Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2013-05-31 00:00:00.000 151 12621.02 116.65 54840.78 88888.00 2013-05-31 00:00:00.125 151 12621.05 116.67 54840.78 88888.00 2013-05-31 00:00:00.250 151 12620.98 116.58 54840.78 88888.00 2013-05-31 00:00:00.375 151 12620.95 116.58 54840.75 88888.00 2013-05-31 00:00:00.500 151 12621.02 116.60 54840.78 88888.00 2013-05-31 00:00:00.625 151 12621.05 116.62 54840.78 88888.00 2013-05-31 00:00:00.750 151 12621.08 116.65 54840.80 88888.00 2013-05-31 00:00:00.875 151 12621.10 116.65 54840.78 88888.00 2013-05-31 00:00:01.000 151 12621.08 116.58 54840.72 88888.00 2013-05-31 00:00:01.125 151 12621.05 116.55 54840.72 88888.00 2013-05-31 00:00:01.250 151 12621.00 116.62 54840.80 88888.00 2013-05-31 00:00:01.375 151 12621.02 116.65 54840.78 88888.00 2013-05-31 00:00:01.500 151 12621.05 116.62 54840.78 88888.00 2013-05-31 00:00:01.625 151 12621.08 116.60 54840.75 88888.00 2013-05-31 00:00:01.750 151 12621.02 116.60 54840.75 88888.00 2013-05-31 00:00:01.875 151 12621.05 116.62 54840.78 88888.00 2013-05-31 00:00:02.000 151 12621.10 116.62 54840.78 88888.00 2013-05-31 00:00:02.125 151 12621.15 116.67 54840.80 88888.00 2013-05-31 00:00:02.250 151 12621.05 116.65 54840.75 88888.00 2013-05-31 00:00:02.375 151 12621.00 116.60 54840.75 88888.00 2013-05-31 00:00:02.500 151 12621.00 116.60 54840.78 88888.00 2013-05-31 00:00:02.625 151 12621.05 116.60 54840.78 88888.00 2013-05-31 00:00:02.750 151 12621.10 116.62 54840.78 88888.00 2013-05-31 00:00:02.875 151 12621.08 116.62 54840.78 88888.00 2013-05-31 00:00:03.000 151 12621.02 116.62 54840.78 88888.00 2013-05-31 00:00:03.125 151 12621.10 116.65 54840.80 88888.00 2013-05-31 00:00:03.250 151 12621.08 116.62 54840.75 88888.00 2013-05-31 00:00:03.375 151 12621.08 116.60 54840.72 88888.00 2013-05-31 00:00:03.500 151 12621.05 116.62 54840.75 88888.00 2013-05-31 00:00:03.625 151 12621.10 116.65 54840.78 88888.00 2013-05-31 00:00:03.750 151 12621.15 116.62 54840.78 88888.00 2013-05-31 00:00:03.875 151 12621.15 116.62 54840.78 88888.00 2013-05-31 00:00:04.000 151 12621.12 116.55 54840.75 88888.00 2013-05-31 00:00:04.125 151 12621.17 116.60 54840.75 88888.00 2013-05-31 00:00:04.250 151 12621.17 116.65 54840.78 88888.00 2013-05-31 00:00:04.375 151 12621.20 116.67 54840.75 88888.00 2013-05-31 00:00:04.500 151 12621.08 116.60 54840.75 88888.00 2013-05-31 00:00:04.625 151 12621.08 116.60 54840.75 88888.00 2013-05-31 00:00:04.750 151 12621.12 116.62 54840.75 88888.00 2013-05-31 00:00:04.875 151 12621.12 116.62 54840.78 88888.00 2013-05-31 00:00:05.000 151 12621.10 116.62 54840.78 88888.00 2013-05-31 00:00:05.125 151 12621.15 116.67 54840.78 88888.00 2013-05-31 00:00:05.250 151 12621.05 116.62 54840.80 88888.00 2013-05-31 00:00:05.375 151 12621.05 116.67 54840.82 88888.00 2013-05-31 00:00:05.500 151 12621.08 116.65 54840.80 88888.00 2013-05-31 00:00:05.625 151 12621.08 116.65 54840.78 88888.00 2013-05-31 00:00:05.750 151 12621.08 116.67 54840.78 88888.00 2013-05-31 00:00:05.875 151 12621.12 116.67 54840.78 88888.00 2013-05-31 00:00:06.000 151 12621.15 116.62 54840.75 88888.00 2013-05-31 00:00:06.125 151 12621.15 116.62 54840.78 88888.00 2013-05-31 00:00:06.250 151 12621.00 116.65 54840.78 88888.00 2013-05-31 00:00:06.375 151 12621.00 116.65 54840.78 88888.00 2013-05-31 00:00:06.500 151 12621.02 116.58 54840.75 88888.00 2013-05-31 00:00:06.625 151 12621.02 116.60 54840.78 88888.00 2013-05-31 00:00:06.750 151 12621.02 116.67 54840.78 88888.00 2013-05-31 00:00:06.875 151 12621.00 116.70 54840.80 88888.00 2013-05-31 00:00:07.000 151 12621.02 116.70 54840.80 88888.00 2013-05-31 00:00:07.125 151 12621.00 116.67 54840.80 88888.00 2013-05-31 00:00:07.250 151 12621.00 116.65 54840.82 88888.00 2013-05-31 00:00:07.375 151 12621.02 116.67 54840.82 88888.00 2013-05-31 00:00:07.500 151 12621.02 116.67 54840.82 88888.00 2013-05-31 00:00:07.625 151 12621.08 116.65 54840.80 88888.00 2013-05-31 00:00:07.750 151 12621.10 116.67 54840.80 88888.00 2013-05-31 00:00:07.875 151 12621.05 116.67 54840.78 88888.00 2013-05-31 00:00:08.000 151 12621.05 116.65 54840.78 88888.00 2013-05-31 00:00:08.125 151 12621.08 116.67 54840.78 88888.00 2013-05-31 00:00:08.250 151 12621.10 116.65 54840.80 88888.00 2013-05-31 00:00:08.375 151 12621.17 116.65 54840.75 88888.00 2013-05-31 00:00:08.500 151 12621.15 116.62 54840.72 88888.00 2013-05-31 00:00:08.625 151 12621.10 116.60 54840.72 88888.00 2013-05-31 00:00:08.750 151 12621.08 116.65 54840.75 88888.00 2013-05-31 00:00:08.875 151 12621.15 116.70 54840.78 88888.00 2013-05-31 00:00:09.000 151 12621.17 116.70 54840.78 88888.00 2013-05-31 00:00:09.125 151 12621.23 116.72 54840.82 88888.00 2013-05-31 00:00:09.250 151 12621.17 116.70 54840.80 88888.00 2013-05-31 00:00:09.375 151 12621.10 116.65 54840.78 88888.00 2013-05-31 00:00:09.500 151 12621.10 116.62 54840.78 88888.00 2013-05-31 00:00:09.625 151 12621.10 116.62 54840.78 88888.00 2013-05-31 00:00:09.750 151 12621.05 116.65 54840.78 88888.00 2013-05-31 00:00:09.875 151 12621.05 116.65 54840.75 88888.00 2013-05-31 00:00:10.000 151 12621.15 116.67 54840.78 88888.00 2013-05-31 00:00:10.125 151 12621.20 116.72 54840.82 88888.00 2013-05-31 00:00:10.250 151 12621.15 116.70 54840.82 88888.00 2013-05-31 00:00:10.375 151 12621.17 116.67 54840.82 88888.00 2013-05-31 00:00:10.500 151 12621.15 116.65 54840.80 88888.00 2013-05-31 00:00:10.625 151 12621.10 116.67 54840.80 88888.00 2013-05-31 00:00:10.750 151 12621.08 116.65 54840.80 88888.00 2013-05-31 00:00:10.875 151 12621.12 116.67 54840.82 88888.00 2013-05-31 00:00:11.000 151 12621.10 116.67 54840.82 88888.00 2013-05-31 00:00:11.125 151 12621.05 116.67 54840.82 88888.00 2013-05-31 00:00:11.250 151 12621.02 116.65 54840.82 88888.00 2013-05-31 00:00:11.375 151 12621.08 116.70 54840.82 88888.00 2013-05-31 00:00:11.500 151 12621.12 116.70 54840.80 88888.00 2013-05-31 00:00:11.625 151 12621.10 116.67 54840.80 88888.00 2013-05-31 00:00:11.750 151 12621.10 116.65 54840.80 88888.00 2013-05-31 00:00:11.875 151 12621.12 116.67 54840.80 88888.00 2013-05-31 00:00:12.000 151 12621.15 116.65 54840.78 88888.00 2013-05-31 00:00:12.125 151 12621.17 116.67 54840.78 88888.00 2013-05-31 00:00:12.250 151 12621.15 116.65 54840.80 88888.00 2013-05-31 00:00:12.375 151 12621.17 116.60 54840.78 88888.00 2013-05-31 00:00:12.500 151 12621.20 116.62 54840.80 88888.00 2013-05-31 00:00:12.625 151 12621.20 116.70 54840.82 88888.00 2013-05-31 00:00:12.750 151 12621.20 116.67 54840.82 88888.00 2013-05-31 00:00:12.875 151 12621.20 116.67 54840.80 88888.00 2013-05-31 00:00:13.000 151 12621.27 116.75 54840.82 88888.00 2013-05-31 00:00:13.125 151 12621.25 116.72 54840.80 88888.00 2013-05-31 00:00:13.250 151 12621.17 116.62 54840.78 88888.00 2013-05-31 00:00:13.375 151 12621.23 116.65 54840.78 88888.00 2013-05-31 00:00:13.500 151 12621.20 116.65 54840.80 88888.00 2013-05-31 00:00:13.625 151 12621.20 116.70 54840.80 88888.00 2013-05-31 00:00:13.750 151 12621.23 116.70 54840.85 88888.00 2013-05-31 00:00:13.875 151 12621.20 116.67 54840.85 88888.00 2013-05-31 00:00:14.000 151 12621.20 116.62 54840.82 88888.00 2013-05-31 00:00:14.125 151 12621.20 116.67 54840.80 88888.00 2013-05-31 00:00:14.250 151 12621.23 116.67 54840.80 88888.00 2013-05-31 00:00:14.375 151 12621.27 116.67 54840.80 88888.00 2013-05-31 00:00:14.500 151 12621.27 116.67 54840.80 88888.00 2013-05-31 00:00:14.625 151 12621.27 116.70 54840.80 88888.00 2013-05-31 00:00:14.750 151 12621.27 116.70 54840.82 88888.00 2013-05-31 00:00:14.875 151 12621.33 116.70 54840.80 88888.00 2013-05-31 00:00:15.000 151 12621.23 116.67 54840.78 88888.00 2013-05-31 00:00:15.125 151 12621.20 116.70 54840.82 88888.00 2013-05-31 00:00:15.250 151 12621.23 116.67 54840.85 88888.00 2013-05-31 00:00:15.375 151 12621.30 116.70 54840.85 88888.00 2013-05-31 00:00:15.500 151 12621.23 116.67 54840.80 88888.00 2013-05-31 00:00:15.625 151 12621.12 116.65 54840.80 88888.00 2013-05-31 00:00:15.750 151 12621.17 116.67 54840.80 88888.00 2013-05-31 00:00:15.875 151 12621.23 116.67 54840.85 88888.00 2013-05-31 00:00:16.000 151 12621.23 116.67 54840.80 88888.00 2013-05-31 00:00:16.125 151 12621.17 116.67 54840.80 88888.00 2013-05-31 00:00:16.250 151 12621.12 116.65 54840.85 88888.00 2013-05-31 00:00:16.375 151 12621.15 116.67 54840.82 88888.00 2013-05-31 00:00:16.500 151 12621.17 116.67 54840.85 88888.00 2013-05-31 00:00:16.625 151 12621.27 116.70 54840.85 88888.00 2013-05-31 00:00:16.750 151 12621.30 116.72 54840.82 88888.00 2013-05-31 00:00:16.875 151 12621.25 116.67 54840.82 88888.00 2013-05-31 00:00:17.000 151 12621.20 116.62 54840.80 88888.00 2013-05-31 00:00:17.125 151 12621.17 116.65 54840.82 88888.00 2013-05-31 00:00:17.250 151 12621.15 116.70 54840.85 88888.00 2013-05-31 00:00:17.375 151 12621.17 116.70 54840.85 88888.00 2013-05-31 00:00:17.500 151 12621.15 116.67 54840.82 88888.00 2013-05-31 00:00:17.625 151 12621.17 116.70 54840.85 88888.00 2013-05-31 00:00:17.750 151 12621.25 116.67 54840.85 88888.00 2013-05-31 00:00:17.875 151 12621.25 116.65 54840.85 88888.00 2013-05-31 00:00:18.000 151 12621.20 116.65 54840.85 88888.00 2013-05-31 00:00:18.125 151 12621.17 116.67 54840.88 88888.00 2013-05-31 00:00:18.250 151 12621.17 116.67 54840.88 88888.00 2013-05-31 00:00:18.375 151 12621.25 116.72 54840.88 88888.00 2013-05-31 00:00:18.500 151 12621.25 116.72 54840.88 88888.00 2013-05-31 00:00:18.625 151 12621.25 116.70 54840.85 88888.00 2013-05-31 00:00:18.750 151 12621.30 116.70 54840.82 88888.00 2013-05-31 00:00:18.875 151 12621.25 116.72 54840.88 88888.00 2013-05-31 00:00:19.000 151 12621.17 116.72 54840.82 88888.00 2013-05-31 00:00:19.125 151 12621.17 116.72 54840.85 88888.00 2013-05-31 00:00:19.250 151 12621.20 116.65 54840.85 88888.00 2013-05-31 00:00:19.375 151 12621.23 116.65 54840.88 88888.00 2013-05-31 00:00:19.500 151 12621.23 116.70 54840.90 88888.00 2013-05-31 00:00:19.625 151 12621.17 116.67 54840.88 88888.00 2013-05-31 00:00:19.750 151 12621.10 116.65 54840.82 88888.00 2013-05-31 00:00:19.875 151 12621.17 116.65 54840.85 88888.00 2013-05-31 00:00:20.000 151 12621.15 116.65 54840.85 88888.00 2013-05-31 00:00:20.125 151 12621.10 116.70 54840.85 88888.00 2013-05-31 00:00:20.250 151 12621.12 116.67 54840.88 88888.00 2013-05-31 00:00:20.375 151 12621.20 116.70 54840.88 88888.00 2013-05-31 00:00:20.500 151 12621.15 116.70 54840.88 88888.00 2013-05-31 00:00:20.625 151 12621.15 116.65 54840.88 88888.00 2013-05-31 00:00:20.750 151 12621.17 116.65 54840.88 88888.00 2013-05-31 00:00:20.875 151 12621.15 116.67 54840.90 88888.00 2013-05-31 00:00:21.000 151 12621.15 116.67 54840.88 88888.00 2013-05-31 00:00:21.125 151 12621.12 116.67 54840.90 88888.00 2013-05-31 00:00:21.250 151 12621.10 116.72 54840.93 88888.00 2013-05-31 00:00:21.375 151 12621.17 116.72 54840.93 88888.00 2013-05-31 00:00:21.500 151 12621.12 116.67 54840.90 88888.00 2013-05-31 00:00:21.625 151 12621.05 116.60 54840.88 88888.00 2013-05-31 00:00:21.750 151 12621.12 116.62 54840.90 88888.00 2013-05-31 00:00:21.875 151 12621.25 116.75 54840.95 88888.00 2013-05-31 00:00:22.000 151 12620.95 116.25 54840.47 88888.00 2013-05-31 00:00:22.125 151 12619.15 114.75 54839.38 88888.00 2013-05-31 00:00:22.250 151 12620.15 116.03 54840.40 88888.00 2013-05-31 00:00:22.375 151 12621.23 116.75 54840.88 88888.00 2013-05-31 00:00:22.500 151 12621.30 116.78 54841.00 88888.00 2013-05-31 00:00:22.625 151 12621.20 116.62 54840.95 88888.00 2013-05-31 00:00:22.750 151 12621.08 116.55 54840.90 88888.00 2013-05-31 00:00:22.875 151 12621.05 116.55 54840.85 88888.00 2013-05-31 00:00:23.000 151 12621.08 116.60 54840.85 88888.00 2013-05-31 00:00:23.125 151 12621.15 116.65 54840.90 88888.00 2013-05-31 00:00:23.250 151 12621.15 116.65 54840.93 88888.00 2013-05-31 00:00:23.375 151 12621.23 116.70 54840.95 88888.00 2013-05-31 00:00:23.500 151 12621.25 116.72 54840.93 88888.00 2013-05-31 00:00:23.625 151 12621.20 116.72 54840.93 88888.00 2013-05-31 00:00:23.750 151 12621.17 116.72 54840.95 88888.00 2013-05-31 00:00:23.875 151 12621.15 116.72 54840.95 88888.00 2013-05-31 00:00:24.000 151 12621.08 116.70 54840.88 88888.00 2013-05-31 00:00:24.125 151 12621.05 116.65 54840.88 88888.00 2013-05-31 00:00:24.250 151 12621.02 116.67 54840.93 88888.00 2013-05-31 00:00:24.375 151 12621.00 116.72 54840.90 88888.00 2013-05-31 00:00:24.500 151 12621.05 116.72 54840.93 88888.00 2013-05-31 00:00:24.625 151 12621.15 116.67 54840.88 88888.00 2013-05-31 00:00:24.750 151 12621.15 116.65 54840.85 88888.00 2013-05-31 00:00:24.875 151 12621.20 116.67 54840.90 88888.00 2013-05-31 00:00:25.000 151 12621.23 116.65 54840.88 88888.00 2013-05-31 00:00:25.125 151 12621.15 116.65 54840.90 88888.00 2013-05-31 00:00:25.250 151 12621.10 116.70 54841.00 88888.00 2013-05-31 00:00:25.375 151 12621.08 116.72 54841.00 88888.00 2013-05-31 00:00:25.500 151 12621.05 116.62 54840.93 88888.00 2013-05-31 00:00:25.625 151 12621.05 116.60 54840.88 88888.00 2013-05-31 00:00:25.750 151 12621.10 116.65 54840.93 88888.00 2013-05-31 00:00:25.875 151 12621.12 116.67 54840.97 88888.00 2013-05-31 00:00:26.000 151 12621.08 116.65 54840.95 88888.00 2013-05-31 00:00:26.125 151 12621.08 116.67 54840.95 88888.00 2013-05-31 00:00:26.250 151 12621.10 116.70 54840.97 88888.00 2013-05-31 00:00:26.375 151 12621.12 116.70 54840.97 88888.00 2013-05-31 00:00:26.500 151 12621.05 116.70 54840.97 88888.00 2013-05-31 00:00:26.625 151 12621.02 116.65 54840.95 88888.00 2013-05-31 00:00:26.750 151 12621.08 116.65 54840.95 88888.00 2013-05-31 00:00:26.875 151 12621.12 116.65 54840.93 88888.00 2013-05-31 00:00:27.000 151 12621.12 116.67 54840.97 88888.00 2013-05-31 00:00:27.125 151 12621.10 116.67 54840.97 88888.00 2013-05-31 00:00:27.250 151 12621.00 116.58 54840.97 88888.00 2013-05-31 00:00:27.375 151 12621.00 116.58 54840.95 88888.00 2013-05-31 00:00:27.500 151 12621.00 116.60 54840.95 88888.00 2013-05-31 00:00:27.625 151 12621.08 116.65 54840.97 88888.00 2013-05-31 00:00:27.750 151 12621.05 116.58 54840.93 88888.00 2013-05-31 00:00:27.875 151 12621.08 116.55 54840.95 88888.00 2013-05-31 00:00:28.000 151 12621.15 116.60 54840.95 88888.00 2013-05-31 00:00:28.125 151 12621.10 116.60 54840.97 88888.00 2013-05-31 00:00:28.250 151 12621.02 116.62 54840.97 88888.00 2013-05-31 00:00:28.375 151 12621.08 116.62 54840.97 88888.00 2013-05-31 00:00:28.500 151 12621.08 116.65 54840.97 88888.00 2013-05-31 00:00:28.625 151 12621.08 116.65 54840.97 88888.00 2013-05-31 00:00:28.750 151 12621.00 116.65 54840.95 88888.00 2013-05-31 00:00:28.875 151 12621.00 116.62 54840.95 88888.00 2013-05-31 00:00:29.000 151 12620.92 116.50 54840.85 88888.00 2013-05-31 00:00:29.125 151 12621.05 116.53 54840.90 88888.00 2013-05-31 00:00:29.250 151 12621.10 116.62 54840.97 88888.00 2013-05-31 00:00:29.375 151 12621.12 116.70 54841.03 88888.00 2013-05-31 00:00:29.500 151 12621.15 116.65 54841.03 88888.00 2013-05-31 00:00:29.625 151 12621.20 116.65 54841.03 88888.00 2013-05-31 00:00:29.750 151 12621.17 116.62 54841.00 88888.00 2013-05-31 00:00:29.875 151 12621.10 116.62 54841.00 88888.00 2013-05-31 00:00:30.000 151 12621.05 116.62 54840.97 88888.00 2013-05-31 00:00:30.125 151 12621.05 116.65 54841.00 88888.00 2013-05-31 00:00:30.250 151 12621.00 116.62 54841.03 88888.00 2013-05-31 00:00:30.375 151 12621.00 116.62 54840.97 88888.00 2013-05-31 00:00:30.500 151 12620.95 116.58 54841.00 88888.00 2013-05-31 00:00:30.625 151 12620.92 116.58 54840.97 88888.00 2013-05-31 00:00:30.750 151 12620.92 116.58 54841.00 88888.00 2013-05-31 00:00:30.875 151 12621.05 116.65 54841.03 88888.00 2013-05-31 00:00:31.000 151 12621.08 116.65 54841.00 88888.00 2013-05-31 00:00:31.125 151 12621.02 116.65 54840.97 88888.00 2013-05-31 00:00:31.250 151 12621.05 116.62 54841.00 88888.00 2013-05-31 00:00:31.375 151 12621.10 116.62 54841.00 88888.00 2013-05-31 00:00:31.500 151 12621.10 116.65 54841.03 88888.00 2013-05-31 00:00:31.625 151 12621.02 116.65 54841.03 88888.00 2013-05-31 00:00:31.750 151 12620.98 116.65 54841.03 88888.00 2013-05-31 00:00:31.875 151 12621.00 116.62 54841.03 88888.00 2013-05-31 00:00:32.000 151 12621.02 116.58 54840.97 88888.00 2013-05-31 00:00:32.125 151 12620.98 116.53 54840.95 88888.00 2013-05-31 00:00:32.250 151 12620.95 116.60 54841.00 88888.00 2013-05-31 00:00:32.375 151 12621.02 116.60 54841.00 88888.00 2013-05-31 00:00:32.500 151 12621.02 116.58 54841.00 88888.00 2013-05-31 00:00:32.625 151 12621.00 116.60 54840.97 88888.00 2013-05-31 00:00:32.750 151 12621.00 116.60 54840.95 88888.00 2013-05-31 00:00:32.875 151 12620.98 116.58 54840.97 88888.00 2013-05-31 00:00:33.000 151 12620.98 116.60 54841.03 88888.00 2013-05-31 00:00:33.125 151 12620.98 116.55 54841.00 88888.00 2013-05-31 00:00:33.250 151 12621.00 116.53 54841.00 88888.00 2013-05-31 00:00:33.375 151 12621.08 116.58 54841.00 88888.00 2013-05-31 00:00:33.500 151 12621.15 116.60 54841.00 88888.00 2013-05-31 00:00:33.625 151 12621.08 116.60 54841.00 88888.00 2013-05-31 00:00:33.750 151 12621.05 116.58 54840.97 88888.00 2013-05-31 00:00:33.875 151 12621.05 116.58 54840.97 88888.00 2013-05-31 00:00:34.000 151 12621.12 116.62 54841.00 88888.00 2013-05-31 00:00:34.125 151 12621.10 116.65 54841.07 88888.00 2013-05-31 00:00:34.250 151 12621.05 116.62 54841.05 88888.00 2013-05-31 00:00:34.375 151 12621.05 116.62 54841.10 88888.00 2013-05-31 00:00:34.500 151 12621.05 116.62 54841.07 88888.00 2013-05-31 00:00:34.625 151 12621.02 116.60 54841.03 88888.00 2013-05-31 00:00:34.750 151 12620.98 116.60 54841.05 88888.00 2013-05-31 00:00:34.875 151 12620.98 116.58 54841.03 88888.00 2013-05-31 00:00:35.000 151 12620.90 116.58 54841.03 88888.00 2013-05-31 00:00:35.125 151 12620.90 116.55 54841.03 88888.00 2013-05-31 00:00:35.250 151 12620.95 116.58 54841.03 88888.00 2013-05-31 00:00:35.375 151 12621.00 116.60 54841.05 88888.00 2013-05-31 00:00:35.500 151 12621.05 116.58 54841.00 88888.00 2013-05-31 00:00:35.625 151 12621.05 116.58 54841.05 88888.00 2013-05-31 00:00:35.750 151 12621.00 116.60 54841.05 88888.00 2013-05-31 00:00:35.875 151 12620.98 116.58 54841.03 88888.00 2013-05-31 00:00:36.000 151 12620.98 116.60 54841.05 88888.00 2013-05-31 00:00:36.125 151 12620.98 116.60 54841.05 88888.00 2013-05-31 00:00:36.250 151 12620.90 116.60 54841.07 88888.00 2013-05-31 00:00:36.375 151 12620.90 116.62 54841.05 88888.00 2013-05-31 00:00:36.500 151 12620.90 116.62 54841.05 88888.00 2013-05-31 00:00:36.625 151 12620.95 116.67 54841.07 88888.00 2013-05-31 00:00:36.750 151 12621.02 116.67 54841.10 88888.00 2013-05-31 00:00:36.875 151 12621.00 116.62 54841.10 88888.00 2013-05-31 00:00:37.000 151 12620.92 116.58 54841.05 88888.00 2013-05-31 00:00:37.125 151 12620.92 116.58 54841.05 88888.00 2013-05-31 00:00:37.250 151 12620.90 116.55 54841.05 88888.00 2013-05-31 00:00:37.375 151 12620.92 116.58 54841.05 88888.00 2013-05-31 00:00:37.500 151 12621.00 116.60 54841.07 88888.00 2013-05-31 00:00:37.625 151 12621.05 116.65 54841.10 88888.00 2013-05-31 00:00:37.750 151 12621.05 116.65 54841.10 88888.00 2013-05-31 00:00:37.875 151 12620.98 116.62 54841.07 88888.00 2013-05-31 00:00:38.000 151 12620.90 116.62 54841.07 88888.00 2013-05-31 00:00:38.125 151 12620.90 116.65 54841.12 88888.00 2013-05-31 00:00:38.250 151 12620.83 116.62 54841.12 88888.00 2013-05-31 00:00:38.375 151 12620.83 116.62 54841.10 88888.00 2013-05-31 00:00:38.500 151 12620.85 116.60 54841.07 88888.00 2013-05-31 00:00:38.625 151 12620.85 116.58 54841.07 88888.00 2013-05-31 00:00:38.750 151 12620.88 116.62 54841.10 88888.00 2013-05-31 00:00:38.875 151 12620.83 116.60 54841.10 88888.00 2013-05-31 00:00:39.000 151 12620.80 116.55 54841.05 88888.00 2013-05-31 00:00:39.125 151 12620.80 116.55 54841.07 88888.00 2013-05-31 00:00:39.250 151 12620.85 116.62 54841.07 88888.00 2013-05-31 00:00:39.375 151 12620.98 116.70 54841.10 88888.00 2013-05-31 00:00:39.500 151 12620.98 116.70 54841.10 88888.00 2013-05-31 00:00:39.625 151 12620.90 116.60 54841.07 88888.00 2013-05-31 00:00:39.750 151 12620.88 116.58 54841.05 88888.00 2013-05-31 00:00:39.875 151 12620.95 116.67 54841.10 88888.00 2013-05-31 00:00:40.000 151 12620.98 116.65 54841.10 88888.00 2013-05-31 00:00:40.125 151 12620.92 116.65 54841.12 88888.00 2013-05-31 00:00:40.250 151 12620.92 116.60 54841.10 88888.00 2013-05-31 00:00:40.375 151 12620.90 116.60 54841.10 88888.00 2013-05-31 00:00:40.500 151 12620.90 116.58 54841.10 88888.00 2013-05-31 00:00:40.625 151 12620.92 116.60 54841.12 88888.00 2013-05-31 00:00:40.750 151 12620.92 116.62 54841.12 88888.00 2013-05-31 00:00:40.875 151 12620.85 116.67 54841.15 88888.00 2013-05-31 00:00:41.000 151 12620.85 116.70 54841.15 88888.00 2013-05-31 00:00:41.125 151 12620.92 116.72 54841.12 88888.00 2013-05-31 00:00:41.250 151 12620.98 116.67 54841.12 88888.00 2013-05-31 00:00:41.375 151 12621.00 116.70 54841.12 88888.00 2013-05-31 00:00:41.500 151 12620.95 116.65 54841.10 88888.00 2013-05-31 00:00:41.625 151 12620.90 116.65 54841.07 88888.00 2013-05-31 00:00:41.750 151 12620.85 116.65 54841.10 88888.00 2013-05-31 00:00:41.875 151 12620.88 116.67 54841.15 88888.00 2013-05-31 00:00:42.000 151 12620.83 116.60 54841.10 88888.00 2013-05-31 00:00:42.125 151 12620.83 116.58 54841.07 88888.00 2013-05-31 00:00:42.250 151 12620.85 116.62 54841.10 88888.00 2013-05-31 00:00:42.375 151 12620.90 116.62 54841.12 88888.00 2013-05-31 00:00:42.500 151 12620.90 116.65 54841.12 88888.00 2013-05-31 00:00:42.625 151 12620.92 116.60 54841.10 88888.00 2013-05-31 00:00:42.750 151 12620.92 116.60 54841.05 88888.00 2013-05-31 00:00:42.875 151 12620.85 116.58 54841.05 88888.00 2013-05-31 00:00:43.000 151 12620.83 116.60 54841.07 88888.00 2013-05-31 00:00:43.125 151 12620.83 116.60 54841.12 88888.00 2013-05-31 00:00:43.250 151 12620.80 116.60 54841.12 88888.00 2013-05-31 00:00:43.375 151 12620.83 116.58 54841.07 88888.00 2013-05-31 00:00:43.500 151 12620.80 116.58 54841.05 88888.00 2013-05-31 00:00:43.625 151 12620.80 116.58 54841.05 88888.00 2013-05-31 00:00:43.750 151 12620.75 116.58 54841.07 88888.00 2013-05-31 00:00:43.875 151 12620.77 116.62 54841.10 88888.00 2013-05-31 00:00:44.000 151 12620.80 116.62 54841.12 88888.00 2013-05-31 00:00:44.125 151 12620.80 116.58 54841.12 88888.00 2013-05-31 00:00:44.250 151 12620.70 116.53 54841.07 88888.00 2013-05-31 00:00:44.375 151 12620.70 116.53 54841.10 88888.00 2013-05-31 00:00:44.500 151 12620.77 116.55 54841.10 88888.00 2013-05-31 00:00:44.625 151 12620.85 116.62 54841.10 88888.00 2013-05-31 00:00:44.750 151 12620.88 116.62 54841.12 88888.00 2013-05-31 00:00:44.875 151 12620.85 116.62 54841.15 88888.00 2013-05-31 00:00:45.000 151 12620.83 116.58 54841.10 88888.00 2013-05-31 00:00:45.125 151 12620.83 116.58 54841.07 88888.00 2013-05-31 00:00:45.250 151 12620.77 116.58 54841.10 88888.00 2013-05-31 00:00:45.375 151 12620.80 116.58 54841.15 88888.00 2013-05-31 00:00:45.500 151 12620.77 116.53 54841.12 88888.00 2013-05-31 00:00:45.625 151 12620.77 116.60 54841.12 88888.00 2013-05-31 00:00:45.750 151 12620.83 116.62 54841.12 88888.00 2013-05-31 00:00:45.875 151 12620.83 116.60 54841.12 88888.00 2013-05-31 00:00:46.000 151 12620.80 116.58 54841.07 88888.00 2013-05-31 00:00:46.125 151 12620.83 116.55 54841.12 88888.00 2013-05-31 00:00:46.250 151 12620.85 116.58 54841.18 88888.00 2013-05-31 00:00:46.375 151 12620.90 116.65 54841.18 88888.00 2013-05-31 00:00:46.500 151 12620.92 116.65 54841.15 88888.00 2013-05-31 00:00:46.625 151 12620.92 116.60 54841.10 88888.00 2013-05-31 00:00:46.750 151 12620.90 116.60 54841.12 88888.00 2013-05-31 00:00:46.875 151 12620.90 116.60 54841.12 88888.00 2013-05-31 00:00:47.000 151 12620.88 116.62 54841.10 88888.00 2013-05-31 00:00:47.125 151 12620.83 116.60 54841.12 88888.00 2013-05-31 00:00:47.250 151 12620.80 116.58 54841.12 88888.00 2013-05-31 00:00:47.375 151 12620.83 116.58 54841.15 88888.00 2013-05-31 00:00:47.500 151 12620.85 116.62 54841.15 88888.00 2013-05-31 00:00:47.625 151 12620.80 116.60 54841.12 88888.00 2013-05-31 00:00:47.750 151 12620.73 116.58 54841.12 88888.00 2013-05-31 00:00:47.875 151 12620.73 116.62 54841.15 88888.00 2013-05-31 00:00:48.000 151 12620.77 116.62 54841.12 88888.00 2013-05-31 00:00:48.125 151 12620.77 116.62 54841.15 88888.00 2013-05-31 00:00:48.250 151 12620.80 116.58 54841.15 88888.00 2013-05-31 00:00:48.375 151 12620.75 116.58 54841.15 88888.00 2013-05-31 00:00:48.500 151 12620.70 116.62 54841.18 88888.00 2013-05-31 00:00:48.625 151 12620.75 116.65 54841.20 88888.00 2013-05-31 00:00:48.750 151 12620.88 116.65 54841.22 88888.00 2013-05-31 00:00:48.875 151 12620.90 116.65 54841.18 88888.00 2013-05-31 00:00:49.000 151 12620.88 116.62 54841.18 88888.00 2013-05-31 00:00:49.125 151 12620.83 116.62 54841.18 88888.00 2013-05-31 00:00:49.250 151 12620.75 116.60 54841.15 88888.00 2013-05-31 00:00:49.375 151 12620.77 116.58 54841.15 88888.00 2013-05-31 00:00:49.500 151 12620.83 116.58 54841.12 88888.00 2013-05-31 00:00:49.625 151 12620.83 116.55 54841.18 88888.00 2013-05-31 00:00:49.750 151 12620.88 116.55 54841.18 88888.00 2013-05-31 00:00:49.875 151 12620.98 116.58 54841.20 88888.00 2013-05-31 00:00:50.000 151 12620.95 116.55 54841.15 88888.00 2013-05-31 00:00:50.125 151 12620.83 116.53 54841.15 88888.00 2013-05-31 00:00:50.250 151 12620.83 116.55 54841.18 88888.00 2013-05-31 00:00:50.375 151 12620.92 116.60 54841.20 88888.00 2013-05-31 00:00:50.500 151 12620.95 116.62 54841.18 88888.00 2013-05-31 00:00:50.625 151 12620.95 116.60 54841.18 88888.00 2013-05-31 00:00:50.750 151 12620.90 116.62 54841.18 88888.00 2013-05-31 00:00:50.875 151 12620.88 116.65 54841.20 88888.00 2013-05-31 00:00:51.000 151 12620.90 116.65 54841.20 88888.00 2013-05-31 00:00:51.125 151 12620.88 116.62 54841.20 88888.00 2013-05-31 00:00:51.250 151 12620.83 116.62 54841.18 88888.00 2013-05-31 00:00:51.375 151 12620.83 116.65 54841.18 88888.00 2013-05-31 00:00:51.500 151 12620.83 116.65 54841.20 88888.00 2013-05-31 00:00:51.625 151 12620.83 116.62 54841.20 88888.00 2013-05-31 00:00:51.750 151 12620.85 116.60 54841.20 88888.00 2013-05-31 00:00:51.875 151 12620.88 116.62 54841.20 88888.00 2013-05-31 00:00:52.000 151 12620.88 116.65 54841.18 88888.00 2013-05-31 00:00:52.125 151 12620.88 116.62 54841.15 88888.00 2013-05-31 00:00:52.250 151 12620.85 116.60 54841.15 88888.00 2013-05-31 00:00:52.375 151 12620.85 116.60 54841.18 88888.00 2013-05-31 00:00:52.500 151 12620.88 116.65 54841.18 88888.00 2013-05-31 00:00:52.625 151 12620.85 116.62 54841.18 88888.00 2013-05-31 00:00:52.750 151 12620.77 116.60 54841.15 88888.00 2013-05-31 00:00:52.875 151 12620.75 116.60 54841.18 88888.00 2013-05-31 00:00:53.000 151 12620.85 116.67 54841.18 88888.00 2013-05-31 00:00:53.125 151 12620.92 116.70 54841.20 88888.00 2013-05-31 00:00:53.250 151 12620.90 116.62 54841.18 88888.00 2013-05-31 00:00:53.375 151 12620.90 116.62 54841.18 88888.00 2013-05-31 00:00:53.500 151 12620.92 116.65 54841.18 88888.00 2013-05-31 00:00:53.625 151 12620.90 116.65 54841.18 88888.00 2013-05-31 00:00:53.750 151 12620.85 116.70 54841.20 88888.00 2013-05-31 00:00:53.875 151 12620.80 116.65 54841.22 88888.00 2013-05-31 00:00:54.000 151 12620.77 116.65 54841.20 88888.00 2013-05-31 00:00:54.125 151 12620.80 116.65 54841.25 88888.00 2013-05-31 00:00:54.250 151 12620.77 116.65 54841.25 88888.00 2013-05-31 00:00:54.375 151 12620.83 116.67 54841.22 88888.00 2013-05-31 00:00:54.500 151 12620.90 116.65 54841.18 88888.00 2013-05-31 00:00:54.625 151 12620.90 116.62 54841.20 88888.00 2013-05-31 00:00:54.750 151 12620.85 116.65 54841.20 88888.00 2013-05-31 00:00:54.875 151 12620.85 116.60 54841.20 88888.00 2013-05-31 00:00:55.000 151 12620.85 116.60 54841.15 88888.00 2013-05-31 00:00:55.125 151 12620.85 116.62 54841.20 88888.00 2013-05-31 00:00:55.250 151 12620.75 116.62 54841.20 88888.00 2013-05-31 00:00:55.375 151 12620.73 116.62 54841.22 88888.00 2013-05-31 00:00:55.500 151 12620.70 116.65 54841.20 88888.00 2013-05-31 00:00:55.625 151 12620.75 116.65 54841.20 88888.00 2013-05-31 00:00:55.750 151 12620.83 116.67 54841.20 88888.00 2013-05-31 00:00:55.875 151 12620.77 116.65 54841.22 88888.00 2013-05-31 00:00:56.000 151 12620.77 116.58 54841.18 88888.00 2013-05-31 00:00:56.125 151 12620.83 116.55 54841.18 88888.00 2013-05-31 00:00:56.250 151 12620.77 116.60 54841.22 88888.00 2013-05-31 00:00:56.375 151 12620.70 116.60 54841.22 88888.00 2013-05-31 00:00:56.500 151 12620.73 116.58 54841.22 88888.00 2013-05-31 00:00:56.625 151 12620.75 116.55 54841.22 88888.00 2013-05-31 00:00:56.750 151 12620.80 116.55 54841.22 88888.00 2013-05-31 00:00:56.875 151 12620.83 116.65 54841.25 88888.00 2013-05-31 00:00:57.000 151 12620.83 116.70 54841.30 88888.00 2013-05-31 00:00:57.125 151 12620.80 116.67 54841.25 88888.00 2013-05-31 00:00:57.250 151 12620.73 116.60 54841.18 88888.00 2013-05-31 00:00:57.375 151 12620.73 116.65 54841.22 88888.00 2013-05-31 00:00:57.500 151 12620.67 116.65 54841.20 88888.00 2013-05-31 00:00:57.625 151 12620.65 116.65 54841.20 88888.00 2013-05-31 00:00:57.750 151 12620.67 116.65 54841.18 88888.00 2013-05-31 00:00:57.875 151 12620.75 116.67 54841.22 88888.00 2013-05-31 00:00:58.000 151 12620.77 116.67 54841.25 88888.00 2013-05-31 00:00:58.125 151 12620.73 116.65 54841.25 88888.00 2013-05-31 00:00:58.250 151 12620.67 116.60 54841.25 88888.00 2013-05-31 00:00:58.375 151 12620.80 116.67 54841.28 88888.00 2013-05-31 00:00:58.500 151 12620.77 116.70 54841.28 88888.00 2013-05-31 00:00:58.625 151 12620.60 116.65 54841.25 88888.00 2013-05-31 00:00:58.750 151 12620.48 116.67 54841.22 88888.00 2013-05-31 00:00:58.875 151 12620.58 116.72 54841.28 88888.00 2013-05-31 00:00:59.000 151 12620.65 116.67 54841.20 88888.00 2013-05-31 00:00:59.125 151 12620.67 116.65 54841.22 88888.00 2013-05-31 00:00:59.250 151 12620.67 116.67 54841.22 88888.00 2013-05-31 00:00:59.375 151 12620.70 116.70 54841.28 88888.00 2013-05-31 00:00:59.500 151 12620.67 116.70 54841.28 88888.00 2013-05-31 00:00:59.625 151 12620.67 116.67 54841.25 88888.00 2013-05-31 00:00:59.750 151 12620.70 116.67 54841.25 88888.00 2013-05-31 00:00:59.875 151 12620.75 116.65 54841.25 88888.00 2013-05-31 00:01:00.000 151 12620.62 116.67 54841.25 88888.00 2013-05-31 00:01:00.125 151 12620.55 116.70 54841.25 88888.00 2013-05-31 00:01:00.250 151 12620.58 116.67 54841.28 88888.00 2013-05-31 00:01:00.375 151 12620.62 116.65 54841.25 88888.00 2013-05-31 00:01:00.500 151 12620.60 116.67 54841.22 88888.00 2013-05-31 00:01:00.625 151 12620.60 116.67 54841.22 88888.00 2013-05-31 00:01:00.750 151 12620.60 116.67 54841.22 88888.00 2013-05-31 00:01:00.875 151 12620.60 116.72 54841.30 88888.00 2013-05-31 00:01:01.000 151 12620.67 116.75 54841.30 88888.00 2013-05-31 00:01:01.125 151 12620.70 116.70 54841.28 88888.00 2013-05-31 00:01:01.250 151 12620.65 116.67 54841.25 88888.00 2013-05-31 00:01:01.375 151 12620.67 116.67 54841.20 88888.00 2013-05-31 00:01:01.500 151 12620.60 116.65 54841.22 88888.00 2013-05-31 00:01:01.625 151 12620.58 116.72 54841.28 88888.00 2013-05-31 00:01:01.750 151 12620.55 116.70 54841.28 88888.00 2013-05-31 00:01:01.875 151 12620.52 116.67 54841.28 88888.00 2013-05-31 00:01:02.000 151 12620.58 116.65 54841.28 88888.00 2013-05-31 00:01:02.125 151 12620.67 116.72 54841.32 88888.00 2013-05-31 00:01:02.250 151 12620.65 116.72 54841.30 88888.00 2013-05-31 00:01:02.375 151 12620.67 116.72 54841.28 88888.00 2013-05-31 00:01:02.500 151 12620.73 116.72 54841.30 88888.00 2013-05-31 00:01:02.625 151 12620.75 116.72 54841.30 88888.00 2013-05-31 00:01:02.750 151 12620.70 116.67 54841.28 88888.00 2013-05-31 00:01:02.875 151 12620.65 116.65 54841.28 88888.00 2013-05-31 00:01:03.000 151 12620.73 116.70 54841.30 88888.00 2013-05-31 00:01:03.125 151 12620.73 116.70 54841.25 88888.00 2013-05-31 00:01:03.250 151 12620.65 116.70 54841.28 88888.00 2013-05-31 00:01:03.375 151 12620.60 116.70 54841.28 88888.00 2013-05-31 00:01:03.500 151 12620.58 116.70 54841.30 88888.00 2013-05-31 00:01:03.625 151 12620.58 116.67 54841.28 88888.00 2013-05-31 00:01:03.750 151 12620.55 116.67 54841.25 88888.00 2013-05-31 00:01:03.875 151 12620.60 116.67 54841.25 88888.00 2013-05-31 00:01:04.000 151 12620.62 116.65 54841.22 88888.00 2013-05-31 00:01:04.125 151 12620.58 116.65 54841.25 88888.00 2013-05-31 00:01:04.250 151 12620.50 116.62 54841.28 88888.00 2013-05-31 00:01:04.375 151 12620.52 116.65 54841.25 88888.00 2013-05-31 00:01:04.500 151 12620.60 116.72 54841.25 88888.00 2013-05-31 00:01:04.625 151 12620.60 116.67 54841.28 88888.00 2013-05-31 00:01:04.750 151 12620.58 116.70 54841.28 88888.00 2013-05-31 00:01:04.875 151 12620.60 116.70 54841.25 88888.00 2013-05-31 00:01:05.000 151 12620.62 116.67 54841.25 88888.00 2013-05-31 00:01:05.125 151 12620.62 116.67 54841.25 88888.00 2013-05-31 00:01:05.250 151 12620.52 116.67 54841.25 88888.00 2013-05-31 00:01:05.375 151 12620.52 116.65 54841.22 88888.00 2013-05-31 00:01:05.500 151 12620.50 116.65 54841.25 88888.00 2013-05-31 00:01:05.625 151 12620.48 116.70 54841.30 88888.00 2013-05-31 00:01:05.750 151 12620.42 116.70 54841.28 88888.00 2013-05-31 00:01:05.875 151 12620.52 116.65 54841.25 88888.00 2013-05-31 00:01:06.000 151 12620.60 116.65 54841.22 88888.00 2013-05-31 00:01:06.125 151 12620.58 116.70 54841.28 88888.00 2013-05-31 00:01:06.250 151 12620.40 116.60 54841.18 88888.00 2013-05-31 00:01:06.375 151 12620.35 116.58 54841.18 88888.00 2013-05-31 00:01:06.500 151 12620.40 116.65 54841.25 88888.00 2013-05-31 00:01:06.625 151 12620.40 116.60 54841.22 88888.00 2013-05-31 00:01:06.750 151 12620.42 116.60 54841.22 88888.00 2013-05-31 00:01:06.875 151 12620.48 116.67 54841.28 88888.00 2013-05-31 00:01:07.000 151 12620.52 116.70 54841.30 88888.00 2013-05-31 00:01:07.125 151 12620.58 116.67 54841.32 88888.00 2013-05-31 00:01:07.250 151 12620.50 116.65 54841.30 88888.00 2013-05-31 00:01:07.375 151 12620.48 116.65 54841.30 88888.00 2013-05-31 00:01:07.500 151 12620.45 116.67 54841.30 88888.00 2013-05-31 00:01:07.625 151 12620.48 116.67 54841.28 88888.00 2013-05-31 00:01:07.750 151 12620.50 116.70 54841.28 88888.00 2013-05-31 00:01:07.875 151 12620.48 116.67 54841.32 88888.00 2013-05-31 00:01:08.000 151 12620.50 116.70 54841.32 88888.00 2013-05-31 00:01:08.125 151 12620.50 116.70 54841.30 88888.00 2013-05-31 00:01:08.250 151 12620.48 116.65 54841.30 88888.00 2013-05-31 00:01:08.375 151 12620.52 116.62 54841.28 88888.00 2013-05-31 00:01:08.500 151 12620.52 116.60 54841.25 88888.00 2013-05-31 00:01:08.625 151 12620.45 116.62 54841.30 88888.00 2013-05-31 00:01:08.750 151 12620.42 116.65 54841.30 88888.00 2013-05-31 00:01:08.875 151 12620.40 116.67 54841.30 88888.00 2013-05-31 00:01:09.000 151 12620.42 116.65 54841.25 88888.00 2013-05-31 00:01:09.125 151 12620.45 116.60 54841.22 88888.00 2013-05-31 00:01:09.250 151 12620.48 116.65 54841.28 88888.00 2013-05-31 00:01:09.375 151 12620.45 116.67 54841.28 88888.00 2013-05-31 00:01:09.500 151 12620.45 116.67 54841.30 88888.00 2013-05-31 00:01:09.625 151 12620.50 116.65 54841.30 88888.00 2013-05-31 00:01:09.750 151 12620.45 116.65 54841.32 88888.00 2013-05-31 00:01:09.875 151 12620.35 116.65 54841.32 88888.00 2013-05-31 00:01:10.000 151 12620.33 116.62 54841.30 88888.00 2013-05-31 00:01:10.125 151 12620.30 116.62 54841.35 88888.00 2013-05-31 00:01:10.250 151 12620.35 116.72 54841.38 88888.00 2013-05-31 00:01:10.375 151 12620.40 116.75 54841.38 88888.00 2013-05-31 00:01:10.500 151 12620.40 116.67 54841.32 88888.00 2013-05-31 00:01:10.625 151 12620.42 116.67 54841.35 88888.00 2013-05-31 00:01:10.750 151 12620.42 116.70 54841.38 88888.00 2013-05-31 00:01:10.875 151 12620.38 116.70 54841.38 88888.00 2013-05-31 00:01:11.000 151 12620.27 116.65 54841.32 88888.00 2013-05-31 00:01:11.125 151 12620.33 116.65 54841.32 88888.00 2013-05-31 00:01:11.250 151 12620.40 116.70 54841.35 88888.00 2013-05-31 00:01:11.375 151 12620.45 116.72 54841.35 88888.00 2013-05-31 00:01:11.500 151 12620.42 116.65 54841.32 88888.00 2013-05-31 00:01:11.625 151 12620.35 116.62 54841.38 88888.00 2013-05-31 00:01:11.750 151 12620.40 116.65 54841.40 88888.00 2013-05-31 00:01:11.875 151 12620.38 116.67 54841.38 88888.00 2013-05-31 00:01:12.000 151 12620.35 116.65 54841.35 88888.00 2013-05-31 00:01:12.125 151 12620.35 116.67 54841.38 88888.00 2013-05-31 00:01:12.250 151 12620.33 116.67 54841.38 88888.00 2013-05-31 00:01:12.375 151 12620.25 116.62 54841.32 88888.00 2013-05-31 00:01:12.500 151 12620.30 116.62 54841.35 88888.00 2013-05-31 00:01:12.625 151 12620.42 116.72 54841.40 88888.00 2013-05-31 00:01:12.750 151 12620.42 116.75 54841.40 88888.00 2013-05-31 00:01:12.875 151 12620.42 116.67 54841.38 88888.00 2013-05-31 00:01:13.000 151 12620.48 116.67 54841.40 88888.00 2013-05-31 00:01:13.125 151 12620.48 116.70 54841.40 88888.00 2013-05-31 00:01:13.250 151 12620.35 116.62 54841.32 88888.00 2013-05-31 00:01:13.375 151 12620.20 116.58 54841.28 88888.00 2013-05-31 00:01:13.500 151 12620.17 116.55 54841.30 88888.00 2013-05-31 00:01:13.625 151 12620.30 116.67 54841.35 88888.00 2013-05-31 00:01:13.750 151 12620.38 116.72 54841.38 88888.00 2013-05-31 00:01:13.875 151 12620.38 116.75 54841.40 88888.00 2013-05-31 00:01:14.000 151 12620.35 116.70 54841.35 88888.00 2013-05-31 00:01:14.125 151 12620.33 116.62 54841.32 88888.00 2013-05-31 00:01:14.250 151 12620.25 116.62 54841.32 88888.00 2013-05-31 00:01:14.375 151 12620.23 116.65 54841.32 88888.00 2013-05-31 00:01:14.500 151 12620.30 116.67 54841.35 88888.00 2013-05-31 00:01:14.625 151 12620.35 116.70 54841.38 88888.00 2013-05-31 00:01:14.750 151 12620.30 116.70 54841.40 88888.00 2013-05-31 00:01:14.875 151 12620.35 116.70 54841.40 88888.00 2013-05-31 00:01:15.000 151 12620.35 116.65 54841.40 88888.00 2013-05-31 00:01:15.125 151 12620.33 116.65 54841.40 88888.00 2013-05-31 00:01:15.250 151 12620.27 116.70 54841.43 88888.00 2013-05-31 00:01:15.375 151 12620.33 116.72 54841.45 88888.00 2013-05-31 00:01:15.500 151 12620.30 116.70 54841.43 88888.00 2013-05-31 00:01:15.625 151 12620.23 116.65 54841.40 88888.00 2013-05-31 00:01:15.750 151 12620.25 116.67 54841.40 88888.00 2013-05-31 00:01:15.875 151 12620.27 116.70 54841.43 88888.00 2013-05-31 00:01:16.000 151 12620.30 116.72 54841.45 88888.00 2013-05-31 00:01:16.125 151 12620.25 116.72 54841.45 88888.00 2013-05-31 00:01:16.250 151 12620.12 116.65 54841.40 88888.00 2013-05-31 00:01:16.375 151 12620.05 116.60 54841.35 88888.00 2013-05-31 00:01:16.500 151 12620.00 116.60 54841.35 88888.00 2013-05-31 00:01:16.625 151 12620.10 116.67 54841.40 88888.00 2013-05-31 00:01:16.750 151 12620.17 116.72 54841.40 88888.00 2013-05-31 00:01:16.875 151 12620.20 116.70 54841.43 88888.00 2013-05-31 00:01:17.000 151 12620.17 116.67 54841.43 88888.00 2013-05-31 00:01:17.125 151 12620.15 116.67 54841.45 88888.00 2013-05-31 00:01:17.250 151 12620.08 116.65 54841.40 88888.00 2013-05-31 00:01:17.375 151 12620.10 116.65 54841.38 88888.00 2013-05-31 00:01:17.500 151 12620.17 116.65 54841.38 88888.00 2013-05-31 00:01:17.625 151 12620.15 116.62 54841.43 88888.00 2013-05-31 00:01:17.750 151 12620.15 116.62 54841.40 88888.00 2013-05-31 00:01:17.875 151 12620.10 116.62 54841.43 88888.00 2013-05-31 00:01:18.000 151 12620.05 116.65 54841.40 88888.00 2013-05-31 00:01:18.125 151 12620.08 116.67 54841.43 88888.00 2013-05-31 00:01:18.250 151 12620.12 116.65 54841.43 88888.00 2013-05-31 00:01:18.375 151 12620.17 116.67 54841.45 88888.00 2013-05-31 00:01:18.500 151 12620.15 116.70 54841.47 88888.00 2013-05-31 00:01:18.625 151 12620.17 116.72 54841.53 88888.00 2013-05-31 00:01:18.750 151 12620.12 116.70 54841.47 88888.00 2013-05-31 00:01:18.875 151 12620.15 116.67 54841.47 88888.00 2013-05-31 00:01:19.000 151 12620.20 116.67 54841.47 88888.00 2013-05-31 00:01:19.125 151 12620.23 116.70 54841.47 88888.00 2013-05-31 00:01:19.250 151 12620.25 116.70 54841.50 88888.00 2013-05-31 00:01:19.375 151 12620.25 116.72 54841.53 88888.00 2013-05-31 00:01:19.500 151 12620.20 116.65 54841.47 88888.00 2013-05-31 00:01:19.625 151 12620.17 116.65 54841.45 88888.00 2013-05-31 00:01:19.750 151 12620.23 116.65 54841.47 88888.00 2013-05-31 00:01:19.875 151 12620.17 116.60 54841.45 88888.00 2013-05-31 00:01:20.000 151 12620.17 116.62 54841.45 88888.00 2013-05-31 00:01:20.125 151 12620.20 116.67 54841.47 88888.00 2013-05-31 00:01:20.250 151 12620.23 116.67 54841.50 88888.00 2013-05-31 00:01:20.375 151 12620.05 116.62 54841.45 88888.00 2013-05-31 00:01:20.500 151 12620.00 116.62 54841.45 88888.00 2013-05-31 00:01:20.625 151 12620.08 116.70 54841.50 88888.00 2013-05-31 00:01:20.750 151 12620.10 116.72 54841.53 88888.00 2013-05-31 00:01:20.875 151 12620.23 116.80 54841.55 88888.00 2013-05-31 00:01:21.000 151 12620.17 116.72 54841.50 88888.00 2013-05-31 00:01:21.125 151 12620.12 116.67 54841.47 88888.00 2013-05-31 00:01:21.250 151 12620.05 116.65 54841.47 88888.00 2013-05-31 00:01:21.375 151 12620.02 116.62 54841.47 88888.00 2013-05-31 00:01:21.500 151 12620.02 116.62 54841.47 88888.00 2013-05-31 00:01:21.625 151 12620.02 116.67 54841.45 88888.00 2013-05-31 00:01:21.750 151 12620.00 116.67 54841.45 88888.00 2013-05-31 00:01:21.875 151 12620.05 116.67 54841.47 88888.00 2013-05-31 00:01:22.000 151 12620.12 116.62 54841.45 88888.00 2013-05-31 00:01:22.125 151 12620.12 116.65 54841.47 88888.00 2013-05-31 00:01:22.250 151 12620.08 116.67 54841.50 88888.00 2013-05-31 00:01:22.375 151 12620.08 116.70 54841.50 88888.00 2013-05-31 00:01:22.500 151 12620.08 116.67 54841.47 88888.00 2013-05-31 00:01:22.625 151 12620.08 116.65 54841.47 88888.00 2013-05-31 00:01:22.750 151 12620.10 116.67 54841.47 88888.00 2013-05-31 00:01:22.875 151 12620.10 116.62 54841.45 88888.00 2013-05-31 00:01:23.000 151 12620.00 116.60 54841.43 88888.00 2013-05-31 00:01:23.125 151 12620.00 116.62 54841.50 88888.00 2013-05-31 00:01:23.250 151 12620.02 116.65 54841.53 88888.00 2013-05-31 00:01:23.375 151 12620.10 116.70 54841.53 88888.00 2013-05-31 00:01:23.500 151 12620.00 116.62 54841.45 88888.00 2013-05-31 00:01:23.625 151 12619.92 116.60 54841.43 88888.00 2013-05-31 00:01:23.750 151 12619.98 116.60 54841.43 88888.00 2013-05-31 00:01:23.875 151 12620.02 116.65 54841.47 88888.00 2013-05-31 00:01:24.000 151 12620.02 116.65 54841.47 88888.00 2013-05-31 00:01:24.125 151 12620.02 116.67 54841.53 88888.00 2013-05-31 00:01:24.250 151 12620.02 116.70 54841.53 88888.00 2013-05-31 00:01:24.375 151 12619.95 116.62 54841.47 88888.00 2013-05-31 00:01:24.500 151 12619.92 116.58 54841.43 88888.00 2013-05-31 00:01:24.625 151 12619.92 116.62 54841.47 88888.00 2013-05-31 00:01:24.750 151 12619.95 116.65 54841.45 88888.00 2013-05-31 00:01:24.875 151 12619.95 116.60 54841.45 88888.00 2013-05-31 00:01:25.000 151 12619.95 116.60 54841.47 88888.00 2013-05-31 00:01:25.125 151 12619.95 116.60 54841.47 88888.00 2013-05-31 00:01:25.250 151 12619.98 116.60 54841.50 88888.00 2013-05-31 00:01:25.375 151 12620.02 116.62 54841.47 88888.00 2013-05-31 00:01:25.500 151 12620.02 116.67 54841.53 88888.00 2013-05-31 00:01:25.625 151 12619.98 116.67 54841.50 88888.00 2013-05-31 00:01:25.750 151 12619.95 116.65 54841.50 88888.00 2013-05-31 00:01:25.875 151 12619.95 116.58 54841.50 88888.00 2013-05-31 00:01:26.000 151 12619.98 116.58 54841.50 88888.00 2013-05-31 00:01:26.125 151 12619.92 116.62 54841.53 88888.00 2013-05-31 00:01:26.250 151 12619.88 116.65 54841.53 88888.00 2013-05-31 00:01:26.375 151 12619.92 116.67 54841.53 88888.00 2013-05-31 00:01:26.500 151 12619.90 116.62 54841.53 88888.00 2013-05-31 00:01:26.625 151 12619.85 116.60 54841.53 88888.00 2013-05-31 00:01:26.750 151 12619.83 116.60 54841.50 88888.00 2013-05-31 00:01:26.875 151 12619.85 116.62 54841.53 88888.00 2013-05-31 00:01:27.000 151 12619.85 116.58 54841.47 88888.00 2013-05-31 00:01:27.125 151 12619.85 116.58 54841.47 88888.00 2013-05-31 00:01:27.250 151 12619.88 116.55 54841.53 88888.00 2013-05-31 00:01:27.375 151 12619.92 116.62 54841.50 88888.00 2013-05-31 00:01:27.500 151 12619.95 116.65 54841.53 88888.00 2013-05-31 00:01:27.625 151 12619.95 116.60 54841.47 88888.00 2013-05-31 00:01:27.750 151 12619.95 116.60 54841.47 88888.00 2013-05-31 00:01:27.875 151 12619.95 116.62 54841.47 88888.00 2013-05-31 00:01:28.000 151 12619.92 116.62 54841.50 88888.00 2013-05-31 00:01:28.125 151 12619.92 116.58 54841.53 88888.00 2013-05-31 00:01:28.250 151 12619.88 116.60 54841.53 88888.00 2013-05-31 00:01:28.375 151 12619.92 116.60 54841.50 88888.00 2013-05-31 00:01:28.500 151 12619.95 116.62 54841.47 88888.00 2013-05-31 00:01:28.625 151 12619.92 116.60 54841.47 88888.00 2013-05-31 00:01:28.750 151 12619.98 116.60 54841.50 88888.00 2013-05-31 00:01:28.875 151 12619.95 116.65 54841.53 88888.00 2013-05-31 00:01:29.000 151 12619.88 116.58 54841.47 88888.00 2013-05-31 00:01:29.125 151 12619.92 116.60 54841.50 88888.00 2013-05-31 00:01:29.250 151 12619.92 116.60 54841.53 88888.00 2013-05-31 00:01:29.375 151 12619.92 116.62 54841.55 88888.00 2013-05-31 00:01:29.500 151 12619.92 116.60 54841.50 88888.00 2013-05-31 00:01:29.625 151 12619.88 116.62 54841.50 88888.00 2013-05-31 00:01:29.750 151 12619.88 116.62 54841.53 88888.00 2013-05-31 00:01:29.875 151 12619.92 116.60 54841.50 88888.00 2013-05-31 00:01:30.000 151 12619.92 116.62 54841.55 88888.00 2013-05-31 00:01:30.125 151 12619.92 116.67 54841.57 88888.00 2013-05-31 00:01:30.250 151 12619.85 116.62 54841.55 88888.00 2013-05-31 00:01:30.375 151 12619.85 116.67 54841.57 88888.00 2013-05-31 00:01:30.500 151 12619.85 116.67 54841.57 88888.00 2013-05-31 00:01:30.625 151 12619.80 116.62 54841.55 88888.00 2013-05-31 00:01:30.750 151 12619.80 116.62 54841.55 88888.00 2013-05-31 00:01:30.875 151 12619.75 116.65 54841.55 88888.00 2013-05-31 00:01:31.000 151 12619.58 116.47 54841.38 88888.00 2013-05-31 00:01:31.125 151 12619.50 116.45 54841.40 88888.00 2013-05-31 00:01:31.250 151 12619.60 116.55 54841.50 88888.00 2013-05-31 00:01:31.375 151 12619.75 116.60 54841.55 88888.00 2013-05-31 00:01:31.500 151 12619.77 116.60 54841.55 88888.00 2013-05-31 00:01:31.625 151 12619.75 116.58 54841.55 88888.00 2013-05-31 00:01:31.750 151 12619.80 116.60 54841.53 88888.00 2013-05-31 00:01:31.875 151 12619.77 116.62 54841.55 88888.00 2013-05-31 00:01:32.000 151 12619.80 116.65 54841.55 88888.00 2013-05-31 00:01:32.125 151 12619.83 116.60 54841.55 88888.00 2013-05-31 00:01:32.250 151 12619.70 116.55 54841.50 88888.00 2013-05-31 00:01:32.375 151 12619.80 116.58 54841.50 88888.00 2013-05-31 00:01:32.500 151 12619.88 116.60 54841.53 88888.00 2013-05-31 00:01:32.625 151 12619.85 116.60 54841.55 88888.00 2013-05-31 00:01:32.750 151 12619.83 116.58 54841.55 88888.00 2013-05-31 00:01:32.875 151 12619.80 116.58 54841.50 88888.00 2013-05-31 00:01:33.000 151 12619.80 116.58 54841.53 88888.00 2013-05-31 00:01:33.125 151 12619.75 116.58 54841.55 88888.00 2013-05-31 00:01:33.250 151 12619.70 116.65 54841.55 88888.00 2013-05-31 00:01:33.375 151 12619.73 116.62 54841.50 88888.00 2013-05-31 00:01:33.500 151 12619.77 116.62 54841.50 88888.00 2013-05-31 00:01:33.625 151 12619.75 116.62 54841.53 88888.00 2013-05-31 00:01:33.750 151 12619.73 116.60 54841.53 88888.00 2013-05-31 00:01:33.875 151 12619.75 116.60 54841.50 88888.00 2013-05-31 00:01:34.000 151 12619.77 116.62 54841.50 88888.00 2013-05-31 00:01:34.125 151 12619.75 116.55 54841.50 88888.00 2013-05-31 00:01:34.250 151 12619.70 116.53 54841.50 88888.00 2013-05-31 00:01:34.375 151 12619.73 116.58 54841.55 88888.00 2013-05-31 00:01:34.500 151 12619.80 116.60 54841.53 88888.00 2013-05-31 00:01:34.625 151 12619.85 116.65 54841.57 88888.00 2013-05-31 00:01:34.750 151 12619.83 116.67 54841.57 88888.00 2013-05-31 00:01:34.875 151 12619.77 116.60 54841.55 88888.00 2013-05-31 00:01:35.000 151 12619.75 116.58 54841.53 88888.00 2013-05-31 00:01:35.125 151 12619.65 116.60 54841.50 88888.00 2013-05-31 00:01:35.250 151 12619.67 116.60 54841.53 88888.00 2013-05-31 00:01:35.375 151 12619.73 116.58 54841.50 88888.00 2013-05-31 00:01:35.500 151 12619.75 116.58 54841.55 88888.00 2013-05-31 00:01:35.625 151 12619.67 116.62 54841.55 88888.00 2013-05-31 00:01:35.750 151 12619.62 116.58 54841.53 88888.00 2013-05-31 00:01:35.875 151 12619.65 116.55 54841.50 88888.00 2013-05-31 00:01:36.000 151 12619.67 116.60 54841.53 88888.00 2013-05-31 00:01:36.125 151 12619.62 116.58 54841.53 88888.00 2013-05-31 00:01:36.250 151 12619.58 116.58 54841.53 88888.00 2013-05-31 00:01:36.375 151 12619.65 116.60 54841.53 88888.00 2013-05-31 00:01:36.500 151 12619.70 116.60 54841.55 88888.00 2013-05-31 00:01:36.625 151 12619.70 116.62 54841.55 88888.00 2013-05-31 00:01:36.750 151 12619.70 116.62 54841.57 88888.00 2013-05-31 00:01:36.875 151 12619.65 116.60 54841.57 88888.00 2013-05-31 00:01:37.000 151 12619.62 116.58 54841.55 88888.00 2013-05-31 00:01:37.125 151 12619.60 116.60 54841.55 88888.00 2013-05-31 00:01:37.250 151 12619.58 116.60 54841.57 88888.00 2013-05-31 00:01:37.375 151 12619.67 116.62 54841.55 88888.00 2013-05-31 00:01:37.500 151 12619.73 116.65 54841.55 88888.00 2013-05-31 00:01:37.625 151 12619.67 116.60 54841.55 88888.00 2013-05-31 00:01:37.750 151 12619.67 116.55 54841.53 88888.00 2013-05-31 00:01:37.875 151 12619.65 116.53 54841.53 88888.00 2013-05-31 00:01:38.000 151 12619.70 116.58 54841.55 88888.00 2013-05-31 00:01:38.125 151 12619.73 116.60 54841.55 88888.00 2013-05-31 00:01:38.250 151 12619.65 116.55 54841.57 88888.00 2013-05-31 00:01:38.375 151 12619.75 116.55 54841.57 88888.00 2013-05-31 00:01:38.500 151 12619.77 116.60 54841.57 88888.00 2013-05-31 00:01:38.625 151 12619.75 116.62 54841.57 88888.00 2013-05-31 00:01:38.750 151 12619.73 116.58 54841.53 88888.00 2013-05-31 00:01:38.875 151 12619.70 116.58 54841.55 88888.00 2013-05-31 00:01:39.000 151 12619.75 116.58 54841.57 88888.00 2013-05-31 00:01:39.125 151 12619.75 116.60 54841.60 88888.00 2013-05-31 00:01:39.250 151 12619.73 116.55 54841.57 88888.00 2013-05-31 00:01:39.375 151 12619.73 116.53 54841.55 88888.00 2013-05-31 00:01:39.500 151 12619.52 116.38 54841.53 88888.00 2013-05-31 00:01:39.625 151 12619.85 116.75 54841.53 88888.00 2013-05-31 00:01:39.750 151 12619.88 116.70 54841.57 88888.00 2013-05-31 00:01:39.875 151 12619.75 116.55 54841.60 88888.00 2013-05-31 00:01:40.000 151 12619.67 116.58 54841.62 88888.00 2013-05-31 00:01:40.125 151 12619.60 116.62 54841.60 88888.00 2013-05-31 00:01:40.250 151 12619.55 116.58 54841.60 88888.00 2013-05-31 00:01:40.375 151 12619.58 116.55 54841.57 88888.00 2013-05-31 00:01:40.500 151 12619.52 116.50 54841.55 88888.00 2013-05-31 00:01:40.625 151 12619.50 116.47 54841.55 88888.00 2013-05-31 00:01:40.750 151 12619.50 116.50 54841.53 88888.00 2013-05-31 00:01:40.875 151 12619.45 116.53 54841.55 88888.00 2013-05-31 00:01:41.000 151 12619.50 116.58 54841.60 88888.00 2013-05-31 00:01:41.125 151 12619.52 116.55 54841.60 88888.00 2013-05-31 00:01:41.250 151 12619.50 116.53 54841.60 88888.00 2013-05-31 00:01:41.375 151 12619.45 116.55 54841.60 88888.00 2013-05-31 00:01:41.500 151 12619.42 116.55 54841.60 88888.00 2013-05-31 00:01:41.625 151 12619.42 116.53 54841.57 88888.00 2013-05-31 00:01:41.750 151 12619.50 116.55 54841.57 88888.00 2013-05-31 00:01:41.875 151 12619.50 116.60 54841.57 88888.00 2013-05-31 00:01:42.000 151 12619.40 116.60 54841.60 88888.00 2013-05-31 00:01:42.125 151 12619.40 116.55 54841.60 88888.00 2013-05-31 00:01:42.250 151 12619.48 116.55 54841.60 88888.00 2013-05-31 00:01:42.375 151 12619.48 116.55 54841.60 88888.00 2013-05-31 00:01:42.500 151 12619.45 116.58 54841.60 88888.00 2013-05-31 00:01:42.625 151 12619.42 116.55 54841.62 88888.00 2013-05-31 00:01:42.750 151 12619.45 116.55 54841.65 88888.00 2013-05-31 00:01:42.875 151 12619.42 116.55 54841.62 88888.00 2013-05-31 00:01:43.000 151 12619.35 116.53 54841.60 88888.00 2013-05-31 00:01:43.125 151 12619.38 116.55 54841.68 88888.00 2013-05-31 00:01:43.250 151 12619.38 116.58 54841.68 88888.00 2013-05-31 00:01:43.375 151 12619.40 116.55 54841.65 88888.00 2013-05-31 00:01:43.500 151 12619.35 116.50 54841.62 88888.00 2013-05-31 00:01:43.625 151 12619.30 116.53 54841.62 88888.00 2013-05-31 00:01:43.750 151 12619.38 116.58 54841.65 88888.00 2013-05-31 00:01:43.875 151 12619.38 116.55 54841.60 88888.00 2013-05-31 00:01:44.000 151 12619.35 116.53 54841.57 88888.00 2013-05-31 00:01:44.125 151 12619.35 116.50 54841.57 88888.00 2013-05-31 00:01:44.250 151 12619.40 116.53 54841.60 88888.00 2013-05-31 00:01:44.375 151 12619.42 116.62 54841.62 88888.00 2013-05-31 00:01:44.500 151 12619.40 116.60 54841.60 88888.00 2013-05-31 00:01:44.625 151 12619.38 116.58 54841.60 88888.00 2013-05-31 00:01:44.750 151 12619.38 116.58 54841.60 88888.00 2013-05-31 00:01:44.875 151 12619.33 116.55 54841.62 88888.00 2013-05-31 00:01:45.000 151 12619.30 116.58 54841.62 88888.00 2013-05-31 00:01:45.125 151 12619.30 116.58 54841.60 88888.00 2013-05-31 00:01:45.250 151 12619.27 116.50 54841.57 88888.00 2013-05-31 00:01:45.375 151 12619.30 116.50 54841.57 88888.00 2013-05-31 00:01:45.500 151 12619.30 116.47 54841.57 88888.00 2013-05-31 00:01:45.625 151 12619.27 116.47 54841.57 88888.00 2013-05-31 00:01:45.750 151 12619.27 116.47 54841.57 88888.00 2013-05-31 00:01:45.875 151 12619.25 116.53 54841.57 88888.00 2013-05-31 00:01:46.000 151 12619.27 116.53 54841.60 88888.00 2013-05-31 00:01:46.125 151 12619.35 116.55 54841.60 88888.00 2013-05-31 00:01:46.250 151 12619.33 116.55 54841.62 88888.00 2013-05-31 00:01:46.375 151 12619.33 116.55 54841.62 88888.00 2013-05-31 00:01:46.500 151 12619.33 116.53 54841.60 88888.00 2013-05-31 00:01:46.625 151 12619.27 116.50 54841.62 88888.00 2013-05-31 00:01:46.750 151 12619.30 116.55 54841.65 88888.00 2013-05-31 00:01:46.875 151 12619.33 116.53 54841.62 88888.00 2013-05-31 00:01:47.000 151 12619.30 116.53 54841.60 88888.00 2013-05-31 00:01:47.125 151 12619.30 116.55 54841.62 88888.00 2013-05-31 00:01:47.250 151 12619.25 116.47 54841.60 88888.00 2013-05-31 00:01:47.375 151 12619.23 116.42 54841.60 88888.00 2013-05-31 00:01:47.500 151 12619.23 116.50 54841.57 88888.00 2013-05-31 00:01:47.625 151 12619.23 116.50 54841.57 88888.00 2013-05-31 00:01:47.750 151 12619.25 116.53 54841.60 88888.00 2013-05-31 00:01:47.875 151 12619.30 116.58 54841.65 88888.00 2013-05-31 00:01:48.000 151 12619.30 116.58 54841.62 88888.00 2013-05-31 00:01:48.125 151 12619.23 116.55 54841.62 88888.00 2013-05-31 00:01:48.250 151 12619.23 116.50 54841.62 88888.00 2013-05-31 00:01:48.375 151 12619.25 116.50 54841.62 88888.00 2013-05-31 00:01:48.500 151 12619.30 116.58 54841.68 88888.00 2013-05-31 00:01:48.625 151 12619.33 116.58 54841.65 88888.00 2013-05-31 00:01:48.750 151 12619.38 116.58 54841.62 88888.00 2013-05-31 00:01:48.875 151 12619.38 116.62 54841.70 88888.00 2013-05-31 00:01:49.000 151 12619.42 116.67 54841.72 88888.00 2013-05-31 00:01:49.125 151 12619.35 116.65 54841.68 88888.00 2013-05-31 00:01:49.250 151 12619.23 116.58 54841.65 88888.00 2013-05-31 00:01:49.375 151 12619.17 116.55 54841.65 88888.00 2013-05-31 00:01:49.500 151 12619.17 116.58 54841.62 88888.00 2013-05-31 00:01:49.625 151 12619.10 116.58 54841.65 88888.00 2013-05-31 00:01:49.750 151 12619.12 116.60 54841.65 88888.00 2013-05-31 00:01:49.875 151 12619.10 116.58 54841.62 88888.00 2013-05-31 00:01:50.000 151 12619.00 116.53 54841.57 88888.00 2013-05-31 00:01:50.125 151 12618.98 116.55 54841.62 88888.00 2013-05-31 00:01:50.250 151 12619.05 116.58 54841.68 88888.00 2013-05-31 00:01:50.375 151 12619.15 116.65 54841.68 88888.00 2013-05-31 00:01:50.500 151 12619.15 116.62 54841.62 88888.00 2013-05-31 00:01:50.625 151 12619.23 116.62 54841.62 88888.00 2013-05-31 00:01:50.750 151 12619.33 116.62 54841.65 88888.00 2013-05-31 00:01:50.875 151 12619.27 116.60 54841.65 88888.00 2013-05-31 00:01:51.000 151 12619.27 116.60 54841.68 88888.00 2013-05-31 00:01:51.125 151 12619.30 116.60 54841.68 88888.00 2013-05-31 00:01:51.250 151 12619.23 116.53 54841.62 88888.00 2013-05-31 00:01:51.375 151 12619.15 116.55 54841.62 88888.00 2013-05-31 00:01:51.500 151 12619.25 116.60 54841.62 88888.00 2013-05-31 00:01:51.625 151 12619.27 116.60 54841.65 88888.00 2013-05-31 00:01:51.750 151 12619.20 116.58 54841.65 88888.00 2013-05-31 00:01:51.875 151 12619.17 116.55 54841.62 88888.00 2013-05-31 00:01:52.000 151 12619.10 116.53 54841.60 88888.00 2013-05-31 00:01:52.125 151 12619.15 116.53 54841.60 88888.00 2013-05-31 00:01:52.250 151 12619.17 116.50 54841.65 88888.00 2013-05-31 00:01:52.375 151 12619.17 116.53 54841.62 88888.00 2013-05-31 00:01:52.500 151 12619.17 116.60 54841.65 88888.00 2013-05-31 00:01:52.625 151 12619.15 116.62 54841.65 88888.00 2013-05-31 00:01:52.750 151 12619.15 116.60 54841.65 88888.00 2013-05-31 00:01:52.875 151 12619.17 116.65 54841.68 88888.00 2013-05-31 00:01:53.000 151 12619.23 116.65 54841.68 88888.00 2013-05-31 00:01:53.125 151 12619.23 116.60 54841.68 88888.00 2013-05-31 00:01:53.250 151 12619.12 116.60 54841.68 88888.00 2013-05-31 00:01:53.375 151 12619.12 116.62 54841.65 88888.00 2013-05-31 00:01:53.500 151 12619.10 116.62 54841.65 88888.00 2013-05-31 00:01:53.625 151 12619.12 116.62 54841.65 88888.00 2013-05-31 00:01:53.750 151 12619.15 116.62 54841.68 88888.00 2013-05-31 00:01:53.875 151 12619.10 116.58 54841.65 88888.00 2013-05-31 00:01:54.000 151 12619.08 116.58 54841.62 88888.00 2013-05-31 00:01:54.125 151 12619.10 116.62 54841.65 88888.00 2013-05-31 00:01:54.250 151 12619.00 116.58 54841.65 88888.00 2013-05-31 00:01:54.375 151 12619.02 116.55 54841.65 88888.00 2013-05-31 00:01:54.500 151 12619.12 116.67 54841.70 88888.00 2013-05-31 00:01:54.625 151 12619.27 116.85 54841.75 88888.00 2013-05-31 00:01:54.750 151 12619.17 116.75 54841.68 88888.00 2013-05-31 00:01:54.875 151 12619.08 116.67 54841.65 88888.00 2013-05-31 00:01:55.000 151 12619.10 116.58 54841.60 88888.00 2013-05-31 00:01:55.125 151 12619.15 116.62 54841.62 88888.00 2013-05-31 00:01:55.250 151 12619.17 116.65 54841.65 88888.00 2013-05-31 00:01:55.375 151 12619.15 116.65 54841.62 88888.00 2013-05-31 00:01:55.500 151 12619.17 116.70 54841.65 88888.00 2013-05-31 00:01:55.625 151 12619.17 116.67 54841.62 88888.00 2013-05-31 00:01:55.750 151 12619.12 116.60 54841.65 88888.00 2013-05-31 00:01:55.875 151 12619.12 116.60 54841.62 88888.00 2013-05-31 00:01:56.000 151 12619.10 116.62 54841.57 88888.00 2013-05-31 00:01:56.125 151 12619.08 116.62 54841.60 88888.00 2013-05-31 00:01:56.250 151 12619.10 116.60 54841.62 88888.00 2013-05-31 00:01:56.375 151 12619.12 116.60 54841.62 88888.00 2013-05-31 00:01:56.500 151 12619.08 116.58 54841.60 88888.00 2013-05-31 00:01:56.625 151 12619.10 116.62 54841.62 88888.00 2013-05-31 00:01:56.750 151 12619.15 116.65 54841.62 88888.00 2013-05-31 00:01:56.875 151 12619.17 116.67 54841.65 88888.00 2013-05-31 00:01:57.000 151 12619.17 116.72 54841.62 88888.00 2013-05-31 00:01:57.125 151 12619.17 116.67 54841.62 88888.00 2013-05-31 00:01:57.250 151 12619.15 116.67 54841.65 88888.00 2013-05-31 00:01:57.375 151 12619.10 116.62 54841.62 88888.00 2013-05-31 00:01:57.500 151 12619.15 116.62 54841.60 88888.00 2013-05-31 00:01:57.625 151 12619.15 116.62 54841.57 88888.00 2013-05-31 00:01:57.750 151 12619.10 116.65 54841.57 88888.00 2013-05-31 00:01:57.875 151 12619.12 116.70 54841.60 88888.00 2013-05-31 00:01:58.000 151 12619.12 116.70 54841.60 88888.00 2013-05-31 00:01:58.125 151 12619.12 116.72 54841.62 88888.00 2013-05-31 00:01:58.250 151 12619.12 116.62 54841.60 88888.00 2013-05-31 00:01:58.375 151 12619.15 116.65 54841.60 88888.00 2013-05-31 00:01:58.500 151 12619.12 116.67 54841.60 88888.00 2013-05-31 00:01:58.625 151 12619.12 116.67 54841.57 88888.00 2013-05-31 00:01:58.750 151 12619.17 116.70 54841.57 88888.00 2013-05-31 00:01:58.875 151 12619.27 116.80 54841.70 88888.00 2013-05-31 00:01:59.000 151 12619.30 116.83 54841.72 88888.00 2013-05-31 00:01:59.125 151 12619.17 116.75 54841.65 88888.00 2013-05-31 00:01:59.250 151 12619.10 116.67 54841.57 88888.00 2013-05-31 00:01:59.375 151 12619.12 116.70 54841.60 88888.00 2013-05-31 00:01:59.500 151 12619.12 116.78 54841.62 88888.00 2013-05-31 00:01:59.625 151 12619.12 116.75 54841.65 88888.00 2013-05-31 00:01:59.750 151 12619.10 116.72 54841.62 88888.00 2013-05-31 00:01:59.875 151 12619.12 116.70 54841.62 88888.00 2013-05-31 00:02:00.000 151 12619.12 116.72 54841.60 88888.00 2013-05-31 00:02:00.125 151 12619.12 116.75 54841.60 88888.00 2013-05-31 00:02:00.250 151 12619.10 116.75 54841.62 88888.00 2013-05-31 00:02:00.375 151 12619.15 116.75 54841.62 88888.00 2013-05-31 00:02:00.500 151 12619.15 116.75 54841.62 88888.00 2013-05-31 00:02:00.625 151 12619.05 116.75 54841.65 88888.00 2013-05-31 00:02:00.750 151 12619.08 116.75 54841.62 88888.00 2013-05-31 00:02:00.875 151 12619.08 116.78 54841.62 88888.00 2013-05-31 00:02:01.000 151 12619.02 116.80 54841.60 88888.00 2013-05-31 00:02:01.125 151 12618.98 116.75 54841.57 88888.00 2013-05-31 00:02:01.250 151 12619.00 116.67 54841.57 88888.00 2013-05-31 00:02:01.375 151 12618.95 116.70 54841.57 88888.00 2013-05-31 00:02:01.500 151 12619.00 116.72 54841.62 88888.00 2013-05-31 00:02:01.625 151 12619.02 116.75 54841.60 88888.00 2013-05-31 00:02:01.750 151 12619.00 116.78 54841.62 88888.00 2013-05-31 00:02:01.875 151 12618.98 116.78 54841.62 88888.00 2013-05-31 00:02:02.000 151 12618.98 116.78 54841.57 88888.00 2013-05-31 00:02:02.125 151 12618.98 116.78 54841.60 88888.00 2013-05-31 00:02:02.250 151 12618.98 116.80 54841.65 88888.00 2013-05-31 00:02:02.375 151 12618.98 116.80 54841.62 88888.00 2013-05-31 00:02:02.500 151 12618.92 116.83 54841.62 88888.00 2013-05-31 00:02:02.625 151 12618.92 116.85 54841.62 88888.00 2013-05-31 00:02:02.750 151 12618.95 116.83 54841.62 88888.00 2013-05-31 00:02:02.875 151 12618.95 116.78 54841.60 88888.00 2013-05-31 00:02:03.000 151 12618.98 116.80 54841.60 88888.00 2013-05-31 00:02:03.125 151 12619.00 116.85 54841.62 88888.00 2013-05-31 00:02:03.250 151 12618.90 116.83 54841.62 88888.00 2013-05-31 00:02:03.375 151 12618.92 116.80 54841.60 88888.00 2013-05-31 00:02:03.500 151 12618.98 116.78 54841.60 88888.00 2013-05-31 00:02:03.625 151 12618.95 116.80 54841.62 88888.00 2013-05-31 00:02:03.750 151 12618.90 116.80 54841.60 88888.00 2013-05-31 00:02:03.875 151 12618.85 116.78 54841.57 88888.00 2013-05-31 00:02:04.000 151 12618.80 116.75 54841.57 88888.00 2013-05-31 00:02:04.125 151 12618.88 116.80 54841.62 88888.00 2013-05-31 00:02:04.250 151 12618.95 116.83 54841.62 88888.00 2013-05-31 00:02:04.375 151 12618.92 116.88 54841.62 88888.00 2013-05-31 00:02:04.500 151 12618.88 116.88 54841.60 88888.00 2013-05-31 00:02:04.625 151 12618.85 116.85 54841.62 88888.00 2013-05-31 00:02:04.750 151 12618.88 116.83 54841.62 88888.00 2013-05-31 00:02:04.875 151 12618.95 116.83 54841.60 88888.00 2013-05-31 00:02:05.000 151 12618.95 116.83 54841.57 88888.00 2013-05-31 00:02:05.125 151 12618.98 116.85 54841.60 88888.00 2013-05-31 00:02:05.250 151 12619.00 116.85 54841.60 88888.00 2013-05-31 00:02:05.375 151 12619.00 116.85 54841.60 88888.00 2013-05-31 00:02:05.500 151 12619.00 116.88 54841.60 88888.00 2013-05-31 00:02:05.625 151 12618.95 116.85 54841.55 88888.00 2013-05-31 00:02:05.750 151 12618.95 116.88 54841.57 88888.00 2013-05-31 00:02:05.875 151 12618.90 116.88 54841.57 88888.00 2013-05-31 00:02:06.000 151 12618.83 116.83 54841.57 88888.00 2013-05-31 00:02:06.125 151 12618.80 116.90 54841.60 88888.00 2013-05-31 00:02:06.250 151 12618.77 116.90 54841.62 88888.00 2013-05-31 00:02:06.375 151 12618.80 116.90 54841.60 88888.00 2013-05-31 00:02:06.500 151 12618.77 116.88 54841.57 88888.00 2013-05-31 00:02:06.625 151 12618.75 116.88 54841.57 88888.00 2013-05-31 00:02:06.750 151 12618.80 116.92 54841.57 88888.00 2013-05-31 00:02:06.875 151 12618.88 116.95 54841.60 88888.00 2013-05-31 00:02:07.000 151 12618.85 116.92 54841.57 88888.00 2013-05-31 00:02:07.125 151 12618.80 116.83 54841.55 88888.00 2013-05-31 00:02:07.250 151 12618.73 116.85 54841.53 88888.00 2013-05-31 00:02:07.375 151 12618.77 116.90 54841.57 88888.00 2013-05-31 00:02:07.500 151 12618.80 116.92 54841.57 88888.00 2013-05-31 00:02:07.625 151 12618.77 116.92 54841.55 88888.00 2013-05-31 00:02:07.750 151 12618.77 116.95 54841.57 88888.00 2013-05-31 00:02:07.875 151 12618.77 116.95 54841.57 88888.00 2013-05-31 00:02:08.000 151 12618.73 116.90 54841.55 88888.00 2013-05-31 00:02:08.125 151 12618.83 116.95 54841.57 88888.00 2013-05-31 00:02:08.250 151 12618.88 116.95 54841.60 88888.00 2013-05-31 00:02:08.375 151 12618.83 116.95 54841.57 88888.00 2013-05-31 00:02:08.500 151 12618.75 117.00 54841.57 88888.00 2013-05-31 00:02:08.625 151 12618.80 117.00 54841.60 88888.00 2013-05-31 00:02:08.750 151 12618.75 116.92 54841.55 88888.00 2013-05-31 00:02:08.875 151 12618.75 116.97 54841.55 88888.00 2013-05-31 00:02:09.000 151 12618.77 117.00 54841.57 88888.00 2013-05-31 00:02:09.125 151 12618.77 117.00 54841.55 88888.00 2013-05-31 00:02:09.250 151 12618.77 117.00 54841.57 88888.00 2013-05-31 00:02:09.375 151 12618.77 116.97 54841.57 88888.00 2013-05-31 00:02:09.500 151 12618.73 116.97 54841.57 88888.00 2013-05-31 00:02:09.625 151 12618.70 116.95 54841.57 88888.00 2013-05-31 00:02:09.750 151 12618.77 116.95 54841.57 88888.00 2013-05-31 00:02:09.875 151 12618.80 117.00 54841.57 88888.00 2013-05-31 00:02:10.000 151 12618.80 117.03 54841.55 88888.00 2013-05-31 00:02:10.125 151 12618.77 117.00 54841.55 88888.00 2013-05-31 00:02:10.250 151 12618.70 116.92 54841.55 88888.00 2013-05-31 00:02:10.375 151 12618.75 116.95 54841.57 88888.00 2013-05-31 00:02:10.500 151 12618.75 116.97 54841.57 88888.00 2013-05-31 00:02:10.625 151 12618.75 116.97 54841.55 88888.00 2013-05-31 00:02:10.750 151 12618.73 116.95 54841.55 88888.00 2013-05-31 00:02:10.875 151 12618.70 116.95 54841.55 88888.00 2013-05-31 00:02:11.000 151 12618.70 117.00 54841.55 88888.00 2013-05-31 00:02:11.125 151 12618.73 117.03 54841.57 88888.00 2013-05-31 00:02:11.250 151 12618.73 117.03 54841.57 88888.00 2013-05-31 00:02:11.375 151 12618.80 117.03 54841.60 88888.00 2013-05-31 00:02:11.500 151 12618.77 117.00 54841.57 88888.00 2013-05-31 00:02:11.625 151 12618.77 117.05 54841.60 88888.00 2013-05-31 00:02:11.750 151 12618.75 117.10 54841.60 88888.00 2013-05-31 00:02:11.875 151 12618.67 117.10 54841.60 88888.00 2013-05-31 00:02:12.000 151 12618.62 117.05 54841.57 88888.00 2013-05-31 00:02:12.125 151 12618.65 117.05 54841.57 88888.00 2013-05-31 00:02:12.250 151 12618.65 117.00 54841.60 88888.00 2013-05-31 00:02:12.375 151 12618.65 117.00 54841.57 88888.00 2013-05-31 00:02:12.500 151 12618.62 117.00 54841.55 88888.00 2013-05-31 00:02:12.625 151 12618.62 117.03 54841.53 88888.00 2013-05-31 00:02:12.750 151 12618.60 117.03 54841.55 88888.00 2013-05-31 00:02:12.875 151 12618.60 117.03 54841.55 88888.00 2013-05-31 00:02:13.000 151 12618.60 117.03 54841.57 88888.00 2013-05-31 00:02:13.125 151 12618.60 117.05 54841.55 88888.00 2013-05-31 00:02:13.250 151 12618.65 117.03 54841.53 88888.00 2013-05-31 00:02:13.375 151 12618.62 117.05 54841.50 88888.00 2013-05-31 00:02:13.500 151 12618.58 117.05 54841.50 88888.00 2013-05-31 00:02:13.625 151 12618.58 117.05 54841.55 88888.00 2013-05-31 00:02:13.750 151 12618.62 117.05 54841.57 88888.00 2013-05-31 00:02:13.875 151 12618.70 117.08 54841.55 88888.00 2013-05-31 00:02:14.000 151 12618.67 117.05 54841.53 88888.00 2013-05-31 00:02:14.125 151 12618.67 117.05 54841.53 88888.00 2013-05-31 00:02:14.250 151 12618.67 117.05 54841.55 88888.00 2013-05-31 00:02:14.375 151 12618.70 117.08 54841.55 88888.00 2013-05-31 00:02:14.500 151 12618.67 117.08 54841.55 88888.00 2013-05-31 00:02:14.625 151 12618.58 117.05 54841.53 88888.00 2013-05-31 00:02:14.750 151 12618.60 117.05 54841.50 88888.00 2013-05-31 00:02:14.875 151 12618.75 117.10 54841.55 88888.00 2013-05-31 00:02:15.000 151 12618.73 117.12 54841.53 88888.00 2013-05-31 00:02:15.125 151 12618.65 117.08 54841.55 88888.00 2013-05-31 00:02:15.250 151 12618.67 117.08 54841.57 88888.00 2013-05-31 00:02:15.375 151 12618.73 117.05 54841.53 88888.00 2013-05-31 00:02:15.500 151 12618.70 117.00 54841.50 88888.00 2013-05-31 00:02:15.625 151 12618.60 117.00 54841.53 88888.00 2013-05-31 00:02:15.750 151 12618.58 117.08 54841.53 88888.00 2013-05-31 00:02:15.875 151 12618.58 117.05 54841.53 88888.00 2013-05-31 00:02:16.000 151 12618.60 117.10 54841.53 88888.00 2013-05-31 00:02:16.125 151 12618.62 117.08 54841.53 88888.00 2013-05-31 00:02:16.250 151 12618.62 117.05 54841.53 88888.00 2013-05-31 00:02:16.375 151 12618.60 117.08 54841.53 88888.00 2013-05-31 00:02:16.500 151 12618.62 117.15 54841.57 88888.00 2013-05-31 00:02:16.625 151 12618.73 117.17 54841.57 88888.00 2013-05-31 00:02:16.750 151 12618.67 117.12 54841.57 88888.00 2013-05-31 00:02:16.875 151 12618.73 117.10 54841.57 88888.00 2013-05-31 00:02:17.000 151 12618.73 117.15 54841.53 88888.00 2013-05-31 00:02:17.125 151 12618.73 117.15 54841.53 88888.00 2013-05-31 00:02:17.250 151 12618.67 117.10 54841.50 88888.00 2013-05-31 00:02:17.375 151 12618.67 117.10 54841.50 88888.00 2013-05-31 00:02:17.500 151 12618.70 117.17 54841.53 88888.00 2013-05-31 00:02:17.625 151 12618.70 117.17 54841.57 88888.00 2013-05-31 00:02:17.750 151 12618.70 117.20 54841.57 88888.00 2013-05-31 00:02:17.875 151 12618.62 117.17 54841.57 88888.00 2013-05-31 00:02:18.000 151 12618.62 117.22 54841.57 88888.00 2013-05-31 00:02:18.125 151 12618.65 117.17 54841.53 88888.00 2013-05-31 00:02:18.250 151 12618.62 117.10 54841.50 88888.00 2013-05-31 00:02:18.375 151 12618.67 117.17 54841.55 88888.00 2013-05-31 00:02:18.500 151 12618.62 117.20 54841.57 88888.00 2013-05-31 00:02:18.625 151 12618.55 117.15 54841.55 88888.00 2013-05-31 00:02:18.750 151 12618.58 117.20 54841.55 88888.00 2013-05-31 00:02:18.875 151 12618.60 117.22 54841.55 88888.00 2013-05-31 00:02:19.000 151 12618.62 117.20 54841.53 88888.00 2013-05-31 00:02:19.125 151 12618.65 117.20 54841.53 88888.00 2013-05-31 00:02:19.250 151 12618.58 117.15 54841.55 88888.00 2013-05-31 00:02:19.375 151 12618.52 117.15 54841.50 88888.00 2013-05-31 00:02:19.500 151 12618.55 117.17 54841.53 88888.00 2013-05-31 00:02:19.625 151 12618.62 117.25 54841.57 88888.00 2013-05-31 00:02:19.750 151 12618.65 117.22 54841.53 88888.00 2013-05-31 00:02:19.875 151 12618.60 117.17 54841.50 88888.00 2013-05-31 00:02:20.000 151 12618.70 117.22 54841.53 88888.00 2013-05-31 00:02:20.125 151 12618.67 117.20 54841.55 88888.00 2013-05-31 00:02:20.250 151 12618.67 117.20 54841.53 88888.00 2013-05-31 00:02:20.375 151 12618.73 117.20 54841.55 88888.00 2013-05-31 00:02:20.500 151 12618.75 117.22 54841.57 88888.00 2013-05-31 00:02:20.625 151 12618.73 117.17 54841.53 88888.00 2013-05-31 00:02:20.750 151 12618.62 117.12 54841.50 88888.00 2013-05-31 00:02:20.875 151 12618.55 117.15 54841.50 88888.00 2013-05-31 00:02:21.000 151 12618.55 117.17 54841.53 88888.00 2013-05-31 00:02:21.125 151 12618.58 117.20 54841.55 88888.00 2013-05-31 00:02:21.250 151 12618.58 117.17 54841.55 88888.00 2013-05-31 00:02:21.375 151 12618.60 117.15 54841.55 88888.00 2013-05-31 00:02:21.500 151 12618.60 117.17 54841.57 88888.00 2013-05-31 00:02:21.625 151 12618.50 117.20 54841.55 88888.00 2013-05-31 00:02:21.750 151 12618.50 117.20 54841.55 88888.00 2013-05-31 00:02:21.875 151 12618.60 117.22 54841.53 88888.00 2013-05-31 00:02:22.000 151 12618.62 117.22 54841.55 88888.00 2013-05-31 00:02:22.125 151 12618.58 117.20 54841.55 88888.00 2013-05-31 00:02:22.250 151 12618.55 117.10 54841.53 88888.00 2013-05-31 00:02:22.375 151 12618.55 117.15 54841.53 88888.00 2013-05-31 00:02:22.500 151 12618.55 117.20 54841.50 88888.00 2013-05-31 00:02:22.625 151 12618.55 117.20 54841.53 88888.00 2013-05-31 00:02:22.750 151 12618.62 117.22 54841.55 88888.00 2013-05-31 00:02:22.875 151 12618.62 117.22 54841.55 88888.00 2013-05-31 00:02:23.000 151 12618.65 117.22 54841.55 88888.00 2013-05-31 00:02:23.125 151 12618.67 117.22 54841.55 88888.00 2013-05-31 00:02:23.250 151 12618.65 117.20 54841.53 88888.00 2013-05-31 00:02:23.375 151 12618.58 117.20 54841.50 88888.00 2013-05-31 00:02:23.500 151 12618.50 117.20 54841.45 88888.00 2013-05-31 00:02:23.625 151 12618.55 117.22 54841.45 88888.00 2013-05-31 00:02:23.750 151 12618.55 117.20 54841.45 88888.00 2013-05-31 00:02:23.875 151 12618.52 117.17 54841.43 88888.00 2013-05-31 00:02:24.000 151 12618.58 117.22 54841.45 88888.00 2013-05-31 00:02:24.125 151 12618.58 117.22 54841.47 88888.00 2013-05-31 00:02:24.250 151 12618.50 117.20 54841.45 88888.00 2013-05-31 00:02:24.375 151 12618.45 117.17 54841.40 88888.00 2013-05-31 00:02:24.500 151 12618.45 117.17 54841.43 88888.00 2013-05-31 00:02:24.625 151 12618.50 117.22 54841.50 88888.00 2013-05-31 00:02:24.750 151 12618.55 117.28 54841.53 88888.00 2013-05-31 00:02:24.875 151 12618.52 117.22 54841.47 88888.00 2013-05-31 00:02:25.000 151 12618.55 117.25 54841.50 88888.00 2013-05-31 00:02:25.125 151 12618.52 117.28 54841.50 88888.00 2013-05-31 00:02:25.250 151 12618.48 117.25 54841.53 88888.00 2013-05-31 00:02:25.375 151 12618.50 117.25 54841.50 88888.00 2013-05-31 00:02:25.500 151 12618.50 117.28 54841.50 88888.00 2013-05-31 00:02:25.625 151 12618.48 117.28 54841.53 88888.00 2013-05-31 00:02:25.750 151 12618.45 117.28 54841.50 88888.00 2013-05-31 00:02:25.875 151 12618.48 117.28 54841.47 88888.00 2013-05-31 00:02:26.000 151 12618.52 117.28 54841.50 88888.00 2013-05-31 00:02:26.125 151 12618.55 117.33 54841.55 88888.00 2013-05-31 00:02:26.250 151 12618.50 117.25 54841.55 88888.00 2013-05-31 00:02:26.375 151 12618.48 117.25 54841.53 88888.00 2013-05-31 00:02:26.500 151 12618.50 117.28 54841.53 88888.00 2013-05-31 00:02:26.625 151 12618.52 117.25 54841.53 88888.00 2013-05-31 00:02:26.750 151 12618.52 117.28 54841.57 88888.00 2013-05-31 00:02:26.875 151 12618.50 117.30 54841.57 88888.00 2013-05-31 00:02:27.000 151 12618.52 117.30 54841.53 88888.00 2013-05-31 00:02:27.125 151 12618.60 117.33 54841.53 88888.00 2013-05-31 00:02:27.250 151 12618.60 117.22 54841.53 88888.00 2013-05-31 00:02:27.375 151 12618.52 117.25 54841.50 88888.00 2013-05-31 00:02:27.500 151 12618.52 117.25 54841.47 88888.00 2013-05-31 00:02:27.625 151 12618.58 117.25 54841.50 88888.00 2013-05-31 00:02:27.750 151 12618.60 117.30 54841.50 88888.00 2013-05-31 00:02:27.875 151 12618.58 117.28 54841.47 88888.00 2013-05-31 00:02:28.000 151 12618.55 117.25 54841.50 88888.00 2013-05-31 00:02:28.125 151 12618.52 117.25 54841.53 88888.00 2013-05-31 00:02:28.250 151 12618.48 117.25 54841.50 88888.00 2013-05-31 00:02:28.375 151 12618.40 117.17 54841.45 88888.00 2013-05-31 00:02:28.500 151 12618.40 117.20 54841.45 88888.00 2013-05-31 00:02:28.625 151 12618.48 117.25 54841.50 88888.00 2013-05-31 00:02:28.750 151 12618.48 117.28 54841.50 88888.00 2013-05-31 00:02:28.875 151 12618.42 117.25 54841.50 88888.00 2013-05-31 00:02:29.000 151 12618.40 117.22 54841.47 88888.00 2013-05-31 00:02:29.125 151 12618.40 117.22 54841.47 88888.00 2013-05-31 00:02:29.250 151 12618.42 117.25 54841.45 88888.00 2013-05-31 00:02:29.375 151 12618.45 117.28 54841.47 88888.00 2013-05-31 00:02:29.500 151 12618.45 117.25 54841.50 88888.00 2013-05-31 00:02:29.625 151 12618.50 117.30 54841.47 88888.00 2013-05-31 00:02:29.750 151 12618.52 117.30 54841.45 88888.00 2013-05-31 00:02:29.875 151 12618.45 117.28 54841.43 88888.00 2013-05-31 00:02:30.000 151 12618.48 117.25 54841.38 88888.00 2013-05-31 00:02:30.125 151 12618.50 117.25 54841.40 88888.00 2013-05-31 00:02:30.250 151 12618.50 117.25 54841.45 88888.00 2013-05-31 00:02:30.375 151 12618.48 117.25 54841.43 88888.00 2013-05-31 00:02:30.500 151 12618.48 117.22 54841.43 88888.00 2013-05-31 00:02:30.625 151 12618.52 117.28 54841.45 88888.00 2013-05-31 00:02:30.750 151 12618.50 117.28 54841.43 88888.00 2013-05-31 00:02:30.875 151 12618.50 117.28 54841.45 88888.00 2013-05-31 00:02:31.000 151 12618.52 117.30 54841.45 88888.00 2013-05-31 00:02:31.125 151 12618.55 117.30 54841.50 88888.00 2013-05-31 00:02:31.250 151 12618.48 117.28 54841.45 88888.00 2013-05-31 00:02:31.375 151 12618.50 117.30 54841.45 88888.00 2013-05-31 00:02:31.500 151 12618.52 117.35 54841.47 88888.00 2013-05-31 00:02:31.625 151 12618.55 117.30 54841.43 88888.00 2013-05-31 00:02:31.750 151 12618.52 117.28 54841.38 88888.00 2013-05-31 00:02:31.875 151 12618.60 117.30 54841.40 88888.00 2013-05-31 00:02:32.000 151 12618.60 117.30 54841.40 88888.00 2013-05-31 00:02:32.125 151 12618.58 117.28 54841.40 88888.00 2013-05-31 00:02:32.250 151 12618.60 117.28 54841.43 88888.00 2013-05-31 00:02:32.375 151 12618.60 117.30 54841.43 88888.00 2013-05-31 00:02:32.500 151 12618.55 117.30 54841.40 88888.00 2013-05-31 00:02:32.625 151 12618.55 117.33 54841.43 88888.00 2013-05-31 00:02:32.750 151 12618.50 117.35 54841.45 88888.00 2013-05-31 00:02:32.875 151 12618.42 117.33 54841.43 88888.00 2013-05-31 00:02:33.000 151 12618.45 117.28 54841.40 88888.00 2013-05-31 00:02:33.125 151 12618.45 117.28 54841.38 88888.00 2013-05-31 00:02:33.250 151 12618.45 117.30 54841.43 88888.00 2013-05-31 00:02:33.375 151 12618.50 117.35 54841.45 88888.00 2013-05-31 00:02:33.500 151 12618.50 117.38 54841.45 88888.00 2013-05-31 00:02:33.625 151 12618.50 117.35 54841.43 88888.00 2013-05-31 00:02:33.750 151 12618.45 117.33 54841.38 88888.00 2013-05-31 00:02:33.875 151 12618.45 117.33 54841.40 88888.00 2013-05-31 00:02:34.000 151 12618.48 117.33 54841.40 88888.00 2013-05-31 00:02:34.125 151 12618.45 117.28 54841.40 88888.00 2013-05-31 00:02:34.250 151 12618.48 117.28 54841.43 88888.00 2013-05-31 00:02:34.375 151 12618.55 117.33 54841.40 88888.00 2013-05-31 00:02:34.500 151 12618.58 117.35 54841.40 88888.00 2013-05-31 00:02:34.625 151 12618.55 117.33 54841.40 88888.00 2013-05-31 00:02:34.750 151 12618.50 117.33 54841.40 88888.00 2013-05-31 00:02:34.875 151 12618.52 117.33 54841.40 88888.00 2013-05-31 00:02:35.000 151 12618.55 117.33 54841.43 88888.00 2013-05-31 00:02:35.125 151 12618.58 117.35 54841.45 88888.00 2013-05-31 00:02:35.250 151 12618.52 117.35 54841.47 88888.00 2013-05-31 00:02:35.375 151 12618.50 117.30 54841.40 88888.00 2013-05-31 00:02:35.500 151 12618.48 117.33 54841.40 88888.00 2013-05-31 00:02:35.625 151 12618.48 117.33 54841.40 88888.00 2013-05-31 00:02:35.750 151 12618.48 117.30 54841.43 88888.00 2013-05-31 00:02:35.875 151 12618.52 117.30 54841.40 88888.00 2013-05-31 00:02:36.000 151 12618.55 117.33 54841.40 88888.00 2013-05-31 00:02:36.125 151 12618.50 117.30 54841.35 88888.00 2013-05-31 00:02:36.250 151 12618.52 117.30 54841.35 88888.00 2013-05-31 00:02:36.375 151 12618.55 117.33 54841.32 88888.00 2013-05-31 00:02:36.500 151 12618.50 117.33 54841.32 88888.00 2013-05-31 00:02:36.625 151 12618.55 117.35 54841.32 88888.00 2013-05-31 00:02:36.750 151 12618.58 117.33 54841.32 88888.00 2013-05-31 00:02:36.875 151 12618.52 117.28 54841.30 88888.00 2013-05-31 00:02:37.000 151 12618.52 117.33 54841.32 88888.00 2013-05-31 00:02:37.125 151 12618.48 117.35 54841.32 88888.00 2013-05-31 00:02:37.250 151 12618.42 117.33 54841.32 88888.00 2013-05-31 00:02:37.375 151 12618.45 117.35 54841.35 88888.00 2013-05-31 00:02:37.500 151 12618.50 117.40 54841.35 88888.00 2013-05-31 00:02:37.625 151 12618.45 117.35 54841.35 88888.00 2013-05-31 00:02:37.750 151 12618.52 117.33 54841.38 88888.00 2013-05-31 00:02:37.875 151 12618.55 117.38 54841.38 88888.00 2013-05-31 00:02:38.000 151 12618.52 117.40 54841.35 88888.00 2013-05-31 00:02:38.125 151 12618.50 117.38 54841.35 88888.00 2013-05-31 00:02:38.250 151 12618.48 117.35 54841.38 88888.00 2013-05-31 00:02:38.375 151 12618.52 117.38 54841.38 88888.00 2013-05-31 00:02:38.500 151 12618.50 117.35 54841.32 88888.00 2013-05-31 00:02:38.625 151 12618.55 117.35 54841.35 88888.00 2013-05-31 00:02:38.750 151 12618.60 117.38 54841.35 88888.00 2013-05-31 00:02:38.875 151 12618.67 117.40 54841.35 88888.00 2013-05-31 00:02:39.000 151 12618.67 117.40 54841.30 88888.00 2013-05-31 00:02:39.125 151 12618.67 117.38 54841.32 88888.00 2013-05-31 00:02:39.250 151 12618.62 117.35 54841.32 88888.00 2013-05-31 00:02:39.375 151 12618.60 117.33 54841.30 88888.00 2013-05-31 00:02:39.500 151 12618.55 117.35 54841.32 88888.00 2013-05-31 00:02:39.625 151 12618.58 117.33 54841.32 88888.00 2013-05-31 00:02:39.750 151 12618.60 117.35 54841.32 88888.00 2013-05-31 00:02:39.875 151 12618.60 117.35 54841.32 88888.00 2013-05-31 00:02:40.000 151 12618.60 117.40 54841.35 88888.00 2013-05-31 00:02:40.125 151 12618.55 117.38 54841.38 88888.00 2013-05-31 00:02:40.250 151 12618.58 117.40 54841.35 88888.00 2013-05-31 00:02:40.375 151 12618.52 117.40 54841.32 88888.00 2013-05-31 00:02:40.500 151 12618.45 117.33 54841.30 88888.00 2013-05-31 00:02:40.625 151 12618.45 117.35 54841.30 88888.00 2013-05-31 00:02:40.750 151 12618.45 117.38 54841.30 88888.00 2013-05-31 00:02:40.875 151 12618.52 117.40 54841.28 88888.00 2013-05-31 00:02:41.000 151 12618.48 117.35 54841.28 88888.00 2013-05-31 00:02:41.125 151 12618.60 117.40 54841.32 88888.00 2013-05-31 00:02:41.250 151 12618.65 117.42 54841.32 88888.00 2013-05-31 00:02:41.375 151 12618.62 117.40 54841.25 88888.00 2013-05-31 00:02:41.500 151 12618.55 117.35 54841.28 88888.00 2013-05-31 00:02:41.625 151 12618.52 117.33 54841.28 88888.00 2013-05-31 00:02:41.750 151 12618.52 117.35 54841.28 88888.00 2013-05-31 00:02:41.875 151 12618.55 117.40 54841.30 88888.00 2013-05-31 00:02:42.000 151 12618.62 117.35 54841.30 88888.00 2013-05-31 00:02:42.125 151 12618.67 117.35 54841.30 88888.00 2013-05-31 00:02:42.250 151 12618.65 117.35 54841.30 88888.00 2013-05-31 00:02:42.375 151 12618.60 117.35 54841.30 88888.00 2013-05-31 00:02:42.500 151 12618.58 117.33 54841.28 88888.00 2013-05-31 00:02:42.625 151 12618.48 117.33 54841.28 88888.00 2013-05-31 00:02:42.750 151 12618.48 117.33 54841.30 88888.00 2013-05-31 00:02:42.875 151 12618.55 117.40 54841.35 88888.00 2013-05-31 00:02:43.000 151 12618.60 117.45 54841.32 88888.00 2013-05-31 00:02:43.125 151 12618.60 117.42 54841.32 88888.00 2013-05-31 00:02:43.250 151 12618.55 117.38 54841.30 88888.00 2013-05-31 00:02:43.375 151 12618.52 117.38 54841.28 88888.00 2013-05-31 00:02:43.500 151 12618.52 117.38 54841.28 88888.00 2013-05-31 00:02:43.625 151 12618.60 117.35 54841.22 88888.00 2013-05-31 00:02:43.750 151 12618.58 117.35 54841.25 88888.00 2013-05-31 00:02:43.875 151 12618.58 117.33 54841.25 88888.00 2013-05-31 00:02:44.000 151 12618.55 117.33 54841.22 88888.00 2013-05-31 00:02:44.125 151 12618.58 117.38 54841.25 88888.00 2013-05-31 00:02:44.250 151 12618.60 117.40 54841.28 88888.00 2013-05-31 00:02:44.375 151 12618.58 117.42 54841.28 88888.00 2013-05-31 00:02:44.500 151 12618.52 117.38 54841.25 88888.00 2013-05-31 00:02:44.625 151 12618.58 117.40 54841.22 88888.00 2013-05-31 00:02:44.750 151 12618.62 117.42 54841.22 88888.00 2013-05-31 00:02:44.875 151 12618.62 117.42 54841.25 88888.00 2013-05-31 00:02:45.000 151 12618.58 117.45 54841.25 88888.00 2013-05-31 00:02:45.125 151 12618.52 117.45 54841.28 88888.00 2013-05-31 00:02:45.250 151 12618.55 117.35 54841.25 88888.00 2013-05-31 00:02:45.375 151 12618.58 117.30 54841.22 88888.00 2013-05-31 00:02:45.500 151 12618.62 117.38 54841.25 88888.00 2013-05-31 00:02:45.625 151 12618.67 117.40 54841.25 88888.00 2013-05-31 00:02:45.750 151 12618.65 117.40 54841.25 88888.00 2013-05-31 00:02:45.875 151 12618.67 117.40 54841.25 88888.00 2013-05-31 00:02:46.000 151 12618.60 117.38 54841.20 88888.00 2013-05-31 00:02:46.125 151 12618.55 117.40 54841.25 88888.00 2013-05-31 00:02:46.250 151 12618.52 117.45 54841.30 88888.00 2013-05-31 00:02:46.375 151 12618.60 117.45 54841.28 88888.00 2013-05-31 00:02:46.500 151 12618.67 117.42 54841.25 88888.00 2013-05-31 00:02:46.625 151 12618.67 117.42 54841.22 88888.00 2013-05-31 00:02:46.750 151 12618.65 117.40 54841.18 88888.00 2013-05-31 00:02:46.875 151 12618.67 117.45 54841.20 88888.00 2013-05-31 00:02:47.000 151 12618.75 117.45 54841.20 88888.00 2013-05-31 00:02:47.125 151 12618.62 117.40 54841.20 88888.00 2013-05-31 00:02:47.250 151 12618.62 117.40 54841.22 88888.00 2013-05-31 00:02:47.375 151 12618.67 117.40 54841.22 88888.00 2013-05-31 00:02:47.500 151 12618.73 117.35 54841.20 88888.00 2013-05-31 00:02:47.625 151 12618.70 117.35 54841.20 88888.00 2013-05-31 00:02:47.750 151 12618.73 117.38 54841.20 88888.00 2013-05-31 00:02:47.875 151 12618.80 117.38 54841.20 88888.00 2013-05-31 00:02:48.000 151 12618.75 117.35 54841.18 88888.00 2013-05-31 00:02:48.125 151 12618.80 117.45 54841.22 88888.00 2013-05-31 00:02:48.250 151 12618.75 117.45 54841.28 88888.00 2013-05-31 00:02:48.375 151 12618.65 117.40 54841.25 88888.00 2013-05-31 00:02:48.500 151 12618.65 117.38 54841.22 88888.00 2013-05-31 00:02:48.625 151 12618.67 117.38 54841.20 88888.00 2013-05-31 00:02:48.750 151 12618.70 117.38 54841.18 88888.00 2013-05-31 00:02:48.875 151 12618.75 117.42 54841.18 88888.00 2013-05-31 00:02:49.000 151 12618.77 117.40 54841.18 88888.00 2013-05-31 00:02:49.125 151 12618.80 117.40 54841.15 88888.00 2013-05-31 00:02:49.250 151 12618.80 117.38 54841.18 88888.00 2013-05-31 00:02:49.375 151 12618.80 117.35 54841.18 88888.00 2013-05-31 00:02:49.500 151 12618.77 117.40 54841.18 88888.00 2013-05-31 00:02:49.625 151 12618.77 117.42 54841.18 88888.00 2013-05-31 00:02:49.750 151 12618.80 117.42 54841.15 88888.00 2013-05-31 00:02:49.875 151 12618.77 117.42 54841.18 88888.00 2013-05-31 00:02:50.000 151 12618.73 117.40 54841.18 88888.00 2013-05-31 00:02:50.125 151 12618.77 117.40 54841.20 88888.00 2013-05-31 00:02:50.250 151 12618.77 117.40 54841.20 88888.00 2013-05-31 00:02:50.375 151 12618.75 117.42 54841.18 88888.00 2013-05-31 00:02:50.500 151 12618.70 117.40 54841.15 88888.00 2013-05-31 00:02:50.625 151 12618.75 117.42 54841.18 88888.00 2013-05-31 00:02:50.750 151 12618.80 117.42 54841.20 88888.00 2013-05-31 00:02:50.875 151 12618.83 117.40 54841.18 88888.00 2013-05-31 00:02:51.000 151 12618.80 117.35 54841.12 88888.00 2013-05-31 00:02:51.125 151 12618.88 117.38 54841.18 88888.00 2013-05-31 00:02:51.250 151 12618.88 117.33 54841.18 88888.00 2013-05-31 00:02:51.375 151 12618.83 117.33 54841.12 88888.00 2013-05-31 00:02:51.500 151 12618.85 117.38 54841.18 88888.00 2013-05-31 00:02:51.625 151 12618.80 117.42 54841.18 88888.00 2013-05-31 00:02:51.750 151 12618.83 117.40 54841.20 88888.00 2013-05-31 00:02:51.875 151 12618.83 117.40 54841.15 88888.00 2013-05-31 00:02:52.000 151 12618.80 117.38 54841.15 88888.00 2013-05-31 00:02:52.125 151 12618.83 117.40 54841.15 88888.00 2013-05-31 00:02:52.250 151 12618.85 117.35 54841.15 88888.00 2013-05-31 00:02:52.375 151 12618.85 117.38 54841.12 88888.00 2013-05-31 00:02:52.500 151 12618.83 117.38 54841.15 88888.00 2013-05-31 00:02:52.625 151 12618.80 117.35 54841.18 88888.00 2013-05-31 00:02:52.750 151 12618.83 117.35 54841.18 88888.00 2013-05-31 00:02:52.875 151 12618.77 117.38 54841.20 88888.00 2013-05-31 00:02:53.000 151 12618.75 117.40 54841.18 88888.00 2013-05-31 00:02:53.125 151 12618.83 117.35 54841.18 88888.00 2013-05-31 00:02:53.250 151 12618.90 117.35 54841.18 88888.00 2013-05-31 00:02:53.375 151 12618.90 117.38 54841.15 88888.00 2013-05-31 00:02:53.500 151 12618.85 117.40 54841.18 88888.00 2013-05-31 00:02:53.625 151 12618.85 117.40 54841.18 88888.00 2013-05-31 00:02:53.750 151 12618.83 117.42 54841.20 88888.00 2013-05-31 00:02:53.875 151 12618.85 117.45 54841.22 88888.00 2013-05-31 00:02:54.000 151 12618.88 117.40 54841.20 88888.00 2013-05-31 00:02:54.125 151 12618.88 117.38 54841.18 88888.00 2013-05-31 00:02:54.250 151 12618.88 117.40 54841.18 88888.00 2013-05-31 00:02:54.375 151 12618.88 117.38 54841.18 88888.00 2013-05-31 00:02:54.500 151 12618.80 117.38 54841.15 88888.00 2013-05-31 00:02:54.625 151 12618.77 117.38 54841.15 88888.00 2013-05-31 00:02:54.750 151 12618.83 117.40 54841.20 88888.00 2013-05-31 00:02:54.875 151 12618.90 117.42 54841.18 88888.00 2013-05-31 00:02:55.000 151 12618.92 117.40 54841.15 88888.00 2013-05-31 00:02:55.125 151 12618.92 117.38 54841.15 88888.00 2013-05-31 00:02:55.250 151 12618.95 117.33 54841.15 88888.00 2013-05-31 00:02:55.375 151 12618.98 117.35 54841.18 88888.00 2013-05-31 00:02:55.500 151 12619.00 117.42 54841.18 88888.00 2013-05-31 00:02:55.625 151 12619.00 117.40 54841.15 88888.00 2013-05-31 00:02:55.750 151 12618.98 117.33 54841.10 88888.00 2013-05-31 00:02:55.875 151 12618.95 117.30 54841.07 88888.00 2013-05-31 00:02:56.000 151 12618.95 117.30 54841.10 88888.00 2013-05-31 00:02:56.125 151 12618.95 117.35 54841.10 88888.00 2013-05-31 00:02:56.250 151 12618.95 117.35 54841.15 88888.00 2013-05-31 00:02:56.375 151 12619.08 117.45 54841.22 88888.00 2013-05-31 00:02:56.500 151 12619.12 117.42 54841.18 88888.00 2013-05-31 00:02:56.625 151 12619.10 117.38 54841.15 88888.00 2013-05-31 00:02:56.750 151 12619.12 117.40 54841.12 88888.00 2013-05-31 00:02:56.875 151 12619.05 117.33 54841.12 88888.00 2013-05-31 00:02:57.000 151 12619.05 117.30 54841.10 88888.00 2013-05-31 00:02:57.125 151 12619.10 117.38 54841.12 88888.00 2013-05-31 00:02:57.250 151 12619.12 117.35 54841.12 88888.00 2013-05-31 00:02:57.375 151 12619.12 117.33 54841.10 88888.00 2013-05-31 00:02:57.500 151 12619.10 117.38 54841.12 88888.00 2013-05-31 00:02:57.625 151 12619.08 117.35 54841.10 88888.00 2013-05-31 00:02:57.750 151 12619.02 117.33 54841.07 88888.00 2013-05-31 00:02:57.875 151 12619.05 117.35 54841.07 88888.00 2013-05-31 00:02:58.000 151 12619.12 117.35 54841.07 88888.00 2013-05-31 00:02:58.125 151 12619.10 117.33 54841.10 88888.00 2013-05-31 00:02:58.250 151 12619.02 117.35 54841.12 88888.00 2013-05-31 00:02:58.375 151 12619.02 117.33 54841.10 88888.00 2013-05-31 00:02:58.500 151 12619.10 117.28 54841.10 88888.00 2013-05-31 00:02:58.625 151 12619.12 117.30 54841.10 88888.00 2013-05-31 00:02:58.750 151 12619.10 117.33 54841.10 88888.00 2013-05-31 00:02:58.875 151 12619.05 117.35 54841.12 88888.00 2013-05-31 00:02:59.000 151 12619.10 117.38 54841.12 88888.00 2013-05-31 00:02:59.125 151 12619.15 117.40 54841.12 88888.00 2013-05-31 00:02:59.250 151 12619.05 117.33 54841.12 88888.00 2013-05-31 00:02:59.375 151 12619.05 117.38 54841.15 88888.00 2013-05-31 00:02:59.500 151 12619.05 117.40 54841.15 88888.00 2013-05-31 00:02:59.625 151 12619.02 117.38 54841.12 88888.00 2013-05-31 00:02:59.750 151 12619.02 117.33 54841.12 88888.00 2013-05-31 00:02:59.875 151 12619.08 117.33 54841.12 88888.00 2013-05-31 00:03:00.000 151 12619.10 117.30 54841.10 88888.00 2013-05-31 00:03:00.125 151 12619.08 117.35 54841.12 88888.00 2013-05-31 00:03:00.250 151 12619.10 117.38 54841.18 88888.00 2013-05-31 00:03:00.375 151 12619.15 117.35 54841.18 88888.00 2013-05-31 00:03:00.500 151 12619.10 117.30 54841.15 88888.00 2013-05-31 00:03:00.625 151 12619.05 117.28 54841.10 88888.00 2013-05-31 00:03:00.750 151 12619.10 117.35 54841.12 88888.00 2013-05-31 00:03:00.875 151 12619.08 117.30 54841.05 88888.00 2013-05-31 00:03:01.000 151 12619.02 117.25 54841.00 88888.00 2013-05-31 00:03:01.125 151 12619.00 117.25 54841.03 88888.00 2013-05-31 00:03:01.250 151 12619.00 117.22 54841.07 88888.00 2013-05-31 00:03:01.375 151 12619.17 117.38 54841.15 88888.00 2013-05-31 00:03:01.500 151 12619.17 117.42 54841.15 88888.00 2013-05-31 00:03:01.625 151 12619.12 117.30 54841.07 88888.00 2013-05-31 00:03:01.750 151 12619.08 117.28 54841.10 88888.00 2013-05-31 00:03:01.875 151 12619.10 117.33 54841.15 88888.00 2013-05-31 00:03:02.000 151 12619.12 117.30 54841.10 88888.00 2013-05-31 00:03:02.125 151 12619.08 117.28 54841.10 88888.00 2013-05-31 00:03:02.250 151 12619.08 117.28 54841.12 88888.00 2013-05-31 00:03:02.375 151 12619.15 117.30 54841.12 88888.00 2013-05-31 00:03:02.500 151 12619.15 117.30 54841.12 88888.00 2013-05-31 00:03:02.625 151 12619.08 117.30 54841.12 88888.00 2013-05-31 00:03:02.750 151 12619.05 117.30 54841.10 88888.00 2013-05-31 00:03:02.875 151 12619.08 117.33 54841.12 88888.00 2013-05-31 00:03:03.000 151 12619.12 117.33 54841.10 88888.00 2013-05-31 00:03:03.125 151 12619.15 117.30 54841.12 88888.00 2013-05-31 00:03:03.250 151 12619.12 117.28 54841.12 88888.00 2013-05-31 00:03:03.375 151 12619.10 117.30 54841.12 88888.00 2013-05-31 00:03:03.500 151 12619.05 117.28 54841.15 88888.00 2013-05-31 00:03:03.625 151 12619.05 117.30 54841.12 88888.00 2013-05-31 00:03:03.750 151 12619.08 117.30 54841.10 88888.00 2013-05-31 00:03:03.875 151 12619.05 117.28 54841.05 88888.00 2013-05-31 00:03:04.000 151 12619.00 117.28 54841.05 88888.00 2013-05-31 00:03:04.125 151 12619.00 117.33 54841.12 88888.00 2013-05-31 00:03:04.250 151 12618.98 117.35 54841.12 88888.00 2013-05-31 00:03:04.375 151 12618.98 117.28 54841.12 88888.00 2013-05-31 00:03:04.500 151 12618.98 117.28 54841.12 88888.00 2013-05-31 00:03:04.625 151 12619.02 117.30 54841.10 88888.00 2013-05-31 00:03:04.750 151 12619.10 117.30 54841.05 88888.00 2013-05-31 00:03:04.875 151 12619.12 117.30 54841.10 88888.00 2013-05-31 00:03:05.000 151 12619.10 117.30 54841.12 88888.00 2013-05-31 00:03:05.125 151 12619.05 117.30 54841.12 88888.00 2013-05-31 00:03:05.250 151 12619.12 117.30 54841.15 88888.00 2013-05-31 00:03:05.375 151 12619.10 117.28 54841.15 88888.00 2013-05-31 00:03:05.500 151 12619.10 117.28 54841.12 88888.00 2013-05-31 00:03:05.625 151 12619.15 117.28 54841.12 88888.00 2013-05-31 00:03:05.750 151 12619.17 117.35 54841.12 88888.00 2013-05-31 00:03:05.875 151 12619.15 117.33 54841.12 88888.00 2013-05-31 00:03:06.000 151 12619.15 117.22 54841.10 88888.00 2013-05-31 00:03:06.125 151 12619.10 117.25 54841.10 88888.00 2013-05-31 00:03:06.250 151 12619.12 117.38 54841.20 88888.00 2013-05-31 00:03:06.375 151 12619.15 117.33 54841.15 88888.00 2013-05-31 00:03:06.500 151 12619.02 117.20 54841.05 88888.00 2013-05-31 00:03:06.625 151 12619.02 117.20 54841.05 88888.00 2013-05-31 00:03:06.750 151 12619.05 117.25 54841.12 88888.00 2013-05-31 00:03:06.875 151 12619.02 117.25 54841.12 88888.00 2013-05-31 00:03:07.000 151 12619.02 117.22 54841.10 88888.00 2013-05-31 00:03:07.125 151 12619.02 117.25 54841.12 88888.00 2013-05-31 00:03:07.250 151 12619.00 117.25 54841.15 88888.00 2013-05-31 00:03:07.375 151 12619.05 117.28 54841.18 88888.00 2013-05-31 00:03:07.500 151 12619.08 117.28 54841.15 88888.00 2013-05-31 00:03:07.625 151 12619.10 117.22 54841.12 88888.00 2013-05-31 00:03:07.750 151 12619.10 117.17 54841.10 88888.00 2013-05-31 00:03:07.875 151 12619.15 117.25 54841.12 88888.00 2013-05-31 00:03:08.000 151 12619.17 117.30 54841.18 88888.00 2013-05-31 00:03:08.125 151 12619.17 117.28 54841.15 88888.00 2013-05-31 00:03:08.250 151 12619.12 117.20 54841.12 88888.00 2013-05-31 00:03:08.375 151 12619.02 117.22 54841.12 88888.00 2013-05-31 00:03:08.500 151 12619.05 117.25 54841.12 88888.00 2013-05-31 00:03:08.625 151 12619.12 117.25 54841.10 88888.00 2013-05-31 00:03:08.750 151 12619.12 117.20 54841.07 88888.00 2013-05-31 00:03:08.875 151 12619.12 117.22 54841.10 88888.00 2013-05-31 00:03:09.000 151 12619.17 117.20 54841.10 88888.00 2013-05-31 00:03:09.125 151 12619.15 117.17 54841.10 88888.00 2013-05-31 00:03:09.250 151 12619.15 117.17 54841.10 88888.00 2013-05-31 00:03:09.375 151 12619.12 117.15 54841.07 88888.00 2013-05-31 00:03:09.500 151 12619.08 117.12 54841.05 88888.00 2013-05-31 00:03:09.625 151 12619.08 117.20 54841.10 88888.00 2013-05-31 00:03:09.750 151 12619.08 117.22 54841.12 88888.00 2013-05-31 00:03:09.875 151 12618.98 117.15 54841.07 88888.00 2013-05-31 00:03:10.000 151 12619.02 117.12 54841.07 88888.00 2013-05-31 00:03:10.125 151 12619.12 117.17 54841.10 88888.00 2013-05-31 00:03:10.250 151 12619.12 117.25 54841.12 88888.00 2013-05-31 00:03:10.375 151 12619.15 117.30 54841.15 88888.00 2013-05-31 00:03:10.500 151 12619.17 117.28 54841.12 88888.00 2013-05-31 00:03:10.625 151 12619.15 117.28 54841.10 88888.00 2013-05-31 00:03:10.750 151 12619.15 117.22 54841.05 88888.00 2013-05-31 00:03:10.875 151 12619.15 117.20 54841.05 88888.00 2013-05-31 00:03:11.000 151 12619.08 117.20 54841.07 88888.00 2013-05-31 00:03:11.125 151 12619.05 117.20 54841.05 88888.00 2013-05-31 00:03:11.250 151 12619.05 117.12 54841.05 88888.00 2013-05-31 00:03:11.375 151 12619.10 117.17 54841.07 88888.00 2013-05-31 00:03:11.500 151 12619.10 117.20 54841.07 88888.00 2013-05-31 00:03:11.625 151 12619.12 117.22 54841.10 88888.00 2013-05-31 00:03:11.750 151 12619.17 117.22 54841.10 88888.00 2013-05-31 00:03:11.875 151 12619.17 117.20 54841.10 88888.00 2013-05-31 00:03:12.000 151 12619.12 117.22 54841.07 88888.00 2013-05-31 00:03:12.125 151 12619.10 117.20 54841.05 88888.00 2013-05-31 00:03:12.250 151 12619.02 117.15 54841.03 88888.00 2013-05-31 00:03:12.375 151 12619.10 117.17 54841.07 88888.00 2013-05-31 00:03:12.500 151 12619.20 117.22 54841.10 88888.00 2013-05-31 00:03:12.625 151 12619.15 117.20 54841.10 88888.00 2013-05-31 00:03:12.750 151 12619.12 117.22 54841.12 88888.00 2013-05-31 00:03:12.875 151 12619.10 117.22 54841.10 88888.00 2013-05-31 00:03:13.000 151 12619.08 117.17 54841.07 88888.00 2013-05-31 00:03:13.125 151 12619.08 117.17 54841.07 88888.00 2013-05-31 00:03:13.250 151 12619.10 117.17 54841.07 88888.00 2013-05-31 00:03:13.375 151 12619.12 117.20 54841.10 88888.00 2013-05-31 00:03:13.500 151 12619.17 117.20 54841.10 88888.00 2013-05-31 00:03:13.625 151 12619.15 117.22 54841.10 88888.00 2013-05-31 00:03:13.750 151 12619.17 117.25 54841.10 88888.00 2013-05-31 00:03:13.875 151 12619.17 117.22 54841.07 88888.00 2013-05-31 00:03:14.000 151 12619.20 117.17 54841.03 88888.00 2013-05-31 00:03:14.125 151 12619.15 117.17 54841.07 88888.00 2013-05-31 00:03:14.250 151 12619.12 117.22 54841.10 88888.00 2013-05-31 00:03:14.375 151 12619.17 117.22 54841.10 88888.00 2013-05-31 00:03:14.500 151 12619.20 117.20 54841.05 88888.00 2013-05-31 00:03:14.625 151 12619.20 117.20 54841.05 88888.00 2013-05-31 00:03:14.750 151 12619.12 117.17 54841.03 88888.00 2013-05-31 00:03:14.875 151 12619.12 117.10 54841.03 88888.00 2013-05-31 00:03:15.000 151 12619.17 117.10 54841.00 88888.00 2013-05-31 00:03:15.125 151 12619.20 117.15 54841.00 88888.00 2013-05-31 00:03:15.250 151 12619.23 117.17 54841.07 88888.00 2013-05-31 00:03:15.375 151 12619.27 117.22 54841.10 88888.00 2013-05-31 00:03:15.500 151 12619.17 117.20 54841.07 88888.00 2013-05-31 00:03:15.625 151 12619.15 117.17 54841.05 88888.00 2013-05-31 00:03:15.750 151 12619.15 117.17 54841.05 88888.00 2013-05-31 00:03:15.875 151 12619.12 117.17 54841.05 88888.00 2013-05-31 00:03:16.000 151 12619.17 117.17 54841.03 88888.00 2013-05-31 00:03:16.125 151 12619.20 117.20 54841.05 88888.00 2013-05-31 00:03:16.250 151 12619.17 117.17 54841.05 88888.00 2013-05-31 00:03:16.375 151 12619.12 117.17 54841.07 88888.00 2013-05-31 00:03:16.500 151 12619.12 117.17 54841.05 88888.00 2013-05-31 00:03:16.625 151 12619.12 117.17 54841.03 88888.00 2013-05-31 00:03:16.750 151 12619.05 117.15 54841.03 88888.00 2013-05-31 00:03:16.875 151 12619.08 117.17 54841.03 88888.00 2013-05-31 00:03:17.000 151 12619.15 117.20 54841.00 88888.00 2013-05-31 00:03:17.125 151 12619.15 117.15 54841.03 88888.00 2013-05-31 00:03:17.250 151 12619.20 117.17 54841.07 88888.00 2013-05-31 00:03:17.375 151 12619.20 117.17 54841.07 88888.00 2013-05-31 00:03:17.500 151 12619.17 117.17 54841.05 88888.00 2013-05-31 00:03:17.625 151 12619.17 117.12 54841.07 88888.00 2013-05-31 00:03:17.750 151 12619.15 117.12 54841.07 88888.00 2013-05-31 00:03:17.875 151 12619.17 117.15 54841.05 88888.00 2013-05-31 00:03:18.000 151 12619.35 117.25 54841.28 88888.00 2013-05-31 00:03:18.125 151 12619.90 117.22 54841.62 88888.00 2013-05-31 00:03:18.250 151 12619.98 116.85 54841.47 88888.00 2013-05-31 00:03:18.375 151 12619.42 116.90 54841.22 88888.00 2013-05-31 00:03:18.500 151 12619.20 117.05 54841.18 88888.00 2013-05-31 00:03:18.625 151 12619.25 117.12 54841.20 88888.00 2013-05-31 00:03:18.750 151 12619.25 117.12 54841.18 88888.00 2013-05-31 00:03:18.875 151 12619.27 117.15 54841.20 88888.00 2013-05-31 00:03:19.000 151 12619.33 117.15 54841.15 88888.00 2013-05-31 00:03:19.125 151 12619.33 117.15 54841.18 88888.00 2013-05-31 00:03:19.250 151 12619.30 117.15 54841.12 88888.00 2013-05-31 00:03:19.375 151 12619.27 117.15 54841.12 88888.00 2013-05-31 00:03:19.500 151 12619.27 117.12 54841.12 88888.00 2013-05-31 00:03:19.625 151 12619.23 117.08 54841.07 88888.00 2013-05-31 00:03:19.750 151 12619.20 117.12 54841.10 88888.00 2013-05-31 00:03:19.875 151 12619.20 117.15 54841.12 88888.00 2013-05-31 00:03:20.000 151 12619.23 117.15 54841.10 88888.00 2013-05-31 00:03:20.125 151 12619.20 117.15 54841.15 88888.00 2013-05-31 00:03:20.250 151 12619.23 117.12 54841.12 88888.00 2013-05-31 00:03:20.375 151 12619.25 117.12 54841.07 88888.00 2013-05-31 00:03:20.500 151 12619.27 117.17 54841.10 88888.00 2013-05-31 00:03:20.625 151 12619.33 117.17 54841.15 88888.00 2013-05-31 00:03:20.750 151 12619.25 117.15 54841.10 88888.00 2013-05-31 00:03:20.875 151 12619.20 117.17 54841.12 88888.00 2013-05-31 00:03:21.000 151 12619.20 117.12 54841.10 88888.00 2013-05-31 00:03:21.125 151 12619.20 117.12 54841.10 88888.00 2013-05-31 00:03:21.250 151 12619.23 117.15 54841.10 88888.00 2013-05-31 00:03:21.375 151 12619.25 117.25 54841.12 88888.00 2013-05-31 00:03:21.500 151 12619.25 117.22 54841.12 88888.00 2013-05-31 00:03:21.625 151 12619.25 117.20 54841.12 88888.00 2013-05-31 00:03:21.750 151 12619.27 117.17 54841.10 88888.00 2013-05-31 00:03:21.875 151 12619.30 117.17 54841.10 88888.00 2013-05-31 00:03:22.000 151 12619.27 117.17 54841.07 88888.00 2013-05-31 00:03:22.125 151 12619.23 117.17 54841.10 88888.00 2013-05-31 00:03:22.250 151 12619.25 117.17 54841.10 88888.00 2013-05-31 00:03:22.375 151 12619.30 117.15 54841.10 88888.00 2013-05-31 00:03:22.500 151 12619.30 117.15 54841.10 88888.00 2013-05-31 00:03:22.625 151 12619.25 117.17 54841.10 88888.00 2013-05-31 00:03:22.750 151 12619.23 117.15 54841.10 88888.00 2013-05-31 00:03:22.875 151 12619.23 117.10 54841.10 88888.00 2013-05-31 00:03:23.000 151 12619.30 117.12 54841.10 88888.00 2013-05-31 00:03:23.125 151 12619.33 117.15 54841.15 88888.00 2013-05-31 00:03:23.250 151 12619.27 117.15 54841.07 88888.00 2013-05-31 00:03:23.375 151 12619.23 117.10 54841.05 88888.00 2013-05-31 00:03:23.500 151 12619.30 117.08 54841.05 88888.00 2013-05-31 00:03:23.625 151 12619.33 117.10 54841.05 88888.00 2013-05-31 00:03:23.750 151 12619.27 117.15 54841.10 88888.00 2013-05-31 00:03:23.875 151 12619.30 117.15 54841.10 88888.00 2013-05-31 00:03:24.000 151 12619.27 117.10 54841.05 88888.00 2013-05-31 00:03:24.125 151 12619.30 117.08 54841.05 88888.00 2013-05-31 00:03:24.250 151 12619.30 117.05 54841.05 88888.00 2013-05-31 00:03:24.375 151 12619.38 117.10 54841.07 88888.00 2013-05-31 00:03:24.500 151 12619.35 117.15 54841.10 88888.00 2013-05-31 00:03:24.625 151 12619.30 117.17 54841.12 88888.00 2013-05-31 00:03:24.750 151 12619.27 117.10 54841.07 88888.00 2013-05-31 00:03:24.875 151 12619.27 117.08 54841.07 88888.00 2013-05-31 00:03:25.000 151 12619.25 117.10 54841.10 88888.00 2013-05-31 00:03:25.125 151 12619.23 117.10 54841.10 88888.00 2013-05-31 00:03:25.250 151 12619.23 117.10 54841.12 88888.00 2013-05-31 00:03:25.375 151 12619.27 117.12 54841.12 88888.00 2013-05-31 00:03:25.500 151 12619.30 117.10 54841.12 88888.00 2013-05-31 00:03:25.625 151 12619.27 117.12 54841.10 88888.00 2013-05-31 00:03:25.750 151 12619.25 117.12 54841.10 88888.00 2013-05-31 00:03:25.875 151 12619.27 117.10 54841.10 88888.00 2013-05-31 00:03:26.000 151 12619.30 117.10 54841.10 88888.00 2013-05-31 00:03:26.125 151 12619.27 117.15 54841.12 88888.00 2013-05-31 00:03:26.250 151 12619.25 117.12 54841.15 88888.00 2013-05-31 00:03:26.375 151 12619.23 117.10 54841.10 88888.00 2013-05-31 00:03:26.500 151 12619.25 117.12 54841.10 88888.00 2013-05-31 00:03:26.625 151 12619.23 117.10 54841.07 88888.00 2013-05-31 00:03:26.750 151 12619.23 117.08 54841.05 88888.00 2013-05-31 00:03:26.875 151 12619.20 117.03 54841.03 88888.00 2013-05-31 00:03:27.000 151 12619.20 117.08 54841.05 88888.00 2013-05-31 00:03:27.125 151 12619.17 117.12 54841.10 88888.00 2013-05-31 00:03:27.250 151 12619.23 117.12 54841.12 88888.00 2013-05-31 00:03:27.375 151 12619.20 117.15 54841.12 88888.00 2013-05-31 00:03:27.500 151 12619.17 117.10 54841.10 88888.00 2013-05-31 00:03:27.625 151 12619.25 117.10 54841.12 88888.00 2013-05-31 00:03:27.750 151 12619.33 117.12 54841.12 88888.00 2013-05-31 00:03:27.875 151 12619.38 117.12 54841.12 88888.00 2013-05-31 00:03:28.000 151 12619.25 117.05 54841.07 88888.00 2013-05-31 00:03:28.125 151 12619.27 117.03 54841.05 88888.00 2013-05-31 00:03:28.250 151 12619.33 117.10 54841.10 88888.00 2013-05-31 00:03:28.375 151 12619.38 117.12 54841.12 88888.00 2013-05-31 00:03:28.500 151 12619.38 117.15 54841.12 88888.00 2013-05-31 00:03:28.625 151 12619.33 117.10 54841.12 88888.00 2013-05-31 00:03:28.750 151 12619.27 117.08 54841.07 88888.00 2013-05-31 00:03:28.875 151 12619.17 117.03 54841.07 88888.00 2013-05-31 00:03:29.000 151 12619.20 117.05 54841.07 88888.00 2013-05-31 00:03:29.125 151 12619.33 117.05 54841.07 88888.00 2013-05-31 00:03:29.250 151 12619.33 117.03 54841.05 88888.00 2013-05-31 00:03:29.375 151 12619.30 117.03 54841.07 88888.00 2013-05-31 00:03:29.500 151 12619.23 117.03 54841.03 88888.00 2013-05-31 00:03:29.625 151 12619.27 117.00 54841.05 88888.00 2013-05-31 00:03:29.750 151 12619.38 117.03 54841.03 88888.00 2013-05-31 00:03:29.875 151 12619.38 117.05 54841.07 88888.00 2013-05-31 00:03:30.000 151 12619.33 117.03 54841.05 88888.00 2013-05-31 00:03:30.125 151 12619.33 117.03 54841.05 88888.00 2013-05-31 00:03:30.250 151 12619.38 117.03 54841.07 88888.00 2013-05-31 00:03:30.375 151 12619.40 117.03 54841.07 88888.00 2013-05-31 00:03:30.500 151 12619.40 117.03 54841.05 88888.00 2013-05-31 00:03:30.625 151 12619.38 117.03 54841.07 88888.00 2013-05-31 00:03:30.750 151 12619.33 117.03 54841.07 88888.00 2013-05-31 00:03:30.875 151 12619.35 117.00 54841.05 88888.00 2013-05-31 00:03:31.000 151 12619.33 117.03 54841.07 88888.00 2013-05-31 00:03:31.125 151 12619.27 117.03 54841.05 88888.00 2013-05-31 00:03:31.250 151 12619.27 117.03 54841.05 88888.00 2013-05-31 00:03:31.375 151 12619.30 117.03 54841.07 88888.00 2013-05-31 00:03:31.500 151 12619.33 117.00 54841.05 88888.00 2013-05-31 00:03:31.625 151 12619.42 117.03 54841.10 88888.00 2013-05-31 00:03:31.750 151 12619.40 117.03 54841.07 88888.00 2013-05-31 00:03:31.875 151 12619.35 117.00 54841.12 88888.00 2013-05-31 00:03:32.000 151 12619.33 116.97 54841.07 88888.00 2013-05-31 00:03:32.125 151 12619.33 117.00 54841.10 88888.00 2013-05-31 00:03:32.250 151 12619.27 117.00 54841.12 88888.00 2013-05-31 00:03:32.375 151 12619.27 117.03 54841.07 88888.00 2013-05-31 00:03:32.500 151 12619.35 117.05 54841.07 88888.00 2013-05-31 00:03:32.625 151 12619.40 117.03 54841.07 88888.00 2013-05-31 00:03:32.750 151 12619.42 117.05 54841.10 88888.00 2013-05-31 00:03:32.875 151 12619.45 117.03 54841.10 88888.00 2013-05-31 00:03:33.000 151 12619.50 117.00 54841.12 88888.00 2013-05-31 00:03:33.125 151 12619.48 117.00 54841.12 88888.00 2013-05-31 00:03:33.250 151 12619.40 116.95 54841.10 88888.00 2013-05-31 00:03:33.375 151 12619.30 116.92 54841.03 88888.00 2013-05-31 00:03:33.500 151 12619.30 116.97 54841.07 88888.00 2013-05-31 00:03:33.625 151 12619.35 117.00 54841.10 88888.00 2013-05-31 00:03:33.750 151 12619.35 117.00 54841.10 88888.00 2013-05-31 00:03:33.875 151 12619.35 117.05 54841.10 88888.00 2013-05-31 00:03:34.000 151 12619.35 117.05 54841.10 88888.00 2013-05-31 00:03:34.125 151 12619.30 117.03 54841.12 88888.00 2013-05-31 00:03:34.250 151 12619.27 117.00 54841.12 88888.00 2013-05-31 00:03:34.375 151 12619.35 117.03 54841.10 88888.00 2013-05-31 00:03:34.500 151 12619.33 117.00 54841.10 88888.00 2013-05-31 00:03:34.625 151 12619.27 116.97 54841.07 88888.00 2013-05-31 00:03:34.750 151 12619.30 116.97 54841.05 88888.00 2013-05-31 00:03:34.875 151 12619.33 116.92 54841.03 88888.00 2013-05-31 00:03:35.000 151 12619.38 116.92 54841.10 88888.00 2013-05-31 00:03:35.125 151 12619.40 116.97 54841.15 88888.00 2013-05-31 00:03:35.250 151 12619.38 117.03 54841.15 88888.00 2013-05-31 00:03:35.375 151 12619.35 117.00 54841.12 88888.00 2013-05-31 00:03:35.500 151 12619.25 116.92 54841.07 88888.00 2013-05-31 00:03:35.625 151 12619.25 116.95 54841.10 88888.00 2013-05-31 00:03:35.750 151 12619.33 116.97 54841.10 88888.00 2013-05-31 00:03:35.875 151 12619.33 116.95 54841.12 88888.00 2013-05-31 00:03:36.000 151 12619.33 116.95 54841.07 88888.00 2013-05-31 00:03:36.125 151 12619.40 117.00 54841.10 88888.00 2013-05-31 00:03:36.250 151 12619.30 116.92 54841.07 88888.00 2013-05-31 00:03:36.375 151 12619.33 116.92 54841.07 88888.00 2013-05-31 00:03:36.500 151 12619.35 116.92 54841.10 88888.00 2013-05-31 00:03:36.625 151 12619.35 116.97 54841.10 88888.00 2013-05-31 00:03:36.750 151 12619.30 117.00 54841.15 88888.00 2013-05-31 00:03:36.875 151 12619.27 116.95 54841.15 88888.00 2013-05-31 00:03:37.000 151 12619.27 116.92 54841.12 88888.00 2013-05-31 00:03:37.125 151 12619.17 116.92 54841.10 88888.00 2013-05-31 00:03:37.250 151 12619.20 116.92 54841.10 88888.00 2013-05-31 00:03:37.375 151 12619.27 116.92 54841.10 88888.00 2013-05-31 00:03:37.500 151 12619.30 116.92 54841.15 88888.00 2013-05-31 00:03:37.625 151 12619.30 117.00 54841.18 88888.00 2013-05-31 00:03:37.750 151 12619.27 116.97 54841.15 88888.00 2013-05-31 00:03:37.875 151 12619.33 117.00 54841.18 88888.00 2013-05-31 00:03:38.000 151 12619.35 116.97 54841.15 88888.00 2013-05-31 00:03:38.125 151 12619.33 116.97 54841.15 88888.00 2013-05-31 00:03:38.250 151 12619.30 116.97 54841.18 88888.00 2013-05-31 00:03:38.375 151 12619.30 117.00 54841.15 88888.00 2013-05-31 00:03:38.500 151 12619.30 116.97 54841.10 88888.00 2013-05-31 00:03:38.625 151 12619.33 116.95 54841.10 88888.00 2013-05-31 00:03:38.750 151 12619.33 116.90 54841.05 88888.00 2013-05-31 00:03:38.875 151 12619.40 116.95 54841.12 88888.00 2013-05-31 00:03:39.000 151 12619.45 116.92 54841.10 88888.00 2013-05-31 00:03:39.125 151 12619.38 116.90 54841.07 88888.00 2013-05-31 00:03:39.250 151 12619.27 116.90 54841.10 88888.00 2013-05-31 00:03:39.375 151 12619.30 116.92 54841.10 88888.00 2013-05-31 00:03:39.500 151 12619.42 117.00 54841.15 88888.00 2013-05-31 00:03:39.625 151 12619.48 116.97 54841.18 88888.00 2013-05-31 00:03:39.750 151 12619.35 116.95 54841.15 88888.00 2013-05-31 00:03:39.875 151 12619.30 116.97 54841.15 88888.00 2013-05-31 00:03:40.000 151 12619.30 116.97 54841.15 88888.00 2013-05-31 00:03:40.125 151 12619.35 116.97 54841.15 88888.00 2013-05-31 00:03:40.250 151 12619.35 116.95 54841.12 88888.00 2013-05-31 00:03:40.375 151 12619.33 116.95 54841.12 88888.00 2013-05-31 00:03:40.500 151 12619.30 116.92 54841.07 88888.00 2013-05-31 00:03:40.625 151 12619.33 116.92 54841.10 88888.00 2013-05-31 00:03:40.750 151 12619.38 116.95 54841.15 88888.00 2013-05-31 00:03:40.875 151 12619.33 116.90 54841.12 88888.00 2013-05-31 00:03:41.000 151 12619.33 116.92 54841.10 88888.00 2013-05-31 00:03:41.125 151 12619.25 116.95 54841.12 88888.00 2013-05-31 00:03:41.250 151 12619.20 116.90 54841.10 88888.00 2013-05-31 00:03:41.375 151 12619.25 116.90 54841.10 88888.00 2013-05-31 00:03:41.500 151 12619.25 116.90 54841.15 88888.00 2013-05-31 00:03:41.625 151 12619.25 116.92 54841.18 88888.00 2013-05-31 00:03:41.750 151 12619.25 116.97 54841.15 88888.00 2013-05-31 00:03:41.875 151 12619.27 116.97 54841.18 88888.00 2013-05-31 00:03:42.000 151 12619.35 116.97 54841.18 88888.00 2013-05-31 00:03:42.125 151 12619.27 116.97 54841.15 88888.00 2013-05-31 00:03:42.250 151 12619.25 116.88 54841.12 88888.00 2013-05-31 00:03:42.375 151 12619.27 116.95 54841.18 88888.00 2013-05-31 00:03:42.500 151 12619.27 116.97 54841.18 88888.00 2013-05-31 00:03:42.625 151 12619.27 116.95 54841.12 88888.00 2013-05-31 00:03:42.750 151 12619.30 116.95 54841.15 88888.00 2013-05-31 00:03:42.875 151 12619.27 116.92 54841.15 88888.00 2013-05-31 00:03:43.000 151 12619.25 116.92 54841.12 88888.00 2013-05-31 00:03:43.125 151 12619.17 116.90 54841.12 88888.00 2013-05-31 00:03:43.250 151 12619.20 116.90 54841.15 88888.00 2013-05-31 00:03:43.375 151 12619.25 116.95 54841.18 88888.00 2013-05-31 00:03:43.500 151 12619.25 116.95 54841.18 88888.00 2013-05-31 00:03:43.625 151 12619.25 116.90 54841.15 88888.00 2013-05-31 00:03:43.750 151 12619.30 116.92 54841.15 88888.00 2013-05-31 00:03:43.875 151 12619.38 116.95 54841.15 88888.00 2013-05-31 00:03:44.000 151 12619.35 116.95 54841.15 88888.00 2013-05-31 00:03:44.125 151 12619.33 116.90 54841.15 88888.00 2013-05-31 00:03:44.250 151 12619.27 116.90 54841.18 88888.00 2013-05-31 00:03:44.375 151 12619.35 116.95 54841.20 88888.00 2013-05-31 00:03:44.500 151 12619.40 117.03 54841.20 88888.00 2013-05-31 00:03:44.625 151 12619.42 117.00 54841.15 88888.00 2013-05-31 00:03:44.750 151 12619.40 117.00 54841.15 88888.00 2013-05-31 00:03:44.875 151 12619.45 117.00 54841.15 88888.00 2013-05-31 00:03:45.000 151 12619.42 116.95 54841.10 88888.00 2013-05-31 00:03:45.125 151 12619.30 116.88 54841.03 88888.00 2013-05-31 00:03:45.250 151 12619.27 116.95 54841.10 88888.00 2013-05-31 00:03:45.375 151 12619.27 116.97 54841.12 88888.00 2013-05-31 00:03:45.500 151 12619.23 116.90 54841.12 88888.00 2013-05-31 00:03:45.625 151 12619.30 116.90 54841.10 88888.00 2013-05-31 00:03:45.750 151 12619.30 116.90 54841.12 88888.00 2013-05-31 00:03:45.875 151 12619.25 116.92 54841.12 88888.00 2013-05-31 00:03:46.000 151 12619.20 116.85 54841.10 88888.00 2013-05-31 00:03:46.125 151 12619.17 116.90 54841.12 88888.00 2013-05-31 00:03:46.250 151 12619.23 116.90 54841.15 88888.00 2013-05-31 00:03:46.375 151 12619.30 116.95 54841.15 88888.00 2013-05-31 00:03:46.500 151 12619.33 116.88 54841.12 88888.00 2013-05-31 00:03:46.625 151 12619.23 116.85 54841.12 88888.00 2013-05-31 00:03:46.750 151 12619.20 116.88 54841.12 88888.00 2013-05-31 00:03:46.875 151 12619.15 116.85 54841.12 88888.00 2013-05-31 00:03:47.000 151 12619.15 116.83 54841.07 88888.00 2013-05-31 00:03:47.125 151 12619.15 116.85 54841.12 88888.00 2013-05-31 00:03:47.250 151 12619.12 116.88 54841.18 88888.00 2013-05-31 00:03:47.375 151 12619.20 116.88 54841.15 88888.00 2013-05-31 00:03:47.500 151 12619.27 116.90 54841.12 88888.00 2013-05-31 00:03:47.625 151 12619.33 116.92 54841.15 88888.00 2013-05-31 00:03:47.750 151 12619.30 116.92 54841.15 88888.00 2013-05-31 00:03:47.875 151 12619.27 116.90 54841.12 88888.00 2013-05-31 00:03:48.000 151 12619.25 116.90 54841.12 88888.00 2013-05-31 00:03:48.125 151 12619.30 116.95 54841.18 88888.00 2013-05-31 00:03:48.250 151 12619.27 116.92 54841.15 88888.00 2013-05-31 00:03:48.375 151 12619.25 116.92 54841.15 88888.00 2013-05-31 00:03:48.500 151 12619.20 116.90 54841.12 88888.00 2013-05-31 00:03:48.625 151 12619.17 116.92 54841.18 88888.00 2013-05-31 00:03:48.750 151 12619.23 116.97 54841.20 88888.00 2013-05-31 00:03:48.875 151 12619.25 116.90 54841.12 88888.00 2013-05-31 00:03:49.000 151 12619.25 116.88 54841.15 88888.00 2013-05-31 00:03:49.125 151 12619.30 116.88 54841.15 88888.00 2013-05-31 00:03:49.250 151 12619.27 116.90 54841.15 88888.00 2013-05-31 00:03:49.375 151 12619.25 116.88 54841.15 88888.00 2013-05-31 00:03:49.500 151 12619.23 116.88 54841.15 88888.00 2013-05-31 00:03:49.625 151 12619.25 116.92 54841.18 88888.00 2013-05-31 00:03:49.750 151 12619.27 116.92 54841.18 88888.00 2013-05-31 00:03:49.875 151 12619.27 116.92 54841.18 88888.00 2013-05-31 00:03:50.000 151 12619.27 117.00 54841.22 88888.00 2013-05-31 00:03:50.125 151 12619.25 116.95 54841.20 88888.00 2013-05-31 00:03:50.250 151 12619.15 116.88 54841.15 88888.00 2013-05-31 00:03:50.375 151 12619.17 116.90 54841.15 88888.00 2013-05-31 00:03:50.500 151 12619.20 116.90 54841.15 88888.00 2013-05-31 00:03:50.625 151 12619.23 116.90 54841.15 88888.00 2013-05-31 00:03:50.750 151 12619.25 116.92 54841.12 88888.00 2013-05-31 00:03:50.875 151 12619.27 116.90 54841.10 88888.00 2013-05-31 00:03:51.000 151 12619.33 116.95 54841.15 88888.00 2013-05-31 00:03:51.125 151 12619.33 116.97 54841.22 88888.00 2013-05-31 00:03:51.250 151 12619.27 117.00 54841.20 88888.00 2013-05-31 00:03:51.375 151 12619.25 116.95 54841.12 88888.00 2013-05-31 00:03:51.500 151 12619.20 116.92 54841.12 88888.00 2013-05-31 00:03:51.625 151 12619.27 116.95 54841.20 88888.00 2013-05-31 00:03:51.750 151 12619.27 116.92 54841.15 88888.00 2013-05-31 00:03:51.875 151 12619.23 116.95 54841.18 88888.00 2013-05-31 00:03:52.000 151 12619.27 117.00 54841.15 88888.00 2013-05-31 00:03:52.125 151 12619.25 116.95 54841.15 88888.00 2013-05-31 00:03:52.250 151 12619.17 116.88 54841.15 88888.00 2013-05-31 00:03:52.375 151 12619.17 116.90 54841.12 88888.00 2013-05-31 00:03:52.500 151 12619.15 116.88 54841.07 88888.00 2013-05-31 00:03:52.625 151 12619.23 116.90 54841.12 88888.00 2013-05-31 00:03:52.750 151 12619.25 116.95 54841.18 88888.00 2013-05-31 00:03:52.875 151 12619.27 116.97 54841.20 88888.00 2013-05-31 00:03:53.000 151 12619.23 116.95 54841.15 88888.00 2013-05-31 00:03:53.125 151 12619.23 116.92 54841.15 88888.00 2013-05-31 00:03:53.250 151 12619.25 116.92 54841.18 88888.00 2013-05-31 00:03:53.375 151 12619.25 116.92 54841.18 88888.00 2013-05-31 00:03:53.500 151 12619.20 116.92 54841.18 88888.00 2013-05-31 00:03:53.625 151 12619.17 116.97 54841.18 88888.00 2013-05-31 00:03:53.750 151 12619.17 116.97 54841.20 88888.00 2013-05-31 00:03:53.875 151 12619.23 116.97 54841.18 88888.00 2013-05-31 00:03:54.000 151 12619.23 116.92 54841.18 88888.00 2013-05-31 00:03:54.125 151 12619.23 116.95 54841.18 88888.00 2013-05-31 00:03:54.250 151 12619.20 116.92 54841.15 88888.00 2013-05-31 00:03:54.375 151 12619.20 116.97 54841.15 88888.00 2013-05-31 00:03:54.500 151 12619.20 116.95 54841.12 88888.00 2013-05-31 00:03:54.625 151 12619.20 116.97 54841.15 88888.00 2013-05-31 00:03:54.750 151 12619.17 116.92 54841.12 88888.00 2013-05-31 00:03:54.875 151 12619.20 116.92 54841.18 88888.00 2013-05-31 00:03:55.000 151 12619.25 116.95 54841.18 88888.00 2013-05-31 00:03:55.125 151 12619.25 116.95 54841.20 88888.00 2013-05-31 00:03:55.250 151 12619.23 116.97 54841.18 88888.00 2013-05-31 00:03:55.375 151 12619.15 117.00 54841.18 88888.00 2013-05-31 00:03:55.500 151 12619.10 116.90 54841.12 88888.00 2013-05-31 00:03:55.625 151 12619.10 116.88 54841.12 88888.00 2013-05-31 00:03:55.750 151 12619.15 116.95 54841.18 88888.00 2013-05-31 00:03:55.875 151 12619.20 116.97 54841.18 88888.00 2013-05-31 00:03:56.000 151 12619.17 117.00 54841.20 88888.00 2013-05-31 00:03:56.125 151 12619.15 116.97 54841.18 88888.00 2013-05-31 00:03:56.250 151 12619.12 116.95 54841.18 88888.00 2013-05-31 00:03:56.375 151 12619.15 116.95 54841.15 88888.00 2013-05-31 00:03:56.500 151 12619.17 116.95 54841.15 88888.00 2013-05-31 00:03:56.625 151 12619.20 116.95 54841.18 88888.00 2013-05-31 00:03:56.750 151 12619.23 116.95 54841.15 88888.00 2013-05-31 00:03:56.875 151 12619.25 116.97 54841.12 88888.00 2013-05-31 00:03:57.000 151 12619.25 117.00 54841.15 88888.00 2013-05-31 00:03:57.125 151 12619.33 117.12 54841.25 88888.00 2013-05-31 00:03:57.250 151 12619.20 117.03 54841.18 88888.00 2013-05-31 00:03:57.375 151 12619.12 116.97 54841.12 88888.00 2013-05-31 00:03:57.500 151 12619.15 116.95 54841.12 88888.00 2013-05-31 00:03:57.625 151 12619.23 116.97 54841.18 88888.00 2013-05-31 00:03:57.750 151 12619.25 116.95 54841.18 88888.00 2013-05-31 00:03:57.875 151 12619.23 116.92 54841.15 88888.00 2013-05-31 00:03:58.000 151 12619.23 116.95 54841.12 88888.00 2013-05-31 00:03:58.125 151 12619.23 117.03 54841.20 88888.00 2013-05-31 00:03:58.250 151 12619.17 117.00 54841.22 88888.00 2013-05-31 00:03:58.375 151 12619.10 116.97 54841.20 88888.00 2013-05-31 00:03:58.500 151 12619.12 116.97 54841.18 88888.00 2013-05-31 00:03:58.625 151 12619.15 116.97 54841.18 88888.00 2013-05-31 00:03:58.750 151 12619.12 116.97 54841.15 88888.00 2013-05-31 00:03:58.875 151 12619.15 117.00 54841.20 88888.00 2013-05-31 00:03:59.000 151 12619.15 116.97 54841.15 88888.00 2013-05-31 00:03:59.125 151 12619.12 116.97 54841.22 88888.00 2013-05-31 00:03:59.250 151 12619.10 116.95 54841.18 88888.00 2013-05-31 00:03:59.375 151 12619.17 116.97 54841.18 88888.00 2013-05-31 00:03:59.500 151 12619.23 117.00 54841.20 88888.00 2013-05-31 00:03:59.625 151 12619.20 117.00 54841.20 88888.00 2013-05-31 00:03:59.750 151 12619.17 116.97 54841.18 88888.00 2013-05-31 00:03:59.875 151 12619.15 116.97 54841.18 88888.00 2013-05-31 00:04:00.000 151 12619.15 117.03 54841.20 88888.00 2013-05-31 00:04:00.125 151 12619.15 117.03 54841.20 88888.00 2013-05-31 00:04:00.250 151 12619.15 116.97 54841.20 88888.00 2013-05-31 00:04:00.375 151 12619.15 117.03 54841.22 88888.00 2013-05-31 00:04:00.500 151 12619.15 117.03 54841.20 88888.00 2013-05-31 00:04:00.625 151 12619.20 117.03 54841.20 88888.00 2013-05-31 00:04:00.750 151 12619.23 116.97 54841.18 88888.00 2013-05-31 00:04:00.875 151 12619.12 116.90 54841.07 88888.00 2013-05-31 00:04:01.000 151 12619.08 116.90 54841.10 88888.00 2013-05-31 00:04:01.125 151 12619.15 116.95 54841.20 88888.00 2013-05-31 00:04:01.250 151 12619.15 116.92 54841.18 88888.00 2013-05-31 00:04:01.375 151 12619.17 116.97 54841.20 88888.00 2013-05-31 00:04:01.500 151 12619.20 117.00 54841.18 88888.00 2013-05-31 00:04:01.625 151 12619.20 117.00 54841.18 88888.00 2013-05-31 00:04:01.750 151 12619.20 117.00 54841.18 88888.00 2013-05-31 00:04:01.875 151 12619.12 117.00 54841.15 88888.00 2013-05-31 00:04:02.000 151 12619.10 117.05 54841.18 88888.00 2013-05-31 00:04:02.125 151 12619.15 117.10 54841.22 88888.00 2013-05-31 00:04:02.250 151 12619.12 117.08 54841.18 88888.00 2013-05-31 00:04:02.375 151 12619.12 117.08 54841.18 88888.00 2013-05-31 00:04:02.500 151 12619.20 117.08 54841.18 88888.00 2013-05-31 00:04:02.625 151 12619.15 117.10 54841.20 88888.00 2013-05-31 00:04:02.750 151 12619.15 117.12 54841.22 88888.00 2013-05-31 00:04:02.875 151 12619.05 117.08 54841.18 88888.00 2013-05-31 00:04:03.000 151 12619.02 117.05 54841.18 88888.00 2013-05-31 00:04:03.125 151 12619.08 117.08 54841.20 88888.00 2013-05-31 00:04:03.250 151 12619.10 117.05 54841.20 88888.00 2013-05-31 00:04:03.375 151 12619.05 117.05 54841.18 88888.00 2013-05-31 00:04:03.500 151 12619.05 117.08 54841.20 88888.00 2013-05-31 00:04:03.625 151 12619.10 117.12 54841.22 88888.00 2013-05-31 00:04:03.750 151 12619.17 117.12 54841.22 88888.00 2013-05-31 00:04:03.875 151 12619.17 117.05 54841.18 88888.00 2013-05-31 00:04:04.000 151 12619.12 117.03 54841.18 88888.00 2013-05-31 00:04:04.125 151 12619.10 117.05 54841.18 88888.00 2013-05-31 00:04:04.250 151 12619.15 117.08 54841.20 88888.00 2013-05-31 00:04:04.375 151 12619.23 117.12 54841.22 88888.00 2013-05-31 00:04:04.500 151 12619.27 117.08 54841.15 88888.00 2013-05-31 00:04:04.625 151 12619.25 117.05 54841.12 88888.00 2013-05-31 00:04:04.750 151 12619.20 117.05 54841.15 88888.00 2013-05-31 00:04:04.875 151 12619.15 117.12 54841.20 88888.00 2013-05-31 00:04:05.000 151 12619.10 117.12 54841.20 88888.00 2013-05-31 00:04:05.125 151 12619.08 117.12 54841.22 88888.00 2013-05-31 00:04:05.250 151 12619.05 117.08 54841.20 88888.00 2013-05-31 00:04:05.375 151 12619.02 117.05 54841.18 88888.00 2013-05-31 00:04:05.500 151 12619.02 117.08 54841.20 88888.00 2013-05-31 00:04:05.625 151 12619.08 117.08 54841.22 88888.00 2013-05-31 00:04:05.750 151 12619.10 117.08 54841.22 88888.00 2013-05-31 00:04:05.875 151 12619.12 117.12 54841.25 88888.00 2013-05-31 00:04:06.000 151 12619.12 117.12 54841.22 88888.00 2013-05-31 00:04:06.125 151 12619.08 117.12 54841.20 88888.00 2013-05-31 00:04:06.250 151 12618.98 117.08 54841.18 88888.00 2013-05-31 00:04:06.375 151 12618.98 117.05 54841.20 88888.00 2013-05-31 00:04:06.500 151 12618.98 117.08 54841.15 88888.00 2013-05-31 00:04:06.625 151 12619.00 117.08 54841.18 88888.00 2013-05-31 00:04:06.750 151 12619.10 117.12 54841.20 88888.00 2013-05-31 00:04:06.875 151 12619.15 117.12 54841.18 88888.00 2013-05-31 00:04:07.000 151 12619.12 117.08 54841.15 88888.00 2013-05-31 00:04:07.125 151 12619.10 117.10 54841.22 88888.00 2013-05-31 00:04:07.250 151 12619.02 117.08 54841.20 88888.00 2013-05-31 00:04:07.375 151 12619.10 117.15 54841.22 88888.00 2013-05-31 00:04:07.500 151 12619.10 117.17 54841.25 88888.00 2013-05-31 00:04:07.625 151 12619.02 117.12 54841.22 88888.00 2013-05-31 00:04:07.750 151 12619.05 117.10 54841.20 88888.00 2013-05-31 00:04:07.875 151 12619.10 117.08 54841.20 88888.00 2013-05-31 00:04:08.000 151 12619.08 117.12 54841.20 88888.00 2013-05-31 00:04:08.125 151 12619.08 117.12 54841.25 88888.00 2013-05-31 00:04:08.250 151 12619.08 117.10 54841.22 88888.00 2013-05-31 00:04:08.375 151 12619.10 117.12 54841.22 88888.00 2013-05-31 00:04:08.500 151 12618.95 117.00 54841.12 88888.00 2013-05-31 00:04:08.625 151 12618.83 117.03 54841.15 88888.00 2013-05-31 00:04:08.750 151 12619.00 117.08 54841.18 88888.00 2013-05-31 00:04:08.875 151 12619.12 117.10 54841.20 88888.00 2013-05-31 00:04:09.000 151 12619.17 117.12 54841.20 88888.00 2013-05-31 00:04:09.125 151 12619.17 117.10 54841.22 88888.00 2013-05-31 00:04:09.250 151 12619.15 117.15 54841.22 88888.00 2013-05-31 00:04:09.375 151 12619.08 117.17 54841.25 88888.00 2013-05-31 00:04:09.500 151 12619.08 117.12 54841.22 88888.00 2013-05-31 00:04:09.625 151 12619.08 117.08 54841.22 88888.00 2013-05-31 00:04:09.750 151 12619.05 117.08 54841.22 88888.00 2013-05-31 00:04:09.875 151 12618.98 117.08 54841.18 88888.00 2013-05-31 00:04:10.000 151 12619.00 117.08 54841.20 88888.00 2013-05-31 00:04:10.125 151 12619.10 117.08 54841.20 88888.00 2013-05-31 00:04:10.250 151 12619.08 117.05 54841.22 88888.00 2013-05-31 00:04:10.375 151 12619.05 117.08 54841.20 88888.00 2013-05-31 00:04:10.500 151 12619.08 117.12 54841.22 88888.00 2013-05-31 00:04:10.625 151 12619.08 117.15 54841.22 88888.00 2013-05-31 00:04:10.750 151 12619.05 117.15 54841.25 88888.00 2013-05-31 00:04:10.875 151 12619.08 117.17 54841.22 88888.00 2013-05-31 00:04:11.000 151 12619.08 117.10 54841.20 88888.00 2013-05-31 00:04:11.125 151 12619.08 117.10 54841.22 88888.00 2013-05-31 00:04:11.250 151 12619.02 117.12 54841.22 88888.00 2013-05-31 00:04:11.375 151 12618.98 117.15 54841.22 88888.00 2013-05-31 00:04:11.500 151 12618.95 117.12 54841.22 88888.00 2013-05-31 00:04:11.625 151 12619.00 117.15 54841.22 88888.00 2013-05-31 00:04:11.750 151 12618.98 117.12 54841.22 88888.00 2013-05-31 00:04:11.875 151 12618.98 117.10 54841.22 88888.00 2013-05-31 00:04:12.000 151 12618.98 117.10 54841.20 88888.00 2013-05-31 00:04:12.125 151 12618.95 117.10 54841.20 88888.00 2013-05-31 00:04:12.250 151 12619.00 117.08 54841.20 88888.00 2013-05-31 00:04:12.375 151 12619.15 117.12 54841.22 88888.00 2013-05-31 00:04:12.500 151 12619.15 117.10 54841.20 88888.00 2013-05-31 00:04:12.625 151 12619.10 117.08 54841.18 88888.00 2013-05-31 00:04:12.750 151 12619.02 117.12 54841.15 88888.00 2013-05-31 00:04:12.875 151 12619.02 117.12 54841.20 88888.00 2013-05-31 00:04:13.000 151 12619.08 117.15 54841.20 88888.00 2013-05-31 00:04:13.125 151 12619.08 117.15 54841.25 88888.00 2013-05-31 00:04:13.250 151 12619.00 117.10 54841.22 88888.00 2013-05-31 00:04:13.375 151 12619.00 117.10 54841.20 88888.00 2013-05-31 00:04:13.500 151 12618.98 117.12 54841.25 88888.00 2013-05-31 00:04:13.625 151 12619.02 117.15 54841.28 88888.00 2013-05-31 00:04:13.750 151 12619.05 117.10 54841.25 88888.00 2013-05-31 00:04:13.875 151 12618.98 117.10 54841.25 88888.00 2013-05-31 00:04:14.000 151 12618.95 117.10 54841.25 88888.00 2013-05-31 00:04:14.125 151 12618.92 117.12 54841.30 88888.00 2013-05-31 00:04:14.250 151 12618.95 117.12 54841.28 88888.00 2013-05-31 00:04:14.375 151 12619.08 117.15 54841.30 88888.00 2013-05-31 00:04:14.500 151 12619.05 117.17 54841.30 88888.00 2013-05-31 00:04:14.625 151 12618.95 117.10 54841.25 88888.00 2013-05-31 00:04:14.750 151 12618.92 117.08 54841.22 88888.00 2013-05-31 00:04:14.875 151 12619.00 117.15 54841.20 88888.00 2013-05-31 00:04:15.000 151 12619.05 117.15 54841.22 88888.00 2013-05-31 00:04:15.125 151 12619.10 117.15 54841.22 88888.00 2013-05-31 00:04:15.250 151 12619.08 117.12 54841.28 88888.00 2013-05-31 00:04:15.375 151 12619.05 117.12 54841.25 88888.00 2013-05-31 00:04:15.500 151 12619.10 117.15 54841.25 88888.00 2013-05-31 00:04:15.625 151 12619.10 117.15 54841.28 88888.00 2013-05-31 00:04:15.750 151 12618.95 117.15 54841.28 88888.00 2013-05-31 00:04:15.875 151 12618.88 117.15 54841.25 88888.00 2013-05-31 00:04:16.000 151 12618.92 117.08 54841.20 88888.00 2013-05-31 00:04:16.125 151 12619.00 117.08 54841.25 88888.00 2013-05-31 00:04:16.250 151 12619.02 117.12 54841.28 88888.00 2013-05-31 00:04:16.375 151 12619.05 117.15 54841.28 88888.00 2013-05-31 00:04:16.500 151 12619.02 117.10 54841.25 88888.00 2013-05-31 00:04:16.625 151 12618.98 117.08 54841.25 88888.00 2013-05-31 00:04:16.750 151 12618.98 117.15 54841.25 88888.00 2013-05-31 00:04:16.875 151 12619.00 117.12 54841.25 88888.00 2013-05-31 00:04:17.000 151 12619.02 117.08 54841.22 88888.00 2013-05-31 00:04:17.125 151 12619.08 117.12 54841.28 88888.00 2013-05-31 00:04:17.250 151 12619.00 117.12 54841.28 88888.00 2013-05-31 00:04:17.375 151 12618.92 117.10 54841.22 88888.00 2013-05-31 00:04:17.500 151 12618.92 117.10 54841.22 88888.00 2013-05-31 00:04:17.625 151 12618.98 117.08 54841.25 88888.00 2013-05-31 00:04:17.750 151 12619.02 117.12 54841.25 88888.00 2013-05-31 00:04:17.875 151 12619.00 117.12 54841.28 88888.00 2013-05-31 00:04:18.000 151 12618.98 117.10 54841.25 88888.00 2013-05-31 00:04:18.125 151 12618.98 117.12 54841.25 88888.00 2013-05-31 00:04:18.250 151 12618.98 117.08 54841.30 88888.00 2013-05-31 00:04:18.375 151 12619.00 117.08 54841.28 88888.00 2013-05-31 00:04:18.500 151 12618.98 117.10 54841.30 88888.00 2013-05-31 00:04:18.625 151 12619.00 117.12 54841.30 88888.00 2013-05-31 00:04:18.750 151 12619.00 117.12 54841.28 88888.00 2013-05-31 00:04:18.875 151 12618.95 117.12 54841.28 88888.00 2013-05-31 00:04:19.000 151 12619.00 117.15 54841.25 88888.00 2013-05-31 00:04:19.125 151 12619.02 117.10 54841.22 88888.00 2013-05-31 00:04:19.250 151 12618.95 117.05 54841.25 88888.00 2013-05-31 00:04:19.375 151 12619.00 117.08 54841.28 88888.00 2013-05-31 00:04:19.500 151 12619.00 117.12 54841.28 88888.00 2013-05-31 00:04:19.625 151 12618.92 117.08 54841.25 88888.00 2013-05-31 00:04:19.750 151 12618.92 117.10 54841.28 88888.00 2013-05-31 00:04:19.875 151 12618.95 117.12 54841.28 88888.00 2013-05-31 00:04:20.000 151 12618.92 117.10 54841.25 88888.00 2013-05-31 00:04:20.125 151 12618.95 117.12 54841.28 88888.00 2013-05-31 00:04:20.250 151 12618.90 117.12 54841.30 88888.00 2013-05-31 00:04:20.375 151 12618.92 117.15 54841.28 88888.00 2013-05-31 00:04:20.500 151 12618.92 117.08 54841.25 88888.00 2013-05-31 00:04:20.625 151 12618.90 117.08 54841.22 88888.00 2013-05-31 00:04:20.750 151 12618.85 117.08 54841.28 88888.00 2013-05-31 00:04:20.875 151 12618.83 117.05 54841.28 88888.00 2013-05-31 00:04:21.000 151 12618.83 117.08 54841.30 88888.00 2013-05-31 00:04:21.125 151 12618.85 117.10 54841.30 88888.00 2013-05-31 00:04:21.250 151 12618.83 117.05 54841.28 88888.00 2013-05-31 00:04:21.375 151 12618.83 117.05 54841.22 88888.00 2013-05-31 00:04:21.500 151 12618.85 117.12 54841.25 88888.00 2013-05-31 00:04:21.625 151 12618.85 117.15 54841.28 88888.00 2013-05-31 00:04:21.750 151 12618.80 117.12 54841.30 88888.00 2013-05-31 00:04:21.875 151 12618.75 117.05 54841.30 88888.00 2013-05-31 00:04:22.000 151 12618.77 117.03 54841.28 88888.00 2013-05-31 00:04:22.125 151 12618.88 117.10 54841.28 88888.00 2013-05-31 00:04:22.250 151 12618.92 117.15 54841.35 88888.00 2013-05-31 00:04:22.375 151 12618.90 117.15 54841.32 88888.00 2013-05-31 00:04:22.500 151 12618.83 117.10 54841.28 88888.00 2013-05-31 00:04:22.625 151 12618.83 117.08 54841.25 88888.00 2013-05-31 00:04:22.750 151 12618.88 117.12 54841.30 88888.00 2013-05-31 00:04:22.875 151 12618.83 117.10 54841.28 88888.00 2013-05-31 00:04:23.000 151 12618.83 117.05 54841.25 88888.00 2013-05-31 00:04:23.125 151 12618.83 117.10 54841.30 88888.00 2013-05-31 00:04:23.250 151 12618.83 117.10 54841.28 88888.00 2013-05-31 00:04:23.375 151 12618.88 117.10 54841.28 88888.00 2013-05-31 00:04:23.500 151 12618.85 117.10 54841.28 88888.00 2013-05-31 00:04:23.625 151 12618.80 117.08 54841.25 88888.00 2013-05-31 00:04:23.750 151 12618.80 117.00 54841.22 88888.00 2013-05-31 00:04:23.875 151 12618.80 117.05 54841.25 88888.00 2013-05-31 00:04:24.000 151 12618.88 117.10 54841.30 88888.00 2013-05-31 00:04:24.125 151 12618.85 117.03 54841.28 88888.00 2013-05-31 00:04:24.250 151 12618.85 117.05 54841.30 88888.00 2013-05-31 00:04:24.375 151 12618.92 117.10 54841.32 88888.00 2013-05-31 00:04:24.500 151 12618.98 117.08 54841.28 88888.00 2013-05-31 00:04:24.625 151 12618.95 117.08 54841.28 88888.00 2013-05-31 00:04:24.750 151 12618.92 117.10 54841.30 88888.00 2013-05-31 00:04:24.875 151 12618.88 117.10 54841.32 88888.00 2013-05-31 00:04:25.000 151 12618.85 117.05 54841.30 88888.00 2013-05-31 00:04:25.125 151 12618.85 117.05 54841.30 88888.00 2013-05-31 00:04:25.250 151 12618.77 117.03 54841.32 88888.00 2013-05-31 00:04:25.375 151 12618.77 117.05 54841.32 88888.00 2013-05-31 00:04:25.500 151 12618.73 117.08 54841.32 88888.00 2013-05-31 00:04:25.625 151 12618.73 117.05 54841.30 88888.00 2013-05-31 00:04:25.750 151 12618.75 117.08 54841.32 88888.00 2013-05-31 00:04:25.875 151 12618.75 117.05 54841.32 88888.00 2013-05-31 00:04:26.000 151 12618.75 116.97 54841.30 88888.00 2013-05-31 00:04:26.125 151 12618.80 117.03 54841.32 88888.00 2013-05-31 00:04:26.250 151 12618.73 117.05 54841.35 88888.00 2013-05-31 00:04:26.375 151 12618.65 117.05 54841.32 88888.00 2013-05-31 00:04:26.500 151 12618.73 117.08 54841.35 88888.00 2013-05-31 00:04:26.625 151 12619.10 117.38 54841.62 88888.00 2013-05-31 00:04:26.750 151 12619.05 117.25 54841.55 88888.00 2013-05-31 00:04:26.875 151 12618.83 117.05 54841.40 88888.00 2013-05-31 00:04:27.000 151 12618.73 117.03 54841.30 88888.00 2013-05-31 00:04:27.125 151 12618.75 117.03 54841.32 88888.00 2013-05-31 00:04:27.250 151 12618.85 117.05 54841.38 88888.00 2013-05-31 00:04:27.375 151 12618.95 117.08 54841.32 88888.00 2013-05-31 00:04:27.500 151 12618.88 117.03 54841.28 88888.00 2013-05-31 00:04:27.625 151 12618.77 117.03 54841.30 88888.00 2013-05-31 00:04:27.750 151 12618.80 117.03 54841.32 88888.00 2013-05-31 00:04:27.875 151 12618.80 117.03 54841.35 88888.00 2013-05-31 00:04:28.000 151 12618.77 117.05 54841.32 88888.00 2013-05-31 00:04:28.125 151 12618.80 117.08 54841.35 88888.00 2013-05-31 00:04:28.250 151 12618.77 117.00 54841.30 88888.00 2013-05-31 00:04:28.375 151 12618.75 117.05 54841.32 88888.00 2013-05-31 00:04:28.500 151 12618.75 117.10 54841.32 88888.00 2013-05-31 00:04:28.625 151 12618.77 117.08 54841.32 88888.00 2013-05-31 00:04:28.750 151 12618.77 117.05 54841.32 88888.00 2013-05-31 00:04:28.875 151 12618.77 117.08 54841.32 88888.00 2013-05-31 00:04:29.000 151 12618.80 117.05 54841.38 88888.00 2013-05-31 00:04:29.125 151 12618.83 117.05 54841.38 88888.00 2013-05-31 00:04:29.250 151 12618.83 117.03 54841.35 88888.00 2013-05-31 00:04:29.375 151 12618.75 117.00 54841.32 88888.00 2013-05-31 00:04:29.500 151 12618.67 117.03 54841.35 88888.00 2013-05-31 00:04:29.625 151 12618.62 117.03 54841.38 88888.00 2013-05-31 00:04:29.750 151 12618.65 117.03 54841.38 88888.00 2013-05-31 00:04:29.875 151 12618.73 117.00 54841.35 88888.00 2013-05-31 00:04:30.000 151 12618.83 117.03 54841.32 88888.00 2013-05-31 00:04:30.125 151 12618.85 117.08 54841.35 88888.00 2013-05-31 00:04:30.250 151 12618.80 117.03 54841.32 88888.00 2013-05-31 00:04:30.375 151 12618.80 117.00 54841.28 88888.00 2013-05-31 00:04:30.500 151 12618.80 117.05 54841.32 88888.00 2013-05-31 00:04:30.625 151 12618.85 117.12 54841.38 88888.00 2013-05-31 00:04:30.750 151 12618.88 117.10 54841.35 88888.00 2013-05-31 00:04:30.875 151 12618.83 117.05 54841.32 88888.00 2013-05-31 00:04:31.000 151 12618.75 117.00 54841.25 88888.00 2013-05-31 00:04:31.125 151 12618.73 116.97 54841.28 88888.00 2013-05-31 00:04:31.250 151 12618.73 117.00 54841.35 88888.00 2013-05-31 00:04:31.375 151 12618.70 117.00 54841.30 88888.00 2013-05-31 00:04:31.500 151 12618.67 116.97 54841.30 88888.00 2013-05-31 00:04:31.625 151 12618.62 117.00 54841.28 88888.00 2013-05-31 00:04:31.750 151 12618.60 116.97 54841.28 88888.00 2013-05-31 00:04:31.875 151 12618.62 116.97 54841.32 88888.00 2013-05-31 00:04:32.000 151 12618.65 116.97 54841.32 88888.00 2013-05-31 00:04:32.125 151 12618.70 116.95 54841.32 88888.00 2013-05-31 00:04:32.250 151 12618.67 116.97 54841.32 88888.00 2013-05-31 00:04:32.375 151 12618.73 117.00 54841.35 88888.00 2013-05-31 00:04:32.500 151 12618.77 117.00 54841.30 88888.00 2013-05-31 00:04:32.625 151 12618.77 117.00 54841.32 88888.00 2013-05-31 00:04:32.750 151 12618.73 116.92 54841.28 88888.00 2013-05-31 00:04:32.875 151 12618.65 116.95 54841.30 88888.00 2013-05-31 00:04:33.000 151 12618.62 116.97 54841.30 88888.00 2013-05-31 00:04:33.125 151 12618.65 116.95 54841.30 88888.00 2013-05-31 00:04:33.250 151 12618.67 116.95 54841.30 88888.00 2013-05-31 00:04:33.375 151 12618.73 117.00 54841.32 88888.00 2013-05-31 00:04:33.500 151 12618.73 117.03 54841.32 88888.00 2013-05-31 00:04:33.625 151 12618.65 116.97 54841.30 88888.00 2013-05-31 00:04:33.750 151 12618.62 116.92 54841.35 88888.00 2013-05-31 00:04:33.875 151 12618.62 116.95 54841.35 88888.00 2013-05-31 00:04:34.000 151 12618.60 116.97 54841.32 88888.00 2013-05-31 00:04:34.125 151 12618.67 117.03 54841.35 88888.00 2013-05-31 00:04:34.250 151 12618.67 116.97 54841.32 88888.00 2013-05-31 00:04:34.375 151 12618.62 116.95 54841.32 88888.00 2013-05-31 00:04:34.500 151 12618.65 116.97 54841.35 88888.00 2013-05-31 00:04:34.625 151 12618.65 117.00 54841.35 88888.00 2013-05-31 00:04:34.750 151 12618.70 117.00 54841.35 88888.00 2013-05-31 00:04:34.875 151 12618.67 116.95 54841.35 88888.00 2013-05-31 00:04:35.000 151 12618.62 116.95 54841.32 88888.00 2013-05-31 00:04:35.125 151 12618.58 116.97 54841.38 88888.00 2013-05-31 00:04:35.250 151 12618.60 117.00 54841.40 88888.00 2013-05-31 00:04:35.375 151 12618.75 117.03 54841.38 88888.00 2013-05-31 00:04:35.500 151 12618.83 117.05 54841.38 88888.00 2013-05-31 00:04:35.625 151 12618.80 117.03 54841.38 88888.00 2013-05-31 00:04:35.750 151 12618.73 117.00 54841.35 88888.00 2013-05-31 00:04:35.875 151 12618.67 116.95 54841.30 88888.00 2013-05-31 00:04:36.000 151 12618.75 117.00 54841.32 88888.00 2013-05-31 00:04:36.125 151 12618.80 117.05 54841.38 88888.00 2013-05-31 00:04:36.250 151 12618.73 116.97 54841.38 88888.00 2013-05-31 00:04:36.375 151 12618.70 117.00 54841.38 88888.00 2013-05-31 00:04:36.500 151 12618.65 116.97 54841.38 88888.00 2013-05-31 00:04:36.625 151 12618.67 116.97 54841.38 88888.00 2013-05-31 00:04:36.750 151 12618.67 116.97 54841.38 88888.00 2013-05-31 00:04:36.875 151 12618.70 117.03 54841.35 88888.00 2013-05-31 00:04:37.000 151 12618.67 117.03 54841.35 88888.00 2013-05-31 00:04:37.125 151 12618.62 117.00 54841.35 88888.00 2013-05-31 00:04:37.250 151 12618.60 116.92 54841.30 88888.00 2013-05-31 00:04:37.375 151 12618.62 116.97 54841.32 88888.00 2013-05-31 00:04:37.500 151 12618.65 117.03 54841.38 88888.00 2013-05-31 00:04:37.625 151 12618.62 117.03 54841.38 88888.00 2013-05-31 00:04:37.750 151 12618.65 117.00 54841.38 88888.00 2013-05-31 00:04:37.875 151 12618.62 116.97 54841.32 88888.00 2013-05-31 00:04:38.000 151 12618.65 117.03 54841.35 88888.00 2013-05-31 00:04:38.125 151 12618.67 117.00 54841.38 88888.00 2013-05-31 00:04:38.250 151 12618.70 116.95 54841.35 88888.00 2013-05-31 00:04:38.375 151 12618.70 116.97 54841.35 88888.00 2013-05-31 00:04:38.500 151 12618.67 117.00 54841.38 88888.00 2013-05-31 00:04:38.625 151 12618.67 117.03 54841.38 88888.00 2013-05-31 00:04:38.750 151 12618.70 117.03 54841.38 88888.00 2013-05-31 00:04:38.875 151 12618.65 116.97 54841.35 88888.00 2013-05-31 00:04:39.000 151 12618.58 116.95 54841.35 88888.00 2013-05-31 00:04:39.125 151 12618.58 116.97 54841.38 88888.00 2013-05-31 00:04:39.250 151 12618.60 117.03 54841.40 88888.00 2013-05-31 00:04:39.375 151 12618.65 117.05 54841.40 88888.00 2013-05-31 00:04:39.500 151 12618.65 117.05 54841.43 88888.00 2013-05-31 00:04:39.625 151 12618.65 117.03 54841.40 88888.00 2013-05-31 00:04:39.750 151 12618.60 117.05 54841.35 88888.00 2013-05-31 00:04:39.875 151 12618.58 117.00 54841.32 88888.00 2013-05-31 00:04:40.000 151 12618.58 117.00 54841.32 88888.00 2013-05-31 00:04:40.125 151 12618.67 117.03 54841.38 88888.00 2013-05-31 00:04:40.250 151 12618.75 117.03 54841.40 88888.00 2013-05-31 00:04:40.375 151 12618.77 117.08 54841.40 88888.00 2013-05-31 00:04:40.500 151 12618.70 117.05 54841.38 88888.00 2013-05-31 00:04:40.625 151 12618.62 117.00 54841.35 88888.00 2013-05-31 00:04:40.750 151 12618.60 117.00 54841.35 88888.00 2013-05-31 00:04:40.875 151 12618.62 117.03 54841.32 88888.00 2013-05-31 00:04:41.000 151 12618.60 117.03 54841.35 88888.00 2013-05-31 00:04:41.125 151 12618.62 117.03 54841.35 88888.00 2013-05-31 00:04:41.250 151 12618.67 117.03 54841.38 88888.00 2013-05-31 00:04:41.375 151 12618.60 117.03 54841.35 88888.00 2013-05-31 00:04:41.500 151 12618.60 117.03 54841.32 88888.00 2013-05-31 00:04:41.625 151 12618.55 117.00 54841.30 88888.00 2013-05-31 00:04:41.750 151 12618.60 117.03 54841.35 88888.00 2013-05-31 00:04:41.875 151 12618.62 117.05 54841.35 88888.00 2013-05-31 00:04:42.000 151 12618.52 117.00 54841.35 88888.00 2013-05-31 00:04:42.125 151 12618.55 117.00 54841.35 88888.00 2013-05-31 00:04:42.250 151 12618.58 117.03 54841.35 88888.00 2013-05-31 00:04:42.375 151 12618.62 117.08 54841.38 88888.00 2013-05-31 00:04:42.500 151 12618.65 117.08 54841.38 88888.00 2013-05-31 00:04:42.625 151 12618.42 116.85 54841.18 88888.00 2013-05-31 00:04:42.750 151 12618.38 116.90 54841.18 88888.00 2013-05-31 00:04:42.875 151 12618.52 117.05 54841.30 88888.00 2013-05-31 00:04:43.000 151 12618.60 117.10 54841.32 88888.00 2013-05-31 00:04:43.125 151 12618.55 117.08 54841.32 88888.00 2013-05-31 00:04:43.250 151 12618.50 117.08 54841.35 88888.00 2013-05-31 00:04:43.375 151 12618.58 117.12 54841.38 88888.00 2013-05-31 00:04:43.500 151 12618.67 117.12 54841.38 88888.00 2013-05-31 00:04:43.625 151 12618.65 117.08 54841.35 88888.00 2013-05-31 00:04:43.750 151 12618.58 117.05 54841.32 88888.00 2013-05-31 00:04:43.875 151 12618.60 117.03 54841.32 88888.00 2013-05-31 00:04:44.000 151 12618.65 117.05 54841.30 88888.00 2013-05-31 00:04:44.125 151 12618.62 117.03 54841.30 88888.00 2013-05-31 00:04:44.250 151 12618.58 117.05 54841.35 88888.00 2013-05-31 00:04:44.375 151 12618.60 117.05 54841.32 88888.00 2013-05-31 00:04:44.500 151 12618.65 117.05 54841.30 88888.00 2013-05-31 00:04:44.625 151 12618.62 117.05 54841.30 88888.00 2013-05-31 00:04:44.750 151 12618.58 117.12 54841.32 88888.00 2013-05-31 00:04:44.875 151 12618.62 117.12 54841.35 88888.00 2013-05-31 00:04:45.000 151 12618.65 117.10 54841.30 88888.00 2013-05-31 00:04:45.125 151 12618.65 117.08 54841.30 88888.00 2013-05-31 00:04:45.250 151 12618.62 117.10 54841.30 88888.00 2013-05-31 00:04:45.375 151 12618.60 117.10 54841.32 88888.00 2013-05-31 00:04:45.500 151 12618.62 117.15 54841.35 88888.00 2013-05-31 00:04:45.625 151 12618.60 117.12 54841.32 88888.00 2013-05-31 00:04:45.750 151 12618.58 117.08 54841.32 88888.00 2013-05-31 00:04:45.875 151 12618.62 117.12 54841.32 88888.00 2013-05-31 00:04:46.000 151 12618.62 117.08 54841.30 88888.00 2013-05-31 00:04:46.125 151 12618.62 117.08 54841.32 88888.00 2013-05-31 00:04:46.250 151 12618.55 117.12 54841.35 88888.00 2013-05-31 00:04:46.375 151 12618.52 117.15 54841.35 88888.00 2013-05-31 00:04:46.500 151 12618.55 117.15 54841.35 88888.00 2013-05-31 00:04:46.625 151 12618.55 117.15 54841.35 88888.00 2013-05-31 00:04:46.750 151 12618.60 117.17 54841.35 88888.00 2013-05-31 00:04:46.875 151 12618.60 117.17 54841.35 88888.00 2013-05-31 00:04:47.000 151 12618.65 117.15 54841.38 88888.00 2013-05-31 00:04:47.125 151 12618.65 117.15 54841.35 88888.00 2013-05-31 00:04:47.250 151 12618.65 117.15 54841.35 88888.00 2013-05-31 00:04:47.375 151 12618.77 117.17 54841.32 88888.00 2013-05-31 00:04:47.500 151 12618.75 117.15 54841.30 88888.00 2013-05-31 00:04:47.625 151 12618.70 117.15 54841.32 88888.00 2013-05-31 00:04:47.750 151 12618.62 117.17 54841.35 88888.00 2013-05-31 00:04:47.875 151 12618.62 117.15 54841.35 88888.00 2013-05-31 00:04:48.000 151 12618.77 117.20 54841.35 88888.00 2013-05-31 00:04:48.125 151 12618.83 117.22 54841.35 88888.00 2013-05-31 00:04:48.250 151 12618.73 117.10 54841.32 88888.00 2013-05-31 00:04:48.375 151 12618.58 117.12 54841.30 88888.00 2013-05-31 00:04:48.500 151 12618.58 117.15 54841.35 88888.00 2013-05-31 00:04:48.625 151 12618.60 117.20 54841.38 88888.00 2013-05-31 00:04:48.750 151 12618.58 117.15 54841.30 88888.00 2013-05-31 00:04:48.875 151 12618.52 117.10 54841.28 88888.00 2013-05-31 00:04:49.000 151 12618.52 117.12 54841.30 88888.00 2013-05-31 00:04:49.125 151 12618.58 117.15 54841.32 88888.00 2013-05-31 00:04:49.250 151 12618.60 117.12 54841.28 88888.00 2013-05-31 00:04:49.375 151 12618.62 117.15 54841.25 88888.00 2013-05-31 00:04:49.500 151 12618.65 117.22 54841.30 88888.00 2013-05-31 00:04:49.625 151 12618.58 117.20 54841.32 88888.00 2013-05-31 00:04:49.750 151 12618.50 117.15 54841.30 88888.00 2013-05-31 00:04:49.875 151 12618.48 117.12 54841.32 88888.00 2013-05-31 00:04:50.000 151 12618.48 117.12 54841.30 88888.00 2013-05-31 00:04:50.125 151 12618.55 117.15 54841.32 88888.00 2013-05-31 00:04:50.250 151 12618.58 117.17 54841.32 88888.00 2013-05-31 00:04:50.375 151 12618.67 117.25 54841.38 88888.00 2013-05-31 00:04:50.500 151 12618.65 117.25 54841.35 88888.00 2013-05-31 00:04:50.625 151 12618.60 117.17 54841.28 88888.00 2013-05-31 00:04:50.750 151 12618.67 117.15 54841.28 88888.00 2013-05-31 00:04:50.875 151 12618.67 117.15 54841.25 88888.00 2013-05-31 00:04:51.000 151 12618.62 117.12 54841.25 88888.00 2013-05-31 00:04:51.125 151 12618.65 117.20 54841.30 88888.00 2013-05-31 00:04:51.250 151 12618.62 117.22 54841.30 88888.00 2013-05-31 00:04:51.375 151 12618.65 117.20 54841.32 88888.00 2013-05-31 00:04:51.500 151 12618.65 117.20 54841.30 88888.00 2013-05-31 00:04:51.625 151 12618.65 117.17 54841.25 88888.00 2013-05-31 00:04:51.750 151 12618.65 117.12 54841.28 88888.00 2013-05-31 00:04:51.875 151 12618.65 117.15 54841.30 88888.00 2013-05-31 00:04:52.000 151 12618.58 117.20 54841.32 88888.00 2013-05-31 00:04:52.125 151 12618.55 117.25 54841.32 88888.00 2013-05-31 00:04:52.250 151 12618.55 117.15 54841.28 88888.00 2013-05-31 00:04:52.375 151 12618.55 117.15 54841.25 88888.00 2013-05-31 00:04:52.500 151 12618.55 117.17 54841.25 88888.00 2013-05-31 00:04:52.625 151 12618.55 117.20 54841.30 88888.00 2013-05-31 00:04:52.750 151 12618.58 117.20 54841.30 88888.00 2013-05-31 00:04:52.875 151 12618.52 117.17 54841.28 88888.00 2013-05-31 00:04:53.000 151 12618.50 117.15 54841.28 88888.00 2013-05-31 00:04:53.125 151 12618.58 117.22 54841.32 88888.00 2013-05-31 00:04:53.250 151 12618.62 117.20 54841.28 88888.00 2013-05-31 00:04:53.375 151 12618.60 117.17 54841.25 88888.00 2013-05-31 00:04:53.500 151 12618.60 117.22 54841.28 88888.00 2013-05-31 00:04:53.625 151 12618.65 117.22 54841.28 88888.00 2013-05-31 00:04:53.750 151 12618.60 117.20 54841.25 88888.00 2013-05-31 00:04:53.875 151 12618.60 117.20 54841.25 88888.00 2013-05-31 00:04:54.000 151 12618.62 117.22 54841.28 88888.00 2013-05-31 00:04:54.125 151 12618.67 117.20 54841.28 88888.00 2013-05-31 00:04:54.250 151 12618.60 117.20 54841.30 88888.00 2013-05-31 00:04:54.375 151 12618.58 117.22 54841.30 88888.00 2013-05-31 00:04:54.500 151 12618.62 117.28 54841.32 88888.00 2013-05-31 00:04:54.625 151 12618.62 117.25 54841.28 88888.00 2013-05-31 00:04:54.750 151 12618.60 117.22 54841.25 88888.00 2013-05-31 00:04:54.875 151 12618.70 117.22 54841.28 88888.00 2013-05-31 00:04:55.000 151 12618.75 117.22 54841.30 88888.00 2013-05-31 00:04:55.125 151 12618.75 117.20 54841.28 88888.00 2013-05-31 00:04:55.250 151 12618.65 117.20 54841.25 88888.00 2013-05-31 00:04:55.375 151 12618.70 117.22 54841.22 88888.00 2013-05-31 00:04:55.500 151 12618.73 117.20 54841.22 88888.00 2013-05-31 00:04:55.625 151 12618.70 117.20 54841.28 88888.00 2013-05-31 00:04:55.750 151 12618.70 117.20 54841.30 88888.00 2013-05-31 00:04:55.875 151 12618.75 117.25 54841.28 88888.00 2013-05-31 00:04:56.000 151 12618.75 117.20 54841.25 88888.00 2013-05-31 00:04:56.125 151 12618.73 117.22 54841.25 88888.00 2013-05-31 00:04:56.250 151 12618.65 117.20 54841.28 88888.00 2013-05-31 00:04:56.375 151 12618.62 117.20 54841.25 88888.00 2013-05-31 00:04:56.500 151 12618.62 117.17 54841.25 88888.00 2013-05-31 00:04:56.625 151 12618.62 117.22 54841.25 88888.00 2013-05-31 00:04:56.750 151 12618.70 117.25 54841.25 88888.00 2013-05-31 00:04:56.875 151 12618.75 117.25 54841.28 88888.00 2013-05-31 00:04:57.000 151 12618.70 117.22 54841.28 88888.00 2013-05-31 00:04:57.125 151 12618.70 117.25 54841.25 88888.00 2013-05-31 00:04:57.250 151 12618.70 117.20 54841.25 88888.00 2013-05-31 00:04:57.375 151 12618.67 117.22 54841.25 88888.00 2013-05-31 00:04:57.500 151 12618.58 117.22 54841.22 88888.00 2013-05-31 00:04:57.625 151 12618.58 117.22 54841.20 88888.00 2013-05-31 00:04:57.750 151 12618.60 117.25 54841.25 88888.00 2013-05-31 00:04:57.875 151 12618.58 117.25 54841.25 88888.00 2013-05-31 00:04:58.000 151 12618.58 117.22 54841.22 88888.00 2013-05-31 00:04:58.125 151 12618.62 117.25 54841.25 88888.00 2013-05-31 00:04:58.250 151 12618.65 117.30 54841.28 88888.00 2013-05-31 00:04:58.375 151 12618.62 117.30 54841.28 88888.00 2013-05-31 00:04:58.500 151 12618.52 117.28 54841.28 88888.00 2013-05-31 00:04:58.625 151 12618.58 117.25 54841.25 88888.00 2013-05-31 00:04:58.750 151 12618.62 117.25 54841.25 88888.00 2013-05-31 00:04:58.875 151 12618.62 117.30 54841.28 88888.00 2013-05-31 00:04:59.000 151 12618.58 117.28 54841.28 88888.00 2013-05-31 00:04:59.125 151 12618.62 117.28 54841.30 88888.00 2013-05-31 00:04:59.250 151 12618.60 117.28 54841.28 88888.00 2013-05-31 00:04:59.375 151 12618.58 117.28 54841.25 88888.00 2013-05-31 00:04:59.500 151 12618.60 117.28 54841.28 88888.00 2013-05-31 00:04:59.625 151 12618.65 117.28 54841.25 88888.00 2013-05-31 00:04:59.750 151 12618.62 117.25 54841.28 88888.00 2013-05-31 00:04:59.875 151 12618.60 117.25 54841.28 88888.00 2013-05-31 00:05:00.000 151 12618.73 117.30 54841.30 88888.00 2013-05-31 00:05:00.125 151 12618.75 117.35 54841.35 88888.00 2013-05-31 00:05:00.250 151 12618.62 117.33 54841.32 88888.00 2013-05-31 00:05:00.375 151 12618.62 117.33 54841.30 88888.00 2013-05-31 00:05:00.500 151 12618.62 117.33 54841.28 88888.00 2013-05-31 00:05:00.625 151 12618.60 117.22 54841.20 88888.00 2013-05-31 00:05:00.750 151 12618.52 117.20 54841.20 88888.00 2013-05-31 00:05:00.875 151 12618.62 117.28 54841.28 88888.00 2013-05-31 00:05:01.000 151 12618.67 117.30 54841.30 88888.00 2013-05-31 00:05:01.125 151 12618.62 117.33 54841.28 88888.00 2013-05-31 00:05:01.250 151 12618.58 117.28 54841.25 88888.00 2013-05-31 00:05:01.375 151 12618.58 117.25 54841.22 88888.00 2013-05-31 00:05:01.500 151 12618.55 117.28 54841.25 88888.00 2013-05-31 00:05:01.625 151 12618.58 117.30 54841.22 88888.00 2013-05-31 00:05:01.750 151 12618.58 117.33 54841.25 88888.00 2013-05-31 00:05:01.875 151 12618.62 117.33 54841.22 88888.00 2013-05-31 00:05:02.000 151 12618.62 117.33 54841.25 88888.00 2013-05-31 00:05:02.125 151 12618.60 117.35 54841.28 88888.00 2013-05-31 00:05:02.250 151 12618.58 117.28 54841.25 88888.00 2013-05-31 00:05:02.375 151 12618.60 117.30 54841.22 88888.00 2013-05-31 00:05:02.500 151 12618.60 117.30 54841.22 88888.00 2013-05-31 00:05:02.625 151 12618.55 117.30 54841.22 88888.00 2013-05-31 00:05:02.750 151 12618.50 117.25 54841.22 88888.00 2013-05-31 00:05:02.875 151 12618.52 117.28 54841.25 88888.00 2013-05-31 00:05:03.000 151 12618.55 117.33 54841.25 88888.00 2013-05-31 00:05:03.125 151 12618.58 117.28 54841.22 88888.00 2013-05-31 00:05:03.250 151 12618.58 117.28 54841.25 88888.00 2013-05-31 00:05:03.375 151 12618.62 117.33 54841.25 88888.00 2013-05-31 00:05:03.500 151 12618.60 117.30 54841.25 88888.00 2013-05-31 00:05:03.625 151 12618.65 117.30 54841.25 88888.00 2013-05-31 00:05:03.750 151 12618.65 117.30 54841.22 88888.00 2013-05-31 00:05:03.875 151 12618.58 117.22 54841.18 88888.00 2013-05-31 00:05:04.000 151 12618.65 117.25 54841.20 88888.00 2013-05-31 00:05:04.125 151 12618.70 117.30 54841.28 88888.00 2013-05-31 00:05:04.250 151 12618.60 117.28 54841.28 88888.00 2013-05-31 00:05:04.375 151 12618.62 117.30 54841.28 88888.00 2013-05-31 00:05:04.500 151 12618.67 117.33 54841.28 88888.00 2013-05-31 00:05:04.625 151 12618.62 117.30 54841.25 88888.00 2013-05-31 00:05:04.750 151 12618.52 117.30 54841.28 88888.00 2013-05-31 00:05:04.875 151 12618.58 117.30 54841.28 88888.00 2013-05-31 00:05:05.000 151 12618.58 117.30 54841.25 88888.00 2013-05-31 00:05:05.125 151 12618.55 117.33 54841.30 88888.00 2013-05-31 00:05:05.250 151 12618.55 117.28 54841.30 88888.00 2013-05-31 00:05:05.375 151 12618.65 117.33 54841.32 88888.00 2013-05-31 00:05:05.500 151 12618.67 117.30 54841.30 88888.00 2013-05-31 00:05:05.625 151 12618.55 117.28 54841.28 88888.00 2013-05-31 00:05:05.750 151 12618.50 117.33 54841.28 88888.00 2013-05-31 00:05:05.875 151 12618.52 117.33 54841.28 88888.00 2013-05-31 00:05:06.000 151 12618.55 117.30 54841.30 88888.00 2013-05-31 00:05:06.125 151 12618.58 117.25 54841.30 88888.00 2013-05-31 00:05:06.250 151 12618.55 117.22 54841.30 88888.00 2013-05-31 00:05:06.375 151 12618.58 117.25 54841.30 88888.00 2013-05-31 00:05:06.500 151 12618.62 117.30 54841.28 88888.00 2013-05-31 00:05:06.625 151 12618.65 117.30 54841.25 88888.00 2013-05-31 00:05:06.750 151 12618.70 117.33 54841.28 88888.00 2013-05-31 00:05:06.875 151 12618.70 117.30 54841.28 88888.00 2013-05-31 00:05:07.000 151 12618.65 117.33 54841.25 88888.00 2013-05-31 00:05:07.125 151 12618.60 117.25 54841.22 88888.00 2013-05-31 00:05:07.250 151 12618.60 117.17 54841.18 88888.00 2013-05-31 00:05:07.375 151 12618.62 117.20 54841.20 88888.00 2013-05-31 00:05:07.500 151 12618.60 117.20 54841.20 88888.00 2013-05-31 00:05:07.625 151 12618.65 117.22 54841.22 88888.00 2013-05-31 00:05:07.750 151 12618.65 117.25 54841.22 88888.00 2013-05-31 00:05:07.875 151 12618.67 117.28 54841.25 88888.00 2013-05-31 00:05:08.000 151 12618.70 117.25 54841.25 88888.00 2013-05-31 00:05:08.125 151 12618.67 117.25 54841.28 88888.00 2013-05-31 00:05:08.250 151 12618.60 117.22 54841.28 88888.00 2013-05-31 00:05:08.375 151 12618.62 117.28 54841.28 88888.00 2013-05-31 00:05:08.500 151 12618.65 117.28 54841.25 88888.00 2013-05-31 00:05:08.625 151 12618.62 117.25 54841.25 88888.00 2013-05-31 00:05:08.750 151 12618.65 117.25 54841.25 88888.00 2013-05-31 00:05:08.875 151 12618.70 117.25 54841.22 88888.00 2013-05-31 00:05:09.000 151 12618.73 117.28 54841.20 88888.00 2013-05-31 00:05:09.125 151 12618.67 117.25 54841.22 88888.00 2013-05-31 00:05:09.250 151 12618.67 117.20 54841.22 88888.00 2013-05-31 00:05:09.375 151 12618.73 117.22 54841.25 88888.00 2013-05-31 00:05:09.500 151 12618.70 117.25 54841.22 88888.00 2013-05-31 00:05:09.625 151 12618.73 117.25 54841.22 88888.00 2013-05-31 00:05:09.750 151 12618.73 117.25 54841.22 88888.00 2013-05-31 00:05:09.875 151 12618.67 117.28 54841.25 88888.00 2013-05-31 00:05:10.000 151 12618.58 117.28 54841.22 88888.00 2013-05-31 00:05:10.125 151 12618.50 117.22 54841.20 88888.00 2013-05-31 00:05:10.250 151 12618.52 117.22 54841.22 88888.00 2013-05-31 00:05:10.375 151 12618.58 117.25 54841.22 88888.00 2013-05-31 00:05:10.500 151 12618.62 117.30 54841.28 88888.00 2013-05-31 00:05:10.625 151 12618.60 117.30 54841.28 88888.00 2013-05-31 00:05:10.750 151 12618.58 117.28 54841.25 88888.00 2013-05-31 00:05:10.875 151 12618.62 117.30 54841.25 88888.00 2013-05-31 00:05:11.000 151 12618.67 117.28 54841.22 88888.00 2013-05-31 00:05:11.125 151 12618.75 117.25 54841.22 88888.00 2013-05-31 00:05:11.250 151 12618.70 117.20 54841.22 88888.00 2013-05-31 00:05:11.375 151 12618.67 117.25 54841.22 88888.00 2013-05-31 00:05:11.500 151 12618.65 117.30 54841.25 88888.00 2013-05-31 00:05:11.625 151 12618.67 117.25 54841.22 88888.00 2013-05-31 00:05:11.750 151 12618.70 117.20 54841.18 88888.00 2013-05-31 00:05:11.875 151 12618.70 117.22 54841.18 88888.00 2013-05-31 00:05:12.000 151 12618.65 117.22 54841.22 88888.00 2013-05-31 00:05:12.125 151 12618.60 117.22 54841.22 88888.00 2013-05-31 00:05:12.250 151 12618.60 117.22 54841.22 88888.00 2013-05-31 00:05:12.375 151 12618.62 117.25 54841.22 88888.00 2013-05-31 00:05:12.500 151 12618.65 117.25 54841.22 88888.00 2013-05-31 00:05:12.625 151 12618.65 117.22 54841.20 88888.00 2013-05-31 00:05:12.750 151 12618.67 117.22 54841.25 88888.00 2013-05-31 00:05:12.875 151 12618.67 117.25 54841.25 88888.00 2013-05-31 00:05:13.000 151 12618.60 117.22 54841.25 88888.00 2013-05-31 00:05:13.125 151 12618.60 117.25 54841.20 88888.00 2013-05-31 00:05:13.250 151 12618.58 117.20 54841.22 88888.00 2013-05-31 00:05:13.375 151 12618.55 117.20 54841.25 88888.00 2013-05-31 00:05:13.500 151 12618.50 117.20 54841.22 88888.00 2013-05-31 00:05:13.625 151 12618.58 117.25 54841.22 88888.00 2013-05-31 00:05:13.750 151 12618.62 117.28 54841.22 88888.00 2013-05-31 00:05:13.875 151 12618.60 117.30 54841.28 88888.00 2013-05-31 00:05:14.000 151 12618.55 117.25 54841.25 88888.00 2013-05-31 00:05:14.125 151 12618.52 117.22 54841.22 88888.00 2013-05-31 00:05:14.250 151 12618.58 117.20 54841.20 88888.00 2013-05-31 00:05:14.375 151 12618.58 117.22 54841.20 88888.00 2013-05-31 00:05:14.500 151 12618.55 117.20 54841.20 88888.00 2013-05-31 00:05:14.625 151 12618.48 117.17 54841.20 88888.00 2013-05-31 00:05:14.750 151 12618.48 117.17 54841.20 88888.00 2013-05-31 00:05:14.875 151 12618.55 117.20 54841.18 88888.00 2013-05-31 00:05:15.000 151 12618.67 117.22 54841.15 88888.00 2013-05-31 00:05:15.125 151 12618.67 117.22 54841.18 88888.00 2013-05-31 00:05:15.250 151 12618.62 117.20 54841.22 88888.00 2013-05-31 00:05:15.375 151 12618.60 117.20 54841.20 88888.00 2013-05-31 00:05:15.500 151 12618.55 117.17 54841.18 88888.00 2013-05-31 00:05:15.625 151 12618.55 117.17 54841.20 88888.00 2013-05-31 00:05:15.750 151 12618.52 117.15 54841.18 88888.00 2013-05-31 00:05:15.875 151 12618.52 117.15 54841.20 88888.00 2013-05-31 00:05:16.000 151 12618.55 117.20 54841.22 88888.00 2013-05-31 00:05:16.125 151 12618.58 117.20 54841.22 88888.00 2013-05-31 00:05:16.250 151 12618.58 117.17 54841.22 88888.00 2013-05-31 00:05:16.375 151 12618.58 117.22 54841.22 88888.00 2013-05-31 00:05:16.500 151 12618.50 117.17 54841.20 88888.00 2013-05-31 00:05:16.625 151 12618.42 117.17 54841.18 88888.00 2013-05-31 00:05:16.750 151 12618.40 117.15 54841.20 88888.00 2013-05-31 00:05:16.875 151 12618.48 117.17 54841.22 88888.00 2013-05-31 00:05:17.000 151 12618.50 117.15 54841.20 88888.00 2013-05-31 00:05:17.125 151 12618.45 117.15 54841.20 88888.00 2013-05-31 00:05:17.250 151 12618.50 117.15 54841.20 88888.00 2013-05-31 00:05:17.375 151 12618.58 117.20 54841.20 88888.00 2013-05-31 00:05:17.500 151 12618.55 117.17 54841.18 88888.00 2013-05-31 00:05:17.625 151 12618.55 117.15 54841.18 88888.00 2013-05-31 00:05:17.750 151 12618.58 117.20 54841.22 88888.00 2013-05-31 00:05:17.875 151 12618.55 117.28 54841.22 88888.00 2013-05-31 00:05:18.000 151 12618.45 117.20 54841.22 88888.00 2013-05-31 00:05:18.125 151 12618.40 117.15 54841.20 88888.00 2013-05-31 00:05:18.250 151 12618.38 117.12 54841.18 88888.00 2013-05-31 00:05:18.375 151 12618.45 117.15 54841.20 88888.00 2013-05-31 00:05:18.500 151 12618.50 117.17 54841.22 88888.00 2013-05-31 00:05:18.625 151 12618.45 117.17 54841.25 88888.00 2013-05-31 00:05:18.750 151 12618.42 117.17 54841.28 88888.00 2013-05-31 00:05:18.875 151 12618.45 117.15 54841.25 88888.00 2013-05-31 00:05:19.000 151 12618.48 117.15 54841.20 88888.00 2013-05-31 00:05:19.125 151 12618.45 117.15 54841.22 88888.00 2013-05-31 00:05:19.250 151 12618.48 117.15 54841.22 88888.00 2013-05-31 00:05:19.375 151 12618.58 117.20 54841.20 88888.00 2013-05-31 00:05:19.500 151 12618.55 117.17 54841.25 88888.00 2013-05-31 00:05:19.625 151 12618.50 117.17 54841.22 88888.00 2013-05-31 00:05:19.750 151 12618.52 117.15 54841.20 88888.00 2013-05-31 00:05:19.875 151 12618.50 117.10 54841.20 88888.00 2013-05-31 00:05:20.000 151 12618.48 117.10 54841.18 88888.00 2013-05-31 00:05:20.125 151 12618.48 117.12 54841.15 88888.00 2013-05-31 00:05:20.250 151 12618.50 117.10 54841.20 88888.00 2013-05-31 00:05:20.375 151 12618.60 117.17 54841.22 88888.00 2013-05-31 00:05:20.500 151 12618.65 117.20 54841.22 88888.00 2013-05-31 00:05:20.625 151 12618.70 117.22 54841.22 88888.00 2013-05-31 00:05:20.750 151 12618.65 117.17 54841.20 88888.00 2013-05-31 00:05:20.875 151 12618.58 117.12 54841.20 88888.00 2013-05-31 00:05:21.000 151 12618.55 117.10 54841.18 88888.00 2013-05-31 00:05:21.125 151 12618.55 117.12 54841.22 88888.00 2013-05-31 00:05:21.250 151 12618.55 117.10 54841.25 88888.00 2013-05-31 00:05:21.375 151 12618.58 117.12 54841.25 88888.00 2013-05-31 00:05:21.500 151 12618.52 117.15 54841.22 88888.00 2013-05-31 00:05:21.625 151 12618.45 117.10 54841.20 88888.00 2013-05-31 00:05:21.750 151 12618.42 117.05 54841.20 88888.00 2013-05-31 00:05:21.875 151 12618.52 117.08 54841.20 88888.00 2013-05-31 00:05:22.000 151 12618.58 117.10 54841.20 88888.00 2013-05-31 00:05:22.125 151 12618.60 117.10 54841.25 88888.00 2013-05-31 00:05:22.250 151 12618.58 117.10 54841.25 88888.00 2013-05-31 00:05:22.375 151 12618.52 117.05 54841.15 88888.00 2013-05-31 00:05:22.500 151 12618.52 117.05 54841.18 88888.00 2013-05-31 00:05:22.625 151 12618.52 117.05 54841.20 88888.00 2013-05-31 00:05:22.750 151 12618.55 117.10 54841.22 88888.00 2013-05-31 00:05:22.875 151 12618.62 117.10 54841.22 88888.00 2013-05-31 00:05:23.000 151 12618.60 117.12 54841.22 88888.00 2013-05-31 00:05:23.125 151 12618.60 117.15 54841.25 88888.00 2013-05-31 00:05:23.250 151 12618.58 117.10 54841.20 88888.00 2013-05-31 00:05:23.375 151 12618.55 117.05 54841.18 88888.00 2013-05-31 00:05:23.500 151 12618.55 117.08 54841.20 88888.00 2013-05-31 00:05:23.625 151 12618.52 117.10 54841.20 88888.00 2013-05-31 00:05:23.750 151 12618.55 117.12 54841.22 88888.00 2013-05-31 00:05:23.875 151 12618.52 117.10 54841.22 88888.00 2013-05-31 00:05:24.000 151 12618.48 117.05 54841.20 88888.00 2013-05-31 00:05:24.125 151 12618.50 117.10 54841.25 88888.00 2013-05-31 00:05:24.250 151 12618.55 117.12 54841.25 88888.00 2013-05-31 00:05:24.375 151 12618.65 117.17 54841.25 88888.00 2013-05-31 00:05:24.500 151 12618.65 117.12 54841.25 88888.00 2013-05-31 00:05:24.625 151 12618.60 117.12 54841.22 88888.00 2013-05-31 00:05:24.750 151 12618.55 117.08 54841.20 88888.00 2013-05-31 00:05:24.875 151 12618.60 117.05 54841.22 88888.00 2013-05-31 00:05:25.000 151 12618.62 117.05 54841.20 88888.00 2013-05-31 00:05:25.125 151 12618.62 117.08 54841.20 88888.00 2013-05-31 00:05:25.250 151 12618.67 117.12 54841.22 88888.00 2013-05-31 00:05:25.375 151 12618.65 117.10 54841.20 88888.00 2013-05-31 00:05:25.500 151 12618.58 117.08 54841.18 88888.00 2013-05-31 00:05:25.625 151 12618.55 117.10 54841.25 88888.00 2013-05-31 00:05:25.750 151 12618.52 117.08 54841.25 88888.00 2013-05-31 00:05:25.875 151 12618.52 117.10 54841.25 88888.00 2013-05-31 00:05:26.000 151 12618.50 117.12 54841.25 88888.00 2013-05-31 00:05:26.125 151 12618.50 117.12 54841.25 88888.00 2013-05-31 00:05:26.250 151 12618.50 117.10 54841.22 88888.00 2013-05-31 00:05:26.375 151 12618.52 117.10 54841.22 88888.00 2013-05-31 00:05:26.500 151 12618.50 117.08 54841.20 88888.00 2013-05-31 00:05:26.625 151 12618.48 117.10 54841.20 88888.00 2013-05-31 00:05:26.750 151 12618.52 117.10 54841.22 88888.00 2013-05-31 00:05:26.875 151 12618.48 117.05 54841.20 88888.00 2013-05-31 00:05:27.000 151 12618.52 117.05 54841.18 88888.00 2013-05-31 00:05:27.125 151 12618.60 117.05 54841.18 88888.00 2013-05-31 00:05:27.250 151 12618.62 117.05 54841.20 88888.00 2013-05-31 00:05:27.375 151 12618.62 117.08 54841.18 88888.00 2013-05-31 00:05:27.500 151 12618.58 117.05 54841.20 88888.00 2013-05-31 00:05:27.625 151 12618.52 117.05 54841.20 88888.00 2013-05-31 00:05:27.750 151 12618.58 117.03 54841.18 88888.00 2013-05-31 00:05:27.875 151 12618.62 117.03 54841.18 88888.00 2013-05-31 00:05:28.000 151 12618.62 117.03 54841.18 88888.00 2013-05-31 00:05:28.125 151 12618.62 117.00 54841.15 88888.00 2013-05-31 00:05:28.250 151 12618.65 117.03 54841.22 88888.00 2013-05-31 00:05:28.375 151 12618.67 117.05 54841.22 88888.00 2013-05-31 00:05:28.500 151 12618.67 117.05 54841.20 88888.00 2013-05-31 00:05:28.625 151 12618.70 117.08 54841.20 88888.00 2013-05-31 00:05:28.750 151 12618.75 117.03 54841.18 88888.00 2013-05-31 00:05:28.875 151 12618.70 116.97 54841.18 88888.00 2013-05-31 00:05:29.000 151 12618.67 117.00 54841.20 88888.00 2013-05-31 00:05:29.125 151 12618.70 117.08 54841.22 88888.00 2013-05-31 00:05:29.250 151 12618.62 117.05 54841.18 88888.00 2013-05-31 00:05:29.375 151 12618.58 117.05 54841.20 88888.00 2013-05-31 00:05:29.500 151 12618.50 117.00 54841.22 88888.00 2013-05-31 00:05:29.625 151 12618.52 117.05 54841.22 88888.00 2013-05-31 00:05:29.750 151 12618.58 117.08 54841.20 88888.00 2013-05-31 00:05:29.875 151 12618.50 117.03 54841.15 88888.00 2013-05-31 00:05:30.000 151 12618.52 116.97 54841.12 88888.00 2013-05-31 00:05:30.125 151 12618.60 116.97 54841.18 88888.00 2013-05-31 00:05:30.250 151 12618.58 116.97 54841.22 88888.00 2013-05-31 00:05:30.375 151 12618.60 117.03 54841.22 88888.00 2013-05-31 00:05:30.500 151 12618.62 117.03 54841.20 88888.00 2013-05-31 00:05:30.625 151 12618.62 117.03 54841.20 88888.00 2013-05-31 00:05:30.750 151 12618.60 117.05 54841.20 88888.00 2013-05-31 00:05:30.875 151 12618.62 117.10 54841.20 88888.00 2013-05-31 00:05:31.000 151 12618.60 117.05 54841.20 88888.00 2013-05-31 00:05:31.125 151 12618.58 117.03 54841.22 88888.00 2013-05-31 00:05:31.250 151 12618.60 116.97 54841.20 88888.00 2013-05-31 00:05:31.375 151 12618.60 117.08 54841.25 88888.00 2013-05-31 00:05:31.500 151 12618.88 117.40 54841.47 88888.00 2013-05-31 00:05:31.625 151 12618.90 117.40 54841.43 88888.00 2013-05-31 00:05:31.750 151 12618.58 117.12 54841.22 88888.00 2013-05-31 00:05:31.875 151 12618.45 116.95 54841.07 88888.00 2013-05-31 00:05:32.000 151 12618.52 116.97 54841.12 88888.00 2013-05-31 00:05:32.125 151 12618.58 117.05 54841.18 88888.00 2013-05-31 00:05:32.250 151 12618.52 117.03 54841.18 88888.00 2013-05-31 00:05:32.375 151 12618.55 117.08 54841.18 88888.00 2013-05-31 00:05:32.500 151 12618.58 117.10 54841.22 88888.00 2013-05-31 00:05:32.625 151 12618.62 117.10 54841.22 88888.00 2013-05-31 00:05:32.750 151 12618.62 117.08 54841.20 88888.00 2013-05-31 00:05:32.875 151 12618.60 117.05 54841.15 88888.00 2013-05-31 00:05:33.000 151 12618.55 117.05 54841.12 88888.00 2013-05-31 00:05:33.125 151 12618.55 117.08 54841.15 88888.00 2013-05-31 00:05:33.250 151 12618.50 117.03 54841.15 88888.00 2013-05-31 00:05:33.375 151 12618.50 117.00 54841.12 88888.00 2013-05-31 00:05:33.500 151 12618.52 117.00 54841.12 88888.00 2013-05-31 00:05:33.625 151 12618.50 116.95 54841.15 88888.00 2013-05-31 00:05:33.750 151 12618.50 117.00 54841.18 88888.00 2013-05-31 00:05:33.875 151 12618.55 117.05 54841.20 88888.00 2013-05-31 00:05:34.000 151 12618.55 117.05 54841.18 88888.00 2013-05-31 00:05:34.125 151 12618.55 117.05 54841.18 88888.00 2013-05-31 00:05:34.250 151 12618.55 117.05 54841.18 88888.00 2013-05-31 00:05:34.375 151 12618.58 117.05 54841.18 88888.00 2013-05-31 00:05:34.500 151 12618.60 117.10 54841.18 88888.00 2013-05-31 00:05:34.625 151 12618.55 117.12 54841.20 88888.00 2013-05-31 00:05:34.750 151 12618.62 117.08 54841.15 88888.00 2013-05-31 00:05:34.875 151 12618.60 117.05 54841.10 88888.00 2013-05-31 00:05:35.000 151 12618.60 117.05 54841.15 88888.00 2013-05-31 00:05:35.125 151 12618.58 117.08 54841.20 88888.00 2013-05-31 00:05:35.250 151 12618.55 117.05 54841.20 88888.00 2013-05-31 00:05:35.375 151 12618.62 117.03 54841.18 88888.00 2013-05-31 00:05:35.500 151 12618.65 117.00 54841.12 88888.00 2013-05-31 00:05:35.625 151 12618.58 116.97 54841.12 88888.00 2013-05-31 00:05:35.750 151 12618.55 116.97 54841.18 88888.00 2013-05-31 00:05:35.875 151 12618.58 117.03 54841.15 88888.00 2013-05-31 00:05:36.000 151 12618.62 117.03 54841.15 88888.00 2013-05-31 00:05:36.125 151 12618.67 117.08 54841.18 88888.00 2013-05-31 00:05:36.250 151 12618.75 117.10 54841.18 88888.00 2013-05-31 00:05:36.375 151 12618.77 117.08 54841.15 88888.00 2013-05-31 00:05:36.500 151 12618.67 117.10 54841.18 88888.00 2013-05-31 00:05:36.625 151 12618.60 117.12 54841.20 88888.00 2013-05-31 00:05:36.750 151 12618.58 117.12 54841.22 88888.00 2013-05-31 00:05:36.875 151 12618.60 117.15 54841.20 88888.00 2013-05-31 00:05:37.000 151 12618.65 117.15 54841.18 88888.00 2013-05-31 00:05:37.125 151 12618.60 117.10 54841.18 88888.00 2013-05-31 00:05:37.250 151 12618.50 117.08 54841.15 88888.00 2013-05-31 00:05:37.375 151 12618.42 117.05 54841.10 88888.00 2013-05-31 00:05:37.500 151 12618.52 117.08 54841.15 88888.00 2013-05-31 00:05:37.625 151 12618.60 117.08 54841.15 88888.00 2013-05-31 00:05:37.750 151 12618.62 117.10 54841.15 88888.00 2013-05-31 00:05:37.875 151 12618.58 117.08 54841.15 88888.00 2013-05-31 00:05:38.000 151 12618.52 117.08 54841.15 88888.00 2013-05-31 00:05:38.125 151 12618.58 117.12 54841.18 88888.00 2013-05-31 00:05:38.250 151 12618.55 117.05 54841.12 88888.00 2013-05-31 00:05:38.375 151 12618.55 117.05 54841.12 88888.00 2013-05-31 00:05:38.500 151 12618.52 117.00 54841.10 88888.00 2013-05-31 00:05:38.625 151 12618.55 117.03 54841.12 88888.00 2013-05-31 00:05:38.750 151 12618.58 117.08 54841.15 88888.00 2013-05-31 00:05:38.875 151 12618.62 117.10 54841.18 88888.00 2013-05-31 00:05:39.000 151 12618.58 117.10 54841.15 88888.00 2013-05-31 00:05:39.125 151 12618.58 117.10 54841.18 88888.00 2013-05-31 00:05:39.250 151 12618.62 117.12 54841.20 88888.00 2013-05-31 00:05:39.375 151 12618.65 117.15 54841.18 88888.00 2013-05-31 00:05:39.500 151 12618.60 117.10 54841.15 88888.00 2013-05-31 00:05:39.625 151 12618.55 117.03 54841.10 88888.00 2013-05-31 00:05:39.750 151 12618.55 117.08 54841.12 88888.00 2013-05-31 00:05:39.875 151 12618.60 117.12 54841.18 88888.00 2013-05-31 00:05:40.000 151 12618.62 117.12 54841.18 88888.00 2013-05-31 00:05:40.125 151 12618.65 117.12 54841.20 88888.00 2013-05-31 00:05:40.250 151 12618.58 117.08 54841.15 88888.00 2013-05-31 00:05:40.375 151 12618.65 117.15 54841.22 88888.00 2013-05-31 00:05:40.500 151 12618.70 117.20 54841.22 88888.00 2013-05-31 00:05:40.625 151 12618.67 117.12 54841.18 88888.00 2013-05-31 00:05:40.750 151 12618.58 117.08 54841.15 88888.00 2013-05-31 00:05:40.875 151 12618.58 117.08 54841.18 88888.00 2013-05-31 00:05:41.000 151 12618.58 117.08 54841.12 88888.00 2013-05-31 00:05:41.125 151 12618.60 117.03 54841.15 88888.00 2013-05-31 00:05:41.250 151 12618.52 117.08 54841.15 88888.00 2013-05-31 00:05:41.375 151 12618.52 117.12 54841.15 88888.00 2013-05-31 00:05:41.500 151 12618.65 117.10 54841.15 88888.00 2013-05-31 00:05:41.625 151 12618.70 117.08 54841.15 88888.00 2013-05-31 00:05:41.750 151 12618.62 117.10 54841.18 88888.00 2013-05-31 00:05:41.875 151 12618.58 117.08 54841.15 88888.00 2013-05-31 00:05:42.000 151 12618.62 117.08 54841.12 88888.00 2013-05-31 00:05:42.125 151 12618.70 117.10 54841.12 88888.00 2013-05-31 00:05:42.250 151 12618.70 117.12 54841.18 88888.00 2013-05-31 00:05:42.375 151 12618.65 117.12 54841.18 88888.00 2013-05-31 00:05:42.500 151 12618.60 117.12 54841.18 88888.00 2013-05-31 00:05:42.625 151 12618.62 117.15 54841.18 88888.00 2013-05-31 00:05:42.750 151 12618.62 117.17 54841.18 88888.00 2013-05-31 00:05:42.875 151 12618.60 117.15 54841.18 88888.00 2013-05-31 00:05:43.000 151 12618.65 117.12 54841.15 88888.00 2013-05-31 00:05:43.125 151 12618.70 117.12 54841.15 88888.00 2013-05-31 00:05:43.250 151 12618.70 117.10 54841.15 88888.00 2013-05-31 00:05:43.375 151 12618.65 117.12 54841.18 88888.00 2013-05-31 00:05:43.500 151 12618.60 117.12 54841.15 88888.00 2013-05-31 00:05:43.625 151 12618.67 117.15 54841.15 88888.00 2013-05-31 00:05:43.750 151 12618.70 117.12 54841.15 88888.00 2013-05-31 00:05:43.875 151 12618.70 117.15 54841.15 88888.00 2013-05-31 00:05:44.000 151 12618.67 117.17 54841.20 88888.00 2013-05-31 00:05:44.125 151 12618.65 117.15 54841.18 88888.00 2013-05-31 00:05:44.250 151 12618.62 117.08 54841.15 88888.00 2013-05-31 00:05:44.375 151 12618.67 117.10 54841.12 88888.00 2013-05-31 00:05:44.500 151 12618.67 117.12 54841.12 88888.00 2013-05-31 00:05:44.625 151 12618.62 117.12 54841.15 88888.00 2013-05-31 00:05:44.750 151 12618.62 117.10 54841.10 88888.00 2013-05-31 00:05:44.875 151 12618.62 117.12 54841.12 88888.00 2013-05-31 00:05:45.000 151 12618.60 117.17 54841.15 88888.00 2013-05-31 00:05:45.125 151 12618.62 117.17 54841.18 88888.00 2013-05-31 00:05:45.250 151 12618.62 117.10 54841.10 88888.00 2013-05-31 00:05:45.375 151 12618.52 117.08 54841.10 88888.00 2013-05-31 00:05:45.500 151 12618.55 117.12 54841.12 88888.00 2013-05-31 00:05:45.625 151 12618.58 117.12 54841.12 88888.00 2013-05-31 00:05:45.750 151 12618.60 117.15 54841.15 88888.00 2013-05-31 00:05:45.875 151 12618.65 117.12 54841.10 88888.00 2013-05-31 00:05:46.000 151 12618.62 117.12 54841.07 88888.00 2013-05-31 00:05:46.125 151 12618.60 117.15 54841.12 88888.00 2013-05-31 00:05:46.250 151 12618.55 117.08 54841.12 88888.00 2013-05-31 00:05:46.375 151 12618.52 117.10 54841.12 88888.00 2013-05-31 00:05:46.500 151 12618.58 117.15 54841.15 88888.00 2013-05-31 00:05:46.625 151 12618.60 117.17 54841.12 88888.00 2013-05-31 00:05:46.750 151 12618.60 117.15 54841.07 88888.00 2013-05-31 00:05:46.875 151 12618.60 117.10 54841.10 88888.00 2013-05-31 00:05:47.000 151 12618.65 117.12 54841.12 88888.00 2013-05-31 00:05:47.125 151 12618.70 117.15 54841.12 88888.00 2013-05-31 00:05:47.250 151 12618.73 117.12 54841.12 88888.00 2013-05-31 00:05:47.375 151 12618.77 117.17 54841.18 88888.00 2013-05-31 00:05:47.500 151 12618.77 117.20 54841.20 88888.00 2013-05-31 00:05:47.625 151 12618.77 117.20 54841.20 88888.00 2013-05-31 00:05:47.750 151 12618.70 117.17 54841.12 88888.00 2013-05-31 00:05:47.875 151 12618.52 117.00 54841.00 88888.00 2013-05-31 00:05:48.000 151 12618.58 117.05 54841.05 88888.00 2013-05-31 00:05:48.125 151 12618.73 117.20 54841.12 88888.00 2013-05-31 00:05:48.250 151 12618.65 117.15 54841.10 88888.00 2013-05-31 00:05:48.375 151 12618.67 117.12 54841.10 88888.00 2013-05-31 00:05:48.500 151 12618.73 117.12 54841.07 88888.00 2013-05-31 00:05:48.625 151 12618.75 117.15 54841.10 88888.00 2013-05-31 00:05:48.750 151 12618.77 117.17 54841.12 88888.00 2013-05-31 00:05:48.875 151 12618.73 117.17 54841.15 88888.00 2013-05-31 00:05:49.000 151 12618.67 117.20 54841.15 88888.00 2013-05-31 00:05:49.125 151 12618.80 117.22 54841.18 88888.00 2013-05-31 00:05:49.250 151 12618.80 117.28 54841.18 88888.00 2013-05-31 00:05:49.375 151 12618.77 117.22 54841.15 88888.00 2013-05-31 00:05:49.500 151 12618.73 117.25 54841.15 88888.00 2013-05-31 00:05:49.625 151 12618.75 117.25 54841.12 88888.00 2013-05-31 00:05:49.750 151 12618.65 117.17 54841.10 88888.00 2013-05-31 00:05:49.875 151 12618.58 117.15 54841.07 88888.00 2013-05-31 00:05:50.000 151 12618.65 117.17 54841.10 88888.00 2013-05-31 00:05:50.125 151 12618.75 117.25 54841.15 88888.00 2013-05-31 00:05:50.250 151 12618.73 117.22 54841.15 88888.00 2013-05-31 00:05:50.375 151 12618.65 117.22 54841.15 88888.00 2013-05-31 00:05:50.500 151 12618.60 117.20 54841.12 88888.00 2013-05-31 00:05:50.625 151 12618.62 117.22 54841.12 88888.00 2013-05-31 00:05:50.750 151 12618.67 117.22 54841.12 88888.00 2013-05-31 00:05:50.875 151 12618.73 117.22 54841.12 88888.00 2013-05-31 00:05:51.000 151 12618.77 117.25 54841.18 88888.00 2013-05-31 00:05:51.125 151 12618.80 117.25 54841.20 88888.00 2013-05-31 00:05:51.250 151 12618.75 117.20 54841.15 88888.00 2013-05-31 00:05:51.375 151 12618.67 117.22 54841.15 88888.00 2013-05-31 00:05:51.500 151 12618.60 117.22 54841.15 88888.00 2013-05-31 00:05:51.625 151 12618.58 117.15 54841.12 88888.00 2013-05-31 00:05:51.750 151 12618.60 117.15 54841.10 88888.00 2013-05-31 00:05:51.875 151 12618.60 117.17 54841.07 88888.00 2013-05-31 00:05:52.000 151 12618.60 117.17 54841.07 88888.00 2013-05-31 00:05:52.125 151 12618.60 117.20 54841.10 88888.00 2013-05-31 00:05:52.250 151 12618.58 117.20 54841.12 88888.00 2013-05-31 00:05:52.375 151 12618.62 117.22 54841.12 88888.00 2013-05-31 00:05:52.500 151 12618.62 117.17 54841.10 88888.00 2013-05-31 00:05:52.625 151 12618.70 117.22 54841.12 88888.00 2013-05-31 00:05:52.750 151 12618.73 117.25 54841.12 88888.00 2013-05-31 00:05:52.875 151 12618.73 117.25 54841.12 88888.00 2013-05-31 00:05:53.000 151 12618.62 117.17 54841.12 88888.00 2013-05-31 00:05:53.125 151 12618.60 117.20 54841.12 88888.00 2013-05-31 00:05:53.250 151 12618.65 117.20 54841.10 88888.00 2013-05-31 00:05:53.375 151 12618.70 117.20 54841.07 88888.00 2013-05-31 00:05:53.500 151 12618.67 117.20 54841.07 88888.00 2013-05-31 00:05:53.625 151 12618.58 117.17 54841.10 88888.00 2013-05-31 00:05:53.750 151 12618.60 117.22 54841.12 88888.00 2013-05-31 00:05:53.875 151 12618.67 117.28 54841.12 88888.00 2013-05-31 00:05:54.000 151 12618.62 117.28 54841.12 88888.00 2013-05-31 00:05:54.125 151 12618.65 117.28 54841.12 88888.00 2013-05-31 00:05:54.250 151 12618.60 117.28 54841.15 88888.00 2013-05-31 00:05:54.375 151 12618.67 117.30 54841.15 88888.00 2013-05-31 00:05:54.500 151 12618.70 117.28 54841.12 88888.00 2013-05-31 00:05:54.625 151 12618.67 117.25 54841.10 88888.00 2013-05-31 00:05:54.750 151 12618.67 117.22 54841.12 88888.00 2013-05-31 00:05:54.875 151 12618.65 117.25 54841.12 88888.00 2013-05-31 00:05:55.000 151 12618.62 117.22 54841.12 88888.00 2013-05-31 00:05:55.125 151 12618.58 117.22 54841.12 88888.00 2013-05-31 00:05:55.250 151 12618.58 117.22 54841.10 88888.00 2013-05-31 00:05:55.375 151 12618.60 117.25 54841.10 88888.00 2013-05-31 00:05:55.500 151 12618.58 117.25 54841.10 88888.00 2013-05-31 00:05:55.625 151 12618.65 117.22 54841.12 88888.00 2013-05-31 00:05:55.750 151 12618.62 117.25 54841.10 88888.00 2013-05-31 00:05:55.875 151 12618.60 117.22 54841.10 88888.00 2013-05-31 00:05:56.000 151 12618.52 117.20 54841.07 88888.00 2013-05-31 00:05:56.125 151 12618.55 117.17 54841.07 88888.00 2013-05-31 00:05:56.250 151 12618.65 117.25 54841.12 88888.00 2013-05-31 00:05:56.375 151 12618.70 117.30 54841.12 88888.00 2013-05-31 00:05:56.500 151 12618.73 117.28 54841.12 88888.00 2013-05-31 00:05:56.625 151 12618.65 117.22 54841.12 88888.00 2013-05-31 00:05:56.750 151 12618.65 117.22 54841.10 88888.00 2013-05-31 00:05:56.875 151 12618.62 117.22 54841.10 88888.00 2013-05-31 00:05:57.000 151 12618.67 117.25 54841.12 88888.00 2013-05-31 00:05:57.125 151 12618.73 117.25 54841.12 88888.00 2013-05-31 00:05:57.250 151 12618.73 117.28 54841.15 88888.00 2013-05-31 00:05:57.375 151 12618.73 117.28 54841.12 88888.00 2013-05-31 00:05:57.500 151 12618.75 117.25 54841.12 88888.00 2013-05-31 00:05:57.625 151 12618.75 117.28 54841.15 88888.00 2013-05-31 00:05:57.750 151 12618.73 117.28 54841.15 88888.00 2013-05-31 00:05:57.875 151 12618.65 117.25 54841.12 88888.00 2013-05-31 00:05:58.000 151 12618.67 117.22 54841.10 88888.00 2013-05-31 00:05:58.125 151 12618.75 117.25 54841.10 88888.00 2013-05-31 00:05:58.250 151 12618.73 117.17 54841.07 88888.00 2013-05-31 00:05:58.375 151 12618.70 117.17 54841.05 88888.00 2013-05-31 00:05:58.500 151 12618.70 117.20 54841.05 88888.00 2013-05-31 00:05:58.625 151 12618.77 117.22 54841.07 88888.00 2013-05-31 00:05:58.750 151 12618.77 117.20 54841.12 88888.00 2013-05-31 00:05:58.875 151 12618.75 117.22 54841.10 88888.00 2013-05-31 00:05:59.000 151 12618.75 117.28 54841.07 88888.00 2013-05-31 00:05:59.125 151 12618.77 117.22 54841.07 88888.00 2013-05-31 00:05:59.250 151 12618.80 117.22 54841.07 88888.00 2013-05-31 00:05:59.375 151 12618.75 117.22 54841.07 88888.00 2013-05-31 00:05:59.500 151 12618.73 117.20 54841.05 88888.00 2013-05-31 00:05:59.625 151 12618.70 117.20 54841.07 88888.00 2013-05-31 00:05:59.750 151 12618.77 117.28 54841.07 88888.00 2013-05-31 00:05:59.875 151 12618.75 117.28 54841.07 88888.00 2013-05-31 00:06:00.000 151 12618.75 117.33 54841.10 88888.00 2013-05-31 00:06:00.125 151 12618.80 117.33 54841.12 88888.00 2013-05-31 00:06:00.250 151 12618.73 117.22 54841.12 88888.00 2013-05-31 00:06:00.375 151 12618.67 117.20 54841.07 88888.00 2013-05-31 00:06:00.500 151 12618.70 117.22 54841.07 88888.00 2013-05-31 00:06:00.625 151 12618.73 117.20 54841.05 88888.00 2013-05-31 00:06:00.750 151 12618.70 117.20 54841.07 88888.00 2013-05-31 00:06:00.875 151 12618.70 117.22 54841.15 88888.00 2013-05-31 00:06:01.000 151 12618.83 117.25 54841.15 88888.00 2013-05-31 00:06:01.125 151 12618.77 117.25 54841.07 88888.00 2013-05-31 00:06:01.250 151 12618.65 117.22 54841.12 88888.00 2013-05-31 00:06:01.375 151 12618.70 117.25 54841.15 88888.00 2013-05-31 00:06:01.500 151 12618.67 117.25 54841.10 88888.00 2013-05-31 00:06:01.625 151 12618.73 117.28 54841.10 88888.00 2013-05-31 00:06:01.750 151 12618.98 117.60 54841.47 88888.00 2013-05-31 00:06:01.875 151 12620.00 118.38 54841.78 88888.00 2013-05-31 00:06:02.000 151 12619.33 117.72 54841.30 88888.00 2013-05-31 00:06:02.125 151 12618.67 117.22 54841.03 88888.00 2013-05-31 00:06:02.250 151 12618.58 117.15 54841.07 88888.00 2013-05-31 00:06:02.375 151 12618.73 117.25 54841.12 88888.00 2013-05-31 00:06:02.500 151 12618.75 117.28 54841.12 88888.00 2013-05-31 00:06:02.625 151 12618.65 117.22 54841.10 88888.00 2013-05-31 00:06:02.750 151 12618.58 117.20 54841.05 88888.00 2013-05-31 00:06:02.875 151 12618.62 117.17 54841.03 88888.00 2013-05-31 00:06:03.000 151 12618.67 117.20 54841.05 88888.00 2013-05-31 00:06:03.125 151 12618.70 117.28 54841.10 88888.00 2013-05-31 00:06:03.250 151 12618.65 117.30 54841.12 88888.00 2013-05-31 00:06:03.375 151 12618.70 117.28 54841.10 88888.00 2013-05-31 00:06:03.500 151 12618.65 117.25 54841.07 88888.00 2013-05-31 00:06:03.625 151 12618.38 117.05 54840.93 88888.00 2013-05-31 00:06:03.750 151 12618.42 117.15 54841.00 88888.00 2013-05-31 00:06:03.875 151 12618.58 117.22 54841.10 88888.00 2013-05-31 00:06:04.000 151 12618.58 117.28 54841.07 88888.00 2013-05-31 00:06:04.125 151 12618.60 117.33 54841.12 88888.00 2013-05-31 00:06:04.250 151 12618.58 117.25 54841.07 88888.00 2013-05-31 00:06:04.375 151 12618.55 117.25 54841.05 88888.00 2013-05-31 00:06:04.500 151 12618.58 117.25 54841.05 88888.00 2013-05-31 00:06:04.625 151 12618.55 117.28 54841.07 88888.00 2013-05-31 00:06:04.750 151 12618.55 117.25 54841.07 88888.00 2013-05-31 00:06:04.875 151 12618.65 117.22 54841.10 88888.00 2013-05-31 00:06:05.000 151 12618.62 117.22 54841.07 88888.00 2013-05-31 00:06:05.125 151 12618.65 117.25 54841.10 88888.00 2013-05-31 00:06:05.250 151 12618.62 117.25 54841.07 88888.00 2013-05-31 00:06:05.375 151 12618.73 117.35 54841.10 88888.00 2013-05-31 00:06:05.500 151 12618.73 117.33 54841.10 88888.00 2013-05-31 00:06:05.625 151 12618.60 117.22 54841.07 88888.00 2013-05-31 00:06:05.750 151 12618.60 117.22 54841.05 88888.00 2013-05-31 00:06:05.875 151 12618.67 117.22 54841.07 88888.00 2013-05-31 00:06:06.000 151 12618.67 117.25 54841.07 88888.00 2013-05-31 00:06:06.125 151 12618.67 117.28 54841.12 88888.00 2013-05-31 00:06:06.250 151 12618.67 117.25 54841.15 88888.00 2013-05-31 00:06:06.375 151 12618.58 117.25 54841.10 88888.00 2013-05-31 00:06:06.500 151 12618.55 117.25 54841.07 88888.00 2013-05-31 00:06:06.625 151 12618.65 117.28 54841.10 88888.00 2013-05-31 00:06:06.750 151 12618.73 117.33 54841.12 88888.00 2013-05-31 00:06:06.875 151 12618.67 117.30 54841.10 88888.00 2013-05-31 00:06:07.000 151 12618.67 117.25 54841.10 88888.00 2013-05-31 00:06:07.125 151 12618.70 117.30 54841.15 88888.00 2013-05-31 00:06:07.250 151 12618.67 117.35 54841.18 88888.00 2013-05-31 00:06:07.375 151 12618.67 117.33 54841.12 88888.00 2013-05-31 00:06:07.500 151 12618.60 117.25 54841.07 88888.00 2013-05-31 00:06:07.625 151 12618.65 117.28 54841.10 88888.00 2013-05-31 00:06:07.750 151 12618.67 117.30 54841.12 88888.00 2013-05-31 00:06:07.875 151 12618.65 117.28 54841.10 88888.00 2013-05-31 00:06:08.000 151 12618.60 117.28 54841.10 88888.00 2013-05-31 00:06:08.125 151 12618.62 117.30 54841.15 88888.00 2013-05-31 00:06:08.250 151 12618.65 117.25 54841.10 88888.00 2013-05-31 00:06:08.375 151 12618.67 117.25 54841.10 88888.00 2013-05-31 00:06:08.500 151 12618.67 117.28 54841.10 88888.00 2013-05-31 00:06:08.625 151 12618.65 117.33 54841.10 88888.00 2013-05-31 00:06:08.750 151 12618.65 117.33 54841.12 88888.00 2013-05-31 00:06:08.875 151 12618.62 117.30 54841.12 88888.00 2013-05-31 00:06:09.000 151 12618.65 117.28 54841.10 88888.00 2013-05-31 00:06:09.125 151 12618.70 117.28 54841.10 88888.00 2013-05-31 00:06:09.250 151 12618.62 117.25 54841.07 88888.00 2013-05-31 00:06:09.375 151 12618.58 117.25 54841.10 88888.00 2013-05-31 00:06:09.500 151 12618.60 117.30 54841.15 88888.00 2013-05-31 00:06:09.625 151 12618.65 117.28 54841.12 88888.00 2013-05-31 00:06:09.750 151 12618.65 117.25 54841.10 88888.00 2013-05-31 00:06:09.875 151 12618.65 117.25 54841.10 88888.00 2013-05-31 00:06:10.000 151 12618.67 117.22 54841.07 88888.00 2013-05-31 00:06:10.125 151 12618.75 117.22 54841.07 88888.00 2013-05-31 00:06:10.250 151 12618.73 117.17 54841.07 88888.00 2013-05-31 00:06:10.375 151 12618.73 117.20 54841.05 88888.00 2013-05-31 00:06:10.500 151 12618.73 117.20 54841.07 88888.00 2013-05-31 00:06:10.625 151 12618.75 117.20 54841.05 88888.00 2013-05-31 00:06:10.750 151 12618.75 117.25 54841.05 88888.00 2013-05-31 00:06:10.875 151 12618.75 117.22 54841.00 88888.00 2013-05-31 00:06:11.000 151 12618.73 117.22 54841.03 88888.00 2013-05-31 00:06:11.125 151 12618.83 117.25 54841.07 88888.00 2013-05-31 00:06:11.250 151 12618.85 117.25 54841.07 88888.00 2013-05-31 00:06:11.375 151 12618.80 117.25 54841.07 88888.00 2013-05-31 00:06:11.500 151 12618.75 117.25 54841.07 88888.00 2013-05-31 00:06:11.625 151 12618.75 117.30 54841.12 88888.00 2013-05-31 00:06:11.750 151 12618.77 117.25 54841.10 88888.00 2013-05-31 00:06:11.875 151 12618.77 117.28 54841.07 88888.00 2013-05-31 00:06:12.000 151 12618.77 117.28 54841.10 88888.00 2013-05-31 00:06:12.125 151 12618.75 117.25 54841.10 88888.00 2013-05-31 00:06:12.250 151 12618.65 117.22 54841.07 88888.00 2013-05-31 00:06:12.375 151 12618.60 117.25 54841.05 88888.00 2013-05-31 00:06:12.500 151 12618.65 117.20 54841.03 88888.00 2013-05-31 00:06:12.625 151 12618.67 117.17 54841.00 88888.00 2013-05-31 00:06:12.750 151 12618.67 117.17 54840.97 88888.00 2013-05-31 00:06:12.875 151 12618.65 117.17 54841.03 88888.00 2013-05-31 00:06:13.000 151 12618.60 117.17 54841.05 88888.00 2013-05-31 00:06:13.125 151 12618.60 117.20 54841.07 88888.00 2013-05-31 00:06:13.250 151 12618.70 117.25 54841.07 88888.00 2013-05-31 00:06:13.375 151 12618.70 117.25 54841.07 88888.00 2013-05-31 00:06:13.500 151 12618.62 117.22 54841.07 88888.00 2013-05-31 00:06:13.625 151 12618.65 117.25 54841.12 88888.00 2013-05-31 00:06:13.750 151 12618.73 117.25 54841.15 88888.00 2013-05-31 00:06:13.875 151 12618.75 117.28 54841.15 88888.00 2013-05-31 00:06:14.000 151 12618.75 117.28 54841.12 88888.00 2013-05-31 00:06:14.125 151 12618.75 117.28 54841.15 88888.00 2013-05-31 00:06:14.250 151 12618.77 117.22 54841.15 88888.00 2013-05-31 00:06:14.375 151 12618.80 117.22 54841.12 88888.00 2013-05-31 00:06:14.500 151 12618.75 117.17 54841.07 88888.00 2013-05-31 00:06:14.625 151 12618.77 117.17 54841.10 88888.00 2013-05-31 00:06:14.750 151 12618.85 117.22 54841.15 88888.00 2013-05-31 00:06:14.875 151 12618.80 117.25 54841.18 88888.00 2013-05-31 00:06:15.000 151 12618.77 117.28 54841.18 88888.00 2013-05-31 00:06:15.125 151 12618.80 117.25 54841.15 88888.00 2013-05-31 00:06:15.250 151 12618.75 117.22 54841.12 88888.00 2013-05-31 00:06:15.375 151 12618.73 117.25 54841.10 88888.00 2013-05-31 00:06:15.500 151 12618.70 117.25 54841.07 88888.00 2013-05-31 00:06:15.625 151 12618.77 117.22 54841.07 88888.00 2013-05-31 00:06:15.750 151 12618.83 117.22 54841.10 88888.00 2013-05-31 00:06:15.875 151 12618.77 117.25 54841.07 88888.00 2013-05-31 00:06:16.000 151 12618.67 117.22 54841.05 88888.00 2013-05-31 00:06:16.125 151 12618.75 117.25 54841.05 88888.00 2013-05-31 00:06:16.250 151 12618.75 117.22 54841.05 88888.00 2013-05-31 00:06:16.375 151 12618.70 117.25 54841.07 88888.00 2013-05-31 00:06:16.500 151 12618.70 117.30 54841.10 88888.00 2013-05-31 00:06:16.625 151 12618.75 117.30 54841.10 88888.00 2013-05-31 00:06:16.750 151 12618.77 117.30 54841.10 88888.00 2013-05-31 00:06:16.875 151 12618.75 117.28 54841.07 88888.00 2013-05-31 00:06:17.000 151 12618.70 117.22 54841.05 88888.00 2013-05-31 00:06:17.125 151 12618.75 117.22 54841.07 88888.00 2013-05-31 00:06:17.250 151 12618.77 117.30 54841.15 88888.00 2013-05-31 00:06:17.375 151 12618.83 117.30 54841.12 88888.00 2013-05-31 00:06:17.500 151 12618.77 117.28 54841.10 88888.00 2013-05-31 00:06:17.625 151 12618.80 117.25 54841.10 88888.00 2013-05-31 00:06:17.750 151 12618.80 117.30 54841.07 88888.00 2013-05-31 00:06:17.875 151 12618.83 117.25 54841.07 88888.00 2013-05-31 00:06:18.000 151 12618.80 117.30 54841.07 88888.00 2013-05-31 00:06:18.125 151 12618.70 117.28 54841.10 88888.00 2013-05-31 00:06:18.250 151 12618.60 117.25 54841.07 88888.00 2013-05-31 00:06:18.375 151 12618.62 117.25 54841.07 88888.00 2013-05-31 00:06:18.500 151 12618.70 117.25 54841.05 88888.00 2013-05-31 00:06:18.625 151 12618.75 117.22 54841.05 88888.00 2013-05-31 00:06:18.750 151 12618.73 117.30 54841.07 88888.00 2013-05-31 00:06:18.875 151 12618.67 117.25 54841.10 88888.00 2013-05-31 00:06:19.000 151 12618.67 117.20 54841.07 88888.00 2013-05-31 00:06:19.125 151 12618.67 117.22 54841.07 88888.00 2013-05-31 00:06:19.250 151 12618.75 117.28 54841.10 88888.00 2013-05-31 00:06:19.375 151 12618.75 117.25 54841.05 88888.00 2013-05-31 00:06:19.500 151 12618.77 117.22 54841.05 88888.00 2013-05-31 00:06:19.625 151 12618.80 117.22 54841.10 88888.00 2013-05-31 00:06:19.750 151 12618.80 117.25 54841.07 88888.00 2013-05-31 00:06:19.875 151 12618.75 117.22 54841.05 88888.00 2013-05-31 00:06:20.000 151 12618.75 117.20 54841.03 88888.00 2013-05-31 00:06:20.125 151 12618.75 117.20 54841.07 88888.00 2013-05-31 00:06:20.250 151 12618.73 117.20 54841.07 88888.00 2013-05-31 00:06:20.375 151 12618.70 117.20 54841.07 88888.00 2013-05-31 00:06:20.500 151 12618.70 117.20 54841.03 88888.00 2013-05-31 00:06:20.625 151 12618.75 117.22 54841.03 88888.00 2013-05-31 00:06:20.750 151 12618.75 117.22 54841.07 88888.00 2013-05-31 00:06:20.875 151 12618.73 117.17 54841.03 88888.00 2013-05-31 00:06:21.000 151 12618.70 117.17 54841.05 88888.00 2013-05-31 00:06:21.125 151 12618.73 117.20 54841.10 88888.00 2013-05-31 00:06:21.250 151 12618.80 117.22 54841.12 88888.00 2013-05-31 00:06:21.375 151 12618.85 117.25 54841.15 88888.00 2013-05-31 00:06:21.500 151 12618.83 117.22 54841.07 88888.00 2013-05-31 00:06:21.625 151 12618.80 117.12 54841.05 88888.00 2013-05-31 00:06:21.750 151 12618.77 117.12 54841.07 88888.00 2013-05-31 00:06:21.875 151 12618.77 117.17 54841.10 88888.00 2013-05-31 00:06:22.000 151 12618.80 117.17 54841.07 88888.00 2013-05-31 00:06:22.125 151 12618.80 117.20 54841.05 88888.00 2013-05-31 00:06:22.250 151 12618.83 117.20 54841.12 88888.00 2013-05-31 00:06:22.375 151 12618.85 117.20 54841.10 88888.00 2013-05-31 00:06:22.500 151 12618.80 117.17 54841.05 88888.00 2013-05-31 00:06:22.625 151 12618.77 117.17 54841.05 88888.00 2013-05-31 00:06:22.750 151 12618.77 117.20 54841.07 88888.00 2013-05-31 00:06:22.875 151 12618.77 117.17 54841.07 88888.00 2013-05-31 00:06:23.000 151 12618.83 117.20 54841.07 88888.00 2013-05-31 00:06:23.125 151 12618.88 117.22 54841.12 88888.00 2013-05-31 00:06:23.250 151 12618.95 117.20 54841.12 88888.00 2013-05-31 00:06:23.375 151 12618.95 117.20 54841.10 88888.00 2013-05-31 00:06:23.500 151 12618.83 117.20 54841.07 88888.00 2013-05-31 00:06:23.625 151 12618.80 117.20 54841.10 88888.00 2013-05-31 00:06:23.750 151 12618.85 117.20 54841.05 88888.00 2013-05-31 00:06:23.875 151 12618.88 117.17 54841.07 88888.00 2013-05-31 00:06:24.000 151 12618.85 117.12 54841.05 88888.00 2013-05-31 00:06:24.125 151 12618.80 117.10 54841.05 88888.00 2013-05-31 00:06:24.250 151 12618.88 117.12 54841.07 88888.00 2013-05-31 00:06:24.375 151 12618.90 117.20 54841.10 88888.00 2013-05-31 00:06:24.500 151 12618.85 117.20 54841.10 88888.00 2013-05-31 00:06:24.625 151 12618.83 117.20 54841.10 88888.00 2013-05-31 00:06:24.750 151 12618.73 117.15 54841.05 88888.00 2013-05-31 00:06:24.875 151 12618.77 117.17 54841.07 88888.00 2013-05-31 00:06:25.000 151 12618.88 117.17 54841.05 88888.00 2013-05-31 00:06:25.125 151 12618.88 117.20 54841.07 88888.00 2013-05-31 00:06:25.250 151 12618.85 117.17 54841.07 88888.00 2013-05-31 00:06:25.375 151 12618.80 117.20 54841.10 88888.00 2013-05-31 00:06:25.500 151 12618.70 117.15 54841.07 88888.00 2013-05-31 00:06:25.625 151 12618.70 117.12 54841.07 88888.00 2013-05-31 00:06:25.750 151 12618.73 117.15 54841.07 88888.00 2013-05-31 00:06:25.875 151 12618.83 117.20 54841.07 88888.00 2013-05-31 00:06:26.000 151 12618.88 117.17 54841.07 88888.00 2013-05-31 00:06:26.125 151 12618.85 117.15 54841.05 88888.00 2013-05-31 00:06:26.250 151 12618.80 117.12 54841.07 88888.00 2013-05-31 00:06:26.375 151 12618.85 117.17 54841.12 88888.00 2013-05-31 00:06:26.500 151 12618.95 117.22 54841.12 88888.00 2013-05-31 00:06:26.625 151 12619.00 117.22 54841.10 88888.00 2013-05-31 00:06:26.750 151 12618.92 117.20 54841.07 88888.00 2013-05-31 00:06:26.875 151 12618.90 117.20 54841.10 88888.00 2013-05-31 00:06:27.000 151 12618.88 117.20 54841.07 88888.00 2013-05-31 00:06:27.125 151 12618.77 117.15 54841.12 88888.00 2013-05-31 00:06:27.250 151 12618.77 117.12 54841.12 88888.00 2013-05-31 00:06:27.375 151 12618.88 117.12 54841.10 88888.00 2013-05-31 00:06:27.500 151 12618.95 117.17 54841.10 88888.00 2013-05-31 00:06:27.625 151 12618.90 117.17 54841.10 88888.00 2013-05-31 00:06:27.750 151 12618.85 117.15 54841.07 88888.00 2013-05-31 00:06:27.875 151 12618.95 117.22 54841.10 88888.00 2013-05-31 00:06:28.000 151 12618.98 117.22 54841.07 88888.00 2013-05-31 00:06:28.125 151 12619.00 117.20 54841.07 88888.00 2013-05-31 00:06:28.250 151 12618.92 117.15 54841.10 88888.00 2013-05-31 00:06:28.375 151 12618.88 117.17 54841.10 88888.00 2013-05-31 00:06:28.500 151 12618.92 117.17 54841.10 88888.00 2013-05-31 00:06:28.625 151 12618.92 117.20 54841.12 88888.00 2013-05-31 00:06:28.750 151 12618.88 117.17 54841.12 88888.00 2013-05-31 00:06:28.875 151 12618.85 117.15 54841.10 88888.00 2013-05-31 00:06:29.000 151 12618.88 117.15 54841.10 88888.00 2013-05-31 00:06:29.125 151 12618.88 117.12 54841.10 88888.00 2013-05-31 00:06:29.250 151 12618.92 117.12 54841.07 88888.00 2013-05-31 00:06:29.375 151 12618.92 117.15 54841.10 88888.00 2013-05-31 00:06:29.500 151 12618.95 117.17 54841.10 88888.00 2013-05-31 00:06:29.625 151 12618.95 117.15 54841.10 88888.00 2013-05-31 00:06:29.750 151 12618.92 117.08 54841.05 88888.00 2013-05-31 00:06:29.875 151 12618.92 117.08 54841.05 88888.00 2013-05-31 00:06:30.000 151 12618.92 117.10 54841.07 88888.00 2013-05-31 00:06:30.125 151 12618.90 117.12 54841.07 88888.00 2013-05-31 00:06:30.250 151 12618.90 117.12 54841.12 88888.00 2013-05-31 00:06:30.375 151 12618.90 117.15 54841.12 88888.00 2013-05-31 00:06:30.500 151 12618.88 117.15 54841.10 88888.00 2013-05-31 00:06:30.625 151 12618.88 117.12 54841.07 88888.00 2013-05-31 00:06:30.750 151 12618.88 117.12 54841.07 88888.00 2013-05-31 00:06:30.875 151 12618.90 117.12 54841.10 88888.00 2013-05-31 00:06:31.000 151 12618.88 117.15 54841.07 88888.00 2013-05-31 00:06:31.125 151 12618.85 117.15 54841.10 88888.00 2013-05-31 00:06:31.250 151 12618.80 117.10 54841.10 88888.00 2013-05-31 00:06:31.375 151 12618.88 117.10 54841.10 88888.00 2013-05-31 00:06:31.500 151 12618.90 117.10 54841.12 88888.00 2013-05-31 00:06:31.625 151 12618.92 117.12 54841.12 88888.00 2013-05-31 00:06:31.750 151 12618.83 117.10 54841.12 88888.00 2013-05-31 00:06:31.875 151 12618.77 117.10 54841.15 88888.00 2013-05-31 00:06:32.000 151 12618.73 117.10 54841.12 88888.00 2013-05-31 00:06:32.125 151 12618.73 117.05 54841.07 88888.00 2013-05-31 00:06:32.250 151 12618.73 117.03 54841.10 88888.00 2013-05-31 00:06:32.375 151 12618.83 117.12 54841.18 88888.00 2013-05-31 00:06:32.500 151 12618.90 117.15 54841.18 88888.00 2013-05-31 00:06:32.625 151 12618.88 117.12 54841.12 88888.00 2013-05-31 00:06:32.750 151 12618.83 117.10 54841.12 88888.00 2013-05-31 00:06:32.875 151 12618.83 117.10 54841.12 88888.00 2013-05-31 00:06:33.000 151 12618.90 117.12 54841.12 88888.00 2013-05-31 00:06:33.125 151 12618.92 117.12 54841.18 88888.00 2013-05-31 00:06:33.250 151 12618.88 117.12 54841.18 88888.00 2013-05-31 00:06:33.375 151 12618.83 117.15 54841.18 88888.00 2013-05-31 00:06:33.500 151 12618.80 117.12 54841.18 88888.00 2013-05-31 00:06:33.625 151 12618.83 117.12 54841.15 88888.00 2013-05-31 00:06:33.750 151 12618.88 117.10 54841.18 88888.00 2013-05-31 00:06:33.875 151 12618.90 117.12 54841.18 88888.00 2013-05-31 00:06:34.000 151 12618.90 117.12 54841.15 88888.00 2013-05-31 00:06:34.125 151 12618.83 117.08 54841.12 88888.00 2013-05-31 00:06:34.250 151 12618.83 117.08 54841.18 88888.00 2013-05-31 00:06:34.375 151 12618.83 117.05 54841.18 88888.00 2013-05-31 00:06:34.500 151 12618.88 117.05 54841.12 88888.00 2013-05-31 00:06:34.625 151 12618.83 117.08 54841.10 88888.00 2013-05-31 00:06:34.750 151 12618.80 117.08 54841.10 88888.00 2013-05-31 00:06:34.875 151 12618.80 117.05 54841.10 88888.00 2013-05-31 00:06:35.000 151 12618.83 117.08 54841.10 88888.00 2013-05-31 00:06:35.125 151 12618.90 117.08 54841.15 88888.00 2013-05-31 00:06:35.250 151 12618.88 117.10 54841.12 88888.00 2013-05-31 00:06:35.375 151 12618.83 117.08 54841.07 88888.00 2013-05-31 00:06:35.500 151 12618.80 117.05 54841.07 88888.00 2013-05-31 00:06:35.625 151 12618.85 117.12 54841.12 88888.00 2013-05-31 00:06:35.750 151 12618.92 117.12 54841.15 88888.00 2013-05-31 00:06:35.875 151 12618.88 117.03 54841.10 88888.00 2013-05-31 00:06:36.000 151 12618.88 117.05 54841.07 88888.00 2013-05-31 00:06:36.125 151 12618.88 117.10 54841.12 88888.00 2013-05-31 00:06:36.250 151 12618.85 117.08 54841.12 88888.00 2013-05-31 00:06:36.375 151 12618.88 117.12 54841.12 88888.00 2013-05-31 00:06:36.500 151 12618.83 117.08 54841.07 88888.00 2013-05-31 00:06:36.625 151 12618.83 117.10 54841.07 88888.00 2013-05-31 00:06:36.750 151 12618.77 117.10 54841.07 88888.00 2013-05-31 00:06:36.875 151 12618.80 117.08 54841.07 88888.00 2013-05-31 00:06:37.000 151 12618.85 117.10 54841.07 88888.00 2013-05-31 00:06:37.125 151 12618.88 117.12 54841.10 88888.00 2013-05-31 00:06:37.250 151 12618.77 117.05 54841.10 88888.00 2013-05-31 00:06:37.375 151 12618.77 117.10 54841.10 88888.00 2013-05-31 00:06:37.500 151 12618.83 117.12 54841.07 88888.00 2013-05-31 00:06:37.625 151 12618.85 117.12 54841.10 88888.00 2013-05-31 00:06:37.750 151 12618.85 117.10 54841.10 88888.00 2013-05-31 00:06:37.875 151 12618.85 117.12 54841.15 88888.00 2013-05-31 00:06:38.000 151 12618.85 117.17 54841.18 88888.00 2013-05-31 00:06:38.125 151 12618.83 117.20 54841.20 88888.00 2013-05-31 00:06:38.250 151 12618.80 117.10 54841.15 88888.00 2013-05-31 00:06:38.375 151 12618.80 117.08 54841.12 88888.00 2013-05-31 00:06:38.500 151 12618.80 117.05 54841.10 88888.00 2013-05-31 00:06:38.625 151 12618.80 117.08 54841.10 88888.00 2013-05-31 00:06:38.750 151 12618.85 117.08 54841.07 88888.00 2013-05-31 00:06:38.875 151 12618.88 117.08 54841.07 88888.00 2013-05-31 00:06:39.000 151 12618.90 117.08 54841.05 88888.00 2013-05-31 00:06:39.125 151 12618.98 117.05 54841.07 88888.00 2013-05-31 00:06:39.250 151 12618.92 117.05 54841.10 88888.00 2013-05-31 00:06:39.375 151 12618.85 117.05 54841.05 88888.00 2013-05-31 00:06:39.500 151 12618.88 117.03 54841.05 88888.00 2013-05-31 00:06:39.625 151 12618.98 117.08 54841.07 88888.00 2013-05-31 00:06:39.750 151 12619.02 117.10 54841.10 88888.00 2013-05-31 00:06:39.875 151 12618.98 117.12 54841.10 88888.00 2013-05-31 00:06:40.000 151 12618.92 117.15 54841.12 88888.00 2013-05-31 00:06:40.125 151 12618.90 117.15 54841.12 88888.00 2013-05-31 00:06:40.250 151 12618.88 117.10 54841.10 88888.00 2013-05-31 00:06:40.375 151 12618.92 117.10 54841.10 88888.00 2013-05-31 00:06:40.500 151 12618.95 117.10 54841.07 88888.00 2013-05-31 00:06:40.625 151 12618.92 117.05 54841.05 88888.00 2013-05-31 00:06:40.750 151 12618.95 117.10 54841.07 88888.00 2013-05-31 00:06:40.875 151 12618.92 117.08 54841.10 88888.00 2013-05-31 00:06:41.000 151 12618.88 117.08 54841.10 88888.00 2013-05-31 00:06:41.125 151 12618.88 117.10 54841.10 88888.00 2013-05-31 00:06:41.250 151 12618.95 117.15 54841.15 88888.00 2013-05-31 00:06:41.375 151 12619.00 117.15 54841.20 88888.00 2013-05-31 00:06:41.500 151 12618.90 117.08 54841.12 88888.00 2013-05-31 00:06:41.625 151 12618.90 117.08 54841.12 88888.00 2013-05-31 00:06:41.750 151 12618.95 117.15 54841.15 88888.00 2013-05-31 00:06:41.875 151 12618.92 117.10 54841.12 88888.00 2013-05-31 00:06:42.000 151 12618.85 117.08 54841.07 88888.00 2013-05-31 00:06:42.125 151 12618.83 117.05 54841.05 88888.00 2013-05-31 00:06:42.250 151 12618.70 116.90 54840.93 88888.00 2013-05-31 00:06:42.375 151 12618.88 117.03 54841.07 88888.00 2013-05-31 00:06:42.500 151 12619.05 117.17 54841.18 88888.00 2013-05-31 00:06:42.625 151 12619.05 117.15 54841.18 88888.00 2013-05-31 00:06:42.750 151 12618.98 117.08 54841.12 88888.00 2013-05-31 00:06:42.875 151 12618.98 117.08 54841.10 88888.00 2013-05-31 00:06:43.000 151 12619.02 117.10 54841.10 88888.00 2013-05-31 00:06:43.125 151 12618.98 117.12 54841.15 88888.00 2013-05-31 00:06:43.250 151 12618.95 117.15 54841.18 88888.00 2013-05-31 00:06:43.375 151 12618.95 117.15 54841.15 88888.00 2013-05-31 00:06:43.500 151 12618.95 117.12 54841.12 88888.00 2013-05-31 00:06:43.625 151 12618.98 117.15 54841.12 88888.00 2013-05-31 00:06:43.750 151 12618.98 117.17 54841.15 88888.00 2013-05-31 00:06:43.875 151 12618.88 117.15 54841.12 88888.00 2013-05-31 00:06:44.000 151 12618.85 117.10 54841.12 88888.00 2013-05-31 00:06:44.125 151 12618.88 117.10 54841.12 88888.00 2013-05-31 00:06:44.250 151 12618.90 117.10 54841.12 88888.00 2013-05-31 00:06:44.375 151 12618.85 117.10 54841.12 88888.00 2013-05-31 00:06:44.500 151 12618.88 117.10 54841.07 88888.00 2013-05-31 00:06:44.625 151 12618.92 117.15 54841.12 88888.00 2013-05-31 00:06:44.750 151 12618.92 117.17 54841.15 88888.00 2013-05-31 00:06:44.875 151 12618.83 117.15 54841.12 88888.00 2013-05-31 00:06:45.000 151 12618.90 117.15 54841.10 88888.00 2013-05-31 00:06:45.125 151 12618.88 117.15 54841.10 88888.00 2013-05-31 00:06:45.250 151 12618.83 117.15 54841.10 88888.00 2013-05-31 00:06:45.375 151 12618.80 117.17 54841.07 88888.00 2013-05-31 00:06:45.500 151 12618.85 117.20 54841.10 88888.00 2013-05-31 00:06:45.625 151 12618.85 117.22 54841.07 88888.00 2013-05-31 00:06:45.750 151 12618.83 117.17 54841.07 88888.00 2013-05-31 00:06:45.875 151 12618.88 117.22 54841.15 88888.00 2013-05-31 00:06:46.000 151 12618.92 117.20 54841.07 88888.00 2013-05-31 00:06:46.125 151 12618.90 117.17 54841.10 88888.00 2013-05-31 00:06:46.250 151 12618.80 117.10 54841.07 88888.00 2013-05-31 00:06:46.375 151 12618.83 117.12 54841.07 88888.00 2013-05-31 00:06:46.500 151 12618.85 117.20 54841.07 88888.00 2013-05-31 00:06:46.625 151 12618.85 117.15 54841.07 88888.00 2013-05-31 00:06:46.750 151 12618.83 117.15 54841.07 88888.00 2013-05-31 00:06:46.875 151 12618.85 117.20 54841.10 88888.00 2013-05-31 00:06:47.000 151 12618.92 117.22 54841.10 88888.00 2013-05-31 00:06:47.125 151 12618.92 117.20 54841.07 88888.00 2013-05-31 00:06:47.250 151 12618.88 117.17 54841.10 88888.00 2013-05-31 00:06:47.375 151 12618.88 117.22 54841.10 88888.00 2013-05-31 00:06:47.500 151 12618.95 117.20 54841.05 88888.00 2013-05-31 00:06:47.625 151 12618.98 117.17 54841.05 88888.00 2013-05-31 00:06:47.750 151 12618.88 117.20 54841.05 88888.00 2013-05-31 00:06:47.875 151 12618.80 117.17 54841.05 88888.00 2013-05-31 00:06:48.000 151 12618.77 117.17 54841.03 88888.00 2013-05-31 00:06:48.125 151 12618.80 117.20 54841.03 88888.00 2013-05-31 00:06:48.250 151 12618.83 117.28 54841.05 88888.00 2013-05-31 00:06:48.375 151 12618.88 117.30 54841.07 88888.00 2013-05-31 00:06:48.500 151 12618.90 117.30 54841.10 88888.00 2013-05-31 00:06:48.625 151 12618.90 117.25 54841.07 88888.00 2013-05-31 00:06:48.750 151 12618.85 117.20 54841.05 88888.00 2013-05-31 00:06:48.875 151 12618.80 117.20 54841.05 88888.00 2013-05-31 00:06:49.000 151 12618.83 117.20 54841.05 88888.00 2013-05-31 00:06:49.125 151 12618.92 117.25 54841.05 88888.00 2013-05-31 00:06:49.250 151 12618.90 117.22 54841.03 88888.00 2013-05-31 00:06:49.375 151 12618.88 117.20 54841.03 88888.00 2013-05-31 00:06:49.500 151 12618.88 117.20 54841.05 88888.00 2013-05-31 00:06:49.625 151 12618.88 117.20 54841.03 88888.00 2013-05-31 00:06:49.750 151 12618.90 117.20 54841.05 88888.00 2013-05-31 00:06:49.875 151 12618.98 117.20 54841.07 88888.00 2013-05-31 00:06:50.000 151 12618.98 117.22 54841.05 88888.00 2013-05-31 00:06:50.125 151 12618.95 117.25 54841.07 88888.00 2013-05-31 00:06:50.250 151 12619.00 117.20 54841.05 88888.00 2013-05-31 00:06:50.375 151 12618.95 117.17 54841.03 88888.00 2013-05-31 00:06:50.500 151 12618.95 117.22 54841.05 88888.00 2013-05-31 00:06:50.625 151 12618.98 117.28 54841.03 88888.00 2013-05-31 00:06:50.750 151 12618.95 117.25 54841.03 88888.00 2013-05-31 00:06:50.875 151 12618.90 117.22 54841.03 88888.00 2013-05-31 00:06:51.000 151 12618.85 117.22 54841.00 88888.00 2013-05-31 00:06:51.125 151 12618.85 117.22 54841.00 88888.00 2013-05-31 00:06:51.250 151 12618.88 117.25 54841.03 88888.00 2013-05-31 00:06:51.375 151 12618.98 117.25 54841.05 88888.00 2013-05-31 00:06:51.500 151 12618.83 117.12 54840.95 88888.00 2013-05-31 00:06:51.625 151 12618.88 117.17 54841.05 88888.00 2013-05-31 00:06:51.750 151 12618.98 117.28 54841.10 88888.00 2013-05-31 00:06:51.875 151 12619.02 117.30 54841.10 88888.00 2013-05-31 00:06:52.000 151 12618.95 117.30 54841.07 88888.00 2013-05-31 00:06:52.125 151 12618.85 117.22 54841.07 88888.00 2013-05-31 00:06:52.250 151 12618.85 117.25 54841.07 88888.00 2013-05-31 00:06:52.375 151 12618.95 117.28 54841.07 88888.00 2013-05-31 00:06:52.500 151 12619.00 117.30 54841.07 88888.00 2013-05-31 00:06:52.625 151 12619.02 117.28 54841.05 88888.00 2013-05-31 00:06:52.750 151 12619.00 117.22 54841.05 88888.00 2013-05-31 00:06:52.875 151 12619.00 117.25 54841.05 88888.00 2013-05-31 00:06:53.000 151 12619.00 117.28 54841.07 88888.00 2013-05-31 00:06:53.125 151 12618.90 117.30 54841.10 88888.00 2013-05-31 00:06:53.250 151 12618.88 117.30 54841.07 88888.00 2013-05-31 00:06:53.375 151 12618.98 117.33 54841.07 88888.00 2013-05-31 00:06:53.500 151 12618.92 117.28 54841.03 88888.00 2013-05-31 00:06:53.625 151 12618.95 117.28 54841.05 88888.00 2013-05-31 00:06:53.750 151 12619.00 117.33 54841.05 88888.00 2013-05-31 00:06:53.875 151 12619.00 117.28 54841.05 88888.00 2013-05-31 00:06:54.000 151 12618.95 117.25 54841.05 88888.00 2013-05-31 00:06:54.125 151 12619.00 117.35 54841.10 88888.00 2013-05-31 00:06:54.250 151 12619.05 117.38 54841.12 88888.00 2013-05-31 00:06:54.375 151 12619.10 117.38 54841.07 88888.00 2013-05-31 00:06:54.500 151 12619.00 117.35 54841.05 88888.00 2013-05-31 00:06:54.625 151 12618.90 117.38 54841.05 88888.00 2013-05-31 00:06:54.750 151 12618.92 117.35 54841.05 88888.00 2013-05-31 00:06:54.875 151 12618.95 117.30 54841.03 88888.00 2013-05-31 00:06:55.000 151 12618.95 117.35 54841.05 88888.00 2013-05-31 00:06:55.125 151 12619.00 117.38 54841.05 88888.00 2013-05-31 00:06:55.250 151 12619.05 117.38 54841.05 88888.00 2013-05-31 00:06:55.375 151 12619.08 117.38 54841.03 88888.00 2013-05-31 00:06:55.500 151 12619.00 117.38 54841.05 88888.00 2013-05-31 00:06:55.625 151 12619.00 117.38 54841.03 88888.00 2013-05-31 00:06:55.750 151 12619.00 117.40 54841.03 88888.00 2013-05-31 00:06:55.875 151 12618.92 117.38 54841.07 88888.00 2013-05-31 00:06:56.000 151 12618.92 117.38 54841.05 88888.00 2013-05-31 00:06:56.125 151 12618.98 117.38 54841.03 88888.00 2013-05-31 00:06:56.250 151 12619.00 117.33 54841.05 88888.00 2013-05-31 00:06:56.375 151 12619.05 117.33 54841.03 88888.00 2013-05-31 00:06:56.500 151 12619.00 117.33 54841.00 88888.00 2013-05-31 00:06:56.625 151 12618.98 117.35 54841.03 88888.00 2013-05-31 00:06:56.750 151 12619.02 117.40 54841.07 88888.00 2013-05-31 00:06:56.875 151 12619.05 117.42 54841.05 88888.00 2013-05-31 00:06:57.000 151 12618.98 117.40 54841.03 88888.00 2013-05-31 00:06:57.125 151 12618.95 117.40 54841.05 88888.00 2013-05-31 00:06:57.250 151 12618.95 117.40 54841.05 88888.00 2013-05-31 00:06:57.375 151 12618.98 117.42 54841.03 88888.00 2013-05-31 00:06:57.500 151 12619.00 117.45 54841.03 88888.00 2013-05-31 00:06:57.625 151 12619.00 117.40 54841.00 88888.00 2013-05-31 00:06:57.750 151 12619.02 117.42 54841.00 88888.00 2013-05-31 00:06:57.875 151 12619.05 117.45 54841.03 88888.00 2013-05-31 00:06:58.000 151 12619.15 117.45 54841.00 88888.00 2013-05-31 00:06:58.125 151 12619.05 117.47 54841.05 88888.00 2013-05-31 00:06:58.250 151 12619.00 117.45 54841.03 88888.00 2013-05-31 00:06:58.375 151 12618.98 117.47 54841.05 88888.00 2013-05-31 00:06:58.500 151 12618.95 117.47 54841.03 88888.00 2013-05-31 00:06:58.625 151 12618.95 117.47 54841.05 88888.00 2013-05-31 00:06:58.750 151 12618.95 117.47 54841.03 88888.00 2013-05-31 00:06:58.875 151 12619.05 117.45 54841.03 88888.00 2013-05-31 00:06:59.000 151 12619.12 117.42 54841.00 88888.00 2013-05-31 00:06:59.125 151 12619.10 117.45 54841.05 88888.00 2013-05-31 00:06:59.250 151 12619.08 117.47 54841.05 88888.00 2013-05-31 00:06:59.375 151 12619.08 117.47 54841.03 88888.00 2013-05-31 00:06:59.500 151 12619.08 117.45 54841.00 88888.00 2013-05-31 00:06:59.625 151 12619.08 117.42 54841.00 88888.00 2013-05-31 00:06:59.750 151 12619.10 117.45 54841.03 88888.00 2013-05-31 00:06:59.875 151 12619.05 117.47 54841.05 88888.00 2013-05-31 00:07:00.000 151 12619.05 117.47 54841.03 88888.00 2013-05-31 00:07:00.125 151 12619.02 117.42 54841.00 88888.00 2013-05-31 00:07:00.250 151 12619.02 117.42 54841.03 88888.00 2013-05-31 00:07:00.375 151 12619.08 117.47 54841.05 88888.00 2013-05-31 00:07:00.500 151 12619.10 117.50 54841.03 88888.00 2013-05-31 00:07:00.625 151 12619.10 117.50 54841.00 88888.00 2013-05-31 00:07:00.750 151 12619.08 117.47 54840.97 88888.00 2013-05-31 00:07:00.875 151 12619.08 117.50 54841.00 88888.00 2013-05-31 00:07:01.000 151 12619.15 117.50 54841.05 88888.00 2013-05-31 00:07:01.125 151 12619.20 117.50 54841.05 88888.00 2013-05-31 00:07:01.250 151 12619.12 117.50 54841.05 88888.00 2013-05-31 00:07:01.375 151 12619.10 117.50 54841.05 88888.00 2013-05-31 00:07:01.500 151 12619.05 117.50 54841.03 88888.00 2013-05-31 00:07:01.625 151 12619.08 117.50 54841.03 88888.00 2013-05-31 00:07:01.750 151 12619.02 117.50 54841.03 88888.00 2013-05-31 00:07:01.875 151 12619.05 117.53 54841.03 88888.00 2013-05-31 00:07:02.000 151 12619.05 117.53 54841.05 88888.00 2013-05-31 00:07:02.125 151 12619.05 117.55 54841.05 88888.00 2013-05-31 00:07:02.250 151 12619.15 117.55 54841.07 88888.00 2013-05-31 00:07:02.375 151 12619.12 117.55 54841.07 88888.00 2013-05-31 00:07:02.500 151 12619.10 117.53 54841.03 88888.00 2013-05-31 00:07:02.625 151 12619.12 117.53 54841.00 88888.00 2013-05-31 00:07:02.750 151 12619.10 117.58 54841.00 88888.00 2013-05-31 00:07:02.875 151 12619.15 117.58 54841.03 88888.00 2013-05-31 00:07:03.000 151 12619.15 117.58 54841.03 88888.00 2013-05-31 00:07:03.125 151 12619.10 117.55 54841.03 88888.00 2013-05-31 00:07:03.250 151 12619.05 117.50 54840.97 88888.00 2013-05-31 00:07:03.375 151 12619.08 117.53 54841.00 88888.00 2013-05-31 00:07:03.500 151 12619.10 117.53 54841.03 88888.00 2013-05-31 00:07:03.625 151 12619.12 117.53 54841.03 88888.00 2013-05-31 00:07:03.750 151 12619.20 117.55 54841.03 88888.00 2013-05-31 00:07:03.875 151 12619.23 117.53 54841.03 88888.00 2013-05-31 00:07:04.000 151 12619.23 117.53 54841.00 88888.00 2013-05-31 00:07:04.125 151 12619.12 117.53 54841.00 88888.00 2013-05-31 00:07:04.250 151 12619.08 117.50 54841.00 88888.00 2013-05-31 00:07:04.375 151 12619.12 117.53 54840.97 88888.00 2013-05-31 00:07:04.500 151 12619.15 117.53 54841.00 88888.00 2013-05-31 00:07:04.625 151 12619.15 117.55 54841.03 88888.00 2013-05-31 00:07:04.750 151 12619.15 117.58 54841.00 88888.00 2013-05-31 00:07:04.875 151 12619.12 117.60 54841.03 88888.00 2013-05-31 00:07:05.000 151 12619.15 117.58 54841.03 88888.00 2013-05-31 00:07:05.125 151 12619.15 117.58 54841.00 88888.00 2013-05-31 00:07:05.250 151 12619.12 117.53 54840.95 88888.00 2013-05-31 00:07:05.375 151 12619.15 117.55 54840.97 88888.00 2013-05-31 00:07:05.500 151 12619.15 117.55 54840.97 88888.00 2013-05-31 00:07:05.625 151 12619.12 117.58 54841.00 88888.00 2013-05-31 00:07:05.750 151 12619.08 117.58 54840.97 88888.00 2013-05-31 00:07:05.875 151 12619.02 117.55 54840.95 88888.00 2013-05-31 00:07:06.000 151 12619.05 117.60 54840.97 88888.00 2013-05-31 00:07:06.125 151 12619.10 117.60 54841.00 88888.00 2013-05-31 00:07:06.250 151 12619.10 117.58 54841.03 88888.00 2013-05-31 00:07:06.375 151 12619.10 117.60 54841.00 88888.00 2013-05-31 00:07:06.500 151 12619.08 117.60 54841.00 88888.00 2013-05-31 00:07:06.625 151 12619.10 117.58 54841.00 88888.00 2013-05-31 00:07:06.750 151 12619.15 117.60 54841.03 88888.00 2013-05-31 00:07:06.875 151 12619.20 117.60 54841.00 88888.00 2013-05-31 00:07:07.000 151 12619.12 117.55 54840.95 88888.00 2013-05-31 00:07:07.125 151 12619.15 117.60 54841.00 88888.00 2013-05-31 00:07:07.250 151 12619.10 117.62 54841.03 88888.00 2013-05-31 00:07:07.375 151 12619.10 117.62 54841.00 88888.00 2013-05-31 00:07:07.500 151 12619.05 117.60 54841.00 88888.00 2013-05-31 00:07:07.625 151 12619.08 117.58 54841.00 88888.00 2013-05-31 00:07:07.750 151 12619.08 117.60 54841.00 88888.00 2013-05-31 00:07:07.875 151 12619.05 117.55 54840.95 88888.00 2013-05-31 00:07:08.000 151 12619.08 117.58 54840.95 88888.00 2013-05-31 00:07:08.125 151 12619.12 117.60 54841.03 88888.00 2013-05-31 00:07:08.250 151 12619.12 117.58 54840.97 88888.00 2013-05-31 00:07:08.375 151 12619.12 117.62 54840.97 88888.00 2013-05-31 00:07:08.500 151 12619.10 117.62 54841.00 88888.00 2013-05-31 00:07:08.625 151 12619.12 117.62 54841.00 88888.00 2013-05-31 00:07:08.750 151 12619.10 117.67 54840.95 88888.00 2013-05-31 00:07:08.875 151 12619.08 117.67 54840.97 88888.00 2013-05-31 00:07:09.000 151 12619.08 117.62 54840.97 88888.00 2013-05-31 00:07:09.125 151 12619.12 117.65 54841.03 88888.00 2013-05-31 00:07:09.250 151 12619.15 117.62 54841.00 88888.00 2013-05-31 00:07:09.375 151 12619.12 117.65 54840.97 88888.00 2013-05-31 00:07:09.500 151 12619.15 117.65 54840.97 88888.00 2013-05-31 00:07:09.625 151 12619.12 117.65 54840.97 88888.00 2013-05-31 00:07:09.750 151 12619.15 117.67 54840.97 88888.00 2013-05-31 00:07:09.875 151 12619.15 117.67 54840.95 88888.00 2013-05-31 00:07:10.000 151 12619.15 117.65 54840.95 88888.00 2013-05-31 00:07:10.125 151 12619.12 117.67 54841.00 88888.00 2013-05-31 00:07:10.250 151 12619.15 117.65 54841.00 88888.00 2013-05-31 00:07:10.375 151 12619.20 117.65 54841.00 88888.00 2013-05-31 00:07:10.500 151 12619.20 117.65 54840.97 88888.00 2013-05-31 00:07:10.625 151 12619.15 117.65 54841.00 88888.00 2013-05-31 00:07:10.750 151 12619.15 117.65 54840.95 88888.00 2013-05-31 00:07:10.875 151 12619.20 117.65 54840.97 88888.00 2013-05-31 00:07:11.000 151 12619.23 117.65 54840.97 88888.00 2013-05-31 00:07:11.125 151 12619.25 117.67 54841.00 88888.00 2013-05-31 00:07:11.250 151 12619.25 117.72 54841.00 88888.00 2013-05-31 00:07:11.375 151 12619.23 117.72 54841.00 88888.00 2013-05-31 00:07:11.500 151 12619.17 117.67 54841.00 88888.00 2013-05-31 00:07:11.625 151 12619.27 117.72 54841.00 88888.00 2013-05-31 00:07:11.750 151 12619.27 117.72 54841.00 88888.00 2013-05-31 00:07:11.875 151 12619.25 117.70 54841.03 88888.00 2013-05-31 00:07:12.000 151 12619.17 117.70 54840.97 88888.00 2013-05-31 00:07:12.125 151 12619.15 117.70 54841.00 88888.00 2013-05-31 00:07:12.250 151 12619.15 117.67 54841.03 88888.00 2013-05-31 00:07:12.375 151 12619.23 117.72 54841.05 88888.00 2013-05-31 00:07:12.500 151 12619.25 117.72 54841.03 88888.00 2013-05-31 00:07:12.625 151 12619.25 117.67 54841.03 88888.00 2013-05-31 00:07:12.750 151 12619.17 117.70 54841.00 88888.00 2013-05-31 00:07:12.875 151 12619.20 117.72 54841.00 88888.00 2013-05-31 00:07:13.000 151 12619.23 117.72 54841.00 88888.00 2013-05-31 00:07:13.125 151 12619.20 117.72 54841.03 88888.00 2013-05-31 00:07:13.250 151 12619.20 117.72 54841.00 88888.00 2013-05-31 00:07:13.375 151 12619.15 117.72 54841.00 88888.00 2013-05-31 00:07:13.500 151 12619.12 117.70 54840.97 88888.00 2013-05-31 00:07:13.625 151 12619.08 117.72 54841.00 88888.00 2013-05-31 00:07:13.750 151 12619.15 117.78 54841.03 88888.00 2013-05-31 00:07:13.875 151 12619.23 117.78 54841.03 88888.00 2013-05-31 00:07:14.000 151 12619.23 117.70 54840.97 88888.00 2013-05-31 00:07:14.125 151 12619.23 117.67 54840.95 88888.00 2013-05-31 00:07:14.250 151 12619.27 117.70 54841.00 88888.00 2013-05-31 00:07:14.375 151 12619.30 117.78 54841.05 88888.00 2013-05-31 00:07:14.500 151 12619.25 117.78 54841.00 88888.00 2013-05-31 00:07:14.625 151 12619.25 117.75 54841.03 88888.00 2013-05-31 00:07:14.750 151 12619.25 117.78 54840.97 88888.00 2013-05-31 00:07:14.875 151 12619.20 117.75 54840.97 88888.00 2013-05-31 00:07:15.000 151 12619.12 117.75 54840.97 88888.00 2013-05-31 00:07:15.125 151 12619.15 117.75 54841.00 88888.00 2013-05-31 00:07:15.250 151 12619.15 117.75 54841.00 88888.00 2013-05-31 00:07:15.375 151 12619.20 117.75 54841.00 88888.00 2013-05-31 00:07:15.500 151 12619.23 117.72 54840.95 88888.00 2013-05-31 00:07:15.625 151 12619.20 117.75 54840.95 88888.00 2013-05-31 00:07:15.750 151 12619.23 117.72 54840.95 88888.00 2013-05-31 00:07:15.875 151 12619.33 117.78 54840.97 88888.00 2013-05-31 00:07:16.000 151 12619.42 117.83 54841.00 88888.00 2013-05-31 00:07:16.125 151 12619.42 117.88 54841.03 88888.00 2013-05-31 00:07:16.250 151 12619.35 117.78 54841.00 88888.00 2013-05-31 00:07:16.375 151 12619.30 117.72 54840.93 88888.00 2013-05-31 00:07:16.500 151 12619.27 117.78 54840.97 88888.00 2013-05-31 00:07:16.625 151 12619.30 117.80 54840.97 88888.00 2013-05-31 00:07:16.750 151 12619.35 117.80 54840.97 88888.00 2013-05-31 00:07:16.875 151 12619.40 117.78 54840.95 88888.00 2013-05-31 00:07:17.000 151 12619.40 117.75 54840.95 88888.00 2013-05-31 00:07:17.125 151 12619.35 117.75 54840.97 88888.00 2013-05-31 00:07:17.250 151 12619.30 117.75 54840.97 88888.00 2013-05-31 00:07:17.375 151 12619.27 117.80 54841.00 88888.00 2013-05-31 00:07:17.500 151 12619.33 117.85 54841.03 88888.00 2013-05-31 00:07:17.625 151 12619.38 117.83 54840.97 88888.00 2013-05-31 00:07:17.750 151 12619.38 117.78 54840.95 88888.00 2013-05-31 00:07:17.875 151 12619.25 117.78 54840.97 88888.00 2013-05-31 00:07:18.000 151 12619.25 117.80 54840.95 88888.00 2013-05-31 00:07:18.125 151 12619.27 117.83 54840.97 88888.00 2013-05-31 00:07:18.250 151 12619.33 117.80 54841.03 88888.00 2013-05-31 00:07:18.375 151 12619.30 117.78 54841.00 88888.00 2013-05-31 00:07:18.500 151 12619.27 117.83 54840.97 88888.00 2013-05-31 00:07:18.625 151 12619.25 117.85 54841.00 88888.00 2013-05-31 00:07:18.750 151 12619.30 117.83 54841.00 88888.00 2013-05-31 00:07:18.875 151 12619.35 117.80 54840.97 88888.00 2013-05-31 00:07:19.000 151 12619.33 117.83 54841.00 88888.00 2013-05-31 00:07:19.125 151 12619.33 117.80 54840.97 88888.00 2013-05-31 00:07:19.250 151 12619.40 117.83 54841.00 88888.00 2013-05-31 00:07:19.375 151 12619.42 117.85 54841.00 88888.00 2013-05-31 00:07:19.500 151 12619.33 117.85 54841.00 88888.00 2013-05-31 00:07:19.625 151 12619.33 117.85 54841.00 88888.00 2013-05-31 00:07:19.750 151 12619.42 117.83 54841.00 88888.00 2013-05-31 00:07:19.875 151 12619.45 117.85 54841.00 88888.00 2013-05-31 00:07:20.000 151 12619.40 117.83 54841.03 88888.00 2013-05-31 00:07:20.125 151 12619.40 117.83 54841.03 88888.00 2013-05-31 00:07:20.250 151 12619.38 117.83 54840.97 88888.00 2013-05-31 00:07:20.375 151 12619.33 117.83 54840.97 88888.00 2013-05-31 00:07:20.500 151 12619.33 117.83 54840.95 88888.00 2013-05-31 00:07:20.625 151 12619.38 117.83 54840.97 88888.00 2013-05-31 00:07:20.750 151 12619.38 117.83 54840.97 88888.00 2013-05-31 00:07:20.875 151 12619.38 117.80 54840.95 88888.00 2013-05-31 00:07:21.000 151 12619.42 117.80 54840.95 88888.00 2013-05-31 00:07:21.125 151 12619.40 117.83 54840.95 88888.00 2013-05-31 00:07:21.250 151 12619.42 117.90 54840.97 88888.00 2013-05-31 00:07:21.375 151 12619.42 117.90 54841.00 88888.00 2013-05-31 00:07:21.500 151 12619.35 117.85 54840.97 88888.00 2013-05-31 00:07:21.625 151 12619.30 117.83 54840.95 88888.00 2013-05-31 00:07:21.750 151 12619.30 117.83 54840.95 88888.00 2013-05-31 00:07:21.875 151 12619.38 117.88 54840.97 88888.00 2013-05-31 00:07:22.000 151 12619.42 117.90 54841.00 88888.00 2013-05-31 00:07:22.125 151 12619.45 117.88 54840.95 88888.00 2013-05-31 00:07:22.250 151 12619.35 117.80 54840.93 88888.00 2013-05-31 00:07:22.375 151 12619.38 117.80 54840.97 88888.00 2013-05-31 00:07:22.500 151 12619.45 117.80 54840.97 88888.00 2013-05-31 00:07:22.625 151 12619.48 117.85 54840.95 88888.00 2013-05-31 00:07:22.750 151 12619.40 117.83 54840.95 88888.00 2013-05-31 00:07:22.875 151 12619.33 117.83 54840.95 88888.00 2013-05-31 00:07:23.000 151 12619.38 117.83 54840.97 88888.00 2013-05-31 00:07:23.125 151 12619.42 117.88 54840.97 88888.00 2013-05-31 00:07:23.250 151 12619.40 117.85 54840.97 88888.00 2013-05-31 00:07:23.375 151 12619.38 117.88 54840.97 88888.00 2013-05-31 00:07:23.500 151 12619.35 117.92 54840.97 88888.00 2013-05-31 00:07:23.625 151 12619.40 117.92 54840.97 88888.00 2013-05-31 00:07:23.750 151 12619.40 117.90 54840.97 88888.00 2013-05-31 00:07:23.875 151 12619.45 117.92 54840.97 88888.00 2013-05-31 00:07:24.000 151 12619.50 117.90 54840.95 88888.00 2013-05-31 00:07:24.125 151 12619.48 117.90 54840.97 88888.00 2013-05-31 00:07:24.250 151 12619.42 117.92 54840.95 88888.00 2013-05-31 00:07:24.375 151 12619.45 117.97 54840.97 88888.00 2013-05-31 00:07:24.500 151 12619.48 117.95 54840.93 88888.00 2013-05-31 00:07:24.625 151 12619.50 117.90 54840.95 88888.00 2013-05-31 00:07:24.750 151 12619.50 117.92 54840.97 88888.00 2013-05-31 00:07:24.875 151 12619.45 117.90 54840.93 88888.00 2013-05-31 00:07:25.000 151 12619.38 117.90 54840.90 88888.00 2013-05-31 00:07:25.125 151 12619.38 117.90 54840.95 88888.00 2013-05-31 00:07:25.250 151 12619.42 117.92 54841.00 88888.00 2013-05-31 00:07:25.375 151 12619.48 117.92 54840.97 88888.00 2013-05-31 00:07:25.500 151 12619.48 117.88 54840.90 88888.00 2013-05-31 00:07:25.625 151 12619.45 117.85 54840.90 88888.00 2013-05-31 00:07:25.750 151 12619.40 117.90 54840.93 88888.00 2013-05-31 00:07:25.875 151 12619.35 117.90 54840.93 88888.00 2013-05-31 00:07:26.000 151 12619.38 117.95 54840.93 88888.00 2013-05-31 00:07:26.125 151 12619.45 117.95 54840.93 88888.00 2013-05-31 00:07:26.250 151 12619.52 117.92 54840.93 88888.00 2013-05-31 00:07:26.375 151 12619.58 117.97 54840.97 88888.00 2013-05-31 00:07:26.500 151 12619.58 117.95 54840.95 88888.00 2013-05-31 00:07:26.625 151 12619.48 117.90 54840.93 88888.00 2013-05-31 00:07:26.750 151 12619.45 117.92 54840.93 88888.00 2013-05-31 00:07:26.875 151 12619.45 117.92 54840.90 88888.00 2013-05-31 00:07:27.000 151 12619.45 117.95 54840.93 88888.00 2013-05-31 00:07:27.125 151 12619.50 117.95 54840.95 88888.00 2013-05-31 00:07:27.250 151 12619.52 117.92 54840.95 88888.00 2013-05-31 00:07:27.375 151 12619.52 117.90 54840.93 88888.00 2013-05-31 00:07:27.500 151 12619.50 117.95 54840.95 88888.00 2013-05-31 00:07:27.625 151 12619.48 117.97 54840.95 88888.00 2013-05-31 00:07:27.750 151 12619.42 117.97 54840.97 88888.00 2013-05-31 00:07:27.875 151 12619.38 117.97 54840.97 88888.00 2013-05-31 00:07:28.000 151 12619.40 117.92 54840.95 88888.00 2013-05-31 00:07:28.125 151 12619.45 117.92 54840.95 88888.00 2013-05-31 00:07:28.250 151 12619.50 118.00 54840.95 88888.00 2013-05-31 00:07:28.375 151 12619.52 118.03 54841.00 88888.00 2013-05-31 00:07:28.500 151 12619.52 118.03 54840.95 88888.00 2013-05-31 00:07:28.625 151 12619.50 117.97 54840.95 88888.00 2013-05-31 00:07:28.750 151 12619.52 117.95 54840.95 88888.00 2013-05-31 00:07:28.875 151 12619.52 117.95 54840.93 88888.00 2013-05-31 00:07:29.000 151 12619.55 117.97 54840.95 88888.00 2013-05-31 00:07:29.125 151 12619.50 118.00 54840.97 88888.00 2013-05-31 00:07:29.250 151 12619.55 118.03 54840.97 88888.00 2013-05-31 00:07:29.375 151 12619.65 118.03 54840.97 88888.00 2013-05-31 00:07:29.500 151 12619.70 118.00 54840.93 88888.00 2013-05-31 00:07:29.625 151 12619.65 117.97 54840.93 88888.00 2013-05-31 00:07:29.750 151 12619.55 118.00 54840.95 88888.00 2013-05-31 00:07:29.875 151 12619.52 118.00 54840.95 88888.00 2013-05-31 00:07:30.000 151 12619.52 117.95 54840.90 88888.00 2013-05-31 00:07:30.125 151 12619.50 117.95 54840.90 88888.00 2013-05-31 00:07:30.250 151 12619.58 117.95 54840.90 88888.00 2013-05-31 00:07:30.375 151 12619.60 117.97 54840.90 88888.00 2013-05-31 00:07:30.500 151 12619.58 117.92 54840.90 88888.00 2013-05-31 00:07:30.625 151 12619.58 117.92 54840.95 88888.00 2013-05-31 00:07:30.750 151 12619.62 117.97 54840.95 88888.00 2013-05-31 00:07:30.875 151 12619.62 117.97 54840.95 88888.00 2013-05-31 00:07:31.000 151 12619.65 118.00 54840.97 88888.00 2013-05-31 00:07:31.125 151 12619.58 118.00 54841.00 88888.00 2013-05-31 00:07:31.250 151 12619.52 117.97 54840.95 88888.00 2013-05-31 00:07:31.375 151 12619.55 118.03 54840.97 88888.00 2013-05-31 00:07:31.500 151 12619.52 118.03 54840.95 88888.00 2013-05-31 00:07:31.625 151 12619.48 117.97 54840.90 88888.00 2013-05-31 00:07:31.750 151 12619.48 117.95 54840.93 88888.00 2013-05-31 00:07:31.875 151 12619.48 117.97 54840.93 88888.00 2013-05-31 00:07:32.000 151 12619.48 117.97 54840.95 88888.00 2013-05-31 00:07:32.125 151 12619.55 118.00 54840.97 88888.00 2013-05-31 00:07:32.250 151 12619.60 117.97 54840.93 88888.00 2013-05-31 00:07:32.375 151 12619.65 118.00 54840.93 88888.00 2013-05-31 00:07:32.500 151 12619.67 118.03 54840.93 88888.00 2013-05-31 00:07:32.625 151 12619.73 118.05 54840.95 88888.00 2013-05-31 00:07:32.750 151 12619.67 118.05 54840.90 88888.00 2013-05-31 00:07:32.875 151 12619.65 118.05 54840.90 88888.00 2013-05-31 00:07:33.000 151 12619.73 117.97 54840.90 88888.00 2013-05-31 00:07:33.125 151 12619.75 118.00 54840.93 88888.00 2013-05-31 00:07:33.250 151 12619.75 118.05 54840.95 88888.00 2013-05-31 00:07:33.375 151 12619.73 118.05 54840.97 88888.00 2013-05-31 00:07:33.500 151 12619.65 118.03 54840.93 88888.00 2013-05-31 00:07:33.625 151 12619.60 118.00 54840.90 88888.00 2013-05-31 00:07:33.750 151 12619.55 117.97 54840.90 88888.00 2013-05-31 00:07:33.875 151 12619.55 118.00 54840.93 88888.00 2013-05-31 00:07:34.000 151 12619.65 118.08 54840.93 88888.00 2013-05-31 00:07:34.125 151 12619.62 118.05 54840.93 88888.00 2013-05-31 00:07:34.250 151 12619.60 118.03 54840.93 88888.00 2013-05-31 00:07:34.375 151 12619.60 117.97 54840.90 88888.00 2013-05-31 00:07:34.500 151 12619.60 118.03 54840.93 88888.00 2013-05-31 00:07:34.625 151 12619.58 118.05 54840.95 88888.00 2013-05-31 00:07:34.750 151 12619.58 118.08 54840.93 88888.00 2013-05-31 00:07:34.875 151 12619.60 118.08 54840.88 88888.00 2013-05-31 00:07:35.000 151 12619.62 118.03 54840.88 88888.00 2013-05-31 00:07:35.125 151 12619.70 118.05 54840.90 88888.00 2013-05-31 00:07:35.250 151 12619.80 118.10 54840.95 88888.00 2013-05-31 00:07:35.375 151 12619.88 118.15 54840.95 88888.00 2013-05-31 00:07:35.500 151 12619.85 118.15 54840.95 88888.00 2013-05-31 00:07:35.625 151 12619.75 118.05 54840.90 88888.00 2013-05-31 00:07:35.750 151 12619.67 118.03 54840.90 88888.00 2013-05-31 00:07:35.875 151 12619.73 118.08 54840.95 88888.00 2013-05-31 00:07:36.000 151 12619.77 118.10 54840.93 88888.00 2013-05-31 00:07:36.125 151 12619.70 118.05 54840.93 88888.00 2013-05-31 00:07:36.250 151 12619.62 118.03 54840.93 88888.00 2013-05-31 00:07:36.375 151 12619.70 118.03 54840.93 88888.00 2013-05-31 00:07:36.500 151 12619.75 117.97 54840.90 88888.00 2013-05-31 00:07:36.625 151 12619.75 118.05 54840.93 88888.00 2013-05-31 00:07:36.750 151 12619.75 118.05 54840.90 88888.00 2013-05-31 00:07:36.875 151 12619.70 118.05 54840.90 88888.00 2013-05-31 00:07:37.000 151 12619.75 118.08 54840.93 88888.00 2013-05-31 00:07:37.125 151 12619.77 118.10 54840.97 88888.00 2013-05-31 00:07:37.250 151 12619.75 118.10 54840.97 88888.00 2013-05-31 00:07:37.375 151 12619.83 118.05 54840.97 88888.00 2013-05-31 00:07:37.500 151 12619.80 118.05 54840.93 88888.00 2013-05-31 00:07:37.625 151 12619.73 118.00 54840.90 88888.00 2013-05-31 00:07:37.750 151 12619.70 118.00 54840.90 88888.00 2013-05-31 00:07:37.875 151 12619.83 118.05 54840.93 88888.00 2013-05-31 00:07:38.000 151 12619.80 118.08 54840.93 88888.00 2013-05-31 00:07:38.125 151 12619.75 118.08 54840.97 88888.00 2013-05-31 00:07:38.250 151 12619.70 118.08 54840.95 88888.00 2013-05-31 00:07:38.375 151 12619.62 118.05 54840.95 88888.00 2013-05-31 00:07:38.500 151 12619.58 118.05 54840.93 88888.00 2013-05-31 00:07:38.625 151 12619.65 118.08 54840.93 88888.00 2013-05-31 00:07:38.750 151 12619.73 118.10 54840.95 88888.00 2013-05-31 00:07:38.875 151 12619.80 118.15 54840.95 88888.00 2013-05-31 00:07:39.000 151 12619.75 118.10 54840.93 88888.00 2013-05-31 00:07:39.125 151 12619.70 118.10 54840.95 88888.00 2013-05-31 00:07:39.250 151 12619.65 118.08 54840.95 88888.00 2013-05-31 00:07:39.375 151 12619.62 118.08 54840.95 88888.00 2013-05-31 00:07:39.500 151 12619.62 118.05 54840.93 88888.00 2013-05-31 00:07:39.625 151 12619.70 118.08 54840.95 88888.00 2013-05-31 00:07:39.750 151 12619.70 118.08 54840.95 88888.00 2013-05-31 00:07:39.875 151 12619.73 118.05 54840.95 88888.00 2013-05-31 00:07:40.000 151 12619.85 118.10 54840.97 88888.00 2013-05-31 00:07:40.125 151 12619.85 118.10 54841.00 88888.00 2013-05-31 00:07:40.250 151 12619.73 118.05 54840.97 88888.00 2013-05-31 00:07:40.375 151 12619.67 118.05 54840.95 88888.00 2013-05-31 00:07:40.500 151 12619.70 118.05 54840.95 88888.00 2013-05-31 00:07:40.625 151 12619.73 118.05 54840.97 88888.00 2013-05-31 00:07:40.750 151 12619.75 118.05 54840.97 88888.00 2013-05-31 00:07:40.875 151 12619.75 118.05 54840.95 88888.00 2013-05-31 00:07:41.000 151 12619.75 118.05 54840.93 88888.00 2013-05-31 00:07:41.125 151 12619.73 118.05 54840.95 88888.00 2013-05-31 00:07:41.250 151 12619.70 118.05 54840.95 88888.00 2013-05-31 00:07:41.375 151 12619.70 118.05 54840.95 88888.00 2013-05-31 00:07:41.500 151 12619.70 118.08 54840.95 88888.00 2013-05-31 00:07:41.625 151 12619.80 118.12 54841.00 88888.00 2013-05-31 00:07:41.750 151 12619.88 118.12 54840.95 88888.00 2013-05-31 00:07:41.875 151 12619.88 118.12 54840.93 88888.00 2013-05-31 00:07:42.000 151 12619.77 118.03 54840.90 88888.00 2013-05-31 00:07:42.125 151 12619.67 117.92 54840.90 88888.00 2013-05-31 00:07:42.250 151 12619.70 118.00 54840.95 88888.00 2013-05-31 00:07:42.375 151 12619.70 118.00 54840.93 88888.00 2013-05-31 00:07:42.500 151 12619.73 118.00 54840.95 88888.00 2013-05-31 00:07:42.625 151 12619.77 118.03 54840.95 88888.00 2013-05-31 00:07:42.750 151 12619.75 118.00 54840.95 88888.00 2013-05-31 00:07:42.875 151 12619.77 118.00 54840.95 88888.00 2013-05-31 00:07:43.000 151 12619.83 118.00 54840.93 88888.00 2013-05-31 00:07:43.125 151 12619.75 117.97 54840.93 88888.00 2013-05-31 00:07:43.250 151 12619.73 117.97 54840.90 88888.00 2013-05-31 00:07:43.375 151 12619.70 117.97 54840.90 88888.00 2013-05-31 00:07:43.500 151 12619.70 118.00 54840.95 88888.00 2013-05-31 00:07:43.625 151 12619.67 118.05 54841.00 88888.00 2013-05-31 00:07:43.750 151 12619.73 118.08 54841.00 88888.00 2013-05-31 00:07:43.875 151 12619.73 118.03 54840.97 88888.00 2013-05-31 00:07:44.000 151 12619.70 117.97 54840.95 88888.00 2013-05-31 00:07:44.125 151 12619.75 118.03 54840.97 88888.00 2013-05-31 00:07:44.250 151 12619.77 118.05 54841.00 88888.00 2013-05-31 00:07:44.375 151 12619.80 118.10 54841.05 88888.00 2013-05-31 00:07:44.500 151 12619.83 118.08 54841.00 88888.00 2013-05-31 00:07:44.625 151 12619.77 118.00 54840.95 88888.00 2013-05-31 00:07:44.750 151 12619.80 118.03 54840.97 88888.00 2013-05-31 00:07:44.875 151 12619.80 118.10 54841.00 88888.00 2013-05-31 00:07:45.000 151 12619.80 118.08 54840.97 88888.00 2013-05-31 00:07:45.125 151 12619.77 118.05 54840.95 88888.00 2013-05-31 00:07:45.250 151 12619.83 118.03 54840.97 88888.00 2013-05-31 00:07:45.375 151 12619.83 118.00 54840.97 88888.00 2013-05-31 00:07:45.500 151 12619.83 118.00 54840.95 88888.00 2013-05-31 00:07:45.625 151 12619.80 118.03 54840.95 88888.00 2013-05-31 00:07:45.750 151 12619.75 118.00 54840.93 88888.00 2013-05-31 00:07:45.875 151 12619.77 118.03 54840.95 88888.00 2013-05-31 00:07:46.000 151 12619.83 118.03 54840.97 88888.00 2013-05-31 00:07:46.125 151 12619.80 117.97 54841.00 88888.00 2013-05-31 00:07:46.250 151 12619.77 118.00 54840.97 88888.00 2013-05-31 00:07:46.375 151 12619.80 118.05 54841.05 88888.00 2013-05-31 00:07:46.500 151 12619.83 118.10 54841.05 88888.00 2013-05-31 00:07:46.625 151 12619.90 118.05 54841.03 88888.00 2013-05-31 00:07:46.750 151 12619.92 118.00 54840.97 88888.00 2013-05-31 00:07:46.875 151 12619.90 118.00 54840.97 88888.00 2013-05-31 00:07:47.000 151 12619.90 118.00 54840.97 88888.00 2013-05-31 00:07:47.125 151 12619.88 118.00 54840.97 88888.00 2013-05-31 00:07:47.250 151 12619.75 117.92 54840.95 88888.00 2013-05-31 00:07:47.375 151 12619.70 117.92 54840.95 88888.00 2013-05-31 00:07:47.500 151 12619.70 117.97 54840.95 88888.00 2013-05-31 00:07:47.625 151 12619.75 118.03 54840.97 88888.00 2013-05-31 00:07:47.750 151 12619.77 118.03 54841.00 88888.00 2013-05-31 00:07:47.875 151 12619.80 118.00 54841.00 88888.00 2013-05-31 00:07:48.000 151 12619.83 118.00 54840.95 88888.00 2013-05-31 00:07:48.125 151 12619.83 118.00 54841.00 88888.00 2013-05-31 00:07:48.250 151 12619.80 118.03 54840.97 88888.00 2013-05-31 00:07:48.375 151 12619.83 118.03 54840.97 88888.00 2013-05-31 00:07:48.500 151 12619.83 118.00 54840.95 88888.00 2013-05-31 00:07:48.625 151 12619.90 118.03 54840.95 88888.00 2013-05-31 00:07:48.750 151 12619.85 118.03 54840.95 88888.00 2013-05-31 00:07:48.875 151 12619.83 117.97 54840.95 88888.00 2013-05-31 00:07:49.000 151 12619.85 117.97 54840.88 88888.00 2013-05-31 00:07:49.125 151 12619.85 117.95 54840.93 88888.00 2013-05-31 00:07:49.250 151 12619.85 118.00 54841.00 88888.00 2013-05-31 00:07:49.375 151 12619.88 118.05 54841.03 88888.00 2013-05-31 00:07:49.500 151 12619.85 118.00 54840.97 88888.00 2013-05-31 00:07:49.625 151 12619.85 118.00 54840.97 88888.00 2013-05-31 00:07:49.750 151 12619.90 118.03 54840.97 88888.00 2013-05-31 00:07:49.875 151 12619.85 118.00 54840.97 88888.00 2013-05-31 00:07:50.000 151 12619.83 117.97 54840.95 88888.00 2013-05-31 00:07:50.125 151 12619.90 117.95 54841.00 88888.00 2013-05-31 00:07:50.250 151 12619.92 118.00 54841.05 88888.00 2013-05-31 00:07:50.375 151 12619.90 117.95 54841.00 88888.00 2013-05-31 00:07:50.500 151 12619.83 117.90 54840.95 88888.00 2013-05-31 00:07:50.625 151 12619.80 117.97 54840.95 88888.00 2013-05-31 00:07:50.750 151 12619.90 118.00 54841.03 88888.00 2013-05-31 00:07:50.875 151 12619.85 117.95 54840.95 88888.00 2013-05-31 00:07:51.000 151 12619.85 117.92 54840.95 88888.00 2013-05-31 00:07:51.125 151 12619.88 117.97 54840.97 88888.00 2013-05-31 00:07:51.250 151 12619.85 117.95 54841.00 88888.00 2013-05-31 00:07:51.375 151 12619.85 117.95 54840.95 88888.00 2013-05-31 00:07:51.500 151 12619.92 117.97 54840.97 88888.00 2013-05-31 00:07:51.625 151 12619.92 118.00 54841.00 88888.00 2013-05-31 00:07:51.750 151 12619.92 117.97 54841.00 88888.00 2013-05-31 00:07:51.875 151 12619.85 117.97 54840.97 88888.00 2013-05-31 00:07:52.000 151 12619.83 117.92 54840.97 88888.00 2013-05-31 00:07:52.125 151 12619.85 117.97 54841.00 88888.00 2013-05-31 00:07:52.250 151 12619.85 117.97 54841.03 88888.00 2013-05-31 00:07:52.375 151 12619.80 117.97 54841.00 88888.00 2013-05-31 00:07:52.500 151 12619.80 117.97 54840.97 88888.00 2013-05-31 00:07:52.625 151 12619.88 117.95 54840.95 88888.00 2013-05-31 00:07:52.750 151 12619.90 117.92 54840.95 88888.00 2013-05-31 00:07:52.875 151 12619.85 117.90 54840.93 88888.00 2013-05-31 00:07:53.000 151 12619.77 117.85 54840.90 88888.00 2013-05-31 00:07:53.125 151 12619.80 117.90 54840.95 88888.00 2013-05-31 00:07:53.250 151 12619.83 117.95 54841.00 88888.00 2013-05-31 00:07:53.375 151 12619.85 117.97 54840.97 88888.00 2013-05-31 00:07:53.500 151 12619.83 117.92 54840.97 88888.00 2013-05-31 00:07:53.625 151 12619.88 117.95 54841.00 88888.00 2013-05-31 00:07:53.750 151 12619.83 117.92 54840.97 88888.00 2013-05-31 00:07:53.875 151 12619.73 117.92 54840.97 88888.00 2013-05-31 00:07:54.000 151 12619.77 117.97 54840.97 88888.00 2013-05-31 00:07:54.125 151 12619.75 117.97 54840.97 88888.00 2013-05-31 00:07:54.250 151 12619.80 117.92 54840.97 88888.00 2013-05-31 00:07:54.375 151 12619.85 117.92 54841.03 88888.00 2013-05-31 00:07:54.500 151 12619.88 117.92 54841.03 88888.00 2013-05-31 00:07:54.625 151 12619.88 117.92 54841.03 88888.00 2013-05-31 00:07:54.750 151 12619.85 117.92 54841.03 88888.00 2013-05-31 00:07:54.875 151 12619.90 117.95 54841.00 88888.00 2013-05-31 00:07:55.000 151 12619.98 117.95 54841.00 88888.00 2013-05-31 00:07:55.125 151 12619.98 117.88 54841.00 88888.00 2013-05-31 00:07:55.250 151 12619.95 117.90 54841.00 88888.00 2013-05-31 00:07:55.375 151 12619.95 117.95 54841.05 88888.00 2013-05-31 00:07:55.500 151 12619.90 117.95 54841.03 88888.00 2013-05-31 00:07:55.625 151 12619.83 117.92 54841.00 88888.00 2013-05-31 00:07:55.750 151 12619.80 117.90 54841.00 88888.00 2013-05-31 00:07:55.875 151 12619.83 117.92 54841.00 88888.00 2013-05-31 00:07:56.000 151 12619.90 117.95 54841.03 88888.00 2013-05-31 00:07:56.125 151 12619.92 117.97 54841.05 88888.00 2013-05-31 00:07:56.250 151 12619.85 117.95 54841.03 88888.00 2013-05-31 00:07:56.375 151 12619.85 117.92 54841.00 88888.00 2013-05-31 00:07:56.500 151 12619.88 117.92 54841.00 88888.00 2013-05-31 00:07:56.625 151 12619.88 117.92 54841.00 88888.00 2013-05-31 00:07:56.750 151 12619.85 117.92 54841.05 88888.00 2013-05-31 00:07:56.875 151 12619.85 117.92 54841.03 88888.00 2013-05-31 00:07:57.000 151 12619.88 117.92 54840.97 88888.00 2013-05-31 00:07:57.125 151 12619.92 117.92 54841.03 88888.00 2013-05-31 00:07:57.250 151 12619.90 117.92 54841.07 88888.00 2013-05-31 00:07:57.375 151 12619.92 117.95 54841.07 88888.00 2013-05-31 00:07:57.500 151 12619.95 117.95 54841.07 88888.00 2013-05-31 00:07:57.625 151 12619.90 117.92 54841.03 88888.00 2013-05-31 00:07:57.750 151 12619.92 117.92 54841.00 88888.00 2013-05-31 00:07:57.875 151 12619.95 117.92 54841.00 88888.00 2013-05-31 00:07:58.000 151 12619.92 117.92 54841.00 88888.00 2013-05-31 00:07:58.125 151 12619.92 117.88 54841.00 88888.00 2013-05-31 00:07:58.250 151 12619.90 117.88 54841.03 88888.00 2013-05-31 00:07:58.375 151 12619.90 117.92 54841.03 88888.00 2013-05-31 00:07:58.500 151 12619.90 117.95 54841.03 88888.00 2013-05-31 00:07:58.625 151 12619.88 117.95 54841.03 88888.00 2013-05-31 00:07:58.750 151 12619.90 117.95 54841.00 88888.00 2013-05-31 00:07:58.875 151 12619.85 117.90 54841.00 88888.00 2013-05-31 00:07:59.000 151 12619.83 117.88 54840.95 88888.00 2013-05-31 00:07:59.125 151 12619.85 117.85 54840.97 88888.00 2013-05-31 00:07:59.250 151 12619.90 117.85 54841.00 88888.00 2013-05-31 00:07:59.375 151 12619.95 117.88 54841.00 88888.00 2013-05-31 00:07:59.500 151 12619.90 117.83 54841.00 88888.00 2013-05-31 00:07:59.625 151 12619.90 117.85 54841.03 88888.00 2013-05-31 00:07:59.750 151 12619.92 117.90 54841.03 88888.00 2013-05-31 00:07:59.875 151 12619.92 117.92 54841.00 88888.00 2013-05-31 00:08:00.000 151 12619.92 117.88 54841.00 88888.00 2013-05-31 00:08:00.125 151 12619.92 117.90 54841.00 88888.00 2013-05-31 00:08:00.250 151 12619.90 117.90 54841.05 88888.00 2013-05-31 00:08:00.375 151 12619.98 117.92 54841.05 88888.00 2013-05-31 00:08:00.500 151 12620.00 117.92 54841.05 88888.00 2013-05-31 00:08:00.625 151 12619.92 117.90 54841.00 88888.00 2013-05-31 00:08:00.750 151 12619.90 117.90 54840.97 88888.00 2013-05-31 00:08:00.875 151 12619.92 117.92 54841.03 88888.00 2013-05-31 00:08:01.000 151 12619.95 117.90 54841.03 88888.00 2013-05-31 00:08:01.125 151 12619.92 117.90 54841.03 88888.00 2013-05-31 00:08:01.250 151 12619.90 117.85 54841.03 88888.00 2013-05-31 00:08:01.375 151 12619.92 117.90 54841.03 88888.00 2013-05-31 00:08:01.500 151 12619.90 117.90 54841.00 88888.00 2013-05-31 00:08:01.625 151 12619.90 117.92 54841.05 88888.00 2013-05-31 00:08:01.750 151 12619.90 117.92 54841.05 88888.00 2013-05-31 00:08:01.875 151 12619.90 117.90 54841.07 88888.00 2013-05-31 00:08:02.000 151 12619.92 117.88 54841.03 88888.00 2013-05-31 00:08:02.125 151 12619.95 117.90 54841.05 88888.00 2013-05-31 00:08:02.250 151 12619.90 117.90 54841.03 88888.00 2013-05-31 00:08:02.375 151 12619.90 117.90 54841.03 88888.00 2013-05-31 00:08:02.500 151 12619.98 117.95 54841.10 88888.00 2013-05-31 00:08:02.625 151 12620.08 118.10 54841.18 88888.00 2013-05-31 00:08:02.750 151 12619.92 117.97 54841.05 88888.00 2013-05-31 00:08:02.875 151 12619.83 117.85 54841.00 88888.00 2013-05-31 00:08:03.000 151 12619.88 117.85 54841.00 88888.00 2013-05-31 00:08:03.125 151 12619.88 117.92 54841.05 88888.00 2013-05-31 00:08:03.250 151 12619.85 117.90 54841.03 88888.00 2013-05-31 00:08:03.375 151 12619.90 117.95 54841.03 88888.00 2013-05-31 00:08:03.500 151 12619.85 117.92 54841.03 88888.00 2013-05-31 00:08:03.625 151 12619.90 117.90 54841.00 88888.00 2013-05-31 00:08:03.750 151 12619.90 117.92 54841.05 88888.00 2013-05-31 00:08:03.875 151 12619.88 117.92 54841.10 88888.00 2013-05-31 00:08:04.000 151 12619.85 117.90 54841.07 88888.00 2013-05-31 00:08:04.125 151 12619.83 117.90 54841.03 88888.00 2013-05-31 00:08:04.250 151 12619.85 117.95 54841.03 88888.00 2013-05-31 00:08:04.375 151 12619.90 117.95 54841.03 88888.00 2013-05-31 00:08:04.500 151 12619.88 117.90 54841.03 88888.00 2013-05-31 00:08:04.625 151 12619.88 117.90 54841.05 88888.00 2013-05-31 00:08:04.750 151 12619.85 117.88 54841.00 88888.00 2013-05-31 00:08:04.875 151 12619.88 117.88 54840.97 88888.00 2013-05-31 00:08:05.000 151 12619.98 117.92 54841.03 88888.00 2013-05-31 00:08:05.125 151 12619.98 117.95 54841.03 88888.00 2013-05-31 00:08:05.250 151 12619.88 117.90 54841.03 88888.00 2013-05-31 00:08:05.375 151 12619.92 117.92 54841.03 88888.00 2013-05-31 00:08:05.500 151 12619.92 117.95 54841.03 88888.00 2013-05-31 00:08:05.625 151 12619.92 117.95 54841.05 88888.00 2013-05-31 00:08:05.750 151 12619.95 117.97 54841.07 88888.00 2013-05-31 00:08:05.875 151 12619.92 117.95 54841.05 88888.00 2013-05-31 00:08:06.000 151 12619.83 117.95 54841.05 88888.00 2013-05-31 00:08:06.125 151 12619.83 117.90 54841.05 88888.00 2013-05-31 00:08:06.250 151 12619.90 117.90 54841.05 88888.00 2013-05-31 00:08:06.375 151 12620.00 117.92 54841.05 88888.00 2013-05-31 00:08:06.500 151 12619.98 117.92 54841.10 88888.00 2013-05-31 00:08:06.625 151 12619.95 117.95 54841.07 88888.00 2013-05-31 00:08:06.750 151 12619.95 117.95 54841.05 88888.00 2013-05-31 00:08:06.875 151 12619.95 117.95 54841.07 88888.00 2013-05-31 00:08:07.000 151 12619.95 117.97 54841.07 88888.00 2013-05-31 00:08:07.125 151 12619.95 117.95 54841.07 88888.00 2013-05-31 00:08:07.250 151 12619.95 117.90 54841.05 88888.00 2013-05-31 00:08:07.375 151 12619.92 117.88 54841.05 88888.00 2013-05-31 00:08:07.500 151 12619.92 117.97 54841.07 88888.00 2013-05-31 00:08:07.625 151 12619.90 117.97 54841.10 88888.00 2013-05-31 00:08:07.750 151 12619.90 117.95 54841.05 88888.00 2013-05-31 00:08:07.875 151 12619.95 117.95 54841.03 88888.00 2013-05-31 00:08:08.000 151 12619.95 117.92 54841.03 88888.00 2013-05-31 00:08:08.125 151 12619.95 117.90 54841.03 88888.00 2013-05-31 00:08:08.250 151 12619.88 117.90 54841.03 88888.00 2013-05-31 00:08:08.375 151 12619.92 117.92 54841.05 88888.00 2013-05-31 00:08:08.500 151 12619.95 117.90 54841.05 88888.00 2013-05-31 00:08:08.625 151 12620.00 117.90 54841.00 88888.00 2013-05-31 00:08:08.750 151 12619.95 117.92 54841.00 88888.00 2013-05-31 00:08:08.875 151 12619.92 117.95 54841.03 88888.00 2013-05-31 00:08:09.000 151 12620.02 117.97 54841.05 88888.00 2013-05-31 00:08:09.125 151 12620.00 117.92 54841.05 88888.00 2013-05-31 00:08:09.250 151 12619.95 117.88 54841.00 88888.00 2013-05-31 00:08:09.375 151 12619.98 117.92 54841.03 88888.00 2013-05-31 00:08:09.500 151 12620.00 117.92 54841.03 88888.00 2013-05-31 00:08:09.625 151 12619.98 117.90 54841.03 88888.00 2013-05-31 00:08:09.750 151 12620.02 117.95 54841.05 88888.00 2013-05-31 00:08:09.875 151 12620.05 117.92 54841.03 88888.00 2013-05-31 00:08:10.000 151 12620.02 117.95 54841.05 88888.00 2013-05-31 00:08:10.125 151 12619.95 117.95 54841.05 88888.00 2013-05-31 00:08:10.250 151 12619.90 117.95 54841.03 88888.00 2013-05-31 00:08:10.375 151 12619.92 117.92 54841.00 88888.00 2013-05-31 00:08:10.500 151 12619.90 117.90 54841.03 88888.00 2013-05-31 00:08:10.625 151 12619.95 117.92 54841.03 88888.00 2013-05-31 00:08:10.750 151 12619.98 117.92 54841.03 88888.00 2013-05-31 00:08:10.875 151 12620.00 117.90 54841.00 88888.00 2013-05-31 00:08:11.000 151 12620.02 117.95 54841.03 88888.00 2013-05-31 00:08:11.125 151 12620.05 117.95 54841.00 88888.00 2013-05-31 00:08:11.250 151 12620.02 117.85 54841.00 88888.00 2013-05-31 00:08:11.375 151 12620.00 117.85 54840.97 88888.00 2013-05-31 00:08:11.500 151 12620.00 117.85 54840.97 88888.00 2013-05-31 00:08:11.625 151 12620.05 117.92 54841.00 88888.00 2013-05-31 00:08:11.750 151 12620.02 117.95 54841.03 88888.00 2013-05-31 00:08:11.875 151 12619.98 117.90 54841.05 88888.00 2013-05-31 00:08:12.000 151 12619.98 117.90 54841.03 88888.00 2013-05-31 00:08:12.125 151 12619.98 117.88 54841.05 88888.00 2013-05-31 00:08:12.250 151 12620.00 117.90 54841.10 88888.00 2013-05-31 00:08:12.375 151 12620.10 118.00 54841.15 88888.00 2013-05-31 00:08:12.500 151 12620.08 117.92 54841.12 88888.00 2013-05-31 00:08:12.625 151 12620.02 117.90 54841.10 88888.00 2013-05-31 00:08:12.750 151 12620.02 117.92 54841.12 88888.00 2013-05-31 00:08:12.875 151 12620.05 117.90 54841.07 88888.00 2013-05-31 00:08:13.000 151 12620.08 117.88 54841.03 88888.00 2013-05-31 00:08:13.125 151 12620.08 117.88 54841.05 88888.00 2013-05-31 00:08:13.250 151 12620.10 117.90 54841.07 88888.00 2013-05-31 00:08:13.375 151 12620.12 117.92 54841.07 88888.00 2013-05-31 00:08:13.500 151 12620.05 117.90 54841.07 88888.00 2013-05-31 00:08:13.625 151 12620.00 117.92 54841.07 88888.00 2013-05-31 00:08:13.750 151 12620.02 117.92 54841.05 88888.00 2013-05-31 00:08:13.875 151 12620.08 117.95 54841.10 88888.00 2013-05-31 00:08:14.000 151 12620.05 117.92 54841.10 88888.00 2013-05-31 00:08:14.125 151 12620.05 117.92 54841.07 88888.00 2013-05-31 00:08:14.250 151 12619.95 117.83 54841.05 88888.00 2013-05-31 00:08:14.375 151 12619.92 117.85 54841.07 88888.00 2013-05-31 00:08:14.500 151 12620.00 117.88 54841.10 88888.00 2013-05-31 00:08:14.625 151 12619.98 117.88 54841.07 88888.00 2013-05-31 00:08:14.750 151 12619.95 117.90 54841.07 88888.00 2013-05-31 00:08:14.875 151 12619.95 117.92 54841.10 88888.00 2013-05-31 00:08:15.000 151 12620.02 117.95 54841.12 88888.00 2013-05-31 00:08:15.125 151 12620.02 117.92 54841.10 88888.00 2013-05-31 00:08:15.250 151 12619.98 117.90 54841.10 88888.00 2013-05-31 00:08:15.375 151 12620.00 117.95 54841.10 88888.00 2013-05-31 00:08:15.500 151 12620.02 117.92 54841.10 88888.00 2013-05-31 00:08:15.625 151 12620.10 117.92 54841.10 88888.00 2013-05-31 00:08:15.750 151 12620.08 117.88 54841.05 88888.00 2013-05-31 00:08:15.875 151 12620.00 117.88 54841.07 88888.00 2013-05-31 00:08:16.000 151 12620.02 117.85 54841.07 88888.00 2013-05-31 00:08:16.125 151 12620.08 117.90 54841.10 88888.00 2013-05-31 00:08:16.250 151 12620.05 117.90 54841.12 88888.00 2013-05-31 00:08:16.375 151 12620.10 117.92 54841.10 88888.00 2013-05-31 00:08:16.500 151 12620.08 117.92 54841.10 88888.00 2013-05-31 00:08:16.625 151 12620.00 117.88 54841.12 88888.00 2013-05-31 00:08:16.750 151 12619.95 117.90 54841.15 88888.00 2013-05-31 00:08:16.875 151 12620.00 117.95 54841.15 88888.00 2013-05-31 00:08:17.000 151 12620.00 117.92 54841.15 88888.00 2013-05-31 00:08:17.125 151 12620.02 117.90 54841.15 88888.00 2013-05-31 00:08:17.250 151 12620.02 117.88 54841.15 88888.00 2013-05-31 00:08:17.375 151 12620.10 117.90 54841.15 88888.00 2013-05-31 00:08:17.500 151 12620.12 117.90 54841.12 88888.00 2013-05-31 00:08:17.625 151 12620.05 117.90 54841.07 88888.00 2013-05-31 00:08:17.750 151 12620.00 117.88 54841.10 88888.00 2013-05-31 00:08:17.875 151 12620.05 117.88 54841.10 88888.00 2013-05-31 00:08:18.000 151 12620.02 117.88 54841.10 88888.00 2013-05-31 00:08:18.125 151 12620.02 117.88 54841.10 88888.00 2013-05-31 00:08:18.250 151 12620.00 117.80 54841.07 88888.00 2013-05-31 00:08:18.375 151 12620.02 117.78 54841.05 88888.00 2013-05-31 00:08:18.500 151 12620.05 117.83 54841.07 88888.00 2013-05-31 00:08:18.625 151 12620.00 117.85 54841.10 88888.00 2013-05-31 00:08:18.750 151 12620.00 117.92 54841.12 88888.00 2013-05-31 00:08:18.875 151 12620.02 117.85 54841.12 88888.00 2013-05-31 00:08:19.000 151 12620.05 117.88 54841.12 88888.00 2013-05-31 00:08:19.125 151 12620.10 117.92 54841.15 88888.00 2013-05-31 00:08:19.250 151 12620.08 117.90 54841.10 88888.00 2013-05-31 00:08:19.375 151 12620.00 117.83 54841.05 88888.00 2013-05-31 00:08:19.500 151 12619.98 117.80 54841.05 88888.00 2013-05-31 00:08:19.625 151 12620.00 117.80 54841.03 88888.00 2013-05-31 00:08:19.750 151 12619.98 117.80 54841.03 88888.00 2013-05-31 00:08:19.875 151 12620.02 117.85 54841.12 88888.00 2013-05-31 00:08:20.000 151 12620.02 117.88 54841.15 88888.00 2013-05-31 00:08:20.125 151 12620.02 117.90 54841.18 88888.00 2013-05-31 00:08:20.250 151 12620.02 117.85 54841.15 88888.00 2013-05-31 00:08:20.375 151 12620.02 117.85 54841.12 88888.00 2013-05-31 00:08:20.500 151 12619.98 117.83 54841.10 88888.00 2013-05-31 00:08:20.625 151 12620.00 117.83 54841.10 88888.00 2013-05-31 00:08:20.750 151 12620.05 117.85 54841.10 88888.00 2013-05-31 00:08:20.875 151 12620.05 117.83 54841.07 88888.00 2013-05-31 00:08:21.000 151 12620.08 117.88 54841.10 88888.00 2013-05-31 00:08:21.125 151 12620.15 117.92 54841.18 88888.00 2013-05-31 00:08:21.250 151 12620.10 117.88 54841.12 88888.00 2013-05-31 00:08:21.375 151 12620.05 117.88 54841.12 88888.00 2013-05-31 00:08:21.500 151 12620.02 117.85 54841.10 88888.00 2013-05-31 00:08:21.625 151 12620.05 117.90 54841.15 88888.00 2013-05-31 00:08:21.750 151 12620.12 117.90 54841.18 88888.00 2013-05-31 00:08:21.875 151 12620.10 117.88 54841.18 88888.00 2013-05-31 00:08:22.000 151 12620.08 117.88 54841.15 88888.00 2013-05-31 00:08:22.125 151 12620.08 117.88 54841.20 88888.00 2013-05-31 00:08:22.250 151 12620.08 117.80 54841.12 88888.00 2013-05-31 00:08:22.375 151 12620.10 117.85 54841.12 88888.00 2013-05-31 00:08:22.500 151 12620.08 117.88 54841.15 88888.00 2013-05-31 00:08:22.625 151 12620.05 117.78 54841.12 88888.00 2013-05-31 00:08:22.750 151 12620.02 117.78 54841.12 88888.00 2013-05-31 00:08:22.875 151 12620.00 117.80 54841.10 88888.00 2013-05-31 00:08:23.000 151 12620.02 117.85 54841.12 88888.00 2013-05-31 00:08:23.125 151 12620.02 117.85 54841.15 88888.00 2013-05-31 00:08:23.250 151 12620.02 117.85 54841.15 88888.00 2013-05-31 00:08:23.375 151 12620.08 117.88 54841.18 88888.00 2013-05-31 00:08:23.500 151 12620.10 117.90 54841.18 88888.00 2013-05-31 00:08:23.625 151 12620.12 117.90 54841.18 88888.00 2013-05-31 00:08:23.750 151 12620.10 117.85 54841.15 88888.00 2013-05-31 00:08:23.875 151 12620.08 117.83 54841.12 88888.00 2013-05-31 00:08:24.000 151 12620.08 117.85 54841.10 88888.00 2013-05-31 00:08:24.125 151 12620.05 117.83 54841.10 88888.00 2013-05-31 00:08:24.250 151 12620.10 117.83 54841.15 88888.00 2013-05-31 00:08:24.375 151 12620.05 117.85 54841.18 88888.00 2013-05-31 00:08:24.500 151 12619.98 117.80 54841.12 88888.00 2013-05-31 00:08:24.625 151 12620.05 117.80 54841.12 88888.00 2013-05-31 00:08:24.750 151 12620.05 117.80 54841.12 88888.00 2013-05-31 00:08:24.875 151 12620.08 117.80 54841.12 88888.00 2013-05-31 00:08:25.000 151 12620.05 117.80 54841.12 88888.00 2013-05-31 00:08:25.125 151 12620.05 117.88 54841.15 88888.00 2013-05-31 00:08:25.250 151 12620.00 117.90 54841.18 88888.00 2013-05-31 00:08:25.375 151 12620.02 117.90 54841.20 88888.00 2013-05-31 00:08:25.500 151 12620.02 117.88 54841.18 88888.00 2013-05-31 00:08:25.625 151 12620.05 117.80 54841.15 88888.00 2013-05-31 00:08:25.750 151 12620.08 117.80 54841.12 88888.00 2013-05-31 00:08:25.875 151 12620.05 117.83 54841.15 88888.00 2013-05-31 00:08:26.000 151 12620.02 117.80 54841.15 88888.00 2013-05-31 00:08:26.125 151 12620.02 117.83 54841.15 88888.00 2013-05-31 00:08:26.250 151 12620.02 117.80 54841.12 88888.00 2013-05-31 00:08:26.375 151 12620.05 117.83 54841.12 88888.00 2013-05-31 00:08:26.500 151 12620.05 117.80 54841.15 88888.00 2013-05-31 00:08:26.625 151 12620.05 117.80 54841.15 88888.00 2013-05-31 00:08:26.750 151 12620.05 117.78 54841.15 88888.00 2013-05-31 00:08:26.875 151 12620.05 117.80 54841.12 88888.00 2013-05-31 00:08:27.000 151 12620.05 117.80 54841.10 88888.00 2013-05-31 00:08:27.125 151 12620.05 117.80 54841.12 88888.00 2013-05-31 00:08:27.250 151 12620.05 117.80 54841.15 88888.00 2013-05-31 00:08:27.375 151 12620.02 117.75 54841.12 88888.00 2013-05-31 00:08:27.500 151 12620.00 117.78 54841.12 88888.00 2013-05-31 00:08:27.625 151 12620.08 117.83 54841.15 88888.00 2013-05-31 00:08:27.750 151 12620.12 117.80 54841.12 88888.00 2013-05-31 00:08:27.875 151 12620.08 117.78 54841.15 88888.00 2013-05-31 00:08:28.000 151 12620.05 117.75 54841.12 88888.00 2013-05-31 00:08:28.125 151 12620.02 117.78 54841.18 88888.00 2013-05-31 00:08:28.250 151 12619.98 117.72 54841.12 88888.00 2013-05-31 00:08:28.375 151 12619.90 117.65 54841.07 88888.00 2013-05-31 00:08:28.500 151 12619.92 117.70 54841.12 88888.00 2013-05-31 00:08:28.625 151 12620.05 117.78 54841.15 88888.00 2013-05-31 00:08:28.750 151 12620.10 117.78 54841.20 88888.00 2013-05-31 00:08:28.875 151 12620.08 117.83 54841.18 88888.00 2013-05-31 00:08:29.000 151 12620.05 117.80 54841.15 88888.00 2013-05-31 00:08:29.125 151 12619.98 117.75 54841.18 88888.00 2013-05-31 00:08:29.250 151 12620.00 117.75 54841.18 88888.00 2013-05-31 00:08:29.375 151 12620.05 117.75 54841.18 88888.00 2013-05-31 00:08:29.500 151 12620.00 117.75 54841.18 88888.00 2013-05-31 00:08:29.625 151 12620.00 117.78 54841.18 88888.00 2013-05-31 00:08:29.750 151 12620.00 117.80 54841.20 88888.00 2013-05-31 00:08:29.875 151 12619.98 117.80 54841.20 88888.00 2013-05-31 00:08:30.000 151 12619.98 117.80 54841.18 88888.00 2013-05-31 00:08:30.125 151 12620.00 117.80 54841.18 88888.00 2013-05-31 00:08:30.250 151 12620.05 117.80 54841.20 88888.00 2013-05-31 00:08:30.375 151 12620.05 117.80 54841.22 88888.00 2013-05-31 00:08:30.500 151 12620.00 117.80 54841.22 88888.00 2013-05-31 00:08:30.625 151 12619.98 117.80 54841.20 88888.00 2013-05-31 00:08:30.750 151 12620.00 117.80 54841.22 88888.00 2013-05-31 00:08:30.875 151 12620.08 117.80 54841.20 88888.00 2013-05-31 00:08:31.000 151 12620.02 117.72 54841.18 88888.00 2013-05-31 00:08:31.125 151 12619.98 117.75 54841.22 88888.00 2013-05-31 00:08:31.250 151 12620.00 117.75 54841.25 88888.00 2013-05-31 00:08:31.375 151 12620.05 117.75 54841.20 88888.00 2013-05-31 00:08:31.500 151 12620.10 117.78 54841.20 88888.00 2013-05-31 00:08:31.625 151 12620.08 117.75 54841.20 88888.00 2013-05-31 00:08:31.750 151 12620.00 117.78 54841.22 88888.00 2013-05-31 00:08:31.875 151 12620.02 117.78 54841.20 88888.00 2013-05-31 00:08:32.000 151 12620.05 117.78 54841.22 88888.00 2013-05-31 00:08:32.125 151 12620.00 117.80 54841.28 88888.00 2013-05-31 00:08:32.250 151 12619.98 117.78 54841.22 88888.00 2013-05-31 00:08:32.375 151 12620.00 117.75 54841.20 88888.00 2013-05-31 00:08:32.500 151 12619.98 117.75 54841.20 88888.00 2013-05-31 00:08:32.625 151 12619.98 117.78 54841.25 88888.00 2013-05-31 00:08:32.750 151 12620.02 117.80 54841.28 88888.00 2013-05-31 00:08:32.875 151 12620.08 117.78 54841.25 88888.00 2013-05-31 00:08:33.000 151 12620.02 117.75 54841.22 88888.00 2013-05-31 00:08:33.125 151 12619.98 117.75 54841.25 88888.00 2013-05-31 00:08:33.250 151 12619.95 117.75 54841.28 88888.00 2013-05-31 00:08:33.375 151 12619.98 117.80 54841.30 88888.00 2013-05-31 00:08:33.500 151 12619.98 117.80 54841.28 88888.00 2013-05-31 00:08:33.625 151 12619.92 117.75 54841.28 88888.00 2013-05-31 00:08:33.750 151 12619.95 117.72 54841.25 88888.00 2013-05-31 00:08:33.875 151 12619.95 117.72 54841.25 88888.00 2013-05-31 00:08:34.000 151 12620.00 117.78 54841.25 88888.00 2013-05-31 00:08:34.125 151 12620.05 117.83 54841.30 88888.00 2013-05-31 00:08:34.250 151 12620.00 117.78 54841.28 88888.00 2013-05-31 00:08:34.375 151 12620.00 117.80 54841.28 88888.00 2013-05-31 00:08:34.500 151 12620.02 117.80 54841.28 88888.00 2013-05-31 00:08:34.625 151 12620.08 117.80 54841.28 88888.00 2013-05-31 00:08:34.750 151 12620.05 117.80 54841.30 88888.00 2013-05-31 00:08:34.875 151 12620.05 117.83 54841.28 88888.00 2013-05-31 00:08:35.000 151 12620.10 117.78 54841.25 88888.00 2013-05-31 00:08:35.125 151 12620.05 117.75 54841.28 88888.00 2013-05-31 00:08:35.250 151 12620.00 117.72 54841.28 88888.00 2013-05-31 00:08:35.375 151 12619.98 117.75 54841.25 88888.00 2013-05-31 00:08:35.500 151 12619.98 117.78 54841.28 88888.00 2013-05-31 00:08:35.625 151 12619.92 117.80 54841.28 88888.00 2013-05-31 00:08:35.750 151 12619.98 117.80 54841.30 88888.00 2013-05-31 00:08:35.875 151 12620.00 117.83 54841.28 88888.00 2013-05-31 00:08:36.000 151 12620.02 117.80 54841.25 88888.00 2013-05-31 00:08:36.125 151 12620.00 117.78 54841.28 88888.00 2013-05-31 00:08:36.250 151 12619.98 117.75 54841.28 88888.00 2013-05-31 00:08:36.375 151 12620.02 117.83 54841.30 88888.00 2013-05-31 00:08:36.500 151 12620.12 117.90 54841.32 88888.00 2013-05-31 00:08:36.625 151 12620.05 117.85 54841.28 88888.00 2013-05-31 00:08:36.750 151 12619.95 117.78 54841.25 88888.00 2013-05-31 00:08:36.875 151 12619.98 117.80 54841.22 88888.00 2013-05-31 00:08:37.000 151 12619.98 117.80 54841.22 88888.00 2013-05-31 00:08:37.125 151 12620.02 117.80 54841.25 88888.00 2013-05-31 00:08:37.250 151 12620.05 117.83 54841.28 88888.00 2013-05-31 00:08:37.375 151 12620.05 117.85 54841.30 88888.00 2013-05-31 00:08:37.500 151 12619.98 117.85 54841.28 88888.00 2013-05-31 00:08:37.625 151 12619.90 117.78 54841.25 88888.00 2013-05-31 00:08:37.750 151 12619.88 117.78 54841.25 88888.00 2013-05-31 00:08:37.875 151 12620.00 117.78 54841.25 88888.00 2013-05-31 00:08:38.000 151 12619.95 117.75 54841.20 88888.00 2013-05-31 00:08:38.125 151 12619.90 117.78 54841.22 88888.00 2013-05-31 00:08:38.250 151 12619.92 117.78 54841.22 88888.00 2013-05-31 00:08:38.375 151 12619.95 117.80 54841.25 88888.00 2013-05-31 00:08:38.500 151 12619.92 117.80 54841.25 88888.00 2013-05-31 00:08:38.625 151 12619.98 117.85 54841.28 88888.00 2013-05-31 00:08:38.750 151 12619.98 117.85 54841.28 88888.00 2013-05-31 00:08:38.875 151 12619.98 117.83 54841.30 88888.00 2013-05-31 00:08:39.000 151 12619.98 117.80 54841.28 88888.00 2013-05-31 00:08:39.125 151 12619.98 117.78 54841.28 88888.00 2013-05-31 00:08:39.250 151 12619.98 117.80 54841.28 88888.00 2013-05-31 00:08:39.375 151 12619.90 117.80 54841.28 88888.00 2013-05-31 00:08:39.500 151 12619.90 117.83 54841.28 88888.00 2013-05-31 00:08:39.625 151 12619.98 117.83 54841.28 88888.00 2013-05-31 00:08:39.750 151 12619.98 117.83 54841.25 88888.00 2013-05-31 00:08:39.875 151 12619.98 117.90 54841.28 88888.00 2013-05-31 00:08:40.000 151 12620.00 117.90 54841.28 88888.00 2013-05-31 00:08:40.125 151 12619.95 117.83 54841.28 88888.00 2013-05-31 00:08:40.250 151 12619.92 117.83 54841.25 88888.00 2013-05-31 00:08:40.375 151 12619.98 117.85 54841.28 88888.00 2013-05-31 00:08:40.500 151 12620.02 117.85 54841.28 88888.00 2013-05-31 00:08:40.625 151 12620.05 117.85 54841.30 88888.00 2013-05-31 00:08:40.750 151 12620.05 117.85 54841.32 88888.00 2013-05-31 00:08:40.875 151 12620.00 117.85 54841.30 88888.00 2013-05-31 00:08:41.000 151 12620.00 117.88 54841.30 88888.00 2013-05-31 00:08:41.125 151 12619.95 117.85 54841.30 88888.00 2013-05-31 00:08:41.250 151 12619.90 117.78 54841.28 88888.00 2013-05-31 00:08:41.375 151 12619.90 117.78 54841.30 88888.00 2013-05-31 00:08:41.500 151 12619.88 117.83 54841.30 88888.00 2013-05-31 00:08:41.625 151 12619.92 117.83 54841.30 88888.00 2013-05-31 00:08:41.750 151 12619.92 117.80 54841.30 88888.00 2013-05-31 00:08:41.875 151 12619.95 117.80 54841.25 88888.00 2013-05-31 00:08:42.000 151 12619.98 117.85 54841.28 88888.00 2013-05-31 00:08:42.125 151 12619.98 117.88 54841.28 88888.00 2013-05-31 00:08:42.250 151 12619.95 117.83 54841.28 88888.00 2013-05-31 00:08:42.375 151 12619.95 117.80 54841.28 88888.00 2013-05-31 00:08:42.500 151 12619.92 117.80 54841.30 88888.00 2013-05-31 00:08:42.625 151 12619.90 117.88 54841.30 88888.00 2013-05-31 00:08:42.750 151 12619.95 117.88 54841.32 88888.00 2013-05-31 00:08:42.875 151 12619.95 117.88 54841.32 88888.00 2013-05-31 00:08:43.000 151 12619.98 117.88 54841.32 88888.00 2013-05-31 00:08:43.125 151 12620.00 117.88 54841.35 88888.00 2013-05-31 00:08:43.250 151 12619.95 117.85 54841.38 88888.00 2013-05-31 00:08:43.375 151 12619.95 117.85 54841.35 88888.00 2013-05-31 00:08:43.500 151 12619.92 117.83 54841.32 88888.00 2013-05-31 00:08:43.625 151 12619.98 117.85 54841.35 88888.00 2013-05-31 00:08:43.750 151 12620.00 117.85 54841.32 88888.00 2013-05-31 00:08:43.875 151 12619.98 117.85 54841.28 88888.00 2013-05-31 00:08:44.000 151 12620.02 117.83 54841.30 88888.00 2013-05-31 00:08:44.125 151 12620.08 117.88 54841.32 88888.00 2013-05-31 00:08:44.250 151 12620.02 117.83 54841.28 88888.00 2013-05-31 00:08:44.375 151 12619.95 117.83 54841.25 88888.00 2013-05-31 00:08:44.500 151 12619.85 117.80 54841.25 88888.00 2013-05-31 00:08:44.625 151 12619.85 117.85 54841.25 88888.00 2013-05-31 00:08:44.750 151 12619.92 117.88 54841.28 88888.00 2013-05-31 00:08:44.875 151 12619.92 117.90 54841.30 88888.00 2013-05-31 00:08:45.000 151 12619.90 117.88 54841.30 88888.00 2013-05-31 00:08:45.125 151 12619.90 117.88 54841.30 88888.00 2013-05-31 00:08:45.250 151 12619.90 117.92 54841.30 88888.00 2013-05-31 00:08:45.375 151 12619.92 117.92 54841.30 88888.00 2013-05-31 00:08:45.500 151 12619.88 117.85 54841.28 88888.00 2013-05-31 00:08:45.625 151 12619.85 117.80 54841.28 88888.00 2013-05-31 00:08:45.750 151 12619.90 117.85 54841.32 88888.00 2013-05-31 00:08:45.875 151 12619.83 117.83 54841.28 88888.00 2013-05-31 00:08:46.000 151 12619.83 117.85 54841.32 88888.00 2013-05-31 00:08:46.125 151 12619.80 117.88 54841.30 88888.00 2013-05-31 00:08:46.250 151 12619.85 117.88 54841.32 88888.00 2013-05-31 00:08:46.375 151 12619.85 117.90 54841.32 88888.00 2013-05-31 00:08:46.500 151 12619.85 117.88 54841.32 88888.00 2013-05-31 00:08:46.625 151 12619.90 117.90 54841.32 88888.00 2013-05-31 00:08:46.750 151 12619.88 117.92 54841.38 88888.00 2013-05-31 00:08:46.875 151 12619.92 117.92 54841.38 88888.00 2013-05-31 00:08:47.000 151 12619.95 117.90 54841.32 88888.00 2013-05-31 00:08:47.125 151 12619.95 117.92 54841.35 88888.00 2013-05-31 00:08:47.250 151 12619.92 117.90 54841.38 88888.00 2013-05-31 00:08:47.375 151 12619.88 117.88 54841.35 88888.00 2013-05-31 00:08:47.500 151 12619.90 117.88 54841.32 88888.00 2013-05-31 00:08:47.625 151 12619.95 117.88 54841.28 88888.00 2013-05-31 00:08:47.750 151 12619.92 117.85 54841.30 88888.00 2013-05-31 00:08:47.875 151 12619.92 117.88 54841.30 88888.00 2013-05-31 00:08:48.000 151 12619.98 117.88 54841.32 88888.00 2013-05-31 00:08:48.125 151 12620.02 117.95 54841.38 88888.00 2013-05-31 00:08:48.250 151 12620.02 117.97 54841.38 88888.00 2013-05-31 00:08:48.375 151 12620.00 117.95 54841.35 88888.00 2013-05-31 00:08:48.500 151 12619.92 117.92 54841.32 88888.00 2013-05-31 00:08:48.625 151 12619.92 117.90 54841.32 88888.00 2013-05-31 00:08:48.750 151 12620.00 117.90 54841.32 88888.00 2013-05-31 00:08:48.875 151 12620.00 117.90 54841.32 88888.00 2013-05-31 00:08:49.000 151 12619.98 117.92 54841.35 88888.00 2013-05-31 00:08:49.125 151 12619.95 117.90 54841.35 88888.00 2013-05-31 00:08:49.250 151 12619.88 117.95 54841.38 88888.00 2013-05-31 00:08:49.375 151 12619.90 118.00 54841.40 88888.00 2013-05-31 00:08:49.500 151 12619.88 117.95 54841.38 88888.00 2013-05-31 00:08:49.625 151 12619.80 117.92 54841.35 88888.00 2013-05-31 00:08:49.750 151 12619.80 117.90 54841.32 88888.00 2013-05-31 00:08:49.875 151 12619.88 117.88 54841.32 88888.00 2013-05-31 00:08:50.000 151 12619.90 117.90 54841.30 88888.00 2013-05-31 00:08:50.125 151 12619.88 117.90 54841.32 88888.00 2013-05-31 00:08:50.250 151 12619.85 117.88 54841.30 88888.00 2013-05-31 00:08:50.375 151 12619.85 117.90 54841.30 88888.00 2013-05-31 00:08:50.500 151 12619.83 117.88 54841.30 88888.00 2013-05-31 00:08:50.625 151 12619.90 117.92 54841.32 88888.00 2013-05-31 00:08:50.750 151 12619.95 117.95 54841.38 88888.00 2013-05-31 00:08:50.875 151 12619.90 117.95 54841.38 88888.00 2013-05-31 00:08:51.000 151 12619.83 117.95 54841.35 88888.00 2013-05-31 00:08:51.125 151 12619.88 118.00 54841.38 88888.00 2013-05-31 00:08:51.250 151 12619.88 117.97 54841.38 88888.00 2013-05-31 00:08:51.375 151 12619.92 117.92 54841.35 88888.00 2013-05-31 00:08:51.500 151 12619.92 117.95 54841.38 88888.00 2013-05-31 00:08:51.625 151 12619.92 117.92 54841.40 88888.00 2013-05-31 00:08:51.750 151 12619.90 117.90 54841.38 88888.00 2013-05-31 00:08:51.875 151 12619.85 117.90 54841.38 88888.00 2013-05-31 00:08:52.000 151 12619.85 117.92 54841.40 88888.00 2013-05-31 00:08:52.125 151 12619.90 117.95 54841.40 88888.00 2013-05-31 00:08:52.250 151 12619.90 117.95 54841.40 88888.00 2013-05-31 00:08:52.375 151 12619.90 117.92 54841.40 88888.00 2013-05-31 00:08:52.500 151 12619.92 117.95 54841.40 88888.00 2013-05-31 00:08:52.625 151 12619.95 117.95 54841.38 88888.00 2013-05-31 00:08:52.750 151 12619.92 117.92 54841.32 88888.00 2013-05-31 00:08:52.875 151 12619.88 117.95 54841.38 88888.00 2013-05-31 00:08:53.000 151 12619.88 118.00 54841.40 88888.00 2013-05-31 00:08:53.125 151 12619.95 118.05 54841.47 88888.00 2013-05-31 00:08:53.250 151 12619.90 117.97 54841.40 88888.00 2013-05-31 00:08:53.375 151 12619.85 117.90 54841.32 88888.00 2013-05-31 00:08:53.500 151 12619.85 117.90 54841.32 88888.00 2013-05-31 00:08:53.625 151 12619.95 117.97 54841.40 88888.00 2013-05-31 00:08:53.750 151 12619.92 117.97 54841.40 88888.00 2013-05-31 00:08:53.875 151 12619.90 117.95 54841.38 88888.00 2013-05-31 00:08:54.000 151 12619.77 117.90 54841.38 88888.00 2013-05-31 00:08:54.125 151 12619.75 117.92 54841.38 88888.00 2013-05-31 00:08:54.250 151 12619.80 117.92 54841.35 88888.00 2013-05-31 00:08:54.375 151 12619.92 117.92 54841.35 88888.00 2013-05-31 00:08:54.500 151 12619.95 117.97 54841.38 88888.00 2013-05-31 00:08:54.625 151 12619.95 117.97 54841.38 88888.00 2013-05-31 00:08:54.750 151 12619.92 117.97 54841.40 88888.00 2013-05-31 00:08:54.875 151 12619.90 117.97 54841.43 88888.00 2013-05-31 00:08:55.000 151 12619.92 117.97 54841.40 88888.00 2013-05-31 00:08:55.125 151 12619.95 117.95 54841.40 88888.00 2013-05-31 00:08:55.250 151 12619.95 117.90 54841.43 88888.00 2013-05-31 00:08:55.375 151 12619.90 117.95 54841.40 88888.00 2013-05-31 00:08:55.500 151 12619.90 117.92 54841.43 88888.00 2013-05-31 00:08:55.625 151 12619.88 117.92 54841.40 88888.00 2013-05-31 00:08:55.750 151 12619.88 117.92 54841.40 88888.00 2013-05-31 00:08:55.875 151 12619.92 117.88 54841.38 88888.00 2013-05-31 00:08:56.000 151 12619.92 117.92 54841.38 88888.00 2013-05-31 00:08:56.125 151 12619.90 117.95 54841.40 88888.00 2013-05-31 00:08:56.250 151 12619.83 117.92 54841.45 88888.00 2013-05-31 00:08:56.375 151 12619.85 117.92 54841.45 88888.00 2013-05-31 00:08:56.500 151 12619.88 117.90 54841.40 88888.00 2013-05-31 00:08:56.625 151 12619.90 117.90 54841.40 88888.00 2013-05-31 00:08:56.750 151 12619.92 117.97 54841.45 88888.00 2013-05-31 00:08:56.875 151 12619.92 118.00 54841.45 88888.00 2013-05-31 00:08:57.000 151 12619.90 117.95 54841.40 88888.00 2013-05-31 00:08:57.125 151 12619.83 117.95 54841.40 88888.00 2013-05-31 00:08:57.250 151 12619.85 117.92 54841.43 88888.00 2013-05-31 00:08:57.375 151 12619.88 117.95 54841.43 88888.00 2013-05-31 00:08:57.500 151 12619.83 117.95 54841.43 88888.00 2013-05-31 00:08:57.625 151 12619.80 117.92 54841.40 88888.00 2013-05-31 00:08:57.750 151 12619.80 117.95 54841.43 88888.00 2013-05-31 00:08:57.875 151 12619.80 117.95 54841.43 88888.00 2013-05-31 00:08:58.000 151 12619.77 117.95 54841.40 88888.00 2013-05-31 00:08:58.125 151 12619.83 117.92 54841.43 88888.00 2013-05-31 00:08:58.250 151 12619.83 117.92 54841.43 88888.00 2013-05-31 00:08:58.375 151 12619.77 117.92 54841.40 88888.00 2013-05-31 00:08:58.500 151 12619.75 117.95 54841.40 88888.00 2013-05-31 00:08:58.625 151 12619.80 117.92 54841.40 88888.00 2013-05-31 00:08:58.750 151 12619.88 117.92 54841.40 88888.00 2013-05-31 00:08:58.875 151 12619.90 117.95 54841.43 88888.00 2013-05-31 00:08:59.000 151 12619.88 117.95 54841.43 88888.00 2013-05-31 00:08:59.125 151 12619.88 117.95 54841.45 88888.00 2013-05-31 00:08:59.250 151 12619.90 117.92 54841.40 88888.00 2013-05-31 00:08:59.375 151 12619.90 117.95 54841.43 88888.00 2013-05-31 00:08:59.500 151 12619.90 117.97 54841.45 88888.00 2013-05-31 00:08:59.625 151 12619.90 117.95 54841.43 88888.00 2013-05-31 00:08:59.750 151 12619.83 117.95 54841.40 88888.00 2013-05-31 00:08:59.875 151 12619.80 117.95 54841.40 88888.00 2013-05-31 00:09:00.000 151 12619.83 117.95 54841.40 88888.00 2013-05-31 00:09:00.125 151 12619.85 117.97 54841.43 88888.00 2013-05-31 00:09:00.250 151 12619.85 117.95 54841.47 88888.00 2013-05-31 00:09:00.375 151 12619.85 117.95 54841.47 88888.00 2013-05-31 00:09:00.500 151 12619.85 117.95 54841.45 88888.00 2013-05-31 00:09:00.625 151 12619.92 118.00 54841.47 88888.00 2013-05-31 00:09:00.750 151 12619.92 117.95 54841.45 88888.00 2013-05-31 00:09:00.875 151 12619.92 117.95 54841.47 88888.00 2013-05-31 00:09:01.000 151 12619.85 117.97 54841.47 88888.00 2013-05-31 00:09:01.125 151 12619.85 118.00 54841.47 88888.00 2013-05-31 00:09:01.250 151 12619.88 117.97 54841.43 88888.00 2013-05-31 00:09:01.375 151 12619.83 117.92 54841.40 88888.00 2013-05-31 00:09:01.500 151 12619.77 117.95 54841.40 88888.00 2013-05-31 00:09:01.625 151 12619.75 117.92 54841.40 88888.00 2013-05-31 00:09:01.750 151 12619.77 117.95 54841.40 88888.00 2013-05-31 00:09:01.875 151 12619.80 117.95 54841.45 88888.00 2013-05-31 00:09:02.000 151 12619.83 117.92 54841.43 88888.00 2013-05-31 00:09:02.125 151 12619.85 117.90 54841.45 88888.00 2013-05-31 00:09:02.250 151 12619.80 117.88 54841.45 88888.00 2013-05-31 00:09:02.375 151 12619.83 117.90 54841.43 88888.00 2013-05-31 00:09:02.500 151 12619.88 117.92 54841.45 88888.00 2013-05-31 00:09:02.625 151 12619.92 117.92 54841.47 88888.00 2013-05-31 00:09:02.750 151 12619.85 117.85 54841.43 88888.00 2013-05-31 00:09:02.875 151 12619.80 117.90 54841.45 88888.00 2013-05-31 00:09:03.000 151 12619.83 117.95 54841.47 88888.00 2013-05-31 00:09:03.125 151 12619.77 117.95 54841.50 88888.00 2013-05-31 00:09:03.250 151 12619.75 117.92 54841.47 88888.00 2013-05-31 00:09:03.375 151 12619.80 117.88 54841.47 88888.00 2013-05-31 00:09:03.500 151 12619.85 117.85 54841.47 88888.00 2013-05-31 00:09:03.625 151 12619.85 117.85 54841.50 88888.00 2013-05-31 00:09:03.750 151 12619.83 117.88 54841.47 88888.00 2013-05-31 00:09:03.875 151 12619.83 117.83 54841.43 88888.00 2013-05-31 00:09:04.000 151 12619.83 117.83 54841.43 88888.00 2013-05-31 00:09:04.125 151 12619.75 117.83 54841.45 88888.00 2013-05-31 00:09:04.250 151 12619.77 117.85 54841.50 88888.00 2013-05-31 00:09:04.375 151 12619.80 117.85 54841.47 88888.00 2013-05-31 00:09:04.500 151 12619.77 117.85 54841.47 88888.00 2013-05-31 00:09:04.625 151 12619.73 117.88 54841.50 88888.00 2013-05-31 00:09:04.750 151 12619.77 117.88 54841.53 88888.00 2013-05-31 00:09:04.875 151 12619.88 117.90 54841.53 88888.00 2013-05-31 00:09:05.000 151 12619.90 117.92 54841.50 88888.00 2013-05-31 00:09:05.125 151 12619.90 117.90 54841.50 88888.00 2013-05-31 00:09:05.250 151 12619.83 117.85 54841.47 88888.00 2013-05-31 00:09:05.375 151 12619.83 117.90 54841.53 88888.00 2013-05-31 00:09:05.500 151 12619.85 117.88 54841.50 88888.00 2013-05-31 00:09:05.625 151 12619.80 117.85 54841.47 88888.00 2013-05-31 00:09:05.750 151 12619.75 117.85 54841.45 88888.00 2013-05-31 00:09:05.875 151 12619.77 117.88 54841.50 88888.00 2013-05-31 00:09:06.000 151 12619.80 117.85 54841.47 88888.00 2013-05-31 00:09:06.125 151 12619.70 117.85 54841.50 88888.00 2013-05-31 00:09:06.250 151 12619.65 117.83 54841.50 88888.00 2013-05-31 00:09:06.375 151 12619.70 117.88 54841.50 88888.00 2013-05-31 00:09:06.500 151 12619.70 117.88 54841.50 88888.00 2013-05-31 00:09:06.625 151 12619.62 117.85 54841.50 88888.00 2013-05-31 00:09:06.750 151 12619.55 117.78 54841.47 88888.00 2013-05-31 00:09:06.875 151 12619.60 117.83 54841.53 88888.00 2013-05-31 00:09:07.000 151 12619.73 117.90 54841.55 88888.00 2013-05-31 00:09:07.125 151 12619.70 117.88 54841.55 88888.00 2013-05-31 00:09:07.250 151 12619.65 117.72 54841.47 88888.00 2013-05-31 00:09:07.375 151 12619.67 117.72 54841.47 88888.00 2013-05-31 00:09:07.500 151 12619.73 117.75 54841.50 88888.00 2013-05-31 00:09:07.625 151 12619.80 117.78 54841.55 88888.00 2013-05-31 00:09:07.750 151 12619.80 117.80 54841.53 88888.00 2013-05-31 00:09:07.875 151 12619.77 117.83 54841.50 88888.00 2013-05-31 00:09:08.000 151 12619.67 117.75 54841.45 88888.00 2013-05-31 00:09:08.125 151 12619.75 117.78 54841.47 88888.00 2013-05-31 00:09:08.250 151 12619.75 117.80 54841.53 88888.00 2013-05-31 00:09:08.375 151 12619.80 117.80 54841.53 88888.00 2013-05-31 00:09:08.500 151 12619.77 117.78 54841.50 88888.00 2013-05-31 00:09:08.625 151 12619.70 117.70 54841.47 88888.00 2013-05-31 00:09:08.750 151 12619.67 117.70 54841.50 88888.00 2013-05-31 00:09:08.875 151 12619.67 117.70 54841.50 88888.00 2013-05-31 00:09:09.000 151 12619.70 117.72 54841.47 88888.00 2013-05-31 00:09:09.125 151 12619.83 117.75 54841.47 88888.00 2013-05-31 00:09:09.250 151 12619.80 117.75 54841.50 88888.00 2013-05-31 00:09:09.375 151 12619.73 117.78 54841.50 88888.00 2013-05-31 00:09:09.500 151 12619.67 117.78 54841.47 88888.00 2013-05-31 00:09:09.625 151 12619.75 117.78 54841.47 88888.00 2013-05-31 00:09:09.750 151 12619.70 117.78 54841.50 88888.00 2013-05-31 00:09:09.875 151 12619.58 117.72 54841.50 88888.00 2013-05-31 00:09:10.000 151 12619.52 117.65 54841.45 88888.00 2013-05-31 00:09:10.125 151 12619.65 117.72 54841.50 88888.00 2013-05-31 00:09:10.250 151 12619.77 117.78 54841.55 88888.00 2013-05-31 00:09:10.375 151 12619.80 117.80 54841.55 88888.00 2013-05-31 00:09:10.500 151 12619.73 117.78 54841.53 88888.00 2013-05-31 00:09:10.625 151 12619.67 117.75 54841.50 88888.00 2013-05-31 00:09:10.750 151 12619.67 117.75 54841.53 88888.00 2013-05-31 00:09:10.875 151 12619.65 117.72 54841.55 88888.00 2013-05-31 00:09:11.000 151 12619.62 117.75 54841.53 88888.00 2013-05-31 00:09:11.125 151 12619.60 117.70 54841.53 88888.00 2013-05-31 00:09:11.250 151 12619.60 117.70 54841.53 88888.00 2013-05-31 00:09:11.375 151 12619.62 117.72 54841.55 88888.00 2013-05-31 00:09:11.500 151 12619.62 117.72 54841.53 88888.00 2013-05-31 00:09:11.625 151 12619.67 117.70 54841.53 88888.00 2013-05-31 00:09:11.750 151 12619.67 117.75 54841.55 88888.00 2013-05-31 00:09:11.875 151 12619.67 117.78 54841.55 88888.00 2013-05-31 00:09:12.000 151 12619.70 117.75 54841.53 88888.00 2013-05-31 00:09:12.125 151 12619.80 117.78 54841.53 88888.00 2013-05-31 00:09:12.250 151 12619.75 117.72 54841.53 88888.00 2013-05-31 00:09:12.375 151 12619.75 117.70 54841.55 88888.00 2013-05-31 00:09:12.500 151 12619.67 117.72 54841.57 88888.00 2013-05-31 00:09:12.625 151 12619.67 117.72 54841.57 88888.00 2013-05-31 00:09:12.750 151 12619.73 117.75 54841.57 88888.00 2013-05-31 00:09:12.875 151 12619.73 117.72 54841.55 88888.00 2013-05-31 00:09:13.000 151 12619.70 117.72 54841.55 88888.00 2013-05-31 00:09:13.125 151 12619.62 117.72 54841.55 88888.00 2013-05-31 00:09:13.250 151 12619.55 117.67 54841.55 88888.00 2013-05-31 00:09:13.375 151 12619.55 117.67 54841.53 88888.00 2013-05-31 00:09:13.500 151 12619.50 117.62 54841.50 88888.00 2013-05-31 00:09:13.625 151 12619.55 117.67 54841.55 88888.00 2013-05-31 00:09:13.750 151 12619.65 117.72 54841.57 88888.00 2013-05-31 00:09:13.875 151 12619.67 117.67 54841.57 88888.00 2013-05-31 00:09:14.000 151 12619.60 117.65 54841.53 88888.00 2013-05-31 00:09:14.125 151 12619.58 117.70 54841.57 88888.00 2013-05-31 00:09:14.250 151 12619.67 117.72 54841.60 88888.00 2013-05-31 00:09:14.375 151 12619.73 117.67 54841.57 88888.00 2013-05-31 00:09:14.500 151 12619.70 117.65 54841.55 88888.00 2013-05-31 00:09:14.625 151 12619.62 117.65 54841.57 88888.00 2013-05-31 00:09:14.750 151 12619.58 117.67 54841.57 88888.00 2013-05-31 00:09:14.875 151 12619.58 117.67 54841.57 88888.00 2013-05-31 00:09:15.000 151 12619.60 117.67 54841.55 88888.00 2013-05-31 00:09:15.125 151 12619.58 117.67 54841.57 88888.00 2013-05-31 00:09:15.250 151 12619.58 117.67 54841.57 88888.00 2013-05-31 00:09:15.375 151 12619.65 117.70 54841.60 88888.00 2013-05-31 00:09:15.500 151 12619.67 117.72 54841.60 88888.00 2013-05-31 00:09:15.625 151 12619.58 117.65 54841.55 88888.00 2013-05-31 00:09:15.750 151 12619.58 117.65 54841.53 88888.00 2013-05-31 00:09:15.875 151 12619.60 117.65 54841.55 88888.00 2013-05-31 00:09:16.000 151 12619.62 117.65 54841.55 88888.00 2013-05-31 00:09:16.125 151 12619.65 117.67 54841.57 88888.00 2013-05-31 00:09:16.250 151 12619.62 117.65 54841.57 88888.00 2013-05-31 00:09:16.375 151 12619.67 117.67 54841.57 88888.00 2013-05-31 00:09:16.500 151 12619.62 117.67 54841.57 88888.00 2013-05-31 00:09:16.625 151 12619.60 117.65 54841.57 88888.00 2013-05-31 00:09:16.750 151 12619.60 117.65 54841.55 88888.00 2013-05-31 00:09:16.875 151 12619.60 117.65 54841.55 88888.00 2013-05-31 00:09:17.000 151 12619.62 117.70 54841.55 88888.00 2013-05-31 00:09:17.125 151 12619.65 117.67 54841.55 88888.00 2013-05-31 00:09:17.250 151 12619.62 117.65 54841.53 88888.00 2013-05-31 00:09:17.375 151 12619.67 117.67 54841.55 88888.00 2013-05-31 00:09:17.500 151 12619.62 117.65 54841.55 88888.00 2013-05-31 00:09:17.625 151 12619.50 117.65 54841.53 88888.00 2013-05-31 00:09:17.750 151 12619.52 117.65 54841.55 88888.00 2013-05-31 00:09:17.875 151 12619.55 117.65 54841.57 88888.00 2013-05-31 00:09:18.000 151 12619.52 117.62 54841.53 88888.00 2013-05-31 00:09:18.125 151 12619.55 117.65 54841.53 88888.00 2013-05-31 00:09:18.250 151 12619.52 117.67 54841.55 88888.00 2013-05-31 00:09:18.375 151 12619.52 117.65 54841.57 88888.00 2013-05-31 00:09:18.500 151 12619.52 117.62 54841.55 88888.00 2013-05-31 00:09:18.625 151 12619.55 117.65 54841.55 88888.00 2013-05-31 00:09:18.750 151 12619.60 117.65 54841.57 88888.00 2013-05-31 00:09:18.875 151 12619.65 117.65 54841.57 88888.00 2013-05-31 00:09:19.000 151 12619.60 117.62 54841.57 88888.00 2013-05-31 00:09:19.125 151 12619.55 117.62 54841.57 88888.00 2013-05-31 00:09:19.250 151 12619.52 117.62 54841.57 88888.00 2013-05-31 00:09:19.375 151 12619.50 117.62 54841.55 88888.00 2013-05-31 00:09:19.500 151 12619.45 117.65 54841.57 88888.00 2013-05-31 00:09:19.625 151 12619.48 117.67 54841.60 88888.00 2013-05-31 00:09:19.750 151 12619.45 117.65 54841.57 88888.00 2013-05-31 00:09:19.875 151 12619.42 117.60 54841.55 88888.00 2013-05-31 00:09:20.000 151 12619.45 117.60 54841.53 88888.00 2013-05-31 00:09:20.125 151 12619.50 117.62 54841.55 88888.00 2013-05-31 00:09:20.250 151 12619.50 117.62 54841.57 88888.00 2013-05-31 00:09:20.375 151 12619.50 117.62 54841.55 88888.00 2013-05-31 00:09:20.500 151 12619.48 117.62 54841.53 88888.00 2013-05-31 00:09:20.625 151 12619.45 117.65 54841.53 88888.00 2013-05-31 00:09:20.750 151 12619.50 117.70 54841.57 88888.00 2013-05-31 00:09:20.875 151 12619.52 117.72 54841.60 88888.00 2013-05-31 00:09:21.000 151 12619.52 117.70 54841.60 88888.00 2013-05-31 00:09:21.125 151 12619.50 117.65 54841.55 88888.00 2013-05-31 00:09:21.250 151 12619.50 117.62 54841.55 88888.00 2013-05-31 00:09:21.375 151 12619.55 117.65 54841.55 88888.00 2013-05-31 00:09:21.500 151 12619.48 117.62 54841.55 88888.00 2013-05-31 00:09:21.625 151 12619.48 117.65 54841.57 88888.00 2013-05-31 00:09:21.750 151 12619.52 117.70 54841.55 88888.00 2013-05-31 00:09:21.875 151 12619.48 117.65 54841.53 88888.00 2013-05-31 00:09:22.000 151 12619.48 117.67 54841.55 88888.00 2013-05-31 00:09:22.125 151 12619.50 117.65 54841.57 88888.00 2013-05-31 00:09:22.250 151 12619.45 117.65 54841.57 88888.00 2013-05-31 00:09:22.375 151 12619.48 117.62 54841.57 88888.00 2013-05-31 00:09:22.500 151 12619.48 117.60 54841.53 88888.00 2013-05-31 00:09:22.625 151 12619.45 117.60 54841.53 88888.00 2013-05-31 00:09:22.750 151 12619.50 117.60 54841.53 88888.00 2013-05-31 00:09:22.875 151 12619.45 117.60 54841.55 88888.00 2013-05-31 00:09:23.000 151 12619.40 117.65 54841.55 88888.00 2013-05-31 00:09:23.125 151 12619.38 117.65 54841.57 88888.00 2013-05-31 00:09:23.250 151 12619.42 117.62 54841.57 88888.00 2013-05-31 00:09:23.375 151 12619.42 117.60 54841.57 88888.00 2013-05-31 00:09:23.500 151 12619.40 117.58 54841.57 88888.00 2013-05-31 00:09:23.625 151 12619.40 117.60 54841.55 88888.00 2013-05-31 00:09:23.750 151 12619.40 117.58 54841.57 88888.00 2013-05-31 00:09:23.875 151 12619.40 117.60 54841.57 88888.00 2013-05-31 00:09:24.000 151 12619.40 117.65 54841.60 88888.00 2013-05-31 00:09:24.125 151 12619.35 117.65 54841.62 88888.00 2013-05-31 00:09:24.250 151 12619.33 117.60 54841.60 88888.00 2013-05-31 00:09:24.375 151 12619.38 117.60 54841.57 88888.00 2013-05-31 00:09:24.500 151 12619.42 117.58 54841.60 88888.00 2013-05-31 00:09:24.625 151 12619.42 117.62 54841.62 88888.00 2013-05-31 00:09:24.750 151 12619.42 117.62 54841.60 88888.00 2013-05-31 00:09:24.875 151 12619.38 117.62 54841.57 88888.00 2013-05-31 00:09:25.000 151 12619.45 117.60 54841.55 88888.00 2013-05-31 00:09:25.125 151 12619.50 117.58 54841.57 88888.00 2013-05-31 00:09:25.250 151 12619.42 117.60 54841.60 88888.00 2013-05-31 00:09:25.375 151 12619.33 117.58 54841.55 88888.00 2013-05-31 00:09:25.500 151 12619.30 117.62 54841.57 88888.00 2013-05-31 00:09:25.625 151 12619.42 117.67 54841.60 88888.00 2013-05-31 00:09:25.750 151 12619.48 117.67 54841.60 88888.00 2013-05-31 00:09:25.875 151 12619.50 117.65 54841.60 88888.00 2013-05-31 00:09:26.000 151 12619.48 117.65 54841.57 88888.00 2013-05-31 00:09:26.125 151 12619.42 117.60 54841.55 88888.00 2013-05-31 00:09:26.250 151 12619.42 117.62 54841.57 88888.00 2013-05-31 00:09:26.375 151 12619.52 117.65 54841.60 88888.00 2013-05-31 00:09:26.500 151 12619.52 117.65 54841.57 88888.00 2013-05-31 00:09:26.625 151 12619.45 117.62 54841.55 88888.00 2013-05-31 00:09:26.750 151 12619.42 117.65 54841.57 88888.00 2013-05-31 00:09:26.875 151 12619.45 117.65 54841.57 88888.00 2013-05-31 00:09:27.000 151 12619.48 117.65 54841.55 88888.00 2013-05-31 00:09:27.125 151 12619.50 117.62 54841.53 88888.00 2013-05-31 00:09:27.250 151 12619.42 117.58 54841.55 88888.00 2013-05-31 00:09:27.375 151 12619.38 117.58 54841.57 88888.00 2013-05-31 00:09:27.500 151 12619.40 117.58 54841.55 88888.00 2013-05-31 00:09:27.625 151 12619.40 117.60 54841.57 88888.00 2013-05-31 00:09:27.750 151 12619.42 117.65 54841.60 88888.00 2013-05-31 00:09:27.875 151 12619.45 117.62 54841.57 88888.00 2013-05-31 00:09:28.000 151 12619.45 117.62 54841.55 88888.00 2013-05-31 00:09:28.125 151 12619.48 117.65 54841.57 88888.00 2013-05-31 00:09:28.250 151 12619.45 117.62 54841.57 88888.00 2013-05-31 00:09:28.375 151 12619.38 117.58 54841.55 88888.00 2013-05-31 00:09:28.500 151 12619.38 117.60 54841.55 88888.00 2013-05-31 00:09:28.625 151 12619.48 117.65 54841.55 88888.00 2013-05-31 00:09:28.750 151 12619.45 117.62 54841.55 88888.00 2013-05-31 00:09:28.875 151 12619.40 117.62 54841.55 88888.00 2013-05-31 00:09:29.000 151 12619.40 117.65 54841.57 88888.00 2013-05-31 00:09:29.125 151 12619.35 117.65 54841.55 88888.00 2013-05-31 00:09:29.250 151 12619.33 117.65 54841.55 88888.00 2013-05-31 00:09:29.375 151 12619.40 117.70 54841.57 88888.00 2013-05-31 00:09:29.500 151 12619.52 117.70 54841.57 88888.00 2013-05-31 00:09:29.625 151 12619.50 117.70 54841.57 88888.00 2013-05-31 00:09:29.750 151 12619.48 117.70 54841.57 88888.00 2013-05-31 00:09:29.875 151 12619.45 117.65 54841.55 88888.00 2013-05-31 00:09:30.000 151 12619.40 117.60 54841.55 88888.00 2013-05-31 00:09:30.125 151 12619.40 117.60 54841.55 88888.00 2013-05-31 00:09:30.250 151 12619.45 117.65 54841.55 88888.00 2013-05-31 00:09:30.375 151 12619.50 117.65 54841.55 88888.00 2013-05-31 00:09:30.500 151 12619.48 117.65 54841.55 88888.00 2013-05-31 00:09:30.625 151 12619.48 117.67 54841.55 88888.00 2013-05-31 00:09:30.750 151 12619.50 117.72 54841.60 88888.00 2013-05-31 00:09:30.875 151 12619.50 117.65 54841.57 88888.00 2013-05-31 00:09:31.000 151 12619.45 117.62 54841.53 88888.00 2013-05-31 00:09:31.125 151 12619.48 117.62 54841.53 88888.00 2013-05-31 00:09:31.250 151 12619.52 117.62 54841.57 88888.00 2013-05-31 00:09:31.375 151 12619.50 117.62 54841.57 88888.00 2013-05-31 00:09:31.500 151 12619.48 117.62 54841.55 88888.00 2013-05-31 00:09:31.625 151 12619.45 117.65 54841.55 88888.00 2013-05-31 00:09:31.750 151 12619.52 117.65 54841.55 88888.00 2013-05-31 00:09:31.875 151 12619.60 117.65 54841.57 88888.00 2013-05-31 00:09:32.000 151 12619.58 117.65 54841.57 88888.00 2013-05-31 00:09:32.125 151 12619.50 117.65 54841.57 88888.00 2013-05-31 00:09:32.250 151 12619.50 117.65 54841.57 88888.00 2013-05-31 00:09:32.375 151 12619.58 117.62 54841.57 88888.00 2013-05-31 00:09:32.500 151 12619.55 117.60 54841.53 88888.00 2013-05-31 00:09:32.625 151 12619.52 117.65 54841.53 88888.00 2013-05-31 00:09:32.750 151 12619.52 117.70 54841.55 88888.00 2013-05-31 00:09:32.875 151 12619.50 117.67 54841.55 88888.00 2013-05-31 00:09:33.000 151 12619.55 117.65 54841.53 88888.00 2013-05-31 00:09:33.125 151 12619.55 117.62 54841.50 88888.00 2013-05-31 00:09:33.250 151 12619.45 117.65 54841.55 88888.00 2013-05-31 00:09:33.375 151 12619.42 117.70 54841.57 88888.00 2013-05-31 00:09:33.500 151 12619.38 117.67 54841.57 88888.00 2013-05-31 00:09:33.625 151 12619.30 117.67 54841.55 88888.00 2013-05-31 00:09:33.750 151 12619.33 117.65 54841.50 88888.00 2013-05-31 00:09:33.875 151 12619.25 117.62 54841.47 88888.00 2013-05-31 00:09:34.000 151 12619.30 117.67 54841.53 88888.00 2013-05-31 00:09:34.125 151 12619.33 117.67 54841.55 88888.00 2013-05-31 00:09:34.250 151 12619.30 117.62 54841.53 88888.00 2013-05-31 00:09:34.375 151 12619.30 117.65 54841.53 88888.00 2013-05-31 00:09:34.500 151 12619.25 117.67 54841.53 88888.00 2013-05-31 00:09:34.625 151 12619.25 117.65 54841.53 88888.00 2013-05-31 00:09:34.750 151 12619.33 117.65 54841.53 88888.00 2013-05-31 00:09:34.875 151 12619.40 117.67 54841.50 88888.00 2013-05-31 00:09:35.000 151 12619.40 117.65 54841.53 88888.00 2013-05-31 00:09:35.125 151 12619.40 117.60 54841.53 88888.00 2013-05-31 00:09:35.250 151 12619.40 117.62 54841.55 88888.00 2013-05-31 00:09:35.375 151 12619.40 117.62 54841.55 88888.00 2013-05-31 00:09:35.500 151 12619.45 117.62 54841.55 88888.00 2013-05-31 00:09:35.625 151 12619.48 117.65 54841.55 88888.00 2013-05-31 00:09:35.750 151 12619.50 117.67 54841.55 88888.00 2013-05-31 00:09:35.875 151 12619.48 117.67 54841.55 88888.00 2013-05-31 00:09:36.000 151 12619.48 117.65 54841.55 88888.00 2013-05-31 00:09:36.125 151 12619.42 117.62 54841.55 88888.00 2013-05-31 00:09:36.250 151 12619.38 117.62 54841.53 88888.00 2013-05-31 00:09:36.375 151 12619.35 117.60 54841.50 88888.00 2013-05-31 00:09:36.500 151 12619.35 117.60 54841.50 88888.00 2013-05-31 00:09:36.625 151 12619.48 117.62 54841.53 88888.00 2013-05-31 00:09:36.750 151 12619.48 117.67 54841.53 88888.00 2013-05-31 00:09:36.875 151 12619.45 117.65 54841.53 88888.00 2013-05-31 00:09:37.000 151 12619.52 117.67 54841.53 88888.00 2013-05-31 00:09:37.125 151 12619.52 117.67 54841.55 88888.00 2013-05-31 00:09:37.250 151 12619.40 117.65 54841.50 88888.00 2013-05-31 00:09:37.375 151 12619.42 117.67 54841.53 88888.00 2013-05-31 00:09:37.500 151 12619.45 117.70 54841.53 88888.00 2013-05-31 00:09:37.625 151 12619.50 117.72 54841.53 88888.00 2013-05-31 00:09:37.750 151 12619.50 117.67 54841.50 88888.00 2013-05-31 00:09:37.875 151 12619.45 117.62 54841.50 88888.00 2013-05-31 00:09:38.000 151 12619.42 117.62 54841.50 88888.00 2013-05-31 00:09:38.125 151 12619.42 117.65 54841.53 88888.00 2013-05-31 00:09:38.250 151 12619.42 117.67 54841.53 88888.00 2013-05-31 00:09:38.375 151 12619.52 117.70 54841.57 88888.00 2013-05-31 00:09:38.500 151 12619.55 117.70 54841.55 88888.00 2013-05-31 00:09:38.625 151 12619.52 117.67 54841.53 88888.00 2013-05-31 00:09:38.750 151 12619.42 117.70 54841.53 88888.00 2013-05-31 00:09:38.875 151 12619.40 117.70 54841.53 88888.00 2013-05-31 00:09:39.000 151 12619.48 117.75 54841.53 88888.00 2013-05-31 00:09:39.125 151 12619.45 117.72 54841.53 88888.00 2013-05-31 00:09:39.250 151 12619.45 117.67 54841.50 88888.00 2013-05-31 00:09:39.375 151 12619.45 117.67 54841.50 88888.00 2013-05-31 00:09:39.500 151 12619.50 117.75 54841.55 88888.00 2013-05-31 00:09:39.625 151 12619.52 117.78 54841.57 88888.00 2013-05-31 00:09:39.750 151 12619.48 117.75 54841.55 88888.00 2013-05-31 00:09:39.875 151 12619.42 117.67 54841.53 88888.00 2013-05-31 00:09:40.000 151 12619.48 117.72 54841.53 88888.00 2013-05-31 00:09:40.125 151 12619.48 117.70 54841.53 88888.00 2013-05-31 00:09:40.250 151 12619.40 117.62 54841.47 88888.00 2013-05-31 00:09:40.375 151 12619.40 117.62 54841.43 88888.00 2013-05-31 00:09:40.500 151 12619.40 117.60 54841.45 88888.00 2013-05-31 00:09:40.625 151 12619.42 117.65 54841.53 88888.00 2013-05-31 00:09:40.750 151 12619.50 117.70 54841.55 88888.00 2013-05-31 00:09:40.875 151 12619.50 117.70 54841.55 88888.00 2013-05-31 00:09:41.000 151 12619.40 117.65 54841.47 88888.00 2013-05-31 00:09:41.125 151 12619.40 117.65 54841.47 88888.00 2013-05-31 00:09:41.250 151 12619.42 117.70 54841.55 88888.00 2013-05-31 00:09:41.375 151 12619.50 117.80 54841.60 88888.00 2013-05-31 00:09:41.500 151 12619.48 117.80 54841.57 88888.00 2013-05-31 00:09:41.625 151 12619.48 117.70 54841.53 88888.00 2013-05-31 00:09:41.750 151 12619.48 117.70 54841.50 88888.00 2013-05-31 00:09:41.875 151 12619.48 117.70 54841.53 88888.00 2013-05-31 00:09:42.000 151 12619.45 117.70 54841.55 88888.00 2013-05-31 00:09:42.125 151 12619.45 117.70 54841.53 88888.00 2013-05-31 00:09:42.250 151 12619.38 117.67 54841.55 88888.00 2013-05-31 00:09:42.375 151 12619.38 117.72 54841.55 88888.00 2013-05-31 00:09:42.500 151 12619.38 117.75 54841.53 88888.00 2013-05-31 00:09:42.625 151 12619.35 117.75 54841.50 88888.00 2013-05-31 00:09:42.750 151 12619.35 117.75 54841.55 88888.00 2013-05-31 00:09:42.875 151 12619.35 117.72 54841.53 88888.00 2013-05-31 00:09:43.000 151 12619.42 117.72 54841.55 88888.00 2013-05-31 00:09:43.125 151 12619.42 117.67 54841.55 88888.00 2013-05-31 00:09:43.250 151 12619.38 117.67 54841.53 88888.00 2013-05-31 00:09:43.375 151 12619.35 117.65 54841.50 88888.00 2013-05-31 00:09:43.500 151 12619.38 117.67 54841.50 88888.00 2013-05-31 00:09:43.625 151 12619.45 117.67 54841.53 88888.00 2013-05-31 00:09:43.750 151 12619.48 117.70 54841.53 88888.00 2013-05-31 00:09:43.875 151 12619.45 117.72 54841.55 88888.00 2013-05-31 00:09:44.000 151 12619.42 117.70 54841.53 88888.00 2013-05-31 00:09:44.125 151 12619.48 117.70 54841.50 88888.00 2013-05-31 00:09:44.250 151 12619.42 117.67 54841.55 88888.00 2013-05-31 00:09:44.375 151 12619.33 117.65 54841.53 88888.00 2013-05-31 00:09:44.500 151 12619.38 117.67 54841.53 88888.00 2013-05-31 00:09:44.625 151 12619.35 117.70 54841.53 88888.00 2013-05-31 00:09:44.750 151 12619.35 117.72 54841.55 88888.00 2013-05-31 00:09:44.875 151 12619.38 117.75 54841.57 88888.00 2013-05-31 00:09:45.000 151 12619.38 117.75 54841.57 88888.00 2013-05-31 00:09:45.125 151 12619.38 117.78 54841.57 88888.00 2013-05-31 00:09:45.250 151 12619.42 117.72 54841.57 88888.00 2013-05-31 00:09:45.375 151 12619.38 117.67 54841.55 88888.00 2013-05-31 00:09:45.500 151 12619.30 117.65 54841.53 88888.00 2013-05-31 00:09:45.625 151 12619.33 117.65 54841.55 88888.00 2013-05-31 00:09:45.750 151 12619.35 117.67 54841.57 88888.00 2013-05-31 00:09:45.875 151 12619.38 117.67 54841.57 88888.00 2013-05-31 00:09:46.000 151 12619.42 117.67 54841.55 88888.00 2013-05-31 00:09:46.125 151 12619.42 117.72 54841.60 88888.00 2013-05-31 00:09:46.250 151 12619.38 117.72 54841.57 88888.00 2013-05-31 00:09:46.375 151 12619.38 117.67 54841.53 88888.00 2013-05-31 00:09:46.500 151 12619.33 117.62 54841.47 88888.00 2013-05-31 00:09:46.625 151 12619.33 117.67 54841.50 88888.00 2013-05-31 00:09:46.750 151 12619.40 117.72 54841.53 88888.00 2013-05-31 00:09:46.875 151 12619.38 117.70 54841.50 88888.00 2013-05-31 00:09:47.000 151 12619.35 117.72 54841.55 88888.00 2013-05-31 00:09:47.125 151 12619.38 117.70 54841.57 88888.00 2013-05-31 00:09:47.250 151 12619.33 117.65 54841.55 88888.00 2013-05-31 00:09:47.375 151 12619.38 117.65 54841.53 88888.00 2013-05-31 00:09:47.500 151 12619.40 117.67 54841.50 88888.00 2013-05-31 00:09:47.625 151 12619.38 117.70 54841.53 88888.00 2013-05-31 00:09:47.750 151 12619.33 117.72 54841.55 88888.00 2013-05-31 00:09:47.875 151 12619.30 117.72 54841.55 88888.00 2013-05-31 00:09:48.000 151 12619.30 117.67 54841.53 88888.00 2013-05-31 00:09:48.125 151 12619.27 117.67 54841.55 88888.00 2013-05-31 00:09:48.250 151 12619.35 117.65 54841.55 88888.00 2013-05-31 00:09:48.375 151 12619.40 117.65 54841.53 88888.00 2013-05-31 00:09:48.500 151 12619.38 117.67 54841.55 88888.00 2013-05-31 00:09:48.625 151 12619.33 117.72 54841.55 88888.00 2013-05-31 00:09:48.750 151 12619.33 117.75 54841.55 88888.00 2013-05-31 00:09:48.875 151 12619.30 117.72 54841.53 88888.00 2013-05-31 00:09:49.000 151 12619.35 117.72 54841.53 88888.00 2013-05-31 00:09:49.125 151 12619.42 117.75 54841.55 88888.00 2013-05-31 00:09:49.250 151 12619.48 117.72 54841.57 88888.00 2013-05-31 00:09:49.375 151 12619.42 117.70 54841.57 88888.00 2013-05-31 00:09:49.500 151 12619.38 117.62 54841.53 88888.00 2013-05-31 00:09:49.625 151 12619.38 117.67 54841.53 88888.00 2013-05-31 00:09:49.750 151 12619.42 117.70 54841.55 88888.00 2013-05-31 00:09:49.875 151 12619.45 117.75 54841.55 88888.00 2013-05-31 00:09:50.000 151 12619.42 117.72 54841.53 88888.00 2013-05-31 00:09:50.125 151 12619.45 117.78 54841.60 88888.00 2013-05-31 00:09:50.250 151 12619.60 117.85 54841.65 88888.00 2013-05-31 00:09:50.375 151 12619.52 117.80 54841.57 88888.00 2013-05-31 00:09:50.500 151 12619.38 117.75 54841.53 88888.00 2013-05-31 00:09:50.625 151 12619.38 117.70 54841.55 88888.00 2013-05-31 00:09:50.750 151 12619.42 117.78 54841.57 88888.00 2013-05-31 00:09:50.875 151 12619.38 117.75 54841.55 88888.00 2013-05-31 00:09:51.000 151 12619.33 117.70 54841.50 88888.00 2013-05-31 00:09:51.125 151 12619.30 117.67 54841.53 88888.00 2013-05-31 00:09:51.250 151 12619.38 117.72 54841.57 88888.00 2013-05-31 00:09:51.375 151 12619.38 117.78 54841.60 88888.00 2013-05-31 00:09:51.500 151 12619.35 117.80 54841.57 88888.00 2013-05-31 00:09:51.625 151 12619.33 117.72 54841.55 88888.00 2013-05-31 00:09:51.750 151 12619.27 117.67 54841.50 88888.00 2013-05-31 00:09:51.875 151 12619.25 117.67 54841.47 88888.00 2013-05-31 00:09:52.000 151 12619.30 117.70 54841.50 88888.00 2013-05-31 00:09:52.125 151 12619.30 117.70 54841.53 88888.00 2013-05-31 00:09:52.250 151 12619.25 117.70 54841.55 88888.00 2013-05-31 00:09:52.375 151 12619.15 117.70 54841.53 88888.00 2013-05-31 00:09:52.500 151 12619.20 117.70 54841.53 88888.00 2013-05-31 00:09:52.625 151 12619.23 117.70 54841.50 88888.00 2013-05-31 00:09:52.750 151 12619.20 117.67 54841.50 88888.00 2013-05-31 00:09:52.875 151 12619.15 117.70 54841.50 88888.00 2013-05-31 00:09:53.000 151 12619.17 117.75 54841.53 88888.00 2013-05-31 00:09:53.125 151 12619.20 117.80 54841.57 88888.00 2013-05-31 00:09:53.250 151 12619.20 117.80 54841.55 88888.00 2013-05-31 00:09:53.375 151 12619.23 117.75 54841.53 88888.00 2013-05-31 00:09:53.500 151 12619.23 117.72 54841.53 88888.00 2013-05-31 00:09:53.625 151 12619.20 117.72 54841.53 88888.00 2013-05-31 00:09:53.750 151 12619.17 117.70 54841.50 88888.00 2013-05-31 00:09:53.875 151 12619.17 117.72 54841.53 88888.00 2013-05-31 00:09:54.000 151 12619.20 117.75 54841.55 88888.00 2013-05-31 00:09:54.125 151 12619.20 117.78 54841.55 88888.00 2013-05-31 00:09:54.250 151 12619.25 117.72 54841.57 88888.00 2013-05-31 00:09:54.375 151 12619.27 117.75 54841.55 88888.00 2013-05-31 00:09:54.500 151 12619.25 117.72 54841.53 88888.00 2013-05-31 00:09:54.625 151 12619.23 117.67 54841.50 88888.00 2013-05-31 00:09:54.750 151 12619.27 117.70 54841.50 88888.00 2013-05-31 00:09:54.875 151 12619.30 117.70 54841.50 88888.00 2013-05-31 00:09:55.000 151 12619.23 117.70 54841.47 88888.00 2013-05-31 00:09:55.125 151 12619.15 117.67 54841.50 88888.00 2013-05-31 00:09:55.250 151 12619.12 117.72 54841.55 88888.00 2013-05-31 00:09:55.375 151 12619.20 117.78 54841.55 88888.00 2013-05-31 00:09:55.500 151 12619.25 117.72 54841.53 88888.00 2013-05-31 00:09:55.625 151 12619.23 117.70 54841.53 88888.00 2013-05-31 00:09:55.750 151 12619.17 117.70 54841.47 88888.00 2013-05-31 00:09:55.875 151 12619.20 117.70 54841.47 88888.00 2013-05-31 00:09:56.000 151 12619.27 117.72 54841.50 88888.00 2013-05-31 00:09:56.125 151 12619.27 117.70 54841.50 88888.00 2013-05-31 00:09:56.250 151 12619.25 117.75 54841.50 88888.00 2013-05-31 00:09:56.375 151 12619.25 117.75 54841.47 88888.00 2013-05-31 00:09:56.500 151 12619.20 117.75 54841.45 88888.00 2013-05-31 00:09:56.625 151 12619.23 117.75 54841.47 88888.00 2013-05-31 00:09:56.750 151 12619.27 117.78 54841.50 88888.00 2013-05-31 00:09:56.875 151 12619.27 117.80 54841.47 88888.00 2013-05-31 00:09:57.000 151 12619.23 117.75 54841.47 88888.00 2013-05-31 00:09:57.125 151 12619.23 117.75 54841.53 88888.00 2013-05-31 00:09:57.250 151 12619.23 117.75 54841.53 88888.00 2013-05-31 00:09:57.375 151 12619.25 117.75 54841.53 88888.00 2013-05-31 00:09:57.500 151 12619.30 117.75 54841.47 88888.00 2013-05-31 00:09:57.625 151 12619.27 117.72 54841.47 88888.00 2013-05-31 00:09:57.750 151 12619.30 117.78 54841.53 88888.00 2013-05-31 00:09:57.875 151 12619.27 117.78 54841.53 88888.00 2013-05-31 00:09:58.000 151 12619.27 117.78 54841.50 88888.00 2013-05-31 00:09:58.125 151 12619.30 117.75 54841.50 88888.00 2013-05-31 00:09:58.250 151 12619.20 117.75 54841.53 88888.00 2013-05-31 00:09:58.375 151 12619.17 117.78 54841.55 88888.00 2013-05-31 00:09:58.500 151 12619.15 117.80 54841.53 88888.00 2013-05-31 00:09:58.625 151 12619.17 117.80 54841.50 88888.00 2013-05-31 00:09:58.750 151 12619.25 117.85 54841.55 88888.00 2013-05-31 00:09:58.875 151 12619.30 117.83 54841.55 88888.00 2013-05-31 00:09:59.000 151 12619.25 117.78 54841.55 88888.00 2013-05-31 00:09:59.125 151 12619.17 117.75 54841.53 88888.00 2013-05-31 00:09:59.250 151 12619.17 117.75 54841.53 88888.00 2013-05-31 00:09:59.375 151 12619.25 117.80 54841.55 88888.00 2013-05-31 00:09:59.500 151 12619.25 117.83 54841.53 88888.00 2013-05-31 00:09:59.625 151 12619.20 117.80 54841.50 88888.00 2013-05-31 00:09:59.750 151 12619.25 117.83 54841.50 88888.00 2013-05-31 00:09:59.875 151 12619.27 117.85 54841.55 88888.00 2013-05-31 00:10:00.000 151 12619.23 117.83 54841.53 88888.00 2013-05-31 00:10:00.125 151 12619.15 117.78 54841.50 88888.00 2013-05-31 00:10:00.250 151 12619.10 117.80 54841.53 88888.00 2013-05-31 00:10:00.375 151 12619.15 117.75 54841.50 88888.00 2013-05-31 00:10:00.500 151 12619.17 117.75 54841.53 88888.00 2013-05-31 00:10:00.625 151 12619.15 117.75 54841.55 88888.00 2013-05-31 00:10:00.750 151 12619.17 117.83 54841.55 88888.00 2013-05-31 00:10:00.875 151 12619.15 117.83 54841.53 88888.00 2013-05-31 00:10:01.000 151 12619.20 117.78 54841.53 88888.00 2013-05-31 00:10:01.125 151 12619.20 117.78 54841.50 88888.00 2013-05-31 00:10:01.250 151 12619.20 117.75 54841.47 88888.00 2013-05-31 00:10:01.375 151 12619.15 117.75 54841.47 88888.00 2013-05-31 00:10:01.500 151 12619.15 117.75 54841.45 88888.00 2013-05-31 00:10:01.625 151 12619.17 117.80 54841.50 88888.00 2013-05-31 00:10:01.750 151 12619.17 117.80 54841.47 88888.00 2013-05-31 00:10:01.875 151 12619.15 117.75 54841.47 88888.00 2013-05-31 00:10:02.000 151 12619.12 117.75 54841.45 88888.00 2013-05-31 00:10:02.125 151 12619.10 117.75 54841.45 88888.00 2013-05-31 00:10:02.250 151 12619.08 117.75 54841.45 88888.00 2013-05-31 00:10:02.375 151 12619.05 117.72 54841.45 88888.00 2013-05-31 00:10:02.500 151 12619.10 117.78 54841.47 88888.00 2013-05-31 00:10:02.625 151 12619.00 117.75 54841.45 88888.00 2013-05-31 00:10:02.750 151 12618.95 117.72 54841.47 88888.00 2013-05-31 00:10:02.875 151 12619.00 117.75 54841.47 88888.00 2013-05-31 00:10:03.000 151 12619.02 117.75 54841.45 88888.00 2013-05-31 00:10:03.125 151 12619.12 117.83 54841.50 88888.00 2013-05-31 00:10:03.250 151 12619.10 117.78 54841.47 88888.00 2013-05-31 00:10:03.375 151 12619.05 117.72 54841.45 88888.00 2013-05-31 00:10:03.500 151 12619.08 117.72 54841.45 88888.00 2013-05-31 00:10:03.625 151 12619.15 117.78 54841.47 88888.00 2013-05-31 00:10:03.750 151 12619.15 117.78 54841.45 88888.00 2013-05-31 00:10:03.875 151 12619.12 117.75 54841.45 88888.00 2013-05-31 00:10:04.000 151 12619.12 117.80 54841.45 88888.00 2013-05-31 00:10:04.125 151 12619.17 117.78 54841.45 88888.00 2013-05-31 00:10:04.250 151 12619.12 117.75 54841.45 88888.00 2013-05-31 00:10:04.375 151 12619.08 117.70 54841.40 88888.00 2013-05-31 00:10:04.500 151 12619.08 117.72 54841.43 88888.00 2013-05-31 00:10:04.625 151 12619.17 117.83 54841.50 88888.00 2013-05-31 00:10:04.750 151 12619.15 117.85 54841.53 88888.00 2013-05-31 00:10:04.875 151 12619.08 117.83 54841.47 88888.00 2013-05-31 00:10:05.000 151 12618.98 117.78 54841.43 88888.00 2013-05-31 00:10:05.125 151 12618.98 117.78 54841.43 88888.00 2013-05-31 00:10:05.250 151 12619.02 117.78 54841.47 88888.00 2013-05-31 00:10:05.375 151 12619.12 117.78 54841.45 88888.00 2013-05-31 00:10:05.500 151 12619.17 117.78 54841.45 88888.00 2013-05-31 00:10:05.625 151 12619.17 117.83 54841.47 88888.00 2013-05-31 00:10:05.750 151 12619.15 117.83 54841.45 88888.00 2013-05-31 00:10:05.875 151 12619.15 117.80 54841.45 88888.00 2013-05-31 00:10:06.000 151 12619.10 117.78 54841.45 88888.00 2013-05-31 00:10:06.125 151 12619.10 117.75 54841.45 88888.00 2013-05-31 00:10:06.250 151 12619.15 117.75 54841.45 88888.00 2013-05-31 00:10:06.375 151 12619.15 117.80 54841.47 88888.00 2013-05-31 00:10:06.500 151 12619.17 117.83 54841.45 88888.00 2013-05-31 00:10:06.625 151 12619.17 117.80 54841.45 88888.00 2013-05-31 00:10:06.750 151 12619.12 117.80 54841.45 88888.00 2013-05-31 00:10:06.875 151 12619.12 117.75 54841.45 88888.00 2013-05-31 00:10:07.000 151 12619.17 117.78 54841.45 88888.00 2013-05-31 00:10:07.125 151 12619.15 117.85 54841.45 88888.00 2013-05-31 00:10:07.250 151 12619.15 117.85 54841.45 88888.00 2013-05-31 00:10:07.375 151 12619.15 117.85 54841.45 88888.00 2013-05-31 00:10:07.500 151 12619.12 117.83 54841.45 88888.00 2013-05-31 00:10:07.625 151 12619.10 117.80 54841.43 88888.00 2013-05-31 00:10:07.750 151 12619.08 117.85 54841.43 88888.00 2013-05-31 00:10:07.875 151 12619.12 117.85 54841.45 88888.00 2013-05-31 00:10:08.000 151 12619.12 117.78 54841.43 88888.00 2013-05-31 00:10:08.125 151 12619.08 117.78 54841.40 88888.00 2013-05-31 00:10:08.250 151 12619.10 117.80 54841.43 88888.00 2013-05-31 00:10:08.375 151 12619.15 117.83 54841.47 88888.00 2013-05-31 00:10:08.500 151 12619.10 117.85 54841.45 88888.00 2013-05-31 00:10:08.625 151 12618.98 117.78 54841.38 88888.00 2013-05-31 00:10:08.750 151 12618.95 117.75 54841.35 88888.00 2013-05-31 00:10:08.875 151 12619.05 117.78 54841.40 88888.00 2013-05-31 00:10:09.000 151 12619.10 117.83 54841.43 88888.00 2013-05-31 00:10:09.125 151 12619.17 117.88 54841.47 88888.00 2013-05-31 00:10:09.250 151 12619.15 117.88 54841.45 88888.00 2013-05-31 00:10:09.375 151 12619.10 117.83 54841.45 88888.00 2013-05-31 00:10:09.500 151 12619.10 117.83 54841.45 88888.00 2013-05-31 00:10:09.625 151 12619.10 117.80 54841.43 88888.00 2013-05-31 00:10:09.750 151 12619.10 117.83 54841.43 88888.00 2013-05-31 00:10:09.875 151 12619.08 117.85 54841.43 88888.00 2013-05-31 00:10:10.000 151 12619.08 117.85 54841.45 88888.00 2013-05-31 00:10:10.125 151 12619.08 117.83 54841.43 88888.00 2013-05-31 00:10:10.250 151 12619.05 117.75 54841.40 88888.00 2013-05-31 00:10:10.375 151 12619.08 117.78 54841.40 88888.00 2013-05-31 00:10:10.500 151 12619.10 117.78 54841.38 88888.00 2013-05-31 00:10:10.625 151 12619.08 117.72 54841.38 88888.00 2013-05-31 00:10:10.750 151 12619.05 117.75 54841.38 88888.00 2013-05-31 00:10:10.875 151 12619.08 117.83 54841.40 88888.00 2013-05-31 00:10:11.000 151 12619.12 117.88 54841.43 88888.00 2013-05-31 00:10:11.125 151 12619.12 117.85 54841.40 88888.00 2013-05-31 00:10:11.250 151 12619.15 117.83 54841.40 88888.00 2013-05-31 00:10:11.375 151 12619.25 117.92 54841.45 88888.00 2013-05-31 00:10:11.500 151 12619.33 117.95 54841.43 88888.00 2013-05-31 00:10:11.625 151 12619.17 117.83 54841.35 88888.00 2013-05-31 00:10:11.750 151 12619.15 117.83 54841.38 88888.00 2013-05-31 00:10:11.875 151 12619.15 117.78 54841.38 88888.00 2013-05-31 00:10:12.000 151 12619.20 117.83 54841.38 88888.00 2013-05-31 00:10:12.125 151 12619.17 117.83 54841.38 88888.00 2013-05-31 00:10:12.250 151 12619.12 117.83 54841.40 88888.00 2013-05-31 00:10:12.375 151 12619.15 117.83 54841.38 88888.00 2013-05-31 00:10:12.500 151 12619.10 117.80 54841.38 88888.00 2013-05-31 00:10:12.625 151 12619.15 117.83 54841.40 88888.00 2013-05-31 00:10:12.750 151 12619.20 117.83 54841.38 88888.00 2013-05-31 00:10:12.875 151 12619.15 117.80 54841.35 88888.00 2013-05-31 00:10:13.000 151 12619.20 117.83 54841.35 88888.00 2013-05-31 00:10:13.125 151 12619.33 117.90 54841.45 88888.00 2013-05-31 00:10:13.250 151 12619.25 117.85 54841.43 88888.00 2013-05-31 00:10:13.375 151 12619.23 117.83 54841.38 88888.00 2013-05-31 00:10:13.500 151 12619.23 117.80 54841.35 88888.00 2013-05-31 00:10:13.625 151 12619.17 117.80 54841.35 88888.00 2013-05-31 00:10:13.750 151 12619.15 117.83 54841.35 88888.00 2013-05-31 00:10:13.875 151 12619.12 117.80 54841.35 88888.00 2013-05-31 00:10:14.000 151 12619.15 117.75 54841.35 88888.00 2013-05-31 00:10:14.125 151 12619.17 117.83 54841.40 88888.00 2013-05-31 00:10:14.250 151 12619.23 117.85 54841.40 88888.00 2013-05-31 00:10:14.375 151 12619.25 117.85 54841.43 88888.00 2013-05-31 00:10:14.500 151 12619.35 117.97 54841.55 88888.00 2013-05-31 00:10:14.625 151 12619.35 117.95 54841.47 88888.00 2013-05-31 00:10:14.750 151 12619.23 117.83 54841.38 88888.00 2013-05-31 00:10:14.875 151 12619.17 117.83 54841.38 88888.00 2013-05-31 00:10:15.000 151 12619.17 117.83 54841.32 88888.00 2013-05-31 00:10:15.125 151 12619.15 117.80 54841.35 88888.00 2013-05-31 00:10:15.250 151 12619.20 117.85 54841.38 88888.00 2013-05-31 00:10:15.375 151 12619.20 117.85 54841.40 88888.00 2013-05-31 00:10:15.500 151 12619.17 117.85 54841.32 88888.00 2013-05-31 00:10:15.625 151 12619.15 117.80 54841.30 88888.00 2013-05-31 00:10:15.750 151 12619.15 117.85 54841.32 88888.00 2013-05-31 00:10:15.875 151 12619.17 117.85 54841.35 88888.00 2013-05-31 00:10:16.000 151 12619.25 117.85 54841.35 88888.00 2013-05-31 00:10:16.125 151 12619.27 117.88 54841.38 88888.00 2013-05-31 00:10:16.250 151 12619.25 117.83 54841.35 88888.00 2013-05-31 00:10:16.375 151 12619.25 117.85 54841.32 88888.00 2013-05-31 00:10:16.500 151 12619.25 117.85 54841.32 88888.00 2013-05-31 00:10:16.625 151 12619.25 117.83 54841.32 88888.00 2013-05-31 00:10:16.750 151 12619.27 117.83 54841.30 88888.00 2013-05-31 00:10:16.875 151 12619.27 117.80 54841.30 88888.00 2013-05-31 00:10:17.000 151 12619.25 117.85 54841.28 88888.00 2013-05-31 00:10:17.125 151 12619.25 117.83 54841.30 88888.00 2013-05-31 00:10:17.250 151 12619.23 117.85 54841.32 88888.00 2013-05-31 00:10:17.375 151 12619.23 117.83 54841.32 88888.00 2013-05-31 00:10:17.500 151 12619.25 117.85 54841.32 88888.00 2013-05-31 00:10:17.625 151 12619.30 117.85 54841.30 88888.00 2013-05-31 00:10:17.750 151 12619.30 117.85 54841.28 88888.00 2013-05-31 00:10:17.875 151 12619.33 117.85 54841.30 88888.00 2013-05-31 00:10:18.000 151 12619.35 117.83 54841.28 88888.00 2013-05-31 00:10:18.125 151 12619.42 117.85 54841.30 88888.00 2013-05-31 00:10:18.250 151 12619.38 117.88 54841.35 88888.00 2013-05-31 00:10:18.375 151 12619.38 117.92 54841.38 88888.00 2013-05-31 00:10:18.500 151 12619.38 117.90 54841.35 88888.00 2013-05-31 00:10:18.625 151 12619.40 117.90 54841.30 88888.00 2013-05-31 00:10:18.750 151 12619.35 117.88 54841.32 88888.00 2013-05-31 00:10:18.875 151 12619.38 117.88 54841.30 88888.00 2013-05-31 00:10:19.000 151 12619.42 117.85 54841.25 88888.00 2013-05-31 00:10:19.125 151 12619.42 117.90 54841.28 88888.00 2013-05-31 00:10:19.250 151 12619.40 117.90 54841.28 88888.00 2013-05-31 00:10:19.375 151 12619.40 117.90 54841.28 88888.00 2013-05-31 00:10:19.500 151 12619.45 117.90 54841.30 88888.00 2013-05-31 00:10:19.625 151 12619.42 117.92 54841.28 88888.00 2013-05-31 00:10:19.750 151 12619.38 117.88 54841.25 88888.00 2013-05-31 00:10:19.875 151 12619.35 117.88 54841.28 88888.00 2013-05-31 00:10:20.000 151 12619.40 117.88 54841.25 88888.00 2013-05-31 00:10:20.125 151 12619.40 117.88 54841.25 88888.00 2013-05-31 00:10:20.250 151 12619.35 117.85 54841.28 88888.00 2013-05-31 00:10:20.375 151 12619.35 117.85 54841.28 88888.00 2013-05-31 00:10:20.500 151 12619.30 117.88 54841.28 88888.00 2013-05-31 00:10:20.625 151 12619.33 117.85 54841.28 88888.00 2013-05-31 00:10:20.750 151 12619.38 117.88 54841.30 88888.00 2013-05-31 00:10:20.875 151 12619.33 117.80 54841.22 88888.00 2013-05-31 00:10:21.000 151 12619.23 117.70 54841.15 88888.00 2013-05-31 00:10:21.125 151 12619.27 117.78 54841.20 88888.00 2013-05-31 00:10:21.250 151 12619.33 117.80 54841.20 88888.00 2013-05-31 00:10:21.375 151 12619.38 117.83 54841.18 88888.00 2013-05-31 00:10:21.500 151 12619.40 117.88 54841.22 88888.00 2013-05-31 00:10:21.625 151 12619.40 117.92 54841.28 88888.00 2013-05-31 00:10:21.750 151 12619.40 117.95 54841.28 88888.00 2013-05-31 00:10:21.875 151 12619.40 117.88 54841.28 88888.00 2013-05-31 00:10:22.000 151 12619.40 117.90 54841.28 88888.00 2013-05-31 00:10:22.125 151 12619.48 117.92 54841.30 88888.00 2013-05-31 00:10:22.250 151 12619.45 117.85 54841.28 88888.00 2013-05-31 00:10:22.375 151 12619.58 117.92 54841.30 88888.00 2013-05-31 00:10:22.500 151 12619.60 117.97 54841.30 88888.00 2013-05-31 00:10:22.625 151 12619.55 117.95 54841.28 88888.00 2013-05-31 00:10:22.750 151 12619.45 117.92 54841.28 88888.00 2013-05-31 00:10:22.875 151 12619.45 117.95 54841.25 88888.00 2013-05-31 00:10:23.000 151 12619.50 117.95 54841.25 88888.00 2013-05-31 00:10:23.125 151 12619.48 117.95 54841.28 88888.00 2013-05-31 00:10:23.250 151 12619.50 117.92 54841.28 88888.00 2013-05-31 00:10:23.375 151 12619.60 117.95 54841.28 88888.00 2013-05-31 00:10:23.500 151 12619.55 117.88 54841.22 88888.00 2013-05-31 00:10:23.625 151 12619.48 117.85 54841.22 88888.00 2013-05-31 00:10:23.750 151 12619.50 117.88 54841.25 88888.00 2013-05-31 00:10:23.875 151 12619.58 117.95 54841.28 88888.00 2013-05-31 00:10:24.000 151 12619.60 117.92 54841.25 88888.00 2013-05-31 00:10:24.125 151 12619.58 117.88 54841.25 88888.00 2013-05-31 00:10:24.250 151 12619.48 117.88 54841.25 88888.00 2013-05-31 00:10:24.375 151 12619.42 117.88 54841.25 88888.00 2013-05-31 00:10:24.500 151 12619.42 117.90 54841.22 88888.00 2013-05-31 00:10:24.625 151 12619.45 117.95 54841.22 88888.00 2013-05-31 00:10:24.750 151 12619.55 117.92 54841.25 88888.00 2013-05-31 00:10:24.875 151 12619.60 117.92 54841.25 88888.00 2013-05-31 00:10:25.000 151 12619.55 117.92 54841.25 88888.00 2013-05-31 00:10:25.125 151 12619.58 117.92 54841.25 88888.00 2013-05-31 00:10:25.250 151 12619.58 117.95 54841.25 88888.00 2013-05-31 00:10:25.375 151 12619.60 117.95 54841.28 88888.00 2013-05-31 00:10:25.500 151 12619.60 117.92 54841.22 88888.00 2013-05-31 00:10:25.625 151 12619.58 117.90 54841.22 88888.00 2013-05-31 00:10:25.750 151 12619.65 117.92 54841.22 88888.00 2013-05-31 00:10:25.875 151 12619.62 117.95 54841.20 88888.00 2013-05-31 00:10:26.000 151 12619.62 117.97 54841.20 88888.00 2013-05-31 00:10:26.125 151 12619.62 117.97 54841.22 88888.00 2013-05-31 00:10:26.250 151 12619.62 117.92 54841.25 88888.00 2013-05-31 00:10:26.375 151 12619.58 117.92 54841.22 88888.00 2013-05-31 00:10:26.500 151 12619.55 117.92 54841.22 88888.00 2013-05-31 00:10:26.625 151 12619.60 117.95 54841.22 88888.00 2013-05-31 00:10:26.750 151 12619.65 117.95 54841.22 88888.00 2013-05-31 00:10:26.875 151 12619.67 117.97 54841.25 88888.00 2013-05-31 00:10:27.000 151 12619.67 117.97 54841.22 88888.00 2013-05-31 00:10:27.125 151 12619.70 117.97 54841.22 88888.00 2013-05-31 00:10:27.250 151 12619.70 117.92 54841.20 88888.00 2013-05-31 00:10:27.375 151 12619.65 117.92 54841.20 88888.00 2013-05-31 00:10:27.500 151 12619.67 117.92 54841.20 88888.00 2013-05-31 00:10:27.625 151 12619.70 117.95 54841.18 88888.00 2013-05-31 00:10:27.750 151 12619.73 117.95 54841.18 88888.00 2013-05-31 00:10:27.875 151 12619.75 117.95 54841.20 88888.00 2013-05-31 00:10:28.000 151 12619.80 117.95 54841.20 88888.00 2013-05-31 00:10:28.125 151 12619.75 117.95 54841.18 88888.00 2013-05-31 00:10:28.250 151 12619.73 117.92 54841.20 88888.00 2013-05-31 00:10:28.375 151 12619.75 117.92 54841.18 88888.00 2013-05-31 00:10:28.500 151 12619.73 117.95 54841.18 88888.00 2013-05-31 00:10:28.625 151 12619.75 117.95 54841.18 88888.00 2013-05-31 00:10:28.750 151 12619.75 117.97 54841.18 88888.00 2013-05-31 00:10:28.875 151 12619.73 117.95 54841.20 88888.00 2013-05-31 00:10:29.000 151 12619.73 117.95 54841.20 88888.00 2013-05-31 00:10:29.125 151 12619.73 117.97 54841.18 88888.00 2013-05-31 00:10:29.250 151 12619.77 117.95 54841.20 88888.00 2013-05-31 00:10:29.375 151 12619.83 117.97 54841.22 88888.00 2013-05-31 00:10:29.500 151 12619.83 118.00 54841.20 88888.00 2013-05-31 00:10:29.625 151 12619.77 118.00 54841.18 88888.00 2013-05-31 00:10:29.750 151 12619.77 118.00 54841.18 88888.00 2013-05-31 00:10:29.875 151 12619.77 117.97 54841.18 88888.00 2013-05-31 00:10:30.000 151 12619.73 117.95 54841.15 88888.00 2013-05-31 00:10:30.125 151 12619.73 117.95 54841.15 88888.00 2013-05-31 00:10:30.250 151 12619.75 117.97 54841.15 88888.00 2013-05-31 00:10:30.375 151 12619.85 118.03 54841.15 88888.00 2013-05-31 00:10:30.500 151 12619.90 118.03 54841.18 88888.00 2013-05-31 00:10:30.625 151 12619.88 118.03 54841.20 88888.00 2013-05-31 00:10:30.750 151 12619.80 118.05 54841.22 88888.00 2013-05-31 00:10:30.875 151 12619.85 118.05 54841.20 88888.00 2013-05-31 00:10:31.000 151 12619.90 118.00 54841.18 88888.00 2013-05-31 00:10:31.125 151 12619.85 117.97 54841.15 88888.00 2013-05-31 00:10:31.250 151 12619.77 117.95 54841.18 88888.00 2013-05-31 00:10:31.375 151 12619.80 117.97 54841.15 88888.00 2013-05-31 00:10:31.500 151 12619.88 117.95 54841.15 88888.00 2013-05-31 00:10:31.625 151 12619.90 117.95 54841.15 88888.00 2013-05-31 00:10:31.750 151 12619.88 117.95 54841.12 88888.00 2013-05-31 00:10:31.875 151 12619.85 117.97 54841.15 88888.00 2013-05-31 00:10:32.000 151 12619.90 118.05 54841.18 88888.00 2013-05-31 00:10:32.125 151 12619.85 118.03 54841.18 88888.00 2013-05-31 00:10:32.250 151 12619.83 117.95 54841.12 88888.00 2013-05-31 00:10:32.375 151 12619.85 117.95 54841.10 88888.00 2013-05-31 00:10:32.500 151 12619.83 117.97 54841.07 88888.00 2013-05-31 00:10:32.625 151 12619.80 117.95 54841.07 88888.00 2013-05-31 00:10:32.750 151 12619.77 117.92 54841.10 88888.00 2013-05-31 00:10:32.875 151 12619.83 117.95 54841.12 88888.00 2013-05-31 00:10:33.000 151 12619.88 117.97 54841.15 88888.00 2013-05-31 00:10:33.125 151 12619.95 118.00 54841.18 88888.00 2013-05-31 00:10:33.250 151 12619.95 118.00 54841.18 88888.00 2013-05-31 00:10:33.375 151 12619.90 118.00 54841.12 88888.00 2013-05-31 00:10:33.500 151 12619.92 118.00 54841.10 88888.00 2013-05-31 00:10:33.625 151 12619.98 118.00 54841.15 88888.00 2013-05-31 00:10:33.750 151 12619.95 118.00 54841.12 88888.00 2013-05-31 00:10:33.875 151 12619.90 117.95 54841.07 88888.00 2013-05-31 00:10:34.000 151 12619.88 117.92 54841.07 88888.00 2013-05-31 00:10:34.125 151 12619.90 117.97 54841.10 88888.00 2013-05-31 00:10:34.250 151 12619.88 118.03 54841.10 88888.00 2013-05-31 00:10:34.375 151 12620.00 118.05 54841.15 88888.00 2013-05-31 00:10:34.500 151 12620.05 118.08 54841.15 88888.00 2013-05-31 00:10:34.625 151 12620.05 118.08 54841.12 88888.00 2013-05-31 00:10:34.750 151 12619.98 118.03 54841.10 88888.00 2013-05-31 00:10:34.875 151 12619.92 118.00 54841.07 88888.00 2013-05-31 00:10:35.000 151 12619.95 118.00 54841.07 88888.00 2013-05-31 00:10:35.125 151 12620.02 118.05 54841.12 88888.00 2013-05-31 00:10:35.250 151 12620.02 118.00 54841.10 88888.00 2013-05-31 00:10:35.375 151 12620.02 117.97 54841.10 88888.00 2013-05-31 00:10:35.500 151 12620.05 117.97 54841.12 88888.00 2013-05-31 00:10:35.625 151 12620.02 117.95 54841.10 88888.00 2013-05-31 00:10:35.750 151 12619.95 117.92 54841.05 88888.00 2013-05-31 00:10:35.875 151 12619.90 117.95 54841.07 88888.00 2013-05-31 00:10:36.000 151 12619.90 117.97 54841.07 88888.00 2013-05-31 00:10:36.125 151 12620.05 118.08 54841.18 88888.00 2013-05-31 00:10:36.250 151 12620.10 118.00 54841.12 88888.00 2013-05-31 00:10:36.375 151 12620.08 117.97 54841.12 88888.00 2013-05-31 00:10:36.500 151 12620.10 117.97 54841.10 88888.00 2013-05-31 00:10:36.625 151 12620.08 118.00 54841.07 88888.00 2013-05-31 00:10:36.750 151 12620.05 118.00 54841.07 88888.00 2013-05-31 00:10:36.875 151 12620.05 118.00 54841.10 88888.00 2013-05-31 00:10:37.000 151 12620.08 118.00 54841.07 88888.00 2013-05-31 00:10:37.125 151 12620.08 117.97 54841.07 88888.00 2013-05-31 00:10:37.250 151 12620.08 118.00 54841.10 88888.00 2013-05-31 00:10:37.375 151 12620.08 118.08 54841.15 88888.00 2013-05-31 00:10:37.500 151 12620.08 118.05 54841.12 88888.00 2013-05-31 00:10:37.625 151 12620.08 118.00 54841.07 88888.00 2013-05-31 00:10:37.750 151 12620.10 117.95 54841.07 88888.00 2013-05-31 00:10:37.875 151 12620.17 117.97 54841.10 88888.00 2013-05-31 00:10:38.000 151 12620.12 118.03 54841.07 88888.00 2013-05-31 00:10:38.125 151 12620.05 118.00 54841.07 88888.00 2013-05-31 00:10:38.250 151 12619.98 117.97 54841.07 88888.00 2013-05-31 00:10:38.375 151 12620.05 118.03 54841.12 88888.00 2013-05-31 00:10:38.500 151 12620.08 118.05 54841.10 88888.00 2013-05-31 00:10:38.625 151 12620.10 118.03 54841.07 88888.00 2013-05-31 00:10:38.750 151 12620.08 118.05 54841.07 88888.00 2013-05-31 00:10:38.875 151 12620.10 118.03 54841.07 88888.00 2013-05-31 00:10:39.000 151 12620.10 118.03 54841.07 88888.00 2013-05-31 00:10:39.125 151 12620.12 118.05 54841.07 88888.00 2013-05-31 00:10:39.250 151 12620.08 117.97 54841.03 88888.00 2013-05-31 00:10:39.375 151 12620.10 118.00 54841.05 88888.00 2013-05-31 00:10:39.500 151 12620.10 118.00 54841.05 88888.00 2013-05-31 00:10:39.625 151 12620.10 118.00 54841.03 88888.00 2013-05-31 00:10:39.750 151 12620.10 118.03 54841.03 88888.00 2013-05-31 00:10:39.875 151 12620.17 118.05 54841.05 88888.00 2013-05-31 00:10:40.000 151 12620.17 117.97 54841.00 88888.00 2013-05-31 00:10:40.125 151 12620.12 118.00 54841.00 88888.00 2013-05-31 00:10:40.250 151 12620.08 117.95 54841.05 88888.00 2013-05-31 00:10:40.375 151 12620.12 117.97 54841.07 88888.00 2013-05-31 00:10:40.500 151 12620.20 118.00 54841.05 88888.00 2013-05-31 00:10:40.625 151 12620.20 118.00 54841.05 88888.00 2013-05-31 00:10:40.750 151 12620.20 118.03 54841.07 88888.00 2013-05-31 00:10:40.875 151 12620.20 118.03 54841.12 88888.00 2013-05-31 00:10:41.000 151 12620.27 118.05 54841.25 88888.00 2013-05-31 00:10:41.125 151 12620.25 118.00 54841.15 88888.00 2013-05-31 00:10:41.250 151 12620.23 117.97 54841.00 88888.00 2013-05-31 00:10:41.375 151 12620.35 118.05 54841.00 88888.00 2013-05-31 00:10:41.500 151 12620.38 118.08 54841.00 88888.00 2013-05-31 00:10:41.625 151 12620.30 118.05 54841.03 88888.00 2013-05-31 00:10:41.750 151 12620.30 118.10 54841.07 88888.00 2013-05-31 00:10:41.875 151 12620.27 118.05 54841.05 88888.00 2013-05-31 00:10:42.000 151 12620.20 118.03 54841.05 88888.00 2013-05-31 00:10:42.125 151 12620.23 118.03 54841.05 88888.00 2013-05-31 00:10:42.250 151 12620.20 118.03 54841.05 88888.00 2013-05-31 00:10:42.375 151 12620.30 118.03 54841.03 88888.00 2013-05-31 00:10:42.500 151 12620.25 118.05 54841.03 88888.00 2013-05-31 00:10:42.625 151 12620.20 118.00 54841.05 88888.00 2013-05-31 00:10:42.750 151 12620.17 118.05 54841.07 88888.00 2013-05-31 00:10:42.875 151 12620.20 118.03 54841.05 88888.00 2013-05-31 00:10:43.000 151 12620.20 118.03 54841.05 88888.00 2013-05-31 00:10:43.125 151 12620.20 118.03 54841.05 88888.00 2013-05-31 00:10:43.250 151 12620.20 118.03 54841.05 88888.00 2013-05-31 00:10:43.375 151 12620.23 118.05 54841.05 88888.00 2013-05-31 00:10:43.500 151 12620.25 118.00 54841.05 88888.00 2013-05-31 00:10:43.625 151 12620.17 118.00 54841.00 88888.00 2013-05-31 00:10:43.750 151 12620.23 118.03 54841.05 88888.00 2013-05-31 00:10:43.875 151 12620.30 118.03 54841.03 88888.00 2013-05-31 00:10:44.000 151 12620.30 118.05 54841.03 88888.00 2013-05-31 00:10:44.125 151 12620.25 118.05 54841.05 88888.00 2013-05-31 00:10:44.250 151 12620.23 117.97 54841.03 88888.00 2013-05-31 00:10:44.375 151 12620.27 118.00 54841.00 88888.00 2013-05-31 00:10:44.500 151 12620.27 118.05 54841.00 88888.00 2013-05-31 00:10:44.625 151 12620.33 118.08 54841.05 88888.00 2013-05-31 00:10:44.750 151 12620.35 118.08 54841.03 88888.00 2013-05-31 00:10:44.875 151 12620.35 118.00 54841.00 88888.00 2013-05-31 00:10:45.000 151 12620.33 118.03 54841.03 88888.00 2013-05-31 00:10:45.125 151 12620.35 118.03 54841.03 88888.00 2013-05-31 00:10:45.250 151 12620.40 118.03 54841.03 88888.00 2013-05-31 00:10:45.375 151 12620.42 118.03 54840.97 88888.00 2013-05-31 00:10:45.500 151 12620.38 118.05 54840.97 88888.00 2013-05-31 00:10:45.625 151 12620.30 118.05 54841.00 88888.00 2013-05-31 00:10:45.750 151 12620.35 118.05 54841.03 88888.00 2013-05-31 00:10:45.875 151 12620.40 118.05 54841.00 88888.00 2013-05-31 00:10:46.000 151 12620.42 118.03 54841.00 88888.00 2013-05-31 00:10:46.125 151 12620.40 118.00 54841.00 88888.00 2013-05-31 00:10:46.250 151 12620.33 118.05 54841.05 88888.00 2013-05-31 00:10:46.375 151 12620.38 118.05 54841.05 88888.00 2013-05-31 00:10:46.500 151 12620.38 118.03 54841.00 88888.00 2013-05-31 00:10:46.625 151 12620.35 118.00 54840.97 88888.00 2013-05-31 00:10:46.750 151 12620.35 118.05 54841.05 88888.00 2013-05-31 00:10:46.875 151 12620.42 118.10 54841.10 88888.00 2013-05-31 00:10:47.000 151 12620.48 118.12 54841.10 88888.00 2013-05-31 00:10:47.125 151 12620.42 118.08 54841.07 88888.00 2013-05-31 00:10:47.250 151 12620.33 117.95 54841.05 88888.00 2013-05-31 00:10:47.375 151 12620.33 117.95 54841.05 88888.00 2013-05-31 00:10:47.500 151 12620.38 118.00 54841.05 88888.00 2013-05-31 00:10:47.625 151 12620.45 118.00 54841.03 88888.00 2013-05-31 00:10:47.750 151 12620.48 118.05 54841.05 88888.00 2013-05-31 00:10:47.875 151 12620.42 118.03 54841.07 88888.00 2013-05-31 00:10:48.000 151 12620.38 118.00 54841.03 88888.00 2013-05-31 00:10:48.125 151 12620.40 118.00 54841.03 88888.00 2013-05-31 00:10:48.250 151 12620.42 118.00 54841.05 88888.00 2013-05-31 00:10:48.375 151 12620.40 118.00 54841.05 88888.00 2013-05-31 00:10:48.500 151 12620.35 118.03 54841.05 88888.00 2013-05-31 00:10:48.625 151 12620.35 118.00 54841.05 88888.00 2013-05-31 00:10:48.750 151 12620.38 118.00 54841.05 88888.00 2013-05-31 00:10:48.875 151 12620.35 118.00 54841.05 88888.00 2013-05-31 00:10:49.000 151 12620.35 117.97 54841.03 88888.00 2013-05-31 00:10:49.125 151 12620.35 118.00 54841.03 88888.00 2013-05-31 00:10:49.250 151 12620.33 118.05 54841.05 88888.00 2013-05-31 00:10:49.375 151 12620.35 118.03 54841.05 88888.00 2013-05-31 00:10:49.500 151 12620.30 118.03 54841.05 88888.00 2013-05-31 00:10:49.625 151 12620.33 118.03 54841.05 88888.00 2013-05-31 00:10:49.750 151 12620.42 118.08 54841.05 88888.00 2013-05-31 00:10:49.875 151 12620.50 118.08 54841.07 88888.00 2013-05-31 00:10:50.000 151 12620.40 118.03 54841.03 88888.00 2013-05-31 00:10:50.125 151 12620.33 118.03 54841.03 88888.00 2013-05-31 00:10:50.250 151 12620.23 117.95 54841.03 88888.00 2013-05-31 00:10:50.375 151 12620.30 118.03 54841.03 88888.00 2013-05-31 00:10:50.500 151 12620.35 118.03 54841.03 88888.00 2013-05-31 00:10:50.625 151 12620.38 118.00 54841.00 88888.00 2013-05-31 00:10:50.750 151 12620.38 118.00 54841.03 88888.00 2013-05-31 00:10:50.875 151 12620.40 118.03 54841.03 88888.00 2013-05-31 00:10:51.000 151 12620.42 118.03 54841.00 88888.00 2013-05-31 00:10:51.125 151 12620.42 118.03 54841.05 88888.00 2013-05-31 00:10:51.250 151 12620.40 118.03 54841.05 88888.00 2013-05-31 00:10:51.375 151 12620.33 118.00 54841.03 88888.00 2013-05-31 00:10:51.500 151 12620.30 117.97 54841.05 88888.00 2013-05-31 00:10:51.625 151 12620.33 118.00 54841.03 88888.00 2013-05-31 00:10:51.750 151 12620.33 117.97 54841.03 88888.00 2013-05-31 00:10:51.875 151 12620.40 117.97 54841.05 88888.00 2013-05-31 00:10:52.000 151 12620.42 118.00 54841.05 88888.00 2013-05-31 00:10:52.125 151 12620.52 118.00 54841.05 88888.00 2013-05-31 00:10:52.250 151 12620.52 118.00 54841.03 88888.00 2013-05-31 00:10:52.375 151 12620.50 118.03 54841.05 88888.00 2013-05-31 00:10:52.500 151 12620.45 117.97 54841.03 88888.00 2013-05-31 00:10:52.625 151 12620.40 117.95 54841.03 88888.00 2013-05-31 00:10:52.750 151 12620.40 117.97 54841.00 88888.00 2013-05-31 00:10:52.875 151 12620.48 117.97 54841.03 88888.00 2013-05-31 00:10:53.000 151 12620.50 118.00 54841.03 88888.00 2013-05-31 00:10:53.125 151 12620.55 118.00 54841.05 88888.00 2013-05-31 00:10:53.250 151 12620.58 117.95 54841.05 88888.00 2013-05-31 00:10:53.375 151 12620.52 117.97 54841.05 88888.00 2013-05-31 00:10:53.500 151 12620.48 118.00 54841.03 88888.00 2013-05-31 00:10:53.625 151 12620.52 117.95 54841.03 88888.00 2013-05-31 00:10:53.750 151 12620.48 117.95 54841.00 88888.00 2013-05-31 00:10:53.875 151 12620.48 117.95 54840.97 88888.00 2013-05-31 00:10:54.000 151 12620.50 117.97 54841.00 88888.00 2013-05-31 00:10:54.125 151 12620.45 117.97 54841.03 88888.00 2013-05-31 00:10:54.250 151 12620.42 118.00 54841.03 88888.00 2013-05-31 00:10:54.375 151 12620.45 118.00 54841.03 88888.00 2013-05-31 00:10:54.500 151 12620.42 117.97 54841.00 88888.00 2013-05-31 00:10:54.625 151 12620.38 117.92 54841.00 88888.00 2013-05-31 00:10:54.750 151 12620.38 117.92 54841.03 88888.00 2013-05-31 00:10:54.875 151 12620.42 118.00 54841.05 88888.00 2013-05-31 00:10:55.000 151 12620.50 118.03 54841.03 88888.00 2013-05-31 00:10:55.125 151 12620.48 118.00 54841.05 88888.00 2013-05-31 00:10:55.250 151 12620.42 118.00 54841.05 88888.00 2013-05-31 00:10:55.375 151 12620.42 118.00 54841.03 88888.00 2013-05-31 00:10:55.500 151 12620.48 118.05 54841.05 88888.00 2013-05-31 00:10:55.625 151 12620.50 118.05 54841.05 88888.00 2013-05-31 00:10:55.750 151 12620.50 118.00 54841.05 88888.00 2013-05-31 00:10:55.875 151 12620.45 117.97 54841.00 88888.00 2013-05-31 00:10:56.000 151 12620.45 117.97 54841.00 88888.00 2013-05-31 00:10:56.125 151 12620.45 118.00 54841.03 88888.00 2013-05-31 00:10:56.250 151 12620.45 117.97 54841.03 88888.00 2013-05-31 00:10:56.375 151 12620.45 117.97 54841.03 88888.00 2013-05-31 00:10:56.500 151 12620.42 117.97 54841.03 88888.00 2013-05-31 00:10:56.625 151 12620.40 118.03 54841.03 88888.00 2013-05-31 00:10:56.750 151 12620.50 118.05 54841.05 88888.00 2013-05-31 00:10:56.875 151 12620.50 118.03 54841.03 88888.00 2013-05-31 00:10:57.000 151 12620.42 117.95 54840.95 88888.00 2013-05-31 00:10:57.125 151 12620.45 117.97 54841.03 88888.00 2013-05-31 00:10:57.250 151 12620.45 118.00 54841.03 88888.00 2013-05-31 00:10:57.375 151 12620.48 118.03 54841.00 88888.00 2013-05-31 00:10:57.500 151 12620.52 118.00 54841.03 88888.00 2013-05-31 00:10:57.625 151 12620.52 118.00 54841.03 88888.00 2013-05-31 00:10:57.750 151 12620.48 117.97 54841.00 88888.00 2013-05-31 00:10:57.875 151 12620.55 117.97 54841.00 88888.00 2013-05-31 00:10:58.000 151 12620.55 117.97 54840.97 88888.00 2013-05-31 00:10:58.125 151 12620.55 118.00 54841.00 88888.00 2013-05-31 00:10:58.250 151 12620.55 117.97 54841.00 88888.00 2013-05-31 00:10:58.375 151 12620.60 117.97 54841.05 88888.00 2013-05-31 00:10:58.500 151 12620.60 117.97 54841.03 88888.00 2013-05-31 00:10:58.625 151 12620.60 118.00 54841.05 88888.00 2013-05-31 00:10:58.750 151 12620.58 118.00 54841.05 88888.00 2013-05-31 00:10:58.875 151 12620.62 118.03 54841.05 88888.00 2013-05-31 00:10:59.000 151 12620.62 118.03 54841.03 88888.00 2013-05-31 00:10:59.125 151 12620.45 117.92 54840.95 88888.00 2013-05-31 00:10:59.250 151 12620.42 117.92 54840.95 88888.00 2013-05-31 00:10:59.375 151 12620.55 117.97 54840.97 88888.00 2013-05-31 00:10:59.500 151 12620.55 118.00 54841.00 88888.00 2013-05-31 00:10:59.625 151 12620.45 117.95 54841.03 88888.00 2013-05-31 00:10:59.750 151 12620.48 118.03 54841.03 88888.00 2013-05-31 00:10:59.875 151 12620.52 118.05 54841.03 88888.00 2013-05-31 00:11:00.000 151 12620.55 118.00 54841.03 88888.00 2013-05-31 00:11:00.125 151 12620.55 117.97 54841.03 88888.00 2013-05-31 00:11:00.250 151 12620.42 117.92 54841.03 88888.00 2013-05-31 00:11:00.375 151 12620.40 117.90 54841.00 88888.00 2013-05-31 00:11:00.500 151 12620.48 117.95 54841.00 88888.00 2013-05-31 00:11:00.625 151 12620.55 117.95 54841.00 88888.00 2013-05-31 00:11:00.750 151 12620.50 117.90 54841.00 88888.00 2013-05-31 00:11:00.875 151 12620.50 117.92 54841.03 88888.00 2013-05-31 00:11:01.000 151 12620.50 117.92 54841.00 88888.00 2013-05-31 00:11:01.125 151 12620.48 117.90 54841.00 88888.00 2013-05-31 00:11:01.250 151 12620.48 117.90 54841.03 88888.00 2013-05-31 00:11:01.375 151 12620.52 117.95 54841.05 88888.00 2013-05-31 00:11:01.500 151 12620.48 117.92 54841.05 88888.00 2013-05-31 00:11:01.625 151 12620.52 117.92 54841.05 88888.00 2013-05-31 00:11:01.750 151 12620.58 117.95 54841.05 88888.00 2013-05-31 00:11:01.875 151 12620.60 117.95 54841.03 88888.00 2013-05-31 00:11:02.000 151 12620.58 117.95 54841.00 88888.00 2013-05-31 00:11:02.125 151 12620.60 117.97 54841.05 88888.00 2013-05-31 00:11:02.250 151 12620.62 118.03 54841.07 88888.00 2013-05-31 00:11:02.375 151 12620.62 118.00 54841.05 88888.00 2013-05-31 00:11:02.500 151 12620.58 117.97 54841.05 88888.00 2013-05-31 00:11:02.625 151 12620.55 117.97 54841.05 88888.00 2013-05-31 00:11:02.750 151 12620.60 118.00 54841.05 88888.00 2013-05-31 00:11:02.875 151 12620.58 118.03 54841.05 88888.00 2013-05-31 00:11:03.000 151 12620.58 118.00 54841.03 88888.00 2013-05-31 00:11:03.125 151 12620.55 117.97 54841.05 88888.00 2013-05-31 00:11:03.250 151 12620.58 117.97 54841.05 88888.00 2013-05-31 00:11:03.375 151 12620.58 117.97 54841.05 88888.00 2013-05-31 00:11:03.500 151 12620.58 117.97 54841.03 88888.00 2013-05-31 00:11:03.625 151 12620.55 117.97 54841.05 88888.00 2013-05-31 00:11:03.750 151 12620.52 117.95 54841.05 88888.00 2013-05-31 00:11:03.875 151 12620.50 117.92 54841.00 88888.00 2013-05-31 00:11:04.000 151 12620.60 117.97 54841.03 88888.00 2013-05-31 00:11:04.125 151 12620.65 118.00 54841.07 88888.00 2013-05-31 00:11:04.250 151 12620.58 117.97 54841.05 88888.00 2013-05-31 00:11:04.375 151 12620.62 118.00 54841.05 88888.00 2013-05-31 00:11:04.500 151 12620.67 117.97 54841.03 88888.00 2013-05-31 00:11:04.625 151 12620.60 117.95 54841.03 88888.00 2013-05-31 00:11:04.750 151 12620.58 117.95 54841.03 88888.00 2013-05-31 00:11:04.875 151 12620.58 117.95 54841.00 88888.00 2013-05-31 00:11:05.000 151 12620.62 117.97 54841.05 88888.00 2013-05-31 00:11:05.125 151 12620.60 118.03 54841.10 88888.00 2013-05-31 00:11:05.250 151 12620.55 118.03 54841.07 88888.00 2013-05-31 00:11:05.375 151 12620.52 118.00 54841.10 88888.00 2013-05-31 00:11:05.500 151 12620.60 118.00 54841.10 88888.00 2013-05-31 00:11:05.625 151 12620.67 118.05 54841.05 88888.00 2013-05-31 00:11:05.750 151 12620.60 118.03 54841.05 88888.00 2013-05-31 00:11:05.875 151 12620.58 117.95 54841.03 88888.00 2013-05-31 00:11:06.000 151 12620.60 117.92 54841.00 88888.00 2013-05-31 00:11:06.125 151 12620.60 117.95 54841.03 88888.00 2013-05-31 00:11:06.250 151 12620.55 117.95 54841.07 88888.00 2013-05-31 00:11:06.375 151 12620.62 117.95 54841.07 88888.00 2013-05-31 00:11:06.500 151 12620.62 117.92 54841.05 88888.00 2013-05-31 00:11:06.625 151 12620.60 117.92 54841.03 88888.00 2013-05-31 00:11:06.750 151 12620.65 117.97 54841.05 88888.00 2013-05-31 00:11:06.875 151 12620.60 117.97 54841.07 88888.00 2013-05-31 00:11:07.000 151 12620.58 117.97 54841.05 88888.00 2013-05-31 00:11:07.125 151 12620.62 117.97 54841.05 88888.00 2013-05-31 00:11:07.250 151 12620.65 117.97 54841.05 88888.00 2013-05-31 00:11:07.375 151 12620.67 118.00 54841.07 88888.00 2013-05-31 00:11:07.500 151 12620.67 118.03 54841.07 88888.00 2013-05-31 00:11:07.625 151 12620.62 118.03 54841.05 88888.00 2013-05-31 00:11:07.750 151 12620.62 117.97 54841.03 88888.00 2013-05-31 00:11:07.875 151 12620.67 117.95 54841.03 88888.00 2013-05-31 00:11:08.000 151 12620.70 117.95 54841.05 88888.00 2013-05-31 00:11:08.125 151 12620.67 117.97 54841.07 88888.00 2013-05-31 00:11:08.250 151 12620.65 117.97 54841.07 88888.00 2013-05-31 00:11:08.375 151 12620.65 117.97 54841.07 88888.00 2013-05-31 00:11:08.500 151 12620.65 117.92 54841.07 88888.00 2013-05-31 00:11:08.625 151 12620.67 117.95 54841.10 88888.00 2013-05-31 00:11:08.750 151 12620.73 118.03 54841.10 88888.00 2013-05-31 00:11:08.875 151 12620.70 118.00 54841.07 88888.00 2013-05-31 00:11:09.000 151 12620.62 117.97 54841.05 88888.00 2013-05-31 00:11:09.125 151 12620.58 117.97 54841.03 88888.00 2013-05-31 00:11:09.250 151 12620.62 117.95 54841.05 88888.00 2013-05-31 00:11:09.375 151 12620.67 117.97 54841.07 88888.00 2013-05-31 00:11:09.500 151 12620.70 118.03 54841.10 88888.00 2013-05-31 00:11:09.625 151 12620.70 117.97 54841.07 88888.00 2013-05-31 00:11:09.750 151 12620.73 117.97 54841.05 88888.00 2013-05-31 00:11:09.875 151 12620.70 118.00 54841.05 88888.00 2013-05-31 00:11:10.000 151 12620.62 118.00 54841.07 88888.00 2013-05-31 00:11:10.125 151 12620.52 117.97 54841.07 88888.00 2013-05-31 00:11:10.250 151 12620.58 117.95 54841.05 88888.00 2013-05-31 00:11:10.375 151 12620.60 118.00 54841.03 88888.00 2013-05-31 00:11:10.500 151 12620.62 117.97 54841.05 88888.00 2013-05-31 00:11:10.625 151 12620.67 117.97 54841.07 88888.00 2013-05-31 00:11:10.750 151 12620.70 117.97 54841.05 88888.00 2013-05-31 00:11:10.875 151 12620.73 117.97 54841.07 88888.00 2013-05-31 00:11:11.000 151 12620.62 118.03 54841.10 88888.00 2013-05-31 00:11:11.125 151 12620.62 118.03 54841.12 88888.00 2013-05-31 00:11:11.250 151 12620.70 118.00 54841.07 88888.00 2013-05-31 00:11:11.375 151 12620.70 117.95 54841.05 88888.00 2013-05-31 00:11:11.500 151 12620.62 117.92 54841.05 88888.00 2013-05-31 00:11:11.625 151 12620.73 118.00 54841.07 88888.00 2013-05-31 00:11:11.750 151 12620.80 118.03 54841.10 88888.00 2013-05-31 00:11:11.875 151 12620.75 118.00 54841.07 88888.00 2013-05-31 00:11:12.000 151 12620.67 117.97 54841.07 88888.00 2013-05-31 00:11:12.125 151 12620.65 117.97 54841.10 88888.00 2013-05-31 00:11:12.250 151 12620.73 118.00 54841.10 88888.00 2013-05-31 00:11:12.375 151 12620.75 117.97 54841.10 88888.00 2013-05-31 00:11:12.500 151 12620.67 117.97 54841.10 88888.00 2013-05-31 00:11:12.625 151 12620.65 118.03 54841.10 88888.00 2013-05-31 00:11:12.750 151 12620.73 118.05 54841.12 88888.00 2013-05-31 00:11:12.875 151 12620.73 118.00 54841.07 88888.00 2013-05-31 00:11:13.000 151 12620.70 117.97 54841.07 88888.00 2013-05-31 00:11:13.125 151 12620.70 118.00 54841.10 88888.00 2013-05-31 00:11:13.250 151 12620.67 117.95 54841.07 88888.00 2013-05-31 00:11:13.375 151 12620.67 117.97 54841.12 88888.00 2013-05-31 00:11:13.500 151 12620.70 117.97 54841.10 88888.00 2013-05-31 00:11:13.625 151 12620.67 117.92 54841.03 88888.00 2013-05-31 00:11:13.750 151 12620.65 117.95 54841.10 88888.00 2013-05-31 00:11:13.875 151 12620.70 117.97 54841.07 88888.00 2013-05-31 00:11:14.000 151 12620.67 117.97 54841.05 88888.00 2013-05-31 00:11:14.125 151 12620.62 117.97 54841.05 88888.00 2013-05-31 00:11:14.250 151 12620.60 118.00 54841.05 88888.00 2013-05-31 00:11:14.375 151 12620.62 118.00 54841.05 88888.00 2013-05-31 00:11:14.500 151 12620.62 118.05 54841.05 88888.00 2013-05-31 00:11:14.625 151 12620.70 118.05 54841.07 88888.00 2013-05-31 00:11:14.750 151 12620.75 118.03 54841.10 88888.00 2013-05-31 00:11:14.875 151 12620.73 118.00 54841.07 88888.00 2013-05-31 00:11:15.000 151 12620.65 118.00 54841.05 88888.00 2013-05-31 00:11:15.125 151 12620.65 117.97 54841.07 88888.00 2013-05-31 00:11:15.250 151 12620.67 118.00 54841.07 88888.00 2013-05-31 00:11:15.375 151 12620.62 117.97 54841.07 88888.00 2013-05-31 00:11:15.500 151 12620.60 117.97 54841.07 88888.00 2013-05-31 00:11:15.625 151 12620.62 117.95 54841.07 88888.00 2013-05-31 00:11:15.750 151 12620.67 117.95 54841.07 88888.00 2013-05-31 00:11:15.875 151 12620.70 117.95 54841.07 88888.00 2013-05-31 00:11:16.000 151 12620.70 118.03 54841.10 88888.00 2013-05-31 00:11:16.125 151 12620.67 118.05 54841.10 88888.00 2013-05-31 00:11:16.250 151 12620.65 117.97 54841.10 88888.00 2013-05-31 00:11:16.375 151 12620.62 118.00 54841.10 88888.00 2013-05-31 00:11:16.500 151 12620.55 118.00 54841.07 88888.00 2013-05-31 00:11:16.625 151 12620.62 118.03 54841.07 88888.00 2013-05-31 00:11:16.750 151 12620.70 118.03 54841.07 88888.00 2013-05-31 00:11:16.875 151 12620.70 118.03 54841.10 88888.00 2013-05-31 00:11:17.000 151 12620.65 118.05 54841.12 88888.00 2013-05-31 00:11:17.125 151 12620.65 118.03 54841.10 88888.00 2013-05-31 00:11:17.250 151 12620.70 118.03 54841.10 88888.00 2013-05-31 00:11:17.375 151 12620.67 118.05 54841.12 88888.00 2013-05-31 00:11:17.500 151 12620.65 118.05 54841.15 88888.00 2013-05-31 00:11:17.625 151 12620.70 118.08 54841.18 88888.00 2013-05-31 00:11:17.750 151 12620.67 118.00 54841.10 88888.00 2013-05-31 00:11:17.875 151 12620.70 118.00 54841.07 88888.00 2013-05-31 00:11:18.000 151 12620.70 118.03 54841.07 88888.00 2013-05-31 00:11:18.125 151 12620.75 118.00 54841.10 88888.00 2013-05-31 00:11:18.250 151 12620.70 117.97 54841.10 88888.00 2013-05-31 00:11:18.375 151 12620.73 117.97 54841.10 88888.00 2013-05-31 00:11:18.500 151 12620.67 117.97 54841.12 88888.00 2013-05-31 00:11:18.625 151 12620.62 117.97 54841.12 88888.00 2013-05-31 00:11:18.750 151 12620.62 118.00 54841.10 88888.00 2013-05-31 00:11:18.875 151 12620.67 117.97 54841.12 88888.00 2013-05-31 00:11:19.000 151 12620.73 118.00 54841.18 88888.00 2013-05-31 00:11:19.125 151 12620.73 118.03 54841.15 88888.00 2013-05-31 00:11:19.250 151 12620.77 118.03 54841.18 88888.00 2013-05-31 00:11:19.375 151 12620.75 118.03 54841.15 88888.00 2013-05-31 00:11:19.500 151 12620.67 117.97 54841.15 88888.00 2013-05-31 00:11:19.625 151 12620.67 117.97 54841.12 88888.00 2013-05-31 00:11:19.750 151 12620.62 118.00 54841.15 88888.00 2013-05-31 00:11:19.875 151 12620.67 118.00 54841.15 88888.00 2013-05-31 00:11:20.000 151 12620.75 118.03 54841.18 88888.00 2013-05-31 00:11:20.125 151 12620.77 118.00 54841.15 88888.00 2013-05-31 00:11:20.250 151 12620.75 117.97 54841.15 88888.00 2013-05-31 00:11:20.375 151 12620.67 117.90 54841.10 88888.00 2013-05-31 00:11:20.500 151 12620.65 117.95 54841.15 88888.00 2013-05-31 00:11:20.625 151 12620.73 118.00 54841.20 88888.00 2013-05-31 00:11:20.750 151 12620.73 118.00 54841.12 88888.00 2013-05-31 00:11:20.875 151 12620.62 117.97 54841.15 88888.00 2013-05-31 00:11:21.000 151 12620.60 117.95 54841.15 88888.00 2013-05-31 00:11:21.125 151 12620.65 118.00 54841.20 88888.00 2013-05-31 00:11:21.250 151 12620.65 117.97 54841.20 88888.00 2013-05-31 00:11:21.375 151 12620.65 117.97 54841.15 88888.00 2013-05-31 00:11:21.500 151 12620.60 117.97 54841.12 88888.00 2013-05-31 00:11:21.625 151 12620.58 117.97 54841.15 88888.00 2013-05-31 00:11:21.750 151 12620.55 117.97 54841.12 88888.00 2013-05-31 00:11:21.875 151 12620.58 117.95 54841.15 88888.00 2013-05-31 00:11:22.000 151 12620.58 117.97 54841.15 88888.00 2013-05-31 00:11:22.125 151 12620.60 117.95 54841.12 88888.00 2013-05-31 00:11:22.250 151 12620.62 117.95 54841.15 88888.00 2013-05-31 00:11:22.375 151 12620.65 117.95 54841.15 88888.00 2013-05-31 00:11:22.500 151 12620.60 117.92 54841.12 88888.00 2013-05-31 00:11:22.625 151 12620.65 117.97 54841.18 88888.00 2013-05-31 00:11:22.750 151 12620.70 118.03 54841.20 88888.00 2013-05-31 00:11:22.875 151 12620.70 118.00 54841.18 88888.00 2013-05-31 00:11:23.000 151 12620.65 118.03 54841.20 88888.00 2013-05-31 00:11:23.125 151 12620.70 118.03 54841.18 88888.00 2013-05-31 00:11:23.250 151 12620.73 118.00 54841.18 88888.00 2013-05-31 00:11:23.375 151 12620.75 118.00 54841.18 88888.00 2013-05-31 00:11:23.500 151 12620.75 117.97 54841.15 88888.00 2013-05-31 00:11:23.625 151 12620.65 117.97 54841.18 88888.00 2013-05-31 00:11:23.750 151 12620.70 117.95 54841.18 88888.00 2013-05-31 00:11:23.875 151 12620.75 117.95 54841.12 88888.00 2013-05-31 00:11:24.000 151 12620.75 117.95 54841.12 88888.00 2013-05-31 00:11:24.125 151 12620.65 117.97 54841.18 88888.00 2013-05-31 00:11:24.250 151 12620.62 117.95 54841.18 88888.00 2013-05-31 00:11:24.375 151 12620.70 117.97 54841.18 88888.00 2013-05-31 00:11:24.500 151 12620.67 117.97 54841.18 88888.00 2013-05-31 00:11:24.625 151 12620.65 118.00 54841.18 88888.00 2013-05-31 00:11:24.750 151 12620.65 118.00 54841.18 88888.00 2013-05-31 00:11:24.875 151 12620.60 118.00 54841.18 88888.00 2013-05-31 00:11:25.000 151 12620.58 118.00 54841.18 88888.00 2013-05-31 00:11:25.125 151 12620.65 118.03 54841.20 88888.00 2013-05-31 00:11:25.250 151 12620.67 118.03 54841.22 88888.00 2013-05-31 00:11:25.375 151 12620.67 118.00 54841.15 88888.00 2013-05-31 00:11:25.500 151 12620.67 118.00 54841.18 88888.00 2013-05-31 00:11:25.625 151 12620.67 117.97 54841.18 88888.00 2013-05-31 00:11:25.750 151 12620.65 118.00 54841.20 88888.00 2013-05-31 00:11:25.875 151 12620.73 118.05 54841.22 88888.00 2013-05-31 00:11:26.000 151 12620.73 118.03 54841.20 88888.00 2013-05-31 00:11:26.125 151 12620.67 118.00 54841.18 88888.00 2013-05-31 00:11:26.250 151 12620.70 117.97 54841.20 88888.00 2013-05-31 00:11:26.375 151 12620.75 118.03 54841.20 88888.00 2013-05-31 00:11:26.500 151 12620.70 118.00 54841.18 88888.00 2013-05-31 00:11:26.625 151 12620.62 117.95 54841.18 88888.00 2013-05-31 00:11:26.750 151 12620.58 117.95 54841.18 88888.00 2013-05-31 00:11:26.875 151 12620.62 117.92 54841.20 88888.00 2013-05-31 00:11:27.000 151 12620.73 117.97 54841.22 88888.00 2013-05-31 00:11:27.125 151 12620.73 118.05 54841.25 88888.00 2013-05-31 00:11:27.250 151 12620.65 117.97 54841.25 88888.00 2013-05-31 00:11:27.375 151 12620.67 117.97 54841.25 88888.00 2013-05-31 00:11:27.500 151 12620.73 118.00 54841.25 88888.00 2013-05-31 00:11:27.625 151 12620.70 117.97 54841.20 88888.00 2013-05-31 00:11:27.750 151 12620.67 117.97 54841.20 88888.00 2013-05-31 00:11:27.875 151 12620.67 117.97 54841.20 88888.00 2013-05-31 00:11:28.000 151 12620.67 118.00 54841.20 88888.00 2013-05-31 00:11:28.125 151 12620.65 117.97 54841.20 88888.00 2013-05-31 00:11:28.250 151 12620.65 117.95 54841.25 88888.00 2013-05-31 00:11:28.375 151 12620.65 117.97 54841.25 88888.00 2013-05-31 00:11:28.500 151 12620.62 117.95 54841.22 88888.00 2013-05-31 00:11:28.625 151 12620.62 117.95 54841.22 88888.00 2013-05-31 00:11:28.750 151 12620.65 117.95 54841.22 88888.00 2013-05-31 00:11:28.875 151 12620.55 117.95 54841.22 88888.00 2013-05-31 00:11:29.000 151 12620.58 117.97 54841.25 88888.00 2013-05-31 00:11:29.125 151 12620.67 117.92 54841.22 88888.00 2013-05-31 00:11:29.250 151 12620.65 117.95 54841.28 88888.00 2013-05-31 00:11:29.375 151 12620.62 117.97 54841.25 88888.00 2013-05-31 00:11:29.500 151 12620.60 118.03 54841.28 88888.00 2013-05-31 00:11:29.625 151 12620.65 118.00 54841.22 88888.00 2013-05-31 00:11:29.750 151 12620.60 117.95 54841.22 88888.00 2013-05-31 00:11:29.875 151 12620.52 117.92 54841.20 88888.00 2013-05-31 00:11:30.000 151 12620.58 117.90 54841.18 88888.00 2013-05-31 00:11:30.125 151 12620.60 117.90 54841.20 88888.00 2013-05-31 00:11:30.250 151 12620.62 117.92 54841.25 88888.00 2013-05-31 00:11:30.375 151 12620.67 118.00 54841.30 88888.00 2013-05-31 00:11:30.500 151 12620.70 118.03 54841.28 88888.00 2013-05-31 00:11:30.625 151 12620.65 117.97 54841.22 88888.00 2013-05-31 00:11:30.750 151 12620.60 117.95 54841.22 88888.00 2013-05-31 00:11:30.875 151 12620.73 118.00 54841.25 88888.00 2013-05-31 00:11:31.000 151 12620.75 117.97 54841.22 88888.00 2013-05-31 00:11:31.125 151 12620.70 117.95 54841.20 88888.00 2013-05-31 00:11:31.250 151 12620.67 117.95 54841.22 88888.00 2013-05-31 00:11:31.375 151 12620.65 117.95 54841.25 88888.00 2013-05-31 00:11:31.500 151 12620.65 117.95 54841.25 88888.00 2013-05-31 00:11:31.625 151 12620.62 117.95 54841.28 88888.00 2013-05-31 00:11:31.750 151 12620.65 117.95 54841.25 88888.00 2013-05-31 00:11:31.875 151 12620.58 117.90 54841.25 88888.00 2013-05-31 00:11:32.000 151 12620.58 117.90 54841.22 88888.00 2013-05-31 00:11:32.125 151 12620.62 117.92 54841.25 88888.00 2013-05-31 00:11:32.250 151 12620.62 117.92 54841.28 88888.00 2013-05-31 00:11:32.375 151 12620.62 117.95 54841.28 88888.00 2013-05-31 00:11:32.500 151 12620.58 117.92 54841.28 88888.00 2013-05-31 00:11:32.625 151 12620.60 117.95 54841.28 88888.00 2013-05-31 00:11:32.750 151 12620.62 117.92 54841.25 88888.00 2013-05-31 00:11:32.875 151 12620.60 117.88 54841.25 88888.00 2013-05-31 00:11:33.000 151 12620.60 117.90 54841.22 88888.00 2013-05-31 00:11:33.125 151 12620.62 117.92 54841.28 88888.00 2013-05-31 00:11:33.250 151 12620.65 117.90 54841.28 88888.00 2013-05-31 00:11:33.375 151 12620.65 117.92 54841.25 88888.00 2013-05-31 00:11:33.500 151 12620.60 117.90 54841.25 88888.00 2013-05-31 00:11:33.625 151 12620.58 117.92 54841.25 88888.00 2013-05-31 00:11:33.750 151 12620.60 117.95 54841.28 88888.00 2013-05-31 00:11:33.875 151 12620.55 117.92 54841.25 88888.00 2013-05-31 00:11:34.000 151 12620.60 117.90 54841.22 88888.00 2013-05-31 00:11:34.125 151 12620.67 117.95 54841.25 88888.00 2013-05-31 00:11:34.250 151 12620.58 117.90 54841.28 88888.00 2013-05-31 00:11:34.375 151 12620.58 117.95 54841.28 88888.00 2013-05-31 00:11:34.500 151 12620.65 117.97 54841.32 88888.00 2013-05-31 00:11:34.625 151 12620.67 117.92 54841.28 88888.00 2013-05-31 00:11:34.750 151 12620.62 117.92 54841.30 88888.00 2013-05-31 00:11:34.875 151 12620.62 117.90 54841.30 88888.00 2013-05-31 00:11:35.000 151 12620.70 117.92 54841.30 88888.00 2013-05-31 00:11:35.125 151 12620.75 117.95 54841.32 88888.00 2013-05-31 00:11:35.250 151 12620.73 117.92 54841.30 88888.00 2013-05-31 00:11:35.375 151 12620.83 117.95 54841.32 88888.00 2013-05-31 00:11:35.500 151 12620.80 117.92 54841.28 88888.00 2013-05-31 00:11:35.625 151 12620.75 117.92 54841.25 88888.00 2013-05-31 00:11:35.750 151 12620.70 117.88 54841.22 88888.00 2013-05-31 00:11:35.875 151 12620.67 117.85 54841.25 88888.00 2013-05-31 00:11:36.000 151 12620.80 117.90 54841.28 88888.00 2013-05-31 00:11:36.125 151 12620.77 117.95 54841.25 88888.00 2013-05-31 00:11:36.250 151 12620.67 117.88 54841.22 88888.00 2013-05-31 00:11:36.375 151 12620.62 117.85 54841.20 88888.00 2013-05-31 00:11:36.500 151 12620.62 117.90 54841.20 88888.00 2013-05-31 00:11:36.625 151 12620.67 117.92 54841.22 88888.00 2013-05-31 00:11:36.750 151 12620.67 117.90 54841.22 88888.00 2013-05-31 00:11:36.875 151 12620.65 117.90 54841.25 88888.00 2013-05-31 00:11:37.000 151 12620.65 117.92 54841.30 88888.00 2013-05-31 00:11:37.125 151 12620.73 117.97 54841.30 88888.00 2013-05-31 00:11:37.250 151 12620.73 118.00 54841.30 88888.00 2013-05-31 00:11:37.375 151 12620.73 118.00 54841.30 88888.00 2013-05-31 00:11:37.500 151 12620.73 117.97 54841.28 88888.00 2013-05-31 00:11:37.625 151 12620.73 117.92 54841.28 88888.00 2013-05-31 00:11:37.750 151 12620.73 117.92 54841.25 88888.00 2013-05-31 00:11:37.875 151 12620.73 117.88 54841.25 88888.00 2013-05-31 00:11:38.000 151 12620.67 117.88 54841.25 88888.00 2013-05-31 00:11:38.125 151 12620.73 117.90 54841.28 88888.00 2013-05-31 00:11:38.250 151 12620.73 117.90 54841.30 88888.00 2013-05-31 00:11:38.375 151 12620.65 117.90 54841.25 88888.00 2013-05-31 00:11:38.500 151 12620.58 117.88 54841.25 88888.00 2013-05-31 00:11:38.625 151 12620.62 117.92 54841.28 88888.00 2013-05-31 00:11:38.750 151 12620.67 117.90 54841.30 88888.00 2013-05-31 00:11:38.875 151 12620.65 117.88 54841.30 88888.00 2013-05-31 00:11:39.000 151 12620.70 117.85 54841.28 88888.00 2013-05-31 00:11:39.125 151 12620.73 117.85 54841.30 88888.00 2013-05-31 00:11:39.250 151 12620.73 117.92 54841.32 88888.00 2013-05-31 00:11:39.375 151 12620.62 117.90 54841.30 88888.00 2013-05-31 00:11:39.500 151 12620.52 117.90 54841.30 88888.00 2013-05-31 00:11:39.625 151 12620.55 117.95 54841.30 88888.00 2013-05-31 00:11:39.750 151 12620.58 117.92 54841.30 88888.00 2013-05-31 00:11:39.875 151 12620.55 117.88 54841.25 88888.00 2013-05-31 00:11:40.000 151 12620.67 117.95 54841.35 88888.00 2013-05-31 00:11:40.125 151 12620.67 117.97 54841.32 88888.00 2013-05-31 00:11:40.250 151 12620.62 117.92 54841.28 88888.00 2013-05-31 00:11:40.375 151 12620.65 117.92 54841.28 88888.00 2013-05-31 00:11:40.500 151 12620.62 117.92 54841.28 88888.00 2013-05-31 00:11:40.625 151 12620.60 117.92 54841.28 88888.00 2013-05-31 00:11:40.750 151 12620.70 117.88 54841.30 88888.00 2013-05-31 00:11:40.875 151 12620.67 117.90 54841.32 88888.00 2013-05-31 00:11:41.000 151 12620.70 117.92 54841.30 88888.00 2013-05-31 00:11:41.125 151 12620.73 117.88 54841.32 88888.00 2013-05-31 00:11:41.250 151 12620.73 117.85 54841.30 88888.00 2013-05-31 00:11:41.375 151 12620.75 117.88 54841.30 88888.00 2013-05-31 00:11:41.500 151 12620.67 117.88 54841.30 88888.00 2013-05-31 00:11:41.625 151 12620.70 117.90 54841.32 88888.00 2013-05-31 00:11:41.750 151 12620.67 117.95 54841.32 88888.00 2013-05-31 00:11:41.875 151 12620.65 117.95 54841.32 88888.00 2013-05-31 00:11:42.000 151 12620.70 117.92 54841.28 88888.00 2013-05-31 00:11:42.125 151 12620.67 117.90 54841.28 88888.00 2013-05-31 00:11:42.250 151 12620.65 117.90 54841.30 88888.00 2013-05-31 00:11:42.375 151 12620.70 117.90 54841.30 88888.00 2013-05-31 00:11:42.500 151 12620.67 117.92 54841.30 88888.00 2013-05-31 00:11:42.625 151 12620.70 117.92 54841.30 88888.00 2013-05-31 00:11:42.750 151 12620.60 117.88 54841.30 88888.00 2013-05-31 00:11:42.875 151 12620.55 117.88 54841.32 88888.00 2013-05-31 00:11:43.000 151 12620.60 117.88 54841.32 88888.00 2013-05-31 00:11:43.125 151 12620.70 117.95 54841.35 88888.00 2013-05-31 00:11:43.250 151 12620.67 117.92 54841.38 88888.00 2013-05-31 00:11:43.375 151 12620.70 117.92 54841.35 88888.00 2013-05-31 00:11:43.500 151 12620.65 117.95 54841.32 88888.00 2013-05-31 00:11:43.625 151 12620.67 117.97 54841.32 88888.00 2013-05-31 00:11:43.750 151 12620.75 117.97 54841.30 88888.00 2013-05-31 00:11:43.875 151 12620.75 117.97 54841.30 88888.00 2013-05-31 00:11:44.000 151 12620.73 117.95 54841.30 88888.00 2013-05-31 00:11:44.125 151 12620.73 117.95 54841.35 88888.00 2013-05-31 00:11:44.250 151 12620.70 117.92 54841.32 88888.00 2013-05-31 00:11:44.375 151 12620.67 117.92 54841.30 88888.00 2013-05-31 00:11:44.500 151 12620.70 117.92 54841.32 88888.00 2013-05-31 00:11:44.625 151 12620.65 117.90 54841.32 88888.00 2013-05-31 00:11:44.750 151 12620.67 117.90 54841.32 88888.00 2013-05-31 00:11:44.875 151 12620.67 117.90 54841.30 88888.00 2013-05-31 00:11:45.000 151 12620.65 117.92 54841.30 88888.00 2013-05-31 00:11:45.125 151 12620.60 117.92 54841.32 88888.00 2013-05-31 00:11:45.250 151 12620.58 117.95 54841.32 88888.00 2013-05-31 00:11:45.375 151 12620.65 117.95 54841.32 88888.00 2013-05-31 00:11:45.500 151 12620.67 117.95 54841.30 88888.00 2013-05-31 00:11:45.625 151 12620.62 117.90 54841.30 88888.00 2013-05-31 00:11:45.750 151 12620.62 117.88 54841.30 88888.00 2013-05-31 00:11:45.875 151 12620.67 117.95 54841.35 88888.00 2013-05-31 00:11:46.000 151 12620.67 117.97 54841.35 88888.00 2013-05-31 00:11:46.125 151 12620.70 117.97 54841.38 88888.00 2013-05-31 00:11:46.250 151 12620.65 117.97 54841.38 88888.00 2013-05-31 00:11:46.375 151 12620.65 117.97 54841.38 88888.00 2013-05-31 00:11:46.500 151 12620.58 117.95 54841.38 88888.00 2013-05-31 00:11:46.625 151 12620.58 117.95 54841.38 88888.00 2013-05-31 00:11:46.750 151 12620.48 117.90 54841.32 88888.00 2013-05-31 00:11:46.875 151 12620.48 117.90 54841.35 88888.00 2013-05-31 00:11:47.000 151 12620.45 117.95 54841.35 88888.00 2013-05-31 00:11:47.125 151 12620.48 117.95 54841.38 88888.00 2013-05-31 00:11:47.250 151 12620.58 117.97 54841.38 88888.00 2013-05-31 00:11:47.375 151 12620.62 118.00 54841.35 88888.00 2013-05-31 00:11:47.500 151 12620.58 117.97 54841.38 88888.00 2013-05-31 00:11:47.625 151 12620.55 117.97 54841.40 88888.00 2013-05-31 00:11:47.750 151 12620.55 117.97 54841.40 88888.00 2013-05-31 00:11:47.875 151 12620.58 117.97 54841.38 88888.00 2013-05-31 00:11:48.000 151 12620.60 117.97 54841.38 88888.00 2013-05-31 00:11:48.125 151 12620.55 117.97 54841.38 88888.00 2013-05-31 00:11:48.250 151 12620.58 117.95 54841.35 88888.00 2013-05-31 00:11:48.375 151 12620.67 117.97 54841.35 88888.00 2013-05-31 00:11:48.500 151 12620.65 117.95 54841.38 88888.00 2013-05-31 00:11:48.625 151 12620.58 117.95 54841.35 88888.00 2013-05-31 00:11:48.750 151 12620.52 117.97 54841.35 88888.00 2013-05-31 00:11:48.875 151 12620.58 118.03 54841.40 88888.00 2013-05-31 00:11:49.000 151 12620.60 118.03 54841.40 88888.00 2013-05-31 00:11:49.125 151 12620.65 117.97 54841.35 88888.00 2013-05-31 00:11:49.250 151 12620.60 117.92 54841.35 88888.00 2013-05-31 00:11:49.375 151 12620.67 117.97 54841.35 88888.00 2013-05-31 00:11:49.500 151 12620.65 117.97 54841.38 88888.00 2013-05-31 00:11:49.625 151 12620.62 117.95 54841.38 88888.00 2013-05-31 00:11:49.750 151 12620.60 117.97 54841.38 88888.00 2013-05-31 00:11:49.875 151 12620.58 118.03 54841.40 88888.00 2013-05-31 00:11:50.000 151 12620.58 118.05 54841.38 88888.00 2013-05-31 00:11:50.125 151 12620.55 118.03 54841.38 88888.00 2013-05-31 00:11:50.250 151 12620.52 117.97 54841.38 88888.00 2013-05-31 00:11:50.375 151 12620.55 118.00 54841.35 88888.00 2013-05-31 00:11:50.500 151 12620.52 117.97 54841.28 88888.00 2013-05-31 00:11:50.625 151 12620.50 118.00 54841.32 88888.00 2013-05-31 00:11:50.750 151 12620.62 118.15 54841.43 88888.00 2013-05-31 00:11:50.875 151 12620.70 118.08 54841.43 88888.00 2013-05-31 00:11:51.000 151 12620.70 118.08 54841.40 88888.00 2013-05-31 00:11:51.125 151 12620.60 118.08 54841.38 88888.00 2013-05-31 00:11:51.250 151 12620.58 118.03 54841.38 88888.00 2013-05-31 00:11:51.375 151 12620.60 118.00 54841.40 88888.00 2013-05-31 00:11:51.500 151 12620.58 118.03 54841.40 88888.00 2013-05-31 00:11:51.625 151 12620.50 117.97 54841.38 88888.00 2013-05-31 00:11:51.750 151 12620.55 118.00 54841.40 88888.00 2013-05-31 00:11:51.875 151 12620.67 118.05 54841.40 88888.00 2013-05-31 00:11:52.000 151 12620.62 118.03 54841.38 88888.00 2013-05-31 00:11:52.125 151 12620.65 118.03 54841.35 88888.00 2013-05-31 00:11:52.250 151 12620.62 118.00 54841.38 88888.00 2013-05-31 00:11:52.375 151 12620.65 118.03 54841.40 88888.00 2013-05-31 00:11:52.500 151 12620.67 118.03 54841.40 88888.00 2013-05-31 00:11:52.625 151 12620.65 118.00 54841.40 88888.00 2013-05-31 00:11:52.750 151 12620.65 118.05 54841.40 88888.00 2013-05-31 00:11:52.875 151 12620.70 118.05 54841.40 88888.00 2013-05-31 00:11:53.000 151 12620.73 118.03 54841.43 88888.00 2013-05-31 00:11:53.125 151 12620.67 118.03 54841.40 88888.00 2013-05-31 00:11:53.250 151 12620.58 118.00 54841.38 88888.00 2013-05-31 00:11:53.375 151 12620.70 118.05 54841.35 88888.00 2013-05-31 00:11:53.500 151 12620.67 118.03 54841.35 88888.00 2013-05-31 00:11:53.625 151 12620.67 118.05 54841.35 88888.00 2013-05-31 00:11:53.750 151 12620.73 118.10 54841.38 88888.00 2013-05-31 00:11:53.875 151 12620.73 118.12 54841.40 88888.00 2013-05-31 00:11:54.000 151 12620.60 118.08 54841.38 88888.00 2013-05-31 00:11:54.125 151 12620.60 118.03 54841.38 88888.00 2013-05-31 00:11:54.250 151 12620.67 118.08 54841.43 88888.00 2013-05-31 00:11:54.375 151 12620.75 118.10 54841.43 88888.00 2013-05-31 00:11:54.500 151 12620.67 118.05 54841.43 88888.00 2013-05-31 00:11:54.625 151 12620.62 118.03 54841.40 88888.00 2013-05-31 00:11:54.750 151 12620.67 117.97 54841.38 88888.00 2013-05-31 00:11:54.875 151 12620.70 118.00 54841.32 88888.00 2013-05-31 00:11:55.000 151 12620.70 118.05 54841.38 88888.00 2013-05-31 00:11:55.125 151 12620.75 118.05 54841.40 88888.00 2013-05-31 00:11:55.250 151 12620.75 118.05 54841.43 88888.00 2013-05-31 00:11:55.375 151 12620.75 118.08 54841.43 88888.00 2013-05-31 00:11:55.500 151 12620.77 118.10 54841.43 88888.00 2013-05-31 00:11:55.625 151 12620.77 118.10 54841.38 88888.00 2013-05-31 00:11:55.750 151 12620.77 118.05 54841.40 88888.00 2013-05-31 00:11:55.875 151 12620.77 118.03 54841.40 88888.00 2013-05-31 00:11:56.000 151 12620.65 118.00 54841.35 88888.00 2013-05-31 00:11:56.125 151 12620.62 118.05 54841.38 88888.00 2013-05-31 00:11:56.250 151 12620.65 118.00 54841.38 88888.00 2013-05-31 00:11:56.375 151 12620.65 118.05 54841.35 88888.00 2013-05-31 00:11:56.500 151 12620.67 118.08 54841.38 88888.00 2013-05-31 00:11:56.625 151 12620.67 118.03 54841.35 88888.00 2013-05-31 00:11:56.750 151 12620.60 117.92 54841.28 88888.00 2013-05-31 00:11:56.875 151 12620.60 118.00 54841.32 88888.00 2013-05-31 00:11:57.000 151 12620.75 118.05 54841.40 88888.00 2013-05-31 00:11:57.125 151 12620.83 118.10 54841.45 88888.00 2013-05-31 00:11:57.250 151 12620.80 118.08 54841.40 88888.00 2013-05-31 00:11:57.375 151 12620.77 118.05 54841.38 88888.00 2013-05-31 00:11:57.500 151 12620.77 118.03 54841.40 88888.00 2013-05-31 00:11:57.625 151 12620.75 118.05 54841.40 88888.00 2013-05-31 00:11:57.750 151 12620.70 118.08 54841.38 88888.00 2013-05-31 00:11:57.875 151 12620.70 118.10 54841.40 88888.00 2013-05-31 00:11:58.000 151 12620.67 118.10 54841.40 88888.00 2013-05-31 00:11:58.125 151 12620.62 118.05 54841.40 88888.00 2013-05-31 00:11:58.250 151 12620.58 118.05 54841.40 88888.00 2013-05-31 00:11:58.375 151 12620.75 118.05 54841.40 88888.00 2013-05-31 00:11:58.500 151 12620.85 118.12 54841.43 88888.00 2013-05-31 00:11:58.625 151 12620.80 118.12 54841.40 88888.00 2013-05-31 00:11:58.750 151 12620.70 118.12 54841.40 88888.00 2013-05-31 00:11:58.875 151 12620.70 118.10 54841.40 88888.00 2013-05-31 00:11:59.000 151 12620.67 118.05 54841.38 88888.00 2013-05-31 00:11:59.125 151 12620.62 118.05 54841.40 88888.00 2013-05-31 00:11:59.250 151 12620.65 118.08 54841.43 88888.00 2013-05-31 00:11:59.375 151 12620.77 118.17 54841.47 88888.00 2013-05-31 00:11:59.500 151 12620.83 118.20 54841.45 88888.00 2013-05-31 00:11:59.625 151 12620.73 118.10 54841.40 88888.00 2013-05-31 00:11:59.750 151 12620.70 118.12 54841.40 88888.00 2013-05-31 00:11:59.875 151 12620.75 118.10 54841.40 88888.00 2013-05-31 00:12:00.000 151 12620.70 118.05 54841.38 88888.00 2013-05-31 00:12:00.125 151 12620.70 118.10 54841.40 88888.00 2013-05-31 00:12:00.250 151 12620.75 118.15 54841.38 88888.00 2013-05-31 00:12:00.375 151 12620.75 118.10 54841.40 88888.00 2013-05-31 00:12:00.500 151 12620.73 118.08 54841.40 88888.00 2013-05-31 00:12:00.625 151 12620.70 118.08 54841.38 88888.00 2013-05-31 00:12:00.750 151 12620.70 118.08 54841.38 88888.00 2013-05-31 00:12:00.875 151 12620.67 118.10 54841.38 88888.00 2013-05-31 00:12:01.000 151 12620.77 118.10 54841.38 88888.00 2013-05-31 00:12:01.125 151 12620.77 118.12 54841.38 88888.00 2013-05-31 00:12:01.250 151 12620.67 118.08 54841.35 88888.00 2013-05-31 00:12:01.375 151 12620.62 118.00 54841.32 88888.00 2013-05-31 00:12:01.500 151 12620.62 118.05 54841.38 88888.00 2013-05-31 00:12:01.625 151 12620.70 118.10 54841.38 88888.00 2013-05-31 00:12:01.750 151 12620.70 118.08 54841.35 88888.00 2013-05-31 00:12:01.875 151 12620.67 118.08 54841.35 88888.00 2013-05-31 00:12:02.000 151 12620.73 118.10 54841.38 88888.00 2013-05-31 00:12:02.125 151 12620.70 118.10 54841.43 88888.00 2013-05-31 00:12:02.250 151 12620.60 118.12 54841.45 88888.00 2013-05-31 00:12:02.375 151 12620.62 118.17 54841.47 88888.00 2013-05-31 00:12:02.500 151 12620.60 118.15 54841.45 88888.00 2013-05-31 00:12:02.625 151 12620.60 118.12 54841.45 88888.00 2013-05-31 00:12:02.750 151 12620.58 118.12 54841.45 88888.00 2013-05-31 00:12:02.875 151 12620.58 118.15 54841.43 88888.00 2013-05-31 00:12:03.000 151 12620.58 118.12 54841.43 88888.00 2013-05-31 00:12:03.125 151 12620.55 118.10 54841.43 88888.00 2013-05-31 00:12:03.250 151 12620.52 118.10 54841.43 88888.00 2013-05-31 00:12:03.375 151 12620.58 118.15 54841.43 88888.00 2013-05-31 00:12:03.500 151 12620.62 118.15 54841.38 88888.00 2013-05-31 00:12:03.625 151 12620.67 118.10 54841.38 88888.00 2013-05-31 00:12:03.750 151 12620.62 118.10 54841.38 88888.00 2013-05-31 00:12:03.875 151 12620.62 118.08 54841.35 88888.00 2013-05-31 00:12:04.000 151 12620.60 118.10 54841.43 88888.00 2013-05-31 00:12:04.125 151 12620.62 118.15 54841.45 88888.00 2013-05-31 00:12:04.250 151 12620.65 118.17 54841.43 88888.00 2013-05-31 00:12:04.375 151 12620.75 118.22 54841.45 88888.00 2013-05-31 00:12:04.500 151 12620.67 118.15 54841.40 88888.00 2013-05-31 00:12:04.625 151 12620.60 118.15 54841.43 88888.00 2013-05-31 00:12:04.750 151 12620.65 118.15 54841.43 88888.00 2013-05-31 00:12:04.875 151 12620.73 118.15 54841.45 88888.00 2013-05-31 00:12:05.000 151 12620.70 118.17 54841.38 88888.00 2013-05-31 00:12:05.125 151 12620.62 118.17 54841.40 88888.00 2013-05-31 00:12:05.250 151 12620.65 118.15 54841.43 88888.00 2013-05-31 00:12:05.375 151 12620.73 118.17 54841.43 88888.00 2013-05-31 00:12:05.500 151 12620.75 118.17 54841.40 88888.00 2013-05-31 00:12:05.625 151 12620.62 118.15 54841.38 88888.00 2013-05-31 00:12:05.750 151 12620.58 118.17 54841.43 88888.00 2013-05-31 00:12:05.875 151 12620.73 118.22 54841.43 88888.00 2013-05-31 00:12:06.000 151 12620.77 118.20 54841.40 88888.00 2013-05-31 00:12:06.125 151 12620.73 118.17 54841.43 88888.00 2013-05-31 00:12:06.250 151 12620.65 118.12 54841.40 88888.00 2013-05-31 00:12:06.375 151 12620.62 118.12 54841.35 88888.00 2013-05-31 00:12:06.500 151 12620.65 118.15 54841.38 88888.00 2013-05-31 00:12:06.625 151 12620.75 118.17 54841.40 88888.00 2013-05-31 00:12:06.750 151 12620.75 118.20 54841.43 88888.00 2013-05-31 00:12:06.875 151 12620.62 118.20 54841.43 88888.00 2013-05-31 00:12:07.000 151 12620.62 118.22 54841.45 88888.00 2013-05-31 00:12:07.125 151 12620.67 118.20 54841.43 88888.00 2013-05-31 00:12:07.250 151 12620.65 118.20 54841.43 88888.00 2013-05-31 00:12:07.375 151 12620.70 118.22 54841.43 88888.00 2013-05-31 00:12:07.500 151 12620.77 118.25 54841.45 88888.00 2013-05-31 00:12:07.625 151 12620.80 118.22 54841.43 88888.00 2013-05-31 00:12:07.750 151 12620.80 118.22 54841.45 88888.00 2013-05-31 00:12:07.875 151 12620.75 118.20 54841.40 88888.00 2013-05-31 00:12:08.000 151 12620.73 118.17 54841.35 88888.00 2013-05-31 00:12:08.125 151 12620.70 118.20 54841.40 88888.00 2013-05-31 00:12:08.250 151 12620.70 118.20 54841.43 88888.00 2013-05-31 00:12:08.375 151 12620.83 118.17 54841.40 88888.00 2013-05-31 00:12:08.500 151 12620.83 118.15 54841.40 88888.00 2013-05-31 00:12:08.625 151 12620.73 118.15 54841.38 88888.00 2013-05-31 00:12:08.750 151 12620.65 118.20 54841.38 88888.00 2013-05-31 00:12:08.875 151 12620.73 118.25 54841.40 88888.00 2013-05-31 00:12:09.000 151 12620.80 118.25 54841.38 88888.00 2013-05-31 00:12:09.125 151 12620.75 118.22 54841.40 88888.00 2013-05-31 00:12:09.250 151 12620.75 118.28 54841.43 88888.00 2013-05-31 00:12:09.375 151 12620.70 118.25 54841.43 88888.00 2013-05-31 00:12:09.500 151 12620.73 118.25 54841.43 88888.00 2013-05-31 00:12:09.625 151 12620.75 118.20 54841.43 88888.00 2013-05-31 00:12:09.750 151 12620.73 118.22 54841.40 88888.00 2013-05-31 00:12:09.875 151 12620.67 118.25 54841.43 88888.00 2013-05-31 00:12:10.000 151 12620.75 118.22 54841.43 88888.00 2013-05-31 00:12:10.125 151 12620.77 118.25 54841.43 88888.00 2013-05-31 00:12:10.250 151 12620.75 118.22 54841.40 88888.00 2013-05-31 00:12:10.375 151 12620.75 118.20 54841.38 88888.00 2013-05-31 00:12:10.500 151 12620.75 118.20 54841.40 88888.00 2013-05-31 00:12:10.625 151 12620.75 118.28 54841.43 88888.00 2013-05-31 00:12:10.750 151 12620.77 118.28 54841.45 88888.00 2013-05-31 00:12:10.875 151 12620.77 118.22 54841.43 88888.00 2013-05-31 00:12:11.000 151 12620.77 118.17 54841.40 88888.00 2013-05-31 00:12:11.125 151 12620.77 118.20 54841.40 88888.00 2013-05-31 00:12:11.250 151 12620.73 118.25 54841.47 88888.00 2013-05-31 00:12:11.375 151 12620.80 118.30 54841.47 88888.00 2013-05-31 00:12:11.500 151 12620.88 118.30 54841.47 88888.00 2013-05-31 00:12:11.625 151 12620.83 118.25 54841.47 88888.00 2013-05-31 00:12:11.750 151 12620.75 118.22 54841.45 88888.00 2013-05-31 00:12:11.875 151 12620.73 118.20 54841.40 88888.00 2013-05-31 00:12:12.000 151 12620.77 118.25 54841.43 88888.00 2013-05-31 00:12:12.125 151 12620.80 118.25 54841.45 88888.00 2013-05-31 00:12:12.250 151 12620.77 118.25 54841.47 88888.00 2013-05-31 00:12:12.375 151 12620.77 118.28 54841.47 88888.00 2013-05-31 00:12:12.500 151 12620.70 118.25 54841.45 88888.00 2013-05-31 00:12:12.625 151 12620.77 118.25 54841.43 88888.00 2013-05-31 00:12:12.750 151 12620.80 118.25 54841.40 88888.00 2013-05-31 00:12:12.875 151 12620.75 118.22 54841.40 88888.00 2013-05-31 00:12:13.000 151 12620.77 118.25 54841.45 88888.00 2013-05-31 00:12:13.125 151 12620.83 118.28 54841.45 88888.00 2013-05-31 00:12:13.250 151 12620.80 118.22 54841.45 88888.00 2013-05-31 00:12:13.375 151 12620.77 118.22 54841.43 88888.00 2013-05-31 00:12:13.500 151 12620.75 118.20 54841.43 88888.00 2013-05-31 00:12:13.625 151 12620.83 118.28 54841.45 88888.00 2013-05-31 00:12:13.750 151 12620.85 118.33 54841.45 88888.00 2013-05-31 00:12:13.875 151 12620.83 118.30 54841.43 88888.00 2013-05-31 00:12:14.000 151 12620.77 118.28 54841.43 88888.00 2013-05-31 00:12:14.125 151 12620.77 118.25 54841.40 88888.00 2013-05-31 00:12:14.250 151 12620.75 118.30 54841.45 88888.00 2013-05-31 00:12:14.375 151 12620.77 118.33 54841.47 88888.00 2013-05-31 00:12:14.500 151 12620.75 118.33 54841.45 88888.00 2013-05-31 00:12:14.625 151 12620.73 118.30 54841.50 88888.00 2013-05-31 00:12:14.750 151 12620.70 118.28 54841.47 88888.00 2013-05-31 00:12:14.875 151 12620.70 118.20 54841.43 88888.00 2013-05-31 00:12:15.000 151 12620.75 118.22 54841.43 88888.00 2013-05-31 00:12:15.125 151 12620.75 118.25 54841.45 88888.00 2013-05-31 00:12:15.250 151 12620.75 118.28 54841.45 88888.00 2013-05-31 00:12:15.375 151 12620.80 118.30 54841.43 88888.00 2013-05-31 00:12:15.500 151 12620.77 118.33 54841.45 88888.00 2013-05-31 00:12:15.625 151 12620.80 118.30 54841.45 88888.00 2013-05-31 00:12:15.750 151 12620.77 118.25 54841.43 88888.00 2013-05-31 00:12:15.875 151 12620.77 118.25 54841.40 88888.00 2013-05-31 00:12:16.000 151 12620.77 118.22 54841.38 88888.00 2013-05-31 00:12:16.125 151 12620.80 118.25 54841.35 88888.00 2013-05-31 00:12:16.250 151 12620.83 118.20 54841.38 88888.00 2013-05-31 00:12:16.375 151 12620.85 118.25 54841.43 88888.00 2013-05-31 00:12:16.500 151 12620.88 118.28 54841.45 88888.00 2013-05-31 00:12:16.625 151 12620.83 118.28 54841.45 88888.00 2013-05-31 00:12:16.750 151 12620.83 118.33 54841.45 88888.00 2013-05-31 00:12:16.875 151 12620.77 118.30 54841.43 88888.00 2013-05-31 00:12:17.000 151 12620.73 118.28 54841.40 88888.00 2013-05-31 00:12:17.125 151 12620.75 118.28 54841.43 88888.00 2013-05-31 00:12:17.250 151 12620.73 118.22 54841.43 88888.00 2013-05-31 00:12:17.375 151 12620.75 118.25 54841.43 88888.00 2013-05-31 00:12:17.500 151 12620.77 118.22 54841.40 88888.00 2013-05-31 00:12:17.625 151 12620.77 118.22 54841.38 88888.00 2013-05-31 00:12:17.750 151 12620.85 118.28 54841.43 88888.00 2013-05-31 00:12:17.875 151 12620.85 118.30 54841.45 88888.00 2013-05-31 00:12:18.000 151 12620.77 118.30 54841.43 88888.00 2013-05-31 00:12:18.125 151 12620.77 118.25 54841.43 88888.00 2013-05-31 00:12:18.250 151 12620.75 118.25 54841.43 88888.00 2013-05-31 00:12:18.375 151 12620.73 118.22 54841.38 88888.00 2013-05-31 00:12:18.500 151 12620.77 118.25 54841.38 88888.00 2013-05-31 00:12:18.625 151 12620.83 118.25 54841.40 88888.00 2013-05-31 00:12:18.750 151 12620.80 118.30 54841.40 88888.00 2013-05-31 00:12:18.875 151 12620.77 118.30 54841.43 88888.00 2013-05-31 00:12:19.000 151 12620.77 118.30 54841.40 88888.00 2013-05-31 00:12:19.125 151 12620.83 118.25 54841.40 88888.00 2013-05-31 00:12:19.250 151 12620.85 118.25 54841.40 88888.00 2013-05-31 00:12:19.375 151 12620.88 118.33 54841.40 88888.00 2013-05-31 00:12:19.500 151 12620.88 118.33 54841.38 88888.00 2013-05-31 00:12:19.625 151 12620.85 118.25 54841.38 88888.00 2013-05-31 00:12:19.750 151 12620.83 118.25 54841.35 88888.00 2013-05-31 00:12:19.875 151 12620.85 118.30 54841.40 88888.00 2013-05-31 00:12:20.000 151 12620.88 118.28 54841.43 88888.00 2013-05-31 00:12:20.125 151 12620.92 118.33 54841.45 88888.00 2013-05-31 00:12:20.250 151 12620.90 118.30 54841.45 88888.00 2013-05-31 00:12:20.375 151 12620.92 118.33 54841.45 88888.00 2013-05-31 00:12:20.500 151 12620.92 118.33 54841.43 88888.00 2013-05-31 00:12:20.625 151 12620.90 118.28 54841.43 88888.00 2013-05-31 00:12:20.750 151 12620.90 118.28 54841.43 88888.00 2013-05-31 00:12:20.875 151 12620.95 118.33 54841.45 88888.00 2013-05-31 00:12:21.000 151 12620.90 118.33 54841.47 88888.00 2013-05-31 00:12:21.125 151 12620.83 118.28 54841.43 88888.00 2013-05-31 00:12:21.250 151 12620.83 118.25 54841.40 88888.00 2013-05-31 00:12:21.375 151 12620.88 118.28 54841.40 88888.00 2013-05-31 00:12:21.500 151 12620.80 118.25 54841.43 88888.00 2013-05-31 00:12:21.625 151 12620.83 118.30 54841.45 88888.00 2013-05-31 00:12:21.750 151 12620.83 118.30 54841.40 88888.00 2013-05-31 00:12:21.875 151 12620.80 118.28 54841.35 88888.00 2013-05-31 00:12:22.000 151 12620.83 118.28 54841.35 88888.00 2013-05-31 00:12:22.125 151 12620.85 118.30 54841.40 88888.00 2013-05-31 00:12:22.250 151 12620.83 118.28 54841.40 88888.00 2013-05-31 00:12:22.375 151 12620.75 118.25 54841.38 88888.00 2013-05-31 00:12:22.500 151 12620.77 118.25 54841.38 88888.00 2013-05-31 00:12:22.625 151 12620.85 118.33 54841.43 88888.00 2013-05-31 00:12:22.750 151 12620.85 118.38 54841.43 88888.00 2013-05-31 00:12:22.875 151 12620.85 118.35 54841.43 88888.00 2013-05-31 00:12:23.000 151 12620.77 118.30 54841.43 88888.00 2013-05-31 00:12:23.125 151 12620.77 118.35 54841.45 88888.00 2013-05-31 00:12:23.250 151 12620.80 118.28 54841.45 88888.00 2013-05-31 00:12:23.375 151 12620.85 118.30 54841.45 88888.00 2013-05-31 00:12:23.500 151 12620.88 118.30 54841.45 88888.00 2013-05-31 00:12:23.625 151 12620.92 118.33 54841.45 88888.00 2013-05-31 00:12:23.750 151 12620.95 118.33 54841.45 88888.00 2013-05-31 00:12:23.875 151 12620.95 118.33 54841.43 88888.00 2013-05-31 00:12:24.000 151 12620.92 118.28 54841.40 88888.00 2013-05-31 00:12:24.125 151 12620.85 118.20 54841.32 88888.00 2013-05-31 00:12:24.250 151 12620.75 118.15 54841.32 88888.00 2013-05-31 00:12:24.375 151 12620.90 118.30 54841.45 88888.00 2013-05-31 00:12:24.500 151 12620.90 118.35 54841.47 88888.00 2013-05-31 00:12:24.625 151 12620.83 118.30 54841.43 88888.00 2013-05-31 00:12:24.750 151 12620.83 118.22 54841.38 88888.00 2013-05-31 00:12:24.875 151 12620.92 118.30 54841.38 88888.00 2013-05-31 00:12:25.000 151 12620.92 118.33 54841.40 88888.00 2013-05-31 00:12:25.125 151 12620.92 118.30 54841.43 88888.00 2013-05-31 00:12:25.250 151 12620.88 118.25 54841.40 88888.00 2013-05-31 00:12:25.375 151 12620.85 118.22 54841.38 88888.00 2013-05-31 00:12:25.500 151 12620.90 118.30 54841.40 88888.00 2013-05-31 00:12:25.625 151 12620.88 118.33 54841.40 88888.00 2013-05-31 00:12:25.750 151 12620.88 118.30 54841.40 88888.00 2013-05-31 00:12:25.875 151 12620.88 118.28 54841.40 88888.00 2013-05-31 00:12:26.000 151 12620.85 118.28 54841.38 88888.00 2013-05-31 00:12:26.125 151 12620.80 118.28 54841.40 88888.00 2013-05-31 00:12:26.250 151 12620.83 118.25 54841.40 88888.00 2013-05-31 00:12:26.375 151 12620.85 118.28 54841.38 88888.00 2013-05-31 00:12:26.500 151 12620.83 118.25 54841.40 88888.00 2013-05-31 00:12:26.625 151 12620.83 118.22 54841.40 88888.00 2013-05-31 00:12:26.750 151 12620.88 118.28 54841.43 88888.00 2013-05-31 00:12:26.875 151 12620.92 118.30 54841.43 88888.00 2013-05-31 00:12:27.000 151 12621.00 118.30 54841.40 88888.00 2013-05-31 00:12:27.125 151 12620.98 118.28 54841.43 88888.00 2013-05-31 00:12:27.250 151 12620.90 118.28 54841.47 88888.00 2013-05-31 00:12:27.375 151 12620.95 118.33 54841.50 88888.00 2013-05-31 00:12:27.500 151 12620.98 118.35 54841.47 88888.00 2013-05-31 00:12:27.625 151 12621.00 118.35 54841.47 88888.00 2013-05-31 00:12:27.750 151 12621.00 118.38 54841.47 88888.00 2013-05-31 00:12:27.875 151 12620.95 118.33 54841.43 88888.00 2013-05-31 00:12:28.000 151 12620.88 118.33 54841.40 88888.00 2013-05-31 00:12:28.125 151 12620.90 118.33 54841.43 88888.00 2013-05-31 00:12:28.250 151 12620.92 118.33 54841.47 88888.00 2013-05-31 00:12:28.375 151 12621.00 118.40 54841.47 88888.00 2013-05-31 00:12:28.500 151 12620.92 118.35 54841.40 88888.00 2013-05-31 00:12:28.625 151 12620.92 118.33 54841.43 88888.00 2013-05-31 00:12:28.750 151 12620.95 118.33 54841.43 88888.00 2013-05-31 00:12:28.875 151 12620.92 118.35 54841.40 88888.00 2013-05-31 00:12:29.000 151 12620.92 118.35 54841.40 88888.00 2013-05-31 00:12:29.125 151 12620.92 118.35 54841.43 88888.00 2013-05-31 00:12:29.250 151 12620.92 118.33 54841.40 88888.00 2013-05-31 00:12:29.375 151 12620.95 118.33 54841.40 88888.00 2013-05-31 00:12:29.500 151 12620.95 118.35 54841.43 88888.00 2013-05-31 00:12:29.625 151 12620.92 118.35 54841.45 88888.00 2013-05-31 00:12:29.750 151 12620.92 118.33 54841.43 88888.00 2013-05-31 00:12:29.875 151 12620.90 118.33 54841.43 88888.00 2013-05-31 00:12:30.000 151 12620.88 118.35 54841.43 88888.00 2013-05-31 00:12:30.125 151 12620.92 118.38 54841.43 88888.00 2013-05-31 00:12:30.250 151 12620.88 118.30 54841.43 88888.00 2013-05-31 00:12:30.375 151 12620.88 118.33 54841.40 88888.00 2013-05-31 00:12:30.500 151 12620.92 118.35 54841.43 88888.00 2013-05-31 00:12:30.625 151 12620.95 118.33 54841.43 88888.00 2013-05-31 00:12:30.750 151 12620.92 118.33 54841.43 88888.00 2013-05-31 00:12:30.875 151 12620.83 118.25 54841.35 88888.00 2013-05-31 00:12:31.000 151 12620.77 118.25 54841.35 88888.00 2013-05-31 00:12:31.125 151 12620.83 118.33 54841.40 88888.00 2013-05-31 00:12:31.250 151 12620.85 118.30 54841.43 88888.00 2013-05-31 00:12:31.375 151 12620.85 118.33 54841.43 88888.00 2013-05-31 00:12:31.500 151 12620.90 118.33 54841.45 88888.00 2013-05-31 00:12:31.625 151 12620.90 118.30 54841.40 88888.00 2013-05-31 00:12:31.750 151 12620.95 118.30 54841.43 88888.00 2013-05-31 00:12:31.875 151 12620.98 118.28 54841.40 88888.00 2013-05-31 00:12:32.000 151 12620.83 118.20 54841.32 88888.00 2013-05-31 00:12:32.125 151 12620.83 118.30 54841.40 88888.00 2013-05-31 00:12:32.250 151 12620.85 118.38 54841.47 88888.00 2013-05-31 00:12:32.375 151 12620.98 118.42 54841.47 88888.00 2013-05-31 00:12:32.500 151 12621.00 118.38 54841.43 88888.00 2013-05-31 00:12:32.625 151 12620.95 118.30 54841.40 88888.00 2013-05-31 00:12:32.750 151 12620.95 118.33 54841.40 88888.00 2013-05-31 00:12:32.875 151 12621.02 118.40 54841.43 88888.00 2013-05-31 00:12:33.000 151 12621.05 118.40 54841.45 88888.00 2013-05-31 00:12:33.125 151 12621.00 118.40 54841.47 88888.00 2013-05-31 00:12:33.250 151 12620.95 118.35 54841.43 88888.00 2013-05-31 00:12:33.375 151 12620.95 118.33 54841.45 88888.00 2013-05-31 00:12:33.500 151 12621.05 118.40 54841.50 88888.00 2013-05-31 00:12:33.625 151 12621.10 118.40 54841.47 88888.00 2013-05-31 00:12:33.750 151 12621.08 118.38 54841.47 88888.00 2013-05-31 00:12:33.875 151 12621.08 118.40 54841.45 88888.00 2013-05-31 00:12:34.000 151 12621.05 118.38 54841.45 88888.00 2013-05-31 00:12:34.125 151 12621.05 118.38 54841.47 88888.00 2013-05-31 00:12:34.250 151 12621.02 118.33 54841.47 88888.00 2013-05-31 00:12:34.375 151 12621.05 118.33 54841.45 88888.00 2013-05-31 00:12:34.500 151 12621.00 118.35 54841.43 88888.00 2013-05-31 00:12:34.625 151 12620.98 118.38 54841.45 88888.00 2013-05-31 00:12:34.750 151 12620.95 118.38 54841.43 88888.00 2013-05-31 00:12:34.875 151 12621.00 118.33 54841.40 88888.00 2013-05-31 00:12:35.000 151 12621.00 118.33 54841.38 88888.00 2013-05-31 00:12:35.125 151 12621.05 118.38 54841.40 88888.00 2013-05-31 00:12:35.250 151 12621.00 118.35 54841.43 88888.00 2013-05-31 00:12:35.375 151 12621.05 118.38 54841.45 88888.00 2013-05-31 00:12:35.500 151 12621.05 118.40 54841.47 88888.00 2013-05-31 00:12:35.625 151 12621.00 118.40 54841.45 88888.00 2013-05-31 00:12:35.750 151 12621.00 118.38 54841.43 88888.00 2013-05-31 00:12:35.875 151 12621.08 118.40 54841.45 88888.00 2013-05-31 00:12:36.000 151 12621.08 118.40 54841.40 88888.00 2013-05-31 00:12:36.125 151 12621.05 118.35 54841.40 88888.00 2013-05-31 00:12:36.250 151 12621.00 118.35 54841.40 88888.00 2013-05-31 00:12:36.375 151 12620.95 118.33 54841.40 88888.00 2013-05-31 00:12:36.500 151 12620.92 118.33 54841.38 88888.00 2013-05-31 00:12:36.625 151 12620.90 118.35 54841.38 88888.00 2013-05-31 00:12:36.750 151 12620.92 118.35 54841.38 88888.00 2013-05-31 00:12:36.875 151 12620.98 118.38 54841.43 88888.00 2013-05-31 00:12:37.000 151 12621.00 118.40 54841.43 88888.00 2013-05-31 00:12:37.125 151 12620.98 118.40 54841.45 88888.00 2013-05-31 00:12:37.250 151 12621.00 118.42 54841.45 88888.00 2013-05-31 00:12:37.375 151 12621.00 118.40 54841.45 88888.00 2013-05-31 00:12:37.500 151 12621.00 118.38 54841.45 88888.00 2013-05-31 00:12:37.625 151 12621.02 118.40 54841.47 88888.00 2013-05-31 00:12:37.750 151 12621.00 118.35 54841.40 88888.00 2013-05-31 00:12:37.875 151 12620.92 118.33 54841.43 88888.00 2013-05-31 00:12:38.000 151 12620.92 118.38 54841.45 88888.00 2013-05-31 00:12:38.125 151 12620.95 118.38 54841.45 88888.00 2013-05-31 00:12:38.250 151 12620.95 118.35 54841.45 88888.00 2013-05-31 00:12:38.375 151 12620.95 118.38 54841.45 88888.00 2013-05-31 00:12:38.500 151 12620.92 118.35 54841.43 88888.00 2013-05-31 00:12:38.625 151 12621.00 118.35 54841.43 88888.00 2013-05-31 00:12:38.750 151 12621.02 118.38 54841.45 88888.00 2013-05-31 00:12:38.875 151 12621.10 118.42 54841.47 88888.00 2013-05-31 00:12:39.000 151 12621.12 118.40 54841.43 88888.00 2013-05-31 00:12:39.125 151 12621.12 118.38 54841.43 88888.00 2013-05-31 00:12:39.250 151 12621.02 118.35 54841.43 88888.00 2013-05-31 00:12:39.375 151 12621.10 118.40 54841.50 88888.00 2013-05-31 00:12:39.500 151 12621.17 118.40 54841.47 88888.00 2013-05-31 00:12:39.625 151 12621.12 118.40 54841.47 88888.00 2013-05-31 00:12:39.750 151 12621.08 118.42 54841.47 88888.00 2013-05-31 00:12:39.875 151 12621.08 118.42 54841.47 88888.00 2013-05-31 00:12:40.000 151 12621.05 118.42 54841.45 88888.00 2013-05-31 00:12:40.125 151 12621.10 118.42 54841.43 88888.00 2013-05-31 00:12:40.250 151 12621.08 118.42 54841.43 88888.00 2013-05-31 00:12:40.375 151 12621.10 118.42 54841.40 88888.00 2013-05-31 00:12:40.500 151 12621.10 118.38 54841.43 88888.00 2013-05-31 00:12:40.625 151 12621.12 118.42 54841.43 88888.00 2013-05-31 00:12:40.750 151 12621.10 118.40 54841.45 88888.00 2013-05-31 00:12:40.875 151 12621.05 118.38 54841.43 88888.00 2013-05-31 00:12:41.000 151 12621.05 118.40 54841.40 88888.00 2013-05-31 00:12:41.125 151 12621.08 118.42 54841.43 88888.00 2013-05-31 00:12:41.250 151 12621.12 118.40 54841.45 88888.00 2013-05-31 00:12:41.375 151 12621.12 118.40 54841.40 88888.00 2013-05-31 00:12:41.500 151 12621.17 118.45 54841.45 88888.00 2013-05-31 00:12:41.625 151 12621.15 118.47 54841.45 88888.00 2013-05-31 00:12:41.750 151 12621.08 118.38 54841.40 88888.00 2013-05-31 00:12:41.875 151 12621.02 118.38 54841.40 88888.00 2013-05-31 00:12:42.000 151 12621.10 118.45 54841.45 88888.00 2013-05-31 00:12:42.125 151 12621.15 118.45 54841.45 88888.00 2013-05-31 00:12:42.250 151 12621.12 118.40 54841.47 88888.00 2013-05-31 00:12:42.375 151 12621.05 118.42 54841.45 88888.00 2013-05-31 00:12:42.500 151 12621.05 118.42 54841.45 88888.00 2013-05-31 00:12:42.625 151 12621.15 118.40 54841.43 88888.00 2013-05-31 00:12:42.750 151 12621.15 118.38 54841.40 88888.00 2013-05-31 00:12:42.875 151 12621.12 118.40 54841.40 88888.00 2013-05-31 00:12:43.000 151 12621.12 118.42 54841.40 88888.00 2013-05-31 00:12:43.125 151 12621.15 118.40 54841.40 88888.00 2013-05-31 00:12:43.250 151 12621.10 118.38 54841.43 88888.00 2013-05-31 00:12:43.375 151 12621.15 118.42 54841.43 88888.00 2013-05-31 00:12:43.500 151 12621.20 118.45 54841.43 88888.00 2013-05-31 00:12:43.625 151 12621.23 118.42 54841.40 88888.00 2013-05-31 00:12:43.750 151 12621.17 118.40 54841.38 88888.00 2013-05-31 00:12:43.875 151 12621.20 118.42 54841.40 88888.00 2013-05-31 00:12:44.000 151 12621.20 118.42 54841.40 88888.00 2013-05-31 00:12:44.125 151 12621.23 118.35 54841.35 88888.00 2013-05-31 00:12:44.250 151 12621.20 118.35 54841.40 88888.00 2013-05-31 00:12:44.375 151 12621.23 118.40 54841.40 88888.00 2013-05-31 00:12:44.500 151 12621.27 118.45 54841.40 88888.00 2013-05-31 00:12:44.625 151 12621.23 118.47 54841.45 88888.00 2013-05-31 00:12:44.750 151 12621.20 118.45 54841.45 88888.00 2013-05-31 00:12:44.875 151 12621.17 118.38 54841.40 88888.00 2013-05-31 00:12:45.000 151 12621.17 118.38 54841.40 88888.00 2013-05-31 00:12:45.125 151 12621.17 118.40 54841.40 88888.00 2013-05-31 00:12:45.250 151 12621.17 118.40 54841.43 88888.00 2013-05-31 00:12:45.375 151 12621.20 118.42 54841.43 88888.00 2013-05-31 00:12:45.500 151 12621.23 118.45 54841.45 88888.00 2013-05-31 00:12:45.625 151 12621.25 118.45 54841.45 88888.00 2013-05-31 00:12:45.750 151 12621.17 118.42 54841.45 88888.00 2013-05-31 00:12:45.875 151 12621.12 118.42 54841.45 88888.00 2013-05-31 00:12:46.000 151 12621.20 118.45 54841.47 88888.00 2013-05-31 00:12:46.125 151 12621.20 118.45 54841.47 88888.00 2013-05-31 00:12:46.250 151 12621.10 118.42 54841.50 88888.00 2013-05-31 00:12:46.375 151 12621.17 118.47 54841.50 88888.00 2013-05-31 00:12:46.500 151 12621.23 118.45 54841.47 88888.00 2013-05-31 00:12:46.625 151 12621.25 118.40 54841.43 88888.00 2013-05-31 00:12:46.750 151 12621.20 118.40 54841.40 88888.00 2013-05-31 00:12:46.875 151 12621.23 118.45 54841.43 88888.00 2013-05-31 00:12:47.000 151 12621.25 118.47 54841.45 88888.00 2013-05-31 00:12:47.125 151 12621.27 118.45 54841.45 88888.00 2013-05-31 00:12:47.250 151 12621.23 118.40 54841.43 88888.00 2013-05-31 00:12:47.375 151 12621.20 118.38 54841.38 88888.00 2013-05-31 00:12:47.500 151 12621.17 118.42 54841.40 88888.00 2013-05-31 00:12:47.625 151 12621.25 118.45 54841.43 88888.00 2013-05-31 00:12:47.750 151 12621.23 118.45 54841.43 88888.00 2013-05-31 00:12:47.875 151 12621.12 118.42 54841.40 88888.00 2013-05-31 00:12:48.000 151 12621.12 118.42 54841.40 88888.00 2013-05-31 00:12:48.125 151 12621.12 118.42 54841.43 88888.00 2013-05-31 00:12:48.250 151 12621.20 118.40 54841.43 88888.00 2013-05-31 00:12:48.375 151 12621.25 118.38 54841.40 88888.00 2013-05-31 00:12:48.500 151 12621.23 118.42 54841.43 88888.00 2013-05-31 00:12:48.625 151 12621.23 118.45 54841.43 88888.00 2013-05-31 00:12:48.750 151 12621.25 118.45 54841.43 88888.00 2013-05-31 00:12:48.875 151 12621.30 118.42 54841.43 88888.00 2013-05-31 00:12:49.000 151 12621.30 118.42 54841.43 88888.00 2013-05-31 00:12:49.125 151 12621.20 118.42 54841.43 88888.00 2013-05-31 00:12:49.250 151 12621.17 118.40 54841.43 88888.00 2013-05-31 00:12:49.375 151 12621.23 118.40 54841.38 88888.00 2013-05-31 00:12:49.500 151 12621.30 118.40 54841.40 88888.00 2013-05-31 00:12:49.625 151 12621.33 118.45 54841.43 88888.00 2013-05-31 00:12:49.750 151 12621.27 118.40 54841.38 88888.00 2013-05-31 00:12:49.875 151 12621.23 118.38 54841.38 88888.00 2013-05-31 00:12:50.000 151 12621.27 118.40 54841.40 88888.00 2013-05-31 00:12:50.125 151 12621.33 118.45 54841.43 88888.00 2013-05-31 00:12:50.250 151 12621.30 118.45 54841.45 88888.00 2013-05-31 00:12:50.375 151 12621.38 118.45 54841.45 88888.00 2013-05-31 00:12:50.500 151 12621.38 118.47 54841.45 88888.00 2013-05-31 00:12:50.625 151 12621.33 118.45 54841.45 88888.00 2013-05-31 00:12:50.750 151 12621.38 118.45 54841.43 88888.00 2013-05-31 00:12:50.875 151 12621.38 118.47 54841.45 88888.00 2013-05-31 00:12:51.000 151 12621.38 118.47 54841.45 88888.00 2013-05-31 00:12:51.125 151 12621.38 118.45 54841.43 88888.00 2013-05-31 00:12:51.250 151 12621.35 118.42 54841.45 88888.00 2013-05-31 00:12:51.375 151 12621.45 118.42 54841.43 88888.00 2013-05-31 00:12:51.500 151 12621.50 118.42 54841.40 88888.00 2013-05-31 00:12:51.625 151 12621.48 118.42 54841.43 88888.00 2013-05-31 00:12:51.750 151 12621.45 118.42 54841.43 88888.00 2013-05-31 00:12:51.875 151 12621.42 118.42 54841.45 88888.00 2013-05-31 00:12:52.000 151 12621.40 118.42 54841.47 88888.00 2013-05-31 00:12:52.125 151 12621.40 118.45 54841.50 88888.00 2013-05-31 00:12:52.250 151 12621.38 118.42 54841.45 88888.00 2013-05-31 00:12:52.375 151 12621.40 118.45 54841.45 88888.00 2013-05-31 00:12:52.500 151 12621.40 118.47 54841.45 88888.00 2013-05-31 00:12:52.625 151 12621.38 118.47 54841.43 88888.00 2013-05-31 00:12:52.750 151 12621.40 118.47 54841.43 88888.00 2013-05-31 00:12:52.875 151 12621.42 118.47 54841.43 88888.00 2013-05-31 00:12:53.000 151 12621.38 118.50 54841.43 88888.00 2013-05-31 00:12:53.125 151 12621.33 118.50 54841.47 88888.00 2013-05-31 00:12:53.250 151 12621.33 118.47 54841.45 88888.00 2013-05-31 00:12:53.375 151 12621.35 118.47 54841.40 88888.00 2013-05-31 00:12:53.500 151 12621.35 118.45 54841.40 88888.00 2013-05-31 00:12:53.625 151 12621.38 118.45 54841.43 88888.00 2013-05-31 00:12:53.750 151 12621.40 118.50 54841.43 88888.00 2013-05-31 00:12:53.875 151 12621.38 118.47 54841.43 88888.00 2013-05-31 00:12:54.000 151 12621.40 118.50 54841.43 88888.00 2013-05-31 00:12:54.125 151 12621.48 118.50 54841.47 88888.00 2013-05-31 00:12:54.250 151 12621.48 118.47 54841.47 88888.00 2013-05-31 00:12:54.375 151 12621.48 118.47 54841.45 88888.00 2013-05-31 00:12:54.500 151 12621.40 118.45 54841.45 88888.00 2013-05-31 00:12:54.625 151 12621.38 118.47 54841.40 88888.00 2013-05-31 00:12:54.750 151 12621.40 118.47 54841.40 88888.00 2013-05-31 00:12:54.875 151 12621.40 118.45 54841.40 88888.00 2013-05-31 00:12:55.000 151 12621.38 118.45 54841.40 88888.00 2013-05-31 00:12:55.125 151 12621.40 118.47 54841.40 88888.00 2013-05-31 00:12:55.250 151 12621.42 118.50 54841.45 88888.00 2013-05-31 00:12:55.375 151 12621.48 118.50 54841.47 88888.00 2013-05-31 00:12:55.500 151 12621.45 118.47 54841.45 88888.00 2013-05-31 00:12:55.625 151 12621.48 118.47 54841.45 88888.00 2013-05-31 00:12:55.750 151 12621.50 118.42 54841.43 88888.00 2013-05-31 00:12:55.875 151 12621.45 118.42 54841.43 88888.00 2013-05-31 00:12:56.000 151 12621.40 118.45 54841.45 88888.00 2013-05-31 00:12:56.125 151 12621.38 118.47 54841.45 88888.00 2013-05-31 00:12:56.250 151 12621.38 118.47 54841.43 88888.00 2013-05-31 00:12:56.375 151 12621.48 118.45 54841.40 88888.00 2013-05-31 00:12:56.500 151 12621.48 118.45 54841.43 88888.00 2013-05-31 00:12:56.625 151 12621.45 118.47 54841.43 88888.00 2013-05-31 00:12:56.750 151 12621.40 118.42 54841.43 88888.00 2013-05-31 00:12:56.875 151 12621.38 118.42 54841.40 88888.00 2013-05-31 00:12:57.000 151 12621.45 118.42 54841.38 88888.00 2013-05-31 00:12:57.125 151 12621.48 118.42 54841.38 88888.00 2013-05-31 00:12:57.250 151 12621.40 118.42 54841.40 88888.00 2013-05-31 00:12:57.375 151 12621.38 118.45 54841.43 88888.00 2013-05-31 00:12:57.500 151 12621.40 118.45 54841.40 88888.00 2013-05-31 00:12:57.625 151 12621.48 118.50 54841.40 88888.00 2013-05-31 00:12:57.750 151 12621.48 118.50 54841.45 88888.00 2013-05-31 00:12:57.875 151 12621.42 118.47 54841.45 88888.00 2013-05-31 00:12:58.000 151 12621.48 118.45 54841.43 88888.00 2013-05-31 00:12:58.125 151 12621.50 118.45 54841.43 88888.00 2013-05-31 00:12:58.250 151 12621.50 118.45 54841.43 88888.00 2013-05-31 00:12:58.375 151 12621.45 118.42 54841.38 88888.00 2013-05-31 00:12:58.500 151 12621.42 118.45 54841.40 88888.00 2013-05-31 00:12:58.625 151 12621.42 118.47 54841.43 88888.00 2013-05-31 00:12:58.750 151 12621.45 118.47 54841.45 88888.00 2013-05-31 00:12:58.875 151 12621.45 118.47 54841.45 88888.00 2013-05-31 00:12:59.000 151 12621.42 118.42 54841.43 88888.00 2013-05-31 00:12:59.125 151 12621.45 118.42 54841.40 88888.00 2013-05-31 00:12:59.250 151 12621.42 118.45 54841.43 88888.00 2013-05-31 00:12:59.375 151 12621.45 118.47 54841.45 88888.00 2013-05-31 00:12:59.500 151 12621.42 118.53 54841.45 88888.00 2013-05-31 00:12:59.625 151 12621.40 118.50 54841.43 88888.00 2013-05-31 00:12:59.750 151 12621.40 118.50 54841.43 88888.00 2013-05-31 00:12:59.875 151 12621.38 118.53 54841.43 88888.00 2013-05-31 00:13:00.000 151 12621.38 118.47 54841.43 88888.00 2013-05-31 00:13:00.125 151 12621.38 118.47 54841.45 88888.00 2013-05-31 00:13:00.250 151 12621.38 118.47 54841.43 88888.00 2013-05-31 00:13:00.375 151 12621.40 118.50 54841.40 88888.00 2013-05-31 00:13:00.500 151 12621.45 118.50 54841.40 88888.00 2013-05-31 00:13:00.625 151 12621.42 118.50 54841.38 88888.00 2013-05-31 00:13:00.750 151 12621.42 118.47 54841.40 88888.00 2013-05-31 00:13:00.875 151 12621.48 118.50 54841.43 88888.00 2013-05-31 00:13:01.000 151 12621.45 118.50 54841.45 88888.00 2013-05-31 00:13:01.125 151 12621.48 118.50 54841.43 88888.00 2013-05-31 00:13:01.250 151 12621.48 118.45 54841.43 88888.00 2013-05-31 00:13:01.375 151 12621.50 118.47 54841.38 88888.00 2013-05-31 00:13:01.500 151 12621.48 118.47 54841.40 88888.00 2013-05-31 00:13:01.625 151 12621.50 118.47 54841.40 88888.00 2013-05-31 00:13:01.750 151 12621.52 118.47 54841.43 88888.00 2013-05-31 00:13:01.875 151 12621.48 118.47 54841.40 88888.00 2013-05-31 00:13:02.000 151 12621.48 118.45 54841.40 88888.00 2013-05-31 00:13:02.125 151 12621.52 118.45 54841.40 88888.00 2013-05-31 00:13:02.250 151 12621.52 118.47 54841.43 88888.00 2013-05-31 00:13:02.375 151 12621.52 118.47 54841.40 88888.00 2013-05-31 00:13:02.500 151 12621.45 118.45 54841.38 88888.00 2013-05-31 00:13:02.625 151 12621.45 118.45 54841.40 88888.00 2013-05-31 00:13:02.750 151 12621.45 118.50 54841.45 88888.00 2013-05-31 00:13:02.875 151 12621.42 118.50 54841.45 88888.00 2013-05-31 00:13:03.000 151 12621.45 118.50 54841.45 88888.00 2013-05-31 00:13:03.125 151 12621.52 118.55 54841.50 88888.00 2013-05-31 00:13:03.250 151 12621.52 118.50 54841.47 88888.00 2013-05-31 00:13:03.375 151 12621.52 118.53 54841.47 88888.00 2013-05-31 00:13:03.500 151 12621.48 118.55 54841.47 88888.00 2013-05-31 00:13:03.625 151 12621.42 118.55 54841.45 88888.00 2013-05-31 00:13:03.750 151 12621.40 118.55 54841.43 88888.00 2013-05-31 00:13:03.875 151 12621.40 118.55 54841.43 88888.00 2013-05-31 00:13:04.000 151 12621.42 118.53 54841.40 88888.00 2013-05-31 00:13:04.125 151 12621.40 118.53 54841.40 88888.00 2013-05-31 00:13:04.250 151 12621.35 118.53 54841.43 88888.00 2013-05-31 00:13:04.375 151 12621.38 118.55 54841.45 88888.00 2013-05-31 00:13:04.500 151 12621.40 118.55 54841.45 88888.00 2013-05-31 00:13:04.625 151 12621.42 118.53 54841.43 88888.00 2013-05-31 00:13:04.750 151 12621.40 118.53 54841.43 88888.00 2013-05-31 00:13:04.875 151 12621.38 118.50 54841.43 88888.00 2013-05-31 00:13:05.000 151 12621.38 118.55 54841.47 88888.00 2013-05-31 00:13:05.125 151 12621.38 118.60 54841.53 88888.00 2013-05-31 00:13:05.250 151 12621.40 118.60 54841.50 88888.00 2013-05-31 00:13:05.375 151 12621.42 118.53 54841.45 88888.00 2013-05-31 00:13:05.500 151 12621.45 118.53 54841.47 88888.00 2013-05-31 00:13:05.625 151 12621.40 118.53 54841.45 88888.00 2013-05-31 00:13:05.750 151 12621.42 118.55 54841.47 88888.00 2013-05-31 00:13:05.875 151 12621.40 118.55 54841.47 88888.00 2013-05-31 00:13:06.000 151 12621.35 118.50 54841.45 88888.00 2013-05-31 00:13:06.125 151 12621.35 118.47 54841.45 88888.00 2013-05-31 00:13:06.250 151 12621.33 118.47 54841.45 88888.00 2013-05-31 00:13:06.375 151 12621.38 118.47 54841.45 88888.00 2013-05-31 00:13:06.500 151 12621.40 118.53 54841.47 88888.00 2013-05-31 00:13:06.625 151 12621.42 118.55 54841.50 88888.00 2013-05-31 00:13:06.750 151 12621.38 118.55 54841.47 88888.00 2013-05-31 00:13:06.875 151 12621.42 118.58 54841.47 88888.00 2013-05-31 00:13:07.000 151 12621.45 118.60 54841.45 88888.00 2013-05-31 00:13:07.125 151 12621.38 118.53 54841.45 88888.00 2013-05-31 00:13:07.250 151 12621.45 118.55 54841.50 88888.00 2013-05-31 00:13:07.375 151 12621.50 118.60 54841.47 88888.00 2013-05-31 00:13:07.500 151 12621.38 118.53 54841.43 88888.00 2013-05-31 00:13:07.625 151 12621.35 118.55 54841.43 88888.00 2013-05-31 00:13:07.750 151 12621.40 118.58 54841.45 88888.00 2013-05-31 00:13:07.875 151 12621.38 118.58 54841.45 88888.00 2013-05-31 00:13:08.000 151 12621.33 118.55 54841.45 88888.00 2013-05-31 00:13:08.125 151 12621.30 118.55 54841.45 88888.00 2013-05-31 00:13:08.250 151 12621.38 118.58 54841.47 88888.00 2013-05-31 00:13:08.375 151 12621.42 118.55 54841.47 88888.00 2013-05-31 00:13:08.500 151 12621.45 118.58 54841.50 88888.00 2013-05-31 00:13:08.625 151 12621.50 118.60 54841.53 88888.00 2013-05-31 00:13:08.750 151 12621.42 118.58 54841.50 88888.00 2013-05-31 00:13:08.875 151 12621.35 118.53 54841.45 88888.00 2013-05-31 00:13:09.000 151 12621.42 118.58 54841.47 88888.00 2013-05-31 00:13:09.125 151 12621.42 118.60 54841.47 88888.00 2013-05-31 00:13:09.250 151 12621.30 118.55 54841.47 88888.00 2013-05-31 00:13:09.375 151 12621.25 118.58 54841.50 88888.00 2013-05-31 00:13:09.500 151 12621.30 118.60 54841.50 88888.00 2013-05-31 00:13:09.625 151 12621.35 118.62 54841.50 88888.00 2013-05-31 00:13:09.750 151 12621.38 118.60 54841.50 88888.00 2013-05-31 00:13:09.875 151 12621.35 118.58 54841.47 88888.00 2013-05-31 00:13:10.000 151 12621.38 118.55 54841.43 88888.00 2013-05-31 00:13:10.125 151 12621.38 118.58 54841.45 88888.00 2013-05-31 00:13:10.250 151 12621.35 118.53 54841.45 88888.00 2013-05-31 00:13:10.375 151 12621.40 118.55 54841.45 88888.00 2013-05-31 00:13:10.500 151 12621.50 118.58 54841.47 88888.00 2013-05-31 00:13:10.625 151 12621.45 118.58 54841.43 88888.00 2013-05-31 00:13:10.750 151 12621.38 118.55 54841.45 88888.00 2013-05-31 00:13:10.875 151 12621.42 118.62 54841.53 88888.00 2013-05-31 00:13:11.000 151 12621.35 118.60 54841.47 88888.00 2013-05-31 00:13:11.125 151 12621.35 118.55 54841.45 88888.00 2013-05-31 00:13:11.250 151 12621.40 118.55 54841.47 88888.00 2013-05-31 00:13:11.375 151 12621.42 118.58 54841.50 88888.00 2013-05-31 00:13:11.500 151 12621.35 118.58 54841.50 88888.00 2013-05-31 00:13:11.625 151 12621.38 118.60 54841.47 88888.00 2013-05-31 00:13:11.750 151 12621.42 118.58 54841.45 88888.00 2013-05-31 00:13:11.875 151 12621.50 118.60 54841.45 88888.00 2013-05-31 00:13:12.000 151 12621.48 118.62 54841.45 88888.00 2013-05-31 00:13:12.125 151 12621.45 118.65 54841.47 88888.00 2013-05-31 00:13:12.250 151 12621.42 118.60 54841.45 88888.00 2013-05-31 00:13:12.375 151 12621.38 118.60 54841.45 88888.00 2013-05-31 00:13:12.500 151 12621.35 118.60 54841.47 88888.00 2013-05-31 00:13:12.625 151 12621.42 118.60 54841.50 88888.00 2013-05-31 00:13:12.750 151 12621.45 118.62 54841.50 88888.00 2013-05-31 00:13:12.875 151 12621.45 118.62 54841.47 88888.00 2013-05-31 00:13:13.000 151 12621.42 118.60 54841.45 88888.00 2013-05-31 00:13:13.125 151 12621.38 118.58 54841.45 88888.00 2013-05-31 00:13:13.250 151 12621.42 118.55 54841.43 88888.00 2013-05-31 00:13:13.375 151 12621.45 118.58 54841.43 88888.00 2013-05-31 00:13:13.500 151 12621.50 118.62 54841.47 88888.00 2013-05-31 00:13:13.625 151 12621.52 118.60 54841.45 88888.00 2013-05-31 00:13:13.750 151 12621.58 118.60 54841.45 88888.00 2013-05-31 00:13:13.875 151 12621.50 118.58 54841.47 88888.00 2013-05-31 00:13:14.000 151 12621.40 118.58 54841.45 88888.00 2013-05-31 00:13:14.125 151 12621.33 118.47 54841.35 88888.00 2013-05-31 00:13:14.250 151 12621.30 118.50 54841.43 88888.00 2013-05-31 00:13:14.375 151 12621.42 118.62 54841.50 88888.00 2013-05-31 00:13:14.500 151 12621.48 118.65 54841.47 88888.00 2013-05-31 00:13:14.625 151 12621.52 118.65 54841.47 88888.00 2013-05-31 00:13:14.750 151 12621.52 118.62 54841.47 88888.00 2013-05-31 00:13:14.875 151 12621.52 118.62 54841.47 88888.00 2013-05-31 00:13:15.000 151 12621.55 118.62 54841.47 88888.00 2013-05-31 00:13:15.125 151 12621.55 118.62 54841.50 88888.00 2013-05-31 00:13:15.250 151 12621.52 118.60 54841.50 88888.00 2013-05-31 00:13:15.375 151 12621.55 118.65 54841.50 88888.00 2013-05-31 00:13:15.500 151 12621.52 118.62 54841.47 88888.00 2013-05-31 00:13:15.625 151 12621.52 118.60 54841.45 88888.00 2013-05-31 00:13:15.750 151 12621.58 118.60 54841.47 88888.00 2013-05-31 00:13:15.875 151 12621.60 118.62 54841.47 88888.00 2013-05-31 00:13:16.000 151 12621.52 118.60 54841.45 88888.00 2013-05-31 00:13:16.125 151 12621.50 118.60 54841.45 88888.00 2013-05-31 00:13:16.250 151 12621.55 118.60 54841.47 88888.00 2013-05-31 00:13:16.375 151 12621.60 118.65 54841.50 88888.00 2013-05-31 00:13:16.500 151 12621.58 118.70 54841.50 88888.00 2013-05-31 00:13:16.625 151 12621.52 118.62 54841.47 88888.00 2013-05-31 00:13:16.750 151 12621.52 118.62 54841.47 88888.00 2013-05-31 00:13:16.875 151 12621.55 118.67 54841.50 88888.00 2013-05-31 00:13:17.000 151 12621.55 118.65 54841.45 88888.00 2013-05-31 00:13:17.125 151 12621.50 118.62 54841.45 88888.00 2013-05-31 00:13:17.250 151 12621.48 118.62 54841.47 88888.00 2013-05-31 00:13:17.375 151 12621.42 118.58 54841.45 88888.00 2013-05-31 00:13:17.500 151 12621.48 118.60 54841.47 88888.00 2013-05-31 00:13:17.625 151 12621.55 118.62 54841.50 88888.00 2013-05-31 00:13:17.750 151 12621.62 118.67 54841.53 88888.00 2013-05-31 00:13:17.875 151 12621.55 118.62 54841.53 88888.00 2013-05-31 00:13:18.000 151 12621.48 118.60 54841.50 88888.00 2013-05-31 00:13:18.125 151 12621.42 118.60 54841.50 88888.00 2013-05-31 00:13:18.250 151 12621.45 118.62 54841.55 88888.00 2013-05-31 00:13:18.375 151 12621.52 118.65 54841.55 88888.00 2013-05-31 00:13:18.500 151 12621.77 118.88 54841.70 88888.00 2013-05-31 00:13:18.625 151 12621.73 118.83 54841.65 88888.00 2013-05-31 00:13:18.750 151 12621.62 118.75 54841.60 88888.00 2013-05-31 00:13:18.875 151 12621.55 118.65 54841.53 88888.00 2013-05-31 00:13:19.000 151 12621.52 118.60 54841.47 88888.00 2013-05-31 00:13:19.125 151 12621.50 118.62 54841.50 88888.00 2013-05-31 00:13:19.250 151 12621.58 118.67 54841.50 88888.00 2013-05-31 00:13:19.375 151 12621.58 118.67 54841.50 88888.00 2013-05-31 00:13:19.500 151 12621.45 118.60 54841.45 88888.00 2013-05-31 00:13:19.625 151 12621.40 118.58 54841.47 88888.00 2013-05-31 00:13:19.750 151 12621.45 118.62 54841.47 88888.00 2013-05-31 00:13:19.875 151 12621.45 118.67 54841.53 88888.00 2013-05-31 00:13:20.000 151 12621.45 118.67 54841.53 88888.00 2013-05-31 00:13:20.125 151 12621.45 118.62 54841.50 88888.00 2013-05-31 00:13:20.250 151 12621.48 118.60 54841.50 88888.00 2013-05-31 00:13:20.375 151 12621.55 118.67 54841.55 88888.00 2013-05-31 00:13:20.500 151 12621.52 118.70 54841.55 88888.00 2013-05-31 00:13:20.625 151 12621.52 118.67 54841.55 88888.00 2013-05-31 00:13:20.750 151 12621.50 118.67 54841.55 88888.00 2013-05-31 00:13:20.875 151 12621.52 118.70 54841.55 88888.00 2013-05-31 00:13:21.000 151 12621.55 118.75 54841.57 88888.00 2013-05-31 00:13:21.125 151 12621.55 118.72 54841.60 88888.00 2013-05-31 00:13:21.250 151 12621.42 118.62 54841.55 88888.00 2013-05-31 00:13:21.375 151 12621.38 118.58 54841.47 88888.00 2013-05-31 00:13:21.500 151 12621.40 118.60 54841.47 88888.00 2013-05-31 00:13:21.625 151 12621.35 118.62 54841.53 88888.00 2013-05-31 00:13:21.750 151 12621.40 118.65 54841.53 88888.00 2013-05-31 00:13:21.875 151 12621.42 118.60 54841.47 88888.00 2013-05-31 00:13:22.000 151 12621.48 118.60 54841.45 88888.00 2013-05-31 00:13:22.125 151 12621.45 118.58 54841.50 88888.00 2013-05-31 00:13:22.250 151 12621.42 118.55 54841.45 88888.00 2013-05-31 00:13:22.375 151 12621.45 118.58 54841.45 88888.00 2013-05-31 00:13:22.500 151 12621.42 118.58 54841.47 88888.00 2013-05-31 00:13:22.625 151 12621.42 118.62 54841.50 88888.00 2013-05-31 00:13:22.750 151 12621.50 118.60 54841.47 88888.00 2013-05-31 00:13:22.875 151 12621.52 118.58 54841.47 88888.00 2013-05-31 00:13:23.000 151 12621.58 118.60 54841.47 88888.00 2013-05-31 00:13:23.125 151 12621.55 118.62 54841.53 88888.00 2013-05-31 00:13:23.250 151 12621.52 118.60 54841.53 88888.00 2013-05-31 00:13:23.375 151 12621.55 118.62 54841.55 88888.00 2013-05-31 00:13:23.500 151 12621.58 118.65 54841.53 88888.00 2013-05-31 00:13:23.625 151 12621.60 118.62 54841.50 88888.00 2013-05-31 00:13:23.750 151 12621.60 118.60 54841.50 88888.00 2013-05-31 00:13:23.875 151 12621.58 118.60 54841.55 88888.00 2013-05-31 00:13:24.000 151 12621.52 118.67 54841.57 88888.00 2013-05-31 00:13:24.125 151 12621.48 118.65 54841.57 88888.00 2013-05-31 00:13:24.250 151 12621.50 118.62 54841.55 88888.00 2013-05-31 00:13:24.375 151 12621.55 118.62 54841.53 88888.00 2013-05-31 00:13:24.500 151 12621.48 118.60 54841.53 88888.00 2013-05-31 00:13:24.625 151 12621.48 118.60 54841.53 88888.00 2013-05-31 00:13:24.750 151 12621.48 118.60 54841.55 88888.00 2013-05-31 00:13:24.875 151 12621.55 118.65 54841.55 88888.00 2013-05-31 00:13:25.000 151 12621.58 118.65 54841.55 88888.00 2013-05-31 00:13:25.125 151 12621.55 118.65 54841.55 88888.00 2013-05-31 00:13:25.250 151 12621.50 118.65 54841.55 88888.00 2013-05-31 00:13:25.375 151 12621.48 118.62 54841.53 88888.00 2013-05-31 00:13:25.500 151 12621.40 118.60 54841.47 88888.00 2013-05-31 00:13:25.625 151 12621.45 118.62 54841.50 88888.00 2013-05-31 00:13:25.750 151 12621.52 118.67 54841.55 88888.00 2013-05-31 00:13:25.875 151 12621.58 118.65 54841.55 88888.00 2013-05-31 00:13:26.000 151 12621.50 118.60 54841.50 88888.00 2013-05-31 00:13:26.125 151 12621.50 118.60 54841.50 88888.00 2013-05-31 00:13:26.250 151 12621.52 118.58 54841.53 88888.00 2013-05-31 00:13:26.375 151 12621.58 118.62 54841.50 88888.00 2013-05-31 00:13:26.500 151 12621.52 118.60 54841.50 88888.00 2013-05-31 00:13:26.625 151 12621.52 118.62 54841.55 88888.00 2013-05-31 00:13:26.750 151 12621.52 118.60 54841.55 88888.00 2013-05-31 00:13:26.875 151 12621.55 118.60 54841.55 88888.00 2013-05-31 00:13:27.000 151 12621.58 118.60 54841.55 88888.00 2013-05-31 00:13:27.125 151 12621.52 118.62 54841.55 88888.00 2013-05-31 00:13:27.250 151 12621.52 118.62 54841.55 88888.00 2013-05-31 00:13:27.375 151 12621.60 118.62 54841.55 88888.00 2013-05-31 00:13:27.500 151 12621.60 118.62 54841.53 88888.00 2013-05-31 00:13:27.625 151 12621.58 118.60 54841.53 88888.00 2013-05-31 00:13:27.750 151 12621.60 118.58 54841.55 88888.00 2013-05-31 00:13:27.875 151 12621.60 118.65 54841.57 88888.00 2013-05-31 00:13:28.000 151 12621.58 118.65 54841.55 88888.00 2013-05-31 00:13:28.125 151 12621.58 118.60 54841.53 88888.00 2013-05-31 00:13:28.250 151 12621.55 118.58 54841.53 88888.00 2013-05-31 00:13:28.375 151 12621.60 118.62 54841.55 88888.00 2013-05-31 00:13:28.500 151 12621.65 118.62 54841.53 88888.00 2013-05-31 00:13:28.625 151 12621.60 118.60 54841.50 88888.00 2013-05-31 00:13:28.750 151 12621.60 118.60 54841.53 88888.00 2013-05-31 00:13:28.875 151 12621.67 118.65 54841.55 88888.00 2013-05-31 00:13:29.000 151 12621.60 118.65 54841.57 88888.00 2013-05-31 00:13:29.125 151 12621.50 118.62 54841.57 88888.00 2013-05-31 00:13:29.250 151 12621.48 118.58 54841.53 88888.00 2013-05-31 00:13:29.375 151 12621.48 118.53 54841.50 88888.00 2013-05-31 00:13:29.500 151 12621.48 118.58 54841.57 88888.00 2013-05-31 00:13:29.625 151 12621.55 118.65 54841.60 88888.00 2013-05-31 00:13:29.750 151 12621.55 118.70 54841.57 88888.00 2013-05-31 00:13:29.875 151 12621.48 118.62 54841.53 88888.00 2013-05-31 00:13:30.000 151 12621.42 118.58 54841.50 88888.00 2013-05-31 00:13:30.125 151 12621.42 118.60 54841.55 88888.00 2013-05-31 00:13:30.250 151 12621.50 118.62 54841.60 88888.00 2013-05-31 00:13:30.375 151 12621.55 118.62 54841.60 88888.00 2013-05-31 00:13:30.500 151 12621.55 118.58 54841.57 88888.00 2013-05-31 00:13:30.625 151 12621.52 118.58 54841.55 88888.00 2013-05-31 00:13:30.750 151 12621.58 118.58 54841.60 88888.00 2013-05-31 00:13:30.875 151 12621.55 118.60 54841.62 88888.00 2013-05-31 00:13:31.000 151 12621.52 118.60 54841.60 88888.00 2013-05-31 00:13:31.125 151 12621.45 118.58 54841.60 88888.00 2013-05-31 00:13:31.250 151 12621.42 118.55 54841.60 88888.00 2013-05-31 00:13:31.375 151 12621.50 118.58 54841.60 88888.00 2013-05-31 00:13:31.500 151 12621.52 118.58 54841.55 88888.00 2013-05-31 00:13:31.625 151 12621.52 118.60 54841.57 88888.00 2013-05-31 00:13:31.750 151 12621.50 118.60 54841.57 88888.00 2013-05-31 00:13:31.875 151 12621.50 118.60 54841.57 88888.00 2013-05-31 00:13:32.000 151 12621.52 118.60 54841.60 88888.00 2013-05-31 00:13:32.125 151 12621.45 118.55 54841.60 88888.00 2013-05-31 00:13:32.250 151 12621.42 118.58 54841.62 88888.00 2013-05-31 00:13:32.375 151 12621.45 118.65 54841.65 88888.00 2013-05-31 00:13:32.500 151 12621.42 118.62 54841.60 88888.00 2013-05-31 00:13:32.625 151 12621.45 118.62 54841.60 88888.00 2013-05-31 00:13:32.750 151 12621.48 118.60 54841.62 88888.00 2013-05-31 00:13:32.875 151 12621.48 118.65 54841.62 88888.00 2013-05-31 00:13:33.000 151 12621.42 118.62 54841.60 88888.00 2013-05-31 00:13:33.125 151 12621.38 118.60 54841.60 88888.00 2013-05-31 00:13:33.250 151 12621.40 118.58 54841.60 88888.00 2013-05-31 00:13:33.375 151 12621.48 118.55 54841.60 88888.00 2013-05-31 00:13:33.500 151 12621.52 118.55 54841.60 88888.00 2013-05-31 00:13:33.625 151 12621.62 118.60 54841.62 88888.00 2013-05-31 00:13:33.750 151 12621.60 118.62 54841.62 88888.00 2013-05-31 00:13:33.875 151 12621.58 118.60 54841.60 88888.00 2013-05-31 00:13:34.000 151 12621.58 118.62 54841.62 88888.00 2013-05-31 00:13:34.125 151 12621.60 118.62 54841.62 88888.00 2013-05-31 00:13:34.250 151 12621.48 118.58 54841.57 88888.00 2013-05-31 00:13:34.375 151 12621.42 118.58 54841.57 88888.00 2013-05-31 00:13:34.500 151 12621.45 118.60 54841.60 88888.00 2013-05-31 00:13:34.625 151 12621.45 118.60 54841.60 88888.00 2013-05-31 00:13:34.750 151 12621.42 118.62 54841.60 88888.00 2013-05-31 00:13:34.875 151 12621.42 118.62 54841.60 88888.00 2013-05-31 00:13:35.000 151 12621.42 118.60 54841.60 88888.00 2013-05-31 00:13:35.125 151 12621.40 118.58 54841.60 88888.00 2013-05-31 00:13:35.250 151 12621.40 118.58 54841.60 88888.00 2013-05-31 00:13:35.375 151 12621.42 118.58 54841.57 88888.00 2013-05-31 00:13:35.500 151 12621.38 118.55 54841.57 88888.00 2013-05-31 00:13:35.625 151 12621.45 118.58 54841.55 88888.00 2013-05-31 00:13:35.750 151 12621.48 118.60 54841.57 88888.00 2013-05-31 00:13:35.875 151 12621.40 118.58 54841.60 88888.00 2013-05-31 00:13:36.000 151 12621.42 118.58 54841.57 88888.00 2013-05-31 00:13:36.125 151 12621.45 118.60 54841.60 88888.00 2013-05-31 00:13:36.250 151 12621.45 118.60 54841.60 88888.00 2013-05-31 00:13:36.375 151 12621.48 118.58 54841.60 88888.00 2013-05-31 00:13:36.500 151 12621.50 118.62 54841.62 88888.00 2013-05-31 00:13:36.625 151 12621.55 118.60 54841.65 88888.00 2013-05-31 00:13:36.750 151 12621.50 118.58 54841.65 88888.00 2013-05-31 00:13:36.875 151 12621.55 118.58 54841.62 88888.00 2013-05-31 00:13:37.000 151 12621.52 118.55 54841.62 88888.00 2013-05-31 00:13:37.125 151 12621.52 118.55 54841.65 88888.00 2013-05-31 00:13:37.250 151 12621.45 118.58 54841.62 88888.00 2013-05-31 00:13:37.375 151 12621.40 118.53 54841.60 88888.00 2013-05-31 00:13:37.500 151 12621.48 118.53 54841.60 88888.00 2013-05-31 00:13:37.625 151 12621.52 118.53 54841.60 88888.00 2013-05-31 00:13:37.750 151 12621.50 118.55 54841.62 88888.00 2013-05-31 00:13:37.875 151 12621.48 118.55 54841.62 88888.00 2013-05-31 00:13:38.000 151 12621.38 118.55 54841.57 88888.00 2013-05-31 00:13:38.125 151 12621.35 118.53 54841.60 88888.00 2013-05-31 00:13:38.250 151 12621.42 118.58 54841.65 88888.00 2013-05-31 00:13:38.375 151 12621.40 118.58 54841.62 88888.00 2013-05-31 00:13:38.500 151 12621.42 118.58 54841.65 88888.00 2013-05-31 00:13:38.625 151 12621.38 118.53 54841.62 88888.00 2013-05-31 00:13:38.750 151 12621.42 118.55 54841.60 88888.00 2013-05-31 00:13:38.875 151 12621.48 118.55 54841.62 88888.00 2013-05-31 00:13:39.000 151 12621.52 118.60 54841.60 88888.00 2013-05-31 00:13:39.125 151 12621.52 118.60 54841.65 88888.00 2013-05-31 00:13:39.250 151 12621.48 118.58 54841.68 88888.00 2013-05-31 00:13:39.375 151 12621.45 118.60 54841.70 88888.00 2013-05-31 00:13:39.500 151 12621.42 118.62 54841.65 88888.00 2013-05-31 00:13:39.625 151 12621.45 118.60 54841.65 88888.00 2013-05-31 00:13:39.750 151 12621.45 118.58 54841.62 88888.00 2013-05-31 00:13:39.875 151 12621.42 118.58 54841.62 88888.00 2013-05-31 00:13:40.000 151 12621.45 118.53 54841.62 88888.00 2013-05-31 00:13:40.125 151 12621.55 118.60 54841.68 88888.00 2013-05-31 00:13:40.250 151 12621.50 118.60 54841.68 88888.00 2013-05-31 00:13:40.375 151 12621.48 118.62 54841.68 88888.00 2013-05-31 00:13:40.500 151 12621.40 118.55 54841.62 88888.00 2013-05-31 00:13:40.625 151 12621.40 118.50 54841.60 88888.00 2013-05-31 00:13:40.750 151 12621.42 118.50 54841.57 88888.00 2013-05-31 00:13:40.875 151 12621.48 118.55 54841.62 88888.00 2013-05-31 00:13:41.000 151 12621.45 118.58 54841.62 88888.00 2013-05-31 00:13:41.125 151 12621.42 118.60 54841.62 88888.00 2013-05-31 00:13:41.250 151 12621.45 118.60 54841.65 88888.00 2013-05-31 00:13:41.375 151 12621.52 118.58 54841.62 88888.00 2013-05-31 00:13:41.500 151 12621.48 118.58 54841.57 88888.00 2013-05-31 00:13:41.625 151 12621.52 118.60 54841.62 88888.00 2013-05-31 00:13:41.750 151 12621.55 118.60 54841.65 88888.00 2013-05-31 00:13:41.875 151 12621.52 118.60 54841.60 88888.00 2013-05-31 00:13:42.000 151 12621.55 118.58 54841.60 88888.00 2013-05-31 00:13:42.125 151 12621.52 118.62 54841.62 88888.00 2013-05-31 00:13:42.250 151 12621.52 118.65 54841.65 88888.00 2013-05-31 00:13:42.375 151 12621.52 118.60 54841.65 88888.00 2013-05-31 00:13:42.500 151 12621.52 118.58 54841.62 88888.00 2013-05-31 00:13:42.625 151 12621.52 118.50 54841.60 88888.00 2013-05-31 00:13:42.750 151 12621.48 118.50 54841.60 88888.00 2013-05-31 00:13:42.875 151 12621.45 118.53 54841.60 88888.00 2013-05-31 00:13:43.000 151 12621.42 118.55 54841.57 88888.00 2013-05-31 00:13:43.125 151 12621.38 118.55 54841.60 88888.00 2013-05-31 00:13:43.250 151 12621.40 118.60 54841.62 88888.00 2013-05-31 00:13:43.375 151 12621.48 118.60 54841.65 88888.00 2013-05-31 00:13:43.500 151 12621.50 118.58 54841.62 88888.00 2013-05-31 00:13:43.625 151 12621.50 118.53 54841.62 88888.00 2013-05-31 00:13:43.750 151 12621.52 118.55 54841.62 88888.00 2013-05-31 00:13:43.875 151 12621.48 118.58 54841.62 88888.00 2013-05-31 00:13:44.000 151 12621.40 118.53 54841.60 88888.00 2013-05-31 00:13:44.125 151 12621.55 118.65 54841.70 88888.00 2013-05-31 00:13:44.250 151 12621.58 118.62 54841.70 88888.00 2013-05-31 00:13:44.375 151 12621.52 118.55 54841.62 88888.00 2013-05-31 00:13:44.500 151 12621.52 118.58 54841.62 88888.00 2013-05-31 00:13:44.625 151 12621.58 118.58 54841.65 88888.00 2013-05-31 00:13:44.750 151 12621.62 118.58 54841.62 88888.00 2013-05-31 00:13:44.875 151 12621.62 118.55 54841.62 88888.00 2013-05-31 00:13:45.000 151 12621.58 118.58 54841.65 88888.00 2013-05-31 00:13:45.125 151 12621.55 118.58 54841.65 88888.00 2013-05-31 00:13:45.250 151 12621.55 118.53 54841.62 88888.00 2013-05-31 00:13:45.375 151 12621.48 118.50 54841.60 88888.00 2013-05-31 00:13:45.500 151 12621.48 118.53 54841.60 88888.00 2013-05-31 00:13:45.625 151 12621.52 118.55 54841.62 88888.00 2013-05-31 00:13:45.750 151 12621.52 118.50 54841.62 88888.00 2013-05-31 00:13:45.875 151 12621.50 118.47 54841.60 88888.00 2013-05-31 00:13:46.000 151 12621.50 118.50 54841.65 88888.00 2013-05-31 00:13:46.125 151 12621.48 118.58 54841.65 88888.00 2013-05-31 00:13:46.250 151 12621.50 118.60 54841.65 88888.00 2013-05-31 00:13:46.375 151 12621.55 118.60 54841.65 88888.00 2013-05-31 00:13:46.500 151 12621.55 118.60 54841.62 88888.00 2013-05-31 00:13:46.625 151 12621.52 118.58 54841.62 88888.00 2013-05-31 00:13:46.750 151 12621.55 118.60 54841.68 88888.00 2013-05-31 00:13:46.875 151 12621.60 118.60 54841.68 88888.00 2013-05-31 00:13:47.000 151 12621.60 118.60 54841.65 88888.00 2013-05-31 00:13:47.125 151 12621.58 118.58 54841.65 88888.00 2013-05-31 00:13:47.250 151 12621.55 118.60 54841.68 88888.00 2013-05-31 00:13:47.375 151 12621.58 118.58 54841.68 88888.00 2013-05-31 00:13:47.500 151 12621.50 118.53 54841.62 88888.00 2013-05-31 00:13:47.625 151 12621.52 118.58 54841.65 88888.00 2013-05-31 00:13:47.750 151 12621.60 118.58 54841.65 88888.00 2013-05-31 00:13:47.875 151 12621.58 118.55 54841.62 88888.00 2013-05-31 00:13:48.000 151 12621.58 118.55 54841.60 88888.00 2013-05-31 00:13:48.125 151 12621.50 118.53 54841.60 88888.00 2013-05-31 00:13:48.250 151 12621.50 118.55 54841.65 88888.00 2013-05-31 00:13:48.375 151 12621.60 118.60 54841.62 88888.00 2013-05-31 00:13:48.500 151 12621.62 118.60 54841.65 88888.00 2013-05-31 00:13:48.625 151 12621.58 118.58 54841.62 88888.00 2013-05-31 00:13:48.750 151 12621.55 118.60 54841.62 88888.00 2013-05-31 00:13:48.875 151 12621.60 118.62 54841.68 88888.00 2013-05-31 00:13:49.000 151 12621.60 118.55 54841.60 88888.00 2013-05-31 00:13:49.125 151 12621.65 118.53 54841.60 88888.00 2013-05-31 00:13:49.250 151 12621.67 118.58 54841.62 88888.00 2013-05-31 00:13:49.375 151 12621.62 118.58 54841.62 88888.00 2013-05-31 00:13:49.500 151 12621.55 118.58 54841.62 88888.00 2013-05-31 00:13:49.625 151 12621.55 118.58 54841.65 88888.00 2013-05-31 00:13:49.750 151 12621.62 118.60 54841.68 88888.00 2013-05-31 00:13:49.875 151 12621.60 118.60 54841.65 88888.00 2013-05-31 00:13:50.000 151 12621.58 118.58 54841.65 88888.00 2013-05-31 00:13:50.125 151 12621.60 118.58 54841.68 88888.00 2013-05-31 00:13:50.250 151 12621.62 118.55 54841.68 88888.00 2013-05-31 00:13:50.375 151 12621.60 118.53 54841.65 88888.00 2013-05-31 00:13:50.500 151 12621.58 118.50 54841.65 88888.00 2013-05-31 00:13:50.625 151 12621.58 118.53 54841.65 88888.00 2013-05-31 00:13:50.750 151 12621.55 118.53 54841.68 88888.00 2013-05-31 00:13:50.875 151 12621.52 118.55 54841.68 88888.00 2013-05-31 00:13:51.000 151 12621.55 118.55 54841.65 88888.00 2013-05-31 00:13:51.125 151 12621.58 118.55 54841.65 88888.00 2013-05-31 00:13:51.250 151 12621.60 118.58 54841.68 88888.00 2013-05-31 00:13:51.375 151 12621.65 118.55 54841.68 88888.00 2013-05-31 00:13:51.500 151 12621.62 118.50 54841.62 88888.00 2013-05-31 00:13:51.625 151 12621.60 118.47 54841.60 88888.00 2013-05-31 00:13:51.750 151 12621.58 118.50 54841.62 88888.00 2013-05-31 00:13:51.875 151 12621.60 118.53 54841.68 88888.00 2013-05-31 00:13:52.000 151 12621.62 118.55 54841.68 88888.00 2013-05-31 00:13:52.125 151 12621.65 118.55 54841.65 88888.00 2013-05-31 00:13:52.250 151 12621.62 118.55 54841.65 88888.00 2013-05-31 00:13:52.375 151 12621.65 118.60 54841.68 88888.00 2013-05-31 00:13:52.500 151 12621.67 118.58 54841.68 88888.00 2013-05-31 00:13:52.625 151 12621.67 118.55 54841.65 88888.00 2013-05-31 00:13:52.750 151 12621.65 118.53 54841.65 88888.00 2013-05-31 00:13:52.875 151 12621.73 118.53 54841.65 88888.00 2013-05-31 00:13:53.000 151 12621.83 118.53 54841.65 88888.00 2013-05-31 00:13:53.125 151 12621.83 118.55 54841.65 88888.00 2013-05-31 00:13:53.250 151 12621.65 118.50 54841.62 88888.00 2013-05-31 00:13:53.375 151 12621.62 118.47 54841.62 88888.00 2013-05-31 00:13:53.500 151 12621.60 118.47 54841.60 88888.00 2013-05-31 00:13:53.625 151 12621.65 118.45 54841.62 88888.00 2013-05-31 00:13:53.750 151 12621.62 118.47 54841.65 88888.00 2013-05-31 00:13:53.875 151 12621.62 118.50 54841.62 88888.00 2013-05-31 00:13:54.000 151 12621.67 118.53 54841.65 88888.00 2013-05-31 00:13:54.125 151 12621.65 118.55 54841.68 88888.00 2013-05-31 00:13:54.250 151 12621.65 118.60 54841.70 88888.00 2013-05-31 00:13:54.375 151 12621.65 118.60 54841.68 88888.00 2013-05-31 00:13:54.500 151 12621.65 118.58 54841.65 88888.00 2013-05-31 00:13:54.625 151 12621.67 118.53 54841.65 88888.00 2013-05-31 00:13:54.750 151 12621.73 118.47 54841.62 88888.00 2013-05-31 00:13:54.875 151 12621.70 118.50 54841.65 88888.00 2013-05-31 00:13:55.000 151 12621.67 118.53 54841.65 88888.00 2013-05-31 00:13:55.125 151 12621.73 118.55 54841.65 88888.00 2013-05-31 00:13:55.250 151 12621.70 118.50 54841.62 88888.00 2013-05-31 00:13:55.375 151 12621.70 118.50 54841.60 88888.00 2013-05-31 00:13:55.500 151 12621.65 118.47 54841.57 88888.00 2013-05-31 00:13:55.625 151 12621.65 118.47 54841.60 88888.00 2013-05-31 00:13:55.750 151 12621.60 118.50 54841.60 88888.00 2013-05-31 00:13:55.875 151 12621.62 118.47 54841.60 88888.00 2013-05-31 00:13:56.000 151 12621.67 118.50 54841.60 88888.00 2013-05-31 00:13:56.125 151 12621.77 118.50 54841.62 88888.00 2013-05-31 00:13:56.250 151 12621.77 118.47 54841.60 88888.00 2013-05-31 00:13:56.375 151 12621.80 118.47 54841.60 88888.00 2013-05-31 00:13:56.500 151 12621.85 118.53 54841.65 88888.00 2013-05-31 00:13:56.625 151 12621.90 118.50 54841.62 88888.00 2013-05-31 00:13:56.750 151 12621.85 118.50 54841.60 88888.00 2013-05-31 00:13:56.875 151 12621.77 118.53 54841.62 88888.00 2013-05-31 00:13:57.000 151 12621.77 118.53 54841.62 88888.00 2013-05-31 00:13:57.125 151 12621.75 118.50 54841.62 88888.00 2013-05-31 00:13:57.250 151 12621.73 118.45 54841.60 88888.00 2013-05-31 00:13:57.375 151 12621.75 118.45 54841.57 88888.00 2013-05-31 00:13:57.500 151 12621.75 118.47 54841.60 88888.00 2013-05-31 00:13:57.625 151 12621.70 118.50 54841.62 88888.00 2013-05-31 00:13:57.750 151 12621.70 118.47 54841.60 88888.00 2013-05-31 00:13:57.875 151 12621.73 118.47 54841.60 88888.00 2013-05-31 00:13:58.000 151 12621.75 118.47 54841.62 88888.00 2013-05-31 00:13:58.125 151 12621.75 118.50 54841.65 88888.00 2013-05-31 00:13:58.250 151 12621.73 118.50 54841.65 88888.00 2013-05-31 00:13:58.375 151 12621.73 118.47 54841.60 88888.00 2013-05-31 00:13:58.500 151 12621.70 118.42 54841.57 88888.00 2013-05-31 00:13:58.625 151 12621.70 118.45 54841.60 88888.00 2013-05-31 00:13:58.750 151 12621.67 118.50 54841.60 88888.00 2013-05-31 00:13:58.875 151 12621.70 118.50 54841.60 88888.00 2013-05-31 00:13:59.000 151 12621.83 118.53 54841.60 88888.00 2013-05-31 00:13:59.125 151 12621.80 118.53 54841.57 88888.00 2013-05-31 00:13:59.250 151 12621.77 118.47 54841.60 88888.00 2013-05-31 00:13:59.375 151 12621.83 118.50 54841.60 88888.00 2013-05-31 00:13:59.500 151 12621.83 118.47 54841.57 88888.00 2013-05-31 00:13:59.625 151 12621.75 118.45 54841.57 88888.00 2013-05-31 00:13:59.750 151 12621.83 118.47 54841.62 88888.00 2013-05-31 00:13:59.875 151 12621.88 118.47 54841.60 88888.00 2013-05-31 00:14:00.000 151 12621.88 118.50 54841.60 88888.00 2013-05-31 00:14:00.125 151 12621.92 118.55 54841.62 88888.00 2013-05-31 00:14:00.250 151 12621.85 118.53 54841.62 88888.00 2013-05-31 00:14:00.375 151 12621.77 118.50 54841.62 88888.00 2013-05-31 00:14:00.500 151 12621.80 118.47 54841.60 88888.00 2013-05-31 00:14:00.625 151 12621.85 118.50 54841.60 88888.00 2013-05-31 00:14:00.750 151 12621.92 118.55 54841.62 88888.00 2013-05-31 00:14:00.875 151 12621.98 118.50 54841.62 88888.00 2013-05-31 00:14:01.000 151 12621.90 118.42 54841.57 88888.00 2013-05-31 00:14:01.125 151 12621.83 118.40 54841.60 88888.00 2013-05-31 00:14:01.250 151 12621.77 118.45 54841.62 88888.00 2013-05-31 00:14:01.375 151 12621.80 118.47 54841.62 88888.00 2013-05-31 00:14:01.500 151 12621.80 118.47 54841.62 88888.00 2013-05-31 00:14:01.625 151 12621.85 118.50 54841.60 88888.00 2013-05-31 00:14:01.750 151 12621.83 118.50 54841.62 88888.00 2013-05-31 00:14:01.875 151 12621.85 118.53 54841.65 88888.00 2013-05-31 00:14:02.000 151 12621.88 118.50 54841.60 88888.00 2013-05-31 00:14:02.125 151 12621.80 118.47 54841.62 88888.00 2013-05-31 00:14:02.250 151 12621.73 118.47 54841.65 88888.00 2013-05-31 00:14:02.375 151 12621.75 118.50 54841.62 88888.00 2013-05-31 00:14:02.500 151 12621.83 118.55 54841.65 88888.00 2013-05-31 00:14:02.625 151 12621.83 118.53 54841.62 88888.00 2013-05-31 00:14:02.750 151 12621.80 118.47 54841.62 88888.00 2013-05-31 00:14:02.875 151 12621.88 118.47 54841.62 88888.00 2013-05-31 00:14:03.000 151 12621.83 118.45 54841.60 88888.00 2013-05-31 00:14:03.125 151 12621.80 118.50 54841.62 88888.00 2013-05-31 00:14:03.250 151 12621.75 118.45 54841.60 88888.00 2013-05-31 00:14:03.375 151 12621.77 118.47 54841.62 88888.00 2013-05-31 00:14:03.500 151 12621.83 118.50 54841.65 88888.00 2013-05-31 00:14:03.625 151 12621.88 118.53 54841.65 88888.00 2013-05-31 00:14:03.750 151 12621.90 118.53 54841.62 88888.00 2013-05-31 00:14:03.875 151 12621.90 118.50 54841.62 88888.00 2013-05-31 00:14:04.000 151 12621.85 118.50 54841.62 88888.00 2013-05-31 00:14:04.125 151 12621.80 118.47 54841.65 88888.00 2013-05-31 00:14:04.250 151 12621.75 118.47 54841.62 88888.00 2013-05-31 00:14:04.375 151 12621.77 118.53 54841.62 88888.00 2013-05-31 00:14:04.500 151 12621.75 118.47 54841.62 88888.00 2013-05-31 00:14:04.625 151 12621.73 118.50 54841.62 88888.00 2013-05-31 00:14:04.750 151 12621.73 118.42 54841.57 88888.00 2013-05-31 00:14:04.875 151 12621.70 118.45 54841.60 88888.00 2013-05-31 00:14:05.000 151 12621.77 118.53 54841.62 88888.00 2013-05-31 00:14:05.125 151 12621.83 118.53 54841.65 88888.00 2013-05-31 00:14:05.250 151 12621.83 118.47 54841.62 88888.00 2013-05-31 00:14:05.375 151 12621.85 118.50 54841.62 88888.00 2013-05-31 00:14:05.500 151 12621.85 118.47 54841.62 88888.00 2013-05-31 00:14:05.625 151 12621.85 118.50 54841.62 88888.00 2013-05-31 00:14:05.750 151 12621.90 118.53 54841.65 88888.00 2013-05-31 00:14:05.875 151 12621.92 118.50 54841.65 88888.00 2013-05-31 00:14:06.000 151 12621.92 118.53 54841.65 88888.00 2013-05-31 00:14:06.125 151 12621.92 118.50 54841.62 88888.00 2013-05-31 00:14:06.250 151 12621.88 118.45 54841.57 88888.00 2013-05-31 00:14:06.375 151 12621.88 118.47 54841.57 88888.00 2013-05-31 00:14:06.500 151 12621.90 118.55 54841.62 88888.00 2013-05-31 00:14:06.625 151 12621.92 118.55 54841.65 88888.00 2013-05-31 00:14:06.750 151 12621.85 118.53 54841.62 88888.00 2013-05-31 00:14:06.875 151 12621.80 118.50 54841.65 88888.00 2013-05-31 00:14:07.000 151 12621.83 118.47 54841.62 88888.00 2013-05-31 00:14:07.125 151 12621.85 118.42 54841.60 88888.00 2013-05-31 00:14:07.250 151 12621.85 118.47 54841.65 88888.00 2013-05-31 00:14:07.375 151 12621.90 118.53 54841.62 88888.00 2013-05-31 00:14:07.500 151 12621.88 118.47 54841.62 88888.00 2013-05-31 00:14:07.625 151 12621.88 118.45 54841.62 88888.00 2013-05-31 00:14:07.750 151 12621.88 118.42 54841.65 88888.00 2013-05-31 00:14:07.875 151 12621.90 118.50 54841.65 88888.00 2013-05-31 00:14:08.000 151 12621.95 118.53 54841.65 88888.00 2013-05-31 00:14:08.125 151 12621.88 118.47 54841.62 88888.00 2013-05-31 00:14:08.250 151 12621.85 118.42 54841.62 88888.00 2013-05-31 00:14:08.375 151 12621.85 118.45 54841.62 88888.00 2013-05-31 00:14:08.500 151 12621.83 118.47 54841.65 88888.00 2013-05-31 00:14:08.625 151 12621.80 118.42 54841.65 88888.00 2013-05-31 00:14:08.750 151 12621.77 118.42 54841.62 88888.00 2013-05-31 00:14:08.875 151 12621.80 118.40 54841.60 88888.00 2013-05-31 00:14:09.000 151 12621.80 118.42 54841.62 88888.00 2013-05-31 00:14:09.125 151 12621.80 118.45 54841.65 88888.00 2013-05-31 00:14:09.250 151 12621.88 118.45 54841.62 88888.00 2013-05-31 00:14:09.375 151 12621.92 118.45 54841.62 88888.00 2013-05-31 00:14:09.500 151 12621.88 118.45 54841.60 88888.00 2013-05-31 00:14:09.625 151 12621.83 118.47 54841.60 88888.00 2013-05-31 00:14:09.750 151 12621.83 118.47 54841.60 88888.00 2013-05-31 00:14:09.875 151 12621.80 118.42 54841.60 88888.00 2013-05-31 00:14:10.000 151 12621.75 118.45 54841.60 88888.00 2013-05-31 00:14:10.125 151 12621.83 118.47 54841.62 88888.00 2013-05-31 00:14:10.250 151 12621.85 118.50 54841.65 88888.00 2013-05-31 00:14:10.375 151 12621.85 118.47 54841.60 88888.00 2013-05-31 00:14:10.500 151 12621.85 118.45 54841.60 88888.00 2013-05-31 00:14:10.625 151 12621.92 118.47 54841.65 88888.00 2013-05-31 00:14:10.750 151 12621.95 118.47 54841.65 88888.00 2013-05-31 00:14:10.875 151 12621.98 118.47 54841.65 88888.00 2013-05-31 00:14:11.000 151 12622.00 118.47 54841.62 88888.00 2013-05-31 00:14:11.125 151 12621.92 118.45 54841.62 88888.00 2013-05-31 00:14:11.250 151 12621.90 118.45 54841.60 88888.00 2013-05-31 00:14:11.375 151 12621.92 118.45 54841.57 88888.00 2013-05-31 00:14:11.500 151 12621.98 118.50 54841.60 88888.00 2013-05-31 00:14:11.625 151 12622.00 118.50 54841.60 88888.00 2013-05-31 00:14:11.750 151 12622.00 118.45 54841.57 88888.00 2013-05-31 00:14:11.875 151 12621.98 118.45 54841.57 88888.00 2013-05-31 00:14:12.000 151 12621.98 118.45 54841.57 88888.00 2013-05-31 00:14:12.125 151 12621.98 118.47 54841.60 88888.00 2013-05-31 00:14:12.250 151 12621.95 118.45 54841.62 88888.00 2013-05-31 00:14:12.375 151 12622.00 118.47 54841.62 88888.00 2013-05-31 00:14:12.500 151 12622.02 118.47 54841.62 88888.00 2013-05-31 00:14:12.625 151 12621.98 118.47 54841.62 88888.00 2013-05-31 00:14:12.750 151 12622.02 118.47 54841.62 88888.00 2013-05-31 00:14:12.875 151 12622.02 118.50 54841.62 88888.00 2013-05-31 00:14:13.000 151 12622.00 118.50 54841.62 88888.00 2013-05-31 00:14:13.125 151 12621.98 118.47 54841.60 88888.00 2013-05-31 00:14:13.250 151 12621.92 118.50 54841.62 88888.00 2013-05-31 00:14:13.375 151 12621.92 118.47 54841.60 88888.00 2013-05-31 00:14:13.500 151 12621.98 118.50 54841.62 88888.00 2013-05-31 00:14:13.625 151 12622.08 118.55 54841.65 88888.00 2013-05-31 00:14:13.750 151 12622.12 118.55 54841.68 88888.00 2013-05-31 00:14:13.875 151 12622.02 118.50 54841.65 88888.00 2013-05-31 00:14:14.000 151 12621.98 118.47 54841.62 88888.00 2013-05-31 00:14:14.125 151 12621.98 118.50 54841.65 88888.00 2013-05-31 00:14:14.250 151 12622.05 118.50 54841.65 88888.00 2013-05-31 00:14:14.375 151 12622.05 118.50 54841.65 88888.00 2013-05-31 00:14:14.500 151 12622.02 118.47 54841.65 88888.00 2013-05-31 00:14:14.625 151 12622.05 118.50 54841.65 88888.00 2013-05-31 00:14:14.750 151 12622.10 118.50 54841.65 88888.00 2013-05-31 00:14:14.875 151 12622.05 118.53 54841.65 88888.00 2013-05-31 00:14:15.000 151 12621.98 118.50 54841.65 88888.00 2013-05-31 00:14:15.125 151 12622.02 118.50 54841.62 88888.00 2013-05-31 00:14:15.250 151 12622.05 118.47 54841.65 88888.00 2013-05-31 00:14:15.375 151 12622.02 118.53 54841.65 88888.00 2013-05-31 00:14:15.500 151 12621.95 118.50 54841.62 88888.00 2013-05-31 00:14:15.625 151 12621.95 118.47 54841.62 88888.00 2013-05-31 00:14:15.750 151 12621.95 118.50 54841.65 88888.00 2013-05-31 00:14:15.875 151 12621.98 118.53 54841.68 88888.00 2013-05-31 00:14:16.000 151 12621.92 118.50 54841.65 88888.00 2013-05-31 00:14:16.125 151 12621.95 118.45 54841.62 88888.00 2013-05-31 00:14:16.250 151 12622.00 118.50 54841.65 88888.00 2013-05-31 00:14:16.375 151 12622.08 118.50 54841.65 88888.00 2013-05-31 00:14:16.500 151 12622.02 118.53 54841.68 88888.00 2013-05-31 00:14:16.625 151 12622.00 118.47 54841.65 88888.00 2013-05-31 00:14:16.750 151 12622.02 118.47 54841.62 88888.00 2013-05-31 00:14:16.875 151 12621.98 118.45 54841.60 88888.00 2013-05-31 00:14:17.000 151 12621.95 118.45 54841.57 88888.00 2013-05-31 00:14:17.125 151 12622.02 118.50 54841.62 88888.00 2013-05-31 00:14:17.250 151 12622.08 118.55 54841.65 88888.00 2013-05-31 00:14:17.375 151 12622.02 118.50 54841.60 88888.00 2013-05-31 00:14:17.500 151 12621.92 118.47 54841.62 88888.00 2013-05-31 00:14:17.625 151 12621.92 118.53 54841.62 88888.00 2013-05-31 00:14:17.750 151 12622.02 118.50 54841.62 88888.00 2013-05-31 00:14:17.875 151 12622.00 118.50 54841.60 88888.00 2013-05-31 00:14:18.000 151 12621.98 118.47 54841.62 88888.00 2013-05-31 00:14:18.125 151 12621.92 118.53 54841.62 88888.00 2013-05-31 00:14:18.250 151 12621.88 118.47 54841.62 88888.00 2013-05-31 00:14:18.375 151 12621.88 118.45 54841.60 88888.00 2013-05-31 00:14:18.500 151 12621.90 118.40 54841.60 88888.00 2013-05-31 00:14:18.625 151 12621.90 118.40 54841.60 88888.00 2013-05-31 00:14:18.750 151 12621.92 118.42 54841.62 88888.00 2013-05-31 00:14:18.875 151 12621.98 118.45 54841.62 88888.00 2013-05-31 00:14:19.000 151 12622.02 118.47 54841.62 88888.00 2013-05-31 00:14:19.125 151 12622.05 118.50 54841.62 88888.00 2013-05-31 00:14:19.250 151 12622.02 118.45 54841.62 88888.00 2013-05-31 00:14:19.375 151 12621.98 118.45 54841.62 88888.00 2013-05-31 00:14:19.500 151 12622.02 118.47 54841.62 88888.00 2013-05-31 00:14:19.625 151 12622.02 118.47 54841.60 88888.00 2013-05-31 00:14:19.750 151 12622.00 118.42 54841.57 88888.00 2013-05-31 00:14:19.875 151 12622.00 118.40 54841.57 88888.00 2013-05-31 00:14:20.000 151 12622.05 118.47 54841.60 88888.00 2013-05-31 00:14:20.125 151 12622.10 118.53 54841.60 88888.00 2013-05-31 00:14:20.250 151 12622.00 118.47 54841.62 88888.00 2013-05-31 00:14:20.375 151 12621.98 118.50 54841.62 88888.00 2013-05-31 00:14:20.500 151 12621.98 118.47 54841.60 88888.00 2013-05-31 00:14:20.625 151 12622.00 118.47 54841.60 88888.00 2013-05-31 00:14:20.750 151 12622.08 118.50 54841.60 88888.00 2013-05-31 00:14:20.875 151 12622.10 118.55 54841.65 88888.00 2013-05-31 00:14:21.000 151 12622.05 118.50 54841.62 88888.00 2013-05-31 00:14:21.125 151 12622.02 118.47 54841.62 88888.00 2013-05-31 00:14:21.250 151 12622.10 118.55 54841.65 88888.00 2013-05-31 00:14:21.375 151 12622.15 118.55 54841.65 88888.00 2013-05-31 00:14:21.500 151 12622.10 118.53 54841.65 88888.00 2013-05-31 00:14:21.625 151 12622.10 118.53 54841.62 88888.00 2013-05-31 00:14:21.750 151 12622.05 118.47 54841.62 88888.00 2013-05-31 00:14:21.875 151 12622.08 118.50 54841.65 88888.00 2013-05-31 00:14:22.000 151 12622.08 118.47 54841.62 88888.00 2013-05-31 00:14:22.125 151 12622.08 118.45 54841.60 88888.00 2013-05-31 00:14:22.250 151 12622.12 118.50 54841.65 88888.00 2013-05-31 00:14:22.375 151 12622.20 118.50 54841.62 88888.00 2013-05-31 00:14:22.500 151 12622.10 118.42 54841.62 88888.00 2013-05-31 00:14:22.625 151 12622.08 118.45 54841.62 88888.00 2013-05-31 00:14:22.750 151 12622.05 118.42 54841.60 88888.00 2013-05-31 00:14:22.875 151 12622.02 118.45 54841.60 88888.00 2013-05-31 00:14:23.000 151 12622.05 118.50 54841.65 88888.00 2013-05-31 00:14:23.125 151 12622.08 118.55 54841.68 88888.00 2013-05-31 00:14:23.250 151 12622.05 118.53 54841.68 88888.00 2013-05-31 00:14:23.375 151 12622.12 118.50 54841.65 88888.00 2013-05-31 00:14:23.500 151 12622.12 118.53 54841.68 88888.00 2013-05-31 00:14:23.625 151 12622.10 118.53 54841.65 88888.00 2013-05-31 00:14:23.750 151 12622.08 118.47 54841.62 88888.00 2013-05-31 00:14:23.875 151 12622.10 118.47 54841.62 88888.00 2013-05-31 00:14:24.000 151 12622.12 118.47 54841.65 88888.00 2013-05-31 00:14:24.125 151 12622.15 118.53 54841.65 88888.00 2013-05-31 00:14:24.250 151 12622.15 118.50 54841.62 88888.00 2013-05-31 00:14:24.375 151 12622.15 118.45 54841.60 88888.00 2013-05-31 00:14:24.500 151 12622.12 118.45 54841.60 88888.00 2013-05-31 00:14:24.625 151 12622.10 118.47 54841.65 88888.00 2013-05-31 00:14:24.750 151 12622.12 118.47 54841.62 88888.00 2013-05-31 00:14:24.875 151 12622.17 118.45 54841.60 88888.00 2013-05-31 00:14:25.000 151 12622.15 118.47 54841.62 88888.00 2013-05-31 00:14:25.125 151 12622.12 118.50 54841.68 88888.00 2013-05-31 00:14:25.250 151 12622.12 118.50 54841.68 88888.00 2013-05-31 00:14:25.375 151 12622.08 118.47 54841.65 88888.00 2013-05-31 00:14:25.500 151 12622.05 118.53 54841.68 88888.00 2013-05-31 00:14:25.625 151 12622.08 118.58 54841.68 88888.00 2013-05-31 00:14:25.750 151 12622.08 118.55 54841.68 88888.00 2013-05-31 00:14:25.875 151 12622.00 118.47 54841.62 88888.00 2013-05-31 00:14:26.000 151 12622.00 118.47 54841.60 88888.00 2013-05-31 00:14:26.125 151 12622.05 118.50 54841.62 88888.00 2013-05-31 00:14:26.250 151 12622.08 118.47 54841.62 88888.00 2013-05-31 00:14:26.375 151 12622.05 118.47 54841.60 88888.00 2013-05-31 00:14:26.500 151 12622.08 118.50 54841.62 88888.00 2013-05-31 00:14:26.625 151 12622.15 118.50 54841.65 88888.00 2013-05-31 00:14:26.750 151 12622.20 118.55 54841.68 88888.00 2013-05-31 00:14:26.875 151 12622.17 118.53 54841.68 88888.00 2013-05-31 00:14:27.000 151 12622.12 118.50 54841.65 88888.00 2013-05-31 00:14:27.125 151 12622.12 118.47 54841.65 88888.00 2013-05-31 00:14:27.250 151 12622.15 118.50 54841.65 88888.00 2013-05-31 00:14:27.375 151 12622.15 118.53 54841.62 88888.00 2013-05-31 00:14:27.500 151 12622.20 118.55 54841.68 88888.00 2013-05-31 00:14:27.625 151 12622.25 118.53 54841.68 88888.00 2013-05-31 00:14:27.750 151 12622.20 118.50 54841.65 88888.00 2013-05-31 00:14:27.875 151 12622.17 118.47 54841.62 88888.00 2013-05-31 00:14:28.000 151 12622.20 118.47 54841.60 88888.00 2013-05-31 00:14:28.125 151 12622.25 118.47 54841.65 88888.00 2013-05-31 00:14:28.250 151 12622.25 118.50 54841.65 88888.00 2013-05-31 00:14:28.375 151 12622.27 118.53 54841.65 88888.00 2013-05-31 00:14:28.500 151 12622.15 118.50 54841.62 88888.00 2013-05-31 00:14:28.625 151 12622.05 118.53 54841.62 88888.00 2013-05-31 00:14:28.750 151 12622.12 118.53 54841.65 88888.00 2013-05-31 00:14:28.875 151 12622.20 118.47 54841.65 88888.00 2013-05-31 00:14:29.000 151 12622.25 118.53 54841.68 88888.00 2013-05-31 00:14:29.125 151 12622.23 118.58 54841.65 88888.00 2013-05-31 00:14:29.250 151 12622.25 118.55 54841.62 88888.00 2013-05-31 00:14:29.375 151 12622.25 118.55 54841.65 88888.00 2013-05-31 00:14:29.500 151 12622.23 118.53 54841.62 88888.00 2013-05-31 00:14:29.625 151 12622.25 118.53 54841.62 88888.00 2013-05-31 00:14:29.750 151 12622.20 118.50 54841.60 88888.00 2013-05-31 00:14:29.875 151 12622.20 118.53 54841.60 88888.00 2013-05-31 00:14:30.000 151 12622.20 118.53 54841.57 88888.00 2013-05-31 00:14:30.125 151 12622.23 118.50 54841.60 88888.00 2013-05-31 00:14:30.250 151 12622.20 118.50 54841.60 88888.00 2013-05-31 00:14:30.375 151 12622.25 118.55 54841.62 88888.00 2013-05-31 00:14:30.500 151 12622.23 118.58 54841.65 88888.00 2013-05-31 00:14:30.625 151 12622.17 118.58 54841.62 88888.00 2013-05-31 00:14:30.750 151 12622.15 118.53 54841.62 88888.00 2013-05-31 00:14:30.875 151 12622.20 118.55 54841.62 88888.00 2013-05-31 00:14:31.000 151 12622.17 118.58 54841.65 88888.00 2013-05-31 00:14:31.125 151 12622.20 118.58 54841.65 88888.00 2013-05-31 00:14:31.250 151 12622.23 118.58 54841.65 88888.00 2013-05-31 00:14:31.375 151 12622.25 118.60 54841.65 88888.00 2013-05-31 00:14:31.500 151 12622.25 118.58 54841.62 88888.00 2013-05-31 00:14:31.625 151 12622.23 118.58 54841.62 88888.00 2013-05-31 00:14:31.750 151 12622.27 118.58 54841.65 88888.00 2013-05-31 00:14:31.875 151 12622.30 118.60 54841.65 88888.00 2013-05-31 00:14:32.000 151 12622.25 118.55 54841.65 88888.00 2013-05-31 00:14:32.125 151 12622.20 118.55 54841.65 88888.00 2013-05-31 00:14:32.250 151 12622.20 118.55 54841.68 88888.00 2013-05-31 00:14:32.375 151 12622.25 118.60 54841.68 88888.00 2013-05-31 00:14:32.500 151 12622.27 118.62 54841.65 88888.00 2013-05-31 00:14:32.625 151 12622.27 118.58 54841.62 88888.00 2013-05-31 00:14:32.750 151 12622.27 118.58 54841.62 88888.00 2013-05-31 00:14:32.875 151 12622.27 118.60 54841.62 88888.00 2013-05-31 00:14:33.000 151 12622.25 118.55 54841.62 88888.00 2013-05-31 00:14:33.125 151 12622.30 118.60 54841.65 88888.00 2013-05-31 00:14:33.250 151 12622.25 118.58 54841.65 88888.00 2013-05-31 00:14:33.375 151 12622.20 118.58 54841.65 88888.00 2013-05-31 00:14:33.500 151 12622.25 118.55 54841.65 88888.00 2013-05-31 00:14:33.625 151 12622.27 118.58 54841.62 88888.00 2013-05-31 00:14:33.750 151 12622.27 118.60 54841.65 88888.00 2013-05-31 00:14:33.875 151 12622.25 118.60 54841.62 88888.00 2013-05-31 00:14:34.000 151 12622.20 118.53 54841.60 88888.00 2013-05-31 00:14:34.125 151 12622.20 118.55 54841.62 88888.00 2013-05-31 00:14:34.250 151 12622.17 118.58 54841.62 88888.00 2013-05-31 00:14:34.375 151 12622.23 118.60 54841.62 88888.00 2013-05-31 00:14:34.500 151 12622.27 118.58 54841.62 88888.00 2013-05-31 00:14:34.625 151 12622.30 118.55 54841.60 88888.00 2013-05-31 00:14:34.750 151 12622.30 118.55 54841.62 88888.00 2013-05-31 00:14:34.875 151 12622.30 118.58 54841.62 88888.00 2013-05-31 00:14:35.000 151 12622.27 118.60 54841.62 88888.00 2013-05-31 00:14:35.125 151 12622.25 118.60 54841.65 88888.00 2013-05-31 00:14:35.250 151 12622.23 118.58 54841.65 88888.00 2013-05-31 00:14:35.375 151 12622.27 118.60 54841.68 88888.00 2013-05-31 00:14:35.500 151 12622.33 118.60 54841.65 88888.00 2013-05-31 00:14:35.625 151 12622.33 118.58 54841.65 88888.00 2013-05-31 00:14:35.750 151 12622.27 118.53 54841.60 88888.00 2013-05-31 00:14:35.875 151 12622.20 118.45 54841.55 88888.00 2013-05-31 00:14:36.000 151 12622.30 118.53 54841.57 88888.00 2013-05-31 00:14:36.125 151 12622.27 118.50 54841.57 88888.00 2013-05-31 00:14:36.250 151 12622.23 118.55 54841.60 88888.00 2013-05-31 00:14:36.375 151 12622.33 118.58 54841.62 88888.00 2013-05-31 00:14:36.500 151 12622.38 118.62 54841.65 88888.00 2013-05-31 00:14:36.625 151 12622.38 118.62 54841.65 88888.00 2013-05-31 00:14:36.750 151 12622.35 118.60 54841.62 88888.00 2013-05-31 00:14:36.875 151 12622.27 118.60 54841.60 88888.00 2013-05-31 00:14:37.000 151 12622.20 118.55 54841.57 88888.00 2013-05-31 00:14:37.125 151 12622.27 118.58 54841.57 88888.00 2013-05-31 00:14:37.250 151 12622.33 118.60 54841.60 88888.00 2013-05-31 00:14:37.375 151 12622.35 118.60 54841.60 88888.00 2013-05-31 00:14:37.500 151 12622.38 118.62 54841.60 88888.00 2013-05-31 00:14:37.625 151 12622.45 118.65 54841.60 88888.00 2013-05-31 00:14:37.750 151 12622.40 118.65 54841.62 88888.00 2013-05-31 00:14:37.875 151 12622.33 118.65 54841.65 88888.00 2013-05-31 00:14:38.000 151 12622.38 118.67 54841.65 88888.00 2013-05-31 00:14:38.125 151 12622.40 118.62 54841.60 88888.00 2013-05-31 00:14:38.250 151 12622.38 118.58 54841.60 88888.00 2013-05-31 00:14:38.375 151 12622.35 118.58 54841.60 88888.00 2013-05-31 00:14:38.500 151 12622.38 118.62 54841.60 88888.00 2013-05-31 00:14:38.625 151 12622.35 118.60 54841.62 88888.00 2013-05-31 00:14:38.750 151 12622.35 118.62 54841.62 88888.00 2013-05-31 00:14:38.875 151 12622.33 118.62 54841.65 88888.00 2013-05-31 00:14:39.000 151 12622.30 118.60 54841.60 88888.00 2013-05-31 00:14:39.125 151 12622.35 118.62 54841.62 88888.00 2013-05-31 00:14:39.250 151 12622.27 118.62 54841.70 88888.00 2013-05-31 00:14:39.375 151 12622.30 118.67 54841.75 88888.00 2013-05-31 00:14:39.500 151 12622.30 118.67 54841.68 88888.00 2013-05-31 00:14:39.625 151 12622.30 118.62 54841.62 88888.00 2013-05-31 00:14:39.750 151 12622.30 118.60 54841.65 88888.00 2013-05-31 00:14:39.875 151 12622.33 118.65 54841.62 88888.00 2013-05-31 00:14:40.000 151 12622.30 118.62 54841.60 88888.00 2013-05-31 00:14:40.125 151 12622.20 118.60 54841.60 88888.00 2013-05-31 00:14:40.250 151 12622.23 118.62 54841.62 88888.00 2013-05-31 00:14:40.375 151 12622.35 118.65 54841.62 88888.00 2013-05-31 00:14:40.500 151 12622.35 118.62 54841.62 88888.00 2013-05-31 00:14:40.625 151 12622.33 118.65 54841.60 88888.00 2013-05-31 00:14:40.750 151 12622.33 118.65 54841.65 88888.00 2013-05-31 00:14:40.875 151 12622.30 118.65 54841.65 88888.00 2013-05-31 00:14:41.000 151 12622.35 118.67 54841.65 88888.00 2013-05-31 00:14:41.125 151 12622.35 118.60 54841.60 88888.00 2013-05-31 00:14:41.250 151 12622.27 118.60 54841.62 88888.00 2013-05-31 00:14:41.375 151 12622.25 118.67 54841.65 88888.00 2013-05-31 00:14:41.500 151 12622.33 118.67 54841.62 88888.00 2013-05-31 00:14:41.625 151 12622.38 118.65 54841.60 88888.00 2013-05-31 00:14:41.750 151 12622.33 118.67 54841.62 88888.00 2013-05-31 00:14:41.875 151 12622.33 118.75 54841.68 88888.00 2013-05-31 00:14:42.000 151 12622.35 118.72 54841.62 88888.00 2013-05-31 00:14:42.125 151 12622.40 118.67 54841.57 88888.00 2013-05-31 00:14:42.250 151 12622.40 118.67 54841.62 88888.00 2013-05-31 00:14:42.375 151 12622.38 118.70 54841.62 88888.00 2013-05-31 00:14:42.500 151 12622.38 118.75 54841.65 88888.00 2013-05-31 00:14:42.625 151 12622.40 118.72 54841.62 88888.00 2013-05-31 00:14:42.750 151 12622.40 118.70 54841.60 88888.00 2013-05-31 00:14:42.875 151 12622.45 118.70 54841.62 88888.00 2013-05-31 00:14:43.000 151 12622.52 118.72 54841.62 88888.00 2013-05-31 00:14:43.125 151 12622.52 118.75 54841.62 88888.00 2013-05-31 00:14:43.250 151 12622.50 118.72 54841.62 88888.00 2013-05-31 00:14:43.375 151 12622.45 118.72 54841.62 88888.00 2013-05-31 00:14:43.500 151 12622.40 118.70 54841.60 88888.00 2013-05-31 00:14:43.625 151 12622.38 118.62 54841.60 88888.00 2013-05-31 00:14:43.750 151 12622.42 118.67 54841.60 88888.00 2013-05-31 00:14:43.875 151 12622.45 118.70 54841.60 88888.00 2013-05-31 00:14:44.000 151 12622.45 118.70 54841.60 88888.00 2013-05-31 00:14:44.125 151 12622.52 118.75 54841.62 88888.00 2013-05-31 00:14:44.250 151 12622.50 118.72 54841.62 88888.00 2013-05-31 00:14:44.375 151 12622.50 118.72 54841.60 88888.00 2013-05-31 00:14:44.500 151 12622.45 118.75 54841.60 88888.00 2013-05-31 00:14:44.625 151 12622.40 118.72 54841.60 88888.00 2013-05-31 00:14:44.750 151 12622.42 118.70 54841.60 88888.00 2013-05-31 00:14:44.875 151 12622.45 118.72 54841.62 88888.00 2013-05-31 00:14:45.000 151 12622.45 118.70 54841.60 88888.00 2013-05-31 00:14:45.125 151 12622.45 118.70 54841.60 88888.00 2013-05-31 00:14:45.250 151 12622.45 118.67 54841.60 88888.00 2013-05-31 00:14:45.375 151 12622.42 118.70 54841.57 88888.00 2013-05-31 00:14:45.500 151 12622.45 118.72 54841.60 88888.00 2013-05-31 00:14:45.625 151 12622.45 118.78 54841.62 88888.00 2013-05-31 00:14:45.750 151 12622.40 118.72 54841.60 88888.00 2013-05-31 00:14:45.875 151 12622.42 118.67 54841.57 88888.00 2013-05-31 00:14:46.000 151 12622.35 118.65 54841.57 88888.00 2013-05-31 00:14:46.125 151 12622.35 118.72 54841.62 88888.00 2013-05-31 00:14:46.250 151 12622.42 118.75 54841.62 88888.00 2013-05-31 00:14:46.375 151 12622.50 118.78 54841.62 88888.00 2013-05-31 00:14:46.500 151 12622.45 118.75 54841.62 88888.00 2013-05-31 00:14:46.625 151 12622.45 118.75 54841.62 88888.00 2013-05-31 00:14:46.750 151 12622.52 118.78 54841.57 88888.00 2013-05-31 00:14:46.875 151 12622.58 118.75 54841.60 88888.00 2013-05-31 00:14:47.000 151 12622.58 118.72 54841.57 88888.00 2013-05-31 00:14:47.125 151 12622.58 118.80 54841.62 88888.00 2013-05-31 00:14:47.250 151 12622.48 118.80 54841.62 88888.00 2013-05-31 00:14:47.375 151 12622.48 118.80 54841.62 88888.00 2013-05-31 00:14:47.500 151 12622.45 118.78 54841.60 88888.00 2013-05-31 00:14:47.625 151 12622.48 118.75 54841.60 88888.00 2013-05-31 00:14:47.750 151 12622.52 118.78 54841.62 88888.00 2013-05-31 00:14:47.875 151 12622.55 118.80 54841.62 88888.00 2013-05-31 00:14:48.000 151 12622.58 118.78 54841.60 88888.00 2013-05-31 00:14:48.125 151 12622.52 118.72 54841.60 88888.00 2013-05-31 00:14:48.250 151 12622.52 118.72 54841.62 88888.00 2013-05-31 00:14:48.375 151 12622.58 118.75 54841.65 88888.00 2013-05-31 00:14:48.500 151 12622.58 118.75 54841.62 88888.00 2013-05-31 00:14:48.625 151 12622.55 118.78 54841.62 88888.00 2013-05-31 00:14:48.750 151 12622.52 118.75 54841.60 88888.00 2013-05-31 00:14:48.875 151 12622.55 118.78 54841.62 88888.00 2013-05-31 00:14:49.000 151 12622.55 118.83 54841.60 88888.00 2013-05-31 00:14:49.125 151 12622.52 118.83 54841.62 88888.00 2013-05-31 00:14:49.250 151 12622.55 118.83 54841.60 88888.00 2013-05-31 00:14:49.375 151 12622.55 118.80 54841.60 88888.00 2013-05-31 00:14:49.500 151 12622.52 118.83 54841.60 88888.00 2013-05-31 00:14:49.625 151 12622.55 118.88 54841.62 88888.00 2013-05-31 00:14:49.750 151 12622.58 118.85 54841.60 88888.00 2013-05-31 00:14:49.875 151 12622.58 118.85 54841.60 88888.00 2013-05-31 00:14:50.000 151 12622.62 118.90 54841.62 88888.00 2013-05-31 00:14:50.125 151 12622.55 118.88 54841.65 88888.00 2013-05-31 00:14:50.250 151 12622.50 118.83 54841.62 88888.00 2013-05-31 00:14:50.375 151 12622.52 118.80 54841.60 88888.00 2013-05-31 00:14:50.500 151 12622.55 118.85 54841.57 88888.00 2013-05-31 00:14:50.625 151 12622.58 118.83 54841.60 88888.00 2013-05-31 00:14:50.750 151 12622.60 118.83 54841.60 88888.00 2013-05-31 00:14:50.875 151 12622.62 118.85 54841.60 88888.00 2013-05-31 00:14:51.000 151 12622.62 118.85 54841.60 88888.00 2013-05-31 00:14:51.125 151 12622.60 118.83 54841.57 88888.00 2013-05-31 00:14:51.250 151 12622.52 118.80 54841.57 88888.00 2013-05-31 00:14:51.375 151 12622.55 118.80 54841.57 88888.00 2013-05-31 00:14:51.500 151 12622.65 118.80 54841.57 88888.00 2013-05-31 00:14:51.625 151 12622.73 118.83 54841.60 88888.00 2013-05-31 00:14:51.750 151 12622.70 118.85 54841.62 88888.00 2013-05-31 00:14:51.875 151 12622.58 118.88 54841.60 88888.00 2013-05-31 00:14:52.000 151 12622.52 118.83 54841.57 88888.00 2013-05-31 00:14:52.125 151 12622.55 118.80 54841.60 88888.00 2013-05-31 00:14:52.250 151 12622.55 118.83 54841.60 88888.00 2013-05-31 00:14:52.375 151 12622.65 118.88 54841.60 88888.00 2013-05-31 00:14:52.500 151 12622.70 118.85 54841.57 88888.00 2013-05-31 00:14:52.625 151 12622.73 118.88 54841.57 88888.00 2013-05-31 00:14:52.750 151 12622.73 118.83 54841.60 88888.00 2013-05-31 00:14:52.875 151 12622.73 118.83 54841.57 88888.00 2013-05-31 00:14:53.000 151 12622.67 118.80 54841.57 88888.00 2013-05-31 00:14:53.125 151 12622.65 118.80 54841.62 88888.00 2013-05-31 00:14:53.250 151 12622.67 118.83 54841.62 88888.00 2013-05-31 00:14:53.375 151 12622.70 118.85 54841.62 88888.00 2013-05-31 00:14:53.500 151 12622.65 118.83 54841.60 88888.00 2013-05-31 00:14:53.625 151 12622.65 118.83 54841.60 88888.00 2013-05-31 00:14:53.750 151 12622.70 118.88 54841.60 88888.00 2013-05-31 00:14:53.875 151 12622.73 118.88 54841.60 88888.00 2013-05-31 00:14:54.000 151 12622.65 118.83 54841.60 88888.00 2013-05-31 00:14:54.125 151 12622.65 118.83 54841.60 88888.00 2013-05-31 00:14:54.250 151 12622.73 118.85 54841.60 88888.00 2013-05-31 00:14:54.375 151 12622.70 118.83 54841.57 88888.00 2013-05-31 00:14:54.500 151 12622.60 118.78 54841.55 88888.00 2013-05-31 00:14:54.625 151 12622.58 118.80 54841.53 88888.00 2013-05-31 00:14:54.750 151 12622.62 118.85 54841.57 88888.00 2013-05-31 00:14:54.875 151 12622.75 118.88 54841.57 88888.00 2013-05-31 00:14:55.000 151 12622.75 118.83 54841.53 88888.00 2013-05-31 00:14:55.125 151 12622.77 118.88 54841.55 88888.00 2013-05-31 00:14:55.250 151 12622.73 118.88 54841.57 88888.00 2013-05-31 00:14:55.375 151 12622.67 118.85 54841.57 88888.00 2013-05-31 00:14:55.500 151 12622.65 118.83 54841.53 88888.00 2013-05-31 00:14:55.625 151 12622.70 118.85 54841.55 88888.00 2013-05-31 00:14:55.750 151 12622.75 118.88 54841.57 88888.00 2013-05-31 00:14:55.875 151 12622.85 118.90 54841.60 88888.00 2013-05-31 00:14:56.000 151 12622.85 118.90 54841.57 88888.00 2013-05-31 00:14:56.125 151 12622.83 118.90 54841.55 88888.00 2013-05-31 00:14:56.250 151 12622.75 118.85 54841.53 88888.00 2013-05-31 00:14:56.375 151 12622.77 118.80 54841.50 88888.00 2013-05-31 00:14:56.500 151 12622.75 118.80 54841.53 88888.00 2013-05-31 00:14:56.625 151 12622.77 118.83 54841.55 88888.00 2013-05-31 00:14:56.750 151 12622.77 118.85 54841.55 88888.00 2013-05-31 00:14:56.875 151 12622.80 118.88 54841.55 88888.00 2013-05-31 00:14:57.000 151 12622.90 118.85 54841.55 88888.00 2013-05-31 00:14:57.125 151 12622.92 118.85 54841.55 88888.00 2013-05-31 00:14:57.250 151 12622.92 118.88 54841.57 88888.00 2013-05-31 00:14:57.375 151 12622.85 118.90 54841.60 88888.00 2013-05-31 00:14:57.500 151 12622.80 118.90 54841.57 88888.00 2013-05-31 00:14:57.625 151 12622.80 118.88 54841.57 88888.00 2013-05-31 00:14:57.750 151 12622.80 118.85 54841.60 88888.00 2013-05-31 00:14:57.875 151 12622.77 118.85 54841.57 88888.00 2013-05-31 00:14:58.000 151 12622.83 118.85 54841.57 88888.00 2013-05-31 00:14:58.125 151 12622.77 118.85 54841.57 88888.00 2013-05-31 00:14:58.250 151 12622.73 118.83 54841.57 88888.00 2013-05-31 00:14:58.375 151 12622.77 118.83 54841.57 88888.00 2013-05-31 00:14:58.500 151 12622.80 118.85 54841.57 88888.00 2013-05-31 00:14:58.625 151 12622.77 118.83 54841.55 88888.00 2013-05-31 00:14:58.750 151 12622.77 118.83 54841.55 88888.00 2013-05-31 00:14:58.875 151 12622.83 118.90 54841.57 88888.00 2013-05-31 00:14:59.000 151 12622.90 118.90 54841.57 88888.00 2013-05-31 00:14:59.125 151 12622.88 118.88 54841.57 88888.00 2013-05-31 00:14:59.250 151 12622.80 118.80 54841.55 88888.00 2013-05-31 00:14:59.375 151 12622.80 118.78 54841.53 88888.00 2013-05-31 00:14:59.500 151 12622.80 118.83 54841.53 88888.00 2013-05-31 00:14:59.625 151 12622.83 118.85 54841.57 88888.00 2013-05-31 00:14:59.750 151 12622.85 118.83 54841.57 88888.00 2013-05-31 00:14:59.875 151 12622.83 118.83 54841.57 88888.00 2013-05-31 00:15:00.000 151 12622.77 118.85 54841.57 88888.00 2013-05-31 00:15:00.125 151 12622.70 118.83 54841.57 88888.00 2013-05-31 00:15:00.250 151 12622.70 118.83 54841.60 88888.00 2013-05-31 00:15:00.375 151 12622.77 118.88 54841.62 88888.00 2013-05-31 00:15:00.500 151 12622.85 118.90 54841.60 88888.00 2013-05-31 00:15:00.625 151 12622.80 118.88 54841.60 88888.00 2013-05-31 00:15:00.750 151 12622.80 118.88 54841.57 88888.00 2013-05-31 00:15:00.875 151 12622.80 118.88 54841.60 88888.00 2013-05-31 00:15:01.000 151 12622.80 118.85 54841.57 88888.00 2013-05-31 00:15:01.125 151 12622.83 118.88 54841.57 88888.00 2013-05-31 00:15:01.250 151 12622.88 118.83 54841.60 88888.00 2013-05-31 00:15:01.375 151 12622.88 118.88 54841.60 88888.00 2013-05-31 00:15:01.500 151 12622.88 118.95 54841.57 88888.00 2013-05-31 00:15:01.625 151 12622.88 118.92 54841.57 88888.00 2013-05-31 00:15:01.750 151 12622.90 118.90 54841.57 88888.00 2013-05-31 00:15:01.875 151 12622.90 118.88 54841.57 88888.00 2013-05-31 00:15:02.000 151 12622.95 118.88 54841.60 88888.00 2013-05-31 00:15:02.125 151 12622.98 118.90 54841.60 88888.00 2013-05-31 00:15:02.250 151 12622.92 118.88 54841.55 88888.00 2013-05-31 00:15:02.375 151 12622.92 118.90 54841.57 88888.00 2013-05-31 00:15:02.500 151 12622.88 118.88 54841.57 88888.00 2013-05-31 00:15:02.625 151 12622.85 118.85 54841.60 88888.00 2013-05-31 00:15:02.750 151 12622.88 118.85 54841.62 88888.00 2013-05-31 00:15:02.875 151 12622.90 118.88 54841.60 88888.00 2013-05-31 00:15:03.000 151 12622.92 118.92 54841.62 88888.00 2013-05-31 00:15:03.125 151 12622.98 118.97 54841.65 88888.00 2013-05-31 00:15:03.250 151 12623.00 118.88 54841.60 88888.00 2013-05-31 00:15:03.375 151 12622.90 118.83 54841.57 88888.00 2013-05-31 00:15:03.500 151 12622.88 118.83 54841.57 88888.00 2013-05-31 00:15:03.625 151 12622.90 118.85 54841.57 88888.00 2013-05-31 00:15:03.750 151 12622.98 118.90 54841.62 88888.00 2013-05-31 00:15:03.875 151 12622.95 118.90 54841.60 88888.00 2013-05-31 00:15:04.000 151 12622.92 118.90 54841.60 88888.00 2013-05-31 00:15:04.125 151 12622.92 118.90 54841.60 88888.00 2013-05-31 00:15:04.250 151 12622.90 118.88 54841.60 88888.00 2013-05-31 00:15:04.375 151 12622.95 118.85 54841.57 88888.00 2013-05-31 00:15:04.500 151 12622.92 118.90 54841.62 88888.00 2013-05-31 00:15:04.625 151 12622.92 118.90 54841.62 88888.00 2013-05-31 00:15:04.750 151 12622.92 118.90 54841.62 88888.00 2013-05-31 00:15:04.875 151 12622.95 118.88 54841.62 88888.00 2013-05-31 00:15:05.000 151 12622.92 118.88 54841.60 88888.00 2013-05-31 00:15:05.125 151 12622.95 118.92 54841.62 88888.00 2013-05-31 00:15:05.250 151 12622.95 118.90 54841.62 88888.00 2013-05-31 00:15:05.375 151 12622.92 118.88 54841.62 88888.00 2013-05-31 00:15:05.500 151 12622.85 118.85 54841.62 88888.00 2013-05-31 00:15:05.625 151 12622.88 118.88 54841.57 88888.00 2013-05-31 00:15:05.750 151 12622.90 118.90 54841.60 88888.00 2013-05-31 00:15:05.875 151 12622.90 118.88 54841.62 88888.00 2013-05-31 00:15:06.000 151 12622.90 118.90 54841.60 88888.00 2013-05-31 00:15:06.125 151 12622.85 118.90 54841.62 88888.00 2013-05-31 00:15:06.250 151 12622.85 118.88 54841.57 88888.00 2013-05-31 00:15:06.375 151 12622.95 118.90 54841.57 88888.00 2013-05-31 00:15:06.500 151 12623.00 118.90 54841.60 88888.00 2013-05-31 00:15:06.625 151 12622.92 118.90 54841.57 88888.00 2013-05-31 00:15:06.750 151 12622.90 118.83 54841.55 88888.00 2013-05-31 00:15:06.875 151 12622.92 118.85 54841.55 88888.00 2013-05-31 00:15:07.000 151 12622.92 118.85 54841.55 88888.00 2013-05-31 00:15:07.125 151 12622.92 118.85 54841.60 88888.00 2013-05-31 00:15:07.250 151 12622.92 118.90 54841.60 88888.00 2013-05-31 00:15:07.375 151 12622.92 118.90 54841.60 88888.00 2013-05-31 00:15:07.500 151 12622.92 118.90 54841.60 88888.00 2013-05-31 00:15:07.625 151 12622.92 118.92 54841.60 88888.00 2013-05-31 00:15:07.750 151 12622.95 118.85 54841.57 88888.00 2013-05-31 00:15:07.875 151 12622.95 118.83 54841.57 88888.00 2013-05-31 00:15:08.000 151 12622.95 118.85 54841.57 88888.00 2013-05-31 00:15:08.125 151 12622.92 118.88 54841.57 88888.00 2013-05-31 00:15:08.250 151 12622.85 118.85 54841.60 88888.00 2013-05-31 00:15:08.375 151 12622.88 118.88 54841.55 88888.00 2013-05-31 00:15:08.500 151 12622.88 118.85 54841.55 88888.00 2013-05-31 00:15:08.625 151 12622.83 118.85 54841.55 88888.00 2013-05-31 00:15:08.750 151 12622.80 118.85 54841.57 88888.00 2013-05-31 00:15:08.875 151 12622.85 118.85 54841.57 88888.00 2013-05-31 00:15:09.000 151 12622.92 118.90 54841.60 88888.00 2013-05-31 00:15:09.125 151 12623.00 118.95 54841.62 88888.00 2013-05-31 00:15:09.250 151 12622.95 118.88 54841.57 88888.00 2013-05-31 00:15:09.375 151 12623.02 118.88 54841.57 88888.00 2013-05-31 00:15:09.500 151 12623.02 118.85 54841.57 88888.00 2013-05-31 00:15:09.625 151 12622.98 118.83 54841.57 88888.00 2013-05-31 00:15:09.750 151 12622.92 118.85 54841.57 88888.00 2013-05-31 00:15:09.875 151 12622.95 118.90 54841.60 88888.00 2013-05-31 00:15:10.000 151 12623.00 118.90 54841.57 88888.00 2013-05-31 00:15:10.125 151 12623.00 118.88 54841.55 88888.00 2013-05-31 00:15:10.250 151 12622.90 118.88 54841.57 88888.00 2013-05-31 00:15:10.375 151 12622.88 118.85 54841.57 88888.00 2013-05-31 00:15:10.500 151 12622.88 118.88 54841.57 88888.00 2013-05-31 00:15:10.625 151 12622.92 118.88 54841.57 88888.00 2013-05-31 00:15:10.750 151 12622.90 118.88 54841.57 88888.00 2013-05-31 00:15:10.875 151 12622.88 118.90 54841.60 88888.00 2013-05-31 00:15:11.000 151 12622.88 118.88 54841.57 88888.00 2013-05-31 00:15:11.125 151 12622.90 118.88 54841.57 88888.00 2013-05-31 00:15:11.250 151 12622.90 118.83 54841.55 88888.00 2013-05-31 00:15:11.375 151 12622.90 118.80 54841.55 88888.00 2013-05-31 00:15:11.500 151 12622.90 118.80 54841.57 88888.00 2013-05-31 00:15:11.625 151 12622.95 118.85 54841.57 88888.00 2013-05-31 00:15:11.750 151 12623.00 118.85 54841.60 88888.00 2013-05-31 00:15:11.875 151 12623.02 118.85 54841.57 88888.00 2013-05-31 00:15:12.000 151 12623.00 118.85 54841.55 88888.00 2013-05-31 00:15:12.125 151 12623.00 118.85 54841.57 88888.00 2013-05-31 00:15:12.250 151 12622.90 118.83 54841.57 88888.00 2013-05-31 00:15:12.375 151 12622.90 118.83 54841.60 88888.00 2013-05-31 00:15:12.500 151 12622.95 118.88 54841.62 88888.00 2013-05-31 00:15:12.625 151 12622.98 118.88 54841.60 88888.00 2013-05-31 00:15:12.750 151 12622.95 118.88 54841.60 88888.00 2013-05-31 00:15:12.875 151 12622.95 118.85 54841.57 88888.00 2013-05-31 00:15:13.000 151 12623.02 118.88 54841.57 88888.00 2013-05-31 00:15:13.125 151 12623.05 118.92 54841.62 88888.00 2013-05-31 00:15:13.250 151 12623.00 118.90 54841.60 88888.00 2013-05-31 00:15:13.375 151 12623.05 118.95 54841.65 88888.00 2013-05-31 00:15:13.500 151 12623.05 118.90 54841.60 88888.00 2013-05-31 00:15:13.625 151 12623.02 118.85 54841.57 88888.00 2013-05-31 00:15:13.750 151 12622.98 118.90 54841.60 88888.00 2013-05-31 00:15:13.875 151 12622.98 118.90 54841.57 88888.00 2013-05-31 00:15:14.000 151 12623.00 118.85 54841.57 88888.00 2013-05-31 00:15:14.125 151 12622.92 118.83 54841.57 88888.00 2013-05-31 00:15:14.250 151 12622.90 118.88 54841.60 88888.00 2013-05-31 00:15:14.375 151 12622.98 118.88 54841.57 88888.00 2013-05-31 00:15:14.500 151 12622.98 118.88 54841.57 88888.00 2013-05-31 00:15:14.625 151 12622.95 118.85 54841.60 88888.00 2013-05-31 00:15:14.750 151 12623.05 118.90 54841.62 88888.00 2013-05-31 00:15:14.875 151 12623.02 118.88 54841.60 88888.00 2013-05-31 00:15:15.000 151 12623.00 118.85 54841.57 88888.00 2013-05-31 00:15:15.125 151 12623.05 118.85 54841.57 88888.00 2013-05-31 00:15:15.250 151 12623.00 118.85 54841.57 88888.00 2013-05-31 00:15:15.375 151 12623.00 118.85 54841.57 88888.00 2013-05-31 00:15:15.500 151 12622.92 118.88 54841.57 88888.00 2013-05-31 00:15:15.625 151 12622.95 118.90 54841.60 88888.00 2013-05-31 00:15:15.750 151 12622.98 118.90 54841.60 88888.00 2013-05-31 00:15:15.875 151 12623.00 118.90 54841.62 88888.00 2013-05-31 00:15:16.000 151 12623.08 118.88 54841.60 88888.00 2013-05-31 00:15:16.125 151 12623.05 118.88 54841.60 88888.00 2013-05-31 00:15:16.250 151 12623.95 120.58 54843.47 88888.00 2013-05-31 00:15:16.375 151 12626.98 122.62 54844.45 88888.00 2013-05-31 00:15:16.500 151 12624.92 120.55 54842.57 88888.00 2013-05-31 00:15:16.625 151 12622.85 118.67 54841.32 88888.00 2013-05-31 00:15:16.750 151 12622.58 118.58 54841.32 88888.00 2013-05-31 00:15:16.875 151 12622.92 118.88 54841.60 88888.00 2013-05-31 00:15:17.000 151 12623.08 118.95 54841.60 88888.00 2013-05-31 00:15:17.125 151 12623.05 118.90 54841.62 88888.00 2013-05-31 00:15:17.250 151 12622.98 118.88 54841.60 88888.00 2013-05-31 00:15:17.375 151 12623.08 118.90 54841.62 88888.00 2013-05-31 00:15:17.500 151 12623.17 118.90 54841.60 88888.00 2013-05-31 00:15:17.625 151 12623.15 118.88 54841.57 88888.00 2013-05-31 00:15:17.750 151 12623.12 118.80 54841.57 88888.00 2013-05-31 00:15:17.875 151 12623.12 118.80 54841.57 88888.00 2013-05-31 00:15:18.000 151 12623.10 118.85 54841.60 88888.00 2013-05-31 00:15:18.125 151 12623.15 118.92 54841.62 88888.00 2013-05-31 00:15:18.250 151 12623.10 118.88 54841.60 88888.00 2013-05-31 00:15:18.375 151 12623.02 118.83 54841.57 88888.00 2013-05-31 00:15:18.500 151 12623.00 118.85 54841.57 88888.00 2013-05-31 00:15:18.625 151 12623.05 118.88 54841.60 88888.00 2013-05-31 00:15:18.750 151 12623.12 118.97 54841.62 88888.00 2013-05-31 00:15:18.875 151 12623.10 118.90 54841.60 88888.00 2013-05-31 00:15:19.000 151 12623.02 118.83 54841.55 88888.00 2013-05-31 00:15:19.125 151 12623.02 118.83 54841.53 88888.00 2013-05-31 00:15:19.250 151 12623.05 118.88 54841.57 88888.00 2013-05-31 00:15:19.375 151 12623.08 118.88 54841.57 88888.00 2013-05-31 00:15:19.500 151 12623.10 118.88 54841.60 88888.00 2013-05-31 00:15:19.625 151 12623.12 118.90 54841.62 88888.00 2013-05-31 00:15:19.750 151 12623.10 118.90 54841.62 88888.00 2013-05-31 00:15:19.875 151 12623.10 118.88 54841.60 88888.00 2013-05-31 00:15:20.000 151 12623.08 118.85 54841.60 88888.00 2013-05-31 00:15:20.125 151 12623.08 118.88 54841.62 88888.00 2013-05-31 00:15:20.250 151 12623.08 118.88 54841.65 88888.00 2013-05-31 00:15:20.375 151 12623.20 118.95 54841.68 88888.00 2013-05-31 00:15:20.500 151 12623.17 118.88 54841.62 88888.00 2013-05-31 00:15:20.625 151 12623.12 118.88 54841.57 88888.00 2013-05-31 00:15:20.750 151 12623.08 118.88 54841.57 88888.00 2013-05-31 00:15:20.875 151 12623.15 118.90 54841.57 88888.00 2013-05-31 00:15:21.000 151 12623.17 118.85 54841.50 88888.00 2013-05-31 00:15:21.125 151 12623.20 118.85 54841.57 88888.00 2013-05-31 00:15:21.250 151 12623.20 118.92 54841.62 88888.00 2013-05-31 00:15:21.375 151 12623.25 118.95 54841.60 88888.00 2013-05-31 00:15:21.500 151 12623.25 118.90 54841.57 88888.00 2013-05-31 00:15:21.625 151 12623.23 118.88 54841.57 88888.00 2013-05-31 00:15:21.750 151 12623.23 118.92 54841.60 88888.00 2013-05-31 00:15:21.875 151 12623.25 118.92 54841.55 88888.00 2013-05-31 00:15:22.000 151 12623.20 118.88 54841.53 88888.00 2013-05-31 00:15:22.125 151 12623.20 118.90 54841.57 88888.00 2013-05-31 00:15:22.250 151 12623.17 118.88 54841.62 88888.00 2013-05-31 00:15:22.375 151 12623.17 118.88 54841.62 88888.00 2013-05-31 00:15:22.500 151 12623.17 118.88 54841.60 88888.00 2013-05-31 00:15:22.625 151 12623.20 118.92 54841.60 88888.00 2013-05-31 00:15:22.750 151 12623.17 118.95 54841.60 88888.00 2013-05-31 00:15:22.875 151 12623.15 118.88 54841.53 88888.00 2013-05-31 00:15:23.000 151 12623.05 118.83 54841.50 88888.00 2013-05-31 00:15:23.125 151 12623.10 118.88 54841.55 88888.00 2013-05-31 00:15:23.250 151 12623.12 118.90 54841.60 88888.00 2013-05-31 00:15:23.375 151 12623.17 118.95 54841.62 88888.00 2013-05-31 00:15:23.500 151 12623.17 118.97 54841.60 88888.00 2013-05-31 00:15:23.625 151 12623.15 118.95 54841.57 88888.00 2013-05-31 00:15:23.750 151 12623.15 118.90 54841.57 88888.00 2013-05-31 00:15:23.875 151 12623.17 118.92 54841.60 88888.00 2013-05-31 00:15:24.000 151 12623.20 118.97 54841.57 88888.00 2013-05-31 00:15:24.125 151 12623.20 118.95 54841.57 88888.00 2013-05-31 00:15:24.250 151 12623.12 118.95 54841.57 88888.00 2013-05-31 00:15:24.375 151 12623.20 118.97 54841.57 88888.00 2013-05-31 00:15:24.500 151 12623.23 118.97 54841.60 88888.00 2013-05-31 00:15:24.625 151 12623.20 118.92 54841.60 88888.00 2013-05-31 00:15:24.750 151 12623.17 118.88 54841.55 88888.00 2013-05-31 00:15:24.875 151 12623.15 118.88 54841.60 88888.00 2013-05-31 00:15:25.000 151 12623.20 118.97 54841.65 88888.00 2013-05-31 00:15:25.125 151 12623.17 119.00 54841.65 88888.00 2013-05-31 00:15:25.250 151 12623.15 118.88 54841.62 88888.00 2013-05-31 00:15:25.375 151 12623.15 118.90 54841.60 88888.00 2013-05-31 00:15:25.500 151 12623.15 118.95 54841.60 88888.00 2013-05-31 00:15:25.625 151 12623.20 118.97 54841.60 88888.00 2013-05-31 00:15:25.750 151 12623.23 118.92 54841.60 88888.00 2013-05-31 00:15:25.875 151 12623.20 118.90 54841.57 88888.00 2013-05-31 00:15:26.000 151 12623.12 118.88 54841.57 88888.00 2013-05-31 00:15:26.125 151 12623.05 118.85 54841.60 88888.00 2013-05-31 00:15:26.250 151 12623.05 118.90 54841.62 88888.00 2013-05-31 00:15:26.375 151 12623.10 118.92 54841.62 88888.00 2013-05-31 00:15:26.500 151 12623.20 118.92 54841.62 88888.00 2013-05-31 00:15:26.625 151 12623.25 118.92 54841.62 88888.00 2013-05-31 00:15:26.750 151 12623.20 118.92 54841.62 88888.00 2013-05-31 00:15:26.875 151 12623.23 118.95 54841.65 88888.00 2013-05-31 00:15:27.000 151 12623.25 118.95 54841.65 88888.00 2013-05-31 00:15:27.125 151 12623.20 118.95 54841.62 88888.00 2013-05-31 00:15:27.250 151 12623.12 118.88 54841.60 88888.00 2013-05-31 00:15:27.375 151 12623.10 118.85 54841.57 88888.00 2013-05-31 00:15:27.500 151 12623.10 118.88 54841.60 88888.00 2013-05-31 00:15:27.625 151 12623.17 118.95 54841.65 88888.00 2013-05-31 00:15:27.750 151 12623.17 118.97 54841.68 88888.00 2013-05-31 00:15:27.875 151 12623.17 118.95 54841.68 88888.00 2013-05-31 00:15:28.000 151 12623.17 118.95 54841.65 88888.00 2013-05-31 00:15:28.125 151 12623.12 118.95 54841.65 88888.00 2013-05-31 00:15:28.250 151 12623.12 118.92 54841.65 88888.00 2013-05-31 00:15:28.375 151 12623.15 118.95 54841.65 88888.00 2013-05-31 00:15:28.500 151 12623.12 118.97 54841.62 88888.00 2013-05-31 00:15:28.625 151 12623.12 118.92 54841.62 88888.00 2013-05-31 00:15:28.750 151 12623.15 118.88 54841.65 88888.00 2013-05-31 00:15:28.875 151 12623.15 118.92 54841.65 88888.00 2013-05-31 00:15:29.000 151 12623.20 118.95 54841.62 88888.00 2013-05-31 00:15:29.125 151 12623.23 118.97 54841.65 88888.00 2013-05-31 00:15:29.250 151 12623.20 118.97 54841.68 88888.00 2013-05-31 00:15:29.375 151 12623.20 118.95 54841.68 88888.00 2013-05-31 00:15:29.500 151 12623.23 118.97 54841.68 88888.00 2013-05-31 00:15:29.625 151 12623.23 118.95 54841.65 88888.00 2013-05-31 00:15:29.750 151 12623.25 119.00 54841.68 88888.00 2013-05-31 00:15:29.875 151 12623.30 119.03 54841.68 88888.00 2013-05-31 00:15:30.000 151 12623.30 119.00 54841.65 88888.00 2013-05-31 00:15:30.125 151 12623.30 119.00 54841.65 88888.00 2013-05-31 00:15:30.250 151 12623.25 118.92 54841.62 88888.00 2013-05-31 00:15:30.375 151 12623.17 118.90 54841.60 88888.00 2013-05-31 00:15:30.500 151 12623.12 118.90 54841.65 88888.00 2013-05-31 00:15:30.625 151 12623.17 119.00 54841.68 88888.00 2013-05-31 00:15:30.750 151 12623.12 119.00 54841.65 88888.00 2013-05-31 00:15:30.875 151 12623.05 118.95 54841.62 88888.00 2013-05-31 00:15:31.000 151 12623.10 118.97 54841.62 88888.00 2013-05-31 00:15:31.125 151 12623.15 119.00 54841.65 88888.00 2013-05-31 00:15:31.250 151 12623.20 119.03 54841.68 88888.00 2013-05-31 00:15:31.375 151 12623.23 119.00 54841.65 88888.00 2013-05-31 00:15:31.500 151 12623.20 118.97 54841.65 88888.00 2013-05-31 00:15:31.625 151 12623.20 118.95 54841.62 88888.00 2013-05-31 00:15:31.750 151 12623.20 119.00 54841.65 88888.00 2013-05-31 00:15:31.875 151 12623.23 119.00 54841.65 88888.00 2013-05-31 00:15:32.000 151 12623.20 118.97 54841.60 88888.00 2013-05-31 00:15:32.125 151 12623.20 118.95 54841.62 88888.00 2013-05-31 00:15:32.250 151 12623.15 118.95 54841.65 88888.00 2013-05-31 00:15:32.375 151 12623.25 118.97 54841.68 88888.00 2013-05-31 00:15:32.500 151 12623.27 118.97 54841.65 88888.00 2013-05-31 00:15:32.625 151 12623.25 118.95 54841.65 88888.00 2013-05-31 00:15:32.750 151 12623.20 118.95 54841.65 88888.00 2013-05-31 00:15:32.875 151 12623.23 119.00 54841.68 88888.00 2013-05-31 00:15:33.000 151 12623.23 118.95 54841.62 88888.00 2013-05-31 00:15:33.125 151 12623.20 118.92 54841.62 88888.00 2013-05-31 00:15:33.250 151 12623.17 118.95 54841.62 88888.00 2013-05-31 00:15:33.375 151 12623.17 119.05 54841.68 88888.00 2013-05-31 00:15:33.500 151 12623.15 119.05 54841.68 88888.00 2013-05-31 00:15:33.625 151 12623.17 119.03 54841.65 88888.00 2013-05-31 00:15:33.750 151 12623.15 118.97 54841.65 88888.00 2013-05-31 00:15:33.875 151 12623.12 118.97 54841.65 88888.00 2013-05-31 00:15:34.000 151 12623.15 119.00 54841.65 88888.00 2013-05-31 00:15:34.125 151 12623.20 118.97 54841.65 88888.00 2013-05-31 00:15:34.250 151 12623.25 118.95 54841.62 88888.00 2013-05-31 00:15:34.375 151 12623.20 118.97 54841.62 88888.00 2013-05-31 00:15:34.500 151 12623.20 119.00 54841.65 88888.00 2013-05-31 00:15:34.625 151 12623.17 119.00 54841.65 88888.00 2013-05-31 00:15:34.750 151 12623.15 118.95 54841.62 88888.00 2013-05-31 00:15:34.875 151 12623.10 118.95 54841.68 88888.00 2013-05-31 00:15:35.000 151 12623.12 119.03 54841.68 88888.00 2013-05-31 00:15:35.125 151 12623.10 119.05 54841.70 88888.00 2013-05-31 00:15:35.250 151 12623.08 119.00 54841.68 88888.00 2013-05-31 00:15:35.375 151 12623.12 119.00 54841.68 88888.00 2013-05-31 00:15:35.500 151 12623.12 119.00 54841.65 88888.00 2013-05-31 00:15:35.625 151 12623.08 119.00 54841.65 88888.00 2013-05-31 00:15:35.750 151 12623.05 119.00 54841.65 88888.00 2013-05-31 00:15:35.875 151 12623.12 119.00 54841.68 88888.00 2013-05-31 00:15:36.000 151 12623.20 119.03 54841.68 88888.00 2013-05-31 00:15:36.125 151 12623.25 119.03 54841.68 88888.00 2013-05-31 00:15:36.250 151 12623.17 118.97 54841.70 88888.00 2013-05-31 00:15:36.375 151 12623.17 119.03 54841.70 88888.00 2013-05-31 00:15:36.500 151 12623.17 119.05 54841.70 88888.00 2013-05-31 00:15:36.625 151 12623.20 119.00 54841.72 88888.00 2013-05-31 00:15:36.750 151 12623.20 118.95 54841.70 88888.00 2013-05-31 00:15:36.875 151 12623.17 118.95 54841.68 88888.00 2013-05-31 00:15:37.000 151 12623.12 118.97 54841.68 88888.00 2013-05-31 00:15:37.125 151 12623.12 118.97 54841.68 88888.00 2013-05-31 00:15:37.250 151 12623.12 118.95 54841.70 88888.00 2013-05-31 00:15:37.375 151 12623.15 119.00 54841.70 88888.00 2013-05-31 00:15:37.500 151 12623.10 119.00 54841.68 88888.00 2013-05-31 00:15:37.625 151 12623.10 119.00 54841.70 88888.00 2013-05-31 00:15:37.750 151 12623.17 118.97 54841.70 88888.00 2013-05-31 00:15:37.875 151 12623.17 118.97 54841.70 88888.00 2013-05-31 00:15:38.000 151 12623.15 119.00 54841.70 88888.00 2013-05-31 00:15:38.125 151 12623.15 118.95 54841.68 88888.00 2013-05-31 00:15:38.250 151 12623.10 118.88 54841.62 88888.00 2013-05-31 00:15:38.375 151 12623.08 118.88 54841.68 88888.00 2013-05-31 00:15:38.500 151 12623.17 118.97 54841.75 88888.00 2013-05-31 00:15:38.625 151 12623.17 119.00 54841.70 88888.00 2013-05-31 00:15:38.750 151 12623.15 118.95 54841.68 88888.00 2013-05-31 00:15:38.875 151 12623.17 118.95 54841.70 88888.00 2013-05-31 00:15:39.000 151 12623.15 118.97 54841.70 88888.00 2013-05-31 00:15:39.125 151 12623.08 118.97 54841.70 88888.00 2013-05-31 00:15:39.250 151 12623.10 118.95 54841.72 88888.00 2013-05-31 00:15:39.375 151 12623.15 118.97 54841.72 88888.00 2013-05-31 00:15:39.500 151 12623.17 118.97 54841.75 88888.00 2013-05-31 00:15:39.625 151 12623.23 118.97 54841.75 88888.00 2013-05-31 00:15:39.750 151 12623.20 118.97 54841.75 88888.00 2013-05-31 00:15:39.875 151 12623.15 119.00 54841.75 88888.00 2013-05-31 00:15:40.000 151 12623.10 118.97 54841.72 88888.00 2013-05-31 00:15:40.125 151 12623.05 118.92 54841.70 88888.00 2013-05-31 00:15:40.250 151 12623.08 118.90 54841.72 88888.00 2013-05-31 00:15:40.375 151 12623.15 118.97 54841.75 88888.00 2013-05-31 00:15:40.500 151 12623.15 119.00 54841.75 88888.00 2013-05-31 00:15:40.625 151 12623.12 118.95 54841.72 88888.00 2013-05-31 00:15:40.750 151 12623.10 118.92 54841.70 88888.00 2013-05-31 00:15:40.875 151 12623.10 118.90 54841.70 88888.00 2013-05-31 00:15:41.000 151 12623.10 118.95 54841.70 88888.00 2013-05-31 00:15:41.125 151 12623.08 118.95 54841.70 88888.00 2013-05-31 00:15:41.250 151 12623.02 118.92 54841.75 88888.00 2013-05-31 00:15:41.375 151 12623.08 118.95 54841.75 88888.00 2013-05-31 00:15:41.500 151 12623.15 118.97 54841.78 88888.00 2013-05-31 00:15:41.625 151 12623.20 118.95 54841.75 88888.00 2013-05-31 00:15:41.750 151 12623.23 118.95 54841.72 88888.00 2013-05-31 00:15:41.875 151 12623.20 118.92 54841.72 88888.00 2013-05-31 00:15:42.000 151 12623.15 118.92 54841.72 88888.00 2013-05-31 00:15:42.125 151 12623.12 118.92 54841.75 88888.00 2013-05-31 00:15:42.250 151 12623.15 118.95 54841.78 88888.00 2013-05-31 00:15:42.375 151 12623.17 118.97 54841.72 88888.00 2013-05-31 00:15:42.500 151 12623.12 118.92 54841.75 88888.00 2013-05-31 00:15:42.625 151 12623.15 118.95 54841.75 88888.00 2013-05-31 00:15:42.750 151 12623.17 118.92 54841.72 88888.00 2013-05-31 00:15:42.875 151 12623.20 119.00 54841.72 88888.00 2013-05-31 00:15:43.000 151 12623.17 118.97 54841.72 88888.00 2013-05-31 00:15:43.125 151 12623.10 119.00 54841.75 88888.00 2013-05-31 00:15:43.250 151 12623.02 119.05 54841.78 88888.00 2013-05-31 00:15:43.375 151 12623.08 119.00 54841.72 88888.00 2013-05-31 00:15:43.500 151 12623.17 118.97 54841.72 88888.00 2013-05-31 00:15:43.625 151 12623.20 118.95 54841.72 88888.00 2013-05-31 00:15:43.750 151 12623.12 118.95 54841.72 88888.00 2013-05-31 00:15:43.875 151 12623.05 118.95 54841.72 88888.00 2013-05-31 00:15:44.000 151 12623.05 118.97 54841.75 88888.00 2013-05-31 00:15:44.125 151 12623.10 119.03 54841.75 88888.00 2013-05-31 00:15:44.250 151 12623.10 119.00 54841.78 88888.00 2013-05-31 00:15:44.375 151 12623.12 118.97 54841.78 88888.00 2013-05-31 00:15:44.500 151 12623.12 118.97 54841.78 88888.00 2013-05-31 00:15:44.625 151 12623.08 118.95 54841.78 88888.00 2013-05-31 00:15:44.750 151 12623.10 118.92 54841.80 88888.00 2013-05-31 00:15:44.875 151 12623.12 118.92 54841.80 88888.00 2013-05-31 00:15:45.000 151 12623.15 118.97 54841.78 88888.00 2013-05-31 00:15:45.125 151 12623.15 118.97 54841.78 88888.00 2013-05-31 00:15:45.250 151 12623.12 118.97 54841.78 88888.00 2013-05-31 00:15:45.375 151 12623.17 119.00 54841.78 88888.00 2013-05-31 00:15:45.500 151 12623.10 118.97 54841.75 88888.00 2013-05-31 00:15:45.625 151 12623.05 118.90 54841.70 88888.00 2013-05-31 00:15:45.750 151 12623.12 118.92 54841.75 88888.00 2013-05-31 00:15:45.875 151 12623.17 118.95 54841.78 88888.00 2013-05-31 00:15:46.000 151 12623.12 118.95 54841.78 88888.00 2013-05-31 00:15:46.125 151 12623.05 118.97 54841.82 88888.00 2013-05-31 00:15:46.250 151 12623.02 118.97 54841.80 88888.00 2013-05-31 00:15:46.375 151 12623.05 118.97 54841.80 88888.00 2013-05-31 00:15:46.500 151 12623.08 118.95 54841.78 88888.00 2013-05-31 00:15:46.625 151 12623.08 118.95 54841.80 88888.00 2013-05-31 00:15:46.750 151 12623.08 118.92 54841.80 88888.00 2013-05-31 00:15:46.875 151 12623.08 118.95 54841.78 88888.00 2013-05-31 00:15:47.000 151 12623.08 118.95 54841.78 88888.00 2013-05-31 00:15:47.125 151 12623.05 118.92 54841.78 88888.00 2013-05-31 00:15:47.250 151 12623.00 118.95 54841.78 88888.00 2013-05-31 00:15:47.375 151 12623.00 118.95 54841.78 88888.00 2013-05-31 00:15:47.500 151 12623.02 118.92 54841.80 88888.00 2013-05-31 00:15:47.625 151 12623.05 118.90 54841.80 88888.00 2013-05-31 00:15:47.750 151 12623.08 118.95 54841.80 88888.00 2013-05-31 00:15:47.875 151 12623.10 118.97 54841.82 88888.00 2013-05-31 00:15:48.000 151 12623.08 118.95 54841.78 88888.00 2013-05-31 00:15:48.125 151 12623.00 118.92 54841.80 88888.00 2013-05-31 00:15:48.250 151 12622.95 118.95 54841.80 88888.00 2013-05-31 00:15:48.375 151 12622.98 118.97 54841.82 88888.00 2013-05-31 00:15:48.500 151 12622.95 118.95 54841.82 88888.00 2013-05-31 00:15:48.625 151 12622.98 118.97 54841.82 88888.00 2013-05-31 00:15:48.750 151 12623.05 118.97 54841.82 88888.00 2013-05-31 00:15:48.875 151 12623.05 118.95 54841.85 88888.00 2013-05-31 00:15:49.000 151 12623.00 118.92 54841.78 88888.00 2013-05-31 00:15:49.125 151 12622.98 118.92 54841.78 88888.00 2013-05-31 00:15:49.250 151 12623.00 118.92 54841.80 88888.00 2013-05-31 00:15:49.375 151 12623.05 118.95 54841.82 88888.00 2013-05-31 00:15:49.500 151 12622.98 118.95 54841.85 88888.00 2013-05-31 00:15:49.625 151 12622.95 118.95 54841.82 88888.00 2013-05-31 00:15:49.750 151 12622.92 118.95 54841.80 88888.00 2013-05-31 00:15:49.875 151 12622.95 118.90 54841.78 88888.00 2013-05-31 00:15:50.000 151 12623.00 118.88 54841.75 88888.00 2013-05-31 00:15:50.125 151 12623.05 118.90 54841.82 88888.00 2013-05-31 00:15:50.250 151 12623.02 118.90 54841.82 88888.00 2013-05-31 00:15:50.375 151 12623.05 118.92 54841.80 88888.00 2013-05-31 00:15:50.500 151 12622.98 118.92 54841.82 88888.00 2013-05-31 00:15:50.625 151 12622.98 118.90 54841.80 88888.00 2013-05-31 00:15:50.750 151 12623.00 118.92 54841.82 88888.00 2013-05-31 00:15:50.875 151 12623.05 118.95 54841.82 88888.00 2013-05-31 00:15:51.000 151 12623.05 118.92 54841.82 88888.00 2013-05-31 00:15:51.125 151 12623.00 118.95 54841.82 88888.00 2013-05-31 00:15:51.250 151 12622.90 118.92 54841.80 88888.00 2013-05-31 00:15:51.375 151 12622.92 118.92 54841.85 88888.00 2013-05-31 00:15:51.500 151 12622.98 118.95 54841.85 88888.00 2013-05-31 00:15:51.625 151 12623.00 118.92 54841.82 88888.00 2013-05-31 00:15:51.750 151 12623.02 118.92 54841.82 88888.00 2013-05-31 00:15:51.875 151 12623.00 118.90 54841.82 88888.00 2013-05-31 00:15:52.000 151 12622.92 118.90 54841.82 88888.00 2013-05-31 00:15:52.125 151 12622.90 118.88 54841.88 88888.00 2013-05-31 00:15:52.250 151 12622.95 118.92 54841.90 88888.00 2013-05-31 00:15:52.375 151 12623.00 118.97 54841.88 88888.00 2013-05-31 00:15:52.500 151 12622.98 118.92 54841.85 88888.00 2013-05-31 00:15:52.625 151 12622.92 118.90 54841.82 88888.00 2013-05-31 00:15:52.750 151 12623.00 118.95 54841.85 88888.00 2013-05-31 00:15:52.875 151 12623.00 118.95 54841.85 88888.00 2013-05-31 00:15:53.000 151 12623.02 118.92 54841.85 88888.00 2013-05-31 00:15:53.125 151 12623.02 118.95 54841.88 88888.00 2013-05-31 00:15:53.250 151 12623.00 118.95 54841.88 88888.00 2013-05-31 00:15:53.375 151 12623.08 119.00 54841.85 88888.00 2013-05-31 00:15:53.500 151 12623.08 118.92 54841.82 88888.00 2013-05-31 00:15:53.625 151 12623.00 118.88 54841.85 88888.00 2013-05-31 00:15:53.750 151 12622.98 118.90 54841.85 88888.00 2013-05-31 00:15:53.875 151 12622.95 118.92 54841.85 88888.00 2013-05-31 00:15:54.000 151 12622.95 118.92 54841.85 88888.00 2013-05-31 00:15:54.125 151 12622.98 118.92 54841.82 88888.00 2013-05-31 00:15:54.250 151 12623.00 118.92 54841.82 88888.00 2013-05-31 00:15:54.375 151 12623.05 118.90 54841.85 88888.00 2013-05-31 00:15:54.500 151 12623.00 118.90 54841.88 88888.00 2013-05-31 00:15:54.625 151 12622.98 118.90 54841.85 88888.00 2013-05-31 00:15:54.750 151 12623.00 118.90 54841.85 88888.00 2013-05-31 00:15:54.875 151 12622.98 118.95 54841.88 88888.00 2013-05-31 00:15:55.000 151 12622.98 118.92 54841.88 88888.00 2013-05-31 00:15:55.125 151 12622.98 118.92 54841.90 88888.00 2013-05-31 00:15:55.250 151 12623.00 118.92 54841.93 88888.00 2013-05-31 00:15:55.375 151 12623.05 118.95 54841.90 88888.00 2013-05-31 00:15:55.500 151 12623.02 118.92 54841.90 88888.00 2013-05-31 00:15:55.625 151 12622.95 118.88 54841.88 88888.00 2013-05-31 00:15:55.750 151 12622.92 118.88 54841.88 88888.00 2013-05-31 00:15:55.875 151 12623.00 118.92 54841.88 88888.00 2013-05-31 00:15:56.000 151 12623.02 118.95 54841.90 88888.00 2013-05-31 00:15:56.125 151 12623.00 118.90 54841.90 88888.00 2013-05-31 00:15:56.250 151 12622.95 118.85 54841.90 88888.00 2013-05-31 00:15:56.375 151 12623.05 118.90 54841.93 88888.00 2013-05-31 00:15:56.500 151 12623.05 118.88 54841.88 88888.00 2013-05-31 00:15:56.625 151 12622.95 118.83 54841.85 88888.00 2013-05-31 00:15:56.750 151 12622.98 118.88 54841.88 88888.00 2013-05-31 00:15:56.875 151 12623.00 118.92 54841.90 88888.00 2013-05-31 00:15:57.000 151 12623.00 118.92 54841.90 88888.00 2013-05-31 00:15:57.125 151 12622.98 118.88 54841.88 88888.00 2013-05-31 00:15:57.250 151 12622.92 118.83 54841.90 88888.00 2013-05-31 00:15:57.375 151 12622.90 118.85 54841.93 88888.00 2013-05-31 00:15:57.500 151 12622.92 118.85 54841.93 88888.00 2013-05-31 00:15:57.625 151 12622.90 118.80 54841.88 88888.00 2013-05-31 00:15:57.750 151 12622.88 118.80 54841.88 88888.00 2013-05-31 00:15:57.875 151 12622.95 118.85 54841.90 88888.00 2013-05-31 00:15:58.000 151 12622.95 118.83 54841.88 88888.00 2013-05-31 00:15:58.125 151 12622.95 118.83 54841.88 88888.00 2013-05-31 00:15:58.250 151 12623.02 118.85 54841.90 88888.00 2013-05-31 00:15:58.375 151 12623.08 118.90 54841.93 88888.00 2013-05-31 00:15:58.500 151 12623.00 118.88 54841.93 88888.00 2013-05-31 00:15:58.625 151 12622.98 118.85 54841.93 88888.00 2013-05-31 00:15:58.750 151 12622.98 118.85 54841.90 88888.00 2013-05-31 00:15:58.875 151 12622.92 118.80 54841.90 88888.00 2013-05-31 00:15:59.000 151 12622.92 118.83 54841.93 88888.00 2013-05-31 00:15:59.125 151 12623.00 118.88 54841.93 88888.00 2013-05-31 00:15:59.250 151 12622.98 118.83 54841.93 88888.00 2013-05-31 00:15:59.375 151 12622.95 118.80 54841.88 88888.00 2013-05-31 00:15:59.500 151 12622.95 118.78 54841.88 88888.00 2013-05-31 00:15:59.625 151 12623.02 118.83 54841.90 88888.00 2013-05-31 00:15:59.750 151 12623.05 118.85 54841.90 88888.00 2013-05-31 00:15:59.875 151 12622.98 118.88 54841.90 88888.00 2013-05-31 00:16:00.000 151 12622.95 118.88 54841.90 88888.00 2013-05-31 00:16:00.125 151 12623.05 118.90 54841.95 88888.00 2013-05-31 00:16:00.250 151 12623.00 118.88 54841.93 88888.00 2013-05-31 00:16:00.375 151 12622.98 118.83 54841.88 88888.00 2013-05-31 00:16:00.500 151 12622.95 118.80 54841.88 88888.00 2013-05-31 00:16:00.625 151 12622.95 118.80 54841.88 88888.00 2013-05-31 00:16:00.750 151 12622.98 118.83 54841.88 88888.00 2013-05-31 00:16:00.875 151 12622.98 118.83 54841.90 88888.00 2013-05-31 00:16:01.000 151 12622.95 118.85 54841.88 88888.00 2013-05-31 00:16:01.125 151 12623.00 118.85 54841.93 88888.00 2013-05-31 00:16:01.250 151 12622.90 118.80 54841.93 88888.00 2013-05-31 00:16:01.375 151 12622.92 118.85 54841.93 88888.00 2013-05-31 00:16:01.500 151 12622.92 118.83 54841.90 88888.00 2013-05-31 00:16:01.625 151 12622.95 118.85 54841.93 88888.00 2013-05-31 00:16:01.750 151 12622.98 118.85 54841.95 88888.00 2013-05-31 00:16:01.875 151 12623.02 118.85 54841.97 88888.00 2013-05-31 00:16:02.000 151 12623.05 118.85 54841.97 88888.00 2013-05-31 00:16:02.125 151 12623.10 118.85 54841.95 88888.00 2013-05-31 00:16:02.250 151 12623.05 118.83 54841.93 88888.00 2013-05-31 00:16:02.375 151 12623.02 118.80 54841.93 88888.00 2013-05-31 00:16:02.500 151 12623.00 118.78 54841.93 88888.00 2013-05-31 00:16:02.625 151 12622.98 118.78 54841.90 88888.00 2013-05-31 00:16:02.750 151 12622.92 118.75 54841.90 88888.00 2013-05-31 00:16:02.875 151 12622.98 118.75 54841.93 88888.00 2013-05-31 00:16:03.000 151 12623.00 118.75 54841.93 88888.00 2013-05-31 00:16:03.125 151 12622.98 118.72 54841.90 88888.00 2013-05-31 00:16:03.250 151 12622.92 118.72 54841.90 88888.00 2013-05-31 00:16:03.375 151 12622.95 118.78 54841.95 88888.00 2013-05-31 00:16:03.500 151 12622.92 118.83 54841.97 88888.00 2013-05-31 00:16:03.625 151 12622.88 118.78 54841.93 88888.00 2013-05-31 00:16:03.750 151 12622.92 118.80 54841.93 88888.00 2013-05-31 00:16:03.875 151 12622.92 118.80 54841.93 88888.00 2013-05-31 00:16:04.000 151 12622.95 118.83 54841.93 88888.00 2013-05-31 00:16:04.125 151 12622.92 118.80 54841.93 88888.00 2013-05-31 00:16:04.250 151 12622.88 118.75 54841.95 88888.00 2013-05-31 00:16:04.375 151 12622.92 118.80 54841.97 88888.00 2013-05-31 00:16:04.500 151 12622.92 118.80 54841.95 88888.00 2013-05-31 00:16:04.625 151 12622.88 118.83 54841.93 88888.00 2013-05-31 00:16:04.750 151 12622.88 118.83 54841.95 88888.00 2013-05-31 00:16:04.875 151 12622.88 118.83 54841.95 88888.00 2013-05-31 00:16:05.000 151 12622.95 118.85 54841.95 88888.00 2013-05-31 00:16:05.125 151 12623.00 118.83 54841.95 88888.00 2013-05-31 00:16:05.250 151 12622.95 118.83 54841.97 88888.00 2013-05-31 00:16:05.375 151 12622.92 118.83 54841.97 88888.00 2013-05-31 00:16:05.500 151 12622.90 118.80 54841.97 88888.00 2013-05-31 00:16:05.625 151 12622.90 118.80 54841.93 88888.00 2013-05-31 00:16:05.750 151 12622.85 118.70 54841.90 88888.00 2013-05-31 00:16:05.875 151 12622.80 118.72 54841.90 88888.00 2013-05-31 00:16:06.000 151 12622.83 118.80 54841.95 88888.00 2013-05-31 00:16:06.125 151 12622.88 118.80 54841.97 88888.00 2013-05-31 00:16:06.250 151 12622.92 118.80 54841.97 88888.00 2013-05-31 00:16:06.375 151 12622.98 118.80 54842.00 88888.00 2013-05-31 00:16:06.500 151 12622.98 118.78 54841.95 88888.00 2013-05-31 00:16:06.625 151 12622.98 118.80 54841.93 88888.00 2013-05-31 00:16:06.750 151 12622.92 118.83 54841.97 88888.00 2013-05-31 00:16:06.875 151 12622.90 118.83 54841.97 88888.00 2013-05-31 00:16:07.000 151 12622.85 118.75 54841.93 88888.00 2013-05-31 00:16:07.125 151 12622.83 118.75 54841.90 88888.00 2013-05-31 00:16:07.250 151 12622.85 118.72 54841.90 88888.00 2013-05-31 00:16:07.375 151 12622.88 118.75 54841.90 88888.00 2013-05-31 00:16:07.500 151 12622.88 118.78 54841.93 88888.00 2013-05-31 00:16:07.625 151 12622.98 118.78 54841.97 88888.00 2013-05-31 00:16:07.750 151 12622.98 118.80 54842.00 88888.00 2013-05-31 00:16:07.875 151 12622.92 118.83 54842.03 88888.00 2013-05-31 00:16:08.000 151 12622.98 118.80 54841.97 88888.00 2013-05-31 00:16:08.125 151 12622.98 118.80 54842.00 88888.00 2013-05-31 00:16:08.250 151 12622.95 118.80 54842.03 88888.00 2013-05-31 00:16:08.375 151 12623.00 118.83 54842.00 88888.00 2013-05-31 00:16:08.500 151 12623.02 118.83 54842.00 88888.00 2013-05-31 00:16:08.625 151 12622.95 118.78 54842.00 88888.00 2013-05-31 00:16:08.750 151 12622.92 118.75 54842.00 88888.00 2013-05-31 00:16:08.875 151 12622.90 118.78 54842.00 88888.00 2013-05-31 00:16:09.000 151 12622.92 118.83 54842.03 88888.00 2013-05-31 00:16:09.125 151 12622.98 118.83 54842.03 88888.00 2013-05-31 00:16:09.250 151 12622.88 118.72 54842.00 88888.00 2013-05-31 00:16:09.375 151 12622.83 118.72 54842.00 88888.00 2013-05-31 00:16:09.500 151 12622.83 118.75 54842.00 88888.00 2013-05-31 00:16:09.625 151 12622.92 118.78 54842.00 88888.00 2013-05-31 00:16:09.750 151 12623.02 118.78 54842.00 88888.00 2013-05-31 00:16:09.875 151 12622.95 118.78 54842.00 88888.00 2013-05-31 00:16:10.000 151 12622.92 118.78 54841.97 88888.00 2013-05-31 00:16:10.125 151 12622.88 118.72 54841.97 88888.00 2013-05-31 00:16:10.250 151 12622.85 118.72 54842.00 88888.00 2013-05-31 00:16:10.375 151 12622.88 118.75 54842.03 88888.00 2013-05-31 00:16:10.500 151 12622.88 118.75 54842.00 88888.00 2013-05-31 00:16:10.625 151 12622.88 118.78 54842.00 88888.00 2013-05-31 00:16:10.750 151 12622.88 118.72 54842.00 88888.00 2013-05-31 00:16:10.875 151 12622.85 118.67 54842.00 88888.00 2013-05-31 00:16:11.000 151 12622.90 118.70 54842.00 88888.00 2013-05-31 00:16:11.125 151 12622.90 118.78 54842.03 88888.00 2013-05-31 00:16:11.250 151 12622.92 118.75 54842.00 88888.00 2013-05-31 00:16:11.375 151 12622.95 118.70 54842.00 88888.00 2013-05-31 00:16:11.500 151 12622.88 118.67 54841.97 88888.00 2013-05-31 00:16:11.625 151 12622.83 118.62 54841.88 88888.00 2013-05-31 00:16:11.750 151 12622.83 118.67 54841.93 88888.00 2013-05-31 00:16:11.875 151 12622.90 118.75 54842.03 88888.00 2013-05-31 00:16:12.000 151 12622.92 118.72 54842.03 88888.00 2013-05-31 00:16:12.125 151 12622.92 118.75 54842.03 88888.00 2013-05-31 00:16:12.250 151 12622.95 118.83 54842.07 88888.00 2013-05-31 00:16:12.375 151 12622.90 118.83 54842.03 88888.00 2013-05-31 00:16:12.500 151 12622.80 118.70 54841.95 88888.00 2013-05-31 00:16:12.625 151 12622.80 118.67 54841.97 88888.00 2013-05-31 00:16:12.750 151 12622.75 118.70 54841.97 88888.00 2013-05-31 00:16:12.875 151 12622.77 118.70 54842.03 88888.00 2013-05-31 00:16:13.000 151 12622.88 118.75 54842.00 88888.00 2013-05-31 00:16:13.125 151 12622.88 118.78 54842.03 88888.00 2013-05-31 00:16:13.250 151 12622.80 118.78 54842.03 88888.00 2013-05-31 00:16:13.375 151 12622.83 118.78 54842.03 88888.00 2013-05-31 00:16:13.500 151 12622.85 118.78 54842.03 88888.00 2013-05-31 00:16:13.625 151 12622.95 118.78 54842.05 88888.00 2013-05-31 00:16:13.750 151 12622.90 118.78 54842.05 88888.00 2013-05-31 00:16:13.875 151 12622.83 118.72 54842.00 88888.00 2013-05-31 00:16:14.000 151 12622.85 118.75 54842.03 88888.00 2013-05-31 00:16:14.125 151 12622.88 118.80 54842.05 88888.00 2013-05-31 00:16:14.250 151 12622.85 118.78 54842.05 88888.00 2013-05-31 00:16:14.375 151 12622.88 118.78 54842.07 88888.00 2013-05-31 00:16:14.500 151 12622.85 118.75 54842.05 88888.00 2013-05-31 00:16:14.625 151 12622.83 118.72 54842.03 88888.00 2013-05-31 00:16:14.750 151 12622.80 118.75 54842.03 88888.00 2013-05-31 00:16:14.875 151 12622.83 118.72 54842.00 88888.00 2013-05-31 00:16:15.000 151 12622.83 118.72 54841.97 88888.00 2013-05-31 00:16:15.125 151 12622.85 118.72 54842.03 88888.00 2013-05-31 00:16:15.250 151 12622.88 118.72 54842.03 88888.00 2013-05-31 00:16:15.375 151 12622.85 118.67 54842.00 88888.00 2013-05-31 00:16:15.500 151 12622.83 118.62 54842.00 88888.00 2013-05-31 00:16:15.625 151 12622.88 118.70 54842.07 88888.00 2013-05-31 00:16:15.750 151 12622.92 118.78 54842.05 88888.00 2013-05-31 00:16:15.875 151 12622.85 118.72 54842.03 88888.00 2013-05-31 00:16:16.000 151 12622.80 118.70 54842.00 88888.00 2013-05-31 00:16:16.125 151 12622.85 118.78 54842.03 88888.00 2013-05-31 00:16:16.250 151 12622.88 118.78 54842.05 88888.00 2013-05-31 00:16:16.375 151 12622.88 118.80 54842.07 88888.00 2013-05-31 00:16:16.500 151 12622.88 118.80 54842.07 88888.00 2013-05-31 00:16:16.625 151 12622.90 118.78 54842.05 88888.00 2013-05-31 00:16:16.750 151 12622.88 118.75 54842.03 88888.00 2013-05-31 00:16:16.875 151 12622.85 118.72 54842.03 88888.00 2013-05-31 00:16:17.000 151 12622.88 118.75 54842.03 88888.00 2013-05-31 00:16:17.125 151 12622.85 118.72 54842.00 88888.00 2013-05-31 00:16:17.250 151 12622.75 118.70 54842.03 88888.00 2013-05-31 00:16:17.375 151 12622.85 118.80 54842.10 88888.00 2013-05-31 00:16:17.500 151 12622.88 118.83 54842.10 88888.00 2013-05-31 00:16:17.625 151 12622.83 118.75 54842.07 88888.00 2013-05-31 00:16:17.750 151 12622.80 118.72 54842.05 88888.00 2013-05-31 00:16:17.875 151 12622.80 118.72 54842.05 88888.00 2013-05-31 00:16:18.000 151 12622.77 118.70 54842.05 88888.00 2013-05-31 00:16:18.125 151 12622.73 118.70 54842.03 88888.00 2013-05-31 00:16:18.250 151 12622.67 118.65 54842.00 88888.00 2013-05-31 00:16:18.375 151 12622.67 118.67 54842.05 88888.00 2013-05-31 00:16:18.500 151 12622.75 118.72 54842.07 88888.00 2013-05-31 00:16:18.625 151 12622.75 118.72 54842.07 88888.00 2013-05-31 00:16:18.750 151 12622.73 118.72 54842.05 88888.00 2013-05-31 00:16:18.875 151 12622.70 118.75 54842.07 88888.00 2013-05-31 00:16:19.000 151 12622.70 118.75 54842.07 88888.00 2013-05-31 00:16:19.125 151 12622.73 118.70 54842.05 88888.00 2013-05-31 00:16:19.250 151 12622.80 118.70 54842.05 88888.00 2013-05-31 00:16:19.375 151 12622.83 118.72 54842.03 88888.00 2013-05-31 00:16:19.500 151 12622.80 118.72 54842.03 88888.00 2013-05-31 00:16:19.625 151 12622.80 118.75 54842.03 88888.00 2013-05-31 00:16:19.750 151 12622.80 118.70 54842.05 88888.00 2013-05-31 00:16:19.875 151 12622.77 118.70 54842.05 88888.00 2013-05-31 00:16:20.000 151 12622.83 118.78 54842.05 88888.00 2013-05-31 00:16:20.125 151 12622.77 118.78 54842.05 88888.00 2013-05-31 00:16:20.250 151 12622.73 118.72 54842.05 88888.00 2013-05-31 00:16:20.375 151 12622.73 118.70 54842.03 88888.00 2013-05-31 00:16:20.500 151 12622.75 118.72 54842.05 88888.00 2013-05-31 00:16:20.625 151 12622.77 118.78 54842.07 88888.00 2013-05-31 00:16:20.750 151 12622.75 118.78 54842.07 88888.00 2013-05-31 00:16:20.875 151 12622.75 118.75 54842.10 88888.00 2013-05-31 00:16:21.000 151 12622.83 118.72 54842.05 88888.00 2013-05-31 00:16:21.125 151 12622.88 118.75 54842.07 88888.00 2013-05-31 00:16:21.250 151 12622.77 118.72 54842.07 88888.00 2013-05-31 00:16:21.375 151 12622.77 118.75 54842.10 88888.00 2013-05-31 00:16:21.500 151 12622.73 118.72 54842.10 88888.00 2013-05-31 00:16:21.625 151 12622.73 118.75 54842.10 88888.00 2013-05-31 00:16:21.750 151 12622.83 118.70 54842.05 88888.00 2013-05-31 00:16:21.875 151 12622.77 118.67 54842.05 88888.00 2013-05-31 00:16:22.000 151 12622.75 118.65 54842.03 88888.00 2013-05-31 00:16:22.125 151 12622.80 118.65 54842.05 88888.00 2013-05-31 00:16:22.250 151 12622.77 118.67 54842.07 88888.00 2013-05-31 00:16:22.375 151 12622.85 118.70 54842.07 88888.00 2013-05-31 00:16:22.500 151 12622.80 118.70 54842.05 88888.00 2013-05-31 00:16:22.625 151 12622.73 118.70 54842.07 88888.00 2013-05-31 00:16:22.750 151 12622.73 118.72 54842.07 88888.00 2013-05-31 00:16:22.875 151 12622.83 118.72 54842.05 88888.00 2013-05-31 00:16:23.000 151 12622.90 118.72 54842.05 88888.00 2013-05-31 00:16:23.125 151 12622.83 118.75 54842.10 88888.00 2013-05-31 00:16:23.250 151 12622.75 118.72 54842.07 88888.00 2013-05-31 00:16:23.375 151 12622.67 118.70 54842.03 88888.00 2013-05-31 00:16:23.500 151 12622.67 118.67 54842.00 88888.00 2013-05-31 00:16:23.625 151 12622.75 118.72 54842.07 88888.00 2013-05-31 00:16:23.750 151 12622.77 118.75 54842.10 88888.00 2013-05-31 00:16:23.875 151 12622.80 118.72 54842.10 88888.00 2013-05-31 00:16:24.000 151 12622.80 118.72 54842.10 88888.00 2013-05-31 00:16:24.125 151 12622.83 118.72 54842.12 88888.00 2013-05-31 00:16:24.250 151 12622.83 118.70 54842.12 88888.00 2013-05-31 00:16:24.375 151 12622.85 118.72 54842.07 88888.00 2013-05-31 00:16:24.500 151 12622.88 118.72 54842.07 88888.00 2013-05-31 00:16:24.625 151 12622.83 118.75 54842.10 88888.00 2013-05-31 00:16:24.750 151 12622.77 118.75 54842.10 88888.00 2013-05-31 00:16:24.875 151 12622.77 118.67 54842.07 88888.00 2013-05-31 00:16:25.000 151 12622.83 118.70 54842.03 88888.00 2013-05-31 00:16:25.125 151 12622.80 118.72 54842.05 88888.00 2013-05-31 00:16:25.250 151 12622.80 118.75 54842.10 88888.00 2013-05-31 00:16:25.375 151 12622.88 118.78 54842.12 88888.00 2013-05-31 00:16:25.500 151 12622.85 118.75 54842.07 88888.00 2013-05-31 00:16:25.625 151 12622.85 118.75 54842.07 88888.00 2013-05-31 00:16:25.750 151 12622.92 118.78 54842.07 88888.00 2013-05-31 00:16:25.875 151 12622.92 118.75 54842.10 88888.00 2013-05-31 00:16:26.000 151 12622.90 118.75 54842.07 88888.00 2013-05-31 00:16:26.125 151 12622.90 118.72 54842.10 88888.00 2013-05-31 00:16:26.250 151 12622.80 118.72 54842.12 88888.00 2013-05-31 00:16:26.375 151 12622.80 118.75 54842.12 88888.00 2013-05-31 00:16:26.500 151 12622.77 118.70 54842.10 88888.00 2013-05-31 00:16:26.625 151 12622.83 118.67 54842.07 88888.00 2013-05-31 00:16:26.750 151 12622.80 118.70 54842.10 88888.00 2013-05-31 00:16:26.875 151 12622.80 118.72 54842.10 88888.00 2013-05-31 00:16:27.000 151 12622.80 118.70 54842.07 88888.00 2013-05-31 00:16:27.125 151 12622.80 118.70 54842.10 88888.00 2013-05-31 00:16:27.250 151 12622.80 118.72 54842.10 88888.00 2013-05-31 00:16:27.375 151 12622.75 118.75 54842.12 88888.00 2013-05-31 00:16:27.500 151 12622.73 118.78 54842.10 88888.00 2013-05-31 00:16:27.625 151 12622.75 118.75 54842.12 88888.00 2013-05-31 00:16:27.750 151 12622.73 118.75 54842.12 88888.00 2013-05-31 00:16:27.875 151 12622.67 118.75 54842.10 88888.00 2013-05-31 00:16:28.000 151 12622.60 118.70 54842.05 88888.00 2013-05-31 00:16:28.125 151 12622.62 118.70 54842.07 88888.00 2013-05-31 00:16:28.250 151 12622.70 118.70 54842.07 88888.00 2013-05-31 00:16:28.375 151 12622.70 118.67 54842.10 88888.00 2013-05-31 00:16:28.500 151 12622.73 118.70 54842.10 88888.00 2013-05-31 00:16:28.625 151 12622.75 118.75 54842.12 88888.00 2013-05-31 00:16:28.750 151 12622.77 118.78 54842.10 88888.00 2013-05-31 00:16:28.875 151 12622.77 118.78 54842.10 88888.00 2013-05-31 00:16:29.000 151 12622.73 118.78 54842.07 88888.00 2013-05-31 00:16:29.125 151 12622.60 118.70 54842.07 88888.00 2013-05-31 00:16:29.250 151 12622.58 118.70 54842.15 88888.00 2013-05-31 00:16:29.375 151 12622.77 118.85 54842.25 88888.00 2013-05-31 00:16:29.500 151 12622.77 118.83 54842.20 88888.00 2013-05-31 00:16:29.625 151 12622.75 118.83 54842.15 88888.00 2013-05-31 00:16:29.750 151 12622.75 118.78 54842.10 88888.00 2013-05-31 00:16:29.875 151 12622.77 118.75 54842.10 88888.00 2013-05-31 00:16:30.000 151 12622.83 118.75 54842.07 88888.00 2013-05-31 00:16:30.125 151 12622.80 118.78 54842.07 88888.00 2013-05-31 00:16:30.250 151 12622.75 118.75 54842.10 88888.00 2013-05-31 00:16:30.375 151 12622.75 118.75 54842.10 88888.00 2013-05-31 00:16:30.500 151 12622.73 118.75 54842.10 88888.00 2013-05-31 00:16:30.625 151 12622.62 118.80 54842.12 88888.00 2013-05-31 00:16:30.750 151 12622.55 118.78 54842.10 88888.00 2013-05-31 00:16:30.875 151 12622.55 118.75 54842.10 88888.00 2013-05-31 00:16:31.000 151 12622.65 118.75 54842.10 88888.00 2013-05-31 00:16:31.125 151 12622.65 118.75 54842.12 88888.00 2013-05-31 00:16:31.250 151 12622.67 118.75 54842.10 88888.00 2013-05-31 00:16:31.375 151 12622.73 118.75 54842.10 88888.00 2013-05-31 00:16:31.500 151 12622.73 118.78 54842.12 88888.00 2013-05-31 00:16:31.625 151 12622.65 118.80 54842.15 88888.00 2013-05-31 00:16:31.750 151 12622.58 118.78 54842.10 88888.00 2013-05-31 00:16:31.875 151 12622.60 118.75 54842.10 88888.00 2013-05-31 00:16:32.000 151 12622.62 118.78 54842.12 88888.00 2013-05-31 00:16:32.125 151 12622.65 118.78 54842.10 88888.00 2013-05-31 00:16:32.250 151 12622.62 118.78 54842.10 88888.00 2013-05-31 00:16:32.375 151 12622.58 118.72 54842.07 88888.00 2013-05-31 00:16:32.500 151 12622.55 118.72 54842.10 88888.00 2013-05-31 00:16:32.625 151 12622.55 118.78 54842.15 88888.00 2013-05-31 00:16:32.750 151 12622.58 118.78 54842.12 88888.00 2013-05-31 00:16:32.875 151 12622.55 118.80 54842.10 88888.00 2013-05-31 00:16:33.000 151 12622.58 118.80 54842.10 88888.00 2013-05-31 00:16:33.125 151 12622.60 118.80 54842.18 88888.00 2013-05-31 00:16:33.250 151 12622.60 118.80 54842.15 88888.00 2013-05-31 00:16:33.375 151 12622.58 118.80 54842.10 88888.00 2013-05-31 00:16:33.500 151 12622.58 118.78 54842.10 88888.00 2013-05-31 00:16:33.625 151 12622.60 118.83 54842.15 88888.00 2013-05-31 00:16:33.750 151 12622.58 118.83 54842.12 88888.00 2013-05-31 00:16:33.875 151 12622.48 118.78 54842.12 88888.00 2013-05-31 00:16:34.000 151 12622.48 118.75 54842.10 88888.00 2013-05-31 00:16:34.125 151 12622.58 118.78 54842.10 88888.00 2013-05-31 00:16:34.250 151 12622.58 118.72 54842.12 88888.00 2013-05-31 00:16:34.375 151 12622.60 118.72 54842.10 88888.00 2013-05-31 00:16:34.500 151 12622.58 118.72 54842.15 88888.00 2013-05-31 00:16:34.625 151 12622.55 118.80 54842.15 88888.00 2013-05-31 00:16:34.750 151 12622.45 118.80 54842.12 88888.00 2013-05-31 00:16:34.875 151 12622.40 118.75 54842.12 88888.00 2013-05-31 00:16:35.000 151 12622.48 118.78 54842.15 88888.00 2013-05-31 00:16:35.125 151 12622.50 118.80 54842.12 88888.00 2013-05-31 00:16:35.250 151 12622.48 118.80 54842.12 88888.00 2013-05-31 00:16:35.375 151 12622.50 118.80 54842.10 88888.00 2013-05-31 00:16:35.500 151 12622.50 118.78 54842.12 88888.00 2013-05-31 00:16:35.625 151 12622.50 118.75 54842.15 88888.00 2013-05-31 00:16:35.750 151 12622.55 118.78 54842.15 88888.00 2013-05-31 00:16:35.875 151 12622.58 118.80 54842.12 88888.00 2013-05-31 00:16:36.000 151 12622.55 118.80 54842.10 88888.00 2013-05-31 00:16:36.125 151 12622.52 118.78 54842.12 88888.00 2013-05-31 00:16:36.250 151 12622.52 118.75 54842.12 88888.00 2013-05-31 00:16:36.375 151 12622.58 118.80 54842.12 88888.00 2013-05-31 00:16:36.500 151 12622.65 118.85 54842.15 88888.00 2013-05-31 00:16:36.625 151 12622.70 118.85 54842.15 88888.00 2013-05-31 00:16:36.750 151 12622.62 118.83 54842.15 88888.00 2013-05-31 00:16:36.875 151 12622.58 118.80 54842.15 88888.00 2013-05-31 00:16:37.000 151 12622.58 118.80 54842.12 88888.00 2013-05-31 00:16:37.125 151 12622.50 118.72 54842.10 88888.00 2013-05-31 00:16:37.250 151 12622.55 118.75 54842.12 88888.00 2013-05-31 00:16:37.375 151 12622.70 118.75 54842.12 88888.00 2013-05-31 00:16:37.500 151 12622.65 118.75 54842.12 88888.00 2013-05-31 00:16:37.625 151 12622.60 118.78 54842.15 88888.00 2013-05-31 00:16:37.750 151 12622.60 118.80 54842.15 88888.00 2013-05-31 00:16:37.875 151 12622.58 118.78 54842.18 88888.00 2013-05-31 00:16:38.000 151 12622.55 118.75 54842.12 88888.00 2013-05-31 00:16:38.125 151 12622.55 118.75 54842.12 88888.00 2013-05-31 00:16:38.250 151 12622.58 118.78 54842.15 88888.00 2013-05-31 00:16:38.375 151 12622.60 118.80 54842.15 88888.00 2013-05-31 00:16:38.500 151 12622.62 118.83 54842.15 88888.00 2013-05-31 00:16:38.625 151 12622.62 118.85 54842.18 88888.00 2013-05-31 00:16:38.750 151 12622.58 118.85 54842.18 88888.00 2013-05-31 00:16:38.875 151 12622.55 118.80 54842.15 88888.00 2013-05-31 00:16:39.000 151 12622.62 118.83 54842.12 88888.00 2013-05-31 00:16:39.125 151 12622.62 118.80 54842.15 88888.00 2013-05-31 00:16:39.250 151 12622.62 118.78 54842.15 88888.00 2013-05-31 00:16:39.375 151 12622.67 118.75 54842.15 88888.00 2013-05-31 00:16:39.500 151 12622.70 118.80 54842.18 88888.00 2013-05-31 00:16:39.625 151 12622.73 118.85 54842.18 88888.00 2013-05-31 00:16:39.750 151 12622.62 118.83 54842.18 88888.00 2013-05-31 00:16:39.875 151 12622.58 118.78 54842.18 88888.00 2013-05-31 00:16:40.000 151 12622.62 118.72 54842.12 88888.00 2013-05-31 00:16:40.125 151 12622.62 118.72 54842.12 88888.00 2013-05-31 00:16:40.250 151 12622.60 118.78 54842.15 88888.00 2013-05-31 00:16:40.375 151 12622.62 118.85 54842.20 88888.00 2013-05-31 00:16:40.500 151 12622.60 118.83 54842.18 88888.00 2013-05-31 00:16:40.625 151 12622.58 118.80 54842.15 88888.00 2013-05-31 00:16:40.750 151 12622.52 118.80 54842.12 88888.00 2013-05-31 00:16:40.875 151 12622.50 118.83 54842.15 88888.00 2013-05-31 00:16:41.000 151 12622.55 118.85 54842.15 88888.00 2013-05-31 00:16:41.125 151 12622.55 118.85 54842.18 88888.00 2013-05-31 00:16:41.250 151 12622.58 118.85 54842.20 88888.00 2013-05-31 00:16:41.375 151 12622.60 118.88 54842.18 88888.00 2013-05-31 00:16:41.500 151 12622.50 118.85 54842.18 88888.00 2013-05-31 00:16:41.625 151 12622.42 118.83 54842.15 88888.00 2013-05-31 00:16:41.750 151 12622.38 118.80 54842.15 88888.00 2013-05-31 00:16:41.875 151 12622.40 118.78 54842.18 88888.00 2013-05-31 00:16:42.000 151 12622.42 118.78 54842.18 88888.00 2013-05-31 00:16:42.125 151 12622.50 118.83 54842.20 88888.00 2013-05-31 00:16:42.250 151 12622.52 118.83 54842.22 88888.00 2013-05-31 00:16:42.375 151 12622.50 118.85 54842.22 88888.00 2013-05-31 00:16:42.500 151 12622.50 118.85 54842.22 88888.00 2013-05-31 00:16:42.625 151 12622.52 118.85 54842.22 88888.00 2013-05-31 00:16:42.750 151 12622.48 118.85 54842.20 88888.00 2013-05-31 00:16:42.875 151 12622.42 118.78 54842.18 88888.00 2013-05-31 00:16:43.000 151 12622.45 118.75 54842.18 88888.00 2013-05-31 00:16:43.125 151 12622.50 118.78 54842.18 88888.00 2013-05-31 00:16:43.250 151 12622.55 118.80 54842.20 88888.00 2013-05-31 00:16:43.375 151 12622.55 118.80 54842.18 88888.00 2013-05-31 00:16:43.500 151 12622.62 118.80 54842.20 88888.00 2013-05-31 00:16:43.625 151 12622.65 118.83 54842.20 88888.00 2013-05-31 00:16:43.750 151 12622.60 118.83 54842.20 88888.00 2013-05-31 00:16:43.875 151 12622.52 118.80 54842.18 88888.00 2013-05-31 00:16:44.000 151 12622.55 118.78 54842.15 88888.00 2013-05-31 00:16:44.125 151 12622.52 118.80 54842.15 88888.00 2013-05-31 00:16:44.250 151 12622.50 118.83 54842.20 88888.00 2013-05-31 00:16:44.375 151 12622.52 118.80 54842.15 88888.00 2013-05-31 00:16:44.500 151 12622.55 118.78 54842.15 88888.00 2013-05-31 00:16:44.625 151 12622.60 118.80 54842.18 88888.00 2013-05-31 00:16:44.750 151 12622.65 118.80 54842.18 88888.00 2013-05-31 00:16:44.875 151 12622.67 118.83 54842.20 88888.00 2013-05-31 00:16:45.000 151 12622.60 118.83 54842.18 88888.00 2013-05-31 00:16:45.125 151 12622.55 118.80 54842.18 88888.00 2013-05-31 00:16:45.250 151 12622.50 118.78 54842.18 88888.00 2013-05-31 00:16:45.375 151 12622.55 118.78 54842.18 88888.00 2013-05-31 00:16:45.500 151 12622.65 118.83 54842.18 88888.00 2013-05-31 00:16:45.625 151 12622.70 118.83 54842.18 88888.00 2013-05-31 00:16:45.750 151 12622.65 118.80 54842.18 88888.00 2013-05-31 00:16:45.875 151 12622.60 118.83 54842.18 88888.00 2013-05-31 00:16:46.000 151 12622.55 118.80 54842.15 88888.00 2013-05-31 00:16:46.125 151 12622.52 118.80 54842.15 88888.00 2013-05-31 00:16:46.250 151 12622.50 118.75 54842.15 88888.00 2013-05-31 00:16:46.375 151 12622.48 118.78 54842.15 88888.00 2013-05-31 00:16:46.500 151 12622.58 118.83 54842.18 88888.00 2013-05-31 00:16:46.625 151 12622.60 118.83 54842.18 88888.00 2013-05-31 00:16:46.750 151 12622.60 118.83 54842.18 88888.00 2013-05-31 00:16:46.875 151 12622.55 118.80 54842.15 88888.00 2013-05-31 00:16:47.000 151 12622.55 118.83 54842.15 88888.00 2013-05-31 00:16:47.125 151 12622.60 118.85 54842.15 88888.00 2013-05-31 00:16:47.250 151 12622.58 118.85 54842.18 88888.00 2013-05-31 00:16:47.375 151 12622.60 118.90 54842.18 88888.00 2013-05-31 00:16:47.500 151 12622.60 118.88 54842.20 88888.00 2013-05-31 00:16:47.625 151 12622.55 118.85 54842.18 88888.00 2013-05-31 00:16:47.750 151 12622.55 118.88 54842.18 88888.00 2013-05-31 00:16:47.875 151 12622.52 118.88 54842.18 88888.00 2013-05-31 00:16:48.000 151 12622.55 118.85 54842.18 88888.00 2013-05-31 00:16:48.125 151 12622.48 118.80 54842.15 88888.00 2013-05-31 00:16:48.250 151 12622.48 118.83 54842.15 88888.00 2013-05-31 00:16:48.375 151 12622.52 118.85 54842.12 88888.00 2013-05-31 00:16:48.500 151 12622.52 118.88 54842.15 88888.00 2013-05-31 00:16:48.625 151 12622.52 118.85 54842.15 88888.00 2013-05-31 00:16:48.750 151 12622.52 118.85 54842.15 88888.00 2013-05-31 00:16:48.875 151 12622.45 118.88 54842.15 88888.00 2013-05-31 00:16:49.000 151 12622.50 118.88 54842.12 88888.00 2013-05-31 00:16:49.125 151 12622.52 118.90 54842.15 88888.00 2013-05-31 00:16:49.250 151 12622.50 118.88 54842.18 88888.00 2013-05-31 00:16:49.375 151 12622.55 118.90 54842.18 88888.00 2013-05-31 00:16:49.500 151 12622.58 118.90 54842.15 88888.00 2013-05-31 00:16:49.625 151 12622.58 118.90 54842.18 88888.00 2013-05-31 00:16:49.750 151 12622.58 118.85 54842.15 88888.00 2013-05-31 00:16:49.875 151 12622.52 118.85 54842.12 88888.00 2013-05-31 00:16:50.000 151 12622.52 118.85 54842.15 88888.00 2013-05-31 00:16:50.125 151 12622.58 118.88 54842.18 88888.00 2013-05-31 00:16:50.250 151 12622.55 118.85 54842.18 88888.00 2013-05-31 00:16:50.375 151 12622.62 118.90 54842.18 88888.00 2013-05-31 00:16:50.500 151 12622.67 118.90 54842.18 88888.00 2013-05-31 00:16:50.625 151 12622.70 118.88 54842.12 88888.00 2013-05-31 00:16:50.750 151 12622.65 118.80 54842.12 88888.00 2013-05-31 00:16:50.875 151 12622.62 118.80 54842.12 88888.00 2013-05-31 00:16:51.000 151 12622.62 118.85 54842.15 88888.00 2013-05-31 00:16:51.125 151 12622.62 118.92 54842.18 88888.00 2013-05-31 00:16:51.250 151 12622.60 118.92 54842.20 88888.00 2013-05-31 00:16:51.375 151 12622.60 118.85 54842.18 88888.00 2013-05-31 00:16:51.500 151 12622.60 118.85 54842.15 88888.00 2013-05-31 00:16:51.625 151 12622.60 118.90 54842.20 88888.00 2013-05-31 00:16:51.750 151 12622.55 118.90 54842.22 88888.00 2013-05-31 00:16:51.875 151 12622.62 118.90 54842.22 88888.00 2013-05-31 00:16:52.000 151 12622.65 118.85 54842.20 88888.00 2013-05-31 00:16:52.125 151 12622.65 118.88 54842.20 88888.00 2013-05-31 00:16:52.250 151 12622.62 118.88 54842.20 88888.00 2013-05-31 00:16:52.375 151 12622.62 118.88 54842.15 88888.00 2013-05-31 00:16:52.500 151 12622.70 118.85 54842.12 88888.00 2013-05-31 00:16:52.625 151 12622.77 118.85 54842.12 88888.00 2013-05-31 00:16:52.750 151 12622.75 118.85 54842.12 88888.00 2013-05-31 00:16:52.875 151 12622.75 118.90 54842.18 88888.00 2013-05-31 00:16:53.000 151 12622.70 118.90 54842.15 88888.00 2013-05-31 00:16:53.125 151 12622.67 118.85 54842.12 88888.00 2013-05-31 00:16:53.250 151 12622.62 118.83 54842.12 88888.00 2013-05-31 00:16:53.375 151 12622.62 118.90 54842.20 88888.00 2013-05-31 00:16:53.500 151 12622.62 118.92 54842.20 88888.00 2013-05-31 00:16:53.625 151 12622.65 118.85 54842.18 88888.00 2013-05-31 00:16:53.750 151 12622.60 118.85 54842.15 88888.00 2013-05-31 00:16:53.875 151 12622.58 118.85 54842.15 88888.00 2013-05-31 00:16:54.000 151 12622.58 118.88 54842.15 88888.00 2013-05-31 00:16:54.125 151 12622.52 118.88 54842.18 88888.00 2013-05-31 00:16:54.250 151 12622.52 118.90 54842.15 88888.00 2013-05-31 00:16:54.375 151 12622.55 118.90 54842.18 88888.00 2013-05-31 00:16:54.500 151 12622.60 118.92 54842.20 88888.00 2013-05-31 00:16:54.625 151 12622.62 118.90 54842.20 88888.00 2013-05-31 00:16:54.750 151 12622.55 118.83 54842.15 88888.00 2013-05-31 00:16:54.875 151 12622.50 118.83 54842.12 88888.00 2013-05-31 00:16:55.000 151 12622.55 118.88 54842.15 88888.00 2013-05-31 00:16:55.125 151 12622.60 118.92 54842.18 88888.00 2013-05-31 00:16:55.250 151 12622.55 118.88 54842.18 88888.00 2013-05-31 00:16:55.375 151 12622.50 118.78 54842.10 88888.00 2013-05-31 00:16:55.500 151 12622.50 118.75 54842.10 88888.00 2013-05-31 00:16:55.625 151 12622.58 118.80 54842.12 88888.00 2013-05-31 00:16:55.750 151 12622.65 118.85 54842.18 88888.00 2013-05-31 00:16:55.875 151 12622.67 118.88 54842.18 88888.00 2013-05-31 00:16:56.000 151 12622.73 118.90 54842.18 88888.00 2013-05-31 00:16:56.125 151 12622.77 118.90 54842.15 88888.00 2013-05-31 00:16:56.250 151 12622.70 118.85 54842.18 88888.00 2013-05-31 00:16:56.375 151 12622.62 118.83 54842.18 88888.00 2013-05-31 00:16:56.500 151 12622.58 118.85 54842.18 88888.00 2013-05-31 00:16:56.625 151 12622.60 118.88 54842.18 88888.00 2013-05-31 00:16:56.750 151 12622.58 118.90 54842.15 88888.00 2013-05-31 00:16:56.875 151 12622.55 118.90 54842.15 88888.00 2013-05-31 00:16:57.000 151 12622.50 118.90 54842.18 88888.00 2013-05-31 00:16:57.125 151 12622.52 118.90 54842.20 88888.00 2013-05-31 00:16:57.250 151 12622.55 118.90 54842.25 88888.00 2013-05-31 00:16:57.375 151 12622.65 118.95 54842.22 88888.00 2013-05-31 00:16:57.500 151 12622.65 118.88 54842.18 88888.00 2013-05-31 00:16:57.625 151 12622.60 118.88 54842.18 88888.00 2013-05-31 00:16:57.750 151 12622.55 118.88 54842.15 88888.00 2013-05-31 00:16:57.875 151 12622.52 118.88 54842.18 88888.00 2013-05-31 00:16:58.000 151 12622.50 118.85 54842.15 88888.00 2013-05-31 00:16:58.125 151 12622.60 118.85 54842.15 88888.00 2013-05-31 00:16:58.250 151 12622.58 118.83 54842.15 88888.00 2013-05-31 00:16:58.375 151 12622.58 118.85 54842.15 88888.00 2013-05-31 00:16:58.500 151 12622.62 118.92 54842.18 88888.00 2013-05-31 00:16:58.625 151 12622.62 118.88 54842.12 88888.00 2013-05-31 00:16:58.750 151 12622.62 118.85 54842.10 88888.00 2013-05-31 00:16:58.875 151 12622.65 118.85 54842.12 88888.00 2013-05-31 00:16:59.000 151 12622.60 118.88 54842.15 88888.00 2013-05-31 00:16:59.125 151 12622.60 118.88 54842.15 88888.00 2013-05-31 00:16:59.250 151 12622.62 118.85 54842.15 88888.00 2013-05-31 00:16:59.375 151 12622.65 118.88 54842.15 88888.00 2013-05-31 00:16:59.500 151 12622.58 118.83 54842.10 88888.00 2013-05-31 00:16:59.625 151 12622.60 118.85 54842.10 88888.00 2013-05-31 00:16:59.750 151 12622.65 118.85 54842.15 88888.00 2013-05-31 00:16:59.875 151 12622.62 118.85 54842.15 88888.00 2013-05-31 00:17:00.000 151 12622.62 118.80 54842.12 88888.00 2013-05-31 00:17:00.125 151 12622.58 118.80 54842.12 88888.00 2013-05-31 00:17:00.250 151 12622.50 118.83 54842.15 88888.00 2013-05-31 00:17:00.375 151 12622.48 118.80 54842.12 88888.00 2013-05-31 00:17:00.500 151 12622.55 118.80 54842.12 88888.00 2013-05-31 00:17:00.625 151 12622.67 118.85 54842.15 88888.00 2013-05-31 00:17:00.750 151 12622.62 118.85 54842.15 88888.00 2013-05-31 00:17:00.875 151 12622.62 118.83 54842.15 88888.00 2013-05-31 00:17:01.000 151 12622.60 118.83 54842.15 88888.00 2013-05-31 00:17:01.125 151 12622.60 118.88 54842.15 88888.00 2013-05-31 00:17:01.250 151 12622.58 118.85 54842.15 88888.00 2013-05-31 00:17:01.375 151 12622.62 118.88 54842.15 88888.00 2013-05-31 00:17:01.500 151 12622.62 118.88 54842.15 88888.00 2013-05-31 00:17:01.625 151 12622.60 118.83 54842.12 88888.00 2013-05-31 00:17:01.750 151 12622.58 118.83 54842.10 88888.00 2013-05-31 00:17:01.875 151 12622.58 118.85 54842.12 88888.00 2013-05-31 00:17:02.000 151 12622.60 118.90 54842.18 88888.00 2013-05-31 00:17:02.125 151 12622.60 118.88 54842.15 88888.00 2013-05-31 00:17:02.250 151 12622.58 118.83 54842.12 88888.00 2013-05-31 00:17:02.375 151 12622.55 118.83 54842.12 88888.00 2013-05-31 00:17:02.500 151 12622.60 118.88 54842.12 88888.00 2013-05-31 00:17:02.625 151 12622.62 118.88 54842.12 88888.00 2013-05-31 00:17:02.750 151 12622.62 118.90 54842.12 88888.00 2013-05-31 00:17:02.875 151 12622.60 118.88 54842.15 88888.00 2013-05-31 00:17:03.000 151 12622.58 118.88 54842.12 88888.00 2013-05-31 00:17:03.125 151 12622.60 118.88 54842.10 88888.00 2013-05-31 00:17:03.250 151 12622.58 118.83 54842.12 88888.00 2013-05-31 00:17:03.375 151 12622.58 118.88 54842.12 88888.00 2013-05-31 00:17:03.500 151 12622.50 118.90 54842.10 88888.00 2013-05-31 00:17:03.625 151 12622.50 118.90 54842.12 88888.00 2013-05-31 00:17:03.750 151 12622.50 118.88 54842.10 88888.00 2013-05-31 00:17:03.875 151 12622.55 118.90 54842.12 88888.00 2013-05-31 00:17:04.000 151 12622.55 118.90 54842.15 88888.00 2013-05-31 00:17:04.125 151 12622.55 118.90 54842.12 88888.00 2013-05-31 00:17:04.250 151 12622.58 118.90 54842.10 88888.00 2013-05-31 00:17:04.375 151 12622.60 118.90 54842.10 88888.00 2013-05-31 00:17:04.500 151 12622.55 118.90 54842.12 88888.00 2013-05-31 00:17:04.625 151 12622.58 118.92 54842.10 88888.00 2013-05-31 00:17:04.750 151 12622.58 118.88 54842.10 88888.00 2013-05-31 00:17:04.875 151 12622.52 118.90 54842.10 88888.00 2013-05-31 00:17:05.000 151 12622.55 118.92 54842.12 88888.00 2013-05-31 00:17:05.125 151 12622.60 118.92 54842.12 88888.00 2013-05-31 00:17:05.250 151 12622.55 118.88 54842.12 88888.00 2013-05-31 00:17:05.375 151 12622.50 118.83 54842.05 88888.00 2013-05-31 00:17:05.500 151 12622.52 118.85 54842.05 88888.00 2013-05-31 00:17:05.625 151 12622.58 118.92 54842.12 88888.00 2013-05-31 00:17:05.750 151 12622.60 118.97 54842.12 88888.00 2013-05-31 00:17:05.875 151 12622.65 119.00 54842.15 88888.00 2013-05-31 00:17:06.000 151 12622.67 118.97 54842.15 88888.00 2013-05-31 00:17:06.125 151 12622.65 118.92 54842.10 88888.00 2013-05-31 00:17:06.250 151 12622.70 118.92 54842.10 88888.00 2013-05-31 00:17:06.375 151 12622.77 118.95 54842.15 88888.00 2013-05-31 00:17:06.500 151 12622.67 118.95 54842.15 88888.00 2013-05-31 00:17:06.625 151 12622.65 118.88 54842.15 88888.00 2013-05-31 00:17:06.750 151 12622.65 118.85 54842.12 88888.00 2013-05-31 00:17:06.875 151 12622.65 118.85 54842.10 88888.00 2013-05-31 00:17:07.000 151 12622.60 118.88 54842.10 88888.00 2013-05-31 00:17:07.125 151 12622.58 118.88 54842.10 88888.00 2013-05-31 00:17:07.250 151 12622.55 118.85 54842.07 88888.00 2013-05-31 00:17:07.375 151 12622.62 118.85 54842.03 88888.00 2013-05-31 00:17:07.500 151 12622.58 118.83 54842.00 88888.00 2013-05-31 00:17:07.625 151 12622.60 118.85 54842.05 88888.00 2013-05-31 00:17:07.750 151 12622.70 118.95 54842.12 88888.00 2013-05-31 00:17:07.875 151 12622.67 118.95 54842.15 88888.00 2013-05-31 00:17:08.000 151 12622.73 118.90 54842.15 88888.00 2013-05-31 00:17:08.125 151 12622.75 118.85 54842.07 88888.00 2013-05-31 00:17:08.250 151 12622.65 118.88 54842.10 88888.00 2013-05-31 00:17:08.375 151 12622.58 118.88 54842.10 88888.00 2013-05-31 00:17:08.500 151 12622.55 118.90 54842.12 88888.00 2013-05-31 00:17:08.625 151 12622.60 118.85 54842.10 88888.00 2013-05-31 00:17:08.750 151 12622.65 118.88 54842.10 88888.00 2013-05-31 00:17:08.875 151 12622.70 118.90 54842.12 88888.00 2013-05-31 00:17:09.000 151 12622.70 118.90 54842.12 88888.00 2013-05-31 00:17:09.125 151 12622.67 118.85 54842.10 88888.00 2013-05-31 00:17:09.250 151 12622.67 118.85 54842.10 88888.00 2013-05-31 00:17:09.375 151 12622.70 118.85 54842.07 88888.00 2013-05-31 00:17:09.500 151 12622.65 118.92 54842.10 88888.00 2013-05-31 00:17:09.625 151 12622.65 118.92 54842.10 88888.00 2013-05-31 00:17:09.750 151 12622.65 118.90 54842.10 88888.00 2013-05-31 00:17:09.875 151 12622.62 118.90 54842.10 88888.00 2013-05-31 00:17:10.000 151 12622.67 118.92 54842.12 88888.00 2013-05-31 00:17:10.125 151 12622.70 118.92 54842.15 88888.00 2013-05-31 00:17:10.250 151 12622.73 118.90 54842.15 88888.00 2013-05-31 00:17:10.375 151 12622.75 118.90 54842.15 88888.00 2013-05-31 00:17:10.500 151 12622.73 118.92 54842.12 88888.00 2013-05-31 00:17:10.625 151 12622.70 118.92 54842.12 88888.00 2013-05-31 00:17:10.750 151 12622.73 118.95 54842.12 88888.00 2013-05-31 00:17:10.875 151 12622.73 118.90 54842.10 88888.00 2013-05-31 00:17:11.000 151 12622.75 118.90 54842.07 88888.00 2013-05-31 00:17:11.125 151 12622.83 118.95 54842.10 88888.00 2013-05-31 00:17:11.250 151 12622.73 118.88 54842.05 88888.00 2013-05-31 00:17:11.375 151 12622.62 118.83 54842.03 88888.00 2013-05-31 00:17:11.500 151 12622.65 118.88 54842.05 88888.00 2013-05-31 00:17:11.625 151 12622.70 118.92 54842.10 88888.00 2013-05-31 00:17:11.750 151 12622.70 118.90 54842.10 88888.00 2013-05-31 00:17:11.875 151 12622.77 118.88 54842.12 88888.00 2013-05-31 00:17:12.000 151 12622.80 118.92 54842.15 88888.00 2013-05-31 00:17:12.125 151 12622.73 118.90 54842.15 88888.00 2013-05-31 00:17:12.250 151 12622.58 118.88 54842.10 88888.00 2013-05-31 00:17:12.375 151 12622.52 118.83 54842.03 88888.00 2013-05-31 00:17:12.500 151 12622.55 118.85 54842.07 88888.00 2013-05-31 00:17:12.625 151 12622.55 118.85 54842.10 88888.00 2013-05-31 00:17:12.750 151 12622.52 118.88 54842.10 88888.00 2013-05-31 00:17:12.875 151 12622.65 118.95 54842.18 88888.00 2013-05-31 00:17:13.000 151 12622.67 118.92 54842.15 88888.00 2013-05-31 00:17:13.125 151 12622.70 118.90 54842.12 88888.00 2013-05-31 00:17:13.250 151 12622.65 118.90 54842.10 88888.00 2013-05-31 00:17:13.375 151 12622.55 118.85 54842.10 88888.00 2013-05-31 00:17:13.500 151 12622.50 118.88 54842.10 88888.00 2013-05-31 00:17:13.625 151 12622.62 118.92 54842.15 88888.00 2013-05-31 00:17:13.750 151 12622.67 118.90 54842.12 88888.00 2013-05-31 00:17:13.875 151 12622.65 118.88 54842.07 88888.00 2013-05-31 00:17:14.000 151 12622.30 118.55 54841.85 88888.00 2013-05-31 00:17:14.125 151 12622.30 118.62 54842.00 88888.00 2013-05-31 00:17:14.250 151 12622.50 118.88 54842.15 88888.00 2013-05-31 00:17:14.375 151 12622.52 118.95 54842.15 88888.00 2013-05-31 00:17:14.500 151 12622.55 118.92 54842.12 88888.00 2013-05-31 00:17:14.625 151 12622.62 118.90 54842.10 88888.00 2013-05-31 00:17:14.750 151 12622.60 118.85 54842.07 88888.00 2013-05-31 00:17:14.875 151 12622.55 118.83 54842.05 88888.00 2013-05-31 00:17:15.000 151 12622.60 118.88 54842.07 88888.00 2013-05-31 00:17:15.125 151 12622.67 118.92 54842.15 88888.00 2013-05-31 00:17:15.250 151 12622.65 118.95 54842.10 88888.00 2013-05-31 00:17:15.375 151 12622.62 118.90 54842.07 88888.00 2013-05-31 00:17:15.500 151 12622.60 118.88 54842.10 88888.00 2013-05-31 00:17:15.625 151 12622.67 118.88 54842.12 88888.00 2013-05-31 00:17:15.750 151 12622.70 118.92 54842.12 88888.00 2013-05-31 00:17:15.875 151 12622.62 118.90 54842.12 88888.00 2013-05-31 00:17:16.000 151 12622.65 118.92 54842.10 88888.00 2013-05-31 00:17:16.125 151 12622.62 118.90 54842.07 88888.00 2013-05-31 00:17:16.250 151 12622.60 118.85 54842.10 88888.00 2013-05-31 00:17:16.375 151 12622.73 118.90 54842.12 88888.00 2013-05-31 00:17:16.500 151 12622.70 118.90 54842.12 88888.00 2013-05-31 00:17:16.625 151 12622.65 118.88 54842.10 88888.00 2013-05-31 00:17:16.750 151 12622.65 118.85 54842.07 88888.00 2013-05-31 00:17:16.875 151 12622.60 118.85 54842.07 88888.00 2013-05-31 00:17:17.000 151 12622.65 118.90 54842.10 88888.00 2013-05-31 00:17:17.125 151 12622.67 118.92 54842.15 88888.00 2013-05-31 00:17:17.250 151 12622.65 118.92 54842.15 88888.00 2013-05-31 00:17:17.375 151 12622.65 118.92 54842.10 88888.00 2013-05-31 00:17:17.500 151 12622.65 118.90 54842.07 88888.00 2013-05-31 00:17:17.625 151 12622.60 118.85 54842.10 88888.00 2013-05-31 00:17:17.750 151 12622.65 118.92 54842.12 88888.00 2013-05-31 00:17:17.875 151 12622.73 118.95 54842.15 88888.00 2013-05-31 00:17:18.000 151 12622.75 118.92 54842.12 88888.00 2013-05-31 00:17:18.125 151 12622.67 118.88 54842.10 88888.00 2013-05-31 00:17:18.250 151 12622.65 118.90 54842.15 88888.00 2013-05-31 00:17:18.375 151 12622.77 118.95 54842.15 88888.00 2013-05-31 00:17:18.500 151 12622.77 118.95 54842.15 88888.00 2013-05-31 00:17:18.625 151 12622.73 118.92 54842.15 88888.00 2013-05-31 00:17:18.750 151 12622.73 118.88 54842.10 88888.00 2013-05-31 00:17:18.875 151 12622.75 118.90 54842.10 88888.00 2013-05-31 00:17:19.000 151 12622.73 118.92 54842.07 88888.00 2013-05-31 00:17:19.125 151 12622.62 118.88 54842.10 88888.00 2013-05-31 00:17:19.250 151 12622.62 118.88 54842.12 88888.00 2013-05-31 00:17:19.375 151 12622.67 118.88 54842.07 88888.00 2013-05-31 00:17:19.500 151 12622.62 118.88 54842.07 88888.00 2013-05-31 00:17:19.625 151 12622.67 118.90 54842.12 88888.00 2013-05-31 00:17:19.750 151 12622.73 118.97 54842.18 88888.00 2013-05-31 00:17:19.875 151 12622.75 118.95 54842.15 88888.00 2013-05-31 00:17:20.000 151 12622.88 118.95 54842.12 88888.00 2013-05-31 00:17:20.125 151 12622.85 118.97 54842.12 88888.00 2013-05-31 00:17:20.250 151 12622.70 118.90 54842.10 88888.00 2013-05-31 00:17:20.375 151 12622.73 118.85 54842.07 88888.00 2013-05-31 00:17:20.500 151 12622.73 118.88 54842.07 88888.00 2013-05-31 00:17:20.625 151 12622.73 118.90 54842.10 88888.00 2013-05-31 00:17:20.750 151 12622.73 118.92 54842.12 88888.00 2013-05-31 00:17:20.875 151 12622.80 119.03 54842.25 88888.00 2013-05-31 00:17:21.000 151 12622.67 118.97 54842.18 88888.00 2013-05-31 00:17:21.125 151 12622.55 118.92 54842.10 88888.00 2013-05-31 00:17:21.250 151 12622.58 118.90 54842.07 88888.00 2013-05-31 00:17:21.375 151 12622.70 118.90 54842.07 88888.00 2013-05-31 00:17:21.500 151 12622.65 118.88 54842.03 88888.00 2013-05-31 00:17:21.625 151 12622.62 118.85 54842.05 88888.00 2013-05-31 00:17:21.750 151 12622.62 118.88 54842.10 88888.00 2013-05-31 00:17:21.875 151 12622.67 118.92 54842.15 88888.00 2013-05-31 00:17:22.000 151 12622.77 118.95 54842.15 88888.00 2013-05-31 00:17:22.125 151 12622.75 118.95 54842.12 88888.00 2013-05-31 00:17:22.250 151 12622.67 118.90 54842.12 88888.00 2013-05-31 00:17:22.375 151 12622.65 118.90 54842.10 88888.00 2013-05-31 00:17:22.500 151 12622.65 118.88 54842.10 88888.00 2013-05-31 00:17:22.625 151 12622.70 118.90 54842.10 88888.00 2013-05-31 00:17:22.750 151 12622.73 118.88 54842.07 88888.00 2013-05-31 00:17:22.875 151 12622.73 118.88 54842.07 88888.00 2013-05-31 00:17:23.000 151 12622.73 118.90 54842.05 88888.00 2013-05-31 00:17:23.125 151 12622.75 118.90 54842.07 88888.00 2013-05-31 00:17:23.250 151 12622.77 118.90 54842.10 88888.00 2013-05-31 00:17:23.375 151 12622.75 118.90 54842.10 88888.00 2013-05-31 00:17:23.500 151 12622.77 118.90 54842.07 88888.00 2013-05-31 00:17:23.625 151 12622.85 118.92 54842.07 88888.00 2013-05-31 00:17:23.750 151 12622.88 118.90 54842.07 88888.00 2013-05-31 00:17:23.875 151 12622.80 118.90 54842.07 88888.00 2013-05-31 00:17:24.000 151 12622.73 118.92 54842.10 88888.00 2013-05-31 00:17:24.125 151 12622.80 118.92 54842.10 88888.00 2013-05-31 00:17:24.250 151 12622.83 118.92 54842.10 88888.00 2013-05-31 00:17:24.375 151 12622.83 118.88 54842.07 88888.00 2013-05-31 00:17:24.500 151 12622.77 118.85 54842.07 88888.00 2013-05-31 00:17:24.625 151 12622.70 118.85 54842.07 88888.00 2013-05-31 00:17:24.750 151 12622.70 118.88 54842.07 88888.00 2013-05-31 00:17:24.875 151 12622.73 118.92 54842.12 88888.00 2013-05-31 00:17:25.000 151 12622.75 118.95 54842.12 88888.00 2013-05-31 00:17:25.125 151 12622.73 118.92 54842.07 88888.00 2013-05-31 00:17:25.250 151 12622.62 118.90 54842.05 88888.00 2013-05-31 00:17:25.375 151 12622.62 118.97 54842.07 88888.00 2013-05-31 00:17:25.500 151 12622.62 118.97 54842.07 88888.00 2013-05-31 00:17:25.625 151 12622.62 118.97 54842.10 88888.00 2013-05-31 00:17:25.750 151 12622.60 118.95 54842.07 88888.00 2013-05-31 00:17:25.875 151 12622.60 118.97 54842.07 88888.00 2013-05-31 00:17:26.000 151 12622.62 118.97 54842.07 88888.00 2013-05-31 00:17:26.125 151 12622.62 118.95 54842.07 88888.00 2013-05-31 00:17:26.250 151 12622.62 118.95 54842.10 88888.00 2013-05-31 00:17:26.375 151 12622.67 118.95 54842.10 88888.00 2013-05-31 00:17:26.500 151 12622.70 118.95 54842.07 88888.00 2013-05-31 00:17:26.625 151 12622.75 118.92 54842.07 88888.00 2013-05-31 00:17:26.750 151 12622.67 118.95 54842.07 88888.00 2013-05-31 00:17:26.875 151 12622.55 118.92 54842.05 88888.00 2013-05-31 00:17:27.000 151 12622.58 118.90 54842.05 88888.00 2013-05-31 00:17:27.125 151 12622.62 118.92 54842.10 88888.00 2013-05-31 00:17:27.250 151 12622.67 118.90 54842.12 88888.00 2013-05-31 00:17:27.375 151 12622.62 118.85 54842.10 88888.00 2013-05-31 00:17:27.500 151 12622.58 118.85 54842.07 88888.00 2013-05-31 00:17:27.625 151 12622.60 118.88 54842.07 88888.00 2013-05-31 00:17:27.750 151 12622.60 118.90 54842.10 88888.00 2013-05-31 00:17:27.875 151 12622.67 118.92 54842.12 88888.00 2013-05-31 00:17:28.000 151 12622.70 118.92 54842.10 88888.00 2013-05-31 00:17:28.125 151 12622.67 118.90 54842.07 88888.00 2013-05-31 00:17:28.250 151 12622.62 118.88 54842.07 88888.00 2013-05-31 00:17:28.375 151 12622.60 118.85 54842.05 88888.00 2013-05-31 00:17:28.500 151 12622.62 118.85 54842.05 88888.00 2013-05-31 00:17:28.625 151 12622.62 118.88 54842.07 88888.00 2013-05-31 00:17:28.750 151 12622.67 118.92 54842.10 88888.00 2013-05-31 00:17:28.875 151 12622.70 118.88 54842.10 88888.00 2013-05-31 00:17:29.000 151 12622.70 118.85 54842.10 88888.00 2013-05-31 00:17:29.125 151 12622.62 118.88 54842.15 88888.00 2013-05-31 00:17:29.250 151 12622.58 118.92 54842.18 88888.00 2013-05-31 00:17:29.375 151 12622.65 118.92 54842.15 88888.00 2013-05-31 00:17:29.500 151 12622.70 118.92 54842.10 88888.00 2013-05-31 00:17:29.625 151 12622.67 118.90 54842.10 88888.00 2013-05-31 00:17:29.750 151 12622.65 118.88 54842.07 88888.00 2013-05-31 00:17:29.875 151 12622.67 118.95 54842.10 88888.00 2013-05-31 00:17:30.000 151 12622.62 118.95 54842.07 88888.00 2013-05-31 00:17:30.125 151 12622.55 118.92 54842.12 88888.00 2013-05-31 00:17:30.250 151 12622.52 118.90 54842.12 88888.00 2013-05-31 00:17:30.375 151 12622.62 118.92 54842.15 88888.00 2013-05-31 00:17:30.500 151 12622.65 118.90 54842.12 88888.00 2013-05-31 00:17:30.625 151 12622.60 118.90 54842.12 88888.00 2013-05-31 00:17:30.750 151 12622.58 118.88 54842.12 88888.00 2013-05-31 00:17:30.875 151 12622.60 118.90 54842.10 88888.00 2013-05-31 00:17:31.000 151 12622.62 118.90 54842.10 88888.00 2013-05-31 00:17:31.125 151 12622.58 118.88 54842.07 88888.00 2013-05-31 00:17:31.250 151 12622.58 118.85 54842.07 88888.00 2013-05-31 00:17:31.375 151 12622.65 118.90 54842.10 88888.00 2013-05-31 00:17:31.500 151 12622.70 118.92 54842.10 88888.00 2013-05-31 00:17:31.625 151 12622.67 118.90 54842.05 88888.00 2013-05-31 00:17:31.750 151 12622.58 118.88 54842.05 88888.00 2013-05-31 00:17:31.875 151 12622.55 118.88 54842.07 88888.00 2013-05-31 00:17:32.000 151 12622.65 118.90 54842.07 88888.00 2013-05-31 00:17:32.125 151 12622.62 118.88 54842.10 88888.00 2013-05-31 00:17:32.250 151 12622.62 118.88 54842.10 88888.00 2013-05-31 00:17:32.375 151 12622.60 118.88 54842.07 88888.00 2013-05-31 00:17:32.500 151 12622.58 118.85 54842.05 88888.00 2013-05-31 00:17:32.625 151 12622.60 118.88 54842.07 88888.00 2013-05-31 00:17:32.750 151 12622.65 118.92 54842.10 88888.00 2013-05-31 00:17:32.875 151 12622.65 118.90 54842.10 88888.00 2013-05-31 00:17:33.000 151 12622.62 118.90 54842.07 88888.00 2013-05-31 00:17:33.125 151 12622.67 118.90 54842.10 88888.00 2013-05-31 00:17:33.250 151 12622.65 118.90 54842.12 88888.00 2013-05-31 00:17:33.375 151 12622.62 118.92 54842.15 88888.00 2013-05-31 00:17:33.500 151 12622.60 118.92 54842.12 88888.00 2013-05-31 00:17:33.625 151 12622.62 118.90 54842.10 88888.00 2013-05-31 00:17:33.750 151 12622.65 118.90 54842.10 88888.00 2013-05-31 00:17:33.875 151 12622.65 118.92 54842.12 88888.00 2013-05-31 00:17:34.000 151 12622.70 118.92 54842.10 88888.00 2013-05-31 00:17:34.125 151 12622.77 118.95 54842.12 88888.00 2013-05-31 00:17:34.250 151 12622.70 118.95 54842.10 88888.00 2013-05-31 00:17:34.375 151 12622.65 118.92 54842.10 88888.00 2013-05-31 00:17:34.500 151 12622.60 118.92 54842.07 88888.00 2013-05-31 00:17:34.625 151 12622.65 118.92 54842.07 88888.00 2013-05-31 00:17:34.750 151 12622.65 118.95 54842.10 88888.00 2013-05-31 00:17:34.875 151 12622.60 118.92 54842.10 88888.00 2013-05-31 00:17:35.000 151 12622.58 118.90 54842.05 88888.00 2013-05-31 00:17:35.125 151 12622.52 118.83 54842.05 88888.00 2013-05-31 00:17:35.250 151 12622.50 118.85 54842.07 88888.00 2013-05-31 00:17:35.375 151 12622.50 118.85 54842.03 88888.00 2013-05-31 00:17:35.500 151 12622.58 118.90 54842.05 88888.00 2013-05-31 00:17:35.625 151 12622.65 118.92 54842.10 88888.00 2013-05-31 00:17:35.750 151 12622.62 118.90 54842.05 88888.00 2013-05-31 00:17:35.875 151 12622.52 118.85 54842.05 88888.00 2013-05-31 00:17:36.000 151 12622.52 118.92 54842.05 88888.00 2013-05-31 00:17:36.125 151 12622.50 118.92 54842.07 88888.00 2013-05-31 00:17:36.250 151 12622.52 118.88 54842.07 88888.00 2013-05-31 00:17:36.375 151 12622.52 118.83 54842.03 88888.00 2013-05-31 00:17:36.500 151 12622.52 118.85 54842.03 88888.00 2013-05-31 00:17:36.625 151 12622.55 118.92 54842.05 88888.00 2013-05-31 00:17:36.750 151 12622.58 118.92 54842.07 88888.00 2013-05-31 00:17:36.875 151 12622.60 118.90 54842.05 88888.00 2013-05-31 00:17:37.000 151 12622.62 118.90 54842.05 88888.00 2013-05-31 00:17:37.125 151 12622.70 118.92 54842.07 88888.00 2013-05-31 00:17:37.250 151 12622.65 118.90 54842.07 88888.00 2013-05-31 00:17:37.375 151 12622.58 118.92 54842.12 88888.00 2013-05-31 00:17:37.500 151 12622.55 118.92 54842.10 88888.00 2013-05-31 00:17:37.625 151 12622.55 118.95 54842.10 88888.00 2013-05-31 00:17:37.750 151 12622.55 118.97 54842.07 88888.00 2013-05-31 00:17:37.875 151 12622.55 118.95 54842.10 88888.00 2013-05-31 00:17:38.000 151 12622.52 118.92 54842.05 88888.00 2013-05-31 00:17:38.125 151 12622.52 118.92 54842.07 88888.00 2013-05-31 00:17:38.250 151 12622.55 118.95 54842.07 88888.00 2013-05-31 00:17:38.375 151 12622.62 118.97 54842.07 88888.00 2013-05-31 00:17:38.500 151 12622.67 118.95 54842.05 88888.00 2013-05-31 00:17:38.625 151 12622.73 118.92 54842.03 88888.00 2013-05-31 00:17:38.750 151 12622.70 118.90 54842.03 88888.00 2013-05-31 00:17:38.875 151 12622.62 118.95 54842.07 88888.00 2013-05-31 00:17:39.000 151 12622.62 118.95 54842.07 88888.00 2013-05-31 00:17:39.125 151 12622.62 118.92 54842.07 88888.00 2013-05-31 00:17:39.250 151 12622.52 118.90 54842.03 88888.00 2013-05-31 00:17:39.375 151 12622.55 118.92 54842.03 88888.00 2013-05-31 00:17:39.500 151 12622.60 118.95 54842.03 88888.00 2013-05-31 00:17:39.625 151 12622.62 118.92 54842.03 88888.00 2013-05-31 00:17:39.750 151 12622.58 118.95 54842.05 88888.00 2013-05-31 00:17:39.875 151 12622.55 118.95 54842.05 88888.00 2013-05-31 00:17:40.000 151 12622.60 118.97 54842.03 88888.00 2013-05-31 00:17:40.125 151 12622.55 118.95 54842.05 88888.00 2013-05-31 00:17:40.250 151 12622.55 118.92 54842.05 88888.00 2013-05-31 00:17:40.375 151 12622.55 118.92 54842.00 88888.00 2013-05-31 00:17:40.500 151 12622.55 118.95 54842.05 88888.00 2013-05-31 00:17:40.625 151 12622.58 118.97 54842.07 88888.00 2013-05-31 00:17:40.750 151 12622.58 118.97 54842.07 88888.00 2013-05-31 00:17:40.875 151 12622.55 118.92 54842.03 88888.00 2013-05-31 00:17:41.000 151 12622.58 118.90 54842.03 88888.00 2013-05-31 00:17:41.125 151 12622.55 118.92 54842.05 88888.00 2013-05-31 00:17:41.250 151 12622.52 118.95 54842.07 88888.00 2013-05-31 00:17:41.375 151 12622.55 118.97 54842.10 88888.00 2013-05-31 00:17:41.500 151 12622.58 119.00 54842.07 88888.00 2013-05-31 00:17:41.625 151 12622.60 118.97 54842.05 88888.00 2013-05-31 00:17:41.750 151 12622.62 118.95 54842.03 88888.00 2013-05-31 00:17:41.875 151 12622.62 118.92 54842.03 88888.00 2013-05-31 00:17:42.000 151 12622.62 118.90 54842.03 88888.00 2013-05-31 00:17:42.125 151 12622.62 118.95 54842.05 88888.00 2013-05-31 00:17:42.250 151 12622.60 118.97 54842.10 88888.00 2013-05-31 00:17:42.375 151 12622.65 119.00 54842.07 88888.00 2013-05-31 00:17:42.500 151 12622.62 119.00 54842.07 88888.00 2013-05-31 00:17:42.625 151 12622.60 118.95 54842.05 88888.00 2013-05-31 00:17:42.750 151 12622.58 118.92 54842.03 88888.00 2013-05-31 00:17:42.875 151 12622.58 118.95 54842.07 88888.00 2013-05-31 00:17:43.000 151 12622.65 118.95 54842.05 88888.00 2013-05-31 00:17:43.125 151 12622.62 118.95 54842.05 88888.00 2013-05-31 00:17:43.250 151 12622.58 118.92 54841.97 88888.00 2013-05-31 00:17:43.375 151 12622.58 118.90 54841.97 88888.00 2013-05-31 00:17:43.500 151 12622.58 118.90 54842.00 88888.00 2013-05-31 00:17:43.625 151 12622.52 118.90 54842.03 88888.00 2013-05-31 00:17:43.750 151 12622.48 118.90 54842.03 88888.00 2013-05-31 00:17:43.875 151 12622.55 118.92 54842.03 88888.00 2013-05-31 00:17:44.000 151 12622.58 118.95 54842.03 88888.00 2013-05-31 00:17:44.125 151 12622.58 118.95 54842.03 88888.00 2013-05-31 00:17:44.250 151 12622.60 118.95 54842.07 88888.00 2013-05-31 00:17:44.375 151 12622.65 118.97 54842.05 88888.00 2013-05-31 00:17:44.500 151 12622.65 118.97 54842.03 88888.00 2013-05-31 00:17:44.625 151 12622.67 118.92 54842.00 88888.00 2013-05-31 00:17:44.750 151 12622.65 118.88 54841.97 88888.00 2013-05-31 00:17:44.875 151 12622.62 118.92 54842.00 88888.00 2013-05-31 00:17:45.000 151 12622.65 118.95 54842.03 88888.00 2013-05-31 00:17:45.125 151 12622.73 118.97 54842.05 88888.00 2013-05-31 00:17:45.250 151 12622.62 118.88 54842.00 88888.00 2013-05-31 00:17:45.375 151 12622.52 118.85 54841.97 88888.00 2013-05-31 00:17:45.500 151 12622.58 118.92 54842.00 88888.00 2013-05-31 00:17:45.625 151 12622.67 118.95 54842.03 88888.00 2013-05-31 00:17:45.750 151 12622.70 118.92 54842.03 88888.00 2013-05-31 00:17:45.875 151 12622.73 118.92 54842.03 88888.00 2013-05-31 00:17:46.000 151 12622.67 118.92 54842.00 88888.00 2013-05-31 00:17:46.125 151 12622.62 118.90 54842.00 88888.00 2013-05-31 00:17:46.250 151 12622.67 118.92 54842.03 88888.00 2013-05-31 00:17:46.375 151 12622.77 119.00 54842.03 88888.00 2013-05-31 00:17:46.500 151 12622.70 118.97 54842.05 88888.00 2013-05-31 00:17:46.625 151 12622.65 118.92 54842.05 88888.00 2013-05-31 00:17:46.750 151 12622.60 118.92 54842.05 88888.00 2013-05-31 00:17:46.875 151 12622.67 118.95 54842.07 88888.00 2013-05-31 00:17:47.000 151 12622.75 118.97 54842.03 88888.00 2013-05-31 00:17:47.125 151 12622.77 118.97 54842.05 88888.00 2013-05-31 00:17:47.250 151 12622.75 118.92 54842.00 88888.00 2013-05-31 00:17:47.375 151 12622.75 118.92 54842.00 88888.00 2013-05-31 00:17:47.500 151 12622.67 118.90 54842.00 88888.00 2013-05-31 00:17:47.625 151 12622.58 118.90 54842.00 88888.00 2013-05-31 00:17:47.750 151 12622.62 118.90 54842.03 88888.00 2013-05-31 00:17:47.875 151 12622.67 118.90 54842.03 88888.00 2013-05-31 00:17:48.000 151 12622.67 118.95 54842.00 88888.00 2013-05-31 00:17:48.125 151 12622.67 118.97 54842.03 88888.00 2013-05-31 00:17:48.250 151 12622.58 118.95 54842.03 88888.00 2013-05-31 00:17:48.375 151 12622.62 118.92 54842.00 88888.00 2013-05-31 00:17:48.500 151 12622.62 118.88 54841.97 88888.00 2013-05-31 00:17:48.625 151 12622.65 118.88 54841.97 88888.00 2013-05-31 00:17:48.750 151 12622.67 118.90 54842.00 88888.00 2013-05-31 00:17:48.875 151 12622.73 118.92 54842.00 88888.00 2013-05-31 00:17:49.000 151 12622.70 118.95 54842.03 88888.00 2013-05-31 00:17:49.125 151 12622.67 118.90 54842.00 88888.00 2013-05-31 00:17:49.250 151 12622.67 118.88 54842.00 88888.00 2013-05-31 00:17:49.375 151 12622.67 118.90 54841.97 88888.00 2013-05-31 00:17:49.500 151 12622.65 118.95 54841.97 88888.00 2013-05-31 00:17:49.625 151 12622.65 118.92 54841.97 88888.00 2013-05-31 00:17:49.750 151 12622.65 118.88 54841.97 88888.00 2013-05-31 00:17:49.875 151 12622.70 118.90 54841.97 88888.00 2013-05-31 00:17:50.000 151 12622.73 118.90 54841.95 88888.00 2013-05-31 00:17:50.125 151 12622.65 118.88 54841.97 88888.00 2013-05-31 00:17:50.250 151 12622.52 118.88 54842.00 88888.00 2013-05-31 00:17:50.375 151 12622.58 118.90 54842.03 88888.00 2013-05-31 00:17:50.500 151 12622.58 118.83 54842.00 88888.00 2013-05-31 00:17:50.625 151 12622.62 118.83 54841.97 88888.00 2013-05-31 00:17:50.750 151 12622.67 118.88 54842.00 88888.00 2013-05-31 00:17:50.875 151 12622.70 118.88 54841.97 88888.00 2013-05-31 00:17:51.000 151 12622.73 118.85 54841.97 88888.00 2013-05-31 00:17:51.125 151 12622.70 118.88 54842.00 88888.00 2013-05-31 00:17:51.250 151 12622.70 118.92 54842.03 88888.00 2013-05-31 00:17:51.375 151 12622.70 118.92 54842.00 88888.00 2013-05-31 00:17:51.500 151 12622.70 118.88 54842.00 88888.00 2013-05-31 00:17:51.625 151 12622.70 118.85 54841.95 88888.00 2013-05-31 00:17:51.750 151 12622.67 118.88 54841.97 88888.00 2013-05-31 00:17:51.875 151 12622.65 118.92 54842.00 88888.00 2013-05-31 00:17:52.000 151 12622.65 118.92 54842.03 88888.00 2013-05-31 00:17:52.125 151 12622.62 118.88 54842.03 88888.00 2013-05-31 00:17:52.250 151 12622.60 118.80 54841.95 88888.00 2013-05-31 00:17:52.375 151 12622.70 118.83 54841.97 88888.00 2013-05-31 00:17:52.500 151 12622.73 118.85 54842.00 88888.00 2013-05-31 00:17:52.625 151 12622.62 118.83 54841.97 88888.00 2013-05-31 00:17:52.750 151 12622.62 118.80 54841.97 88888.00 2013-05-31 00:17:52.875 151 12622.70 118.83 54841.97 88888.00 2013-05-31 00:17:53.000 151 12622.73 118.85 54842.00 88888.00 2013-05-31 00:17:53.125 151 12622.67 118.85 54841.97 88888.00 2013-05-31 00:17:53.250 151 12622.67 118.85 54842.00 88888.00 2013-05-31 00:17:53.375 151 12622.75 118.88 54842.00 88888.00 2013-05-31 00:17:53.500 151 12622.75 118.85 54842.00 88888.00 2013-05-31 00:17:53.625 151 12622.77 118.90 54842.03 88888.00 2013-05-31 00:17:53.750 151 12622.75 118.88 54842.03 88888.00 2013-05-31 00:17:53.875 151 12622.73 118.90 54842.03 88888.00 2013-05-31 00:17:54.000 151 12622.67 118.90 54842.03 88888.00 2013-05-31 00:17:54.125 151 12622.60 118.90 54842.03 88888.00 2013-05-31 00:17:54.250 151 12622.55 118.88 54842.05 88888.00 2013-05-31 00:17:54.375 151 12622.60 118.90 54842.03 88888.00 2013-05-31 00:17:54.500 151 12622.65 118.90 54842.00 88888.00 2013-05-31 00:17:54.625 151 12622.73 118.92 54842.03 88888.00 2013-05-31 00:17:54.750 151 12622.65 118.90 54841.97 88888.00 2013-05-31 00:17:54.875 151 12622.58 118.85 54841.97 88888.00 2013-05-31 00:17:55.000 151 12622.60 118.83 54841.97 88888.00 2013-05-31 00:17:55.125 151 12622.62 118.85 54841.97 88888.00 2013-05-31 00:17:55.250 151 12622.58 118.85 54841.97 88888.00 2013-05-31 00:17:55.375 151 12622.60 118.92 54842.03 88888.00 2013-05-31 00:17:55.500 151 12622.60 118.90 54842.00 88888.00 2013-05-31 00:17:55.625 151 12622.62 118.88 54842.00 88888.00 2013-05-31 00:17:55.750 151 12622.70 118.90 54842.03 88888.00 2013-05-31 00:17:55.875 151 12622.73 118.92 54842.00 88888.00 2013-05-31 00:17:56.000 151 12622.65 118.83 54841.95 88888.00 2013-05-31 00:17:56.125 151 12622.67 118.85 54841.95 88888.00 2013-05-31 00:17:56.250 151 12622.70 118.85 54842.00 88888.00 2013-05-31 00:17:56.375 151 12622.67 118.88 54842.00 88888.00 2013-05-31 00:17:56.500 151 12622.67 118.88 54841.97 88888.00 2013-05-31 00:17:56.625 151 12622.73 118.88 54841.97 88888.00 2013-05-31 00:17:56.750 151 12622.67 118.85 54841.95 88888.00 2013-05-31 00:17:56.875 151 12622.67 118.88 54842.03 88888.00 2013-05-31 00:17:57.000 151 12622.70 118.92 54842.03 88888.00 2013-05-31 00:17:57.125 151 12622.75 118.85 54842.03 88888.00 2013-05-31 00:17:57.250 151 12622.75 118.78 54841.97 88888.00 2013-05-31 00:17:57.375 151 12622.77 118.80 54841.95 88888.00 2013-05-31 00:17:57.500 151 12622.77 118.80 54841.97 88888.00 2013-05-31 00:17:57.625 151 12622.70 118.88 54842.00 88888.00 2013-05-31 00:17:57.750 151 12622.75 118.88 54842.00 88888.00 2013-05-31 00:17:57.875 151 12622.75 118.88 54841.97 88888.00 2013-05-31 00:17:58.000 151 12622.70 118.83 54841.93 88888.00 2013-05-31 00:17:58.125 151 12622.73 118.78 54841.93 88888.00 2013-05-31 00:17:58.250 151 12622.67 118.80 54841.97 88888.00 2013-05-31 00:17:58.375 151 12622.70 118.90 54842.00 88888.00 2013-05-31 00:17:58.500 151 12622.75 118.92 54842.03 88888.00 2013-05-31 00:17:58.625 151 12622.77 118.90 54841.97 88888.00 2013-05-31 00:17:58.750 151 12622.80 118.85 54841.97 88888.00 2013-05-31 00:17:58.875 151 12622.85 118.88 54842.03 88888.00 2013-05-31 00:17:59.000 151 12622.90 118.90 54842.00 88888.00 2013-05-31 00:17:59.125 151 12622.90 118.88 54841.97 88888.00 2013-05-31 00:17:59.250 151 12622.88 118.83 54841.97 88888.00 2013-05-31 00:17:59.375 151 12622.88 118.85 54842.00 88888.00 2013-05-31 00:17:59.500 151 12622.90 118.88 54842.00 88888.00 2013-05-31 00:17:59.625 151 12622.92 118.88 54841.97 88888.00 2013-05-31 00:17:59.750 151 12622.95 118.88 54841.95 88888.00 2013-05-31 00:17:59.875 151 12622.83 118.83 54841.95 88888.00 2013-05-31 00:18:00.000 151 12622.77 118.80 54841.95 88888.00 2013-05-31 00:18:00.125 151 12622.73 118.80 54841.95 88888.00 2013-05-31 00:18:00.250 151 12622.60 118.80 54841.95 88888.00 2013-05-31 00:18:00.375 151 12622.55 118.78 54841.90 88888.00 2013-05-31 00:18:00.500 151 12622.60 118.78 54841.95 88888.00 2013-05-31 00:18:00.625 151 12622.67 118.83 54841.97 88888.00 2013-05-31 00:18:00.750 151 12622.75 118.85 54841.95 88888.00 2013-05-31 00:18:00.875 151 12622.73 118.88 54841.97 88888.00 2013-05-31 00:18:01.000 151 12622.65 118.85 54841.95 88888.00 2013-05-31 00:18:01.125 151 12622.65 118.83 54841.95 88888.00 2013-05-31 00:18:01.250 151 12622.65 118.80 54841.97 88888.00 2013-05-31 00:18:01.375 151 12622.75 118.83 54841.97 88888.00 2013-05-31 00:18:01.500 151 12622.77 118.83 54841.95 88888.00 2013-05-31 00:18:01.625 151 12622.75 118.78 54841.97 88888.00 2013-05-31 00:18:01.750 151 12622.65 118.80 54841.97 88888.00 2013-05-31 00:18:01.875 151 12622.67 118.83 54841.97 88888.00 2013-05-31 00:18:02.000 151 12622.70 118.83 54842.00 88888.00 2013-05-31 00:18:02.125 151 12622.65 118.83 54842.00 88888.00 2013-05-31 00:18:02.250 151 12622.67 118.85 54842.03 88888.00 2013-05-31 00:18:02.375 151 12622.77 118.88 54842.00 88888.00 2013-05-31 00:18:02.500 151 12622.77 118.85 54841.97 88888.00 2013-05-31 00:18:02.625 151 12622.73 118.85 54842.00 88888.00 2013-05-31 00:18:02.750 151 12622.67 118.78 54841.95 88888.00 2013-05-31 00:18:02.875 151 12622.67 118.75 54841.95 88888.00 2013-05-31 00:18:03.000 151 12622.73 118.80 54841.97 88888.00 2013-05-31 00:18:03.125 151 12622.70 118.85 54842.00 88888.00 2013-05-31 00:18:03.250 151 12622.62 118.83 54841.97 88888.00 2013-05-31 00:18:03.375 151 12622.67 118.85 54841.97 88888.00 2013-05-31 00:18:03.500 151 12622.70 118.83 54842.00 88888.00 2013-05-31 00:18:03.625 151 12622.65 118.80 54842.00 88888.00 2013-05-31 00:18:03.750 151 12622.70 118.83 54842.00 88888.00 2013-05-31 00:18:03.875 151 12622.73 118.78 54841.97 88888.00 2013-05-31 00:18:04.000 151 12622.73 118.78 54841.95 88888.00 2013-05-31 00:18:04.125 151 12622.70 118.80 54841.97 88888.00 2013-05-31 00:18:04.250 151 12622.67 118.80 54841.97 88888.00 2013-05-31 00:18:04.375 151 12622.67 118.83 54841.95 88888.00 2013-05-31 00:18:04.500 151 12622.67 118.80 54841.95 88888.00 2013-05-31 00:18:04.625 151 12622.73 118.83 54841.97 88888.00 2013-05-31 00:18:04.750 151 12622.70 118.83 54841.97 88888.00 2013-05-31 00:18:04.875 151 12622.67 118.85 54842.00 88888.00 2013-05-31 00:18:05.000 151 12622.65 118.83 54841.95 88888.00 2013-05-31 00:18:05.125 151 12622.67 118.80 54841.95 88888.00 2013-05-31 00:18:05.250 151 12622.67 118.80 54841.95 88888.00 2013-05-31 00:18:05.375 151 12622.70 118.83 54841.95 88888.00 2013-05-31 00:18:05.500 151 12622.73 118.80 54841.95 88888.00 2013-05-31 00:18:05.625 151 12622.77 118.78 54841.93 88888.00 2013-05-31 00:18:05.750 151 12622.80 118.78 54841.90 88888.00 2013-05-31 00:18:05.875 151 12622.77 118.85 54841.97 88888.00 2013-05-31 00:18:06.000 151 12622.70 118.83 54841.95 88888.00 2013-05-31 00:18:06.125 151 12622.65 118.80 54841.97 88888.00 2013-05-31 00:18:06.250 151 12622.65 118.80 54841.95 88888.00 2013-05-31 00:18:06.375 151 12622.77 118.83 54841.97 88888.00 2013-05-31 00:18:06.500 151 12622.75 118.80 54841.95 88888.00 2013-05-31 00:18:06.625 151 12622.77 118.78 54841.93 88888.00 2013-05-31 00:18:06.750 151 12622.77 118.80 54841.97 88888.00 2013-05-31 00:18:06.875 151 12622.75 118.85 54841.97 88888.00 2013-05-31 00:18:07.000 151 12622.77 118.88 54842.00 88888.00 2013-05-31 00:18:07.125 151 12622.77 118.83 54841.97 88888.00 2013-05-31 00:18:07.250 151 12622.73 118.78 54841.95 88888.00 2013-05-31 00:18:07.375 151 12622.73 118.80 54841.97 88888.00 2013-05-31 00:18:07.500 151 12622.70 118.85 54841.97 88888.00 2013-05-31 00:18:07.625 151 12622.75 118.85 54842.00 88888.00 2013-05-31 00:18:07.750 151 12622.75 118.85 54841.97 88888.00 2013-05-31 00:18:07.875 151 12622.67 118.78 54841.93 88888.00 2013-05-31 00:18:08.000 151 12622.73 118.78 54841.93 88888.00 2013-05-31 00:18:08.125 151 12622.77 118.72 54841.95 88888.00 2013-05-31 00:18:08.250 151 12622.75 118.72 54841.95 88888.00 2013-05-31 00:18:08.375 151 12622.73 118.72 54841.95 88888.00 2013-05-31 00:18:08.500 151 12622.67 118.72 54841.93 88888.00 2013-05-31 00:18:08.625 151 12622.70 118.78 54841.93 88888.00 2013-05-31 00:18:08.750 151 12622.75 118.83 54841.90 88888.00 2013-05-31 00:18:08.875 151 12622.75 118.80 54841.90 88888.00 2013-05-31 00:18:09.000 151 12622.70 118.80 54841.90 88888.00 2013-05-31 00:18:09.125 151 12622.67 118.75 54841.88 88888.00 2013-05-31 00:18:09.250 151 12622.60 118.75 54841.88 88888.00 2013-05-31 00:18:09.375 151 12622.67 118.72 54841.88 88888.00 2013-05-31 00:18:09.500 151 12622.73 118.72 54841.90 88888.00 2013-05-31 00:18:09.625 151 12622.73 118.75 54841.93 88888.00 2013-05-31 00:18:09.750 151 12622.73 118.78 54841.95 88888.00 2013-05-31 00:18:09.875 151 12622.77 118.75 54841.95 88888.00 2013-05-31 00:18:10.000 151 12622.77 118.70 54841.90 88888.00 2013-05-31 00:18:10.125 151 12622.77 118.72 54841.95 88888.00 2013-05-31 00:18:10.250 151 12622.77 118.78 54841.95 88888.00 2013-05-31 00:18:10.375 151 12622.83 118.80 54841.95 88888.00 2013-05-31 00:18:10.500 151 12622.75 118.80 54841.93 88888.00 2013-05-31 00:18:10.625 151 12622.73 118.78 54841.93 88888.00 2013-05-31 00:18:10.750 151 12622.77 118.78 54841.93 88888.00 2013-05-31 00:18:10.875 151 12622.80 118.80 54841.90 88888.00 2013-05-31 00:18:11.000 151 12622.77 118.80 54841.93 88888.00 2013-05-31 00:18:11.125 151 12622.83 118.80 54841.95 88888.00 2013-05-31 00:18:11.250 151 12622.85 118.78 54841.93 88888.00 2013-05-31 00:18:11.375 151 12622.83 118.72 54841.95 88888.00 2013-05-31 00:18:11.500 151 12622.85 118.75 54841.93 88888.00 2013-05-31 00:18:11.625 151 12622.88 118.78 54841.90 88888.00 2013-05-31 00:18:11.750 151 12622.85 118.75 54841.90 88888.00 2013-05-31 00:18:11.875 151 12622.77 118.72 54841.90 88888.00 2013-05-31 00:18:12.000 151 12622.75 118.72 54841.90 88888.00 2013-05-31 00:18:12.125 151 12622.75 118.78 54841.93 88888.00 2013-05-31 00:18:12.250 151 12622.75 118.78 54841.93 88888.00 2013-05-31 00:18:12.375 151 12622.75 118.78 54841.90 88888.00 2013-05-31 00:18:12.500 151 12622.75 118.78 54841.90 88888.00 2013-05-31 00:18:12.625 151 12622.85 118.80 54841.95 88888.00 2013-05-31 00:18:12.750 151 12622.85 118.80 54841.95 88888.00 2013-05-31 00:18:12.875 151 12622.80 118.75 54841.90 88888.00 2013-05-31 00:18:13.000 151 12622.75 118.67 54841.90 88888.00 2013-05-31 00:18:13.125 151 12622.80 118.72 54841.93 88888.00 2013-05-31 00:18:13.250 151 12622.90 118.75 54841.93 88888.00 2013-05-31 00:18:13.375 151 12622.90 118.78 54841.93 88888.00 2013-05-31 00:18:13.500 151 12622.83 118.72 54841.93 88888.00 2013-05-31 00:18:13.625 151 12622.80 118.70 54841.93 88888.00 2013-05-31 00:18:13.750 151 12622.77 118.75 54841.95 88888.00 2013-05-31 00:18:13.875 151 12622.77 118.75 54841.95 88888.00 2013-05-31 00:18:14.000 151 12622.75 118.75 54841.97 88888.00 2013-05-31 00:18:14.125 151 12622.80 118.80 54841.97 88888.00 2013-05-31 00:18:14.250 151 12622.77 118.75 54841.95 88888.00 2013-05-31 00:18:14.375 151 12622.85 118.75 54841.95 88888.00 2013-05-31 00:18:14.500 151 12622.90 118.75 54841.97 88888.00 2013-05-31 00:18:14.625 151 12622.85 118.75 54841.97 88888.00 2013-05-31 00:18:14.750 151 12622.77 118.72 54841.95 88888.00 2013-05-31 00:18:14.875 151 12622.85 118.75 54841.93 88888.00 2013-05-31 00:18:15.000 151 12622.85 118.70 54841.93 88888.00 2013-05-31 00:18:15.125 151 12622.83 118.72 54841.97 88888.00 2013-05-31 00:18:15.250 151 12622.85 118.72 54841.97 88888.00 2013-05-31 00:18:15.375 151 12622.85 118.70 54841.97 88888.00 2013-05-31 00:18:15.500 151 12622.85 118.72 54841.95 88888.00 2013-05-31 00:18:15.625 151 12622.90 118.70 54841.90 88888.00 2013-05-31 00:18:15.750 151 12622.90 118.75 54841.93 88888.00 2013-05-31 00:18:15.875 151 12622.85 118.75 54841.93 88888.00 2013-05-31 00:18:16.000 151 12622.80 118.72 54841.93 88888.00 2013-05-31 00:18:16.125 151 12622.80 118.75 54841.97 88888.00 2013-05-31 00:18:16.250 151 12622.88 118.75 54841.95 88888.00 2013-05-31 00:18:16.375 151 12622.88 118.72 54841.90 88888.00 2013-05-31 00:18:16.500 151 12622.88 118.70 54841.88 88888.00 2013-05-31 00:18:16.625 151 12622.88 118.70 54841.90 88888.00 2013-05-31 00:18:16.750 151 12622.88 118.70 54841.90 88888.00 2013-05-31 00:18:16.875 151 12622.83 118.70 54841.93 88888.00 2013-05-31 00:18:17.000 151 12622.85 118.75 54841.93 88888.00 2013-05-31 00:18:17.125 151 12622.83 118.72 54841.93 88888.00 2013-05-31 00:18:17.250 151 12622.75 118.67 54841.90 88888.00 2013-05-31 00:18:17.375 151 12622.83 118.67 54841.90 88888.00 2013-05-31 00:18:17.500 151 12622.83 118.70 54841.88 88888.00 2013-05-31 00:18:17.625 151 12622.75 118.70 54841.88 88888.00 2013-05-31 00:18:17.750 151 12622.67 118.67 54841.85 88888.00 2013-05-31 00:18:17.875 151 12622.73 118.67 54841.90 88888.00 2013-05-31 00:18:18.000 151 12622.70 118.67 54841.90 88888.00 2013-05-31 00:18:18.125 151 12622.73 118.67 54841.90 88888.00 2013-05-31 00:18:18.250 151 12622.73 118.70 54841.90 88888.00 2013-05-31 00:18:18.375 151 12622.77 118.72 54841.93 88888.00 2013-05-31 00:18:18.500 151 12622.85 118.70 54841.90 88888.00 2013-05-31 00:18:18.625 151 12622.85 118.65 54841.90 88888.00 2013-05-31 00:18:18.750 151 12622.85 118.67 54841.90 88888.00 2013-05-31 00:18:18.875 151 12622.83 118.67 54841.90 88888.00 2013-05-31 00:18:19.000 151 12622.83 118.67 54841.88 88888.00 2013-05-31 00:18:19.125 151 12622.85 118.65 54841.90 88888.00 2013-05-31 00:18:19.250 151 12622.80 118.65 54841.93 88888.00 2013-05-31 00:18:19.375 151 12622.80 118.70 54841.95 88888.00 2013-05-31 00:18:19.500 151 12622.80 118.72 54841.93 88888.00 2013-05-31 00:18:19.625 151 12622.83 118.70 54841.93 88888.00 2013-05-31 00:18:19.750 151 12622.88 118.67 54841.93 88888.00 2013-05-31 00:18:19.875 151 12622.88 118.67 54841.95 88888.00 2013-05-31 00:18:20.000 151 12622.90 118.65 54841.90 88888.00 2013-05-31 00:18:20.125 151 12622.90 118.67 54841.93 88888.00 2013-05-31 00:18:20.250 151 12622.90 118.75 54841.97 88888.00 2013-05-31 00:18:20.375 151 12622.92 118.80 54841.97 88888.00 2013-05-31 00:18:20.500 151 12622.90 118.78 54841.95 88888.00 2013-05-31 00:18:20.625 151 12622.88 118.70 54841.93 88888.00 2013-05-31 00:18:20.750 151 12622.88 118.65 54841.90 88888.00 2013-05-31 00:18:20.875 151 12622.90 118.67 54841.93 88888.00 2013-05-31 00:18:21.000 151 12622.92 118.70 54841.95 88888.00 2013-05-31 00:18:21.125 151 12622.83 118.72 54841.90 88888.00 2013-05-31 00:18:21.250 151 12622.83 118.67 54841.93 88888.00 2013-05-31 00:18:21.375 151 12622.83 118.65 54841.93 88888.00 2013-05-31 00:18:21.500 151 12622.80 118.65 54841.95 88888.00 2013-05-31 00:18:21.625 151 12622.88 118.70 54841.93 88888.00 2013-05-31 00:18:21.750 151 12622.98 118.70 54841.93 88888.00 2013-05-31 00:18:21.875 151 12622.95 118.67 54841.93 88888.00 2013-05-31 00:18:22.000 151 12622.85 118.67 54841.90 88888.00 2013-05-31 00:18:22.125 151 12622.88 118.70 54841.93 88888.00 2013-05-31 00:18:22.250 151 12622.90 118.70 54841.93 88888.00 2013-05-31 00:18:22.375 151 12622.98 118.75 54841.95 88888.00 2013-05-31 00:18:22.500 151 12622.90 118.75 54841.95 88888.00 2013-05-31 00:18:22.625 151 12622.80 118.75 54841.95 88888.00 2013-05-31 00:18:22.750 151 12622.75 118.70 54841.93 88888.00 2013-05-31 00:18:22.875 151 12622.75 118.67 54841.93 88888.00 2013-05-31 00:18:23.000 151 12622.77 118.67 54841.93 88888.00 2013-05-31 00:18:23.125 151 12622.95 118.70 54841.93 88888.00 2013-05-31 00:18:23.250 151 12622.95 118.72 54841.93 88888.00 2013-05-31 00:18:23.375 151 12623.00 118.72 54841.93 88888.00 2013-05-31 00:18:23.500 151 12622.92 118.72 54841.93 88888.00 2013-05-31 00:18:23.625 151 12622.92 118.72 54841.93 88888.00 2013-05-31 00:18:23.750 151 12622.92 118.70 54841.95 88888.00 2013-05-31 00:18:23.875 151 12622.92 118.78 54841.97 88888.00 2013-05-31 00:18:24.000 151 12622.85 118.72 54841.95 88888.00 2013-05-31 00:18:24.125 151 12622.80 118.67 54841.95 88888.00 2013-05-31 00:18:24.250 151 12622.88 118.65 54841.95 88888.00 2013-05-31 00:18:24.375 151 12622.90 118.65 54841.93 88888.00 2013-05-31 00:18:24.500 151 12622.90 118.65 54841.90 88888.00 2013-05-31 00:18:24.625 151 12622.92 118.67 54841.90 88888.00 2013-05-31 00:18:24.750 151 12622.90 118.67 54841.93 88888.00 2013-05-31 00:18:24.875 151 12622.88 118.65 54841.90 88888.00 2013-05-31 00:18:25.000 151 12622.88 118.62 54841.88 88888.00 2013-05-31 00:18:25.125 151 12622.90 118.65 54841.90 88888.00 2013-05-31 00:18:25.250 151 12622.88 118.70 54841.93 88888.00 2013-05-31 00:18:25.375 151 12622.90 118.70 54841.93 88888.00 2013-05-31 00:18:25.500 151 12622.92 118.65 54841.88 88888.00 2013-05-31 00:18:25.625 151 12622.98 118.67 54841.90 88888.00 2013-05-31 00:18:25.750 151 12623.02 118.67 54841.93 88888.00 2013-05-31 00:18:25.875 151 12623.02 118.65 54841.93 88888.00 2013-05-31 00:18:26.000 151 12623.00 118.65 54841.90 88888.00 2013-05-31 00:18:26.125 151 12622.98 118.65 54841.90 88888.00 2013-05-31 00:18:26.250 151 12622.90 118.65 54841.90 88888.00 2013-05-31 00:18:26.375 151 12622.90 118.65 54841.93 88888.00 2013-05-31 00:18:26.500 151 12622.90 118.70 54841.93 88888.00 2013-05-31 00:18:26.625 151 12622.92 118.65 54841.88 88888.00 2013-05-31 00:18:26.750 151 12622.88 118.62 54841.90 88888.00 2013-05-31 00:18:26.875 151 12622.98 118.70 54841.95 88888.00 2013-05-31 00:18:27.000 151 12623.05 118.67 54841.93 88888.00 2013-05-31 00:18:27.125 151 12622.98 118.65 54841.95 88888.00 2013-05-31 00:18:27.250 151 12622.88 118.62 54841.95 88888.00 2013-05-31 00:18:27.375 151 12622.88 118.65 54841.95 88888.00 2013-05-31 00:18:27.500 151 12622.92 118.65 54841.93 88888.00 2013-05-31 00:18:27.625 151 12622.98 118.65 54841.90 88888.00 2013-05-31 00:18:27.750 151 12623.02 118.70 54841.93 88888.00 2013-05-31 00:18:27.875 151 12623.02 118.67 54841.93 88888.00 2013-05-31 00:18:28.000 151 12622.98 118.65 54841.93 88888.00 2013-05-31 00:18:28.125 151 12622.95 118.65 54841.93 88888.00 2013-05-31 00:18:28.250 151 12622.98 118.62 54841.93 88888.00 2013-05-31 00:18:28.375 151 12623.00 118.65 54841.95 88888.00 2013-05-31 00:18:28.500 151 12622.98 118.67 54841.95 88888.00 2013-05-31 00:18:28.625 151 12622.95 118.70 54841.95 88888.00 2013-05-31 00:18:28.750 151 12622.98 118.65 54841.93 88888.00 2013-05-31 00:18:28.875 151 12623.00 118.67 54841.90 88888.00 2013-05-31 00:18:29.000 151 12623.00 118.62 54841.85 88888.00 2013-05-31 00:18:29.125 151 12622.90 118.58 54841.88 88888.00 2013-05-31 00:18:29.250 151 12622.88 118.62 54841.90 88888.00 2013-05-31 00:18:29.375 151 12622.95 118.65 54841.93 88888.00 2013-05-31 00:18:29.500 151 12623.00 118.70 54841.90 88888.00 2013-05-31 00:18:29.625 151 12622.95 118.67 54841.90 88888.00 2013-05-31 00:18:29.750 151 12622.88 118.67 54841.93 88888.00 2013-05-31 00:18:29.875 151 12622.90 118.67 54841.95 88888.00 2013-05-31 00:18:30.000 151 12622.95 118.67 54841.95 88888.00 2013-05-31 00:18:30.125 151 12622.95 118.67 54841.95 88888.00 2013-05-31 00:18:30.250 151 12622.90 118.67 54841.97 88888.00 2013-05-31 00:18:30.375 151 12622.85 118.62 54841.93 88888.00 2013-05-31 00:18:30.500 151 12622.80 118.62 54841.93 88888.00 2013-05-31 00:18:30.625 151 12622.85 118.62 54841.90 88888.00 2013-05-31 00:18:30.750 151 12622.88 118.67 54841.93 88888.00 2013-05-31 00:18:30.875 151 12622.85 118.65 54841.95 88888.00 2013-05-31 00:18:31.000 151 12622.85 118.65 54841.95 88888.00 2013-05-31 00:18:31.125 151 12622.90 118.65 54841.95 88888.00 2013-05-31 00:18:31.250 151 12622.90 118.65 54841.95 88888.00 2013-05-31 00:18:31.375 151 12622.95 118.67 54841.97 88888.00 2013-05-31 00:18:31.500 151 12622.95 118.67 54842.00 88888.00 2013-05-31 00:18:31.625 151 12622.92 118.62 54841.95 88888.00 2013-05-31 00:18:31.750 151 12622.92 118.60 54841.90 88888.00 2013-05-31 00:18:31.875 151 12622.98 118.62 54841.95 88888.00 2013-05-31 00:18:32.000 151 12623.00 118.70 54841.97 88888.00 2013-05-31 00:18:32.125 151 12622.98 118.67 54841.95 88888.00 2013-05-31 00:18:32.250 151 12622.92 118.60 54841.95 88888.00 2013-05-31 00:18:32.375 151 12622.90 118.60 54841.93 88888.00 2013-05-31 00:18:32.500 151 12622.88 118.65 54841.95 88888.00 2013-05-31 00:18:32.625 151 12622.95 118.62 54842.00 88888.00 2013-05-31 00:18:32.750 151 12622.95 118.62 54842.00 88888.00 2013-05-31 00:18:32.875 151 12622.98 118.67 54842.03 88888.00 2013-05-31 00:18:33.000 151 12623.00 118.70 54842.03 88888.00 2013-05-31 00:18:33.125 151 12623.00 118.70 54842.03 88888.00 2013-05-31 00:18:33.250 151 12622.98 118.65 54841.95 88888.00 2013-05-31 00:18:33.375 151 12622.95 118.60 54841.95 88888.00 2013-05-31 00:18:33.500 151 12622.90 118.62 54841.97 88888.00 2013-05-31 00:18:33.625 151 12622.98 118.67 54842.00 88888.00 2013-05-31 00:18:33.750 151 12623.00 118.65 54841.97 88888.00 2013-05-31 00:18:33.875 151 12623.05 118.62 54841.95 88888.00 2013-05-31 00:18:34.000 151 12623.08 118.65 54841.95 88888.00 2013-05-31 00:18:34.125 151 12623.00 118.65 54841.95 88888.00 2013-05-31 00:18:34.250 151 12623.00 118.70 54841.95 88888.00 2013-05-31 00:18:34.375 151 12623.08 118.72 54841.95 88888.00 2013-05-31 00:18:34.500 151 12623.12 118.70 54841.95 88888.00 2013-05-31 00:18:34.625 151 12623.02 118.67 54841.95 88888.00 2013-05-31 00:18:34.750 151 12622.92 118.65 54841.93 88888.00 2013-05-31 00:18:34.875 151 12622.90 118.62 54841.93 88888.00 2013-05-31 00:18:35.000 151 12622.95 118.67 54841.93 88888.00 2013-05-31 00:18:35.125 151 12622.98 118.65 54841.95 88888.00 2013-05-31 00:18:35.250 151 12622.95 118.67 54841.95 88888.00 2013-05-31 00:18:35.375 151 12622.95 118.70 54841.93 88888.00 2013-05-31 00:18:35.500 151 12622.92 118.67 54841.93 88888.00 2013-05-31 00:18:35.625 151 12622.88 118.62 54841.95 88888.00 2013-05-31 00:18:35.750 151 12622.88 118.67 54842.00 88888.00 2013-05-31 00:18:35.875 151 12622.95 118.70 54842.00 88888.00 2013-05-31 00:18:36.000 151 12623.05 118.70 54842.00 88888.00 2013-05-31 00:18:36.125 151 12623.08 118.70 54842.00 88888.00 2013-05-31 00:18:36.250 151 12623.02 118.65 54841.97 88888.00 2013-05-31 00:18:36.375 151 12623.00 118.62 54841.95 88888.00 2013-05-31 00:18:36.500 151 12623.00 118.62 54841.95 88888.00 2013-05-31 00:18:36.625 151 12623.23 118.90 54842.15 88888.00 2013-05-31 00:18:36.750 151 12623.15 118.80 54842.03 88888.00 2013-05-31 00:18:36.875 151 12622.88 118.53 54841.90 88888.00 2013-05-31 00:18:37.000 151 12622.90 118.58 54841.95 88888.00 2013-05-31 00:18:37.125 151 12622.95 118.70 54842.03 88888.00 2013-05-31 00:18:37.250 151 12622.90 118.70 54842.00 88888.00 2013-05-31 00:18:37.375 151 12622.85 118.62 54841.97 88888.00 2013-05-31 00:18:37.500 151 12622.83 118.62 54841.97 88888.00 2013-05-31 00:18:37.625 151 12622.90 118.65 54842.00 88888.00 2013-05-31 00:18:37.750 151 12622.90 118.70 54842.00 88888.00 2013-05-31 00:18:37.875 151 12622.95 118.75 54842.03 88888.00 2013-05-31 00:18:38.000 151 12622.92 118.65 54841.97 88888.00 2013-05-31 00:18:38.125 151 12622.85 118.60 54841.95 88888.00 2013-05-31 00:18:38.250 151 12622.85 118.60 54841.95 88888.00 2013-05-31 00:18:38.375 151 12622.98 118.65 54842.00 88888.00 2013-05-31 00:18:38.500 151 12623.08 118.67 54842.00 88888.00 2013-05-31 00:18:38.625 151 12623.05 118.67 54841.97 88888.00 2013-05-31 00:18:38.750 151 12623.02 118.67 54841.95 88888.00 2013-05-31 00:18:38.875 151 12623.05 118.70 54841.95 88888.00 2013-05-31 00:18:39.000 151 12623.02 118.70 54841.95 88888.00 2013-05-31 00:18:39.125 151 12623.05 118.67 54841.97 88888.00 2013-05-31 00:18:39.250 151 12623.02 118.67 54841.97 88888.00 2013-05-31 00:18:39.375 151 12623.02 118.67 54841.97 88888.00 2013-05-31 00:18:39.500 151 12623.00 118.67 54841.97 88888.00 2013-05-31 00:18:39.625 151 12623.05 118.70 54842.00 88888.00 2013-05-31 00:18:39.750 151 12623.08 118.75 54842.03 88888.00 2013-05-31 00:18:39.875 151 12623.08 118.70 54842.03 88888.00 2013-05-31 00:18:40.000 151 12623.02 118.67 54842.00 88888.00 2013-05-31 00:18:40.125 151 12623.00 118.67 54842.00 88888.00 2013-05-31 00:18:40.250 151 12623.00 118.70 54842.05 88888.00 2013-05-31 00:18:40.375 151 12623.00 118.67 54842.00 88888.00 2013-05-31 00:18:40.500 151 12623.02 118.67 54842.03 88888.00 2013-05-31 00:18:40.625 151 12623.02 118.70 54842.03 88888.00 2013-05-31 00:18:40.750 151 12623.05 118.70 54842.00 88888.00 2013-05-31 00:18:40.875 151 12623.10 118.65 54841.97 88888.00 2013-05-31 00:18:41.000 151 12623.10 118.62 54841.95 88888.00 2013-05-31 00:18:41.125 151 12623.10 118.65 54841.95 88888.00 2013-05-31 00:18:41.250 151 12623.10 118.70 54842.03 88888.00 2013-05-31 00:18:41.375 151 12623.15 118.72 54842.07 88888.00 2013-05-31 00:18:41.500 151 12623.12 118.67 54842.05 88888.00 2013-05-31 00:18:41.625 151 12623.08 118.65 54842.03 88888.00 2013-05-31 00:18:41.750 151 12623.05 118.65 54842.00 88888.00 2013-05-31 00:18:41.875 151 12623.12 118.70 54842.00 88888.00 2013-05-31 00:18:42.000 151 12623.23 118.85 54842.12 88888.00 2013-05-31 00:18:42.125 151 12623.33 118.95 54842.18 88888.00 2013-05-31 00:18:42.250 151 12623.12 118.72 54842.03 88888.00 2013-05-31 00:18:42.375 151 12623.08 118.70 54842.00 88888.00 2013-05-31 00:18:42.500 151 12623.02 118.70 54841.97 88888.00 2013-05-31 00:18:42.625 151 12623.00 118.70 54842.00 88888.00 2013-05-31 00:18:42.750 151 12623.08 118.72 54842.03 88888.00 2013-05-31 00:18:42.875 151 12623.10 118.72 54842.00 88888.00 2013-05-31 00:18:43.000 151 12623.15 118.75 54842.00 88888.00 2013-05-31 00:18:43.125 151 12623.08 118.70 54842.00 88888.00 2013-05-31 00:18:43.250 151 12623.02 118.70 54842.03 88888.00 2013-05-31 00:18:43.375 151 12623.05 118.72 54842.03 88888.00 2013-05-31 00:18:43.500 151 12623.08 118.70 54842.03 88888.00 2013-05-31 00:18:43.625 151 12623.05 118.72 54842.00 88888.00 2013-05-31 00:18:43.750 151 12623.08 118.70 54841.97 88888.00 2013-05-31 00:18:43.875 151 12623.15 118.67 54841.97 88888.00 2013-05-31 00:18:44.000 151 12623.17 118.67 54841.97 88888.00 2013-05-31 00:18:44.125 151 12623.12 118.65 54841.97 88888.00 2013-05-31 00:18:44.250 151 12623.00 118.65 54841.97 88888.00 2013-05-31 00:18:44.375 151 12622.98 118.70 54842.00 88888.00 2013-05-31 00:18:44.500 151 12623.02 118.75 54842.03 88888.00 2013-05-31 00:18:44.625 151 12623.12 118.75 54842.05 88888.00 2013-05-31 00:18:44.750 151 12623.08 118.75 54842.03 88888.00 2013-05-31 00:18:44.875 151 12623.00 118.72 54842.03 88888.00 2013-05-31 00:18:45.000 151 12622.98 118.70 54841.95 88888.00 2013-05-31 00:18:45.125 151 12623.02 118.70 54842.00 88888.00 2013-05-31 00:18:45.250 151 12623.05 118.70 54842.00 88888.00 2013-05-31 00:18:45.375 151 12623.12 118.78 54842.05 88888.00 2013-05-31 00:18:45.500 151 12623.08 118.78 54842.05 88888.00 2013-05-31 00:18:45.625 151 12623.00 118.72 54842.03 88888.00 2013-05-31 00:18:45.750 151 12623.08 118.75 54842.00 88888.00 2013-05-31 00:18:45.875 151 12623.10 118.75 54842.00 88888.00 2013-05-31 00:18:46.000 151 12623.10 118.70 54842.00 88888.00 2013-05-31 00:18:46.125 151 12623.12 118.67 54842.03 88888.00 2013-05-31 00:18:46.250 151 12623.12 118.72 54842.05 88888.00 2013-05-31 00:18:46.375 151 12623.10 118.72 54842.03 88888.00 2013-05-31 00:18:46.500 151 12623.08 118.72 54842.00 88888.00 2013-05-31 00:18:46.625 151 12623.02 118.65 54842.00 88888.00 2013-05-31 00:18:46.750 151 12623.05 118.67 54842.03 88888.00 2013-05-31 00:18:46.875 151 12623.08 118.75 54842.05 88888.00 2013-05-31 00:18:47.000 151 12623.10 118.78 54842.05 88888.00 2013-05-31 00:18:47.125 151 12623.10 118.78 54842.07 88888.00 2013-05-31 00:18:47.250 151 12623.08 118.70 54842.03 88888.00 2013-05-31 00:18:47.375 151 12623.08 118.72 54842.00 88888.00 2013-05-31 00:18:47.500 151 12623.05 118.75 54842.03 88888.00 2013-05-31 00:18:47.625 151 12623.08 118.75 54842.03 88888.00 2013-05-31 00:18:47.750 151 12623.05 118.67 54842.00 88888.00 2013-05-31 00:18:47.875 151 12623.02 118.70 54842.00 88888.00 2013-05-31 00:18:48.000 151 12623.02 118.78 54842.03 88888.00 2013-05-31 00:18:48.125 151 12623.02 118.75 54842.05 88888.00 2013-05-31 00:18:48.250 151 12623.00 118.72 54842.03 88888.00 2013-05-31 00:18:48.375 151 12623.00 118.72 54842.03 88888.00 2013-05-31 00:18:48.500 151 12622.98 118.80 54842.05 88888.00 2013-05-31 00:18:48.625 151 12623.02 118.78 54842.05 88888.00 2013-05-31 00:18:48.750 151 12623.08 118.78 54842.00 88888.00 2013-05-31 00:18:48.875 151 12623.08 118.78 54842.00 88888.00 2013-05-31 00:18:49.000 151 12623.02 118.75 54842.00 88888.00 2013-05-31 00:18:49.125 151 12623.02 118.72 54842.00 88888.00 2013-05-31 00:18:49.250 151 12623.02 118.70 54842.00 88888.00 2013-05-31 00:18:49.375 151 12623.08 118.75 54842.00 88888.00 2013-05-31 00:18:49.500 151 12623.05 118.78 54842.03 88888.00 2013-05-31 00:18:49.625 151 12623.08 118.75 54842.03 88888.00 2013-05-31 00:18:49.750 151 12623.05 118.75 54842.03 88888.00 2013-05-31 00:18:49.875 151 12623.05 118.78 54842.05 88888.00 2013-05-31 00:18:50.000 151 12623.12 118.75 54842.03 88888.00 2013-05-31 00:18:50.125 151 12623.23 118.80 54842.05 88888.00 2013-05-31 00:18:50.250 151 12623.12 118.80 54842.07 88888.00 2013-05-31 00:18:50.375 151 12623.12 118.83 54842.07 88888.00 2013-05-31 00:18:50.500 151 12623.15 118.85 54842.10 88888.00 2013-05-31 00:18:50.625 151 12623.17 118.80 54842.03 88888.00 2013-05-31 00:18:50.750 151 12623.20 118.80 54842.03 88888.00 2013-05-31 00:18:50.875 151 12623.20 118.85 54842.07 88888.00 2013-05-31 00:18:51.000 151 12623.15 118.83 54842.10 88888.00 2013-05-31 00:18:51.125 151 12623.12 118.78 54842.05 88888.00 2013-05-31 00:18:51.250 151 12623.08 118.72 54842.03 88888.00 2013-05-31 00:18:51.375 151 12623.05 118.78 54842.05 88888.00 2013-05-31 00:18:51.500 151 12623.05 118.83 54842.05 88888.00 2013-05-31 00:18:51.625 151 12622.98 118.72 54842.05 88888.00 2013-05-31 00:18:51.750 151 12623.02 118.78 54842.05 88888.00 2013-05-31 00:18:51.875 151 12623.10 118.80 54842.05 88888.00 2013-05-31 00:18:52.000 151 12623.12 118.88 54842.07 88888.00 2013-05-31 00:18:52.125 151 12623.12 118.88 54842.07 88888.00 2013-05-31 00:18:52.250 151 12623.17 118.83 54842.03 88888.00 2013-05-31 00:18:52.375 151 12623.17 118.83 54842.03 88888.00 2013-05-31 00:18:52.500 151 12623.10 118.83 54842.05 88888.00 2013-05-31 00:18:52.625 151 12623.08 118.83 54842.03 88888.00 2013-05-31 00:18:52.750 151 12623.10 118.80 54842.00 88888.00 2013-05-31 00:18:52.875 151 12623.15 118.80 54842.00 88888.00 2013-05-31 00:18:53.000 151 12623.12 118.80 54842.00 88888.00 2013-05-31 00:18:53.125 151 12623.08 118.85 54842.05 88888.00 2013-05-31 00:18:53.250 151 12623.08 118.80 54842.03 88888.00 2013-05-31 00:18:53.375 151 12623.05 118.80 54842.03 88888.00 2013-05-31 00:18:53.500 151 12623.05 118.80 54842.03 88888.00 2013-05-31 00:18:53.625 151 12623.08 118.83 54842.05 88888.00 2013-05-31 00:18:53.750 151 12623.12 118.88 54842.07 88888.00 2013-05-31 00:18:53.875 151 12623.12 118.85 54842.05 88888.00 2013-05-31 00:18:54.000 151 12623.10 118.83 54842.03 88888.00 2013-05-31 00:18:54.125 151 12623.10 118.83 54842.03 88888.00 2013-05-31 00:18:54.250 151 12623.08 118.80 54842.05 88888.00 2013-05-31 00:18:54.375 151 12623.17 118.83 54842.07 88888.00 2013-05-31 00:18:54.500 151 12623.15 118.83 54842.05 88888.00 2013-05-31 00:18:54.625 151 12623.08 118.80 54842.03 88888.00 2013-05-31 00:18:54.750 151 12623.05 118.85 54842.05 88888.00 2013-05-31 00:18:54.875 151 12623.08 118.85 54842.10 88888.00 2013-05-31 00:18:55.000 151 12623.10 118.88 54842.10 88888.00 2013-05-31 00:18:55.125 151 12623.08 118.85 54842.07 88888.00 2013-05-31 00:18:55.250 151 12623.08 118.85 54842.05 88888.00 2013-05-31 00:18:55.375 151 12623.08 118.90 54842.07 88888.00 2013-05-31 00:18:55.500 151 12623.05 118.92 54842.07 88888.00 2013-05-31 00:18:55.625 151 12622.92 118.88 54842.07 88888.00 2013-05-31 00:18:55.750 151 12623.00 118.88 54842.10 88888.00 2013-05-31 00:18:55.875 151 12623.08 118.83 54842.05 88888.00 2013-05-31 00:18:56.000 151 12623.08 118.78 54842.03 88888.00 2013-05-31 00:18:56.125 151 12623.08 118.83 54842.05 88888.00 2013-05-31 00:18:56.250 151 12623.05 118.88 54842.07 88888.00 2013-05-31 00:18:56.375 151 12623.02 118.88 54842.03 88888.00 2013-05-31 00:18:56.500 151 12623.00 118.85 54842.03 88888.00 2013-05-31 00:18:56.625 151 12623.02 118.83 54842.03 88888.00 2013-05-31 00:18:56.750 151 12623.02 118.88 54842.03 88888.00 2013-05-31 00:18:56.875 151 12623.02 118.88 54842.03 88888.00 2013-05-31 00:18:57.000 151 12623.02 118.88 54842.05 88888.00 2013-05-31 00:18:57.125 151 12623.00 118.85 54842.05 88888.00 2013-05-31 00:18:57.250 151 12622.98 118.85 54842.05 88888.00 2013-05-31 00:18:57.375 151 12622.98 118.83 54842.05 88888.00 2013-05-31 00:18:57.500 151 12622.95 118.88 54842.05 88888.00 2013-05-31 00:18:57.625 151 12622.95 118.88 54842.03 88888.00 2013-05-31 00:18:57.750 151 12622.95 118.88 54842.03 88888.00 2013-05-31 00:18:57.875 151 12623.02 118.88 54842.05 88888.00 2013-05-31 00:18:58.000 151 12623.10 118.90 54842.07 88888.00 2013-05-31 00:18:58.125 151 12623.10 118.95 54842.07 88888.00 2013-05-31 00:18:58.250 151 12623.00 118.92 54842.07 88888.00 2013-05-31 00:18:58.375 151 12623.10 118.92 54842.10 88888.00 2013-05-31 00:18:58.500 151 12623.10 118.92 54842.10 88888.00 2013-05-31 00:18:58.625 151 12623.05 118.85 54842.05 88888.00 2013-05-31 00:18:58.750 151 12623.00 118.83 54842.05 88888.00 2013-05-31 00:18:58.875 151 12622.98 118.85 54842.07 88888.00 2013-05-31 00:18:59.000 151 12622.98 118.85 54842.10 88888.00 2013-05-31 00:18:59.125 151 12623.05 118.88 54842.07 88888.00 2013-05-31 00:18:59.250 151 12623.12 118.95 54842.10 88888.00 2013-05-31 00:18:59.375 151 12623.10 118.90 54842.05 88888.00 2013-05-31 00:18:59.500 151 12623.02 118.92 54842.10 88888.00 2013-05-31 00:18:59.625 151 12623.05 118.90 54842.10 88888.00 2013-05-31 00:18:59.750 151 12623.05 118.88 54842.07 88888.00 2013-05-31 00:18:59.875 151 12623.02 118.90 54842.07 88888.00 2013-05-31 00:19:00.000 151 12623.02 118.90 54842.07 88888.00 2013-05-31 00:19:00.125 151 12623.02 118.88 54842.07 88888.00 2013-05-31 00:19:00.250 151 12623.02 118.85 54842.07 88888.00 2013-05-31 00:19:00.375 151 12623.10 118.88 54842.07 88888.00 2013-05-31 00:19:00.500 151 12623.10 118.92 54842.10 88888.00 2013-05-31 00:19:00.625 151 12623.08 118.95 54842.12 88888.00 2013-05-31 00:19:00.750 151 12623.02 118.90 54842.10 88888.00 2013-05-31 00:19:00.875 151 12623.05 118.88 54842.07 88888.00 2013-05-31 00:19:01.000 151 12623.05 118.88 54842.10 88888.00 2013-05-31 00:19:01.125 151 12623.02 118.88 54842.10 88888.00 2013-05-31 00:19:01.250 151 12622.95 118.85 54842.05 88888.00 2013-05-31 00:19:01.375 151 12623.00 118.85 54842.10 88888.00 2013-05-31 00:19:01.500 151 12623.05 118.88 54842.12 88888.00 2013-05-31 00:19:01.625 151 12623.02 118.88 54842.12 88888.00 2013-05-31 00:19:01.750 151 12622.98 118.88 54842.10 88888.00 2013-05-31 00:19:01.875 151 12623.02 118.90 54842.10 88888.00 2013-05-31 00:19:02.000 151 12622.98 118.85 54842.07 88888.00 2013-05-31 00:19:02.125 151 12622.98 118.83 54842.10 88888.00 2013-05-31 00:19:02.250 151 12622.98 118.88 54842.12 88888.00 2013-05-31 00:19:02.375 151 12623.00 118.90 54842.12 88888.00 2013-05-31 00:19:02.500 151 12622.98 118.90 54842.07 88888.00 2013-05-31 00:19:02.625 151 12622.95 118.90 54842.07 88888.00 2013-05-31 00:19:02.750 151 12622.92 118.88 54842.05 88888.00 2013-05-31 00:19:02.875 151 12622.95 118.90 54842.07 88888.00 2013-05-31 00:19:03.000 151 12622.95 118.90 54842.07 88888.00 2013-05-31 00:19:03.125 151 12622.95 118.88 54842.07 88888.00 2013-05-31 00:19:03.250 151 12622.98 118.85 54842.12 88888.00 2013-05-31 00:19:03.375 151 12623.05 118.95 54842.18 88888.00 2013-05-31 00:19:03.500 151 12623.08 119.00 54842.18 88888.00 2013-05-31 00:19:03.625 151 12623.02 118.97 54842.15 88888.00 2013-05-31 00:19:03.750 151 12622.90 118.92 54842.12 88888.00 2013-05-31 00:19:03.875 151 12622.83 118.90 54842.12 88888.00 2013-05-31 00:19:04.000 151 12622.88 118.88 54842.12 88888.00 2013-05-31 00:19:04.125 151 12622.95 118.90 54842.15 88888.00 2013-05-31 00:19:04.250 151 12623.02 118.92 54842.18 88888.00 2013-05-31 00:19:04.375 151 12623.05 118.95 54842.18 88888.00 2013-05-31 00:19:04.500 151 12623.02 118.95 54842.18 88888.00 2013-05-31 00:19:04.625 151 12622.98 118.92 54842.12 88888.00 2013-05-31 00:19:04.750 151 12622.90 118.92 54842.12 88888.00 2013-05-31 00:19:04.875 151 12622.90 118.97 54842.12 88888.00 2013-05-31 00:19:05.000 151 12622.88 118.92 54842.10 88888.00 2013-05-31 00:19:05.125 151 12622.83 118.88 54842.10 88888.00 2013-05-31 00:19:05.250 151 12622.88 118.92 54842.18 88888.00 2013-05-31 00:19:05.375 151 12622.92 118.95 54842.18 88888.00 2013-05-31 00:19:05.500 151 12622.92 118.95 54842.18 88888.00 2013-05-31 00:19:05.625 151 12622.95 118.92 54842.12 88888.00 2013-05-31 00:19:05.750 151 12622.88 118.88 54842.12 88888.00 2013-05-31 00:19:05.875 151 12622.85 118.88 54842.12 88888.00 2013-05-31 00:19:06.000 151 12622.88 118.90 54842.12 88888.00 2013-05-31 00:19:06.125 151 12622.95 118.92 54842.12 88888.00 2013-05-31 00:19:06.250 151 12622.95 118.90 54842.15 88888.00 2013-05-31 00:19:06.375 151 12622.95 118.92 54842.12 88888.00 2013-05-31 00:19:06.500 151 12622.90 118.92 54842.12 88888.00 2013-05-31 00:19:06.625 151 12622.90 118.92 54842.12 88888.00 2013-05-31 00:19:06.750 151 12622.85 118.92 54842.12 88888.00 2013-05-31 00:19:06.875 151 12622.90 118.95 54842.15 88888.00 2013-05-31 00:19:07.000 151 12622.95 119.00 54842.15 88888.00 2013-05-31 00:19:07.125 151 12622.95 118.97 54842.20 88888.00 2013-05-31 00:19:07.250 151 12622.90 118.92 54842.18 88888.00 2013-05-31 00:19:07.375 151 12622.88 118.92 54842.18 88888.00 2013-05-31 00:19:07.500 151 12622.85 118.92 54842.15 88888.00 2013-05-31 00:19:07.625 151 12622.83 118.95 54842.15 88888.00 2013-05-31 00:19:07.750 151 12622.80 118.95 54842.15 88888.00 2013-05-31 00:19:07.875 151 12622.77 118.92 54842.15 88888.00 2013-05-31 00:19:08.000 151 12622.80 118.97 54842.15 88888.00 2013-05-31 00:19:08.125 151 12622.83 118.97 54842.18 88888.00 2013-05-31 00:19:08.250 151 12622.80 118.92 54842.18 88888.00 2013-05-31 00:19:08.375 151 12622.85 118.92 54842.18 88888.00 2013-05-31 00:19:08.500 151 12622.92 118.92 54842.20 88888.00 2013-05-31 00:19:08.625 151 12622.92 118.97 54842.18 88888.00 2013-05-31 00:19:08.750 151 12622.83 118.90 54842.18 88888.00 2013-05-31 00:19:08.875 151 12622.77 118.90 54842.18 88888.00 2013-05-31 00:19:09.000 151 12622.80 118.85 54842.18 88888.00 2013-05-31 00:19:09.125 151 12622.83 118.92 54842.18 88888.00 2013-05-31 00:19:09.250 151 12622.80 118.90 54842.18 88888.00 2013-05-31 00:19:09.375 151 12622.77 118.85 54842.12 88888.00 2013-05-31 00:19:09.500 151 12622.73 118.90 54842.15 88888.00 2013-05-31 00:19:09.625 151 12622.73 118.92 54842.15 88888.00 2013-05-31 00:19:09.750 151 12622.70 118.88 54842.15 88888.00 2013-05-31 00:19:09.875 151 12622.70 118.88 54842.15 88888.00 2013-05-31 00:19:10.000 151 12622.73 118.92 54842.20 88888.00 2013-05-31 00:19:10.125 151 12622.77 118.92 54842.18 88888.00 2013-05-31 00:19:10.250 151 12622.75 118.90 54842.18 88888.00 2013-05-31 00:19:10.375 151 12622.80 118.95 54842.20 88888.00 2013-05-31 00:19:10.500 151 12622.85 118.97 54842.20 88888.00 2013-05-31 00:19:10.625 151 12622.83 118.97 54842.20 88888.00 2013-05-31 00:19:10.750 151 12622.77 118.95 54842.20 88888.00 2013-05-31 00:19:10.875 151 12622.70 118.92 54842.18 88888.00 2013-05-31 00:19:11.000 151 12622.67 118.92 54842.12 88888.00 2013-05-31 00:19:11.125 151 12622.73 118.92 54842.15 88888.00 2013-05-31 00:19:11.250 151 12622.73 118.92 54842.20 88888.00 2013-05-31 00:19:11.375 151 12622.77 119.00 54842.22 88888.00 2013-05-31 00:19:11.500 151 12622.73 118.97 54842.20 88888.00 2013-05-31 00:19:11.625 151 12622.73 118.95 54842.18 88888.00 2013-05-31 00:19:11.750 151 12622.80 118.92 54842.20 88888.00 2013-05-31 00:19:11.875 151 12622.85 118.92 54842.20 88888.00 2013-05-31 00:19:12.000 151 12622.80 118.92 54842.18 88888.00 2013-05-31 00:19:12.125 151 12622.70 118.97 54842.20 88888.00 2013-05-31 00:19:12.250 151 12622.65 118.97 54842.25 88888.00 2013-05-31 00:19:12.375 151 12622.70 118.97 54842.25 88888.00 2013-05-31 00:19:12.500 151 12622.75 118.97 54842.22 88888.00 2013-05-31 00:19:12.625 151 12622.75 118.97 54842.25 88888.00 2013-05-31 00:19:12.750 151 12622.73 118.95 54842.22 88888.00 2013-05-31 00:19:12.875 151 12622.73 118.95 54842.20 88888.00 2013-05-31 00:19:13.000 151 12622.67 118.92 54842.20 88888.00 2013-05-31 00:19:13.125 151 12622.62 118.95 54842.20 88888.00 2013-05-31 00:19:13.250 151 12622.65 119.00 54842.25 88888.00 2013-05-31 00:19:13.375 151 12622.62 119.00 54842.25 88888.00 2013-05-31 00:19:13.500 151 12622.58 118.97 54842.22 88888.00 2013-05-31 00:19:13.625 151 12622.52 118.92 54842.22 88888.00 2013-05-31 00:19:13.750 151 12622.55 118.92 54842.22 88888.00 2013-05-31 00:19:13.875 151 12622.60 118.92 54842.25 88888.00 2013-05-31 00:19:14.000 151 12622.67 118.97 54842.25 88888.00 2013-05-31 00:19:14.125 151 12622.67 118.97 54842.28 88888.00 2013-05-31 00:19:14.250 151 12622.67 118.95 54842.28 88888.00 2013-05-31 00:19:14.375 151 12622.67 119.00 54842.28 88888.00 2013-05-31 00:19:14.500 151 12622.60 118.92 54842.22 88888.00 2013-05-31 00:19:14.625 151 12622.65 118.97 54842.28 88888.00 2013-05-31 00:19:14.750 151 12622.75 119.03 54842.30 88888.00 2013-05-31 00:19:14.875 151 12622.77 118.97 54842.28 88888.00 2013-05-31 00:19:15.000 151 12622.73 118.95 54842.25 88888.00 2013-05-31 00:19:15.125 151 12622.67 118.97 54842.32 88888.00 2013-05-31 00:19:15.250 151 12622.70 119.00 54842.35 88888.00 2013-05-31 00:19:15.375 151 12622.70 118.97 54842.30 88888.00 2013-05-31 00:19:15.500 151 12622.62 118.92 54842.28 88888.00 2013-05-31 00:19:15.625 151 12622.58 118.90 54842.28 88888.00 2013-05-31 00:19:15.750 151 12622.60 118.92 54842.30 88888.00 2013-05-31 00:19:15.875 151 12622.62 118.95 54842.30 88888.00 2013-05-31 00:19:16.000 151 12622.60 118.95 54842.28 88888.00 2013-05-31 00:19:16.125 151 12622.58 118.97 54842.32 88888.00 2013-05-31 00:19:16.250 151 12622.52 118.95 54842.32 88888.00 2013-05-31 00:19:16.375 151 12622.60 118.97 54842.32 88888.00 2013-05-31 00:19:16.500 151 12622.62 118.97 54842.32 88888.00 2013-05-31 00:19:16.625 151 12622.62 119.03 54842.30 88888.00 2013-05-31 00:19:16.750 151 12622.60 119.00 54842.30 88888.00 2013-05-31 00:19:16.875 151 12622.55 118.95 54842.30 88888.00 2013-05-31 00:19:17.000 151 12622.50 118.90 54842.28 88888.00 2013-05-31 00:19:17.125 151 12622.50 118.92 54842.32 88888.00 2013-05-31 00:19:17.250 151 12622.48 118.92 54842.32 88888.00 2013-05-31 00:19:17.375 151 12622.45 118.92 54842.28 88888.00 2013-05-31 00:19:17.500 151 12622.45 118.92 54842.30 88888.00 2013-05-31 00:19:17.625 151 12622.45 118.92 54842.32 88888.00 2013-05-31 00:19:17.750 151 12622.40 118.90 54842.30 88888.00 2013-05-31 00:19:17.875 151 12622.42 118.90 54842.30 88888.00 2013-05-31 00:19:18.000 151 12622.45 118.90 54842.30 88888.00 2013-05-31 00:19:18.125 151 12622.45 118.88 54842.25 88888.00 2013-05-31 00:19:18.250 151 12622.48 118.85 54842.30 88888.00 2013-05-31 00:19:18.375 151 12622.50 118.90 54842.30 88888.00 2013-05-31 00:19:18.500 151 12622.55 118.92 54842.32 88888.00 2013-05-31 00:19:18.625 151 12622.58 118.95 54842.32 88888.00 2013-05-31 00:19:18.750 151 12622.52 118.92 54842.30 88888.00 2013-05-31 00:19:18.875 151 12622.45 118.97 54842.32 88888.00 2013-05-31 00:19:19.000 151 12622.38 118.95 54842.30 88888.00 2013-05-31 00:19:19.125 151 12622.35 118.92 54842.28 88888.00 2013-05-31 00:19:19.250 151 12622.30 118.90 54842.30 88888.00 2013-05-31 00:19:19.375 151 12622.38 118.92 54842.32 88888.00 2013-05-31 00:19:19.500 151 12622.42 118.95 54842.32 88888.00 2013-05-31 00:19:19.625 151 12622.45 118.95 54842.32 88888.00 2013-05-31 00:19:19.750 151 12622.42 118.95 54842.32 88888.00 2013-05-31 00:19:19.875 151 12622.42 118.92 54842.32 88888.00 2013-05-31 00:19:20.000 151 12622.45 118.95 54842.32 88888.00 2013-05-31 00:19:20.125 151 12622.40 118.95 54842.32 88888.00 2013-05-31 00:19:20.250 151 12622.35 118.92 54842.32 88888.00 2013-05-31 00:19:20.375 151 12622.40 118.97 54842.32 88888.00 2013-05-31 00:19:20.500 151 12622.42 118.97 54842.32 88888.00 2013-05-31 00:19:20.625 151 12622.42 118.97 54842.35 88888.00 2013-05-31 00:19:20.750 151 12622.42 119.00 54842.38 88888.00 2013-05-31 00:19:20.875 151 12622.45 119.00 54842.38 88888.00 2013-05-31 00:19:21.000 151 12622.42 118.95 54842.32 88888.00 2013-05-31 00:19:21.125 151 12622.48 118.95 54842.35 88888.00 2013-05-31 00:19:21.250 151 12622.52 118.97 54842.38 88888.00 2013-05-31 00:19:21.375 151 12622.52 118.97 54842.38 88888.00 2013-05-31 00:19:21.500 151 12622.50 118.95 54842.35 88888.00 2013-05-31 00:19:21.625 151 12622.50 118.97 54842.35 88888.00 2013-05-31 00:19:21.750 151 12622.50 118.95 54842.32 88888.00 2013-05-31 00:19:21.875 151 12622.58 119.00 54842.38 88888.00 2013-05-31 00:19:22.000 151 12622.58 119.00 54842.38 88888.00 2013-05-31 00:19:22.125 151 12622.55 119.00 54842.38 88888.00 2013-05-31 00:19:22.250 151 12622.48 118.97 54842.38 88888.00 2013-05-31 00:19:22.375 151 12622.40 118.95 54842.32 88888.00 2013-05-31 00:19:22.500 151 12622.40 118.97 54842.32 88888.00 2013-05-31 00:19:22.625 151 12622.45 118.97 54842.32 88888.00 2013-05-31 00:19:22.750 151 12622.48 118.97 54842.38 88888.00 2013-05-31 00:19:22.875 151 12622.48 118.95 54842.38 88888.00 2013-05-31 00:19:23.000 151 12622.48 118.97 54842.38 88888.00 2013-05-31 00:19:23.125 151 12622.50 118.95 54842.35 88888.00 2013-05-31 00:19:23.250 151 12622.42 118.97 54842.38 88888.00 2013-05-31 00:19:23.375 151 12622.45 119.03 54842.40 88888.00 2013-05-31 00:19:23.500 151 12622.42 119.03 54842.38 88888.00 2013-05-31 00:19:23.625 151 12622.45 119.03 54842.38 88888.00 2013-05-31 00:19:23.750 151 12622.42 118.97 54842.38 88888.00 2013-05-31 00:19:23.875 151 12622.42 118.95 54842.38 88888.00 2013-05-31 00:19:24.000 151 12622.42 118.95 54842.35 88888.00 2013-05-31 00:19:24.125 151 12622.45 119.00 54842.38 88888.00 2013-05-31 00:19:24.250 151 12622.40 118.97 54842.35 88888.00 2013-05-31 00:19:24.375 151 12622.30 118.92 54842.32 88888.00 2013-05-31 00:19:24.500 151 12622.30 118.95 54842.35 88888.00 2013-05-31 00:19:24.625 151 12622.40 119.00 54842.38 88888.00 2013-05-31 00:19:24.750 151 12622.40 118.95 54842.32 88888.00 2013-05-31 00:19:24.875 151 12622.38 118.92 54842.35 88888.00 2013-05-31 00:19:25.000 151 12622.40 118.97 54842.35 88888.00 2013-05-31 00:19:25.125 151 12622.48 119.05 54842.40 88888.00 2013-05-31 00:19:25.250 151 12622.45 119.03 54842.38 88888.00 2013-05-31 00:19:25.375 151 12622.38 118.95 54842.32 88888.00 2013-05-31 00:19:25.500 151 12622.38 118.95 54842.35 88888.00 2013-05-31 00:19:25.625 151 12622.40 118.95 54842.35 88888.00 2013-05-31 00:19:25.750 151 12622.40 119.03 54842.40 88888.00 2013-05-31 00:19:25.875 151 12622.38 119.03 54842.40 88888.00 2013-05-31 00:19:26.000 151 12622.38 119.03 54842.35 88888.00 2013-05-31 00:19:26.125 151 12622.42 119.00 54842.38 88888.00 2013-05-31 00:19:26.250 151 12622.35 118.97 54842.40 88888.00 2013-05-31 00:19:26.375 151 12622.38 119.00 54842.38 88888.00 2013-05-31 00:19:26.500 151 12622.35 118.97 54842.38 88888.00 2013-05-31 00:19:26.625 151 12622.30 118.95 54842.40 88888.00 2013-05-31 00:19:26.750 151 12622.27 118.97 54842.38 88888.00 2013-05-31 00:19:26.875 151 12622.30 119.00 54842.40 88888.00 2013-05-31 00:19:27.000 151 12622.35 118.97 54842.38 88888.00 2013-05-31 00:19:27.125 151 12622.38 119.00 54842.40 88888.00 2013-05-31 00:19:27.250 151 12622.35 118.97 54842.38 88888.00 2013-05-31 00:19:27.375 151 12622.30 118.97 54842.40 88888.00 2013-05-31 00:19:27.500 151 12622.33 118.97 54842.35 88888.00 2013-05-31 00:19:27.625 151 12622.40 119.00 54842.38 88888.00 2013-05-31 00:19:27.750 151 12622.40 119.00 54842.40 88888.00 2013-05-31 00:19:27.875 151 12622.27 119.00 54842.38 88888.00 2013-05-31 00:19:28.000 151 12622.25 118.97 54842.38 88888.00 2013-05-31 00:19:28.125 151 12622.20 118.95 54842.38 88888.00 2013-05-31 00:19:28.250 151 12622.15 119.00 54842.38 88888.00 2013-05-31 00:19:28.375 151 12622.17 119.00 54842.35 88888.00 2013-05-31 00:19:28.500 151 12622.23 118.97 54842.35 88888.00 2013-05-31 00:19:28.625 151 12622.25 118.97 54842.35 88888.00 2013-05-31 00:19:28.750 151 12622.27 119.00 54842.38 88888.00 2013-05-31 00:19:28.875 151 12622.33 118.97 54842.38 88888.00 2013-05-31 00:19:29.000 151 12622.30 118.95 54842.35 88888.00 2013-05-31 00:19:29.125 151 12622.25 119.00 54842.38 88888.00 2013-05-31 00:19:29.250 151 12622.20 119.05 54842.40 88888.00 2013-05-31 00:19:29.375 151 12622.20 119.05 54842.38 88888.00 2013-05-31 00:19:29.500 151 12622.15 118.95 54842.38 88888.00 2013-05-31 00:19:29.625 151 12622.17 118.92 54842.35 88888.00 2013-05-31 00:19:29.750 151 12622.25 118.97 54842.38 88888.00 2013-05-31 00:19:29.875 151 12622.25 119.03 54842.40 88888.00 2013-05-31 00:19:30.000 151 12622.30 119.00 54842.38 88888.00 2013-05-31 00:19:30.125 151 12622.30 119.00 54842.38 88888.00 2013-05-31 00:19:30.250 151 12622.27 119.08 54842.43 88888.00 2013-05-31 00:19:30.375 151 12622.27 119.10 54842.43 88888.00 2013-05-31 00:19:30.500 151 12622.27 119.08 54842.40 88888.00 2013-05-31 00:19:30.625 151 12622.30 119.05 54842.40 88888.00 2013-05-31 00:19:30.750 151 12622.35 119.03 54842.38 88888.00 2013-05-31 00:19:30.875 151 12622.30 118.95 54842.35 88888.00 2013-05-31 00:19:31.000 151 12622.20 118.95 54842.32 88888.00 2013-05-31 00:19:31.125 151 12622.27 119.05 54842.38 88888.00 2013-05-31 00:19:31.250 151 12622.25 119.08 54842.40 88888.00 2013-05-31 00:19:31.375 151 12622.20 119.08 54842.40 88888.00 2013-05-31 00:19:31.500 151 12622.12 118.97 54842.35 88888.00 2013-05-31 00:19:31.625 151 12622.15 118.97 54842.38 88888.00 2013-05-31 00:19:31.750 151 12622.25 119.00 54842.40 88888.00 2013-05-31 00:19:31.875 151 12622.30 119.03 54842.38 88888.00 2013-05-31 00:19:32.000 151 12622.38 119.03 54842.40 88888.00 2013-05-31 00:19:32.125 151 12622.33 119.00 54842.43 88888.00 2013-05-31 00:19:32.250 151 12622.23 118.97 54842.40 88888.00 2013-05-31 00:19:32.375 151 12622.20 119.00 54842.40 88888.00 2013-05-31 00:19:32.500 151 12622.27 119.08 54842.40 88888.00 2013-05-31 00:19:32.625 151 12622.33 119.08 54842.45 88888.00 2013-05-31 00:19:32.750 151 12622.35 119.08 54842.45 88888.00 2013-05-31 00:19:32.875 151 12622.33 119.03 54842.40 88888.00 2013-05-31 00:19:33.000 151 12622.30 119.03 54842.40 88888.00 2013-05-31 00:19:33.125 151 12622.70 119.47 54842.90 88888.00 2013-05-31 00:19:33.250 151 12622.83 119.47 54842.78 88888.00 2013-05-31 00:19:33.375 151 12622.30 119.10 54842.45 88888.00 2013-05-31 00:19:33.500 151 12622.05 118.92 54842.35 88888.00 2013-05-31 00:19:33.625 151 12622.12 119.03 54842.40 88888.00 2013-05-31 00:19:33.750 151 12622.17 119.00 54842.43 88888.00 2013-05-31 00:19:33.875 151 12622.17 119.00 54842.38 88888.00 2013-05-31 00:19:34.000 151 12622.17 119.00 54842.38 88888.00 2013-05-31 00:19:34.125 151 12622.20 119.03 54842.38 88888.00 2013-05-31 00:19:34.250 151 12622.20 119.03 54842.40 88888.00 2013-05-31 00:19:34.375 151 12622.15 119.00 54842.40 88888.00 2013-05-31 00:19:34.500 151 12622.12 118.95 54842.38 88888.00 2013-05-31 00:19:34.625 151 12622.12 118.97 54842.38 88888.00 2013-05-31 00:19:34.750 151 12622.17 118.97 54842.38 88888.00 2013-05-31 00:19:34.875 151 12622.15 118.97 54842.40 88888.00 2013-05-31 00:19:35.000 151 12622.17 118.95 54842.40 88888.00 2013-05-31 00:19:35.125 151 12622.20 118.92 54842.38 88888.00 2013-05-31 00:19:35.250 151 12622.23 118.95 54842.40 88888.00 2013-05-31 00:19:35.375 151 12622.27 119.00 54842.43 88888.00 2013-05-31 00:19:35.500 151 12622.23 119.03 54842.43 88888.00 2013-05-31 00:19:35.625 151 12622.23 119.05 54842.43 88888.00 2013-05-31 00:19:35.750 151 12622.20 119.03 54842.40 88888.00 2013-05-31 00:19:35.875 151 12622.17 118.97 54842.38 88888.00 2013-05-31 00:19:36.000 151 12622.15 118.97 54842.40 88888.00 2013-05-31 00:19:36.125 151 12622.20 119.05 54842.45 88888.00 2013-05-31 00:19:36.250 151 12622.17 119.08 54842.45 88888.00 2013-05-31 00:19:36.375 151 12622.15 119.08 54842.40 88888.00 2013-05-31 00:19:36.500 151 12622.12 118.92 54842.30 88888.00 2013-05-31 00:19:36.625 151 12622.12 118.92 54842.32 88888.00 2013-05-31 00:19:36.750 151 12622.12 119.00 54842.40 88888.00 2013-05-31 00:19:36.875 151 12622.20 119.08 54842.45 88888.00 2013-05-31 00:19:37.000 151 12622.25 119.08 54842.40 88888.00 2013-05-31 00:19:37.125 151 12622.25 119.05 54842.43 88888.00 2013-05-31 00:19:37.250 151 12622.27 119.05 54842.43 88888.00 2013-05-31 00:19:37.375 151 12622.17 119.00 54842.40 88888.00 2013-05-31 00:19:37.500 151 12622.23 119.05 54842.43 88888.00 2013-05-31 00:19:37.625 151 12622.25 119.08 54842.40 88888.00 2013-05-31 00:19:37.750 151 12622.17 119.10 54842.43 88888.00 2013-05-31 00:19:37.875 151 12622.20 119.08 54842.43 88888.00 2013-05-31 00:19:38.000 151 12622.25 119.05 54842.43 88888.00 2013-05-31 00:19:38.125 151 12622.30 119.08 54842.47 88888.00 2013-05-31 00:19:38.250 151 12622.27 119.08 54842.47 88888.00 2013-05-31 00:19:38.375 151 12622.25 119.10 54842.47 88888.00 2013-05-31 00:19:38.500 151 12622.15 119.05 54842.43 88888.00 2013-05-31 00:19:38.625 151 12622.12 119.05 54842.43 88888.00 2013-05-31 00:19:38.750 151 12622.20 119.12 54842.45 88888.00 2013-05-31 00:19:38.875 151 12622.20 119.15 54842.45 88888.00 2013-05-31 00:19:39.000 151 12622.17 119.10 54842.43 88888.00 2013-05-31 00:19:39.125 151 12622.17 119.05 54842.43 88888.00 2013-05-31 00:19:39.250 151 12622.20 119.05 54842.45 88888.00 2013-05-31 00:19:39.375 151 12622.27 119.10 54842.45 88888.00 2013-05-31 00:19:39.500 151 12622.30 119.10 54842.45 88888.00 2013-05-31 00:19:39.625 151 12622.27 119.05 54842.43 88888.00 2013-05-31 00:19:39.750 151 12622.25 119.05 54842.40 88888.00 2013-05-31 00:19:39.875 151 12622.27 119.08 54842.45 88888.00 2013-05-31 00:19:40.000 151 12622.30 119.08 54842.45 88888.00 2013-05-31 00:19:40.125 151 12622.25 119.05 54842.43 88888.00 2013-05-31 00:19:40.250 151 12622.23 119.00 54842.38 88888.00 2013-05-31 00:19:40.375 151 12622.20 119.03 54842.40 88888.00 2013-05-31 00:19:40.500 151 12622.23 119.03 54842.45 88888.00 2013-05-31 00:19:40.625 151 12622.20 119.05 54842.43 88888.00 2013-05-31 00:19:40.750 151 12622.17 119.03 54842.40 88888.00 2013-05-31 00:19:40.875 151 12622.12 119.05 54842.40 88888.00 2013-05-31 00:19:41.000 151 12622.10 119.08 54842.43 88888.00 2013-05-31 00:19:41.125 151 12622.17 119.12 54842.45 88888.00 2013-05-31 00:19:41.250 151 12622.23 119.08 54842.40 88888.00 2013-05-31 00:19:41.375 151 12622.23 119.08 54842.38 88888.00 2013-05-31 00:19:41.500 151 12622.23 119.12 54842.40 88888.00 2013-05-31 00:19:41.625 151 12622.23 119.12 54842.45 88888.00 2013-05-31 00:19:41.750 151 12622.20 119.10 54842.45 88888.00 2013-05-31 00:19:41.875 151 12622.23 119.08 54842.47 88888.00 2013-05-31 00:19:42.000 151 12622.27 119.05 54842.47 88888.00 2013-05-31 00:19:42.125 151 12622.27 119.10 54842.47 88888.00 2013-05-31 00:19:42.250 151 12622.25 119.08 54842.47 88888.00 2013-05-31 00:19:42.375 151 12622.23 119.08 54842.45 88888.00 2013-05-31 00:19:42.500 151 12622.23 119.08 54842.47 88888.00 2013-05-31 00:19:42.625 151 12622.20 119.10 54842.45 88888.00 2013-05-31 00:19:42.750 151 12622.20 119.08 54842.43 88888.00 2013-05-31 00:19:42.875 151 12622.23 119.08 54842.43 88888.00 2013-05-31 00:19:43.000 151 12622.20 119.08 54842.40 88888.00 2013-05-31 00:19:43.125 151 12622.17 119.10 54842.43 88888.00 2013-05-31 00:19:43.250 151 12622.10 119.08 54842.45 88888.00 2013-05-31 00:19:43.375 151 12622.15 119.10 54842.43 88888.00 2013-05-31 00:19:43.500 151 12622.12 119.10 54842.43 88888.00 2013-05-31 00:19:43.625 151 12622.20 119.12 54842.43 88888.00 2013-05-31 00:19:43.750 151 12622.17 119.12 54842.43 88888.00 2013-05-31 00:19:43.875 151 12622.17 119.15 54842.45 88888.00 2013-05-31 00:19:44.000 151 12622.25 119.15 54842.43 88888.00 2013-05-31 00:19:44.125 151 12622.25 119.12 54842.45 88888.00 2013-05-31 00:19:44.250 151 12622.17 119.12 54842.45 88888.00 2013-05-31 00:19:44.375 151 12622.23 119.15 54842.43 88888.00 2013-05-31 00:19:44.500 151 12622.23 119.15 54842.43 88888.00 2013-05-31 00:19:44.625 151 12622.27 119.12 54842.43 88888.00 2013-05-31 00:19:44.750 151 12622.23 119.10 54842.43 88888.00 2013-05-31 00:19:44.875 151 12622.15 119.12 54842.45 88888.00 2013-05-31 00:19:45.000 151 12622.17 119.12 54842.43 88888.00 2013-05-31 00:19:45.125 151 12622.23 119.12 54842.45 88888.00 2013-05-31 00:19:45.250 151 12622.17 119.10 54842.43 88888.00 2013-05-31 00:19:45.375 151 12622.15 119.10 54842.43 88888.00 2013-05-31 00:19:45.500 151 12622.08 119.08 54842.43 88888.00 2013-05-31 00:19:45.625 151 12622.05 119.05 54842.40 88888.00 2013-05-31 00:19:45.750 151 12622.12 119.08 54842.45 88888.00 2013-05-31 00:19:45.875 151 12622.12 119.10 54842.43 88888.00 2013-05-31 00:19:46.000 151 12622.17 119.12 54842.45 88888.00 2013-05-31 00:19:46.125 151 12622.30 119.15 54842.45 88888.00 2013-05-31 00:19:46.250 151 12622.27 119.12 54842.45 88888.00 2013-05-31 00:19:46.375 151 12622.17 119.12 54842.43 88888.00 2013-05-31 00:19:46.500 151 12622.08 119.10 54842.38 88888.00 2013-05-31 00:19:46.625 151 12622.02 119.10 54842.40 88888.00 2013-05-31 00:19:46.750 151 12622.02 119.10 54842.45 88888.00 2013-05-31 00:19:46.875 151 12622.05 119.12 54842.47 88888.00 2013-05-31 00:19:47.000 151 12622.08 119.12 54842.45 88888.00 2013-05-31 00:19:47.125 151 12622.12 119.15 54842.45 88888.00 2013-05-31 00:19:47.250 151 12622.12 119.15 54842.43 88888.00 2013-05-31 00:19:47.375 151 12622.12 119.15 54842.47 88888.00 2013-05-31 00:19:47.500 151 12622.12 119.15 54842.45 88888.00 2013-05-31 00:19:47.625 151 12622.08 119.10 54842.43 88888.00 2013-05-31 00:19:47.750 151 12622.08 119.10 54842.43 88888.00 2013-05-31 00:19:47.875 151 12622.10 119.10 54842.43 88888.00 2013-05-31 00:19:48.000 151 12622.08 119.08 54842.40 88888.00 2013-05-31 00:19:48.125 151 12621.98 119.10 54842.43 88888.00 2013-05-31 00:19:48.250 151 12621.95 119.15 54842.43 88888.00 2013-05-31 00:19:48.375 151 12622.05 119.15 54842.45 88888.00 2013-05-31 00:19:48.500 151 12622.08 119.15 54842.45 88888.00 2013-05-31 00:19:48.625 151 12622.05 119.15 54842.45 88888.00 2013-05-31 00:19:48.750 151 12622.12 119.15 54842.45 88888.00 2013-05-31 00:19:48.875 151 12622.15 119.17 54842.50 88888.00 2013-05-31 00:19:49.000 151 12622.12 119.15 54842.45 88888.00 2013-05-31 00:19:49.125 151 12622.08 119.10 54842.43 88888.00 2013-05-31 00:19:49.250 151 12622.10 119.08 54842.43 88888.00 2013-05-31 00:19:49.375 151 12622.20 119.08 54842.43 88888.00 2013-05-31 00:19:49.500 151 12622.33 119.10 54842.45 88888.00 2013-05-31 00:19:49.625 151 12622.30 119.12 54842.43 88888.00 2013-05-31 00:19:49.750 151 12622.23 119.15 54842.45 88888.00 2013-05-31 00:19:49.875 151 12622.23 119.15 54842.45 88888.00 2013-05-31 00:19:50.000 151 12622.20 119.12 54842.43 88888.00 2013-05-31 00:19:50.125 151 12622.17 119.12 54842.43 88888.00 2013-05-31 00:19:50.250 151 12622.17 119.15 54842.43 88888.00 2013-05-31 00:19:50.375 151 12622.20 119.17 54842.43 88888.00 2013-05-31 00:19:50.500 151 12622.17 119.15 54842.40 88888.00 2013-05-31 00:19:50.625 151 12622.12 119.12 54842.40 88888.00 2013-05-31 00:19:50.750 151 12622.15 119.12 54842.40 88888.00 2013-05-31 00:19:50.875 151 12622.12 119.15 54842.40 88888.00 2013-05-31 00:19:51.000 151 12622.15 119.17 54842.43 88888.00 2013-05-31 00:19:51.125 151 12622.23 119.17 54842.43 88888.00 2013-05-31 00:19:51.250 151 12622.23 119.15 54842.45 88888.00 2013-05-31 00:19:51.375 151 12622.20 119.15 54842.45 88888.00 2013-05-31 00:19:51.500 151 12622.23 119.15 54842.43 88888.00 2013-05-31 00:19:51.625 151 12622.27 119.22 54842.45 88888.00 2013-05-31 00:19:51.750 151 12622.27 119.28 54842.45 88888.00 2013-05-31 00:19:51.875 151 12622.15 119.20 54842.45 88888.00 2013-05-31 00:19:52.000 151 12622.02 119.12 54842.40 88888.00 2013-05-31 00:19:52.125 151 12622.10 119.15 54842.40 88888.00 2013-05-31 00:19:52.250 151 12622.17 119.17 54842.45 88888.00 2013-05-31 00:19:52.375 151 12622.17 119.15 54842.43 88888.00 2013-05-31 00:19:52.500 151 12622.12 119.17 54842.45 88888.00 2013-05-31 00:19:52.625 151 12622.12 119.17 54842.43 88888.00 2013-05-31 00:19:52.750 151 12622.20 119.20 54842.43 88888.00 2013-05-31 00:19:52.875 151 12622.20 119.17 54842.40 88888.00 2013-05-31 00:19:53.000 151 12622.17 119.15 54842.40 88888.00 2013-05-31 00:19:53.125 151 12622.12 119.17 54842.40 88888.00 2013-05-31 00:19:53.250 151 12622.08 119.12 54842.40 88888.00 2013-05-31 00:19:53.375 151 12622.05 119.12 54842.40 88888.00 2013-05-31 00:19:53.500 151 12622.12 119.12 54842.43 88888.00 2013-05-31 00:19:53.625 151 12622.17 119.17 54842.43 88888.00 2013-05-31 00:19:53.750 151 12622.25 119.22 54842.45 88888.00 2013-05-31 00:19:53.875 151 12622.20 119.20 54842.43 88888.00 2013-05-31 00:19:54.000 151 12622.12 119.17 54842.40 88888.00 2013-05-31 00:19:54.125 151 12622.15 119.17 54842.43 88888.00 2013-05-31 00:19:54.250 151 12622.15 119.17 54842.40 88888.00 2013-05-31 00:19:54.375 151 12622.20 119.20 54842.43 88888.00 2013-05-31 00:19:54.500 151 12622.12 119.17 54842.40 88888.00 2013-05-31 00:19:54.625 151 12622.12 119.20 54842.40 88888.00 2013-05-31 00:19:54.750 151 12622.12 119.20 54842.40 88888.00 2013-05-31 00:19:54.875 151 12622.17 119.20 54842.40 88888.00 2013-05-31 00:19:55.000 151 12622.15 119.15 54842.40 88888.00 2013-05-31 00:19:55.125 151 12622.15 119.15 54842.40 88888.00 2013-05-31 00:19:55.250 151 12622.17 119.17 54842.45 88888.00 2013-05-31 00:19:55.375 151 12622.15 119.22 54842.47 88888.00 2013-05-31 00:19:55.500 151 12622.15 119.22 54842.45 88888.00 2013-05-31 00:19:55.625 151 12622.12 119.22 54842.43 88888.00 2013-05-31 00:19:55.750 151 12622.12 119.22 54842.40 88888.00 2013-05-31 00:19:55.875 151 12622.15 119.20 54842.40 88888.00 2013-05-31 00:19:56.000 151 12622.20 119.17 54842.38 88888.00 2013-05-31 00:19:56.125 151 12622.12 119.15 54842.35 88888.00 2013-05-31 00:19:56.250 151 12622.02 119.17 54842.38 88888.00 2013-05-31 00:19:56.375 151 12622.05 119.17 54842.40 88888.00 2013-05-31 00:19:56.500 151 12622.10 119.22 54842.40 88888.00 2013-05-31 00:19:56.625 151 12622.10 119.22 54842.40 88888.00 2013-05-31 00:19:56.750 151 12622.10 119.22 54842.40 88888.00 2013-05-31 00:19:56.875 151 12622.20 119.22 54842.40 88888.00 2013-05-31 00:19:57.000 151 12622.23 119.25 54842.43 88888.00 2013-05-31 00:19:57.125 151 12622.17 119.25 54842.43 88888.00 2013-05-31 00:19:57.250 151 12622.23 119.20 54842.38 88888.00 2013-05-31 00:19:57.375 151 12622.20 119.17 54842.35 88888.00 2013-05-31 00:19:57.500 151 12622.20 119.17 54842.35 88888.00 2013-05-31 00:19:57.625 151 12622.15 119.17 54842.35 88888.00 2013-05-31 00:19:57.750 151 12622.23 119.25 54842.40 88888.00 2013-05-31 00:19:57.875 151 12622.25 119.25 54842.40 88888.00 2013-05-31 00:19:58.000 151 12622.23 119.20 54842.38 88888.00 2013-05-31 00:19:58.125 151 12622.27 119.20 54842.40 88888.00 2013-05-31 00:19:58.250 151 12622.25 119.20 54842.40 88888.00 2013-05-31 00:19:58.375 151 12622.25 119.25 54842.40 88888.00 2013-05-31 00:19:58.500 151 12622.27 119.25 54842.40 88888.00 2013-05-31 00:19:58.625 151 12622.27 119.25 54842.40 88888.00 2013-05-31 00:19:58.750 151 12622.27 119.28 54842.40 88888.00 2013-05-31 00:19:58.875 151 12622.27 119.25 54842.38 88888.00 2013-05-31 00:19:59.000 151 12622.20 119.17 54842.35 88888.00 2013-05-31 00:19:59.125 151 12622.23 119.20 54842.32 88888.00 2013-05-31 00:19:59.250 151 12622.23 119.17 54842.32 88888.00 2013-05-31 00:19:59.375 151 12622.23 119.20 54842.35 88888.00 2013-05-31 00:19:59.500 151 12622.20 119.22 54842.38 88888.00 2013-05-31 00:19:59.625 151 12622.25 119.25 54842.35 88888.00 2013-05-31 00:19:59.750 151 12622.30 119.25 54842.32 88888.00 2013-05-31 00:19:59.875 151 12622.25 119.20 54842.32 88888.00 2013-05-31 00:20:00.000 151 12622.30 119.22 54842.35 88888.00 2013-05-31 00:20:00.125 151 12622.33 119.25 54842.38 88888.00 2013-05-31 00:20:00.250 151 12622.33 119.28 54842.38 88888.00 2013-05-31 00:20:00.375 151 12622.25 119.25 54842.35 88888.00 2013-05-31 00:20:00.500 151 12622.15 119.25 54842.35 88888.00 2013-05-31 00:20:00.625 151 12622.12 119.25 54842.35 88888.00 2013-05-31 00:20:00.750 151 12622.17 119.28 54842.35 88888.00 2013-05-31 00:20:00.875 151 12622.27 119.28 54842.35 88888.00 2013-05-31 00:20:01.000 151 12622.30 119.28 54842.35 88888.00 2013-05-31 00:20:01.125 151 12622.27 119.28 54842.35 88888.00 2013-05-31 00:20:01.250 151 12622.25 119.28 54842.32 88888.00 2013-05-31 00:20:01.375 151 12622.33 119.33 54842.30 88888.00 2013-05-31 00:20:01.500 151 12622.27 119.28 54842.32 88888.00 2013-05-31 00:20:01.625 151 12622.27 119.30 54842.32 88888.00 2013-05-31 00:20:01.750 151 12622.27 119.25 54842.32 88888.00 2013-05-31 00:20:01.875 151 12622.30 119.25 54842.32 88888.00 2013-05-31 00:20:02.000 151 12622.30 119.28 54842.32 88888.00 2013-05-31 00:20:02.125 151 12622.25 119.30 54842.32 88888.00 2013-05-31 00:20:02.250 151 12622.10 119.22 54842.32 88888.00 2013-05-31 00:20:02.375 151 12622.12 119.25 54842.30 88888.00 2013-05-31 00:20:02.500 151 12622.23 119.28 54842.35 88888.00 2013-05-31 00:20:02.625 151 12622.25 119.35 54842.32 88888.00 2013-05-31 00:20:02.750 151 12622.17 119.28 54842.30 88888.00 2013-05-31 00:20:02.875 151 12622.20 119.30 54842.32 88888.00 2013-05-31 00:20:03.000 151 12622.30 119.35 54842.32 88888.00 2013-05-31 00:20:03.125 151 12622.27 119.35 54842.32 88888.00 2013-05-31 00:20:03.250 151 12622.25 119.33 54842.32 88888.00 2013-05-31 00:20:03.375 151 12622.27 119.35 54842.32 88888.00 2013-05-31 00:20:03.500 151 12622.23 119.33 54842.32 88888.00 2013-05-31 00:20:03.625 151 12622.17 119.30 54842.30 88888.00 2013-05-31 00:20:03.750 151 12622.17 119.30 54842.28 88888.00 2013-05-31 00:20:03.875 151 12622.23 119.30 54842.28 88888.00 2013-05-31 00:20:04.000 151 12622.23 119.30 54842.25 88888.00 2013-05-31 00:20:04.125 151 12622.27 119.28 54842.28 88888.00 2013-05-31 00:20:04.250 151 12622.35 119.33 54842.30 88888.00 2013-05-31 00:20:04.375 151 12622.40 119.35 54842.35 88888.00 2013-05-31 00:20:04.500 151 12622.40 119.33 54842.32 88888.00 2013-05-31 00:20:04.625 151 12622.38 119.28 54842.30 88888.00 2013-05-31 00:20:04.750 151 12622.40 119.30 54842.32 88888.00 2013-05-31 00:20:04.875 151 12622.38 119.28 54842.32 88888.00 2013-05-31 00:20:05.000 151 12622.40 119.30 54842.30 88888.00 2013-05-31 00:20:05.125 151 12622.38 119.30 54842.30 88888.00 2013-05-31 00:20:05.250 151 12622.33 119.30 54842.30 88888.00 2013-05-31 00:20:05.375 151 12622.33 119.28 54842.28 88888.00 2013-05-31 00:20:05.500 151 12622.35 119.30 54842.30 88888.00 2013-05-31 00:20:05.625 151 12622.42 119.35 54842.32 88888.00 2013-05-31 00:20:05.750 151 12622.38 119.35 54842.30 88888.00 2013-05-31 00:20:05.875 151 12622.35 119.28 54842.28 88888.00 2013-05-31 00:20:06.000 151 12622.33 119.30 54842.25 88888.00 2013-05-31 00:20:06.125 151 12622.30 119.30 54842.28 88888.00 2013-05-31 00:20:06.250 151 12622.25 119.33 54842.28 88888.00 2013-05-31 00:20:06.375 151 12622.33 119.38 54842.30 88888.00 2013-05-31 00:20:06.500 151 12622.33 119.38 54842.32 88888.00 2013-05-31 00:20:06.625 151 12622.30 119.33 54842.28 88888.00 2013-05-31 00:20:06.750 151 12622.38 119.35 54842.28 88888.00 2013-05-31 00:20:06.875 151 12622.38 119.33 54842.30 88888.00 2013-05-31 00:20:07.000 151 12622.38 119.33 54842.25 88888.00 2013-05-31 00:20:07.125 151 12622.45 119.33 54842.25 88888.00 2013-05-31 00:20:07.250 151 12622.48 119.38 54842.30 88888.00 2013-05-31 00:20:07.375 151 12622.48 119.40 54842.35 88888.00 2013-05-31 00:20:07.500 151 12622.45 119.38 54842.30 88888.00 2013-05-31 00:20:07.625 151 12622.40 119.33 54842.28 88888.00 2013-05-31 00:20:07.750 151 12622.38 119.33 54842.25 88888.00 2013-05-31 00:20:07.875 151 12622.30 119.30 54842.20 88888.00 2013-05-31 00:20:08.000 151 12622.30 119.28 54842.18 88888.00 2013-05-31 00:20:08.125 151 12622.35 119.33 54842.25 88888.00 2013-05-31 00:20:08.250 151 12622.40 119.33 54842.28 88888.00 2013-05-31 00:20:08.375 151 12622.42 119.35 54842.30 88888.00 2013-05-31 00:20:08.500 151 12622.35 119.38 54842.28 88888.00 2013-05-31 00:20:08.625 151 12622.38 119.40 54842.22 88888.00 2013-05-31 00:20:08.750 151 12622.45 119.38 54842.25 88888.00 2013-05-31 00:20:08.875 151 12622.45 119.33 54842.20 88888.00 2013-05-31 00:20:09.000 151 12622.38 119.30 54842.20 88888.00 2013-05-31 00:20:09.125 151 12622.38 119.40 54842.25 88888.00 2013-05-31 00:20:09.250 151 12622.40 119.40 54842.25 88888.00 2013-05-31 00:20:09.375 151 12622.33 119.35 54842.20 88888.00 2013-05-31 00:20:09.500 151 12622.33 119.38 54842.20 88888.00 2013-05-31 00:20:09.625 151 12622.42 119.42 54842.22 88888.00 2013-05-31 00:20:09.750 151 12622.42 119.38 54842.20 88888.00 2013-05-31 00:20:09.875 151 12622.40 119.33 54842.20 88888.00 2013-05-31 00:20:10.000 151 12622.45 119.35 54842.25 88888.00 2013-05-31 00:20:10.125 151 12622.45 119.38 54842.25 88888.00 2013-05-31 00:20:10.250 151 12622.38 119.40 54842.25 88888.00 2013-05-31 00:20:10.375 151 12622.35 119.35 54842.20 88888.00 2013-05-31 00:20:10.500 151 12622.35 119.30 54842.18 88888.00 2013-05-31 00:20:10.625 151 12622.50 119.35 54842.22 88888.00 2013-05-31 00:20:10.750 151 12622.55 119.38 54842.22 88888.00 2013-05-31 00:20:10.875 151 12622.50 119.35 54842.20 88888.00 2013-05-31 00:20:11.000 151 12622.48 119.38 54842.22 88888.00 2013-05-31 00:20:11.125 151 12622.58 119.42 54842.25 88888.00 2013-05-31 00:20:11.250 151 12622.58 119.45 54842.25 88888.00 2013-05-31 00:20:11.375 151 12622.60 119.42 54842.22 88888.00 2013-05-31 00:20:11.500 151 12622.52 119.38 54842.22 88888.00 2013-05-31 00:20:11.625 151 12622.52 119.40 54842.22 88888.00 2013-05-31 00:20:11.750 151 12622.52 119.33 54842.25 88888.00 2013-05-31 00:20:11.875 151 12622.55 119.38 54842.28 88888.00 2013-05-31 00:20:12.000 151 12622.50 119.38 54842.22 88888.00 2013-05-31 00:20:12.125 151 12622.45 119.38 54842.22 88888.00 2013-05-31 00:20:12.250 151 12622.42 119.40 54842.22 88888.00 2013-05-31 00:20:12.375 151 12622.50 119.45 54842.25 88888.00 2013-05-31 00:20:12.500 151 12622.55 119.45 54842.22 88888.00 2013-05-31 00:20:12.625 151 12622.55 119.42 54842.25 88888.00 2013-05-31 00:20:12.750 151 12622.50 119.40 54842.22 88888.00 2013-05-31 00:20:12.875 151 12622.48 119.42 54842.18 88888.00 2013-05-31 00:20:13.000 151 12622.45 119.40 54842.15 88888.00 2013-05-31 00:20:13.125 151 12622.52 119.38 54842.18 88888.00 2013-05-31 00:20:13.250 151 12622.52 119.38 54842.18 88888.00 2013-05-31 00:20:13.375 151 12622.55 119.38 54842.12 88888.00 2013-05-31 00:20:13.500 151 12622.50 119.33 54842.10 88888.00 2013-05-31 00:20:13.625 151 12622.45 119.33 54842.10 88888.00 2013-05-31 00:20:13.750 151 12622.52 119.38 54842.18 88888.00 2013-05-31 00:20:13.875 151 12622.60 119.40 54842.18 88888.00 2013-05-31 00:20:14.000 151 12622.60 119.38 54842.15 88888.00 2013-05-31 00:20:14.125 151 12622.50 119.38 54842.18 88888.00 2013-05-31 00:20:14.250 151 12622.50 119.40 54842.15 88888.00 2013-05-31 00:20:14.375 151 12622.58 119.40 54842.12 88888.00 2013-05-31 00:20:14.500 151 12622.55 119.40 54842.12 88888.00 2013-05-31 00:20:14.625 151 12622.55 119.40 54842.18 88888.00 2013-05-31 00:20:14.750 151 12622.55 119.38 54842.18 88888.00 2013-05-31 00:20:14.875 151 12622.55 119.35 54842.18 88888.00 2013-05-31 00:20:15.000 151 12622.62 119.38 54842.18 88888.00 2013-05-31 00:20:15.125 151 12622.70 119.42 54842.20 88888.00 2013-05-31 00:20:15.250 151 12622.65 119.45 54842.22 88888.00 2013-05-31 00:20:15.375 151 12622.65 119.47 54842.25 88888.00 2013-05-31 00:20:15.500 151 12622.65 119.42 54842.20 88888.00 2013-05-31 00:20:15.625 151 12622.65 119.42 54842.18 88888.00 2013-05-31 00:20:15.750 151 12622.58 119.40 54842.18 88888.00 2013-05-31 00:20:15.875 151 12622.52 119.35 54842.15 88888.00 2013-05-31 00:20:16.000 151 12622.60 119.35 54842.15 88888.00 2013-05-31 00:20:16.125 151 12622.67 119.38 54842.18 88888.00 2013-05-31 00:20:16.250 151 12622.67 119.38 54842.18 88888.00 2013-05-31 00:20:16.375 151 12622.75 119.45 54842.20 88888.00 2013-05-31 00:20:16.500 151 12622.75 119.47 54842.18 88888.00 2013-05-31 00:20:16.625 151 12622.70 119.45 54842.15 88888.00 2013-05-31 00:20:16.750 151 12622.70 119.42 54842.10 88888.00 2013-05-31 00:20:16.875 151 12622.70 119.40 54842.10 88888.00 2013-05-31 00:20:17.000 151 12622.75 119.40 54842.12 88888.00 2013-05-31 00:20:17.125 151 12622.80 119.42 54842.15 88888.00 2013-05-31 00:20:17.250 151 12622.80 119.45 54842.15 88888.00 2013-05-31 00:20:17.375 151 12622.73 119.40 54842.10 88888.00 2013-05-31 00:20:17.500 151 12622.73 119.38 54842.10 88888.00 2013-05-31 00:20:17.625 151 12622.80 119.40 54842.10 88888.00 2013-05-31 00:20:17.750 151 12622.80 119.38 54842.12 88888.00 2013-05-31 00:20:17.875 151 12622.77 119.35 54842.10 88888.00 2013-05-31 00:20:18.000 151 12622.75 119.35 54842.10 88888.00 2013-05-31 00:20:18.125 151 12622.77 119.40 54842.15 88888.00 2013-05-31 00:20:18.250 151 12622.75 119.38 54842.15 88888.00 2013-05-31 00:20:18.375 151 12622.75 119.40 54842.12 88888.00 2013-05-31 00:20:18.500 151 12622.77 119.38 54842.12 88888.00 2013-05-31 00:20:18.625 151 12622.80 119.38 54842.12 88888.00 2013-05-31 00:20:18.750 151 12622.80 119.42 54842.10 88888.00 2013-05-31 00:20:18.875 151 12622.83 119.45 54842.12 88888.00 2013-05-31 00:20:19.000 151 12622.70 119.42 54842.10 88888.00 2013-05-31 00:20:19.125 151 12622.67 119.40 54842.12 88888.00 2013-05-31 00:20:19.250 151 12622.75 119.40 54842.12 88888.00 2013-05-31 00:20:19.375 151 12622.80 119.45 54842.15 88888.00 2013-05-31 00:20:19.500 151 12622.77 119.42 54842.12 88888.00 2013-05-31 00:20:19.625 151 12622.75 119.42 54842.10 88888.00 2013-05-31 00:20:19.750 151 12622.80 119.45 54842.12 88888.00 2013-05-31 00:20:19.875 151 12622.80 119.42 54842.10 88888.00 2013-05-31 00:20:20.000 151 12622.77 119.40 54842.07 88888.00 2013-05-31 00:20:20.125 151 12622.80 119.42 54842.12 88888.00 2013-05-31 00:20:20.250 151 12622.77 119.45 54842.18 88888.00 2013-05-31 00:20:20.375 151 12622.85 119.50 54842.18 88888.00 2013-05-31 00:20:20.500 151 12622.83 119.47 54842.12 88888.00 2013-05-31 00:20:20.625 151 12622.85 119.53 54842.15 88888.00 2013-05-31 00:20:20.750 151 12622.85 119.53 54842.12 88888.00 2013-05-31 00:20:20.875 151 12622.83 119.42 54842.10 88888.00 2013-05-31 00:20:21.000 151 12622.90 119.42 54842.07 88888.00 2013-05-31 00:20:21.125 151 12622.90 119.45 54842.10 88888.00 2013-05-31 00:20:21.250 151 12622.90 119.42 54842.10 88888.00 2013-05-31 00:20:21.375 151 12622.88 119.42 54842.10 88888.00 2013-05-31 00:20:21.500 151 12622.85 119.45 54842.10 88888.00 2013-05-31 00:20:21.625 151 12622.90 119.47 54842.12 88888.00 2013-05-31 00:20:21.750 151 12622.88 119.42 54842.10 88888.00 2013-05-31 00:20:21.875 151 12622.85 119.42 54842.07 88888.00 2013-05-31 00:20:22.000 151 12622.80 119.47 54842.07 88888.00 2013-05-31 00:20:22.125 151 12622.83 119.47 54842.10 88888.00 2013-05-31 00:20:22.250 151 12622.92 119.42 54842.07 88888.00 2013-05-31 00:20:22.375 151 12622.95 119.45 54842.05 88888.00 2013-05-31 00:20:22.500 151 12622.92 119.50 54842.07 88888.00 2013-05-31 00:20:22.625 151 12622.90 119.45 54842.05 88888.00 2013-05-31 00:20:22.750 151 12622.92 119.42 54842.05 88888.00 2013-05-31 00:20:22.875 151 12622.98 119.40 54842.07 88888.00 2013-05-31 00:20:23.000 151 12622.95 119.47 54842.07 88888.00 2013-05-31 00:20:23.125 151 12622.88 119.47 54842.10 88888.00 2013-05-31 00:20:23.250 151 12622.85 119.40 54842.07 88888.00 2013-05-31 00:20:23.375 151 12622.90 119.40 54842.05 88888.00 2013-05-31 00:20:23.500 151 12622.92 119.40 54842.05 88888.00 2013-05-31 00:20:23.625 151 12623.00 119.50 54842.15 88888.00 2013-05-31 00:20:23.750 151 12623.02 119.50 54842.12 88888.00 2013-05-31 00:20:23.875 151 12622.95 119.38 54842.07 88888.00 2013-05-31 00:20:24.000 151 12623.00 119.38 54842.05 88888.00 2013-05-31 00:20:24.125 151 12622.95 119.38 54842.05 88888.00 2013-05-31 00:20:24.250 151 12622.90 119.33 54842.03 88888.00 2013-05-31 00:20:24.375 151 12622.90 119.35 54842.03 88888.00 2013-05-31 00:20:24.500 151 12622.92 119.35 54842.03 88888.00 2013-05-31 00:20:24.625 151 12622.95 119.35 54842.05 88888.00 2013-05-31 00:20:24.750 151 12623.00 119.38 54842.05 88888.00 2013-05-31 00:20:24.875 151 12623.00 119.38 54842.05 88888.00 2013-05-31 00:20:25.000 151 12623.08 119.38 54842.03 88888.00 2013-05-31 00:20:25.125 151 12623.15 119.45 54842.10 88888.00 2013-05-31 00:20:25.250 151 12623.10 119.42 54842.07 88888.00 2013-05-31 00:20:25.375 151 12623.10 119.38 54842.03 88888.00 2013-05-31 00:20:25.500 151 12623.12 119.40 54842.05 88888.00 2013-05-31 00:20:25.625 151 12623.08 119.33 54842.03 88888.00 2013-05-31 00:20:25.750 151 12623.08 119.30 54842.00 88888.00 2013-05-31 00:20:25.875 151 12623.15 119.40 54842.05 88888.00 2013-05-31 00:20:26.000 151 12623.17 119.40 54842.05 88888.00 2013-05-31 00:20:26.125 151 12623.23 119.38 54842.00 88888.00 2013-05-31 00:20:26.250 151 12623.17 119.33 54842.00 88888.00 2013-05-31 00:20:26.375 151 12623.17 119.33 54842.00 88888.00 2013-05-31 00:20:26.500 151 12623.17 119.35 54841.97 88888.00 2013-05-31 00:20:26.625 151 12623.20 119.38 54841.97 88888.00 2013-05-31 00:20:26.750 151 12623.25 119.40 54842.00 88888.00 2013-05-31 00:20:26.875 151 12623.30 119.35 54841.97 88888.00 2013-05-31 00:20:27.000 151 12623.27 119.38 54841.95 88888.00 2013-05-31 00:20:27.125 151 12623.23 119.40 54841.97 88888.00 2013-05-31 00:20:27.250 151 12623.17 119.35 54842.00 88888.00 2013-05-31 00:20:27.375 151 12623.20 119.35 54842.00 88888.00 2013-05-31 00:20:27.500 151 12623.20 119.40 54842.03 88888.00 2013-05-31 00:20:27.625 151 12623.17 119.42 54842.03 88888.00 2013-05-31 00:20:27.750 151 12623.20 119.40 54842.03 88888.00 2013-05-31 00:20:27.875 151 12623.25 119.33 54841.97 88888.00 2013-05-31 00:20:28.000 151 12623.25 119.28 54841.93 88888.00 2013-05-31 00:20:28.125 151 12623.27 119.35 54841.97 88888.00 2013-05-31 00:20:28.250 151 12623.25 119.38 54842.00 88888.00 2013-05-31 00:20:28.375 151 12623.25 119.38 54842.03 88888.00 2013-05-31 00:20:28.500 151 12623.23 119.33 54842.00 88888.00 2013-05-31 00:20:28.625 151 12623.20 119.35 54841.97 88888.00 2013-05-31 00:20:28.750 151 12623.25 119.42 54842.03 88888.00 2013-05-31 00:20:28.875 151 12623.25 119.38 54842.00 88888.00 2013-05-31 00:20:29.000 151 12623.23 119.38 54841.95 88888.00 2013-05-31 00:20:29.125 151 12623.25 119.40 54841.97 88888.00 2013-05-31 00:20:29.250 151 12623.27 119.42 54841.97 88888.00 2013-05-31 00:20:29.375 151 12623.25 119.38 54841.93 88888.00 2013-05-31 00:20:29.500 151 12623.17 119.33 54841.97 88888.00 2013-05-31 00:20:29.625 151 12623.20 119.35 54842.00 88888.00 2013-05-31 00:20:29.750 151 12623.17 119.38 54842.00 88888.00 2013-05-31 00:20:29.875 151 12623.23 119.35 54842.00 88888.00 2013-05-31 00:20:30.000 151 12623.23 119.38 54842.00 88888.00 2013-05-31 00:20:30.125 151 12623.25 119.38 54841.97 88888.00 2013-05-31 00:20:30.250 151 12623.27 119.35 54841.97 88888.00 2013-05-31 00:20:30.375 151 12623.27 119.33 54841.95 88888.00 2013-05-31 00:20:30.500 151 12623.25 119.38 54841.95 88888.00 2013-05-31 00:20:30.625 151 12623.25 119.40 54841.95 88888.00 2013-05-31 00:20:30.750 151 12623.25 119.40 54841.97 88888.00 2013-05-31 00:20:30.875 151 12623.23 119.35 54841.93 88888.00 2013-05-31 00:20:31.000 151 12623.23 119.38 54841.93 88888.00 2013-05-31 00:20:31.125 151 12623.25 119.42 54841.97 88888.00 2013-05-31 00:20:31.250 151 12623.23 119.40 54841.97 88888.00 2013-05-31 00:20:31.375 151 12623.23 119.42 54841.97 88888.00 2013-05-31 00:20:31.500 151 12623.27 119.42 54841.97 88888.00 2013-05-31 00:20:31.625 151 12623.27 119.38 54841.93 88888.00 2013-05-31 00:20:31.750 151 12623.23 119.33 54841.90 88888.00 2013-05-31 00:20:31.875 151 12623.27 119.33 54841.88 88888.00 2013-05-31 00:20:32.000 151 12623.30 119.35 54841.90 88888.00 2013-05-31 00:20:32.125 151 12623.33 119.38 54841.95 88888.00 2013-05-31 00:20:32.250 151 12623.33 119.38 54841.97 88888.00 2013-05-31 00:20:32.375 151 12623.35 119.38 54841.93 88888.00 2013-05-31 00:20:32.500 151 12623.35 119.35 54841.90 88888.00 2013-05-31 00:20:32.625 151 12623.40 119.35 54841.93 88888.00 2013-05-31 00:20:32.750 151 12623.40 119.40 54841.95 88888.00 2013-05-31 00:20:32.875 151 12623.42 119.38 54841.95 88888.00 2013-05-31 00:20:33.000 151 12623.42 119.35 54841.93 88888.00 2013-05-31 00:20:33.125 151 12623.40 119.35 54841.93 88888.00 2013-05-31 00:20:33.250 151 12623.38 119.38 54841.93 88888.00 2013-05-31 00:20:33.375 151 12623.33 119.35 54841.90 88888.00 2013-05-31 00:20:33.500 151 12623.30 119.35 54841.90 88888.00 2013-05-31 00:20:33.625 151 12623.35 119.42 54841.95 88888.00 2013-05-31 00:20:33.750 151 12623.40 119.42 54841.93 88888.00 2013-05-31 00:20:33.875 151 12623.42 119.38 54841.93 88888.00 2013-05-31 00:20:34.000 151 12623.42 119.40 54841.93 88888.00 2013-05-31 00:20:34.125 151 12623.35 119.38 54841.93 88888.00 2013-05-31 00:20:34.250 151 12623.30 119.38 54841.95 88888.00 2013-05-31 00:20:34.375 151 12623.40 119.45 54841.97 88888.00 2013-05-31 00:20:34.500 151 12623.42 119.45 54841.95 88888.00 2013-05-31 00:20:34.625 151 12623.40 119.38 54841.93 88888.00 2013-05-31 00:20:34.750 151 12623.30 119.33 54841.88 88888.00 2013-05-31 00:20:34.875 151 12623.35 119.38 54841.93 88888.00 2013-05-31 00:20:35.000 151 12623.40 119.42 54841.95 88888.00 2013-05-31 00:20:35.125 151 12623.38 119.42 54841.93 88888.00 2013-05-31 00:20:35.250 151 12623.35 119.35 54841.90 88888.00 2013-05-31 00:20:35.375 151 12623.42 119.38 54841.93 88888.00 2013-05-31 00:20:35.500 151 12623.42 119.40 54841.90 88888.00 2013-05-31 00:20:35.625 151 12623.38 119.40 54841.90 88888.00 2013-05-31 00:20:35.750 151 12623.38 119.40 54841.90 88888.00 2013-05-31 00:20:35.875 151 12623.38 119.35 54841.90 88888.00 2013-05-31 00:20:36.000 151 12623.40 119.35 54841.90 88888.00 2013-05-31 00:20:36.125 151 12623.45 119.38 54841.90 88888.00 2013-05-31 00:20:36.250 151 12623.45 119.42 54841.93 88888.00 2013-05-31 00:20:36.375 151 12623.40 119.42 54841.93 88888.00 2013-05-31 00:20:36.500 151 12623.42 119.42 54841.90 88888.00 2013-05-31 00:20:36.625 151 12623.40 119.40 54841.88 88888.00 2013-05-31 00:20:36.750 151 12623.30 119.38 54841.85 88888.00 2013-05-31 00:20:36.875 151 12623.30 119.38 54841.88 88888.00 2013-05-31 00:20:37.000 151 12623.38 119.40 54841.88 88888.00 2013-05-31 00:20:37.125 151 12623.50 119.40 54841.90 88888.00 2013-05-31 00:20:37.250 151 12623.45 119.40 54841.88 88888.00 2013-05-31 00:20:37.375 151 12623.45 119.40 54841.85 88888.00 2013-05-31 00:20:37.500 151 12623.48 119.40 54841.85 88888.00 2013-05-31 00:20:37.625 151 12623.55 119.38 54841.85 88888.00 2013-05-31 00:20:37.750 151 12623.55 119.42 54841.88 88888.00 2013-05-31 00:20:37.875 151 12623.50 119.38 54841.90 88888.00 2013-05-31 00:20:38.000 151 12623.45 119.38 54841.88 88888.00 2013-05-31 00:20:38.125 151 12623.48 119.42 54841.90 88888.00 2013-05-31 00:20:38.250 151 12623.50 119.40 54841.90 88888.00 2013-05-31 00:20:38.375 151 12623.55 119.40 54841.90 88888.00 2013-05-31 00:20:38.500 151 12623.40 119.35 54841.88 88888.00 2013-05-31 00:20:38.625 151 12623.33 119.33 54841.88 88888.00 2013-05-31 00:20:38.750 151 12623.38 119.38 54841.90 88888.00 2013-05-31 00:20:38.875 151 12623.42 119.42 54841.90 88888.00 2013-05-31 00:20:39.000 151 12623.50 119.45 54841.90 88888.00 2013-05-31 00:20:39.125 151 12623.55 119.45 54841.93 88888.00 2013-05-31 00:20:39.250 151 12623.50 119.38 54841.90 88888.00 2013-05-31 00:20:39.375 151 12623.52 119.40 54841.88 88888.00 2013-05-31 00:20:39.500 151 12623.55 119.40 54841.90 88888.00 2013-05-31 00:20:39.625 151 12623.50 119.40 54841.90 88888.00 2013-05-31 00:20:39.750 151 12623.48 119.40 54841.88 88888.00 2013-05-31 00:20:39.875 151 12623.52 119.42 54841.88 88888.00 2013-05-31 00:20:40.000 151 12623.55 119.42 54841.90 88888.00 2013-05-31 00:20:40.125 151 12623.58 119.40 54841.88 88888.00 2013-05-31 00:20:40.250 151 12623.55 119.38 54841.85 88888.00 2013-05-31 00:20:40.375 151 12623.52 119.38 54841.85 88888.00 2013-05-31 00:20:40.500 151 12623.52 119.38 54841.88 88888.00 2013-05-31 00:20:40.625 151 12623.58 119.40 54841.90 88888.00 2013-05-31 00:20:40.750 151 12623.55 119.40 54841.90 88888.00 2013-05-31 00:20:40.875 151 12623.52 119.40 54841.85 88888.00 2013-05-31 00:20:41.000 151 12623.58 119.42 54841.88 88888.00 2013-05-31 00:20:41.125 151 12623.67 119.45 54841.88 88888.00 2013-05-31 00:20:41.250 151 12623.65 119.42 54841.85 88888.00 2013-05-31 00:20:41.375 151 12623.58 119.35 54841.80 88888.00 2013-05-31 00:20:41.500 151 12623.55 119.35 54841.82 88888.00 2013-05-31 00:20:41.625 151 12623.58 119.38 54841.82 88888.00 2013-05-31 00:20:41.750 151 12623.65 119.45 54841.85 88888.00 2013-05-31 00:20:41.875 151 12623.65 119.42 54841.85 88888.00 2013-05-31 00:20:42.000 151 12623.67 119.42 54841.82 88888.00 2013-05-31 00:20:42.125 151 12623.73 119.40 54841.82 88888.00 2013-05-31 00:20:42.250 151 12623.70 119.40 54841.85 88888.00 2013-05-31 00:20:42.375 151 12623.70 119.40 54841.82 88888.00 2013-05-31 00:20:42.500 151 12623.70 119.42 54841.88 88888.00 2013-05-31 00:20:42.625 151 12623.75 119.45 54841.88 88888.00 2013-05-31 00:20:42.750 151 12623.73 119.42 54841.85 88888.00 2013-05-31 00:20:42.875 151 12623.62 119.42 54841.85 88888.00 2013-05-31 00:20:43.000 151 12623.60 119.42 54841.82 88888.00 2013-05-31 00:20:43.125 151 12623.67 119.45 54841.85 88888.00 2013-05-31 00:20:43.250 151 12623.70 119.45 54841.85 88888.00 2013-05-31 00:20:43.375 151 12623.67 119.45 54841.82 88888.00 2013-05-31 00:20:43.500 151 12623.67 119.47 54841.82 88888.00 2013-05-31 00:20:43.625 151 12623.70 119.47 54841.85 88888.00 2013-05-31 00:20:43.750 151 12623.75 119.45 54841.85 88888.00 2013-05-31 00:20:43.875 151 12623.73 119.42 54841.82 88888.00 2013-05-31 00:20:44.000 151 12623.73 119.40 54841.82 88888.00 2013-05-31 00:20:44.125 151 12623.75 119.40 54841.82 88888.00 2013-05-31 00:20:44.250 151 12623.70 119.38 54841.85 88888.00 2013-05-31 00:20:44.375 151 12623.73 119.42 54841.85 88888.00 2013-05-31 00:20:44.500 151 12623.70 119.45 54841.82 88888.00 2013-05-31 00:20:44.625 151 12623.75 119.45 54841.80 88888.00 2013-05-31 00:20:44.750 151 12623.77 119.42 54841.80 88888.00 2013-05-31 00:20:44.875 151 12623.80 119.40 54841.80 88888.00 2013-05-31 00:20:45.000 151 12623.80 119.42 54841.80 88888.00 2013-05-31 00:20:45.125 151 12623.73 119.42 54841.85 88888.00 2013-05-31 00:20:45.250 151 12623.67 119.42 54841.82 88888.00 2013-05-31 00:20:45.375 151 12623.70 119.45 54841.80 88888.00 2013-05-31 00:20:45.500 151 12623.77 119.45 54841.82 88888.00 2013-05-31 00:20:45.625 151 12623.77 119.47 54841.82 88888.00 2013-05-31 00:20:45.750 151 12623.77 119.47 54841.82 88888.00 2013-05-31 00:20:45.875 151 12623.77 119.42 54841.80 88888.00 2013-05-31 00:20:46.000 151 12623.75 119.45 54841.78 88888.00 2013-05-31 00:20:46.125 151 12623.77 119.47 54841.82 88888.00 2013-05-31 00:20:46.250 151 12623.80 119.45 54841.82 88888.00 2013-05-31 00:20:46.375 151 12623.83 119.50 54841.80 88888.00 2013-05-31 00:20:46.500 151 12623.77 119.47 54841.80 88888.00 2013-05-31 00:20:46.625 151 12623.80 119.45 54841.80 88888.00 2013-05-31 00:20:46.750 151 12623.88 119.50 54841.82 88888.00 2013-05-31 00:20:46.875 151 12623.90 119.50 54841.85 88888.00 2013-05-31 00:20:47.000 151 12623.88 119.45 54841.80 88888.00 2013-05-31 00:20:47.125 151 12623.90 119.47 54841.82 88888.00 2013-05-31 00:20:47.250 151 12623.80 119.47 54841.85 88888.00 2013-05-31 00:20:47.375 151 12623.75 119.45 54841.80 88888.00 2013-05-31 00:20:47.500 151 12623.77 119.47 54841.75 88888.00 2013-05-31 00:20:47.625 151 12623.85 119.50 54841.75 88888.00 2013-05-31 00:20:47.750 151 12623.90 119.47 54841.78 88888.00 2013-05-31 00:20:47.875 151 12623.90 119.47 54841.75 88888.00 2013-05-31 00:20:48.000 151 12623.90 119.50 54841.78 88888.00 2013-05-31 00:20:48.125 151 12623.85 119.47 54841.78 88888.00 2013-05-31 00:20:48.250 151 12623.80 119.42 54841.78 88888.00 2013-05-31 00:20:48.375 151 12623.88 119.45 54841.75 88888.00 2013-05-31 00:20:48.500 151 12623.90 119.47 54841.78 88888.00 2013-05-31 00:20:48.625 151 12623.88 119.45 54841.72 88888.00 2013-05-31 00:20:48.750 151 12623.90 119.47 54841.75 88888.00 2013-05-31 00:20:48.875 151 12623.92 119.47 54841.75 88888.00 2013-05-31 00:20:49.000 151 12623.92 119.53 54841.75 88888.00 2013-05-31 00:20:49.125 151 12623.92 119.53 54841.78 88888.00 2013-05-31 00:20:49.250 151 12623.88 119.47 54841.75 88888.00 2013-05-31 00:20:49.375 151 12623.88 119.45 54841.75 88888.00 2013-05-31 00:20:49.500 151 12623.92 119.53 54841.78 88888.00 2013-05-31 00:20:49.625 151 12623.98 119.55 54841.80 88888.00 2013-05-31 00:20:49.750 151 12623.98 119.55 54841.78 88888.00 2013-05-31 00:20:49.875 151 12623.98 119.53 54841.78 88888.00 2013-05-31 00:20:50.000 151 12623.98 119.47 54841.75 88888.00 2013-05-31 00:20:50.125 151 12624.02 119.58 54841.88 88888.00 2013-05-31 00:20:50.250 151 12623.98 119.53 54841.85 88888.00 2013-05-31 00:20:50.375 151 12623.95 119.53 54841.80 88888.00 2013-05-31 00:20:50.500 151 12623.98 119.50 54841.80 88888.00 2013-05-31 00:20:50.625 151 12623.95 119.53 54841.80 88888.00 2013-05-31 00:20:50.750 151 12623.98 119.53 54841.80 88888.00 2013-05-31 00:20:50.875 151 12624.00 119.50 54841.75 88888.00 2013-05-31 00:20:51.000 151 12623.98 119.45 54841.75 88888.00 2013-05-31 00:20:51.125 151 12624.02 119.53 54841.78 88888.00 2013-05-31 00:20:51.250 151 12624.02 119.55 54841.78 88888.00 2013-05-31 00:20:51.375 151 12624.02 119.55 54841.78 88888.00 2013-05-31 00:20:51.500 151 12624.00 119.55 54841.78 88888.00 2013-05-31 00:20:51.625 151 12624.00 119.53 54841.75 88888.00 2013-05-31 00:20:51.750 151 12624.05 119.55 54841.80 88888.00 2013-05-31 00:20:51.875 151 12624.10 119.60 54841.82 88888.00 2013-05-31 00:20:52.000 151 12624.23 119.67 54841.88 88888.00 2013-05-31 00:20:52.125 151 12624.20 119.62 54841.82 88888.00 2013-05-31 00:20:52.250 151 12624.10 119.53 54841.75 88888.00 2013-05-31 00:20:52.375 151 12624.05 119.53 54841.78 88888.00 2013-05-31 00:20:52.500 151 12623.95 119.55 54841.75 88888.00 2013-05-31 00:20:52.625 151 12623.98 119.58 54841.78 88888.00 2013-05-31 00:20:52.750 151 12623.98 119.55 54841.75 88888.00 2013-05-31 00:20:52.875 151 12623.95 119.55 54841.75 88888.00 2013-05-31 00:20:53.000 151 12623.98 119.55 54841.78 88888.00 2013-05-31 00:20:53.125 151 12624.02 119.53 54841.78 88888.00 2013-05-31 00:20:53.250 151 12624.00 119.50 54841.75 88888.00 2013-05-31 00:20:53.375 151 12624.00 119.50 54841.72 88888.00 2013-05-31 00:20:53.500 151 12623.98 119.55 54841.75 88888.00 2013-05-31 00:20:53.625 151 12623.98 119.58 54841.78 88888.00 2013-05-31 00:20:53.750 151 12624.02 119.55 54841.75 88888.00 2013-05-31 00:20:53.875 151 12624.02 119.53 54841.72 88888.00 2013-05-31 00:20:54.000 151 12624.00 119.60 54841.75 88888.00 2013-05-31 00:20:54.125 151 12623.98 119.58 54841.75 88888.00 2013-05-31 00:20:54.250 151 12623.98 119.58 54841.75 88888.00 2013-05-31 00:20:54.375 151 12623.98 119.55 54841.72 88888.00 2013-05-31 00:20:54.500 151 12623.95 119.53 54841.70 88888.00 2013-05-31 00:20:54.625 151 12624.00 119.58 54841.72 88888.00 2013-05-31 00:20:54.750 151 12624.05 119.58 54841.75 88888.00 2013-05-31 00:20:54.875 151 12624.05 119.58 54841.75 88888.00 2013-05-31 00:20:55.000 151 12624.08 119.58 54841.72 88888.00 2013-05-31 00:20:55.125 151 12624.10 119.60 54841.72 88888.00 2013-05-31 00:20:55.250 151 12624.10 119.65 54841.75 88888.00 2013-05-31 00:20:55.375 151 12624.12 119.65 54841.75 88888.00 2013-05-31 00:20:55.500 151 12624.08 119.60 54841.72 88888.00 2013-05-31 00:20:55.625 151 12624.08 119.55 54841.72 88888.00 2013-05-31 00:20:55.750 151 12624.05 119.58 54841.75 88888.00 2013-05-31 00:20:55.875 151 12624.05 119.60 54841.78 88888.00 2013-05-31 00:20:56.000 151 12624.10 119.65 54841.80 88888.00 2013-05-31 00:20:56.125 151 12624.12 119.65 54841.78 88888.00 2013-05-31 00:20:56.250 151 12624.10 119.62 54841.80 88888.00 2013-05-31 00:20:56.375 151 12624.10 119.62 54841.75 88888.00 2013-05-31 00:20:56.500 151 12624.08 119.55 54841.75 88888.00 2013-05-31 00:20:56.625 151 12624.10 119.53 54841.72 88888.00 2013-05-31 00:20:56.750 151 12624.12 119.55 54841.78 88888.00 2013-05-31 00:20:56.875 151 12624.15 119.60 54841.80 88888.00 2013-05-31 00:20:57.000 151 12624.15 119.60 54841.78 88888.00 2013-05-31 00:20:57.125 151 12624.20 119.60 54841.78 88888.00 2013-05-31 00:20:57.250 151 12624.12 119.58 54841.75 88888.00 2013-05-31 00:20:57.375 151 12624.08 119.58 54841.75 88888.00 2013-05-31 00:20:57.500 151 12624.15 119.58 54841.75 88888.00 2013-05-31 00:20:57.625 151 12624.23 119.58 54841.75 88888.00 2013-05-31 00:20:57.750 151 12624.30 119.62 54841.75 88888.00 2013-05-31 00:20:57.875 151 12624.30 119.60 54841.75 88888.00 2013-05-31 00:20:58.000 151 12624.23 119.65 54841.78 88888.00 2013-05-31 00:20:58.125 151 12624.23 119.67 54841.80 88888.00 2013-05-31 00:20:58.250 151 12624.17 119.65 54841.80 88888.00 2013-05-31 00:20:58.375 151 12624.17 119.62 54841.75 88888.00 2013-05-31 00:20:58.500 151 12624.20 119.65 54841.72 88888.00 2013-05-31 00:20:58.625 151 12624.23 119.65 54841.72 88888.00 2013-05-31 00:20:58.750 151 12624.27 119.70 54841.75 88888.00 2013-05-31 00:20:58.875 151 12624.23 119.67 54841.75 88888.00 2013-05-31 00:20:59.000 151 12624.25 119.62 54841.75 88888.00 2013-05-31 00:20:59.125 151 12624.20 119.65 54841.72 88888.00 2013-05-31 00:20:59.250 151 12624.12 119.62 54841.75 88888.00 2013-05-31 00:20:59.375 151 12624.20 119.67 54841.78 88888.00 2013-05-31 00:20:59.500 151 12624.25 119.72 54841.80 88888.00 2013-05-31 00:20:59.625 151 12624.25 119.70 54841.75 88888.00 2013-05-31 00:20:59.750 151 12624.27 119.62 54841.72 88888.00 2013-05-31 00:20:59.875 151 12624.27 119.55 54841.70 88888.00 2013-05-31 00:21:00.000 151 12624.23 119.58 54841.72 88888.00 2013-05-31 00:21:00.125 151 12624.25 119.65 54841.75 88888.00 2013-05-31 00:21:00.250 151 12624.25 119.67 54841.78 88888.00 2013-05-31 00:21:00.375 151 12624.33 119.72 54841.80 88888.00 2013-05-31 00:21:00.500 151 12624.40 119.75 54841.80 88888.00 2013-05-31 00:21:00.625 151 12624.35 119.67 54841.78 88888.00 2013-05-31 00:21:00.750 151 12624.23 119.65 54841.72 88888.00 2013-05-31 00:21:00.875 151 12624.15 119.65 54841.75 88888.00 2013-05-31 00:21:01.000 151 12624.25 119.62 54841.72 88888.00 2013-05-31 00:21:01.125 151 12624.33 119.65 54841.75 88888.00 2013-05-31 00:21:01.250 151 12624.25 119.65 54841.72 88888.00 2013-05-31 00:21:01.375 151 12624.12 119.60 54841.70 88888.00 2013-05-31 00:21:01.500 151 12624.15 119.65 54841.75 88888.00 2013-05-31 00:21:01.625 151 12624.25 119.78 54841.82 88888.00 2013-05-31 00:21:01.750 151 12624.23 119.70 54841.75 88888.00 2013-05-31 00:21:01.875 151 12624.17 119.67 54841.72 88888.00 2013-05-31 00:21:02.000 151 12624.20 119.67 54841.75 88888.00 2013-05-31 00:21:02.125 151 12624.20 119.67 54841.75 88888.00 2013-05-31 00:21:02.250 151 12624.25 119.70 54841.75 88888.00 2013-05-31 00:21:02.375 151 12624.33 119.67 54841.72 88888.00 2013-05-31 00:21:02.500 151 12624.35 119.65 54841.72 88888.00 2013-05-31 00:21:02.625 151 12624.33 119.62 54841.72 88888.00 2013-05-31 00:21:02.750 151 12624.30 119.65 54841.75 88888.00 2013-05-31 00:21:02.875 151 12624.30 119.60 54841.75 88888.00 2013-05-31 00:21:03.000 151 12624.30 119.62 54841.75 88888.00 2013-05-31 00:21:03.125 151 12624.38 119.65 54841.75 88888.00 2013-05-31 00:21:03.250 151 12624.38 119.62 54841.72 88888.00 2013-05-31 00:21:03.375 151 12624.38 119.62 54841.72 88888.00 2013-05-31 00:21:03.500 151 12624.40 119.65 54841.75 88888.00 2013-05-31 00:21:03.625 151 12624.40 119.67 54841.75 88888.00 2013-05-31 00:21:03.750 151 12624.38 119.65 54841.78 88888.00 2013-05-31 00:21:03.875 151 12624.38 119.62 54841.75 88888.00 2013-05-31 00:21:04.000 151 12624.38 119.62 54841.75 88888.00 2013-05-31 00:21:04.125 151 12624.38 119.65 54841.75 88888.00 2013-05-31 00:21:04.250 151 12624.38 119.60 54841.75 88888.00 2013-05-31 00:21:04.375 151 12624.38 119.65 54841.78 88888.00 2013-05-31 00:21:04.500 151 12624.42 119.65 54841.75 88888.00 2013-05-31 00:21:04.625 151 12624.40 119.65 54841.75 88888.00 2013-05-31 00:21:04.750 151 12624.38 119.70 54841.70 88888.00 2013-05-31 00:21:04.875 151 12624.38 119.65 54841.70 88888.00 2013-05-31 00:21:05.000 151 12624.40 119.67 54841.72 88888.00 2013-05-31 00:21:05.125 151 12624.48 119.70 54841.72 88888.00 2013-05-31 00:21:05.250 151 12624.50 119.67 54841.75 88888.00 2013-05-31 00:21:05.375 151 12624.50 119.65 54841.78 88888.00 2013-05-31 00:21:05.500 151 12624.52 119.67 54841.75 88888.00 2013-05-31 00:21:05.625 151 12624.42 119.67 54841.72 88888.00 2013-05-31 00:21:05.750 151 12624.33 119.65 54841.72 88888.00 2013-05-31 00:21:05.875 151 12624.33 119.62 54841.70 88888.00 2013-05-31 00:21:06.000 151 12624.40 119.60 54841.72 88888.00 2013-05-31 00:21:06.125 151 12624.50 119.67 54841.78 88888.00 2013-05-31 00:21:06.250 151 12624.55 119.67 54841.80 88888.00 2013-05-31 00:21:06.375 151 12624.52 119.65 54841.80 88888.00 2013-05-31 00:21:06.500 151 12624.52 119.60 54841.80 88888.00 2013-05-31 00:21:06.625 151 12624.52 119.62 54841.75 88888.00 2013-05-31 00:21:06.750 151 12624.52 119.65 54841.75 88888.00 2013-05-31 00:21:06.875 151 12624.48 119.62 54841.72 88888.00 2013-05-31 00:21:07.000 151 12624.52 119.62 54841.72 88888.00 2013-05-31 00:21:07.125 151 12624.55 119.62 54841.72 88888.00 2013-05-31 00:21:07.250 151 12624.58 119.62 54841.75 88888.00 2013-05-31 00:21:07.375 151 12624.65 119.65 54841.78 88888.00 2013-05-31 00:21:07.500 151 12624.62 119.67 54841.78 88888.00 2013-05-31 00:21:07.625 151 12624.58 119.67 54841.75 88888.00 2013-05-31 00:21:07.750 151 12624.48 119.65 54841.75 88888.00 2013-05-31 00:21:07.875 151 12624.50 119.65 54841.78 88888.00 2013-05-31 00:21:08.000 151 12624.55 119.65 54841.78 88888.00 2013-05-31 00:21:08.125 151 12624.50 119.65 54841.78 88888.00 2013-05-31 00:21:08.250 151 12624.45 119.67 54841.78 88888.00 2013-05-31 00:21:08.375 151 12624.50 119.70 54841.80 88888.00 2013-05-31 00:21:08.500 151 12624.60 119.67 54841.78 88888.00 2013-05-31 00:21:08.625 151 12624.67 119.70 54841.75 88888.00 2013-05-31 00:21:08.750 151 12624.67 119.67 54841.75 88888.00 2013-05-31 00:21:08.875 151 12624.58 119.65 54841.78 88888.00 2013-05-31 00:21:09.000 151 12624.52 119.65 54841.78 88888.00 2013-05-31 00:21:09.125 151 12624.50 119.65 54841.75 88888.00 2013-05-31 00:21:09.250 151 12624.52 119.65 54841.75 88888.00 2013-05-31 00:21:09.375 151 12624.62 119.65 54841.75 88888.00 2013-05-31 00:21:09.500 151 12624.55 119.60 54841.75 88888.00 2013-05-31 00:21:09.625 151 12624.45 119.55 54841.70 88888.00 2013-05-31 00:21:09.750 151 12624.50 119.62 54841.75 88888.00 2013-05-31 00:21:09.875 151 12624.65 119.70 54841.80 88888.00 2013-05-31 00:21:10.000 151 12624.65 119.65 54841.75 88888.00 2013-05-31 00:21:10.125 151 12624.55 119.65 54841.75 88888.00 2013-05-31 00:21:10.250 151 12624.55 119.67 54841.80 88888.00 2013-05-31 00:21:10.375 151 12624.60 119.67 54841.75 88888.00 2013-05-31 00:21:10.500 151 12624.62 119.67 54841.75 88888.00 2013-05-31 00:21:10.625 151 12624.60 119.65 54841.78 88888.00 2013-05-31 00:21:10.750 151 12624.62 119.67 54841.80 88888.00 2013-05-31 00:21:10.875 151 12624.65 119.70 54841.80 88888.00 2013-05-31 00:21:11.000 151 12624.65 119.70 54841.80 88888.00 2013-05-31 00:21:11.125 151 12624.60 119.67 54841.78 88888.00 2013-05-31 00:21:11.250 151 12624.55 119.65 54841.75 88888.00 2013-05-31 00:21:11.375 151 12624.67 119.70 54841.80 88888.00 2013-05-31 00:21:11.500 151 12624.73 119.70 54841.80 88888.00 2013-05-31 00:21:11.625 151 12624.70 119.72 54841.78 88888.00 2013-05-31 00:21:11.750 151 12624.67 119.67 54841.75 88888.00 2013-05-31 00:21:11.875 151 12624.58 119.65 54841.72 88888.00 2013-05-31 00:21:12.000 151 12624.55 119.62 54841.72 88888.00 2013-05-31 00:21:12.125 151 12624.58 119.65 54841.75 88888.00 2013-05-31 00:21:12.250 151 12624.58 119.67 54841.78 88888.00 2013-05-31 00:21:12.375 151 12624.65 119.72 54841.80 88888.00 2013-05-31 00:21:12.500 151 12624.62 119.70 54841.80 88888.00 2013-05-31 00:21:12.625 151 12624.62 119.62 54841.75 88888.00 2013-05-31 00:21:12.750 151 12624.60 119.60 54841.70 88888.00 2013-05-31 00:21:12.875 151 12624.60 119.65 54841.70 88888.00 2013-05-31 00:21:13.000 151 12624.62 119.67 54841.72 88888.00 2013-05-31 00:21:13.125 151 12624.62 119.72 54841.75 88888.00 2013-05-31 00:21:13.250 151 12624.62 119.72 54841.75 88888.00 2013-05-31 00:21:13.375 151 12624.58 119.72 54841.72 88888.00 2013-05-31 00:21:13.500 151 12624.58 119.75 54841.78 88888.00 2013-05-31 00:21:13.625 151 12624.62 119.72 54841.78 88888.00 2013-05-31 00:21:13.750 151 12624.65 119.67 54841.75 88888.00 2013-05-31 00:21:13.875 151 12624.73 119.67 54841.78 88888.00 2013-05-31 00:21:14.000 151 12624.75 119.70 54841.78 88888.00 2013-05-31 00:21:14.125 151 12624.62 119.67 54841.78 88888.00 2013-05-31 00:21:14.250 151 12624.58 119.65 54841.75 88888.00 2013-05-31 00:21:14.375 151 12624.58 119.65 54841.75 88888.00 2013-05-31 00:21:14.500 151 12624.62 119.62 54841.78 88888.00 2013-05-31 00:21:14.625 151 12624.73 119.67 54841.78 88888.00 2013-05-31 00:21:14.750 151 12624.75 119.70 54841.78 88888.00 2013-05-31 00:21:14.875 151 12624.75 119.72 54841.80 88888.00 2013-05-31 00:21:15.000 151 12624.75 119.72 54841.80 88888.00 2013-05-31 00:21:15.125 151 12624.73 119.72 54841.78 88888.00 2013-05-31 00:21:15.250 151 12624.70 119.65 54841.78 88888.00 2013-05-31 00:21:15.375 151 12624.77 119.65 54841.80 88888.00 2013-05-31 00:21:15.500 151 12624.80 119.70 54841.82 88888.00 2013-05-31 00:21:15.625 151 12624.77 119.65 54841.80 88888.00 2013-05-31 00:21:15.750 151 12624.75 119.65 54841.78 88888.00 2013-05-31 00:21:15.875 151 12624.75 119.65 54841.78 88888.00 2013-05-31 00:21:16.000 151 12624.80 119.67 54841.80 88888.00 2013-05-31 00:21:16.125 151 12624.80 119.67 54841.80 88888.00 2013-05-31 00:21:16.250 151 12624.80 119.67 54841.82 88888.00 2013-05-31 00:21:16.375 151 12624.80 119.70 54841.82 88888.00 2013-05-31 00:21:16.500 151 12624.80 119.70 54841.80 88888.00 2013-05-31 00:21:16.625 151 12624.83 119.70 54841.78 88888.00 2013-05-31 00:21:16.750 151 12624.88 119.72 54841.80 88888.00 2013-05-31 00:21:16.875 151 12624.88 119.70 54841.75 88888.00 2013-05-31 00:21:17.000 151 12624.90 119.67 54841.75 88888.00 2013-05-31 00:21:17.125 151 12624.92 119.67 54841.75 88888.00 2013-05-31 00:21:17.250 151 12624.90 119.70 54841.78 88888.00 2013-05-31 00:21:17.375 151 12624.85 119.70 54841.78 88888.00 2013-05-31 00:21:17.500 151 12624.80 119.67 54841.78 88888.00 2013-05-31 00:21:17.625 151 12624.80 119.67 54841.78 88888.00 2013-05-31 00:21:17.750 151 12624.83 119.65 54841.75 88888.00 2013-05-31 00:21:17.875 151 12624.83 119.60 54841.72 88888.00 2013-05-31 00:21:18.000 151 12624.83 119.62 54841.75 88888.00 2013-05-31 00:21:18.125 151 12624.83 119.67 54841.80 88888.00 2013-05-31 00:21:18.250 151 12624.77 119.67 54841.78 88888.00 2013-05-31 00:21:18.375 151 12624.73 119.67 54841.75 88888.00 2013-05-31 00:21:18.500 151 12624.70 119.62 54841.75 88888.00 2013-05-31 00:21:18.625 151 12624.77 119.65 54841.75 88888.00 2013-05-31 00:21:18.750 151 12624.77 119.62 54841.75 88888.00 2013-05-31 00:21:18.875 151 12624.77 119.62 54841.78 88888.00 2013-05-31 00:21:19.000 151 12624.83 119.67 54841.80 88888.00 2013-05-31 00:21:19.125 151 12624.85 119.67 54841.80 88888.00 2013-05-31 00:21:19.250 151 12624.83 119.70 54841.80 88888.00 2013-05-31 00:21:19.375 151 12624.85 119.70 54841.80 88888.00 2013-05-31 00:21:19.500 151 12624.83 119.67 54841.80 88888.00 2013-05-31 00:21:19.625 151 12624.75 119.60 54841.78 88888.00 2013-05-31 00:21:19.750 151 12624.70 119.62 54841.78 88888.00 2013-05-31 00:21:19.875 151 12624.75 119.67 54841.75 88888.00 2013-05-31 00:21:20.000 151 12624.80 119.70 54841.78 88888.00 2013-05-31 00:21:20.125 151 12624.85 119.70 54841.78 88888.00 2013-05-31 00:21:20.250 151 12624.90 119.67 54841.80 88888.00 2013-05-31 00:21:20.375 151 12625.00 119.67 54841.80 88888.00 2013-05-31 00:21:20.500 151 12624.92 119.70 54841.78 88888.00 2013-05-31 00:21:20.625 151 12624.85 119.65 54841.80 88888.00 2013-05-31 00:21:20.750 151 12624.85 119.65 54841.80 88888.00 2013-05-31 00:21:20.875 151 12624.83 119.65 54841.80 88888.00 2013-05-31 00:21:21.000 151 12624.80 119.65 54841.78 88888.00 2013-05-31 00:21:21.125 151 12624.80 119.65 54841.80 88888.00 2013-05-31 00:21:21.250 151 12624.80 119.62 54841.80 88888.00 2013-05-31 00:21:21.375 151 12624.80 119.62 54841.78 88888.00 2013-05-31 00:21:21.500 151 12624.85 119.62 54841.78 88888.00 2013-05-31 00:21:21.625 151 12624.85 119.65 54841.78 88888.00 2013-05-31 00:21:21.750 151 12624.80 119.65 54841.80 88888.00 2013-05-31 00:21:21.875 151 12624.85 119.67 54841.80 88888.00 2013-05-31 00:21:22.000 151 12624.90 119.70 54841.82 88888.00 2013-05-31 00:21:22.125 151 12624.88 119.67 54841.82 88888.00 2013-05-31 00:21:22.250 151 12624.85 119.62 54841.78 88888.00 2013-05-31 00:21:22.375 151 12624.83 119.55 54841.72 88888.00 2013-05-31 00:21:22.500 151 12624.83 119.58 54841.75 88888.00 2013-05-31 00:21:22.625 151 12624.83 119.65 54841.80 88888.00 2013-05-31 00:21:22.750 151 12624.90 119.70 54841.82 88888.00 2013-05-31 00:21:22.875 151 12624.98 119.65 54841.82 88888.00 2013-05-31 00:21:23.000 151 12624.92 119.53 54841.70 88888.00 2013-05-31 00:21:23.125 151 12624.92 119.50 54841.72 88888.00 2013-05-31 00:21:23.250 151 12625.02 119.62 54841.82 88888.00 2013-05-31 00:21:23.375 151 12625.12 119.67 54841.85 88888.00 2013-05-31 00:21:23.500 151 12625.00 119.60 54841.78 88888.00 2013-05-31 00:21:23.625 151 12624.90 119.65 54841.82 88888.00 2013-05-31 00:21:23.750 151 12624.90 119.62 54841.85 88888.00 2013-05-31 00:21:23.875 151 12624.92 119.65 54841.85 88888.00 2013-05-31 00:21:24.000 151 12624.95 119.67 54841.85 88888.00 2013-05-31 00:21:24.125 151 12624.90 119.65 54841.85 88888.00 2013-05-31 00:21:24.250 151 12624.95 119.65 54841.85 88888.00 2013-05-31 00:21:24.375 151 12625.02 119.67 54841.88 88888.00 2013-05-31 00:21:24.500 151 12625.00 119.67 54841.85 88888.00 2013-05-31 00:21:24.625 151 12624.95 119.65 54841.82 88888.00 2013-05-31 00:21:24.750 151 12624.95 119.65 54841.82 88888.00 2013-05-31 00:21:24.875 151 12625.02 119.65 54841.78 88888.00 2013-05-31 00:21:25.000 151 12625.05 119.62 54841.78 88888.00 2013-05-31 00:21:25.125 151 12625.02 119.62 54841.80 88888.00 2013-05-31 00:21:25.250 151 12625.00 119.65 54841.82 88888.00 2013-05-31 00:21:25.375 151 12625.08 119.62 54841.82 88888.00 2013-05-31 00:21:25.500 151 12625.02 119.65 54841.82 88888.00 2013-05-31 00:21:25.625 151 12625.00 119.60 54841.80 88888.00 2013-05-31 00:21:25.750 151 12625.05 119.65 54841.82 88888.00 2013-05-31 00:21:25.875 151 12625.02 119.60 54841.85 88888.00 2013-05-31 00:21:26.000 151 12625.00 119.58 54841.82 88888.00 2013-05-31 00:21:26.125 151 12625.08 119.62 54841.85 88888.00 2013-05-31 00:21:26.250 151 12625.12 119.62 54841.85 88888.00 2013-05-31 00:21:26.375 151 12625.10 119.65 54841.88 88888.00 2013-05-31 00:21:26.500 151 12625.08 119.65 54841.85 88888.00 2013-05-31 00:21:26.625 151 12625.15 119.65 54841.85 88888.00 2013-05-31 00:21:26.750 151 12625.15 119.67 54841.88 88888.00 2013-05-31 00:21:26.875 151 12625.08 119.65 54841.88 88888.00 2013-05-31 00:21:27.000 151 12625.08 119.67 54841.90 88888.00 2013-05-31 00:21:27.125 151 12625.10 119.65 54841.88 88888.00 2013-05-31 00:21:27.250 151 12625.00 119.62 54841.85 88888.00 2013-05-31 00:21:27.375 151 12625.08 119.67 54841.88 88888.00 2013-05-31 00:21:27.500 151 12625.10 119.67 54841.88 88888.00 2013-05-31 00:21:27.625 151 12625.17 119.67 54841.90 88888.00 2013-05-31 00:21:27.750 151 12625.12 119.62 54841.88 88888.00 2013-05-31 00:21:27.875 151 12625.12 119.62 54841.88 88888.00 2013-05-31 00:21:28.000 151 12625.15 119.62 54841.85 88888.00 2013-05-31 00:21:28.125 151 12625.12 119.60 54841.88 88888.00 2013-05-31 00:21:28.250 151 12625.08 119.62 54841.85 88888.00 2013-05-31 00:21:28.375 151 12625.20 119.65 54841.88 88888.00 2013-05-31 00:21:28.500 151 12625.25 119.67 54841.85 88888.00 2013-05-31 00:21:28.625 151 12625.23 119.70 54841.88 88888.00 2013-05-31 00:21:28.750 151 12625.17 119.67 54841.88 88888.00 2013-05-31 00:21:28.875 151 12625.20 119.67 54841.88 88888.00 2013-05-31 00:21:29.000 151 12625.20 119.70 54841.88 88888.00 2013-05-31 00:21:29.125 151 12625.10 119.62 54841.88 88888.00 2013-05-31 00:21:29.250 151 12625.08 119.58 54841.85 88888.00 2013-05-31 00:21:29.375 151 12625.15 119.58 54841.88 88888.00 2013-05-31 00:21:29.500 151 12625.20 119.60 54841.85 88888.00 2013-05-31 00:21:29.625 151 12625.15 119.62 54841.88 88888.00 2013-05-31 00:21:29.750 151 12625.23 119.65 54841.88 88888.00 2013-05-31 00:21:29.875 151 12625.23 119.60 54841.88 88888.00 2013-05-31 00:21:30.000 151 12625.15 119.62 54841.88 88888.00 2013-05-31 00:21:30.125 151 12625.15 119.65 54841.90 88888.00 2013-05-31 00:21:30.250 151 12625.23 119.65 54841.88 88888.00 2013-05-31 00:21:30.375 151 12625.20 119.60 54841.85 88888.00 2013-05-31 00:21:30.500 151 12625.20 119.60 54841.90 88888.00 2013-05-31 00:21:30.625 151 12625.23 119.65 54841.90 88888.00 2013-05-31 00:21:30.750 151 12625.23 119.65 54841.90 88888.00 2013-05-31 00:21:30.875 151 12625.23 119.62 54841.88 88888.00 2013-05-31 00:21:31.000 151 12625.23 119.65 54841.88 88888.00 2013-05-31 00:21:31.125 151 12625.23 119.67 54841.93 88888.00 2013-05-31 00:21:31.250 151 12625.10 119.65 54841.93 88888.00 2013-05-31 00:21:31.375 151 12625.08 119.62 54841.90 88888.00 2013-05-31 00:21:31.500 151 12625.02 119.58 54841.85 88888.00 2013-05-31 00:21:31.625 151 12625.02 119.58 54841.85 88888.00 2013-05-31 00:21:31.750 151 12625.05 119.60 54841.88 88888.00 2013-05-31 00:21:31.875 151 12625.05 119.60 54841.88 88888.00 2013-05-31 00:21:32.000 151 12625.08 119.58 54841.85 88888.00 2013-05-31 00:21:32.125 151 12625.10 119.58 54841.88 88888.00 2013-05-31 00:21:32.250 151 12625.10 119.58 54841.88 88888.00 2013-05-31 00:21:32.375 151 12625.12 119.60 54841.88 88888.00 2013-05-31 00:21:32.500 151 12625.12 119.62 54841.90 88888.00 2013-05-31 00:21:32.625 151 12625.12 119.62 54841.90 88888.00 2013-05-31 00:21:32.750 151 12625.12 119.60 54841.93 88888.00 2013-05-31 00:21:32.875 151 12625.17 119.62 54841.90 88888.00 2013-05-31 00:21:33.000 151 12625.25 119.65 54841.90 88888.00 2013-05-31 00:21:33.125 151 12625.23 119.62 54841.90 88888.00 2013-05-31 00:21:33.250 151 12625.12 119.58 54841.93 88888.00 2013-05-31 00:21:33.375 151 12625.20 119.62 54841.93 88888.00 2013-05-31 00:21:33.500 151 12625.33 119.60 54841.90 88888.00 2013-05-31 00:21:33.625 151 12625.25 119.58 54841.93 88888.00 2013-05-31 00:21:33.750 151 12625.15 119.60 54841.93 88888.00 2013-05-31 00:21:33.875 151 12625.10 119.60 54841.95 88888.00 2013-05-31 00:21:34.000 151 12625.17 119.62 54841.95 88888.00 2013-05-31 00:21:34.125 151 12625.23 119.67 54841.97 88888.00 2013-05-31 00:21:34.250 151 12625.20 119.60 54841.93 88888.00 2013-05-31 00:21:34.375 151 12625.17 119.55 54841.93 88888.00 2013-05-31 00:21:34.500 151 12625.20 119.55 54841.90 88888.00 2013-05-31 00:21:34.625 151 12625.20 119.58 54841.90 88888.00 2013-05-31 00:21:34.750 151 12625.17 119.58 54841.93 88888.00 2013-05-31 00:21:34.875 151 12625.17 119.60 54841.95 88888.00 2013-05-31 00:21:35.000 151 12625.17 119.62 54841.95 88888.00 2013-05-31 00:21:35.125 151 12625.17 119.60 54841.95 88888.00 2013-05-31 00:21:35.250 151 12625.20 119.58 54841.93 88888.00 2013-05-31 00:21:35.375 151 12625.27 119.58 54841.95 88888.00 2013-05-31 00:21:35.500 151 12625.25 119.58 54841.93 88888.00 2013-05-31 00:21:35.625 151 12625.17 119.58 54841.93 88888.00 2013-05-31 00:21:35.750 151 12625.17 119.62 54841.95 88888.00 2013-05-31 00:21:35.875 151 12625.20 119.62 54842.00 88888.00 2013-05-31 00:21:36.000 151 12625.25 119.60 54841.97 88888.00 2013-05-31 00:21:36.125 151 12625.25 119.60 54841.97 88888.00 2013-05-31 00:21:36.250 151 12625.20 119.60 54841.97 88888.00 2013-05-31 00:21:36.375 151 12625.15 119.58 54841.95 88888.00 2013-05-31 00:21:36.500 151 12625.12 119.55 54841.97 88888.00 2013-05-31 00:21:36.625 151 12625.15 119.60 54842.00 88888.00 2013-05-31 00:21:36.750 151 12625.20 119.62 54842.00 88888.00 2013-05-31 00:21:36.875 151 12625.23 119.65 54841.97 88888.00 2013-05-31 00:21:37.000 151 12625.23 119.60 54841.95 88888.00 2013-05-31 00:21:37.125 151 12625.25 119.60 54841.97 88888.00 2013-05-31 00:21:37.250 151 12625.23 119.60 54841.97 88888.00 2013-05-31 00:21:37.375 151 12625.17 119.58 54841.95 88888.00 2013-05-31 00:21:37.500 151 12625.10 119.58 54841.95 88888.00 2013-05-31 00:21:37.625 151 12625.15 119.60 54841.97 88888.00 2013-05-31 00:21:37.750 151 12625.12 119.60 54841.95 88888.00 2013-05-31 00:21:37.875 151 12625.08 119.55 54841.95 88888.00 2013-05-31 00:21:38.000 151 12625.12 119.60 54841.95 88888.00 2013-05-31 00:21:38.125 151 12625.15 119.58 54841.95 88888.00 2013-05-31 00:21:38.250 151 12625.12 119.55 54841.95 88888.00 2013-05-31 00:21:38.375 151 12625.15 119.55 54841.95 88888.00 2013-05-31 00:21:38.500 151 12625.15 119.55 54841.97 88888.00 2013-05-31 00:21:38.625 151 12625.15 119.58 54842.00 88888.00 2013-05-31 00:21:38.750 151 12625.23 119.60 54842.00 88888.00 2013-05-31 00:21:38.875 151 12625.25 119.65 54842.03 88888.00 2013-05-31 00:21:39.000 151 12625.30 119.62 54842.00 88888.00 2013-05-31 00:21:39.125 151 12625.25 119.62 54842.00 88888.00 2013-05-31 00:21:39.250 151 12625.25 119.60 54841.97 88888.00 2013-05-31 00:21:39.375 151 12625.25 119.60 54841.97 88888.00 2013-05-31 00:21:39.500 151 12625.20 119.58 54841.97 88888.00 2013-05-31 00:21:39.625 151 12625.17 119.60 54842.00 88888.00 2013-05-31 00:21:39.750 151 12625.15 119.62 54842.03 88888.00 2013-05-31 00:21:39.875 151 12625.15 119.62 54842.03 88888.00 2013-05-31 00:21:40.000 151 12625.20 119.60 54842.00 88888.00 2013-05-31 00:21:40.125 151 12625.20 119.60 54842.03 88888.00 2013-05-31 00:21:40.250 151 12625.25 119.60 54842.03 88888.00 2013-05-31 00:21:40.375 151 12625.27 119.58 54842.03 88888.00 2013-05-31 00:21:40.500 151 12625.25 119.60 54842.00 88888.00 2013-05-31 00:21:40.625 151 12625.25 119.58 54842.03 88888.00 2013-05-31 00:21:40.750 151 12625.15 119.55 54841.95 88888.00 2013-05-31 00:21:40.875 151 12625.10 119.58 54841.95 88888.00 2013-05-31 00:21:41.000 151 12625.20 119.58 54841.97 88888.00 2013-05-31 00:21:41.125 151 12625.35 119.60 54842.03 88888.00 2013-05-31 00:21:41.250 151 12625.27 119.58 54842.03 88888.00 2013-05-31 00:21:41.375 151 12625.20 119.58 54842.05 88888.00 2013-05-31 00:21:41.500 151 12625.15 119.55 54842.03 88888.00 2013-05-31 00:21:41.625 151 12625.17 119.55 54842.03 88888.00 2013-05-31 00:21:41.750 151 12625.20 119.55 54842.00 88888.00 2013-05-31 00:21:41.875 151 12625.20 119.55 54842.00 88888.00 2013-05-31 00:21:42.000 151 12625.23 119.60 54842.03 88888.00 2013-05-31 00:21:42.125 151 12625.25 119.62 54842.05 88888.00 2013-05-31 00:21:42.250 151 12625.17 119.58 54842.03 88888.00 2013-05-31 00:21:42.375 151 12625.15 119.55 54842.03 88888.00 2013-05-31 00:21:42.500 151 12625.20 119.55 54842.03 88888.00 2013-05-31 00:21:42.625 151 12625.25 119.55 54842.05 88888.00 2013-05-31 00:21:42.750 151 12625.27 119.60 54842.07 88888.00 2013-05-31 00:21:42.875 151 12625.20 119.60 54842.07 88888.00 2013-05-31 00:21:43.000 151 12625.15 119.58 54842.03 88888.00 2013-05-31 00:21:43.125 151 12625.08 119.50 54842.00 88888.00 2013-05-31 00:21:43.250 151 12625.15 119.53 54842.03 88888.00 2013-05-31 00:21:43.375 151 12625.23 119.53 54842.05 88888.00 2013-05-31 00:21:43.500 151 12625.23 119.58 54842.05 88888.00 2013-05-31 00:21:43.625 151 12625.20 119.62 54842.07 88888.00 2013-05-31 00:21:43.750 151 12625.20 119.62 54842.07 88888.00 2013-05-31 00:21:43.875 151 12625.20 119.60 54842.07 88888.00 2013-05-31 00:21:44.000 151 12625.17 119.60 54842.10 88888.00 2013-05-31 00:21:44.125 151 12625.20 119.62 54842.10 88888.00 2013-05-31 00:21:44.250 151 12625.23 119.62 54842.10 88888.00 2013-05-31 00:21:44.375 151 12625.23 119.58 54842.07 88888.00 2013-05-31 00:21:44.500 151 12625.17 119.53 54842.05 88888.00 2013-05-31 00:21:44.625 151 12625.17 119.58 54842.07 88888.00 2013-05-31 00:21:44.750 151 12625.15 119.60 54842.07 88888.00 2013-05-31 00:21:44.875 151 12625.12 119.58 54842.07 88888.00 2013-05-31 00:21:45.000 151 12625.08 119.55 54842.05 88888.00 2013-05-31 00:21:45.125 151 12625.12 119.55 54842.07 88888.00 2013-05-31 00:21:45.250 151 12625.12 119.55 54842.07 88888.00 2013-05-31 00:21:45.375 151 12625.20 119.55 54842.10 88888.00 2013-05-31 00:21:45.500 151 12625.23 119.58 54842.10 88888.00 2013-05-31 00:21:45.625 151 12625.20 119.58 54842.10 88888.00 2013-05-31 00:21:45.750 151 12625.20 119.60 54842.10 88888.00 2013-05-31 00:21:45.875 151 12625.20 119.60 54842.10 88888.00 2013-05-31 00:21:46.000 151 12625.20 119.58 54842.12 88888.00 2013-05-31 00:21:46.125 151 12625.23 119.55 54842.07 88888.00 2013-05-31 00:21:46.250 151 12625.23 119.55 54842.10 88888.00 2013-05-31 00:21:46.375 151 12625.20 119.60 54842.12 88888.00 2013-05-31 00:21:46.500 151 12625.20 119.60 54842.12 88888.00 2013-05-31 00:21:46.625 151 12625.25 119.58 54842.12 88888.00 2013-05-31 00:21:46.750 151 12625.20 119.55 54842.10 88888.00 2013-05-31 00:21:46.875 151 12625.17 119.55 54842.12 88888.00 2013-05-31 00:21:47.000 151 12625.17 119.58 54842.18 88888.00 2013-05-31 00:21:47.125 151 12625.20 119.58 54842.18 88888.00 2013-05-31 00:21:47.250 151 12625.17 119.50 54842.18 88888.00 2013-05-31 00:21:47.375 151 12625.10 119.47 54842.15 88888.00 2013-05-31 00:21:47.500 151 12625.15 119.53 54842.15 88888.00 2013-05-31 00:21:47.625 151 12625.25 119.58 54842.18 88888.00 2013-05-31 00:21:47.750 151 12625.33 119.60 54842.18 88888.00 2013-05-31 00:21:47.875 151 12625.27 119.55 54842.18 88888.00 2013-05-31 00:21:48.000 151 12625.25 119.50 54842.18 88888.00 2013-05-31 00:21:48.125 151 12625.25 119.50 54842.15 88888.00 2013-05-31 00:21:48.250 151 12625.27 119.50 54842.15 88888.00 2013-05-31 00:21:48.375 151 12625.30 119.55 54842.20 88888.00 2013-05-31 00:21:48.500 151 12625.25 119.55 54842.22 88888.00 2013-05-31 00:21:48.625 151 12625.23 119.53 54842.20 88888.00 2013-05-31 00:21:48.750 151 12625.17 119.53 54842.20 88888.00 2013-05-31 00:21:48.875 151 12625.23 119.50 54842.20 88888.00 2013-05-31 00:21:49.000 151 12625.33 119.55 54842.20 88888.00 2013-05-31 00:21:49.125 151 12625.30 119.55 54842.22 88888.00 2013-05-31 00:21:49.250 151 12625.25 119.50 54842.18 88888.00 2013-05-31 00:21:49.375 151 12625.30 119.53 54842.20 88888.00 2013-05-31 00:21:49.500 151 12625.27 119.55 54842.20 88888.00 2013-05-31 00:21:49.625 151 12625.20 119.50 54842.18 88888.00 2013-05-31 00:21:49.750 151 12625.17 119.47 54842.18 88888.00 2013-05-31 00:21:49.875 151 12625.12 119.50 54842.20 88888.00 2013-05-31 00:21:50.000 151 12625.15 119.50 54842.18 88888.00 2013-05-31 00:21:50.125 151 12625.23 119.50 54842.18 88888.00 2013-05-31 00:21:50.250 151 12625.27 119.45 54842.20 88888.00 2013-05-31 00:21:50.375 151 12625.27 119.50 54842.22 88888.00 2013-05-31 00:21:50.500 151 12625.25 119.53 54842.25 88888.00 2013-05-31 00:21:50.625 151 12625.30 119.55 54842.22 88888.00 2013-05-31 00:21:50.750 151 12625.25 119.47 54842.18 88888.00 2013-05-31 00:21:50.875 151 12625.20 119.45 54842.22 88888.00 2013-05-31 00:21:51.000 151 12625.15 119.40 54842.15 88888.00 2013-05-31 00:21:51.125 151 12625.15 119.40 54842.18 88888.00 2013-05-31 00:21:51.250 151 12625.25 119.53 54842.22 88888.00 2013-05-31 00:21:51.375 151 12625.27 119.53 54842.25 88888.00 2013-05-31 00:21:51.500 151 12625.23 119.55 54842.25 88888.00 2013-05-31 00:21:51.625 151 12625.20 119.53 54842.25 88888.00 2013-05-31 00:21:51.750 151 12625.30 119.58 54842.25 88888.00 2013-05-31 00:21:51.875 151 12625.35 119.60 54842.28 88888.00 2013-05-31 00:21:52.000 151 12625.33 119.58 54842.25 88888.00 2013-05-31 00:21:52.125 151 12625.25 119.53 54842.25 88888.00 2013-05-31 00:21:52.250 151 12625.17 119.47 54842.25 88888.00 2013-05-31 00:21:52.375 151 12625.25 119.55 54842.28 88888.00 2013-05-31 00:21:52.500 151 12625.30 119.50 54842.20 88888.00 2013-05-31 00:21:52.625 151 12625.25 119.45 54842.20 88888.00 2013-05-31 00:21:52.750 151 12625.20 119.47 54842.22 88888.00 2013-05-31 00:21:52.875 151 12625.25 119.55 54842.25 88888.00 2013-05-31 00:21:53.000 151 12625.33 119.53 54842.25 88888.00 2013-05-31 00:21:53.125 151 12625.33 119.47 54842.25 88888.00 2013-05-31 00:21:53.250 151 12625.27 119.45 54842.28 88888.00 2013-05-31 00:21:53.375 151 12625.25 119.47 54842.28 88888.00 2013-05-31 00:21:53.500 151 12625.27 119.53 54842.30 88888.00 2013-05-31 00:21:53.625 151 12625.27 119.53 54842.30 88888.00 2013-05-31 00:21:53.750 151 12625.33 119.53 54842.30 88888.00 2013-05-31 00:21:53.875 151 12625.35 119.53 54842.30 88888.00 2013-05-31 00:21:54.000 151 12625.35 119.50 54842.32 88888.00 2013-05-31 00:21:54.125 151 12625.30 119.45 54842.32 88888.00 2013-05-31 00:21:54.250 151 12625.25 119.47 54842.28 88888.00 2013-05-31 00:21:54.375 151 12625.25 119.47 54842.25 88888.00 2013-05-31 00:21:54.500 151 12625.27 119.45 54842.28 88888.00 2013-05-31 00:21:54.625 151 12625.27 119.47 54842.30 88888.00 2013-05-31 00:21:54.750 151 12625.23 119.47 54842.30 88888.00 2013-05-31 00:21:54.875 151 12625.25 119.42 54842.25 88888.00 2013-05-31 00:21:55.000 151 12625.33 119.45 54842.25 88888.00 2013-05-31 00:21:55.125 151 12625.33 119.42 54842.22 88888.00 2013-05-31 00:21:55.250 151 12625.27 119.42 54842.25 88888.00 2013-05-31 00:21:55.375 151 12625.25 119.45 54842.25 88888.00 2013-05-31 00:21:55.500 151 12625.23 119.47 54842.28 88888.00 2013-05-31 00:21:55.625 151 12625.25 119.47 54842.30 88888.00 2013-05-31 00:21:55.750 151 12625.20 119.45 54842.30 88888.00 2013-05-31 00:21:55.875 151 12625.17 119.47 54842.28 88888.00 2013-05-31 00:21:56.000 151 12625.20 119.45 54842.22 88888.00 2013-05-31 00:21:56.125 151 12625.15 119.40 54842.25 88888.00 2013-05-31 00:21:56.250 151 12625.10 119.42 54842.32 88888.00 2013-05-31 00:21:56.375 151 12625.23 119.53 54842.38 88888.00 2013-05-31 00:21:56.500 151 12625.30 119.50 54842.35 88888.00 2013-05-31 00:21:56.625 151 12625.27 119.45 54842.32 88888.00 2013-05-31 00:21:56.750 151 12625.30 119.42 54842.30 88888.00 2013-05-31 00:21:56.875 151 12625.25 119.40 54842.30 88888.00 2013-05-31 00:21:57.000 151 12625.20 119.42 54842.28 88888.00 2013-05-31 00:21:57.125 151 12625.23 119.38 54842.28 88888.00 2013-05-31 00:21:57.250 151 12625.33 119.40 54842.25 88888.00 2013-05-31 00:21:57.375 151 12625.30 119.42 54842.22 88888.00 2013-05-31 00:21:57.500 151 12625.30 119.40 54842.25 88888.00 2013-05-31 00:21:57.625 151 12625.30 119.45 54842.32 88888.00 2013-05-31 00:21:57.750 151 12625.30 119.50 54842.35 88888.00 2013-05-31 00:21:57.875 151 12625.27 119.50 54842.35 88888.00 2013-05-31 00:21:58.000 151 12625.27 119.45 54842.30 88888.00 2013-05-31 00:21:58.125 151 12625.25 119.38 54842.25 88888.00 2013-05-31 00:21:58.250 151 12625.17 119.38 54842.28 88888.00 2013-05-31 00:21:58.375 151 12625.23 119.42 54842.30 88888.00 2013-05-31 00:21:58.500 151 12625.23 119.45 54842.30 88888.00 2013-05-31 00:21:58.625 151 12625.20 119.45 54842.32 88888.00 2013-05-31 00:21:58.750 151 12625.17 119.45 54842.32 88888.00 2013-05-31 00:21:58.875 151 12625.17 119.40 54842.32 88888.00 2013-05-31 00:21:59.000 151 12625.23 119.35 54842.30 88888.00 2013-05-31 00:21:59.125 151 12625.25 119.38 54842.35 88888.00 2013-05-31 00:21:59.250 151 12625.25 119.40 54842.35 88888.00 2013-05-31 00:21:59.375 151 12625.23 119.40 54842.32 88888.00 2013-05-31 00:21:59.500 151 12625.20 119.40 54842.32 88888.00 2013-05-31 00:21:59.625 151 12625.20 119.40 54842.32 88888.00 2013-05-31 00:21:59.750 151 12625.20 119.42 54842.35 88888.00 2013-05-31 00:21:59.875 151 12625.15 119.45 54842.40 88888.00 2013-05-31 00:22:00.000 151 12625.17 119.45 54842.40 88888.00 2013-05-31 00:22:00.125 151 12625.20 119.45 54842.40 88888.00 2013-05-31 00:22:00.250 151 12625.15 119.45 54842.40 88888.00 2013-05-31 00:22:00.375 151 12625.17 119.47 54842.40 88888.00 2013-05-31 00:22:00.500 151 12625.15 119.45 54842.40 88888.00 2013-05-31 00:22:00.625 151 12625.15 119.40 54842.35 88888.00 2013-05-31 00:22:00.750 151 12625.12 119.40 54842.35 88888.00 2013-05-31 00:22:00.875 151 12625.08 119.40 54842.38 88888.00 2013-05-31 00:22:01.000 151 12625.12 119.42 54842.35 88888.00 2013-05-31 00:22:01.125 151 12625.17 119.42 54842.38 88888.00 2013-05-31 00:22:01.250 151 12625.15 119.40 54842.38 88888.00 2013-05-31 00:22:01.375 151 12625.20 119.42 54842.38 88888.00 2013-05-31 00:22:01.500 151 12625.17 119.38 54842.38 88888.00 2013-05-31 00:22:01.625 151 12625.12 119.40 54842.43 88888.00 2013-05-31 00:22:01.750 151 12625.10 119.45 54842.43 88888.00 2013-05-31 00:22:01.875 151 12625.02 119.42 54842.40 88888.00 2013-05-31 00:22:02.000 151 12624.98 119.42 54842.38 88888.00 2013-05-31 00:22:02.125 151 12625.00 119.38 54842.38 88888.00 2013-05-31 00:22:02.250 151 12625.05 119.40 54842.38 88888.00 2013-05-31 00:22:02.375 151 12625.05 119.35 54842.32 88888.00 2013-05-31 00:22:02.500 151 12625.05 119.33 54842.38 88888.00 2013-05-31 00:22:02.625 151 12625.17 119.42 54842.40 88888.00 2013-05-31 00:22:02.750 151 12625.17 119.42 54842.40 88888.00 2013-05-31 00:22:02.875 151 12625.15 119.38 54842.38 88888.00 2013-05-31 00:22:03.000 151 12624.95 119.22 54842.25 88888.00 2013-05-31 00:22:03.125 151 12625.00 119.28 54842.32 88888.00 2013-05-31 00:22:03.250 151 12625.08 119.40 54842.40 88888.00 2013-05-31 00:22:03.375 151 12625.12 119.40 54842.40 88888.00 2013-05-31 00:22:03.500 151 12625.12 119.35 54842.40 88888.00 2013-05-31 00:22:03.625 151 12625.15 119.38 54842.40 88888.00 2013-05-31 00:22:03.750 151 12625.15 119.38 54842.43 88888.00 2013-05-31 00:22:03.875 151 12625.05 119.35 54842.40 88888.00 2013-05-31 00:22:04.000 151 12625.05 119.35 54842.43 88888.00 2013-05-31 00:22:04.125 151 12625.08 119.40 54842.45 88888.00 2013-05-31 00:22:04.250 151 12625.08 119.38 54842.45 88888.00 2013-05-31 00:22:04.375 151 12625.12 119.40 54842.43 88888.00 2013-05-31 00:22:04.500 151 12625.15 119.45 54842.43 88888.00 2013-05-31 00:22:04.625 151 12625.12 119.38 54842.43 88888.00 2013-05-31 00:22:04.750 151 12625.12 119.38 54842.43 88888.00 2013-05-31 00:22:04.875 151 12625.10 119.40 54842.43 88888.00 2013-05-31 00:22:05.000 151 12625.12 119.42 54842.43 88888.00 2013-05-31 00:22:05.125 151 12625.17 119.42 54842.43 88888.00 2013-05-31 00:22:05.250 151 12625.20 119.38 54842.43 88888.00 2013-05-31 00:22:05.375 151 12625.30 119.40 54842.45 88888.00 2013-05-31 00:22:05.500 151 12625.30 119.40 54842.45 88888.00 2013-05-31 00:22:05.625 151 12625.25 119.45 54842.45 88888.00 2013-05-31 00:22:05.750 151 12625.23 119.45 54842.45 88888.00 2013-05-31 00:22:05.875 151 12625.25 119.45 54842.45 88888.00 2013-05-31 00:22:06.000 151 12625.17 119.45 54842.45 88888.00 2013-05-31 00:22:06.125 151 12625.15 119.47 54842.47 88888.00 2013-05-31 00:22:06.250 151 12625.12 119.42 54842.47 88888.00 2013-05-31 00:22:06.375 151 12625.15 119.42 54842.45 88888.00 2013-05-31 00:22:06.500 151 12625.12 119.38 54842.43 88888.00 2013-05-31 00:22:06.625 151 12625.10 119.38 54842.45 88888.00 2013-05-31 00:22:06.750 151 12625.12 119.42 54842.45 88888.00 2013-05-31 00:22:06.875 151 12625.12 119.38 54842.45 88888.00 2013-05-31 00:22:07.000 151 12625.10 119.38 54842.45 88888.00 2013-05-31 00:22:07.125 151 12625.02 119.40 54842.45 88888.00 2013-05-31 00:22:07.250 151 12624.92 119.38 54842.43 88888.00 2013-05-31 00:22:07.375 151 12624.95 119.40 54842.45 88888.00 2013-05-31 00:22:07.500 151 12625.00 119.45 54842.50 88888.00 2013-05-31 00:22:07.625 151 12625.05 119.45 54842.50 88888.00 2013-05-31 00:22:07.750 151 12625.08 119.42 54842.47 88888.00 2013-05-31 00:22:07.875 151 12625.02 119.38 54842.47 88888.00 2013-05-31 00:22:08.000 151 12625.00 119.40 54842.47 88888.00 2013-05-31 00:22:08.125 151 12625.00 119.45 54842.53 88888.00 2013-05-31 00:22:08.250 151 12625.00 119.42 54842.53 88888.00 2013-05-31 00:22:08.375 151 12625.00 119.40 54842.47 88888.00 2013-05-31 00:22:08.500 151 12625.02 119.42 54842.47 88888.00 2013-05-31 00:22:08.625 151 12624.98 119.45 54842.50 88888.00 2013-05-31 00:22:08.750 151 12624.95 119.45 54842.50 88888.00 2013-05-31 00:22:08.875 151 12625.10 119.50 54842.55 88888.00 2013-05-31 00:22:09.000 151 12625.02 119.45 54842.53 88888.00 2013-05-31 00:22:09.125 151 12625.00 119.42 54842.53 88888.00 2013-05-31 00:22:09.250 151 12625.00 119.42 54842.53 88888.00 2013-05-31 00:22:09.375 151 12624.98 119.40 54842.53 88888.00 2013-05-31 00:22:09.500 151 12625.02 119.42 54842.53 88888.00 2013-05-31 00:22:09.625 151 12625.05 119.42 54842.50 88888.00 2013-05-31 00:22:09.750 151 12625.00 119.38 54842.53 88888.00 2013-05-31 00:22:09.875 151 12625.00 119.42 54842.53 88888.00 2013-05-31 00:22:10.000 151 12625.02 119.40 54842.53 88888.00 2013-05-31 00:22:10.125 151 12625.02 119.42 54842.55 88888.00 2013-05-31 00:22:10.250 151 12624.98 119.45 54842.55 88888.00 2013-05-31 00:22:10.375 151 12624.92 119.40 54842.50 88888.00 2013-05-31 00:22:10.500 151 12625.00 119.38 54842.50 88888.00 2013-05-31 00:22:10.625 151 12625.05 119.38 54842.55 88888.00 2013-05-31 00:22:10.750 151 12625.05 119.38 54842.53 88888.00 2013-05-31 00:22:10.875 151 12624.98 119.40 54842.55 88888.00 2013-05-31 00:22:11.000 151 12625.05 119.45 54842.57 88888.00 2013-05-31 00:22:11.125 151 12625.00 119.45 54842.57 88888.00 2013-05-31 00:22:11.250 151 12624.90 119.38 54842.53 88888.00 2013-05-31 00:22:11.375 151 12625.00 119.40 54842.55 88888.00 2013-05-31 00:22:11.500 151 12625.02 119.38 54842.55 88888.00 2013-05-31 00:22:11.625 151 12625.00 119.42 54842.57 88888.00 2013-05-31 00:22:11.750 151 12625.05 119.50 54842.60 88888.00 2013-05-31 00:22:11.875 151 12625.02 119.42 54842.57 88888.00 2013-05-31 00:22:12.000 151 12625.05 119.42 54842.55 88888.00 2013-05-31 00:22:12.125 151 12625.02 119.45 54842.57 88888.00 2013-05-31 00:22:12.250 151 12624.98 119.47 54842.60 88888.00 2013-05-31 00:22:12.375 151 12624.92 119.47 54842.57 88888.00 2013-05-31 00:22:12.500 151 12624.90 119.42 54842.55 88888.00 2013-05-31 00:22:12.625 151 12624.95 119.40 54842.55 88888.00 2013-05-31 00:22:12.750 151 12624.95 119.42 54842.53 88888.00 2013-05-31 00:22:12.875 151 12624.98 119.45 54842.55 88888.00 2013-05-31 00:22:13.000 151 12624.92 119.42 54842.53 88888.00 2013-05-31 00:22:13.125 151 12624.88 119.40 54842.55 88888.00 2013-05-31 00:22:13.250 151 12624.77 119.38 54842.55 88888.00 2013-05-31 00:22:13.375 151 12624.80 119.38 54842.53 88888.00 2013-05-31 00:22:13.500 151 12624.90 119.42 54842.57 88888.00 2013-05-31 00:22:13.625 151 12624.92 119.40 54842.55 88888.00 2013-05-31 00:22:13.750 151 12624.85 119.38 54842.53 88888.00 2013-05-31 00:22:13.875 151 12624.88 119.40 54842.55 88888.00 2013-05-31 00:22:14.000 151 12624.92 119.42 54842.60 88888.00 2013-05-31 00:22:14.125 151 12624.88 119.42 54842.62 88888.00 2013-05-31 00:22:14.250 151 12624.83 119.40 54842.57 88888.00 2013-05-31 00:22:14.375 151 12624.80 119.40 54842.57 88888.00 2013-05-31 00:22:14.500 151 12624.77 119.45 54842.60 88888.00 2013-05-31 00:22:14.625 151 12624.77 119.47 54842.62 88888.00 2013-05-31 00:22:14.750 151 12624.80 119.42 54842.65 88888.00 2013-05-31 00:22:14.875 151 12624.83 119.45 54842.62 88888.00 2013-05-31 00:22:15.000 151 12624.83 119.47 54842.65 88888.00 2013-05-31 00:22:15.125 151 12624.80 119.47 54842.68 88888.00 2013-05-31 00:22:15.250 151 12624.73 119.47 54842.65 88888.00 2013-05-31 00:22:15.375 151 12624.80 119.45 54842.65 88888.00 2013-05-31 00:22:15.500 151 12624.80 119.45 54842.62 88888.00 2013-05-31 00:22:15.625 151 12624.80 119.47 54842.62 88888.00 2013-05-31 00:22:15.750 151 12624.80 119.47 54842.62 88888.00 2013-05-31 00:22:15.875 151 12624.77 119.42 54842.62 88888.00 2013-05-31 00:22:16.000 151 12624.77 119.38 54842.60 88888.00 2013-05-31 00:22:16.125 151 12624.80 119.40 54842.60 88888.00 2013-05-31 00:22:16.250 151 12624.80 119.38 54842.65 88888.00 2013-05-31 00:22:16.375 151 12624.85 119.42 54842.65 88888.00 2013-05-31 00:22:16.500 151 12624.90 119.47 54842.68 88888.00 2013-05-31 00:22:16.625 151 12624.95 119.45 54842.62 88888.00 2013-05-31 00:22:16.750 151 12624.90 119.38 54842.62 88888.00 2013-05-31 00:22:16.875 151 12624.85 119.40 54842.65 88888.00 2013-05-31 00:22:17.000 151 12624.75 119.40 54842.60 88888.00 2013-05-31 00:22:17.125 151 12624.80 119.45 54842.60 88888.00 2013-05-31 00:22:17.250 151 12624.80 119.40 54842.60 88888.00 2013-05-31 00:22:17.375 151 12624.83 119.38 54842.62 88888.00 2013-05-31 00:22:17.500 151 12624.83 119.42 54842.65 88888.00 2013-05-31 00:22:17.625 151 12624.83 119.40 54842.65 88888.00 2013-05-31 00:22:17.750 151 12624.80 119.40 54842.65 88888.00 2013-05-31 00:22:17.875 151 12624.77 119.38 54842.62 88888.00 2013-05-31 00:22:18.000 151 12624.77 119.40 54842.65 88888.00 2013-05-31 00:22:18.125 151 12624.83 119.42 54842.68 88888.00 2013-05-31 00:22:18.250 151 12624.83 119.42 54842.68 88888.00 2013-05-31 00:22:18.375 151 12624.88 119.40 54842.68 88888.00 2013-05-31 00:22:18.500 151 12624.85 119.40 54842.68 88888.00 2013-05-31 00:22:18.625 151 12624.85 119.42 54842.68 88888.00 2013-05-31 00:22:18.750 151 12624.85 119.38 54842.65 88888.00 2013-05-31 00:22:18.875 151 12624.83 119.40 54842.62 88888.00 2013-05-31 00:22:19.000 151 12624.80 119.45 54842.65 88888.00 2013-05-31 00:22:19.125 151 12624.77 119.42 54842.70 88888.00 2013-05-31 00:22:19.250 151 12624.75 119.42 54842.72 88888.00 2013-05-31 00:22:19.375 151 12624.83 119.50 54842.70 88888.00 2013-05-31 00:22:19.500 151 12624.85 119.50 54842.70 88888.00 2013-05-31 00:22:19.625 151 12624.80 119.45 54842.68 88888.00 2013-05-31 00:22:19.750 151 12624.77 119.42 54842.72 88888.00 2013-05-31 00:22:19.875 151 12624.80 119.45 54842.75 88888.00 2013-05-31 00:22:20.000 151 12624.88 119.45 54842.70 88888.00 2013-05-31 00:22:20.125 151 12624.90 119.45 54842.72 88888.00 2013-05-31 00:22:20.250 151 12624.83 119.42 54842.68 88888.00 2013-05-31 00:22:20.375 151 12624.80 119.42 54842.70 88888.00 2013-05-31 00:22:20.500 151 12624.80 119.45 54842.72 88888.00 2013-05-31 00:22:20.625 151 12624.77 119.45 54842.75 88888.00 2013-05-31 00:22:20.750 151 12624.80 119.45 54842.78 88888.00 2013-05-31 00:22:20.875 151 12624.77 119.42 54842.75 88888.00 2013-05-31 00:22:21.000 151 12624.77 119.40 54842.75 88888.00 2013-05-31 00:22:21.125 151 12624.77 119.40 54842.72 88888.00 2013-05-31 00:22:21.250 151 12624.83 119.45 54842.75 88888.00 2013-05-31 00:22:21.375 151 12624.85 119.42 54842.75 88888.00 2013-05-31 00:22:21.500 151 12624.83 119.42 54842.72 88888.00 2013-05-31 00:22:21.625 151 12624.80 119.40 54842.72 88888.00 2013-05-31 00:22:21.750 151 12624.80 119.42 54842.75 88888.00 2013-05-31 00:22:21.875 151 12624.77 119.47 54842.78 88888.00 2013-05-31 00:22:22.000 151 12624.75 119.47 54842.75 88888.00 2013-05-31 00:22:22.125 151 12624.77 119.50 54842.78 88888.00 2013-05-31 00:22:22.250 151 12624.73 119.42 54842.72 88888.00 2013-05-31 00:22:22.375 151 12624.70 119.40 54842.70 88888.00 2013-05-31 00:22:22.500 151 12624.75 119.38 54842.70 88888.00 2013-05-31 00:22:22.625 151 12624.77 119.42 54842.70 88888.00 2013-05-31 00:22:22.750 151 12624.77 119.42 54842.75 88888.00 2013-05-31 00:22:22.875 151 12624.75 119.47 54842.78 88888.00 2013-05-31 00:22:23.000 151 12624.73 119.45 54842.75 88888.00 2013-05-31 00:22:23.125 151 12624.73 119.40 54842.68 88888.00 2013-05-31 00:22:23.250 151 12624.73 119.42 54842.70 88888.00 2013-05-31 00:22:23.375 151 12624.75 119.45 54842.72 88888.00 2013-05-31 00:22:23.500 151 12624.75 119.50 54842.75 88888.00 2013-05-31 00:22:23.625 151 12624.77 119.50 54842.75 88888.00 2013-05-31 00:22:23.750 151 12624.77 119.47 54842.75 88888.00 2013-05-31 00:22:23.875 151 12624.80 119.45 54842.70 88888.00 2013-05-31 00:22:24.000 151 12624.75 119.42 54842.68 88888.00 2013-05-31 00:22:24.125 151 12624.75 119.40 54842.70 88888.00 2013-05-31 00:22:24.250 151 12624.73 119.40 54842.72 88888.00 2013-05-31 00:22:24.375 151 12624.73 119.47 54842.78 88888.00 2013-05-31 00:22:24.500 151 12624.75 119.47 54842.78 88888.00 2013-05-31 00:22:24.625 151 12624.73 119.45 54842.78 88888.00 2013-05-31 00:22:24.750 151 12624.70 119.45 54842.75 88888.00 2013-05-31 00:22:24.875 151 12624.67 119.42 54842.78 88888.00 2013-05-31 00:22:25.000 151 12624.62 119.45 54842.75 88888.00 2013-05-31 00:22:25.125 151 12624.58 119.45 54842.72 88888.00 2013-05-31 00:22:25.250 151 12624.58 119.40 54842.70 88888.00 2013-05-31 00:22:25.375 151 12624.70 119.42 54842.75 88888.00 2013-05-31 00:22:25.500 151 12624.73 119.45 54842.78 88888.00 2013-05-31 00:22:25.625 151 12624.70 119.45 54842.78 88888.00 2013-05-31 00:22:25.750 151 12624.70 119.45 54842.80 88888.00 2013-05-31 00:22:25.875 151 12624.65 119.40 54842.75 88888.00 2013-05-31 00:22:26.000 151 12624.65 119.38 54842.70 88888.00 2013-05-31 00:22:26.125 151 12624.65 119.38 54842.72 88888.00 2013-05-31 00:22:26.250 151 12624.65 119.45 54842.78 88888.00 2013-05-31 00:22:26.375 151 12624.62 119.42 54842.75 88888.00 2013-05-31 00:22:26.500 151 12624.58 119.42 54842.75 88888.00 2013-05-31 00:22:26.625 151 12624.60 119.45 54842.78 88888.00 2013-05-31 00:22:26.750 151 12624.65 119.47 54842.78 88888.00 2013-05-31 00:22:26.875 151 12624.70 119.42 54842.78 88888.00 2013-05-31 00:22:27.000 151 12624.70 119.42 54842.75 88888.00 2013-05-31 00:22:27.125 151 12624.67 119.42 54842.78 88888.00 2013-05-31 00:22:27.250 151 12624.65 119.45 54842.82 88888.00 2013-05-31 00:22:27.375 151 12624.62 119.45 54842.80 88888.00 2013-05-31 00:22:27.500 151 12624.55 119.42 54842.80 88888.00 2013-05-31 00:22:27.625 151 12624.58 119.45 54842.82 88888.00 2013-05-31 00:22:27.750 151 12624.58 119.42 54842.80 88888.00 2013-05-31 00:22:27.875 151 12624.55 119.38 54842.78 88888.00 2013-05-31 00:22:28.000 151 12624.58 119.40 54842.80 88888.00 2013-05-31 00:22:28.125 151 12624.52 119.42 54842.78 88888.00 2013-05-31 00:22:28.250 151 12624.50 119.38 54842.80 88888.00 2013-05-31 00:22:28.375 151 12624.55 119.40 54842.78 88888.00 2013-05-31 00:22:28.500 151 12624.60 119.45 54842.82 88888.00 2013-05-31 00:22:28.625 151 12624.60 119.42 54842.78 88888.00 2013-05-31 00:22:28.750 151 12624.65 119.40 54842.80 88888.00 2013-05-31 00:22:28.875 151 12624.70 119.40 54842.80 88888.00 2013-05-31 00:22:29.000 151 12624.60 119.40 54842.80 88888.00 2013-05-31 00:22:29.125 151 12624.60 119.42 54842.82 88888.00 2013-05-31 00:22:29.250 151 12624.58 119.42 54842.82 88888.00 2013-05-31 00:22:29.375 151 12624.60 119.45 54842.82 88888.00 2013-05-31 00:22:29.500 151 12624.60 119.45 54842.85 88888.00 2013-05-31 00:22:29.625 151 12624.55 119.47 54842.85 88888.00 2013-05-31 00:22:29.750 151 12624.50 119.47 54842.82 88888.00 2013-05-31 00:22:29.875 151 12624.50 119.42 54842.78 88888.00 2013-05-31 00:22:30.000 151 12624.50 119.38 54842.78 88888.00 2013-05-31 00:22:30.125 151 12624.58 119.42 54842.80 88888.00 2013-05-31 00:22:30.250 151 12624.55 119.38 54842.82 88888.00 2013-05-31 00:22:30.375 151 12624.55 119.40 54842.80 88888.00 2013-05-31 00:22:30.500 151 12624.58 119.35 54842.80 88888.00 2013-05-31 00:22:30.625 151 12624.60 119.40 54842.82 88888.00 2013-05-31 00:22:30.750 151 12624.60 119.42 54842.82 88888.00 2013-05-31 00:22:30.875 151 12624.62 119.45 54842.80 88888.00 2013-05-31 00:22:31.000 151 12624.65 119.47 54842.82 88888.00 2013-05-31 00:22:31.125 151 12624.62 119.42 54842.82 88888.00 2013-05-31 00:22:31.250 151 12624.52 119.42 54842.88 88888.00 2013-05-31 00:22:31.375 151 12624.55 119.42 54842.88 88888.00 2013-05-31 00:22:31.500 151 12624.52 119.45 54842.85 88888.00 2013-05-31 00:22:31.625 151 12624.55 119.42 54842.85 88888.00 2013-05-31 00:22:31.750 151 12624.58 119.42 54842.82 88888.00 2013-05-31 00:22:31.875 151 12624.58 119.40 54842.80 88888.00 2013-05-31 00:22:32.000 151 12624.58 119.38 54842.80 88888.00 2013-05-31 00:22:32.125 151 12624.52 119.38 54842.82 88888.00 2013-05-31 00:22:32.250 151 12624.52 119.38 54842.85 88888.00 2013-05-31 00:22:32.375 151 12624.58 119.42 54842.82 88888.00 2013-05-31 00:22:32.500 151 12624.55 119.42 54842.82 88888.00 2013-05-31 00:22:32.625 151 12624.52 119.45 54842.85 88888.00 2013-05-31 00:22:32.750 151 12624.45 119.42 54842.82 88888.00 2013-05-31 00:22:32.875 151 12624.48 119.45 54842.82 88888.00 2013-05-31 00:22:33.000 151 12624.50 119.45 54842.85 88888.00 2013-05-31 00:22:33.125 151 12624.48 119.47 54842.85 88888.00 2013-05-31 00:22:33.250 151 12624.62 119.53 54842.95 88888.00 2013-05-31 00:22:33.375 151 12624.60 119.53 54842.93 88888.00 2013-05-31 00:22:33.500 151 12624.50 119.45 54842.88 88888.00 2013-05-31 00:22:33.625 151 12624.48 119.45 54842.85 88888.00 2013-05-31 00:22:33.750 151 12624.48 119.42 54842.82 88888.00 2013-05-31 00:22:33.875 151 12624.48 119.42 54842.82 88888.00 2013-05-31 00:22:34.000 151 12624.50 119.40 54842.82 88888.00 2013-05-31 00:22:34.125 151 12624.48 119.42 54842.82 88888.00 2013-05-31 00:22:34.250 151 12624.45 119.38 54842.82 88888.00 2013-05-31 00:22:34.375 151 12624.48 119.38 54842.80 88888.00 2013-05-31 00:22:34.500 151 12624.42 119.40 54842.85 88888.00 2013-05-31 00:22:34.625 151 12624.40 119.40 54842.85 88888.00 2013-05-31 00:22:34.750 151 12624.42 119.45 54842.85 88888.00 2013-05-31 00:22:34.875 151 12624.48 119.45 54842.85 88888.00 2013-05-31 00:22:35.000 151 12624.42 119.42 54842.85 88888.00 2013-05-31 00:22:35.125 151 12624.42 119.42 54842.88 88888.00 2013-05-31 00:22:35.250 151 12624.35 119.42 54842.85 88888.00 2013-05-31 00:22:35.375 151 12624.33 119.40 54842.82 88888.00 2013-05-31 00:22:35.500 151 12624.33 119.40 54842.85 88888.00 2013-05-31 00:22:35.625 151 12624.35 119.40 54842.88 88888.00 2013-05-31 00:22:35.750 151 12624.35 119.45 54842.88 88888.00 2013-05-31 00:22:35.875 151 12624.35 119.47 54842.90 88888.00 2013-05-31 00:22:36.000 151 12624.35 119.45 54842.88 88888.00 2013-05-31 00:22:36.125 151 12624.33 119.40 54842.88 88888.00 2013-05-31 00:22:36.250 151 12624.25 119.35 54842.85 88888.00 2013-05-31 00:22:36.375 151 12624.23 119.38 54842.82 88888.00 2013-05-31 00:22:36.500 151 12624.23 119.42 54842.82 88888.00 2013-05-31 00:22:36.625 151 12624.25 119.40 54842.85 88888.00 2013-05-31 00:22:36.750 151 12624.27 119.42 54842.88 88888.00 2013-05-31 00:22:36.875 151 12624.33 119.42 54842.90 88888.00 2013-05-31 00:22:37.000 151 12624.33 119.42 54842.88 88888.00 2013-05-31 00:22:37.125 151 12624.30 119.40 54842.85 88888.00 2013-05-31 00:22:37.250 151 12624.35 119.40 54842.88 88888.00 2013-05-31 00:22:37.375 151 12624.45 119.45 54842.93 88888.00 2013-05-31 00:22:37.500 151 12624.40 119.42 54842.95 88888.00 2013-05-31 00:22:37.625 151 12624.35 119.40 54842.93 88888.00 2013-05-31 00:22:37.750 151 12624.27 119.38 54842.90 88888.00 2013-05-31 00:22:37.875 151 12624.27 119.40 54842.90 88888.00 2013-05-31 00:22:38.000 151 12624.33 119.40 54842.93 88888.00 2013-05-31 00:22:38.125 151 12624.45 119.50 54842.97 88888.00 2013-05-31 00:22:38.250 151 12624.40 119.40 54842.93 88888.00 2013-05-31 00:22:38.375 151 12624.38 119.38 54842.90 88888.00 2013-05-31 00:22:38.500 151 12624.35 119.35 54842.90 88888.00 2013-05-31 00:22:38.625 151 12624.33 119.38 54842.90 88888.00 2013-05-31 00:22:38.750 151 12624.38 119.40 54842.90 88888.00 2013-05-31 00:22:38.875 151 12624.40 119.42 54842.90 88888.00 2013-05-31 00:22:39.000 151 12624.40 119.45 54842.90 88888.00 2013-05-31 00:22:39.125 151 12624.38 119.45 54842.93 88888.00 2013-05-31 00:22:39.250 151 12624.35 119.38 54842.90 88888.00 2013-05-31 00:22:39.375 151 12624.30 119.30 54842.85 88888.00 2013-05-31 00:22:39.500 151 12624.35 119.33 54842.88 88888.00 2013-05-31 00:22:39.625 151 12624.40 119.35 54842.90 88888.00 2013-05-31 00:22:39.750 151 12624.38 119.38 54842.90 88888.00 2013-05-31 00:22:39.875 151 12624.35 119.38 54842.93 88888.00 2013-05-31 00:22:40.000 151 12624.35 119.35 54842.93 88888.00 2013-05-31 00:22:40.125 151 12624.42 119.33 54842.95 88888.00 2013-05-31 00:22:40.250 151 12624.52 119.38 54842.95 88888.00 2013-05-31 00:22:40.375 151 12624.52 119.40 54842.93 88888.00 2013-05-31 00:22:40.500 151 12624.48 119.38 54842.93 88888.00 2013-05-31 00:22:40.625 151 12624.42 119.38 54842.90 88888.00 2013-05-31 00:22:40.750 151 12624.40 119.38 54842.93 88888.00 2013-05-31 00:22:40.875 151 12624.48 119.38 54842.93 88888.00 2013-05-31 00:22:41.000 151 12624.45 119.40 54842.95 88888.00 2013-05-31 00:22:41.125 151 12624.38 119.38 54842.93 88888.00 2013-05-31 00:22:41.250 151 12624.35 119.35 54842.90 88888.00 2013-05-31 00:22:41.375 151 12624.40 119.35 54842.90 88888.00 2013-05-31 00:22:41.500 151 12624.38 119.38 54842.90 88888.00 2013-05-31 00:22:41.625 151 12624.38 119.38 54842.90 88888.00 2013-05-31 00:22:41.750 151 12624.35 119.38 54842.93 88888.00 2013-05-31 00:22:41.875 151 12624.35 119.38 54842.90 88888.00 2013-05-31 00:22:42.000 151 12624.33 119.35 54842.93 88888.00 2013-05-31 00:22:42.125 151 12624.30 119.35 54842.90 88888.00 2013-05-31 00:22:42.250 151 12624.23 119.33 54842.93 88888.00 2013-05-31 00:22:42.375 151 12624.23 119.35 54842.90 88888.00 2013-05-31 00:22:42.500 151 12624.25 119.33 54842.90 88888.00 2013-05-31 00:22:42.625 151 12624.20 119.30 54842.93 88888.00 2013-05-31 00:22:42.750 151 12624.17 119.33 54842.93 88888.00 2013-05-31 00:22:42.875 151 12624.25 119.30 54842.93 88888.00 2013-05-31 00:22:43.000 151 12624.27 119.33 54842.93 88888.00 2013-05-31 00:22:43.125 151 12624.27 119.35 54842.90 88888.00 2013-05-31 00:22:43.250 151 12624.23 119.38 54842.93 88888.00 2013-05-31 00:22:43.375 151 12624.25 119.38 54842.95 88888.00 2013-05-31 00:22:43.500 151 12624.30 119.40 54842.97 88888.00 2013-05-31 00:22:43.625 151 12624.30 119.38 54842.97 88888.00 2013-05-31 00:22:43.750 151 12624.25 119.35 54842.95 88888.00 2013-05-31 00:22:43.875 151 12624.25 119.33 54842.95 88888.00 2013-05-31 00:22:44.000 151 12624.27 119.33 54842.95 88888.00 2013-05-31 00:22:44.125 151 12624.33 119.30 54842.95 88888.00 2013-05-31 00:22:44.250 151 12624.30 119.30 54842.93 88888.00 2013-05-31 00:22:44.375 151 12624.33 119.30 54842.95 88888.00 2013-05-31 00:22:44.500 151 12624.30 119.30 54842.93 88888.00 2013-05-31 00:22:44.625 151 12624.27 119.30 54842.93 88888.00 2013-05-31 00:22:44.750 151 12624.23 119.28 54842.95 88888.00 2013-05-31 00:22:44.875 151 12624.25 119.33 54842.97 88888.00 2013-05-31 00:22:45.000 151 12624.27 119.35 54842.97 88888.00 2013-05-31 00:22:45.125 151 12624.25 119.33 54842.97 88888.00 2013-05-31 00:22:45.250 151 12624.20 119.28 54842.95 88888.00 2013-05-31 00:22:45.375 151 12624.27 119.33 54843.00 88888.00 2013-05-31 00:22:45.500 151 12624.25 119.35 54843.00 88888.00 2013-05-31 00:22:45.625 151 12624.20 119.33 54843.00 88888.00 2013-05-31 00:22:45.750 151 12624.23 119.35 54843.00 88888.00 2013-05-31 00:22:45.875 151 12624.23 119.38 54843.03 88888.00 2013-05-31 00:22:46.000 151 12624.33 119.40 54843.05 88888.00 2013-05-31 00:22:46.125 151 12624.30 119.28 54843.00 88888.00 2013-05-31 00:22:46.250 151 12624.23 119.22 54842.95 88888.00 2013-05-31 00:22:46.375 151 12624.25 119.30 54842.97 88888.00 2013-05-31 00:22:46.500 151 12624.30 119.35 54843.00 88888.00 2013-05-31 00:22:46.625 151 12624.30 119.35 54843.00 88888.00 2013-05-31 00:22:46.750 151 12624.25 119.33 54842.97 88888.00 2013-05-31 00:22:46.875 151 12624.30 119.35 54842.97 88888.00 2013-05-31 00:22:47.000 151 12624.30 119.35 54842.95 88888.00 2013-05-31 00:22:47.125 151 12624.30 119.38 54842.97 88888.00 2013-05-31 00:22:47.250 151 12624.25 119.33 54842.95 88888.00 2013-05-31 00:22:47.375 151 12624.20 119.28 54842.95 88888.00 2013-05-31 00:22:47.500 151 12624.20 119.30 54842.97 88888.00 2013-05-31 00:22:47.625 151 12624.30 119.33 54842.97 88888.00 2013-05-31 00:22:47.750 151 12624.35 119.35 54842.97 88888.00 2013-05-31 00:22:47.875 151 12624.33 119.30 54842.95 88888.00 2013-05-31 00:22:48.000 151 12624.30 119.28 54842.93 88888.00 2013-05-31 00:22:48.125 151 12624.23 119.28 54842.93 88888.00 2013-05-31 00:22:48.250 151 12624.20 119.28 54842.93 88888.00 2013-05-31 00:22:48.375 151 12624.25 119.30 54842.93 88888.00 2013-05-31 00:22:48.500 151 12624.27 119.30 54842.95 88888.00 2013-05-31 00:22:48.625 151 12624.35 119.35 54843.03 88888.00 2013-05-31 00:22:48.750 151 12624.27 119.35 54843.00 88888.00 2013-05-31 00:22:48.875 151 12624.23 119.33 54842.95 88888.00 2013-05-31 00:22:49.000 151 12624.17 119.25 54842.93 88888.00 2013-05-31 00:22:49.125 151 12624.17 119.28 54842.97 88888.00 2013-05-31 00:22:49.250 151 12624.25 119.33 54843.00 88888.00 2013-05-31 00:22:49.375 151 12624.27 119.38 54843.03 88888.00 2013-05-31 00:22:49.500 151 12624.20 119.33 54842.97 88888.00 2013-05-31 00:22:49.625 151 12624.17 119.28 54842.95 88888.00 2013-05-31 00:22:49.750 151 12624.23 119.25 54842.93 88888.00 2013-05-31 00:22:49.875 151 12624.25 119.30 54842.95 88888.00 2013-05-31 00:22:50.000 151 12624.30 119.30 54842.97 88888.00 2013-05-31 00:22:50.125 151 12624.35 119.33 54843.00 88888.00 2013-05-31 00:22:50.250 151 12624.33 119.30 54842.97 88888.00 2013-05-31 00:22:50.375 151 12624.27 119.22 54842.90 88888.00 2013-05-31 00:22:50.500 151 12624.27 119.25 54842.95 88888.00 2013-05-31 00:22:50.625 151 12624.33 119.30 54843.00 88888.00 2013-05-31 00:22:50.750 151 12624.27 119.33 54843.03 88888.00 2013-05-31 00:22:50.875 151 12624.25 119.30 54843.03 88888.00 2013-05-31 00:22:51.000 151 12624.23 119.30 54842.97 88888.00 2013-05-31 00:22:51.125 151 12624.20 119.28 54842.97 88888.00 2013-05-31 00:22:51.250 151 12624.17 119.25 54842.97 88888.00 2013-05-31 00:22:51.375 151 12624.15 119.22 54842.90 88888.00 2013-05-31 00:22:51.500 151 12624.12 119.20 54842.93 88888.00 2013-05-31 00:22:51.625 151 12624.20 119.25 54842.97 88888.00 2013-05-31 00:22:51.750 151 12624.30 119.30 54843.00 88888.00 2013-05-31 00:22:51.875 151 12624.35 119.22 54842.95 88888.00 2013-05-31 00:22:52.000 151 12624.33 119.25 54842.95 88888.00 2013-05-31 00:22:52.125 151 12624.23 119.22 54842.95 88888.00 2013-05-31 00:22:52.250 151 12624.23 119.25 54842.95 88888.00 2013-05-31 00:22:52.375 151 12624.25 119.28 54842.97 88888.00 2013-05-31 00:22:52.500 151 12624.20 119.28 54843.00 88888.00 2013-05-31 00:22:52.625 151 12624.23 119.25 54843.00 88888.00 2013-05-31 00:22:52.750 151 12624.25 119.28 54842.97 88888.00 2013-05-31 00:22:52.875 151 12624.30 119.25 54842.95 88888.00 2013-05-31 00:22:53.000 151 12624.27 119.20 54842.95 88888.00 2013-05-31 00:22:53.125 151 12624.20 119.22 54842.95 88888.00 2013-05-31 00:22:53.250 151 12624.15 119.25 54842.97 88888.00 2013-05-31 00:22:53.375 151 12624.17 119.28 54843.00 88888.00 2013-05-31 00:22:53.500 151 12624.17 119.28 54842.95 88888.00 2013-05-31 00:22:53.625 151 12624.15 119.25 54842.93 88888.00 2013-05-31 00:22:53.750 151 12624.15 119.28 54842.93 88888.00 2013-05-31 00:22:53.875 151 12624.15 119.30 54842.97 88888.00 2013-05-31 00:22:54.000 151 12624.20 119.33 54842.97 88888.00 2013-05-31 00:22:54.125 151 12624.23 119.33 54843.00 88888.00 2013-05-31 00:22:54.250 151 12624.17 119.33 54843.00 88888.00 2013-05-31 00:22:54.375 151 12624.23 119.30 54842.97 88888.00 2013-05-31 00:22:54.500 151 12624.25 119.28 54842.95 88888.00 2013-05-31 00:22:54.625 151 12624.23 119.28 54842.95 88888.00 2013-05-31 00:22:54.750 151 12624.20 119.25 54842.95 88888.00 2013-05-31 00:22:54.875 151 12624.20 119.25 54842.95 88888.00 2013-05-31 00:22:55.000 151 12624.17 119.28 54842.97 88888.00 2013-05-31 00:22:55.125 151 12624.17 119.30 54842.97 88888.00 2013-05-31 00:22:55.250 151 12624.15 119.25 54842.97 88888.00 2013-05-31 00:22:55.375 151 12624.10 119.25 54842.97 88888.00 2013-05-31 00:22:55.500 151 12624.12 119.28 54842.97 88888.00 2013-05-31 00:22:55.625 151 12624.15 119.30 54843.00 88888.00 2013-05-31 00:22:55.750 151 12624.17 119.33 54843.00 88888.00 2013-05-31 00:22:55.875 151 12624.12 119.25 54842.97 88888.00 2013-05-31 00:22:56.000 151 12624.23 119.25 54842.93 88888.00 2013-05-31 00:22:56.125 151 12624.27 119.28 54842.97 88888.00 2013-05-31 00:22:56.250 151 12624.25 119.28 54843.00 88888.00 2013-05-31 00:22:56.375 151 12624.17 119.28 54842.95 88888.00 2013-05-31 00:22:56.500 151 12624.15 119.28 54842.95 88888.00 2013-05-31 00:22:56.625 151 12624.23 119.30 54843.00 88888.00 2013-05-31 00:22:56.750 151 12624.25 119.30 54843.00 88888.00 2013-05-31 00:22:56.875 151 12624.20 119.30 54843.00 88888.00 2013-05-31 00:22:57.000 151 12624.12 119.28 54842.95 88888.00 2013-05-31 00:22:57.125 151 12624.20 119.30 54842.97 88888.00 2013-05-31 00:22:57.250 151 12624.20 119.25 54842.97 88888.00 2013-05-31 00:22:57.375 151 12624.23 119.28 54843.00 88888.00 2013-05-31 00:22:57.500 151 12624.15 119.22 54842.97 88888.00 2013-05-31 00:22:57.625 151 12624.12 119.20 54842.95 88888.00 2013-05-31 00:22:57.750 151 12624.12 119.28 54842.95 88888.00 2013-05-31 00:22:57.875 151 12624.20 119.28 54842.97 88888.00 2013-05-31 00:22:58.000 151 12624.25 119.25 54842.97 88888.00 2013-05-31 00:22:58.125 151 12624.20 119.25 54843.00 88888.00 2013-05-31 00:22:58.250 151 12624.12 119.22 54843.00 88888.00 2013-05-31 00:22:58.375 151 12624.20 119.30 54843.03 88888.00 2013-05-31 00:22:58.500 151 12624.23 119.30 54843.00 88888.00 2013-05-31 00:22:58.625 151 12624.17 119.28 54843.00 88888.00 2013-05-31 00:22:58.750 151 12624.15 119.25 54842.97 88888.00 2013-05-31 00:22:58.875 151 12624.15 119.25 54842.97 88888.00 2013-05-31 00:22:59.000 151 12624.12 119.28 54842.95 88888.00 2013-05-31 00:22:59.125 151 12624.12 119.28 54842.97 88888.00 2013-05-31 00:22:59.250 151 12624.12 119.28 54842.95 88888.00 2013-05-31 00:22:59.375 151 12624.10 119.28 54842.95 88888.00 2013-05-31 00:22:59.500 151 12624.10 119.28 54842.95 88888.00 2013-05-31 00:22:59.625 151 12624.02 119.28 54842.97 88888.00 2013-05-31 00:22:59.750 151 12624.05 119.30 54843.00 88888.00 2013-05-31 00:22:59.875 151 12624.08 119.30 54842.95 88888.00 2013-05-31 00:23:00.000 151 12624.02 119.22 54842.88 88888.00 2013-05-31 00:23:00.125 151 12624.00 119.22 54842.95 88888.00 2013-05-31 00:23:00.250 151 12624.05 119.20 54842.95 88888.00 2013-05-31 00:23:00.375 151 12624.08 119.20 54842.90 88888.00 2013-05-31 00:23:00.500 151 12624.10 119.22 54842.90 88888.00 2013-05-31 00:23:00.625 151 12624.10 119.25 54842.93 88888.00 2013-05-31 00:23:00.750 151 12624.15 119.28 54842.95 88888.00 2013-05-31 00:23:00.875 151 12624.17 119.28 54842.95 88888.00 2013-05-31 00:23:01.000 151 12624.10 119.30 54842.93 88888.00 2013-05-31 00:23:01.125 151 12624.05 119.28 54842.95 88888.00 2013-05-31 00:23:01.250 151 12624.08 119.25 54842.95 88888.00 2013-05-31 00:23:01.375 151 12624.12 119.30 54842.97 88888.00 2013-05-31 00:23:01.500 151 12624.08 119.30 54842.97 88888.00 2013-05-31 00:23:01.625 151 12624.00 119.25 54842.95 88888.00 2013-05-31 00:23:01.750 151 12623.98 119.25 54842.93 88888.00 2013-05-31 00:23:01.875 151 12624.02 119.25 54842.97 88888.00 2013-05-31 00:23:02.000 151 12624.12 119.28 54842.95 88888.00 2013-05-31 00:23:02.125 151 12624.12 119.28 54842.95 88888.00 2013-05-31 00:23:02.250 151 12624.10 119.25 54842.95 88888.00 2013-05-31 00:23:02.375 151 12624.08 119.22 54842.95 88888.00 2013-05-31 00:23:02.500 151 12624.05 119.22 54842.93 88888.00 2013-05-31 00:23:02.625 151 12624.10 119.28 54842.95 88888.00 2013-05-31 00:23:02.750 151 12624.12 119.30 54842.95 88888.00 2013-05-31 00:23:02.875 151 12624.15 119.33 54842.95 88888.00 2013-05-31 00:23:03.000 151 12624.10 119.25 54842.90 88888.00 2013-05-31 00:23:03.125 151 12624.08 119.22 54842.90 88888.00 2013-05-31 00:23:03.250 151 12624.05 119.20 54842.88 88888.00 2013-05-31 00:23:03.375 151 12624.00 119.17 54842.85 88888.00 2013-05-31 00:23:03.500 151 12624.00 119.22 54842.90 88888.00 2013-05-31 00:23:03.625 151 12624.05 119.25 54842.95 88888.00 2013-05-31 00:23:03.750 151 12624.08 119.22 54842.93 88888.00 2013-05-31 00:23:03.875 151 12624.08 119.25 54842.90 88888.00 2013-05-31 00:23:04.000 151 12624.08 119.30 54842.95 88888.00 2013-05-31 00:23:04.125 151 12624.02 119.33 54842.97 88888.00 2013-05-31 00:23:04.250 151 12624.05 119.25 54842.95 88888.00 2013-05-31 00:23:04.375 151 12624.12 119.22 54842.90 88888.00 2013-05-31 00:23:04.500 151 12624.15 119.28 54842.93 88888.00 2013-05-31 00:23:04.625 151 12624.08 119.30 54842.93 88888.00 2013-05-31 00:23:04.750 151 12624.05 119.33 54842.95 88888.00 2013-05-31 00:23:04.875 151 12624.02 119.30 54842.93 88888.00 2013-05-31 00:23:05.000 151 12624.00 119.28 54842.93 88888.00 2013-05-31 00:23:05.125 151 12624.02 119.30 54842.93 88888.00 2013-05-31 00:23:05.250 151 12624.00 119.30 54842.95 88888.00 2013-05-31 00:23:05.375 151 12624.05 119.35 54842.97 88888.00 2013-05-31 00:23:05.500 151 12624.08 119.33 54842.95 88888.00 2013-05-31 00:23:05.625 151 12624.08 119.25 54842.93 88888.00 2013-05-31 00:23:05.750 151 12624.12 119.28 54842.93 88888.00 2013-05-31 00:23:05.875 151 12624.08 119.30 54842.95 88888.00 2013-05-31 00:23:06.000 151 12624.02 119.33 54842.95 88888.00 2013-05-31 00:23:06.125 151 12624.00 119.33 54842.95 88888.00 2013-05-31 00:23:06.250 151 12624.02 119.28 54842.93 88888.00 2013-05-31 00:23:06.375 151 12624.20 119.38 54843.00 88888.00 2013-05-31 00:23:06.500 151 12624.27 119.38 54843.03 88888.00 2013-05-31 00:23:06.625 151 12624.12 119.33 54842.97 88888.00 2013-05-31 00:23:06.750 151 12624.08 119.28 54842.95 88888.00 2013-05-31 00:23:06.875 151 12624.08 119.28 54842.97 88888.00 2013-05-31 00:23:07.000 151 12624.05 119.25 54842.95 88888.00 2013-05-31 00:23:07.125 151 12624.05 119.22 54842.97 88888.00 2013-05-31 00:23:07.250 151 12624.08 119.25 54842.97 88888.00 2013-05-31 00:23:07.375 151 12624.10 119.25 54842.95 88888.00 2013-05-31 00:23:07.500 151 12624.12 119.28 54842.95 88888.00 2013-05-31 00:23:07.625 151 12624.12 119.33 54842.97 88888.00 2013-05-31 00:23:07.750 151 12624.05 119.28 54842.95 88888.00 2013-05-31 00:23:07.875 151 12623.98 119.28 54842.90 88888.00 2013-05-31 00:23:08.000 151 12624.02 119.28 54842.93 88888.00 2013-05-31 00:23:08.125 151 12624.10 119.30 54842.95 88888.00 2013-05-31 00:23:08.250 151 12624.12 119.30 54842.95 88888.00 2013-05-31 00:23:08.375 151 12624.15 119.25 54842.93 88888.00 2013-05-31 00:23:08.500 151 12624.12 119.25 54842.93 88888.00 2013-05-31 00:23:08.625 151 12624.12 119.30 54842.95 88888.00 2013-05-31 00:23:08.750 151 12624.10 119.33 54842.95 88888.00 2013-05-31 00:23:08.875 151 12624.08 119.22 54842.90 88888.00 2013-05-31 00:23:09.000 151 12624.08 119.22 54842.90 88888.00 2013-05-31 00:23:09.125 151 12624.10 119.28 54842.93 88888.00 2013-05-31 00:23:09.250 151 12624.00 119.25 54842.93 88888.00 2013-05-31 00:23:09.375 151 12624.02 119.25 54842.95 88888.00 2013-05-31 00:23:09.500 151 12624.05 119.25 54842.90 88888.00 2013-05-31 00:23:09.625 151 12624.10 119.22 54842.90 88888.00 2013-05-31 00:23:09.750 151 12624.10 119.28 54842.90 88888.00 2013-05-31 00:23:09.875 151 12624.08 119.28 54842.93 88888.00 2013-05-31 00:23:10.000 151 12624.05 119.33 54842.93 88888.00 2013-05-31 00:23:10.125 151 12624.10 119.33 54842.90 88888.00 2013-05-31 00:23:10.250 151 12624.10 119.28 54842.90 88888.00 2013-05-31 00:23:10.375 151 12624.10 119.30 54842.95 88888.00 2013-05-31 00:23:10.500 151 12624.10 119.28 54842.93 88888.00 2013-05-31 00:23:10.625 151 12624.12 119.25 54842.93 88888.00 2013-05-31 00:23:10.750 151 12624.15 119.30 54842.93 88888.00 2013-05-31 00:23:10.875 151 12624.12 119.25 54842.93 88888.00 2013-05-31 00:23:11.000 151 12624.10 119.22 54842.88 88888.00 2013-05-31 00:23:11.125 151 12624.05 119.22 54842.90 88888.00 2013-05-31 00:23:11.250 151 12624.08 119.25 54842.90 88888.00 2013-05-31 00:23:11.375 151 12624.05 119.28 54842.93 88888.00 2013-05-31 00:23:11.500 151 12624.08 119.28 54842.90 88888.00 2013-05-31 00:23:11.625 151 12624.10 119.30 54842.93 88888.00 2013-05-31 00:23:11.750 151 12624.12 119.33 54842.93 88888.00 2013-05-31 00:23:11.875 151 12624.10 119.30 54842.93 88888.00 2013-05-31 00:23:12.000 151 12624.08 119.28 54842.88 88888.00 2013-05-31 00:23:12.125 151 12624.10 119.25 54842.90 88888.00 2013-05-31 00:23:12.250 151 12624.08 119.28 54842.93 88888.00 2013-05-31 00:23:12.375 151 12624.08 119.33 54842.90 88888.00 2013-05-31 00:23:12.500 151 12624.08 119.30 54842.90 88888.00 2013-05-31 00:23:12.625 151 12624.08 119.28 54842.90 88888.00 2013-05-31 00:23:12.750 151 12624.02 119.25 54842.90 88888.00 2013-05-31 00:23:12.875 151 12624.10 119.35 54842.97 88888.00 2013-05-31 00:23:13.000 151 12624.12 119.40 54843.00 88888.00 2013-05-31 00:23:13.125 151 12624.08 119.33 54842.93 88888.00 2013-05-31 00:23:13.250 151 12624.08 119.25 54842.85 88888.00 2013-05-31 00:23:13.375 151 12624.10 119.25 54842.85 88888.00 2013-05-31 00:23:13.500 151 12624.08 119.28 54842.88 88888.00 2013-05-31 00:23:13.625 151 12624.10 119.30 54842.93 88888.00 2013-05-31 00:23:13.750 151 12624.12 119.30 54842.90 88888.00 2013-05-31 00:23:13.875 151 12624.12 119.28 54842.90 88888.00 2013-05-31 00:23:14.000 151 12624.05 119.30 54842.90 88888.00 2013-05-31 00:23:14.125 151 12624.08 119.30 54842.93 88888.00 2013-05-31 00:23:14.250 151 12624.10 119.28 54842.93 88888.00 2013-05-31 00:23:14.375 151 12624.15 119.33 54842.90 88888.00 2013-05-31 00:23:14.500 151 12624.17 119.33 54842.95 88888.00 2013-05-31 00:23:14.625 151 12624.15 119.33 54842.95 88888.00 2013-05-31 00:23:14.750 151 12624.10 119.35 54842.95 88888.00 2013-05-31 00:23:14.875 151 12624.08 119.33 54842.95 88888.00 2013-05-31 00:23:15.000 151 12624.08 119.30 54842.88 88888.00 2013-05-31 00:23:15.125 151 12624.10 119.30 54842.88 88888.00 2013-05-31 00:23:15.250 151 12624.05 119.33 54842.93 88888.00 2013-05-31 00:23:15.375 151 12624.00 119.30 54842.88 88888.00 2013-05-31 00:23:15.500 151 12623.98 119.25 54842.88 88888.00 2013-05-31 00:23:15.625 151 12624.02 119.22 54842.88 88888.00 2013-05-31 00:23:15.750 151 12624.00 119.25 54842.88 88888.00 2013-05-31 00:23:15.875 151 12623.98 119.25 54842.88 88888.00 2013-05-31 00:23:16.000 151 12624.02 119.30 54842.88 88888.00 2013-05-31 00:23:16.125 151 12624.02 119.33 54842.88 88888.00 2013-05-31 00:23:16.250 151 12624.02 119.30 54842.88 88888.00 2013-05-31 00:23:16.375 151 12624.12 119.33 54842.88 88888.00 2013-05-31 00:23:16.500 151 12624.10 119.30 54842.88 88888.00 2013-05-31 00:23:16.625 151 12624.10 119.33 54842.90 88888.00 2013-05-31 00:23:16.750 151 12624.08 119.35 54842.93 88888.00 2013-05-31 00:23:16.875 151 12624.00 119.40 54842.97 88888.00 2013-05-31 00:23:17.000 151 12624.00 119.40 54842.95 88888.00 2013-05-31 00:23:17.125 151 12624.00 119.40 54842.93 88888.00 2013-05-31 00:23:17.250 151 12624.02 119.38 54842.90 88888.00 2013-05-31 00:23:17.375 151 12624.08 119.35 54842.93 88888.00 2013-05-31 00:23:17.500 151 12624.05 119.28 54842.88 88888.00 2013-05-31 00:23:17.625 151 12624.02 119.28 54842.88 88888.00 2013-05-31 00:23:17.750 151 12624.02 119.30 54842.90 88888.00 2013-05-31 00:23:17.875 151 12624.02 119.28 54842.90 88888.00 2013-05-31 00:23:18.000 151 12624.00 119.28 54842.90 88888.00 2013-05-31 00:23:18.125 151 12623.95 119.28 54842.88 88888.00 2013-05-31 00:23:18.250 151 12623.92 119.30 54842.90 88888.00 2013-05-31 00:23:18.375 151 12623.92 119.28 54842.88 88888.00 2013-05-31 00:23:18.500 151 12623.95 119.28 54842.88 88888.00 2013-05-31 00:23:18.625 151 12624.02 119.33 54842.90 88888.00 2013-05-31 00:23:18.750 151 12624.02 119.33 54842.90 88888.00 2013-05-31 00:23:18.875 151 12624.05 119.28 54842.88 88888.00 2013-05-31 00:23:19.000 151 12624.10 119.33 54842.88 88888.00 2013-05-31 00:23:19.125 151 12624.10 119.30 54842.88 88888.00 2013-05-31 00:23:19.250 151 12624.05 119.33 54842.88 88888.00 2013-05-31 00:23:19.375 151 12624.02 119.33 54842.85 88888.00 2013-05-31 00:23:19.500 151 12624.08 119.33 54842.88 88888.00 2013-05-31 00:23:19.625 151 12624.12 119.30 54842.88 88888.00 2013-05-31 00:23:19.750 151 12624.05 119.30 54842.88 88888.00 2013-05-31 00:23:19.875 151 12624.00 119.33 54842.90 88888.00 2013-05-31 00:23:20.000 151 12623.98 119.35 54842.90 88888.00 2013-05-31 00:23:20.125 151 12623.98 119.35 54842.90 88888.00 2013-05-31 00:23:20.250 151 12623.98 119.30 54842.88 88888.00 2013-05-31 00:23:20.375 151 12624.02 119.28 54842.88 88888.00 2013-05-31 00:23:20.500 151 12624.00 119.33 54842.90 88888.00 2013-05-31 00:23:20.625 151 12624.00 119.30 54842.90 88888.00 2013-05-31 00:23:20.750 151 12624.08 119.40 54842.93 88888.00 2013-05-31 00:23:20.875 151 12624.12 119.40 54842.93 88888.00 2013-05-31 00:23:21.000 151 12624.05 119.30 54842.88 88888.00 2013-05-31 00:23:21.125 151 12624.02 119.28 54842.85 88888.00 2013-05-31 00:23:21.250 151 12624.05 119.35 54842.90 88888.00 2013-05-31 00:23:21.375 151 12624.05 119.40 54842.90 88888.00 2013-05-31 00:23:21.500 151 12624.00 119.38 54842.93 88888.00 2013-05-31 00:23:21.625 151 12624.00 119.35 54842.90 88888.00 2013-05-31 00:23:21.750 151 12624.02 119.35 54842.88 88888.00 2013-05-31 00:23:21.875 151 12624.05 119.40 54842.90 88888.00 2013-05-31 00:23:22.000 151 12624.00 119.40 54842.90 88888.00 2013-05-31 00:23:22.125 151 12624.05 119.38 54842.90 88888.00 2013-05-31 00:23:22.250 151 12624.08 119.35 54842.90 88888.00 2013-05-31 00:23:22.375 151 12624.12 119.40 54842.90 88888.00 2013-05-31 00:23:22.500 151 12624.17 119.42 54842.90 88888.00 2013-05-31 00:23:22.625 151 12624.08 119.33 54842.85 88888.00 2013-05-31 00:23:22.750 151 12623.80 119.15 54842.62 88888.00 2013-05-31 00:23:22.875 151 12623.85 119.17 54842.70 88888.00 2013-05-31 00:23:23.000 151 12624.02 119.28 54842.80 88888.00 2013-05-31 00:23:23.125 151 12624.00 119.30 54842.88 88888.00 2013-05-31 00:23:23.250 151 12624.05 119.38 54842.93 88888.00 2013-05-31 00:23:23.375 151 12624.12 119.40 54842.93 88888.00 2013-05-31 00:23:23.500 151 12624.12 119.40 54842.93 88888.00 2013-05-31 00:23:23.625 151 12624.12 119.35 54842.85 88888.00 2013-05-31 00:23:23.750 151 12624.10 119.30 54842.85 88888.00 2013-05-31 00:23:23.875 151 12624.08 119.33 54842.82 88888.00 2013-05-31 00:23:24.000 151 12624.05 119.33 54842.80 88888.00 2013-05-31 00:23:24.125 151 12624.05 119.30 54842.80 88888.00 2013-05-31 00:23:24.250 151 12624.05 119.30 54842.88 88888.00 2013-05-31 00:23:24.375 151 12624.12 119.35 54842.85 88888.00 2013-05-31 00:23:24.500 151 12624.10 119.35 54842.88 88888.00 2013-05-31 00:23:24.625 151 12624.05 119.33 54842.88 88888.00 2013-05-31 00:23:24.750 151 12624.05 119.30 54842.85 88888.00 2013-05-31 00:23:24.875 151 12624.08 119.33 54842.85 88888.00 2013-05-31 00:23:25.000 151 12624.08 119.35 54842.85 88888.00 2013-05-31 00:23:25.125 151 12624.05 119.38 54842.90 88888.00 2013-05-31 00:23:25.250 151 12624.02 119.38 54842.88 88888.00 2013-05-31 00:23:25.375 151 12624.05 119.35 54842.85 88888.00 2013-05-31 00:23:25.500 151 12624.05 119.35 54842.82 88888.00 2013-05-31 00:23:25.625 151 12624.15 119.33 54842.85 88888.00 2013-05-31 00:23:25.750 151 12624.17 119.35 54842.85 88888.00 2013-05-31 00:23:25.875 151 12624.10 119.38 54842.85 88888.00 2013-05-31 00:23:26.000 151 12624.08 119.35 54842.85 88888.00 2013-05-31 00:23:26.125 151 12624.08 119.35 54842.85 88888.00 2013-05-31 00:23:26.250 151 12624.05 119.38 54842.88 88888.00 2013-05-31 00:23:26.375 151 12624.05 119.40 54842.88 88888.00 2013-05-31 00:23:26.500 151 12624.08 119.35 54842.85 88888.00 2013-05-31 00:23:26.625 151 12624.10 119.38 54842.88 88888.00 2013-05-31 00:23:26.750 151 12624.08 119.40 54842.90 88888.00 2013-05-31 00:23:26.875 151 12624.02 119.35 54842.88 88888.00 2013-05-31 00:23:27.000 151 12624.08 119.38 54842.88 88888.00 2013-05-31 00:23:27.125 151 12624.10 119.40 54842.90 88888.00 2013-05-31 00:23:27.250 151 12624.00 119.38 54842.82 88888.00 2013-05-31 00:23:27.375 151 12624.02 119.40 54842.88 88888.00 2013-05-31 00:23:27.500 151 12624.05 119.42 54842.85 88888.00 2013-05-31 00:23:27.625 151 12624.02 119.40 54842.85 88888.00 2013-05-31 00:23:27.750 151 12624.05 119.42 54842.88 88888.00 2013-05-31 00:23:27.875 151 12624.08 119.47 54842.88 88888.00 2013-05-31 00:23:28.000 151 12624.05 119.42 54842.85 88888.00 2013-05-31 00:23:28.125 151 12624.02 119.40 54842.88 88888.00 2013-05-31 00:23:28.250 151 12624.05 119.42 54842.85 88888.00 2013-05-31 00:23:28.375 151 12624.08 119.40 54842.85 88888.00 2013-05-31 00:23:28.500 151 12624.02 119.40 54842.82 88888.00 2013-05-31 00:23:28.625 151 12624.05 119.40 54842.88 88888.00 2013-05-31 00:23:28.750 151 12624.02 119.42 54842.88 88888.00 2013-05-31 00:23:28.875 151 12623.98 119.42 54842.85 88888.00 2013-05-31 00:23:29.000 151 12623.95 119.42 54842.85 88888.00 2013-05-31 00:23:29.125 151 12624.05 119.45 54842.85 88888.00 2013-05-31 00:23:29.250 151 12624.10 119.45 54842.88 88888.00 2013-05-31 00:23:29.375 151 12624.08 119.42 54842.85 88888.00 2013-05-31 00:23:29.500 151 12624.00 119.38 54842.82 88888.00 2013-05-31 00:23:29.625 151 12623.95 119.38 54842.80 88888.00 2013-05-31 00:23:29.750 151 12624.00 119.38 54842.82 88888.00 2013-05-31 00:23:29.875 151 12624.02 119.40 54842.85 88888.00 2013-05-31 00:23:30.000 151 12624.08 119.42 54842.85 88888.00 2013-05-31 00:23:30.125 151 12624.02 119.35 54842.80 88888.00 2013-05-31 00:23:30.250 151 12624.00 119.35 54842.80 88888.00 2013-05-31 00:23:30.375 151 12624.15 119.42 54842.88 88888.00 2013-05-31 00:23:30.500 151 12624.20 119.47 54842.85 88888.00 2013-05-31 00:23:30.625 151 12624.15 119.45 54842.88 88888.00 2013-05-31 00:23:30.750 151 12624.12 119.40 54842.82 88888.00 2013-05-31 00:23:30.875 151 12624.15 119.38 54842.88 88888.00 2013-05-31 00:23:31.000 151 12624.17 119.33 54842.85 88888.00 2013-05-31 00:23:31.125 151 12624.15 119.30 54842.82 88888.00 2013-05-31 00:23:31.250 151 12624.08 119.30 54842.80 88888.00 2013-05-31 00:23:31.375 151 12624.08 119.35 54842.82 88888.00 2013-05-31 00:23:31.500 151 12624.10 119.38 54842.85 88888.00 2013-05-31 00:23:31.625 151 12624.10 119.40 54842.85 88888.00 2013-05-31 00:23:31.750 151 12624.08 119.40 54842.82 88888.00 2013-05-31 00:23:31.875 151 12624.05 119.38 54842.85 88888.00 2013-05-31 00:23:32.000 151 12624.05 119.35 54842.82 88888.00 2013-05-31 00:23:32.125 151 12624.08 119.42 54842.88 88888.00 2013-05-31 00:23:32.250 151 12624.05 119.38 54842.85 88888.00 2013-05-31 00:23:32.375 151 12624.00 119.33 54842.82 88888.00 2013-05-31 00:23:32.500 151 12624.02 119.30 54842.82 88888.00 2013-05-31 00:23:32.625 151 12624.08 119.33 54842.82 88888.00 2013-05-31 00:23:32.750 151 12624.08 119.38 54842.88 88888.00 2013-05-31 00:23:32.875 151 12624.00 119.38 54842.85 88888.00 2013-05-31 00:23:33.000 151 12624.02 119.35 54842.82 88888.00 2013-05-31 00:23:33.125 151 12624.08 119.40 54842.88 88888.00 2013-05-31 00:23:33.250 151 12624.10 119.40 54842.88 88888.00 2013-05-31 00:23:33.375 151 12624.20 119.42 54842.88 88888.00 2013-05-31 00:23:33.500 151 12624.17 119.42 54842.85 88888.00 2013-05-31 00:23:33.625 151 12624.15 119.35 54842.80 88888.00 2013-05-31 00:23:33.750 151 12624.12 119.35 54842.82 88888.00 2013-05-31 00:23:33.875 151 12624.15 119.40 54842.85 88888.00 2013-05-31 00:23:34.000 151 12624.17 119.38 54842.85 88888.00 2013-05-31 00:23:34.125 151 12624.15 119.35 54842.80 88888.00 2013-05-31 00:23:34.250 151 12624.05 119.30 54842.80 88888.00 2013-05-31 00:23:34.375 151 12624.10 119.38 54842.82 88888.00 2013-05-31 00:23:34.500 151 12624.08 119.42 54842.85 88888.00 2013-05-31 00:23:34.625 151 12624.05 119.38 54842.80 88888.00 2013-05-31 00:23:34.750 151 12624.00 119.30 54842.78 88888.00 2013-05-31 00:23:34.875 151 12624.05 119.33 54842.78 88888.00 2013-05-31 00:23:35.000 151 12624.08 119.38 54842.78 88888.00 2013-05-31 00:23:35.125 151 12624.02 119.38 54842.80 88888.00 2013-05-31 00:23:35.250 151 12624.00 119.38 54842.80 88888.00 2013-05-31 00:23:35.375 151 12624.00 119.42 54842.80 88888.00 2013-05-31 00:23:35.500 151 12624.00 119.45 54842.82 88888.00 2013-05-31 00:23:35.625 151 12624.05 119.40 54842.82 88888.00 2013-05-31 00:23:35.750 151 12624.02 119.35 54842.80 88888.00 2013-05-31 00:23:35.875 151 12624.08 119.40 54842.80 88888.00 2013-05-31 00:23:36.000 151 12624.12 119.40 54842.82 88888.00 2013-05-31 00:23:36.125 151 12624.05 119.40 54842.82 88888.00 2013-05-31 00:23:36.250 151 12623.98 119.38 54842.82 88888.00 2013-05-31 00:23:36.375 151 12624.00 119.38 54842.80 88888.00 2013-05-31 00:23:36.500 151 12624.05 119.45 54842.82 88888.00 2013-05-31 00:23:36.625 151 12624.10 119.53 54842.82 88888.00 2013-05-31 00:23:36.750 151 12624.12 119.53 54842.85 88888.00 2013-05-31 00:23:36.875 151 12624.12 119.50 54842.85 88888.00 2013-05-31 00:23:37.000 151 12624.10 119.45 54842.82 88888.00 2013-05-31 00:23:37.125 151 12624.10 119.45 54842.80 88888.00 2013-05-31 00:23:37.250 151 12624.08 119.47 54842.80 88888.00 2013-05-31 00:23:37.375 151 12624.17 119.47 54842.82 88888.00 2013-05-31 00:23:37.500 151 12624.08 119.42 54842.78 88888.00 2013-05-31 00:23:37.625 151 12624.08 119.45 54842.78 88888.00 2013-05-31 00:23:37.750 151 12624.08 119.42 54842.72 88888.00 2013-05-31 00:23:37.875 151 12624.00 119.38 54842.72 88888.00 2013-05-31 00:23:38.000 151 12624.02 119.42 54842.75 88888.00 2013-05-31 00:23:38.125 151 12624.12 119.47 54842.78 88888.00 2013-05-31 00:23:38.250 151 12624.10 119.50 54842.80 88888.00 2013-05-31 00:23:38.375 151 12624.17 119.58 54842.85 88888.00 2013-05-31 00:23:38.500 151 12624.08 119.45 54842.75 88888.00 2013-05-31 00:23:38.625 151 12624.02 119.40 54842.75 88888.00 2013-05-31 00:23:38.750 151 12624.08 119.42 54842.75 88888.00 2013-05-31 00:23:38.875 151 12624.10 119.45 54842.75 88888.00 2013-05-31 00:23:39.000 151 12624.08 119.47 54842.75 88888.00 2013-05-31 00:23:39.125 151 12624.02 119.42 54842.78 88888.00 2013-05-31 00:23:39.250 151 12624.00 119.45 54842.80 88888.00 2013-05-31 00:23:39.375 151 12624.02 119.45 54842.78 88888.00 2013-05-31 00:23:39.500 151 12624.10 119.47 54842.78 88888.00 2013-05-31 00:23:39.625 151 12624.12 119.45 54842.78 88888.00 2013-05-31 00:23:39.750 151 12624.10 119.45 54842.80 88888.00 2013-05-31 00:23:39.875 151 12624.10 119.42 54842.80 88888.00 2013-05-31 00:23:40.000 151 12624.12 119.47 54842.80 88888.00 2013-05-31 00:23:40.125 151 12624.08 119.50 54842.82 88888.00 2013-05-31 00:23:40.250 151 12624.02 119.45 54842.80 88888.00 2013-05-31 00:23:40.375 151 12624.02 119.42 54842.75 88888.00 2013-05-31 00:23:40.500 151 12624.02 119.45 54842.78 88888.00 2013-05-31 00:23:40.625 151 12624.02 119.50 54842.78 88888.00 2013-05-31 00:23:40.750 151 12624.02 119.53 54842.80 88888.00 2013-05-31 00:23:40.875 151 12624.05 119.53 54842.80 88888.00 2013-05-31 00:23:41.000 151 12624.08 119.53 54842.80 88888.00 2013-05-31 00:23:41.125 151 12624.08 119.55 54842.82 88888.00 2013-05-31 00:23:41.250 151 12624.08 119.50 54842.80 88888.00 2013-05-31 00:23:41.375 151 12624.08 119.50 54842.80 88888.00 2013-05-31 00:23:41.500 151 12624.05 119.47 54842.80 88888.00 2013-05-31 00:23:41.625 151 12624.02 119.47 54842.72 88888.00 2013-05-31 00:23:41.750 151 12624.00 119.47 54842.72 88888.00 2013-05-31 00:23:41.875 151 12624.00 119.47 54842.75 88888.00 2013-05-31 00:23:42.000 151 12624.05 119.50 54842.78 88888.00 2013-05-31 00:23:42.125 151 12624.02 119.47 54842.75 88888.00 2013-05-31 00:23:42.250 151 12624.02 119.45 54842.75 88888.00 2013-05-31 00:23:42.375 151 12624.10 119.50 54842.78 88888.00 2013-05-31 00:23:42.500 151 12624.15 119.53 54842.78 88888.00 2013-05-31 00:23:42.625 151 12624.10 119.50 54842.75 88888.00 2013-05-31 00:23:42.750 151 12624.05 119.45 54842.72 88888.00 2013-05-31 00:23:42.875 151 12624.05 119.42 54842.75 88888.00 2013-05-31 00:23:43.000 151 12624.05 119.47 54842.78 88888.00 2013-05-31 00:23:43.125 151 12624.10 119.53 54842.80 88888.00 2013-05-31 00:23:43.250 151 12624.10 119.53 54842.82 88888.00 2013-05-31 00:23:43.375 151 12624.17 119.58 54842.82 88888.00 2013-05-31 00:23:43.500 151 12624.17 119.58 54842.80 88888.00 2013-05-31 00:23:43.625 151 12624.08 119.50 54842.78 88888.00 2013-05-31 00:23:43.750 151 12624.02 119.45 54842.75 88888.00 2013-05-31 00:23:43.875 151 12624.05 119.53 54842.82 88888.00 2013-05-31 00:23:44.000 151 12624.05 119.58 54842.82 88888.00 2013-05-31 00:23:44.125 151 12624.00 119.55 54842.82 88888.00 2013-05-31 00:23:44.250 151 12624.02 119.55 54842.82 88888.00 2013-05-31 00:23:44.375 151 12624.05 119.50 54842.75 88888.00 2013-05-31 00:23:44.500 151 12624.08 119.50 54842.72 88888.00 2013-05-31 00:23:44.625 151 12624.10 119.53 54842.75 88888.00 2013-05-31 00:23:44.750 151 12624.08 119.55 54842.75 88888.00 2013-05-31 00:23:44.875 151 12624.05 119.45 54842.70 88888.00 2013-05-31 00:23:45.000 151 12624.08 119.55 54842.75 88888.00 2013-05-31 00:23:45.125 151 12624.12 119.58 54842.78 88888.00 2013-05-31 00:23:45.250 151 12624.15 119.58 54842.78 88888.00 2013-05-31 00:23:45.375 151 12624.12 119.55 54842.72 88888.00 2013-05-31 00:23:45.500 151 12624.10 119.58 54842.72 88888.00 2013-05-31 00:23:45.625 151 12624.10 119.55 54842.72 88888.00 2013-05-31 00:23:45.750 151 12624.08 119.53 54842.68 88888.00 2013-05-31 00:23:45.875 151 12624.12 119.55 54842.72 88888.00 2013-05-31 00:23:46.000 151 12624.12 119.53 54842.70 88888.00 2013-05-31 00:23:46.125 151 12624.12 119.55 54842.72 88888.00 2013-05-31 00:23:46.250 151 12624.08 119.50 54842.72 88888.00 2013-05-31 00:23:46.375 151 12624.10 119.53 54842.75 88888.00 2013-05-31 00:23:46.500 151 12624.12 119.53 54842.72 88888.00 2013-05-31 00:23:46.625 151 12624.15 119.50 54842.70 88888.00 2013-05-31 00:23:46.750 151 12624.10 119.53 54842.68 88888.00 2013-05-31 00:23:46.875 151 12624.12 119.58 54842.70 88888.00 2013-05-31 00:23:47.000 151 12624.17 119.55 54842.68 88888.00 2013-05-31 00:23:47.125 151 12624.20 119.53 54842.70 88888.00 2013-05-31 00:23:47.250 151 12624.17 119.53 54842.70 88888.00 2013-05-31 00:23:47.375 151 12624.12 119.50 54842.68 88888.00 2013-05-31 00:23:47.500 151 12624.12 119.50 54842.65 88888.00 2013-05-31 00:23:47.625 151 12624.10 119.50 54842.65 88888.00 2013-05-31 00:23:47.750 151 12624.08 119.50 54842.65 88888.00 2013-05-31 00:23:47.875 151 12624.12 119.50 54842.70 88888.00 2013-05-31 00:23:48.000 151 12624.12 119.53 54842.72 88888.00 2013-05-31 00:23:48.125 151 12624.10 119.50 54842.72 88888.00 2013-05-31 00:23:48.250 151 12624.17 119.50 54842.70 88888.00 2013-05-31 00:23:48.375 151 12624.23 119.53 54842.70 88888.00 2013-05-31 00:23:48.500 151 12624.17 119.53 54842.70 88888.00 2013-05-31 00:23:48.625 151 12624.20 119.50 54842.70 88888.00 2013-05-31 00:23:48.750 151 12624.23 119.47 54842.68 88888.00 2013-05-31 00:23:48.875 151 12624.23 119.45 54842.68 88888.00 2013-05-31 00:23:49.000 151 12624.20 119.47 54842.70 88888.00 2013-05-31 00:23:49.125 151 12624.25 119.53 54842.70 88888.00 2013-05-31 00:23:49.250 151 12624.27 119.50 54842.70 88888.00 2013-05-31 00:23:49.375 151 12624.23 119.53 54842.75 88888.00 2013-05-31 00:23:49.500 151 12624.20 119.50 54842.70 88888.00 2013-05-31 00:23:49.625 151 12624.17 119.55 54842.72 88888.00 2013-05-31 00:23:49.750 151 12624.20 119.55 54842.72 88888.00 2013-05-31 00:23:49.875 151 12624.17 119.53 54842.72 88888.00 2013-05-31 00:23:50.000 151 12624.12 119.50 54842.72 88888.00 2013-05-31 00:23:50.125 151 12624.12 119.53 54842.72 88888.00 2013-05-31 00:23:50.250 151 12624.12 119.50 54842.72 88888.00 2013-05-31 00:23:50.375 151 12624.17 119.55 54842.75 88888.00 2013-05-31 00:23:50.500 151 12624.23 119.58 54842.72 88888.00 2013-05-31 00:23:50.625 151 12624.27 119.60 54842.70 88888.00 2013-05-31 00:23:50.750 151 12624.17 119.60 54842.68 88888.00 2013-05-31 00:23:50.875 151 12624.15 119.58 54842.70 88888.00 2013-05-31 00:23:51.000 151 12624.15 119.53 54842.68 88888.00 2013-05-31 00:23:51.125 151 12624.12 119.50 54842.65 88888.00 2013-05-31 00:23:51.250 151 12624.12 119.47 54842.68 88888.00 2013-05-31 00:23:51.375 151 12624.17 119.55 54842.68 88888.00 2013-05-31 00:23:51.500 151 12624.20 119.58 54842.70 88888.00 2013-05-31 00:23:51.625 151 12624.17 119.50 54842.65 88888.00 2013-05-31 00:23:51.750 151 12624.17 119.50 54842.68 88888.00 2013-05-31 00:23:51.875 151 12624.23 119.58 54842.72 88888.00 2013-05-31 00:23:52.000 151 12624.20 119.60 54842.75 88888.00 2013-05-31 00:23:52.125 151 12624.17 119.58 54842.72 88888.00 2013-05-31 00:23:52.250 151 12624.17 119.60 54842.70 88888.00 2013-05-31 00:23:52.375 151 12624.10 119.58 54842.70 88888.00 2013-05-31 00:23:52.500 151 12624.12 119.60 54842.70 88888.00 2013-05-31 00:23:52.625 151 12624.15 119.55 54842.65 88888.00 2013-05-31 00:23:52.750 151 12624.23 119.60 54842.75 88888.00 2013-05-31 00:23:52.875 151 12624.33 119.72 54842.82 88888.00 2013-05-31 00:23:53.000 151 12624.17 119.60 54842.72 88888.00 2013-05-31 00:23:53.125 151 12624.05 119.55 54842.70 88888.00 2013-05-31 00:23:53.250 151 12624.08 119.60 54842.68 88888.00 2013-05-31 00:23:53.375 151 12624.15 119.62 54842.72 88888.00 2013-05-31 00:23:53.500 151 12624.17 119.58 54842.70 88888.00 2013-05-31 00:23:53.625 151 12624.15 119.55 54842.68 88888.00 2013-05-31 00:23:53.750 151 12624.20 119.60 54842.75 88888.00 2013-05-31 00:23:53.875 151 12624.20 119.58 54842.72 88888.00 2013-05-31 00:23:54.000 151 12624.20 119.58 54842.70 88888.00 2013-05-31 00:23:54.125 151 12624.15 119.58 54842.65 88888.00 2013-05-31 00:23:54.250 151 12624.08 119.60 54842.68 88888.00 2013-05-31 00:23:54.375 151 12624.20 119.65 54842.70 88888.00 2013-05-31 00:23:54.500 151 12624.33 119.67 54842.72 88888.00 2013-05-31 00:23:54.625 151 12624.27 119.55 54842.65 88888.00 2013-05-31 00:23:54.750 151 12624.17 119.55 54842.65 88888.00 2013-05-31 00:23:54.875 151 12624.25 119.62 54842.72 88888.00 2013-05-31 00:23:55.000 151 12624.30 119.65 54842.75 88888.00 2013-05-31 00:23:55.125 151 12624.23 119.65 54842.72 88888.00 2013-05-31 00:23:55.250 151 12624.25 119.58 54842.68 88888.00 2013-05-31 00:23:55.375 151 12624.23 119.53 54842.62 88888.00 2013-05-31 00:23:55.500 151 12624.15 119.50 54842.65 88888.00 2013-05-31 00:23:55.625 151 12624.15 119.60 54842.70 88888.00 2013-05-31 00:23:55.750 151 12624.23 119.62 54842.72 88888.00 2013-05-31 00:23:55.875 151 12624.25 119.60 54842.70 88888.00 2013-05-31 00:23:56.000 151 12624.20 119.60 54842.68 88888.00 2013-05-31 00:23:56.125 151 12624.15 119.60 54842.68 88888.00 2013-05-31 00:23:56.250 151 12624.15 119.58 54842.70 88888.00 2013-05-31 00:23:56.375 151 12624.15 119.58 54842.68 88888.00 2013-05-31 00:23:56.500 151 12624.15 119.60 54842.68 88888.00 2013-05-31 00:23:56.625 151 12624.12 119.62 54842.72 88888.00 2013-05-31 00:23:56.750 151 12624.12 119.62 54842.70 88888.00 2013-05-31 00:23:56.875 151 12624.10 119.60 54842.62 88888.00 2013-05-31 00:23:57.000 151 12624.08 119.60 54842.65 88888.00 2013-05-31 00:23:57.125 151 12624.17 119.65 54842.68 88888.00 2013-05-31 00:23:57.250 151 12624.20 119.65 54842.68 88888.00 2013-05-31 00:23:57.375 151 12624.23 119.67 54842.70 88888.00 2013-05-31 00:23:57.500 151 12624.23 119.70 54842.70 88888.00 2013-05-31 00:23:57.625 151 12624.17 119.62 54842.70 88888.00 2013-05-31 00:23:57.750 151 12624.17 119.60 54842.68 88888.00 2013-05-31 00:23:57.875 151 12624.23 119.60 54842.65 88888.00 2013-05-31 00:23:58.000 151 12624.23 119.62 54842.65 88888.00 2013-05-31 00:23:58.125 151 12624.20 119.65 54842.65 88888.00 2013-05-31 00:23:58.250 151 12624.17 119.62 54842.65 88888.00 2013-05-31 00:23:58.375 151 12624.25 119.65 54842.68 88888.00 2013-05-31 00:23:58.500 151 12624.27 119.67 54842.70 88888.00 2013-05-31 00:23:58.625 151 12624.27 119.67 54842.68 88888.00 2013-05-31 00:23:58.750 151 12624.23 119.62 54842.68 88888.00 2013-05-31 00:23:58.875 151 12624.25 119.62 54842.65 88888.00 2013-05-31 00:23:59.000 151 12624.23 119.67 54842.68 88888.00 2013-05-31 00:23:59.125 151 12624.23 119.67 54842.68 88888.00 2013-05-31 00:23:59.250 151 12624.15 119.62 54842.68 88888.00 2013-05-31 00:23:59.375 151 12624.15 119.58 54842.65 88888.00 2013-05-31 00:23:59.500 151 12624.15 119.60 54842.65 88888.00 2013-05-31 00:23:59.625 151 12624.20 119.65 54842.68 88888.00 2013-05-31 00:23:59.750 151 12624.17 119.62 54842.68 88888.00 2013-05-31 00:23:59.875 151 12624.12 119.60 54842.68 88888.00 2013-05-31 00:24:00.000 151 12624.15 119.62 54842.68 88888.00 2013-05-31 00:24:00.125 151 12624.17 119.62 54842.62 88888.00 2013-05-31 00:24:00.250 151 12624.17 119.65 54842.68 88888.00 2013-05-31 00:24:00.375 151 12624.17 119.67 54842.72 88888.00 2013-05-31 00:24:00.500 151 12624.10 119.65 54842.70 88888.00 2013-05-31 00:24:00.625 151 12624.08 119.60 54842.68 88888.00 2013-05-31 00:24:00.750 151 12624.12 119.62 54842.72 88888.00 2013-05-31 00:24:00.875 151 12624.17 119.67 54842.70 88888.00 2013-05-31 00:24:01.000 151 12624.17 119.65 54842.68 88888.00 2013-05-31 00:24:01.125 151 12624.20 119.65 54842.68 88888.00 2013-05-31 00:24:01.250 151 12624.20 119.67 54842.75 88888.00 2013-05-31 00:24:01.375 151 12624.27 119.72 54842.75 88888.00 2013-05-31 00:24:01.500 151 12624.23 119.65 54842.72 88888.00 2013-05-31 00:24:01.625 151 12624.25 119.62 54842.68 88888.00 2013-05-31 00:24:01.750 151 12624.25 119.60 54842.65 88888.00 2013-05-31 00:24:01.875 151 12624.25 119.65 54842.70 88888.00 2013-05-31 00:24:02.000 151 12624.23 119.65 54842.68 88888.00 2013-05-31 00:24:02.125 151 12624.20 119.60 54842.80 88888.00 2013-05-31 00:24:02.250 151 12624.17 119.62 54842.88 88888.00 2013-05-31 00:24:02.375 151 12624.30 119.72 54842.80 88888.00 2013-05-31 00:24:02.500 151 12624.25 119.72 54842.68 88888.00 2013-05-31 00:24:02.625 151 12624.17 119.67 54842.68 88888.00 2013-05-31 00:24:02.750 151 12624.20 119.62 54842.65 88888.00 2013-05-31 00:24:02.875 151 12624.20 119.65 54842.65 88888.00 2013-05-31 00:24:03.000 151 12624.15 119.67 54842.65 88888.00 2013-05-31 00:24:03.125 151 12624.17 119.62 54842.68 88888.00 2013-05-31 00:24:03.250 151 12624.20 119.62 54842.70 88888.00 2013-05-31 00:24:03.375 151 12624.25 119.65 54842.65 88888.00 2013-05-31 00:24:03.500 151 12624.25 119.65 54842.68 88888.00 2013-05-31 00:24:03.625 151 12624.17 119.62 54842.65 88888.00 2013-05-31 00:24:03.750 151 12624.15 119.67 54842.68 88888.00 2013-05-31 00:24:03.875 151 12624.17 119.65 54842.68 88888.00 2013-05-31 00:24:04.000 151 12624.23 119.67 54842.65 88888.00 2013-05-31 00:24:04.125 151 12624.27 119.70 54842.62 88888.00 2013-05-31 00:24:04.250 151 12624.20 119.65 54842.60 88888.00 2013-05-31 00:24:04.375 151 12624.12 119.62 54842.60 88888.00 2013-05-31 00:24:04.500 151 12624.15 119.65 54842.62 88888.00 2013-05-31 00:24:04.625 151 12624.25 119.67 54842.65 88888.00 2013-05-31 00:24:04.750 151 12624.23 119.67 54842.62 88888.00 2013-05-31 00:24:04.875 151 12624.17 119.67 54842.62 88888.00 2013-05-31 00:24:05.000 151 12624.20 119.65 54842.62 88888.00 2013-05-31 00:24:05.125 151 12624.17 119.62 54842.62 88888.00 2013-05-31 00:24:05.250 151 12624.20 119.62 54842.65 88888.00 2013-05-31 00:24:05.375 151 12624.27 119.65 54842.68 88888.00 2013-05-31 00:24:05.500 151 12624.30 119.65 54842.65 88888.00 2013-05-31 00:24:05.625 151 12624.23 119.62 54842.65 88888.00 2013-05-31 00:24:05.750 151 12624.12 119.65 54842.62 88888.00 2013-05-31 00:24:05.875 151 12624.12 119.67 54842.65 88888.00 2013-05-31 00:24:06.000 151 12624.17 119.67 54842.68 88888.00 2013-05-31 00:24:06.125 151 12624.20 119.65 54842.68 88888.00 2013-05-31 00:24:06.250 151 12624.20 119.67 54842.68 88888.00 2013-05-31 00:24:06.375 151 12624.27 119.70 54842.70 88888.00 2013-05-31 00:24:06.500 151 12624.25 119.67 54842.65 88888.00 2013-05-31 00:24:06.625 151 12624.23 119.67 54842.65 88888.00 2013-05-31 00:24:06.750 151 12624.30 119.65 54842.65 88888.00 2013-05-31 00:24:06.875 151 12624.30 119.65 54842.62 88888.00 2013-05-31 00:24:07.000 151 12624.25 119.67 54842.65 88888.00 2013-05-31 00:24:07.125 151 12624.27 119.70 54842.65 88888.00 2013-05-31 00:24:07.250 151 12624.23 119.72 54842.68 88888.00 2013-05-31 00:24:07.375 151 12624.17 119.67 54842.65 88888.00 2013-05-31 00:24:07.500 151 12624.15 119.62 54842.62 88888.00 2013-05-31 00:24:07.625 151 12624.15 119.62 54842.60 88888.00 2013-05-31 00:24:07.750 151 12624.23 119.70 54842.68 88888.00 2013-05-31 00:24:07.875 151 12624.30 119.70 54842.68 88888.00 2013-05-31 00:24:08.000 151 12624.27 119.67 54842.65 88888.00 2013-05-31 00:24:08.125 151 12624.33 119.72 54842.68 88888.00 2013-05-31 00:24:08.250 151 12624.30 119.70 54842.65 88888.00 2013-05-31 00:24:08.375 151 12624.27 119.70 54842.65 88888.00 2013-05-31 00:24:08.500 151 12624.27 119.67 54842.62 88888.00 2013-05-31 00:24:08.625 151 12624.33 119.70 54842.65 88888.00 2013-05-31 00:24:08.750 151 12624.35 119.70 54842.62 88888.00 2013-05-31 00:24:08.875 151 12624.33 119.65 54842.62 88888.00 2013-05-31 00:24:09.000 151 12624.30 119.70 54842.60 88888.00 2013-05-31 00:24:09.125 151 12624.30 119.72 54842.68 88888.00 2013-05-31 00:24:09.250 151 12624.30 119.72 54842.68 88888.00 2013-05-31 00:24:09.375 151 12624.40 119.67 54842.68 88888.00 2013-05-31 00:24:09.500 151 12624.42 119.65 54842.68 88888.00 2013-05-31 00:24:09.625 151 12624.38 119.67 54842.68 88888.00 2013-05-31 00:24:09.750 151 12624.30 119.72 54842.68 88888.00 2013-05-31 00:24:09.875 151 12624.33 119.72 54842.68 88888.00 2013-05-31 00:24:10.000 151 12624.35 119.70 54842.65 88888.00 2013-05-31 00:24:10.125 151 12624.33 119.67 54842.65 88888.00 2013-05-31 00:24:10.250 151 12624.27 119.62 54842.68 88888.00 2013-05-31 00:24:10.375 151 12624.30 119.67 54842.70 88888.00 2013-05-31 00:24:10.500 151 12624.30 119.67 54842.68 88888.00 2013-05-31 00:24:10.625 151 12624.27 119.65 54842.65 88888.00 2013-05-31 00:24:10.750 151 12624.25 119.67 54842.65 88888.00 2013-05-31 00:24:10.875 151 12624.25 119.70 54842.65 88888.00 2013-05-31 00:24:11.000 151 12624.25 119.72 54842.65 88888.00 2013-05-31 00:24:11.125 151 12624.20 119.67 54842.65 88888.00 2013-05-31 00:24:11.250 151 12624.23 119.70 54842.65 88888.00 2013-05-31 00:24:11.375 151 12624.25 119.67 54842.65 88888.00 2013-05-31 00:24:11.500 151 12624.35 119.67 54842.65 88888.00 2013-05-31 00:24:11.625 151 12624.42 119.72 54842.70 88888.00 2013-05-31 00:24:11.750 151 12624.45 119.70 54842.65 88888.00 2013-05-31 00:24:11.875 151 12624.40 119.67 54842.60 88888.00 2013-05-31 00:24:12.000 151 12624.40 119.70 54842.60 88888.00 2013-05-31 00:24:12.125 151 12624.35 119.67 54842.60 88888.00 2013-05-31 00:24:12.250 151 12624.25 119.62 54842.60 88888.00 2013-05-31 00:24:12.375 151 12624.27 119.65 54842.62 88888.00 2013-05-31 00:24:12.500 151 12624.38 119.67 54842.62 88888.00 2013-05-31 00:24:12.625 151 12624.48 119.70 54842.62 88888.00 2013-05-31 00:24:12.750 151 12624.48 119.75 54842.65 88888.00 2013-05-31 00:24:12.875 151 12624.42 119.72 54842.68 88888.00 2013-05-31 00:24:13.000 151 12624.38 119.67 54842.65 88888.00 2013-05-31 00:24:13.125 151 12624.38 119.75 54842.70 88888.00 2013-05-31 00:24:13.250 151 12624.38 119.72 54842.68 88888.00 2013-05-31 00:24:13.375 151 12624.38 119.70 54842.68 88888.00 2013-05-31 00:24:13.500 151 12624.38 119.70 54842.65 88888.00 2013-05-31 00:24:13.625 151 12624.45 119.72 54842.65 88888.00 2013-05-31 00:24:13.750 151 12624.48 119.70 54842.62 88888.00 2013-05-31 00:24:13.875 151 12624.42 119.65 54842.60 88888.00 2013-05-31 00:24:14.000 151 12624.38 119.65 54842.60 88888.00 2013-05-31 00:24:14.125 151 12624.40 119.67 54842.65 88888.00 2013-05-31 00:24:14.250 151 12624.38 119.72 54842.68 88888.00 2013-05-31 00:24:14.375 151 12624.42 119.72 54842.70 88888.00 2013-05-31 00:24:14.500 151 12624.45 119.75 54842.68 88888.00 2013-05-31 00:24:14.625 151 12624.45 119.72 54842.68 88888.00 2013-05-31 00:24:14.750 151 12624.45 119.72 54842.68 88888.00 2013-05-31 00:24:14.875 151 12624.40 119.78 54842.68 88888.00 2013-05-31 00:24:15.000 151 12624.45 119.78 54842.70 88888.00 2013-05-31 00:24:15.125 151 12624.48 119.72 54842.68 88888.00 2013-05-31 00:24:15.250 151 12624.42 119.78 54842.65 88888.00 2013-05-31 00:24:15.375 151 12624.42 119.78 54842.62 88888.00 2013-05-31 00:24:15.500 151 12624.38 119.75 54842.60 88888.00 2013-05-31 00:24:15.625 151 12624.42 119.75 54842.62 88888.00 2013-05-31 00:24:15.750 151 12624.40 119.72 54842.60 88888.00 2013-05-31 00:24:15.875 151 12624.40 119.75 54842.62 88888.00 2013-05-31 00:24:16.000 151 12624.42 119.75 54842.62 88888.00 2013-05-31 00:24:16.125 151 12624.40 119.75 54842.65 88888.00 2013-05-31 00:24:16.250 151 12624.38 119.72 54842.62 88888.00 2013-05-31 00:24:16.375 151 12624.38 119.70 54842.62 88888.00 2013-05-31 00:24:16.500 151 12624.45 119.72 54842.62 88888.00 2013-05-31 00:24:16.625 151 12624.45 119.75 54842.62 88888.00 2013-05-31 00:24:16.750 151 12624.48 119.78 54842.65 88888.00 2013-05-31 00:24:16.875 151 12624.52 119.80 54842.62 88888.00 2013-05-31 00:24:17.000 151 12624.50 119.75 54842.57 88888.00 2013-05-31 00:24:17.125 151 12624.42 119.78 54842.60 88888.00 2013-05-31 00:24:17.250 151 12624.42 119.75 54842.60 88888.00 2013-05-31 00:24:17.375 151 12624.42 119.78 54842.60 88888.00 2013-05-31 00:24:17.500 151 12624.45 119.78 54842.62 88888.00 2013-05-31 00:24:17.625 151 12624.45 119.75 54842.62 88888.00 2013-05-31 00:24:17.750 151 12624.38 119.72 54842.60 88888.00 2013-05-31 00:24:17.875 151 12624.40 119.72 54842.55 88888.00 2013-05-31 00:24:18.000 151 12624.52 119.80 54842.60 88888.00 2013-05-31 00:24:18.125 151 12624.52 119.85 54842.62 88888.00 2013-05-31 00:24:18.250 151 12624.42 119.75 54842.60 88888.00 2013-05-31 00:24:18.375 151 12624.42 119.78 54842.60 88888.00 2013-05-31 00:24:18.500 151 12624.42 119.72 54842.60 88888.00 2013-05-31 00:24:18.625 151 12624.40 119.65 54842.55 88888.00 2013-05-31 00:24:18.750 151 12624.38 119.67 54842.53 88888.00 2013-05-31 00:24:18.875 151 12624.40 119.72 54842.55 88888.00 2013-05-31 00:24:19.000 151 12624.45 119.78 54842.60 88888.00 2013-05-31 00:24:19.125 151 12624.50 119.80 54842.62 88888.00 2013-05-31 00:24:19.250 151 12624.50 119.78 54842.60 88888.00 2013-05-31 00:24:19.375 151 12624.50 119.78 54842.57 88888.00 2013-05-31 00:24:19.500 151 12624.50 119.78 54842.57 88888.00 2013-05-31 00:24:19.625 151 12624.50 119.80 54842.57 88888.00 2013-05-31 00:24:19.750 151 12624.52 119.80 54842.60 88888.00 2013-05-31 00:24:19.875 151 12624.50 119.80 54842.60 88888.00 2013-05-31 00:24:20.000 151 12624.45 119.80 54842.60 88888.00 2013-05-31 00:24:20.125 151 12624.48 119.83 54842.60 88888.00 2013-05-31 00:24:20.250 151 12624.52 119.80 54842.62 88888.00 2013-05-31 00:24:20.375 151 12624.58 119.78 54842.60 88888.00 2013-05-31 00:24:20.500 151 12624.58 119.78 54842.62 88888.00 2013-05-31 00:24:20.625 151 12624.58 119.80 54842.62 88888.00 2013-05-31 00:24:20.750 151 12624.62 119.83 54842.65 88888.00 2013-05-31 00:24:20.875 151 12624.62 119.83 54842.65 88888.00 2013-05-31 00:24:21.000 151 12624.55 119.75 54842.62 88888.00 2013-05-31 00:24:21.125 151 12624.50 119.78 54842.62 88888.00 2013-05-31 00:24:21.250 151 12624.55 119.83 54842.62 88888.00 2013-05-31 00:24:21.375 151 12624.65 119.85 54842.62 88888.00 2013-05-31 00:24:21.500 151 12624.67 119.85 54842.62 88888.00 2013-05-31 00:24:21.625 151 12624.65 119.83 54842.62 88888.00 2013-05-31 00:24:21.750 151 12624.65 119.83 54842.62 88888.00 2013-05-31 00:24:21.875 151 12624.67 119.78 54842.60 88888.00 2013-05-31 00:24:22.000 151 12624.67 119.78 54842.60 88888.00 2013-05-31 00:24:22.125 151 12624.60 119.80 54842.62 88888.00 2013-05-31 00:24:22.250 151 12624.50 119.78 54842.62 88888.00 2013-05-31 00:24:22.375 151 12624.55 119.83 54842.62 88888.00 2013-05-31 00:24:22.500 151 12624.62 119.80 54842.62 88888.00 2013-05-31 00:24:22.625 151 12624.62 119.78 54842.62 88888.00 2013-05-31 00:24:22.750 151 12624.62 119.83 54842.62 88888.00 2013-05-31 00:24:22.875 151 12624.62 119.80 54842.65 88888.00 2013-05-31 00:24:23.000 151 12624.65 119.80 54842.62 88888.00 2013-05-31 00:24:23.125 151 12624.67 119.80 54842.60 88888.00 2013-05-31 00:24:23.250 151 12624.65 119.78 54842.62 88888.00 2013-05-31 00:24:23.375 151 12624.67 119.83 54842.65 88888.00 2013-05-31 00:24:23.500 151 12624.67 119.83 54842.65 88888.00 2013-05-31 00:24:23.625 151 12624.62 119.80 54842.65 88888.00 2013-05-31 00:24:23.750 151 12624.55 119.78 54842.65 88888.00 2013-05-31 00:24:23.875 151 12624.50 119.78 54842.62 88888.00 2013-05-31 00:24:24.000 151 12624.55 119.78 54842.62 88888.00 2013-05-31 00:24:24.125 151 12624.58 119.80 54842.65 88888.00 2013-05-31 00:24:24.250 151 12624.58 119.83 54842.68 88888.00 2013-05-31 00:24:24.375 151 12624.55 119.85 54842.62 88888.00 2013-05-31 00:24:24.500 151 12624.55 119.80 54842.60 88888.00 2013-05-31 00:24:24.625 151 12624.58 119.80 54842.60 88888.00 2013-05-31 00:24:24.750 151 12624.60 119.78 54842.60 88888.00 2013-05-31 00:24:24.875 151 12624.62 119.80 54842.62 88888.00 2013-05-31 00:24:25.000 151 12624.60 119.80 54842.57 88888.00 2013-05-31 00:24:25.125 151 12624.60 119.78 54842.60 88888.00 2013-05-31 00:24:25.250 151 12624.65 119.75 54842.60 88888.00 2013-05-31 00:24:25.375 151 12624.73 119.78 54842.57 88888.00 2013-05-31 00:24:25.500 151 12624.65 119.75 54842.57 88888.00 2013-05-31 00:24:25.625 151 12624.65 119.75 54842.57 88888.00 2013-05-31 00:24:25.750 151 12624.65 119.78 54842.60 88888.00 2013-05-31 00:24:25.875 151 12624.65 119.78 54842.60 88888.00 2013-05-31 00:24:26.000 151 12624.67 119.80 54842.57 88888.00 2013-05-31 00:24:26.125 151 12624.70 119.83 54842.57 88888.00 2013-05-31 00:24:26.250 151 12624.73 119.80 54842.60 88888.00 2013-05-31 00:24:26.375 151 12624.77 119.78 54842.57 88888.00 2013-05-31 00:24:26.500 151 12624.75 119.78 54842.57 88888.00 2013-05-31 00:24:26.625 151 12624.75 119.80 54842.57 88888.00 2013-05-31 00:24:26.750 151 12624.70 119.80 54842.57 88888.00 2013-05-31 00:24:26.875 151 12624.65 119.80 54842.55 88888.00 2013-05-31 00:24:27.000 151 12624.62 119.78 54842.57 88888.00 2013-05-31 00:24:27.125 151 12624.55 119.78 54842.60 88888.00 2013-05-31 00:24:27.250 151 12624.55 119.83 54842.65 88888.00 2013-05-31 00:24:27.375 151 12624.62 119.83 54842.62 88888.00 2013-05-31 00:24:27.500 151 12624.65 119.80 54842.62 88888.00 2013-05-31 00:24:27.625 151 12624.70 119.83 54842.62 88888.00 2013-05-31 00:24:27.750 151 12624.73 119.80 54842.60 88888.00 2013-05-31 00:24:27.875 151 12624.65 119.80 54842.60 88888.00 2013-05-31 00:24:28.000 151 12624.60 119.83 54842.62 88888.00 2013-05-31 00:24:28.125 151 12624.58 119.88 54842.62 88888.00 2013-05-31 00:24:28.250 151 12624.62 119.88 54842.62 88888.00 2013-05-31 00:24:28.375 151 12624.70 119.85 54842.62 88888.00 2013-05-31 00:24:28.500 151 12624.65 119.80 54842.57 88888.00 2013-05-31 00:24:28.625 151 12624.62 119.83 54842.60 88888.00 2013-05-31 00:24:28.750 151 12624.62 119.80 54842.60 88888.00 2013-05-31 00:24:28.875 151 12624.67 119.78 54842.60 88888.00 2013-05-31 00:24:29.000 151 12624.67 119.78 54842.57 88888.00 2013-05-31 00:24:29.125 151 12624.67 119.78 54842.62 88888.00 2013-05-31 00:24:29.250 151 12624.62 119.80 54842.62 88888.00 2013-05-31 00:24:29.375 151 12624.70 119.80 54842.62 88888.00 2013-05-31 00:24:29.500 151 12624.75 119.80 54842.60 88888.00 2013-05-31 00:24:29.625 151 12624.73 119.78 54842.57 88888.00 2013-05-31 00:24:29.750 151 12624.62 119.72 54842.55 88888.00 2013-05-31 00:24:29.875 151 12624.60 119.72 54842.57 88888.00 2013-05-31 00:24:30.000 151 12624.65 119.80 54842.60 88888.00 2013-05-31 00:24:30.125 151 12624.75 119.83 54842.62 88888.00 2013-05-31 00:24:30.250 151 12624.77 119.83 54842.62 88888.00 2013-05-31 00:24:30.375 151 12624.75 119.83 54842.62 88888.00 2013-05-31 00:24:30.500 151 12624.75 119.78 54842.60 88888.00 2013-05-31 00:24:30.625 151 12624.73 119.78 54842.57 88888.00 2013-05-31 00:24:30.750 151 12624.67 119.80 54842.60 88888.00 2013-05-31 00:24:30.875 151 12624.67 119.72 54842.55 88888.00 2013-05-31 00:24:31.000 151 12624.67 119.75 54842.55 88888.00 2013-05-31 00:24:31.125 151 12624.58 119.78 54842.55 88888.00 2013-05-31 00:24:31.250 151 12624.58 119.75 54842.57 88888.00 2013-05-31 00:24:31.375 151 12624.67 119.72 54842.57 88888.00 2013-05-31 00:24:31.500 151 12624.70 119.70 54842.53 88888.00 2013-05-31 00:24:31.625 151 12624.75 119.72 54842.57 88888.00 2013-05-31 00:24:31.750 151 12624.75 119.80 54842.60 88888.00 2013-05-31 00:24:31.875 151 12624.73 119.80 54842.57 88888.00 2013-05-31 00:24:32.000 151 12624.73 119.78 54842.60 88888.00 2013-05-31 00:24:32.125 151 12624.75 119.75 54842.60 88888.00 2013-05-31 00:24:32.250 151 12624.73 119.78 54842.62 88888.00 2013-05-31 00:24:32.375 151 12624.75 119.78 54842.57 88888.00 2013-05-31 00:24:32.500 151 12624.75 119.78 54842.55 88888.00 2013-05-31 00:24:32.625 151 12624.75 119.75 54842.55 88888.00 2013-05-31 00:24:32.750 151 12624.77 119.80 54842.55 88888.00 2013-05-31 00:24:32.875 151 12624.77 119.78 54842.57 88888.00 2013-05-31 00:24:33.000 151 12624.77 119.78 54842.60 88888.00 2013-05-31 00:24:33.125 151 12624.77 119.75 54842.60 88888.00 2013-05-31 00:24:33.250 151 12624.75 119.80 54842.62 88888.00 2013-05-31 00:24:33.375 151 12624.75 119.85 54842.62 88888.00 2013-05-31 00:24:33.500 151 12624.77 119.78 54842.60 88888.00 2013-05-31 00:24:33.625 151 12624.80 119.78 54842.60 88888.00 2013-05-31 00:24:33.750 151 12624.85 119.78 54842.62 88888.00 2013-05-31 00:24:33.875 151 12624.83 119.78 54842.60 88888.00 2013-05-31 00:24:34.000 151 12624.77 119.78 54842.60 88888.00 2013-05-31 00:24:34.125 151 12624.75 119.75 54842.57 88888.00 2013-05-31 00:24:34.250 151 12624.73 119.72 54842.55 88888.00 2013-05-31 00:24:34.375 151 12624.75 119.78 54842.57 88888.00 2013-05-31 00:24:34.500 151 12624.80 119.80 54842.60 88888.00 2013-05-31 00:24:34.625 151 12624.80 119.80 54842.62 88888.00 2013-05-31 00:24:34.750 151 12624.83 119.80 54842.60 88888.00 2013-05-31 00:24:34.875 151 12624.85 119.80 54842.62 88888.00 2013-05-31 00:24:35.000 151 12624.80 119.75 54842.60 88888.00 2013-05-31 00:24:35.125 151 12624.80 119.75 54842.62 88888.00 2013-05-31 00:24:35.250 151 12624.80 119.78 54842.60 88888.00 2013-05-31 00:24:35.375 151 12624.83 119.80 54842.57 88888.00 2013-05-31 00:24:35.500 151 12624.80 119.80 54842.60 88888.00 2013-05-31 00:24:35.625 151 12624.77 119.83 54842.62 88888.00 2013-05-31 00:24:35.750 151 12624.77 119.83 54842.65 88888.00 2013-05-31 00:24:35.875 151 12624.75 119.80 54842.60 88888.00 2013-05-31 00:24:36.000 151 12624.73 119.70 54842.57 88888.00 2013-05-31 00:24:36.125 151 12624.75 119.67 54842.55 88888.00 2013-05-31 00:24:36.250 151 12624.75 119.75 54842.57 88888.00 2013-05-31 00:24:36.375 151 12624.75 119.78 54842.60 88888.00 2013-05-31 00:24:36.500 151 12624.70 119.78 54842.60 88888.00 2013-05-31 00:24:36.625 151 12624.77 119.80 54842.62 88888.00 2013-05-31 00:24:36.750 151 12624.85 119.85 54842.65 88888.00 2013-05-31 00:24:36.875 151 12624.80 119.80 54842.60 88888.00 2013-05-31 00:24:37.000 151 12624.73 119.78 54842.60 88888.00 2013-05-31 00:24:37.125 151 12624.70 119.78 54842.60 88888.00 2013-05-31 00:24:37.250 151 12624.73 119.72 54842.57 88888.00 2013-05-31 00:24:37.375 151 12624.80 119.75 54842.57 88888.00 2013-05-31 00:24:37.500 151 12624.77 119.78 54842.57 88888.00 2013-05-31 00:24:37.625 151 12624.77 119.75 54842.60 88888.00 2013-05-31 00:24:37.750 151 12624.77 119.72 54842.60 88888.00 2013-05-31 00:24:37.875 151 12624.80 119.72 54842.57 88888.00 2013-05-31 00:24:38.000 151 12624.88 119.72 54842.55 88888.00 2013-05-31 00:24:38.125 151 12624.90 119.75 54842.57 88888.00 2013-05-31 00:24:38.250 151 12624.85 119.75 54842.60 88888.00 2013-05-31 00:24:38.375 151 12624.88 119.80 54842.62 88888.00 2013-05-31 00:24:38.500 151 12624.92 119.80 54842.60 88888.00 2013-05-31 00:24:38.625 151 12624.90 119.75 54842.57 88888.00 2013-05-31 00:24:38.750 151 12624.83 119.78 54842.57 88888.00 2013-05-31 00:24:38.875 151 12624.77 119.83 54842.62 88888.00 2013-05-31 00:24:39.000 151 12624.85 119.78 54842.60 88888.00 2013-05-31 00:24:39.125 151 12624.83 119.78 54842.60 88888.00 2013-05-31 00:24:39.250 151 12624.77 119.78 54842.60 88888.00 2013-05-31 00:24:39.375 151 12624.83 119.78 54842.60 88888.00 2013-05-31 00:24:39.500 151 12624.77 119.72 54842.57 88888.00 2013-05-31 00:24:39.625 151 12624.75 119.70 54842.57 88888.00 2013-05-31 00:24:39.750 151 12624.77 119.72 54842.57 88888.00 2013-05-31 00:24:39.875 151 12624.83 119.75 54842.57 88888.00 2013-05-31 00:24:40.000 151 12624.88 119.75 54842.57 88888.00 2013-05-31 00:24:40.125 151 12624.88 119.78 54842.60 88888.00 2013-05-31 00:24:40.250 151 12624.77 119.72 54842.57 88888.00 2013-05-31 00:24:40.375 151 12624.75 119.75 54842.57 88888.00 2013-05-31 00:24:40.500 151 12624.77 119.75 54842.60 88888.00 2013-05-31 00:24:40.625 151 12624.85 119.78 54842.60 88888.00 2013-05-31 00:24:40.750 151 12624.90 119.80 54842.60 88888.00 2013-05-31 00:24:40.875 151 12624.90 119.83 54842.65 88888.00 2013-05-31 00:24:41.000 151 12624.92 119.83 54842.62 88888.00 2013-05-31 00:24:41.125 151 12624.88 119.80 54842.57 88888.00 2013-05-31 00:24:41.250 151 12624.88 119.80 54842.60 88888.00 2013-05-31 00:24:41.375 151 12624.95 119.85 54842.57 88888.00 2013-05-31 00:24:41.500 151 12624.90 119.78 54842.57 88888.00 2013-05-31 00:24:41.625 151 12624.85 119.78 54842.57 88888.00 2013-05-31 00:24:41.750 151 12624.75 119.80 54842.57 88888.00 2013-05-31 00:24:41.875 151 12624.77 119.83 54842.60 88888.00 2013-05-31 00:24:42.000 151 12624.85 119.80 54842.57 88888.00 2013-05-31 00:24:42.125 151 12624.85 119.75 54842.57 88888.00 2013-05-31 00:24:42.250 151 12624.85 119.80 54842.60 88888.00 2013-05-31 00:24:42.375 151 12624.90 119.83 54842.57 88888.00 2013-05-31 00:24:42.500 151 12624.85 119.78 54842.57 88888.00 2013-05-31 00:24:42.625 151 12624.77 119.72 54842.55 88888.00 2013-05-31 00:24:42.750 151 12624.83 119.70 54842.53 88888.00 2013-05-31 00:24:42.875 151 12624.95 119.80 54842.55 88888.00 2013-05-31 00:24:43.000 151 12624.95 119.85 54842.60 88888.00 2013-05-31 00:24:43.125 151 12624.98 119.83 54842.62 88888.00 2013-05-31 00:24:43.250 151 12624.90 119.75 54842.60 88888.00 2013-05-31 00:24:43.375 151 12624.88 119.75 54842.57 88888.00 2013-05-31 00:24:43.500 151 12624.85 119.75 54842.57 88888.00 2013-05-31 00:24:43.625 151 12624.85 119.80 54842.60 88888.00 2013-05-31 00:24:43.750 151 12624.90 119.83 54842.60 88888.00 2013-05-31 00:24:43.875 151 12624.95 119.78 54842.60 88888.00 2013-05-31 00:24:44.000 151 12624.95 119.72 54842.57 88888.00 2013-05-31 00:24:44.125 151 12624.85 119.78 54842.62 88888.00 2013-05-31 00:24:44.250 151 12624.83 119.78 54842.60 88888.00 2013-05-31 00:24:44.375 151 12624.80 119.75 54842.57 88888.00 2013-05-31 00:24:44.500 151 12624.85 119.72 54842.57 88888.00 2013-05-31 00:24:44.625 151 12624.88 119.70 54842.55 88888.00 2013-05-31 00:24:44.750 151 12624.90 119.72 54842.55 88888.00 2013-05-31 00:24:44.875 151 12624.90 119.75 54842.60 88888.00 2013-05-31 00:24:45.000 151 12624.88 119.78 54842.57 88888.00 2013-05-31 00:24:45.125 151 12624.85 119.78 54842.57 88888.00 2013-05-31 00:24:45.250 151 12624.90 119.75 54842.55 88888.00 2013-05-31 00:24:45.375 151 12624.90 119.75 54842.57 88888.00 2013-05-31 00:24:45.500 151 12624.92 119.78 54842.57 88888.00 2013-05-31 00:24:45.625 151 12624.92 119.78 54842.60 88888.00 2013-05-31 00:24:45.750 151 12624.88 119.78 54842.60 88888.00 2013-05-31 00:24:45.875 151 12624.85 119.72 54842.60 88888.00 2013-05-31 00:24:46.000 151 12624.88 119.70 54842.60 88888.00 2013-05-31 00:24:46.125 151 12624.88 119.70 54842.55 88888.00 2013-05-31 00:24:46.250 151 12624.83 119.75 54842.60 88888.00 2013-05-31 00:24:46.375 151 12624.90 119.78 54842.62 88888.00 2013-05-31 00:24:46.500 151 12624.88 119.80 54842.62 88888.00 2013-05-31 00:24:46.625 151 12624.83 119.78 54842.60 88888.00 2013-05-31 00:24:46.750 151 12624.85 119.78 54842.60 88888.00 2013-05-31 00:24:46.875 151 12624.83 119.75 54842.60 88888.00 2013-05-31 00:24:47.000 151 12624.83 119.78 54842.62 88888.00 2013-05-31 00:24:47.125 151 12624.92 119.78 54842.62 88888.00 2013-05-31 00:24:47.250 151 12624.92 119.67 54842.57 88888.00 2013-05-31 00:24:47.375 151 12624.92 119.70 54842.60 88888.00 2013-05-31 00:24:47.500 151 12624.90 119.75 54842.60 88888.00 2013-05-31 00:24:47.625 151 12624.90 119.78 54842.60 88888.00 2013-05-31 00:24:47.750 151 12624.95 119.78 54842.60 88888.00 2013-05-31 00:24:47.875 151 12624.95 119.78 54842.60 88888.00 2013-05-31 00:24:48.000 151 12624.88 119.75 54842.57 88888.00 2013-05-31 00:24:48.125 151 12624.88 119.78 54842.60 88888.00 2013-05-31 00:24:48.250 151 12624.88 119.78 54842.57 88888.00 2013-05-31 00:24:48.375 151 12624.88 119.78 54842.57 88888.00 2013-05-31 00:24:48.500 151 12624.90 119.75 54842.60 88888.00 2013-05-31 00:24:48.625 151 12624.90 119.75 54842.60 88888.00 2013-05-31 00:24:48.750 151 12624.88 119.72 54842.62 88888.00 2013-05-31 00:24:48.875 151 12624.90 119.70 54842.60 88888.00 2013-05-31 00:24:49.000 151 12624.90 119.75 54842.57 88888.00 2013-05-31 00:24:49.125 151 12624.88 119.75 54842.60 88888.00 2013-05-31 00:24:49.250 151 12624.85 119.75 54842.60 88888.00 2013-05-31 00:24:49.375 151 12624.83 119.70 54842.57 88888.00 2013-05-31 00:24:49.500 151 12624.88 119.75 54842.57 88888.00 2013-05-31 00:24:49.625 151 12624.95 119.75 54842.65 88888.00 2013-05-31 00:24:49.750 151 12624.95 119.78 54842.62 88888.00 2013-05-31 00:24:49.875 151 12624.88 119.75 54842.62 88888.00 2013-05-31 00:24:50.000 151 12624.88 119.75 54842.62 88888.00 2013-05-31 00:24:50.125 151 12624.88 119.78 54842.62 88888.00 2013-05-31 00:24:50.250 151 12624.88 119.78 54842.65 88888.00 2013-05-31 00:24:50.375 151 12624.92 119.80 54842.68 88888.00 2013-05-31 00:24:50.500 151 12624.92 119.85 54842.68 88888.00 2013-05-31 00:24:50.625 151 12624.95 119.83 54842.65 88888.00 2013-05-31 00:24:50.750 151 12624.92 119.78 54842.62 88888.00 2013-05-31 00:24:50.875 151 12624.88 119.75 54842.62 88888.00 2013-05-31 00:24:51.000 151 12624.90 119.78 54842.62 88888.00 2013-05-31 00:24:51.125 151 12624.92 119.83 54842.62 88888.00 2013-05-31 00:24:51.250 151 12624.95 119.80 54842.60 88888.00 2013-05-31 00:24:51.375 151 12625.00 119.80 54842.62 88888.00 2013-05-31 00:24:51.500 151 12625.00 119.83 54842.65 88888.00 2013-05-31 00:24:51.625 151 12624.95 119.78 54842.65 88888.00 2013-05-31 00:24:51.750 151 12624.88 119.75 54842.60 88888.00 2013-05-31 00:24:51.875 151 12624.80 119.72 54842.57 88888.00 2013-05-31 00:24:52.000 151 12624.80 119.78 54842.62 88888.00 2013-05-31 00:24:52.125 151 12624.88 119.78 54842.65 88888.00 2013-05-31 00:24:52.250 151 12624.95 119.75 54842.62 88888.00 2013-05-31 00:24:52.375 151 12624.95 119.72 54842.62 88888.00 2013-05-31 00:24:52.500 151 12624.90 119.72 54842.60 88888.00 2013-05-31 00:24:52.625 151 12624.85 119.75 54842.62 88888.00 2013-05-31 00:24:52.750 151 12624.88 119.75 54842.62 88888.00 2013-05-31 00:24:52.875 151 12624.88 119.72 54842.60 88888.00 2013-05-31 00:24:53.000 151 12624.88 119.72 54842.57 88888.00 2013-05-31 00:24:53.125 151 12624.92 119.75 54842.62 88888.00 2013-05-31 00:24:53.250 151 12624.90 119.72 54842.62 88888.00 2013-05-31 00:24:53.375 151 12624.85 119.75 54842.62 88888.00 2013-05-31 00:24:53.500 151 12624.85 119.78 54842.60 88888.00 2013-05-31 00:24:53.625 151 12624.85 119.75 54842.60 88888.00 2013-05-31 00:24:53.750 151 12624.88 119.78 54842.62 88888.00 2013-05-31 00:24:53.875 151 12624.92 119.75 54842.62 88888.00 2013-05-31 00:24:54.000 151 12624.98 119.72 54842.62 88888.00 2013-05-31 00:24:54.125 151 12625.00 119.75 54842.65 88888.00 2013-05-31 00:24:54.250 151 12624.90 119.75 54842.65 88888.00 2013-05-31 00:24:54.375 151 12624.85 119.78 54842.65 88888.00 2013-05-31 00:24:54.500 151 12624.83 119.70 54842.60 88888.00 2013-05-31 00:24:54.625 151 12624.85 119.70 54842.60 88888.00 2013-05-31 00:24:54.750 151 12624.85 119.78 54842.62 88888.00 2013-05-31 00:24:54.875 151 12624.83 119.78 54842.62 88888.00 2013-05-31 00:24:55.000 151 12624.85 119.72 54842.60 88888.00 2013-05-31 00:24:55.125 151 12624.80 119.72 54842.57 88888.00 2013-05-31 00:24:55.250 151 12624.80 119.72 54842.62 88888.00 2013-05-31 00:24:55.375 151 12624.88 119.78 54842.68 88888.00 2013-05-31 00:24:55.500 151 12624.85 119.78 54842.68 88888.00 2013-05-31 00:24:55.625 151 12624.83 119.72 54842.62 88888.00 2013-05-31 00:24:55.750 151 12624.88 119.75 54842.62 88888.00 2013-05-31 00:24:55.875 151 12624.88 119.75 54842.62 88888.00 2013-05-31 00:24:56.000 151 12624.88 119.72 54842.65 88888.00 2013-05-31 00:24:56.125 151 12624.88 119.72 54842.62 88888.00 2013-05-31 00:24:56.250 151 12624.88 119.72 54842.65 88888.00 2013-05-31 00:24:56.375 151 12624.88 119.72 54842.65 88888.00 2013-05-31 00:24:56.500 151 12624.90 119.72 54842.62 88888.00 2013-05-31 00:24:56.625 151 12624.88 119.70 54842.62 88888.00 2013-05-31 00:24:56.750 151 12624.90 119.78 54842.70 88888.00 2013-05-31 00:24:56.875 151 12624.92 119.78 54842.68 88888.00 2013-05-31 00:24:57.000 151 12624.90 119.72 54842.62 88888.00 2013-05-31 00:24:57.125 151 12624.88 119.70 54842.62 88888.00 2013-05-31 00:24:57.250 151 12624.90 119.65 54842.65 88888.00 2013-05-31 00:24:57.375 151 12624.85 119.67 54842.65 88888.00 2013-05-31 00:24:57.500 151 12624.85 119.70 54842.68 88888.00 2013-05-31 00:24:57.625 151 12624.83 119.65 54842.62 88888.00 2013-05-31 00:24:57.750 151 12624.85 119.72 54842.68 88888.00 2013-05-31 00:24:57.875 151 12624.90 119.78 54842.70 88888.00 2013-05-31 00:24:58.000 151 12624.90 119.78 54842.68 88888.00 2013-05-31 00:24:58.125 151 12624.85 119.75 54842.68 88888.00 2013-05-31 00:24:58.250 151 12624.80 119.75 54842.70 88888.00 2013-05-31 00:24:58.375 151 12624.85 119.78 54842.70 88888.00 2013-05-31 00:24:58.500 151 12624.92 119.75 54842.65 88888.00 2013-05-31 00:24:58.625 151 12624.95 119.75 54842.65 88888.00 2013-05-31 00:24:58.750 151 12624.95 119.72 54842.68 88888.00 2013-05-31 00:24:58.875 151 12624.95 119.72 54842.68 88888.00 2013-05-31 00:24:59.000 151 12625.00 119.75 54842.70 88888.00 2013-05-31 00:24:59.125 151 12624.95 119.72 54842.68 88888.00 2013-05-31 00:24:59.250 151 12624.92 119.72 54842.72 88888.00 2013-05-31 00:24:59.375 151 12625.00 119.78 54842.72 88888.00 2013-05-31 00:24:59.500 151 12625.05 119.75 54842.72 88888.00 2013-05-31 00:24:59.625 151 12625.05 119.70 54842.68 88888.00 2013-05-31 00:24:59.750 151 12625.02 119.72 54842.65 88888.00 2013-05-31 00:24:59.875 151 12625.00 119.75 54842.70 88888.00 2013-05-31 00:25:00.000 151 12624.90 119.75 54842.68 88888.00 2013-05-31 00:25:00.125 151 12624.90 119.75 54842.72 88888.00 2013-05-31 00:25:00.250 151 12624.92 119.67 54842.68 88888.00 2013-05-31 00:25:00.375 151 12624.90 119.62 54842.62 88888.00 2013-05-31 00:25:00.500 151 12624.90 119.67 54842.68 88888.00 2013-05-31 00:25:00.625 151 12624.85 119.72 54842.68 88888.00 2013-05-31 00:25:00.750 151 12624.90 119.72 54842.70 88888.00 2013-05-31 00:25:00.875 151 12624.92 119.72 54842.65 88888.00 2013-05-31 00:25:01.000 151 12624.92 119.72 54842.65 88888.00 2013-05-31 00:25:01.125 151 12624.88 119.70 54842.65 88888.00 2013-05-31 00:25:01.250 151 12624.88 119.70 54842.70 88888.00 2013-05-31 00:25:01.375 151 12624.90 119.75 54842.70 88888.00 2013-05-31 00:25:01.500 151 12624.90 119.72 54842.70 88888.00 2013-05-31 00:25:01.625 151 12624.92 119.70 54842.65 88888.00 2013-05-31 00:25:01.750 151 12624.90 119.70 54842.65 88888.00 2013-05-31 00:25:01.875 151 12624.88 119.72 54842.68 88888.00 2013-05-31 00:25:02.000 151 12624.95 119.75 54842.72 88888.00 2013-05-31 00:25:02.125 151 12624.92 119.72 54842.70 88888.00 2013-05-31 00:25:02.250 151 12624.88 119.67 54842.70 88888.00 2013-05-31 00:25:02.375 151 12624.92 119.72 54842.72 88888.00 2013-05-31 00:25:02.500 151 12624.95 119.78 54842.78 88888.00 2013-05-31 00:25:02.625 151 12624.90 119.75 54842.78 88888.00 2013-05-31 00:25:02.750 151 12624.85 119.70 54842.75 88888.00 2013-05-31 00:25:02.875 151 12624.88 119.70 54842.72 88888.00 2013-05-31 00:25:03.000 151 12625.00 119.72 54842.68 88888.00 2013-05-31 00:25:03.125 151 12625.05 119.70 54842.70 88888.00 2013-05-31 00:25:03.250 151 12624.98 119.65 54842.70 88888.00 2013-05-31 00:25:03.375 151 12624.92 119.70 54842.70 88888.00 2013-05-31 00:25:03.500 151 12624.90 119.70 54842.75 88888.00 2013-05-31 00:25:03.625 151 12624.95 119.72 54842.78 88888.00 2013-05-31 00:25:03.750 151 12624.95 119.75 54842.75 88888.00 2013-05-31 00:25:03.875 151 12624.90 119.70 54842.72 88888.00 2013-05-31 00:25:04.000 151 12624.85 119.70 54842.72 88888.00 2013-05-31 00:25:04.125 151 12624.90 119.67 54842.70 88888.00 2013-05-31 00:25:04.250 151 12624.88 119.67 54842.68 88888.00 2013-05-31 00:25:04.375 151 12624.95 119.70 54842.70 88888.00 2013-05-31 00:25:04.500 151 12624.95 119.72 54842.72 88888.00 2013-05-31 00:25:04.625 151 12624.92 119.72 54842.72 88888.00 2013-05-31 00:25:04.750 151 12624.95 119.70 54842.72 88888.00 2013-05-31 00:25:04.875 151 12624.98 119.72 54842.75 88888.00 2013-05-31 00:25:05.000 151 12625.00 119.75 54842.75 88888.00 2013-05-31 00:25:05.125 151 12624.95 119.70 54842.70 88888.00 2013-05-31 00:25:05.250 151 12624.92 119.70 54842.72 88888.00 2013-05-31 00:25:05.375 151 12624.88 119.67 54842.72 88888.00 2013-05-31 00:25:05.500 151 12624.92 119.75 54842.72 88888.00 2013-05-31 00:25:05.625 151 12624.95 119.75 54842.72 88888.00 2013-05-31 00:25:05.750 151 12624.90 119.70 54842.70 88888.00 2013-05-31 00:25:05.875 151 12624.88 119.72 54842.72 88888.00 2013-05-31 00:25:06.000 151 12624.85 119.72 54842.70 88888.00 2013-05-31 00:25:06.125 151 12624.90 119.67 54842.70 88888.00 2013-05-31 00:25:06.250 151 12624.88 119.62 54842.70 88888.00 2013-05-31 00:25:06.375 151 12624.88 119.70 54842.72 88888.00 2013-05-31 00:25:06.500 151 12624.90 119.78 54842.72 88888.00 2013-05-31 00:25:06.625 151 12624.92 119.78 54842.75 88888.00 2013-05-31 00:25:06.750 151 12624.92 119.78 54842.72 88888.00 2013-05-31 00:25:06.875 151 12624.85 119.65 54842.68 88888.00 2013-05-31 00:25:07.000 151 12624.90 119.67 54842.68 88888.00 2013-05-31 00:25:07.125 151 12624.98 119.78 54842.72 88888.00 2013-05-31 00:25:07.250 151 12624.98 119.78 54842.78 88888.00 2013-05-31 00:25:07.375 151 12624.85 119.72 54842.72 88888.00 2013-05-31 00:25:07.500 151 12624.83 119.70 54842.72 88888.00 2013-05-31 00:25:07.625 151 12624.83 119.67 54842.72 88888.00 2013-05-31 00:25:07.750 151 12624.85 119.67 54842.68 88888.00 2013-05-31 00:25:07.875 151 12624.85 119.70 54842.70 88888.00 2013-05-31 00:25:08.000 151 12624.83 119.65 54842.62 88888.00 2013-05-31 00:25:08.125 151 12624.85 119.67 54842.62 88888.00 2013-05-31 00:25:08.250 151 12624.88 119.65 54842.68 88888.00 2013-05-31 00:25:08.375 151 12624.90 119.65 54842.65 88888.00 2013-05-31 00:25:08.500 151 12624.88 119.67 54842.68 88888.00 2013-05-31 00:25:08.625 151 12624.88 119.65 54842.68 88888.00 2013-05-31 00:25:08.750 151 12624.90 119.67 54842.68 88888.00 2013-05-31 00:25:08.875 151 12624.98 119.70 54842.68 88888.00 2013-05-31 00:25:09.000 151 12624.95 119.75 54842.75 88888.00 2013-05-31 00:25:09.125 151 12624.95 119.78 54842.75 88888.00 2013-05-31 00:25:09.250 151 12624.98 119.70 54842.72 88888.00 2013-05-31 00:25:09.375 151 12625.00 119.70 54842.72 88888.00 2013-05-31 00:25:09.500 151 12625.00 119.70 54842.68 88888.00 2013-05-31 00:25:09.625 151 12625.02 119.75 54842.72 88888.00 2013-05-31 00:25:09.750 151 12625.08 119.78 54842.80 88888.00 2013-05-31 00:25:09.875 151 12624.98 119.70 54842.75 88888.00 2013-05-31 00:25:10.000 151 12624.90 119.67 54842.70 88888.00 2013-05-31 00:25:10.125 151 12624.92 119.78 54842.75 88888.00 2013-05-31 00:25:10.250 151 12624.95 119.80 54842.78 88888.00 2013-05-31 00:25:10.375 151 12624.98 119.80 54842.78 88888.00 2013-05-31 00:25:10.500 151 12624.95 119.78 54842.78 88888.00 2013-05-31 00:25:10.625 151 12624.92 119.75 54842.72 88888.00 2013-05-31 00:25:10.750 151 12624.90 119.75 54842.70 88888.00 2013-05-31 00:25:10.875 151 12624.92 119.72 54842.72 88888.00 2013-05-31 00:25:11.000 151 12624.90 119.70 54842.72 88888.00 2013-05-31 00:25:11.125 151 12624.83 119.67 54842.70 88888.00 2013-05-31 00:25:11.250 151 12624.83 119.65 54842.70 88888.00 2013-05-31 00:25:11.375 151 12624.90 119.70 54842.75 88888.00 2013-05-31 00:25:11.500 151 12624.95 119.72 54842.75 88888.00 2013-05-31 00:25:11.625 151 12625.00 119.75 54842.75 88888.00 2013-05-31 00:25:11.750 151 12625.00 119.75 54842.75 88888.00 2013-05-31 00:25:11.875 151 12624.98 119.75 54842.75 88888.00 2013-05-31 00:25:12.000 151 12624.98 119.78 54842.72 88888.00 2013-05-31 00:25:12.125 151 12624.98 119.72 54842.70 88888.00 2013-05-31 00:25:12.250 151 12624.98 119.75 54842.78 88888.00 2013-05-31 00:25:12.375 151 12624.95 119.72 54842.75 88888.00 2013-05-31 00:25:12.500 151 12624.90 119.72 54842.75 88888.00 2013-05-31 00:25:12.625 151 12624.88 119.75 54842.75 88888.00 2013-05-31 00:25:12.750 151 12624.90 119.75 54842.78 88888.00 2013-05-31 00:25:12.875 151 12624.90 119.72 54842.75 88888.00 2013-05-31 00:25:13.000 151 12624.83 119.67 54842.68 88888.00 2013-05-31 00:25:13.125 151 12624.80 119.65 54842.70 88888.00 2013-05-31 00:25:13.250 151 12624.80 119.70 54842.70 88888.00 2013-05-31 00:25:13.375 151 12624.90 119.72 54842.70 88888.00 2013-05-31 00:25:13.500 151 12624.95 119.75 54842.70 88888.00 2013-05-31 00:25:13.625 151 12624.90 119.70 54842.72 88888.00 2013-05-31 00:25:13.750 151 12624.85 119.72 54842.78 88888.00 2013-05-31 00:25:13.875 151 12624.88 119.80 54842.78 88888.00 2013-05-31 00:25:14.000 151 12624.92 119.80 54842.72 88888.00 2013-05-31 00:25:14.125 151 12624.92 119.72 54842.70 88888.00 2013-05-31 00:25:14.250 151 12624.98 119.70 54842.75 88888.00 2013-05-31 00:25:14.375 151 12625.02 119.75 54842.75 88888.00 2013-05-31 00:25:14.500 151 12624.98 119.72 54842.75 88888.00 2013-05-31 00:25:14.625 151 12624.92 119.72 54842.70 88888.00 2013-05-31 00:25:14.750 151 12624.90 119.75 54842.72 88888.00 2013-05-31 00:25:14.875 151 12624.92 119.75 54842.75 88888.00 2013-05-31 00:25:15.000 151 12624.92 119.75 54842.72 88888.00 2013-05-31 00:25:15.125 151 12624.88 119.78 54842.72 88888.00 2013-05-31 00:25:15.250 151 12624.83 119.75 54842.72 88888.00 2013-05-31 00:25:15.375 151 12624.90 119.83 54842.75 88888.00 2013-05-31 00:25:15.500 151 12624.95 119.75 54842.72 88888.00 2013-05-31 00:25:15.625 151 12624.90 119.75 54842.72 88888.00 2013-05-31 00:25:15.750 151 12624.88 119.80 54842.72 88888.00 2013-05-31 00:25:15.875 151 12624.85 119.80 54842.72 88888.00 2013-05-31 00:25:16.000 151 12624.92 119.80 54842.75 88888.00 2013-05-31 00:25:16.125 151 12624.90 119.80 54842.72 88888.00 2013-05-31 00:25:16.250 151 12624.83 119.75 54842.72 88888.00 2013-05-31 00:25:16.375 151 12624.88 119.78 54842.75 88888.00 2013-05-31 00:25:16.500 151 12624.85 119.78 54842.75 88888.00 2013-05-31 00:25:16.625 151 12624.80 119.75 54842.75 88888.00 2013-05-31 00:25:16.750 151 12624.83 119.75 54842.72 88888.00 2013-05-31 00:25:16.875 151 12624.80 119.72 54842.72 88888.00 2013-05-31 00:25:17.000 151 12624.83 119.78 54842.75 88888.00 2013-05-31 00:25:17.125 151 12624.85 119.72 54842.72 88888.00 2013-05-31 00:25:17.250 151 12624.85 119.75 54842.72 88888.00 2013-05-31 00:25:17.375 151 12624.95 119.83 54842.72 88888.00 2013-05-31 00:25:17.500 151 12625.00 119.85 54842.72 88888.00 2013-05-31 00:25:17.625 151 12624.95 119.83 54842.75 88888.00 2013-05-31 00:25:17.750 151 12624.88 119.80 54842.72 88888.00 2013-05-31 00:25:17.875 151 12624.92 119.80 54842.70 88888.00 2013-05-31 00:25:18.000 151 12624.88 119.75 54842.72 88888.00 2013-05-31 00:25:18.125 151 12624.88 119.80 54842.75 88888.00 2013-05-31 00:25:18.250 151 12624.85 119.78 54842.70 88888.00 2013-05-31 00:25:18.375 151 12624.90 119.78 54842.72 88888.00 2013-05-31 00:25:18.500 151 12624.95 119.85 54842.75 88888.00 2013-05-31 00:25:18.625 151 12624.90 119.85 54842.72 88888.00 2013-05-31 00:25:18.750 151 12624.83 119.80 54842.75 88888.00 2013-05-31 00:25:18.875 151 12624.85 119.80 54842.72 88888.00 2013-05-31 00:25:19.000 151 12624.83 119.83 54842.72 88888.00 2013-05-31 00:25:19.125 151 12624.80 119.78 54842.70 88888.00 2013-05-31 00:25:19.250 151 12624.77 119.70 54842.70 88888.00 2013-05-31 00:25:19.375 151 12624.75 119.70 54842.70 88888.00 2013-05-31 00:25:19.500 151 12624.80 119.75 54842.75 88888.00 2013-05-31 00:25:19.625 151 12624.88 119.83 54842.82 88888.00 2013-05-31 00:25:19.750 151 12625.12 120.03 54842.95 88888.00 2013-05-31 00:25:19.875 151 12624.92 119.85 54842.80 88888.00 2013-05-31 00:25:20.000 151 12624.83 119.72 54842.70 88888.00 2013-05-31 00:25:20.125 151 12624.88 119.78 54842.72 88888.00 2013-05-31 00:25:20.250 151 12624.88 119.75 54842.75 88888.00 2013-05-31 00:25:20.375 151 12624.83 119.75 54842.75 88888.00 2013-05-31 00:25:20.500 151 12624.83 119.80 54842.78 88888.00 2013-05-31 00:25:20.625 151 12624.90 119.83 54842.78 88888.00 2013-05-31 00:25:20.750 151 12624.92 119.80 54842.78 88888.00 2013-05-31 00:25:20.875 151 12624.92 119.80 54842.80 88888.00 2013-05-31 00:25:21.000 151 12624.88 119.80 54842.78 88888.00 2013-05-31 00:25:21.125 151 12624.90 119.80 54842.80 88888.00 2013-05-31 00:25:21.250 151 12624.85 119.80 54842.80 88888.00 2013-05-31 00:25:21.375 151 12624.85 119.78 54842.75 88888.00 2013-05-31 00:25:21.500 151 12624.85 119.72 54842.70 88888.00 2013-05-31 00:25:21.625 151 12624.75 119.65 54842.60 88888.00 2013-05-31 00:25:21.750 151 12624.83 119.72 54842.68 88888.00 2013-05-31 00:25:21.875 151 12624.88 119.80 54842.75 88888.00 2013-05-31 00:25:22.000 151 12624.83 119.70 54842.72 88888.00 2013-05-31 00:25:22.125 151 12624.80 119.70 54842.75 88888.00 2013-05-31 00:25:22.250 151 12624.80 119.78 54842.80 88888.00 2013-05-31 00:25:22.375 151 12624.90 119.83 54842.78 88888.00 2013-05-31 00:25:22.500 151 12624.85 119.80 54842.75 88888.00 2013-05-31 00:25:22.625 151 12624.77 119.78 54842.72 88888.00 2013-05-31 00:25:22.750 151 12624.77 119.80 54842.78 88888.00 2013-05-31 00:25:22.875 151 12624.83 119.80 54842.75 88888.00 2013-05-31 00:25:23.000 151 12624.90 119.80 54842.75 88888.00 2013-05-31 00:25:23.125 151 12624.98 119.78 54842.72 88888.00 2013-05-31 00:25:23.250 151 12624.90 119.75 54842.72 88888.00 2013-05-31 00:25:23.375 151 12624.90 119.75 54842.72 88888.00 2013-05-31 00:25:23.500 151 12624.95 119.75 54842.72 88888.00 2013-05-31 00:25:23.625 151 12624.98 119.80 54842.78 88888.00 2013-05-31 00:25:23.750 151 12624.95 119.83 54842.75 88888.00 2013-05-31 00:25:23.875 151 12624.98 119.80 54842.75 88888.00 2013-05-31 00:25:24.000 151 12624.98 119.83 54842.72 88888.00 2013-05-31 00:25:24.125 151 12624.92 119.83 54842.75 88888.00 2013-05-31 00:25:24.250 151 12624.77 119.70 54842.70 88888.00 2013-05-31 00:25:24.375 151 12624.85 119.72 54842.72 88888.00 2013-05-31 00:25:24.500 151 12624.92 119.80 54842.78 88888.00 2013-05-31 00:25:24.625 151 12624.90 119.83 54842.80 88888.00 2013-05-31 00:25:24.750 151 12624.88 119.88 54842.78 88888.00 2013-05-31 00:25:24.875 151 12624.90 119.85 54842.78 88888.00 2013-05-31 00:25:25.000 151 12624.92 119.80 54842.75 88888.00 2013-05-31 00:25:25.125 151 12624.85 119.78 54842.75 88888.00 2013-05-31 00:25:25.250 151 12624.80 119.78 54842.75 88888.00 2013-05-31 00:25:25.375 151 12624.80 119.80 54842.75 88888.00 2013-05-31 00:25:25.500 151 12624.80 119.75 54842.72 88888.00 2013-05-31 00:25:25.625 151 12624.77 119.78 54842.72 88888.00 2013-05-31 00:25:25.750 151 12624.80 119.83 54842.75 88888.00 2013-05-31 00:25:25.875 151 12624.83 119.83 54842.75 88888.00 2013-05-31 00:25:26.000 151 12624.85 119.83 54842.72 88888.00 2013-05-31 00:25:26.125 151 12624.88 119.85 54842.75 88888.00 2013-05-31 00:25:26.250 151 12624.88 119.83 54842.75 88888.00 2013-05-31 00:25:26.375 151 12624.85 119.83 54842.72 88888.00 2013-05-31 00:25:26.500 151 12624.83 119.85 54842.70 88888.00 2013-05-31 00:25:26.625 151 12624.80 119.88 54842.72 88888.00 2013-05-31 00:25:26.750 151 12624.80 119.83 54842.75 88888.00 2013-05-31 00:25:26.875 151 12624.77 119.80 54842.72 88888.00 2013-05-31 00:25:27.000 151 12624.80 119.78 54842.70 88888.00 2013-05-31 00:25:27.125 151 12624.83 119.80 54842.72 88888.00 2013-05-31 00:25:27.250 151 12624.83 119.85 54842.75 88888.00 2013-05-31 00:25:27.375 151 12624.85 119.83 54842.75 88888.00 2013-05-31 00:25:27.500 151 12624.85 119.85 54842.75 88888.00 2013-05-31 00:25:27.625 151 12624.85 119.85 54842.72 88888.00 2013-05-31 00:25:27.750 151 12624.88 119.88 54842.78 88888.00 2013-05-31 00:25:27.875 151 12624.85 119.88 54842.78 88888.00 2013-05-31 00:25:28.000 151 12624.83 119.85 54842.78 88888.00 2013-05-31 00:25:28.125 151 12624.90 119.92 54842.82 88888.00 2013-05-31 00:25:28.250 151 12624.88 119.88 54842.80 88888.00 2013-05-31 00:25:28.375 151 12624.90 119.90 54842.80 88888.00 2013-05-31 00:25:28.500 151 12624.90 119.88 54842.82 88888.00 2013-05-31 00:25:28.625 151 12624.90 119.88 54842.80 88888.00 2013-05-31 00:25:28.750 151 12624.85 119.88 54842.78 88888.00 2013-05-31 00:25:28.875 151 12624.85 119.90 54842.80 88888.00 2013-05-31 00:25:29.000 151 12624.85 119.90 54842.78 88888.00 2013-05-31 00:25:29.125 151 12624.88 119.92 54842.80 88888.00 2013-05-31 00:25:29.250 151 12624.88 119.88 54842.80 88888.00 2013-05-31 00:25:29.375 151 12624.92 119.88 54842.75 88888.00 2013-05-31 00:25:29.500 151 12624.95 119.88 54842.75 88888.00 2013-05-31 00:25:29.625 151 12624.92 119.88 54842.75 88888.00 2013-05-31 00:25:29.750 151 12624.90 119.88 54842.78 88888.00 2013-05-31 00:25:29.875 151 12624.90 119.85 54842.75 88888.00 2013-05-31 00:25:30.000 151 12624.92 119.85 54842.78 88888.00 2013-05-31 00:25:30.125 151 12624.90 119.88 54842.80 88888.00 2013-05-31 00:25:30.250 151 12624.88 119.85 54842.80 88888.00 2013-05-31 00:25:30.375 151 12624.92 119.83 54842.78 88888.00 2013-05-31 00:25:30.500 151 12624.92 119.88 54842.80 88888.00 2013-05-31 00:25:30.625 151 12624.90 119.88 54842.82 88888.00 2013-05-31 00:25:30.750 151 12624.85 119.88 54842.78 88888.00 2013-05-31 00:25:30.875 151 12624.88 119.85 54842.75 88888.00 2013-05-31 00:25:31.000 151 12624.90 119.85 54842.72 88888.00 2013-05-31 00:25:31.125 151 12624.92 119.92 54842.80 88888.00 2013-05-31 00:25:31.250 151 12624.95 119.95 54842.82 88888.00 2013-05-31 00:25:31.375 151 12624.90 119.95 54842.80 88888.00 2013-05-31 00:25:31.500 151 12624.83 119.90 54842.78 88888.00 2013-05-31 00:25:31.625 151 12624.88 119.92 54842.78 88888.00 2013-05-31 00:25:31.750 151 12624.90 119.90 54842.78 88888.00 2013-05-31 00:25:31.875 151 12624.90 119.85 54842.78 88888.00 2013-05-31 00:25:32.000 151 12624.95 119.83 54842.78 88888.00 2013-05-31 00:25:32.125 151 12624.95 119.88 54842.80 88888.00 2013-05-31 00:25:32.250 151 12624.95 119.90 54842.78 88888.00 2013-05-31 00:25:32.375 151 12624.92 119.92 54842.80 88888.00 2013-05-31 00:25:32.500 151 12624.90 119.88 54842.78 88888.00 2013-05-31 00:25:32.625 151 12624.90 119.90 54842.80 88888.00 2013-05-31 00:25:32.750 151 12624.90 119.92 54842.80 88888.00 2013-05-31 00:25:32.875 151 12624.95 119.95 54842.78 88888.00 2013-05-31 00:25:33.000 151 12624.92 119.92 54842.78 88888.00 2013-05-31 00:25:33.125 151 12624.92 119.92 54842.78 88888.00 2013-05-31 00:25:33.250 151 12625.00 119.92 54842.78 88888.00 2013-05-31 00:25:33.375 151 12624.90 119.85 54842.75 88888.00 2013-05-31 00:25:33.500 151 12624.85 119.85 54842.78 88888.00 2013-05-31 00:25:33.625 151 12624.95 119.97 54842.88 88888.00 2013-05-31 00:25:33.750 151 12625.10 120.05 54842.90 88888.00 2013-05-31 00:25:33.875 151 12625.02 120.00 54842.85 88888.00 2013-05-31 00:25:34.000 151 12624.98 119.97 54842.78 88888.00 2013-05-31 00:25:34.125 151 12624.90 119.97 54842.80 88888.00 2013-05-31 00:25:34.250 151 12624.83 119.95 54842.85 88888.00 2013-05-31 00:25:34.375 151 12624.80 119.92 54842.80 88888.00 2013-05-31 00:25:34.500 151 12624.83 119.83 54842.75 88888.00 2013-05-31 00:25:34.625 151 12624.90 119.85 54842.75 88888.00 2013-05-31 00:25:34.750 151 12624.88 119.90 54842.78 88888.00 2013-05-31 00:25:34.875 151 12624.92 119.95 54842.82 88888.00 2013-05-31 00:25:35.000 151 12624.98 119.90 54842.80 88888.00 2013-05-31 00:25:35.125 151 12624.90 119.88 54842.80 88888.00 2013-05-31 00:25:35.250 151 12624.83 119.90 54842.82 88888.00 2013-05-31 00:25:35.375 151 12624.88 119.95 54842.85 88888.00 2013-05-31 00:25:35.500 151 12624.90 119.97 54842.85 88888.00 2013-05-31 00:25:35.625 151 12624.88 119.95 54842.82 88888.00 2013-05-31 00:25:35.750 151 12624.83 119.92 54842.80 88888.00 2013-05-31 00:25:35.875 151 12624.80 119.95 54842.80 88888.00 2013-05-31 00:25:36.000 151 12624.80 119.95 54842.80 88888.00 2013-05-31 00:25:36.125 151 12624.85 120.00 54842.82 88888.00 2013-05-31 00:25:36.250 151 12624.85 119.97 54842.85 88888.00 2013-05-31 00:25:36.375 151 12624.88 120.00 54842.85 88888.00 2013-05-31 00:25:36.500 151 12624.85 119.97 54842.82 88888.00 2013-05-31 00:25:36.625 151 12624.80 119.95 54842.78 88888.00 2013-05-31 00:25:36.750 151 12624.80 119.92 54842.78 88888.00 2013-05-31 00:25:36.875 151 12624.83 119.92 54842.75 88888.00 2013-05-31 00:25:37.000 151 12624.85 119.97 54842.78 88888.00 2013-05-31 00:25:37.125 151 12624.88 120.00 54842.80 88888.00 2013-05-31 00:25:37.250 151 12624.88 119.97 54842.80 88888.00 2013-05-31 00:25:37.375 151 12624.83 119.95 54842.80 88888.00 2013-05-31 00:25:37.500 151 12624.77 119.95 54842.80 88888.00 2013-05-31 00:25:37.625 151 12624.75 119.95 54842.75 88888.00 2013-05-31 00:25:37.750 151 12624.80 119.95 54842.78 88888.00 2013-05-31 00:25:37.875 151 12624.80 119.92 54842.78 88888.00 2013-05-31 00:25:38.000 151 12624.77 119.90 54842.72 88888.00 2013-05-31 00:25:38.125 151 12624.80 119.92 54842.75 88888.00 2013-05-31 00:25:38.250 151 12624.83 119.92 54842.78 88888.00 2013-05-31 00:25:38.375 151 12624.83 119.92 54842.78 88888.00 2013-05-31 00:25:38.500 151 12624.83 119.88 54842.72 88888.00 2013-05-31 00:25:38.625 151 12624.88 119.90 54842.75 88888.00 2013-05-31 00:25:38.750 151 12624.90 119.95 54842.80 88888.00 2013-05-31 00:25:38.875 151 12624.83 119.92 54842.78 88888.00 2013-05-31 00:25:39.000 151 12624.85 119.92 54842.78 88888.00 2013-05-31 00:25:39.125 151 12624.85 119.92 54842.78 88888.00 2013-05-31 00:25:39.250 151 12624.85 119.92 54842.80 88888.00 2013-05-31 00:25:39.375 151 12624.85 119.92 54842.80 88888.00 2013-05-31 00:25:39.500 151 12624.85 119.92 54842.78 88888.00 2013-05-31 00:25:39.625 151 12624.88 119.95 54842.80 88888.00 2013-05-31 00:25:39.750 151 12624.92 119.95 54842.80 88888.00 2013-05-31 00:25:39.875 151 12624.88 119.90 54842.78 88888.00 2013-05-31 00:25:40.000 151 12624.83 119.88 54842.75 88888.00 2013-05-31 00:25:40.125 151 12624.85 119.90 54842.80 88888.00 2013-05-31 00:25:40.250 151 12624.88 119.95 54842.80 88888.00 2013-05-31 00:25:40.375 151 12624.88 119.97 54842.80 88888.00 2013-05-31 00:25:40.500 151 12624.90 119.92 54842.78 88888.00 2013-05-31 00:25:40.625 151 12624.88 119.92 54842.78 88888.00 2013-05-31 00:25:40.750 151 12624.85 119.95 54842.75 88888.00 2013-05-31 00:25:40.875 151 12624.85 119.95 54842.80 88888.00 2013-05-31 00:25:41.000 151 12624.85 119.92 54842.78 88888.00 2013-05-31 00:25:41.125 151 12624.85 119.88 54842.80 88888.00 2013-05-31 00:25:41.250 151 12624.92 119.92 54842.80 88888.00 2013-05-31 00:25:41.375 151 12624.90 119.92 54842.78 88888.00 2013-05-31 00:25:41.500 151 12624.88 119.95 54842.78 88888.00 2013-05-31 00:25:41.625 151 12624.92 119.97 54842.80 88888.00 2013-05-31 00:25:41.750 151 12624.98 119.95 54842.82 88888.00 2013-05-31 00:25:41.875 151 12624.98 119.92 54842.82 88888.00 2013-05-31 00:25:42.000 151 12624.98 119.95 54842.80 88888.00 2013-05-31 00:25:42.125 151 12624.92 119.97 54842.80 88888.00 2013-05-31 00:25:42.250 151 12624.85 119.95 54842.78 88888.00 2013-05-31 00:25:42.375 151 12624.85 119.95 54842.72 88888.00 2013-05-31 00:25:42.500 151 12624.83 119.90 54842.78 88888.00 2013-05-31 00:25:42.625 151 12624.88 119.95 54842.78 88888.00 2013-05-31 00:25:42.750 151 12624.92 120.03 54842.80 88888.00 2013-05-31 00:25:42.875 151 12624.90 119.95 54842.78 88888.00 2013-05-31 00:25:43.000 151 12624.90 119.95 54842.78 88888.00 2013-05-31 00:25:43.125 151 12624.88 119.97 54842.80 88888.00 2013-05-31 00:25:43.250 151 12624.92 120.00 54842.85 88888.00 2013-05-31 00:25:43.375 151 12624.90 120.00 54842.82 88888.00 2013-05-31 00:25:43.500 151 12624.88 119.97 54842.78 88888.00 2013-05-31 00:25:43.625 151 12624.85 119.95 54842.80 88888.00 2013-05-31 00:25:43.750 151 12624.85 119.97 54842.82 88888.00 2013-05-31 00:25:43.875 151 12624.88 119.97 54842.82 88888.00 2013-05-31 00:25:44.000 151 12624.80 119.92 54842.78 88888.00 2013-05-31 00:25:44.125 151 12624.80 119.92 54842.75 88888.00 2013-05-31 00:25:44.250 151 12624.83 119.97 54842.80 88888.00 2013-05-31 00:25:44.375 151 12624.90 119.97 54842.80 88888.00 2013-05-31 00:25:44.500 151 12624.88 119.92 54842.80 88888.00 2013-05-31 00:25:44.625 151 12624.88 119.90 54842.78 88888.00 2013-05-31 00:25:44.750 151 12624.90 119.92 54842.78 88888.00 2013-05-31 00:25:44.875 151 12624.90 119.97 54842.80 88888.00 2013-05-31 00:25:45.000 151 12624.88 119.95 54842.80 88888.00 2013-05-31 00:25:45.125 151 12624.90 119.95 54842.80 88888.00 2013-05-31 00:25:45.250 151 12624.90 119.92 54842.78 88888.00 2013-05-31 00:25:45.375 151 12624.90 119.92 54842.75 88888.00 2013-05-31 00:25:45.500 151 12624.90 119.95 54842.75 88888.00 2013-05-31 00:25:45.625 151 12624.85 119.95 54842.80 88888.00 2013-05-31 00:25:45.750 151 12624.80 119.95 54842.80 88888.00 2013-05-31 00:25:45.875 151 12624.88 119.97 54842.80 88888.00 2013-05-31 00:25:46.000 151 12624.95 120.00 54842.80 88888.00 2013-05-31 00:25:46.125 151 12624.95 120.00 54842.80 88888.00 2013-05-31 00:25:46.250 151 12624.88 119.92 54842.80 88888.00 2013-05-31 00:25:46.375 151 12624.85 119.90 54842.75 88888.00 2013-05-31 00:25:46.500 151 12624.85 119.88 54842.75 88888.00 2013-05-31 00:25:46.625 151 12624.88 119.92 54842.78 88888.00 2013-05-31 00:25:46.750 151 12624.92 119.95 54842.80 88888.00 2013-05-31 00:25:46.875 151 12624.90 119.90 54842.78 88888.00 2013-05-31 00:25:47.000 151 12624.88 119.90 54842.78 88888.00 2013-05-31 00:25:47.125 151 12624.85 119.92 54842.78 88888.00 2013-05-31 00:25:47.250 151 12624.83 119.97 54842.82 88888.00 2013-05-31 00:25:47.375 151 12624.83 120.00 54842.85 88888.00 2013-05-31 00:25:47.500 151 12624.75 119.95 54842.82 88888.00 2013-05-31 00:25:47.625 151 12624.80 119.92 54842.80 88888.00 2013-05-31 00:25:47.750 151 12624.83 119.90 54842.78 88888.00 2013-05-31 00:25:47.875 151 12624.83 119.90 54842.75 88888.00 2013-05-31 00:25:48.000 151 12624.80 119.92 54842.75 88888.00 2013-05-31 00:25:48.125 151 12624.80 119.95 54842.78 88888.00 2013-05-31 00:25:48.250 151 12624.80 119.97 54842.78 88888.00 2013-05-31 00:25:48.375 151 12624.85 119.97 54842.82 88888.00 2013-05-31 00:25:48.500 151 12624.85 119.97 54842.82 88888.00 2013-05-31 00:25:48.625 151 12624.88 120.00 54842.80 88888.00 2013-05-31 00:25:48.750 151 12624.92 120.00 54842.80 88888.00 2013-05-31 00:25:48.875 151 12624.90 119.97 54842.80 88888.00 2013-05-31 00:25:49.000 151 12624.90 119.97 54842.78 88888.00 2013-05-31 00:25:49.125 151 12624.88 119.95 54842.78 88888.00 2013-05-31 00:25:49.250 151 12624.83 119.90 54842.80 88888.00 2013-05-31 00:25:49.375 151 12624.83 119.90 54842.78 88888.00 2013-05-31 00:25:49.500 151 12624.85 119.92 54842.78 88888.00 2013-05-31 00:25:49.625 151 12624.85 119.97 54842.85 88888.00 2013-05-31 00:25:49.750 151 12624.88 120.00 54842.88 88888.00 2013-05-31 00:25:49.875 151 12624.85 120.03 54842.88 88888.00 2013-05-31 00:25:50.000 151 12624.83 120.00 54842.82 88888.00 2013-05-31 00:25:50.125 151 12624.77 119.95 54842.82 88888.00 2013-05-31 00:25:50.250 151 12624.80 119.92 54842.82 88888.00 2013-05-31 00:25:50.375 151 12624.75 119.92 54842.80 88888.00 2013-05-31 00:25:50.500 151 12624.67 119.95 54842.80 88888.00 2013-05-31 00:25:50.625 151 12624.65 119.92 54842.80 88888.00 2013-05-31 00:25:50.750 151 12624.73 119.92 54842.80 88888.00 2013-05-31 00:25:50.875 151 12624.77 119.95 54842.80 88888.00 2013-05-31 00:25:51.000 151 12624.80 120.00 54842.82 88888.00 2013-05-31 00:25:51.125 151 12624.77 120.00 54842.85 88888.00 2013-05-31 00:25:51.250 151 12624.80 119.95 54842.85 88888.00 2013-05-31 00:25:51.375 151 12624.85 119.97 54842.88 88888.00 2013-05-31 00:25:51.500 151 12624.88 120.00 54842.88 88888.00 2013-05-31 00:25:51.625 151 12624.88 120.00 54842.82 88888.00 2013-05-31 00:25:51.750 151 12624.83 119.92 54842.80 88888.00 2013-05-31 00:25:51.875 151 12624.77 119.88 54842.80 88888.00 2013-05-31 00:25:52.000 151 12624.83 119.88 54842.78 88888.00 2013-05-31 00:25:52.125 151 12624.90 119.92 54842.80 88888.00 2013-05-31 00:25:52.250 151 12624.83 119.90 54842.80 88888.00 2013-05-31 00:25:52.375 151 12624.80 119.92 54842.75 88888.00 2013-05-31 00:25:52.500 151 12624.83 119.95 54842.80 88888.00 2013-05-31 00:25:52.625 151 12624.90 120.00 54842.82 88888.00 2013-05-31 00:25:52.750 151 12625.00 119.97 54842.80 88888.00 2013-05-31 00:25:52.875 151 12625.00 119.95 54842.80 88888.00 2013-05-31 00:25:53.000 151 12624.92 119.97 54842.80 88888.00 2013-05-31 00:25:53.125 151 12624.85 120.00 54842.80 88888.00 2013-05-31 00:25:53.250 151 12624.80 119.88 54842.75 88888.00 2013-05-31 00:25:53.375 151 12624.77 119.92 54842.75 88888.00 2013-05-31 00:25:53.500 151 12624.83 120.00 54842.82 88888.00 2013-05-31 00:25:53.625 151 12624.85 120.03 54842.82 88888.00 2013-05-31 00:25:53.750 151 12624.83 119.97 54842.80 88888.00 2013-05-31 00:25:53.875 151 12624.83 119.92 54842.75 88888.00 2013-05-31 00:25:54.000 151 12624.88 119.95 54842.78 88888.00 2013-05-31 00:25:54.125 151 12624.90 120.00 54842.82 88888.00 2013-05-31 00:25:54.250 151 12624.90 119.97 54842.78 88888.00 2013-05-31 00:25:54.375 151 12624.83 119.95 54842.75 88888.00 2013-05-31 00:25:54.500 151 12624.85 119.97 54842.75 88888.00 2013-05-31 00:25:54.625 151 12624.88 119.97 54842.78 88888.00 2013-05-31 00:25:54.750 151 12624.85 120.00 54842.80 88888.00 2013-05-31 00:25:54.875 151 12624.83 120.03 54842.88 88888.00 2013-05-31 00:25:55.000 151 12624.80 120.03 54842.82 88888.00 2013-05-31 00:25:55.125 151 12624.80 120.03 54842.82 88888.00 2013-05-31 00:25:55.250 151 12624.83 120.03 54842.82 88888.00 2013-05-31 00:25:55.375 151 12624.88 120.05 54842.82 88888.00 2013-05-31 00:25:55.500 151 12624.83 120.03 54842.80 88888.00 2013-05-31 00:25:55.625 151 12624.85 120.05 54842.80 88888.00 2013-05-31 00:25:55.750 151 12624.88 120.00 54842.80 88888.00 2013-05-31 00:25:55.875 151 12624.85 119.95 54842.78 88888.00 2013-05-31 00:25:56.000 151 12624.85 119.92 54842.78 88888.00 2013-05-31 00:25:56.125 151 12624.90 119.97 54842.82 88888.00 2013-05-31 00:25:56.250 151 12624.92 120.03 54842.88 88888.00 2013-05-31 00:25:56.375 151 12624.90 120.03 54842.82 88888.00 2013-05-31 00:25:56.500 151 12624.90 120.00 54842.80 88888.00 2013-05-31 00:25:56.625 151 12624.85 119.97 54842.82 88888.00 2013-05-31 00:25:56.750 151 12624.88 119.97 54842.82 88888.00 2013-05-31 00:25:56.875 151 12624.90 119.97 54842.82 88888.00 2013-05-31 00:25:57.000 151 12624.88 119.97 54842.80 88888.00 2013-05-31 00:25:57.125 151 12624.88 120.05 54842.82 88888.00 2013-05-31 00:25:57.250 151 12624.83 120.03 54842.82 88888.00 2013-05-31 00:25:57.375 151 12624.77 120.00 54842.78 88888.00 2013-05-31 00:25:57.500 151 12624.75 120.00 54842.80 88888.00 2013-05-31 00:25:57.625 151 12624.83 120.05 54842.80 88888.00 2013-05-31 00:25:57.750 151 12624.85 120.08 54842.80 88888.00 2013-05-31 00:25:57.875 151 12624.83 120.05 54842.82 88888.00 2013-05-31 00:25:58.000 151 12624.77 120.05 54842.80 88888.00 2013-05-31 00:25:58.125 151 12624.77 120.03 54842.82 88888.00 2013-05-31 00:25:58.250 151 12624.75 120.00 54842.80 88888.00 2013-05-31 00:25:58.375 151 12624.80 120.03 54842.82 88888.00 2013-05-31 00:25:58.500 151 12624.88 120.05 54842.82 88888.00 2013-05-31 00:25:58.625 151 12624.85 120.05 54842.82 88888.00 2013-05-31 00:25:58.750 151 12624.88 120.05 54842.80 88888.00 2013-05-31 00:25:58.875 151 12624.95 120.08 54842.75 88888.00 2013-05-31 00:25:59.000 151 12624.98 120.08 54842.80 88888.00 2013-05-31 00:25:59.125 151 12624.92 120.08 54842.80 88888.00 2013-05-31 00:25:59.250 151 12624.85 120.08 54842.80 88888.00 2013-05-31 00:25:59.375 151 12624.88 120.08 54842.78 88888.00 2013-05-31 00:25:59.500 151 12624.85 120.03 54842.75 88888.00 2013-05-31 00:25:59.625 151 12624.88 120.03 54842.78 88888.00 2013-05-31 00:25:59.750 151 12624.92 120.05 54842.80 88888.00 2013-05-31 00:25:59.875 151 12624.95 120.08 54842.78 88888.00 2013-05-31 00:26:00.000 151 12624.90 120.08 54842.78 88888.00 2013-05-31 00:26:00.125 151 12624.92 120.08 54842.80 88888.00 2013-05-31 00:26:00.250 151 12624.88 120.03 54842.80 88888.00 2013-05-31 00:26:00.375 151 12624.83 120.03 54842.78 88888.00 2013-05-31 00:26:00.500 151 12624.85 120.03 54842.78 88888.00 2013-05-31 00:26:00.625 151 12624.90 120.03 54842.78 88888.00 2013-05-31 00:26:00.750 151 12624.92 120.05 54842.78 88888.00 2013-05-31 00:26:00.875 151 12624.92 120.05 54842.80 88888.00 2013-05-31 00:26:01.000 151 12624.90 120.08 54842.80 88888.00 2013-05-31 00:26:01.125 151 12624.90 120.05 54842.78 88888.00 2013-05-31 00:26:01.250 151 12624.90 120.05 54842.78 88888.00 2013-05-31 00:26:01.375 151 12624.88 120.03 54842.78 88888.00 2013-05-31 00:26:01.500 151 12624.85 119.97 54842.80 88888.00 2013-05-31 00:26:01.625 151 12624.88 120.03 54842.78 88888.00 2013-05-31 00:26:01.750 151 12624.88 120.08 54842.80 88888.00 2013-05-31 00:26:01.875 151 12624.85 120.10 54842.78 88888.00 2013-05-31 00:26:02.000 151 12624.90 120.12 54842.80 88888.00 2013-05-31 00:26:02.125 151 12624.90 120.10 54842.82 88888.00 2013-05-31 00:26:02.250 151 12624.80 120.08 54842.82 88888.00 2013-05-31 00:26:02.375 151 12624.80 120.12 54842.82 88888.00 2013-05-31 00:26:02.500 151 12624.80 120.12 54842.85 88888.00 2013-05-31 00:26:02.625 151 12624.80 120.10 54842.82 88888.00 2013-05-31 00:26:02.750 151 12624.85 120.10 54842.80 88888.00 2013-05-31 00:26:02.875 151 12624.90 120.08 54842.78 88888.00 2013-05-31 00:26:03.000 151 12624.88 120.05 54842.75 88888.00 2013-05-31 00:26:03.125 151 12624.90 120.10 54842.78 88888.00 2013-05-31 00:26:03.250 151 12624.95 120.12 54842.80 88888.00 2013-05-31 00:26:03.375 151 12624.92 120.10 54842.82 88888.00 2013-05-31 00:26:03.500 151 12624.88 120.05 54842.80 88888.00 2013-05-31 00:26:03.625 151 12624.85 120.03 54842.78 88888.00 2013-05-31 00:26:03.750 151 12624.85 120.05 54842.82 88888.00 2013-05-31 00:26:03.875 151 12624.80 120.08 54842.82 88888.00 2013-05-31 00:26:04.000 151 12624.83 120.10 54842.82 88888.00 2013-05-31 00:26:04.125 151 12624.85 120.12 54842.82 88888.00 2013-05-31 00:26:04.250 151 12624.83 120.10 54842.85 88888.00 2013-05-31 00:26:04.375 151 12624.85 120.15 54842.85 88888.00 2013-05-31 00:26:04.500 151 12624.90 120.17 54842.85 88888.00 2013-05-31 00:26:04.625 151 12624.92 120.17 54842.85 88888.00 2013-05-31 00:26:04.750 151 12624.90 120.17 54842.88 88888.00 2013-05-31 00:26:04.875 151 12624.88 120.10 54842.82 88888.00 2013-05-31 00:26:05.000 151 12624.90 120.08 54842.80 88888.00 2013-05-31 00:26:05.125 151 12624.90 120.12 54842.85 88888.00 2013-05-31 00:26:05.250 151 12624.88 120.10 54842.82 88888.00 2013-05-31 00:26:05.375 151 12624.80 120.05 54842.78 88888.00 2013-05-31 00:26:05.500 151 12624.80 120.08 54842.78 88888.00 2013-05-31 00:26:05.625 151 12624.90 120.10 54842.78 88888.00 2013-05-31 00:26:05.750 151 12624.95 120.12 54842.80 88888.00 2013-05-31 00:26:05.875 151 12624.92 120.12 54842.82 88888.00 2013-05-31 00:26:06.000 151 12624.92 120.12 54842.80 88888.00 2013-05-31 00:26:06.125 151 12624.92 120.10 54842.80 88888.00 2013-05-31 00:26:06.250 151 12624.98 120.08 54842.80 88888.00 2013-05-31 00:26:06.375 151 12625.00 120.12 54842.80 88888.00 2013-05-31 00:26:06.500 151 12625.02 120.15 54842.80 88888.00 2013-05-31 00:26:06.625 151 12625.05 120.17 54842.82 88888.00 2013-05-31 00:26:06.750 151 12625.00 120.12 54842.80 88888.00 2013-05-31 00:26:06.875 151 12624.92 120.10 54842.82 88888.00 2013-05-31 00:26:07.000 151 12624.88 120.10 54842.80 88888.00 2013-05-31 00:26:07.125 151 12624.90 120.12 54842.82 88888.00 2013-05-31 00:26:07.250 151 12624.92 120.15 54842.82 88888.00 2013-05-31 00:26:07.375 151 12624.98 120.17 54842.85 88888.00 2013-05-31 00:26:07.500 151 12624.92 120.15 54842.82 88888.00 2013-05-31 00:26:07.625 151 12624.92 120.08 54842.80 88888.00 2013-05-31 00:26:07.750 151 12624.90 120.08 54842.82 88888.00 2013-05-31 00:26:07.875 151 12624.88 120.12 54842.82 88888.00 2013-05-31 00:26:08.000 151 12624.88 120.17 54842.85 88888.00 2013-05-31 00:26:08.125 151 12624.88 120.20 54842.88 88888.00 2013-05-31 00:26:08.250 151 12624.90 120.15 54842.82 88888.00 2013-05-31 00:26:08.375 151 12624.90 120.15 54842.80 88888.00 2013-05-31 00:26:08.500 151 12624.92 120.12 54842.80 88888.00 2013-05-31 00:26:08.625 151 12624.88 120.08 54842.78 88888.00 2013-05-31 00:26:08.750 151 12624.88 120.10 54842.78 88888.00 2013-05-31 00:26:08.875 151 12624.88 120.12 54842.80 88888.00 2013-05-31 00:26:09.000 151 12624.90 120.12 54842.78 88888.00 2013-05-31 00:26:09.125 151 12624.95 120.15 54842.82 88888.00 2013-05-31 00:26:09.250 151 12624.98 120.15 54842.85 88888.00 2013-05-31 00:26:09.375 151 12624.95 120.15 54842.82 88888.00 2013-05-31 00:26:09.500 151 12624.95 120.15 54842.85 88888.00 2013-05-31 00:26:09.625 151 12624.98 120.17 54842.85 88888.00 2013-05-31 00:26:09.750 151 12624.95 120.12 54842.82 88888.00 2013-05-31 00:26:09.875 151 12624.95 120.10 54842.82 88888.00 2013-05-31 00:26:10.000 151 12624.92 120.12 54842.80 88888.00 2013-05-31 00:26:10.125 151 12624.90 120.15 54842.82 88888.00 2013-05-31 00:26:10.250 151 12624.88 120.10 54842.80 88888.00 2013-05-31 00:26:10.375 151 12624.92 120.15 54842.82 88888.00 2013-05-31 00:26:10.500 151 12624.98 120.15 54842.82 88888.00 2013-05-31 00:26:10.625 151 12624.95 120.15 54842.85 88888.00 2013-05-31 00:26:10.750 151 12624.90 120.15 54842.82 88888.00 2013-05-31 00:26:10.875 151 12624.88 120.12 54842.82 88888.00 2013-05-31 00:26:11.000 151 12624.90 120.10 54842.78 88888.00 2013-05-31 00:26:11.125 151 12624.92 120.15 54842.82 88888.00 2013-05-31 00:26:11.250 151 12624.92 120.17 54842.82 88888.00 2013-05-31 00:26:11.375 151 12625.00 120.17 54842.82 88888.00 2013-05-31 00:26:11.500 151 12624.90 120.15 54842.80 88888.00 2013-05-31 00:26:11.625 151 12624.83 120.08 54842.78 88888.00 2013-05-31 00:26:11.750 151 12624.88 120.15 54842.80 88888.00 2013-05-31 00:26:11.875 151 12624.90 120.17 54842.82 88888.00 2013-05-31 00:26:12.000 151 12624.88 120.17 54842.80 88888.00 2013-05-31 00:26:12.125 151 12624.88 120.17 54842.80 88888.00 2013-05-31 00:26:12.250 151 12624.85 120.15 54842.82 88888.00 2013-05-31 00:26:12.375 151 12624.85 120.15 54842.80 88888.00 2013-05-31 00:26:12.500 151 12624.83 120.15 54842.80 88888.00 2013-05-31 00:26:12.625 151 12624.83 120.15 54842.85 88888.00 2013-05-31 00:26:12.750 151 12624.85 120.12 54842.82 88888.00 2013-05-31 00:26:12.875 151 12624.88 120.15 54842.82 88888.00 2013-05-31 00:26:13.000 151 12624.88 120.15 54842.80 88888.00 2013-05-31 00:26:13.125 151 12624.88 120.15 54842.80 88888.00 2013-05-31 00:26:13.250 151 12624.92 120.17 54842.82 88888.00 2013-05-31 00:26:13.375 151 12624.90 120.15 54842.82 88888.00 2013-05-31 00:26:13.500 151 12624.90 120.15 54842.82 88888.00 2013-05-31 00:26:13.625 151 12624.88 120.17 54842.82 88888.00 2013-05-31 00:26:13.750 151 12624.88 120.22 54842.85 88888.00 2013-05-31 00:26:13.875 151 12624.90 120.20 54842.82 88888.00 2013-05-31 00:26:14.000 151 12624.88 120.17 54842.80 88888.00 2013-05-31 00:26:14.125 151 12624.80 120.17 54842.80 88888.00 2013-05-31 00:26:14.250 151 12624.80 120.17 54842.80 88888.00 2013-05-31 00:26:14.375 151 12624.80 120.17 54842.82 88888.00 2013-05-31 00:26:14.500 151 12624.85 120.20 54842.85 88888.00 2013-05-31 00:26:14.625 151 12624.90 120.17 54842.85 88888.00 2013-05-31 00:26:14.750 151 12624.92 120.17 54842.80 88888.00 2013-05-31 00:26:14.875 151 12624.92 120.17 54842.82 88888.00 2013-05-31 00:26:15.000 151 12624.90 120.17 54842.82 88888.00 2013-05-31 00:26:15.125 151 12624.85 120.12 54842.78 88888.00 2013-05-31 00:26:15.250 151 12624.77 120.12 54842.78 88888.00 2013-05-31 00:26:15.375 151 12624.83 120.20 54842.80 88888.00 2013-05-31 00:26:15.500 151 12624.80 120.20 54842.80 88888.00 2013-05-31 00:26:15.625 151 12624.77 120.15 54842.80 88888.00 2013-05-31 00:26:15.750 151 12624.75 120.17 54842.80 88888.00 2013-05-31 00:26:15.875 151 12624.77 120.20 54842.80 88888.00 2013-05-31 00:26:16.000 151 12624.85 120.22 54842.80 88888.00 2013-05-31 00:26:16.125 151 12624.90 120.20 54842.78 88888.00 2013-05-31 00:26:16.250 151 12624.92 120.15 54842.78 88888.00 2013-05-31 00:26:16.375 151 12624.98 120.20 54842.82 88888.00 2013-05-31 00:26:16.500 151 12625.00 120.25 54842.82 88888.00 2013-05-31 00:26:16.625 151 12625.00 120.20 54842.80 88888.00 2013-05-31 00:26:16.750 151 12624.95 120.17 54842.85 88888.00 2013-05-31 00:26:16.875 151 12624.95 120.20 54842.85 88888.00 2013-05-31 00:26:17.000 151 12624.92 120.20 54842.82 88888.00 2013-05-31 00:26:17.125 151 12624.88 120.17 54842.88 88888.00 2013-05-31 00:26:17.250 151 12624.88 120.12 54842.82 88888.00 2013-05-31 00:26:17.375 151 12624.88 120.17 54842.80 88888.00 2013-05-31 00:26:17.500 151 12624.90 120.20 54842.82 88888.00 2013-05-31 00:26:17.625 151 12624.88 120.22 54842.82 88888.00 2013-05-31 00:26:17.750 151 12624.88 120.17 54842.80 88888.00 2013-05-31 00:26:17.875 151 12624.85 120.12 54842.75 88888.00 2013-05-31 00:26:18.000 151 12624.90 120.17 54842.82 88888.00 2013-05-31 00:26:18.125 151 12624.98 120.22 54842.80 88888.00 2013-05-31 00:26:18.250 151 12624.92 120.20 54842.78 88888.00 2013-05-31 00:26:18.375 151 12624.85 120.20 54842.80 88888.00 2013-05-31 00:26:18.500 151 12624.83 120.15 54842.80 88888.00 2013-05-31 00:26:18.625 151 12624.85 120.12 54842.78 88888.00 2013-05-31 00:26:18.750 151 12624.88 120.17 54842.80 88888.00 2013-05-31 00:26:18.875 151 12624.88 120.22 54842.85 88888.00 2013-05-31 00:26:19.000 151 12624.85 120.17 54842.78 88888.00 2013-05-31 00:26:19.125 151 12624.77 120.12 54842.78 88888.00 2013-05-31 00:26:19.250 151 12624.83 120.12 54842.82 88888.00 2013-05-31 00:26:19.375 151 12624.90 120.20 54842.88 88888.00 2013-05-31 00:26:19.500 151 12624.88 120.17 54842.82 88888.00 2013-05-31 00:26:19.625 151 12624.85 120.17 54842.80 88888.00 2013-05-31 00:26:19.750 151 12624.90 120.22 54842.80 88888.00 2013-05-31 00:26:19.875 151 12624.88 120.22 54842.82 88888.00 2013-05-31 00:26:20.000 151 12624.90 120.22 54842.82 88888.00 2013-05-31 00:26:20.125 151 12624.88 120.20 54842.80 88888.00 2013-05-31 00:26:20.250 151 12624.80 120.20 54842.82 88888.00 2013-05-31 00:26:20.375 151 12624.85 120.20 54842.78 88888.00 2013-05-31 00:26:20.500 151 12624.88 120.22 54842.80 88888.00 2013-05-31 00:26:20.625 151 12624.92 120.28 54842.85 88888.00 2013-05-31 00:26:20.750 151 12624.98 120.25 54842.82 88888.00 2013-05-31 00:26:20.875 151 12624.98 120.28 54842.85 88888.00 2013-05-31 00:26:21.000 151 12624.95 120.30 54842.82 88888.00 2013-05-31 00:26:21.125 151 12624.98 120.28 54842.85 88888.00 2013-05-31 00:26:21.250 151 12624.95 120.22 54842.82 88888.00 2013-05-31 00:26:21.375 151 12624.90 120.22 54842.78 88888.00 2013-05-31 00:26:21.500 151 12624.90 120.22 54842.80 88888.00 2013-05-31 00:26:21.625 151 12624.90 120.20 54842.82 88888.00 2013-05-31 00:26:21.750 151 12624.85 120.20 54842.82 88888.00 2013-05-31 00:26:21.875 151 12624.83 120.22 54842.82 88888.00 2013-05-31 00:26:22.000 151 12624.83 120.20 54842.78 88888.00 2013-05-31 00:26:22.125 151 12624.83 120.22 54842.78 88888.00 2013-05-31 00:26:22.250 151 12624.88 120.22 54842.80 88888.00 2013-05-31 00:26:22.375 151 12624.95 120.28 54842.80 88888.00 2013-05-31 00:26:22.500 151 12624.92 120.25 54842.78 88888.00 2013-05-31 00:26:22.625 151 12624.88 120.25 54842.78 88888.00 2013-05-31 00:26:22.750 151 12624.88 120.28 54842.80 88888.00 2013-05-31 00:26:22.875 151 12624.92 120.22 54842.80 88888.00 2013-05-31 00:26:23.000 151 12624.92 120.25 54842.78 88888.00 2013-05-31 00:26:23.125 151 12624.90 120.25 54842.80 88888.00 2013-05-31 00:26:23.250 151 12624.90 120.25 54842.80 88888.00 2013-05-31 00:26:23.375 151 12624.90 120.22 54842.80 88888.00 2013-05-31 00:26:23.500 151 12624.90 120.22 54842.80 88888.00 2013-05-31 00:26:23.625 151 12624.98 120.25 54842.80 88888.00 2013-05-31 00:26:23.750 151 12625.02 120.25 54842.82 88888.00 2013-05-31 00:26:23.875 151 12625.00 120.28 54842.85 88888.00 2013-05-31 00:26:24.000 151 12624.95 120.28 54842.85 88888.00 2013-05-31 00:26:24.125 151 12624.95 120.28 54842.85 88888.00 2013-05-31 00:26:24.250 151 12624.88 120.22 54842.82 88888.00 2013-05-31 00:26:24.375 151 12624.83 120.25 54842.82 88888.00 2013-05-31 00:26:24.500 151 12624.85 120.28 54842.85 88888.00 2013-05-31 00:26:24.625 151 12624.90 120.28 54842.82 88888.00 2013-05-31 00:26:24.750 151 12624.92 120.25 54842.80 88888.00 2013-05-31 00:26:24.875 151 12624.85 120.28 54842.82 88888.00 2013-05-31 00:26:25.000 151 12624.85 120.25 54842.80 88888.00 2013-05-31 00:26:25.125 151 12624.88 120.15 54842.80 88888.00 2013-05-31 00:26:25.250 151 12624.85 120.17 54842.78 88888.00 2013-05-31 00:26:25.375 151 12624.83 120.20 54842.75 88888.00 2013-05-31 00:26:25.500 151 12624.83 120.25 54842.75 88888.00 2013-05-31 00:26:25.625 151 12624.90 120.28 54842.78 88888.00 2013-05-31 00:26:25.750 151 12624.95 120.30 54842.80 88888.00 2013-05-31 00:26:25.875 151 12624.92 120.30 54842.80 88888.00 2013-05-31 00:26:26.000 151 12625.00 120.30 54842.80 88888.00 2013-05-31 00:26:26.125 151 12625.00 120.28 54842.85 88888.00 2013-05-31 00:26:26.250 151 12624.92 120.25 54842.82 88888.00 2013-05-31 00:26:26.375 151 12624.92 120.25 54842.80 88888.00 2013-05-31 00:26:26.500 151 12624.92 120.25 54842.82 88888.00 2013-05-31 00:26:26.625 151 12624.95 120.28 54842.85 88888.00 2013-05-31 00:26:26.750 151 12624.95 120.30 54842.85 88888.00 2013-05-31 00:26:26.875 151 12624.98 120.30 54842.85 88888.00 2013-05-31 00:26:27.000 151 12624.92 120.33 54842.85 88888.00 2013-05-31 00:26:27.125 151 12624.95 120.33 54842.85 88888.00 2013-05-31 00:26:27.250 151 12624.95 120.30 54842.85 88888.00 2013-05-31 00:26:27.375 151 12624.95 120.28 54842.82 88888.00 2013-05-31 00:26:27.500 151 12624.98 120.33 54842.85 88888.00 2013-05-31 00:26:27.625 151 12625.02 120.30 54842.82 88888.00 2013-05-31 00:26:27.750 151 12624.98 120.28 54842.82 88888.00 2013-05-31 00:26:27.875 151 12624.98 120.30 54842.85 88888.00 2013-05-31 00:26:28.000 151 12624.98 120.30 54842.82 88888.00 2013-05-31 00:26:28.125 151 12624.95 120.28 54842.80 88888.00 2013-05-31 00:26:28.250 151 12624.92 120.22 54842.80 88888.00 2013-05-31 00:26:28.375 151 12624.92 120.28 54842.85 88888.00 2013-05-31 00:26:28.500 151 12624.98 120.33 54842.88 88888.00 2013-05-31 00:26:28.625 151 12624.95 120.30 54842.85 88888.00 2013-05-31 00:26:28.750 151 12624.95 120.25 54842.80 88888.00 2013-05-31 00:26:28.875 151 12624.95 120.22 54842.80 88888.00 2013-05-31 00:26:29.000 151 12624.90 120.25 54842.80 88888.00 2013-05-31 00:26:29.125 151 12624.88 120.30 54842.82 88888.00 2013-05-31 00:26:29.250 151 12624.88 120.30 54842.85 88888.00 2013-05-31 00:26:29.375 151 12624.85 120.30 54842.82 88888.00 2013-05-31 00:26:29.500 151 12624.85 120.30 54842.80 88888.00 2013-05-31 00:26:29.625 151 12624.90 120.33 54842.82 88888.00 2013-05-31 00:26:29.750 151 12624.90 120.30 54842.82 88888.00 2013-05-31 00:26:29.875 151 12624.88 120.25 54842.80 88888.00 2013-05-31 00:26:30.000 151 12624.85 120.22 54842.80 88888.00 2013-05-31 00:26:30.125 151 12624.85 120.25 54842.82 88888.00 2013-05-31 00:26:30.250 151 12624.90 120.28 54842.85 88888.00 2013-05-31 00:26:30.375 151 12625.00 120.30 54842.85 88888.00 2013-05-31 00:26:30.500 151 12625.00 120.35 54842.88 88888.00 2013-05-31 00:26:30.625 151 12625.00 120.30 54842.85 88888.00 2013-05-31 00:26:30.750 151 12625.00 120.25 54842.88 88888.00 2013-05-31 00:26:30.875 151 12624.98 120.30 54842.88 88888.00 2013-05-31 00:26:31.000 151 12624.88 120.30 54842.82 88888.00 2013-05-31 00:26:31.125 151 12624.80 120.25 54842.88 88888.00 2013-05-31 00:26:31.250 151 12624.88 120.28 54842.85 88888.00 2013-05-31 00:26:31.375 151 12624.90 120.28 54842.85 88888.00 2013-05-31 00:26:31.500 151 12624.90 120.30 54842.85 88888.00 2013-05-31 00:26:31.625 151 12624.92 120.35 54842.85 88888.00 2013-05-31 00:26:31.750 151 12624.92 120.35 54842.85 88888.00 2013-05-31 00:26:31.875 151 12624.98 120.33 54842.85 88888.00 2013-05-31 00:26:32.000 151 12625.00 120.30 54842.85 88888.00 2013-05-31 00:26:32.125 151 12624.90 120.30 54842.82 88888.00 2013-05-31 00:26:32.250 151 12624.88 120.38 54842.85 88888.00 2013-05-31 00:26:32.375 151 12624.92 120.38 54842.90 88888.00 2013-05-31 00:26:32.500 151 12624.90 120.30 54842.88 88888.00 2013-05-31 00:26:32.625 151 12624.85 120.28 54842.85 88888.00 2013-05-31 00:26:32.750 151 12624.85 120.33 54842.88 88888.00 2013-05-31 00:26:32.875 151 12624.88 120.30 54842.88 88888.00 2013-05-31 00:26:33.000 151 12624.95 120.33 54842.82 88888.00 2013-05-31 00:26:33.125 151 12625.00 120.38 54842.85 88888.00 2013-05-31 00:26:33.250 151 12624.90 120.35 54842.85 88888.00 2013-05-31 00:26:33.375 151 12624.90 120.33 54842.82 88888.00 2013-05-31 00:26:33.500 151 12624.90 120.28 54842.82 88888.00 2013-05-31 00:26:33.625 151 12624.95 120.30 54842.88 88888.00 2013-05-31 00:26:33.750 151 12625.00 120.33 54842.90 88888.00 2013-05-31 00:26:33.875 151 12624.98 120.33 54842.85 88888.00 2013-05-31 00:26:34.000 151 12624.90 120.30 54842.78 88888.00 2013-05-31 00:26:34.125 151 12624.80 120.28 54842.78 88888.00 2013-05-31 00:26:34.250 151 12624.77 120.25 54842.82 88888.00 2013-05-31 00:26:34.375 151 12624.85 120.25 54842.78 88888.00 2013-05-31 00:26:34.500 151 12624.90 120.25 54842.78 88888.00 2013-05-31 00:26:34.625 151 12624.90 120.22 54842.78 88888.00 2013-05-31 00:26:34.750 151 12624.95 120.25 54842.78 88888.00 2013-05-31 00:26:34.875 151 12624.92 120.30 54842.80 88888.00 2013-05-31 00:26:35.000 151 12624.88 120.30 54842.82 88888.00 2013-05-31 00:26:35.125 151 12624.88 120.33 54842.82 88888.00 2013-05-31 00:26:35.250 151 12624.88 120.33 54842.88 88888.00 2013-05-31 00:26:35.375 151 12624.88 120.28 54842.80 88888.00 2013-05-31 00:26:35.500 151 12624.88 120.28 54842.80 88888.00 2013-05-31 00:26:35.625 151 12624.88 120.33 54842.85 88888.00 2013-05-31 00:26:35.750 151 12624.90 120.35 54842.85 88888.00 2013-05-31 00:26:35.875 151 12624.88 120.35 54842.88 88888.00 2013-05-31 00:26:36.000 151 12624.88 120.33 54842.85 88888.00 2013-05-31 00:26:36.125 151 12624.83 120.28 54842.82 88888.00 2013-05-31 00:26:36.250 151 12624.80 120.28 54842.88 88888.00 2013-05-31 00:26:36.375 151 12624.90 120.38 54842.93 88888.00 2013-05-31 00:26:36.500 151 12624.92 120.38 54842.90 88888.00 2013-05-31 00:26:36.625 151 12624.90 120.30 54842.88 88888.00 2013-05-31 00:26:36.750 151 12624.88 120.30 54842.88 88888.00 2013-05-31 00:26:36.875 151 12624.92 120.28 54842.85 88888.00 2013-05-31 00:26:37.000 151 12624.88 120.22 54842.82 88888.00 2013-05-31 00:26:37.125 151 12624.88 120.28 54842.88 88888.00 2013-05-31 00:26:37.250 151 12624.92 120.33 54842.90 88888.00 2013-05-31 00:26:37.375 151 12625.02 120.38 54842.88 88888.00 2013-05-31 00:26:37.500 151 12625.00 120.30 54842.85 88888.00 2013-05-31 00:26:37.625 151 12624.98 120.30 54842.85 88888.00 2013-05-31 00:26:37.750 151 12625.00 120.35 54842.88 88888.00 2013-05-31 00:26:37.875 151 12625.02 120.33 54842.85 88888.00 2013-05-31 00:26:38.000 151 12625.00 120.30 54842.85 88888.00 2013-05-31 00:26:38.125 151 12625.02 120.35 54842.90 88888.00 2013-05-31 00:26:38.250 151 12624.92 120.35 54842.88 88888.00 2013-05-31 00:26:38.375 151 12624.88 120.33 54842.82 88888.00 2013-05-31 00:26:38.500 151 12624.92 120.35 54842.85 88888.00 2013-05-31 00:26:38.625 151 12624.90 120.38 54842.88 88888.00 2013-05-31 00:26:38.750 151 12624.90 120.35 54842.90 88888.00 2013-05-31 00:26:38.875 151 12624.92 120.35 54842.88 88888.00 2013-05-31 00:26:39.000 151 12624.92 120.35 54842.85 88888.00 2013-05-31 00:26:39.125 151 12624.92 120.33 54842.85 88888.00 2013-05-31 00:26:39.250 151 12624.80 120.33 54842.88 88888.00 2013-05-31 00:26:39.375 151 12624.85 120.35 54842.93 88888.00 2013-05-31 00:26:39.500 151 12624.88 120.40 54842.93 88888.00 2013-05-31 00:26:39.625 151 12624.90 120.35 54842.90 88888.00 2013-05-31 00:26:39.750 151 12624.92 120.33 54842.88 88888.00 2013-05-31 00:26:39.875 151 12624.92 120.35 54842.88 88888.00 2013-05-31 00:26:40.000 151 12625.00 120.33 54842.88 88888.00 2013-05-31 00:26:40.125 151 12625.05 120.38 54842.88 88888.00 2013-05-31 00:26:40.250 151 12624.95 120.35 54842.85 88888.00 2013-05-31 00:26:40.375 151 12624.90 120.35 54842.85 88888.00 2013-05-31 00:26:40.500 151 12624.88 120.40 54842.88 88888.00 2013-05-31 00:26:40.625 151 12624.85 120.40 54842.90 88888.00 2013-05-31 00:26:40.750 151 12624.90 120.35 54842.90 88888.00 2013-05-31 00:26:40.875 151 12624.95 120.35 54842.90 88888.00 2013-05-31 00:26:41.000 151 12624.95 120.40 54842.93 88888.00 2013-05-31 00:26:41.125 151 12624.88 120.35 54842.88 88888.00 2013-05-31 00:26:41.250 151 12624.85 120.28 54842.85 88888.00 2013-05-31 00:26:41.375 151 12624.90 120.22 54842.82 88888.00 2013-05-31 00:26:41.500 151 12624.90 120.30 54842.88 88888.00 2013-05-31 00:26:41.625 151 12624.90 120.38 54842.90 88888.00 2013-05-31 00:26:41.750 151 12624.85 120.33 54842.88 88888.00 2013-05-31 00:26:41.875 151 12624.92 120.38 54842.93 88888.00 2013-05-31 00:26:42.000 151 12624.92 120.38 54842.88 88888.00 2013-05-31 00:26:42.125 151 12624.92 120.38 54842.88 88888.00 2013-05-31 00:26:42.250 151 12624.88 120.30 54842.82 88888.00 2013-05-31 00:26:42.375 151 12624.88 120.30 54842.78 88888.00 2013-05-31 00:26:42.500 151 12624.85 120.30 54842.82 88888.00 2013-05-31 00:26:42.625 151 12624.85 120.33 54842.85 88888.00 2013-05-31 00:26:42.750 151 12624.88 120.33 54842.85 88888.00 2013-05-31 00:26:42.875 151 12624.88 120.33 54842.88 88888.00 2013-05-31 00:26:43.000 151 12624.85 120.33 54842.82 88888.00 2013-05-31 00:26:43.125 151 12624.88 120.30 54842.80 88888.00 2013-05-31 00:26:43.250 151 12625.00 120.35 54842.85 88888.00 2013-05-31 00:26:43.375 151 12624.95 120.40 54842.85 88888.00 2013-05-31 00:26:43.500 151 12624.90 120.35 54842.85 88888.00 2013-05-31 00:26:43.625 151 12624.90 120.33 54842.85 88888.00 2013-05-31 00:26:43.750 151 12624.98 120.35 54842.88 88888.00 2013-05-31 00:26:43.875 151 12624.98 120.38 54842.85 88888.00 2013-05-31 00:26:44.000 151 12624.98 120.35 54842.88 88888.00 2013-05-31 00:26:44.125 151 12624.95 120.33 54842.85 88888.00 2013-05-31 00:26:44.250 151 12624.95 120.33 54842.90 88888.00 2013-05-31 00:26:44.375 151 12625.02 120.40 54842.90 88888.00 2013-05-31 00:26:44.500 151 12624.98 120.40 54842.88 88888.00 2013-05-31 00:26:44.625 151 12624.90 120.38 54842.85 88888.00 2013-05-31 00:26:44.750 151 12624.92 120.40 54842.88 88888.00 2013-05-31 00:26:44.875 151 12625.00 120.38 54842.90 88888.00 2013-05-31 00:26:45.000 151 12624.98 120.33 54842.85 88888.00 2013-05-31 00:26:45.125 151 12624.98 120.35 54842.88 88888.00 2013-05-31 00:26:45.250 151 12624.88 120.28 54842.80 88888.00 2013-05-31 00:26:45.375 151 12624.83 120.22 54842.80 88888.00 2013-05-31 00:26:45.500 151 12624.88 120.33 54842.85 88888.00 2013-05-31 00:26:45.625 151 12624.95 120.40 54842.88 88888.00 2013-05-31 00:26:45.750 151 12624.92 120.33 54842.85 88888.00 2013-05-31 00:26:45.875 151 12624.95 120.28 54842.88 88888.00 2013-05-31 00:26:46.000 151 12625.05 120.30 54842.88 88888.00 2013-05-31 00:26:46.125 151 12625.05 120.30 54842.85 88888.00 2013-05-31 00:26:46.250 151 12625.02 120.33 54842.88 88888.00 2013-05-31 00:26:46.375 151 12625.05 120.38 54842.85 88888.00 2013-05-31 00:26:46.500 151 12625.00 120.38 54842.88 88888.00 2013-05-31 00:26:46.625 151 12624.92 120.35 54842.88 88888.00 2013-05-31 00:26:46.750 151 12624.90 120.35 54842.88 88888.00 2013-05-31 00:26:46.875 151 12625.02 120.40 54842.88 88888.00 2013-05-31 00:26:47.000 151 12625.02 120.40 54842.85 88888.00 2013-05-31 00:26:47.125 151 12625.02 120.35 54842.88 88888.00 2013-05-31 00:26:47.250 151 12625.02 120.35 54842.90 88888.00 2013-05-31 00:26:47.375 151 12625.05 120.38 54842.90 88888.00 2013-05-31 00:26:47.500 151 12625.05 120.40 54842.88 88888.00 2013-05-31 00:26:47.625 151 12625.02 120.40 54842.88 88888.00 2013-05-31 00:26:47.750 151 12624.98 120.33 54842.85 88888.00 2013-05-31 00:26:47.875 151 12625.02 120.33 54842.82 88888.00 2013-05-31 00:26:48.000 151 12625.08 120.33 54842.82 88888.00 2013-05-31 00:26:48.125 151 12625.08 120.33 54842.85 88888.00 2013-05-31 00:26:48.250 151 12625.10 120.38 54842.90 88888.00 2013-05-31 00:26:48.375 151 12625.20 120.38 54842.90 88888.00 2013-05-31 00:26:48.500 151 12625.17 120.40 54842.88 88888.00 2013-05-31 00:26:48.625 151 12625.10 120.35 54842.88 88888.00 2013-05-31 00:26:48.750 151 12625.08 120.33 54842.85 88888.00 2013-05-31 00:26:48.875 151 12625.08 120.33 54842.85 88888.00 2013-05-31 00:26:49.000 151 12625.12 120.38 54842.90 88888.00 2013-05-31 00:26:49.125 151 12625.12 120.38 54842.88 88888.00 2013-05-31 00:26:49.250 151 12625.05 120.35 54842.85 88888.00 2013-05-31 00:26:49.375 151 12625.02 120.33 54842.80 88888.00 2013-05-31 00:26:49.500 151 12625.08 120.33 54842.82 88888.00 2013-05-31 00:26:49.625 151 12625.15 120.38 54842.85 88888.00 2013-05-31 00:26:49.750 151 12625.08 120.38 54842.88 88888.00 2013-05-31 00:26:49.875 151 12625.05 120.35 54842.88 88888.00 2013-05-31 00:26:50.000 151 12625.08 120.35 54842.85 88888.00 2013-05-31 00:26:50.125 151 12625.15 120.40 54842.88 88888.00 2013-05-31 00:26:50.250 151 12625.05 120.35 54842.85 88888.00 2013-05-31 00:26:50.375 151 12625.00 120.33 54842.85 88888.00 2013-05-31 00:26:50.500 151 12624.98 120.33 54842.88 88888.00 2013-05-31 00:26:50.625 151 12625.00 120.35 54842.85 88888.00 2013-05-31 00:26:50.750 151 12624.95 120.33 54842.82 88888.00 2013-05-31 00:26:50.875 151 12624.98 120.33 54842.85 88888.00 2013-05-31 00:26:51.000 151 12625.10 120.35 54842.85 88888.00 2013-05-31 00:26:51.125 151 12625.08 120.35 54842.85 88888.00 2013-05-31 00:26:51.250 151 12625.10 120.38 54842.82 88888.00 2013-05-31 00:26:51.375 151 12625.12 120.40 54842.85 88888.00 2013-05-31 00:26:51.500 151 12625.12 120.42 54842.90 88888.00 2013-05-31 00:26:51.625 151 12625.08 120.38 54842.88 88888.00 2013-05-31 00:26:51.750 151 12625.00 120.38 54842.85 88888.00 2013-05-31 00:26:51.875 151 12624.98 120.40 54842.88 88888.00 2013-05-31 00:26:52.000 151 12624.98 120.35 54842.85 88888.00 2013-05-31 00:26:52.125 151 12625.02 120.30 54842.85 88888.00 2013-05-31 00:26:52.250 151 12625.05 120.33 54842.85 88888.00 2013-05-31 00:26:52.375 151 12625.12 120.35 54842.88 88888.00 2013-05-31 00:26:52.500 151 12625.12 120.38 54842.85 88888.00 2013-05-31 00:26:52.625 151 12625.12 120.33 54842.82 88888.00 2013-05-31 00:26:52.750 151 12625.12 120.30 54842.85 88888.00 2013-05-31 00:26:52.875 151 12625.20 120.38 54842.85 88888.00 2013-05-31 00:26:53.000 151 12625.20 120.40 54842.88 88888.00 2013-05-31 00:26:53.125 151 12625.12 120.35 54842.85 88888.00 2013-05-31 00:26:53.250 151 12625.12 120.30 54842.82 88888.00 2013-05-31 00:26:53.375 151 12625.05 120.28 54842.82 88888.00 2013-05-31 00:26:53.500 151 12624.98 120.35 54842.82 88888.00 2013-05-31 00:26:53.625 151 12625.00 120.42 54842.88 88888.00 2013-05-31 00:26:53.750 151 12625.05 120.45 54842.88 88888.00 2013-05-31 00:26:53.875 151 12625.02 120.42 54842.85 88888.00 2013-05-31 00:26:54.000 151 12625.00 120.38 54842.85 88888.00 2013-05-31 00:26:54.125 151 12625.05 120.40 54842.88 88888.00 2013-05-31 00:26:54.250 151 12625.08 120.38 54842.85 88888.00 2013-05-31 00:26:54.375 151 12625.10 120.33 54842.82 88888.00 2013-05-31 00:26:54.500 151 12625.05 120.33 54842.88 88888.00 2013-05-31 00:26:54.625 151 12625.00 120.38 54842.88 88888.00 2013-05-31 00:26:54.750 151 12625.05 120.45 54842.88 88888.00 2013-05-31 00:26:54.875 151 12625.12 120.42 54842.90 88888.00 2013-05-31 00:26:55.000 151 12625.08 120.40 54842.85 88888.00 2013-05-31 00:26:55.125 151 12625.05 120.38 54842.88 88888.00 2013-05-31 00:26:55.250 151 12625.05 120.33 54842.88 88888.00 2013-05-31 00:26:55.375 151 12625.15 120.45 54842.93 88888.00 2013-05-31 00:26:55.500 151 12625.12 120.47 54842.95 88888.00 2013-05-31 00:26:55.625 151 12625.05 120.42 54842.93 88888.00 2013-05-31 00:26:55.750 151 12625.02 120.38 54842.88 88888.00 2013-05-31 00:26:55.875 151 12625.02 120.38 54842.85 88888.00 2013-05-31 00:26:56.000 151 12625.10 120.40 54842.85 88888.00 2013-05-31 00:26:56.125 151 12625.12 120.38 54842.88 88888.00 2013-05-31 00:26:56.250 151 12625.10 120.40 54842.88 88888.00 2013-05-31 00:26:56.375 151 12625.10 120.42 54842.93 88888.00 2013-05-31 00:26:56.500 151 12625.08 120.40 54842.90 88888.00 2013-05-31 00:26:56.625 151 12625.08 120.40 54842.85 88888.00 2013-05-31 00:26:56.750 151 12625.10 120.40 54842.85 88888.00 2013-05-31 00:26:56.875 151 12625.08 120.35 54842.80 88888.00 2013-05-31 00:26:57.000 151 12625.05 120.33 54842.80 88888.00 2013-05-31 00:26:57.125 151 12625.15 120.40 54842.88 88888.00 2013-05-31 00:26:57.250 151 12625.17 120.38 54842.88 88888.00 2013-05-31 00:26:57.375 151 12625.17 120.38 54842.85 88888.00 2013-05-31 00:26:57.500 151 12625.15 120.38 54842.85 88888.00 2013-05-31 00:26:57.625 151 12625.17 120.40 54842.88 88888.00 2013-05-31 00:26:57.750 151 12625.20 120.38 54842.88 88888.00 2013-05-31 00:26:57.875 151 12625.17 120.40 54842.85 88888.00 2013-05-31 00:26:58.000 151 12625.12 120.42 54842.88 88888.00 2013-05-31 00:26:58.125 151 12625.17 120.42 54842.88 88888.00 2013-05-31 00:26:58.250 151 12625.17 120.38 54842.82 88888.00 2013-05-31 00:26:58.375 151 12625.17 120.35 54842.88 88888.00 2013-05-31 00:26:58.500 151 12625.17 120.38 54842.85 88888.00 2013-05-31 00:26:58.625 151 12625.17 120.40 54842.85 88888.00 2013-05-31 00:26:58.750 151 12625.10 120.42 54842.88 88888.00 2013-05-31 00:26:58.875 151 12625.15 120.47 54842.90 88888.00 2013-05-31 00:26:59.000 151 12625.15 120.42 54842.88 88888.00 2013-05-31 00:26:59.125 151 12625.10 120.40 54842.88 88888.00 2013-05-31 00:26:59.250 151 12625.08 120.38 54842.85 88888.00 2013-05-31 00:26:59.375 151 12625.10 120.38 54842.88 88888.00 2013-05-31 00:26:59.500 151 12625.08 120.35 54842.88 88888.00 2013-05-31 00:26:59.625 151 12625.10 120.38 54842.90 88888.00 2013-05-31 00:26:59.750 151 12625.15 120.38 54842.88 88888.00 2013-05-31 00:26:59.875 151 12625.15 120.35 54842.85 88888.00 2013-05-31 00:27:00.000 151 12625.08 120.38 54842.85 88888.00 2013-05-31 00:27:00.125 151 12625.10 120.45 54842.93 88888.00 2013-05-31 00:27:00.250 151 12625.08 120.38 54842.90 88888.00 2013-05-31 00:27:00.375 151 12625.08 120.40 54842.85 88888.00 2013-05-31 00:27:00.500 151 12625.08 120.42 54842.93 88888.00 2013-05-31 00:27:00.625 151 12625.12 120.38 54842.85 88888.00 2013-05-31 00:27:00.750 151 12625.12 120.33 54842.85 88888.00 2013-05-31 00:27:00.875 151 12625.10 120.35 54842.90 88888.00 2013-05-31 00:27:01.000 151 12625.08 120.35 54842.90 88888.00 2013-05-31 00:27:01.125 151 12625.08 120.33 54842.90 88888.00 2013-05-31 00:27:01.250 151 12625.10 120.38 54842.88 88888.00 2013-05-31 00:27:01.375 151 12625.17 120.42 54842.88 88888.00 2013-05-31 00:27:01.500 151 12625.17 120.38 54842.90 88888.00 2013-05-31 00:27:01.625 151 12625.20 120.35 54842.88 88888.00 2013-05-31 00:27:01.750 151 12625.15 120.30 54842.85 88888.00 2013-05-31 00:27:01.875 151 12625.12 120.35 54842.88 88888.00 2013-05-31 00:27:02.000 151 12625.12 120.40 54842.90 88888.00 2013-05-31 00:27:02.125 151 12625.17 120.40 54842.90 88888.00 2013-05-31 00:27:02.250 151 12625.20 120.33 54842.85 88888.00 2013-05-31 00:27:02.375 151 12625.17 120.30 54842.82 88888.00 2013-05-31 00:27:02.500 151 12625.10 120.33 54842.85 88888.00 2013-05-31 00:27:02.625 151 12625.10 120.38 54842.88 88888.00 2013-05-31 00:27:02.750 151 12625.12 120.40 54842.88 88888.00 2013-05-31 00:27:02.875 151 12625.08 120.35 54842.85 88888.00 2013-05-31 00:27:03.000 151 12625.10 120.30 54842.88 88888.00 2013-05-31 00:27:03.125 151 12625.12 120.30 54842.90 88888.00 2013-05-31 00:27:03.250 151 12625.17 120.40 54842.93 88888.00 2013-05-31 00:27:03.375 151 12625.23 120.40 54842.95 88888.00 2013-05-31 00:27:03.500 151 12625.23 120.35 54842.88 88888.00 2013-05-31 00:27:03.625 151 12625.27 120.35 54842.88 88888.00 2013-05-31 00:27:03.750 151 12625.20 120.33 54842.85 88888.00 2013-05-31 00:27:03.875 151 12625.15 120.33 54842.88 88888.00 2013-05-31 00:27:04.000 151 12625.20 120.35 54842.85 88888.00 2013-05-31 00:27:04.125 151 12625.17 120.35 54842.88 88888.00 2013-05-31 00:27:04.250 151 12625.12 120.33 54842.90 88888.00 2013-05-31 00:27:04.375 151 12625.15 120.30 54842.85 88888.00 2013-05-31 00:27:04.500 151 12625.08 120.25 54842.82 88888.00 2013-05-31 00:27:04.625 151 12625.05 120.30 54842.88 88888.00 2013-05-31 00:27:04.750 151 12625.12 120.35 54842.90 88888.00 2013-05-31 00:27:04.875 151 12625.20 120.33 54842.88 88888.00 2013-05-31 00:27:05.000 151 12625.12 120.30 54842.85 88888.00 2013-05-31 00:27:05.125 151 12625.05 120.33 54842.88 88888.00 2013-05-31 00:27:05.250 151 12625.08 120.33 54842.90 88888.00 2013-05-31 00:27:05.375 151 12625.10 120.33 54842.90 88888.00 2013-05-31 00:27:05.500 151 12625.02 120.33 54842.88 88888.00 2013-05-31 00:27:05.625 151 12625.05 120.33 54842.90 88888.00 2013-05-31 00:27:05.750 151 12625.12 120.35 54842.88 88888.00 2013-05-31 00:27:05.875 151 12625.17 120.42 54842.90 88888.00 2013-05-31 00:27:06.000 151 12625.20 120.40 54842.93 88888.00 2013-05-31 00:27:06.125 151 12625.20 120.35 54842.90 88888.00 2013-05-31 00:27:06.250 151 12625.15 120.30 54842.90 88888.00 2013-05-31 00:27:06.375 151 12625.17 120.33 54842.90 88888.00 2013-05-31 00:27:06.500 151 12625.17 120.35 54842.88 88888.00 2013-05-31 00:27:06.625 151 12625.10 120.28 54842.88 88888.00 2013-05-31 00:27:06.750 151 12625.05 120.28 54842.90 88888.00 2013-05-31 00:27:06.875 151 12625.10 120.28 54842.85 88888.00 2013-05-31 00:27:07.000 151 12625.12 120.28 54842.85 88888.00 2013-05-31 00:27:07.125 151 12625.15 120.30 54842.88 88888.00 2013-05-31 00:27:07.250 151 12625.17 120.35 54842.88 88888.00 2013-05-31 00:27:07.375 151 12625.17 120.33 54842.90 88888.00 2013-05-31 00:27:07.500 151 12625.17 120.35 54842.90 88888.00 2013-05-31 00:27:07.625 151 12625.20 120.38 54842.93 88888.00 2013-05-31 00:27:07.750 151 12625.15 120.33 54842.90 88888.00 2013-05-31 00:27:07.875 151 12625.08 120.30 54842.88 88888.00 2013-05-31 00:27:08.000 151 12625.12 120.38 54842.88 88888.00 2013-05-31 00:27:08.125 151 12625.12 120.35 54842.88 88888.00 2013-05-31 00:27:08.250 151 12625.08 120.30 54842.88 88888.00 2013-05-31 00:27:08.375 151 12625.12 120.35 54842.90 88888.00 2013-05-31 00:27:08.500 151 12625.12 120.33 54842.88 88888.00 2013-05-31 00:27:08.625 151 12625.12 120.35 54842.88 88888.00 2013-05-31 00:27:08.750 151 12625.15 120.38 54842.90 88888.00 2013-05-31 00:27:08.875 151 12625.12 120.35 54842.90 88888.00 2013-05-31 00:27:09.000 151 12625.05 120.33 54842.88 88888.00 2013-05-31 00:27:09.125 151 12625.05 120.35 54842.93 88888.00 2013-05-31 00:27:09.250 151 12625.10 120.33 54842.88 88888.00 2013-05-31 00:27:09.375 151 12625.15 120.35 54842.88 88888.00 2013-05-31 00:27:09.500 151 12625.23 120.38 54842.88 88888.00 2013-05-31 00:27:09.625 151 12625.27 120.38 54842.88 88888.00 2013-05-31 00:27:09.750 151 12625.25 120.35 54842.85 88888.00 2013-05-31 00:27:09.875 151 12625.17 120.38 54842.88 88888.00 2013-05-31 00:27:10.000 151 12625.15 120.35 54842.85 88888.00 2013-05-31 00:27:10.125 151 12625.20 120.33 54842.82 88888.00 2013-05-31 00:27:10.250 151 12625.23 120.33 54842.85 88888.00 2013-05-31 00:27:10.375 151 12625.17 120.35 54842.82 88888.00 2013-05-31 00:27:10.500 151 12625.08 120.30 54842.85 88888.00 2013-05-31 00:27:10.625 151 12625.10 120.33 54842.88 88888.00 2013-05-31 00:27:10.750 151 12625.17 120.33 54842.90 88888.00 2013-05-31 00:27:10.875 151 12625.17 120.33 54842.90 88888.00 2013-05-31 00:27:11.000 151 12625.15 120.30 54842.88 88888.00 2013-05-31 00:27:11.125 151 12625.15 120.33 54842.90 88888.00 2013-05-31 00:27:11.250 151 12625.17 120.30 54842.88 88888.00 2013-05-31 00:27:11.375 151 12625.23 120.38 54842.90 88888.00 2013-05-31 00:27:11.500 151 12625.27 120.40 54842.90 88888.00 2013-05-31 00:27:11.625 151 12625.23 120.35 54842.88 88888.00 2013-05-31 00:27:11.750 151 12625.15 120.28 54842.82 88888.00 2013-05-31 00:27:11.875 151 12625.20 120.28 54842.85 88888.00 2013-05-31 00:27:12.000 151 12625.20 120.30 54842.85 88888.00 2013-05-31 00:27:12.125 151 12625.20 120.30 54842.88 88888.00 2013-05-31 00:27:12.250 151 12625.20 120.28 54842.85 88888.00 2013-05-31 00:27:12.375 151 12625.20 120.30 54842.85 88888.00 2013-05-31 00:27:12.500 151 12625.23 120.30 54842.85 88888.00 2013-05-31 00:27:12.625 151 12625.25 120.35 54842.85 88888.00 2013-05-31 00:27:12.750 151 12625.15 120.33 54842.88 88888.00 2013-05-31 00:27:12.875 151 12625.15 120.30 54842.88 88888.00 2013-05-31 00:27:13.000 151 12625.20 120.30 54842.85 88888.00 2013-05-31 00:27:13.125 151 12625.25 120.35 54842.88 88888.00 2013-05-31 00:27:13.250 151 12625.17 120.28 54842.88 88888.00 2013-05-31 00:27:13.375 151 12625.20 120.30 54842.90 88888.00 2013-05-31 00:27:13.500 151 12625.20 120.33 54842.90 88888.00 2013-05-31 00:27:13.625 151 12625.25 120.30 54842.85 88888.00 2013-05-31 00:27:13.750 151 12625.25 120.25 54842.82 88888.00 2013-05-31 00:27:13.875 151 12625.17 120.28 54842.82 88888.00 2013-05-31 00:27:14.000 151 12625.12 120.30 54842.88 88888.00 2013-05-31 00:27:14.125 151 12625.20 120.35 54842.95 88888.00 2013-05-31 00:27:14.250 151 12625.20 120.33 54842.93 88888.00 2013-05-31 00:27:14.375 151 12625.27 120.33 54842.90 88888.00 2013-05-31 00:27:14.500 151 12625.25 120.30 54842.88 88888.00 2013-05-31 00:27:14.625 151 12625.20 120.30 54842.88 88888.00 2013-05-31 00:27:14.750 151 12625.17 120.30 54842.88 88888.00 2013-05-31 00:27:14.875 151 12625.12 120.33 54842.88 88888.00 2013-05-31 00:27:15.000 151 12625.17 120.35 54842.88 88888.00 2013-05-31 00:27:15.125 151 12625.27 120.40 54842.93 88888.00 2013-05-31 00:27:15.250 151 12625.27 120.38 54842.93 88888.00 2013-05-31 00:27:15.375 151 12625.25 120.33 54842.85 88888.00 2013-05-31 00:27:15.500 151 12625.25 120.28 54842.85 88888.00 2013-05-31 00:27:15.625 151 12625.27 120.30 54842.88 88888.00 2013-05-31 00:27:15.750 151 12625.25 120.30 54842.93 88888.00 2013-05-31 00:27:15.875 151 12625.30 120.30 54842.90 88888.00 2013-05-31 00:27:16.000 151 12625.30 120.30 54842.90 88888.00 2013-05-31 00:27:16.125 151 12625.27 120.25 54842.88 88888.00 2013-05-31 00:27:16.250 151 12625.20 120.22 54842.85 88888.00 2013-05-31 00:27:16.375 151 12625.23 120.28 54842.88 88888.00 2013-05-31 00:27:16.500 151 12625.27 120.30 54842.93 88888.00 2013-05-31 00:27:16.625 151 12625.25 120.30 54842.90 88888.00 2013-05-31 00:27:16.750 151 12625.25 120.30 54842.88 88888.00 2013-05-31 00:27:16.875 151 12625.25 120.28 54842.88 88888.00 2013-05-31 00:27:17.000 151 12625.27 120.25 54842.88 88888.00 2013-05-31 00:27:17.125 151 12625.38 120.30 54842.95 88888.00 2013-05-31 00:27:17.250 151 12625.30 120.28 54842.93 88888.00 2013-05-31 00:27:17.375 151 12625.27 120.25 54842.88 88888.00 2013-05-31 00:27:17.500 151 12625.27 120.25 54842.88 88888.00 2013-05-31 00:27:17.625 151 12625.30 120.25 54842.93 88888.00 2013-05-31 00:27:17.750 151 12625.30 120.28 54842.93 88888.00 2013-05-31 00:27:17.875 151 12625.30 120.25 54842.88 88888.00 2013-05-31 00:27:18.000 151 12625.25 120.25 54842.85 88888.00 2013-05-31 00:27:18.125 151 12625.27 120.30 54842.90 88888.00 2013-05-31 00:27:18.250 151 12625.33 120.30 54842.95 88888.00 2013-05-31 00:27:18.375 151 12625.30 120.25 54842.88 88888.00 2013-05-31 00:27:18.500 151 12625.30 120.22 54842.85 88888.00 2013-05-31 00:27:18.625 151 12625.33 120.25 54842.85 88888.00 2013-05-31 00:27:18.750 151 12625.35 120.28 54842.88 88888.00 2013-05-31 00:27:18.875 151 12625.30 120.30 54842.90 88888.00 2013-05-31 00:27:19.000 151 12625.25 120.35 54842.93 88888.00 2013-05-31 00:27:19.125 151 12625.27 120.38 54842.95 88888.00 2013-05-31 00:27:19.250 151 12625.27 120.30 54842.90 88888.00 2013-05-31 00:27:19.375 151 12625.27 120.28 54842.88 88888.00 2013-05-31 00:27:19.500 151 12625.33 120.28 54842.88 88888.00 2013-05-31 00:27:19.625 151 12625.33 120.33 54842.90 88888.00 2013-05-31 00:27:19.750 151 12625.30 120.30 54842.85 88888.00 2013-05-31 00:27:19.875 151 12625.33 120.28 54842.85 88888.00 2013-05-31 00:27:20.000 151 12625.35 120.30 54842.88 88888.00 2013-05-31 00:27:20.125 151 12625.27 120.25 54842.88 88888.00 2013-05-31 00:27:20.250 151 12625.30 120.28 54842.93 88888.00 2013-05-31 00:27:20.375 151 12625.40 120.33 54842.93 88888.00 2013-05-31 00:27:20.500 151 12625.38 120.30 54842.93 88888.00 2013-05-31 00:27:20.625 151 12625.33 120.28 54842.90 88888.00 2013-05-31 00:27:20.750 151 12625.33 120.30 54842.88 88888.00 2013-05-31 00:27:20.875 151 12625.35 120.30 54842.90 88888.00 2013-05-31 00:27:21.000 151 12625.35 120.30 54842.90 88888.00 2013-05-31 00:27:21.125 151 12625.30 120.30 54842.95 88888.00 2013-05-31 00:27:21.250 151 12625.35 120.33 54842.93 88888.00 2013-05-31 00:27:21.375 151 12625.45 120.40 54842.95 88888.00 2013-05-31 00:27:21.500 151 12625.38 120.33 54842.93 88888.00 2013-05-31 00:27:21.625 151 12625.25 120.28 54842.90 88888.00 2013-05-31 00:27:21.750 151 12625.27 120.30 54842.90 88888.00 2013-05-31 00:27:21.875 151 12625.33 120.35 54842.90 88888.00 2013-05-31 00:27:22.000 151 12625.33 120.33 54842.90 88888.00 2013-05-31 00:27:22.125 151 12625.27 120.30 54842.90 88888.00 2013-05-31 00:27:22.250 151 12625.17 120.25 54842.93 88888.00 2013-05-31 00:27:22.375 151 12625.25 120.30 54842.95 88888.00 2013-05-31 00:27:22.500 151 12625.30 120.35 54842.97 88888.00 2013-05-31 00:27:22.625 151 12625.27 120.33 54842.95 88888.00 2013-05-31 00:27:22.750 151 12625.27 120.35 54842.97 88888.00 2013-05-31 00:27:22.875 151 12625.25 120.35 54842.93 88888.00 2013-05-31 00:27:23.000 151 12625.20 120.33 54842.90 88888.00 2013-05-31 00:27:23.125 151 12625.23 120.30 54842.90 88888.00 2013-05-31 00:27:23.250 151 12625.25 120.28 54842.93 88888.00 2013-05-31 00:27:23.375 151 12625.27 120.28 54842.93 88888.00 2013-05-31 00:27:23.500 151 12625.23 120.33 54842.95 88888.00 2013-05-31 00:27:23.625 151 12625.20 120.30 54842.90 88888.00 2013-05-31 00:27:23.750 151 12625.23 120.28 54842.90 88888.00 2013-05-31 00:27:23.875 151 12625.27 120.30 54842.90 88888.00 2013-05-31 00:27:24.000 151 12625.30 120.28 54842.88 88888.00 2013-05-31 00:27:24.125 151 12625.30 120.33 54842.90 88888.00 2013-05-31 00:27:24.250 151 12625.30 120.30 54842.90 88888.00 2013-05-31 00:27:24.375 151 12625.35 120.33 54842.90 88888.00 2013-05-31 00:27:24.500 151 12625.38 120.33 54842.90 88888.00 2013-05-31 00:27:24.625 151 12625.40 120.30 54842.88 88888.00 2013-05-31 00:27:24.750 151 12625.40 120.30 54842.90 88888.00 2013-05-31 00:27:24.875 151 12625.35 120.33 54842.88 88888.00 2013-05-31 00:27:25.000 151 12625.30 120.25 54842.85 88888.00 2013-05-31 00:27:25.125 151 12625.38 120.28 54842.93 88888.00 2013-05-31 00:27:25.250 151 12625.38 120.33 54842.95 88888.00 2013-05-31 00:27:25.375 151 12625.38 120.35 54842.93 88888.00 2013-05-31 00:27:25.500 151 12625.35 120.35 54842.90 88888.00 2013-05-31 00:27:25.625 151 12625.38 120.28 54842.88 88888.00 2013-05-31 00:27:25.750 151 12625.35 120.25 54842.90 88888.00 2013-05-31 00:27:25.875 151 12625.33 120.28 54842.95 88888.00 2013-05-31 00:27:26.000 151 12625.25 120.28 54842.90 88888.00 2013-05-31 00:27:26.125 151 12625.27 120.28 54842.90 88888.00 2013-05-31 00:27:26.250 151 12625.25 120.25 54842.93 88888.00 2013-05-31 00:27:26.375 151 12625.33 120.25 54842.90 88888.00 2013-05-31 00:27:26.500 151 12625.35 120.30 54842.95 88888.00 2013-05-31 00:27:26.625 151 12625.40 120.33 54842.97 88888.00 2013-05-31 00:27:26.750 151 12625.38 120.35 54842.97 88888.00 2013-05-31 00:27:26.875 151 12625.35 120.28 54843.00 88888.00 2013-05-31 00:27:27.000 151 12625.40 120.25 54842.95 88888.00 2013-05-31 00:27:27.125 151 12625.38 120.28 54842.95 88888.00 2013-05-31 00:27:27.250 151 12625.35 120.28 54842.95 88888.00 2013-05-31 00:27:27.375 151 12625.30 120.30 54842.93 88888.00 2013-05-31 00:27:27.500 151 12625.20 120.30 54842.93 88888.00 2013-05-31 00:27:27.625 151 12625.23 120.30 54842.95 88888.00 2013-05-31 00:27:27.750 151 12625.25 120.30 54842.93 88888.00 2013-05-31 00:27:27.875 151 12625.25 120.30 54842.93 88888.00 2013-05-31 00:27:28.000 151 12625.30 120.33 54842.93 88888.00 2013-05-31 00:27:28.125 151 12625.30 120.35 54842.95 88888.00 2013-05-31 00:27:28.250 151 12625.27 120.33 54842.95 88888.00 2013-05-31 00:27:28.375 151 12625.30 120.35 54842.95 88888.00 2013-05-31 00:27:28.500 151 12625.27 120.30 54842.93 88888.00 2013-05-31 00:27:28.625 151 12625.20 120.28 54842.95 88888.00 2013-05-31 00:27:28.750 151 12625.20 120.22 54842.93 88888.00 2013-05-31 00:27:28.875 151 12625.23 120.30 54842.95 88888.00 2013-05-31 00:27:29.000 151 12625.30 120.35 54842.97 88888.00 2013-05-31 00:27:29.125 151 12625.25 120.30 54842.93 88888.00 2013-05-31 00:27:29.250 151 12625.25 120.30 54842.93 88888.00 2013-05-31 00:27:29.375 151 12625.30 120.33 54842.93 88888.00 2013-05-31 00:27:29.500 151 12625.33 120.33 54842.93 88888.00 2013-05-31 00:27:29.625 151 12625.38 120.30 54842.95 88888.00 2013-05-31 00:27:29.750 151 12625.33 120.28 54842.93 88888.00 2013-05-31 00:27:29.875 151 12625.23 120.30 54842.93 88888.00 2013-05-31 00:27:30.000 151 12625.17 120.35 54842.90 88888.00 2013-05-31 00:27:30.125 151 12625.23 120.35 54842.93 88888.00 2013-05-31 00:27:30.250 151 12625.23 120.28 54842.95 88888.00 2013-05-31 00:27:30.375 151 12625.25 120.30 54842.95 88888.00 2013-05-31 00:27:30.500 151 12625.20 120.25 54842.90 88888.00 2013-05-31 00:27:30.625 151 12625.20 120.22 54842.90 88888.00 2013-05-31 00:27:30.750 151 12625.20 120.28 54842.95 88888.00 2013-05-31 00:27:30.875 151 12625.23 120.30 54842.97 88888.00 2013-05-31 00:27:31.000 151 12625.20 120.30 54842.95 88888.00 2013-05-31 00:27:31.125 151 12625.25 120.33 54842.97 88888.00 2013-05-31 00:27:31.250 151 12625.25 120.30 54842.95 88888.00 2013-05-31 00:27:31.375 151 12625.25 120.30 54842.95 88888.00 2013-05-31 00:27:31.500 151 12625.23 120.28 54842.93 88888.00 2013-05-31 00:27:31.625 151 12625.20 120.25 54842.95 88888.00 2013-05-31 00:27:31.750 151 12625.23 120.28 54842.95 88888.00 2013-05-31 00:27:31.875 151 12625.20 120.30 54842.97 88888.00 2013-05-31 00:27:32.000 151 12625.15 120.30 54842.97 88888.00 2013-05-31 00:27:32.125 151 12625.23 120.33 54843.00 88888.00 2013-05-31 00:27:32.250 151 12625.25 120.33 54843.03 88888.00 2013-05-31 00:27:32.375 151 12625.27 120.33 54843.00 88888.00 2013-05-31 00:27:32.500 151 12625.23 120.30 54842.97 88888.00 2013-05-31 00:27:32.625 151 12625.23 120.30 54842.95 88888.00 2013-05-31 00:27:32.750 151 12625.25 120.30 54842.93 88888.00 2013-05-31 00:27:32.875 151 12625.23 120.30 54842.90 88888.00 2013-05-31 00:27:33.000 151 12625.23 120.35 54842.93 88888.00 2013-05-31 00:27:33.125 151 12625.25 120.38 54842.95 88888.00 2013-05-31 00:27:33.250 151 12625.20 120.30 54842.93 88888.00 2013-05-31 00:27:33.375 151 12625.12 120.30 54842.88 88888.00 2013-05-31 00:27:33.500 151 12625.12 120.28 54842.90 88888.00 2013-05-31 00:27:33.625 151 12625.20 120.35 54842.97 88888.00 2013-05-31 00:27:33.750 151 12625.27 120.33 54843.00 88888.00 2013-05-31 00:27:33.875 151 12625.27 120.28 54842.97 88888.00 2013-05-31 00:27:34.000 151 12625.25 120.28 54842.95 88888.00 2013-05-31 00:27:34.125 151 12625.27 120.30 54842.95 88888.00 2013-05-31 00:27:34.250 151 12625.20 120.25 54842.95 88888.00 2013-05-31 00:27:34.375 151 12625.17 120.25 54842.95 88888.00 2013-05-31 00:27:34.500 151 12625.20 120.25 54842.97 88888.00 2013-05-31 00:27:34.625 151 12625.20 120.28 54842.97 88888.00 2013-05-31 00:27:34.750 151 12625.23 120.30 54842.95 88888.00 2013-05-31 00:27:34.875 151 12625.25 120.25 54842.95 88888.00 2013-05-31 00:27:35.000 151 12625.25 120.28 54842.95 88888.00 2013-05-31 00:27:35.125 151 12625.25 120.30 54842.93 88888.00 2013-05-31 00:27:35.250 151 12625.25 120.25 54842.95 88888.00 2013-05-31 00:27:35.375 151 12625.20 120.25 54842.93 88888.00 2013-05-31 00:27:35.500 151 12625.10 120.22 54842.95 88888.00 2013-05-31 00:27:35.625 151 12625.15 120.28 54842.95 88888.00 2013-05-31 00:27:35.750 151 12625.25 120.33 54842.93 88888.00 2013-05-31 00:27:35.875 151 12625.33 120.33 54842.97 88888.00 2013-05-31 00:27:36.000 151 12625.30 120.33 54842.97 88888.00 2013-05-31 00:27:36.125 151 12625.30 120.33 54842.95 88888.00 2013-05-31 00:27:36.250 151 12625.30 120.30 54842.95 88888.00 2013-05-31 00:27:36.375 151 12625.27 120.33 54842.95 88888.00 2013-05-31 00:27:36.500 151 12625.33 120.33 54842.95 88888.00 2013-05-31 00:27:36.625 151 12625.38 120.35 54842.95 88888.00 2013-05-31 00:27:36.750 151 12625.38 120.35 54842.93 88888.00 2013-05-31 00:27:36.875 151 12625.30 120.33 54842.95 88888.00 2013-05-31 00:27:37.000 151 12625.27 120.30 54842.93 88888.00 2013-05-31 00:27:37.125 151 12625.30 120.28 54842.90 88888.00 2013-05-31 00:27:37.250 151 12625.15 120.25 54842.90 88888.00 2013-05-31 00:27:37.375 151 12625.17 120.25 54842.90 88888.00 2013-05-31 00:27:37.500 151 12625.20 120.30 54842.93 88888.00 2013-05-31 00:27:37.625 151 12625.27 120.38 54842.97 88888.00 2013-05-31 00:27:37.750 151 12625.27 120.33 54842.95 88888.00 2013-05-31 00:27:37.875 151 12625.20 120.25 54842.93 88888.00 2013-05-31 00:27:38.000 151 12625.25 120.28 54842.93 88888.00 2013-05-31 00:27:38.125 151 12625.30 120.33 54842.95 88888.00 2013-05-31 00:27:38.250 151 12625.30 120.30 54842.97 88888.00 2013-05-31 00:27:38.375 151 12625.27 120.28 54842.93 88888.00 2013-05-31 00:27:38.500 151 12625.23 120.30 54842.95 88888.00 2013-05-31 00:27:38.625 151 12625.17 120.30 54842.93 88888.00 2013-05-31 00:27:38.750 151 12625.23 120.30 54842.93 88888.00 2013-05-31 00:27:38.875 151 12625.30 120.30 54842.95 88888.00 2013-05-31 00:27:39.000 151 12625.25 120.30 54842.93 88888.00 2013-05-31 00:27:39.125 151 12625.25 120.30 54842.93 88888.00 2013-05-31 00:27:39.250 151 12625.17 120.30 54842.93 88888.00 2013-05-31 00:27:39.375 151 12625.23 120.30 54842.93 88888.00 2013-05-31 00:27:39.500 151 12625.25 120.30 54842.95 88888.00 2013-05-31 00:27:39.625 151 12625.23 120.28 54842.93 88888.00 2013-05-31 00:27:39.750 151 12625.25 120.33 54842.95 88888.00 2013-05-31 00:27:39.875 151 12625.23 120.33 54842.95 88888.00 2013-05-31 00:27:40.000 151 12625.15 120.25 54842.93 88888.00 2013-05-31 00:27:40.125 151 12625.20 120.28 54842.93 88888.00 2013-05-31 00:27:40.250 151 12625.23 120.30 54842.95 88888.00 2013-05-31 00:27:40.375 151 12625.25 120.30 54842.95 88888.00 2013-05-31 00:27:40.500 151 12625.17 120.22 54842.95 88888.00 2013-05-31 00:27:40.625 151 12625.12 120.17 54842.93 88888.00 2013-05-31 00:27:40.750 151 12625.17 120.20 54842.95 88888.00 2013-05-31 00:27:40.875 151 12625.25 120.25 54842.97 88888.00 2013-05-31 00:27:41.000 151 12625.38 120.28 54842.95 88888.00 2013-05-31 00:27:41.125 151 12625.25 120.15 54842.82 88888.00 2013-05-31 00:27:41.250 151 12625.10 120.10 54842.88 88888.00 2013-05-31 00:27:41.375 151 12625.15 120.15 54842.93 88888.00 2013-05-31 00:27:41.500 151 12625.27 120.28 54842.97 88888.00 2013-05-31 00:27:41.625 151 12625.23 120.22 54842.93 88888.00 2013-05-31 00:27:41.750 151 12625.23 120.25 54842.95 88888.00 2013-05-31 00:27:41.875 151 12625.12 120.25 54842.95 88888.00 2013-05-31 00:27:42.000 151 12625.15 120.22 54842.95 88888.00 2013-05-31 00:27:42.125 151 12625.23 120.28 54843.00 88888.00 2013-05-31 00:27:42.250 151 12625.20 120.28 54842.97 88888.00 2013-05-31 00:27:42.375 151 12625.25 120.28 54842.95 88888.00 2013-05-31 00:27:42.500 151 12625.30 120.28 54842.97 88888.00 2013-05-31 00:27:42.625 151 12625.33 120.28 54842.97 88888.00 2013-05-31 00:27:42.750 151 12625.10 120.00 54842.75 88888.00 2013-05-31 00:27:42.875 151 12624.95 119.92 54842.75 88888.00 2013-05-31 00:27:43.000 151 12625.05 120.15 54842.90 88888.00 2013-05-31 00:27:43.125 151 12625.10 120.28 54842.97 88888.00 2013-05-31 00:27:43.250 151 12625.15 120.25 54843.00 88888.00 2013-05-31 00:27:43.375 151 12625.27 120.25 54843.00 88888.00 2013-05-31 00:27:43.500 151 12625.30 120.25 54843.03 88888.00 2013-05-31 00:27:43.625 151 12625.27 120.22 54842.97 88888.00 2013-05-31 00:27:43.750 151 12625.30 120.25 54842.97 88888.00 2013-05-31 00:27:43.875 151 12625.33 120.28 54842.97 88888.00 2013-05-31 00:27:44.000 151 12625.35 120.25 54842.95 88888.00 2013-05-31 00:27:44.125 151 12625.27 120.22 54842.93 88888.00 2013-05-31 00:27:44.250 151 12625.27 120.17 54842.93 88888.00 2013-05-31 00:27:44.375 151 12625.33 120.22 54842.97 88888.00 2013-05-31 00:27:44.500 151 12625.30 120.28 54842.97 88888.00 2013-05-31 00:27:44.625 151 12625.33 120.30 54843.00 88888.00 2013-05-31 00:27:44.750 151 12625.33 120.28 54842.95 88888.00 2013-05-31 00:27:44.875 151 12625.25 120.25 54842.95 88888.00 2013-05-31 00:27:45.000 151 12625.27 120.25 54842.95 88888.00 2013-05-31 00:27:45.125 151 12625.33 120.25 54842.97 88888.00 2013-05-31 00:27:45.250 151 12625.23 120.25 54843.00 88888.00 2013-05-31 00:27:45.375 151 12625.23 120.30 54843.00 88888.00 2013-05-31 00:27:45.500 151 12625.25 120.30 54842.97 88888.00 2013-05-31 00:27:45.625 151 12625.27 120.28 54842.95 88888.00 2013-05-31 00:27:45.750 151 12625.25 120.28 54842.95 88888.00 2013-05-31 00:27:45.875 151 12625.17 120.28 54843.00 88888.00 2013-05-31 00:27:46.000 151 12625.23 120.25 54842.97 88888.00 2013-05-31 00:27:46.125 151 12625.27 120.25 54843.03 88888.00 2013-05-31 00:27:46.250 151 12625.27 120.28 54842.97 88888.00 2013-05-31 00:27:46.375 151 12625.33 120.28 54842.95 88888.00 2013-05-31 00:27:46.500 151 12625.30 120.25 54842.95 88888.00 2013-05-31 00:27:46.625 151 12625.27 120.28 54842.97 88888.00 2013-05-31 00:27:46.750 151 12625.20 120.25 54842.97 88888.00 2013-05-31 00:27:46.875 151 12625.25 120.28 54843.00 88888.00 2013-05-31 00:27:47.000 151 12625.33 120.30 54842.97 88888.00 2013-05-31 00:27:47.125 151 12625.27 120.25 54842.97 88888.00 2013-05-31 00:27:47.250 151 12625.25 120.22 54842.95 88888.00 2013-05-31 00:27:47.375 151 12625.27 120.25 54842.95 88888.00 2013-05-31 00:27:47.500 151 12625.30 120.33 54842.95 88888.00 2013-05-31 00:27:47.625 151 12625.33 120.28 54842.97 88888.00 2013-05-31 00:27:47.750 151 12625.33 120.28 54842.97 88888.00 2013-05-31 00:27:47.875 151 12625.27 120.28 54842.97 88888.00 2013-05-31 00:27:48.000 151 12625.23 120.25 54842.95 88888.00 2013-05-31 00:27:48.125 151 12625.20 120.25 54842.95 88888.00 2013-05-31 00:27:48.250 151 12625.23 120.25 54842.97 88888.00 2013-05-31 00:27:48.375 151 12625.33 120.28 54843.00 88888.00 2013-05-31 00:27:48.500 151 12625.33 120.30 54843.03 88888.00 2013-05-31 00:27:48.625 151 12625.30 120.30 54843.00 88888.00 2013-05-31 00:27:48.750 151 12625.27 120.30 54842.97 88888.00 2013-05-31 00:27:48.875 151 12625.23 120.28 54843.00 88888.00 2013-05-31 00:27:49.000 151 12625.27 120.25 54842.97 88888.00 2013-05-31 00:27:49.125 151 12625.33 120.28 54843.00 88888.00 2013-05-31 00:27:49.250 151 12625.30 120.25 54842.97 88888.00 2013-05-31 00:27:49.375 151 12625.30 120.22 54842.95 88888.00 2013-05-31 00:27:49.500 151 12625.30 120.25 54842.97 88888.00 2013-05-31 00:27:49.625 151 12625.33 120.28 54843.00 88888.00 2013-05-31 00:27:49.750 151 12625.33 120.33 54843.03 88888.00 2013-05-31 00:27:49.875 151 12625.30 120.33 54843.00 88888.00 2013-05-31 00:27:50.000 151 12625.30 120.33 54843.00 88888.00 2013-05-31 00:27:50.125 151 12625.27 120.30 54843.00 88888.00 2013-05-31 00:27:50.250 151 12625.27 120.28 54843.00 88888.00 2013-05-31 00:27:50.375 151 12625.23 120.25 54842.97 88888.00 2013-05-31 00:27:50.500 151 12625.20 120.28 54842.97 88888.00 2013-05-31 00:27:50.625 151 12625.25 120.28 54842.97 88888.00 2013-05-31 00:27:50.750 151 12625.30 120.28 54843.00 88888.00 2013-05-31 00:27:50.875 151 12625.30 120.30 54843.00 88888.00 2013-05-31 00:27:51.000 151 12625.27 120.30 54842.97 88888.00 2013-05-31 00:27:51.125 151 12625.27 120.30 54843.00 88888.00 2013-05-31 00:27:51.250 151 12625.25 120.28 54843.00 88888.00 2013-05-31 00:27:51.375 151 12625.30 120.30 54843.00 88888.00 2013-05-31 00:27:51.500 151 12625.30 120.30 54843.00 88888.00 2013-05-31 00:27:51.625 151 12625.27 120.28 54842.97 88888.00 2013-05-31 00:27:51.750 151 12625.25 120.25 54842.97 88888.00 2013-05-31 00:27:51.875 151 12625.23 120.28 54842.97 88888.00 2013-05-31 00:27:52.000 151 12625.25 120.25 54843.00 88888.00 2013-05-31 00:27:52.125 151 12625.30 120.25 54843.00 88888.00 2013-05-31 00:27:52.250 151 12625.25 120.22 54843.03 88888.00 2013-05-31 00:27:52.375 151 12625.27 120.25 54843.00 88888.00 2013-05-31 00:27:52.500 151 12625.33 120.28 54843.05 88888.00 2013-05-31 00:27:52.625 151 12625.30 120.33 54843.07 88888.00 2013-05-31 00:27:52.750 151 12625.27 120.30 54843.05 88888.00 2013-05-31 00:27:52.875 151 12625.25 120.25 54843.03 88888.00 2013-05-31 00:27:53.000 151 12625.25 120.28 54843.03 88888.00 2013-05-31 00:27:53.125 151 12625.23 120.30 54843.03 88888.00 2013-05-31 00:27:53.250 151 12625.20 120.25 54843.03 88888.00 2013-05-31 00:27:53.375 151 12625.20 120.25 54843.00 88888.00 2013-05-31 00:27:53.500 151 12625.25 120.28 54843.03 88888.00 2013-05-31 00:27:53.625 151 12625.27 120.28 54843.00 88888.00 2013-05-31 00:27:53.750 151 12625.25 120.25 54843.00 88888.00 2013-05-31 00:27:53.875 151 12625.25 120.25 54842.97 88888.00 2013-05-31 00:27:54.000 151 12625.27 120.25 54842.97 88888.00 2013-05-31 00:27:54.125 151 12625.27 120.22 54843.00 88888.00 2013-05-31 00:27:54.250 151 12625.20 120.28 54843.05 88888.00 2013-05-31 00:27:54.375 151 12625.20 120.30 54843.03 88888.00 2013-05-31 00:27:54.500 151 12625.23 120.25 54843.00 88888.00 2013-05-31 00:27:54.625 151 12625.27 120.25 54843.03 88888.00 2013-05-31 00:27:54.750 151 12625.38 120.30 54843.03 88888.00 2013-05-31 00:27:54.875 151 12625.27 120.25 54843.00 88888.00 2013-05-31 00:27:55.000 151 12625.23 120.22 54842.95 88888.00 2013-05-31 00:27:55.125 151 12625.23 120.25 54842.97 88888.00 2013-05-31 00:27:55.250 151 12625.20 120.22 54843.00 88888.00 2013-05-31 00:27:55.375 151 12625.27 120.25 54843.03 88888.00 2013-05-31 00:27:55.500 151 12625.27 120.25 54843.00 88888.00 2013-05-31 00:27:55.625 151 12625.20 120.25 54842.95 88888.00 2013-05-31 00:27:55.750 151 12625.20 120.20 54842.95 88888.00 2013-05-31 00:27:55.875 151 12625.33 120.30 54843.03 88888.00 2013-05-31 00:27:56.000 151 12625.27 120.30 54843.03 88888.00 2013-05-31 00:27:56.125 151 12625.23 120.25 54843.00 88888.00 2013-05-31 00:27:56.250 151 12625.23 120.25 54843.03 88888.00 2013-05-31 00:27:56.375 151 12625.30 120.30 54843.05 88888.00 2013-05-31 00:27:56.500 151 12625.30 120.30 54843.05 88888.00 2013-05-31 00:27:56.625 151 12625.25 120.28 54843.00 88888.00 2013-05-31 00:27:56.750 151 12625.20 120.25 54843.00 88888.00 2013-05-31 00:27:56.875 151 12625.23 120.25 54843.00 88888.00 2013-05-31 00:27:57.000 151 12625.15 120.25 54843.00 88888.00 2013-05-31 00:27:57.125 151 12625.17 120.25 54843.00 88888.00 2013-05-31 00:27:57.250 151 12625.10 120.20 54843.03 88888.00 2013-05-31 00:27:57.375 151 12625.00 120.22 54843.00 88888.00 2013-05-31 00:27:57.500 151 12625.08 120.28 54843.00 88888.00 2013-05-31 00:27:57.625 151 12625.12 120.25 54842.97 88888.00 2013-05-31 00:27:57.750 151 12625.08 120.22 54843.00 88888.00 2013-05-31 00:27:57.875 151 12625.05 120.22 54842.97 88888.00 2013-05-31 00:27:58.000 151 12625.17 120.28 54843.00 88888.00 2013-05-31 00:27:58.125 151 12625.20 120.33 54843.00 88888.00 2013-05-31 00:27:58.250 151 12625.12 120.20 54842.95 88888.00 2013-05-31 00:27:58.375 151 12625.12 120.20 54842.95 88888.00 2013-05-31 00:27:58.500 151 12625.17 120.25 54842.97 88888.00 2013-05-31 00:27:58.625 151 12625.17 120.22 54842.97 88888.00 2013-05-31 00:27:58.750 151 12625.20 120.22 54842.97 88888.00 2013-05-31 00:27:58.875 151 12625.23 120.25 54843.00 88888.00 2013-05-31 00:27:59.000 151 12625.20 120.22 54842.97 88888.00 2013-05-31 00:27:59.125 151 12625.17 120.22 54842.97 88888.00 2013-05-31 00:27:59.250 151 12625.15 120.22 54843.00 88888.00 2013-05-31 00:27:59.375 151 12625.15 120.25 54843.03 88888.00 2013-05-31 00:27:59.500 151 12625.17 120.28 54843.03 88888.00 2013-05-31 00:27:59.625 151 12625.17 120.25 54843.00 88888.00 2013-05-31 00:27:59.750 151 12625.20 120.22 54842.97 88888.00 2013-05-31 00:27:59.875 151 12625.20 120.25 54843.03 88888.00 2013-05-31 00:28:00.000 151 12625.20 120.30 54843.05 88888.00 2013-05-31 00:28:00.125 151 12625.25 120.30 54843.05 88888.00 2013-05-31 00:28:00.250 151 12625.17 120.22 54843.03 88888.00 2013-05-31 00:28:00.375 151 12625.17 120.22 54843.00 88888.00 2013-05-31 00:28:00.500 151 12625.15 120.28 54843.05 88888.00 2013-05-31 00:28:00.625 151 12625.15 120.30 54843.07 88888.00 2013-05-31 00:28:00.750 151 12625.20 120.28 54843.05 88888.00 2013-05-31 00:28:00.875 151 12625.20 120.22 54843.03 88888.00 2013-05-31 00:28:01.000 151 12625.15 120.22 54843.03 88888.00 2013-05-31 00:28:01.125 151 12625.15 120.25 54843.05 88888.00 2013-05-31 00:28:01.250 151 12625.10 120.25 54843.05 88888.00 2013-05-31 00:28:01.375 151 12625.10 120.20 54843.03 88888.00 2013-05-31 00:28:01.500 151 12625.12 120.20 54843.00 88888.00 2013-05-31 00:28:01.625 151 12625.20 120.22 54843.03 88888.00 2013-05-31 00:28:01.750 151 12625.23 120.25 54843.03 88888.00 2013-05-31 00:28:01.875 151 12625.23 120.22 54843.05 88888.00 2013-05-31 00:28:02.000 151 12625.23 120.25 54843.05 88888.00 2013-05-31 00:28:02.125 151 12625.15 120.28 54843.05 88888.00 2013-05-31 00:28:02.250 151 12625.12 120.22 54843.05 88888.00 2013-05-31 00:28:02.375 151 12625.17 120.20 54843.05 88888.00 2013-05-31 00:28:02.500 151 12625.20 120.22 54843.05 88888.00 2013-05-31 00:28:02.625 151 12625.17 120.22 54843.05 88888.00 2013-05-31 00:28:02.750 151 12625.12 120.20 54843.03 88888.00 2013-05-31 00:28:02.875 151 12625.10 120.17 54843.05 88888.00 2013-05-31 00:28:03.000 151 12625.15 120.17 54843.05 88888.00 2013-05-31 00:28:03.125 151 12625.17 120.20 54843.05 88888.00 2013-05-31 00:28:03.250 151 12625.12 120.25 54843.07 88888.00 2013-05-31 00:28:03.375 151 12625.20 120.28 54843.05 88888.00 2013-05-31 00:28:03.500 151 12625.23 120.25 54843.05 88888.00 2013-05-31 00:28:03.625 151 12625.12 120.17 54843.03 88888.00 2013-05-31 00:28:03.750 151 12625.10 120.20 54843.03 88888.00 2013-05-31 00:28:03.875 151 12625.10 120.22 54843.03 88888.00 2013-05-31 00:28:04.000 151 12625.10 120.22 54843.05 88888.00 2013-05-31 00:28:04.125 151 12625.15 120.22 54843.03 88888.00 2013-05-31 00:28:04.250 151 12625.12 120.15 54843.03 88888.00 2013-05-31 00:28:04.375 151 12625.20 120.22 54843.03 88888.00 2013-05-31 00:28:04.500 151 12625.12 120.22 54843.03 88888.00 2013-05-31 00:28:04.625 151 12625.08 120.25 54843.03 88888.00 2013-05-31 00:28:04.750 151 12625.17 120.25 54843.05 88888.00 2013-05-31 00:28:04.875 151 12625.23 120.25 54843.05 88888.00 2013-05-31 00:28:05.000 151 12625.15 120.22 54843.05 88888.00 2013-05-31 00:28:05.125 151 12625.12 120.22 54843.05 88888.00 2013-05-31 00:28:05.250 151 12625.15 120.20 54843.03 88888.00 2013-05-31 00:28:05.375 151 12625.08 120.20 54843.03 88888.00 2013-05-31 00:28:05.500 151 12625.05 120.15 54843.03 88888.00 2013-05-31 00:28:05.625 151 12625.08 120.22 54843.07 88888.00 2013-05-31 00:28:05.750 151 12625.15 120.30 54843.12 88888.00 2013-05-31 00:28:05.875 151 12625.12 120.25 54843.05 88888.00 2013-05-31 00:28:06.000 151 12625.12 120.20 54843.05 88888.00 2013-05-31 00:28:06.125 151 12625.17 120.25 54843.07 88888.00 2013-05-31 00:28:06.250 151 12625.10 120.22 54843.05 88888.00 2013-05-31 00:28:06.375 151 12625.08 120.22 54843.03 88888.00 2013-05-31 00:28:06.500 151 12625.10 120.17 54843.05 88888.00 2013-05-31 00:28:06.625 151 12625.15 120.17 54843.05 88888.00 2013-05-31 00:28:06.750 151 12625.15 120.20 54843.07 88888.00 2013-05-31 00:28:06.875 151 12625.10 120.17 54843.07 88888.00 2013-05-31 00:28:07.000 151 12625.10 120.17 54843.03 88888.00 2013-05-31 00:28:07.125 151 12625.10 120.15 54843.05 88888.00 2013-05-31 00:28:07.250 151 12625.10 120.17 54843.05 88888.00 2013-05-31 00:28:07.375 151 12625.17 120.15 54843.05 88888.00 2013-05-31 00:28:07.500 151 12625.12 120.12 54843.07 88888.00 2013-05-31 00:28:07.625 151 12625.12 120.17 54843.07 88888.00 2013-05-31 00:28:07.750 151 12625.10 120.25 54843.10 88888.00 2013-05-31 00:28:07.875 151 12625.20 120.22 54843.10 88888.00 2013-05-31 00:28:08.000 151 12625.20 120.20 54843.07 88888.00 2013-05-31 00:28:08.125 151 12625.23 120.22 54843.10 88888.00 2013-05-31 00:28:08.250 151 12625.23 120.17 54843.07 88888.00 2013-05-31 00:28:08.375 151 12625.23 120.17 54843.07 88888.00 2013-05-31 00:28:08.500 151 12625.17 120.17 54843.07 88888.00 2013-05-31 00:28:08.625 151 12625.15 120.17 54843.05 88888.00 2013-05-31 00:28:08.750 151 12625.17 120.15 54843.05 88888.00 2013-05-31 00:28:08.875 151 12625.12 120.20 54843.05 88888.00 2013-05-31 00:28:09.000 151 12625.10 120.17 54843.00 88888.00 2013-05-31 00:28:09.125 151 12625.15 120.15 54843.03 88888.00 2013-05-31 00:28:09.250 151 12625.15 120.12 54843.05 88888.00 2013-05-31 00:28:09.375 151 12625.20 120.15 54843.05 88888.00 2013-05-31 00:28:09.500 151 12625.20 120.17 54843.05 88888.00 2013-05-31 00:28:09.625 151 12625.20 120.15 54843.03 88888.00 2013-05-31 00:28:09.750 151 12625.17 120.12 54843.07 88888.00 2013-05-31 00:28:09.875 151 12625.15 120.15 54843.05 88888.00 2013-05-31 00:28:10.000 151 12625.20 120.15 54843.05 88888.00 2013-05-31 00:28:10.125 151 12625.20 120.20 54843.10 88888.00 2013-05-31 00:28:10.250 151 12625.20 120.20 54843.10 88888.00 2013-05-31 00:28:10.375 151 12625.23 120.20 54843.07 88888.00 2013-05-31 00:28:10.500 151 12625.23 120.20 54843.03 88888.00 2013-05-31 00:28:10.625 151 12625.20 120.22 54843.05 88888.00 2013-05-31 00:28:10.750 151 12625.25 120.22 54843.07 88888.00 2013-05-31 00:28:10.875 151 12625.25 120.20 54843.07 88888.00 2013-05-31 00:28:11.000 151 12625.27 120.20 54843.07 88888.00 2013-05-31 00:28:11.125 151 12625.23 120.20 54843.05 88888.00 2013-05-31 00:28:11.250 151 12625.17 120.15 54843.07 88888.00 2013-05-31 00:28:11.375 151 12625.17 120.15 54843.07 88888.00 2013-05-31 00:28:11.500 151 12625.20 120.17 54843.07 88888.00 2013-05-31 00:28:11.625 151 12625.17 120.20 54843.07 88888.00 2013-05-31 00:28:11.750 151 12625.15 120.20 54843.07 88888.00 2013-05-31 00:28:11.875 151 12625.15 120.17 54843.07 88888.00 2013-05-31 00:28:12.000 151 12625.15 120.12 54843.05 88888.00 2013-05-31 00:28:12.125 151 12625.15 120.12 54843.05 88888.00 2013-05-31 00:28:12.250 151 12625.17 120.17 54843.07 88888.00 2013-05-31 00:28:12.375 151 12625.20 120.17 54843.07 88888.00 2013-05-31 00:28:12.500 151 12625.12 120.15 54843.05 88888.00 2013-05-31 00:28:12.625 151 12625.20 120.20 54843.07 88888.00 2013-05-31 00:28:12.750 151 12625.25 120.20 54843.07 88888.00 2013-05-31 00:28:12.875 151 12625.20 120.20 54843.07 88888.00 2013-05-31 00:28:13.000 151 12625.20 120.20 54843.10 88888.00 2013-05-31 00:28:13.125 151 12625.20 120.22 54843.10 88888.00 2013-05-31 00:28:13.250 151 12625.17 120.20 54843.07 88888.00 2013-05-31 00:28:13.375 151 12625.17 120.15 54843.07 88888.00 2013-05-31 00:28:13.500 151 12625.15 120.12 54843.05 88888.00 2013-05-31 00:28:13.625 151 12625.10 120.12 54843.07 88888.00 2013-05-31 00:28:13.750 151 12625.17 120.15 54843.07 88888.00 2013-05-31 00:28:13.875 151 12625.20 120.15 54843.05 88888.00 2013-05-31 00:28:14.000 151 12625.20 120.12 54843.03 88888.00 2013-05-31 00:28:14.125 151 12625.23 120.12 54843.05 88888.00 2013-05-31 00:28:14.250 151 12625.17 120.10 54843.05 88888.00 2013-05-31 00:28:14.375 151 12625.20 120.12 54843.05 88888.00 2013-05-31 00:28:14.500 151 12625.25 120.15 54843.05 88888.00 2013-05-31 00:28:14.625 151 12625.25 120.15 54843.10 88888.00 2013-05-31 00:28:14.750 151 12625.17 120.17 54843.12 88888.00 2013-05-31 00:28:14.875 151 12625.17 120.20 54843.12 88888.00 2013-05-31 00:28:15.000 151 12625.20 120.20 54843.07 88888.00 2013-05-31 00:28:15.125 151 12625.17 120.17 54843.10 88888.00 2013-05-31 00:28:15.250 151 12625.20 120.17 54843.12 88888.00 2013-05-31 00:28:15.375 151 12625.23 120.20 54843.12 88888.00 2013-05-31 00:28:15.500 151 12625.20 120.15 54843.07 88888.00 2013-05-31 00:28:15.625 151 12625.17 120.15 54843.07 88888.00 2013-05-31 00:28:15.750 151 12625.20 120.20 54843.07 88888.00 2013-05-31 00:28:15.875 151 12625.23 120.17 54843.10 88888.00 2013-05-31 00:28:16.000 151 12625.25 120.17 54843.07 88888.00 2013-05-31 00:28:16.125 151 12625.27 120.15 54843.07 88888.00 2013-05-31 00:28:16.250 151 12625.12 120.10 54843.03 88888.00 2013-05-31 00:28:16.375 151 12625.15 120.10 54843.03 88888.00 2013-05-31 00:28:16.500 151 12625.17 120.17 54843.03 88888.00 2013-05-31 00:28:16.625 151 12625.15 120.20 54843.07 88888.00 2013-05-31 00:28:16.750 151 12625.15 120.17 54843.07 88888.00 2013-05-31 00:28:16.875 151 12625.20 120.15 54843.07 88888.00 2013-05-31 00:28:17.000 151 12625.23 120.15 54843.07 88888.00 2013-05-31 00:28:17.125 151 12625.25 120.17 54843.10 88888.00 2013-05-31 00:28:17.250 151 12625.17 120.12 54843.07 88888.00 2013-05-31 00:28:17.375 151 12625.17 120.15 54843.07 88888.00 2013-05-31 00:28:17.500 151 12625.23 120.17 54843.05 88888.00 2013-05-31 00:28:17.625 151 12625.20 120.15 54843.05 88888.00 2013-05-31 00:28:17.750 151 12625.27 120.17 54843.05 88888.00 2013-05-31 00:28:17.875 151 12625.33 120.20 54843.07 88888.00 2013-05-31 00:28:18.000 151 12625.25 120.20 54843.07 88888.00 2013-05-31 00:28:18.125 151 12625.15 120.15 54843.07 88888.00 2013-05-31 00:28:18.250 151 12625.10 120.12 54843.07 88888.00 2013-05-31 00:28:18.375 151 12625.15 120.15 54843.10 88888.00 2013-05-31 00:28:18.500 151 12625.17 120.17 54843.10 88888.00 2013-05-31 00:28:18.625 151 12625.17 120.20 54843.12 88888.00 2013-05-31 00:28:18.750 151 12625.20 120.20 54843.12 88888.00 2013-05-31 00:28:18.875 151 12625.17 120.15 54843.12 88888.00 2013-05-31 00:28:19.000 151 12625.12 120.15 54843.10 88888.00 2013-05-31 00:28:19.125 151 12625.15 120.17 54843.12 88888.00 2013-05-31 00:28:19.250 151 12625.10 120.17 54843.10 88888.00 2013-05-31 00:28:19.375 151 12625.12 120.15 54843.10 88888.00 2013-05-31 00:28:19.500 151 12625.15 120.17 54843.10 88888.00 2013-05-31 00:28:19.625 151 12625.12 120.15 54843.10 88888.00 2013-05-31 00:28:19.750 151 12625.12 120.15 54843.05 88888.00 2013-05-31 00:28:19.875 151 12625.15 120.12 54843.07 88888.00 2013-05-31 00:28:20.000 151 12625.20 120.15 54843.07 88888.00 2013-05-31 00:28:20.125 151 12625.15 120.17 54843.07 88888.00 2013-05-31 00:28:20.250 151 12625.12 120.17 54843.10 88888.00 2013-05-31 00:28:20.375 151 12625.10 120.20 54843.10 88888.00 2013-05-31 00:28:20.500 151 12625.10 120.20 54843.10 88888.00 2013-05-31 00:28:20.625 151 12625.12 120.17 54843.10 88888.00 2013-05-31 00:28:20.750 151 12625.08 120.20 54843.10 88888.00 2013-05-31 00:28:20.875 151 12625.10 120.20 54843.12 88888.00 2013-05-31 00:28:21.000 151 12625.10 120.15 54843.12 88888.00 2013-05-31 00:28:21.125 151 12625.00 120.15 54843.10 88888.00 2013-05-31 00:28:21.250 151 12625.05 120.12 54843.07 88888.00 2013-05-31 00:28:21.375 151 12625.10 120.15 54843.10 88888.00 2013-05-31 00:28:21.500 151 12625.08 120.17 54843.12 88888.00 2013-05-31 00:28:21.625 151 12625.05 120.20 54843.15 88888.00 2013-05-31 00:28:21.750 151 12625.02 120.15 54843.12 88888.00 2013-05-31 00:28:21.875 151 12625.02 120.17 54843.12 88888.00 2013-05-31 00:28:22.000 151 12625.08 120.17 54843.12 88888.00 2013-05-31 00:28:22.125 151 12625.12 120.15 54843.12 88888.00 2013-05-31 00:28:22.250 151 12625.08 120.10 54843.12 88888.00 2013-05-31 00:28:22.375 151 12625.10 120.10 54843.10 88888.00 2013-05-31 00:28:22.500 151 12625.10 120.12 54843.12 88888.00 2013-05-31 00:28:22.625 151 12625.05 120.12 54843.12 88888.00 2013-05-31 00:28:22.750 151 12625.00 120.10 54843.10 88888.00 2013-05-31 00:28:22.875 151 12625.08 120.12 54843.12 88888.00 2013-05-31 00:28:23.000 151 12625.10 120.20 54843.15 88888.00 2013-05-31 00:28:23.125 151 12625.10 120.20 54843.15 88888.00 2013-05-31 00:28:23.250 151 12625.10 120.17 54843.15 88888.00 2013-05-31 00:28:23.375 151 12625.15 120.20 54843.15 88888.00 2013-05-31 00:28:23.500 151 12625.12 120.15 54843.15 88888.00 2013-05-31 00:28:23.625 151 12625.10 120.15 54843.18 88888.00 2013-05-31 00:28:23.750 151 12625.05 120.12 54843.18 88888.00 2013-05-31 00:28:23.875 151 12625.10 120.12 54843.15 88888.00 2013-05-31 00:28:24.000 151 12625.15 120.12 54843.12 88888.00 2013-05-31 00:28:24.125 151 12625.10 120.15 54843.18 88888.00 2013-05-31 00:28:24.250 151 12625.15 120.20 54843.20 88888.00 2013-05-31 00:28:24.375 151 12625.17 120.17 54843.12 88888.00 2013-05-31 00:28:24.500 151 12625.12 120.10 54843.07 88888.00 2013-05-31 00:28:24.625 151 12625.17 120.12 54843.10 88888.00 2013-05-31 00:28:24.750 151 12625.23 120.17 54843.15 88888.00 2013-05-31 00:28:24.875 151 12625.23 120.20 54843.18 88888.00 2013-05-31 00:28:25.000 151 12625.15 120.17 54843.12 88888.00 2013-05-31 00:28:25.125 151 12625.12 120.15 54843.12 88888.00 2013-05-31 00:28:25.250 151 12625.20 120.17 54843.15 88888.00 2013-05-31 00:28:25.375 151 12625.27 120.22 54843.18 88888.00 2013-05-31 00:28:25.500 151 12625.17 120.15 54843.12 88888.00 2013-05-31 00:28:25.625 151 12625.05 120.15 54843.12 88888.00 2013-05-31 00:28:25.750 151 12625.05 120.15 54843.12 88888.00 2013-05-31 00:28:25.875 151 12625.08 120.15 54843.10 88888.00 2013-05-31 00:28:26.000 151 12625.12 120.20 54843.15 88888.00 2013-05-31 00:28:26.125 151 12625.17 120.20 54843.18 88888.00 2013-05-31 00:28:26.250 151 12625.12 120.12 54843.12 88888.00 2013-05-31 00:28:26.375 151 12625.20 120.17 54843.15 88888.00 2013-05-31 00:28:26.500 151 12625.20 120.15 54843.12 88888.00 2013-05-31 00:28:26.625 151 12625.20 120.15 54843.12 88888.00 2013-05-31 00:28:26.750 151 12625.20 120.15 54843.18 88888.00 2013-05-31 00:28:26.875 151 12625.15 120.17 54843.15 88888.00 2013-05-31 00:28:27.000 151 12625.10 120.15 54843.10 88888.00 2013-05-31 00:28:27.125 151 12625.10 120.12 54843.12 88888.00 2013-05-31 00:28:27.250 151 12625.12 120.10 54843.15 88888.00 2013-05-31 00:28:27.375 151 12625.08 120.10 54843.15 88888.00 2013-05-31 00:28:27.500 151 12625.02 120.10 54843.12 88888.00 2013-05-31 00:28:27.625 151 12625.05 120.10 54843.15 88888.00 2013-05-31 00:28:27.750 151 12625.10 120.15 54843.18 88888.00 2013-05-31 00:28:27.875 151 12625.10 120.17 54843.18 88888.00 2013-05-31 00:28:28.000 151 12625.05 120.12 54843.10 88888.00 2013-05-31 00:28:28.125 151 12625.05 120.12 54843.10 88888.00 2013-05-31 00:28:28.250 151 12625.12 120.15 54843.15 88888.00 2013-05-31 00:28:28.375 151 12625.20 120.20 54843.15 88888.00 2013-05-31 00:28:28.500 151 12625.15 120.15 54843.15 88888.00 2013-05-31 00:28:28.625 151 12625.08 120.15 54843.15 88888.00 2013-05-31 00:28:28.750 151 12625.05 120.17 54843.15 88888.00 2013-05-31 00:28:28.875 151 12625.10 120.17 54843.18 88888.00 2013-05-31 00:28:29.000 151 12625.10 120.17 54843.15 88888.00 2013-05-31 00:28:29.125 151 12625.05 120.22 54843.18 88888.00 2013-05-31 00:28:29.250 151 12625.08 120.28 54843.20 88888.00 2013-05-31 00:28:29.375 151 12625.12 120.28 54843.20 88888.00 2013-05-31 00:28:29.500 151 12625.02 120.25 54843.15 88888.00 2013-05-31 00:28:29.625 151 12624.92 120.22 54843.15 88888.00 2013-05-31 00:28:29.750 151 12624.92 120.22 54843.18 88888.00 2013-05-31 00:28:29.875 151 12624.98 120.22 54843.15 88888.00 2013-05-31 00:28:30.000 151 12624.95 120.20 54843.15 88888.00 2013-05-31 00:28:30.125 151 12624.95 120.22 54843.18 88888.00 2013-05-31 00:28:30.250 151 12624.98 120.22 54843.18 88888.00 2013-05-31 00:28:30.375 151 12625.10 120.28 54843.20 88888.00 2013-05-31 00:28:30.500 151 12625.08 120.30 54843.22 88888.00 2013-05-31 00:28:30.625 151 12625.05 120.20 54843.18 88888.00 2013-05-31 00:28:30.750 151 12625.10 120.22 54843.15 88888.00 2013-05-31 00:28:30.875 151 12625.15 120.20 54843.15 88888.00 2013-05-31 00:28:31.000 151 12625.12 120.20 54843.12 88888.00 2013-05-31 00:28:31.125 151 12625.12 120.20 54843.12 88888.00 2013-05-31 00:28:31.250 151 12625.10 120.17 54843.12 88888.00 2013-05-31 00:28:31.375 151 12625.08 120.22 54843.15 88888.00 2013-05-31 00:28:31.500 151 12625.08 120.22 54843.12 88888.00 2013-05-31 00:28:31.625 151 12625.10 120.22 54843.15 88888.00 2013-05-31 00:28:31.750 151 12625.17 120.22 54843.15 88888.00 2013-05-31 00:28:31.875 151 12625.15 120.22 54843.12 88888.00 2013-05-31 00:28:32.000 151 12625.10 120.20 54843.12 88888.00 2013-05-31 00:28:32.125 151 12625.10 120.25 54843.15 88888.00 2013-05-31 00:28:32.250 151 12625.05 120.22 54843.12 88888.00 2013-05-31 00:28:32.375 151 12625.12 120.17 54843.10 88888.00 2013-05-31 00:28:32.500 151 12625.20 120.17 54843.07 88888.00 2013-05-31 00:28:32.625 151 12625.15 120.20 54843.10 88888.00 2013-05-31 00:28:32.750 151 12625.15 120.22 54843.12 88888.00 2013-05-31 00:28:32.875 151 12625.15 120.17 54843.10 88888.00 2013-05-31 00:28:33.000 151 12625.17 120.20 54843.12 88888.00 2013-05-31 00:28:33.125 151 12625.17 120.22 54843.12 88888.00 2013-05-31 00:28:33.250 151 12625.10 120.15 54843.07 88888.00 2013-05-31 00:28:33.375 151 12625.08 120.17 54843.10 88888.00 2013-05-31 00:28:33.500 151 12625.08 120.20 54843.12 88888.00 2013-05-31 00:28:33.625 151 12625.12 120.20 54843.12 88888.00 2013-05-31 00:28:33.750 151 12625.08 120.15 54843.10 88888.00 2013-05-31 00:28:33.875 151 12625.05 120.12 54843.15 88888.00 2013-05-31 00:28:34.000 151 12625.10 120.15 54843.15 88888.00 2013-05-31 00:28:34.125 151 12625.05 120.15 54843.15 88888.00 2013-05-31 00:28:34.250 151 12625.02 120.12 54843.15 88888.00 2013-05-31 00:28:34.375 151 12625.10 120.12 54843.12 88888.00 2013-05-31 00:28:34.500 151 12625.15 120.17 54843.15 88888.00 2013-05-31 00:28:34.625 151 12625.17 120.15 54843.18 88888.00 2013-05-31 00:28:34.750 151 12625.23 120.17 54843.15 88888.00 2013-05-31 00:28:34.875 151 12625.17 120.20 54843.15 88888.00 2013-05-31 00:28:35.000 151 12625.20 120.17 54843.15 88888.00 2013-05-31 00:28:35.125 151 12625.15 120.12 54843.12 88888.00 2013-05-31 00:28:35.250 151 12625.10 120.08 54843.10 88888.00 2013-05-31 00:28:35.375 151 12625.10 120.10 54843.07 88888.00 2013-05-31 00:28:35.500 151 12625.12 120.15 54843.12 88888.00 2013-05-31 00:28:35.625 151 12625.17 120.22 54843.12 88888.00 2013-05-31 00:28:35.750 151 12625.15 120.22 54843.12 88888.00 2013-05-31 00:28:35.875 151 12625.12 120.20 54843.12 88888.00 2013-05-31 00:28:36.000 151 12625.12 120.25 54843.12 88888.00 2013-05-31 00:28:36.125 151 12625.12 120.25 54843.18 88888.00 2013-05-31 00:28:36.250 151 12625.10 120.20 54843.15 88888.00 2013-05-31 00:28:36.375 151 12625.02 120.15 54843.07 88888.00 2013-05-31 00:28:36.500 151 12624.98 120.17 54843.10 88888.00 2013-05-31 00:28:36.625 151 12625.05 120.20 54843.15 88888.00 2013-05-31 00:28:36.750 151 12625.02 120.17 54843.12 88888.00 2013-05-31 00:28:36.875 151 12625.02 120.15 54843.12 88888.00 2013-05-31 00:28:37.000 151 12625.08 120.25 54843.12 88888.00 2013-05-31 00:28:37.125 151 12625.12 120.25 54843.12 88888.00 2013-05-31 00:28:37.250 151 12625.12 120.17 54843.12 88888.00 2013-05-31 00:28:37.375 151 12625.20 120.22 54843.15 88888.00 2013-05-31 00:28:37.500 151 12625.15 120.28 54843.15 88888.00 2013-05-31 00:28:37.625 151 12625.08 120.25 54843.12 88888.00 2013-05-31 00:28:37.750 151 12625.02 120.17 54843.12 88888.00 2013-05-31 00:28:37.875 151 12625.05 120.17 54843.15 88888.00 2013-05-31 00:28:38.000 151 12625.10 120.25 54843.18 88888.00 2013-05-31 00:28:38.125 151 12625.08 120.25 54843.15 88888.00 2013-05-31 00:28:38.250 151 12625.00 120.22 54843.15 88888.00 2013-05-31 00:28:38.375 151 12625.02 120.28 54843.18 88888.00 2013-05-31 00:28:38.500 151 12625.05 120.25 54843.18 88888.00 2013-05-31 00:28:38.625 151 12624.98 120.20 54843.15 88888.00 2013-05-31 00:28:38.750 151 12624.95 120.22 54843.18 88888.00 2013-05-31 00:28:38.875 151 12624.98 120.25 54843.18 88888.00 2013-05-31 00:28:39.000 151 12625.02 120.20 54843.15 88888.00 2013-05-31 00:28:39.125 151 12625.00 120.20 54843.12 88888.00 2013-05-31 00:28:39.250 151 12624.98 120.25 54843.12 88888.00 2013-05-31 00:28:39.375 151 12624.98 120.28 54843.12 88888.00 2013-05-31 00:28:39.500 151 12625.00 120.25 54843.15 88888.00 2013-05-31 00:28:39.625 151 12624.60 119.70 54842.68 88888.00 2013-05-31 00:28:39.750 151 12624.38 119.55 54842.68 88888.00 2013-05-31 00:28:39.875 151 12624.83 120.08 54843.07 88888.00 2013-05-31 00:28:40.000 151 12625.05 120.28 54843.18 88888.00 2013-05-31 00:28:40.125 151 12625.00 120.28 54843.18 88888.00 2013-05-31 00:28:40.250 151 12624.85 120.22 54843.18 88888.00 2013-05-31 00:28:40.375 151 12624.88 120.22 54843.20 88888.00 2013-05-31 00:28:40.500 151 12624.95 120.22 54843.12 88888.00 2013-05-31 00:28:40.625 151 12625.05 120.22 54843.18 88888.00 2013-05-31 00:28:40.750 151 12625.05 120.17 54843.12 88888.00 2013-05-31 00:28:40.875 151 12625.10 120.17 54843.10 88888.00 2013-05-31 00:28:41.000 151 12625.08 120.15 54843.07 88888.00 2013-05-31 00:28:41.125 151 12625.10 120.20 54843.10 88888.00 2013-05-31 00:28:41.250 151 12625.05 120.22 54843.10 88888.00 2013-05-31 00:28:41.375 151 12624.98 120.20 54843.12 88888.00 2013-05-31 00:28:41.500 151 12624.90 120.20 54843.12 88888.00 2013-05-31 00:28:41.625 151 12624.95 120.20 54843.12 88888.00 2013-05-31 00:28:41.750 151 12625.02 120.20 54843.12 88888.00 2013-05-31 00:28:41.875 151 12625.05 120.20 54843.12 88888.00 2013-05-31 00:28:42.000 151 12624.98 120.17 54843.10 88888.00 2013-05-31 00:28:42.125 151 12624.92 120.20 54843.15 88888.00 2013-05-31 00:28:42.250 151 12624.98 120.20 54843.15 88888.00 2013-05-31 00:28:42.375 151 12625.08 120.25 54843.15 88888.00 2013-05-31 00:28:42.500 151 12625.12 120.28 54843.18 88888.00 2013-05-31 00:28:42.625 151 12625.12 120.22 54843.12 88888.00 2013-05-31 00:28:42.750 151 12625.10 120.15 54843.10 88888.00 2013-05-31 00:28:42.875 151 12625.05 120.17 54843.12 88888.00 2013-05-31 00:28:43.000 151 12625.05 120.20 54843.12 88888.00 2013-05-31 00:28:43.125 151 12625.05 120.22 54843.12 88888.00 2013-05-31 00:28:43.250 151 12625.08 120.28 54843.18 88888.00 2013-05-31 00:28:43.375 151 12625.10 120.28 54843.15 88888.00 2013-05-31 00:28:43.500 151 12625.08 120.22 54843.15 88888.00 2013-05-31 00:28:43.625 151 12625.02 120.17 54843.15 88888.00 2013-05-31 00:28:43.750 151 12624.95 120.20 54843.12 88888.00 2013-05-31 00:28:43.875 151 12624.95 120.25 54843.12 88888.00 2013-05-31 00:28:44.000 151 12625.08 120.25 54843.15 88888.00 2013-05-31 00:28:44.125 151 12625.10 120.25 54843.18 88888.00 2013-05-31 00:28:44.250 151 12625.05 120.22 54843.15 88888.00 2013-05-31 00:28:44.375 151 12625.05 120.22 54843.12 88888.00 2013-05-31 00:28:44.500 151 12625.05 120.20 54843.12 88888.00 2013-05-31 00:28:44.625 151 12625.05 120.20 54843.12 88888.00 2013-05-31 00:28:44.750 151 12625.02 120.20 54843.10 88888.00 2013-05-31 00:28:44.875 151 12624.98 120.17 54843.10 88888.00 2013-05-31 00:28:45.000 151 12625.00 120.15 54843.10 88888.00 2013-05-31 00:28:45.125 151 12625.10 120.20 54843.12 88888.00 2013-05-31 00:28:45.250 151 12625.10 120.20 54843.15 88888.00 2013-05-31 00:28:45.375 151 12625.08 120.22 54843.15 88888.00 2013-05-31 00:28:45.500 151 12625.02 120.22 54843.15 88888.00 2013-05-31 00:28:45.625 151 12625.08 120.22 54843.12 88888.00 2013-05-31 00:28:45.750 151 12625.10 120.22 54843.12 88888.00 2013-05-31 00:28:45.875 151 12625.08 120.22 54843.12 88888.00 2013-05-31 00:28:46.000 151 12625.05 120.22 54843.12 88888.00 2013-05-31 00:28:46.125 151 12625.10 120.17 54843.12 88888.00 2013-05-31 00:28:46.250 151 12625.10 120.17 54843.12 88888.00 2013-05-31 00:28:46.375 151 12625.10 120.17 54843.10 88888.00 2013-05-31 00:28:46.500 151 12625.05 120.17 54843.10 88888.00 2013-05-31 00:28:46.625 151 12625.02 120.17 54843.12 88888.00 2013-05-31 00:28:46.750 151 12624.92 120.15 54843.12 88888.00 2013-05-31 00:28:46.875 151 12624.98 120.15 54843.10 88888.00 2013-05-31 00:28:47.000 151 12625.10 120.20 54843.07 88888.00 2013-05-31 00:28:47.125 151 12625.10 120.17 54843.07 88888.00 2013-05-31 00:28:47.250 151 12625.08 120.17 54843.10 88888.00 2013-05-31 00:28:47.375 151 12625.08 120.20 54843.07 88888.00 2013-05-31 00:28:47.500 151 12625.08 120.20 54843.07 88888.00 2013-05-31 00:28:47.625 151 12625.02 120.17 54843.10 88888.00 2013-05-31 00:28:47.750 151 12625.02 120.17 54843.10 88888.00 2013-05-31 00:28:47.875 151 12625.00 120.20 54843.12 88888.00 2013-05-31 00:28:48.000 151 12625.02 120.20 54843.12 88888.00 2013-05-31 00:28:48.125 151 12625.02 120.22 54843.15 88888.00 2013-05-31 00:28:48.250 151 12625.02 120.20 54843.18 88888.00 2013-05-31 00:28:48.375 151 12625.10 120.20 54843.15 88888.00 2013-05-31 00:28:48.500 151 12625.08 120.22 54843.15 88888.00 2013-05-31 00:28:48.625 151 12625.05 120.20 54843.12 88888.00 2013-05-31 00:28:48.750 151 12625.00 120.15 54843.07 88888.00 2013-05-31 00:28:48.875 151 12625.05 120.20 54843.07 88888.00 2013-05-31 00:28:49.000 151 12625.15 120.20 54843.07 88888.00 2013-05-31 00:28:49.125 151 12625.08 120.15 54843.05 88888.00 2013-05-31 00:28:49.250 151 12625.05 120.17 54843.10 88888.00 2013-05-31 00:28:49.375 151 12625.15 120.22 54843.12 88888.00 2013-05-31 00:28:49.500 151 12625.10 120.25 54843.10 88888.00 2013-05-31 00:28:49.625 151 12625.05 120.25 54843.12 88888.00 2013-05-31 00:28:49.750 151 12625.05 120.22 54843.10 88888.00 2013-05-31 00:28:49.875 151 12625.02 120.25 54843.10 88888.00 2013-05-31 00:28:50.000 151 12625.10 120.25 54843.10 88888.00 2013-05-31 00:28:50.125 151 12625.15 120.20 54843.10 88888.00 2013-05-31 00:28:50.250 151 12625.12 120.22 54843.15 88888.00 2013-05-31 00:28:50.375 151 12625.15 120.25 54843.15 88888.00 2013-05-31 00:28:50.500 151 12625.15 120.22 54843.07 88888.00 2013-05-31 00:28:50.625 151 12625.15 120.22 54843.10 88888.00 2013-05-31 00:28:50.750 151 12625.10 120.22 54843.10 88888.00 2013-05-31 00:28:50.875 151 12625.08 120.20 54843.10 88888.00 2013-05-31 00:28:51.000 151 12625.05 120.15 54843.05 88888.00 2013-05-31 00:28:51.125 151 12625.00 120.17 54843.05 88888.00 2013-05-31 00:28:51.250 151 12625.02 120.20 54843.05 88888.00 2013-05-31 00:28:51.375 151 12625.08 120.17 54843.07 88888.00 2013-05-31 00:28:51.500 151 12625.08 120.20 54843.10 88888.00 2013-05-31 00:28:51.625 151 12625.05 120.25 54843.12 88888.00 2013-05-31 00:28:51.750 151 12625.00 120.25 54843.15 88888.00 2013-05-31 00:28:51.875 151 12625.00 120.22 54843.18 88888.00 2013-05-31 00:28:52.000 151 12625.02 120.17 54843.10 88888.00 2013-05-31 00:28:52.125 151 12625.10 120.20 54843.15 88888.00 2013-05-31 00:28:52.250 151 12625.08 120.28 54843.20 88888.00 2013-05-31 00:28:52.375 151 12625.02 120.33 54843.18 88888.00 2013-05-31 00:28:52.500 151 12625.00 120.25 54843.12 88888.00 2013-05-31 00:28:52.625 151 12625.08 120.22 54843.10 88888.00 2013-05-31 00:28:52.750 151 12625.12 120.17 54843.10 88888.00 2013-05-31 00:28:52.875 151 12625.12 120.17 54843.12 88888.00 2013-05-31 00:28:53.000 151 12625.12 120.22 54843.12 88888.00 2013-05-31 00:28:53.125 151 12625.12 120.25 54843.15 88888.00 2013-05-31 00:28:53.250 151 12625.10 120.25 54843.18 88888.00 2013-05-31 00:28:53.375 151 12625.15 120.28 54843.18 88888.00 2013-05-31 00:28:53.500 151 12625.17 120.25 54843.18 88888.00 2013-05-31 00:28:53.625 151 12625.15 120.20 54843.12 88888.00 2013-05-31 00:28:53.750 151 12625.12 120.20 54843.12 88888.00 2013-05-31 00:28:53.875 151 12625.10 120.28 54843.15 88888.00 2013-05-31 00:28:54.000 151 12625.05 120.25 54843.12 88888.00 2013-05-31 00:28:54.125 151 12625.05 120.22 54843.12 88888.00 2013-05-31 00:28:54.250 151 12625.05 120.20 54843.12 88888.00 2013-05-31 00:28:54.375 151 12625.05 120.20 54843.12 88888.00 2013-05-31 00:28:54.500 151 12625.02 120.22 54843.12 88888.00 2013-05-31 00:28:54.625 151 12625.02 120.25 54843.15 88888.00 2013-05-31 00:28:54.750 151 12625.08 120.25 54843.18 88888.00 2013-05-31 00:28:54.875 151 12625.08 120.22 54843.15 88888.00 2013-05-31 00:28:55.000 151 12625.10 120.17 54843.12 88888.00 2013-05-31 00:28:55.125 151 12625.10 120.17 54843.12 88888.00 2013-05-31 00:28:55.250 151 12625.15 120.22 54843.12 88888.00 2013-05-31 00:28:55.375 151 12625.17 120.22 54843.12 88888.00 2013-05-31 00:28:55.500 151 12625.20 120.28 54843.15 88888.00 2013-05-31 00:28:55.625 151 12625.15 120.28 54843.10 88888.00 2013-05-31 00:28:55.750 151 12625.15 120.30 54843.10 88888.00 2013-05-31 00:28:55.875 151 12625.12 120.25 54843.07 88888.00 2013-05-31 00:28:56.000 151 12625.15 120.22 54843.07 88888.00 2013-05-31 00:28:56.125 151 12625.10 120.22 54843.12 88888.00 2013-05-31 00:28:56.250 151 12625.15 120.25 54843.12 88888.00 2013-05-31 00:28:56.375 151 12625.15 120.25 54843.15 88888.00 2013-05-31 00:28:56.500 151 12625.08 120.22 54843.12 88888.00 2013-05-31 00:28:56.625 151 12625.05 120.25 54843.15 88888.00 2013-05-31 00:28:56.750 151 12625.05 120.25 54843.15 88888.00 2013-05-31 00:28:56.875 151 12625.08 120.22 54843.12 88888.00 2013-05-31 00:28:57.000 151 12625.08 120.22 54843.10 88888.00 2013-05-31 00:28:57.125 151 12625.08 120.25 54843.12 88888.00 2013-05-31 00:28:57.250 151 12625.00 120.17 54843.07 88888.00 2013-05-31 00:28:57.375 151 12625.05 120.17 54843.10 88888.00 2013-05-31 00:28:57.500 151 12625.15 120.25 54843.15 88888.00 2013-05-31 00:28:57.625 151 12625.17 120.28 54843.15 88888.00 2013-05-31 00:28:57.750 151 12625.10 120.22 54843.12 88888.00 2013-05-31 00:28:57.875 151 12625.08 120.25 54843.18 88888.00 2013-05-31 00:28:58.000 151 12625.10 120.25 54843.18 88888.00 2013-05-31 00:28:58.125 151 12625.10 120.25 54843.18 88888.00 2013-05-31 00:28:58.250 151 12625.12 120.22 54843.15 88888.00 2013-05-31 00:28:58.375 151 12625.20 120.25 54843.18 88888.00 2013-05-31 00:28:58.500 151 12625.20 120.25 54843.20 88888.00 2013-05-31 00:28:58.625 151 12625.15 120.25 54843.20 88888.00 2013-05-31 00:28:58.750 151 12625.15 120.25 54843.18 88888.00 2013-05-31 00:28:58.875 151 12625.17 120.20 54843.15 88888.00 2013-05-31 00:28:59.000 151 12625.17 120.22 54843.12 88888.00 2013-05-31 00:28:59.125 151 12625.12 120.25 54843.18 88888.00 2013-05-31 00:28:59.250 151 12625.05 120.25 54843.18 88888.00 2013-05-31 00:28:59.375 151 12625.10 120.22 54843.15 88888.00 2013-05-31 00:28:59.500 151 12625.08 120.20 54843.12 88888.00 2013-05-31 00:28:59.625 151 12625.00 120.22 54843.15 88888.00 2013-05-31 00:28:59.750 151 12625.05 120.28 54843.20 88888.00 2013-05-31 00:28:59.875 151 12625.17 120.25 54843.20 88888.00 2013-05-31 00:29:00.000 151 12625.17 120.25 54843.15 88888.00 2013-05-31 00:29:00.125 151 12625.15 120.22 54843.18 88888.00 2013-05-31 00:29:00.250 151 12625.08 120.22 54843.18 88888.00 2013-05-31 00:29:00.375 151 12625.08 120.25 54843.18 88888.00 2013-05-31 00:29:00.500 151 12625.00 120.22 54843.18 88888.00 2013-05-31 00:29:00.625 151 12625.10 120.25 54843.18 88888.00 2013-05-31 00:29:00.750 151 12625.08 120.25 54843.18 88888.00 2013-05-31 00:29:00.875 151 12625.08 120.22 54843.18 88888.00 2013-05-31 00:29:01.000 151 12625.10 120.22 54843.18 88888.00 2013-05-31 00:29:01.125 151 12625.15 120.17 54843.12 88888.00 2013-05-31 00:29:01.250 151 12625.15 120.20 54843.15 88888.00 2013-05-31 00:29:01.375 151 12625.15 120.25 54843.20 88888.00 2013-05-31 00:29:01.500 151 12625.08 120.25 54843.18 88888.00 2013-05-31 00:29:01.625 151 12625.10 120.22 54843.18 88888.00 2013-05-31 00:29:01.750 151 12625.10 120.22 54843.12 88888.00 2013-05-31 00:29:01.875 151 12625.12 120.20 54843.10 88888.00 2013-05-31 00:29:02.000 151 12625.15 120.25 54843.12 88888.00 2013-05-31 00:29:02.125 151 12625.12 120.25 54843.12 88888.00 2013-05-31 00:29:02.250 151 12625.12 120.25 54843.18 88888.00 2013-05-31 00:29:02.375 151 12625.17 120.22 54843.15 88888.00 2013-05-31 00:29:02.500 151 12625.17 120.22 54843.12 88888.00 2013-05-31 00:29:02.625 151 12625.12 120.25 54843.12 88888.00 2013-05-31 00:29:02.750 151 12625.08 120.22 54843.12 88888.00 2013-05-31 00:29:02.875 151 12625.05 120.28 54843.15 88888.00 2013-05-31 00:29:03.000 151 12625.12 120.30 54843.18 88888.00 2013-05-31 00:29:03.125 151 12625.20 120.28 54843.12 88888.00 2013-05-31 00:29:03.250 151 12625.12 120.25 54843.15 88888.00 2013-05-31 00:29:03.375 151 12625.05 120.25 54843.15 88888.00 2013-05-31 00:29:03.500 151 12625.02 120.28 54843.15 88888.00 2013-05-31 00:29:03.625 151 12625.05 120.22 54843.12 88888.00 2013-05-31 00:29:03.750 151 12625.08 120.22 54843.15 88888.00 2013-05-31 00:29:03.875 151 12625.15 120.25 54843.15 88888.00 2013-05-31 00:29:04.000 151 12625.17 120.22 54843.12 88888.00 2013-05-31 00:29:04.125 151 12625.15 120.25 54843.15 88888.00 2013-05-31 00:29:04.250 151 12625.17 120.30 54843.18 88888.00 2013-05-31 00:29:04.375 151 12625.25 120.33 54843.15 88888.00 2013-05-31 00:29:04.500 151 12625.23 120.25 54843.15 88888.00 2013-05-31 00:29:04.625 151 12625.17 120.17 54843.10 88888.00 2013-05-31 00:29:04.750 151 12625.02 120.12 54843.07 88888.00 2013-05-31 00:29:04.875 151 12625.17 120.28 54843.18 88888.00 2013-05-31 00:29:05.000 151 12625.27 120.35 54843.18 88888.00 2013-05-31 00:29:05.125 151 12625.25 120.33 54843.18 88888.00 2013-05-31 00:29:05.250 151 12625.15 120.22 54843.15 88888.00 2013-05-31 00:29:05.375 151 12625.17 120.30 54843.18 88888.00 2013-05-31 00:29:05.500 151 12625.10 120.30 54843.15 88888.00 2013-05-31 00:29:05.625 151 12625.05 120.30 54843.15 88888.00 2013-05-31 00:29:05.750 151 12625.10 120.30 54843.12 88888.00 2013-05-31 00:29:05.875 151 12625.10 120.25 54843.15 88888.00 2013-05-31 00:29:06.000 151 12625.15 120.30 54843.15 88888.00 2013-05-31 00:29:06.125 151 12625.17 120.28 54843.18 88888.00 2013-05-31 00:29:06.250 151 12625.15 120.22 54843.15 88888.00 2013-05-31 00:29:06.375 151 12625.17 120.22 54843.12 88888.00 2013-05-31 00:29:06.500 151 12625.12 120.25 54843.15 88888.00 2013-05-31 00:29:06.625 151 12625.17 120.25 54843.15 88888.00 2013-05-31 00:29:06.750 151 12625.23 120.30 54843.15 88888.00 2013-05-31 00:29:06.875 151 12625.33 120.30 54843.15 88888.00 2013-05-31 00:29:07.000 151 12625.27 120.33 54843.18 88888.00 2013-05-31 00:29:07.125 151 12625.20 120.30 54843.15 88888.00 2013-05-31 00:29:07.250 151 12625.15 120.28 54843.15 88888.00 2013-05-31 00:29:07.375 151 12625.10 120.30 54843.12 88888.00 2013-05-31 00:29:07.500 151 12625.10 120.28 54843.12 88888.00 2013-05-31 00:29:07.625 151 12625.15 120.28 54843.15 88888.00 2013-05-31 00:29:07.750 151 12625.08 120.22 54843.15 88888.00 2013-05-31 00:29:07.875 151 12625.05 120.22 54843.15 88888.00 2013-05-31 00:29:08.000 151 12625.08 120.22 54843.10 88888.00 2013-05-31 00:29:08.125 151 12625.02 120.15 54843.07 88888.00 2013-05-31 00:29:08.250 151 12625.00 120.17 54843.12 88888.00 2013-05-31 00:29:08.375 151 12625.08 120.25 54843.18 88888.00 2013-05-31 00:29:08.500 151 12625.17 120.25 54843.15 88888.00 2013-05-31 00:29:08.625 151 12625.15 120.28 54843.15 88888.00 2013-05-31 00:29:08.750 151 12625.10 120.30 54843.15 88888.00 2013-05-31 00:29:08.875 151 12625.08 120.30 54843.18 88888.00 2013-05-31 00:29:09.000 151 12625.08 120.30 54843.12 88888.00 2013-05-31 00:29:09.125 151 12625.15 120.30 54843.15 88888.00 2013-05-31 00:29:09.250 151 12625.20 120.28 54843.18 88888.00 2013-05-31 00:29:09.375 151 12625.20 120.33 54843.20 88888.00 2013-05-31 00:29:09.500 151 12625.12 120.30 54843.18 88888.00 2013-05-31 00:29:09.625 151 12625.02 120.30 54843.15 88888.00 2013-05-31 00:29:09.750 151 12625.05 120.30 54843.18 88888.00 2013-05-31 00:29:09.875 151 12625.12 120.28 54843.20 88888.00 2013-05-31 00:29:10.000 151 12625.15 120.28 54843.12 88888.00 2013-05-31 00:29:10.125 151 12625.10 120.28 54843.18 88888.00 2013-05-31 00:29:10.250 151 12625.00 120.25 54843.18 88888.00 2013-05-31 00:29:10.375 151 12625.08 120.28 54843.18 88888.00 2013-05-31 00:29:10.500 151 12625.12 120.28 54843.15 88888.00 2013-05-31 00:29:10.625 151 12625.12 120.28 54843.12 88888.00 2013-05-31 00:29:10.750 151 12625.08 120.30 54843.15 88888.00 2013-05-31 00:29:10.875 151 12625.02 120.30 54843.18 88888.00 2013-05-31 00:29:11.000 151 12625.02 120.28 54843.15 88888.00 2013-05-31 00:29:11.125 151 12625.08 120.25 54843.15 88888.00 2013-05-31 00:29:11.250 151 12625.17 120.30 54843.18 88888.00 2013-05-31 00:29:11.375 151 12625.17 120.30 54843.18 88888.00 2013-05-31 00:29:11.500 151 12625.10 120.28 54843.15 88888.00 2013-05-31 00:29:11.625 151 12625.05 120.28 54843.15 88888.00 2013-05-31 00:29:11.750 151 12625.12 120.28 54843.15 88888.00 2013-05-31 00:29:11.875 151 12625.15 120.28 54843.15 88888.00 2013-05-31 00:29:12.000 151 12625.08 120.22 54843.12 88888.00 2013-05-31 00:29:12.125 151 12625.05 120.25 54843.15 88888.00 2013-05-31 00:29:12.250 151 12625.05 120.25 54843.15 88888.00 2013-05-31 00:29:12.375 151 12625.12 120.25 54843.15 88888.00 2013-05-31 00:29:12.500 151 12625.17 120.25 54843.15 88888.00 2013-05-31 00:29:12.625 151 12625.10 120.25 54843.18 88888.00 2013-05-31 00:29:12.750 151 12625.08 120.25 54843.18 88888.00 2013-05-31 00:29:12.875 151 12625.10 120.33 54843.18 88888.00 2013-05-31 00:29:13.000 151 12625.10 120.30 54843.15 88888.00 2013-05-31 00:29:13.125 151 12625.08 120.25 54843.15 88888.00 2013-05-31 00:29:13.250 151 12625.05 120.28 54843.20 88888.00 2013-05-31 00:29:13.375 151 12625.10 120.28 54843.20 88888.00 2013-05-31 00:29:13.500 151 12625.08 120.33 54843.20 88888.00 2013-05-31 00:29:13.625 151 12625.08 120.33 54843.20 88888.00 2013-05-31 00:29:13.750 151 12625.00 120.33 54843.18 88888.00 2013-05-31 00:29:13.875 151 12625.02 120.30 54843.18 88888.00 2013-05-31 00:29:14.000 151 12625.08 120.33 54843.18 88888.00 2013-05-31 00:29:14.125 151 12625.08 120.38 54843.22 88888.00 2013-05-31 00:29:14.250 151 12625.05 120.38 54843.20 88888.00 2013-05-31 00:29:14.375 151 12625.05 120.38 54843.20 88888.00 2013-05-31 00:29:14.500 151 12625.12 120.33 54843.18 88888.00 2013-05-31 00:29:14.625 151 12625.17 120.35 54843.20 88888.00 2013-05-31 00:29:14.750 151 12625.17 120.40 54843.22 88888.00 2013-05-31 00:29:14.875 151 12625.08 120.38 54843.22 88888.00 2013-05-31 00:29:15.000 151 12625.10 120.35 54843.20 88888.00 2013-05-31 00:29:15.125 151 12625.15 120.33 54843.20 88888.00 2013-05-31 00:29:15.250 151 12625.20 120.30 54843.20 88888.00 2013-05-31 00:29:15.375 151 12625.17 120.30 54843.18 88888.00 2013-05-31 00:29:15.500 151 12625.12 120.33 54843.22 88888.00 2013-05-31 00:29:15.625 151 12625.12 120.35 54843.22 88888.00 2013-05-31 00:29:15.750 151 12625.15 120.25 54843.15 88888.00 2013-05-31 00:29:15.875 151 12625.20 120.28 54843.15 88888.00 2013-05-31 00:29:16.000 151 12625.23 120.35 54843.20 88888.00 2013-05-31 00:29:16.125 151 12625.15 120.35 54843.22 88888.00 2013-05-31 00:29:16.250 151 12625.10 120.30 54843.22 88888.00 2013-05-31 00:29:16.375 151 12625.15 120.30 54843.20 88888.00 2013-05-31 00:29:16.500 151 12625.10 120.30 54843.20 88888.00 2013-05-31 00:29:16.625 151 12625.08 120.30 54843.18 88888.00 2013-05-31 00:29:16.750 151 12625.05 120.33 54843.20 88888.00 2013-05-31 00:29:16.875 151 12625.08 120.38 54843.20 88888.00 2013-05-31 00:29:17.000 151 12625.05 120.33 54843.20 88888.00 2013-05-31 00:29:17.125 151 12625.10 120.28 54843.20 88888.00 2013-05-31 00:29:17.250 151 12625.08 120.25 54843.20 88888.00 2013-05-31 00:29:17.375 151 12625.08 120.25 54843.18 88888.00 2013-05-31 00:29:17.500 151 12625.05 120.25 54843.18 88888.00 2013-05-31 00:29:17.625 151 12625.05 120.28 54843.20 88888.00 2013-05-31 00:29:17.750 151 12625.10 120.30 54843.18 88888.00 2013-05-31 00:29:17.875 151 12625.10 120.25 54843.20 88888.00 2013-05-31 00:29:18.000 151 12625.08 120.25 54843.18 88888.00 2013-05-31 00:29:18.125 151 12625.02 120.28 54843.18 88888.00 2013-05-31 00:29:18.250 151 12625.05 120.30 54843.20 88888.00 2013-05-31 00:29:18.375 151 12625.12 120.33 54843.20 88888.00 2013-05-31 00:29:18.500 151 12625.10 120.33 54843.20 88888.00 2013-05-31 00:29:18.625 151 12625.10 120.33 54843.22 88888.00 2013-05-31 00:29:18.750 151 12625.10 120.30 54843.20 88888.00 2013-05-31 00:29:18.875 151 12625.08 120.28 54843.15 88888.00 2013-05-31 00:29:19.000 151 12625.05 120.28 54843.15 88888.00 2013-05-31 00:29:19.125 151 12625.15 120.33 54843.20 88888.00 2013-05-31 00:29:19.250 151 12625.15 120.30 54843.18 88888.00 2013-05-31 00:29:19.375 151 12625.08 120.25 54843.15 88888.00 2013-05-31 00:29:19.500 151 12625.02 120.25 54843.15 88888.00 2013-05-31 00:29:19.625 151 12625.05 120.28 54843.18 88888.00 2013-05-31 00:29:19.750 151 12625.10 120.28 54843.18 88888.00 2013-05-31 00:29:19.875 151 12625.10 120.20 54843.15 88888.00 2013-05-31 00:29:20.000 151 12625.08 120.22 54843.12 88888.00 2013-05-31 00:29:20.125 151 12625.12 120.30 54843.15 88888.00 2013-05-31 00:29:20.250 151 12625.08 120.28 54843.15 88888.00 2013-05-31 00:29:20.375 151 12625.08 120.28 54843.12 88888.00 2013-05-31 00:29:20.500 151 12625.00 120.22 54843.12 88888.00 2013-05-31 00:29:20.625 151 12625.05 120.28 54843.12 88888.00 2013-05-31 00:29:20.750 151 12625.10 120.33 54843.18 88888.00 2013-05-31 00:29:20.875 151 12625.17 120.38 54843.18 88888.00 2013-05-31 00:29:21.000 151 12625.17 120.35 54843.18 88888.00 2013-05-31 00:29:21.125 151 12625.12 120.33 54843.20 88888.00 2013-05-31 00:29:21.250 151 12625.10 120.33 54843.20 88888.00 2013-05-31 00:29:21.375 151 12625.12 120.35 54843.22 88888.00 2013-05-31 00:29:21.500 151 12625.12 120.33 54843.20 88888.00 2013-05-31 00:29:21.625 151 12625.17 120.30 54843.18 88888.00 2013-05-31 00:29:21.750 151 12625.15 120.33 54843.18 88888.00 2013-05-31 00:29:21.875 151 12625.15 120.33 54843.18 88888.00 2013-05-31 00:29:22.000 151 12625.20 120.33 54843.20 88888.00 2013-05-31 00:29:22.125 151 12625.23 120.33 54843.20 88888.00 2013-05-31 00:29:22.250 151 12625.12 120.28 54843.20 88888.00 2013-05-31 00:29:22.375 151 12625.17 120.30 54843.20 88888.00 2013-05-31 00:29:22.500 151 12625.20 120.33 54843.18 88888.00 2013-05-31 00:29:22.625 151 12625.25 120.42 54843.25 88888.00 2013-05-31 00:29:22.750 151 12625.25 120.47 54843.28 88888.00 2013-05-31 00:29:22.875 151 12625.08 120.35 54843.22 88888.00 2013-05-31 00:29:23.000 151 12625.00 120.33 54843.18 88888.00 2013-05-31 00:29:23.125 151 12624.98 120.30 54843.15 88888.00 2013-05-31 00:29:23.250 151 12624.98 120.30 54843.22 88888.00 2013-05-31 00:29:23.375 151 12625.00 120.30 54843.20 88888.00 2013-05-31 00:29:23.500 151 12625.02 120.30 54843.18 88888.00 2013-05-31 00:29:23.625 151 12625.10 120.30 54843.18 88888.00 2013-05-31 00:29:23.750 151 12625.17 120.33 54843.20 88888.00 2013-05-31 00:29:23.875 151 12625.23 120.35 54843.22 88888.00 2013-05-31 00:29:24.000 151 12625.20 120.33 54843.22 88888.00 2013-05-31 00:29:24.125 151 12625.12 120.28 54843.20 88888.00 2013-05-31 00:29:24.250 151 12625.10 120.20 54843.18 88888.00 2013-05-31 00:29:24.375 151 12625.12 120.22 54843.18 88888.00 2013-05-31 00:29:24.500 151 12625.10 120.25 54843.18 88888.00 2013-05-31 00:29:24.625 151 12625.10 120.28 54843.18 88888.00 2013-05-31 00:29:24.750 151 12625.12 120.28 54843.20 88888.00 2013-05-31 00:29:24.875 151 12625.15 120.33 54843.22 88888.00 2013-05-31 00:29:25.000 151 12625.15 120.30 54843.18 88888.00 2013-05-31 00:29:25.125 151 12625.17 120.30 54843.18 88888.00 2013-05-31 00:29:25.250 151 12625.17 120.33 54843.15 88888.00 2013-05-31 00:29:25.375 151 12625.20 120.35 54843.18 88888.00 2013-05-31 00:29:25.500 151 12625.17 120.28 54843.15 88888.00 2013-05-31 00:29:25.625 151 12625.10 120.22 54843.15 88888.00 2013-05-31 00:29:25.750 151 12625.08 120.22 54843.18 88888.00 2013-05-31 00:29:25.875 151 12625.08 120.22 54843.15 88888.00 2013-05-31 00:29:26.000 151 12625.15 120.28 54843.18 88888.00 2013-05-31 00:29:26.125 151 12625.20 120.28 54843.20 88888.00 2013-05-31 00:29:26.250 151 12625.17 120.28 54843.20 88888.00 2013-05-31 00:29:26.375 151 12625.15 120.33 54843.20 88888.00 2013-05-31 00:29:26.500 151 12625.12 120.30 54843.18 88888.00 2013-05-31 00:29:26.625 151 12625.17 120.30 54843.15 88888.00 2013-05-31 00:29:26.750 151 12625.20 120.30 54843.18 88888.00 2013-05-31 00:29:26.875 151 12625.25 120.28 54843.20 88888.00 2013-05-31 00:29:27.000 151 12625.23 120.28 54843.18 88888.00 2013-05-31 00:29:27.125 151 12625.17 120.30 54843.18 88888.00 2013-05-31 00:29:27.250 151 12625.10 120.28 54843.15 88888.00 2013-05-31 00:29:27.375 151 12625.12 120.25 54843.12 88888.00 2013-05-31 00:29:27.500 151 12625.15 120.25 54843.15 88888.00 2013-05-31 00:29:27.625 151 12625.12 120.28 54843.18 88888.00 2013-05-31 00:29:27.750 151 12625.10 120.25 54843.15 88888.00 2013-05-31 00:29:27.875 151 12625.17 120.22 54843.15 88888.00 2013-05-31 00:29:28.000 151 12625.23 120.25 54843.18 88888.00 2013-05-31 00:29:28.125 151 12625.27 120.33 54843.20 88888.00 2013-05-31 00:29:28.250 151 12625.20 120.30 54843.20 88888.00 2013-05-31 00:29:28.375 151 12625.23 120.30 54843.18 88888.00 2013-05-31 00:29:28.500 151 12625.27 120.38 54843.18 88888.00 2013-05-31 00:29:28.625 151 12625.35 120.33 54843.15 88888.00 2013-05-31 00:29:28.750 151 12625.35 120.25 54843.12 88888.00 2013-05-31 00:29:28.875 151 12625.23 120.25 54843.15 88888.00 2013-05-31 00:29:29.000 151 12625.23 120.28 54843.18 88888.00 2013-05-31 00:29:29.125 151 12625.20 120.28 54843.18 88888.00 2013-05-31 00:29:29.250 151 12625.17 120.28 54843.15 88888.00 2013-05-31 00:29:29.375 151 12625.25 120.33 54843.15 88888.00 2013-05-31 00:29:29.500 151 12625.27 120.30 54843.18 88888.00 2013-05-31 00:29:29.625 151 12625.23 120.30 54843.18 88888.00 2013-05-31 00:29:29.750 151 12625.25 120.28 54843.18 88888.00 2013-05-31 00:29:29.875 151 12625.25 120.28 54843.18 88888.00 2013-05-31 00:29:30.000 151 12625.27 120.30 54843.15 88888.00 2013-05-31 00:29:30.125 151 12625.30 120.35 54843.18 88888.00 2013-05-31 00:29:30.250 151 12625.23 120.30 54843.18 88888.00 2013-05-31 00:29:30.375 151 12625.25 120.30 54843.18 88888.00 2013-05-31 00:29:30.500 151 12625.30 120.30 54843.15 88888.00 2013-05-31 00:29:30.625 151 12625.33 120.38 54843.18 88888.00 2013-05-31 00:29:30.750 151 12625.33 120.35 54843.18 88888.00 2013-05-31 00:29:30.875 151 12625.35 120.33 54843.18 88888.00 2013-05-31 00:29:31.000 151 12625.27 120.30 54843.15 88888.00 2013-05-31 00:29:31.125 151 12625.20 120.30 54843.15 88888.00 2013-05-31 00:29:31.250 151 12625.20 120.28 54843.15 88888.00 2013-05-31 00:29:31.375 151 12625.20 120.25 54843.10 88888.00 2013-05-31 00:29:31.500 151 12625.20 120.22 54843.12 88888.00 2013-05-31 00:29:31.625 151 12625.20 120.30 54843.15 88888.00 2013-05-31 00:29:31.750 151 12625.17 120.33 54843.15 88888.00 2013-05-31 00:29:31.875 151 12625.17 120.33 54843.15 88888.00 2013-05-31 00:29:32.000 151 12625.17 120.30 54843.15 88888.00 2013-05-31 00:29:32.125 151 12625.20 120.30 54843.15 88888.00 2013-05-31 00:29:32.250 151 12625.20 120.30 54843.15 88888.00 2013-05-31 00:29:32.375 151 12625.23 120.33 54843.18 88888.00 2013-05-31 00:29:32.500 151 12625.20 120.30 54843.12 88888.00 2013-05-31 00:29:32.625 151 12625.27 120.33 54843.15 88888.00 2013-05-31 00:29:32.750 151 12625.25 120.33 54843.15 88888.00 2013-05-31 00:29:32.875 151 12625.25 120.33 54843.15 88888.00 2013-05-31 00:29:33.000 151 12625.23 120.35 54843.15 88888.00 2013-05-31 00:29:33.125 151 12625.23 120.30 54843.15 88888.00 2013-05-31 00:29:33.250 151 12625.23 120.30 54843.12 88888.00 2013-05-31 00:29:33.375 151 12625.27 120.35 54843.15 88888.00 2013-05-31 00:29:33.500 151 12625.25 120.30 54843.15 88888.00 2013-05-31 00:29:33.625 151 12625.30 120.28 54843.15 88888.00 2013-05-31 00:29:33.750 151 12625.30 120.28 54843.10 88888.00 2013-05-31 00:29:33.875 151 12625.30 120.30 54843.12 88888.00 2013-05-31 00:29:34.000 151 12625.30 120.30 54843.12 88888.00 2013-05-31 00:29:34.125 151 12625.35 120.35 54843.18 88888.00 2013-05-31 00:29:34.250 151 12625.35 120.33 54843.18 88888.00 2013-05-31 00:29:34.375 151 12625.38 120.38 54843.20 88888.00 2013-05-31 00:29:34.500 151 12625.38 120.40 54843.20 88888.00 2013-05-31 00:29:34.625 151 12625.38 120.40 54843.20 88888.00 2013-05-31 00:29:34.750 151 12625.33 120.33 54843.18 88888.00 2013-05-31 00:29:34.875 151 12625.30 120.33 54843.15 88888.00 2013-05-31 00:29:35.000 151 12625.35 120.38 54843.15 88888.00 2013-05-31 00:29:35.125 151 12625.38 120.38 54843.15 88888.00 2013-05-31 00:29:35.250 151 12625.42 120.33 54843.12 88888.00 2013-05-31 00:29:35.375 151 12625.35 120.28 54843.12 88888.00 2013-05-31 00:29:35.500 151 12625.30 120.28 54843.12 88888.00 2013-05-31 00:29:35.625 151 12625.40 120.35 54843.15 88888.00 2013-05-31 00:29:35.750 151 12625.40 120.35 54843.18 88888.00 2013-05-31 00:29:35.875 151 12625.35 120.35 54843.18 88888.00 2013-05-31 00:29:36.000 151 12625.30 120.38 54843.20 88888.00 2013-05-31 00:29:36.125 151 12625.35 120.40 54843.18 88888.00 2013-05-31 00:29:36.250 151 12625.38 120.35 54843.15 88888.00 2013-05-31 00:29:36.375 151 12625.38 120.35 54843.18 88888.00 2013-05-31 00:29:36.500 151 12625.33 120.33 54843.18 88888.00 2013-05-31 00:29:36.625 151 12625.38 120.38 54843.18 88888.00 2013-05-31 00:29:36.750 151 12625.48 120.42 54843.18 88888.00 2013-05-31 00:29:36.875 151 12625.45 120.40 54843.18 88888.00 2013-05-31 00:29:37.000 151 12625.38 120.33 54843.15 88888.00 2013-05-31 00:29:37.125 151 12625.33 120.33 54843.12 88888.00 2013-05-31 00:29:37.250 151 12625.42 120.33 54843.15 88888.00 2013-05-31 00:29:37.375 151 12625.50 120.40 54843.20 88888.00 2013-05-31 00:29:37.500 151 12625.42 120.38 54843.15 88888.00 2013-05-31 00:29:37.625 151 12625.35 120.35 54843.12 88888.00 2013-05-31 00:29:37.750 151 12625.35 120.35 54843.12 88888.00 2013-05-31 00:29:37.875 151 12625.38 120.35 54843.12 88888.00 2013-05-31 00:29:38.000 151 12625.42 120.38 54843.12 88888.00 2013-05-31 00:29:38.125 151 12625.48 120.40 54843.18 88888.00 2013-05-31 00:29:38.250 151 12625.48 120.40 54843.18 88888.00 2013-05-31 00:29:38.375 151 12625.48 120.45 54843.18 88888.00 2013-05-31 00:29:38.500 151 12625.52 120.45 54843.20 88888.00 2013-05-31 00:29:38.625 151 12625.45 120.38 54843.18 88888.00 2013-05-31 00:29:38.750 151 12625.40 120.33 54843.18 88888.00 2013-05-31 00:29:38.875 151 12625.45 120.38 54843.18 88888.00 2013-05-31 00:29:39.000 151 12625.40 120.35 54843.15 88888.00 2013-05-31 00:29:39.125 151 12625.30 120.35 54843.15 88888.00 2013-05-31 00:29:39.250 151 12625.35 120.38 54843.15 88888.00 2013-05-31 00:29:39.375 151 12625.45 120.35 54843.18 88888.00 2013-05-31 00:29:39.500 151 12625.45 120.38 54843.15 88888.00 2013-05-31 00:29:39.625 151 12625.40 120.40 54843.20 88888.00 2013-05-31 00:29:39.750 151 12625.38 120.35 54843.20 88888.00 2013-05-31 00:29:39.875 151 12625.42 120.35 54843.18 88888.00 2013-05-31 00:29:40.000 151 12625.45 120.38 54843.18 88888.00 2013-05-31 00:29:40.125 151 12625.38 120.38 54843.18 88888.00 2013-05-31 00:29:40.250 151 12625.35 120.33 54843.20 88888.00 2013-05-31 00:29:40.375 151 12625.40 120.35 54843.18 88888.00 2013-05-31 00:29:40.500 151 12625.42 120.38 54843.18 88888.00 2013-05-31 00:29:40.625 151 12625.40 120.38 54843.18 88888.00 2013-05-31 00:29:40.750 151 12625.35 120.33 54843.15 88888.00 2013-05-31 00:29:40.875 151 12625.33 120.35 54843.18 88888.00 2013-05-31 00:29:41.000 151 12625.33 120.40 54843.18 88888.00 2013-05-31 00:29:41.125 151 12625.33 120.45 54843.20 88888.00 2013-05-31 00:29:41.250 151 12625.40 120.40 54843.20 88888.00 2013-05-31 00:29:41.375 151 12625.45 120.38 54843.18 88888.00 2013-05-31 00:29:41.500 151 12625.42 120.35 54843.18 88888.00 2013-05-31 00:29:41.625 151 12625.45 120.35 54843.15 88888.00 2013-05-31 00:29:41.750 151 12625.40 120.40 54843.15 88888.00 2013-05-31 00:29:41.875 151 12625.38 120.38 54843.12 88888.00 2013-05-31 00:29:42.000 151 12625.40 120.33 54843.12 88888.00 2013-05-31 00:29:42.125 151 12625.40 120.33 54843.12 88888.00 2013-05-31 00:29:42.250 151 12625.40 120.33 54843.18 88888.00 2013-05-31 00:29:42.375 151 12625.48 120.38 54843.20 88888.00 2013-05-31 00:29:42.500 151 12625.42 120.40 54843.18 88888.00 2013-05-31 00:29:42.625 151 12625.38 120.40 54843.18 88888.00 2013-05-31 00:29:42.750 151 12625.42 120.40 54843.15 88888.00 2013-05-31 00:29:42.875 151 12625.45 120.42 54843.20 88888.00 2013-05-31 00:29:43.000 151 12625.40 120.38 54843.15 88888.00 2013-05-31 00:29:43.125 151 12625.42 120.35 54843.15 88888.00 2013-05-31 00:29:43.250 151 12625.45 120.38 54843.18 88888.00 2013-05-31 00:29:43.375 151 12625.42 120.40 54843.18 88888.00 2013-05-31 00:29:43.500 151 12625.40 120.40 54843.15 88888.00 2013-05-31 00:29:43.625 151 12625.48 120.40 54843.18 88888.00 2013-05-31 00:29:43.750 151 12625.48 120.42 54843.15 88888.00 2013-05-31 00:29:43.875 151 12625.48 120.45 54843.15 88888.00 2013-05-31 00:29:44.000 151 12625.55 120.47 54843.15 88888.00 2013-05-31 00:29:44.125 151 12625.52 120.42 54843.18 88888.00 2013-05-31 00:29:44.250 151 12625.48 120.40 54843.15 88888.00 2013-05-31 00:29:44.375 151 12625.48 120.40 54843.12 88888.00 2013-05-31 00:29:44.500 151 12625.55 120.42 54843.15 88888.00 2013-05-31 00:29:44.625 151 12625.52 120.40 54843.15 88888.00 2013-05-31 00:29:44.750 151 12625.55 120.38 54843.15 88888.00 2013-05-31 00:29:44.875 151 12625.55 120.38 54843.12 88888.00 2013-05-31 00:29:45.000 151 12625.55 120.42 54843.10 88888.00 2013-05-31 00:29:45.125 151 12625.60 120.45 54843.12 88888.00 2013-05-31 00:29:45.250 151 12625.52 120.40 54843.15 88888.00 2013-05-31 00:29:45.375 151 12625.50 120.38 54843.15 88888.00 2013-05-31 00:29:45.500 151 12625.50 120.35 54843.12 88888.00 2013-05-31 00:29:45.625 151 12625.52 120.38 54843.12 88888.00 2013-05-31 00:29:45.750 151 12625.52 120.40 54843.12 88888.00 2013-05-31 00:29:45.875 151 12625.48 120.38 54843.12 88888.00 2013-05-31 00:29:46.000 151 12625.48 120.40 54843.15 88888.00 2013-05-31 00:29:46.125 151 12625.45 120.38 54843.15 88888.00 2013-05-31 00:29:46.250 151 12625.40 120.35 54843.15 88888.00 2013-05-31 00:29:46.375 151 12625.48 120.40 54843.15 88888.00 2013-05-31 00:29:46.500 151 12625.45 120.38 54843.15 88888.00 2013-05-31 00:29:46.625 151 12625.23 120.12 54843.00 88888.00 2013-05-31 00:29:46.750 151 12625.30 120.20 54843.07 88888.00 2013-05-31 00:29:46.875 151 12625.52 120.40 54843.18 88888.00 2013-05-31 00:29:47.000 151 12625.65 120.45 54843.20 88888.00 2013-05-31 00:29:47.125 151 12625.62 120.45 54843.20 88888.00 2013-05-31 00:29:47.250 151 12625.58 120.42 54843.18 88888.00 2013-05-31 00:29:47.375 151 12625.60 120.40 54843.15 88888.00 2013-05-31 00:29:47.500 151 12625.60 120.38 54843.12 88888.00 2013-05-31 00:29:47.625 151 12625.65 120.38 54843.10 88888.00 2013-05-31 00:29:47.750 151 12625.73 120.42 54843.10 88888.00 2013-05-31 00:29:47.875 151 12625.70 120.45 54843.12 88888.00 2013-05-31 00:29:48.000 151 12625.60 120.42 54843.10 88888.00 2013-05-31 00:29:48.125 151 12625.55 120.40 54843.10 88888.00 2013-05-31 00:29:48.250 151 12625.55 120.38 54843.10 88888.00 2013-05-31 00:29:48.375 151 12625.60 120.40 54843.10 88888.00 2013-05-31 00:29:48.500 151 12625.60 120.45 54843.12 88888.00 2013-05-31 00:29:48.625 151 12625.60 120.47 54843.12 88888.00 2013-05-31 00:29:48.750 151 12625.58 120.42 54843.12 88888.00 2013-05-31 00:29:48.875 151 12625.58 120.42 54843.12 88888.00 2013-05-31 00:29:49.000 151 12625.55 120.45 54843.10 88888.00 2013-05-31 00:29:49.125 151 12625.58 120.42 54843.10 88888.00 2013-05-31 00:29:49.250 151 12625.55 120.40 54843.12 88888.00 2013-05-31 00:29:49.375 151 12625.55 120.40 54843.10 88888.00 2013-05-31 00:29:49.500 151 12625.58 120.38 54843.07 88888.00 2013-05-31 00:29:49.625 151 12625.62 120.42 54843.10 88888.00 2013-05-31 00:29:49.750 151 12625.62 120.40 54843.12 88888.00 2013-05-31 00:29:49.875 151 12625.58 120.40 54843.12 88888.00 2013-05-31 00:29:50.000 151 12625.58 120.42 54843.10 88888.00 2013-05-31 00:29:50.125 151 12625.55 120.42 54843.10 88888.00 2013-05-31 00:29:50.250 151 12625.55 120.45 54843.15 88888.00 2013-05-31 00:29:50.375 151 12625.67 120.45 54843.12 88888.00 2013-05-31 00:29:50.500 151 12625.67 120.42 54843.12 88888.00 2013-05-31 00:29:50.625 151 12625.60 120.42 54843.10 88888.00 2013-05-31 00:29:50.750 151 12625.55 120.42 54843.12 88888.00 2013-05-31 00:29:50.875 151 12625.55 120.42 54843.15 88888.00 2013-05-31 00:29:51.000 151 12625.50 120.38 54843.12 88888.00 2013-05-31 00:29:51.125 151 12625.52 120.40 54843.12 88888.00 2013-05-31 00:29:51.250 151 12625.48 120.38 54843.10 88888.00 2013-05-31 00:29:51.375 151 12625.48 120.42 54843.10 88888.00 2013-05-31 00:29:51.500 151 12625.52 120.45 54843.12 88888.00 2013-05-31 00:29:51.625 151 12625.55 120.45 54843.12 88888.00 2013-05-31 00:29:51.750 151 12625.52 120.42 54843.10 88888.00 2013-05-31 00:29:51.875 151 12625.48 120.40 54843.10 88888.00 2013-05-31 00:29:52.000 151 12625.52 120.45 54843.12 88888.00 2013-05-31 00:29:52.125 151 12625.58 120.45 54843.12 88888.00 2013-05-31 00:29:52.250 151 12625.55 120.40 54843.10 88888.00 2013-05-31 00:29:52.375 151 12625.58 120.38 54843.05 88888.00 2013-05-31 00:29:52.500 151 12625.62 120.42 54843.10 88888.00 2013-05-31 00:29:52.625 151 12625.62 120.47 54843.15 88888.00 2013-05-31 00:29:52.750 151 12625.60 120.42 54843.12 88888.00 2013-05-31 00:29:52.875 151 12625.58 120.45 54843.15 88888.00 2013-05-31 00:29:53.000 151 12625.55 120.45 54843.15 88888.00 2013-05-31 00:29:53.125 151 12625.58 120.42 54843.12 88888.00 2013-05-31 00:29:53.250 151 12625.52 120.40 54843.12 88888.00 2013-05-31 00:29:53.375 151 12625.52 120.45 54843.12 88888.00 2013-05-31 00:29:53.500 151 12625.50 120.45 54843.12 88888.00 2013-05-31 00:29:53.625 151 12625.52 120.45 54843.15 88888.00 2013-05-31 00:29:53.750 151 12625.58 120.45 54843.15 88888.00 2013-05-31 00:29:53.875 151 12625.60 120.45 54843.12 88888.00 2013-05-31 00:29:54.000 151 12625.58 120.42 54843.10 88888.00 2013-05-31 00:29:54.125 151 12625.52 120.42 54843.12 88888.00 2013-05-31 00:29:54.250 151 12625.50 120.40 54843.10 88888.00 2013-05-31 00:29:54.375 151 12625.55 120.40 54843.07 88888.00 2013-05-31 00:29:54.500 151 12625.58 120.42 54843.10 88888.00 2013-05-31 00:29:54.625 151 12625.52 120.42 54843.10 88888.00 2013-05-31 00:29:54.750 151 12625.55 120.45 54843.12 88888.00 2013-05-31 00:29:54.875 151 12625.60 120.47 54843.15 88888.00 2013-05-31 00:29:55.000 151 12625.60 120.47 54843.12 88888.00 2013-05-31 00:29:55.125 151 12625.45 120.45 54843.12 88888.00 2013-05-31 00:29:55.250 151 12625.42 120.42 54843.12 88888.00 2013-05-31 00:29:55.375 151 12625.50 120.45 54843.15 88888.00 2013-05-31 00:29:55.500 151 12625.52 120.47 54843.15 88888.00 2013-05-31 00:29:55.625 151 12625.50 120.45 54843.12 88888.00 2013-05-31 00:29:55.750 151 12625.50 120.45 54843.10 88888.00 2013-05-31 00:29:55.875 151 12625.50 120.40 54843.10 88888.00 2013-05-31 00:29:56.000 151 12625.50 120.40 54843.10 88888.00 2013-05-31 00:29:56.125 151 12625.50 120.42 54843.15 88888.00 2013-05-31 00:29:56.250 151 12625.50 120.47 54843.20 88888.00 2013-05-31 00:29:56.375 151 12625.58 120.53 54843.18 88888.00 2013-05-31 00:29:56.500 151 12625.58 120.47 54843.18 88888.00 2013-05-31 00:29:56.625 151 12625.55 120.47 54843.18 88888.00 2013-05-31 00:29:56.750 151 12625.60 120.45 54843.15 88888.00 2013-05-31 00:29:56.875 151 12625.58 120.47 54843.15 88888.00 2013-05-31 00:29:57.000 151 12625.50 120.42 54843.12 88888.00 2013-05-31 00:29:57.125 151 12625.45 120.42 54843.12 88888.00 2013-05-31 00:29:57.250 151 12625.50 120.40 54843.12 88888.00 2013-05-31 00:29:57.375 151 12625.55 120.40 54843.10 88888.00 2013-05-31 00:29:57.500 151 12625.52 120.38 54843.07 88888.00 2013-05-31 00:29:57.625 151 12625.52 120.40 54843.07 88888.00 2013-05-31 00:29:57.750 151 12625.50 120.42 54843.10 88888.00 2013-05-31 00:29:57.875 151 12625.50 120.45 54843.12 88888.00 2013-05-31 00:29:58.000 151 12625.58 120.47 54843.12 88888.00 2013-05-31 00:29:58.125 151 12625.60 120.50 54843.15 88888.00 2013-05-31 00:29:58.250 151 12625.58 120.42 54843.12 88888.00 2013-05-31 00:29:58.375 151 12625.58 120.40 54843.10 88888.00 2013-05-31 00:29:58.500 151 12625.58 120.45 54843.15 88888.00 2013-05-31 00:29:58.625 151 12625.55 120.47 54843.18 88888.00 2013-05-31 00:29:58.750 151 12625.48 120.50 54843.15 88888.00 2013-05-31 00:29:58.875 151 12625.48 120.50 54843.15 88888.00 2013-05-31 00:29:59.000 151 12625.48 120.45 54843.12 88888.00 2013-05-31 00:29:59.125 151 12625.50 120.47 54843.12 88888.00 2013-05-31 00:29:59.250 151 12625.48 120.45 54843.12 88888.00 2013-05-31 00:29:59.375 151 12625.50 120.47 54843.12 88888.00 2013-05-31 00:29:59.500 151 12625.48 120.50 54843.18 88888.00 2013-05-31 00:29:59.625 151 12625.52 120.50 54843.12 88888.00 2013-05-31 00:29:59.750 151 12625.60 120.45 54843.10 88888.00 2013-05-31 00:29:59.875 151 12625.60 120.47 54843.07 88888.00 2013-05-31 00:30:00.000 151 12625.50 120.42 54843.10 88888.00 2013-05-31 00:30:00.125 151 12625.45 120.42 54843.10 88888.00 2013-05-31 00:30:00.250 151 12625.48 120.42 54843.12 88888.00 2013-05-31 00:30:00.375 151 12625.55 120.42 54843.10 88888.00 2013-05-31 00:30:00.500 151 12625.58 120.45 54843.10 88888.00 2013-05-31 00:30:00.625 151 12625.60 120.50 54843.12 88888.00 2013-05-31 00:30:00.750 151 12625.60 120.50 54843.10 88888.00 2013-05-31 00:30:00.875 151 12625.55 120.40 54843.05 88888.00 2013-05-31 00:30:01.000 151 12625.50 120.38 54843.05 88888.00 2013-05-31 00:30:01.125 151 12625.48 120.45 54843.10 88888.00 2013-05-31 00:30:01.250 151 12625.48 120.47 54843.15 88888.00 2013-05-31 00:30:01.375 151 12625.55 120.45 54843.12 88888.00 2013-05-31 00:30:01.500 151 12625.60 120.42 54843.12 88888.00 2013-05-31 00:30:01.625 151 12625.62 120.53 54843.22 88888.00 2013-05-31 00:30:01.750 151 12625.75 120.58 54843.30 88888.00 2013-05-31 00:30:01.875 151 12625.60 120.42 54843.15 88888.00 2013-05-31 00:30:02.000 151 12625.48 120.38 54843.07 88888.00 2013-05-31 00:30:02.125 151 12625.50 120.42 54843.12 88888.00 2013-05-31 00:30:02.250 151 12625.52 120.47 54843.18 88888.00 2013-05-31 00:30:02.375 151 12625.60 120.45 54843.18 88888.00 2013-05-31 00:30:02.500 151 12625.60 120.42 54843.15 88888.00 2013-05-31 00:30:02.625 151 12625.52 120.40 54843.12 88888.00 2013-05-31 00:30:02.750 151 12625.45 120.42 54843.12 88888.00 2013-05-31 00:30:02.875 151 12625.50 120.45 54843.12 88888.00 2013-05-31 00:30:03.000 151 12625.62 120.45 54843.12 88888.00 2013-05-31 00:30:03.125 151 12625.65 120.45 54843.12 88888.00 2013-05-31 00:30:03.250 151 12625.60 120.42 54843.12 88888.00 2013-05-31 00:30:03.375 151 12625.60 120.42 54843.12 88888.00 2013-05-31 00:30:03.500 151 12625.65 120.45 54843.12 88888.00 2013-05-31 00:30:03.625 151 12625.65 120.45 54843.15 88888.00 2013-05-31 00:30:03.750 151 12625.60 120.42 54843.18 88888.00 2013-05-31 00:30:03.875 151 12625.60 120.47 54843.20 88888.00 2013-05-31 00:30:04.000 151 12625.58 120.47 54843.15 88888.00 2013-05-31 00:30:04.125 151 12625.50 120.45 54843.10 88888.00 2013-05-31 00:30:04.250 151 12625.48 120.40 54843.10 88888.00 2013-05-31 00:30:04.375 151 12625.48 120.40 54843.07 88888.00 2013-05-31 00:30:04.500 151 12625.52 120.42 54843.10 88888.00 2013-05-31 00:30:04.625 151 12625.60 120.47 54843.15 88888.00 2013-05-31 00:30:04.750 151 12625.60 120.47 54843.15 88888.00 2013-05-31 00:30:04.875 151 12625.58 120.45 54843.10 88888.00 2013-05-31 00:30:05.000 151 12625.58 120.40 54843.10 88888.00 2013-05-31 00:30:05.125 151 12625.62 120.38 54843.12 88888.00 2013-05-31 00:30:05.250 151 12625.65 120.38 54843.18 88888.00 2013-05-31 00:30:05.375 151 12625.67 120.42 54843.15 88888.00 2013-05-31 00:30:05.500 151 12625.62 120.45 54843.18 88888.00 2013-05-31 00:30:05.625 151 12625.65 120.47 54843.18 88888.00 2013-05-31 00:30:05.750 151 12625.67 120.38 54843.15 88888.00 2013-05-31 00:30:05.875 151 12625.70 120.40 54843.15 88888.00 2013-05-31 00:30:06.000 151 12625.75 120.40 54843.15 88888.00 2013-05-31 00:30:06.125 151 12625.73 120.42 54843.18 88888.00 2013-05-31 00:30:06.250 151 12625.62 120.42 54843.18 88888.00 2013-05-31 00:30:06.375 151 12625.60 120.45 54843.18 88888.00 2013-05-31 00:30:06.500 151 12625.62 120.45 54843.18 88888.00 2013-05-31 00:30:06.625 151 12625.58 120.42 54843.18 88888.00 2013-05-31 00:30:06.750 151 12625.52 120.42 54843.18 88888.00 2013-05-31 00:30:06.875 151 12625.52 120.40 54843.15 88888.00 2013-05-31 00:30:07.000 151 12625.58 120.38 54843.12 88888.00 2013-05-31 00:30:07.125 151 12625.62 120.42 54843.18 88888.00 2013-05-31 00:30:07.250 151 12625.55 120.38 54843.15 88888.00 2013-05-31 00:30:07.375 151 12625.55 120.40 54843.15 88888.00 2013-05-31 00:30:07.500 151 12625.55 120.40 54843.15 88888.00 2013-05-31 00:30:07.625 151 12625.55 120.40 54843.12 88888.00 2013-05-31 00:30:07.750 151 12625.58 120.42 54843.15 88888.00 2013-05-31 00:30:07.875 151 12625.58 120.42 54843.20 88888.00 2013-05-31 00:30:08.000 151 12625.58 120.40 54843.20 88888.00 2013-05-31 00:30:08.125 151 12625.60 120.40 54843.20 88888.00 2013-05-31 00:30:08.250 151 12625.58 120.42 54843.18 88888.00 2013-05-31 00:30:08.375 151 12625.62 120.40 54843.18 88888.00 2013-05-31 00:30:08.500 151 12625.62 120.38 54843.15 88888.00 2013-05-31 00:30:08.625 151 12625.58 120.40 54843.15 88888.00 2013-05-31 00:30:08.750 151 12625.52 120.40 54843.15 88888.00 2013-05-31 00:30:08.875 151 12625.58 120.45 54843.20 88888.00 2013-05-31 00:30:09.000 151 12625.65 120.47 54843.20 88888.00 2013-05-31 00:30:09.125 151 12625.55 120.40 54843.18 88888.00 2013-05-31 00:30:09.250 151 12625.55 120.38 54843.12 88888.00 2013-05-31 00:30:09.375 151 12625.65 120.35 54843.10 88888.00 2013-05-31 00:30:09.500 151 12625.65 120.38 54843.12 88888.00 2013-05-31 00:30:09.625 151 12625.62 120.40 54843.18 88888.00 2013-05-31 00:30:09.750 151 12625.55 120.38 54843.15 88888.00 2013-05-31 00:30:09.875 151 12625.48 120.38 54843.15 88888.00 2013-05-31 00:30:10.000 151 12625.50 120.38 54843.15 88888.00 2013-05-31 00:30:10.125 151 12625.52 120.38 54843.12 88888.00 2013-05-31 00:30:10.250 151 12625.52 120.35 54843.15 88888.00 2013-05-31 00:30:10.375 151 12625.52 120.35 54843.15 88888.00 2013-05-31 00:30:10.500 151 12625.50 120.33 54843.12 88888.00 2013-05-31 00:30:10.625 151 12625.55 120.35 54843.12 88888.00 2013-05-31 00:30:10.750 151 12625.60 120.35 54843.15 88888.00 2013-05-31 00:30:10.875 151 12625.60 120.38 54843.18 88888.00 2013-05-31 00:30:11.000 151 12625.62 120.40 54843.18 88888.00 2013-05-31 00:30:11.125 151 12625.60 120.33 54843.12 88888.00 2013-05-31 00:30:11.250 151 12625.55 120.28 54843.12 88888.00 2013-05-31 00:30:11.375 151 12625.58 120.35 54843.18 88888.00 2013-05-31 00:30:11.500 151 12625.58 120.35 54843.18 88888.00 2013-05-31 00:30:11.625 151 12625.52 120.33 54843.15 88888.00 2013-05-31 00:30:11.750 151 12625.60 120.33 54843.18 88888.00 2013-05-31 00:30:11.875 151 12625.60 120.33 54843.18 88888.00 2013-05-31 00:30:12.000 151 12625.60 120.30 54843.12 88888.00 2013-05-31 00:30:12.125 151 12625.58 120.33 54843.15 88888.00 2013-05-31 00:30:12.250 151 12625.58 120.30 54843.15 88888.00 2013-05-31 00:30:12.375 151 12625.60 120.28 54843.15 88888.00 2013-05-31 00:30:12.500 151 12625.62 120.30 54843.18 88888.00 2013-05-31 00:30:12.625 151 12625.62 120.30 54843.18 88888.00 2013-05-31 00:30:12.750 151 12625.55 120.30 54843.18 88888.00 2013-05-31 00:30:12.875 151 12625.55 120.33 54843.20 88888.00 2013-05-31 00:30:13.000 151 12625.52 120.35 54843.20 88888.00 2013-05-31 00:30:13.125 151 12625.52 120.30 54843.18 88888.00 2013-05-31 00:30:13.250 151 12625.58 120.40 54843.22 88888.00 2013-05-31 00:30:13.375 151 12625.62 120.40 54843.22 88888.00 2013-05-31 00:30:13.500 151 12625.55 120.38 54843.22 88888.00 2013-05-31 00:30:13.625 151 12625.50 120.38 54843.20 88888.00 2013-05-31 00:30:13.750 151 12625.50 120.38 54843.20 88888.00 2013-05-31 00:30:13.875 151 12625.52 120.38 54843.20 88888.00 2013-05-31 00:30:14.000 151 12625.52 120.38 54843.18 88888.00 2013-05-31 00:30:14.125 151 12625.58 120.40 54843.20 88888.00 2013-05-31 00:30:14.250 151 12625.52 120.42 54843.22 88888.00 2013-05-31 00:30:14.375 151 12625.55 120.42 54843.20 88888.00 2013-05-31 00:30:14.500 151 12625.55 120.42 54843.18 88888.00 2013-05-31 00:30:14.625 151 12625.52 120.38 54843.18 88888.00 2013-05-31 00:30:14.750 151 12625.52 120.35 54843.15 88888.00 2013-05-31 00:30:14.875 151 12625.52 120.38 54843.15 88888.00 2013-05-31 00:30:15.000 151 12625.52 120.38 54843.15 88888.00 2013-05-31 00:30:15.125 151 12625.55 120.38 54843.18 88888.00 2013-05-31 00:30:15.250 151 12625.52 120.35 54843.15 88888.00 2013-05-31 00:30:15.375 151 12625.50 120.33 54843.15 88888.00 2013-05-31 00:30:15.500 151 12625.48 120.35 54843.15 88888.00 2013-05-31 00:30:15.625 151 12625.52 120.38 54843.18 88888.00 2013-05-31 00:30:15.750 151 12625.52 120.35 54843.18 88888.00 2013-05-31 00:30:15.875 151 12625.40 120.30 54843.15 88888.00 2013-05-31 00:30:16.000 151 12625.40 120.33 54843.12 88888.00 2013-05-31 00:30:16.125 151 12625.50 120.38 54843.18 88888.00 2013-05-31 00:30:16.250 151 12625.50 120.42 54843.20 88888.00 2013-05-31 00:30:16.375 151 12625.45 120.38 54843.20 88888.00 2013-05-31 00:30:16.500 151 12625.42 120.38 54843.18 88888.00 2013-05-31 00:30:16.625 151 12625.42 120.35 54843.18 88888.00 2013-05-31 00:30:16.750 151 12625.50 120.38 54843.18 88888.00 2013-05-31 00:30:16.875 151 12625.52 120.38 54843.18 88888.00 2013-05-31 00:30:17.000 151 12625.48 120.40 54843.18 88888.00 2013-05-31 00:30:17.125 151 12625.42 120.42 54843.20 88888.00 2013-05-31 00:30:17.250 151 12625.48 120.40 54843.18 88888.00 2013-05-31 00:30:17.375 151 12625.58 120.50 54843.28 88888.00 2013-05-31 00:30:17.500 151 12625.58 120.53 54843.30 88888.00 2013-05-31 00:30:17.625 151 12625.38 120.33 54843.15 88888.00 2013-05-31 00:30:17.750 151 12625.35 120.30 54843.12 88888.00 2013-05-31 00:30:17.875 151 12625.48 120.35 54843.20 88888.00 2013-05-31 00:30:18.000 151 12625.48 120.35 54843.20 88888.00 2013-05-31 00:30:18.125 151 12625.45 120.35 54843.20 88888.00 2013-05-31 00:30:18.250 151 12625.45 120.35 54843.20 88888.00 2013-05-31 00:30:18.375 151 12625.55 120.40 54843.22 88888.00 2013-05-31 00:30:18.500 151 12625.55 120.40 54843.22 88888.00 2013-05-31 00:30:18.625 151 12625.48 120.33 54843.20 88888.00 2013-05-31 00:30:18.750 151 12625.50 120.35 54843.18 88888.00 2013-05-31 00:30:18.875 151 12625.48 120.35 54843.18 88888.00 2013-05-31 00:30:19.000 151 12625.45 120.35 54843.18 88888.00 2013-05-31 00:30:19.125 151 12625.50 120.40 54843.22 88888.00 2013-05-31 00:30:19.250 151 12625.55 120.40 54843.22 88888.00 2013-05-31 00:30:19.375 151 12625.52 120.42 54843.22 88888.00 2013-05-31 00:30:19.500 151 12625.50 120.38 54843.18 88888.00 2013-05-31 00:30:19.625 151 12625.50 120.38 54843.22 88888.00 2013-05-31 00:30:19.750 151 12625.48 120.38 54843.20 88888.00 2013-05-31 00:30:19.875 151 12625.55 120.40 54843.18 88888.00 2013-05-31 00:30:20.000 151 12625.55 120.38 54843.18 88888.00 2013-05-31 00:30:20.125 151 12625.48 120.38 54843.20 88888.00 2013-05-31 00:30:20.250 151 12625.45 120.38 54843.20 88888.00 2013-05-31 00:30:20.375 151 12625.50 120.33 54843.18 88888.00 2013-05-31 00:30:20.500 151 12625.45 120.30 54843.15 88888.00 2013-05-31 00:30:20.625 151 12625.45 120.33 54843.18 88888.00 2013-05-31 00:30:20.750 151 12625.52 120.40 54843.25 88888.00 2013-05-31 00:30:20.875 151 12625.60 120.42 54843.25 88888.00 2013-05-31 00:30:21.000 151 12625.58 120.38 54843.20 88888.00 2013-05-31 00:30:21.125 151 12625.50 120.38 54843.20 88888.00 2013-05-31 00:30:21.250 151 12625.42 120.35 54843.20 88888.00 2013-05-31 00:30:21.375 151 12625.42 120.33 54843.18 88888.00 2013-05-31 00:30:21.500 151 12625.42 120.30 54843.18 88888.00 2013-05-31 00:30:21.625 151 12625.50 120.38 54843.22 88888.00 2013-05-31 00:30:21.750 151 12625.42 120.38 54843.22 88888.00 2013-05-31 00:30:21.875 151 12625.40 120.38 54843.22 88888.00 2013-05-31 00:30:22.000 151 12625.42 120.33 54843.18 88888.00 2013-05-31 00:30:22.125 151 12625.45 120.35 54843.20 88888.00 2013-05-31 00:30:22.250 151 12625.50 120.35 54843.22 88888.00 2013-05-31 00:30:22.375 151 12625.52 120.40 54843.25 88888.00 2013-05-31 00:30:22.500 151 12625.48 120.33 54843.20 88888.00 2013-05-31 00:30:22.625 151 12625.45 120.30 54843.18 88888.00 2013-05-31 00:30:22.750 151 12625.50 120.38 54843.20 88888.00 2013-05-31 00:30:22.875 151 12625.50 120.40 54843.22 88888.00 2013-05-31 00:30:23.000 151 12625.55 120.42 54843.22 88888.00 2013-05-31 00:30:23.125 151 12625.50 120.40 54843.22 88888.00 2013-05-31 00:30:23.250 151 12625.45 120.38 54843.20 88888.00 2013-05-31 00:30:23.375 151 12625.52 120.40 54843.18 88888.00 2013-05-31 00:30:23.500 151 12625.52 120.38 54843.18 88888.00 2013-05-31 00:30:23.625 151 12625.48 120.40 54843.18 88888.00 2013-05-31 00:30:23.750 151 12625.48 120.42 54843.18 88888.00 2013-05-31 00:30:23.875 151 12625.42 120.35 54843.18 88888.00 2013-05-31 00:30:24.000 151 12625.35 120.33 54843.15 88888.00 2013-05-31 00:30:24.125 151 12625.33 120.35 54843.15 88888.00 2013-05-31 00:30:24.250 151 12625.38 120.38 54843.15 88888.00 2013-05-31 00:30:24.375 151 12625.48 120.35 54843.15 88888.00 2013-05-31 00:30:24.500 151 12625.50 120.35 54843.18 88888.00 2013-05-31 00:30:24.625 151 12625.52 120.38 54843.22 88888.00 2013-05-31 00:30:24.750 151 12625.52 120.40 54843.22 88888.00 2013-05-31 00:30:24.875 151 12625.55 120.38 54843.18 88888.00 2013-05-31 00:30:25.000 151 12625.58 120.38 54843.15 88888.00 2013-05-31 00:30:25.125 151 12625.52 120.38 54843.15 88888.00 2013-05-31 00:30:25.250 151 12625.52 120.33 54843.15 88888.00 2013-05-31 00:30:25.375 151 12625.50 120.30 54843.10 88888.00 2013-05-31 00:30:25.500 151 12625.50 120.33 54843.15 88888.00 2013-05-31 00:30:25.625 151 12625.52 120.40 54843.20 88888.00 2013-05-31 00:30:25.750 151 12625.55 120.42 54843.22 88888.00 2013-05-31 00:30:25.875 151 12625.55 120.38 54843.18 88888.00 2013-05-31 00:30:26.000 151 12625.52 120.33 54843.15 88888.00 2013-05-31 00:30:26.125 151 12625.45 120.30 54843.18 88888.00 2013-05-31 00:30:26.250 151 12625.45 120.33 54843.20 88888.00 2013-05-31 00:30:26.375 151 12625.52 120.35 54843.22 88888.00 2013-05-31 00:30:26.500 151 12625.55 120.35 54843.20 88888.00 2013-05-31 00:30:26.625 151 12625.48 120.30 54843.20 88888.00 2013-05-31 00:30:26.750 151 12625.42 120.30 54843.18 88888.00 2013-05-31 00:30:26.875 151 12625.48 120.33 54843.22 88888.00 2013-05-31 00:30:27.000 151 12625.50 120.35 54843.20 88888.00 2013-05-31 00:30:27.125 151 12625.50 120.35 54843.22 88888.00 2013-05-31 00:30:27.250 151 12625.45 120.35 54843.22 88888.00 2013-05-31 00:30:27.375 151 12625.45 120.40 54843.25 88888.00 2013-05-31 00:30:27.500 151 12625.42 120.40 54843.22 88888.00 2013-05-31 00:30:27.625 151 12625.45 120.38 54843.20 88888.00 2013-05-31 00:30:27.750 151 12625.45 120.40 54843.20 88888.00 2013-05-31 00:30:27.875 151 12625.42 120.38 54843.20 88888.00 2013-05-31 00:30:28.000 151 12625.48 120.40 54843.22 88888.00 2013-05-31 00:30:28.125 151 12625.45 120.40 54843.22 88888.00 2013-05-31 00:30:28.250 151 12625.48 120.40 54843.20 88888.00 2013-05-31 00:30:28.375 151 12625.50 120.38 54843.18 88888.00 2013-05-31 00:30:28.500 151 12625.42 120.33 54843.15 88888.00 2013-05-31 00:30:28.625 151 12625.48 120.33 54843.18 88888.00 2013-05-31 00:30:28.750 151 12625.55 120.40 54843.20 88888.00 2013-05-31 00:30:28.875 151 12625.60 120.42 54843.22 88888.00 2013-05-31 00:30:29.000 151 12625.58 120.40 54843.20 88888.00 2013-05-31 00:30:29.125 151 12625.50 120.35 54843.20 88888.00 2013-05-31 00:30:29.250 151 12625.38 120.35 54843.20 88888.00 2013-05-31 00:30:29.375 151 12625.38 120.38 54843.18 88888.00 2013-05-31 00:30:29.500 151 12625.48 120.38 54843.18 88888.00 2013-05-31 00:30:29.625 151 12625.58 120.42 54843.25 88888.00 2013-05-31 00:30:29.750 151 12625.55 120.40 54843.25 88888.00 2013-05-31 00:30:29.875 151 12625.48 120.35 54843.20 88888.00 2013-05-31 00:30:30.000 151 12625.45 120.35 54843.20 88888.00 2013-05-31 00:30:30.125 151 12625.52 120.42 54843.22 88888.00 2013-05-31 00:30:30.250 151 12625.55 120.40 54843.22 88888.00 2013-05-31 00:30:30.375 151 12625.52 120.40 54843.25 88888.00 2013-05-31 00:30:30.500 151 12625.48 120.35 54843.20 88888.00 2013-05-31 00:30:30.625 151 12625.40 120.33 54843.18 88888.00 2013-05-31 00:30:30.750 151 12625.40 120.35 54843.20 88888.00 2013-05-31 00:30:30.875 151 12625.45 120.35 54843.22 88888.00 2013-05-31 00:30:31.000 151 12625.48 120.38 54843.22 88888.00 2013-05-31 00:30:31.125 151 12625.42 120.35 54843.22 88888.00 2013-05-31 00:30:31.250 151 12625.40 120.30 54843.22 88888.00 2013-05-31 00:30:31.375 151 12625.40 120.35 54843.22 88888.00 2013-05-31 00:30:31.500 151 12625.42 120.40 54843.25 88888.00 2013-05-31 00:30:31.625 151 12625.42 120.38 54843.22 88888.00 2013-05-31 00:30:31.750 151 12625.38 120.38 54843.22 88888.00 2013-05-31 00:30:31.875 151 12625.40 120.38 54843.22 88888.00 2013-05-31 00:30:32.000 151 12625.40 120.38 54843.22 88888.00 2013-05-31 00:30:32.125 151 12625.35 120.40 54843.20 88888.00 2013-05-31 00:30:32.250 151 12625.38 120.40 54843.22 88888.00 2013-05-31 00:30:32.375 151 12625.48 120.40 54843.20 88888.00 2013-05-31 00:30:32.500 151 12625.45 120.38 54843.20 88888.00 2013-05-31 00:30:32.625 151 12625.42 120.38 54843.20 88888.00 2013-05-31 00:30:32.750 151 12625.40 120.35 54843.20 88888.00 2013-05-31 00:30:32.875 151 12625.42 120.38 54843.20 88888.00 2013-05-31 00:30:33.000 151 12625.45 120.38 54843.22 88888.00 2013-05-31 00:30:33.125 151 12625.42 120.40 54843.25 88888.00 2013-05-31 00:30:33.250 151 12625.40 120.40 54843.25 88888.00 2013-05-31 00:30:33.375 151 12625.42 120.42 54843.22 88888.00 2013-05-31 00:30:33.500 151 12625.42 120.40 54843.22 88888.00 2013-05-31 00:30:33.625 151 12625.38 120.38 54843.22 88888.00 2013-05-31 00:30:33.750 151 12625.27 120.33 54843.20 88888.00 2013-05-31 00:30:33.875 151 12625.35 120.33 54843.18 88888.00 2013-05-31 00:30:34.000 151 12625.42 120.35 54843.20 88888.00 2013-05-31 00:30:34.125 151 12625.45 120.38 54843.20 88888.00 2013-05-31 00:30:34.250 151 12625.38 120.38 54843.25 88888.00 2013-05-31 00:30:34.375 151 12625.40 120.38 54843.25 88888.00 2013-05-31 00:30:34.500 151 12625.42 120.38 54843.25 88888.00 2013-05-31 00:30:34.625 151 12625.40 120.35 54843.28 88888.00 2013-05-31 00:30:34.750 151 12625.40 120.35 54843.28 88888.00 2013-05-31 00:30:34.875 151 12625.35 120.35 54843.28 88888.00 2013-05-31 00:30:35.000 151 12625.38 120.38 54843.28 88888.00 2013-05-31 00:30:35.125 151 12625.35 120.40 54843.25 88888.00 2013-05-31 00:30:35.250 151 12625.33 120.38 54843.22 88888.00 2013-05-31 00:30:35.375 151 12625.38 120.40 54843.25 88888.00 2013-05-31 00:30:35.500 151 12625.40 120.42 54843.28 88888.00 2013-05-31 00:30:35.625 151 12625.38 120.42 54843.30 88888.00 2013-05-31 00:30:35.750 151 12625.35 120.40 54843.28 88888.00 2013-05-31 00:30:35.875 151 12625.35 120.40 54843.28 88888.00 2013-05-31 00:30:36.000 151 12625.30 120.35 54843.25 88888.00 2013-05-31 00:30:36.125 151 12625.33 120.38 54843.28 88888.00 2013-05-31 00:30:36.250 151 12625.33 120.38 54843.22 88888.00 2013-05-31 00:30:36.375 151 12625.35 120.40 54843.25 88888.00 2013-05-31 00:30:36.500 151 12625.40 120.42 54843.22 88888.00 2013-05-31 00:30:36.625 151 12625.38 120.35 54843.22 88888.00 2013-05-31 00:30:36.750 151 12625.38 120.38 54843.28 88888.00 2013-05-31 00:30:36.875 151 12625.40 120.45 54843.28 88888.00 2013-05-31 00:30:37.000 151 12625.40 120.40 54843.28 88888.00 2013-05-31 00:30:37.125 151 12625.48 120.38 54843.25 88888.00 2013-05-31 00:30:37.250 151 12625.40 120.33 54843.25 88888.00 2013-05-31 00:30:37.375 151 12625.38 120.33 54843.22 88888.00 2013-05-31 00:30:37.500 151 12625.38 120.33 54843.22 88888.00 2013-05-31 00:30:37.625 151 12625.38 120.33 54843.20 88888.00 2013-05-31 00:30:37.750 151 12625.35 120.33 54843.20 88888.00 2013-05-31 00:30:37.875 151 12625.33 120.38 54843.25 88888.00 2013-05-31 00:30:38.000 151 12625.35 120.35 54843.22 88888.00 2013-05-31 00:30:38.125 151 12625.40 120.35 54843.22 88888.00 2013-05-31 00:30:38.250 151 12625.38 120.30 54843.22 88888.00 2013-05-31 00:30:38.375 151 12625.38 120.28 54843.20 88888.00 2013-05-31 00:30:38.500 151 12625.40 120.30 54843.18 88888.00 2013-05-31 00:30:38.625 151 12625.40 120.30 54843.18 88888.00 2013-05-31 00:30:38.750 151 12625.40 120.33 54843.20 88888.00 2013-05-31 00:30:38.875 151 12625.42 120.35 54843.20 88888.00 2013-05-31 00:30:39.000 151 12625.45 120.38 54843.25 88888.00 2013-05-31 00:30:39.125 151 12625.58 120.40 54843.28 88888.00 2013-05-31 00:30:39.250 151 12625.60 120.38 54843.28 88888.00 2013-05-31 00:30:39.375 151 12625.52 120.33 54843.22 88888.00 2013-05-31 00:30:39.500 151 12625.45 120.35 54843.25 88888.00 2013-05-31 00:30:39.625 151 12625.50 120.40 54843.28 88888.00 2013-05-31 00:30:39.750 151 12625.50 120.38 54843.25 88888.00 2013-05-31 00:30:39.875 151 12625.48 120.33 54843.22 88888.00 2013-05-31 00:30:40.000 151 12625.45 120.35 54843.22 88888.00 2013-05-31 00:30:40.125 151 12625.40 120.35 54843.22 88888.00 2013-05-31 00:30:40.250 151 12625.35 120.28 54843.22 88888.00 2013-05-31 00:30:40.375 151 12625.42 120.33 54843.25 88888.00 2013-05-31 00:30:40.500 151 12625.45 120.35 54843.28 88888.00 2013-05-31 00:30:40.625 151 12625.40 120.35 54843.28 88888.00 2013-05-31 00:30:40.750 151 12625.42 120.35 54843.28 88888.00 2013-05-31 00:30:40.875 151 12625.48 120.33 54843.28 88888.00 2013-05-31 00:30:41.000 151 12625.48 120.33 54843.25 88888.00 2013-05-31 00:30:41.125 151 12625.42 120.35 54843.25 88888.00 2013-05-31 00:30:41.250 151 12625.42 120.35 54843.25 88888.00 2013-05-31 00:30:41.375 151 12625.42 120.38 54843.22 88888.00 2013-05-31 00:30:41.500 151 12625.40 120.33 54843.20 88888.00 2013-05-31 00:30:41.625 151 12625.40 120.35 54843.22 88888.00 2013-05-31 00:30:41.750 151 12625.40 120.35 54843.25 88888.00 2013-05-31 00:30:41.875 151 12625.42 120.35 54843.22 88888.00 2013-05-31 00:30:42.000 151 12625.42 120.38 54843.20 88888.00 2013-05-31 00:30:42.125 151 12625.27 120.28 54843.18 88888.00 2013-05-31 00:30:42.250 151 12625.23 120.25 54843.22 88888.00 2013-05-31 00:30:42.375 151 12625.35 120.33 54843.25 88888.00 2013-05-31 00:30:42.500 151 12625.40 120.33 54843.25 88888.00 2013-05-31 00:30:42.625 151 12625.45 120.38 54843.28 88888.00 2013-05-31 00:30:42.750 151 12625.52 120.38 54843.25 88888.00 2013-05-31 00:30:42.875 151 12625.52 120.33 54843.22 88888.00 2013-05-31 00:30:43.000 151 12625.50 120.33 54843.22 88888.00 2013-05-31 00:30:43.125 151 12625.50 120.38 54843.25 88888.00 2013-05-31 00:30:43.250 151 12625.48 120.38 54843.25 88888.00 2013-05-31 00:30:43.375 151 12625.40 120.35 54843.22 88888.00 2013-05-31 00:30:43.500 151 12625.38 120.33 54843.20 88888.00 2013-05-31 00:30:43.625 151 12625.40 120.38 54843.22 88888.00 2013-05-31 00:30:43.750 151 12625.45 120.38 54843.25 88888.00 2013-05-31 00:30:43.875 151 12625.42 120.35 54843.22 88888.00 2013-05-31 00:30:44.000 151 12625.40 120.33 54843.20 88888.00 2013-05-31 00:30:44.125 151 12625.40 120.30 54843.22 88888.00 2013-05-31 00:30:44.250 151 12625.35 120.33 54843.25 88888.00 2013-05-31 00:30:44.375 151 12625.38 120.33 54843.22 88888.00 2013-05-31 00:30:44.500 151 12625.40 120.38 54843.28 88888.00 2013-05-31 00:30:44.625 151 12625.35 120.38 54843.25 88888.00 2013-05-31 00:30:44.750 151 12625.35 120.30 54843.20 88888.00 2013-05-31 00:30:44.875 151 12625.35 120.30 54843.22 88888.00 2013-05-31 00:30:45.000 151 12625.35 120.30 54843.22 88888.00 2013-05-31 00:30:45.125 151 12625.33 120.38 54843.22 88888.00 2013-05-31 00:30:45.250 151 12625.30 120.33 54843.22 88888.00 2013-05-31 00:30:45.375 151 12625.33 120.28 54843.20 88888.00 2013-05-31 00:30:45.500 151 12625.27 120.28 54843.20 88888.00 2013-05-31 00:30:45.625 151 12625.25 120.30 54843.22 88888.00 2013-05-31 00:30:45.750 151 12625.33 120.38 54843.22 88888.00 2013-05-31 00:30:45.875 151 12625.35 120.35 54843.22 88888.00 2013-05-31 00:30:46.000 151 12625.38 120.33 54843.22 88888.00 2013-05-31 00:30:46.125 151 12625.38 120.38 54843.30 88888.00 2013-05-31 00:30:46.250 151 12625.38 120.42 54843.35 88888.00 2013-05-31 00:30:46.375 151 12625.30 120.40 54843.30 88888.00 2013-05-31 00:30:46.500 151 12625.27 120.35 54843.28 88888.00 2013-05-31 00:30:46.625 151 12625.35 120.30 54843.25 88888.00 2013-05-31 00:30:46.750 151 12625.30 120.30 54843.25 88888.00 2013-05-31 00:30:46.875 151 12625.27 120.25 54843.22 88888.00 2013-05-31 00:30:47.000 151 12625.33 120.30 54843.22 88888.00 2013-05-31 00:30:47.125 151 12625.35 120.30 54843.25 88888.00 2013-05-31 00:30:47.250 151 12625.33 120.30 54843.25 88888.00 2013-05-31 00:30:47.375 151 12625.30 120.28 54843.25 88888.00 2013-05-31 00:30:47.500 151 12625.27 120.25 54843.22 88888.00 2013-05-31 00:30:47.625 151 12625.27 120.30 54843.22 88888.00 2013-05-31 00:30:47.750 151 12625.30 120.30 54843.22 88888.00 2013-05-31 00:30:47.875 151 12625.30 120.30 54843.25 88888.00 2013-05-31 00:30:48.000 151 12625.27 120.30 54843.25 88888.00 2013-05-31 00:30:48.125 151 12625.25 120.30 54843.25 88888.00 2013-05-31 00:30:48.250 151 12625.23 120.30 54843.25 88888.00 2013-05-31 00:30:48.375 151 12625.23 120.30 54843.25 88888.00 2013-05-31 00:30:48.500 151 12625.27 120.33 54843.28 88888.00 2013-05-31 00:30:48.625 151 12625.27 120.38 54843.28 88888.00 2013-05-31 00:30:48.750 151 12625.23 120.30 54843.28 88888.00 2013-05-31 00:30:48.875 151 12625.27 120.30 54843.30 88888.00 2013-05-31 00:30:49.000 151 12625.35 120.30 54843.28 88888.00 2013-05-31 00:30:49.125 151 12625.27 120.30 54843.30 88888.00 2013-05-31 00:30:49.250 151 12625.23 120.33 54843.32 88888.00 2013-05-31 00:30:49.375 151 12625.27 120.33 54843.28 88888.00 2013-05-31 00:30:49.500 151 12625.30 120.30 54843.28 88888.00 2013-05-31 00:30:49.625 151 12625.30 120.28 54843.25 88888.00 2013-05-31 00:30:49.750 151 12625.25 120.25 54843.25 88888.00 2013-05-31 00:30:49.875 151 12625.25 120.30 54843.28 88888.00 2013-05-31 00:30:50.000 151 12625.27 120.33 54843.30 88888.00 2013-05-31 00:30:50.125 151 12625.33 120.33 54843.32 88888.00 2013-05-31 00:30:50.250 151 12625.38 120.33 54843.30 88888.00 2013-05-31 00:30:50.375 151 12625.33 120.30 54843.32 88888.00 2013-05-31 00:30:50.500 151 12625.20 120.30 54843.30 88888.00 2013-05-31 00:30:50.625 151 12625.25 120.33 54843.28 88888.00 2013-05-31 00:30:50.750 151 12625.27 120.35 54843.30 88888.00 2013-05-31 00:30:50.875 151 12625.27 120.28 54843.28 88888.00 2013-05-31 00:30:51.000 151 12625.35 120.28 54843.28 88888.00 2013-05-31 00:30:51.125 151 12625.35 120.28 54843.30 88888.00 2013-05-31 00:30:51.250 151 12625.30 120.25 54843.32 88888.00 2013-05-31 00:30:51.375 151 12625.27 120.30 54843.32 88888.00 2013-05-31 00:30:51.500 151 12625.23 120.30 54843.35 88888.00 2013-05-31 00:30:51.625 151 12625.23 120.25 54843.30 88888.00 2013-05-31 00:30:51.750 151 12625.25 120.22 54843.28 88888.00 2013-05-31 00:30:51.875 151 12625.27 120.22 54843.28 88888.00 2013-05-31 00:30:52.000 151 12625.27 120.25 54843.28 88888.00 2013-05-31 00:30:52.125 151 12625.25 120.33 54843.32 88888.00 2013-05-31 00:30:52.250 151 12625.20 120.25 54843.28 88888.00 2013-05-31 00:30:52.375 151 12625.20 120.25 54843.25 88888.00 2013-05-31 00:30:52.500 151 12625.20 120.25 54843.30 88888.00 2013-05-31 00:30:52.625 151 12625.23 120.22 54843.25 88888.00 2013-05-31 00:30:52.750 151 12625.25 120.22 54843.22 88888.00 2013-05-31 00:30:52.875 151 12625.27 120.28 54843.30 88888.00 2013-05-31 00:30:53.000 151 12625.27 120.33 54843.32 88888.00 2013-05-31 00:30:53.125 151 12625.27 120.30 54843.32 88888.00 2013-05-31 00:30:53.250 151 12625.25 120.25 54843.30 88888.00 2013-05-31 00:30:53.375 151 12625.35 120.22 54843.28 88888.00 2013-05-31 00:30:53.500 151 12625.38 120.25 54843.28 88888.00 2013-05-31 00:30:53.625 151 12625.35 120.25 54843.30 88888.00 2013-05-31 00:30:53.750 151 12625.30 120.28 54843.30 88888.00 2013-05-31 00:30:53.875 151 12625.25 120.28 54843.30 88888.00 2013-05-31 00:30:54.000 151 12625.27 120.25 54843.28 88888.00 2013-05-31 00:30:54.125 151 12625.33 120.25 54843.28 88888.00 2013-05-31 00:30:54.250 151 12625.33 120.20 54843.30 88888.00 2013-05-31 00:30:54.375 151 12625.30 120.25 54843.28 88888.00 2013-05-31 00:30:54.500 151 12625.25 120.22 54843.28 88888.00 2013-05-31 00:30:54.625 151 12625.27 120.20 54843.25 88888.00 2013-05-31 00:30:54.750 151 12625.33 120.25 54843.28 88888.00 2013-05-31 00:30:54.875 151 12625.25 120.22 54843.28 88888.00 2013-05-31 00:30:55.000 151 12625.20 120.25 54843.25 88888.00 2013-05-31 00:30:55.125 151 12625.25 120.22 54843.28 88888.00 2013-05-31 00:30:55.250 151 12625.23 120.20 54843.25 88888.00 2013-05-31 00:30:55.375 151 12625.20 120.20 54843.25 88888.00 2013-05-31 00:30:55.500 151 12625.20 120.22 54843.28 88888.00 2013-05-31 00:30:55.625 151 12625.25 120.22 54843.25 88888.00 2013-05-31 00:30:55.750 151 12625.20 120.20 54843.28 88888.00 2013-05-31 00:30:55.875 151 12625.25 120.22 54843.28 88888.00 2013-05-31 00:30:56.000 151 12625.33 120.20 54843.28 88888.00 2013-05-31 00:30:56.125 151 12625.40 120.25 54843.32 88888.00 2013-05-31 00:30:56.250 151 12625.38 120.25 54843.35 88888.00 2013-05-31 00:30:56.375 151 12625.35 120.22 54843.30 88888.00 2013-05-31 00:30:56.500 151 12625.25 120.22 54843.30 88888.00 2013-05-31 00:30:56.625 151 12625.27 120.22 54843.32 88888.00 2013-05-31 00:30:56.750 151 12625.35 120.25 54843.32 88888.00 2013-05-31 00:30:56.875 151 12625.27 120.25 54843.30 88888.00 2013-05-31 00:30:57.000 151 12625.23 120.20 54843.30 88888.00 2013-05-31 00:30:57.125 151 12625.25 120.20 54843.32 88888.00 2013-05-31 00:30:57.250 151 12625.25 120.25 54843.35 88888.00 2013-05-31 00:30:57.375 151 12625.27 120.25 54843.32 88888.00 2013-05-31 00:30:57.500 151 12625.27 120.28 54843.30 88888.00 2013-05-31 00:30:57.625 151 12625.23 120.22 54843.28 88888.00 2013-05-31 00:30:57.750 151 12625.23 120.17 54843.25 88888.00 2013-05-31 00:30:57.875 151 12625.23 120.17 54843.28 88888.00 2013-05-31 00:30:58.000 151 12625.23 120.20 54843.30 88888.00 2013-05-31 00:30:58.125 151 12625.20 120.25 54843.32 88888.00 2013-05-31 00:30:58.250 151 12625.10 120.22 54843.35 88888.00 2013-05-31 00:30:58.375 151 12625.15 120.22 54843.35 88888.00 2013-05-31 00:30:58.500 151 12625.17 120.17 54843.32 88888.00 2013-05-31 00:30:58.625 151 12625.17 120.20 54843.32 88888.00 2013-05-31 00:30:58.750 151 12625.17 120.22 54843.30 88888.00 2013-05-31 00:30:58.875 151 12625.17 120.22 54843.32 88888.00 2013-05-31 00:30:59.000 151 12625.23 120.20 54843.30 88888.00 2013-05-31 00:30:59.125 151 12625.17 120.22 54843.28 88888.00 2013-05-31 00:30:59.250 151 12625.02 120.17 54843.28 88888.00 2013-05-31 00:30:59.375 151 12625.02 120.25 54843.30 88888.00 2013-05-31 00:30:59.500 151 12625.05 120.25 54843.30 88888.00 2013-05-31 00:30:59.625 151 12625.05 120.22 54843.28 88888.00 2013-05-31 00:30:59.750 151 12625.08 120.22 54843.30 88888.00 2013-05-31 00:30:59.875 151 12625.05 120.25 54843.32 88888.00 2013-05-31 00:31:00.000 151 12625.05 120.22 54843.30 88888.00 2013-05-31 00:31:00.125 151 12625.12 120.22 54843.35 88888.00 2013-05-31 00:31:00.250 151 12625.12 120.22 54843.32 88888.00 2013-05-31 00:31:00.375 151 12625.10 120.22 54843.32 88888.00 2013-05-31 00:31:00.500 151 12625.15 120.20 54843.30 88888.00 2013-05-31 00:31:00.625 151 12625.20 120.20 54843.28 88888.00 2013-05-31 00:31:00.750 151 12625.20 120.20 54843.30 88888.00 2013-05-31 00:31:00.875 151 12625.25 120.20 54843.28 88888.00 2013-05-31 00:31:01.000 151 12625.25 120.25 54843.28 88888.00 2013-05-31 00:31:01.125 151 12625.17 120.22 54843.30 88888.00 2013-05-31 00:31:01.250 151 12625.08 120.17 54843.30 88888.00 2013-05-31 00:31:01.375 151 12625.05 120.17 54843.30 88888.00 2013-05-31 00:31:01.500 151 12625.12 120.25 54843.32 88888.00 2013-05-31 00:31:01.625 151 12625.17 120.28 54843.32 88888.00 2013-05-31 00:31:01.750 151 12625.15 120.25 54843.30 88888.00 2013-05-31 00:31:01.875 151 12625.17 120.20 54843.28 88888.00 2013-05-31 00:31:02.000 151 12625.23 120.25 54843.28 88888.00 2013-05-31 00:31:02.125 151 12625.17 120.30 54843.32 88888.00 2013-05-31 00:31:02.250 151 12625.05 120.17 54843.30 88888.00 2013-05-31 00:31:02.375 151 12625.08 120.17 54843.30 88888.00 2013-05-31 00:31:02.500 151 12625.17 120.17 54843.30 88888.00 2013-05-31 00:31:02.625 151 12625.25 120.25 54843.30 88888.00 2013-05-31 00:31:02.750 151 12625.25 120.30 54843.30 88888.00 2013-05-31 00:31:02.875 151 12625.23 120.25 54843.30 88888.00 2013-05-31 00:31:03.000 151 12625.20 120.25 54843.30 88888.00 2013-05-31 00:31:03.125 151 12625.12 120.25 54843.30 88888.00 2013-05-31 00:31:03.250 151 12625.05 120.25 54843.25 88888.00 2013-05-31 00:31:03.375 151 12625.12 120.28 54843.28 88888.00 2013-05-31 00:31:03.500 151 12625.17 120.33 54843.32 88888.00 2013-05-31 00:31:03.625 151 12625.12 120.30 54843.30 88888.00 2013-05-31 00:31:03.750 151 12625.08 120.25 54843.25 88888.00 2013-05-31 00:31:03.875 151 12625.08 120.28 54843.28 88888.00 2013-05-31 00:31:04.000 151 12625.10 120.30 54843.28 88888.00 2013-05-31 00:31:04.125 151 12625.10 120.22 54843.25 88888.00 2013-05-31 00:31:04.250 151 12625.02 120.20 54843.28 88888.00 2013-05-31 00:31:04.375 151 12625.12 120.30 54843.30 88888.00 2013-05-31 00:31:04.500 151 12625.17 120.30 54843.32 88888.00 2013-05-31 00:31:04.625 151 12625.10 120.25 54843.30 88888.00 2013-05-31 00:31:04.750 151 12625.08 120.22 54843.28 88888.00 2013-05-31 00:31:04.875 151 12625.15 120.25 54843.28 88888.00 2013-05-31 00:31:05.000 151 12625.15 120.25 54843.28 88888.00 2013-05-31 00:31:05.125 151 12625.10 120.25 54843.30 88888.00 2013-05-31 00:31:05.250 151 12625.12 120.28 54843.30 88888.00 2013-05-31 00:31:05.375 151 12625.12 120.25 54843.28 88888.00 2013-05-31 00:31:05.500 151 12625.12 120.22 54843.28 88888.00 2013-05-31 00:31:05.625 151 12625.08 120.25 54843.28 88888.00 2013-05-31 00:31:05.750 151 12625.08 120.25 54843.30 88888.00 2013-05-31 00:31:05.875 151 12625.05 120.20 54843.28 88888.00 2013-05-31 00:31:06.000 151 12625.05 120.25 54843.28 88888.00 2013-05-31 00:31:06.125 151 12625.08 120.28 54843.30 88888.00 2013-05-31 00:31:06.250 151 12624.98 120.25 54843.30 88888.00 2013-05-31 00:31:06.375 151 12625.02 120.22 54843.25 88888.00 2013-05-31 00:31:06.500 151 12625.05 120.20 54843.25 88888.00 2013-05-31 00:31:06.625 151 12625.15 120.22 54843.28 88888.00 2013-05-31 00:31:06.750 151 12625.23 120.25 54843.30 88888.00 2013-05-31 00:31:06.875 151 12625.25 120.28 54843.30 88888.00 2013-05-31 00:31:07.000 151 12625.20 120.25 54843.25 88888.00 2013-05-31 00:31:07.125 151 12625.08 120.20 54843.25 88888.00 2013-05-31 00:31:07.250 151 12625.08 120.25 54843.28 88888.00 2013-05-31 00:31:07.375 151 12625.15 120.30 54843.30 88888.00 2013-05-31 00:31:07.500 151 12625.20 120.28 54843.32 88888.00 2013-05-31 00:31:07.625 151 12625.20 120.25 54843.28 88888.00 2013-05-31 00:31:07.750 151 12625.20 120.28 54843.28 88888.00 2013-05-31 00:31:07.875 151 12625.23 120.28 54843.30 88888.00 2013-05-31 00:31:08.000 151 12625.17 120.30 54843.25 88888.00 2013-05-31 00:31:08.125 151 12625.10 120.28 54843.28 88888.00 2013-05-31 00:31:08.250 151 12625.12 120.25 54843.28 88888.00 2013-05-31 00:31:08.375 151 12625.17 120.33 54843.30 88888.00 2013-05-31 00:31:08.500 151 12625.15 120.28 54843.25 88888.00 2013-05-31 00:31:08.625 151 12625.12 120.25 54843.25 88888.00 2013-05-31 00:31:08.750 151 12625.10 120.25 54843.25 88888.00 2013-05-31 00:31:08.875 151 12625.05 120.25 54843.22 88888.00 2013-05-31 00:31:09.000 151 12625.08 120.25 54843.25 88888.00 2013-05-31 00:31:09.125 151 12625.10 120.28 54843.30 88888.00 2013-05-31 00:31:09.250 151 12625.02 120.25 54843.28 88888.00 2013-05-31 00:31:09.375 151 12625.05 120.22 54843.25 88888.00 2013-05-31 00:31:09.500 151 12625.05 120.25 54843.25 88888.00 2013-05-31 00:31:09.625 151 12625.10 120.33 54843.30 88888.00 2013-05-31 00:31:09.750 151 12625.08 120.25 54843.28 88888.00 2013-05-31 00:31:09.875 151 12625.02 120.20 54843.22 88888.00 2013-05-31 00:31:10.000 151 12625.12 120.25 54843.28 88888.00 2013-05-31 00:31:10.125 151 12625.12 120.28 54843.30 88888.00 2013-05-31 00:31:10.250 151 12625.12 120.25 54843.28 88888.00 2013-05-31 00:31:10.375 151 12625.17 120.25 54843.22 88888.00 2013-05-31 00:31:10.500 151 12625.15 120.17 54843.22 88888.00 2013-05-31 00:31:10.625 151 12625.17 120.20 54843.22 88888.00 2013-05-31 00:31:10.750 151 12625.20 120.20 54843.25 88888.00 2013-05-31 00:31:10.875 151 12625.17 120.20 54843.25 88888.00 2013-05-31 00:31:11.000 151 12625.15 120.25 54843.22 88888.00 2013-05-31 00:31:11.125 151 12625.15 120.25 54843.25 88888.00 2013-05-31 00:31:11.250 151 12625.10 120.17 54843.25 88888.00 2013-05-31 00:31:11.375 151 12625.17 120.22 54843.25 88888.00 2013-05-31 00:31:11.500 151 12625.23 120.28 54843.30 88888.00 2013-05-31 00:31:11.625 151 12625.20 120.28 54843.28 88888.00 2013-05-31 00:31:11.750 151 12625.15 120.28 54843.28 88888.00 2013-05-31 00:31:11.875 151 12625.17 120.28 54843.28 88888.00 2013-05-31 00:31:12.000 151 12625.20 120.30 54843.30 88888.00 2013-05-31 00:31:12.125 151 12625.17 120.30 54843.32 88888.00 2013-05-31 00:31:12.250 151 12625.12 120.28 54843.30 88888.00 2013-05-31 00:31:12.375 151 12625.17 120.33 54843.32 88888.00 2013-05-31 00:31:12.500 151 12625.17 120.35 54843.30 88888.00 2013-05-31 00:31:12.625 151 12625.10 120.30 54843.28 88888.00 2013-05-31 00:31:12.750 151 12625.05 120.30 54843.30 88888.00 2013-05-31 00:31:12.875 151 12625.08 120.33 54843.32 88888.00 2013-05-31 00:31:13.000 151 12625.15 120.28 54843.30 88888.00 2013-05-31 00:31:13.125 151 12625.15 120.25 54843.30 88888.00 2013-05-31 00:31:13.250 151 12625.17 120.28 54843.28 88888.00 2013-05-31 00:31:13.375 151 12625.12 120.25 54843.28 88888.00 2013-05-31 00:31:13.500 151 12625.10 120.25 54843.25 88888.00 2013-05-31 00:31:13.625 151 12625.08 120.25 54843.25 88888.00 2013-05-31 00:31:13.750 151 12625.12 120.25 54843.28 88888.00 2013-05-31 00:31:13.875 151 12625.12 120.28 54843.30 88888.00 2013-05-31 00:31:14.000 151 12625.15 120.28 54843.28 88888.00 2013-05-31 00:31:14.125 151 12625.12 120.25 54843.28 88888.00 2013-05-31 00:31:14.250 151 12625.15 120.28 54843.28 88888.00 2013-05-31 00:31:14.375 151 12625.20 120.30 54843.25 88888.00 2013-05-31 00:31:14.500 151 12625.17 120.28 54843.25 88888.00 2013-05-31 00:31:14.625 151 12625.20 120.28 54843.25 88888.00 2013-05-31 00:31:14.750 151 12625.23 120.30 54843.28 88888.00 2013-05-31 00:31:14.875 151 12625.17 120.25 54843.25 88888.00 2013-05-31 00:31:15.000 151 12625.10 120.28 54843.25 88888.00 2013-05-31 00:31:15.125 151 12625.10 120.28 54843.25 88888.00 2013-05-31 00:31:15.250 151 12625.15 120.28 54843.30 88888.00 2013-05-31 00:31:15.375 151 12625.23 120.28 54843.30 88888.00 2013-05-31 00:31:15.500 151 12625.10 120.25 54843.25 88888.00 2013-05-31 00:31:15.625 151 12625.08 120.25 54843.25 88888.00 2013-05-31 00:31:15.750 151 12625.12 120.30 54843.28 88888.00 2013-05-31 00:31:15.875 151 12625.23 120.30 54843.30 88888.00 2013-05-31 00:31:16.000 151 12625.20 120.33 54843.28 88888.00 2013-05-31 00:31:16.125 151 12625.17 120.30 54843.30 88888.00 2013-05-31 00:31:16.250 151 12625.15 120.33 54843.30 88888.00 2013-05-31 00:31:16.375 151 12625.20 120.35 54843.30 88888.00 2013-05-31 00:31:16.500 151 12625.15 120.33 54843.25 88888.00 2013-05-31 00:31:16.625 151 12625.12 120.30 54843.25 88888.00 2013-05-31 00:31:16.750 151 12625.12 120.25 54843.22 88888.00 2013-05-31 00:31:16.875 151 12625.08 120.22 54843.20 88888.00 2013-05-31 00:31:17.000 151 12625.12 120.28 54843.22 88888.00 2013-05-31 00:31:17.125 151 12625.15 120.33 54843.28 88888.00 2013-05-31 00:31:17.250 151 12625.08 120.28 54843.28 88888.00 2013-05-31 00:31:17.375 151 12625.05 120.25 54843.22 88888.00 2013-05-31 00:31:17.500 151 12625.02 120.22 54843.20 88888.00 2013-05-31 00:31:17.625 151 12625.08 120.28 54843.22 88888.00 2013-05-31 00:31:17.750 151 12625.10 120.30 54843.25 88888.00 2013-05-31 00:31:17.875 151 12625.10 120.33 54843.28 88888.00 2013-05-31 00:31:18.000 151 12625.12 120.30 54843.25 88888.00 2013-05-31 00:31:18.125 151 12625.17 120.30 54843.28 88888.00 2013-05-31 00:31:18.250 151 12625.17 120.30 54843.28 88888.00 2013-05-31 00:31:18.375 151 12625.20 120.35 54843.30 88888.00 2013-05-31 00:31:18.500 151 12625.17 120.33 54843.30 88888.00 2013-05-31 00:31:18.625 151 12625.17 120.35 54843.30 88888.00 2013-05-31 00:31:18.750 151 12625.15 120.33 54843.25 88888.00 2013-05-31 00:31:18.875 151 12625.15 120.33 54843.28 88888.00 2013-05-31 00:31:19.000 151 12625.17 120.35 54843.30 88888.00 2013-05-31 00:31:19.125 151 12625.23 120.33 54843.25 88888.00 2013-05-31 00:31:19.250 151 12625.10 120.30 54843.22 88888.00 2013-05-31 00:31:19.375 151 12625.08 120.30 54843.25 88888.00 2013-05-31 00:31:19.500 151 12625.08 120.30 54843.28 88888.00 2013-05-31 00:31:19.625 151 12625.15 120.33 54843.25 88888.00 2013-05-31 00:31:19.750 151 12625.08 120.28 54843.20 88888.00 2013-05-31 00:31:19.875 151 12625.05 120.30 54843.20 88888.00 2013-05-31 00:31:20.000 151 12625.15 120.38 54843.25 88888.00 2013-05-31 00:31:20.125 151 12625.17 120.38 54843.28 88888.00 2013-05-31 00:31:20.250 151 12625.10 120.30 54843.25 88888.00 2013-05-31 00:31:20.375 151 12625.08 120.28 54843.22 88888.00 2013-05-31 00:31:20.500 151 12625.10 120.30 54843.25 88888.00 2013-05-31 00:31:20.625 151 12625.17 120.35 54843.28 88888.00 2013-05-31 00:31:20.750 151 12625.20 120.38 54843.28 88888.00 2013-05-31 00:31:20.875 151 12625.15 120.33 54843.28 88888.00 2013-05-31 00:31:21.000 151 12625.15 120.30 54843.28 88888.00 2013-05-31 00:31:21.125 151 12625.20 120.35 54843.32 88888.00 2013-05-31 00:31:21.250 151 12625.20 120.35 54843.35 88888.00 2013-05-31 00:31:21.375 151 12625.20 120.35 54843.25 88888.00 2013-05-31 00:31:21.500 151 12625.20 120.38 54843.28 88888.00 2013-05-31 00:31:21.625 151 12625.25 120.38 54843.30 88888.00 2013-05-31 00:31:21.750 151 12625.20 120.33 54843.30 88888.00 2013-05-31 00:31:21.875 151 12625.23 120.38 54843.32 88888.00 2013-05-31 00:31:22.000 151 12625.20 120.35 54843.28 88888.00 2013-05-31 00:31:22.125 151 12625.17 120.25 54843.22 88888.00 2013-05-31 00:31:22.250 151 12625.12 120.28 54843.25 88888.00 2013-05-31 00:31:22.375 151 12625.17 120.38 54843.28 88888.00 2013-05-31 00:31:22.500 151 12625.17 120.40 54843.28 88888.00 2013-05-31 00:31:22.625 151 12625.25 120.40 54843.25 88888.00 2013-05-31 00:31:22.750 151 12625.23 120.38 54843.30 88888.00 2013-05-31 00:31:22.875 151 12625.23 120.45 54843.35 88888.00 2013-05-31 00:31:23.000 151 12625.12 120.38 54843.30 88888.00 2013-05-31 00:31:23.125 151 12625.20 120.38 54843.28 88888.00 2013-05-31 00:31:23.250 151 12625.23 120.35 54843.25 88888.00 2013-05-31 00:31:23.375 151 12625.23 120.35 54843.25 88888.00 2013-05-31 00:31:23.500 151 12625.17 120.30 54843.25 88888.00 2013-05-31 00:31:23.625 151 12625.12 120.33 54843.28 88888.00 2013-05-31 00:31:23.750 151 12625.23 120.35 54843.28 88888.00 2013-05-31 00:31:23.875 151 12625.23 120.38 54843.28 88888.00 2013-05-31 00:31:24.000 151 12625.17 120.35 54843.25 88888.00 2013-05-31 00:31:24.125 151 12625.17 120.30 54843.25 88888.00 2013-05-31 00:31:24.250 151 12625.20 120.33 54843.28 88888.00 2013-05-31 00:31:24.375 151 12625.23 120.30 54843.25 88888.00 2013-05-31 00:31:24.500 151 12625.17 120.30 54843.25 88888.00 2013-05-31 00:31:24.625 151 12625.17 120.30 54843.25 88888.00 2013-05-31 00:31:24.750 151 12625.17 120.30 54843.25 88888.00 2013-05-31 00:31:24.875 151 12625.15 120.33 54843.25 88888.00 2013-05-31 00:31:25.000 151 12625.17 120.35 54843.25 88888.00 2013-05-31 00:31:25.125 151 12625.17 120.35 54843.25 88888.00 2013-05-31 00:31:25.250 151 12625.15 120.35 54843.28 88888.00 2013-05-31 00:31:25.375 151 12625.10 120.33 54843.25 88888.00 2013-05-31 00:31:25.500 151 12625.10 120.38 54843.25 88888.00 2013-05-31 00:31:25.625 151 12625.17 120.42 54843.28 88888.00 2013-05-31 00:31:25.750 151 12625.15 120.40 54843.28 88888.00 2013-05-31 00:31:25.875 151 12625.12 120.35 54843.25 88888.00 2013-05-31 00:31:26.000 151 12625.12 120.35 54843.25 88888.00 2013-05-31 00:31:26.125 151 12625.17 120.38 54843.25 88888.00 2013-05-31 00:31:26.250 151 12625.20 120.33 54843.25 88888.00 2013-05-31 00:31:26.375 151 12625.25 120.35 54843.22 88888.00 2013-05-31 00:31:26.500 151 12625.27 120.38 54843.25 88888.00 2013-05-31 00:31:26.625 151 12625.27 120.35 54843.22 88888.00 2013-05-31 00:31:26.750 151 12625.30 120.35 54843.22 88888.00 2013-05-31 00:31:26.875 151 12625.27 120.35 54843.25 88888.00 2013-05-31 00:31:27.000 151 12625.25 120.35 54843.25 88888.00 2013-05-31 00:31:27.125 151 12625.23 120.30 54843.22 88888.00 2013-05-31 00:31:27.250 151 12625.23 120.35 54843.25 88888.00 2013-05-31 00:31:27.375 151 12625.27 120.42 54843.28 88888.00 2013-05-31 00:31:27.500 151 12625.20 120.40 54843.28 88888.00 2013-05-31 00:31:27.625 151 12625.25 120.40 54843.28 88888.00 2013-05-31 00:31:27.750 151 12625.20 120.35 54843.20 88888.00 2013-05-31 00:31:27.875 151 12625.20 120.40 54843.25 88888.00 2013-05-31 00:31:28.000 151 12625.17 120.42 54843.25 88888.00 2013-05-31 00:31:28.125 151 12625.08 120.38 54843.22 88888.00 2013-05-31 00:31:28.250 151 12625.08 120.35 54843.22 88888.00 2013-05-31 00:31:28.375 151 12625.12 120.35 54843.22 88888.00 2013-05-31 00:31:28.500 151 12625.08 120.38 54843.25 88888.00 2013-05-31 00:31:28.625 151 12625.08 120.38 54843.22 88888.00 2013-05-31 00:31:28.750 151 12625.17 120.40 54843.22 88888.00 2013-05-31 00:31:28.875 151 12625.20 120.42 54843.25 88888.00 2013-05-31 00:31:29.000 151 12625.17 120.40 54843.22 88888.00 2013-05-31 00:31:29.125 151 12625.15 120.38 54843.22 88888.00 2013-05-31 00:31:29.250 151 12625.23 120.38 54843.25 88888.00 2013-05-31 00:31:29.375 151 12625.20 120.40 54843.22 88888.00 2013-05-31 00:31:29.500 151 12625.17 120.38 54843.22 88888.00 2013-05-31 00:31:29.625 151 12625.17 120.38 54843.22 88888.00 2013-05-31 00:31:29.750 151 12625.15 120.40 54843.22 88888.00 2013-05-31 00:31:29.875 151 12625.12 120.40 54843.25 88888.00 2013-05-31 00:31:30.000 151 12625.08 120.38 54843.25 88888.00 2013-05-31 00:31:30.125 151 12625.08 120.38 54843.28 88888.00 2013-05-31 00:31:30.250 151 12625.12 120.35 54843.28 88888.00 2013-05-31 00:31:30.375 151 12625.20 120.42 54843.25 88888.00 2013-05-31 00:31:30.500 151 12625.20 120.45 54843.25 88888.00 2013-05-31 00:31:30.625 151 12625.23 120.42 54843.25 88888.00 2013-05-31 00:31:30.750 151 12625.30 120.42 54843.25 88888.00 2013-05-31 00:31:30.875 151 12625.30 120.42 54843.25 88888.00 2013-05-31 00:31:31.000 151 12625.20 120.38 54843.22 88888.00 2013-05-31 00:31:31.125 151 12625.12 120.40 54843.22 88888.00 2013-05-31 00:31:31.250 151 12625.10 120.45 54843.22 88888.00 2013-05-31 00:31:31.375 151 12625.17 120.45 54843.25 88888.00 2013-05-31 00:31:31.500 151 12625.20 120.45 54843.25 88888.00 2013-05-31 00:31:31.625 151 12625.20 120.45 54843.25 88888.00 2013-05-31 00:31:31.750 151 12625.20 120.42 54843.22 88888.00 2013-05-31 00:31:31.875 151 12625.27 120.42 54843.25 88888.00 2013-05-31 00:31:32.000 151 12625.25 120.42 54843.25 88888.00 2013-05-31 00:31:32.125 151 12625.20 120.42 54843.25 88888.00 2013-05-31 00:31:32.250 151 12625.15 120.42 54843.25 88888.00 2013-05-31 00:31:32.375 151 12625.10 120.45 54843.22 88888.00 2013-05-31 00:31:32.500 151 12625.05 120.40 54843.22 88888.00 2013-05-31 00:31:32.625 151 12625.08 120.40 54843.22 88888.00 2013-05-31 00:31:32.750 151 12625.12 120.47 54843.28 88888.00 2013-05-31 00:31:32.875 151 12625.12 120.47 54843.25 88888.00 2013-05-31 00:31:33.000 151 12625.15 120.45 54843.22 88888.00 2013-05-31 00:31:33.125 151 12625.20 120.45 54843.25 88888.00 2013-05-31 00:31:33.250 151 12625.20 120.47 54843.25 88888.00 2013-05-31 00:31:33.375 151 12625.27 120.47 54843.25 88888.00 2013-05-31 00:31:33.500 151 12625.27 120.42 54843.22 88888.00 2013-05-31 00:31:33.625 151 12625.25 120.40 54843.22 88888.00 2013-05-31 00:31:33.750 151 12625.17 120.40 54843.20 88888.00 2013-05-31 00:31:33.875 151 12625.15 120.40 54843.22 88888.00 2013-05-31 00:31:34.000 151 12625.25 120.38 54843.20 88888.00 2013-05-31 00:31:34.125 151 12625.25 120.40 54843.18 88888.00 2013-05-31 00:31:34.250 151 12625.12 120.38 54843.18 88888.00 2013-05-31 00:31:34.375 151 12625.15 120.40 54843.20 88888.00 2013-05-31 00:31:34.500 151 12625.23 120.42 54843.20 88888.00 2013-05-31 00:31:34.625 151 12625.23 120.38 54843.20 88888.00 2013-05-31 00:31:34.750 151 12625.23 120.42 54843.20 88888.00 2013-05-31 00:31:34.875 151 12625.17 120.45 54843.22 88888.00 2013-05-31 00:31:35.000 151 12625.15 120.42 54843.22 88888.00 2013-05-31 00:31:35.125 151 12625.20 120.42 54843.22 88888.00 2013-05-31 00:31:35.250 151 12625.23 120.42 54843.22 88888.00 2013-05-31 00:31:35.375 151 12625.20 120.42 54843.22 88888.00 2013-05-31 00:31:35.500 151 12625.15 120.38 54843.22 88888.00 2013-05-31 00:31:35.625 151 12625.17 120.42 54843.22 88888.00 2013-05-31 00:31:35.750 151 12625.23 120.40 54843.22 88888.00 2013-05-31 00:31:35.875 151 12625.17 120.40 54843.22 88888.00 2013-05-31 00:31:36.000 151 12625.20 120.42 54843.22 88888.00 2013-05-31 00:31:36.125 151 12625.25 120.42 54843.25 88888.00 2013-05-31 00:31:36.250 151 12625.27 120.42 54843.22 88888.00 2013-05-31 00:31:36.375 151 12625.27 120.40 54843.20 88888.00 2013-05-31 00:31:36.500 151 12625.27 120.40 54843.20 88888.00 2013-05-31 00:31:36.625 151 12625.23 120.40 54843.18 88888.00 2013-05-31 00:31:36.750 151 12625.23 120.40 54843.20 88888.00 2013-05-31 00:31:36.875 151 12625.25 120.47 54843.25 88888.00 2013-05-31 00:31:37.000 151 12625.17 120.40 54843.20 88888.00 2013-05-31 00:31:37.125 151 12625.10 120.35 54843.20 88888.00 2013-05-31 00:31:37.250 151 12625.10 120.35 54843.20 88888.00 2013-05-31 00:31:37.375 151 12625.20 120.38 54843.22 88888.00 2013-05-31 00:31:37.500 151 12625.23 120.40 54843.22 88888.00 2013-05-31 00:31:37.625 151 12625.23 120.40 54843.25 88888.00 2013-05-31 00:31:37.750 151 12625.25 120.45 54843.25 88888.00 2013-05-31 00:31:37.875 151 12625.17 120.42 54843.22 88888.00 2013-05-31 00:31:38.000 151 12625.10 120.38 54843.20 88888.00 2013-05-31 00:31:38.125 151 12625.10 120.38 54843.20 88888.00 2013-05-31 00:31:38.250 151 12625.12 120.40 54843.22 88888.00 2013-05-31 00:31:38.375 151 12625.17 120.40 54843.22 88888.00 2013-05-31 00:31:38.500 151 12625.23 120.40 54843.20 88888.00 2013-05-31 00:31:38.625 151 12625.20 120.40 54843.20 88888.00 2013-05-31 00:31:38.750 151 12625.15 120.40 54843.22 88888.00 2013-05-31 00:31:38.875 151 12625.12 120.40 54843.22 88888.00 2013-05-31 00:31:39.000 151 12625.17 120.40 54843.20 88888.00 2013-05-31 00:31:39.125 151 12625.23 120.38 54843.18 88888.00 2013-05-31 00:31:39.250 151 12625.17 120.35 54843.18 88888.00 2013-05-31 00:31:39.375 151 12625.25 120.42 54843.22 88888.00 2013-05-31 00:31:39.500 151 12625.35 120.47 54843.25 88888.00 2013-05-31 00:31:39.625 151 12625.38 120.45 54843.25 88888.00 2013-05-31 00:31:39.750 151 12625.33 120.42 54843.22 88888.00 2013-05-31 00:31:39.875 151 12625.20 120.40 54843.20 88888.00 2013-05-31 00:31:40.000 151 12625.12 120.35 54843.20 88888.00 2013-05-31 00:31:40.125 151 12625.17 120.42 54843.25 88888.00 2013-05-31 00:31:40.250 151 12625.15 120.38 54843.20 88888.00 2013-05-31 00:31:40.375 151 12625.17 120.40 54843.20 88888.00 2013-05-31 00:31:40.500 151 12625.23 120.45 54843.22 88888.00 2013-05-31 00:31:40.625 151 12625.23 120.47 54843.25 88888.00 2013-05-31 00:31:40.750 151 12625.27 120.40 54843.25 88888.00 2013-05-31 00:31:40.875 151 12625.33 120.40 54843.22 88888.00 2013-05-31 00:31:41.000 151 12625.27 120.40 54843.22 88888.00 2013-05-31 00:31:41.125 151 12625.20 120.35 54843.22 88888.00 2013-05-31 00:31:41.250 151 12625.15 120.35 54843.22 88888.00 2013-05-31 00:31:41.375 151 12625.20 120.40 54843.22 88888.00 2013-05-31 00:31:41.500 151 12625.23 120.40 54843.20 88888.00 2013-05-31 00:31:41.625 151 12625.23 120.40 54843.20 88888.00 2013-05-31 00:31:41.750 151 12625.20 120.42 54843.20 88888.00 2013-05-31 00:31:41.875 151 12625.23 120.45 54843.20 88888.00 2013-05-31 00:31:42.000 151 12625.20 120.45 54843.22 88888.00 2013-05-31 00:31:42.125 151 12625.23 120.45 54843.22 88888.00 2013-05-31 00:31:42.250 151 12625.23 120.42 54843.20 88888.00 2013-05-31 00:31:42.375 151 12625.25 120.42 54843.20 88888.00 2013-05-31 00:31:42.500 151 12625.25 120.42 54843.22 88888.00 2013-05-31 00:31:42.625 151 12625.25 120.40 54843.20 88888.00 2013-05-31 00:31:42.750 151 12625.23 120.40 54843.22 88888.00 2013-05-31 00:31:42.875 151 12625.15 120.42 54843.22 88888.00 2013-05-31 00:31:43.000 151 12625.12 120.40 54843.20 88888.00 2013-05-31 00:31:43.125 151 12625.10 120.42 54843.20 88888.00 2013-05-31 00:31:43.250 151 12625.12 120.45 54843.25 88888.00 2013-05-31 00:31:43.375 151 12625.17 120.47 54843.25 88888.00 2013-05-31 00:31:43.500 151 12625.20 120.47 54843.25 88888.00 2013-05-31 00:31:43.625 151 12625.20 120.42 54843.22 88888.00 2013-05-31 00:31:43.750 151 12625.25 120.45 54843.25 88888.00 2013-05-31 00:31:43.875 151 12625.20 120.45 54843.20 88888.00 2013-05-31 00:31:44.000 151 12625.23 120.40 54843.20 88888.00 2013-05-31 00:31:44.125 151 12625.25 120.42 54843.22 88888.00 2013-05-31 00:31:44.250 151 12625.27 120.42 54843.22 88888.00 2013-05-31 00:31:44.375 151 12625.27 120.42 54843.20 88888.00 2013-05-31 00:31:44.500 151 12625.25 120.42 54843.20 88888.00 2013-05-31 00:31:44.625 151 12625.25 120.42 54843.18 88888.00 2013-05-31 00:31:44.750 151 12625.25 120.40 54843.12 88888.00 2013-05-31 00:31:44.875 151 12625.20 120.45 54843.15 88888.00 2013-05-31 00:31:45.000 151 12625.20 120.42 54843.15 88888.00 2013-05-31 00:31:45.125 151 12625.23 120.42 54843.20 88888.00 2013-05-31 00:31:45.250 151 12625.17 120.42 54843.22 88888.00 2013-05-31 00:31:45.375 151 12625.20 120.42 54843.20 88888.00 2013-05-31 00:31:45.500 151 12625.17 120.42 54843.18 88888.00 2013-05-31 00:31:45.625 151 12625.20 120.45 54843.22 88888.00 2013-05-31 00:31:45.750 151 12625.20 120.45 54843.22 88888.00 2013-05-31 00:31:45.875 151 12625.25 120.47 54843.22 88888.00 2013-05-31 00:31:46.000 151 12625.25 120.42 54843.20 88888.00 2013-05-31 00:31:46.125 151 12625.20 120.42 54843.20 88888.00 2013-05-31 00:31:46.250 151 12625.15 120.42 54843.22 88888.00 2013-05-31 00:31:46.375 151 12625.25 120.47 54843.25 88888.00 2013-05-31 00:31:46.500 151 12625.25 120.47 54843.20 88888.00 2013-05-31 00:31:46.625 151 12625.30 120.42 54843.20 88888.00 2013-05-31 00:31:46.750 151 12625.35 120.40 54843.20 88888.00 2013-05-31 00:31:46.875 151 12625.40 120.45 54843.22 88888.00 2013-05-31 00:31:47.000 151 12625.33 120.45 54843.22 88888.00 2013-05-31 00:31:47.125 151 12625.30 120.50 54843.22 88888.00 2013-05-31 00:31:47.250 151 12625.27 120.50 54843.25 88888.00 2013-05-31 00:31:47.375 151 12625.30 120.50 54843.25 88888.00 2013-05-31 00:31:47.500 151 12625.23 120.47 54843.22 88888.00 2013-05-31 00:31:47.625 151 12625.20 120.47 54843.20 88888.00 2013-05-31 00:31:47.750 151 12625.25 120.45 54843.22 88888.00 2013-05-31 00:31:47.875 151 12625.27 120.47 54843.22 88888.00 2013-05-31 00:31:48.000 151 12625.23 120.45 54843.20 88888.00 2013-05-31 00:31:48.125 151 12625.25 120.45 54843.20 88888.00 2013-05-31 00:31:48.250 151 12625.25 120.47 54843.22 88888.00 2013-05-31 00:31:48.375 151 12625.27 120.50 54843.22 88888.00 2013-05-31 00:31:48.500 151 12625.23 120.47 54843.22 88888.00 2013-05-31 00:31:48.625 151 12625.23 120.45 54843.20 88888.00 2013-05-31 00:31:48.750 151 12625.33 120.53 54843.25 88888.00 2013-05-31 00:31:48.875 151 12625.35 120.53 54843.25 88888.00 2013-05-31 00:31:49.000 151 12625.30 120.47 54843.20 88888.00 2013-05-31 00:31:49.125 151 12625.20 120.40 54843.15 88888.00 2013-05-31 00:31:49.250 151 12625.20 120.42 54843.18 88888.00 2013-05-31 00:31:49.375 151 12625.20 120.45 54843.20 88888.00 2013-05-31 00:31:49.500 151 12625.25 120.45 54843.20 88888.00 2013-05-31 00:31:49.625 151 12625.30 120.50 54843.22 88888.00 2013-05-31 00:31:49.750 151 12625.38 120.55 54843.22 88888.00 2013-05-31 00:31:49.875 151 12625.38 120.55 54843.22 88888.00 2013-05-31 00:31:50.000 151 12625.33 120.53 54843.22 88888.00 2013-05-31 00:31:50.125 151 12625.35 120.53 54843.22 88888.00 2013-05-31 00:31:50.250 151 12625.35 120.55 54843.22 88888.00 2013-05-31 00:31:50.375 151 12625.33 120.53 54843.18 88888.00 2013-05-31 00:31:50.500 151 12625.23 120.45 54843.15 88888.00 2013-05-31 00:31:50.625 151 12625.23 120.45 54843.18 88888.00 2013-05-31 00:31:50.750 151 12625.27 120.50 54843.20 88888.00 2013-05-31 00:31:50.875 151 12625.30 120.47 54843.20 88888.00 2013-05-31 00:31:51.000 151 12625.20 120.42 54843.18 88888.00 2013-05-31 00:31:51.125 151 12625.20 120.45 54843.20 88888.00 2013-05-31 00:31:51.250 151 12625.27 120.50 54843.22 88888.00 2013-05-31 00:31:51.375 151 12625.27 120.45 54843.20 88888.00 2013-05-31 00:31:51.500 151 12625.17 120.42 54843.18 88888.00 2013-05-31 00:31:51.625 151 12625.20 120.42 54843.20 88888.00 2013-05-31 00:31:51.750 151 12625.23 120.42 54843.20 88888.00 2013-05-31 00:31:51.875 151 12625.25 120.45 54843.20 88888.00 2013-05-31 00:31:52.000 151 12625.25 120.45 54843.20 88888.00 2013-05-31 00:31:52.125 151 12625.25 120.42 54843.18 88888.00 2013-05-31 00:31:52.250 151 12625.20 120.40 54843.18 88888.00 2013-05-31 00:31:52.375 151 12625.23 120.42 54843.22 88888.00 2013-05-31 00:31:52.500 151 12625.27 120.47 54843.25 88888.00 2013-05-31 00:31:52.625 151 12625.30 120.47 54843.22 88888.00 2013-05-31 00:31:52.750 151 12625.38 120.47 54843.22 88888.00 2013-05-31 00:31:52.875 151 12625.33 120.50 54843.25 88888.00 2013-05-31 00:31:53.000 151 12625.27 120.45 54843.20 88888.00 2013-05-31 00:31:53.125 151 12625.27 120.42 54843.20 88888.00 2013-05-31 00:31:53.250 151 12625.33 120.40 54843.20 88888.00 2013-05-31 00:31:53.375 151 12625.33 120.40 54843.15 88888.00 2013-05-31 00:31:53.500 151 12625.33 120.40 54843.18 88888.00 2013-05-31 00:31:53.625 151 12625.27 120.42 54843.22 88888.00 2013-05-31 00:31:53.750 151 12625.30 120.42 54843.22 88888.00 2013-05-31 00:31:53.875 151 12625.30 120.38 54843.20 88888.00 2013-05-31 00:31:54.000 151 12625.38 120.45 54843.22 88888.00 2013-05-31 00:31:54.125 151 12625.45 120.50 54843.25 88888.00 2013-05-31 00:31:54.250 151 12625.38 120.45 54843.20 88888.00 2013-05-31 00:31:54.375 151 12625.35 120.45 54843.18 88888.00 2013-05-31 00:31:54.500 151 12625.33 120.45 54843.18 88888.00 2013-05-31 00:31:54.625 151 12625.33 120.47 54843.20 88888.00 2013-05-31 00:31:54.750 151 12625.33 120.42 54843.20 88888.00 2013-05-31 00:31:54.875 151 12625.33 120.42 54843.20 88888.00 2013-05-31 00:31:55.000 151 12625.30 120.42 54843.20 88888.00 2013-05-31 00:31:55.125 151 12625.30 120.42 54843.20 88888.00 2013-05-31 00:31:55.250 151 12625.27 120.45 54843.25 88888.00 2013-05-31 00:31:55.375 151 12625.30 120.45 54843.25 88888.00 2013-05-31 00:31:55.500 151 12625.23 120.38 54843.20 88888.00 2013-05-31 00:31:55.625 151 12625.30 120.42 54843.22 88888.00 2013-05-31 00:31:55.750 151 12625.35 120.47 54843.28 88888.00 2013-05-31 00:31:55.875 151 12625.40 120.47 54843.22 88888.00 2013-05-31 00:31:56.000 151 12625.35 120.45 54843.22 88888.00 2013-05-31 00:31:56.125 151 12625.33 120.47 54843.22 88888.00 2013-05-31 00:31:56.250 151 12625.25 120.45 54843.25 88888.00 2013-05-31 00:31:56.375 151 12625.25 120.40 54843.25 88888.00 2013-05-31 00:31:56.500 151 12625.25 120.45 54843.28 88888.00 2013-05-31 00:31:56.625 151 12625.27 120.42 54843.22 88888.00 2013-05-31 00:31:56.750 151 12625.27 120.47 54843.22 88888.00 2013-05-31 00:31:56.875 151 12625.25 120.53 54843.28 88888.00 2013-05-31 00:31:57.000 151 12625.25 120.50 54843.28 88888.00 2013-05-31 00:31:57.125 151 12625.23 120.47 54843.25 88888.00 2013-05-31 00:31:57.250 151 12625.17 120.45 54843.20 88888.00 2013-05-31 00:31:57.375 151 12625.23 120.45 54843.20 88888.00 2013-05-31 00:31:57.500 151 12625.25 120.45 54843.20 88888.00 2013-05-31 00:31:57.625 151 12625.27 120.47 54843.22 88888.00 2013-05-31 00:31:57.750 151 12625.27 120.47 54843.20 88888.00 2013-05-31 00:31:57.875 151 12625.33 120.50 54843.20 88888.00 2013-05-31 00:31:58.000 151 12625.35 120.47 54843.22 88888.00 2013-05-31 00:31:58.125 151 12625.35 120.47 54843.25 88888.00 2013-05-31 00:31:58.250 151 12625.27 120.40 54843.22 88888.00 2013-05-31 00:31:58.375 151 12625.27 120.40 54843.20 88888.00 2013-05-31 00:31:58.500 151 12625.33 120.42 54843.20 88888.00 2013-05-31 00:31:58.625 151 12625.33 120.40 54843.18 88888.00 2013-05-31 00:31:58.750 151 12625.42 120.47 54843.20 88888.00 2013-05-31 00:31:58.875 151 12625.45 120.47 54843.20 88888.00 2013-05-31 00:31:59.000 151 12625.45 120.47 54843.20 88888.00 2013-05-31 00:31:59.125 151 12625.45 120.50 54843.20 88888.00 2013-05-31 00:31:59.250 151 12625.42 120.50 54843.22 88888.00 2013-05-31 00:31:59.375 151 12625.42 120.50 54843.22 88888.00 2013-05-31 00:31:59.500 151 12625.40 120.45 54843.20 88888.00 2013-05-31 00:31:59.625 151 12625.40 120.47 54843.18 88888.00 2013-05-31 00:31:59.750 151 12625.42 120.45 54843.20 88888.00 2013-05-31 00:31:59.875 151 12625.50 120.47 54843.20 88888.00 2013-05-31 00:32:00.000 151 12625.48 120.47 54843.18 88888.00 2013-05-31 00:32:00.125 151 12625.40 120.42 54843.15 88888.00 2013-05-31 00:32:00.250 151 12625.33 120.40 54843.15 88888.00 2013-05-31 00:32:00.375 151 12625.35 120.45 54843.18 88888.00 2013-05-31 00:32:00.500 151 12625.38 120.45 54843.18 88888.00 2013-05-31 00:32:00.625 151 12625.35 120.45 54843.20 88888.00 2013-05-31 00:32:00.750 151 12625.33 120.47 54843.22 88888.00 2013-05-31 00:32:00.875 151 12625.40 120.45 54843.22 88888.00 2013-05-31 00:32:01.000 151 12625.42 120.47 54843.20 88888.00 2013-05-31 00:32:01.125 151 12625.48 120.45 54843.20 88888.00 2013-05-31 00:32:01.250 151 12625.45 120.45 54843.20 88888.00 2013-05-31 00:32:01.375 151 12625.40 120.45 54843.18 88888.00 2013-05-31 00:32:01.500 151 12625.42 120.47 54843.18 88888.00 2013-05-31 00:32:01.625 151 12625.45 120.50 54843.18 88888.00 2013-05-31 00:32:01.750 151 12625.42 120.50 54843.15 88888.00 2013-05-31 00:32:01.875 151 12625.38 120.50 54843.18 88888.00 2013-05-31 00:32:02.000 151 12625.40 120.47 54843.15 88888.00 2013-05-31 00:32:02.125 151 12625.40 120.45 54843.15 88888.00 2013-05-31 00:32:02.250 151 12625.33 120.42 54843.15 88888.00 2013-05-31 00:32:02.375 151 12625.35 120.40 54843.10 88888.00 2013-05-31 00:32:02.500 151 12625.38 120.42 54843.12 88888.00 2013-05-31 00:32:02.625 151 12625.35 120.42 54843.12 88888.00 2013-05-31 00:32:02.750 151 12625.35 120.47 54843.12 88888.00 2013-05-31 00:32:02.875 151 12625.38 120.50 54843.15 88888.00 2013-05-31 00:32:03.000 151 12625.35 120.47 54843.15 88888.00 2013-05-31 00:32:03.125 151 12625.35 120.47 54843.15 88888.00 2013-05-31 00:32:03.250 151 12625.38 120.47 54843.15 88888.00 2013-05-31 00:32:03.375 151 12625.38 120.50 54843.18 88888.00 2013-05-31 00:32:03.500 151 12625.35 120.53 54843.18 88888.00 2013-05-31 00:32:03.625 151 12625.40 120.55 54843.18 88888.00 2013-05-31 00:32:03.750 151 12625.45 120.53 54843.12 88888.00 2013-05-31 00:32:03.875 151 12625.45 120.50 54843.12 88888.00 2013-05-31 00:32:04.000 151 12625.35 120.50 54843.12 88888.00 2013-05-31 00:32:04.125 151 12625.33 120.50 54843.18 88888.00 2013-05-31 00:32:04.250 151 12625.30 120.47 54843.18 88888.00 2013-05-31 00:32:04.375 151 12625.35 120.50 54843.18 88888.00 2013-05-31 00:32:04.500 151 12625.35 120.53 54843.15 88888.00 2013-05-31 00:32:04.625 151 12625.33 120.47 54843.12 88888.00 2013-05-31 00:32:04.750 151 12625.33 120.47 54843.10 88888.00 2013-05-31 00:32:04.875 151 12625.40 120.47 54843.15 88888.00 2013-05-31 00:32:05.000 151 12625.40 120.47 54843.15 88888.00 2013-05-31 00:32:05.125 151 12625.38 120.45 54843.15 88888.00 2013-05-31 00:32:05.250 151 12625.38 120.47 54843.15 88888.00 2013-05-31 00:32:05.375 151 12625.45 120.47 54843.12 88888.00 2013-05-31 00:32:05.500 151 12625.42 120.47 54843.15 88888.00 2013-05-31 00:32:05.625 151 12625.38 120.47 54843.12 88888.00 2013-05-31 00:32:05.750 151 12625.40 120.45 54843.15 88888.00 2013-05-31 00:32:05.875 151 12625.40 120.45 54843.18 88888.00 2013-05-31 00:32:06.000 151 12625.42 120.53 54843.20 88888.00 2013-05-31 00:32:06.125 151 12625.42 120.55 54843.15 88888.00 2013-05-31 00:32:06.250 151 12625.40 120.47 54843.15 88888.00 2013-05-31 00:32:06.375 151 12625.45 120.50 54843.18 88888.00 2013-05-31 00:32:06.500 151 12625.45 120.53 54843.18 88888.00 2013-05-31 00:32:06.625 151 12625.38 120.50 54843.15 88888.00 2013-05-31 00:32:06.750 151 12625.40 120.45 54843.15 88888.00 2013-05-31 00:32:06.875 151 12625.48 120.47 54843.12 88888.00 2013-05-31 00:32:07.000 151 12625.50 120.47 54843.12 88888.00 2013-05-31 00:32:07.125 151 12625.42 120.53 54843.15 88888.00 2013-05-31 00:32:07.250 151 12625.40 120.53 54843.15 88888.00 2013-05-31 00:32:07.375 151 12625.48 120.50 54843.12 88888.00 2013-05-31 00:32:07.500 151 12625.45 120.50 54843.10 88888.00 2013-05-31 00:32:07.625 151 12625.42 120.45 54843.07 88888.00 2013-05-31 00:32:07.750 151 12625.42 120.47 54843.10 88888.00 2013-05-31 00:32:07.875 151 12625.42 120.50 54843.15 88888.00 2013-05-31 00:32:08.000 151 12625.50 120.55 54843.12 88888.00 2013-05-31 00:32:08.125 151 12625.55 120.53 54843.12 88888.00 2013-05-31 00:32:08.250 151 12625.55 120.47 54843.12 88888.00 2013-05-31 00:32:08.375 151 12625.60 120.60 54843.18 88888.00 2013-05-31 00:32:08.500 151 12625.58 120.58 54843.18 88888.00 2013-05-31 00:32:08.625 151 12625.50 120.45 54843.12 88888.00 2013-05-31 00:32:08.750 151 12625.50 120.45 54843.15 88888.00 2013-05-31 00:32:08.875 151 12625.58 120.53 54843.18 88888.00 2013-05-31 00:32:09.000 151 12625.60 120.53 54843.15 88888.00 2013-05-31 00:32:09.125 151 12625.50 120.50 54843.15 88888.00 2013-05-31 00:32:09.250 151 12625.40 120.47 54843.12 88888.00 2013-05-31 00:32:09.375 151 12625.40 120.47 54843.10 88888.00 2013-05-31 00:32:09.500 151 12625.50 120.55 54843.15 88888.00 2013-05-31 00:32:09.625 151 12625.55 120.55 54843.18 88888.00 2013-05-31 00:32:09.750 151 12625.50 120.53 54843.15 88888.00 2013-05-31 00:32:09.875 151 12625.45 120.53 54843.15 88888.00 2013-05-31 00:32:10.000 151 12625.45 120.53 54843.12 88888.00 2013-05-31 00:32:10.125 151 12625.45 120.53 54843.18 88888.00 2013-05-31 00:32:10.250 151 12625.42 120.50 54843.18 88888.00 2013-05-31 00:32:10.375 151 12625.50 120.50 54843.18 88888.00 2013-05-31 00:32:10.500 151 12625.48 120.53 54843.15 88888.00 2013-05-31 00:32:10.625 151 12625.45 120.50 54843.12 88888.00 2013-05-31 00:32:10.750 151 12625.55 120.53 54843.15 88888.00 2013-05-31 00:32:10.875 151 12625.58 120.53 54843.15 88888.00 2013-05-31 00:32:11.000 151 12625.50 120.50 54843.12 88888.00 2013-05-31 00:32:11.125 151 12625.42 120.50 54843.15 88888.00 2013-05-31 00:32:11.250 151 12625.38 120.50 54843.18 88888.00 2013-05-31 00:32:11.375 151 12625.45 120.53 54843.20 88888.00 2013-05-31 00:32:11.500 151 12625.50 120.50 54843.15 88888.00 2013-05-31 00:32:11.625 151 12625.50 120.47 54843.15 88888.00 2013-05-31 00:32:11.750 151 12625.55 120.50 54843.15 88888.00 2013-05-31 00:32:11.875 151 12625.58 120.55 54843.18 88888.00 2013-05-31 00:32:12.000 151 12625.58 120.55 54843.18 88888.00 2013-05-31 00:32:12.125 151 12625.52 120.55 54843.18 88888.00 2013-05-31 00:32:12.250 151 12625.48 120.47 54843.18 88888.00 2013-05-31 00:32:12.375 151 12625.58 120.58 54843.22 88888.00 2013-05-31 00:32:12.500 151 12625.55 120.55 54843.20 88888.00 2013-05-31 00:32:12.625 151 12625.48 120.47 54843.12 88888.00 2013-05-31 00:32:12.750 151 12625.48 120.50 54843.12 88888.00 2013-05-31 00:32:12.875 151 12625.45 120.53 54843.15 88888.00 2013-05-31 00:32:13.000 151 12625.48 120.53 54843.20 88888.00 2013-05-31 00:32:13.125 151 12625.48 120.53 54843.18 88888.00 2013-05-31 00:32:13.250 151 12625.42 120.53 54843.18 88888.00 2013-05-31 00:32:13.375 151 12625.40 120.50 54843.18 88888.00 2013-05-31 00:32:13.500 151 12625.45 120.53 54843.18 88888.00 2013-05-31 00:32:13.625 151 12625.45 120.53 54843.18 88888.00 2013-05-31 00:32:13.750 151 12625.45 120.55 54843.18 88888.00 2013-05-31 00:32:13.875 151 12625.50 120.55 54843.15 88888.00 2013-05-31 00:32:14.000 151 12625.48 120.50 54843.15 88888.00 2013-05-31 00:32:14.125 151 12625.42 120.50 54843.12 88888.00 2013-05-31 00:32:14.250 151 12625.40 120.47 54843.12 88888.00 2013-05-31 00:32:14.375 151 12625.45 120.50 54843.15 88888.00 2013-05-31 00:32:14.500 151 12625.48 120.58 54843.20 88888.00 2013-05-31 00:32:14.625 151 12625.50 120.58 54843.20 88888.00 2013-05-31 00:32:14.750 151 12625.52 120.53 54843.18 88888.00 2013-05-31 00:32:14.875 151 12625.48 120.50 54843.15 88888.00 2013-05-31 00:32:15.000 151 12625.55 120.50 54843.15 88888.00 2013-05-31 00:32:15.125 151 12625.55 120.50 54843.12 88888.00 2013-05-31 00:32:15.250 151 12625.55 120.53 54843.15 88888.00 2013-05-31 00:32:15.375 151 12625.58 120.55 54843.18 88888.00 2013-05-31 00:32:15.500 151 12625.50 120.55 54843.18 88888.00 2013-05-31 00:32:15.625 151 12625.45 120.53 54843.18 88888.00 2013-05-31 00:32:15.750 151 12625.50 120.55 54843.18 88888.00 2013-05-31 00:32:15.875 151 12625.48 120.50 54843.18 88888.00 2013-05-31 00:32:16.000 151 12625.48 120.47 54843.15 88888.00 2013-05-31 00:32:16.125 151 12625.52 120.53 54843.18 88888.00 2013-05-31 00:32:16.250 151 12625.50 120.50 54843.15 88888.00 2013-05-31 00:32:16.375 151 12625.50 120.55 54843.18 88888.00 2013-05-31 00:32:16.500 151 12625.45 120.53 54843.10 88888.00 2013-05-31 00:32:16.625 151 12625.40 120.53 54843.07 88888.00 2013-05-31 00:32:16.750 151 12625.40 120.50 54843.10 88888.00 2013-05-31 00:32:16.875 151 12625.50 120.55 54843.15 88888.00 2013-05-31 00:32:17.000 151 12625.50 120.58 54843.15 88888.00 2013-05-31 00:32:17.125 151 12625.45 120.55 54843.15 88888.00 2013-05-31 00:32:17.250 151 12625.38 120.53 54843.12 88888.00 2013-05-31 00:32:17.375 151 12625.33 120.50 54843.12 88888.00 2013-05-31 00:32:17.500 151 12625.35 120.53 54843.12 88888.00 2013-05-31 00:32:17.625 151 12625.40 120.53 54843.15 88888.00 2013-05-31 00:32:17.750 151 12625.40 120.50 54843.15 88888.00 2013-05-31 00:32:17.875 151 12625.42 120.50 54843.15 88888.00 2013-05-31 00:32:18.000 151 12625.42 120.50 54843.12 88888.00 2013-05-31 00:32:18.125 151 12625.42 120.53 54843.15 88888.00 2013-05-31 00:32:18.250 151 12625.42 120.53 54843.18 88888.00 2013-05-31 00:32:18.375 151 12625.45 120.53 54843.18 88888.00 2013-05-31 00:32:18.500 151 12625.42 120.53 54843.15 88888.00 2013-05-31 00:32:18.625 151 12625.40 120.53 54843.15 88888.00 2013-05-31 00:32:18.750 151 12625.40 120.58 54843.12 88888.00 2013-05-31 00:32:18.875 151 12625.42 120.60 54843.15 88888.00 2013-05-31 00:32:19.000 151 12625.45 120.55 54843.10 88888.00 2013-05-31 00:32:19.125 151 12625.42 120.47 54843.10 88888.00 2013-05-31 00:32:19.250 151 12625.35 120.50 54843.12 88888.00 2013-05-31 00:32:19.375 151 12625.40 120.60 54843.18 88888.00 2013-05-31 00:32:19.500 151 12625.38 120.58 54843.18 88888.00 2013-05-31 00:32:19.625 151 12625.42 120.50 54843.12 88888.00 2013-05-31 00:32:19.750 151 12625.50 120.53 54843.12 88888.00 2013-05-31 00:32:19.875 151 12625.52 120.55 54843.15 88888.00 2013-05-31 00:32:20.000 151 12625.52 120.58 54843.15 88888.00 2013-05-31 00:32:20.125 151 12625.50 120.58 54843.12 88888.00 2013-05-31 00:32:20.250 151 12625.45 120.55 54843.12 88888.00 2013-05-31 00:32:20.375 151 12625.48 120.58 54843.15 88888.00 2013-05-31 00:32:20.500 151 12625.48 120.58 54843.15 88888.00 2013-05-31 00:32:20.625 151 12625.50 120.58 54843.18 88888.00 2013-05-31 00:32:20.750 151 12625.50 120.58 54843.18 88888.00 2013-05-31 00:32:20.875 151 12625.50 120.60 54843.18 88888.00 2013-05-31 00:32:21.000 151 12625.60 120.67 54843.20 88888.00 2013-05-31 00:32:21.125 151 12625.52 120.60 54843.15 88888.00 2013-05-31 00:32:21.250 151 12625.40 120.53 54843.10 88888.00 2013-05-31 00:32:21.375 151 12625.38 120.50 54843.10 88888.00 2013-05-31 00:32:21.500 151 12625.35 120.50 54843.10 88888.00 2013-05-31 00:32:21.625 151 12625.38 120.55 54843.12 88888.00 2013-05-31 00:32:21.750 151 12625.40 120.53 54843.15 88888.00 2013-05-31 00:32:21.875 151 12625.42 120.50 54843.12 88888.00 2013-05-31 00:32:22.000 151 12625.48 120.53 54843.10 88888.00 2013-05-31 00:32:22.125 151 12625.48 120.53 54843.12 88888.00 2013-05-31 00:32:22.250 151 12625.50 120.53 54843.15 88888.00 2013-05-31 00:32:22.375 151 12625.45 120.55 54843.12 88888.00 2013-05-31 00:32:22.500 151 12625.38 120.55 54843.10 88888.00 2013-05-31 00:32:22.625 151 12625.40 120.58 54843.10 88888.00 2013-05-31 00:32:22.750 151 12625.40 120.62 54843.12 88888.00 2013-05-31 00:32:22.875 151 12625.40 120.60 54843.12 88888.00 2013-05-31 00:32:23.000 151 12625.45 120.55 54843.10 88888.00 2013-05-31 00:32:23.125 151 12625.42 120.60 54843.20 88888.00 2013-05-31 00:32:23.250 151 12625.55 120.70 54843.30 88888.00 2013-05-31 00:32:23.375 151 12625.50 120.65 54843.22 88888.00 2013-05-31 00:32:23.500 151 12625.48 120.55 54843.15 88888.00 2013-05-31 00:32:23.625 151 12625.45 120.58 54843.12 88888.00 2013-05-31 00:32:23.750 151 12625.48 120.62 54843.15 88888.00 2013-05-31 00:32:23.875 151 12625.48 120.67 54843.15 88888.00 2013-05-31 00:32:24.000 151 12625.48 120.62 54843.18 88888.00 2013-05-31 00:32:24.125 151 12625.48 120.60 54843.18 88888.00 2013-05-31 00:32:24.250 151 12625.42 120.55 54843.15 88888.00 2013-05-31 00:32:24.375 151 12625.48 120.58 54843.12 88888.00 2013-05-31 00:32:24.500 151 12625.50 120.60 54843.12 88888.00 2013-05-31 00:32:24.625 151 12625.50 120.58 54843.10 88888.00 2013-05-31 00:32:24.750 151 12625.48 120.58 54843.12 88888.00 2013-05-31 00:32:24.875 151 12625.45 120.60 54843.12 88888.00 2013-05-31 00:32:25.000 151 12625.42 120.65 54843.18 88888.00 2013-05-31 00:32:25.125 151 12625.42 120.65 54843.18 88888.00 2013-05-31 00:32:25.250 151 12625.45 120.60 54843.18 88888.00 2013-05-31 00:32:25.375 151 12625.48 120.58 54843.12 88888.00 2013-05-31 00:32:25.500 151 12625.45 120.58 54843.15 88888.00 2013-05-31 00:32:25.625 151 12625.42 120.62 54843.15 88888.00 2013-05-31 00:32:25.750 151 12625.45 120.62 54843.15 88888.00 2013-05-31 00:32:25.875 151 12625.50 120.62 54843.15 88888.00 2013-05-31 00:32:26.000 151 12625.52 120.62 54843.12 88888.00 2013-05-31 00:32:26.125 151 12625.50 120.65 54843.15 88888.00 2013-05-31 00:32:26.250 151 12625.42 120.60 54843.12 88888.00 2013-05-31 00:32:26.375 151 12625.42 120.55 54843.10 88888.00 2013-05-31 00:32:26.500 151 12625.45 120.58 54843.12 88888.00 2013-05-31 00:32:26.625 151 12625.48 120.60 54843.12 88888.00 2013-05-31 00:32:26.750 151 12625.50 120.62 54843.12 88888.00 2013-05-31 00:32:26.875 151 12625.52 120.65 54843.12 88888.00 2013-05-31 00:32:27.000 151 12625.58 120.65 54843.12 88888.00 2013-05-31 00:32:27.125 151 12625.55 120.65 54843.10 88888.00 2013-05-31 00:32:27.250 151 12625.50 120.65 54843.12 88888.00 2013-05-31 00:32:27.375 151 12625.52 120.67 54843.12 88888.00 2013-05-31 00:32:27.500 151 12625.55 120.67 54843.15 88888.00 2013-05-31 00:32:27.625 151 12625.60 120.67 54843.15 88888.00 2013-05-31 00:32:27.750 151 12625.60 120.67 54843.12 88888.00 2013-05-31 00:32:27.875 151 12625.60 120.72 54843.12 88888.00 2013-05-31 00:32:28.000 151 12625.58 120.70 54843.12 88888.00 2013-05-31 00:32:28.125 151 12625.58 120.70 54843.12 88888.00 2013-05-31 00:32:28.250 151 12625.60 120.70 54843.12 88888.00 2013-05-31 00:32:28.375 151 12625.55 120.70 54843.10 88888.00 2013-05-31 00:32:28.500 151 12625.52 120.67 54843.07 88888.00 2013-05-31 00:32:28.625 151 12625.55 120.65 54843.10 88888.00 2013-05-31 00:32:28.750 151 12625.52 120.65 54843.07 88888.00 2013-05-31 00:32:28.875 151 12625.50 120.67 54843.10 88888.00 2013-05-31 00:32:29.000 151 12625.45 120.67 54843.12 88888.00 2013-05-31 00:32:29.125 151 12625.48 120.65 54843.12 88888.00 2013-05-31 00:32:29.250 151 12625.48 120.65 54843.12 88888.00 2013-05-31 00:32:29.375 151 12625.48 120.67 54843.12 88888.00 2013-05-31 00:32:29.500 151 12625.52 120.72 54843.18 88888.00 2013-05-31 00:32:29.625 151 12625.50 120.72 54843.18 88888.00 2013-05-31 00:32:29.750 151 12625.55 120.75 54843.18 88888.00 2013-05-31 00:32:29.875 151 12625.55 120.75 54843.15 88888.00 2013-05-31 00:32:30.000 151 12625.55 120.72 54843.15 88888.00 2013-05-31 00:32:30.125 151 12625.58 120.72 54843.12 88888.00 2013-05-31 00:32:30.250 151 12625.50 120.65 54843.10 88888.00 2013-05-31 00:32:30.375 151 12625.50 120.62 54843.10 88888.00 2013-05-31 00:32:30.500 151 12625.55 120.67 54843.12 88888.00 2013-05-31 00:32:30.625 151 12625.55 120.72 54843.18 88888.00 2013-05-31 00:32:30.750 151 12625.55 120.72 54843.18 88888.00 2013-05-31 00:32:30.875 151 12625.50 120.65 54843.10 88888.00 2013-05-31 00:32:31.000 151 12625.45 120.62 54843.05 88888.00 2013-05-31 00:32:31.125 151 12625.48 120.67 54843.12 88888.00 2013-05-31 00:32:31.250 151 12625.42 120.72 54843.18 88888.00 2013-05-31 00:32:31.375 151 12625.48 120.70 54843.12 88888.00 2013-05-31 00:32:31.500 151 12625.48 120.72 54843.12 88888.00 2013-05-31 00:32:31.625 151 12625.42 120.70 54843.10 88888.00 2013-05-31 00:32:31.750 151 12625.48 120.70 54843.12 88888.00 2013-05-31 00:32:31.875 151 12625.48 120.72 54843.12 88888.00 2013-05-31 00:32:32.000 151 12625.40 120.67 54843.05 88888.00 2013-05-31 00:32:32.125 151 12625.42 120.67 54843.07 88888.00 2013-05-31 00:32:32.250 151 12625.50 120.70 54843.10 88888.00 2013-05-31 00:32:32.375 151 12625.55 120.70 54843.15 88888.00 2013-05-31 00:32:32.500 151 12625.50 120.70 54843.15 88888.00 2013-05-31 00:32:32.625 151 12625.42 120.70 54843.15 88888.00 2013-05-31 00:32:32.750 151 12625.35 120.70 54843.12 88888.00 2013-05-31 00:32:32.875 151 12625.35 120.72 54843.12 88888.00 2013-05-31 00:32:33.000 151 12625.38 120.72 54843.15 88888.00 2013-05-31 00:32:33.125 151 12625.40 120.72 54843.18 88888.00 2013-05-31 00:32:33.250 151 12625.38 120.67 54843.12 88888.00 2013-05-31 00:32:33.375 151 12625.35 120.67 54843.07 88888.00 2013-05-31 00:32:33.500 151 12625.35 120.70 54843.12 88888.00 2013-05-31 00:32:33.625 151 12625.40 120.70 54843.18 88888.00 2013-05-31 00:32:33.750 151 12625.42 120.75 54843.15 88888.00 2013-05-31 00:32:33.875 151 12625.42 120.70 54843.15 88888.00 2013-05-31 00:32:34.000 151 12625.45 120.72 54843.18 88888.00 2013-05-31 00:32:34.125 151 12625.45 120.72 54843.20 88888.00 2013-05-31 00:32:34.250 151 12625.45 120.75 54843.18 88888.00 2013-05-31 00:32:34.375 151 12625.50 120.75 54843.12 88888.00 2013-05-31 00:32:34.500 151 12625.45 120.70 54843.10 88888.00 2013-05-31 00:32:34.625 151 12625.50 120.72 54843.15 88888.00 2013-05-31 00:32:34.750 151 12625.58 120.75 54843.18 88888.00 2013-05-31 00:32:34.875 151 12625.52 120.75 54843.15 88888.00 2013-05-31 00:32:35.000 151 12625.50 120.72 54843.15 88888.00 2013-05-31 00:32:35.125 151 12625.42 120.72 54843.15 88888.00 2013-05-31 00:32:35.250 151 12625.45 120.72 54843.18 88888.00 2013-05-31 00:32:35.375 151 12625.55 120.72 54843.15 88888.00 2013-05-31 00:32:35.500 151 12625.55 120.72 54843.15 88888.00 2013-05-31 00:32:35.625 151 12625.55 120.72 54843.15 88888.00 2013-05-31 00:32:35.750 151 12625.55 120.72 54843.15 88888.00 2013-05-31 00:32:35.875 151 12625.58 120.75 54843.15 88888.00 2013-05-31 00:32:36.000 151 12625.58 120.75 54843.15 88888.00 2013-05-31 00:32:36.125 151 12625.58 120.75 54843.15 88888.00 2013-05-31 00:32:36.250 151 12625.60 120.75 54843.15 88888.00 2013-05-31 00:32:36.375 151 12625.65 120.78 54843.15 88888.00 2013-05-31 00:32:36.500 151 12625.58 120.72 54843.10 88888.00 2013-05-31 00:32:36.625 151 12625.50 120.70 54843.10 88888.00 2013-05-31 00:32:36.750 151 12625.45 120.72 54843.12 88888.00 2013-05-31 00:32:36.875 151 12625.48 120.72 54843.15 88888.00 2013-05-31 00:32:37.000 151 12625.48 120.72 54843.15 88888.00 2013-05-31 00:32:37.125 151 12625.45 120.72 54843.15 88888.00 2013-05-31 00:32:37.250 151 12625.40 120.72 54843.15 88888.00 2013-05-31 00:32:37.375 151 12625.42 120.70 54843.12 88888.00 2013-05-31 00:32:37.500 151 12625.45 120.72 54843.15 88888.00 2013-05-31 00:32:37.625 151 12625.45 120.75 54843.15 88888.00 2013-05-31 00:32:37.750 151 12625.42 120.72 54843.15 88888.00 2013-05-31 00:32:37.875 151 12625.48 120.72 54843.15 88888.00 2013-05-31 00:32:38.000 151 12625.48 120.70 54843.12 88888.00 2013-05-31 00:32:38.125 151 12625.45 120.72 54843.15 88888.00 2013-05-31 00:32:38.250 151 12625.40 120.75 54843.15 88888.00 2013-05-31 00:32:38.375 151 12625.52 120.80 54843.18 88888.00 2013-05-31 00:32:38.500 151 12625.55 120.80 54843.15 88888.00 2013-05-31 00:32:38.625 151 12625.50 120.72 54843.12 88888.00 2013-05-31 00:32:38.750 151 12625.48 120.75 54843.12 88888.00 2013-05-31 00:32:38.875 151 12625.48 120.72 54843.12 88888.00 2013-05-31 00:32:39.000 151 12625.42 120.70 54843.10 88888.00 2013-05-31 00:32:39.125 151 12625.42 120.72 54843.15 88888.00 2013-05-31 00:32:39.250 151 12625.45 120.72 54843.15 88888.00 2013-05-31 00:32:39.375 151 12625.52 120.75 54843.12 88888.00 2013-05-31 00:32:39.500 151 12625.50 120.78 54843.12 88888.00 2013-05-31 00:32:39.625 151 12625.52 120.78 54843.12 88888.00 2013-05-31 00:32:39.750 151 12625.52 120.75 54843.12 88888.00 2013-05-31 00:32:39.875 151 12625.52 120.75 54843.18 88888.00 2013-05-31 00:32:40.000 151 12625.55 120.78 54843.20 88888.00 2013-05-31 00:32:40.125 151 12625.52 120.80 54843.18 88888.00 2013-05-31 00:32:40.250 151 12625.40 120.72 54843.15 88888.00 2013-05-31 00:32:40.375 151 12625.45 120.78 54843.15 88888.00 2013-05-31 00:32:40.500 151 12625.52 120.75 54843.18 88888.00 2013-05-31 00:32:40.625 151 12625.55 120.72 54843.12 88888.00 2013-05-31 00:32:40.750 151 12625.58 120.75 54843.15 88888.00 2013-05-31 00:32:40.875 151 12625.58 120.78 54843.18 88888.00 2013-05-31 00:32:41.000 151 12625.58 120.78 54843.15 88888.00 2013-05-31 00:32:41.125 151 12625.55 120.80 54843.18 88888.00 2013-05-31 00:32:41.250 151 12625.48 120.80 54843.20 88888.00 2013-05-31 00:32:41.375 151 12625.50 120.78 54843.20 88888.00 2013-05-31 00:32:41.500 151 12625.52 120.80 54843.18 88888.00 2013-05-31 00:32:41.625 151 12625.52 120.75 54843.15 88888.00 2013-05-31 00:32:41.750 151 12625.48 120.75 54843.18 88888.00 2013-05-31 00:32:41.875 151 12625.48 120.78 54843.20 88888.00 2013-05-31 00:32:42.000 151 12625.48 120.80 54843.18 88888.00 2013-05-31 00:32:42.125 151 12625.48 120.75 54843.15 88888.00 2013-05-31 00:32:42.250 151 12625.38 120.67 54843.12 88888.00 2013-05-31 00:32:42.375 151 12625.42 120.70 54843.15 88888.00 2013-05-31 00:32:42.500 151 12625.48 120.72 54843.15 88888.00 2013-05-31 00:32:42.625 151 12625.50 120.75 54843.18 88888.00 2013-05-31 00:32:42.750 151 12625.42 120.75 54843.18 88888.00 2013-05-31 00:32:42.875 151 12625.40 120.78 54843.18 88888.00 2013-05-31 00:32:43.000 151 12625.35 120.72 54843.15 88888.00 2013-05-31 00:32:43.125 151 12625.38 120.70 54843.18 88888.00 2013-05-31 00:32:43.250 151 12625.35 120.75 54843.20 88888.00 2013-05-31 00:32:43.375 151 12625.42 120.78 54843.20 88888.00 2013-05-31 00:32:43.500 151 12625.52 120.78 54843.18 88888.00 2013-05-31 00:32:43.625 151 12625.48 120.78 54843.12 88888.00 2013-05-31 00:32:43.750 151 12625.40 120.72 54843.15 88888.00 2013-05-31 00:32:43.875 151 12625.42 120.75 54843.15 88888.00 2013-05-31 00:32:44.000 151 12625.45 120.78 54843.20 88888.00 2013-05-31 00:32:44.125 151 12625.40 120.78 54843.18 88888.00 2013-05-31 00:32:44.250 151 12625.35 120.72 54843.20 88888.00 2013-05-31 00:32:44.375 151 12625.40 120.80 54843.20 88888.00 2013-05-31 00:32:44.500 151 12625.35 120.78 54843.18 88888.00 2013-05-31 00:32:44.625 151 12625.33 120.72 54843.18 88888.00 2013-05-31 00:32:44.750 151 12625.33 120.75 54843.18 88888.00 2013-05-31 00:32:44.875 151 12625.40 120.80 54843.22 88888.00 2013-05-31 00:32:45.000 151 12625.45 120.78 54843.20 88888.00 2013-05-31 00:32:45.125 151 12625.42 120.78 54843.20 88888.00 2013-05-31 00:32:45.250 151 12625.42 120.78 54843.20 88888.00 2013-05-31 00:32:45.375 151 12625.45 120.78 54843.20 88888.00 2013-05-31 00:32:45.500 151 12625.35 120.75 54843.18 88888.00 2013-05-31 00:32:45.625 151 12625.35 120.78 54843.15 88888.00 2013-05-31 00:32:45.750 151 12625.40 120.80 54843.15 88888.00 2013-05-31 00:32:45.875 151 12625.40 120.75 54843.15 88888.00 2013-05-31 00:32:46.000 151 12625.42 120.78 54843.15 88888.00 2013-05-31 00:32:46.125 151 12625.45 120.83 54843.22 88888.00 2013-05-31 00:32:46.250 151 12625.40 120.80 54843.18 88888.00 2013-05-31 00:32:46.375 151 12625.35 120.75 54843.12 88888.00 2013-05-31 00:32:46.500 151 12625.40 120.75 54843.12 88888.00 2013-05-31 00:32:46.625 151 12625.50 120.75 54843.15 88888.00 2013-05-31 00:32:46.750 151 12625.48 120.75 54843.15 88888.00 2013-05-31 00:32:46.875 151 12625.45 120.80 54843.18 88888.00 2013-05-31 00:32:47.000 151 12625.48 120.78 54843.15 88888.00 2013-05-31 00:32:47.125 151 12625.42 120.75 54843.12 88888.00 2013-05-31 00:32:47.250 151 12625.38 120.75 54843.12 88888.00 2013-05-31 00:32:47.375 151 12625.42 120.78 54843.10 88888.00 2013-05-31 00:32:47.500 151 12625.38 120.78 54843.10 88888.00 2013-05-31 00:32:47.625 151 12625.40 120.78 54843.15 88888.00 2013-05-31 00:32:47.750 151 12625.45 120.72 54843.12 88888.00 2013-05-31 00:32:47.875 151 12625.55 120.75 54843.20 88888.00 2013-05-31 00:32:48.000 151 12625.62 120.80 54843.25 88888.00 2013-05-31 00:32:48.125 151 12625.50 120.75 54843.20 88888.00 2013-05-31 00:32:48.250 151 12625.42 120.75 54843.18 88888.00 2013-05-31 00:32:48.375 151 12625.42 120.78 54843.12 88888.00 2013-05-31 00:32:48.500 151 12625.38 120.75 54843.15 88888.00 2013-05-31 00:32:48.625 151 12625.38 120.80 54843.18 88888.00 2013-05-31 00:32:48.750 151 12625.38 120.80 54843.20 88888.00 2013-05-31 00:32:48.875 151 12625.42 120.80 54843.18 88888.00 2013-05-31 00:32:49.000 151 12625.48 120.75 54843.18 88888.00 2013-05-31 00:32:49.125 151 12625.48 120.75 54843.15 88888.00 2013-05-31 00:32:49.250 151 12625.48 120.75 54843.15 88888.00 2013-05-31 00:32:49.375 151 12625.45 120.78 54843.18 88888.00 2013-05-31 00:32:49.500 151 12625.45 120.72 54843.18 88888.00 2013-05-31 00:32:49.625 151 12625.40 120.75 54843.20 88888.00 2013-05-31 00:32:49.750 151 12625.40 120.78 54843.22 88888.00 2013-05-31 00:32:49.875 151 12625.40 120.78 54843.20 88888.00 2013-05-31 00:32:50.000 151 12625.38 120.75 54843.15 88888.00 2013-05-31 00:32:50.125 151 12625.40 120.75 54843.15 88888.00 2013-05-31 00:32:50.250 151 12625.40 120.75 54843.18 88888.00 2013-05-31 00:32:50.375 151 12625.45 120.75 54843.18 88888.00 2013-05-31 00:32:50.500 151 12625.50 120.78 54843.15 88888.00 2013-05-31 00:32:50.625 151 12625.52 120.78 54843.15 88888.00 2013-05-31 00:32:50.750 151 12625.50 120.78 54843.15 88888.00 2013-05-31 00:32:50.875 151 12625.48 120.80 54843.18 88888.00 2013-05-31 00:32:51.000 151 12625.48 120.78 54843.12 88888.00 2013-05-31 00:32:51.125 151 12625.50 120.78 54843.15 88888.00 2013-05-31 00:32:51.250 151 12625.52 120.78 54843.20 88888.00 2013-05-31 00:32:51.375 151 12625.50 120.78 54843.18 88888.00 2013-05-31 00:32:51.500 151 12625.48 120.78 54843.15 88888.00 2013-05-31 00:32:51.625 151 12625.55 120.78 54843.18 88888.00 2013-05-31 00:32:51.750 151 12625.55 120.80 54843.18 88888.00 2013-05-31 00:32:51.875 151 12625.48 120.78 54843.18 88888.00 2013-05-31 00:32:52.000 151 12625.45 120.75 54843.15 88888.00 2013-05-31 00:32:52.125 151 12625.50 120.80 54843.18 88888.00 2013-05-31 00:32:52.250 151 12625.55 120.78 54843.18 88888.00 2013-05-31 00:32:52.375 151 12625.50 120.78 54843.18 88888.00 2013-05-31 00:32:52.500 151 12625.48 120.78 54843.18 88888.00 2013-05-31 00:32:52.625 151 12625.45 120.75 54843.15 88888.00 2013-05-31 00:32:52.750 151 12625.48 120.78 54843.18 88888.00 2013-05-31 00:32:52.875 151 12625.52 120.78 54843.18 88888.00 2013-05-31 00:32:53.000 151 12625.55 120.78 54843.15 88888.00 2013-05-31 00:32:53.125 151 12625.55 120.78 54843.18 88888.00 2013-05-31 00:32:53.250 151 12625.52 120.78 54843.18 88888.00 2013-05-31 00:32:53.375 151 12625.55 120.80 54843.18 88888.00 2013-05-31 00:32:53.500 151 12625.58 120.83 54843.18 88888.00 2013-05-31 00:32:53.625 151 12625.60 120.80 54843.20 88888.00 2013-05-31 00:32:53.750 151 12625.50 120.78 54843.20 88888.00 2013-05-31 00:32:53.875 151 12625.48 120.83 54843.22 88888.00 2013-05-31 00:32:54.000 151 12625.42 120.78 54843.18 88888.00 2013-05-31 00:32:54.125 151 12625.40 120.80 54843.20 88888.00 2013-05-31 00:32:54.250 151 12625.45 120.80 54843.22 88888.00 2013-05-31 00:32:54.375 151 12625.48 120.80 54843.20 88888.00 2013-05-31 00:32:54.500 151 12625.40 120.75 54843.18 88888.00 2013-05-31 00:32:54.625 151 12625.45 120.75 54843.18 88888.00 2013-05-31 00:32:54.750 151 12625.48 120.75 54843.18 88888.00 2013-05-31 00:32:54.875 151 12625.48 120.75 54843.15 88888.00 2013-05-31 00:32:55.000 151 12625.50 120.78 54843.15 88888.00 2013-05-31 00:32:55.125 151 12625.52 120.78 54843.15 88888.00 2013-05-31 00:32:55.250 151 12625.48 120.78 54843.15 88888.00 2013-05-31 00:32:55.375 151 12625.45 120.83 54843.20 88888.00 2013-05-31 00:32:55.500 151 12625.42 120.80 54843.20 88888.00 2013-05-31 00:32:55.625 151 12625.38 120.75 54843.15 88888.00 2013-05-31 00:32:55.750 151 12625.38 120.78 54843.18 88888.00 2013-05-31 00:32:55.875 151 12625.38 120.78 54843.18 88888.00 2013-05-31 00:32:56.000 151 12625.42 120.75 54843.18 88888.00 2013-05-31 00:32:56.125 151 12625.50 120.78 54843.20 88888.00 2013-05-31 00:32:56.250 151 12625.48 120.78 54843.18 88888.00 2013-05-31 00:32:56.375 151 12625.50 120.78 54843.18 88888.00 2013-05-31 00:32:56.500 151 12625.42 120.80 54843.15 88888.00 2013-05-31 00:32:56.625 151 12625.42 120.80 54843.15 88888.00 2013-05-31 00:32:56.750 151 12625.50 120.78 54843.15 88888.00 2013-05-31 00:32:56.875 151 12625.52 120.80 54843.18 88888.00 2013-05-31 00:32:57.000 151 12625.50 120.80 54843.12 88888.00 2013-05-31 00:32:57.125 151 12625.38 120.75 54843.12 88888.00 2013-05-31 00:32:57.250 151 12625.40 120.75 54843.18 88888.00 2013-05-31 00:32:57.375 151 12625.50 120.78 54843.18 88888.00 2013-05-31 00:32:57.500 151 12625.52 120.80 54843.18 88888.00 2013-05-31 00:32:57.625 151 12625.50 120.78 54843.15 88888.00 2013-05-31 00:32:57.750 151 12625.52 120.72 54843.12 88888.00 2013-05-31 00:32:57.875 151 12625.50 120.75 54843.15 88888.00 2013-05-31 00:32:58.000 151 12625.52 120.83 54843.15 88888.00 2013-05-31 00:32:58.125 151 12625.55 120.85 54843.20 88888.00 2013-05-31 00:32:58.250 151 12625.52 120.78 54843.20 88888.00 2013-05-31 00:32:58.375 151 12625.50 120.75 54843.18 88888.00 2013-05-31 00:32:58.500 151 12625.55 120.75 54843.18 88888.00 2013-05-31 00:32:58.625 151 12625.58 120.80 54843.20 88888.00 2013-05-31 00:32:58.750 151 12625.52 120.83 54843.20 88888.00 2013-05-31 00:32:58.875 151 12625.50 120.83 54843.20 88888.00 2013-05-31 00:32:59.000 151 12625.52 120.80 54843.20 88888.00 2013-05-31 00:32:59.125 151 12625.42 120.78 54843.20 88888.00 2013-05-31 00:32:59.250 151 12625.40 120.78 54843.18 88888.00 2013-05-31 00:32:59.375 151 12625.38 120.78 54843.18 88888.00 2013-05-31 00:32:59.500 151 12625.40 120.80 54843.20 88888.00 2013-05-31 00:32:59.625 151 12625.42 120.83 54843.22 88888.00 2013-05-31 00:32:59.750 151 12625.40 120.80 54843.18 88888.00 2013-05-31 00:32:59.875 151 12625.48 120.78 54843.20 88888.00 2013-05-31 00:33:00.000 151 12625.48 120.80 54843.20 88888.00 2013-05-31 00:33:00.125 151 12625.42 120.78 54843.18 88888.00 2013-05-31 00:33:00.250 151 12625.40 120.78 54843.20 88888.00 2013-05-31 00:33:00.375 151 12625.42 120.83 54843.25 88888.00 2013-05-31 00:33:00.500 151 12625.45 120.83 54843.20 88888.00 2013-05-31 00:33:00.625 151 12625.50 120.80 54843.18 88888.00 2013-05-31 00:33:00.750 151 12625.55 120.83 54843.15 88888.00 2013-05-31 00:33:00.875 151 12625.52 120.80 54843.18 88888.00 2013-05-31 00:33:01.000 151 12625.52 120.80 54843.18 88888.00 2013-05-31 00:33:01.125 151 12625.50 120.83 54843.18 88888.00 2013-05-31 00:33:01.250 151 12625.45 120.80 54843.18 88888.00 2013-05-31 00:33:01.375 151 12625.45 120.83 54843.18 88888.00 2013-05-31 00:33:01.500 151 12625.45 120.85 54843.18 88888.00 2013-05-31 00:33:01.625 151 12625.45 120.83 54843.18 88888.00 2013-05-31 00:33:01.750 151 12625.45 120.80 54843.18 88888.00 2013-05-31 00:33:01.875 151 12625.45 120.83 54843.18 88888.00 2013-05-31 00:33:02.000 151 12625.45 120.88 54843.22 88888.00 2013-05-31 00:33:02.125 151 12625.42 120.88 54843.22 88888.00 2013-05-31 00:33:02.250 151 12625.48 120.88 54843.20 88888.00 2013-05-31 00:33:02.375 151 12625.45 120.88 54843.18 88888.00 2013-05-31 00:33:02.500 151 12625.40 120.83 54843.18 88888.00 2013-05-31 00:33:02.625 151 12625.50 120.85 54843.20 88888.00 2013-05-31 00:33:02.750 151 12625.50 120.83 54843.20 88888.00 2013-05-31 00:33:02.875 151 12625.48 120.78 54843.20 88888.00 2013-05-31 00:33:03.000 151 12625.48 120.83 54843.20 88888.00 2013-05-31 00:33:03.125 151 12625.55 120.85 54843.22 88888.00 2013-05-31 00:33:03.250 151 12625.55 120.85 54843.20 88888.00 2013-05-31 00:33:03.375 151 12625.48 120.83 54843.20 88888.00 2013-05-31 00:33:03.500 151 12625.48 120.85 54843.22 88888.00 2013-05-31 00:33:03.625 151 12625.55 120.88 54843.20 88888.00 2013-05-31 00:33:03.750 151 12625.58 120.85 54843.18 88888.00 2013-05-31 00:33:03.875 151 12625.52 120.83 54843.18 88888.00 2013-05-31 00:33:04.000 151 12625.50 120.80 54843.15 88888.00 2013-05-31 00:33:04.125 151 12625.42 120.83 54843.18 88888.00 2013-05-31 00:33:04.250 151 12625.42 120.85 54843.20 88888.00 2013-05-31 00:33:04.375 151 12625.52 120.95 54843.22 88888.00 2013-05-31 00:33:04.500 151 12625.50 120.95 54843.22 88888.00 2013-05-31 00:33:04.625 151 12625.48 120.88 54843.22 88888.00 2013-05-31 00:33:04.750 151 12625.42 120.90 54843.25 88888.00 2013-05-31 00:33:04.875 151 12625.48 120.92 54843.25 88888.00 2013-05-31 00:33:05.000 151 12625.52 120.88 54843.20 88888.00 2013-05-31 00:33:05.125 151 12625.50 120.88 54843.20 88888.00 2013-05-31 00:33:05.250 151 12625.48 120.88 54843.20 88888.00 2013-05-31 00:33:05.375 151 12625.55 120.90 54843.22 88888.00 2013-05-31 00:33:05.500 151 12625.58 120.90 54843.20 88888.00 2013-05-31 00:33:05.625 151 12625.55 120.85 54843.18 88888.00 2013-05-31 00:33:05.750 151 12625.50 120.85 54843.18 88888.00 2013-05-31 00:33:05.875 151 12625.45 120.83 54843.20 88888.00 2013-05-31 00:33:06.000 151 12625.45 120.83 54843.18 88888.00 2013-05-31 00:33:06.125 151 12625.45 120.83 54843.22 88888.00 2013-05-31 00:33:06.250 151 12625.40 120.83 54843.22 88888.00 2013-05-31 00:33:06.375 151 12625.40 120.80 54843.18 88888.00 2013-05-31 00:33:06.500 151 12625.40 120.78 54843.15 88888.00 2013-05-31 00:33:06.625 151 12625.40 120.75 54843.15 88888.00 2013-05-31 00:33:06.750 151 12625.45 120.80 54843.18 88888.00 2013-05-31 00:33:06.875 151 12625.48 120.83 54843.18 88888.00 2013-05-31 00:33:07.000 151 12625.52 120.88 54843.22 88888.00 2013-05-31 00:33:07.125 151 12625.52 120.90 54843.22 88888.00 2013-05-31 00:33:07.250 151 12625.45 120.85 54843.20 88888.00 2013-05-31 00:33:07.375 151 12625.48 120.85 54843.20 88888.00 2013-05-31 00:33:07.500 151 12625.38 120.80 54843.12 88888.00 2013-05-31 00:33:07.625 151 12625.10 120.60 54843.07 88888.00 2013-05-31 00:33:07.750 151 12625.42 120.85 54843.25 88888.00 2013-05-31 00:33:07.875 151 12625.52 120.92 54843.28 88888.00 2013-05-31 00:33:08.000 151 12625.38 120.85 54843.18 88888.00 2013-05-31 00:33:08.125 151 12625.33 120.80 54843.15 88888.00 2013-05-31 00:33:08.250 151 12625.40 120.88 54843.22 88888.00 2013-05-31 00:33:08.375 151 12625.45 120.88 54843.25 88888.00 2013-05-31 00:33:08.500 151 12625.42 120.88 54843.25 88888.00 2013-05-31 00:33:08.625 151 12625.40 120.88 54843.25 88888.00 2013-05-31 00:33:08.750 151 12625.40 120.88 54843.22 88888.00 2013-05-31 00:33:08.875 151 12625.40 120.85 54843.22 88888.00 2013-05-31 00:33:09.000 151 12625.40 120.85 54843.22 88888.00 2013-05-31 00:33:09.125 151 12625.42 120.90 54843.25 88888.00 2013-05-31 00:33:09.250 151 12625.48 120.92 54843.28 88888.00 2013-05-31 00:33:09.375 151 12625.50 120.92 54843.25 88888.00 2013-05-31 00:33:09.500 151 12625.45 120.88 54843.25 88888.00 2013-05-31 00:33:09.625 151 12625.45 120.88 54843.22 88888.00 2013-05-31 00:33:09.750 151 12625.40 120.85 54843.18 88888.00 2013-05-31 00:33:09.875 151 12625.38 120.88 54843.20 88888.00 2013-05-31 00:33:10.000 151 12625.40 120.95 54843.25 88888.00 2013-05-31 00:33:10.125 151 12625.40 120.92 54843.25 88888.00 2013-05-31 00:33:10.250 151 12625.38 120.90 54843.25 88888.00 2013-05-31 00:33:10.375 151 12625.50 120.90 54843.22 88888.00 2013-05-31 00:33:10.500 151 12625.50 120.88 54843.20 88888.00 2013-05-31 00:33:10.625 151 12625.48 120.88 54843.22 88888.00 2013-05-31 00:33:10.750 151 12625.42 120.90 54843.25 88888.00 2013-05-31 00:33:10.875 151 12625.48 120.95 54843.25 88888.00 2013-05-31 00:33:11.000 151 12625.50 120.90 54843.20 88888.00 2013-05-31 00:33:11.125 151 12625.52 120.88 54843.20 88888.00 2013-05-31 00:33:11.250 151 12625.50 120.83 54843.20 88888.00 2013-05-31 00:33:11.375 151 12625.52 120.85 54843.20 88888.00 2013-05-31 00:33:11.500 151 12625.52 120.88 54843.25 88888.00 2013-05-31 00:33:11.625 151 12625.45 120.90 54843.28 88888.00 2013-05-31 00:33:11.750 151 12625.40 120.83 54843.25 88888.00 2013-05-31 00:33:11.875 151 12625.35 120.85 54843.25 88888.00 2013-05-31 00:33:12.000 151 12625.35 120.85 54843.25 88888.00 2013-05-31 00:33:12.125 151 12625.42 120.88 54843.25 88888.00 2013-05-31 00:33:12.250 151 12625.50 120.90 54843.30 88888.00 2013-05-31 00:33:12.375 151 12625.52 120.92 54843.28 88888.00 2013-05-31 00:33:12.500 151 12625.42 120.90 54843.22 88888.00 2013-05-31 00:33:12.625 151 12625.38 120.88 54843.20 88888.00 2013-05-31 00:33:12.750 151 12625.48 120.92 54843.22 88888.00 2013-05-31 00:33:12.875 151 12625.48 120.88 54843.20 88888.00 2013-05-31 00:33:13.000 151 12625.42 120.90 54843.20 88888.00 2013-05-31 00:33:13.125 151 12625.40 120.90 54843.22 88888.00 2013-05-31 00:33:13.250 151 12625.35 120.88 54843.22 88888.00 2013-05-31 00:33:13.375 151 12625.40 120.88 54843.25 88888.00 2013-05-31 00:33:13.500 151 12625.42 120.88 54843.28 88888.00 2013-05-31 00:33:13.625 151 12625.55 120.90 54843.28 88888.00 2013-05-31 00:33:13.750 151 12625.42 120.85 54843.22 88888.00 2013-05-31 00:33:13.875 151 12625.40 120.88 54843.22 88888.00 2013-05-31 00:33:14.000 151 12625.48 120.90 54843.25 88888.00 2013-05-31 00:33:14.125 151 12625.52 120.90 54843.25 88888.00 2013-05-31 00:33:14.250 151 12625.48 120.88 54843.22 88888.00 2013-05-31 00:33:14.375 151 12625.42 120.90 54843.25 88888.00 2013-05-31 00:33:14.500 151 12625.33 120.90 54843.25 88888.00 2013-05-31 00:33:14.625 151 12625.25 120.88 54843.25 88888.00 2013-05-31 00:33:14.750 151 12625.33 120.88 54843.28 88888.00 2013-05-31 00:33:14.875 151 12625.40 120.88 54843.28 88888.00 2013-05-31 00:33:15.000 151 12625.33 120.85 54843.25 88888.00 2013-05-31 00:33:15.125 151 12625.30 120.88 54843.25 88888.00 2013-05-31 00:33:15.250 151 12625.38 120.95 54843.28 88888.00 2013-05-31 00:33:15.375 151 12625.45 120.92 54843.28 88888.00 2013-05-31 00:33:15.500 151 12625.45 120.90 54843.25 88888.00 2013-05-31 00:33:15.625 151 12625.42 120.88 54843.22 88888.00 2013-05-31 00:33:15.750 151 12625.45 120.85 54843.25 88888.00 2013-05-31 00:33:15.875 151 12625.40 120.85 54843.22 88888.00 2013-05-31 00:33:16.000 151 12625.42 120.85 54843.28 88888.00 2013-05-31 00:33:16.125 151 12625.48 120.90 54843.32 88888.00 2013-05-31 00:33:16.250 151 12625.42 120.90 54843.30 88888.00 2013-05-31 00:33:16.375 151 12625.45 120.92 54843.28 88888.00 2013-05-31 00:33:16.500 151 12625.40 120.90 54843.25 88888.00 2013-05-31 00:33:16.625 151 12625.40 120.88 54843.25 88888.00 2013-05-31 00:33:16.750 151 12625.40 120.88 54843.22 88888.00 2013-05-31 00:33:16.875 151 12625.35 120.88 54843.22 88888.00 2013-05-31 00:33:17.000 151 12625.33 120.85 54843.20 88888.00 2013-05-31 00:33:17.125 151 12625.33 120.88 54843.25 88888.00 2013-05-31 00:33:17.250 151 12625.33 120.88 54843.28 88888.00 2013-05-31 00:33:17.375 151 12625.33 120.85 54843.22 88888.00 2013-05-31 00:33:17.500 151 12625.40 120.85 54843.25 88888.00 2013-05-31 00:33:17.625 151 12625.38 120.85 54843.22 88888.00 2013-05-31 00:33:17.750 151 12625.33 120.90 54843.22 88888.00 2013-05-31 00:33:17.875 151 12625.27 120.85 54843.20 88888.00 2013-05-31 00:33:18.000 151 12625.30 120.90 54843.20 88888.00 2013-05-31 00:33:18.125 151 12625.35 120.90 54843.22 88888.00 2013-05-31 00:33:18.250 151 12625.30 120.90 54843.25 88888.00 2013-05-31 00:33:18.375 151 12625.30 120.88 54843.25 88888.00 2013-05-31 00:33:18.500 151 12625.30 120.88 54843.25 88888.00 2013-05-31 00:33:18.625 151 12625.30 120.88 54843.22 88888.00 2013-05-31 00:33:18.750 151 12625.33 120.90 54843.25 88888.00 2013-05-31 00:33:18.875 151 12625.35 120.95 54843.28 88888.00 2013-05-31 00:33:19.000 151 12625.35 120.90 54843.25 88888.00 2013-05-31 00:33:19.125 151 12625.40 120.92 54843.28 88888.00 2013-05-31 00:33:19.250 151 12625.40 120.97 54843.30 88888.00 2013-05-31 00:33:19.375 151 12625.42 120.97 54843.32 88888.00 2013-05-31 00:33:19.500 151 12625.38 120.88 54843.25 88888.00 2013-05-31 00:33:19.625 151 12625.33 120.85 54843.20 88888.00 2013-05-31 00:33:19.750 151 12625.33 120.88 54843.22 88888.00 2013-05-31 00:33:19.875 151 12625.40 120.92 54843.25 88888.00 2013-05-31 00:33:20.000 151 12625.40 120.92 54843.25 88888.00 2013-05-31 00:33:20.125 151 12625.40 120.92 54843.25 88888.00 2013-05-31 00:33:20.250 151 12625.45 120.95 54843.28 88888.00 2013-05-31 00:33:20.375 151 12625.48 120.92 54843.25 88888.00 2013-05-31 00:33:20.500 151 12625.42 120.95 54843.22 88888.00 2013-05-31 00:33:20.625 151 12625.40 120.90 54843.18 88888.00 2013-05-31 00:33:20.750 151 12625.30 120.92 54843.22 88888.00 2013-05-31 00:33:20.875 151 12625.30 120.95 54843.25 88888.00 2013-05-31 00:33:21.000 151 12625.27 120.92 54843.25 88888.00 2013-05-31 00:33:21.125 151 12625.27 120.92 54843.25 88888.00 2013-05-31 00:33:21.250 151 12625.25 120.90 54843.28 88888.00 2013-05-31 00:33:21.375 151 12625.33 120.88 54843.28 88888.00 2013-05-31 00:33:21.500 151 12625.33 120.88 54843.28 88888.00 2013-05-31 00:33:21.625 151 12625.30 120.90 54843.28 88888.00 2013-05-31 00:33:21.750 151 12625.23 120.92 54843.28 88888.00 2013-05-31 00:33:21.875 151 12625.25 120.90 54843.28 88888.00 2013-05-31 00:33:22.000 151 12625.25 120.88 54843.25 88888.00 2013-05-31 00:33:22.125 151 12625.27 120.88 54843.25 88888.00 2013-05-31 00:33:22.250 151 12625.30 120.85 54843.28 88888.00 2013-05-31 00:33:22.375 151 12625.30 120.90 54843.30 88888.00 2013-05-31 00:33:22.500 151 12625.30 120.92 54843.30 88888.00 2013-05-31 00:33:22.625 151 12625.33 120.90 54843.28 88888.00 2013-05-31 00:33:22.750 151 12625.35 120.92 54843.25 88888.00 2013-05-31 00:33:22.875 151 12625.35 120.92 54843.28 88888.00 2013-05-31 00:33:23.000 151 12625.35 120.90 54843.28 88888.00 2013-05-31 00:33:23.125 151 12625.30 120.92 54843.28 88888.00 2013-05-31 00:33:23.250 151 12625.27 120.95 54843.28 88888.00 2013-05-31 00:33:23.375 151 12625.33 120.95 54843.28 88888.00 2013-05-31 00:33:23.500 151 12625.38 120.97 54843.28 88888.00 2013-05-31 00:33:23.625 151 12625.38 120.95 54843.28 88888.00 2013-05-31 00:33:23.750 151 12625.30 120.88 54843.25 88888.00 2013-05-31 00:33:23.875 151 12625.25 120.88 54843.25 88888.00 2013-05-31 00:33:24.000 151 12625.33 120.90 54843.28 88888.00 2013-05-31 00:33:24.125 151 12625.45 120.92 54843.28 88888.00 2013-05-31 00:33:24.250 151 12625.40 120.92 54843.30 88888.00 2013-05-31 00:33:24.375 151 12625.35 120.97 54843.28 88888.00 2013-05-31 00:33:24.500 151 12625.35 120.92 54843.25 88888.00 2013-05-31 00:33:24.625 151 12625.33 120.90 54843.25 88888.00 2013-05-31 00:33:24.750 151 12625.35 120.88 54843.22 88888.00 2013-05-31 00:33:24.875 151 12625.35 120.85 54843.22 88888.00 2013-05-31 00:33:25.000 151 12625.33 120.88 54843.25 88888.00 2013-05-31 00:33:25.125 151 12625.40 120.90 54843.28 88888.00 2013-05-31 00:33:25.250 151 12625.42 120.92 54843.30 88888.00 2013-05-31 00:33:25.375 151 12625.45 120.92 54843.28 88888.00 2013-05-31 00:33:25.500 151 12625.42 120.92 54843.28 88888.00 2013-05-31 00:33:25.625 151 12625.40 120.95 54843.30 88888.00 2013-05-31 00:33:25.750 151 12625.38 120.95 54843.25 88888.00 2013-05-31 00:33:25.875 151 12625.35 120.88 54843.22 88888.00 2013-05-31 00:33:26.000 151 12625.33 120.85 54843.22 88888.00 2013-05-31 00:33:26.125 151 12625.35 120.88 54843.22 88888.00 2013-05-31 00:33:26.250 151 12625.38 120.92 54843.25 88888.00 2013-05-31 00:33:26.375 151 12625.45 120.92 54843.25 88888.00 2013-05-31 00:33:26.500 151 12625.38 120.90 54843.22 88888.00 2013-05-31 00:33:26.625 151 12625.35 120.88 54843.25 88888.00 2013-05-31 00:33:26.750 151 12625.35 120.95 54843.28 88888.00 2013-05-31 00:33:26.875 151 12625.33 120.92 54843.28 88888.00 2013-05-31 00:33:27.000 151 12625.38 120.90 54843.25 88888.00 2013-05-31 00:33:27.125 151 12625.38 120.90 54843.28 88888.00 2013-05-31 00:33:27.250 151 12625.33 120.90 54843.30 88888.00 2013-05-31 00:33:27.375 151 12625.35 120.90 54843.28 88888.00 2013-05-31 00:33:27.500 151 12625.35 120.92 54843.30 88888.00 2013-05-31 00:33:27.625 151 12625.40 120.92 54843.32 88888.00 2013-05-31 00:33:27.750 151 12625.42 120.90 54843.32 88888.00 2013-05-31 00:33:27.875 151 12625.38 120.92 54843.30 88888.00 2013-05-31 00:33:28.000 151 12625.33 120.88 54843.28 88888.00 2013-05-31 00:33:28.125 151 12625.38 120.88 54843.30 88888.00 2013-05-31 00:33:28.250 151 12625.33 120.88 54843.28 88888.00 2013-05-31 00:33:28.375 151 12625.30 120.90 54843.28 88888.00 2013-05-31 00:33:28.500 151 12625.30 120.88 54843.28 88888.00 2013-05-31 00:33:28.625 151 12625.35 120.88 54843.30 88888.00 2013-05-31 00:33:28.750 151 12625.38 120.88 54843.28 88888.00 2013-05-31 00:33:28.875 151 12625.35 120.88 54843.28 88888.00 2013-05-31 00:33:29.000 151 12625.35 120.88 54843.30 88888.00 2013-05-31 00:33:29.125 151 12625.35 120.90 54843.32 88888.00 2013-05-31 00:33:29.250 151 12625.27 120.95 54843.32 88888.00 2013-05-31 00:33:29.375 151 12625.30 120.92 54843.30 88888.00 2013-05-31 00:33:29.500 151 12625.33 120.92 54843.28 88888.00 2013-05-31 00:33:29.625 151 12625.30 120.90 54843.28 88888.00 2013-05-31 00:33:29.750 151 12625.30 120.92 54843.32 88888.00 2013-05-31 00:33:29.875 151 12625.27 120.90 54843.30 88888.00 2013-05-31 00:33:30.000 151 12625.17 120.85 54843.22 88888.00 2013-05-31 00:33:30.125 151 12625.15 120.88 54843.28 88888.00 2013-05-31 00:33:30.250 151 12625.23 120.88 54843.30 88888.00 2013-05-31 00:33:30.375 151 12625.30 120.88 54843.30 88888.00 2013-05-31 00:33:30.500 151 12625.27 120.88 54843.30 88888.00 2013-05-31 00:33:30.625 151 12625.25 120.90 54843.30 88888.00 2013-05-31 00:33:30.750 151 12625.25 120.92 54843.28 88888.00 2013-05-31 00:33:30.875 151 12625.27 120.88 54843.28 88888.00 2013-05-31 00:33:31.000 151 12625.25 120.85 54843.28 88888.00 2013-05-31 00:33:31.125 151 12625.23 120.85 54843.30 88888.00 2013-05-31 00:33:31.250 151 12625.23 120.92 54843.35 88888.00 2013-05-31 00:33:31.375 151 12625.23 120.92 54843.32 88888.00 2013-05-31 00:33:31.500 151 12625.20 120.92 54843.30 88888.00 2013-05-31 00:33:31.625 151 12625.23 120.88 54843.32 88888.00 2013-05-31 00:33:31.750 151 12625.15 120.85 54843.30 88888.00 2013-05-31 00:33:31.875 151 12625.12 120.83 54843.32 88888.00 2013-05-31 00:33:32.000 151 12625.20 120.85 54843.30 88888.00 2013-05-31 00:33:32.125 151 12625.20 120.88 54843.32 88888.00 2013-05-31 00:33:32.250 151 12625.23 120.88 54843.32 88888.00 2013-05-31 00:33:32.375 151 12625.27 120.83 54843.28 88888.00 2013-05-31 00:33:32.500 151 12625.30 120.88 54843.28 88888.00 2013-05-31 00:33:32.625 151 12625.30 120.92 54843.32 88888.00 2013-05-31 00:33:32.750 151 12625.23 120.85 54843.30 88888.00 2013-05-31 00:33:32.875 151 12625.20 120.85 54843.30 88888.00 2013-05-31 00:33:33.000 151 12625.27 120.88 54843.32 88888.00 2013-05-31 00:33:33.125 151 12625.30 120.88 54843.32 88888.00 2013-05-31 00:33:33.250 151 12625.25 120.80 54843.28 88888.00 2013-05-31 00:33:33.375 151 12625.27 120.80 54843.25 88888.00 2013-05-31 00:33:33.500 151 12625.30 120.85 54843.25 88888.00 2013-05-31 00:33:33.625 151 12625.30 120.88 54843.28 88888.00 2013-05-31 00:33:33.750 151 12625.33 120.88 54843.30 88888.00 2013-05-31 00:33:33.875 151 12625.33 120.83 54843.28 88888.00 2013-05-31 00:33:34.000 151 12625.30 120.83 54843.25 88888.00 2013-05-31 00:33:34.125 151 12625.33 120.85 54843.30 88888.00 2013-05-31 00:33:34.250 151 12625.27 120.83 54843.30 88888.00 2013-05-31 00:33:34.375 151 12625.20 120.83 54843.30 88888.00 2013-05-31 00:33:34.500 151 12625.17 120.83 54843.30 88888.00 2013-05-31 00:33:34.625 151 12625.25 120.85 54843.30 88888.00 2013-05-31 00:33:34.750 151 12625.25 120.88 54843.30 88888.00 2013-05-31 00:33:34.875 151 12625.25 120.85 54843.30 88888.00 2013-05-31 00:33:35.000 151 12625.20 120.83 54843.25 88888.00 2013-05-31 00:33:35.125 151 12625.20 120.80 54843.25 88888.00 2013-05-31 00:33:35.250 151 12625.20 120.83 54843.28 88888.00 2013-05-31 00:33:35.375 151 12625.20 120.83 54843.30 88888.00 2013-05-31 00:33:35.500 151 12625.17 120.80 54843.28 88888.00 2013-05-31 00:33:35.625 151 12625.20 120.83 54843.32 88888.00 2013-05-31 00:33:35.750 151 12625.23 120.85 54843.30 88888.00 2013-05-31 00:33:35.875 151 12625.25 120.85 54843.28 88888.00 2013-05-31 00:33:36.000 151 12625.27 120.83 54843.28 88888.00 2013-05-31 00:33:36.125 151 12625.30 120.83 54843.30 88888.00 2013-05-31 00:33:36.250 151 12625.23 120.78 54843.32 88888.00 2013-05-31 00:33:36.375 151 12625.20 120.83 54843.30 88888.00 2013-05-31 00:33:36.500 151 12625.17 120.83 54843.30 88888.00 2013-05-31 00:33:36.625 151 12625.17 120.78 54843.28 88888.00 2013-05-31 00:33:36.750 151 12625.15 120.78 54843.30 88888.00 2013-05-31 00:33:36.875 151 12625.20 120.80 54843.28 88888.00 2013-05-31 00:33:37.000 151 12625.23 120.83 54843.25 88888.00 2013-05-31 00:33:37.125 151 12625.27 120.78 54843.25 88888.00 2013-05-31 00:33:37.250 151 12625.25 120.83 54843.30 88888.00 2013-05-31 00:33:37.375 151 12625.30 120.83 54843.30 88888.00 2013-05-31 00:33:37.500 151 12625.27 120.80 54843.30 88888.00 2013-05-31 00:33:37.625 151 12625.30 120.85 54843.32 88888.00 2013-05-31 00:33:37.750 151 12625.30 120.83 54843.30 88888.00 2013-05-31 00:33:37.875 151 12625.30 120.80 54843.25 88888.00 2013-05-31 00:33:38.000 151 12625.23 120.78 54843.28 88888.00 2013-05-31 00:33:38.125 151 12625.23 120.80 54843.30 88888.00 2013-05-31 00:33:38.250 151 12625.27 120.83 54843.35 88888.00 2013-05-31 00:33:38.375 151 12625.25 120.83 54843.32 88888.00 2013-05-31 00:33:38.500 151 12625.23 120.80 54843.28 88888.00 2013-05-31 00:33:38.625 151 12625.20 120.75 54843.25 88888.00 2013-05-31 00:33:38.750 151 12625.20 120.75 54843.28 88888.00 2013-05-31 00:33:38.875 151 12625.25 120.80 54843.30 88888.00 2013-05-31 00:33:39.000 151 12625.20 120.80 54843.28 88888.00 2013-05-31 00:33:39.125 151 12624.92 120.58 54843.12 88888.00 2013-05-31 00:33:39.250 151 12624.83 120.58 54843.15 88888.00 2013-05-31 00:33:39.375 151 12624.92 120.67 54843.22 88888.00 2013-05-31 00:33:39.500 151 12625.12 120.75 54843.28 88888.00 2013-05-31 00:33:39.625 151 12625.17 120.78 54843.28 88888.00 2013-05-31 00:33:39.750 151 12625.15 120.75 54843.25 88888.00 2013-05-31 00:33:39.875 151 12625.17 120.72 54843.28 88888.00 2013-05-31 00:33:40.000 151 12625.20 120.75 54843.28 88888.00 2013-05-31 00:33:40.125 151 12625.17 120.78 54843.32 88888.00 2013-05-31 00:33:40.250 151 12625.17 120.78 54843.30 88888.00 2013-05-31 00:33:40.375 151 12625.17 120.78 54843.28 88888.00 2013-05-31 00:33:40.500 151 12625.17 120.78 54843.30 88888.00 2013-05-31 00:33:40.625 151 12625.20 120.75 54843.30 88888.00 2013-05-31 00:33:40.750 151 12625.23 120.72 54843.30 88888.00 2013-05-31 00:33:40.875 151 12625.25 120.75 54843.30 88888.00 2013-05-31 00:33:41.000 151 12625.27 120.72 54843.30 88888.00 2013-05-31 00:33:41.125 151 12625.20 120.75 54843.30 88888.00 2013-05-31 00:33:41.250 151 12625.15 120.78 54843.30 88888.00 2013-05-31 00:33:41.375 151 12625.17 120.78 54843.30 88888.00 2013-05-31 00:33:41.500 151 12625.23 120.80 54843.30 88888.00 2013-05-31 00:33:41.625 151 12625.17 120.75 54843.30 88888.00 2013-05-31 00:33:41.750 151 12625.15 120.75 54843.30 88888.00 2013-05-31 00:33:41.875 151 12625.20 120.80 54843.30 88888.00 2013-05-31 00:33:42.000 151 12625.27 120.83 54843.35 88888.00 2013-05-31 00:33:42.125 151 12625.27 120.83 54843.38 88888.00 2013-05-31 00:33:42.250 151 12625.25 120.78 54843.40 88888.00 2013-05-31 00:33:42.375 151 12625.27 120.78 54843.38 88888.00 2013-05-31 00:33:42.500 151 12625.30 120.78 54843.32 88888.00 2013-05-31 00:33:42.625 151 12625.30 120.83 54843.32 88888.00 2013-05-31 00:33:42.750 151 12625.25 120.80 54843.35 88888.00 2013-05-31 00:33:42.875 151 12625.25 120.78 54843.32 88888.00 2013-05-31 00:33:43.000 151 12625.23 120.80 54843.32 88888.00 2013-05-31 00:33:43.125 151 12625.20 120.78 54843.32 88888.00 2013-05-31 00:33:43.250 151 12625.15 120.75 54843.32 88888.00 2013-05-31 00:33:43.375 151 12625.20 120.78 54843.32 88888.00 2013-05-31 00:33:43.500 151 12625.20 120.75 54843.30 88888.00 2013-05-31 00:33:43.625 151 12625.15 120.75 54843.30 88888.00 2013-05-31 00:33:43.750 151 12625.20 120.80 54843.35 88888.00 2013-05-31 00:33:43.875 151 12625.25 120.78 54843.35 88888.00 2013-05-31 00:33:44.000 151 12625.23 120.78 54843.32 88888.00 2013-05-31 00:33:44.125 151 12625.15 120.78 54843.35 88888.00 2013-05-31 00:33:44.250 151 12625.10 120.75 54843.32 88888.00 2013-05-31 00:33:44.375 151 12625.08 120.78 54843.32 88888.00 2013-05-31 00:33:44.500 151 12625.12 120.78 54843.32 88888.00 2013-05-31 00:33:44.625 151 12625.17 120.78 54843.32 88888.00 2013-05-31 00:33:44.750 151 12625.17 120.80 54843.35 88888.00 2013-05-31 00:33:44.875 151 12625.17 120.83 54843.40 88888.00 2013-05-31 00:33:45.000 151 12625.12 120.80 54843.38 88888.00 2013-05-31 00:33:45.125 151 12625.12 120.80 54843.35 88888.00 2013-05-31 00:33:45.250 151 12625.17 120.80 54843.35 88888.00 2013-05-31 00:33:45.375 151 12625.15 120.80 54843.35 88888.00 2013-05-31 00:33:45.500 151 12625.15 120.80 54843.35 88888.00 2013-05-31 00:33:45.625 151 12625.17 120.80 54843.35 88888.00 2013-05-31 00:33:45.750 151 12625.15 120.80 54843.32 88888.00 2013-05-31 00:33:45.875 151 12625.10 120.75 54843.32 88888.00 2013-05-31 00:33:46.000 151 12625.08 120.78 54843.32 88888.00 2013-05-31 00:33:46.125 151 12625.05 120.78 54843.35 88888.00 2013-05-31 00:33:46.250 151 12625.02 120.78 54843.35 88888.00 2013-05-31 00:33:46.375 151 12625.08 120.78 54843.38 88888.00 2013-05-31 00:33:46.500 151 12625.08 120.80 54843.35 88888.00 2013-05-31 00:33:46.625 151 12625.10 120.75 54843.35 88888.00 2013-05-31 00:33:46.750 151 12625.10 120.75 54843.32 88888.00 2013-05-31 00:33:46.875 151 12625.08 120.78 54843.35 88888.00 2013-05-31 00:33:47.000 151 12625.10 120.78 54843.35 88888.00 2013-05-31 00:33:47.125 151 12625.10 120.78 54843.35 88888.00 2013-05-31 00:33:47.250 151 12625.02 120.78 54843.35 88888.00 2013-05-31 00:33:47.375 151 12625.00 120.75 54843.32 88888.00 2013-05-31 00:33:47.500 151 12625.02 120.72 54843.32 88888.00 2013-05-31 00:33:47.625 151 12625.05 120.75 54843.35 88888.00 2013-05-31 00:33:47.750 151 12625.08 120.78 54843.35 88888.00 2013-05-31 00:33:47.875 151 12625.08 120.78 54843.35 88888.00 2013-05-31 00:33:48.000 151 12625.10 120.75 54843.35 88888.00 2013-05-31 00:33:48.125 151 12625.10 120.78 54843.35 88888.00 2013-05-31 00:33:48.250 151 12625.10 120.75 54843.35 88888.00 2013-05-31 00:33:48.375 151 12625.17 120.75 54843.35 88888.00 2013-05-31 00:33:48.500 151 12625.17 120.78 54843.35 88888.00 2013-05-31 00:33:48.625 151 12625.17 120.75 54843.32 88888.00 2013-05-31 00:33:48.750 151 12625.12 120.72 54843.35 88888.00 2013-05-31 00:33:48.875 151 12625.10 120.72 54843.35 88888.00 2013-05-31 00:33:49.000 151 12625.08 120.75 54843.35 88888.00 2013-05-31 00:33:49.125 151 12625.05 120.75 54843.35 88888.00 2013-05-31 00:33:49.250 151 12624.98 120.75 54843.35 88888.00 2013-05-31 00:33:49.375 151 12625.05 120.80 54843.40 88888.00 2013-05-31 00:33:49.500 151 12625.10 120.80 54843.38 88888.00 2013-05-31 00:33:49.625 151 12625.08 120.72 54843.35 88888.00 2013-05-31 00:33:49.750 151 12625.02 120.70 54843.32 88888.00 2013-05-31 00:33:49.875 151 12625.02 120.72 54843.35 88888.00 2013-05-31 00:33:50.000 151 12625.10 120.72 54843.35 88888.00 2013-05-31 00:33:50.125 151 12625.02 120.75 54843.35 88888.00 2013-05-31 00:33:50.250 151 12625.00 120.75 54843.35 88888.00 2013-05-31 00:33:50.375 151 12625.05 120.78 54843.38 88888.00 2013-05-31 00:33:50.500 151 12625.12 120.78 54843.38 88888.00 2013-05-31 00:33:50.625 151 12625.02 120.75 54843.32 88888.00 2013-05-31 00:33:50.750 151 12625.05 120.75 54843.32 88888.00 2013-05-31 00:33:50.875 151 12625.12 120.78 54843.35 88888.00 2013-05-31 00:33:51.000 151 12625.17 120.78 54843.38 88888.00 2013-05-31 00:33:51.125 151 12625.10 120.75 54843.38 88888.00 2013-05-31 00:33:51.250 151 12624.98 120.72 54843.35 88888.00 2013-05-31 00:33:51.375 151 12624.90 120.67 54843.32 88888.00 2013-05-31 00:33:51.500 151 12624.95 120.72 54843.35 88888.00 2013-05-31 00:33:51.625 151 12625.05 120.75 54843.38 88888.00 2013-05-31 00:33:51.750 151 12625.10 120.72 54843.35 88888.00 2013-05-31 00:33:51.875 151 12625.05 120.72 54843.35 88888.00 2013-05-31 00:33:52.000 151 12625.08 120.72 54843.32 88888.00 2013-05-31 00:33:52.125 151 12625.10 120.75 54843.30 88888.00 2013-05-31 00:33:52.250 151 12625.08 120.70 54843.30 88888.00 2013-05-31 00:33:52.375 151 12625.08 120.72 54843.30 88888.00 2013-05-31 00:33:52.500 151 12625.10 120.72 54843.35 88888.00 2013-05-31 00:33:52.625 151 12625.10 120.72 54843.35 88888.00 2013-05-31 00:33:52.750 151 12625.08 120.70 54843.32 88888.00 2013-05-31 00:33:52.875 151 12625.10 120.70 54843.35 88888.00 2013-05-31 00:33:53.000 151 12625.10 120.72 54843.35 88888.00 2013-05-31 00:33:53.125 151 12625.12 120.78 54843.40 88888.00 2013-05-31 00:33:53.250 151 12625.12 120.72 54843.38 88888.00 2013-05-31 00:33:53.375 151 12625.15 120.78 54843.40 88888.00 2013-05-31 00:33:53.500 151 12625.12 120.75 54843.38 88888.00 2013-05-31 00:33:53.625 151 12625.08 120.72 54843.38 88888.00 2013-05-31 00:33:53.750 151 12625.08 120.72 54843.40 88888.00 2013-05-31 00:33:53.875 151 12625.05 120.75 54843.43 88888.00 2013-05-31 00:33:54.000 151 12625.05 120.75 54843.40 88888.00 2013-05-31 00:33:54.125 151 12625.15 120.75 54843.40 88888.00 2013-05-31 00:33:54.250 151 12625.10 120.75 54843.40 88888.00 2013-05-31 00:33:54.375 151 12625.05 120.72 54843.38 88888.00 2013-05-31 00:33:54.500 151 12624.98 120.72 54843.32 88888.00 2013-05-31 00:33:54.625 151 12624.98 120.75 54843.32 88888.00 2013-05-31 00:33:54.750 151 12625.05 120.75 54843.32 88888.00 2013-05-31 00:33:54.875 151 12625.12 120.75 54843.35 88888.00 2013-05-31 00:33:55.000 151 12625.15 120.70 54843.32 88888.00 2013-05-31 00:33:55.125 151 12625.08 120.67 54843.32 88888.00 2013-05-31 00:33:55.250 151 12625.12 120.70 54843.35 88888.00 2013-05-31 00:33:55.375 151 12625.25 120.72 54843.38 88888.00 2013-05-31 00:33:55.500 151 12625.23 120.75 54843.32 88888.00 2013-05-31 00:33:55.625 151 12625.20 120.72 54843.32 88888.00 2013-05-31 00:33:55.750 151 12625.20 120.72 54843.32 88888.00 2013-05-31 00:33:55.875 151 12625.17 120.72 54843.35 88888.00 2013-05-31 00:33:56.000 151 12625.10 120.72 54843.35 88888.00 2013-05-31 00:33:56.125 151 12625.15 120.78 54843.38 88888.00 2013-05-31 00:33:56.250 151 12625.17 120.75 54843.38 88888.00 2013-05-31 00:33:56.375 151 12625.17 120.70 54843.32 88888.00 2013-05-31 00:33:56.500 151 12625.15 120.72 54843.30 88888.00 2013-05-31 00:33:56.625 151 12625.20 120.75 54843.35 88888.00 2013-05-31 00:33:56.750 151 12625.20 120.70 54843.32 88888.00 2013-05-31 00:33:56.875 151 12625.20 120.67 54843.32 88888.00 2013-05-31 00:33:57.000 151 12625.20 120.70 54843.32 88888.00 2013-05-31 00:33:57.125 151 12625.15 120.72 54843.38 88888.00 2013-05-31 00:33:57.250 151 12625.12 120.75 54843.38 88888.00 2013-05-31 00:33:57.375 151 12625.15 120.75 54843.38 88888.00 2013-05-31 00:33:57.500 151 12625.17 120.72 54843.35 88888.00 2013-05-31 00:33:57.625 151 12625.20 120.72 54843.35 88888.00 2013-05-31 00:33:57.750 151 12625.20 120.72 54843.35 88888.00 2013-05-31 00:33:57.875 151 12625.15 120.70 54843.32 88888.00 2013-05-31 00:33:58.000 151 12625.20 120.70 54843.30 88888.00 2013-05-31 00:33:58.125 151 12625.23 120.70 54843.32 88888.00 2013-05-31 00:33:58.250 151 12625.17 120.72 54843.40 88888.00 2013-05-31 00:33:58.375 151 12625.20 120.78 54843.40 88888.00 2013-05-31 00:33:58.500 151 12625.20 120.75 54843.38 88888.00 2013-05-31 00:33:58.625 151 12625.17 120.67 54843.32 88888.00 2013-05-31 00:33:58.750 151 12625.12 120.67 54843.32 88888.00 2013-05-31 00:33:58.875 151 12625.15 120.75 54843.38 88888.00 2013-05-31 00:33:59.000 151 12625.12 120.70 54843.35 88888.00 2013-05-31 00:33:59.125 151 12625.10 120.72 54843.38 88888.00 2013-05-31 00:33:59.250 151 12625.17 120.72 54843.38 88888.00 2013-05-31 00:33:59.375 151 12625.15 120.70 54843.38 88888.00 2013-05-31 00:33:59.500 151 12625.10 120.72 54843.38 88888.00 2013-05-31 00:33:59.625 151 12625.10 120.70 54843.35 88888.00 2013-05-31 00:33:59.750 151 12625.12 120.67 54843.30 88888.00 2013-05-31 00:33:59.875 151 12625.12 120.67 54843.30 88888.00 2013-05-31 00:34:00.000 151 12625.12 120.67 54843.30 88888.00 2013-05-31 00:34:00.125 151 12625.15 120.67 54843.35 88888.00 2013-05-31 00:34:00.250 151 12625.10 120.67 54843.32 88888.00 2013-05-31 00:34:00.375 151 12625.10 120.65 54843.30 88888.00 2013-05-31 00:34:00.500 151 12625.00 120.58 54843.28 88888.00 2013-05-31 00:34:00.625 151 12625.08 120.62 54843.35 88888.00 2013-05-31 00:34:00.750 151 12625.17 120.67 54843.40 88888.00 2013-05-31 00:34:00.875 151 12625.15 120.70 54843.38 88888.00 2013-05-31 00:34:01.000 151 12625.17 120.72 54843.35 88888.00 2013-05-31 00:34:01.125 151 12625.15 120.72 54843.38 88888.00 2013-05-31 00:34:01.250 151 12625.10 120.70 54843.38 88888.00 2013-05-31 00:34:01.375 151 12625.08 120.72 54843.43 88888.00 2013-05-31 00:34:01.500 151 12625.10 120.72 54843.40 88888.00 2013-05-31 00:34:01.625 151 12625.10 120.65 54843.35 88888.00 2013-05-31 00:34:01.750 151 12625.02 120.62 54843.35 88888.00 2013-05-31 00:34:01.875 151 12625.08 120.67 54843.38 88888.00 2013-05-31 00:34:02.000 151 12625.15 120.72 54843.43 88888.00 2013-05-31 00:34:02.125 151 12625.20 120.72 54843.40 88888.00 2013-05-31 00:34:02.250 151 12625.15 120.70 54843.38 88888.00 2013-05-31 00:34:02.375 151 12625.15 120.70 54843.35 88888.00 2013-05-31 00:34:02.500 151 12625.10 120.70 54843.38 88888.00 2013-05-31 00:34:02.625 151 12625.10 120.70 54843.35 88888.00 2013-05-31 00:34:02.750 151 12625.15 120.72 54843.38 88888.00 2013-05-31 00:34:02.875 151 12625.15 120.72 54843.38 88888.00 2013-05-31 00:34:03.000 151 12625.17 120.75 54843.38 88888.00 2013-05-31 00:34:03.125 151 12625.12 120.75 54843.38 88888.00 2013-05-31 00:34:03.250 151 12625.05 120.70 54843.38 88888.00 2013-05-31 00:34:03.375 151 12625.10 120.65 54843.32 88888.00 2013-05-31 00:34:03.500 151 12625.05 120.62 54843.32 88888.00 2013-05-31 00:34:03.625 151 12625.08 120.62 54843.32 88888.00 2013-05-31 00:34:03.750 151 12625.10 120.65 54843.35 88888.00 2013-05-31 00:34:03.875 151 12625.10 120.70 54843.32 88888.00 2013-05-31 00:34:04.000 151 12625.10 120.72 54843.38 88888.00 2013-05-31 00:34:04.125 151 12625.08 120.67 54843.35 88888.00 2013-05-31 00:34:04.250 151 12625.12 120.70 54843.38 88888.00 2013-05-31 00:34:04.375 151 12625.15 120.72 54843.40 88888.00 2013-05-31 00:34:04.500 151 12625.15 120.75 54843.40 88888.00 2013-05-31 00:34:04.625 151 12625.17 120.72 54843.38 88888.00 2013-05-31 00:34:04.750 151 12625.20 120.70 54843.40 88888.00 2013-05-31 00:34:04.875 151 12625.17 120.70 54843.38 88888.00 2013-05-31 00:34:05.000 151 12625.15 120.65 54843.30 88888.00 2013-05-31 00:34:05.125 151 12625.17 120.65 54843.32 88888.00 2013-05-31 00:34:05.250 151 12625.17 120.70 54843.38 88888.00 2013-05-31 00:34:05.375 151 12625.25 120.75 54843.43 88888.00 2013-05-31 00:34:05.500 151 12625.17 120.70 54843.38 88888.00 2013-05-31 00:34:05.625 151 12625.10 120.65 54843.35 88888.00 2013-05-31 00:34:05.750 151 12625.17 120.67 54843.32 88888.00 2013-05-31 00:34:05.875 151 12625.15 120.65 54843.32 88888.00 2013-05-31 00:34:06.000 151 12625.20 120.67 54843.35 88888.00 2013-05-31 00:34:06.125 151 12625.17 120.70 54843.38 88888.00 2013-05-31 00:34:06.250 151 12625.08 120.67 54843.38 88888.00 2013-05-31 00:34:06.375 151 12625.10 120.70 54843.35 88888.00 2013-05-31 00:34:06.500 151 12625.08 120.67 54843.35 88888.00 2013-05-31 00:34:06.625 151 12625.08 120.67 54843.35 88888.00 2013-05-31 00:34:06.750 151 12625.10 120.70 54843.32 88888.00 2013-05-31 00:34:06.875 151 12625.17 120.70 54843.35 88888.00 2013-05-31 00:34:07.000 151 12625.10 120.65 54843.30 88888.00 2013-05-31 00:34:07.125 151 12625.05 120.67 54843.32 88888.00 2013-05-31 00:34:07.250 151 12624.98 120.70 54843.35 88888.00 2013-05-31 00:34:07.375 151 12625.05 120.72 54843.35 88888.00 2013-05-31 00:34:07.500 151 12625.05 120.75 54843.38 88888.00 2013-05-31 00:34:07.625 151 12625.08 120.75 54843.38 88888.00 2013-05-31 00:34:07.750 151 12625.02 120.78 54843.38 88888.00 2013-05-31 00:34:07.875 151 12625.02 120.75 54843.35 88888.00 2013-05-31 00:34:08.000 151 12625.08 120.72 54843.35 88888.00 2013-05-31 00:34:08.125 151 12625.10 120.72 54843.40 88888.00 2013-05-31 00:34:08.250 151 12625.12 120.70 54843.40 88888.00 2013-05-31 00:34:08.375 151 12625.20 120.72 54843.38 88888.00 2013-05-31 00:34:08.500 151 12625.08 120.67 54843.35 88888.00 2013-05-31 00:34:08.625 151 12625.08 120.70 54843.38 88888.00 2013-05-31 00:34:08.750 151 12625.15 120.72 54843.38 88888.00 2013-05-31 00:34:08.875 151 12625.17 120.72 54843.35 88888.00 2013-05-31 00:34:09.000 151 12625.20 120.70 54843.35 88888.00 2013-05-31 00:34:09.125 151 12625.20 120.67 54843.35 88888.00 2013-05-31 00:34:09.250 151 12625.20 120.67 54843.35 88888.00 2013-05-31 00:34:09.375 151 12625.23 120.75 54843.35 88888.00 2013-05-31 00:34:09.500 151 12625.12 120.75 54843.38 88888.00 2013-05-31 00:34:09.625 151 12625.08 120.72 54843.35 88888.00 2013-05-31 00:34:09.750 151 12625.10 120.72 54843.32 88888.00 2013-05-31 00:34:09.875 151 12625.17 120.70 54843.35 88888.00 2013-05-31 00:34:10.000 151 12625.15 120.72 54843.35 88888.00 2013-05-31 00:34:10.125 151 12625.20 120.72 54843.38 88888.00 2013-05-31 00:34:10.250 151 12625.20 120.70 54843.38 88888.00 2013-05-31 00:34:10.375 151 12625.17 120.75 54843.38 88888.00 2013-05-31 00:34:10.500 151 12625.15 120.72 54843.35 88888.00 2013-05-31 00:34:10.625 151 12625.10 120.70 54843.32 88888.00 2013-05-31 00:34:10.750 151 12625.10 120.65 54843.30 88888.00 2013-05-31 00:34:10.875 151 12625.10 120.65 54843.30 88888.00 2013-05-31 00:34:11.000 151 12625.15 120.67 54843.30 88888.00 2013-05-31 00:34:11.125 151 12625.20 120.62 54843.30 88888.00 2013-05-31 00:34:11.250 151 12625.15 120.58 54843.32 88888.00 2013-05-31 00:34:11.375 151 12625.12 120.60 54843.32 88888.00 2013-05-31 00:34:11.500 151 12625.10 120.67 54843.35 88888.00 2013-05-31 00:34:11.625 151 12625.12 120.67 54843.35 88888.00 2013-05-31 00:34:11.750 151 12625.08 120.67 54843.35 88888.00 2013-05-31 00:34:11.875 151 12625.10 120.65 54843.35 88888.00 2013-05-31 00:34:12.000 151 12625.05 120.62 54843.32 88888.00 2013-05-31 00:34:12.125 151 12625.05 120.65 54843.32 88888.00 2013-05-31 00:34:12.250 151 12625.05 120.60 54843.32 88888.00 2013-05-31 00:34:12.375 151 12625.05 120.60 54843.32 88888.00 2013-05-31 00:34:12.500 151 12625.08 120.65 54843.32 88888.00 2013-05-31 00:34:12.625 151 12625.17 120.67 54843.30 88888.00 2013-05-31 00:34:12.750 151 12625.20 120.65 54843.32 88888.00 2013-05-31 00:34:12.875 151 12625.25 120.70 54843.38 88888.00 2013-05-31 00:34:13.000 151 12625.27 120.72 54843.38 88888.00 2013-05-31 00:34:13.125 151 12625.23 120.75 54843.38 88888.00 2013-05-31 00:34:13.250 151 12625.23 120.67 54843.35 88888.00 2013-05-31 00:34:13.375 151 12625.23 120.67 54843.32 88888.00 2013-05-31 00:34:13.500 151 12625.17 120.67 54843.30 88888.00 2013-05-31 00:34:13.625 151 12625.10 120.62 54843.32 88888.00 2013-05-31 00:34:13.750 151 12625.10 120.62 54843.32 88888.00 2013-05-31 00:34:13.875 151 12625.10 120.65 54843.32 88888.00 2013-05-31 00:34:14.000 151 12625.15 120.65 54843.32 88888.00 2013-05-31 00:34:14.125 151 12625.17 120.65 54843.35 88888.00 2013-05-31 00:34:14.250 151 12625.20 120.62 54843.32 88888.00 2013-05-31 00:34:14.375 151 12625.17 120.67 54843.35 88888.00 2013-05-31 00:34:14.500 151 12625.02 120.65 54843.32 88888.00 2013-05-31 00:34:14.625 151 12624.98 120.62 54843.32 88888.00 2013-05-31 00:34:14.750 151 12625.00 120.62 54843.32 88888.00 2013-05-31 00:34:14.875 151 12625.08 120.65 54843.35 88888.00 2013-05-31 00:34:15.000 151 12625.12 120.65 54843.35 88888.00 2013-05-31 00:34:15.125 151 12625.17 120.62 54843.35 88888.00 2013-05-31 00:34:15.250 151 12625.10 120.67 54843.35 88888.00 2013-05-31 00:34:15.375 151 12625.05 120.72 54843.35 88888.00 2013-05-31 00:34:15.500 151 12625.10 120.75 54843.38 88888.00 2013-05-31 00:34:15.625 151 12625.12 120.67 54843.35 88888.00 2013-05-31 00:34:15.750 151 12625.10 120.60 54843.30 88888.00 2013-05-31 00:34:15.875 151 12625.10 120.60 54843.30 88888.00 2013-05-31 00:34:16.000 151 12625.12 120.62 54843.32 88888.00 2013-05-31 00:34:16.125 151 12625.15 120.65 54843.35 88888.00 2013-05-31 00:34:16.250 151 12625.10 120.65 54843.38 88888.00 2013-05-31 00:34:16.375 151 12625.10 120.67 54843.35 88888.00 2013-05-31 00:34:16.500 151 12625.10 120.62 54843.30 88888.00 2013-05-31 00:34:16.625 151 12625.15 120.62 54843.28 88888.00 2013-05-31 00:34:16.750 151 12625.15 120.67 54843.35 88888.00 2013-05-31 00:34:16.875 151 12625.12 120.72 54843.32 88888.00 2013-05-31 00:34:17.000 151 12625.10 120.70 54843.30 88888.00 2013-05-31 00:34:17.125 151 12625.08 120.65 54843.32 88888.00 2013-05-31 00:34:17.250 151 12625.05 120.65 54843.35 88888.00 2013-05-31 00:34:17.375 151 12625.08 120.67 54843.32 88888.00 2013-05-31 00:34:17.500 151 12625.10 120.67 54843.32 88888.00 2013-05-31 00:34:17.625 151 12625.08 120.65 54843.35 88888.00 2013-05-31 00:34:17.750 151 12625.15 120.70 54843.38 88888.00 2013-05-31 00:34:17.875 151 12625.17 120.72 54843.38 88888.00 2013-05-31 00:34:18.000 151 12625.17 120.70 54843.38 88888.00 2013-05-31 00:34:18.125 151 12625.15 120.70 54843.35 88888.00 2013-05-31 00:34:18.250 151 12625.10 120.70 54843.35 88888.00 2013-05-31 00:34:18.375 151 12625.10 120.75 54843.32 88888.00 2013-05-31 00:34:18.500 151 12625.12 120.70 54843.30 88888.00 2013-05-31 00:34:18.625 151 12625.05 120.67 54843.28 88888.00 2013-05-31 00:34:18.750 151 12625.02 120.62 54843.28 88888.00 2013-05-31 00:34:18.875 151 12625.12 120.65 54843.32 88888.00 2013-05-31 00:34:19.000 151 12625.15 120.65 54843.30 88888.00 2013-05-31 00:34:19.125 151 12625.12 120.67 54843.32 88888.00 2013-05-31 00:34:19.250 151 12625.12 120.67 54843.32 88888.00 2013-05-31 00:34:19.375 151 12625.12 120.67 54843.35 88888.00 2013-05-31 00:34:19.500 151 12625.08 120.65 54843.35 88888.00 2013-05-31 00:34:19.625 151 12625.05 120.62 54843.35 88888.00 2013-05-31 00:34:19.750 151 12625.12 120.65 54843.32 88888.00 2013-05-31 00:34:19.875 151 12625.20 120.67 54843.35 88888.00 2013-05-31 00:34:20.000 151 12625.17 120.70 54843.32 88888.00 2013-05-31 00:34:20.125 151 12625.15 120.67 54843.35 88888.00 2013-05-31 00:34:20.250 151 12625.17 120.70 54843.35 88888.00 2013-05-31 00:34:20.375 151 12625.15 120.67 54843.32 88888.00 2013-05-31 00:34:20.500 151 12625.12 120.65 54843.32 88888.00 2013-05-31 00:34:20.625 151 12625.15 120.62 54843.32 88888.00 2013-05-31 00:34:20.750 151 12625.17 120.62 54843.32 88888.00 2013-05-31 00:34:20.875 151 12625.20 120.67 54843.35 88888.00 2013-05-31 00:34:21.000 151 12625.20 120.70 54843.32 88888.00 2013-05-31 00:34:21.125 151 12625.12 120.62 54843.30 88888.00 2013-05-31 00:34:21.250 151 12625.10 120.58 54843.32 88888.00 2013-05-31 00:34:21.375 151 12625.12 120.60 54843.35 88888.00 2013-05-31 00:34:21.500 151 12625.02 120.62 54843.35 88888.00 2013-05-31 00:34:21.625 151 12625.10 120.58 54843.35 88888.00 2013-05-31 00:34:21.750 151 12625.17 120.62 54843.35 88888.00 2013-05-31 00:34:21.875 151 12625.10 120.62 54843.38 88888.00 2013-05-31 00:34:22.000 151 12625.08 120.65 54843.38 88888.00 2013-05-31 00:34:22.125 151 12625.05 120.65 54843.38 88888.00 2013-05-31 00:34:22.250 151 12625.05 120.62 54843.38 88888.00 2013-05-31 00:34:22.375 151 12625.12 120.62 54843.32 88888.00 2013-05-31 00:34:22.500 151 12625.15 120.62 54843.32 88888.00 2013-05-31 00:34:22.625 151 12625.12 120.62 54843.30 88888.00 2013-05-31 00:34:22.750 151 12625.10 120.65 54843.35 88888.00 2013-05-31 00:34:22.875 151 12625.05 120.67 54843.35 88888.00 2013-05-31 00:34:23.000 151 12625.10 120.65 54843.35 88888.00 2013-05-31 00:34:23.125 151 12625.17 120.65 54843.35 88888.00 2013-05-31 00:34:23.250 151 12625.12 120.62 54843.38 88888.00 2013-05-31 00:34:23.375 151 12625.08 120.62 54843.38 88888.00 2013-05-31 00:34:23.500 151 12625.02 120.58 54843.38 88888.00 2013-05-31 00:34:23.625 151 12625.12 120.58 54843.35 88888.00 2013-05-31 00:34:23.750 151 12625.17 120.60 54843.32 88888.00 2013-05-31 00:34:23.875 151 12625.17 120.65 54843.35 88888.00 2013-05-31 00:34:24.000 151 12625.20 120.67 54843.35 88888.00 2013-05-31 00:34:24.125 151 12625.20 120.65 54843.32 88888.00 2013-05-31 00:34:24.250 151 12625.08 120.58 54843.32 88888.00 2013-05-31 00:34:24.375 151 12625.17 120.58 54843.30 88888.00 2013-05-31 00:34:24.500 151 12625.20 120.58 54843.30 88888.00 2013-05-31 00:34:24.625 151 12625.20 120.55 54843.30 88888.00 2013-05-31 00:34:24.750 151 12625.17 120.58 54843.30 88888.00 2013-05-31 00:34:24.875 151 12625.10 120.60 54843.32 88888.00 2013-05-31 00:34:25.000 151 12625.10 120.58 54843.30 88888.00 2013-05-31 00:34:25.125 151 12625.10 120.55 54843.28 88888.00 2013-05-31 00:34:25.250 151 12625.02 120.53 54843.32 88888.00 2013-05-31 00:34:25.375 151 12625.10 120.62 54843.35 88888.00 2013-05-31 00:34:25.500 151 12625.17 120.60 54843.32 88888.00 2013-05-31 00:34:25.625 151 12625.15 120.58 54843.30 88888.00 2013-05-31 00:34:25.750 151 12625.08 120.58 54843.32 88888.00 2013-05-31 00:34:25.875 151 12625.17 120.58 54843.32 88888.00 2013-05-31 00:34:26.000 151 12625.17 120.58 54843.30 88888.00 2013-05-31 00:34:26.125 151 12625.23 120.62 54843.35 88888.00 2013-05-31 00:34:26.250 151 12625.17 120.58 54843.30 88888.00 2013-05-31 00:34:26.375 151 12625.20 120.58 54843.28 88888.00 2013-05-31 00:34:26.500 151 12625.20 120.58 54843.28 88888.00 2013-05-31 00:34:26.625 151 12625.17 120.60 54843.30 88888.00 2013-05-31 00:34:26.750 151 12625.12 120.60 54843.30 88888.00 2013-05-31 00:34:26.875 151 12625.17 120.60 54843.30 88888.00 2013-05-31 00:34:27.000 151 12625.12 120.55 54843.28 88888.00 2013-05-31 00:34:27.125 151 12625.12 120.53 54843.30 88888.00 2013-05-31 00:34:27.250 151 12625.12 120.53 54843.28 88888.00 2013-05-31 00:34:27.375 151 12625.15 120.55 54843.28 88888.00 2013-05-31 00:34:27.500 151 12625.20 120.60 54843.32 88888.00 2013-05-31 00:34:27.625 151 12625.15 120.58 54843.30 88888.00 2013-05-31 00:34:27.750 151 12625.08 120.55 54843.30 88888.00 2013-05-31 00:34:27.875 151 12625.10 120.50 54843.28 88888.00 2013-05-31 00:34:28.000 151 12625.20 120.53 54843.28 88888.00 2013-05-31 00:34:28.125 151 12625.25 120.58 54843.28 88888.00 2013-05-31 00:34:28.250 151 12625.15 120.53 54843.28 88888.00 2013-05-31 00:34:28.375 151 12625.12 120.50 54843.28 88888.00 2013-05-31 00:34:28.500 151 12625.10 120.53 54843.28 88888.00 2013-05-31 00:34:28.625 151 12625.15 120.58 54843.30 88888.00 2013-05-31 00:34:28.750 151 12625.20 120.60 54843.32 88888.00 2013-05-31 00:34:28.875 151 12625.20 120.60 54843.35 88888.00 2013-05-31 00:34:29.000 151 12625.23 120.60 54843.32 88888.00 2013-05-31 00:34:29.125 151 12625.25 120.58 54843.32 88888.00 2013-05-31 00:34:29.250 151 12625.23 120.58 54843.30 88888.00 2013-05-31 00:34:29.375 151 12625.15 120.55 54843.28 88888.00 2013-05-31 00:34:29.500 151 12625.08 120.55 54843.28 88888.00 2013-05-31 00:34:29.625 151 12625.05 120.55 54843.28 88888.00 2013-05-31 00:34:29.750 151 12625.10 120.58 54843.28 88888.00 2013-05-31 00:34:29.875 151 12625.15 120.58 54843.30 88888.00 2013-05-31 00:34:30.000 151 12625.17 120.62 54843.32 88888.00 2013-05-31 00:34:30.125 151 12625.17 120.62 54843.35 88888.00 2013-05-31 00:34:30.250 151 12625.15 120.65 54843.32 88888.00 2013-05-31 00:34:30.375 151 12625.10 120.62 54843.28 88888.00 2013-05-31 00:34:30.500 151 12625.10 120.60 54843.25 88888.00 2013-05-31 00:34:30.625 151 12625.20 120.60 54843.28 88888.00 2013-05-31 00:34:30.750 151 12625.27 120.60 54843.30 88888.00 2013-05-31 00:34:30.875 151 12625.23 120.58 54843.28 88888.00 2013-05-31 00:34:31.000 151 12625.20 120.53 54843.25 88888.00 2013-05-31 00:34:31.125 151 12625.20 120.58 54843.28 88888.00 2013-05-31 00:34:31.250 151 12625.20 120.60 54843.28 88888.00 2013-05-31 00:34:31.375 151 12625.23 120.62 54843.30 88888.00 2013-05-31 00:34:31.500 151 12625.23 120.60 54843.30 88888.00 2013-05-31 00:34:31.625 151 12625.17 120.60 54843.30 88888.00 2013-05-31 00:34:31.750 151 12625.15 120.62 54843.28 88888.00 2013-05-31 00:34:31.875 151 12625.15 120.62 54843.32 88888.00 2013-05-31 00:34:32.000 151 12625.20 120.65 54843.35 88888.00 2013-05-31 00:34:32.125 151 12625.25 120.65 54843.35 88888.00 2013-05-31 00:34:32.250 151 12625.17 120.58 54843.28 88888.00 2013-05-31 00:34:32.375 151 12625.20 120.53 54843.28 88888.00 2013-05-31 00:34:32.500 151 12625.20 120.60 54843.30 88888.00 2013-05-31 00:34:32.625 151 12625.20 120.65 54843.30 88888.00 2013-05-31 00:34:32.750 151 12625.12 120.60 54843.28 88888.00 2013-05-31 00:34:32.875 151 12625.10 120.58 54843.28 88888.00 2013-05-31 00:34:33.000 151 12625.12 120.62 54843.28 88888.00 2013-05-31 00:34:33.125 151 12625.15 120.62 54843.32 88888.00 2013-05-31 00:34:33.250 151 12625.08 120.55 54843.28 88888.00 2013-05-31 00:34:33.375 151 12625.10 120.55 54843.22 88888.00 2013-05-31 00:34:33.500 151 12625.12 120.55 54843.22 88888.00 2013-05-31 00:34:33.625 151 12625.12 120.58 54843.28 88888.00 2013-05-31 00:34:33.750 151 12625.17 120.65 54843.28 88888.00 2013-05-31 00:34:33.875 151 12625.23 120.65 54843.28 88888.00 2013-05-31 00:34:34.000 151 12625.23 120.62 54843.25 88888.00 2013-05-31 00:34:34.125 151 12625.20 120.58 54843.22 88888.00 2013-05-31 00:34:34.250 151 12625.15 120.60 54843.28 88888.00 2013-05-31 00:34:34.375 151 12625.20 120.65 54843.28 88888.00 2013-05-31 00:34:34.500 151 12625.25 120.67 54843.30 88888.00 2013-05-31 00:34:34.625 151 12625.23 120.70 54843.28 88888.00 2013-05-31 00:34:34.750 151 12625.15 120.65 54843.28 88888.00 2013-05-31 00:34:34.875 151 12625.12 120.62 54843.28 88888.00 2013-05-31 00:34:35.000 151 12625.12 120.58 54843.25 88888.00 2013-05-31 00:34:35.125 151 12625.17 120.62 54843.28 88888.00 2013-05-31 00:34:35.250 151 12625.17 120.62 54843.30 88888.00 2013-05-31 00:34:35.375 151 12625.23 120.65 54843.30 88888.00 2013-05-31 00:34:35.500 151 12625.25 120.70 54843.32 88888.00 2013-05-31 00:34:35.625 151 12625.20 120.65 54843.30 88888.00 2013-05-31 00:34:35.750 151 12625.17 120.65 54843.30 88888.00 2013-05-31 00:34:35.875 151 12625.20 120.70 54843.30 88888.00 2013-05-31 00:34:36.000 151 12625.17 120.65 54843.25 88888.00 2013-05-31 00:34:36.125 151 12625.20 120.62 54843.28 88888.00 2013-05-31 00:34:36.250 151 12625.27 120.65 54843.28 88888.00 2013-05-31 00:34:36.375 151 12625.27 120.67 54843.25 88888.00 2013-05-31 00:34:36.500 151 12625.27 120.70 54843.28 88888.00 2013-05-31 00:34:36.625 151 12625.27 120.67 54843.28 88888.00 2013-05-31 00:34:36.750 151 12625.25 120.70 54843.28 88888.00 2013-05-31 00:34:36.875 151 12625.25 120.72 54843.28 88888.00 2013-05-31 00:34:37.000 151 12625.25 120.72 54843.22 88888.00 2013-05-31 00:34:37.125 151 12625.25 120.67 54843.20 88888.00 2013-05-31 00:34:37.250 151 12625.17 120.65 54843.22 88888.00 2013-05-31 00:34:37.375 151 12625.20 120.67 54843.22 88888.00 2013-05-31 00:34:37.500 151 12625.15 120.65 54843.22 88888.00 2013-05-31 00:34:37.625 151 12625.17 120.65 54843.22 88888.00 2013-05-31 00:34:37.750 151 12625.23 120.70 54843.22 88888.00 2013-05-31 00:34:37.875 151 12625.23 120.70 54843.25 88888.00 2013-05-31 00:34:38.000 151 12625.23 120.70 54843.25 88888.00 2013-05-31 00:34:38.125 151 12625.25 120.70 54843.25 88888.00 2013-05-31 00:34:38.250 151 12625.23 120.72 54843.22 88888.00 2013-05-31 00:34:38.375 151 12625.25 120.70 54843.25 88888.00 2013-05-31 00:34:38.500 151 12625.25 120.72 54843.28 88888.00 2013-05-31 00:34:38.625 151 12625.25 120.72 54843.28 88888.00 2013-05-31 00:34:38.750 151 12625.20 120.70 54843.25 88888.00 2013-05-31 00:34:38.875 151 12625.20 120.67 54843.25 88888.00 2013-05-31 00:34:39.000 151 12625.25 120.65 54843.22 88888.00 2013-05-31 00:34:39.125 151 12625.25 120.67 54843.20 88888.00 2013-05-31 00:34:39.250 151 12625.23 120.67 54843.25 88888.00 2013-05-31 00:34:39.375 151 12625.25 120.67 54843.22 88888.00 2013-05-31 00:34:39.500 151 12625.23 120.62 54843.20 88888.00 2013-05-31 00:34:39.625 151 12625.23 120.62 54843.22 88888.00 2013-05-31 00:34:39.750 151 12625.27 120.70 54843.25 88888.00 2013-05-31 00:34:39.875 151 12625.25 120.70 54843.22 88888.00 2013-05-31 00:34:40.000 151 12625.25 120.70 54843.22 88888.00 2013-05-31 00:34:40.125 151 12625.38 120.75 54843.28 88888.00 2013-05-31 00:34:40.250 151 12625.38 120.75 54843.30 88888.00 2013-05-31 00:34:40.375 151 12625.33 120.70 54843.25 88888.00 2013-05-31 00:34:40.500 151 12625.30 120.72 54843.25 88888.00 2013-05-31 00:34:40.625 151 12625.33 120.72 54843.25 88888.00 2013-05-31 00:34:40.750 151 12625.40 120.75 54843.25 88888.00 2013-05-31 00:34:40.875 151 12625.40 120.72 54843.22 88888.00 2013-05-31 00:34:41.000 151 12625.33 120.72 54843.22 88888.00 2013-05-31 00:34:41.125 151 12625.33 120.75 54843.25 88888.00 2013-05-31 00:34:41.250 151 12625.27 120.72 54843.25 88888.00 2013-05-31 00:34:41.375 151 12625.27 120.75 54843.22 88888.00 2013-05-31 00:34:41.500 151 12625.27 120.75 54843.22 88888.00 2013-05-31 00:34:41.625 151 12625.33 120.78 54843.22 88888.00 2013-05-31 00:34:41.750 151 12625.33 120.75 54843.25 88888.00 2013-05-31 00:34:41.875 151 12625.30 120.75 54843.25 88888.00 2013-05-31 00:34:42.000 151 12625.35 120.75 54843.22 88888.00 2013-05-31 00:34:42.125 151 12625.38 120.72 54843.22 88888.00 2013-05-31 00:34:42.250 151 12625.38 120.72 54843.22 88888.00 2013-05-31 00:34:42.375 151 12625.38 120.75 54843.22 88888.00 2013-05-31 00:34:42.500 151 12625.35 120.72 54843.22 88888.00 2013-05-31 00:34:42.625 151 12625.38 120.75 54843.25 88888.00 2013-05-31 00:34:42.750 151 12625.35 120.80 54843.28 88888.00 2013-05-31 00:34:42.875 151 12625.35 120.78 54843.22 88888.00 2013-05-31 00:34:43.000 151 12625.35 120.75 54843.22 88888.00 2013-05-31 00:34:43.125 151 12625.38 120.75 54843.22 88888.00 2013-05-31 00:34:43.250 151 12625.30 120.75 54843.25 88888.00 2013-05-31 00:34:43.375 151 12625.25 120.78 54843.22 88888.00 2013-05-31 00:34:43.500 151 12625.20 120.80 54843.25 88888.00 2013-05-31 00:34:43.625 151 12625.27 120.80 54843.25 88888.00 2013-05-31 00:34:43.750 151 12625.33 120.78 54843.22 88888.00 2013-05-31 00:34:43.875 151 12625.35 120.80 54843.22 88888.00 2013-05-31 00:34:44.000 151 12625.40 120.80 54843.22 88888.00 2013-05-31 00:34:44.125 151 12625.40 120.80 54843.25 88888.00 2013-05-31 00:34:44.250 151 12625.33 120.78 54843.22 88888.00 2013-05-31 00:34:44.375 151 12625.27 120.75 54843.20 88888.00 2013-05-31 00:34:44.500 151 12625.30 120.78 54843.22 88888.00 2013-05-31 00:34:44.625 151 12625.30 120.78 54843.20 88888.00 2013-05-31 00:34:44.750 151 12625.27 120.75 54843.20 88888.00 2013-05-31 00:34:44.875 151 12625.35 120.78 54843.18 88888.00 2013-05-31 00:34:45.000 151 12625.38 120.83 54843.18 88888.00 2013-05-31 00:34:45.125 151 12625.30 120.80 54843.18 88888.00 2013-05-31 00:34:45.250 151 12625.27 120.78 54843.18 88888.00 2013-05-31 00:34:45.375 151 12625.30 120.83 54843.18 88888.00 2013-05-31 00:34:45.500 151 12625.30 120.85 54843.22 88888.00 2013-05-31 00:34:45.625 151 12625.35 120.85 54843.25 88888.00 2013-05-31 00:34:45.750 151 12625.33 120.83 54843.22 88888.00 2013-05-31 00:34:45.875 151 12625.35 120.85 54843.20 88888.00 2013-05-31 00:34:46.000 151 12625.35 120.83 54843.22 88888.00 2013-05-31 00:34:46.125 151 12625.35 120.85 54843.22 88888.00 2013-05-31 00:34:46.250 151 12625.27 120.83 54843.22 88888.00 2013-05-31 00:34:46.375 151 12625.30 120.83 54843.22 88888.00 2013-05-31 00:34:46.500 151 12625.30 120.75 54843.18 88888.00 2013-05-31 00:34:46.625 151 12625.35 120.80 54843.20 88888.00 2013-05-31 00:34:46.750 151 12625.35 120.85 54843.25 88888.00 2013-05-31 00:34:46.875 151 12625.35 120.85 54843.25 88888.00 2013-05-31 00:34:47.000 151 12625.33 120.80 54843.18 88888.00 2013-05-31 00:34:47.125 151 12625.27 120.75 54843.15 88888.00 2013-05-31 00:34:47.250 151 12625.30 120.78 54843.18 88888.00 2013-05-31 00:34:47.375 151 12625.40 120.80 54843.18 88888.00 2013-05-31 00:34:47.500 151 12625.42 120.80 54843.20 88888.00 2013-05-31 00:34:47.625 151 12625.40 120.78 54843.20 88888.00 2013-05-31 00:34:47.750 151 12625.35 120.80 54843.18 88888.00 2013-05-31 00:34:47.875 151 12625.38 120.83 54843.22 88888.00 2013-05-31 00:34:48.000 151 12625.42 120.83 54843.22 88888.00 2013-05-31 00:34:48.125 151 12625.45 120.80 54843.20 88888.00 2013-05-31 00:34:48.250 151 12625.42 120.80 54843.22 88888.00 2013-05-31 00:34:48.375 151 12625.38 120.80 54843.20 88888.00 2013-05-31 00:34:48.500 151 12625.33 120.78 54843.18 88888.00 2013-05-31 00:34:48.625 151 12625.33 120.75 54843.20 88888.00 2013-05-31 00:34:48.750 151 12625.42 120.80 54843.20 88888.00 2013-05-31 00:34:48.875 151 12625.42 120.83 54843.20 88888.00 2013-05-31 00:34:49.000 151 12625.38 120.83 54843.22 88888.00 2013-05-31 00:34:49.125 151 12625.40 120.85 54843.28 88888.00 2013-05-31 00:34:49.250 151 12625.45 120.83 54843.28 88888.00 2013-05-31 00:34:49.375 151 12625.50 120.83 54843.22 88888.00 2013-05-31 00:34:49.500 151 12625.48 120.80 54843.18 88888.00 2013-05-31 00:34:49.625 151 12625.52 120.85 54843.22 88888.00 2013-05-31 00:34:49.750 151 12625.48 120.83 54843.25 88888.00 2013-05-31 00:34:49.875 151 12625.40 120.85 54843.20 88888.00 2013-05-31 00:34:50.000 151 12625.33 120.85 54843.20 88888.00 2013-05-31 00:34:50.125 151 12625.40 120.85 54843.20 88888.00 2013-05-31 00:34:50.250 151 12625.40 120.83 54843.20 88888.00 2013-05-31 00:34:50.375 151 12625.42 120.83 54843.20 88888.00 2013-05-31 00:34:50.500 151 12625.42 120.83 54843.18 88888.00 2013-05-31 00:34:50.625 151 12625.40 120.78 54843.18 88888.00 2013-05-31 00:34:50.750 151 12625.35 120.80 54843.20 88888.00 2013-05-31 00:34:50.875 151 12625.40 120.78 54843.18 88888.00 2013-05-31 00:34:51.000 151 12625.38 120.80 54843.15 88888.00 2013-05-31 00:34:51.125 151 12625.40 120.80 54843.15 88888.00 2013-05-31 00:34:51.250 151 12625.38 120.83 54843.15 88888.00 2013-05-31 00:34:51.375 151 12625.35 120.83 54843.12 88888.00 2013-05-31 00:34:51.500 151 12625.30 120.83 54843.18 88888.00 2013-05-31 00:34:51.625 151 12625.33 120.83 54843.20 88888.00 2013-05-31 00:34:51.750 151 12625.30 120.83 54843.20 88888.00 2013-05-31 00:34:51.875 151 12625.27 120.85 54843.20 88888.00 2013-05-31 00:34:52.000 151 12625.25 120.88 54843.20 88888.00 2013-05-31 00:34:52.125 151 12625.42 120.90 54843.22 88888.00 2013-05-31 00:34:52.250 151 12625.42 120.90 54843.22 88888.00 2013-05-31 00:34:52.375 151 12625.38 120.88 54843.20 88888.00 2013-05-31 00:34:52.500 151 12625.38 120.88 54843.18 88888.00 2013-05-31 00:34:52.625 151 12625.45 120.85 54843.18 88888.00 2013-05-31 00:34:52.750 151 12625.45 120.88 54843.18 88888.00 2013-05-31 00:34:52.875 151 12625.42 120.90 54843.15 88888.00 2013-05-31 00:34:53.000 151 12625.42 120.88 54843.15 88888.00 2013-05-31 00:34:53.125 151 12625.40 120.83 54843.15 88888.00 2013-05-31 00:34:53.250 151 12625.40 120.85 54843.18 88888.00 2013-05-31 00:34:53.375 151 12625.45 120.88 54843.20 88888.00 2013-05-31 00:34:53.500 151 12625.42 120.90 54843.18 88888.00 2013-05-31 00:34:53.625 151 12625.42 120.88 54843.18 88888.00 2013-05-31 00:34:53.750 151 12625.42 120.88 54843.18 88888.00 2013-05-31 00:34:53.875 151 12625.45 120.90 54843.20 88888.00 2013-05-31 00:34:54.000 151 12625.50 120.90 54843.20 88888.00 2013-05-31 00:34:54.125 151 12625.48 120.88 54843.22 88888.00 2013-05-31 00:34:54.250 151 12625.45 120.88 54843.22 88888.00 2013-05-31 00:34:54.375 151 12625.45 120.88 54843.20 88888.00 2013-05-31 00:34:54.500 151 12625.40 120.88 54843.18 88888.00 2013-05-31 00:34:54.625 151 12625.42 120.85 54843.18 88888.00 2013-05-31 00:34:54.750 151 12625.42 120.88 54843.20 88888.00 2013-05-31 00:34:54.875 151 12625.50 120.95 54843.22 88888.00 2013-05-31 00:34:55.000 151 12625.45 120.92 54843.20 88888.00 2013-05-31 00:34:55.125 151 12625.35 120.95 54843.22 88888.00 2013-05-31 00:34:55.250 151 12625.33 120.92 54843.20 88888.00 2013-05-31 00:34:55.375 151 12625.40 120.90 54843.15 88888.00 2013-05-31 00:34:55.500 151 12625.42 120.90 54843.15 88888.00 2013-05-31 00:34:55.625 151 12625.42 120.88 54843.18 88888.00 2013-05-31 00:34:55.750 151 12625.42 120.90 54843.18 88888.00 2013-05-31 00:34:55.875 151 12625.45 120.90 54843.18 88888.00 2013-05-31 00:34:56.000 151 12625.50 120.90 54843.18 88888.00 2013-05-31 00:34:56.125 151 12625.45 120.90 54843.20 88888.00 2013-05-31 00:34:56.250 151 12625.45 121.05 54843.32 88888.00 2013-05-31 00:34:56.375 151 12625.48 121.00 54843.25 88888.00 2013-05-31 00:34:56.500 151 12625.35 120.90 54843.20 88888.00 2013-05-31 00:34:56.625 151 12625.30 120.85 54843.15 88888.00 2013-05-31 00:34:56.750 151 12625.35 120.90 54843.18 88888.00 2013-05-31 00:34:56.875 151 12625.27 120.90 54843.15 88888.00 2013-05-31 00:34:57.000 151 12625.17 120.85 54843.12 88888.00 2013-05-31 00:34:57.125 151 12625.20 120.85 54843.12 88888.00 2013-05-31 00:34:57.250 151 12625.20 120.85 54843.18 88888.00 2013-05-31 00:34:57.375 151 12625.27 120.88 54843.20 88888.00 2013-05-31 00:34:57.500 151 12625.50 121.03 54843.30 88888.00 2013-05-31 00:34:57.625 151 12625.58 121.05 54843.30 88888.00 2013-05-31 00:34:57.750 151 12625.48 120.95 54843.25 88888.00 2013-05-31 00:34:57.875 151 12625.33 120.92 54843.25 88888.00 2013-05-31 00:34:58.000 151 12625.33 120.92 54843.20 88888.00 2013-05-31 00:34:58.125 151 12625.38 120.92 54843.18 88888.00 2013-05-31 00:34:58.250 151 12625.38 120.97 54843.22 88888.00 2013-05-31 00:34:58.375 151 12625.38 121.00 54843.22 88888.00 2013-05-31 00:34:58.500 151 12625.35 120.92 54843.18 88888.00 2013-05-31 00:34:58.625 151 12625.42 120.95 54843.15 88888.00 2013-05-31 00:34:58.750 151 12625.52 120.95 54843.20 88888.00 2013-05-31 00:34:58.875 151 12625.52 120.92 54843.18 88888.00 2013-05-31 00:34:59.000 151 12625.45 120.90 54843.18 88888.00 2013-05-31 00:34:59.125 151 12625.45 120.95 54843.18 88888.00 2013-05-31 00:34:59.250 151 12625.42 120.97 54843.18 88888.00 2013-05-31 00:34:59.375 151 12625.45 120.92 54843.18 88888.00 2013-05-31 00:34:59.500 151 12625.50 120.92 54843.18 88888.00 2013-05-31 00:34:59.625 151 12625.50 120.92 54843.18 88888.00 2013-05-31 00:34:59.750 151 12625.55 120.95 54843.18 88888.00 2013-05-31 00:34:59.875 151 12625.52 120.95 54843.20 88888.00 2013-05-31 00:35:00.000 151 12625.52 120.92 54843.18 88888.00 2013-05-31 00:35:00.125 151 12625.48 120.83 54843.15 88888.00 2013-05-31 00:35:00.250 151 12625.45 120.85 54843.18 88888.00 2013-05-31 00:35:00.375 151 12625.50 120.90 54843.18 88888.00 2013-05-31 00:35:00.500 151 12625.50 120.92 54843.18 88888.00 2013-05-31 00:35:00.625 151 12625.48 120.92 54843.18 88888.00 2013-05-31 00:35:00.750 151 12625.48 120.88 54843.18 88888.00 2013-05-31 00:35:00.875 151 12625.48 120.88 54843.18 88888.00 2013-05-31 00:35:01.000 151 12625.48 120.90 54843.18 88888.00 2013-05-31 00:35:01.125 151 12625.50 120.92 54843.18 88888.00 2013-05-31 00:35:01.250 151 12625.52 120.97 54843.22 88888.00 2013-05-31 00:35:01.375 151 12625.52 120.97 54843.22 88888.00 2013-05-31 00:35:01.500 151 12625.45 120.90 54843.18 88888.00 2013-05-31 00:35:01.625 151 12625.48 120.88 54843.18 88888.00 2013-05-31 00:35:01.750 151 12625.48 120.85 54843.18 88888.00 2013-05-31 00:35:01.875 151 12625.50 120.95 54843.20 88888.00 2013-05-31 00:35:02.000 151 12625.52 120.95 54843.20 88888.00 2013-05-31 00:35:02.125 151 12625.50 120.92 54843.22 88888.00 2013-05-31 00:35:02.250 151 12625.50 120.92 54843.22 88888.00 2013-05-31 00:35:02.375 151 12625.58 120.92 54843.22 88888.00 2013-05-31 00:35:02.500 151 12625.58 120.97 54843.22 88888.00 2013-05-31 00:35:02.625 151 12625.55 120.95 54843.22 88888.00 2013-05-31 00:35:02.750 151 12625.52 120.95 54843.20 88888.00 2013-05-31 00:35:02.875 151 12625.58 120.95 54843.20 88888.00 2013-05-31 00:35:03.000 151 12625.58 120.97 54843.22 88888.00 2013-05-31 00:35:03.125 151 12625.50 120.95 54843.22 88888.00 2013-05-31 00:35:03.250 151 12625.45 120.95 54843.22 88888.00 2013-05-31 00:35:03.375 151 12625.40 120.95 54843.22 88888.00 2013-05-31 00:35:03.500 151 12625.45 121.00 54843.22 88888.00 2013-05-31 00:35:03.625 151 12625.48 120.95 54843.22 88888.00 2013-05-31 00:35:03.750 151 12625.45 120.88 54843.20 88888.00 2013-05-31 00:35:03.875 151 12625.45 120.92 54843.22 88888.00 2013-05-31 00:35:04.000 151 12625.48 120.95 54843.20 88888.00 2013-05-31 00:35:04.125 151 12625.50 120.95 54843.22 88888.00 2013-05-31 00:35:04.250 151 12625.50 120.95 54843.22 88888.00 2013-05-31 00:35:04.375 151 12625.45 120.92 54843.22 88888.00 2013-05-31 00:35:04.500 151 12625.48 120.95 54843.22 88888.00 2013-05-31 00:35:04.625 151 12625.52 120.95 54843.18 88888.00 2013-05-31 00:35:04.750 151 12625.55 120.92 54843.18 88888.00 2013-05-31 00:35:04.875 151 12625.55 120.95 54843.18 88888.00 2013-05-31 00:35:05.000 151 12625.48 120.92 54843.15 88888.00 2013-05-31 00:35:05.125 151 12625.42 120.90 54843.20 88888.00 2013-05-31 00:35:05.250 151 12625.45 120.90 54843.20 88888.00 2013-05-31 00:35:05.375 151 12625.50 120.95 54843.22 88888.00 2013-05-31 00:35:05.500 151 12625.50 120.95 54843.20 88888.00 2013-05-31 00:35:05.625 151 12625.50 120.95 54843.20 88888.00 2013-05-31 00:35:05.750 151 12625.45 120.88 54843.15 88888.00 2013-05-31 00:35:05.875 151 12625.42 120.90 54843.18 88888.00 2013-05-31 00:35:06.000 151 12625.45 120.92 54843.20 88888.00 2013-05-31 00:35:06.125 151 12625.45 120.92 54843.22 88888.00 2013-05-31 00:35:06.250 151 12625.42 120.95 54843.22 88888.00 2013-05-31 00:35:06.375 151 12625.40 121.00 54843.22 88888.00 2013-05-31 00:35:06.500 151 12625.23 120.90 54843.15 88888.00 2013-05-31 00:35:06.625 151 12625.23 120.85 54843.15 88888.00 2013-05-31 00:35:06.750 151 12625.30 120.90 54843.18 88888.00 2013-05-31 00:35:06.875 151 12625.45 120.97 54843.20 88888.00 2013-05-31 00:35:07.000 151 12625.48 120.95 54843.18 88888.00 2013-05-31 00:35:07.125 151 12625.45 120.92 54843.18 88888.00 2013-05-31 00:35:07.250 151 12625.42 120.92 54843.20 88888.00 2013-05-31 00:35:07.375 151 12625.42 120.90 54843.20 88888.00 2013-05-31 00:35:07.500 151 12625.40 120.90 54843.18 88888.00 2013-05-31 00:35:07.625 151 12625.40 120.92 54843.18 88888.00 2013-05-31 00:35:07.750 151 12625.42 120.92 54843.15 88888.00 2013-05-31 00:35:07.875 151 12625.45 120.92 54843.18 88888.00 2013-05-31 00:35:08.000 151 12625.42 120.92 54843.18 88888.00 2013-05-31 00:35:08.125 151 12625.40 120.95 54843.22 88888.00 2013-05-31 00:35:08.250 151 12625.48 120.95 54843.22 88888.00 2013-05-31 00:35:08.375 151 12625.48 120.90 54843.20 88888.00 2013-05-31 00:35:08.500 151 12625.48 120.95 54843.18 88888.00 2013-05-31 00:35:08.625 151 12625.50 120.95 54843.22 88888.00 2013-05-31 00:35:08.750 151 12625.45 120.95 54843.22 88888.00 2013-05-31 00:35:08.875 151 12625.40 120.92 54843.20 88888.00 2013-05-31 00:35:09.000 151 12625.30 120.83 54843.05 88888.00 2013-05-31 00:35:09.125 151 12624.85 120.47 54842.85 88888.00 2013-05-31 00:35:09.250 151 12625.12 120.75 54843.12 88888.00 2013-05-31 00:35:09.375 151 12625.45 120.95 54843.25 88888.00 2013-05-31 00:35:09.500 151 12625.50 120.95 54843.22 88888.00 2013-05-31 00:35:09.625 151 12625.48 120.92 54843.18 88888.00 2013-05-31 00:35:09.750 151 12625.40 120.92 54843.18 88888.00 2013-05-31 00:35:09.875 151 12625.35 120.90 54843.18 88888.00 2013-05-31 00:35:10.000 151 12625.38 120.92 54843.15 88888.00 2013-05-31 00:35:10.125 151 12625.48 120.92 54843.18 88888.00 2013-05-31 00:35:10.250 151 12625.48 120.92 54843.22 88888.00 2013-05-31 00:35:10.375 151 12625.48 120.95 54843.22 88888.00 2013-05-31 00:35:10.500 151 12625.45 120.95 54843.22 88888.00 2013-05-31 00:35:10.625 151 12625.45 120.92 54843.20 88888.00 2013-05-31 00:35:10.750 151 12625.40 120.90 54843.20 88888.00 2013-05-31 00:35:10.875 151 12625.45 120.97 54843.22 88888.00 2013-05-31 00:35:11.000 151 12625.42 120.97 54843.20 88888.00 2013-05-31 00:35:11.125 151 12625.40 120.95 54843.20 88888.00 2013-05-31 00:35:11.250 151 12625.45 120.92 54843.20 88888.00 2013-05-31 00:35:11.375 151 12625.50 120.95 54843.20 88888.00 2013-05-31 00:35:11.500 151 12625.42 120.90 54843.18 88888.00 2013-05-31 00:35:11.625 151 12625.45 120.92 54843.20 88888.00 2013-05-31 00:35:11.750 151 12625.55 120.97 54843.20 88888.00 2013-05-31 00:35:11.875 151 12625.55 120.97 54843.20 88888.00 2013-05-31 00:35:12.000 151 12625.55 120.97 54843.18 88888.00 2013-05-31 00:35:12.125 151 12625.48 120.88 54843.15 88888.00 2013-05-31 00:35:12.250 151 12625.38 120.83 54843.12 88888.00 2013-05-31 00:35:12.375 151 12625.40 120.85 54843.12 88888.00 2013-05-31 00:35:12.500 151 12625.52 120.90 54843.20 88888.00 2013-05-31 00:35:12.625 151 12625.55 120.95 54843.22 88888.00 2013-05-31 00:35:12.750 151 12625.48 120.95 54843.22 88888.00 2013-05-31 00:35:12.875 151 12625.40 120.95 54843.22 88888.00 2013-05-31 00:35:13.000 151 12625.42 120.97 54843.22 88888.00 2013-05-31 00:35:13.125 151 12625.42 120.95 54843.22 88888.00 2013-05-31 00:35:13.250 151 12625.48 120.95 54843.25 88888.00 2013-05-31 00:35:13.375 151 12625.58 120.97 54843.25 88888.00 2013-05-31 00:35:13.500 151 12625.58 120.95 54843.20 88888.00 2013-05-31 00:35:13.625 151 12625.48 120.90 54843.18 88888.00 2013-05-31 00:35:13.750 151 12625.48 120.92 54843.20 88888.00 2013-05-31 00:35:13.875 151 12625.67 121.12 54843.35 88888.00 2013-05-31 00:35:14.000 151 12625.70 121.10 54843.35 88888.00 2013-05-31 00:35:14.125 151 12625.70 121.15 54843.43 88888.00 2013-05-31 00:35:14.250 151 12625.52 120.95 54843.28 88888.00 2013-05-31 00:35:14.375 151 12625.52 120.95 54843.20 88888.00 2013-05-31 00:35:14.500 151 12625.55 120.97 54843.20 88888.00 2013-05-31 00:35:14.625 151 12625.50 120.92 54843.18 88888.00 2013-05-31 00:35:14.750 151 12625.40 120.88 54843.15 88888.00 2013-05-31 00:35:14.875 151 12625.45 120.85 54843.18 88888.00 2013-05-31 00:35:15.000 151 12625.58 120.88 54843.18 88888.00 2013-05-31 00:35:15.125 151 12625.58 120.95 54843.22 88888.00 2013-05-31 00:35:15.250 151 12625.52 120.95 54843.22 88888.00 2013-05-31 00:35:15.375 151 12625.50 120.90 54843.20 88888.00 2013-05-31 00:35:15.500 151 12625.48 120.88 54843.20 88888.00 2013-05-31 00:35:15.625 151 12625.52 120.92 54843.18 88888.00 2013-05-31 00:35:15.750 151 12625.55 120.95 54843.20 88888.00 2013-05-31 00:35:15.875 151 12625.58 120.92 54843.20 88888.00 2013-05-31 00:35:16.000 151 12625.58 120.92 54843.20 88888.00 2013-05-31 00:35:16.125 151 12625.62 120.95 54843.20 88888.00 2013-05-31 00:35:16.250 151 12625.65 120.95 54843.22 88888.00 2013-05-31 00:35:16.375 151 12625.62 120.95 54843.22 88888.00 2013-05-31 00:35:16.500 151 12625.55 120.95 54843.22 88888.00 2013-05-31 00:35:16.625 151 12625.55 120.95 54843.22 88888.00 2013-05-31 00:35:16.750 151 12625.60 120.95 54843.22 88888.00 2013-05-31 00:35:16.875 151 12625.60 120.95 54843.20 88888.00 2013-05-31 00:35:17.000 151 12625.60 120.95 54843.22 88888.00 2013-05-31 00:35:17.125 151 12625.58 121.00 54843.25 88888.00 2013-05-31 00:35:17.250 151 12625.58 120.97 54843.22 88888.00 2013-05-31 00:35:17.375 151 12625.58 120.92 54843.18 88888.00 2013-05-31 00:35:17.500 151 12625.55 120.92 54843.15 88888.00 2013-05-31 00:35:17.625 151 12625.42 120.90 54843.18 88888.00 2013-05-31 00:35:17.750 151 12625.40 120.95 54843.18 88888.00 2013-05-31 00:35:17.875 151 12625.45 120.95 54843.20 88888.00 2013-05-31 00:35:18.000 151 12625.52 120.95 54843.20 88888.00 2013-05-31 00:35:18.125 151 12625.55 120.92 54843.18 88888.00 2013-05-31 00:35:18.250 151 12625.50 120.92 54843.25 88888.00 2013-05-31 00:35:18.375 151 12625.52 120.95 54843.25 88888.00 2013-05-31 00:35:18.500 151 12625.55 120.95 54843.22 88888.00 2013-05-31 00:35:18.625 151 12625.48 120.97 54843.20 88888.00 2013-05-31 00:35:18.750 151 12625.42 120.90 54843.18 88888.00 2013-05-31 00:35:18.875 151 12625.52 120.92 54843.20 88888.00 2013-05-31 00:35:19.000 151 12625.58 120.92 54843.20 88888.00 2013-05-31 00:35:19.125 151 12625.55 120.92 54843.20 88888.00 2013-05-31 00:35:19.250 151 12625.45 120.85 54843.20 88888.00 2013-05-31 00:35:19.375 151 12625.52 120.88 54843.22 88888.00 2013-05-31 00:35:19.500 151 12625.58 120.88 54843.22 88888.00 2013-05-31 00:35:19.625 151 12625.50 120.85 54843.18 88888.00 2013-05-31 00:35:19.750 151 12625.40 120.85 54843.18 88888.00 2013-05-31 00:35:19.875 151 12625.33 120.85 54843.18 88888.00 2013-05-31 00:35:20.000 151 12625.45 120.90 54843.22 88888.00 2013-05-31 00:35:20.125 151 12625.52 120.92 54843.22 88888.00 2013-05-31 00:35:20.250 151 12625.42 120.85 54843.15 88888.00 2013-05-31 00:35:20.375 151 12625.42 120.88 54843.20 88888.00 2013-05-31 00:35:20.500 151 12625.48 120.90 54843.20 88888.00 2013-05-31 00:35:20.625 151 12625.52 120.90 54843.20 88888.00 2013-05-31 00:35:20.750 151 12625.50 120.90 54843.18 88888.00 2013-05-31 00:35:20.875 151 12625.48 120.88 54843.18 88888.00 2013-05-31 00:35:21.000 151 12625.52 120.90 54843.20 88888.00 2013-05-31 00:35:21.125 151 12625.52 120.90 54843.20 88888.00 2013-05-31 00:35:21.250 151 12625.58 120.90 54843.18 88888.00 2013-05-31 00:35:21.375 151 12625.58 120.88 54843.20 88888.00 2013-05-31 00:35:21.500 151 12625.52 120.88 54843.18 88888.00 2013-05-31 00:35:21.625 151 12625.58 120.95 54843.20 88888.00 2013-05-31 00:35:21.750 151 12625.52 120.85 54843.15 88888.00 2013-05-31 00:35:21.875 151 12625.52 120.85 54843.15 88888.00 2013-05-31 00:35:22.000 151 12625.58 120.88 54843.15 88888.00 2013-05-31 00:35:22.125 151 12625.55 120.92 54843.15 88888.00 2013-05-31 00:35:22.250 151 12625.48 120.85 54843.18 88888.00 2013-05-31 00:35:22.375 151 12625.45 120.83 54843.18 88888.00 2013-05-31 00:35:22.500 151 12625.45 120.85 54843.18 88888.00 2013-05-31 00:35:22.625 151 12625.48 120.90 54843.22 88888.00 2013-05-31 00:35:22.750 151 12625.45 120.97 54843.22 88888.00 2013-05-31 00:35:22.875 151 12625.42 120.95 54843.18 88888.00 2013-05-31 00:35:23.000 151 12625.40 120.83 54843.12 88888.00 2013-05-31 00:35:23.125 151 12625.45 120.88 54843.20 88888.00 2013-05-31 00:35:23.250 151 12625.50 120.90 54843.20 88888.00 2013-05-31 00:35:23.375 151 12625.55 120.95 54843.22 88888.00 2013-05-31 00:35:23.500 151 12625.60 120.97 54843.22 88888.00 2013-05-31 00:35:23.625 151 12625.62 120.95 54843.18 88888.00 2013-05-31 00:35:23.750 151 12625.58 120.90 54843.18 88888.00 2013-05-31 00:35:23.875 151 12625.55 120.85 54843.15 88888.00 2013-05-31 00:35:24.000 151 12625.55 120.88 54843.15 88888.00 2013-05-31 00:35:24.125 151 12625.60 120.95 54843.20 88888.00 2013-05-31 00:35:24.250 151 12625.58 120.92 54843.20 88888.00 2013-05-31 00:35:24.375 151 12625.55 120.85 54843.18 88888.00 2013-05-31 00:35:24.500 151 12625.50 120.85 54843.18 88888.00 2013-05-31 00:35:24.625 151 12625.50 120.90 54843.22 88888.00 2013-05-31 00:35:24.750 151 12625.58 120.92 54843.22 88888.00 2013-05-31 00:35:24.875 151 12625.58 120.95 54843.22 88888.00 2013-05-31 00:35:25.000 151 12625.55 120.95 54843.22 88888.00 2013-05-31 00:35:25.125 151 12625.60 120.92 54843.22 88888.00 2013-05-31 00:35:25.250 151 12625.55 120.90 54843.20 88888.00 2013-05-31 00:35:25.375 151 12625.55 120.90 54843.20 88888.00 2013-05-31 00:35:25.500 151 12625.52 120.92 54843.22 88888.00 2013-05-31 00:35:25.625 151 12625.55 120.92 54843.22 88888.00 2013-05-31 00:35:25.750 151 12625.55 120.95 54843.22 88888.00 2013-05-31 00:35:25.875 151 12625.50 120.90 54843.22 88888.00 2013-05-31 00:35:26.000 151 12625.45 120.88 54843.18 88888.00 2013-05-31 00:35:26.125 151 12625.48 120.88 54843.20 88888.00 2013-05-31 00:35:26.250 151 12625.58 120.85 54843.22 88888.00 2013-05-31 00:35:26.375 151 12625.52 120.85 54843.20 88888.00 2013-05-31 00:35:26.500 151 12625.50 120.88 54843.20 88888.00 2013-05-31 00:35:26.625 151 12625.62 120.88 54843.22 88888.00 2013-05-31 00:35:26.750 151 12625.65 120.85 54843.20 88888.00 2013-05-31 00:35:26.875 151 12625.65 120.85 54843.20 88888.00 2013-05-31 00:35:27.000 151 12625.67 120.90 54843.20 88888.00 2013-05-31 00:35:27.125 151 12625.62 120.90 54843.22 88888.00 2013-05-31 00:35:27.250 151 12625.55 120.88 54843.22 88888.00 2013-05-31 00:35:27.375 151 12625.58 120.90 54843.25 88888.00 2013-05-31 00:35:27.500 151 12625.62 120.90 54843.28 88888.00 2013-05-31 00:35:27.625 151 12625.55 120.88 54843.22 88888.00 2013-05-31 00:35:27.750 151 12625.42 120.83 54843.18 88888.00 2013-05-31 00:35:27.875 151 12625.48 120.85 54843.22 88888.00 2013-05-31 00:35:28.000 151 12625.58 120.90 54843.22 88888.00 2013-05-31 00:35:28.125 151 12625.65 120.92 54843.25 88888.00 2013-05-31 00:35:28.250 151 12625.60 120.85 54843.20 88888.00 2013-05-31 00:35:28.375 151 12625.60 120.85 54843.20 88888.00 2013-05-31 00:35:28.500 151 12625.62 120.90 54843.20 88888.00 2013-05-31 00:35:28.625 151 12625.62 120.88 54843.22 88888.00 2013-05-31 00:35:28.750 151 12625.60 120.85 54843.22 88888.00 2013-05-31 00:35:28.875 151 12625.58 120.88 54843.25 88888.00 2013-05-31 00:35:29.000 151 12625.55 120.88 54843.22 88888.00 2013-05-31 00:35:29.125 151 12625.60 120.88 54843.22 88888.00 2013-05-31 00:35:29.250 151 12625.60 120.85 54843.22 88888.00 2013-05-31 00:35:29.375 151 12625.60 120.88 54843.22 88888.00 2013-05-31 00:35:29.500 151 12625.60 120.88 54843.22 88888.00 2013-05-31 00:35:29.625 151 12625.60 120.88 54843.20 88888.00 2013-05-31 00:35:29.750 151 12625.60 120.88 54843.20 88888.00 2013-05-31 00:35:29.875 151 12625.58 120.90 54843.20 88888.00 2013-05-31 00:35:30.000 151 12625.60 120.90 54843.20 88888.00 2013-05-31 00:35:30.125 151 12625.62 120.85 54843.20 88888.00 2013-05-31 00:35:30.250 151 12625.65 120.85 54843.20 88888.00 2013-05-31 00:35:30.375 151 12625.70 120.90 54843.25 88888.00 2013-05-31 00:35:30.500 151 12625.73 120.92 54843.28 88888.00 2013-05-31 00:35:30.625 151 12625.60 120.88 54843.20 88888.00 2013-05-31 00:35:30.750 151 12625.60 120.85 54843.22 88888.00 2013-05-31 00:35:30.875 151 12625.55 120.85 54843.22 88888.00 2013-05-31 00:35:31.000 151 12625.50 120.85 54843.22 88888.00 2013-05-31 00:35:31.125 151 12625.50 120.85 54843.22 88888.00 2013-05-31 00:35:31.250 151 12625.55 120.88 54843.25 88888.00 2013-05-31 00:35:31.375 151 12625.60 120.90 54843.22 88888.00 2013-05-31 00:35:31.500 151 12625.55 120.88 54843.20 88888.00 2013-05-31 00:35:31.625 151 12625.55 120.85 54843.20 88888.00 2013-05-31 00:35:31.750 151 12625.58 120.90 54843.25 88888.00 2013-05-31 00:35:31.875 151 12625.55 120.92 54843.25 88888.00 2013-05-31 00:35:32.000 151 12625.52 120.83 54843.20 88888.00 2013-05-31 00:35:32.125 151 12625.65 120.85 54843.20 88888.00 2013-05-31 00:35:32.250 151 12625.58 120.80 54843.22 88888.00 2013-05-31 00:35:32.375 151 12625.55 120.83 54843.22 88888.00 2013-05-31 00:35:32.500 151 12625.60 120.90 54843.28 88888.00 2013-05-31 00:35:32.625 151 12625.62 120.90 54843.25 88888.00 2013-05-31 00:35:32.750 151 12625.58 120.90 54843.25 88888.00 2013-05-31 00:35:32.875 151 12625.60 120.90 54843.25 88888.00 2013-05-31 00:35:33.000 151 12625.60 120.90 54843.22 88888.00 2013-05-31 00:35:33.125 151 12625.60 120.92 54843.22 88888.00 2013-05-31 00:35:33.250 151 12625.65 120.88 54843.25 88888.00 2013-05-31 00:35:33.375 151 12625.67 120.90 54843.25 88888.00 2013-05-31 00:35:33.500 151 12625.62 120.90 54843.28 88888.00 2013-05-31 00:35:33.625 151 12625.60 120.88 54843.28 88888.00 2013-05-31 00:35:33.750 151 12625.58 120.85 54843.28 88888.00 2013-05-31 00:35:33.875 151 12625.65 120.90 54843.25 88888.00 2013-05-31 00:35:34.000 151 12625.65 120.88 54843.22 88888.00 2013-05-31 00:35:34.125 151 12625.62 120.85 54843.22 88888.00 2013-05-31 00:35:34.250 151 12625.52 120.88 54843.28 88888.00 2013-05-31 00:35:34.375 151 12625.60 120.90 54843.30 88888.00 2013-05-31 00:35:34.500 151 12625.62 120.90 54843.28 88888.00 2013-05-31 00:35:34.625 151 12625.62 120.90 54843.28 88888.00 2013-05-31 00:35:34.750 151 12625.60 120.92 54843.28 88888.00 2013-05-31 00:35:34.875 151 12625.62 120.92 54843.28 88888.00 2013-05-31 00:35:35.000 151 12625.67 120.90 54843.25 88888.00 2013-05-31 00:35:35.125 151 12625.62 120.85 54843.25 88888.00 2013-05-31 00:35:35.250 151 12625.52 120.83 54843.28 88888.00 2013-05-31 00:35:35.375 151 12625.52 120.85 54843.28 88888.00 2013-05-31 00:35:35.500 151 12625.58 120.88 54843.28 88888.00 2013-05-31 00:35:35.625 151 12625.55 120.85 54843.25 88888.00 2013-05-31 00:35:35.750 151 12625.52 120.83 54843.25 88888.00 2013-05-31 00:35:35.875 151 12625.52 120.83 54843.28 88888.00 2013-05-31 00:35:36.000 151 12625.52 120.85 54843.25 88888.00 2013-05-31 00:35:36.125 151 12625.52 120.85 54843.28 88888.00 2013-05-31 00:35:36.250 151 12625.42 120.83 54843.28 88888.00 2013-05-31 00:35:36.375 151 12625.50 120.85 54843.28 88888.00 2013-05-31 00:35:36.500 151 12625.58 120.80 54843.28 88888.00 2013-05-31 00:35:36.625 151 12625.60 120.80 54843.22 88888.00 2013-05-31 00:35:36.750 151 12625.55 120.83 54843.25 88888.00 2013-05-31 00:35:36.875 151 12625.50 120.83 54843.28 88888.00 2013-05-31 00:35:37.000 151 12625.45 120.83 54843.25 88888.00 2013-05-31 00:35:37.125 151 12625.50 120.83 54843.25 88888.00 2013-05-31 00:35:37.250 151 12625.58 120.83 54843.28 88888.00 2013-05-31 00:35:37.375 151 12625.65 120.83 54843.25 88888.00 2013-05-31 00:35:37.500 151 12625.65 120.83 54843.25 88888.00 2013-05-31 00:35:37.625 151 12625.60 120.83 54843.28 88888.00 2013-05-31 00:35:37.750 151 12625.60 120.85 54843.25 88888.00 2013-05-31 00:35:37.875 151 12625.62 120.83 54843.25 88888.00 2013-05-31 00:35:38.000 151 12625.62 120.80 54843.25 88888.00 2013-05-31 00:35:38.125 151 12625.58 120.85 54843.30 88888.00 2013-05-31 00:35:38.250 151 12625.50 120.85 54843.28 88888.00 2013-05-31 00:35:38.375 151 12625.55 120.85 54843.25 88888.00 2013-05-31 00:35:38.500 151 12625.58 120.85 54843.25 88888.00 2013-05-31 00:35:38.625 151 12625.58 120.85 54843.28 88888.00 2013-05-31 00:35:38.750 151 12625.55 120.83 54843.28 88888.00 2013-05-31 00:35:38.875 151 12625.52 120.80 54843.30 88888.00 2013-05-31 00:35:39.000 151 12625.58 120.80 54843.28 88888.00 2013-05-31 00:35:39.125 151 12625.62 120.83 54843.28 88888.00 2013-05-31 00:35:39.250 151 12625.62 120.83 54843.30 88888.00 2013-05-31 00:35:39.375 151 12625.60 120.90 54843.35 88888.00 2013-05-31 00:35:39.500 151 12625.60 120.90 54843.32 88888.00 2013-05-31 00:35:39.625 151 12625.55 120.83 54843.28 88888.00 2013-05-31 00:35:39.750 151 12625.55 120.78 54843.25 88888.00 2013-05-31 00:35:39.875 151 12625.60 120.83 54843.28 88888.00 2013-05-31 00:35:40.000 151 12625.62 120.88 54843.30 88888.00 2013-05-31 00:35:40.125 151 12625.65 120.90 54843.30 88888.00 2013-05-31 00:35:40.250 151 12625.60 120.85 54843.28 88888.00 2013-05-31 00:35:40.375 151 12625.55 120.85 54843.25 88888.00 2013-05-31 00:35:40.500 151 12625.60 120.80 54843.25 88888.00 2013-05-31 00:35:40.625 151 12625.65 120.80 54843.28 88888.00 2013-05-31 00:35:40.750 151 12625.62 120.80 54843.25 88888.00 2013-05-31 00:35:40.875 151 12625.58 120.80 54843.32 88888.00 2013-05-31 00:35:41.000 151 12625.58 120.90 54843.38 88888.00 2013-05-31 00:35:41.125 151 12625.52 120.88 54843.30 88888.00 2013-05-31 00:35:41.250 151 12625.42 120.83 54843.28 88888.00 2013-05-31 00:35:41.375 151 12625.48 120.83 54843.30 88888.00 2013-05-31 00:35:41.500 151 12625.52 120.80 54843.30 88888.00 2013-05-31 00:35:41.625 151 12625.55 120.80 54843.28 88888.00 2013-05-31 00:35:41.750 151 12625.48 120.80 54843.28 88888.00 2013-05-31 00:35:41.875 151 12625.40 120.80 54843.30 88888.00 2013-05-31 00:35:42.000 151 12625.38 120.78 54843.25 88888.00 2013-05-31 00:35:42.125 151 12625.48 120.83 54843.28 88888.00 2013-05-31 00:35:42.250 151 12625.48 120.88 54843.30 88888.00 2013-05-31 00:35:42.375 151 12625.48 120.88 54843.32 88888.00 2013-05-31 00:35:42.500 151 12625.48 120.88 54843.32 88888.00 2013-05-31 00:35:42.625 151 12625.48 120.85 54843.32 88888.00 2013-05-31 00:35:42.750 151 12625.45 120.80 54843.30 88888.00 2013-05-31 00:35:42.875 151 12625.50 120.80 54843.30 88888.00 2013-05-31 00:35:43.000 151 12625.50 120.83 54843.32 88888.00 2013-05-31 00:35:43.125 151 12625.42 120.85 54843.32 88888.00 2013-05-31 00:35:43.250 151 12625.40 120.83 54843.30 88888.00 2013-05-31 00:35:43.375 151 12625.45 120.85 54843.30 88888.00 2013-05-31 00:35:43.500 151 12625.42 120.85 54843.28 88888.00 2013-05-31 00:35:43.625 151 12625.45 120.85 54843.30 88888.00 2013-05-31 00:35:43.750 151 12625.50 120.85 54843.30 88888.00 2013-05-31 00:35:43.875 151 12625.55 120.83 54843.30 88888.00 2013-05-31 00:35:44.000 151 12625.52 120.83 54843.32 88888.00 2013-05-31 00:35:44.125 151 12625.55 120.85 54843.35 88888.00 2013-05-31 00:35:44.250 151 12625.52 120.83 54843.30 88888.00 2013-05-31 00:35:44.375 151 12625.50 120.80 54843.28 88888.00 2013-05-31 00:35:44.500 151 12625.52 120.78 54843.28 88888.00 2013-05-31 00:35:44.625 151 12625.52 120.78 54843.28 88888.00 2013-05-31 00:35:44.750 151 12625.52 120.78 54843.28 88888.00 2013-05-31 00:35:44.875 151 12625.58 120.80 54843.30 88888.00 2013-05-31 00:35:45.000 151 12625.58 120.83 54843.30 88888.00 2013-05-31 00:35:45.125 151 12625.52 120.80 54843.30 88888.00 2013-05-31 00:35:45.250 151 12625.50 120.83 54843.30 88888.00 2013-05-31 00:35:45.375 151 12625.48 120.85 54843.32 88888.00 2013-05-31 00:35:45.500 151 12625.45 120.85 54843.30 88888.00 2013-05-31 00:35:45.625 151 12625.45 120.83 54843.28 88888.00 2013-05-31 00:35:45.750 151 12625.45 120.83 54843.25 88888.00 2013-05-31 00:35:45.875 151 12625.45 120.78 54843.28 88888.00 2013-05-31 00:35:46.000 151 12625.40 120.83 54843.28 88888.00 2013-05-31 00:35:46.125 151 12625.38 120.83 54843.32 88888.00 2013-05-31 00:35:46.250 151 12625.40 120.80 54843.32 88888.00 2013-05-31 00:35:46.375 151 12625.48 120.83 54843.32 88888.00 2013-05-31 00:35:46.500 151 12625.50 120.83 54843.30 88888.00 2013-05-31 00:35:46.625 151 12625.52 120.83 54843.30 88888.00 2013-05-31 00:35:46.750 151 12625.55 120.80 54843.28 88888.00 2013-05-31 00:35:46.875 151 12625.55 120.80 54843.30 88888.00 2013-05-31 00:35:47.000 151 12625.48 120.80 54843.28 88888.00 2013-05-31 00:35:47.125 151 12625.42 120.78 54843.28 88888.00 2013-05-31 00:35:47.250 151 12625.42 120.78 54843.28 88888.00 2013-05-31 00:35:47.375 151 12625.42 120.85 54843.32 88888.00 2013-05-31 00:35:47.500 151 12625.45 120.88 54843.32 88888.00 2013-05-31 00:35:47.625 151 12625.40 120.85 54843.28 88888.00 2013-05-31 00:35:47.750 151 12625.45 120.83 54843.30 88888.00 2013-05-31 00:35:47.875 151 12625.50 120.85 54843.35 88888.00 2013-05-31 00:35:48.000 151 12625.52 120.88 54843.35 88888.00 2013-05-31 00:35:48.125 151 12625.42 120.85 54843.30 88888.00 2013-05-31 00:35:48.250 151 12625.38 120.83 54843.30 88888.00 2013-05-31 00:35:48.375 151 12625.45 120.88 54843.35 88888.00 2013-05-31 00:35:48.500 151 12625.50 120.90 54843.35 88888.00 2013-05-31 00:35:48.625 151 12625.50 120.85 54843.35 88888.00 2013-05-31 00:35:48.750 151 12625.42 120.78 54843.32 88888.00 2013-05-31 00:35:48.875 151 12625.42 120.80 54843.30 88888.00 2013-05-31 00:35:49.000 151 12625.48 120.83 54843.30 88888.00 2013-05-31 00:35:49.125 151 12625.40 120.83 54843.30 88888.00 2013-05-31 00:35:49.250 151 12625.35 120.80 54843.30 88888.00 2013-05-31 00:35:49.375 151 12625.35 120.78 54843.30 88888.00 2013-05-31 00:35:49.500 151 12625.42 120.80 54843.30 88888.00 2013-05-31 00:35:49.625 151 12625.42 120.80 54843.30 88888.00 2013-05-31 00:35:49.750 151 12625.48 120.83 54843.30 88888.00 2013-05-31 00:35:49.875 151 12625.48 120.85 54843.32 88888.00 2013-05-31 00:35:50.000 151 12625.40 120.83 54843.30 88888.00 2013-05-31 00:35:50.125 151 12625.35 120.83 54843.32 88888.00 2013-05-31 00:35:50.250 151 12625.35 120.85 54843.35 88888.00 2013-05-31 00:35:50.375 151 12625.38 120.88 54843.32 88888.00 2013-05-31 00:35:50.500 151 12625.45 120.85 54843.32 88888.00 2013-05-31 00:35:50.625 151 12625.40 120.80 54843.28 88888.00 2013-05-31 00:35:50.750 151 12625.35 120.78 54843.28 88888.00 2013-05-31 00:35:50.875 151 12625.40 120.78 54843.32 88888.00 2013-05-31 00:35:51.000 151 12625.38 120.78 54843.30 88888.00 2013-05-31 00:35:51.125 151 12625.35 120.80 54843.30 88888.00 2013-05-31 00:35:51.250 151 12625.38 120.78 54843.30 88888.00 2013-05-31 00:35:51.375 151 12625.40 120.80 54843.30 88888.00 2013-05-31 00:35:51.500 151 12625.38 120.78 54843.30 88888.00 2013-05-31 00:35:51.625 151 12625.38 120.80 54843.30 88888.00 2013-05-31 00:35:51.750 151 12625.35 120.85 54843.35 88888.00 2013-05-31 00:35:51.875 151 12625.35 120.83 54843.35 88888.00 2013-05-31 00:35:52.000 151 12625.33 120.80 54843.35 88888.00 2013-05-31 00:35:52.125 151 12625.33 120.80 54843.35 88888.00 2013-05-31 00:35:52.250 151 12625.35 120.83 54843.38 88888.00 2013-05-31 00:35:52.375 151 12625.40 120.83 54843.38 88888.00 2013-05-31 00:35:52.500 151 12625.35 120.83 54843.38 88888.00 2013-05-31 00:35:52.625 151 12625.33 120.80 54843.35 88888.00 2013-05-31 00:35:52.750 151 12625.35 120.80 54843.32 88888.00 2013-05-31 00:35:52.875 151 12625.33 120.83 54843.32 88888.00 2013-05-31 00:35:53.000 151 12625.33 120.83 54843.32 88888.00 2013-05-31 00:35:53.125 151 12625.27 120.78 54843.32 88888.00 2013-05-31 00:35:53.250 151 12625.27 120.78 54843.32 88888.00 2013-05-31 00:35:53.375 151 12625.30 120.80 54843.32 88888.00 2013-05-31 00:35:53.500 151 12625.33 120.83 54843.35 88888.00 2013-05-31 00:35:53.625 151 12625.30 120.83 54843.35 88888.00 2013-05-31 00:35:53.750 151 12625.25 120.83 54843.32 88888.00 2013-05-31 00:35:53.875 151 12625.30 120.83 54843.35 88888.00 2013-05-31 00:35:54.000 151 12625.42 120.88 54843.32 88888.00 2013-05-31 00:35:54.125 151 12625.38 120.80 54843.35 88888.00 2013-05-31 00:35:54.250 151 12625.33 120.78 54843.32 88888.00 2013-05-31 00:35:54.375 151 12625.33 120.78 54843.32 88888.00 2013-05-31 00:35:54.500 151 12625.33 120.78 54843.32 88888.00 2013-05-31 00:35:54.625 151 12625.38 120.80 54843.35 88888.00 2013-05-31 00:35:54.750 151 12625.42 120.83 54843.38 88888.00 2013-05-31 00:35:54.875 151 12625.40 120.80 54843.35 88888.00 2013-05-31 00:35:55.000 151 12625.27 120.72 54843.30 88888.00 2013-05-31 00:35:55.125 151 12625.25 120.72 54843.30 88888.00 2013-05-31 00:35:55.250 151 12625.27 120.75 54843.35 88888.00 2013-05-31 00:35:55.375 151 12625.27 120.78 54843.32 88888.00 2013-05-31 00:35:55.500 151 12625.27 120.80 54843.35 88888.00 2013-05-31 00:35:55.625 151 12625.33 120.83 54843.43 88888.00 2013-05-31 00:35:55.750 151 12625.35 120.80 54843.38 88888.00 2013-05-31 00:35:55.875 151 12625.33 120.75 54843.35 88888.00 2013-05-31 00:35:56.000 151 12625.30 120.72 54843.35 88888.00 2013-05-31 00:35:56.125 151 12625.33 120.78 54843.38 88888.00 2013-05-31 00:35:56.250 151 12625.27 120.78 54843.38 88888.00 2013-05-31 00:35:56.375 151 12625.25 120.75 54843.32 88888.00 2013-05-31 00:35:56.500 151 12625.30 120.78 54843.35 88888.00 2013-05-31 00:35:56.625 151 12625.30 120.78 54843.38 88888.00 2013-05-31 00:35:56.750 151 12625.23 120.75 54843.38 88888.00 2013-05-31 00:35:56.875 151 12625.17 120.75 54843.38 88888.00 2013-05-31 00:35:57.000 151 12625.27 120.75 54843.35 88888.00 2013-05-31 00:35:57.125 151 12625.23 120.78 54843.38 88888.00 2013-05-31 00:35:57.250 151 12625.17 120.75 54843.38 88888.00 2013-05-31 00:35:57.375 151 12625.20 120.75 54843.38 88888.00 2013-05-31 00:35:57.500 151 12625.17 120.72 54843.35 88888.00 2013-05-31 00:35:57.625 151 12625.17 120.75 54843.38 88888.00 2013-05-31 00:35:57.750 151 12625.15 120.78 54843.40 88888.00 2013-05-31 00:35:57.875 151 12625.10 120.75 54843.35 88888.00 2013-05-31 00:35:58.000 151 12625.08 120.72 54843.35 88888.00 2013-05-31 00:35:58.125 151 12625.10 120.75 54843.38 88888.00 2013-05-31 00:35:58.250 151 12625.12 120.75 54843.38 88888.00 2013-05-31 00:35:58.375 151 12625.20 120.78 54843.38 88888.00 2013-05-31 00:35:58.500 151 12625.17 120.75 54843.38 88888.00 2013-05-31 00:35:58.625 151 12625.12 120.75 54843.38 88888.00 2013-05-31 00:35:58.750 151 12625.12 120.72 54843.38 88888.00 2013-05-31 00:35:58.875 151 12625.17 120.75 54843.43 88888.00 2013-05-31 00:35:59.000 151 12625.15 120.72 54843.38 88888.00 2013-05-31 00:35:59.125 151 12625.12 120.75 54843.38 88888.00 2013-05-31 00:35:59.250 151 12625.17 120.72 54843.40 88888.00 2013-05-31 00:35:59.375 151 12625.23 120.70 54843.38 88888.00 2013-05-31 00:35:59.500 151 12625.12 120.67 54843.38 88888.00 2013-05-31 00:35:59.625 151 12625.20 120.75 54843.40 88888.00 2013-05-31 00:35:59.750 151 12625.20 120.78 54843.43 88888.00 2013-05-31 00:35:59.875 151 12625.17 120.70 54843.40 88888.00 2013-05-31 00:36:00.000 151 12625.17 120.67 54843.35 88888.00 2013-05-31 00:36:00.125 151 12625.17 120.70 54843.38 88888.00 2013-05-31 00:36:00.250 151 12625.17 120.75 54843.43 88888.00 2013-05-31 00:36:00.375 151 12625.17 120.75 54843.40 88888.00 2013-05-31 00:36:00.500 151 12625.10 120.72 54843.38 88888.00 2013-05-31 00:36:00.625 151 12625.10 120.72 54843.40 88888.00 2013-05-31 00:36:00.750 151 12625.12 120.72 54843.40 88888.00 2013-05-31 00:36:00.875 151 12625.15 120.72 54843.40 88888.00 2013-05-31 00:36:01.000 151 12625.12 120.78 54843.40 88888.00 2013-05-31 00:36:01.125 151 12625.10 120.78 54843.40 88888.00 2013-05-31 00:36:01.250 151 12625.12 120.75 54843.40 88888.00 2013-05-31 00:36:01.375 151 12625.15 120.72 54843.40 88888.00 2013-05-31 00:36:01.500 151 12625.08 120.75 54843.38 88888.00 2013-05-31 00:36:01.625 151 12625.10 120.75 54843.38 88888.00 2013-05-31 00:36:01.750 151 12625.15 120.75 54843.38 88888.00 2013-05-31 00:36:01.875 151 12625.15 120.75 54843.38 88888.00 2013-05-31 00:36:02.000 151 12625.12 120.75 54843.35 88888.00 2013-05-31 00:36:02.125 151 12625.05 120.70 54843.35 88888.00 2013-05-31 00:36:02.250 151 12624.98 120.70 54843.38 88888.00 2013-05-31 00:36:02.375 151 12625.05 120.72 54843.38 88888.00 2013-05-31 00:36:02.500 151 12625.02 120.70 54843.38 88888.00 2013-05-31 00:36:02.625 151 12625.10 120.75 54843.40 88888.00 2013-05-31 00:36:02.750 151 12625.15 120.78 54843.40 88888.00 2013-05-31 00:36:02.875 151 12625.20 120.75 54843.38 88888.00 2013-05-31 00:36:03.000 151 12625.17 120.75 54843.35 88888.00 2013-05-31 00:36:03.125 151 12625.17 120.78 54843.40 88888.00 2013-05-31 00:36:03.250 151 12625.17 120.70 54843.40 88888.00 2013-05-31 00:36:03.375 151 12625.20 120.72 54843.40 88888.00 2013-05-31 00:36:03.500 151 12625.10 120.72 54843.40 88888.00 2013-05-31 00:36:03.625 151 12625.02 120.67 54843.38 88888.00 2013-05-31 00:36:03.750 151 12625.10 120.70 54843.38 88888.00 2013-05-31 00:36:03.875 151 12625.20 120.75 54843.40 88888.00 2013-05-31 00:36:04.000 151 12625.17 120.67 54843.35 88888.00 2013-05-31 00:36:04.125 151 12625.12 120.67 54843.38 88888.00 2013-05-31 00:36:04.250 151 12625.05 120.67 54843.38 88888.00 2013-05-31 00:36:04.375 151 12625.08 120.70 54843.38 88888.00 2013-05-31 00:36:04.500 151 12625.08 120.67 54843.35 88888.00 2013-05-31 00:36:04.625 151 12625.17 120.72 54843.40 88888.00 2013-05-31 00:36:04.750 151 12625.17 120.72 54843.43 88888.00 2013-05-31 00:36:04.875 151 12625.12 120.72 54843.40 88888.00 2013-05-31 00:36:05.000 151 12625.10 120.72 54843.38 88888.00 2013-05-31 00:36:05.125 151 12625.12 120.72 54843.38 88888.00 2013-05-31 00:36:05.250 151 12625.15 120.67 54843.40 88888.00 2013-05-31 00:36:05.375 151 12625.12 120.67 54843.35 88888.00 2013-05-31 00:36:05.500 151 12625.10 120.67 54843.35 88888.00 2013-05-31 00:36:05.625 151 12625.10 120.70 54843.38 88888.00 2013-05-31 00:36:05.750 151 12625.10 120.67 54843.35 88888.00 2013-05-31 00:36:05.875 151 12625.02 120.67 54843.32 88888.00 2013-05-31 00:36:06.000 151 12625.00 120.70 54843.38 88888.00 2013-05-31 00:36:06.125 151 12625.05 120.75 54843.40 88888.00 2013-05-31 00:36:06.250 151 12625.00 120.70 54843.38 88888.00 2013-05-31 00:36:06.375 151 12624.92 120.67 54843.35 88888.00 2013-05-31 00:36:06.500 151 12624.90 120.70 54843.40 88888.00 2013-05-31 00:36:06.625 151 12624.95 120.72 54843.43 88888.00 2013-05-31 00:36:06.750 151 12625.02 120.75 54843.43 88888.00 2013-05-31 00:36:06.875 151 12625.05 120.75 54843.43 88888.00 2013-05-31 00:36:07.000 151 12625.02 120.72 54843.43 88888.00 2013-05-31 00:36:07.125 151 12625.02 120.70 54843.43 88888.00 2013-05-31 00:36:07.250 151 12625.08 120.72 54843.45 88888.00 2013-05-31 00:36:07.375 151 12625.12 120.75 54843.43 88888.00 2013-05-31 00:36:07.500 151 12625.05 120.72 54843.43 88888.00 2013-05-31 00:36:07.625 151 12625.00 120.75 54843.45 88888.00 2013-05-31 00:36:07.750 151 12625.05 120.75 54843.43 88888.00 2013-05-31 00:36:07.875 151 12625.05 120.75 54843.45 88888.00 2013-05-31 00:36:08.000 151 12625.05 120.75 54843.43 88888.00 2013-05-31 00:36:08.125 151 12625.00 120.75 54843.43 88888.00 2013-05-31 00:36:08.250 151 12624.90 120.70 54843.43 88888.00 2013-05-31 00:36:08.375 151 12624.92 120.67 54843.40 88888.00 2013-05-31 00:36:08.500 151 12624.98 120.70 54843.43 88888.00 2013-05-31 00:36:08.625 151 12624.90 120.67 54843.43 88888.00 2013-05-31 00:36:08.750 151 12624.95 120.72 54843.43 88888.00 2013-05-31 00:36:08.875 151 12625.00 120.72 54843.43 88888.00 2013-05-31 00:36:09.000 151 12625.00 120.70 54843.38 88888.00 2013-05-31 00:36:09.125 151 12624.92 120.62 54843.32 88888.00 2013-05-31 00:36:09.250 151 12624.88 120.67 54843.38 88888.00 2013-05-31 00:36:09.375 151 12624.92 120.67 54843.43 88888.00 2013-05-31 00:36:09.500 151 12625.00 120.72 54843.50 88888.00 2013-05-31 00:36:09.625 151 12625.10 120.78 54843.53 88888.00 2013-05-31 00:36:09.750 151 12625.02 120.75 54843.43 88888.00 2013-05-31 00:36:09.875 151 12625.00 120.72 54843.43 88888.00 2013-05-31 00:36:10.000 151 12625.00 120.72 54843.43 88888.00 2013-05-31 00:36:10.125 151 12624.98 120.70 54843.43 88888.00 2013-05-31 00:36:10.250 151 12624.95 120.70 54843.45 88888.00 2013-05-31 00:36:10.375 151 12624.98 120.70 54843.43 88888.00 2013-05-31 00:36:10.500 151 12624.92 120.67 54843.45 88888.00 2013-05-31 00:36:10.625 151 12624.92 120.72 54843.45 88888.00 2013-05-31 00:36:10.750 151 12625.00 120.70 54843.47 88888.00 2013-05-31 00:36:10.875 151 12624.98 120.70 54843.47 88888.00 2013-05-31 00:36:11.000 151 12624.95 120.65 54843.43 88888.00 2013-05-31 00:36:11.125 151 12625.02 120.67 54843.38 88888.00 2013-05-31 00:36:11.250 151 12625.02 120.67 54843.43 88888.00 2013-05-31 00:36:11.375 151 12625.05 120.70 54843.45 88888.00 2013-05-31 00:36:11.500 151 12625.00 120.67 54843.43 88888.00 2013-05-31 00:36:11.625 151 12625.00 120.67 54843.43 88888.00 2013-05-31 00:36:11.750 151 12625.00 120.70 54843.43 88888.00 2013-05-31 00:36:11.875 151 12625.00 120.70 54843.43 88888.00 2013-05-31 00:36:12.000 151 12624.85 120.55 54843.32 88888.00 2013-05-31 00:36:12.125 151 12624.75 120.47 54843.30 88888.00 2013-05-31 00:36:12.250 151 12624.92 120.65 54843.47 88888.00 2013-05-31 00:36:12.375 151 12625.20 120.80 54843.55 88888.00 2013-05-31 00:36:12.500 151 12625.15 120.78 54843.47 88888.00 2013-05-31 00:36:12.625 151 12624.95 120.60 54843.32 88888.00 2013-05-31 00:36:12.750 151 12624.85 120.53 54843.30 88888.00 2013-05-31 00:36:12.875 151 12625.02 120.65 54843.45 88888.00 2013-05-31 00:36:13.000 151 12625.05 120.70 54843.47 88888.00 2013-05-31 00:36:13.125 151 12625.00 120.67 54843.45 88888.00 2013-05-31 00:36:13.250 151 12625.05 120.67 54843.43 88888.00 2013-05-31 00:36:13.375 151 12625.02 120.65 54843.40 88888.00 2013-05-31 00:36:13.500 151 12624.98 120.65 54843.40 88888.00 2013-05-31 00:36:13.625 151 12625.00 120.62 54843.40 88888.00 2013-05-31 00:36:13.750 151 12625.00 120.65 54843.40 88888.00 2013-05-31 00:36:13.875 151 12624.92 120.65 54843.43 88888.00 2013-05-31 00:36:14.000 151 12624.95 120.62 54843.43 88888.00 2013-05-31 00:36:14.125 151 12625.02 120.62 54843.43 88888.00 2013-05-31 00:36:14.250 151 12624.98 120.62 54843.45 88888.00 2013-05-31 00:36:14.375 151 12625.02 120.67 54843.45 88888.00 2013-05-31 00:36:14.500 151 12625.02 120.65 54843.43 88888.00 2013-05-31 00:36:14.625 151 12625.05 120.65 54843.45 88888.00 2013-05-31 00:36:14.750 151 12625.08 120.65 54843.47 88888.00 2013-05-31 00:36:14.875 151 12625.08 120.65 54843.45 88888.00 2013-05-31 00:36:15.000 151 12625.08 120.60 54843.43 88888.00 2013-05-31 00:36:15.125 151 12625.05 120.60 54843.45 88888.00 2013-05-31 00:36:15.250 151 12625.02 120.62 54843.45 88888.00 2013-05-31 00:36:15.375 151 12625.00 120.60 54843.43 88888.00 2013-05-31 00:36:15.500 151 12624.98 120.60 54843.43 88888.00 2013-05-31 00:36:15.625 151 12625.05 120.62 54843.43 88888.00 2013-05-31 00:36:15.750 151 12625.08 120.60 54843.43 88888.00 2013-05-31 00:36:15.875 151 12625.05 120.62 54843.45 88888.00 2013-05-31 00:36:16.000 151 12625.08 120.60 54843.43 88888.00 2013-05-31 00:36:16.125 151 12625.05 120.60 54843.43 88888.00 2013-05-31 00:36:16.250 151 12625.05 120.60 54843.43 88888.00 2013-05-31 00:36:16.375 151 12625.02 120.62 54843.40 88888.00 2013-05-31 00:36:16.500 151 12624.98 120.58 54843.38 88888.00 2013-05-31 00:36:16.625 151 12624.95 120.55 54843.38 88888.00 2013-05-31 00:36:16.750 151 12624.95 120.58 54843.40 88888.00 2013-05-31 00:36:16.875 151 12624.90 120.58 54843.40 88888.00 2013-05-31 00:36:17.000 151 12624.92 120.60 54843.43 88888.00 2013-05-31 00:36:17.125 151 12624.92 120.60 54843.43 88888.00 2013-05-31 00:36:17.250 151 12624.88 120.58 54843.43 88888.00 2013-05-31 00:36:17.375 151 12624.88 120.58 54843.38 88888.00 2013-05-31 00:36:17.500 151 12624.85 120.60 54843.40 88888.00 2013-05-31 00:36:17.625 151 12624.88 120.65 54843.40 88888.00 2013-05-31 00:36:17.750 151 12624.90 120.62 54843.43 88888.00 2013-05-31 00:36:17.875 151 12624.98 120.62 54843.43 88888.00 2013-05-31 00:36:18.000 151 12625.00 120.60 54843.40 88888.00 2013-05-31 00:36:18.125 151 12625.05 120.58 54843.43 88888.00 2013-05-31 00:36:18.250 151 12624.98 120.53 54843.43 88888.00 2013-05-31 00:36:18.375 151 12624.92 120.55 54843.38 88888.00 2013-05-31 00:36:18.500 151 12624.95 120.58 54843.40 88888.00 2013-05-31 00:36:18.625 151 12624.95 120.60 54843.40 88888.00 2013-05-31 00:36:18.750 151 12624.98 120.62 54843.43 88888.00 2013-05-31 00:36:18.875 151 12624.88 120.62 54843.45 88888.00 2013-05-31 00:36:19.000 151 12624.88 120.60 54843.38 88888.00 2013-05-31 00:36:19.125 151 12624.83 120.55 54843.38 88888.00 2013-05-31 00:36:19.250 151 12624.83 120.60 54843.40 88888.00 2013-05-31 00:36:19.375 151 12624.85 120.60 54843.43 88888.00 2013-05-31 00:36:19.500 151 12624.80 120.60 54843.40 88888.00 2013-05-31 00:36:19.625 151 12624.88 120.58 54843.40 88888.00 2013-05-31 00:36:19.750 151 12624.90 120.55 54843.43 88888.00 2013-05-31 00:36:19.875 151 12624.88 120.55 54843.40 88888.00 2013-05-31 00:36:20.000 151 12624.85 120.55 54843.40 88888.00 2013-05-31 00:36:20.125 151 12624.92 120.58 54843.43 88888.00 2013-05-31 00:36:20.250 151 12624.98 120.55 54843.45 88888.00 2013-05-31 00:36:20.375 151 12625.02 120.58 54843.45 88888.00 2013-05-31 00:36:20.500 151 12625.10 120.62 54843.47 88888.00 2013-05-31 00:36:20.625 151 12625.02 120.60 54843.43 88888.00 2013-05-31 00:36:20.750 151 12625.00 120.62 54843.43 88888.00 2013-05-31 00:36:20.875 151 12625.02 120.62 54843.47 88888.00 2013-05-31 00:36:21.000 151 12624.98 120.60 54843.45 88888.00 2013-05-31 00:36:21.125 151 12624.95 120.62 54843.47 88888.00 2013-05-31 00:36:21.250 151 12624.88 120.60 54843.47 88888.00 2013-05-31 00:36:21.375 151 12624.85 120.55 54843.45 88888.00 2013-05-31 00:36:21.500 151 12624.85 120.55 54843.43 88888.00 2013-05-31 00:36:21.625 151 12624.88 120.60 54843.47 88888.00 2013-05-31 00:36:21.750 151 12624.90 120.62 54843.47 88888.00 2013-05-31 00:36:21.875 151 12624.88 120.60 54843.47 88888.00 2013-05-31 00:36:22.000 151 12624.90 120.58 54843.45 88888.00 2013-05-31 00:36:22.125 151 12624.85 120.55 54843.43 88888.00 2013-05-31 00:36:22.250 151 12624.85 120.50 54843.40 88888.00 2013-05-31 00:36:22.375 151 12624.85 120.53 54843.40 88888.00 2013-05-31 00:36:22.500 151 12624.83 120.55 54843.43 88888.00 2013-05-31 00:36:22.625 151 12624.80 120.53 54843.43 88888.00 2013-05-31 00:36:22.750 151 12624.83 120.58 54843.43 88888.00 2013-05-31 00:36:22.875 151 12624.90 120.55 54843.43 88888.00 2013-05-31 00:36:23.000 151 12624.83 120.55 54843.40 88888.00 2013-05-31 00:36:23.125 151 12624.77 120.58 54843.40 88888.00 2013-05-31 00:36:23.250 151 12624.85 120.60 54843.47 88888.00 2013-05-31 00:36:23.375 151 12624.92 120.67 54843.50 88888.00 2013-05-31 00:36:23.500 151 12624.85 120.62 54843.45 88888.00 2013-05-31 00:36:23.625 151 12624.80 120.60 54843.45 88888.00 2013-05-31 00:36:23.750 151 12624.77 120.55 54843.40 88888.00 2013-05-31 00:36:23.875 151 12624.75 120.53 54843.43 88888.00 2013-05-31 00:36:24.000 151 12624.73 120.53 54843.40 88888.00 2013-05-31 00:36:24.125 151 12624.80 120.58 54843.45 88888.00 2013-05-31 00:36:24.250 151 12624.75 120.58 54843.45 88888.00 2013-05-31 00:36:24.375 151 12624.75 120.58 54843.47 88888.00 2013-05-31 00:36:24.500 151 12624.70 120.60 54843.47 88888.00 2013-05-31 00:36:24.625 151 12624.67 120.60 54843.43 88888.00 2013-05-31 00:36:24.750 151 12624.70 120.60 54843.45 88888.00 2013-05-31 00:36:24.875 151 12624.75 120.62 54843.45 88888.00 2013-05-31 00:36:25.000 151 12624.70 120.58 54843.45 88888.00 2013-05-31 00:36:25.125 151 12624.75 120.58 54843.47 88888.00 2013-05-31 00:36:25.250 151 12624.73 120.58 54843.45 88888.00 2013-05-31 00:36:25.375 151 12624.70 120.53 54843.40 88888.00 2013-05-31 00:36:25.500 151 12624.70 120.50 54843.40 88888.00 2013-05-31 00:36:25.625 151 12624.70 120.58 54843.45 88888.00 2013-05-31 00:36:25.750 151 12624.75 120.60 54843.45 88888.00 2013-05-31 00:36:25.875 151 12624.77 120.60 54843.45 88888.00 2013-05-31 00:36:26.000 151 12624.77 120.55 54843.40 88888.00 2013-05-31 00:36:26.125 151 12624.73 120.53 54843.43 88888.00 2013-05-31 00:36:26.250 151 12624.73 120.50 54843.45 88888.00 2013-05-31 00:36:26.375 151 12624.70 120.53 54843.43 88888.00 2013-05-31 00:36:26.500 151 12624.70 120.55 54843.45 88888.00 2013-05-31 00:36:26.625 151 12624.75 120.60 54843.47 88888.00 2013-05-31 00:36:26.750 151 12624.80 120.62 54843.50 88888.00 2013-05-31 00:36:26.875 151 12624.83 120.60 54843.47 88888.00 2013-05-31 00:36:27.000 151 12624.80 120.53 54843.43 88888.00 2013-05-31 00:36:27.125 151 12624.83 120.53 54843.45 88888.00 2013-05-31 00:36:27.250 151 12624.77 120.50 54843.45 88888.00 2013-05-31 00:36:27.375 151 12624.75 120.55 54843.47 88888.00 2013-05-31 00:36:27.500 151 12624.75 120.58 54843.47 88888.00 2013-05-31 00:36:27.625 151 12624.77 120.58 54843.45 88888.00 2013-05-31 00:36:27.750 151 12624.73 120.53 54843.43 88888.00 2013-05-31 00:36:27.875 151 12624.73 120.50 54843.45 88888.00 2013-05-31 00:36:28.000 151 12624.77 120.50 54843.45 88888.00 2013-05-31 00:36:28.125 151 12624.83 120.55 54843.50 88888.00 2013-05-31 00:36:28.250 151 12624.77 120.53 54843.50 88888.00 2013-05-31 00:36:28.375 151 12624.75 120.55 54843.50 88888.00 2013-05-31 00:36:28.500 151 12624.75 120.58 54843.50 88888.00 2013-05-31 00:36:28.625 151 12624.77 120.55 54843.47 88888.00 2013-05-31 00:36:28.750 151 12624.77 120.50 54843.47 88888.00 2013-05-31 00:36:28.875 151 12624.80 120.55 54843.45 88888.00 2013-05-31 00:36:29.000 151 12624.83 120.58 54843.50 88888.00 2013-05-31 00:36:29.125 151 12624.77 120.55 54843.45 88888.00 2013-05-31 00:36:29.250 151 12624.73 120.50 54843.40 88888.00 2013-05-31 00:36:29.375 151 12624.75 120.55 54843.43 88888.00 2013-05-31 00:36:29.500 151 12624.77 120.58 54843.45 88888.00 2013-05-31 00:36:29.625 151 12624.75 120.58 54843.47 88888.00 2013-05-31 00:36:29.750 151 12624.75 120.55 54843.45 88888.00 2013-05-31 00:36:29.875 151 12624.75 120.53 54843.45 88888.00 2013-05-31 00:36:30.000 151 12624.75 120.55 54843.43 88888.00 2013-05-31 00:36:30.125 151 12624.75 120.58 54843.45 88888.00 2013-05-31 00:36:30.250 151 12624.73 120.53 54843.43 88888.00 2013-05-31 00:36:30.375 151 12624.73 120.50 54843.40 88888.00 2013-05-31 00:36:30.500 151 12624.75 120.58 54843.45 88888.00 2013-05-31 00:36:30.625 151 12624.85 120.62 54843.47 88888.00 2013-05-31 00:36:30.750 151 12624.90 120.60 54843.50 88888.00 2013-05-31 00:36:30.875 151 12624.95 120.58 54843.45 88888.00 2013-05-31 00:36:31.000 151 12624.92 120.55 54843.45 88888.00 2013-05-31 00:36:31.125 151 12624.85 120.55 54843.45 88888.00 2013-05-31 00:36:31.250 151 12624.77 120.55 54843.43 88888.00 2013-05-31 00:36:31.375 151 12624.77 120.58 54843.43 88888.00 2013-05-31 00:36:31.500 151 12624.75 120.55 54843.43 88888.00 2013-05-31 00:36:31.625 151 12624.75 120.53 54843.40 88888.00 2013-05-31 00:36:31.750 151 12624.77 120.55 54843.43 88888.00 2013-05-31 00:36:31.875 151 12624.80 120.60 54843.45 88888.00 2013-05-31 00:36:32.000 151 12624.83 120.58 54843.45 88888.00 2013-05-31 00:36:32.125 151 12624.80 120.55 54843.45 88888.00 2013-05-31 00:36:32.250 151 12624.77 120.58 54843.50 88888.00 2013-05-31 00:36:32.375 151 12624.83 120.62 54843.53 88888.00 2013-05-31 00:36:32.500 151 12624.75 120.60 54843.47 88888.00 2013-05-31 00:36:32.625 151 12624.62 120.58 54843.45 88888.00 2013-05-31 00:36:32.750 151 12624.55 120.55 54843.43 88888.00 2013-05-31 00:36:32.875 151 12624.60 120.55 54843.43 88888.00 2013-05-31 00:36:33.000 151 12624.70 120.53 54843.45 88888.00 2013-05-31 00:36:33.125 151 12624.75 120.55 54843.47 88888.00 2013-05-31 00:36:33.250 151 12624.75 120.55 54843.45 88888.00 2013-05-31 00:36:33.375 151 12624.75 120.55 54843.45 88888.00 2013-05-31 00:36:33.500 151 12624.77 120.55 54843.43 88888.00 2013-05-31 00:36:33.625 151 12624.80 120.58 54843.40 88888.00 2013-05-31 00:36:33.750 151 12624.77 120.55 54843.40 88888.00 2013-05-31 00:36:33.875 151 12624.70 120.53 54843.43 88888.00 2013-05-31 00:36:34.000 151 12624.62 120.47 54843.43 88888.00 2013-05-31 00:36:34.125 151 12624.65 120.50 54843.43 88888.00 2013-05-31 00:36:34.250 151 12624.70 120.50 54843.43 88888.00 2013-05-31 00:36:34.375 151 12624.73 120.53 54843.38 88888.00 2013-05-31 00:36:34.500 151 12624.73 120.55 54843.40 88888.00 2013-05-31 00:36:34.625 151 12624.75 120.58 54843.43 88888.00 2013-05-31 00:36:34.750 151 12624.77 120.55 54843.45 88888.00 2013-05-31 00:36:34.875 151 12624.75 120.53 54843.43 88888.00 2013-05-31 00:36:35.000 151 12624.77 120.58 54843.43 88888.00 2013-05-31 00:36:35.125 151 12624.80 120.58 54843.45 88888.00 2013-05-31 00:36:35.250 151 12624.75 120.50 54843.45 88888.00 2013-05-31 00:36:35.375 151 12624.75 120.53 54843.45 88888.00 2013-05-31 00:36:35.500 151 12624.77 120.53 54843.43 88888.00 2013-05-31 00:36:35.625 151 12624.80 120.53 54843.43 88888.00 2013-05-31 00:36:35.750 151 12624.77 120.53 54843.43 88888.00 2013-05-31 00:36:35.875 151 12624.77 120.58 54843.45 88888.00 2013-05-31 00:36:36.000 151 12624.75 120.55 54843.45 88888.00 2013-05-31 00:36:36.125 151 12624.75 120.53 54843.45 88888.00 2013-05-31 00:36:36.250 151 12624.77 120.50 54843.45 88888.00 2013-05-31 00:36:36.375 151 12624.80 120.53 54843.43 88888.00 2013-05-31 00:36:36.500 151 12624.73 120.53 54843.45 88888.00 2013-05-31 00:36:36.625 151 12624.73 120.58 54843.50 88888.00 2013-05-31 00:36:36.750 151 12624.77 120.50 54843.45 88888.00 2013-05-31 00:36:36.875 151 12624.73 120.47 54843.43 88888.00 2013-05-31 00:36:37.000 151 12624.70 120.47 54843.43 88888.00 2013-05-31 00:36:37.125 151 12624.70 120.47 54843.43 88888.00 2013-05-31 00:36:37.250 151 12624.70 120.50 54843.43 88888.00 2013-05-31 00:36:37.375 151 12624.65 120.47 54843.40 88888.00 2013-05-31 00:36:37.500 151 12624.65 120.50 54843.40 88888.00 2013-05-31 00:36:37.625 151 12624.70 120.50 54843.40 88888.00 2013-05-31 00:36:37.750 151 12624.73 120.50 54843.43 88888.00 2013-05-31 00:36:37.875 151 12624.70 120.53 54843.45 88888.00 2013-05-31 00:36:38.000 151 12624.70 120.47 54843.40 88888.00 2013-05-31 00:36:38.125 151 12624.73 120.45 54843.43 88888.00 2013-05-31 00:36:38.250 151 12624.80 120.47 54843.43 88888.00 2013-05-31 00:36:38.375 151 12624.77 120.50 54843.43 88888.00 2013-05-31 00:36:38.500 151 12624.75 120.53 54843.45 88888.00 2013-05-31 00:36:38.625 151 12624.77 120.53 54843.47 88888.00 2013-05-31 00:36:38.750 151 12624.80 120.55 54843.50 88888.00 2013-05-31 00:36:38.875 151 12624.83 120.55 54843.47 88888.00 2013-05-31 00:36:39.000 151 12624.75 120.50 54843.43 88888.00 2013-05-31 00:36:39.125 151 12624.75 120.50 54843.45 88888.00 2013-05-31 00:36:39.250 151 12624.75 120.50 54843.47 88888.00 2013-05-31 00:36:39.375 151 12624.75 120.53 54843.47 88888.00 2013-05-31 00:36:39.500 151 12624.75 120.53 54843.45 88888.00 2013-05-31 00:36:39.625 151 12624.75 120.47 54843.43 88888.00 2013-05-31 00:36:39.750 151 12624.75 120.53 54843.43 88888.00 2013-05-31 00:36:39.875 151 12624.73 120.53 54843.43 88888.00 2013-05-31 00:36:40.000 151 12624.73 120.47 54843.43 88888.00 2013-05-31 00:36:40.125 151 12624.75 120.47 54843.43 88888.00 2013-05-31 00:36:40.250 151 12624.73 120.50 54843.45 88888.00 2013-05-31 00:36:40.375 151 12624.75 120.53 54843.45 88888.00 2013-05-31 00:36:40.500 151 12624.70 120.53 54843.40 88888.00 2013-05-31 00:36:40.625 151 12624.70 120.53 54843.43 88888.00 2013-05-31 00:36:40.750 151 12624.73 120.55 54843.40 88888.00 2013-05-31 00:36:40.875 151 12624.67 120.55 54843.43 88888.00 2013-05-31 00:36:41.000 151 12624.70 120.58 54843.43 88888.00 2013-05-31 00:36:41.125 151 12624.70 120.62 54843.45 88888.00 2013-05-31 00:36:41.250 151 12624.70 120.60 54843.45 88888.00 2013-05-31 00:36:41.375 151 12624.62 120.55 54843.40 88888.00 2013-05-31 00:36:41.500 151 12624.55 120.53 54843.38 88888.00 2013-05-31 00:36:41.625 151 12624.58 120.50 54843.40 88888.00 2013-05-31 00:36:41.750 151 12624.60 120.50 54843.40 88888.00 2013-05-31 00:36:41.875 151 12624.58 120.47 54843.40 88888.00 2013-05-31 00:36:42.000 151 12624.60 120.47 54843.38 88888.00 2013-05-31 00:36:42.125 151 12624.67 120.53 54843.40 88888.00 2013-05-31 00:36:42.250 151 12624.62 120.47 54843.38 88888.00 2013-05-31 00:36:42.375 151 12624.58 120.42 54843.38 88888.00 2013-05-31 00:36:42.500 151 12624.60 120.47 54843.45 88888.00 2013-05-31 00:36:42.625 151 12624.58 120.53 54843.45 88888.00 2013-05-31 00:36:42.750 151 12624.52 120.53 54843.40 88888.00 2013-05-31 00:36:42.875 151 12624.60 120.58 54843.43 88888.00 2013-05-31 00:36:43.000 151 12624.65 120.58 54843.40 88888.00 2013-05-31 00:36:43.125 151 12624.62 120.53 54843.40 88888.00 2013-05-31 00:36:43.250 151 12624.52 120.50 54843.40 88888.00 2013-05-31 00:36:43.375 151 12624.60 120.55 54843.45 88888.00 2013-05-31 00:36:43.500 151 12624.67 120.50 54843.43 88888.00 2013-05-31 00:36:43.625 151 12624.62 120.47 54843.40 88888.00 2013-05-31 00:36:43.750 151 12624.58 120.55 54843.43 88888.00 2013-05-31 00:36:43.875 151 12624.60 120.53 54843.43 88888.00 2013-05-31 00:36:44.000 151 12624.60 120.50 54843.40 88888.00 2013-05-31 00:36:44.125 151 12624.58 120.53 54843.40 88888.00 2013-05-31 00:36:44.250 151 12624.55 120.53 54843.40 88888.00 2013-05-31 00:36:44.375 151 12624.62 120.55 54843.45 88888.00 2013-05-31 00:36:44.500 151 12624.62 120.55 54843.43 88888.00 2013-05-31 00:36:44.625 151 12624.62 120.58 54843.45 88888.00 2013-05-31 00:36:44.750 151 12624.55 120.55 54843.40 88888.00 2013-05-31 00:36:44.875 151 12624.48 120.50 54843.40 88888.00 2013-05-31 00:36:45.000 151 12624.50 120.53 54843.40 88888.00 2013-05-31 00:36:45.125 151 12624.50 120.55 54843.40 88888.00 2013-05-31 00:36:45.250 151 12624.52 120.50 54843.40 88888.00 2013-05-31 00:36:45.375 151 12624.55 120.50 54843.43 88888.00 2013-05-31 00:36:45.500 151 12624.58 120.55 54843.43 88888.00 2013-05-31 00:36:45.625 151 12624.55 120.55 54843.43 88888.00 2013-05-31 00:36:45.750 151 12624.58 120.55 54843.45 88888.00 2013-05-31 00:36:45.875 151 12624.55 120.53 54843.43 88888.00 2013-05-31 00:36:46.000 151 12624.55 120.50 54843.40 88888.00 2013-05-31 00:36:46.125 151 12624.58 120.53 54843.40 88888.00 2013-05-31 00:36:46.250 151 12624.60 120.58 54843.43 88888.00 2013-05-31 00:36:46.375 151 12624.58 120.53 54843.38 88888.00 2013-05-31 00:36:46.500 151 12624.52 120.50 54843.35 88888.00 2013-05-31 00:36:46.625 151 12624.52 120.53 54843.40 88888.00 2013-05-31 00:36:46.750 151 12624.58 120.55 54843.43 88888.00 2013-05-31 00:36:46.875 151 12624.60 120.58 54843.38 88888.00 2013-05-31 00:36:47.000 151 12624.45 120.53 54843.35 88888.00 2013-05-31 00:36:47.125 151 12624.45 120.53 54843.38 88888.00 2013-05-31 00:36:47.250 151 12624.50 120.55 54843.40 88888.00 2013-05-31 00:36:47.375 151 12624.58 120.53 54843.38 88888.00 2013-05-31 00:36:47.500 151 12624.58 120.55 54843.40 88888.00 2013-05-31 00:36:47.625 151 12624.60 120.58 54843.43 88888.00 2013-05-31 00:36:47.750 151 12624.58 120.60 54843.43 88888.00 2013-05-31 00:36:47.875 151 12624.48 120.58 54843.40 88888.00 2013-05-31 00:36:48.000 151 12624.45 120.60 54843.40 88888.00 2013-05-31 00:36:48.125 151 12624.42 120.58 54843.40 88888.00 2013-05-31 00:36:48.250 151 12624.55 120.58 54843.40 88888.00 2013-05-31 00:36:48.375 151 12624.60 120.58 54843.40 88888.00 2013-05-31 00:36:48.500 151 12624.52 120.58 54843.40 88888.00 2013-05-31 00:36:48.625 151 12624.50 120.62 54843.43 88888.00 2013-05-31 00:36:48.750 151 12624.52 120.55 54843.40 88888.00 2013-05-31 00:36:48.875 151 12624.55 120.58 54843.43 88888.00 2013-05-31 00:36:49.000 151 12624.55 120.58 54843.43 88888.00 2013-05-31 00:36:49.125 151 12624.50 120.55 54843.38 88888.00 2013-05-31 00:36:49.250 151 12624.48 120.60 54843.43 88888.00 2013-05-31 00:36:49.375 151 12624.50 120.58 54843.43 88888.00 2013-05-31 00:36:49.500 151 12624.50 120.58 54843.43 88888.00 2013-05-31 00:36:49.625 151 12624.55 120.60 54843.45 88888.00 2013-05-31 00:36:49.750 151 12624.55 120.65 54843.45 88888.00 2013-05-31 00:36:49.875 151 12624.52 120.70 54843.47 88888.00 2013-05-31 00:36:50.000 151 12624.52 120.67 54843.45 88888.00 2013-05-31 00:36:50.125 151 12624.50 120.65 54843.45 88888.00 2013-05-31 00:36:50.250 151 12624.48 120.62 54843.45 88888.00 2013-05-31 00:36:50.375 151 12624.50 120.67 54843.43 88888.00 2013-05-31 00:36:50.500 151 12624.48 120.67 54843.38 88888.00 2013-05-31 00:36:50.625 151 12624.45 120.65 54843.38 88888.00 2013-05-31 00:36:50.750 151 12624.50 120.70 54843.40 88888.00 2013-05-31 00:36:50.875 151 12624.50 120.65 54843.40 88888.00 2013-05-31 00:36:51.000 151 12624.48 120.58 54843.38 88888.00 2013-05-31 00:36:51.125 151 12624.48 120.60 54843.40 88888.00 2013-05-31 00:36:51.250 151 12624.45 120.62 54843.40 88888.00 2013-05-31 00:36:51.375 151 12624.45 120.67 54843.43 88888.00 2013-05-31 00:36:51.500 151 12624.45 120.65 54843.40 88888.00 2013-05-31 00:36:51.625 151 12624.50 120.65 54843.40 88888.00 2013-05-31 00:36:51.750 151 12624.48 120.65 54843.45 88888.00 2013-05-31 00:36:51.875 151 12624.48 120.67 54843.45 88888.00 2013-05-31 00:36:52.000 151 12624.45 120.65 54843.43 88888.00 2013-05-31 00:36:52.125 151 12624.40 120.62 54843.40 88888.00 2013-05-31 00:36:52.250 151 12624.40 120.62 54843.40 88888.00 2013-05-31 00:36:52.375 151 12624.45 120.62 54843.38 88888.00 2013-05-31 00:36:52.500 151 12624.48 120.65 54843.40 88888.00 2013-05-31 00:36:52.625 151 12624.45 120.65 54843.40 88888.00 2013-05-31 00:36:52.750 151 12624.50 120.70 54843.40 88888.00 2013-05-31 00:36:52.875 151 12624.58 120.72 54843.43 88888.00 2013-05-31 00:36:53.000 151 12624.58 120.70 54843.40 88888.00 2013-05-31 00:36:53.125 151 12624.50 120.62 54843.38 88888.00 2013-05-31 00:36:53.250 151 12624.48 120.65 54843.43 88888.00 2013-05-31 00:36:53.375 151 12624.52 120.67 54843.43 88888.00 2013-05-31 00:36:53.500 151 12624.50 120.65 54843.43 88888.00 2013-05-31 00:36:53.625 151 12624.50 120.65 54843.43 88888.00 2013-05-31 00:36:53.750 151 12624.50 120.65 54843.38 88888.00 2013-05-31 00:36:53.875 151 12624.50 120.65 54843.38 88888.00 2013-05-31 00:36:54.000 151 12624.52 120.65 54843.38 88888.00 2013-05-31 00:36:54.125 151 12624.50 120.65 54843.38 88888.00 2013-05-31 00:36:54.250 151 12624.45 120.60 54843.38 88888.00 2013-05-31 00:36:54.375 151 12624.48 120.62 54843.40 88888.00 2013-05-31 00:36:54.500 151 12624.55 120.67 54843.43 88888.00 2013-05-31 00:36:54.625 151 12624.58 120.72 54843.43 88888.00 2013-05-31 00:36:54.750 151 12624.55 120.72 54843.38 88888.00 2013-05-31 00:36:54.875 151 12624.48 120.72 54843.38 88888.00 2013-05-31 00:36:55.000 151 12624.42 120.72 54843.38 88888.00 2013-05-31 00:36:55.125 151 12624.45 120.72 54843.40 88888.00 2013-05-31 00:36:55.250 151 12624.45 120.67 54843.43 88888.00 2013-05-31 00:36:55.375 151 12624.48 120.70 54843.40 88888.00 2013-05-31 00:36:55.500 151 12624.45 120.67 54843.38 88888.00 2013-05-31 00:36:55.625 151 12624.45 120.67 54843.35 88888.00 2013-05-31 00:36:55.750 151 12624.42 120.72 54843.35 88888.00 2013-05-31 00:36:55.875 151 12624.40 120.75 54843.38 88888.00 2013-05-31 00:36:56.000 151 12624.42 120.72 54843.38 88888.00 2013-05-31 00:36:56.125 151 12624.40 120.67 54843.38 88888.00 2013-05-31 00:36:56.250 151 12624.33 120.67 54843.40 88888.00 2013-05-31 00:36:56.375 151 12624.38 120.72 54843.38 88888.00 2013-05-31 00:36:56.500 151 12624.45 120.72 54843.40 88888.00 2013-05-31 00:36:56.625 151 12624.48 120.75 54843.40 88888.00 2013-05-31 00:36:56.750 151 12624.50 120.78 54843.38 88888.00 2013-05-31 00:36:56.875 151 12624.42 120.72 54843.38 88888.00 2013-05-31 00:36:57.000 151 12624.42 120.70 54843.35 88888.00 2013-05-31 00:36:57.125 151 12624.48 120.72 54843.40 88888.00 2013-05-31 00:36:57.250 151 12624.58 120.85 54843.53 88888.00 2013-05-31 00:36:57.375 151 12624.55 120.85 54843.47 88888.00 2013-05-31 00:36:57.500 151 12624.50 120.78 54843.43 88888.00 2013-05-31 00:36:57.625 151 12624.52 120.75 54843.40 88888.00 2013-05-31 00:36:57.750 151 12624.52 120.78 54843.40 88888.00 2013-05-31 00:36:57.875 151 12624.55 120.78 54843.40 88888.00 2013-05-31 00:36:58.000 151 12624.55 120.78 54843.43 88888.00 2013-05-31 00:36:58.125 151 12624.48 120.75 54843.40 88888.00 2013-05-31 00:36:58.250 151 12624.50 120.72 54843.40 88888.00 2013-05-31 00:36:58.375 151 12624.52 120.72 54843.43 88888.00 2013-05-31 00:36:58.500 151 12624.42 120.75 54843.43 88888.00 2013-05-31 00:36:58.625 151 12624.40 120.75 54843.40 88888.00 2013-05-31 00:36:58.750 151 12624.45 120.72 54843.35 88888.00 2013-05-31 00:36:58.875 151 12624.50 120.78 54843.40 88888.00 2013-05-31 00:36:59.000 151 12624.52 120.78 54843.43 88888.00 2013-05-31 00:36:59.125 151 12624.50 120.75 54843.40 88888.00 2013-05-31 00:36:59.250 151 12624.48 120.67 54843.43 88888.00 2013-05-31 00:36:59.375 151 12624.45 120.72 54843.38 88888.00 2013-05-31 00:36:59.500 151 12624.42 120.75 54843.40 88888.00 2013-05-31 00:36:59.625 151 12624.45 120.72 54843.40 88888.00 2013-05-31 00:36:59.750 151 12624.45 120.72 54843.40 88888.00 2013-05-31 00:36:59.875 151 12624.52 120.75 54843.40 88888.00 2013-05-31 00:37:00.000 151 12624.58 120.78 54843.40 88888.00 2013-05-31 00:37:00.125 151 12624.55 120.78 54843.43 88888.00 2013-05-31 00:37:00.250 151 12624.52 120.78 54843.45 88888.00 2013-05-31 00:37:00.375 151 12624.52 120.80 54843.45 88888.00 2013-05-31 00:37:00.500 151 12624.50 120.80 54843.43 88888.00 2013-05-31 00:37:00.625 151 12624.48 120.78 54843.43 88888.00 2013-05-31 00:37:00.750 151 12624.48 120.72 54843.40 88888.00 2013-05-31 00:37:00.875 151 12624.55 120.72 54843.40 88888.00 2013-05-31 00:37:01.000 151 12624.60 120.75 54843.38 88888.00 2013-05-31 00:37:01.125 151 12624.50 120.75 54843.38 88888.00 2013-05-31 00:37:01.250 151 12624.42 120.75 54843.40 88888.00 2013-05-31 00:37:01.375 151 12624.45 120.78 54843.38 88888.00 2013-05-31 00:37:01.500 151 12624.48 120.75 54843.32 88888.00 2013-05-31 00:37:01.625 151 12624.55 120.75 54843.32 88888.00 2013-05-31 00:37:01.750 151 12624.55 120.78 54843.35 88888.00 2013-05-31 00:37:01.875 151 12624.48 120.75 54843.35 88888.00 2013-05-31 00:37:02.000 151 12624.45 120.78 54843.38 88888.00 2013-05-31 00:37:02.125 151 12624.52 120.78 54843.40 88888.00 2013-05-31 00:37:02.250 151 12624.42 120.78 54843.40 88888.00 2013-05-31 00:37:02.375 151 12624.42 120.75 54843.40 88888.00 2013-05-31 00:37:02.500 151 12624.45 120.75 54843.40 88888.00 2013-05-31 00:37:02.625 151 12624.45 120.72 54843.35 88888.00 2013-05-31 00:37:02.750 151 12624.48 120.75 54843.35 88888.00 2013-05-31 00:37:02.875 151 12624.48 120.80 54843.38 88888.00 2013-05-31 00:37:03.000 151 12624.48 120.78 54843.35 88888.00 2013-05-31 00:37:03.125 151 12624.42 120.72 54843.30 88888.00 2013-05-31 00:37:03.250 151 12624.38 120.75 54843.35 88888.00 2013-05-31 00:37:03.375 151 12624.40 120.78 54843.35 88888.00 2013-05-31 00:37:03.500 151 12624.38 120.75 54843.35 88888.00 2013-05-31 00:37:03.625 151 12624.35 120.78 54843.35 88888.00 2013-05-31 00:37:03.750 151 12624.40 120.78 54843.38 88888.00 2013-05-31 00:37:03.875 151 12624.42 120.78 54843.38 88888.00 2013-05-31 00:37:04.000 151 12624.38 120.72 54843.35 88888.00 2013-05-31 00:37:04.125 151 12624.33 120.78 54843.38 88888.00 2013-05-31 00:37:04.250 151 12624.38 120.83 54843.40 88888.00 2013-05-31 00:37:04.375 151 12624.42 120.85 54843.43 88888.00 2013-05-31 00:37:04.500 151 12624.42 120.83 54843.40 88888.00 2013-05-31 00:37:04.625 151 12624.40 120.83 54843.38 88888.00 2013-05-31 00:37:04.750 151 12624.40 120.78 54843.43 88888.00 2013-05-31 00:37:04.875 151 12624.40 120.80 54843.43 88888.00 2013-05-31 00:37:05.000 151 12624.40 120.80 54843.43 88888.00 2013-05-31 00:37:05.125 151 12624.40 120.80 54843.43 88888.00 2013-05-31 00:37:05.250 151 12624.38 120.78 54843.40 88888.00 2013-05-31 00:37:05.375 151 12624.38 120.78 54843.38 88888.00 2013-05-31 00:37:05.500 151 12624.42 120.80 54843.40 88888.00 2013-05-31 00:37:05.625 151 12624.48 120.83 54843.43 88888.00 2013-05-31 00:37:05.750 151 12624.45 120.83 54843.43 88888.00 2013-05-31 00:37:05.875 151 12624.42 120.83 54843.40 88888.00 2013-05-31 00:37:06.000 151 12624.40 120.83 54843.38 88888.00 2013-05-31 00:37:06.125 151 12624.45 120.85 54843.38 88888.00 2013-05-31 00:37:06.250 151 12624.40 120.80 54843.38 88888.00 2013-05-31 00:37:06.375 151 12624.35 120.78 54843.35 88888.00 2013-05-31 00:37:06.500 151 12624.35 120.75 54843.35 88888.00 2013-05-31 00:37:06.625 151 12624.45 120.78 54843.38 88888.00 2013-05-31 00:37:06.750 151 12624.48 120.80 54843.40 88888.00 2013-05-31 00:37:06.875 151 12624.45 120.85 54843.40 88888.00 2013-05-31 00:37:07.000 151 12624.42 120.83 54843.35 88888.00 2013-05-31 00:37:07.125 151 12624.42 120.85 54843.38 88888.00 2013-05-31 00:37:07.250 151 12624.35 120.83 54843.35 88888.00 2013-05-31 00:37:07.375 151 12624.38 120.85 54843.35 88888.00 2013-05-31 00:37:07.500 151 12624.40 120.83 54843.35 88888.00 2013-05-31 00:37:07.625 151 12624.42 120.80 54843.35 88888.00 2013-05-31 00:37:07.750 151 12624.40 120.83 54843.32 88888.00 2013-05-31 00:37:07.875 151 12624.40 120.83 54843.35 88888.00 2013-05-31 00:37:08.000 151 12624.40 120.80 54843.35 88888.00 2013-05-31 00:37:08.125 151 12624.40 120.83 54843.38 88888.00 2013-05-31 00:37:08.250 151 12624.35 120.83 54843.38 88888.00 2013-05-31 00:37:08.375 151 12624.38 120.83 54843.38 88888.00 2013-05-31 00:37:08.500 151 12624.40 120.83 54843.35 88888.00 2013-05-31 00:37:08.625 151 12624.42 120.88 54843.35 88888.00 2013-05-31 00:37:08.750 151 12624.42 120.85 54843.38 88888.00 2013-05-31 00:37:08.875 151 12624.45 120.88 54843.38 88888.00 2013-05-31 00:37:09.000 151 12624.45 120.88 54843.38 88888.00 2013-05-31 00:37:09.125 151 12624.38 120.85 54843.35 88888.00 2013-05-31 00:37:09.250 151 12624.38 120.83 54843.35 88888.00 2013-05-31 00:37:09.375 151 12624.42 120.85 54843.32 88888.00 2013-05-31 00:37:09.500 151 12624.42 120.85 54843.32 88888.00 2013-05-31 00:37:09.625 151 12624.38 120.85 54843.35 88888.00 2013-05-31 00:37:09.750 151 12624.25 120.75 54843.28 88888.00 2013-05-31 00:37:09.875 151 12624.00 120.55 54843.18 88888.00 2013-05-31 00:37:10.000 151 12624.12 120.72 54843.30 88888.00 2013-05-31 00:37:10.125 151 12624.35 120.90 54843.43 88888.00 2013-05-31 00:37:10.250 151 12624.25 120.80 54843.38 88888.00 2013-05-31 00:37:10.375 151 12624.23 120.78 54843.32 88888.00 2013-05-31 00:37:10.500 151 12624.23 120.80 54843.32 88888.00 2013-05-31 00:37:10.625 151 12624.30 120.80 54843.35 88888.00 2013-05-31 00:37:10.750 151 12624.38 120.83 54843.35 88888.00 2013-05-31 00:37:10.875 151 12624.33 120.80 54843.38 88888.00 2013-05-31 00:37:11.000 151 12624.25 120.83 54843.35 88888.00 2013-05-31 00:37:11.125 151 12624.20 120.83 54843.35 88888.00 2013-05-31 00:37:11.250 151 12624.27 120.85 54843.38 88888.00 2013-05-31 00:37:11.375 151 12624.38 120.88 54843.38 88888.00 2013-05-31 00:37:11.500 151 12624.35 120.88 54843.38 88888.00 2013-05-31 00:37:11.625 151 12624.40 120.90 54843.38 88888.00 2013-05-31 00:37:11.750 151 12624.42 120.90 54843.38 88888.00 2013-05-31 00:37:11.875 151 12624.45 120.88 54843.40 88888.00 2013-05-31 00:37:12.000 151 12624.42 120.85 54843.38 88888.00 2013-05-31 00:37:12.125 151 12624.38 120.85 54843.38 88888.00 2013-05-31 00:37:12.250 151 12624.45 120.90 54843.47 88888.00 2013-05-31 00:37:12.375 151 12624.45 120.88 54843.45 88888.00 2013-05-31 00:37:12.500 151 12624.38 120.80 54843.40 88888.00 2013-05-31 00:37:12.625 151 12624.40 120.83 54843.35 88888.00 2013-05-31 00:37:12.750 151 12624.38 120.83 54843.32 88888.00 2013-05-31 00:37:12.875 151 12624.33 120.85 54843.35 88888.00 2013-05-31 00:37:13.000 151 12624.30 120.88 54843.35 88888.00 2013-05-31 00:37:13.125 151 12624.30 120.85 54843.35 88888.00 2013-05-31 00:37:13.250 151 12624.30 120.85 54843.32 88888.00 2013-05-31 00:37:13.375 151 12624.25 120.83 54843.32 88888.00 2013-05-31 00:37:13.500 151 12624.25 120.90 54843.35 88888.00 2013-05-31 00:37:13.625 151 12624.30 120.90 54843.38 88888.00 2013-05-31 00:37:13.750 151 12624.38 120.88 54843.40 88888.00 2013-05-31 00:37:13.875 151 12624.42 120.92 54843.43 88888.00 2013-05-31 00:37:14.000 151 12624.35 120.90 54843.40 88888.00 2013-05-31 00:37:14.125 151 12624.35 120.85 54843.38 88888.00 2013-05-31 00:37:14.250 151 12624.38 120.80 54843.38 88888.00 2013-05-31 00:37:14.375 151 12624.35 120.83 54843.35 88888.00 2013-05-31 00:37:14.500 151 12624.30 120.85 54843.40 88888.00 2013-05-31 00:37:14.625 151 12624.33 120.88 54843.43 88888.00 2013-05-31 00:37:14.750 151 12624.35 120.88 54843.43 88888.00 2013-05-31 00:37:14.875 151 12624.33 120.88 54843.40 88888.00 2013-05-31 00:37:15.000 151 12624.25 120.88 54843.38 88888.00 2013-05-31 00:37:15.125 151 12624.23 120.85 54843.38 88888.00 2013-05-31 00:37:15.250 151 12624.30 120.85 54843.43 88888.00 2013-05-31 00:37:15.375 151 12624.42 120.95 54843.47 88888.00 2013-05-31 00:37:15.500 151 12624.40 120.88 54843.40 88888.00 2013-05-31 00:37:15.625 151 12624.38 120.83 54843.35 88888.00 2013-05-31 00:37:15.750 151 12624.38 120.85 54843.40 88888.00 2013-05-31 00:37:15.875 151 12624.40 120.85 54843.38 88888.00 2013-05-31 00:37:16.000 151 12624.38 120.83 54843.32 88888.00 2013-05-31 00:37:16.125 151 12624.38 120.80 54843.32 88888.00 2013-05-31 00:37:16.250 151 12624.45 120.85 54843.40 88888.00 2013-05-31 00:37:16.375 151 12624.50 120.88 54843.40 88888.00 2013-05-31 00:37:16.500 151 12624.40 120.85 54843.35 88888.00 2013-05-31 00:37:16.625 151 12624.38 120.83 54843.38 88888.00 2013-05-31 00:37:16.750 151 12624.40 120.85 54843.38 88888.00 2013-05-31 00:37:16.875 151 12624.33 120.88 54843.35 88888.00 2013-05-31 00:37:17.000 151 12624.33 120.85 54843.35 88888.00 2013-05-31 00:37:17.125 151 12624.35 120.88 54843.35 88888.00 2013-05-31 00:37:17.250 151 12624.35 120.85 54843.32 88888.00 2013-05-31 00:37:17.375 151 12624.33 120.80 54843.30 88888.00 2013-05-31 00:37:17.500 151 12624.30 120.83 54843.32 88888.00 2013-05-31 00:37:17.625 151 12624.33 120.83 54843.35 88888.00 2013-05-31 00:37:17.750 151 12624.38 120.85 54843.35 88888.00 2013-05-31 00:37:17.875 151 12624.40 120.90 54843.35 88888.00 2013-05-31 00:37:18.000 151 12624.42 120.90 54843.35 88888.00 2013-05-31 00:37:18.125 151 12624.42 120.88 54843.32 88888.00 2013-05-31 00:37:18.250 151 12624.35 120.90 54843.35 88888.00 2013-05-31 00:37:18.375 151 12624.35 120.90 54843.32 88888.00 2013-05-31 00:37:18.500 151 12624.33 120.92 54843.35 88888.00 2013-05-31 00:37:18.625 151 12624.35 120.85 54843.32 88888.00 2013-05-31 00:37:18.750 151 12624.35 120.88 54843.35 88888.00 2013-05-31 00:37:18.875 151 12624.33 120.88 54843.35 88888.00 2013-05-31 00:37:19.000 151 12624.38 120.88 54843.35 88888.00 2013-05-31 00:37:19.125 151 12624.33 120.88 54843.32 88888.00 2013-05-31 00:37:19.250 151 12624.27 120.83 54843.30 88888.00 2013-05-31 00:37:19.375 151 12624.27 120.80 54843.30 88888.00 2013-05-31 00:37:19.500 151 12624.30 120.85 54843.35 88888.00 2013-05-31 00:37:19.625 151 12624.35 120.90 54843.35 88888.00 2013-05-31 00:37:19.750 151 12624.40 120.88 54843.32 88888.00 2013-05-31 00:37:19.875 151 12624.40 120.88 54843.32 88888.00 2013-05-31 00:37:20.000 151 12624.38 120.85 54843.32 88888.00 2013-05-31 00:37:20.125 151 12624.35 120.85 54843.32 88888.00 2013-05-31 00:37:20.250 151 12624.40 120.83 54843.35 88888.00 2013-05-31 00:37:20.375 151 12624.38 120.88 54843.38 88888.00 2013-05-31 00:37:20.500 151 12624.30 120.90 54843.40 88888.00 2013-05-31 00:37:20.625 151 12624.27 120.90 54843.40 88888.00 2013-05-31 00:37:20.750 151 12624.25 120.88 54843.38 88888.00 2013-05-31 00:37:20.875 151 12624.30 120.88 54843.38 88888.00 2013-05-31 00:37:21.000 151 12624.30 120.88 54843.32 88888.00 2013-05-31 00:37:21.125 151 12624.33 120.88 54843.35 88888.00 2013-05-31 00:37:21.250 151 12624.33 120.88 54843.35 88888.00 2013-05-31 00:37:21.375 151 12624.33 120.92 54843.38 88888.00 2013-05-31 00:37:21.500 151 12624.30 120.92 54843.35 88888.00 2013-05-31 00:37:21.625 151 12624.27 120.88 54843.35 88888.00 2013-05-31 00:37:21.750 151 12624.27 120.85 54843.32 88888.00 2013-05-31 00:37:21.875 151 12624.33 120.85 54843.32 88888.00 2013-05-31 00:37:22.000 151 12624.33 120.85 54843.30 88888.00 2013-05-31 00:37:22.125 151 12624.33 120.85 54843.30 88888.00 2013-05-31 00:37:22.250 151 12624.38 120.85 54843.30 88888.00 2013-05-31 00:37:22.375 151 12624.33 120.88 54843.30 88888.00 2013-05-31 00:37:22.500 151 12624.25 120.83 54843.28 88888.00 2013-05-31 00:37:22.625 151 12624.25 120.85 54843.28 88888.00 2013-05-31 00:37:22.750 151 12624.30 120.85 54843.28 88888.00 2013-05-31 00:37:22.875 151 12624.27 120.83 54843.30 88888.00 2013-05-31 00:37:23.000 151 12624.23 120.80 54843.28 88888.00 2013-05-31 00:37:23.125 151 12624.27 120.85 54843.28 88888.00 2013-05-31 00:37:23.250 151 12624.30 120.85 54843.35 88888.00 2013-05-31 00:37:23.375 151 12624.45 121.05 54843.50 88888.00 2013-05-31 00:37:23.500 151 12624.52 121.08 54843.53 88888.00 2013-05-31 00:37:23.625 151 12624.42 120.88 54843.38 88888.00 2013-05-31 00:37:23.750 151 12624.33 120.80 54843.32 88888.00 2013-05-31 00:37:23.875 151 12624.38 120.85 54843.32 88888.00 2013-05-31 00:37:24.000 151 12624.42 120.90 54843.32 88888.00 2013-05-31 00:37:24.125 151 12624.30 120.90 54843.32 88888.00 2013-05-31 00:37:24.250 151 12624.25 120.85 54843.32 88888.00 2013-05-31 00:37:24.375 151 12624.38 120.90 54843.38 88888.00 2013-05-31 00:37:24.500 151 12624.40 120.92 54843.35 88888.00 2013-05-31 00:37:24.625 151 12624.40 120.88 54843.32 88888.00 2013-05-31 00:37:24.750 151 12624.38 120.88 54843.32 88888.00 2013-05-31 00:37:24.875 151 12624.42 120.95 54843.35 88888.00 2013-05-31 00:37:25.000 151 12624.45 120.95 54843.32 88888.00 2013-05-31 00:37:25.125 151 12624.45 120.85 54843.28 88888.00 2013-05-31 00:37:25.250 151 12624.42 120.80 54843.25 88888.00 2013-05-31 00:37:25.375 151 12624.38 120.78 54843.25 88888.00 2013-05-31 00:37:25.500 151 12624.35 120.88 54843.28 88888.00 2013-05-31 00:37:25.625 151 12624.42 120.95 54843.35 88888.00 2013-05-31 00:37:25.750 151 12624.40 120.90 54843.32 88888.00 2013-05-31 00:37:25.875 151 12624.45 120.92 54843.32 88888.00 2013-05-31 00:37:26.000 151 12624.52 120.97 54843.35 88888.00 2013-05-31 00:37:26.125 151 12624.55 120.92 54843.35 88888.00 2013-05-31 00:37:26.250 151 12624.48 120.88 54843.32 88888.00 2013-05-31 00:37:26.375 151 12624.48 120.88 54843.30 88888.00 2013-05-31 00:37:26.500 151 12624.48 120.85 54843.28 88888.00 2013-05-31 00:37:26.625 151 12624.40 120.88 54843.30 88888.00 2013-05-31 00:37:26.750 151 12624.35 120.90 54843.32 88888.00 2013-05-31 00:37:26.875 151 12624.40 120.88 54843.30 88888.00 2013-05-31 00:37:27.000 151 12624.48 120.92 54843.30 88888.00 2013-05-31 00:37:27.125 151 12624.52 120.95 54843.32 88888.00 2013-05-31 00:37:27.250 151 12624.45 120.90 54843.28 88888.00 2013-05-31 00:37:27.375 151 12624.40 120.88 54843.32 88888.00 2013-05-31 00:37:27.500 151 12624.38 120.88 54843.28 88888.00 2013-05-31 00:37:27.625 151 12624.38 120.85 54843.30 88888.00 2013-05-31 00:37:27.750 151 12624.40 120.88 54843.30 88888.00 2013-05-31 00:37:27.875 151 12624.40 120.90 54843.32 88888.00 2013-05-31 00:37:28.000 151 12624.38 120.88 54843.30 88888.00 2013-05-31 00:37:28.125 151 12624.40 120.88 54843.30 88888.00 2013-05-31 00:37:28.250 151 12624.42 120.88 54843.32 88888.00 2013-05-31 00:37:28.375 151 12624.50 120.92 54843.32 88888.00 2013-05-31 00:37:28.500 151 12624.48 120.90 54843.28 88888.00 2013-05-31 00:37:28.625 151 12624.42 120.88 54843.28 88888.00 2013-05-31 00:37:28.750 151 12624.45 120.90 54843.30 88888.00 2013-05-31 00:37:28.875 151 12624.48 120.95 54843.32 88888.00 2013-05-31 00:37:29.000 151 12624.40 120.90 54843.32 88888.00 2013-05-31 00:37:29.125 151 12624.40 120.90 54843.30 88888.00 2013-05-31 00:37:29.250 151 12624.42 120.85 54843.30 88888.00 2013-05-31 00:37:29.375 151 12624.38 120.85 54843.30 88888.00 2013-05-31 00:37:29.500 151 12624.33 120.88 54843.28 88888.00 2013-05-31 00:37:29.625 151 12624.33 120.88 54843.28 88888.00 2013-05-31 00:37:29.750 151 12624.45 120.92 54843.30 88888.00 2013-05-31 00:37:29.875 151 12624.48 120.90 54843.30 88888.00 2013-05-31 00:37:30.000 151 12624.45 120.92 54843.32 88888.00 2013-05-31 00:37:30.125 151 12624.45 120.97 54843.32 88888.00 2013-05-31 00:37:30.250 151 12624.40 120.95 54843.35 88888.00 2013-05-31 00:37:30.375 151 12624.42 120.95 54843.32 88888.00 2013-05-31 00:37:30.500 151 12624.48 120.92 54843.32 88888.00 2013-05-31 00:37:30.625 151 12624.48 120.95 54843.32 88888.00 2013-05-31 00:37:30.750 151 12624.40 120.92 54843.28 88888.00 2013-05-31 00:37:30.875 151 12624.38 120.92 54843.28 88888.00 2013-05-31 00:37:31.000 151 12624.42 120.95 54843.32 88888.00 2013-05-31 00:37:31.125 151 12624.48 120.95 54843.38 88888.00 2013-05-31 00:37:31.250 151 12624.45 120.97 54843.35 88888.00 2013-05-31 00:37:31.375 151 12624.50 121.00 54843.35 88888.00 2013-05-31 00:37:31.500 151 12624.55 121.00 54843.32 88888.00 2013-05-31 00:37:31.625 151 12624.50 120.97 54843.32 88888.00 2013-05-31 00:37:31.750 151 12624.45 120.92 54843.30 88888.00 2013-05-31 00:37:31.875 151 12624.42 120.92 54843.28 88888.00 2013-05-31 00:37:32.000 151 12624.50 121.00 54843.35 88888.00 2013-05-31 00:37:32.125 151 12624.52 121.03 54843.32 88888.00 2013-05-31 00:37:32.250 151 12624.42 120.97 54843.30 88888.00 2013-05-31 00:37:32.375 151 12624.42 120.97 54843.30 88888.00 2013-05-31 00:37:32.500 151 12624.38 120.97 54843.30 88888.00 2013-05-31 00:37:32.625 151 12624.38 120.97 54843.28 88888.00 2013-05-31 00:37:32.750 151 12624.35 120.92 54843.28 88888.00 2013-05-31 00:37:32.875 151 12624.40 120.92 54843.30 88888.00 2013-05-31 00:37:33.000 151 12624.45 120.97 54843.30 88888.00 2013-05-31 00:37:33.125 151 12624.40 120.97 54843.28 88888.00 2013-05-31 00:37:33.250 151 12624.38 120.90 54843.25 88888.00 2013-05-31 00:37:33.375 151 12624.38 120.90 54843.22 88888.00 2013-05-31 00:37:33.500 151 12624.38 120.88 54843.20 88888.00 2013-05-31 00:37:33.625 151 12624.38 120.88 54843.20 88888.00 2013-05-31 00:37:33.750 151 12624.40 120.97 54843.28 88888.00 2013-05-31 00:37:33.875 151 12624.35 121.00 54843.28 88888.00 2013-05-31 00:37:34.000 151 12624.35 120.95 54843.28 88888.00 2013-05-31 00:37:34.125 151 12624.40 120.97 54843.28 88888.00 2013-05-31 00:37:34.250 151 12624.35 120.97 54843.30 88888.00 2013-05-31 00:37:34.375 151 12624.27 120.95 54843.28 88888.00 2013-05-31 00:37:34.500 151 12624.33 120.95 54843.28 88888.00 2013-05-31 00:37:34.625 151 12624.40 120.97 54843.28 88888.00 2013-05-31 00:37:34.750 151 12624.35 120.95 54843.22 88888.00 2013-05-31 00:37:34.875 151 12624.35 120.97 54843.22 88888.00 2013-05-31 00:37:35.000 151 12624.40 120.95 54843.25 88888.00 2013-05-31 00:37:35.125 151 12624.40 120.95 54843.25 88888.00 2013-05-31 00:37:35.250 151 12624.38 120.97 54843.30 88888.00 2013-05-31 00:37:35.375 151 12624.42 121.03 54843.30 88888.00 2013-05-31 00:37:35.500 151 12624.42 121.08 54843.30 88888.00 2013-05-31 00:37:35.625 151 12624.38 121.00 54843.28 88888.00 2013-05-31 00:37:35.750 151 12624.35 120.97 54843.25 88888.00 2013-05-31 00:37:35.875 151 12624.33 120.97 54843.22 88888.00 2013-05-31 00:37:36.000 151 12624.38 121.03 54843.25 88888.00 2013-05-31 00:37:36.125 151 12624.40 121.00 54843.28 88888.00 2013-05-31 00:37:36.250 151 12624.35 120.92 54843.22 88888.00 2013-05-31 00:37:36.375 151 12624.35 120.97 54843.22 88888.00 2013-05-31 00:37:36.500 151 12624.33 121.00 54843.28 88888.00 2013-05-31 00:37:36.625 151 12624.35 120.97 54843.25 88888.00 2013-05-31 00:37:36.750 151 12624.40 121.00 54843.25 88888.00 2013-05-31 00:37:36.875 151 12624.45 121.00 54843.22 88888.00 2013-05-31 00:37:37.000 151 12624.42 121.03 54843.25 88888.00 2013-05-31 00:37:37.125 151 12624.45 121.10 54843.25 88888.00 2013-05-31 00:37:37.250 151 12624.38 121.00 54843.22 88888.00 2013-05-31 00:37:37.375 151 12624.38 120.97 54843.20 88888.00 2013-05-31 00:37:37.500 151 12624.42 121.03 54843.22 88888.00 2013-05-31 00:37:37.625 151 12624.45 121.03 54843.25 88888.00 2013-05-31 00:37:37.750 151 12624.42 121.05 54843.25 88888.00 2013-05-31 00:37:37.875 151 12624.48 121.08 54843.28 88888.00 2013-05-31 00:37:38.000 151 12624.45 121.03 54843.22 88888.00 2013-05-31 00:37:38.125 151 12624.38 121.03 54843.22 88888.00 2013-05-31 00:37:38.250 151 12624.40 121.00 54843.22 88888.00 2013-05-31 00:37:38.375 151 12624.38 121.00 54843.20 88888.00 2013-05-31 00:37:38.500 151 12624.38 121.00 54843.22 88888.00 2013-05-31 00:37:38.625 151 12624.45 121.10 54843.25 88888.00 2013-05-31 00:37:38.750 151 12624.50 121.12 54843.28 88888.00 2013-05-31 00:37:38.875 151 12624.50 121.10 54843.25 88888.00 2013-05-31 00:37:39.000 151 12624.45 121.08 54843.22 88888.00 2013-05-31 00:37:39.125 151 12624.48 121.08 54843.22 88888.00 2013-05-31 00:37:39.250 151 12624.40 121.05 54843.18 88888.00 2013-05-31 00:37:39.375 151 12624.38 121.05 54843.18 88888.00 2013-05-31 00:37:39.500 151 12624.35 121.03 54843.18 88888.00 2013-05-31 00:37:39.625 151 12624.35 121.08 54843.20 88888.00 2013-05-31 00:37:39.750 151 12624.35 121.10 54843.20 88888.00 2013-05-31 00:37:39.875 151 12624.35 121.10 54843.22 88888.00 2013-05-31 00:37:40.000 151 12624.40 121.10 54843.20 88888.00 2013-05-31 00:37:40.125 151 12624.38 121.05 54843.20 88888.00 2013-05-31 00:37:40.250 151 12624.35 121.10 54843.22 88888.00 2013-05-31 00:37:40.375 151 12624.35 121.12 54843.22 88888.00 2013-05-31 00:37:40.500 151 12624.38 121.12 54843.22 88888.00 2013-05-31 00:37:40.625 151 12624.40 121.08 54843.22 88888.00 2013-05-31 00:37:40.750 151 12624.45 121.08 54843.22 88888.00 2013-05-31 00:37:40.875 151 12624.45 121.10 54843.20 88888.00 2013-05-31 00:37:41.000 151 12624.42 121.12 54843.05 88888.00 2013-05-31 00:37:41.125 151 12624.38 121.15 54843.10 88888.00 2013-05-31 00:37:41.250 151 12624.42 121.12 54843.25 88888.00 2013-05-31 00:37:41.375 151 12624.45 121.12 54843.30 88888.00 2013-05-31 00:37:41.500 151 12624.45 121.12 54843.30 88888.00 2013-05-31 00:37:41.625 151 12624.48 121.15 54843.28 88888.00 2013-05-31 00:37:41.750 151 12624.42 121.15 54843.25 88888.00 2013-05-31 00:37:41.875 151 12624.38 121.12 54843.25 88888.00 2013-05-31 00:37:42.000 151 12624.35 121.10 54843.20 88888.00 2013-05-31 00:37:42.125 151 12624.38 121.15 54843.22 88888.00 2013-05-31 00:37:42.250 151 12624.42 121.15 54843.25 88888.00 2013-05-31 00:37:42.375 151 12624.42 121.12 54843.28 88888.00 2013-05-31 00:37:42.500 151 12624.35 121.10 54843.22 88888.00 2013-05-31 00:37:42.625 151 12624.42 121.15 54843.25 88888.00 2013-05-31 00:37:42.750 151 12624.42 121.17 54843.25 88888.00 2013-05-31 00:37:42.875 151 12624.40 121.22 54843.25 88888.00 2013-05-31 00:37:43.000 151 12624.38 121.20 54843.20 88888.00 2013-05-31 00:37:43.125 151 12624.42 121.12 54843.20 88888.00 2013-05-31 00:37:43.250 151 12624.45 121.12 54843.22 88888.00 2013-05-31 00:37:43.375 151 12624.40 121.12 54843.22 88888.00 2013-05-31 00:37:43.500 151 12624.35 121.12 54843.20 88888.00 2013-05-31 00:37:43.625 151 12624.40 121.15 54843.22 88888.00 2013-05-31 00:37:43.750 151 12624.42 121.17 54843.22 88888.00 2013-05-31 00:37:43.875 151 12624.38 121.12 54843.22 88888.00 2013-05-31 00:37:44.000 151 12624.40 121.17 54843.22 88888.00 2013-05-31 00:37:44.125 151 12624.45 121.17 54843.20 88888.00 2013-05-31 00:37:44.250 151 12624.45 121.12 54843.20 88888.00 2013-05-31 00:37:44.375 151 12624.40 121.17 54843.22 88888.00 2013-05-31 00:37:44.500 151 12624.38 121.17 54843.22 88888.00 2013-05-31 00:37:44.625 151 12624.42 121.22 54843.22 88888.00 2013-05-31 00:37:44.750 151 12624.48 121.20 54843.22 88888.00 2013-05-31 00:37:44.875 151 12624.42 121.15 54843.20 88888.00 2013-05-31 00:37:45.000 151 12624.38 121.15 54843.20 88888.00 2013-05-31 00:37:45.125 151 12624.12 120.88 54843.00 88888.00 2013-05-31 00:37:45.250 151 12624.10 120.97 54843.10 88888.00 2013-05-31 00:37:45.375 151 12624.27 121.15 54843.20 88888.00 2013-05-31 00:37:45.500 151 12624.38 121.17 54843.20 88888.00 2013-05-31 00:37:45.625 151 12624.38 121.15 54843.20 88888.00 2013-05-31 00:37:45.750 151 12624.40 121.20 54843.25 88888.00 2013-05-31 00:37:45.875 151 12624.45 121.20 54843.22 88888.00 2013-05-31 00:37:46.000 151 12624.48 121.25 54843.25 88888.00 2013-05-31 00:37:46.125 151 12624.50 121.22 54843.22 88888.00 2013-05-31 00:37:46.250 151 12624.45 121.17 54843.22 88888.00 2013-05-31 00:37:46.375 151 12624.48 121.22 54843.22 88888.00 2013-05-31 00:37:46.500 151 12624.48 121.22 54843.22 88888.00 2013-05-31 00:37:46.625 151 12624.48 121.22 54843.22 88888.00 2013-05-31 00:37:46.750 151 12624.50 121.28 54843.22 88888.00 2013-05-31 00:37:46.875 151 12624.50 121.22 54843.20 88888.00 2013-05-31 00:37:47.000 151 12624.50 121.20 54843.15 88888.00 2013-05-31 00:37:47.125 151 12624.45 121.20 54843.20 88888.00 2013-05-31 00:37:47.250 151 12624.42 121.25 54843.22 88888.00 2013-05-31 00:37:47.375 151 12624.40 121.22 54843.20 88888.00 2013-05-31 00:37:47.500 151 12624.40 121.22 54843.22 88888.00 2013-05-31 00:37:47.625 151 12624.45 121.28 54843.25 88888.00 2013-05-31 00:37:47.750 151 12624.42 121.28 54843.22 88888.00 2013-05-31 00:37:47.875 151 12624.42 121.28 54843.25 88888.00 2013-05-31 00:37:48.000 151 12624.40 121.28 54843.20 88888.00 2013-05-31 00:37:48.125 151 12624.35 121.28 54843.20 88888.00 2013-05-31 00:37:48.250 151 12624.38 121.28 54843.22 88888.00 2013-05-31 00:37:48.375 151 12624.42 121.30 54843.22 88888.00 2013-05-31 00:37:48.500 151 12624.45 121.35 54843.22 88888.00 2013-05-31 00:37:48.625 151 12624.40 121.35 54843.22 88888.00 2013-05-31 00:37:48.750 151 12624.35 121.30 54843.22 88888.00 2013-05-31 00:37:48.875 151 12624.27 121.30 54843.22 88888.00 2013-05-31 00:37:49.000 151 12624.23 121.25 54843.18 88888.00 2013-05-31 00:37:49.125 151 12624.30 121.30 54843.20 88888.00 2013-05-31 00:37:49.250 151 12624.33 121.30 54843.20 88888.00 2013-05-31 00:37:49.375 151 12624.35 121.28 54843.18 88888.00 2013-05-31 00:37:49.500 151 12624.35 121.30 54843.18 88888.00 2013-05-31 00:37:49.625 151 12624.35 121.30 54843.20 88888.00 2013-05-31 00:37:49.750 151 12624.35 121.25 54843.20 88888.00 2013-05-31 00:37:49.875 151 12624.38 121.25 54843.18 88888.00 2013-05-31 00:37:50.000 151 12624.38 121.30 54843.18 88888.00 2013-05-31 00:37:50.125 151 12624.35 121.30 54843.20 88888.00 2013-05-31 00:37:50.250 151 12624.30 121.25 54843.12 88888.00 2013-05-31 00:37:50.375 151 12624.40 121.30 54843.20 88888.00 2013-05-31 00:37:50.500 151 12624.45 121.33 54843.20 88888.00 2013-05-31 00:37:50.625 151 12624.45 121.30 54843.20 88888.00 2013-05-31 00:37:50.750 151 12624.45 121.28 54843.18 88888.00 2013-05-31 00:37:50.875 151 12624.42 121.28 54843.15 88888.00 2013-05-31 00:37:51.000 151 12624.40 121.30 54843.15 88888.00 2013-05-31 00:37:51.125 151 12624.45 121.33 54843.20 88888.00 2013-05-31 00:37:51.250 151 12624.48 121.33 54843.22 88888.00 2013-05-31 00:37:51.375 151 12624.48 121.33 54843.20 88888.00 2013-05-31 00:37:51.500 151 12624.48 121.30 54843.18 88888.00 2013-05-31 00:37:51.625 151 12624.50 121.28 54843.18 88888.00 2013-05-31 00:37:51.750 151 12624.48 121.33 54843.20 88888.00 2013-05-31 00:37:51.875 151 12624.45 121.30 54843.20 88888.00 2013-05-31 00:37:52.000 151 12624.40 121.30 54843.20 88888.00 2013-05-31 00:37:52.125 151 12624.38 121.28 54843.18 88888.00 2013-05-31 00:37:52.250 151 12624.33 121.20 54843.18 88888.00 2013-05-31 00:37:52.375 151 12624.33 121.22 54843.15 88888.00 2013-05-31 00:37:52.500 151 12624.38 121.28 54843.18 88888.00 2013-05-31 00:37:52.625 151 12624.42 121.30 54843.22 88888.00 2013-05-31 00:37:52.750 151 12624.50 121.33 54843.22 88888.00 2013-05-31 00:37:52.875 151 12624.50 121.33 54843.22 88888.00 2013-05-31 00:37:53.000 151 12624.50 121.30 54843.20 88888.00 2013-05-31 00:37:53.125 151 12624.48 121.35 54843.22 88888.00 2013-05-31 00:37:53.250 151 12624.50 121.35 54843.22 88888.00 2013-05-31 00:37:53.375 151 12624.50 121.30 54843.25 88888.00 2013-05-31 00:37:53.500 151 12624.48 121.30 54843.22 88888.00 2013-05-31 00:37:53.625 151 12624.48 121.30 54843.22 88888.00 2013-05-31 00:37:53.750 151 12624.58 121.38 54843.25 88888.00 2013-05-31 00:37:53.875 151 12624.65 121.40 54843.25 88888.00 2013-05-31 00:37:54.000 151 12624.50 121.38 54843.22 88888.00 2013-05-31 00:37:54.125 151 12624.45 121.40 54843.25 88888.00 2013-05-31 00:37:54.250 151 12624.48 121.40 54843.22 88888.00 2013-05-31 00:37:54.375 151 12624.45 121.38 54843.20 88888.00 2013-05-31 00:37:54.500 151 12624.45 121.33 54843.18 88888.00 2013-05-31 00:37:54.625 151 12624.50 121.33 54843.20 88888.00 2013-05-31 00:37:54.750 151 12624.52 121.35 54843.22 88888.00 2013-05-31 00:37:54.875 151 12624.48 121.40 54843.22 88888.00 2013-05-31 00:37:55.000 151 12624.40 121.42 54843.25 88888.00 2013-05-31 00:37:55.125 151 12624.40 121.45 54843.25 88888.00 2013-05-31 00:37:55.250 151 12624.35 121.35 54843.22 88888.00 2013-05-31 00:37:55.375 151 12624.35 121.35 54843.22 88888.00 2013-05-31 00:37:55.500 151 12624.42 121.38 54843.20 88888.00 2013-05-31 00:37:55.625 151 12624.45 121.40 54843.22 88888.00 2013-05-31 00:37:55.750 151 12624.40 121.38 54843.22 88888.00 2013-05-31 00:37:55.875 151 12624.45 121.38 54843.25 88888.00 2013-05-31 00:37:56.000 151 12624.52 121.38 54843.22 88888.00 2013-05-31 00:37:56.125 151 12624.50 121.38 54843.22 88888.00 2013-05-31 00:37:56.250 151 12624.45 121.33 54843.20 88888.00 2013-05-31 00:37:56.375 151 12624.48 121.35 54843.20 88888.00 2013-05-31 00:37:56.500 151 12624.52 121.38 54843.20 88888.00 2013-05-31 00:37:56.625 151 12624.50 121.35 54843.22 88888.00 2013-05-31 00:37:56.750 151 12624.42 121.35 54843.20 88888.00 2013-05-31 00:37:56.875 151 12624.45 121.35 54843.18 88888.00 2013-05-31 00:37:57.000 151 12624.45 121.38 54843.18 88888.00 2013-05-31 00:37:57.125 151 12624.45 121.35 54843.20 88888.00 2013-05-31 00:37:57.250 151 12624.42 121.35 54843.22 88888.00 2013-05-31 00:37:57.375 151 12624.42 121.38 54843.22 88888.00 2013-05-31 00:37:57.500 151 12624.45 121.42 54843.20 88888.00 2013-05-31 00:37:57.625 151 12624.50 121.40 54843.18 88888.00 2013-05-31 00:37:57.750 151 12624.50 121.38 54843.18 88888.00 2013-05-31 00:37:57.875 151 12624.48 121.38 54843.20 88888.00 2013-05-31 00:37:58.000 151 12624.42 121.35 54843.20 88888.00 2013-05-31 00:37:58.125 151 12624.45 121.38 54843.20 88888.00 2013-05-31 00:37:58.250 151 12624.45 121.38 54843.20 88888.00 2013-05-31 00:37:58.375 151 12624.48 121.35 54843.18 88888.00 2013-05-31 00:37:58.500 151 12624.48 121.33 54843.18 88888.00 2013-05-31 00:37:58.625 151 12624.45 121.38 54843.20 88888.00 2013-05-31 00:37:58.750 151 12624.50 121.35 54843.20 88888.00 2013-05-31 00:37:58.875 151 12624.52 121.38 54843.20 88888.00 2013-05-31 00:37:59.000 151 12624.48 121.40 54843.20 88888.00 2013-05-31 00:37:59.125 151 12624.52 121.35 54843.20 88888.00 2013-05-31 00:37:59.250 151 12624.52 121.25 54843.15 88888.00 2013-05-31 00:37:59.375 151 12624.62 121.33 54843.18 88888.00 2013-05-31 00:37:59.500 151 12624.65 121.38 54843.20 88888.00 2013-05-31 00:37:59.625 151 12624.55 121.40 54843.18 88888.00 2013-05-31 00:37:59.750 151 12624.50 121.40 54843.15 88888.00 2013-05-31 00:37:59.875 151 12624.55 121.35 54843.15 88888.00 2013-05-31 00:38:00.000 151 12624.62 121.42 54843.20 88888.00 2013-05-31 00:38:00.125 151 12624.58 121.45 54843.22 88888.00 2013-05-31 00:38:00.250 151 12624.52 121.40 54843.20 88888.00 2013-05-31 00:38:00.375 151 12624.52 121.40 54843.15 88888.00 2013-05-31 00:38:00.500 151 12624.52 121.38 54843.18 88888.00 2013-05-31 00:38:00.625 151 12624.48 121.38 54843.18 88888.00 2013-05-31 00:38:00.750 151 12624.42 121.38 54843.18 88888.00 2013-05-31 00:38:00.875 151 12624.42 121.38 54843.18 88888.00 2013-05-31 00:38:01.000 151 12624.48 121.33 54843.12 88888.00 2013-05-31 00:38:01.125 151 12624.52 121.35 54843.15 88888.00 2013-05-31 00:38:01.250 151 12624.45 121.38 54843.12 88888.00 2013-05-31 00:38:01.375 151 12624.40 121.35 54843.12 88888.00 2013-05-31 00:38:01.500 151 12624.45 121.35 54843.15 88888.00 2013-05-31 00:38:01.625 151 12624.50 121.40 54843.15 88888.00 2013-05-31 00:38:01.750 151 12624.60 121.40 54843.12 88888.00 2013-05-31 00:38:01.875 151 12624.67 121.38 54843.12 88888.00 2013-05-31 00:38:02.000 151 12624.60 121.35 54843.12 88888.00 2013-05-31 00:38:02.125 151 12624.52 121.35 54843.12 88888.00 2013-05-31 00:38:02.250 151 12624.58 121.33 54843.12 88888.00 2013-05-31 00:38:02.375 151 12624.65 121.35 54843.10 88888.00 2013-05-31 00:38:02.500 151 12624.65 121.35 54843.10 88888.00 2013-05-31 00:38:02.625 151 12624.65 121.33 54843.10 88888.00 2013-05-31 00:38:02.750 151 12624.70 121.35 54843.10 88888.00 2013-05-31 00:38:02.875 151 12624.70 121.35 54843.12 88888.00 2013-05-31 00:38:03.000 151 12624.70 121.40 54843.12 88888.00 2013-05-31 00:38:03.125 151 12624.70 121.40 54843.12 88888.00 2013-05-31 00:38:03.250 151 12624.65 121.35 54843.12 88888.00 2013-05-31 00:38:03.375 151 12624.70 121.35 54843.12 88888.00 2013-05-31 00:38:03.500 151 12624.70 121.33 54843.10 88888.00 2013-05-31 00:38:03.625 151 12624.67 121.33 54843.07 88888.00 2013-05-31 00:38:03.750 151 12624.65 121.33 54843.07 88888.00 2013-05-31 00:38:03.875 151 12624.67 121.33 54843.05 88888.00 2013-05-31 00:38:04.000 151 12624.73 121.38 54843.07 88888.00 2013-05-31 00:38:04.125 151 12624.73 121.35 54843.10 88888.00 2013-05-31 00:38:04.250 151 12624.70 121.38 54843.12 88888.00 2013-05-31 00:38:04.375 151 12624.70 121.38 54843.15 88888.00 2013-05-31 00:38:04.500 151 12624.73 121.35 54843.15 88888.00 2013-05-31 00:38:04.625 151 12624.73 121.35 54843.12 88888.00 2013-05-31 00:38:04.750 151 12624.77 121.38 54843.12 88888.00 2013-05-31 00:38:04.875 151 12624.73 121.35 54843.12 88888.00 2013-05-31 00:38:05.000 151 12624.70 121.33 54843.10 88888.00 2013-05-31 00:38:05.125 151 12624.70 121.30 54843.12 88888.00 2013-05-31 00:38:05.250 151 12624.75 121.30 54843.12 88888.00 2013-05-31 00:38:05.375 151 12624.75 121.33 54843.15 88888.00 2013-05-31 00:38:05.500 151 12624.70 121.35 54843.15 88888.00 2013-05-31 00:38:05.625 151 12624.65 121.30 54843.12 88888.00 2013-05-31 00:38:05.750 151 12624.70 121.33 54843.10 88888.00 2013-05-31 00:38:05.875 151 12624.73 121.38 54843.12 88888.00 2013-05-31 00:38:06.000 151 12624.77 121.35 54843.12 88888.00 2013-05-31 00:38:06.125 151 12624.80 121.38 54843.18 88888.00 2013-05-31 00:38:06.250 151 12624.75 121.35 54843.15 88888.00 2013-05-31 00:38:06.375 151 12624.77 121.35 54843.15 88888.00 2013-05-31 00:38:06.500 151 12624.80 121.38 54843.18 88888.00 2013-05-31 00:38:06.625 151 12624.77 121.38 54843.18 88888.00 2013-05-31 00:38:06.750 151 12624.75 121.35 54843.12 88888.00 2013-05-31 00:38:06.875 151 12624.75 121.33 54843.10 88888.00 2013-05-31 00:38:07.000 151 12624.77 121.30 54843.07 88888.00 2013-05-31 00:38:07.125 151 12624.77 121.35 54843.12 88888.00 2013-05-31 00:38:07.250 151 12624.73 121.35 54843.15 88888.00 2013-05-31 00:38:07.375 151 12624.70 121.30 54843.15 88888.00 2013-05-31 00:38:07.500 151 12624.73 121.35 54843.15 88888.00 2013-05-31 00:38:07.625 151 12624.70 121.35 54843.15 88888.00 2013-05-31 00:38:07.750 151 12624.65 121.33 54843.15 88888.00 2013-05-31 00:38:07.875 151 12624.62 121.28 54843.12 88888.00 2013-05-31 00:38:08.000 151 12624.70 121.33 54843.12 88888.00 2013-05-31 00:38:08.125 151 12624.75 121.35 54843.12 88888.00 2013-05-31 00:38:08.250 151 12624.75 121.28 54843.10 88888.00 2013-05-31 00:38:08.375 151 12624.62 121.12 54843.05 88888.00 2013-05-31 00:38:08.500 151 12624.42 121.03 54842.97 88888.00 2013-05-31 00:38:08.625 151 12624.62 121.22 54843.05 88888.00 2013-05-31 00:38:08.750 151 12624.77 121.33 54843.10 88888.00 2013-05-31 00:38:08.875 151 12624.75 121.25 54843.10 88888.00 2013-05-31 00:38:09.000 151 12624.73 121.25 54843.07 88888.00 2013-05-31 00:38:09.125 151 12624.77 121.30 54843.12 88888.00 2013-05-31 00:38:09.250 151 12624.85 121.30 54843.10 88888.00 2013-05-31 00:38:09.375 151 12624.92 121.33 54843.15 88888.00 2013-05-31 00:38:09.500 151 12624.98 121.28 54843.15 88888.00 2013-05-31 00:38:09.625 151 12624.92 121.30 54843.10 88888.00 2013-05-31 00:38:09.750 151 12624.92 121.33 54843.10 88888.00 2013-05-31 00:38:09.875 151 12624.90 121.35 54843.15 88888.00 2013-05-31 00:38:10.000 151 12624.92 121.35 54843.12 88888.00 2013-05-31 00:38:10.125 151 12624.92 121.30 54843.10 88888.00 2013-05-31 00:38:10.250 151 12624.88 121.30 54843.12 88888.00 2013-05-31 00:38:10.375 151 12624.85 121.28 54843.10 88888.00 2013-05-31 00:38:10.500 151 12624.83 121.35 54843.12 88888.00 2013-05-31 00:38:10.625 151 12624.83 121.33 54843.12 88888.00 2013-05-31 00:38:10.750 151 12624.85 121.33 54843.15 88888.00 2013-05-31 00:38:10.875 151 12624.90 121.38 54843.18 88888.00 2013-05-31 00:38:11.000 151 12624.83 121.30 54843.15 88888.00 2013-05-31 00:38:11.125 151 12624.80 121.30 54843.12 88888.00 2013-05-31 00:38:11.250 151 12622.50 121.30 54843.15 88888.00 2013-05-31 00:38:11.375 151 12622.50 121.28 54843.10 88888.00 2013-05-31 00:38:11.500 151 12622.48 121.22 54843.07 88888.00 2013-05-31 00:38:11.625 151 12622.50 121.28 54843.10 88888.00 2013-05-31 00:38:11.750 151 12622.52 121.33 54843.10 88888.00 2013-05-31 00:38:11.875 151 12622.62 121.33 54843.10 88888.00 2013-05-31 00:38:12.000 151 12622.65 121.33 54843.10 88888.00 2013-05-31 00:38:12.125 151 12622.67 121.33 54843.12 88888.00 2013-05-31 00:38:12.250 151 12624.90 121.33 54843.12 88888.00 2013-05-31 00:38:12.375 151 12624.83 121.28 54843.10 88888.00 2013-05-31 00:38:12.500 151 12624.77 121.25 54843.07 88888.00 2013-05-31 00:38:12.625 151 12624.83 121.25 54843.10 88888.00 2013-05-31 00:38:12.750 151 12624.90 121.30 54843.10 88888.00 2013-05-31 00:38:12.875 151 12624.92 121.33 54843.12 88888.00 2013-05-31 00:38:13.000 151 12624.88 121.33 54843.10 88888.00 2013-05-31 00:38:13.125 151 12624.85 121.30 54843.12 88888.00 2013-05-31 00:38:13.250 151 12624.85 121.25 54843.07 88888.00 2013-05-31 00:38:13.375 151 12624.92 121.33 54843.10 88888.00 2013-05-31 00:38:13.500 151 12624.98 121.33 54843.10 88888.00 2013-05-31 00:38:13.625 151 12624.98 121.28 54843.10 88888.00 2013-05-31 00:38:13.750 151 12624.92 121.28 54843.10 88888.00 2013-05-31 00:38:13.875 151 12624.95 121.30 54843.12 88888.00 2013-05-31 00:38:14.000 151 12624.95 121.33 54843.10 88888.00 2013-05-31 00:38:14.125 151 12624.95 121.33 54843.12 88888.00 2013-05-31 00:38:14.250 151 12624.98 121.30 54843.10 88888.00 2013-05-31 00:38:14.375 151 12624.98 121.33 54843.07 88888.00 2013-05-31 00:38:14.500 151 12624.98 121.35 54843.07 88888.00 2013-05-31 00:38:14.625 151 12624.98 121.33 54843.12 88888.00 2013-05-31 00:38:14.750 151 12624.95 121.30 54843.10 88888.00 2013-05-31 00:38:14.875 151 12624.95 121.30 54843.10 88888.00 2013-05-31 00:38:15.000 151 12624.92 121.30 54843.07 88888.00 2013-05-31 00:38:15.125 151 12624.90 121.30 54843.10 88888.00 2013-05-31 00:38:15.250 151 12624.90 121.30 54843.10 88888.00 2013-05-31 00:38:15.375 151 12624.95 121.25 54843.05 88888.00 2013-05-31 00:38:15.500 151 12624.95 121.28 54843.07 88888.00 2013-05-31 00:38:15.625 151 12624.95 121.25 54843.07 88888.00 2013-05-31 00:38:15.750 151 12625.02 121.33 54843.10 88888.00 2013-05-31 00:38:15.875 151 12625.02 121.33 54843.10 88888.00 2013-05-31 00:38:16.000 151 12624.98 121.25 54843.07 88888.00 2013-05-31 00:38:16.125 151 12624.98 121.25 54843.12 88888.00 2013-05-31 00:38:16.250 151 12625.00 121.33 54843.20 88888.00 2013-05-31 00:38:16.375 151 12625.10 121.38 54843.18 88888.00 2013-05-31 00:38:16.500 151 12625.08 121.35 54843.12 88888.00 2013-05-31 00:38:16.625 151 12625.05 121.25 54843.07 88888.00 2013-05-31 00:38:16.750 151 12625.02 121.25 54843.07 88888.00 2013-05-31 00:38:16.875 151 12625.08 121.30 54843.10 88888.00 2013-05-31 00:38:17.000 151 12625.08 121.30 54843.10 88888.00 2013-05-31 00:38:17.125 151 12625.05 121.30 54843.10 88888.00 2013-05-31 00:38:17.250 151 12625.00 121.33 54843.12 88888.00 2013-05-31 00:38:17.375 151 12625.05 121.33 54843.12 88888.00 2013-05-31 00:38:17.500 151 12625.00 121.33 54843.07 88888.00 2013-05-31 00:38:17.625 151 12624.95 121.30 54843.07 88888.00 2013-05-31 00:38:17.750 151 12624.95 121.28 54843.05 88888.00 2013-05-31 00:38:17.875 151 12625.05 121.28 54843.10 88888.00 2013-05-31 00:38:18.000 151 12625.08 121.30 54843.10 88888.00 2013-05-31 00:38:18.125 151 12625.10 121.35 54843.12 88888.00 2013-05-31 00:38:18.250 151 12625.08 121.33 54843.12 88888.00 2013-05-31 00:38:18.375 151 12625.05 121.30 54843.07 88888.00 2013-05-31 00:38:18.500 151 12625.05 121.33 54843.07 88888.00 2013-05-31 00:38:18.625 151 12625.02 121.35 54843.10 88888.00 2013-05-31 00:38:18.750 151 12625.05 121.38 54843.10 88888.00 2013-05-31 00:38:18.875 151 12625.08 121.38 54843.12 88888.00 2013-05-31 00:38:19.000 151 12625.00 121.33 54843.10 88888.00 2013-05-31 00:38:19.125 151 12624.98 121.28 54843.07 88888.00 2013-05-31 00:38:19.250 151 12625.00 121.30 54843.07 88888.00 2013-05-31 00:38:19.375 151 12625.08 121.33 54843.10 88888.00 2013-05-31 00:38:19.500 151 12625.05 121.30 54843.07 88888.00 2013-05-31 00:38:19.625 151 12625.08 121.28 54843.07 88888.00 2013-05-31 00:38:19.750 151 12624.85 121.05 54842.82 88888.00 2013-05-31 00:38:19.875 151 12624.77 120.97 54842.82 88888.00 2013-05-31 00:38:20.000 151 12624.98 121.17 54843.00 88888.00 2013-05-31 00:38:20.125 151 12625.15 121.30 54843.12 88888.00 2013-05-31 00:38:20.250 151 12625.15 121.33 54843.12 88888.00 2013-05-31 00:38:20.375 151 12625.12 121.35 54843.10 88888.00 2013-05-31 00:38:20.500 151 12625.10 121.33 54843.07 88888.00 2013-05-31 00:38:20.625 151 12625.12 121.33 54843.10 88888.00 2013-05-31 00:38:20.750 151 12625.15 121.30 54843.10 88888.00 2013-05-31 00:38:20.875 151 12625.15 121.28 54843.07 88888.00 2013-05-31 00:38:21.000 151 12625.23 121.35 54843.10 88888.00 2013-05-31 00:38:21.125 151 12625.30 121.35 54843.10 88888.00 2013-05-31 00:38:21.250 151 12625.20 121.33 54843.07 88888.00 2013-05-31 00:38:21.375 151 12625.20 121.38 54843.07 88888.00 2013-05-31 00:38:21.500 151 12625.17 121.35 54843.05 88888.00 2013-05-31 00:38:21.625 151 12625.08 121.33 54843.05 88888.00 2013-05-31 00:38:21.750 151 12625.08 121.33 54843.10 88888.00 2013-05-31 00:38:21.875 151 12625.15 121.33 54843.07 88888.00 2013-05-31 00:38:22.000 151 12625.17 121.33 54843.03 88888.00 2013-05-31 00:38:22.125 151 12625.17 121.33 54843.07 88888.00 2013-05-31 00:38:22.250 151 12625.10 121.30 54843.10 88888.00 2013-05-31 00:38:22.375 151 12625.10 121.30 54843.05 88888.00 2013-05-31 00:38:22.500 151 12625.02 121.25 54843.05 88888.00 2013-05-31 00:38:22.625 151 12625.10 121.28 54843.07 88888.00 2013-05-31 00:38:22.750 151 12625.15 121.33 54843.07 88888.00 2013-05-31 00:38:22.875 151 12625.10 121.35 54843.10 88888.00 2013-05-31 00:38:23.000 151 12625.05 121.33 54843.05 88888.00 2013-05-31 00:38:23.125 151 12625.08 121.33 54843.03 88888.00 2013-05-31 00:38:23.250 151 12625.05 121.33 54843.05 88888.00 2013-05-31 00:38:23.375 151 12625.10 121.33 54843.05 88888.00 2013-05-31 00:38:23.500 151 12625.15 121.30 54843.05 88888.00 2013-05-31 00:38:23.625 151 12625.12 121.30 54843.07 88888.00 2013-05-31 00:38:23.750 151 12625.12 121.33 54843.05 88888.00 2013-05-31 00:38:23.875 151 12625.20 121.30 54843.05 88888.00 2013-05-31 00:38:24.000 151 12625.23 121.35 54843.05 88888.00 2013-05-31 00:38:24.125 151 12625.20 121.38 54843.05 88888.00 2013-05-31 00:38:24.250 151 12625.23 121.35 54843.07 88888.00 2013-05-31 00:38:24.375 151 12625.35 121.40 54843.12 88888.00 2013-05-31 00:38:24.500 151 12625.35 121.35 54843.10 88888.00 2013-05-31 00:38:24.625 151 12625.23 121.35 54843.05 88888.00 2013-05-31 00:38:24.750 151 12625.20 121.30 54843.03 88888.00 2013-05-31 00:38:24.875 151 12625.12 121.30 54843.03 88888.00 2013-05-31 00:38:25.000 151 12625.15 121.38 54843.07 88888.00 2013-05-31 00:38:25.125 151 12625.12 121.38 54843.07 88888.00 2013-05-31 00:38:25.250 151 12625.08 121.35 54843.07 88888.00 2013-05-31 00:38:25.375 151 12625.12 121.40 54843.07 88888.00 2013-05-31 00:38:25.500 151 12625.10 121.38 54843.07 88888.00 2013-05-31 00:38:25.625 151 12625.08 121.35 54843.07 88888.00 2013-05-31 00:38:25.750 151 12624.92 121.12 54842.90 88888.00 2013-05-31 00:38:25.875 151 12624.70 121.03 54842.88 88888.00 2013-05-31 00:38:26.000 151 12624.90 121.25 54843.03 88888.00 2013-05-31 00:38:26.125 151 12625.10 121.42 54843.12 88888.00 2013-05-31 00:38:26.250 151 12625.15 121.38 54843.10 88888.00 2013-05-31 00:38:26.375 151 12625.20 121.40 54843.12 88888.00 2013-05-31 00:38:26.500 151 12625.17 121.35 54843.10 88888.00 2013-05-31 00:38:26.625 151 12625.05 121.28 54843.05 88888.00 2013-05-31 00:38:26.750 151 12625.08 121.30 54843.05 88888.00 2013-05-31 00:38:26.875 151 12625.12 121.30 54843.05 88888.00 2013-05-31 00:38:27.000 151 12625.15 121.33 54843.03 88888.00 2013-05-31 00:38:27.125 151 12625.15 121.35 54843.05 88888.00 2013-05-31 00:38:27.250 151 12625.17 121.33 54843.03 88888.00 2013-05-31 00:38:27.375 151 12625.10 121.28 54843.00 88888.00 2013-05-31 00:38:27.500 151 12625.08 121.28 54843.03 88888.00 2013-05-31 00:38:27.625 151 12625.15 121.35 54843.07 88888.00 2013-05-31 00:38:27.750 151 12625.15 121.30 54843.03 88888.00 2013-05-31 00:38:27.875 151 12625.08 121.25 54843.03 88888.00 2013-05-31 00:38:28.000 151 12625.05 121.28 54843.05 88888.00 2013-05-31 00:38:28.125 151 12625.05 121.33 54843.05 88888.00 2013-05-31 00:38:28.250 151 12625.00 121.30 54843.05 88888.00 2013-05-31 00:38:28.375 151 12625.10 121.33 54843.05 88888.00 2013-05-31 00:38:28.500 151 12625.15 121.30 54843.05 88888.00 2013-05-31 00:38:28.625 151 12625.15 121.30 54843.07 88888.00 2013-05-31 00:38:28.750 151 12625.17 121.33 54843.07 88888.00 2013-05-31 00:38:28.875 151 12625.15 121.33 54843.07 88888.00 2013-05-31 00:38:29.000 151 12625.17 121.30 54843.05 88888.00 2013-05-31 00:38:29.125 151 12625.17 121.35 54843.07 88888.00 2013-05-31 00:38:29.250 151 12625.08 121.30 54843.05 88888.00 2013-05-31 00:38:29.375 151 12625.15 121.28 54843.03 88888.00 2013-05-31 00:38:29.500 151 12625.17 121.30 54843.07 88888.00 2013-05-31 00:38:29.625 151 12625.10 121.33 54843.07 88888.00 2013-05-31 00:38:29.750 151 12625.17 121.33 54843.10 88888.00 2013-05-31 00:38:29.875 151 12625.27 121.35 54843.07 88888.00 2013-05-31 00:38:30.000 151 12625.30 121.33 54843.03 88888.00 2013-05-31 00:38:30.125 151 12625.27 121.28 54843.05 88888.00 2013-05-31 00:38:30.250 151 12625.23 121.25 54843.03 88888.00 2013-05-31 00:38:30.375 151 12625.25 121.28 54843.03 88888.00 2013-05-31 00:38:30.500 151 12625.30 121.30 54843.05 88888.00 2013-05-31 00:38:30.625 151 12625.30 121.30 54843.05 88888.00 2013-05-31 00:38:30.750 151 12625.25 121.30 54843.05 88888.00 2013-05-31 00:38:30.875 151 12625.25 121.33 54843.05 88888.00 2013-05-31 00:38:31.000 151 12625.27 121.38 54843.05 88888.00 2013-05-31 00:38:31.125 151 12625.25 121.38 54843.10 88888.00 2013-05-31 00:38:31.250 151 12625.15 121.30 54843.05 88888.00 2013-05-31 00:38:31.375 151 12625.15 121.25 54843.03 88888.00 2013-05-31 00:38:31.500 151 12625.17 121.30 54843.03 88888.00 2013-05-31 00:38:31.625 151 12625.25 121.33 54843.03 88888.00 2013-05-31 00:38:31.750 151 12625.30 121.33 54843.05 88888.00 2013-05-31 00:38:31.875 151 12625.25 121.30 54843.05 88888.00 2013-05-31 00:38:32.000 151 12625.17 121.28 54843.03 88888.00 2013-05-31 00:38:32.125 151 12625.20 121.28 54843.05 88888.00 2013-05-31 00:38:32.250 151 12625.17 121.28 54843.03 88888.00 2013-05-31 00:38:32.375 151 12625.17 121.33 54843.05 88888.00 2013-05-31 00:38:32.500 151 12625.17 121.33 54843.05 88888.00 2013-05-31 00:38:32.625 151 12625.10 121.33 54843.05 88888.00 2013-05-31 00:38:32.750 151 12625.10 121.30 54843.05 88888.00 2013-05-31 00:38:32.875 151 12625.12 121.28 54843.05 88888.00 2013-05-31 00:38:33.000 151 12625.12 121.28 54843.03 88888.00 2013-05-31 00:38:33.125 151 12625.17 121.28 54843.03 88888.00 2013-05-31 00:38:33.250 151 12625.17 121.28 54843.05 88888.00 2013-05-31 00:38:33.375 151 12625.23 121.33 54843.07 88888.00 2013-05-31 00:38:33.500 151 12625.20 121.33 54843.07 88888.00 2013-05-31 00:38:33.625 151 12625.23 121.30 54843.05 88888.00 2013-05-31 00:38:33.750 151 12625.17 121.30 54843.05 88888.00 2013-05-31 00:38:33.875 151 12625.17 121.30 54843.07 88888.00 2013-05-31 00:38:34.000 151 12625.23 121.30 54843.07 88888.00 2013-05-31 00:38:34.125 151 12625.25 121.28 54843.10 88888.00 2013-05-31 00:38:34.250 151 12625.25 121.28 54843.10 88888.00 2013-05-31 00:38:34.375 151 12625.27 121.28 54843.07 88888.00 2013-05-31 00:38:34.500 151 12625.25 121.33 54843.07 88888.00 2013-05-31 00:38:34.625 151 12625.15 121.33 54843.05 88888.00 2013-05-31 00:38:34.750 151 12625.15 121.30 54843.05 88888.00 2013-05-31 00:38:34.875 151 12625.17 121.33 54843.07 88888.00 2013-05-31 00:38:35.000 151 12625.12 121.33 54843.07 88888.00 2013-05-31 00:38:35.125 151 12625.10 121.35 54843.07 88888.00 2013-05-31 00:38:35.250 151 12625.08 121.20 54843.00 88888.00 2013-05-31 00:38:35.375 151 12625.10 121.17 54843.03 88888.00 2013-05-31 00:38:35.500 151 12625.15 121.25 54843.05 88888.00 2013-05-31 00:38:35.625 151 12625.12 121.25 54843.03 88888.00 2013-05-31 00:38:35.750 151 12625.17 121.33 54843.05 88888.00 2013-05-31 00:38:35.875 151 12625.15 121.30 54843.03 88888.00 2013-05-31 00:38:36.000 151 12625.17 121.28 54843.03 88888.00 2013-05-31 00:38:36.125 151 12625.17 121.30 54843.07 88888.00 2013-05-31 00:38:36.250 151 12625.12 121.25 54843.05 88888.00 2013-05-31 00:38:36.375 151 12625.10 121.25 54843.07 88888.00 2013-05-31 00:38:36.500 151 12625.15 121.28 54843.12 88888.00 2013-05-31 00:38:36.625 151 12625.20 121.35 54843.12 88888.00 2013-05-31 00:38:36.750 151 12625.23 121.33 54843.12 88888.00 2013-05-31 00:38:36.875 151 12625.23 121.28 54843.15 88888.00 2013-05-31 00:38:37.000 151 12625.15 121.22 54843.10 88888.00 2013-05-31 00:38:37.125 151 12625.17 121.30 54843.12 88888.00 2013-05-31 00:38:37.250 151 12625.23 121.33 54843.12 88888.00 2013-05-31 00:38:37.375 151 12625.25 121.38 54843.15 88888.00 2013-05-31 00:38:37.500 151 12625.20 121.30 54843.12 88888.00 2013-05-31 00:38:37.625 151 12625.17 121.30 54843.10 88888.00 2013-05-31 00:38:37.750 151 12625.15 121.30 54843.10 88888.00 2013-05-31 00:38:37.875 151 12625.05 121.30 54843.10 88888.00 2013-05-31 00:38:38.000 151 12625.05 121.30 54843.07 88888.00 2013-05-31 00:38:38.125 151 12625.08 121.28 54843.07 88888.00 2013-05-31 00:38:38.250 151 12625.10 121.25 54843.07 88888.00 2013-05-31 00:38:38.375 151 12625.15 121.33 54843.10 88888.00 2013-05-31 00:38:38.500 151 12625.15 121.38 54843.07 88888.00 2013-05-31 00:38:38.625 151 12625.12 121.35 54843.10 88888.00 2013-05-31 00:38:38.750 151 12625.17 121.35 54843.15 88888.00 2013-05-31 00:38:38.875 151 12625.17 121.35 54843.12 88888.00 2013-05-31 00:38:39.000 151 12625.15 121.28 54843.10 88888.00 2013-05-31 00:38:39.125 151 12625.10 121.25 54843.10 88888.00 2013-05-31 00:38:39.250 151 12625.12 121.25 54843.12 88888.00 2013-05-31 00:38:39.375 151 12625.10 121.28 54843.07 88888.00 2013-05-31 00:38:39.500 151 12625.10 121.33 54843.07 88888.00 2013-05-31 00:38:39.625 151 12625.12 121.33 54843.10 88888.00 2013-05-31 00:38:39.750 151 12625.12 121.33 54843.10 88888.00 2013-05-31 00:38:39.875 151 12625.17 121.30 54843.10 88888.00 2013-05-31 00:38:40.000 151 12625.10 121.30 54843.07 88888.00 2013-05-31 00:38:40.125 151 12625.08 121.33 54843.12 88888.00 2013-05-31 00:38:40.250 151 12625.05 121.33 54843.12 88888.00 2013-05-31 00:38:40.375 151 12625.08 121.33 54843.07 88888.00 2013-05-31 00:38:40.500 151 12625.08 121.33 54843.05 88888.00 2013-05-31 00:38:40.625 151 12625.15 121.35 54843.07 88888.00 2013-05-31 00:38:40.750 151 12625.15 121.33 54843.07 88888.00 2013-05-31 00:38:40.875 151 12625.10 121.28 54843.05 88888.00 2013-05-31 00:38:41.000 151 12625.10 121.30 54843.05 88888.00 2013-05-31 00:38:41.125 151 12625.20 121.33 54843.05 88888.00 2013-05-31 00:38:41.250 151 12625.23 121.33 54843.07 88888.00 2013-05-31 00:38:41.375 151 12625.25 121.33 54843.07 88888.00 2013-05-31 00:38:41.500 151 12625.25 121.35 54843.07 88888.00 2013-05-31 00:38:41.625 151 12625.23 121.33 54843.07 88888.00 2013-05-31 00:38:41.750 151 12625.17 121.33 54843.07 88888.00 2013-05-31 00:38:41.875 151 12625.20 121.35 54843.07 88888.00 2013-05-31 00:38:42.000 151 12625.15 121.35 54843.10 88888.00 2013-05-31 00:38:42.125 151 12625.10 121.38 54843.10 88888.00 2013-05-31 00:38:42.250 151 12625.12 121.33 54843.10 88888.00 2013-05-31 00:38:42.375 151 12625.12 121.38 54843.12 88888.00 2013-05-31 00:38:42.500 151 12625.10 121.40 54843.12 88888.00 2013-05-31 00:38:42.625 151 12625.08 121.40 54843.15 88888.00 2013-05-31 00:38:42.750 151 12625.20 121.38 54843.12 88888.00 2013-05-31 00:38:42.875 151 12625.20 121.33 54843.12 88888.00 2013-05-31 00:38:43.000 151 12625.17 121.30 54843.10 88888.00 2013-05-31 00:38:43.125 151 12625.12 121.30 54843.10 88888.00 2013-05-31 00:38:43.250 151 12625.10 121.25 54843.10 88888.00 2013-05-31 00:38:43.375 151 12625.17 121.28 54843.10 88888.00 2013-05-31 00:38:43.500 151 12625.23 121.35 54843.15 88888.00 2013-05-31 00:38:43.625 151 12625.30 121.38 54843.12 88888.00 2013-05-31 00:38:43.750 151 12625.30 121.35 54843.12 88888.00 2013-05-31 00:38:43.875 151 12625.25 121.35 54843.10 88888.00 2013-05-31 00:38:44.000 151 12625.23 121.33 54843.07 88888.00 2013-05-31 00:38:44.125 151 12625.23 121.30 54843.10 88888.00 2013-05-31 00:38:44.250 151 12625.25 121.33 54843.10 88888.00 2013-05-31 00:38:44.375 151 12625.25 121.35 54843.12 88888.00 2013-05-31 00:38:44.500 151 12625.27 121.38 54843.10 88888.00 2013-05-31 00:38:44.625 151 12625.27 121.35 54843.07 88888.00 2013-05-31 00:38:44.750 151 12625.27 121.35 54843.10 88888.00 2013-05-31 00:38:44.875 151 12625.25 121.30 54843.07 88888.00 2013-05-31 00:38:45.000 151 12625.25 121.30 54843.07 88888.00 2013-05-31 00:38:45.125 151 12625.25 121.38 54843.12 88888.00 2013-05-31 00:38:45.250 151 12625.27 121.38 54843.10 88888.00 2013-05-31 00:38:45.375 151 12625.33 121.40 54843.10 88888.00 2013-05-31 00:38:45.500 151 12625.23 121.33 54843.07 88888.00 2013-05-31 00:38:45.625 151 12625.08 121.28 54843.05 88888.00 2013-05-31 00:38:45.750 151 12625.12 121.30 54843.03 88888.00 2013-05-31 00:38:45.875 151 12625.20 121.30 54843.05 88888.00 2013-05-31 00:38:46.000 151 12625.25 121.30 54843.03 88888.00 2013-05-31 00:38:46.125 151 12625.17 121.30 54843.05 88888.00 2013-05-31 00:38:46.250 151 12625.15 121.33 54843.10 88888.00 2013-05-31 00:38:46.375 151 12625.23 121.33 54843.07 88888.00 2013-05-31 00:38:46.500 151 12625.25 121.35 54843.05 88888.00 2013-05-31 00:38:46.625 151 12625.23 121.35 54843.05 88888.00 2013-05-31 00:38:46.750 151 12625.20 121.35 54843.07 88888.00 2013-05-31 00:38:46.875 151 12625.25 121.35 54843.07 88888.00 2013-05-31 00:38:47.000 151 12625.25 121.35 54843.05 88888.00 2013-05-31 00:38:47.125 151 12625.23 121.35 54843.05 88888.00 2013-05-31 00:38:47.250 151 12625.20 121.35 54843.05 88888.00 2013-05-31 00:38:47.375 151 12625.17 121.35 54843.07 88888.00 2013-05-31 00:38:47.500 151 12625.20 121.40 54843.07 88888.00 2013-05-31 00:38:47.625 151 12625.27 121.40 54843.10 88888.00 2013-05-31 00:38:47.750 151 12625.27 121.35 54843.07 88888.00 2013-05-31 00:38:47.875 151 12625.23 121.35 54843.07 88888.00 2013-05-31 00:38:48.000 151 12625.17 121.35 54843.05 88888.00 2013-05-31 00:38:48.125 151 12625.12 121.33 54843.05 88888.00 2013-05-31 00:38:48.250 151 12625.17 121.35 54843.05 88888.00 2013-05-31 00:38:48.375 151 12625.23 121.33 54843.03 88888.00 2013-05-31 00:38:48.500 151 12625.20 121.30 54843.03 88888.00 2013-05-31 00:38:48.625 151 12625.20 121.35 54843.05 88888.00 2013-05-31 00:38:48.750 151 12625.15 121.33 54843.05 88888.00 2013-05-31 00:38:48.875 151 12625.15 121.35 54843.03 88888.00 2013-05-31 00:38:49.000 151 12625.20 121.38 54843.07 88888.00 2013-05-31 00:38:49.125 151 12625.20 121.40 54843.10 88888.00 2013-05-31 00:38:49.250 151 12625.23 121.33 54843.10 88888.00 2013-05-31 00:38:49.375 151 12625.27 121.30 54843.05 88888.00 2013-05-31 00:38:49.500 151 12625.25 121.28 54843.05 88888.00 2013-05-31 00:38:49.625 151 12625.30 121.38 54843.10 88888.00 2013-05-31 00:38:49.750 151 12625.27 121.42 54843.12 88888.00 2013-05-31 00:38:49.875 151 12625.23 121.35 54843.10 88888.00 2013-05-31 00:38:50.000 151 12625.17 121.35 54843.07 88888.00 2013-05-31 00:38:50.125 151 12625.17 121.42 54843.12 88888.00 2013-05-31 00:38:50.250 151 12625.25 121.40 54843.12 88888.00 2013-05-31 00:38:50.375 151 12625.35 121.38 54843.12 88888.00 2013-05-31 00:38:50.500 151 12625.35 121.38 54843.10 88888.00 2013-05-31 00:38:50.625 151 12625.30 121.33 54843.07 88888.00 2013-05-31 00:38:50.750 151 12625.30 121.35 54843.07 88888.00 2013-05-31 00:38:50.875 151 12625.25 121.38 54843.10 88888.00 2013-05-31 00:38:51.000 151 12625.25 121.35 54843.10 88888.00 2013-05-31 00:38:51.125 151 12625.23 121.33 54843.10 88888.00 2013-05-31 00:38:51.250 151 12625.17 121.30 54843.10 88888.00 2013-05-31 00:38:51.375 151 12625.17 121.38 54843.12 88888.00 2013-05-31 00:38:51.500 151 12625.20 121.35 54843.10 88888.00 2013-05-31 00:38:51.625 151 12625.25 121.35 54843.07 88888.00 2013-05-31 00:38:51.750 151 12625.27 121.35 54843.07 88888.00 2013-05-31 00:38:51.875 151 12625.23 121.35 54843.07 88888.00 2013-05-31 00:38:52.000 151 12625.15 121.38 54843.10 88888.00 2013-05-31 00:38:52.125 151 12625.17 121.40 54843.12 88888.00 2013-05-31 00:38:52.250 151 12625.25 121.38 54843.10 88888.00 2013-05-31 00:38:52.375 151 12625.25 121.33 54843.07 88888.00 2013-05-31 00:38:52.500 151 12625.20 121.30 54843.05 88888.00 2013-05-31 00:38:52.625 151 12625.12 121.35 54843.07 88888.00 2013-05-31 00:38:52.750 151 12625.10 121.33 54843.05 88888.00 2013-05-31 00:38:52.875 151 12625.15 121.33 54843.07 88888.00 2013-05-31 00:38:53.000 151 12625.23 121.35 54843.10 88888.00 2013-05-31 00:38:53.125 151 12625.27 121.38 54843.12 88888.00 2013-05-31 00:38:53.250 151 12625.25 121.30 54843.10 88888.00 2013-05-31 00:38:53.375 151 12625.25 121.38 54843.10 88888.00 2013-05-31 00:38:53.500 151 12625.23 121.40 54843.12 88888.00 2013-05-31 00:38:53.625 151 12625.23 121.38 54843.12 88888.00 2013-05-31 00:38:53.750 151 12625.12 121.30 54843.10 88888.00 2013-05-31 00:38:53.875 151 12625.17 121.25 54843.07 88888.00 2013-05-31 00:38:54.000 151 12625.17 121.22 54843.05 88888.00 2013-05-31 00:38:54.125 151 12625.12 121.25 54843.07 88888.00 2013-05-31 00:38:54.250 151 12625.12 121.30 54843.12 88888.00 2013-05-31 00:38:54.375 151 12625.17 121.35 54843.12 88888.00 2013-05-31 00:38:54.500 151 12625.12 121.33 54843.15 88888.00 2013-05-31 00:38:54.625 151 12625.15 121.33 54843.12 88888.00 2013-05-31 00:38:54.750 151 12625.10 121.28 54843.12 88888.00 2013-05-31 00:38:54.875 151 12625.15 121.30 54843.15 88888.00 2013-05-31 00:38:55.000 151 12625.27 121.38 54843.18 88888.00 2013-05-31 00:38:55.125 151 12625.20 121.35 54843.18 88888.00 2013-05-31 00:38:55.250 151 12625.12 121.28 54843.15 88888.00 2013-05-31 00:38:55.375 151 12625.10 121.28 54843.15 88888.00 2013-05-31 00:38:55.500 151 12625.10 121.28 54843.15 88888.00 2013-05-31 00:38:55.625 151 12625.17 121.28 54843.15 88888.00 2013-05-31 00:38:55.750 151 12625.17 121.30 54843.12 88888.00 2013-05-31 00:38:55.875 151 12625.12 121.30 54843.15 88888.00 2013-05-31 00:38:56.000 151 12625.10 121.30 54843.12 88888.00 2013-05-31 00:38:56.125 151 12625.12 121.28 54843.12 88888.00 2013-05-31 00:38:56.250 151 12625.08 121.25 54843.10 88888.00 2013-05-31 00:38:56.375 151 12625.12 121.25 54843.10 88888.00 2013-05-31 00:38:56.500 151 12625.15 121.28 54843.12 88888.00 2013-05-31 00:38:56.625 151 12625.15 121.33 54843.12 88888.00 2013-05-31 00:38:56.750 151 12625.23 121.33 54843.15 88888.00 2013-05-31 00:38:56.875 151 12625.27 121.35 54843.15 88888.00 2013-05-31 00:38:57.000 151 12625.27 121.35 54843.15 88888.00 2013-05-31 00:38:57.125 151 12625.27 121.35 54843.15 88888.00 2013-05-31 00:38:57.250 151 12625.23 121.33 54843.15 88888.00 2013-05-31 00:38:57.375 151 12625.20 121.38 54843.18 88888.00 2013-05-31 00:38:57.500 151 12625.20 121.35 54843.18 88888.00 2013-05-31 00:38:57.625 151 12625.12 121.33 54843.15 88888.00 2013-05-31 00:38:57.750 151 12625.02 121.33 54843.12 88888.00 2013-05-31 00:38:57.875 151 12625.05 121.33 54843.15 88888.00 2013-05-31 00:38:58.000 151 12625.12 121.35 54843.18 88888.00 2013-05-31 00:38:58.125 151 12625.10 121.35 54843.18 88888.00 2013-05-31 00:38:58.250 151 12625.00 121.25 54843.15 88888.00 2013-05-31 00:38:58.375 151 12625.02 121.28 54843.15 88888.00 2013-05-31 00:38:58.500 151 12625.05 121.33 54843.18 88888.00 2013-05-31 00:38:58.625 151 12625.12 121.33 54843.15 88888.00 2013-05-31 00:38:58.750 151 12625.08 121.30 54843.15 88888.00 2013-05-31 00:38:58.875 151 12624.98 121.22 54843.15 88888.00 2013-05-31 00:38:59.000 151 12625.02 121.25 54843.18 88888.00 2013-05-31 00:38:59.125 151 12625.05 121.28 54843.18 88888.00 2013-05-31 00:38:59.250 151 12625.02 121.30 54843.20 88888.00 2013-05-31 00:38:59.375 151 12625.12 121.30 54843.15 88888.00 2013-05-31 00:38:59.500 151 12625.12 121.25 54843.18 88888.00 2013-05-31 00:38:59.625 151 12625.10 121.22 54843.18 88888.00 2013-05-31 00:38:59.750 151 12625.08 121.22 54843.18 88888.00 2013-05-31 00:38:59.875 151 12625.12 121.25 54843.18 88888.00 2013-05-31 00:39:00.000 151 12625.12 121.25 54843.18 88888.00 2013-05-31 00:39:00.125 151 12625.08 121.22 54843.18 88888.00 2013-05-31 00:39:00.250 151 12625.08 121.28 54843.20 88888.00 2013-05-31 00:39:00.375 151 12625.10 121.30 54843.18 88888.00 2013-05-31 00:39:00.500 151 12625.12 121.30 54843.20 88888.00 2013-05-31 00:39:00.625 151 12625.15 121.25 54843.18 88888.00 2013-05-31 00:39:00.750 151 12625.08 121.25 54843.18 88888.00 2013-05-31 00:39:00.875 151 12625.02 121.22 54843.18 88888.00 2013-05-31 00:39:01.000 151 12625.08 121.28 54843.20 88888.00 2013-05-31 00:39:01.125 151 12625.05 121.28 54843.20 88888.00 2013-05-31 00:39:01.250 151 12625.02 121.22 54843.20 88888.00 2013-05-31 00:39:01.375 151 12625.05 121.30 54843.22 88888.00 2013-05-31 00:39:01.500 151 12625.08 121.33 54843.20 88888.00 2013-05-31 00:39:01.625 151 12625.05 121.30 54843.20 88888.00 2013-05-31 00:39:01.750 151 12625.00 121.35 54843.20 88888.00 2013-05-31 00:39:01.875 151 12624.98 121.28 54843.18 88888.00 2013-05-31 00:39:02.000 151 12625.02 121.22 54843.15 88888.00 2013-05-31 00:39:02.125 151 12625.08 121.25 54843.20 88888.00 2013-05-31 00:39:02.250 151 12625.02 121.25 54843.20 88888.00 2013-05-31 00:39:02.375 151 12624.98 121.28 54843.20 88888.00 2013-05-31 00:39:02.500 151 12624.98 121.33 54843.22 88888.00 2013-05-31 00:39:02.625 151 12624.98 121.38 54843.22 88888.00 2013-05-31 00:39:02.750 151 12625.02 121.38 54843.22 88888.00 2013-05-31 00:39:02.875 151 12625.05 121.33 54843.20 88888.00 2013-05-31 00:39:03.000 151 12625.02 121.30 54843.20 88888.00 2013-05-31 00:39:03.125 151 12624.95 121.28 54843.22 88888.00 2013-05-31 00:39:03.250 151 12624.85 121.22 54843.20 88888.00 2013-05-31 00:39:03.375 151 12624.88 121.25 54843.20 88888.00 2013-05-31 00:39:03.500 151 12624.95 121.25 54843.20 88888.00 2013-05-31 00:39:03.625 151 12624.98 121.28 54843.22 88888.00 2013-05-31 00:39:03.750 151 12624.95 121.28 54843.20 88888.00 2013-05-31 00:39:03.875 151 12624.88 121.28 54843.20 88888.00 2013-05-31 00:39:04.000 151 12624.88 121.28 54843.22 88888.00 2013-05-31 00:39:04.125 151 12624.95 121.28 54843.22 88888.00 2013-05-31 00:39:04.250 151 12624.95 121.28 54843.25 88888.00 2013-05-31 00:39:04.375 151 12624.92 121.25 54843.20 88888.00 2013-05-31 00:39:04.500 151 12624.90 121.25 54843.20 88888.00 2013-05-31 00:39:04.625 151 12624.88 121.25 54843.22 88888.00 2013-05-31 00:39:04.750 151 12624.83 121.25 54843.22 88888.00 2013-05-31 00:39:04.875 151 12624.85 121.28 54843.20 88888.00 2013-05-31 00:39:05.000 151 12624.90 121.28 54843.22 88888.00 2013-05-31 00:39:05.125 151 12624.92 121.28 54843.25 88888.00 2013-05-31 00:39:05.250 151 12624.92 121.25 54843.28 88888.00 2013-05-31 00:39:05.375 151 12624.90 121.25 54843.30 88888.00 2013-05-31 00:39:05.500 151 12624.85 121.25 54843.25 88888.00 2013-05-31 00:39:05.625 151 12624.85 121.25 54843.25 88888.00 2013-05-31 00:39:05.750 151 12624.90 121.25 54843.25 88888.00 2013-05-31 00:39:05.875 151 12624.98 121.25 54843.22 88888.00 2013-05-31 00:39:06.000 151 12624.90 121.25 54843.20 88888.00 2013-05-31 00:39:06.125 151 12624.88 121.28 54843.25 88888.00 2013-05-31 00:39:06.250 151 12624.85 121.28 54843.25 88888.00 2013-05-31 00:39:06.375 151 12624.88 121.33 54843.25 88888.00 2013-05-31 00:39:06.500 151 12624.90 121.30 54843.25 88888.00 2013-05-31 00:39:06.625 151 12624.90 121.28 54843.22 88888.00 2013-05-31 00:39:06.750 151 12624.92 121.28 54843.22 88888.00 2013-05-31 00:39:06.875 151 12624.95 121.28 54843.20 88888.00 2013-05-31 00:39:07.000 151 12624.98 121.28 54843.20 88888.00 2013-05-31 00:39:07.125 151 12624.98 121.30 54843.20 88888.00 2013-05-31 00:39:07.250 151 12624.90 121.25 54843.20 88888.00 2013-05-31 00:39:07.375 151 12624.92 121.25 54843.18 88888.00 2013-05-31 00:39:07.500 151 12624.90 121.22 54843.18 88888.00 2013-05-31 00:39:07.625 151 12624.98 121.25 54843.20 88888.00 2013-05-31 00:39:07.750 151 12624.90 121.25 54843.22 88888.00 2013-05-31 00:39:07.875 151 12624.90 121.28 54843.22 88888.00 2013-05-31 00:39:08.000 151 12624.95 121.28 54843.20 88888.00 2013-05-31 00:39:08.125 151 12624.88 121.25 54843.20 88888.00 2013-05-31 00:39:08.250 151 12624.83 121.22 54843.22 88888.00 2013-05-31 00:39:08.375 151 12624.85 121.25 54843.22 88888.00 2013-05-31 00:39:08.500 151 12624.90 121.25 54843.22 88888.00 2013-05-31 00:39:08.625 151 12624.92 121.30 54843.22 88888.00 2013-05-31 00:39:08.750 151 12624.90 121.28 54843.22 88888.00 2013-05-31 00:39:08.875 151 12624.85 121.25 54843.20 88888.00 2013-05-31 00:39:09.000 151 12624.83 121.22 54843.20 88888.00 2013-05-31 00:39:09.125 151 12624.85 121.25 54843.22 88888.00 2013-05-31 00:39:09.250 151 12624.88 121.25 54843.25 88888.00 2013-05-31 00:39:09.375 151 12624.95 121.28 54843.25 88888.00 2013-05-31 00:39:09.500 151 12624.95 121.28 54843.20 88888.00 2013-05-31 00:39:09.625 151 12624.90 121.22 54843.15 88888.00 2013-05-31 00:39:09.750 151 12624.92 121.20 54843.15 88888.00 2013-05-31 00:39:09.875 151 12624.92 121.28 54843.20 88888.00 2013-05-31 00:39:10.000 151 12624.90 121.28 54843.20 88888.00 2013-05-31 00:39:10.125 151 12624.88 121.28 54843.22 88888.00 2013-05-31 00:39:10.250 151 12624.85 121.22 54843.20 88888.00 2013-05-31 00:39:10.375 151 12624.83 121.22 54843.18 88888.00 2013-05-31 00:39:10.500 151 12624.80 121.22 54843.18 88888.00 2013-05-31 00:39:10.625 151 12624.77 121.22 54843.20 88888.00 2013-05-31 00:39:10.750 151 12624.77 121.22 54843.22 88888.00 2013-05-31 00:39:10.875 151 12624.80 121.28 54843.25 88888.00 2013-05-31 00:39:11.000 151 12624.73 121.25 54843.22 88888.00 2013-05-31 00:39:11.125 151 12624.73 121.25 54843.22 88888.00 2013-05-31 00:39:11.250 151 12624.73 121.22 54843.22 88888.00 2013-05-31 00:39:11.375 151 12624.73 121.20 54843.20 88888.00 2013-05-31 00:39:11.500 151 12624.75 121.20 54843.18 88888.00 2013-05-31 00:39:11.625 151 12624.80 121.22 54843.20 88888.00 2013-05-31 00:39:11.750 151 12624.77 121.25 54843.20 88888.00 2013-05-31 00:39:11.875 151 12624.75 121.30 54843.22 88888.00 2013-05-31 00:39:12.000 151 12624.73 121.25 54843.22 88888.00 2013-05-31 00:39:12.125 151 12624.67 121.22 54843.22 88888.00 2013-05-31 00:39:12.250 151 12624.73 121.25 54843.22 88888.00 2013-05-31 00:39:12.375 151 12624.77 121.25 54843.22 88888.00 2013-05-31 00:39:12.500 151 12624.73 121.22 54843.20 88888.00 2013-05-31 00:39:12.625 151 12624.73 121.20 54843.22 88888.00 2013-05-31 00:39:12.750 151 12624.73 121.22 54843.22 88888.00 2013-05-31 00:39:12.875 151 12624.75 121.28 54843.22 88888.00 2013-05-31 00:39:13.000 151 12624.77 121.28 54843.25 88888.00 2013-05-31 00:39:13.125 151 12624.73 121.25 54843.22 88888.00 2013-05-31 00:39:13.250 151 12624.70 121.25 54843.20 88888.00 2013-05-31 00:39:13.375 151 12624.77 121.28 54843.22 88888.00 2013-05-31 00:39:13.500 151 12624.80 121.30 54843.22 88888.00 2013-05-31 00:39:13.625 151 12624.83 121.25 54843.22 88888.00 2013-05-31 00:39:13.750 151 12624.83 121.25 54843.22 88888.00 2013-05-31 00:39:13.875 151 12624.80 121.25 54843.18 88888.00 2013-05-31 00:39:14.000 151 12624.77 121.22 54843.15 88888.00 2013-05-31 00:39:14.125 151 12624.73 121.20 54843.18 88888.00 2013-05-31 00:39:14.250 151 12624.70 121.25 54843.20 88888.00 2013-05-31 00:39:14.375 151 12624.77 121.28 54843.20 88888.00 2013-05-31 00:39:14.500 151 12624.83 121.28 54843.22 88888.00 2013-05-31 00:39:14.625 151 12624.83 121.25 54843.20 88888.00 2013-05-31 00:39:14.750 151 12624.83 121.22 54843.18 88888.00 2013-05-31 00:39:14.875 151 12624.77 121.22 54843.20 88888.00 2013-05-31 00:39:15.000 151 12624.75 121.25 54843.22 88888.00 2013-05-31 00:39:15.125 151 12624.77 121.22 54843.20 88888.00 2013-05-31 00:39:15.250 151 12624.75 121.20 54843.20 88888.00 2013-05-31 00:39:15.375 151 12624.77 121.22 54843.18 88888.00 2013-05-31 00:39:15.500 151 12624.80 121.22 54843.20 88888.00 2013-05-31 00:39:15.625 151 12624.80 121.22 54843.20 88888.00 2013-05-31 00:39:15.750 151 12624.85 121.28 54843.22 88888.00 2013-05-31 00:39:15.875 151 12624.88 121.30 54843.22 88888.00 2013-05-31 00:39:16.000 151 12624.83 121.28 54843.20 88888.00 2013-05-31 00:39:16.125 151 12624.77 121.28 54843.20 88888.00 2013-05-31 00:39:16.250 151 12624.77 121.25 54843.20 88888.00 2013-05-31 00:39:16.375 151 12624.85 121.25 54843.18 88888.00 2013-05-31 00:39:16.500 151 12624.83 121.25 54843.18 88888.00 2013-05-31 00:39:16.625 151 12624.75 121.28 54843.22 88888.00 2013-05-31 00:39:16.750 151 12624.67 121.25 54843.22 88888.00 2013-05-31 00:39:16.875 151 12624.73 121.22 54843.22 88888.00 2013-05-31 00:39:17.000 151 12624.75 121.25 54843.22 88888.00 2013-05-31 00:39:17.125 151 12624.70 121.28 54843.22 88888.00 2013-05-31 00:39:17.250 151 12624.67 121.25 54843.22 88888.00 2013-05-31 00:39:17.375 151 12624.70 121.33 54843.22 88888.00 2013-05-31 00:39:17.500 151 12624.65 121.38 54843.22 88888.00 2013-05-31 00:39:17.625 151 12624.70 121.30 54843.18 88888.00 2013-05-31 00:39:17.750 151 12624.77 121.33 54843.20 88888.00 2013-05-31 00:39:17.875 151 12624.77 121.35 54843.22 88888.00 2013-05-31 00:39:18.000 151 12624.77 121.30 54843.18 88888.00 2013-05-31 00:39:18.125 151 12624.80 121.30 54843.18 88888.00 2013-05-31 00:39:18.250 151 12624.75 121.30 54843.18 88888.00 2013-05-31 00:39:18.375 151 12624.80 121.33 54843.20 88888.00 2013-05-31 00:39:18.500 151 12624.73 121.30 54843.18 88888.00 2013-05-31 00:39:18.625 151 12624.73 121.30 54843.18 88888.00 2013-05-31 00:39:18.750 151 12624.80 121.33 54843.20 88888.00 2013-05-31 00:39:18.875 151 12624.77 121.33 54843.18 88888.00 2013-05-31 00:39:19.000 151 12624.77 121.30 54843.18 88888.00 2013-05-31 00:39:19.125 151 12624.85 121.35 54843.18 88888.00 2013-05-31 00:39:19.250 151 12624.85 121.33 54843.18 88888.00 2013-05-31 00:39:19.375 151 12624.80 121.35 54843.18 88888.00 2013-05-31 00:39:19.500 151 12624.75 121.30 54843.15 88888.00 2013-05-31 00:39:19.625 151 12624.80 121.35 54843.18 88888.00 2013-05-31 00:39:19.750 151 12624.88 121.33 54843.18 88888.00 2013-05-31 00:39:19.875 151 12624.83 121.28 54843.18 88888.00 2013-05-31 00:39:20.000 151 12624.83 121.25 54843.15 88888.00 2013-05-31 00:39:20.125 151 12624.88 121.28 54843.18 88888.00 2013-05-31 00:39:20.250 151 12624.92 121.33 54843.20 88888.00 2013-05-31 00:39:20.375 151 12624.90 121.35 54843.20 88888.00 2013-05-31 00:39:20.500 151 12624.85 121.30 54843.15 88888.00 2013-05-31 00:39:20.625 151 12624.83 121.28 54843.10 88888.00 2013-05-31 00:39:20.750 151 12624.85 121.30 54843.12 88888.00 2013-05-31 00:39:20.875 151 12624.85 121.30 54843.15 88888.00 2013-05-31 00:39:21.000 151 12624.88 121.30 54843.18 88888.00 2013-05-31 00:39:21.125 151 12624.83 121.33 54843.20 88888.00 2013-05-31 00:39:21.250 151 12624.80 121.30 54843.22 88888.00 2013-05-31 00:39:21.375 151 12624.88 121.30 54843.22 88888.00 2013-05-31 00:39:21.500 151 12624.88 121.30 54843.22 88888.00 2013-05-31 00:39:21.625 151 12624.83 121.28 54843.22 88888.00 2013-05-31 00:39:21.750 151 12624.75 121.28 54843.20 88888.00 2013-05-31 00:39:21.875 151 12624.73 121.28 54843.20 88888.00 2013-05-31 00:39:22.000 151 12624.73 121.28 54843.20 88888.00 2013-05-31 00:39:22.125 151 12624.75 121.33 54843.22 88888.00 2013-05-31 00:39:22.250 151 12624.75 121.33 54843.22 88888.00 2013-05-31 00:39:22.375 151 12624.77 121.30 54843.20 88888.00 2013-05-31 00:39:22.500 151 12624.75 121.28 54843.18 88888.00 2013-05-31 00:39:22.625 151 12624.75 121.28 54843.18 88888.00 2013-05-31 00:39:22.750 151 12624.77 121.33 54843.20 88888.00 2013-05-31 00:39:22.875 151 12624.83 121.35 54843.22 88888.00 2013-05-31 00:39:23.000 151 12624.80 121.33 54843.20 88888.00 2013-05-31 00:39:23.125 151 12624.80 121.28 54843.22 88888.00 2013-05-31 00:39:23.250 151 12624.83 121.30 54843.22 88888.00 2013-05-31 00:39:23.375 151 12624.83 121.30 54843.20 88888.00 2013-05-31 00:39:23.500 151 12624.80 121.33 54843.22 88888.00 2013-05-31 00:39:23.625 151 12624.83 121.35 54843.22 88888.00 2013-05-31 00:39:23.750 151 12624.83 121.33 54843.20 88888.00 2013-05-31 00:39:23.875 151 12624.77 121.28 54843.18 88888.00 2013-05-31 00:39:24.000 151 12624.77 121.30 54843.20 88888.00 2013-05-31 00:39:24.125 151 12624.80 121.30 54843.20 88888.00 2013-05-31 00:39:24.250 151 12624.80 121.28 54843.15 88888.00 2013-05-31 00:39:24.375 151 12624.80 121.28 54843.12 88888.00 2013-05-31 00:39:24.500 151 12624.77 121.28 54843.15 88888.00 2013-05-31 00:39:24.625 151 12624.73 121.30 54843.18 88888.00 2013-05-31 00:39:24.750 151 12624.75 121.33 54843.18 88888.00 2013-05-31 00:39:24.875 151 12624.83 121.33 54843.20 88888.00 2013-05-31 00:39:25.000 151 12624.85 121.35 54843.22 88888.00 2013-05-31 00:39:25.125 151 12624.85 121.38 54843.25 88888.00 2013-05-31 00:39:25.250 151 12624.75 121.33 54843.22 88888.00 2013-05-31 00:39:25.375 151 12624.85 121.35 54843.20 88888.00 2013-05-31 00:39:25.500 151 12624.85 121.33 54843.20 88888.00 2013-05-31 00:39:25.625 151 12624.90 121.38 54843.20 88888.00 2013-05-31 00:39:25.750 151 12624.85 121.35 54843.22 88888.00 2013-05-31 00:39:25.875 151 12624.83 121.33 54843.22 88888.00 2013-05-31 00:39:26.000 151 12624.88 121.35 54843.20 88888.00 2013-05-31 00:39:26.125 151 12624.88 121.33 54843.22 88888.00 2013-05-31 00:39:26.250 151 12624.85 121.33 54843.22 88888.00 2013-05-31 00:39:26.375 151 12624.85 121.33 54843.20 88888.00 2013-05-31 00:39:26.500 151 12624.85 121.35 54843.20 88888.00 2013-05-31 00:39:26.625 151 12624.90 121.38 54843.22 88888.00 2013-05-31 00:39:26.750 151 12624.92 121.38 54843.20 88888.00 2013-05-31 00:39:26.875 151 12624.88 121.33 54843.22 88888.00 2013-05-31 00:39:27.000 151 12624.80 121.30 54843.18 88888.00 2013-05-31 00:39:27.125 151 12624.83 121.28 54843.20 88888.00 2013-05-31 00:39:27.250 151 12624.83 121.25 54843.20 88888.00 2013-05-31 00:39:27.375 151 12624.88 121.28 54843.20 88888.00 2013-05-31 00:39:27.500 151 12624.92 121.35 54843.22 88888.00 2013-05-31 00:39:27.625 151 12624.92 121.33 54843.22 88888.00 2013-05-31 00:39:27.750 151 12624.95 121.33 54843.22 88888.00 2013-05-31 00:39:27.875 151 12624.88 121.30 54843.20 88888.00 2013-05-31 00:39:28.000 151 12624.83 121.25 54843.18 88888.00 2013-05-31 00:39:28.125 151 12624.85 121.28 54843.18 88888.00 2013-05-31 00:39:28.250 151 12624.85 121.28 54843.20 88888.00 2013-05-31 00:39:28.375 151 12624.88 121.30 54843.18 88888.00 2013-05-31 00:39:28.500 151 12624.85 121.30 54843.18 88888.00 2013-05-31 00:39:28.625 151 12624.83 121.28 54843.15 88888.00 2013-05-31 00:39:28.750 151 12624.90 121.22 54843.15 88888.00 2013-05-31 00:39:28.875 151 12624.92 121.30 54843.20 88888.00 2013-05-31 00:39:29.000 151 12624.92 121.33 54843.22 88888.00 2013-05-31 00:39:29.125 151 12624.95 121.30 54843.25 88888.00 2013-05-31 00:39:29.250 151 12624.95 121.30 54843.28 88888.00 2013-05-31 00:39:29.375 151 12624.98 121.35 54843.30 88888.00 2013-05-31 00:39:29.500 151 12624.98 121.35 54843.30 88888.00 2013-05-31 00:39:29.625 151 12624.90 121.30 54843.28 88888.00 2013-05-31 00:39:29.750 151 12624.85 121.33 54843.25 88888.00 2013-05-31 00:39:29.875 151 12624.88 121.33 54843.22 88888.00 2013-05-31 00:39:30.000 151 12624.92 121.30 54843.25 88888.00 2013-05-31 00:39:30.125 151 12624.88 121.33 54843.25 88888.00 2013-05-31 00:39:30.250 151 12624.80 121.30 54843.25 88888.00 2013-05-31 00:39:30.375 151 12624.83 121.33 54843.25 88888.00 2013-05-31 00:39:30.500 151 12624.88 121.35 54843.25 88888.00 2013-05-31 00:39:30.625 151 12624.88 121.30 54843.22 88888.00 2013-05-31 00:39:30.750 151 12624.85 121.28 54843.20 88888.00 2013-05-31 00:39:30.875 151 12624.85 121.28 54843.20 88888.00 2013-05-31 00:39:31.000 151 12624.83 121.30 54843.22 88888.00 2013-05-31 00:39:31.125 151 12624.80 121.33 54843.20 88888.00 2013-05-31 00:39:31.250 151 12624.83 121.33 54843.20 88888.00 2013-05-31 00:39:31.375 151 12624.85 121.33 54843.22 88888.00 2013-05-31 00:39:31.500 151 12624.90 121.35 54843.20 88888.00 2013-05-31 00:39:31.625 151 12624.85 121.28 54843.20 88888.00 2013-05-31 00:39:31.750 151 12624.80 121.30 54843.20 88888.00 2013-05-31 00:39:31.875 151 12624.77 121.30 54843.22 88888.00 2013-05-31 00:39:32.000 151 12624.83 121.33 54843.22 88888.00 2013-05-31 00:39:32.125 151 12624.88 121.33 54843.22 88888.00 2013-05-31 00:39:32.250 151 12624.88 121.33 54843.18 88888.00 2013-05-31 00:39:32.375 151 12624.90 121.33 54843.20 88888.00 2013-05-31 00:39:32.500 151 12624.92 121.35 54843.20 88888.00 2013-05-31 00:39:32.625 151 12624.90 121.35 54843.20 88888.00 2013-05-31 00:39:32.750 151 12624.88 121.33 54843.22 88888.00 2013-05-31 00:39:32.875 151 12624.88 121.35 54843.20 88888.00 2013-05-31 00:39:33.000 151 12624.90 121.33 54843.20 88888.00 2013-05-31 00:39:33.125 151 12624.92 121.30 54843.20 88888.00 2013-05-31 00:39:33.250 151 12624.95 121.33 54843.22 88888.00 2013-05-31 00:39:33.375 151 12625.00 121.30 54843.20 88888.00 2013-05-31 00:39:33.500 151 12624.90 121.28 54843.15 88888.00 2013-05-31 00:39:33.625 151 12624.83 121.30 54843.15 88888.00 2013-05-31 00:39:33.750 151 12624.77 121.33 54843.20 88888.00 2013-05-31 00:39:33.875 151 12624.83 121.33 54843.22 88888.00 2013-05-31 00:39:34.000 151 12624.92 121.38 54843.25 88888.00 2013-05-31 00:39:34.125 151 12624.92 121.35 54843.22 88888.00 2013-05-31 00:39:34.250 151 12624.83 121.28 54843.20 88888.00 2013-05-31 00:39:34.375 151 12624.83 121.28 54843.20 88888.00 2013-05-31 00:39:34.500 151 12624.83 121.28 54843.18 88888.00 2013-05-31 00:39:34.625 151 12624.85 121.30 54843.15 88888.00 2013-05-31 00:39:34.750 151 12624.90 121.35 54843.18 88888.00 2013-05-31 00:39:34.875 151 12624.92 121.30 54843.20 88888.00 2013-05-31 00:39:35.000 151 12624.90 121.30 54843.18 88888.00 2013-05-31 00:39:35.125 151 12624.85 121.30 54843.20 88888.00 2013-05-31 00:39:35.250 151 12624.80 121.28 54843.18 88888.00 2013-05-31 00:39:35.375 151 12624.83 121.28 54843.20 88888.00 2013-05-31 00:39:35.500 151 12624.88 121.33 54843.20 88888.00 2013-05-31 00:39:35.625 151 12624.92 121.28 54843.18 88888.00 2013-05-31 00:39:35.750 151 12624.88 121.28 54843.15 88888.00 2013-05-31 00:39:35.875 151 12624.85 121.28 54843.18 88888.00 2013-05-31 00:39:36.000 151 12624.88 121.30 54843.18 88888.00 2013-05-31 00:39:36.125 151 12624.85 121.30 54843.18 88888.00 2013-05-31 00:39:36.250 151 12624.80 121.30 54843.18 88888.00 2013-05-31 00:39:36.375 151 12624.88 121.30 54843.20 88888.00 2013-05-31 00:39:36.500 151 12624.88 121.33 54843.20 88888.00 2013-05-31 00:39:36.625 151 12624.95 121.35 54843.22 88888.00 2013-05-31 00:39:36.750 151 12625.05 121.38 54843.22 88888.00 2013-05-31 00:39:36.875 151 12625.00 121.38 54843.20 88888.00 2013-05-31 00:39:37.000 151 12624.95 121.35 54843.18 88888.00 2013-05-31 00:39:37.125 151 12624.92 121.33 54843.20 88888.00 2013-05-31 00:39:37.250 151 12624.88 121.28 54843.18 88888.00 2013-05-31 00:39:37.375 151 12624.90 121.25 54843.18 88888.00 2013-05-31 00:39:37.500 151 12625.00 121.28 54843.20 88888.00 2013-05-31 00:39:37.625 151 12624.98 121.33 54843.20 88888.00 2013-05-31 00:39:37.750 151 12624.95 121.33 54843.20 88888.00 2013-05-31 00:39:37.875 151 12625.00 121.35 54843.22 88888.00 2013-05-31 00:39:38.000 151 12625.02 121.35 54843.22 88888.00 2013-05-31 00:39:38.125 151 12625.00 121.33 54843.22 88888.00 2013-05-31 00:39:38.250 151 12624.95 121.33 54843.22 88888.00 2013-05-31 00:39:38.375 151 12624.98 121.38 54843.22 88888.00 2013-05-31 00:39:38.500 151 12624.98 121.35 54843.20 88888.00 2013-05-31 00:39:38.625 151 12624.95 121.33 54843.20 88888.00 2013-05-31 00:39:38.750 151 12624.95 121.33 54843.20 88888.00 2013-05-31 00:39:38.875 151 12624.98 121.30 54843.20 88888.00 2013-05-31 00:39:39.000 151 12625.00 121.30 54843.22 88888.00 2013-05-31 00:39:39.125 151 12625.10 121.33 54843.22 88888.00 2013-05-31 00:39:39.250 151 12625.05 121.28 54843.20 88888.00 2013-05-31 00:39:39.375 151 12625.05 121.33 54843.22 88888.00 2013-05-31 00:39:39.500 151 12625.02 121.33 54843.20 88888.00 2013-05-31 00:39:39.625 151 12625.05 121.28 54843.15 88888.00 2013-05-31 00:39:39.750 151 12625.08 121.30 54843.18 88888.00 2013-05-31 00:39:39.875 151 12625.05 121.33 54843.20 88888.00 2013-05-31 00:39:40.000 151 12625.02 121.33 54843.18 88888.00 2013-05-31 00:39:40.125 151 12625.08 121.33 54843.18 88888.00 2013-05-31 00:39:40.250 151 12625.00 121.28 54843.18 88888.00 2013-05-31 00:39:40.375 151 12625.02 121.33 54843.18 88888.00 2013-05-31 00:39:40.500 151 12625.10 121.38 54843.20 88888.00 2013-05-31 00:39:40.625 151 12625.08 121.38 54843.20 88888.00 2013-05-31 00:39:40.750 151 12625.08 121.38 54843.18 88888.00 2013-05-31 00:39:40.875 151 12625.08 121.35 54843.20 88888.00 2013-05-31 00:39:41.000 151 12625.05 121.35 54843.20 88888.00 2013-05-31 00:39:41.125 151 12624.98 121.35 54843.22 88888.00 2013-05-31 00:39:41.250 151 12624.90 121.30 54843.20 88888.00 2013-05-31 00:39:41.375 151 12625.00 121.33 54843.18 88888.00 2013-05-31 00:39:41.500 151 12625.00 121.35 54843.18 88888.00 2013-05-31 00:39:41.625 151 12625.00 121.38 54843.20 88888.00 2013-05-31 00:39:41.750 151 12625.08 121.38 54843.20 88888.00 2013-05-31 00:39:41.875 151 12625.08 121.40 54843.20 88888.00 2013-05-31 00:39:42.000 151 12625.00 121.35 54843.18 88888.00 2013-05-31 00:39:42.125 151 12624.98 121.35 54843.20 88888.00 2013-05-31 00:39:42.250 151 12625.02 121.38 54843.20 88888.00 2013-05-31 00:39:42.375 151 12625.08 121.38 54843.20 88888.00 2013-05-31 00:39:42.500 151 12625.05 121.38 54843.20 88888.00 2013-05-31 00:39:42.625 151 12624.98 121.35 54843.20 88888.00 2013-05-31 00:39:42.750 151 12624.98 121.35 54843.20 88888.00 2013-05-31 00:39:42.875 151 12624.98 121.35 54843.20 88888.00 2013-05-31 00:39:43.000 151 12624.95 121.33 54843.22 88888.00 2013-05-31 00:39:43.125 151 12624.95 121.40 54843.22 88888.00 2013-05-31 00:39:43.250 151 12624.90 121.38 54843.22 88888.00 2013-05-31 00:39:43.375 151 12624.90 121.35 54843.20 88888.00 2013-05-31 00:39:43.500 151 12624.90 121.35 54843.20 88888.00 2013-05-31 00:39:43.625 151 12624.98 121.45 54843.22 88888.00 2013-05-31 00:39:43.750 151 12624.95 121.53 54843.28 88888.00 2013-05-31 00:39:43.875 151 12624.77 121.42 54843.22 88888.00 2013-05-31 00:39:44.000 151 12624.85 121.40 54843.28 88888.00 2013-05-31 00:39:44.125 151 12624.95 121.40 54843.25 88888.00 2013-05-31 00:39:44.250 151 12625.08 121.55 54843.32 88888.00 2013-05-31 00:39:44.375 151 12625.00 121.47 54843.25 88888.00 2013-05-31 00:39:44.500 151 12624.90 121.40 54843.18 88888.00 2013-05-31 00:39:44.625 151 12624.88 121.35 54843.18 88888.00 2013-05-31 00:39:44.750 151 12624.92 121.35 54843.20 88888.00 2013-05-31 00:39:44.875 151 12624.95 121.35 54843.20 88888.00 2013-05-31 00:39:45.000 151 12624.95 121.40 54843.25 88888.00 2013-05-31 00:39:45.125 151 12624.95 121.38 54843.28 88888.00 2013-05-31 00:39:45.250 151 12624.92 121.38 54843.25 88888.00 2013-05-31 00:39:45.375 151 12624.95 121.42 54843.25 88888.00 2013-05-31 00:39:45.500 151 12624.95 121.40 54843.22 88888.00 2013-05-31 00:39:45.625 151 12624.92 121.35 54843.20 88888.00 2013-05-31 00:39:45.750 151 12624.90 121.35 54843.22 88888.00 2013-05-31 00:39:45.875 151 12624.95 121.35 54843.22 88888.00 2013-05-31 00:39:46.000 151 12625.00 121.35 54843.20 88888.00 2013-05-31 00:39:46.125 151 12625.00 121.38 54843.25 88888.00 2013-05-31 00:39:46.250 151 12624.98 121.40 54843.25 88888.00 2013-05-31 00:39:46.375 151 12624.98 121.40 54843.25 88888.00 2013-05-31 00:39:46.500 151 12624.98 121.38 54843.20 88888.00 2013-05-31 00:39:46.625 151 12624.92 121.33 54843.18 88888.00 2013-05-31 00:39:46.750 151 12624.92 121.35 54843.20 88888.00 2013-05-31 00:39:46.875 151 12624.95 121.38 54843.25 88888.00 2013-05-31 00:39:47.000 151 12624.92 121.33 54843.25 88888.00 2013-05-31 00:39:47.125 151 12625.00 121.30 54843.22 88888.00 2013-05-31 00:39:47.250 151 12625.00 121.25 54843.20 88888.00 2013-05-31 00:39:47.375 151 12624.92 121.35 54843.25 88888.00 2013-05-31 00:39:47.500 151 12624.90 121.35 54843.22 88888.00 2013-05-31 00:39:47.625 151 12624.95 121.38 54843.22 88888.00 2013-05-31 00:39:47.750 151 12624.98 121.40 54843.25 88888.00 2013-05-31 00:39:47.875 151 12625.00 121.40 54843.25 88888.00 2013-05-31 00:39:48.000 151 12625.00 121.35 54843.20 88888.00 2013-05-31 00:39:48.125 151 12624.92 121.33 54843.22 88888.00 2013-05-31 00:39:48.250 151 12624.92 121.35 54843.22 88888.00 2013-05-31 00:39:48.375 151 12624.95 121.33 54843.18 88888.00 2013-05-31 00:39:48.500 151 12624.90 121.28 54843.18 88888.00 2013-05-31 00:39:48.625 151 12625.00 121.33 54843.20 88888.00 2013-05-31 00:39:48.750 151 12625.00 121.38 54843.25 88888.00 2013-05-31 00:39:48.875 151 12624.90 121.35 54843.20 88888.00 2013-05-31 00:39:49.000 151 12624.90 121.30 54843.18 88888.00 2013-05-31 00:39:49.125 151 12624.92 121.28 54843.18 88888.00 2013-05-31 00:39:49.250 151 12624.95 121.30 54843.18 88888.00 2013-05-31 00:39:49.375 151 12624.95 121.30 54843.18 88888.00 2013-05-31 00:39:49.500 151 12624.92 121.30 54843.18 88888.00 2013-05-31 00:39:49.625 151 12624.95 121.33 54843.25 88888.00 2013-05-31 00:39:49.750 151 12624.95 121.33 54843.22 88888.00 2013-05-31 00:39:49.875 151 12624.90 121.33 54843.20 88888.00 2013-05-31 00:39:50.000 151 12624.98 121.40 54843.22 88888.00 2013-05-31 00:39:50.125 151 12624.98 121.38 54843.25 88888.00 2013-05-31 00:39:50.250 151 12625.00 121.35 54843.25 88888.00 2013-05-31 00:39:50.375 151 12625.00 121.35 54843.22 88888.00 2013-05-31 00:39:50.500 151 12625.05 121.35 54843.22 88888.00 2013-05-31 00:39:50.625 151 12625.05 121.35 54843.25 88888.00 2013-05-31 00:39:50.750 151 12625.02 121.33 54843.22 88888.00 2013-05-31 00:39:50.875 151 12625.00 121.38 54843.22 88888.00 2013-05-31 00:39:51.000 151 12625.02 121.38 54843.22 88888.00 2013-05-31 00:39:51.125 151 12625.05 121.38 54843.25 88888.00 2013-05-31 00:39:51.250 151 12625.08 121.35 54843.22 88888.00 2013-05-31 00:39:51.375 151 12625.05 121.30 54843.25 88888.00 2013-05-31 00:39:51.500 151 12625.05 121.28 54843.22 88888.00 2013-05-31 00:39:51.625 151 12625.02 121.28 54843.22 88888.00 2013-05-31 00:39:51.750 151 12625.00 121.25 54843.22 88888.00 2013-05-31 00:39:51.875 151 12625.02 121.28 54843.22 88888.00 2013-05-31 00:39:52.000 151 12625.05 121.25 54843.20 88888.00 2013-05-31 00:39:52.125 151 12625.00 121.28 54843.22 88888.00 2013-05-31 00:39:52.250 151 12624.90 121.28 54843.22 88888.00 2013-05-31 00:39:52.375 151 12624.90 121.28 54843.22 88888.00 2013-05-31 00:39:52.500 151 12625.00 121.28 54843.25 88888.00 2013-05-31 00:39:52.625 151 12625.05 121.33 54843.28 88888.00 2013-05-31 00:39:52.750 151 12624.98 121.30 54843.25 88888.00 2013-05-31 00:39:52.875 151 12624.95 121.25 54843.22 88888.00 2013-05-31 00:39:53.000 151 12625.05 121.30 54843.25 88888.00 2013-05-31 00:39:53.125 151 12625.05 121.30 54843.25 88888.00 2013-05-31 00:39:53.250 151 12625.05 121.28 54843.28 88888.00 2013-05-31 00:39:53.375 151 12624.95 121.22 54843.25 88888.00 2013-05-31 00:39:53.500 151 12624.92 121.28 54843.25 88888.00 2013-05-31 00:39:53.625 151 12625.08 121.33 54843.30 88888.00 2013-05-31 00:39:53.750 151 12625.08 121.33 54843.25 88888.00 2013-05-31 00:39:53.875 151 12625.00 121.28 54843.22 88888.00 2013-05-31 00:39:54.000 151 12624.98 121.25 54843.25 88888.00 2013-05-31 00:39:54.125 151 12625.08 121.28 54843.22 88888.00 2013-05-31 00:39:54.250 151 12625.05 121.28 54843.22 88888.00 2013-05-31 00:39:54.375 151 12625.08 121.33 54843.25 88888.00 2013-05-31 00:39:54.500 151 12625.02 121.38 54843.28 88888.00 2013-05-31 00:39:54.625 151 12624.95 121.38 54843.25 88888.00 2013-05-31 00:39:54.750 151 12624.90 121.28 54843.15 88888.00 2013-05-31 00:39:54.875 151 12625.00 121.30 54843.20 88888.00 2013-05-31 00:39:55.000 151 12625.10 121.33 54843.25 88888.00 2013-05-31 00:39:55.125 151 12625.08 121.35 54843.22 88888.00 2013-05-31 00:39:55.250 151 12625.08 121.30 54843.20 88888.00 2013-05-31 00:39:55.375 151 12625.12 121.35 54843.22 88888.00 2013-05-31 00:39:55.500 151 12625.10 121.33 54843.20 88888.00 2013-05-31 00:39:55.625 151 12625.00 121.30 54843.20 88888.00 2013-05-31 00:39:55.750 151 12624.95 121.30 54843.20 88888.00 2013-05-31 00:39:55.875 151 12625.05 121.33 54843.20 88888.00 2013-05-31 00:39:56.000 151 12625.08 121.28 54843.18 88888.00 2013-05-31 00:39:56.125 151 12625.08 121.30 54843.22 88888.00 2013-05-31 00:39:56.250 151 12625.05 121.28 54843.22 88888.00 2013-05-31 00:39:56.375 151 12625.05 121.28 54843.22 88888.00 2013-05-31 00:39:56.500 151 12625.08 121.35 54843.28 88888.00 2013-05-31 00:39:56.625 151 12625.02 121.35 54843.28 88888.00 2013-05-31 00:39:56.750 151 12624.98 121.30 54843.25 88888.00 2013-05-31 00:39:56.875 151 12625.00 121.30 54843.25 88888.00 2013-05-31 00:39:57.000 151 12625.00 121.33 54843.22 88888.00 2013-05-31 00:39:57.125 151 12624.98 121.33 54843.25 88888.00 2013-05-31 00:39:57.250 151 12624.98 121.25 54843.20 88888.00 2013-05-31 00:39:57.375 151 12624.95 121.22 54843.20 88888.00 2013-05-31 00:39:57.500 151 12625.00 121.28 54843.22 88888.00 2013-05-31 00:39:57.625 151 12625.05 121.33 54843.25 88888.00 2013-05-31 00:39:57.750 151 12625.05 121.33 54843.22 88888.00 2013-05-31 00:39:57.875 151 12624.98 121.33 54843.25 88888.00 2013-05-31 00:39:58.000 151 12624.98 121.33 54843.25 88888.00 2013-05-31 00:39:58.125 151 12624.98 121.30 54843.25 88888.00 2013-05-31 00:39:58.250 151 12625.05 121.28 54843.25 88888.00 2013-05-31 00:39:58.375 151 12625.15 121.30 54843.25 88888.00 2013-05-31 00:39:58.500 151 12625.12 121.33 54843.22 88888.00 2013-05-31 00:39:58.625 151 12625.10 121.33 54843.22 88888.00 2013-05-31 00:39:58.750 151 12625.05 121.33 54843.22 88888.00 2013-05-31 00:39:58.875 151 12625.10 121.33 54843.25 88888.00 2013-05-31 00:39:59.000 151 12625.23 121.35 54843.28 88888.00 2013-05-31 00:39:59.125 151 12625.20 121.33 54843.25 88888.00 2013-05-31 00:39:59.250 151 12625.08 121.30 54843.25 88888.00 2013-05-31 00:39:59.375 151 12625.05 121.35 54843.28 88888.00 2013-05-31 00:39:59.500 151 12625.10 121.33 54843.25 88888.00 2013-05-31 00:39:59.625 151 12625.12 121.35 54843.25 88888.00 2013-05-31 00:39:59.750 151 12625.05 121.30 54843.22 88888.00 2013-05-31 00:39:59.875 151 12625.05 121.25 54843.20 88888.00 2013-05-31 00:40:00.000 151 12625.10 121.28 54843.20 88888.00 2013-05-31 00:40:00.125 151 12625.08 121.28 54843.22 88888.00 2013-05-31 00:40:00.250 151 12625.08 121.30 54843.28 88888.00 2013-05-31 00:40:00.375 151 12625.02 121.30 54843.25 88888.00 2013-05-31 00:40:00.500 151 12624.95 121.35 54843.25 88888.00 2013-05-31 00:40:00.625 151 12624.98 121.35 54843.25 88888.00 2013-05-31 00:40:00.750 151 12625.02 121.38 54843.22 88888.00 2013-05-31 00:40:00.875 151 12625.02 121.33 54843.20 88888.00 2013-05-31 00:40:01.000 151 12625.00 121.28 54843.22 88888.00 2013-05-31 00:40:01.125 151 12625.10 121.35 54843.28 88888.00 2013-05-31 00:40:01.250 151 12625.08 121.30 54843.25 88888.00 2013-05-31 00:40:01.375 151 12625.08 121.28 54843.22 88888.00 2013-05-31 00:40:01.500 151 12625.05 121.25 54843.20 88888.00 2013-05-31 00:40:01.625 151 12625.05 121.25 54843.18 88888.00 2013-05-31 00:40:01.750 151 12625.02 121.25 54843.18 88888.00 2013-05-31 00:40:01.875 151 12625.02 121.25 54843.20 88888.00 2013-05-31 00:40:02.000 151 12625.00 121.25 54843.20 88888.00 2013-05-31 00:40:02.125 151 12625.05 121.30 54843.22 88888.00 2013-05-31 00:40:02.250 151 12625.02 121.22 54843.20 88888.00 2013-05-31 00:40:02.375 151 12625.02 121.25 54843.22 88888.00 2013-05-31 00:40:02.500 151 12625.05 121.28 54843.22 88888.00 2013-05-31 00:40:02.625 151 12625.05 121.25 54843.20 88888.00 2013-05-31 00:40:02.750 151 12625.05 121.30 54843.20 88888.00 2013-05-31 00:40:02.875 151 12625.05 121.33 54843.25 88888.00 2013-05-31 00:40:03.000 151 12625.02 121.30 54843.22 88888.00 2013-05-31 00:40:03.125 151 12625.05 121.25 54843.22 88888.00 2013-05-31 00:40:03.250 151 12625.10 121.30 54843.28 88888.00 2013-05-31 00:40:03.375 151 12625.08 121.35 54843.28 88888.00 2013-05-31 00:40:03.500 151 12625.05 121.33 54843.22 88888.00 2013-05-31 00:40:03.625 151 12625.00 121.28 54843.22 88888.00 2013-05-31 00:40:03.750 151 12625.05 121.28 54843.22 88888.00 2013-05-31 00:40:03.875 151 12625.02 121.22 54843.22 88888.00 2013-05-31 00:40:04.000 151 12625.00 121.28 54843.22 88888.00 2013-05-31 00:40:04.125 151 12624.95 121.30 54843.25 88888.00 2013-05-31 00:40:04.250 151 12625.00 121.33 54843.28 88888.00 2013-05-31 00:40:04.375 151 12625.10 121.30 54843.28 88888.00 2013-05-31 00:40:04.500 151 12625.10 121.28 54843.25 88888.00 2013-05-31 00:40:04.625 151 12625.00 121.30 54843.25 88888.00 2013-05-31 00:40:04.750 151 12625.00 121.30 54843.28 88888.00 2013-05-31 00:40:04.875 151 12625.05 121.33 54843.25 88888.00 2013-05-31 00:40:05.000 151 12625.05 121.35 54843.25 88888.00 2013-05-31 00:40:05.125 151 12625.10 121.35 54843.28 88888.00 2013-05-31 00:40:05.250 151 12625.10 121.30 54843.28 88888.00 2013-05-31 00:40:05.375 151 12625.08 121.33 54843.22 88888.00 2013-05-31 00:40:05.500 151 12625.15 121.30 54843.25 88888.00 2013-05-31 00:40:05.625 151 12625.17 121.33 54843.25 88888.00 2013-05-31 00:40:05.750 151 12625.12 121.33 54843.28 88888.00 2013-05-31 00:40:05.875 151 12625.15 121.40 54843.30 88888.00 2013-05-31 00:40:06.000 151 12625.17 121.35 54843.25 88888.00 2013-05-31 00:40:06.125 151 12625.05 121.30 54843.22 88888.00 2013-05-31 00:40:06.250 151 12624.95 121.28 54843.25 88888.00 2013-05-31 00:40:06.375 151 12625.05 121.33 54843.25 88888.00 2013-05-31 00:40:06.500 151 12625.10 121.30 54843.22 88888.00 2013-05-31 00:40:06.625 151 12625.08 121.30 54843.20 88888.00 2013-05-31 00:40:06.750 151 12625.02 121.30 54843.20 88888.00 2013-05-31 00:40:06.875 151 12625.05 121.25 54843.22 88888.00 2013-05-31 00:40:07.000 151 12625.10 121.28 54843.22 88888.00 2013-05-31 00:40:07.125 151 12625.12 121.33 54843.28 88888.00 2013-05-31 00:40:07.250 151 12625.08 121.33 54843.30 88888.00 2013-05-31 00:40:07.375 151 12625.08 121.35 54843.30 88888.00 2013-05-31 00:40:07.500 151 12625.08 121.30 54843.22 88888.00 2013-05-31 00:40:07.625 151 12625.10 121.28 54843.20 88888.00 2013-05-31 00:40:07.750 151 12625.12 121.28 54843.20 88888.00 2013-05-31 00:40:07.875 151 12625.17 121.33 54843.30 88888.00 2013-05-31 00:40:08.000 151 12625.20 121.40 54843.38 88888.00 2013-05-31 00:40:08.125 151 12625.10 121.38 54843.30 88888.00 2013-05-31 00:40:08.250 151 12624.98 121.28 54843.20 88888.00 2013-05-31 00:40:08.375 151 12625.05 121.28 54843.20 88888.00 2013-05-31 00:40:08.500 151 12625.10 121.28 54843.20 88888.00 2013-05-31 00:40:08.625 151 12625.15 121.28 54843.22 88888.00 2013-05-31 00:40:08.750 151 12625.15 121.30 54843.25 88888.00 2013-05-31 00:40:08.875 151 12625.10 121.33 54843.25 88888.00 2013-05-31 00:40:09.000 151 12625.10 121.33 54843.25 88888.00 2013-05-31 00:40:09.125 151 12625.10 121.33 54843.28 88888.00 2013-05-31 00:40:09.250 151 12625.10 121.28 54843.22 88888.00 2013-05-31 00:40:09.375 151 12625.05 121.25 54843.20 88888.00 2013-05-31 00:40:09.500 151 12625.05 121.25 54843.20 88888.00 2013-05-31 00:40:09.625 151 12625.08 121.28 54843.25 88888.00 2013-05-31 00:40:09.750 151 12625.08 121.30 54843.28 88888.00 2013-05-31 00:40:09.875 151 12625.12 121.33 54843.28 88888.00 2013-05-31 00:40:10.000 151 12625.12 121.35 54843.25 88888.00 2013-05-31 00:40:10.125 151 12625.12 121.33 54843.22 88888.00 2013-05-31 00:40:10.250 151 12625.08 121.33 54843.25 88888.00 2013-05-31 00:40:10.375 151 12625.12 121.30 54843.25 88888.00 2013-05-31 00:40:10.500 151 12625.20 121.28 54843.22 88888.00 2013-05-31 00:40:10.625 151 12625.20 121.33 54843.25 88888.00 2013-05-31 00:40:10.750 151 12625.10 121.35 54843.30 88888.00 2013-05-31 00:40:10.875 151 12625.10 121.35 54843.30 88888.00 2013-05-31 00:40:11.000 151 12625.12 121.35 54843.28 88888.00 2013-05-31 00:40:11.125 151 12625.15 121.30 54843.28 88888.00 2013-05-31 00:40:11.250 151 12625.08 121.28 54843.25 88888.00 2013-05-31 00:40:11.375 151 12625.17 121.33 54843.28 88888.00 2013-05-31 00:40:11.500 151 12625.20 121.35 54843.28 88888.00 2013-05-31 00:40:11.625 151 12625.17 121.30 54843.28 88888.00 2013-05-31 00:40:11.750 151 12625.12 121.30 54843.28 88888.00 2013-05-31 00:40:11.875 151 12625.12 121.33 54843.30 88888.00 2013-05-31 00:40:12.000 151 12625.20 121.30 54843.28 88888.00 2013-05-31 00:40:12.125 151 12625.23 121.30 54843.30 88888.00 2013-05-31 00:40:12.250 151 12625.17 121.30 54843.28 88888.00 2013-05-31 00:40:12.375 151 12625.17 121.30 54843.25 88888.00 2013-05-31 00:40:12.500 151 12625.15 121.30 54843.25 88888.00 2013-05-31 00:40:12.625 151 12625.15 121.33 54843.25 88888.00 2013-05-31 00:40:12.750 151 12625.08 121.30 54843.22 88888.00 2013-05-31 00:40:12.875 151 12625.08 121.33 54843.22 88888.00 2013-05-31 00:40:13.000 151 12625.15 121.38 54843.25 88888.00 2013-05-31 00:40:13.125 151 12625.20 121.38 54843.25 88888.00 2013-05-31 00:40:13.250 151 12625.12 121.33 54843.22 88888.00 2013-05-31 00:40:13.375 151 12625.08 121.33 54843.25 88888.00 2013-05-31 00:40:13.500 151 12625.10 121.38 54843.25 88888.00 2013-05-31 00:40:13.625 151 12625.20 121.38 54843.22 88888.00 2013-05-31 00:40:13.750 151 12625.20 121.38 54843.25 88888.00 2013-05-31 00:40:13.875 151 12625.12 121.40 54843.25 88888.00 2013-05-31 00:40:14.000 151 12625.10 121.35 54843.20 88888.00 2013-05-31 00:40:14.125 151 12625.10 121.35 54843.22 88888.00 2013-05-31 00:40:14.250 151 12625.12 121.38 54843.25 88888.00 2013-05-31 00:40:14.375 151 12625.17 121.42 54843.28 88888.00 2013-05-31 00:40:14.500 151 12625.17 121.42 54843.28 88888.00 2013-05-31 00:40:14.625 151 12625.12 121.38 54843.25 88888.00 2013-05-31 00:40:14.750 151 12625.05 121.38 54843.25 88888.00 2013-05-31 00:40:14.875 151 12625.02 121.38 54843.22 88888.00 2013-05-31 00:40:15.000 151 12625.10 121.35 54843.22 88888.00 2013-05-31 00:40:15.125 151 12625.17 121.40 54843.25 88888.00 2013-05-31 00:40:15.250 151 12625.17 121.38 54843.28 88888.00 2013-05-31 00:40:15.375 151 12625.17 121.38 54843.22 88888.00 2013-05-31 00:40:15.500 151 12625.17 121.38 54843.25 88888.00 2013-05-31 00:40:15.625 151 12625.17 121.35 54843.22 88888.00 2013-05-31 00:40:15.750 151 12625.20 121.38 54843.22 88888.00 2013-05-31 00:40:15.875 151 12625.17 121.38 54843.22 88888.00 2013-05-31 00:40:16.000 151 12625.10 121.38 54843.22 88888.00 2013-05-31 00:40:16.125 151 12625.12 121.38 54843.22 88888.00 2013-05-31 00:40:16.250 151 12625.17 121.33 54843.25 88888.00 2013-05-31 00:40:16.375 151 12625.25 121.35 54843.25 88888.00 2013-05-31 00:40:16.500 151 12625.25 121.40 54843.25 88888.00 2013-05-31 00:40:16.625 151 12625.27 121.42 54843.22 88888.00 2013-05-31 00:40:16.750 151 12625.25 121.40 54843.20 88888.00 2013-05-31 00:40:16.875 151 12625.23 121.40 54843.25 88888.00 2013-05-31 00:40:17.000 151 12625.17 121.33 54843.22 88888.00 2013-05-31 00:40:17.125 151 12625.12 121.33 54843.25 88888.00 2013-05-31 00:40:17.250 151 12625.10 121.33 54843.28 88888.00 2013-05-31 00:40:17.375 151 12625.12 121.35 54843.25 88888.00 2013-05-31 00:40:17.500 151 12625.12 121.35 54843.25 88888.00 2013-05-31 00:40:17.625 151 12625.20 121.40 54843.25 88888.00 2013-05-31 00:40:17.750 151 12625.25 121.40 54843.28 88888.00 2013-05-31 00:40:17.875 151 12625.27 121.45 54843.30 88888.00 2013-05-31 00:40:18.000 151 12625.27 121.45 54843.32 88888.00 2013-05-31 00:40:18.125 151 12625.30 121.42 54843.32 88888.00 2013-05-31 00:40:18.250 151 12625.27 121.40 54843.30 88888.00 2013-05-31 00:40:18.375 151 12625.27 121.45 54843.30 88888.00 2013-05-31 00:40:18.500 151 12625.27 121.47 54843.32 88888.00 2013-05-31 00:40:18.625 151 12625.25 121.45 54843.32 88888.00 2013-05-31 00:40:18.750 151 12625.27 121.47 54843.28 88888.00 2013-05-31 00:40:18.875 151 12625.25 121.42 54843.22 88888.00 2013-05-31 00:40:19.000 151 12625.27 121.47 54843.25 88888.00 2013-05-31 00:40:19.125 151 12625.33 121.50 54843.28 88888.00 2013-05-31 00:40:19.250 151 12625.30 121.47 54843.30 88888.00 2013-05-31 00:40:19.375 151 12625.27 121.45 54843.28 88888.00 2013-05-31 00:40:19.500 151 12625.23 121.45 54843.30 88888.00 2013-05-31 00:40:19.625 151 12625.25 121.47 54843.28 88888.00 2013-05-31 00:40:19.750 151 12625.25 121.47 54843.28 88888.00 2013-05-31 00:40:19.875 151 12625.20 121.45 54843.28 88888.00 2013-05-31 00:40:20.000 151 12625.27 121.47 54843.25 88888.00 2013-05-31 00:40:20.125 151 12625.25 121.47 54843.22 88888.00 2013-05-31 00:40:20.250 151 12625.17 121.42 54843.25 88888.00 2013-05-31 00:40:20.375 151 12625.23 121.42 54843.28 88888.00 2013-05-31 00:40:20.500 151 12625.23 121.45 54843.28 88888.00 2013-05-31 00:40:20.625 151 12625.25 121.42 54843.28 88888.00 2013-05-31 00:40:20.750 151 12625.27 121.42 54843.25 88888.00 2013-05-31 00:40:20.875 151 12625.23 121.47 54843.28 88888.00 2013-05-31 00:40:21.000 151 12625.17 121.50 54843.28 88888.00 2013-05-31 00:40:21.125 151 12625.20 121.47 54843.25 88888.00 2013-05-31 00:40:21.250 151 12625.20 121.42 54843.22 88888.00 2013-05-31 00:40:21.375 151 12625.23 121.42 54843.22 88888.00 2013-05-31 00:40:21.500 151 12625.25 121.50 54843.25 88888.00 2013-05-31 00:40:21.625 151 12625.27 121.53 54843.25 88888.00 2013-05-31 00:40:21.750 151 12625.33 121.50 54843.25 88888.00 2013-05-31 00:40:21.875 151 12625.35 121.53 54843.25 88888.00 2013-05-31 00:40:22.000 151 12625.38 121.47 54843.25 88888.00 2013-05-31 00:40:22.125 151 12625.33 121.45 54843.25 88888.00 2013-05-31 00:40:22.250 151 12625.23 121.42 54843.22 88888.00 2013-05-31 00:40:22.375 151 12625.27 121.47 54843.25 88888.00 2013-05-31 00:40:22.500 151 12625.27 121.47 54843.28 88888.00 2013-05-31 00:40:22.625 151 12625.30 121.47 54843.25 88888.00 2013-05-31 00:40:22.750 151 12625.35 121.50 54843.25 88888.00 2013-05-31 00:40:22.875 151 12625.38 121.50 54843.28 88888.00 2013-05-31 00:40:23.000 151 12625.35 121.53 54843.28 88888.00 2013-05-31 00:40:23.125 151 12625.30 121.50 54843.25 88888.00 2013-05-31 00:40:23.250 151 12625.35 121.42 54843.25 88888.00 2013-05-31 00:40:23.375 151 12625.33 121.45 54843.22 88888.00 2013-05-31 00:40:23.500 151 12625.25 121.45 54843.22 88888.00 2013-05-31 00:40:23.625 151 12625.30 121.47 54843.25 88888.00 2013-05-31 00:40:23.750 151 12625.33 121.50 54843.25 88888.00 2013-05-31 00:40:23.875 151 12625.35 121.53 54843.25 88888.00 2013-05-31 00:40:24.000 151 12625.38 121.50 54843.22 88888.00 2013-05-31 00:40:24.125 151 12625.33 121.50 54843.22 88888.00 2013-05-31 00:40:24.250 151 12625.30 121.47 54843.20 88888.00 2013-05-31 00:40:24.375 151 12625.30 121.47 54843.20 88888.00 2013-05-31 00:40:24.500 151 12625.30 121.47 54843.20 88888.00 2013-05-31 00:40:24.625 151 12625.27 121.50 54843.22 88888.00 2013-05-31 00:40:24.750 151 12625.33 121.47 54843.20 88888.00 2013-05-31 00:40:24.875 151 12625.30 121.47 54843.20 88888.00 2013-05-31 00:40:25.000 151 12625.33 121.47 54843.20 88888.00 2013-05-31 00:40:25.125 151 12625.38 121.47 54843.20 88888.00 2013-05-31 00:40:25.250 151 12625.40 121.50 54843.22 88888.00 2013-05-31 00:40:25.375 151 12625.33 121.50 54843.20 88888.00 2013-05-31 00:40:25.500 151 12625.33 121.50 54843.22 88888.00 2013-05-31 00:40:25.625 151 12625.35 121.53 54843.25 88888.00 2013-05-31 00:40:25.750 151 12625.35 121.50 54843.25 88888.00 2013-05-31 00:40:25.875 151 12625.33 121.47 54843.28 88888.00 2013-05-31 00:40:26.000 151 12625.40 121.53 54843.25 88888.00 2013-05-31 00:40:26.125 151 12625.35 121.50 54843.25 88888.00 2013-05-31 00:40:26.250 151 12625.27 121.45 54843.25 88888.00 2013-05-31 00:40:26.375 151 12625.33 121.45 54843.22 88888.00 2013-05-31 00:40:26.500 151 12625.35 121.47 54843.22 88888.00 2013-05-31 00:40:26.625 151 12625.45 121.53 54843.25 88888.00 2013-05-31 00:40:26.750 151 12625.42 121.50 54843.25 88888.00 2013-05-31 00:40:26.875 151 12625.33 121.50 54843.25 88888.00 2013-05-31 00:40:27.000 151 12625.33 121.47 54843.25 88888.00 2013-05-31 00:40:27.125 151 12625.38 121.53 54843.22 88888.00 2013-05-31 00:40:27.250 151 12625.40 121.50 54843.22 88888.00 2013-05-31 00:40:27.375 151 12625.45 121.53 54843.25 88888.00 2013-05-31 00:40:27.500 151 12625.35 121.50 54843.25 88888.00 2013-05-31 00:40:27.625 151 12625.25 121.50 54843.22 88888.00 2013-05-31 00:40:27.750 151 12625.25 121.55 54843.25 88888.00 2013-05-31 00:40:27.875 151 12625.35 121.58 54843.25 88888.00 2013-05-31 00:40:28.000 151 12625.35 121.58 54843.25 88888.00 2013-05-31 00:40:28.125 151 12625.30 121.53 54843.22 88888.00 2013-05-31 00:40:28.250 151 12625.25 121.45 54843.22 88888.00 2013-05-31 00:40:28.375 151 12625.35 121.47 54843.22 88888.00 2013-05-31 00:40:28.500 151 12625.48 121.47 54843.22 88888.00 2013-05-31 00:40:28.625 151 12625.40 121.47 54843.22 88888.00 2013-05-31 00:40:28.750 151 12625.33 121.53 54843.28 88888.00 2013-05-31 00:40:28.875 151 12625.35 121.62 54843.35 88888.00 2013-05-31 00:40:29.000 151 12625.33 121.60 54843.32 88888.00 2013-05-31 00:40:29.125 151 12625.27 121.55 54843.30 88888.00 2013-05-31 00:40:29.250 151 12625.27 121.55 54843.28 88888.00 2013-05-31 00:40:29.375 151 12625.33 121.55 54843.28 88888.00 2013-05-31 00:40:29.500 151 12625.38 121.55 54843.28 88888.00 2013-05-31 00:40:29.625 151 12625.38 121.55 54843.28 88888.00 2013-05-31 00:40:29.750 151 12625.35 121.55 54843.25 88888.00 2013-05-31 00:40:29.875 151 12625.38 121.55 54843.28 88888.00 2013-05-31 00:40:30.000 151 12625.40 121.58 54843.28 88888.00 2013-05-31 00:40:30.125 151 12625.38 121.58 54843.32 88888.00 2013-05-31 00:40:30.250 151 12625.30 121.55 54843.30 88888.00 2013-05-31 00:40:30.375 151 12625.27 121.53 54843.25 88888.00 2013-05-31 00:40:30.500 151 12625.33 121.58 54843.30 88888.00 2013-05-31 00:40:30.625 151 12625.40 121.60 54843.32 88888.00 2013-05-31 00:40:30.750 151 12625.42 121.60 54843.30 88888.00 2013-05-31 00:40:30.875 151 12625.35 121.60 54843.25 88888.00 2013-05-31 00:40:31.000 151 12625.33 121.58 54843.28 88888.00 2013-05-31 00:40:31.125 151 12625.35 121.62 54843.30 88888.00 2013-05-31 00:40:31.250 151 12625.35 121.58 54843.28 88888.00 2013-05-31 00:40:31.375 151 12625.38 121.55 54843.28 88888.00 2013-05-31 00:40:31.500 151 12625.33 121.58 54843.28 88888.00 2013-05-31 00:40:31.625 151 12625.25 121.60 54843.30 88888.00 2013-05-31 00:40:31.750 151 12625.23 121.60 54843.32 88888.00 2013-05-31 00:40:31.875 151 12625.30 121.62 54843.32 88888.00 2013-05-31 00:40:32.000 151 12625.38 121.62 54843.30 88888.00 2013-05-31 00:40:32.125 151 12625.35 121.58 54843.30 88888.00 2013-05-31 00:40:32.250 151 12625.25 121.55 54843.28 88888.00 2013-05-31 00:40:32.375 151 12625.23 121.60 54843.32 88888.00 2013-05-31 00:40:32.500 151 12625.25 121.62 54843.30 88888.00 2013-05-31 00:40:32.625 151 12625.33 121.65 54843.28 88888.00 2013-05-31 00:40:32.750 151 12625.35 121.60 54843.25 88888.00 2013-05-31 00:40:32.875 151 12625.27 121.58 54843.25 88888.00 2013-05-31 00:40:33.000 151 12625.27 121.60 54843.25 88888.00 2013-05-31 00:40:33.125 151 12625.27 121.65 54843.28 88888.00 2013-05-31 00:40:33.250 151 12625.27 121.62 54843.28 88888.00 2013-05-31 00:40:33.375 151 12625.25 121.60 54843.25 88888.00 2013-05-31 00:40:33.500 151 12625.23 121.60 54843.25 88888.00 2013-05-31 00:40:33.625 151 12625.23 121.62 54843.25 88888.00 2013-05-31 00:40:33.750 151 12625.17 121.62 54843.25 88888.00 2013-05-31 00:40:33.875 151 12625.15 121.62 54843.25 88888.00 2013-05-31 00:40:34.000 151 12625.17 121.62 54843.25 88888.00 2013-05-31 00:40:34.125 151 12625.23 121.62 54843.28 88888.00 2013-05-31 00:40:34.250 151 12625.25 121.60 54843.28 88888.00 2013-05-31 00:40:34.375 151 12625.25 121.62 54843.30 88888.00 2013-05-31 00:40:34.500 151 12625.23 121.62 54843.28 88888.00 2013-05-31 00:40:34.625 151 12625.25 121.62 54843.20 88888.00 2013-05-31 00:40:34.750 151 12625.23 121.65 54843.25 88888.00 2013-05-31 00:40:34.875 151 12625.23 121.62 54843.28 88888.00 2013-05-31 00:40:35.000 151 12625.27 121.62 54843.30 88888.00 2013-05-31 00:40:35.125 151 12625.30 121.65 54843.30 88888.00 2013-05-31 00:40:35.250 151 12625.25 121.65 54843.32 88888.00 2013-05-31 00:40:35.375 151 12625.30 121.65 54843.32 88888.00 2013-05-31 00:40:35.500 151 12625.33 121.67 54843.30 88888.00 2013-05-31 00:40:35.625 151 12625.27 121.65 54843.30 88888.00 2013-05-31 00:40:35.750 151 12625.23 121.62 54843.30 88888.00 2013-05-31 00:40:35.875 151 12625.23 121.67 54843.32 88888.00 2013-05-31 00:40:36.000 151 12625.30 121.70 54843.32 88888.00 2013-05-31 00:40:36.125 151 12625.38 121.67 54843.30 88888.00 2013-05-31 00:40:36.250 151 12625.35 121.62 54843.30 88888.00 2013-05-31 00:40:36.375 151 12625.30 121.65 54843.30 88888.00 2013-05-31 00:40:36.500 151 12625.33 121.67 54843.28 88888.00 2013-05-31 00:40:36.625 151 12625.35 121.67 54843.25 88888.00 2013-05-31 00:40:36.750 151 12625.38 121.65 54843.25 88888.00 2013-05-31 00:40:36.875 151 12625.35 121.65 54843.25 88888.00 2013-05-31 00:40:37.000 151 12625.33 121.65 54843.25 88888.00 2013-05-31 00:40:37.125 151 12625.38 121.65 54843.28 88888.00 2013-05-31 00:40:37.250 151 12625.38 121.70 54843.30 88888.00 2013-05-31 00:40:37.375 151 12625.27 121.65 54843.28 88888.00 2013-05-31 00:40:37.500 151 12625.30 121.65 54843.30 88888.00 2013-05-31 00:40:37.625 151 12625.38 121.67 54843.32 88888.00 2013-05-31 00:40:37.750 151 12625.30 121.70 54843.32 88888.00 2013-05-31 00:40:37.875 151 12625.27 121.67 54843.30 88888.00 2013-05-31 00:40:38.000 151 12625.33 121.65 54843.28 88888.00 2013-05-31 00:40:38.125 151 12625.35 121.65 54843.28 88888.00 2013-05-31 00:40:38.250 151 12625.27 121.65 54843.30 88888.00 2013-05-31 00:40:38.375 151 12625.27 121.67 54843.30 88888.00 2013-05-31 00:40:38.500 151 12625.30 121.67 54843.32 88888.00 2013-05-31 00:40:38.625 151 12625.30 121.67 54843.32 88888.00 2013-05-31 00:40:38.750 151 12625.35 121.70 54843.28 88888.00 2013-05-31 00:40:38.875 151 12625.35 121.67 54843.30 88888.00 2013-05-31 00:40:39.000 151 12625.38 121.67 54843.30 88888.00 2013-05-31 00:40:39.125 151 12625.40 121.65 54843.32 88888.00 2013-05-31 00:40:39.250 151 12625.38 121.70 54843.32 88888.00 2013-05-31 00:40:39.375 151 12625.48 121.72 54843.35 88888.00 2013-05-31 00:40:39.500 151 12625.42 121.75 54843.32 88888.00 2013-05-31 00:40:39.625 151 12625.38 121.72 54843.30 88888.00 2013-05-31 00:40:39.750 151 12625.35 121.72 54843.30 88888.00 2013-05-31 00:40:39.875 151 12625.40 121.75 54843.30 88888.00 2013-05-31 00:40:40.000 151 12625.42 121.72 54843.28 88888.00 2013-05-31 00:40:40.125 151 12625.40 121.67 54843.25 88888.00 2013-05-31 00:40:40.250 151 12625.40 121.65 54843.28 88888.00 2013-05-31 00:40:40.375 151 12625.42 121.70 54843.32 88888.00 2013-05-31 00:40:40.500 151 12625.40 121.72 54843.32 88888.00 2013-05-31 00:40:40.625 151 12625.42 121.72 54843.30 88888.00 2013-05-31 00:40:40.750 151 12625.40 121.70 54843.30 88888.00 2013-05-31 00:40:40.875 151 12625.38 121.72 54843.28 88888.00 2013-05-31 00:40:41.000 151 12625.42 121.75 54843.30 88888.00 2013-05-31 00:40:41.125 151 12625.42 121.72 54843.28 88888.00 2013-05-31 00:40:41.250 151 12625.33 121.65 54843.25 88888.00 2013-05-31 00:40:41.375 151 12625.30 121.65 54843.25 88888.00 2013-05-31 00:40:41.500 151 12625.30 121.65 54843.25 88888.00 2013-05-31 00:40:41.625 151 12625.30 121.70 54843.25 88888.00 2013-05-31 00:40:41.750 151 12625.30 121.67 54843.28 88888.00 2013-05-31 00:40:41.875 151 12625.30 121.67 54843.28 88888.00 2013-05-31 00:40:42.000 151 12625.35 121.67 54843.28 88888.00 2013-05-31 00:40:42.125 151 12625.38 121.72 54843.28 88888.00 2013-05-31 00:40:42.250 151 12625.38 121.72 54843.28 88888.00 2013-05-31 00:40:42.375 151 12625.35 121.72 54843.28 88888.00 2013-05-31 00:40:42.500 151 12625.40 121.72 54843.28 88888.00 2013-05-31 00:40:42.625 151 12625.40 121.70 54843.30 88888.00 2013-05-31 00:40:42.750 151 12625.40 121.72 54843.32 88888.00 2013-05-31 00:40:42.875 151 12625.40 121.72 54843.32 88888.00 2013-05-31 00:40:43.000 151 12625.45 121.75 54843.28 88888.00 2013-05-31 00:40:43.125 151 12625.40 121.70 54843.25 88888.00 2013-05-31 00:40:43.250 151 12625.40 121.70 54843.28 88888.00 2013-05-31 00:40:43.375 151 12625.42 121.78 54843.30 88888.00 2013-05-31 00:40:43.500 151 12625.45 121.85 54843.35 88888.00 2013-05-31 00:40:43.625 151 12625.45 121.78 54843.32 88888.00 2013-05-31 00:40:43.750 151 12625.40 121.72 54843.28 88888.00 2013-05-31 00:40:43.875 151 12625.35 121.72 54843.25 88888.00 2013-05-31 00:40:44.000 151 12625.30 121.70 54843.22 88888.00 2013-05-31 00:40:44.125 151 12625.35 121.70 54843.22 88888.00 2013-05-31 00:40:44.250 151 12625.33 121.67 54843.25 88888.00 2013-05-31 00:40:44.375 151 12625.30 121.70 54843.28 88888.00 2013-05-31 00:40:44.500 151 12625.30 121.72 54843.30 88888.00 2013-05-31 00:40:44.625 151 12625.35 121.75 54843.28 88888.00 2013-05-31 00:40:44.750 151 12625.35 121.75 54843.25 88888.00 2013-05-31 00:40:44.875 151 12625.38 121.75 54843.28 88888.00 2013-05-31 00:40:45.000 151 12625.27 121.70 54843.28 88888.00 2013-05-31 00:40:45.125 151 12625.27 121.70 54843.28 88888.00 2013-05-31 00:40:45.250 151 12625.25 121.70 54843.28 88888.00 2013-05-31 00:40:45.375 151 12625.33 121.72 54843.28 88888.00 2013-05-31 00:40:45.500 151 12625.38 121.70 54843.28 88888.00 2013-05-31 00:40:45.625 151 12625.33 121.72 54843.30 88888.00 2013-05-31 00:40:45.750 151 12625.25 121.75 54843.30 88888.00 2013-05-31 00:40:45.875 151 12625.27 121.78 54843.28 88888.00 2013-05-31 00:40:46.000 151 12625.33 121.75 54843.28 88888.00 2013-05-31 00:40:46.125 151 12625.30 121.75 54843.28 88888.00 2013-05-31 00:40:46.250 151 12625.23 121.72 54843.30 88888.00 2013-05-31 00:40:46.375 151 12625.30 121.72 54843.25 88888.00 2013-05-31 00:40:46.500 151 12625.25 121.75 54843.25 88888.00 2013-05-31 00:40:46.625 151 12625.27 121.78 54843.25 88888.00 2013-05-31 00:40:46.750 151 12625.25 121.75 54843.25 88888.00 2013-05-31 00:40:46.875 151 12625.25 121.70 54843.25 88888.00 2013-05-31 00:40:47.000 151 12625.33 121.78 54843.25 88888.00 2013-05-31 00:40:47.125 151 12625.40 121.80 54843.22 88888.00 2013-05-31 00:40:47.250 151 12625.42 121.78 54843.22 88888.00 2013-05-31 00:40:47.375 151 12625.42 121.83 54843.25 88888.00 2013-05-31 00:40:47.500 151 12625.33 121.85 54843.25 88888.00 2013-05-31 00:40:47.625 151 12625.30 121.83 54843.25 88888.00 2013-05-31 00:40:47.750 151 12625.30 121.78 54843.25 88888.00 2013-05-31 00:40:47.875 151 12625.30 121.80 54843.30 88888.00 2013-05-31 00:40:48.000 151 12625.35 121.85 54843.28 88888.00 2013-05-31 00:40:48.125 151 12625.35 121.83 54843.28 88888.00 2013-05-31 00:40:48.250 151 12625.33 121.78 54843.25 88888.00 2013-05-31 00:40:48.375 151 12625.40 121.80 54843.28 88888.00 2013-05-31 00:40:48.500 151 12625.38 121.80 54843.25 88888.00 2013-05-31 00:40:48.625 151 12625.38 121.78 54843.22 88888.00 2013-05-31 00:40:48.750 151 12625.42 121.83 54843.30 88888.00 2013-05-31 00:40:48.875 151 12625.42 121.85 54843.32 88888.00 2013-05-31 00:40:49.000 151 12625.30 121.80 54843.28 88888.00 2013-05-31 00:40:49.125 151 12625.33 121.78 54843.28 88888.00 2013-05-31 00:40:49.250 151 12625.35 121.80 54843.28 88888.00 2013-05-31 00:40:49.375 151 12625.35 121.80 54843.22 88888.00 2013-05-31 00:40:49.500 151 12625.33 121.83 54843.25 88888.00 2013-05-31 00:40:49.625 151 12625.30 121.85 54843.30 88888.00 2013-05-31 00:40:49.750 151 12625.33 121.85 54843.28 88888.00 2013-05-31 00:40:49.875 151 12625.33 121.85 54843.28 88888.00 2013-05-31 00:40:50.000 151 12625.30 121.83 54843.25 88888.00 2013-05-31 00:40:50.125 151 12625.30 121.83 54843.25 88888.00 2013-05-31 00:40:50.250 151 12625.35 121.85 54843.28 88888.00 2013-05-31 00:40:50.375 151 12625.38 121.88 54843.30 88888.00 2013-05-31 00:40:50.500 151 12625.38 121.88 54843.28 88888.00 2013-05-31 00:40:50.625 151 12625.40 121.88 54843.25 88888.00 2013-05-31 00:40:50.750 151 12625.35 121.85 54843.25 88888.00 2013-05-31 00:40:50.875 151 12625.30 121.85 54843.25 88888.00 2013-05-31 00:40:51.000 151 12625.27 121.83 54843.25 88888.00 2013-05-31 00:40:51.125 151 12625.27 121.85 54843.25 88888.00 2013-05-31 00:40:51.250 151 12625.30 121.88 54843.28 88888.00 2013-05-31 00:40:51.375 151 12625.40 121.95 54843.30 88888.00 2013-05-31 00:40:51.500 151 12625.33 121.92 54843.28 88888.00 2013-05-31 00:40:51.625 151 12625.33 121.90 54843.25 88888.00 2013-05-31 00:40:51.750 151 12625.35 121.90 54843.25 88888.00 2013-05-31 00:40:51.875 151 12625.40 121.95 54843.28 88888.00 2013-05-31 00:40:52.000 151 12625.40 121.92 54843.25 88888.00 2013-05-31 00:40:52.125 151 12625.42 121.90 54843.25 88888.00 2013-05-31 00:40:52.250 151 12625.48 121.90 54843.22 88888.00 2013-05-31 00:40:52.375 151 12625.50 121.90 54843.20 88888.00 2013-05-31 00:40:52.500 151 12625.48 121.92 54843.20 88888.00 2013-05-31 00:40:52.625 151 12625.45 121.90 54843.22 88888.00 2013-05-31 00:40:52.750 151 12625.45 121.88 54843.22 88888.00 2013-05-31 00:40:52.875 151 12625.45 121.90 54843.25 88888.00 2013-05-31 00:40:53.000 151 12625.48 121.92 54843.25 88888.00 2013-05-31 00:40:53.125 151 12625.48 121.95 54843.25 88888.00 2013-05-31 00:40:53.250 151 12625.52 121.92 54843.22 88888.00 2013-05-31 00:40:53.375 151 12625.58 121.92 54843.22 88888.00 2013-05-31 00:40:53.500 151 12625.52 121.92 54843.25 88888.00 2013-05-31 00:40:53.625 151 12625.48 121.97 54843.25 88888.00 2013-05-31 00:40:53.750 151 12625.42 121.97 54843.22 88888.00 2013-05-31 00:40:53.875 151 12625.38 121.97 54843.22 88888.00 2013-05-31 00:40:54.000 151 12625.35 121.92 54843.20 88888.00 2013-05-31 00:40:54.125 151 12625.38 121.92 54843.20 88888.00 2013-05-31 00:40:54.250 151 12625.38 121.95 54843.20 88888.00 2013-05-31 00:40:54.375 151 12625.40 121.97 54843.22 88888.00 2013-05-31 00:40:54.500 151 12625.38 121.92 54843.20 88888.00 2013-05-31 00:40:54.625 151 12625.38 121.90 54843.20 88888.00 2013-05-31 00:40:54.750 151 12625.42 121.97 54843.22 88888.00 2013-05-31 00:40:54.875 151 12625.42 121.97 54843.22 88888.00 2013-05-31 00:40:55.000 151 12625.42 122.00 54843.25 88888.00 2013-05-31 00:40:55.125 151 12625.40 122.03 54843.25 88888.00 2013-05-31 00:40:55.250 151 12625.38 122.00 54843.22 88888.00 2013-05-31 00:40:55.375 151 12625.42 122.00 54843.22 88888.00 2013-05-31 00:40:55.500 151 12625.40 121.97 54843.22 88888.00 2013-05-31 00:40:55.625 151 12625.40 121.95 54843.20 88888.00 2013-05-31 00:40:55.750 151 12625.38 121.95 54843.20 88888.00 2013-05-31 00:40:55.875 151 12625.38 121.97 54843.20 88888.00 2013-05-31 00:40:56.000 151 12625.40 122.00 54843.22 88888.00 2013-05-31 00:40:56.125 151 12625.38 122.00 54843.22 88888.00 2013-05-31 00:40:56.250 151 12625.33 121.97 54843.22 88888.00 2013-05-31 00:40:56.375 151 12625.40 122.00 54843.22 88888.00 2013-05-31 00:40:56.500 151 12625.42 122.00 54843.25 88888.00 2013-05-31 00:40:56.625 151 12625.40 122.00 54843.22 88888.00 2013-05-31 00:40:56.750 151 12625.38 121.97 54843.20 88888.00 2013-05-31 00:40:56.875 151 12625.35 121.95 54843.18 88888.00 2013-05-31 00:40:57.000 151 12625.38 121.95 54843.20 88888.00 2013-05-31 00:40:57.125 151 12625.40 121.92 54843.20 88888.00 2013-05-31 00:40:57.250 151 12625.38 121.97 54843.20 88888.00 2013-05-31 00:40:57.375 151 12625.35 121.95 54843.20 88888.00 2013-05-31 00:40:57.500 151 12625.35 121.92 54843.20 88888.00 2013-05-31 00:40:57.625 151 12625.48 122.00 54843.18 88888.00 2013-05-31 00:40:57.750 151 12625.48 122.03 54843.20 88888.00 2013-05-31 00:40:57.875 151 12625.48 122.00 54843.18 88888.00 2013-05-31 00:40:58.000 151 12625.42 121.97 54843.15 88888.00 2013-05-31 00:40:58.125 151 12625.42 121.95 54843.20 88888.00 2013-05-31 00:40:58.250 151 12625.50 122.00 54843.22 88888.00 2013-05-31 00:40:58.375 151 12625.52 122.03 54843.22 88888.00 2013-05-31 00:40:58.500 151 12625.50 122.03 54843.20 88888.00 2013-05-31 00:40:58.625 151 12625.55 121.97 54843.18 88888.00 2013-05-31 00:40:58.750 151 12625.48 121.97 54843.18 88888.00 2013-05-31 00:40:58.875 151 12625.45 122.00 54843.18 88888.00 2013-05-31 00:40:59.000 151 12625.45 122.00 54843.18 88888.00 2013-05-31 00:40:59.125 151 12625.50 122.00 54843.20 88888.00 2013-05-31 00:40:59.250 151 12625.50 122.05 54843.22 88888.00 2013-05-31 00:40:59.375 151 12625.52 122.05 54843.20 88888.00 2013-05-31 00:40:59.500 151 12625.50 122.00 54843.15 88888.00 2013-05-31 00:40:59.625 151 12625.52 122.00 54843.18 88888.00 2013-05-31 00:40:59.750 151 12625.58 122.03 54843.18 88888.00 2013-05-31 00:40:59.875 151 12625.55 122.03 54843.18 88888.00 2013-05-31 00:41:00.000 151 12625.50 122.03 54843.18 88888.00 2013-05-31 00:41:00.125 151 12625.45 122.03 54843.20 88888.00 2013-05-31 00:41:00.250 151 12625.40 122.00 54843.20 88888.00 2013-05-31 00:41:00.375 151 12625.45 122.00 54843.20 88888.00 2013-05-31 00:41:00.500 151 12625.52 122.03 54843.20 88888.00 2013-05-31 00:41:00.625 151 12625.55 122.05 54843.22 88888.00 2013-05-31 00:41:00.750 151 12625.55 122.05 54843.22 88888.00 2013-05-31 00:41:00.875 151 12625.52 122.03 54843.20 88888.00 2013-05-31 00:41:01.000 151 12625.48 122.00 54843.18 88888.00 2013-05-31 00:41:01.125 151 12625.38 121.97 54843.20 88888.00 2013-05-31 00:41:01.250 151 12625.40 122.00 54843.22 88888.00 2013-05-31 00:41:01.375 151 12625.45 122.00 54843.20 88888.00 2013-05-31 00:41:01.500 151 12625.45 122.00 54843.18 88888.00 2013-05-31 00:41:01.625 151 12625.48 122.03 54843.20 88888.00 2013-05-31 00:41:01.750 151 12625.48 122.05 54843.18 88888.00 2013-05-31 00:41:01.875 151 12625.48 122.03 54843.18 88888.00 2013-05-31 00:41:02.000 151 12625.50 122.08 54843.18 88888.00 2013-05-31 00:41:02.125 151 12625.55 122.12 54843.25 88888.00 2013-05-31 00:41:02.250 151 12625.48 122.10 54843.22 88888.00 2013-05-31 00:41:02.375 151 12625.52 122.08 54843.20 88888.00 2013-05-31 00:41:02.500 151 12625.55 122.08 54843.18 88888.00 2013-05-31 00:41:02.625 151 12625.52 122.08 54843.18 88888.00 2013-05-31 00:41:02.750 151 12625.52 122.10 54843.20 88888.00 2013-05-31 00:41:02.875 151 12625.52 122.08 54843.18 88888.00 2013-05-31 00:41:03.000 151 12625.52 122.05 54843.18 88888.00 2013-05-31 00:41:03.125 151 12625.58 122.08 54843.18 88888.00 2013-05-31 00:41:03.250 151 12625.58 122.10 54843.22 88888.00 2013-05-31 00:41:03.375 151 12625.52 122.10 54843.18 88888.00 2013-05-31 00:41:03.500 151 12625.42 122.05 54843.15 88888.00 2013-05-31 00:41:03.625 151 12625.45 122.03 54843.15 88888.00 2013-05-31 00:41:03.750 151 12625.55 122.08 54843.15 88888.00 2013-05-31 00:41:03.875 151 12625.55 122.08 54843.18 88888.00 2013-05-31 00:41:04.000 151 12625.58 122.05 54843.15 88888.00 2013-05-31 00:41:04.125 151 12625.58 122.08 54843.18 88888.00 2013-05-31 00:41:04.250 151 12625.62 122.08 54843.15 88888.00 2013-05-31 00:41:04.375 151 12625.65 122.08 54843.15 88888.00 2013-05-31 00:41:04.500 151 12625.62 122.08 54843.12 88888.00 2013-05-31 00:41:04.625 151 12625.58 122.08 54843.15 88888.00 2013-05-31 00:41:04.750 151 12625.62 122.12 54843.18 88888.00 2013-05-31 00:41:04.875 151 12625.55 122.10 54843.15 88888.00 2013-05-31 00:41:05.000 151 12625.55 122.12 54843.15 88888.00 2013-05-31 00:41:05.125 151 12625.60 122.12 54843.12 88888.00 2013-05-31 00:41:05.250 151 12625.62 122.10 54843.12 88888.00 2013-05-31 00:41:05.375 151 12625.58 122.10 54843.12 88888.00 2013-05-31 00:41:05.500 151 12625.55 122.10 54843.15 88888.00 2013-05-31 00:41:05.625 151 12625.58 122.08 54843.15 88888.00 2013-05-31 00:41:05.750 151 12625.62 122.08 54843.12 88888.00 2013-05-31 00:41:05.875 151 12625.62 122.10 54843.12 88888.00 2013-05-31 00:41:06.000 151 12625.70 122.12 54843.20 88888.00 2013-05-31 00:41:06.125 151 12625.75 122.17 54843.20 88888.00 2013-05-31 00:41:06.250 151 12625.73 122.15 54843.18 88888.00 2013-05-31 00:41:06.375 151 12625.73 122.12 54843.15 88888.00 2013-05-31 00:41:06.500 151 12625.65 122.15 54843.15 88888.00 2013-05-31 00:41:06.625 151 12625.65 122.10 54843.12 88888.00 2013-05-31 00:41:06.750 151 12625.60 122.10 54843.15 88888.00 2013-05-31 00:41:06.875 151 12625.52 122.12 54843.15 88888.00 2013-05-31 00:41:07.000 151 12625.50 122.10 54843.12 88888.00 2013-05-31 00:41:07.125 151 12625.48 122.10 54843.12 88888.00 2013-05-31 00:41:07.250 151 12625.58 122.12 54843.15 88888.00 2013-05-31 00:41:07.375 151 12625.62 122.15 54843.18 88888.00 2013-05-31 00:41:07.500 151 12625.62 122.15 54843.18 88888.00 2013-05-31 00:41:07.625 151 12625.58 122.10 54843.12 88888.00 2013-05-31 00:41:07.750 151 12625.62 122.17 54843.12 88888.00 2013-05-31 00:41:07.875 151 12625.62 122.17 54843.15 88888.00 2013-05-31 00:41:08.000 151 12625.67 122.17 54843.18 88888.00 2013-05-31 00:41:08.125 151 12625.65 122.17 54843.15 88888.00 2013-05-31 00:41:08.250 151 12625.58 122.12 54843.15 88888.00 2013-05-31 00:41:08.375 151 12625.60 122.12 54843.12 88888.00 2013-05-31 00:41:08.500 151 12625.62 122.10 54843.10 88888.00 2013-05-31 00:41:08.625 151 12625.73 122.12 54843.15 88888.00 2013-05-31 00:41:08.750 151 12625.75 122.17 54843.15 88888.00 2013-05-31 00:41:08.875 151 12625.75 122.20 54843.12 88888.00 2013-05-31 00:41:09.000 151 12625.73 122.17 54843.12 88888.00 2013-05-31 00:41:09.125 151 12625.75 122.17 54843.12 88888.00 2013-05-31 00:41:09.250 151 12625.70 122.12 54843.10 88888.00 2013-05-31 00:41:09.375 151 12625.65 122.10 54843.07 88888.00 2013-05-31 00:41:09.500 151 12625.70 122.12 54843.07 88888.00 2013-05-31 00:41:09.625 151 12625.75 122.20 54843.12 88888.00 2013-05-31 00:41:09.750 151 12625.70 122.17 54843.12 88888.00 2013-05-31 00:41:09.875 151 12625.67 122.15 54843.10 88888.00 2013-05-31 00:41:10.000 151 12625.65 122.12 54843.10 88888.00 2013-05-31 00:41:10.125 151 12625.65 122.12 54843.10 88888.00 2013-05-31 00:41:10.250 151 12625.67 122.08 54843.07 88888.00 2013-05-31 00:41:10.375 151 12625.70 122.12 54843.10 88888.00 2013-05-31 00:41:10.500 151 12625.70 122.15 54843.10 88888.00 2013-05-31 00:41:10.625 151 12625.77 122.15 54843.10 88888.00 2013-05-31 00:41:10.750 151 12625.83 122.15 54843.07 88888.00 2013-05-31 00:41:10.875 151 12625.77 122.15 54843.07 88888.00 2013-05-31 00:41:11.000 151 12625.77 122.12 54843.07 88888.00 2013-05-31 00:41:11.125 151 12625.77 122.17 54843.10 88888.00 2013-05-31 00:41:11.250 151 12625.67 122.15 54843.12 88888.00 2013-05-31 00:41:11.375 151 12625.67 122.15 54843.10 88888.00 2013-05-31 00:41:11.500 151 12625.73 122.15 54843.12 88888.00 2013-05-31 00:41:11.625 151 12625.75 122.17 54843.12 88888.00 2013-05-31 00:41:11.750 151 12625.77 122.15 54843.10 88888.00 2013-05-31 00:41:11.875 151 12625.75 122.12 54843.10 88888.00 2013-05-31 00:41:12.000 151 12625.73 122.10 54843.05 88888.00 2013-05-31 00:41:12.125 151 12625.75 122.10 54843.05 88888.00 2013-05-31 00:41:12.250 151 12625.73 122.15 54843.10 88888.00 2013-05-31 00:41:12.375 151 12625.77 122.15 54843.10 88888.00 2013-05-31 00:41:12.500 151 12625.77 122.15 54843.07 88888.00 2013-05-31 00:41:12.625 151 12625.67 122.15 54843.07 88888.00 2013-05-31 00:41:12.750 151 12625.70 122.15 54843.10 88888.00 2013-05-31 00:41:12.875 151 12625.75 122.17 54843.07 88888.00 2013-05-31 00:41:13.000 151 12625.77 122.15 54843.07 88888.00 2013-05-31 00:41:13.125 151 12625.75 122.15 54843.07 88888.00 2013-05-31 00:41:13.250 151 12625.70 122.12 54843.07 88888.00 2013-05-31 00:41:13.375 151 12625.73 122.10 54843.07 88888.00 2013-05-31 00:41:13.500 151 12625.70 122.10 54843.10 88888.00 2013-05-31 00:41:13.625 151 12625.67 122.12 54843.12 88888.00 2013-05-31 00:41:13.750 151 12625.75 122.25 54843.20 88888.00 2013-05-31 00:41:13.875 151 12625.60 122.10 54843.10 88888.00 2013-05-31 00:41:14.000 151 12625.60 122.10 54843.03 88888.00 2013-05-31 00:41:14.125 151 12625.58 122.05 54843.00 88888.00 2013-05-31 00:41:14.250 151 12625.55 122.15 54843.10 88888.00 2013-05-31 00:41:14.375 151 12625.70 122.20 54843.12 88888.00 2013-05-31 00:41:14.500 151 12625.80 122.17 54843.12 88888.00 2013-05-31 00:41:14.625 151 12625.83 122.17 54843.12 88888.00 2013-05-31 00:41:14.750 151 12625.80 122.20 54843.12 88888.00 2013-05-31 00:41:14.875 151 12625.80 122.15 54843.10 88888.00 2013-05-31 00:41:15.000 151 12625.83 122.12 54843.07 88888.00 2013-05-31 00:41:15.125 151 12625.77 122.10 54843.07 88888.00 2013-05-31 00:41:15.250 151 12625.75 122.15 54843.10 88888.00 2013-05-31 00:41:15.375 151 12625.80 122.15 54843.07 88888.00 2013-05-31 00:41:15.500 151 12625.80 122.15 54843.07 88888.00 2013-05-31 00:41:15.625 151 12625.83 122.17 54843.10 88888.00 2013-05-31 00:41:15.750 151 12625.77 122.12 54843.07 88888.00 2013-05-31 00:41:15.875 151 12625.75 122.10 54843.10 88888.00 2013-05-31 00:41:16.000 151 12625.77 122.12 54843.10 88888.00 2013-05-31 00:41:16.125 151 12625.80 122.10 54843.07 88888.00 2013-05-31 00:41:16.250 151 12625.73 122.08 54843.07 88888.00 2013-05-31 00:41:16.375 151 12625.73 122.12 54843.10 88888.00 2013-05-31 00:41:16.500 151 12625.77 122.17 54843.10 88888.00 2013-05-31 00:41:16.625 151 12625.77 122.15 54843.10 88888.00 2013-05-31 00:41:16.750 151 12625.75 122.15 54843.12 88888.00 2013-05-31 00:41:16.875 151 12625.73 122.12 54843.12 88888.00 2013-05-31 00:41:17.000 151 12625.67 122.10 54843.07 88888.00 2013-05-31 00:41:17.125 151 12625.73 122.12 54843.10 88888.00 2013-05-31 00:41:17.250 151 12625.75 122.15 54843.10 88888.00 2013-05-31 00:41:17.375 151 12625.73 122.12 54843.10 88888.00 2013-05-31 00:41:17.500 151 12625.75 122.10 54843.10 88888.00 2013-05-31 00:41:17.625 151 12625.70 122.08 54843.07 88888.00 2013-05-31 00:41:17.750 151 12625.73 122.10 54843.12 88888.00 2013-05-31 00:41:17.875 151 12625.80 122.12 54843.15 88888.00 2013-05-31 00:41:18.000 151 12625.83 122.17 54843.12 88888.00 2013-05-31 00:41:18.125 151 12625.80 122.17 54843.12 88888.00 2013-05-31 00:41:18.250 151 12625.77 122.15 54843.10 88888.00 2013-05-31 00:41:18.375 151 12625.77 122.12 54843.10 88888.00 2013-05-31 00:41:18.500 151 12625.83 122.12 54843.12 88888.00 2013-05-31 00:41:18.625 151 12625.85 122.15 54843.10 88888.00 2013-05-31 00:41:18.750 151 12625.88 122.15 54843.10 88888.00 2013-05-31 00:41:18.875 151 12625.90 122.15 54843.10 88888.00 2013-05-31 00:41:19.000 151 12625.90 122.15 54843.07 88888.00 2013-05-31 00:41:19.125 151 12625.90 122.12 54843.10 88888.00 2013-05-31 00:41:19.250 151 12625.88 122.12 54843.10 88888.00 2013-05-31 00:41:19.375 151 12625.92 122.12 54843.10 88888.00 2013-05-31 00:41:19.500 151 12625.92 122.12 54843.05 88888.00 2013-05-31 00:41:19.625 151 12625.88 122.08 54843.03 88888.00 2013-05-31 00:41:19.750 151 12625.83 122.05 54843.03 88888.00 2013-05-31 00:41:19.875 151 12625.80 122.08 54843.05 88888.00 2013-05-31 00:41:20.000 151 12625.83 122.12 54843.07 88888.00 2013-05-31 00:41:20.125 151 12625.92 122.17 54843.10 88888.00 2013-05-31 00:41:20.250 151 12625.83 122.10 54843.12 88888.00 2013-05-31 00:41:20.375 151 12625.80 122.10 54843.12 88888.00 2013-05-31 00:41:20.500 151 12625.80 122.12 54843.12 88888.00 2013-05-31 00:41:20.625 151 12625.80 122.12 54843.10 88888.00 2013-05-31 00:41:20.750 151 12625.83 122.10 54843.12 88888.00 2013-05-31 00:41:20.875 151 12625.83 122.08 54843.10 88888.00 2013-05-31 00:41:21.000 151 12625.80 122.00 54843.05 88888.00 2013-05-31 00:41:21.125 151 12625.85 122.08 54843.10 88888.00 2013-05-31 00:41:21.250 151 12625.90 122.10 54843.12 88888.00 2013-05-31 00:41:21.375 151 12625.88 122.12 54843.12 88888.00 2013-05-31 00:41:21.500 151 12625.95 122.10 54843.10 88888.00 2013-05-31 00:41:21.625 151 12625.90 122.08 54843.07 88888.00 2013-05-31 00:41:21.750 151 12625.90 122.10 54843.10 88888.00 2013-05-31 00:41:21.875 151 12625.92 122.15 54843.12 88888.00 2013-05-31 00:41:22.000 151 12625.83 122.12 54843.10 88888.00 2013-05-31 00:41:22.125 151 12625.88 122.15 54843.10 88888.00 2013-05-31 00:41:22.250 151 12625.85 122.08 54843.10 88888.00 2013-05-31 00:41:22.375 151 12625.88 122.05 54843.07 88888.00 2013-05-31 00:41:22.500 151 12625.88 122.05 54843.15 88888.00 2013-05-31 00:41:22.625 151 12625.88 122.10 54843.15 88888.00 2013-05-31 00:41:22.750 151 12625.85 122.10 54843.18 88888.00 2013-05-31 00:41:22.875 151 12625.80 122.08 54843.12 88888.00 2013-05-31 00:41:23.000 151 12625.83 122.03 54843.07 88888.00 2013-05-31 00:41:23.125 151 12625.83 122.03 54843.07 88888.00 2013-05-31 00:41:23.250 151 12625.83 122.05 54843.12 88888.00 2013-05-31 00:41:23.375 151 12625.90 122.10 54843.15 88888.00 2013-05-31 00:41:23.500 151 12625.88 122.08 54843.15 88888.00 2013-05-31 00:41:23.625 151 12625.83 122.03 54843.10 88888.00 2013-05-31 00:41:23.750 151 12625.88 122.03 54843.10 88888.00 2013-05-31 00:41:23.875 151 12625.88 122.00 54843.10 88888.00 2013-05-31 00:41:24.000 151 12625.83 122.00 54843.07 88888.00 2013-05-31 00:41:24.125 151 12625.80 122.03 54843.12 88888.00 2013-05-31 00:41:24.250 151 12625.85 122.05 54843.15 88888.00 2013-05-31 00:41:24.375 151 12625.90 122.08 54843.15 88888.00 2013-05-31 00:41:24.500 151 12625.90 122.05 54843.15 88888.00 2013-05-31 00:41:24.625 151 12625.90 122.03 54843.12 88888.00 2013-05-31 00:41:24.750 151 12625.85 122.03 54843.10 88888.00 2013-05-31 00:41:24.875 151 12625.80 122.00 54843.12 88888.00 2013-05-31 00:41:25.000 151 12625.88 121.97 54843.12 88888.00 2013-05-31 00:41:25.125 151 12625.90 121.97 54843.10 88888.00 2013-05-31 00:41:25.250 151 12625.92 122.03 54843.12 88888.00 2013-05-31 00:41:25.375 151 12625.92 122.05 54843.18 88888.00 2013-05-31 00:41:25.500 151 12625.90 122.03 54843.10 88888.00 2013-05-31 00:41:25.625 151 12625.90 122.05 54843.12 88888.00 2013-05-31 00:41:25.750 151 12625.88 122.00 54843.15 88888.00 2013-05-31 00:41:25.875 151 12625.90 121.92 54843.10 88888.00 2013-05-31 00:41:26.000 151 12625.95 121.95 54843.10 88888.00 2013-05-31 00:41:26.125 151 12625.92 121.95 54843.10 88888.00 2013-05-31 00:41:26.250 151 12625.95 121.97 54843.12 88888.00 2013-05-31 00:41:26.375 151 12625.85 121.83 54843.00 88888.00 2013-05-31 00:41:26.500 151 12625.73 121.80 54842.97 88888.00 2013-05-31 00:41:26.625 151 12625.83 121.92 54843.07 88888.00 2013-05-31 00:41:26.750 151 12625.92 122.00 54843.15 88888.00 2013-05-31 00:41:26.875 151 12625.98 122.00 54843.12 88888.00 2013-05-31 00:41:27.000 151 12625.95 121.97 54843.07 88888.00 2013-05-31 00:41:27.125 151 12625.92 122.00 54843.10 88888.00 2013-05-31 00:41:27.250 151 12625.88 121.97 54843.15 88888.00 2013-05-31 00:41:27.375 151 12625.85 121.97 54843.12 88888.00 2013-05-31 00:41:27.500 151 12625.83 121.97 54843.15 88888.00 2013-05-31 00:41:27.625 151 12625.83 121.92 54843.12 88888.00 2013-05-31 00:41:27.750 151 12625.90 121.90 54843.10 88888.00 2013-05-31 00:41:27.875 151 12625.85 121.85 54843.10 88888.00 2013-05-31 00:41:28.000 151 12625.83 121.88 54843.05 88888.00 2013-05-31 00:41:28.125 151 12625.85 121.90 54843.07 88888.00 2013-05-31 00:41:28.250 151 12625.95 121.88 54843.12 88888.00 2013-05-31 00:41:28.375 151 12625.98 121.90 54843.15 88888.00 2013-05-31 00:41:28.500 151 12625.83 121.88 54843.12 88888.00 2013-05-31 00:41:28.625 151 12625.77 121.83 54843.10 88888.00 2013-05-31 00:41:28.750 151 12625.83 121.85 54843.10 88888.00 2013-05-31 00:41:28.875 151 12625.88 121.85 54843.12 88888.00 2013-05-31 00:41:29.000 151 12625.90 121.85 54843.12 88888.00 2013-05-31 00:41:29.125 151 12625.92 121.85 54843.15 88888.00 2013-05-31 00:41:29.250 151 12625.92 121.88 54843.18 88888.00 2013-05-31 00:41:29.375 151 12625.95 121.90 54843.18 88888.00 2013-05-31 00:41:29.500 151 12625.90 121.85 54843.18 88888.00 2013-05-31 00:41:29.625 151 12625.90 121.85 54843.15 88888.00 2013-05-31 00:41:29.750 151 12625.88 121.85 54843.15 88888.00 2013-05-31 00:41:29.875 151 12625.90 121.85 54843.12 88888.00 2013-05-31 00:41:30.000 151 12625.95 121.85 54843.12 88888.00 2013-05-31 00:41:30.125 151 12625.95 121.88 54843.12 88888.00 2013-05-31 00:41:30.250 151 12625.92 121.85 54843.15 88888.00 2013-05-31 00:41:30.375 151 12625.95 121.80 54843.12 88888.00 2013-05-31 00:41:30.500 151 12625.92 121.78 54843.12 88888.00 2013-05-31 00:41:30.625 151 12625.92 121.80 54843.10 88888.00 2013-05-31 00:41:30.750 151 12625.92 121.78 54843.10 88888.00 2013-05-31 00:41:30.875 151 12625.95 121.83 54843.12 88888.00 2013-05-31 00:41:31.000 151 12625.98 121.83 54843.12 88888.00 2013-05-31 00:41:31.125 151 12626.05 121.85 54843.15 88888.00 2013-05-31 00:41:31.250 151 12625.95 121.80 54843.15 88888.00 2013-05-31 00:41:31.375 151 12625.90 121.78 54843.12 88888.00 2013-05-31 00:41:31.500 151 12625.88 121.78 54843.12 88888.00 2013-05-31 00:41:31.625 151 12625.92 121.80 54843.12 88888.00 2013-05-31 00:41:31.750 151 12626.02 121.83 54843.12 88888.00 2013-05-31 00:41:31.875 151 12626.08 121.80 54843.15 88888.00 2013-05-31 00:41:32.000 151 12626.12 121.83 54843.18 88888.00 2013-05-31 00:41:32.125 151 12626.08 121.80 54843.18 88888.00 2013-05-31 00:41:32.250 151 12626.05 121.78 54843.15 88888.00 2013-05-31 00:41:32.375 151 12626.10 121.80 54843.15 88888.00 2013-05-31 00:41:32.500 151 12626.08 121.80 54843.10 88888.00 2013-05-31 00:41:32.625 151 12626.00 121.72 54843.10 88888.00 2013-05-31 00:41:32.750 151 12626.02 121.72 54843.07 88888.00 2013-05-31 00:41:32.875 151 12625.98 121.72 54843.10 88888.00 2013-05-31 00:41:33.000 151 12625.95 121.75 54843.10 88888.00 2013-05-31 00:41:33.125 151 12625.95 121.78 54843.12 88888.00 2013-05-31 00:41:33.250 151 12625.95 121.75 54843.15 88888.00 2013-05-31 00:41:33.375 151 12625.95 121.72 54843.15 88888.00 2013-05-31 00:41:33.500 151 12625.98 121.75 54843.15 88888.00 2013-05-31 00:41:33.625 151 12625.98 121.70 54843.15 88888.00 2013-05-31 00:41:33.750 151 12625.98 121.72 54843.15 88888.00 2013-05-31 00:41:33.875 151 12625.98 121.78 54843.18 88888.00 2013-05-31 00:41:34.000 151 12625.98 121.72 54843.12 88888.00 2013-05-31 00:41:34.125 151 12625.95 121.70 54843.12 88888.00 2013-05-31 00:41:34.250 151 12625.98 121.70 54843.15 88888.00 2013-05-31 00:41:34.375 151 12625.95 121.70 54843.12 88888.00 2013-05-31 00:41:34.500 151 12625.90 121.70 54843.12 88888.00 2013-05-31 00:41:34.625 151 12625.92 121.72 54843.15 88888.00 2013-05-31 00:41:34.750 151 12625.95 121.70 54843.15 88888.00 2013-05-31 00:41:34.875 151 12625.95 121.67 54843.15 88888.00 2013-05-31 00:41:35.000 151 12625.98 121.67 54843.12 88888.00 2013-05-31 00:41:35.125 151 12625.98 121.67 54843.12 88888.00 2013-05-31 00:41:35.250 151 12625.98 121.70 54843.12 88888.00 2013-05-31 00:41:35.375 151 12626.08 121.67 54843.15 88888.00 2013-05-31 00:41:35.500 151 12626.02 121.67 54843.15 88888.00 2013-05-31 00:41:35.625 151 12625.95 121.67 54843.18 88888.00 2013-05-31 00:41:35.750 151 12626.00 121.67 54843.18 88888.00 2013-05-31 00:41:35.875 151 12626.02 121.67 54843.18 88888.00 2013-05-31 00:41:36.000 151 12625.98 121.65 54843.15 88888.00 2013-05-31 00:41:36.125 151 12625.98 121.65 54843.18 88888.00 2013-05-31 00:41:36.250 151 12626.00 121.65 54843.18 88888.00 2013-05-31 00:41:36.375 151 12626.00 121.65 54843.18 88888.00 2013-05-31 00:41:36.500 151 12626.02 121.65 54843.15 88888.00 2013-05-31 00:41:36.625 151 12626.02 121.65 54843.15 88888.00 2013-05-31 00:41:36.750 151 12625.92 121.60 54843.12 88888.00 2013-05-31 00:41:36.875 151 12625.88 121.58 54843.12 88888.00 2013-05-31 00:41:37.000 151 12625.90 121.58 54843.15 88888.00 2013-05-31 00:41:37.125 151 12625.98 121.62 54843.18 88888.00 2013-05-31 00:41:37.250 151 12625.92 121.58 54843.15 88888.00 2013-05-31 00:41:37.375 151 12625.92 121.58 54843.15 88888.00 2013-05-31 00:41:37.500 151 12625.90 121.58 54843.12 88888.00 2013-05-31 00:41:37.625 151 12625.88 121.58 54843.15 88888.00 2013-05-31 00:41:37.750 151 12625.92 121.60 54843.18 88888.00 2013-05-31 00:41:37.875 151 12625.90 121.53 54843.15 88888.00 2013-05-31 00:41:38.000 151 12625.90 121.55 54843.15 88888.00 2013-05-31 00:41:38.125 151 12626.00 121.58 54843.18 88888.00 2013-05-31 00:41:38.250 151 12625.95 121.53 54843.18 88888.00 2013-05-31 00:41:38.375 151 12625.85 121.50 54843.15 88888.00 2013-05-31 00:41:38.500 151 12625.90 121.58 54843.18 88888.00 2013-05-31 00:41:38.625 151 12626.05 121.58 54843.20 88888.00 2013-05-31 00:41:38.750 151 12626.02 121.58 54843.20 88888.00 2013-05-31 00:41:38.875 151 12626.00 121.53 54843.18 88888.00 2013-05-31 00:41:39.000 151 12626.05 121.55 54843.20 88888.00 2013-05-31 00:41:39.125 151 12626.00 121.53 54843.20 88888.00 2013-05-31 00:41:39.250 151 12625.92 121.47 54843.22 88888.00 2013-05-31 00:41:39.375 151 12625.98 121.53 54843.22 88888.00 2013-05-31 00:41:39.500 151 12625.95 121.42 54843.20 88888.00 2013-05-31 00:41:39.625 151 12625.95 121.40 54843.18 88888.00 2013-05-31 00:41:39.750 151 12626.00 121.50 54843.22 88888.00 2013-05-31 00:41:39.875 151 12626.10 121.50 54843.25 88888.00 2013-05-31 00:41:40.000 151 12625.98 121.47 54843.20 88888.00 2013-05-31 00:41:40.125 151 12625.95 121.42 54843.20 88888.00 2013-05-31 00:41:40.250 151 12626.00 121.45 54843.22 88888.00 2013-05-31 00:41:40.375 151 12626.10 121.47 54843.25 88888.00 2013-05-31 00:41:40.500 151 12626.00 121.45 54843.22 88888.00 2013-05-31 00:41:40.625 151 12625.92 121.42 54843.22 88888.00 2013-05-31 00:41:40.750 151 12625.90 121.45 54843.22 88888.00 2013-05-31 00:41:40.875 151 12625.90 121.45 54843.25 88888.00 2013-05-31 00:41:41.000 151 12625.92 121.42 54843.25 88888.00 2013-05-31 00:41:41.125 151 12626.00 121.45 54843.25 88888.00 2013-05-31 00:41:41.250 151 12626.00 121.45 54843.25 88888.00 2013-05-31 00:41:41.375 151 12625.95 121.45 54843.25 88888.00 2013-05-31 00:41:41.500 151 12625.85 121.40 54843.25 88888.00 2013-05-31 00:41:41.625 151 12625.88 121.40 54843.25 88888.00 2013-05-31 00:41:41.750 151 12625.90 121.42 54843.25 88888.00 2013-05-31 00:41:41.875 151 12625.83 121.40 54843.22 88888.00 2013-05-31 00:41:42.000 151 12625.80 121.38 54843.22 88888.00 2013-05-31 00:41:42.125 151 12625.83 121.38 54843.22 88888.00 2013-05-31 00:41:42.250 151 12625.75 121.33 54843.22 88888.00 2013-05-31 00:41:42.375 151 12625.80 121.33 54843.20 88888.00 2013-05-31 00:41:42.500 151 12625.83 121.35 54843.22 88888.00 2013-05-31 00:41:42.625 151 12625.80 121.35 54843.22 88888.00 2013-05-31 00:41:42.750 151 12625.80 121.35 54843.22 88888.00 2013-05-31 00:41:42.875 151 12625.83 121.33 54843.22 88888.00 2013-05-31 00:41:43.000 151 12625.83 121.33 54843.25 88888.00 2013-05-31 00:41:43.125 151 12625.77 121.35 54843.28 88888.00 2013-05-31 00:41:43.250 151 12625.77 121.35 54843.28 88888.00 2013-05-31 00:41:43.375 151 12625.85 121.35 54843.30 88888.00 2013-05-31 00:41:43.500 151 12625.88 121.33 54843.30 88888.00 2013-05-31 00:41:43.625 151 12625.80 121.30 54843.28 88888.00 2013-05-31 00:41:43.750 151 12625.75 121.33 54843.25 88888.00 2013-05-31 00:41:43.875 151 12625.77 121.35 54843.28 88888.00 2013-05-31 00:41:44.000 151 12625.77 121.30 54843.25 88888.00 2013-05-31 00:41:44.125 151 12625.73 121.28 54843.22 88888.00 2013-05-31 00:41:44.250 151 12625.73 121.30 54843.25 88888.00 2013-05-31 00:41:44.375 151 12625.80 121.33 54843.30 88888.00 2013-05-31 00:41:44.500 151 12625.75 121.28 54843.28 88888.00 2013-05-31 00:41:44.625 151 12625.73 121.25 54843.25 88888.00 2013-05-31 00:41:44.750 151 12625.75 121.28 54843.25 88888.00 2013-05-31 00:41:44.875 151 12625.73 121.35 54843.30 88888.00 2013-05-31 00:41:45.000 151 12625.73 121.38 54843.35 88888.00 2013-05-31 00:41:45.125 151 12625.67 121.38 54843.38 88888.00 2013-05-31 00:41:45.250 151 12625.65 121.22 54843.22 88888.00 2013-05-31 00:41:45.375 151 12625.27 120.92 54843.00 88888.00 2013-05-31 00:41:45.500 151 12625.25 120.95 54843.07 88888.00 2013-05-31 00:41:45.625 151 12625.50 121.15 54843.22 88888.00 2013-05-31 00:41:45.750 151 12625.67 121.30 54843.30 88888.00 2013-05-31 00:41:45.875 151 12625.67 121.28 54843.32 88888.00 2013-05-31 00:41:46.000 151 12625.60 121.17 54843.28 88888.00 2013-05-31 00:41:46.125 151 12625.62 121.17 54843.28 88888.00 2013-05-31 00:41:46.250 151 12625.62 121.22 54843.35 88888.00 2013-05-31 00:41:46.375 151 12625.62 121.17 54843.32 88888.00 2013-05-31 00:41:46.500 151 12625.65 121.20 54843.32 88888.00 2013-05-31 00:41:46.625 151 12625.65 121.22 54843.35 88888.00 2013-05-31 00:41:46.750 151 12625.70 121.12 54843.32 88888.00 2013-05-31 00:41:46.875 151 12625.70 121.10 54843.28 88888.00 2013-05-31 00:41:47.000 151 12625.73 121.17 54843.28 88888.00 2013-05-31 00:41:47.125 151 12625.73 121.17 54843.30 88888.00 2013-05-31 00:41:47.250 151 12625.67 121.20 54843.32 88888.00 2013-05-31 00:41:47.375 151 12625.73 121.22 54843.32 88888.00 2013-05-31 00:41:47.500 151 12625.73 121.20 54843.32 88888.00 2013-05-31 00:41:47.625 151 12625.65 121.20 54843.32 88888.00 2013-05-31 00:41:47.750 151 12625.62 121.17 54843.30 88888.00 2013-05-31 00:41:47.875 151 12625.65 121.15 54843.30 88888.00 2013-05-31 00:41:48.000 151 12625.67 121.15 54843.30 88888.00 2013-05-31 00:41:48.125 151 12625.67 121.15 54843.35 88888.00 2013-05-31 00:41:48.250 151 12625.65 121.17 54843.38 88888.00 2013-05-31 00:41:48.375 151 12625.65 121.12 54843.30 88888.00 2013-05-31 00:41:48.500 151 12625.60 121.12 54843.32 88888.00 2013-05-31 00:41:48.625 151 12625.62 121.15 54843.32 88888.00 2013-05-31 00:41:48.750 151 12625.60 121.17 54843.35 88888.00 2013-05-31 00:41:48.875 151 12625.58 121.17 54843.32 88888.00 2013-05-31 00:41:49.000 151 12625.58 121.17 54843.32 88888.00 2013-05-31 00:41:49.125 151 12625.62 121.15 54843.35 88888.00 2013-05-31 00:41:49.250 151 12625.58 121.15 54843.35 88888.00 2013-05-31 00:41:49.375 151 12625.55 121.20 54843.38 88888.00 2013-05-31 00:41:49.500 151 12625.52 121.15 54843.32 88888.00 2013-05-31 00:41:49.625 151 12625.52 121.10 54843.30 88888.00 2013-05-31 00:41:49.750 151 12625.55 121.12 54843.32 88888.00 2013-05-31 00:41:49.875 151 12625.55 121.12 54843.35 88888.00 2013-05-31 00:41:50.000 151 12625.50 121.08 54843.35 88888.00 2013-05-31 00:41:50.125 151 12625.50 121.05 54843.35 88888.00 2013-05-31 00:41:50.250 151 12625.52 121.10 54843.38 88888.00 2013-05-31 00:41:50.375 151 12625.58 121.15 54843.38 88888.00 2013-05-31 00:41:50.500 151 12625.55 121.15 54843.38 88888.00 2013-05-31 00:41:50.625 151 12625.50 121.10 54843.38 88888.00 2013-05-31 00:41:50.750 151 12625.50 121.15 54843.40 88888.00 2013-05-31 00:41:50.875 151 12625.50 121.15 54843.43 88888.00 2013-05-31 00:41:51.000 151 12625.45 121.15 54843.43 88888.00 2013-05-31 00:41:51.125 151 12625.45 121.17 54843.43 88888.00 2013-05-31 00:41:51.250 151 12625.48 121.15 54843.43 88888.00 2013-05-31 00:41:51.375 151 12625.55 121.15 54843.40 88888.00 2013-05-31 00:41:51.500 151 12625.52 121.10 54843.38 88888.00 2013-05-31 00:41:51.625 151 12625.50 121.05 54843.40 88888.00 2013-05-31 00:41:51.750 151 12625.52 121.10 54843.40 88888.00 2013-05-31 00:41:51.875 151 12625.50 121.05 54843.38 88888.00 2013-05-31 00:41:52.000 151 12625.48 121.03 54843.38 88888.00 2013-05-31 00:41:52.125 151 12625.48 121.12 54843.43 88888.00 2013-05-31 00:41:52.250 151 12625.48 121.08 54843.45 88888.00 2013-05-31 00:41:52.375 151 12625.55 121.08 54843.45 88888.00 2013-05-31 00:41:52.500 151 12625.55 121.12 54843.45 88888.00 2013-05-31 00:41:52.625 151 12625.45 121.10 54843.45 88888.00 2013-05-31 00:41:52.750 151 12625.42 121.05 54843.43 88888.00 2013-05-31 00:41:52.875 151 12625.45 121.08 54843.43 88888.00 2013-05-31 00:41:53.000 151 12625.45 121.05 54843.40 88888.00 2013-05-31 00:41:53.125 151 12625.48 121.08 54843.43 88888.00 2013-05-31 00:41:53.250 151 12625.42 121.03 54843.43 88888.00 2013-05-31 00:41:53.375 151 12625.42 120.97 54843.40 88888.00 2013-05-31 00:41:53.500 151 12625.42 120.97 54843.43 88888.00 2013-05-31 00:41:53.625 151 12625.40 121.00 54843.43 88888.00 2013-05-31 00:41:53.750 151 12625.38 120.97 54843.40 88888.00 2013-05-31 00:41:53.875 151 12625.38 120.95 54843.38 88888.00 2013-05-31 00:41:54.000 151 12625.40 121.00 54843.43 88888.00 2013-05-31 00:41:54.125 151 12625.40 121.08 54843.50 88888.00 2013-05-31 00:41:54.250 151 12625.33 121.00 54843.47 88888.00 2013-05-31 00:41:54.375 151 12625.30 121.00 54843.45 88888.00 2013-05-31 00:41:54.500 151 12625.30 121.03 54843.45 88888.00 2013-05-31 00:41:54.625 151 12625.27 121.00 54843.47 88888.00 2013-05-31 00:41:54.750 151 12625.25 121.00 54843.45 88888.00 2013-05-31 00:41:54.875 151 12625.27 121.00 54843.47 88888.00 2013-05-31 00:41:55.000 151 12625.23 121.00 54843.45 88888.00 2013-05-31 00:41:55.125 151 12625.17 121.00 54843.45 88888.00 2013-05-31 00:41:55.250 151 12625.20 121.00 54843.47 88888.00 2013-05-31 00:41:55.375 151 12625.25 121.03 54843.53 88888.00 2013-05-31 00:41:55.500 151 12625.23 121.00 54843.53 88888.00 2013-05-31 00:41:55.625 151 12625.25 120.97 54843.47 88888.00 2013-05-31 00:41:55.750 151 12625.23 121.00 54843.50 88888.00 2013-05-31 00:41:55.875 151 12625.23 121.05 54843.53 88888.00 2013-05-31 00:41:56.000 151 12625.20 121.03 54843.50 88888.00 2013-05-31 00:41:56.125 151 12625.17 121.03 54843.53 88888.00 2013-05-31 00:41:56.250 151 12625.20 121.03 54843.55 88888.00 2013-05-31 00:41:56.375 151 12625.25 121.08 54843.55 88888.00 2013-05-31 00:41:56.500 151 12625.20 121.05 54843.53 88888.00 2013-05-31 00:41:56.625 151 12625.15 120.97 54843.47 88888.00 2013-05-31 00:41:56.750 151 12625.10 120.97 54843.50 88888.00 2013-05-31 00:41:56.875 151 12625.12 121.00 54843.53 88888.00 2013-05-31 00:41:57.000 151 12625.15 120.97 54843.50 88888.00 2013-05-31 00:41:57.125 151 12625.10 120.95 54843.50 88888.00 2013-05-31 00:41:57.250 151 12625.10 120.92 54843.53 88888.00 2013-05-31 00:41:57.375 151 12625.10 120.92 54843.53 88888.00 2013-05-31 00:41:57.500 151 12625.15 120.95 54843.53 88888.00 2013-05-31 00:41:57.625 151 12625.15 120.95 54843.55 88888.00 2013-05-31 00:41:57.750 151 12625.12 120.95 54843.55 88888.00 2013-05-31 00:41:57.875 151 12625.15 120.92 54843.55 88888.00 2013-05-31 00:41:58.000 151 12625.12 120.92 54843.53 88888.00 2013-05-31 00:41:58.125 151 12625.02 120.92 54843.55 88888.00 2013-05-31 00:41:58.250 151 12625.02 120.90 54843.55 88888.00 2013-05-31 00:41:58.375 151 12625.02 120.92 54843.53 88888.00 2013-05-31 00:41:58.500 151 12624.95 120.92 54843.53 88888.00 2013-05-31 00:41:58.625 151 12624.95 120.97 54843.55 88888.00 2013-05-31 00:41:58.750 151 12624.98 120.97 54843.57 88888.00 2013-05-31 00:41:58.875 151 12624.95 120.92 54843.60 88888.00 2013-05-31 00:41:59.000 151 12624.95 120.90 54843.55 88888.00 2013-05-31 00:41:59.125 151 12625.00 120.92 54843.62 88888.00 2013-05-31 00:41:59.250 151 12625.05 120.95 54843.68 88888.00 2013-05-31 00:41:59.375 151 12625.08 120.95 54843.62 88888.00 2013-05-31 00:41:59.500 151 12624.95 120.88 54843.60 88888.00 2013-05-31 00:41:59.625 151 12624.92 120.90 54843.57 88888.00 2013-05-31 00:41:59.750 151 12624.92 120.88 54843.60 88888.00 2013-05-31 00:41:59.875 151 12624.90 120.85 54843.57 88888.00 2013-05-31 00:42:00.000 151 12624.88 120.85 54843.60 88888.00 2013-05-31 00:42:00.125 151 12624.88 120.88 54843.65 88888.00 2013-05-31 00:42:00.250 151 12624.90 120.88 54843.65 88888.00 2013-05-31 00:42:00.375 151 12624.90 120.88 54843.62 88888.00 2013-05-31 00:42:00.500 151 12624.83 120.88 54843.65 88888.00 2013-05-31 00:42:00.625 151 12624.77 120.85 54843.65 88888.00 2013-05-31 00:42:00.750 151 12624.77 120.83 54843.62 88888.00 2013-05-31 00:42:00.875 151 12624.77 120.85 54843.62 88888.00 2013-05-31 00:42:01.000 151 12624.77 120.88 54843.62 88888.00 2013-05-31 00:42:01.125 151 12624.75 120.80 54843.62 88888.00 2013-05-31 00:42:01.250 151 12624.65 120.80 54843.62 88888.00 2013-05-31 00:42:01.375 151 12624.65 120.83 54843.68 88888.00 2013-05-31 00:42:01.500 151 12624.73 120.88 54843.70 88888.00 2013-05-31 00:42:01.625 151 12624.73 120.85 54843.68 88888.00 2013-05-31 00:42:01.750 151 12624.70 120.83 54843.65 88888.00 2013-05-31 00:42:01.875 151 12624.70 120.83 54843.65 88888.00 2013-05-31 00:42:02.000 151 12624.70 120.85 54843.68 88888.00 2013-05-31 00:42:02.125 151 12624.67 120.88 54843.70 88888.00 2013-05-31 00:42:02.250 151 12624.65 120.85 54843.70 88888.00 2013-05-31 00:42:02.375 151 12624.55 120.83 54843.68 88888.00 2013-05-31 00:42:02.500 151 12624.50 120.83 54843.68 88888.00 2013-05-31 00:42:02.625 151 12624.55 120.90 54843.75 88888.00 2013-05-31 00:42:02.750 151 12624.62 120.88 54843.75 88888.00 2013-05-31 00:42:02.875 151 12624.65 120.83 54843.70 88888.00 2013-05-31 00:42:03.000 151 12624.62 120.80 54843.68 88888.00 2013-05-31 00:42:03.125 151 12624.62 120.83 54843.70 88888.00 2013-05-31 00:42:03.250 151 12624.60 120.83 54843.72 88888.00 2013-05-31 00:42:03.375 151 12624.58 120.83 54843.72 88888.00 2013-05-31 00:42:03.500 151 12624.50 120.83 54843.72 88888.00 2013-05-31 00:42:03.625 151 12624.50 120.85 54843.75 88888.00 2013-05-31 00:42:03.750 151 12624.58 120.88 54843.78 88888.00 2013-05-31 00:42:03.875 151 12624.58 120.85 54843.75 88888.00 2013-05-31 00:42:04.000 151 12624.50 120.83 54843.72 88888.00 2013-05-31 00:42:04.125 151 12624.52 120.85 54843.78 88888.00 2013-05-31 00:42:04.250 151 12624.60 120.90 54843.78 88888.00 2013-05-31 00:42:04.375 151 12624.55 120.90 54843.75 88888.00 2013-05-31 00:42:04.500 151 12624.40 120.85 54843.72 88888.00 2013-05-31 00:42:04.625 151 12624.38 120.83 54843.78 88888.00 2013-05-31 00:42:04.750 151 12624.42 120.88 54843.80 88888.00 2013-05-31 00:42:04.875 151 12624.40 120.88 54843.80 88888.00 2013-05-31 00:42:05.000 151 12624.38 120.85 54843.78 88888.00 2013-05-31 00:42:05.125 151 12624.38 120.83 54843.78 88888.00 2013-05-31 00:42:05.250 151 12624.38 120.80 54843.78 88888.00 2013-05-31 00:42:05.375 151 12624.30 120.80 54843.80 88888.00 2013-05-31 00:42:05.500 151 12624.38 120.88 54843.85 88888.00 2013-05-31 00:42:05.625 151 12624.40 120.88 54843.85 88888.00 2013-05-31 00:42:05.750 151 12624.35 120.83 54843.82 88888.00 2013-05-31 00:42:05.875 151 12624.33 120.83 54843.80 88888.00 2013-05-31 00:42:06.000 151 12624.35 120.85 54843.78 88888.00 2013-05-31 00:42:06.125 151 12624.38 120.85 54843.82 88888.00 2013-05-31 00:42:06.250 151 12624.30 120.83 54843.88 88888.00 2013-05-31 00:42:06.375 151 12624.25 120.85 54843.88 88888.00 2013-05-31 00:42:06.500 151 12624.23 120.80 54843.85 88888.00 2013-05-31 00:42:06.625 151 12624.25 120.78 54843.82 88888.00 2013-05-31 00:42:06.750 151 12624.25 120.80 54843.85 88888.00 2013-05-31 00:42:06.875 151 12624.20 120.78 54843.85 88888.00 2013-05-31 00:42:07.000 151 12624.25 120.80 54843.88 88888.00 2013-05-31 00:42:07.125 151 12624.25 120.83 54843.88 88888.00 2013-05-31 00:42:07.250 151 12624.17 120.83 54843.88 88888.00 2013-05-31 00:42:07.375 151 12624.12 120.83 54843.90 88888.00 2013-05-31 00:42:07.500 151 12624.12 120.83 54843.85 88888.00 2013-05-31 00:42:07.625 151 12624.10 120.83 54843.85 88888.00 2013-05-31 00:42:07.750 151 12624.08 120.85 54843.85 88888.00 2013-05-31 00:42:07.875 151 12624.10 120.83 54843.82 88888.00 2013-05-31 00:42:08.000 151 12624.12 120.83 54843.85 88888.00 2013-05-31 00:42:08.125 151 12624.15 120.83 54843.88 88888.00 2013-05-31 00:42:08.250 151 12624.15 120.80 54843.88 88888.00 2013-05-31 00:42:08.375 151 12624.12 120.80 54843.82 88888.00 2013-05-31 00:42:08.500 151 12624.02 120.78 54843.82 88888.00 2013-05-31 00:42:08.625 151 12624.05 120.80 54843.85 88888.00 2013-05-31 00:42:08.750 151 12624.12 120.83 54843.88 88888.00 2013-05-31 00:42:08.875 151 12624.17 120.83 54843.88 88888.00 2013-05-31 00:42:09.000 151 12624.12 120.80 54843.85 88888.00 2013-05-31 00:42:09.125 151 12624.02 120.78 54843.85 88888.00 2013-05-31 00:42:09.250 151 12623.98 120.78 54843.88 88888.00 2013-05-31 00:42:09.375 151 12624.05 120.83 54843.93 88888.00 2013-05-31 00:42:09.500 151 12624.05 120.85 54843.93 88888.00 2013-05-31 00:42:09.625 151 12624.00 120.80 54843.90 88888.00 2013-05-31 00:42:09.750 151 12623.98 120.78 54843.85 88888.00 2013-05-31 00:42:09.875 151 12623.95 120.78 54843.88 88888.00 2013-05-31 00:42:10.000 151 12623.92 120.80 54843.90 88888.00 2013-05-31 00:42:10.125 151 12623.95 120.78 54843.90 88888.00 2013-05-31 00:42:10.250 151 12623.88 120.75 54843.93 88888.00 2013-05-31 00:42:10.375 151 12623.88 120.78 54843.93 88888.00 2013-05-31 00:42:10.500 151 12623.92 120.78 54843.90 88888.00 2013-05-31 00:42:10.625 151 12623.92 120.78 54843.90 88888.00 2013-05-31 00:42:10.750 151 12623.95 120.80 54843.93 88888.00 2013-05-31 00:42:10.875 151 12623.90 120.78 54843.93 88888.00 2013-05-31 00:42:11.000 151 12623.88 120.75 54843.85 88888.00 2013-05-31 00:42:11.125 151 12623.88 120.75 54843.90 88888.00 2013-05-31 00:42:11.250 151 12623.85 120.80 54843.93 88888.00 2013-05-31 00:42:11.375 151 12623.85 120.80 54843.90 88888.00 2013-05-31 00:42:11.500 151 12623.83 120.78 54843.93 88888.00 2013-05-31 00:42:11.625 151 12623.77 120.80 54843.95 88888.00 2013-05-31 00:42:11.750 151 12623.77 120.78 54843.95 88888.00 2013-05-31 00:42:11.875 151 12623.75 120.75 54843.93 88888.00 2013-05-31 00:42:12.000 151 12623.70 120.72 54843.93 88888.00 2013-05-31 00:42:12.125 151 12623.70 120.78 54843.95 88888.00 2013-05-31 00:42:12.250 151 12623.62 120.70 54843.95 88888.00 2013-05-31 00:42:12.375 151 12623.60 120.70 54843.93 88888.00 2013-05-31 00:42:12.500 151 12623.62 120.70 54843.95 88888.00 2013-05-31 00:42:12.625 151 12623.62 120.72 54843.95 88888.00 2013-05-31 00:42:12.750 151 12623.65 120.75 54843.95 88888.00 2013-05-31 00:42:12.875 151 12623.62 120.78 54843.97 88888.00 2013-05-31 00:42:13.000 151 12623.60 120.78 54843.95 88888.00 2013-05-31 00:42:13.125 151 12623.62 120.78 54843.97 88888.00 2013-05-31 00:42:13.250 151 12623.60 120.75 54843.97 88888.00 2013-05-31 00:42:13.375 151 12623.58 120.75 54843.97 88888.00 2013-05-31 00:42:13.500 151 12623.58 120.78 54844.00 88888.00 2013-05-31 00:42:13.625 151 12623.58 120.78 54844.00 88888.00 2013-05-31 00:42:13.750 151 12623.60 120.75 54843.97 88888.00 2013-05-31 00:42:13.875 151 12623.55 120.75 54843.97 88888.00 2013-05-31 00:42:14.000 151 12623.52 120.75 54843.97 88888.00 2013-05-31 00:42:14.125 151 12623.50 120.78 54844.00 88888.00 2013-05-31 00:42:14.250 151 12623.52 120.78 54844.00 88888.00 2013-05-31 00:42:14.375 151 12623.58 120.80 54844.03 88888.00 2013-05-31 00:42:14.500 151 12623.55 120.80 54844.00 88888.00 2013-05-31 00:42:14.625 151 12623.45 120.75 54844.00 88888.00 2013-05-31 00:42:14.750 151 12623.40 120.75 54843.97 88888.00 2013-05-31 00:42:14.875 151 12623.38 120.78 54844.00 88888.00 2013-05-31 00:42:15.000 151 12623.38 120.78 54844.00 88888.00 2013-05-31 00:42:15.125 151 12623.40 120.75 54844.00 88888.00 2013-05-31 00:42:15.250 151 12623.33 120.75 54844.00 88888.00 2013-05-31 00:42:15.375 151 12623.30 120.72 54843.97 88888.00 2013-05-31 00:42:15.500 151 12623.35 120.75 54843.97 88888.00 2013-05-31 00:42:15.625 151 12623.40 120.78 54844.00 88888.00 2013-05-31 00:42:15.750 151 12623.40 120.78 54844.03 88888.00 2013-05-31 00:42:15.875 151 12623.35 120.75 54844.00 88888.00 2013-05-31 00:42:16.000 151 12623.38 120.75 54843.97 88888.00 2013-05-31 00:42:16.125 151 12623.40 120.78 54844.00 88888.00 2013-05-31 00:42:16.250 151 12623.30 120.75 54843.97 88888.00 2013-05-31 00:42:16.375 151 12623.20 120.67 54843.93 88888.00 2013-05-31 00:42:16.500 151 12623.20 120.67 54844.00 88888.00 2013-05-31 00:42:16.625 151 12623.23 120.70 54844.03 88888.00 2013-05-31 00:42:16.750 151 12623.20 120.67 54844.03 88888.00 2013-05-31 00:42:16.875 151 12623.20 120.70 54844.00 88888.00 2013-05-31 00:42:17.000 151 12623.25 120.72 54844.00 88888.00 2013-05-31 00:42:17.125 151 12623.25 120.75 54844.03 88888.00 2013-05-31 00:42:17.250 151 12623.23 120.72 54844.00 88888.00 2013-05-31 00:42:17.375 151 12623.23 120.72 54844.00 88888.00 2013-05-31 00:42:17.500 151 12623.20 120.70 54844.03 88888.00 2013-05-31 00:42:17.625 151 12623.23 120.72 54844.05 88888.00 2013-05-31 00:42:17.750 151 12623.20 120.75 54844.05 88888.00 2013-05-31 00:42:17.875 151 12623.15 120.72 54844.05 88888.00 2013-05-31 00:42:18.000 151 12623.08 120.70 54844.05 88888.00 2013-05-31 00:42:18.125 151 12623.10 120.67 54844.05 88888.00 2013-05-31 00:42:18.250 151 12623.12 120.72 54844.10 88888.00 2013-05-31 00:42:18.375 151 12623.20 120.78 54844.12 88888.00 2013-05-31 00:42:18.500 151 12623.17 120.78 54844.07 88888.00 2013-05-31 00:42:18.625 151 12623.17 120.72 54844.03 88888.00 2013-05-31 00:42:18.750 151 12623.15 120.70 54844.03 88888.00 2013-05-31 00:42:18.875 151 12623.12 120.67 54844.05 88888.00 2013-05-31 00:42:19.000 151 12623.17 120.75 54844.07 88888.00 2013-05-31 00:42:19.125 151 12623.20 120.78 54844.07 88888.00 2013-05-31 00:42:19.250 151 12623.17 120.72 54844.07 88888.00 2013-05-31 00:42:19.375 151 12623.12 120.67 54844.05 88888.00 2013-05-31 00:42:19.500 151 12623.08 120.67 54844.03 88888.00 2013-05-31 00:42:19.625 151 12623.08 120.70 54844.05 88888.00 2013-05-31 00:42:19.750 151 12623.05 120.72 54844.07 88888.00 2013-05-31 00:42:19.875 151 12623.05 120.72 54844.07 88888.00 2013-05-31 00:42:20.000 151 12623.08 120.75 54844.07 88888.00 2013-05-31 00:42:20.125 151 12623.12 120.72 54844.07 88888.00 2013-05-31 00:42:20.250 151 12623.12 120.67 54844.05 88888.00 2013-05-31 00:42:20.375 151 12623.10 120.67 54844.07 88888.00 2013-05-31 00:42:20.500 151 12623.05 120.70 54844.05 88888.00 2013-05-31 00:42:20.625 151 12623.12 120.72 54844.07 88888.00 2013-05-31 00:42:20.750 151 12623.23 120.83 54844.10 88888.00 2013-05-31 00:42:20.875 151 12623.17 120.78 54844.10 88888.00 2013-05-31 00:42:21.000 151 12623.12 120.72 54844.07 88888.00 2013-05-31 00:42:21.125 151 12623.10 120.70 54844.10 88888.00 2013-05-31 00:42:21.250 151 12623.10 120.72 54844.10 88888.00 2013-05-31 00:42:21.375 151 12623.10 120.75 54844.12 88888.00 2013-05-31 00:42:21.500 151 12623.05 120.72 54844.10 88888.00 2013-05-31 00:42:21.625 151 12622.98 120.67 54844.10 88888.00 2013-05-31 00:42:21.750 151 12622.98 120.70 54844.07 88888.00 2013-05-31 00:42:21.875 151 12622.98 120.72 54844.10 88888.00 2013-05-31 00:42:22.000 151 12622.98 120.75 54844.07 88888.00 2013-05-31 00:42:22.125 151 12623.00 120.72 54844.10 88888.00 2013-05-31 00:42:22.250 151 12623.05 120.72 54844.10 88888.00 2013-05-31 00:42:22.375 151 12623.08 120.72 54844.07 88888.00 2013-05-31 00:42:22.500 151 12622.95 120.70 54844.07 88888.00 2013-05-31 00:42:22.625 151 12622.92 120.72 54844.07 88888.00 2013-05-31 00:42:22.750 151 12622.95 120.78 54844.10 88888.00 2013-05-31 00:42:22.875 151 12622.98 120.78 54844.12 88888.00 2013-05-31 00:42:23.000 151 12623.00 120.78 54844.07 88888.00 2013-05-31 00:42:23.125 151 12622.88 120.70 54844.07 88888.00 2013-05-31 00:42:23.250 151 12622.85 120.65 54844.05 88888.00 2013-05-31 00:42:23.375 151 12622.90 120.67 54844.03 88888.00 2013-05-31 00:42:23.500 151 12622.95 120.72 54844.07 88888.00 2013-05-31 00:42:23.625 151 12622.98 120.78 54844.10 88888.00 2013-05-31 00:42:23.750 151 12622.90 120.75 54844.10 88888.00 2013-05-31 00:42:23.875 151 12622.88 120.72 54844.07 88888.00 2013-05-31 00:42:24.000 151 12622.90 120.70 54844.07 88888.00 2013-05-31 00:42:24.125 151 12622.92 120.72 54844.10 88888.00 2013-05-31 00:42:24.250 151 12622.90 120.75 54844.10 88888.00 2013-05-31 00:42:24.375 151 12622.90 120.72 54844.10 88888.00 2013-05-31 00:42:24.500 151 12622.80 120.72 54844.10 88888.00 2013-05-31 00:42:24.625 151 12622.77 120.72 54844.12 88888.00 2013-05-31 00:42:24.750 151 12622.77 120.72 54844.10 88888.00 2013-05-31 00:42:24.875 151 12622.73 120.70 54844.07 88888.00 2013-05-31 00:42:25.000 151 12622.73 120.70 54844.07 88888.00 2013-05-31 00:42:25.125 151 12622.80 120.72 54844.10 88888.00 2013-05-31 00:42:25.250 151 12622.83 120.72 54844.10 88888.00 2013-05-31 00:42:25.375 151 12622.90 120.72 54844.10 88888.00 2013-05-31 00:42:25.500 151 12622.83 120.72 54844.12 88888.00 2013-05-31 00:42:25.625 151 12622.80 120.75 54844.12 88888.00 2013-05-31 00:42:25.750 151 12622.77 120.75 54844.15 88888.00 2013-05-31 00:42:25.875 151 12622.83 120.72 54844.15 88888.00 2013-05-31 00:42:26.000 151 12622.83 120.72 54844.10 88888.00 2013-05-31 00:42:26.125 151 12622.77 120.72 54844.12 88888.00 2013-05-31 00:42:26.250 151 12622.75 120.72 54844.15 88888.00 2013-05-31 00:42:26.375 151 12622.77 120.72 54844.12 88888.00 2013-05-31 00:42:26.500 151 12622.77 120.72 54844.15 88888.00 2013-05-31 00:42:26.625 151 12622.73 120.72 54844.12 88888.00 2013-05-31 00:42:26.750 151 12622.75 120.78 54844.15 88888.00 2013-05-31 00:42:26.875 151 12622.75 120.75 54844.15 88888.00 2013-05-31 00:42:27.000 151 12622.67 120.70 54844.10 88888.00 2013-05-31 00:42:27.125 151 12622.62 120.70 54844.12 88888.00 2013-05-31 00:42:27.250 151 12622.55 120.70 54844.15 88888.00 2013-05-31 00:42:27.375 151 12622.52 120.72 54844.10 88888.00 2013-05-31 00:42:27.500 151 12622.55 120.75 54844.18 88888.00 2013-05-31 00:42:27.625 151 12622.62 120.75 54844.15 88888.00 2013-05-31 00:42:27.750 151 12622.58 120.75 54844.15 88888.00 2013-05-31 00:42:27.875 151 12622.55 120.72 54844.18 88888.00 2013-05-31 00:42:28.000 151 12622.60 120.72 54844.18 88888.00 2013-05-31 00:42:28.125 151 12622.55 120.75 54844.18 88888.00 2013-05-31 00:42:28.250 151 12622.58 120.75 54844.20 88888.00 2013-05-31 00:42:28.375 151 12622.67 120.78 54844.28 88888.00 2013-05-31 00:42:28.500 151 12622.67 120.75 54844.22 88888.00 2013-05-31 00:42:28.625 151 12622.65 120.70 54844.18 88888.00 2013-05-31 00:42:28.750 151 12622.58 120.70 54844.18 88888.00 2013-05-31 00:42:28.875 151 12622.52 120.72 54844.22 88888.00 2013-05-31 00:42:29.000 151 12622.55 120.75 54844.25 88888.00 2013-05-31 00:42:29.125 151 12622.60 120.78 54844.22 88888.00 2013-05-31 00:42:29.250 151 12622.58 120.78 54844.22 88888.00 2013-05-31 00:42:29.375 151 12622.58 120.80 54844.20 88888.00 2013-05-31 00:42:29.500 151 12622.52 120.75 54844.18 88888.00 2013-05-31 00:42:29.625 151 12622.40 120.75 54844.15 88888.00 2013-05-31 00:42:29.750 151 12622.38 120.75 54844.18 88888.00 2013-05-31 00:42:29.875 151 12622.48 120.78 54844.22 88888.00 2013-05-31 00:42:30.000 151 12622.50 120.78 54844.25 88888.00 2013-05-31 00:42:30.125 151 12622.48 120.78 54844.22 88888.00 2013-05-31 00:42:30.250 151 12622.48 120.78 54844.22 88888.00 2013-05-31 00:42:30.375 151 12622.50 120.75 54844.18 88888.00 2013-05-31 00:42:30.500 151 12622.48 120.78 54844.18 88888.00 2013-05-31 00:42:30.625 151 12622.45 120.80 54844.22 88888.00 2013-05-31 00:42:30.750 151 12622.42 120.75 54844.20 88888.00 2013-05-31 00:42:30.875 151 12622.45 120.75 54844.22 88888.00 2013-05-31 00:42:31.000 151 12622.45 120.72 54844.18 88888.00 2013-05-31 00:42:31.125 151 12622.42 120.75 54844.22 88888.00 2013-05-31 00:42:31.250 151 12622.42 120.80 54844.28 88888.00 2013-05-31 00:42:31.375 151 12622.40 120.80 54844.25 88888.00 2013-05-31 00:42:31.500 151 12622.38 120.75 54844.22 88888.00 2013-05-31 00:42:31.625 151 12622.25 120.72 54844.22 88888.00 2013-05-31 00:42:31.750 151 12622.20 120.72 54844.25 88888.00 2013-05-31 00:42:31.875 151 12622.17 120.75 54844.30 88888.00 2013-05-31 00:42:32.000 151 12622.25 120.78 54844.28 88888.00 2013-05-31 00:42:32.125 151 12622.25 120.78 54844.28 88888.00 2013-05-31 00:42:32.250 151 12622.20 120.78 54844.28 88888.00 2013-05-31 00:42:32.375 151 12622.25 120.80 54844.30 88888.00 2013-05-31 00:42:32.500 151 12622.27 120.78 54844.28 88888.00 2013-05-31 00:42:32.625 151 12622.27 120.78 54844.25 88888.00 2013-05-31 00:42:32.750 151 12622.25 120.75 54844.25 88888.00 2013-05-31 00:42:32.875 151 12622.23 120.72 54844.25 88888.00 2013-05-31 00:42:33.000 151 12622.25 120.75 54844.25 88888.00 2013-05-31 00:42:33.125 151 12622.20 120.75 54844.30 88888.00 2013-05-31 00:42:33.250 151 12622.12 120.75 54844.32 88888.00 2013-05-31 00:42:33.375 151 12622.10 120.78 54844.30 88888.00 2013-05-31 00:42:33.500 151 12622.10 120.75 54844.28 88888.00 2013-05-31 00:42:33.625 151 12622.05 120.72 54844.20 88888.00 2013-05-31 00:42:33.750 151 12621.98 120.67 54844.18 88888.00 2013-05-31 00:42:33.875 151 12622.05 120.75 54844.25 88888.00 2013-05-31 00:42:34.000 151 12622.00 120.72 54844.25 88888.00 2013-05-31 00:42:34.125 151 12622.00 120.72 54844.25 88888.00 2013-05-31 00:42:34.250 151 12621.98 120.70 54844.22 88888.00 2013-05-31 00:42:34.375 151 12622.05 120.72 54844.25 88888.00 2013-05-31 00:42:34.500 151 12622.08 120.75 54844.25 88888.00 2013-05-31 00:42:34.625 151 12622.08 120.72 54844.25 88888.00 2013-05-31 00:42:34.750 151 12622.05 120.78 54844.28 88888.00 2013-05-31 00:42:34.875 151 12622.10 120.78 54844.28 88888.00 2013-05-31 00:42:35.000 151 12622.15 120.78 54844.25 88888.00 2013-05-31 00:42:35.125 151 12622.15 120.75 54844.25 88888.00 2013-05-31 00:42:35.250 151 12622.10 120.72 54844.25 88888.00 2013-05-31 00:42:35.375 151 12622.02 120.75 54844.25 88888.00 2013-05-31 00:42:35.500 151 12622.02 120.75 54844.25 88888.00 2013-05-31 00:42:35.625 151 12621.98 120.75 54844.30 88888.00 2013-05-31 00:42:35.750 151 12621.92 120.80 54844.32 88888.00 2013-05-31 00:42:35.875 151 12621.90 120.80 54844.32 88888.00 2013-05-31 00:42:36.000 151 12621.90 120.78 54844.30 88888.00 2013-05-31 00:42:36.125 151 12621.95 120.78 54844.30 88888.00 2013-05-31 00:42:36.250 151 12621.95 120.75 54844.32 88888.00 2013-05-31 00:42:36.375 151 12621.95 120.78 54844.35 88888.00 2013-05-31 00:42:36.500 151 12621.95 120.78 54844.30 88888.00 2013-05-31 00:42:36.625 151 12621.95 120.78 54844.30 88888.00 2013-05-31 00:42:36.750 151 12621.98 120.75 54844.32 88888.00 2013-05-31 00:42:36.875 151 12622.00 120.78 54844.38 88888.00 2013-05-31 00:42:37.000 151 12621.95 120.78 54844.35 88888.00 2013-05-31 00:42:37.125 151 12621.92 120.78 54844.35 88888.00 2013-05-31 00:42:37.250 151 12621.92 120.72 54844.38 88888.00 2013-05-31 00:42:37.375 151 12621.95 120.72 54844.38 88888.00 2013-05-31 00:42:37.500 151 12621.95 120.75 54844.35 88888.00 2013-05-31 00:42:37.625 151 12621.90 120.78 54844.32 88888.00 2013-05-31 00:42:37.750 151 12621.83 120.78 54844.32 88888.00 2013-05-31 00:42:37.875 151 12621.85 120.80 54844.32 88888.00 2013-05-31 00:42:38.000 151 12621.85 120.75 54844.30 88888.00 2013-05-31 00:42:38.125 151 12621.88 120.75 54844.30 88888.00 2013-05-31 00:42:38.250 151 12621.85 120.78 54844.32 88888.00 2013-05-31 00:42:38.375 151 12621.83 120.75 54844.32 88888.00 2013-05-31 00:42:38.500 151 12621.80 120.75 54844.32 88888.00 2013-05-31 00:42:38.625 151 12621.77 120.75 54844.35 88888.00 2013-05-31 00:42:38.750 151 12621.80 120.78 54844.38 88888.00 2013-05-31 00:42:38.875 151 12621.80 120.78 54844.35 88888.00 2013-05-31 00:42:39.000 151 12621.77 120.75 54844.32 88888.00 2013-05-31 00:42:39.125 151 12621.77 120.78 54844.38 88888.00 2013-05-31 00:42:39.250 151 12621.67 120.72 54844.35 88888.00 2013-05-31 00:42:39.375 151 12621.70 120.75 54844.35 88888.00 2013-05-31 00:42:39.500 151 12621.73 120.78 54844.35 88888.00 2013-05-31 00:42:39.625 151 12621.67 120.80 54844.35 88888.00 2013-05-31 00:42:39.750 151 12621.70 120.78 54844.35 88888.00 2013-05-31 00:42:39.875 151 12621.70 120.75 54844.38 88888.00 2013-05-31 00:42:40.000 151 12621.67 120.72 54844.35 88888.00 2013-05-31 00:42:40.125 151 12621.67 120.80 54844.38 88888.00 2013-05-31 00:42:40.250 151 12621.73 120.83 54844.40 88888.00 2013-05-31 00:42:40.375 151 12621.75 120.83 54844.38 88888.00 2013-05-31 00:42:40.500 151 12621.67 120.78 54844.38 88888.00 2013-05-31 00:42:40.625 151 12621.65 120.78 54844.38 88888.00 2013-05-31 00:42:40.750 151 12621.65 120.78 54844.35 88888.00 2013-05-31 00:42:40.875 151 12621.65 120.75 54844.32 88888.00 2013-05-31 00:42:41.000 151 12621.67 120.72 54844.32 88888.00 2013-05-31 00:42:41.125 151 12621.70 120.75 54844.38 88888.00 2013-05-31 00:42:41.250 151 12621.67 120.80 54844.43 88888.00 2013-05-31 00:42:41.375 151 12621.73 120.83 54844.43 88888.00 2013-05-31 00:42:41.500 151 12621.67 120.85 54844.43 88888.00 2013-05-31 00:42:41.625 151 12621.60 120.80 54844.40 88888.00 2013-05-31 00:42:41.750 151 12621.58 120.75 54844.40 88888.00 2013-05-31 00:42:41.875 151 12621.55 120.75 54844.40 88888.00 2013-05-31 00:42:42.000 151 12621.52 120.75 54844.40 88888.00 2013-05-31 00:42:42.125 151 12621.52 120.78 54844.43 88888.00 2013-05-31 00:42:42.250 151 12621.50 120.75 54844.43 88888.00 2013-05-31 00:42:42.375 151 12621.52 120.72 54844.43 88888.00 2013-05-31 00:42:42.500 151 12621.55 120.78 54844.40 88888.00 2013-05-31 00:42:42.625 151 12621.52 120.83 54844.40 88888.00 2013-05-31 00:42:42.750 151 12621.52 120.80 54844.38 88888.00 2013-05-31 00:42:42.875 151 12621.52 120.80 54844.38 88888.00 2013-05-31 00:42:43.000 151 12621.50 120.83 54844.40 88888.00 2013-05-31 00:42:43.125 151 12621.52 120.80 54844.43 88888.00 2013-05-31 00:42:43.250 151 12621.48 120.75 54844.38 88888.00 2013-05-31 00:42:43.375 151 12621.42 120.72 54844.32 88888.00 2013-05-31 00:42:43.500 151 12621.38 120.75 54844.38 88888.00 2013-05-31 00:42:43.625 151 12621.40 120.78 54844.43 88888.00 2013-05-31 00:42:43.750 151 12621.40 120.75 54844.45 88888.00 2013-05-31 00:42:43.875 151 12621.45 120.78 54844.45 88888.00 2013-05-31 00:42:44.000 151 12621.45 120.78 54844.43 88888.00 2013-05-31 00:42:44.125 151 12621.40 120.78 54844.45 88888.00 2013-05-31 00:42:44.250 151 12621.40 120.80 54844.45 88888.00 2013-05-31 00:42:44.375 151 12621.38 120.80 54844.45 88888.00 2013-05-31 00:42:44.500 151 12621.30 120.80 54844.43 88888.00 2013-05-31 00:42:44.625 151 12621.30 120.78 54844.45 88888.00 2013-05-31 00:42:44.750 151 12621.30 120.80 54844.45 88888.00 2013-05-31 00:42:44.875 151 12621.30 120.80 54844.47 88888.00 2013-05-31 00:42:45.000 151 12621.25 120.75 54844.40 88888.00 2013-05-31 00:42:45.125 151 12621.20 120.75 54844.40 88888.00 2013-05-31 00:42:45.250 151 12621.23 120.78 54844.43 88888.00 2013-05-31 00:42:45.375 151 12621.27 120.83 54844.45 88888.00 2013-05-31 00:42:45.500 151 12621.25 120.80 54844.45 88888.00 2013-05-31 00:42:45.625 151 12621.23 120.78 54844.40 88888.00 2013-05-31 00:42:45.750 151 12621.23 120.75 54844.40 88888.00 2013-05-31 00:42:45.875 151 12621.17 120.78 54844.43 88888.00 2013-05-31 00:42:46.000 151 12621.12 120.80 54844.43 88888.00 2013-05-31 00:42:46.125 151 12621.15 120.80 54844.45 88888.00 2013-05-31 00:42:46.250 151 12621.12 120.80 54844.45 88888.00 2013-05-31 00:42:46.375 151 12621.10 120.80 54844.45 88888.00 2013-05-31 00:42:46.500 151 12621.15 120.85 54844.47 88888.00 2013-05-31 00:42:46.625 151 12621.12 120.83 54844.47 88888.00 2013-05-31 00:42:46.750 151 12621.12 120.78 54844.40 88888.00 2013-05-31 00:42:46.875 151 12621.15 120.80 54844.40 88888.00 2013-05-31 00:42:47.000 151 12621.12 120.83 54844.43 88888.00 2013-05-31 00:42:47.125 151 12621.10 120.85 54844.45 88888.00 2013-05-31 00:42:47.250 151 12621.10 120.80 54844.45 88888.00 2013-05-31 00:42:47.375 151 12621.12 120.83 54844.45 88888.00 2013-05-31 00:42:47.500 151 12621.15 120.88 54844.50 88888.00 2013-05-31 00:42:47.625 151 12621.10 120.88 54844.47 88888.00 2013-05-31 00:42:47.750 151 12621.05 120.85 54844.47 88888.00 2013-05-31 00:42:47.875 151 12621.00 120.83 54844.45 88888.00 2013-05-31 00:42:48.000 151 12620.98 120.83 54844.43 88888.00 2013-05-31 00:42:48.125 151 12621.02 120.88 54844.45 88888.00 2013-05-31 00:42:48.250 151 12621.00 120.85 54844.43 88888.00 2013-05-31 00:42:48.375 151 12621.00 120.83 54844.43 88888.00 2013-05-31 00:42:48.500 151 12620.98 120.80 54844.43 88888.00 2013-05-31 00:42:48.625 151 12621.00 120.88 54844.45 88888.00 2013-05-31 00:42:48.750 151 12621.08 120.88 54844.45 88888.00 2013-05-31 00:42:48.875 151 12621.05 120.85 54844.43 88888.00 2013-05-31 00:42:49.000 151 12621.05 120.85 54844.43 88888.00 2013-05-31 00:42:49.125 151 12621.08 120.85 54844.45 88888.00 2013-05-31 00:42:49.250 151 12621.02 120.83 54844.45 88888.00 2013-05-31 00:42:49.375 151 12621.08 120.92 54844.45 88888.00 2013-05-31 00:42:49.500 151 12621.10 120.92 54844.47 88888.00 2013-05-31 00:42:49.625 151 12621.05 120.88 54844.45 88888.00 2013-05-31 00:42:49.750 151 12620.95 120.85 54844.40 88888.00 2013-05-31 00:42:49.875 151 12620.95 120.85 54844.43 88888.00 2013-05-31 00:42:50.000 151 12620.98 120.85 54844.45 88888.00 2013-05-31 00:42:50.125 151 12620.95 120.88 54844.50 88888.00 2013-05-31 00:42:50.250 151 12620.92 120.85 54844.47 88888.00 2013-05-31 00:42:50.375 151 12620.92 120.88 54844.45 88888.00 2013-05-31 00:42:50.500 151 12620.90 120.88 54844.45 88888.00 2013-05-31 00:42:50.625 151 12620.90 120.90 54844.47 88888.00 2013-05-31 00:42:50.750 151 12620.92 120.90 54844.47 88888.00 2013-05-31 00:42:50.875 151 12620.92 120.90 54844.47 88888.00 2013-05-31 00:42:51.000 151 12620.98 120.92 54844.45 88888.00 2013-05-31 00:42:51.125 151 12620.98 120.92 54844.47 88888.00 2013-05-31 00:42:51.250 151 12620.90 120.92 54844.45 88888.00 2013-05-31 00:42:51.375 151 12620.83 120.92 54844.47 88888.00 2013-05-31 00:42:51.500 151 12620.83 120.90 54844.47 88888.00 2013-05-31 00:42:51.625 151 12620.77 120.85 54844.45 88888.00 2013-05-31 00:42:51.750 151 12620.80 120.88 54844.45 88888.00 2013-05-31 00:42:51.875 151 12620.88 120.95 54844.47 88888.00 2013-05-31 00:42:52.000 151 12620.88 120.95 54844.50 88888.00 2013-05-31 00:42:52.125 151 12620.85 120.92 54844.47 88888.00 2013-05-31 00:42:52.250 151 12620.83 120.90 54844.43 88888.00 2013-05-31 00:42:52.375 151 12620.80 120.90 54844.45 88888.00 2013-05-31 00:42:52.500 151 12620.83 120.92 54844.45 88888.00 2013-05-31 00:42:52.625 151 12620.88 120.95 54844.43 88888.00 2013-05-31 00:42:52.750 151 12620.83 120.97 54844.43 88888.00 2013-05-31 00:42:52.875 151 12620.83 120.95 54844.43 88888.00 2013-05-31 00:42:53.000 151 12620.83 120.97 54844.38 88888.00 2013-05-31 00:42:53.125 151 12620.80 121.00 54844.45 88888.00 2013-05-31 00:42:53.250 151 12620.73 120.97 54844.47 88888.00 2013-05-31 00:42:53.375 151 12620.77 121.00 54844.47 88888.00 2013-05-31 00:42:53.500 151 12620.80 121.00 54844.45 88888.00 2013-05-31 00:42:53.625 151 12620.83 121.00 54844.45 88888.00 2013-05-31 00:42:53.750 151 12620.80 121.03 54844.45 88888.00 2013-05-31 00:42:53.875 151 12620.80 121.00 54844.45 88888.00 2013-05-31 00:42:54.000 151 12620.80 121.00 54844.45 88888.00 2013-05-31 00:42:54.125 151 12620.75 120.97 54844.43 88888.00 2013-05-31 00:42:54.250 151 12620.70 120.97 54844.40 88888.00 2013-05-31 00:42:54.375 151 12620.75 120.97 54844.40 88888.00 2013-05-31 00:42:54.500 151 12620.73 121.00 54844.35 88888.00 2013-05-31 00:42:54.625 151 12620.73 121.00 54844.40 88888.00 2013-05-31 00:42:54.750 151 12620.73 120.97 54844.38 88888.00 2013-05-31 00:42:54.875 151 12620.70 121.00 54844.38 88888.00 2013-05-31 00:42:55.000 151 12620.77 121.05 54844.38 88888.00 2013-05-31 00:42:55.125 151 12620.80 121.03 54844.38 88888.00 2013-05-31 00:42:55.250 151 12620.75 121.03 54844.38 88888.00 2013-05-31 00:42:55.375 151 12620.67 121.03 54844.40 88888.00 2013-05-31 00:42:55.500 151 12620.65 121.00 54844.38 88888.00 2013-05-31 00:42:55.625 151 12620.67 121.05 54844.40 88888.00 2013-05-31 00:42:55.750 151 12620.67 121.10 54844.40 88888.00 2013-05-31 00:42:55.875 151 12620.67 121.10 54844.40 88888.00 2013-05-31 00:42:56.000 151 12620.65 121.08 54844.38 88888.00 2013-05-31 00:42:56.125 151 12620.70 121.08 54844.40 88888.00 2013-05-31 00:42:56.250 151 12620.67 121.08 54844.40 88888.00 2013-05-31 00:42:56.375 151 12620.67 121.05 54844.38 88888.00 2013-05-31 00:42:56.500 151 12620.67 121.00 54844.35 88888.00 2013-05-31 00:42:56.625 151 12620.70 121.05 54844.35 88888.00 2013-05-31 00:42:56.750 151 12620.62 121.08 54844.35 88888.00 2013-05-31 00:42:56.875 151 12620.55 121.05 54844.35 88888.00 2013-05-31 00:42:57.000 151 12620.52 121.05 54844.30 88888.00 2013-05-31 00:42:57.125 151 12620.52 121.08 54844.35 88888.00 2013-05-31 00:42:57.250 151 12620.60 121.10 54844.40 88888.00 2013-05-31 00:42:57.375 151 12620.62 121.15 54844.40 88888.00 2013-05-31 00:42:57.500 151 12620.60 121.12 54844.38 88888.00 2013-05-31 00:42:57.625 151 12620.62 121.08 54844.35 88888.00 2013-05-31 00:42:57.750 151 12620.65 121.08 54844.30 88888.00 2013-05-31 00:42:57.875 151 12620.67 121.10 54844.32 88888.00 2013-05-31 00:42:58.000 151 12620.65 121.10 54844.30 88888.00 2013-05-31 00:42:58.125 151 12620.60 121.10 54844.32 88888.00 2013-05-31 00:42:58.250 151 12620.65 121.12 54844.35 88888.00 2013-05-31 00:42:58.375 151 12620.65 121.15 54844.32 88888.00 2013-05-31 00:42:58.500 151 12620.60 121.15 54844.32 88888.00 2013-05-31 00:42:58.625 151 12620.60 121.10 54844.32 88888.00 2013-05-31 00:42:58.750 151 12620.60 121.12 54844.32 88888.00 2013-05-31 00:42:58.875 151 12620.62 121.17 54844.32 88888.00 2013-05-31 00:42:59.000 151 12620.60 121.22 54844.35 88888.00 2013-05-31 00:42:59.125 151 12620.60 121.28 54844.38 88888.00 2013-05-31 00:42:59.250 151 12620.55 121.20 54844.32 88888.00 2013-05-31 00:42:59.375 151 12620.58 121.17 54844.30 88888.00 2013-05-31 00:42:59.500 151 12620.55 121.20 54844.25 88888.00 2013-05-31 00:42:59.625 151 12620.52 121.22 54844.30 88888.00 2013-05-31 00:42:59.750 151 12620.52 121.25 54844.30 88888.00 2013-05-31 00:42:59.875 151 12620.50 121.22 54844.28 88888.00 2013-05-31 00:43:00.000 151 12620.50 121.25 54844.32 88888.00 2013-05-31 00:43:00.125 151 12620.48 121.28 54844.35 88888.00 2013-05-31 00:43:00.250 151 12620.40 121.20 54844.30 88888.00 2013-05-31 00:43:00.375 151 12620.48 121.17 54844.32 88888.00 2013-05-31 00:43:00.500 151 12620.55 121.20 54844.30 88888.00 2013-05-31 00:43:00.625 151 12620.55 121.25 54844.32 88888.00 2013-05-31 00:43:00.750 151 12620.50 121.25 54844.32 88888.00 2013-05-31 00:43:00.875 151 12620.52 121.28 54844.32 88888.00 2013-05-31 00:43:01.000 151 12620.58 121.28 54844.30 88888.00 2013-05-31 00:43:01.125 151 12620.58 121.25 54844.30 88888.00 2013-05-31 00:43:01.250 151 12620.50 121.28 54844.32 88888.00 2013-05-31 00:43:01.375 151 12620.48 121.30 54844.35 88888.00 2013-05-31 00:43:01.500 151 12620.50 121.28 54844.32 88888.00 2013-05-31 00:43:01.625 151 12620.55 121.30 54844.32 88888.00 2013-05-31 00:43:01.750 151 12620.58 121.33 54844.32 88888.00 2013-05-31 00:43:01.875 151 12620.50 121.33 54844.32 88888.00 2013-05-31 00:43:02.000 151 12620.50 121.28 54844.28 88888.00 2013-05-31 00:43:02.125 151 12620.52 121.28 54844.28 88888.00 2013-05-31 00:43:02.250 151 12620.48 121.30 54844.28 88888.00 2013-05-31 00:43:02.375 151 12620.52 121.38 54844.32 88888.00 2013-05-31 00:43:02.500 151 12620.55 121.35 54844.30 88888.00 2013-05-31 00:43:02.625 151 12620.48 121.30 54844.28 88888.00 2013-05-31 00:43:02.750 151 12620.45 121.33 54844.30 88888.00 2013-05-31 00:43:02.875 151 12620.50 121.33 54844.30 88888.00 2013-05-31 00:43:03.000 151 12620.52 121.33 54844.30 88888.00 2013-05-31 00:43:03.125 151 12620.50 121.33 54844.28 88888.00 2013-05-31 00:43:03.250 151 12620.50 121.35 54844.32 88888.00 2013-05-31 00:43:03.375 151 12620.60 121.40 54844.35 88888.00 2013-05-31 00:43:03.500 151 12620.60 121.45 54844.32 88888.00 2013-05-31 00:43:03.625 151 12620.50 121.45 54844.30 88888.00 2013-05-31 00:43:03.750 151 12620.45 121.40 54844.28 88888.00 2013-05-31 00:43:03.875 151 12620.45 121.40 54844.30 88888.00 2013-05-31 00:43:04.000 151 12620.48 121.42 54844.28 88888.00 2013-05-31 00:43:04.125 151 12620.50 121.42 54844.28 88888.00 2013-05-31 00:43:04.250 151 12620.48 121.38 54844.25 88888.00 2013-05-31 00:43:04.375 151 12620.50 121.42 54844.25 88888.00 2013-05-31 00:43:04.500 151 12620.55 121.47 54844.25 88888.00 2013-05-31 00:43:04.625 151 12620.60 121.53 54844.30 88888.00 2013-05-31 00:43:04.750 151 12620.58 121.47 54844.22 88888.00 2013-05-31 00:43:04.875 151 12620.58 121.45 54844.20 88888.00 2013-05-31 00:43:05.000 151 12620.65 121.45 54844.20 88888.00 2013-05-31 00:43:05.125 151 12620.60 121.45 54844.25 88888.00 2013-05-31 00:43:05.250 151 12620.50 121.40 54844.22 88888.00 2013-05-31 00:43:05.375 151 12620.52 121.47 54844.22 88888.00 2013-05-31 00:43:05.500 151 12620.55 121.45 54844.22 88888.00 2013-05-31 00:43:05.625 151 12620.50 121.40 54844.22 88888.00 2013-05-31 00:43:05.750 151 12620.45 121.40 54844.18 88888.00 2013-05-31 00:43:05.875 151 12620.45 121.40 54844.15 88888.00 2013-05-31 00:43:06.000 151 12620.50 121.42 54844.15 88888.00 2013-05-31 00:43:06.125 151 12620.50 121.45 54844.15 88888.00 2013-05-31 00:43:06.250 151 12620.40 121.42 54844.18 88888.00 2013-05-31 00:43:06.375 151 12620.38 121.42 54844.15 88888.00 2013-05-31 00:43:06.500 151 12620.40 121.45 54844.15 88888.00 2013-05-31 00:43:06.625 151 12620.48 121.55 54844.20 88888.00 2013-05-31 00:43:06.750 151 12620.48 121.58 54844.20 88888.00 2013-05-31 00:43:06.875 151 12620.48 121.53 54844.20 88888.00 2013-05-31 00:43:07.000 151 12620.50 121.47 54844.15 88888.00 2013-05-31 00:43:07.125 151 12620.50 121.50 54844.15 88888.00 2013-05-31 00:43:07.250 151 12620.52 121.50 54844.18 88888.00 2013-05-31 00:43:07.375 151 12620.55 121.53 54844.12 88888.00 2013-05-31 00:43:07.500 151 12620.55 121.50 54844.10 88888.00 2013-05-31 00:43:07.625 151 12620.52 121.50 54844.12 88888.00 2013-05-31 00:43:07.750 151 12620.48 121.58 54844.18 88888.00 2013-05-31 00:43:07.875 151 12620.42 121.58 54844.15 88888.00 2013-05-31 00:43:08.000 151 12620.48 121.58 54844.15 88888.00 2013-05-31 00:43:08.125 151 12620.48 121.58 54844.15 88888.00 2013-05-31 00:43:08.250 151 12620.38 121.50 54844.15 88888.00 2013-05-31 00:43:08.375 151 12620.38 121.55 54844.12 88888.00 2013-05-31 00:43:08.500 151 12620.40 121.58 54844.12 88888.00 2013-05-31 00:43:08.625 151 12620.48 121.58 54844.12 88888.00 2013-05-31 00:43:08.750 151 12620.50 121.58 54844.10 88888.00 2013-05-31 00:43:08.875 151 12620.50 121.55 54844.07 88888.00 2013-05-31 00:43:09.000 151 12620.52 121.58 54844.07 88888.00 2013-05-31 00:43:09.125 151 12620.50 121.60 54844.10 88888.00 2013-05-31 00:43:09.250 151 12620.50 121.62 54844.15 88888.00 2013-05-31 00:43:09.375 151 12620.50 121.62 54844.10 88888.00 2013-05-31 00:43:09.500 151 12620.48 121.60 54844.07 88888.00 2013-05-31 00:43:09.625 151 12620.48 121.62 54844.07 88888.00 2013-05-31 00:43:09.750 151 12620.55 121.60 54844.05 88888.00 2013-05-31 00:43:09.875 151 12620.65 121.62 54844.07 88888.00 2013-05-31 00:43:10.000 151 12620.73 121.65 54844.05 88888.00 2013-05-31 00:43:10.125 151 12620.65 121.62 54844.03 88888.00 2013-05-31 00:43:10.250 151 12620.55 121.60 54844.03 88888.00 2013-05-31 00:43:10.375 151 12620.58 121.60 54844.03 88888.00 2013-05-31 00:43:10.500 151 12620.58 121.65 54844.07 88888.00 2013-05-31 00:43:10.625 151 12620.62 121.70 54844.10 88888.00 2013-05-31 00:43:10.750 151 12620.55 121.65 54844.05 88888.00 2013-05-31 00:43:10.875 151 12620.55 121.60 54844.03 88888.00 2013-05-31 00:43:11.000 151 12620.65 121.62 54844.05 88888.00 2013-05-31 00:43:11.125 151 12620.67 121.62 54844.05 88888.00 2013-05-31 00:43:11.250 151 12620.52 121.60 54844.05 88888.00 2013-05-31 00:43:11.375 151 12620.40 121.58 54844.00 88888.00 2013-05-31 00:43:11.500 151 12620.40 121.60 54844.03 88888.00 2013-05-31 00:43:11.625 151 12620.50 121.62 54844.03 88888.00 2013-05-31 00:43:11.750 151 12620.52 121.65 54844.00 88888.00 2013-05-31 00:43:11.875 151 12620.45 121.67 54843.97 88888.00 2013-05-31 00:43:12.000 151 12620.50 121.70 54844.00 88888.00 2013-05-31 00:43:12.125 151 12620.58 121.70 54844.00 88888.00 2013-05-31 00:43:12.250 151 12620.52 121.70 54844.00 88888.00 2013-05-31 00:43:12.375 151 12620.48 121.67 54843.97 88888.00 2013-05-31 00:43:12.500 151 12620.52 121.72 54844.03 88888.00 2013-05-31 00:43:12.625 151 12620.58 121.78 54844.03 88888.00 2013-05-31 00:43:12.750 151 12620.50 121.72 54844.00 88888.00 2013-05-31 00:43:12.875 151 12620.45 121.70 54844.00 88888.00 2013-05-31 00:43:13.000 151 12620.55 121.75 54843.97 88888.00 2013-05-31 00:43:13.125 151 12620.58 121.75 54843.97 88888.00 2013-05-31 00:43:13.250 151 12620.58 121.72 54843.97 88888.00 2013-05-31 00:43:13.375 151 12620.65 121.72 54843.97 88888.00 2013-05-31 00:43:13.500 151 12620.65 121.72 54844.00 88888.00 2013-05-31 00:43:13.625 151 12620.62 121.72 54844.00 88888.00 2013-05-31 00:43:13.750 151 12620.65 121.78 54844.00 88888.00 2013-05-31 00:43:13.875 151 12620.67 121.78 54844.00 88888.00 2013-05-31 00:43:14.000 151 12620.65 121.72 54843.95 88888.00 2013-05-31 00:43:14.125 151 12620.67 121.72 54843.95 88888.00 2013-05-31 00:43:14.250 151 12620.67 121.75 54843.97 88888.00 2013-05-31 00:43:14.375 151 12620.73 121.80 54843.97 88888.00 2013-05-31 00:43:14.500 151 12620.67 121.85 54844.00 88888.00 2013-05-31 00:43:14.625 151 12620.58 121.80 54843.97 88888.00 2013-05-31 00:43:14.750 151 12620.60 121.75 54843.95 88888.00 2013-05-31 00:43:14.875 151 12620.65 121.75 54843.93 88888.00 2013-05-31 00:43:15.000 151 12620.65 121.80 54843.93 88888.00 2013-05-31 00:43:15.125 151 12620.65 121.80 54843.93 88888.00 2013-05-31 00:43:15.250 151 12620.60 121.83 54843.95 88888.00 2013-05-31 00:43:15.375 151 12620.67 121.80 54843.93 88888.00 2013-05-31 00:43:15.500 151 12620.70 121.80 54843.93 88888.00 2013-05-31 00:43:15.625 151 12620.67 121.83 54843.90 88888.00 2013-05-31 00:43:15.750 151 12620.62 121.83 54843.90 88888.00 2013-05-31 00:43:15.875 151 12620.62 121.80 54843.90 88888.00 2013-05-31 00:43:16.000 151 12620.67 121.80 54843.90 88888.00 2013-05-31 00:43:16.125 151 12620.70 121.83 54843.90 88888.00 2013-05-31 00:43:16.250 151 12620.62 121.80 54843.93 88888.00 2013-05-31 00:43:16.375 151 12620.70 121.80 54843.90 88888.00 2013-05-31 00:43:16.500 151 12620.70 121.85 54843.90 88888.00 2013-05-31 00:43:16.625 151 12620.67 121.83 54843.90 88888.00 2013-05-31 00:43:16.750 151 12620.65 121.85 54843.90 88888.00 2013-05-31 00:43:16.875 151 12620.67 121.88 54843.90 88888.00 2013-05-31 00:43:17.000 151 12620.70 121.88 54843.93 88888.00 2013-05-31 00:43:17.125 151 12620.70 121.88 54843.93 88888.00 2013-05-31 00:43:17.250 151 12620.65 121.88 54843.90 88888.00 2013-05-31 00:43:17.375 151 12620.65 121.90 54843.90 88888.00 2013-05-31 00:43:17.500 151 12620.65 121.90 54843.85 88888.00 2013-05-31 00:43:17.625 151 12620.75 121.97 54843.93 88888.00 2013-05-31 00:43:17.750 151 12620.83 121.97 54843.90 88888.00 2013-05-31 00:43:17.875 151 12620.80 121.92 54843.88 88888.00 2013-05-31 00:43:18.000 151 12620.80 122.00 54843.93 88888.00 2013-05-31 00:43:18.125 151 12620.77 122.05 54843.95 88888.00 2013-05-31 00:43:18.250 151 12620.77 121.95 54843.90 88888.00 2013-05-31 00:43:18.375 151 12620.83 121.92 54843.85 88888.00 2013-05-31 00:43:18.500 151 12620.75 121.85 54843.80 88888.00 2013-05-31 00:43:18.625 151 12620.65 121.83 54843.80 88888.00 2013-05-31 00:43:18.750 151 12620.70 121.90 54843.80 88888.00 2013-05-31 00:43:18.875 151 12620.77 121.90 54843.80 88888.00 2013-05-31 00:43:19.000 151 12620.77 121.92 54843.82 88888.00 2013-05-31 00:43:19.125 151 12620.83 121.92 54843.82 88888.00 2013-05-31 00:43:19.250 151 12620.83 121.95 54843.82 88888.00 2013-05-31 00:43:19.375 151 12620.83 121.97 54843.80 88888.00 2013-05-31 00:43:19.500 151 12620.77 121.97 54843.78 88888.00 2013-05-31 00:43:19.625 151 12620.75 122.00 54843.78 88888.00 2013-05-31 00:43:19.750 151 12620.80 122.00 54843.78 88888.00 2013-05-31 00:43:19.875 151 12620.77 121.95 54843.80 88888.00 2013-05-31 00:43:20.000 151 12620.77 121.97 54843.75 88888.00 2013-05-31 00:43:20.125 151 12620.80 121.97 54843.75 88888.00 2013-05-31 00:43:20.250 151 12620.77 121.95 54843.72 88888.00 2013-05-31 00:43:20.375 151 12620.83 121.95 54843.75 88888.00 2013-05-31 00:43:20.500 151 12620.85 122.03 54843.80 88888.00 2013-05-31 00:43:20.625 151 12620.80 122.05 54843.78 88888.00 2013-05-31 00:43:20.750 151 12620.75 121.97 54843.72 88888.00 2013-05-31 00:43:20.875 151 12620.70 121.95 54843.72 88888.00 2013-05-31 00:43:21.000 151 12620.67 121.95 54843.70 88888.00 2013-05-31 00:43:21.125 151 12620.70 122.00 54843.70 88888.00 2013-05-31 00:43:21.250 151 12620.77 122.05 54843.75 88888.00 2013-05-31 00:43:21.375 151 12620.85 122.10 54843.75 88888.00 2013-05-31 00:43:21.500 151 12620.85 122.05 54843.75 88888.00 2013-05-31 00:43:21.625 151 12620.80 122.00 54843.70 88888.00 2013-05-31 00:43:21.750 151 12620.80 121.97 54843.70 88888.00 2013-05-31 00:43:21.875 151 12620.77 121.97 54843.68 88888.00 2013-05-31 00:43:22.000 151 12620.83 122.00 54843.68 88888.00 2013-05-31 00:43:22.125 151 12620.88 122.00 54843.68 88888.00 2013-05-31 00:43:22.250 151 12620.90 122.03 54843.65 88888.00 2013-05-31 00:43:22.375 151 12620.85 122.05 54843.68 88888.00 2013-05-31 00:43:22.500 151 12620.83 122.05 54843.65 88888.00 2013-05-31 00:43:22.625 151 12620.83 122.05 54843.65 88888.00 2013-05-31 00:43:22.750 151 12620.85 122.08 54843.68 88888.00 2013-05-31 00:43:22.875 151 12620.88 122.10 54843.68 88888.00 2013-05-31 00:43:23.000 151 12620.88 122.10 54843.65 88888.00 2013-05-31 00:43:23.125 151 12620.83 122.10 54843.65 88888.00 2013-05-31 00:43:23.250 151 12620.85 122.10 54843.62 88888.00 2013-05-31 00:43:23.375 151 12620.90 122.08 54843.60 88888.00 2013-05-31 00:43:23.500 151 12620.88 122.05 54843.62 88888.00 2013-05-31 00:43:23.625 151 12620.88 122.08 54843.65 88888.00 2013-05-31 00:43:23.750 151 12620.85 122.15 54843.65 88888.00 2013-05-31 00:43:23.875 151 12620.85 122.15 54843.65 88888.00 2013-05-31 00:43:24.000 151 12620.88 122.15 54843.62 88888.00 2013-05-31 00:43:24.125 151 12620.90 122.17 54843.62 88888.00 2013-05-31 00:43:24.250 151 12620.88 122.15 54843.62 88888.00 2013-05-31 00:43:24.375 151 12620.92 122.17 54843.60 88888.00 2013-05-31 00:43:24.500 151 12620.95 122.12 54843.60 88888.00 2013-05-31 00:43:24.625 151 12620.95 122.15 54843.57 88888.00 2013-05-31 00:43:24.750 151 12620.90 122.17 54843.57 88888.00 2013-05-31 00:43:24.875 151 12620.95 122.20 54843.60 88888.00 2013-05-31 00:43:25.000 151 12621.00 122.22 54843.57 88888.00 2013-05-31 00:43:25.125 151 12621.02 122.17 54843.57 88888.00 2013-05-31 00:43:25.250 151 12621.08 122.15 54843.60 88888.00 2013-05-31 00:43:25.375 151 12621.08 122.20 54843.60 88888.00 2013-05-31 00:43:25.500 151 12621.05 122.17 54843.57 88888.00 2013-05-31 00:43:25.625 151 12620.98 122.12 54843.55 88888.00 2013-05-31 00:43:25.750 151 12621.00 122.15 54843.55 88888.00 2013-05-31 00:43:25.875 151 12621.02 122.15 54843.55 88888.00 2013-05-31 00:43:26.000 151 12621.05 122.10 54843.55 88888.00 2013-05-31 00:43:26.125 151 12621.15 122.15 54843.55 88888.00 2013-05-31 00:43:26.250 151 12621.12 122.20 54843.57 88888.00 2013-05-31 00:43:26.375 151 12621.10 122.25 54843.60 88888.00 2013-05-31 00:43:26.500 151 12621.10 122.22 54843.57 88888.00 2013-05-31 00:43:26.625 151 12621.08 122.15 54843.53 88888.00 2013-05-31 00:43:26.750 151 12621.02 122.10 54843.50 88888.00 2013-05-31 00:43:26.875 151 12621.00 122.12 54843.47 88888.00 2013-05-31 00:43:27.000 151 12621.05 122.15 54843.50 88888.00 2013-05-31 00:43:27.125 151 12621.10 122.15 54843.47 88888.00 2013-05-31 00:43:27.250 151 12621.08 122.15 54843.47 88888.00 2013-05-31 00:43:27.375 151 12621.08 122.17 54843.50 88888.00 2013-05-31 00:43:27.500 151 12621.05 122.22 54843.47 88888.00 2013-05-31 00:43:27.625 151 12621.08 122.30 54843.55 88888.00 2013-05-31 00:43:27.750 151 12621.20 122.38 54843.62 88888.00 2013-05-31 00:43:27.875 151 12621.12 122.28 54843.50 88888.00 2013-05-31 00:43:28.000 151 12621.12 122.22 54843.47 88888.00 2013-05-31 00:43:28.125 151 12621.15 122.28 54843.50 88888.00 2013-05-31 00:43:28.250 151 12621.08 122.25 54843.50 88888.00 2013-05-31 00:43:28.375 151 12621.08 122.20 54843.47 88888.00 2013-05-31 00:43:28.500 151 12621.08 122.20 54843.47 88888.00 2013-05-31 00:43:28.625 151 12621.20 122.25 54843.47 88888.00 2013-05-31 00:43:28.750 151 12621.25 122.25 54843.47 88888.00 2013-05-31 00:43:28.875 151 12621.25 122.25 54843.50 88888.00 2013-05-31 00:43:29.000 151 12621.20 122.28 54843.50 88888.00 2013-05-31 00:43:29.125 151 12621.17 122.28 54843.50 88888.00 2013-05-31 00:43:29.250 151 12621.20 122.25 54843.53 88888.00 2013-05-31 00:43:29.375 151 12621.25 122.30 54843.53 88888.00 2013-05-31 00:43:29.500 151 12621.25 122.30 54843.47 88888.00 2013-05-31 00:43:29.625 151 12621.23 122.28 54843.43 88888.00 2013-05-31 00:43:29.750 151 12621.33 122.33 54843.43 88888.00 2013-05-31 00:43:29.875 151 12621.25 122.30 54843.45 88888.00 2013-05-31 00:43:30.000 151 12621.20 122.30 54843.45 88888.00 2013-05-31 00:43:30.125 151 12621.23 122.28 54843.45 88888.00 2013-05-31 00:43:30.250 151 12621.17 122.25 54843.43 88888.00 2013-05-31 00:43:30.375 151 12621.27 122.28 54843.45 88888.00 2013-05-31 00:43:30.500 151 12621.27 122.33 54843.45 88888.00 2013-05-31 00:43:30.625 151 12621.20 122.35 54843.45 88888.00 2013-05-31 00:43:30.750 151 12621.25 122.38 54843.45 88888.00 2013-05-31 00:43:30.875 151 12621.27 122.38 54843.43 88888.00 2013-05-31 00:43:31.000 151 12621.25 122.35 54843.43 88888.00 2013-05-31 00:43:31.125 151 12621.23 122.33 54843.40 88888.00 2013-05-31 00:43:31.250 151 12621.23 122.35 54843.40 88888.00 2013-05-31 00:43:31.375 151 12621.20 122.40 54843.40 88888.00 2013-05-31 00:43:31.500 151 12621.20 122.38 54843.38 88888.00 2013-05-31 00:43:31.625 151 12621.20 122.30 54843.35 88888.00 2013-05-31 00:43:31.750 151 12621.25 122.33 54843.35 88888.00 2013-05-31 00:43:31.875 151 12621.27 122.35 54843.38 88888.00 2013-05-31 00:43:32.000 151 12621.25 122.38 54843.38 88888.00 2013-05-31 00:43:32.125 151 12621.23 122.38 54843.38 88888.00 2013-05-31 00:43:32.250 151 12621.27 122.33 54843.32 88888.00 2013-05-31 00:43:32.375 151 12621.38 122.35 54843.32 88888.00 2013-05-31 00:43:32.500 151 12621.38 122.35 54843.38 88888.00 2013-05-31 00:43:32.625 151 12621.35 122.38 54843.38 88888.00 2013-05-31 00:43:32.750 151 12621.38 122.40 54843.35 88888.00 2013-05-31 00:43:32.875 151 12621.33 122.38 54843.30 88888.00 2013-05-31 00:43:33.000 151 12621.30 122.38 54843.30 88888.00 2013-05-31 00:43:33.125 151 12621.30 122.40 54843.32 88888.00 2013-05-31 00:43:33.250 151 12621.33 122.42 54843.30 88888.00 2013-05-31 00:43:33.375 151 12621.35 122.38 54843.30 88888.00 2013-05-31 00:43:33.500 151 12621.40 122.33 54843.30 88888.00 2013-05-31 00:43:33.625 151 12621.35 122.33 54843.28 88888.00 2013-05-31 00:43:33.750 151 12621.38 122.40 54843.28 88888.00 2013-05-31 00:43:33.875 151 12621.42 122.42 54843.30 88888.00 2013-05-31 00:43:34.000 151 12621.42 122.42 54843.28 88888.00 2013-05-31 00:43:34.125 151 12621.45 122.45 54843.30 88888.00 2013-05-31 00:43:34.250 151 12621.42 122.42 54843.30 88888.00 2013-05-31 00:43:34.375 151 12621.48 122.45 54843.28 88888.00 2013-05-31 00:43:34.500 151 12621.42 122.38 54843.22 88888.00 2013-05-31 00:43:34.625 151 12621.38 122.35 54843.22 88888.00 2013-05-31 00:43:34.750 151 12621.38 122.42 54843.28 88888.00 2013-05-31 00:43:34.875 151 12621.40 122.42 54843.25 88888.00 2013-05-31 00:43:35.000 151 12621.42 122.42 54843.25 88888.00 2013-05-31 00:43:35.125 151 12621.48 122.42 54843.25 88888.00 2013-05-31 00:43:35.250 151 12621.42 122.35 54843.20 88888.00 2013-05-31 00:43:35.375 151 12621.40 122.35 54843.20 88888.00 2013-05-31 00:43:35.500 151 12621.40 122.40 54843.20 88888.00 2013-05-31 00:43:35.625 151 12621.38 122.40 54843.20 88888.00 2013-05-31 00:43:35.750 151 12621.38 122.40 54843.20 88888.00 2013-05-31 00:43:35.875 151 12621.48 122.40 54843.18 88888.00 2013-05-31 00:43:36.000 151 12621.55 122.45 54843.20 88888.00 2013-05-31 00:43:36.125 151 12621.55 122.47 54843.22 88888.00 2013-05-31 00:43:36.250 151 12621.55 122.45 54843.20 88888.00 2013-05-31 00:43:36.375 151 12621.55 122.38 54843.18 88888.00 2013-05-31 00:43:36.500 151 12621.55 122.42 54843.18 88888.00 2013-05-31 00:43:36.625 151 12621.55 122.47 54843.18 88888.00 2013-05-31 00:43:36.750 151 12621.52 122.45 54843.18 88888.00 2013-05-31 00:43:36.875 151 12621.50 122.42 54843.18 88888.00 2013-05-31 00:43:37.000 151 12621.48 122.42 54843.12 88888.00 2013-05-31 00:43:37.125 151 12621.50 122.45 54843.15 88888.00 2013-05-31 00:43:37.250 151 12621.52 122.42 54843.15 88888.00 2013-05-31 00:43:37.375 151 12621.52 122.45 54843.18 88888.00 2013-05-31 00:43:37.500 151 12621.55 122.47 54843.15 88888.00 2013-05-31 00:43:37.625 151 12621.55 122.47 54843.15 88888.00 2013-05-31 00:43:37.750 151 12621.58 122.47 54843.15 88888.00 2013-05-31 00:43:37.875 151 12621.52 122.45 54843.18 88888.00 2013-05-31 00:43:38.000 151 12621.50 122.47 54843.15 88888.00 2013-05-31 00:43:38.125 151 12621.48 122.50 54843.10 88888.00 2013-05-31 00:43:38.250 151 12621.52 122.42 54843.07 88888.00 2013-05-31 00:43:38.375 151 12621.67 122.47 54843.07 88888.00 2013-05-31 00:43:38.500 151 12621.73 122.47 54843.12 88888.00 2013-05-31 00:43:38.625 151 12621.73 122.50 54843.12 88888.00 2013-05-31 00:43:38.750 151 12621.67 122.50 54843.10 88888.00 2013-05-31 00:43:38.875 151 12621.62 122.53 54843.12 88888.00 2013-05-31 00:43:39.000 151 12621.62 122.50 54843.10 88888.00 2013-05-31 00:43:39.125 151 12621.60 122.47 54843.12 88888.00 2013-05-31 00:43:39.250 151 12621.60 122.53 54843.12 88888.00 2013-05-31 00:43:39.375 151 12621.60 122.47 54843.12 88888.00 2013-05-31 00:43:39.500 151 12621.62 122.45 54843.10 88888.00 2013-05-31 00:43:39.625 151 12621.65 122.45 54843.10 88888.00 2013-05-31 00:43:39.750 151 12621.62 122.45 54843.03 88888.00 2013-05-31 00:43:39.875 151 12621.70 122.47 54843.05 88888.00 2013-05-31 00:43:40.000 151 12621.75 122.45 54843.03 88888.00 2013-05-31 00:43:40.125 151 12621.75 122.47 54843.05 88888.00 2013-05-31 00:43:40.250 151 12621.75 122.45 54843.05 88888.00 2013-05-31 00:43:40.375 151 12621.77 122.42 54843.00 88888.00 2013-05-31 00:43:40.500 151 12621.83 122.45 54842.97 88888.00 2013-05-31 00:43:40.625 151 12621.85 122.47 54843.03 88888.00 2013-05-31 00:43:40.750 151 12621.88 122.50 54843.03 88888.00 2013-05-31 00:43:40.875 151 12621.83 122.47 54843.00 88888.00 2013-05-31 00:43:41.000 151 12621.77 122.45 54843.00 88888.00 2013-05-31 00:43:41.125 151 12621.75 122.47 54843.03 88888.00 2013-05-31 00:43:41.250 151 12621.77 122.53 54843.03 88888.00 2013-05-31 00:43:41.375 151 12621.88 122.58 54843.07 88888.00 2013-05-31 00:43:41.500 151 12621.77 122.53 54843.00 88888.00 2013-05-31 00:43:41.625 151 12621.75 122.53 54842.97 88888.00 2013-05-31 00:43:41.750 151 12621.83 122.53 54842.97 88888.00 2013-05-31 00:43:41.875 151 12621.90 122.50 54842.95 88888.00 2013-05-31 00:43:42.000 151 12621.95 122.50 54842.95 88888.00 2013-05-31 00:43:42.125 151 12621.92 122.53 54842.95 88888.00 2013-05-31 00:43:42.250 151 12621.85 122.53 54842.95 88888.00 2013-05-31 00:43:42.375 151 12621.88 122.58 54842.97 88888.00 2013-05-31 00:43:42.500 151 12621.95 122.53 54842.97 88888.00 2013-05-31 00:43:42.625 151 12622.00 122.53 54842.95 88888.00 2013-05-31 00:43:42.750 151 12622.00 122.50 54842.95 88888.00 2013-05-31 00:43:42.875 151 12622.00 122.50 54842.95 88888.00 2013-05-31 00:43:43.000 151 12622.02 122.53 54842.93 88888.00 2013-05-31 00:43:43.125 151 12622.12 122.55 54842.95 88888.00 2013-05-31 00:43:43.250 151 12622.10 122.58 54842.95 88888.00 2013-05-31 00:43:43.375 151 12622.05 122.58 54842.90 88888.00 2013-05-31 00:43:43.500 151 12622.10 122.55 54842.88 88888.00 2013-05-31 00:43:43.625 151 12622.15 122.60 54842.93 88888.00 2013-05-31 00:43:43.750 151 12622.17 122.65 54842.93 88888.00 2013-05-31 00:43:43.875 151 12622.15 122.60 54842.90 88888.00 2013-05-31 00:43:44.000 151 12622.15 122.58 54842.90 88888.00 2013-05-31 00:43:44.125 151 12622.17 122.58 54842.90 88888.00 2013-05-31 00:43:44.250 151 12622.23 122.58 54842.90 88888.00 2013-05-31 00:43:44.375 151 12622.20 122.50 54842.88 88888.00 2013-05-31 00:43:44.500 151 12622.15 122.50 54842.85 88888.00 2013-05-31 00:43:44.625 151 12622.17 122.55 54842.88 88888.00 2013-05-31 00:43:44.750 151 12622.20 122.55 54842.88 88888.00 2013-05-31 00:43:44.875 151 12622.15 122.55 54842.85 88888.00 2013-05-31 00:43:45.000 151 12622.12 122.58 54842.85 88888.00 2013-05-31 00:43:45.125 151 12622.12 122.58 54842.88 88888.00 2013-05-31 00:43:45.250 151 12622.17 122.58 54842.88 88888.00 2013-05-31 00:43:45.375 151 12622.20 122.62 54842.88 88888.00 2013-05-31 00:43:45.500 151 12622.23 122.60 54842.88 88888.00 2013-05-31 00:43:45.625 151 12622.23 122.55 54842.88 88888.00 2013-05-31 00:43:45.750 151 12622.25 122.55 54842.82 88888.00 2013-05-31 00:43:45.875 151 12622.23 122.55 54842.82 88888.00 2013-05-31 00:43:46.000 151 12622.15 122.55 54842.78 88888.00 2013-05-31 00:43:46.125 151 12622.17 122.55 54842.80 88888.00 2013-05-31 00:43:46.250 151 12622.25 122.58 54842.80 88888.00 2013-05-31 00:43:46.375 151 12622.25 122.58 54842.80 88888.00 2013-05-31 00:43:46.500 151 12622.25 122.55 54842.80 88888.00 2013-05-31 00:43:46.625 151 12622.23 122.55 54842.78 88888.00 2013-05-31 00:43:46.750 151 12622.33 122.55 54842.78 88888.00 2013-05-31 00:43:46.875 151 12622.33 122.55 54842.78 88888.00 2013-05-31 00:43:47.000 151 12622.30 122.55 54842.78 88888.00 2013-05-31 00:43:47.125 151 12622.25 122.53 54842.75 88888.00 2013-05-31 00:43:47.250 151 12622.27 122.58 54842.78 88888.00 2013-05-31 00:43:47.375 151 12622.35 122.58 54842.78 88888.00 2013-05-31 00:43:47.500 151 12622.33 122.53 54842.78 88888.00 2013-05-31 00:43:47.625 151 12622.30 122.53 54842.75 88888.00 2013-05-31 00:43:47.750 151 12622.38 122.60 54842.75 88888.00 2013-05-31 00:43:47.875 151 12622.48 122.62 54842.78 88888.00 2013-05-31 00:43:48.000 151 12622.45 122.62 54842.75 88888.00 2013-05-31 00:43:48.125 151 12622.35 122.58 54842.75 88888.00 2013-05-31 00:43:48.250 151 12622.33 122.58 54842.72 88888.00 2013-05-31 00:43:48.375 151 12622.38 122.58 54842.68 88888.00 2013-05-31 00:43:48.500 151 12622.35 122.55 54842.70 88888.00 2013-05-31 00:43:48.625 151 12622.40 122.60 54842.72 88888.00 2013-05-31 00:43:48.750 151 12622.42 122.60 54842.70 88888.00 2013-05-31 00:43:48.875 151 12622.50 122.58 54842.68 88888.00 2013-05-31 00:43:49.000 151 12622.55 122.58 54842.68 88888.00 2013-05-31 00:43:49.125 151 12622.50 122.60 54842.70 88888.00 2013-05-31 00:43:49.250 151 12622.48 122.62 54842.70 88888.00 2013-05-31 00:43:49.375 151 12622.52 122.62 54842.68 88888.00 2013-05-31 00:43:49.500 151 12622.48 122.58 54842.65 88888.00 2013-05-31 00:43:49.625 151 12622.45 122.62 54842.68 88888.00 2013-05-31 00:43:49.750 151 12622.55 122.67 54842.70 88888.00 2013-05-31 00:43:49.875 151 12622.58 122.67 54842.65 88888.00 2013-05-31 00:43:50.000 151 12622.58 122.65 54842.65 88888.00 2013-05-31 00:43:50.125 151 12622.55 122.62 54842.65 88888.00 2013-05-31 00:43:50.250 151 12622.55 122.60 54842.60 88888.00 2013-05-31 00:43:50.375 151 12622.65 122.65 54842.60 88888.00 2013-05-31 00:43:50.500 151 12622.62 122.62 54842.57 88888.00 2013-05-31 00:43:50.625 151 12622.58 122.62 54842.57 88888.00 2013-05-31 00:43:50.750 151 12622.60 122.62 54842.55 88888.00 2013-05-31 00:43:50.875 151 12622.65 122.65 54842.60 88888.00 2013-05-31 00:43:51.000 151 12622.65 122.62 54842.60 88888.00 2013-05-31 00:43:51.125 151 12622.60 122.60 54842.62 88888.00 2013-05-31 00:43:51.250 151 12622.60 122.65 54842.65 88888.00 2013-05-31 00:43:51.375 151 12622.65 122.67 54842.62 88888.00 2013-05-31 00:43:51.500 151 12622.65 122.67 54842.60 88888.00 2013-05-31 00:43:51.625 151 12622.70 122.60 54842.55 88888.00 2013-05-31 00:43:51.750 151 12622.73 122.58 54842.57 88888.00 2013-05-31 00:43:51.875 151 12622.73 122.62 54842.57 88888.00 2013-05-31 00:43:52.000 151 12622.75 122.65 54842.55 88888.00 2013-05-31 00:43:52.125 151 12622.83 122.67 54842.55 88888.00 2013-05-31 00:43:52.250 151 12622.70 122.62 54842.53 88888.00 2013-05-31 00:43:52.375 151 12622.65 122.65 54842.55 88888.00 2013-05-31 00:43:52.500 151 12622.67 122.70 54842.55 88888.00 2013-05-31 00:43:52.625 151 12622.75 122.72 54842.57 88888.00 2013-05-31 00:43:52.750 151 12622.80 122.70 54842.50 88888.00 2013-05-31 00:43:52.875 151 12622.77 122.65 54842.47 88888.00 2013-05-31 00:43:53.000 151 12622.80 122.67 54842.53 88888.00 2013-05-31 00:43:53.125 151 12622.83 122.70 54842.53 88888.00 2013-05-31 00:43:53.250 151 12622.77 122.70 54842.55 88888.00 2013-05-31 00:43:53.375 151 12622.88 122.75 54842.53 88888.00 2013-05-31 00:43:53.500 151 12622.88 122.75 54842.50 88888.00 2013-05-31 00:43:53.625 151 12622.75 122.72 54842.50 88888.00 2013-05-31 00:43:53.750 151 12622.83 122.65 54842.50 88888.00 2013-05-31 00:43:53.875 151 12622.90 122.65 54842.47 88888.00 2013-05-31 00:43:54.000 151 12622.92 122.67 54842.45 88888.00 2013-05-31 00:43:54.125 151 12622.98 122.67 54842.43 88888.00 2013-05-31 00:43:54.250 151 12623.00 122.70 54842.45 88888.00 2013-05-31 00:43:54.375 151 12623.05 122.70 54842.47 88888.00 2013-05-31 00:43:54.500 151 12623.00 122.70 54842.45 88888.00 2013-05-31 00:43:54.625 151 12623.00 122.67 54842.40 88888.00 2013-05-31 00:43:54.750 151 12623.08 122.67 54842.45 88888.00 2013-05-31 00:43:54.875 151 12623.08 122.67 54842.45 88888.00 2013-05-31 00:43:55.000 151 12623.05 122.67 54842.45 88888.00 2013-05-31 00:43:55.125 151 12623.05 122.67 54842.43 88888.00 2013-05-31 00:43:55.250 151 12623.08 122.70 54842.43 88888.00 2013-05-31 00:43:55.375 151 12623.05 122.65 54842.40 88888.00 2013-05-31 00:43:55.500 151 12623.08 122.67 54842.43 88888.00 2013-05-31 00:43:55.625 151 12623.12 122.70 54842.43 88888.00 2013-05-31 00:43:55.750 151 12623.15 122.70 54842.43 88888.00 2013-05-31 00:43:55.875 151 12623.12 122.67 54842.40 88888.00 2013-05-31 00:43:56.000 151 12622.98 122.58 54842.32 88888.00 2013-05-31 00:43:56.125 151 12622.98 122.55 54842.30 88888.00 2013-05-31 00:43:56.250 151 12623.08 122.65 54842.38 88888.00 2013-05-31 00:43:56.375 151 12623.12 122.75 54842.43 88888.00 2013-05-31 00:43:56.500 151 12623.10 122.75 54842.40 88888.00 2013-05-31 00:43:56.625 151 12623.12 122.70 54842.35 88888.00 2013-05-31 00:43:56.750 151 12623.17 122.65 54842.35 88888.00 2013-05-31 00:43:56.875 151 12623.12 122.62 54842.35 88888.00 2013-05-31 00:43:57.000 151 12623.10 122.65 54842.35 88888.00 2013-05-31 00:43:57.125 151 12623.10 122.67 54842.35 88888.00 2013-05-31 00:43:57.250 151 12623.10 122.65 54842.35 88888.00 2013-05-31 00:43:57.375 151 12623.10 122.65 54842.35 88888.00 2013-05-31 00:43:57.500 151 12623.15 122.70 54842.32 88888.00 2013-05-31 00:43:57.625 151 12623.23 122.70 54842.32 88888.00 2013-05-31 00:43:57.750 151 12623.38 122.72 54842.35 88888.00 2013-05-31 00:43:57.875 151 12623.38 122.72 54842.32 88888.00 2013-05-31 00:43:58.000 151 12623.35 122.70 54842.35 88888.00 2013-05-31 00:43:58.125 151 12623.30 122.70 54842.32 88888.00 2013-05-31 00:43:58.250 151 12623.25 122.70 54842.35 88888.00 2013-05-31 00:43:58.375 151 12623.30 122.75 54842.38 88888.00 2013-05-31 00:43:58.500 151 12623.35 122.75 54842.38 88888.00 2013-05-31 00:43:58.625 151 12623.38 122.75 54842.35 88888.00 2013-05-31 00:43:58.750 151 12623.38 122.72 54842.32 88888.00 2013-05-31 00:43:58.875 151 12623.40 122.75 54842.30 88888.00 2013-05-31 00:43:59.000 151 12623.42 122.75 54842.32 88888.00 2013-05-31 00:43:59.125 151 12623.50 122.72 54842.35 88888.00 2013-05-31 00:43:59.250 151 12623.45 122.67 54842.32 88888.00 2013-05-31 00:43:59.375 151 12623.40 122.67 54842.30 88888.00 2013-05-31 00:43:59.500 151 12623.45 122.75 54842.30 88888.00 2013-05-31 00:43:59.625 151 12623.48 122.72 54842.30 88888.00 2013-05-31 00:43:59.750 151 12623.45 122.70 54842.28 88888.00 2013-05-31 00:43:59.875 151 12623.45 122.67 54842.30 88888.00 2013-05-31 00:44:00.000 151 12623.48 122.72 54842.30 88888.00 2013-05-31 00:44:00.125 151 12623.55 122.75 54842.30 88888.00 2013-05-31 00:44:00.250 151 12623.55 122.72 54842.28 88888.00 2013-05-31 00:44:00.375 151 12623.50 122.70 54842.25 88888.00 2013-05-31 00:44:00.500 151 12623.42 122.72 54842.28 88888.00 2013-05-31 00:44:00.625 151 12623.48 122.75 54842.28 88888.00 2013-05-31 00:44:00.750 151 12623.52 122.72 54842.28 88888.00 2013-05-31 00:44:00.875 151 12623.50 122.72 54842.25 88888.00 2013-05-31 00:44:01.000 151 12623.48 122.70 54842.22 88888.00 2013-05-31 00:44:01.125 151 12623.55 122.67 54842.22 88888.00 2013-05-31 00:44:01.250 151 12623.55 122.67 54842.25 88888.00 2013-05-31 00:44:01.375 151 12623.60 122.67 54842.28 88888.00 2013-05-31 00:44:01.500 151 12623.62 122.65 54842.25 88888.00 2013-05-31 00:44:01.625 151 12623.62 122.62 54842.22 88888.00 2013-05-31 00:44:01.750 151 12623.60 122.62 54842.20 88888.00 2013-05-31 00:44:01.875 151 12623.65 122.65 54842.22 88888.00 2013-05-31 00:44:02.000 151 12623.75 122.67 54842.25 88888.00 2013-05-31 00:44:02.125 151 12623.83 122.70 54842.25 88888.00 2013-05-31 00:44:02.250 151 12623.83 122.67 54842.22 88888.00 2013-05-31 00:44:02.375 151 12623.75 122.65 54842.22 88888.00 2013-05-31 00:44:02.500 151 12623.77 122.70 54842.22 88888.00 2013-05-31 00:44:02.625 151 12623.73 122.67 54842.22 88888.00 2013-05-31 00:44:02.750 151 12623.65 122.65 54842.25 88888.00 2013-05-31 00:44:02.875 151 12623.65 122.65 54842.25 88888.00 2013-05-31 00:44:03.000 151 12623.73 122.60 54842.22 88888.00 2013-05-31 00:44:03.125 151 12623.70 122.60 54842.22 88888.00 2013-05-31 00:44:03.250 151 12623.77 122.65 54842.22 88888.00 2013-05-31 00:44:03.375 151 12623.85 122.67 54842.22 88888.00 2013-05-31 00:44:03.500 151 12623.85 122.65 54842.20 88888.00 2013-05-31 00:44:03.625 151 12623.85 122.62 54842.18 88888.00 2013-05-31 00:44:03.750 151 12623.85 122.60 54842.18 88888.00 2013-05-31 00:44:03.875 151 12623.85 122.62 54842.20 88888.00 2013-05-31 00:44:04.000 151 12623.88 122.65 54842.20 88888.00 2013-05-31 00:44:04.125 151 12623.92 122.67 54842.22 88888.00 2013-05-31 00:44:04.250 151 12623.90 122.70 54842.20 88888.00 2013-05-31 00:44:04.375 151 12623.92 122.65 54842.15 88888.00 2013-05-31 00:44:04.500 151 12623.98 122.62 54842.15 88888.00 2013-05-31 00:44:04.625 151 12624.02 122.62 54842.18 88888.00 2013-05-31 00:44:04.750 151 12624.00 122.62 54842.20 88888.00 2013-05-31 00:44:04.875 151 12623.98 122.67 54842.20 88888.00 2013-05-31 00:44:05.000 151 12624.02 122.65 54842.20 88888.00 2013-05-31 00:44:05.125 151 12624.02 122.67 54842.20 88888.00 2013-05-31 00:44:05.250 151 12624.02 122.67 54842.20 88888.00 2013-05-31 00:44:05.375 151 12624.02 122.62 54842.18 88888.00 2013-05-31 00:44:05.500 151 12624.08 122.62 54842.15 88888.00 2013-05-31 00:44:05.625 151 12624.10 122.65 54842.18 88888.00 2013-05-31 00:44:05.750 151 12624.08 122.62 54842.15 88888.00 2013-05-31 00:44:05.875 151 12624.05 122.62 54842.15 88888.00 2013-05-31 00:44:06.000 151 12624.00 122.60 54842.12 88888.00 2013-05-31 00:44:06.125 151 12624.02 122.65 54842.20 88888.00 2013-05-31 00:44:06.250 151 12624.05 122.65 54842.20 88888.00 2013-05-31 00:44:06.375 151 12624.08 122.62 54842.15 88888.00 2013-05-31 00:44:06.500 151 12624.08 122.58 54842.12 88888.00 2013-05-31 00:44:06.625 151 12624.10 122.58 54842.10 88888.00 2013-05-31 00:44:06.750 151 12624.12 122.60 54842.12 88888.00 2013-05-31 00:44:06.875 151 12624.15 122.62 54842.18 88888.00 2013-05-31 00:44:07.000 151 12624.17 122.65 54842.18 88888.00 2013-05-31 00:44:07.125 151 12624.10 122.58 54842.15 88888.00 2013-05-31 00:44:07.250 151 12624.10 122.60 54842.12 88888.00 2013-05-31 00:44:07.375 151 12624.20 122.62 54842.15 88888.00 2013-05-31 00:44:07.500 151 12624.25 122.60 54842.12 88888.00 2013-05-31 00:44:07.625 151 12624.23 122.58 54842.07 88888.00 2013-05-31 00:44:07.750 151 12624.17 122.58 54842.07 88888.00 2013-05-31 00:44:07.875 151 12624.20 122.60 54842.10 88888.00 2013-05-31 00:44:08.000 151 12624.25 122.58 54842.10 88888.00 2013-05-31 00:44:08.125 151 12624.27 122.62 54842.12 88888.00 2013-05-31 00:44:08.250 151 12624.27 122.62 54842.10 88888.00 2013-05-31 00:44:08.375 151 12624.23 122.58 54842.07 88888.00 2013-05-31 00:44:08.500 151 12624.20 122.60 54842.07 88888.00 2013-05-31 00:44:08.625 151 12624.23 122.58 54842.05 88888.00 2013-05-31 00:44:08.750 151 12624.23 122.58 54842.05 88888.00 2013-05-31 00:44:08.875 151 12624.27 122.65 54842.07 88888.00 2013-05-31 00:44:09.000 151 12624.27 122.62 54842.05 88888.00 2013-05-31 00:44:09.125 151 12624.25 122.60 54842.07 88888.00 2013-05-31 00:44:09.250 151 12624.33 122.62 54842.10 88888.00 2013-05-31 00:44:09.375 151 12624.33 122.60 54842.07 88888.00 2013-05-31 00:44:09.500 151 12624.27 122.58 54842.05 88888.00 2013-05-31 00:44:09.625 151 12624.30 122.55 54842.03 88888.00 2013-05-31 00:44:09.750 151 12624.27 122.55 54842.05 88888.00 2013-05-31 00:44:09.875 151 12624.25 122.58 54842.07 88888.00 2013-05-31 00:44:10.000 151 12624.33 122.58 54842.07 88888.00 2013-05-31 00:44:10.125 151 12624.38 122.62 54842.10 88888.00 2013-05-31 00:44:10.250 151 12624.33 122.60 54842.07 88888.00 2013-05-31 00:44:10.375 151 12624.38 122.62 54842.07 88888.00 2013-05-31 00:44:10.500 151 12624.40 122.65 54842.07 88888.00 2013-05-31 00:44:10.625 151 12624.35 122.60 54842.03 88888.00 2013-05-31 00:44:10.750 151 12624.27 122.53 54842.00 88888.00 2013-05-31 00:44:10.875 151 12624.33 122.53 54842.03 88888.00 2013-05-31 00:44:11.000 151 12624.42 122.60 54842.07 88888.00 2013-05-31 00:44:11.125 151 12624.40 122.62 54842.07 88888.00 2013-05-31 00:44:11.250 151 12624.35 122.55 54842.05 88888.00 2013-05-31 00:44:11.375 151 12624.40 122.60 54842.10 88888.00 2013-05-31 00:44:11.500 151 12624.45 122.62 54842.10 88888.00 2013-05-31 00:44:11.625 151 12624.48 122.62 54842.07 88888.00 2013-05-31 00:44:11.750 151 12624.45 122.58 54842.05 88888.00 2013-05-31 00:44:11.875 151 12624.50 122.60 54842.07 88888.00 2013-05-31 00:44:12.000 151 12624.55 122.58 54842.05 88888.00 2013-05-31 00:44:12.125 151 12624.58 122.55 54842.05 88888.00 2013-05-31 00:44:12.250 151 12624.52 122.53 54842.00 88888.00 2013-05-31 00:44:12.375 151 12624.45 122.53 54842.00 88888.00 2013-05-31 00:44:12.500 151 12624.45 122.58 54842.00 88888.00 2013-05-31 00:44:12.625 151 12624.50 122.58 54842.00 88888.00 2013-05-31 00:44:12.750 151 12624.50 122.55 54842.03 88888.00 2013-05-31 00:44:12.875 151 12624.50 122.55 54842.00 88888.00 2013-05-31 00:44:13.000 151 12624.45 122.53 54841.95 88888.00 2013-05-31 00:44:13.125 151 12624.50 122.53 54841.97 88888.00 2013-05-31 00:44:13.250 151 12624.50 122.53 54842.00 88888.00 2013-05-31 00:44:13.375 151 12624.55 122.53 54841.97 88888.00 2013-05-31 00:44:13.500 151 12624.58 122.47 54841.95 88888.00 2013-05-31 00:44:13.625 151 12624.62 122.50 54841.97 88888.00 2013-05-31 00:44:13.750 151 12624.70 122.62 54842.07 88888.00 2013-05-31 00:44:13.875 151 12624.73 122.62 54842.05 88888.00 2013-05-31 00:44:14.000 151 12624.70 122.60 54842.03 88888.00 2013-05-31 00:44:14.125 151 12624.65 122.58 54842.00 88888.00 2013-05-31 00:44:14.250 151 12624.58 122.58 54842.00 88888.00 2013-05-31 00:44:14.375 151 12624.58 122.58 54842.03 88888.00 2013-05-31 00:44:14.500 151 12624.58 122.55 54842.00 88888.00 2013-05-31 00:44:14.625 151 12624.55 122.53 54841.97 88888.00 2013-05-31 00:44:14.750 151 12624.60 122.58 54841.97 88888.00 2013-05-31 00:44:14.875 151 12624.62 122.58 54842.00 88888.00 2013-05-31 00:44:15.000 151 12624.65 122.60 54842.03 88888.00 2013-05-31 00:44:15.125 151 12624.65 122.55 54842.00 88888.00 2013-05-31 00:44:15.250 151 12624.65 122.50 54841.97 88888.00 2013-05-31 00:44:15.375 151 12624.75 122.53 54842.03 88888.00 2013-05-31 00:44:15.500 151 12624.73 122.60 54842.07 88888.00 2013-05-31 00:44:15.625 151 12624.73 122.60 54842.03 88888.00 2013-05-31 00:44:15.750 151 12624.75 122.55 54842.03 88888.00 2013-05-31 00:44:15.875 151 12624.73 122.55 54842.00 88888.00 2013-05-31 00:44:16.000 151 12624.73 122.55 54842.00 88888.00 2013-05-31 00:44:16.125 151 12624.73 122.58 54842.05 88888.00 2013-05-31 00:44:16.250 151 12624.75 122.58 54842.00 88888.00 2013-05-31 00:44:16.375 151 12624.75 122.55 54841.95 88888.00 2013-05-31 00:44:16.500 151 12624.73 122.55 54842.00 88888.00 2013-05-31 00:44:16.625 151 12624.75 122.58 54842.03 88888.00 2013-05-31 00:44:16.750 151 12624.75 122.58 54842.03 88888.00 2013-05-31 00:44:16.875 151 12624.70 122.55 54841.97 88888.00 2013-05-31 00:44:17.000 151 12624.75 122.55 54841.97 88888.00 2013-05-31 00:44:17.125 151 12624.75 122.58 54842.00 88888.00 2013-05-31 00:44:17.250 151 12624.77 122.55 54842.00 88888.00 2013-05-31 00:44:17.375 151 12624.83 122.53 54841.95 88888.00 2013-05-31 00:44:17.500 151 12624.85 122.50 54841.97 88888.00 2013-05-31 00:44:17.625 151 12624.83 122.53 54841.97 88888.00 2013-05-31 00:44:17.750 151 12624.77 122.55 54841.97 88888.00 2013-05-31 00:44:17.875 151 12624.80 122.55 54841.95 88888.00 2013-05-31 00:44:18.000 151 12624.90 122.55 54841.95 88888.00 2013-05-31 00:44:18.125 151 12624.90 122.55 54841.97 88888.00 2013-05-31 00:44:18.250 151 12624.90 122.47 54842.00 88888.00 2013-05-31 00:44:18.375 151 12624.90 122.50 54842.03 88888.00 2013-05-31 00:44:18.500 151 12624.88 122.55 54842.00 88888.00 2013-05-31 00:44:18.625 151 12624.83 122.50 54841.97 88888.00 2013-05-31 00:44:18.750 151 12624.80 122.50 54842.00 88888.00 2013-05-31 00:44:18.875 151 12624.85 122.53 54842.03 88888.00 2013-05-31 00:44:19.000 151 12624.90 122.53 54842.03 88888.00 2013-05-31 00:44:19.125 151 12624.85 122.47 54841.97 88888.00 2013-05-31 00:44:19.250 151 12624.83 122.50 54842.00 88888.00 2013-05-31 00:44:19.375 151 12624.83 122.58 54842.03 88888.00 2013-05-31 00:44:19.500 151 12624.83 122.53 54841.97 88888.00 2013-05-31 00:44:19.625 151 12624.90 122.50 54841.97 88888.00 2013-05-31 00:44:19.750 151 12624.95 122.50 54842.00 88888.00 2013-05-31 00:44:19.875 151 12625.02 122.50 54842.00 88888.00 2013-05-31 00:44:20.000 151 12625.05 122.53 54842.00 88888.00 2013-05-31 00:44:20.125 151 12625.02 122.53 54842.03 88888.00 2013-05-31 00:44:20.250 151 12625.00 122.47 54841.97 88888.00 2013-05-31 00:44:20.375 151 12625.00 122.42 54841.97 88888.00 2013-05-31 00:44:20.500 151 12625.02 122.45 54842.00 88888.00 2013-05-31 00:44:20.625 151 12625.08 122.47 54842.03 88888.00 2013-05-31 00:44:20.750 151 12625.00 122.45 54842.03 88888.00 2013-05-31 00:44:20.875 151 12625.02 122.45 54842.03 88888.00 2013-05-31 00:44:21.000 151 12625.10 122.50 54842.03 88888.00 2013-05-31 00:44:21.125 151 12625.10 122.50 54842.03 88888.00 2013-05-31 00:44:21.250 151 12625.05 122.45 54842.03 88888.00 2013-05-31 00:44:21.375 151 12625.05 122.45 54842.00 88888.00 2013-05-31 00:44:21.500 151 12625.08 122.40 54842.00 88888.00 2013-05-31 00:44:21.625 151 12625.12 122.47 54842.03 88888.00 2013-05-31 00:44:21.750 151 12625.10 122.53 54842.03 88888.00 2013-05-31 00:44:21.875 151 12625.08 122.50 54841.97 88888.00 2013-05-31 00:44:22.000 151 12625.05 122.47 54841.97 88888.00 2013-05-31 00:44:22.125 151 12625.12 122.47 54842.03 88888.00 2013-05-31 00:44:22.250 151 12625.08 122.42 54842.00 88888.00 2013-05-31 00:44:22.375 151 12625.15 122.50 54842.05 88888.00 2013-05-31 00:44:22.500 151 12625.23 122.50 54842.05 88888.00 2013-05-31 00:44:22.625 151 12625.23 122.50 54842.00 88888.00 2013-05-31 00:44:22.750 151 12625.17 122.55 54842.00 88888.00 2013-05-31 00:44:22.875 151 12625.15 122.55 54842.00 88888.00 2013-05-31 00:44:23.000 151 12625.15 122.53 54841.95 88888.00 2013-05-31 00:44:23.125 151 12625.17 122.47 54841.97 88888.00 2013-05-31 00:44:23.250 151 12625.15 122.42 54841.97 88888.00 2013-05-31 00:44:23.375 151 12625.12 122.42 54841.97 88888.00 2013-05-31 00:44:23.500 151 12625.17 122.50 54842.00 88888.00 2013-05-31 00:44:23.625 151 12625.17 122.50 54842.00 88888.00 2013-05-31 00:44:23.750 151 12625.15 122.47 54841.97 88888.00 2013-05-31 00:44:23.875 151 12625.17 122.47 54841.97 88888.00 2013-05-31 00:44:24.000 151 12625.25 122.55 54841.97 88888.00 2013-05-31 00:44:24.125 151 12625.25 122.53 54842.00 88888.00 2013-05-31 00:44:24.250 151 12625.17 122.45 54841.95 88888.00 2013-05-31 00:44:24.375 151 12625.20 122.45 54841.95 88888.00 2013-05-31 00:44:24.500 151 12625.23 122.50 54841.95 88888.00 2013-05-31 00:44:24.625 151 12625.25 122.53 54842.03 88888.00 2013-05-31 00:44:24.750 151 12625.25 122.53 54842.00 88888.00 2013-05-31 00:44:24.875 151 12625.25 122.47 54841.97 88888.00 2013-05-31 00:44:25.000 151 12625.25 122.45 54841.95 88888.00 2013-05-31 00:44:25.125 151 12625.30 122.45 54841.95 88888.00 2013-05-31 00:44:25.250 151 12625.38 122.50 54842.00 88888.00 2013-05-31 00:44:25.375 151 12625.45 122.47 54842.00 88888.00 2013-05-31 00:44:25.500 151 12625.42 122.42 54841.95 88888.00 2013-05-31 00:44:25.625 151 12625.45 122.45 54841.93 88888.00 2013-05-31 00:44:25.750 151 12625.45 122.47 54841.97 88888.00 2013-05-31 00:44:25.875 151 12625.45 122.53 54842.00 88888.00 2013-05-31 00:44:26.000 151 12625.50 122.53 54842.00 88888.00 2013-05-31 00:44:26.125 151 12625.55 122.55 54842.03 88888.00 2013-05-31 00:44:26.250 151 12625.52 122.53 54842.00 88888.00 2013-05-31 00:44:26.375 151 12625.50 122.50 54842.00 88888.00 2013-05-31 00:44:26.500 151 12625.50 122.42 54841.97 88888.00 2013-05-31 00:44:26.625 151 12625.48 122.45 54841.95 88888.00 2013-05-31 00:44:26.750 151 12625.48 122.53 54842.03 88888.00 2013-05-31 00:44:26.875 151 12625.45 122.50 54842.03 88888.00 2013-05-31 00:44:27.000 151 12625.42 122.47 54841.97 88888.00 2013-05-31 00:44:27.125 151 12625.38 122.45 54841.95 88888.00 2013-05-31 00:44:27.250 151 12625.40 122.42 54841.97 88888.00 2013-05-31 00:44:27.375 151 12625.45 122.47 54841.97 88888.00 2013-05-31 00:44:27.500 151 12625.45 122.47 54841.97 88888.00 2013-05-31 00:44:27.625 151 12625.48 122.50 54841.95 88888.00 2013-05-31 00:44:27.750 151 12625.48 122.50 54842.00 88888.00 2013-05-31 00:44:27.875 151 12625.48 122.47 54842.00 88888.00 2013-05-31 00:44:28.000 151 12625.45 122.45 54841.95 88888.00 2013-05-31 00:44:28.125 151 12625.40 122.42 54841.95 88888.00 2013-05-31 00:44:28.250 151 12625.38 122.45 54841.97 88888.00 2013-05-31 00:44:28.375 151 12625.42 122.45 54841.97 88888.00 2013-05-31 00:44:28.500 151 12625.50 122.47 54841.97 88888.00 2013-05-31 00:44:28.625 151 12625.55 122.47 54842.00 88888.00 2013-05-31 00:44:28.750 151 12625.60 122.47 54842.00 88888.00 2013-05-31 00:44:28.875 151 12625.58 122.47 54841.97 88888.00 2013-05-31 00:44:29.000 151 12625.50 122.45 54841.97 88888.00 2013-05-31 00:44:29.125 151 12625.48 122.45 54841.97 88888.00 2013-05-31 00:44:29.250 151 12625.50 122.45 54842.00 88888.00 2013-05-31 00:44:29.375 151 12625.58 122.45 54842.00 88888.00 2013-05-31 00:44:29.500 151 12625.58 122.42 54841.97 88888.00 2013-05-31 00:44:29.625 151 12625.58 122.45 54841.97 88888.00 2013-05-31 00:44:29.750 151 12625.55 122.50 54842.00 88888.00 2013-05-31 00:44:29.875 151 12625.58 122.50 54842.00 88888.00 2013-05-31 00:44:30.000 151 12625.60 122.50 54842.00 88888.00 2013-05-31 00:44:30.125 151 12625.60 122.47 54841.97 88888.00 2013-05-31 00:44:30.250 151 12625.58 122.47 54841.97 88888.00 2013-05-31 00:44:30.375 151 12625.62 122.45 54841.97 88888.00 2013-05-31 00:44:30.500 151 12625.65 122.45 54841.97 88888.00 2013-05-31 00:44:30.625 151 12625.62 122.45 54841.97 88888.00 2013-05-31 00:44:30.750 151 12625.65 122.50 54841.97 88888.00 2013-05-31 00:44:30.875 151 12625.65 122.50 54841.95 88888.00 2013-05-31 00:44:31.000 151 12625.65 122.45 54841.95 88888.00 2013-05-31 00:44:31.125 151 12625.65 122.45 54841.95 88888.00 2013-05-31 00:44:31.250 151 12625.62 122.40 54841.95 88888.00 2013-05-31 00:44:31.375 151 12625.67 122.40 54841.93 88888.00 2013-05-31 00:44:31.500 151 12625.77 122.45 54841.95 88888.00 2013-05-31 00:44:31.625 151 12625.75 122.45 54841.97 88888.00 2013-05-31 00:44:31.750 151 12625.73 122.45 54841.97 88888.00 2013-05-31 00:44:31.875 151 12625.75 122.45 54841.97 88888.00 2013-05-31 00:44:32.000 151 12625.77 122.45 54841.97 88888.00 2013-05-31 00:44:32.125 151 12625.77 122.42 54842.00 88888.00 2013-05-31 00:44:32.250 151 12625.73 122.45 54842.00 88888.00 2013-05-31 00:44:32.375 151 12625.77 122.45 54841.97 88888.00 2013-05-31 00:44:32.500 151 12625.77 122.45 54841.97 88888.00 2013-05-31 00:44:32.625 151 12625.83 122.45 54842.00 88888.00 2013-05-31 00:44:32.750 151 12625.83 122.42 54841.95 88888.00 2013-05-31 00:44:32.875 151 12625.83 122.42 54841.97 88888.00 2013-05-31 00:44:33.000 151 12625.80 122.42 54841.97 88888.00 2013-05-31 00:44:33.125 151 12625.77 122.42 54841.97 88888.00 2013-05-31 00:44:33.250 151 12625.77 122.45 54842.00 88888.00 2013-05-31 00:44:33.375 151 12625.80 122.42 54841.97 88888.00 2013-05-31 00:44:33.500 151 12625.73 122.38 54841.93 88888.00 2013-05-31 00:44:33.625 151 12625.67 122.35 54841.93 88888.00 2013-05-31 00:44:33.750 151 12625.80 122.40 54841.95 88888.00 2013-05-31 00:44:33.875 151 12625.88 122.42 54842.00 88888.00 2013-05-31 00:44:34.000 151 12625.77 122.35 54841.95 88888.00 2013-05-31 00:44:34.125 151 12625.75 122.35 54841.95 88888.00 2013-05-31 00:44:34.250 151 12625.88 122.38 54842.00 88888.00 2013-05-31 00:44:34.375 151 12625.92 122.42 54842.00 88888.00 2013-05-31 00:44:34.500 151 12625.90 122.38 54841.97 88888.00 2013-05-31 00:44:34.625 151 12625.90 122.35 54841.97 88888.00 2013-05-31 00:44:34.750 151 12625.95 122.35 54841.97 88888.00 2013-05-31 00:44:34.875 151 12625.88 122.38 54842.00 88888.00 2013-05-31 00:44:35.000 151 12625.90 122.40 54841.97 88888.00 2013-05-31 00:44:35.125 151 12625.98 122.45 54842.00 88888.00 2013-05-31 00:44:35.250 151 12625.98 122.40 54841.97 88888.00 2013-05-31 00:44:35.375 151 12625.98 122.40 54841.97 88888.00 2013-05-31 00:44:35.500 151 12625.95 122.35 54842.00 88888.00 2013-05-31 00:44:35.625 151 12625.95 122.35 54841.97 88888.00 2013-05-31 00:44:35.750 151 12625.92 122.33 54841.97 88888.00 2013-05-31 00:44:35.875 151 12625.88 122.35 54842.00 88888.00 2013-05-31 00:44:36.000 151 12625.92 122.35 54841.97 88888.00 2013-05-31 00:44:36.125 151 12626.00 122.40 54841.97 88888.00 2013-05-31 00:44:36.250 151 12626.00 122.38 54841.97 88888.00 2013-05-31 00:44:36.375 151 12626.02 122.35 54841.97 88888.00 2013-05-31 00:44:36.500 151 12626.05 122.33 54842.00 88888.00 2013-05-31 00:44:36.625 151 12626.08 122.33 54841.97 88888.00 2013-05-31 00:44:36.750 151 12626.08 122.38 54842.00 88888.00 2013-05-31 00:44:36.875 151 12626.05 122.38 54842.03 88888.00 2013-05-31 00:44:37.000 151 12626.05 122.33 54842.00 88888.00 2013-05-31 00:44:37.125 151 12626.12 122.33 54842.00 88888.00 2013-05-31 00:44:37.250 151 12626.15 122.38 54842.03 88888.00 2013-05-31 00:44:37.375 151 12626.20 122.38 54842.05 88888.00 2013-05-31 00:44:37.500 151 12626.12 122.35 54842.03 88888.00 2013-05-31 00:44:37.625 151 12626.10 122.30 54842.00 88888.00 2013-05-31 00:44:37.750 151 12626.20 122.35 54842.03 88888.00 2013-05-31 00:44:37.875 151 12626.23 122.35 54842.05 88888.00 2013-05-31 00:44:38.000 151 12626.17 122.33 54842.03 88888.00 2013-05-31 00:44:38.125 151 12626.23 122.38 54842.05 88888.00 2013-05-31 00:44:38.250 151 12626.35 122.42 54842.10 88888.00 2013-05-31 00:44:38.375 151 12626.23 122.40 54842.05 88888.00 2013-05-31 00:44:38.500 151 12626.10 122.38 54842.03 88888.00 2013-05-31 00:44:38.625 151 12626.12 122.38 54842.03 88888.00 2013-05-31 00:44:38.750 151 12626.12 122.35 54842.03 88888.00 2013-05-31 00:44:38.875 151 12626.12 122.35 54842.03 88888.00 2013-05-31 00:44:39.000 151 12626.15 122.35 54842.05 88888.00 2013-05-31 00:44:39.125 151 12626.20 122.35 54842.05 88888.00 2013-05-31 00:44:39.250 151 12626.15 122.30 54842.03 88888.00 2013-05-31 00:44:39.375 151 12626.20 122.30 54842.03 88888.00 2013-05-31 00:44:39.500 151 12626.25 122.30 54842.05 88888.00 2013-05-31 00:44:39.625 151 12626.33 122.33 54842.05 88888.00 2013-05-31 00:44:39.750 151 12626.30 122.33 54842.05 88888.00 2013-05-31 00:44:39.875 151 12626.17 122.30 54842.00 88888.00 2013-05-31 00:44:40.000 151 12626.12 122.33 54842.00 88888.00 2013-05-31 00:44:40.125 151 12626.17 122.28 54842.00 88888.00 2013-05-31 00:44:40.250 151 12626.17 122.28 54842.03 88888.00 2013-05-31 00:44:40.375 151 12626.27 122.33 54842.05 88888.00 2013-05-31 00:44:40.500 151 12626.30 122.28 54842.03 88888.00 2013-05-31 00:44:40.625 151 12626.33 122.33 54842.03 88888.00 2013-05-31 00:44:40.750 151 12626.30 122.33 54842.05 88888.00 2013-05-31 00:44:40.875 151 12626.27 122.28 54842.03 88888.00 2013-05-31 00:44:41.000 151 12626.30 122.25 54842.00 88888.00 2013-05-31 00:44:41.125 151 12626.35 122.25 54842.03 88888.00 2013-05-31 00:44:41.250 151 12626.35 122.25 54842.05 88888.00 2013-05-31 00:44:41.375 151 12626.30 122.25 54842.03 88888.00 2013-05-31 00:44:41.500 151 12626.35 122.30 54842.05 88888.00 2013-05-31 00:44:41.625 151 12626.38 122.30 54842.03 88888.00 2013-05-31 00:44:41.750 151 12626.33 122.30 54842.03 88888.00 2013-05-31 00:44:41.875 151 12626.33 122.33 54842.05 88888.00 2013-05-31 00:44:42.000 151 12626.40 122.30 54842.05 88888.00 2013-05-31 00:44:42.125 151 12626.40 122.30 54842.05 88888.00 2013-05-31 00:44:42.250 151 12626.40 122.25 54842.03 88888.00 2013-05-31 00:44:42.375 151 12626.42 122.22 54842.00 88888.00 2013-05-31 00:44:42.500 151 12626.42 122.22 54842.00 88888.00 2013-05-31 00:44:42.625 151 12626.35 122.20 54841.97 88888.00 2013-05-31 00:44:42.750 151 12626.40 122.25 54842.03 88888.00 2013-05-31 00:44:42.875 151 12626.38 122.25 54842.03 88888.00 2013-05-31 00:44:43.000 151 12626.33 122.28 54842.03 88888.00 2013-05-31 00:44:43.125 151 12626.30 122.28 54842.05 88888.00 2013-05-31 00:44:43.250 151 12626.30 122.22 54842.05 88888.00 2013-05-31 00:44:43.375 151 12626.35 122.22 54842.05 88888.00 2013-05-31 00:44:43.500 151 12626.40 122.22 54842.05 88888.00 2013-05-31 00:44:43.625 151 12626.48 122.22 54842.05 88888.00 2013-05-31 00:44:43.750 151 12626.50 122.28 54842.10 88888.00 2013-05-31 00:44:43.875 151 12626.48 122.30 54842.10 88888.00 2013-05-31 00:44:44.000 151 12626.45 122.28 54842.07 88888.00 2013-05-31 00:44:44.125 151 12626.40 122.22 54842.07 88888.00 2013-05-31 00:44:44.250 151 12626.38 122.20 54842.10 88888.00 2013-05-31 00:44:44.375 151 12626.48 122.25 54842.12 88888.00 2013-05-31 00:44:44.500 151 12626.50 122.28 54842.12 88888.00 2013-05-31 00:44:44.625 151 12626.50 122.28 54842.10 88888.00 2013-05-31 00:44:44.750 151 12626.50 122.25 54842.10 88888.00 2013-05-31 00:44:44.875 151 12626.50 122.25 54842.12 88888.00 2013-05-31 00:44:45.000 151 12626.55 122.28 54842.07 88888.00 2013-05-31 00:44:45.125 151 12626.50 122.22 54842.07 88888.00 2013-05-31 00:44:45.250 151 12626.50 122.20 54842.07 88888.00 2013-05-31 00:44:45.375 151 12626.48 122.22 54842.10 88888.00 2013-05-31 00:44:45.500 151 12626.52 122.25 54842.12 88888.00 2013-05-31 00:44:45.625 151 12626.65 122.25 54842.18 88888.00 2013-05-31 00:44:45.750 151 12626.65 122.30 54842.15 88888.00 2013-05-31 00:44:45.875 151 12626.58 122.20 54842.10 88888.00 2013-05-31 00:44:46.000 151 12626.50 122.15 54842.07 88888.00 2013-05-31 00:44:46.125 151 12626.45 122.17 54842.10 88888.00 2013-05-31 00:44:46.250 151 12626.42 122.20 54842.12 88888.00 2013-05-31 00:44:46.375 151 12626.42 122.20 54842.10 88888.00 2013-05-31 00:44:46.500 151 12626.35 122.17 54842.07 88888.00 2013-05-31 00:44:46.625 151 12626.40 122.20 54842.07 88888.00 2013-05-31 00:44:46.750 151 12626.40 122.20 54842.12 88888.00 2013-05-31 00:44:46.875 151 12626.40 122.17 54842.12 88888.00 2013-05-31 00:44:47.000 151 12626.45 122.17 54842.12 88888.00 2013-05-31 00:44:47.125 151 12626.48 122.20 54842.12 88888.00 2013-05-31 00:44:47.250 151 12626.42 122.22 54842.12 88888.00 2013-05-31 00:44:47.375 151 12626.42 122.22 54842.15 88888.00 2013-05-31 00:44:47.500 151 12626.48 122.22 54842.12 88888.00 2013-05-31 00:44:47.625 151 12626.60 122.25 54842.15 88888.00 2013-05-31 00:44:47.750 151 12626.58 122.20 54842.15 88888.00 2013-05-31 00:44:47.875 151 12626.52 122.17 54842.15 88888.00 2013-05-31 00:44:48.000 151 12626.52 122.17 54842.12 88888.00 2013-05-31 00:44:48.125 151 12626.55 122.15 54842.12 88888.00 2013-05-31 00:44:48.250 151 12626.58 122.17 54842.18 88888.00 2013-05-31 00:44:48.375 151 12626.55 122.22 54842.20 88888.00 2013-05-31 00:44:48.500 151 12626.55 122.17 54842.20 88888.00 2013-05-31 00:44:48.625 151 12626.55 122.12 54842.15 88888.00 2013-05-31 00:44:48.750 151 12626.55 122.15 54842.15 88888.00 2013-05-31 00:44:48.875 151 12626.55 122.12 54842.15 88888.00 2013-05-31 00:44:49.000 151 12626.58 122.17 54842.15 88888.00 2013-05-31 00:44:49.125 151 12626.62 122.17 54842.18 88888.00 2013-05-31 00:44:49.250 151 12626.65 122.17 54842.20 88888.00 2013-05-31 00:44:49.375 151 12626.62 122.17 54842.18 88888.00 2013-05-31 00:44:49.500 151 12626.60 122.15 54842.18 88888.00 2013-05-31 00:44:49.625 151 12626.65 122.17 54842.20 88888.00 2013-05-31 00:44:49.750 151 12626.58 122.17 54842.18 88888.00 2013-05-31 00:44:49.875 151 12626.58 122.15 54842.20 88888.00 2013-05-31 00:44:50.000 151 12626.65 122.12 54842.20 88888.00 2013-05-31 00:44:50.125 151 12626.62 122.12 54842.15 88888.00 2013-05-31 00:44:50.250 151 12626.50 122.10 54842.15 88888.00 2013-05-31 00:44:50.375 151 12626.52 122.12 54842.20 88888.00 2013-05-31 00:44:50.500 151 12626.58 122.17 54842.20 88888.00 2013-05-31 00:44:50.625 151 12626.60 122.15 54842.18 88888.00 2013-05-31 00:44:50.750 151 12626.55 122.10 54842.15 88888.00 2013-05-31 00:44:50.875 151 12626.58 122.10 54842.15 88888.00 2013-05-31 00:44:51.000 151 12626.62 122.12 54842.18 88888.00 2013-05-31 00:44:51.125 151 12626.65 122.12 54842.20 88888.00 2013-05-31 00:44:51.250 151 12626.62 122.10 54842.20 88888.00 2013-05-31 00:44:51.375 151 12626.65 122.12 54842.22 88888.00 2013-05-31 00:44:51.500 151 12626.62 122.17 54842.25 88888.00 2013-05-31 00:44:51.625 151 12626.67 122.17 54842.22 88888.00 2013-05-31 00:44:51.750 151 12626.70 122.15 54842.22 88888.00 2013-05-31 00:44:51.875 151 12626.62 122.12 54842.20 88888.00 2013-05-31 00:44:52.000 151 12626.60 122.10 54842.18 88888.00 2013-05-31 00:44:52.125 151 12626.65 122.12 54842.20 88888.00 2013-05-31 00:44:52.250 151 12626.65 122.12 54842.22 88888.00 2013-05-31 00:44:52.375 151 12626.73 122.12 54842.25 88888.00 2013-05-31 00:44:52.500 151 12626.70 122.10 54842.22 88888.00 2013-05-31 00:44:52.625 151 12626.65 122.10 54842.18 88888.00 2013-05-31 00:44:52.750 151 12626.67 122.12 54842.25 88888.00 2013-05-31 00:44:52.875 151 12626.67 122.12 54842.22 88888.00 2013-05-31 00:44:53.000 151 12626.60 122.10 54842.20 88888.00 2013-05-31 00:44:53.125 151 12626.62 122.12 54842.25 88888.00 2013-05-31 00:44:53.250 151 12626.65 122.08 54842.25 88888.00 2013-05-31 00:44:53.375 151 12626.65 122.05 54842.25 88888.00 2013-05-31 00:44:53.500 151 12626.65 122.08 54842.28 88888.00 2013-05-31 00:44:53.625 151 12626.65 122.12 54842.30 88888.00 2013-05-31 00:44:53.750 151 12626.65 122.12 54842.30 88888.00 2013-05-31 00:44:53.875 151 12626.60 122.10 54842.30 88888.00 2013-05-31 00:44:54.000 151 12626.60 122.10 54842.30 88888.00 2013-05-31 00:44:54.125 151 12626.65 122.10 54842.32 88888.00 2013-05-31 00:44:54.250 151 12626.62 122.10 54842.32 88888.00 2013-05-31 00:44:54.375 151 12626.62 122.08 54842.30 88888.00 2013-05-31 00:44:54.500 151 12626.60 122.12 54842.32 88888.00 2013-05-31 00:44:54.625 151 12626.60 122.12 54842.32 88888.00 2013-05-31 00:44:54.750 151 12626.60 122.08 54842.35 88888.00 2013-05-31 00:44:54.875 151 12626.60 122.05 54842.35 88888.00 2013-05-31 00:44:55.000 151 12626.60 122.10 54842.38 88888.00 2013-05-31 00:44:55.125 151 12626.67 122.17 54842.40 88888.00 2013-05-31 00:44:55.250 151 12626.67 122.12 54842.38 88888.00 2013-05-31 00:44:55.375 151 12626.70 122.10 54842.38 88888.00 2013-05-31 00:44:55.500 151 12626.70 122.12 54842.38 88888.00 2013-05-31 00:44:55.625 151 12626.70 122.08 54842.38 88888.00 2013-05-31 00:44:55.750 151 12626.67 122.05 54842.35 88888.00 2013-05-31 00:44:55.875 151 12626.67 122.08 54842.35 88888.00 2013-05-31 00:44:56.000 151 12626.65 122.03 54842.35 88888.00 2013-05-31 00:44:56.125 151 12626.65 122.00 54842.35 88888.00 2013-05-31 00:44:56.250 151 12626.67 122.08 54842.43 88888.00 2013-05-31 00:44:56.375 151 12626.85 122.25 54842.55 88888.00 2013-05-31 00:44:56.500 151 12626.73 122.22 54842.53 88888.00 2013-05-31 00:44:56.625 151 12626.60 122.10 54842.45 88888.00 2013-05-31 00:44:56.750 151 12626.60 122.12 54842.45 88888.00 2013-05-31 00:44:56.875 151 12626.67 122.12 54842.43 88888.00 2013-05-31 00:44:57.000 151 12626.67 122.10 54842.43 88888.00 2013-05-31 00:44:57.125 151 12626.62 122.10 54842.43 88888.00 2013-05-31 00:44:57.250 151 12626.60 122.03 54842.40 88888.00 2013-05-31 00:44:57.375 151 12626.58 122.03 54842.38 88888.00 2013-05-31 00:44:57.500 151 12626.55 122.08 54842.45 88888.00 2013-05-31 00:44:57.625 151 12626.55 122.10 54842.47 88888.00 2013-05-31 00:44:57.750 151 12626.58 122.08 54842.45 88888.00 2013-05-31 00:44:57.875 151 12626.58 122.05 54842.45 88888.00 2013-05-31 00:44:58.000 151 12626.50 122.05 54842.43 88888.00 2013-05-31 00:44:58.125 151 12626.50 122.00 54842.43 88888.00 2013-05-31 00:44:58.250 151 12626.52 122.03 54842.50 88888.00 2013-05-31 00:44:58.375 151 12626.55 122.05 54842.50 88888.00 2013-05-31 00:44:58.500 151 12626.52 122.12 54842.53 88888.00 2013-05-31 00:44:58.625 151 12626.52 122.08 54842.50 88888.00 2013-05-31 00:44:58.750 151 12626.55 122.03 54842.47 88888.00 2013-05-31 00:44:58.875 151 12626.52 122.03 54842.47 88888.00 2013-05-31 00:44:59.000 151 12626.48 122.05 54842.47 88888.00 2013-05-31 00:44:59.125 151 12626.45 122.03 54842.50 88888.00 2013-05-31 00:44:59.250 151 12626.48 122.05 54842.53 88888.00 2013-05-31 00:44:59.375 151 12626.55 122.08 54842.53 88888.00 2013-05-31 00:44:59.500 151 12626.55 122.08 54842.53 88888.00 2013-05-31 00:44:59.625 151 12626.52 122.05 54842.53 88888.00 2013-05-31 00:44:59.750 151 12626.48 122.05 54842.53 88888.00 2013-05-31 00:44:59.875 151 12626.42 122.03 54842.55 88888.00 2013-05-31 00:45:00.000 151 12626.38 122.05 54842.55 88888.00 2013-05-31 00:45:00.125 151 12626.40 122.05 54842.55 88888.00 2013-05-31 00:45:00.250 151 12626.35 121.97 54842.47 88888.00 2013-05-31 00:45:00.375 151 12626.30 121.97 54842.47 88888.00 2013-05-31 00:45:00.500 151 12626.17 121.92 54842.43 88888.00 2013-05-31 00:45:00.625 151 12626.38 122.03 54842.55 88888.00 2013-05-31 00:45:00.750 151 12626.80 122.22 54842.70 88888.00 2013-05-31 00:45:00.875 151 12628.80 121.97 54840.85 88888.00 2013-05-31 00:45:01.000 151 12629.98 121.67 54838.45 88888.00 2013-05-31 00:45:01.125 151 12627.75 121.88 54839.40 88888.00 2013-05-31 00:45:01.250 151 12626.02 122.12 54841.53 88888.00 2013-05-31 00:45:01.375 151 12625.90 122.10 54842.10 88888.00 2013-05-31 00:45:01.500 151 12626.15 122.00 54842.18 88888.00 2013-05-31 00:45:01.625 151 12626.27 122.00 54842.25 88888.00 2013-05-31 00:45:01.750 151 12626.25 122.03 54842.35 88888.00 2013-05-31 00:45:01.875 151 12626.30 122.05 54842.40 88888.00 2013-05-31 00:45:02.000 151 12626.33 122.05 54842.45 88888.00 2013-05-31 00:45:02.125 151 12626.38 122.10 54842.45 88888.00 2013-05-31 00:45:02.250 151 12626.33 122.03 54842.47 88888.00 2013-05-31 00:45:02.375 151 12626.38 122.05 54842.50 88888.00 2013-05-31 00:45:02.500 151 12626.40 122.10 54842.53 88888.00 2013-05-31 00:45:02.625 151 12626.35 122.03 54842.47 88888.00 2013-05-31 00:45:02.750 151 12626.33 122.00 54842.53 88888.00 2013-05-31 00:45:02.875 151 12626.38 122.00 54842.55 88888.00 2013-05-31 00:45:03.000 151 12626.40 122.03 54842.55 88888.00 2013-05-31 00:45:03.125 151 12626.38 122.00 54842.57 88888.00 2013-05-31 00:45:03.250 151 12626.42 121.95 54842.57 88888.00 2013-05-31 00:45:03.375 151 12626.45 122.00 54842.57 88888.00 2013-05-31 00:45:03.500 151 12626.45 122.03 54842.57 88888.00 2013-05-31 00:45:03.625 151 12626.48 122.00 54842.60 88888.00 2013-05-31 00:45:03.750 151 12626.48 121.95 54842.57 88888.00 2013-05-31 00:45:03.875 151 12626.48 121.92 54842.57 88888.00 2013-05-31 00:45:04.000 151 12626.42 122.00 54842.60 88888.00 2013-05-31 00:45:04.125 151 12626.42 122.03 54842.65 88888.00 2013-05-31 00:45:04.250 151 12626.42 121.97 54842.65 88888.00 2013-05-31 00:45:04.375 151 12626.40 121.97 54842.65 88888.00 2013-05-31 00:45:04.500 151 12626.38 121.92 54842.65 88888.00 2013-05-31 00:45:04.625 151 12626.38 121.95 54842.65 88888.00 2013-05-31 00:45:04.750 151 12626.42 121.97 54842.65 88888.00 2013-05-31 00:45:04.875 151 12626.40 121.97 54842.65 88888.00 2013-05-31 00:45:05.000 151 12626.35 122.00 54842.68 88888.00 2013-05-31 00:45:05.125 151 12626.35 121.97 54842.68 88888.00 2013-05-31 00:45:05.250 151 12626.38 121.95 54842.70 88888.00 2013-05-31 00:45:05.375 151 12626.38 121.95 54842.70 88888.00 2013-05-31 00:45:05.500 151 12626.40 121.92 54842.72 88888.00 2013-05-31 00:45:05.625 151 12626.38 121.95 54842.72 88888.00 2013-05-31 00:45:05.750 151 12626.40 121.97 54842.75 88888.00 2013-05-31 00:45:05.875 151 12626.40 121.95 54842.75 88888.00 2013-05-31 00:45:06.000 151 12626.38 121.92 54842.75 88888.00 2013-05-31 00:45:06.125 151 12626.35 121.95 54842.80 88888.00 2013-05-31 00:45:06.250 151 12626.38 121.97 54842.80 88888.00 2013-05-31 00:45:06.375 151 12626.38 121.97 54842.78 88888.00 2013-05-31 00:45:06.500 151 12626.38 121.95 54842.78 88888.00 2013-05-31 00:45:06.625 151 12626.42 121.95 54842.78 88888.00 2013-05-31 00:45:06.750 151 12626.38 121.92 54842.78 88888.00 2013-05-31 00:45:06.875 151 12626.35 121.92 54842.78 88888.00 2013-05-31 00:45:07.000 151 12626.40 121.92 54842.75 88888.00 2013-05-31 00:45:07.125 151 12626.42 121.97 54842.78 88888.00 2013-05-31 00:45:07.250 151 12626.38 122.03 54842.65 88888.00 2013-05-31 00:45:07.375 151 12626.33 122.03 54842.55 88888.00 2013-05-31 00:45:07.500 151 12626.30 122.00 54842.68 88888.00 2013-05-31 00:45:07.625 151 12626.30 121.95 54842.80 88888.00 2013-05-31 00:45:07.750 151 12626.33 121.92 54842.82 88888.00 2013-05-31 00:45:07.875 151 12626.35 121.95 54842.78 88888.00 2013-05-31 00:45:08.000 151 12626.38 121.92 54842.78 88888.00 2013-05-31 00:45:08.125 151 12626.38 121.97 54842.82 88888.00 2013-05-31 00:45:08.250 151 12626.35 121.97 54842.85 88888.00 2013-05-31 00:45:08.375 151 12626.33 121.92 54842.82 88888.00 2013-05-31 00:45:08.500 151 12626.33 121.88 54842.80 88888.00 2013-05-31 00:45:08.625 151 12626.38 121.95 54842.80 88888.00 2013-05-31 00:45:08.750 151 12626.38 122.03 54842.85 88888.00 2013-05-31 00:45:08.875 151 12626.38 122.03 54842.90 88888.00 2013-05-31 00:45:09.000 151 12626.40 121.97 54842.88 88888.00 2013-05-31 00:45:09.125 151 12626.42 121.97 54842.90 88888.00 2013-05-31 00:45:09.250 151 12626.40 121.95 54842.90 88888.00 2013-05-31 00:45:09.375 151 12626.35 121.92 54842.85 88888.00 2013-05-31 00:45:09.500 151 12626.33 121.88 54842.82 88888.00 2013-05-31 00:45:09.625 151 12626.27 121.88 54842.88 88888.00 2013-05-31 00:45:09.750 151 12626.30 121.92 54842.88 88888.00 2013-05-31 00:45:09.875 151 12626.38 121.90 54842.90 88888.00 2013-05-31 00:45:10.000 151 12626.42 121.90 54842.90 88888.00 2013-05-31 00:45:10.125 151 12626.38 121.85 54842.90 88888.00 2013-05-31 00:45:10.250 151 12626.30 121.80 54842.90 88888.00 2013-05-31 00:45:10.375 151 12626.30 121.85 54842.95 88888.00 2013-05-31 00:45:10.500 151 12626.33 121.90 54842.95 88888.00 2013-05-31 00:45:10.625 151 12626.35 121.90 54842.95 88888.00 2013-05-31 00:45:10.750 151 12626.30 121.90 54842.95 88888.00 2013-05-31 00:45:10.875 151 12626.23 121.88 54842.93 88888.00 2013-05-31 00:45:11.000 151 12626.15 121.83 54842.90 88888.00 2013-05-31 00:45:11.125 151 12626.17 121.83 54842.90 88888.00 2013-05-31 00:45:11.250 151 12626.25 121.85 54842.95 88888.00 2013-05-31 00:45:11.375 151 12626.35 121.90 54842.95 88888.00 2013-05-31 00:45:11.500 151 12626.35 121.90 54842.95 88888.00 2013-05-31 00:45:11.625 151 12626.27 121.88 54842.93 88888.00 2013-05-31 00:45:11.750 151 12626.17 121.80 54842.93 88888.00 2013-05-31 00:45:11.875 151 12626.15 121.80 54842.95 88888.00 2013-05-31 00:45:12.000 151 12626.23 121.88 54842.97 88888.00 2013-05-31 00:45:12.125 151 12626.23 121.90 54842.97 88888.00 2013-05-31 00:45:12.250 151 12626.20 121.85 54842.97 88888.00 2013-05-31 00:45:12.375 151 12626.23 121.90 54843.00 88888.00 2013-05-31 00:45:12.500 151 12626.20 121.85 54842.97 88888.00 2013-05-31 00:45:12.625 151 12626.27 121.85 54842.97 88888.00 2013-05-31 00:45:12.750 151 12626.40 121.90 54843.00 88888.00 2013-05-31 00:45:12.875 151 12626.10 121.67 54842.85 88888.00 2013-05-31 00:45:13.000 151 12625.83 121.65 54842.90 88888.00 2013-05-31 00:45:13.125 151 12626.02 121.85 54843.05 88888.00 2013-05-31 00:45:13.250 151 12626.02 121.75 54842.97 88888.00 2013-05-31 00:45:13.375 151 12626.08 121.67 54842.90 88888.00 2013-05-31 00:45:13.500 151 12626.20 121.78 54842.95 88888.00 2013-05-31 00:45:13.625 151 12626.23 121.80 54843.00 88888.00 2013-05-31 00:45:13.750 151 12626.23 121.80 54843.05 88888.00 2013-05-31 00:45:13.875 151 12626.17 121.83 54843.05 88888.00 2013-05-31 00:45:14.000 151 12626.15 121.83 54843.00 88888.00 2013-05-31 00:45:14.125 151 12626.15 121.83 54843.05 88888.00 2013-05-31 00:45:14.250 151 12626.23 121.83 54843.07 88888.00 2013-05-31 00:45:14.375 151 12626.27 121.85 54843.05 88888.00 2013-05-31 00:45:14.500 151 12626.23 121.83 54843.03 88888.00 2013-05-31 00:45:14.625 151 12626.15 121.83 54843.05 88888.00 2013-05-31 00:45:14.750 151 12626.12 121.80 54843.03 88888.00 2013-05-31 00:45:14.875 151 12626.15 121.83 54843.07 88888.00 2013-05-31 00:45:15.000 151 12626.17 121.88 54843.10 88888.00 2013-05-31 00:45:15.125 151 12626.17 121.80 54843.07 88888.00 2013-05-31 00:45:15.250 151 12626.20 121.80 54843.10 88888.00 2013-05-31 00:45:15.375 151 12626.23 121.83 54843.07 88888.00 2013-05-31 00:45:15.500 151 12626.15 121.83 54843.07 88888.00 2013-05-31 00:45:15.625 151 12626.08 121.78 54843.05 88888.00 2013-05-31 00:45:15.750 151 12626.05 121.80 54843.07 88888.00 2013-05-31 00:45:15.875 151 12626.10 121.83 54843.12 88888.00 2013-05-31 00:45:16.000 151 12626.17 121.80 54843.12 88888.00 2013-05-31 00:45:16.125 151 12626.12 121.78 54843.12 88888.00 2013-05-31 00:45:16.250 151 12626.08 121.72 54843.10 88888.00 2013-05-31 00:45:16.375 151 12626.17 121.75 54843.10 88888.00 2013-05-31 00:45:16.500 151 12626.23 121.80 54843.12 88888.00 2013-05-31 00:45:16.625 151 12626.17 121.78 54843.10 88888.00 2013-05-31 00:45:16.750 151 12626.10 121.80 54843.15 88888.00 2013-05-31 00:45:16.875 151 12626.15 121.80 54843.15 88888.00 2013-05-31 00:45:17.000 151 12626.17 121.75 54843.10 88888.00 2013-05-31 00:45:17.125 151 12626.17 121.75 54843.12 88888.00 2013-05-31 00:45:17.250 151 12626.15 121.78 54843.20 88888.00 2013-05-31 00:45:17.375 151 12626.17 121.80 54843.18 88888.00 2013-05-31 00:45:17.500 151 12626.12 121.75 54843.18 88888.00 2013-05-31 00:45:17.625 151 12626.02 121.72 54843.15 88888.00 2013-05-31 00:45:17.750 151 12626.05 121.75 54843.20 88888.00 2013-05-31 00:45:17.875 151 12626.08 121.78 54843.18 88888.00 2013-05-31 00:45:18.000 151 12626.02 121.75 54843.18 88888.00 2013-05-31 00:45:18.125 151 12625.98 121.75 54843.18 88888.00 2013-05-31 00:45:18.250 151 12625.98 121.75 54843.18 88888.00 2013-05-31 00:45:18.375 151 12626.05 121.80 54843.18 88888.00 2013-05-31 00:45:18.500 151 12626.02 121.75 54843.20 88888.00 2013-05-31 00:45:18.625 151 12626.02 121.72 54843.18 88888.00 2013-05-31 00:45:18.750 151 12626.10 121.78 54843.20 88888.00 2013-05-31 00:45:18.875 151 12625.98 121.75 54843.20 88888.00 2013-05-31 00:45:19.000 151 12625.92 121.70 54843.18 88888.00 2013-05-31 00:45:19.125 151 12625.92 121.70 54843.15 88888.00 2013-05-31 00:45:19.250 151 12625.92 121.67 54843.18 88888.00 2013-05-31 00:45:19.375 151 12625.98 121.72 54843.22 88888.00 2013-05-31 00:45:19.500 151 12625.98 121.70 54843.22 88888.00 2013-05-31 00:45:19.625 151 12625.95 121.70 54843.20 88888.00 2013-05-31 00:45:19.750 151 12625.95 121.70 54843.20 88888.00 2013-05-31 00:45:19.875 151 12625.92 121.72 54843.22 88888.00 2013-05-31 00:45:20.000 151 12625.90 121.75 54843.25 88888.00 2013-05-31 00:45:20.125 151 12625.92 121.72 54843.25 88888.00 2013-05-31 00:45:20.250 151 12625.92 121.70 54843.22 88888.00 2013-05-31 00:45:20.375 151 12625.92 121.70 54843.22 88888.00 2013-05-31 00:45:20.500 151 12625.92 121.65 54843.20 88888.00 2013-05-31 00:45:20.625 151 12625.95 121.65 54843.20 88888.00 2013-05-31 00:45:20.750 151 12625.92 121.67 54843.25 88888.00 2013-05-31 00:45:20.875 151 12625.95 121.67 54843.28 88888.00 2013-05-31 00:45:21.000 151 12625.98 121.67 54843.28 88888.00 2013-05-31 00:45:21.125 151 12625.92 121.70 54843.28 88888.00 2013-05-31 00:45:21.250 151 12625.88 121.67 54843.28 88888.00 2013-05-31 00:45:21.375 151 12625.95 121.67 54843.28 88888.00 2013-05-31 00:45:21.500 151 12625.98 121.65 54843.28 88888.00 2013-05-31 00:45:21.625 151 12625.95 121.65 54843.28 88888.00 2013-05-31 00:45:21.750 151 12625.85 121.60 54843.22 88888.00 2013-05-31 00:45:21.875 151 12625.88 121.62 54843.28 88888.00 2013-05-31 00:45:22.000 151 12625.95 121.67 54843.30 88888.00 2013-05-31 00:45:22.125 151 12626.05 121.70 54843.32 88888.00 2013-05-31 00:45:22.250 151 12626.00 121.70 54843.35 88888.00 2013-05-31 00:45:22.375 151 12626.05 121.67 54843.32 88888.00 2013-05-31 00:45:22.500 151 12626.02 121.67 54843.35 88888.00 2013-05-31 00:45:22.625 151 12625.95 121.62 54843.30 88888.00 2013-05-31 00:45:22.750 151 12625.95 121.67 54843.30 88888.00 2013-05-31 00:45:22.875 151 12625.95 121.72 54843.35 88888.00 2013-05-31 00:45:23.000 151 12625.90 121.70 54843.38 88888.00 2013-05-31 00:45:23.125 151 12625.83 121.65 54843.35 88888.00 2013-05-31 00:45:23.250 151 12625.80 121.60 54843.35 88888.00 2013-05-31 00:45:23.375 151 12625.85 121.65 54843.38 88888.00 2013-05-31 00:45:23.500 151 12625.85 121.67 54843.35 88888.00 2013-05-31 00:45:23.625 151 12625.85 121.65 54843.32 88888.00 2013-05-31 00:45:23.750 151 12625.77 121.60 54843.32 88888.00 2013-05-31 00:45:23.875 151 12625.77 121.58 54843.32 88888.00 2013-05-31 00:45:24.000 151 12625.80 121.55 54843.30 88888.00 2013-05-31 00:45:24.125 151 12625.85 121.60 54843.38 88888.00 2013-05-31 00:45:24.250 151 12625.80 121.60 54843.40 88888.00 2013-05-31 00:45:24.375 151 12625.75 121.62 54843.38 88888.00 2013-05-31 00:45:24.500 151 12625.75 121.60 54843.32 88888.00 2013-05-31 00:45:24.625 151 12625.77 121.58 54843.32 88888.00 2013-05-31 00:45:24.750 151 12625.77 121.58 54843.35 88888.00 2013-05-31 00:45:24.875 151 12625.77 121.58 54843.35 88888.00 2013-05-31 00:45:25.000 151 12625.77 121.58 54843.38 88888.00 2013-05-31 00:45:25.125 151 12625.83 121.60 54843.40 88888.00 2013-05-31 00:45:25.250 151 12625.77 121.58 54843.40 88888.00 2013-05-31 00:45:25.375 151 12625.80 121.55 54843.38 88888.00 2013-05-31 00:45:25.500 151 12625.75 121.55 54843.35 88888.00 2013-05-31 00:45:25.625 151 12625.73 121.60 54843.40 88888.00 2013-05-31 00:45:25.750 151 12625.70 121.58 54843.43 88888.00 2013-05-31 00:45:25.875 151 12625.73 121.58 54843.43 88888.00 2013-05-31 00:45:26.000 151 12625.70 121.53 54843.40 88888.00 2013-05-31 00:45:26.125 151 12625.65 121.50 54843.43 88888.00 2013-05-31 00:45:26.250 151 12625.70 121.53 54843.43 88888.00 2013-05-31 00:45:26.375 151 12625.73 121.55 54843.43 88888.00 2013-05-31 00:45:26.500 151 12625.67 121.53 54843.43 88888.00 2013-05-31 00:45:26.625 151 12625.65 121.50 54843.43 88888.00 2013-05-31 00:45:26.750 151 12625.67 121.50 54843.43 88888.00 2013-05-31 00:45:26.875 151 12625.70 121.50 54843.45 88888.00 2013-05-31 00:45:27.000 151 12625.75 121.53 54843.45 88888.00 2013-05-31 00:45:27.125 151 12625.73 121.53 54843.47 88888.00 2013-05-31 00:45:27.250 151 12625.65 121.58 54843.50 88888.00 2013-05-31 00:45:27.375 151 12625.58 121.58 54843.47 88888.00 2013-05-31 00:45:27.500 151 12625.55 121.55 54843.47 88888.00 2013-05-31 00:45:27.625 151 12625.60 121.50 54843.45 88888.00 2013-05-31 00:45:27.750 151 12625.65 121.47 54843.47 88888.00 2013-05-31 00:45:27.875 151 12625.62 121.47 54843.47 88888.00 2013-05-31 00:45:28.000 151 12625.65 121.42 54843.45 88888.00 2013-05-31 00:45:28.125 151 12625.67 121.42 54843.47 88888.00 2013-05-31 00:45:28.250 151 12625.67 121.42 54843.47 88888.00 2013-05-31 00:45:28.375 151 12625.62 121.50 54843.47 88888.00 2013-05-31 00:45:28.500 151 12625.60 121.47 54843.47 88888.00 2013-05-31 00:45:28.625 151 12625.55 121.45 54843.47 88888.00 2013-05-31 00:45:28.750 151 12625.55 121.42 54843.47 88888.00 2013-05-31 00:45:28.875 151 12625.60 121.45 54843.47 88888.00 2013-05-31 00:45:29.000 151 12625.60 121.42 54843.47 88888.00 2013-05-31 00:45:29.125 151 12625.62 121.45 54843.50 88888.00 2013-05-31 00:45:29.250 151 12625.65 121.45 54843.50 88888.00 2013-05-31 00:45:29.375 151 12625.65 121.50 54843.55 88888.00 2013-05-31 00:45:29.500 151 12625.67 121.53 54843.55 88888.00 2013-05-31 00:45:29.625 151 12625.65 121.45 54843.53 88888.00 2013-05-31 00:45:29.750 151 12625.50 121.42 54843.53 88888.00 2013-05-31 00:45:29.875 151 12625.45 121.42 54843.55 88888.00 2013-05-31 00:45:30.000 151 12625.48 121.35 54843.50 88888.00 2013-05-31 00:45:30.125 151 12625.58 121.40 54843.55 88888.00 2013-05-31 00:45:30.250 151 12625.60 121.42 54843.57 88888.00 2013-05-31 00:45:30.375 151 12625.65 121.47 54843.57 88888.00 2013-05-31 00:45:30.500 151 12625.58 121.42 54843.60 88888.00 2013-05-31 00:45:30.625 151 12625.55 121.40 54843.60 88888.00 2013-05-31 00:45:30.750 151 12625.55 121.38 54843.57 88888.00 2013-05-31 00:45:30.875 151 12625.58 121.40 54843.60 88888.00 2013-05-31 00:45:31.000 151 12625.55 121.38 54843.57 88888.00 2013-05-31 00:45:31.125 151 12625.55 121.38 54843.55 88888.00 2013-05-31 00:45:31.250 151 12625.55 121.45 54843.57 88888.00 2013-05-31 00:45:31.375 151 12625.52 121.47 54843.60 88888.00 2013-05-31 00:45:31.500 151 12625.45 121.42 54843.60 88888.00 2013-05-31 00:45:31.625 151 12625.40 121.35 54843.57 88888.00 2013-05-31 00:45:31.750 151 12625.42 121.33 54843.57 88888.00 2013-05-31 00:45:31.875 151 12625.48 121.40 54843.62 88888.00 2013-05-31 00:45:32.000 151 12625.42 121.40 54843.60 88888.00 2013-05-31 00:45:32.125 151 12625.35 121.35 54843.62 88888.00 2013-05-31 00:45:32.250 151 12625.30 121.35 54843.60 88888.00 2013-05-31 00:45:32.375 151 12625.40 121.35 54843.57 88888.00 2013-05-31 00:45:32.500 151 12625.48 121.38 54843.60 88888.00 2013-05-31 00:45:32.625 151 12625.42 121.40 54843.62 88888.00 2013-05-31 00:45:32.750 151 12625.40 121.35 54843.62 88888.00 2013-05-31 00:45:32.875 151 12625.38 121.35 54843.62 88888.00 2013-05-31 00:45:33.000 151 12625.42 121.35 54843.62 88888.00 2013-05-31 00:45:33.125 151 12625.45 121.35 54843.62 88888.00 2013-05-31 00:45:33.250 151 12625.38 121.35 54843.62 88888.00 2013-05-31 00:45:33.375 151 12625.38 121.30 54843.60 88888.00 2013-05-31 00:45:33.500 151 12625.35 121.28 54843.60 88888.00 2013-05-31 00:45:33.625 151 12625.25 121.25 54843.55 88888.00 2013-05-31 00:45:33.750 151 12625.30 121.28 54843.60 88888.00 2013-05-31 00:45:33.875 151 12625.35 121.30 54843.62 88888.00 2013-05-31 00:45:34.000 151 12625.33 121.28 54843.62 88888.00 2013-05-31 00:45:34.125 151 12625.27 121.33 54843.65 88888.00 2013-05-31 00:45:34.250 151 12625.30 121.33 54843.65 88888.00 2013-05-31 00:45:34.375 151 12625.27 121.30 54843.62 88888.00 2013-05-31 00:45:34.500 151 12625.30 121.30 54843.62 88888.00 2013-05-31 00:45:34.625 151 12625.33 121.30 54843.65 88888.00 2013-05-31 00:45:34.750 151 12625.30 121.30 54843.68 88888.00 2013-05-31 00:45:34.875 151 12625.25 121.30 54843.70 88888.00 2013-05-31 00:45:35.000 151 12625.30 121.33 54843.70 88888.00 2013-05-31 00:45:35.125 151 12625.35 121.35 54843.70 88888.00 2013-05-31 00:45:35.250 151 12625.33 121.38 54843.70 88888.00 2013-05-31 00:45:35.375 151 12625.38 121.40 54843.70 88888.00 2013-05-31 00:45:35.500 151 12625.33 121.38 54843.70 88888.00 2013-05-31 00:45:35.625 151 12625.27 121.28 54843.68 88888.00 2013-05-31 00:45:35.750 151 12625.25 121.25 54843.65 88888.00 2013-05-31 00:45:35.875 151 12625.33 121.33 54843.68 88888.00 2013-05-31 00:45:36.000 151 12625.30 121.33 54843.70 88888.00 2013-05-31 00:45:36.125 151 12625.25 121.28 54843.68 88888.00 2013-05-31 00:45:36.250 151 12625.20 121.25 54843.70 88888.00 2013-05-31 00:45:36.375 151 12625.25 121.30 54843.72 88888.00 2013-05-31 00:45:36.500 151 12625.27 121.30 54843.72 88888.00 2013-05-31 00:45:36.625 151 12625.33 121.30 54843.70 88888.00 2013-05-31 00:45:36.750 151 12625.38 121.28 54843.70 88888.00 2013-05-31 00:45:36.875 151 12625.30 121.30 54843.70 88888.00 2013-05-31 00:45:37.000 151 12625.20 121.28 54843.72 88888.00 2013-05-31 00:45:37.125 151 12625.17 121.25 54843.75 88888.00 2013-05-31 00:45:37.250 151 12625.15 121.28 54843.78 88888.00 2013-05-31 00:45:37.375 151 12625.15 121.25 54843.75 88888.00 2013-05-31 00:45:37.500 151 12625.12 121.22 54843.75 88888.00 2013-05-31 00:45:37.625 151 12625.12 121.25 54843.78 88888.00 2013-05-31 00:45:37.750 151 12625.17 121.28 54843.80 88888.00 2013-05-31 00:45:37.875 151 12625.25 121.30 54843.80 88888.00 2013-05-31 00:45:38.000 151 12625.23 121.30 54843.82 88888.00 2013-05-31 00:45:38.125 151 12625.10 121.22 54843.80 88888.00 2013-05-31 00:45:38.250 151 12625.05 121.20 54843.82 88888.00 2013-05-31 00:45:38.375 151 12625.08 121.25 54843.82 88888.00 2013-05-31 00:45:38.500 151 12625.12 121.25 54843.80 88888.00 2013-05-31 00:45:38.625 151 12625.08 121.20 54843.78 88888.00 2013-05-31 00:45:38.750 151 12625.10 121.25 54843.82 88888.00 2013-05-31 00:45:38.875 151 12625.12 121.25 54843.82 88888.00 2013-05-31 00:45:39.000 151 12625.10 121.22 54843.80 88888.00 2013-05-31 00:45:39.125 151 12625.12 121.22 54843.80 88888.00 2013-05-31 00:45:39.250 151 12625.10 121.25 54843.82 88888.00 2013-05-31 00:45:39.375 151 12625.12 121.30 54843.82 88888.00 2013-05-31 00:45:39.500 151 12625.05 121.25 54843.82 88888.00 2013-05-31 00:45:39.625 151 12624.98 121.25 54843.85 88888.00 2013-05-31 00:45:39.750 151 12624.98 121.22 54843.88 88888.00 2013-05-31 00:45:39.875 151 12625.02 121.25 54843.88 88888.00 2013-05-31 00:45:40.000 151 12625.05 121.22 54843.85 88888.00 2013-05-31 00:45:40.125 151 12625.05 121.25 54843.82 88888.00 2013-05-31 00:45:40.250 151 12625.02 121.20 54843.85 88888.00 2013-05-31 00:45:40.375 151 12624.98 121.22 54843.85 88888.00 2013-05-31 00:45:40.500 151 12625.00 121.20 54843.85 88888.00 2013-05-31 00:45:40.625 151 12625.00 121.22 54843.88 88888.00 2013-05-31 00:45:40.750 151 12624.95 121.20 54843.85 88888.00 2013-05-31 00:45:40.875 151 12624.92 121.17 54843.80 88888.00 2013-05-31 00:45:41.000 151 12625.02 121.17 54843.80 88888.00 2013-05-31 00:45:41.125 151 12625.02 121.17 54843.82 88888.00 2013-05-31 00:45:41.250 151 12624.95 121.20 54843.82 88888.00 2013-05-31 00:45:41.375 151 12624.85 121.20 54843.80 88888.00 2013-05-31 00:45:41.500 151 12624.85 121.20 54843.85 88888.00 2013-05-31 00:45:41.625 151 12624.88 121.25 54843.85 88888.00 2013-05-31 00:45:41.750 151 12624.90 121.28 54843.88 88888.00 2013-05-31 00:45:41.875 151 12624.90 121.30 54843.88 88888.00 2013-05-31 00:45:42.000 151 12624.92 121.25 54843.90 88888.00 2013-05-31 00:45:42.125 151 12624.88 121.22 54843.88 88888.00 2013-05-31 00:45:42.250 151 12624.83 121.20 54843.88 88888.00 2013-05-31 00:45:42.375 151 12624.85 121.15 54843.85 88888.00 2013-05-31 00:45:42.500 151 12624.83 121.17 54843.88 88888.00 2013-05-31 00:45:42.625 151 12624.80 121.17 54843.90 88888.00 2013-05-31 00:45:42.750 151 12624.92 121.20 54843.93 88888.00 2013-05-31 00:45:42.875 151 12624.98 121.20 54843.90 88888.00 2013-05-31 00:45:43.000 151 12624.92 121.20 54843.93 88888.00 2013-05-31 00:45:43.125 151 12624.80 121.22 54843.93 88888.00 2013-05-31 00:45:43.250 151 12624.75 121.17 54843.93 88888.00 2013-05-31 00:45:43.375 151 12624.80 121.20 54843.90 88888.00 2013-05-31 00:45:43.500 151 12624.85 121.15 54843.88 88888.00 2013-05-31 00:45:43.625 151 12624.90 121.20 54843.90 88888.00 2013-05-31 00:45:43.750 151 12624.88 121.17 54843.88 88888.00 2013-05-31 00:45:43.875 151 12624.85 121.15 54843.85 88888.00 2013-05-31 00:45:44.000 151 12624.88 121.17 54843.88 88888.00 2013-05-31 00:45:44.125 151 12624.90 121.20 54843.90 88888.00 2013-05-31 00:45:44.250 151 12624.83 121.17 54843.95 88888.00 2013-05-31 00:45:44.375 151 12624.80 121.22 54843.95 88888.00 2013-05-31 00:45:44.500 151 12624.83 121.22 54843.93 88888.00 2013-05-31 00:45:44.625 151 12624.83 121.20 54843.90 88888.00 2013-05-31 00:45:44.750 151 12624.85 121.17 54843.88 88888.00 2013-05-31 00:45:44.875 151 12624.85 121.20 54843.90 88888.00 2013-05-31 00:45:45.000 151 12624.83 121.20 54843.93 88888.00 2013-05-31 00:45:45.125 151 12624.77 121.22 54843.93 88888.00 2013-05-31 00:45:45.250 151 12624.75 121.22 54843.95 88888.00 2013-05-31 00:45:45.375 151 12624.73 121.22 54843.95 88888.00 2013-05-31 00:45:45.500 151 12624.73 121.22 54843.95 88888.00 2013-05-31 00:45:45.625 151 12624.75 121.20 54843.93 88888.00 2013-05-31 00:45:45.750 151 12624.75 121.17 54843.95 88888.00 2013-05-31 00:45:45.875 151 12624.67 121.17 54843.93 88888.00 2013-05-31 00:45:46.000 151 12624.73 121.17 54843.95 88888.00 2013-05-31 00:45:46.125 151 12624.83 121.20 54843.95 88888.00 2013-05-31 00:45:46.250 151 12624.80 121.15 54843.93 88888.00 2013-05-31 00:45:46.375 151 12624.75 121.12 54843.93 88888.00 2013-05-31 00:45:46.500 151 12624.75 121.12 54843.93 88888.00 2013-05-31 00:45:46.625 151 12624.77 121.15 54843.93 88888.00 2013-05-31 00:45:46.750 151 12624.80 121.15 54843.93 88888.00 2013-05-31 00:45:46.875 151 12624.80 121.17 54843.95 88888.00 2013-05-31 00:45:47.000 151 12624.77 121.17 54843.95 88888.00 2013-05-31 00:45:47.125 151 12624.73 121.15 54843.95 88888.00 2013-05-31 00:45:47.250 151 12624.73 121.17 54843.93 88888.00 2013-05-31 00:45:47.375 151 12624.77 121.17 54843.90 88888.00 2013-05-31 00:45:47.500 151 12624.80 121.17 54843.93 88888.00 2013-05-31 00:45:47.625 151 12624.80 121.20 54843.95 88888.00 2013-05-31 00:45:47.750 151 12624.73 121.17 54843.95 88888.00 2013-05-31 00:45:47.875 151 12624.70 121.17 54843.95 88888.00 2013-05-31 00:45:48.000 151 12624.73 121.20 54843.95 88888.00 2013-05-31 00:45:48.125 151 12624.73 121.15 54843.93 88888.00 2013-05-31 00:45:48.250 151 12624.67 121.12 54843.95 88888.00 2013-05-31 00:45:48.375 151 12624.73 121.20 54843.97 88888.00 2013-05-31 00:45:48.500 151 12624.77 121.22 54843.97 88888.00 2013-05-31 00:45:48.625 151 12624.77 121.20 54843.95 88888.00 2013-05-31 00:45:48.750 151 12624.77 121.22 54843.97 88888.00 2013-05-31 00:45:48.875 151 12624.80 121.22 54843.97 88888.00 2013-05-31 00:45:49.000 151 12624.73 121.25 54843.97 88888.00 2013-05-31 00:45:49.125 151 12624.73 121.25 54843.95 88888.00 2013-05-31 00:45:49.250 151 12624.70 121.25 54843.97 88888.00 2013-05-31 00:45:49.375 151 12624.73 121.22 54843.95 88888.00 2013-05-31 00:45:49.500 151 12624.67 121.20 54843.97 88888.00 2013-05-31 00:45:49.625 151 12624.73 121.20 54843.97 88888.00 2013-05-31 00:45:49.750 151 12624.65 121.17 54843.95 88888.00 2013-05-31 00:45:49.875 151 12624.58 121.17 54843.95 88888.00 2013-05-31 00:45:50.000 151 12624.60 121.22 54844.00 88888.00 2013-05-31 00:45:50.125 151 12624.65 121.25 54844.03 88888.00 2013-05-31 00:45:50.250 151 12624.67 121.28 54844.00 88888.00 2013-05-31 00:45:50.375 151 12624.62 121.20 54843.95 88888.00 2013-05-31 00:45:50.500 151 12624.62 121.17 54843.95 88888.00 2013-05-31 00:45:50.625 151 12624.73 121.25 54844.00 88888.00 2013-05-31 00:45:50.750 151 12624.73 121.30 54844.00 88888.00 2013-05-31 00:45:50.875 151 12624.58 121.25 54844.00 88888.00 2013-05-31 00:45:51.000 151 12624.58 121.25 54844.00 88888.00 2013-05-31 00:45:51.125 151 12624.67 121.28 54843.97 88888.00 2013-05-31 00:45:51.250 151 12624.60 121.28 54843.97 88888.00 2013-05-31 00:45:51.375 151 12624.52 121.25 54843.97 88888.00 2013-05-31 00:45:51.500 151 12624.58 121.17 54843.93 88888.00 2013-05-31 00:45:51.625 151 12624.65 121.17 54843.93 88888.00 2013-05-31 00:45:51.750 151 12624.67 121.28 54843.97 88888.00 2013-05-31 00:45:51.875 151 12624.60 121.20 54843.95 88888.00 2013-05-31 00:45:52.000 151 12624.60 121.20 54843.97 88888.00 2013-05-31 00:45:52.125 151 12624.55 121.22 54843.97 88888.00 2013-05-31 00:45:52.250 151 12624.52 121.22 54843.95 88888.00 2013-05-31 00:45:52.375 151 12624.60 121.28 54844.00 88888.00 2013-05-31 00:45:52.500 151 12624.58 121.28 54843.97 88888.00 2013-05-31 00:45:52.625 151 12624.55 121.25 54843.93 88888.00 2013-05-31 00:45:52.750 151 12624.52 121.25 54843.95 88888.00 2013-05-31 00:45:52.875 151 12624.52 121.25 54843.97 88888.00 2013-05-31 00:45:53.000 151 12624.52 121.28 54843.97 88888.00 2013-05-31 00:45:53.125 151 12624.58 121.35 54844.00 88888.00 2013-05-31 00:45:53.250 151 12624.58 121.30 54843.97 88888.00 2013-05-31 00:45:53.375 151 12624.52 121.25 54843.95 88888.00 2013-05-31 00:45:53.500 151 12624.48 121.28 54844.00 88888.00 2013-05-31 00:45:53.625 151 12624.55 121.30 54844.00 88888.00 2013-05-31 00:45:53.750 151 12624.62 121.33 54844.00 88888.00 2013-05-31 00:45:53.875 151 12624.67 121.35 54844.03 88888.00 2013-05-31 00:45:54.000 151 12624.67 121.35 54844.00 88888.00 2013-05-31 00:45:54.125 151 12624.62 121.35 54844.00 88888.00 2013-05-31 00:45:54.250 151 12624.55 121.33 54844.03 88888.00 2013-05-31 00:45:54.375 151 12624.52 121.35 54843.97 88888.00 2013-05-31 00:45:54.500 151 12624.58 121.30 54844.03 88888.00 2013-05-31 00:45:54.625 151 12624.60 121.25 54844.00 88888.00 2013-05-31 00:45:54.750 151 12624.58 121.33 54844.00 88888.00 2013-05-31 00:45:54.875 151 12624.52 121.33 54844.00 88888.00 2013-05-31 00:45:55.000 151 12624.50 121.30 54843.97 88888.00 2013-05-31 00:45:55.125 151 12624.45 121.30 54844.03 88888.00 2013-05-31 00:45:55.250 151 12624.38 121.25 54843.97 88888.00 2013-05-31 00:45:55.375 151 12624.40 121.25 54843.97 88888.00 2013-05-31 00:45:55.500 151 12624.40 121.28 54843.97 88888.00 2013-05-31 00:45:55.625 151 12624.40 121.33 54844.00 88888.00 2013-05-31 00:45:55.750 151 12624.42 121.35 54843.97 88888.00 2013-05-31 00:45:55.875 151 12624.48 121.38 54844.00 88888.00 2013-05-31 00:45:56.000 151 12624.48 121.40 54844.03 88888.00 2013-05-31 00:45:56.125 151 12624.48 121.38 54844.03 88888.00 2013-05-31 00:45:56.250 151 12624.45 121.28 54843.97 88888.00 2013-05-31 00:45:56.375 151 12624.52 121.35 54844.00 88888.00 2013-05-31 00:45:56.500 151 12624.55 121.38 54844.03 88888.00 2013-05-31 00:45:56.625 151 12624.55 121.42 54844.00 88888.00 2013-05-31 00:45:56.750 151 12624.52 121.40 54844.00 88888.00 2013-05-31 00:45:56.875 151 12624.52 121.33 54844.00 88888.00 2013-05-31 00:45:57.000 151 12624.52 121.35 54843.97 88888.00 2013-05-31 00:45:57.125 151 12624.52 121.40 54844.00 88888.00 2013-05-31 00:45:57.250 151 12624.50 121.40 54844.00 88888.00 2013-05-31 00:45:57.375 151 12624.52 121.40 54844.00 88888.00 2013-05-31 00:45:57.500 151 12624.48 121.38 54843.97 88888.00 2013-05-31 00:45:57.625 151 12624.45 121.42 54843.97 88888.00 2013-05-31 00:45:57.750 151 12624.48 121.50 54844.00 88888.00 2013-05-31 00:45:57.875 151 12624.48 121.45 54844.00 88888.00 2013-05-31 00:45:58.000 151 12624.45 121.42 54844.00 88888.00 2013-05-31 00:45:58.125 151 12624.40 121.45 54844.03 88888.00 2013-05-31 00:45:58.250 151 12624.40 121.42 54844.00 88888.00 2013-05-31 00:45:58.375 151 12624.45 121.45 54844.00 88888.00 2013-05-31 00:45:58.500 151 12624.45 121.45 54844.03 88888.00 2013-05-31 00:45:58.625 151 12624.42 121.42 54844.00 88888.00 2013-05-31 00:45:58.750 151 12624.38 121.42 54844.00 88888.00 2013-05-31 00:45:58.875 151 12624.45 121.45 54844.00 88888.00 2013-05-31 00:45:59.000 151 12624.42 121.40 54843.97 88888.00 2013-05-31 00:45:59.125 151 12624.42 121.40 54843.97 88888.00 2013-05-31 00:45:59.250 151 12624.42 121.45 54844.03 88888.00 2013-05-31 00:45:59.375 151 12624.42 121.50 54844.00 88888.00 2013-05-31 00:45:59.500 151 12624.35 121.45 54843.97 88888.00 2013-05-31 00:45:59.625 151 12624.30 121.47 54844.00 88888.00 2013-05-31 00:45:59.750 151 12624.33 121.55 54844.00 88888.00 2013-05-31 00:45:59.875 151 12624.33 121.53 54844.00 88888.00 2013-05-31 00:46:00.000 151 12624.33 121.53 54843.97 88888.00 2013-05-31 00:46:00.125 151 12624.38 121.53 54844.00 88888.00 2013-05-31 00:46:00.250 151 12624.33 121.50 54844.05 88888.00 2013-05-31 00:46:00.375 151 12624.33 121.53 54844.03 88888.00 2013-05-31 00:46:00.500 151 12624.30 121.50 54844.00 88888.00 2013-05-31 00:46:00.625 151 12624.35 121.50 54844.00 88888.00 2013-05-31 00:46:00.750 151 12624.35 121.50 54843.97 88888.00 2013-05-31 00:46:00.875 151 12624.38 121.53 54844.00 88888.00 2013-05-31 00:46:01.000 151 12624.40 121.53 54843.97 88888.00 2013-05-31 00:46:01.125 151 12624.40 121.53 54843.95 88888.00 2013-05-31 00:46:01.250 151 12624.35 121.50 54843.95 88888.00 2013-05-31 00:46:01.375 151 12624.35 121.53 54843.93 88888.00 2013-05-31 00:46:01.500 151 12624.38 121.58 54843.97 88888.00 2013-05-31 00:46:01.625 151 12624.38 121.55 54843.95 88888.00 2013-05-31 00:46:01.750 151 12624.40 121.53 54843.95 88888.00 2013-05-31 00:46:01.875 151 12624.45 121.55 54844.00 88888.00 2013-05-31 00:46:02.000 151 12624.42 121.58 54843.97 88888.00 2013-05-31 00:46:02.125 151 12624.27 121.53 54843.95 88888.00 2013-05-31 00:46:02.250 151 12624.23 121.55 54843.95 88888.00 2013-05-31 00:46:02.375 151 12624.27 121.58 54843.95 88888.00 2013-05-31 00:46:02.500 151 12624.35 121.60 54843.95 88888.00 2013-05-31 00:46:02.625 151 12624.38 121.62 54843.95 88888.00 2013-05-31 00:46:02.750 151 12624.35 121.60 54843.93 88888.00 2013-05-31 00:46:02.875 151 12624.33 121.60 54843.95 88888.00 2013-05-31 00:46:03.000 151 12624.40 121.60 54843.95 88888.00 2013-05-31 00:46:03.125 151 12624.38 121.58 54843.97 88888.00 2013-05-31 00:46:03.250 151 12624.30 121.58 54843.97 88888.00 2013-05-31 00:46:03.375 151 12624.35 121.60 54843.95 88888.00 2013-05-31 00:46:03.500 151 12624.33 121.60 54843.93 88888.00 2013-05-31 00:46:03.625 151 12624.35 121.65 54843.93 88888.00 2013-05-31 00:46:03.750 151 12624.38 121.67 54843.97 88888.00 2013-05-31 00:46:03.875 151 12624.42 121.70 54843.95 88888.00 2013-05-31 00:46:04.000 151 12624.40 121.65 54843.95 88888.00 2013-05-31 00:46:04.125 151 12624.38 121.67 54843.97 88888.00 2013-05-31 00:46:04.250 151 12624.30 121.62 54843.97 88888.00 2013-05-31 00:46:04.375 151 12624.35 121.65 54843.95 88888.00 2013-05-31 00:46:04.500 151 12624.35 121.67 54843.95 88888.00 2013-05-31 00:46:04.625 151 12624.30 121.65 54843.88 88888.00 2013-05-31 00:46:04.750 151 12624.40 121.72 54843.95 88888.00 2013-05-31 00:46:04.875 151 12624.45 121.72 54843.97 88888.00 2013-05-31 00:46:05.000 151 12624.40 121.70 54843.97 88888.00 2013-05-31 00:46:05.125 151 12624.33 121.67 54843.95 88888.00 2013-05-31 00:46:05.250 151 12624.33 121.72 54843.95 88888.00 2013-05-31 00:46:05.375 151 12624.33 121.75 54843.93 88888.00 2013-05-31 00:46:05.500 151 12624.27 121.72 54843.90 88888.00 2013-05-31 00:46:05.625 151 12624.33 121.70 54843.93 88888.00 2013-05-31 00:46:05.750 151 12624.40 121.70 54843.93 88888.00 2013-05-31 00:46:05.875 151 12624.38 121.72 54843.93 88888.00 2013-05-31 00:46:06.000 151 12624.38 121.72 54843.93 88888.00 2013-05-31 00:46:06.125 151 12624.42 121.78 54843.93 88888.00 2013-05-31 00:46:06.250 151 12624.40 121.72 54843.95 88888.00 2013-05-31 00:46:06.375 151 12624.40 121.72 54843.93 88888.00 2013-05-31 00:46:06.500 151 12624.35 121.78 54843.95 88888.00 2013-05-31 00:46:06.625 151 12624.40 121.78 54843.93 88888.00 2013-05-31 00:46:06.750 151 12624.40 121.75 54843.93 88888.00 2013-05-31 00:46:06.875 151 12624.40 121.75 54843.95 88888.00 2013-05-31 00:46:07.000 151 12624.40 121.80 54843.95 88888.00 2013-05-31 00:46:07.125 151 12624.40 121.80 54843.93 88888.00 2013-05-31 00:46:07.250 151 12624.40 121.78 54843.93 88888.00 2013-05-31 00:46:07.375 151 12624.42 121.80 54843.93 88888.00 2013-05-31 00:46:07.500 151 12624.40 121.80 54843.95 88888.00 2013-05-31 00:46:07.625 151 12624.38 121.78 54843.93 88888.00 2013-05-31 00:46:07.750 151 12624.48 121.83 54843.93 88888.00 2013-05-31 00:46:07.875 151 12624.40 121.83 54843.90 88888.00 2013-05-31 00:46:08.000 151 12624.33 121.80 54843.90 88888.00 2013-05-31 00:46:08.125 151 12624.30 121.85 54843.90 88888.00 2013-05-31 00:46:08.250 151 12624.33 121.85 54843.88 88888.00 2013-05-31 00:46:08.375 151 12624.42 121.85 54843.90 88888.00 2013-05-31 00:46:08.500 151 12624.42 121.88 54843.93 88888.00 2013-05-31 00:46:08.625 151 12624.40 121.83 54843.88 88888.00 2013-05-31 00:46:08.750 151 12624.42 121.85 54843.88 88888.00 2013-05-31 00:46:08.875 151 12624.42 121.88 54843.90 88888.00 2013-05-31 00:46:09.000 151 12624.42 121.88 54843.90 88888.00 2013-05-31 00:46:09.125 151 12624.38 121.85 54843.88 88888.00 2013-05-31 00:46:09.250 151 12624.40 121.88 54843.90 88888.00 2013-05-31 00:46:09.375 151 12624.48 121.90 54843.90 88888.00 2013-05-31 00:46:09.500 151 12624.42 121.90 54843.90 88888.00 2013-05-31 00:46:09.625 151 12624.40 121.90 54843.88 88888.00 2013-05-31 00:46:09.750 151 12624.38 121.90 54843.90 88888.00 2013-05-31 00:46:09.875 151 12624.40 121.90 54843.88 88888.00 2013-05-31 00:46:10.000 151 12624.38 121.90 54843.88 88888.00 2013-05-31 00:46:10.125 151 12624.38 121.92 54843.90 88888.00 2013-05-31 00:46:10.250 151 12624.40 121.95 54843.93 88888.00 2013-05-31 00:46:10.375 151 12624.45 121.97 54843.90 88888.00 2013-05-31 00:46:10.500 151 12624.42 121.97 54843.90 88888.00 2013-05-31 00:46:10.625 151 12624.40 121.95 54843.85 88888.00 2013-05-31 00:46:10.750 151 12624.38 121.90 54843.85 88888.00 2013-05-31 00:46:10.875 151 12624.40 121.95 54843.85 88888.00 2013-05-31 00:46:11.000 151 12624.45 121.97 54843.85 88888.00 2013-05-31 00:46:11.125 151 12624.42 121.97 54843.88 88888.00 2013-05-31 00:46:11.250 151 12624.38 122.00 54843.90 88888.00 2013-05-31 00:46:11.375 151 12624.35 121.97 54843.85 88888.00 2013-05-31 00:46:11.500 151 12624.35 122.00 54843.85 88888.00 2013-05-31 00:46:11.625 151 12624.42 122.00 54843.85 88888.00 2013-05-31 00:46:11.750 151 12624.45 121.97 54843.82 88888.00 2013-05-31 00:46:11.875 151 12624.52 122.00 54843.78 88888.00 2013-05-31 00:46:12.000 151 12624.55 122.00 54843.78 88888.00 2013-05-31 00:46:12.125 151 12624.45 122.00 54843.82 88888.00 2013-05-31 00:46:12.250 151 12624.33 122.03 54843.88 88888.00 2013-05-31 00:46:12.375 151 12624.27 122.00 54843.85 88888.00 2013-05-31 00:46:12.500 151 12624.27 121.97 54843.82 88888.00 2013-05-31 00:46:12.625 151 12624.33 122.00 54843.82 88888.00 2013-05-31 00:46:12.750 151 12624.30 122.05 54843.82 88888.00 2013-05-31 00:46:12.875 151 12624.30 122.05 54843.85 88888.00 2013-05-31 00:46:13.000 151 12624.33 122.08 54843.88 88888.00 2013-05-31 00:46:13.125 151 12624.25 122.10 54843.90 88888.00 2013-05-31 00:46:13.250 151 12624.23 122.10 54843.88 88888.00 2013-05-31 00:46:13.375 151 12624.25 122.10 54843.85 88888.00 2013-05-31 00:46:13.500 151 12624.33 122.08 54843.88 88888.00 2013-05-31 00:46:13.625 151 12624.35 122.10 54843.85 88888.00 2013-05-31 00:46:13.750 151 12624.33 122.08 54843.82 88888.00 2013-05-31 00:46:13.875 151 12624.33 122.08 54843.82 88888.00 2013-05-31 00:46:14.000 151 12624.40 122.12 54843.82 88888.00 2013-05-31 00:46:14.125 151 12624.35 122.10 54843.80 88888.00 2013-05-31 00:46:14.250 151 12624.27 122.10 54843.72 88888.00 2013-05-31 00:46:14.375 151 12624.27 122.12 54843.72 88888.00 2013-05-31 00:46:14.500 151 12624.33 122.10 54843.75 88888.00 2013-05-31 00:46:14.625 151 12624.35 122.12 54843.78 88888.00 2013-05-31 00:46:14.750 151 12624.38 122.15 54843.80 88888.00 2013-05-31 00:46:14.875 151 12624.35 122.12 54843.78 88888.00 2013-05-31 00:46:15.000 151 12624.30 122.10 54843.78 88888.00 2013-05-31 00:46:15.125 151 12624.35 122.12 54843.80 88888.00 2013-05-31 00:46:15.250 151 12624.40 122.17 54843.85 88888.00 2013-05-31 00:46:15.375 151 12624.38 122.17 54843.82 88888.00 2013-05-31 00:46:15.500 151 12624.38 122.15 54843.80 88888.00 2013-05-31 00:46:15.625 151 12624.35 122.17 54843.78 88888.00 2013-05-31 00:46:15.750 151 12624.40 122.20 54843.82 88888.00 2013-05-31 00:46:15.875 151 12624.40 122.20 54843.80 88888.00 2013-05-31 00:46:16.000 151 12624.38 122.17 54843.80 88888.00 2013-05-31 00:46:16.125 151 12624.33 122.17 54843.80 88888.00 2013-05-31 00:46:16.250 151 12624.33 122.20 54843.82 88888.00 2013-05-31 00:46:16.375 151 12624.40 122.22 54843.85 88888.00 2013-05-31 00:46:16.500 151 12624.35 122.20 54843.80 88888.00 2013-05-31 00:46:16.625 151 12624.25 122.12 54843.75 88888.00 2013-05-31 00:46:16.750 151 12624.33 122.17 54843.78 88888.00 2013-05-31 00:46:16.875 151 12624.33 122.22 54843.75 88888.00 2013-05-31 00:46:17.000 151 12624.33 122.20 54843.75 88888.00 2013-05-31 00:46:17.125 151 12624.33 122.17 54843.78 88888.00 2013-05-31 00:46:17.250 151 12624.30 122.17 54843.75 88888.00 2013-05-31 00:46:17.375 151 12624.35 122.20 54843.78 88888.00 2013-05-31 00:46:17.500 151 12624.38 122.22 54843.78 88888.00 2013-05-31 00:46:17.625 151 12624.38 122.20 54843.78 88888.00 2013-05-31 00:46:17.750 151 12624.35 122.17 54843.78 88888.00 2013-05-31 00:46:17.875 151 12624.38 122.20 54843.80 88888.00 2013-05-31 00:46:18.000 151 12624.45 122.20 54843.78 88888.00 2013-05-31 00:46:18.125 151 12624.48 122.22 54843.80 88888.00 2013-05-31 00:46:18.250 151 12624.42 122.25 54843.80 88888.00 2013-05-31 00:46:18.375 151 12624.38 122.22 54843.72 88888.00 2013-05-31 00:46:18.500 151 12624.38 122.28 54843.75 88888.00 2013-05-31 00:46:18.625 151 12624.42 122.33 54843.78 88888.00 2013-05-31 00:46:18.750 151 12624.42 122.25 54843.75 88888.00 2013-05-31 00:46:18.875 151 12624.42 122.25 54843.75 88888.00 2013-05-31 00:46:19.000 151 12624.40 122.30 54843.80 88888.00 2013-05-31 00:46:19.125 151 12624.35 122.33 54843.78 88888.00 2013-05-31 00:46:19.250 151 12624.27 122.33 54843.80 88888.00 2013-05-31 00:46:19.375 151 12624.27 122.30 54843.78 88888.00 2013-05-31 00:46:19.500 151 12624.35 122.33 54843.78 88888.00 2013-05-31 00:46:19.625 151 12624.42 122.38 54843.80 88888.00 2013-05-31 00:46:19.750 151 12624.40 122.35 54843.78 88888.00 2013-05-31 00:46:19.875 151 12624.42 122.35 54843.75 88888.00 2013-05-31 00:46:20.000 151 12624.45 122.33 54843.70 88888.00 2013-05-31 00:46:20.125 151 12624.48 122.33 54843.72 88888.00 2013-05-31 00:46:20.250 151 12624.40 122.35 54843.72 88888.00 2013-05-31 00:46:20.375 151 12624.45 122.38 54843.72 88888.00 2013-05-31 00:46:20.500 151 12624.45 122.38 54843.72 88888.00 2013-05-31 00:46:20.625 151 12624.48 122.35 54843.75 88888.00 2013-05-31 00:46:20.750 151 12624.50 122.33 54843.72 88888.00 2013-05-31 00:46:20.875 151 12624.42 122.33 54843.68 88888.00 2013-05-31 00:46:21.000 151 12624.33 122.33 54843.70 88888.00 2013-05-31 00:46:21.125 151 12624.38 122.38 54843.72 88888.00 2013-05-31 00:46:21.250 151 12624.27 122.33 54843.70 88888.00 2013-05-31 00:46:21.375 151 12624.27 122.35 54843.70 88888.00 2013-05-31 00:46:21.500 151 12624.33 122.38 54843.75 88888.00 2013-05-31 00:46:21.625 151 12624.33 122.40 54843.78 88888.00 2013-05-31 00:46:21.750 151 12624.35 122.40 54843.78 88888.00 2013-05-31 00:46:21.875 151 12624.30 122.40 54843.72 88888.00 2013-05-31 00:46:22.000 151 12624.25 122.35 54843.70 88888.00 2013-05-31 00:46:22.125 151 12624.27 122.38 54843.72 88888.00 2013-05-31 00:46:22.250 151 12624.25 122.40 54843.75 88888.00 2013-05-31 00:46:22.375 151 12624.23 122.40 54843.70 88888.00 2013-05-31 00:46:22.500 151 12624.23 122.40 54843.70 88888.00 2013-05-31 00:46:22.625 151 12624.25 122.42 54843.72 88888.00 2013-05-31 00:46:22.750 151 12624.30 122.42 54843.72 88888.00 2013-05-31 00:46:22.875 151 12624.35 122.45 54843.70 88888.00 2013-05-31 00:46:23.000 151 12624.33 122.45 54843.68 88888.00 2013-05-31 00:46:23.125 151 12624.33 122.45 54843.68 88888.00 2013-05-31 00:46:23.250 151 12624.25 122.42 54843.70 88888.00 2013-05-31 00:46:23.375 151 12624.25 122.42 54843.68 88888.00 2013-05-31 00:46:23.500 151 12624.23 122.45 54843.72 88888.00 2013-05-31 00:46:23.625 151 12624.27 122.47 54843.70 88888.00 2013-05-31 00:46:23.750 151 12624.30 122.47 54843.70 88888.00 2013-05-31 00:46:23.875 151 12624.35 122.47 54843.70 88888.00 2013-05-31 00:46:24.000 151 12624.35 122.47 54843.68 88888.00 2013-05-31 00:46:24.125 151 12624.38 122.45 54843.68 88888.00 2013-05-31 00:46:24.250 151 12624.40 122.42 54843.68 88888.00 2013-05-31 00:46:24.375 151 12624.40 122.45 54843.68 88888.00 2013-05-31 00:46:24.500 151 12624.33 122.47 54843.68 88888.00 2013-05-31 00:46:24.625 151 12624.27 122.42 54843.65 88888.00 2013-05-31 00:46:24.750 151 12624.30 122.47 54843.68 88888.00 2013-05-31 00:46:24.875 151 12624.40 122.50 54843.68 88888.00 2013-05-31 00:46:25.000 151 12624.48 122.50 54843.70 88888.00 2013-05-31 00:46:25.125 151 12624.42 122.53 54843.72 88888.00 2013-05-31 00:46:25.250 151 12624.35 122.53 54843.70 88888.00 2013-05-31 00:46:25.375 151 12624.40 122.53 54843.70 88888.00 2013-05-31 00:46:25.500 151 12624.40 122.53 54843.68 88888.00 2013-05-31 00:46:25.625 151 12624.42 122.53 54843.65 88888.00 2013-05-31 00:46:25.750 151 12624.40 122.50 54843.62 88888.00 2013-05-31 00:46:25.875 151 12624.38 122.53 54843.65 88888.00 2013-05-31 00:46:26.000 151 12624.38 122.55 54843.65 88888.00 2013-05-31 00:46:26.125 151 12624.40 122.53 54843.65 88888.00 2013-05-31 00:46:26.250 151 12624.30 122.50 54843.65 88888.00 2013-05-31 00:46:26.375 151 12624.33 122.53 54843.65 88888.00 2013-05-31 00:46:26.500 151 12624.25 122.50 54843.62 88888.00 2013-05-31 00:46:26.625 151 12624.27 122.53 54843.68 88888.00 2013-05-31 00:46:26.750 151 12624.33 122.58 54843.70 88888.00 2013-05-31 00:46:26.875 151 12624.35 122.58 54843.68 88888.00 2013-05-31 00:46:27.000 151 12624.27 122.53 54843.68 88888.00 2013-05-31 00:46:27.125 151 12624.23 122.53 54843.68 88888.00 2013-05-31 00:46:27.250 151 12624.23 122.53 54843.65 88888.00 2013-05-31 00:46:27.375 151 12624.23 122.50 54843.60 88888.00 2013-05-31 00:46:27.500 151 12624.23 122.53 54843.62 88888.00 2013-05-31 00:46:27.625 151 12624.35 122.58 54843.68 88888.00 2013-05-31 00:46:27.750 151 12624.38 122.55 54843.65 88888.00 2013-05-31 00:46:27.875 151 12624.30 122.58 54843.68 88888.00 2013-05-31 00:46:28.000 151 12624.30 122.58 54843.62 88888.00 2013-05-31 00:46:28.125 151 12624.23 122.53 54843.55 88888.00 2013-05-31 00:46:28.250 151 12624.25 122.53 54843.60 88888.00 2013-05-31 00:46:28.375 151 12624.25 122.47 54843.50 88888.00 2013-05-31 00:46:28.500 151 12624.17 122.47 54843.50 88888.00 2013-05-31 00:46:28.625 151 12624.27 122.58 54843.60 88888.00 2013-05-31 00:46:28.750 151 12624.30 122.65 54843.65 88888.00 2013-05-31 00:46:28.875 151 12624.25 122.62 54843.62 88888.00 2013-05-31 00:46:29.000 151 12624.23 122.58 54843.57 88888.00 2013-05-31 00:46:29.125 151 12624.27 122.55 54843.55 88888.00 2013-05-31 00:46:29.250 151 12624.27 122.58 54843.55 88888.00 2013-05-31 00:46:29.375 151 12624.33 122.62 54843.60 88888.00 2013-05-31 00:46:29.500 151 12624.25 122.60 54843.60 88888.00 2013-05-31 00:46:29.625 151 12624.23 122.58 54843.57 88888.00 2013-05-31 00:46:29.750 151 12624.23 122.58 54843.57 88888.00 2013-05-31 00:46:29.875 151 12624.27 122.62 54843.60 88888.00 2013-05-31 00:46:30.000 151 12624.25 122.62 54843.60 88888.00 2013-05-31 00:46:30.125 151 12624.25 122.65 54843.60 88888.00 2013-05-31 00:46:30.250 151 12624.25 122.60 54843.57 88888.00 2013-05-31 00:46:30.375 151 12624.30 122.65 54843.57 88888.00 2013-05-31 00:46:30.500 151 12624.27 122.65 54843.57 88888.00 2013-05-31 00:46:30.625 151 12624.30 122.62 54843.57 88888.00 2013-05-31 00:46:30.750 151 12624.33 122.62 54843.57 88888.00 2013-05-31 00:46:30.875 151 12624.40 122.67 54843.57 88888.00 2013-05-31 00:46:31.000 151 12624.45 122.67 54843.57 88888.00 2013-05-31 00:46:31.125 151 12624.42 122.67 54843.55 88888.00 2013-05-31 00:46:31.250 151 12624.40 122.65 54843.57 88888.00 2013-05-31 00:46:31.375 151 12624.42 122.67 54843.60 88888.00 2013-05-31 00:46:31.500 151 12624.42 122.70 54843.60 88888.00 2013-05-31 00:46:31.625 151 12624.38 122.70 54843.60 88888.00 2013-05-31 00:46:31.750 151 12624.38 122.72 54843.62 88888.00 2013-05-31 00:46:31.875 151 12624.35 122.70 54843.57 88888.00 2013-05-31 00:46:32.000 151 12624.27 122.70 54843.60 88888.00 2013-05-31 00:46:32.125 151 12624.23 122.72 54843.60 88888.00 2013-05-31 00:46:32.250 151 12624.30 122.70 54843.60 88888.00 2013-05-31 00:46:32.375 151 12624.42 122.72 54843.60 88888.00 2013-05-31 00:46:32.500 151 12624.35 122.67 54843.57 88888.00 2013-05-31 00:46:32.625 151 12624.30 122.67 54843.55 88888.00 2013-05-31 00:46:32.750 151 12624.33 122.65 54843.55 88888.00 2013-05-31 00:46:32.875 151 12624.33 122.70 54843.57 88888.00 2013-05-31 00:46:33.000 151 12624.33 122.75 54843.60 88888.00 2013-05-31 00:46:33.125 151 12624.33 122.72 54843.57 88888.00 2013-05-31 00:46:33.250 151 12624.33 122.65 54843.53 88888.00 2013-05-31 00:46:33.375 151 12624.40 122.70 54843.57 88888.00 2013-05-31 00:46:33.500 151 12624.38 122.75 54843.60 88888.00 2013-05-31 00:46:33.625 151 12624.33 122.70 54843.60 88888.00 2013-05-31 00:46:33.750 151 12624.38 122.70 54843.57 88888.00 2013-05-31 00:46:33.875 151 12624.48 122.75 54843.60 88888.00 2013-05-31 00:46:34.000 151 12624.50 122.80 54843.60 88888.00 2013-05-31 00:46:34.125 151 12624.45 122.75 54843.57 88888.00 2013-05-31 00:46:34.250 151 12624.42 122.75 54843.57 88888.00 2013-05-31 00:46:34.375 151 12624.38 122.75 54843.55 88888.00 2013-05-31 00:46:34.500 151 12624.35 122.72 54843.55 88888.00 2013-05-31 00:46:34.625 151 12624.42 122.78 54843.53 88888.00 2013-05-31 00:46:34.750 151 12624.45 122.78 54843.53 88888.00 2013-05-31 00:46:34.875 151 12624.42 122.75 54843.53 88888.00 2013-05-31 00:46:35.000 151 12624.38 122.75 54843.50 88888.00 2013-05-31 00:46:35.125 151 12624.42 122.75 54843.53 88888.00 2013-05-31 00:46:35.250 151 12624.48 122.75 54843.53 88888.00 2013-05-31 00:46:35.375 151 12624.50 122.78 54843.50 88888.00 2013-05-31 00:46:35.500 151 12624.48 122.75 54843.50 88888.00 2013-05-31 00:46:35.625 151 12624.58 122.85 54843.57 88888.00 2013-05-31 00:46:35.750 151 12624.50 122.80 54843.53 88888.00 2013-05-31 00:46:35.875 151 12624.42 122.78 54843.50 88888.00 2013-05-31 00:46:36.000 151 12624.45 122.83 54843.55 88888.00 2013-05-31 00:46:36.125 151 12624.45 122.85 54843.55 88888.00 2013-05-31 00:46:36.250 151 12624.40 122.85 54843.55 88888.00 2013-05-31 00:46:36.375 151 12624.45 122.88 54843.55 88888.00 2013-05-31 00:46:36.500 151 12624.50 122.88 54843.53 88888.00 2013-05-31 00:46:36.625 151 12624.45 122.85 54843.55 88888.00 2013-05-31 00:46:36.750 151 12624.42 122.85 54843.55 88888.00 2013-05-31 00:46:36.875 151 12624.45 122.80 54843.53 88888.00 2013-05-31 00:46:37.000 151 12624.48 122.83 54843.50 88888.00 2013-05-31 00:46:37.125 151 12624.50 122.85 54843.50 88888.00 2013-05-31 00:46:37.250 151 12624.48 122.85 54843.53 88888.00 2013-05-31 00:46:37.375 151 12624.50 122.85 54843.55 88888.00 2013-05-31 00:46:37.500 151 12624.40 122.83 54843.50 88888.00 2013-05-31 00:46:37.625 151 12624.40 122.83 54843.53 88888.00 2013-05-31 00:46:37.750 151 12624.45 122.85 54843.53 88888.00 2013-05-31 00:46:37.875 151 12624.48 122.85 54843.55 88888.00 2013-05-31 00:46:38.000 151 12624.48 122.88 54843.55 88888.00 2013-05-31 00:46:38.125 151 12624.48 122.85 54843.53 88888.00 2013-05-31 00:46:38.250 151 12624.50 122.83 54843.55 88888.00 2013-05-31 00:46:38.375 151 12624.55 122.85 54843.53 88888.00 2013-05-31 00:46:38.500 151 12624.52 122.83 54843.50 88888.00 2013-05-31 00:46:38.625 151 12624.58 122.83 54843.47 88888.00 2013-05-31 00:46:38.750 151 12624.55 122.83 54843.47 88888.00 2013-05-31 00:46:38.875 151 12624.50 122.83 54843.47 88888.00 2013-05-31 00:46:39.000 151 12624.52 122.88 54843.50 88888.00 2013-05-31 00:46:39.125 151 12624.50 122.85 54843.50 88888.00 2013-05-31 00:46:39.250 151 12624.58 122.83 54843.50 88888.00 2013-05-31 00:46:39.375 151 12624.62 122.85 54843.47 88888.00 2013-05-31 00:46:39.500 151 12624.58 122.85 54843.50 88888.00 2013-05-31 00:46:39.625 151 12624.52 122.88 54843.50 88888.00 2013-05-31 00:46:39.750 151 12624.55 122.88 54843.55 88888.00 2013-05-31 00:46:39.875 151 12624.55 122.88 54843.53 88888.00 2013-05-31 00:46:40.000 151 12624.55 122.85 54843.53 88888.00 2013-05-31 00:46:40.125 151 12624.55 122.85 54843.50 88888.00 2013-05-31 00:46:40.250 151 12624.50 122.83 54843.47 88888.00 2013-05-31 00:46:40.375 151 12624.52 122.83 54843.47 88888.00 2013-05-31 00:46:40.500 151 12624.58 122.83 54843.45 88888.00 2013-05-31 00:46:40.625 151 12624.55 122.83 54843.47 88888.00 2013-05-31 00:46:40.750 151 12624.48 122.83 54843.47 88888.00 2013-05-31 00:46:40.875 151 12624.42 122.85 54843.45 88888.00 2013-05-31 00:46:41.000 151 12624.45 122.88 54843.47 88888.00 2013-05-31 00:46:41.125 151 12624.55 122.90 54843.53 88888.00 2013-05-31 00:46:41.250 151 12624.58 122.88 54843.53 88888.00 2013-05-31 00:46:41.375 151 12624.62 122.90 54843.53 88888.00 2013-05-31 00:46:41.500 151 12624.60 122.88 54843.50 88888.00 2013-05-31 00:46:41.625 151 12624.62 122.85 54843.47 88888.00 2013-05-31 00:46:41.750 151 12624.60 122.88 54843.50 88888.00 2013-05-31 00:46:41.875 151 12624.52 122.85 54843.47 88888.00 2013-05-31 00:46:42.000 151 12624.50 122.90 54843.50 88888.00 2013-05-31 00:46:42.125 151 12624.60 122.92 54843.53 88888.00 2013-05-31 00:46:42.250 151 12624.58 122.90 54843.50 88888.00 2013-05-31 00:46:42.375 151 12624.60 122.92 54843.53 88888.00 2013-05-31 00:46:42.500 151 12624.62 122.88 54843.50 88888.00 2013-05-31 00:46:42.625 151 12624.65 122.88 54843.50 88888.00 2013-05-31 00:46:42.750 151 12624.65 122.92 54843.50 88888.00 2013-05-31 00:46:42.875 151 12624.62 122.95 54843.47 88888.00 2013-05-31 00:46:43.000 151 12624.60 122.97 54843.47 88888.00 2013-05-31 00:46:43.125 151 12624.65 122.97 54843.50 88888.00 2013-05-31 00:46:43.250 151 12624.73 122.92 54843.47 88888.00 2013-05-31 00:46:43.375 151 12624.70 122.90 54843.43 88888.00 2013-05-31 00:46:43.500 151 12624.65 122.90 54843.43 88888.00 2013-05-31 00:46:43.625 151 12624.62 122.92 54843.43 88888.00 2013-05-31 00:46:43.750 151 12624.65 122.95 54843.43 88888.00 2013-05-31 00:46:43.875 151 12624.70 122.90 54843.47 88888.00 2013-05-31 00:46:44.000 151 12624.65 122.85 54843.47 88888.00 2013-05-31 00:46:44.125 151 12624.58 122.90 54843.45 88888.00 2013-05-31 00:46:44.250 151 12624.52 122.95 54843.45 88888.00 2013-05-31 00:46:44.375 151 12624.60 122.97 54843.45 88888.00 2013-05-31 00:46:44.500 151 12624.58 122.97 54843.45 88888.00 2013-05-31 00:46:44.625 151 12624.52 122.95 54843.43 88888.00 2013-05-31 00:46:44.750 151 12624.58 122.95 54843.40 88888.00 2013-05-31 00:46:44.875 151 12624.62 122.95 54843.40 88888.00 2013-05-31 00:46:45.000 151 12624.62 122.92 54843.40 88888.00 2013-05-31 00:46:45.125 151 12624.58 122.92 54843.43 88888.00 2013-05-31 00:46:45.250 151 12624.50 122.95 54843.43 88888.00 2013-05-31 00:46:45.375 151 12624.62 122.97 54843.43 88888.00 2013-05-31 00:46:45.500 151 12624.70 122.95 54843.43 88888.00 2013-05-31 00:46:45.625 151 12624.67 122.97 54843.43 88888.00 2013-05-31 00:46:45.750 151 12624.60 122.92 54843.38 88888.00 2013-05-31 00:46:45.875 151 12624.58 122.90 54843.35 88888.00 2013-05-31 00:46:46.000 151 12624.67 122.95 54843.40 88888.00 2013-05-31 00:46:46.125 151 12624.73 122.92 54843.38 88888.00 2013-05-31 00:46:46.250 151 12624.67 122.92 54843.38 88888.00 2013-05-31 00:46:46.375 151 12624.67 122.95 54843.38 88888.00 2013-05-31 00:46:46.500 151 12624.70 122.95 54843.43 88888.00 2013-05-31 00:46:46.625 151 12624.70 123.00 54843.43 88888.00 2013-05-31 00:46:46.750 151 12624.67 123.03 54843.40 88888.00 2013-05-31 00:46:46.875 151 12624.70 123.03 54843.38 88888.00 2013-05-31 00:46:47.000 151 12624.70 122.97 54843.35 88888.00 2013-05-31 00:46:47.125 151 12624.70 122.97 54843.38 88888.00 2013-05-31 00:46:47.250 151 12624.75 122.97 54843.40 88888.00 2013-05-31 00:46:47.375 151 12624.67 122.97 54843.38 88888.00 2013-05-31 00:46:47.500 151 12624.67 122.95 54843.35 88888.00 2013-05-31 00:46:47.625 151 12624.70 122.95 54843.35 88888.00 2013-05-31 00:46:47.750 151 12624.67 122.97 54843.35 88888.00 2013-05-31 00:46:47.875 151 12624.73 123.00 54843.38 88888.00 2013-05-31 00:46:48.000 151 12624.75 122.97 54843.35 88888.00 2013-05-31 00:46:48.125 151 12624.75 122.97 54843.35 88888.00 2013-05-31 00:46:48.250 151 12624.77 122.95 54843.32 88888.00 2013-05-31 00:46:48.375 151 12624.80 122.95 54843.32 88888.00 2013-05-31 00:46:48.500 151 12624.80 122.97 54843.30 88888.00 2013-05-31 00:46:48.625 151 12624.83 122.97 54843.30 88888.00 2013-05-31 00:46:48.750 151 12624.85 123.03 54843.30 88888.00 2013-05-31 00:46:48.875 151 12624.85 123.05 54843.32 88888.00 2013-05-31 00:46:49.000 151 12624.83 123.05 54843.38 88888.00 2013-05-31 00:46:49.125 151 12624.83 123.05 54843.38 88888.00 2013-05-31 00:46:49.250 151 12624.77 123.05 54843.35 88888.00 2013-05-31 00:46:49.375 151 12624.75 123.05 54843.35 88888.00 2013-05-31 00:46:49.500 151 12624.77 123.03 54843.32 88888.00 2013-05-31 00:46:49.625 151 12624.77 123.00 54843.32 88888.00 2013-05-31 00:46:49.750 151 12624.80 123.00 54843.30 88888.00 2013-05-31 00:46:49.875 151 12624.80 123.00 54843.30 88888.00 2013-05-31 00:46:50.000 151 12624.80 123.00 54843.30 88888.00 2013-05-31 00:46:50.125 151 12624.92 122.97 54843.32 88888.00 2013-05-31 00:46:50.250 151 12624.92 122.95 54843.32 88888.00 2013-05-31 00:46:50.375 151 12624.95 122.97 54843.30 88888.00 2013-05-31 00:46:50.500 151 12624.92 122.97 54843.30 88888.00 2013-05-31 00:46:50.625 151 12624.88 123.00 54843.32 88888.00 2013-05-31 00:46:50.750 151 12624.80 122.95 54843.32 88888.00 2013-05-31 00:46:50.875 151 12624.85 122.97 54843.32 88888.00 2013-05-31 00:46:51.000 151 12624.85 122.95 54843.30 88888.00 2013-05-31 00:46:51.125 151 12624.80 122.97 54843.35 88888.00 2013-05-31 00:46:51.250 151 12624.80 122.95 54843.30 88888.00 2013-05-31 00:46:51.375 151 12624.83 122.90 54843.28 88888.00 2013-05-31 00:46:51.500 151 12624.88 122.95 54843.32 88888.00 2013-05-31 00:46:51.625 151 12624.88 123.00 54843.32 88888.00 2013-05-31 00:46:51.750 151 12624.83 123.00 54843.30 88888.00 2013-05-31 00:46:51.875 151 12624.88 123.00 54843.30 88888.00 2013-05-31 00:46:52.000 151 12624.92 122.97 54843.28 88888.00 2013-05-31 00:46:52.125 151 12624.90 123.03 54843.32 88888.00 2013-05-31 00:46:52.250 151 12624.88 123.05 54843.32 88888.00 2013-05-31 00:46:52.375 151 12624.90 123.03 54843.30 88888.00 2013-05-31 00:46:52.500 151 12624.83 123.00 54843.30 88888.00 2013-05-31 00:46:52.625 151 12624.90 123.00 54843.32 88888.00 2013-05-31 00:46:52.750 151 12624.90 122.95 54843.30 88888.00 2013-05-31 00:46:52.875 151 12624.88 123.00 54843.28 88888.00 2013-05-31 00:46:53.000 151 12624.85 123.08 54843.30 88888.00 2013-05-31 00:46:53.125 151 12624.95 123.10 54843.32 88888.00 2013-05-31 00:46:53.250 151 12625.08 123.08 54843.35 88888.00 2013-05-31 00:46:53.375 151 12625.12 123.10 54843.32 88888.00 2013-05-31 00:46:53.500 151 12625.08 123.03 54843.25 88888.00 2013-05-31 00:46:53.625 151 12625.02 122.95 54843.25 88888.00 2013-05-31 00:46:53.750 151 12625.00 122.95 54843.28 88888.00 2013-05-31 00:46:53.875 151 12624.98 122.97 54843.28 88888.00 2013-05-31 00:46:54.000 151 12625.00 123.00 54843.28 88888.00 2013-05-31 00:46:54.125 151 12624.95 123.05 54843.30 88888.00 2013-05-31 00:46:54.250 151 12624.92 123.08 54843.30 88888.00 2013-05-31 00:46:54.375 151 12624.98 123.05 54843.28 88888.00 2013-05-31 00:46:54.500 151 12625.05 123.03 54843.28 88888.00 2013-05-31 00:46:54.625 151 12625.05 123.00 54843.25 88888.00 2013-05-31 00:46:54.750 151 12625.10 123.03 54843.28 88888.00 2013-05-31 00:46:54.875 151 12625.10 123.08 54843.30 88888.00 2013-05-31 00:46:55.000 151 12625.08 123.08 54843.30 88888.00 2013-05-31 00:46:55.125 151 12625.02 123.05 54843.28 88888.00 2013-05-31 00:46:55.250 151 12624.95 123.00 54843.22 88888.00 2013-05-31 00:46:55.375 151 12625.08 123.03 54843.22 88888.00 2013-05-31 00:46:55.500 151 12625.10 123.03 54843.22 88888.00 2013-05-31 00:46:55.625 151 12625.05 123.05 54843.22 88888.00 2013-05-31 00:46:55.750 151 12625.05 123.05 54843.25 88888.00 2013-05-31 00:46:55.875 151 12625.17 123.05 54843.28 88888.00 2013-05-31 00:46:56.000 151 12625.17 123.03 54843.25 88888.00 2013-05-31 00:46:56.125 151 12625.15 123.08 54843.28 88888.00 2013-05-31 00:46:56.250 151 12625.12 123.05 54843.25 88888.00 2013-05-31 00:46:56.375 151 12625.17 123.08 54843.28 88888.00 2013-05-31 00:46:56.500 151 12625.12 123.05 54843.25 88888.00 2013-05-31 00:46:56.625 151 12625.10 123.03 54843.25 88888.00 2013-05-31 00:46:56.750 151 12625.12 123.08 54843.28 88888.00 2013-05-31 00:46:56.875 151 12625.12 123.05 54843.25 88888.00 2013-05-31 00:46:57.000 151 12625.12 123.03 54843.22 88888.00 2013-05-31 00:46:57.125 151 12625.17 123.00 54843.25 88888.00 2013-05-31 00:46:57.250 151 12625.25 122.97 54843.18 88888.00 2013-05-31 00:46:57.375 151 12625.05 122.85 54843.10 88888.00 2013-05-31 00:46:57.500 151 12625.10 122.97 54843.18 88888.00 2013-05-31 00:46:57.625 151 12625.23 123.05 54843.22 88888.00 2013-05-31 00:46:57.750 151 12625.27 123.05 54843.20 88888.00 2013-05-31 00:46:57.875 151 12625.25 123.05 54843.20 88888.00 2013-05-31 00:46:58.000 151 12625.30 123.10 54843.22 88888.00 2013-05-31 00:46:58.125 151 12625.23 123.10 54843.25 88888.00 2013-05-31 00:46:58.250 151 12625.10 123.08 54843.22 88888.00 2013-05-31 00:46:58.375 151 12625.08 123.03 54843.22 88888.00 2013-05-31 00:46:58.500 151 12625.20 123.08 54843.22 88888.00 2013-05-31 00:46:58.625 151 12625.27 123.08 54843.22 88888.00 2013-05-31 00:46:58.750 151 12625.33 123.10 54843.22 88888.00 2013-05-31 00:46:58.875 151 12625.25 123.08 54843.20 88888.00 2013-05-31 00:46:59.000 151 12625.20 123.03 54843.20 88888.00 2013-05-31 00:46:59.125 151 12625.23 123.03 54843.22 88888.00 2013-05-31 00:46:59.250 151 12625.17 123.00 54843.22 88888.00 2013-05-31 00:46:59.375 151 12625.17 123.05 54843.22 88888.00 2013-05-31 00:46:59.500 151 12625.17 123.08 54843.20 88888.00 2013-05-31 00:46:59.625 151 12625.23 123.12 54843.22 88888.00 2013-05-31 00:46:59.750 151 12625.25 123.10 54843.20 88888.00 2013-05-31 00:46:59.875 151 12625.20 123.05 54843.18 88888.00 2013-05-31 00:47:00.000 151 12625.27 123.08 54843.22 88888.00 2013-05-31 00:47:00.125 151 12625.30 123.10 54843.22 88888.00 2013-05-31 00:47:00.250 151 12625.30 123.08 54843.22 88888.00 2013-05-31 00:47:00.375 151 12625.30 123.08 54843.22 88888.00 2013-05-31 00:47:00.500 151 12625.30 123.08 54843.25 88888.00 2013-05-31 00:47:00.625 151 12625.33 123.08 54843.25 88888.00 2013-05-31 00:47:00.750 151 12625.33 123.08 54843.20 88888.00 2013-05-31 00:47:00.875 151 12625.30 123.05 54843.15 88888.00 2013-05-31 00:47:01.000 151 12625.23 123.00 54843.12 88888.00 2013-05-31 00:47:01.125 151 12625.20 123.05 54843.20 88888.00 2013-05-31 00:47:01.250 151 12625.25 123.08 54843.22 88888.00 2013-05-31 00:47:01.375 151 12625.33 123.12 54843.22 88888.00 2013-05-31 00:47:01.500 151 12625.35 123.10 54843.20 88888.00 2013-05-31 00:47:01.625 151 12625.35 123.05 54843.20 88888.00 2013-05-31 00:47:01.750 151 12625.35 123.08 54843.20 88888.00 2013-05-31 00:47:01.875 151 12625.35 123.12 54843.22 88888.00 2013-05-31 00:47:02.000 151 12625.35 123.12 54843.20 88888.00 2013-05-31 00:47:02.125 151 12625.33 123.10 54843.20 88888.00 2013-05-31 00:47:02.250 151 12625.27 123.08 54843.20 88888.00 2013-05-31 00:47:02.375 151 12625.33 123.10 54843.20 88888.00 2013-05-31 00:47:02.500 151 12625.35 123.12 54843.18 88888.00 2013-05-31 00:47:02.625 151 12625.38 123.15 54843.20 88888.00 2013-05-31 00:47:02.750 151 12625.35 123.08 54843.20 88888.00 2013-05-31 00:47:02.875 151 12625.45 123.10 54843.20 88888.00 2013-05-31 00:47:03.000 151 12625.48 123.10 54843.18 88888.00 2013-05-31 00:47:03.125 151 12625.40 123.10 54843.18 88888.00 2013-05-31 00:47:03.250 151 12625.38 123.10 54843.20 88888.00 2013-05-31 00:47:03.375 151 12625.35 123.10 54843.20 88888.00 2013-05-31 00:47:03.500 151 12625.40 123.10 54843.20 88888.00 2013-05-31 00:47:03.625 151 12625.42 123.15 54843.20 88888.00 2013-05-31 00:47:03.750 151 12625.38 123.10 54843.22 88888.00 2013-05-31 00:47:03.875 151 12625.35 123.08 54843.20 88888.00 2013-05-31 00:47:04.000 151 12625.35 123.05 54843.18 88888.00 2013-05-31 00:47:04.125 151 12625.42 123.10 54843.22 88888.00 2013-05-31 00:47:04.250 151 12625.42 123.10 54843.22 88888.00 2013-05-31 00:47:04.375 151 12625.40 123.03 54843.15 88888.00 2013-05-31 00:47:04.500 151 12625.40 122.97 54843.15 88888.00 2013-05-31 00:47:04.625 151 12625.48 123.05 54843.18 88888.00 2013-05-31 00:47:04.750 151 12625.48 123.08 54843.18 88888.00 2013-05-31 00:47:04.875 151 12625.48 123.03 54843.18 88888.00 2013-05-31 00:47:05.000 151 12625.52 123.03 54843.18 88888.00 2013-05-31 00:47:05.125 151 12625.60 123.05 54843.20 88888.00 2013-05-31 00:47:05.250 151 12625.52 123.05 54843.20 88888.00 2013-05-31 00:47:05.375 151 12625.52 123.08 54843.18 88888.00 2013-05-31 00:47:05.500 151 12625.52 123.08 54843.15 88888.00 2013-05-31 00:47:05.625 151 12625.55 123.08 54843.15 88888.00 2013-05-31 00:47:05.750 151 12625.60 123.08 54843.18 88888.00 2013-05-31 00:47:05.875 151 12625.60 123.08 54843.18 88888.00 2013-05-31 00:47:06.000 151 12625.60 123.08 54843.18 88888.00 2013-05-31 00:47:06.125 151 12625.60 123.17 54843.22 88888.00 2013-05-31 00:47:06.250 151 12625.58 123.12 54843.20 88888.00 2013-05-31 00:47:06.375 151 12625.58 123.10 54843.20 88888.00 2013-05-31 00:47:06.500 151 12625.58 123.15 54843.18 88888.00 2013-05-31 00:47:06.625 151 12625.58 123.17 54843.18 88888.00 2013-05-31 00:47:06.750 151 12625.52 123.17 54843.20 88888.00 2013-05-31 00:47:06.875 151 12625.50 123.15 54843.18 88888.00 2013-05-31 00:47:07.000 151 12625.50 123.12 54843.18 88888.00 2013-05-31 00:47:07.125 151 12625.45 123.10 54843.18 88888.00 2013-05-31 00:47:07.250 151 12625.52 123.08 54843.18 88888.00 2013-05-31 00:47:07.375 151 12625.55 123.08 54843.18 88888.00 2013-05-31 00:47:07.500 151 12625.48 123.05 54843.15 88888.00 2013-05-31 00:47:07.625 151 12625.42 122.95 54843.03 88888.00 2013-05-31 00:47:07.750 151 12625.40 122.95 54843.07 88888.00 2013-05-31 00:47:07.875 151 12625.50 123.05 54843.15 88888.00 2013-05-31 00:47:08.000 151 12625.50 123.08 54843.15 88888.00 2013-05-31 00:47:08.125 151 12625.55 123.08 54843.15 88888.00 2013-05-31 00:47:08.250 151 12625.62 123.08 54843.18 88888.00 2013-05-31 00:47:08.375 151 12625.65 123.10 54843.20 88888.00 2013-05-31 00:47:08.500 151 12625.62 123.08 54843.18 88888.00 2013-05-31 00:47:08.625 151 12625.55 123.10 54843.18 88888.00 2013-05-31 00:47:08.750 151 12625.55 123.15 54843.18 88888.00 2013-05-31 00:47:08.875 151 12625.55 123.12 54843.18 88888.00 2013-05-31 00:47:09.000 151 12625.58 123.15 54843.18 88888.00 2013-05-31 00:47:09.125 151 12625.62 123.12 54843.18 88888.00 2013-05-31 00:47:09.250 151 12625.62 123.08 54843.18 88888.00 2013-05-31 00:47:09.375 151 12625.62 123.05 54843.12 88888.00 2013-05-31 00:47:09.500 151 12625.60 123.03 54843.12 88888.00 2013-05-31 00:47:09.625 151 12625.60 123.05 54843.15 88888.00 2013-05-31 00:47:09.750 151 12625.62 123.10 54843.15 88888.00 2013-05-31 00:47:09.875 151 12625.65 123.10 54843.15 88888.00 2013-05-31 00:47:10.000 151 12625.65 123.10 54843.15 88888.00 2013-05-31 00:47:10.125 151 12625.67 123.10 54843.18 88888.00 2013-05-31 00:47:10.250 151 12625.62 123.10 54843.15 88888.00 2013-05-31 00:47:10.375 151 12625.62 123.12 54843.15 88888.00 2013-05-31 00:47:10.500 151 12625.65 123.12 54843.15 88888.00 2013-05-31 00:47:10.625 151 12625.67 123.15 54843.15 88888.00 2013-05-31 00:47:10.750 151 12625.70 123.15 54843.15 88888.00 2013-05-31 00:47:10.875 151 12625.65 123.15 54843.18 88888.00 2013-05-31 00:47:11.000 151 12625.60 123.10 54843.15 88888.00 2013-05-31 00:47:11.125 151 12625.67 123.15 54843.18 88888.00 2013-05-31 00:47:11.250 151 12625.70 123.12 54843.20 88888.00 2013-05-31 00:47:11.375 151 12625.67 123.10 54843.18 88888.00 2013-05-31 00:47:11.500 151 12625.62 123.12 54843.20 88888.00 2013-05-31 00:47:11.625 151 12625.62 123.10 54843.20 88888.00 2013-05-31 00:47:11.750 151 12625.67 123.08 54843.18 88888.00 2013-05-31 00:47:11.875 151 12625.75 123.05 54843.18 88888.00 2013-05-31 00:47:12.000 151 12625.75 123.05 54843.15 88888.00 2013-05-31 00:47:12.125 151 12625.73 123.05 54843.12 88888.00 2013-05-31 00:47:12.250 151 12625.70 123.05 54843.15 88888.00 2013-05-31 00:47:12.375 151 12625.73 123.08 54843.18 88888.00 2013-05-31 00:47:12.500 151 12625.73 123.08 54843.18 88888.00 2013-05-31 00:47:12.625 151 12625.67 123.08 54843.12 88888.00 2013-05-31 00:47:12.750 151 12625.65 123.05 54843.12 88888.00 2013-05-31 00:47:12.875 151 12625.73 123.08 54843.15 88888.00 2013-05-31 00:47:13.000 151 12625.73 123.10 54843.18 88888.00 2013-05-31 00:47:13.125 151 12625.70 123.10 54843.20 88888.00 2013-05-31 00:47:13.250 151 12625.70 123.00 54843.12 88888.00 2013-05-31 00:47:13.375 151 12625.75 123.00 54843.12 88888.00 2013-05-31 00:47:13.500 151 12625.80 123.10 54843.18 88888.00 2013-05-31 00:47:13.625 151 12625.80 123.12 54843.20 88888.00 2013-05-31 00:47:13.750 151 12625.70 123.10 54843.20 88888.00 2013-05-31 00:47:13.875 151 12625.70 123.10 54843.18 88888.00 2013-05-31 00:47:14.000 151 12625.77 123.12 54843.18 88888.00 2013-05-31 00:47:14.125 151 12625.85 123.12 54843.18 88888.00 2013-05-31 00:47:14.250 151 12625.75 123.08 54843.22 88888.00 2013-05-31 00:47:14.375 151 12625.75 123.10 54843.22 88888.00 2013-05-31 00:47:14.500 151 12625.80 123.10 54843.20 88888.00 2013-05-31 00:47:14.625 151 12625.83 123.10 54843.18 88888.00 2013-05-31 00:47:14.750 151 12625.80 123.08 54843.12 88888.00 2013-05-31 00:47:14.875 151 12625.77 123.08 54843.15 88888.00 2013-05-31 00:47:15.000 151 12625.77 123.08 54843.12 88888.00 2013-05-31 00:47:15.125 151 12625.85 123.08 54843.20 88888.00 2013-05-31 00:47:15.250 151 12625.85 123.08 54843.20 88888.00 2013-05-31 00:47:15.375 151 12625.88 123.08 54843.20 88888.00 2013-05-31 00:47:15.500 151 12625.83 123.08 54843.12 88888.00 2013-05-31 00:47:15.625 151 12625.80 123.05 54843.12 88888.00 2013-05-31 00:47:15.750 151 12625.73 123.03 54843.12 88888.00 2013-05-31 00:47:15.875 151 12625.77 123.05 54843.15 88888.00 2013-05-31 00:47:16.000 151 12625.85 123.10 54843.12 88888.00 2013-05-31 00:47:16.125 151 12625.90 123.10 54843.15 88888.00 2013-05-31 00:47:16.250 151 12625.85 123.05 54843.15 88888.00 2013-05-31 00:47:16.375 151 12625.80 123.03 54843.15 88888.00 2013-05-31 00:47:16.500 151 12625.80 123.05 54843.12 88888.00 2013-05-31 00:47:16.625 151 12625.88 123.05 54843.15 88888.00 2013-05-31 00:47:16.750 151 12625.98 123.12 54843.15 88888.00 2013-05-31 00:47:16.875 151 12625.98 123.08 54843.10 88888.00 2013-05-31 00:47:17.000 151 12625.85 123.03 54843.05 88888.00 2013-05-31 00:47:17.125 151 12625.83 123.03 54843.10 88888.00 2013-05-31 00:47:17.250 151 12625.88 123.03 54843.12 88888.00 2013-05-31 00:47:17.375 151 12625.92 123.05 54843.12 88888.00 2013-05-31 00:47:17.500 151 12625.95 123.08 54843.10 88888.00 2013-05-31 00:47:17.625 151 12625.92 123.05 54843.10 88888.00 2013-05-31 00:47:17.750 151 12625.88 123.03 54843.10 88888.00 2013-05-31 00:47:17.875 151 12625.88 123.03 54843.12 88888.00 2013-05-31 00:47:18.000 151 12625.92 123.03 54843.12 88888.00 2013-05-31 00:47:18.125 151 12625.95 123.05 54843.15 88888.00 2013-05-31 00:47:18.250 151 12625.98 123.08 54843.15 88888.00 2013-05-31 00:47:18.375 151 12625.98 123.10 54843.12 88888.00 2013-05-31 00:47:18.500 151 12626.00 123.10 54843.12 88888.00 2013-05-31 00:47:18.625 151 12626.05 123.10 54843.15 88888.00 2013-05-31 00:47:18.750 151 12625.95 123.08 54843.15 88888.00 2013-05-31 00:47:18.875 151 12625.98 123.05 54843.15 88888.00 2013-05-31 00:47:19.000 151 12626.02 123.03 54843.07 88888.00 2013-05-31 00:47:19.125 151 12626.00 123.05 54843.07 88888.00 2013-05-31 00:47:19.250 151 12625.95 123.05 54843.10 88888.00 2013-05-31 00:47:19.375 151 12626.00 123.05 54843.12 88888.00 2013-05-31 00:47:19.500 151 12626.05 123.08 54843.10 88888.00 2013-05-31 00:47:19.625 151 12626.05 123.05 54843.07 88888.00 2013-05-31 00:47:19.750 151 12626.10 123.08 54843.10 88888.00 2013-05-31 00:47:19.875 151 12626.12 123.05 54843.12 88888.00 2013-05-31 00:47:20.000 151 12626.02 123.03 54843.07 88888.00 2013-05-31 00:47:20.125 151 12626.05 123.05 54843.07 88888.00 2013-05-31 00:47:20.250 151 12626.05 123.08 54843.12 88888.00 2013-05-31 00:47:20.375 151 12626.10 123.05 54843.15 88888.00 2013-05-31 00:47:20.500 151 12626.08 123.03 54843.07 88888.00 2013-05-31 00:47:20.625 151 12626.02 123.03 54843.07 88888.00 2013-05-31 00:47:20.750 151 12626.02 123.05 54843.07 88888.00 2013-05-31 00:47:20.875 151 12626.05 123.10 54843.07 88888.00 2013-05-31 00:47:21.000 151 12626.08 123.05 54843.05 88888.00 2013-05-31 00:47:21.125 151 12626.10 123.05 54843.07 88888.00 2013-05-31 00:47:21.250 151 12625.98 123.03 54843.10 88888.00 2013-05-31 00:47:21.375 151 12626.02 123.10 54843.10 88888.00 2013-05-31 00:47:21.500 151 12626.05 123.10 54843.10 88888.00 2013-05-31 00:47:21.625 151 12626.10 123.05 54843.10 88888.00 2013-05-31 00:47:21.750 151 12626.10 123.08 54843.10 88888.00 2013-05-31 00:47:21.875 151 12626.08 123.05 54843.07 88888.00 2013-05-31 00:47:22.000 151 12626.05 123.08 54843.07 88888.00 2013-05-31 00:47:22.125 151 12626.05 123.03 54843.10 88888.00 2013-05-31 00:47:22.250 151 12626.02 123.03 54843.12 88888.00 2013-05-31 00:47:22.375 151 12626.08 123.05 54843.10 88888.00 2013-05-31 00:47:22.500 151 12626.12 123.05 54843.10 88888.00 2013-05-31 00:47:22.625 151 12626.12 123.08 54843.07 88888.00 2013-05-31 00:47:22.750 151 12626.12 123.08 54843.10 88888.00 2013-05-31 00:47:22.875 151 12626.17 123.12 54843.12 88888.00 2013-05-31 00:47:23.000 151 12626.20 123.10 54843.10 88888.00 2013-05-31 00:47:23.125 151 12626.12 123.05 54843.07 88888.00 2013-05-31 00:47:23.250 151 12626.12 123.08 54843.10 88888.00 2013-05-31 00:47:23.375 151 12626.15 123.15 54843.15 88888.00 2013-05-31 00:47:23.500 151 12626.15 123.10 54843.12 88888.00 2013-05-31 00:47:23.625 151 12626.17 123.08 54843.12 88888.00 2013-05-31 00:47:23.750 151 12626.17 123.05 54843.12 88888.00 2013-05-31 00:47:23.875 151 12626.17 123.08 54843.12 88888.00 2013-05-31 00:47:24.000 151 12626.12 123.10 54843.12 88888.00 2013-05-31 00:47:24.125 151 12626.17 123.08 54843.12 88888.00 2013-05-31 00:47:24.250 151 12626.17 123.05 54843.12 88888.00 2013-05-31 00:47:24.375 151 12626.23 123.08 54843.10 88888.00 2013-05-31 00:47:24.500 151 12626.17 123.05 54843.10 88888.00 2013-05-31 00:47:24.625 151 12626.12 123.05 54843.07 88888.00 2013-05-31 00:47:24.750 151 12626.20 123.08 54843.12 88888.00 2013-05-31 00:47:24.875 151 12626.20 123.05 54843.10 88888.00 2013-05-31 00:47:25.000 151 12626.20 123.03 54843.10 88888.00 2013-05-31 00:47:25.125 151 12626.17 123.05 54843.07 88888.00 2013-05-31 00:47:25.250 151 12626.10 123.08 54843.12 88888.00 2013-05-31 00:47:25.375 151 12626.10 123.12 54843.18 88888.00 2013-05-31 00:47:25.500 151 12626.10 123.08 54843.10 88888.00 2013-05-31 00:47:25.625 151 12626.20 123.05 54843.07 88888.00 2013-05-31 00:47:25.750 151 12626.27 123.05 54843.07 88888.00 2013-05-31 00:47:25.875 151 12626.25 123.05 54843.10 88888.00 2013-05-31 00:47:26.000 151 12626.23 123.05 54843.07 88888.00 2013-05-31 00:47:26.125 151 12626.20 123.08 54843.10 88888.00 2013-05-31 00:47:26.250 151 12626.25 123.10 54843.10 88888.00 2013-05-31 00:47:26.375 151 12626.30 123.10 54843.10 88888.00 2013-05-31 00:47:26.500 151 12626.25 123.12 54843.12 88888.00 2013-05-31 00:47:26.625 151 12626.27 123.10 54843.12 88888.00 2013-05-31 00:47:26.750 151 12626.30 123.10 54843.12 88888.00 2013-05-31 00:47:26.875 151 12626.27 123.10 54843.12 88888.00 2013-05-31 00:47:27.000 151 12626.20 123.08 54843.10 88888.00 2013-05-31 00:47:27.125 151 12626.23 123.08 54843.12 88888.00 2013-05-31 00:47:27.250 151 12626.27 123.12 54843.15 88888.00 2013-05-31 00:47:27.375 151 12626.33 123.10 54843.10 88888.00 2013-05-31 00:47:27.500 151 12626.35 123.10 54843.10 88888.00 2013-05-31 00:47:27.625 151 12626.30 123.05 54843.07 88888.00 2013-05-31 00:47:27.750 151 12626.27 123.03 54843.05 88888.00 2013-05-31 00:47:27.875 151 12626.30 123.08 54843.10 88888.00 2013-05-31 00:47:28.000 151 12626.35 123.05 54843.07 88888.00 2013-05-31 00:47:28.125 151 12626.38 123.05 54843.10 88888.00 2013-05-31 00:47:28.250 151 12626.35 123.03 54843.10 88888.00 2013-05-31 00:47:28.375 151 12626.33 123.03 54843.07 88888.00 2013-05-31 00:47:28.500 151 12626.33 123.03 54843.07 88888.00 2013-05-31 00:47:28.625 151 12626.35 123.08 54843.10 88888.00 2013-05-31 00:47:28.750 151 12626.40 123.10 54843.10 88888.00 2013-05-31 00:47:28.875 151 12626.38 123.08 54843.07 88888.00 2013-05-31 00:47:29.000 151 12626.35 123.10 54843.07 88888.00 2013-05-31 00:47:29.125 151 12626.40 123.10 54843.10 88888.00 2013-05-31 00:47:29.250 151 12626.38 123.05 54843.07 88888.00 2013-05-31 00:47:29.375 151 12626.38 123.05 54843.07 88888.00 2013-05-31 00:47:29.500 151 12626.38 123.05 54843.05 88888.00 2013-05-31 00:47:29.625 151 12626.33 123.03 54843.07 88888.00 2013-05-31 00:47:29.750 151 12626.35 123.03 54843.10 88888.00 2013-05-31 00:47:29.875 151 12626.38 123.03 54843.07 88888.00 2013-05-31 00:47:30.000 151 12626.33 123.05 54843.07 88888.00 2013-05-31 00:47:30.125 151 12626.30 123.08 54843.10 88888.00 2013-05-31 00:47:30.250 151 12626.30 123.05 54843.10 88888.00 2013-05-31 00:47:30.375 151 12626.25 123.08 54843.07 88888.00 2013-05-31 00:47:30.500 151 12626.27 123.05 54843.05 88888.00 2013-05-31 00:47:30.625 151 12626.33 123.03 54843.05 88888.00 2013-05-31 00:47:30.750 151 12626.35 123.05 54843.07 88888.00 2013-05-31 00:47:30.875 151 12626.33 123.08 54843.07 88888.00 2013-05-31 00:47:31.000 151 12626.35 123.05 54843.05 88888.00 2013-05-31 00:47:31.125 151 12626.38 123.05 54843.07 88888.00 2013-05-31 00:47:31.250 151 12626.35 123.05 54843.10 88888.00 2013-05-31 00:47:31.375 151 12626.33 123.03 54843.07 88888.00 2013-05-31 00:47:31.500 151 12626.38 123.03 54843.07 88888.00 2013-05-31 00:47:31.625 151 12626.42 123.05 54843.07 88888.00 2013-05-31 00:47:31.750 151 12626.45 123.03 54843.10 88888.00 2013-05-31 00:47:31.875 151 12626.42 123.03 54843.10 88888.00 2013-05-31 00:47:32.000 151 12626.40 123.03 54843.07 88888.00 2013-05-31 00:47:32.125 151 12626.45 123.10 54843.10 88888.00 2013-05-31 00:47:32.250 151 12626.42 123.05 54843.07 88888.00 2013-05-31 00:47:32.375 151 12626.42 123.05 54843.05 88888.00 2013-05-31 00:47:32.500 151 12626.50 123.05 54843.07 88888.00 2013-05-31 00:47:32.625 151 12626.48 123.03 54843.05 88888.00 2013-05-31 00:47:32.750 151 12626.42 123.03 54843.07 88888.00 2013-05-31 00:47:32.875 151 12626.48 123.08 54843.12 88888.00 2013-05-31 00:47:33.000 151 12626.52 123.03 54843.12 88888.00 2013-05-31 00:47:33.125 151 12626.52 123.03 54843.10 88888.00 2013-05-31 00:47:33.250 151 12626.38 123.00 54843.10 88888.00 2013-05-31 00:47:33.375 151 12626.40 123.08 54843.12 88888.00 2013-05-31 00:47:33.500 151 12626.50 123.08 54843.10 88888.00 2013-05-31 00:47:33.625 151 12626.50 123.03 54843.07 88888.00 2013-05-31 00:47:33.750 151 12626.48 123.00 54843.05 88888.00 2013-05-31 00:47:33.875 151 12626.45 123.03 54843.05 88888.00 2013-05-31 00:47:34.000 151 12626.50 123.05 54843.07 88888.00 2013-05-31 00:47:34.125 151 12626.55 123.10 54843.12 88888.00 2013-05-31 00:47:34.250 151 12626.55 123.03 54843.12 88888.00 2013-05-31 00:47:34.375 151 12626.55 123.00 54843.12 88888.00 2013-05-31 00:47:34.500 151 12626.52 122.97 54843.07 88888.00 2013-05-31 00:47:34.625 151 12626.52 123.03 54843.07 88888.00 2013-05-31 00:47:34.750 151 12626.52 123.05 54843.10 88888.00 2013-05-31 00:47:34.875 151 12626.55 123.05 54843.12 88888.00 2013-05-31 00:47:35.000 151 12626.52 123.05 54843.12 88888.00 2013-05-31 00:47:35.125 151 12626.55 123.08 54843.15 88888.00 2013-05-31 00:47:35.250 151 12626.58 123.05 54843.12 88888.00 2013-05-31 00:47:35.375 151 12626.58 122.97 54843.12 88888.00 2013-05-31 00:47:35.500 151 12626.65 123.00 54843.12 88888.00 2013-05-31 00:47:35.625 151 12626.70 123.03 54843.12 88888.00 2013-05-31 00:47:35.750 151 12626.60 123.05 54843.12 88888.00 2013-05-31 00:47:35.875 151 12626.60 123.03 54843.12 88888.00 2013-05-31 00:47:36.000 151 12626.62 123.03 54843.10 88888.00 2013-05-31 00:47:36.125 151 12626.58 123.03 54843.12 88888.00 2013-05-31 00:47:36.250 151 12626.55 123.03 54843.15 88888.00 2013-05-31 00:47:36.375 151 12626.58 123.00 54843.10 88888.00 2013-05-31 00:47:36.500 151 12626.50 122.95 54843.05 88888.00 2013-05-31 00:47:36.625 151 12626.52 122.92 54843.07 88888.00 2013-05-31 00:47:36.750 151 12626.62 122.97 54843.10 88888.00 2013-05-31 00:47:36.875 151 12626.65 123.00 54843.12 88888.00 2013-05-31 00:47:37.000 151 12626.60 123.03 54843.12 88888.00 2013-05-31 00:47:37.125 151 12626.60 123.03 54843.12 88888.00 2013-05-31 00:47:37.250 151 12626.60 123.03 54843.12 88888.00 2013-05-31 00:47:37.375 151 12626.65 123.05 54843.12 88888.00 2013-05-31 00:47:37.500 151 12626.65 123.00 54843.12 88888.00 2013-05-31 00:47:37.625 151 12626.60 122.95 54843.10 88888.00 2013-05-31 00:47:37.750 151 12626.65 122.97 54843.07 88888.00 2013-05-31 00:47:37.875 151 12626.62 123.00 54843.10 88888.00 2013-05-31 00:47:38.000 151 12626.62 122.97 54843.10 88888.00 2013-05-31 00:47:38.125 151 12626.67 123.03 54843.15 88888.00 2013-05-31 00:47:38.250 151 12626.67 123.03 54843.15 88888.00 2013-05-31 00:47:38.375 151 12626.73 123.05 54843.12 88888.00 2013-05-31 00:47:38.500 151 12626.73 123.05 54843.10 88888.00 2013-05-31 00:47:38.625 151 12626.65 123.03 54843.07 88888.00 2013-05-31 00:47:38.750 151 12626.55 122.97 54843.07 88888.00 2013-05-31 00:47:38.875 151 12626.67 122.97 54843.07 88888.00 2013-05-31 00:47:39.000 151 12626.80 123.03 54843.10 88888.00 2013-05-31 00:47:39.125 151 12626.80 123.00 54843.07 88888.00 2013-05-31 00:47:39.250 151 12626.75 122.95 54843.05 88888.00 2013-05-31 00:47:39.375 151 12626.77 122.92 54843.05 88888.00 2013-05-31 00:47:39.500 151 12626.75 122.95 54843.07 88888.00 2013-05-31 00:47:39.625 151 12626.77 123.00 54843.12 88888.00 2013-05-31 00:47:39.750 151 12626.83 123.05 54843.15 88888.00 2013-05-31 00:47:39.875 151 12626.80 123.05 54843.10 88888.00 2013-05-31 00:47:40.000 151 12626.73 122.97 54843.03 88888.00 2013-05-31 00:47:40.125 151 12626.65 122.95 54843.05 88888.00 2013-05-31 00:47:40.250 151 12626.67 122.95 54843.07 88888.00 2013-05-31 00:47:40.375 151 12626.73 122.95 54843.07 88888.00 2013-05-31 00:47:40.500 151 12626.77 122.95 54843.07 88888.00 2013-05-31 00:47:40.625 151 12626.75 122.97 54843.10 88888.00 2013-05-31 00:47:40.750 151 12626.73 123.00 54843.12 88888.00 2013-05-31 00:47:40.875 151 12626.80 123.00 54843.18 88888.00 2013-05-31 00:47:41.000 151 12626.83 123.00 54843.12 88888.00 2013-05-31 00:47:41.125 151 12626.85 122.97 54843.15 88888.00 2013-05-31 00:47:41.250 151 12626.75 122.92 54843.12 88888.00 2013-05-31 00:47:41.375 151 12626.75 122.95 54843.12 88888.00 2013-05-31 00:47:41.500 151 12626.73 122.95 54843.07 88888.00 2013-05-31 00:47:41.625 151 12626.75 122.90 54843.05 88888.00 2013-05-31 00:47:41.750 151 12626.77 122.95 54843.07 88888.00 2013-05-31 00:47:41.875 151 12626.77 123.00 54843.15 88888.00 2013-05-31 00:47:42.000 151 12626.77 122.97 54843.12 88888.00 2013-05-31 00:47:42.125 151 12626.75 122.95 54843.12 88888.00 2013-05-31 00:47:42.250 151 12626.70 122.97 54843.15 88888.00 2013-05-31 00:47:42.375 151 12626.77 123.03 54843.15 88888.00 2013-05-31 00:47:42.500 151 12626.77 123.03 54843.12 88888.00 2013-05-31 00:47:42.625 151 12626.73 122.97 54843.10 88888.00 2013-05-31 00:47:42.750 151 12626.80 122.97 54843.10 88888.00 2013-05-31 00:47:42.875 151 12626.80 122.97 54843.12 88888.00 2013-05-31 00:47:43.000 151 12626.75 122.95 54843.10 88888.00 2013-05-31 00:47:43.125 151 12626.77 122.92 54843.12 88888.00 2013-05-31 00:47:43.250 151 12626.80 122.92 54843.12 88888.00 2013-05-31 00:47:43.375 151 12626.83 122.92 54843.12 88888.00 2013-05-31 00:47:43.500 151 12626.85 122.92 54843.10 88888.00 2013-05-31 00:47:43.625 151 12626.85 122.92 54843.12 88888.00 2013-05-31 00:47:43.750 151 12626.88 122.95 54843.15 88888.00 2013-05-31 00:47:43.875 151 12626.85 122.97 54843.12 88888.00 2013-05-31 00:47:44.000 151 12626.80 122.88 54843.07 88888.00 2013-05-31 00:47:44.125 151 12626.80 122.85 54843.05 88888.00 2013-05-31 00:47:44.250 151 12626.77 122.85 54843.07 88888.00 2013-05-31 00:47:44.375 151 12626.75 122.85 54843.12 88888.00 2013-05-31 00:47:44.500 151 12626.80 122.90 54843.15 88888.00 2013-05-31 00:47:44.625 151 12626.92 122.92 54843.18 88888.00 2013-05-31 00:47:44.750 151 12626.90 122.92 54843.12 88888.00 2013-05-31 00:47:44.875 151 12626.95 122.92 54843.15 88888.00 2013-05-31 00:47:45.000 151 12626.95 122.92 54843.15 88888.00 2013-05-31 00:47:45.125 151 12626.90 122.90 54843.12 88888.00 2013-05-31 00:47:45.250 151 12626.83 122.88 54843.15 88888.00 2013-05-31 00:47:45.375 151 12626.90 122.90 54843.18 88888.00 2013-05-31 00:47:45.500 151 12626.88 122.88 54843.15 88888.00 2013-05-31 00:47:45.625 151 12626.88 122.90 54843.15 88888.00 2013-05-31 00:47:45.750 151 12626.85 122.92 54843.20 88888.00 2013-05-31 00:47:45.875 151 12626.88 122.85 54843.18 88888.00 2013-05-31 00:47:46.000 151 12626.98 122.83 54843.15 88888.00 2013-05-31 00:47:46.125 151 12626.95 122.85 54843.18 88888.00 2013-05-31 00:47:46.250 151 12626.85 122.90 54843.18 88888.00 2013-05-31 00:47:46.375 151 12626.88 122.88 54843.18 88888.00 2013-05-31 00:47:46.500 151 12626.83 122.83 54843.15 88888.00 2013-05-31 00:47:46.625 151 12626.83 122.83 54843.15 88888.00 2013-05-31 00:47:46.750 151 12626.83 122.83 54843.22 88888.00 2013-05-31 00:47:46.875 151 12626.85 122.85 54843.22 88888.00 2013-05-31 00:47:47.000 151 12626.88 122.85 54843.18 88888.00 2013-05-31 00:47:47.125 151 12626.90 122.83 54843.18 88888.00 2013-05-31 00:47:47.250 151 12626.92 122.90 54843.22 88888.00 2013-05-31 00:47:47.375 151 12626.98 122.90 54843.22 88888.00 2013-05-31 00:47:47.500 151 12626.95 122.90 54843.22 88888.00 2013-05-31 00:47:47.625 151 12626.88 122.83 54843.20 88888.00 2013-05-31 00:47:47.750 151 12626.88 122.80 54843.20 88888.00 2013-05-31 00:47:47.875 151 12626.95 122.83 54843.20 88888.00 2013-05-31 00:47:48.000 151 12627.00 122.85 54843.18 88888.00 2013-05-31 00:47:48.125 151 12626.92 122.83 54843.18 88888.00 2013-05-31 00:47:48.250 151 12626.90 122.85 54843.20 88888.00 2013-05-31 00:47:48.375 151 12626.90 122.88 54843.22 88888.00 2013-05-31 00:47:48.500 151 12626.88 122.85 54843.18 88888.00 2013-05-31 00:47:48.625 151 12626.83 122.83 54843.15 88888.00 2013-05-31 00:47:48.750 151 12626.92 122.83 54843.15 88888.00 2013-05-31 00:47:48.875 151 12626.98 122.85 54843.18 88888.00 2013-05-31 00:47:49.000 151 12627.02 122.92 54843.25 88888.00 2013-05-31 00:47:49.125 151 12627.02 122.92 54843.22 88888.00 2013-05-31 00:47:49.250 151 12626.95 122.85 54843.15 88888.00 2013-05-31 00:47:49.375 151 12626.67 122.70 54843.00 88888.00 2013-05-31 00:47:49.500 151 12626.75 122.70 54843.05 88888.00 2013-05-31 00:47:49.625 151 12626.95 122.83 54843.15 88888.00 2013-05-31 00:47:49.750 151 12627.02 122.85 54843.20 88888.00 2013-05-31 00:47:49.875 151 12627.08 122.80 54843.20 88888.00 2013-05-31 00:47:50.000 151 12627.02 122.75 54843.18 88888.00 2013-05-31 00:47:50.125 151 12626.95 122.75 54843.18 88888.00 2013-05-31 00:47:50.250 151 12626.90 122.78 54843.20 88888.00 2013-05-31 00:47:50.375 151 12626.98 122.78 54843.20 88888.00 2013-05-31 00:47:50.500 151 12626.98 122.83 54843.22 88888.00 2013-05-31 00:47:50.625 151 12626.98 122.80 54843.22 88888.00 2013-05-31 00:47:50.750 151 12627.00 122.78 54843.18 88888.00 2013-05-31 00:47:50.875 151 12627.02 122.78 54843.20 88888.00 2013-05-31 00:47:51.000 151 12627.05 122.78 54843.20 88888.00 2013-05-31 00:47:51.125 151 12627.10 122.80 54843.20 88888.00 2013-05-31 00:47:51.250 151 12627.15 122.78 54843.20 88888.00 2013-05-31 00:47:51.375 151 12627.12 122.72 54843.18 88888.00 2013-05-31 00:47:51.500 151 12627.15 122.72 54843.18 88888.00 2013-05-31 00:47:51.625 151 12627.20 122.78 54843.18 88888.00 2013-05-31 00:47:51.750 151 12627.12 122.75 54843.18 88888.00 2013-05-31 00:47:51.875 151 12627.12 122.83 54843.20 88888.00 2013-05-31 00:47:52.000 151 12627.15 122.83 54843.20 88888.00 2013-05-31 00:47:52.125 151 12627.10 122.75 54843.20 88888.00 2013-05-31 00:47:52.250 151 12627.05 122.72 54843.20 88888.00 2013-05-31 00:47:52.375 151 12627.05 122.75 54843.20 88888.00 2013-05-31 00:47:52.500 151 12627.08 122.80 54843.20 88888.00 2013-05-31 00:47:52.625 151 12627.12 122.80 54843.18 88888.00 2013-05-31 00:47:52.750 151 12627.10 122.78 54843.18 88888.00 2013-05-31 00:47:52.875 151 12627.08 122.72 54843.15 88888.00 2013-05-31 00:47:53.000 151 12627.10 122.72 54843.15 88888.00 2013-05-31 00:47:53.125 151 12627.15 122.78 54843.18 88888.00 2013-05-31 00:47:53.250 151 12627.12 122.75 54843.20 88888.00 2013-05-31 00:47:53.375 151 12627.10 122.75 54843.20 88888.00 2013-05-31 00:47:53.500 151 12627.15 122.75 54843.18 88888.00 2013-05-31 00:47:53.625 151 12627.20 122.75 54843.15 88888.00 2013-05-31 00:47:53.750 151 12627.23 122.75 54843.18 88888.00 2013-05-31 00:47:53.875 151 12627.25 122.75 54843.20 88888.00 2013-05-31 00:47:54.000 151 12627.25 122.75 54843.22 88888.00 2013-05-31 00:47:54.125 151 12627.27 122.80 54843.28 88888.00 2013-05-31 00:47:54.250 151 12627.27 122.78 54843.25 88888.00 2013-05-31 00:47:54.375 151 12627.25 122.80 54843.20 88888.00 2013-05-31 00:47:54.500 151 12627.27 122.75 54843.20 88888.00 2013-05-31 00:47:54.625 151 12627.38 122.75 54843.20 88888.00 2013-05-31 00:47:54.750 151 12627.38 122.78 54843.20 88888.00 2013-05-31 00:47:54.875 151 12627.35 122.78 54843.18 88888.00 2013-05-31 00:47:55.000 151 12627.25 122.75 54843.18 88888.00 2013-05-31 00:47:55.125 151 12627.27 122.80 54843.18 88888.00 2013-05-31 00:47:55.250 151 12627.27 122.83 54843.22 88888.00 2013-05-31 00:47:55.375 151 12627.27 122.80 54843.20 88888.00 2013-05-31 00:47:55.500 151 12627.25 122.75 54843.18 88888.00 2013-05-31 00:47:55.625 151 12627.30 122.75 54843.20 88888.00 2013-05-31 00:47:55.750 151 12627.33 122.80 54843.22 88888.00 2013-05-31 00:47:55.875 151 12627.33 122.78 54843.25 88888.00 2013-05-31 00:47:56.000 151 12627.35 122.80 54843.28 88888.00 2013-05-31 00:47:56.125 151 12627.40 122.83 54843.25 88888.00 2013-05-31 00:47:56.250 151 12627.35 122.75 54843.25 88888.00 2013-05-31 00:47:56.375 151 12627.38 122.78 54843.25 88888.00 2013-05-31 00:47:56.500 151 12627.48 122.85 54843.25 88888.00 2013-05-31 00:47:56.625 151 12627.48 122.80 54843.25 88888.00 2013-05-31 00:47:56.750 151 12627.45 122.75 54843.22 88888.00 2013-05-31 00:47:56.875 151 12627.42 122.72 54843.20 88888.00 2013-05-31 00:47:57.000 151 12627.40 122.78 54843.22 88888.00 2013-05-31 00:47:57.125 151 12627.40 122.80 54843.25 88888.00 2013-05-31 00:47:57.250 151 12627.48 122.80 54843.28 88888.00 2013-05-31 00:47:57.375 151 12627.45 122.78 54843.22 88888.00 2013-05-31 00:47:57.500 151 12627.45 122.78 54843.22 88888.00 2013-05-31 00:47:57.625 151 12627.42 122.80 54843.20 88888.00 2013-05-31 00:47:57.750 151 12627.42 122.75 54843.22 88888.00 2013-05-31 00:47:57.875 151 12627.42 122.70 54843.20 88888.00 2013-05-31 00:47:58.000 151 12627.45 122.72 54843.18 88888.00 2013-05-31 00:47:58.125 151 12627.50 122.75 54843.20 88888.00 2013-05-31 00:47:58.250 151 12627.48 122.75 54843.20 88888.00 2013-05-31 00:47:58.375 151 12627.50 122.80 54843.20 88888.00 2013-05-31 00:47:58.500 151 12627.50 122.83 54843.22 88888.00 2013-05-31 00:47:58.625 151 12627.50 122.83 54843.22 88888.00 2013-05-31 00:47:58.750 151 12627.45 122.80 54843.20 88888.00 2013-05-31 00:47:58.875 151 12627.45 122.80 54843.20 88888.00 2013-05-31 00:47:59.000 151 12627.50 122.80 54843.20 88888.00 2013-05-31 00:47:59.125 151 12627.50 122.80 54843.22 88888.00 2013-05-31 00:47:59.250 151 12627.42 122.75 54843.20 88888.00 2013-05-31 00:47:59.375 151 12627.48 122.72 54843.22 88888.00 2013-05-31 00:47:59.500 151 12627.45 122.75 54843.20 88888.00 2013-05-31 00:47:59.625 151 12627.48 122.75 54843.20 88888.00 2013-05-31 00:47:59.750 151 12627.50 122.80 54843.20 88888.00 2013-05-31 00:47:59.875 151 12627.48 122.83 54843.22 88888.00 2013-05-31 00:48:00.000 151 12627.45 122.80 54843.22 88888.00 2013-05-31 00:48:00.125 151 12627.48 122.78 54843.20 88888.00 2013-05-31 00:48:00.250 151 12627.52 122.75 54843.20 88888.00 2013-05-31 00:48:00.375 151 12627.55 122.83 54843.20 88888.00 2013-05-31 00:48:00.500 151 12627.58 122.85 54843.20 88888.00 2013-05-31 00:48:00.625 151 12627.55 122.85 54843.22 88888.00 2013-05-31 00:48:00.750 151 12627.65 122.90 54843.28 88888.00 2013-05-31 00:48:00.875 151 12627.65 122.92 54843.28 88888.00 2013-05-31 00:48:01.000 151 12627.67 122.88 54843.22 88888.00 2013-05-31 00:48:01.125 151 12627.65 122.85 54843.20 88888.00 2013-05-31 00:48:01.250 151 12627.65 122.85 54843.20 88888.00 2013-05-31 00:48:01.375 151 12627.65 122.85 54843.20 88888.00 2013-05-31 00:48:01.500 151 12627.67 122.85 54843.18 88888.00 2013-05-31 00:48:01.625 151 12627.67 122.85 54843.18 88888.00 2013-05-31 00:48:01.750 151 12627.70 122.85 54843.20 88888.00 2013-05-31 00:48:01.875 151 12627.73 122.85 54843.22 88888.00 2013-05-31 00:48:02.000 151 12627.77 122.85 54843.22 88888.00 2013-05-31 00:48:02.125 151 12627.67 122.80 54843.20 88888.00 2013-05-31 00:48:02.250 151 12627.62 122.75 54843.18 88888.00 2013-05-31 00:48:02.375 151 12627.62 122.80 54843.18 88888.00 2013-05-31 00:48:02.500 151 12627.67 122.85 54843.18 88888.00 2013-05-31 00:48:02.625 151 12627.73 122.88 54843.20 88888.00 2013-05-31 00:48:02.750 151 12627.75 122.83 54843.22 88888.00 2013-05-31 00:48:02.875 151 12627.85 122.85 54843.25 88888.00 2013-05-31 00:48:03.000 151 12627.88 122.88 54843.20 88888.00 2013-05-31 00:48:03.125 151 12627.85 122.90 54843.22 88888.00 2013-05-31 00:48:03.250 151 12627.83 122.90 54843.22 88888.00 2013-05-31 00:48:03.375 151 12627.85 122.90 54843.25 88888.00 2013-05-31 00:48:03.500 151 12627.85 122.90 54843.22 88888.00 2013-05-31 00:48:03.625 151 12627.88 122.90 54843.22 88888.00 2013-05-31 00:48:03.750 151 12627.90 122.90 54843.20 88888.00 2013-05-31 00:48:03.875 151 12627.80 122.88 54843.20 88888.00 2013-05-31 00:48:04.000 151 12627.85 122.90 54843.22 88888.00 2013-05-31 00:48:04.125 151 12627.90 122.97 54843.25 88888.00 2013-05-31 00:48:04.250 151 12627.83 122.97 54843.25 88888.00 2013-05-31 00:48:04.375 151 12627.83 122.95 54843.22 88888.00 2013-05-31 00:48:04.500 151 12627.83 122.92 54843.22 88888.00 2013-05-31 00:48:04.625 151 12627.85 122.95 54843.22 88888.00 2013-05-31 00:48:04.750 151 12627.88 122.92 54843.25 88888.00 2013-05-31 00:48:04.875 151 12627.90 122.92 54843.22 88888.00 2013-05-31 00:48:05.000 151 12627.88 122.95 54843.20 88888.00 2013-05-31 00:48:05.125 151 12627.90 123.00 54843.22 88888.00 2013-05-31 00:48:05.250 151 12627.88 122.95 54843.20 88888.00 2013-05-31 00:48:05.375 151 12627.88 122.95 54843.20 88888.00 2013-05-31 00:48:05.500 151 12627.88 122.95 54843.20 88888.00 2013-05-31 00:48:05.625 151 12627.92 123.00 54843.25 88888.00 2013-05-31 00:48:05.750 151 12627.92 123.03 54843.22 88888.00 2013-05-31 00:48:05.875 151 12627.95 123.03 54843.22 88888.00 2013-05-31 00:48:06.000 151 12627.95 123.00 54843.22 88888.00 2013-05-31 00:48:06.125 151 12627.92 123.00 54843.22 88888.00 2013-05-31 00:48:06.250 151 12627.95 122.97 54843.22 88888.00 2013-05-31 00:48:06.375 151 12627.95 122.97 54843.22 88888.00 2013-05-31 00:48:06.500 151 12627.88 122.97 54843.22 88888.00 2013-05-31 00:48:06.625 151 12627.88 122.97 54843.22 88888.00 2013-05-31 00:48:06.750 151 12627.92 123.00 54843.22 88888.00 2013-05-31 00:48:06.875 151 12627.95 122.95 54843.22 88888.00 2013-05-31 00:48:07.000 151 12627.98 122.95 54843.22 88888.00 2013-05-31 00:48:07.125 151 12628.00 123.00 54843.22 88888.00 2013-05-31 00:48:07.250 151 12628.00 122.97 54843.22 88888.00 2013-05-31 00:48:07.375 151 12628.00 123.00 54843.25 88888.00 2013-05-31 00:48:07.500 151 12628.00 123.03 54843.25 88888.00 2013-05-31 00:48:07.625 151 12628.00 122.97 54843.20 88888.00 2013-05-31 00:48:07.750 151 12627.98 122.97 54843.20 88888.00 2013-05-31 00:48:07.875 151 12627.95 123.05 54843.22 88888.00 2013-05-31 00:48:08.000 151 12627.95 123.05 54843.22 88888.00 2013-05-31 00:48:08.125 151 12627.98 123.03 54843.22 88888.00 2013-05-31 00:48:08.250 151 12627.92 122.95 54843.20 88888.00 2013-05-31 00:48:08.375 151 12627.95 123.00 54843.20 88888.00 2013-05-31 00:48:08.500 151 12627.98 123.05 54843.22 88888.00 2013-05-31 00:48:08.625 151 12627.95 123.00 54843.20 88888.00 2013-05-31 00:48:08.750 151 12627.98 123.00 54843.20 88888.00 2013-05-31 00:48:08.875 151 12628.00 123.03 54843.20 88888.00 2013-05-31 00:48:09.000 151 12628.08 123.08 54843.20 88888.00 2013-05-31 00:48:09.125 151 12628.05 123.08 54843.22 88888.00 2013-05-31 00:48:09.250 151 12628.05 123.05 54843.22 88888.00 2013-05-31 00:48:09.375 151 12628.02 123.03 54843.20 88888.00 2013-05-31 00:48:09.500 151 12628.02 123.05 54843.20 88888.00 2013-05-31 00:48:09.625 151 12628.02 123.08 54843.22 88888.00 2013-05-31 00:48:09.750 151 12628.02 123.08 54843.22 88888.00 2013-05-31 00:48:09.875 151 12628.05 123.08 54843.22 88888.00 2013-05-31 00:48:10.000 151 12628.08 123.12 54843.25 88888.00 2013-05-31 00:48:10.125 151 12628.05 123.10 54843.25 88888.00 2013-05-31 00:48:10.250 151 12628.05 123.08 54843.22 88888.00 2013-05-31 00:48:10.375 151 12628.12 123.12 54843.25 88888.00 2013-05-31 00:48:10.500 151 12628.15 123.12 54843.25 88888.00 2013-05-31 00:48:10.625 151 12628.12 123.10 54843.22 88888.00 2013-05-31 00:48:10.750 151 12628.12 123.08 54843.25 88888.00 2013-05-31 00:48:10.875 151 12628.17 123.08 54843.22 88888.00 2013-05-31 00:48:11.000 151 12628.17 123.08 54843.22 88888.00 2013-05-31 00:48:11.125 151 12628.05 123.10 54843.22 88888.00 2013-05-31 00:48:11.250 151 12628.08 123.10 54843.22 88888.00 2013-05-31 00:48:11.375 151 12628.12 123.15 54843.22 88888.00 2013-05-31 00:48:11.500 151 12628.05 123.15 54843.25 88888.00 2013-05-31 00:48:11.625 151 12628.08 123.15 54843.25 88888.00 2013-05-31 00:48:11.750 151 12628.17 123.15 54843.28 88888.00 2013-05-31 00:48:11.875 151 12628.20 123.10 54843.25 88888.00 2013-05-31 00:48:12.000 151 12628.05 123.08 54843.22 88888.00 2013-05-31 00:48:12.125 151 12628.10 123.12 54843.25 88888.00 2013-05-31 00:48:12.250 151 12628.10 123.10 54843.25 88888.00 2013-05-31 00:48:12.375 151 12628.12 123.10 54843.22 88888.00 2013-05-31 00:48:12.500 151 12628.12 123.08 54843.22 88888.00 2013-05-31 00:48:12.625 151 12628.15 123.12 54843.25 88888.00 2013-05-31 00:48:12.750 151 12628.15 123.17 54843.25 88888.00 2013-05-31 00:48:12.875 151 12628.20 123.17 54843.28 88888.00 2013-05-31 00:48:13.000 151 12628.23 123.17 54843.28 88888.00 2013-05-31 00:48:13.125 151 12628.25 123.17 54843.22 88888.00 2013-05-31 00:48:13.250 151 12628.23 123.12 54843.20 88888.00 2013-05-31 00:48:13.375 151 12628.25 123.15 54843.20 88888.00 2013-05-31 00:48:13.500 151 12628.20 123.17 54843.20 88888.00 2013-05-31 00:48:13.625 151 12628.17 123.20 54843.22 88888.00 2013-05-31 00:48:13.750 151 12628.15 123.17 54843.22 88888.00 2013-05-31 00:48:13.875 151 12628.17 123.15 54843.22 88888.00 2013-05-31 00:48:14.000 151 12628.20 123.15 54843.22 88888.00 2013-05-31 00:48:14.125 151 12628.17 123.17 54843.22 88888.00 2013-05-31 00:48:14.250 151 12628.12 123.15 54843.20 88888.00 2013-05-31 00:48:14.375 151 12628.20 123.17 54843.25 88888.00 2013-05-31 00:48:14.500 151 12628.27 123.17 54843.25 88888.00 2013-05-31 00:48:14.625 151 12628.27 123.20 54843.28 88888.00 2013-05-31 00:48:14.750 151 12628.27 123.25 54843.28 88888.00 2013-05-31 00:48:14.875 151 12628.27 123.22 54843.28 88888.00 2013-05-31 00:48:15.000 151 12628.30 123.20 54843.28 88888.00 2013-05-31 00:48:15.125 151 12628.35 123.20 54843.25 88888.00 2013-05-31 00:48:15.250 151 12628.33 123.22 54843.28 88888.00 2013-05-31 00:48:15.375 151 12628.33 123.22 54843.30 88888.00 2013-05-31 00:48:15.500 151 12628.30 123.20 54843.30 88888.00 2013-05-31 00:48:15.625 151 12628.30 123.22 54843.30 88888.00 2013-05-31 00:48:15.750 151 12628.38 123.22 54843.30 88888.00 2013-05-31 00:48:15.875 151 12628.40 123.20 54843.28 88888.00 2013-05-31 00:48:16.000 151 12628.45 123.20 54843.25 88888.00 2013-05-31 00:48:16.125 151 12628.40 123.22 54843.28 88888.00 2013-05-31 00:48:16.250 151 12628.38 123.22 54843.28 88888.00 2013-05-31 00:48:16.375 151 12628.38 123.22 54843.25 88888.00 2013-05-31 00:48:16.500 151 12628.38 123.20 54843.25 88888.00 2013-05-31 00:48:16.625 151 12628.38 123.25 54843.28 88888.00 2013-05-31 00:48:16.750 151 12628.45 123.25 54843.25 88888.00 2013-05-31 00:48:16.875 151 12628.48 123.25 54843.28 88888.00 2013-05-31 00:48:17.000 151 12628.33 123.15 54843.18 88888.00 2013-05-31 00:48:17.125 151 12628.15 123.03 54843.15 88888.00 2013-05-31 00:48:17.250 151 12628.27 123.22 54843.30 88888.00 2013-05-31 00:48:17.375 151 12628.40 123.33 54843.35 88888.00 2013-05-31 00:48:17.500 151 12628.33 123.35 54843.38 88888.00 2013-05-31 00:48:17.625 151 12628.62 123.60 54843.57 88888.00 2013-05-31 00:48:17.750 151 12628.42 123.40 54843.43 88888.00 2013-05-31 00:48:17.875 151 12628.20 123.20 54843.28 88888.00 2013-05-31 00:48:18.000 151 12628.25 123.25 54843.28 88888.00 2013-05-31 00:48:18.125 151 12628.30 123.28 54843.30 88888.00 2013-05-31 00:48:18.250 151 12628.25 123.25 54843.35 88888.00 2013-05-31 00:48:18.375 151 12628.30 123.28 54843.35 88888.00 2013-05-31 00:48:18.500 151 12628.30 123.25 54843.30 88888.00 2013-05-31 00:48:18.625 151 12628.27 123.25 54843.28 88888.00 2013-05-31 00:48:18.750 151 12628.27 123.25 54843.30 88888.00 2013-05-31 00:48:18.875 151 12628.33 123.28 54843.30 88888.00 2013-05-31 00:48:19.000 151 12628.38 123.25 54843.32 88888.00 2013-05-31 00:48:19.125 151 12628.35 123.20 54843.30 88888.00 2013-05-31 00:48:19.250 151 12628.33 123.25 54843.30 88888.00 2013-05-31 00:48:19.375 151 12628.30 123.28 54843.32 88888.00 2013-05-31 00:48:19.500 151 12628.30 123.30 54843.32 88888.00 2013-05-31 00:48:19.625 151 12628.33 123.28 54843.32 88888.00 2013-05-31 00:48:19.750 151 12628.38 123.25 54843.35 88888.00 2013-05-31 00:48:19.875 151 12628.38 123.25 54843.32 88888.00 2013-05-31 00:48:20.000 151 12628.35 123.28 54843.32 88888.00 2013-05-31 00:48:20.125 151 12628.27 123.28 54843.32 88888.00 2013-05-31 00:48:20.250 151 12628.25 123.22 54843.32 88888.00 2013-05-31 00:48:20.375 151 12628.33 123.22 54843.30 88888.00 2013-05-31 00:48:20.500 151 12628.38 123.25 54843.32 88888.00 2013-05-31 00:48:20.625 151 12628.38 123.28 54843.35 88888.00 2013-05-31 00:48:20.750 151 12628.30 123.28 54843.35 88888.00 2013-05-31 00:48:20.875 151 12628.30 123.30 54843.38 88888.00 2013-05-31 00:48:21.000 151 12628.38 123.28 54843.35 88888.00 2013-05-31 00:48:21.125 151 12628.38 123.28 54843.40 88888.00 2013-05-31 00:48:21.250 151 12628.40 123.25 54843.35 88888.00 2013-05-31 00:48:21.375 151 12628.40 123.22 54843.35 88888.00 2013-05-31 00:48:21.500 151 12628.30 123.22 54843.35 88888.00 2013-05-31 00:48:21.625 151 12628.33 123.25 54843.35 88888.00 2013-05-31 00:48:21.750 151 12628.35 123.28 54843.35 88888.00 2013-05-31 00:48:21.875 151 12628.38 123.25 54843.38 88888.00 2013-05-31 00:48:22.000 151 12628.42 123.25 54843.38 88888.00 2013-05-31 00:48:22.125 151 12628.38 123.22 54843.38 88888.00 2013-05-31 00:48:22.250 151 12628.27 123.28 54843.40 88888.00 2013-05-31 00:48:22.375 151 12628.30 123.33 54843.45 88888.00 2013-05-31 00:48:22.500 151 12628.27 123.28 54843.43 88888.00 2013-05-31 00:48:22.625 151 12628.33 123.22 54843.40 88888.00 2013-05-31 00:48:22.750 151 12628.33 123.25 54843.43 88888.00 2013-05-31 00:48:22.875 151 12628.35 123.28 54843.45 88888.00 2013-05-31 00:48:23.000 151 12628.38 123.30 54843.47 88888.00 2013-05-31 00:48:23.125 151 12628.38 123.30 54843.50 88888.00 2013-05-31 00:48:23.250 151 12628.27 123.28 54843.45 88888.00 2013-05-31 00:48:23.375 151 12628.33 123.25 54843.47 88888.00 2013-05-31 00:48:23.500 151 12628.33 123.28 54843.45 88888.00 2013-05-31 00:48:23.625 151 12628.38 123.30 54843.47 88888.00 2013-05-31 00:48:23.750 151 12628.42 123.33 54843.50 88888.00 2013-05-31 00:48:23.875 151 12628.50 123.33 54843.53 88888.00 2013-05-31 00:48:24.000 151 12628.55 123.30 54843.45 88888.00 2013-05-31 00:48:24.125 151 12628.52 123.28 54843.45 88888.00 2013-05-31 00:48:24.250 151 12628.42 123.25 54843.43 88888.00 2013-05-31 00:48:24.375 151 12628.42 123.22 54843.43 88888.00 2013-05-31 00:48:24.500 151 12628.42 123.25 54843.45 88888.00 2013-05-31 00:48:24.625 151 12628.38 123.25 54843.45 88888.00 2013-05-31 00:48:24.750 151 12628.33 123.28 54843.45 88888.00 2013-05-31 00:48:24.875 151 12628.40 123.28 54843.45 88888.00 2013-05-31 00:48:25.000 151 12628.42 123.28 54843.45 88888.00 2013-05-31 00:48:25.125 151 12628.40 123.30 54843.47 88888.00 2013-05-31 00:48:25.250 151 12628.52 123.45 54843.65 88888.00 2013-05-31 00:48:25.375 151 12628.80 123.60 54843.75 88888.00 2013-05-31 00:48:25.500 151 12628.58 123.40 54843.57 88888.00 2013-05-31 00:48:25.625 151 12628.38 123.28 54843.50 88888.00 2013-05-31 00:48:25.750 151 12628.33 123.28 54843.50 88888.00 2013-05-31 00:48:25.875 151 12628.27 123.22 54843.47 88888.00 2013-05-31 00:48:26.000 151 12628.17 123.20 54843.47 88888.00 2013-05-31 00:48:26.125 151 12628.20 123.22 54843.50 88888.00 2013-05-31 00:48:26.250 151 12628.23 123.28 54843.53 88888.00 2013-05-31 00:48:26.375 151 12628.27 123.28 54843.53 88888.00 2013-05-31 00:48:26.500 151 12628.35 123.25 54843.47 88888.00 2013-05-31 00:48:26.625 151 12628.38 123.25 54843.47 88888.00 2013-05-31 00:48:26.750 151 12628.35 123.25 54843.53 88888.00 2013-05-31 00:48:26.875 151 12628.27 123.22 54843.53 88888.00 2013-05-31 00:48:27.000 151 12628.30 123.22 54843.53 88888.00 2013-05-31 00:48:27.125 151 12628.33 123.28 54843.55 88888.00 2013-05-31 00:48:27.250 151 12628.33 123.28 54843.50 88888.00 2013-05-31 00:48:27.375 151 12628.38 123.28 54843.55 88888.00 2013-05-31 00:48:27.500 151 12628.40 123.28 54843.55 88888.00 2013-05-31 00:48:27.625 151 12628.40 123.25 54843.55 88888.00 2013-05-31 00:48:27.750 151 12628.38 123.22 54843.55 88888.00 2013-05-31 00:48:27.875 151 12628.35 123.22 54843.55 88888.00 2013-05-31 00:48:28.000 151 12628.40 123.25 54843.57 88888.00 2013-05-31 00:48:28.125 151 12628.35 123.20 54843.53 88888.00 2013-05-31 00:48:28.250 151 12628.27 123.17 54843.55 88888.00 2013-05-31 00:48:28.375 151 12628.33 123.25 54843.60 88888.00 2013-05-31 00:48:28.500 151 12628.38 123.33 54843.62 88888.00 2013-05-31 00:48:28.625 151 12628.25 123.25 54843.57 88888.00 2013-05-31 00:48:28.750 151 12628.27 123.22 54843.55 88888.00 2013-05-31 00:48:28.875 151 12628.30 123.25 54843.60 88888.00 2013-05-31 00:48:29.000 151 12628.27 123.28 54843.60 88888.00 2013-05-31 00:48:29.125 151 12628.33 123.28 54843.65 88888.00 2013-05-31 00:48:29.250 151 12628.35 123.25 54843.62 88888.00 2013-05-31 00:48:29.375 151 12628.35 123.22 54843.60 88888.00 2013-05-31 00:48:29.500 151 12628.30 123.20 54843.60 88888.00 2013-05-31 00:48:29.625 151 12628.33 123.22 54843.62 88888.00 2013-05-31 00:48:29.750 151 12628.33 123.28 54843.65 88888.00 2013-05-31 00:48:29.875 151 12628.25 123.20 54843.62 88888.00 2013-05-31 00:48:30.000 151 12628.17 123.15 54843.57 88888.00 2013-05-31 00:48:30.125 151 12628.27 123.22 54843.65 88888.00 2013-05-31 00:48:30.250 151 12628.27 123.25 54843.68 88888.00 2013-05-31 00:48:30.375 151 12628.35 123.28 54843.70 88888.00 2013-05-31 00:48:30.500 151 12628.35 123.25 54843.62 88888.00 2013-05-31 00:48:30.625 151 12628.30 123.20 54843.62 88888.00 2013-05-31 00:48:30.750 151 12628.27 123.25 54843.68 88888.00 2013-05-31 00:48:30.875 151 12628.27 123.25 54843.68 88888.00 2013-05-31 00:48:31.000 151 12628.30 123.22 54843.62 88888.00 2013-05-31 00:48:31.125 151 12628.27 123.25 54843.60 88888.00 2013-05-31 00:48:31.250 151 12628.25 123.25 54843.65 88888.00 2013-05-31 00:48:31.375 151 12628.33 123.30 54843.70 88888.00 2013-05-31 00:48:31.500 151 12628.33 123.28 54843.70 88888.00 2013-05-31 00:48:31.625 151 12628.27 123.20 54843.65 88888.00 2013-05-31 00:48:31.750 151 12628.27 123.20 54843.65 88888.00 2013-05-31 00:48:31.875 151 12628.30 123.22 54843.68 88888.00 2013-05-31 00:48:32.000 151 12628.25 123.20 54843.68 88888.00 2013-05-31 00:48:32.125 151 12628.33 123.20 54843.68 88888.00 2013-05-31 00:48:32.250 151 12628.35 123.20 54843.68 88888.00 2013-05-31 00:48:32.375 151 12628.33 123.20 54843.72 88888.00 2013-05-31 00:48:32.500 151 12628.27 123.20 54843.68 88888.00 2013-05-31 00:48:32.625 151 12628.27 123.15 54843.65 88888.00 2013-05-31 00:48:32.750 151 12628.38 123.20 54843.68 88888.00 2013-05-31 00:48:32.875 151 12628.45 123.22 54843.65 88888.00 2013-05-31 00:48:33.000 151 12628.40 123.22 54843.65 88888.00 2013-05-31 00:48:33.125 151 12628.33 123.17 54843.65 88888.00 2013-05-31 00:48:33.250 151 12628.30 123.17 54843.68 88888.00 2013-05-31 00:48:33.375 151 12628.25 123.20 54843.68 88888.00 2013-05-31 00:48:33.500 151 12628.25 123.17 54843.68 88888.00 2013-05-31 00:48:33.625 151 12628.27 123.20 54843.70 88888.00 2013-05-31 00:48:33.750 151 12628.30 123.20 54843.70 88888.00 2013-05-31 00:48:33.875 151 12628.27 123.17 54843.70 88888.00 2013-05-31 00:48:34.000 151 12628.27 123.17 54843.72 88888.00 2013-05-31 00:48:34.125 151 12628.30 123.17 54843.75 88888.00 2013-05-31 00:48:34.250 151 12628.20 123.15 54843.72 88888.00 2013-05-31 00:48:34.375 151 12628.23 123.15 54843.72 88888.00 2013-05-31 00:48:34.500 151 12628.20 123.17 54843.72 88888.00 2013-05-31 00:48:34.625 151 12628.23 123.15 54843.75 88888.00 2013-05-31 00:48:34.750 151 12628.15 123.15 54843.75 88888.00 2013-05-31 00:48:34.875 151 12628.17 123.17 54843.78 88888.00 2013-05-31 00:48:35.000 151 12628.25 123.20 54843.78 88888.00 2013-05-31 00:48:35.125 151 12628.27 123.20 54843.75 88888.00 2013-05-31 00:48:35.250 151 12628.23 123.15 54843.78 88888.00 2013-05-31 00:48:35.375 151 12628.20 123.15 54843.72 88888.00 2013-05-31 00:48:35.500 151 12628.23 123.15 54843.75 88888.00 2013-05-31 00:48:35.625 151 12628.33 123.15 54843.75 88888.00 2013-05-31 00:48:35.750 151 12628.27 123.15 54843.75 88888.00 2013-05-31 00:48:35.875 151 12628.17 123.12 54843.75 88888.00 2013-05-31 00:48:36.000 151 12628.08 123.15 54843.70 88888.00 2013-05-31 00:48:36.125 151 12628.12 123.12 54843.72 88888.00 2013-05-31 00:48:36.250 151 12628.17 123.10 54843.75 88888.00 2013-05-31 00:48:36.375 151 12628.25 123.12 54843.78 88888.00 2013-05-31 00:48:36.500 151 12628.15 123.15 54843.75 88888.00 2013-05-31 00:48:36.625 151 12628.12 123.15 54843.78 88888.00 2013-05-31 00:48:36.750 151 12628.15 123.20 54843.82 88888.00 2013-05-31 00:48:36.875 151 12628.08 123.25 54843.85 88888.00 2013-05-31 00:48:37.000 151 12628.10 123.22 54843.85 88888.00 2013-05-31 00:48:37.125 151 12628.15 123.17 54843.82 88888.00 2013-05-31 00:48:37.250 151 12628.15 123.17 54843.80 88888.00 2013-05-31 00:48:37.375 151 12628.10 123.20 54843.80 88888.00 2013-05-31 00:48:37.500 151 12628.12 123.20 54843.82 88888.00 2013-05-31 00:48:37.625 151 12628.10 123.17 54843.82 88888.00 2013-05-31 00:48:37.750 151 12628.12 123.17 54843.85 88888.00 2013-05-31 00:48:37.875 151 12628.17 123.20 54843.85 88888.00 2013-05-31 00:48:38.000 151 12628.23 123.17 54843.85 88888.00 2013-05-31 00:48:38.125 151 12628.23 123.17 54843.82 88888.00 2013-05-31 00:48:38.250 151 12628.20 123.20 54843.88 88888.00 2013-05-31 00:48:38.375 151 12628.15 123.20 54843.85 88888.00 2013-05-31 00:48:38.500 151 12628.10 123.17 54843.82 88888.00 2013-05-31 00:48:38.625 151 12628.12 123.20 54843.85 88888.00 2013-05-31 00:48:38.750 151 12628.17 123.17 54843.85 88888.00 2013-05-31 00:48:38.875 151 12628.12 123.15 54843.85 88888.00 2013-05-31 00:48:39.000 151 12628.10 123.17 54843.85 88888.00 2013-05-31 00:48:39.125 151 12628.12 123.17 54843.85 88888.00 2013-05-31 00:48:39.250 151 12628.15 123.15 54843.85 88888.00 2013-05-31 00:48:39.375 151 12628.17 123.15 54843.85 88888.00 2013-05-31 00:48:39.500 151 12628.12 123.12 54843.85 88888.00 2013-05-31 00:48:39.625 151 12628.15 123.17 54843.85 88888.00 2013-05-31 00:48:39.750 151 12628.20 123.17 54843.88 88888.00 2013-05-31 00:48:39.875 151 12628.12 123.12 54843.85 88888.00 2013-05-31 00:48:40.000 151 12628.15 123.08 54843.80 88888.00 2013-05-31 00:48:40.125 151 12628.12 123.10 54843.82 88888.00 2013-05-31 00:48:40.250 151 12628.10 123.12 54843.88 88888.00 2013-05-31 00:48:40.375 151 12628.12 123.17 54843.90 88888.00 2013-05-31 00:48:40.500 151 12628.15 123.17 54843.85 88888.00 2013-05-31 00:48:40.625 151 12628.20 123.17 54843.88 88888.00 2013-05-31 00:48:40.750 151 12628.17 123.15 54843.88 88888.00 2013-05-31 00:48:40.875 151 12628.15 123.15 54843.88 88888.00 2013-05-31 00:48:41.000 151 12628.17 123.17 54843.88 88888.00 2013-05-31 00:48:41.125 151 12628.20 123.17 54843.85 88888.00 2013-05-31 00:48:41.250 151 12628.15 123.15 54843.85 88888.00 2013-05-31 00:48:41.375 151 12628.10 123.15 54843.85 88888.00 2013-05-31 00:48:41.500 151 12628.10 123.15 54843.85 88888.00 2013-05-31 00:48:41.625 151 12628.08 123.12 54843.85 88888.00 2013-05-31 00:48:41.750 151 12628.12 123.15 54843.88 88888.00 2013-05-31 00:48:41.875 151 12628.15 123.15 54843.90 88888.00 2013-05-31 00:48:42.000 151 12628.15 123.17 54843.88 88888.00 2013-05-31 00:48:42.125 151 12628.12 123.15 54843.90 88888.00 2013-05-31 00:48:42.250 151 12628.12 123.17 54843.90 88888.00 2013-05-31 00:48:42.375 151 12628.15 123.17 54843.90 88888.00 2013-05-31 00:48:42.500 151 12628.15 123.15 54843.88 88888.00 2013-05-31 00:48:42.625 151 12628.15 123.17 54843.90 88888.00 2013-05-31 00:48:42.750 151 12628.12 123.15 54843.93 88888.00 2013-05-31 00:48:42.875 151 12628.17 123.15 54843.90 88888.00 2013-05-31 00:48:43.000 151 12628.20 123.17 54843.90 88888.00 2013-05-31 00:48:43.125 151 12628.15 123.20 54843.93 88888.00 2013-05-31 00:48:43.250 151 12628.10 123.10 54843.88 88888.00 2013-05-31 00:48:43.375 151 12628.10 123.10 54843.88 88888.00 2013-05-31 00:48:43.500 151 12628.10 123.08 54843.88 88888.00 2013-05-31 00:48:43.625 151 12628.12 123.05 54843.85 88888.00 2013-05-31 00:48:43.750 151 12628.15 123.10 54843.88 88888.00 2013-05-31 00:48:43.875 151 12628.15 123.12 54843.90 88888.00 2013-05-31 00:48:44.000 151 12628.10 123.17 54843.88 88888.00 2013-05-31 00:48:44.125 151 12628.08 123.17 54843.90 88888.00 2013-05-31 00:48:44.250 151 12628.08 123.15 54843.90 88888.00 2013-05-31 00:48:44.375 151 12628.17 123.17 54843.90 88888.00 2013-05-31 00:48:44.500 151 12628.23 123.15 54843.90 88888.00 2013-05-31 00:48:44.625 151 12628.17 123.17 54843.93 88888.00 2013-05-31 00:48:44.750 151 12628.15 123.20 54843.95 88888.00 2013-05-31 00:48:44.875 151 12628.12 123.15 54843.95 88888.00 2013-05-31 00:48:45.000 151 12628.17 123.12 54843.90 88888.00 2013-05-31 00:48:45.125 151 12628.12 123.12 54843.90 88888.00 2013-05-31 00:48:45.250 151 12628.08 123.15 54843.95 88888.00 2013-05-31 00:48:45.375 151 12628.10 123.22 54843.97 88888.00 2013-05-31 00:48:45.500 151 12628.10 123.20 54843.95 88888.00 2013-05-31 00:48:45.625 151 12628.05 123.12 54843.93 88888.00 2013-05-31 00:48:45.750 151 12628.00 123.15 54843.95 88888.00 2013-05-31 00:48:45.875 151 12628.02 123.17 54843.95 88888.00 2013-05-31 00:48:46.000 151 12628.05 123.15 54843.95 88888.00 2013-05-31 00:48:46.125 151 12628.05 123.17 54843.97 88888.00 2013-05-31 00:48:46.250 151 12628.08 123.15 54843.97 88888.00 2013-05-31 00:48:46.375 151 12628.08 123.17 54843.97 88888.00 2013-05-31 00:48:46.500 151 12628.08 123.20 54843.97 88888.00 2013-05-31 00:48:46.625 151 12628.05 123.15 54843.95 88888.00 2013-05-31 00:48:46.750 151 12628.05 123.15 54843.93 88888.00 2013-05-31 00:48:46.875 151 12628.10 123.20 54843.95 88888.00 2013-05-31 00:48:47.000 151 12628.30 123.33 54844.03 88888.00 2013-05-31 00:48:47.125 151 12628.15 123.22 54843.97 88888.00 2013-05-31 00:48:47.250 151 12628.02 123.12 54843.90 88888.00 2013-05-31 00:48:47.375 151 12628.15 123.25 54844.00 88888.00 2013-05-31 00:48:47.500 151 12628.20 123.22 54844.00 88888.00 2013-05-31 00:48:47.625 151 12628.12 123.12 54843.95 88888.00 2013-05-31 00:48:47.750 151 12628.10 123.12 54843.97 88888.00 2013-05-31 00:48:47.875 151 12628.10 123.15 54843.97 88888.00 2013-05-31 00:48:48.000 151 12628.10 123.17 54844.00 88888.00 2013-05-31 00:48:48.125 151 12628.10 123.17 54843.97 88888.00 2013-05-31 00:48:48.250 151 12628.12 123.17 54844.00 88888.00 2013-05-31 00:48:48.375 151 12628.15 123.17 54843.97 88888.00 2013-05-31 00:48:48.500 151 12628.10 123.20 54844.03 88888.00 2013-05-31 00:48:48.625 151 12628.10 123.22 54844.00 88888.00 2013-05-31 00:48:48.750 151 12628.12 123.25 54843.97 88888.00 2013-05-31 00:48:48.875 151 12628.15 123.22 54844.00 88888.00 2013-05-31 00:48:49.000 151 12628.12 123.22 54844.00 88888.00 2013-05-31 00:48:49.125 151 12628.08 123.20 54844.00 88888.00 2013-05-31 00:48:49.250 151 12628.12 123.20 54844.03 88888.00 2013-05-31 00:48:49.375 151 12628.15 123.20 54844.03 88888.00 2013-05-31 00:48:49.500 151 12628.10 123.17 54844.00 88888.00 2013-05-31 00:48:49.625 151 12628.05 123.20 54843.97 88888.00 2013-05-31 00:48:49.750 151 12628.08 123.20 54844.00 88888.00 2013-05-31 00:48:49.875 151 12628.12 123.22 54844.03 88888.00 2013-05-31 00:48:50.000 151 12628.05 123.22 54844.00 88888.00 2013-05-31 00:48:50.125 151 12628.00 123.22 54844.00 88888.00 2013-05-31 00:48:50.250 151 12628.05 123.22 54844.03 88888.00 2013-05-31 00:48:50.375 151 12628.05 123.20 54843.97 88888.00 2013-05-31 00:48:50.500 151 12628.02 123.17 54843.97 88888.00 2013-05-31 00:48:50.625 151 12628.08 123.20 54844.00 88888.00 2013-05-31 00:48:50.750 151 12628.08 123.20 54844.00 88888.00 2013-05-31 00:48:50.875 151 12628.00 123.22 54844.03 88888.00 2013-05-31 00:48:51.000 151 12628.02 123.20 54844.03 88888.00 2013-05-31 00:48:51.125 151 12628.05 123.20 54844.03 88888.00 2013-05-31 00:48:51.250 151 12628.08 123.22 54844.05 88888.00 2013-05-31 00:48:51.375 151 12628.02 123.25 54844.05 88888.00 2013-05-31 00:48:51.500 151 12628.08 123.25 54844.03 88888.00 2013-05-31 00:48:51.625 151 12628.08 123.25 54844.03 88888.00 2013-05-31 00:48:51.750 151 12628.02 123.22 54844.03 88888.00 2013-05-31 00:48:51.875 151 12628.02 123.20 54844.05 88888.00 2013-05-31 00:48:52.000 151 12628.00 123.25 54844.03 88888.00 2013-05-31 00:48:52.125 151 12628.05 123.25 54844.05 88888.00 2013-05-31 00:48:52.250 151 12628.05 123.22 54844.05 88888.00 2013-05-31 00:48:52.375 151 12628.02 123.20 54844.05 88888.00 2013-05-31 00:48:52.500 151 12628.00 123.20 54844.03 88888.00 2013-05-31 00:48:52.625 151 12628.08 123.25 54844.05 88888.00 2013-05-31 00:48:52.750 151 12628.08 123.28 54844.03 88888.00 2013-05-31 00:48:52.875 151 12628.00 123.22 54844.03 88888.00 2013-05-31 00:48:53.000 151 12627.95 123.20 54844.05 88888.00 2013-05-31 00:48:53.125 151 12627.92 123.22 54844.05 88888.00 2013-05-31 00:48:53.250 151 12627.90 123.25 54844.05 88888.00 2013-05-31 00:48:53.375 151 12627.92 123.22 54844.03 88888.00 2013-05-31 00:48:53.500 151 12627.90 123.22 54844.05 88888.00 2013-05-31 00:48:53.625 151 12627.90 123.22 54844.07 88888.00 2013-05-31 00:48:53.750 151 12627.92 123.28 54844.05 88888.00 2013-05-31 00:48:53.875 151 12627.92 123.28 54844.05 88888.00 2013-05-31 00:48:54.000 151 12627.92 123.25 54844.07 88888.00 2013-05-31 00:48:54.125 151 12627.88 123.22 54844.10 88888.00 2013-05-31 00:48:54.250 151 12627.90 123.25 54844.12 88888.00 2013-05-31 00:48:54.375 151 12627.95 123.22 54844.07 88888.00 2013-05-31 00:48:54.500 151 12627.98 123.22 54844.05 88888.00 2013-05-31 00:48:54.625 151 12627.95 123.22 54844.03 88888.00 2013-05-31 00:48:54.750 151 12627.90 123.22 54844.05 88888.00 2013-05-31 00:48:54.875 151 12627.92 123.25 54844.07 88888.00 2013-05-31 00:48:55.000 151 12627.92 123.22 54844.10 88888.00 2013-05-31 00:48:55.125 151 12627.98 123.22 54844.12 88888.00 2013-05-31 00:48:55.250 151 12627.95 123.20 54844.12 88888.00 2013-05-31 00:48:55.375 151 12628.00 123.28 54844.12 88888.00 2013-05-31 00:48:55.500 151 12628.00 123.30 54844.15 88888.00 2013-05-31 00:48:55.625 151 12627.98 123.28 54844.10 88888.00 2013-05-31 00:48:55.750 151 12627.90 123.22 54844.05 88888.00 2013-05-31 00:48:55.875 151 12627.90 123.22 54844.05 88888.00 2013-05-31 00:48:56.000 151 12627.95 123.25 54844.05 88888.00 2013-05-31 00:48:56.125 151 12627.88 123.28 54844.10 88888.00 2013-05-31 00:48:56.250 151 12627.85 123.30 54844.10 88888.00 2013-05-31 00:48:56.375 151 12627.85 123.25 54844.07 88888.00 2013-05-31 00:48:56.500 151 12627.77 123.25 54844.05 88888.00 2013-05-31 00:48:56.625 151 12627.77 123.30 54844.10 88888.00 2013-05-31 00:48:56.750 151 12627.77 123.33 54844.12 88888.00 2013-05-31 00:48:56.875 151 12627.85 123.35 54844.12 88888.00 2013-05-31 00:48:57.000 151 12627.90 123.33 54844.10 88888.00 2013-05-31 00:48:57.125 151 12627.90 123.33 54844.10 88888.00 2013-05-31 00:48:57.250 151 12627.90 123.28 54844.10 88888.00 2013-05-31 00:48:57.375 151 12627.90 123.25 54844.07 88888.00 2013-05-31 00:48:57.500 151 12627.88 123.25 54844.10 88888.00 2013-05-31 00:48:57.625 151 12627.90 123.28 54844.12 88888.00 2013-05-31 00:48:57.750 151 12627.90 123.33 54844.12 88888.00 2013-05-31 00:48:57.875 151 12627.88 123.33 54844.12 88888.00 2013-05-31 00:48:58.000 151 12627.85 123.30 54844.10 88888.00 2013-05-31 00:48:58.125 151 12627.90 123.33 54844.12 88888.00 2013-05-31 00:48:58.250 151 12627.95 123.33 54844.18 88888.00 2013-05-31 00:48:58.375 151 12627.95 123.30 54844.15 88888.00 2013-05-31 00:48:58.500 151 12627.92 123.30 54844.15 88888.00 2013-05-31 00:48:58.625 151 12627.92 123.33 54844.15 88888.00 2013-05-31 00:48:58.750 151 12627.95 123.35 54844.12 88888.00 2013-05-31 00:48:58.875 151 12627.98 123.33 54844.12 88888.00 2013-05-31 00:48:59.000 151 12627.95 123.30 54844.10 88888.00 2013-05-31 00:48:59.125 151 12627.90 123.33 54844.12 88888.00 2013-05-31 00:48:59.250 151 12627.88 123.33 54844.12 88888.00 2013-05-31 00:48:59.375 151 12627.85 123.33 54844.10 88888.00 2013-05-31 00:48:59.500 151 12627.80 123.28 54844.10 88888.00 2013-05-31 00:48:59.625 151 12627.85 123.35 54844.15 88888.00 2013-05-31 00:48:59.750 151 12627.90 123.35 54844.20 88888.00 2013-05-31 00:48:59.875 151 12627.90 123.33 54844.15 88888.00 2013-05-31 00:49:00.000 151 12627.85 123.33 54844.15 88888.00 2013-05-31 00:49:00.125 151 12627.80 123.30 54844.15 88888.00 2013-05-31 00:49:00.250 151 12627.75 123.28 54844.18 88888.00 2013-05-31 00:49:00.375 151 12627.75 123.30 54844.15 88888.00 2013-05-31 00:49:00.500 151 12627.77 123.28 54844.18 88888.00 2013-05-31 00:49:00.625 151 12627.75 123.30 54844.15 88888.00 2013-05-31 00:49:00.750 151 12627.73 123.33 54844.18 88888.00 2013-05-31 00:49:00.875 151 12627.73 123.33 54844.18 88888.00 2013-05-31 00:49:01.000 151 12627.70 123.35 54844.18 88888.00 2013-05-31 00:49:01.125 151 12627.73 123.38 54844.20 88888.00 2013-05-31 00:49:01.250 151 12627.67 123.38 54844.22 88888.00 2013-05-31 00:49:01.375 151 12627.62 123.33 54844.20 88888.00 2013-05-31 00:49:01.500 151 12627.55 123.30 54844.18 88888.00 2013-05-31 00:49:01.625 151 12627.58 123.33 54844.20 88888.00 2013-05-31 00:49:01.750 151 12627.65 123.38 54844.18 88888.00 2013-05-31 00:49:01.875 151 12627.62 123.33 54844.15 88888.00 2013-05-31 00:49:02.000 151 12627.60 123.30 54844.12 88888.00 2013-05-31 00:49:02.125 151 12627.67 123.33 54844.20 88888.00 2013-05-31 00:49:02.250 151 12627.67 123.33 54844.20 88888.00 2013-05-31 00:49:02.375 151 12627.67 123.33 54844.20 88888.00 2013-05-31 00:49:02.500 151 12627.70 123.38 54844.25 88888.00 2013-05-31 00:49:02.625 151 12627.70 123.38 54844.25 88888.00 2013-05-31 00:49:02.750 151 12627.62 123.35 54844.22 88888.00 2013-05-31 00:49:02.875 151 12627.62 123.33 54844.20 88888.00 2013-05-31 00:49:03.000 151 12627.73 123.35 54844.20 88888.00 2013-05-31 00:49:03.125 151 12627.77 123.33 54844.22 88888.00 2013-05-31 00:49:03.250 151 12627.65 123.35 54844.22 88888.00 2013-05-31 00:49:03.375 151 12627.70 123.40 54844.25 88888.00 2013-05-31 00:49:03.500 151 12627.75 123.42 54844.22 88888.00 2013-05-31 00:49:03.625 151 12627.70 123.40 54844.20 88888.00 2013-05-31 00:49:03.750 151 12627.67 123.38 54844.22 88888.00 2013-05-31 00:49:03.875 151 12627.67 123.40 54844.25 88888.00 2013-05-31 00:49:04.000 151 12627.67 123.40 54844.25 88888.00 2013-05-31 00:49:04.125 151 12627.65 123.38 54844.20 88888.00 2013-05-31 00:49:04.250 151 12627.60 123.38 54844.22 88888.00 2013-05-31 00:49:04.375 151 12627.67 123.42 54844.25 88888.00 2013-05-31 00:49:04.500 151 12627.70 123.42 54844.22 88888.00 2013-05-31 00:49:04.625 151 12627.70 123.40 54844.25 88888.00 2013-05-31 00:49:04.750 151 12627.70 123.38 54844.22 88888.00 2013-05-31 00:49:04.875 151 12627.67 123.35 54844.20 88888.00 2013-05-31 00:49:05.000 151 12627.62 123.38 54844.22 88888.00 2013-05-31 00:49:05.125 151 12627.62 123.42 54844.25 88888.00 2013-05-31 00:49:05.250 151 12627.65 123.42 54844.25 88888.00 2013-05-31 00:49:05.375 151 12627.60 123.38 54844.22 88888.00 2013-05-31 00:49:05.500 151 12627.60 123.38 54844.20 88888.00 2013-05-31 00:49:05.625 151 12627.67 123.40 54844.22 88888.00 2013-05-31 00:49:05.750 151 12627.70 123.42 54844.25 88888.00 2013-05-31 00:49:05.875 151 12627.67 123.40 54844.25 88888.00 2013-05-31 00:49:06.000 151 12627.70 123.40 54844.25 88888.00 2013-05-31 00:49:06.125 151 12627.75 123.40 54844.28 88888.00 2013-05-31 00:49:06.250 151 12627.70 123.42 54844.28 88888.00 2013-05-31 00:49:06.375 151 12627.67 123.42 54844.25 88888.00 2013-05-31 00:49:06.500 151 12627.70 123.40 54844.22 88888.00 2013-05-31 00:49:06.625 151 12627.62 123.35 54844.22 88888.00 2013-05-31 00:49:06.750 151 12627.62 123.38 54844.25 88888.00 2013-05-31 00:49:06.875 151 12627.62 123.42 54844.30 88888.00 2013-05-31 00:49:07.000 151 12627.55 123.45 54844.30 88888.00 2013-05-31 00:49:07.125 151 12627.50 123.42 54844.28 88888.00 2013-05-31 00:49:07.250 151 12627.45 123.42 54844.25 88888.00 2013-05-31 00:49:07.375 151 12627.45 123.45 54844.30 88888.00 2013-05-31 00:49:07.500 151 12627.48 123.45 54844.28 88888.00 2013-05-31 00:49:07.625 151 12627.48 123.42 54844.28 88888.00 2013-05-31 00:49:07.750 151 12627.45 123.42 54844.25 88888.00 2013-05-31 00:49:07.875 151 12627.62 123.55 54844.32 88888.00 2013-05-31 00:49:08.000 151 12627.70 123.53 54844.30 88888.00 2013-05-31 00:49:08.125 151 12627.58 123.42 54844.28 88888.00 2013-05-31 00:49:08.250 151 12627.50 123.38 54844.28 88888.00 2013-05-31 00:49:08.375 151 12627.52 123.38 54844.28 88888.00 2013-05-31 00:49:08.500 151 12627.50 123.42 54844.28 88888.00 2013-05-31 00:49:08.625 151 12627.45 123.45 54844.30 88888.00 2013-05-31 00:49:08.750 151 12627.50 123.45 54844.30 88888.00 2013-05-31 00:49:08.875 151 12627.58 123.47 54844.30 88888.00 2013-05-31 00:49:09.000 151 12627.52 123.42 54844.28 88888.00 2013-05-31 00:49:09.125 151 12627.50 123.38 54844.28 88888.00 2013-05-31 00:49:09.250 151 12627.50 123.45 54844.30 88888.00 2013-05-31 00:49:09.375 151 12627.52 123.47 54844.30 88888.00 2013-05-31 00:49:09.500 151 12627.52 123.42 54844.28 88888.00 2013-05-31 00:49:09.625 151 12627.48 123.40 54844.28 88888.00 2013-05-31 00:49:09.750 151 12627.48 123.38 54844.30 88888.00 2013-05-31 00:49:09.875 151 12627.52 123.42 54844.30 88888.00 2013-05-31 00:49:10.000 151 12627.50 123.45 54844.30 88888.00 2013-05-31 00:49:10.125 151 12627.48 123.45 54844.28 88888.00 2013-05-31 00:49:10.250 151 12627.45 123.42 54844.32 88888.00 2013-05-31 00:49:10.375 151 12627.50 123.42 54844.32 88888.00 2013-05-31 00:49:10.500 151 12627.58 123.42 54844.35 88888.00 2013-05-31 00:49:10.625 151 12627.52 123.42 54844.32 88888.00 2013-05-31 00:49:10.750 151 12627.48 123.45 54844.32 88888.00 2013-05-31 00:49:10.875 151 12627.40 123.42 54844.30 88888.00 2013-05-31 00:49:11.000 151 12627.40 123.42 54844.30 88888.00 2013-05-31 00:49:11.125 151 12627.50 123.50 54844.38 88888.00 2013-05-31 00:49:11.250 151 12627.48 123.47 54844.38 88888.00 2013-05-31 00:49:11.375 151 12627.48 123.45 54844.35 88888.00 2013-05-31 00:49:11.500 151 12627.48 123.45 54844.32 88888.00 2013-05-31 00:49:11.625 151 12627.50 123.45 54844.32 88888.00 2013-05-31 00:49:11.750 151 12627.55 123.45 54844.32 88888.00 2013-05-31 00:49:11.875 151 12627.50 123.45 54844.32 88888.00 2013-05-31 00:49:12.000 151 12627.42 123.47 54844.35 88888.00 2013-05-31 00:49:12.125 151 12627.40 123.45 54844.35 88888.00 2013-05-31 00:49:12.250 151 12627.38 123.45 54844.35 88888.00 2013-05-31 00:49:12.375 151 12627.45 123.47 54844.32 88888.00 2013-05-31 00:49:12.500 151 12627.50 123.50 54844.38 88888.00 2013-05-31 00:49:12.625 151 12627.50 123.53 54844.38 88888.00 2013-05-31 00:49:12.750 151 12627.45 123.47 54844.35 88888.00 2013-05-31 00:49:12.875 151 12627.45 123.45 54844.35 88888.00 2013-05-31 00:49:13.000 151 12627.45 123.47 54844.32 88888.00 2013-05-31 00:49:13.125 151 12627.35 123.47 54844.35 88888.00 2013-05-31 00:49:13.250 151 12627.38 123.45 54844.35 88888.00 2013-05-31 00:49:13.375 151 12627.35 123.45 54844.38 88888.00 2013-05-31 00:49:13.500 151 12627.35 123.45 54844.38 88888.00 2013-05-31 00:49:13.625 151 12627.40 123.47 54844.40 88888.00 2013-05-31 00:49:13.750 151 12627.45 123.50 54844.43 88888.00 2013-05-31 00:49:13.875 151 12627.40 123.55 54844.43 88888.00 2013-05-31 00:49:14.000 151 12627.38 123.53 54844.40 88888.00 2013-05-31 00:49:14.125 151 12627.38 123.50 54844.40 88888.00 2013-05-31 00:49:14.250 151 12627.33 123.45 54844.38 88888.00 2013-05-31 00:49:14.375 151 12627.30 123.42 54844.40 88888.00 2013-05-31 00:49:14.500 151 12627.33 123.45 54844.40 88888.00 2013-05-31 00:49:14.625 151 12627.38 123.50 54844.40 88888.00 2013-05-31 00:49:14.750 151 12627.40 123.53 54844.40 88888.00 2013-05-31 00:49:14.875 151 12627.35 123.50 54844.40 88888.00 2013-05-31 00:49:15.000 151 12627.30 123.47 54844.40 88888.00 2013-05-31 00:49:15.125 151 12627.27 123.50 54844.40 88888.00 2013-05-31 00:49:15.250 151 12627.20 123.50 54844.40 88888.00 2013-05-31 00:49:15.375 151 12627.25 123.47 54844.38 88888.00 2013-05-31 00:49:15.500 151 12627.33 123.50 54844.38 88888.00 2013-05-31 00:49:15.625 151 12627.40 123.53 54844.40 88888.00 2013-05-31 00:49:15.750 151 12627.35 123.53 54844.38 88888.00 2013-05-31 00:49:15.875 151 12627.33 123.47 54844.35 88888.00 2013-05-31 00:49:16.000 151 12627.35 123.50 54844.38 88888.00 2013-05-31 00:49:16.125 151 12627.35 123.50 54844.38 88888.00 2013-05-31 00:49:16.250 151 12627.33 123.47 54844.35 88888.00 2013-05-31 00:49:16.375 151 12627.38 123.53 54844.43 88888.00 2013-05-31 00:49:16.500 151 12627.38 123.55 54844.38 88888.00 2013-05-31 00:49:16.625 151 12627.38 123.53 54844.38 88888.00 2013-05-31 00:49:16.750 151 12627.35 123.47 54844.38 88888.00 2013-05-31 00:49:16.875 151 12627.40 123.47 54844.40 88888.00 2013-05-31 00:49:17.000 151 12627.40 123.50 54844.40 88888.00 2013-05-31 00:49:17.125 151 12627.38 123.50 54844.40 88888.00 2013-05-31 00:49:17.250 151 12627.40 123.45 54844.38 88888.00 2013-05-31 00:49:17.375 151 12627.40 123.40 54844.38 88888.00 2013-05-31 00:49:17.500 151 12627.33 123.42 54844.38 88888.00 2013-05-31 00:49:17.625 151 12627.33 123.45 54844.43 88888.00 2013-05-31 00:49:17.750 151 12627.33 123.53 54844.45 88888.00 2013-05-31 00:49:17.875 151 12627.27 123.50 54844.45 88888.00 2013-05-31 00:49:18.000 151 12627.20 123.50 54844.43 88888.00 2013-05-31 00:49:18.125 151 12627.20 123.47 54844.45 88888.00 2013-05-31 00:49:18.250 151 12627.25 123.42 54844.43 88888.00 2013-05-31 00:49:18.375 151 12627.27 123.50 54844.43 88888.00 2013-05-31 00:49:18.500 151 12627.27 123.55 54844.45 88888.00 2013-05-31 00:49:18.625 151 12627.30 123.53 54844.43 88888.00 2013-05-31 00:49:18.750 151 12627.20 123.47 54844.43 88888.00 2013-05-31 00:49:18.875 151 12627.20 123.47 54844.47 88888.00 2013-05-31 00:49:19.000 151 12627.17 123.47 54844.43 88888.00 2013-05-31 00:49:19.125 151 12627.17 123.47 54844.45 88888.00 2013-05-31 00:49:19.250 151 12627.17 123.45 54844.45 88888.00 2013-05-31 00:49:19.375 151 12627.25 123.50 54844.45 88888.00 2013-05-31 00:49:19.500 151 12627.23 123.45 54844.45 88888.00 2013-05-31 00:49:19.625 151 12627.20 123.45 54844.45 88888.00 2013-05-31 00:49:19.750 151 12627.23 123.53 54844.47 88888.00 2013-05-31 00:49:19.875 151 12627.23 123.53 54844.45 88888.00 2013-05-31 00:49:20.000 151 12627.17 123.47 54844.45 88888.00 2013-05-31 00:49:20.125 151 12627.17 123.45 54844.45 88888.00 2013-05-31 00:49:20.250 151 12627.15 123.45 54844.47 88888.00 2013-05-31 00:49:20.375 151 12627.23 123.47 54844.45 88888.00 2013-05-31 00:49:20.500 151 12627.25 123.45 54844.47 88888.00 2013-05-31 00:49:20.625 151 12627.23 123.45 54844.50 88888.00 2013-05-31 00:49:20.750 151 12627.17 123.47 54844.50 88888.00 2013-05-31 00:49:20.875 151 12627.15 123.47 54844.47 88888.00 2013-05-31 00:49:21.000 151 12627.15 123.45 54844.43 88888.00 2013-05-31 00:49:21.125 151 12627.12 123.42 54844.43 88888.00 2013-05-31 00:49:21.250 151 12627.12 123.45 54844.45 88888.00 2013-05-31 00:49:21.375 151 12627.15 123.47 54844.47 88888.00 2013-05-31 00:49:21.500 151 12627.15 123.50 54844.45 88888.00 2013-05-31 00:49:21.625 151 12627.10 123.55 54844.45 88888.00 2013-05-31 00:49:21.750 151 12627.10 123.53 54844.43 88888.00 2013-05-31 00:49:21.875 151 12627.08 123.50 54844.45 88888.00 2013-05-31 00:49:22.000 151 12627.08 123.47 54844.45 88888.00 2013-05-31 00:49:22.125 151 12627.08 123.47 54844.47 88888.00 2013-05-31 00:49:22.250 151 12627.12 123.45 54844.50 88888.00 2013-05-31 00:49:22.375 151 12627.15 123.50 54844.50 88888.00 2013-05-31 00:49:22.500 151 12627.15 123.53 54844.50 88888.00 2013-05-31 00:49:22.625 151 12627.12 123.55 54844.50 88888.00 2013-05-31 00:49:22.750 151 12627.08 123.50 54844.47 88888.00 2013-05-31 00:49:22.875 151 12627.05 123.45 54844.45 88888.00 2013-05-31 00:49:23.000 151 12627.10 123.50 54844.45 88888.00 2013-05-31 00:49:23.125 151 12627.12 123.53 54844.50 88888.00 2013-05-31 00:49:23.250 151 12627.12 123.55 54844.47 88888.00 2013-05-31 00:49:23.375 151 12627.12 123.55 54844.45 88888.00 2013-05-31 00:49:23.500 151 12627.12 123.53 54844.47 88888.00 2013-05-31 00:49:23.625 151 12627.12 123.50 54844.47 88888.00 2013-05-31 00:49:23.750 151 12627.15 123.47 54844.47 88888.00 2013-05-31 00:49:23.875 151 12627.15 123.50 54844.50 88888.00 2013-05-31 00:49:24.000 151 12627.17 123.50 54844.47 88888.00 2013-05-31 00:49:24.125 151 12627.15 123.53 54844.50 88888.00 2013-05-31 00:49:24.250 151 12627.12 123.50 54844.53 88888.00 2013-05-31 00:49:24.375 151 12627.15 123.53 54844.47 88888.00 2013-05-31 00:49:24.500 151 12627.08 123.53 54844.53 88888.00 2013-05-31 00:49:24.625 151 12627.05 123.60 54844.57 88888.00 2013-05-31 00:49:24.750 151 12627.00 123.60 54844.53 88888.00 2013-05-31 00:49:24.875 151 12626.90 123.53 54844.47 88888.00 2013-05-31 00:49:25.000 151 12626.90 123.53 54844.47 88888.00 2013-05-31 00:49:25.125 151 12626.98 123.55 54844.47 88888.00 2013-05-31 00:49:25.250 151 12627.00 123.53 54844.50 88888.00 2013-05-31 00:49:25.375 151 12626.98 123.47 54844.50 88888.00 2013-05-31 00:49:25.500 151 12626.98 123.47 54844.47 88888.00 2013-05-31 00:49:25.625 151 12626.98 123.55 54844.47 88888.00 2013-05-31 00:49:25.750 151 12627.02 123.58 54844.53 88888.00 2013-05-31 00:49:25.875 151 12627.05 123.58 54844.50 88888.00 2013-05-31 00:49:26.000 151 12627.10 123.55 54844.47 88888.00 2013-05-31 00:49:26.125 151 12627.15 123.53 54844.47 88888.00 2013-05-31 00:49:26.250 151 12627.10 123.50 54844.47 88888.00 2013-05-31 00:49:26.375 151 12627.08 123.55 54844.47 88888.00 2013-05-31 00:49:26.500 151 12627.08 123.55 54844.47 88888.00 2013-05-31 00:49:26.625 151 12627.05 123.55 54844.53 88888.00 2013-05-31 00:49:26.750 151 12627.02 123.53 54844.53 88888.00 2013-05-31 00:49:26.875 151 12627.00 123.53 54844.53 88888.00 2013-05-31 00:49:27.000 151 12627.05 123.58 54844.53 88888.00 2013-05-31 00:49:27.125 151 12627.10 123.60 54844.53 88888.00 2013-05-31 00:49:27.250 151 12627.02 123.55 54844.53 88888.00 2013-05-31 00:49:27.375 151 12627.02 123.55 54844.55 88888.00 2013-05-31 00:49:27.500 151 12627.10 123.55 54844.50 88888.00 2013-05-31 00:49:27.625 151 12627.02 123.50 54844.50 88888.00 2013-05-31 00:49:27.750 151 12626.95 123.50 54844.53 88888.00 2013-05-31 00:49:27.875 151 12627.02 123.55 54844.55 88888.00 2013-05-31 00:49:28.000 151 12627.05 123.55 54844.53 88888.00 2013-05-31 00:49:28.125 151 12627.05 123.53 54844.53 88888.00 2013-05-31 00:49:28.250 151 12626.95 123.45 54844.50 88888.00 2013-05-31 00:49:28.375 151 12626.92 123.45 54844.47 88888.00 2013-05-31 00:49:28.500 151 12627.00 123.50 54844.50 88888.00 2013-05-31 00:49:28.625 151 12627.05 123.50 54844.50 88888.00 2013-05-31 00:49:28.750 151 12627.00 123.50 54844.47 88888.00 2013-05-31 00:49:28.875 151 12626.98 123.53 54844.47 88888.00 2013-05-31 00:49:29.000 151 12626.92 123.50 54844.47 88888.00 2013-05-31 00:49:29.125 151 12626.88 123.53 54844.55 88888.00 2013-05-31 00:49:29.250 151 12626.90 123.55 54844.57 88888.00 2013-05-31 00:49:29.375 151 12626.90 123.55 54844.57 88888.00 2013-05-31 00:49:29.500 151 12626.88 123.55 54844.55 88888.00 2013-05-31 00:49:29.625 151 12626.90 123.53 54844.53 88888.00 2013-05-31 00:49:29.750 151 12626.90 123.55 54844.55 88888.00 2013-05-31 00:49:29.875 151 12626.90 123.55 54844.53 88888.00 2013-05-31 00:49:30.000 151 12626.98 123.55 54844.55 88888.00 2013-05-31 00:49:30.125 151 12626.92 123.55 54844.55 88888.00 2013-05-31 00:49:30.250 151 12626.85 123.53 54844.53 88888.00 2013-05-31 00:49:30.375 151 12626.88 123.53 54844.53 88888.00 2013-05-31 00:49:30.500 151 12626.88 123.53 54844.53 88888.00 2013-05-31 00:49:30.625 151 12626.88 123.55 54844.60 88888.00 2013-05-31 00:49:30.750 151 12626.85 123.58 54844.62 88888.00 2013-05-31 00:49:30.875 151 12626.83 123.55 54844.57 88888.00 2013-05-31 00:49:31.000 151 12626.88 123.55 54844.55 88888.00 2013-05-31 00:49:31.125 151 12626.90 123.53 54844.55 88888.00 2013-05-31 00:49:31.250 151 12626.92 123.53 54844.57 88888.00 2013-05-31 00:49:31.375 151 12626.95 123.53 54844.55 88888.00 2013-05-31 00:49:31.500 151 12626.95 123.58 54844.57 88888.00 2013-05-31 00:49:31.625 151 12626.90 123.58 54844.57 88888.00 2013-05-31 00:49:31.750 151 12626.83 123.62 54844.57 88888.00 2013-05-31 00:49:31.875 151 12626.77 123.62 54844.57 88888.00 2013-05-31 00:49:32.000 151 12626.88 123.58 54844.53 88888.00 2013-05-31 00:49:32.125 151 12626.95 123.60 54844.55 88888.00 2013-05-31 00:49:32.250 151 12626.88 123.53 54844.60 88888.00 2013-05-31 00:49:32.375 151 12626.83 123.55 54844.53 88888.00 2013-05-31 00:49:32.500 151 12626.77 123.50 54844.47 88888.00 2013-05-31 00:49:32.625 151 12626.73 123.47 54844.47 88888.00 2013-05-31 00:49:32.750 151 12626.75 123.47 54844.53 88888.00 2013-05-31 00:49:32.875 151 12626.83 123.53 54844.55 88888.00 2013-05-31 00:49:33.000 151 12626.80 123.50 54844.53 88888.00 2013-05-31 00:49:33.125 151 12626.75 123.47 54844.53 88888.00 2013-05-31 00:49:33.250 151 12626.67 123.53 54844.55 88888.00 2013-05-31 00:49:33.375 151 12626.73 123.55 54844.55 88888.00 2013-05-31 00:49:33.500 151 12626.80 123.60 54844.57 88888.00 2013-05-31 00:49:33.625 151 12626.83 123.55 54844.55 88888.00 2013-05-31 00:49:33.750 151 12626.80 123.50 54844.50 88888.00 2013-05-31 00:49:33.875 151 12626.75 123.50 54844.53 88888.00 2013-05-31 00:49:34.000 151 12626.80 123.53 54844.55 88888.00 2013-05-31 00:49:34.125 151 12626.80 123.53 54844.57 88888.00 2013-05-31 00:49:34.250 151 12626.67 123.47 54844.53 88888.00 2013-05-31 00:49:34.375 151 12626.73 123.50 54844.55 88888.00 2013-05-31 00:49:34.500 151 12626.73 123.50 54844.60 88888.00 2013-05-31 00:49:34.625 151 12626.67 123.47 54844.60 88888.00 2013-05-31 00:49:34.750 151 12626.67 123.50 54844.55 88888.00 2013-05-31 00:49:34.875 151 12626.67 123.53 54844.53 88888.00 2013-05-31 00:49:35.000 151 12626.67 123.53 54844.57 88888.00 2013-05-31 00:49:35.125 151 12626.67 123.47 54844.60 88888.00 2013-05-31 00:49:35.250 151 12626.67 123.50 54844.60 88888.00 2013-05-31 00:49:35.375 151 12626.73 123.55 54844.60 88888.00 2013-05-31 00:49:35.500 151 12626.73 123.53 54844.57 88888.00 2013-05-31 00:49:35.625 151 12626.67 123.53 54844.57 88888.00 2013-05-31 00:49:35.750 151 12626.65 123.50 54844.57 88888.00 2013-05-31 00:49:35.875 151 12626.70 123.55 54844.55 88888.00 2013-05-31 00:49:36.000 151 12626.75 123.58 54844.57 88888.00 2013-05-31 00:49:36.125 151 12626.70 123.55 54844.57 88888.00 2013-05-31 00:49:36.250 151 12626.70 123.53 54844.55 88888.00 2013-05-31 00:49:36.375 151 12626.77 123.55 54844.57 88888.00 2013-05-31 00:49:36.500 151 12626.77 123.58 54844.57 88888.00 2013-05-31 00:49:36.625 151 12626.75 123.55 54844.57 88888.00 2013-05-31 00:49:36.750 151 12626.65 123.50 54844.55 88888.00 2013-05-31 00:49:36.875 151 12626.67 123.50 54844.55 88888.00 2013-05-31 00:49:37.000 151 12626.70 123.50 54844.57 88888.00 2013-05-31 00:49:37.125 151 12626.73 123.53 54844.62 88888.00 2013-05-31 00:49:37.250 151 12626.62 123.50 54844.62 88888.00 2013-05-31 00:49:37.375 151 12626.65 123.47 54844.57 88888.00 2013-05-31 00:49:37.500 151 12626.80 123.50 54844.60 88888.00 2013-05-31 00:49:37.625 151 12626.83 123.53 54844.60 88888.00 2013-05-31 00:49:37.750 151 12626.75 123.50 54844.57 88888.00 2013-05-31 00:49:37.875 151 12626.70 123.47 54844.57 88888.00 2013-05-31 00:49:38.000 151 12626.70 123.50 54844.60 88888.00 2013-05-31 00:49:38.125 151 12626.67 123.50 54844.62 88888.00 2013-05-31 00:49:38.250 151 12626.60 123.47 54844.60 88888.00 2013-05-31 00:49:38.375 151 12626.55 123.50 54844.60 88888.00 2013-05-31 00:49:38.500 151 12626.48 123.50 54844.62 88888.00 2013-05-31 00:49:38.625 151 12626.50 123.53 54844.65 88888.00 2013-05-31 00:49:38.750 151 12626.58 123.55 54844.65 88888.00 2013-05-31 00:49:38.875 151 12626.60 123.55 54844.65 88888.00 2013-05-31 00:49:39.000 151 12626.58 123.50 54844.62 88888.00 2013-05-31 00:49:39.125 151 12626.60 123.53 54844.62 88888.00 2013-05-31 00:49:39.250 151 12626.58 123.47 54844.65 88888.00 2013-05-31 00:49:39.375 151 12626.60 123.45 54844.62 88888.00 2013-05-31 00:49:39.500 151 12626.65 123.45 54844.60 88888.00 2013-05-31 00:49:39.625 151 12626.60 123.45 54844.60 88888.00 2013-05-31 00:49:39.750 151 12626.55 123.40 54844.57 88888.00 2013-05-31 00:49:39.875 151 12626.55 123.45 54844.55 88888.00 2013-05-31 00:49:40.000 151 12626.58 123.47 54844.57 88888.00 2013-05-31 00:49:40.125 151 12626.65 123.53 54844.60 88888.00 2013-05-31 00:49:40.250 151 12626.58 123.47 54844.62 88888.00 2013-05-31 00:49:40.375 151 12626.50 123.47 54844.62 88888.00 2013-05-31 00:49:40.500 151 12626.48 123.47 54844.65 88888.00 2013-05-31 00:49:40.625 151 12626.48 123.45 54844.65 88888.00 2013-05-31 00:49:40.750 151 12626.45 123.45 54844.65 88888.00 2013-05-31 00:49:40.875 151 12626.45 123.47 54844.62 88888.00 2013-05-31 00:49:41.000 151 12626.48 123.53 54844.62 88888.00 2013-05-31 00:49:41.125 151 12626.50 123.50 54844.60 88888.00 2013-05-31 00:49:41.250 151 12626.52 123.47 54844.62 88888.00 2013-05-31 00:49:41.375 151 12626.48 123.53 54844.62 88888.00 2013-05-31 00:49:41.500 151 12626.45 123.53 54844.62 88888.00 2013-05-31 00:49:41.625 151 12626.42 123.42 54844.62 88888.00 2013-05-31 00:49:41.750 151 12626.40 123.45 54844.62 88888.00 2013-05-31 00:49:41.875 151 12626.52 123.47 54844.65 88888.00 2013-05-31 00:49:42.000 151 12626.58 123.50 54844.65 88888.00 2013-05-31 00:49:42.125 151 12626.50 123.45 54844.65 88888.00 2013-05-31 00:49:42.250 151 12626.42 123.45 54844.68 88888.00 2013-05-31 00:49:42.375 151 12626.40 123.47 54844.65 88888.00 2013-05-31 00:49:42.500 151 12626.42 123.45 54844.65 88888.00 2013-05-31 00:49:42.625 151 12626.42 123.45 54844.62 88888.00 2013-05-31 00:49:42.750 151 12626.42 123.50 54844.62 88888.00 2013-05-31 00:49:42.875 151 12626.40 123.45 54844.65 88888.00 2013-05-31 00:49:43.000 151 12626.42 123.42 54844.65 88888.00 2013-05-31 00:49:43.125 151 12626.38 123.38 54844.62 88888.00 2013-05-31 00:49:43.250 151 12626.38 123.40 54844.65 88888.00 2013-05-31 00:49:43.375 151 12626.40 123.42 54844.65 88888.00 2013-05-31 00:49:43.500 151 12626.40 123.47 54844.68 88888.00 2013-05-31 00:49:43.625 151 12626.42 123.45 54844.65 88888.00 2013-05-31 00:49:43.750 151 12626.50 123.45 54844.65 88888.00 2013-05-31 00:49:43.875 151 12626.52 123.45 54844.62 88888.00 2013-05-31 00:49:44.000 151 12626.50 123.47 54844.70 88888.00 2013-05-31 00:49:44.125 151 12626.50 123.47 54844.70 88888.00 2013-05-31 00:49:44.250 151 12626.42 123.45 54844.70 88888.00 2013-05-31 00:49:44.375 151 12626.45 123.45 54844.68 88888.00 2013-05-31 00:49:44.500 151 12626.48 123.45 54844.68 88888.00 2013-05-31 00:49:44.625 151 12626.48 123.40 54844.65 88888.00 2013-05-31 00:49:44.750 151 12626.42 123.42 54844.65 88888.00 2013-05-31 00:49:44.875 151 12626.48 123.47 54844.70 88888.00 2013-05-31 00:49:45.000 151 12626.48 123.47 54844.68 88888.00 2013-05-31 00:49:45.125 151 12626.45 123.40 54844.65 88888.00 2013-05-31 00:49:45.250 151 12626.45 123.42 54844.70 88888.00 2013-05-31 00:49:45.375 151 12626.50 123.47 54844.70 88888.00 2013-05-31 00:49:45.500 151 12626.48 123.42 54844.70 88888.00 2013-05-31 00:49:45.625 151 12626.42 123.40 54844.70 88888.00 2013-05-31 00:49:45.750 151 12626.42 123.40 54844.70 88888.00 2013-05-31 00:49:45.875 151 12626.45 123.45 54844.68 88888.00 2013-05-31 00:49:46.000 151 12626.42 123.42 54844.68 88888.00 2013-05-31 00:49:46.125 151 12626.42 123.45 54844.70 88888.00 2013-05-31 00:49:46.250 151 12626.40 123.42 54844.72 88888.00 2013-05-31 00:49:46.375 151 12626.40 123.45 54844.70 88888.00 2013-05-31 00:49:46.500 151 12626.33 123.40 54844.65 88888.00 2013-05-31 00:49:46.625 151 12626.30 123.35 54844.62 88888.00 2013-05-31 00:49:46.750 151 12626.30 123.33 54844.62 88888.00 2013-05-31 00:49:46.875 151 12626.35 123.38 54844.68 88888.00 2013-05-31 00:49:47.000 151 12626.38 123.40 54844.70 88888.00 2013-05-31 00:49:47.125 151 12626.40 123.45 54844.72 88888.00 2013-05-31 00:49:47.250 151 12626.35 123.42 54844.70 88888.00 2013-05-31 00:49:47.375 151 12626.33 123.40 54844.70 88888.00 2013-05-31 00:49:47.500 151 12626.35 123.42 54844.75 88888.00 2013-05-31 00:49:47.625 151 12626.35 123.38 54844.72 88888.00 2013-05-31 00:49:47.750 151 12626.35 123.38 54844.70 88888.00 2013-05-31 00:49:47.875 151 12626.38 123.40 54844.70 88888.00 2013-05-31 00:49:48.000 151 12626.40 123.42 54844.72 88888.00 2013-05-31 00:49:48.125 151 12626.35 123.40 54844.72 88888.00 2013-05-31 00:49:48.250 151 12626.30 123.38 54844.70 88888.00 2013-05-31 00:49:48.375 151 12626.35 123.40 54844.70 88888.00 2013-05-31 00:49:48.500 151 12626.33 123.38 54844.70 88888.00 2013-05-31 00:49:48.625 151 12626.35 123.38 54844.72 88888.00 2013-05-31 00:49:48.750 151 12626.33 123.38 54844.75 88888.00 2013-05-31 00:49:48.875 151 12626.30 123.38 54844.72 88888.00 2013-05-31 00:49:49.000 151 12626.30 123.30 54844.70 88888.00 2013-05-31 00:49:49.125 151 12626.25 123.33 54844.70 88888.00 2013-05-31 00:49:49.250 151 12626.30 123.38 54844.70 88888.00 2013-05-31 00:49:49.375 151 12626.27 123.33 54844.65 88888.00 2013-05-31 00:49:49.500 151 12626.17 123.30 54844.65 88888.00 2013-05-31 00:49:49.625 151 12626.17 123.33 54844.68 88888.00 2013-05-31 00:49:49.750 151 12626.27 123.33 54844.70 88888.00 2013-05-31 00:49:49.875 151 12626.30 123.38 54844.72 88888.00 2013-05-31 00:49:50.000 151 12626.35 123.40 54844.75 88888.00 2013-05-31 00:49:50.125 151 12626.33 123.38 54844.72 88888.00 2013-05-31 00:49:50.250 151 12626.25 123.38 54844.75 88888.00 2013-05-31 00:49:50.375 151 12626.27 123.38 54844.75 88888.00 2013-05-31 00:49:50.500 151 12626.35 123.40 54844.75 88888.00 2013-05-31 00:49:50.625 151 12626.38 123.38 54844.75 88888.00 2013-05-31 00:49:50.750 151 12626.33 123.33 54844.75 88888.00 2013-05-31 00:49:50.875 151 12626.27 123.38 54844.72 88888.00 2013-05-31 00:49:51.000 151 12626.23 123.35 54844.75 88888.00 2013-05-31 00:49:51.125 151 12626.25 123.33 54844.75 88888.00 2013-05-31 00:49:51.250 151 12626.23 123.30 54844.72 88888.00 2013-05-31 00:49:51.375 151 12626.23 123.33 54844.72 88888.00 2013-05-31 00:49:51.500 151 12626.25 123.35 54844.75 88888.00 2013-05-31 00:49:51.625 151 12626.30 123.38 54844.75 88888.00 2013-05-31 00:49:51.750 151 12626.27 123.35 54844.72 88888.00 2013-05-31 00:49:51.875 151 12626.25 123.33 54844.72 88888.00 2013-05-31 00:49:52.000 151 12626.25 123.35 54844.70 88888.00 2013-05-31 00:49:52.125 151 12626.27 123.35 54844.75 88888.00 2013-05-31 00:49:52.250 151 12626.23 123.30 54844.75 88888.00 2013-05-31 00:49:52.375 151 12626.20 123.35 54844.75 88888.00 2013-05-31 00:49:52.500 151 12626.23 123.33 54844.75 88888.00 2013-05-31 00:49:52.625 151 12626.20 123.28 54844.75 88888.00 2013-05-31 00:49:52.750 151 12626.20 123.22 54844.68 88888.00 2013-05-31 00:49:52.875 151 12626.08 123.20 54844.65 88888.00 2013-05-31 00:49:53.000 151 12626.23 123.35 54844.80 88888.00 2013-05-31 00:49:53.125 151 12626.27 123.35 54844.80 88888.00 2013-05-31 00:49:53.250 151 12626.15 123.33 54844.80 88888.00 2013-05-31 00:49:53.375 151 12626.40 123.50 54844.85 88888.00 2013-05-31 00:49:53.500 151 12626.40 123.40 54844.80 88888.00 2013-05-31 00:49:53.625 151 12626.25 123.28 54844.70 88888.00 2013-05-31 00:49:53.750 151 12626.17 123.22 54844.68 88888.00 2013-05-31 00:49:53.875 151 12626.20 123.28 54844.70 88888.00 2013-05-31 00:49:54.000 151 12626.30 123.30 54844.70 88888.00 2013-05-31 00:49:54.125 151 12626.30 123.28 54844.70 88888.00 2013-05-31 00:49:54.250 151 12626.30 123.25 54844.72 88888.00 2013-05-31 00:49:54.375 151 12626.33 123.22 54844.70 88888.00 2013-05-31 00:49:54.500 151 12626.35 123.28 54844.70 88888.00 2013-05-31 00:49:54.625 151 12626.38 123.30 54844.72 88888.00 2013-05-31 00:49:54.750 151 12626.38 123.22 54844.70 88888.00 2013-05-31 00:49:54.875 151 12626.40 123.20 54844.68 88888.00 2013-05-31 00:49:55.000 151 12626.35 123.22 54844.70 88888.00 2013-05-31 00:49:55.125 151 12626.35 123.25 54844.70 88888.00 2013-05-31 00:49:55.250 151 12626.30 123.28 54844.75 88888.00 2013-05-31 00:49:55.375 151 12626.30 123.28 54844.75 88888.00 2013-05-31 00:49:55.500 151 12626.33 123.25 54844.72 88888.00 2013-05-31 00:49:55.625 151 12626.35 123.28 54844.75 88888.00 2013-05-31 00:49:55.750 151 12626.35 123.28 54844.72 88888.00 2013-05-31 00:49:55.875 151 12626.27 123.25 54844.72 88888.00 2013-05-31 00:49:56.000 151 12626.23 123.25 54844.68 88888.00 2013-05-31 00:49:56.125 151 12626.27 123.22 54844.68 88888.00 2013-05-31 00:49:56.250 151 12626.27 123.22 54844.68 88888.00 2013-05-31 00:49:56.375 151 12626.27 123.22 54844.70 88888.00 2013-05-31 00:49:56.500 151 12626.27 123.22 54844.68 88888.00 2013-05-31 00:49:56.625 151 12626.33 123.22 54844.70 88888.00 2013-05-31 00:49:56.750 151 12626.35 123.22 54844.70 88888.00 2013-05-31 00:49:56.875 151 12626.38 123.25 54844.70 88888.00 2013-05-31 00:49:57.000 151 12626.35 123.20 54844.70 88888.00 2013-05-31 00:49:57.125 151 12626.30 123.20 54844.70 88888.00 2013-05-31 00:49:57.250 151 12626.27 123.22 54844.70 88888.00 2013-05-31 00:49:57.375 151 12626.27 123.28 54844.72 88888.00 2013-05-31 00:49:57.500 151 12626.23 123.28 54844.75 88888.00 2013-05-31 00:49:57.625 151 12626.20 123.25 54844.70 88888.00 2013-05-31 00:49:57.750 151 12626.17 123.20 54844.70 88888.00 2013-05-31 00:49:57.875 151 12626.23 123.25 54844.75 88888.00 2013-05-31 00:49:58.000 151 12626.23 123.22 54844.70 88888.00 2013-05-31 00:49:58.125 151 12626.25 123.22 54844.72 88888.00 2013-05-31 00:49:58.250 151 12626.27 123.25 54844.75 88888.00 2013-05-31 00:49:58.375 151 12626.25 123.22 54844.72 88888.00 2013-05-31 00:49:58.500 151 12626.27 123.20 54844.72 88888.00 2013-05-31 00:49:58.625 151 12626.30 123.22 54844.72 88888.00 2013-05-31 00:49:58.750 151 12626.27 123.20 54844.72 88888.00 2013-05-31 00:49:58.875 151 12626.27 123.17 54844.70 88888.00 2013-05-31 00:49:59.000 151 12626.30 123.17 54844.72 88888.00 2013-05-31 00:49:59.125 151 12626.27 123.17 54844.72 88888.00 2013-05-31 00:49:59.250 151 12626.23 123.12 54844.70 88888.00 2013-05-31 00:49:59.375 151 12626.20 123.12 54844.68 88888.00 2013-05-31 00:49:59.500 151 12626.17 123.15 54844.72 88888.00 2013-05-31 00:49:59.625 151 12626.27 123.22 54844.75 88888.00 2013-05-31 00:49:59.750 151 12626.27 123.20 54844.72 88888.00 2013-05-31 00:49:59.875 151 12626.25 123.12 54844.68 88888.00 2013-05-31 00:50:00.000 151 12626.27 123.12 54844.68 88888.00 2013-05-31 00:50:00.125 151 12626.27 123.12 54844.68 88888.00 2013-05-31 00:50:00.250 151 12626.20 123.10 54844.68 88888.00 2013-05-31 00:50:00.375 151 12626.23 123.15 54844.70 88888.00 2013-05-31 00:50:00.500 151 12626.20 123.10 54844.68 88888.00 2013-05-31 00:50:00.625 151 12626.20 123.12 54844.70 88888.00 2013-05-31 00:50:00.750 151 12626.20 123.12 54844.68 88888.00 2013-05-31 00:50:00.875 151 12626.15 123.10 54844.70 88888.00 2013-05-31 00:50:01.000 151 12626.17 123.08 54844.68 88888.00 2013-05-31 00:50:01.125 151 12626.25 123.12 54844.70 88888.00 2013-05-31 00:50:01.250 151 12626.27 123.12 54844.70 88888.00 2013-05-31 00:50:01.375 151 12626.33 123.12 54844.68 88888.00 2013-05-31 00:50:01.500 151 12626.25 123.10 54844.65 88888.00 2013-05-31 00:50:01.625 151 12626.23 123.05 54844.65 88888.00 2013-05-31 00:50:01.750 151 12626.27 123.10 54844.70 88888.00 2013-05-31 00:50:01.875 151 12626.33 123.15 54844.72 88888.00 2013-05-31 00:50:02.000 151 12626.35 123.12 54844.65 88888.00 2013-05-31 00:50:02.125 151 12626.35 123.10 54844.70 88888.00 2013-05-31 00:50:02.250 151 12626.33 123.12 54844.70 88888.00 2013-05-31 00:50:02.375 151 12626.38 123.15 54844.70 88888.00 2013-05-31 00:50:02.500 151 12626.35 123.12 54844.70 88888.00 2013-05-31 00:50:02.625 151 12626.30 123.08 54844.68 88888.00 2013-05-31 00:50:02.750 151 12626.30 123.05 54844.68 88888.00 2013-05-31 00:50:02.875 151 12626.33 123.10 54844.65 88888.00 2013-05-31 00:50:03.000 151 12626.33 123.08 54844.65 88888.00 2013-05-31 00:50:03.125 151 12626.27 123.05 54844.68 88888.00 2013-05-31 00:50:03.250 151 12626.23 123.05 54844.70 88888.00 2013-05-31 00:50:03.375 151 12626.23 123.05 54844.68 88888.00 2013-05-31 00:50:03.500 151 12626.23 123.05 54844.68 88888.00 2013-05-31 00:50:03.625 151 12626.23 123.08 54844.68 88888.00 2013-05-31 00:50:03.750 151 12626.30 123.10 54844.70 88888.00 2013-05-31 00:50:03.875 151 12626.35 123.08 54844.70 88888.00 2013-05-31 00:50:04.000 151 12626.35 123.05 54844.70 88888.00 2013-05-31 00:50:04.125 151 12626.33 123.05 54844.70 88888.00 2013-05-31 00:50:04.250 151 12626.33 123.05 54844.70 88888.00 2013-05-31 00:50:04.375 151 12626.40 123.10 54844.70 88888.00 2013-05-31 00:50:04.500 151 12626.35 123.10 54844.70 88888.00 2013-05-31 00:50:04.625 151 12626.33 123.08 54844.68 88888.00 2013-05-31 00:50:04.750 151 12626.33 123.03 54844.62 88888.00 2013-05-31 00:50:04.875 151 12626.33 123.03 54844.62 88888.00 2013-05-31 00:50:05.000 151 12626.30 123.05 54844.62 88888.00 2013-05-31 00:50:05.125 151 12626.20 123.05 54844.62 88888.00 2013-05-31 00:50:05.250 151 12626.17 123.03 54844.65 88888.00 2013-05-31 00:50:05.375 151 12626.20 123.03 54844.65 88888.00 2013-05-31 00:50:05.500 151 12626.20 123.00 54844.68 88888.00 2013-05-31 00:50:05.625 151 12626.25 123.00 54844.68 88888.00 2013-05-31 00:50:05.750 151 12626.20 123.00 54844.65 88888.00 2013-05-31 00:50:05.875 151 12626.23 123.03 54844.65 88888.00 2013-05-31 00:50:06.000 151 12626.27 123.05 54844.70 88888.00 2013-05-31 00:50:06.125 151 12626.27 123.03 54844.70 88888.00 2013-05-31 00:50:06.250 151 12626.30 123.00 54844.68 88888.00 2013-05-31 00:50:06.375 151 12626.30 122.97 54844.68 88888.00 2013-05-31 00:50:06.500 151 12626.23 123.00 54844.68 88888.00 2013-05-31 00:50:06.625 151 12626.25 123.05 54844.72 88888.00 2013-05-31 00:50:06.750 151 12626.30 123.03 54844.70 88888.00 2013-05-31 00:50:06.875 151 12626.27 123.03 54844.72 88888.00 2013-05-31 00:50:07.000 151 12626.30 123.05 54844.70 88888.00 2013-05-31 00:50:07.125 151 12626.30 123.00 54844.68 88888.00 2013-05-31 00:50:07.250 151 12626.23 122.92 54844.62 88888.00 2013-05-31 00:50:07.375 151 12626.20 122.95 54844.62 88888.00 2013-05-31 00:50:07.500 151 12626.27 122.97 54844.65 88888.00 2013-05-31 00:50:07.625 151 12626.27 122.97 54844.70 88888.00 2013-05-31 00:50:07.750 151 12626.27 122.97 54844.68 88888.00 2013-05-31 00:50:07.875 151 12626.25 122.95 54844.70 88888.00 2013-05-31 00:50:08.000 151 12626.15 122.95 54844.68 88888.00 2013-05-31 00:50:08.125 151 12626.20 122.95 54844.68 88888.00 2013-05-31 00:50:08.250 151 12626.25 122.95 54844.70 88888.00 2013-05-31 00:50:08.375 151 12626.33 122.97 54844.72 88888.00 2013-05-31 00:50:08.500 151 12626.30 123.00 54844.70 88888.00 2013-05-31 00:50:08.625 151 12626.23 122.95 54844.62 88888.00 2013-05-31 00:50:08.750 151 12626.23 122.92 54844.65 88888.00 2013-05-31 00:50:08.875 151 12626.25 122.90 54844.68 88888.00 2013-05-31 00:50:09.000 151 12626.23 122.90 54844.65 88888.00 2013-05-31 00:50:09.125 151 12626.23 122.92 54844.68 88888.00 2013-05-31 00:50:09.250 151 12626.23 122.95 54844.68 88888.00 2013-05-31 00:50:09.375 151 12626.38 123.00 54844.75 88888.00 2013-05-31 00:50:09.500 151 12626.42 123.00 54844.75 88888.00 2013-05-31 00:50:09.625 151 12626.35 122.92 54844.68 88888.00 2013-05-31 00:50:09.750 151 12626.27 122.88 54844.65 88888.00 2013-05-31 00:50:09.875 151 12626.25 122.88 54844.65 88888.00 2013-05-31 00:50:10.000 151 12626.30 122.90 54844.68 88888.00 2013-05-31 00:50:10.125 151 12626.30 122.92 54844.70 88888.00 2013-05-31 00:50:10.250 151 12626.30 122.92 54844.68 88888.00 2013-05-31 00:50:10.375 151 12626.25 122.90 54844.65 88888.00 2013-05-31 00:50:10.500 151 12626.30 122.88 54844.65 88888.00 2013-05-31 00:50:10.625 151 12626.35 122.92 54844.68 88888.00 2013-05-31 00:50:10.750 151 12626.38 122.95 54844.72 88888.00 2013-05-31 00:50:10.875 151 12626.35 122.90 54844.68 88888.00 2013-05-31 00:50:11.000 151 12626.30 122.88 54844.68 88888.00 2013-05-31 00:50:11.125 151 12626.33 122.92 54844.68 88888.00 2013-05-31 00:50:11.250 151 12626.33 122.90 54844.68 88888.00 2013-05-31 00:50:11.375 151 12626.33 122.90 54844.68 88888.00 2013-05-31 00:50:11.500 151 12626.33 122.90 54844.65 88888.00 2013-05-31 00:50:11.625 151 12626.30 122.88 54844.65 88888.00 2013-05-31 00:50:11.750 151 12626.35 122.85 54844.65 88888.00 2013-05-31 00:50:11.875 151 12626.38 122.88 54844.68 88888.00 2013-05-31 00:50:12.000 151 12626.38 122.88 54844.68 88888.00 2013-05-31 00:50:12.125 151 12626.33 122.83 54844.65 88888.00 2013-05-31 00:50:12.250 151 12626.27 122.85 54844.65 88888.00 2013-05-31 00:50:12.375 151 12626.33 122.85 54844.65 88888.00 2013-05-31 00:50:12.500 151 12626.30 122.88 54844.65 88888.00 2013-05-31 00:50:12.625 151 12626.25 122.85 54844.65 88888.00 2013-05-31 00:50:12.750 151 12626.23 122.83 54844.65 88888.00 2013-05-31 00:50:12.875 151 12626.27 122.85 54844.65 88888.00 2013-05-31 00:50:13.000 151 12626.25 122.85 54844.60 88888.00 2013-05-31 00:50:13.125 151 12626.27 122.88 54844.62 88888.00 2013-05-31 00:50:13.250 151 12626.27 122.85 54844.65 88888.00 2013-05-31 00:50:13.375 151 12626.27 122.88 54844.65 88888.00 2013-05-31 00:50:13.500 151 12626.23 122.85 54844.65 88888.00 2013-05-31 00:50:13.625 151 12626.25 122.88 54844.68 88888.00 2013-05-31 00:50:13.750 151 12626.25 122.85 54844.65 88888.00 2013-05-31 00:50:13.875 151 12626.27 122.80 54844.68 88888.00 2013-05-31 00:50:14.000 151 12626.23 122.80 54844.65 88888.00 2013-05-31 00:50:14.125 151 12626.17 122.80 54844.62 88888.00 2013-05-31 00:50:14.250 151 12626.17 122.75 54844.60 88888.00 2013-05-31 00:50:14.375 151 12626.25 122.78 54844.62 88888.00 2013-05-31 00:50:14.500 151 12626.30 122.83 54844.65 88888.00 2013-05-31 00:50:14.625 151 12626.25 122.80 54844.62 88888.00 2013-05-31 00:50:14.750 151 12626.20 122.78 54844.62 88888.00 2013-05-31 00:50:14.875 151 12626.25 122.80 54844.62 88888.00 2013-05-31 00:50:15.000 151 12626.25 122.78 54844.60 88888.00 2013-05-31 00:50:15.125 151 12626.20 122.78 54844.60 88888.00 2013-05-31 00:50:15.250 151 12626.17 122.78 54844.60 88888.00 2013-05-31 00:50:15.375 151 12626.17 122.78 54844.62 88888.00 2013-05-31 00:50:15.500 151 12626.17 122.80 54844.62 88888.00 2013-05-31 00:50:15.625 151 12626.17 122.78 54844.60 88888.00 2013-05-31 00:50:15.750 151 12626.20 122.75 54844.62 88888.00 2013-05-31 00:50:15.875 151 12626.20 122.78 54844.65 88888.00 2013-05-31 00:50:16.000 151 12626.15 122.72 54844.62 88888.00 2013-05-31 00:50:16.125 151 12626.08 122.75 54844.65 88888.00 2013-05-31 00:50:16.250 151 12626.10 122.80 54844.70 88888.00 2013-05-31 00:50:16.375 151 12626.15 122.83 54844.72 88888.00 2013-05-31 00:50:16.500 151 12626.08 122.80 54844.70 88888.00 2013-05-31 00:50:16.625 151 12626.05 122.75 54844.65 88888.00 2013-05-31 00:50:16.750 151 12626.05 122.78 54844.68 88888.00 2013-05-31 00:50:16.875 151 12626.08 122.80 54844.68 88888.00 2013-05-31 00:50:17.000 151 12626.02 122.72 54844.62 88888.00 2013-05-31 00:50:17.125 151 12626.00 122.72 54844.62 88888.00 2013-05-31 00:50:17.250 151 12625.98 122.78 54844.68 88888.00 2013-05-31 00:50:17.375 151 12626.00 122.78 54844.65 88888.00 2013-05-31 00:50:17.500 151 12626.00 122.75 54844.62 88888.00 2013-05-31 00:50:17.625 151 12626.02 122.72 54844.57 88888.00 2013-05-31 00:50:17.750 151 12626.12 122.72 54844.60 88888.00 2013-05-31 00:50:17.875 151 12626.20 122.75 54844.62 88888.00 2013-05-31 00:50:18.000 151 12626.20 122.80 54844.62 88888.00 2013-05-31 00:50:18.125 151 12626.12 122.80 54844.65 88888.00 2013-05-31 00:50:18.250 151 12626.10 122.78 54844.65 88888.00 2013-05-31 00:50:18.375 151 12626.17 122.78 54844.62 88888.00 2013-05-31 00:50:18.500 151 12626.20 122.75 54844.60 88888.00 2013-05-31 00:50:18.625 151 12626.17 122.75 54844.62 88888.00 2013-05-31 00:50:18.750 151 12626.23 122.78 54844.62 88888.00 2013-05-31 00:50:18.875 151 12626.12 122.75 54844.65 88888.00 2013-05-31 00:50:19.000 151 12626.08 122.75 54844.62 88888.00 2013-05-31 00:50:19.125 151 12626.10 122.72 54844.60 88888.00 2013-05-31 00:50:19.250 151 12626.08 122.72 54844.60 88888.00 2013-05-31 00:50:19.375 151 12626.12 122.75 54844.60 88888.00 2013-05-31 00:50:19.500 151 12626.12 122.78 54844.62 88888.00 2013-05-31 00:50:19.625 151 12626.08 122.75 54844.65 88888.00 2013-05-31 00:50:19.750 151 12626.00 122.75 54844.62 88888.00 2013-05-31 00:50:19.875 151 12626.02 122.75 54844.62 88888.00 2013-05-31 00:50:20.000 151 12626.08 122.78 54844.62 88888.00 2013-05-31 00:50:20.125 151 12626.15 122.80 54844.60 88888.00 2013-05-31 00:50:20.250 151 12626.15 122.78 54844.60 88888.00 2013-05-31 00:50:20.375 151 12626.20 122.78 54844.62 88888.00 2013-05-31 00:50:20.500 151 12626.15 122.80 54844.65 88888.00 2013-05-31 00:50:20.625 151 12626.08 122.80 54844.62 88888.00 2013-05-31 00:50:20.750 151 12626.05 122.75 54844.60 88888.00 2013-05-31 00:50:20.875 151 12626.02 122.72 54844.60 88888.00 2013-05-31 00:50:21.000 151 12625.98 122.72 54844.62 88888.00 2013-05-31 00:50:21.125 151 12625.92 122.75 54844.62 88888.00 2013-05-31 00:50:21.250 151 12625.95 122.75 54844.60 88888.00 2013-05-31 00:50:21.375 151 12625.95 122.75 54844.57 88888.00 2013-05-31 00:50:21.500 151 12625.92 122.75 54844.62 88888.00 2013-05-31 00:50:21.625 151 12625.92 122.78 54844.68 88888.00 2013-05-31 00:50:21.750 151 12625.92 122.75 54844.62 88888.00 2013-05-31 00:50:21.875 151 12625.95 122.78 54844.60 88888.00 2013-05-31 00:50:22.000 151 12625.95 122.78 54844.57 88888.00 2013-05-31 00:50:22.125 151 12625.92 122.72 54844.60 88888.00 2013-05-31 00:50:22.250 151 12625.88 122.72 54844.65 88888.00 2013-05-31 00:50:22.375 151 12625.92 122.78 54844.65 88888.00 2013-05-31 00:50:22.500 151 12625.92 122.78 54844.65 88888.00 2013-05-31 00:50:22.625 151 12625.92 122.80 54844.65 88888.00 2013-05-31 00:50:22.750 151 12625.90 122.83 54844.65 88888.00 2013-05-31 00:50:22.875 151 12625.83 122.80 54844.65 88888.00 2013-05-31 00:50:23.000 151 12625.83 122.75 54844.60 88888.00 2013-05-31 00:50:23.125 151 12625.85 122.75 54844.60 88888.00 2013-05-31 00:50:23.250 151 12625.92 122.80 54844.65 88888.00 2013-05-31 00:50:23.375 151 12626.00 122.80 54844.62 88888.00 2013-05-31 00:50:23.500 151 12625.92 122.78 54844.62 88888.00 2013-05-31 00:50:23.625 151 12625.90 122.75 54844.62 88888.00 2013-05-31 00:50:23.750 151 12625.88 122.72 54844.60 88888.00 2013-05-31 00:50:23.875 151 12625.85 122.75 54844.62 88888.00 2013-05-31 00:50:24.000 151 12625.85 122.78 54844.65 88888.00 2013-05-31 00:50:24.125 151 12625.92 122.80 54844.68 88888.00 2013-05-31 00:50:24.250 151 12625.88 122.78 54844.65 88888.00 2013-05-31 00:50:24.375 151 12625.92 122.78 54844.62 88888.00 2013-05-31 00:50:24.500 151 12625.88 122.80 54844.60 88888.00 2013-05-31 00:50:24.625 151 12625.83 122.78 54844.57 88888.00 2013-05-31 00:50:24.750 151 12625.90 122.75 54844.55 88888.00 2013-05-31 00:50:24.875 151 12625.90 122.78 54844.57 88888.00 2013-05-31 00:50:25.000 151 12625.83 122.75 54844.55 88888.00 2013-05-31 00:50:25.125 151 12625.83 122.78 54844.57 88888.00 2013-05-31 00:50:25.250 151 12625.85 122.80 54844.62 88888.00 2013-05-31 00:50:25.375 151 12625.95 122.85 54844.62 88888.00 2013-05-31 00:50:25.500 151 12626.00 122.83 54844.62 88888.00 2013-05-31 00:50:25.625 151 12625.95 122.75 54844.60 88888.00 2013-05-31 00:50:25.750 151 12625.92 122.75 54844.57 88888.00 2013-05-31 00:50:25.875 151 12625.90 122.78 54844.55 88888.00 2013-05-31 00:50:26.000 151 12625.92 122.83 54844.57 88888.00 2013-05-31 00:50:26.125 151 12625.92 122.80 54844.60 88888.00 2013-05-31 00:50:26.250 151 12625.92 122.85 54844.60 88888.00 2013-05-31 00:50:26.375 151 12625.92 122.88 54844.55 88888.00 2013-05-31 00:50:26.500 151 12625.88 122.85 54844.62 88888.00 2013-05-31 00:50:26.625 151 12625.83 122.80 54844.60 88888.00 2013-05-31 00:50:26.750 151 12625.88 122.80 54844.60 88888.00 2013-05-31 00:50:26.875 151 12625.95 122.85 54844.60 88888.00 2013-05-31 00:50:27.000 151 12625.95 122.80 54844.57 88888.00 2013-05-31 00:50:27.125 151 12625.92 122.75 54844.60 88888.00 2013-05-31 00:50:27.250 151 12625.92 122.80 54844.62 88888.00 2013-05-31 00:50:27.375 151 12625.95 122.83 54844.62 88888.00 2013-05-31 00:50:27.500 151 12625.95 122.85 54844.62 88888.00 2013-05-31 00:50:27.625 151 12626.00 122.80 54844.60 88888.00 2013-05-31 00:50:27.750 151 12625.98 122.83 54844.57 88888.00 2013-05-31 00:50:27.875 151 12625.98 122.83 54844.60 88888.00 2013-05-31 00:50:28.000 151 12625.92 122.83 54844.60 88888.00 2013-05-31 00:50:28.125 151 12625.88 122.83 54844.60 88888.00 2013-05-31 00:50:28.250 151 12625.90 122.88 54844.62 88888.00 2013-05-31 00:50:28.375 151 12625.98 122.85 54844.60 88888.00 2013-05-31 00:50:28.500 151 12625.95 122.83 54844.55 88888.00 2013-05-31 00:50:28.625 151 12625.95 122.80 54844.53 88888.00 2013-05-31 00:50:28.750 151 12626.00 122.85 54844.55 88888.00 2013-05-31 00:50:28.875 151 12626.00 122.85 54844.55 88888.00 2013-05-31 00:50:29.000 151 12625.95 122.85 54844.55 88888.00 2013-05-31 00:50:29.125 151 12625.95 122.88 54844.55 88888.00 2013-05-31 00:50:29.250 151 12625.98 122.85 54844.60 88888.00 2013-05-31 00:50:29.375 151 12626.00 122.88 54844.57 88888.00 2013-05-31 00:50:29.500 151 12626.00 122.83 54844.53 88888.00 2013-05-31 00:50:29.625 151 12625.98 122.83 54844.53 88888.00 2013-05-31 00:50:29.750 151 12626.00 122.83 54844.53 88888.00 2013-05-31 00:50:29.875 151 12625.98 122.90 54844.55 88888.00 2013-05-31 00:50:30.000 151 12625.98 122.90 54844.55 88888.00 2013-05-31 00:50:30.125 151 12626.00 122.90 54844.57 88888.00 2013-05-31 00:50:30.250 151 12625.98 122.88 54844.60 88888.00 2013-05-31 00:50:30.375 151 12626.02 122.92 54844.60 88888.00 2013-05-31 00:50:30.500 151 12626.02 122.92 54844.60 88888.00 2013-05-31 00:50:30.625 151 12625.98 122.92 54844.60 88888.00 2013-05-31 00:50:30.750 151 12625.98 122.92 54844.57 88888.00 2013-05-31 00:50:30.875 151 12626.02 122.90 54844.55 88888.00 2013-05-31 00:50:31.000 151 12626.00 122.90 54844.55 88888.00 2013-05-31 00:50:31.125 151 12625.98 122.92 54844.57 88888.00 2013-05-31 00:50:31.250 151 12625.95 122.95 54844.57 88888.00 2013-05-31 00:50:31.375 151 12626.00 122.92 54844.50 88888.00 2013-05-31 00:50:31.500 151 12626.02 122.90 54844.53 88888.00 2013-05-31 00:50:31.625 151 12626.05 122.88 54844.50 88888.00 2013-05-31 00:50:31.750 151 12625.98 122.90 54844.55 88888.00 2013-05-31 00:50:31.875 151 12625.98 122.92 54844.55 88888.00 2013-05-31 00:50:32.000 151 12626.02 122.92 54844.53 88888.00 2013-05-31 00:50:32.125 151 12626.08 122.92 54844.53 88888.00 2013-05-31 00:50:32.250 151 12625.98 122.90 54844.53 88888.00 2013-05-31 00:50:32.375 151 12625.95 122.95 54844.55 88888.00 2013-05-31 00:50:32.500 151 12626.00 122.97 54844.57 88888.00 2013-05-31 00:50:32.625 151 12626.10 122.97 54844.57 88888.00 2013-05-31 00:50:32.750 151 12626.08 122.92 54844.55 88888.00 2013-05-31 00:50:32.875 151 12625.95 122.88 54844.50 88888.00 2013-05-31 00:50:33.000 151 12625.95 122.90 54844.53 88888.00 2013-05-31 00:50:33.125 151 12626.02 122.92 54844.53 88888.00 2013-05-31 00:50:33.250 151 12626.00 122.95 54844.53 88888.00 2013-05-31 00:50:33.375 151 12626.00 123.00 54844.53 88888.00 2013-05-31 00:50:33.500 151 12626.00 122.97 54844.50 88888.00 2013-05-31 00:50:33.625 151 12625.98 122.95 54844.50 88888.00 2013-05-31 00:50:33.750 151 12626.05 122.92 54844.50 88888.00 2013-05-31 00:50:33.875 151 12626.02 122.92 54844.47 88888.00 2013-05-31 00:50:34.000 151 12625.95 122.97 54844.53 88888.00 2013-05-31 00:50:34.125 151 12625.92 123.00 54844.55 88888.00 2013-05-31 00:50:34.250 151 12625.95 122.95 54844.53 88888.00 2013-05-31 00:50:34.375 151 12625.95 122.95 54844.50 88888.00 2013-05-31 00:50:34.500 151 12625.95 123.00 54844.53 88888.00 2013-05-31 00:50:34.625 151 12625.90 122.92 54844.47 88888.00 2013-05-31 00:50:34.750 151 12626.02 123.03 54844.55 88888.00 2013-05-31 00:50:34.875 151 12626.12 123.10 54844.60 88888.00 2013-05-31 00:50:35.000 151 12626.12 123.10 54844.60 88888.00 2013-05-31 00:50:35.125 151 12626.08 123.08 54844.53 88888.00 2013-05-31 00:50:35.250 151 12626.00 123.00 54844.50 88888.00 2013-05-31 00:50:35.375 151 12626.00 123.00 54844.53 88888.00 2013-05-31 00:50:35.500 151 12626.02 123.00 54844.47 88888.00 2013-05-31 00:50:35.625 151 12626.05 122.95 54844.45 88888.00 2013-05-31 00:50:35.750 151 12626.02 122.95 54844.47 88888.00 2013-05-31 00:50:35.875 151 12626.00 122.97 54844.47 88888.00 2013-05-31 00:50:36.000 151 12625.98 123.00 54844.47 88888.00 2013-05-31 00:50:36.125 151 12625.95 123.03 54844.47 88888.00 2013-05-31 00:50:36.250 151 12625.92 123.00 54844.50 88888.00 2013-05-31 00:50:36.375 151 12625.98 123.03 54844.50 88888.00 2013-05-31 00:50:36.500 151 12626.05 123.03 54844.47 88888.00 2013-05-31 00:50:36.625 151 12626.08 123.05 54844.50 88888.00 2013-05-31 00:50:36.750 151 12626.08 123.08 54844.53 88888.00 2013-05-31 00:50:36.875 151 12626.02 123.05 54844.50 88888.00 2013-05-31 00:50:37.000 151 12625.95 123.03 54844.45 88888.00 2013-05-31 00:50:37.125 151 12625.95 122.97 54844.45 88888.00 2013-05-31 00:50:37.250 151 12626.00 122.97 54844.50 88888.00 2013-05-31 00:50:37.375 151 12626.08 123.03 54844.53 88888.00 2013-05-31 00:50:37.500 151 12626.08 123.05 54844.50 88888.00 2013-05-31 00:50:37.625 151 12626.00 123.00 54844.47 88888.00 2013-05-31 00:50:37.750 151 12626.02 123.03 54844.47 88888.00 2013-05-31 00:50:37.875 151 12626.08 123.05 54844.50 88888.00 2013-05-31 00:50:38.000 151 12626.10 123.05 54844.53 88888.00 2013-05-31 00:50:38.125 151 12626.10 123.05 54844.47 88888.00 2013-05-31 00:50:38.250 151 12626.05 123.03 54844.45 88888.00 2013-05-31 00:50:38.375 151 12626.00 123.00 54844.43 88888.00 2013-05-31 00:50:38.500 151 12626.05 123.08 54844.45 88888.00 2013-05-31 00:50:38.625 151 12626.12 123.10 54844.45 88888.00 2013-05-31 00:50:38.750 151 12626.08 123.08 54844.45 88888.00 2013-05-31 00:50:38.875 151 12626.02 123.08 54844.45 88888.00 2013-05-31 00:50:39.000 151 12626.05 123.08 54844.45 88888.00 2013-05-31 00:50:39.125 151 12626.05 123.05 54844.43 88888.00 2013-05-31 00:50:39.250 151 12626.02 123.00 54844.43 88888.00 2013-05-31 00:50:39.375 151 12626.05 123.03 54844.43 88888.00 2013-05-31 00:50:39.500 151 12626.12 123.03 54844.43 88888.00 2013-05-31 00:50:39.625 151 12626.10 123.05 54844.40 88888.00 2013-05-31 00:50:39.750 151 12626.08 123.08 54844.40 88888.00 2013-05-31 00:50:39.875 151 12626.10 123.08 54844.43 88888.00 2013-05-31 00:50:40.000 151 12626.12 123.08 54844.43 88888.00 2013-05-31 00:50:40.125 151 12626.12 123.10 54844.43 88888.00 2013-05-31 00:50:40.250 151 12626.10 123.03 54844.43 88888.00 2013-05-31 00:50:40.375 151 12626.12 123.05 54844.40 88888.00 2013-05-31 00:50:40.500 151 12626.15 123.08 54844.45 88888.00 2013-05-31 00:50:40.625 151 12626.17 123.15 54844.45 88888.00 2013-05-31 00:50:40.750 151 12626.10 123.12 54844.45 88888.00 2013-05-31 00:50:40.875 151 12626.10 123.10 54844.45 88888.00 2013-05-31 00:50:41.000 151 12626.15 123.08 54844.45 88888.00 2013-05-31 00:50:41.125 151 12626.15 123.12 54844.45 88888.00 2013-05-31 00:50:41.250 151 12626.20 123.20 54844.50 88888.00 2013-05-31 00:50:41.375 151 12626.23 123.17 54844.47 88888.00 2013-05-31 00:50:41.500 151 12626.12 123.10 54844.40 88888.00 2013-05-31 00:50:41.625 151 12626.12 123.08 54844.40 88888.00 2013-05-31 00:50:41.750 151 12626.12 123.00 54844.30 88888.00 2013-05-31 00:50:41.875 151 12626.00 122.90 54844.22 88888.00 2013-05-31 00:50:42.000 151 12626.00 122.97 54844.30 88888.00 2013-05-31 00:50:42.125 151 12626.17 123.12 54844.40 88888.00 2013-05-31 00:50:42.250 151 12626.10 123.12 54844.43 88888.00 2013-05-31 00:50:42.375 151 12626.12 123.15 54844.43 88888.00 2013-05-31 00:50:42.500 151 12626.15 123.12 54844.43 88888.00 2013-05-31 00:50:42.625 151 12626.17 123.12 54844.43 88888.00 2013-05-31 00:50:42.750 151 12626.15 123.15 54844.43 88888.00 2013-05-31 00:50:42.875 151 12626.20 123.08 54844.38 88888.00 2013-05-31 00:50:43.000 151 12626.20 123.05 54844.35 88888.00 2013-05-31 00:50:43.125 151 12626.15 123.12 54844.38 88888.00 2013-05-31 00:50:43.250 151 12626.15 123.17 54844.40 88888.00 2013-05-31 00:50:43.375 151 12626.15 123.17 54844.40 88888.00 2013-05-31 00:50:43.500 151 12626.12 123.15 54844.40 88888.00 2013-05-31 00:50:43.625 151 12626.23 123.20 54844.43 88888.00 2013-05-31 00:50:43.750 151 12626.17 123.15 54844.40 88888.00 2013-05-31 00:50:43.875 151 12626.08 123.10 54844.35 88888.00 2013-05-31 00:50:44.000 151 12626.08 123.15 54844.35 88888.00 2013-05-31 00:50:44.125 151 12626.10 123.15 54844.35 88888.00 2013-05-31 00:50:44.250 151 12626.08 123.12 54844.35 88888.00 2013-05-31 00:50:44.375 151 12626.12 123.17 54844.38 88888.00 2013-05-31 00:50:44.500 151 12626.17 123.17 54844.38 88888.00 2013-05-31 00:50:44.625 151 12626.12 123.15 54844.35 88888.00 2013-05-31 00:50:44.750 151 12626.12 123.12 54844.35 88888.00 2013-05-31 00:50:44.875 151 12626.20 123.17 54844.35 88888.00 2013-05-31 00:50:45.000 151 12626.17 123.17 54844.38 88888.00 2013-05-31 00:50:45.125 151 12626.12 123.15 54844.32 88888.00 2013-05-31 00:50:45.250 151 12626.12 123.12 54844.35 88888.00 2013-05-31 00:50:45.375 151 12626.20 123.17 54844.38 88888.00 2013-05-31 00:50:45.500 151 12626.23 123.20 54844.38 88888.00 2013-05-31 00:50:45.625 151 12626.23 123.20 54844.35 88888.00 2013-05-31 00:50:45.750 151 12626.25 123.15 54844.30 88888.00 2013-05-31 00:50:45.875 151 12626.23 123.12 54844.30 88888.00 2013-05-31 00:50:46.000 151 12626.17 123.17 54844.38 88888.00 2013-05-31 00:50:46.125 151 12626.15 123.17 54844.38 88888.00 2013-05-31 00:50:46.250 151 12626.12 123.20 54844.38 88888.00 2013-05-31 00:50:46.375 151 12626.12 123.20 54844.32 88888.00 2013-05-31 00:50:46.500 151 12626.15 123.22 54844.32 88888.00 2013-05-31 00:50:46.625 151 12626.10 123.20 54844.38 88888.00 2013-05-31 00:50:46.750 151 12626.08 123.22 54844.38 88888.00 2013-05-31 00:50:46.875 151 12626.15 123.17 54844.35 88888.00 2013-05-31 00:50:47.000 151 12626.17 123.15 54844.32 88888.00 2013-05-31 00:50:47.125 151 12626.20 123.20 54844.35 88888.00 2013-05-31 00:50:47.250 151 12626.23 123.22 54844.35 88888.00 2013-05-31 00:50:47.375 151 12626.25 123.22 54844.32 88888.00 2013-05-31 00:50:47.500 151 12626.17 123.22 54844.35 88888.00 2013-05-31 00:50:47.625 151 12626.20 123.20 54844.35 88888.00 2013-05-31 00:50:47.750 151 12626.30 123.22 54844.38 88888.00 2013-05-31 00:50:47.875 151 12626.27 123.22 54844.32 88888.00 2013-05-31 00:50:48.000 151 12626.23 123.17 54844.30 88888.00 2013-05-31 00:50:48.125 151 12626.20 123.20 54844.32 88888.00 2013-05-31 00:50:48.250 151 12626.20 123.25 54844.38 88888.00 2013-05-31 00:50:48.375 151 12626.27 123.30 54844.35 88888.00 2013-05-31 00:50:48.500 151 12626.25 123.28 54844.35 88888.00 2013-05-31 00:50:48.625 151 12626.20 123.25 54844.32 88888.00 2013-05-31 00:50:48.750 151 12626.20 123.22 54844.30 88888.00 2013-05-31 00:50:48.875 151 12626.27 123.25 54844.30 88888.00 2013-05-31 00:50:49.000 151 12626.23 123.20 54844.28 88888.00 2013-05-31 00:50:49.125 151 12626.23 123.17 54844.25 88888.00 2013-05-31 00:50:49.250 151 12626.20 123.20 54844.32 88888.00 2013-05-31 00:50:49.375 151 12626.27 123.22 54844.32 88888.00 2013-05-31 00:50:49.500 151 12626.25 123.20 54844.32 88888.00 2013-05-31 00:50:49.625 151 12626.30 123.22 54844.32 88888.00 2013-05-31 00:50:49.750 151 12626.30 123.25 54844.35 88888.00 2013-05-31 00:50:49.875 151 12626.30 123.28 54844.32 88888.00 2013-05-31 00:50:50.000 151 12626.27 123.30 54844.35 88888.00 2013-05-31 00:50:50.125 151 12626.33 123.30 54844.35 88888.00 2013-05-31 00:50:50.250 151 12626.33 123.30 54844.38 88888.00 2013-05-31 00:50:50.375 151 12626.33 123.30 54844.38 88888.00 2013-05-31 00:50:50.500 151 12626.33 123.25 54844.32 88888.00 2013-05-31 00:50:50.625 151 12626.23 123.22 54844.28 88888.00 2013-05-31 00:50:50.750 151 12626.20 123.22 54844.30 88888.00 2013-05-31 00:50:50.875 151 12626.27 123.28 54844.32 88888.00 2013-05-31 00:50:51.000 151 12626.35 123.25 54844.30 88888.00 2013-05-31 00:50:51.125 151 12626.33 123.22 54844.30 88888.00 2013-05-31 00:50:51.250 151 12626.35 123.22 54844.28 88888.00 2013-05-31 00:50:51.375 151 12626.33 123.22 54844.28 88888.00 2013-05-31 00:50:51.500 151 12626.23 123.22 54844.30 88888.00 2013-05-31 00:50:51.625 151 12626.27 123.28 54844.32 88888.00 2013-05-31 00:50:51.750 151 12626.30 123.25 54844.30 88888.00 2013-05-31 00:50:51.875 151 12626.30 123.22 54844.28 88888.00 2013-05-31 00:50:52.000 151 12626.35 123.25 54844.30 88888.00 2013-05-31 00:50:52.125 151 12626.35 123.30 54844.30 88888.00 2013-05-31 00:50:52.250 151 12626.25 123.28 54844.30 88888.00 2013-05-31 00:50:52.375 151 12626.33 123.30 54844.30 88888.00 2013-05-31 00:50:52.500 151 12626.33 123.28 54844.30 88888.00 2013-05-31 00:50:52.625 151 12626.20 123.30 54844.35 88888.00 2013-05-31 00:50:52.750 151 12626.23 123.30 54844.35 88888.00 2013-05-31 00:50:52.875 151 12626.27 123.28 54844.28 88888.00 2013-05-31 00:50:53.000 151 12626.35 123.30 54844.28 88888.00 2013-05-31 00:50:53.125 151 12626.33 123.28 54844.28 88888.00 2013-05-31 00:50:53.250 151 12626.35 123.30 54844.30 88888.00 2013-05-31 00:50:53.375 151 12626.38 123.30 54844.28 88888.00 2013-05-31 00:50:53.500 151 12626.27 123.22 54844.28 88888.00 2013-05-31 00:50:53.625 151 12626.30 123.22 54844.25 88888.00 2013-05-31 00:50:53.750 151 12626.35 123.30 54844.25 88888.00 2013-05-31 00:50:53.875 151 12626.35 123.28 54844.28 88888.00 2013-05-31 00:50:54.000 151 12626.33 123.25 54844.25 88888.00 2013-05-31 00:50:54.125 151 12626.27 123.25 54844.22 88888.00 2013-05-31 00:50:54.250 151 12626.30 123.25 54844.28 88888.00 2013-05-31 00:50:54.375 151 12626.33 123.30 54844.28 88888.00 2013-05-31 00:50:54.500 151 12626.33 123.33 54844.28 88888.00 2013-05-31 00:50:54.625 151 12626.35 123.30 54844.25 88888.00 2013-05-31 00:50:54.750 151 12626.38 123.30 54844.28 88888.00 2013-05-31 00:50:54.875 151 12626.42 123.33 54844.32 88888.00 2013-05-31 00:50:55.000 151 12626.40 123.33 54844.30 88888.00 2013-05-31 00:50:55.125 151 12626.38 123.33 54844.28 88888.00 2013-05-31 00:50:55.250 151 12626.38 123.30 54844.28 88888.00 2013-05-31 00:50:55.375 151 12626.40 123.33 54844.30 88888.00 2013-05-31 00:50:55.500 151 12626.40 123.33 54844.32 88888.00 2013-05-31 00:50:55.625 151 12626.38 123.33 54844.28 88888.00 2013-05-31 00:50:55.750 151 12626.33 123.30 54844.22 88888.00 2013-05-31 00:50:55.875 151 12626.30 123.30 54844.20 88888.00 2013-05-31 00:50:56.000 151 12626.38 123.33 54844.22 88888.00 2013-05-31 00:50:56.125 151 12626.40 123.35 54844.28 88888.00 2013-05-31 00:50:56.250 151 12626.35 123.35 54844.28 88888.00 2013-05-31 00:50:56.375 151 12626.33 123.35 54844.28 88888.00 2013-05-31 00:50:56.500 151 12626.30 123.35 54844.28 88888.00 2013-05-31 00:50:56.625 151 12626.35 123.38 54844.30 88888.00 2013-05-31 00:50:56.750 151 12626.38 123.35 54844.30 88888.00 2013-05-31 00:50:56.875 151 12626.40 123.33 54844.28 88888.00 2013-05-31 00:50:57.000 151 12626.40 123.33 54844.30 88888.00 2013-05-31 00:50:57.125 151 12626.40 123.35 54844.28 88888.00 2013-05-31 00:50:57.250 151 12626.33 123.30 54844.28 88888.00 2013-05-31 00:50:57.375 151 12626.40 123.35 54844.30 88888.00 2013-05-31 00:50:57.500 151 12626.38 123.33 54844.30 88888.00 2013-05-31 00:50:57.625 151 12626.40 123.33 54844.28 88888.00 2013-05-31 00:50:57.750 151 12626.40 123.38 54844.32 88888.00 2013-05-31 00:50:57.875 151 12626.35 123.33 54844.28 88888.00 2013-05-31 00:50:58.000 151 12626.35 123.35 54844.28 88888.00 2013-05-31 00:50:58.125 151 12626.38 123.38 54844.25 88888.00 2013-05-31 00:50:58.250 151 12626.35 123.35 54844.25 88888.00 2013-05-31 00:50:58.375 151 12626.35 123.38 54844.25 88888.00 2013-05-31 00:50:58.500 151 12626.38 123.35 54844.25 88888.00 2013-05-31 00:50:58.625 151 12626.33 123.35 54844.22 88888.00 2013-05-31 00:50:58.750 151 12626.35 123.38 54844.22 88888.00 2013-05-31 00:50:58.875 151 12626.35 123.38 54844.25 88888.00 2013-05-31 00:50:59.000 151 12626.35 123.42 54844.25 88888.00 2013-05-31 00:50:59.125 151 12626.38 123.42 54844.25 88888.00 2013-05-31 00:50:59.250 151 12626.38 123.40 54844.22 88888.00 2013-05-31 00:50:59.375 151 12626.40 123.38 54844.25 88888.00 2013-05-31 00:50:59.500 151 12626.42 123.38 54844.25 88888.00 2013-05-31 00:50:59.625 151 12626.42 123.40 54844.25 88888.00 2013-05-31 00:50:59.750 151 12626.50 123.42 54844.25 88888.00 2013-05-31 00:50:59.875 151 12626.50 123.40 54844.25 88888.00 2013-05-31 00:51:00.000 151 12626.40 123.33 54844.20 88888.00 2013-05-31 00:51:00.125 151 12626.40 123.30 54844.22 88888.00 2013-05-31 00:51:00.250 151 12626.48 123.33 54844.20 88888.00 2013-05-31 00:51:00.375 151 12626.48 123.35 54844.20 88888.00 2013-05-31 00:51:00.500 151 12626.40 123.38 54844.20 88888.00 2013-05-31 00:51:00.625 151 12626.40 123.42 54844.22 88888.00 2013-05-31 00:51:00.750 151 12626.38 123.45 54844.20 88888.00 2013-05-31 00:51:00.875 151 12626.40 123.47 54844.15 88888.00 2013-05-31 00:51:01.000 151 12626.45 123.47 54844.00 88888.00 2013-05-31 00:51:01.125 151 12626.45 123.45 54844.10 88888.00 2013-05-31 00:51:01.250 151 12626.40 123.38 54844.25 88888.00 2013-05-31 00:51:01.375 151 12626.40 123.38 54844.32 88888.00 2013-05-31 00:51:01.500 151 12626.42 123.38 54844.38 88888.00 2013-05-31 00:51:01.625 151 12626.42 123.42 54844.32 88888.00 2013-05-31 00:51:01.750 151 12626.38 123.42 54844.28 88888.00 2013-05-31 00:51:01.875 151 12626.40 123.38 54844.28 88888.00 2013-05-31 00:51:02.000 151 12626.40 123.38 54844.25 88888.00 2013-05-31 00:51:02.125 151 12626.40 123.35 54844.20 88888.00 2013-05-31 00:51:02.250 151 12626.38 123.35 54844.22 88888.00 2013-05-31 00:51:02.375 151 12626.35 123.42 54844.25 88888.00 2013-05-31 00:51:02.500 151 12626.38 123.42 54844.25 88888.00 2013-05-31 00:51:02.625 151 12626.45 123.40 54844.22 88888.00 2013-05-31 00:51:02.750 151 12626.52 123.47 54844.30 88888.00 2013-05-31 00:51:02.875 151 12626.80 123.70 54844.45 88888.00 2013-05-31 00:51:03.000 151 12626.73 123.53 54844.25 88888.00 2013-05-31 00:51:03.125 151 12626.58 123.40 54844.12 88888.00 2013-05-31 00:51:03.250 151 12626.48 123.38 54844.18 88888.00 2013-05-31 00:51:03.375 151 12626.45 123.42 54844.20 88888.00 2013-05-31 00:51:03.500 151 12626.42 123.42 54844.20 88888.00 2013-05-31 00:51:03.625 151 12626.42 123.38 54844.15 88888.00 2013-05-31 00:51:03.750 151 12626.42 123.40 54844.18 88888.00 2013-05-31 00:51:03.875 151 12626.42 123.42 54844.20 88888.00 2013-05-31 00:51:04.000 151 12626.38 123.42 54844.18 88888.00 2013-05-31 00:51:04.125 151 12626.40 123.40 54844.15 88888.00 2013-05-31 00:51:04.250 151 12626.38 123.42 54844.18 88888.00 2013-05-31 00:51:04.375 151 12626.38 123.42 54844.15 88888.00 2013-05-31 00:51:04.500 151 12626.38 123.47 54844.18 88888.00 2013-05-31 00:51:04.625 151 12626.40 123.47 54844.22 88888.00 2013-05-31 00:51:04.750 151 12626.45 123.47 54844.18 88888.00 2013-05-31 00:51:04.875 151 12626.48 123.45 54844.18 88888.00 2013-05-31 00:51:05.000 151 12626.40 123.40 54844.15 88888.00 2013-05-31 00:51:05.125 151 12626.45 123.45 54844.20 88888.00 2013-05-31 00:51:05.250 151 12626.38 123.45 54844.20 88888.00 2013-05-31 00:51:05.375 151 12626.40 123.42 54844.18 88888.00 2013-05-31 00:51:05.500 151 12626.38 123.40 54844.18 88888.00 2013-05-31 00:51:05.625 151 12626.40 123.42 54844.18 88888.00 2013-05-31 00:51:05.750 151 12626.42 123.42 54844.18 88888.00 2013-05-31 00:51:05.875 151 12626.40 123.45 54844.18 88888.00 2013-05-31 00:51:06.000 151 12626.45 123.47 54844.20 88888.00 2013-05-31 00:51:06.125 151 12626.48 123.45 54844.20 88888.00 2013-05-31 00:51:06.250 151 12626.48 123.35 54844.15 88888.00 2013-05-31 00:51:06.375 151 12626.42 123.33 54844.18 88888.00 2013-05-31 00:51:06.500 151 12626.45 123.42 54844.20 88888.00 2013-05-31 00:51:06.625 151 12626.50 123.50 54844.22 88888.00 2013-05-31 00:51:06.750 151 12626.50 123.45 54844.20 88888.00 2013-05-31 00:51:06.875 151 12626.48 123.42 54844.20 88888.00 2013-05-31 00:51:07.000 151 12626.50 123.42 54844.18 88888.00 2013-05-31 00:51:07.125 151 12626.52 123.45 54844.20 88888.00 2013-05-31 00:51:07.250 151 12626.55 123.45 54844.20 88888.00 2013-05-31 00:51:07.375 151 12626.52 123.42 54844.15 88888.00 2013-05-31 00:51:07.500 151 12626.48 123.38 54844.12 88888.00 2013-05-31 00:51:07.625 151 12626.45 123.42 54844.18 88888.00 2013-05-31 00:51:07.750 151 12626.45 123.50 54844.15 88888.00 2013-05-31 00:51:07.875 151 12626.42 123.45 54844.12 88888.00 2013-05-31 00:51:08.000 151 12626.48 123.42 54844.12 88888.00 2013-05-31 00:51:08.125 151 12626.50 123.50 54844.18 88888.00 2013-05-31 00:51:08.250 151 12626.48 123.47 54844.20 88888.00 2013-05-31 00:51:08.375 151 12626.48 123.45 54844.18 88888.00 2013-05-31 00:51:08.500 151 12626.50 123.42 54844.12 88888.00 2013-05-31 00:51:08.625 151 12626.52 123.45 54844.18 88888.00 2013-05-31 00:51:08.750 151 12626.52 123.45 54844.15 88888.00 2013-05-31 00:51:08.875 151 12626.52 123.45 54844.15 88888.00 2013-05-31 00:51:09.000 151 12626.50 123.47 54844.12 88888.00 2013-05-31 00:51:09.125 151 12626.45 123.47 54844.15 88888.00 2013-05-31 00:51:09.250 151 12626.42 123.45 54844.15 88888.00 2013-05-31 00:51:09.375 151 12626.38 123.42 54844.12 88888.00 2013-05-31 00:51:09.500 151 12626.35 123.45 54844.15 88888.00 2013-05-31 00:51:09.625 151 12626.42 123.50 54844.20 88888.00 2013-05-31 00:51:09.750 151 12626.45 123.53 54844.18 88888.00 2013-05-31 00:51:09.875 151 12626.40 123.53 54844.15 88888.00 2013-05-31 00:51:10.000 151 12626.40 123.53 54844.12 88888.00 2013-05-31 00:51:10.125 151 12626.40 123.50 54844.12 88888.00 2013-05-31 00:51:10.250 151 12626.40 123.47 54844.15 88888.00 2013-05-31 00:51:10.375 151 12626.42 123.53 54844.18 88888.00 2013-05-31 00:51:10.500 151 12626.48 123.55 54844.15 88888.00 2013-05-31 00:51:10.625 151 12626.45 123.53 54844.10 88888.00 2013-05-31 00:51:10.750 151 12626.40 123.50 54844.12 88888.00 2013-05-31 00:51:10.875 151 12626.38 123.47 54844.12 88888.00 2013-05-31 00:51:11.000 151 12626.35 123.47 54844.10 88888.00 2013-05-31 00:51:11.125 151 12626.38 123.50 54844.12 88888.00 2013-05-31 00:51:11.250 151 12626.45 123.53 54844.12 88888.00 2013-05-31 00:51:11.375 151 12626.48 123.50 54844.10 88888.00 2013-05-31 00:51:11.500 151 12626.45 123.47 54844.07 88888.00 2013-05-31 00:51:11.625 151 12626.48 123.47 54844.07 88888.00 2013-05-31 00:51:11.750 151 12626.45 123.50 54844.07 88888.00 2013-05-31 00:51:11.875 151 12626.50 123.50 54844.05 88888.00 2013-05-31 00:51:12.000 151 12626.52 123.50 54844.05 88888.00 2013-05-31 00:51:12.125 151 12626.52 123.50 54844.05 88888.00 2013-05-31 00:51:12.250 151 12626.45 123.50 54844.07 88888.00 2013-05-31 00:51:12.375 151 12626.48 123.50 54844.05 88888.00 2013-05-31 00:51:12.500 151 12626.52 123.50 54844.07 88888.00 2013-05-31 00:51:12.625 151 12626.50 123.47 54844.07 88888.00 2013-05-31 00:51:12.750 151 12626.48 123.47 54844.07 88888.00 2013-05-31 00:51:12.875 151 12626.40 123.42 54844.07 88888.00 2013-05-31 00:51:13.000 151 12626.42 123.45 54844.07 88888.00 2013-05-31 00:51:13.125 151 12626.50 123.55 54844.10 88888.00 2013-05-31 00:51:13.250 151 12626.50 123.53 54844.10 88888.00 2013-05-31 00:51:13.375 151 12626.48 123.50 54844.05 88888.00 2013-05-31 00:51:13.500 151 12626.40 123.50 54844.05 88888.00 2013-05-31 00:51:13.625 151 12626.42 123.53 54844.05 88888.00 2013-05-31 00:51:13.750 151 12626.50 123.47 54844.05 88888.00 2013-05-31 00:51:13.875 151 12626.52 123.53 54844.05 88888.00 2013-05-31 00:51:14.000 151 12626.50 123.50 54844.07 88888.00 2013-05-31 00:51:14.125 151 12626.48 123.47 54844.10 88888.00 2013-05-31 00:51:14.250 151 12626.45 123.55 54844.12 88888.00 2013-05-31 00:51:14.375 151 12626.48 123.58 54844.12 88888.00 2013-05-31 00:51:14.500 151 12626.42 123.58 54844.10 88888.00 2013-05-31 00:51:14.625 151 12626.48 123.60 54844.10 88888.00 2013-05-31 00:51:14.750 151 12626.60 123.62 54844.12 88888.00 2013-05-31 00:51:14.875 151 12626.65 123.58 54844.10 88888.00 2013-05-31 00:51:15.000 151 12626.48 123.53 54844.03 88888.00 2013-05-31 00:51:15.125 151 12626.40 123.50 54844.05 88888.00 2013-05-31 00:51:15.250 151 12626.40 123.50 54844.07 88888.00 2013-05-31 00:51:15.375 151 12626.42 123.53 54844.10 88888.00 2013-05-31 00:51:15.500 151 12626.40 123.45 54844.07 88888.00 2013-05-31 00:51:15.625 151 12626.38 123.47 54844.10 88888.00 2013-05-31 00:51:15.750 151 12626.42 123.58 54844.10 88888.00 2013-05-31 00:51:15.875 151 12626.52 123.60 54844.07 88888.00 2013-05-31 00:51:16.000 151 12626.52 123.58 54844.07 88888.00 2013-05-31 00:51:16.125 151 12626.48 123.55 54844.05 88888.00 2013-05-31 00:51:16.250 151 12626.45 123.55 54844.05 88888.00 2013-05-31 00:51:16.375 151 12626.45 123.58 54844.05 88888.00 2013-05-31 00:51:16.500 151 12626.45 123.62 54844.05 88888.00 2013-05-31 00:51:16.625 151 12626.52 123.62 54844.07 88888.00 2013-05-31 00:51:16.750 151 12626.58 123.62 54844.07 88888.00 2013-05-31 00:51:16.875 151 12626.65 123.60 54844.07 88888.00 2013-05-31 00:51:17.000 151 12626.65 123.60 54844.05 88888.00 2013-05-31 00:51:17.125 151 12626.52 123.58 54844.03 88888.00 2013-05-31 00:51:17.250 151 12626.50 123.58 54844.07 88888.00 2013-05-31 00:51:17.375 151 12626.62 123.60 54844.07 88888.00 2013-05-31 00:51:17.500 151 12626.62 123.60 54844.05 88888.00 2013-05-31 00:51:17.625 151 12626.65 123.60 54844.05 88888.00 2013-05-31 00:51:17.750 151 12626.62 123.58 54844.05 88888.00 2013-05-31 00:51:17.875 151 12626.52 123.55 54844.00 88888.00 2013-05-31 00:51:18.000 151 12626.48 123.47 54843.95 88888.00 2013-05-31 00:51:18.125 151 12626.58 123.53 54844.00 88888.00 2013-05-31 00:51:18.250 151 12626.62 123.58 54844.05 88888.00 2013-05-31 00:51:18.375 151 12626.62 123.65 54844.07 88888.00 2013-05-31 00:51:18.500 151 12626.60 123.62 54844.05 88888.00 2013-05-31 00:51:18.625 151 12626.58 123.58 54844.03 88888.00 2013-05-31 00:51:18.750 151 12626.65 123.60 54844.00 88888.00 2013-05-31 00:51:18.875 151 12626.65 123.60 54844.00 88888.00 2013-05-31 00:51:19.000 151 12626.67 123.58 54844.00 88888.00 2013-05-31 00:51:19.125 151 12626.70 123.60 54844.05 88888.00 2013-05-31 00:51:19.250 151 12626.73 123.65 54844.07 88888.00 2013-05-31 00:51:19.375 151 12626.65 123.65 54844.05 88888.00 2013-05-31 00:51:19.500 151 12626.60 123.62 54844.03 88888.00 2013-05-31 00:51:19.625 151 12626.62 123.62 54844.03 88888.00 2013-05-31 00:51:19.750 151 12626.65 123.60 54844.03 88888.00 2013-05-31 00:51:19.875 151 12626.65 123.58 54844.03 88888.00 2013-05-31 00:51:20.000 151 12626.62 123.60 54844.00 88888.00 2013-05-31 00:51:20.125 151 12626.55 123.58 54844.03 88888.00 2013-05-31 00:51:20.250 151 12626.58 123.60 54844.05 88888.00 2013-05-31 00:51:20.375 151 12626.62 123.60 54844.03 88888.00 2013-05-31 00:51:20.500 151 12626.62 123.58 54844.00 88888.00 2013-05-31 00:51:20.625 151 12626.65 123.58 54844.00 88888.00 2013-05-31 00:51:20.750 151 12626.70 123.58 54844.03 88888.00 2013-05-31 00:51:20.875 151 12626.77 123.60 54844.05 88888.00 2013-05-31 00:51:21.000 151 12626.75 123.60 54844.05 88888.00 2013-05-31 00:51:21.125 151 12626.73 123.60 54844.07 88888.00 2013-05-31 00:51:21.250 151 12626.67 123.60 54844.07 88888.00 2013-05-31 00:51:21.375 151 12626.65 123.58 54844.03 88888.00 2013-05-31 00:51:21.500 151 12626.70 123.58 54844.03 88888.00 2013-05-31 00:51:21.625 151 12626.70 123.60 54844.03 88888.00 2013-05-31 00:51:21.750 151 12626.75 123.60 54844.05 88888.00 2013-05-31 00:51:21.875 151 12626.75 123.58 54844.05 88888.00 2013-05-31 00:51:22.000 151 12626.75 123.60 54844.05 88888.00 2013-05-31 00:51:22.125 151 12626.77 123.58 54844.03 88888.00 2013-05-31 00:51:22.250 151 12626.67 123.60 54844.03 88888.00 2013-05-31 00:51:22.375 151 12626.67 123.60 54844.05 88888.00 2013-05-31 00:51:22.500 151 12626.73 123.62 54844.05 88888.00 2013-05-31 00:51:22.625 151 12626.70 123.58 54844.03 88888.00 2013-05-31 00:51:22.750 151 12626.70 123.58 54844.03 88888.00 2013-05-31 00:51:22.875 151 12626.75 123.65 54844.03 88888.00 2013-05-31 00:51:23.000 151 12626.80 123.67 54844.05 88888.00 2013-05-31 00:51:23.125 151 12626.83 123.65 54844.03 88888.00 2013-05-31 00:51:23.250 151 12626.77 123.58 54844.00 88888.00 2013-05-31 00:51:23.375 151 12626.80 123.62 54844.00 88888.00 2013-05-31 00:51:23.500 151 12626.80 123.60 54844.00 88888.00 2013-05-31 00:51:23.625 151 12626.73 123.60 54843.97 88888.00 2013-05-31 00:51:23.750 151 12626.67 123.55 54843.97 88888.00 2013-05-31 00:51:23.875 151 12626.67 123.62 54843.97 88888.00 2013-05-31 00:51:24.000 151 12626.70 123.65 54843.97 88888.00 2013-05-31 00:51:24.125 151 12626.83 123.67 54844.03 88888.00 2013-05-31 00:51:24.250 151 12626.88 123.67 54844.03 88888.00 2013-05-31 00:51:24.375 151 12626.85 123.65 54844.00 88888.00 2013-05-31 00:51:24.500 151 12626.77 123.62 54843.97 88888.00 2013-05-31 00:51:24.625 151 12626.83 123.62 54843.97 88888.00 2013-05-31 00:51:24.750 151 12626.83 123.67 54844.03 88888.00 2013-05-31 00:51:24.875 151 12626.83 123.62 54844.00 88888.00 2013-05-31 00:51:25.000 151 12626.85 123.65 54843.97 88888.00 2013-05-31 00:51:25.125 151 12626.83 123.62 54843.97 88888.00 2013-05-31 00:51:25.250 151 12626.75 123.58 54843.97 88888.00 2013-05-31 00:51:25.375 151 12626.70 123.58 54843.97 88888.00 2013-05-31 00:51:25.500 151 12626.75 123.62 54843.97 88888.00 2013-05-31 00:51:25.625 151 12626.83 123.62 54843.97 88888.00 2013-05-31 00:51:25.750 151 12626.88 123.62 54844.00 88888.00 2013-05-31 00:51:25.875 151 12626.92 123.62 54844.03 88888.00 2013-05-31 00:51:26.000 151 12626.92 123.65 54844.03 88888.00 2013-05-31 00:51:26.125 151 12626.88 123.62 54844.03 88888.00 2013-05-31 00:51:26.250 151 12626.85 123.62 54844.03 88888.00 2013-05-31 00:51:26.375 151 12626.92 123.62 54844.00 88888.00 2013-05-31 00:51:26.500 151 12626.92 123.62 54843.97 88888.00 2013-05-31 00:51:26.625 151 12626.88 123.58 54843.97 88888.00 2013-05-31 00:51:26.750 151 12626.92 123.62 54844.00 88888.00 2013-05-31 00:51:26.875 151 12626.92 123.70 54844.05 88888.00 2013-05-31 00:51:27.000 151 12626.88 123.60 54843.97 88888.00 2013-05-31 00:51:27.125 151 12626.85 123.58 54844.00 88888.00 2013-05-31 00:51:27.250 151 12626.83 123.62 54844.03 88888.00 2013-05-31 00:51:27.375 151 12626.92 123.65 54844.03 88888.00 2013-05-31 00:51:27.500 151 12626.95 123.67 54844.03 88888.00 2013-05-31 00:51:27.625 151 12626.85 123.67 54844.05 88888.00 2013-05-31 00:51:27.750 151 12626.83 123.67 54844.00 88888.00 2013-05-31 00:51:27.875 151 12626.83 123.65 54844.00 88888.00 2013-05-31 00:51:28.000 151 12626.80 123.60 54843.93 88888.00 2013-05-31 00:51:28.125 151 12626.62 123.53 54843.88 88888.00 2013-05-31 00:51:28.250 151 12626.67 123.53 54843.95 88888.00 2013-05-31 00:51:28.375 151 12626.83 123.60 54843.97 88888.00 2013-05-31 00:51:28.500 151 12626.90 123.67 54843.97 88888.00 2013-05-31 00:51:28.625 151 12626.90 123.67 54843.97 88888.00 2013-05-31 00:51:28.750 151 12626.90 123.67 54843.97 88888.00 2013-05-31 00:51:28.875 151 12626.88 123.65 54844.00 88888.00 2013-05-31 00:51:29.000 151 12626.88 123.60 54843.97 88888.00 2013-05-31 00:51:29.125 151 12626.85 123.62 54843.97 88888.00 2013-05-31 00:51:29.250 151 12626.88 123.67 54844.00 88888.00 2013-05-31 00:51:29.375 151 12626.90 123.65 54843.95 88888.00 2013-05-31 00:51:29.500 151 12626.92 123.65 54843.97 88888.00 2013-05-31 00:51:29.625 151 12626.98 123.70 54844.03 88888.00 2013-05-31 00:51:29.750 151 12626.95 123.67 54844.03 88888.00 2013-05-31 00:51:29.875 151 12626.90 123.67 54844.03 88888.00 2013-05-31 00:51:30.000 151 12626.88 123.67 54844.00 88888.00 2013-05-31 00:51:30.125 151 12626.92 123.65 54843.97 88888.00 2013-05-31 00:51:30.250 151 12626.90 123.62 54843.97 88888.00 2013-05-31 00:51:30.375 151 12626.85 123.60 54843.97 88888.00 2013-05-31 00:51:30.500 151 12626.85 123.62 54844.00 88888.00 2013-05-31 00:51:30.625 151 12626.80 123.62 54844.03 88888.00 2013-05-31 00:51:30.750 151 12626.83 123.65 54844.00 88888.00 2013-05-31 00:51:30.875 151 12626.88 123.65 54844.00 88888.00 2013-05-31 00:51:31.000 151 12626.92 123.67 54844.03 88888.00 2013-05-31 00:51:31.125 151 12627.02 123.70 54844.05 88888.00 2013-05-31 00:51:31.250 151 12626.98 123.67 54844.05 88888.00 2013-05-31 00:51:31.375 151 12626.92 123.65 54844.00 88888.00 2013-05-31 00:51:31.500 151 12626.85 123.62 54844.00 88888.00 2013-05-31 00:51:31.625 151 12626.88 123.62 54844.00 88888.00 2013-05-31 00:51:31.750 151 12626.85 123.67 54844.03 88888.00 2013-05-31 00:51:31.875 151 12626.92 123.67 54844.03 88888.00 2013-05-31 00:51:32.000 151 12626.98 123.67 54844.00 88888.00 2013-05-31 00:51:32.125 151 12627.02 123.60 54844.00 88888.00 2013-05-31 00:51:32.250 151 12626.98 123.60 54844.00 88888.00 2013-05-31 00:51:32.375 151 12626.98 123.65 54844.03 88888.00 2013-05-31 00:51:32.500 151 12626.95 123.67 54844.03 88888.00 2013-05-31 00:51:32.625 151 12626.92 123.65 54844.03 88888.00 2013-05-31 00:51:32.750 151 12626.95 123.62 54844.03 88888.00 2013-05-31 00:51:32.875 151 12626.95 123.60 54844.00 88888.00 2013-05-31 00:51:33.000 151 12626.90 123.67 54844.00 88888.00 2013-05-31 00:51:33.125 151 12626.90 123.70 54844.00 88888.00 2013-05-31 00:51:33.250 151 12626.88 123.62 54843.97 88888.00 2013-05-31 00:51:33.375 151 12626.85 123.62 54844.00 88888.00 2013-05-31 00:51:33.500 151 12626.88 123.60 54844.00 88888.00 2013-05-31 00:51:33.625 151 12626.90 123.67 54844.00 88888.00 2013-05-31 00:51:33.750 151 12626.95 123.70 54844.03 88888.00 2013-05-31 00:51:33.875 151 12626.98 123.62 54844.03 88888.00 2013-05-31 00:51:34.000 151 12626.95 123.65 54844.00 88888.00 2013-05-31 00:51:34.125 151 12626.95 123.67 54844.03 88888.00 2013-05-31 00:51:34.250 151 12626.92 123.67 54844.03 88888.00 2013-05-31 00:51:34.375 151 12626.88 123.70 54844.03 88888.00 2013-05-31 00:51:34.500 151 12626.88 123.67 54844.00 88888.00 2013-05-31 00:51:34.625 151 12626.98 123.67 54844.03 88888.00 2013-05-31 00:51:34.750 151 12627.08 123.72 54844.03 88888.00 2013-05-31 00:51:34.875 151 12627.05 123.65 54844.00 88888.00 2013-05-31 00:51:35.000 151 12627.08 123.65 54844.00 88888.00 2013-05-31 00:51:35.125 151 12627.10 123.70 54844.05 88888.00 2013-05-31 00:51:35.250 151 12627.02 123.67 54844.00 88888.00 2013-05-31 00:51:35.375 151 12626.98 123.67 54843.97 88888.00 2013-05-31 00:51:35.500 151 12627.00 123.62 54844.00 88888.00 2013-05-31 00:51:35.625 151 12627.05 123.62 54844.03 88888.00 2013-05-31 00:51:35.750 151 12627.05 123.67 54844.03 88888.00 2013-05-31 00:51:35.875 151 12626.98 123.67 54844.03 88888.00 2013-05-31 00:51:36.000 151 12626.95 123.67 54844.03 88888.00 2013-05-31 00:51:36.125 151 12626.95 123.72 54844.00 88888.00 2013-05-31 00:51:36.250 151 12626.98 123.67 54844.05 88888.00 2013-05-31 00:51:36.375 151 12627.05 123.67 54844.05 88888.00 2013-05-31 00:51:36.500 151 12627.00 123.67 54844.03 88888.00 2013-05-31 00:51:36.625 151 12626.95 123.67 54844.05 88888.00 2013-05-31 00:51:36.750 151 12627.02 123.70 54844.03 88888.00 2013-05-31 00:51:36.875 151 12627.05 123.67 54844.03 88888.00 2013-05-31 00:51:37.000 151 12627.02 123.67 54844.00 88888.00 2013-05-31 00:51:37.125 151 12627.00 123.65 54844.00 88888.00 2013-05-31 00:51:37.250 151 12627.08 123.65 54844.00 88888.00 2013-05-31 00:51:37.375 151 12627.10 123.70 54844.03 88888.00 2013-05-31 00:51:37.500 151 12627.02 123.70 54844.03 88888.00 2013-05-31 00:51:37.625 151 12626.98 123.70 54844.03 88888.00 2013-05-31 00:51:37.750 151 12626.98 123.72 54844.03 88888.00 2013-05-31 00:51:37.875 151 12627.00 123.78 54844.03 88888.00 2013-05-31 00:51:38.000 151 12626.95 123.72 54844.00 88888.00 2013-05-31 00:51:38.125 151 12626.92 123.72 54844.00 88888.00 2013-05-31 00:51:38.250 151 12626.95 123.70 54844.03 88888.00 2013-05-31 00:51:38.375 151 12626.95 123.65 54843.97 88888.00 2013-05-31 00:51:38.500 151 12626.95 123.65 54843.97 88888.00 2013-05-31 00:51:38.625 151 12626.98 123.67 54843.97 88888.00 2013-05-31 00:51:38.750 151 12626.98 123.67 54844.00 88888.00 2013-05-31 00:51:38.875 151 12626.90 123.67 54844.00 88888.00 2013-05-31 00:51:39.000 151 12626.98 123.72 54844.00 88888.00 2013-05-31 00:51:39.125 151 12627.02 123.75 54844.00 88888.00 2013-05-31 00:51:39.250 151 12626.92 123.67 54844.03 88888.00 2013-05-31 00:51:39.375 151 12626.90 123.70 54844.03 88888.00 2013-05-31 00:51:39.500 151 12626.98 123.70 54844.00 88888.00 2013-05-31 00:51:39.625 151 12627.05 123.72 54844.03 88888.00 2013-05-31 00:51:39.750 151 12626.95 123.67 54844.00 88888.00 2013-05-31 00:51:39.875 151 12626.98 123.67 54844.03 88888.00 2013-05-31 00:51:40.000 151 12627.08 123.70 54844.03 88888.00 2013-05-31 00:51:40.125 151 12627.05 123.70 54844.03 88888.00 2013-05-31 00:51:40.250 151 12626.98 123.65 54844.00 88888.00 2013-05-31 00:51:40.375 151 12626.95 123.65 54843.97 88888.00 2013-05-31 00:51:40.500 151 12627.00 123.65 54844.00 88888.00 2013-05-31 00:51:40.625 151 12627.02 123.67 54844.03 88888.00 2013-05-31 00:51:40.750 151 12627.02 123.72 54844.03 88888.00 2013-05-31 00:51:40.875 151 12627.00 123.67 54844.03 88888.00 2013-05-31 00:51:41.000 151 12626.98 123.65 54844.00 88888.00 2013-05-31 00:51:41.125 151 12627.00 123.65 54844.03 88888.00 2013-05-31 00:51:41.250 151 12626.98 123.67 54844.03 88888.00 2013-05-31 00:51:41.375 151 12627.05 123.70 54844.07 88888.00 2013-05-31 00:51:41.500 151 12627.00 123.70 54844.07 88888.00 2013-05-31 00:51:41.625 151 12626.98 123.70 54844.07 88888.00 2013-05-31 00:51:41.750 151 12626.98 123.72 54844.07 88888.00 2013-05-31 00:51:41.875 151 12626.98 123.72 54844.07 88888.00 2013-05-31 00:51:42.000 151 12626.98 123.72 54844.05 88888.00 2013-05-31 00:51:42.125 151 12627.08 123.70 54844.05 88888.00 2013-05-31 00:51:42.250 151 12627.08 123.70 54844.03 88888.00 2013-05-31 00:51:42.375 151 12627.05 123.70 54844.03 88888.00 2013-05-31 00:51:42.500 151 12626.95 123.70 54844.05 88888.00 2013-05-31 00:51:42.625 151 12626.98 123.70 54844.03 88888.00 2013-05-31 00:51:42.750 151 12627.02 123.67 54844.03 88888.00 2013-05-31 00:51:42.875 151 12627.10 123.65 54844.03 88888.00 2013-05-31 00:51:43.000 151 12627.12 123.65 54844.05 88888.00 2013-05-31 00:51:43.125 151 12627.08 123.62 54844.05 88888.00 2013-05-31 00:51:43.250 151 12627.00 123.70 54844.10 88888.00 2013-05-31 00:51:43.375 151 12627.08 123.75 54844.07 88888.00 2013-05-31 00:51:43.500 151 12627.12 123.70 54844.05 88888.00 2013-05-31 00:51:43.625 151 12627.12 123.72 54844.07 88888.00 2013-05-31 00:51:43.750 151 12627.08 123.72 54844.07 88888.00 2013-05-31 00:51:43.875 151 12627.02 123.70 54844.05 88888.00 2013-05-31 00:51:44.000 151 12627.00 123.67 54844.05 88888.00 2013-05-31 00:51:44.125 151 12626.98 123.67 54844.05 88888.00 2013-05-31 00:51:44.250 151 12627.02 123.67 54844.05 88888.00 2013-05-31 00:51:44.375 151 12627.08 123.65 54844.05 88888.00 2013-05-31 00:51:44.500 151 12627.12 123.67 54844.07 88888.00 2013-05-31 00:51:44.625 151 12627.08 123.70 54844.10 88888.00 2013-05-31 00:51:44.750 151 12627.02 123.70 54844.07 88888.00 2013-05-31 00:51:44.875 151 12627.05 123.70 54844.07 88888.00 2013-05-31 00:51:45.000 151 12626.98 123.65 54844.05 88888.00 2013-05-31 00:51:45.125 151 12626.95 123.62 54844.05 88888.00 2013-05-31 00:51:45.250 151 12626.98 123.62 54844.07 88888.00 2013-05-31 00:51:45.375 151 12627.00 123.67 54844.07 88888.00 2013-05-31 00:51:45.500 151 12627.02 123.65 54844.03 88888.00 2013-05-31 00:51:45.625 151 12627.05 123.62 54844.03 88888.00 2013-05-31 00:51:45.750 151 12627.12 123.62 54844.05 88888.00 2013-05-31 00:51:45.875 151 12627.10 123.62 54844.05 88888.00 2013-05-31 00:51:46.000 151 12627.02 123.60 54844.03 88888.00 2013-05-31 00:51:46.125 151 12626.95 123.65 54844.05 88888.00 2013-05-31 00:51:46.250 151 12626.88 123.62 54844.05 88888.00 2013-05-31 00:51:46.375 151 12626.92 123.65 54844.05 88888.00 2013-05-31 00:51:46.500 151 12626.90 123.70 54844.07 88888.00 2013-05-31 00:51:46.625 151 12626.92 123.65 54844.07 88888.00 2013-05-31 00:51:46.750 151 12626.98 123.62 54844.07 88888.00 2013-05-31 00:51:46.875 151 12626.98 123.65 54844.07 88888.00 2013-05-31 00:51:47.000 151 12626.98 123.70 54844.05 88888.00 2013-05-31 00:51:47.125 151 12626.92 123.62 54844.05 88888.00 2013-05-31 00:51:47.250 151 12626.88 123.58 54844.07 88888.00 2013-05-31 00:51:47.375 151 12626.92 123.60 54844.07 88888.00 2013-05-31 00:51:47.500 151 12627.05 123.67 54844.07 88888.00 2013-05-31 00:51:47.625 151 12627.05 123.70 54844.07 88888.00 2013-05-31 00:51:47.750 151 12626.92 123.65 54844.07 88888.00 2013-05-31 00:51:47.875 151 12626.88 123.62 54844.05 88888.00 2013-05-31 00:51:48.000 151 12626.88 123.62 54844.07 88888.00 2013-05-31 00:51:48.125 151 12626.90 123.62 54844.07 88888.00 2013-05-31 00:51:48.250 151 12626.98 123.67 54844.10 88888.00 2013-05-31 00:51:48.375 151 12627.00 123.70 54844.12 88888.00 2013-05-31 00:51:48.500 151 12627.00 123.72 54844.12 88888.00 2013-05-31 00:51:48.625 151 12627.05 123.70 54844.10 88888.00 2013-05-31 00:51:48.750 151 12627.00 123.72 54844.10 88888.00 2013-05-31 00:51:48.875 151 12626.92 123.70 54844.07 88888.00 2013-05-31 00:51:49.000 151 12626.90 123.67 54844.07 88888.00 2013-05-31 00:51:49.125 151 12626.95 123.67 54844.10 88888.00 2013-05-31 00:51:49.250 151 12626.92 123.65 54844.10 88888.00 2013-05-31 00:51:49.375 151 12627.00 123.65 54844.12 88888.00 2013-05-31 00:51:49.500 151 12627.05 123.70 54844.12 88888.00 2013-05-31 00:51:49.625 151 12627.02 123.70 54844.10 88888.00 2013-05-31 00:51:49.750 151 12627.05 123.67 54844.10 88888.00 2013-05-31 00:51:49.875 151 12627.05 123.62 54844.07 88888.00 2013-05-31 00:51:50.000 151 12626.92 123.62 54844.10 88888.00 2013-05-31 00:51:50.125 151 12626.90 123.70 54844.12 88888.00 2013-05-31 00:51:50.250 151 12626.88 123.70 54844.15 88888.00 2013-05-31 00:51:50.375 151 12626.90 123.65 54844.10 88888.00 2013-05-31 00:51:50.500 151 12626.88 123.65 54844.10 88888.00 2013-05-31 00:51:50.625 151 12626.88 123.67 54844.12 88888.00 2013-05-31 00:51:50.750 151 12626.83 123.62 54844.10 88888.00 2013-05-31 00:51:50.875 151 12626.85 123.65 54844.10 88888.00 2013-05-31 00:51:51.000 151 12626.80 123.62 54844.10 88888.00 2013-05-31 00:51:51.125 151 12626.83 123.65 54844.12 88888.00 2013-05-31 00:51:51.250 151 12626.83 123.60 54844.10 88888.00 2013-05-31 00:51:51.375 151 12626.83 123.60 54844.07 88888.00 2013-05-31 00:51:51.500 151 12626.77 123.62 54844.10 88888.00 2013-05-31 00:51:51.625 151 12626.77 123.62 54844.10 88888.00 2013-05-31 00:51:51.750 151 12626.88 123.62 54844.07 88888.00 2013-05-31 00:51:51.875 151 12626.95 123.60 54844.05 88888.00 2013-05-31 00:51:52.000 151 12626.98 123.60 54844.05 88888.00 2013-05-31 00:51:52.125 151 12626.92 123.60 54844.07 88888.00 2013-05-31 00:51:52.250 151 12626.85 123.62 54844.07 88888.00 2013-05-31 00:51:52.375 151 12626.85 123.62 54844.10 88888.00 2013-05-31 00:51:52.500 151 12626.85 123.67 54844.12 88888.00 2013-05-31 00:51:52.625 151 12626.88 123.62 54844.10 88888.00 2013-05-31 00:51:52.750 151 12626.92 123.62 54844.10 88888.00 2013-05-31 00:51:52.875 151 12626.98 123.60 54844.10 88888.00 2013-05-31 00:51:53.000 151 12626.98 123.62 54844.07 88888.00 2013-05-31 00:51:53.125 151 12626.95 123.65 54844.12 88888.00 2013-05-31 00:51:53.250 151 12626.98 123.65 54844.12 88888.00 2013-05-31 00:51:53.375 151 12626.98 123.62 54844.10 88888.00 2013-05-31 00:51:53.500 151 12627.00 123.62 54844.10 88888.00 2013-05-31 00:51:53.625 151 12626.95 123.60 54844.03 88888.00 2013-05-31 00:51:53.750 151 12626.67 123.47 54843.90 88888.00 2013-05-31 00:51:53.875 151 12626.77 123.62 54844.07 88888.00 2013-05-31 00:51:54.000 151 12626.92 123.67 54844.20 88888.00 2013-05-31 00:51:54.125 151 12627.00 123.62 54844.18 88888.00 2013-05-31 00:51:54.250 151 12626.90 123.55 54844.12 88888.00 2013-05-31 00:51:54.375 151 12626.88 123.60 54844.12 88888.00 2013-05-31 00:51:54.500 151 12626.98 123.60 54844.12 88888.00 2013-05-31 00:51:54.625 151 12627.00 123.58 54844.15 88888.00 2013-05-31 00:51:54.750 151 12626.92 123.53 54844.10 88888.00 2013-05-31 00:51:54.875 151 12626.92 123.53 54844.10 88888.00 2013-05-31 00:51:55.000 151 12627.00 123.60 54844.12 88888.00 2013-05-31 00:51:55.125 151 12627.05 123.65 54844.18 88888.00 2013-05-31 00:51:55.250 151 12627.10 123.62 54844.20 88888.00 2013-05-31 00:51:55.375 151 12627.12 123.62 54844.20 88888.00 2013-05-31 00:51:55.500 151 12627.02 123.62 54844.15 88888.00 2013-05-31 00:51:55.625 151 12627.02 123.58 54844.15 88888.00 2013-05-31 00:51:55.750 151 12627.00 123.60 54844.12 88888.00 2013-05-31 00:51:55.875 151 12626.98 123.60 54844.10 88888.00 2013-05-31 00:51:56.000 151 12627.02 123.62 54844.12 88888.00 2013-05-31 00:51:56.125 151 12627.05 123.60 54844.12 88888.00 2013-05-31 00:51:56.250 151 12627.02 123.53 54844.12 88888.00 2013-05-31 00:51:56.375 151 12627.00 123.53 54844.12 88888.00 2013-05-31 00:51:56.500 151 12627.00 123.58 54844.15 88888.00 2013-05-31 00:51:56.625 151 12626.98 123.60 54844.15 88888.00 2013-05-31 00:51:56.750 151 12626.98 123.58 54844.12 88888.00 2013-05-31 00:51:56.875 151 12626.98 123.53 54844.07 88888.00 2013-05-31 00:51:57.000 151 12626.90 123.47 54844.05 88888.00 2013-05-31 00:51:57.125 151 12626.92 123.55 54844.10 88888.00 2013-05-31 00:51:57.250 151 12626.88 123.55 54844.15 88888.00 2013-05-31 00:51:57.375 151 12626.92 123.55 54844.18 88888.00 2013-05-31 00:51:57.500 151 12627.02 123.53 54844.15 88888.00 2013-05-31 00:51:57.625 151 12627.05 123.58 54844.12 88888.00 2013-05-31 00:51:57.750 151 12627.02 123.55 54844.07 88888.00 2013-05-31 00:51:57.875 151 12627.02 123.55 54844.12 88888.00 2013-05-31 00:51:58.000 151 12627.02 123.58 54844.12 88888.00 2013-05-31 00:51:58.125 151 12626.92 123.53 54844.10 88888.00 2013-05-31 00:51:58.250 151 12626.90 123.50 54844.10 88888.00 2013-05-31 00:51:58.375 151 12626.95 123.55 54844.15 88888.00 2013-05-31 00:51:58.500 151 12626.95 123.58 54844.15 88888.00 2013-05-31 00:51:58.625 151 12626.98 123.55 54844.15 88888.00 2013-05-31 00:51:58.750 151 12626.95 123.47 54844.15 88888.00 2013-05-31 00:51:58.875 151 12626.98 123.55 54844.18 88888.00 2013-05-31 00:51:59.000 151 12627.02 123.55 54844.15 88888.00 2013-05-31 00:51:59.125 151 12627.02 123.53 54844.15 88888.00 2013-05-31 00:51:59.250 151 12627.02 123.53 54844.18 88888.00 2013-05-31 00:51:59.375 151 12627.02 123.58 54844.20 88888.00 2013-05-31 00:51:59.500 151 12627.00 123.58 54844.20 88888.00 2013-05-31 00:51:59.625 151 12627.02 123.53 54844.18 88888.00 2013-05-31 00:51:59.750 151 12627.10 123.53 54844.15 88888.00 2013-05-31 00:51:59.875 151 12627.02 123.53 54844.12 88888.00 2013-05-31 00:52:00.000 151 12626.98 123.50 54844.12 88888.00 2013-05-31 00:52:00.125 151 12627.02 123.53 54844.15 88888.00 2013-05-31 00:52:00.250 151 12627.05 123.53 54844.20 88888.00 2013-05-31 00:52:00.375 151 12627.00 123.55 54844.15 88888.00 2013-05-31 00:52:00.500 151 12626.95 123.55 54844.15 88888.00 2013-05-31 00:52:00.625 151 12626.92 123.50 54844.12 88888.00 2013-05-31 00:52:00.750 151 12626.90 123.47 54844.10 88888.00 2013-05-31 00:52:00.875 151 12627.02 123.50 54844.12 88888.00 2013-05-31 00:52:01.000 151 12626.98 123.50 54844.12 88888.00 2013-05-31 00:52:01.125 151 12626.95 123.50 54844.15 88888.00 2013-05-31 00:52:01.250 151 12626.95 123.47 54844.15 88888.00 2013-05-31 00:52:01.375 151 12626.92 123.47 54844.15 88888.00 2013-05-31 00:52:01.500 151 12626.92 123.50 54844.15 88888.00 2013-05-31 00:52:01.625 151 12626.92 123.50 54844.18 88888.00 2013-05-31 00:52:01.750 151 12626.92 123.50 54844.18 88888.00 2013-05-31 00:52:01.875 151 12626.92 123.53 54844.18 88888.00 2013-05-31 00:52:02.000 151 12626.90 123.47 54844.15 88888.00 2013-05-31 00:52:02.125 151 12626.88 123.47 54844.15 88888.00 2013-05-31 00:52:02.250 151 12626.88 123.50 54844.15 88888.00 2013-05-31 00:52:02.375 151 12626.92 123.50 54844.15 88888.00 2013-05-31 00:52:02.500 151 12626.90 123.50 54844.18 88888.00 2013-05-31 00:52:02.625 151 12626.88 123.45 54844.15 88888.00 2013-05-31 00:52:02.750 151 12626.90 123.47 54844.18 88888.00 2013-05-31 00:52:02.875 151 12626.88 123.50 54844.18 88888.00 2013-05-31 00:52:03.000 151 12626.88 123.45 54844.15 88888.00 2013-05-31 00:52:03.125 151 12626.90 123.47 54844.15 88888.00 2013-05-31 00:52:03.250 151 12626.92 123.50 54844.15 88888.00 2013-05-31 00:52:03.375 151 12626.98 123.47 54844.15 88888.00 2013-05-31 00:52:03.500 151 12626.98 123.42 54844.10 88888.00 2013-05-31 00:52:03.625 151 12626.98 123.38 54844.07 88888.00 2013-05-31 00:52:03.750 151 12626.92 123.40 54844.10 88888.00 2013-05-31 00:52:03.875 151 12626.92 123.45 54844.15 88888.00 2013-05-31 00:52:04.000 151 12626.95 123.45 54844.15 88888.00 2013-05-31 00:52:04.125 151 12626.92 123.42 54844.12 88888.00 2013-05-31 00:52:04.250 151 12626.95 123.42 54844.15 88888.00 2013-05-31 00:52:04.375 151 12627.00 123.45 54844.12 88888.00 2013-05-31 00:52:04.500 151 12627.02 123.40 54844.10 88888.00 2013-05-31 00:52:04.625 151 12626.98 123.40 54844.10 88888.00 2013-05-31 00:52:04.750 151 12626.98 123.47 54844.18 88888.00 2013-05-31 00:52:04.875 151 12627.02 123.45 54844.18 88888.00 2013-05-31 00:52:05.000 151 12626.98 123.38 54844.12 88888.00 2013-05-31 00:52:05.125 151 12626.92 123.38 54844.15 88888.00 2013-05-31 00:52:05.250 151 12627.00 123.45 54844.18 88888.00 2013-05-31 00:52:05.375 151 12627.00 123.40 54844.18 88888.00 2013-05-31 00:52:05.500 151 12626.98 123.40 54844.18 88888.00 2013-05-31 00:52:05.625 151 12626.95 123.40 54844.18 88888.00 2013-05-31 00:52:05.750 151 12626.92 123.42 54844.20 88888.00 2013-05-31 00:52:05.875 151 12626.92 123.45 54844.18 88888.00 2013-05-31 00:52:06.000 151 12626.92 123.47 54844.18 88888.00 2013-05-31 00:52:06.125 151 12626.88 123.47 54844.20 88888.00 2013-05-31 00:52:06.250 151 12626.85 123.38 54844.18 88888.00 2013-05-31 00:52:06.375 151 12626.88 123.40 54844.18 88888.00 2013-05-31 00:52:06.500 151 12626.90 123.42 54844.18 88888.00 2013-05-31 00:52:06.625 151 12626.90 123.42 54844.20 88888.00 2013-05-31 00:52:06.750 151 12626.92 123.42 54844.20 88888.00 2013-05-31 00:52:06.875 151 12626.92 123.38 54844.18 88888.00 2013-05-31 00:52:07.000 151 12626.88 123.40 54844.15 88888.00 2013-05-31 00:52:07.125 151 12626.83 123.40 54844.18 88888.00 2013-05-31 00:52:07.250 151 12626.77 123.38 54844.15 88888.00 2013-05-31 00:52:07.375 151 12626.80 123.40 54844.18 88888.00 2013-05-31 00:52:07.500 151 12626.80 123.38 54844.15 88888.00 2013-05-31 00:52:07.625 151 12626.88 123.38 54844.15 88888.00 2013-05-31 00:52:07.750 151 12626.85 123.40 54844.12 88888.00 2013-05-31 00:52:07.875 151 12626.85 123.42 54844.20 88888.00 2013-05-31 00:52:08.000 151 12626.85 123.38 54844.15 88888.00 2013-05-31 00:52:08.125 151 12626.77 123.38 54844.15 88888.00 2013-05-31 00:52:08.250 151 12626.73 123.42 54844.18 88888.00 2013-05-31 00:52:08.375 151 12626.77 123.47 54844.20 88888.00 2013-05-31 00:52:08.500 151 12626.80 123.50 54844.18 88888.00 2013-05-31 00:52:08.625 151 12626.77 123.42 54844.18 88888.00 2013-05-31 00:52:08.750 151 12626.83 123.42 54844.18 88888.00 2013-05-31 00:52:08.875 151 12626.90 123.40 54844.15 88888.00 2013-05-31 00:52:09.000 151 12626.90 123.42 54844.20 88888.00 2013-05-31 00:52:09.125 151 12626.80 123.40 54844.20 88888.00 2013-05-31 00:52:09.250 151 12626.77 123.40 54844.20 88888.00 2013-05-31 00:52:09.375 151 12626.77 123.38 54844.18 88888.00 2013-05-31 00:52:09.500 151 12626.75 123.38 54844.18 88888.00 2013-05-31 00:52:09.625 151 12626.70 123.40 54844.18 88888.00 2013-05-31 00:52:09.750 151 12626.70 123.42 54844.18 88888.00 2013-05-31 00:52:09.875 151 12626.80 123.38 54844.15 88888.00 2013-05-31 00:52:10.000 151 12626.85 123.38 54844.15 88888.00 2013-05-31 00:52:10.125 151 12626.83 123.38 54844.18 88888.00 2013-05-31 00:52:10.250 151 12626.80 123.35 54844.20 88888.00 2013-05-31 00:52:10.375 151 12626.88 123.35 54844.18 88888.00 2013-05-31 00:52:10.500 151 12626.88 123.30 54844.15 88888.00 2013-05-31 00:52:10.625 151 12626.88 123.35 54844.18 88888.00 2013-05-31 00:52:10.750 151 12626.83 123.38 54844.18 88888.00 2013-05-31 00:52:10.875 151 12626.77 123.38 54844.18 88888.00 2013-05-31 00:52:11.000 151 12626.75 123.33 54844.18 88888.00 2013-05-31 00:52:11.125 151 12626.73 123.33 54844.20 88888.00 2013-05-31 00:52:11.250 151 12626.75 123.35 54844.22 88888.00 2013-05-31 00:52:11.375 151 12626.83 123.38 54844.22 88888.00 2013-05-31 00:52:11.500 151 12626.88 123.38 54844.22 88888.00 2013-05-31 00:52:11.625 151 12626.75 123.35 54844.20 88888.00 2013-05-31 00:52:11.750 151 12626.73 123.35 54844.20 88888.00 2013-05-31 00:52:11.875 151 12626.75 123.33 54844.20 88888.00 2013-05-31 00:52:12.000 151 12626.67 123.25 54844.18 88888.00 2013-05-31 00:52:12.125 151 12626.70 123.28 54844.15 88888.00 2013-05-31 00:52:12.250 151 12626.73 123.28 54844.20 88888.00 2013-05-31 00:52:12.375 151 12626.83 123.30 54844.20 88888.00 2013-05-31 00:52:12.500 151 12626.80 123.28 54844.20 88888.00 2013-05-31 00:52:12.625 151 12626.85 123.28 54844.18 88888.00 2013-05-31 00:52:12.750 151 12626.90 123.35 54844.22 88888.00 2013-05-31 00:52:12.875 151 12626.85 123.38 54844.22 88888.00 2013-05-31 00:52:13.000 151 12626.80 123.30 54844.18 88888.00 2013-05-31 00:52:13.125 151 12626.80 123.30 54844.18 88888.00 2013-05-31 00:52:13.250 151 12626.88 123.30 54844.12 88888.00 2013-05-31 00:52:13.375 151 12626.88 123.33 54844.18 88888.00 2013-05-31 00:52:13.500 151 12626.80 123.33 54844.18 88888.00 2013-05-31 00:52:13.625 151 12626.80 123.33 54844.20 88888.00 2013-05-31 00:52:13.750 151 12626.83 123.33 54844.22 88888.00 2013-05-31 00:52:13.875 151 12626.80 123.28 54844.18 88888.00 2013-05-31 00:52:14.000 151 12626.77 123.28 54844.18 88888.00 2013-05-31 00:52:14.125 151 12626.80 123.33 54844.22 88888.00 2013-05-31 00:52:14.250 151 12626.77 123.33 54844.20 88888.00 2013-05-31 00:52:14.375 151 12626.80 123.33 54844.20 88888.00 2013-05-31 00:52:14.500 151 12626.80 123.30 54844.18 88888.00 2013-05-31 00:52:14.625 151 12626.88 123.33 54844.20 88888.00 2013-05-31 00:52:14.750 151 12626.85 123.30 54844.18 88888.00 2013-05-31 00:52:14.875 151 12626.83 123.28 54844.18 88888.00 2013-05-31 00:52:15.000 151 12626.83 123.30 54844.18 88888.00 2013-05-31 00:52:15.125 151 12626.80 123.30 54844.15 88888.00 2013-05-31 00:52:15.250 151 12626.85 123.33 54844.22 88888.00 2013-05-31 00:52:15.375 151 12626.88 123.35 54844.28 88888.00 2013-05-31 00:52:15.500 151 12626.83 123.33 54844.22 88888.00 2013-05-31 00:52:15.625 151 12626.73 123.28 54844.20 88888.00 2013-05-31 00:52:15.750 151 12626.77 123.35 54844.25 88888.00 2013-05-31 00:52:15.875 151 12626.83 123.38 54844.25 88888.00 2013-05-31 00:52:16.000 151 12626.77 123.33 54844.25 88888.00 2013-05-31 00:52:16.125 151 12626.73 123.30 54844.22 88888.00 2013-05-31 00:52:16.250 151 12626.73 123.28 54844.22 88888.00 2013-05-31 00:52:16.375 151 12626.83 123.28 54844.22 88888.00 2013-05-31 00:52:16.500 151 12626.80 123.30 54844.20 88888.00 2013-05-31 00:52:16.625 151 12626.75 123.30 54844.22 88888.00 2013-05-31 00:52:16.750 151 12626.75 123.33 54844.22 88888.00 2013-05-31 00:52:16.875 151 12626.75 123.30 54844.22 88888.00 2013-05-31 00:52:17.000 151 12626.77 123.30 54844.18 88888.00 2013-05-31 00:52:17.125 151 12626.73 123.25 54844.20 88888.00 2013-05-31 00:52:17.250 151 12626.70 123.30 54844.22 88888.00 2013-05-31 00:52:17.375 151 12626.75 123.30 54844.25 88888.00 2013-05-31 00:52:17.500 151 12626.77 123.28 54844.22 88888.00 2013-05-31 00:52:17.625 151 12626.77 123.28 54844.22 88888.00 2013-05-31 00:52:17.750 151 12626.77 123.25 54844.20 88888.00 2013-05-31 00:52:17.875 151 12626.70 123.22 54844.20 88888.00 2013-05-31 00:52:18.000 151 12626.80 123.28 54844.20 88888.00 2013-05-31 00:52:18.125 151 12626.83 123.28 54844.22 88888.00 2013-05-31 00:52:18.250 151 12626.80 123.28 54844.25 88888.00 2013-05-31 00:52:18.375 151 12626.77 123.25 54844.22 88888.00 2013-05-31 00:52:18.500 151 12626.80 123.22 54844.22 88888.00 2013-05-31 00:52:18.625 151 12626.88 123.22 54844.15 88888.00 2013-05-31 00:52:18.750 151 12626.88 123.25 54844.22 88888.00 2013-05-31 00:52:18.875 151 12626.85 123.25 54844.25 88888.00 2013-05-31 00:52:19.000 151 12626.80 123.28 54844.22 88888.00 2013-05-31 00:52:19.125 151 12626.77 123.30 54844.22 88888.00 2013-05-31 00:52:19.250 151 12626.70 123.22 54844.25 88888.00 2013-05-31 00:52:19.375 151 12626.70 123.25 54844.28 88888.00 2013-05-31 00:52:19.500 151 12626.65 123.22 54844.25 88888.00 2013-05-31 00:52:19.625 151 12626.65 123.17 54844.20 88888.00 2013-05-31 00:52:19.750 151 12626.70 123.22 54844.25 88888.00 2013-05-31 00:52:19.875 151 12626.80 123.30 54844.30 88888.00 2013-05-31 00:52:20.000 151 12626.80 123.28 54844.25 88888.00 2013-05-31 00:52:20.125 151 12626.77 123.25 54844.22 88888.00 2013-05-31 00:52:20.250 151 12626.70 123.20 54844.18 88888.00 2013-05-31 00:52:20.375 151 12626.67 123.20 54844.20 88888.00 2013-05-31 00:52:20.500 151 12626.70 123.22 54844.22 88888.00 2013-05-31 00:52:20.625 151 12626.73 123.22 54844.25 88888.00 2013-05-31 00:52:20.750 151 12626.75 123.22 54844.25 88888.00 2013-05-31 00:52:20.875 151 12626.73 123.20 54844.22 88888.00 2013-05-31 00:52:21.000 151 12626.67 123.17 54844.22 88888.00 2013-05-31 00:52:21.125 151 12626.73 123.22 54844.22 88888.00 2013-05-31 00:52:21.250 151 12626.73 123.20 54844.20 88888.00 2013-05-31 00:52:21.375 151 12626.70 123.17 54844.20 88888.00 2013-05-31 00:52:21.500 151 12626.73 123.22 54844.22 88888.00 2013-05-31 00:52:21.625 151 12626.73 123.22 54844.20 88888.00 2013-05-31 00:52:21.750 151 12626.65 123.20 54844.20 88888.00 2013-05-31 00:52:21.875 151 12626.60 123.22 54844.20 88888.00 2013-05-31 00:52:22.000 151 12626.65 123.28 54844.22 88888.00 2013-05-31 00:52:22.125 151 12626.65 123.25 54844.28 88888.00 2013-05-31 00:52:22.250 151 12626.62 123.22 54844.22 88888.00 2013-05-31 00:52:22.375 151 12626.52 123.08 54844.12 88888.00 2013-05-31 00:52:22.500 151 12626.55 123.10 54844.18 88888.00 2013-05-31 00:52:22.625 151 12626.70 123.17 54844.20 88888.00 2013-05-31 00:52:22.750 151 12626.65 123.12 54844.15 88888.00 2013-05-31 00:52:22.875 151 12626.62 123.17 54844.18 88888.00 2013-05-31 00:52:23.000 151 12626.62 123.17 54844.12 88888.00 2013-05-31 00:52:23.125 151 12626.38 122.95 54843.95 88888.00 2013-05-31 00:52:23.250 151 12626.52 123.12 54844.15 88888.00 2013-05-31 00:52:23.375 151 12626.70 123.28 54844.28 88888.00 2013-05-31 00:52:23.500 151 12626.67 123.30 54844.28 88888.00 2013-05-31 00:52:23.625 151 12626.62 123.25 54844.25 88888.00 2013-05-31 00:52:23.750 151 12626.62 123.22 54844.25 88888.00 2013-05-31 00:52:23.875 151 12626.67 123.20 54844.20 88888.00 2013-05-31 00:52:24.000 151 12626.60 123.17 54844.20 88888.00 2013-05-31 00:52:24.125 151 12626.65 123.25 54844.22 88888.00 2013-05-31 00:52:24.250 151 12626.65 123.28 54844.30 88888.00 2013-05-31 00:52:24.375 151 12626.67 123.20 54844.25 88888.00 2013-05-31 00:52:24.500 151 12626.67 123.22 54844.32 88888.00 2013-05-31 00:52:24.625 151 12626.62 123.22 54844.30 88888.00 2013-05-31 00:52:24.750 151 12626.65 123.22 54844.28 88888.00 2013-05-31 00:52:24.875 151 12626.70 123.20 54844.28 88888.00 2013-05-31 00:52:25.000 151 12626.67 123.17 54844.28 88888.00 2013-05-31 00:52:25.125 151 12626.60 123.20 54844.28 88888.00 2013-05-31 00:52:25.250 151 12626.62 123.17 54844.28 88888.00 2013-05-31 00:52:25.375 151 12626.67 123.17 54844.22 88888.00 2013-05-31 00:52:25.500 151 12626.70 123.20 54844.25 88888.00 2013-05-31 00:52:25.625 151 12626.62 123.15 54844.22 88888.00 2013-05-31 00:52:25.750 151 12626.58 123.17 54844.22 88888.00 2013-05-31 00:52:25.875 151 12627.05 123.65 54844.70 88888.00 2013-05-31 00:52:26.000 151 12627.15 123.67 54844.65 88888.00 2013-05-31 00:52:26.125 151 12626.70 123.30 54844.32 88888.00 2013-05-31 00:52:26.250 151 12626.55 123.12 54844.25 88888.00 2013-05-31 00:52:26.375 151 12626.55 123.20 54844.28 88888.00 2013-05-31 00:52:26.500 151 12626.65 123.22 54844.30 88888.00 2013-05-31 00:52:26.625 151 12626.65 123.17 54844.28 88888.00 2013-05-31 00:52:26.750 151 12626.67 123.15 54844.28 88888.00 2013-05-31 00:52:26.875 151 12626.62 123.15 54844.28 88888.00 2013-05-31 00:52:27.000 151 12626.62 123.17 54844.30 88888.00 2013-05-31 00:52:27.125 151 12626.62 123.17 54844.28 88888.00 2013-05-31 00:52:27.250 151 12626.58 123.20 54844.28 88888.00 2013-05-31 00:52:27.375 151 12626.60 123.20 54844.28 88888.00 2013-05-31 00:52:27.500 151 12626.60 123.17 54844.28 88888.00 2013-05-31 00:52:27.625 151 12626.65 123.17 54844.28 88888.00 2013-05-31 00:52:27.750 151 12626.67 123.17 54844.28 88888.00 2013-05-31 00:52:27.875 151 12626.65 123.17 54844.28 88888.00 2013-05-31 00:52:28.000 151 12626.55 123.15 54844.28 88888.00 2013-05-31 00:52:28.125 151 12626.52 123.12 54844.25 88888.00 2013-05-31 00:52:28.250 151 12626.45 123.10 54844.25 88888.00 2013-05-31 00:52:28.375 151 12626.48 123.20 54844.25 88888.00 2013-05-31 00:52:28.500 151 12626.52 123.22 54844.28 88888.00 2013-05-31 00:52:28.625 151 12626.62 123.20 54844.30 88888.00 2013-05-31 00:52:28.750 151 12626.60 123.15 54844.28 88888.00 2013-05-31 00:52:28.875 151 12626.60 123.12 54844.28 88888.00 2013-05-31 00:52:29.000 151 12626.60 123.12 54844.25 88888.00 2013-05-31 00:52:29.125 151 12626.60 123.12 54844.28 88888.00 2013-05-31 00:52:29.250 151 12626.62 123.15 54844.30 88888.00 2013-05-31 00:52:29.375 151 12626.62 123.17 54844.30 88888.00 2013-05-31 00:52:29.500 151 12626.67 123.17 54844.30 88888.00 2013-05-31 00:52:29.625 151 12626.62 123.15 54844.30 88888.00 2013-05-31 00:52:29.750 151 12626.52 123.12 54844.28 88888.00 2013-05-31 00:52:29.875 151 12626.50 123.17 54844.30 88888.00 2013-05-31 00:52:30.000 151 12626.55 123.17 54844.30 88888.00 2013-05-31 00:52:30.125 151 12626.65 123.17 54844.30 88888.00 2013-05-31 00:52:30.250 151 12626.58 123.15 54844.30 88888.00 2013-05-31 00:52:30.375 151 12626.58 123.20 54844.30 88888.00 2013-05-31 00:52:30.500 151 12626.55 123.12 54844.25 88888.00 2013-05-31 00:52:30.625 151 12626.60 123.10 54844.25 88888.00 2013-05-31 00:52:30.750 151 12626.62 123.12 54844.25 88888.00 2013-05-31 00:52:30.875 151 12626.62 123.20 54844.30 88888.00 2013-05-31 00:52:31.000 151 12626.67 123.20 54844.32 88888.00 2013-05-31 00:52:31.125 151 12626.62 123.15 54844.30 88888.00 2013-05-31 00:52:31.250 151 12626.55 123.12 54844.30 88888.00 2013-05-31 00:52:31.375 151 12626.65 123.17 54844.30 88888.00 2013-05-31 00:52:31.500 151 12626.62 123.12 54844.30 88888.00 2013-05-31 00:52:31.625 151 12626.55 123.08 54844.25 88888.00 2013-05-31 00:52:31.750 151 12626.60 123.12 54844.30 88888.00 2013-05-31 00:52:31.875 151 12626.67 123.15 54844.30 88888.00 2013-05-31 00:52:32.000 151 12626.67 123.15 54844.30 88888.00 2013-05-31 00:52:32.125 151 12626.55 123.12 54844.28 88888.00 2013-05-31 00:52:32.250 151 12626.52 123.10 54844.28 88888.00 2013-05-31 00:52:32.375 151 12626.55 123.10 54844.28 88888.00 2013-05-31 00:52:32.500 151 12626.65 123.12 54844.28 88888.00 2013-05-31 00:52:32.625 151 12626.67 123.12 54844.28 88888.00 2013-05-31 00:52:32.750 151 12626.67 123.15 54844.28 88888.00 2013-05-31 00:52:32.875 151 12626.60 123.12 54844.28 88888.00 2013-05-31 00:52:33.000 151 12626.55 123.12 54844.28 88888.00 2013-05-31 00:52:33.125 151 12626.55 123.17 54844.28 88888.00 2013-05-31 00:52:33.250 151 12626.58 123.17 54844.30 88888.00 2013-05-31 00:52:33.375 151 12626.62 123.15 54844.30 88888.00 2013-05-31 00:52:33.500 151 12626.65 123.10 54844.30 88888.00 2013-05-31 00:52:33.625 151 12626.62 123.10 54844.25 88888.00 2013-05-31 00:52:33.750 151 12626.58 123.10 54844.22 88888.00 2013-05-31 00:52:33.875 151 12626.65 123.10 54844.25 88888.00 2013-05-31 00:52:34.000 151 12626.65 123.10 54844.22 88888.00 2013-05-31 00:52:34.125 151 12626.55 123.08 54844.20 88888.00 2013-05-31 00:52:34.250 151 12626.55 123.08 54844.28 88888.00 2013-05-31 00:52:34.375 151 12626.65 123.12 54844.28 88888.00 2013-05-31 00:52:34.500 151 12626.67 123.12 54844.25 88888.00 2013-05-31 00:52:34.625 151 12626.65 123.10 54844.22 88888.00 2013-05-31 00:52:34.750 151 12626.65 123.10 54844.28 88888.00 2013-05-31 00:52:34.875 151 12626.60 123.12 54844.28 88888.00 2013-05-31 00:52:35.000 151 12626.60 123.10 54844.30 88888.00 2013-05-31 00:52:35.125 151 12626.58 123.10 54844.28 88888.00 2013-05-31 00:52:35.250 151 12626.52 123.08 54844.28 88888.00 2013-05-31 00:52:35.375 151 12626.60 123.12 54844.30 88888.00 2013-05-31 00:52:35.500 151 12626.60 123.10 54844.28 88888.00 2013-05-31 00:52:35.625 151 12626.60 123.08 54844.28 88888.00 2013-05-31 00:52:35.750 151 12626.55 123.05 54844.25 88888.00 2013-05-31 00:52:35.875 151 12626.52 123.08 54844.28 88888.00 2013-05-31 00:52:36.000 151 12626.52 123.12 54844.30 88888.00 2013-05-31 00:52:36.125 151 12626.50 123.12 54844.30 88888.00 2013-05-31 00:52:36.250 151 12626.42 123.10 54844.30 88888.00 2013-05-31 00:52:36.375 151 12626.50 123.10 54844.30 88888.00 2013-05-31 00:52:36.500 151 12626.55 123.10 54844.30 88888.00 2013-05-31 00:52:36.625 151 12626.52 123.05 54844.28 88888.00 2013-05-31 00:52:36.750 151 12626.50 123.05 54844.22 88888.00 2013-05-31 00:52:36.875 151 12626.55 123.10 54844.30 88888.00 2013-05-31 00:52:37.000 151 12626.50 123.12 54844.28 88888.00 2013-05-31 00:52:37.125 151 12626.45 123.10 54844.28 88888.00 2013-05-31 00:52:37.250 151 12626.52 123.08 54844.32 88888.00 2013-05-31 00:52:37.375 151 12626.55 123.08 54844.28 88888.00 2013-05-31 00:52:37.500 151 12626.55 123.03 54844.25 88888.00 2013-05-31 00:52:37.625 151 12626.55 123.00 54844.22 88888.00 2013-05-31 00:52:37.750 151 12626.52 123.03 54844.22 88888.00 2013-05-31 00:52:37.875 151 12626.50 123.08 54844.22 88888.00 2013-05-31 00:52:38.000 151 12626.52 123.05 54844.25 88888.00 2013-05-31 00:52:38.125 151 12626.55 123.03 54844.22 88888.00 2013-05-31 00:52:38.250 151 12626.50 123.00 54844.22 88888.00 2013-05-31 00:52:38.375 151 12626.50 123.03 54844.25 88888.00 2013-05-31 00:52:38.500 151 12626.48 123.08 54844.28 88888.00 2013-05-31 00:52:38.625 151 12626.50 123.10 54844.30 88888.00 2013-05-31 00:52:38.750 151 12626.55 123.10 54844.32 88888.00 2013-05-31 00:52:38.875 151 12626.58 123.08 54844.28 88888.00 2013-05-31 00:52:39.000 151 12626.55 123.08 54844.30 88888.00 2013-05-31 00:52:39.125 151 12626.52 123.10 54844.28 88888.00 2013-05-31 00:52:39.250 151 12626.42 123.00 54844.28 88888.00 2013-05-31 00:52:39.375 151 12626.45 122.97 54844.20 88888.00 2013-05-31 00:52:39.500 151 12626.52 123.03 54844.25 88888.00 2013-05-31 00:52:39.625 151 12626.58 123.08 54844.28 88888.00 2013-05-31 00:52:39.750 151 12626.48 123.08 54844.28 88888.00 2013-05-31 00:52:39.875 151 12626.48 123.10 54844.28 88888.00 2013-05-31 00:52:40.000 151 12626.52 123.08 54844.30 88888.00 2013-05-31 00:52:40.125 151 12626.55 123.10 54844.32 88888.00 2013-05-31 00:52:40.250 151 12626.52 123.10 54844.32 88888.00 2013-05-31 00:52:40.375 151 12626.50 123.08 54844.32 88888.00 2013-05-31 00:52:40.500 151 12626.50 123.05 54844.32 88888.00 2013-05-31 00:52:40.625 151 12626.55 123.05 54844.30 88888.00 2013-05-31 00:52:40.750 151 12626.60 123.05 54844.30 88888.00 2013-05-31 00:52:40.875 151 12626.60 123.05 54844.28 88888.00 2013-05-31 00:52:41.000 151 12626.50 123.08 54844.28 88888.00 2013-05-31 00:52:41.125 151 12626.48 123.10 54844.32 88888.00 2013-05-31 00:52:41.250 151 12626.48 123.08 54844.32 88888.00 2013-05-31 00:52:41.375 151 12626.50 123.05 54844.35 88888.00 2013-05-31 00:52:41.500 151 12626.52 123.08 54844.35 88888.00 2013-05-31 00:52:41.625 151 12626.48 123.10 54844.35 88888.00 2013-05-31 00:52:41.750 151 12626.45 123.08 54844.30 88888.00 2013-05-31 00:52:41.875 151 12626.45 123.05 54844.30 88888.00 2013-05-31 00:52:42.000 151 12626.45 123.00 54844.28 88888.00 2013-05-31 00:52:42.125 151 12626.40 123.03 54844.30 88888.00 2013-05-31 00:52:42.250 151 12626.42 123.05 54844.30 88888.00 2013-05-31 00:52:42.375 151 12626.48 123.05 54844.30 88888.00 2013-05-31 00:52:42.500 151 12626.50 123.08 54844.32 88888.00 2013-05-31 00:52:42.625 151 12626.48 123.08 54844.32 88888.00 2013-05-31 00:52:42.750 151 12626.42 123.05 54844.32 88888.00 2013-05-31 00:52:42.875 151 12626.45 123.03 54844.32 88888.00 2013-05-31 00:52:43.000 151 12626.50 123.03 54844.32 88888.00 2013-05-31 00:52:43.125 151 12626.55 123.05 54844.35 88888.00 2013-05-31 00:52:43.250 151 12626.55 123.05 54844.30 88888.00 2013-05-31 00:52:43.375 151 12626.58 123.00 54844.30 88888.00 2013-05-31 00:52:43.500 151 12626.55 123.03 54844.30 88888.00 2013-05-31 00:52:43.625 151 12626.60 123.05 54844.28 88888.00 2013-05-31 00:52:43.750 151 12626.60 123.00 54844.25 88888.00 2013-05-31 00:52:43.875 151 12626.52 123.00 54844.25 88888.00 2013-05-31 00:52:44.000 151 12626.58 123.03 54844.28 88888.00 2013-05-31 00:52:44.125 151 12626.58 123.00 54844.25 88888.00 2013-05-31 00:52:44.250 151 12626.50 123.00 54844.25 88888.00 2013-05-31 00:52:44.375 151 12626.50 123.00 54844.22 88888.00 2013-05-31 00:52:44.500 151 12626.58 123.03 54844.22 88888.00 2013-05-31 00:52:44.625 151 12626.62 123.03 54844.25 88888.00 2013-05-31 00:52:44.750 151 12626.58 123.03 54844.22 88888.00 2013-05-31 00:52:44.875 151 12626.52 123.03 54844.25 88888.00 2013-05-31 00:52:45.000 151 12626.52 123.05 54844.22 88888.00 2013-05-31 00:52:45.125 151 12626.55 123.05 54844.28 88888.00 2013-05-31 00:52:45.250 151 12626.58 123.08 54844.30 88888.00 2013-05-31 00:52:45.375 151 12626.60 123.10 54844.32 88888.00 2013-05-31 00:52:45.500 151 12626.55 123.08 54844.30 88888.00 2013-05-31 00:52:45.625 151 12626.48 123.05 54844.30 88888.00 2013-05-31 00:52:45.750 151 12626.48 123.05 54844.30 88888.00 2013-05-31 00:52:45.875 151 12626.48 123.05 54844.30 88888.00 2013-05-31 00:52:46.000 151 12626.48 123.03 54844.25 88888.00 2013-05-31 00:52:46.125 151 12626.48 123.03 54844.28 88888.00 2013-05-31 00:52:46.250 151 12626.38 123.03 54844.30 88888.00 2013-05-31 00:52:46.375 151 12626.38 123.03 54844.30 88888.00 2013-05-31 00:52:46.500 151 12626.48 123.00 54844.25 88888.00 2013-05-31 00:52:46.625 151 12626.48 123.00 54844.28 88888.00 2013-05-31 00:52:46.750 151 12626.45 123.05 54844.28 88888.00 2013-05-31 00:52:46.875 151 12626.50 123.08 54844.25 88888.00 2013-05-31 00:52:47.000 151 12626.55 123.05 54844.28 88888.00 2013-05-31 00:52:47.125 151 12626.60 123.05 54844.32 88888.00 2013-05-31 00:52:47.250 151 12626.50 123.00 54844.30 88888.00 2013-05-31 00:52:47.375 151 12626.45 123.00 54844.28 88888.00 2013-05-31 00:52:47.500 151 12626.45 123.03 54844.25 88888.00 2013-05-31 00:52:47.625 151 12626.48 123.03 54844.28 88888.00 2013-05-31 00:52:47.750 151 12626.55 123.03 54844.30 88888.00 2013-05-31 00:52:47.875 151 12626.50 123.03 54844.30 88888.00 2013-05-31 00:52:48.000 151 12626.50 123.03 54844.30 88888.00 2013-05-31 00:52:48.125 151 12626.45 123.05 54844.35 88888.00 2013-05-31 00:52:48.250 151 12626.48 123.05 54844.38 88888.00 2013-05-31 00:52:48.375 151 12626.50 123.05 54844.35 88888.00 2013-05-31 00:52:48.500 151 12626.45 123.00 54844.32 88888.00 2013-05-31 00:52:48.625 151 12626.42 123.03 54844.30 88888.00 2013-05-31 00:52:48.750 151 12626.45 123.03 54844.30 88888.00 2013-05-31 00:52:48.875 151 12626.48 123.00 54844.28 88888.00 2013-05-31 00:52:49.000 151 12626.45 123.00 54844.25 88888.00 2013-05-31 00:52:49.125 151 12626.40 122.97 54844.25 88888.00 2013-05-31 00:52:49.250 151 12626.40 122.97 54844.25 88888.00 2013-05-31 00:52:49.375 151 12626.42 122.97 54844.25 88888.00 2013-05-31 00:52:49.500 151 12626.45 123.05 54844.25 88888.00 2013-05-31 00:52:49.625 151 12626.48 123.03 54844.25 88888.00 2013-05-31 00:52:49.750 151 12626.50 123.03 54844.25 88888.00 2013-05-31 00:52:49.875 151 12626.58 123.03 54844.30 88888.00 2013-05-31 00:52:50.000 151 12626.52 123.05 54844.30 88888.00 2013-05-31 00:52:50.125 151 12626.88 123.55 54844.75 88888.00 2013-05-31 00:52:50.250 151 12627.00 123.60 54844.70 88888.00 2013-05-31 00:52:50.375 151 12626.50 123.12 54844.38 88888.00 2013-05-31 00:52:50.500 151 12626.35 122.95 54844.30 88888.00 2013-05-31 00:52:50.625 151 12626.45 123.05 54844.30 88888.00 2013-05-31 00:52:50.750 151 12626.55 123.08 54844.30 88888.00 2013-05-31 00:52:50.875 151 12626.52 123.00 54844.25 88888.00 2013-05-31 00:52:51.000 151 12626.58 123.03 54844.30 88888.00 2013-05-31 00:52:51.125 151 12626.58 123.03 54844.32 88888.00 2013-05-31 00:52:51.250 151 12626.48 122.95 54844.32 88888.00 2013-05-31 00:52:51.375 151 12626.42 122.95 54844.30 88888.00 2013-05-31 00:52:51.500 151 12626.40 122.97 54844.30 88888.00 2013-05-31 00:52:51.625 151 12626.42 122.95 54844.28 88888.00 2013-05-31 00:52:51.750 151 12626.55 123.03 54844.32 88888.00 2013-05-31 00:52:51.875 151 12626.55 123.03 54844.32 88888.00 2013-05-31 00:52:52.000 151 12626.50 122.97 54844.25 88888.00 2013-05-31 00:52:52.125 151 12626.50 123.00 54844.28 88888.00 2013-05-31 00:52:52.250 151 12626.50 122.97 54844.25 88888.00 2013-05-31 00:52:52.375 151 12626.58 123.03 54844.30 88888.00 2013-05-31 00:52:52.500 151 12626.55 123.05 54844.28 88888.00 2013-05-31 00:52:52.625 151 12626.52 123.03 54844.25 88888.00 2013-05-31 00:52:52.750 151 12626.50 123.00 54844.25 88888.00 2013-05-31 00:52:52.875 151 12626.48 122.97 54844.25 88888.00 2013-05-31 00:52:53.000 151 12626.42 122.95 54844.25 88888.00 2013-05-31 00:52:53.125 151 12626.48 122.95 54844.28 88888.00 2013-05-31 00:52:53.250 151 12626.42 122.95 54844.28 88888.00 2013-05-31 00:52:53.375 151 12626.45 123.03 54844.30 88888.00 2013-05-31 00:52:53.500 151 12626.50 123.03 54844.28 88888.00 2013-05-31 00:52:53.625 151 12626.50 123.05 54844.28 88888.00 2013-05-31 00:52:53.750 151 12626.58 123.00 54844.28 88888.00 2013-05-31 00:52:53.875 151 12626.58 123.00 54844.30 88888.00 2013-05-31 00:52:54.000 151 12626.52 123.05 54844.28 88888.00 2013-05-31 00:52:54.125 151 12626.48 123.00 54844.28 88888.00 2013-05-31 00:52:54.250 151 12626.55 123.03 54844.30 88888.00 2013-05-31 00:52:54.375 151 12626.52 123.00 54844.28 88888.00 2013-05-31 00:52:54.500 151 12626.48 122.97 54844.25 88888.00 2013-05-31 00:52:54.625 151 12626.52 123.00 54844.28 88888.00 2013-05-31 00:52:54.750 151 12626.48 123.03 54844.25 88888.00 2013-05-31 00:52:54.875 151 12626.42 123.03 54844.28 88888.00 2013-05-31 00:52:55.000 151 12626.40 123.00 54844.25 88888.00 2013-05-31 00:52:55.125 151 12626.45 122.97 54844.28 88888.00 2013-05-31 00:52:55.250 151 12626.48 122.97 54844.30 88888.00 2013-05-31 00:52:55.375 151 12626.42 122.97 54844.28 88888.00 2013-05-31 00:52:55.500 151 12626.42 123.03 54844.28 88888.00 2013-05-31 00:52:55.625 151 12626.40 123.03 54844.28 88888.00 2013-05-31 00:52:55.750 151 12626.55 123.15 54844.38 88888.00 2013-05-31 00:52:55.875 151 12626.55 123.03 54844.30 88888.00 2013-05-31 00:52:56.000 151 12626.48 122.92 54844.22 88888.00 2013-05-31 00:52:56.125 151 12626.50 122.95 54844.22 88888.00 2013-05-31 00:52:56.250 151 12626.50 122.95 54844.22 88888.00 2013-05-31 00:52:56.375 151 12626.50 122.95 54844.25 88888.00 2013-05-31 00:52:56.500 151 12626.48 122.97 54844.28 88888.00 2013-05-31 00:52:56.625 151 12626.45 122.97 54844.25 88888.00 2013-05-31 00:52:56.750 151 12626.42 122.95 54844.25 88888.00 2013-05-31 00:52:56.875 151 12626.45 122.95 54844.30 88888.00 2013-05-31 00:52:57.000 151 12626.50 122.97 54844.28 88888.00 2013-05-31 00:52:57.125 151 12626.50 123.03 54844.32 88888.00 2013-05-31 00:52:57.250 151 12626.45 122.95 54844.32 88888.00 2013-05-31 00:52:57.375 151 12626.50 122.97 54844.32 88888.00 2013-05-31 00:52:57.500 151 12626.50 122.97 54844.32 88888.00 2013-05-31 00:52:57.625 151 12626.52 122.97 54844.32 88888.00 2013-05-31 00:52:57.750 151 12626.48 122.97 54844.30 88888.00 2013-05-31 00:52:57.875 151 12626.48 122.97 54844.28 88888.00 2013-05-31 00:52:58.000 151 12626.50 122.90 54844.25 88888.00 2013-05-31 00:52:58.125 151 12626.45 122.90 54844.25 88888.00 2013-05-31 00:52:58.250 151 12626.42 122.92 54844.22 88888.00 2013-05-31 00:52:58.375 151 12626.42 122.90 54844.22 88888.00 2013-05-31 00:52:58.500 151 12626.42 122.92 54844.20 88888.00 2013-05-31 00:52:58.625 151 12626.48 122.97 54844.25 88888.00 2013-05-31 00:52:58.750 151 12626.48 122.95 54844.25 88888.00 2013-05-31 00:52:58.875 151 12626.42 122.95 54844.25 88888.00 2013-05-31 00:52:59.000 151 12626.40 122.90 54844.22 88888.00 2013-05-31 00:52:59.125 151 12626.38 122.88 54844.22 88888.00 2013-05-31 00:52:59.250 151 12626.38 122.88 54844.22 88888.00 2013-05-31 00:52:59.375 151 12626.40 122.92 54844.20 88888.00 2013-05-31 00:52:59.500 151 12626.40 122.92 54844.22 88888.00 2013-05-31 00:52:59.625 151 12626.40 122.90 54844.20 88888.00 2013-05-31 00:52:59.750 151 12626.42 122.95 54844.25 88888.00 2013-05-31 00:52:59.875 151 12626.45 123.05 54844.32 88888.00 2013-05-31 00:53:00.000 151 12626.40 123.00 54844.25 88888.00 2013-05-31 00:53:00.125 151 12626.38 122.95 54844.20 88888.00 2013-05-31 00:53:00.250 151 12626.35 122.95 54844.28 88888.00 2013-05-31 00:53:00.375 151 12626.38 122.97 54844.30 88888.00 2013-05-31 00:53:00.500 151 12626.40 122.95 54844.25 88888.00 2013-05-31 00:53:00.625 151 12626.35 122.92 54844.25 88888.00 2013-05-31 00:53:00.750 151 12626.27 122.88 54844.22 88888.00 2013-05-31 00:53:00.875 151 12626.30 122.88 54844.28 88888.00 2013-05-31 00:53:01.000 151 12626.40 122.92 54844.25 88888.00 2013-05-31 00:53:01.125 151 12626.42 122.95 54844.28 88888.00 2013-05-31 00:53:01.250 151 12626.42 122.92 54844.28 88888.00 2013-05-31 00:53:01.375 151 12626.45 122.95 54844.28 88888.00 2013-05-31 00:53:01.500 151 12626.45 122.97 54844.28 88888.00 2013-05-31 00:53:01.625 151 12626.45 122.97 54844.30 88888.00 2013-05-31 00:53:01.750 151 12626.40 122.97 54844.28 88888.00 2013-05-31 00:53:01.875 151 12626.35 122.97 54844.30 88888.00 2013-05-31 00:53:02.000 151 12626.38 122.95 54844.25 88888.00 2013-05-31 00:53:02.125 151 12626.42 122.95 54844.30 88888.00 2013-05-31 00:53:02.250 151 12626.40 122.95 54844.28 88888.00 2013-05-31 00:53:02.375 151 12626.40 122.95 54844.22 88888.00 2013-05-31 00:53:02.500 151 12626.40 122.92 54844.25 88888.00 2013-05-31 00:53:02.625 151 12626.42 122.95 54844.30 88888.00 2013-05-31 00:53:02.750 151 12626.42 122.90 54844.25 88888.00 2013-05-31 00:53:02.875 151 12626.42 122.90 54844.22 88888.00 2013-05-31 00:53:03.000 151 12626.42 122.92 54844.22 88888.00 2013-05-31 00:53:03.125 151 12626.45 122.92 54844.22 88888.00 2013-05-31 00:53:03.250 151 12626.35 122.92 54844.22 88888.00 2013-05-31 00:53:03.375 151 12626.33 122.90 54844.20 88888.00 2013-05-31 00:53:03.500 151 12626.40 122.92 54844.25 88888.00 2013-05-31 00:53:03.625 151 12626.45 122.97 54844.28 88888.00 2013-05-31 00:53:03.750 151 12626.38 123.00 54844.28 88888.00 2013-05-31 00:53:03.875 151 12626.35 122.95 54844.25 88888.00 2013-05-31 00:53:04.000 151 12626.38 122.95 54844.25 88888.00 2013-05-31 00:53:04.125 151 12626.35 123.00 54844.28 88888.00 2013-05-31 00:53:04.250 151 12626.33 122.97 54844.25 88888.00 2013-05-31 00:53:04.375 151 12626.27 122.92 54844.20 88888.00 2013-05-31 00:53:04.500 151 12626.20 122.88 54844.20 88888.00 2013-05-31 00:53:04.625 151 12626.25 122.90 54844.20 88888.00 2013-05-31 00:53:04.750 151 12626.27 122.92 54844.22 88888.00 2013-05-31 00:53:04.875 151 12626.27 122.95 54844.25 88888.00 2013-05-31 00:53:05.000 151 12626.33 122.92 54844.22 88888.00 2013-05-31 00:53:05.125 151 12626.35 122.92 54844.22 88888.00 2013-05-31 00:53:05.250 151 12626.33 122.95 54844.25 88888.00 2013-05-31 00:53:05.375 151 12626.40 123.00 54844.28 88888.00 2013-05-31 00:53:05.500 151 12626.42 122.95 54844.22 88888.00 2013-05-31 00:53:05.625 151 12626.35 122.92 54844.20 88888.00 2013-05-31 00:53:05.750 151 12626.35 122.95 54844.22 88888.00 2013-05-31 00:53:05.875 151 12626.38 122.97 54844.28 88888.00 2013-05-31 00:53:06.000 151 12626.33 122.92 54844.25 88888.00 2013-05-31 00:53:06.125 151 12626.33 122.92 54844.22 88888.00 2013-05-31 00:53:06.250 151 12626.33 122.97 54844.28 88888.00 2013-05-31 00:53:06.375 151 12626.40 122.90 54844.22 88888.00 2013-05-31 00:53:06.500 151 12626.42 122.90 54844.25 88888.00 2013-05-31 00:53:06.625 151 12626.45 122.95 54844.28 88888.00 2013-05-31 00:53:06.750 151 12626.45 122.97 54844.28 88888.00 2013-05-31 00:53:06.875 151 12626.42 122.92 54844.22 88888.00 2013-05-31 00:53:07.000 151 12626.42 122.90 54844.22 88888.00 2013-05-31 00:53:07.125 151 12626.38 122.92 54844.28 88888.00 2013-05-31 00:53:07.250 151 12626.38 122.92 54844.25 88888.00 2013-05-31 00:53:07.375 151 12626.38 122.92 54844.20 88888.00 2013-05-31 00:53:07.500 151 12626.35 122.95 54844.22 88888.00 2013-05-31 00:53:07.625 151 12626.40 122.97 54844.25 88888.00 2013-05-31 00:53:07.750 151 12626.48 122.97 54844.20 88888.00 2013-05-31 00:53:07.875 151 12626.48 122.95 54844.25 88888.00 2013-05-31 00:53:08.000 151 12626.45 123.03 54844.28 88888.00 2013-05-31 00:53:08.125 151 12626.40 123.00 54844.22 88888.00 2013-05-31 00:53:08.250 151 12626.33 122.97 54844.25 88888.00 2013-05-31 00:53:08.375 151 12626.33 123.03 54844.28 88888.00 2013-05-31 00:53:08.500 151 12626.42 123.03 54844.30 88888.00 2013-05-31 00:53:08.625 151 12626.45 123.00 54844.28 88888.00 2013-05-31 00:53:08.750 151 12626.40 122.95 54844.25 88888.00 2013-05-31 00:53:08.875 151 12626.35 122.95 54844.30 88888.00 2013-05-31 00:53:09.000 151 12626.38 122.97 54844.28 88888.00 2013-05-31 00:53:09.125 151 12626.38 122.97 54844.25 88888.00 2013-05-31 00:53:09.250 151 12626.40 122.95 54844.22 88888.00 2013-05-31 00:53:09.375 151 12626.42 122.95 54844.20 88888.00 2013-05-31 00:53:09.500 151 12626.45 122.97 54844.25 88888.00 2013-05-31 00:53:09.625 151 12626.42 122.97 54844.25 88888.00 2013-05-31 00:53:09.750 151 12626.42 123.03 54844.25 88888.00 2013-05-31 00:53:09.875 151 12626.42 123.00 54844.22 88888.00 2013-05-31 00:53:10.000 151 12626.40 122.97 54844.20 88888.00 2013-05-31 00:53:10.125 151 12626.45 123.03 54844.30 88888.00 2013-05-31 00:53:10.250 151 12626.40 123.05 54844.32 88888.00 2013-05-31 00:53:10.375 151 12626.42 123.00 54844.25 88888.00 2013-05-31 00:53:10.500 151 12626.40 122.95 54844.25 88888.00 2013-05-31 00:53:10.625 151 12626.40 122.97 54844.22 88888.00 2013-05-31 00:53:10.750 151 12626.42 123.03 54844.25 88888.00 2013-05-31 00:53:10.875 151 12626.40 123.00 54844.25 88888.00 2013-05-31 00:53:11.000 151 12626.40 122.95 54844.20 88888.00 2013-05-31 00:53:11.125 151 12626.45 122.97 54844.25 88888.00 2013-05-31 00:53:11.250 151 12626.38 122.95 54844.25 88888.00 2013-05-31 00:53:11.375 151 12626.40 122.97 54844.25 88888.00 2013-05-31 00:53:11.500 151 12626.42 122.97 54844.25 88888.00 2013-05-31 00:53:11.625 151 12626.40 123.03 54844.25 88888.00 2013-05-31 00:53:11.750 151 12626.38 123.05 54844.28 88888.00 2013-05-31 00:53:11.875 151 12626.45 123.05 54844.28 88888.00 2013-05-31 00:53:12.000 151 12626.45 123.05 54844.25 88888.00 2013-05-31 00:53:12.125 151 12626.45 123.05 54844.25 88888.00 2013-05-31 00:53:12.250 151 12626.48 123.05 54844.28 88888.00 2013-05-31 00:53:12.375 151 12626.48 123.03 54844.25 88888.00 2013-05-31 00:53:12.500 151 12626.45 123.05 54844.22 88888.00 2013-05-31 00:53:12.625 151 12626.50 123.05 54844.18 88888.00 2013-05-31 00:53:12.750 151 12626.48 123.00 54844.22 88888.00 2013-05-31 00:53:12.875 151 12626.45 123.03 54844.20 88888.00 2013-05-31 00:53:13.000 151 12626.42 123.00 54844.22 88888.00 2013-05-31 00:53:13.125 151 12626.45 123.00 54844.22 88888.00 2013-05-31 00:53:13.250 151 12626.40 123.03 54844.20 88888.00 2013-05-31 00:53:13.375 151 12626.42 123.05 54844.22 88888.00 2013-05-31 00:53:13.500 151 12626.42 123.03 54844.20 88888.00 2013-05-31 00:53:13.625 151 12626.45 123.03 54844.18 88888.00 2013-05-31 00:53:13.750 151 12626.52 123.05 54844.20 88888.00 2013-05-31 00:53:13.875 151 12626.45 123.08 54844.25 88888.00 2013-05-31 00:53:14.000 151 12626.48 123.08 54844.20 88888.00 2013-05-31 00:53:14.125 151 12626.48 123.08 54844.22 88888.00 2013-05-31 00:53:14.250 151 12626.45 123.03 54844.22 88888.00 2013-05-31 00:53:14.375 151 12626.45 123.03 54844.22 88888.00 2013-05-31 00:53:14.500 151 12626.48 123.08 54844.22 88888.00 2013-05-31 00:53:14.625 151 12626.55 123.10 54844.22 88888.00 2013-05-31 00:53:14.750 151 12626.50 123.08 54844.22 88888.00 2013-05-31 00:53:14.875 151 12626.42 123.03 54844.18 88888.00 2013-05-31 00:53:15.000 151 12626.45 123.05 54844.18 88888.00 2013-05-31 00:53:15.125 151 12626.45 123.05 54844.18 88888.00 2013-05-31 00:53:15.250 151 12626.45 123.03 54844.18 88888.00 2013-05-31 00:53:15.375 151 12626.45 123.03 54844.15 88888.00 2013-05-31 00:53:15.500 151 12626.48 123.10 54844.20 88888.00 2013-05-31 00:53:15.625 151 12626.42 123.12 54844.22 88888.00 2013-05-31 00:53:15.750 151 12626.40 123.25 54844.35 88888.00 2013-05-31 00:53:15.875 151 12626.48 123.30 54844.32 88888.00 2013-05-31 00:53:16.000 151 12626.48 123.17 54844.18 88888.00 2013-05-31 00:53:16.125 151 12626.25 122.88 54844.00 88888.00 2013-05-31 00:53:16.250 151 12626.30 122.97 54844.12 88888.00 2013-05-31 00:53:16.375 151 12626.48 123.12 54844.20 88888.00 2013-05-31 00:53:16.500 151 12626.45 123.15 54844.20 88888.00 2013-05-31 00:53:16.625 151 12626.40 123.15 54844.18 88888.00 2013-05-31 00:53:16.750 151 12626.42 123.20 54844.22 88888.00 2013-05-31 00:53:16.875 151 12626.42 123.15 54844.18 88888.00 2013-05-31 00:53:17.000 151 12626.45 123.08 54844.12 88888.00 2013-05-31 00:53:17.125 151 12626.48 123.05 54844.15 88888.00 2013-05-31 00:53:17.250 151 12626.48 123.05 54844.12 88888.00 2013-05-31 00:53:17.375 151 12626.50 123.08 54844.15 88888.00 2013-05-31 00:53:17.500 151 12626.55 123.12 54844.18 88888.00 2013-05-31 00:53:17.625 151 12626.55 123.10 54844.18 88888.00 2013-05-31 00:53:17.750 151 12626.55 123.12 54844.20 88888.00 2013-05-31 00:53:17.875 151 12626.55 123.10 54844.18 88888.00 2013-05-31 00:53:18.000 151 12626.55 123.10 54844.15 88888.00 2013-05-31 00:53:18.125 151 12626.55 123.10 54844.18 88888.00 2013-05-31 00:53:18.250 151 12626.55 123.10 54844.20 88888.00 2013-05-31 00:53:18.375 151 12626.60 123.15 54844.20 88888.00 2013-05-31 00:53:18.500 151 12626.58 123.15 54844.20 88888.00 2013-05-31 00:53:18.625 151 12626.58 123.12 54844.15 88888.00 2013-05-31 00:53:18.750 151 12626.62 123.15 54844.18 88888.00 2013-05-31 00:53:18.875 151 12626.58 123.15 54844.18 88888.00 2013-05-31 00:53:19.000 151 12626.55 123.10 54844.15 88888.00 2013-05-31 00:53:19.125 151 12626.58 123.12 54844.18 88888.00 2013-05-31 00:53:19.250 151 12626.55 123.12 54844.18 88888.00 2013-05-31 00:53:19.375 151 12626.52 123.12 54844.18 88888.00 2013-05-31 00:53:19.500 151 12626.52 123.15 54844.20 88888.00 2013-05-31 00:53:19.625 151 12626.50 123.15 54844.15 88888.00 2013-05-31 00:53:19.750 151 12626.45 123.10 54844.10 88888.00 2013-05-31 00:53:19.875 151 12626.48 123.12 54844.12 88888.00 2013-05-31 00:53:20.000 151 12626.55 123.17 54844.12 88888.00 2013-05-31 00:53:20.125 151 12626.52 123.17 54844.12 88888.00 2013-05-31 00:53:20.250 151 12626.50 123.12 54844.12 88888.00 2013-05-31 00:53:20.375 151 12626.55 123.15 54844.12 88888.00 2013-05-31 00:53:20.500 151 12626.60 123.17 54844.12 88888.00 2013-05-31 00:53:20.625 151 12626.58 123.17 54844.10 88888.00 2013-05-31 00:53:20.750 151 12626.52 123.17 54844.12 88888.00 2013-05-31 00:53:20.875 151 12626.52 123.22 54844.15 88888.00 2013-05-31 00:53:21.000 151 12626.55 123.20 54844.10 88888.00 2013-05-31 00:53:21.125 151 12626.55 123.17 54844.12 88888.00 2013-05-31 00:53:21.250 151 12626.50 123.17 54844.15 88888.00 2013-05-31 00:53:21.375 151 12626.50 123.20 54844.12 88888.00 2013-05-31 00:53:21.500 151 12626.52 123.15 54844.12 88888.00 2013-05-31 00:53:21.625 151 12626.55 123.15 54844.12 88888.00 2013-05-31 00:53:21.750 151 12626.52 123.20 54844.18 88888.00 2013-05-31 00:53:21.875 151 12626.60 123.17 54844.15 88888.00 2013-05-31 00:53:22.000 151 12626.60 123.17 54844.12 88888.00 2013-05-31 00:53:22.125 151 12626.58 123.17 54844.15 88888.00 2013-05-31 00:53:22.250 151 12626.52 123.17 54844.15 88888.00 2013-05-31 00:53:22.375 151 12626.52 123.20 54844.10 88888.00 2013-05-31 00:53:22.500 151 12626.55 123.20 54844.12 88888.00 2013-05-31 00:53:22.625 151 12626.58 123.20 54844.10 88888.00 2013-05-31 00:53:22.750 151 12626.62 123.22 54844.15 88888.00 2013-05-31 00:53:22.875 151 12626.65 123.25 54844.12 88888.00 2013-05-31 00:53:23.000 151 12626.60 123.28 54844.15 88888.00 2013-05-31 00:53:23.125 151 12626.58 123.28 54844.18 88888.00 2013-05-31 00:53:23.250 151 12626.55 123.22 54844.15 88888.00 2013-05-31 00:53:23.375 151 12626.55 123.28 54844.20 88888.00 2013-05-31 00:53:23.500 151 12626.52 123.33 54844.20 88888.00 2013-05-31 00:53:23.625 151 12626.48 123.28 54844.18 88888.00 2013-05-31 00:53:23.750 151 12626.48 123.25 54844.15 88888.00 2013-05-31 00:53:23.875 151 12626.50 123.25 54844.18 88888.00 2013-05-31 00:53:24.000 151 12626.50 123.25 54844.15 88888.00 2013-05-31 00:53:24.125 151 12626.67 123.42 54844.30 88888.00 2013-05-31 00:53:24.250 151 12626.50 123.28 54844.20 88888.00 2013-05-31 00:53:24.375 151 12626.55 123.22 54844.15 88888.00 2013-05-31 00:53:24.500 151 12626.62 123.22 54844.12 88888.00 2013-05-31 00:53:24.625 151 12626.58 123.28 54844.15 88888.00 2013-05-31 00:53:24.750 151 12626.55 123.28 54844.15 88888.00 2013-05-31 00:53:24.875 151 12626.60 123.28 54844.15 88888.00 2013-05-31 00:53:25.000 151 12626.60 123.25 54844.12 88888.00 2013-05-31 00:53:25.125 151 12626.55 123.28 54844.15 88888.00 2013-05-31 00:53:25.250 151 12626.50 123.25 54844.15 88888.00 2013-05-31 00:53:25.375 151 12626.50 123.25 54844.12 88888.00 2013-05-31 00:53:25.500 151 12626.50 123.28 54844.10 88888.00 2013-05-31 00:53:25.625 151 12626.50 123.30 54844.12 88888.00 2013-05-31 00:53:25.750 151 12626.48 123.25 54844.07 88888.00 2013-05-31 00:53:25.875 151 12626.55 123.28 54844.10 88888.00 2013-05-31 00:53:26.000 151 12626.58 123.30 54844.12 88888.00 2013-05-31 00:53:26.125 151 12626.52 123.28 54844.12 88888.00 2013-05-31 00:53:26.250 151 12626.48 123.28 54844.15 88888.00 2013-05-31 00:53:26.375 151 12626.58 123.33 54844.18 88888.00 2013-05-31 00:53:26.500 151 12626.55 123.33 54844.18 88888.00 2013-05-31 00:53:26.625 151 12626.52 123.28 54844.15 88888.00 2013-05-31 00:53:26.750 151 12626.50 123.25 54844.15 88888.00 2013-05-31 00:53:26.875 151 12626.50 123.28 54844.15 88888.00 2013-05-31 00:53:27.000 151 12626.52 123.30 54844.12 88888.00 2013-05-31 00:53:27.125 151 12626.58 123.28 54844.10 88888.00 2013-05-31 00:53:27.250 151 12626.52 123.30 54844.10 88888.00 2013-05-31 00:53:27.375 151 12626.55 123.28 54844.10 88888.00 2013-05-31 00:53:27.500 151 12626.58 123.28 54844.10 88888.00 2013-05-31 00:53:27.625 151 12626.62 123.33 54844.10 88888.00 2013-05-31 00:53:27.750 151 12626.52 123.35 54844.12 88888.00 2013-05-31 00:53:27.875 151 12626.50 123.30 54844.12 88888.00 2013-05-31 00:53:28.000 151 12626.52 123.30 54844.12 88888.00 2013-05-31 00:53:28.125 151 12626.52 123.33 54844.10 88888.00 2013-05-31 00:53:28.250 151 12626.50 123.30 54844.10 88888.00 2013-05-31 00:53:28.375 151 12626.52 123.28 54844.10 88888.00 2013-05-31 00:53:28.500 151 12626.58 123.33 54844.10 88888.00 2013-05-31 00:53:28.625 151 12626.60 123.35 54844.12 88888.00 2013-05-31 00:53:28.750 151 12626.62 123.33 54844.12 88888.00 2013-05-31 00:53:28.875 151 12626.60 123.30 54844.07 88888.00 2013-05-31 00:53:29.000 151 12626.62 123.30 54844.07 88888.00 2013-05-31 00:53:29.125 151 12626.60 123.30 54844.07 88888.00 2013-05-31 00:53:29.250 151 12626.52 123.30 54844.07 88888.00 2013-05-31 00:53:29.375 151 12626.58 123.33 54844.10 88888.00 2013-05-31 00:53:29.500 151 12626.58 123.30 54844.07 88888.00 2013-05-31 00:53:29.625 151 12626.62 123.38 54844.10 88888.00 2013-05-31 00:53:29.750 151 12626.70 123.40 54844.10 88888.00 2013-05-31 00:53:29.875 151 12626.67 123.40 54844.10 88888.00 2013-05-31 00:53:30.000 151 12626.52 123.30 54844.03 88888.00 2013-05-31 00:53:30.125 151 12626.50 123.30 54844.05 88888.00 2013-05-31 00:53:30.250 151 12626.55 123.38 54844.10 88888.00 2013-05-31 00:53:30.375 151 12626.55 123.35 54844.07 88888.00 2013-05-31 00:53:30.500 151 12626.58 123.35 54844.05 88888.00 2013-05-31 00:53:30.625 151 12626.58 123.33 54844.05 88888.00 2013-05-31 00:53:30.750 151 12626.60 123.35 54844.07 88888.00 2013-05-31 00:53:30.875 151 12626.65 123.35 54844.07 88888.00 2013-05-31 00:53:31.000 151 12626.67 123.35 54844.10 88888.00 2013-05-31 00:53:31.125 151 12626.62 123.35 54844.07 88888.00 2013-05-31 00:53:31.250 151 12626.58 123.33 54844.07 88888.00 2013-05-31 00:53:31.375 151 12626.60 123.33 54844.05 88888.00 2013-05-31 00:53:31.500 151 12626.55 123.30 54844.07 88888.00 2013-05-31 00:53:31.625 151 12626.58 123.33 54844.07 88888.00 2013-05-31 00:53:31.750 151 12626.60 123.38 54844.10 88888.00 2013-05-31 00:53:31.875 151 12626.62 123.40 54844.10 88888.00 2013-05-31 00:53:32.000 151 12626.58 123.38 54844.07 88888.00 2013-05-31 00:53:32.125 151 12626.52 123.35 54844.05 88888.00 2013-05-31 00:53:32.250 151 12626.55 123.35 54844.07 88888.00 2013-05-31 00:53:32.375 151 12626.65 123.38 54844.07 88888.00 2013-05-31 00:53:32.500 151 12626.58 123.40 54844.07 88888.00 2013-05-31 00:53:32.625 151 12626.52 123.40 54844.07 88888.00 2013-05-31 00:53:32.750 151 12626.55 123.45 54844.10 88888.00 2013-05-31 00:53:32.875 151 12626.52 123.40 54844.05 88888.00 2013-05-31 00:53:33.000 151 12626.52 123.42 54844.05 88888.00 2013-05-31 00:53:33.125 151 12626.67 123.45 54844.05 88888.00 2013-05-31 00:53:33.250 151 12626.70 123.40 54844.05 88888.00 2013-05-31 00:53:33.375 151 12626.67 123.42 54844.05 88888.00 2013-05-31 00:53:33.500 151 12626.62 123.42 54844.07 88888.00 2013-05-31 00:53:33.625 151 12626.60 123.42 54844.10 88888.00 2013-05-31 00:53:33.750 151 12626.67 123.40 54844.07 88888.00 2013-05-31 00:53:33.875 151 12626.67 123.40 54844.07 88888.00 2013-05-31 00:53:34.000 151 12626.60 123.42 54844.07 88888.00 2013-05-31 00:53:34.125 151 12626.62 123.42 54844.05 88888.00 2013-05-31 00:53:34.250 151 12626.58 123.40 54844.05 88888.00 2013-05-31 00:53:34.375 151 12626.65 123.40 54844.03 88888.00 2013-05-31 00:53:34.500 151 12626.75 123.45 54844.05 88888.00 2013-05-31 00:53:34.625 151 12626.73 123.50 54844.07 88888.00 2013-05-31 00:53:34.750 151 12626.75 123.55 54844.10 88888.00 2013-05-31 00:53:34.875 151 12626.73 123.53 54844.07 88888.00 2013-05-31 00:53:35.000 151 12626.70 123.47 54844.05 88888.00 2013-05-31 00:53:35.125 151 12626.77 123.50 54844.05 88888.00 2013-05-31 00:53:35.250 151 12626.75 123.53 54844.07 88888.00 2013-05-31 00:53:35.375 151 12626.62 123.47 54844.03 88888.00 2013-05-31 00:53:35.500 151 12626.60 123.45 54844.03 88888.00 2013-05-31 00:53:35.625 151 12626.73 123.45 54844.03 88888.00 2013-05-31 00:53:35.750 151 12626.77 123.40 54844.03 88888.00 2013-05-31 00:53:35.875 151 12626.73 123.42 54844.03 88888.00 2013-05-31 00:53:36.000 151 12626.67 123.45 54844.05 88888.00 2013-05-31 00:53:36.125 151 12626.65 123.45 54844.05 88888.00 2013-05-31 00:53:36.250 151 12626.73 123.45 54844.05 88888.00 2013-05-31 00:53:36.375 151 12626.75 123.50 54844.03 88888.00 2013-05-31 00:53:36.500 151 12626.67 123.47 54844.03 88888.00 2013-05-31 00:53:36.625 151 12626.75 123.47 54844.03 88888.00 2013-05-31 00:53:36.750 151 12626.83 123.53 54844.05 88888.00 2013-05-31 00:53:36.875 151 12626.77 123.50 54844.03 88888.00 2013-05-31 00:53:37.000 151 12626.73 123.47 54844.00 88888.00 2013-05-31 00:53:37.125 151 12626.65 123.45 54844.00 88888.00 2013-05-31 00:53:37.250 151 12626.65 123.47 54844.03 88888.00 2013-05-31 00:53:37.375 151 12626.73 123.58 54844.03 88888.00 2013-05-31 00:53:37.500 151 12626.67 123.55 54844.05 88888.00 2013-05-31 00:53:37.625 151 12626.60 123.50 54844.05 88888.00 2013-05-31 00:53:37.750 151 12626.67 123.45 54844.05 88888.00 2013-05-31 00:53:37.875 151 12626.73 123.50 54844.03 88888.00 2013-05-31 00:53:38.000 151 12626.77 123.53 54844.03 88888.00 2013-05-31 00:53:38.125 151 12626.80 123.53 54844.05 88888.00 2013-05-31 00:53:38.250 151 12626.73 123.53 54844.03 88888.00 2013-05-31 00:53:38.375 151 12626.75 123.53 54844.03 88888.00 2013-05-31 00:53:38.500 151 12626.77 123.55 54844.03 88888.00 2013-05-31 00:53:38.625 151 12626.85 123.53 54844.00 88888.00 2013-05-31 00:53:38.750 151 12626.85 123.53 54844.00 88888.00 2013-05-31 00:53:38.875 151 12626.77 123.55 54844.00 88888.00 2013-05-31 00:53:39.000 151 12626.77 123.50 54843.97 88888.00 2013-05-31 00:53:39.125 151 12626.80 123.50 54844.03 88888.00 2013-05-31 00:53:39.250 151 12626.77 123.50 54844.00 88888.00 2013-05-31 00:53:39.375 151 12626.75 123.45 54843.97 88888.00 2013-05-31 00:53:39.500 151 12626.80 123.47 54843.95 88888.00 2013-05-31 00:53:39.625 151 12626.80 123.50 54843.97 88888.00 2013-05-31 00:53:39.750 151 12626.73 123.50 54844.00 88888.00 2013-05-31 00:53:39.875 151 12626.75 123.53 54844.03 88888.00 2013-05-31 00:53:40.000 151 12626.77 123.50 54844.00 88888.00 2013-05-31 00:53:40.125 151 12626.80 123.53 54844.03 88888.00 2013-05-31 00:53:40.250 151 12626.85 123.55 54844.05 88888.00 2013-05-31 00:53:40.375 151 12626.88 123.60 54844.05 88888.00 2013-05-31 00:53:40.500 151 12626.85 123.58 54844.03 88888.00 2013-05-31 00:53:40.625 151 12626.83 123.53 54843.97 88888.00 2013-05-31 00:53:40.750 151 12626.77 123.50 54843.97 88888.00 2013-05-31 00:53:40.875 151 12626.80 123.55 54844.00 88888.00 2013-05-31 00:53:41.000 151 12626.85 123.55 54844.00 88888.00 2013-05-31 00:53:41.125 151 12626.88 123.60 54844.03 88888.00 2013-05-31 00:53:41.250 151 12626.85 123.62 54844.03 88888.00 2013-05-31 00:53:41.375 151 12626.88 123.62 54844.03 88888.00 2013-05-31 00:53:41.500 151 12626.90 123.62 54844.00 88888.00 2013-05-31 00:53:41.625 151 12626.88 123.58 54844.03 88888.00 2013-05-31 00:53:41.750 151 12626.83 123.58 54844.03 88888.00 2013-05-31 00:53:41.875 151 12626.85 123.55 54844.03 88888.00 2013-05-31 00:53:42.000 151 12626.85 123.55 54844.00 88888.00 2013-05-31 00:53:42.125 151 12626.83 123.55 54844.00 88888.00 2013-05-31 00:53:42.250 151 12626.83 123.58 54844.03 88888.00 2013-05-31 00:53:42.375 151 12626.90 123.60 54844.00 88888.00 2013-05-31 00:53:42.500 151 12626.95 123.60 54844.00 88888.00 2013-05-31 00:53:42.625 151 12626.98 123.58 54844.03 88888.00 2013-05-31 00:53:42.750 151 12626.98 123.58 54844.00 88888.00 2013-05-31 00:53:42.875 151 12626.95 123.62 54844.00 88888.00 2013-05-31 00:53:43.000 151 12626.90 123.62 54844.00 88888.00 2013-05-31 00:53:43.125 151 12626.85 123.65 54844.00 88888.00 2013-05-31 00:53:43.250 151 12626.83 123.60 54844.00 88888.00 2013-05-31 00:53:43.375 151 12626.88 123.62 54844.00 88888.00 2013-05-31 00:53:43.500 151 12626.88 123.62 54844.00 88888.00 2013-05-31 00:53:43.625 151 12626.83 123.60 54843.97 88888.00 2013-05-31 00:53:43.750 151 12626.88 123.65 54844.00 88888.00 2013-05-31 00:53:43.875 151 12626.92 123.65 54843.97 88888.00 2013-05-31 00:53:44.000 151 12626.88 123.60 54843.97 88888.00 2013-05-31 00:53:44.125 151 12626.83 123.58 54843.97 88888.00 2013-05-31 00:53:44.250 151 12626.77 123.58 54844.00 88888.00 2013-05-31 00:53:44.375 151 12626.85 123.60 54843.97 88888.00 2013-05-31 00:53:44.500 151 12626.88 123.65 54843.97 88888.00 2013-05-31 00:53:44.625 151 12626.90 123.65 54844.00 88888.00 2013-05-31 00:53:44.750 151 12627.02 123.67 54844.00 88888.00 2013-05-31 00:53:44.875 151 12627.12 123.70 54844.03 88888.00 2013-05-31 00:53:45.000 151 12627.15 123.72 54844.00 88888.00 2013-05-31 00:53:45.125 151 12627.08 123.70 54844.00 88888.00 2013-05-31 00:53:45.250 151 12626.92 123.62 54843.97 88888.00 2013-05-31 00:53:45.375 151 12626.90 123.65 54843.97 88888.00 2013-05-31 00:53:45.500 151 12626.83 123.67 54843.97 88888.00 2013-05-31 00:53:45.625 151 12626.85 123.67 54844.03 88888.00 2013-05-31 00:53:45.750 151 12626.90 123.72 54844.00 88888.00 2013-05-31 00:53:45.875 151 12626.92 123.72 54844.03 88888.00 2013-05-31 00:53:46.000 151 12626.95 123.72 54844.00 88888.00 2013-05-31 00:53:46.125 151 12626.98 123.70 54844.00 88888.00 2013-05-31 00:53:46.250 151 12626.98 123.65 54844.03 88888.00 2013-05-31 00:53:46.375 151 12627.00 123.65 54844.00 88888.00 2013-05-31 00:53:46.500 151 12627.00 123.67 54844.00 88888.00 2013-05-31 00:53:46.625 151 12626.95 123.67 54844.03 88888.00 2013-05-31 00:53:46.750 151 12626.95 123.67 54844.03 88888.00 2013-05-31 00:53:46.875 151 12627.00 123.67 54844.00 88888.00 2013-05-31 00:53:47.000 151 12627.05 123.65 54843.97 88888.00 2013-05-31 00:53:47.125 151 12626.98 123.62 54843.97 88888.00 2013-05-31 00:53:47.250 151 12627.02 123.65 54844.00 88888.00 2013-05-31 00:53:47.375 151 12627.10 123.65 54843.97 88888.00 2013-05-31 00:53:47.500 151 12627.08 123.67 54843.97 88888.00 2013-05-31 00:53:47.625 151 12627.08 123.72 54844.00 88888.00 2013-05-31 00:53:47.750 151 12627.10 123.70 54844.00 88888.00 2013-05-31 00:53:47.875 151 12627.10 123.67 54843.97 88888.00 2013-05-31 00:53:48.000 151 12627.12 123.70 54843.97 88888.00 2013-05-31 00:53:48.125 151 12627.05 123.70 54844.00 88888.00 2013-05-31 00:53:48.250 151 12627.00 123.67 54844.00 88888.00 2013-05-31 00:53:48.375 151 12627.08 123.70 54844.00 88888.00 2013-05-31 00:53:48.500 151 12627.05 123.70 54844.00 88888.00 2013-05-31 00:53:48.625 151 12626.95 123.62 54843.97 88888.00 2013-05-31 00:53:48.750 151 12627.00 123.67 54843.97 88888.00 2013-05-31 00:53:48.875 151 12627.10 123.72 54843.97 88888.00 2013-05-31 00:53:49.000 151 12627.10 123.75 54843.97 88888.00 2013-05-31 00:53:49.125 151 12627.05 123.75 54844.00 88888.00 2013-05-31 00:53:49.250 151 12627.05 123.75 54843.97 88888.00 2013-05-31 00:53:49.375 151 12627.15 123.75 54844.00 88888.00 2013-05-31 00:53:49.500 151 12627.12 123.72 54843.97 88888.00 2013-05-31 00:53:49.625 151 12627.10 123.72 54843.97 88888.00 2013-05-31 00:53:49.750 151 12627.05 123.75 54844.00 88888.00 2013-05-31 00:53:49.875 151 12627.02 123.75 54844.00 88888.00 2013-05-31 00:53:50.000 151 12627.10 123.78 54844.00 88888.00 2013-05-31 00:53:50.125 151 12627.12 123.78 54844.00 88888.00 2013-05-31 00:53:50.250 151 12627.05 123.70 54843.97 88888.00 2013-05-31 00:53:50.375 151 12627.05 123.67 54843.95 88888.00 2013-05-31 00:53:50.500 151 12627.10 123.70 54843.97 88888.00 2013-05-31 00:53:50.625 151 12627.17 123.75 54843.97 88888.00 2013-05-31 00:53:50.750 151 12627.12 123.75 54843.97 88888.00 2013-05-31 00:53:50.875 151 12627.08 123.72 54844.00 88888.00 2013-05-31 00:53:51.000 151 12627.10 123.75 54843.95 88888.00 2013-05-31 00:53:51.125 151 12627.08 123.72 54843.97 88888.00 2013-05-31 00:53:51.250 151 12627.05 123.75 54844.00 88888.00 2013-05-31 00:53:51.375 151 12627.12 123.75 54843.97 88888.00 2013-05-31 00:53:51.500 151 12627.08 123.72 54843.97 88888.00 2013-05-31 00:53:51.625 151 12627.05 123.72 54843.97 88888.00 2013-05-31 00:53:51.750 151 12627.05 123.75 54843.97 88888.00 2013-05-31 00:53:51.875 151 12627.10 123.78 54843.95 88888.00 2013-05-31 00:53:52.000 151 12627.10 123.78 54843.97 88888.00 2013-05-31 00:53:52.125 151 12627.08 123.72 54843.95 88888.00 2013-05-31 00:53:52.250 151 12627.02 123.70 54843.95 88888.00 2013-05-31 00:53:52.375 151 12627.10 123.75 54843.93 88888.00 2013-05-31 00:53:52.500 151 12627.15 123.72 54843.95 88888.00 2013-05-31 00:53:52.625 151 12627.12 123.75 54843.97 88888.00 2013-05-31 00:53:52.750 151 12627.08 123.80 54843.97 88888.00 2013-05-31 00:53:52.875 151 12627.12 123.85 54843.97 88888.00 2013-05-31 00:53:53.000 151 12627.15 123.85 54843.97 88888.00 2013-05-31 00:53:53.125 151 12627.08 123.80 54843.97 88888.00 2013-05-31 00:53:53.250 151 12627.05 123.85 54844.03 88888.00 2013-05-31 00:53:53.375 151 12627.02 123.85 54844.03 88888.00 2013-05-31 00:53:53.500 151 12627.00 123.83 54843.97 88888.00 2013-05-31 00:53:53.625 151 12627.02 123.78 54843.95 88888.00 2013-05-31 00:53:53.750 151 12627.00 123.83 54844.00 88888.00 2013-05-31 00:53:53.875 151 12627.15 123.92 54844.10 88888.00 2013-05-31 00:53:54.000 151 12627.10 123.88 54844.00 88888.00 2013-05-31 00:53:54.125 151 12627.02 123.80 54843.97 88888.00 2013-05-31 00:53:54.250 151 12627.00 123.80 54843.97 88888.00 2013-05-31 00:53:54.375 151 12627.00 123.80 54843.97 88888.00 2013-05-31 00:53:54.500 151 12626.98 123.78 54843.95 88888.00 2013-05-31 00:53:54.625 151 12627.00 123.78 54843.95 88888.00 2013-05-31 00:53:54.750 151 12627.08 123.80 54843.95 88888.00 2013-05-31 00:53:54.875 151 12627.08 123.80 54843.97 88888.00 2013-05-31 00:53:55.000 151 12627.05 123.83 54843.95 88888.00 2013-05-31 00:53:55.125 151 12627.08 123.78 54843.93 88888.00 2013-05-31 00:53:55.250 151 12627.05 123.80 54843.93 88888.00 2013-05-31 00:53:55.375 151 12627.00 123.80 54843.93 88888.00 2013-05-31 00:53:55.500 151 12627.00 123.83 54843.95 88888.00 2013-05-31 00:53:55.625 151 12627.08 123.85 54843.97 88888.00 2013-05-31 00:53:55.750 151 12627.15 123.85 54843.97 88888.00 2013-05-31 00:53:55.875 151 12627.10 123.88 54843.95 88888.00 2013-05-31 00:53:56.000 151 12627.05 123.83 54843.95 88888.00 2013-05-31 00:53:56.125 151 12627.08 123.83 54843.95 88888.00 2013-05-31 00:53:56.250 151 12627.15 123.88 54844.00 88888.00 2013-05-31 00:53:56.375 151 12627.17 123.90 54843.97 88888.00 2013-05-31 00:53:56.500 151 12627.12 123.83 54843.93 88888.00 2013-05-31 00:53:56.625 151 12627.05 123.78 54843.90 88888.00 2013-05-31 00:53:56.750 151 12627.02 123.78 54843.93 88888.00 2013-05-31 00:53:56.875 151 12627.12 123.83 54843.93 88888.00 2013-05-31 00:53:57.000 151 12627.17 123.83 54843.93 88888.00 2013-05-31 00:53:57.125 151 12627.15 123.83 54843.95 88888.00 2013-05-31 00:53:57.250 151 12627.00 123.80 54843.95 88888.00 2013-05-31 00:53:57.375 151 12627.08 123.83 54843.95 88888.00 2013-05-31 00:53:57.500 151 12627.12 123.88 54843.97 88888.00 2013-05-31 00:53:57.625 151 12627.08 123.88 54843.97 88888.00 2013-05-31 00:53:57.750 151 12627.15 123.90 54844.00 88888.00 2013-05-31 00:53:57.875 151 12627.12 123.88 54843.95 88888.00 2013-05-31 00:53:58.000 151 12627.08 123.88 54843.95 88888.00 2013-05-31 00:53:58.125 151 12627.08 123.88 54843.95 88888.00 2013-05-31 00:53:58.250 151 12627.05 123.85 54843.97 88888.00 2013-05-31 00:53:58.375 151 12627.10 123.85 54843.95 88888.00 2013-05-31 00:53:58.500 151 12627.12 123.85 54843.95 88888.00 2013-05-31 00:53:58.625 151 12627.17 123.83 54843.95 88888.00 2013-05-31 00:53:58.750 151 12627.20 123.90 54844.00 88888.00 2013-05-31 00:53:58.875 151 12627.15 123.95 54843.97 88888.00 2013-05-31 00:53:59.000 151 12627.10 123.90 54843.93 88888.00 2013-05-31 00:53:59.125 151 12627.02 123.85 54843.93 88888.00 2013-05-31 00:53:59.250 151 12626.98 123.80 54843.93 88888.00 2013-05-31 00:53:59.375 151 12627.05 123.88 54843.93 88888.00 2013-05-31 00:53:59.500 151 12627.10 123.92 54843.93 88888.00 2013-05-31 00:53:59.625 151 12627.05 123.90 54843.93 88888.00 2013-05-31 00:53:59.750 151 12627.08 123.90 54843.95 88888.00 2013-05-31 00:53:59.875 151 12627.12 123.92 54843.93 88888.00 2013-05-31 00:54:00.000 151 12627.17 123.92 54843.93 88888.00 2013-05-31 00:54:00.125 151 12627.17 123.92 54843.93 88888.00 2013-05-31 00:54:00.250 151 12627.15 123.92 54843.95 88888.00 2013-05-31 00:54:00.375 151 12627.17 123.90 54843.95 88888.00 2013-05-31 00:54:00.500 151 12627.17 123.90 54843.93 88888.00 2013-05-31 00:54:00.625 151 12627.17 123.88 54843.93 88888.00 2013-05-31 00:54:00.750 151 12627.20 123.88 54843.95 88888.00 2013-05-31 00:54:00.875 151 12627.25 123.90 54843.95 88888.00 2013-05-31 00:54:01.000 151 12627.25 123.95 54843.97 88888.00 2013-05-31 00:54:01.125 151 12627.20 123.97 54843.97 88888.00 2013-05-31 00:54:01.250 151 12627.12 123.90 54843.93 88888.00 2013-05-31 00:54:01.375 151 12627.17 123.88 54843.93 88888.00 2013-05-31 00:54:01.500 151 12627.30 123.92 54843.93 88888.00 2013-05-31 00:54:01.625 151 12627.35 123.95 54843.97 88888.00 2013-05-31 00:54:01.750 151 12627.30 123.90 54843.97 88888.00 2013-05-31 00:54:01.875 151 12627.23 123.92 54843.97 88888.00 2013-05-31 00:54:02.000 151 12627.20 123.92 54843.95 88888.00 2013-05-31 00:54:02.125 151 12627.15 123.92 54843.95 88888.00 2013-05-31 00:54:02.250 151 12627.10 123.88 54843.88 88888.00 2013-05-31 00:54:02.375 151 12627.17 123.90 54843.88 88888.00 2013-05-31 00:54:02.500 151 12627.20 123.95 54843.93 88888.00 2013-05-31 00:54:02.625 151 12627.20 123.92 54843.93 88888.00 2013-05-31 00:54:02.750 151 12627.25 123.95 54843.93 88888.00 2013-05-31 00:54:02.875 151 12627.25 123.90 54843.93 88888.00 2013-05-31 00:54:03.000 151 12627.30 123.92 54843.93 88888.00 2013-05-31 00:54:03.125 151 12627.27 123.92 54843.93 88888.00 2013-05-31 00:54:03.250 151 12627.25 123.90 54843.90 88888.00 2013-05-31 00:54:03.375 151 12627.27 123.90 54843.93 88888.00 2013-05-31 00:54:03.500 151 12627.25 123.95 54844.00 88888.00 2013-05-31 00:54:03.625 151 12627.23 123.92 54843.97 88888.00 2013-05-31 00:54:03.750 151 12627.27 123.97 54843.95 88888.00 2013-05-31 00:54:03.875 151 12627.25 123.92 54843.93 88888.00 2013-05-31 00:54:04.000 151 12627.20 123.92 54843.93 88888.00 2013-05-31 00:54:04.125 151 12627.23 123.95 54843.95 88888.00 2013-05-31 00:54:04.250 151 12627.25 123.90 54843.95 88888.00 2013-05-31 00:54:04.375 151 12627.30 123.92 54843.95 88888.00 2013-05-31 00:54:04.500 151 12627.33 123.95 54843.90 88888.00 2013-05-31 00:54:04.625 151 12627.30 123.92 54843.88 88888.00 2013-05-31 00:54:04.750 151 12627.30 123.95 54843.90 88888.00 2013-05-31 00:54:04.875 151 12627.27 123.97 54843.93 88888.00 2013-05-31 00:54:05.000 151 12627.33 123.95 54843.90 88888.00 2013-05-31 00:54:05.125 151 12627.35 123.92 54843.90 88888.00 2013-05-31 00:54:05.250 151 12627.30 123.92 54843.93 88888.00 2013-05-31 00:54:05.375 151 12627.33 123.95 54843.90 88888.00 2013-05-31 00:54:05.500 151 12627.27 123.95 54843.95 88888.00 2013-05-31 00:54:05.625 151 12627.30 123.95 54843.95 88888.00 2013-05-31 00:54:05.750 151 12627.33 123.92 54843.93 88888.00 2013-05-31 00:54:05.875 151 12627.33 123.97 54843.93 88888.00 2013-05-31 00:54:06.000 151 12627.33 124.00 54843.93 88888.00 2013-05-31 00:54:06.125 151 12627.35 123.97 54843.90 88888.00 2013-05-31 00:54:06.250 151 12627.35 123.95 54843.90 88888.00 2013-05-31 00:54:06.375 151 12627.40 124.00 54843.93 88888.00 2013-05-31 00:54:06.500 151 12627.35 124.00 54843.93 88888.00 2013-05-31 00:54:06.625 151 12627.40 124.00 54843.93 88888.00 2013-05-31 00:54:06.750 151 12627.45 123.97 54843.93 88888.00 2013-05-31 00:54:06.875 151 12627.45 123.97 54843.93 88888.00 2013-05-31 00:54:07.000 151 12627.40 123.95 54843.90 88888.00 2013-05-31 00:54:07.125 151 12627.38 123.95 54843.90 88888.00 2013-05-31 00:54:07.250 151 12627.40 123.95 54843.93 88888.00 2013-05-31 00:54:07.375 151 12627.48 123.97 54843.95 88888.00 2013-05-31 00:54:07.500 151 12627.40 123.92 54843.93 88888.00 2013-05-31 00:54:07.625 151 12627.35 123.92 54843.95 88888.00 2013-05-31 00:54:07.750 151 12627.35 123.97 54843.95 88888.00 2013-05-31 00:54:07.875 151 12627.38 123.95 54843.95 88888.00 2013-05-31 00:54:08.000 151 12627.40 123.92 54843.90 88888.00 2013-05-31 00:54:08.125 151 12627.40 123.95 54843.90 88888.00 2013-05-31 00:54:08.250 151 12627.40 123.97 54843.93 88888.00 2013-05-31 00:54:08.375 151 12627.48 124.00 54843.93 88888.00 2013-05-31 00:54:08.500 151 12627.45 123.97 54843.93 88888.00 2013-05-31 00:54:08.625 151 12627.48 124.00 54843.95 88888.00 2013-05-31 00:54:08.750 151 12627.48 124.03 54843.95 88888.00 2013-05-31 00:54:08.875 151 12627.42 124.00 54843.95 88888.00 2013-05-31 00:54:09.000 151 12627.40 123.97 54843.93 88888.00 2013-05-31 00:54:09.125 151 12627.38 123.92 54843.93 88888.00 2013-05-31 00:54:09.250 151 12627.33 123.92 54843.95 88888.00 2013-05-31 00:54:09.375 151 12627.45 123.97 54843.95 88888.00 2013-05-31 00:54:09.500 151 12627.52 123.97 54843.93 88888.00 2013-05-31 00:54:09.625 151 12627.50 123.95 54843.95 88888.00 2013-05-31 00:54:09.750 151 12627.50 123.97 54843.97 88888.00 2013-05-31 00:54:09.875 151 12627.42 124.00 54843.95 88888.00 2013-05-31 00:54:10.000 151 12627.40 124.00 54843.93 88888.00 2013-05-31 00:54:10.125 151 12627.42 124.00 54843.97 88888.00 2013-05-31 00:54:10.250 151 12627.42 123.97 54843.95 88888.00 2013-05-31 00:54:10.375 151 12627.40 123.92 54843.93 88888.00 2013-05-31 00:54:10.500 151 12627.42 123.95 54843.95 88888.00 2013-05-31 00:54:10.625 151 12627.48 124.00 54843.97 88888.00 2013-05-31 00:54:10.750 151 12627.52 124.00 54843.97 88888.00 2013-05-31 00:54:10.875 151 12627.48 124.00 54843.95 88888.00 2013-05-31 00:54:11.000 151 12627.45 124.00 54843.93 88888.00 2013-05-31 00:54:11.125 151 12627.48 124.03 54843.93 88888.00 2013-05-31 00:54:11.250 151 12627.45 124.05 54843.95 88888.00 2013-05-31 00:54:11.375 151 12627.40 124.05 54843.95 88888.00 2013-05-31 00:54:11.500 151 12627.42 124.03 54843.97 88888.00 2013-05-31 00:54:11.625 151 12627.50 124.00 54843.93 88888.00 2013-05-31 00:54:11.750 151 12627.48 124.00 54843.93 88888.00 2013-05-31 00:54:11.875 151 12627.52 124.00 54843.93 88888.00 2013-05-31 00:54:12.000 151 12627.60 124.03 54843.93 88888.00 2013-05-31 00:54:12.125 151 12627.65 124.05 54843.95 88888.00 2013-05-31 00:54:12.250 151 12627.60 124.05 54843.95 88888.00 2013-05-31 00:54:12.375 151 12627.52 124.05 54843.95 88888.00 2013-05-31 00:54:12.500 151 12627.48 124.05 54843.95 88888.00 2013-05-31 00:54:12.625 151 12627.50 124.03 54843.93 88888.00 2013-05-31 00:54:12.750 151 12627.48 124.05 54843.93 88888.00 2013-05-31 00:54:12.875 151 12627.42 124.03 54843.93 88888.00 2013-05-31 00:54:13.000 151 12627.48 124.00 54843.90 88888.00 2013-05-31 00:54:13.125 151 12627.52 124.05 54843.95 88888.00 2013-05-31 00:54:13.250 151 12627.48 124.05 54843.93 88888.00 2013-05-31 00:54:13.375 151 12627.52 124.05 54843.95 88888.00 2013-05-31 00:54:13.500 151 12627.55 124.08 54843.95 88888.00 2013-05-31 00:54:13.625 151 12627.50 124.03 54843.93 88888.00 2013-05-31 00:54:13.750 151 12627.50 124.05 54843.95 88888.00 2013-05-31 00:54:13.875 151 12627.58 124.08 54843.95 88888.00 2013-05-31 00:54:14.000 151 12627.60 124.05 54843.95 88888.00 2013-05-31 00:54:14.125 151 12627.67 124.03 54843.93 88888.00 2013-05-31 00:54:14.250 151 12627.62 124.00 54843.90 88888.00 2013-05-31 00:54:14.375 151 12627.58 124.03 54843.93 88888.00 2013-05-31 00:54:14.500 151 12627.55 124.05 54843.93 88888.00 2013-05-31 00:54:14.625 151 12627.62 124.05 54843.95 88888.00 2013-05-31 00:54:14.750 151 12627.65 124.05 54843.95 88888.00 2013-05-31 00:54:14.875 151 12627.65 124.05 54843.95 88888.00 2013-05-31 00:54:15.000 151 12627.60 124.03 54843.93 88888.00 2013-05-31 00:54:15.125 151 12627.58 124.08 54843.95 88888.00 2013-05-31 00:54:15.250 151 12627.55 124.10 54843.95 88888.00 2013-05-31 00:54:15.375 151 12627.62 124.12 54843.97 88888.00 2013-05-31 00:54:15.500 151 12627.65 124.10 54843.95 88888.00 2013-05-31 00:54:15.625 151 12627.65 124.05 54843.93 88888.00 2013-05-31 00:54:15.750 151 12627.67 124.05 54843.93 88888.00 2013-05-31 00:54:15.875 151 12627.70 124.05 54843.93 88888.00 2013-05-31 00:54:16.000 151 12627.65 124.00 54843.88 88888.00 2013-05-31 00:54:16.125 151 12627.65 124.00 54843.90 88888.00 2013-05-31 00:54:16.250 151 12627.65 124.00 54843.90 88888.00 2013-05-31 00:54:16.375 151 12627.75 124.05 54843.95 88888.00 2013-05-31 00:54:16.500 151 12627.77 124.03 54843.90 88888.00 2013-05-31 00:54:16.625 151 12627.73 124.03 54843.90 88888.00 2013-05-31 00:54:16.750 151 12627.75 124.10 54843.93 88888.00 2013-05-31 00:54:16.875 151 12627.77 124.10 54843.93 88888.00 2013-05-31 00:54:17.000 151 12627.70 124.03 54843.88 88888.00 2013-05-31 00:54:17.125 151 12627.62 124.03 54843.88 88888.00 2013-05-31 00:54:17.250 151 12627.67 124.03 54843.90 88888.00 2013-05-31 00:54:17.375 151 12627.65 124.03 54843.88 88888.00 2013-05-31 00:54:17.500 151 12627.60 124.00 54843.82 88888.00 2013-05-31 00:54:17.625 151 12627.62 123.97 54843.80 88888.00 2013-05-31 00:54:17.750 151 12627.70 124.03 54843.88 88888.00 2013-05-31 00:54:17.875 151 12627.77 124.05 54843.93 88888.00 2013-05-31 00:54:18.000 151 12627.80 124.00 54843.93 88888.00 2013-05-31 00:54:18.125 151 12627.83 124.00 54843.90 88888.00 2013-05-31 00:54:18.250 151 12627.85 124.08 54843.93 88888.00 2013-05-31 00:54:18.375 151 12627.88 124.05 54843.93 88888.00 2013-05-31 00:54:18.500 151 12627.85 124.05 54843.93 88888.00 2013-05-31 00:54:18.625 151 12627.80 124.05 54843.93 88888.00 2013-05-31 00:54:18.750 151 12627.75 124.05 54843.95 88888.00 2013-05-31 00:54:18.875 151 12627.80 124.08 54843.95 88888.00 2013-05-31 00:54:19.000 151 12627.85 124.08 54843.95 88888.00 2013-05-31 00:54:19.125 151 12627.88 124.08 54843.95 88888.00 2013-05-31 00:54:19.250 151 12627.85 124.03 54843.90 88888.00 2013-05-31 00:54:19.375 151 12627.83 124.05 54843.95 88888.00 2013-05-31 00:54:19.500 151 12627.85 124.10 54843.97 88888.00 2013-05-31 00:54:19.625 151 12627.80 124.05 54843.95 88888.00 2013-05-31 00:54:19.750 151 12627.77 124.03 54843.95 88888.00 2013-05-31 00:54:19.875 151 12627.80 124.03 54843.90 88888.00 2013-05-31 00:54:20.000 151 12627.77 124.05 54843.90 88888.00 2013-05-31 00:54:20.125 151 12627.83 124.08 54843.93 88888.00 2013-05-31 00:54:20.250 151 12627.88 124.05 54843.93 88888.00 2013-05-31 00:54:20.375 151 12627.88 124.05 54843.93 88888.00 2013-05-31 00:54:20.500 151 12627.85 124.08 54843.93 88888.00 2013-05-31 00:54:20.625 151 12627.88 124.10 54843.95 88888.00 2013-05-31 00:54:20.750 151 12627.90 124.10 54843.95 88888.00 2013-05-31 00:54:20.875 151 12627.85 124.10 54843.97 88888.00 2013-05-31 00:54:21.000 151 12627.77 124.10 54843.95 88888.00 2013-05-31 00:54:21.125 151 12627.77 124.15 54844.00 88888.00 2013-05-31 00:54:21.250 151 12627.80 124.12 54843.95 88888.00 2013-05-31 00:54:21.375 151 12627.80 124.08 54843.93 88888.00 2013-05-31 00:54:21.500 151 12627.85 124.03 54843.95 88888.00 2013-05-31 00:54:21.625 151 12627.88 124.03 54843.95 88888.00 2013-05-31 00:54:21.750 151 12627.85 124.08 54843.95 88888.00 2013-05-31 00:54:21.875 151 12627.85 124.12 54843.97 88888.00 2013-05-31 00:54:22.000 151 12627.77 124.05 54843.95 88888.00 2013-05-31 00:54:22.125 151 12627.77 124.05 54843.95 88888.00 2013-05-31 00:54:22.250 151 12627.88 124.10 54843.97 88888.00 2013-05-31 00:54:22.375 151 12627.95 124.12 54844.00 88888.00 2013-05-31 00:54:22.500 151 12627.95 124.15 54844.00 88888.00 2013-05-31 00:54:22.625 151 12627.92 124.10 54843.97 88888.00 2013-05-31 00:54:22.750 151 12627.92 124.10 54843.97 88888.00 2013-05-31 00:54:22.875 151 12627.88 124.05 54843.95 88888.00 2013-05-31 00:54:23.000 151 12627.80 124.05 54843.95 88888.00 2013-05-31 00:54:23.125 151 12627.83 124.05 54843.93 88888.00 2013-05-31 00:54:23.250 151 12627.83 124.05 54843.95 88888.00 2013-05-31 00:54:23.375 151 12627.88 124.08 54843.93 88888.00 2013-05-31 00:54:23.500 151 12627.92 124.10 54843.95 88888.00 2013-05-31 00:54:23.625 151 12627.95 124.10 54843.95 88888.00 2013-05-31 00:54:23.750 151 12627.92 124.08 54843.95 88888.00 2013-05-31 00:54:23.875 151 12627.88 124.03 54843.93 88888.00 2013-05-31 00:54:24.000 151 12627.90 124.05 54843.95 88888.00 2013-05-31 00:54:24.125 151 12627.92 124.08 54843.95 88888.00 2013-05-31 00:54:24.250 151 12627.88 124.05 54843.95 88888.00 2013-05-31 00:54:24.375 151 12627.92 124.05 54843.93 88888.00 2013-05-31 00:54:24.500 151 12627.92 124.12 54843.97 88888.00 2013-05-31 00:54:24.625 151 12627.98 124.15 54844.00 88888.00 2013-05-31 00:54:24.750 151 12627.95 124.12 54843.95 88888.00 2013-05-31 00:54:24.875 151 12627.92 124.08 54843.95 88888.00 2013-05-31 00:54:25.000 151 12627.85 124.05 54843.95 88888.00 2013-05-31 00:54:25.125 151 12627.83 124.03 54843.95 88888.00 2013-05-31 00:54:25.250 151 12627.83 124.03 54843.95 88888.00 2013-05-31 00:54:25.375 151 12627.85 124.08 54843.95 88888.00 2013-05-31 00:54:25.500 151 12627.85 124.08 54843.97 88888.00 2013-05-31 00:54:25.625 151 12627.85 124.05 54843.95 88888.00 2013-05-31 00:54:25.750 151 12627.83 124.03 54843.90 88888.00 2013-05-31 00:54:25.875 151 12627.75 123.97 54843.88 88888.00 2013-05-31 00:54:26.000 151 12627.77 124.00 54843.88 88888.00 2013-05-31 00:54:26.125 151 12627.85 124.03 54843.93 88888.00 2013-05-31 00:54:26.250 151 12627.88 124.05 54843.95 88888.00 2013-05-31 00:54:26.375 151 12627.92 124.08 54843.95 88888.00 2013-05-31 00:54:26.500 151 12627.88 124.08 54843.93 88888.00 2013-05-31 00:54:26.625 151 12627.83 124.05 54843.95 88888.00 2013-05-31 00:54:26.750 151 12627.85 124.15 54843.97 88888.00 2013-05-31 00:54:26.875 151 12627.77 124.10 54843.95 88888.00 2013-05-31 00:54:27.000 151 12627.77 124.08 54843.93 88888.00 2013-05-31 00:54:27.125 151 12627.77 124.05 54843.97 88888.00 2013-05-31 00:54:27.250 151 12627.80 124.03 54843.95 88888.00 2013-05-31 00:54:27.375 151 12627.90 124.08 54843.95 88888.00 2013-05-31 00:54:27.500 151 12627.95 124.12 54843.97 88888.00 2013-05-31 00:54:27.625 151 12627.92 124.12 54843.97 88888.00 2013-05-31 00:54:27.750 151 12627.92 124.10 54843.97 88888.00 2013-05-31 00:54:27.875 151 12627.92 124.10 54843.97 88888.00 2013-05-31 00:54:28.000 151 12627.92 124.05 54843.95 88888.00 2013-05-31 00:54:28.125 151 12627.88 124.03 54843.97 88888.00 2013-05-31 00:54:28.250 151 12627.85 124.05 54844.00 88888.00 2013-05-31 00:54:28.375 151 12627.85 124.10 54844.03 88888.00 2013-05-31 00:54:28.500 151 12627.83 124.12 54843.97 88888.00 2013-05-31 00:54:28.625 151 12627.83 124.10 54843.97 88888.00 2013-05-31 00:54:28.750 151 12627.85 124.03 54843.97 88888.00 2013-05-31 00:54:28.875 151 12627.88 124.03 54844.00 88888.00 2013-05-31 00:54:29.000 151 12627.88 124.05 54844.00 88888.00 2013-05-31 00:54:29.125 151 12627.88 124.05 54844.03 88888.00 2013-05-31 00:54:29.250 151 12627.88 124.03 54844.00 88888.00 2013-05-31 00:54:29.375 151 12627.83 124.03 54843.97 88888.00 2013-05-31 00:54:29.500 151 12627.83 124.00 54844.00 88888.00 2013-05-31 00:54:29.625 151 12627.88 124.03 54844.00 88888.00 2013-05-31 00:54:29.750 151 12627.88 124.03 54844.00 88888.00 2013-05-31 00:54:29.875 151 12627.92 124.05 54844.00 88888.00 2013-05-31 00:54:30.000 151 12627.92 124.10 54844.00 88888.00 2013-05-31 00:54:30.125 151 12627.92 124.08 54844.00 88888.00 2013-05-31 00:54:30.250 151 12627.98 124.10 54844.07 88888.00 2013-05-31 00:54:30.375 151 12627.95 124.10 54844.03 88888.00 2013-05-31 00:54:30.500 151 12627.88 124.05 54843.97 88888.00 2013-05-31 00:54:30.625 151 12627.92 124.03 54843.97 88888.00 2013-05-31 00:54:30.750 151 12628.00 124.10 54844.00 88888.00 2013-05-31 00:54:30.875 151 12627.92 124.08 54844.00 88888.00 2013-05-31 00:54:31.000 151 12627.83 124.05 54843.97 88888.00 2013-05-31 00:54:31.125 151 12627.85 124.05 54844.00 88888.00 2013-05-31 00:54:31.250 151 12627.90 124.05 54844.00 88888.00 2013-05-31 00:54:31.375 151 12627.92 124.05 54843.97 88888.00 2013-05-31 00:54:31.500 151 12627.95 124.08 54843.97 88888.00 2013-05-31 00:54:31.625 151 12627.92 124.05 54843.97 88888.00 2013-05-31 00:54:31.750 151 12627.90 124.05 54843.95 88888.00 2013-05-31 00:54:31.875 151 12627.95 124.15 54844.00 88888.00 2013-05-31 00:54:32.000 151 12627.98 124.12 54844.00 88888.00 2013-05-31 00:54:32.125 151 12627.90 124.03 54843.97 88888.00 2013-05-31 00:54:32.250 151 12627.73 123.92 54843.97 88888.00 2013-05-31 00:54:32.375 151 12627.85 123.97 54843.97 88888.00 2013-05-31 00:54:32.500 151 12627.98 124.05 54844.03 88888.00 2013-05-31 00:54:32.625 151 12628.00 124.08 54844.00 88888.00 2013-05-31 00:54:32.750 151 12628.00 124.05 54844.00 88888.00 2013-05-31 00:54:32.875 151 12627.98 124.05 54844.00 88888.00 2013-05-31 00:54:33.000 151 12628.00 124.12 54844.03 88888.00 2013-05-31 00:54:33.125 151 12627.95 124.08 54844.03 88888.00 2013-05-31 00:54:33.250 151 12627.98 124.05 54844.00 88888.00 2013-05-31 00:54:33.375 151 12628.02 124.05 54844.00 88888.00 2013-05-31 00:54:33.500 151 12627.98 124.03 54843.97 88888.00 2013-05-31 00:54:33.625 151 12627.92 124.03 54843.97 88888.00 2013-05-31 00:54:33.750 151 12627.92 124.05 54844.00 88888.00 2013-05-31 00:54:33.875 151 12628.00 124.05 54844.00 88888.00 2013-05-31 00:54:34.000 151 12628.02 124.03 54844.00 88888.00 2013-05-31 00:54:34.125 151 12628.05 124.05 54844.03 88888.00 2013-05-31 00:54:34.250 151 12628.02 124.08 54844.03 88888.00 2013-05-31 00:54:34.375 151 12628.00 124.05 54844.03 88888.00 2013-05-31 00:54:34.500 151 12628.00 124.03 54844.00 88888.00 2013-05-31 00:54:34.625 151 12627.98 124.03 54844.03 88888.00 2013-05-31 00:54:34.750 151 12627.98 124.03 54844.00 88888.00 2013-05-31 00:54:34.875 151 12627.98 124.03 54844.00 88888.00 2013-05-31 00:54:35.000 151 12628.00 124.08 54844.00 88888.00 2013-05-31 00:54:35.125 151 12628.02 124.05 54844.05 88888.00 2013-05-31 00:54:35.250 151 12627.98 124.00 54843.97 88888.00 2013-05-31 00:54:35.375 151 12627.92 123.97 54843.95 88888.00 2013-05-31 00:54:35.500 151 12627.90 124.03 54844.03 88888.00 2013-05-31 00:54:35.625 151 12627.95 124.12 54844.10 88888.00 2013-05-31 00:54:35.750 151 12627.88 124.03 54843.97 88888.00 2013-05-31 00:54:35.875 151 12627.70 123.80 54843.78 88888.00 2013-05-31 00:54:36.000 151 12627.80 123.92 54843.93 88888.00 2013-05-31 00:54:36.125 151 12628.02 124.17 54844.18 88888.00 2013-05-31 00:54:36.250 151 12628.00 124.08 54844.05 88888.00 2013-05-31 00:54:36.375 151 12627.98 124.00 54843.97 88888.00 2013-05-31 00:54:36.500 151 12628.08 124.10 54844.05 88888.00 2013-05-31 00:54:36.625 151 12628.05 124.12 54844.07 88888.00 2013-05-31 00:54:36.750 151 12628.02 124.05 54844.05 88888.00 2013-05-31 00:54:36.875 151 12628.05 124.05 54844.00 88888.00 2013-05-31 00:54:37.000 151 12628.10 124.03 54844.00 88888.00 2013-05-31 00:54:37.125 151 12628.08 124.03 54844.00 88888.00 2013-05-31 00:54:37.250 151 12628.08 124.03 54844.03 88888.00 2013-05-31 00:54:37.375 151 12628.15 124.08 54844.05 88888.00 2013-05-31 00:54:37.500 151 12628.17 124.10 54844.07 88888.00 2013-05-31 00:54:37.625 151 12628.10 124.05 54844.03 88888.00 2013-05-31 00:54:37.750 151 12628.05 124.00 54844.00 88888.00 2013-05-31 00:54:37.875 151 12628.02 124.00 54844.00 88888.00 2013-05-31 00:54:38.000 151 12628.02 124.08 54844.07 88888.00 2013-05-31 00:54:38.125 151 12628.12 124.10 54844.07 88888.00 2013-05-31 00:54:38.250 151 12628.08 124.05 54844.07 88888.00 2013-05-31 00:54:38.375 151 12628.05 124.00 54844.07 88888.00 2013-05-31 00:54:38.500 151 12628.05 124.00 54844.05 88888.00 2013-05-31 00:54:38.625 151 12628.08 124.08 54844.07 88888.00 2013-05-31 00:54:38.750 151 12628.08 124.05 54844.07 88888.00 2013-05-31 00:54:38.875 151 12628.05 124.00 54844.03 88888.00 2013-05-31 00:54:39.000 151 12628.08 124.00 54844.00 88888.00 2013-05-31 00:54:39.125 151 12628.15 124.00 54844.05 88888.00 2013-05-31 00:54:39.250 151 12628.15 123.97 54844.07 88888.00 2013-05-31 00:54:39.375 151 12628.17 123.95 54844.03 88888.00 2013-05-31 00:54:39.500 151 12628.08 123.97 54844.03 88888.00 2013-05-31 00:54:39.625 151 12628.10 124.00 54844.07 88888.00 2013-05-31 00:54:39.750 151 12628.15 123.97 54844.07 88888.00 2013-05-31 00:54:39.875 151 12628.20 124.03 54844.07 88888.00 2013-05-31 00:54:40.000 151 12628.25 124.03 54844.07 88888.00 2013-05-31 00:54:40.125 151 12628.23 124.00 54844.07 88888.00 2013-05-31 00:54:40.250 151 12628.20 123.97 54844.05 88888.00 2013-05-31 00:54:40.375 151 12628.15 124.00 54844.05 88888.00 2013-05-31 00:54:40.500 151 12628.12 124.00 54844.05 88888.00 2013-05-31 00:54:40.625 151 12628.17 124.00 54844.07 88888.00 2013-05-31 00:54:40.750 151 12628.25 124.00 54844.07 88888.00 2013-05-31 00:54:40.875 151 12628.23 124.05 54844.07 88888.00 2013-05-31 00:54:41.000 151 12628.20 124.00 54844.05 88888.00 2013-05-31 00:54:41.125 151 12628.23 123.97 54844.03 88888.00 2013-05-31 00:54:41.250 151 12628.25 123.97 54844.05 88888.00 2013-05-31 00:54:41.375 151 12628.23 123.97 54844.05 88888.00 2013-05-31 00:54:41.500 151 12628.20 123.95 54844.07 88888.00 2013-05-31 00:54:41.625 151 12628.20 123.97 54844.10 88888.00 2013-05-31 00:54:41.750 151 12628.25 124.05 54844.18 88888.00 2013-05-31 00:54:41.875 151 12628.17 124.05 54844.15 88888.00 2013-05-31 00:54:42.000 151 12628.12 124.00 54844.07 88888.00 2013-05-31 00:54:42.125 151 12628.20 123.97 54844.10 88888.00 2013-05-31 00:54:42.250 151 12628.20 123.97 54844.10 88888.00 2013-05-31 00:54:42.375 151 12628.25 124.00 54844.10 88888.00 2013-05-31 00:54:42.500 151 12628.27 124.00 54844.10 88888.00 2013-05-31 00:54:42.625 151 12628.23 124.00 54844.07 88888.00 2013-05-31 00:54:42.750 151 12628.17 124.00 54844.07 88888.00 2013-05-31 00:54:42.875 151 12628.23 124.00 54844.07 88888.00 2013-05-31 00:54:43.000 151 12628.25 124.00 54844.07 88888.00 2013-05-31 00:54:43.125 151 12628.25 124.00 54844.07 88888.00 2013-05-31 00:54:43.250 151 12628.23 123.95 54844.05 88888.00 2013-05-31 00:54:43.375 151 12628.20 123.97 54844.05 88888.00 2013-05-31 00:54:43.500 151 12628.20 124.00 54844.07 88888.00 2013-05-31 00:54:43.625 151 12628.12 124.00 54844.07 88888.00 2013-05-31 00:54:43.750 151 12628.15 124.00 54844.07 88888.00 2013-05-31 00:54:43.875 151 12628.17 124.00 54844.10 88888.00 2013-05-31 00:54:44.000 151 12628.15 124.00 54844.07 88888.00 2013-05-31 00:54:44.125 151 12628.12 123.97 54844.12 88888.00 2013-05-31 00:54:44.250 151 12628.12 123.97 54844.15 88888.00 2013-05-31 00:54:44.375 151 12628.15 123.97 54844.12 88888.00 2013-05-31 00:54:44.500 151 12628.23 124.00 54844.12 88888.00 2013-05-31 00:54:44.625 151 12628.27 124.00 54844.10 88888.00 2013-05-31 00:54:44.750 151 12628.20 124.00 54844.10 88888.00 2013-05-31 00:54:44.875 151 12628.20 124.00 54844.10 88888.00 2013-05-31 00:54:45.000 151 12628.25 123.97 54844.12 88888.00 2013-05-31 00:54:45.125 151 12628.30 123.97 54844.12 88888.00 2013-05-31 00:54:45.250 151 12628.25 123.95 54844.10 88888.00 2013-05-31 00:54:45.375 151 12628.20 123.97 54844.12 88888.00 2013-05-31 00:54:45.500 151 12628.23 123.95 54844.10 88888.00 2013-05-31 00:54:45.625 151 12628.33 123.95 54844.07 88888.00 2013-05-31 00:54:45.750 151 12628.33 123.97 54844.07 88888.00 2013-05-31 00:54:45.875 151 12628.17 123.92 54844.07 88888.00 2013-05-31 00:54:46.000 151 12628.23 123.95 54844.10 88888.00 2013-05-31 00:54:46.125 151 12628.30 123.97 54844.10 88888.00 2013-05-31 00:54:46.250 151 12628.35 123.97 54844.10 88888.00 2013-05-31 00:54:46.375 151 12628.38 124.00 54844.12 88888.00 2013-05-31 00:54:46.500 151 12628.35 123.97 54844.10 88888.00 2013-05-31 00:54:46.625 151 12628.30 123.95 54844.10 88888.00 2013-05-31 00:54:46.750 151 12628.33 124.00 54844.12 88888.00 2013-05-31 00:54:46.875 151 12628.33 123.97 54844.10 88888.00 2013-05-31 00:54:47.000 151 12628.30 123.97 54844.10 88888.00 2013-05-31 00:54:47.125 151 12628.27 123.97 54844.15 88888.00 2013-05-31 00:54:47.250 151 12628.27 123.97 54844.15 88888.00 2013-05-31 00:54:47.375 151 12628.27 124.00 54844.18 88888.00 2013-05-31 00:54:47.500 151 12628.33 123.97 54844.15 88888.00 2013-05-31 00:54:47.625 151 12628.38 123.95 54844.15 88888.00 2013-05-31 00:54:47.750 151 12628.33 123.97 54844.15 88888.00 2013-05-31 00:54:47.875 151 12628.27 123.95 54844.15 88888.00 2013-05-31 00:54:48.000 151 12628.25 123.92 54844.10 88888.00 2013-05-31 00:54:48.125 151 12628.35 123.95 54844.12 88888.00 2013-05-31 00:54:48.250 151 12628.35 123.97 54844.18 88888.00 2013-05-31 00:54:48.375 151 12628.27 123.95 54844.15 88888.00 2013-05-31 00:54:48.500 151 12628.23 123.92 54844.15 88888.00 2013-05-31 00:54:48.625 151 12628.30 123.95 54844.12 88888.00 2013-05-31 00:54:48.750 151 12628.30 123.97 54844.15 88888.00 2013-05-31 00:54:48.875 151 12628.23 123.97 54844.18 88888.00 2013-05-31 00:54:49.000 151 12628.25 123.95 54844.18 88888.00 2013-05-31 00:54:49.125 151 12628.27 123.95 54844.15 88888.00 2013-05-31 00:54:49.250 151 12628.33 123.95 54844.15 88888.00 2013-05-31 00:54:49.375 151 12628.38 123.95 54844.12 88888.00 2013-05-31 00:54:49.500 151 12628.38 123.90 54844.12 88888.00 2013-05-31 00:54:49.625 151 12628.35 123.90 54844.18 88888.00 2013-05-31 00:54:49.750 151 12628.30 123.85 54844.18 88888.00 2013-05-31 00:54:49.875 151 12628.33 123.88 54844.18 88888.00 2013-05-31 00:54:50.000 151 12628.42 123.92 54844.18 88888.00 2013-05-31 00:54:50.125 151 12628.42 123.92 54844.20 88888.00 2013-05-31 00:54:50.250 151 12628.38 123.88 54844.18 88888.00 2013-05-31 00:54:50.375 151 12628.45 123.90 54844.18 88888.00 2013-05-31 00:54:50.500 151 12628.45 123.92 54844.15 88888.00 2013-05-31 00:54:50.625 151 12628.40 123.90 54844.12 88888.00 2013-05-31 00:54:50.750 151 12628.40 123.90 54844.18 88888.00 2013-05-31 00:54:50.875 151 12628.42 123.90 54844.18 88888.00 2013-05-31 00:54:51.000 151 12628.35 123.90 54844.20 88888.00 2013-05-31 00:54:51.125 151 12628.33 123.92 54844.22 88888.00 2013-05-31 00:54:51.250 151 12628.30 123.92 54844.22 88888.00 2013-05-31 00:54:51.375 151 12628.27 123.92 54844.18 88888.00 2013-05-31 00:54:51.500 151 12628.25 123.90 54844.15 88888.00 2013-05-31 00:54:51.625 151 12628.25 123.88 54844.15 88888.00 2013-05-31 00:54:51.750 151 12628.33 123.90 54844.15 88888.00 2013-05-31 00:54:51.875 151 12628.33 123.88 54844.15 88888.00 2013-05-31 00:54:52.000 151 12628.30 123.88 54844.15 88888.00 2013-05-31 00:54:52.125 151 12628.33 123.88 54844.10 88888.00 2013-05-31 00:54:52.250 151 12628.40 123.85 54844.12 88888.00 2013-05-31 00:54:52.375 151 12628.40 123.85 54844.12 88888.00 2013-05-31 00:54:52.500 151 12628.42 123.80 54844.10 88888.00 2013-05-31 00:54:52.625 151 12628.45 123.80 54844.12 88888.00 2013-05-31 00:54:52.750 151 12628.45 123.88 54844.12 88888.00 2013-05-31 00:54:52.875 151 12628.48 123.85 54844.15 88888.00 2013-05-31 00:54:53.000 151 12628.42 123.83 54844.10 88888.00 2013-05-31 00:54:53.125 151 12628.45 123.80 54844.15 88888.00 2013-05-31 00:54:53.250 151 12628.48 123.85 54844.22 88888.00 2013-05-31 00:54:53.375 151 12628.42 123.85 54844.22 88888.00 2013-05-31 00:54:53.500 151 12628.33 123.85 54844.18 88888.00 2013-05-31 00:54:53.625 151 12628.38 123.83 54844.15 88888.00 2013-05-31 00:54:53.750 151 12628.45 123.83 54844.20 88888.00 2013-05-31 00:54:53.875 151 12628.45 123.83 54844.20 88888.00 2013-05-31 00:54:54.000 151 12628.48 123.83 54844.18 88888.00 2013-05-31 00:54:54.125 151 12628.45 123.85 54844.20 88888.00 2013-05-31 00:54:54.250 151 12628.40 123.83 54844.22 88888.00 2013-05-31 00:54:54.375 151 12628.42 123.88 54844.22 88888.00 2013-05-31 00:54:54.500 151 12628.45 123.85 54844.20 88888.00 2013-05-31 00:54:54.625 151 12628.40 123.83 54844.18 88888.00 2013-05-31 00:54:54.750 151 12628.40 123.80 54844.18 88888.00 2013-05-31 00:54:54.875 151 12628.42 123.83 54844.20 88888.00 2013-05-31 00:54:55.000 151 12628.42 123.85 54844.20 88888.00 2013-05-31 00:54:55.125 151 12628.40 123.83 54844.20 88888.00 2013-05-31 00:54:55.250 151 12628.40 123.83 54844.20 88888.00 2013-05-31 00:54:55.375 151 12628.48 123.83 54844.18 88888.00 2013-05-31 00:54:55.500 151 12628.48 123.83 54844.18 88888.00 2013-05-31 00:54:55.625 151 12628.48 123.88 54844.20 88888.00 2013-05-31 00:54:55.750 151 12628.48 123.90 54844.22 88888.00 2013-05-31 00:54:55.875 151 12628.40 123.88 54844.22 88888.00 2013-05-31 00:54:56.000 151 12628.45 123.85 54844.20 88888.00 2013-05-31 00:54:56.125 151 12628.50 123.83 54844.18 88888.00 2013-05-31 00:54:56.250 151 12628.60 123.80 54844.25 88888.00 2013-05-31 00:54:56.375 151 12628.65 123.88 54844.25 88888.00 2013-05-31 00:54:56.500 151 12628.50 123.83 54844.20 88888.00 2013-05-31 00:54:56.625 151 12628.45 123.80 54844.20 88888.00 2013-05-31 00:54:56.750 151 12628.52 123.78 54844.18 88888.00 2013-05-31 00:54:56.875 151 12628.58 123.78 54844.20 88888.00 2013-05-31 00:54:57.000 151 12628.60 123.83 54844.20 88888.00 2013-05-31 00:54:57.125 151 12628.55 123.85 54844.20 88888.00 2013-05-31 00:54:57.250 151 12628.58 123.95 54844.32 88888.00 2013-05-31 00:54:57.375 151 12628.70 124.03 54844.38 88888.00 2013-05-31 00:54:57.500 151 12628.58 123.88 54844.25 88888.00 2013-05-31 00:54:57.625 151 12628.45 123.80 54844.20 88888.00 2013-05-31 00:54:57.750 151 12628.50 123.83 54844.22 88888.00 2013-05-31 00:54:57.875 151 12628.55 123.83 54844.25 88888.00 2013-05-31 00:54:58.000 151 12628.52 123.80 54844.22 88888.00 2013-05-31 00:54:58.125 151 12628.55 123.85 54844.22 88888.00 2013-05-31 00:54:58.250 151 12628.55 123.83 54844.25 88888.00 2013-05-31 00:54:58.375 151 12628.60 123.85 54844.22 88888.00 2013-05-31 00:54:58.500 151 12628.55 123.78 54844.22 88888.00 2013-05-31 00:54:58.625 151 12628.55 123.75 54844.22 88888.00 2013-05-31 00:54:58.750 151 12628.55 123.75 54844.22 88888.00 2013-05-31 00:54:58.875 151 12628.60 123.80 54844.25 88888.00 2013-05-31 00:54:59.000 151 12628.60 123.75 54844.25 88888.00 2013-05-31 00:54:59.125 151 12628.45 123.55 54844.10 88888.00 2013-05-31 00:54:59.250 151 12627.90 123.25 54843.97 88888.00 2013-05-31 00:54:59.375 151 12628.25 123.60 54844.25 88888.00 2013-05-31 00:54:59.500 151 12628.62 123.83 54844.35 88888.00 2013-05-31 00:54:59.625 151 12628.62 123.78 54844.22 88888.00 2013-05-31 00:54:59.750 151 12628.50 123.67 54844.18 88888.00 2013-05-31 00:54:59.875 151 12628.58 123.70 54844.22 88888.00 2013-05-31 00:55:00.000 151 12628.65 123.75 54844.28 88888.00 2013-05-31 00:55:00.125 151 12628.60 123.78 54844.28 88888.00 2013-05-31 00:55:00.250 151 12628.58 123.78 54844.28 88888.00 2013-05-31 00:55:00.375 151 12628.62 123.78 54844.30 88888.00 2013-05-31 00:55:00.500 151 12628.60 123.72 54844.28 88888.00 2013-05-31 00:55:00.625 151 12628.60 123.70 54844.22 88888.00 2013-05-31 00:55:00.750 151 12628.60 123.75 54844.25 88888.00 2013-05-31 00:55:00.875 151 12628.58 123.75 54844.25 88888.00 2013-05-31 00:55:01.000 151 12628.60 123.78 54844.28 88888.00 2013-05-31 00:55:01.125 151 12628.65 123.78 54844.28 88888.00 2013-05-31 00:55:01.250 151 12628.67 123.78 54844.32 88888.00 2013-05-31 00:55:01.375 151 12628.65 123.80 54844.30 88888.00 2013-05-31 00:55:01.500 151 12628.58 123.75 54844.28 88888.00 2013-05-31 00:55:01.625 151 12628.60 123.78 54844.28 88888.00 2013-05-31 00:55:01.750 151 12628.65 123.78 54844.28 88888.00 2013-05-31 00:55:01.875 151 12628.65 123.75 54844.28 88888.00 2013-05-31 00:55:02.000 151 12628.62 123.75 54844.28 88888.00 2013-05-31 00:55:02.125 151 12628.62 123.72 54844.30 88888.00 2013-05-31 00:55:02.250 151 12628.62 123.70 54844.32 88888.00 2013-05-31 00:55:02.375 151 12628.67 123.72 54844.30 88888.00 2013-05-31 00:55:02.500 151 12628.62 123.75 54844.30 88888.00 2013-05-31 00:55:02.625 151 12628.60 123.72 54844.30 88888.00 2013-05-31 00:55:02.750 151 12628.62 123.72 54844.30 88888.00 2013-05-31 00:55:02.875 151 12628.67 123.75 54844.30 88888.00 2013-05-31 00:55:03.000 151 12628.60 123.75 54844.30 88888.00 2013-05-31 00:55:03.125 151 12628.58 123.72 54844.32 88888.00 2013-05-31 00:55:03.250 151 12628.62 123.75 54844.30 88888.00 2013-05-31 00:55:03.375 151 12628.67 123.78 54844.30 88888.00 2013-05-31 00:55:03.500 151 12628.62 123.75 54844.30 88888.00 2013-05-31 00:55:03.625 151 12628.52 123.67 54844.30 88888.00 2013-05-31 00:55:03.750 151 12628.58 123.70 54844.32 88888.00 2013-05-31 00:55:03.875 151 12628.65 123.70 54844.32 88888.00 2013-05-31 00:55:04.000 151 12628.67 123.72 54844.32 88888.00 2013-05-31 00:55:04.125 151 12628.65 123.70 54844.35 88888.00 2013-05-31 00:55:04.250 151 12628.55 123.65 54844.35 88888.00 2013-05-31 00:55:04.375 151 12628.52 123.65 54844.30 88888.00 2013-05-31 00:55:04.500 151 12628.58 123.65 54844.30 88888.00 2013-05-31 00:55:04.625 151 12628.65 123.72 54844.32 88888.00 2013-05-31 00:55:04.750 151 12628.67 123.75 54844.35 88888.00 2013-05-31 00:55:04.875 151 12628.62 123.72 54844.32 88888.00 2013-05-31 00:55:05.000 151 12628.62 123.67 54844.32 88888.00 2013-05-31 00:55:05.125 151 12628.60 123.70 54844.35 88888.00 2013-05-31 00:55:05.250 151 12628.50 123.65 54844.38 88888.00 2013-05-31 00:55:05.375 151 12628.45 123.70 54844.38 88888.00 2013-05-31 00:55:05.500 151 12628.52 123.72 54844.40 88888.00 2013-05-31 00:55:05.625 151 12628.60 123.67 54844.38 88888.00 2013-05-31 00:55:05.750 151 12628.65 123.67 54844.38 88888.00 2013-05-31 00:55:05.875 151 12628.67 123.70 54844.40 88888.00 2013-05-31 00:55:06.000 151 12628.62 123.70 54844.38 88888.00 2013-05-31 00:55:06.125 151 12628.65 123.70 54844.35 88888.00 2013-05-31 00:55:06.250 151 12628.65 123.65 54844.38 88888.00 2013-05-31 00:55:06.375 151 12628.62 123.65 54844.35 88888.00 2013-05-31 00:55:06.500 151 12628.58 123.67 54844.35 88888.00 2013-05-31 00:55:06.625 151 12628.55 123.70 54844.40 88888.00 2013-05-31 00:55:06.750 151 12628.55 123.70 54844.40 88888.00 2013-05-31 00:55:06.875 151 12628.60 123.65 54844.40 88888.00 2013-05-31 00:55:07.000 151 12628.65 123.67 54844.40 88888.00 2013-05-31 00:55:07.125 151 12628.65 123.67 54844.40 88888.00 2013-05-31 00:55:07.250 151 12628.55 123.65 54844.38 88888.00 2013-05-31 00:55:07.375 151 12628.55 123.67 54844.38 88888.00 2013-05-31 00:55:07.500 151 12628.58 123.65 54844.38 88888.00 2013-05-31 00:55:07.625 151 12628.58 123.65 54844.43 88888.00 2013-05-31 00:55:07.750 151 12628.60 123.65 54844.43 88888.00 2013-05-31 00:55:07.875 151 12628.65 123.65 54844.43 88888.00 2013-05-31 00:55:08.000 151 12628.58 123.62 54844.38 88888.00 2013-05-31 00:55:08.125 151 12628.48 123.62 54844.38 88888.00 2013-05-31 00:55:08.250 151 12628.45 123.65 54844.38 88888.00 2013-05-31 00:55:08.375 151 12628.48 123.70 54844.40 88888.00 2013-05-31 00:55:08.500 151 12628.52 123.67 54844.40 88888.00 2013-05-31 00:55:08.625 151 12628.58 123.67 54844.40 88888.00 2013-05-31 00:55:08.750 151 12628.60 123.65 54844.40 88888.00 2013-05-31 00:55:08.875 151 12628.60 123.67 54844.40 88888.00 2013-05-31 00:55:09.000 151 12628.58 123.65 54844.40 88888.00 2013-05-31 00:55:09.125 151 12628.50 123.60 54844.38 88888.00 2013-05-31 00:55:09.250 151 12628.45 123.62 54844.40 88888.00 2013-05-31 00:55:09.375 151 12628.50 123.62 54844.43 88888.00 2013-05-31 00:55:09.500 151 12628.60 123.67 54844.40 88888.00 2013-05-31 00:55:09.625 151 12628.60 123.62 54844.40 88888.00 2013-05-31 00:55:09.750 151 12628.58 123.60 54844.43 88888.00 2013-05-31 00:55:09.875 151 12628.52 123.62 54844.43 88888.00 2013-05-31 00:55:10.000 151 12628.48 123.65 54844.43 88888.00 2013-05-31 00:55:10.125 151 12628.55 123.65 54844.45 88888.00 2013-05-31 00:55:10.250 151 12628.52 123.60 54844.45 88888.00 2013-05-31 00:55:10.375 151 12628.52 123.58 54844.43 88888.00 2013-05-31 00:55:10.500 151 12628.52 123.58 54844.40 88888.00 2013-05-31 00:55:10.625 151 12628.50 123.62 54844.43 88888.00 2013-05-31 00:55:10.750 151 12628.52 123.62 54844.47 88888.00 2013-05-31 00:55:10.875 151 12628.60 123.65 54844.47 88888.00 2013-05-31 00:55:11.000 151 12628.60 123.65 54844.45 88888.00 2013-05-31 00:55:11.125 151 12628.55 123.62 54844.45 88888.00 2013-05-31 00:55:11.250 151 12628.52 123.62 54844.47 88888.00 2013-05-31 00:55:11.375 151 12628.58 123.62 54844.47 88888.00 2013-05-31 00:55:11.500 151 12628.52 123.58 54844.47 88888.00 2013-05-31 00:55:11.625 151 12628.50 123.55 54844.45 88888.00 2013-05-31 00:55:11.750 151 12628.48 123.60 54844.43 88888.00 2013-05-31 00:55:11.875 151 12628.45 123.58 54844.45 88888.00 2013-05-31 00:55:12.000 151 12628.55 123.60 54844.47 88888.00 2013-05-31 00:55:12.125 151 12628.58 123.62 54844.47 88888.00 2013-05-31 00:55:12.250 151 12628.50 123.58 54844.43 88888.00 2013-05-31 00:55:12.375 151 12628.52 123.60 54844.45 88888.00 2013-05-31 00:55:12.500 151 12628.45 123.55 54844.45 88888.00 2013-05-31 00:55:12.625 151 12628.40 123.50 54844.47 88888.00 2013-05-31 00:55:12.750 151 12628.50 123.55 54844.50 88888.00 2013-05-31 00:55:12.875 151 12628.55 123.60 54844.47 88888.00 2013-05-31 00:55:13.000 151 12628.50 123.58 54844.47 88888.00 2013-05-31 00:55:13.125 151 12628.52 123.58 54844.50 88888.00 2013-05-31 00:55:13.250 151 12628.50 123.55 54844.50 88888.00 2013-05-31 00:55:13.375 151 12628.52 123.58 54844.45 88888.00 2013-05-31 00:55:13.500 151 12628.52 123.58 54844.47 88888.00 2013-05-31 00:55:13.625 151 12628.52 123.60 54844.55 88888.00 2013-05-31 00:55:13.750 151 12628.50 123.58 54844.55 88888.00 2013-05-31 00:55:13.875 151 12628.50 123.58 54844.50 88888.00 2013-05-31 00:55:14.000 151 12628.52 123.55 54844.45 88888.00 2013-05-31 00:55:14.125 151 12628.50 123.55 54844.47 88888.00 2013-05-31 00:55:14.250 151 12628.45 123.58 54844.53 88888.00 2013-05-31 00:55:14.375 151 12628.48 123.58 54844.50 88888.00 2013-05-31 00:55:14.500 151 12628.45 123.53 54844.50 88888.00 2013-05-31 00:55:14.625 151 12628.40 123.55 54844.50 88888.00 2013-05-31 00:55:14.750 151 12628.35 123.60 54844.53 88888.00 2013-05-31 00:55:14.875 151 12628.35 123.60 54844.50 88888.00 2013-05-31 00:55:15.000 151 12628.40 123.58 54844.47 88888.00 2013-05-31 00:55:15.125 151 12628.52 123.58 54844.50 88888.00 2013-05-31 00:55:15.250 151 12628.55 123.55 54844.50 88888.00 2013-05-31 00:55:15.375 151 12628.48 123.53 54844.47 88888.00 2013-05-31 00:55:15.500 151 12628.45 123.53 54844.53 88888.00 2013-05-31 00:55:15.625 151 12628.52 123.58 54844.55 88888.00 2013-05-31 00:55:15.750 151 12628.52 123.58 54844.53 88888.00 2013-05-31 00:55:15.875 151 12628.60 123.58 54844.50 88888.00 2013-05-31 00:55:16.000 151 12628.60 123.55 54844.50 88888.00 2013-05-31 00:55:16.125 151 12628.50 123.50 54844.50 88888.00 2013-05-31 00:55:16.250 151 12628.48 123.47 54844.50 88888.00 2013-05-31 00:55:16.375 151 12628.52 123.55 54844.53 88888.00 2013-05-31 00:55:16.500 151 12628.50 123.58 54844.53 88888.00 2013-05-31 00:55:16.625 151 12628.45 123.58 54844.55 88888.00 2013-05-31 00:55:16.750 151 12628.42 123.55 54844.55 88888.00 2013-05-31 00:55:16.875 151 12628.48 123.55 54844.55 88888.00 2013-05-31 00:55:17.000 151 12628.52 123.53 54844.53 88888.00 2013-05-31 00:55:17.125 151 12628.50 123.53 54844.53 88888.00 2013-05-31 00:55:17.250 151 12628.48 123.53 54844.53 88888.00 2013-05-31 00:55:17.375 151 12628.55 123.53 54844.53 88888.00 2013-05-31 00:55:17.500 151 12628.58 123.50 54844.50 88888.00 2013-05-31 00:55:17.625 151 12628.50 123.50 54844.57 88888.00 2013-05-31 00:55:17.750 151 12628.52 123.53 54844.60 88888.00 2013-05-31 00:55:17.875 151 12628.50 123.53 54844.62 88888.00 2013-05-31 00:55:18.000 151 12628.52 123.50 54844.57 88888.00 2013-05-31 00:55:18.125 151 12628.52 123.45 54844.55 88888.00 2013-05-31 00:55:18.250 151 12628.48 123.47 54844.55 88888.00 2013-05-31 00:55:18.375 151 12628.50 123.50 54844.57 88888.00 2013-05-31 00:55:18.500 151 12628.50 123.50 54844.57 88888.00 2013-05-31 00:55:18.625 151 12628.52 123.50 54844.57 88888.00 2013-05-31 00:55:18.750 151 12628.62 123.53 54844.57 88888.00 2013-05-31 00:55:18.875 151 12628.60 123.50 54844.55 88888.00 2013-05-31 00:55:19.000 151 12628.55 123.45 54844.53 88888.00 2013-05-31 00:55:19.125 151 12628.85 123.83 54844.85 88888.00 2013-05-31 00:55:19.250 151 12628.70 123.62 54844.70 88888.00 2013-05-31 00:55:19.375 151 12628.55 123.50 54844.57 88888.00 2013-05-31 00:55:19.500 151 12628.52 123.45 54844.53 88888.00 2013-05-31 00:55:19.625 151 12628.52 123.45 54844.55 88888.00 2013-05-31 00:55:19.750 151 12628.50 123.45 54844.57 88888.00 2013-05-31 00:55:19.875 151 12628.50 123.47 54844.60 88888.00 2013-05-31 00:55:20.000 151 12628.48 123.47 54844.60 88888.00 2013-05-31 00:55:20.125 151 12628.42 123.45 54844.62 88888.00 2013-05-31 00:55:20.250 151 12628.42 123.45 54844.65 88888.00 2013-05-31 00:55:20.375 151 12628.52 123.50 54844.68 88888.00 2013-05-31 00:55:20.500 151 12628.60 123.53 54844.68 88888.00 2013-05-31 00:55:20.625 151 12628.58 123.45 54844.62 88888.00 2013-05-31 00:55:20.750 151 12628.50 123.47 54844.60 88888.00 2013-05-31 00:55:20.875 151 12628.45 123.50 54844.60 88888.00 2013-05-31 00:55:21.000 151 12628.45 123.50 54844.60 88888.00 2013-05-31 00:55:21.125 151 12628.42 123.47 54844.60 88888.00 2013-05-31 00:55:21.250 151 12628.40 123.42 54844.62 88888.00 2013-05-31 00:55:21.375 151 12628.50 123.45 54844.60 88888.00 2013-05-31 00:55:21.500 151 12628.52 123.47 54844.62 88888.00 2013-05-31 00:55:21.625 151 12628.50 123.50 54844.65 88888.00 2013-05-31 00:55:21.750 151 12628.40 123.50 54844.68 88888.00 2013-05-31 00:55:21.875 151 12628.38 123.50 54844.70 88888.00 2013-05-31 00:55:22.000 151 12628.42 123.47 54844.65 88888.00 2013-05-31 00:55:22.125 151 12628.45 123.45 54844.62 88888.00 2013-05-31 00:55:22.250 151 12628.40 123.40 54844.65 88888.00 2013-05-31 00:55:22.375 151 12628.38 123.45 54844.68 88888.00 2013-05-31 00:55:22.500 151 12628.38 123.45 54844.65 88888.00 2013-05-31 00:55:22.625 151 12628.42 123.47 54844.65 88888.00 2013-05-31 00:55:22.750 151 12628.40 123.47 54844.68 88888.00 2013-05-31 00:55:22.875 151 12628.45 123.47 54844.68 88888.00 2013-05-31 00:55:23.000 151 12628.48 123.47 54844.65 88888.00 2013-05-31 00:55:23.125 151 12628.38 123.45 54844.65 88888.00 2013-05-31 00:55:23.250 151 12628.35 123.45 54844.65 88888.00 2013-05-31 00:55:23.375 151 12628.40 123.47 54844.72 88888.00 2013-05-31 00:55:23.500 151 12628.42 123.45 54844.68 88888.00 2013-05-31 00:55:23.625 151 12628.33 123.40 54844.62 88888.00 2013-05-31 00:55:23.750 151 12628.30 123.38 54844.62 88888.00 2013-05-31 00:55:23.875 151 12628.33 123.47 54844.70 88888.00 2013-05-31 00:55:24.000 151 12628.35 123.47 54844.68 88888.00 2013-05-31 00:55:24.125 151 12628.35 123.47 54844.68 88888.00 2013-05-31 00:55:24.250 151 12628.38 123.47 54844.70 88888.00 2013-05-31 00:55:24.375 151 12628.38 123.45 54844.68 88888.00 2013-05-31 00:55:24.500 151 12628.35 123.42 54844.65 88888.00 2013-05-31 00:55:24.625 151 12628.33 123.42 54844.65 88888.00 2013-05-31 00:55:24.750 151 12628.35 123.45 54844.65 88888.00 2013-05-31 00:55:24.875 151 12628.38 123.42 54844.68 88888.00 2013-05-31 00:55:25.000 151 12628.40 123.45 54844.68 88888.00 2013-05-31 00:55:25.125 151 12628.42 123.42 54844.70 88888.00 2013-05-31 00:55:25.250 151 12628.35 123.40 54844.70 88888.00 2013-05-31 00:55:25.375 151 12628.38 123.38 54844.70 88888.00 2013-05-31 00:55:25.500 151 12628.35 123.35 54844.68 88888.00 2013-05-31 00:55:25.625 151 12628.35 123.38 54844.68 88888.00 2013-05-31 00:55:25.750 151 12628.35 123.38 54844.62 88888.00 2013-05-31 00:55:25.875 151 12628.40 123.42 54844.65 88888.00 2013-05-31 00:55:26.000 151 12628.42 123.47 54844.68 88888.00 2013-05-31 00:55:26.125 151 12628.40 123.47 54844.68 88888.00 2013-05-31 00:55:26.250 151 12628.35 123.40 54844.65 88888.00 2013-05-31 00:55:26.375 151 12628.33 123.38 54844.65 88888.00 2013-05-31 00:55:26.500 151 12628.40 123.35 54844.65 88888.00 2013-05-31 00:55:26.625 151 12628.45 123.38 54844.68 88888.00 2013-05-31 00:55:26.750 151 12628.52 123.45 54844.78 88888.00 2013-05-31 00:55:26.875 151 12628.48 123.40 54844.75 88888.00 2013-05-31 00:55:27.000 151 12628.40 123.38 54844.68 88888.00 2013-05-31 00:55:27.125 151 12628.38 123.40 54844.72 88888.00 2013-05-31 00:55:27.250 151 12628.42 123.45 54844.78 88888.00 2013-05-31 00:55:27.375 151 12628.42 123.42 54844.78 88888.00 2013-05-31 00:55:27.500 151 12628.35 123.38 54844.70 88888.00 2013-05-31 00:55:27.625 151 12628.25 123.33 54844.68 88888.00 2013-05-31 00:55:27.750 151 12628.23 123.33 54844.68 88888.00 2013-05-31 00:55:27.875 151 12628.30 123.38 54844.68 88888.00 2013-05-31 00:55:28.000 151 12628.30 123.40 54844.68 88888.00 2013-05-31 00:55:28.125 151 12628.25 123.45 54844.72 88888.00 2013-05-31 00:55:28.250 151 12628.25 123.45 54844.75 88888.00 2013-05-31 00:55:28.375 151 12628.30 123.47 54844.80 88888.00 2013-05-31 00:55:28.500 151 12628.33 123.45 54844.78 88888.00 2013-05-31 00:55:28.625 151 12628.27 123.40 54844.72 88888.00 2013-05-31 00:55:28.750 151 12628.27 123.42 54844.72 88888.00 2013-05-31 00:55:28.875 151 12628.25 123.45 54844.75 88888.00 2013-05-31 00:55:29.000 151 12628.27 123.45 54844.78 88888.00 2013-05-31 00:55:29.125 151 12628.27 123.42 54844.78 88888.00 2013-05-31 00:55:29.250 151 12628.27 123.42 54844.75 88888.00 2013-05-31 00:55:29.375 151 12628.27 123.42 54844.72 88888.00 2013-05-31 00:55:29.500 151 12628.25 123.40 54844.75 88888.00 2013-05-31 00:55:29.625 151 12628.27 123.40 54844.78 88888.00 2013-05-31 00:55:29.750 151 12628.27 123.38 54844.75 88888.00 2013-05-31 00:55:29.875 151 12628.27 123.38 54844.75 88888.00 2013-05-31 00:55:30.000 151 12628.23 123.35 54844.72 88888.00 2013-05-31 00:55:30.125 151 12628.20 123.33 54844.72 88888.00 2013-05-31 00:55:30.250 151 12628.15 123.35 54844.78 88888.00 2013-05-31 00:55:30.375 151 12628.20 123.42 54844.80 88888.00 2013-05-31 00:55:30.500 151 12628.23 123.40 54844.78 88888.00 2013-05-31 00:55:30.625 151 12628.17 123.38 54844.75 88888.00 2013-05-31 00:55:30.750 151 12628.10 123.38 54844.78 88888.00 2013-05-31 00:55:30.875 151 12628.15 123.38 54844.78 88888.00 2013-05-31 00:55:31.000 151 12628.30 123.42 54844.85 88888.00 2013-05-31 00:55:31.125 151 12628.38 123.47 54844.88 88888.00 2013-05-31 00:55:31.250 151 12628.23 123.40 54844.82 88888.00 2013-05-31 00:55:31.375 151 12628.17 123.38 54844.80 88888.00 2013-05-31 00:55:31.500 151 12628.20 123.38 54844.78 88888.00 2013-05-31 00:55:31.625 151 12628.20 123.38 54844.78 88888.00 2013-05-31 00:55:31.750 151 12628.25 123.38 54844.80 88888.00 2013-05-31 00:55:31.875 151 12628.20 123.40 54844.80 88888.00 2013-05-31 00:55:32.000 151 12628.12 123.40 54844.80 88888.00 2013-05-31 00:55:32.125 151 12628.15 123.38 54844.80 88888.00 2013-05-31 00:55:32.250 151 12628.08 123.33 54844.80 88888.00 2013-05-31 00:55:32.375 151 12628.05 123.33 54844.78 88888.00 2013-05-31 00:55:32.500 151 12628.08 123.35 54844.80 88888.00 2013-05-31 00:55:32.625 151 12628.10 123.38 54844.80 88888.00 2013-05-31 00:55:32.750 151 12628.08 123.40 54844.78 88888.00 2013-05-31 00:55:32.875 151 12628.12 123.35 54844.78 88888.00 2013-05-31 00:55:33.000 151 12628.10 123.35 54844.78 88888.00 2013-05-31 00:55:33.125 151 12628.08 123.35 54844.80 88888.00 2013-05-31 00:55:33.250 151 12628.05 123.40 54844.82 88888.00 2013-05-31 00:55:33.375 151 12628.08 123.42 54844.80 88888.00 2013-05-31 00:55:33.500 151 12628.12 123.38 54844.82 88888.00 2013-05-31 00:55:33.625 151 12628.17 123.35 54844.85 88888.00 2013-05-31 00:55:33.750 151 12628.20 123.35 54844.82 88888.00 2013-05-31 00:55:33.875 151 12628.23 123.42 54844.85 88888.00 2013-05-31 00:55:34.000 151 12628.23 123.42 54844.82 88888.00 2013-05-31 00:55:34.125 151 12628.15 123.40 54844.80 88888.00 2013-05-31 00:55:34.250 151 12628.12 123.42 54844.80 88888.00 2013-05-31 00:55:34.375 151 12628.12 123.38 54844.80 88888.00 2013-05-31 00:55:34.500 151 12628.10 123.30 54844.80 88888.00 2013-05-31 00:55:34.625 151 12628.08 123.33 54844.80 88888.00 2013-05-31 00:55:34.750 151 12628.08 123.38 54844.85 88888.00 2013-05-31 00:55:34.875 151 12628.05 123.40 54844.82 88888.00 2013-05-31 00:55:35.000 151 12628.05 123.38 54844.82 88888.00 2013-05-31 00:55:35.125 151 12628.12 123.42 54844.85 88888.00 2013-05-31 00:55:35.250 151 12628.12 123.40 54844.88 88888.00 2013-05-31 00:55:35.375 151 12628.12 123.40 54844.88 88888.00 2013-05-31 00:55:35.500 151 12628.17 123.40 54844.88 88888.00 2013-05-31 00:55:35.625 151 12628.12 123.38 54844.85 88888.00 2013-05-31 00:55:35.750 151 12628.15 123.38 54844.85 88888.00 2013-05-31 00:55:35.875 151 12628.12 123.35 54844.85 88888.00 2013-05-31 00:55:36.000 151 12628.02 123.35 54844.85 88888.00 2013-05-31 00:55:36.125 151 12628.00 123.38 54844.88 88888.00 2013-05-31 00:55:36.250 151 12628.02 123.40 54844.85 88888.00 2013-05-31 00:55:36.375 151 12628.08 123.38 54844.85 88888.00 2013-05-31 00:55:36.500 151 12628.02 123.38 54844.82 88888.00 2013-05-31 00:55:36.625 151 12628.00 123.40 54844.88 88888.00 2013-05-31 00:55:36.750 151 12627.98 123.38 54844.88 88888.00 2013-05-31 00:55:36.875 151 12627.98 123.35 54844.82 88888.00 2013-05-31 00:55:37.000 151 12627.90 123.35 54844.82 88888.00 2013-05-31 00:55:37.125 151 12627.90 123.33 54844.88 88888.00 2013-05-31 00:55:37.250 151 12627.92 123.30 54844.90 88888.00 2013-05-31 00:55:37.375 151 12628.00 123.35 54844.90 88888.00 2013-05-31 00:55:37.500 151 12628.10 123.40 54844.90 88888.00 2013-05-31 00:55:37.625 151 12628.12 123.40 54844.88 88888.00 2013-05-31 00:55:37.750 151 12628.12 123.42 54844.88 88888.00 2013-05-31 00:55:37.875 151 12628.12 123.40 54844.90 88888.00 2013-05-31 00:55:38.000 151 12628.15 123.38 54844.88 88888.00 2013-05-31 00:55:38.125 151 12628.12 123.35 54844.88 88888.00 2013-05-31 00:55:38.250 151 12628.02 123.33 54844.85 88888.00 2013-05-31 00:55:38.375 151 12628.00 123.35 54844.90 88888.00 2013-05-31 00:55:38.500 151 12628.02 123.38 54844.93 88888.00 2013-05-31 00:55:38.625 151 12628.05 123.33 54844.93 88888.00 2013-05-31 00:55:38.750 151 12628.02 123.33 54844.88 88888.00 2013-05-31 00:55:38.875 151 12628.02 123.35 54844.90 88888.00 2013-05-31 00:55:39.000 151 12628.05 123.38 54844.90 88888.00 2013-05-31 00:55:39.125 151 12628.08 123.38 54844.90 88888.00 2013-05-31 00:55:39.250 151 12628.00 123.35 54844.93 88888.00 2013-05-31 00:55:39.375 151 12628.02 123.33 54844.93 88888.00 2013-05-31 00:55:39.500 151 12628.05 123.38 54844.93 88888.00 2013-05-31 00:55:39.625 151 12628.02 123.35 54844.93 88888.00 2013-05-31 00:55:39.750 151 12627.98 123.33 54844.93 88888.00 2013-05-31 00:55:39.875 151 12628.00 123.33 54844.93 88888.00 2013-05-31 00:55:40.000 151 12628.02 123.30 54844.90 88888.00 2013-05-31 00:55:40.125 151 12628.05 123.30 54844.93 88888.00 2013-05-31 00:55:40.250 151 12628.00 123.28 54844.93 88888.00 2013-05-31 00:55:40.375 151 12627.98 123.30 54844.95 88888.00 2013-05-31 00:55:40.500 151 12627.98 123.35 54844.95 88888.00 2013-05-31 00:55:40.625 151 12628.00 123.38 54844.97 88888.00 2013-05-31 00:55:40.750 151 12628.05 123.38 54844.95 88888.00 2013-05-31 00:55:40.875 151 12628.05 123.35 54844.93 88888.00 2013-05-31 00:55:41.000 151 12628.08 123.38 54844.93 88888.00 2013-05-31 00:55:41.125 151 12628.08 123.35 54844.95 88888.00 2013-05-31 00:55:41.250 151 12628.00 123.33 54844.90 88888.00 2013-05-31 00:55:41.375 151 12627.98 123.35 54844.90 88888.00 2013-05-31 00:55:41.500 151 12627.95 123.35 54844.90 88888.00 2013-05-31 00:55:41.625 151 12627.95 123.38 54844.90 88888.00 2013-05-31 00:55:41.750 151 12628.02 123.42 54844.95 88888.00 2013-05-31 00:55:41.875 151 12628.02 123.40 54844.95 88888.00 2013-05-31 00:55:42.000 151 12628.00 123.38 54844.90 88888.00 2013-05-31 00:55:42.125 151 12627.95 123.40 54844.93 88888.00 2013-05-31 00:55:42.250 151 12627.88 123.38 54844.90 88888.00 2013-05-31 00:55:42.375 151 12627.95 123.38 54844.95 88888.00 2013-05-31 00:55:42.500 151 12627.98 123.35 54844.93 88888.00 2013-05-31 00:55:42.625 151 12627.92 123.35 54844.90 88888.00 2013-05-31 00:55:42.750 151 12627.85 123.38 54844.93 88888.00 2013-05-31 00:55:42.875 151 12627.80 123.33 54844.93 88888.00 2013-05-31 00:55:43.000 151 12627.88 123.33 54844.90 88888.00 2013-05-31 00:55:43.125 151 12627.90 123.35 54844.93 88888.00 2013-05-31 00:55:43.250 151 12627.88 123.38 54844.93 88888.00 2013-05-31 00:55:43.375 151 12627.88 123.40 54844.93 88888.00 2013-05-31 00:55:43.500 151 12627.85 123.38 54844.93 88888.00 2013-05-31 00:55:43.625 151 12627.85 123.35 54844.90 88888.00 2013-05-31 00:55:43.750 151 12627.88 123.38 54844.90 88888.00 2013-05-31 00:55:43.875 151 12627.88 123.38 54844.95 88888.00 2013-05-31 00:55:44.000 151 12627.90 123.35 54844.95 88888.00 2013-05-31 00:55:44.125 151 12627.90 123.40 54844.97 88888.00 2013-05-31 00:55:44.250 151 12627.88 123.40 54844.97 88888.00 2013-05-31 00:55:44.375 151 12627.85 123.35 54844.95 88888.00 2013-05-31 00:55:44.500 151 12627.85 123.35 54844.93 88888.00 2013-05-31 00:55:44.625 151 12627.90 123.35 54844.93 88888.00 2013-05-31 00:55:44.750 151 12627.95 123.38 54844.93 88888.00 2013-05-31 00:55:44.875 151 12627.95 123.40 54844.95 88888.00 2013-05-31 00:55:45.000 151 12627.92 123.38 54844.93 88888.00 2013-05-31 00:55:45.125 151 12627.88 123.35 54844.93 88888.00 2013-05-31 00:55:45.250 151 12627.80 123.33 54844.93 88888.00 2013-05-31 00:55:45.375 151 12627.83 123.35 54844.95 88888.00 2013-05-31 00:55:45.500 151 12627.80 123.35 54844.93 88888.00 2013-05-31 00:55:45.625 151 12627.77 123.35 54844.90 88888.00 2013-05-31 00:55:45.750 151 12627.85 123.38 54844.90 88888.00 2013-05-31 00:55:45.875 151 12627.92 123.40 54844.93 88888.00 2013-05-31 00:55:46.000 151 12627.92 123.38 54844.93 88888.00 2013-05-31 00:55:46.125 151 12627.85 123.40 54844.93 88888.00 2013-05-31 00:55:46.250 151 12627.73 123.35 54844.93 88888.00 2013-05-31 00:55:46.375 151 12627.77 123.40 54844.93 88888.00 2013-05-31 00:55:46.500 151 12627.83 123.38 54844.95 88888.00 2013-05-31 00:55:46.625 151 12627.80 123.33 54844.93 88888.00 2013-05-31 00:55:46.750 151 12627.83 123.35 54844.93 88888.00 2013-05-31 00:55:46.875 151 12627.88 123.38 54844.97 88888.00 2013-05-31 00:55:47.000 151 12627.85 123.38 54844.97 88888.00 2013-05-31 00:55:47.125 151 12627.77 123.40 54845.00 88888.00 2013-05-31 00:55:47.250 151 12627.73 123.40 54845.03 88888.00 2013-05-31 00:55:47.375 151 12627.77 123.42 54845.03 88888.00 2013-05-31 00:55:47.500 151 12627.83 123.38 54845.00 88888.00 2013-05-31 00:55:47.625 151 12627.77 123.40 54845.00 88888.00 2013-05-31 00:55:47.750 151 12627.73 123.38 54845.00 88888.00 2013-05-31 00:55:47.875 151 12627.77 123.40 54845.03 88888.00 2013-05-31 00:55:48.000 151 12627.75 123.38 54844.97 88888.00 2013-05-31 00:55:48.125 151 12627.67 123.40 54844.97 88888.00 2013-05-31 00:55:48.250 151 12627.65 123.38 54844.97 88888.00 2013-05-31 00:55:48.375 151 12627.70 123.38 54844.95 88888.00 2013-05-31 00:55:48.500 151 12627.65 123.33 54844.88 88888.00 2013-05-31 00:55:48.625 151 12627.67 123.33 54844.88 88888.00 2013-05-31 00:55:48.750 151 12627.67 123.38 54844.95 88888.00 2013-05-31 00:55:48.875 151 12627.67 123.45 54845.00 88888.00 2013-05-31 00:55:49.000 151 12627.75 123.42 54844.97 88888.00 2013-05-31 00:55:49.125 151 12627.85 123.40 54845.00 88888.00 2013-05-31 00:55:49.250 151 12627.65 123.30 54844.90 88888.00 2013-05-31 00:55:49.375 151 12627.58 123.35 54844.95 88888.00 2013-05-31 00:55:49.500 151 12627.65 123.40 54844.97 88888.00 2013-05-31 00:55:49.625 151 12627.75 123.40 54845.00 88888.00 2013-05-31 00:55:49.750 151 12627.73 123.40 54845.00 88888.00 2013-05-31 00:55:49.875 151 12627.70 123.40 54844.97 88888.00 2013-05-31 00:55:50.000 151 12627.67 123.40 54844.97 88888.00 2013-05-31 00:55:50.125 151 12627.67 123.42 54844.97 88888.00 2013-05-31 00:55:50.250 151 12627.67 123.38 54844.95 88888.00 2013-05-31 00:55:50.375 151 12627.73 123.42 54845.03 88888.00 2013-05-31 00:55:50.500 151 12627.67 123.42 54845.00 88888.00 2013-05-31 00:55:50.625 151 12627.60 123.38 54844.97 88888.00 2013-05-31 00:55:50.750 151 12627.58 123.38 54844.97 88888.00 2013-05-31 00:55:50.875 151 12627.60 123.40 54845.00 88888.00 2013-05-31 00:55:51.000 151 12627.65 123.40 54845.00 88888.00 2013-05-31 00:55:51.125 151 12627.67 123.42 54845.00 88888.00 2013-05-31 00:55:51.250 151 12627.67 123.42 54845.03 88888.00 2013-05-31 00:55:51.375 151 12627.70 123.45 54845.00 88888.00 2013-05-31 00:55:51.500 151 12627.73 123.40 54845.00 88888.00 2013-05-31 00:55:51.625 151 12627.70 123.38 54844.97 88888.00 2013-05-31 00:55:51.750 151 12627.67 123.40 54845.00 88888.00 2013-05-31 00:55:51.875 151 12627.67 123.40 54845.00 88888.00 2013-05-31 00:55:52.000 151 12627.67 123.40 54845.00 88888.00 2013-05-31 00:55:52.125 151 12627.75 123.47 54845.05 88888.00 2013-05-31 00:55:52.250 151 12627.75 123.42 54845.03 88888.00 2013-05-31 00:55:52.375 151 12627.77 123.42 54845.00 88888.00 2013-05-31 00:55:52.500 151 12627.75 123.38 54844.97 88888.00 2013-05-31 00:55:52.625 151 12627.75 123.42 54845.03 88888.00 2013-05-31 00:55:52.750 151 12627.75 123.42 54845.03 88888.00 2013-05-31 00:55:52.875 151 12627.70 123.40 54845.00 88888.00 2013-05-31 00:55:53.000 151 12627.70 123.40 54845.00 88888.00 2013-05-31 00:55:53.125 151 12627.67 123.42 54845.03 88888.00 2013-05-31 00:55:53.250 151 12627.70 123.40 54845.00 88888.00 2013-05-31 00:55:53.375 151 12627.67 123.38 54844.97 88888.00 2013-05-31 00:55:53.500 151 12627.70 123.42 54845.00 88888.00 2013-05-31 00:55:53.625 151 12627.73 123.42 54845.03 88888.00 2013-05-31 00:55:53.750 151 12627.77 123.45 54845.00 88888.00 2013-05-31 00:55:53.875 151 12627.70 123.42 54845.00 88888.00 2013-05-31 00:55:54.000 151 12627.65 123.42 54844.97 88888.00 2013-05-31 00:55:54.125 151 12627.70 123.42 54845.00 88888.00 2013-05-31 00:55:54.250 151 12627.70 123.45 54845.03 88888.00 2013-05-31 00:55:54.375 151 12627.67 123.45 54845.05 88888.00 2013-05-31 00:55:54.500 151 12627.62 123.45 54845.03 88888.00 2013-05-31 00:55:54.625 151 12627.62 123.45 54845.03 88888.00 2013-05-31 00:55:54.750 151 12627.60 123.47 54845.03 88888.00 2013-05-31 00:55:54.875 151 12627.67 123.47 54845.05 88888.00 2013-05-31 00:55:55.000 151 12627.73 123.47 54845.05 88888.00 2013-05-31 00:55:55.125 151 12627.70 123.45 54845.03 88888.00 2013-05-31 00:55:55.250 151 12627.65 123.45 54845.03 88888.00 2013-05-31 00:55:55.375 151 12627.62 123.47 54845.03 88888.00 2013-05-31 00:55:55.500 151 12627.67 123.45 54845.03 88888.00 2013-05-31 00:55:55.625 151 12627.70 123.42 54845.03 88888.00 2013-05-31 00:55:55.750 151 12627.65 123.40 54845.00 88888.00 2013-05-31 00:55:55.875 151 12627.58 123.40 54845.03 88888.00 2013-05-31 00:55:56.000 151 12627.58 123.42 54845.05 88888.00 2013-05-31 00:55:56.125 151 12627.62 123.47 54845.10 88888.00 2013-05-31 00:55:56.250 151 12627.58 123.45 54845.05 88888.00 2013-05-31 00:55:56.375 151 12627.55 123.45 54845.05 88888.00 2013-05-31 00:55:56.500 151 12627.52 123.47 54845.07 88888.00 2013-05-31 00:55:56.625 151 12627.55 123.47 54845.07 88888.00 2013-05-31 00:55:56.750 151 12627.58 123.50 54845.05 88888.00 2013-05-31 00:55:56.875 151 12627.52 123.50 54845.05 88888.00 2013-05-31 00:55:57.000 151 12627.52 123.53 54845.05 88888.00 2013-05-31 00:55:57.125 151 12627.60 123.50 54845.05 88888.00 2013-05-31 00:55:57.250 151 12627.62 123.47 54845.07 88888.00 2013-05-31 00:55:57.375 151 12627.60 123.47 54845.07 88888.00 2013-05-31 00:55:57.500 151 12627.58 123.50 54845.07 88888.00 2013-05-31 00:55:57.625 151 12627.55 123.47 54845.03 88888.00 2013-05-31 00:55:57.750 151 12627.50 123.45 54845.05 88888.00 2013-05-31 00:55:57.875 151 12627.55 123.45 54845.05 88888.00 2013-05-31 00:55:58.000 151 12627.65 123.45 54845.03 88888.00 2013-05-31 00:55:58.125 151 12627.65 123.45 54845.03 88888.00 2013-05-31 00:55:58.250 151 12627.60 123.45 54845.03 88888.00 2013-05-31 00:55:58.375 151 12627.60 123.47 54845.05 88888.00 2013-05-31 00:55:58.500 151 12627.55 123.45 54845.05 88888.00 2013-05-31 00:55:58.625 151 12627.55 123.47 54845.10 88888.00 2013-05-31 00:55:58.750 151 12627.52 123.53 54845.10 88888.00 2013-05-31 00:55:58.875 151 12627.50 123.45 54845.03 88888.00 2013-05-31 00:55:59.000 151 12627.45 123.42 54845.00 88888.00 2013-05-31 00:55:59.125 151 12627.42 123.45 54845.05 88888.00 2013-05-31 00:55:59.250 151 12627.42 123.47 54845.05 88888.00 2013-05-31 00:55:59.375 151 12627.45 123.50 54845.07 88888.00 2013-05-31 00:55:59.500 151 12627.52 123.50 54845.05 88888.00 2013-05-31 00:55:59.625 151 12627.58 123.53 54845.05 88888.00 2013-05-31 00:55:59.750 151 12627.55 123.50 54845.05 88888.00 2013-05-31 00:55:59.875 151 12627.50 123.45 54845.05 88888.00 2013-05-31 00:56:00.000 151 12627.45 123.47 54845.03 88888.00 2013-05-31 00:56:00.125 151 12627.48 123.50 54845.07 88888.00 2013-05-31 00:56:00.250 151 12627.48 123.47 54845.07 88888.00 2013-05-31 00:56:00.375 151 12627.45 123.47 54845.07 88888.00 2013-05-31 00:56:00.500 151 12627.52 123.53 54845.07 88888.00 2013-05-31 00:56:00.625 151 12627.60 123.55 54845.07 88888.00 2013-05-31 00:56:00.750 151 12627.65 123.55 54845.05 88888.00 2013-05-31 00:56:00.875 151 12627.50 123.53 54845.05 88888.00 2013-05-31 00:56:01.000 151 12627.42 123.47 54845.03 88888.00 2013-05-31 00:56:01.125 151 12627.45 123.47 54845.05 88888.00 2013-05-31 00:56:01.250 151 12627.42 123.50 54845.05 88888.00 2013-05-31 00:56:01.375 151 12627.38 123.50 54845.05 88888.00 2013-05-31 00:56:01.500 151 12627.35 123.53 54845.07 88888.00 2013-05-31 00:56:01.625 151 12627.42 123.53 54845.12 88888.00 2013-05-31 00:56:01.750 151 12627.45 123.50 54845.07 88888.00 2013-05-31 00:56:01.875 151 12627.45 123.58 54845.10 88888.00 2013-05-31 00:56:02.000 151 12627.40 123.55 54845.07 88888.00 2013-05-31 00:56:02.125 151 12627.40 123.58 54845.12 88888.00 2013-05-31 00:56:02.250 151 12627.33 123.60 54845.12 88888.00 2013-05-31 00:56:02.375 151 12627.42 123.60 54845.10 88888.00 2013-05-31 00:56:02.500 151 12627.45 123.53 54845.03 88888.00 2013-05-31 00:56:02.625 151 12627.42 123.47 54845.03 88888.00 2013-05-31 00:56:02.750 151 12627.42 123.50 54845.05 88888.00 2013-05-31 00:56:02.875 151 12627.40 123.53 54845.07 88888.00 2013-05-31 00:56:03.000 151 12627.42 123.53 54845.10 88888.00 2013-05-31 00:56:03.125 151 12627.35 123.45 54845.00 88888.00 2013-05-31 00:56:03.250 151 12627.25 123.40 54845.00 88888.00 2013-05-31 00:56:03.375 151 12627.35 123.47 54845.07 88888.00 2013-05-31 00:56:03.500 151 12627.48 123.53 54845.07 88888.00 2013-05-31 00:56:03.625 151 12627.48 123.50 54845.07 88888.00 2013-05-31 00:56:03.750 151 12627.48 123.50 54845.07 88888.00 2013-05-31 00:56:03.875 151 12627.45 123.53 54845.10 88888.00 2013-05-31 00:56:04.000 151 12627.45 123.58 54845.10 88888.00 2013-05-31 00:56:04.125 151 12627.40 123.55 54845.07 88888.00 2013-05-31 00:56:04.250 151 12627.33 123.45 54845.05 88888.00 2013-05-31 00:56:04.375 151 12627.38 123.53 54845.07 88888.00 2013-05-31 00:56:04.500 151 12627.40 123.58 54845.10 88888.00 2013-05-31 00:56:04.625 151 12627.38 123.53 54845.10 88888.00 2013-05-31 00:56:04.750 151 12627.33 123.50 54845.07 88888.00 2013-05-31 00:56:04.875 151 12627.35 123.53 54845.10 88888.00 2013-05-31 00:56:05.000 151 12627.38 123.53 54845.05 88888.00 2013-05-31 00:56:05.125 151 12627.38 123.53 54845.07 88888.00 2013-05-31 00:56:05.250 151 12627.35 123.53 54845.12 88888.00 2013-05-31 00:56:05.375 151 12627.35 123.53 54845.12 88888.00 2013-05-31 00:56:05.500 151 12627.30 123.50 54845.10 88888.00 2013-05-31 00:56:05.625 151 12627.27 123.50 54845.12 88888.00 2013-05-31 00:56:05.750 151 12627.33 123.53 54845.10 88888.00 2013-05-31 00:56:05.875 151 12627.38 123.53 54845.10 88888.00 2013-05-31 00:56:06.000 151 12627.38 123.53 54845.07 88888.00 2013-05-31 00:56:06.125 151 12627.27 123.50 54845.07 88888.00 2013-05-31 00:56:06.250 151 12627.25 123.50 54845.07 88888.00 2013-05-31 00:56:06.375 151 12627.30 123.53 54845.10 88888.00 2013-05-31 00:56:06.500 151 12627.33 123.58 54845.12 88888.00 2013-05-31 00:56:06.625 151 12627.38 123.55 54845.10 88888.00 2013-05-31 00:56:06.750 151 12627.35 123.55 54845.10 88888.00 2013-05-31 00:56:06.875 151 12627.27 123.53 54845.07 88888.00 2013-05-31 00:56:07.000 151 12627.27 123.55 54845.10 88888.00 2013-05-31 00:56:07.125 151 12627.30 123.55 54845.10 88888.00 2013-05-31 00:56:07.250 151 12627.33 123.55 54845.10 88888.00 2013-05-31 00:56:07.375 151 12627.38 123.58 54845.12 88888.00 2013-05-31 00:56:07.500 151 12627.35 123.55 54845.07 88888.00 2013-05-31 00:56:07.625 151 12627.30 123.53 54845.07 88888.00 2013-05-31 00:56:07.750 151 12627.30 123.53 54845.10 88888.00 2013-05-31 00:56:07.875 151 12627.30 123.53 54845.05 88888.00 2013-05-31 00:56:08.000 151 12627.35 123.53 54845.07 88888.00 2013-05-31 00:56:08.125 151 12627.42 123.58 54845.07 88888.00 2013-05-31 00:56:08.250 151 12627.38 123.60 54845.10 88888.00 2013-05-31 00:56:08.375 151 12627.33 123.62 54845.12 88888.00 2013-05-31 00:56:08.500 151 12627.27 123.62 54845.10 88888.00 2013-05-31 00:56:08.625 151 12627.23 123.60 54845.10 88888.00 2013-05-31 00:56:08.750 151 12627.25 123.60 54845.07 88888.00 2013-05-31 00:56:08.875 151 12627.25 123.53 54845.03 88888.00 2013-05-31 00:56:09.000 151 12627.25 123.50 54845.00 88888.00 2013-05-31 00:56:09.125 151 12627.27 123.50 54845.03 88888.00 2013-05-31 00:56:09.250 151 12627.33 123.55 54845.07 88888.00 2013-05-31 00:56:09.375 151 12627.30 123.55 54845.05 88888.00 2013-05-31 00:56:09.500 151 12627.27 123.53 54845.05 88888.00 2013-05-31 00:56:09.625 151 12627.38 123.55 54845.07 88888.00 2013-05-31 00:56:09.750 151 12627.35 123.50 54845.05 88888.00 2013-05-31 00:56:09.875 151 12627.27 123.55 54845.05 88888.00 2013-05-31 00:56:10.000 151 12627.25 123.58 54845.07 88888.00 2013-05-31 00:56:10.125 151 12627.33 123.55 54845.10 88888.00 2013-05-31 00:56:10.250 151 12627.33 123.50 54845.07 88888.00 2013-05-31 00:56:10.375 151 12627.30 123.55 54845.07 88888.00 2013-05-31 00:56:10.500 151 12627.27 123.62 54845.12 88888.00 2013-05-31 00:56:10.625 151 12627.27 123.62 54845.12 88888.00 2013-05-31 00:56:10.750 151 12627.25 123.58 54845.07 88888.00 2013-05-31 00:56:10.875 151 12627.25 123.58 54845.07 88888.00 2013-05-31 00:56:11.000 151 12627.20 123.58 54845.05 88888.00 2013-05-31 00:56:11.125 151 12627.15 123.58 54845.05 88888.00 2013-05-31 00:56:11.250 151 12627.20 123.55 54845.07 88888.00 2013-05-31 00:56:11.375 151 12627.23 123.53 54845.05 88888.00 2013-05-31 00:56:11.500 151 12627.25 123.55 54845.05 88888.00 2013-05-31 00:56:11.625 151 12627.25 123.58 54845.07 88888.00 2013-05-31 00:56:11.750 151 12627.23 123.62 54845.10 88888.00 2013-05-31 00:56:11.875 151 12627.17 123.60 54845.10 88888.00 2013-05-31 00:56:12.000 151 12627.17 123.55 54845.07 88888.00 2013-05-31 00:56:12.125 151 12627.23 123.55 54845.07 88888.00 2013-05-31 00:56:12.250 151 12627.23 123.58 54845.05 88888.00 2013-05-31 00:56:12.375 151 12627.25 123.58 54845.05 88888.00 2013-05-31 00:56:12.500 151 12627.25 123.58 54845.07 88888.00 2013-05-31 00:56:12.625 151 12627.23 123.62 54845.07 88888.00 2013-05-31 00:56:12.750 151 12627.23 123.60 54845.05 88888.00 2013-05-31 00:56:12.875 151 12627.25 123.60 54845.05 88888.00 2013-05-31 00:56:13.000 151 12627.23 123.60 54845.00 88888.00 2013-05-31 00:56:13.125 151 12627.23 123.62 54845.05 88888.00 2013-05-31 00:56:13.250 151 12627.27 123.62 54845.07 88888.00 2013-05-31 00:56:13.375 151 12627.30 123.60 54845.05 88888.00 2013-05-31 00:56:13.500 151 12627.33 123.60 54845.05 88888.00 2013-05-31 00:56:13.625 151 12627.38 123.62 54845.10 88888.00 2013-05-31 00:56:13.750 151 12627.38 123.62 54845.12 88888.00 2013-05-31 00:56:13.875 151 12627.33 123.60 54845.07 88888.00 2013-05-31 00:56:14.000 151 12627.25 123.60 54845.07 88888.00 2013-05-31 00:56:14.125 151 12627.25 123.62 54845.05 88888.00 2013-05-31 00:56:14.250 151 12627.27 123.58 54845.07 88888.00 2013-05-31 00:56:14.375 151 12627.25 123.58 54845.05 88888.00 2013-05-31 00:56:14.500 151 12627.27 123.62 54845.07 88888.00 2013-05-31 00:56:14.625 151 12627.27 123.62 54845.05 88888.00 2013-05-31 00:56:14.750 151 12627.27 123.65 54845.07 88888.00 2013-05-31 00:56:14.875 151 12627.35 123.65 54845.07 88888.00 2013-05-31 00:56:15.000 151 12627.45 123.62 54845.05 88888.00 2013-05-31 00:56:15.125 151 12627.38 123.62 54845.03 88888.00 2013-05-31 00:56:15.250 151 12627.30 123.65 54845.07 88888.00 2013-05-31 00:56:15.375 151 12627.30 123.65 54845.07 88888.00 2013-05-31 00:56:15.500 151 12627.38 123.60 54845.07 88888.00 2013-05-31 00:56:15.625 151 12627.33 123.60 54845.07 88888.00 2013-05-31 00:56:15.750 151 12627.33 123.60 54845.07 88888.00 2013-05-31 00:56:15.875 151 12627.27 123.62 54845.07 88888.00 2013-05-31 00:56:16.000 151 12627.25 123.62 54845.10 88888.00 2013-05-31 00:56:16.125 151 12627.27 123.67 54845.12 88888.00 2013-05-31 00:56:16.250 151 12627.30 123.60 54845.07 88888.00 2013-05-31 00:56:16.375 151 12627.25 123.62 54845.05 88888.00 2013-05-31 00:56:16.500 151 12627.20 123.65 54845.05 88888.00 2013-05-31 00:56:16.625 151 12627.27 123.65 54845.07 88888.00 2013-05-31 00:56:16.750 151 12627.33 123.65 54845.07 88888.00 2013-05-31 00:56:16.875 151 12627.27 123.62 54845.03 88888.00 2013-05-31 00:56:17.000 151 12627.25 123.65 54845.05 88888.00 2013-05-31 00:56:17.125 151 12627.27 123.70 54845.12 88888.00 2013-05-31 00:56:17.250 151 12627.23 123.72 54845.05 88888.00 2013-05-31 00:56:17.375 151 12627.23 123.67 54845.00 88888.00 2013-05-31 00:56:17.500 151 12627.27 123.65 54845.00 88888.00 2013-05-31 00:56:17.625 151 12627.33 123.67 54845.05 88888.00 2013-05-31 00:56:17.750 151 12627.27 123.65 54845.05 88888.00 2013-05-31 00:56:17.875 151 12627.20 123.62 54845.00 88888.00 2013-05-31 00:56:18.000 151 12627.23 123.70 54845.05 88888.00 2013-05-31 00:56:18.125 151 12627.25 123.67 54845.03 88888.00 2013-05-31 00:56:18.250 151 12627.23 123.62 54845.03 88888.00 2013-05-31 00:56:18.375 151 12627.25 123.65 54845.03 88888.00 2013-05-31 00:56:18.500 151 12627.27 123.67 54845.07 88888.00 2013-05-31 00:56:18.625 151 12627.25 123.70 54845.05 88888.00 2013-05-31 00:56:18.750 151 12627.17 123.67 54845.03 88888.00 2013-05-31 00:56:18.875 151 12627.15 123.65 54845.03 88888.00 2013-05-31 00:56:19.000 151 12627.20 123.67 54845.07 88888.00 2013-05-31 00:56:19.125 151 12627.30 123.72 54845.07 88888.00 2013-05-31 00:56:19.250 151 12627.27 123.67 54845.05 88888.00 2013-05-31 00:56:19.375 151 12627.27 123.70 54845.05 88888.00 2013-05-31 00:56:19.500 151 12627.27 123.67 54845.03 88888.00 2013-05-31 00:56:19.625 151 12627.30 123.65 54845.05 88888.00 2013-05-31 00:56:19.750 151 12627.27 123.65 54845.03 88888.00 2013-05-31 00:56:19.875 151 12627.25 123.70 54845.05 88888.00 2013-05-31 00:56:20.000 151 12627.25 123.75 54845.05 88888.00 2013-05-31 00:56:20.125 151 12627.27 123.80 54845.07 88888.00 2013-05-31 00:56:20.250 151 12627.25 123.72 54845.05 88888.00 2013-05-31 00:56:20.375 151 12627.17 123.67 54845.00 88888.00 2013-05-31 00:56:20.500 151 12627.17 123.67 54845.00 88888.00 2013-05-31 00:56:20.625 151 12627.25 123.72 54845.03 88888.00 2013-05-31 00:56:20.750 151 12627.25 123.75 54845.00 88888.00 2013-05-31 00:56:20.875 151 12627.25 123.72 54845.00 88888.00 2013-05-31 00:56:21.000 151 12627.23 123.70 54844.97 88888.00 2013-05-31 00:56:21.125 151 12627.25 123.70 54845.00 88888.00 2013-05-31 00:56:21.250 151 12627.30 123.65 54844.97 88888.00 2013-05-31 00:56:21.375 151 12627.27 123.62 54845.00 88888.00 2013-05-31 00:56:21.500 151 12627.23 123.65 54845.03 88888.00 2013-05-31 00:56:21.625 151 12627.25 123.70 54845.05 88888.00 2013-05-31 00:56:21.750 151 12627.25 123.70 54845.03 88888.00 2013-05-31 00:56:21.875 151 12627.25 123.67 54845.00 88888.00 2013-05-31 00:56:22.000 151 12627.27 123.67 54845.03 88888.00 2013-05-31 00:56:22.125 151 12627.35 123.70 54845.03 88888.00 2013-05-31 00:56:22.250 151 12627.33 123.72 54845.00 88888.00 2013-05-31 00:56:22.375 151 12627.33 123.70 54844.97 88888.00 2013-05-31 00:56:22.500 151 12627.35 123.72 54845.00 88888.00 2013-05-31 00:56:22.625 151 12627.30 123.72 54845.00 88888.00 2013-05-31 00:56:22.750 151 12627.25 123.72 54844.97 88888.00 2013-05-31 00:56:22.875 151 12627.20 123.78 54845.00 88888.00 2013-05-31 00:56:23.000 151 12627.20 123.75 54844.97 88888.00 2013-05-31 00:56:23.125 151 12627.23 123.70 54845.00 88888.00 2013-05-31 00:56:23.250 151 12627.23 123.67 54845.03 88888.00 2013-05-31 00:56:23.375 151 12627.30 123.67 54845.00 88888.00 2013-05-31 00:56:23.500 151 12627.30 123.67 54844.97 88888.00 2013-05-31 00:56:23.625 151 12627.30 123.72 54845.00 88888.00 2013-05-31 00:56:23.750 151 12627.33 123.75 54845.03 88888.00 2013-05-31 00:56:23.875 151 12627.35 123.75 54845.03 88888.00 2013-05-31 00:56:24.000 151 12627.33 123.70 54844.97 88888.00 2013-05-31 00:56:24.125 151 12627.35 123.67 54844.97 88888.00 2013-05-31 00:56:24.250 151 12627.35 123.67 54844.95 88888.00 2013-05-31 00:56:24.375 151 12627.35 123.67 54844.97 88888.00 2013-05-31 00:56:24.500 151 12627.35 123.70 54844.97 88888.00 2013-05-31 00:56:24.625 151 12627.38 123.72 54845.00 88888.00 2013-05-31 00:56:24.750 151 12627.45 123.75 54845.03 88888.00 2013-05-31 00:56:24.875 151 12627.50 123.78 54845.00 88888.00 2013-05-31 00:56:25.000 151 12627.45 123.72 54844.97 88888.00 2013-05-31 00:56:25.125 151 12627.33 123.67 54844.97 88888.00 2013-05-31 00:56:25.250 151 12627.25 123.70 54844.97 88888.00 2013-05-31 00:56:25.375 151 12627.25 123.70 54844.97 88888.00 2013-05-31 00:56:25.500 151 12627.33 123.75 54844.97 88888.00 2013-05-31 00:56:25.625 151 12627.38 123.78 54845.00 88888.00 2013-05-31 00:56:25.750 151 12627.42 123.75 54844.97 88888.00 2013-05-31 00:56:25.875 151 12627.42 123.72 54844.95 88888.00 2013-05-31 00:56:26.000 151 12627.40 123.78 54845.00 88888.00 2013-05-31 00:56:26.125 151 12627.35 123.80 54845.00 88888.00 2013-05-31 00:56:26.250 151 12627.30 123.78 54845.00 88888.00 2013-05-31 00:56:26.375 151 12627.38 123.80 54845.03 88888.00 2013-05-31 00:56:26.500 151 12627.35 123.80 54845.00 88888.00 2013-05-31 00:56:26.625 151 12627.33 123.75 54844.95 88888.00 2013-05-31 00:56:26.750 151 12627.38 123.70 54844.93 88888.00 2013-05-31 00:56:26.875 151 12627.42 123.70 54844.93 88888.00 2013-05-31 00:56:27.000 151 12627.38 123.75 54844.95 88888.00 2013-05-31 00:56:27.125 151 12627.30 123.78 54844.95 88888.00 2013-05-31 00:56:27.250 151 12627.30 123.72 54844.95 88888.00 2013-05-31 00:56:27.375 151 12627.30 123.75 54844.95 88888.00 2013-05-31 00:56:27.500 151 12627.35 123.75 54844.97 88888.00 2013-05-31 00:56:27.625 151 12627.40 123.75 54845.03 88888.00 2013-05-31 00:56:27.750 151 12627.38 123.72 54845.00 88888.00 2013-05-31 00:56:27.875 151 12627.33 123.70 54844.97 88888.00 2013-05-31 00:56:28.000 151 12627.33 123.70 54844.95 88888.00 2013-05-31 00:56:28.125 151 12627.25 123.72 54844.97 88888.00 2013-05-31 00:56:28.250 151 12627.23 123.75 54845.00 88888.00 2013-05-31 00:56:28.375 151 12627.33 123.75 54844.97 88888.00 2013-05-31 00:56:28.500 151 12627.40 123.72 54844.95 88888.00 2013-05-31 00:56:28.625 151 12627.35 123.72 54844.95 88888.00 2013-05-31 00:56:28.750 151 12627.25 123.70 54844.90 88888.00 2013-05-31 00:56:28.875 151 12627.23 123.67 54844.93 88888.00 2013-05-31 00:56:29.000 151 12627.27 123.75 54844.97 88888.00 2013-05-31 00:56:29.125 151 12627.30 123.72 54845.00 88888.00 2013-05-31 00:56:29.250 151 12627.27 123.70 54844.97 88888.00 2013-05-31 00:56:29.375 151 12627.30 123.67 54844.93 88888.00 2013-05-31 00:56:29.500 151 12627.30 123.67 54844.93 88888.00 2013-05-31 00:56:29.625 151 12627.25 123.67 54844.93 88888.00 2013-05-31 00:56:29.750 151 12627.30 123.70 54844.95 88888.00 2013-05-31 00:56:29.875 151 12627.35 123.70 54844.97 88888.00 2013-05-31 00:56:30.000 151 12627.38 123.67 54844.93 88888.00 2013-05-31 00:56:30.125 151 12627.35 123.67 54844.93 88888.00 2013-05-31 00:56:30.250 151 12627.35 123.72 54844.95 88888.00 2013-05-31 00:56:30.375 151 12627.33 123.75 54844.97 88888.00 2013-05-31 00:56:30.500 151 12627.35 123.78 54844.97 88888.00 2013-05-31 00:56:30.625 151 12627.42 123.75 54844.95 88888.00 2013-05-31 00:56:30.750 151 12627.48 123.72 54844.97 88888.00 2013-05-31 00:56:30.875 151 12627.48 123.72 54844.97 88888.00 2013-05-31 00:56:31.000 151 12627.52 123.72 54844.97 88888.00 2013-05-31 00:56:31.125 151 12627.58 123.70 54844.97 88888.00 2013-05-31 00:56:31.250 151 12627.58 123.72 54845.03 88888.00 2013-05-31 00:56:31.375 151 12627.55 123.75 54845.03 88888.00 2013-05-31 00:56:31.500 151 12627.52 123.70 54844.97 88888.00 2013-05-31 00:56:31.625 151 12627.50 123.70 54844.95 88888.00 2013-05-31 00:56:31.750 151 12627.50 123.72 54844.95 88888.00 2013-05-31 00:56:31.875 151 12627.52 123.72 54844.97 88888.00 2013-05-31 00:56:32.000 151 12627.50 123.80 54845.00 88888.00 2013-05-31 00:56:32.125 151 12627.45 123.75 54844.95 88888.00 2013-05-31 00:56:32.250 151 12627.33 123.67 54844.90 88888.00 2013-05-31 00:56:32.375 151 12627.40 123.72 54844.93 88888.00 2013-05-31 00:56:32.500 151 12627.40 123.78 54844.95 88888.00 2013-05-31 00:56:32.625 151 12627.42 123.72 54844.90 88888.00 2013-05-31 00:56:32.750 151 12627.52 123.75 54844.95 88888.00 2013-05-31 00:56:32.875 151 12627.58 123.83 54844.97 88888.00 2013-05-31 00:56:33.000 151 12627.50 123.72 54844.90 88888.00 2013-05-31 00:56:33.125 151 12627.45 123.72 54844.88 88888.00 2013-05-31 00:56:33.250 151 12627.23 123.55 54844.70 88888.00 2013-05-31 00:56:33.375 151 12627.08 123.67 54844.80 88888.00 2013-05-31 00:56:33.500 151 12627.40 123.95 54844.97 88888.00 2013-05-31 00:56:33.625 151 12627.55 123.88 54844.95 88888.00 2013-05-31 00:56:33.750 151 12627.58 123.80 54844.93 88888.00 2013-05-31 00:56:33.875 151 12627.58 123.80 54844.93 88888.00 2013-05-31 00:56:34.000 151 12627.50 123.80 54844.93 88888.00 2013-05-31 00:56:34.125 151 12627.45 123.78 54844.95 88888.00 2013-05-31 00:56:34.250 151 12627.52 123.83 54844.97 88888.00 2013-05-31 00:56:34.375 151 12627.65 123.85 54844.97 88888.00 2013-05-31 00:56:34.500 151 12627.58 123.83 54844.93 88888.00 2013-05-31 00:56:34.625 151 12627.58 123.80 54844.93 88888.00 2013-05-31 00:56:34.750 151 12627.62 123.80 54844.95 88888.00 2013-05-31 00:56:34.875 151 12627.62 123.78 54844.93 88888.00 2013-05-31 00:56:35.000 151 12627.60 123.78 54844.90 88888.00 2013-05-31 00:56:35.125 151 12627.60 123.72 54844.85 88888.00 2013-05-31 00:56:35.250 151 12627.60 123.78 54844.93 88888.00 2013-05-31 00:56:35.375 151 12627.62 123.80 54844.95 88888.00 2013-05-31 00:56:35.500 151 12627.58 123.78 54844.95 88888.00 2013-05-31 00:56:35.625 151 12627.58 123.72 54844.95 88888.00 2013-05-31 00:56:35.750 151 12627.60 123.75 54844.93 88888.00 2013-05-31 00:56:35.875 151 12627.58 123.78 54844.93 88888.00 2013-05-31 00:56:36.000 151 12627.50 123.72 54844.90 88888.00 2013-05-31 00:56:36.125 151 12627.50 123.72 54844.90 88888.00 2013-05-31 00:56:36.250 151 12627.50 123.72 54844.93 88888.00 2013-05-31 00:56:36.375 151 12627.52 123.75 54844.90 88888.00 2013-05-31 00:56:36.500 151 12627.55 123.78 54844.90 88888.00 2013-05-31 00:56:36.625 151 12627.58 123.80 54844.88 88888.00 2013-05-31 00:56:36.750 151 12627.67 123.83 54844.90 88888.00 2013-05-31 00:56:36.875 151 12627.67 123.83 54844.90 88888.00 2013-05-31 00:56:37.000 151 12627.60 123.75 54844.88 88888.00 2013-05-31 00:56:37.125 151 12627.55 123.67 54844.88 88888.00 2013-05-31 00:56:37.250 151 12627.55 123.75 54844.95 88888.00 2013-05-31 00:56:37.375 151 12627.60 123.75 54844.93 88888.00 2013-05-31 00:56:37.500 151 12627.62 123.72 54844.93 88888.00 2013-05-31 00:56:37.625 151 12627.65 123.70 54844.93 88888.00 2013-05-31 00:56:37.750 151 12627.67 123.67 54844.90 88888.00 2013-05-31 00:56:37.875 151 12627.62 123.70 54844.90 88888.00 2013-05-31 00:56:38.000 151 12627.70 123.72 54844.90 88888.00 2013-05-31 00:56:38.125 151 12627.77 123.75 54844.93 88888.00 2013-05-31 00:56:38.250 151 12627.77 123.75 54844.95 88888.00 2013-05-31 00:56:38.375 151 12627.73 123.75 54844.93 88888.00 2013-05-31 00:56:38.500 151 12627.65 123.75 54844.93 88888.00 2013-05-31 00:56:38.625 151 12627.67 123.75 54844.93 88888.00 2013-05-31 00:56:38.750 151 12627.70 123.75 54844.95 88888.00 2013-05-31 00:56:38.875 151 12627.70 123.75 54844.93 88888.00 2013-05-31 00:56:39.000 151 12627.70 123.75 54844.95 88888.00 2013-05-31 00:56:39.125 151 12627.67 123.75 54844.95 88888.00 2013-05-31 00:56:39.250 151 12627.60 123.72 54844.93 88888.00 2013-05-31 00:56:39.375 151 12627.62 123.75 54844.93 88888.00 2013-05-31 00:56:39.500 151 12627.62 123.75 54844.93 88888.00 2013-05-31 00:56:39.625 151 12627.58 123.75 54844.90 88888.00 2013-05-31 00:56:39.750 151 12627.60 123.78 54844.93 88888.00 2013-05-31 00:56:39.875 151 12627.67 123.78 54844.93 88888.00 2013-05-31 00:56:40.000 151 12627.70 123.78 54844.93 88888.00 2013-05-31 00:56:40.125 151 12627.65 123.78 54844.90 88888.00 2013-05-31 00:56:40.250 151 12627.58 123.70 54844.88 88888.00 2013-05-31 00:56:40.375 151 12627.65 123.75 54844.88 88888.00 2013-05-31 00:56:40.500 151 12627.70 123.78 54844.88 88888.00 2013-05-31 00:56:40.625 151 12627.67 123.80 54844.88 88888.00 2013-05-31 00:56:40.750 151 12627.67 123.80 54844.85 88888.00 2013-05-31 00:56:40.875 151 12627.70 123.80 54844.88 88888.00 2013-05-31 00:56:41.000 151 12627.75 123.78 54844.88 88888.00 2013-05-31 00:56:41.125 151 12627.70 123.78 54844.88 88888.00 2013-05-31 00:56:41.250 151 12627.65 123.78 54844.88 88888.00 2013-05-31 00:56:41.375 151 12627.65 123.75 54844.88 88888.00 2013-05-31 00:56:41.500 151 12627.67 123.75 54844.88 88888.00 2013-05-31 00:56:41.625 151 12627.73 123.75 54844.90 88888.00 2013-05-31 00:56:41.750 151 12627.73 123.78 54844.88 88888.00 2013-05-31 00:56:41.875 151 12627.75 123.83 54844.85 88888.00 2013-05-31 00:56:42.000 151 12627.70 123.80 54844.85 88888.00 2013-05-31 00:56:42.125 151 12627.67 123.83 54844.85 88888.00 2013-05-31 00:56:42.250 151 12627.70 123.85 54844.90 88888.00 2013-05-31 00:56:42.375 151 12627.75 123.85 54844.85 88888.00 2013-05-31 00:56:42.500 151 12627.75 123.83 54844.82 88888.00 2013-05-31 00:56:42.625 151 12627.73 123.80 54844.82 88888.00 2013-05-31 00:56:42.750 151 12627.73 123.88 54844.85 88888.00 2013-05-31 00:56:42.875 151 12627.67 123.88 54844.88 88888.00 2013-05-31 00:56:43.000 151 12627.70 123.88 54844.88 88888.00 2013-05-31 00:56:43.125 151 12627.67 123.80 54844.85 88888.00 2013-05-31 00:56:43.250 151 12627.62 123.78 54844.85 88888.00 2013-05-31 00:56:43.375 151 12627.67 123.83 54844.88 88888.00 2013-05-31 00:56:43.500 151 12627.70 123.80 54844.85 88888.00 2013-05-31 00:56:43.625 151 12627.67 123.83 54844.85 88888.00 2013-05-31 00:56:43.750 151 12627.75 123.85 54844.88 88888.00 2013-05-31 00:56:43.875 151 12627.77 123.80 54844.85 88888.00 2013-05-31 00:56:44.000 151 12627.73 123.75 54844.82 88888.00 2013-05-31 00:56:44.125 151 12627.77 123.95 54844.93 88888.00 2013-05-31 00:56:44.250 151 12627.77 123.97 54844.90 88888.00 2013-05-31 00:56:44.375 151 12627.67 123.92 54844.88 88888.00 2013-05-31 00:56:44.500 151 12627.65 123.88 54844.88 88888.00 2013-05-31 00:56:44.625 151 12627.73 123.85 54844.85 88888.00 2013-05-31 00:56:44.750 151 12627.70 123.85 54844.85 88888.00 2013-05-31 00:56:44.875 151 12627.73 123.83 54844.85 88888.00 2013-05-31 00:56:45.000 151 12627.75 123.83 54844.85 88888.00 2013-05-31 00:56:45.125 151 12627.77 123.83 54844.85 88888.00 2013-05-31 00:56:45.250 151 12627.73 123.83 54844.85 88888.00 2013-05-31 00:56:45.375 151 12627.73 123.83 54844.88 88888.00 2013-05-31 00:56:45.500 151 12627.73 123.85 54844.88 88888.00 2013-05-31 00:56:45.625 151 12627.73 123.83 54844.88 88888.00 2013-05-31 00:56:45.750 151 12627.75 123.85 54844.82 88888.00 2013-05-31 00:56:45.875 151 12627.70 123.88 54844.85 88888.00 2013-05-31 00:56:46.000 151 12627.62 123.80 54844.80 88888.00 2013-05-31 00:56:46.125 151 12627.58 123.78 54844.82 88888.00 2013-05-31 00:56:46.250 151 12627.58 123.80 54844.85 88888.00 2013-05-31 00:56:46.375 151 12627.65 123.85 54844.82 88888.00 2013-05-31 00:56:46.500 151 12627.67 123.85 54844.82 88888.00 2013-05-31 00:56:46.625 151 12627.67 123.83 54844.82 88888.00 2013-05-31 00:56:46.750 151 12627.70 123.80 54844.82 88888.00 2013-05-31 00:56:46.875 151 12627.73 123.85 54844.82 88888.00 2013-05-31 00:56:47.000 151 12627.75 123.85 54844.82 88888.00 2013-05-31 00:56:47.125 151 12627.75 123.85 54844.85 88888.00 2013-05-31 00:56:47.250 151 12627.70 123.78 54844.82 88888.00 2013-05-31 00:56:47.375 151 12627.70 123.83 54844.82 88888.00 2013-05-31 00:56:47.500 151 12627.73 123.88 54844.85 88888.00 2013-05-31 00:56:47.625 151 12627.73 123.90 54844.85 88888.00 2013-05-31 00:56:47.750 151 12627.67 123.88 54844.82 88888.00 2013-05-31 00:56:47.875 151 12627.70 123.88 54844.85 88888.00 2013-05-31 00:56:48.000 151 12627.67 123.83 54844.82 88888.00 2013-05-31 00:56:48.125 151 12627.67 123.80 54844.85 88888.00 2013-05-31 00:56:48.250 151 12627.65 123.75 54844.82 88888.00 2013-05-31 00:56:48.375 151 12627.70 123.80 54844.80 88888.00 2013-05-31 00:56:48.500 151 12627.73 123.88 54844.82 88888.00 2013-05-31 00:56:48.625 151 12627.73 123.90 54844.85 88888.00 2013-05-31 00:56:48.750 151 12627.70 123.90 54844.85 88888.00 2013-05-31 00:56:48.875 151 12627.67 123.88 54844.85 88888.00 2013-05-31 00:56:49.000 151 12627.73 123.88 54844.82 88888.00 2013-05-31 00:56:49.125 151 12627.80 123.90 54844.85 88888.00 2013-05-31 00:56:49.250 151 12627.77 123.90 54844.85 88888.00 2013-05-31 00:56:49.375 151 12627.75 123.88 54844.85 88888.00 2013-05-31 00:56:49.500 151 12627.67 123.88 54844.82 88888.00 2013-05-31 00:56:49.625 151 12627.67 123.85 54844.80 88888.00 2013-05-31 00:56:49.750 151 12627.70 123.85 54844.80 88888.00 2013-05-31 00:56:49.875 151 12627.65 123.80 54844.80 88888.00 2013-05-31 00:56:50.000 151 12627.65 123.85 54844.82 88888.00 2013-05-31 00:56:50.125 151 12627.67 123.83 54844.80 88888.00 2013-05-31 00:56:50.250 151 12627.67 123.88 54844.82 88888.00 2013-05-31 00:56:50.375 151 12627.70 123.88 54844.82 88888.00 2013-05-31 00:56:50.500 151 12627.73 123.88 54844.82 88888.00 2013-05-31 00:56:50.625 151 12627.75 123.90 54844.82 88888.00 2013-05-31 00:56:50.750 151 12627.77 123.92 54844.82 88888.00 2013-05-31 00:56:50.875 151 12627.73 123.88 54844.82 88888.00 2013-05-31 00:56:51.000 151 12627.67 123.88 54844.80 88888.00 2013-05-31 00:56:51.125 151 12627.73 123.90 54844.82 88888.00 2013-05-31 00:56:51.250 151 12627.73 123.88 54844.82 88888.00 2013-05-31 00:56:51.375 151 12627.77 123.88 54844.82 88888.00 2013-05-31 00:56:51.500 151 12627.77 123.83 54844.78 88888.00 2013-05-31 00:56:51.625 151 12627.77 123.83 54844.75 88888.00 2013-05-31 00:56:51.750 151 12627.77 123.88 54844.78 88888.00 2013-05-31 00:56:51.875 151 12627.75 123.88 54844.80 88888.00 2013-05-31 00:56:52.000 151 12627.77 123.85 54844.82 88888.00 2013-05-31 00:56:52.125 151 12627.75 123.85 54844.80 88888.00 2013-05-31 00:56:52.250 151 12627.70 123.83 54844.82 88888.00 2013-05-31 00:56:52.375 151 12627.73 123.90 54844.82 88888.00 2013-05-31 00:56:52.500 151 12627.73 123.88 54844.80 88888.00 2013-05-31 00:56:52.625 151 12627.77 123.88 54844.80 88888.00 2013-05-31 00:56:52.750 151 12627.85 123.90 54844.82 88888.00 2013-05-31 00:56:52.875 151 12627.88 123.90 54844.85 88888.00 2013-05-31 00:56:53.000 151 12627.80 123.88 54844.80 88888.00 2013-05-31 00:56:53.125 151 12627.75 123.88 54844.78 88888.00 2013-05-31 00:56:53.250 151 12627.73 123.88 54844.80 88888.00 2013-05-31 00:56:53.375 151 12627.83 123.90 54844.82 88888.00 2013-05-31 00:56:53.500 151 12627.85 123.90 54844.80 88888.00 2013-05-31 00:56:53.625 151 12627.85 123.85 54844.75 88888.00 2013-05-31 00:56:53.750 151 12627.77 123.83 54844.75 88888.00 2013-05-31 00:56:53.875 151 12627.67 123.83 54844.75 88888.00 2013-05-31 00:56:54.000 151 12627.73 123.83 54844.78 88888.00 2013-05-31 00:56:54.125 151 12627.75 123.85 54844.78 88888.00 2013-05-31 00:56:54.250 151 12627.75 123.80 54844.78 88888.00 2013-05-31 00:56:54.375 151 12627.77 123.83 54844.78 88888.00 2013-05-31 00:56:54.500 151 12627.73 123.85 54844.80 88888.00 2013-05-31 00:56:54.625 151 12627.77 123.88 54844.82 88888.00 2013-05-31 00:56:54.750 151 12627.77 123.88 54844.82 88888.00 2013-05-31 00:56:54.875 151 12627.77 123.85 54844.80 88888.00 2013-05-31 00:56:55.000 151 12627.85 123.83 54844.78 88888.00 2013-05-31 00:56:55.125 151 12627.85 123.83 54844.78 88888.00 2013-05-31 00:56:55.250 151 12627.77 123.80 54844.80 88888.00 2013-05-31 00:56:55.375 151 12627.75 123.80 54844.78 88888.00 2013-05-31 00:56:55.500 151 12627.80 123.85 54844.80 88888.00 2013-05-31 00:56:55.625 151 12627.80 123.90 54844.85 88888.00 2013-05-31 00:56:55.750 151 12627.73 123.85 54844.82 88888.00 2013-05-31 00:56:55.875 151 12627.73 123.80 54844.82 88888.00 2013-05-31 00:56:56.000 151 12627.75 123.83 54844.80 88888.00 2013-05-31 00:56:56.125 151 12627.77 123.88 54844.80 88888.00 2013-05-31 00:56:56.250 151 12627.75 123.83 54844.78 88888.00 2013-05-31 00:56:56.375 151 12627.80 123.83 54844.78 88888.00 2013-05-31 00:56:56.500 151 12627.85 123.88 54844.78 88888.00 2013-05-31 00:56:56.625 151 12627.83 123.92 54844.80 88888.00 2013-05-31 00:56:56.750 151 12627.80 123.88 54844.80 88888.00 2013-05-31 00:56:56.875 151 12627.80 123.83 54844.75 88888.00 2013-05-31 00:56:57.000 151 12627.75 123.80 54844.75 88888.00 2013-05-31 00:56:57.125 151 12627.80 123.90 54844.78 88888.00 2013-05-31 00:56:57.250 151 12627.83 123.90 54844.78 88888.00 2013-05-31 00:56:57.375 151 12627.80 123.90 54844.78 88888.00 2013-05-31 00:56:57.500 151 12627.80 123.90 54844.78 88888.00 2013-05-31 00:56:57.625 151 12627.77 123.90 54844.78 88888.00 2013-05-31 00:56:57.750 151 12627.83 123.90 54844.78 88888.00 2013-05-31 00:56:57.875 151 12627.83 123.90 54844.78 88888.00 2013-05-31 00:56:58.000 151 12627.80 123.90 54844.78 88888.00 2013-05-31 00:56:58.125 151 12627.77 123.90 54844.78 88888.00 2013-05-31 00:56:58.250 151 12627.75 123.83 54844.75 88888.00 2013-05-31 00:56:58.375 151 12627.85 123.88 54844.80 88888.00 2013-05-31 00:56:58.500 151 12627.90 123.92 54844.80 88888.00 2013-05-31 00:56:58.625 151 12627.85 123.92 54844.80 88888.00 2013-05-31 00:56:58.750 151 12627.88 123.90 54844.80 88888.00 2013-05-31 00:56:58.875 151 12627.90 123.88 54844.78 88888.00 2013-05-31 00:56:59.000 151 12627.85 123.85 54844.75 88888.00 2013-05-31 00:56:59.125 151 12627.88 123.83 54844.78 88888.00 2013-05-31 00:56:59.250 151 12627.85 123.85 54844.78 88888.00 2013-05-31 00:56:59.375 151 12627.90 123.88 54844.75 88888.00 2013-05-31 00:56:59.500 151 12627.92 123.88 54844.78 88888.00 2013-05-31 00:56:59.625 151 12627.92 123.90 54844.78 88888.00 2013-05-31 00:56:59.750 151 12627.92 123.90 54844.78 88888.00 2013-05-31 00:56:59.875 151 12627.85 123.88 54844.75 88888.00 2013-05-31 00:57:00.000 151 12627.90 123.90 54844.78 88888.00 2013-05-31 00:57:00.125 151 12627.90 123.88 54844.78 88888.00 2013-05-31 00:57:00.250 151 12627.88 123.88 54844.75 88888.00 2013-05-31 00:57:00.375 151 12627.92 123.90 54844.72 88888.00 2013-05-31 00:57:00.500 151 12627.90 123.88 54844.72 88888.00 2013-05-31 00:57:00.625 151 12627.90 123.88 54844.75 88888.00 2013-05-31 00:57:00.750 151 12627.88 123.80 54844.75 88888.00 2013-05-31 00:57:00.875 151 12627.95 123.88 54844.75 88888.00 2013-05-31 00:57:01.000 151 12628.00 123.90 54844.75 88888.00 2013-05-31 00:57:01.125 151 12628.00 123.90 54844.78 88888.00 2013-05-31 00:57:01.250 151 12627.95 123.88 54844.75 88888.00 2013-05-31 00:57:01.375 151 12627.92 123.90 54844.72 88888.00 2013-05-31 00:57:01.500 151 12627.90 123.88 54844.70 88888.00 2013-05-31 00:57:01.625 151 12627.92 123.92 54844.70 88888.00 2013-05-31 00:57:01.750 151 12627.98 123.95 54844.72 88888.00 2013-05-31 00:57:01.875 151 12627.95 123.92 54844.75 88888.00 2013-05-31 00:57:02.000 151 12627.95 123.92 54844.72 88888.00 2013-05-31 00:57:02.125 151 12627.92 123.90 54844.75 88888.00 2013-05-31 00:57:02.250 151 12627.98 123.90 54844.72 88888.00 2013-05-31 00:57:02.375 151 12627.92 123.92 54844.75 88888.00 2013-05-31 00:57:02.500 151 12627.85 123.95 54844.75 88888.00 2013-05-31 00:57:02.625 151 12627.92 123.95 54844.75 88888.00 2013-05-31 00:57:02.750 151 12627.95 123.95 54844.72 88888.00 2013-05-31 00:57:02.875 151 12627.90 123.88 54844.70 88888.00 2013-05-31 00:57:03.000 151 12627.90 123.88 54844.72 88888.00 2013-05-31 00:57:03.125 151 12627.90 123.90 54844.75 88888.00 2013-05-31 00:57:03.250 151 12627.98 123.92 54844.75 88888.00 2013-05-31 00:57:03.375 151 12628.00 123.90 54844.75 88888.00 2013-05-31 00:57:03.500 151 12627.98 123.92 54844.75 88888.00 2013-05-31 00:57:03.625 151 12628.00 123.97 54844.75 88888.00 2013-05-31 00:57:03.750 151 12627.95 123.95 54844.75 88888.00 2013-05-31 00:57:03.875 151 12627.92 123.90 54844.72 88888.00 2013-05-31 00:57:04.000 151 12627.95 123.88 54844.72 88888.00 2013-05-31 00:57:04.125 151 12627.98 123.95 54844.75 88888.00 2013-05-31 00:57:04.250 151 12627.95 123.92 54844.72 88888.00 2013-05-31 00:57:04.375 151 12627.98 123.92 54844.72 88888.00 2013-05-31 00:57:04.500 151 12628.02 123.92 54844.70 88888.00 2013-05-31 00:57:04.625 151 12628.02 123.90 54844.70 88888.00 2013-05-31 00:57:04.750 151 12628.05 123.88 54844.70 88888.00 2013-05-31 00:57:04.875 151 12628.02 123.95 54844.75 88888.00 2013-05-31 00:57:05.000 151 12628.05 123.95 54844.72 88888.00 2013-05-31 00:57:05.125 151 12628.02 123.92 54844.72 88888.00 2013-05-31 00:57:05.250 151 12627.98 123.95 54844.72 88888.00 2013-05-31 00:57:05.375 151 12627.98 123.97 54844.72 88888.00 2013-05-31 00:57:05.500 151 12628.02 123.97 54844.75 88888.00 2013-05-31 00:57:05.625 151 12627.98 123.95 54844.75 88888.00 2013-05-31 00:57:05.750 151 12627.92 123.92 54844.75 88888.00 2013-05-31 00:57:05.875 151 12627.95 123.92 54844.72 88888.00 2013-05-31 00:57:06.000 151 12627.98 123.90 54844.70 88888.00 2013-05-31 00:57:06.125 151 12628.00 123.95 54844.72 88888.00 2013-05-31 00:57:06.250 151 12628.02 123.95 54844.72 88888.00 2013-05-31 00:57:06.375 151 12628.05 123.95 54844.70 88888.00 2013-05-31 00:57:06.500 151 12628.00 123.95 54844.70 88888.00 2013-05-31 00:57:06.625 151 12627.92 123.97 54844.72 88888.00 2013-05-31 00:57:06.750 151 12627.95 124.00 54844.78 88888.00 2013-05-31 00:57:06.875 151 12627.98 123.95 54844.78 88888.00 2013-05-31 00:57:07.000 151 12628.02 123.92 54844.75 88888.00 2013-05-31 00:57:07.125 151 12628.05 123.92 54844.75 88888.00 2013-05-31 00:57:07.250 151 12628.00 123.90 54844.72 88888.00 2013-05-31 00:57:07.375 151 12628.02 123.95 54844.72 88888.00 2013-05-31 00:57:07.500 151 12628.08 124.00 54844.75 88888.00 2013-05-31 00:57:07.625 151 12628.05 124.00 54844.70 88888.00 2013-05-31 00:57:07.750 151 12627.95 123.95 54844.68 88888.00 2013-05-31 00:57:07.875 151 12628.00 123.95 54844.68 88888.00 2013-05-31 00:57:08.000 151 12628.02 123.95 54844.68 88888.00 2013-05-31 00:57:08.125 151 12628.05 124.00 54844.70 88888.00 2013-05-31 00:57:08.250 151 12628.00 124.00 54844.72 88888.00 2013-05-31 00:57:08.375 151 12628.08 124.00 54844.70 88888.00 2013-05-31 00:57:08.500 151 12628.02 123.97 54844.70 88888.00 2013-05-31 00:57:08.625 151 12628.02 123.97 54844.70 88888.00 2013-05-31 00:57:08.750 151 12628.05 123.97 54844.70 88888.00 2013-05-31 00:57:08.875 151 12628.10 123.97 54844.72 88888.00 2013-05-31 00:57:09.000 151 12628.15 123.97 54844.72 88888.00 2013-05-31 00:57:09.125 151 12628.05 123.92 54844.65 88888.00 2013-05-31 00:57:09.250 151 12627.85 123.90 54844.65 88888.00 2013-05-31 00:57:09.375 151 12627.90 123.95 54844.68 88888.00 2013-05-31 00:57:09.500 151 12628.02 123.95 54844.68 88888.00 2013-05-31 00:57:09.625 151 12628.15 124.05 54844.80 88888.00 2013-05-31 00:57:09.750 151 12628.12 124.12 54844.78 88888.00 2013-05-31 00:57:09.875 151 12628.12 124.15 54844.72 88888.00 2013-05-31 00:57:10.000 151 12628.05 124.03 54844.65 88888.00 2013-05-31 00:57:10.125 151 12628.02 123.95 54844.68 88888.00 2013-05-31 00:57:10.250 151 12628.02 123.95 54844.68 88888.00 2013-05-31 00:57:10.375 151 12628.08 124.00 54844.70 88888.00 2013-05-31 00:57:10.500 151 12628.15 124.00 54844.70 88888.00 2013-05-31 00:57:10.625 151 12628.15 123.97 54844.72 88888.00 2013-05-31 00:57:10.750 151 12628.12 124.00 54844.70 88888.00 2013-05-31 00:57:10.875 151 12628.08 124.03 54844.70 88888.00 2013-05-31 00:57:11.000 151 12628.08 124.03 54844.70 88888.00 2013-05-31 00:57:11.125 151 12628.10 124.00 54844.72 88888.00 2013-05-31 00:57:11.250 151 12628.08 123.97 54844.72 88888.00 2013-05-31 00:57:11.375 151 12628.05 123.97 54844.70 88888.00 2013-05-31 00:57:11.500 151 12628.12 124.00 54844.70 88888.00 2013-05-31 00:57:11.625 151 12628.17 124.00 54844.68 88888.00 2013-05-31 00:57:11.750 151 12628.15 124.00 54844.70 88888.00 2013-05-31 00:57:11.875 151 12628.08 123.97 54844.70 88888.00 2013-05-31 00:57:12.000 151 12628.02 123.95 54844.68 88888.00 2013-05-31 00:57:12.125 151 12628.10 123.97 54844.72 88888.00 2013-05-31 00:57:12.250 151 12628.17 124.00 54844.72 88888.00 2013-05-31 00:57:12.375 151 12628.20 124.05 54844.75 88888.00 2013-05-31 00:57:12.500 151 12628.17 124.03 54844.75 88888.00 2013-05-31 00:57:12.625 151 12628.20 124.05 54844.75 88888.00 2013-05-31 00:57:12.750 151 12628.17 124.05 54844.70 88888.00 2013-05-31 00:57:12.875 151 12628.17 124.03 54844.70 88888.00 2013-05-31 00:57:13.000 151 12628.15 124.00 54844.68 88888.00 2013-05-31 00:57:13.125 151 12628.08 123.95 54844.68 88888.00 2013-05-31 00:57:13.250 151 12628.05 123.97 54844.65 88888.00 2013-05-31 00:57:13.375 151 12628.17 124.00 54844.68 88888.00 2013-05-31 00:57:13.500 151 12628.20 124.00 54844.65 88888.00 2013-05-31 00:57:13.625 151 12628.25 124.03 54844.68 88888.00 2013-05-31 00:57:13.750 151 12628.27 124.05 54844.70 88888.00 2013-05-31 00:57:13.875 151 12628.30 124.03 54844.68 88888.00 2013-05-31 00:57:14.000 151 12628.27 124.03 54844.62 88888.00 2013-05-31 00:57:14.125 151 12628.20 124.00 54844.68 88888.00 2013-05-31 00:57:14.250 151 12628.20 124.05 54844.70 88888.00 2013-05-31 00:57:14.375 151 12628.23 124.08 54844.70 88888.00 2013-05-31 00:57:14.500 151 12628.20 124.05 54844.68 88888.00 2013-05-31 00:57:14.625 151 12628.15 124.00 54844.65 88888.00 2013-05-31 00:57:14.750 151 12628.12 124.00 54844.68 88888.00 2013-05-31 00:57:14.875 151 12628.17 124.03 54844.65 88888.00 2013-05-31 00:57:15.000 151 12628.17 124.03 54844.68 88888.00 2013-05-31 00:57:15.125 151 12628.17 124.03 54844.70 88888.00 2013-05-31 00:57:15.250 151 12628.20 124.03 54844.70 88888.00 2013-05-31 00:57:15.375 151 12628.20 124.03 54844.70 88888.00 2013-05-31 00:57:15.500 151 12628.27 124.05 54844.68 88888.00 2013-05-31 00:57:15.625 151 12628.27 124.08 54844.70 88888.00 2013-05-31 00:57:15.750 151 12628.23 124.08 54844.70 88888.00 2013-05-31 00:57:15.875 151 12628.23 124.08 54844.70 88888.00 2013-05-31 00:57:16.000 151 12628.30 124.15 54844.75 88888.00 2013-05-31 00:57:16.125 151 12628.23 124.12 54844.75 88888.00 2013-05-31 00:57:16.250 151 12628.20 124.05 54844.70 88888.00 2013-05-31 00:57:16.375 151 12628.23 124.10 54844.72 88888.00 2013-05-31 00:57:16.500 151 12628.25 124.12 54844.70 88888.00 2013-05-31 00:57:16.625 151 12628.25 124.15 54844.68 88888.00 2013-05-31 00:57:16.750 151 12628.23 124.08 54844.68 88888.00 2013-05-31 00:57:16.875 151 12628.25 124.08 54844.68 88888.00 2013-05-31 00:57:17.000 151 12628.17 124.05 54844.65 88888.00 2013-05-31 00:57:17.125 151 12628.15 124.08 54844.65 88888.00 2013-05-31 00:57:17.250 151 12628.15 124.08 54844.65 88888.00 2013-05-31 00:57:17.375 151 12628.17 124.05 54844.62 88888.00 2013-05-31 00:57:17.500 151 12628.20 124.05 54844.65 88888.00 2013-05-31 00:57:17.625 151 12628.17 124.08 54844.65 88888.00 2013-05-31 00:57:17.750 151 12628.15 124.08 54844.65 88888.00 2013-05-31 00:57:17.875 151 12628.15 124.08 54844.65 88888.00 2013-05-31 00:57:18.000 151 12628.20 124.08 54844.68 88888.00 2013-05-31 00:57:18.125 151 12628.17 124.05 54844.70 88888.00 2013-05-31 00:57:18.250 151 12628.17 124.05 54844.68 88888.00 2013-05-31 00:57:18.375 151 12628.20 124.08 54844.68 88888.00 2013-05-31 00:57:18.500 151 12628.23 124.05 54844.62 88888.00 2013-05-31 00:57:18.625 151 12628.25 124.08 54844.62 88888.00 2013-05-31 00:57:18.750 151 12628.33 124.12 54844.70 88888.00 2013-05-31 00:57:18.875 151 12628.25 124.10 54844.70 88888.00 2013-05-31 00:57:19.000 151 12628.30 124.05 54844.62 88888.00 2013-05-31 00:57:19.125 151 12628.25 124.05 54844.65 88888.00 2013-05-31 00:57:19.250 151 12628.17 124.03 54844.68 88888.00 2013-05-31 00:57:19.375 151 12628.08 124.03 54844.65 88888.00 2013-05-31 00:57:19.500 151 12628.10 124.03 54844.62 88888.00 2013-05-31 00:57:19.625 151 12628.25 124.08 54844.65 88888.00 2013-05-31 00:57:19.750 151 12628.30 124.12 54844.70 88888.00 2013-05-31 00:57:19.875 151 12628.23 124.10 54844.70 88888.00 2013-05-31 00:57:20.000 151 12628.17 124.08 54844.68 88888.00 2013-05-31 00:57:20.125 151 12628.15 124.10 54844.70 88888.00 2013-05-31 00:57:20.250 151 12628.20 124.08 54844.70 88888.00 2013-05-31 00:57:20.375 151 12628.15 124.08 54844.70 88888.00 2013-05-31 00:57:20.500 151 12628.20 124.08 54844.68 88888.00 2013-05-31 00:57:20.625 151 12628.27 124.08 54844.65 88888.00 2013-05-31 00:57:20.750 151 12628.33 124.08 54844.65 88888.00 2013-05-31 00:57:20.875 151 12628.33 124.12 54844.70 88888.00 2013-05-31 00:57:21.000 151 12628.27 124.08 54844.65 88888.00 2013-05-31 00:57:21.125 151 12628.23 124.10 54844.62 88888.00 2013-05-31 00:57:21.250 151 12628.17 124.08 54844.70 88888.00 2013-05-31 00:57:21.375 151 12628.25 124.08 54844.70 88888.00 2013-05-31 00:57:21.500 151 12628.30 124.10 54844.70 88888.00 2013-05-31 00:57:21.625 151 12628.40 124.15 54844.72 88888.00 2013-05-31 00:57:21.750 151 12628.40 124.17 54844.70 88888.00 2013-05-31 00:57:21.875 151 12628.30 124.12 54844.72 88888.00 2013-05-31 00:57:22.000 151 12628.23 124.03 54844.70 88888.00 2013-05-31 00:57:22.125 151 12628.25 124.03 54844.65 88888.00 2013-05-31 00:57:22.250 151 12628.20 124.03 54844.62 88888.00 2013-05-31 00:57:22.375 151 12628.20 124.05 54844.65 88888.00 2013-05-31 00:57:22.500 151 12628.23 124.08 54844.65 88888.00 2013-05-31 00:57:22.625 151 12628.20 124.10 54844.68 88888.00 2013-05-31 00:57:22.750 151 12628.23 124.10 54844.68 88888.00 2013-05-31 00:57:22.875 151 12628.20 124.10 54844.70 88888.00 2013-05-31 00:57:23.000 151 12628.17 124.08 54844.65 88888.00 2013-05-31 00:57:23.125 151 12628.23 124.08 54844.65 88888.00 2013-05-31 00:57:23.250 151 12628.27 124.12 54844.68 88888.00 2013-05-31 00:57:23.375 151 12628.30 124.10 54844.62 88888.00 2013-05-31 00:57:23.500 151 12628.25 124.10 54844.62 88888.00 2013-05-31 00:57:23.625 151 12628.23 124.12 54844.62 88888.00 2013-05-31 00:57:23.750 151 12628.23 124.12 54844.65 88888.00 2013-05-31 00:57:23.875 151 12628.25 124.12 54844.65 88888.00 2013-05-31 00:57:24.000 151 12628.25 124.12 54844.62 88888.00 2013-05-31 00:57:24.125 151 12628.23 124.10 54844.62 88888.00 2013-05-31 00:57:24.250 151 12628.25 124.10 54844.65 88888.00 2013-05-31 00:57:24.375 151 12628.27 124.10 54844.65 88888.00 2013-05-31 00:57:24.500 151 12628.23 124.10 54844.68 88888.00 2013-05-31 00:57:24.625 151 12628.25 124.12 54844.65 88888.00 2013-05-31 00:57:24.750 151 12628.25 124.10 54844.65 88888.00 2013-05-31 00:57:24.875 151 12628.30 124.08 54844.65 88888.00 2013-05-31 00:57:25.000 151 12628.35 124.10 54844.62 88888.00 2013-05-31 00:57:25.125 151 12628.33 124.12 54844.62 88888.00 2013-05-31 00:57:25.250 151 12628.25 124.12 54844.68 88888.00 2013-05-31 00:57:25.375 151 12628.30 124.12 54844.65 88888.00 2013-05-31 00:57:25.500 151 12628.30 124.05 54844.65 88888.00 2013-05-31 00:57:25.625 151 12628.30 124.08 54844.65 88888.00 2013-05-31 00:57:25.750 151 12628.35 124.15 54844.65 88888.00 2013-05-31 00:57:25.875 151 12628.38 124.15 54844.65 88888.00 2013-05-31 00:57:26.000 151 12628.38 124.12 54844.62 88888.00 2013-05-31 00:57:26.125 151 12628.33 124.10 54844.65 88888.00 2013-05-31 00:57:26.250 151 12628.30 124.10 54844.65 88888.00 2013-05-31 00:57:26.375 151 12628.30 124.10 54844.65 88888.00 2013-05-31 00:57:26.500 151 12628.25 124.12 54844.60 88888.00 2013-05-31 00:57:26.625 151 12628.23 124.10 54844.60 88888.00 2013-05-31 00:57:26.750 151 12628.30 124.15 54844.62 88888.00 2013-05-31 00:57:26.875 151 12628.27 124.15 54844.65 88888.00 2013-05-31 00:57:27.000 151 12628.25 124.12 54844.62 88888.00 2013-05-31 00:57:27.125 151 12628.27 124.10 54844.65 88888.00 2013-05-31 00:57:27.250 151 12628.27 124.10 54844.65 88888.00 2013-05-31 00:57:27.375 151 12628.35 124.12 54844.68 88888.00 2013-05-31 00:57:27.500 151 12628.35 124.12 54844.70 88888.00 2013-05-31 00:57:27.625 151 12628.30 124.12 54844.70 88888.00 2013-05-31 00:57:27.750 151 12628.30 124.15 54844.68 88888.00 2013-05-31 00:57:27.875 151 12628.33 124.17 54844.68 88888.00 2013-05-31 00:57:28.000 151 12628.40 124.17 54844.70 88888.00 2013-05-31 00:57:28.125 151 12628.40 124.17 54844.70 88888.00 2013-05-31 00:57:28.250 151 12628.40 124.15 54844.68 88888.00 2013-05-31 00:57:28.375 151 12628.40 124.12 54844.68 88888.00 2013-05-31 00:57:28.500 151 12628.35 124.12 54844.65 88888.00 2013-05-31 00:57:28.625 151 12628.33 124.12 54844.62 88888.00 2013-05-31 00:57:28.750 151 12628.27 124.10 54844.60 88888.00 2013-05-31 00:57:28.875 151 12628.27 124.12 54844.60 88888.00 2013-05-31 00:57:29.000 151 12628.25 124.20 54844.65 88888.00 2013-05-31 00:57:29.125 151 12628.27 124.22 54844.68 88888.00 2013-05-31 00:57:29.250 151 12628.35 124.15 54844.62 88888.00 2013-05-31 00:57:29.375 151 12628.33 124.08 54844.57 88888.00 2013-05-31 00:57:29.500 151 12628.25 124.10 54844.60 88888.00 2013-05-31 00:57:29.625 151 12628.30 124.17 54844.65 88888.00 2013-05-31 00:57:29.750 151 12628.27 124.20 54844.68 88888.00 2013-05-31 00:57:29.875 151 12628.25 124.17 54844.65 88888.00 2013-05-31 00:57:30.000 151 12628.27 124.17 54844.62 88888.00 2013-05-31 00:57:30.125 151 12628.33 124.15 54844.68 88888.00 2013-05-31 00:57:30.250 151 12628.25 124.15 54844.65 88888.00 2013-05-31 00:57:30.375 151 12628.27 124.15 54844.65 88888.00 2013-05-31 00:57:30.500 151 12628.30 124.20 54844.65 88888.00 2013-05-31 00:57:30.625 151 12628.38 124.22 54844.68 88888.00 2013-05-31 00:57:30.750 151 12628.30 124.15 54844.62 88888.00 2013-05-31 00:57:30.875 151 12628.20 124.08 54844.55 88888.00 2013-05-31 00:57:31.000 151 12626.62 122.28 54842.90 88888.00 2013-05-31 00:57:31.125 151 12626.15 122.28 54843.25 88888.00 2013-05-31 00:57:31.250 151 12627.80 124.00 54844.62 88888.00 2013-05-31 00:57:31.375 151 12628.50 124.42 54844.88 88888.00 2013-05-31 00:57:31.500 151 12628.45 124.28 54844.72 88888.00 2013-05-31 00:57:31.625 151 12628.35 124.17 54844.62 88888.00 2013-05-31 00:57:31.750 151 12628.38 124.17 54844.68 88888.00 2013-05-31 00:57:31.875 151 12628.50 124.25 54844.70 88888.00 2013-05-31 00:57:32.000 151 12628.45 124.22 54844.65 88888.00 2013-05-31 00:57:32.125 151 12628.38 124.17 54844.68 88888.00 2013-05-31 00:57:32.250 151 12628.33 124.20 54844.68 88888.00 2013-05-31 00:57:32.375 151 12628.38 124.15 54844.68 88888.00 2013-05-31 00:57:32.500 151 12628.40 124.20 54844.65 88888.00 2013-05-31 00:57:32.625 151 12628.35 124.17 54844.65 88888.00 2013-05-31 00:57:32.750 151 12628.38 124.20 54844.70 88888.00 2013-05-31 00:57:32.875 151 12628.45 124.28 54844.72 88888.00 2013-05-31 00:57:33.000 151 12628.48 124.25 54844.72 88888.00 2013-05-31 00:57:33.125 151 12628.45 124.25 54844.72 88888.00 2013-05-31 00:57:33.250 151 12628.40 124.22 54844.70 88888.00 2013-05-31 00:57:33.375 151 12628.40 124.28 54844.70 88888.00 2013-05-31 00:57:33.500 151 12628.40 124.25 54844.68 88888.00 2013-05-31 00:57:33.625 151 12628.40 124.25 54844.68 88888.00 2013-05-31 00:57:33.750 151 12628.27 124.20 54844.60 88888.00 2013-05-31 00:57:33.875 151 12628.10 124.20 54844.65 88888.00 2013-05-31 00:57:34.000 151 12628.25 124.42 54844.80 88888.00 2013-05-31 00:57:34.125 151 12628.50 124.47 54844.82 88888.00 2013-05-31 00:57:34.250 151 12628.20 124.12 54844.60 88888.00 2013-05-31 00:57:34.375 151 12628.17 124.10 54844.57 88888.00 2013-05-31 00:57:34.500 151 12628.38 124.22 54844.65 88888.00 2013-05-31 00:57:34.625 151 12628.40 124.30 54844.70 88888.00 2013-05-31 00:57:34.750 151 12628.33 124.25 54844.68 88888.00 2013-05-31 00:57:34.875 151 12628.35 124.22 54844.68 88888.00 2013-05-31 00:57:35.000 151 12628.35 124.22 54844.62 88888.00 2013-05-31 00:57:35.125 151 12628.38 124.25 54844.65 88888.00 2013-05-31 00:57:35.250 151 12628.38 124.28 54844.68 88888.00 2013-05-31 00:57:35.375 151 12628.33 124.22 54844.70 88888.00 2013-05-31 00:57:35.500 151 12628.27 124.20 54844.68 88888.00 2013-05-31 00:57:35.625 151 12628.27 124.20 54844.65 88888.00 2013-05-31 00:57:35.750 151 12628.30 124.17 54844.68 88888.00 2013-05-31 00:57:35.875 151 12628.30 124.17 54844.68 88888.00 2013-05-31 00:57:36.000 151 12628.30 124.22 54844.68 88888.00 2013-05-31 00:57:36.125 151 12628.35 124.25 54844.70 88888.00 2013-05-31 00:57:36.250 151 12628.33 124.17 54844.68 88888.00 2013-05-31 00:57:36.375 151 12628.35 124.17 54844.65 88888.00 2013-05-31 00:57:36.500 151 12628.35 124.17 54844.68 88888.00 2013-05-31 00:57:36.625 151 12628.35 124.25 54844.68 88888.00 2013-05-31 00:57:36.750 151 12628.38 124.28 54844.70 88888.00 2013-05-31 00:57:36.875 151 12628.38 124.30 54844.70 88888.00 2013-05-31 00:57:37.000 151 12628.42 124.30 54844.70 88888.00 2013-05-31 00:57:37.125 151 12628.35 124.22 54844.70 88888.00 2013-05-31 00:57:37.250 151 12628.42 124.28 54844.70 88888.00 2013-05-31 00:57:37.375 151 12628.50 124.30 54844.72 88888.00 2013-05-31 00:57:37.500 151 12628.42 124.25 54844.68 88888.00 2013-05-31 00:57:37.625 151 12628.45 124.22 54844.65 88888.00 2013-05-31 00:57:37.750 151 12628.45 124.25 54844.68 88888.00 2013-05-31 00:57:37.875 151 12628.42 124.25 54844.65 88888.00 2013-05-31 00:57:38.000 151 12628.45 124.28 54844.70 88888.00 2013-05-31 00:57:38.125 151 12628.45 124.30 54844.72 88888.00 2013-05-31 00:57:38.250 151 12628.40 124.28 54844.70 88888.00 2013-05-31 00:57:38.375 151 12628.45 124.30 54844.75 88888.00 2013-05-31 00:57:38.500 151 12628.50 124.30 54844.70 88888.00 2013-05-31 00:57:38.625 151 12628.50 124.22 54844.68 88888.00 2013-05-31 00:57:38.750 151 12628.42 124.28 54844.68 88888.00 2013-05-31 00:57:38.875 151 12628.38 124.30 54844.68 88888.00 2013-05-31 00:57:39.000 151 12628.38 124.30 54844.70 88888.00 2013-05-31 00:57:39.125 151 12628.42 124.33 54844.70 88888.00 2013-05-31 00:57:39.250 151 12628.38 124.30 54844.68 88888.00 2013-05-31 00:57:39.375 151 12628.33 124.30 54844.65 88888.00 2013-05-31 00:57:39.500 151 12628.38 124.30 54844.65 88888.00 2013-05-31 00:57:39.625 151 12628.50 124.33 54844.70 88888.00 2013-05-31 00:57:39.750 151 12628.48 124.33 54844.70 88888.00 2013-05-31 00:57:39.875 151 12628.35 124.28 54844.65 88888.00 2013-05-31 00:57:40.000 151 12628.33 124.25 54844.65 88888.00 2013-05-31 00:57:40.125 151 12628.33 124.28 54844.68 88888.00 2013-05-31 00:57:40.250 151 12628.25 124.28 54844.68 88888.00 2013-05-31 00:57:40.375 151 12628.40 124.33 54844.68 88888.00 2013-05-31 00:57:40.500 151 12628.42 124.35 54844.68 88888.00 2013-05-31 00:57:40.625 151 12628.38 124.33 54844.70 88888.00 2013-05-31 00:57:40.750 151 12628.40 124.35 54844.70 88888.00 2013-05-31 00:57:40.875 151 12628.40 124.33 54844.68 88888.00 2013-05-31 00:57:41.000 151 12628.35 124.35 54844.70 88888.00 2013-05-31 00:57:41.125 151 12628.38 124.35 54844.72 88888.00 2013-05-31 00:57:41.250 151 12628.40 124.33 54844.72 88888.00 2013-05-31 00:57:41.375 151 12628.45 124.33 54844.72 88888.00 2013-05-31 00:57:41.500 151 12628.48 124.33 54844.68 88888.00 2013-05-31 00:57:41.625 151 12628.48 124.33 54844.68 88888.00 2013-05-31 00:57:41.750 151 12628.42 124.30 54844.68 88888.00 2013-05-31 00:57:41.875 151 12628.42 124.35 54844.68 88888.00 2013-05-31 00:57:42.000 151 12628.48 124.38 54844.72 88888.00 2013-05-31 00:57:42.125 151 12628.48 124.35 54844.70 88888.00 2013-05-31 00:57:42.250 151 12628.40 124.28 54844.68 88888.00 2013-05-31 00:57:42.375 151 12628.40 124.28 54844.68 88888.00 2013-05-31 00:57:42.500 151 12628.45 124.28 54844.65 88888.00 2013-05-31 00:57:42.625 151 12628.48 124.30 54844.68 88888.00 2013-05-31 00:57:42.750 151 12628.45 124.30 54844.68 88888.00 2013-05-31 00:57:42.875 151 12628.40 124.33 54844.70 88888.00 2013-05-31 00:57:43.000 151 12628.38 124.30 54844.68 88888.00 2013-05-31 00:57:43.125 151 12628.38 124.30 54844.68 88888.00 2013-05-31 00:57:43.250 151 12628.35 124.28 54844.68 88888.00 2013-05-31 00:57:43.375 151 12628.40 124.25 54844.65 88888.00 2013-05-31 00:57:43.500 151 12628.42 124.25 54844.65 88888.00 2013-05-31 00:57:43.625 151 12628.50 124.30 54844.75 88888.00 2013-05-31 00:57:43.750 151 12628.48 124.33 54844.75 88888.00 2013-05-31 00:57:43.875 151 12628.38 124.30 54844.72 88888.00 2013-05-31 00:57:44.000 151 12628.40 124.33 54844.72 88888.00 2013-05-31 00:57:44.125 151 12628.40 124.35 54844.75 88888.00 2013-05-31 00:57:44.250 151 12628.42 124.33 54844.70 88888.00 2013-05-31 00:57:44.375 151 12628.45 124.35 54844.70 88888.00 2013-05-31 00:57:44.500 151 12628.52 124.33 54844.68 88888.00 2013-05-31 00:57:44.625 151 12628.50 124.28 54844.68 88888.00 2013-05-31 00:57:44.750 151 12628.50 124.35 54844.70 88888.00 2013-05-31 00:57:44.875 151 12628.45 124.30 54844.70 88888.00 2013-05-31 00:57:45.000 151 12628.40 124.28 54844.68 88888.00 2013-05-31 00:57:45.125 151 12628.40 124.30 54844.68 88888.00 2013-05-31 00:57:45.250 151 12628.38 124.33 54844.70 88888.00 2013-05-31 00:57:45.375 151 12628.40 124.38 54844.70 88888.00 2013-05-31 00:57:45.500 151 12628.38 124.33 54844.65 88888.00 2013-05-31 00:57:45.625 151 12628.42 124.33 54844.68 88888.00 2013-05-31 00:57:45.750 151 12628.50 124.35 54844.70 88888.00 2013-05-31 00:57:45.875 151 12628.50 124.30 54844.68 88888.00 2013-05-31 00:57:46.000 151 12628.50 124.33 54844.68 88888.00 2013-05-31 00:57:46.125 151 12628.45 124.33 54844.72 88888.00 2013-05-31 00:57:46.250 151 12628.38 124.33 54844.72 88888.00 2013-05-31 00:57:46.375 151 12628.50 124.38 54844.72 88888.00 2013-05-31 00:57:46.500 151 12628.50 124.33 54844.68 88888.00 2013-05-31 00:57:46.625 151 12628.48 124.25 54844.65 88888.00 2013-05-31 00:57:46.750 151 12628.45 124.25 54844.68 88888.00 2013-05-31 00:57:46.875 151 12628.50 124.33 54844.70 88888.00 2013-05-31 00:57:47.000 151 12628.55 124.35 54844.68 88888.00 2013-05-31 00:57:47.125 151 12628.52 124.33 54844.70 88888.00 2013-05-31 00:57:47.250 151 12628.45 124.35 54844.70 88888.00 2013-05-31 00:57:47.375 151 12628.42 124.30 54844.68 88888.00 2013-05-31 00:57:47.500 151 12628.42 124.30 54844.68 88888.00 2013-05-31 00:57:47.625 151 12628.42 124.33 54844.70 88888.00 2013-05-31 00:57:47.750 151 12628.48 124.35 54844.72 88888.00 2013-05-31 00:57:47.875 151 12628.55 124.35 54844.70 88888.00 2013-05-31 00:57:48.000 151 12628.58 124.38 54844.70 88888.00 2013-05-31 00:57:48.125 151 12628.55 124.40 54844.72 88888.00 2013-05-31 00:57:48.250 151 12628.50 124.38 54844.72 88888.00 2013-05-31 00:57:48.375 151 12628.48 124.38 54844.70 88888.00 2013-05-31 00:57:48.500 151 12628.48 124.42 54844.72 88888.00 2013-05-31 00:57:48.625 151 12628.50 124.42 54844.75 88888.00 2013-05-31 00:57:48.750 151 12628.52 124.40 54844.72 88888.00 2013-05-31 00:57:48.875 151 12628.50 124.40 54844.75 88888.00 2013-05-31 00:57:49.000 151 12628.38 124.35 54844.70 88888.00 2013-05-31 00:57:49.125 151 12628.40 124.33 54844.68 88888.00 2013-05-31 00:57:49.250 151 12628.50 124.38 54844.72 88888.00 2013-05-31 00:57:49.375 151 12628.50 124.40 54844.72 88888.00 2013-05-31 00:57:49.500 151 12628.50 124.40 54844.70 88888.00 2013-05-31 00:57:49.625 151 12628.52 124.40 54844.72 88888.00 2013-05-31 00:57:49.750 151 12628.50 124.38 54844.72 88888.00 2013-05-31 00:57:49.875 151 12628.40 124.38 54844.70 88888.00 2013-05-31 00:57:50.000 151 12628.40 124.30 54844.68 88888.00 2013-05-31 00:57:50.125 151 12628.45 124.30 54844.68 88888.00 2013-05-31 00:57:50.250 151 12628.48 124.38 54844.72 88888.00 2013-05-31 00:57:50.375 151 12628.45 124.40 54844.72 88888.00 2013-05-31 00:57:50.500 151 12628.48 124.40 54844.72 88888.00 2013-05-31 00:57:50.625 151 12628.52 124.38 54844.72 88888.00 2013-05-31 00:57:50.750 151 12628.55 124.40 54844.72 88888.00 2013-05-31 00:57:50.875 151 12628.58 124.40 54844.70 88888.00 2013-05-31 00:57:51.000 151 12628.58 124.40 54844.65 88888.00 2013-05-31 00:57:51.125 151 12628.58 124.38 54844.68 88888.00 2013-05-31 00:57:51.250 151 12628.52 124.35 54844.68 88888.00 2013-05-31 00:57:51.375 151 12628.58 124.35 54844.68 88888.00 2013-05-31 00:57:51.500 151 12628.58 124.35 54844.70 88888.00 2013-05-31 00:57:51.625 151 12628.60 124.38 54844.72 88888.00 2013-05-31 00:57:51.750 151 12628.65 124.38 54844.72 88888.00 2013-05-31 00:57:51.875 151 12628.70 124.40 54844.70 88888.00 2013-05-31 00:57:52.000 151 12628.65 124.35 54844.65 88888.00 2013-05-31 00:57:52.125 151 12628.67 124.40 54844.70 88888.00 2013-05-31 00:57:52.250 151 12628.62 124.40 54844.70 88888.00 2013-05-31 00:57:52.375 151 12628.52 124.35 54844.70 88888.00 2013-05-31 00:57:52.500 151 12628.52 124.35 54844.70 88888.00 2013-05-31 00:57:52.625 151 12628.52 124.38 54844.72 88888.00 2013-05-31 00:57:52.750 151 12628.62 124.42 54844.72 88888.00 2013-05-31 00:57:52.875 151 12628.62 124.40 54844.72 88888.00 2013-05-31 00:57:53.000 151 12628.55 124.38 54844.68 88888.00 2013-05-31 00:57:53.125 151 12628.52 124.38 54844.72 88888.00 2013-05-31 00:57:53.250 151 12628.52 124.40 54844.72 88888.00 2013-05-31 00:57:53.375 151 12628.55 124.42 54844.72 88888.00 2013-05-31 00:57:53.500 151 12628.60 124.42 54844.70 88888.00 2013-05-31 00:57:53.625 151 12628.58 124.40 54844.70 88888.00 2013-05-31 00:57:53.750 151 12628.58 124.38 54844.68 88888.00 2013-05-31 00:57:53.875 151 12628.58 124.40 54844.70 88888.00 2013-05-31 00:57:54.000 151 12628.58 124.38 54844.70 88888.00 2013-05-31 00:57:54.125 151 12628.58 124.40 54844.72 88888.00 2013-05-31 00:57:54.250 151 12628.58 124.40 54844.72 88888.00 2013-05-31 00:57:54.375 151 12628.62 124.45 54844.72 88888.00 2013-05-31 00:57:54.500 151 12628.58 124.47 54844.75 88888.00 2013-05-31 00:57:54.625 151 12628.52 124.42 54844.72 88888.00 2013-05-31 00:57:54.750 151 12628.58 124.42 54844.72 88888.00 2013-05-31 00:57:54.875 151 12628.60 124.42 54844.70 88888.00 2013-05-31 00:57:55.000 151 12628.58 124.42 54844.70 88888.00 2013-05-31 00:57:55.125 151 12628.55 124.40 54844.72 88888.00 2013-05-31 00:57:55.250 151 12628.58 124.42 54844.72 88888.00 2013-05-31 00:57:55.375 151 12628.58 124.38 54844.72 88888.00 2013-05-31 00:57:55.500 151 12628.58 124.40 54844.70 88888.00 2013-05-31 00:57:55.625 151 12628.60 124.45 54844.70 88888.00 2013-05-31 00:57:55.750 151 12628.62 124.45 54844.72 88888.00 2013-05-31 00:57:55.875 151 12628.67 124.45 54844.72 88888.00 2013-05-31 00:57:56.000 151 12628.65 124.42 54844.72 88888.00 2013-05-31 00:57:56.125 151 12628.62 124.42 54844.78 88888.00 2013-05-31 00:57:56.250 151 12628.65 124.50 54844.80 88888.00 2013-05-31 00:57:56.375 151 12628.75 124.50 54844.78 88888.00 2013-05-31 00:57:56.500 151 12628.67 124.45 54844.72 88888.00 2013-05-31 00:57:56.625 151 12628.60 124.42 54844.70 88888.00 2013-05-31 00:57:56.750 151 12628.65 124.45 54844.72 88888.00 2013-05-31 00:57:56.875 151 12628.65 124.42 54844.72 88888.00 2013-05-31 00:57:57.000 151 12628.60 124.42 54844.70 88888.00 2013-05-31 00:57:57.125 151 12628.60 124.45 54844.72 88888.00 2013-05-31 00:57:57.250 151 12628.58 124.45 54844.72 88888.00 2013-05-31 00:57:57.375 151 12628.58 124.45 54844.75 88888.00 2013-05-31 00:57:57.500 151 12628.52 124.42 54844.75 88888.00 2013-05-31 00:57:57.625 151 12628.60 124.40 54844.72 88888.00 2013-05-31 00:57:57.750 151 12628.67 124.42 54844.72 88888.00 2013-05-31 00:57:57.875 151 12628.67 124.42 54844.75 88888.00 2013-05-31 00:57:58.000 151 12628.62 124.42 54844.72 88888.00 2013-05-31 00:57:58.125 151 12628.55 124.42 54844.75 88888.00 2013-05-31 00:57:58.250 151 12628.60 124.45 54844.75 88888.00 2013-05-31 00:57:58.375 151 12628.65 124.45 54844.75 88888.00 2013-05-31 00:57:58.500 151 12628.62 124.45 54844.75 88888.00 2013-05-31 00:57:58.625 151 12628.77 124.62 54844.85 88888.00 2013-05-31 00:57:58.750 151 12628.77 124.58 54844.82 88888.00 2013-05-31 00:57:58.875 151 12628.55 124.40 54844.75 88888.00 2013-05-31 00:57:59.000 151 12628.50 124.38 54844.70 88888.00 2013-05-31 00:57:59.125 151 12628.58 124.42 54844.75 88888.00 2013-05-31 00:57:59.250 151 12628.65 124.42 54844.72 88888.00 2013-05-31 00:57:59.375 151 12628.65 124.40 54844.70 88888.00 2013-05-31 00:57:59.500 151 12628.62 124.42 54844.72 88888.00 2013-05-31 00:57:59.625 151 12628.65 124.42 54844.78 88888.00 2013-05-31 00:57:59.750 151 12628.60 124.42 54844.75 88888.00 2013-05-31 00:57:59.875 151 12628.60 124.45 54844.72 88888.00 2013-05-31 00:58:00.000 151 12628.58 124.40 54844.72 88888.00 2013-05-31 00:58:00.125 151 12628.65 124.42 54844.78 88888.00 2013-05-31 00:58:00.250 151 12628.65 124.47 54844.80 88888.00 2013-05-31 00:58:00.375 151 12628.70 124.50 54844.80 88888.00 2013-05-31 00:58:00.500 151 12628.75 124.47 54844.78 88888.00 2013-05-31 00:58:00.625 151 12628.75 124.45 54844.75 88888.00 2013-05-31 00:58:00.750 151 12628.70 124.42 54844.75 88888.00 2013-05-31 00:58:00.875 151 12628.73 124.47 54844.75 88888.00 2013-05-31 00:58:01.000 151 12628.75 124.53 54844.75 88888.00 2013-05-31 00:58:01.125 151 12628.70 124.45 54844.72 88888.00 2013-05-31 00:58:01.250 151 12628.58 124.38 54844.72 88888.00 2013-05-31 00:58:01.375 151 12628.60 124.42 54844.72 88888.00 2013-05-31 00:58:01.500 151 12628.65 124.45 54844.72 88888.00 2013-05-31 00:58:01.625 151 12628.70 124.45 54844.72 88888.00 2013-05-31 00:58:01.750 151 12628.65 124.45 54844.72 88888.00 2013-05-31 00:58:01.875 151 12628.50 124.42 54844.72 88888.00 2013-05-31 00:58:02.000 151 12628.50 124.42 54844.70 88888.00 2013-05-31 00:58:02.125 151 12628.58 124.47 54844.72 88888.00 2013-05-31 00:58:02.250 151 12628.62 124.47 54844.78 88888.00 2013-05-31 00:58:02.375 151 12628.65 124.53 54844.78 88888.00 2013-05-31 00:58:02.500 151 12628.58 124.47 54844.75 88888.00 2013-05-31 00:58:02.625 151 12628.52 124.42 54844.75 88888.00 2013-05-31 00:58:02.750 151 12628.55 124.45 54844.75 88888.00 2013-05-31 00:58:02.875 151 12628.62 124.47 54844.78 88888.00 2013-05-31 00:58:03.000 151 12628.70 124.47 54844.75 88888.00 2013-05-31 00:58:03.125 151 12628.70 124.45 54844.75 88888.00 2013-05-31 00:58:03.250 151 12628.73 124.45 54844.75 88888.00 2013-05-31 00:58:03.375 151 12628.75 124.47 54844.72 88888.00 2013-05-31 00:58:03.500 151 12628.75 124.47 54844.72 88888.00 2013-05-31 00:58:03.625 151 12628.67 124.47 54844.72 88888.00 2013-05-31 00:58:03.750 151 12628.62 124.42 54844.70 88888.00 2013-05-31 00:58:03.875 151 12628.65 124.45 54844.72 88888.00 2013-05-31 00:58:04.000 151 12628.70 124.47 54844.75 88888.00 2013-05-31 00:58:04.125 151 12628.52 124.45 54844.72 88888.00 2013-05-31 00:58:04.250 151 12628.55 124.45 54844.75 88888.00 2013-05-31 00:58:04.375 151 12628.62 124.47 54844.72 88888.00 2013-05-31 00:58:04.500 151 12628.62 124.47 54844.72 88888.00 2013-05-31 00:58:04.625 151 12628.65 124.47 54844.75 88888.00 2013-05-31 00:58:04.750 151 12628.65 124.47 54844.78 88888.00 2013-05-31 00:58:04.875 151 12628.67 124.50 54844.75 88888.00 2013-05-31 00:58:05.000 151 12628.65 124.53 54844.70 88888.00 2013-05-31 00:58:05.125 151 12628.67 124.55 54844.75 88888.00 2013-05-31 00:58:05.250 151 12628.67 124.53 54844.78 88888.00 2013-05-31 00:58:05.375 151 12628.67 124.53 54844.75 88888.00 2013-05-31 00:58:05.500 151 12628.67 124.50 54844.75 88888.00 2013-05-31 00:58:05.625 151 12628.70 124.55 54844.78 88888.00 2013-05-31 00:58:05.750 151 12628.75 124.55 54844.78 88888.00 2013-05-31 00:58:05.875 151 12628.75 124.47 54844.75 88888.00 2013-05-31 00:58:06.000 151 12628.75 124.50 54844.72 88888.00 2013-05-31 00:58:06.125 151 12628.75 124.55 54844.78 88888.00 2013-05-31 00:58:06.250 151 12628.67 124.50 54844.80 88888.00 2013-05-31 00:58:06.375 151 12628.62 124.53 54844.80 88888.00 2013-05-31 00:58:06.500 151 12628.62 124.55 54844.78 88888.00 2013-05-31 00:58:06.625 151 12628.65 124.53 54844.75 88888.00 2013-05-31 00:58:06.750 151 12628.65 124.50 54844.78 88888.00 2013-05-31 00:58:06.875 151 12628.50 124.35 54844.70 88888.00 2013-05-31 00:58:07.000 151 12628.50 124.33 54844.70 88888.00 2013-05-31 00:58:07.125 151 12628.65 124.47 54844.82 88888.00 2013-05-31 00:58:07.250 151 12628.70 124.47 54844.78 88888.00 2013-05-31 00:58:07.375 151 12628.65 124.47 54844.72 88888.00 2013-05-31 00:58:07.500 151 12628.62 124.50 54844.72 88888.00 2013-05-31 00:58:07.625 151 12628.60 124.50 54844.78 88888.00 2013-05-31 00:58:07.750 151 12628.62 124.47 54844.75 88888.00 2013-05-31 00:58:07.875 151 12628.67 124.53 54844.78 88888.00 2013-05-31 00:58:08.000 151 12628.67 124.50 54844.78 88888.00 2013-05-31 00:58:08.125 151 12628.60 124.47 54844.78 88888.00 2013-05-31 00:58:08.250 151 12628.55 124.45 54844.72 88888.00 2013-05-31 00:58:08.375 151 12628.52 124.45 54844.75 88888.00 2013-05-31 00:58:08.500 151 12628.58 124.42 54844.72 88888.00 2013-05-31 00:58:08.625 151 12628.60 124.45 54844.72 88888.00 2013-05-31 00:58:08.750 151 12628.65 124.47 54844.75 88888.00 2013-05-31 00:58:08.875 151 12628.62 124.47 54844.72 88888.00 2013-05-31 00:58:09.000 151 12628.58 124.47 54844.75 88888.00 2013-05-31 00:58:09.125 151 12628.60 124.47 54844.75 88888.00 2013-05-31 00:58:09.250 151 12628.58 124.47 54844.78 88888.00 2013-05-31 00:58:09.375 151 12628.58 124.50 54844.80 88888.00 2013-05-31 00:58:09.500 151 12628.60 124.47 54844.78 88888.00 2013-05-31 00:58:09.625 151 12628.67 124.45 54844.75 88888.00 2013-05-31 00:58:09.750 151 12628.70 124.50 54844.78 88888.00 2013-05-31 00:58:09.875 151 12628.70 124.50 54844.78 88888.00 2013-05-31 00:58:10.000 151 12628.60 124.53 54844.78 88888.00 2013-05-31 00:58:10.125 151 12628.60 124.53 54844.78 88888.00 2013-05-31 00:58:10.250 151 12628.65 124.53 54844.78 88888.00 2013-05-31 00:58:10.375 151 12628.73 124.55 54844.78 88888.00 2013-05-31 00:58:10.500 151 12628.70 124.53 54844.80 88888.00 2013-05-31 00:58:10.625 151 12628.75 124.47 54844.78 88888.00 2013-05-31 00:58:10.750 151 12628.65 124.53 54844.78 88888.00 2013-05-31 00:58:10.875 151 12628.58 124.53 54844.80 88888.00 2013-05-31 00:58:11.000 151 12628.62 124.47 54844.78 88888.00 2013-05-31 00:58:11.125 151 12628.65 124.47 54844.78 88888.00 2013-05-31 00:58:11.250 151 12628.65 124.47 54844.75 88888.00 2013-05-31 00:58:11.375 151 12628.62 124.50 54844.78 88888.00 2013-05-31 00:58:11.500 151 12628.62 124.55 54844.78 88888.00 2013-05-31 00:58:11.625 151 12628.65 124.53 54844.78 88888.00 2013-05-31 00:58:11.750 151 12628.70 124.55 54844.78 88888.00 2013-05-31 00:58:11.875 151 12628.73 124.55 54844.78 88888.00 2013-05-31 00:58:12.000 151 12628.75 124.53 54844.78 88888.00 2013-05-31 00:58:12.125 151 12628.67 124.47 54844.75 88888.00 2013-05-31 00:58:12.250 151 12628.62 124.47 54844.75 88888.00 2013-05-31 00:58:12.375 151 12628.62 124.53 54844.75 88888.00 2013-05-31 00:58:12.500 151 12628.65 124.53 54844.78 88888.00 2013-05-31 00:58:12.625 151 12628.67 124.53 54844.78 88888.00 2013-05-31 00:58:12.750 151 12628.65 124.47 54844.78 88888.00 2013-05-31 00:58:12.875 151 12628.65 124.50 54844.78 88888.00 2013-05-31 00:58:13.000 151 12628.65 124.47 54844.75 88888.00 2013-05-31 00:58:13.125 151 12628.73 124.50 54844.80 88888.00 2013-05-31 00:58:13.250 151 12628.80 124.53 54844.80 88888.00 2013-05-31 00:58:13.375 151 12628.83 124.50 54844.80 88888.00 2013-05-31 00:58:13.500 151 12628.85 124.50 54844.78 88888.00 2013-05-31 00:58:13.625 151 12628.83 124.55 54844.80 88888.00 2013-05-31 00:58:13.750 151 12628.80 124.58 54844.85 88888.00 2013-05-31 00:58:13.875 151 12628.83 124.65 54844.90 88888.00 2013-05-31 00:58:14.000 151 12628.80 124.62 54844.85 88888.00 2013-05-31 00:58:14.125 151 12628.83 124.55 54844.82 88888.00 2013-05-31 00:58:14.250 151 12628.83 124.53 54844.82 88888.00 2013-05-31 00:58:14.375 151 12628.83 124.53 54844.82 88888.00 2013-05-31 00:58:14.500 151 12628.83 124.53 54844.82 88888.00 2013-05-31 00:58:14.625 151 12628.80 124.53 54844.80 88888.00 2013-05-31 00:58:14.750 151 12628.77 124.50 54844.80 88888.00 2013-05-31 00:58:14.875 151 12628.70 124.42 54844.78 88888.00 2013-05-31 00:58:15.000 151 12628.75 124.45 54844.78 88888.00 2013-05-31 00:58:15.125 151 12628.75 124.45 54844.78 88888.00 2013-05-31 00:58:15.250 151 12628.83 124.47 54844.80 88888.00 2013-05-31 00:58:15.375 151 12628.88 124.53 54844.82 88888.00 2013-05-31 00:58:15.500 151 12628.83 124.55 54844.80 88888.00 2013-05-31 00:58:15.625 151 12628.75 124.53 54844.80 88888.00 2013-05-31 00:58:15.750 151 12628.70 124.50 54844.80 88888.00 2013-05-31 00:58:15.875 151 12628.70 124.53 54844.82 88888.00 2013-05-31 00:58:16.000 151 12628.80 124.53 54844.80 88888.00 2013-05-31 00:58:16.125 151 12628.83 124.47 54844.78 88888.00 2013-05-31 00:58:16.250 151 12628.83 124.47 54844.80 88888.00 2013-05-31 00:58:16.375 151 12628.88 124.53 54844.82 88888.00 2013-05-31 00:58:16.500 151 12628.80 124.55 54844.80 88888.00 2013-05-31 00:58:16.625 151 12628.83 124.55 54844.82 88888.00 2013-05-31 00:58:16.750 151 12628.85 124.55 54844.82 88888.00 2013-05-31 00:58:16.875 151 12628.80 124.50 54844.82 88888.00 2013-05-31 00:58:17.000 151 12628.80 124.47 54844.80 88888.00 2013-05-31 00:58:17.125 151 12628.77 124.47 54844.78 88888.00 2013-05-31 00:58:17.250 151 12628.75 124.45 54844.78 88888.00 2013-05-31 00:58:17.375 151 12628.77 124.50 54844.78 88888.00 2013-05-31 00:58:17.500 151 12628.83 124.53 54844.80 88888.00 2013-05-31 00:58:17.625 151 12628.77 124.53 54844.80 88888.00 2013-05-31 00:58:17.750 151 12628.73 124.55 54844.80 88888.00 2013-05-31 00:58:17.875 151 12628.70 124.53 54844.80 88888.00 2013-05-31 00:58:18.000 151 12628.75 124.55 54844.80 88888.00 2013-05-31 00:58:18.125 151 12628.77 124.55 54844.85 88888.00 2013-05-31 00:58:18.250 151 12628.80 124.55 54844.82 88888.00 2013-05-31 00:58:18.375 151 12628.80 124.58 54844.85 88888.00 2013-05-31 00:58:18.500 151 12628.77 124.53 54844.80 88888.00 2013-05-31 00:58:18.625 151 12628.77 124.50 54844.80 88888.00 2013-05-31 00:58:18.750 151 12628.88 124.53 54844.80 88888.00 2013-05-31 00:58:18.875 151 12628.95 124.55 54844.82 88888.00 2013-05-31 00:58:19.000 151 12628.92 124.53 54844.82 88888.00 2013-05-31 00:58:19.125 151 12628.92 124.60 54844.85 88888.00 2013-05-31 00:58:19.250 151 12628.92 124.58 54844.82 88888.00 2013-05-31 00:58:19.375 151 12628.88 124.55 54844.80 88888.00 2013-05-31 00:58:19.500 151 12628.90 124.53 54844.80 88888.00 2013-05-31 00:58:19.625 151 12628.88 124.53 54844.78 88888.00 2013-05-31 00:58:19.750 151 12628.77 124.50 54844.80 88888.00 2013-05-31 00:58:19.875 151 12628.77 124.47 54844.80 88888.00 2013-05-31 00:58:20.000 151 12628.80 124.47 54844.78 88888.00 2013-05-31 00:58:20.125 151 12628.75 124.47 54844.78 88888.00 2013-05-31 00:58:20.250 151 12628.73 124.50 54844.80 88888.00 2013-05-31 00:58:20.375 151 12628.77 124.55 54844.82 88888.00 2013-05-31 00:58:20.500 151 12628.80 124.53 54844.82 88888.00 2013-05-31 00:58:20.625 151 12628.77 124.50 54844.78 88888.00 2013-05-31 00:58:20.750 151 12628.73 124.47 54844.80 88888.00 2013-05-31 00:58:20.875 151 12628.83 124.60 54844.85 88888.00 2013-05-31 00:58:21.000 151 12628.90 124.58 54844.85 88888.00 2013-05-31 00:58:21.125 151 12628.88 124.55 54844.80 88888.00 2013-05-31 00:58:21.250 151 12628.83 124.50 54844.80 88888.00 2013-05-31 00:58:21.375 151 12628.85 124.53 54844.78 88888.00 2013-05-31 00:58:21.500 151 12628.85 124.55 54844.80 88888.00 2013-05-31 00:58:21.625 151 12628.90 124.55 54844.80 88888.00 2013-05-31 00:58:21.750 151 12628.98 124.53 54844.80 88888.00 2013-05-31 00:58:21.875 151 12628.95 124.50 54844.80 88888.00 2013-05-31 00:58:22.000 151 12628.88 124.50 54844.80 88888.00 2013-05-31 00:58:22.125 151 12628.90 124.60 54844.88 88888.00 2013-05-31 00:58:22.250 151 12628.85 124.58 54844.82 88888.00 2013-05-31 00:58:22.375 151 12628.80 124.45 54844.72 88888.00 2013-05-31 00:58:22.500 151 12628.77 124.38 54844.72 88888.00 2013-05-31 00:58:22.625 151 12628.88 124.47 54844.78 88888.00 2013-05-31 00:58:22.750 151 12628.88 124.53 54844.82 88888.00 2013-05-31 00:58:22.875 151 12628.92 124.53 54844.80 88888.00 2013-05-31 00:58:23.000 151 12628.92 124.47 54844.78 88888.00 2013-05-31 00:58:23.125 151 12628.92 124.50 54844.80 88888.00 2013-05-31 00:58:23.250 151 12628.85 124.47 54844.82 88888.00 2013-05-31 00:58:23.375 151 12628.88 124.47 54844.82 88888.00 2013-05-31 00:58:23.500 151 12628.95 124.55 54844.82 88888.00 2013-05-31 00:58:23.625 151 12629.05 124.53 54844.80 88888.00 2013-05-31 00:58:23.750 151 12629.05 124.50 54844.80 88888.00 2013-05-31 00:58:23.875 151 12628.98 124.53 54844.82 88888.00 2013-05-31 00:58:24.000 151 12628.88 124.53 54844.82 88888.00 2013-05-31 00:58:24.125 151 12628.85 124.50 54844.82 88888.00 2013-05-31 00:58:24.250 151 12628.88 124.45 54844.82 88888.00 2013-05-31 00:58:24.375 151 12628.85 124.47 54844.82 88888.00 2013-05-31 00:58:24.500 151 12628.85 124.50 54844.82 88888.00 2013-05-31 00:58:24.625 151 12628.95 124.53 54844.82 88888.00 2013-05-31 00:58:24.750 151 12628.95 124.50 54844.82 88888.00 2013-05-31 00:58:24.875 151 12628.98 124.53 54844.85 88888.00 2013-05-31 00:58:25.000 151 12628.98 124.58 54844.85 88888.00 2013-05-31 00:58:25.125 151 12629.02 124.55 54844.82 88888.00 2013-05-31 00:58:25.250 151 12628.98 124.50 54844.82 88888.00 2013-05-31 00:58:25.375 151 12628.88 124.47 54844.82 88888.00 2013-05-31 00:58:25.500 151 12628.88 124.53 54844.85 88888.00 2013-05-31 00:58:25.625 151 12628.95 124.58 54844.88 88888.00 2013-05-31 00:58:25.750 151 12628.98 124.55 54844.85 88888.00 2013-05-31 00:58:25.875 151 12628.92 124.53 54844.82 88888.00 2013-05-31 00:58:26.000 151 12628.90 124.53 54844.82 88888.00 2013-05-31 00:58:26.125 151 12628.85 124.53 54844.82 88888.00 2013-05-31 00:58:26.250 151 12628.88 124.53 54844.85 88888.00 2013-05-31 00:58:26.375 151 12628.98 124.55 54844.88 88888.00 2013-05-31 00:58:26.500 151 12629.02 124.60 54844.85 88888.00 2013-05-31 00:58:26.625 151 12628.98 124.58 54844.85 88888.00 2013-05-31 00:58:26.750 151 12628.90 124.55 54844.82 88888.00 2013-05-31 00:58:26.875 151 12628.88 124.55 54844.82 88888.00 2013-05-31 00:58:27.000 151 12628.92 124.53 54844.82 88888.00 2013-05-31 00:58:27.125 151 12628.92 124.50 54844.85 88888.00 2013-05-31 00:58:27.250 151 12628.90 124.53 54844.88 88888.00 2013-05-31 00:58:27.375 151 12629.00 124.53 54844.85 88888.00 2013-05-31 00:58:27.500 151 12629.05 124.50 54844.82 88888.00 2013-05-31 00:58:27.625 151 12629.02 124.53 54844.82 88888.00 2013-05-31 00:58:27.750 151 12629.00 124.50 54844.85 88888.00 2013-05-31 00:58:27.875 151 12629.00 124.55 54844.85 88888.00 2013-05-31 00:58:28.000 151 12628.95 124.53 54844.82 88888.00 2013-05-31 00:58:28.125 151 12628.92 124.53 54844.85 88888.00 2013-05-31 00:58:28.250 151 12628.98 124.58 54844.88 88888.00 2013-05-31 00:58:28.375 151 12629.00 124.53 54844.82 88888.00 2013-05-31 00:58:28.500 151 12628.95 124.53 54844.80 88888.00 2013-05-31 00:58:28.625 151 12628.92 124.53 54844.80 88888.00 2013-05-31 00:58:28.750 151 12628.90 124.53 54844.82 88888.00 2013-05-31 00:58:28.875 151 12628.95 124.55 54844.82 88888.00 2013-05-31 00:58:29.000 151 12628.92 124.50 54844.80 88888.00 2013-05-31 00:58:29.125 151 12628.92 124.53 54844.82 88888.00 2013-05-31 00:58:29.250 151 12628.95 124.55 54844.82 88888.00 2013-05-31 00:58:29.375 151 12628.95 124.53 54844.80 88888.00 2013-05-31 00:58:29.500 151 12628.88 124.50 54844.82 88888.00 2013-05-31 00:58:29.625 151 12628.95 124.53 54844.82 88888.00 2013-05-31 00:58:29.750 151 12629.05 124.55 54844.82 88888.00 2013-05-31 00:58:29.875 151 12629.00 124.50 54844.80 88888.00 2013-05-31 00:58:30.000 151 12628.95 124.47 54844.80 88888.00 2013-05-31 00:58:30.125 151 12628.98 124.50 54844.80 88888.00 2013-05-31 00:58:30.250 151 12628.88 124.47 54844.80 88888.00 2013-05-31 00:58:30.375 151 12628.90 124.53 54844.80 88888.00 2013-05-31 00:58:30.500 151 12628.95 124.55 54844.85 88888.00 2013-05-31 00:58:30.625 151 12628.98 124.55 54844.85 88888.00 2013-05-31 00:58:30.750 151 12629.05 124.53 54844.85 88888.00 2013-05-31 00:58:30.875 151 12629.10 124.53 54844.85 88888.00 2013-05-31 00:58:31.000 151 12629.08 124.55 54844.82 88888.00 2013-05-31 00:58:31.125 151 12629.02 124.55 54844.85 88888.00 2013-05-31 00:58:31.250 151 12629.00 124.55 54844.85 88888.00 2013-05-31 00:58:31.375 151 12629.02 124.58 54844.88 88888.00 2013-05-31 00:58:31.500 151 12629.00 124.55 54844.85 88888.00 2013-05-31 00:58:31.625 151 12629.00 124.58 54844.85 88888.00 2013-05-31 00:58:31.750 151 12629.02 124.55 54844.85 88888.00 2013-05-31 00:58:31.875 151 12629.08 124.58 54844.85 88888.00 2013-05-31 00:58:32.000 151 12629.05 124.62 54844.85 88888.00 2013-05-31 00:58:32.125 151 12629.02 124.62 54844.85 88888.00 2013-05-31 00:58:32.250 151 12629.00 124.58 54844.85 88888.00 2013-05-31 00:58:32.375 151 12628.98 124.58 54844.85 88888.00 2013-05-31 00:58:32.500 151 12629.02 124.60 54844.88 88888.00 2013-05-31 00:58:32.625 151 12629.08 124.60 54844.88 88888.00 2013-05-31 00:58:32.750 151 12629.12 124.58 54844.88 88888.00 2013-05-31 00:58:32.875 151 12629.12 124.55 54844.85 88888.00 2013-05-31 00:58:33.000 151 12629.10 124.55 54844.88 88888.00 2013-05-31 00:58:33.125 151 12629.05 124.53 54844.85 88888.00 2013-05-31 00:58:33.250 151 12629.02 124.47 54844.82 88888.00 2013-05-31 00:58:33.375 151 12629.05 124.53 54844.85 88888.00 2013-05-31 00:58:33.500 151 12629.08 124.58 54844.85 88888.00 2013-05-31 00:58:33.625 151 12629.02 124.58 54844.85 88888.00 2013-05-31 00:58:33.750 151 12629.00 124.58 54844.82 88888.00 2013-05-31 00:58:33.875 151 12629.00 124.58 54844.88 88888.00 2013-05-31 00:58:34.000 151 12629.02 124.58 54844.90 88888.00 2013-05-31 00:58:34.125 151 12629.05 124.58 54844.88 88888.00 2013-05-31 00:58:34.250 151 12629.05 124.58 54844.85 88888.00 2013-05-31 00:58:34.375 151 12629.05 124.55 54844.82 88888.00 2013-05-31 00:58:34.500 151 12628.98 124.53 54844.85 88888.00 2013-05-31 00:58:34.625 151 12629.02 124.58 54844.90 88888.00 2013-05-31 00:58:34.750 151 12629.05 124.58 54844.88 88888.00 2013-05-31 00:58:34.875 151 12629.05 124.58 54844.88 88888.00 2013-05-31 00:58:35.000 151 12629.05 124.60 54844.88 88888.00 2013-05-31 00:58:35.125 151 12629.12 124.60 54844.88 88888.00 2013-05-31 00:58:35.250 151 12629.15 124.58 54844.90 88888.00 2013-05-31 00:58:35.375 151 12629.20 124.58 54844.93 88888.00 2013-05-31 00:58:35.500 151 12629.23 124.60 54844.88 88888.00 2013-05-31 00:58:35.625 151 12629.20 124.58 54844.88 88888.00 2013-05-31 00:58:35.750 151 12629.23 124.60 54844.85 88888.00 2013-05-31 00:58:35.875 151 12629.17 124.58 54844.85 88888.00 2013-05-31 00:58:36.000 151 12629.17 124.58 54844.88 88888.00 2013-05-31 00:58:36.125 151 12629.15 124.58 54844.88 88888.00 2013-05-31 00:58:36.250 151 12629.12 124.55 54844.88 88888.00 2013-05-31 00:58:36.375 151 12629.12 124.62 54844.88 88888.00 2013-05-31 00:58:36.500 151 12629.12 124.65 54844.88 88888.00 2013-05-31 00:58:36.625 151 12629.23 124.65 54844.90 88888.00 2013-05-31 00:58:36.750 151 12629.17 124.60 54844.90 88888.00 2013-05-31 00:58:36.875 151 12629.15 124.58 54844.88 88888.00 2013-05-31 00:58:37.000 151 12629.17 124.58 54844.85 88888.00 2013-05-31 00:58:37.125 151 12629.17 124.60 54844.85 88888.00 2013-05-31 00:58:37.250 151 12629.12 124.55 54844.82 88888.00 2013-05-31 00:58:37.375 151 12629.05 124.50 54844.80 88888.00 2013-05-31 00:58:37.500 151 12629.08 124.53 54844.82 88888.00 2013-05-31 00:58:37.625 151 12629.15 124.55 54844.85 88888.00 2013-05-31 00:58:37.750 151 12629.23 124.58 54844.85 88888.00 2013-05-31 00:58:37.875 151 12629.20 124.55 54844.82 88888.00 2013-05-31 00:58:38.000 151 12629.23 124.53 54844.82 88888.00 2013-05-31 00:58:38.125 151 12629.25 124.55 54844.85 88888.00 2013-05-31 00:58:38.250 151 12629.25 124.60 54844.88 88888.00 2013-05-31 00:58:38.375 151 12629.23 124.62 54844.88 88888.00 2013-05-31 00:58:38.500 151 12629.23 124.60 54844.85 88888.00 2013-05-31 00:58:38.625 151 12629.23 124.60 54844.85 88888.00 2013-05-31 00:58:38.750 151 12629.17 124.60 54844.82 88888.00 2013-05-31 00:58:38.875 151 12629.15 124.60 54844.85 88888.00 2013-05-31 00:58:39.000 151 12629.17 124.55 54844.82 88888.00 2013-05-31 00:58:39.125 151 12629.12 124.58 54844.82 88888.00 2013-05-31 00:58:39.250 151 12629.10 124.55 54844.85 88888.00 2013-05-31 00:58:39.375 151 12629.15 124.60 54844.88 88888.00 2013-05-31 00:58:39.500 151 12629.23 124.58 54844.85 88888.00 2013-05-31 00:58:39.625 151 12629.25 124.55 54844.82 88888.00 2013-05-31 00:58:39.750 151 12629.20 124.53 54844.82 88888.00 2013-05-31 00:58:39.875 151 12629.15 124.55 54844.82 88888.00 2013-05-31 00:58:40.000 151 12629.15 124.55 54844.82 88888.00 2013-05-31 00:58:40.125 151 12629.20 124.50 54844.82 88888.00 2013-05-31 00:58:40.250 151 12629.27 124.55 54844.88 88888.00 2013-05-31 00:58:40.375 151 12629.30 124.62 54844.93 88888.00 2013-05-31 00:58:40.500 151 12629.25 124.60 54844.88 88888.00 2013-05-31 00:58:40.625 151 12629.25 124.60 54844.88 88888.00 2013-05-31 00:58:40.750 151 12629.30 124.62 54844.90 88888.00 2013-05-31 00:58:40.875 151 12629.25 124.58 54844.90 88888.00 2013-05-31 00:58:41.000 151 12629.23 124.58 54844.90 88888.00 2013-05-31 00:58:41.125 151 12629.20 124.55 54844.88 88888.00 2013-05-31 00:58:41.250 151 12629.20 124.55 54844.88 88888.00 2013-05-31 00:58:41.375 151 12629.20 124.53 54844.88 88888.00 2013-05-31 00:58:41.500 151 12629.10 124.53 54844.88 88888.00 2013-05-31 00:58:41.625 151 12629.05 124.50 54844.88 88888.00 2013-05-31 00:58:41.750 151 12629.10 124.55 54844.82 88888.00 2013-05-31 00:58:41.875 151 12629.23 124.60 54844.85 88888.00 2013-05-31 00:58:42.000 151 12629.25 124.58 54844.85 88888.00 2013-05-31 00:58:42.125 151 12629.20 124.53 54844.82 88888.00 2013-05-31 00:58:42.250 151 12629.15 124.53 54844.82 88888.00 2013-05-31 00:58:42.375 151 12629.25 124.58 54844.90 88888.00 2013-05-31 00:58:42.500 151 12629.27 124.60 54844.90 88888.00 2013-05-31 00:58:42.625 151 12629.30 124.55 54844.88 88888.00 2013-05-31 00:58:42.750 151 12629.23 124.50 54844.85 88888.00 2013-05-31 00:58:42.875 151 12629.20 124.55 54844.88 88888.00 2013-05-31 00:58:43.000 151 12629.25 124.60 54844.90 88888.00 2013-05-31 00:58:43.125 151 12629.27 124.62 54844.93 88888.00 2013-05-31 00:58:43.250 151 12629.33 124.62 54844.95 88888.00 2013-05-31 00:58:43.375 151 12629.35 124.62 54844.95 88888.00 2013-05-31 00:58:43.500 151 12629.27 124.58 54844.88 88888.00 2013-05-31 00:58:43.625 151 12629.23 124.58 54844.90 88888.00 2013-05-31 00:58:43.750 151 12629.23 124.60 54844.90 88888.00 2013-05-31 00:58:43.875 151 12629.25 124.65 54844.93 88888.00 2013-05-31 00:58:44.000 151 12629.25 124.62 54844.88 88888.00 2013-05-31 00:58:44.125 151 12629.25 124.60 54844.88 88888.00 2013-05-31 00:58:44.250 151 12629.25 124.62 54844.85 88888.00 2013-05-31 00:58:44.375 151 12629.25 124.58 54844.85 88888.00 2013-05-31 00:58:44.500 151 12629.23 124.60 54844.82 88888.00 2013-05-31 00:58:44.625 151 12629.27 124.62 54844.85 88888.00 2013-05-31 00:58:44.750 151 12629.33 124.65 54844.88 88888.00 2013-05-31 00:58:44.875 151 12629.33 124.60 54844.85 88888.00 2013-05-31 00:58:45.000 151 12629.38 124.62 54844.88 88888.00 2013-05-31 00:58:45.125 151 12629.40 124.62 54844.90 88888.00 2013-05-31 00:58:45.250 151 12629.40 124.60 54844.88 88888.00 2013-05-31 00:58:45.375 151 12629.40 124.60 54844.88 88888.00 2013-05-31 00:58:45.500 151 12629.40 124.60 54844.90 88888.00 2013-05-31 00:58:45.625 151 12629.45 124.65 54844.90 88888.00 2013-05-31 00:58:45.750 151 12629.38 124.60 54844.90 88888.00 2013-05-31 00:58:45.875 151 12629.40 124.62 54844.90 88888.00 2013-05-31 00:58:46.000 151 12629.45 124.60 54844.88 88888.00 2013-05-31 00:58:46.125 151 12629.38 124.58 54844.88 88888.00 2013-05-31 00:58:46.250 151 12629.27 124.55 54844.85 88888.00 2013-05-31 00:58:46.375 151 12629.38 124.58 54844.85 88888.00 2013-05-31 00:58:46.500 151 12629.42 124.58 54844.85 88888.00 2013-05-31 00:58:46.625 151 12629.40 124.60 54844.85 88888.00 2013-05-31 00:58:46.750 151 12629.35 124.62 54844.85 88888.00 2013-05-31 00:58:46.875 151 12629.35 124.58 54844.85 88888.00 2013-05-31 00:58:47.000 151 12629.38 124.62 54844.90 88888.00 2013-05-31 00:58:47.125 151 12629.27 124.60 54844.90 88888.00 2013-05-31 00:58:47.250 151 12629.25 124.62 54844.88 88888.00 2013-05-31 00:58:47.375 151 12629.30 124.62 54844.85 88888.00 2013-05-31 00:58:47.500 151 12629.40 124.60 54844.82 88888.00 2013-05-31 00:58:47.625 151 12629.48 124.60 54844.85 88888.00 2013-05-31 00:58:47.750 151 12629.52 124.62 54844.85 88888.00 2013-05-31 00:58:47.875 151 12629.50 124.62 54844.90 88888.00 2013-05-31 00:58:48.000 151 12629.40 124.62 54844.85 88888.00 2013-05-31 00:58:48.125 151 12629.33 124.60 54844.85 88888.00 2013-05-31 00:58:48.250 151 12629.40 124.65 54844.88 88888.00 2013-05-31 00:58:48.375 151 12629.48 124.67 54844.88 88888.00 2013-05-31 00:58:48.500 151 12629.48 124.65 54844.88 88888.00 2013-05-31 00:58:48.625 151 12629.42 124.65 54844.88 88888.00 2013-05-31 00:58:48.750 151 12629.45 124.67 54844.88 88888.00 2013-05-31 00:58:48.875 151 12629.48 124.62 54844.88 88888.00 2013-05-31 00:58:49.000 151 12629.42 124.62 54844.85 88888.00 2013-05-31 00:58:49.125 151 12629.42 124.62 54844.90 88888.00 2013-05-31 00:58:49.250 151 12629.45 124.60 54844.88 88888.00 2013-05-31 00:58:49.375 151 12629.42 124.58 54844.85 88888.00 2013-05-31 00:58:49.500 151 12629.42 124.60 54844.85 88888.00 2013-05-31 00:58:49.625 151 12629.48 124.60 54844.88 88888.00 2013-05-31 00:58:49.750 151 12629.48 124.65 54844.88 88888.00 2013-05-31 00:58:49.875 151 12629.50 124.65 54844.90 88888.00 2013-05-31 00:58:50.000 151 12629.48 124.65 54844.88 88888.00 2013-05-31 00:58:50.125 151 12629.52 124.67 54844.93 88888.00 2013-05-31 00:58:50.250 151 12629.58 124.70 54844.90 88888.00 2013-05-31 00:58:50.375 151 12629.50 124.67 54844.90 88888.00 2013-05-31 00:58:50.500 151 12629.50 124.62 54844.88 88888.00 2013-05-31 00:58:50.625 151 12629.48 124.60 54844.85 88888.00 2013-05-31 00:58:50.750 151 12629.52 124.67 54844.90 88888.00 2013-05-31 00:58:50.875 151 12629.55 124.70 54844.93 88888.00 2013-05-31 00:58:51.000 151 12629.52 124.72 54844.93 88888.00 2013-05-31 00:58:51.125 151 12629.48 124.70 54844.93 88888.00 2013-05-31 00:58:51.250 151 12629.52 124.70 54844.95 88888.00 2013-05-31 00:58:51.375 151 12629.52 124.70 54844.93 88888.00 2013-05-31 00:58:51.500 151 12629.48 124.65 54844.90 88888.00 2013-05-31 00:58:51.625 151 12629.45 124.60 54844.88 88888.00 2013-05-31 00:58:51.750 151 12629.42 124.65 54844.90 88888.00 2013-05-31 00:58:51.875 151 12629.48 124.67 54844.93 88888.00 2013-05-31 00:58:52.000 151 12629.52 124.65 54844.93 88888.00 2013-05-31 00:58:52.125 151 12629.52 124.65 54844.90 88888.00 2013-05-31 00:58:52.250 151 12629.42 124.67 54844.93 88888.00 2013-05-31 00:58:52.375 151 12629.40 124.67 54844.93 88888.00 2013-05-31 00:58:52.500 151 12629.42 124.65 54844.90 88888.00 2013-05-31 00:58:52.625 151 12629.48 124.65 54844.85 88888.00 2013-05-31 00:58:52.750 151 12629.45 124.70 54844.88 88888.00 2013-05-31 00:58:52.875 151 12629.40 124.72 54844.90 88888.00 2013-05-31 00:58:53.000 151 12629.40 124.67 54844.90 88888.00 2013-05-31 00:58:53.125 151 12629.38 124.62 54844.88 88888.00 2013-05-31 00:58:53.250 151 12629.40 124.60 54844.85 88888.00 2013-05-31 00:58:53.375 151 12629.42 124.65 54844.88 88888.00 2013-05-31 00:58:53.500 151 12629.45 124.70 54844.93 88888.00 2013-05-31 00:58:53.625 151 12629.52 124.67 54844.93 88888.00 2013-05-31 00:58:53.750 151 12629.55 124.70 54844.93 88888.00 2013-05-31 00:58:53.875 151 12629.52 124.70 54844.90 88888.00 2013-05-31 00:58:54.000 151 12629.50 124.72 54844.90 88888.00 2013-05-31 00:58:54.125 151 12629.50 124.72 54844.90 88888.00 2013-05-31 00:58:54.250 151 12629.45 124.72 54844.90 88888.00 2013-05-31 00:58:54.375 151 12629.52 124.72 54844.88 88888.00 2013-05-31 00:58:54.500 151 12629.48 124.65 54844.88 88888.00 2013-05-31 00:58:54.625 151 12629.48 124.65 54844.88 88888.00 2013-05-31 00:58:54.750 151 12629.45 124.65 54844.88 88888.00 2013-05-31 00:58:54.875 151 12629.40 124.62 54844.88 88888.00 2013-05-31 00:58:55.000 151 12629.48 124.70 54844.90 88888.00 2013-05-31 00:58:55.125 151 12629.58 124.72 54844.95 88888.00 2013-05-31 00:58:55.250 151 12629.55 124.70 54844.93 88888.00 2013-05-31 00:58:55.375 151 12629.55 124.72 54844.95 88888.00 2013-05-31 00:58:55.500 151 12629.58 124.70 54844.95 88888.00 2013-05-31 00:58:55.625 151 12629.58 124.67 54844.93 88888.00 2013-05-31 00:58:55.750 151 12629.52 124.62 54844.90 88888.00 2013-05-31 00:58:55.875 151 12629.55 124.72 54844.93 88888.00 2013-05-31 00:58:56.000 151 12629.55 124.72 54844.90 88888.00 2013-05-31 00:58:56.125 151 12629.52 124.67 54844.88 88888.00 2013-05-31 00:58:56.250 151 12629.55 124.62 54844.85 88888.00 2013-05-31 00:58:56.375 151 12629.60 124.70 54844.85 88888.00 2013-05-31 00:58:56.500 151 12629.58 124.75 54844.88 88888.00 2013-05-31 00:58:56.625 151 12629.55 124.75 54844.88 88888.00 2013-05-31 00:58:56.750 151 12629.60 124.75 54844.88 88888.00 2013-05-31 00:58:56.875 151 12629.58 124.72 54844.90 88888.00 2013-05-31 00:58:57.000 151 12629.55 124.70 54844.85 88888.00 2013-05-31 00:58:57.125 151 12629.55 124.70 54844.88 88888.00 2013-05-31 00:58:57.250 151 12629.55 124.72 54844.93 88888.00 2013-05-31 00:58:57.375 151 12629.62 124.75 54844.93 88888.00 2013-05-31 00:58:57.500 151 12629.60 124.75 54844.93 88888.00 2013-05-31 00:58:57.625 151 12629.60 124.78 54844.93 88888.00 2013-05-31 00:58:57.750 151 12629.62 124.75 54844.88 88888.00 2013-05-31 00:58:57.875 151 12629.60 124.70 54844.88 88888.00 2013-05-31 00:58:58.000 151 12629.62 124.70 54844.90 88888.00 2013-05-31 00:58:58.125 151 12629.65 124.70 54844.88 88888.00 2013-05-31 00:58:58.250 151 12629.58 124.65 54844.88 88888.00 2013-05-31 00:58:58.375 151 12629.60 124.70 54844.88 88888.00 2013-05-31 00:58:58.500 151 12629.60 124.70 54844.88 88888.00 2013-05-31 00:58:58.625 151 12629.62 124.72 54844.88 88888.00 2013-05-31 00:58:58.750 151 12629.67 124.75 54844.90 88888.00 2013-05-31 00:58:58.875 151 12629.65 124.72 54844.88 88888.00 2013-05-31 00:58:59.000 151 12629.60 124.65 54844.85 88888.00 2013-05-31 00:58:59.125 151 12629.62 124.67 54844.88 88888.00 2013-05-31 00:58:59.250 151 12629.62 124.70 54844.90 88888.00 2013-05-31 00:58:59.375 151 12629.60 124.70 54844.90 88888.00 2013-05-31 00:58:59.500 151 12629.60 124.75 54844.93 88888.00 2013-05-31 00:58:59.625 151 12629.65 124.78 54844.93 88888.00 2013-05-31 00:58:59.750 151 12629.67 124.75 54844.93 88888.00 2013-05-31 00:58:59.875 151 12629.67 124.72 54844.93 88888.00 2013-05-31 00:59:00.000 151 12629.67 124.75 54844.90 88888.00 2013-05-31 00:59:00.125 151 12629.75 124.75 54844.90 88888.00 2013-05-31 00:59:00.250 151 12629.75 124.75 54844.88 88888.00 2013-05-31 00:59:00.375 151 12629.83 124.75 54844.90 88888.00 2013-05-31 00:59:00.500 151 12629.83 124.75 54844.90 88888.00 2013-05-31 00:59:00.625 151 12629.80 124.75 54844.93 88888.00 2013-05-31 00:59:00.750 151 12629.77 124.75 54844.90 88888.00 2013-05-31 00:59:00.875 151 12629.77 124.72 54844.90 88888.00 2013-05-31 00:59:01.000 151 12629.83 124.70 54844.85 88888.00 2013-05-31 00:59:01.125 151 12629.80 124.70 54844.85 88888.00 2013-05-31 00:59:01.250 151 12629.70 124.67 54844.85 88888.00 2013-05-31 00:59:01.375 151 12629.67 124.72 54844.88 88888.00 2013-05-31 00:59:01.500 151 12629.73 124.78 54844.88 88888.00 2013-05-31 00:59:01.625 151 12629.67 124.75 54844.88 88888.00 2013-05-31 00:59:01.750 151 12629.65 124.72 54844.85 88888.00 2013-05-31 00:59:01.875 151 12629.65 124.72 54844.85 88888.00 2013-05-31 00:59:02.000 151 12629.70 124.75 54844.85 88888.00 2013-05-31 00:59:02.125 151 12629.75 124.72 54844.85 88888.00 2013-05-31 00:59:02.250 151 12629.67 124.72 54844.85 88888.00 2013-05-31 00:59:02.375 151 12629.70 124.72 54844.85 88888.00 2013-05-31 00:59:02.500 151 12629.75 124.75 54844.85 88888.00 2013-05-31 00:59:02.625 151 12629.77 124.75 54844.88 88888.00 2013-05-31 00:59:02.750 151 12629.77 124.78 54844.90 88888.00 2013-05-31 00:59:02.875 151 12629.85 124.80 54844.93 88888.00 2013-05-31 00:59:03.000 151 12629.85 124.78 54844.88 88888.00 2013-05-31 00:59:03.125 151 12629.85 124.70 54844.88 88888.00 2013-05-31 00:59:03.250 151 12629.85 124.70 54844.88 88888.00 2013-05-31 00:59:03.375 151 12629.85 124.72 54844.85 88888.00 2013-05-31 00:59:03.500 151 12629.85 124.67 54844.85 88888.00 2013-05-31 00:59:03.625 151 12629.85 124.70 54844.88 88888.00 2013-05-31 00:59:03.750 151 12629.85 124.75 54844.88 88888.00 2013-05-31 00:59:03.875 151 12629.88 124.78 54844.90 88888.00 2013-05-31 00:59:04.000 151 12629.95 124.75 54844.88 88888.00 2013-05-31 00:59:04.125 151 12629.98 124.75 54844.88 88888.00 2013-05-31 00:59:04.250 151 12629.92 124.72 54844.88 88888.00 2013-05-31 00:59:04.375 151 12629.92 124.75 54844.90 88888.00 2013-05-31 00:59:04.500 151 12629.92 124.80 54844.93 88888.00 2013-05-31 00:59:04.625 151 12629.92 124.78 54844.93 88888.00 2013-05-31 00:59:04.750 151 12629.90 124.72 54844.88 88888.00 2013-05-31 00:59:04.875 151 12629.88 124.72 54844.93 88888.00 2013-05-31 00:59:05.000 151 12629.90 124.78 54844.93 88888.00 2013-05-31 00:59:05.125 151 12629.88 124.75 54844.90 88888.00 2013-05-31 00:59:05.250 151 12629.80 124.72 54844.90 88888.00 2013-05-31 00:59:05.375 151 12629.88 124.75 54844.93 88888.00 2013-05-31 00:59:05.500 151 12629.92 124.75 54844.90 88888.00 2013-05-31 00:59:05.625 151 12629.90 124.72 54844.88 88888.00 2013-05-31 00:59:05.750 151 12629.90 124.75 54844.90 88888.00 2013-05-31 00:59:05.875 151 12629.95 124.78 54844.93 88888.00 2013-05-31 00:59:06.000 151 12630.00 124.75 54844.90 88888.00 2013-05-31 00:59:06.125 151 12629.98 124.70 54844.88 88888.00 2013-05-31 00:59:06.250 151 12629.98 124.70 54844.90 88888.00 2013-05-31 00:59:06.375 151 12630.02 124.75 54844.93 88888.00 2013-05-31 00:59:06.500 151 12630.02 124.75 54844.90 88888.00 2013-05-31 00:59:06.625 151 12629.98 124.72 54844.90 88888.00 2013-05-31 00:59:06.750 151 12629.95 124.70 54844.88 88888.00 2013-05-31 00:59:06.875 151 12630.00 124.75 54844.90 88888.00 2013-05-31 00:59:07.000 151 12630.05 124.80 54844.93 88888.00 2013-05-31 00:59:07.125 151 12630.05 124.80 54844.95 88888.00 2013-05-31 00:59:07.250 151 12630.00 124.75 54844.93 88888.00 2013-05-31 00:59:07.375 151 12630.00 124.75 54844.93 88888.00 2013-05-31 00:59:07.500 151 12629.98 124.70 54844.88 88888.00 2013-05-31 00:59:07.625 151 12629.98 124.70 54844.88 88888.00 2013-05-31 00:59:07.750 151 12629.98 124.75 54844.88 88888.00 2013-05-31 00:59:07.875 151 12629.98 124.78 54844.90 88888.00 2013-05-31 00:59:08.000 151 12630.00 124.75 54844.88 88888.00 2013-05-31 00:59:08.125 151 12630.00 124.70 54844.88 88888.00 2013-05-31 00:59:08.250 151 12630.02 124.70 54844.90 88888.00 2013-05-31 00:59:08.375 151 12630.08 124.75 54844.93 88888.00 2013-05-31 00:59:08.500 151 12630.15 124.78 54844.90 88888.00 2013-05-31 00:59:08.625 151 12630.08 124.70 54844.88 88888.00 2013-05-31 00:59:08.750 151 12630.02 124.70 54844.90 88888.00 2013-05-31 00:59:08.875 151 12630.00 124.70 54844.88 88888.00 2013-05-31 00:59:09.000 151 12630.00 124.70 54844.90 88888.00 2013-05-31 00:59:09.125 151 12630.08 124.72 54844.90 88888.00 2013-05-31 00:59:09.250 151 12630.12 124.67 54844.88 88888.00 2013-05-31 00:59:09.375 151 12630.10 124.67 54844.88 88888.00 2013-05-31 00:59:09.500 151 12630.00 124.70 54844.88 88888.00 2013-05-31 00:59:09.625 151 12630.10 124.70 54844.90 88888.00 2013-05-31 00:59:09.750 151 12630.20 124.70 54844.90 88888.00 2013-05-31 00:59:09.875 151 12630.20 124.72 54844.90 88888.00 2013-05-31 00:59:10.000 151 12630.15 124.75 54844.90 88888.00 2013-05-31 00:59:10.125 151 12630.05 124.65 54844.80 88888.00 2013-05-31 00:59:10.250 151 12629.75 124.55 54844.75 88888.00 2013-05-31 00:59:10.375 151 12629.83 124.65 54844.82 88888.00 2013-05-31 00:59:10.500 151 12629.98 124.70 54844.85 88888.00 2013-05-31 00:59:10.625 151 12630.08 124.70 54844.88 88888.00 2013-05-31 00:59:10.750 151 12630.17 124.72 54844.90 88888.00 2013-05-31 00:59:10.875 151 12630.17 124.75 54844.90 88888.00 2013-05-31 00:59:11.000 151 12630.12 124.72 54844.90 88888.00 2013-05-31 00:59:11.125 151 12630.10 124.72 54844.90 88888.00 2013-05-31 00:59:11.250 151 12630.12 124.75 54844.93 88888.00 2013-05-31 00:59:11.375 151 12630.20 124.80 54844.95 88888.00 2013-05-31 00:59:11.500 151 12630.25 124.83 54844.97 88888.00 2013-05-31 00:59:11.625 151 12630.17 124.75 54844.93 88888.00 2013-05-31 00:59:11.750 151 12630.10 124.72 54844.90 88888.00 2013-05-31 00:59:11.875 151 12630.15 124.70 54844.90 88888.00 2013-05-31 00:59:12.000 151 12630.23 124.75 54844.90 88888.00 2013-05-31 00:59:12.125 151 12630.23 124.75 54844.90 88888.00 2013-05-31 00:59:12.250 151 12630.23 124.70 54844.88 88888.00 2013-05-31 00:59:12.375 151 12630.23 124.70 54844.88 88888.00 2013-05-31 00:59:12.500 151 12630.25 124.75 54844.88 88888.00 2013-05-31 00:59:12.625 151 12630.25 124.78 54844.93 88888.00 2013-05-31 00:59:12.750 151 12630.25 124.72 54844.90 88888.00 2013-05-31 00:59:12.875 151 12630.23 124.70 54844.88 88888.00 2013-05-31 00:59:13.000 151 12630.23 124.75 54844.90 88888.00 2013-05-31 00:59:13.125 151 12630.17 124.75 54844.93 88888.00 2013-05-31 00:59:13.250 151 12630.20 124.75 54844.93 88888.00 2013-05-31 00:59:13.375 151 12630.23 124.70 54844.90 88888.00 2013-05-31 00:59:13.500 151 12630.17 124.65 54844.88 88888.00 2013-05-31 00:59:13.625 151 12630.15 124.65 54844.85 88888.00 2013-05-31 00:59:13.750 151 12630.10 124.65 54844.88 88888.00 2013-05-31 00:59:13.875 151 12630.08 124.65 54844.90 88888.00 2013-05-31 00:59:14.000 151 12630.12 124.67 54844.90 88888.00 2013-05-31 00:59:14.125 151 12630.17 124.75 54844.90 88888.00 2013-05-31 00:59:14.250 151 12630.12 124.65 54844.85 88888.00 2013-05-31 00:59:14.375 151 12630.15 124.62 54844.82 88888.00 2013-05-31 00:59:14.500 151 12630.30 124.70 54844.90 88888.00 2013-05-31 00:59:14.625 151 12630.38 124.72 54844.93 88888.00 2013-05-31 00:59:14.750 151 12630.30 124.75 54844.93 88888.00 2013-05-31 00:59:14.875 151 12630.20 124.70 54844.90 88888.00 2013-05-31 00:59:15.000 151 12630.12 124.72 54844.88 88888.00 2013-05-31 00:59:15.125 151 12630.08 124.72 54844.88 88888.00 2013-05-31 00:59:15.250 151 12630.12 124.70 54844.93 88888.00 2013-05-31 00:59:15.375 151 12630.25 124.78 54844.97 88888.00 2013-05-31 00:59:15.500 151 12630.23 124.75 54844.93 88888.00 2013-05-31 00:59:15.625 151 12630.25 124.78 54844.95 88888.00 2013-05-31 00:59:15.750 151 12630.27 124.75 54844.93 88888.00 2013-05-31 00:59:15.875 151 12630.27 124.72 54844.90 88888.00 2013-05-31 00:59:16.000 151 12630.30 124.75 54844.90 88888.00 2013-05-31 00:59:16.125 151 12630.33 124.72 54844.93 88888.00 2013-05-31 00:59:16.250 151 12630.23 124.70 54844.90 88888.00 2013-05-31 00:59:16.375 151 12630.20 124.75 54844.93 88888.00 2013-05-31 00:59:16.500 151 12630.20 124.75 54844.93 88888.00 2013-05-31 00:59:16.625 151 12630.23 124.70 54844.85 88888.00 2013-05-31 00:59:16.750 151 12630.23 124.70 54844.88 88888.00 2013-05-31 00:59:16.875 151 12630.27 124.72 54844.93 88888.00 2013-05-31 00:59:17.000 151 12630.33 124.72 54844.93 88888.00 2013-05-31 00:59:17.125 151 12630.35 124.72 54844.93 88888.00 2013-05-31 00:59:17.250 151 12630.33 124.70 54844.90 88888.00 2013-05-31 00:59:17.375 151 12630.30 124.70 54844.88 88888.00 2013-05-31 00:59:17.500 151 12630.27 124.72 54844.90 88888.00 2013-05-31 00:59:17.625 151 12630.27 124.72 54844.90 88888.00 2013-05-31 00:59:17.750 151 12630.30 124.70 54844.90 88888.00 2013-05-31 00:59:17.875 151 12630.33 124.72 54844.88 88888.00 2013-05-31 00:59:18.000 151 12630.38 124.72 54844.88 88888.00 2013-05-31 00:59:18.125 151 12630.40 124.78 54844.93 88888.00 2013-05-31 00:59:18.250 151 12630.38 124.78 54844.90 88888.00 2013-05-31 00:59:18.375 151 12630.30 124.70 54844.85 88888.00 2013-05-31 00:59:18.500 151 12630.27 124.72 54844.85 88888.00 2013-05-31 00:59:18.625 151 12630.38 124.75 54844.93 88888.00 2013-05-31 00:59:18.750 151 12630.38 124.78 54844.97 88888.00 2013-05-31 00:59:18.875 151 12630.35 124.75 54844.93 88888.00 2013-05-31 00:59:19.000 151 12630.38 124.75 54844.90 88888.00 2013-05-31 00:59:19.125 151 12630.38 124.75 54844.93 88888.00 2013-05-31 00:59:19.250 151 12630.35 124.75 54844.95 88888.00 2013-05-31 00:59:19.375 151 12630.42 124.75 54844.97 88888.00 2013-05-31 00:59:19.500 151 12630.38 124.72 54844.93 88888.00 2013-05-31 00:59:19.625 151 12630.35 124.70 54844.90 88888.00 2013-05-31 00:59:19.750 151 12630.40 124.72 54844.90 88888.00 2013-05-31 00:59:19.875 151 12630.40 124.75 54844.93 88888.00 2013-05-31 00:59:20.000 151 12630.35 124.75 54844.93 88888.00 2013-05-31 00:59:20.125 151 12630.35 124.72 54844.93 88888.00 2013-05-31 00:59:20.250 151 12630.38 124.72 54844.93 88888.00 2013-05-31 00:59:20.375 151 12630.48 124.70 54844.93 88888.00 2013-05-31 00:59:20.500 151 12630.45 124.70 54844.88 88888.00 2013-05-31 00:59:20.625 151 12630.40 124.72 54844.93 88888.00 2013-05-31 00:59:20.750 151 12630.40 124.75 54844.95 88888.00 2013-05-31 00:59:20.875 151 12630.40 124.72 54844.95 88888.00 2013-05-31 00:59:21.000 151 12630.38 124.72 54844.93 88888.00 2013-05-31 00:59:21.125 151 12630.38 124.72 54844.95 88888.00 2013-05-31 00:59:21.250 151 12630.35 124.67 54844.93 88888.00 2013-05-31 00:59:21.375 151 12630.35 124.60 54844.90 88888.00 2013-05-31 00:59:21.500 151 12630.40 124.62 54844.90 88888.00 2013-05-31 00:59:21.625 151 12630.45 124.67 54844.93 88888.00 2013-05-31 00:59:21.750 151 12630.45 124.72 54844.90 88888.00 2013-05-31 00:59:21.875 151 12630.42 124.72 54844.90 88888.00 2013-05-31 00:59:22.000 151 12630.45 124.75 54844.93 88888.00 2013-05-31 00:59:22.125 151 12630.45 124.72 54844.93 88888.00 2013-05-31 00:59:22.250 151 12630.55 124.80 54845.03 88888.00 2013-05-31 00:59:22.375 151 12630.50 124.72 54844.97 88888.00 2013-05-31 00:59:22.500 151 12630.42 124.72 54844.93 88888.00 2013-05-31 00:59:22.625 151 12630.67 124.97 54845.15 88888.00 2013-05-31 00:59:22.750 151 12630.73 124.97 54845.10 88888.00 2013-05-31 00:59:22.875 151 12630.55 124.75 54844.93 88888.00 2013-05-31 00:59:23.000 151 12630.42 124.65 54844.85 88888.00 2013-05-31 00:59:23.125 151 12630.40 124.67 54844.88 88888.00 2013-05-31 00:59:23.250 151 12630.42 124.70 54844.93 88888.00 2013-05-31 00:59:23.375 151 12630.50 124.70 54844.93 88888.00 2013-05-31 00:59:23.500 151 12630.48 124.70 54844.93 88888.00 2013-05-31 00:59:23.625 151 12630.42 124.70 54844.95 88888.00 2013-05-31 00:59:23.750 151 12630.45 124.75 54844.93 88888.00 2013-05-31 00:59:23.875 151 12630.45 124.75 54844.95 88888.00 2013-05-31 00:59:24.000 151 12630.42 124.75 54844.90 88888.00 2013-05-31 00:59:24.125 151 12630.40 124.75 54844.97 88888.00 2013-05-31 00:59:24.250 151 12630.40 124.72 54844.97 88888.00 2013-05-31 00:59:24.375 151 12630.50 124.75 54844.95 88888.00 2013-05-31 00:59:24.500 151 12630.48 124.72 54844.95 88888.00 2013-05-31 00:59:24.625 151 12630.48 124.70 54844.93 88888.00 2013-05-31 00:59:24.750 151 12630.52 124.72 54844.95 88888.00 2013-05-31 00:59:24.875 151 12630.48 124.72 54844.93 88888.00 2013-05-31 00:59:25.000 151 12630.45 124.75 54844.93 88888.00 2013-05-31 00:59:25.125 151 12630.55 124.75 54844.95 88888.00 2013-05-31 00:59:25.250 151 12630.50 124.70 54844.93 88888.00 2013-05-31 00:59:25.375 151 12630.45 124.70 54844.90 88888.00 2013-05-31 00:59:25.500 151 12630.42 124.67 54844.90 88888.00 2013-05-31 00:59:25.625 151 12630.40 124.72 54844.95 88888.00 2013-05-31 00:59:25.750 151 12630.45 124.72 54844.95 88888.00 2013-05-31 00:59:25.875 151 12630.50 124.72 54844.93 88888.00 2013-05-31 00:59:26.000 151 12630.60 124.75 54844.88 88888.00 2013-05-31 00:59:26.125 151 12630.60 124.75 54844.93 88888.00 2013-05-31 00:59:26.250 151 12630.55 124.72 54844.93 88888.00 2013-05-31 00:59:26.375 151 12630.52 124.72 54844.95 88888.00 2013-05-31 00:59:26.500 151 12630.52 124.72 54844.95 88888.00 2013-05-31 00:59:26.625 151 12630.52 124.75 54844.97 88888.00 2013-05-31 00:59:26.750 151 12630.48 124.75 54844.93 88888.00 2013-05-31 00:59:26.875 151 12630.52 124.70 54844.90 88888.00 2013-05-31 00:59:27.000 151 12630.55 124.75 54844.93 88888.00 2013-05-31 00:59:27.125 151 12630.50 124.78 54844.93 88888.00 2013-05-31 00:59:27.250 151 12630.42 124.70 54844.90 88888.00 2013-05-31 00:59:27.375 151 12630.40 124.67 54844.90 88888.00 2013-05-31 00:59:27.500 151 12630.48 124.75 54844.93 88888.00 2013-05-31 00:59:27.625 151 12630.52 124.75 54844.97 88888.00 2013-05-31 00:59:27.750 151 12630.50 124.67 54844.90 88888.00 2013-05-31 00:59:27.875 151 12630.52 124.62 54844.88 88888.00 2013-05-31 00:59:28.000 151 12630.60 124.70 54844.90 88888.00 2013-05-31 00:59:28.125 151 12630.60 124.78 54845.00 88888.00 2013-05-31 00:59:28.250 151 12630.50 124.70 54844.95 88888.00 2013-05-31 00:59:28.375 151 12630.50 124.72 54844.95 88888.00 2013-05-31 00:59:28.500 151 12630.50 124.75 54844.93 88888.00 2013-05-31 00:59:28.625 151 12630.50 124.72 54844.95 88888.00 2013-05-31 00:59:28.750 151 12630.52 124.75 54844.95 88888.00 2013-05-31 00:59:28.875 151 12630.50 124.78 54844.97 88888.00 2013-05-31 00:59:29.000 151 12630.50 124.72 54844.95 88888.00 2013-05-31 00:59:29.125 151 12630.52 124.67 54844.90 88888.00 2013-05-31 00:59:29.250 151 12630.60 124.67 54844.93 88888.00 2013-05-31 00:59:29.375 151 12630.52 124.62 54844.90 88888.00 2013-05-31 00:59:29.500 151 12630.48 124.67 54844.90 88888.00 2013-05-31 00:59:29.625 151 12630.60 124.78 54844.97 88888.00 2013-05-31 00:59:29.750 151 12630.62 124.78 54844.97 88888.00 2013-05-31 00:59:29.875 151 12630.62 124.72 54844.95 88888.00 2013-05-31 00:59:30.000 151 12630.65 124.70 54844.93 88888.00 2013-05-31 00:59:30.125 151 12630.62 124.70 54844.95 88888.00 2013-05-31 00:59:30.250 151 12630.55 124.70 54844.95 88888.00 2013-05-31 00:59:30.375 151 12630.50 124.67 54844.93 88888.00 2013-05-31 00:59:30.500 151 12630.58 124.70 54844.93 88888.00 2013-05-31 00:59:30.625 151 12630.50 124.70 54844.93 88888.00 2013-05-31 00:59:30.750 151 12630.50 124.65 54844.90 88888.00 2013-05-31 00:59:30.875 151 12630.52 124.67 54844.90 88888.00 2013-05-31 00:59:31.000 151 12630.58 124.70 54844.88 88888.00 2013-05-31 00:59:31.125 151 12630.62 124.67 54844.90 88888.00 2013-05-31 00:59:31.250 151 12630.60 124.65 54844.93 88888.00 2013-05-31 00:59:31.375 151 12630.60 124.67 54844.95 88888.00 2013-05-31 00:59:31.500 151 12630.58 124.67 54844.93 88888.00 2013-05-31 00:59:31.625 151 12630.62 124.70 54844.93 88888.00 2013-05-31 00:59:31.750 151 12630.62 124.70 54844.90 88888.00 2013-05-31 00:59:31.875 151 12630.60 124.70 54844.90 88888.00 2013-05-31 00:59:32.000 151 12630.67 124.70 54844.90 88888.00 2013-05-31 00:59:32.125 151 12630.65 124.65 54844.90 88888.00 2013-05-31 00:59:32.250 151 12630.60 124.65 54844.93 88888.00 2013-05-31 00:59:32.375 151 12630.70 124.67 54844.93 88888.00 2013-05-31 00:59:32.500 151 12630.67 124.65 54844.93 88888.00 2013-05-31 00:59:32.625 151 12630.65 124.67 54844.95 88888.00 2013-05-31 00:59:32.750 151 12630.60 124.70 54844.93 88888.00 2013-05-31 00:59:32.875 151 12630.58 124.70 54844.95 88888.00 2013-05-31 00:59:33.000 151 12630.62 124.67 54844.95 88888.00 2013-05-31 00:59:33.125 151 12630.67 124.65 54844.95 88888.00 2013-05-31 00:59:33.250 151 12630.70 124.67 54844.95 88888.00 2013-05-31 00:59:33.375 151 12630.70 124.72 54844.95 88888.00 2013-05-31 00:59:33.500 151 12630.62 124.70 54844.95 88888.00 2013-05-31 00:59:33.625 151 12630.58 124.70 54844.93 88888.00 2013-05-31 00:59:33.750 151 12630.58 124.65 54844.90 88888.00 2013-05-31 00:59:33.875 151 12630.60 124.72 54844.93 88888.00 2013-05-31 00:59:34.000 151 12630.65 124.75 54844.90 88888.00 2013-05-31 00:59:34.125 151 12630.67 124.67 54844.93 88888.00 2013-05-31 00:59:34.250 151 12630.67 124.65 54844.93 88888.00 2013-05-31 00:59:34.375 151 12630.70 124.65 54844.90 88888.00 2013-05-31 00:59:34.500 151 12630.77 124.67 54844.93 88888.00 2013-05-31 00:59:34.625 151 12630.75 124.65 54844.90 88888.00 2013-05-31 00:59:34.750 151 12630.75 124.65 54844.93 88888.00 2013-05-31 00:59:34.875 151 12630.83 124.67 54844.95 88888.00 2013-05-31 00:59:35.000 151 12630.77 124.67 54844.95 88888.00 2013-05-31 00:59:35.125 151 12630.73 124.65 54844.95 88888.00 2013-05-31 00:59:35.250 151 12630.73 124.65 54844.95 88888.00 2013-05-31 00:59:35.375 151 12630.75 124.67 54844.93 88888.00 2013-05-31 00:59:35.500 151 12630.77 124.65 54844.93 88888.00 2013-05-31 00:59:35.625 151 12630.85 124.67 54844.93 88888.00 2013-05-31 00:59:35.750 151 12630.85 124.67 54844.95 88888.00 2013-05-31 00:59:35.875 151 12630.83 124.62 54844.95 88888.00 2013-05-31 00:59:36.000 151 12630.83 124.62 54844.93 88888.00 2013-05-31 00:59:36.125 151 12630.83 124.65 54844.95 88888.00 2013-05-31 00:59:36.250 151 12630.77 124.62 54844.97 88888.00 2013-05-31 00:59:36.375 151 12630.83 124.67 54844.95 88888.00 2013-05-31 00:59:36.500 151 12630.83 124.65 54844.95 88888.00 2013-05-31 00:59:36.625 151 12630.83 124.65 54844.95 88888.00 2013-05-31 00:59:36.750 151 12630.83 124.67 54844.95 88888.00 2013-05-31 00:59:36.875 151 12630.83 124.65 54844.97 88888.00 2013-05-31 00:59:37.000 151 12630.77 124.60 54844.93 88888.00 2013-05-31 00:59:37.125 151 12630.80 124.60 54844.93 88888.00 2013-05-31 00:59:37.250 151 12630.83 124.65 54844.95 88888.00 2013-05-31 00:59:37.375 151 12630.83 124.70 54844.95 88888.00 2013-05-31 00:59:37.500 151 12630.83 124.70 54844.95 88888.00 2013-05-31 00:59:37.625 151 12630.83 124.65 54844.95 88888.00 2013-05-31 00:59:37.750 151 12630.85 124.67 54844.95 88888.00 2013-05-31 00:59:37.875 151 12630.83 124.70 54844.95 88888.00 2013-05-31 00:59:38.000 151 12630.80 124.67 54844.97 88888.00 2013-05-31 00:59:38.125 151 12630.80 124.65 54844.97 88888.00 2013-05-31 00:59:38.250 151 12630.80 124.62 54844.97 88888.00 2013-05-31 00:59:38.375 151 12630.83 124.67 54844.97 88888.00 2013-05-31 00:59:38.500 151 12630.85 124.67 54845.00 88888.00 2013-05-31 00:59:38.625 151 12630.80 124.67 54844.97 88888.00 2013-05-31 00:59:38.750 151 12630.83 124.65 54844.95 88888.00 2013-05-31 00:59:38.875 151 12630.88 124.67 54844.97 88888.00 2013-05-31 00:59:39.000 151 12630.88 124.67 54844.95 88888.00 2013-05-31 00:59:39.125 151 12630.85 124.65 54844.95 88888.00 2013-05-31 00:59:39.250 151 12630.85 124.62 54844.97 88888.00 2013-05-31 00:59:39.375 151 12630.85 124.58 54844.95 88888.00 2013-05-31 00:59:39.500 151 12630.83 124.58 54844.95 88888.00 2013-05-31 00:59:39.625 151 12630.80 124.58 54844.88 88888.00 2013-05-31 00:59:39.750 151 12630.83 124.65 54844.93 88888.00 2013-05-31 00:59:39.875 151 12630.95 124.67 54844.97 88888.00 2013-05-31 00:59:40.000 151 12630.92 124.67 54844.95 88888.00 2013-05-31 00:59:40.125 151 12630.88 124.67 54844.95 88888.00 2013-05-31 00:59:40.250 151 12630.88 124.65 54844.95 88888.00 2013-05-31 00:59:40.375 151 12630.90 124.67 54844.95 88888.00 2013-05-31 00:59:40.500 151 12630.92 124.62 54844.95 88888.00 2013-05-31 00:59:40.625 151 12630.92 124.65 54844.93 88888.00 2013-05-31 00:59:40.750 151 12631.00 124.65 54844.93 88888.00 2013-05-31 00:59:40.875 151 12630.95 124.62 54844.95 88888.00 2013-05-31 00:59:41.000 151 12630.88 124.65 54844.93 88888.00 2013-05-31 00:59:41.125 151 12630.90 124.67 54844.93 88888.00 2013-05-31 00:59:41.250 151 12630.98 124.67 54844.95 88888.00 2013-05-31 00:59:41.375 151 12630.98 124.67 54844.95 88888.00 2013-05-31 00:59:41.500 151 12630.95 124.67 54844.95 88888.00 2013-05-31 00:59:41.625 151 12630.95 124.67 54844.95 88888.00 2013-05-31 00:59:41.750 151 12630.95 124.70 54844.97 88888.00 2013-05-31 00:59:41.875 151 12630.98 124.67 54845.00 88888.00 2013-05-31 00:59:42.000 151 12631.05 124.67 54844.97 88888.00 2013-05-31 00:59:42.125 151 12631.08 124.70 54845.00 88888.00 2013-05-31 00:59:42.250 151 12631.02 124.70 54844.97 88888.00 2013-05-31 00:59:42.375 151 12630.95 124.67 54844.95 88888.00 2013-05-31 00:59:42.500 151 12630.95 124.67 54844.95 88888.00 2013-05-31 00:59:42.625 151 12630.92 124.70 54845.00 88888.00 2013-05-31 00:59:42.750 151 12630.92 124.70 54845.00 88888.00 2013-05-31 00:59:42.875 151 12631.00 124.62 54844.97 88888.00 2013-05-31 00:59:43.000 151 12631.00 124.62 54845.00 88888.00 2013-05-31 00:59:43.125 151 12631.00 124.65 54845.00 88888.00 2013-05-31 00:59:43.250 151 12630.92 124.67 54845.00 88888.00 2013-05-31 00:59:43.375 151 12630.98 124.67 54845.00 88888.00 2013-05-31 00:59:43.500 151 12631.00 124.67 54844.97 88888.00 2013-05-31 00:59:43.625 151 12631.02 124.70 54844.95 88888.00 2013-05-31 00:59:43.750 151 12631.02 124.70 54844.97 88888.00 2013-05-31 00:59:43.875 151 12631.02 124.75 54845.00 88888.00 2013-05-31 00:59:44.000 151 12631.02 124.72 54844.97 88888.00 2013-05-31 00:59:44.125 151 12631.00 124.70 54844.95 88888.00 2013-05-31 00:59:44.250 151 12630.90 124.62 54844.93 88888.00 2013-05-31 00:59:44.375 151 12630.90 124.65 54844.93 88888.00 2013-05-31 00:59:44.500 151 12630.98 124.70 54844.95 88888.00 2013-05-31 00:59:44.625 151 12631.00 124.65 54844.95 88888.00 2013-05-31 00:59:44.750 151 12631.02 124.62 54844.95 88888.00 2013-05-31 00:59:44.875 151 12630.88 124.50 54844.88 88888.00 2013-05-31 00:59:45.000 151 12630.92 124.55 54844.90 88888.00 2013-05-31 00:59:45.125 151 12631.02 124.65 54844.97 88888.00 2013-05-31 00:59:45.250 151 12631.08 124.67 54844.97 88888.00 2013-05-31 00:59:45.375 151 12631.12 124.67 54844.95 88888.00 2013-05-31 00:59:45.500 151 12631.10 124.65 54844.93 88888.00 2013-05-31 00:59:45.625 151 12631.10 124.65 54844.97 88888.00 2013-05-31 00:59:45.750 151 12631.10 124.70 54844.95 88888.00 2013-05-31 00:59:45.875 151 12631.10 124.70 54844.97 88888.00 2013-05-31 00:59:46.000 151 12631.05 124.65 54844.95 88888.00 2013-05-31 00:59:46.125 151 12631.00 124.67 54844.97 88888.00 2013-05-31 00:59:46.250 151 12630.95 124.70 54844.97 88888.00 2013-05-31 00:59:46.375 151 12631.00 124.67 54845.00 88888.00 2013-05-31 00:59:46.500 151 12631.00 124.65 54844.97 88888.00 2013-05-31 00:59:46.625 151 12631.00 124.62 54844.95 88888.00 2013-05-31 00:59:46.750 151 12631.05 124.70 54845.03 88888.00 2013-05-31 00:59:46.875 151 12631.08 124.72 54845.03 88888.00 2013-05-31 00:59:47.000 151 12631.10 124.65 54845.00 88888.00 2013-05-31 00:59:47.125 151 12631.12 124.62 54845.00 88888.00 2013-05-31 00:59:47.250 151 12631.08 124.60 54844.97 88888.00 2013-05-31 00:59:47.375 151 12631.02 124.60 54844.95 88888.00 2013-05-31 00:59:47.500 151 12631.08 124.60 54844.93 88888.00 2013-05-31 00:59:47.625 151 12631.12 124.62 54844.97 88888.00 2013-05-31 00:59:47.750 151 12631.08 124.67 54845.00 88888.00 2013-05-31 00:59:47.875 151 12631.05 124.72 54845.00 88888.00 2013-05-31 00:59:48.000 151 12631.02 124.72 54845.00 88888.00 2013-05-31 00:59:48.125 151 12631.10 124.70 54845.00 88888.00 2013-05-31 00:59:48.250 151 12630.88 124.47 54844.88 88888.00 2013-05-31 00:59:48.375 151 12630.75 124.60 54845.00 88888.00 2013-05-31 00:59:48.500 151 12631.00 124.70 54845.05 88888.00 2013-05-31 00:59:48.625 151 12631.10 124.72 54845.03 88888.00 2013-05-31 00:59:48.750 151 12631.17 124.70 54845.00 88888.00 2013-05-31 00:59:48.875 151 12631.15 124.62 54845.00 88888.00 2013-05-31 00:59:49.000 151 12631.12 124.60 54845.00 88888.00 2013-05-31 00:59:49.125 151 12631.12 124.67 54845.03 88888.00 2013-05-31 00:59:49.250 151 12631.17 124.67 54845.03 88888.00 2013-05-31 00:59:49.375 151 12631.20 124.65 54845.00 88888.00 2013-05-31 00:59:49.500 151 12631.17 124.65 54845.00 88888.00 2013-05-31 00:59:49.625 151 12631.12 124.62 54845.03 88888.00 2013-05-31 00:59:49.750 151 12631.15 124.67 54845.03 88888.00 2013-05-31 00:59:49.875 151 12631.12 124.62 54845.05 88888.00 2013-05-31 00:59:50.000 151 12631.12 124.65 54845.03 88888.00 2013-05-31 00:59:50.125 151 12631.17 124.67 54845.00 88888.00 2013-05-31 00:59:50.250 151 12631.12 124.60 54845.00 88888.00 2013-05-31 00:59:50.375 151 12631.12 124.62 54845.00 88888.00 2013-05-31 00:59:50.500 151 12631.15 124.60 54845.00 88888.00 2013-05-31 00:59:50.625 151 12631.10 124.65 54844.95 88888.00 2013-05-31 00:59:50.750 151 12631.15 124.80 54845.00 88888.00 2013-05-31 00:59:50.875 151 12631.15 124.88 54845.07 88888.00 2013-05-31 00:59:51.000 151 12631.15 124.70 54845.03 88888.00 2013-05-31 00:59:51.125 151 12631.15 124.60 54845.00 88888.00 2013-05-31 00:59:51.250 151 12631.17 124.62 54845.03 88888.00 2013-05-31 00:59:51.375 151 12631.20 124.67 54845.03 88888.00 2013-05-31 00:59:51.500 151 12631.25 124.70 54845.03 88888.00 2013-05-31 00:59:51.625 151 12631.30 124.67 54845.03 88888.00 2013-05-31 00:59:51.750 151 12631.27 124.65 54845.00 88888.00 2013-05-31 00:59:51.875 151 12631.17 124.65 54844.97 88888.00 2013-05-31 00:59:52.000 151 12631.12 124.65 54844.97 88888.00 2013-05-31 00:59:52.125 151 12631.15 124.62 54844.97 88888.00 2013-05-31 00:59:52.250 151 12631.17 124.60 54845.00 88888.00 2013-05-31 00:59:52.375 151 12631.20 124.62 54845.03 88888.00 2013-05-31 00:59:52.500 151 12631.17 124.62 54845.03 88888.00 2013-05-31 00:59:52.625 151 12631.15 124.65 54845.03 88888.00 2013-05-31 00:59:52.750 151 12631.10 124.60 54845.00 88888.00 2013-05-31 00:59:52.875 151 12631.10 124.60 54845.00 88888.00 2013-05-31 00:59:53.000 151 12631.15 124.65 54845.03 88888.00 2013-05-31 00:59:53.125 151 12631.15 124.65 54845.03 88888.00 2013-05-31 00:59:53.250 151 12631.10 124.60 54845.03 88888.00 2013-05-31 00:59:53.375 151 12631.17 124.65 54845.05 88888.00 2013-05-31 00:59:53.500 151 12631.20 124.62 54845.05 88888.00 2013-05-31 00:59:53.625 151 12631.23 124.65 54845.03 88888.00 2013-05-31 00:59:53.750 151 12631.20 124.65 54844.97 88888.00 2013-05-31 00:59:53.875 151 12631.17 124.60 54844.97 88888.00 2013-05-31 00:59:54.000 151 12631.17 124.60 54844.97 88888.00 2013-05-31 00:59:54.125 151 12631.17 124.62 54845.00 88888.00 2013-05-31 00:59:54.250 151 12631.15 124.60 54845.00 88888.00 2013-05-31 00:59:54.375 151 12631.20 124.65 54845.00 88888.00 2013-05-31 00:59:54.500 151 12631.23 124.65 54845.03 88888.00 2013-05-31 00:59:54.625 151 12631.20 124.67 54845.05 88888.00 2013-05-31 00:59:54.750 151 12631.08 124.65 54845.05 88888.00 2013-05-31 00:59:54.875 151 12631.05 124.67 54845.05 88888.00 2013-05-31 00:59:55.000 151 12631.05 124.62 54845.00 88888.00 2013-05-31 00:59:55.125 151 12631.10 124.62 54845.00 88888.00 2013-05-31 00:59:55.250 151 12631.15 124.62 54845.03 88888.00 2013-05-31 00:59:55.375 151 12631.12 124.60 54845.03 88888.00 2013-05-31 00:59:55.500 151 12631.15 124.65 54845.03 88888.00 2013-05-31 00:59:55.625 151 12631.23 124.67 54845.03 88888.00 2013-05-31 00:59:55.750 151 12631.27 124.65 54845.03 88888.00 2013-05-31 00:59:55.875 151 12631.23 124.62 54845.05 88888.00 2013-05-31 00:59:56.000 151 12631.20 124.65 54845.07 88888.00 2013-05-31 00:59:56.125 151 12631.17 124.67 54845.05 88888.00 2013-05-31 00:59:56.250 151 12631.20 124.62 54845.03 88888.00 2013-05-31 00:59:56.375 151 12631.27 124.62 54845.00 88888.00 2013-05-31 00:59:56.500 151 12631.20 124.60 54845.00 88888.00 2013-05-31 00:59:56.625 151 12631.20 124.60 54845.03 88888.00 2013-05-31 00:59:56.750 151 12631.20 124.65 54845.03 88888.00 2013-05-31 00:59:56.875 151 12631.23 124.65 54845.00 88888.00 2013-05-31 00:59:57.000 151 12631.17 124.62 54845.00 88888.00 2013-05-31 00:59:57.125 151 12631.12 124.60 54844.97 88888.00 2013-05-31 00:59:57.250 151 12631.15 124.60 54845.00 88888.00 2013-05-31 00:59:57.375 151 12631.12 124.62 54845.00 88888.00 2013-05-31 00:59:57.500 151 12631.15 124.67 54845.00 88888.00 2013-05-31 00:59:57.625 151 12631.17 124.65 54844.95 88888.00 2013-05-31 00:59:57.750 151 12631.20 124.60 54844.95 88888.00 2013-05-31 00:59:57.875 151 12631.20 124.58 54844.97 88888.00 2013-05-31 00:59:58.000 151 12631.17 124.60 54844.95 88888.00 2013-05-31 00:59:58.125 151 12631.20 124.60 54845.00 88888.00 2013-05-31 00:59:58.250 151 12631.15 124.60 54845.00 88888.00 2013-05-31 00:59:58.375 151 12631.17 124.60 54844.97 88888.00 2013-05-31 00:59:58.500 151 12631.20 124.60 54845.00 88888.00 2013-05-31 00:59:58.625 151 12631.20 124.58 54845.00 88888.00 2013-05-31 00:59:58.750 151 12631.25 124.62 54845.03 88888.00 2013-05-31 00:59:58.875 151 12631.23 124.62 54845.03 88888.00 2013-05-31 00:59:59.000 151 12631.20 124.60 54845.00 88888.00 2013-05-31 00:59:59.125 151 12631.23 124.62 54845.00 88888.00 2013-05-31 00:59:59.250 151 12631.30 124.62 54845.03 88888.00 2013-05-31 00:59:59.375 151 12631.30 124.65 54845.03 88888.00 2013-05-31 00:59:59.500 151 12631.20 124.67 54845.05 88888.00 2013-05-31 00:59:59.625 151 12631.23 124.62 54845.03 88888.00 2013-05-31 00:59:59.750 151 12631.25 124.58 54844.97 88888.00 2013-05-31 00:59:59.875 151 12631.30 124.62 54845.00 88888.00 2013-05-31 01:00:00.000 151 12631.38 124.65 54845.03 88888.00 2013-05-31 01:00:00.125 151 12631.40 124.65 54845.03 88888.00 2013-05-31 01:00:00.250 151 12631.38 124.60 54845.07 88888.00 2013-05-31 01:00:00.375 151 12631.38 124.65 54845.07 88888.00 2013-05-31 01:00:00.500 151 12631.38 124.65 54845.05 88888.00 2013-05-31 01:00:00.625 151 12631.40 124.62 54845.07 88888.00 2013-05-31 01:00:00.750 151 12631.38 124.62 54845.05 88888.00 2013-05-31 01:00:00.875 151 12631.33 124.60 54845.00 88888.00 2013-05-31 01:00:01.000 151 12631.35 124.55 54844.97 88888.00 2013-05-31 01:00:01.125 151 12631.38 124.62 54845.03 88888.00 2013-05-31 01:00:01.250 151 12631.35 124.60 54845.03 88888.00 2013-05-31 01:00:01.375 151 12631.33 124.60 54845.03 88888.00 2013-05-31 01:00:01.500 151 12631.35 124.60 54845.00 88888.00 2013-05-31 01:00:01.625 151 12631.33 124.60 54845.00 88888.00 2013-05-31 01:00:01.750 151 12631.30 124.62 54845.05 88888.00 2013-05-31 01:00:01.875 151 12631.30 124.65 54845.05 88888.00 2013-05-31 01:00:02.000 151 12631.35 124.62 54845.03 88888.00 2013-05-31 01:00:02.125 151 12631.40 124.60 54845.03 88888.00 2013-05-31 01:00:02.250 151 12631.30 124.50 54844.97 88888.00 2013-05-31 01:00:02.375 151 12631.30 124.55 54844.97 88888.00 2013-05-31 01:00:02.500 151 12631.35 124.62 54845.00 88888.00 2013-05-31 01:00:02.625 151 12631.42 124.67 54845.05 88888.00 2013-05-31 01:00:02.750 151 12631.35 124.62 54845.05 88888.00 2013-05-31 01:00:02.875 151 12631.27 124.60 54845.05 88888.00 2013-05-31 01:00:03.000 151 12631.30 124.55 54845.03 88888.00 2013-05-31 01:00:03.125 151 12631.33 124.58 54845.05 88888.00 2013-05-31 01:00:03.250 151 12631.33 124.62 54845.07 88888.00 2013-05-31 01:00:03.375 151 12631.35 124.65 54845.07 88888.00 2013-05-31 01:00:03.500 151 12631.42 124.62 54845.07 88888.00 2013-05-31 01:00:03.625 151 12631.45 124.62 54845.05 88888.00 2013-05-31 01:00:03.750 151 12631.30 124.60 54845.03 88888.00 2013-05-31 01:00:03.875 151 12631.30 124.62 54845.07 88888.00 2013-05-31 01:00:04.000 151 12631.35 124.65 54845.07 88888.00 2013-05-31 01:00:04.125 151 12631.33 124.58 54845.07 88888.00 2013-05-31 01:00:04.250 151 12631.33 124.55 54845.05 88888.00 2013-05-31 01:00:04.375 151 12631.45 124.60 54845.05 88888.00 2013-05-31 01:00:04.500 151 12631.45 124.60 54845.05 88888.00 2013-05-31 01:00:04.625 151 12631.38 124.62 54845.05 88888.00 2013-05-31 01:00:04.750 151 12631.42 124.70 54845.07 88888.00 2013-05-31 01:00:04.875 151 12631.40 124.67 54845.07 88888.00 2013-05-31 01:00:05.000 151 12631.35 124.58 54845.03 88888.00 2013-05-31 01:00:05.125 151 12631.38 124.58 54845.07 88888.00 2013-05-31 01:00:05.250 151 12631.38 124.60 54845.12 88888.00 2013-05-31 01:00:05.375 151 12631.45 124.65 54845.12 88888.00 2013-05-31 01:00:05.500 151 12631.45 124.62 54845.07 88888.00 2013-05-31 01:00:05.625 151 12631.45 124.60 54845.05 88888.00 2013-05-31 01:00:05.750 151 12631.42 124.58 54845.05 88888.00 2013-05-31 01:00:05.875 151 12631.45 124.58 54845.07 88888.00 2013-05-31 01:00:06.000 151 12631.42 124.65 54845.10 88888.00 2013-05-31 01:00:06.125 151 12631.40 124.65 54845.12 88888.00 2013-05-31 01:00:06.250 151 12631.38 124.60 54845.07 88888.00 2013-05-31 01:00:06.375 151 12631.40 124.60 54845.03 88888.00 2013-05-31 01:00:06.500 151 12631.45 124.62 54845.05 88888.00 2013-05-31 01:00:06.625 151 12631.42 124.62 54845.07 88888.00 2013-05-31 01:00:06.750 151 12631.45 124.60 54845.07 88888.00 2013-05-31 01:00:06.875 151 12631.48 124.62 54845.07 88888.00 2013-05-31 01:00:07.000 151 12631.45 124.62 54845.07 88888.00 2013-05-31 01:00:07.125 151 12631.42 124.65 54845.07 88888.00 2013-05-31 01:00:07.250 151 12631.40 124.62 54845.07 88888.00 2013-05-31 01:00:07.375 151 12631.42 124.62 54845.07 88888.00 2013-05-31 01:00:07.500 151 12631.38 124.60 54845.07 88888.00 2013-05-31 01:00:07.625 151 12631.33 124.60 54845.07 88888.00 2013-05-31 01:00:07.750 151 12631.38 124.60 54845.07 88888.00 2013-05-31 01:00:07.875 151 12631.42 124.60 54845.10 88888.00 2013-05-31 01:00:08.000 151 12631.40 124.58 54845.07 88888.00 2013-05-31 01:00:08.125 151 12631.40 124.62 54845.12 88888.00 2013-05-31 01:00:08.250 151 12631.35 124.62 54845.15 88888.00 2013-05-31 01:00:08.375 151 12631.42 124.65 54845.15 88888.00 2013-05-31 01:00:08.500 151 12631.45 124.72 54845.20 88888.00 2013-05-31 01:00:08.625 151 12631.38 124.70 54845.20 88888.00 2013-05-31 01:00:08.750 151 12631.50 124.72 54845.18 88888.00 2013-05-31 01:00:08.875 151 12631.52 124.67 54845.15 88888.00 2013-05-31 01:00:09.000 151 12631.48 124.65 54845.10 88888.00 2013-05-31 01:00:09.125 151 12631.42 124.60 54845.10 88888.00 2013-05-31 01:00:09.250 151 12631.40 124.55 54845.07 88888.00 2013-05-31 01:00:09.375 151 12631.45 124.60 54845.12 88888.00 2013-05-31 01:00:09.500 151 12631.50 124.67 54845.15 88888.00 2013-05-31 01:00:09.625 151 12631.52 124.62 54845.15 88888.00 2013-05-31 01:00:09.750 151 12631.52 124.67 54845.18 88888.00 2013-05-31 01:00:09.875 151 12631.55 124.67 54845.18 88888.00 2013-05-31 01:00:10.000 151 12631.58 124.65 54845.15 88888.00 2013-05-31 01:00:10.125 151 12631.50 124.62 54845.18 88888.00 2013-05-31 01:00:10.250 151 12631.50 124.58 54845.12 88888.00 2013-05-31 01:00:10.375 151 12631.58 124.62 54845.15 88888.00 2013-05-31 01:00:10.500 151 12631.67 124.65 54845.15 88888.00 2013-05-31 01:00:10.625 151 12631.65 124.62 54845.12 88888.00 2013-05-31 01:00:10.750 151 12631.60 124.62 54845.15 88888.00 2013-05-31 01:00:10.875 151 12631.62 124.65 54845.18 88888.00 2013-05-31 01:00:11.000 151 12631.62 124.62 54845.18 88888.00 2013-05-31 01:00:11.125 151 12631.60 124.65 54845.18 88888.00 2013-05-31 01:00:11.250 151 12631.55 124.62 54845.15 88888.00 2013-05-31 01:00:11.375 151 12631.58 124.62 54845.12 88888.00 2013-05-31 01:00:11.500 151 12631.55 124.65 54845.15 88888.00 2013-05-31 01:00:11.625 151 12631.55 124.65 54845.12 88888.00 2013-05-31 01:00:11.750 151 12631.60 124.58 54845.10 88888.00 2013-05-31 01:00:11.875 151 12631.55 124.53 54845.07 88888.00 2013-05-31 01:00:12.000 151 12631.50 124.55 54845.10 88888.00 2013-05-31 01:00:12.125 151 12631.55 124.60 54845.15 88888.00 2013-05-31 01:00:12.250 151 12631.50 124.60 54845.18 88888.00 2013-05-31 01:00:12.375 151 12631.55 124.65 54845.20 88888.00 2013-05-31 01:00:12.500 151 12631.60 124.60 54845.18 88888.00 2013-05-31 01:00:12.625 151 12631.67 124.60 54845.15 88888.00 2013-05-31 01:00:12.750 151 12631.70 124.65 54845.15 88888.00 2013-05-31 01:00:12.875 151 12631.67 124.62 54845.15 88888.00 2013-05-31 01:00:13.000 151 12631.65 124.62 54845.18 88888.00 2013-05-31 01:00:13.125 151 12631.62 124.60 54845.15 88888.00 2013-05-31 01:00:13.250 151 12631.58 124.58 54845.18 88888.00 2013-05-31 01:00:13.375 151 12631.60 124.58 54845.15 88888.00 2013-05-31 01:00:13.500 151 12631.65 124.60 54845.15 88888.00 2013-05-31 01:00:13.625 151 12631.67 124.60 54845.15 88888.00 2013-05-31 01:00:13.750 151 12631.70 124.60 54845.15 88888.00 2013-05-31 01:00:13.875 151 12631.77 124.62 54845.20 88888.00 2013-05-31 01:00:14.000 151 12631.77 124.62 54845.20 88888.00 2013-05-31 01:00:14.125 151 12631.73 124.58 54845.20 88888.00 2013-05-31 01:00:14.250 151 12631.65 124.55 54845.18 88888.00 2013-05-31 01:00:14.375 151 12631.67 124.60 54845.15 88888.00 2013-05-31 01:00:14.500 151 12631.73 124.60 54845.18 88888.00 2013-05-31 01:00:14.625 151 12631.75 124.62 54845.15 88888.00 2013-05-31 01:00:14.750 151 12631.73 124.62 54845.18 88888.00 2013-05-31 01:00:14.875 151 12631.62 124.60 54845.15 88888.00 2013-05-31 01:00:15.000 151 12631.62 124.55 54845.15 88888.00 2013-05-31 01:00:15.125 151 12631.70 124.55 54845.18 88888.00 2013-05-31 01:00:15.250 151 12631.67 124.55 54845.20 88888.00 2013-05-31 01:00:15.375 151 12631.67 124.58 54845.18 88888.00 2013-05-31 01:00:15.500 151 12631.67 124.58 54845.20 88888.00 2013-05-31 01:00:15.625 151 12631.67 124.60 54845.22 88888.00 2013-05-31 01:00:15.750 151 12631.70 124.60 54845.22 88888.00 2013-05-31 01:00:15.875 151 12631.75 124.60 54845.20 88888.00 2013-05-31 01:00:16.000 151 12631.75 124.62 54845.25 88888.00 2013-05-31 01:00:16.125 151 12631.70 124.62 54845.22 88888.00 2013-05-31 01:00:16.250 151 12631.62 124.55 54845.22 88888.00 2013-05-31 01:00:16.375 151 12631.70 124.53 54845.22 88888.00 2013-05-31 01:00:16.500 151 12631.65 124.55 54845.20 88888.00 2013-05-31 01:00:16.625 151 12631.65 124.60 54845.20 88888.00 2013-05-31 01:00:16.750 151 12631.67 124.60 54845.20 88888.00 2013-05-31 01:00:16.875 151 12631.65 124.58 54845.18 88888.00 2013-05-31 01:00:17.000 151 12631.67 124.58 54845.15 88888.00 2013-05-31 01:00:17.125 151 12631.75 124.60 54845.20 88888.00 2013-05-31 01:00:17.250 151 12631.75 124.60 54845.25 88888.00 2013-05-31 01:00:17.375 151 12631.77 124.60 54845.25 88888.00 2013-05-31 01:00:17.500 151 12631.80 124.60 54845.22 88888.00 2013-05-31 01:00:17.625 151 12631.80 124.65 54845.22 88888.00 2013-05-31 01:00:17.750 151 12631.70 124.58 54845.20 88888.00 2013-05-31 01:00:17.875 151 12631.70 124.58 54845.20 88888.00 2013-05-31 01:00:18.000 151 12631.75 124.58 54845.22 88888.00 2013-05-31 01:00:18.125 151 12631.80 124.58 54845.22 88888.00 2013-05-31 01:00:18.250 151 12631.77 124.58 54845.22 88888.00 2013-05-31 01:00:18.375 151 12631.77 124.60 54845.22 88888.00 2013-05-31 01:00:18.500 151 12631.75 124.62 54845.25 88888.00 2013-05-31 01:00:18.625 151 12631.77 124.65 54845.25 88888.00 2013-05-31 01:00:18.750 151 12631.80 124.65 54845.28 88888.00 2013-05-31 01:00:18.875 151 12631.75 124.62 54845.25 88888.00 2013-05-31 01:00:19.000 151 12631.73 124.58 54845.20 88888.00 2013-05-31 01:00:19.125 151 12631.77 124.53 54845.20 88888.00 2013-05-31 01:00:19.250 151 12631.80 124.60 54845.22 88888.00 2013-05-31 01:00:19.375 151 12631.80 124.58 54845.18 88888.00 2013-05-31 01:00:19.500 151 12631.73 124.55 54845.20 88888.00 2013-05-31 01:00:19.625 151 12631.65 124.60 54845.20 88888.00 2013-05-31 01:00:19.750 151 12631.73 124.62 54845.20 88888.00 2013-05-31 01:00:19.875 151 12631.75 124.62 54845.18 88888.00 2013-05-31 01:00:20.000 151 12631.73 124.55 54845.15 88888.00 2013-05-31 01:00:20.125 151 12631.73 124.55 54845.20 88888.00 2013-05-31 01:00:20.250 151 12631.73 124.58 54845.20 88888.00 2013-05-31 01:00:20.375 151 12631.80 124.62 54845.22 88888.00 2013-05-31 01:00:20.500 151 12631.83 124.62 54845.22 88888.00 2013-05-31 01:00:20.625 151 12631.83 124.62 54845.22 88888.00 2013-05-31 01:00:20.750 151 12631.80 124.62 54845.22 88888.00 2013-05-31 01:00:20.875 151 12631.77 124.62 54845.22 88888.00 2013-05-31 01:00:21.000 151 12631.75 124.60 54845.20 88888.00 2013-05-31 01:00:21.125 151 12631.73 124.60 54845.22 88888.00 2013-05-31 01:00:21.250 151 12631.75 124.65 54845.28 88888.00 2013-05-31 01:00:21.375 151 12631.73 124.65 54845.25 88888.00 2013-05-31 01:00:21.500 151 12631.65 124.60 54845.25 88888.00 2013-05-31 01:00:21.625 151 12631.67 124.62 54845.25 88888.00 2013-05-31 01:00:21.750 151 12631.65 124.62 54845.28 88888.00 2013-05-31 01:00:21.875 151 12631.65 124.62 54845.30 88888.00 2013-05-31 01:00:22.000 151 12631.75 124.58 54845.25 88888.00 2013-05-31 01:00:22.125 151 12631.83 124.58 54845.28 88888.00 2013-05-31 01:00:22.250 151 12631.75 124.55 54845.28 88888.00 2013-05-31 01:00:22.375 151 12631.70 124.60 54845.28 88888.00 2013-05-31 01:00:22.500 151 12631.73 124.62 54845.25 88888.00 2013-05-31 01:00:22.625 151 12631.70 124.62 54845.25 88888.00 2013-05-31 01:00:22.750 151 12631.67 124.62 54845.22 88888.00 2013-05-31 01:00:22.875 151 12631.67 124.60 54845.22 88888.00 2013-05-31 01:00:23.000 151 12631.73 124.58 54845.22 88888.00 2013-05-31 01:00:23.125 151 12631.73 124.58 54845.22 88888.00 2013-05-31 01:00:23.250 151 12631.77 124.55 54845.22 88888.00 2013-05-31 01:00:23.375 151 12631.80 124.60 54845.22 88888.00 2013-05-31 01:00:23.500 151 12631.70 124.60 54845.25 88888.00 2013-05-31 01:00:23.625 151 12631.62 124.55 54845.25 88888.00 2013-05-31 01:00:23.750 151 12631.60 124.60 54845.25 88888.00 2013-05-31 01:00:23.875 151 12631.62 124.62 54845.25 88888.00 2013-05-31 01:00:24.000 151 12631.60 124.53 54845.20 88888.00 2013-05-31 01:00:24.125 151 12631.60 124.58 54845.22 88888.00 2013-05-31 01:00:24.250 151 12631.60 124.58 54845.28 88888.00 2013-05-31 01:00:24.375 151 12631.67 124.58 54845.25 88888.00 2013-05-31 01:00:24.500 151 12631.73 124.60 54845.28 88888.00 2013-05-31 01:00:24.625 151 12631.75 124.60 54845.25 88888.00 2013-05-31 01:00:24.750 151 12631.77 124.62 54845.25 88888.00 2013-05-31 01:00:24.875 151 12631.70 124.55 54845.20 88888.00 2013-05-31 01:00:25.000 151 12631.65 124.55 54845.25 88888.00 2013-05-31 01:00:25.125 151 12631.62 124.58 54845.25 88888.00 2013-05-31 01:00:25.250 151 12631.62 124.55 54845.28 88888.00 2013-05-31 01:00:25.375 151 12631.73 124.65 54845.32 88888.00 2013-05-31 01:00:25.500 151 12631.75 124.78 54845.35 88888.00 2013-05-31 01:00:25.625 151 12631.70 124.72 54845.28 88888.00 2013-05-31 01:00:25.750 151 12631.67 124.60 54845.25 88888.00 2013-05-31 01:00:25.875 151 12631.73 124.55 54845.25 88888.00 2013-05-31 01:00:26.000 151 12631.73 124.55 54845.25 88888.00 2013-05-31 01:00:26.125 151 12631.75 124.58 54845.25 88888.00 2013-05-31 01:00:26.250 151 12631.70 124.55 54845.25 88888.00 2013-05-31 01:00:26.375 151 12631.80 124.62 54845.30 88888.00 2013-05-31 01:00:26.500 151 12631.80 124.62 54845.30 88888.00 2013-05-31 01:00:26.625 151 12631.77 124.62 54845.28 88888.00 2013-05-31 01:00:26.750 151 12631.77 124.65 54845.30 88888.00 2013-05-31 01:00:26.875 151 12631.70 124.65 54845.28 88888.00 2013-05-31 01:00:27.000 151 12631.75 124.62 54845.28 88888.00 2013-05-31 01:00:27.125 151 12631.75 124.58 54845.28 88888.00 2013-05-31 01:00:27.250 151 12631.75 124.55 54845.28 88888.00 2013-05-31 01:00:27.375 151 12631.73 124.58 54845.28 88888.00 2013-05-31 01:00:27.500 151 12631.73 124.58 54845.25 88888.00 2013-05-31 01:00:27.625 151 12631.73 124.60 54845.25 88888.00 2013-05-31 01:00:27.750 151 12631.70 124.60 54845.25 88888.00 2013-05-31 01:00:27.875 151 12631.67 124.58 54845.22 88888.00 2013-05-31 01:00:28.000 151 12631.75 124.58 54845.25 88888.00 2013-05-31 01:00:28.125 151 12631.77 124.62 54845.28 88888.00 2013-05-31 01:00:28.250 151 12631.80 124.62 54845.28 88888.00 2013-05-31 01:00:28.375 151 12631.80 124.60 54845.25 88888.00 2013-05-31 01:00:28.500 151 12631.73 124.55 54845.25 88888.00 2013-05-31 01:00:28.625 151 12631.70 124.58 54845.25 88888.00 2013-05-31 01:00:28.750 151 12631.67 124.60 54845.30 88888.00 2013-05-31 01:00:28.875 151 12631.70 124.62 54845.30 88888.00 2013-05-31 01:00:29.000 151 12631.73 124.60 54845.28 88888.00 2013-05-31 01:00:29.125 151 12631.77 124.65 54845.32 88888.00 2013-05-31 01:00:29.250 151 12631.80 124.62 54845.32 88888.00 2013-05-31 01:00:29.375 151 12631.70 124.60 54845.30 88888.00 2013-05-31 01:00:29.500 151 12631.67 124.60 54845.28 88888.00 2013-05-31 01:00:29.625 151 12631.65 124.62 54845.28 88888.00 2013-05-31 01:00:29.750 151 12631.65 124.60 54845.22 88888.00 2013-05-31 01:00:29.875 151 12631.70 124.53 54845.22 88888.00 2013-05-31 01:00:30.000 151 12631.80 124.58 54845.25 88888.00 2013-05-31 01:00:30.125 151 12631.80 124.60 54845.25 88888.00 2013-05-31 01:00:30.250 151 12631.83 124.62 54845.32 88888.00 2013-05-31 01:00:30.375 151 12631.88 124.65 54845.35 88888.00 2013-05-31 01:00:30.500 151 12631.83 124.65 54845.35 88888.00 2013-05-31 01:00:30.625 151 12631.77 124.60 54845.32 88888.00 2013-05-31 01:00:30.750 151 12631.70 124.60 54845.30 88888.00 2013-05-31 01:00:30.875 151 12631.75 124.58 54845.30 88888.00 2013-05-31 01:00:31.000 151 12631.85 124.53 54845.30 88888.00 2013-05-31 01:00:31.125 151 12631.80 124.50 54845.28 88888.00 2013-05-31 01:00:31.250 151 12631.75 124.55 54845.28 88888.00 2013-05-31 01:00:31.375 151 12631.75 124.53 54845.28 88888.00 2013-05-31 01:00:31.500 151 12631.75 124.55 54845.28 88888.00 2013-05-31 01:00:31.625 151 12631.80 124.55 54845.28 88888.00 2013-05-31 01:00:31.750 151 12631.83 124.58 54845.30 88888.00 2013-05-31 01:00:31.875 151 12631.83 124.58 54845.35 88888.00 2013-05-31 01:00:32.000 151 12631.80 124.58 54845.32 88888.00 2013-05-31 01:00:32.125 151 12631.80 124.55 54845.30 88888.00 2013-05-31 01:00:32.250 151 12631.80 124.55 54845.28 88888.00 2013-05-31 01:00:32.375 151 12631.85 124.58 54845.28 88888.00 2013-05-31 01:00:32.500 151 12631.90 124.60 54845.30 88888.00 2013-05-31 01:00:32.625 151 12631.83 124.55 54845.28 88888.00 2013-05-31 01:00:32.750 151 12631.75 124.58 54845.32 88888.00 2013-05-31 01:00:32.875 151 12631.77 124.62 54845.32 88888.00 2013-05-31 01:00:33.000 151 12631.80 124.62 54845.32 88888.00 2013-05-31 01:00:33.125 151 12631.75 124.58 54845.32 88888.00 2013-05-31 01:00:33.250 151 12631.75 124.50 54845.32 88888.00 2013-05-31 01:00:33.375 151 12631.80 124.55 54845.35 88888.00 2013-05-31 01:00:33.500 151 12631.85 124.62 54845.38 88888.00 2013-05-31 01:00:33.625 151 12631.83 124.65 54845.38 88888.00 2013-05-31 01:00:33.750 151 12631.83 124.62 54845.38 88888.00 2013-05-31 01:00:33.875 151 12631.83 124.60 54845.35 88888.00 2013-05-31 01:00:34.000 151 12631.85 124.60 54845.35 88888.00 2013-05-31 01:00:34.125 151 12631.85 124.58 54845.35 88888.00 2013-05-31 01:00:34.250 151 12631.83 124.55 54845.35 88888.00 2013-05-31 01:00:34.375 151 12631.77 124.58 54845.35 88888.00 2013-05-31 01:00:34.500 151 12631.77 124.60 54845.35 88888.00 2013-05-31 01:00:34.625 151 12631.83 124.62 54845.35 88888.00 2013-05-31 01:00:34.750 151 12631.80 124.60 54845.35 88888.00 2013-05-31 01:00:34.875 151 12631.83 124.53 54845.32 88888.00 2013-05-31 01:00:35.000 151 12631.88 124.55 54845.32 88888.00 2013-05-31 01:00:35.125 151 12631.90 124.60 54845.35 88888.00 2013-05-31 01:00:35.250 151 12631.85 124.62 54845.35 88888.00 2013-05-31 01:00:35.375 151 12631.83 124.62 54845.32 88888.00 2013-05-31 01:00:35.500 151 12631.83 124.62 54845.35 88888.00 2013-05-31 01:00:35.625 151 12631.88 124.58 54845.32 88888.00 2013-05-31 01:00:35.750 151 12631.80 124.53 54845.32 88888.00 2013-05-31 01:00:35.875 151 12631.83 124.55 54845.35 88888.00 2013-05-31 01:00:36.000 151 12631.85 124.58 54845.38 88888.00 2013-05-31 01:00:36.125 151 12631.88 124.58 54845.38 88888.00 2013-05-31 01:00:36.250 151 12631.85 124.58 54845.38 88888.00 2013-05-31 01:00:36.375 151 12631.83 124.58 54845.38 88888.00 2013-05-31 01:00:36.500 151 12631.85 124.60 54845.40 88888.00 2013-05-31 01:00:36.625 151 12631.88 124.60 54845.40 88888.00 2013-05-31 01:00:36.750 151 12631.88 124.58 54845.40 88888.00 2013-05-31 01:00:36.875 151 12631.90 124.55 54845.38 88888.00 2013-05-31 01:00:37.000 151 12631.92 124.60 54845.40 88888.00 2013-05-31 01:00:37.125 151 12631.83 124.55 54845.43 88888.00 2013-05-31 01:00:37.250 151 12631.75 124.55 54845.45 88888.00 2013-05-31 01:00:37.375 151 12631.80 124.62 54845.47 88888.00 2013-05-31 01:00:37.500 151 12631.88 124.65 54845.45 88888.00 2013-05-31 01:00:37.625 151 12631.88 124.62 54845.40 88888.00 2013-05-31 01:00:37.750 151 12631.83 124.53 54845.35 88888.00 2013-05-31 01:00:37.875 151 12631.85 124.55 54845.40 88888.00 2013-05-31 01:00:38.000 151 12631.95 124.60 54845.45 88888.00 2013-05-31 01:00:38.125 151 12631.92 124.65 54845.40 88888.00 2013-05-31 01:00:38.250 151 12631.85 124.58 54845.40 88888.00 2013-05-31 01:00:38.375 151 12631.90 124.60 54845.40 88888.00 2013-05-31 01:00:38.500 151 12631.92 124.58 54845.43 88888.00 2013-05-31 01:00:38.625 151 12631.90 124.58 54845.38 88888.00 2013-05-31 01:00:38.750 151 12631.83 124.58 54845.38 88888.00 2013-05-31 01:00:38.875 151 12631.83 124.58 54845.38 88888.00 2013-05-31 01:00:39.000 151 12631.85 124.60 54845.38 88888.00 2013-05-31 01:00:39.125 151 12631.88 124.65 54845.40 88888.00 2013-05-31 01:00:39.250 151 12631.88 124.62 54845.45 88888.00 2013-05-31 01:00:39.375 151 12631.85 124.62 54845.40 88888.00 2013-05-31 01:00:39.500 151 12631.85 124.58 54845.35 88888.00 2013-05-31 01:00:39.625 151 12631.85 124.58 54845.38 88888.00 2013-05-31 01:00:39.750 151 12631.83 124.58 54845.38 88888.00 2013-05-31 01:00:39.875 151 12631.83 124.60 54845.40 88888.00 2013-05-31 01:00:40.000 151 12631.80 124.62 54845.43 88888.00 2013-05-31 01:00:40.125 151 12631.83 124.67 54845.43 88888.00 2013-05-31 01:00:40.250 151 12631.77 124.58 54845.38 88888.00 2013-05-31 01:00:40.375 151 12631.83 124.55 54845.35 88888.00 2013-05-31 01:00:40.500 151 12631.83 124.60 54845.40 88888.00 2013-05-31 01:00:40.625 151 12631.83 124.62 54845.40 88888.00 2013-05-31 01:00:40.750 151 12631.80 124.58 54845.38 88888.00 2013-05-31 01:00:40.875 151 12631.77 124.58 54845.35 88888.00 2013-05-31 01:00:41.000 151 12631.83 124.60 54845.38 88888.00 2013-05-31 01:00:41.125 151 12631.90 124.62 54845.40 88888.00 2013-05-31 01:00:41.250 151 12631.92 124.60 54845.40 88888.00 2013-05-31 01:00:41.375 151 12631.98 124.65 54845.40 88888.00 2013-05-31 01:00:41.500 151 12631.95 124.62 54845.40 88888.00 2013-05-31 01:00:41.625 151 12631.90 124.58 54845.35 88888.00 2013-05-31 01:00:41.750 151 12631.88 124.60 54845.38 88888.00 2013-05-31 01:00:41.875 151 12631.85 124.62 54845.38 88888.00 2013-05-31 01:00:42.000 151 12631.85 124.60 54845.40 88888.00 2013-05-31 01:00:42.125 151 12631.88 124.62 54845.40 88888.00 2013-05-31 01:00:42.250 151 12631.80 124.55 54845.43 88888.00 2013-05-31 01:00:42.375 151 12631.75 124.55 54845.43 88888.00 2013-05-31 01:00:42.500 151 12631.77 124.55 54845.43 88888.00 2013-05-31 01:00:42.625 151 12631.83 124.53 54845.40 88888.00 2013-05-31 01:00:42.750 151 12631.90 124.58 54845.45 88888.00 2013-05-31 01:00:42.875 151 12631.95 124.65 54845.43 88888.00 2013-05-31 01:00:43.000 151 12631.98 124.65 54845.45 88888.00 2013-05-31 01:00:43.125 151 12631.88 124.58 54845.43 88888.00 2013-05-31 01:00:43.250 151 12631.85 124.58 54845.45 88888.00 2013-05-31 01:00:43.375 151 12631.90 124.60 54845.43 88888.00 2013-05-31 01:00:43.500 151 12631.92 124.60 54845.43 88888.00 2013-05-31 01:00:43.625 151 12631.92 124.65 54845.45 88888.00 2013-05-31 01:00:43.750 151 12631.88 124.60 54845.43 88888.00 2013-05-31 01:00:43.875 151 12631.85 124.55 54845.40 88888.00 2013-05-31 01:00:44.000 151 12631.98 124.55 54845.43 88888.00 2013-05-31 01:00:44.125 151 12631.98 124.60 54845.45 88888.00 2013-05-31 01:00:44.250 151 12631.88 124.55 54845.45 88888.00 2013-05-31 01:00:44.375 151 12631.92 124.60 54845.47 88888.00 2013-05-31 01:00:44.500 151 12632.00 124.60 54845.50 88888.00 2013-05-31 01:00:44.625 151 12631.98 124.60 54845.45 88888.00 2013-05-31 01:00:44.750 151 12631.90 124.62 54845.43 88888.00 2013-05-31 01:00:44.875 151 12631.88 124.58 54845.43 88888.00 2013-05-31 01:00:45.000 151 12631.95 124.58 54845.43 88888.00 2013-05-31 01:00:45.125 151 12631.95 124.55 54845.43 88888.00 2013-05-31 01:00:45.250 151 12631.75 124.53 54845.43 88888.00 2013-05-31 01:00:45.375 151 12631.80 124.58 54845.45 88888.00 2013-05-31 01:00:45.500 151 12631.85 124.62 54845.45 88888.00 2013-05-31 01:00:45.625 151 12631.90 124.62 54845.45 88888.00 2013-05-31 01:00:45.750 151 12631.95 124.60 54845.47 88888.00 2013-05-31 01:00:45.875 151 12631.92 124.60 54845.47 88888.00 2013-05-31 01:00:46.000 151 12631.85 124.55 54845.43 88888.00 2013-05-31 01:00:46.125 151 12631.92 124.60 54845.45 88888.00 2013-05-31 01:00:46.250 151 12631.92 124.60 54845.47 88888.00 2013-05-31 01:00:46.375 151 12631.90 124.60 54845.45 88888.00 2013-05-31 01:00:46.500 151 12631.90 124.62 54845.47 88888.00 2013-05-31 01:00:46.625 151 12631.77 124.60 54845.43 88888.00 2013-05-31 01:00:46.750 151 12631.77 124.55 54845.43 88888.00 2013-05-31 01:00:46.875 151 12631.80 124.53 54845.45 88888.00 2013-05-31 01:00:47.000 151 12631.88 124.58 54845.45 88888.00 2013-05-31 01:00:47.125 151 12631.95 124.65 54845.53 88888.00 2013-05-31 01:00:47.250 151 12631.92 124.65 54845.53 88888.00 2013-05-31 01:00:47.375 151 12631.92 124.62 54845.50 88888.00 2013-05-31 01:00:47.500 151 12631.95 124.60 54845.47 88888.00 2013-05-31 01:00:47.625 151 12631.95 124.60 54845.50 88888.00 2013-05-31 01:00:47.750 151 12631.90 124.60 54845.50 88888.00 2013-05-31 01:00:47.875 151 12631.92 124.58 54845.47 88888.00 2013-05-31 01:00:48.000 151 12631.92 124.58 54845.50 88888.00 2013-05-31 01:00:48.125 151 12631.88 124.60 54845.53 88888.00 2013-05-31 01:00:48.250 151 12631.85 124.53 54845.47 88888.00 2013-05-31 01:00:48.375 151 12631.85 124.50 54845.47 88888.00 2013-05-31 01:00:48.500 151 12631.85 124.55 54845.47 88888.00 2013-05-31 01:00:48.625 151 12631.85 124.58 54845.50 88888.00 2013-05-31 01:00:48.750 151 12631.88 124.62 54845.53 88888.00 2013-05-31 01:00:48.875 151 12631.92 124.62 54845.53 88888.00 2013-05-31 01:00:49.000 151 12631.95 124.58 54845.47 88888.00 2013-05-31 01:00:49.125 151 12631.92 124.55 54845.47 88888.00 2013-05-31 01:00:49.250 151 12631.88 124.60 54845.50 88888.00 2013-05-31 01:00:49.375 151 12631.92 124.65 54845.55 88888.00 2013-05-31 01:00:49.500 151 12631.98 124.67 54845.55 88888.00 2013-05-31 01:00:49.625 151 12631.95 124.65 54845.53 88888.00 2013-05-31 01:00:49.750 151 12631.90 124.58 54845.47 88888.00 2013-05-31 01:00:49.875 151 12631.88 124.60 54845.47 88888.00 2013-05-31 01:00:50.000 151 12631.92 124.65 54845.53 88888.00 2013-05-31 01:00:50.125 151 12631.98 124.67 54845.55 88888.00 2013-05-31 01:00:50.250 151 12631.90 124.62 54845.50 88888.00 2013-05-31 01:00:50.375 151 12631.85 124.55 54845.47 88888.00 2013-05-31 01:00:50.500 151 12631.88 124.58 54845.50 88888.00 2013-05-31 01:00:50.625 151 12631.98 124.62 54845.50 88888.00 2013-05-31 01:00:50.750 151 12631.95 124.62 54845.50 88888.00 2013-05-31 01:00:50.875 151 12631.92 124.62 54845.53 88888.00 2013-05-31 01:00:51.000 151 12631.90 124.62 54845.53 88888.00 2013-05-31 01:00:51.125 151 12631.98 124.58 54845.55 88888.00 2013-05-31 01:00:51.250 151 12631.95 124.55 54845.50 88888.00 2013-05-31 01:00:51.375 151 12631.90 124.53 54845.50 88888.00 2013-05-31 01:00:51.500 151 12631.92 124.60 54845.53 88888.00 2013-05-31 01:00:51.625 151 12631.95 124.62 54845.53 88888.00 2013-05-31 01:00:51.750 151 12631.92 124.60 54845.53 88888.00 2013-05-31 01:00:51.875 151 12631.95 124.60 54845.53 88888.00 2013-05-31 01:00:52.000 151 12631.90 124.58 54845.50 88888.00 2013-05-31 01:00:52.125 151 12631.98 124.55 54845.50 88888.00 2013-05-31 01:00:52.250 151 12632.02 124.55 54845.53 88888.00 2013-05-31 01:00:52.375 151 12632.05 124.60 54845.53 88888.00 2013-05-31 01:00:52.500 151 12632.02 124.58 54845.50 88888.00 2013-05-31 01:00:52.625 151 12632.00 124.53 54845.50 88888.00 2013-05-31 01:00:52.750 151 12631.98 124.55 54845.50 88888.00 2013-05-31 01:00:52.875 151 12631.95 124.60 54845.55 88888.00 2013-05-31 01:00:53.000 151 12631.98 124.62 54845.57 88888.00 2013-05-31 01:00:53.125 151 12631.98 124.65 54845.57 88888.00 2013-05-31 01:00:53.250 151 12631.90 124.62 54845.57 88888.00 2013-05-31 01:00:53.375 151 12631.95 124.65 54845.60 88888.00 2013-05-31 01:00:53.500 151 12631.95 124.65 54845.57 88888.00 2013-05-31 01:00:53.625 151 12631.92 124.60 54845.55 88888.00 2013-05-31 01:00:53.750 151 12631.92 124.58 54845.55 88888.00 2013-05-31 01:00:53.875 151 12631.92 124.58 54845.57 88888.00 2013-05-31 01:00:54.000 151 12631.92 124.60 54845.55 88888.00 2013-05-31 01:00:54.125 151 12632.05 124.62 54845.55 88888.00 2013-05-31 01:00:54.250 151 12632.05 124.58 54845.57 88888.00 2013-05-31 01:00:54.375 151 12632.05 124.60 54845.57 88888.00 2013-05-31 01:00:54.500 151 12632.02 124.62 54845.55 88888.00 2013-05-31 01:00:54.625 151 12632.02 124.65 54845.57 88888.00 2013-05-31 01:00:54.750 151 12632.10 124.75 54845.62 88888.00 2013-05-31 01:00:54.875 151 12632.12 124.72 54845.60 88888.00 2013-05-31 01:00:55.000 151 12632.02 124.62 54845.53 88888.00 2013-05-31 01:00:55.125 151 12631.90 124.58 54845.50 88888.00 2013-05-31 01:00:55.250 151 12631.90 124.62 54845.57 88888.00 2013-05-31 01:00:55.375 151 12631.98 124.62 54845.55 88888.00 2013-05-31 01:00:55.500 151 12632.00 124.62 54845.55 88888.00 2013-05-31 01:00:55.625 151 12631.95 124.58 54845.55 88888.00 2013-05-31 01:00:55.750 151 12631.88 124.60 54845.57 88888.00 2013-05-31 01:00:55.875 151 12631.85 124.62 54845.57 88888.00 2013-05-31 01:00:56.000 151 12631.85 124.62 54845.55 88888.00 2013-05-31 01:00:56.125 151 12631.88 124.62 54845.55 88888.00 2013-05-31 01:00:56.250 151 12631.92 124.60 54845.57 88888.00 2013-05-31 01:00:56.375 151 12631.92 124.62 54845.57 88888.00 2013-05-31 01:00:56.500 151 12631.95 124.60 54845.57 88888.00 2013-05-31 01:00:56.625 151 12632.00 124.65 54845.57 88888.00 2013-05-31 01:00:56.750 151 12632.02 124.67 54845.57 88888.00 2013-05-31 01:00:56.875 151 12632.00 124.65 54845.57 88888.00 2013-05-31 01:00:57.000 151 12631.98 124.60 54845.55 88888.00 2013-05-31 01:00:57.125 151 12632.02 124.62 54845.57 88888.00 2013-05-31 01:00:57.250 151 12631.98 124.62 54845.57 88888.00 2013-05-31 01:00:57.375 151 12632.00 124.70 54845.60 88888.00 2013-05-31 01:00:57.500 151 12631.98 124.65 54845.60 88888.00 2013-05-31 01:00:57.625 151 12632.05 124.65 54845.57 88888.00 2013-05-31 01:00:57.750 151 12632.10 124.65 54845.60 88888.00 2013-05-31 01:00:57.875 151 12632.05 124.62 54845.57 88888.00 2013-05-31 01:00:58.000 151 12632.05 124.65 54845.57 88888.00 2013-05-31 01:00:58.125 151 12632.05 124.62 54845.57 88888.00 2013-05-31 01:00:58.250 151 12632.00 124.62 54845.60 88888.00 2013-05-31 01:00:58.375 151 12632.02 124.62 54845.57 88888.00 2013-05-31 01:00:58.500 151 12632.08 124.65 54845.55 88888.00 2013-05-31 01:00:58.625 151 12632.08 124.65 54845.60 88888.00 2013-05-31 01:00:58.750 151 12632.10 124.65 54845.57 88888.00 2013-05-31 01:00:58.875 151 12632.08 124.65 54845.60 88888.00 2013-05-31 01:00:59.000 151 12632.10 124.65 54845.60 88888.00 2013-05-31 01:00:59.125 151 12632.12 124.62 54845.60 88888.00 2013-05-31 01:00:59.250 151 12632.05 124.62 54845.62 88888.00 2013-05-31 01:00:59.375 151 12632.05 124.65 54845.62 88888.00 2013-05-31 01:00:59.500 151 12632.00 124.65 54845.57 88888.00 2013-05-31 01:00:59.625 151 12632.00 124.65 54845.55 88888.00 2013-05-31 01:00:59.750 151 12632.00 124.65 54845.57 88888.00 2013-05-31 01:00:59.875 151 12631.95 124.62 54845.57 88888.00 2013-05-31 01:01:00.000 151 12631.98 124.62 54845.57 88888.00 2013-05-31 01:01:00.125 151 12631.95 124.62 54845.57 88888.00 2013-05-31 01:01:00.250 151 12632.00 124.62 54845.60 88888.00 2013-05-31 01:01:00.375 151 12632.05 124.67 54845.62 88888.00 2013-05-31 01:01:00.500 151 12632.02 124.72 54845.65 88888.00 2013-05-31 01:01:00.625 151 12631.98 124.70 54845.62 88888.00 2013-05-31 01:01:00.750 151 12632.00 124.67 54845.62 88888.00 2013-05-31 01:01:00.875 151 12631.95 124.62 54845.62 88888.00 2013-05-31 01:01:01.000 151 12631.95 124.65 54845.65 88888.00 2013-05-31 01:01:01.125 151 12632.00 124.72 54845.68 88888.00 2013-05-31 01:01:01.250 151 12632.02 124.72 54845.68 88888.00 2013-05-31 01:01:01.375 151 12632.08 124.75 54845.68 88888.00 2013-05-31 01:01:01.500 151 12632.02 124.65 54845.62 88888.00 2013-05-31 01:01:01.625 151 12632.02 124.65 54845.62 88888.00 2013-05-31 01:01:01.750 151 12632.00 124.65 54845.65 88888.00 2013-05-31 01:01:01.875 151 12632.02 124.62 54845.62 88888.00 2013-05-31 01:01:02.000 151 12632.08 124.60 54845.62 88888.00 2013-05-31 01:01:02.125 151 12632.08 124.60 54845.60 88888.00 2013-05-31 01:01:02.250 151 12631.95 124.60 54845.65 88888.00 2013-05-31 01:01:02.375 151 12631.95 124.65 54845.65 88888.00 2013-05-31 01:01:02.500 151 12631.95 124.65 54845.65 88888.00 2013-05-31 01:01:02.625 151 12631.98 124.62 54845.65 88888.00 2013-05-31 01:01:02.750 151 12631.98 124.67 54845.68 88888.00 2013-05-31 01:01:02.875 151 12632.02 124.70 54845.68 88888.00 2013-05-31 01:01:03.000 151 12632.05 124.65 54845.65 88888.00 2013-05-31 01:01:03.125 151 12632.02 124.62 54845.65 88888.00 2013-05-31 01:01:03.250 151 12632.02 124.62 54845.65 88888.00 2013-05-31 01:01:03.375 151 12632.02 124.65 54845.68 88888.00 2013-05-31 01:01:03.500 151 12632.10 124.70 54845.68 88888.00 2013-05-31 01:01:03.625 151 12632.10 124.62 54845.65 88888.00 2013-05-31 01:01:03.750 151 12632.05 124.58 54845.62 88888.00 2013-05-31 01:01:03.875 151 12632.02 124.62 54845.62 88888.00 2013-05-31 01:01:04.000 151 12631.98 124.65 54845.65 88888.00 2013-05-31 01:01:04.125 151 12632.00 124.67 54845.68 88888.00 2013-05-31 01:01:04.250 151 12631.98 124.65 54845.68 88888.00 2013-05-31 01:01:04.375 151 12631.98 124.62 54845.68 88888.00 2013-05-31 01:01:04.500 151 12631.92 124.58 54845.65 88888.00 2013-05-31 01:01:04.625 151 12631.90 124.58 54845.62 88888.00 2013-05-31 01:01:04.750 151 12631.95 124.60 54845.65 88888.00 2013-05-31 01:01:04.875 151 12631.90 124.55 54845.62 88888.00 2013-05-31 01:01:05.000 151 12631.95 124.65 54845.62 88888.00 2013-05-31 01:01:05.125 151 12632.02 124.70 54845.70 88888.00 2013-05-31 01:01:05.250 151 12632.00 124.62 54845.70 88888.00 2013-05-31 01:01:05.375 151 12632.00 124.65 54845.68 88888.00 2013-05-31 01:01:05.500 151 12632.02 124.67 54845.70 88888.00 2013-05-31 01:01:05.625 151 12632.02 124.65 54845.70 88888.00 2013-05-31 01:01:05.750 151 12632.00 124.62 54845.70 88888.00 2013-05-31 01:01:05.875 151 12631.98 124.60 54845.65 88888.00 2013-05-31 01:01:06.000 151 12631.95 124.60 54845.62 88888.00 2013-05-31 01:01:06.125 151 12631.98 124.62 54845.65 88888.00 2013-05-31 01:01:06.250 151 12632.05 124.65 54845.70 88888.00 2013-05-31 01:01:06.375 151 12632.05 124.65 54845.70 88888.00 2013-05-31 01:01:06.500 151 12631.98 124.65 54845.70 88888.00 2013-05-31 01:01:06.625 151 12632.00 124.65 54845.68 88888.00 2013-05-31 01:01:06.750 151 12632.05 124.67 54845.68 88888.00 2013-05-31 01:01:06.875 151 12632.00 124.62 54845.70 88888.00 2013-05-31 01:01:07.000 151 12632.00 124.62 54845.70 88888.00 2013-05-31 01:01:07.125 151 12632.00 124.60 54845.70 88888.00 2013-05-31 01:01:07.250 151 12632.02 124.58 54845.70 88888.00 2013-05-31 01:01:07.375 151 12632.08 124.62 54845.68 88888.00 2013-05-31 01:01:07.500 151 12632.05 124.62 54845.65 88888.00 2013-05-31 01:01:07.625 151 12632.02 124.60 54845.68 88888.00 2013-05-31 01:01:07.750 151 12632.02 124.62 54845.68 88888.00 2013-05-31 01:01:07.875 151 12631.98 124.65 54845.72 88888.00 2013-05-31 01:01:08.000 151 12631.90 124.62 54845.68 88888.00 2013-05-31 01:01:08.125 151 12631.95 124.62 54845.68 88888.00 2013-05-31 01:01:08.250 151 12631.92 124.58 54845.65 88888.00 2013-05-31 01:01:08.375 151 12631.90 124.55 54845.62 88888.00 2013-05-31 01:01:08.500 151 12631.95 124.60 54845.65 88888.00 2013-05-31 01:01:08.625 151 12631.98 124.60 54845.70 88888.00 2013-05-31 01:01:08.750 151 12632.00 124.62 54845.70 88888.00 2013-05-31 01:01:08.875 151 12632.02 124.58 54845.70 88888.00 2013-05-31 01:01:09.000 151 12632.05 124.62 54845.70 88888.00 2013-05-31 01:01:09.125 151 12632.08 124.65 54845.72 88888.00 2013-05-31 01:01:09.250 151 12632.05 124.60 54845.68 88888.00 2013-05-31 01:01:09.375 151 12632.00 124.58 54845.65 88888.00 2013-05-31 01:01:09.500 151 12632.00 124.58 54845.68 88888.00 2013-05-31 01:01:09.625 151 12632.02 124.60 54845.70 88888.00 2013-05-31 01:01:09.750 151 12632.05 124.62 54845.72 88888.00 2013-05-31 01:01:09.875 151 12632.05 124.62 54845.70 88888.00 2013-05-31 01:01:10.000 151 12631.98 124.65 54845.68 88888.00 2013-05-31 01:01:10.125 151 12631.92 124.67 54845.70 88888.00 2013-05-31 01:01:10.250 151 12631.95 124.67 54845.70 88888.00 2013-05-31 01:01:10.375 151 12631.95 124.67 54845.70 88888.00 2013-05-31 01:01:10.500 151 12631.92 124.62 54845.70 88888.00 2013-05-31 01:01:10.625 151 12631.92 124.58 54845.70 88888.00 2013-05-31 01:01:10.750 151 12632.00 124.60 54845.72 88888.00 2013-05-31 01:01:10.875 151 12631.98 124.60 54845.72 88888.00 2013-05-31 01:01:11.000 151 12631.98 124.62 54845.72 88888.00 2013-05-31 01:01:11.125 151 12631.98 124.60 54845.70 88888.00 2013-05-31 01:01:11.250 151 12631.90 124.58 54845.70 88888.00 2013-05-31 01:01:11.375 151 12631.88 124.60 54845.70 88888.00 2013-05-31 01:01:11.500 151 12631.92 124.62 54845.68 88888.00 2013-05-31 01:01:11.625 151 12631.95 124.62 54845.68 88888.00 2013-05-31 01:01:11.750 151 12631.95 124.60 54845.68 88888.00 2013-05-31 01:01:11.875 151 12632.00 124.60 54845.70 88888.00 2013-05-31 01:01:12.000 151 12632.00 124.58 54845.70 88888.00 2013-05-31 01:01:12.125 151 12632.00 124.62 54845.72 88888.00 2013-05-31 01:01:12.250 151 12631.92 124.62 54845.75 88888.00 2013-05-31 01:01:12.375 151 12631.95 124.65 54845.78 88888.00 2013-05-31 01:01:12.500 151 12631.90 124.67 54845.72 88888.00 2013-05-31 01:01:12.625 151 12631.92 124.65 54845.70 88888.00 2013-05-31 01:01:12.750 151 12632.00 124.65 54845.72 88888.00 2013-05-31 01:01:12.875 151 12631.98 124.65 54845.72 88888.00 2013-05-31 01:01:13.000 151 12631.95 124.62 54845.72 88888.00 2013-05-31 01:01:13.125 151 12631.95 124.58 54845.72 88888.00 2013-05-31 01:01:13.250 151 12632.00 124.60 54845.75 88888.00 2013-05-31 01:01:13.375 151 12632.00 124.60 54845.72 88888.00 2013-05-31 01:01:13.500 151 12632.02 124.60 54845.72 88888.00 2013-05-31 01:01:13.625 151 12632.05 124.62 54845.75 88888.00 2013-05-31 01:01:13.750 151 12632.05 124.65 54845.78 88888.00 2013-05-31 01:01:13.875 151 12632.05 124.65 54845.75 88888.00 2013-05-31 01:01:14.000 151 12631.85 124.55 54845.65 88888.00 2013-05-31 01:01:14.125 151 12631.62 124.50 54845.65 88888.00 2013-05-31 01:01:14.250 151 12631.62 124.53 54845.60 88888.00 2013-05-31 01:01:14.375 151 12631.83 124.58 54845.65 88888.00 2013-05-31 01:01:14.500 151 12631.85 124.60 54845.70 88888.00 2013-05-31 01:01:14.625 151 12631.90 124.67 54845.78 88888.00 2013-05-31 01:01:14.750 151 12631.98 124.72 54845.75 88888.00 2013-05-31 01:01:14.875 151 12632.08 124.75 54845.75 88888.00 2013-05-31 01:01:15.000 151 12632.10 124.70 54845.78 88888.00 2013-05-31 01:01:15.125 151 12632.02 124.67 54845.75 88888.00 2013-05-31 01:01:15.250 151 12631.98 124.62 54845.78 88888.00 2013-05-31 01:01:15.375 151 12632.00 124.62 54845.75 88888.00 2013-05-31 01:01:15.500 151 12632.05 124.62 54845.72 88888.00 2013-05-31 01:01:15.625 151 12632.05 124.62 54845.72 88888.00 2013-05-31 01:01:15.750 151 12632.05 124.60 54845.72 88888.00 2013-05-31 01:01:15.875 151 12632.05 124.62 54845.70 88888.00 2013-05-31 01:01:16.000 151 12632.08 124.60 54845.70 88888.00 2013-05-31 01:01:16.125 151 12632.10 124.62 54845.72 88888.00 2013-05-31 01:01:16.250 151 12632.05 124.62 54845.75 88888.00 2013-05-31 01:01:16.375 151 12631.95 124.62 54845.75 88888.00 2013-05-31 01:01:16.500 151 12631.80 124.42 54845.47 88888.00 2013-05-31 01:01:16.625 151 12631.40 124.08 54845.25 88888.00 2013-05-31 01:01:16.750 151 12631.65 124.35 54845.57 88888.00 2013-05-31 01:01:16.875 151 12631.92 124.65 54845.78 88888.00 2013-05-31 01:01:17.000 151 12632.00 124.67 54845.78 88888.00 2013-05-31 01:01:17.125 151 12631.90 124.60 54845.75 88888.00 2013-05-31 01:01:17.250 151 12631.88 124.58 54845.72 88888.00 2013-05-31 01:01:17.375 151 12631.92 124.58 54845.72 88888.00 2013-05-31 01:01:17.500 151 12632.02 124.58 54845.75 88888.00 2013-05-31 01:01:17.625 151 12632.10 124.60 54845.80 88888.00 2013-05-31 01:01:17.750 151 12632.08 124.60 54845.75 88888.00 2013-05-31 01:01:17.875 151 12632.05 124.60 54845.72 88888.00 2013-05-31 01:01:18.000 151 12632.00 124.60 54845.75 88888.00 2013-05-31 01:01:18.125 151 12632.00 124.65 54845.78 88888.00 2013-05-31 01:01:18.250 151 12631.95 124.65 54845.75 88888.00 2013-05-31 01:01:18.375 151 12631.88 124.62 54845.72 88888.00 2013-05-31 01:01:18.500 151 12631.88 124.60 54845.72 88888.00 2013-05-31 01:01:18.625 151 12631.90 124.65 54845.75 88888.00 2013-05-31 01:01:18.750 151 12631.92 124.67 54845.80 88888.00 2013-05-31 01:01:18.875 151 12631.98 124.62 54845.72 88888.00 2013-05-31 01:01:19.000 151 12631.92 124.60 54845.72 88888.00 2013-05-31 01:01:19.125 151 12631.88 124.58 54845.72 88888.00 2013-05-31 01:01:19.250 151 12631.85 124.60 54845.75 88888.00 2013-05-31 01:01:19.375 151 12631.90 124.65 54845.78 88888.00 2013-05-31 01:01:19.500 151 12631.90 124.67 54845.80 88888.00 2013-05-31 01:01:19.625 151 12631.90 124.60 54845.75 88888.00 2013-05-31 01:01:19.750 151 12631.92 124.58 54845.70 88888.00 2013-05-31 01:01:19.875 151 12632.00 124.60 54845.75 88888.00 2013-05-31 01:01:20.000 151 12631.98 124.62 54845.75 88888.00 2013-05-31 01:01:20.125 151 12631.98 124.62 54845.75 88888.00 2013-05-31 01:01:20.250 151 12631.90 124.60 54845.75 88888.00 2013-05-31 01:01:20.375 151 12631.98 124.67 54845.78 88888.00 2013-05-31 01:01:20.500 151 12632.00 124.67 54845.78 88888.00 2013-05-31 01:01:20.625 151 12632.02 124.67 54845.75 88888.00 2013-05-31 01:01:20.750 151 12632.00 124.67 54845.78 88888.00 2013-05-31 01:01:20.875 151 12631.95 124.70 54845.75 88888.00 2013-05-31 01:01:21.000 151 12631.85 124.60 54845.72 88888.00 2013-05-31 01:01:21.125 151 12631.90 124.62 54845.78 88888.00 2013-05-31 01:01:21.250 151 12632.00 124.58 54845.78 88888.00 2013-05-31 01:01:21.375 151 12632.02 124.60 54845.78 88888.00 2013-05-31 01:01:21.500 151 12632.02 124.58 54845.75 88888.00 2013-05-31 01:01:21.625 151 12632.02 124.60 54845.78 88888.00 2013-05-31 01:01:21.750 151 12631.98 124.58 54845.75 88888.00 2013-05-31 01:01:21.875 151 12632.00 124.58 54845.78 88888.00 2013-05-31 01:01:22.000 151 12632.05 124.60 54845.78 88888.00 2013-05-31 01:01:22.125 151 12632.02 124.60 54845.78 88888.00 2013-05-31 01:01:22.250 151 12632.00 124.60 54845.78 88888.00 2013-05-31 01:01:22.375 151 12632.02 124.62 54845.75 88888.00 2013-05-31 01:01:22.500 151 12632.02 124.65 54845.75 88888.00 2013-05-31 01:01:22.625 151 12632.00 124.65 54845.80 88888.00 2013-05-31 01:01:22.750 151 12632.02 124.65 54845.80 88888.00 2013-05-31 01:01:22.875 151 12632.00 124.62 54845.80 88888.00 2013-05-31 01:01:23.000 151 12632.05 124.60 54845.78 88888.00 2013-05-31 01:01:23.125 151 12632.08 124.60 54845.78 88888.00 2013-05-31 01:01:23.250 151 12632.08 124.60 54845.82 88888.00 2013-05-31 01:01:23.375 151 12632.08 124.65 54845.88 88888.00 2013-05-31 01:01:23.500 151 12632.02 124.65 54845.82 88888.00 2013-05-31 01:01:23.625 151 12632.00 124.60 54845.78 88888.00 2013-05-31 01:01:23.750 151 12632.02 124.65 54845.85 88888.00 2013-05-31 01:01:23.875 151 12632.02 124.65 54845.85 88888.00 2013-05-31 01:01:24.000 151 12632.00 124.60 54845.80 88888.00 2013-05-31 01:01:24.125 151 12632.00 124.58 54845.78 88888.00 2013-05-31 01:01:24.250 151 12631.98 124.53 54845.80 88888.00 2013-05-31 01:01:24.375 151 12632.00 124.60 54845.82 88888.00 2013-05-31 01:01:24.500 151 12632.02 124.65 54845.82 88888.00 2013-05-31 01:01:24.625 151 12632.00 124.60 54845.78 88888.00 2013-05-31 01:01:24.750 151 12632.02 124.60 54845.82 88888.00 2013-05-31 01:01:24.875 151 12632.05 124.62 54845.85 88888.00 2013-05-31 01:01:25.000 151 12632.05 124.65 54845.82 88888.00 2013-05-31 01:01:25.125 151 12632.00 124.62 54845.85 88888.00 2013-05-31 01:01:25.250 151 12631.98 124.62 54845.85 88888.00 2013-05-31 01:01:25.375 151 12632.00 124.58 54845.82 88888.00 2013-05-31 01:01:25.500 151 12632.02 124.60 54845.85 88888.00 2013-05-31 01:01:25.625 151 12632.02 124.62 54845.85 88888.00 2013-05-31 01:01:25.750 151 12632.05 124.65 54845.85 88888.00 2013-05-31 01:01:25.875 151 12632.10 124.67 54845.85 88888.00 2013-05-31 01:01:26.000 151 12632.08 124.60 54845.82 88888.00 2013-05-31 01:01:26.125 151 12632.08 124.60 54845.82 88888.00 2013-05-31 01:01:26.250 151 12632.02 124.60 54845.82 88888.00 2013-05-31 01:01:26.375 151 12632.05 124.65 54845.82 88888.00 2013-05-31 01:01:26.500 151 12632.08 124.67 54845.85 88888.00 2013-05-31 01:01:26.625 151 12632.05 124.70 54845.85 88888.00 2013-05-31 01:01:26.750 151 12632.05 124.70 54845.85 88888.00 2013-05-31 01:01:26.875 151 12632.05 124.67 54845.88 88888.00 2013-05-31 01:01:27.000 151 12632.02 124.60 54845.85 88888.00 2013-05-31 01:01:27.125 151 12632.00 124.62 54845.88 88888.00 2013-05-31 01:01:27.250 151 12632.00 124.60 54845.80 88888.00 2013-05-31 01:01:27.375 151 12632.02 124.58 54845.80 88888.00 2013-05-31 01:01:27.500 151 12632.05 124.60 54845.80 88888.00 2013-05-31 01:01:27.625 151 12632.02 124.58 54845.80 88888.00 2013-05-31 01:01:27.750 151 12632.05 124.60 54845.80 88888.00 2013-05-31 01:01:27.875 151 12632.10 124.60 54845.82 88888.00 2013-05-31 01:01:28.000 151 12632.02 124.55 54845.80 88888.00 2013-05-31 01:01:28.125 151 12632.02 124.58 54845.80 88888.00 2013-05-31 01:01:28.250 151 12632.00 124.62 54845.80 88888.00 2013-05-31 01:01:28.375 151 12632.00 124.65 54845.80 88888.00 2013-05-31 01:01:28.500 151 12631.98 124.60 54845.80 88888.00 2013-05-31 01:01:28.625 151 12631.95 124.60 54845.80 88888.00 2013-05-31 01:01:28.750 151 12632.00 124.62 54845.85 88888.00 2013-05-31 01:01:28.875 151 12631.98 124.60 54845.80 88888.00 2013-05-31 01:01:29.000 151 12632.00 124.58 54845.78 88888.00 2013-05-31 01:01:29.125 151 12632.00 124.58 54845.85 88888.00 2013-05-31 01:01:29.250 151 12631.95 124.58 54845.88 88888.00 2013-05-31 01:01:29.375 151 12631.90 124.62 54845.80 88888.00 2013-05-31 01:01:29.500 151 12631.85 124.67 54845.80 88888.00 2013-05-31 01:01:29.625 151 12631.83 124.65 54845.80 88888.00 2013-05-31 01:01:29.750 151 12631.90 124.65 54845.82 88888.00 2013-05-31 01:01:29.875 151 12631.92 124.62 54845.80 88888.00 2013-05-31 01:01:30.000 151 12631.98 124.62 54845.82 88888.00 2013-05-31 01:01:30.125 151 12632.00 124.60 54845.82 88888.00 2013-05-31 01:01:30.250 151 12632.05 124.62 54845.82 88888.00 2013-05-31 01:01:30.375 151 12632.10 124.65 54845.80 88888.00 2013-05-31 01:01:30.500 151 12632.08 124.65 54845.80 88888.00 2013-05-31 01:01:30.625 151 12632.02 124.65 54845.80 88888.00 2013-05-31 01:01:30.750 151 12631.98 124.62 54845.82 88888.00 2013-05-31 01:01:30.875 151 12631.95 124.58 54845.78 88888.00 2013-05-31 01:01:31.000 151 12631.95 124.58 54845.72 88888.00 2013-05-31 01:01:31.125 151 12631.90 124.58 54845.78 88888.00 2013-05-31 01:01:31.250 151 12631.83 124.60 54845.80 88888.00 2013-05-31 01:01:31.375 151 12631.88 124.60 54845.82 88888.00 2013-05-31 01:01:31.500 151 12631.95 124.60 54845.80 88888.00 2013-05-31 01:01:31.625 151 12631.98 124.58 54845.78 88888.00 2013-05-31 01:01:31.750 151 12632.00 124.62 54845.80 88888.00 2013-05-31 01:01:31.875 151 12632.02 124.62 54845.82 88888.00 2013-05-31 01:01:32.000 151 12632.00 124.62 54845.78 88888.00 2013-05-31 01:01:32.125 151 12631.95 124.58 54845.78 88888.00 2013-05-31 01:01:32.250 151 12631.95 124.60 54845.80 88888.00 2013-05-31 01:01:32.375 151 12632.00 124.60 54845.82 88888.00 2013-05-31 01:01:32.500 151 12631.95 124.60 54845.85 88888.00 2013-05-31 01:01:32.625 151 12631.92 124.62 54845.82 88888.00 2013-05-31 01:01:32.750 151 12631.98 124.62 54845.80 88888.00 2013-05-31 01:01:32.875 151 12632.02 124.58 54845.80 88888.00 2013-05-31 01:01:33.000 151 12632.02 124.62 54845.82 88888.00 2013-05-31 01:01:33.125 151 12632.02 124.60 54845.82 88888.00 2013-05-31 01:01:33.250 151 12632.05 124.58 54845.80 88888.00 2013-05-31 01:01:33.375 151 12632.10 124.62 54845.85 88888.00 2013-05-31 01:01:33.500 151 12632.08 124.62 54845.80 88888.00 2013-05-31 01:01:33.625 151 12632.08 124.65 54845.82 88888.00 2013-05-31 01:01:33.750 151 12632.08 124.65 54845.82 88888.00 2013-05-31 01:01:33.875 151 12632.15 124.60 54845.82 88888.00 2013-05-31 01:01:34.000 151 12632.20 124.62 54845.80 88888.00 2013-05-31 01:01:34.125 151 12632.15 124.58 54845.80 88888.00 2013-05-31 01:01:34.250 151 12632.02 124.58 54845.82 88888.00 2013-05-31 01:01:34.375 151 12632.00 124.60 54845.80 88888.00 2013-05-31 01:01:34.500 151 12631.95 124.58 54845.78 88888.00 2013-05-31 01:01:34.625 151 12631.90 124.58 54845.78 88888.00 2013-05-31 01:01:34.750 151 12631.92 124.60 54845.80 88888.00 2013-05-31 01:01:34.875 151 12631.98 124.62 54845.82 88888.00 2013-05-31 01:01:35.000 151 12631.98 124.65 54845.82 88888.00 2013-05-31 01:01:35.125 151 12632.00 124.62 54845.82 88888.00 2013-05-31 01:01:35.250 151 12631.98 124.55 54845.80 88888.00 2013-05-31 01:01:35.375 151 12631.98 124.55 54845.80 88888.00 2013-05-31 01:01:35.500 151 12631.98 124.58 54845.80 88888.00 2013-05-31 01:01:35.625 151 12632.00 124.60 54845.80 88888.00 2013-05-31 01:01:35.750 151 12632.10 124.65 54845.85 88888.00 2013-05-31 01:01:35.875 151 12632.12 124.67 54845.82 88888.00 2013-05-31 01:01:36.000 151 12632.08 124.62 54845.78 88888.00 2013-05-31 01:01:36.125 151 12631.98 124.60 54845.78 88888.00 2013-05-31 01:01:36.250 151 12632.00 124.67 54845.88 88888.00 2013-05-31 01:01:36.375 151 12632.08 124.65 54845.85 88888.00 2013-05-31 01:01:36.500 151 12632.12 124.62 54845.85 88888.00 2013-05-31 01:01:36.625 151 12632.08 124.65 54845.88 88888.00 2013-05-31 01:01:36.750 151 12631.98 124.62 54845.85 88888.00 2013-05-31 01:01:36.875 151 12632.00 124.60 54845.80 88888.00 2013-05-31 01:01:37.000 151 12632.02 124.65 54845.80 88888.00 2013-05-31 01:01:37.125 151 12632.00 124.65 54845.85 88888.00 2013-05-31 01:01:37.250 151 12631.95 124.62 54845.88 88888.00 2013-05-31 01:01:37.375 151 12632.00 124.62 54845.88 88888.00 2013-05-31 01:01:37.500 151 12632.00 124.65 54845.85 88888.00 2013-05-31 01:01:37.625 151 12632.00 124.67 54845.88 88888.00 2013-05-31 01:01:37.750 151 12632.08 124.70 54845.90 88888.00 2013-05-31 01:01:37.875 151 12632.08 124.65 54845.85 88888.00 2013-05-31 01:01:38.000 151 12632.08 124.60 54845.80 88888.00 2013-05-31 01:01:38.125 151 12632.02 124.65 54845.82 88888.00 2013-05-31 01:01:38.250 151 12631.95 124.65 54845.85 88888.00 2013-05-31 01:01:38.375 151 12632.00 124.62 54845.85 88888.00 2013-05-31 01:01:38.500 151 12632.02 124.58 54845.80 88888.00 2013-05-31 01:01:38.625 151 12632.05 124.62 54845.80 88888.00 2013-05-31 01:01:38.750 151 12632.08 124.67 54845.82 88888.00 2013-05-31 01:01:38.875 151 12632.05 124.67 54845.85 88888.00 2013-05-31 01:01:39.000 151 12632.08 124.65 54845.82 88888.00 2013-05-31 01:01:39.125 151 12632.08 124.60 54845.82 88888.00 2013-05-31 01:01:39.250 151 12632.00 124.60 54845.82 88888.00 2013-05-31 01:01:39.375 151 12632.02 124.65 54845.82 88888.00 2013-05-31 01:01:39.500 151 12632.05 124.67 54845.88 88888.00 2013-05-31 01:01:39.625 151 12632.08 124.65 54845.85 88888.00 2013-05-31 01:01:39.750 151 12632.00 124.65 54845.85 88888.00 2013-05-31 01:01:39.875 151 12631.95 124.62 54845.82 88888.00 2013-05-31 01:01:40.000 151 12631.88 124.60 54845.78 88888.00 2013-05-31 01:01:40.125 151 12631.90 124.60 54845.80 88888.00 2013-05-31 01:01:40.250 151 12632.00 124.62 54845.88 88888.00 2013-05-31 01:01:40.375 151 12632.00 124.65 54845.85 88888.00 2013-05-31 01:01:40.500 151 12631.95 124.62 54845.80 88888.00 2013-05-31 01:01:40.625 151 12631.92 124.60 54845.78 88888.00 2013-05-31 01:01:40.750 151 12632.02 124.75 54845.90 88888.00 2013-05-31 01:01:40.875 151 12632.02 124.72 54845.93 88888.00 2013-05-31 01:01:41.000 151 12631.98 124.70 54845.93 88888.00 2013-05-31 01:01:41.125 151 12631.98 124.65 54845.88 88888.00 2013-05-31 01:01:41.250 151 12631.98 124.60 54845.82 88888.00 2013-05-31 01:01:41.375 151 12631.98 124.60 54845.85 88888.00 2013-05-31 01:01:41.500 151 12632.02 124.62 54845.85 88888.00 2013-05-31 01:01:41.625 151 12632.02 124.67 54845.88 88888.00 2013-05-31 01:01:41.750 151 12632.00 124.65 54845.85 88888.00 2013-05-31 01:01:41.875 151 12632.08 124.60 54845.80 88888.00 2013-05-31 01:01:42.000 151 12632.12 124.62 54845.82 88888.00 2013-05-31 01:01:42.125 151 12632.08 124.65 54845.85 88888.00 2013-05-31 01:01:42.250 151 12632.10 124.65 54845.88 88888.00 2013-05-31 01:01:42.375 151 12632.12 124.70 54845.93 88888.00 2013-05-31 01:01:42.500 151 12632.10 124.70 54845.88 88888.00 2013-05-31 01:01:42.625 151 12632.02 124.67 54845.85 88888.00 2013-05-31 01:01:42.750 151 12632.08 124.70 54845.82 88888.00 2013-05-31 01:01:42.875 151 12632.08 124.70 54845.85 88888.00 2013-05-31 01:01:43.000 151 12632.02 124.67 54845.85 88888.00 2013-05-31 01:01:43.125 151 12632.00 124.62 54845.85 88888.00 2013-05-31 01:01:43.250 151 12631.98 124.62 54845.82 88888.00 2013-05-31 01:01:43.375 151 12632.08 124.67 54845.88 88888.00 2013-05-31 01:01:43.500 151 12632.12 124.72 54845.90 88888.00 2013-05-31 01:01:43.625 151 12632.17 124.70 54845.85 88888.00 2013-05-31 01:01:43.750 151 12632.10 124.67 54845.85 88888.00 2013-05-31 01:01:43.875 151 12632.00 124.67 54845.90 88888.00 2013-05-31 01:01:44.000 151 12632.08 124.70 54845.95 88888.00 2013-05-31 01:01:44.125 151 12632.08 124.67 54845.88 88888.00 2013-05-31 01:01:44.250 151 12632.02 124.65 54845.88 88888.00 2013-05-31 01:01:44.375 151 12632.02 124.65 54845.88 88888.00 2013-05-31 01:01:44.500 151 12632.05 124.62 54845.88 88888.00 2013-05-31 01:01:44.625 151 12631.98 124.65 54845.85 88888.00 2013-05-31 01:01:44.750 151 12632.00 124.70 54845.88 88888.00 2013-05-31 01:01:44.875 151 12632.15 124.75 54845.88 88888.00 2013-05-31 01:01:45.000 151 12632.20 124.72 54845.85 88888.00 2013-05-31 01:01:45.125 151 12632.20 124.65 54845.88 88888.00 2013-05-31 01:01:45.250 151 12632.15 124.60 54845.90 88888.00 2013-05-31 01:01:45.375 151 12632.17 124.65 54845.90 88888.00 2013-05-31 01:01:45.500 151 12632.20 124.65 54845.88 88888.00 2013-05-31 01:01:45.625 151 12632.17 124.65 54845.88 88888.00 2013-05-31 01:01:45.750 151 12632.17 124.60 54845.88 88888.00 2013-05-31 01:01:45.875 151 12632.17 124.60 54845.85 88888.00 2013-05-31 01:01:46.000 151 12632.23 124.65 54845.82 88888.00 2013-05-31 01:01:46.125 151 12632.20 124.65 54845.85 88888.00 2013-05-31 01:01:46.250 151 12632.15 124.65 54845.88 88888.00 2013-05-31 01:01:46.375 151 12632.15 124.70 54845.88 88888.00 2013-05-31 01:01:46.500 151 12632.12 124.67 54845.88 88888.00 2013-05-31 01:01:46.625 151 12632.10 124.65 54845.88 88888.00 2013-05-31 01:01:46.750 151 12632.10 124.67 54845.90 88888.00 2013-05-31 01:01:46.875 151 12632.08 124.62 54845.88 88888.00 2013-05-31 01:01:47.000 151 12632.08 124.60 54845.82 88888.00 2013-05-31 01:01:47.125 151 12632.12 124.60 54845.88 88888.00 2013-05-31 01:01:47.250 151 12632.15 124.62 54845.90 88888.00 2013-05-31 01:01:47.375 151 12632.12 124.65 54845.85 88888.00 2013-05-31 01:01:47.500 151 12632.02 124.65 54845.85 88888.00 2013-05-31 01:01:47.625 151 12631.95 124.62 54845.85 88888.00 2013-05-31 01:01:47.750 151 12631.92 124.67 54845.88 88888.00 2013-05-31 01:01:47.875 151 12631.95 124.67 54845.88 88888.00 2013-05-31 01:01:48.000 151 12632.00 124.65 54845.85 88888.00 2013-05-31 01:01:48.125 151 12632.08 124.75 54845.93 88888.00 2013-05-31 01:01:48.250 151 12632.10 124.72 54845.90 88888.00 2013-05-31 01:01:48.375 151 12632.05 124.67 54845.88 88888.00 2013-05-31 01:01:48.500 151 12632.02 124.65 54845.85 88888.00 2013-05-31 01:01:48.625 151 12632.08 124.70 54845.90 88888.00 2013-05-31 01:01:48.750 151 12632.12 124.75 54845.95 88888.00 2013-05-31 01:01:48.875 151 12632.08 124.75 54845.95 88888.00 2013-05-31 01:01:49.000 151 12632.02 124.72 54845.93 88888.00 2013-05-31 01:01:49.125 151 12631.98 124.67 54845.90 88888.00 2013-05-31 01:01:49.250 151 12632.00 124.65 54845.90 88888.00 2013-05-31 01:01:49.375 151 12632.05 124.67 54845.90 88888.00 2013-05-31 01:01:49.500 151 12632.00 124.65 54845.90 88888.00 2013-05-31 01:01:49.625 151 12631.98 124.65 54845.90 88888.00 2013-05-31 01:01:49.750 151 12631.90 124.62 54845.88 88888.00 2013-05-31 01:01:49.875 151 12631.92 124.65 54845.88 88888.00 2013-05-31 01:01:50.000 151 12631.95 124.67 54845.90 88888.00 2013-05-31 01:01:50.125 151 12632.00 124.70 54845.93 88888.00 2013-05-31 01:01:50.250 151 12631.98 124.70 54845.93 88888.00 2013-05-31 01:01:50.375 151 12631.98 124.72 54845.90 88888.00 2013-05-31 01:01:50.500 151 12631.95 124.75 54845.93 88888.00 2013-05-31 01:01:50.625 151 12631.98 124.70 54845.90 88888.00 2013-05-31 01:01:50.750 151 12632.02 124.70 54845.93 88888.00 2013-05-31 01:01:50.875 151 12632.05 124.70 54845.93 88888.00 2013-05-31 01:01:51.000 151 12632.00 124.70 54845.93 88888.00 2013-05-31 01:01:51.125 151 12631.98 124.75 54845.93 88888.00 2013-05-31 01:01:51.250 151 12631.98 124.72 54845.93 88888.00 2013-05-31 01:01:51.375 151 12632.00 124.72 54845.93 88888.00 2013-05-31 01:01:51.500 151 12632.05 124.72 54845.95 88888.00 2013-05-31 01:01:51.625 151 12632.05 124.72 54845.93 88888.00 2013-05-31 01:01:51.750 151 12632.00 124.72 54845.88 88888.00 2013-05-31 01:01:51.875 151 12632.00 124.72 54845.90 88888.00 2013-05-31 01:01:52.000 151 12632.00 124.70 54845.88 88888.00 2013-05-31 01:01:52.125 151 12632.00 124.67 54845.88 88888.00 2013-05-31 01:01:52.250 151 12632.02 124.70 54845.93 88888.00 2013-05-31 01:01:52.375 151 12632.08 124.72 54845.90 88888.00 2013-05-31 01:01:52.500 151 12632.12 124.70 54845.88 88888.00 2013-05-31 01:01:52.625 151 12632.15 124.70 54845.88 88888.00 2013-05-31 01:01:52.750 151 12632.15 124.72 54845.88 88888.00 2013-05-31 01:01:52.875 151 12632.15 124.75 54845.90 88888.00 2013-05-31 01:01:53.000 151 12632.10 124.72 54845.90 88888.00 2013-05-31 01:01:53.125 151 12632.10 124.70 54845.90 88888.00 2013-05-31 01:01:53.250 151 12632.08 124.75 54845.90 88888.00 2013-05-31 01:01:53.375 151 12632.05 124.75 54845.85 88888.00 2013-05-31 01:01:53.500 151 12632.05 124.72 54845.88 88888.00 2013-05-31 01:01:53.625 151 12632.10 124.75 54845.88 88888.00 2013-05-31 01:01:53.750 151 12632.10 124.70 54845.85 88888.00 2013-05-31 01:01:53.875 151 12632.10 124.67 54845.82 88888.00 2013-05-31 01:01:54.000 151 12632.08 124.65 54845.82 88888.00 2013-05-31 01:01:54.125 151 12632.17 124.72 54845.90 88888.00 2013-05-31 01:01:54.250 151 12632.15 124.70 54845.90 88888.00 2013-05-31 01:01:54.375 151 12632.12 124.67 54845.88 88888.00 2013-05-31 01:01:54.500 151 12632.05 124.67 54845.90 88888.00 2013-05-31 01:01:54.625 151 12632.05 124.67 54845.88 88888.00 2013-05-31 01:01:54.750 151 12632.08 124.70 54845.90 88888.00 2013-05-31 01:01:54.875 151 12632.05 124.70 54845.88 88888.00 2013-05-31 01:01:55.000 151 12632.08 124.70 54845.88 88888.00 2013-05-31 01:01:55.125 151 12632.08 124.75 54845.90 88888.00 2013-05-31 01:01:55.250 151 12632.05 124.70 54845.88 88888.00 2013-05-31 01:01:55.375 151 12632.10 124.72 54845.85 88888.00 2013-05-31 01:01:55.500 151 12632.17 124.75 54845.90 88888.00 2013-05-31 01:01:55.625 151 12632.17 124.75 54845.88 88888.00 2013-05-31 01:01:55.750 151 12632.12 124.72 54845.88 88888.00 2013-05-31 01:01:55.875 151 12632.10 124.72 54845.90 88888.00 2013-05-31 01:01:56.000 151 12632.15 124.75 54845.90 88888.00 2013-05-31 01:01:56.125 151 12632.12 124.72 54845.88 88888.00 2013-05-31 01:01:56.250 151 12632.10 124.75 54845.93 88888.00 2013-05-31 01:01:56.375 151 12632.10 124.78 54845.95 88888.00 2013-05-31 01:01:56.500 151 12632.08 124.75 54845.93 88888.00 2013-05-31 01:01:56.625 151 12632.10 124.72 54845.93 88888.00 2013-05-31 01:01:56.750 151 12632.27 124.88 54846.05 88888.00 2013-05-31 01:01:56.875 151 12632.17 124.80 54845.97 88888.00 2013-05-31 01:01:57.000 151 12632.02 124.67 54845.90 88888.00 2013-05-31 01:01:57.125 151 12632.00 124.70 54845.95 88888.00 2013-05-31 01:01:57.250 151 12631.98 124.70 54845.90 88888.00 2013-05-31 01:01:57.375 151 12632.02 124.72 54845.88 88888.00 2013-05-31 01:01:57.500 151 12632.10 124.75 54845.90 88888.00 2013-05-31 01:01:57.625 151 12632.08 124.78 54845.90 88888.00 2013-05-31 01:01:57.750 151 12632.02 124.72 54845.93 88888.00 2013-05-31 01:01:57.875 151 12632.00 124.78 54845.93 88888.00 2013-05-31 01:01:58.000 151 12632.00 124.78 54845.93 88888.00 2013-05-31 01:01:58.125 151 12632.00 124.72 54845.93 88888.00 2013-05-31 01:01:58.250 151 12631.92 124.72 54845.90 88888.00 2013-05-31 01:01:58.375 151 12631.95 124.75 54845.93 88888.00 2013-05-31 01:01:58.500 151 12631.95 124.78 54845.93 88888.00 2013-05-31 01:01:58.625 151 12631.95 124.75 54845.90 88888.00 2013-05-31 01:01:58.750 151 12631.98 124.70 54845.90 88888.00 2013-05-31 01:01:58.875 151 12631.92 124.62 54845.82 88888.00 2013-05-31 01:01:59.000 151 12631.92 124.62 54845.78 88888.00 2013-05-31 01:01:59.125 151 12631.98 124.72 54845.88 88888.00 2013-05-31 01:01:59.250 151 12632.02 124.78 54845.95 88888.00 2013-05-31 01:01:59.375 151 12632.02 124.78 54845.95 88888.00 2013-05-31 01:01:59.500 151 12632.05 124.78 54845.95 88888.00 2013-05-31 01:01:59.625 151 12632.05 124.78 54845.95 88888.00 2013-05-31 01:01:59.750 151 12632.02 124.78 54845.95 88888.00 2013-05-31 01:01:59.875 151 12631.95 124.72 54845.93 88888.00 2013-05-31 01:02:00.000 151 12632.00 124.72 54845.93 88888.00 2013-05-31 01:02:00.125 151 12632.08 124.80 54845.95 88888.00 2013-05-31 01:02:00.250 151 12632.05 124.75 54845.93 88888.00 2013-05-31 01:02:00.375 151 12631.98 124.75 54845.93 88888.00 2013-05-31 01:02:00.500 151 12631.98 124.75 54845.90 88888.00 2013-05-31 01:02:00.625 151 12632.00 124.75 54845.93 88888.00 2013-05-31 01:02:00.750 151 12632.10 124.78 54845.93 88888.00 2013-05-31 01:02:00.875 151 12632.12 124.78 54845.93 88888.00 2013-05-31 01:02:01.000 151 12632.10 124.72 54845.90 88888.00 2013-05-31 01:02:01.125 151 12632.02 124.75 54845.93 88888.00 2013-05-31 01:02:01.250 151 12631.95 124.75 54845.93 88888.00 2013-05-31 01:02:01.375 151 12631.92 124.75 54845.93 88888.00 2013-05-31 01:02:01.500 151 12631.98 124.72 54845.90 88888.00 2013-05-31 01:02:01.625 151 12632.05 124.75 54845.95 88888.00 2013-05-31 01:02:01.750 151 12632.02 124.75 54845.90 88888.00 2013-05-31 01:02:01.875 151 12632.00 124.72 54845.93 88888.00 2013-05-31 01:02:02.000 151 12632.00 124.72 54845.88 88888.00 2013-05-31 01:02:02.125 151 12632.05 124.78 54845.93 88888.00 2013-05-31 01:02:02.250 151 12632.05 124.75 54845.90 88888.00 2013-05-31 01:02:02.375 151 12632.00 124.72 54845.90 88888.00 2013-05-31 01:02:02.500 151 12631.98 124.72 54845.93 88888.00 2013-05-31 01:02:02.625 151 12631.98 124.78 54845.93 88888.00 2013-05-31 01:02:02.750 151 12632.02 124.78 54845.93 88888.00 2013-05-31 01:02:02.875 151 12632.02 124.70 54845.85 88888.00 2013-05-31 01:02:03.000 151 12632.08 124.78 54846.03 88888.00 2013-05-31 01:02:03.125 151 12632.40 124.97 54846.20 88888.00 2013-05-31 01:02:03.250 151 12632.20 124.83 54845.97 88888.00 2013-05-31 01:02:03.375 151 12632.02 124.78 54845.90 88888.00 2013-05-31 01:02:03.500 151 12632.10 124.83 54846.00 88888.00 2013-05-31 01:02:03.625 151 12632.12 124.85 54845.97 88888.00 2013-05-31 01:02:03.750 151 12632.08 124.78 54845.93 88888.00 2013-05-31 01:02:03.875 151 12632.08 124.70 54845.90 88888.00 2013-05-31 01:02:04.000 151 12632.05 124.67 54845.88 88888.00 2013-05-31 01:02:04.125 151 12632.05 124.67 54845.88 88888.00 2013-05-31 01:02:04.250 151 12632.00 124.70 54845.90 88888.00 2013-05-31 01:02:04.375 151 12632.02 124.70 54845.90 88888.00 2013-05-31 01:02:04.500 151 12632.00 124.72 54845.93 88888.00 2013-05-31 01:02:04.625 151 12632.05 124.75 54845.90 88888.00 2013-05-31 01:02:04.750 151 12632.08 124.75 54845.88 88888.00 2013-05-31 01:02:04.875 151 12632.10 124.70 54845.88 88888.00 2013-05-31 01:02:05.000 151 12632.08 124.72 54845.85 88888.00 2013-05-31 01:02:05.125 151 12632.08 124.78 54845.90 88888.00 2013-05-31 01:02:05.250 151 12632.12 124.78 54845.90 88888.00 2013-05-31 01:02:05.375 151 12632.20 124.80 54845.90 88888.00 2013-05-31 01:02:05.500 151 12632.20 124.80 54845.90 88888.00 2013-05-31 01:02:05.625 151 12632.10 124.83 54845.93 88888.00 2013-05-31 01:02:05.750 151 12632.05 124.78 54845.88 88888.00 2013-05-31 01:02:05.875 151 12632.08 124.75 54845.90 88888.00 2013-05-31 01:02:06.000 151 12632.10 124.75 54845.88 88888.00 2013-05-31 01:02:06.125 151 12632.02 124.75 54845.88 88888.00 2013-05-31 01:02:06.250 151 12631.98 124.72 54845.88 88888.00 2013-05-31 01:02:06.375 151 12632.05 124.78 54845.90 88888.00 2013-05-31 01:02:06.500 151 12632.08 124.75 54845.93 88888.00 2013-05-31 01:02:06.625 151 12632.05 124.78 54845.95 88888.00 2013-05-31 01:02:06.750 151 12632.08 124.80 54845.90 88888.00 2013-05-31 01:02:06.875 151 12632.10 124.78 54845.90 88888.00 2013-05-31 01:02:07.000 151 12632.15 124.75 54845.90 88888.00 2013-05-31 01:02:07.125 151 12632.17 124.78 54845.93 88888.00 2013-05-31 01:02:07.250 151 12632.05 124.72 54845.90 88888.00 2013-05-31 01:02:07.375 151 12632.05 124.75 54845.93 88888.00 2013-05-31 01:02:07.500 151 12632.05 124.75 54845.95 88888.00 2013-05-31 01:02:07.625 151 12632.08 124.78 54845.93 88888.00 2013-05-31 01:02:07.750 151 12632.08 124.78 54845.93 88888.00 2013-05-31 01:02:07.875 151 12632.05 124.75 54845.88 88888.00 2013-05-31 01:02:08.000 151 12632.10 124.78 54845.88 88888.00 2013-05-31 01:02:08.125 151 12632.10 124.78 54845.88 88888.00 2013-05-31 01:02:08.250 151 12632.05 124.75 54845.88 88888.00 2013-05-31 01:02:08.375 151 12632.15 124.78 54845.90 88888.00 2013-05-31 01:02:08.500 151 12632.17 124.80 54845.93 88888.00 2013-05-31 01:02:08.625 151 12632.15 124.75 54845.90 88888.00 2013-05-31 01:02:08.750 151 12632.08 124.75 54845.85 88888.00 2013-05-31 01:02:08.875 151 12632.02 124.75 54845.85 88888.00 2013-05-31 01:02:09.000 151 12632.10 124.78 54845.90 88888.00 2013-05-31 01:02:09.125 151 12632.17 124.80 54845.93 88888.00 2013-05-31 01:02:09.250 151 12632.10 124.72 54845.90 88888.00 2013-05-31 01:02:09.375 151 12632.08 124.75 54845.88 88888.00 2013-05-31 01:02:09.500 151 12632.12 124.75 54845.90 88888.00 2013-05-31 01:02:09.625 151 12632.12 124.72 54845.88 88888.00 2013-05-31 01:02:09.750 151 12632.10 124.75 54845.90 88888.00 2013-05-31 01:02:09.875 151 12632.10 124.75 54845.90 88888.00 2013-05-31 01:02:10.000 151 12632.08 124.75 54845.90 88888.00 2013-05-31 01:02:10.125 151 12632.10 124.72 54845.90 88888.00 2013-05-31 01:02:10.250 151 12632.10 124.70 54845.90 88888.00 2013-05-31 01:02:10.375 151 12632.08 124.72 54845.90 88888.00 2013-05-31 01:02:10.500 151 12632.05 124.72 54845.93 88888.00 2013-05-31 01:02:10.625 151 12631.92 124.62 54845.78 88888.00 2013-05-31 01:02:10.750 151 12631.88 124.65 54845.80 88888.00 2013-05-31 01:02:10.875 151 12631.95 124.72 54845.88 88888.00 2013-05-31 01:02:11.000 151 12632.00 124.80 54845.93 88888.00 2013-05-31 01:02:11.125 151 12632.02 124.75 54845.90 88888.00 2013-05-31 01:02:11.250 151 12632.02 124.67 54845.90 88888.00 2013-05-31 01:02:11.375 151 12632.08 124.70 54845.95 88888.00 2013-05-31 01:02:11.500 151 12632.00 124.75 54845.93 88888.00 2013-05-31 01:02:11.625 151 12632.00 124.75 54845.93 88888.00 2013-05-31 01:02:11.750 151 12632.02 124.75 54845.95 88888.00 2013-05-31 01:02:11.875 151 12632.00 124.78 54845.97 88888.00 2013-05-31 01:02:12.000 151 12631.95 124.75 54845.95 88888.00 2013-05-31 01:02:12.125 151 12631.90 124.72 54845.95 88888.00 2013-05-31 01:02:12.250 151 12631.98 124.75 54845.95 88888.00 2013-05-31 01:02:12.375 151 12631.98 124.72 54845.93 88888.00 2013-05-31 01:02:12.500 151 12631.95 124.72 54845.90 88888.00 2013-05-31 01:02:12.625 151 12631.95 124.67 54845.88 88888.00 2013-05-31 01:02:12.750 151 12631.98 124.67 54845.88 88888.00 2013-05-31 01:02:12.875 151 12632.00 124.72 54845.93 88888.00 2013-05-31 01:02:13.000 151 12632.02 124.72 54845.90 88888.00 2013-05-31 01:02:13.125 151 12632.02 124.70 54845.93 88888.00 2013-05-31 01:02:13.250 151 12632.02 124.65 54845.88 88888.00 2013-05-31 01:02:13.375 151 12632.02 124.70 54845.88 88888.00 2013-05-31 01:02:13.500 151 12632.00 124.72 54845.90 88888.00 2013-05-31 01:02:13.625 151 12632.00 124.80 54845.93 88888.00 2013-05-31 01:02:13.750 151 12632.02 124.80 54845.93 88888.00 2013-05-31 01:02:13.875 151 12632.02 124.75 54845.93 88888.00 2013-05-31 01:02:14.000 151 12632.02 124.72 54845.90 88888.00 2013-05-31 01:02:14.125 151 12632.02 124.80 54845.95 88888.00 2013-05-31 01:02:14.250 151 12632.00 124.75 54845.95 88888.00 2013-05-31 01:02:14.375 151 12632.00 124.75 54845.90 88888.00 2013-05-31 01:02:14.500 151 12632.00 124.75 54845.93 88888.00 2013-05-31 01:02:14.625 151 12632.00 124.72 54845.90 88888.00 2013-05-31 01:02:14.750 151 12632.00 124.75 54845.90 88888.00 2013-05-31 01:02:14.875 151 12632.00 124.75 54845.88 88888.00 2013-05-31 01:02:15.000 151 12632.00 124.72 54845.88 88888.00 2013-05-31 01:02:15.125 151 12632.00 124.70 54845.85 88888.00 2013-05-31 01:02:15.250 151 12632.08 124.67 54845.88 88888.00 2013-05-31 01:02:15.375 151 12632.15 124.72 54845.88 88888.00 2013-05-31 01:02:15.500 151 12632.10 124.75 54845.90 88888.00 2013-05-31 01:02:15.625 151 12632.02 124.75 54845.93 88888.00 2013-05-31 01:02:15.750 151 12632.00 124.75 54845.93 88888.00 2013-05-31 01:02:15.875 151 12632.00 124.75 54845.93 88888.00 2013-05-31 01:02:16.000 151 12632.02 124.78 54845.93 88888.00 2013-05-31 01:02:16.125 151 12632.02 124.72 54845.93 88888.00 2013-05-31 01:02:16.250 151 12631.98 124.72 54845.90 88888.00 2013-05-31 01:02:16.375 151 12632.02 124.78 54845.95 88888.00 2013-05-31 01:02:16.500 151 12632.08 124.75 54845.93 88888.00 2013-05-31 01:02:16.625 151 12632.08 124.75 54845.93 88888.00 2013-05-31 01:02:16.750 151 12632.05 124.75 54845.90 88888.00 2013-05-31 01:02:16.875 151 12632.00 124.75 54845.93 88888.00 2013-05-31 01:02:17.000 151 12631.98 124.75 54845.90 88888.00 2013-05-31 01:02:17.125 151 12631.98 124.75 54845.90 88888.00 2013-05-31 01:02:17.250 151 12632.00 124.72 54845.93 88888.00 2013-05-31 01:02:17.375 151 12632.35 124.72 54845.93 88888.00 2013-05-31 01:02:17.500 151 12632.35 124.75 54845.90 88888.00 2013-05-31 01:02:17.625 151 12632.38 124.72 54845.88 88888.00 2013-05-31 01:02:17.750 151 12632.42 124.72 54845.90 88888.00 2013-05-31 01:02:17.875 151 12632.38 124.65 54845.88 88888.00 2013-05-31 01:02:18.000 151 12632.33 124.67 54845.88 88888.00 2013-05-31 01:02:18.125 151 12632.35 124.78 54845.95 88888.00 2013-05-31 01:02:18.250 151 12632.40 124.75 54845.93 88888.00 2013-05-31 01:02:18.375 151 12632.05 124.67 54845.90 88888.00 2013-05-31 01:02:18.500 151 12632.05 124.70 54845.88 88888.00 2013-05-31 01:02:18.625 151 12632.05 124.67 54845.93 88888.00 2013-05-31 01:02:18.750 151 12632.05 124.72 54845.90 88888.00 2013-05-31 01:02:18.875 151 12632.10 124.75 54845.93 88888.00 2013-05-31 01:02:19.000 151 12632.08 124.72 54845.93 88888.00 2013-05-31 01:02:19.125 151 12632.05 124.75 54845.93 88888.00 2013-05-31 01:02:19.250 151 12632.08 124.72 54845.93 88888.00 2013-05-31 01:02:19.375 151 12632.10 124.72 54845.93 88888.00 2013-05-31 01:02:19.500 151 12632.05 124.75 54845.93 88888.00 2013-05-31 01:02:19.625 151 12632.08 124.72 54845.90 88888.00 2013-05-31 01:02:19.750 151 12632.10 124.72 54845.90 88888.00 2013-05-31 01:02:19.875 151 12632.08 124.72 54845.90 88888.00 2013-05-31 01:02:20.000 151 12632.05 124.75 54845.90 88888.00 2013-05-31 01:02:20.125 151 12632.12 124.75 54845.90 88888.00 2013-05-31 01:02:20.250 151 12632.10 124.70 54845.90 88888.00 2013-05-31 01:02:20.375 151 12632.08 124.75 54845.93 88888.00 2013-05-31 01:02:20.500 151 12632.00 124.78 54845.93 88888.00 2013-05-31 01:02:20.625 151 12631.92 124.72 54845.90 88888.00 2013-05-31 01:02:20.750 151 12631.92 124.72 54845.90 88888.00 2013-05-31 01:02:20.875 151 12631.98 124.75 54845.93 88888.00 2013-05-31 01:02:21.000 151 12631.95 124.72 54845.90 88888.00 2013-05-31 01:02:21.125 151 12631.95 124.70 54845.90 88888.00 2013-05-31 01:02:21.250 151 12631.92 124.70 54845.95 88888.00 2013-05-31 01:02:21.375 151 12631.90 124.72 54845.95 88888.00 2013-05-31 01:02:21.500 151 12631.88 124.75 54845.95 88888.00 2013-05-31 01:02:21.625 151 12631.92 124.78 54845.93 88888.00 2013-05-31 01:02:21.750 151 12631.92 124.75 54845.95 88888.00 2013-05-31 01:02:21.875 151 12631.98 124.78 54845.95 88888.00 2013-05-31 01:02:22.000 151 12632.00 124.72 54845.93 88888.00 2013-05-31 01:02:22.125 151 12631.98 124.72 54845.93 88888.00 2013-05-31 01:02:22.250 151 12631.95 124.65 54845.90 88888.00 2013-05-31 01:02:22.375 151 12631.98 124.62 54845.90 88888.00 2013-05-31 01:02:22.500 151 12632.02 124.67 54845.93 88888.00 2013-05-31 01:02:22.625 151 12632.05 124.70 54845.95 88888.00 2013-05-31 01:02:22.750 151 12632.02 124.72 54845.95 88888.00 2013-05-31 01:02:22.875 151 12632.02 124.72 54845.93 88888.00 2013-05-31 01:02:23.000 151 12632.05 124.67 54845.93 88888.00 2013-05-31 01:02:23.125 151 12632.05 124.67 54845.93 88888.00 2013-05-31 01:02:23.250 151 12632.02 124.72 54845.97 88888.00 2013-05-31 01:02:23.375 151 12632.08 124.78 54846.00 88888.00 2013-05-31 01:02:23.500 151 12632.08 124.75 54845.97 88888.00 2013-05-31 01:02:23.625 151 12632.02 124.70 54845.95 88888.00 2013-05-31 01:02:23.750 151 12632.00 124.70 54845.93 88888.00 2013-05-31 01:02:23.875 151 12632.00 124.75 54845.97 88888.00 2013-05-31 01:02:24.000 151 12632.02 124.72 54845.90 88888.00 2013-05-31 01:02:24.125 151 12632.02 124.67 54845.88 88888.00 2013-05-31 01:02:24.250 151 12632.08 124.70 54845.95 88888.00 2013-05-31 01:02:24.375 151 12632.15 124.72 54845.95 88888.00 2013-05-31 01:02:24.500 151 12632.12 124.72 54845.95 88888.00 2013-05-31 01:02:24.625 151 12632.05 124.70 54845.95 88888.00 2013-05-31 01:02:24.750 151 12632.08 124.70 54845.93 88888.00 2013-05-31 01:02:24.875 151 12632.10 124.75 54845.95 88888.00 2013-05-31 01:02:25.000 151 12632.08 124.78 54845.95 88888.00 2013-05-31 01:02:25.125 151 12632.05 124.72 54845.93 88888.00 2013-05-31 01:02:25.250 151 12632.05 124.75 54845.93 88888.00 2013-05-31 01:02:25.375 151 12632.05 124.72 54845.90 88888.00 2013-05-31 01:02:25.500 151 12632.02 124.72 54845.93 88888.00 2013-05-31 01:02:25.625 151 12632.05 124.78 54845.97 88888.00 2013-05-31 01:02:25.750 151 12632.08 124.78 54845.97 88888.00 2013-05-31 01:02:25.875 151 12632.08 124.75 54845.95 88888.00 2013-05-31 01:02:26.000 151 12632.02 124.75 54845.95 88888.00 2013-05-31 01:02:26.125 151 12631.98 124.70 54845.90 88888.00 2013-05-31 01:02:26.250 151 12631.98 124.67 54845.90 88888.00 2013-05-31 01:02:26.375 151 12632.02 124.70 54845.90 88888.00 2013-05-31 01:02:26.500 151 12632.12 124.75 54845.97 88888.00 2013-05-31 01:02:26.625 151 12632.20 124.75 54845.97 88888.00 2013-05-31 01:02:26.750 151 12632.17 124.75 54845.95 88888.00 2013-05-31 01:02:26.875 151 12632.12 124.70 54845.93 88888.00 2013-05-31 01:02:27.000 151 12632.05 124.65 54845.88 88888.00 2013-05-31 01:02:27.125 151 12632.02 124.65 54845.90 88888.00 2013-05-31 01:02:27.250 151 12632.02 124.70 54845.97 88888.00 2013-05-31 01:02:27.375 151 12632.08 124.70 54845.97 88888.00 2013-05-31 01:02:27.500 151 12632.10 124.72 54845.97 88888.00 2013-05-31 01:02:27.625 151 12632.12 124.78 54846.00 88888.00 2013-05-31 01:02:27.750 151 12632.12 124.78 54845.97 88888.00 2013-05-31 01:02:27.875 151 12632.08 124.72 54845.97 88888.00 2013-05-31 01:02:28.000 151 12632.02 124.70 54845.95 88888.00 2013-05-31 01:02:28.125 151 12632.08 124.72 54846.00 88888.00 2013-05-31 01:02:28.250 151 12632.08 124.75 54846.00 88888.00 2013-05-31 01:02:28.375 151 12632.05 124.78 54846.00 88888.00 2013-05-31 01:02:28.500 151 12632.05 124.78 54846.00 88888.00 2013-05-31 01:02:28.625 151 12632.02 124.72 54845.97 88888.00 2013-05-31 01:02:28.750 151 12632.12 124.75 54845.97 88888.00 2013-05-31 01:02:28.875 151 12632.12 124.78 54846.00 88888.00 2013-05-31 01:02:29.000 151 12632.08 124.67 54845.95 88888.00 2013-05-31 01:02:29.125 151 12632.00 124.67 54845.93 88888.00 2013-05-31 01:02:29.250 151 12631.95 124.72 54845.97 88888.00 2013-05-31 01:02:29.375 151 12632.00 124.70 54845.95 88888.00 2013-05-31 01:02:29.500 151 12632.00 124.67 54845.93 88888.00 2013-05-31 01:02:29.625 151 12632.00 124.70 54845.93 88888.00 2013-05-31 01:02:29.750 151 12632.08 124.75 54845.95 88888.00 2013-05-31 01:02:29.875 151 12632.12 124.80 54846.00 88888.00 2013-05-31 01:02:30.000 151 12632.12 124.78 54845.97 88888.00 2013-05-31 01:02:30.125 151 12632.12 124.72 54845.95 88888.00 2013-05-31 01:02:30.250 151 12632.05 124.70 54845.95 88888.00 2013-05-31 01:02:30.375 151 12632.08 124.75 54845.97 88888.00 2013-05-31 01:02:30.500 151 12632.08 124.75 54846.03 88888.00 2013-05-31 01:02:30.625 151 12632.12 124.72 54846.03 88888.00 2013-05-31 01:02:30.750 151 12632.08 124.70 54846.00 88888.00 2013-05-31 01:02:30.875 151 12632.10 124.75 54846.00 88888.00 2013-05-31 01:02:31.000 151 12632.15 124.80 54845.97 88888.00 2013-05-31 01:02:31.125 151 12632.10 124.78 54845.97 88888.00 2013-05-31 01:02:31.250 151 12632.02 124.70 54845.95 88888.00 2013-05-31 01:02:31.375 151 12631.98 124.72 54845.95 88888.00 2013-05-31 01:02:31.500 151 12631.95 124.72 54845.95 88888.00 2013-05-31 01:02:31.625 151 12631.98 124.72 54845.95 88888.00 2013-05-31 01:02:31.750 151 12632.00 124.78 54845.95 88888.00 2013-05-31 01:02:31.875 151 12631.98 124.75 54845.95 88888.00 2013-05-31 01:02:32.000 151 12631.95 124.75 54845.95 88888.00 2013-05-31 01:02:32.125 151 12631.95 124.75 54845.97 88888.00 2013-05-31 01:02:32.250 151 12631.90 124.72 54845.95 88888.00 2013-05-31 01:02:32.375 151 12631.88 124.70 54845.95 88888.00 2013-05-31 01:02:32.500 151 12631.85 124.70 54845.93 88888.00 2013-05-31 01:02:32.625 151 12631.92 124.72 54845.95 88888.00 2013-05-31 01:02:32.750 151 12631.90 124.72 54845.93 88888.00 2013-05-31 01:02:32.875 151 12631.88 124.70 54845.88 88888.00 2013-05-31 01:02:33.000 151 12631.90 124.72 54845.93 88888.00 2013-05-31 01:02:33.125 151 12631.90 124.75 54845.97 88888.00 2013-05-31 01:02:33.250 151 12631.88 124.70 54845.93 88888.00 2013-05-31 01:02:33.375 151 12631.88 124.72 54845.95 88888.00 2013-05-31 01:02:33.500 151 12631.92 124.75 54845.95 88888.00 2013-05-31 01:02:33.625 151 12631.98 124.75 54845.97 88888.00 2013-05-31 01:02:33.750 151 12631.90 124.72 54845.95 88888.00 2013-05-31 01:02:33.875 151 12631.90 124.72 54845.93 88888.00 2013-05-31 01:02:34.000 151 12631.95 124.78 54845.93 88888.00 2013-05-31 01:02:34.125 151 12631.95 124.78 54845.95 88888.00 2013-05-31 01:02:34.250 151 12631.88 124.70 54845.95 88888.00 2013-05-31 01:02:34.375 151 12631.95 124.75 54845.95 88888.00 2013-05-31 01:02:34.500 151 12632.00 124.78 54845.95 88888.00 2013-05-31 01:02:34.625 151 12632.00 124.75 54845.95 88888.00 2013-05-31 01:02:34.750 151 12632.00 124.75 54845.95 88888.00 2013-05-31 01:02:34.875 151 12631.92 124.78 54845.95 88888.00 2013-05-31 01:02:35.000 151 12631.88 124.78 54845.93 88888.00 2013-05-31 01:02:35.125 151 12631.83 124.72 54845.93 88888.00 2013-05-31 01:02:35.250 151 12631.88 124.72 54845.95 88888.00 2013-05-31 01:02:35.375 151 12631.98 124.78 54846.03 88888.00 2013-05-31 01:02:35.500 151 12632.00 124.78 54846.00 88888.00 2013-05-31 01:02:35.625 151 12632.05 124.78 54845.97 88888.00 2013-05-31 01:02:35.750 151 12632.02 124.78 54845.93 88888.00 2013-05-31 01:02:35.875 151 12632.00 124.80 54845.97 88888.00 2013-05-31 01:02:36.000 151 12632.02 124.85 54846.03 88888.00 2013-05-31 01:02:36.125 151 12632.00 124.80 54846.03 88888.00 2013-05-31 01:02:36.250 151 12631.98 124.72 54845.95 88888.00 2013-05-31 01:02:36.375 151 12631.90 124.72 54845.95 88888.00 2013-05-31 01:02:36.500 151 12631.85 124.75 54846.00 88888.00 2013-05-31 01:02:36.625 151 12631.88 124.75 54845.93 88888.00 2013-05-31 01:02:36.750 151 12631.80 124.65 54845.82 88888.00 2013-05-31 01:02:36.875 151 12631.92 124.72 54845.88 88888.00 2013-05-31 01:02:37.000 151 12632.08 124.75 54845.93 88888.00 2013-05-31 01:02:37.125 151 12632.08 124.75 54845.95 88888.00 2013-05-31 01:02:37.250 151 12632.10 124.78 54845.97 88888.00 2013-05-31 01:02:37.375 151 12632.08 124.78 54846.00 88888.00 2013-05-31 01:02:37.500 151 12632.05 124.78 54846.00 88888.00 2013-05-31 01:02:37.625 151 12632.02 124.75 54845.97 88888.00 2013-05-31 01:02:37.750 151 12632.00 124.75 54845.97 88888.00 2013-05-31 01:02:37.875 151 12632.00 124.80 54846.00 88888.00 2013-05-31 01:02:38.000 151 12632.00 124.83 54846.03 88888.00 2013-05-31 01:02:38.125 151 12631.98 124.83 54846.03 88888.00 2013-05-31 01:02:38.250 151 12632.00 124.72 54845.95 88888.00 2013-05-31 01:02:38.375 151 12631.90 124.70 54845.93 88888.00 2013-05-31 01:02:38.500 151 12631.88 124.75 54845.95 88888.00 2013-05-31 01:02:38.625 151 12631.95 124.75 54845.97 88888.00 2013-05-31 01:02:38.750 151 12631.95 124.78 54845.95 88888.00 2013-05-31 01:02:38.875 151 12631.90 124.80 54845.95 88888.00 2013-05-31 01:02:39.000 151 12631.90 124.80 54845.95 88888.00 2013-05-31 01:02:39.125 151 12631.90 124.80 54845.97 88888.00 2013-05-31 01:02:39.250 151 12631.90 124.80 54845.95 88888.00 2013-05-31 01:02:39.375 151 12631.92 124.75 54845.95 88888.00 2013-05-31 01:02:39.500 151 12631.95 124.75 54845.95 88888.00 2013-05-31 01:02:39.625 151 12632.00 124.75 54845.95 88888.00 2013-05-31 01:02:39.750 151 12631.95 124.72 54845.95 88888.00 2013-05-31 01:02:39.875 151 12631.92 124.75 54845.97 88888.00 2013-05-31 01:02:40.000 151 12631.98 124.83 54845.97 88888.00 2013-05-31 01:02:40.125 151 12631.95 124.80 54845.97 88888.00 2013-05-31 01:02:40.250 151 12631.90 124.75 54845.97 88888.00 2013-05-31 01:02:40.375 151 12631.98 124.80 54846.03 88888.00 2013-05-31 01:02:40.500 151 12632.00 124.80 54846.03 88888.00 2013-05-31 01:02:40.625 151 12631.92 124.78 54845.97 88888.00 2013-05-31 01:02:40.750 151 12631.85 124.78 54845.93 88888.00 2013-05-31 01:02:40.875 151 12631.92 124.80 54845.95 88888.00 2013-05-31 01:02:41.000 151 12631.95 124.78 54845.95 88888.00 2013-05-31 01:02:41.125 151 12631.90 124.75 54845.95 88888.00 2013-05-31 01:02:41.250 151 12631.88 124.75 54845.93 88888.00 2013-05-31 01:02:41.375 151 12631.90 124.78 54845.95 88888.00 2013-05-31 01:02:41.500 151 12631.83 124.75 54845.93 88888.00 2013-05-31 01:02:41.625 151 12631.83 124.72 54845.90 88888.00 2013-05-31 01:02:41.750 151 12631.92 124.80 54845.95 88888.00 2013-05-31 01:02:41.875 151 12632.02 124.80 54845.97 88888.00 2013-05-31 01:02:42.000 151 12632.02 124.78 54845.93 88888.00 2013-05-31 01:02:42.125 151 12632.00 124.75 54845.95 88888.00 2013-05-31 01:02:42.250 151 12631.90 124.72 54845.97 88888.00 2013-05-31 01:02:42.375 151 12631.95 124.75 54845.97 88888.00 2013-05-31 01:02:42.500 151 12632.00 124.80 54845.97 88888.00 2013-05-31 01:02:42.625 151 12631.98 124.83 54845.95 88888.00 2013-05-31 01:02:42.750 151 12631.95 124.78 54845.95 88888.00 2013-05-31 01:02:42.875 151 12631.92 124.75 54845.95 88888.00 2013-05-31 01:02:43.000 151 12631.92 124.75 54845.95 88888.00 2013-05-31 01:02:43.125 151 12631.95 124.78 54845.97 88888.00 2013-05-31 01:02:43.250 151 12631.88 124.72 54845.97 88888.00 2013-05-31 01:02:43.375 151 12631.88 124.75 54845.97 88888.00 2013-05-31 01:02:43.500 151 12631.88 124.78 54845.95 88888.00 2013-05-31 01:02:43.625 151 12631.90 124.80 54846.00 88888.00 2013-05-31 01:02:43.750 151 12631.88 124.78 54845.97 88888.00 2013-05-31 01:02:43.875 151 12631.88 124.78 54846.00 88888.00 2013-05-31 01:02:44.000 151 12631.95 124.80 54845.97 88888.00 2013-05-31 01:02:44.125 151 12631.92 124.80 54846.00 88888.00 2013-05-31 01:02:44.250 151 12631.90 124.78 54845.97 88888.00 2013-05-31 01:02:44.375 151 12631.90 124.72 54845.97 88888.00 2013-05-31 01:02:44.500 151 12631.95 124.78 54845.95 88888.00 2013-05-31 01:02:44.625 151 12632.00 124.83 54846.00 88888.00 2013-05-31 01:02:44.750 151 12632.00 124.80 54845.97 88888.00 2013-05-31 01:02:44.875 151 12631.98 124.78 54845.95 88888.00 2013-05-31 01:02:45.000 151 12632.00 124.80 54845.97 88888.00 2013-05-31 01:02:45.125 151 12632.00 124.78 54846.00 88888.00 2013-05-31 01:02:45.250 151 12632.00 124.80 54846.00 88888.00 2013-05-31 01:02:45.375 151 12631.98 124.80 54845.97 88888.00 2013-05-31 01:02:45.500 151 12631.88 124.75 54845.95 88888.00 2013-05-31 01:02:45.625 151 12631.85 124.75 54845.97 88888.00 2013-05-31 01:02:45.750 151 12631.83 124.78 54845.95 88888.00 2013-05-31 01:02:45.875 151 12631.88 124.78 54845.97 88888.00 2013-05-31 01:02:46.000 151 12631.90 124.80 54846.00 88888.00 2013-05-31 01:02:46.125 151 12631.92 124.80 54846.00 88888.00 2013-05-31 01:02:46.250 151 12631.85 124.75 54846.00 88888.00 2013-05-31 01:02:46.375 151 12631.85 124.78 54846.00 88888.00 2013-05-31 01:02:46.500 151 12631.85 124.78 54845.97 88888.00 2013-05-31 01:02:46.625 151 12631.90 124.78 54846.00 88888.00 2013-05-31 01:02:46.750 151 12631.92 124.75 54845.97 88888.00 2013-05-31 01:02:46.875 151 12631.95 124.80 54845.97 88888.00 2013-05-31 01:02:47.000 151 12631.90 124.75 54845.95 88888.00 2013-05-31 01:02:47.125 151 12631.90 124.75 54845.95 88888.00 2013-05-31 01:02:47.250 151 12631.92 124.78 54845.97 88888.00 2013-05-31 01:02:47.375 151 12631.92 124.80 54845.97 88888.00 2013-05-31 01:02:47.500 151 12631.98 124.80 54845.97 88888.00 2013-05-31 01:02:47.625 151 12631.98 124.78 54846.00 88888.00 2013-05-31 01:02:47.750 151 12631.92 124.75 54845.97 88888.00 2013-05-31 01:02:47.875 151 12631.90 124.75 54845.95 88888.00 2013-05-31 01:02:48.000 151 12631.95 124.78 54845.95 88888.00 2013-05-31 01:02:48.125 151 12631.90 124.75 54845.95 88888.00 2013-05-31 01:02:48.250 151 12631.85 124.72 54845.93 88888.00 2013-05-31 01:02:48.375 151 12631.92 124.78 54845.95 88888.00 2013-05-31 01:02:48.500 151 12631.88 124.78 54845.95 88888.00 2013-05-31 01:02:48.625 151 12631.80 124.70 54845.95 88888.00 2013-05-31 01:02:48.750 151 12631.83 124.72 54845.95 88888.00 2013-05-31 01:02:48.875 151 12631.85 124.75 54845.97 88888.00 2013-05-31 01:02:49.000 151 12631.88 124.75 54845.95 88888.00 2013-05-31 01:02:49.125 151 12631.90 124.78 54846.00 88888.00 2013-05-31 01:02:49.250 151 12631.83 124.78 54846.00 88888.00 2013-05-31 01:02:49.375 151 12631.80 124.78 54846.00 88888.00 2013-05-31 01:02:49.500 151 12631.80 124.78 54845.97 88888.00 2013-05-31 01:02:49.625 151 12631.85 124.75 54845.93 88888.00 2013-05-31 01:02:49.750 151 12631.92 124.78 54845.93 88888.00 2013-05-31 01:02:49.875 151 12631.95 124.83 54846.00 88888.00 2013-05-31 01:02:50.000 151 12631.90 124.80 54845.97 88888.00 2013-05-31 01:02:50.125 151 12631.88 124.75 54845.95 88888.00 2013-05-31 01:02:50.250 151 12631.88 124.70 54845.95 88888.00 2013-05-31 01:02:50.375 151 12631.98 124.78 54846.00 88888.00 2013-05-31 01:02:50.500 151 12631.95 124.80 54846.00 88888.00 2013-05-31 01:02:50.625 151 12631.90 124.80 54845.97 88888.00 2013-05-31 01:02:50.750 151 12631.92 124.75 54845.97 88888.00 2013-05-31 01:02:50.875 151 12631.88 124.72 54845.93 88888.00 2013-05-31 01:02:51.000 151 12631.83 124.72 54845.95 88888.00 2013-05-31 01:02:51.125 151 12631.83 124.72 54845.97 88888.00 2013-05-31 01:02:51.250 151 12631.83 124.72 54845.97 88888.00 2013-05-31 01:02:51.375 151 12631.77 124.67 54845.90 88888.00 2013-05-31 01:02:51.500 151 12631.80 124.75 54846.00 88888.00 2013-05-31 01:02:51.625 151 12631.90 124.80 54846.05 88888.00 2013-05-31 01:02:51.750 151 12631.90 124.80 54846.03 88888.00 2013-05-31 01:02:51.875 151 12631.88 124.78 54846.00 88888.00 2013-05-31 01:02:52.000 151 12631.80 124.78 54846.00 88888.00 2013-05-31 01:02:52.125 151 12631.88 124.75 54846.03 88888.00 2013-05-31 01:02:52.250 151 12631.90 124.75 54846.00 88888.00 2013-05-31 01:02:52.375 151 12631.95 124.78 54846.00 88888.00 2013-05-31 01:02:52.500 151 12631.92 124.80 54846.00 88888.00 2013-05-31 01:02:52.625 151 12631.85 124.83 54846.03 88888.00 2013-05-31 01:02:52.750 151 12631.85 124.75 54846.03 88888.00 2013-05-31 01:02:52.875 151 12631.90 124.78 54845.97 88888.00 2013-05-31 01:02:53.000 151 12631.92 124.78 54846.00 88888.00 2013-05-31 01:02:53.125 151 12631.88 124.78 54845.97 88888.00 2013-05-31 01:02:53.250 151 12631.88 124.78 54846.00 88888.00 2013-05-31 01:02:53.375 151 12631.92 124.83 54846.03 88888.00 2013-05-31 01:02:53.500 151 12631.92 124.83 54846.03 88888.00 2013-05-31 01:02:53.625 151 12631.92 124.80 54846.00 88888.00 2013-05-31 01:02:53.750 151 12631.92 124.80 54845.97 88888.00 2013-05-31 01:02:53.875 151 12631.85 124.78 54845.97 88888.00 2013-05-31 01:02:54.000 151 12631.90 124.75 54846.00 88888.00 2013-05-31 01:02:54.125 151 12631.92 124.78 54846.00 88888.00 2013-05-31 01:02:54.250 151 12631.83 124.75 54845.97 88888.00 2013-05-31 01:02:54.375 151 12631.80 124.78 54845.97 88888.00 2013-05-31 01:02:54.500 151 12631.85 124.80 54845.97 88888.00 2013-05-31 01:02:54.625 151 12631.90 124.80 54846.00 88888.00 2013-05-31 01:02:54.750 151 12631.92 124.80 54846.03 88888.00 2013-05-31 01:02:54.875 151 12631.83 124.75 54846.03 88888.00 2013-05-31 01:02:55.000 151 12631.80 124.75 54846.00 88888.00 2013-05-31 01:02:55.125 151 12631.88 124.75 54846.00 88888.00 2013-05-31 01:02:55.250 151 12631.95 124.78 54845.97 88888.00 2013-05-31 01:02:55.375 151 12631.98 124.75 54845.95 88888.00 2013-05-31 01:02:55.500 151 12631.98 124.78 54845.95 88888.00 2013-05-31 01:02:55.625 151 12631.98 124.78 54845.97 88888.00 2013-05-31 01:02:55.750 151 12631.95 124.75 54845.97 88888.00 2013-05-31 01:02:55.875 151 12631.92 124.75 54845.95 88888.00 2013-05-31 01:02:56.000 151 12631.90 124.75 54845.95 88888.00 2013-05-31 01:02:56.125 151 12631.95 124.78 54845.97 88888.00 2013-05-31 01:02:56.250 151 12631.88 124.80 54846.00 88888.00 2013-05-31 01:02:56.375 151 12631.92 124.83 54846.05 88888.00 2013-05-31 01:02:56.500 151 12631.92 124.83 54846.03 88888.00 2013-05-31 01:02:56.625 151 12631.92 124.78 54846.00 88888.00 2013-05-31 01:02:56.750 151 12631.88 124.75 54846.00 88888.00 2013-05-31 01:02:56.875 151 12631.80 124.72 54845.95 88888.00 2013-05-31 01:02:57.000 151 12631.80 124.72 54845.95 88888.00 2013-05-31 01:02:57.125 151 12631.80 124.75 54845.97 88888.00 2013-05-31 01:02:57.250 151 12631.80 124.72 54845.97 88888.00 2013-05-31 01:02:57.375 151 12631.83 124.75 54845.97 88888.00 2013-05-31 01:02:57.500 151 12631.83 124.78 54846.00 88888.00 2013-05-31 01:02:57.625 151 12631.85 124.78 54846.00 88888.00 2013-05-31 01:02:57.750 151 12631.90 124.75 54846.00 88888.00 2013-05-31 01:02:57.875 151 12631.88 124.80 54846.00 88888.00 2013-05-31 01:02:58.000 151 12631.88 124.80 54846.00 88888.00 2013-05-31 01:02:58.125 151 12631.88 124.78 54845.97 88888.00 2013-05-31 01:02:58.250 151 12631.88 124.75 54846.00 88888.00 2013-05-31 01:02:58.375 151 12631.85 124.78 54846.03 88888.00 2013-05-31 01:02:58.500 151 12631.88 124.83 54846.03 88888.00 2013-05-31 01:02:58.625 151 12631.90 124.80 54845.97 88888.00 2013-05-31 01:02:58.750 151 12631.88 124.75 54845.95 88888.00 2013-05-31 01:02:58.875 151 12631.83 124.75 54845.95 88888.00 2013-05-31 01:02:59.000 151 12631.80 124.78 54845.95 88888.00 2013-05-31 01:02:59.125 151 12631.80 124.80 54845.95 88888.00 2013-05-31 01:02:59.250 151 12631.83 124.75 54845.95 88888.00 2013-05-31 01:02:59.375 151 12631.83 124.72 54845.93 88888.00 2013-05-31 01:02:59.500 151 12631.75 124.72 54845.95 88888.00 2013-05-31 01:02:59.625 151 12631.77 124.75 54845.97 88888.00 2013-05-31 01:02:59.750 151 12631.85 124.78 54845.95 88888.00 2013-05-31 01:02:59.875 151 12631.88 124.75 54845.95 88888.00 2013-05-31 01:03:00.000 151 12631.88 124.72 54845.95 88888.00 2013-05-31 01:03:00.125 151 12631.85 124.75 54846.00 88888.00 2013-05-31 01:03:00.250 151 12631.85 124.75 54846.00 88888.00 2013-05-31 01:03:00.375 151 12631.88 124.78 54845.97 88888.00 2013-05-31 01:03:00.500 151 12631.92 124.78 54845.97 88888.00 2013-05-31 01:03:00.625 151 12631.88 124.70 54845.93 88888.00 2013-05-31 01:03:00.750 151 12631.90 124.70 54845.93 88888.00 2013-05-31 01:03:00.875 151 12631.90 124.72 54845.95 88888.00 2013-05-31 01:03:01.000 151 12631.88 124.75 54845.93 88888.00 2013-05-31 01:03:01.125 151 12631.88 124.75 54845.97 88888.00 2013-05-31 01:03:01.250 151 12631.95 124.78 54846.03 88888.00 2013-05-31 01:03:01.375 151 12632.00 124.80 54846.00 88888.00 2013-05-31 01:03:01.500 151 12631.90 124.72 54845.97 88888.00 2013-05-31 01:03:01.625 151 12631.88 124.72 54845.95 88888.00 2013-05-31 01:03:01.750 151 12631.90 124.75 54845.95 88888.00 2013-05-31 01:03:01.875 151 12631.85 124.75 54845.97 88888.00 2013-05-31 01:03:02.000 151 12631.83 124.75 54845.97 88888.00 2013-05-31 01:03:02.125 151 12631.83 124.75 54846.00 88888.00 2013-05-31 01:03:02.250 151 12631.77 124.72 54846.00 88888.00 2013-05-31 01:03:02.375 151 12631.75 124.70 54845.97 88888.00 2013-05-31 01:03:02.500 151 12631.65 124.72 54845.97 88888.00 2013-05-31 01:03:02.625 151 12631.65 124.83 54846.00 88888.00 2013-05-31 01:03:02.750 151 12631.67 124.85 54845.97 88888.00 2013-05-31 01:03:02.875 151 12631.75 124.83 54846.00 88888.00 2013-05-31 01:03:03.000 151 12631.67 124.80 54845.93 88888.00 2013-05-31 01:03:03.125 151 12631.62 124.70 54845.88 88888.00 2013-05-31 01:03:03.250 151 12631.77 124.67 54845.93 88888.00 2013-05-31 01:03:03.375 151 12631.88 124.72 54845.97 88888.00 2013-05-31 01:03:03.500 151 12631.90 124.72 54845.97 88888.00 2013-05-31 01:03:03.625 151 12631.88 124.72 54845.97 88888.00 2013-05-31 01:03:03.750 151 12631.85 124.75 54845.95 88888.00 2013-05-31 01:03:03.875 151 12631.83 124.75 54846.00 88888.00 2013-05-31 01:03:04.000 151 12631.88 124.72 54845.97 88888.00 2013-05-31 01:03:04.125 151 12631.85 124.75 54846.03 88888.00 2013-05-31 01:03:04.250 151 12631.92 124.78 54846.00 88888.00 2013-05-31 01:03:04.375 151 12631.98 124.78 54846.00 88888.00 2013-05-31 01:03:04.500 151 12631.88 124.70 54845.97 88888.00 2013-05-31 01:03:04.625 151 12631.85 124.72 54845.97 88888.00 2013-05-31 01:03:04.750 151 12631.90 124.75 54846.00 88888.00 2013-05-31 01:03:04.875 151 12631.95 124.75 54846.00 88888.00 2013-05-31 01:03:05.000 151 12631.98 124.72 54846.03 88888.00 2013-05-31 01:03:05.125 151 12631.98 124.72 54846.00 88888.00 2013-05-31 01:03:05.250 151 12631.92 124.75 54846.03 88888.00 2013-05-31 01:03:05.375 151 12631.92 124.80 54846.03 88888.00 2013-05-31 01:03:05.500 151 12631.90 124.78 54845.97 88888.00 2013-05-31 01:03:05.625 151 12631.90 124.78 54845.97 88888.00 2013-05-31 01:03:05.750 151 12631.85 124.78 54845.97 88888.00 2013-05-31 01:03:05.875 151 12631.83 124.78 54846.00 88888.00 2013-05-31 01:03:06.000 151 12631.77 124.78 54845.97 88888.00 2013-05-31 01:03:06.125 151 12631.75 124.75 54845.95 88888.00 2013-05-31 01:03:06.250 151 12631.83 124.72 54845.97 88888.00 2013-05-31 01:03:06.375 151 12631.88 124.72 54845.97 88888.00 2013-05-31 01:03:06.500 151 12631.88 124.75 54845.95 88888.00 2013-05-31 01:03:06.625 151 12631.83 124.75 54845.97 88888.00 2013-05-31 01:03:06.750 151 12631.88 124.78 54846.00 88888.00 2013-05-31 01:03:06.875 151 12631.95 124.80 54846.00 88888.00 2013-05-31 01:03:07.000 151 12631.98 124.80 54846.00 88888.00 2013-05-31 01:03:07.125 151 12631.95 124.80 54846.00 88888.00 2013-05-31 01:03:07.250 151 12631.92 124.75 54846.00 88888.00 2013-05-31 01:03:07.375 151 12631.90 124.80 54846.00 88888.00 2013-05-31 01:03:07.500 151 12631.88 124.80 54845.95 88888.00 2013-05-31 01:03:07.625 151 12631.88 124.78 54845.97 88888.00 2013-05-31 01:03:07.750 151 12631.88 124.78 54845.97 88888.00 2013-05-31 01:03:07.875 151 12631.90 124.75 54845.97 88888.00 2013-05-31 01:03:08.000 151 12631.90 124.78 54846.00 88888.00 2013-05-31 01:03:08.125 151 12631.90 124.80 54845.97 88888.00 2013-05-31 01:03:08.250 151 12631.88 124.72 54845.97 88888.00 2013-05-31 01:03:08.375 151 12631.92 124.72 54845.97 88888.00 2013-05-31 01:03:08.500 151 12631.95 124.72 54845.97 88888.00 2013-05-31 01:03:08.625 151 12631.90 124.70 54845.97 88888.00 2013-05-31 01:03:08.750 151 12631.88 124.72 54846.00 88888.00 2013-05-31 01:03:08.875 151 12631.95 124.78 54846.00 88888.00 2013-05-31 01:03:09.000 151 12631.95 124.75 54846.00 88888.00 2013-05-31 01:03:09.125 151 12631.90 124.78 54846.00 88888.00 2013-05-31 01:03:09.250 151 12631.88 124.78 54846.00 88888.00 2013-05-31 01:03:09.375 151 12631.90 124.78 54846.00 88888.00 2013-05-31 01:03:09.500 151 12631.90 124.80 54846.00 88888.00 2013-05-31 01:03:09.625 151 12631.88 124.78 54846.00 88888.00 2013-05-31 01:03:09.750 151 12631.90 124.75 54845.97 88888.00 2013-05-31 01:03:09.875 151 12631.90 124.78 54845.95 88888.00 2013-05-31 01:03:10.000 151 12631.92 124.75 54845.95 88888.00 2013-05-31 01:03:10.125 151 12631.92 124.70 54845.95 88888.00 2013-05-31 01:03:10.250 151 12631.85 124.67 54845.95 88888.00 2013-05-31 01:03:10.375 151 12631.88 124.72 54846.00 88888.00 2013-05-31 01:03:10.500 151 12631.95 124.78 54846.03 88888.00 2013-05-31 01:03:10.625 151 12631.98 124.80 54846.03 88888.00 2013-05-31 01:03:10.750 151 12631.95 124.78 54846.03 88888.00 2013-05-31 01:03:10.875 151 12631.92 124.70 54846.00 88888.00 2013-05-31 01:03:11.000 151 12631.85 124.75 54845.95 88888.00 2013-05-31 01:03:11.125 151 12631.77 124.80 54845.95 88888.00 2013-05-31 01:03:11.250 151 12631.60 124.65 54845.78 88888.00 2013-05-31 01:03:11.375 151 12631.75 124.75 54845.95 88888.00 2013-05-31 01:03:11.500 151 12631.98 124.83 54846.07 88888.00 2013-05-31 01:03:11.625 151 12632.00 124.80 54846.00 88888.00 2013-05-31 01:03:11.750 151 12631.98 124.78 54845.97 88888.00 2013-05-31 01:03:11.875 151 12631.98 124.75 54845.97 88888.00 2013-05-31 01:03:12.000 151 12632.00 124.72 54845.95 88888.00 2013-05-31 01:03:12.125 151 12631.95 124.67 54845.97 88888.00 2013-05-31 01:03:12.250 151 12631.92 124.75 54846.00 88888.00 2013-05-31 01:03:12.375 151 12631.92 124.78 54846.00 88888.00 2013-05-31 01:03:12.500 151 12631.92 124.75 54846.00 88888.00 2013-05-31 01:03:12.625 151 12631.90 124.75 54846.00 88888.00 2013-05-31 01:03:12.750 151 12631.90 124.80 54846.03 88888.00 2013-05-31 01:03:12.875 151 12631.92 124.78 54846.03 88888.00 2013-05-31 01:03:13.000 151 12631.83 124.72 54845.95 88888.00 2013-05-31 01:03:13.125 151 12631.83 124.70 54846.00 88888.00 2013-05-31 01:03:13.250 151 12631.90 124.72 54846.00 88888.00 2013-05-31 01:03:13.375 151 12631.98 124.83 54846.03 88888.00 2013-05-31 01:03:13.500 151 12631.95 124.83 54846.00 88888.00 2013-05-31 01:03:13.625 151 12631.92 124.78 54845.93 88888.00 2013-05-31 01:03:13.750 151 12631.90 124.67 54845.90 88888.00 2013-05-31 01:03:13.875 151 12631.98 124.75 54845.97 88888.00 2013-05-31 01:03:14.000 151 12631.98 124.78 54846.03 88888.00 2013-05-31 01:03:14.125 151 12631.92 124.75 54846.03 88888.00 2013-05-31 01:03:14.250 151 12631.95 124.70 54845.97 88888.00 2013-05-31 01:03:14.375 151 12631.92 124.70 54845.93 88888.00 2013-05-31 01:03:14.500 151 12631.90 124.70 54845.93 88888.00 2013-05-31 01:03:14.625 151 12631.95 124.78 54845.95 88888.00 2013-05-31 01:03:14.750 151 12632.00 124.75 54846.00 88888.00 2013-05-31 01:03:14.875 151 12631.98 124.72 54846.00 88888.00 2013-05-31 01:03:15.000 151 12631.92 124.72 54845.97 88888.00 2013-05-31 01:03:15.125 151 12631.83 124.70 54845.95 88888.00 2013-05-31 01:03:15.250 151 12631.85 124.65 54845.95 88888.00 2013-05-31 01:03:15.375 151 12631.95 124.72 54845.97 88888.00 2013-05-31 01:03:15.500 151 12631.92 124.78 54845.97 88888.00 2013-05-31 01:03:15.625 151 12631.88 124.75 54845.97 88888.00 2013-05-31 01:03:15.750 151 12631.92 124.78 54845.97 88888.00 2013-05-31 01:03:15.875 151 12632.00 124.78 54845.97 88888.00 2013-05-31 01:03:16.000 151 12632.00 124.78 54845.97 88888.00 2013-05-31 01:03:16.125 151 12631.98 124.78 54846.00 88888.00 2013-05-31 01:03:16.250 151 12631.90 124.75 54846.00 88888.00 2013-05-31 01:03:16.375 151 12631.88 124.72 54846.00 88888.00 2013-05-31 01:03:16.500 151 12631.88 124.70 54846.00 88888.00 2013-05-31 01:03:16.625 151 12631.88 124.65 54846.00 88888.00 2013-05-31 01:03:16.750 151 12631.90 124.70 54846.00 88888.00 2013-05-31 01:03:16.875 151 12631.98 124.72 54846.05 88888.00 2013-05-31 01:03:17.000 151 12632.00 124.72 54846.05 88888.00 2013-05-31 01:03:17.125 151 12631.95 124.70 54846.05 88888.00 2013-05-31 01:03:17.250 151 12631.88 124.72 54846.05 88888.00 2013-05-31 01:03:17.375 151 12631.92 124.75 54846.03 88888.00 2013-05-31 01:03:17.500 151 12632.00 124.78 54846.00 88888.00 2013-05-31 01:03:17.625 151 12632.08 124.80 54846.05 88888.00 2013-05-31 01:03:17.750 151 12632.10 124.80 54846.07 88888.00 2013-05-31 01:03:17.875 151 12631.98 124.75 54846.03 88888.00 2013-05-31 01:03:18.000 151 12631.98 124.72 54846.00 88888.00 2013-05-31 01:03:18.125 151 12631.98 124.75 54846.00 88888.00 2013-05-31 01:03:18.250 151 12631.98 124.75 54846.03 88888.00 2013-05-31 01:03:18.375 151 12631.95 124.72 54846.05 88888.00 2013-05-31 01:03:18.500 151 12632.02 124.75 54846.05 88888.00 2013-05-31 01:03:18.625 151 12632.08 124.78 54846.03 88888.00 2013-05-31 01:03:18.750 151 12632.02 124.75 54846.03 88888.00 2013-05-31 01:03:18.875 151 12631.95 124.72 54846.03 88888.00 2013-05-31 01:03:19.000 151 12631.92 124.70 54846.03 88888.00 2013-05-31 01:03:19.125 151 12631.95 124.70 54846.00 88888.00 2013-05-31 01:03:19.250 151 12631.95 124.70 54846.03 88888.00 2013-05-31 01:03:19.375 151 12631.90 124.72 54846.03 88888.00 2013-05-31 01:03:19.500 151 12631.85 124.62 54845.93 88888.00 2013-05-31 01:03:19.625 151 12631.88 124.70 54845.95 88888.00 2013-05-31 01:03:19.750 151 12632.02 124.83 54846.07 88888.00 2013-05-31 01:03:19.875 151 12632.05 124.83 54846.05 88888.00 2013-05-31 01:03:20.000 151 12631.98 124.80 54846.03 88888.00 2013-05-31 01:03:20.125 151 12631.95 124.78 54846.00 88888.00 2013-05-31 01:03:20.250 151 12631.98 124.75 54846.00 88888.00 2013-05-31 01:03:20.375 151 12631.98 124.75 54845.97 88888.00 2013-05-31 01:03:20.500 151 12632.00 124.72 54845.97 88888.00 2013-05-31 01:03:20.625 151 12632.05 124.72 54845.97 88888.00 2013-05-31 01:03:20.750 151 12632.08 124.75 54846.00 88888.00 2013-05-31 01:03:20.875 151 12632.08 124.75 54846.03 88888.00 2013-05-31 01:03:21.000 151 12632.02 124.72 54846.00 88888.00 2013-05-31 01:03:21.125 151 12632.00 124.65 54845.97 88888.00 2013-05-31 01:03:21.250 151 12632.00 124.70 54846.03 88888.00 2013-05-31 01:03:21.375 151 12632.08 124.80 54846.05 88888.00 2013-05-31 01:03:21.500 151 12632.05 124.83 54846.05 88888.00 2013-05-31 01:03:21.625 151 12631.98 124.78 54846.03 88888.00 2013-05-31 01:03:21.750 151 12631.90 124.72 54845.97 88888.00 2013-05-31 01:03:21.875 151 12631.90 124.70 54845.97 88888.00 2013-05-31 01:03:22.000 151 12631.98 124.75 54846.00 88888.00 2013-05-31 01:03:22.125 151 12632.02 124.78 54846.03 88888.00 2013-05-31 01:03:22.250 151 12632.08 124.78 54846.03 88888.00 2013-05-31 01:03:22.375 151 12632.12 124.75 54846.05 88888.00 2013-05-31 01:03:22.500 151 12632.02 124.70 54846.00 88888.00 2013-05-31 01:03:22.625 151 12632.00 124.70 54846.00 88888.00 2013-05-31 01:03:22.750 151 12632.05 124.75 54846.03 88888.00 2013-05-31 01:03:22.875 151 12632.02 124.75 54846.03 88888.00 2013-05-31 01:03:23.000 151 12631.95 124.70 54846.00 88888.00 2013-05-31 01:03:23.125 151 12631.98 124.67 54845.97 88888.00 2013-05-31 01:03:23.250 151 12631.98 124.67 54845.97 88888.00 2013-05-31 01:03:23.375 151 12632.00 124.75 54846.03 88888.00 2013-05-31 01:03:23.500 151 12632.02 124.78 54846.05 88888.00 2013-05-31 01:03:23.625 151 12632.00 124.75 54846.03 88888.00 2013-05-31 01:03:23.750 151 12632.00 124.72 54846.03 88888.00 2013-05-31 01:03:23.875 151 12632.00 124.72 54845.97 88888.00 2013-05-31 01:03:24.000 151 12632.00 124.75 54845.97 88888.00 2013-05-31 01:03:24.125 151 12632.05 124.80 54846.07 88888.00 2013-05-31 01:03:24.250 151 12632.00 124.78 54846.07 88888.00 2013-05-31 01:03:24.375 151 12631.98 124.75 54846.07 88888.00 2013-05-31 01:03:24.500 151 12631.98 124.75 54846.07 88888.00 2013-05-31 01:03:24.625 151 12632.05 124.75 54846.07 88888.00 2013-05-31 01:03:24.750 151 12632.05 124.75 54846.03 88888.00 2013-05-31 01:03:24.875 151 12631.98 124.75 54846.03 88888.00 2013-05-31 01:03:25.000 151 12631.95 124.72 54846.00 88888.00 2013-05-31 01:03:25.125 151 12631.98 124.75 54846.00 88888.00 2013-05-31 01:03:25.250 151 12632.00 124.72 54846.00 88888.00 2013-05-31 01:03:25.375 151 12632.02 124.72 54846.00 88888.00 2013-05-31 01:03:25.500 151 12632.00 124.75 54846.03 88888.00 2013-05-31 01:03:25.625 151 12632.00 124.75 54846.03 88888.00 2013-05-31 01:03:25.750 151 12631.98 124.72 54846.05 88888.00 2013-05-31 01:03:25.875 151 12631.98 124.72 54846.07 88888.00 2013-05-31 01:03:26.000 151 12632.00 124.75 54846.03 88888.00 2013-05-31 01:03:26.125 151 12631.98 124.75 54846.03 88888.00 2013-05-31 01:03:26.250 151 12631.90 124.75 54846.03 88888.00 2013-05-31 01:03:26.375 151 12631.92 124.75 54846.03 88888.00 2013-05-31 01:03:26.500 151 12631.95 124.72 54846.05 88888.00 2013-05-31 01:03:26.625 151 12632.00 124.78 54846.05 88888.00 2013-05-31 01:03:26.750 151 12632.08 124.80 54846.05 88888.00 2013-05-31 01:03:26.875 151 12632.08 124.85 54846.07 88888.00 2013-05-31 01:03:27.000 151 12631.98 124.80 54846.05 88888.00 2013-05-31 01:03:27.125 151 12631.92 124.78 54846.03 88888.00 2013-05-31 01:03:27.250 151 12631.92 124.67 54846.03 88888.00 2013-05-31 01:03:27.375 151 12631.98 124.70 54846.03 88888.00 2013-05-31 01:03:27.500 151 12631.90 124.72 54845.97 88888.00 2013-05-31 01:03:27.625 151 12631.92 124.72 54846.00 88888.00 2013-05-31 01:03:27.750 151 12632.00 124.78 54846.03 88888.00 2013-05-31 01:03:27.875 151 12632.05 124.78 54846.03 88888.00 2013-05-31 01:03:28.000 151 12632.02 124.78 54846.03 88888.00 2013-05-31 01:03:28.125 151 12631.95 124.75 54846.05 88888.00 2013-05-31 01:03:28.250 151 12631.92 124.75 54846.07 88888.00 2013-05-31 01:03:28.375 151 12631.98 124.78 54846.05 88888.00 2013-05-31 01:03:28.500 151 12631.95 124.78 54846.05 88888.00 2013-05-31 01:03:28.625 151 12631.90 124.75 54846.03 88888.00 2013-05-31 01:03:28.750 151 12631.92 124.75 54846.05 88888.00 2013-05-31 01:03:28.875 151 12631.98 124.78 54846.07 88888.00 2013-05-31 01:03:29.000 151 12631.98 124.78 54846.03 88888.00 2013-05-31 01:03:29.125 151 12631.98 124.75 54846.03 88888.00 2013-05-31 01:03:29.250 151 12631.98 124.78 54846.07 88888.00 2013-05-31 01:03:29.375 151 12632.02 124.80 54846.07 88888.00 2013-05-31 01:03:29.500 151 12632.02 124.75 54846.07 88888.00 2013-05-31 01:03:29.625 151 12632.00 124.72 54846.03 88888.00 2013-05-31 01:03:29.750 151 12631.95 124.72 54846.05 88888.00 2013-05-31 01:03:29.875 151 12631.95 124.70 54846.10 88888.00 2013-05-31 01:03:30.000 151 12631.92 124.70 54846.05 88888.00 2013-05-31 01:03:30.125 151 12631.98 124.78 54846.10 88888.00 2013-05-31 01:03:30.250 151 12631.98 124.78 54846.12 88888.00 2013-05-31 01:03:30.375 151 12631.95 124.80 54846.12 88888.00 2013-05-31 01:03:30.500 151 12631.85 124.75 54846.07 88888.00 2013-05-31 01:03:30.625 151 12631.83 124.72 54846.07 88888.00 2013-05-31 01:03:30.750 151 12631.88 124.72 54846.05 88888.00 2013-05-31 01:03:30.875 151 12631.90 124.72 54846.07 88888.00 2013-05-31 01:03:31.000 151 12631.88 124.70 54846.05 88888.00 2013-05-31 01:03:31.125 151 12631.88 124.72 54846.12 88888.00 2013-05-31 01:03:31.250 151 12631.85 124.70 54846.07 88888.00 2013-05-31 01:03:31.375 151 12631.80 124.70 54846.05 88888.00 2013-05-31 01:03:31.500 151 12631.85 124.72 54846.05 88888.00 2013-05-31 01:03:31.625 151 12631.88 124.72 54846.05 88888.00 2013-05-31 01:03:31.750 151 12631.95 124.75 54846.07 88888.00 2013-05-31 01:03:31.875 151 12631.95 124.78 54846.10 88888.00 2013-05-31 01:03:32.000 151 12631.85 124.78 54846.05 88888.00 2013-05-31 01:03:32.125 151 12631.75 124.72 54846.00 88888.00 2013-05-31 01:03:32.250 151 12631.75 124.70 54846.03 88888.00 2013-05-31 01:03:32.375 151 12631.80 124.72 54846.03 88888.00 2013-05-31 01:03:32.500 151 12631.80 124.72 54846.03 88888.00 2013-05-31 01:03:32.625 151 12631.95 124.72 54846.07 88888.00 2013-05-31 01:03:32.750 151 12631.95 124.75 54846.05 88888.00 2013-05-31 01:03:32.875 151 12631.90 124.72 54846.00 88888.00 2013-05-31 01:03:33.000 151 12631.88 124.72 54846.00 88888.00 2013-05-31 01:03:33.125 151 12631.90 124.72 54846.05 88888.00 2013-05-31 01:03:33.250 151 12631.92 124.72 54846.03 88888.00 2013-05-31 01:03:33.375 151 12631.95 124.78 54846.07 88888.00 2013-05-31 01:03:33.500 151 12631.95 124.75 54846.05 88888.00 2013-05-31 01:03:33.625 151 12631.98 124.72 54846.03 88888.00 2013-05-31 01:03:33.750 151 12631.92 124.72 54846.05 88888.00 2013-05-31 01:03:33.875 151 12631.92 124.75 54846.05 88888.00 2013-05-31 01:03:34.000 151 12631.98 124.72 54846.03 88888.00 2013-05-31 01:03:34.125 151 12631.90 124.72 54846.05 88888.00 2013-05-31 01:03:34.250 151 12631.88 124.78 54846.07 88888.00 2013-05-31 01:03:34.375 151 12631.85 124.78 54846.05 88888.00 2013-05-31 01:03:34.500 151 12631.85 124.75 54846.05 88888.00 2013-05-31 01:03:34.625 151 12631.92 124.78 54846.07 88888.00 2013-05-31 01:03:34.750 151 12631.98 124.80 54846.10 88888.00 2013-05-31 01:03:34.875 151 12631.95 124.78 54846.03 88888.00 2013-05-31 01:03:35.000 151 12631.92 124.72 54846.03 88888.00 2013-05-31 01:03:35.125 151 12631.88 124.70 54846.05 88888.00 2013-05-31 01:03:35.250 151 12631.90 124.72 54846.07 88888.00 2013-05-31 01:03:35.375 151 12631.95 124.75 54846.07 88888.00 2013-05-31 01:03:35.500 151 12631.92 124.75 54846.07 88888.00 2013-05-31 01:03:35.625 151 12631.98 124.75 54846.05 88888.00 2013-05-31 01:03:35.750 151 12631.95 124.70 54846.03 88888.00 2013-05-31 01:03:35.875 151 12631.88 124.70 54846.03 88888.00 2013-05-31 01:03:36.000 151 12631.85 124.78 54846.05 88888.00 2013-05-31 01:03:36.125 151 12631.85 124.78 54846.07 88888.00 2013-05-31 01:03:36.250 151 12631.83 124.72 54846.03 88888.00 2013-05-31 01:03:36.375 151 12631.80 124.62 54845.97 88888.00 2013-05-31 01:03:36.500 151 12631.80 124.67 54846.03 88888.00 2013-05-31 01:03:36.625 151 12631.83 124.78 54846.07 88888.00 2013-05-31 01:03:36.750 151 12631.77 124.80 54846.07 88888.00 2013-05-31 01:03:36.875 151 12631.80 124.75 54846.05 88888.00 2013-05-31 01:03:37.000 151 12631.83 124.75 54846.03 88888.00 2013-05-31 01:03:37.125 151 12631.83 124.78 54846.07 88888.00 2013-05-31 01:03:37.250 151 12631.83 124.78 54846.10 88888.00 2013-05-31 01:03:37.375 151 12631.83 124.75 54846.12 88888.00 2013-05-31 01:03:37.500 151 12631.90 124.75 54846.10 88888.00 2013-05-31 01:03:37.625 151 12631.90 124.72 54846.07 88888.00 2013-05-31 01:03:37.750 151 12631.88 124.70 54846.07 88888.00 2013-05-31 01:03:37.875 151 12631.95 124.72 54846.07 88888.00 2013-05-31 01:03:38.000 151 12631.92 124.72 54846.07 88888.00 2013-05-31 01:03:38.125 151 12631.90 124.75 54846.10 88888.00 2013-05-31 01:03:38.250 151 12631.92 124.70 54846.07 88888.00 2013-05-31 01:03:38.375 151 12632.02 124.70 54846.07 88888.00 2013-05-31 01:03:38.500 151 12632.08 124.75 54846.10 88888.00 2013-05-31 01:03:38.625 151 12632.02 124.75 54846.10 88888.00 2013-05-31 01:03:38.750 151 12631.95 124.75 54846.10 88888.00 2013-05-31 01:03:38.875 151 12631.83 124.70 54846.07 88888.00 2013-05-31 01:03:39.000 151 12631.75 124.65 54846.03 88888.00 2013-05-31 01:03:39.125 151 12631.83 124.65 54846.03 88888.00 2013-05-31 01:03:39.250 151 12631.88 124.67 54846.07 88888.00 2013-05-31 01:03:39.375 151 12631.90 124.70 54846.05 88888.00 2013-05-31 01:03:39.500 151 12631.88 124.65 54846.03 88888.00 2013-05-31 01:03:39.625 151 12631.85 124.67 54846.05 88888.00 2013-05-31 01:03:39.750 151 12631.85 124.67 54846.07 88888.00 2013-05-31 01:03:39.875 151 12631.92 124.72 54846.10 88888.00 2013-05-31 01:03:40.000 151 12631.95 124.72 54846.07 88888.00 2013-05-31 01:03:40.125 151 12631.95 124.67 54846.07 88888.00 2013-05-31 01:03:40.250 151 12631.92 124.67 54846.10 88888.00 2013-05-31 01:03:40.375 151 12631.88 124.65 54846.05 88888.00 2013-05-31 01:03:40.500 151 12631.83 124.65 54846.05 88888.00 2013-05-31 01:03:40.625 151 12631.83 124.67 54846.10 88888.00 2013-05-31 01:03:40.750 151 12631.83 124.67 54846.10 88888.00 2013-05-31 01:03:40.875 151 12631.90 124.67 54846.07 88888.00 2013-05-31 01:03:41.000 151 12631.90 124.67 54846.07 88888.00 2013-05-31 01:03:41.125 151 12631.90 124.65 54846.07 88888.00 2013-05-31 01:03:41.250 151 12631.85 124.67 54846.12 88888.00 2013-05-31 01:03:41.375 151 12631.90 124.75 54846.15 88888.00 2013-05-31 01:03:41.500 151 12631.88 124.72 54846.10 88888.00 2013-05-31 01:03:41.625 151 12631.83 124.65 54846.05 88888.00 2013-05-31 01:03:41.750 151 12631.80 124.62 54846.05 88888.00 2013-05-31 01:03:41.875 151 12631.85 124.65 54846.07 88888.00 2013-05-31 01:03:42.000 151 12631.92 124.65 54846.10 88888.00 2013-05-31 01:03:42.125 151 12631.90 124.67 54846.10 88888.00 2013-05-31 01:03:42.250 151 12631.90 124.70 54846.12 88888.00 2013-05-31 01:03:42.375 151 12631.98 124.70 54846.12 88888.00 2013-05-31 01:03:42.500 151 12632.00 124.70 54846.10 88888.00 2013-05-31 01:03:42.625 151 12631.92 124.62 54846.07 88888.00 2013-05-31 01:03:42.750 151 12631.92 124.62 54846.07 88888.00 2013-05-31 01:03:42.875 151 12631.88 124.67 54846.12 88888.00 2013-05-31 01:03:43.000 151 12631.88 124.62 54846.05 88888.00 2013-05-31 01:03:43.125 151 12631.83 124.62 54846.05 88888.00 2013-05-31 01:03:43.250 151 12631.80 124.65 54846.07 88888.00 2013-05-31 01:03:43.375 151 12631.77 124.60 54846.05 88888.00 2013-05-31 01:03:43.500 151 12631.70 124.53 54846.00 88888.00 2013-05-31 01:03:43.625 151 12631.75 124.58 54846.05 88888.00 2013-05-31 01:03:43.750 151 12631.77 124.65 54846.10 88888.00 2013-05-31 01:03:43.875 151 12631.83 124.67 54846.12 88888.00 2013-05-31 01:03:44.000 151 12631.92 124.65 54846.10 88888.00 2013-05-31 01:03:44.125 151 12631.92 124.65 54846.12 88888.00 2013-05-31 01:03:44.250 151 12631.85 124.60 54846.12 88888.00 2013-05-31 01:03:44.375 151 12631.90 124.62 54846.10 88888.00 2013-05-31 01:03:44.500 151 12631.95 124.65 54846.10 88888.00 2013-05-31 01:03:44.625 151 12631.92 124.65 54846.12 88888.00 2013-05-31 01:03:44.750 151 12631.90 124.72 54846.12 88888.00 2013-05-31 01:03:44.875 151 12631.88 124.70 54846.12 88888.00 2013-05-31 01:03:45.000 151 12631.85 124.67 54846.10 88888.00 2013-05-31 01:03:45.125 151 12631.83 124.67 54846.10 88888.00 2013-05-31 01:03:45.250 151 12631.85 124.67 54846.12 88888.00 2013-05-31 01:03:45.375 151 12632.00 124.70 54846.12 88888.00 2013-05-31 01:03:45.500 151 12631.98 124.67 54846.12 88888.00 2013-05-31 01:03:45.625 151 12631.88 124.65 54846.10 88888.00 2013-05-31 01:03:45.750 151 12631.83 124.62 54846.10 88888.00 2013-05-31 01:03:45.875 151 12631.80 124.60 54846.07 88888.00 2013-05-31 01:03:46.000 151 12631.77 124.62 54846.07 88888.00 2013-05-31 01:03:46.125 151 12631.80 124.60 54846.10 88888.00 2013-05-31 01:03:46.250 151 12631.85 124.62 54846.10 88888.00 2013-05-31 01:03:46.375 151 12631.88 124.65 54846.10 88888.00 2013-05-31 01:03:46.500 151 12631.85 124.62 54846.07 88888.00 2013-05-31 01:03:46.625 151 12631.83 124.62 54846.07 88888.00 2013-05-31 01:03:46.750 151 12631.77 124.62 54846.07 88888.00 2013-05-31 01:03:46.875 151 12631.73 124.65 54846.12 88888.00 2013-05-31 01:03:47.000 151 12631.75 124.67 54846.12 88888.00 2013-05-31 01:03:47.125 151 12631.80 124.67 54846.15 88888.00 2013-05-31 01:03:47.250 151 12631.85 124.62 54846.12 88888.00 2013-05-31 01:03:47.375 151 12631.83 124.62 54846.12 88888.00 2013-05-31 01:03:47.500 151 12631.80 124.65 54846.12 88888.00 2013-05-31 01:03:47.625 151 12631.80 124.62 54846.10 88888.00 2013-05-31 01:03:47.750 151 12631.77 124.60 54846.07 88888.00 2013-05-31 01:03:47.875 151 12631.88 124.62 54846.07 88888.00 2013-05-31 01:03:48.000 151 12631.92 124.65 54846.10 88888.00 2013-05-31 01:03:48.125 151 12631.88 124.62 54846.10 88888.00 2013-05-31 01:03:48.250 151 12631.85 124.58 54846.10 88888.00 2013-05-31 01:03:48.375 151 12631.83 124.53 54846.10 88888.00 2013-05-31 01:03:48.500 151 12631.90 124.60 54846.10 88888.00 2013-05-31 01:03:48.625 151 12631.98 124.62 54846.10 88888.00 2013-05-31 01:03:48.750 151 12631.92 124.62 54846.10 88888.00 2013-05-31 01:03:48.875 151 12631.92 124.65 54846.12 88888.00 2013-05-31 01:03:49.000 151 12631.90 124.65 54846.12 88888.00 2013-05-31 01:03:49.125 151 12631.83 124.60 54846.10 88888.00 2013-05-31 01:03:49.250 151 12631.88 124.62 54846.12 88888.00 2013-05-31 01:03:49.375 151 12632.05 124.70 54846.15 88888.00 2013-05-31 01:03:49.500 151 12632.05 124.67 54846.18 88888.00 2013-05-31 01:03:49.625 151 12631.98 124.62 54846.12 88888.00 2013-05-31 01:03:49.750 151 12631.92 124.60 54846.10 88888.00 2013-05-31 01:03:49.875 151 12631.90 124.62 54846.12 88888.00 2013-05-31 01:03:50.000 151 12631.90 124.70 54846.12 88888.00 2013-05-31 01:03:50.125 151 12631.88 124.65 54846.12 88888.00 2013-05-31 01:03:50.250 151 12631.85 124.62 54846.12 88888.00 2013-05-31 01:03:50.375 151 12631.85 124.62 54846.12 88888.00 2013-05-31 01:03:50.500 151 12631.83 124.60 54846.10 88888.00 2013-05-31 01:03:50.625 151 12631.83 124.60 54846.10 88888.00 2013-05-31 01:03:50.750 151 12631.90 124.62 54846.10 88888.00 2013-05-31 01:03:50.875 151 12631.90 124.65 54846.12 88888.00 2013-05-31 01:03:51.000 151 12631.80 124.65 54846.12 88888.00 2013-05-31 01:03:51.125 151 12631.77 124.62 54846.12 88888.00 2013-05-31 01:03:51.250 151 12631.77 124.58 54846.12 88888.00 2013-05-31 01:03:51.375 151 12631.77 124.58 54846.12 88888.00 2013-05-31 01:03:51.500 151 12631.75 124.55 54846.07 88888.00 2013-05-31 01:03:51.625 151 12631.75 124.60 54846.10 88888.00 2013-05-31 01:03:51.750 151 12631.80 124.62 54846.15 88888.00 2013-05-31 01:03:51.875 151 12631.85 124.62 54846.12 88888.00 2013-05-31 01:03:52.000 151 12631.80 124.62 54846.12 88888.00 2013-05-31 01:03:52.125 151 12631.73 124.65 54846.15 88888.00 2013-05-31 01:03:52.250 151 12631.75 124.62 54846.10 88888.00 2013-05-31 01:03:52.375 151 12631.83 124.58 54846.05 88888.00 2013-05-31 01:03:52.500 151 12631.88 124.53 54846.03 88888.00 2013-05-31 01:03:52.625 151 12631.90 124.60 54846.12 88888.00 2013-05-31 01:03:52.750 151 12631.90 124.62 54846.10 88888.00 2013-05-31 01:03:52.875 151 12631.80 124.58 54846.10 88888.00 2013-05-31 01:03:53.000 151 12631.83 124.60 54846.10 88888.00 2013-05-31 01:03:53.125 151 12631.83 124.62 54846.10 88888.00 2013-05-31 01:03:53.250 151 12631.83 124.62 54846.10 88888.00 2013-05-31 01:03:53.375 151 12631.90 124.62 54846.12 88888.00 2013-05-31 01:03:53.500 151 12631.88 124.55 54846.10 88888.00 2013-05-31 01:03:53.625 151 12631.83 124.55 54846.10 88888.00 2013-05-31 01:03:53.750 151 12631.83 124.50 54846.07 88888.00 2013-05-31 01:03:53.875 151 12631.80 124.55 54846.10 88888.00 2013-05-31 01:03:54.000 151 12631.77 124.58 54846.07 88888.00 2013-05-31 01:03:54.125 151 12631.77 124.55 54846.07 88888.00 2013-05-31 01:03:54.250 151 12631.77 124.53 54846.12 88888.00 2013-05-31 01:03:54.375 151 12631.83 124.58 54846.12 88888.00 2013-05-31 01:03:54.500 151 12631.80 124.53 54846.10 88888.00 2013-05-31 01:03:54.625 151 12631.73 124.50 54846.10 88888.00 2013-05-31 01:03:54.750 151 12631.77 124.55 54846.12 88888.00 2013-05-31 01:03:54.875 151 12631.80 124.62 54846.15 88888.00 2013-05-31 01:03:55.000 151 12631.83 124.60 54846.15 88888.00 2013-05-31 01:03:55.125 151 12631.83 124.58 54846.15 88888.00 2013-05-31 01:03:55.250 151 12631.83 124.55 54846.15 88888.00 2013-05-31 01:03:55.375 151 12631.88 124.60 54846.15 88888.00 2013-05-31 01:03:55.500 151 12631.90 124.58 54846.15 88888.00 2013-05-31 01:03:55.625 151 12631.85 124.58 54846.12 88888.00 2013-05-31 01:03:55.750 151 12631.80 124.58 54846.12 88888.00 2013-05-31 01:03:55.875 151 12631.80 124.60 54846.12 88888.00 2013-05-31 01:03:56.000 151 12631.85 124.60 54846.12 88888.00 2013-05-31 01:03:56.125 151 12631.80 124.60 54846.18 88888.00 2013-05-31 01:03:56.250 151 12631.80 124.58 54846.15 88888.00 2013-05-31 01:03:56.375 151 12631.83 124.47 54846.10 88888.00 2013-05-31 01:03:56.500 151 12631.85 124.53 54846.10 88888.00 2013-05-31 01:03:56.625 151 12631.88 124.58 54846.15 88888.00 2013-05-31 01:03:56.750 151 12631.85 124.58 54846.15 88888.00 2013-05-31 01:03:56.875 151 12631.88 124.55 54846.12 88888.00 2013-05-31 01:03:57.000 151 12631.85 124.53 54846.10 88888.00 2013-05-31 01:03:57.125 151 12631.83 124.53 54846.12 88888.00 2013-05-31 01:03:57.250 151 12631.85 124.50 54846.12 88888.00 2013-05-31 01:03:57.375 151 12631.88 124.50 54846.15 88888.00 2013-05-31 01:03:57.500 151 12631.83 124.50 54846.10 88888.00 2013-05-31 01:03:57.625 151 12631.92 124.55 54846.12 88888.00 2013-05-31 01:03:57.750 151 12631.88 124.58 54846.12 88888.00 2013-05-31 01:03:57.875 151 12631.75 124.55 54846.07 88888.00 2013-05-31 01:03:58.000 151 12631.83 124.58 54846.12 88888.00 2013-05-31 01:03:58.125 151 12631.85 124.67 54846.15 88888.00 2013-05-31 01:03:58.250 151 12631.85 124.58 54846.10 88888.00 2013-05-31 01:03:58.375 151 12631.85 124.45 54846.05 88888.00 2013-05-31 01:03:58.500 151 12631.88 124.47 54846.07 88888.00 2013-05-31 01:03:58.625 151 12631.92 124.55 54846.12 88888.00 2013-05-31 01:03:58.750 151 12631.98 124.55 54846.12 88888.00 2013-05-31 01:03:58.875 151 12632.00 124.53 54846.15 88888.00 2013-05-31 01:03:59.000 151 12631.98 124.53 54846.15 88888.00 2013-05-31 01:03:59.125 151 12631.98 124.53 54846.15 88888.00 2013-05-31 01:03:59.250 151 12631.92 124.53 54846.12 88888.00 2013-05-31 01:03:59.375 151 12631.85 124.50 54846.12 88888.00 2013-05-31 01:03:59.500 151 12631.83 124.53 54846.12 88888.00 2013-05-31 01:03:59.625 151 12631.90 124.60 54846.15 88888.00 2013-05-31 01:03:59.750 151 12631.95 124.60 54846.15 88888.00 2013-05-31 01:03:59.875 151 12631.90 124.58 54846.15 88888.00 2013-05-31 01:04:00.000 151 12631.90 124.60 54846.15 88888.00 2013-05-31 01:04:00.125 151 12631.88 124.60 54846.15 88888.00 2013-05-31 01:04:00.250 151 12631.88 124.53 54846.12 88888.00 2013-05-31 01:04:00.375 151 12631.85 124.50 54846.10 88888.00 2013-05-31 01:04:00.500 151 12631.88 124.55 54846.18 88888.00 2013-05-31 01:04:00.625 151 12631.83 124.58 54846.18 88888.00 2013-05-31 01:04:00.750 151 12631.75 124.58 54846.18 88888.00 2013-05-31 01:04:00.875 151 12631.75 124.55 54846.15 88888.00 2013-05-31 01:04:01.000 151 12631.80 124.50 54846.15 88888.00 2013-05-31 01:04:01.125 151 12631.85 124.53 54846.15 88888.00 2013-05-31 01:04:01.250 151 12631.88 124.58 54846.25 88888.00 2013-05-31 01:04:01.375 151 12631.85 124.53 54846.35 88888.00 2013-05-31 01:04:01.500 151 12631.90 124.55 54846.22 88888.00 2013-05-31 01:04:01.625 151 12631.88 124.53 54846.07 88888.00 2013-05-31 01:04:01.750 151 12631.88 124.50 54846.05 88888.00 2013-05-31 01:04:01.875 151 12631.90 124.53 54846.12 88888.00 2013-05-31 01:04:02.000 151 12631.92 124.55 54846.12 88888.00 2013-05-31 01:04:02.125 151 12631.90 124.58 54846.12 88888.00 2013-05-31 01:04:02.250 151 12631.80 124.53 54846.10 88888.00 2013-05-31 01:04:02.375 151 12631.77 124.53 54846.10 88888.00 2013-05-31 01:04:02.500 151 12631.77 124.50 54846.07 88888.00 2013-05-31 01:04:02.625 151 12631.83 124.55 54846.10 88888.00 2013-05-31 01:04:02.750 151 12631.88 124.60 54846.15 88888.00 2013-05-31 01:04:02.875 151 12631.90 124.62 54846.18 88888.00 2013-05-31 01:04:03.000 151 12631.88 124.55 54846.12 88888.00 2013-05-31 01:04:03.125 151 12631.92 124.50 54846.15 88888.00 2013-05-31 01:04:03.250 151 12631.90 124.50 54846.12 88888.00 2013-05-31 01:04:03.375 151 12631.92 124.55 54846.15 88888.00 2013-05-31 01:04:03.500 151 12631.92 124.58 54846.12 88888.00 2013-05-31 01:04:03.625 151 12631.88 124.55 54846.12 88888.00 2013-05-31 01:04:03.750 151 12631.83 124.58 54846.12 88888.00 2013-05-31 01:04:03.875 151 12631.83 124.60 54846.15 88888.00 2013-05-31 01:04:04.000 151 12631.88 124.62 54846.15 88888.00 2013-05-31 01:04:04.125 151 12631.85 124.60 54846.18 88888.00 2013-05-31 01:04:04.250 151 12631.83 124.55 54846.15 88888.00 2013-05-31 01:04:04.375 151 12631.90 124.60 54846.18 88888.00 2013-05-31 01:04:04.500 151 12631.90 124.62 54846.18 88888.00 2013-05-31 01:04:04.625 151 12631.90 124.60 54846.15 88888.00 2013-05-31 01:04:04.750 151 12631.88 124.62 54846.18 88888.00 2013-05-31 01:04:04.875 151 12631.83 124.58 54846.12 88888.00 2013-05-31 01:04:05.000 151 12631.77 124.55 54846.12 88888.00 2013-05-31 01:04:05.125 151 12631.75 124.53 54846.12 88888.00 2013-05-31 01:04:05.250 151 12631.77 124.50 54846.12 88888.00 2013-05-31 01:04:05.375 151 12631.77 124.50 54846.12 88888.00 2013-05-31 01:04:05.500 151 12631.83 124.58 54846.12 88888.00 2013-05-31 01:04:05.625 151 12631.85 124.58 54846.12 88888.00 2013-05-31 01:04:05.750 151 12631.83 124.58 54846.12 88888.00 2013-05-31 01:04:05.875 151 12631.88 124.55 54846.12 88888.00 2013-05-31 01:04:06.000 151 12631.90 124.55 54846.12 88888.00 2013-05-31 01:04:06.125 151 12631.90 124.60 54846.15 88888.00 2013-05-31 01:04:06.250 151 12631.85 124.60 54846.18 88888.00 2013-05-31 01:04:06.375 151 12631.83 124.62 54846.18 88888.00 2013-05-31 01:04:06.500 151 12631.83 124.60 54846.12 88888.00 2013-05-31 01:04:06.625 151 12631.83 124.55 54846.10 88888.00 2013-05-31 01:04:06.750 151 12631.85 124.53 54846.10 88888.00 2013-05-31 01:04:06.875 151 12631.85 124.58 54846.15 88888.00 2013-05-31 01:04:07.000 151 12631.88 124.55 54846.10 88888.00 2013-05-31 01:04:07.125 151 12631.88 124.47 54846.10 88888.00 2013-05-31 01:04:07.250 151 12631.77 124.53 54846.12 88888.00 2013-05-31 01:04:07.375 151 12631.85 124.60 54846.12 88888.00 2013-05-31 01:04:07.500 151 12631.85 124.58 54846.10 88888.00 2013-05-31 01:04:07.625 151 12631.88 124.55 54846.12 88888.00 2013-05-31 01:04:07.750 151 12631.88 124.55 54846.12 88888.00 2013-05-31 01:04:07.875 151 12631.83 124.58 54846.18 88888.00 2013-05-31 01:04:08.000 151 12631.85 124.58 54846.18 88888.00 2013-05-31 01:04:08.125 151 12631.90 124.55 54846.15 88888.00 2013-05-31 01:04:08.250 151 12631.85 124.53 54846.12 88888.00 2013-05-31 01:04:08.375 151 12631.80 124.55 54846.15 88888.00 2013-05-31 01:04:08.500 151 12631.75 124.58 54846.12 88888.00 2013-05-31 01:04:08.625 151 12631.77 124.58 54846.12 88888.00 2013-05-31 01:04:08.750 151 12631.75 124.55 54846.12 88888.00 2013-05-31 01:04:08.875 151 12631.70 124.53 54846.15 88888.00 2013-05-31 01:04:09.000 151 12631.73 124.53 54846.15 88888.00 2013-05-31 01:04:09.125 151 12631.77 124.53 54846.18 88888.00 2013-05-31 01:04:09.250 151 12631.83 124.53 54846.20 88888.00 2013-05-31 01:04:09.375 151 12631.83 124.50 54846.15 88888.00 2013-05-31 01:04:09.500 151 12631.85 124.50 54846.15 88888.00 2013-05-31 01:04:09.625 151 12631.80 124.55 54846.15 88888.00 2013-05-31 01:04:09.750 151 12631.77 124.60 54846.12 88888.00 2013-05-31 01:04:09.875 151 12631.80 124.60 54846.15 88888.00 2013-05-31 01:04:10.000 151 12631.83 124.58 54846.12 88888.00 2013-05-31 01:04:10.125 151 12631.80 124.55 54846.10 88888.00 2013-05-31 01:04:10.250 151 12631.85 124.55 54846.10 88888.00 2013-05-31 01:04:10.375 151 12631.90 124.58 54846.10 88888.00 2013-05-31 01:04:10.500 151 12631.88 124.55 54846.10 88888.00 2013-05-31 01:04:10.625 151 12631.88 124.60 54846.12 88888.00 2013-05-31 01:04:10.750 151 12631.80 124.55 54846.10 88888.00 2013-05-31 01:04:10.875 151 12631.70 124.55 54846.12 88888.00 2013-05-31 01:04:11.000 151 12631.70 124.55 54846.10 88888.00 2013-05-31 01:04:11.125 151 12631.77 124.60 54846.15 88888.00 2013-05-31 01:04:11.250 151 12631.77 124.60 54846.18 88888.00 2013-05-31 01:04:11.375 151 12631.80 124.58 54846.15 88888.00 2013-05-31 01:04:11.500 151 12631.80 124.55 54846.10 88888.00 2013-05-31 01:04:11.625 151 12631.70 124.55 54846.10 88888.00 2013-05-31 01:04:11.750 151 12631.73 124.58 54846.10 88888.00 2013-05-31 01:04:11.875 151 12631.77 124.58 54846.12 88888.00 2013-05-31 01:04:12.000 151 12631.83 124.60 54846.12 88888.00 2013-05-31 01:04:12.125 151 12631.75 124.58 54846.15 88888.00 2013-05-31 01:04:12.250 151 12631.70 124.55 54846.15 88888.00 2013-05-31 01:04:12.375 151 12631.75 124.62 54846.15 88888.00 2013-05-31 01:04:12.500 151 12631.80 124.65 54846.15 88888.00 2013-05-31 01:04:12.625 151 12631.77 124.58 54846.15 88888.00 2013-05-31 01:04:12.750 151 12631.73 124.50 54846.10 88888.00 2013-05-31 01:04:12.875 151 12631.73 124.50 54846.07 88888.00 2013-05-31 01:04:13.000 151 12631.75 124.55 54846.07 88888.00 2013-05-31 01:04:13.125 151 12631.83 124.60 54846.15 88888.00 2013-05-31 01:04:13.250 151 12631.85 124.60 54846.12 88888.00 2013-05-31 01:04:13.375 151 12631.75 124.58 54846.10 88888.00 2013-05-31 01:04:13.500 151 12631.75 124.53 54846.07 88888.00 2013-05-31 01:04:13.625 151 12631.80 124.55 54846.10 88888.00 2013-05-31 01:04:13.750 151 12631.83 124.55 54846.10 88888.00 2013-05-31 01:04:13.875 151 12631.85 124.60 54846.12 88888.00 2013-05-31 01:04:14.000 151 12631.85 124.62 54846.15 88888.00 2013-05-31 01:04:14.125 151 12631.85 124.60 54846.15 88888.00 2013-05-31 01:04:14.250 151 12631.77 124.58 54846.12 88888.00 2013-05-31 01:04:14.375 151 12631.77 124.58 54846.10 88888.00 2013-05-31 01:04:14.500 151 12631.83 124.60 54846.10 88888.00 2013-05-31 01:04:14.625 151 12631.85 124.62 54846.15 88888.00 2013-05-31 01:04:14.750 151 12631.83 124.60 54846.12 88888.00 2013-05-31 01:04:14.875 151 12631.75 124.58 54846.12 88888.00 2013-05-31 01:04:15.000 151 12631.75 124.55 54846.12 88888.00 2013-05-31 01:04:15.125 151 12631.73 124.55 54846.15 88888.00 2013-05-31 01:04:15.250 151 12631.75 124.55 54846.15 88888.00 2013-05-31 01:04:15.375 151 12631.77 124.55 54846.15 88888.00 2013-05-31 01:04:15.500 151 12631.77 124.60 54846.15 88888.00 2013-05-31 01:04:15.625 151 12631.75 124.62 54846.18 88888.00 2013-05-31 01:04:15.750 151 12631.73 124.62 54846.15 88888.00 2013-05-31 01:04:15.875 151 12631.77 124.62 54846.15 88888.00 2013-05-31 01:04:16.000 151 12631.75 124.60 54846.15 88888.00 2013-05-31 01:04:16.125 151 12631.75 124.62 54846.20 88888.00 2013-05-31 01:04:16.250 151 12631.73 124.67 54846.18 88888.00 2013-05-31 01:04:16.375 151 12631.70 124.80 54846.18 88888.00 2013-05-31 01:04:16.500 151 12631.73 124.78 54846.15 88888.00 2013-05-31 01:04:16.625 151 12631.70 124.60 54846.12 88888.00 2013-05-31 01:04:16.750 151 12631.73 124.58 54846.15 88888.00 2013-05-31 01:04:16.875 151 12631.75 124.67 54846.18 88888.00 2013-05-31 01:04:17.000 151 12631.77 124.67 54846.15 88888.00 2013-05-31 01:04:17.125 151 12631.80 124.62 54846.12 88888.00 2013-05-31 01:04:17.250 151 12631.80 124.60 54846.12 88888.00 2013-05-31 01:04:17.375 151 12631.80 124.58 54846.12 88888.00 2013-05-31 01:04:17.500 151 12631.73 124.53 54846.10 88888.00 2013-05-31 01:04:17.625 151 12631.70 124.58 54846.12 88888.00 2013-05-31 01:04:17.750 151 12631.75 124.60 54846.12 88888.00 2013-05-31 01:04:17.875 151 12631.83 124.65 54846.18 88888.00 2013-05-31 01:04:18.000 151 12631.80 124.62 54846.18 88888.00 2013-05-31 01:04:18.125 151 12631.73 124.60 54846.15 88888.00 2013-05-31 01:04:18.250 151 12631.65 124.58 54846.12 88888.00 2013-05-31 01:04:18.375 151 12631.62 124.53 54846.12 88888.00 2013-05-31 01:04:18.500 151 12631.73 124.58 54846.12 88888.00 2013-05-31 01:04:18.625 151 12631.73 124.60 54846.18 88888.00 2013-05-31 01:04:18.750 151 12631.70 124.62 54846.22 88888.00 2013-05-31 01:04:18.875 151 12631.70 124.58 54846.18 88888.00 2013-05-31 01:04:19.000 151 12631.75 124.58 54846.15 88888.00 2013-05-31 01:04:19.125 151 12631.73 124.58 54846.15 88888.00 2013-05-31 01:04:19.250 151 12631.75 124.58 54846.18 88888.00 2013-05-31 01:04:19.375 151 12631.83 124.62 54846.18 88888.00 2013-05-31 01:04:19.500 151 12631.77 124.62 54846.15 88888.00 2013-05-31 01:04:19.625 151 12631.70 124.58 54846.12 88888.00 2013-05-31 01:04:19.750 151 12631.75 124.67 54846.15 88888.00 2013-05-31 01:04:19.875 151 12631.80 124.67 54846.18 88888.00 2013-05-31 01:04:20.000 151 12631.77 124.67 54846.18 88888.00 2013-05-31 01:04:20.125 151 12631.73 124.65 54846.18 88888.00 2013-05-31 01:04:20.250 151 12631.73 124.62 54846.18 88888.00 2013-05-31 01:04:20.375 151 12631.80 124.62 54846.15 88888.00 2013-05-31 01:04:20.500 151 12631.75 124.62 54846.15 88888.00 2013-05-31 01:04:20.625 151 12631.70 124.58 54846.10 88888.00 2013-05-31 01:04:20.750 151 12631.70 124.58 54846.12 88888.00 2013-05-31 01:04:20.875 151 12631.70 124.65 54846.12 88888.00 2013-05-31 01:04:21.000 151 12631.67 124.62 54846.12 88888.00 2013-05-31 01:04:21.125 151 12631.62 124.60 54846.15 88888.00 2013-05-31 01:04:21.250 151 12631.60 124.60 54846.15 88888.00 2013-05-31 01:04:21.375 151 12631.62 124.58 54846.12 88888.00 2013-05-31 01:04:21.500 151 12631.65 124.58 54846.12 88888.00 2013-05-31 01:04:21.625 151 12631.70 124.60 54846.18 88888.00 2013-05-31 01:04:21.750 151 12631.70 124.60 54846.15 88888.00 2013-05-31 01:04:21.875 151 12631.62 124.55 54846.12 88888.00 2013-05-31 01:04:22.000 151 12631.58 124.62 54846.18 88888.00 2013-05-31 01:04:22.125 151 12631.60 124.62 54846.15 88888.00 2013-05-31 01:04:22.250 151 12631.65 124.62 54846.15 88888.00 2013-05-31 01:04:22.375 151 12631.75 124.67 54846.22 88888.00 2013-05-31 01:04:22.500 151 12631.73 124.67 54846.20 88888.00 2013-05-31 01:04:22.625 151 12631.65 124.62 54846.15 88888.00 2013-05-31 01:04:22.750 151 12631.62 124.62 54846.18 88888.00 2013-05-31 01:04:22.875 151 12631.62 124.67 54846.20 88888.00 2013-05-31 01:04:23.000 151 12631.55 124.62 54846.15 88888.00 2013-05-31 01:04:23.125 151 12631.55 124.60 54846.15 88888.00 2013-05-31 01:04:23.250 151 12631.50 124.58 54846.12 88888.00 2013-05-31 01:04:23.375 151 12631.58 124.58 54846.10 88888.00 2013-05-31 01:04:23.500 151 12631.65 124.58 54846.10 88888.00 2013-05-31 01:04:23.625 151 12631.65 124.58 54846.07 88888.00 2013-05-31 01:04:23.750 151 12631.62 124.58 54846.07 88888.00 2013-05-31 01:04:23.875 151 12631.67 124.62 54846.07 88888.00 2013-05-31 01:04:24.000 151 12631.75 124.62 54846.10 88888.00 2013-05-31 01:04:24.125 151 12631.70 124.62 54846.15 88888.00 2013-05-31 01:04:24.250 151 12631.65 124.60 54846.15 88888.00 2013-05-31 01:04:24.375 151 12631.73 124.60 54846.12 88888.00 2013-05-31 01:04:24.500 151 12631.73 124.60 54846.10 88888.00 2013-05-31 01:04:24.625 151 12631.67 124.58 54846.10 88888.00 2013-05-31 01:04:24.750 151 12631.67 124.62 54846.12 88888.00 2013-05-31 01:04:24.875 151 12631.60 124.60 54846.12 88888.00 2013-05-31 01:04:25.000 151 12631.58 124.62 54846.15 88888.00 2013-05-31 01:04:25.125 151 12631.67 124.67 54846.18 88888.00 2013-05-31 01:04:25.250 151 12631.60 124.58 54846.10 88888.00 2013-05-31 01:04:25.375 151 12631.52 124.55 54846.05 88888.00 2013-05-31 01:04:25.500 151 12631.58 124.58 54846.10 88888.00 2013-05-31 01:04:25.625 151 12631.60 124.60 54846.12 88888.00 2013-05-31 01:04:25.750 151 12631.60 124.65 54846.18 88888.00 2013-05-31 01:04:25.875 151 12631.58 124.65 54846.15 88888.00 2013-05-31 01:04:26.000 151 12631.45 124.60 54846.12 88888.00 2013-05-31 01:04:26.125 151 12631.38 124.58 54846.12 88888.00 2013-05-31 01:04:26.250 151 12631.48 124.58 54846.15 88888.00 2013-05-31 01:04:26.375 151 12631.60 124.62 54846.15 88888.00 2013-05-31 01:04:26.500 151 12631.62 124.62 54846.15 88888.00 2013-05-31 01:04:26.625 151 12631.58 124.65 54846.15 88888.00 2013-05-31 01:04:26.750 151 12631.60 124.67 54846.18 88888.00 2013-05-31 01:04:26.875 151 12631.65 124.70 54846.20 88888.00 2013-05-31 01:04:27.000 151 12631.62 124.65 54846.18 88888.00 2013-05-31 01:04:27.125 151 12631.58 124.65 54846.18 88888.00 2013-05-31 01:04:27.250 151 12631.60 124.67 54846.18 88888.00 2013-05-31 01:04:27.375 151 12631.60 124.72 54846.18 88888.00 2013-05-31 01:04:27.500 151 12631.48 124.62 54846.15 88888.00 2013-05-31 01:04:27.625 151 12631.48 124.62 54846.18 88888.00 2013-05-31 01:04:27.750 151 12631.50 124.70 54846.20 88888.00 2013-05-31 01:04:27.875 151 12631.50 124.65 54846.20 88888.00 2013-05-31 01:04:28.000 151 12631.50 124.62 54846.12 88888.00 2013-05-31 01:04:28.125 151 12631.50 124.65 54846.12 88888.00 2013-05-31 01:04:28.250 151 12631.52 124.65 54846.18 88888.00 2013-05-31 01:04:28.375 151 12631.58 124.67 54846.15 88888.00 2013-05-31 01:04:28.500 151 12631.60 124.70 54846.18 88888.00 2013-05-31 01:04:28.625 151 12631.62 124.67 54846.18 88888.00 2013-05-31 01:04:28.750 151 12631.55 124.65 54846.10 88888.00 2013-05-31 01:04:28.875 151 12631.52 124.65 54846.10 88888.00 2013-05-31 01:04:29.000 151 12631.48 124.60 54846.12 88888.00 2013-05-31 01:04:29.125 151 12631.58 124.65 54846.20 88888.00 2013-05-31 01:04:29.250 151 12631.58 124.65 54846.18 88888.00 2013-05-31 01:04:29.375 151 12631.52 124.55 54846.07 88888.00 2013-05-31 01:04:29.500 151 12631.55 124.60 54846.12 88888.00 2013-05-31 01:04:29.625 151 12631.62 124.65 54846.18 88888.00 2013-05-31 01:04:29.750 151 12631.60 124.67 54846.18 88888.00 2013-05-31 01:04:29.875 151 12631.55 124.65 54846.15 88888.00 2013-05-31 01:04:30.000 151 12631.50 124.67 54846.12 88888.00 2013-05-31 01:04:30.125 151 12631.50 124.65 54846.12 88888.00 2013-05-31 01:04:30.250 151 12631.52 124.60 54846.18 88888.00 2013-05-31 01:04:30.375 151 12631.60 124.65 54846.15 88888.00 2013-05-31 01:04:30.500 151 12631.58 124.65 54846.12 88888.00 2013-05-31 01:04:30.625 151 12631.52 124.62 54846.12 88888.00 2013-05-31 01:04:30.750 151 12631.52 124.62 54846.12 88888.00 2013-05-31 01:04:30.875 151 12631.50 124.62 54846.10 88888.00 2013-05-31 01:04:31.000 151 12631.50 124.62 54846.10 88888.00 2013-05-31 01:04:31.125 151 12631.48 124.65 54846.12 88888.00 2013-05-31 01:04:31.250 151 12631.42 124.65 54846.15 88888.00 2013-05-31 01:04:31.375 151 12631.48 124.70 54846.15 88888.00 2013-05-31 01:04:31.500 151 12631.52 124.70 54846.15 88888.00 2013-05-31 01:04:31.625 151 12631.58 124.70 54846.15 88888.00 2013-05-31 01:04:31.750 151 12631.58 124.67 54846.12 88888.00 2013-05-31 01:04:31.875 151 12631.55 124.65 54846.12 88888.00 2013-05-31 01:04:32.000 151 12631.58 124.67 54846.15 88888.00 2013-05-31 01:04:32.125 151 12631.52 124.62 54846.15 88888.00 2013-05-31 01:04:32.250 151 12631.60 124.65 54846.18 88888.00 2013-05-31 01:04:32.375 151 12631.60 124.65 54846.18 88888.00 2013-05-31 01:04:32.500 151 12631.55 124.65 54846.15 88888.00 2013-05-31 01:04:32.625 151 12631.55 124.65 54846.15 88888.00 2013-05-31 01:04:32.750 151 12631.50 124.65 54846.10 88888.00 2013-05-31 01:04:32.875 151 12631.48 124.65 54846.15 88888.00 2013-05-31 01:04:33.000 151 12631.52 124.67 54846.18 88888.00 2013-05-31 01:04:33.125 151 12631.52 124.67 54846.15 88888.00 2013-05-31 01:04:33.250 151 12631.52 124.62 54846.12 88888.00 2013-05-31 01:04:33.375 151 12631.60 124.67 54846.15 88888.00 2013-05-31 01:04:33.500 151 12631.58 124.70 54846.18 88888.00 2013-05-31 01:04:33.625 151 12631.52 124.70 54846.18 88888.00 2013-05-31 01:04:33.750 151 12631.42 124.72 54846.18 88888.00 2013-05-31 01:04:33.875 151 12631.33 124.75 54846.15 88888.00 2013-05-31 01:04:34.000 151 12631.35 124.67 54846.12 88888.00 2013-05-31 01:04:34.125 151 12631.38 124.72 54846.15 88888.00 2013-05-31 01:04:34.250 151 12631.38 124.75 54846.18 88888.00 2013-05-31 01:04:34.375 151 12631.42 124.70 54846.12 88888.00 2013-05-31 01:04:34.500 151 12631.50 124.67 54846.15 88888.00 2013-05-31 01:04:34.625 151 12631.50 124.67 54846.15 88888.00 2013-05-31 01:04:34.750 151 12631.45 124.67 54846.15 88888.00 2013-05-31 01:04:34.875 151 12631.40 124.70 54846.12 88888.00 2013-05-31 01:04:35.000 151 12631.48 124.72 54846.15 88888.00 2013-05-31 01:04:35.125 151 12631.48 124.70 54846.15 88888.00 2013-05-31 01:04:35.250 151 12631.40 124.67 54846.15 88888.00 2013-05-31 01:04:35.375 151 12631.45 124.70 54846.15 88888.00 2013-05-31 01:04:35.500 151 12631.52 124.70 54846.18 88888.00 2013-05-31 01:04:35.625 151 12631.50 124.67 54846.18 88888.00 2013-05-31 01:04:35.750 151 12631.52 124.70 54846.18 88888.00 2013-05-31 01:04:35.875 151 12631.50 124.65 54846.10 88888.00 2013-05-31 01:04:36.000 151 12631.42 124.60 54846.07 88888.00 2013-05-31 01:04:36.125 151 12631.55 124.67 54846.12 88888.00 2013-05-31 01:04:36.250 151 12631.58 124.70 54846.15 88888.00 2013-05-31 01:04:36.375 151 12631.52 124.65 54846.12 88888.00 2013-05-31 01:04:36.500 151 12631.48 124.67 54846.12 88888.00 2013-05-31 01:04:36.625 151 12631.50 124.72 54846.15 88888.00 2013-05-31 01:04:36.750 151 12631.50 124.70 54846.12 88888.00 2013-05-31 01:04:36.875 151 12631.48 124.67 54846.10 88888.00 2013-05-31 01:04:37.000 151 12631.45 124.67 54846.10 88888.00 2013-05-31 01:04:37.125 151 12631.45 124.70 54846.12 88888.00 2013-05-31 01:04:37.250 151 12631.45 124.72 54846.15 88888.00 2013-05-31 01:04:37.375 151 12631.45 124.70 54846.12 88888.00 2013-05-31 01:04:37.500 151 12631.50 124.70 54846.15 88888.00 2013-05-31 01:04:37.625 151 12631.58 124.72 54846.18 88888.00 2013-05-31 01:04:37.750 151 12631.58 124.72 54846.18 88888.00 2013-05-31 01:04:37.875 151 12631.45 124.72 54846.18 88888.00 2013-05-31 01:04:38.000 151 12631.38 124.67 54846.20 88888.00 2013-05-31 01:04:38.125 151 12631.48 124.65 54846.15 88888.00 2013-05-31 01:04:38.250 151 12631.48 124.62 54846.15 88888.00 2013-05-31 01:04:38.375 151 12631.48 124.67 54846.18 88888.00 2013-05-31 01:04:38.500 151 12631.48 124.67 54846.18 88888.00 2013-05-31 01:04:38.625 151 12631.48 124.67 54846.18 88888.00 2013-05-31 01:04:38.750 151 12631.50 124.72 54846.20 88888.00 2013-05-31 01:04:38.875 151 12631.48 124.78 54846.20 88888.00 2013-05-31 01:04:39.000 151 12631.40 124.72 54846.18 88888.00 2013-05-31 01:04:39.125 151 12631.45 124.70 54846.15 88888.00 2013-05-31 01:04:39.250 151 12631.38 124.67 54846.18 88888.00 2013-05-31 01:04:39.375 151 12631.38 124.70 54846.18 88888.00 2013-05-31 01:04:39.500 151 12631.33 124.75 54846.18 88888.00 2013-05-31 01:04:39.625 151 12631.42 124.75 54846.15 88888.00 2013-05-31 01:04:39.750 151 12631.50 124.70 54846.18 88888.00 2013-05-31 01:04:39.875 151 12631.50 124.70 54846.15 88888.00 2013-05-31 01:04:40.000 151 12631.48 124.67 54846.12 88888.00 2013-05-31 01:04:40.125 151 12631.48 124.72 54846.18 88888.00 2013-05-31 01:04:40.250 151 12631.50 124.72 54846.18 88888.00 2013-05-31 01:04:40.375 151 12631.50 124.75 54846.20 88888.00 2013-05-31 01:04:40.500 151 12631.50 124.75 54846.20 88888.00 2013-05-31 01:04:40.625 151 12631.48 124.75 54846.18 88888.00 2013-05-31 01:04:40.750 151 12631.48 124.70 54846.15 88888.00 2013-05-31 01:04:40.875 151 12631.50 124.75 54846.20 88888.00 2013-05-31 01:04:41.000 151 12631.52 124.83 54846.25 88888.00 2013-05-31 01:04:41.125 151 12631.55 124.88 54846.32 88888.00 2013-05-31 01:04:41.250 151 12631.58 124.85 54846.30 88888.00 2013-05-31 01:04:41.375 151 12631.52 124.78 54846.22 88888.00 2013-05-31 01:04:41.500 151 12631.42 124.72 54846.20 88888.00 2013-05-31 01:04:41.625 151 12631.42 124.72 54846.22 88888.00 2013-05-31 01:04:41.750 151 12631.45 124.75 54846.22 88888.00 2013-05-31 01:04:41.875 151 12631.48 124.78 54846.22 88888.00 2013-05-31 01:04:42.000 151 12631.42 124.75 54846.20 88888.00 2013-05-31 01:04:42.125 151 12631.35 124.72 54846.18 88888.00 2013-05-31 01:04:42.250 151 12631.33 124.65 54846.20 88888.00 2013-05-31 01:04:42.375 151 12631.45 124.72 54846.22 88888.00 2013-05-31 01:04:42.500 151 12631.55 124.80 54846.25 88888.00 2013-05-31 01:04:42.625 151 12631.52 124.80 54846.22 88888.00 2013-05-31 01:04:42.750 151 12631.45 124.80 54846.25 88888.00 2013-05-31 01:04:42.875 151 12631.40 124.78 54846.22 88888.00 2013-05-31 01:04:43.000 151 12631.38 124.75 54846.18 88888.00 2013-05-31 01:04:43.125 151 12631.38 124.67 54846.15 88888.00 2013-05-31 01:04:43.250 151 12631.38 124.70 54846.20 88888.00 2013-05-31 01:04:43.375 151 12631.48 124.80 54846.25 88888.00 2013-05-31 01:04:43.500 151 12631.48 124.83 54846.25 88888.00 2013-05-31 01:04:43.625 151 12631.42 124.75 54846.20 88888.00 2013-05-31 01:04:43.750 151 12631.33 124.67 54846.10 88888.00 2013-05-31 01:04:43.875 151 12631.30 124.62 54846.05 88888.00 2013-05-31 01:04:44.000 151 12631.38 124.72 54846.15 88888.00 2013-05-31 01:04:44.125 151 12631.40 124.75 54846.18 88888.00 2013-05-31 01:04:44.250 151 12631.40 124.75 54846.18 88888.00 2013-05-31 01:04:44.375 151 12631.40 124.78 54846.15 88888.00 2013-05-31 01:04:44.500 151 12631.45 124.75 54846.15 88888.00 2013-05-31 01:04:44.625 151 12631.42 124.75 54846.15 88888.00 2013-05-31 01:04:44.750 151 12631.45 124.72 54846.12 88888.00 2013-05-31 01:04:44.875 151 12631.45 124.72 54846.15 88888.00 2013-05-31 01:04:45.000 151 12631.45 124.70 54846.15 88888.00 2013-05-31 01:04:45.125 151 12631.38 124.70 54846.15 88888.00 2013-05-31 01:04:45.250 151 12631.35 124.72 54846.15 88888.00 2013-05-31 01:04:45.375 151 12631.40 124.75 54846.15 88888.00 2013-05-31 01:04:45.500 151 12631.42 124.75 54846.18 88888.00 2013-05-31 01:04:45.625 151 12631.38 124.72 54846.18 88888.00 2013-05-31 01:04:45.750 151 12631.38 124.70 54846.15 88888.00 2013-05-31 01:04:45.875 151 12631.40 124.75 54846.20 88888.00 2013-05-31 01:04:46.000 151 12631.42 124.70 54846.15 88888.00 2013-05-31 01:04:46.125 151 12631.48 124.72 54846.15 88888.00 2013-05-31 01:04:46.250 151 12631.42 124.72 54846.15 88888.00 2013-05-31 01:04:46.375 151 12631.45 124.78 54846.15 88888.00 2013-05-31 01:04:46.500 151 12631.50 124.80 54846.20 88888.00 2013-05-31 01:04:46.625 151 12631.58 124.80 54846.20 88888.00 2013-05-31 01:04:46.750 151 12631.52 124.78 54846.20 88888.00 2013-05-31 01:04:46.875 151 12631.52 124.78 54846.22 88888.00 2013-05-31 01:04:47.000 151 12631.52 124.78 54846.20 88888.00 2013-05-31 01:04:47.125 151 12631.50 124.75 54846.15 88888.00 2013-05-31 01:04:47.250 151 12631.48 124.72 54846.15 88888.00 2013-05-31 01:04:47.375 151 12631.48 124.75 54846.15 88888.00 2013-05-31 01:04:47.500 151 12631.45 124.75 54846.18 88888.00 2013-05-31 01:04:47.625 151 12631.42 124.75 54846.18 88888.00 2013-05-31 01:04:47.750 151 12631.40 124.75 54846.18 88888.00 2013-05-31 01:04:47.875 151 12631.42 124.75 54846.15 88888.00 2013-05-31 01:04:48.000 151 12631.42 124.75 54846.15 88888.00 2013-05-31 01:04:48.125 151 12631.42 124.75 54846.15 88888.00 2013-05-31 01:04:48.250 151 12631.40 124.72 54846.18 88888.00 2013-05-31 01:04:48.375 151 12631.40 124.72 54846.18 88888.00 2013-05-31 01:04:48.500 151 12631.35 124.72 54846.20 88888.00 2013-05-31 01:04:48.625 151 12631.33 124.75 54846.18 88888.00 2013-05-31 01:04:48.750 151 12631.35 124.75 54846.18 88888.00 2013-05-31 01:04:48.875 151 12631.42 124.78 54846.18 88888.00 2013-05-31 01:04:49.000 151 12631.42 124.78 54846.20 88888.00 2013-05-31 01:04:49.125 151 12631.42 124.72 54846.18 88888.00 2013-05-31 01:04:49.250 151 12631.45 124.70 54846.15 88888.00 2013-05-31 01:04:49.375 151 12631.45 124.72 54846.15 88888.00 2013-05-31 01:04:49.500 151 12631.48 124.70 54846.15 88888.00 2013-05-31 01:04:49.625 151 12631.45 124.72 54846.18 88888.00 2013-05-31 01:04:49.750 151 12631.40 124.75 54846.20 88888.00 2013-05-31 01:04:49.875 151 12631.40 124.80 54846.22 88888.00 2013-05-31 01:04:50.000 151 12631.38 124.75 54846.20 88888.00 2013-05-31 01:04:50.125 151 12631.35 124.67 54846.12 88888.00 2013-05-31 01:04:50.250 151 12631.30 124.67 54846.15 88888.00 2013-05-31 01:04:50.375 151 12631.38 124.70 54846.20 88888.00 2013-05-31 01:04:50.500 151 12631.38 124.78 54846.22 88888.00 2013-05-31 01:04:50.625 151 12631.27 124.75 54846.18 88888.00 2013-05-31 01:04:50.750 151 12631.30 124.75 54846.15 88888.00 2013-05-31 01:04:50.875 151 12631.27 124.70 54846.18 88888.00 2013-05-31 01:04:51.000 151 12631.23 124.65 54846.15 88888.00 2013-05-31 01:04:51.125 151 12631.30 124.72 54846.18 88888.00 2013-05-31 01:04:51.250 151 12631.27 124.70 54846.18 88888.00 2013-05-31 01:04:51.375 151 12631.35 124.75 54846.20 88888.00 2013-05-31 01:04:51.500 151 12631.35 124.75 54846.22 88888.00 2013-05-31 01:04:51.625 151 12631.30 124.65 54846.15 88888.00 2013-05-31 01:04:51.750 151 12631.33 124.67 54846.18 88888.00 2013-05-31 01:04:51.875 151 12631.30 124.70 54846.18 88888.00 2013-05-31 01:04:52.000 151 12631.33 124.80 54846.22 88888.00 2013-05-31 01:04:52.125 151 12631.30 124.78 54846.22 88888.00 2013-05-31 01:04:52.250 151 12631.27 124.72 54846.15 88888.00 2013-05-31 01:04:52.375 151 12631.25 124.78 54846.20 88888.00 2013-05-31 01:04:52.500 151 12631.30 124.85 54846.30 88888.00 2013-05-31 01:04:52.625 151 12631.25 124.78 54846.22 88888.00 2013-05-31 01:04:52.750 151 12631.23 124.67 54846.15 88888.00 2013-05-31 01:04:52.875 151 12631.23 124.67 54846.20 88888.00 2013-05-31 01:04:53.000 151 12631.23 124.67 54846.18 88888.00 2013-05-31 01:04:53.125 151 12631.23 124.72 54846.20 88888.00 2013-05-31 01:04:53.250 151 12631.20 124.65 54846.18 88888.00 2013-05-31 01:04:53.375 151 12631.17 124.62 54846.12 88888.00 2013-05-31 01:04:53.500 151 12631.23 124.70 54846.15 88888.00 2013-05-31 01:04:53.625 151 12631.30 124.72 54846.22 88888.00 2013-05-31 01:04:53.750 151 12631.25 124.70 54846.22 88888.00 2013-05-31 01:04:53.875 151 12631.25 124.67 54846.18 88888.00 2013-05-31 01:04:54.000 151 12631.30 124.70 54846.15 88888.00 2013-05-31 01:04:54.125 151 12631.38 124.72 54846.18 88888.00 2013-05-31 01:04:54.250 151 12631.38 124.75 54846.22 88888.00 2013-05-31 01:04:54.375 151 12631.35 124.78 54846.22 88888.00 2013-05-31 01:04:54.500 151 12631.30 124.78 54846.22 88888.00 2013-05-31 01:04:54.625 151 12631.30 124.75 54846.22 88888.00 2013-05-31 01:04:54.750 151 12631.25 124.75 54846.25 88888.00 2013-05-31 01:04:54.875 151 12631.27 124.75 54846.22 88888.00 2013-05-31 01:04:55.000 151 12631.30 124.72 54846.22 88888.00 2013-05-31 01:04:55.125 151 12631.27 124.72 54846.22 88888.00 2013-05-31 01:04:55.250 151 12631.20 124.70 54846.25 88888.00 2013-05-31 01:04:55.375 151 12631.23 124.70 54846.22 88888.00 2013-05-31 01:04:55.500 151 12631.20 124.70 54846.20 88888.00 2013-05-31 01:04:55.625 151 12631.23 124.72 54846.22 88888.00 2013-05-31 01:04:55.750 151 12631.23 124.72 54846.22 88888.00 2013-05-31 01:04:55.875 151 12631.20 124.67 54846.20 88888.00 2013-05-31 01:04:56.000 151 12631.20 124.70 54846.22 88888.00 2013-05-31 01:04:56.125 151 12631.15 124.70 54846.20 88888.00 2013-05-31 01:04:56.250 151 12631.15 124.62 54846.15 88888.00 2013-05-31 01:04:56.375 151 12631.23 124.67 54846.18 88888.00 2013-05-31 01:04:56.500 151 12631.23 124.65 54846.18 88888.00 2013-05-31 01:04:56.625 151 12631.17 124.62 54846.12 88888.00 2013-05-31 01:04:56.750 151 12631.17 124.67 54846.18 88888.00 2013-05-31 01:04:56.875 151 12631.20 124.70 54846.20 88888.00 2013-05-31 01:04:57.000 151 12631.25 124.72 54846.20 88888.00 2013-05-31 01:04:57.125 151 12631.27 124.72 54846.20 88888.00 2013-05-31 01:04:57.250 151 12631.20 124.72 54846.22 88888.00 2013-05-31 01:04:57.375 151 12631.17 124.72 54846.20 88888.00 2013-05-31 01:04:57.500 151 12631.17 124.67 54846.18 88888.00 2013-05-31 01:04:57.625 151 12631.15 124.67 54846.15 88888.00 2013-05-31 01:04:57.750 151 12631.17 124.67 54846.15 88888.00 2013-05-31 01:04:57.875 151 12631.27 124.72 54846.18 88888.00 2013-05-31 01:04:58.000 151 12631.27 124.72 54846.18 88888.00 2013-05-31 01:04:58.125 151 12631.20 124.62 54846.12 88888.00 2013-05-31 01:04:58.250 151 12631.10 124.60 54846.15 88888.00 2013-05-31 01:04:58.375 151 12631.12 124.65 54846.15 88888.00 2013-05-31 01:04:58.500 151 12631.15 124.70 54846.18 88888.00 2013-05-31 01:04:58.625 151 12631.20 124.67 54846.20 88888.00 2013-05-31 01:04:58.750 151 12631.25 124.67 54846.20 88888.00 2013-05-31 01:04:58.875 151 12631.20 124.67 54846.20 88888.00 2013-05-31 01:04:59.000 151 12631.25 124.70 54846.20 88888.00 2013-05-31 01:04:59.125 151 12631.33 124.70 54846.20 88888.00 2013-05-31 01:04:59.250 151 12631.30 124.72 54846.20 88888.00 2013-05-31 01:04:59.375 151 12631.30 124.70 54846.20 88888.00 2013-05-31 01:04:59.500 151 12631.27 124.70 54846.20 88888.00 2013-05-31 01:04:59.625 151 12631.23 124.72 54846.22 88888.00 2013-05-31 01:04:59.750 151 12631.23 124.72 54846.22 88888.00 2013-05-31 01:04:59.875 151 12631.25 124.70 54846.22 88888.00 2013-05-31 01:05:00.000 151 12631.25 124.72 54846.22 88888.00 2013-05-31 01:05:00.125 151 12631.33 124.72 54846.25 88888.00 2013-05-31 01:05:00.250 151 12631.30 124.67 54846.25 88888.00 2013-05-31 01:05:00.375 151 12631.27 124.67 54846.22 88888.00 2013-05-31 01:05:00.500 151 12631.20 124.70 54846.22 88888.00 2013-05-31 01:05:00.625 151 12631.20 124.72 54846.22 88888.00 2013-05-31 01:05:00.750 151 12631.20 124.72 54846.25 88888.00 2013-05-31 01:05:00.875 151 12631.15 124.70 54846.22 88888.00 2013-05-31 01:05:01.000 151 12631.15 124.65 54846.20 88888.00 2013-05-31 01:05:01.125 151 12631.23 124.67 54846.22 88888.00 2013-05-31 01:05:01.250 151 12631.23 124.62 54846.22 88888.00 2013-05-31 01:05:01.375 151 12631.27 124.60 54846.20 88888.00 2013-05-31 01:05:01.500 151 12631.25 124.62 54846.20 88888.00 2013-05-31 01:05:01.625 151 12631.27 124.70 54846.22 88888.00 2013-05-31 01:05:01.750 151 12631.33 124.72 54846.22 88888.00 2013-05-31 01:05:01.875 151 12631.27 124.65 54846.20 88888.00 2013-05-31 01:05:02.000 151 12631.27 124.62 54846.20 88888.00 2013-05-31 01:05:02.125 151 12631.25 124.65 54846.20 88888.00 2013-05-31 01:05:02.250 151 12631.23 124.70 54846.25 88888.00 2013-05-31 01:05:02.375 151 12631.23 124.70 54846.25 88888.00 2013-05-31 01:05:02.500 151 12631.20 124.67 54846.22 88888.00 2013-05-31 01:05:02.625 151 12631.20 124.70 54846.25 88888.00 2013-05-31 01:05:02.750 151 12631.20 124.70 54846.25 88888.00 2013-05-31 01:05:02.875 151 12631.15 124.65 54846.18 88888.00 2013-05-31 01:05:03.000 151 12631.12 124.65 54846.20 88888.00 2013-05-31 01:05:03.125 151 12631.17 124.65 54846.22 88888.00 2013-05-31 01:05:03.250 151 12631.23 124.62 54846.22 88888.00 2013-05-31 01:05:03.375 151 12631.23 124.62 54846.22 88888.00 2013-05-31 01:05:03.500 151 12631.17 124.65 54846.22 88888.00 2013-05-31 01:05:03.625 151 12631.15 124.70 54846.25 88888.00 2013-05-31 01:05:03.750 151 12631.15 124.70 54846.25 88888.00 2013-05-31 01:05:03.875 151 12631.17 124.67 54846.22 88888.00 2013-05-31 01:05:04.000 151 12631.17 124.62 54846.15 88888.00 2013-05-31 01:05:04.125 151 12631.17 124.65 54846.18 88888.00 2013-05-31 01:05:04.250 151 12631.15 124.65 54846.22 88888.00 2013-05-31 01:05:04.375 151 12631.17 124.65 54846.22 88888.00 2013-05-31 01:05:04.500 151 12631.12 124.65 54846.22 88888.00 2013-05-31 01:05:04.625 151 12631.12 124.65 54846.20 88888.00 2013-05-31 01:05:04.750 151 12631.12 124.67 54846.22 88888.00 2013-05-31 01:05:04.875 151 12631.10 124.67 54846.20 88888.00 2013-05-31 01:05:05.000 151 12631.10 124.67 54846.20 88888.00 2013-05-31 01:05:05.125 151 12631.10 124.67 54846.20 88888.00 2013-05-31 01:05:05.250 151 12631.05 124.67 54846.20 88888.00 2013-05-31 01:05:05.375 151 12631.05 124.72 54846.22 88888.00 2013-05-31 01:05:05.500 151 12631.08 124.70 54846.22 88888.00 2013-05-31 01:05:05.625 151 12631.10 124.67 54846.20 88888.00 2013-05-31 01:05:05.750 151 12631.08 124.67 54846.20 88888.00 2013-05-31 01:05:05.875 151 12631.10 124.67 54846.22 88888.00 2013-05-31 01:05:06.000 151 12631.15 124.62 54846.20 88888.00 2013-05-31 01:05:06.125 151 12631.15 124.60 54846.18 88888.00 2013-05-31 01:05:06.250 151 12631.12 124.62 54846.20 88888.00 2013-05-31 01:05:06.375 151 12631.10 124.60 54846.18 88888.00 2013-05-31 01:05:06.500 151 12631.10 124.58 54846.18 88888.00 2013-05-31 01:05:06.625 151 12631.12 124.62 54846.20 88888.00 2013-05-31 01:05:06.750 151 12631.15 124.65 54846.22 88888.00 2013-05-31 01:05:06.875 151 12631.15 124.70 54846.28 88888.00 2013-05-31 01:05:07.000 151 12631.12 124.72 54846.30 88888.00 2013-05-31 01:05:07.125 151 12631.08 124.70 54846.25 88888.00 2013-05-31 01:05:07.250 151 12630.92 124.47 54846.07 88888.00 2013-05-31 01:05:07.375 151 12630.88 124.42 54846.07 88888.00 2013-05-31 01:05:07.500 151 12631.08 124.60 54846.22 88888.00 2013-05-31 01:05:07.625 151 12631.15 124.65 54846.25 88888.00 2013-05-31 01:05:07.750 151 12631.08 124.62 54846.25 88888.00 2013-05-31 01:05:07.875 151 12631.05 124.62 54846.25 88888.00 2013-05-31 01:05:08.000 151 12631.05 124.60 54846.22 88888.00 2013-05-31 01:05:08.125 151 12631.12 124.60 54846.25 88888.00 2013-05-31 01:05:08.250 151 12631.12 124.65 54846.28 88888.00 2013-05-31 01:05:08.375 151 12631.08 124.67 54846.30 88888.00 2013-05-31 01:05:08.500 151 12631.08 124.65 54846.22 88888.00 2013-05-31 01:05:08.625 151 12631.12 124.60 54846.22 88888.00 2013-05-31 01:05:08.750 151 12631.15 124.62 54846.25 88888.00 2013-05-31 01:05:08.875 151 12631.15 124.65 54846.25 88888.00 2013-05-31 01:05:09.000 151 12631.08 124.67 54846.22 88888.00 2013-05-31 01:05:09.125 151 12631.08 124.65 54846.22 88888.00 2013-05-31 01:05:09.250 151 12631.05 124.60 54846.22 88888.00 2013-05-31 01:05:09.375 151 12631.02 124.67 54846.22 88888.00 2013-05-31 01:05:09.500 151 12630.98 124.62 54846.20 88888.00 2013-05-31 01:05:09.625 151 12631.00 124.62 54846.22 88888.00 2013-05-31 01:05:09.750 151 12631.02 124.65 54846.25 88888.00 2013-05-31 01:05:09.875 151 12631.02 124.65 54846.28 88888.00 2013-05-31 01:05:10.000 151 12631.02 124.60 54846.25 88888.00 2013-05-31 01:05:10.125 151 12631.08 124.58 54846.22 88888.00 2013-05-31 01:05:10.250 151 12631.00 124.58 54846.25 88888.00 2013-05-31 01:05:10.375 151 12630.95 124.58 54846.22 88888.00 2013-05-31 01:05:10.500 151 12631.00 124.62 54846.22 88888.00 2013-05-31 01:05:10.625 151 12631.05 124.62 54846.22 88888.00 2013-05-31 01:05:10.750 151 12631.08 124.62 54846.22 88888.00 2013-05-31 01:05:10.875 151 12631.10 124.60 54846.18 88888.00 2013-05-31 01:05:11.000 151 12631.12 124.58 54846.18 88888.00 2013-05-31 01:05:11.125 151 12631.15 124.55 54846.18 88888.00 2013-05-31 01:05:11.250 151 12631.15 124.60 54846.18 88888.00 2013-05-31 01:05:11.375 151 12631.15 124.65 54846.25 88888.00 2013-05-31 01:05:11.500 151 12631.08 124.65 54846.22 88888.00 2013-05-31 01:05:11.625 151 12631.02 124.62 54846.22 88888.00 2013-05-31 01:05:11.750 151 12631.08 124.60 54846.18 88888.00 2013-05-31 01:05:11.875 151 12631.08 124.58 54846.15 88888.00 2013-05-31 01:05:12.000 151 12631.05 124.53 54846.12 88888.00 2013-05-31 01:05:12.125 151 12631.08 124.60 54846.15 88888.00 2013-05-31 01:05:12.250 151 12631.10 124.65 54846.20 88888.00 2013-05-31 01:05:12.375 151 12631.12 124.67 54846.20 88888.00 2013-05-31 01:05:12.500 151 12631.05 124.62 54846.20 88888.00 2013-05-31 01:05:12.625 151 12630.95 124.55 54846.18 88888.00 2013-05-31 01:05:12.750 151 12631.00 124.62 54846.20 88888.00 2013-05-31 01:05:12.875 151 12631.05 124.62 54846.20 88888.00 2013-05-31 01:05:13.000 151 12631.00 124.62 54846.18 88888.00 2013-05-31 01:05:13.125 151 12630.98 124.67 54846.18 88888.00 2013-05-31 01:05:13.250 151 12631.02 124.67 54846.18 88888.00 2013-05-31 01:05:13.375 151 12631.05 124.62 54846.20 88888.00 2013-05-31 01:05:13.500 151 12631.05 124.62 54846.22 88888.00 2013-05-31 01:05:13.625 151 12631.08 124.67 54846.22 88888.00 2013-05-31 01:05:13.750 151 12631.05 124.62 54846.20 88888.00 2013-05-31 01:05:13.875 151 12631.00 124.62 54846.18 88888.00 2013-05-31 01:05:14.000 151 12631.02 124.62 54846.15 88888.00 2013-05-31 01:05:14.125 151 12631.08 124.65 54846.18 88888.00 2013-05-31 01:05:14.250 151 12631.10 124.60 54846.18 88888.00 2013-05-31 01:05:14.375 151 12631.12 124.62 54846.20 88888.00 2013-05-31 01:05:14.500 151 12631.10 124.65 54846.20 88888.00 2013-05-31 01:05:14.625 151 12631.08 124.58 54846.15 88888.00 2013-05-31 01:05:14.750 151 12631.08 124.62 54846.15 88888.00 2013-05-31 01:05:14.875 151 12631.05 124.60 54846.18 88888.00 2013-05-31 01:05:15.000 151 12630.98 124.58 54846.18 88888.00 2013-05-31 01:05:15.125 151 12631.00 124.62 54846.20 88888.00 2013-05-31 01:05:15.250 151 12631.02 124.67 54846.22 88888.00 2013-05-31 01:05:15.375 151 12631.10 124.67 54846.22 88888.00 2013-05-31 01:05:15.500 151 12631.02 124.62 54846.20 88888.00 2013-05-31 01:05:15.625 151 12630.98 124.58 54846.18 88888.00 2013-05-31 01:05:15.750 151 12631.08 124.62 54846.25 88888.00 2013-05-31 01:05:15.875 151 12631.17 124.67 54846.22 88888.00 2013-05-31 01:05:16.000 151 12631.17 124.62 54846.18 88888.00 2013-05-31 01:05:16.125 151 12631.08 124.60 54846.22 88888.00 2013-05-31 01:05:16.250 151 12630.98 124.62 54846.22 88888.00 2013-05-31 01:05:16.375 151 12631.02 124.67 54846.22 88888.00 2013-05-31 01:05:16.500 151 12631.00 124.62 54846.18 88888.00 2013-05-31 01:05:16.625 151 12630.95 124.60 54846.20 88888.00 2013-05-31 01:05:16.750 151 12630.92 124.60 54846.22 88888.00 2013-05-31 01:05:16.875 151 12631.05 124.60 54846.25 88888.00 2013-05-31 01:05:17.000 151 12631.10 124.60 54846.20 88888.00 2013-05-31 01:05:17.125 151 12631.05 124.58 54846.18 88888.00 2013-05-31 01:05:17.250 151 12631.08 124.62 54846.22 88888.00 2013-05-31 01:05:17.375 151 12631.10 124.67 54846.18 88888.00 2013-05-31 01:05:17.500 151 12631.08 124.67 54846.22 88888.00 2013-05-31 01:05:17.625 151 12631.08 124.62 54846.20 88888.00 2013-05-31 01:05:17.750 151 12631.08 124.62 54846.18 88888.00 2013-05-31 01:05:17.875 151 12631.10 124.67 54846.20 88888.00 2013-05-31 01:05:18.000 151 12631.05 124.65 54846.18 88888.00 2013-05-31 01:05:18.125 151 12631.02 124.67 54846.18 88888.00 2013-05-31 01:05:18.250 151 12631.05 124.65 54846.18 88888.00 2013-05-31 01:05:18.375 151 12631.02 124.65 54846.18 88888.00 2013-05-31 01:05:18.500 151 12630.98 124.67 54846.18 88888.00 2013-05-31 01:05:18.625 151 12631.05 124.70 54846.20 88888.00 2013-05-31 01:05:18.750 151 12631.05 124.65 54846.18 88888.00 2013-05-31 01:05:18.875 151 12631.05 124.62 54846.18 88888.00 2013-05-31 01:05:19.000 151 12631.05 124.58 54846.15 88888.00 2013-05-31 01:05:19.125 151 12631.08 124.60 54846.15 88888.00 2013-05-31 01:05:19.250 151 12631.00 124.60 54846.18 88888.00 2013-05-31 01:05:19.375 151 12631.00 124.65 54846.18 88888.00 2013-05-31 01:05:19.500 151 12630.98 124.65 54846.18 88888.00 2013-05-31 01:05:19.625 151 12630.95 124.62 54846.15 88888.00 2013-05-31 01:05:19.750 151 12631.00 124.65 54846.18 88888.00 2013-05-31 01:05:19.875 151 12631.05 124.62 54846.18 88888.00 2013-05-31 01:05:20.000 151 12631.08 124.60 54846.20 88888.00 2013-05-31 01:05:20.125 151 12631.12 124.65 54846.25 88888.00 2013-05-31 01:05:20.250 151 12631.10 124.65 54846.20 88888.00 2013-05-31 01:05:20.375 151 12631.05 124.67 54846.20 88888.00 2013-05-31 01:05:20.500 151 12631.05 124.67 54846.15 88888.00 2013-05-31 01:05:20.625 151 12631.08 124.75 54846.18 88888.00 2013-05-31 01:05:20.750 151 12631.10 124.75 54846.20 88888.00 2013-05-31 01:05:20.875 151 12631.12 124.72 54846.18 88888.00 2013-05-31 01:05:21.000 151 12631.15 124.75 54846.20 88888.00 2013-05-31 01:05:21.125 151 12631.15 124.78 54846.20 88888.00 2013-05-31 01:05:21.250 151 12631.05 124.70 54846.18 88888.00 2013-05-31 01:05:21.375 151 12631.08 124.67 54846.15 88888.00 2013-05-31 01:05:21.500 151 12631.10 124.65 54846.15 88888.00 2013-05-31 01:05:21.625 151 12631.10 124.67 54846.18 88888.00 2013-05-31 01:05:21.750 151 12631.15 124.72 54846.18 88888.00 2013-05-31 01:05:21.875 151 12631.20 124.75 54846.18 88888.00 2013-05-31 01:05:22.000 151 12631.15 124.70 54846.15 88888.00 2013-05-31 01:05:22.125 151 12631.10 124.65 54846.15 88888.00 2013-05-31 01:05:22.250 151 12631.05 124.65 54846.15 88888.00 2013-05-31 01:05:22.375 151 12631.05 124.67 54846.18 88888.00 2013-05-31 01:05:22.500 151 12631.10 124.72 54846.18 88888.00 2013-05-31 01:05:22.625 151 12631.10 124.67 54846.18 88888.00 2013-05-31 01:05:22.750 151 12631.12 124.70 54846.15 88888.00 2013-05-31 01:05:22.875 151 12631.12 124.70 54846.15 88888.00 2013-05-31 01:05:23.000 151 12631.12 124.70 54846.10 88888.00 2013-05-31 01:05:23.125 151 12631.10 124.67 54846.10 88888.00 2013-05-31 01:05:23.250 151 12631.00 124.67 54846.10 88888.00 2013-05-31 01:05:23.375 151 12631.02 124.72 54846.15 88888.00 2013-05-31 01:05:23.500 151 12631.08 124.72 54846.18 88888.00 2013-05-31 01:05:23.625 151 12631.12 124.72 54846.15 88888.00 2013-05-31 01:05:23.750 151 12631.10 124.70 54846.10 88888.00 2013-05-31 01:05:23.875 151 12631.00 124.65 54846.10 88888.00 2013-05-31 01:05:24.000 151 12630.95 124.62 54846.10 88888.00 2013-05-31 01:05:24.125 151 12630.95 124.62 54846.12 88888.00 2013-05-31 01:05:24.250 151 12630.92 124.62 54846.12 88888.00 2013-05-31 01:05:24.375 151 12631.05 124.67 54846.15 88888.00 2013-05-31 01:05:24.500 151 12631.08 124.72 54846.18 88888.00 2013-05-31 01:05:24.625 151 12631.08 124.70 54846.18 88888.00 2013-05-31 01:05:24.750 151 12631.10 124.67 54846.15 88888.00 2013-05-31 01:05:24.875 151 12631.12 124.70 54846.18 88888.00 2013-05-31 01:05:25.000 151 12631.10 124.72 54846.18 88888.00 2013-05-31 01:05:25.125 151 12631.02 124.72 54846.18 88888.00 2013-05-31 01:05:25.250 151 12631.05 124.75 54846.15 88888.00 2013-05-31 01:05:25.375 151 12631.05 124.75 54846.12 88888.00 2013-05-31 01:05:25.500 151 12631.08 124.75 54846.10 88888.00 2013-05-31 01:05:25.625 151 12631.08 124.72 54846.12 88888.00 2013-05-31 01:05:25.750 151 12631.10 124.70 54846.12 88888.00 2013-05-31 01:05:25.875 151 12631.08 124.70 54846.15 88888.00 2013-05-31 01:05:26.000 151 12631.05 124.70 54846.18 88888.00 2013-05-31 01:05:26.125 151 12631.02 124.70 54846.18 88888.00 2013-05-31 01:05:26.250 151 12631.10 124.75 54846.20 88888.00 2013-05-31 01:05:26.375 151 12631.08 124.83 54846.18 88888.00 2013-05-31 01:05:26.500 151 12631.00 124.80 54846.12 88888.00 2013-05-31 01:05:26.625 151 12631.05 124.72 54846.12 88888.00 2013-05-31 01:05:26.750 151 12631.02 124.67 54846.15 88888.00 2013-05-31 01:05:26.875 151 12631.05 124.70 54846.20 88888.00 2013-05-31 01:05:27.000 151 12630.95 124.72 54846.15 88888.00 2013-05-31 01:05:27.125 151 12630.88 124.70 54846.10 88888.00 2013-05-31 01:05:27.250 151 12630.90 124.75 54846.15 88888.00 2013-05-31 01:05:27.375 151 12630.85 124.78 54846.15 88888.00 2013-05-31 01:05:27.500 151 12630.83 124.78 54846.15 88888.00 2013-05-31 01:05:27.625 151 12630.85 124.88 54846.15 88888.00 2013-05-31 01:05:27.750 151 12630.88 124.85 54846.10 88888.00 2013-05-31 01:05:27.875 151 12630.80 124.62 54846.07 88888.00 2013-05-31 01:05:28.000 151 12630.95 124.65 54846.12 88888.00 2013-05-31 01:05:28.125 151 12631.02 124.72 54846.15 88888.00 2013-05-31 01:05:28.250 151 12630.98 124.67 54846.10 88888.00 2013-05-31 01:05:28.375 151 12630.98 124.65 54846.10 88888.00 2013-05-31 01:05:28.500 151 12631.00 124.65 54846.12 88888.00 2013-05-31 01:05:28.625 151 12631.00 124.70 54846.10 88888.00 2013-05-31 01:05:28.750 151 12631.02 124.72 54846.07 88888.00 2013-05-31 01:05:28.875 151 12631.00 124.67 54846.07 88888.00 2013-05-31 01:05:29.000 151 12630.95 124.62 54846.05 88888.00 2013-05-31 01:05:29.125 151 12630.92 124.65 54846.07 88888.00 2013-05-31 01:05:29.250 151 12631.00 124.67 54846.10 88888.00 2013-05-31 01:05:29.375 151 12631.05 124.70 54846.15 88888.00 2013-05-31 01:05:29.500 151 12631.05 124.72 54846.10 88888.00 2013-05-31 01:05:29.625 151 12631.00 124.70 54846.10 88888.00 2013-05-31 01:05:29.750 151 12630.90 124.65 54846.07 88888.00 2013-05-31 01:05:29.875 151 12630.88 124.70 54846.10 88888.00 2013-05-31 01:05:30.000 151 12630.95 124.75 54846.07 88888.00 2013-05-31 01:05:30.125 151 12631.00 124.75 54846.07 88888.00 2013-05-31 01:05:30.250 151 12630.98 124.70 54846.05 88888.00 2013-05-31 01:05:30.375 151 12630.98 124.70 54846.10 88888.00 2013-05-31 01:05:30.500 151 12630.95 124.70 54846.12 88888.00 2013-05-31 01:05:30.625 151 12630.90 124.72 54846.10 88888.00 2013-05-31 01:05:30.750 151 12630.83 124.67 54846.07 88888.00 2013-05-31 01:05:30.875 151 12630.83 124.67 54846.07 88888.00 2013-05-31 01:05:31.000 151 12630.85 124.65 54846.07 88888.00 2013-05-31 01:05:31.125 151 12630.92 124.75 54846.12 88888.00 2013-05-31 01:05:31.250 151 12630.95 124.72 54846.10 88888.00 2013-05-31 01:05:31.375 151 12630.90 124.65 54846.07 88888.00 2013-05-31 01:05:31.500 151 12630.85 124.65 54846.07 88888.00 2013-05-31 01:05:31.625 151 12630.83 124.70 54846.12 88888.00 2013-05-31 01:05:31.750 151 12630.83 124.70 54846.10 88888.00 2013-05-31 01:05:31.875 151 12630.88 124.70 54846.10 88888.00 2013-05-31 01:05:32.000 151 12630.88 124.67 54846.05 88888.00 2013-05-31 01:05:32.125 151 12630.92 124.72 54846.10 88888.00 2013-05-31 01:05:32.250 151 12630.98 124.72 54846.15 88888.00 2013-05-31 01:05:32.375 151 12630.92 124.72 54846.12 88888.00 2013-05-31 01:05:32.500 151 12630.83 124.70 54846.10 88888.00 2013-05-31 01:05:32.625 151 12630.65 124.60 54846.03 88888.00 2013-05-31 01:05:32.750 151 12630.67 124.60 54846.07 88888.00 2013-05-31 01:05:32.875 151 12631.02 124.85 54846.30 88888.00 2013-05-31 01:05:33.000 151 12631.17 124.95 54846.32 88888.00 2013-05-31 01:05:33.125 151 12630.98 124.70 54846.18 88888.00 2013-05-31 01:05:33.250 151 12630.85 124.62 54846.12 88888.00 2013-05-31 01:05:33.375 151 12630.95 124.70 54846.15 88888.00 2013-05-31 01:05:33.500 151 12631.02 124.75 54846.15 88888.00 2013-05-31 01:05:33.625 151 12630.98 124.70 54846.15 88888.00 2013-05-31 01:05:33.750 151 12630.98 124.70 54846.18 88888.00 2013-05-31 01:05:33.875 151 12630.98 124.75 54846.15 88888.00 2013-05-31 01:05:34.000 151 12630.88 124.72 54846.12 88888.00 2013-05-31 01:05:34.125 151 12630.85 124.72 54846.12 88888.00 2013-05-31 01:05:34.250 151 12630.80 124.72 54846.12 88888.00 2013-05-31 01:05:34.375 151 12630.85 124.72 54846.15 88888.00 2013-05-31 01:05:34.500 151 12630.83 124.70 54846.12 88888.00 2013-05-31 01:05:34.625 151 12630.80 124.72 54846.15 88888.00 2013-05-31 01:05:34.750 151 12630.77 124.75 54846.15 88888.00 2013-05-31 01:05:34.875 151 12630.80 124.75 54846.15 88888.00 2013-05-31 01:05:35.000 151 12630.77 124.70 54846.12 88888.00 2013-05-31 01:05:35.125 151 12630.80 124.70 54846.12 88888.00 2013-05-31 01:05:35.250 151 12630.85 124.67 54846.12 88888.00 2013-05-31 01:05:35.375 151 12630.83 124.65 54846.12 88888.00 2013-05-31 01:05:35.500 151 12630.85 124.62 54846.10 88888.00 2013-05-31 01:05:35.625 151 12630.90 124.67 54846.15 88888.00 2013-05-31 01:05:35.750 151 12630.90 124.70 54846.12 88888.00 2013-05-31 01:05:35.875 151 12630.83 124.67 54846.10 88888.00 2013-05-31 01:05:36.000 151 12630.77 124.65 54846.10 88888.00 2013-05-31 01:05:36.125 151 12630.83 124.70 54846.15 88888.00 2013-05-31 01:05:36.250 151 12630.88 124.70 54846.15 88888.00 2013-05-31 01:05:36.375 151 12630.90 124.72 54846.12 88888.00 2013-05-31 01:05:36.500 151 12630.80 124.72 54846.15 88888.00 2013-05-31 01:05:36.625 151 12630.80 124.72 54846.15 88888.00 2013-05-31 01:05:36.750 151 12630.85 124.70 54846.12 88888.00 2013-05-31 01:05:36.875 151 12630.85 124.67 54846.12 88888.00 2013-05-31 01:05:37.000 151 12630.83 124.67 54846.10 88888.00 2013-05-31 01:05:37.125 151 12630.88 124.70 54846.12 88888.00 2013-05-31 01:05:37.250 151 12630.85 124.70 54846.12 88888.00 2013-05-31 01:05:37.375 151 12630.88 124.70 54846.15 88888.00 2013-05-31 01:05:37.500 151 12630.90 124.72 54846.15 88888.00 2013-05-31 01:05:37.625 151 12630.92 124.72 54846.15 88888.00 2013-05-31 01:05:37.750 151 12630.88 124.72 54846.15 88888.00 2013-05-31 01:05:37.875 151 12630.83 124.67 54846.12 88888.00 2013-05-31 01:05:38.000 151 12630.77 124.62 54846.10 88888.00 2013-05-31 01:05:38.125 151 12630.83 124.67 54846.12 88888.00 2013-05-31 01:05:38.250 151 12630.83 124.70 54846.12 88888.00 2013-05-31 01:05:38.375 151 12630.80 124.72 54846.10 88888.00 2013-05-31 01:05:38.500 151 12630.80 124.75 54846.12 88888.00 2013-05-31 01:05:38.625 151 12630.85 124.72 54846.12 88888.00 2013-05-31 01:05:38.750 151 12630.80 124.70 54846.10 88888.00 2013-05-31 01:05:38.875 151 12630.73 124.67 54846.07 88888.00 2013-05-31 01:05:39.000 151 12630.67 124.67 54846.10 88888.00 2013-05-31 01:05:39.125 151 12630.60 124.67 54846.10 88888.00 2013-05-31 01:05:39.250 151 12630.65 124.65 54846.07 88888.00 2013-05-31 01:05:39.375 151 12630.67 124.55 54846.03 88888.00 2013-05-31 01:05:39.500 151 12630.65 124.58 54846.03 88888.00 2013-05-31 01:05:39.625 151 12630.67 124.62 54846.10 88888.00 2013-05-31 01:05:39.750 151 12630.77 124.62 54846.12 88888.00 2013-05-31 01:05:39.875 151 12630.75 124.60 54846.10 88888.00 2013-05-31 01:05:40.000 151 12630.73 124.62 54846.07 88888.00 2013-05-31 01:05:40.125 151 12630.75 124.67 54846.15 88888.00 2013-05-31 01:05:40.250 151 12630.73 124.65 54846.12 88888.00 2013-05-31 01:05:40.375 151 12630.75 124.67 54846.05 88888.00 2013-05-31 01:05:40.500 151 12630.80 124.65 54846.07 88888.00 2013-05-31 01:05:40.625 151 12630.83 124.70 54846.12 88888.00 2013-05-31 01:05:40.750 151 12630.83 124.72 54846.10 88888.00 2013-05-31 01:05:40.875 151 12630.75 124.65 54846.10 88888.00 2013-05-31 01:05:41.000 151 12630.75 124.62 54846.07 88888.00 2013-05-31 01:05:41.125 151 12630.73 124.70 54846.10 88888.00 2013-05-31 01:05:41.250 151 12630.70 124.70 54846.10 88888.00 2013-05-31 01:05:41.375 151 12630.70 124.70 54846.15 88888.00 2013-05-31 01:05:41.500 151 12630.77 124.75 54846.12 88888.00 2013-05-31 01:05:41.625 151 12630.80 124.65 54846.10 88888.00 2013-05-31 01:05:41.750 151 12630.85 124.62 54846.07 88888.00 2013-05-31 01:05:41.875 151 12630.85 124.62 54846.07 88888.00 2013-05-31 01:05:42.000 151 12630.83 124.67 54846.07 88888.00 2013-05-31 01:05:42.125 151 12630.88 124.70 54846.10 88888.00 2013-05-31 01:05:42.250 151 12630.85 124.65 54846.10 88888.00 2013-05-31 01:05:42.375 151 12630.80 124.65 54846.10 88888.00 2013-05-31 01:05:42.500 151 12630.75 124.62 54846.10 88888.00 2013-05-31 01:05:42.625 151 12630.80 124.65 54846.07 88888.00 2013-05-31 01:05:42.750 151 12630.83 124.65 54846.07 88888.00 2013-05-31 01:05:42.875 151 12630.85 124.67 54846.10 88888.00 2013-05-31 01:05:43.000 151 12630.85 124.70 54846.10 88888.00 2013-05-31 01:05:43.125 151 12630.83 124.65 54846.10 88888.00 2013-05-31 01:05:43.250 151 12630.73 124.60 54846.07 88888.00 2013-05-31 01:05:43.375 151 12630.77 124.62 54846.10 88888.00 2013-05-31 01:05:43.500 151 12630.83 124.65 54846.07 88888.00 2013-05-31 01:05:43.625 151 12630.80 124.65 54846.07 88888.00 2013-05-31 01:05:43.750 151 12630.83 124.70 54846.12 88888.00 2013-05-31 01:05:43.875 151 12630.85 124.67 54846.10 88888.00 2013-05-31 01:05:44.000 151 12630.83 124.65 54846.07 88888.00 2013-05-31 01:05:44.125 151 12630.80 124.67 54846.07 88888.00 2013-05-31 01:05:44.250 151 12630.75 124.70 54846.10 88888.00 2013-05-31 01:05:44.375 151 12630.75 124.72 54846.07 88888.00 2013-05-31 01:05:44.500 151 12630.77 124.62 54846.05 88888.00 2013-05-31 01:05:44.625 151 12630.85 124.65 54846.07 88888.00 2013-05-31 01:05:44.750 151 12630.90 124.72 54846.10 88888.00 2013-05-31 01:05:44.875 151 12630.98 124.70 54846.10 88888.00 2013-05-31 01:05:45.000 151 12630.95 124.67 54846.07 88888.00 2013-05-31 01:05:45.125 151 12630.85 124.65 54846.07 88888.00 2013-05-31 01:05:45.250 151 12630.85 124.67 54846.12 88888.00 2013-05-31 01:05:45.375 151 12630.95 124.72 54846.12 88888.00 2013-05-31 01:05:45.500 151 12630.98 124.67 54846.12 88888.00 2013-05-31 01:05:45.625 151 12630.88 124.62 54846.07 88888.00 2013-05-31 01:05:45.750 151 12630.85 124.67 54846.07 88888.00 2013-05-31 01:05:45.875 151 12630.85 124.67 54846.10 88888.00 2013-05-31 01:05:46.000 151 12630.83 124.62 54846.10 88888.00 2013-05-31 01:05:46.125 151 12630.83 124.55 54846.10 88888.00 2013-05-31 01:05:46.250 151 12630.83 124.55 54846.05 88888.00 2013-05-31 01:05:46.375 151 12630.83 124.60 54846.10 88888.00 2013-05-31 01:05:46.500 151 12630.80 124.62 54846.07 88888.00 2013-05-31 01:05:46.625 151 12630.83 124.65 54846.07 88888.00 2013-05-31 01:05:46.750 151 12630.85 124.65 54846.07 88888.00 2013-05-31 01:05:46.875 151 12630.83 124.67 54846.07 88888.00 2013-05-31 01:05:47.000 151 12630.88 124.67 54846.07 88888.00 2013-05-31 01:05:47.125 151 12630.90 124.67 54846.07 88888.00 2013-05-31 01:05:47.250 151 12630.85 124.62 54846.05 88888.00 2013-05-31 01:05:47.375 151 12630.83 124.62 54846.05 88888.00 2013-05-31 01:05:47.500 151 12630.85 124.65 54846.07 88888.00 2013-05-31 01:05:47.625 151 12630.80 124.67 54846.12 88888.00 2013-05-31 01:05:47.750 151 12630.83 124.67 54846.12 88888.00 2013-05-31 01:05:47.875 151 12630.83 124.62 54846.07 88888.00 2013-05-31 01:05:48.000 151 12630.80 124.60 54846.05 88888.00 2013-05-31 01:05:48.125 151 12630.77 124.60 54846.05 88888.00 2013-05-31 01:05:48.250 151 12630.77 124.58 54846.07 88888.00 2013-05-31 01:05:48.375 151 12630.83 124.60 54846.07 88888.00 2013-05-31 01:05:48.500 151 12630.83 124.65 54846.10 88888.00 2013-05-31 01:05:48.625 151 12630.80 124.62 54846.10 88888.00 2013-05-31 01:05:48.750 151 12630.80 124.62 54846.07 88888.00 2013-05-31 01:05:48.875 151 12630.83 124.60 54846.07 88888.00 2013-05-31 01:05:49.000 151 12630.90 124.65 54846.12 88888.00 2013-05-31 01:05:49.125 151 12630.95 124.70 54846.15 88888.00 2013-05-31 01:05:49.250 151 12630.95 124.65 54846.10 88888.00 2013-05-31 01:05:49.375 151 12630.95 124.65 54846.12 88888.00 2013-05-31 01:05:49.500 151 12630.98 124.67 54846.07 88888.00 2013-05-31 01:05:49.625 151 12630.90 124.67 54846.05 88888.00 2013-05-31 01:05:49.750 151 12630.83 124.67 54846.07 88888.00 2013-05-31 01:05:49.875 151 12630.80 124.65 54846.07 88888.00 2013-05-31 01:05:50.000 151 12630.80 124.65 54846.10 88888.00 2013-05-31 01:05:50.125 151 12630.83 124.65 54846.10 88888.00 2013-05-31 01:05:50.250 151 12630.85 124.65 54846.10 88888.00 2013-05-31 01:05:50.375 151 12630.92 124.67 54846.10 88888.00 2013-05-31 01:05:50.500 151 12630.92 124.65 54846.07 88888.00 2013-05-31 01:05:50.625 151 12630.90 124.60 54846.07 88888.00 2013-05-31 01:05:50.750 151 12630.92 124.62 54846.07 88888.00 2013-05-31 01:05:50.875 151 12630.88 124.65 54846.05 88888.00 2013-05-31 01:05:51.000 151 12630.90 124.67 54846.10 88888.00 2013-05-31 01:05:51.125 151 12630.90 124.67 54846.12 88888.00 2013-05-31 01:05:51.250 151 12630.88 124.62 54846.10 88888.00 2013-05-31 01:05:51.375 151 12630.85 124.62 54846.05 88888.00 2013-05-31 01:05:51.500 151 12630.85 124.67 54846.05 88888.00 2013-05-31 01:05:51.625 151 12630.85 124.65 54846.07 88888.00 2013-05-31 01:05:51.750 151 12630.83 124.60 54846.05 88888.00 2013-05-31 01:05:51.875 151 12630.80 124.62 54846.05 88888.00 2013-05-31 01:05:52.000 151 12630.83 124.65 54846.05 88888.00 2013-05-31 01:05:52.125 151 12630.67 124.62 54846.00 88888.00 2013-05-31 01:05:52.250 151 12630.65 124.65 54846.03 88888.00 2013-05-31 01:05:52.375 151 12630.65 124.60 54845.97 88888.00 2013-05-31 01:05:52.500 151 12630.62 124.58 54845.97 88888.00 2013-05-31 01:05:52.625 151 12630.73 124.62 54846.03 88888.00 2013-05-31 01:05:52.750 151 12630.75 124.60 54846.00 88888.00 2013-05-31 01:05:52.875 151 12630.73 124.70 54846.00 88888.00 2013-05-31 01:05:53.000 151 12630.73 124.75 54846.03 88888.00 2013-05-31 01:05:53.125 151 12630.77 124.75 54846.07 88888.00 2013-05-31 01:05:53.250 151 12630.77 124.67 54846.05 88888.00 2013-05-31 01:05:53.375 151 12630.80 124.72 54846.10 88888.00 2013-05-31 01:05:53.500 151 12630.85 124.72 54846.10 88888.00 2013-05-31 01:05:53.625 151 12630.90 124.67 54846.07 88888.00 2013-05-31 01:05:53.750 151 12630.85 124.62 54846.05 88888.00 2013-05-31 01:05:53.875 151 12630.85 124.62 54846.05 88888.00 2013-05-31 01:05:54.000 151 12630.83 124.65 54846.07 88888.00 2013-05-31 01:05:54.125 151 12630.80 124.67 54846.07 88888.00 2013-05-31 01:05:54.250 151 12630.77 124.60 54846.07 88888.00 2013-05-31 01:05:54.375 151 12630.77 124.60 54846.05 88888.00 2013-05-31 01:05:54.500 151 12630.75 124.60 54846.07 88888.00 2013-05-31 01:05:54.625 151 12630.77 124.65 54846.05 88888.00 2013-05-31 01:05:54.750 151 12630.83 124.67 54846.05 88888.00 2013-05-31 01:05:54.875 151 12630.77 124.65 54846.05 88888.00 2013-05-31 01:05:55.000 151 12630.77 124.62 54846.03 88888.00 2013-05-31 01:05:55.125 151 12630.80 124.62 54846.03 88888.00 2013-05-31 01:05:55.250 151 12630.92 124.62 54846.07 88888.00 2013-05-31 01:05:55.375 151 12630.92 124.67 54846.07 88888.00 2013-05-31 01:05:55.500 151 12630.88 124.67 54846.10 88888.00 2013-05-31 01:05:55.625 151 12630.85 124.62 54846.07 88888.00 2013-05-31 01:05:55.750 151 12630.90 124.58 54846.00 88888.00 2013-05-31 01:05:55.875 151 12630.90 124.60 54846.03 88888.00 2013-05-31 01:05:56.000 151 12630.85 124.62 54846.07 88888.00 2013-05-31 01:05:56.125 151 12630.85 124.65 54846.07 88888.00 2013-05-31 01:05:56.250 151 12630.88 124.62 54846.05 88888.00 2013-05-31 01:05:56.375 151 12630.90 124.62 54846.07 88888.00 2013-05-31 01:05:56.500 151 12630.88 124.62 54846.03 88888.00 2013-05-31 01:05:56.625 151 12630.85 124.65 54846.03 88888.00 2013-05-31 01:05:56.750 151 12630.80 124.62 54846.03 88888.00 2013-05-31 01:05:56.875 151 12630.77 124.62 54846.05 88888.00 2013-05-31 01:05:57.000 151 12630.77 124.62 54846.05 88888.00 2013-05-31 01:05:57.125 151 12630.77 124.62 54846.03 88888.00 2013-05-31 01:05:57.250 151 12630.88 124.62 54846.03 88888.00 2013-05-31 01:05:57.375 151 12630.98 124.65 54846.03 88888.00 2013-05-31 01:05:57.500 151 12631.00 124.65 54846.05 88888.00 2013-05-31 01:05:57.625 151 12630.98 124.65 54846.05 88888.00 2013-05-31 01:05:57.750 151 12630.95 124.67 54846.05 88888.00 2013-05-31 01:05:57.875 151 12630.85 124.62 54846.03 88888.00 2013-05-31 01:05:58.000 151 12630.88 124.65 54846.05 88888.00 2013-05-31 01:05:58.125 151 12630.98 124.67 54846.03 88888.00 2013-05-31 01:05:58.250 151 12630.92 124.62 54846.03 88888.00 2013-05-31 01:05:58.375 151 12630.88 124.62 54846.03 88888.00 2013-05-31 01:05:58.500 151 12630.83 124.62 54846.00 88888.00 2013-05-31 01:05:58.625 151 12630.88 124.62 54846.05 88888.00 2013-05-31 01:05:58.750 151 12630.88 124.67 54846.07 88888.00 2013-05-31 01:05:58.875 151 12630.85 124.67 54846.03 88888.00 2013-05-31 01:05:59.000 151 12630.83 124.65 54846.03 88888.00 2013-05-31 01:05:59.125 151 12630.83 124.62 54846.05 88888.00 2013-05-31 01:05:59.250 151 12630.85 124.65 54846.07 88888.00 2013-05-31 01:05:59.375 151 12630.85 124.67 54846.05 88888.00 2013-05-31 01:05:59.500 151 12630.90 124.70 54846.05 88888.00 2013-05-31 01:05:59.625 151 12630.90 124.67 54846.03 88888.00 2013-05-31 01:05:59.750 151 12630.88 124.72 54846.05 88888.00 2013-05-31 01:05:59.875 151 12630.90 124.75 54846.03 88888.00 2013-05-31 01:06:00.000 151 12630.85 124.67 54846.00 88888.00 2013-05-31 01:06:00.125 151 12630.90 124.67 54846.00 88888.00 2013-05-31 01:06:00.250 151 12630.88 124.70 54846.03 88888.00 2013-05-31 01:06:00.375 151 12630.85 124.70 54846.03 88888.00 2013-05-31 01:06:00.500 151 12630.83 124.70 54846.03 88888.00 2013-05-31 01:06:00.625 151 12630.85 124.65 54846.00 88888.00 2013-05-31 01:06:00.750 151 12630.85 124.65 54846.00 88888.00 2013-05-31 01:06:00.875 151 12630.83 124.65 54846.00 88888.00 2013-05-31 01:06:01.000 151 12630.85 124.62 54845.97 88888.00 2013-05-31 01:06:01.125 151 12630.88 124.65 54846.00 88888.00 2013-05-31 01:06:01.250 151 12630.80 124.62 54846.00 88888.00 2013-05-31 01:06:01.375 151 12630.80 124.65 54846.00 88888.00 2013-05-31 01:06:01.500 151 12630.90 124.70 54846.00 88888.00 2013-05-31 01:06:01.625 151 12630.92 124.75 54846.05 88888.00 2013-05-31 01:06:01.750 151 12630.92 124.78 54846.03 88888.00 2013-05-31 01:06:01.875 151 12630.88 124.75 54846.00 88888.00 2013-05-31 01:06:02.000 151 12630.83 124.70 54846.00 88888.00 2013-05-31 01:06:02.125 151 12630.90 124.75 54846.00 88888.00 2013-05-31 01:06:02.250 151 12630.92 124.72 54846.00 88888.00 2013-05-31 01:06:02.375 151 12630.92 124.70 54846.00 88888.00 2013-05-31 01:06:02.500 151 12630.98 124.70 54846.00 88888.00 2013-05-31 01:06:02.625 151 12630.95 124.70 54846.00 88888.00 2013-05-31 01:06:02.750 151 12630.90 124.67 54846.00 88888.00 2013-05-31 01:06:02.875 151 12630.90 124.67 54846.00 88888.00 2013-05-31 01:06:03.000 151 12630.92 124.72 54846.00 88888.00 2013-05-31 01:06:03.125 151 12630.90 124.75 54846.03 88888.00 2013-05-31 01:06:03.250 151 12630.92 124.72 54846.03 88888.00 2013-05-31 01:06:03.375 151 12630.95 124.67 54845.97 88888.00 2013-05-31 01:06:03.500 151 12630.95 124.67 54845.95 88888.00 2013-05-31 01:06:03.625 151 12630.88 124.70 54845.95 88888.00 2013-05-31 01:06:03.750 151 12630.90 124.75 54845.97 88888.00 2013-05-31 01:06:03.875 151 12630.92 124.72 54845.97 88888.00 2013-05-31 01:06:04.000 151 12630.95 124.67 54845.95 88888.00 2013-05-31 01:06:04.125 151 12630.98 124.72 54845.97 88888.00 2013-05-31 01:06:04.250 151 12630.90 124.72 54846.00 88888.00 2013-05-31 01:06:04.375 151 12630.92 124.83 54846.05 88888.00 2013-05-31 01:06:04.500 151 12630.98 124.78 54846.03 88888.00 2013-05-31 01:06:04.625 151 12630.95 124.70 54845.97 88888.00 2013-05-31 01:06:04.750 151 12630.95 124.72 54845.97 88888.00 2013-05-31 01:06:04.875 151 12630.95 124.75 54846.00 88888.00 2013-05-31 01:06:05.000 151 12630.92 124.70 54845.95 88888.00 2013-05-31 01:06:05.125 151 12630.92 124.70 54845.97 88888.00 2013-05-31 01:06:05.250 151 12630.98 124.78 54846.05 88888.00 2013-05-31 01:06:05.375 151 12630.92 124.83 54845.93 88888.00 2013-05-31 01:06:05.500 151 12630.95 124.80 54845.93 88888.00 2013-05-31 01:06:05.625 151 12630.92 124.75 54845.90 88888.00 2013-05-31 01:06:05.750 151 12630.83 124.70 54845.88 88888.00 2013-05-31 01:06:05.875 151 12630.77 124.70 54845.88 88888.00 2013-05-31 01:06:06.000 151 12630.83 124.75 54845.85 88888.00 2013-05-31 01:06:06.125 151 12630.83 124.72 54845.82 88888.00 2013-05-31 01:06:06.250 151 12630.85 124.72 54845.82 88888.00 2013-05-31 01:06:06.375 151 12630.95 124.72 54845.93 88888.00 2013-05-31 01:06:06.500 151 12630.90 124.72 54845.93 88888.00 2013-05-31 01:06:06.625 151 12630.92 124.72 54845.95 88888.00 2013-05-31 01:06:06.750 151 12630.95 124.75 54845.97 88888.00 2013-05-31 01:06:06.875 151 12630.95 124.75 54845.95 88888.00 2013-05-31 01:06:07.000 151 12630.92 124.72 54845.93 88888.00 2013-05-31 01:06:07.125 151 12630.90 124.72 54845.93 88888.00 2013-05-31 01:06:07.250 151 12630.90 124.67 54845.95 88888.00 2013-05-31 01:06:07.375 151 12630.85 124.72 54845.95 88888.00 2013-05-31 01:06:07.500 151 12630.80 124.70 54845.97 88888.00 2013-05-31 01:06:07.625 151 12630.83 124.67 54845.93 88888.00 2013-05-31 01:06:07.750 151 12630.90 124.67 54845.93 88888.00 2013-05-31 01:06:07.875 151 12630.88 124.62 54845.93 88888.00 2013-05-31 01:06:08.000 151 12630.92 124.65 54845.90 88888.00 2013-05-31 01:06:08.125 151 12630.98 124.72 54845.97 88888.00 2013-05-31 01:06:08.250 151 12630.92 124.75 54846.00 88888.00 2013-05-31 01:06:08.375 151 12630.98 124.75 54846.00 88888.00 2013-05-31 01:06:08.500 151 12630.98 124.70 54845.95 88888.00 2013-05-31 01:06:08.625 151 12631.00 124.70 54845.97 88888.00 2013-05-31 01:06:08.750 151 12630.98 124.75 54845.97 88888.00 2013-05-31 01:06:08.875 151 12630.95 124.75 54845.97 88888.00 2013-05-31 01:06:09.000 151 12631.00 124.75 54845.95 88888.00 2013-05-31 01:06:09.125 151 12631.02 124.72 54845.95 88888.00 2013-05-31 01:06:09.250 151 12631.00 124.70 54845.95 88888.00 2013-05-31 01:06:09.375 151 12630.95 124.70 54845.93 88888.00 2013-05-31 01:06:09.500 151 12630.92 124.72 54845.93 88888.00 2013-05-31 01:06:09.625 151 12630.95 124.75 54845.93 88888.00 2013-05-31 01:06:09.750 151 12631.02 124.75 54845.93 88888.00 2013-05-31 01:06:09.875 151 12631.05 124.75 54845.93 88888.00 2013-05-31 01:06:10.000 151 12631.08 124.72 54845.93 88888.00 2013-05-31 01:06:10.125 151 12631.12 124.75 54845.93 88888.00 2013-05-31 01:06:10.250 151 12631.08 124.72 54845.93 88888.00 2013-05-31 01:06:10.375 151 12631.00 124.70 54845.88 88888.00 2013-05-31 01:06:10.500 151 12630.92 124.65 54845.82 88888.00 2013-05-31 01:06:10.625 151 12630.90 124.67 54845.82 88888.00 2013-05-31 01:06:10.750 151 12631.00 124.75 54845.93 88888.00 2013-05-31 01:06:10.875 151 12631.02 124.72 54845.93 88888.00 2013-05-31 01:06:11.000 151 12630.95 124.70 54845.88 88888.00 2013-05-31 01:06:11.125 151 12630.88 124.67 54845.93 88888.00 2013-05-31 01:06:11.250 151 12630.90 124.70 54845.93 88888.00 2013-05-31 01:06:11.375 151 12630.90 124.72 54845.90 88888.00 2013-05-31 01:06:11.500 151 12630.95 124.75 54845.93 88888.00 2013-05-31 01:06:11.625 151 12630.92 124.75 54845.93 88888.00 2013-05-31 01:06:11.750 151 12630.88 124.70 54845.90 88888.00 2013-05-31 01:06:11.875 151 12630.98 124.70 54845.93 88888.00 2013-05-31 01:06:12.000 151 12630.98 124.72 54845.93 88888.00 2013-05-31 01:06:12.125 151 12630.98 124.75 54845.97 88888.00 2013-05-31 01:06:12.250 151 12631.00 124.75 54845.95 88888.00 2013-05-31 01:06:12.375 151 12630.98 124.72 54845.93 88888.00 2013-05-31 01:06:12.500 151 12630.92 124.65 54845.90 88888.00 2013-05-31 01:06:12.625 151 12630.98 124.70 54845.90 88888.00 2013-05-31 01:06:12.750 151 12631.00 124.72 54845.95 88888.00 2013-05-31 01:06:12.875 151 12631.05 124.75 54845.97 88888.00 2013-05-31 01:06:13.000 151 12631.10 124.75 54845.97 88888.00 2013-05-31 01:06:13.125 151 12631.05 124.72 54845.95 88888.00 2013-05-31 01:06:13.250 151 12630.98 124.70 54845.93 88888.00 2013-05-31 01:06:13.375 151 12630.92 124.72 54845.95 88888.00 2013-05-31 01:06:13.500 151 12630.88 124.70 54845.93 88888.00 2013-05-31 01:06:13.625 151 12630.92 124.75 54845.97 88888.00 2013-05-31 01:06:13.750 151 12631.05 124.80 54846.00 88888.00 2013-05-31 01:06:13.875 151 12631.10 124.80 54846.00 88888.00 2013-05-31 01:06:14.000 151 12631.08 124.78 54845.95 88888.00 2013-05-31 01:06:14.125 151 12630.98 124.65 54845.88 88888.00 2013-05-31 01:06:14.250 151 12630.95 124.72 54845.93 88888.00 2013-05-31 01:06:14.375 151 12631.08 124.83 54845.97 88888.00 2013-05-31 01:06:14.500 151 12631.10 124.83 54845.97 88888.00 2013-05-31 01:06:14.625 151 12631.05 124.78 54845.93 88888.00 2013-05-31 01:06:14.750 151 12631.05 124.78 54845.93 88888.00 2013-05-31 01:06:14.875 151 12631.08 124.83 54845.97 88888.00 2013-05-31 01:06:15.000 151 12631.08 124.78 54845.93 88888.00 2013-05-31 01:06:15.125 151 12631.02 124.72 54845.93 88888.00 2013-05-31 01:06:15.250 151 12630.92 124.70 54845.88 88888.00 2013-05-31 01:06:15.375 151 12630.98 124.78 54845.90 88888.00 2013-05-31 01:06:15.500 151 12631.02 124.78 54845.93 88888.00 2013-05-31 01:06:15.625 151 12630.98 124.75 54845.90 88888.00 2013-05-31 01:06:15.750 151 12630.98 124.78 54845.95 88888.00 2013-05-31 01:06:15.875 151 12631.02 124.75 54845.93 88888.00 2013-05-31 01:06:16.000 151 12631.00 124.70 54845.90 88888.00 2013-05-31 01:06:16.125 151 12631.00 124.75 54845.97 88888.00 2013-05-31 01:06:16.250 151 12630.95 124.78 54845.95 88888.00 2013-05-31 01:06:16.375 151 12630.92 124.75 54845.93 88888.00 2013-05-31 01:06:16.500 151 12630.92 124.72 54845.90 88888.00 2013-05-31 01:06:16.625 151 12630.88 124.75 54845.93 88888.00 2013-05-31 01:06:16.750 151 12630.90 124.78 54845.95 88888.00 2013-05-31 01:06:16.875 151 12630.90 124.72 54845.95 88888.00 2013-05-31 01:06:17.000 151 12630.90 124.75 54845.95 88888.00 2013-05-31 01:06:17.125 151 12630.88 124.78 54845.97 88888.00 2013-05-31 01:06:17.250 151 12630.85 124.70 54845.93 88888.00 2013-05-31 01:06:17.375 151 12630.88 124.75 54845.93 88888.00 2013-05-31 01:06:17.500 151 12631.00 124.80 54845.95 88888.00 2013-05-31 01:06:17.625 151 12631.02 124.80 54845.97 88888.00 2013-05-31 01:06:17.750 151 12631.02 124.80 54845.97 88888.00 2013-05-31 01:06:17.875 151 12630.98 124.78 54845.95 88888.00 2013-05-31 01:06:18.000 151 12630.95 124.75 54845.97 88888.00 2013-05-31 01:06:18.125 151 12630.88 124.72 54845.95 88888.00 2013-05-31 01:06:18.250 151 12630.88 124.75 54845.93 88888.00 2013-05-31 01:06:18.375 151 12630.92 124.72 54845.95 88888.00 2013-05-31 01:06:18.500 151 12630.95 124.75 54845.95 88888.00 2013-05-31 01:06:18.625 151 12630.98 124.75 54845.97 88888.00 2013-05-31 01:06:18.750 151 12630.98 124.72 54845.95 88888.00 2013-05-31 01:06:18.875 151 12630.98 124.72 54845.95 88888.00 2013-05-31 01:06:19.000 151 12630.92 124.72 54845.95 88888.00 2013-05-31 01:06:19.125 151 12630.95 124.72 54845.95 88888.00 2013-05-31 01:06:19.250 151 12630.92 124.70 54845.93 88888.00 2013-05-31 01:06:19.375 151 12630.90 124.70 54845.90 88888.00 2013-05-31 01:06:19.500 151 12630.90 124.70 54845.93 88888.00 2013-05-31 01:06:19.625 151 12630.85 124.72 54845.93 88888.00 2013-05-31 01:06:19.750 151 12630.83 124.72 54845.93 88888.00 2013-05-31 01:06:19.875 151 12630.90 124.75 54845.95 88888.00 2013-05-31 01:06:20.000 151 12630.98 124.75 54845.93 88888.00 2013-05-31 01:06:20.125 151 12630.92 124.75 54845.97 88888.00 2013-05-31 01:06:20.250 151 12630.92 124.75 54845.97 88888.00 2013-05-31 01:06:20.375 151 12630.98 124.72 54845.95 88888.00 2013-05-31 01:06:20.500 151 12630.92 124.70 54845.90 88888.00 2013-05-31 01:06:20.625 151 12630.88 124.75 54845.95 88888.00 2013-05-31 01:06:20.750 151 12630.83 124.72 54845.95 88888.00 2013-05-31 01:06:20.875 151 12630.88 124.72 54845.95 88888.00 2013-05-31 01:06:21.000 151 12630.90 124.72 54845.95 88888.00 2013-05-31 01:06:21.125 151 12630.98 124.75 54845.95 88888.00 2013-05-31 01:06:21.250 151 12631.00 124.75 54845.97 88888.00 2013-05-31 01:06:21.375 151 12631.00 124.78 54845.97 88888.00 2013-05-31 01:06:21.500 151 12630.92 124.75 54845.95 88888.00 2013-05-31 01:06:21.625 151 12630.90 124.72 54845.93 88888.00 2013-05-31 01:06:21.750 151 12630.92 124.70 54845.90 88888.00 2013-05-31 01:06:21.875 151 12630.95 124.67 54845.93 88888.00 2013-05-31 01:06:22.000 151 12630.95 124.67 54845.90 88888.00 2013-05-31 01:06:22.125 151 12630.98 124.72 54845.93 88888.00 2013-05-31 01:06:22.250 151 12631.00 124.72 54845.95 88888.00 2013-05-31 01:06:22.375 151 12631.05 124.75 54845.97 88888.00 2013-05-31 01:06:22.500 151 12630.98 124.75 54845.97 88888.00 2013-05-31 01:06:22.625 151 12630.92 124.72 54845.95 88888.00 2013-05-31 01:06:22.750 151 12631.00 124.75 54845.95 88888.00 2013-05-31 01:06:22.875 151 12630.92 124.70 54845.93 88888.00 2013-05-31 01:06:23.000 151 12630.92 124.72 54845.90 88888.00 2013-05-31 01:06:23.125 151 12630.98 124.72 54845.97 88888.00 2013-05-31 01:06:23.250 151 12630.95 124.70 54845.97 88888.00 2013-05-31 01:06:23.375 151 12630.98 124.72 54845.93 88888.00 2013-05-31 01:06:23.500 151 12631.00 124.75 54845.93 88888.00 2013-05-31 01:06:23.625 151 12630.98 124.75 54845.93 88888.00 2013-05-31 01:06:23.750 151 12630.95 124.75 54845.90 88888.00 2013-05-31 01:06:23.875 151 12630.95 124.75 54845.88 88888.00 2013-05-31 01:06:24.000 151 12630.98 124.75 54845.85 88888.00 2013-05-31 01:06:24.125 151 12630.90 124.70 54845.88 88888.00 2013-05-31 01:06:24.250 151 12630.85 124.65 54845.90 88888.00 2013-05-31 01:06:24.375 151 12630.95 124.67 54845.93 88888.00 2013-05-31 01:06:24.500 151 12631.00 124.67 54845.93 88888.00 2013-05-31 01:06:24.625 151 12630.98 124.67 54845.95 88888.00 2013-05-31 01:06:24.750 151 12631.00 124.70 54845.93 88888.00 2013-05-31 01:06:24.875 151 12631.05 124.70 54845.93 88888.00 2013-05-31 01:06:25.000 151 12631.08 124.72 54845.90 88888.00 2013-05-31 01:06:25.125 151 12631.05 124.67 54845.90 88888.00 2013-05-31 01:06:25.250 151 12630.98 124.62 54845.93 88888.00 2013-05-31 01:06:25.375 151 12630.98 124.67 54845.90 88888.00 2013-05-31 01:06:25.500 151 12630.95 124.62 54845.93 88888.00 2013-05-31 01:06:25.625 151 12630.95 124.67 54845.90 88888.00 2013-05-31 01:06:25.750 151 12630.92 124.70 54845.90 88888.00 2013-05-31 01:06:25.875 151 12630.98 124.70 54845.93 88888.00 2013-05-31 01:06:26.000 151 12631.02 124.75 54845.97 88888.00 2013-05-31 01:06:26.125 151 12630.92 124.78 54845.97 88888.00 2013-05-31 01:06:26.250 151 12630.80 124.70 54845.95 88888.00 2013-05-31 01:06:26.375 151 12630.80 124.72 54845.90 88888.00 2013-05-31 01:06:26.500 151 12630.83 124.70 54845.93 88888.00 2013-05-31 01:06:26.625 151 12630.90 124.75 54845.93 88888.00 2013-05-31 01:06:26.750 151 12630.92 124.72 54845.93 88888.00 2013-05-31 01:06:26.875 151 12630.90 124.72 54845.93 88888.00 2013-05-31 01:06:27.000 151 12630.92 124.72 54845.93 88888.00 2013-05-31 01:06:27.125 151 12630.92 124.72 54845.93 88888.00 2013-05-31 01:06:27.250 151 12630.85 124.70 54845.93 88888.00 2013-05-31 01:06:27.375 151 12630.85 124.72 54845.95 88888.00 2013-05-31 01:06:27.500 151 12630.83 124.70 54845.90 88888.00 2013-05-31 01:06:27.625 151 12630.83 124.67 54845.90 88888.00 2013-05-31 01:06:27.750 151 12630.80 124.65 54845.90 88888.00 2013-05-31 01:06:27.875 151 12630.77 124.67 54845.90 88888.00 2013-05-31 01:06:28.000 151 12630.80 124.72 54845.95 88888.00 2013-05-31 01:06:28.125 151 12630.83 124.72 54845.93 88888.00 2013-05-31 01:06:28.250 151 12630.85 124.70 54845.90 88888.00 2013-05-31 01:06:28.375 151 12630.88 124.67 54845.90 88888.00 2013-05-31 01:06:28.500 151 12630.83 124.70 54845.88 88888.00 2013-05-31 01:06:28.625 151 12630.75 124.70 54845.93 88888.00 2013-05-31 01:06:28.750 151 12630.73 124.70 54845.95 88888.00 2013-05-31 01:06:28.875 151 12630.73 124.67 54845.93 88888.00 2013-05-31 01:06:29.000 151 12630.75 124.65 54845.88 88888.00 2013-05-31 01:06:29.125 151 12630.85 124.67 54845.90 88888.00 2013-05-31 01:06:29.250 151 12630.90 124.67 54845.93 88888.00 2013-05-31 01:06:29.375 151 12630.90 124.67 54845.90 88888.00 2013-05-31 01:06:29.500 151 12630.88 124.67 54845.93 88888.00 2013-05-31 01:06:29.625 151 12630.88 124.70 54845.93 88888.00 2013-05-31 01:06:29.750 151 12630.85 124.72 54845.93 88888.00 2013-05-31 01:06:29.875 151 12630.85 124.72 54845.93 88888.00 2013-05-31 01:06:30.000 151 12630.80 124.67 54845.93 88888.00 2013-05-31 01:06:30.125 151 12630.77 124.67 54845.93 88888.00 2013-05-31 01:06:30.250 151 12630.85 124.67 54845.93 88888.00 2013-05-31 01:06:30.375 151 12630.95 124.72 54845.93 88888.00 2013-05-31 01:06:30.500 151 12630.98 124.75 54845.95 88888.00 2013-05-31 01:06:30.625 151 12630.95 124.75 54845.93 88888.00 2013-05-31 01:06:30.750 151 12630.92 124.75 54845.90 88888.00 2013-05-31 01:06:30.875 151 12630.92 124.72 54845.93 88888.00 2013-05-31 01:06:31.000 151 12630.90 124.70 54845.90 88888.00 2013-05-31 01:06:31.125 151 12630.85 124.67 54845.90 88888.00 2013-05-31 01:06:31.250 151 12630.80 124.67 54845.93 88888.00 2013-05-31 01:06:31.375 151 12630.88 124.72 54845.95 88888.00 2013-05-31 01:06:31.500 151 12630.85 124.70 54845.93 88888.00 2013-05-31 01:06:31.625 151 12630.80 124.65 54845.93 88888.00 2013-05-31 01:06:31.750 151 12630.80 124.62 54845.90 88888.00 2013-05-31 01:06:31.875 151 12630.85 124.67 54845.90 88888.00 2013-05-31 01:06:32.000 151 12630.85 124.70 54845.90 88888.00 2013-05-31 01:06:32.125 151 12630.83 124.70 54845.90 88888.00 2013-05-31 01:06:32.250 151 12630.85 124.70 54845.90 88888.00 2013-05-31 01:06:32.375 151 12630.90 124.70 54845.93 88888.00 2013-05-31 01:06:32.500 151 12630.92 124.70 54845.93 88888.00 2013-05-31 01:06:32.625 151 12630.92 124.72 54845.90 88888.00 2013-05-31 01:06:32.750 151 12630.90 124.72 54845.93 88888.00 2013-05-31 01:06:32.875 151 12630.85 124.70 54845.90 88888.00 2013-05-31 01:06:33.000 151 12630.83 124.70 54845.90 88888.00 2013-05-31 01:06:33.125 151 12630.83 124.70 54845.93 88888.00 2013-05-31 01:06:33.250 151 12630.88 124.70 54845.90 88888.00 2013-05-31 01:06:33.375 151 12630.88 124.70 54845.88 88888.00 2013-05-31 01:06:33.500 151 12630.83 124.70 54845.88 88888.00 2013-05-31 01:06:33.625 151 12630.80 124.67 54845.88 88888.00 2013-05-31 01:06:33.750 151 12630.73 124.65 54845.88 88888.00 2013-05-31 01:06:33.875 151 12630.77 124.67 54845.93 88888.00 2013-05-31 01:06:34.000 151 12630.83 124.70 54845.95 88888.00 2013-05-31 01:06:34.125 151 12630.85 124.72 54845.93 88888.00 2013-05-31 01:06:34.250 151 12630.83 124.67 54845.90 88888.00 2013-05-31 01:06:34.375 151 12630.80 124.70 54845.90 88888.00 2013-05-31 01:06:34.500 151 12630.77 124.70 54845.88 88888.00 2013-05-31 01:06:34.625 151 12630.80 124.70 54845.90 88888.00 2013-05-31 01:06:34.750 151 12630.80 124.83 54845.95 88888.00 2013-05-31 01:06:34.875 151 12630.88 124.83 54846.00 88888.00 2013-05-31 01:06:35.000 151 12630.85 124.72 54845.93 88888.00 2013-05-31 01:06:35.125 151 12630.80 124.62 54845.90 88888.00 2013-05-31 01:06:35.250 151 12630.80 124.58 54845.88 88888.00 2013-05-31 01:06:35.375 151 12630.92 124.65 54845.93 88888.00 2013-05-31 01:06:35.500 151 12630.90 124.67 54845.90 88888.00 2013-05-31 01:06:35.625 151 12630.83 124.65 54845.90 88888.00 2013-05-31 01:06:35.750 151 12630.77 124.67 54845.93 88888.00 2013-05-31 01:06:35.875 151 12630.80 124.70 54845.93 88888.00 2013-05-31 01:06:36.000 151 12630.80 124.67 54845.88 88888.00 2013-05-31 01:06:36.125 151 12630.80 124.70 54845.90 88888.00 2013-05-31 01:06:36.250 151 12630.80 124.67 54845.90 88888.00 2013-05-31 01:06:36.375 151 12630.75 124.62 54845.88 88888.00 2013-05-31 01:06:36.500 151 12630.73 124.60 54845.88 88888.00 2013-05-31 01:06:36.625 151 12630.77 124.67 54845.93 88888.00 2013-05-31 01:06:36.750 151 12630.80 124.67 54845.90 88888.00 2013-05-31 01:06:36.875 151 12630.75 124.67 54845.88 88888.00 2013-05-31 01:06:37.000 151 12630.85 124.65 54845.88 88888.00 2013-05-31 01:06:37.125 151 12630.85 124.65 54845.90 88888.00 2013-05-31 01:06:37.250 151 12630.77 124.65 54845.90 88888.00 2013-05-31 01:06:37.375 151 12630.80 124.67 54845.90 88888.00 2013-05-31 01:06:37.500 151 12630.80 124.65 54845.88 88888.00 2013-05-31 01:06:37.625 151 12630.70 124.62 54845.85 88888.00 2013-05-31 01:06:37.750 151 12630.73 124.65 54845.88 88888.00 2013-05-31 01:06:37.875 151 12630.77 124.62 54845.82 88888.00 2013-05-31 01:06:38.000 151 12630.73 124.60 54845.80 88888.00 2013-05-31 01:06:38.125 151 12630.67 124.60 54845.82 88888.00 2013-05-31 01:06:38.250 151 12630.65 124.65 54845.88 88888.00 2013-05-31 01:06:38.375 151 12630.73 124.72 54845.90 88888.00 2013-05-31 01:06:38.500 151 12630.80 124.67 54845.93 88888.00 2013-05-31 01:06:38.625 151 12630.88 124.65 54845.93 88888.00 2013-05-31 01:06:38.750 151 12630.85 124.72 54845.95 88888.00 2013-05-31 01:06:38.875 151 12630.85 124.67 54845.93 88888.00 2013-05-31 01:06:39.000 151 12630.88 124.65 54845.90 88888.00 2013-05-31 01:06:39.125 151 12630.88 124.67 54845.93 88888.00 2013-05-31 01:06:39.250 151 12630.83 124.67 54845.93 88888.00 2013-05-31 01:06:39.375 151 12630.75 124.67 54845.88 88888.00 2013-05-31 01:06:39.500 151 12630.80 124.67 54845.93 88888.00 2013-05-31 01:06:39.625 151 12630.90 124.72 54845.90 88888.00 2013-05-31 01:06:39.750 151 12630.85 124.70 54845.90 88888.00 2013-05-31 01:06:39.875 151 12630.88 124.70 54845.90 88888.00 2013-05-31 01:06:40.000 151 12630.85 124.72 54845.88 88888.00 2013-05-31 01:06:40.125 151 12630.85 124.88 54845.90 88888.00 2013-05-31 01:06:40.250 151 12630.85 124.83 54845.95 88888.00 2013-05-31 01:06:40.375 151 12630.83 124.72 54845.90 88888.00 2013-05-31 01:06:40.500 151 12630.85 124.67 54845.88 88888.00 2013-05-31 01:06:40.625 151 12630.88 124.67 54845.85 88888.00 2013-05-31 01:06:40.750 151 12630.83 124.67 54845.85 88888.00 2013-05-31 01:06:40.875 151 12630.85 124.67 54845.88 88888.00 2013-05-31 01:06:41.000 151 12630.85 124.65 54845.88 88888.00 2013-05-31 01:06:41.125 151 12630.80 124.67 54845.88 88888.00 2013-05-31 01:06:41.250 151 12630.80 124.67 54845.88 88888.00 2013-05-31 01:06:41.375 151 12630.85 124.70 54845.88 88888.00 2013-05-31 01:06:41.500 151 12630.88 124.70 54845.88 88888.00 2013-05-31 01:06:41.625 151 12630.85 124.70 54845.85 88888.00 2013-05-31 01:06:41.750 151 12630.77 124.67 54845.88 88888.00 2013-05-31 01:06:41.875 151 12630.83 124.70 54845.88 88888.00 2013-05-31 01:06:42.000 151 12630.83 124.70 54845.88 88888.00 2013-05-31 01:06:42.125 151 12630.88 124.75 54845.93 88888.00 2013-05-31 01:06:42.250 151 12630.80 124.72 54845.90 88888.00 2013-05-31 01:06:42.375 151 12630.77 124.70 54845.90 88888.00 2013-05-31 01:06:42.500 151 12630.80 124.70 54845.93 88888.00 2013-05-31 01:06:42.625 151 12630.83 124.72 54845.90 88888.00 2013-05-31 01:06:42.750 151 12630.85 124.70 54845.88 88888.00 2013-05-31 01:06:42.875 151 12630.83 124.62 54845.85 88888.00 2013-05-31 01:06:43.000 151 12630.85 124.62 54845.82 88888.00 2013-05-31 01:06:43.125 151 12630.85 124.62 54845.85 88888.00 2013-05-31 01:06:43.250 151 12630.88 124.67 54845.88 88888.00 2013-05-31 01:06:43.375 151 12630.90 124.72 54845.90 88888.00 2013-05-31 01:06:43.500 151 12630.88 124.75 54845.90 88888.00 2013-05-31 01:06:43.625 151 12630.90 124.72 54845.90 88888.00 2013-05-31 01:06:43.750 151 12630.92 124.72 54845.88 88888.00 2013-05-31 01:06:43.875 151 12630.95 124.75 54845.90 88888.00 2013-05-31 01:06:44.000 151 12630.92 124.72 54845.85 88888.00 2013-05-31 01:06:44.125 151 12630.92 124.72 54845.88 88888.00 2013-05-31 01:06:44.250 151 12630.88 124.72 54845.90 88888.00 2013-05-31 01:06:44.375 151 12630.90 124.72 54845.90 88888.00 2013-05-31 01:06:44.500 151 12630.88 124.75 54845.95 88888.00 2013-05-31 01:06:44.625 151 12630.83 124.72 54845.90 88888.00 2013-05-31 01:06:44.750 151 12630.85 124.65 54845.90 88888.00 2013-05-31 01:06:44.875 151 12630.85 124.65 54845.90 88888.00 2013-05-31 01:06:45.000 151 12630.83 124.70 54845.90 88888.00 2013-05-31 01:06:45.125 151 12630.83 124.65 54845.88 88888.00 2013-05-31 01:06:45.250 151 12630.85 124.62 54845.88 88888.00 2013-05-31 01:06:45.375 151 12630.92 124.67 54845.85 88888.00 2013-05-31 01:06:45.500 151 12630.88 124.70 54845.88 88888.00 2013-05-31 01:06:45.625 151 12630.88 124.70 54845.88 88888.00 2013-05-31 01:06:45.750 151 12630.85 124.72 54845.88 88888.00 2013-05-31 01:06:45.875 151 12630.73 124.75 54845.85 88888.00 2013-05-31 01:06:46.000 151 12630.70 124.70 54845.82 88888.00 2013-05-31 01:06:46.125 151 12630.77 124.70 54845.88 88888.00 2013-05-31 01:06:46.250 151 12630.83 124.70 54845.90 88888.00 2013-05-31 01:06:46.375 151 12630.83 124.72 54845.88 88888.00 2013-05-31 01:06:46.500 151 12630.83 124.75 54845.90 88888.00 2013-05-31 01:06:46.625 151 12630.83 124.75 54845.90 88888.00 2013-05-31 01:06:46.750 151 12630.85 124.75 54845.90 88888.00 2013-05-31 01:06:46.875 151 12630.85 124.72 54845.88 88888.00 2013-05-31 01:06:47.000 151 12630.80 124.65 54845.82 88888.00 2013-05-31 01:06:47.125 151 12630.88 124.70 54845.85 88888.00 2013-05-31 01:06:47.250 151 12630.90 124.72 54845.90 88888.00 2013-05-31 01:06:47.375 151 12630.95 124.75 54845.88 88888.00 2013-05-31 01:06:47.500 151 12630.98 124.75 54845.90 88888.00 2013-05-31 01:06:47.625 151 12630.98 124.75 54845.88 88888.00 2013-05-31 01:06:47.750 151 12630.92 124.75 54845.82 88888.00 2013-05-31 01:06:47.875 151 12630.90 124.78 54845.85 88888.00 2013-05-31 01:06:48.000 151 12630.88 124.78 54845.85 88888.00 2013-05-31 01:06:48.125 151 12630.85 124.75 54845.82 88888.00 2013-05-31 01:06:48.250 151 12630.85 124.78 54845.90 88888.00 2013-05-31 01:06:48.375 151 12630.95 124.83 54845.93 88888.00 2013-05-31 01:06:48.500 151 12630.95 124.83 54845.95 88888.00 2013-05-31 01:06:48.625 151 12630.90 124.78 54845.88 88888.00 2013-05-31 01:06:48.750 151 12630.85 124.72 54845.85 88888.00 2013-05-31 01:06:48.875 151 12630.90 124.70 54845.88 88888.00 2013-05-31 01:06:49.000 151 12630.95 124.70 54845.85 88888.00 2013-05-31 01:06:49.125 151 12630.88 124.67 54845.82 88888.00 2013-05-31 01:06:49.250 151 12630.88 124.72 54845.85 88888.00 2013-05-31 01:06:49.375 151 12630.95 124.75 54845.85 88888.00 2013-05-31 01:06:49.500 151 12630.95 124.75 54845.82 88888.00 2013-05-31 01:06:49.625 151 12630.90 124.75 54845.82 88888.00 2013-05-31 01:06:49.750 151 12630.90 124.75 54845.85 88888.00 2013-05-31 01:06:49.875 151 12630.92 124.75 54845.85 88888.00 2013-05-31 01:06:50.000 151 12630.90 124.72 54845.80 88888.00 2013-05-31 01:06:50.125 151 12630.90 124.72 54845.82 88888.00 2013-05-31 01:06:50.250 151 12630.90 124.72 54845.82 88888.00 2013-05-31 01:06:50.375 151 12630.98 124.72 54845.85 88888.00 2013-05-31 01:06:50.500 151 12630.92 124.70 54845.82 88888.00 2013-05-31 01:06:50.625 151 12630.85 124.70 54845.85 88888.00 2013-05-31 01:06:50.750 151 12630.85 124.67 54845.82 88888.00 2013-05-31 01:06:50.875 151 12630.88 124.72 54845.80 88888.00 2013-05-31 01:06:51.000 151 12630.92 124.78 54845.88 88888.00 2013-05-31 01:06:51.125 151 12631.00 124.78 54845.90 88888.00 2013-05-31 01:06:51.250 151 12631.00 124.72 54845.85 88888.00 2013-05-31 01:06:51.375 151 12631.08 124.75 54845.88 88888.00 2013-05-31 01:06:51.500 151 12631.05 124.75 54845.82 88888.00 2013-05-31 01:06:51.625 151 12630.92 124.75 54845.80 88888.00 2013-05-31 01:06:51.750 151 12630.88 124.75 54845.80 88888.00 2013-05-31 01:06:51.875 151 12630.85 124.75 54845.80 88888.00 2013-05-31 01:06:52.000 151 12630.90 124.75 54845.82 88888.00 2013-05-31 01:06:52.125 151 12630.90 124.72 54845.85 88888.00 2013-05-31 01:06:52.250 151 12630.83 124.67 54845.80 88888.00 2013-05-31 01:06:52.375 151 12630.88 124.70 54845.80 88888.00 2013-05-31 01:06:52.500 151 12630.98 124.72 54845.80 88888.00 2013-05-31 01:06:52.625 151 12630.95 124.67 54845.80 88888.00 2013-05-31 01:06:52.750 151 12630.90 124.67 54845.78 88888.00 2013-05-31 01:06:52.875 151 12630.92 124.70 54845.80 88888.00 2013-05-31 01:06:53.000 151 12631.08 124.85 54845.90 88888.00 2013-05-31 01:06:53.125 151 12631.02 124.83 54845.88 88888.00 2013-05-31 01:06:53.250 151 12630.98 124.78 54845.85 88888.00 2013-05-31 01:06:53.375 151 12630.95 124.75 54845.82 88888.00 2013-05-31 01:06:53.500 151 12630.98 124.83 54845.82 88888.00 2013-05-31 01:06:53.625 151 12630.95 124.80 54845.82 88888.00 2013-05-31 01:06:53.750 151 12631.00 124.83 54845.85 88888.00 2013-05-31 01:06:53.875 151 12631.00 124.78 54845.85 88888.00 2013-05-31 01:06:54.000 151 12630.98 124.78 54845.78 88888.00 2013-05-31 01:06:54.125 151 12630.98 124.72 54845.80 88888.00 2013-05-31 01:06:54.250 151 12631.00 124.72 54845.82 88888.00 2013-05-31 01:06:54.375 151 12631.02 124.70 54845.78 88888.00 2013-05-31 01:06:54.500 151 12630.98 124.70 54845.78 88888.00 2013-05-31 01:06:54.625 151 12630.98 124.72 54845.78 88888.00 2013-05-31 01:06:54.750 151 12630.98 124.72 54845.78 88888.00 2013-05-31 01:06:54.875 151 12631.05 124.75 54845.78 88888.00 2013-05-31 01:06:55.000 151 12631.08 124.72 54845.78 88888.00 2013-05-31 01:06:55.125 151 12631.10 124.72 54845.80 88888.00 2013-05-31 01:06:55.250 151 12631.10 124.67 54845.80 88888.00 2013-05-31 01:06:55.375 151 12631.08 124.67 54845.80 88888.00 2013-05-31 01:06:55.500 151 12631.05 124.67 54845.78 88888.00 2013-05-31 01:06:55.625 151 12631.00 124.70 54845.80 88888.00 2013-05-31 01:06:55.750 151 12630.98 124.75 54845.85 88888.00 2013-05-31 01:06:55.875 151 12630.92 124.78 54845.82 88888.00 2013-05-31 01:06:56.000 151 12630.95 124.75 54845.80 88888.00 2013-05-31 01:06:56.125 151 12631.00 124.75 54845.82 88888.00 2013-05-31 01:06:56.250 151 12631.00 124.72 54845.85 88888.00 2013-05-31 01:06:56.375 151 12631.00 124.75 54845.85 88888.00 2013-05-31 01:06:56.500 151 12631.02 124.72 54845.85 88888.00 2013-05-31 01:06:56.625 151 12631.08 124.72 54845.82 88888.00 2013-05-31 01:06:56.750 151 12631.12 124.75 54845.82 88888.00 2013-05-31 01:06:56.875 151 12631.10 124.78 54845.85 88888.00 2013-05-31 01:06:57.000 151 12631.08 124.78 54845.82 88888.00 2013-05-31 01:06:57.125 151 12631.10 124.78 54845.82 88888.00 2013-05-31 01:06:57.250 151 12631.10 124.70 54845.80 88888.00 2013-05-31 01:06:57.375 151 12631.12 124.70 54845.78 88888.00 2013-05-31 01:06:57.500 151 12631.12 124.75 54845.80 88888.00 2013-05-31 01:06:57.625 151 12631.15 124.75 54845.80 88888.00 2013-05-31 01:06:57.750 151 12631.12 124.75 54845.80 88888.00 2013-05-31 01:06:57.875 151 12631.05 124.75 54845.80 88888.00 2013-05-31 01:06:58.000 151 12631.02 124.75 54845.82 88888.00 2013-05-31 01:06:58.125 151 12631.05 124.75 54845.82 88888.00 2013-05-31 01:06:58.250 151 12631.08 124.78 54845.85 88888.00 2013-05-31 01:06:58.375 151 12631.10 124.80 54845.85 88888.00 2013-05-31 01:06:58.500 151 12631.05 124.78 54845.85 88888.00 2013-05-31 01:06:58.625 151 12631.02 124.72 54845.82 88888.00 2013-05-31 01:06:58.750 151 12631.00 124.70 54845.82 88888.00 2013-05-31 01:06:58.875 151 12630.98 124.72 54845.85 88888.00 2013-05-31 01:06:59.000 151 12630.98 124.70 54845.82 88888.00 2013-05-31 01:06:59.125 151 12631.00 124.70 54845.85 88888.00 2013-05-31 01:06:59.250 151 12631.00 124.70 54845.78 88888.00 2013-05-31 01:06:59.375 151 12631.02 124.67 54845.75 88888.00 2013-05-31 01:06:59.500 151 12631.02 124.72 54845.80 88888.00 2013-05-31 01:06:59.625 151 12631.08 124.78 54845.82 88888.00 2013-05-31 01:06:59.750 151 12631.15 124.80 54845.85 88888.00 2013-05-31 01:06:59.875 151 12631.17 124.78 54845.85 88888.00 2013-05-31 01:07:00.000 151 12631.12 124.78 54845.80 88888.00 2013-05-31 01:07:00.125 151 12631.12 124.75 54845.80 88888.00 2013-05-31 01:07:00.250 151 12631.08 124.78 54845.80 88888.00 2013-05-31 01:07:00.375 151 12631.08 124.78 54845.80 88888.00 2013-05-31 01:07:00.500 151 12631.05 124.78 54845.82 88888.00 2013-05-31 01:07:00.625 151 12631.08 124.78 54845.82 88888.00 2013-05-31 01:07:00.750 151 12631.08 124.75 54845.80 88888.00 2013-05-31 01:07:00.875 151 12631.05 124.78 54845.80 88888.00 2013-05-31 01:07:01.000 151 12631.08 124.78 54845.80 88888.00 2013-05-31 01:07:01.125 151 12631.02 124.75 54845.78 88888.00 2013-05-31 01:07:01.250 151 12630.98 124.72 54845.80 88888.00 2013-05-31 01:07:01.375 151 12631.08 124.78 54845.78 88888.00 2013-05-31 01:07:01.500 151 12631.12 124.78 54845.78 88888.00 2013-05-31 01:07:01.625 151 12631.08 124.75 54845.72 88888.00 2013-05-31 01:07:01.750 151 12631.00 124.70 54845.72 88888.00 2013-05-31 01:07:01.875 151 12631.00 124.72 54845.80 88888.00 2013-05-31 01:07:02.000 151 12630.98 124.72 54845.75 88888.00 2013-05-31 01:07:02.125 151 12631.00 124.72 54845.82 88888.00 2013-05-31 01:07:02.250 151 12631.05 124.75 54845.82 88888.00 2013-05-31 01:07:02.375 151 12631.08 124.75 54845.85 88888.00 2013-05-31 01:07:02.500 151 12631.08 124.72 54845.80 88888.00 2013-05-31 01:07:02.625 151 12631.10 124.72 54845.80 88888.00 2013-05-31 01:07:02.750 151 12631.08 124.67 54845.78 88888.00 2013-05-31 01:07:02.875 151 12631.05 124.75 54845.80 88888.00 2013-05-31 01:07:03.000 151 12631.12 124.75 54845.80 88888.00 2013-05-31 01:07:03.125 151 12631.10 124.75 54845.75 88888.00 2013-05-31 01:07:03.250 151 12631.08 124.72 54845.78 88888.00 2013-05-31 01:07:03.375 151 12631.12 124.75 54845.80 88888.00 2013-05-31 01:07:03.500 151 12631.10 124.78 54845.82 88888.00 2013-05-31 01:07:03.625 151 12631.05 124.72 54845.75 88888.00 2013-05-31 01:07:03.750 151 12630.98 124.70 54845.75 88888.00 2013-05-31 01:07:03.875 151 12631.00 124.75 54845.78 88888.00 2013-05-31 01:07:04.000 151 12631.00 124.80 54845.80 88888.00 2013-05-31 01:07:04.125 151 12630.95 124.78 54845.75 88888.00 2013-05-31 01:07:04.250 151 12630.98 124.72 54845.75 88888.00 2013-05-31 01:07:04.375 151 12631.12 124.78 54845.80 88888.00 2013-05-31 01:07:04.500 151 12631.12 124.78 54845.78 88888.00 2013-05-31 01:07:04.625 151 12631.08 124.75 54845.78 88888.00 2013-05-31 01:07:04.750 151 12631.10 124.78 54845.78 88888.00 2013-05-31 01:07:04.875 151 12631.15 124.78 54845.80 88888.00 2013-05-31 01:07:05.000 151 12631.12 124.75 54845.75 88888.00 2013-05-31 01:07:05.125 151 12631.10 124.70 54845.75 88888.00 2013-05-31 01:07:05.250 151 12631.12 124.67 54845.72 88888.00 2013-05-31 01:07:05.375 151 12631.08 124.67 54845.75 88888.00 2013-05-31 01:07:05.500 151 12631.08 124.70 54845.75 88888.00 2013-05-31 01:07:05.625 151 12631.10 124.70 54845.78 88888.00 2013-05-31 01:07:05.750 151 12631.10 124.75 54845.80 88888.00 2013-05-31 01:07:05.875 151 12631.10 124.75 54845.80 88888.00 2013-05-31 01:07:06.000 151 12631.08 124.75 54845.78 88888.00 2013-05-31 01:07:06.125 151 12631.12 124.72 54845.80 88888.00 2013-05-31 01:07:06.250 151 12631.08 124.70 54845.80 88888.00 2013-05-31 01:07:06.375 151 12631.02 124.67 54845.75 88888.00 2013-05-31 01:07:06.500 151 12631.05 124.70 54845.78 88888.00 2013-05-31 01:07:06.625 151 12631.15 124.72 54845.82 88888.00 2013-05-31 01:07:06.750 151 12631.17 124.72 54845.78 88888.00 2013-05-31 01:07:06.875 151 12631.12 124.70 54845.82 88888.00 2013-05-31 01:07:07.000 151 12631.10 124.72 54845.80 88888.00 2013-05-31 01:07:07.125 151 12631.05 124.67 54845.75 88888.00 2013-05-31 01:07:07.250 151 12631.00 124.67 54845.75 88888.00 2013-05-31 01:07:07.375 151 12631.02 124.72 54845.78 88888.00 2013-05-31 01:07:07.500 151 12631.05 124.75 54845.78 88888.00 2013-05-31 01:07:07.625 151 12631.00 124.72 54845.80 88888.00 2013-05-31 01:07:07.750 151 12631.00 124.70 54845.80 88888.00 2013-05-31 01:07:07.875 151 12631.02 124.78 54845.82 88888.00 2013-05-31 01:07:08.000 151 12631.10 124.80 54845.82 88888.00 2013-05-31 01:07:08.125 151 12631.05 124.75 54845.80 88888.00 2013-05-31 01:07:08.250 151 12631.02 124.72 54845.80 88888.00 2013-05-31 01:07:08.375 151 12631.05 124.75 54845.80 88888.00 2013-05-31 01:07:08.500 151 12631.10 124.72 54845.80 88888.00 2013-05-31 01:07:08.625 151 12631.08 124.72 54845.78 88888.00 2013-05-31 01:07:08.750 151 12630.98 124.70 54845.80 88888.00 2013-05-31 01:07:08.875 151 12630.95 124.75 54845.82 88888.00 2013-05-31 01:07:09.000 151 12631.00 124.78 54845.82 88888.00 2013-05-31 01:07:09.125 151 12631.05 124.80 54845.88 88888.00 2013-05-31 01:07:09.250 151 12631.05 124.78 54845.90 88888.00 2013-05-31 01:07:09.375 151 12631.05 124.75 54845.85 88888.00 2013-05-31 01:07:09.500 151 12631.05 124.72 54845.85 88888.00 2013-05-31 01:07:09.625 151 12631.05 124.72 54845.82 88888.00 2013-05-31 01:07:09.750 151 12631.02 124.70 54845.82 88888.00 2013-05-31 01:07:09.875 151 12631.05 124.75 54845.85 88888.00 2013-05-31 01:07:10.000 151 12631.08 124.78 54845.85 88888.00 2013-05-31 01:07:10.125 151 12631.08 124.75 54845.82 88888.00 2013-05-31 01:07:10.250 151 12631.02 124.65 54845.78 88888.00 2013-05-31 01:07:10.375 151 12631.00 124.70 54845.82 88888.00 2013-05-31 01:07:10.500 151 12631.00 124.75 54845.82 88888.00 2013-05-31 01:07:10.625 151 12631.08 124.75 54845.82 88888.00 2013-05-31 01:07:10.750 151 12631.12 124.70 54845.80 88888.00 2013-05-31 01:07:10.875 151 12631.12 124.70 54845.78 88888.00 2013-05-31 01:07:11.000 151 12631.05 124.67 54845.75 88888.00 2013-05-31 01:07:11.125 151 12631.02 124.67 54845.75 88888.00 2013-05-31 01:07:11.250 151 12631.05 124.70 54845.78 88888.00 2013-05-31 01:07:11.375 151 12631.05 124.72 54845.82 88888.00 2013-05-31 01:07:11.500 151 12631.05 124.70 54845.80 88888.00 2013-05-31 01:07:11.625 151 12631.05 124.70 54845.80 88888.00 2013-05-31 01:07:11.750 151 12631.10 124.72 54845.80 88888.00 2013-05-31 01:07:11.875 151 12631.08 124.72 54845.82 88888.00 2013-05-31 01:07:12.000 151 12631.10 124.72 54845.80 88888.00 2013-05-31 01:07:12.125 151 12631.15 124.75 54845.80 88888.00 2013-05-31 01:07:12.250 151 12631.17 124.70 54845.80 88888.00 2013-05-31 01:07:12.375 151 12631.17 124.70 54845.80 88888.00 2013-05-31 01:07:12.500 151 12631.12 124.70 54845.78 88888.00 2013-05-31 01:07:12.625 151 12631.12 124.70 54845.78 88888.00 2013-05-31 01:07:12.750 151 12631.12 124.75 54845.82 88888.00 2013-05-31 01:07:12.875 151 12631.12 124.80 54845.88 88888.00 2013-05-31 01:07:13.000 151 12631.10 124.78 54845.85 88888.00 2013-05-31 01:07:13.125 151 12631.10 124.72 54845.82 88888.00 2013-05-31 01:07:13.250 151 12631.05 124.70 54845.80 88888.00 2013-05-31 01:07:13.375 151 12631.00 124.67 54845.78 88888.00 2013-05-31 01:07:13.500 151 12631.00 124.67 54845.75 88888.00 2013-05-31 01:07:13.625 151 12631.05 124.67 54845.78 88888.00 2013-05-31 01:07:13.750 151 12631.08 124.72 54845.82 88888.00 2013-05-31 01:07:13.875 151 12631.08 124.75 54845.82 88888.00 2013-05-31 01:07:14.000 151 12631.05 124.72 54845.78 88888.00 2013-05-31 01:07:14.125 151 12631.08 124.72 54845.80 88888.00 2013-05-31 01:07:14.250 151 12631.10 124.67 54845.80 88888.00 2013-05-31 01:07:14.375 151 12631.12 124.67 54845.75 88888.00 2013-05-31 01:07:14.500 151 12631.17 124.72 54845.78 88888.00 2013-05-31 01:07:14.625 151 12631.17 124.78 54845.82 88888.00 2013-05-31 01:07:14.750 151 12631.20 124.78 54845.80 88888.00 2013-05-31 01:07:14.875 151 12631.15 124.72 54845.78 88888.00 2013-05-31 01:07:15.000 151 12631.08 124.72 54845.78 88888.00 2013-05-31 01:07:15.125 151 12631.08 124.75 54845.78 88888.00 2013-05-31 01:07:15.250 151 12631.05 124.75 54845.80 88888.00 2013-05-31 01:07:15.375 151 12631.02 124.75 54845.80 88888.00 2013-05-31 01:07:15.500 151 12630.98 124.72 54845.80 88888.00 2013-05-31 01:07:15.625 151 12631.00 124.72 54845.80 88888.00 2013-05-31 01:07:15.750 151 12631.08 124.75 54845.80 88888.00 2013-05-31 01:07:15.875 151 12631.10 124.72 54845.78 88888.00 2013-05-31 01:07:16.000 151 12631.08 124.67 54845.75 88888.00 2013-05-31 01:07:16.125 151 12631.08 124.65 54845.75 88888.00 2013-05-31 01:07:16.250 151 12631.08 124.72 54845.80 88888.00 2013-05-31 01:07:16.375 151 12631.10 124.75 54845.80 88888.00 2013-05-31 01:07:16.500 151 12631.05 124.72 54845.78 88888.00 2013-05-31 01:07:16.625 151 12631.02 124.72 54845.78 88888.00 2013-05-31 01:07:16.750 151 12631.02 124.70 54845.75 88888.00 2013-05-31 01:07:16.875 151 12631.08 124.70 54845.75 88888.00 2013-05-31 01:07:17.000 151 12631.12 124.67 54845.78 88888.00 2013-05-31 01:07:17.125 151 12631.10 124.72 54845.80 88888.00 2013-05-31 01:07:17.250 151 12631.05 124.75 54845.80 88888.00 2013-05-31 01:07:17.375 151 12631.12 124.75 54845.80 88888.00 2013-05-31 01:07:17.500 151 12631.17 124.75 54845.78 88888.00 2013-05-31 01:07:17.625 151 12631.15 124.75 54845.78 88888.00 2013-05-31 01:07:17.750 151 12631.12 124.72 54845.78 88888.00 2013-05-31 01:07:17.875 151 12631.15 124.78 54845.80 88888.00 2013-05-31 01:07:18.000 151 12631.12 124.75 54845.78 88888.00 2013-05-31 01:07:18.125 151 12631.10 124.72 54845.75 88888.00 2013-05-31 01:07:18.250 151 12631.08 124.65 54845.72 88888.00 2013-05-31 01:07:18.375 151 12631.08 124.65 54845.72 88888.00 2013-05-31 01:07:18.500 151 12631.10 124.67 54845.72 88888.00 2013-05-31 01:07:18.625 151 12631.15 124.72 54845.75 88888.00 2013-05-31 01:07:18.750 151 12631.10 124.72 54845.72 88888.00 2013-05-31 01:07:18.875 151 12631.08 124.72 54845.75 88888.00 2013-05-31 01:07:19.000 151 12631.08 124.72 54845.72 88888.00 2013-05-31 01:07:19.125 151 12631.05 124.75 54845.75 88888.00 2013-05-31 01:07:19.250 151 12631.02 124.75 54845.78 88888.00 2013-05-31 01:07:19.375 151 12631.02 124.75 54845.75 88888.00 2013-05-31 01:07:19.500 151 12631.08 124.72 54845.75 88888.00 2013-05-31 01:07:19.625 151 12631.12 124.75 54845.75 88888.00 2013-05-31 01:07:19.750 151 12631.15 124.78 54845.78 88888.00 2013-05-31 01:07:19.875 151 12631.15 124.78 54845.78 88888.00 2013-05-31 01:07:20.000 151 12631.17 124.78 54845.78 88888.00 2013-05-31 01:07:20.125 151 12631.05 124.75 54845.75 88888.00 2013-05-31 01:07:20.250 151 12630.95 124.75 54845.75 88888.00 2013-05-31 01:07:20.375 151 12631.00 124.78 54845.80 88888.00 2013-05-31 01:07:20.500 151 12631.00 124.83 54845.72 88888.00 2013-05-31 01:07:20.625 151 12630.83 124.72 54845.62 88888.00 2013-05-31 01:07:20.750 151 12631.05 124.75 54845.80 88888.00 2013-05-31 01:07:20.875 151 12631.45 125.10 54846.10 88888.00 2013-05-31 01:07:21.000 151 12631.52 125.33 54846.28 88888.00 2013-05-31 01:07:21.125 151 12630.77 124.75 54845.70 88888.00 2013-05-31 01:07:21.250 151 12631.77 126.10 54846.60 88888.00 2013-05-31 01:07:21.375 151 12631.92 125.90 54846.40 88888.00 2013-05-31 01:07:21.500 151 12631.25 124.95 54845.88 88888.00 2013-05-31 01:07:21.625 151 12631.00 124.62 54845.72 88888.00 2013-05-31 01:07:21.750 151 12631.08 124.70 54845.82 88888.00 2013-05-31 01:07:21.875 151 12631.12 124.80 54845.88 88888.00 2013-05-31 01:07:22.000 151 12631.10 124.83 54845.88 88888.00 2013-05-31 01:07:22.125 151 12631.12 124.75 54845.85 88888.00 2013-05-31 01:07:22.250 151 12631.10 124.70 54845.80 88888.00 2013-05-31 01:07:22.375 151 12631.08 124.75 54845.80 88888.00 2013-05-31 01:07:22.500 151 12631.10 124.75 54845.80 88888.00 2013-05-31 01:07:22.625 151 12631.12 124.72 54845.80 88888.00 2013-05-31 01:07:22.750 151 12631.12 124.70 54845.78 88888.00 2013-05-31 01:07:22.875 151 12631.10 124.67 54845.75 88888.00 2013-05-31 01:07:23.000 151 12631.08 124.67 54845.75 88888.00 2013-05-31 01:07:23.125 151 12631.12 124.70 54845.80 88888.00 2013-05-31 01:07:23.250 151 12631.05 124.72 54845.78 88888.00 2013-05-31 01:07:23.375 151 12631.02 124.70 54845.75 88888.00 2013-05-31 01:07:23.500 151 12631.02 124.75 54845.78 88888.00 2013-05-31 01:07:23.625 151 12631.02 124.75 54845.78 88888.00 2013-05-31 01:07:23.750 151 12631.02 124.75 54845.80 88888.00 2013-05-31 01:07:23.875 151 12631.00 124.75 54845.78 88888.00 2013-05-31 01:07:24.000 151 12631.08 124.78 54845.80 88888.00 2013-05-31 01:07:24.125 151 12631.10 124.72 54845.80 88888.00 2013-05-31 01:07:24.250 151 12631.05 124.70 54845.80 88888.00 2013-05-31 01:07:24.375 151 12631.08 124.72 54845.82 88888.00 2013-05-31 01:07:24.500 151 12631.12 124.72 54845.80 88888.00 2013-05-31 01:07:24.625 151 12631.10 124.72 54845.80 88888.00 2013-05-31 01:07:24.750 151 12631.05 124.70 54845.80 88888.00 2013-05-31 01:07:24.875 151 12631.08 124.70 54845.80 88888.00 2013-05-31 01:07:25.000 151 12631.10 124.70 54845.78 88888.00 2013-05-31 01:07:25.125 151 12631.02 124.67 54845.78 88888.00 2013-05-31 01:07:25.250 151 12631.02 124.72 54845.80 88888.00 2013-05-31 01:07:25.375 151 12631.02 124.72 54845.78 88888.00 2013-05-31 01:07:25.500 151 12631.02 124.70 54845.75 88888.00 2013-05-31 01:07:25.625 151 12631.08 124.65 54845.78 88888.00 2013-05-31 01:07:25.750 151 12631.02 124.65 54845.78 88888.00 2013-05-31 01:07:25.875 151 12631.00 124.70 54845.80 88888.00 2013-05-31 01:07:26.000 151 12631.10 124.75 54845.82 88888.00 2013-05-31 01:07:26.125 151 12631.17 124.75 54845.85 88888.00 2013-05-31 01:07:26.250 151 12631.15 124.70 54845.80 88888.00 2013-05-31 01:07:26.375 151 12631.23 124.75 54845.82 88888.00 2013-05-31 01:07:26.500 151 12631.20 124.83 54845.88 88888.00 2013-05-31 01:07:26.625 151 12631.12 124.80 54845.85 88888.00 2013-05-31 01:07:26.750 151 12631.12 124.72 54845.80 88888.00 2013-05-31 01:07:26.875 151 12631.17 124.75 54845.80 88888.00 2013-05-31 01:07:27.000 151 12631.25 124.80 54845.80 88888.00 2013-05-31 01:07:27.125 151 12631.25 124.78 54845.80 88888.00 2013-05-31 01:07:27.250 151 12631.15 124.72 54845.72 88888.00 2013-05-31 01:07:27.375 151 12631.15 124.72 54845.78 88888.00 2013-05-31 01:07:27.500 151 12631.15 124.72 54845.80 88888.00 2013-05-31 01:07:27.625 151 12631.17 124.75 54845.82 88888.00 2013-05-31 01:07:27.750 151 12631.17 124.75 54845.82 88888.00 2013-05-31 01:07:27.875 151 12631.17 124.80 54845.80 88888.00 2013-05-31 01:07:28.000 151 12631.15 124.75 54845.75 88888.00 2013-05-31 01:07:28.125 151 12631.12 124.80 54845.80 88888.00 2013-05-31 01:07:28.250 151 12631.08 124.75 54845.80 88888.00 2013-05-31 01:07:28.375 151 12631.08 124.75 54845.75 88888.00 2013-05-31 01:07:28.500 151 12631.10 124.75 54845.75 88888.00 2013-05-31 01:07:28.625 151 12631.10 124.78 54845.75 88888.00 2013-05-31 01:07:28.750 151 12631.08 124.72 54845.75 88888.00 2013-05-31 01:07:28.875 151 12631.05 124.72 54845.78 88888.00 2013-05-31 01:07:29.000 151 12631.05 124.75 54845.78 88888.00 2013-05-31 01:07:29.125 151 12631.12 124.75 54845.78 88888.00 2013-05-31 01:07:29.250 151 12631.12 124.75 54845.78 88888.00 2013-05-31 01:07:29.375 151 12631.15 124.78 54845.78 88888.00 2013-05-31 01:07:29.500 151 12631.15 124.78 54845.80 88888.00 2013-05-31 01:07:29.625 151 12631.12 124.75 54845.78 88888.00 2013-05-31 01:07:29.750 151 12631.12 124.75 54845.75 88888.00 2013-05-31 01:07:29.875 151 12631.12 124.80 54845.80 88888.00 2013-05-31 01:07:30.000 151 12631.10 124.75 54845.72 88888.00 2013-05-31 01:07:30.125 151 12631.08 124.72 54845.72 88888.00 2013-05-31 01:07:30.250 151 12631.02 124.72 54845.75 88888.00 2013-05-31 01:07:30.375 151 12631.10 124.75 54845.75 88888.00 2013-05-31 01:07:30.500 151 12631.12 124.78 54845.78 88888.00 2013-05-31 01:07:30.625 151 12631.20 124.78 54845.78 88888.00 2013-05-31 01:07:30.750 151 12631.25 124.83 54845.80 88888.00 2013-05-31 01:07:30.875 151 12631.23 124.80 54845.80 88888.00 2013-05-31 01:07:31.000 151 12631.15 124.80 54845.80 88888.00 2013-05-31 01:07:31.125 151 12631.12 124.78 54845.80 88888.00 2013-05-31 01:07:31.250 151 12631.10 124.75 54845.78 88888.00 2013-05-31 01:07:31.375 151 12631.12 124.78 54845.80 88888.00 2013-05-31 01:07:31.500 151 12631.20 124.80 54845.78 88888.00 2013-05-31 01:07:31.625 151 12631.15 124.75 54845.75 88888.00 2013-05-31 01:07:31.750 151 12631.15 124.70 54845.72 88888.00 2013-05-31 01:07:31.875 151 12631.17 124.75 54845.75 88888.00 2013-05-31 01:07:32.000 151 12631.20 124.80 54845.78 88888.00 2013-05-31 01:07:32.125 151 12631.25 124.83 54845.80 88888.00 2013-05-31 01:07:32.250 151 12631.15 124.78 54845.78 88888.00 2013-05-31 01:07:32.375 151 12631.10 124.78 54845.75 88888.00 2013-05-31 01:07:32.500 151 12631.08 124.78 54845.78 88888.00 2013-05-31 01:07:32.625 151 12631.10 124.80 54845.78 88888.00 2013-05-31 01:07:32.750 151 12631.00 124.75 54845.78 88888.00 2013-05-31 01:07:32.875 151 12631.00 124.75 54845.78 88888.00 2013-05-31 01:07:33.000 151 12631.05 124.80 54845.78 88888.00 2013-05-31 01:07:33.125 151 12631.02 124.80 54845.78 88888.00 2013-05-31 01:07:33.250 151 12631.00 124.75 54845.75 88888.00 2013-05-31 01:07:33.375 151 12631.08 124.78 54845.78 88888.00 2013-05-31 01:07:33.500 151 12631.10 124.80 54845.78 88888.00 2013-05-31 01:07:33.625 151 12631.02 124.80 54845.80 88888.00 2013-05-31 01:07:33.750 151 12630.95 124.80 54845.80 88888.00 2013-05-31 01:07:33.875 151 12631.00 124.80 54845.80 88888.00 2013-05-31 01:07:34.000 151 12631.05 124.80 54845.78 88888.00 2013-05-31 01:07:34.125 151 12631.02 124.83 54845.80 88888.00 2013-05-31 01:07:34.250 151 12630.92 124.83 54845.75 88888.00 2013-05-31 01:07:34.375 151 12631.02 124.83 54845.72 88888.00 2013-05-31 01:07:34.500 151 12631.02 124.80 54845.72 88888.00 2013-05-31 01:07:34.625 151 12630.98 124.85 54845.80 88888.00 2013-05-31 01:07:34.750 151 12631.00 124.85 54845.80 88888.00 2013-05-31 01:07:34.875 151 12631.00 124.83 54845.78 88888.00 2013-05-31 01:07:35.000 151 12631.02 124.80 54845.75 88888.00 2013-05-31 01:07:35.125 151 12631.08 124.83 54845.78 88888.00 2013-05-31 01:07:35.250 151 12631.05 124.83 54845.82 88888.00 2013-05-31 01:07:35.375 151 12631.08 124.85 54845.82 88888.00 2013-05-31 01:07:35.500 151 12631.08 124.85 54845.78 88888.00 2013-05-31 01:07:35.625 151 12631.02 124.85 54845.78 88888.00 2013-05-31 01:07:35.750 151 12631.00 124.80 54845.75 88888.00 2013-05-31 01:07:35.875 151 12631.00 124.80 54845.75 88888.00 2013-05-31 01:07:36.000 151 12631.00 124.83 54845.75 88888.00 2013-05-31 01:07:36.125 151 12630.98 124.85 54845.80 88888.00 2013-05-31 01:07:36.250 151 12630.98 124.80 54845.78 88888.00 2013-05-31 01:07:36.375 151 12631.02 124.80 54845.78 88888.00 2013-05-31 01:07:36.500 151 12631.05 124.83 54845.78 88888.00 2013-05-31 01:07:36.625 151 12631.08 124.88 54845.80 88888.00 2013-05-31 01:07:36.750 151 12631.12 124.88 54845.82 88888.00 2013-05-31 01:07:36.875 151 12631.12 124.88 54845.80 88888.00 2013-05-31 01:07:37.000 151 12631.12 124.90 54845.78 88888.00 2013-05-31 01:07:37.125 151 12631.12 124.90 54845.80 88888.00 2013-05-31 01:07:37.250 151 12631.12 124.85 54845.75 88888.00 2013-05-31 01:07:37.375 151 12631.15 124.88 54845.72 88888.00 2013-05-31 01:07:37.500 151 12631.17 124.85 54845.72 88888.00 2013-05-31 01:07:37.625 151 12631.20 124.85 54845.72 88888.00 2013-05-31 01:07:37.750 151 12631.20 124.85 54845.75 88888.00 2013-05-31 01:07:37.875 151 12631.23 124.85 54845.78 88888.00 2013-05-31 01:07:38.000 151 12631.25 124.85 54845.78 88888.00 2013-05-31 01:07:38.125 151 12631.20 124.85 54845.78 88888.00 2013-05-31 01:07:38.250 151 12631.17 124.90 54845.80 88888.00 2013-05-31 01:07:38.375 151 12631.23 124.88 54845.78 88888.00 2013-05-31 01:07:38.500 151 12631.17 124.85 54845.75 88888.00 2013-05-31 01:07:38.625 151 12631.17 124.85 54845.72 88888.00 2013-05-31 01:07:38.750 151 12631.15 124.88 54845.72 88888.00 2013-05-31 01:07:38.875 151 12631.12 124.92 54845.80 88888.00 2013-05-31 01:07:39.000 151 12631.10 124.95 54845.80 88888.00 2013-05-31 01:07:39.125 151 12631.12 124.90 54845.80 88888.00 2013-05-31 01:07:39.250 151 12631.12 124.85 54845.75 88888.00 2013-05-31 01:07:39.375 151 12631.15 124.88 54845.72 88888.00 2013-05-31 01:07:39.500 151 12631.17 124.88 54845.75 88888.00 2013-05-31 01:07:39.625 151 12631.20 124.90 54845.78 88888.00 2013-05-31 01:07:39.750 151 12631.20 124.92 54845.75 88888.00 2013-05-31 01:07:39.875 151 12631.20 124.92 54845.72 88888.00 2013-05-31 01:07:40.000 151 12631.20 124.90 54845.72 88888.00 2013-05-31 01:07:40.125 151 12631.20 124.88 54845.75 88888.00 2013-05-31 01:07:40.250 151 12631.15 124.88 54845.75 88888.00 2013-05-31 01:07:40.375 151 12631.15 124.90 54845.75 88888.00 2013-05-31 01:07:40.500 151 12631.15 124.92 54845.78 88888.00 2013-05-31 01:07:40.625 151 12631.12 124.90 54845.75 88888.00 2013-05-31 01:07:40.750 151 12631.12 124.90 54845.75 88888.00 2013-05-31 01:07:40.875 151 12631.15 124.92 54845.78 88888.00 2013-05-31 01:07:41.000 151 12631.17 124.92 54845.75 88888.00 2013-05-31 01:07:41.125 151 12631.17 124.92 54845.78 88888.00 2013-05-31 01:07:41.250 151 12631.12 124.88 54845.72 88888.00 2013-05-31 01:07:41.375 151 12631.12 124.88 54845.72 88888.00 2013-05-31 01:07:41.500 151 12631.17 124.92 54845.78 88888.00 2013-05-31 01:07:41.625 151 12631.23 124.97 54845.80 88888.00 2013-05-31 01:07:41.750 151 12631.20 124.95 54845.78 88888.00 2013-05-31 01:07:41.875 151 12631.12 124.88 54845.75 88888.00 2013-05-31 01:07:42.000 151 12631.15 124.90 54845.72 88888.00 2013-05-31 01:07:42.125 151 12631.17 124.90 54845.75 88888.00 2013-05-31 01:07:42.250 151 12631.08 124.88 54845.72 88888.00 2013-05-31 01:07:42.375 151 12631.12 124.88 54845.72 88888.00 2013-05-31 01:07:42.500 151 12631.15 124.85 54845.72 88888.00 2013-05-31 01:07:42.625 151 12631.12 124.88 54845.75 88888.00 2013-05-31 01:07:42.750 151 12631.17 124.92 54845.72 88888.00 2013-05-31 01:07:42.875 151 12631.17 124.90 54845.72 88888.00 2013-05-31 01:07:43.000 151 12631.17 124.92 54845.72 88888.00 2013-05-31 01:07:43.125 151 12631.17 124.92 54845.72 88888.00 2013-05-31 01:07:43.250 151 12631.12 124.88 54845.72 88888.00 2013-05-31 01:07:43.375 151 12631.15 124.88 54845.72 88888.00 2013-05-31 01:07:43.500 151 12631.17 124.85 54845.72 88888.00 2013-05-31 01:07:43.625 151 12631.15 124.85 54845.70 88888.00 2013-05-31 01:07:43.750 151 12630.48 125.38 54844.28 88888.00 2013-05-31 01:07:43.875 151 12630.52 125.42 54844.30 88888.00 2013-05-31 01:07:44.000 151 12630.50 125.40 54844.30 88888.00 2013-05-31 01:07:44.125 151 12630.55 125.38 54844.30 88888.00 2013-05-31 01:07:44.250 151 12630.62 125.42 54844.35 88888.00 2013-05-31 01:07:44.375 151 12630.60 125.45 54844.35 88888.00 2013-05-31 01:07:44.500 151 12630.55 125.42 54844.30 88888.00 2013-05-31 01:07:44.625 151 12630.50 125.40 54844.30 88888.00 2013-05-31 01:07:44.750 151 12631.20 124.95 54845.75 88888.00 2013-05-31 01:07:44.875 151 12631.20 124.92 54845.72 88888.00 2013-05-31 01:07:45.000 151 12631.17 124.92 54845.72 88888.00 2013-05-31 01:07:45.125 151 12631.17 124.97 54845.75 88888.00 2013-05-31 01:07:45.250 151 12631.12 124.95 54845.70 88888.00 2013-05-31 01:07:45.375 151 12631.15 124.90 54845.70 88888.00 2013-05-31 01:07:45.500 151 12631.12 124.90 54845.72 88888.00 2013-05-31 01:07:45.625 151 12631.10 124.90 54845.70 88888.00 2013-05-31 01:07:45.750 151 12631.12 124.92 54845.75 88888.00 2013-05-31 01:07:45.875 151 12631.17 124.92 54845.72 88888.00 2013-05-31 01:07:46.000 151 12631.15 124.92 54845.72 88888.00 2013-05-31 01:07:46.125 151 12631.10 124.95 54845.75 88888.00 2013-05-31 01:07:46.250 151 12631.10 124.95 54845.75 88888.00 2013-05-31 01:07:46.375 151 12631.17 124.95 54845.78 88888.00 2013-05-31 01:07:46.500 151 12631.20 124.92 54845.75 88888.00 2013-05-31 01:07:46.625 151 12631.20 124.92 54845.75 88888.00 2013-05-31 01:07:46.750 151 12631.15 124.95 54845.72 88888.00 2013-05-31 01:07:46.875 151 12631.12 124.95 54845.75 88888.00 2013-05-31 01:07:47.000 151 12631.12 124.90 54845.72 88888.00 2013-05-31 01:07:47.125 151 12631.17 124.92 54845.72 88888.00 2013-05-31 01:07:47.250 151 12631.20 124.88 54845.70 88888.00 2013-05-31 01:07:47.375 151 12631.15 124.83 54845.60 88888.00 2013-05-31 01:07:47.500 151 12631.10 124.80 54845.62 88888.00 2013-05-31 01:07:47.625 151 12631.12 124.88 54845.70 88888.00 2013-05-31 01:07:47.750 151 12631.20 124.92 54845.72 88888.00 2013-05-31 01:07:47.875 151 12631.23 124.92 54845.72 88888.00 2013-05-31 01:07:48.000 151 12631.15 124.90 54845.70 88888.00 2013-05-31 01:07:48.125 151 12631.12 124.92 54845.70 88888.00 2013-05-31 01:07:48.250 151 12631.10 124.90 54845.68 88888.00 2013-05-31 01:07:48.375 151 12631.20 125.00 54845.70 88888.00 2013-05-31 01:07:48.500 151 12631.23 124.97 54845.70 88888.00 2013-05-31 01:07:48.625 151 12631.20 124.90 54845.68 88888.00 2013-05-31 01:07:48.750 151 12631.15 124.92 54845.70 88888.00 2013-05-31 01:07:48.875 151 12631.23 125.00 54845.72 88888.00 2013-05-31 01:07:49.000 151 12631.23 124.97 54845.72 88888.00 2013-05-31 01:07:49.125 151 12631.15 124.92 54845.72 88888.00 2013-05-31 01:07:49.250 151 12631.12 124.92 54845.75 88888.00 2013-05-31 01:07:49.375 151 12631.17 124.97 54845.75 88888.00 2013-05-31 01:07:49.500 151 12631.15 125.00 54845.75 88888.00 2013-05-31 01:07:49.625 151 12631.20 125.10 54845.75 88888.00 2013-05-31 01:07:49.750 151 12631.23 125.00 54845.72 88888.00 2013-05-31 01:07:49.875 151 12631.25 124.95 54845.72 88888.00 2013-05-31 01:07:50.000 151 12631.23 124.92 54845.70 88888.00 2013-05-31 01:07:50.125 151 12631.23 124.97 54845.70 88888.00 2013-05-31 01:07:50.250 151 12631.17 125.03 54845.78 88888.00 2013-05-31 01:07:50.375 151 12631.17 125.00 54845.75 88888.00 2013-05-31 01:07:50.500 151 12631.20 124.90 54845.70 88888.00 2013-05-31 01:07:50.625 151 12631.20 124.88 54845.65 88888.00 2013-05-31 01:07:50.750 151 12631.17 124.90 54845.65 88888.00 2013-05-31 01:07:50.875 151 12631.17 124.92 54845.70 88888.00 2013-05-31 01:07:51.000 151 12631.20 124.97 54845.70 88888.00 2013-05-31 01:07:51.125 151 12631.23 125.00 54845.75 88888.00 2013-05-31 01:07:51.250 151 12631.25 124.97 54845.72 88888.00 2013-05-31 01:07:51.375 151 12631.25 124.95 54845.70 88888.00 2013-05-31 01:07:51.500 151 12631.27 124.92 54845.70 88888.00 2013-05-31 01:07:51.625 151 12631.27 124.92 54845.72 88888.00 2013-05-31 01:07:51.750 151 12631.25 124.92 54845.72 88888.00 2013-05-31 01:07:51.875 151 12631.25 124.92 54845.72 88888.00 2013-05-31 01:07:52.000 151 12631.20 124.92 54845.68 88888.00 2013-05-31 01:07:52.125 151 12631.15 124.95 54845.70 88888.00 2013-05-31 01:07:52.250 151 12631.17 124.95 54845.70 88888.00 2013-05-31 01:07:52.375 151 12631.27 124.92 54845.70 88888.00 2013-05-31 01:07:52.500 151 12631.25 124.92 54845.70 88888.00 2013-05-31 01:07:52.625 151 12631.20 124.95 54845.72 88888.00 2013-05-31 01:07:52.750 151 12631.23 124.97 54845.72 88888.00 2013-05-31 01:07:52.875 151 12631.20 125.00 54845.75 88888.00 2013-05-31 01:07:53.000 151 12631.25 125.03 54845.75 88888.00 2013-05-31 01:07:53.125 151 12631.30 125.00 54845.70 88888.00 2013-05-31 01:07:53.250 151 12631.23 124.90 54845.68 88888.00 2013-05-31 01:07:53.375 151 12631.25 124.92 54845.68 88888.00 2013-05-31 01:07:53.500 151 12631.23 124.90 54845.65 88888.00 2013-05-31 01:07:53.625 151 12631.20 124.95 54845.68 88888.00 2013-05-31 01:07:53.750 151 12631.17 124.97 54845.70 88888.00 2013-05-31 01:07:53.875 151 12631.25 125.00 54845.68 88888.00 2013-05-31 01:07:54.000 151 12631.25 124.95 54845.68 88888.00 2013-05-31 01:07:54.125 151 12631.20 124.92 54845.70 88888.00 2013-05-31 01:07:54.250 151 12631.20 124.95 54845.72 88888.00 2013-05-31 01:07:54.375 151 12631.23 124.97 54845.70 88888.00 2013-05-31 01:07:54.500 151 12631.23 124.95 54845.70 88888.00 2013-05-31 01:07:54.625 151 12631.20 124.92 54845.70 88888.00 2013-05-31 01:07:54.750 151 12631.12 124.90 54845.70 88888.00 2013-05-31 01:07:54.875 151 12631.12 124.90 54845.70 88888.00 2013-05-31 01:07:55.000 151 12631.20 124.97 54845.72 88888.00 2013-05-31 01:07:55.125 151 12631.23 124.92 54845.70 88888.00 2013-05-31 01:07:55.250 151 12631.25 124.90 54845.68 88888.00 2013-05-31 01:07:55.375 151 12631.27 124.90 54845.65 88888.00 2013-05-31 01:07:55.500 151 12631.23 124.92 54845.68 88888.00 2013-05-31 01:07:55.625 151 12631.23 124.97 54845.68 88888.00 2013-05-31 01:07:55.750 151 12631.23 124.92 54845.70 88888.00 2013-05-31 01:07:55.875 151 12631.23 124.90 54845.68 88888.00 2013-05-31 01:07:56.000 151 12631.27 124.92 54845.70 88888.00 2013-05-31 01:07:56.125 151 12631.33 124.95 54845.70 88888.00 2013-05-31 01:07:56.250 151 12631.30 124.97 54845.72 88888.00 2013-05-31 01:07:56.375 151 12631.25 124.95 54845.72 88888.00 2013-05-31 01:07:56.500 151 12631.23 124.92 54845.70 88888.00 2013-05-31 01:07:56.625 151 12631.25 124.92 54845.72 88888.00 2013-05-31 01:07:56.750 151 12631.25 124.95 54845.72 88888.00 2013-05-31 01:07:56.875 151 12631.27 124.95 54845.72 88888.00 2013-05-31 01:07:57.000 151 12631.38 124.92 54845.70 88888.00 2013-05-31 01:07:57.125 151 12631.33 124.90 54845.72 88888.00 2013-05-31 01:07:57.250 151 12631.23 124.90 54845.72 88888.00 2013-05-31 01:07:57.375 151 12631.23 124.92 54845.70 88888.00 2013-05-31 01:07:57.500 151 12631.17 124.92 54845.70 88888.00 2013-05-31 01:07:57.625 151 12631.15 124.92 54845.72 88888.00 2013-05-31 01:07:57.750 151 12631.15 124.90 54845.70 88888.00 2013-05-31 01:07:57.875 151 12631.10 124.90 54845.68 88888.00 2013-05-31 01:07:58.000 151 12631.08 124.90 54845.68 88888.00 2013-05-31 01:07:58.125 151 12631.08 124.88 54845.68 88888.00 2013-05-31 01:07:58.250 151 12631.12 124.88 54845.70 88888.00 2013-05-31 01:07:58.375 151 12631.20 124.88 54845.70 88888.00 2013-05-31 01:07:58.500 151 12631.20 124.92 54845.70 88888.00 2013-05-31 01:07:58.625 151 12631.15 124.92 54845.72 88888.00 2013-05-31 01:07:58.750 151 12631.12 124.90 54845.72 88888.00 2013-05-31 01:07:58.875 151 12631.17 124.90 54845.70 88888.00 2013-05-31 01:07:59.000 151 12631.17 124.92 54845.72 88888.00 2013-05-31 01:07:59.125 151 12631.12 124.90 54845.72 88888.00 2013-05-31 01:07:59.250 151 12631.15 124.92 54845.75 88888.00 2013-05-31 01:07:59.375 151 12631.17 124.97 54845.72 88888.00 2013-05-31 01:07:59.500 151 12631.15 124.90 54845.70 88888.00 2013-05-31 01:07:59.625 151 12631.12 124.90 54845.75 88888.00 2013-05-31 01:07:59.750 151 12631.15 124.92 54845.75 88888.00 2013-05-31 01:07:59.875 151 12631.15 124.90 54845.72 88888.00 2013-05-31 01:08:00.000 151 12631.17 124.90 54845.70 88888.00 2013-05-31 01:08:00.125 151 12631.23 124.92 54845.75 88888.00 2013-05-31 01:08:00.250 151 12631.17 124.88 54845.72 88888.00 2013-05-31 01:08:00.375 151 12631.15 124.88 54845.75 88888.00 2013-05-31 01:08:00.500 151 12631.12 124.90 54845.75 88888.00 2013-05-31 01:08:00.625 151 12631.15 124.90 54845.72 88888.00 2013-05-31 01:08:00.750 151 12631.20 124.90 54845.72 88888.00 2013-05-31 01:08:00.875 151 12631.27 124.88 54845.75 88888.00 2013-05-31 01:08:01.000 151 12631.27 124.90 54845.72 88888.00 2013-05-31 01:08:01.125 151 12631.25 124.88 54845.72 88888.00 2013-05-31 01:08:01.250 151 12631.17 124.88 54845.75 88888.00 2013-05-31 01:08:01.375 151 12631.23 124.90 54845.75 88888.00 2013-05-31 01:08:01.500 151 12631.20 124.90 54845.75 88888.00 2013-05-31 01:08:01.625 151 12631.23 124.85 54845.72 88888.00 2013-05-31 01:08:01.750 151 12631.20 124.83 54845.68 88888.00 2013-05-31 01:08:01.875 151 12631.17 124.85 54845.68 88888.00 2013-05-31 01:08:02.000 151 12631.23 124.90 54845.72 88888.00 2013-05-31 01:08:02.125 151 12631.27 124.88 54845.70 88888.00 2013-05-31 01:08:02.250 151 12631.23 124.88 54845.70 88888.00 2013-05-31 01:08:02.375 151 12631.15 124.83 54845.68 88888.00 2013-05-31 01:08:02.500 151 12631.10 124.78 54845.62 88888.00 2013-05-31 01:08:02.625 151 12631.02 124.75 54845.60 88888.00 2013-05-31 01:08:02.750 151 12631.17 124.85 54845.70 88888.00 2013-05-31 01:08:02.875 151 12631.25 124.88 54845.70 88888.00 2013-05-31 01:08:03.000 151 12631.27 124.88 54845.68 88888.00 2013-05-31 01:08:03.125 151 12631.23 124.88 54845.70 88888.00 2013-05-31 01:08:03.250 151 12631.23 124.90 54845.75 88888.00 2013-05-31 01:08:03.375 151 12631.20 124.88 54845.72 88888.00 2013-05-31 01:08:03.500 151 12631.23 124.88 54845.72 88888.00 2013-05-31 01:08:03.625 151 12631.27 124.90 54845.72 88888.00 2013-05-31 01:08:03.750 151 12631.23 124.88 54845.70 88888.00 2013-05-31 01:08:03.875 151 12631.17 124.83 54845.68 88888.00 2013-05-31 01:08:04.000 151 12631.15 124.88 54845.70 88888.00 2013-05-31 01:08:04.125 151 12631.17 124.88 54845.70 88888.00 2013-05-31 01:08:04.250 151 12631.17 124.90 54845.75 88888.00 2013-05-31 01:08:04.375 151 12631.23 124.95 54845.75 88888.00 2013-05-31 01:08:04.500 151 12631.30 124.97 54845.78 88888.00 2013-05-31 01:08:04.625 151 12631.27 124.90 54845.72 88888.00 2013-05-31 01:08:04.750 151 12631.17 124.85 54845.68 88888.00 2013-05-31 01:08:04.875 151 12631.12 124.78 54845.65 88888.00 2013-05-31 01:08:05.000 151 12631.15 124.80 54845.65 88888.00 2013-05-31 01:08:05.125 151 12631.23 124.88 54845.68 88888.00 2013-05-31 01:08:05.250 151 12631.25 124.95 54845.72 88888.00 2013-05-31 01:08:05.375 151 12631.30 124.95 54845.75 88888.00 2013-05-31 01:08:05.500 151 12631.25 124.90 54845.70 88888.00 2013-05-31 01:08:05.625 151 12631.30 124.88 54845.72 88888.00 2013-05-31 01:08:05.750 151 12631.27 124.90 54845.72 88888.00 2013-05-31 01:08:05.875 151 12631.25 124.92 54845.72 88888.00 2013-05-31 01:08:06.000 151 12631.35 124.97 54845.75 88888.00 2013-05-31 01:08:06.125 151 12631.30 124.92 54845.75 88888.00 2013-05-31 01:08:06.250 151 12631.23 124.83 54845.72 88888.00 2013-05-31 01:08:06.375 151 12631.25 124.83 54845.72 88888.00 2013-05-31 01:08:06.500 151 12631.30 124.88 54845.70 88888.00 2013-05-31 01:08:06.625 151 12631.25 124.88 54845.70 88888.00 2013-05-31 01:08:06.750 151 12631.25 124.85 54845.70 88888.00 2013-05-31 01:08:06.875 151 12631.25 124.88 54845.70 88888.00 2013-05-31 01:08:07.000 151 12631.23 124.83 54845.65 88888.00 2013-05-31 01:08:07.125 151 12631.25 124.83 54845.65 88888.00 2013-05-31 01:08:07.250 151 12631.25 124.80 54845.65 88888.00 2013-05-31 01:08:07.375 151 12631.25 124.80 54845.65 88888.00 2013-05-31 01:08:07.500 151 12631.27 124.85 54845.65 88888.00 2013-05-31 01:08:07.625 151 12631.27 124.85 54845.65 88888.00 2013-05-31 01:08:07.750 151 12631.25 124.85 54845.68 88888.00 2013-05-31 01:08:07.875 151 12631.27 124.92 54845.72 88888.00 2013-05-31 01:08:08.000 151 12631.30 125.00 54845.75 88888.00 2013-05-31 01:08:08.125 151 12631.27 124.95 54845.72 88888.00 2013-05-31 01:08:08.250 151 12631.27 124.85 54845.68 88888.00 2013-05-31 01:08:08.375 151 12631.27 124.85 54845.70 88888.00 2013-05-31 01:08:08.500 151 12631.33 124.88 54845.70 88888.00 2013-05-31 01:08:08.625 151 12631.40 124.90 54845.72 88888.00 2013-05-31 01:08:08.750 151 12631.42 124.90 54845.70 88888.00 2013-05-31 01:08:08.875 151 12631.33 124.85 54845.70 88888.00 2013-05-31 01:08:09.000 151 12631.23 124.83 54845.68 88888.00 2013-05-31 01:08:09.125 151 12631.23 124.85 54845.68 88888.00 2013-05-31 01:08:09.250 151 12631.20 124.83 54845.70 88888.00 2013-05-31 01:08:09.375 151 12631.17 124.85 54845.70 88888.00 2013-05-31 01:08:09.500 151 12631.15 124.88 54845.72 88888.00 2013-05-31 01:08:09.625 151 12631.20 124.88 54845.72 88888.00 2013-05-31 01:08:09.750 151 12631.20 124.88 54845.72 88888.00 2013-05-31 01:08:09.875 151 12631.17 124.85 54845.72 88888.00 2013-05-31 01:08:10.000 151 12631.23 124.88 54845.72 88888.00 2013-05-31 01:08:10.125 151 12631.20 124.85 54845.70 88888.00 2013-05-31 01:08:10.250 151 12631.23 124.80 54845.70 88888.00 2013-05-31 01:08:10.375 151 12631.25 124.83 54845.68 88888.00 2013-05-31 01:08:10.500 151 12631.30 124.85 54845.70 88888.00 2013-05-31 01:08:10.625 151 12631.27 124.88 54845.70 88888.00 2013-05-31 01:08:10.750 151 12631.23 124.85 54845.72 88888.00 2013-05-31 01:08:10.875 151 12631.23 124.88 54845.70 88888.00 2013-05-31 01:08:11.000 151 12631.17 124.83 54845.68 88888.00 2013-05-31 01:08:11.125 151 12631.15 124.80 54845.68 88888.00 2013-05-31 01:08:11.250 151 12631.15 124.80 54845.70 88888.00 2013-05-31 01:08:11.375 151 12631.17 124.85 54845.72 88888.00 2013-05-31 01:08:11.500 151 12631.23 124.85 54845.72 88888.00 2013-05-31 01:08:11.625 151 12631.23 124.83 54845.70 88888.00 2013-05-31 01:08:11.750 151 12631.25 124.85 54845.70 88888.00 2013-05-31 01:08:11.875 151 12631.33 124.90 54845.72 88888.00 2013-05-31 01:08:12.000 151 12631.35 124.92 54845.72 88888.00 2013-05-31 01:08:12.125 151 12631.27 124.90 54845.75 88888.00 2013-05-31 01:08:12.250 151 12631.25 124.88 54845.72 88888.00 2013-05-31 01:08:12.375 151 12631.33 124.88 54845.70 88888.00 2013-05-31 01:08:12.500 151 12631.27 124.85 54845.68 88888.00 2013-05-31 01:08:12.625 151 12631.25 124.85 54845.70 88888.00 2013-05-31 01:08:12.750 151 12631.33 124.83 54845.68 88888.00 2013-05-31 01:08:12.875 151 12631.40 124.83 54845.70 88888.00 2013-05-31 01:08:13.000 151 12631.35 124.85 54845.70 88888.00 2013-05-31 01:08:13.125 151 12631.35 124.85 54845.72 88888.00 2013-05-31 01:08:13.250 151 12631.38 124.88 54845.70 88888.00 2013-05-31 01:08:13.375 151 12631.33 124.88 54845.70 88888.00 2013-05-31 01:08:13.500 151 12631.35 124.88 54845.72 88888.00 2013-05-31 01:08:13.625 151 12631.42 124.90 54845.70 88888.00 2013-05-31 01:08:13.750 151 12631.35 124.85 54845.68 88888.00 2013-05-31 01:08:13.875 151 12631.33 124.83 54845.68 88888.00 2013-05-31 01:08:14.000 151 12631.33 124.85 54845.70 88888.00 2013-05-31 01:08:14.125 151 12631.33 124.80 54845.70 88888.00 2013-05-31 01:08:14.250 151 12631.30 124.85 54845.72 88888.00 2013-05-31 01:08:14.375 151 12631.33 124.85 54845.70 88888.00 2013-05-31 01:08:14.500 151 12631.27 124.85 54845.70 88888.00 2013-05-31 01:08:14.625 151 12631.27 124.88 54845.72 88888.00 2013-05-31 01:08:14.750 151 12631.25 124.88 54845.72 88888.00 2013-05-31 01:08:14.875 151 12631.27 124.85 54845.70 88888.00 2013-05-31 01:08:15.000 151 12631.27 124.83 54845.70 88888.00 2013-05-31 01:08:15.125 151 12631.30 124.83 54845.70 88888.00 2013-05-31 01:08:15.250 151 12631.33 124.88 54845.75 88888.00 2013-05-31 01:08:15.375 151 12631.33 124.90 54845.75 88888.00 2013-05-31 01:08:15.500 151 12631.35 124.88 54845.75 88888.00 2013-05-31 01:08:15.625 151 12631.30 124.85 54845.72 88888.00 2013-05-31 01:08:15.750 151 12631.27 124.85 54845.72 88888.00 2013-05-31 01:08:15.875 151 12631.25 124.85 54845.72 88888.00 2013-05-31 01:08:16.000 151 12631.27 124.83 54845.72 88888.00 2013-05-31 01:08:16.125 151 12631.30 124.83 54845.72 88888.00 2013-05-31 01:08:16.250 151 12631.33 124.85 54845.72 88888.00 2013-05-31 01:08:16.375 151 12631.42 124.90 54845.72 88888.00 2013-05-31 01:08:16.500 151 12631.42 124.88 54845.70 88888.00 2013-05-31 01:08:16.625 151 12631.40 124.88 54845.70 88888.00 2013-05-31 01:08:16.750 151 12631.38 124.85 54845.72 88888.00 2013-05-31 01:08:16.875 151 12631.33 124.85 54845.72 88888.00 2013-05-31 01:08:17.000 151 12631.30 124.88 54845.70 88888.00 2013-05-31 01:08:17.125 151 12631.35 124.88 54845.72 88888.00 2013-05-31 01:08:17.250 151 12631.38 124.85 54845.72 88888.00 2013-05-31 01:08:17.375 151 12631.45 124.88 54845.72 88888.00 2013-05-31 01:08:17.500 151 12631.40 124.85 54845.70 88888.00 2013-05-31 01:08:17.625 151 12631.35 124.85 54845.72 88888.00 2013-05-31 01:08:17.750 151 12631.38 124.88 54845.72 88888.00 2013-05-31 01:08:17.875 151 12631.40 124.88 54845.72 88888.00 2013-05-31 01:08:18.000 151 12631.40 124.88 54845.75 88888.00 2013-05-31 01:08:18.125 151 12631.48 125.00 54845.90 88888.00 2013-05-31 01:08:18.250 151 12631.42 124.92 54845.78 88888.00 2013-05-31 01:08:18.375 151 12631.35 124.88 54845.70 88888.00 2013-05-31 01:08:18.500 151 12631.33 124.83 54845.68 88888.00 2013-05-31 01:08:18.625 151 12631.40 124.85 54845.70 88888.00 2013-05-31 01:08:18.750 151 12631.35 124.85 54845.70 88888.00 2013-05-31 01:08:18.875 151 12631.30 124.83 54845.70 88888.00 2013-05-31 01:08:19.000 151 12631.30 124.85 54845.70 88888.00 2013-05-31 01:08:19.125 151 12631.30 124.88 54845.70 88888.00 2013-05-31 01:08:19.250 151 12631.30 124.90 54845.78 88888.00 2013-05-31 01:08:19.375 151 12631.42 124.95 54845.78 88888.00 2013-05-31 01:08:19.500 151 12631.45 124.95 54845.75 88888.00 2013-05-31 01:08:19.625 151 12631.38 124.90 54845.72 88888.00 2013-05-31 01:08:19.750 151 12631.30 124.85 54845.72 88888.00 2013-05-31 01:08:19.875 151 12631.25 124.85 54845.70 88888.00 2013-05-31 01:08:20.000 151 12631.25 124.88 54845.72 88888.00 2013-05-31 01:08:20.125 151 12631.30 124.88 54845.72 88888.00 2013-05-31 01:08:20.250 151 12631.27 124.88 54845.75 88888.00 2013-05-31 01:08:20.375 151 12631.25 124.90 54845.72 88888.00 2013-05-31 01:08:20.500 151 12631.25 124.88 54845.72 88888.00 2013-05-31 01:08:20.625 151 12631.38 124.88 54845.75 88888.00 2013-05-31 01:08:20.750 151 12631.42 124.92 54845.72 88888.00 2013-05-31 01:08:20.875 151 12631.38 124.90 54845.70 88888.00 2013-05-31 01:08:21.000 151 12631.38 124.97 54845.70 88888.00 2013-05-31 01:08:21.125 151 12631.38 124.95 54845.72 88888.00 2013-05-31 01:08:21.250 151 12631.35 124.90 54845.70 88888.00 2013-05-31 01:08:21.375 151 12631.40 124.88 54845.72 88888.00 2013-05-31 01:08:21.500 151 12631.42 124.88 54845.75 88888.00 2013-05-31 01:08:21.625 151 12631.40 124.90 54845.75 88888.00 2013-05-31 01:08:21.750 151 12631.40 124.88 54845.72 88888.00 2013-05-31 01:08:21.875 151 12631.42 124.88 54845.75 88888.00 2013-05-31 01:08:22.000 151 12631.52 124.90 54845.75 88888.00 2013-05-31 01:08:22.125 151 12631.58 124.88 54845.72 88888.00 2013-05-31 01:08:22.250 151 12631.52 124.78 54845.68 88888.00 2013-05-31 01:08:22.375 151 12631.50 124.90 54845.75 88888.00 2013-05-31 01:08:22.500 151 12631.48 125.03 54845.82 88888.00 2013-05-31 01:08:22.625 151 12631.42 124.97 54845.75 88888.00 2013-05-31 01:08:22.750 151 12631.45 124.88 54845.68 88888.00 2013-05-31 01:08:22.875 151 12631.40 124.88 54845.70 88888.00 2013-05-31 01:08:23.000 151 12631.45 124.90 54845.75 88888.00 2013-05-31 01:08:23.125 151 12631.40 124.88 54845.75 88888.00 2013-05-31 01:08:23.250 151 12631.40 124.88 54845.72 88888.00 2013-05-31 01:08:23.375 151 12631.42 124.83 54845.65 88888.00 2013-05-31 01:08:23.500 151 12631.35 124.80 54845.68 88888.00 2013-05-31 01:08:23.625 151 12631.38 124.85 54845.72 88888.00 2013-05-31 01:08:23.750 151 12631.40 124.90 54845.72 88888.00 2013-05-31 01:08:23.875 151 12631.42 124.88 54845.70 88888.00 2013-05-31 01:08:24.000 151 12631.40 124.85 54845.68 88888.00 2013-05-31 01:08:24.125 151 12631.35 124.85 54845.72 88888.00 2013-05-31 01:08:24.250 151 12631.30 124.88 54845.70 88888.00 2013-05-31 01:08:24.375 151 12631.38 124.88 54845.70 88888.00 2013-05-31 01:08:24.500 151 12631.40 124.88 54845.72 88888.00 2013-05-31 01:08:24.625 151 12631.40 124.88 54845.72 88888.00 2013-05-31 01:08:24.750 151 12631.35 124.88 54845.72 88888.00 2013-05-31 01:08:24.875 151 12631.33 124.90 54845.72 88888.00 2013-05-31 01:08:25.000 151 12631.38 124.88 54845.72 88888.00 2013-05-31 01:08:25.125 151 12631.35 124.83 54845.72 88888.00 2013-05-31 01:08:25.250 151 12631.35 124.92 54845.78 88888.00 2013-05-31 01:08:25.375 151 12631.38 124.92 54845.78 88888.00 2013-05-31 01:08:25.500 151 12631.40 124.92 54845.78 88888.00 2013-05-31 01:08:25.625 151 12631.40 124.92 54845.75 88888.00 2013-05-31 01:08:25.750 151 12631.38 124.88 54845.72 88888.00 2013-05-31 01:08:25.875 151 12631.30 124.88 54845.72 88888.00 2013-05-31 01:08:26.000 151 12631.25 124.88 54845.72 88888.00 2013-05-31 01:08:26.125 151 12631.27 124.85 54845.70 88888.00 2013-05-31 01:08:26.250 151 12631.23 124.83 54845.70 88888.00 2013-05-31 01:08:26.375 151 12631.27 124.88 54845.72 88888.00 2013-05-31 01:08:26.500 151 12631.33 124.90 54845.72 88888.00 2013-05-31 01:08:26.625 151 12631.30 124.85 54845.72 88888.00 2013-05-31 01:08:26.750 151 12631.25 124.85 54845.75 88888.00 2013-05-31 01:08:26.875 151 12631.27 124.85 54845.75 88888.00 2013-05-31 01:08:27.000 151 12631.30 124.88 54845.72 88888.00 2013-05-31 01:08:27.125 151 12631.30 124.88 54845.72 88888.00 2013-05-31 01:08:27.250 151 12631.30 124.83 54845.72 88888.00 2013-05-31 01:08:27.375 151 12631.35 124.80 54845.70 88888.00 2013-05-31 01:08:27.500 151 12631.35 124.83 54845.70 88888.00 2013-05-31 01:08:27.625 151 12631.35 124.85 54845.70 88888.00 2013-05-31 01:08:27.750 151 12631.35 124.83 54845.68 88888.00 2013-05-31 01:08:27.875 151 12631.38 124.80 54845.72 88888.00 2013-05-31 01:08:28.000 151 12631.35 124.80 54845.70 88888.00 2013-05-31 01:08:28.125 151 12631.38 124.85 54845.70 88888.00 2013-05-31 01:08:28.250 151 12631.33 124.85 54845.72 88888.00 2013-05-31 01:08:28.375 151 12631.33 124.85 54845.72 88888.00 2013-05-31 01:08:28.500 151 12631.38 124.85 54845.72 88888.00 2013-05-31 01:08:28.625 151 12631.38 124.80 54845.70 88888.00 2013-05-31 01:08:28.750 151 12631.35 124.80 54845.70 88888.00 2013-05-31 01:08:28.875 151 12631.35 124.80 54845.72 88888.00 2013-05-31 01:08:29.000 151 12631.33 124.75 54845.68 88888.00 2013-05-31 01:08:29.125 151 12631.30 124.78 54845.72 88888.00 2013-05-31 01:08:29.250 151 12631.33 124.83 54845.78 88888.00 2013-05-31 01:08:29.375 151 12631.42 124.85 54845.78 88888.00 2013-05-31 01:08:29.500 151 12631.42 124.85 54845.78 88888.00 2013-05-31 01:08:29.625 151 12631.38 124.83 54845.72 88888.00 2013-05-31 01:08:29.750 151 12631.42 124.83 54845.75 88888.00 2013-05-31 01:08:29.875 151 12631.38 124.85 54845.75 88888.00 2013-05-31 01:08:30.000 151 12631.38 124.83 54845.72 88888.00 2013-05-31 01:08:30.125 151 12631.38 124.83 54845.75 88888.00 2013-05-31 01:08:30.250 151 12631.35 124.83 54845.75 88888.00 2013-05-31 01:08:30.375 151 12631.40 124.88 54845.78 88888.00 2013-05-31 01:08:30.500 151 12631.42 124.83 54845.75 88888.00 2013-05-31 01:08:30.625 151 12631.38 124.80 54845.72 88888.00 2013-05-31 01:08:30.750 151 12631.35 124.80 54845.72 88888.00 2013-05-31 01:08:30.875 151 12631.40 124.83 54845.75 88888.00 2013-05-31 01:08:31.000 151 12631.33 124.83 54845.75 88888.00 2013-05-31 01:08:31.125 151 12631.30 124.80 54845.72 88888.00 2013-05-31 01:08:31.250 151 12631.35 124.78 54845.75 88888.00 2013-05-31 01:08:31.375 151 12631.40 124.78 54845.75 88888.00 2013-05-31 01:08:31.500 151 12631.42 124.80 54845.72 88888.00 2013-05-31 01:08:31.625 151 12631.48 124.85 54845.75 88888.00 2013-05-31 01:08:31.750 151 12631.50 124.88 54845.72 88888.00 2013-05-31 01:08:31.875 151 12631.42 124.85 54845.72 88888.00 2013-05-31 01:08:32.000 151 12631.40 124.83 54845.72 88888.00 2013-05-31 01:08:32.125 151 12631.30 124.83 54845.75 88888.00 2013-05-31 01:08:32.250 151 12631.27 124.80 54845.78 88888.00 2013-05-31 01:08:32.375 151 12631.25 124.78 54845.70 88888.00 2013-05-31 01:08:32.500 151 12631.25 124.80 54845.72 88888.00 2013-05-31 01:08:32.625 151 12631.27 124.80 54845.75 88888.00 2013-05-31 01:08:32.750 151 12631.33 124.85 54845.75 88888.00 2013-05-31 01:08:32.875 151 12631.40 124.83 54845.72 88888.00 2013-05-31 01:08:33.000 151 12631.38 124.80 54845.72 88888.00 2013-05-31 01:08:33.125 151 12631.38 124.80 54845.72 88888.00 2013-05-31 01:08:33.250 151 12631.38 124.80 54845.78 88888.00 2013-05-31 01:08:33.375 151 12631.38 124.85 54845.72 88888.00 2013-05-31 01:08:33.500 151 12631.40 124.88 54845.75 88888.00 2013-05-31 01:08:33.625 151 12631.45 124.85 54845.75 88888.00 2013-05-31 01:08:33.750 151 12631.48 124.83 54845.72 88888.00 2013-05-31 01:08:33.875 151 12631.45 124.83 54845.70 88888.00 2013-05-31 01:08:34.000 151 12631.48 124.85 54845.72 88888.00 2013-05-31 01:08:34.125 151 12631.48 124.85 54845.75 88888.00 2013-05-31 01:08:34.250 151 12631.42 124.83 54845.70 88888.00 2013-05-31 01:08:34.375 151 12631.50 124.83 54845.72 88888.00 2013-05-31 01:08:34.500 151 12631.55 124.88 54845.72 88888.00 2013-05-31 01:08:34.625 151 12631.50 124.80 54845.70 88888.00 2013-05-31 01:08:34.750 151 12631.48 124.83 54845.72 88888.00 2013-05-31 01:08:34.875 151 12631.40 124.83 54845.75 88888.00 2013-05-31 01:08:35.000 151 12631.33 124.80 54845.70 88888.00 2013-05-31 01:08:35.125 151 12631.35 124.78 54845.70 88888.00 2013-05-31 01:08:35.250 151 12631.40 124.80 54845.70 88888.00 2013-05-31 01:08:35.375 151 12631.40 124.78 54845.70 88888.00 2013-05-31 01:08:35.500 151 12631.35 124.80 54845.72 88888.00 2013-05-31 01:08:35.625 151 12631.38 124.85 54845.72 88888.00 2013-05-31 01:08:35.750 151 12631.42 124.85 54845.75 88888.00 2013-05-31 01:08:35.875 151 12631.38 124.80 54845.70 88888.00 2013-05-31 01:08:36.000 151 12631.38 124.78 54845.68 88888.00 2013-05-31 01:08:36.125 151 12631.35 124.78 54845.68 88888.00 2013-05-31 01:08:36.250 151 12631.33 124.78 54845.70 88888.00 2013-05-31 01:08:36.375 151 12631.35 124.78 54845.70 88888.00 2013-05-31 01:08:36.500 151 12631.33 124.78 54845.70 88888.00 2013-05-31 01:08:36.625 151 12631.30 124.78 54845.70 88888.00 2013-05-31 01:08:36.750 151 12631.33 124.83 54845.72 88888.00 2013-05-31 01:08:36.875 151 12631.33 124.85 54845.75 88888.00 2013-05-31 01:08:37.000 151 12631.30 124.78 54845.72 88888.00 2013-05-31 01:08:37.125 151 12631.30 124.75 54845.75 88888.00 2013-05-31 01:08:37.250 151 12631.27 124.72 54845.75 88888.00 2013-05-31 01:08:37.375 151 12631.27 124.78 54845.72 88888.00 2013-05-31 01:08:37.500 151 12631.30 124.80 54845.78 88888.00 2013-05-31 01:08:37.625 151 12631.38 124.83 54845.78 88888.00 2013-05-31 01:08:37.750 151 12631.40 124.80 54845.72 88888.00 2013-05-31 01:08:37.875 151 12631.33 124.80 54845.75 88888.00 2013-05-31 01:08:38.000 151 12631.38 124.80 54845.72 88888.00 2013-05-31 01:08:38.125 151 12631.45 125.00 54845.82 88888.00 2013-05-31 01:08:38.250 151 12631.42 125.03 54845.82 88888.00 2013-05-31 01:08:38.375 151 12631.55 125.12 54845.93 88888.00 2013-05-31 01:08:38.500 151 12631.55 125.05 54845.82 88888.00 2013-05-31 01:08:38.625 151 12631.40 124.88 54845.75 88888.00 2013-05-31 01:08:38.750 151 12631.30 124.78 54845.72 88888.00 2013-05-31 01:08:38.875 151 12631.35 124.78 54845.72 88888.00 2013-05-31 01:08:39.000 151 12631.40 124.80 54845.75 88888.00 2013-05-31 01:08:39.125 151 12631.30 124.78 54845.75 88888.00 2013-05-31 01:08:39.250 151 12631.30 124.72 54845.70 88888.00 2013-05-31 01:08:39.375 151 12631.30 124.75 54845.70 88888.00 2013-05-31 01:08:39.500 151 12631.30 124.78 54845.70 88888.00 2013-05-31 01:08:39.625 151 12631.33 124.80 54845.75 88888.00 2013-05-31 01:08:39.750 151 12631.35 124.83 54845.75 88888.00 2013-05-31 01:08:39.875 151 12631.35 124.80 54845.70 88888.00 2013-05-31 01:08:40.000 151 12631.35 124.80 54845.68 88888.00 2013-05-31 01:08:40.125 151 12631.35 124.83 54845.75 88888.00 2013-05-31 01:08:40.250 151 12631.33 124.83 54845.80 88888.00 2013-05-31 01:08:40.375 151 12631.30 124.85 54845.78 88888.00 2013-05-31 01:08:40.500 151 12631.30 124.83 54845.78 88888.00 2013-05-31 01:08:40.625 151 12631.27 124.80 54845.75 88888.00 2013-05-31 01:08:40.750 151 12631.25 124.80 54845.72 88888.00 2013-05-31 01:08:40.875 151 12631.27 124.78 54845.72 88888.00 2013-05-31 01:08:41.000 151 12631.33 124.78 54845.72 88888.00 2013-05-31 01:08:41.125 151 12631.27 124.75 54845.72 88888.00 2013-05-31 01:08:41.250 151 12631.20 124.75 54845.72 88888.00 2013-05-31 01:08:41.375 151 12631.25 124.75 54845.75 88888.00 2013-05-31 01:08:41.500 151 12631.30 124.78 54845.75 88888.00 2013-05-31 01:08:41.625 151 12631.40 124.80 54845.78 88888.00 2013-05-31 01:08:41.750 151 12631.40 124.80 54845.75 88888.00 2013-05-31 01:08:41.875 151 12631.33 124.80 54845.72 88888.00 2013-05-31 01:08:42.000 151 12631.33 124.80 54845.72 88888.00 2013-05-31 01:08:42.125 151 12631.35 124.83 54845.75 88888.00 2013-05-31 01:08:42.250 151 12631.30 124.78 54845.72 88888.00 2013-05-31 01:08:42.375 151 12631.33 124.78 54845.75 88888.00 2013-05-31 01:08:42.500 151 12631.35 124.83 54845.75 88888.00 2013-05-31 01:08:42.625 151 12631.38 124.83 54845.78 88888.00 2013-05-31 01:08:42.750 151 12631.35 124.83 54845.75 88888.00 2013-05-31 01:08:42.875 151 12631.30 124.83 54845.75 88888.00 2013-05-31 01:08:43.000 151 12631.30 124.83 54845.78 88888.00 2013-05-31 01:08:43.125 151 12631.38 124.83 54845.78 88888.00 2013-05-31 01:08:43.250 151 12631.33 124.78 54845.75 88888.00 2013-05-31 01:08:43.375 151 12631.33 124.75 54845.72 88888.00 2013-05-31 01:08:43.500 151 12631.38 124.78 54845.70 88888.00 2013-05-31 01:08:43.625 151 12631.40 124.83 54845.72 88888.00 2013-05-31 01:08:43.750 151 12631.33 124.80 54845.75 88888.00 2013-05-31 01:08:43.875 151 12631.38 124.80 54845.72 88888.00 2013-05-31 01:08:44.000 151 12631.38 124.80 54845.70 88888.00 2013-05-31 01:08:44.125 151 12631.38 124.83 54845.72 88888.00 2013-05-31 01:08:44.250 151 12631.27 124.78 54845.70 88888.00 2013-05-31 01:08:44.375 151 12631.20 124.80 54845.68 88888.00 2013-05-31 01:08:44.500 151 12631.23 124.83 54845.72 88888.00 2013-05-31 01:08:44.625 151 12631.33 124.83 54845.75 88888.00 2013-05-31 01:08:44.750 151 12631.35 124.85 54845.75 88888.00 2013-05-31 01:08:44.875 151 12631.33 124.83 54845.75 88888.00 2013-05-31 01:08:45.000 151 12631.35 124.80 54845.72 88888.00 2013-05-31 01:08:45.125 151 12631.35 124.80 54845.75 88888.00 2013-05-31 01:08:45.250 151 12631.42 124.83 54845.80 88888.00 2013-05-31 01:08:45.375 151 12631.40 124.83 54845.82 88888.00 2013-05-31 01:08:45.500 151 12631.30 124.80 54845.80 88888.00 2013-05-31 01:08:45.625 151 12631.25 124.78 54845.78 88888.00 2013-05-31 01:08:45.750 151 12631.20 124.78 54845.72 88888.00 2013-05-31 01:08:45.875 151 12631.23 124.80 54845.75 88888.00 2013-05-31 01:08:46.000 151 12631.25 124.83 54845.72 88888.00 2013-05-31 01:08:46.125 151 12631.27 124.85 54845.75 88888.00 2013-05-31 01:08:46.250 151 12631.30 124.88 54845.82 88888.00 2013-05-31 01:08:46.375 151 12631.35 124.90 54845.82 88888.00 2013-05-31 01:08:46.500 151 12631.33 124.83 54845.78 88888.00 2013-05-31 01:08:46.625 151 12631.30 124.80 54845.75 88888.00 2013-05-31 01:08:46.750 151 12631.25 124.80 54845.75 88888.00 2013-05-31 01:08:46.875 151 12631.23 124.80 54845.75 88888.00 2013-05-31 01:08:47.000 151 12631.23 124.83 54845.75 88888.00 2013-05-31 01:08:47.125 151 12631.20 124.83 54845.78 88888.00 2013-05-31 01:08:47.250 151 12631.17 124.80 54845.75 88888.00 2013-05-31 01:08:47.375 151 12631.20 124.78 54845.75 88888.00 2013-05-31 01:08:47.500 151 12631.23 124.75 54845.72 88888.00 2013-05-31 01:08:47.625 151 12631.25 124.75 54845.75 88888.00 2013-05-31 01:08:47.750 151 12631.25 124.78 54845.78 88888.00 2013-05-31 01:08:47.875 151 12631.33 124.80 54845.78 88888.00 2013-05-31 01:08:48.000 151 12631.38 124.78 54845.75 88888.00 2013-05-31 01:08:48.125 151 12631.35 124.83 54845.78 88888.00 2013-05-31 01:08:48.250 151 12631.33 124.83 54845.75 88888.00 2013-05-31 01:08:48.375 151 12631.27 124.83 54845.72 88888.00 2013-05-31 01:08:48.500 151 12631.25 124.80 54845.75 88888.00 2013-05-31 01:08:48.625 151 12631.35 124.83 54845.75 88888.00 2013-05-31 01:08:48.750 151 12631.38 124.85 54845.75 88888.00 2013-05-31 01:08:48.875 151 12631.30 124.83 54845.75 88888.00 2013-05-31 01:08:49.000 151 12631.25 124.80 54845.75 88888.00 2013-05-31 01:08:49.125 151 12631.30 124.85 54845.75 88888.00 2013-05-31 01:08:49.250 151 12631.35 124.83 54845.75 88888.00 2013-05-31 01:08:49.375 151 12631.45 124.85 54845.80 88888.00 2013-05-31 01:08:49.500 151 12631.38 124.85 54845.78 88888.00 2013-05-31 01:08:49.625 151 12631.30 124.83 54845.75 88888.00 2013-05-31 01:08:49.750 151 12631.33 124.85 54845.78 88888.00 2013-05-31 01:08:49.875 151 12631.35 124.88 54845.78 88888.00 2013-05-31 01:08:50.000 151 12631.35 124.83 54845.75 88888.00 2013-05-31 01:08:50.125 151 12631.33 124.83 54845.72 88888.00 2013-05-31 01:08:50.250 151 12631.35 124.85 54845.75 88888.00 2013-05-31 01:08:50.375 151 12631.40 124.90 54845.75 88888.00 2013-05-31 01:08:50.500 151 12631.33 124.85 54845.75 88888.00 2013-05-31 01:08:50.625 151 12631.33 124.85 54845.80 88888.00 2013-05-31 01:08:50.750 151 12631.33 124.85 54845.75 88888.00 2013-05-31 01:08:50.875 151 12631.25 124.83 54845.72 88888.00 2013-05-31 01:08:51.000 151 12631.25 124.83 54845.72 88888.00 2013-05-31 01:08:51.125 151 12631.27 124.83 54845.75 88888.00 2013-05-31 01:08:51.250 151 12631.15 124.78 54845.75 88888.00 2013-05-31 01:08:51.375 151 12631.17 124.72 54845.70 88888.00 2013-05-31 01:08:51.500 151 12631.25 124.80 54845.72 88888.00 2013-05-31 01:08:51.625 151 12631.25 124.83 54845.75 88888.00 2013-05-31 01:08:51.750 151 12631.23 124.80 54845.75 88888.00 2013-05-31 01:08:51.875 151 12631.17 124.83 54845.72 88888.00 2013-05-31 01:08:52.000 151 12631.23 124.95 54845.85 88888.00 2013-05-31 01:08:52.125 151 12631.08 124.92 54845.80 88888.00 2013-05-31 01:08:52.250 151 12631.15 125.10 54845.93 88888.00 2013-05-31 01:08:52.375 151 12631.27 125.20 54845.93 88888.00 2013-05-31 01:08:52.500 151 12631.23 125.05 54845.78 88888.00 2013-05-31 01:08:52.625 151 12631.12 124.92 54845.72 88888.00 2013-05-31 01:08:52.750 151 12630.98 124.75 54845.60 88888.00 2013-05-31 01:08:52.875 151 12630.95 124.70 54845.55 88888.00 2013-05-31 01:08:53.000 151 12631.12 124.80 54845.62 88888.00 2013-05-31 01:08:53.125 151 12631.27 124.85 54845.70 88888.00 2013-05-31 01:08:53.250 151 12631.25 124.88 54845.75 88888.00 2013-05-31 01:08:53.375 151 12631.20 124.88 54845.78 88888.00 2013-05-31 01:08:53.500 151 12631.23 124.85 54845.75 88888.00 2013-05-31 01:08:53.625 151 12631.25 124.88 54845.75 88888.00 2013-05-31 01:08:53.750 151 12631.20 124.85 54845.72 88888.00 2013-05-31 01:08:53.875 151 12631.17 124.83 54845.72 88888.00 2013-05-31 01:08:54.000 151 12631.20 124.88 54845.72 88888.00 2013-05-31 01:08:54.125 151 12631.25 124.92 54845.75 88888.00 2013-05-31 01:08:54.250 151 12631.15 124.88 54845.72 88888.00 2013-05-31 01:08:54.375 151 12631.17 124.88 54845.75 88888.00 2013-05-31 01:08:54.500 151 12631.20 124.88 54845.75 88888.00 2013-05-31 01:08:54.625 151 12631.20 124.85 54845.78 88888.00 2013-05-31 01:08:54.750 151 12631.27 124.90 54845.78 88888.00 2013-05-31 01:08:54.875 151 12631.25 124.90 54845.75 88888.00 2013-05-31 01:08:55.000 151 12631.20 124.85 54845.72 88888.00 2013-05-31 01:08:55.125 151 12631.20 124.90 54845.78 88888.00 2013-05-31 01:08:55.250 151 12631.23 124.90 54845.78 88888.00 2013-05-31 01:08:55.375 151 12631.25 124.90 54845.75 88888.00 2013-05-31 01:08:55.500 151 12631.27 124.88 54845.75 88888.00 2013-05-31 01:08:55.625 151 12631.20 124.88 54845.75 88888.00 2013-05-31 01:08:55.750 151 12631.25 124.90 54845.78 88888.00 2013-05-31 01:08:55.875 151 12631.30 124.90 54845.75 88888.00 2013-05-31 01:08:56.000 151 12631.30 124.88 54845.72 88888.00 2013-05-31 01:08:56.125 151 12631.38 124.90 54845.72 88888.00 2013-05-31 01:08:56.250 151 12631.33 124.90 54845.75 88888.00 2013-05-31 01:08:56.375 151 12631.27 124.90 54845.75 88888.00 2013-05-31 01:08:56.500 151 12631.33 124.90 54845.78 88888.00 2013-05-31 01:08:56.625 151 12631.35 124.90 54845.75 88888.00 2013-05-31 01:08:56.750 151 12631.27 124.90 54845.72 88888.00 2013-05-31 01:08:56.875 151 12631.27 124.85 54845.72 88888.00 2013-05-31 01:08:57.000 151 12631.30 124.85 54845.72 88888.00 2013-05-31 01:08:57.125 151 12631.30 124.88 54845.78 88888.00 2013-05-31 01:08:57.250 151 12631.25 124.90 54845.82 88888.00 2013-05-31 01:08:57.375 151 12631.25 124.90 54845.80 88888.00 2013-05-31 01:08:57.500 151 12631.23 124.88 54845.78 88888.00 2013-05-31 01:08:57.625 151 12631.27 124.85 54845.75 88888.00 2013-05-31 01:08:57.750 151 12631.33 124.83 54845.72 88888.00 2013-05-31 01:08:57.875 151 12631.33 124.85 54845.75 88888.00 2013-05-31 01:08:58.000 151 12631.27 124.85 54845.72 88888.00 2013-05-31 01:08:58.125 151 12631.27 124.88 54845.75 88888.00 2013-05-31 01:08:58.250 151 12631.30 124.85 54845.75 88888.00 2013-05-31 01:08:58.375 151 12631.27 124.85 54845.72 88888.00 2013-05-31 01:08:58.500 151 12631.27 124.83 54845.72 88888.00 2013-05-31 01:08:58.625 151 12631.27 124.80 54845.72 88888.00 2013-05-31 01:08:58.750 151 12631.27 124.85 54845.75 88888.00 2013-05-31 01:08:58.875 151 12631.38 124.90 54845.78 88888.00 2013-05-31 01:08:59.000 151 12631.42 124.92 54845.78 88888.00 2013-05-31 01:08:59.125 151 12631.38 124.92 54845.78 88888.00 2013-05-31 01:08:59.250 151 12631.35 124.90 54845.75 88888.00 2013-05-31 01:08:59.375 151 12631.30 124.85 54845.72 88888.00 2013-05-31 01:08:59.500 151 12631.33 124.88 54845.72 88888.00 2013-05-31 01:08:59.625 151 12631.38 124.88 54845.75 88888.00 2013-05-31 01:08:59.750 151 12631.35 124.90 54845.75 88888.00 2013-05-31 01:08:59.875 151 12631.30 124.92 54845.80 88888.00 2013-05-31 01:09:00.000 151 12631.27 124.92 54845.78 88888.00 2013-05-31 01:09:00.125 151 12631.25 124.88 54845.78 88888.00 2013-05-31 01:09:00.250 151 12631.17 124.85 54845.78 88888.00 2013-05-31 01:09:00.375 151 12631.27 124.92 54845.80 88888.00 2013-05-31 01:09:00.500 151 12631.35 124.95 54845.80 88888.00 2013-05-31 01:09:00.625 151 12631.27 124.88 54845.75 88888.00 2013-05-31 01:09:00.750 151 12631.25 124.85 54845.72 88888.00 2013-05-31 01:09:00.875 151 12631.23 124.83 54845.70 88888.00 2013-05-31 01:09:01.000 151 12631.23 124.85 54845.72 88888.00 2013-05-31 01:09:01.125 151 12631.25 124.90 54845.78 88888.00 2013-05-31 01:09:01.250 151 12631.20 124.90 54845.80 88888.00 2013-05-31 01:09:01.375 151 12631.20 124.90 54845.80 88888.00 2013-05-31 01:09:01.500 151 12631.27 124.90 54845.80 88888.00 2013-05-31 01:09:01.625 151 12631.35 124.88 54845.75 88888.00 2013-05-31 01:09:01.750 151 12631.33 124.88 54845.78 88888.00 2013-05-31 01:09:01.875 151 12631.30 124.90 54845.78 88888.00 2013-05-31 01:09:02.000 151 12631.27 124.88 54845.80 88888.00 2013-05-31 01:09:02.125 151 12631.20 124.88 54845.78 88888.00 2013-05-31 01:09:02.250 151 12631.20 124.85 54845.75 88888.00 2013-05-31 01:09:02.375 151 12631.23 124.85 54845.75 88888.00 2013-05-31 01:09:02.500 151 12631.30 124.85 54845.75 88888.00 2013-05-31 01:09:02.625 151 12631.30 124.85 54845.72 88888.00 2013-05-31 01:09:02.750 151 12631.25 124.85 54845.78 88888.00 2013-05-31 01:09:02.875 151 12631.20 124.83 54845.75 88888.00 2013-05-31 01:09:03.000 151 12631.23 124.83 54845.72 88888.00 2013-05-31 01:09:03.125 151 12631.27 124.83 54845.72 88888.00 2013-05-31 01:09:03.250 151 12631.30 124.88 54845.75 88888.00 2013-05-31 01:09:03.375 151 12631.30 124.85 54845.72 88888.00 2013-05-31 01:09:03.500 151 12631.27 124.85 54845.72 88888.00 2013-05-31 01:09:03.625 151 12631.27 124.85 54845.75 88888.00 2013-05-31 01:09:03.750 151 12631.25 124.85 54845.72 88888.00 2013-05-31 01:09:03.875 151 12631.25 124.88 54845.72 88888.00 2013-05-31 01:09:04.000 151 12631.30 124.88 54845.72 88888.00 2013-05-31 01:09:04.125 151 12631.27 124.85 54845.72 88888.00 2013-05-31 01:09:04.250 151 12631.27 124.85 54845.75 88888.00 2013-05-31 01:09:04.375 151 12631.33 124.88 54845.72 88888.00 2013-05-31 01:09:04.500 151 12631.33 124.88 54845.70 88888.00 2013-05-31 01:09:04.625 151 12631.30 124.85 54845.72 88888.00 2013-05-31 01:09:04.750 151 12631.30 124.85 54845.75 88888.00 2013-05-31 01:09:04.875 151 12631.30 124.85 54845.78 88888.00 2013-05-31 01:09:05.000 151 12631.23 124.88 54845.72 88888.00 2013-05-31 01:09:05.125 151 12631.25 124.88 54845.75 88888.00 2013-05-31 01:09:05.250 151 12631.20 124.85 54845.75 88888.00 2013-05-31 01:09:05.375 151 12631.20 124.88 54845.78 88888.00 2013-05-31 01:09:05.500 151 12631.20 124.85 54845.72 88888.00 2013-05-31 01:09:05.625 151 12631.17 124.85 54845.75 88888.00 2013-05-31 01:09:05.750 151 12631.17 124.85 54845.72 88888.00 2013-05-31 01:09:05.875 151 12631.17 124.85 54845.75 88888.00 2013-05-31 01:09:06.000 151 12631.17 124.85 54845.72 88888.00 2013-05-31 01:09:06.125 151 12631.17 124.88 54845.75 88888.00 2013-05-31 01:09:06.250 151 12631.15 124.88 54845.78 88888.00 2013-05-31 01:09:06.375 151 12631.15 124.90 54845.80 88888.00 2013-05-31 01:09:06.500 151 12631.10 124.88 54845.75 88888.00 2013-05-31 01:09:06.625 151 12631.10 124.85 54845.70 88888.00 2013-05-31 01:09:06.750 151 12631.05 124.83 54845.72 88888.00 2013-05-31 01:09:06.875 151 12631.12 124.85 54845.72 88888.00 2013-05-31 01:09:07.000 151 12631.20 124.83 54845.70 88888.00 2013-05-31 01:09:07.125 151 12631.23 124.85 54845.70 88888.00 2013-05-31 01:09:07.250 151 12631.23 124.85 54845.75 88888.00 2013-05-31 01:09:07.375 151 12631.25 124.85 54845.72 88888.00 2013-05-31 01:09:07.500 151 12631.25 124.83 54845.72 88888.00 2013-05-31 01:09:07.625 151 12631.17 124.83 54845.72 88888.00 2013-05-31 01:09:07.750 151 12631.17 124.83 54845.75 88888.00 2013-05-31 01:09:07.875 151 12631.20 124.83 54845.72 88888.00 2013-05-31 01:09:08.000 151 12631.25 124.83 54845.70 88888.00 2013-05-31 01:09:08.125 151 12631.23 124.80 54845.70 88888.00 2013-05-31 01:09:08.250 151 12631.23 124.80 54845.72 88888.00 2013-05-31 01:09:08.375 151 12631.23 124.83 54845.75 88888.00 2013-05-31 01:09:08.500 151 12631.20 124.80 54845.72 88888.00 2013-05-31 01:09:08.625 151 12631.25 124.83 54845.75 88888.00 2013-05-31 01:09:08.750 151 12631.27 124.80 54845.75 88888.00 2013-05-31 01:09:08.875 151 12631.27 124.80 54845.75 88888.00 2013-05-31 01:09:09.000 151 12631.23 124.78 54845.72 88888.00 2013-05-31 01:09:09.125 151 12631.17 124.78 54845.72 88888.00 2013-05-31 01:09:09.250 151 12631.23 124.85 54845.75 88888.00 2013-05-31 01:09:09.375 151 12631.27 124.85 54845.78 88888.00 2013-05-31 01:09:09.500 151 12631.23 124.83 54845.75 88888.00 2013-05-31 01:09:09.625 151 12631.25 124.80 54845.75 88888.00 2013-05-31 01:09:09.750 151 12631.27 124.83 54845.75 88888.00 2013-05-31 01:09:09.875 151 12631.30 124.83 54845.75 88888.00 2013-05-31 01:09:10.000 151 12631.35 124.85 54845.75 88888.00 2013-05-31 01:09:10.125 151 12631.33 124.85 54845.78 88888.00 2013-05-31 01:09:10.250 151 12631.27 124.83 54845.75 88888.00 2013-05-31 01:09:10.375 151 12631.38 124.80 54845.75 88888.00 2013-05-31 01:09:10.500 151 12631.40 124.83 54845.72 88888.00 2013-05-31 01:09:10.625 151 12631.40 124.85 54845.78 88888.00 2013-05-31 01:09:10.750 151 12631.27 124.80 54845.75 88888.00 2013-05-31 01:09:10.875 151 12631.25 124.83 54845.78 88888.00 2013-05-31 01:09:11.000 151 12631.30 124.85 54845.75 88888.00 2013-05-31 01:09:11.125 151 12631.25 124.83 54845.75 88888.00 2013-05-31 01:09:11.250 151 12631.25 124.80 54845.80 88888.00 2013-05-31 01:09:11.375 151 12631.27 124.80 54845.82 88888.00 2013-05-31 01:09:11.500 151 12631.30 124.83 54845.80 88888.00 2013-05-31 01:09:11.625 151 12631.30 124.80 54845.78 88888.00 2013-05-31 01:09:11.750 151 12631.27 124.83 54845.80 88888.00 2013-05-31 01:09:11.875 151 12631.33 124.83 54845.82 88888.00 2013-05-31 01:09:12.000 151 12631.30 124.80 54845.75 88888.00 2013-05-31 01:09:12.125 151 12631.27 124.72 54845.70 88888.00 2013-05-31 01:09:12.250 151 12631.23 124.80 54845.80 88888.00 2013-05-31 01:09:12.375 151 12631.25 124.83 54845.82 88888.00 2013-05-31 01:09:12.500 151 12631.25 124.83 54845.80 88888.00 2013-05-31 01:09:12.625 151 12631.25 124.83 54845.80 88888.00 2013-05-31 01:09:12.750 151 12631.30 124.83 54845.82 88888.00 2013-05-31 01:09:12.875 151 12631.35 124.80 54845.78 88888.00 2013-05-31 01:09:13.000 151 12631.33 124.78 54845.78 88888.00 2013-05-31 01:09:13.125 151 12631.27 124.83 54845.80 88888.00 2013-05-31 01:09:13.250 151 12631.27 124.85 54845.82 88888.00 2013-05-31 01:09:13.375 151 12631.30 124.83 54845.75 88888.00 2013-05-31 01:09:13.500 151 12631.33 124.85 54845.80 88888.00 2013-05-31 01:09:13.625 151 12631.33 124.85 54845.80 88888.00 2013-05-31 01:09:13.750 151 12631.27 124.83 54845.82 88888.00 2013-05-31 01:09:13.875 151 12631.30 124.85 54845.85 88888.00 2013-05-31 01:09:14.000 151 12631.35 124.85 54845.85 88888.00 2013-05-31 01:09:14.125 151 12631.33 124.85 54845.85 88888.00 2013-05-31 01:09:14.250 151 12631.27 124.83 54845.82 88888.00 2013-05-31 01:09:14.375 151 12631.25 124.83 54845.88 88888.00 2013-05-31 01:09:14.500 151 12631.23 124.85 54845.85 88888.00 2013-05-31 01:09:14.625 151 12631.23 124.83 54845.85 88888.00 2013-05-31 01:09:14.750 151 12631.25 124.80 54845.85 88888.00 2013-05-31 01:09:14.875 151 12631.23 124.80 54845.85 88888.00 2013-05-31 01:09:15.000 151 12631.20 124.80 54845.85 88888.00 2013-05-31 01:09:15.125 151 12631.20 124.80 54845.88 88888.00 2013-05-31 01:09:15.250 151 12631.25 124.78 54845.85 88888.00 2013-05-31 01:09:15.375 151 12631.33 124.80 54845.85 88888.00 2013-05-31 01:09:15.500 151 12631.33 124.83 54845.85 88888.00 2013-05-31 01:09:15.625 151 12631.25 124.80 54845.82 88888.00 2013-05-31 01:09:15.750 151 12631.25 124.85 54845.80 88888.00 2013-05-31 01:09:15.875 151 12631.30 124.88 54845.82 88888.00 2013-05-31 01:09:16.000 151 12631.30 124.83 54845.78 88888.00 2013-05-31 01:09:16.125 151 12631.10 124.62 54845.68 88888.00 2013-05-31 01:09:16.250 151 12631.15 124.70 54845.78 88888.00 2013-05-31 01:09:16.375 151 12631.23 124.80 54845.80 88888.00 2013-05-31 01:09:16.500 151 12631.23 124.80 54845.80 88888.00 2013-05-31 01:09:16.625 151 12631.17 124.78 54845.78 88888.00 2013-05-31 01:09:16.750 151 12631.17 124.78 54845.75 88888.00 2013-05-31 01:09:16.875 151 12631.20 124.78 54845.80 88888.00 2013-05-31 01:09:17.000 151 12631.25 124.80 54845.82 88888.00 2013-05-31 01:09:17.125 151 12631.33 124.83 54845.78 88888.00 2013-05-31 01:09:17.250 151 12631.23 124.80 54845.75 88888.00 2013-05-31 01:09:17.375 151 12631.20 124.78 54845.75 88888.00 2013-05-31 01:09:17.500 151 12631.17 124.80 54845.75 88888.00 2013-05-31 01:09:17.625 151 12631.20 124.85 54845.78 88888.00 2013-05-31 01:09:17.750 151 12631.27 124.85 54845.80 88888.00 2013-05-31 01:09:17.875 151 12631.25 124.83 54845.82 88888.00 2013-05-31 01:09:18.000 151 12631.25 124.83 54845.82 88888.00 2013-05-31 01:09:18.125 151 12631.25 124.80 54845.80 88888.00 2013-05-31 01:09:18.250 151 12631.20 124.78 54845.75 88888.00 2013-05-31 01:09:18.375 151 12631.25 124.78 54845.78 88888.00 2013-05-31 01:09:18.500 151 12631.25 124.75 54845.78 88888.00 2013-05-31 01:09:18.625 151 12631.25 124.80 54845.82 88888.00 2013-05-31 01:09:18.750 151 12631.30 124.80 54845.88 88888.00 2013-05-31 01:09:18.875 151 12631.30 124.80 54845.85 88888.00 2013-05-31 01:09:19.000 151 12631.25 124.78 54845.82 88888.00 2013-05-31 01:09:19.125 151 12631.20 124.72 54845.78 88888.00 2013-05-31 01:09:19.250 151 12631.20 124.75 54845.80 88888.00 2013-05-31 01:09:19.375 151 12631.27 124.75 54845.78 88888.00 2013-05-31 01:09:19.500 151 12631.30 124.75 54845.78 88888.00 2013-05-31 01:09:19.625 151 12631.27 124.72 54845.80 88888.00 2013-05-31 01:09:19.750 151 12631.30 124.75 54845.80 88888.00 2013-05-31 01:09:19.875 151 12631.33 124.78 54845.82 88888.00 2013-05-31 01:09:20.000 151 12631.33 124.80 54845.80 88888.00 2013-05-31 01:09:20.125 151 12631.30 124.78 54845.78 88888.00 2013-05-31 01:09:20.250 151 12631.20 124.70 54845.80 88888.00 2013-05-31 01:09:20.375 151 12631.20 124.65 54845.80 88888.00 2013-05-31 01:09:20.500 151 12631.25 124.67 54845.82 88888.00 2013-05-31 01:09:20.625 151 12631.23 124.70 54845.82 88888.00 2013-05-31 01:09:20.750 151 12631.20 124.70 54845.78 88888.00 2013-05-31 01:09:20.875 151 12631.23 124.75 54845.80 88888.00 2013-05-31 01:09:21.000 151 12631.25 124.78 54845.80 88888.00 2013-05-31 01:09:21.125 151 12631.20 124.83 54845.82 88888.00 2013-05-31 01:09:21.250 151 12631.17 124.80 54845.80 88888.00 2013-05-31 01:09:21.375 151 12631.17 124.80 54845.78 88888.00 2013-05-31 01:09:21.500 151 12631.20 124.78 54845.78 88888.00 2013-05-31 01:09:21.625 151 12631.23 124.78 54845.78 88888.00 2013-05-31 01:09:21.750 151 12631.25 124.75 54845.78 88888.00 2013-05-31 01:09:21.875 151 12631.33 124.78 54845.80 88888.00 2013-05-31 01:09:22.000 151 12631.38 124.80 54845.80 88888.00 2013-05-31 01:09:22.125 151 12631.35 124.78 54845.78 88888.00 2013-05-31 01:09:22.250 151 12631.30 124.75 54845.78 88888.00 2013-05-31 01:09:22.375 151 12631.30 124.75 54845.78 88888.00 2013-05-31 01:09:22.500 151 12631.27 124.78 54845.82 88888.00 2013-05-31 01:09:22.625 151 12631.33 124.78 54845.85 88888.00 2013-05-31 01:09:22.750 151 12631.35 124.72 54845.80 88888.00 2013-05-31 01:09:22.875 151 12631.35 124.70 54845.80 88888.00 2013-05-31 01:09:23.000 151 12631.33 124.67 54845.78 88888.00 2013-05-31 01:09:23.125 151 12631.27 124.70 54845.80 88888.00 2013-05-31 01:09:23.250 151 12631.33 124.78 54845.85 88888.00 2013-05-31 01:09:23.375 151 12631.40 124.80 54845.85 88888.00 2013-05-31 01:09:23.500 151 12631.38 124.80 54845.80 88888.00 2013-05-31 01:09:23.625 151 12631.35 124.78 54845.78 88888.00 2013-05-31 01:09:23.750 151 12631.33 124.72 54845.75 88888.00 2013-05-31 01:09:23.875 151 12631.27 124.70 54845.72 88888.00 2013-05-31 01:09:24.000 151 12631.25 124.72 54845.72 88888.00 2013-05-31 01:09:24.125 151 12631.23 124.75 54845.72 88888.00 2013-05-31 01:09:24.250 151 12631.20 124.72 54845.78 88888.00 2013-05-31 01:09:24.375 151 12631.25 124.72 54845.75 88888.00 2013-05-31 01:09:24.500 151 12631.27 124.75 54845.78 88888.00 2013-05-31 01:09:24.625 151 12631.30 124.75 54845.78 88888.00 2013-05-31 01:09:24.750 151 12631.27 124.75 54845.78 88888.00 2013-05-31 01:09:24.875 151 12631.30 124.72 54845.75 88888.00 2013-05-31 01:09:25.000 151 12631.35 124.75 54845.78 88888.00 2013-05-31 01:09:25.125 151 12631.38 124.83 54845.80 88888.00 2013-05-31 01:09:25.250 151 12631.35 124.80 54845.82 88888.00 2013-05-31 01:09:25.375 151 12631.35 124.80 54845.80 88888.00 2013-05-31 01:09:25.500 151 12631.38 124.83 54845.80 88888.00 2013-05-31 01:09:25.625 151 12631.38 124.83 54845.78 88888.00 2013-05-31 01:09:25.750 151 12631.38 124.78 54845.75 88888.00 2013-05-31 01:09:25.875 151 12631.35 124.75 54845.75 88888.00 2013-05-31 01:09:26.000 151 12631.30 124.70 54845.72 88888.00 2013-05-31 01:09:26.125 151 12631.25 124.75 54845.75 88888.00 2013-05-31 01:09:26.250 151 12631.27 124.78 54845.78 88888.00 2013-05-31 01:09:26.375 151 12631.30 124.78 54845.80 88888.00 2013-05-31 01:09:26.500 151 12631.25 124.75 54845.78 88888.00 2013-05-31 01:09:26.625 151 12631.33 124.78 54845.75 88888.00 2013-05-31 01:09:26.750 151 12631.40 124.85 54845.82 88888.00 2013-05-31 01:09:26.875 151 12631.38 124.83 54845.82 88888.00 2013-05-31 01:09:27.000 151 12631.35 124.78 54845.75 88888.00 2013-05-31 01:09:27.125 151 12631.33 124.85 54845.80 88888.00 2013-05-31 01:09:27.250 151 12631.33 124.83 54845.80 88888.00 2013-05-31 01:09:27.375 151 12631.35 124.83 54845.80 88888.00 2013-05-31 01:09:27.500 151 12631.27 124.83 54845.80 88888.00 2013-05-31 01:09:27.625 151 12631.27 124.80 54845.80 88888.00 2013-05-31 01:09:27.750 151 12631.27 124.78 54845.78 88888.00 2013-05-31 01:09:27.875 151 12631.25 124.75 54845.72 88888.00 2013-05-31 01:09:28.000 151 12631.33 124.78 54845.75 88888.00 2013-05-31 01:09:28.125 151 12631.33 124.72 54845.75 88888.00 2013-05-31 01:09:28.250 151 12631.23 124.70 54845.78 88888.00 2013-05-31 01:09:28.375 151 12631.23 124.72 54845.78 88888.00 2013-05-31 01:09:28.500 151 12631.33 124.78 54845.80 88888.00 2013-05-31 01:09:28.625 151 12631.23 124.75 54845.75 88888.00 2013-05-31 01:09:28.750 151 12631.15 124.78 54845.70 88888.00 2013-05-31 01:09:28.875 151 12631.30 124.78 54845.72 88888.00 2013-05-31 01:09:29.000 151 12631.38 124.78 54845.75 88888.00 2013-05-31 01:09:29.125 151 12631.38 124.83 54845.80 88888.00 2013-05-31 01:09:29.250 151 12631.38 124.85 54845.82 88888.00 2013-05-31 01:09:29.375 151 12631.38 124.80 54845.75 88888.00 2013-05-31 01:09:29.500 151 12631.35 124.80 54845.78 88888.00 2013-05-31 01:09:29.625 151 12631.45 124.83 54845.78 88888.00 2013-05-31 01:09:29.750 151 12631.40 124.83 54845.78 88888.00 2013-05-31 01:09:29.875 151 12631.35 124.80 54845.78 88888.00 2013-05-31 01:09:30.000 151 12631.33 124.78 54845.78 88888.00 2013-05-31 01:09:30.125 151 12631.30 124.83 54845.80 88888.00 2013-05-31 01:09:30.250 151 12631.33 124.83 54845.82 88888.00 2013-05-31 01:09:30.375 151 12631.38 124.83 54845.82 88888.00 2013-05-31 01:09:30.500 151 12631.38 124.75 54845.80 88888.00 2013-05-31 01:09:30.625 151 12631.33 124.72 54845.75 88888.00 2013-05-31 01:09:30.750 151 12631.30 124.75 54845.72 88888.00 2013-05-31 01:09:30.875 151 12631.33 124.78 54845.78 88888.00 2013-05-31 01:09:31.000 151 12631.38 124.78 54845.75 88888.00 2013-05-31 01:09:31.125 151 12631.38 124.78 54845.78 88888.00 2013-05-31 01:09:31.250 151 12631.38 124.80 54845.80 88888.00 2013-05-31 01:09:31.375 151 12631.35 124.83 54845.80 88888.00 2013-05-31 01:09:31.500 151 12631.30 124.85 54845.80 88888.00 2013-05-31 01:09:31.625 151 12631.35 124.83 54845.78 88888.00 2013-05-31 01:09:31.750 151 12631.40 124.78 54845.78 88888.00 2013-05-31 01:09:31.875 151 12631.35 124.78 54845.78 88888.00 2013-05-31 01:09:32.000 151 12631.30 124.75 54845.75 88888.00 2013-05-31 01:09:32.125 151 12631.33 124.78 54845.75 88888.00 2013-05-31 01:09:32.250 151 12631.35 124.80 54845.80 88888.00 2013-05-31 01:09:32.375 151 12631.40 124.80 54845.75 88888.00 2013-05-31 01:09:32.500 151 12631.38 124.78 54845.75 88888.00 2013-05-31 01:09:32.625 151 12631.33 124.75 54845.75 88888.00 2013-05-31 01:09:32.750 151 12631.27 124.75 54845.75 88888.00 2013-05-31 01:09:32.875 151 12631.25 124.80 54845.78 88888.00 2013-05-31 01:09:33.000 151 12631.25 124.83 54845.82 88888.00 2013-05-31 01:09:33.125 151 12631.35 124.83 54845.82 88888.00 2013-05-31 01:09:33.250 151 12631.45 124.80 54845.80 88888.00 2013-05-31 01:09:33.375 151 12631.42 124.80 54845.75 88888.00 2013-05-31 01:09:33.500 151 12631.40 124.80 54845.78 88888.00 2013-05-31 01:09:33.625 151 12631.38 124.78 54845.78 88888.00 2013-05-31 01:09:33.750 151 12631.38 124.78 54845.78 88888.00 2013-05-31 01:09:33.875 151 12631.45 124.83 54845.82 88888.00 2013-05-31 01:09:34.000 151 12631.45 124.80 54845.82 88888.00 2013-05-31 01:09:34.125 151 12631.30 124.72 54845.78 88888.00 2013-05-31 01:09:34.250 151 12631.25 124.75 54845.80 88888.00 2013-05-31 01:09:34.375 151 12631.30 124.80 54845.82 88888.00 2013-05-31 01:09:34.500 151 12631.35 124.83 54845.85 88888.00 2013-05-31 01:09:34.625 151 12631.35 124.83 54845.82 88888.00 2013-05-31 01:09:34.750 151 12631.30 124.78 54845.78 88888.00 2013-05-31 01:09:34.875 151 12631.33 124.75 54845.80 88888.00 2013-05-31 01:09:35.000 151 12631.38 124.75 54845.75 88888.00 2013-05-31 01:09:35.125 151 12631.35 124.75 54845.78 88888.00 2013-05-31 01:09:35.250 151 12631.33 124.80 54845.80 88888.00 2013-05-31 01:09:35.375 151 12631.30 124.80 54845.80 88888.00 2013-05-31 01:09:35.500 151 12631.25 124.78 54845.80 88888.00 2013-05-31 01:09:35.625 151 12631.35 124.80 54845.80 88888.00 2013-05-31 01:09:35.750 151 12631.38 124.83 54845.80 88888.00 2013-05-31 01:09:35.875 151 12631.38 124.83 54845.80 88888.00 2013-05-31 01:09:36.000 151 12631.45 124.85 54845.82 88888.00 2013-05-31 01:09:36.125 151 12631.45 124.83 54845.82 88888.00 2013-05-31 01:09:36.250 151 12631.27 124.80 54845.78 88888.00 2013-05-31 01:09:36.375 151 12631.30 124.80 54845.80 88888.00 2013-05-31 01:09:36.500 151 12631.30 124.83 54845.78 88888.00 2013-05-31 01:09:36.625 151 12631.30 124.83 54845.80 88888.00 2013-05-31 01:09:36.750 151 12631.27 124.80 54845.78 88888.00 2013-05-31 01:09:36.875 151 12631.30 124.83 54845.78 88888.00 2013-05-31 01:09:37.000 151 12631.35 124.78 54845.78 88888.00 2013-05-31 01:09:37.125 151 12631.38 124.80 54845.80 88888.00 2013-05-31 01:09:37.250 151 12631.27 124.83 54845.82 88888.00 2013-05-31 01:09:37.375 151 12631.25 124.83 54845.80 88888.00 2013-05-31 01:09:37.500 151 12631.25 124.80 54845.80 88888.00 2013-05-31 01:09:37.625 151 12631.35 124.85 54845.80 88888.00 2013-05-31 01:09:37.750 151 12631.33 124.80 54845.78 88888.00 2013-05-31 01:09:37.875 151 12631.27 124.80 54845.78 88888.00 2013-05-31 01:09:38.000 151 12631.20 124.83 54845.78 88888.00 2013-05-31 01:09:38.125 151 12631.23 124.85 54845.80 88888.00 2013-05-31 01:09:38.250 151 12631.20 124.83 54845.78 88888.00 2013-05-31 01:09:38.375 151 12631.20 124.85 54845.78 88888.00 2013-05-31 01:09:38.500 151 12631.23 124.85 54845.75 88888.00 2013-05-31 01:09:38.625 151 12631.20 124.85 54845.75 88888.00 2013-05-31 01:09:38.750 151 12631.25 124.83 54845.75 88888.00 2013-05-31 01:09:38.875 151 12631.27 124.83 54845.75 88888.00 2013-05-31 01:09:39.000 151 12631.30 124.83 54845.75 88888.00 2013-05-31 01:09:39.125 151 12631.33 124.85 54845.72 88888.00 2013-05-31 01:09:39.250 151 12631.35 124.83 54845.75 88888.00 2013-05-31 01:09:39.375 151 12631.38 124.83 54845.75 88888.00 2013-05-31 01:09:39.500 151 12631.42 124.85 54845.75 88888.00 2013-05-31 01:09:39.625 151 12631.35 124.90 54845.75 88888.00 2013-05-31 01:09:39.750 151 12631.30 124.88 54845.75 88888.00 2013-05-31 01:09:39.875 151 12631.35 124.88 54845.78 88888.00 2013-05-31 01:09:40.000 151 12631.35 124.88 54845.75 88888.00 2013-05-31 01:09:40.125 151 12631.38 124.88 54845.75 88888.00 2013-05-31 01:09:40.250 151 12631.38 124.90 54845.78 88888.00 2013-05-31 01:09:40.375 151 12631.33 124.92 54845.78 88888.00 2013-05-31 01:09:40.500 151 12631.33 124.95 54845.80 88888.00 2013-05-31 01:09:40.625 151 12631.50 124.95 54845.82 88888.00 2013-05-31 01:09:40.750 151 12631.45 124.90 54845.78 88888.00 2013-05-31 01:09:40.875 151 12631.33 124.90 54845.78 88888.00 2013-05-31 01:09:41.000 151 12631.30 124.85 54845.75 88888.00 2013-05-31 01:09:41.125 151 12631.40 124.85 54845.75 88888.00 2013-05-31 01:09:41.250 151 12631.42 124.90 54845.80 88888.00 2013-05-31 01:09:41.375 151 12631.40 124.90 54845.78 88888.00 2013-05-31 01:09:41.500 151 12631.33 124.85 54845.75 88888.00 2013-05-31 01:09:41.625 151 12631.30 124.88 54845.75 88888.00 2013-05-31 01:09:41.750 151 12631.35 124.90 54845.78 88888.00 2013-05-31 01:09:41.875 151 12631.42 125.00 54845.82 88888.00 2013-05-31 01:09:42.000 151 12631.48 124.97 54845.80 88888.00 2013-05-31 01:09:42.125 151 12631.45 124.90 54845.75 88888.00 2013-05-31 01:09:42.250 151 12631.40 124.83 54845.75 88888.00 2013-05-31 01:09:42.375 151 12631.42 124.85 54845.75 88888.00 2013-05-31 01:09:42.500 151 12631.42 124.88 54845.72 88888.00 2013-05-31 01:09:42.625 151 12631.40 124.90 54845.75 88888.00 2013-05-31 01:09:42.750 151 12631.38 124.92 54845.78 88888.00 2013-05-31 01:09:42.875 151 12631.45 124.90 54845.75 88888.00 2013-05-31 01:09:43.000 151 12631.48 124.88 54845.72 88888.00 2013-05-31 01:09:43.125 151 12631.45 124.88 54845.72 88888.00 2013-05-31 01:09:43.250 151 12631.45 124.90 54845.75 88888.00 2013-05-31 01:09:43.375 151 12631.48 124.88 54845.72 88888.00 2013-05-31 01:09:43.500 151 12631.42 124.88 54845.75 88888.00 2013-05-31 01:09:43.625 151 12631.48 124.90 54845.78 88888.00 2013-05-31 01:09:43.750 151 12631.52 124.97 54845.75 88888.00 2013-05-31 01:09:43.875 151 12631.52 124.97 54845.75 88888.00 2013-05-31 01:09:44.000 151 12631.42 124.92 54845.72 88888.00 2013-05-31 01:09:44.125 151 12631.35 124.92 54845.72 88888.00 2013-05-31 01:09:44.250 151 12631.60 125.08 54845.82 88888.00 2013-05-31 01:09:44.375 151 12631.65 125.00 54845.78 88888.00 2013-05-31 01:09:44.500 151 12631.55 124.97 54845.78 88888.00 2013-05-31 01:09:44.625 151 12631.45 124.97 54845.78 88888.00 2013-05-31 01:09:44.750 151 12631.33 124.92 54845.72 88888.00 2013-05-31 01:09:44.875 151 12631.40 124.92 54845.75 88888.00 2013-05-31 01:09:45.000 151 12631.42 124.92 54845.75 88888.00 2013-05-31 01:09:45.125 151 12631.45 124.92 54845.75 88888.00 2013-05-31 01:09:45.250 151 12631.48 124.92 54845.80 88888.00 2013-05-31 01:09:45.375 151 12631.48 124.90 54845.80 88888.00 2013-05-31 01:09:45.500 151 12631.55 124.90 54845.80 88888.00 2013-05-31 01:09:45.625 151 12631.55 124.92 54845.80 88888.00 2013-05-31 01:09:45.750 151 12631.55 124.95 54845.82 88888.00 2013-05-31 01:09:45.875 151 12631.50 124.90 54845.80 88888.00 2013-05-31 01:09:46.000 151 12631.50 124.90 54845.78 88888.00 2013-05-31 01:09:46.125 151 12631.50 124.92 54845.78 88888.00 2013-05-31 01:09:46.250 151 12631.42 124.92 54845.78 88888.00 2013-05-31 01:09:46.375 151 12631.42 124.97 54845.78 88888.00 2013-05-31 01:09:46.500 151 12631.40 124.95 54845.78 88888.00 2013-05-31 01:09:46.625 151 12631.40 124.90 54845.72 88888.00 2013-05-31 01:09:46.750 151 12631.48 124.92 54845.78 88888.00 2013-05-31 01:09:46.875 151 12631.50 124.95 54845.80 88888.00 2013-05-31 01:09:47.000 151 12631.52 125.00 54845.80 88888.00 2013-05-31 01:09:47.125 151 12631.48 125.00 54845.78 88888.00 2013-05-31 01:09:47.250 151 12631.45 124.92 54845.78 88888.00 2013-05-31 01:09:47.375 151 12631.50 124.92 54845.75 88888.00 2013-05-31 01:09:47.500 151 12631.58 124.92 54845.75 88888.00 2013-05-31 01:09:47.625 151 12631.58 124.95 54845.75 88888.00 2013-05-31 01:09:47.750 151 12631.52 124.95 54845.75 88888.00 2013-05-31 01:09:47.875 151 12631.55 124.95 54845.72 88888.00 2013-05-31 01:09:48.000 151 12631.62 124.97 54845.75 88888.00 2013-05-31 01:09:48.125 151 12631.60 124.97 54845.78 88888.00 2013-05-31 01:09:48.250 151 12631.52 124.97 54845.78 88888.00 2013-05-31 01:09:48.375 151 12631.50 124.95 54845.78 88888.00 2013-05-31 01:09:48.500 151 12631.40 124.90 54845.75 88888.00 2013-05-31 01:09:48.625 151 12631.38 124.90 54845.75 88888.00 2013-05-31 01:09:48.750 151 12631.42 124.95 54845.78 88888.00 2013-05-31 01:09:48.875 151 12631.52 125.00 54845.78 88888.00 2013-05-31 01:09:49.000 151 12631.58 125.00 54845.75 88888.00 2013-05-31 01:09:49.125 151 12631.60 125.03 54845.78 88888.00 2013-05-31 01:09:49.250 151 12631.52 125.00 54845.80 88888.00 2013-05-31 01:09:49.375 151 12631.55 125.00 54845.82 88888.00 2013-05-31 01:09:49.500 151 12631.50 125.00 54845.82 88888.00 2013-05-31 01:09:49.625 151 12631.50 125.00 54845.80 88888.00 2013-05-31 01:09:49.750 151 12631.50 125.00 54845.80 88888.00 2013-05-31 01:09:49.875 151 12631.58 125.03 54845.80 88888.00 2013-05-31 01:09:50.000 151 12631.55 125.00 54845.80 88888.00 2013-05-31 01:09:50.125 151 12631.45 124.97 54845.78 88888.00 2013-05-31 01:09:50.250 151 12631.45 124.97 54845.75 88888.00 2013-05-31 01:09:50.375 151 12631.55 125.00 54845.78 88888.00 2013-05-31 01:09:50.500 151 12631.58 125.03 54845.78 88888.00 2013-05-31 01:09:50.625 151 12631.60 125.00 54845.75 88888.00 2013-05-31 01:09:50.750 151 12631.60 124.97 54845.75 88888.00 2013-05-31 01:09:50.875 151 12631.55 125.00 54845.75 88888.00 2013-05-31 01:09:51.000 151 12631.50 124.97 54845.75 88888.00 2013-05-31 01:09:51.125 151 12631.50 125.00 54845.75 88888.00 2013-05-31 01:09:51.250 151 12631.52 125.00 54845.78 88888.00 2013-05-31 01:09:51.375 151 12631.58 125.03 54845.75 88888.00 2013-05-31 01:09:51.500 151 12631.58 125.03 54845.72 88888.00 2013-05-31 01:09:51.625 151 12631.58 124.97 54845.70 88888.00 2013-05-31 01:09:51.750 151 12631.62 124.97 54845.72 88888.00 2013-05-31 01:09:51.875 151 12631.65 124.97 54845.72 88888.00 2013-05-31 01:09:52.000 151 12631.62 124.97 54845.68 88888.00 2013-05-31 01:09:52.125 151 12631.58 124.97 54845.70 88888.00 2013-05-31 01:09:52.250 151 12631.65 124.95 54845.75 88888.00 2013-05-31 01:09:52.375 151 12631.65 125.00 54845.75 88888.00 2013-05-31 01:09:52.500 151 12631.60 124.97 54845.75 88888.00 2013-05-31 01:09:52.625 151 12631.55 125.05 54845.78 88888.00 2013-05-31 01:09:52.750 151 12631.58 125.05 54845.78 88888.00 2013-05-31 01:09:52.875 151 12631.58 125.03 54845.80 88888.00 2013-05-31 01:09:53.000 151 12631.58 125.00 54845.78 88888.00 2013-05-31 01:09:53.125 151 12631.58 125.00 54845.80 88888.00 2013-05-31 01:09:53.250 151 12631.60 125.03 54845.80 88888.00 2013-05-31 01:09:53.375 151 12631.65 125.03 54845.78 88888.00 2013-05-31 01:09:53.500 151 12631.62 125.00 54845.80 88888.00 2013-05-31 01:09:53.625 151 12631.60 125.00 54845.80 88888.00 2013-05-31 01:09:53.750 151 12631.58 124.95 54845.78 88888.00 2013-05-31 01:09:53.875 151 12631.58 124.97 54845.80 88888.00 2013-05-31 01:09:54.000 151 12631.55 125.00 54845.80 88888.00 2013-05-31 01:09:54.125 151 12631.58 125.00 54845.80 88888.00 2013-05-31 01:09:54.250 151 12631.65 125.00 54845.78 88888.00 2013-05-31 01:09:54.375 151 12631.65 124.97 54845.75 88888.00 2013-05-31 01:09:54.500 151 12631.65 125.00 54845.75 88888.00 2013-05-31 01:09:54.625 151 12631.67 125.00 54845.72 88888.00 2013-05-31 01:09:54.750 151 12631.60 124.97 54845.70 88888.00 2013-05-31 01:09:54.875 151 12631.65 125.03 54845.72 88888.00 2013-05-31 01:09:55.000 151 12631.67 124.97 54845.70 88888.00 2013-05-31 01:09:55.125 151 12631.65 125.00 54845.75 88888.00 2013-05-31 01:09:55.250 151 12631.62 125.05 54845.78 88888.00 2013-05-31 01:09:55.375 151 12631.70 125.08 54845.80 88888.00 2013-05-31 01:09:55.500 151 12631.83 125.10 54845.82 88888.00 2013-05-31 01:09:55.625 151 12631.83 125.10 54845.82 88888.00 2013-05-31 01:09:55.750 151 12631.77 125.08 54845.80 88888.00 2013-05-31 01:09:55.875 151 12631.75 125.03 54845.78 88888.00 2013-05-31 01:09:56.000 151 12631.75 125.00 54845.75 88888.00 2013-05-31 01:09:56.125 151 12631.73 125.00 54845.78 88888.00 2013-05-31 01:09:56.250 151 12631.73 125.05 54845.78 88888.00 2013-05-31 01:09:56.375 151 12631.67 125.05 54845.80 88888.00 2013-05-31 01:09:56.500 151 12631.60 125.00 54845.75 88888.00 2013-05-31 01:09:56.625 151 12631.60 125.00 54845.78 88888.00 2013-05-31 01:09:56.750 151 12631.65 125.00 54845.80 88888.00 2013-05-31 01:09:56.875 151 12631.60 124.97 54845.75 88888.00 2013-05-31 01:09:57.000 151 12631.58 124.97 54845.78 88888.00 2013-05-31 01:09:57.125 151 12631.55 124.97 54845.80 88888.00 2013-05-31 01:09:57.250 151 12631.55 125.00 54845.80 88888.00 2013-05-31 01:09:57.375 151 12631.60 125.00 54845.80 88888.00 2013-05-31 01:09:57.500 151 12631.58 124.97 54845.78 88888.00 2013-05-31 01:09:57.625 151 12631.60 124.97 54845.75 88888.00 2013-05-31 01:09:57.750 151 12631.58 125.00 54845.75 88888.00 2013-05-31 01:09:57.875 151 12631.52 125.03 54845.80 88888.00 2013-05-31 01:09:58.000 151 12631.58 125.05 54845.80 88888.00 2013-05-31 01:09:58.125 151 12631.62 125.05 54845.80 88888.00 2013-05-31 01:09:58.250 151 12631.62 124.97 54845.78 88888.00 2013-05-31 01:09:58.375 151 12631.67 125.00 54845.78 88888.00 2013-05-31 01:09:58.500 151 12631.65 125.03 54845.78 88888.00 2013-05-31 01:09:58.625 151 12631.65 125.00 54845.78 88888.00 2013-05-31 01:09:58.750 151 12631.73 125.03 54845.75 88888.00 2013-05-31 01:09:58.875 151 12631.70 125.05 54845.80 88888.00 2013-05-31 01:09:59.000 151 12631.62 125.05 54845.78 88888.00 2013-05-31 01:09:59.125 151 12631.58 124.95 54845.78 88888.00 2013-05-31 01:09:59.250 151 12631.60 124.95 54845.75 88888.00 2013-05-31 01:09:59.375 151 12631.67 125.00 54845.80 88888.00 2013-05-31 01:09:59.500 151 12631.67 125.03 54845.78 88888.00 2013-05-31 01:09:59.625 151 12631.62 125.03 54845.78 88888.00 2013-05-31 01:09:59.750 151 12631.58 125.05 54845.78 88888.00 2013-05-31 01:09:59.875 151 12631.55 124.97 54845.70 88888.00 2013-05-31 01:10:00.000 151 12631.58 124.95 54845.68 88888.00 2013-05-31 01:10:00.125 151 12631.65 125.00 54845.72 88888.00 2013-05-31 01:10:00.250 151 12631.62 125.00 54845.75 88888.00 2013-05-31 01:10:00.375 151 12631.65 125.00 54845.80 88888.00 2013-05-31 01:10:00.500 151 12631.73 125.00 54845.80 88888.00 2013-05-31 01:10:00.625 151 12631.75 125.05 54845.78 88888.00 2013-05-31 01:10:00.750 151 12631.75 125.08 54845.82 88888.00 2013-05-31 01:10:00.875 151 12631.70 125.03 54845.80 88888.00 2013-05-31 01:10:01.000 151 12631.67 125.00 54845.78 88888.00 2013-05-31 01:10:01.125 151 12631.60 124.97 54845.75 88888.00 2013-05-31 01:10:01.250 151 12631.58 125.00 54845.75 88888.00 2013-05-31 01:10:01.375 151 12631.62 124.97 54845.72 88888.00 2013-05-31 01:10:01.500 151 12631.67 124.95 54845.75 88888.00 2013-05-31 01:10:01.625 151 12631.67 124.95 54845.78 88888.00 2013-05-31 01:10:01.750 151 12631.73 124.97 54845.78 88888.00 2013-05-31 01:10:01.875 151 12631.70 124.97 54845.78 88888.00 2013-05-31 01:10:02.000 151 12631.70 124.97 54845.78 88888.00 2013-05-31 01:10:02.125 151 12631.70 125.03 54845.78 88888.00 2013-05-31 01:10:02.250 151 12631.73 125.00 54845.75 88888.00 2013-05-31 01:10:02.375 151 12631.67 124.95 54845.70 88888.00 2013-05-31 01:10:02.500 151 12631.62 124.92 54845.70 88888.00 2013-05-31 01:10:02.625 151 12631.67 125.00 54845.75 88888.00 2013-05-31 01:10:02.750 151 12631.70 125.00 54845.78 88888.00 2013-05-31 01:10:02.875 151 12631.65 124.95 54845.75 88888.00 2013-05-31 01:10:03.000 151 12631.65 124.95 54845.75 88888.00 2013-05-31 01:10:03.125 151 12631.65 124.95 54845.75 88888.00 2013-05-31 01:10:03.250 151 12631.65 124.97 54845.78 88888.00 2013-05-31 01:10:03.375 151 12631.70 124.97 54845.78 88888.00 2013-05-31 01:10:03.500 151 12631.73 124.97 54845.78 88888.00 2013-05-31 01:10:03.625 151 12631.75 125.00 54845.78 88888.00 2013-05-31 01:10:03.750 151 12631.73 124.95 54845.75 88888.00 2013-05-31 01:10:03.875 151 12631.73 124.90 54845.75 88888.00 2013-05-31 01:10:04.000 151 12631.70 124.92 54845.75 88888.00 2013-05-31 01:10:04.125 151 12631.70 124.95 54845.80 88888.00 2013-05-31 01:10:04.250 151 12631.70 124.97 54845.82 88888.00 2013-05-31 01:10:04.375 151 12631.70 124.97 54845.82 88888.00 2013-05-31 01:10:04.500 151 12631.67 124.97 54845.80 88888.00 2013-05-31 01:10:04.625 151 12631.62 124.95 54845.78 88888.00 2013-05-31 01:10:04.750 151 12631.58 124.92 54845.78 88888.00 2013-05-31 01:10:04.875 151 12631.62 124.95 54845.78 88888.00 2013-05-31 01:10:05.000 151 12631.70 124.97 54845.78 88888.00 2013-05-31 01:10:05.125 151 12631.70 124.95 54845.75 88888.00 2013-05-31 01:10:05.250 151 12631.67 124.88 54845.70 88888.00 2013-05-31 01:10:05.375 151 12631.67 124.88 54845.75 88888.00 2013-05-31 01:10:05.500 151 12631.70 124.95 54845.78 88888.00 2013-05-31 01:10:05.625 151 12631.73 124.95 54845.75 88888.00 2013-05-31 01:10:05.750 151 12631.70 124.97 54845.78 88888.00 2013-05-31 01:10:05.875 151 12631.70 124.95 54845.82 88888.00 2013-05-31 01:10:06.000 151 12631.70 124.92 54845.80 88888.00 2013-05-31 01:10:06.125 151 12631.67 124.90 54845.78 88888.00 2013-05-31 01:10:06.250 151 12631.67 124.88 54845.78 88888.00 2013-05-31 01:10:06.375 151 12631.67 124.88 54845.72 88888.00 2013-05-31 01:10:06.500 151 12631.65 124.88 54845.75 88888.00 2013-05-31 01:10:06.625 151 12631.70 124.95 54845.78 88888.00 2013-05-31 01:10:06.750 151 12631.75 124.95 54845.80 88888.00 2013-05-31 01:10:06.875 151 12631.75 124.90 54845.80 88888.00 2013-05-31 01:10:07.000 151 12631.75 124.88 54845.80 88888.00 2013-05-31 01:10:07.125 151 12631.67 124.90 54845.80 88888.00 2013-05-31 01:10:07.250 151 12631.62 124.95 54845.82 88888.00 2013-05-31 01:10:07.375 151 12631.65 124.95 54845.82 88888.00 2013-05-31 01:10:07.500 151 12631.73 124.95 54845.88 88888.00 2013-05-31 01:10:07.625 151 12631.80 124.90 54845.85 88888.00 2013-05-31 01:10:07.750 151 12631.73 124.90 54845.82 88888.00 2013-05-31 01:10:07.875 151 12631.65 124.90 54845.82 88888.00 2013-05-31 01:10:08.000 151 12631.62 124.90 54845.80 88888.00 2013-05-31 01:10:08.125 151 12631.70 124.90 54845.82 88888.00 2013-05-31 01:10:08.250 151 12631.67 124.92 54845.82 88888.00 2013-05-31 01:10:08.375 151 12631.60 124.92 54845.80 88888.00 2013-05-31 01:10:08.500 151 12631.60 124.92 54845.80 88888.00 2013-05-31 01:10:08.625 151 12631.58 124.88 54845.78 88888.00 2013-05-31 01:10:08.750 151 12631.65 124.85 54845.78 88888.00 2013-05-31 01:10:08.875 151 12631.73 124.88 54845.78 88888.00 2013-05-31 01:10:09.000 151 12631.80 124.92 54845.80 88888.00 2013-05-31 01:10:09.125 151 12631.83 124.92 54845.82 88888.00 2013-05-31 01:10:09.250 151 12631.80 124.90 54845.80 88888.00 2013-05-31 01:10:09.375 151 12631.73 124.88 54845.78 88888.00 2013-05-31 01:10:09.500 151 12631.70 124.90 54845.78 88888.00 2013-05-31 01:10:09.625 151 12631.75 124.92 54845.80 88888.00 2013-05-31 01:10:09.750 151 12631.75 124.95 54845.80 88888.00 2013-05-31 01:10:09.875 151 12631.75 124.90 54845.80 88888.00 2013-05-31 01:10:10.000 151 12631.77 124.90 54845.80 88888.00 2013-05-31 01:10:10.125 151 12631.73 124.88 54845.78 88888.00 2013-05-31 01:10:10.250 151 12631.70 124.85 54845.82 88888.00 2013-05-31 01:10:10.375 151 12631.77 124.88 54845.80 88888.00 2013-05-31 01:10:10.500 151 12631.83 124.88 54845.80 88888.00 2013-05-31 01:10:10.625 151 12631.83 124.85 54845.78 88888.00 2013-05-31 01:10:10.750 151 12631.80 124.85 54845.80 88888.00 2013-05-31 01:10:10.875 151 12631.80 124.88 54845.80 88888.00 2013-05-31 01:10:11.000 151 12631.73 124.88 54845.78 88888.00 2013-05-31 01:10:11.125 151 12631.73 124.92 54845.80 88888.00 2013-05-31 01:10:11.250 151 12631.75 124.92 54845.85 88888.00 2013-05-31 01:10:11.375 151 12631.77 124.92 54845.85 88888.00 2013-05-31 01:10:11.500 151 12631.80 124.90 54845.78 88888.00 2013-05-31 01:10:11.625 151 12631.77 124.90 54845.80 88888.00 2013-05-31 01:10:11.750 151 12631.75 124.88 54845.80 88888.00 2013-05-31 01:10:11.875 151 12631.75 124.88 54845.80 88888.00 2013-05-31 01:10:12.000 151 12631.80 124.88 54845.82 88888.00 2013-05-31 01:10:12.125 151 12631.77 124.88 54845.80 88888.00 2013-05-31 01:10:12.250 151 12631.70 124.83 54845.78 88888.00 2013-05-31 01:10:12.375 151 12631.75 124.85 54845.82 88888.00 2013-05-31 01:10:12.500 151 12631.75 124.90 54845.82 88888.00 2013-05-31 01:10:12.625 151 12631.77 124.90 54845.85 88888.00 2013-05-31 01:10:12.750 151 12631.77 124.85 54845.80 88888.00 2013-05-31 01:10:12.875 151 12631.73 124.83 54845.78 88888.00 2013-05-31 01:10:13.000 151 12631.75 124.85 54845.80 88888.00 2013-05-31 01:10:13.125 151 12631.80 124.85 54845.80 88888.00 2013-05-31 01:10:13.250 151 12631.80 124.83 54845.78 88888.00 2013-05-31 01:10:13.375 151 12631.77 124.80 54845.75 88888.00 2013-05-31 01:10:13.500 151 12631.88 124.88 54845.78 88888.00 2013-05-31 01:10:13.625 151 12631.90 124.90 54845.80 88888.00 2013-05-31 01:10:13.750 151 12631.83 124.85 54845.80 88888.00 2013-05-31 01:10:13.875 151 12631.80 124.88 54845.80 88888.00 2013-05-31 01:10:14.000 151 12631.75 124.90 54845.80 88888.00 2013-05-31 01:10:14.125 151 12631.70 124.90 54845.82 88888.00 2013-05-31 01:10:14.250 151 12631.75 124.88 54845.80 88888.00 2013-05-31 01:10:14.375 151 12631.80 124.88 54845.80 88888.00 2013-05-31 01:10:14.500 151 12631.77 124.85 54845.82 88888.00 2013-05-31 01:10:14.625 151 12631.77 124.88 54845.82 88888.00 2013-05-31 01:10:14.750 151 12631.80 124.88 54845.82 88888.00 2013-05-31 01:10:14.875 151 12631.83 124.88 54845.80 88888.00 2013-05-31 01:10:15.000 151 12631.77 124.88 54845.80 88888.00 2013-05-31 01:10:15.125 151 12631.80 124.88 54845.80 88888.00 2013-05-31 01:10:15.250 151 12631.88 124.85 54845.82 88888.00 2013-05-31 01:10:15.375 151 12631.88 124.88 54845.82 88888.00 2013-05-31 01:10:15.500 151 12631.85 124.90 54845.82 88888.00 2013-05-31 01:10:15.625 151 12631.85 124.88 54845.80 88888.00 2013-05-31 01:10:15.750 151 12631.77 124.83 54845.78 88888.00 2013-05-31 01:10:15.875 151 12631.85 124.83 54845.80 88888.00 2013-05-31 01:10:16.000 151 12631.88 124.80 54845.75 88888.00 2013-05-31 01:10:16.125 151 12631.77 124.83 54845.78 88888.00 2013-05-31 01:10:16.250 151 12631.70 124.83 54845.82 88888.00 2013-05-31 01:10:16.375 151 12631.73 124.83 54845.82 88888.00 2013-05-31 01:10:16.500 151 12631.67 124.85 54845.80 88888.00 2013-05-31 01:10:16.625 151 12631.73 124.88 54845.82 88888.00 2013-05-31 01:10:16.750 151 12631.67 124.88 54845.82 88888.00 2013-05-31 01:10:16.875 151 12631.67 124.88 54845.82 88888.00 2013-05-31 01:10:17.000 151 12631.73 124.83 54845.82 88888.00 2013-05-31 01:10:17.125 151 12631.73 124.83 54845.85 88888.00 2013-05-31 01:10:17.250 151 12631.67 124.83 54845.82 88888.00 2013-05-31 01:10:17.375 151 12631.73 124.83 54845.82 88888.00 2013-05-31 01:10:17.500 151 12631.70 124.80 54845.78 88888.00 2013-05-31 01:10:17.625 151 12631.67 124.80 54845.75 88888.00 2013-05-31 01:10:17.750 151 12631.73 124.85 54845.78 88888.00 2013-05-31 01:10:17.875 151 12631.75 124.88 54845.82 88888.00 2013-05-31 01:10:18.000 151 12631.73 124.88 54845.80 88888.00 2013-05-31 01:10:18.125 151 12631.70 124.85 54845.82 88888.00 2013-05-31 01:10:18.250 151 12631.67 124.83 54845.82 88888.00 2013-05-31 01:10:18.375 151 12631.67 124.85 54845.78 88888.00 2013-05-31 01:10:18.500 151 12631.73 124.85 54845.80 88888.00 2013-05-31 01:10:18.625 151 12631.77 124.88 54845.80 88888.00 2013-05-31 01:10:18.750 151 12631.73 124.88 54845.82 88888.00 2013-05-31 01:10:18.875 151 12631.73 124.88 54845.82 88888.00 2013-05-31 01:10:19.000 151 12631.70 124.88 54845.80 88888.00 2013-05-31 01:10:19.125 151 12631.67 124.78 54845.80 88888.00 2013-05-31 01:10:19.250 151 12631.60 124.80 54845.82 88888.00 2013-05-31 01:10:19.375 151 12631.67 124.85 54845.85 88888.00 2013-05-31 01:10:19.500 151 12631.75 124.83 54845.85 88888.00 2013-05-31 01:10:19.625 151 12631.73 124.80 54845.80 88888.00 2013-05-31 01:10:19.750 151 12631.80 124.85 54845.82 88888.00 2013-05-31 01:10:19.875 151 12631.85 124.83 54845.82 88888.00 2013-05-31 01:10:20.000 151 12631.80 124.78 54845.78 88888.00 2013-05-31 01:10:20.125 151 12631.80 124.78 54845.80 88888.00 2013-05-31 01:10:20.250 151 12631.80 124.80 54845.85 88888.00 2013-05-31 01:10:20.375 151 12631.83 124.85 54845.85 88888.00 2013-05-31 01:10:20.500 151 12631.88 124.88 54845.82 88888.00 2013-05-31 01:10:20.625 151 12631.88 124.85 54845.82 88888.00 2013-05-31 01:10:20.750 151 12631.85 124.80 54845.82 88888.00 2013-05-31 01:10:20.875 151 12631.85 124.80 54845.80 88888.00 2013-05-31 01:10:21.000 151 12631.80 124.80 54845.78 88888.00 2013-05-31 01:10:21.125 151 12631.75 124.78 54845.82 88888.00 2013-05-31 01:10:21.250 151 12631.75 124.83 54845.88 88888.00 2013-05-31 01:10:21.375 151 12631.75 124.83 54845.85 88888.00 2013-05-31 01:10:21.500 151 12631.67 124.78 54845.82 88888.00 2013-05-31 01:10:21.625 151 12631.73 124.83 54845.85 88888.00 2013-05-31 01:10:21.750 151 12631.73 124.80 54845.80 88888.00 2013-05-31 01:10:21.875 151 12631.73 124.80 54845.78 88888.00 2013-05-31 01:10:22.000 151 12631.77 124.83 54845.78 88888.00 2013-05-31 01:10:22.125 151 12631.77 124.80 54845.78 88888.00 2013-05-31 01:10:22.250 151 12631.77 124.80 54845.80 88888.00 2013-05-31 01:10:22.375 151 12631.85 124.83 54845.82 88888.00 2013-05-31 01:10:22.500 151 12631.90 124.88 54845.85 88888.00 2013-05-31 01:10:22.625 151 12631.88 124.90 54845.88 88888.00 2013-05-31 01:10:22.750 151 12631.85 124.88 54845.88 88888.00 2013-05-31 01:10:22.875 151 12631.80 124.80 54845.82 88888.00 2013-05-31 01:10:23.000 151 12631.73 124.78 54845.78 88888.00 2013-05-31 01:10:23.125 151 12631.70 124.78 54845.80 88888.00 2013-05-31 01:10:23.250 151 12631.70 124.78 54845.82 88888.00 2013-05-31 01:10:23.375 151 12631.75 124.78 54845.82 88888.00 2013-05-31 01:10:23.500 151 12631.73 124.75 54845.80 88888.00 2013-05-31 01:10:23.625 151 12631.77 124.78 54845.80 88888.00 2013-05-31 01:10:23.750 151 12631.85 124.80 54845.82 88888.00 2013-05-31 01:10:23.875 151 12631.92 124.83 54845.82 88888.00 2013-05-31 01:10:24.000 151 12631.95 124.85 54845.82 88888.00 2013-05-31 01:10:24.125 151 12631.92 124.83 54845.85 88888.00 2013-05-31 01:10:24.250 151 12631.92 124.83 54845.82 88888.00 2013-05-31 01:10:24.375 151 12631.95 124.85 54845.85 88888.00 2013-05-31 01:10:24.500 151 12631.88 124.80 54845.82 88888.00 2013-05-31 01:10:24.625 151 12631.80 124.80 54845.82 88888.00 2013-05-31 01:10:24.750 151 12631.75 124.85 54845.85 88888.00 2013-05-31 01:10:24.875 151 12631.75 124.85 54845.85 88888.00 2013-05-31 01:10:25.000 151 12631.77 124.80 54845.80 88888.00 2013-05-31 01:10:25.125 151 12631.83 124.80 54845.78 88888.00 2013-05-31 01:10:25.250 151 12631.80 124.78 54845.75 88888.00 2013-05-31 01:10:25.375 151 12631.83 124.80 54845.78 88888.00 2013-05-31 01:10:25.500 151 12631.85 124.83 54845.80 88888.00 2013-05-31 01:10:25.625 151 12631.80 124.80 54845.80 88888.00 2013-05-31 01:10:25.750 151 12631.70 124.78 54845.78 88888.00 2013-05-31 01:10:25.875 151 12631.75 124.78 54845.78 88888.00 2013-05-31 01:10:26.000 151 12631.80 124.78 54845.75 88888.00 2013-05-31 01:10:26.125 151 12631.83 124.75 54845.78 88888.00 2013-05-31 01:10:26.250 151 12631.80 124.78 54845.78 88888.00 2013-05-31 01:10:26.375 151 12631.75 124.75 54845.75 88888.00 2013-05-31 01:10:26.500 151 12631.67 124.75 54845.75 88888.00 2013-05-31 01:10:26.625 151 12631.77 124.78 54845.78 88888.00 2013-05-31 01:10:26.750 151 12631.90 124.80 54845.78 88888.00 2013-05-31 01:10:26.875 151 12631.98 124.80 54845.80 88888.00 2013-05-31 01:10:27.000 151 12631.98 124.78 54845.78 88888.00 2013-05-31 01:10:27.125 151 12631.92 124.80 54845.82 88888.00 2013-05-31 01:10:27.250 151 12631.88 124.80 54845.85 88888.00 2013-05-31 01:10:27.375 151 12631.85 124.80 54845.82 88888.00 2013-05-31 01:10:27.500 151 12631.83 124.78 54845.78 88888.00 2013-05-31 01:10:27.625 151 12631.80 124.72 54845.75 88888.00 2013-05-31 01:10:27.750 151 12631.83 124.72 54845.72 88888.00 2013-05-31 01:10:27.875 151 12631.83 124.72 54845.75 88888.00 2013-05-31 01:10:28.000 151 12631.85 124.78 54845.80 88888.00 2013-05-31 01:10:28.125 151 12631.85 124.80 54845.82 88888.00 2013-05-31 01:10:28.250 151 12631.90 124.80 54845.85 88888.00 2013-05-31 01:10:28.375 151 12631.90 124.83 54845.82 88888.00 2013-05-31 01:10:28.500 151 12631.90 124.85 54845.82 88888.00 2013-05-31 01:10:28.625 151 12631.83 124.83 54845.80 88888.00 2013-05-31 01:10:28.750 151 12631.85 124.83 54845.82 88888.00 2013-05-31 01:10:28.875 151 12631.80 124.78 54845.85 88888.00 2013-05-31 01:10:29.000 151 12631.80 124.78 54845.85 88888.00 2013-05-31 01:10:29.125 151 12631.88 124.80 54845.85 88888.00 2013-05-31 01:10:29.250 151 12631.90 124.83 54845.88 88888.00 2013-05-31 01:10:29.375 151 12631.85 124.83 54845.82 88888.00 2013-05-31 01:10:29.500 151 12631.83 124.75 54845.80 88888.00 2013-05-31 01:10:29.625 151 12631.90 124.78 54845.80 88888.00 2013-05-31 01:10:29.750 151 12631.88 124.78 54845.80 88888.00 2013-05-31 01:10:29.875 151 12631.83 124.75 54845.80 88888.00 2013-05-31 01:10:30.000 151 12631.75 124.72 54845.78 88888.00 2013-05-31 01:10:30.125 151 12631.80 124.75 54845.78 88888.00 2013-05-31 01:10:30.250 151 12631.80 124.80 54845.82 88888.00 2013-05-31 01:10:30.375 151 12631.88 124.83 54845.82 88888.00 2013-05-31 01:10:30.500 151 12631.88 124.80 54845.80 88888.00 2013-05-31 01:10:30.625 151 12631.83 124.78 54845.85 88888.00 2013-05-31 01:10:30.750 151 12631.77 124.72 54845.82 88888.00 2013-05-31 01:10:30.875 151 12631.77 124.72 54845.82 88888.00 2013-05-31 01:10:31.000 151 12631.75 124.75 54845.80 88888.00 2013-05-31 01:10:31.125 151 12631.80 124.75 54845.80 88888.00 2013-05-31 01:10:31.250 151 12631.80 124.72 54845.80 88888.00 2013-05-31 01:10:31.375 151 12631.80 124.75 54845.85 88888.00 2013-05-31 01:10:31.500 151 12631.80 124.80 54845.88 88888.00 2013-05-31 01:10:31.625 151 12631.75 124.78 54845.82 88888.00 2013-05-31 01:10:31.750 151 12631.75 124.78 54845.85 88888.00 2013-05-31 01:10:31.875 151 12631.75 124.75 54845.82 88888.00 2013-05-31 01:10:32.000 151 12631.73 124.75 54845.82 88888.00 2013-05-31 01:10:32.125 151 12631.75 124.78 54845.82 88888.00 2013-05-31 01:10:32.250 151 12631.80 124.75 54845.82 88888.00 2013-05-31 01:10:32.375 151 12631.80 124.75 54845.78 88888.00 2013-05-31 01:10:32.500 151 12631.77 124.78 54845.80 88888.00 2013-05-31 01:10:32.625 151 12631.80 124.78 54845.82 88888.00 2013-05-31 01:10:32.750 151 12631.80 124.78 54845.82 88888.00 2013-05-31 01:10:32.875 151 12631.88 124.80 54845.80 88888.00 2013-05-31 01:10:33.000 151 12631.85 124.78 54845.78 88888.00 2013-05-31 01:10:33.125 151 12631.83 124.72 54845.78 88888.00 2013-05-31 01:10:33.250 151 12631.77 124.70 54845.80 88888.00 2013-05-31 01:10:33.375 151 12631.77 124.75 54845.82 88888.00 2013-05-31 01:10:33.500 151 12631.77 124.78 54845.82 88888.00 2013-05-31 01:10:33.625 151 12631.83 124.78 54845.82 88888.00 2013-05-31 01:10:33.750 151 12631.92 124.80 54845.82 88888.00 2013-05-31 01:10:33.875 151 12631.90 124.80 54845.80 88888.00 2013-05-31 01:10:34.000 151 12631.83 124.80 54845.80 88888.00 2013-05-31 01:10:34.125 151 12631.75 124.78 54845.80 88888.00 2013-05-31 01:10:34.250 151 12631.80 124.85 54845.88 88888.00 2013-05-31 01:10:34.375 151 12631.70 124.75 54845.82 88888.00 2013-05-31 01:10:34.500 151 12631.70 124.72 54845.80 88888.00 2013-05-31 01:10:34.625 151 12631.80 124.75 54845.80 88888.00 2013-05-31 01:10:34.750 151 12631.83 124.78 54845.80 88888.00 2013-05-31 01:10:34.875 151 12631.90 124.80 54845.85 88888.00 2013-05-31 01:10:35.000 151 12631.90 124.80 54845.82 88888.00 2013-05-31 01:10:35.125 151 12631.80 124.75 54845.82 88888.00 2013-05-31 01:10:35.250 151 12631.70 124.80 54845.80 88888.00 2013-05-31 01:10:35.375 151 12631.70 124.80 54845.82 88888.00 2013-05-31 01:10:35.500 151 12631.73 124.75 54845.82 88888.00 2013-05-31 01:10:35.625 151 12631.73 124.75 54845.82 88888.00 2013-05-31 01:10:35.750 151 12631.75 124.78 54845.80 88888.00 2013-05-31 01:10:35.875 151 12631.83 124.83 54845.82 88888.00 2013-05-31 01:10:36.000 151 12631.85 124.83 54845.85 88888.00 2013-05-31 01:10:36.125 151 12631.75 124.80 54845.85 88888.00 2013-05-31 01:10:36.250 151 12631.73 124.75 54845.85 88888.00 2013-05-31 01:10:36.375 151 12631.73 124.78 54845.85 88888.00 2013-05-31 01:10:36.500 151 12631.77 124.83 54845.88 88888.00 2013-05-31 01:10:36.625 151 12631.80 124.83 54845.88 88888.00 2013-05-31 01:10:36.750 151 12631.73 124.78 54845.85 88888.00 2013-05-31 01:10:36.875 151 12631.67 124.78 54845.85 88888.00 2013-05-31 01:10:37.000 151 12631.67 124.78 54845.82 88888.00 2013-05-31 01:10:37.125 151 12631.67 124.78 54845.85 88888.00 2013-05-31 01:10:37.250 151 12631.73 124.75 54845.82 88888.00 2013-05-31 01:10:37.375 151 12631.65 124.72 54845.82 88888.00 2013-05-31 01:10:37.500 151 12631.58 124.70 54845.82 88888.00 2013-05-31 01:10:37.625 151 12631.65 124.72 54845.85 88888.00 2013-05-31 01:10:37.750 151 12631.67 124.75 54845.88 88888.00 2013-05-31 01:10:37.875 151 12631.67 124.80 54845.88 88888.00 2013-05-31 01:10:38.000 151 12631.70 124.95 54845.82 88888.00 2013-05-31 01:10:38.125 151 12631.73 124.92 54845.85 88888.00 2013-05-31 01:10:38.250 151 12631.80 124.85 54845.88 88888.00 2013-05-31 01:10:38.375 151 12631.73 124.78 54845.78 88888.00 2013-05-31 01:10:38.500 151 12631.62 124.72 54845.75 88888.00 2013-05-31 01:10:38.625 151 12631.67 124.78 54845.80 88888.00 2013-05-31 01:10:38.750 151 12631.83 124.83 54845.85 88888.00 2013-05-31 01:10:38.875 151 12631.85 124.78 54845.88 88888.00 2013-05-31 01:10:39.000 151 12631.88 124.72 54845.80 88888.00 2013-05-31 01:10:39.125 151 12631.83 124.72 54845.85 88888.00 2013-05-31 01:10:39.250 151 12631.75 124.75 54845.88 88888.00 2013-05-31 01:10:39.375 151 12631.83 124.80 54845.88 88888.00 2013-05-31 01:10:39.500 151 12631.80 124.78 54845.82 88888.00 2013-05-31 01:10:39.625 151 12631.73 124.72 54845.85 88888.00 2013-05-31 01:10:39.750 151 12631.73 124.72 54845.88 88888.00 2013-05-31 01:10:39.875 151 12631.88 124.75 54845.90 88888.00 2013-05-31 01:10:40.000 151 12631.95 124.75 54845.88 88888.00 2013-05-31 01:10:40.125 151 12631.95 124.80 54845.88 88888.00 2013-05-31 01:10:40.250 151 12631.90 124.78 54845.82 88888.00 2013-05-31 01:10:40.375 151 12631.90 124.78 54845.82 88888.00 2013-05-31 01:10:40.500 151 12631.83 124.78 54845.82 88888.00 2013-05-31 01:10:40.625 151 12631.75 124.78 54845.85 88888.00 2013-05-31 01:10:40.750 151 12631.83 124.78 54845.85 88888.00 2013-05-31 01:10:40.875 151 12631.85 124.78 54845.80 88888.00 2013-05-31 01:10:41.000 151 12631.85 124.75 54845.78 88888.00 2013-05-31 01:10:41.125 151 12631.77 124.75 54845.82 88888.00 2013-05-31 01:10:41.250 151 12631.77 124.80 54845.88 88888.00 2013-05-31 01:10:41.375 151 12631.80 124.83 54845.82 88888.00 2013-05-31 01:10:41.500 151 12631.80 124.78 54845.82 88888.00 2013-05-31 01:10:41.625 151 12631.88 124.72 54845.80 88888.00 2013-05-31 01:10:41.750 151 12631.88 124.70 54845.82 88888.00 2013-05-31 01:10:41.875 151 12631.83 124.78 54845.82 88888.00 2013-05-31 01:10:42.000 151 12631.80 124.78 54845.85 88888.00 2013-05-31 01:10:42.125 151 12631.75 124.75 54845.82 88888.00 2013-05-31 01:10:42.250 151 12631.75 124.75 54845.80 88888.00 2013-05-31 01:10:42.375 151 12631.75 124.78 54845.82 88888.00 2013-05-31 01:10:42.500 151 12631.75 124.75 54845.82 88888.00 2013-05-31 01:10:42.625 151 12631.80 124.80 54845.88 88888.00 2013-05-31 01:10:42.750 151 12631.77 124.78 54845.85 88888.00 2013-05-31 01:10:42.875 151 12631.77 124.78 54845.88 88888.00 2013-05-31 01:10:43.000 151 12631.80 124.80 54845.88 88888.00 2013-05-31 01:10:43.125 151 12631.80 124.80 54845.88 88888.00 2013-05-31 01:10:43.250 151 12631.83 124.75 54845.88 88888.00 2013-05-31 01:10:43.375 151 12631.80 124.78 54845.85 88888.00 2013-05-31 01:10:43.500 151 12631.73 124.78 54845.85 88888.00 2013-05-31 01:10:43.625 151 12631.77 124.83 54845.90 88888.00 2013-05-31 01:10:43.750 151 12631.83 124.83 54845.88 88888.00 2013-05-31 01:10:43.875 151 12631.77 124.78 54845.85 88888.00 2013-05-31 01:10:44.000 151 12631.70 124.78 54845.85 88888.00 2013-05-31 01:10:44.125 151 12631.73 124.83 54845.90 88888.00 2013-05-31 01:10:44.250 151 12631.70 124.83 54845.88 88888.00 2013-05-31 01:10:44.375 151 12631.70 124.83 54845.90 88888.00 2013-05-31 01:10:44.500 151 12631.70 124.83 54845.88 88888.00 2013-05-31 01:10:44.625 151 12631.75 124.78 54845.88 88888.00 2013-05-31 01:10:44.750 151 12631.70 124.78 54845.88 88888.00 2013-05-31 01:10:44.875 151 12631.73 124.83 54845.88 88888.00 2013-05-31 01:10:45.000 151 12631.75 124.83 54845.88 88888.00 2013-05-31 01:10:45.125 151 12631.75 124.80 54845.85 88888.00 2013-05-31 01:10:45.250 151 12631.70 124.80 54845.85 88888.00 2013-05-31 01:10:45.375 151 12631.65 124.80 54845.88 88888.00 2013-05-31 01:10:45.500 151 12631.67 124.83 54845.88 88888.00 2013-05-31 01:10:45.625 151 12631.67 124.78 54845.82 88888.00 2013-05-31 01:10:45.750 151 12631.70 124.78 54845.82 88888.00 2013-05-31 01:10:45.875 151 12631.70 124.78 54845.82 88888.00 2013-05-31 01:10:46.000 151 12631.70 124.80 54845.88 88888.00 2013-05-31 01:10:46.125 151 12631.70 124.83 54845.88 88888.00 2013-05-31 01:10:46.250 151 12631.70 124.80 54845.85 88888.00 2013-05-31 01:10:46.375 151 12631.75 124.80 54845.85 88888.00 2013-05-31 01:10:46.500 151 12631.73 124.78 54845.85 88888.00 2013-05-31 01:10:46.625 151 12631.75 124.78 54845.85 88888.00 2013-05-31 01:10:46.750 151 12631.73 124.80 54845.90 88888.00 2013-05-31 01:10:46.875 151 12631.67 124.80 54845.88 88888.00 2013-05-31 01:10:47.000 151 12631.70 124.75 54845.88 88888.00 2013-05-31 01:10:47.125 151 12631.73 124.70 54845.88 88888.00 2013-05-31 01:10:47.250 151 12631.70 124.70 54845.88 88888.00 2013-05-31 01:10:47.375 151 12631.67 124.72 54845.88 88888.00 2013-05-31 01:10:47.500 151 12631.60 124.75 54845.88 88888.00 2013-05-31 01:10:47.625 151 12631.67 124.78 54845.88 88888.00 2013-05-31 01:10:47.750 151 12631.75 124.78 54845.88 88888.00 2013-05-31 01:10:47.875 151 12631.70 124.80 54845.88 88888.00 2013-05-31 01:10:48.000 151 12631.70 124.80 54845.82 88888.00 2013-05-31 01:10:48.125 151 12631.70 124.80 54845.85 88888.00 2013-05-31 01:10:48.250 151 12631.65 124.75 54845.85 88888.00 2013-05-31 01:10:48.375 151 12631.62 124.78 54845.85 88888.00 2013-05-31 01:10:48.500 151 12631.60 124.88 54845.93 88888.00 2013-05-31 01:10:48.625 151 12631.42 124.80 54845.80 88888.00 2013-05-31 01:10:48.750 151 12631.40 124.75 54845.78 88888.00 2013-05-31 01:10:48.875 151 12631.58 124.85 54845.82 88888.00 2013-05-31 01:10:49.000 151 12631.62 124.83 54845.82 88888.00 2013-05-31 01:10:49.125 151 12631.62 124.88 54845.88 88888.00 2013-05-31 01:10:49.250 151 12631.52 125.05 54845.90 88888.00 2013-05-31 01:10:49.375 151 12631.58 125.08 54845.93 88888.00 2013-05-31 01:10:49.500 151 12631.62 125.40 54845.95 88888.00 2013-05-31 01:10:49.625 151 12631.73 125.33 54846.00 88888.00 2013-05-31 01:10:49.750 151 12631.77 124.95 54845.95 88888.00 2013-05-31 01:10:49.875 151 12631.80 124.85 54845.97 88888.00 2013-05-31 01:10:50.000 151 12631.73 124.83 54845.95 88888.00 2013-05-31 01:10:50.125 151 12631.65 124.85 54845.95 88888.00 2013-05-31 01:10:50.250 151 12631.60 124.80 54845.95 88888.00 2013-05-31 01:10:50.375 151 12631.65 124.78 54845.95 88888.00 2013-05-31 01:10:50.500 151 12631.67 124.80 54845.95 88888.00 2013-05-31 01:10:50.625 151 12631.70 124.83 54845.97 88888.00 2013-05-31 01:10:50.750 151 12631.67 124.83 54845.95 88888.00 2013-05-31 01:10:50.875 151 12631.62 124.80 54845.93 88888.00 2013-05-31 01:10:51.000 151 12631.65 124.78 54845.90 88888.00 2013-05-31 01:10:51.125 151 12631.73 124.75 54845.90 88888.00 2013-05-31 01:10:51.250 151 12631.70 124.80 54845.95 88888.00 2013-05-31 01:10:51.375 151 12631.62 124.78 54845.90 88888.00 2013-05-31 01:10:51.500 151 12631.62 124.75 54845.88 88888.00 2013-05-31 01:10:51.625 151 12631.62 124.78 54845.93 88888.00 2013-05-31 01:10:51.750 151 12631.60 124.78 54845.90 88888.00 2013-05-31 01:10:51.875 151 12631.55 124.75 54845.90 88888.00 2013-05-31 01:10:52.000 151 12631.58 124.78 54845.85 88888.00 2013-05-31 01:10:52.125 151 12631.65 124.80 54845.90 88888.00 2013-05-31 01:10:52.250 151 12631.67 124.80 54845.90 88888.00 2013-05-31 01:10:52.375 151 12631.75 124.83 54845.93 88888.00 2013-05-31 01:10:52.500 151 12631.70 124.83 54845.93 88888.00 2013-05-31 01:10:52.625 151 12631.67 124.80 54845.90 88888.00 2013-05-31 01:10:52.750 151 12631.67 124.80 54845.88 88888.00 2013-05-31 01:10:52.875 151 12631.55 124.80 54845.90 88888.00 2013-05-31 01:10:53.000 151 12631.48 124.80 54845.88 88888.00 2013-05-31 01:10:53.125 151 12631.58 124.80 54845.88 88888.00 2013-05-31 01:10:53.250 151 12631.67 124.80 54845.90 88888.00 2013-05-31 01:10:53.375 151 12631.67 124.78 54845.90 88888.00 2013-05-31 01:10:53.500 151 12631.70 124.83 54845.93 88888.00 2013-05-31 01:10:53.625 151 12631.67 124.83 54845.93 88888.00 2013-05-31 01:10:53.750 151 12631.62 124.78 54845.90 88888.00 2013-05-31 01:10:53.875 151 12631.58 124.78 54845.90 88888.00 2013-05-31 01:10:54.000 151 12631.52 124.75 54845.88 88888.00 2013-05-31 01:10:54.125 151 12631.50 124.75 54845.93 88888.00 2013-05-31 01:10:54.250 151 12631.52 124.78 54845.90 88888.00 2013-05-31 01:10:54.375 151 12631.55 124.75 54845.88 88888.00 2013-05-31 01:10:54.500 151 12631.55 124.75 54845.88 88888.00 2013-05-31 01:10:54.625 151 12631.55 124.78 54845.88 88888.00 2013-05-31 01:10:54.750 151 12631.58 124.75 54845.90 88888.00 2013-05-31 01:10:54.875 151 12631.67 124.78 54845.90 88888.00 2013-05-31 01:10:55.000 151 12631.73 124.78 54845.90 88888.00 2013-05-31 01:10:55.125 151 12631.80 124.90 54845.97 88888.00 2013-05-31 01:10:55.250 151 12631.75 124.88 54845.97 88888.00 2013-05-31 01:10:55.375 151 12631.62 124.80 54845.90 88888.00 2013-05-31 01:10:55.500 151 12631.58 124.78 54845.90 88888.00 2013-05-31 01:10:55.625 151 12631.58 124.78 54845.88 88888.00 2013-05-31 01:10:55.750 151 12631.58 124.78 54845.90 88888.00 2013-05-31 01:10:55.875 151 12631.58 124.72 54845.90 88888.00 2013-05-31 01:10:56.000 151 12631.60 124.75 54845.88 88888.00 2013-05-31 01:10:56.125 151 12631.55 124.75 54845.88 88888.00 2013-05-31 01:10:56.250 151 12631.52 124.80 54845.90 88888.00 2013-05-31 01:10:56.375 151 12631.62 124.83 54845.93 88888.00 2013-05-31 01:10:56.500 151 12631.62 124.83 54845.88 88888.00 2013-05-31 01:10:56.625 151 12631.62 124.78 54845.82 88888.00 2013-05-31 01:10:56.750 151 12631.65 124.75 54845.82 88888.00 2013-05-31 01:10:56.875 151 12631.67 124.80 54845.85 88888.00 2013-05-31 01:10:57.000 151 12631.73 124.80 54845.88 88888.00 2013-05-31 01:10:57.125 151 12631.67 124.80 54845.88 88888.00 2013-05-31 01:10:57.250 151 12631.67 124.78 54845.90 88888.00 2013-05-31 01:10:57.375 151 12631.65 124.80 54845.90 88888.00 2013-05-31 01:10:57.500 151 12631.58 124.80 54845.88 88888.00 2013-05-31 01:10:57.625 151 12631.58 124.78 54845.88 88888.00 2013-05-31 01:10:57.750 151 12631.62 124.80 54845.90 88888.00 2013-05-31 01:10:57.875 151 12631.60 124.83 54845.90 88888.00 2013-05-31 01:10:58.000 151 12631.58 124.80 54845.88 88888.00 2013-05-31 01:10:58.125 151 12631.60 124.78 54845.88 88888.00 2013-05-31 01:10:58.250 151 12631.62 124.78 54845.93 88888.00 2013-05-31 01:10:58.375 151 12631.60 124.80 54845.90 88888.00 2013-05-31 01:10:58.500 151 12631.60 124.80 54845.90 88888.00 2013-05-31 01:10:58.625 151 12631.67 124.83 54845.93 88888.00 2013-05-31 01:10:58.750 151 12631.67 124.83 54845.93 88888.00 2013-05-31 01:10:58.875 151 12631.67 124.80 54845.90 88888.00 2013-05-31 01:10:59.000 151 12631.75 124.80 54845.90 88888.00 2013-05-31 01:10:59.125 151 12631.80 124.83 54845.90 88888.00 2013-05-31 01:10:59.250 151 12631.77 124.83 54845.95 88888.00 2013-05-31 01:10:59.375 151 12631.73 124.80 54845.90 88888.00 2013-05-31 01:10:59.500 151 12631.67 124.78 54845.88 88888.00 2013-05-31 01:10:59.625 151 12631.62 124.80 54845.90 88888.00 2013-05-31 01:10:59.750 151 12631.60 124.83 54845.90 88888.00 2013-05-31 01:10:59.875 151 12631.52 124.83 54845.88 88888.00 2013-05-31 01:11:00.000 151 12631.55 124.80 54845.88 88888.00 2013-05-31 01:11:00.125 151 12631.62 124.78 54845.88 88888.00 2013-05-31 01:11:00.250 151 12631.60 124.75 54845.90 88888.00 2013-05-31 01:11:00.375 151 12631.55 124.80 54845.95 88888.00 2013-05-31 01:11:00.500 151 12631.58 124.83 54845.93 88888.00 2013-05-31 01:11:00.625 151 12631.62 124.80 54845.93 88888.00 2013-05-31 01:11:00.750 151 12631.60 124.80 54845.93 88888.00 2013-05-31 01:11:00.875 151 12631.58 124.80 54845.93 88888.00 2013-05-31 01:11:01.000 151 12631.55 124.80 54845.93 88888.00 2013-05-31 01:11:01.125 151 12631.55 124.78 54845.95 88888.00 2013-05-31 01:11:01.250 151 12631.55 124.80 54845.97 88888.00 2013-05-31 01:11:01.375 151 12631.58 124.80 54845.93 88888.00 2013-05-31 01:11:01.500 151 12631.60 124.83 54845.93 88888.00 2013-05-31 01:11:01.625 151 12631.60 124.80 54845.93 88888.00 2013-05-31 01:11:01.750 151 12631.60 124.85 54845.97 88888.00 2013-05-31 01:11:01.875 151 12631.65 124.83 54845.93 88888.00 2013-05-31 01:11:02.000 151 12631.60 124.78 54845.88 88888.00 2013-05-31 01:11:02.125 151 12631.58 124.75 54845.88 88888.00 2013-05-31 01:11:02.250 151 12631.62 124.78 54845.88 88888.00 2013-05-31 01:11:02.375 151 12631.62 124.78 54845.93 88888.00 2013-05-31 01:11:02.500 151 12631.55 124.78 54845.90 88888.00 2013-05-31 01:11:02.625 151 12631.52 124.75 54845.93 88888.00 2013-05-31 01:11:02.750 151 12631.58 124.78 54845.95 88888.00 2013-05-31 01:11:02.875 151 12631.65 124.83 54845.95 88888.00 2013-05-31 01:11:03.000 151 12631.65 124.80 54845.93 88888.00 2013-05-31 01:11:03.125 151 12631.62 124.80 54845.90 88888.00 2013-05-31 01:11:03.250 151 12631.60 124.80 54845.93 88888.00 2013-05-31 01:11:03.375 151 12631.60 124.80 54845.93 88888.00 2013-05-31 01:11:03.500 151 12631.62 124.80 54845.93 88888.00 2013-05-31 01:11:03.625 151 12631.65 124.78 54845.95 88888.00 2013-05-31 01:11:03.750 151 12631.60 124.78 54845.93 88888.00 2013-05-31 01:11:03.875 151 12631.50 124.72 54845.85 88888.00 2013-05-31 01:11:04.000 151 12631.50 124.72 54845.85 88888.00 2013-05-31 01:11:04.125 151 12631.48 124.70 54845.88 88888.00 2013-05-31 01:11:04.250 151 12631.42 124.75 54845.88 88888.00 2013-05-31 01:11:04.375 151 12631.48 124.78 54845.90 88888.00 2013-05-31 01:11:04.500 151 12631.52 124.80 54845.93 88888.00 2013-05-31 01:11:04.625 151 12631.65 124.88 54845.95 88888.00 2013-05-31 01:11:04.750 151 12631.67 124.88 54845.95 88888.00 2013-05-31 01:11:04.875 151 12631.62 124.83 54845.95 88888.00 2013-05-31 01:11:05.000 151 12631.62 124.80 54845.93 88888.00 2013-05-31 01:11:05.125 151 12631.65 124.80 54845.90 88888.00 2013-05-31 01:11:05.250 151 12631.60 124.80 54845.95 88888.00 2013-05-31 01:11:05.375 151 12631.58 124.83 54845.93 88888.00 2013-05-31 01:11:05.500 151 12631.58 124.83 54845.93 88888.00 2013-05-31 01:11:05.625 151 12631.62 124.80 54845.90 88888.00 2013-05-31 01:11:05.750 151 12631.62 124.78 54845.88 88888.00 2013-05-31 01:11:05.875 151 12631.60 124.83 54845.88 88888.00 2013-05-31 01:11:06.000 151 12631.55 124.80 54845.85 88888.00 2013-05-31 01:11:06.125 151 12631.62 124.83 54845.90 88888.00 2013-05-31 01:11:06.250 151 12631.65 124.83 54845.90 88888.00 2013-05-31 01:11:06.375 151 12631.65 124.83 54845.90 88888.00 2013-05-31 01:11:06.500 151 12631.58 124.83 54845.90 88888.00 2013-05-31 01:11:06.625 151 12631.58 124.80 54845.90 88888.00 2013-05-31 01:11:06.750 151 12631.67 124.83 54845.93 88888.00 2013-05-31 01:11:06.875 151 12631.75 124.85 54845.95 88888.00 2013-05-31 01:11:07.000 151 12631.73 124.83 54845.93 88888.00 2013-05-31 01:11:07.125 151 12631.65 124.83 54845.93 88888.00 2013-05-31 01:11:07.250 151 12631.65 124.85 54845.90 88888.00 2013-05-31 01:11:07.375 151 12631.70 124.80 54845.85 88888.00 2013-05-31 01:11:07.500 151 12631.75 124.78 54845.85 88888.00 2013-05-31 01:11:07.625 151 12631.75 124.80 54845.88 88888.00 2013-05-31 01:11:07.750 151 12631.73 124.85 54845.90 88888.00 2013-05-31 01:11:07.875 151 12631.70 124.88 54845.93 88888.00 2013-05-31 01:11:08.000 151 12631.67 124.88 54845.93 88888.00 2013-05-31 01:11:08.125 151 12631.58 124.83 54845.90 88888.00 2013-05-31 01:11:08.250 151 12631.52 124.83 54845.95 88888.00 2013-05-31 01:11:08.375 151 12631.50 124.83 54845.93 88888.00 2013-05-31 01:11:08.500 151 12631.52 124.83 54845.90 88888.00 2013-05-31 01:11:08.625 151 12631.50 124.80 54845.90 88888.00 2013-05-31 01:11:08.750 151 12631.45 124.80 54845.93 88888.00 2013-05-31 01:11:08.875 151 12631.45 124.83 54845.95 88888.00 2013-05-31 01:11:09.000 151 12631.45 124.83 54845.95 88888.00 2013-05-31 01:11:09.125 151 12631.45 124.80 54845.93 88888.00 2013-05-31 01:11:09.250 151 12631.38 124.78 54845.90 88888.00 2013-05-31 01:11:09.375 151 12631.38 124.78 54845.88 88888.00 2013-05-31 01:11:09.500 151 12631.42 124.78 54845.85 88888.00 2013-05-31 01:11:09.625 151 12631.55 124.80 54845.88 88888.00 2013-05-31 01:11:09.750 151 12631.55 124.83 54845.88 88888.00 2013-05-31 01:11:09.875 151 12631.55 124.83 54845.85 88888.00 2013-05-31 01:11:10.000 151 12631.48 124.83 54845.85 88888.00 2013-05-31 01:11:10.125 151 12631.48 124.85 54845.88 88888.00 2013-05-31 01:11:10.250 151 12631.55 124.85 54845.88 88888.00 2013-05-31 01:11:10.375 151 12631.52 124.83 54845.85 88888.00 2013-05-31 01:11:10.500 151 12631.50 124.85 54845.85 88888.00 2013-05-31 01:11:10.625 151 12631.50 124.85 54845.88 88888.00 2013-05-31 01:11:10.750 151 12631.50 124.85 54845.90 88888.00 2013-05-31 01:11:10.875 151 12631.45 124.83 54845.90 88888.00 2013-05-31 01:11:11.000 151 12631.45 124.83 54845.90 88888.00 2013-05-31 01:11:11.125 151 12631.42 124.83 54845.88 88888.00 2013-05-31 01:11:11.250 151 12631.42 124.85 54845.90 88888.00 2013-05-31 01:11:11.375 151 12631.48 124.88 54845.90 88888.00 2013-05-31 01:11:11.500 151 12631.48 124.85 54845.88 88888.00 2013-05-31 01:11:11.625 151 12631.52 124.90 54845.93 88888.00 2013-05-31 01:11:11.750 151 12631.55 124.88 54845.90 88888.00 2013-05-31 01:11:11.875 151 12631.55 124.88 54845.90 88888.00 2013-05-31 01:11:12.000 151 12631.52 124.85 54845.88 88888.00 2013-05-31 01:11:12.125 151 12631.52 124.88 54845.90 88888.00 2013-05-31 01:11:12.250 151 12631.52 124.85 54845.90 88888.00 2013-05-31 01:11:12.375 151 12631.58 124.85 54845.93 88888.00 2013-05-31 01:11:12.500 151 12631.52 124.85 54845.93 88888.00 2013-05-31 01:11:12.625 151 12631.42 124.85 54845.90 88888.00 2013-05-31 01:11:12.750 151 12631.38 124.80 54845.88 88888.00 2013-05-31 01:11:12.875 151 12631.50 124.83 54845.90 88888.00 2013-05-31 01:11:13.000 151 12631.60 124.85 54845.93 88888.00 2013-05-31 01:11:13.125 151 12631.60 124.85 54845.95 88888.00 2013-05-31 01:11:13.250 151 12631.62 124.83 54845.93 88888.00 2013-05-31 01:11:13.375 151 12631.58 124.85 54845.93 88888.00 2013-05-31 01:11:13.500 151 12631.50 124.88 54845.93 88888.00 2013-05-31 01:11:13.625 151 12631.50 124.85 54845.90 88888.00 2013-05-31 01:11:13.750 151 12631.55 124.88 54845.90 88888.00 2013-05-31 01:11:13.875 151 12631.58 124.88 54845.88 88888.00 2013-05-31 01:11:14.000 151 12631.60 124.85 54845.85 88888.00 2013-05-31 01:11:14.125 151 12631.62 124.88 54845.93 88888.00 2013-05-31 01:11:14.250 151 12631.60 124.88 54845.93 88888.00 2013-05-31 01:11:14.375 151 12631.60 124.88 54845.90 88888.00 2013-05-31 01:11:14.500 151 12631.58 124.83 54845.90 88888.00 2013-05-31 01:11:14.625 151 12631.62 124.83 54845.93 88888.00 2013-05-31 01:11:14.750 151 12631.60 124.78 54845.88 88888.00 2013-05-31 01:11:14.875 151 12631.50 124.75 54845.85 88888.00 2013-05-31 01:11:15.000 151 12631.45 124.75 54845.85 88888.00 2013-05-31 01:11:15.125 151 12631.45 124.78 54845.88 88888.00 2013-05-31 01:11:15.250 151 12631.45 124.80 54845.88 88888.00 2013-05-31 01:11:15.375 151 12631.52 124.80 54845.88 88888.00 2013-05-31 01:11:15.500 151 12631.52 124.85 54845.90 88888.00 2013-05-31 01:11:15.625 151 12631.60 124.80 54845.88 88888.00 2013-05-31 01:11:15.750 151 12631.55 124.80 54845.88 88888.00 2013-05-31 01:11:15.875 151 12631.55 124.80 54845.85 88888.00 2013-05-31 01:11:16.000 151 12631.52 124.83 54845.88 88888.00 2013-05-31 01:11:16.125 151 12631.55 124.85 54845.93 88888.00 2013-05-31 01:11:16.250 151 12631.48 124.83 54845.90 88888.00 2013-05-31 01:11:16.375 151 12631.45 124.85 54845.88 88888.00 2013-05-31 01:11:16.500 151 12631.42 124.83 54845.85 88888.00 2013-05-31 01:11:16.625 151 12631.42 124.83 54845.88 88888.00 2013-05-31 01:11:16.750 151 12631.42 124.83 54845.88 88888.00 2013-05-31 01:11:16.875 151 12631.45 124.83 54845.88 88888.00 2013-05-31 01:11:17.000 151 12631.45 124.80 54845.85 88888.00 2013-05-31 01:11:17.125 151 12631.45 124.80 54845.85 88888.00 2013-05-31 01:11:17.250 151 12631.48 124.78 54845.88 88888.00 2013-05-31 01:11:17.375 151 12631.52 124.80 54845.85 88888.00 2013-05-31 01:11:17.500 151 12631.50 124.80 54845.85 88888.00 2013-05-31 01:11:17.625 151 12631.48 124.83 54845.85 88888.00 2013-05-31 01:11:17.750 151 12631.48 124.85 54845.88 88888.00 2013-05-31 01:11:17.875 151 12631.50 124.85 54845.90 88888.00 2013-05-31 01:11:18.000 151 12631.52 124.85 54845.90 88888.00 2013-05-31 01:11:18.125 151 12631.55 124.85 54845.90 88888.00 2013-05-31 01:11:18.250 151 12631.48 124.88 54845.93 88888.00 2013-05-31 01:11:18.375 151 12631.50 124.88 54845.95 88888.00 2013-05-31 01:11:18.500 151 12631.45 124.85 54845.93 88888.00 2013-05-31 01:11:18.625 151 12631.45 124.80 54845.93 88888.00 2013-05-31 01:11:18.750 151 12631.42 124.83 54845.88 88888.00 2013-05-31 01:11:18.875 151 12631.48 124.83 54845.90 88888.00 2013-05-31 01:11:19.000 151 12631.45 124.75 54845.88 88888.00 2013-05-31 01:11:19.125 151 12631.45 124.83 54845.90 88888.00 2013-05-31 01:11:19.250 151 12631.48 124.83 54845.88 88888.00 2013-05-31 01:11:19.375 151 12631.45 124.85 54845.85 88888.00 2013-05-31 01:11:19.500 151 12631.45 124.85 54845.85 88888.00 2013-05-31 01:11:19.625 151 12631.52 124.85 54845.88 88888.00 2013-05-31 01:11:19.750 151 12631.50 124.85 54845.88 88888.00 2013-05-31 01:11:19.875 151 12631.42 124.83 54845.82 88888.00 2013-05-31 01:11:20.000 151 12631.48 124.85 54845.80 88888.00 2013-05-31 01:11:20.125 151 12631.50 124.83 54845.82 88888.00 2013-05-31 01:11:20.250 151 12631.52 124.83 54845.88 88888.00 2013-05-31 01:11:20.375 151 12631.52 124.83 54845.85 88888.00 2013-05-31 01:11:20.500 151 12631.50 124.80 54845.82 88888.00 2013-05-31 01:11:20.625 151 12631.50 124.80 54845.82 88888.00 2013-05-31 01:11:20.750 151 12631.50 124.78 54845.85 88888.00 2013-05-31 01:11:20.875 151 12631.52 124.80 54845.85 88888.00 2013-05-31 01:11:21.000 151 12631.60 124.83 54845.90 88888.00 2013-05-31 01:11:21.125 151 12631.62 124.85 54845.95 88888.00 2013-05-31 01:11:21.250 151 12631.52 124.90 54845.93 88888.00 2013-05-31 01:11:21.375 151 12631.55 124.85 54845.90 88888.00 2013-05-31 01:11:21.500 151 12631.55 124.83 54845.90 88888.00 2013-05-31 01:11:21.625 151 12631.48 124.80 54845.90 88888.00 2013-05-31 01:11:21.750 151 12631.50 124.80 54845.85 88888.00 2013-05-31 01:11:21.875 151 12631.52 124.80 54845.88 88888.00 2013-05-31 01:11:22.000 151 12631.52 124.80 54845.88 88888.00 2013-05-31 01:11:22.125 151 12631.55 124.85 54845.88 88888.00 2013-05-31 01:11:22.250 151 12631.52 124.88 54845.90 88888.00 2013-05-31 01:11:22.375 151 12631.55 124.85 54845.90 88888.00 2013-05-31 01:11:22.500 151 12631.55 124.83 54845.93 88888.00 2013-05-31 01:11:22.625 151 12631.52 124.83 54845.93 88888.00 2013-05-31 01:11:22.750 151 12631.45 124.85 54845.90 88888.00 2013-05-31 01:11:22.875 151 12631.42 124.83 54845.88 88888.00 2013-05-31 01:11:23.000 151 12631.40 124.83 54845.88 88888.00 2013-05-31 01:11:23.125 151 12631.45 124.80 54845.90 88888.00 2013-05-31 01:11:23.250 151 12631.40 124.75 54845.88 88888.00 2013-05-31 01:11:23.375 151 12631.42 124.78 54845.88 88888.00 2013-05-31 01:11:23.500 151 12631.48 124.83 54845.88 88888.00 2013-05-31 01:11:23.625 151 12631.52 124.85 54845.88 88888.00 2013-05-31 01:11:23.750 151 12631.52 124.88 54845.88 88888.00 2013-05-31 01:11:23.875 151 12631.58 124.88 54845.90 88888.00 2013-05-31 01:11:24.000 151 12631.58 124.85 54845.88 88888.00 2013-05-31 01:11:24.125 151 12631.58 124.85 54845.88 88888.00 2013-05-31 01:11:24.250 151 12631.50 124.83 54845.88 88888.00 2013-05-31 01:11:24.375 151 12631.52 124.85 54845.88 88888.00 2013-05-31 01:11:24.500 151 12631.50 124.85 54845.88 88888.00 2013-05-31 01:11:24.625 151 12631.48 124.83 54845.90 88888.00 2013-05-31 01:11:24.750 151 12631.48 124.83 54845.90 88888.00 2013-05-31 01:11:24.875 151 12631.48 124.83 54845.93 88888.00 2013-05-31 01:11:25.000 151 12631.48 124.83 54845.93 88888.00 2013-05-31 01:11:25.125 151 12631.52 124.85 54845.93 88888.00 2013-05-31 01:11:25.250 151 12631.52 124.85 54845.90 88888.00 2013-05-31 01:11:25.375 151 12631.62 124.88 54845.93 88888.00 2013-05-31 01:11:25.500 151 12631.65 124.88 54845.93 88888.00 2013-05-31 01:11:25.625 151 12631.62 124.88 54845.93 88888.00 2013-05-31 01:11:25.750 151 12631.60 124.85 54845.90 88888.00 2013-05-31 01:11:25.875 151 12631.60 124.83 54845.90 88888.00 2013-05-31 01:11:26.000 151 12631.58 124.83 54845.90 88888.00 2013-05-31 01:11:26.125 151 12631.55 124.85 54845.93 88888.00 2013-05-31 01:11:26.250 151 12631.52 124.85 54845.95 88888.00 2013-05-31 01:11:26.375 151 12631.52 124.90 54845.97 88888.00 2013-05-31 01:11:26.500 151 12631.58 124.88 54845.93 88888.00 2013-05-31 01:11:26.625 151 12631.52 124.83 54845.90 88888.00 2013-05-31 01:11:26.750 151 12631.48 124.83 54845.90 88888.00 2013-05-31 01:11:26.875 151 12631.48 124.80 54845.93 88888.00 2013-05-31 01:11:27.000 151 12631.48 124.80 54845.88 88888.00 2013-05-31 01:11:27.125 151 12631.55 124.80 54845.88 88888.00 2013-05-31 01:11:27.250 151 12631.62 124.80 54845.90 88888.00 2013-05-31 01:11:27.375 151 12631.67 124.80 54845.85 88888.00 2013-05-31 01:11:27.500 151 12631.65 124.83 54845.88 88888.00 2013-05-31 01:11:27.625 151 12631.60 124.85 54845.93 88888.00 2013-05-31 01:11:27.750 151 12631.52 124.85 54845.95 88888.00 2013-05-31 01:11:27.875 151 12631.52 124.85 54845.93 88888.00 2013-05-31 01:11:28.000 151 12631.58 124.88 54845.93 88888.00 2013-05-31 01:11:28.125 151 12631.58 124.85 54845.93 88888.00 2013-05-31 01:11:28.250 151 12631.75 125.15 54846.18 88888.00 2013-05-31 01:11:28.375 151 12631.62 125.05 54846.10 88888.00 2013-05-31 01:11:28.500 151 12631.33 124.80 54845.90 88888.00 2013-05-31 01:11:28.625 151 12631.30 124.75 54845.85 88888.00 2013-05-31 01:11:28.750 151 12631.30 124.72 54845.80 88888.00 2013-05-31 01:11:28.875 151 12631.42 124.80 54845.88 88888.00 2013-05-31 01:11:29.000 151 12631.48 124.83 54845.90 88888.00 2013-05-31 01:11:29.125 151 12631.48 124.83 54845.90 88888.00 2013-05-31 01:11:29.250 151 12631.45 124.88 54845.90 88888.00 2013-05-31 01:11:29.375 151 12631.45 124.88 54845.90 88888.00 2013-05-31 01:11:29.500 151 12631.45 124.90 54845.93 88888.00 2013-05-31 01:11:29.625 151 12631.50 124.90 54845.93 88888.00 2013-05-31 01:11:29.750 151 12631.48 124.85 54845.90 88888.00 2013-05-31 01:11:29.875 151 12631.40 124.85 54845.88 88888.00 2013-05-31 01:11:30.000 151 12631.40 124.88 54845.90 88888.00 2013-05-31 01:11:30.125 151 12631.50 124.92 54845.95 88888.00 2013-05-31 01:11:30.250 151 12631.52 124.92 54845.95 88888.00 2013-05-31 01:11:30.375 151 12631.52 124.92 54845.95 88888.00 2013-05-31 01:11:30.500 151 12631.48 124.85 54845.90 88888.00 2013-05-31 01:11:30.625 151 12631.48 124.83 54845.93 88888.00 2013-05-31 01:11:30.750 151 12631.45 124.85 54846.00 88888.00 2013-05-31 01:11:30.875 151 12631.45 124.83 54845.95 88888.00 2013-05-31 01:11:31.000 151 12631.50 124.83 54845.88 88888.00 2013-05-31 01:11:31.125 151 12631.50 124.83 54845.90 88888.00 2013-05-31 01:11:31.250 151 12631.42 124.78 54845.90 88888.00 2013-05-31 01:11:31.375 151 12631.45 124.80 54845.90 88888.00 2013-05-31 01:11:31.500 151 12631.48 124.83 54845.90 88888.00 2013-05-31 01:11:31.625 151 12631.45 124.83 54845.90 88888.00 2013-05-31 01:11:31.750 151 12631.50 124.85 54845.93 88888.00 2013-05-31 01:11:31.875 151 12631.52 124.85 54845.95 88888.00 2013-05-31 01:11:32.000 151 12631.42 124.80 54845.88 88888.00 2013-05-31 01:11:32.125 151 12631.42 124.78 54845.90 88888.00 2013-05-31 01:11:32.250 151 12631.42 124.85 54845.95 88888.00 2013-05-31 01:11:32.375 151 12631.50 124.90 54845.95 88888.00 2013-05-31 01:11:32.500 151 12631.50 124.88 54845.90 88888.00 2013-05-31 01:11:32.625 151 12631.48 124.83 54845.93 88888.00 2013-05-31 01:11:32.750 151 12631.48 124.83 54845.95 88888.00 2013-05-31 01:11:32.875 151 12631.55 124.88 54845.95 88888.00 2013-05-31 01:11:33.000 151 12631.60 124.90 54845.93 88888.00 2013-05-31 01:11:33.125 151 12631.58 124.88 54845.93 88888.00 2013-05-31 01:11:33.250 151 12631.52 124.83 54845.93 88888.00 2013-05-31 01:11:33.375 151 12631.55 124.80 54845.93 88888.00 2013-05-31 01:11:33.500 151 12631.52 124.80 54845.90 88888.00 2013-05-31 01:11:33.625 151 12631.52 124.80 54845.90 88888.00 2013-05-31 01:11:33.750 151 12631.55 124.83 54845.93 88888.00 2013-05-31 01:11:33.875 151 12631.58 124.88 54845.93 88888.00 2013-05-31 01:11:34.000 151 12631.50 124.88 54845.90 88888.00 2013-05-31 01:11:34.125 151 12631.40 124.83 54845.90 88888.00 2013-05-31 01:11:34.250 151 12631.38 124.83 54845.93 88888.00 2013-05-31 01:11:34.375 151 12631.50 124.88 54845.95 88888.00 2013-05-31 01:11:34.500 151 12631.52 124.88 54845.93 88888.00 2013-05-31 01:11:34.625 151 12631.50 124.83 54845.93 88888.00 2013-05-31 01:11:34.750 151 12631.45 124.80 54845.93 88888.00 2013-05-31 01:11:34.875 151 12631.42 124.83 54845.93 88888.00 2013-05-31 01:11:35.000 151 12631.38 124.85 54845.93 88888.00 2013-05-31 01:11:35.125 151 12631.35 124.83 54845.93 88888.00 2013-05-31 01:11:35.250 151 12631.35 124.85 54845.93 88888.00 2013-05-31 01:11:35.375 151 12631.38 124.83 54845.90 88888.00 2013-05-31 01:11:35.500 151 12631.40 124.80 54845.90 88888.00 2013-05-31 01:11:35.625 151 12631.45 124.85 54845.90 88888.00 2013-05-31 01:11:35.750 151 12631.48 124.83 54845.88 88888.00 2013-05-31 01:11:35.875 151 12631.42 124.80 54845.85 88888.00 2013-05-31 01:11:36.000 151 12631.42 124.78 54845.82 88888.00 2013-05-31 01:11:36.125 151 12631.48 124.78 54845.88 88888.00 2013-05-31 01:11:36.250 151 12631.52 124.83 54845.90 88888.00 2013-05-31 01:11:36.375 151 12631.55 124.83 54845.88 88888.00 2013-05-31 01:11:36.500 151 12631.55 124.88 54845.90 88888.00 2013-05-31 01:11:36.625 151 12631.55 124.85 54845.90 88888.00 2013-05-31 01:11:36.750 151 12631.60 124.85 54845.93 88888.00 2013-05-31 01:11:36.875 151 12631.52 124.83 54845.90 88888.00 2013-05-31 01:11:37.000 151 12631.50 124.83 54845.88 88888.00 2013-05-31 01:11:37.125 151 12631.52 124.85 54845.90 88888.00 2013-05-31 01:11:37.250 151 12631.52 124.85 54845.93 88888.00 2013-05-31 01:11:37.375 151 12631.55 124.85 54845.93 88888.00 2013-05-31 01:11:37.500 151 12631.45 124.85 54845.93 88888.00 2013-05-31 01:11:37.625 151 12631.45 124.95 54845.93 88888.00 2013-05-31 01:11:37.750 151 12631.55 124.95 54845.93 88888.00 2013-05-31 01:11:37.875 151 12631.55 124.88 54845.93 88888.00 2013-05-31 01:11:38.000 151 12631.55 124.80 54845.88 88888.00 2013-05-31 01:11:38.125 151 12631.52 124.78 54845.88 88888.00 2013-05-31 01:11:38.250 151 12631.50 124.80 54845.88 88888.00 2013-05-31 01:11:38.375 151 12631.50 124.83 54845.88 88888.00 2013-05-31 01:11:38.500 151 12631.52 124.83 54845.88 88888.00 2013-05-31 01:11:38.625 151 12631.58 124.80 54845.88 88888.00 2013-05-31 01:11:38.750 151 12631.62 124.85 54845.88 88888.00 2013-05-31 01:11:38.875 151 12631.62 124.88 54845.88 88888.00 2013-05-31 01:11:39.000 151 12631.60 124.90 54845.90 88888.00 2013-05-31 01:11:39.125 151 12631.60 124.88 54845.90 88888.00 2013-05-31 01:11:39.250 151 12631.55 124.83 54845.88 88888.00 2013-05-31 01:11:39.375 151 12631.58 124.83 54845.88 88888.00 2013-05-31 01:11:39.500 151 12631.58 124.85 54845.90 88888.00 2013-05-31 01:11:39.625 151 12631.55 124.83 54845.90 88888.00 2013-05-31 01:11:39.750 151 12631.52 124.85 54845.93 88888.00 2013-05-31 01:11:39.875 151 12631.48 124.83 54845.90 88888.00 2013-05-31 01:11:40.000 151 12631.40 124.80 54845.88 88888.00 2013-05-31 01:11:40.125 151 12631.38 124.80 54845.88 88888.00 2013-05-31 01:11:40.250 151 12631.45 124.83 54845.88 88888.00 2013-05-31 01:11:40.375 151 12631.45 124.80 54845.88 88888.00 2013-05-31 01:11:40.500 151 12631.42 124.80 54845.90 88888.00 2013-05-31 01:11:40.625 151 12631.45 124.85 54845.90 88888.00 2013-05-31 01:11:40.750 151 12631.55 124.88 54845.93 88888.00 2013-05-31 01:11:40.875 151 12631.60 124.88 54845.93 88888.00 2013-05-31 01:11:41.000 151 12631.58 124.85 54845.88 88888.00 2013-05-31 01:11:41.125 151 12631.52 124.85 54845.88 88888.00 2013-05-31 01:11:41.250 151 12631.45 124.83 54845.90 88888.00 2013-05-31 01:11:41.375 151 12631.48 124.80 54845.90 88888.00 2013-05-31 01:11:41.500 151 12631.48 124.80 54845.85 88888.00 2013-05-31 01:11:41.625 151 12631.55 124.83 54845.85 88888.00 2013-05-31 01:11:41.750 151 12631.58 124.88 54845.88 88888.00 2013-05-31 01:11:41.875 151 12631.55 124.90 54845.90 88888.00 2013-05-31 01:11:42.000 151 12631.62 124.92 54845.95 88888.00 2013-05-31 01:11:42.125 151 12631.67 124.88 54845.93 88888.00 2013-05-31 01:11:42.250 151 12631.62 124.85 54845.93 88888.00 2013-05-31 01:11:42.375 151 12631.62 124.88 54845.93 88888.00 2013-05-31 01:11:42.500 151 12631.58 124.88 54845.88 88888.00 2013-05-31 01:11:42.625 151 12631.65 124.88 54845.90 88888.00 2013-05-31 01:11:42.750 151 12631.60 124.85 54845.90 88888.00 2013-05-31 01:11:42.875 151 12631.58 124.85 54845.93 88888.00 2013-05-31 01:11:43.000 151 12631.58 124.88 54845.93 88888.00 2013-05-31 01:11:43.125 151 12631.58 124.88 54845.90 88888.00 2013-05-31 01:11:43.250 151 12631.48 124.85 54845.93 88888.00 2013-05-31 01:11:43.375 151 12631.38 124.80 54845.85 88888.00 2013-05-31 01:11:43.500 151 12631.40 124.83 54845.88 88888.00 2013-05-31 01:11:43.625 151 12631.52 124.90 54845.93 88888.00 2013-05-31 01:11:43.750 151 12631.55 124.88 54845.93 88888.00 2013-05-31 01:11:43.875 151 12631.52 124.83 54845.90 88888.00 2013-05-31 01:11:44.000 151 12631.52 124.83 54845.90 88888.00 2013-05-31 01:11:44.125 151 12631.52 124.88 54845.93 88888.00 2013-05-31 01:11:44.250 151 12631.50 124.80 54845.90 88888.00 2013-05-31 01:11:44.375 151 12631.42 124.78 54845.85 88888.00 2013-05-31 01:11:44.500 151 12631.48 124.83 54845.90 88888.00 2013-05-31 01:11:44.625 151 12631.55 124.83 54845.90 88888.00 2013-05-31 01:11:44.750 151 12631.58 124.85 54845.90 88888.00 2013-05-31 01:11:44.875 151 12631.58 124.88 54845.90 88888.00 2013-05-31 01:11:45.000 151 12631.58 124.85 54845.88 88888.00 2013-05-31 01:11:45.125 151 12631.58 124.85 54845.90 88888.00 2013-05-31 01:11:45.250 151 12631.58 124.85 54845.93 88888.00 2013-05-31 01:11:45.375 151 12631.62 124.85 54845.93 88888.00 2013-05-31 01:11:45.500 151 12631.60 124.83 54845.90 88888.00 2013-05-31 01:11:45.625 151 12631.58 124.85 54845.93 88888.00 2013-05-31 01:11:45.750 151 12631.62 124.90 54845.95 88888.00 2013-05-31 01:11:45.875 151 12631.62 124.90 54845.97 88888.00 2013-05-31 01:11:46.000 151 12631.58 124.85 54845.93 88888.00 2013-05-31 01:11:46.125 151 12631.62 124.85 54845.90 88888.00 2013-05-31 01:11:46.250 151 12631.65 124.88 54845.93 88888.00 2013-05-31 01:11:46.375 151 12631.62 124.88 54845.93 88888.00 2013-05-31 01:11:46.500 151 12631.62 124.85 54845.90 88888.00 2013-05-31 01:11:46.625 151 12631.62 124.83 54845.93 88888.00 2013-05-31 01:11:46.750 151 12631.58 124.80 54845.90 88888.00 2013-05-31 01:11:46.875 151 12631.60 124.88 54845.93 88888.00 2013-05-31 01:11:47.000 151 12631.65 124.88 54845.95 88888.00 2013-05-31 01:11:47.125 151 12631.67 124.88 54845.93 88888.00 2013-05-31 01:11:47.250 151 12631.70 124.83 54845.88 88888.00 2013-05-31 01:11:47.375 151 12631.65 124.83 54845.90 88888.00 2013-05-31 01:11:47.500 151 12631.73 124.88 54845.90 88888.00 2013-05-31 01:11:47.625 151 12631.67 124.85 54845.90 88888.00 2013-05-31 01:11:47.750 151 12631.58 124.83 54845.88 88888.00 2013-05-31 01:11:47.875 151 12631.60 124.83 54845.88 88888.00 2013-05-31 01:11:48.000 151 12631.62 124.85 54845.90 88888.00 2013-05-31 01:11:48.125 151 12631.62 124.80 54845.90 88888.00 2013-05-31 01:11:48.250 151 12631.58 124.80 54845.90 88888.00 2013-05-31 01:11:48.375 151 12631.58 124.88 54845.93 88888.00 2013-05-31 01:11:48.500 151 12631.62 124.90 54845.93 88888.00 2013-05-31 01:11:48.625 151 12631.70 124.90 54845.93 88888.00 2013-05-31 01:11:48.750 151 12631.65 124.85 54845.90 88888.00 2013-05-31 01:11:48.875 151 12631.65 124.85 54845.90 88888.00 2013-05-31 01:11:49.000 151 12631.67 124.85 54845.85 88888.00 2013-05-31 01:11:49.125 151 12631.65 124.85 54845.88 88888.00 2013-05-31 01:11:49.250 151 12631.62 124.85 54845.88 88888.00 2013-05-31 01:11:49.375 151 12631.70 124.85 54845.88 88888.00 2013-05-31 01:11:49.500 151 12631.73 124.88 54845.90 88888.00 2013-05-31 01:11:49.625 151 12631.70 124.90 54845.90 88888.00 2013-05-31 01:11:49.750 151 12631.62 124.88 54845.90 88888.00 2013-05-31 01:11:49.875 151 12631.58 124.80 54845.90 88888.00 2013-05-31 01:11:50.000 151 12631.60 124.83 54845.88 88888.00 2013-05-31 01:11:50.125 151 12631.70 124.88 54845.88 88888.00 2013-05-31 01:11:50.250 151 12631.73 124.85 54845.88 88888.00 2013-05-31 01:11:50.375 151 12631.70 124.83 54845.88 88888.00 2013-05-31 01:11:50.500 151 12631.67 124.83 54845.88 88888.00 2013-05-31 01:11:50.625 151 12631.70 124.85 54845.90 88888.00 2013-05-31 01:11:50.750 151 12631.70 124.85 54845.90 88888.00 2013-05-31 01:11:50.875 151 12631.67 124.88 54845.88 88888.00 2013-05-31 01:11:51.000 151 12631.65 124.88 54845.85 88888.00 2013-05-31 01:11:51.125 151 12631.70 124.90 54845.90 88888.00 2013-05-31 01:11:51.250 151 12631.70 124.88 54845.90 88888.00 2013-05-31 01:11:51.375 151 12631.70 124.85 54845.88 88888.00 2013-05-31 01:11:51.500 151 12631.67 124.85 54845.88 88888.00 2013-05-31 01:11:51.625 151 12631.70 124.88 54845.88 88888.00 2013-05-31 01:11:51.750 151 12631.73 124.85 54845.85 88888.00 2013-05-31 01:11:51.875 151 12631.73 124.85 54845.90 88888.00 2013-05-31 01:11:52.000 151 12631.70 124.85 54845.88 88888.00 2013-05-31 01:11:52.125 151 12631.67 124.88 54845.90 88888.00 2013-05-31 01:11:52.250 151 12631.67 124.88 54845.93 88888.00 2013-05-31 01:11:52.375 151 12631.65 124.88 54845.90 88888.00 2013-05-31 01:11:52.500 151 12631.60 124.83 54845.85 88888.00 2013-05-31 01:11:52.625 151 12631.62 124.85 54845.85 88888.00 2013-05-31 01:11:52.750 151 12631.70 124.85 54845.88 88888.00 2013-05-31 01:11:52.875 151 12631.70 124.85 54845.93 88888.00 2013-05-31 01:11:53.000 151 12631.70 124.90 54845.93 88888.00 2013-05-31 01:11:53.125 151 12631.67 124.90 54845.93 88888.00 2013-05-31 01:11:53.250 151 12631.65 124.88 54845.90 88888.00 2013-05-31 01:11:53.375 151 12631.70 124.85 54845.88 88888.00 2013-05-31 01:11:53.500 151 12631.70 124.85 54845.88 88888.00 2013-05-31 01:11:53.625 151 12631.70 124.88 54845.88 88888.00 2013-05-31 01:11:53.750 151 12631.70 124.88 54845.93 88888.00 2013-05-31 01:11:53.875 151 12631.70 124.90 54845.93 88888.00 2013-05-31 01:11:54.000 151 12631.73 124.92 54845.85 88888.00 2013-05-31 01:11:54.125 151 12631.73 124.88 54845.88 88888.00 2013-05-31 01:11:54.250 151 12631.62 124.85 54845.90 88888.00 2013-05-31 01:11:54.375 151 12631.67 124.85 54845.88 88888.00 2013-05-31 01:11:54.500 151 12631.65 124.83 54845.90 88888.00 2013-05-31 01:11:54.625 151 12631.70 124.88 54845.90 88888.00 2013-05-31 01:11:54.750 151 12631.73 124.88 54845.88 88888.00 2013-05-31 01:11:54.875 151 12631.73 124.88 54845.90 88888.00 2013-05-31 01:11:55.000 151 12631.70 124.85 54845.82 88888.00 2013-05-31 01:11:55.125 151 12631.70 124.85 54845.90 88888.00 2013-05-31 01:11:55.250 151 12631.67 124.88 54845.90 88888.00 2013-05-31 01:11:55.375 151 12631.75 124.88 54845.90 88888.00 2013-05-31 01:11:55.500 151 12631.73 124.88 54845.85 88888.00 2013-05-31 01:11:55.625 151 12631.60 124.85 54845.88 88888.00 2013-05-31 01:11:55.750 151 12631.60 124.88 54845.93 88888.00 2013-05-31 01:11:55.875 151 12631.60 124.90 54845.93 88888.00 2013-05-31 01:11:56.000 151 12631.55 124.90 54845.90 88888.00 2013-05-31 01:11:56.125 151 12631.62 124.88 54845.90 88888.00 2013-05-31 01:11:56.250 151 12631.70 124.88 54845.90 88888.00 2013-05-31 01:11:56.375 151 12631.80 124.88 54845.90 88888.00 2013-05-31 01:11:56.500 151 12631.80 124.88 54845.88 88888.00 2013-05-31 01:11:56.625 151 12631.75 124.88 54845.88 88888.00 2013-05-31 01:11:56.750 151 12631.67 124.85 54845.88 88888.00 2013-05-31 01:11:56.875 151 12631.67 124.90 54845.88 88888.00 2013-05-31 01:11:57.000 151 12631.73 124.92 54845.88 88888.00 2013-05-31 01:11:57.125 151 12631.75 124.95 54845.90 88888.00 2013-05-31 01:11:57.250 151 12631.73 124.97 54845.90 88888.00 2013-05-31 01:11:57.375 151 12631.73 124.92 54845.88 88888.00 2013-05-31 01:11:57.500 151 12631.73 124.88 54845.85 88888.00 2013-05-31 01:11:57.625 151 12631.77 124.92 54845.88 88888.00 2013-05-31 01:11:57.750 151 12631.73 124.95 54845.90 88888.00 2013-05-31 01:11:57.875 151 12631.67 124.92 54845.90 88888.00 2013-05-31 01:11:58.000 151 12631.65 124.92 54845.88 88888.00 2013-05-31 01:11:58.125 151 12631.62 124.90 54845.88 88888.00 2013-05-31 01:11:58.250 151 12631.55 124.88 54845.85 88888.00 2013-05-31 01:11:58.375 151 12631.52 124.88 54845.85 88888.00 2013-05-31 01:11:58.500 151 12631.60 124.88 54845.88 88888.00 2013-05-31 01:11:58.625 151 12631.75 125.03 54845.97 88888.00 2013-05-31 01:11:58.750 151 12631.88 125.08 54845.97 88888.00 2013-05-31 01:11:58.875 151 12631.73 124.95 54845.90 88888.00 2013-05-31 01:11:59.000 151 12631.62 124.90 54845.80 88888.00 2013-05-31 01:11:59.125 151 12631.52 124.92 54845.82 88888.00 2013-05-31 01:11:59.250 151 12631.52 124.90 54845.82 88888.00 2013-05-31 01:11:59.375 151 12631.60 124.92 54845.85 88888.00 2013-05-31 01:11:59.500 151 12631.60 124.90 54845.82 88888.00 2013-05-31 01:11:59.625 151 12631.62 124.90 54845.82 88888.00 2013-05-31 01:11:59.750 151 12631.62 124.90 54845.82 88888.00 2013-05-31 01:11:59.875 151 12631.62 124.88 54845.85 88888.00 2013-05-31 01:12:00.000 151 12631.62 124.90 54845.85 88888.00 2013-05-31 01:12:00.125 151 12631.70 124.95 54845.88 88888.00 2013-05-31 01:12:00.250 151 12631.67 124.92 54845.88 88888.00 2013-05-31 01:12:00.375 151 12631.62 124.90 54845.88 88888.00 2013-05-31 01:12:00.500 151 12631.65 124.88 54845.90 88888.00 2013-05-31 01:12:00.625 151 12631.65 124.88 54845.88 88888.00 2013-05-31 01:12:00.750 151 12631.65 124.92 54845.90 88888.00 2013-05-31 01:12:00.875 151 12631.67 124.90 54845.88 88888.00 2013-05-31 01:12:01.000 151 12631.70 124.92 54845.88 88888.00 2013-05-31 01:12:01.125 151 12631.70 124.92 54845.85 88888.00 2013-05-31 01:12:01.250 151 12631.67 124.92 54845.90 88888.00 2013-05-31 01:12:01.375 151 12631.65 124.92 54845.93 88888.00 2013-05-31 01:12:01.500 151 12631.65 124.92 54845.93 88888.00 2013-05-31 01:12:01.625 151 12631.70 124.92 54845.90 88888.00 2013-05-31 01:12:01.750 151 12631.67 124.88 54845.88 88888.00 2013-05-31 01:12:01.875 151 12631.62 124.88 54845.85 88888.00 2013-05-31 01:12:02.000 151 12631.62 124.88 54845.88 88888.00 2013-05-31 01:12:02.125 151 12631.65 124.95 54845.90 88888.00 2013-05-31 01:12:02.250 151 12631.70 124.97 54845.93 88888.00 2013-05-31 01:12:02.375 151 12631.67 124.95 54845.90 88888.00 2013-05-31 01:12:02.500 151 12631.65 124.88 54845.85 88888.00 2013-05-31 01:12:02.625 151 12631.67 124.90 54845.85 88888.00 2013-05-31 01:12:02.750 151 12631.73 124.88 54845.85 88888.00 2013-05-31 01:12:02.875 151 12631.73 124.83 54845.88 88888.00 2013-05-31 01:12:03.000 151 12631.73 124.88 54845.85 88888.00 2013-05-31 01:12:03.125 151 12631.77 124.92 54845.88 88888.00 2013-05-31 01:12:03.250 151 12631.77 124.97 54845.93 88888.00 2013-05-31 01:12:03.375 151 12631.77 124.95 54845.90 88888.00 2013-05-31 01:12:03.500 151 12631.75 124.90 54845.85 88888.00 2013-05-31 01:12:03.625 151 12631.77 124.88 54845.82 88888.00 2013-05-31 01:12:03.750 151 12631.75 124.88 54845.82 88888.00 2013-05-31 01:12:03.875 151 12631.80 124.90 54845.90 88888.00 2013-05-31 01:12:04.000 151 12631.85 124.90 54845.88 88888.00 2013-05-31 01:12:04.125 151 12631.80 124.88 54845.85 88888.00 2013-05-31 01:12:04.250 151 12631.70 124.85 54845.82 88888.00 2013-05-31 01:12:04.375 151 12631.75 124.85 54845.82 88888.00 2013-05-31 01:12:04.500 151 12631.80 124.85 54845.85 88888.00 2013-05-31 01:12:04.625 151 12631.80 124.88 54845.90 88888.00 2013-05-31 01:12:04.750 151 12631.75 124.90 54845.88 88888.00 2013-05-31 01:12:04.875 151 12631.70 124.88 54845.88 88888.00 2013-05-31 01:12:05.000 151 12631.75 124.90 54845.88 88888.00 2013-05-31 01:12:05.125 151 12631.75 124.88 54845.85 88888.00 2013-05-31 01:12:05.250 151 12631.65 124.83 54845.85 88888.00 2013-05-31 01:12:05.375 151 12631.65 124.83 54845.82 88888.00 2013-05-31 01:12:05.500 151 12631.65 124.88 54845.85 88888.00 2013-05-31 01:12:05.625 151 12631.67 124.88 54845.88 88888.00 2013-05-31 01:12:05.750 151 12631.60 124.88 54845.88 88888.00 2013-05-31 01:12:05.875 151 12631.58 124.85 54845.82 88888.00 2013-05-31 01:12:06.000 151 12631.55 124.83 54845.80 88888.00 2013-05-31 01:12:06.125 151 12631.58 124.83 54845.85 88888.00 2013-05-31 01:12:06.250 151 12631.62 124.88 54845.88 88888.00 2013-05-31 01:12:06.375 151 12631.70 124.92 54845.88 88888.00 2013-05-31 01:12:06.500 151 12631.67 124.92 54845.88 88888.00 2013-05-31 01:12:06.625 151 12631.67 124.92 54845.90 88888.00 2013-05-31 01:12:06.750 151 12631.73 124.90 54845.85 88888.00 2013-05-31 01:12:06.875 151 12631.75 124.85 54845.82 88888.00 2013-05-31 01:12:07.000 151 12631.73 124.85 54845.78 88888.00 2013-05-31 01:12:07.125 151 12631.75 124.88 54845.80 88888.00 2013-05-31 01:12:07.250 151 12631.65 124.85 54845.85 88888.00 2013-05-31 01:12:07.375 151 12631.65 124.90 54845.90 88888.00 2013-05-31 01:12:07.500 151 12631.73 124.90 54845.90 88888.00 2013-05-31 01:12:07.625 151 12631.75 124.90 54845.88 88888.00 2013-05-31 01:12:07.750 151 12631.73 124.88 54845.85 88888.00 2013-05-31 01:12:07.875 151 12631.62 124.85 54845.82 88888.00 2013-05-31 01:12:08.000 151 12631.60 124.85 54845.82 88888.00 2013-05-31 01:12:08.125 151 12631.58 124.85 54845.82 88888.00 2013-05-31 01:12:08.250 151 12631.58 124.83 54845.82 88888.00 2013-05-31 01:12:08.375 151 12631.60 124.85 54845.80 88888.00 2013-05-31 01:12:08.500 151 12631.62 124.88 54845.88 88888.00 2013-05-31 01:12:08.625 151 12631.65 124.90 54845.88 88888.00 2013-05-31 01:12:08.750 151 12631.65 124.90 54845.85 88888.00 2013-05-31 01:12:08.875 151 12631.65 124.85 54845.88 88888.00 2013-05-31 01:12:09.000 151 12631.70 124.85 54845.88 88888.00 2013-05-31 01:12:09.125 151 12631.73 124.83 54845.85 88888.00 2013-05-31 01:12:09.250 151 12631.75 124.85 54845.85 88888.00 2013-05-31 01:12:09.375 151 12631.75 124.88 54845.82 88888.00 2013-05-31 01:12:09.500 151 12631.70 124.88 54845.82 88888.00 2013-05-31 01:12:09.625 151 12631.67 124.88 54845.85 88888.00 2013-05-31 01:12:09.750 151 12631.75 124.85 54845.88 88888.00 2013-05-31 01:12:09.875 151 12631.73 124.90 54845.88 88888.00 2013-05-31 01:12:10.000 151 12631.62 124.85 54845.85 88888.00 2013-05-31 01:12:10.125 151 12631.62 124.83 54845.85 88888.00 2013-05-31 01:12:10.250 151 12631.58 124.80 54845.85 88888.00 2013-05-31 01:12:10.375 151 12631.62 124.83 54845.90 88888.00 2013-05-31 01:12:10.500 151 12631.62 124.85 54845.90 88888.00 2013-05-31 01:12:10.625 151 12631.62 124.85 54845.88 88888.00 2013-05-31 01:12:10.750 151 12631.62 124.85 54845.85 88888.00 2013-05-31 01:12:10.875 151 12631.65 124.85 54845.85 88888.00 2013-05-31 01:12:11.000 151 12631.70 124.88 54845.85 88888.00 2013-05-31 01:12:11.125 151 12631.70 124.90 54845.88 88888.00 2013-05-31 01:12:11.250 151 12631.67 124.88 54845.90 88888.00 2013-05-31 01:12:11.375 151 12631.65 124.85 54845.88 88888.00 2013-05-31 01:12:11.500 151 12631.60 124.85 54845.88 88888.00 2013-05-31 01:12:11.625 151 12631.62 124.85 54845.88 88888.00 2013-05-31 01:12:11.750 151 12631.62 124.88 54845.88 88888.00 2013-05-31 01:12:11.875 151 12631.58 124.90 54845.90 88888.00 2013-05-31 01:12:12.000 151 12631.58 124.88 54845.85 88888.00 2013-05-31 01:12:12.125 151 12631.60 124.83 54845.82 88888.00 2013-05-31 01:12:12.250 151 12631.60 124.88 54845.88 88888.00 2013-05-31 01:12:12.375 151 12631.58 124.90 54845.85 88888.00 2013-05-31 01:12:12.500 151 12631.52 124.90 54845.85 88888.00 2013-05-31 01:12:12.625 151 12631.58 124.88 54845.85 88888.00 2013-05-31 01:12:12.750 151 12631.62 124.83 54845.82 88888.00 2013-05-31 01:12:12.875 151 12631.60 124.83 54845.82 88888.00 2013-05-31 01:12:13.000 151 12631.62 124.88 54845.85 88888.00 2013-05-31 01:12:13.125 151 12631.70 124.90 54845.85 88888.00 2013-05-31 01:12:13.250 151 12631.73 124.85 54845.85 88888.00 2013-05-31 01:12:13.375 151 12631.70 124.83 54845.80 88888.00 2013-05-31 01:12:13.500 151 12631.62 124.92 54845.85 88888.00 2013-05-31 01:12:13.625 151 12631.60 125.08 54845.85 88888.00 2013-05-31 01:12:13.750 151 12631.62 124.97 54845.85 88888.00 2013-05-31 01:12:13.875 151 12631.70 124.97 54845.88 88888.00 2013-05-31 01:12:14.000 151 12631.88 125.15 54845.97 88888.00 2013-05-31 01:12:14.125 151 12631.83 125.08 54845.93 88888.00 2013-05-31 01:12:14.250 151 12631.65 124.90 54845.85 88888.00 2013-05-31 01:12:14.375 151 12631.67 124.97 54845.85 88888.00 2013-05-31 01:12:14.500 151 12631.67 124.97 54845.90 88888.00 2013-05-31 01:12:14.625 151 12631.62 124.90 54845.88 88888.00 2013-05-31 01:12:14.750 151 12631.70 124.88 54845.90 88888.00 2013-05-31 01:12:14.875 151 12631.75 124.90 54845.88 88888.00 2013-05-31 01:12:15.000 151 12631.67 124.90 54845.88 88888.00 2013-05-31 01:12:15.125 151 12631.65 124.88 54845.85 88888.00 2013-05-31 01:12:15.250 151 12631.70 124.88 54845.88 88888.00 2013-05-31 01:12:15.375 151 12631.75 124.92 54845.88 88888.00 2013-05-31 01:12:15.500 151 12631.80 124.92 54845.85 88888.00 2013-05-31 01:12:15.625 151 12631.75 124.90 54845.82 88888.00 2013-05-31 01:12:15.750 151 12631.67 124.90 54845.82 88888.00 2013-05-31 01:12:15.875 151 12631.58 124.85 54845.82 88888.00 2013-05-31 01:12:16.000 151 12631.65 124.90 54845.82 88888.00 2013-05-31 01:12:16.125 151 12631.65 124.88 54845.82 88888.00 2013-05-31 01:12:16.250 151 12631.60 124.85 54845.82 88888.00 2013-05-31 01:12:16.375 151 12631.62 124.88 54845.82 88888.00 2013-05-31 01:12:16.500 151 12631.70 124.90 54845.82 88888.00 2013-05-31 01:12:16.625 151 12631.73 124.88 54845.85 88888.00 2013-05-31 01:12:16.750 151 12631.73 124.88 54845.82 88888.00 2013-05-31 01:12:16.875 151 12631.73 124.90 54845.82 88888.00 2013-05-31 01:12:17.000 151 12631.73 124.88 54845.80 88888.00 2013-05-31 01:12:17.125 151 12631.77 124.88 54845.78 88888.00 2013-05-31 01:12:17.250 151 12631.77 124.88 54845.80 88888.00 2013-05-31 01:12:17.375 151 12631.77 124.88 54845.78 88888.00 2013-05-31 01:12:17.500 151 12631.67 124.85 54845.78 88888.00 2013-05-31 01:12:17.625 151 12631.65 124.88 54845.78 88888.00 2013-05-31 01:12:17.750 151 12631.67 124.92 54845.80 88888.00 2013-05-31 01:12:17.875 151 12631.70 124.95 54845.82 88888.00 2013-05-31 01:12:18.000 151 12631.75 124.97 54845.85 88888.00 2013-05-31 01:12:18.125 151 12631.70 125.03 54845.88 88888.00 2013-05-31 01:12:18.250 151 12631.60 125.00 54845.88 88888.00 2013-05-31 01:12:18.375 151 12631.60 124.92 54845.82 88888.00 2013-05-31 01:12:18.500 151 12631.58 124.92 54845.80 88888.00 2013-05-31 01:12:18.625 151 12631.62 124.92 54845.82 88888.00 2013-05-31 01:12:18.750 151 12631.60 124.85 54845.78 88888.00 2013-05-31 01:12:18.875 151 12631.58 124.88 54845.82 88888.00 2013-05-31 01:12:19.000 151 12631.62 124.92 54845.82 88888.00 2013-05-31 01:12:19.125 151 12631.67 124.97 54845.88 88888.00 2013-05-31 01:12:19.250 151 12631.67 124.95 54845.90 88888.00 2013-05-31 01:12:19.375 151 12631.75 125.00 54845.90 88888.00 2013-05-31 01:12:19.500 151 12631.73 124.95 54845.82 88888.00 2013-05-31 01:12:19.625 151 12631.62 124.90 54845.80 88888.00 2013-05-31 01:12:19.750 151 12631.55 124.88 54845.80 88888.00 2013-05-31 01:12:19.875 151 12631.60 124.90 54845.85 88888.00 2013-05-31 01:12:20.000 151 12631.62 124.85 54845.78 88888.00 2013-05-31 01:12:20.125 151 12631.62 124.83 54845.75 88888.00 2013-05-31 01:12:20.250 151 12631.70 124.83 54845.78 88888.00 2013-05-31 01:12:20.375 151 12631.75 124.85 54845.80 88888.00 2013-05-31 01:12:20.500 151 12631.67 124.92 54845.85 88888.00 2013-05-31 01:12:20.625 151 12631.65 124.92 54845.82 88888.00 2013-05-31 01:12:20.750 151 12631.62 124.90 54845.82 88888.00 2013-05-31 01:12:20.875 151 12631.65 124.88 54845.80 88888.00 2013-05-31 01:12:21.000 151 12631.67 124.92 54845.80 88888.00 2013-05-31 01:12:21.125 151 12631.65 124.95 54845.82 88888.00 2013-05-31 01:12:21.250 151 12631.62 124.95 54845.88 88888.00 2013-05-31 01:12:21.375 151 12631.60 124.95 54845.85 88888.00 2013-05-31 01:12:21.500 151 12631.60 124.90 54845.78 88888.00 2013-05-31 01:12:21.625 151 12631.60 124.88 54845.78 88888.00 2013-05-31 01:12:21.750 151 12631.60 124.88 54845.78 88888.00 2013-05-31 01:12:21.875 151 12631.60 124.90 54845.82 88888.00 2013-05-31 01:12:22.000 151 12631.60 124.92 54845.82 88888.00 2013-05-31 01:12:22.125 151 12631.60 124.92 54845.82 88888.00 2013-05-31 01:12:22.250 151 12631.52 124.88 54845.80 88888.00 2013-05-31 01:12:22.375 151 12631.62 124.92 54845.82 88888.00 2013-05-31 01:12:22.500 151 12631.73 124.97 54845.82 88888.00 2013-05-31 01:12:22.625 151 12631.65 124.95 54845.85 88888.00 2013-05-31 01:12:22.750 151 12631.62 124.95 54845.85 88888.00 2013-05-31 01:12:22.875 151 12631.65 124.97 54845.85 88888.00 2013-05-31 01:12:23.000 151 12631.62 124.92 54845.80 88888.00 2013-05-31 01:12:23.125 151 12631.62 124.90 54845.80 88888.00 2013-05-31 01:12:23.250 151 12631.60 124.95 54845.82 88888.00 2013-05-31 01:12:23.375 151 12631.62 125.00 54845.85 88888.00 2013-05-31 01:12:23.500 151 12631.62 124.97 54845.82 88888.00 2013-05-31 01:12:23.625 151 12631.65 124.95 54845.78 88888.00 2013-05-31 01:12:23.750 151 12631.62 124.92 54845.80 88888.00 2013-05-31 01:12:23.875 151 12631.58 124.97 54845.82 88888.00 2013-05-31 01:12:24.000 151 12631.60 125.00 54845.88 88888.00 2013-05-31 01:12:24.125 151 12631.65 125.03 54845.82 88888.00 2013-05-31 01:12:24.250 151 12631.58 124.97 54845.82 88888.00 2013-05-31 01:12:24.375 151 12631.55 124.95 54845.80 88888.00 2013-05-31 01:12:24.500 151 12631.58 125.00 54845.88 88888.00 2013-05-31 01:12:24.625 151 12631.70 125.00 54845.85 88888.00 2013-05-31 01:12:24.750 151 12631.70 124.97 54845.85 88888.00 2013-05-31 01:12:24.875 151 12631.62 124.95 54845.82 88888.00 2013-05-31 01:12:25.000 151 12631.60 124.95 54845.78 88888.00 2013-05-31 01:12:25.125 151 12631.62 125.00 54845.78 88888.00 2013-05-31 01:12:25.250 151 12631.55 125.03 54845.82 88888.00 2013-05-31 01:12:25.375 151 12631.58 125.00 54845.85 88888.00 2013-05-31 01:12:25.500 151 12631.62 124.97 54845.85 88888.00 2013-05-31 01:12:25.625 151 12631.65 124.97 54845.85 88888.00 2013-05-31 01:12:25.750 151 12631.60 124.97 54845.82 88888.00 2013-05-31 01:12:25.875 151 12631.50 124.92 54845.80 88888.00 2013-05-31 01:12:26.000 151 12631.55 124.95 54845.82 88888.00 2013-05-31 01:12:26.125 151 12631.67 125.03 54845.80 88888.00 2013-05-31 01:12:26.250 151 12631.70 124.97 54845.82 88888.00 2013-05-31 01:12:26.375 151 12631.75 124.97 54845.80 88888.00 2013-05-31 01:12:26.500 151 12631.73 124.97 54845.80 88888.00 2013-05-31 01:12:26.625 151 12631.75 124.97 54845.80 88888.00 2013-05-31 01:12:26.750 151 12631.77 125.03 54845.80 88888.00 2013-05-31 01:12:26.875 151 12631.80 125.05 54845.80 88888.00 2013-05-31 01:12:27.000 151 12631.75 125.00 54845.78 88888.00 2013-05-31 01:12:27.125 151 12631.70 124.97 54845.78 88888.00 2013-05-31 01:12:27.250 151 12631.67 124.95 54845.80 88888.00 2013-05-31 01:12:27.375 151 12631.75 124.95 54845.78 88888.00 2013-05-31 01:12:27.500 151 12631.77 124.95 54845.75 88888.00 2013-05-31 01:12:27.625 151 12631.67 124.95 54845.72 88888.00 2013-05-31 01:12:27.750 151 12631.73 125.00 54845.75 88888.00 2013-05-31 01:12:27.875 151 12631.77 125.03 54845.80 88888.00 2013-05-31 01:12:28.000 151 12631.83 125.00 54845.75 88888.00 2013-05-31 01:12:28.125 151 12631.80 125.00 54845.75 88888.00 2013-05-31 01:12:28.250 151 12631.77 125.00 54845.78 88888.00 2013-05-31 01:12:28.375 151 12631.70 124.97 54845.78 88888.00 2013-05-31 01:12:28.500 151 12631.73 125.00 54845.78 88888.00 2013-05-31 01:12:28.625 151 12631.75 125.00 54845.78 88888.00 2013-05-31 01:12:28.750 151 12631.77 125.03 54845.82 88888.00 2013-05-31 01:12:28.875 151 12631.80 125.00 54845.80 88888.00 2013-05-31 01:12:29.000 151 12631.77 124.95 54845.78 88888.00 2013-05-31 01:12:29.125 151 12631.73 124.97 54845.80 88888.00 2013-05-31 01:12:29.250 151 12631.70 125.03 54845.80 88888.00 2013-05-31 01:12:29.375 151 12631.75 125.03 54845.78 88888.00 2013-05-31 01:12:29.500 151 12631.73 125.05 54845.78 88888.00 2013-05-31 01:12:29.625 151 12631.67 125.05 54845.80 88888.00 2013-05-31 01:12:29.750 151 12631.70 125.03 54845.82 88888.00 2013-05-31 01:12:29.875 151 12631.70 125.00 54845.82 88888.00 2013-05-31 01:12:30.000 151 12631.77 125.03 54845.80 88888.00 2013-05-31 01:12:30.125 151 12631.77 125.05 54845.80 88888.00 2013-05-31 01:12:30.250 151 12631.75 125.05 54845.82 88888.00 2013-05-31 01:12:30.375 151 12631.80 125.05 54845.88 88888.00 2013-05-31 01:12:30.500 151 12631.77 125.00 54845.80 88888.00 2013-05-31 01:12:30.625 151 12631.75 125.00 54845.80 88888.00 2013-05-31 01:12:30.750 151 12631.75 125.05 54845.80 88888.00 2013-05-31 01:12:30.875 151 12631.70 125.05 54845.82 88888.00 2013-05-31 01:12:31.000 151 12631.75 125.05 54845.80 88888.00 2013-05-31 01:12:31.125 151 12631.77 125.03 54845.80 88888.00 2013-05-31 01:12:31.250 151 12631.77 125.05 54845.80 88888.00 2013-05-31 01:12:31.375 151 12631.80 125.05 54845.80 88888.00 2013-05-31 01:12:31.500 151 12631.73 125.03 54845.80 88888.00 2013-05-31 01:12:31.625 151 12631.73 125.03 54845.80 88888.00 2013-05-31 01:12:31.750 151 12631.77 125.05 54845.85 88888.00 2013-05-31 01:12:31.875 151 12631.80 125.08 54845.88 88888.00 2013-05-31 01:12:32.000 151 12631.65 125.10 54845.85 88888.00 2013-05-31 01:12:32.125 151 12631.62 125.10 54845.88 88888.00 2013-05-31 01:12:32.250 151 12631.70 125.08 54845.85 88888.00 2013-05-31 01:12:32.375 151 12631.73 125.05 54845.82 88888.00 2013-05-31 01:12:32.500 151 12631.70 125.08 54845.78 88888.00 2013-05-31 01:12:32.625 151 12631.67 125.05 54845.80 88888.00 2013-05-31 01:12:32.750 151 12631.70 125.03 54845.82 88888.00 2013-05-31 01:12:32.875 151 12631.75 125.05 54845.82 88888.00 2013-05-31 01:12:33.000 151 12631.77 125.08 54845.82 88888.00 2013-05-31 01:12:33.125 151 12631.77 125.05 54845.82 88888.00 2013-05-31 01:12:33.250 151 12631.77 125.03 54845.78 88888.00 2013-05-31 01:12:33.375 151 12631.77 125.08 54845.75 88888.00 2013-05-31 01:12:33.500 151 12631.67 125.03 54845.75 88888.00 2013-05-31 01:12:33.625 151 12631.65 125.00 54845.78 88888.00 2013-05-31 01:12:33.750 151 12631.67 125.03 54845.78 88888.00 2013-05-31 01:12:33.875 151 12631.67 125.03 54845.78 88888.00 2013-05-31 01:12:34.000 151 12631.73 125.05 54845.78 88888.00 2013-05-31 01:12:34.125 151 12631.80 125.12 54845.82 88888.00 2013-05-31 01:12:34.250 151 12631.73 125.12 54845.80 88888.00 2013-05-31 01:12:34.375 151 12631.77 125.10 54845.80 88888.00 2013-05-31 01:12:34.500 151 12631.77 125.03 54845.78 88888.00 2013-05-31 01:12:34.625 151 12631.73 125.05 54845.78 88888.00 2013-05-31 01:12:34.750 151 12631.73 125.08 54845.78 88888.00 2013-05-31 01:12:34.875 151 12631.77 125.08 54845.78 88888.00 2013-05-31 01:12:35.000 151 12631.80 125.05 54845.75 88888.00 2013-05-31 01:12:35.125 151 12631.83 125.08 54845.78 88888.00 2013-05-31 01:12:35.250 151 12631.77 125.05 54845.78 88888.00 2013-05-31 01:12:35.375 151 12631.83 125.08 54845.78 88888.00 2013-05-31 01:12:35.500 151 12631.85 125.08 54845.75 88888.00 2013-05-31 01:12:35.625 151 12631.90 125.08 54845.75 88888.00 2013-05-31 01:12:35.750 151 12631.88 125.08 54845.75 88888.00 2013-05-31 01:12:35.875 151 12631.80 125.10 54845.75 88888.00 2013-05-31 01:12:36.000 151 12631.80 125.12 54845.72 88888.00 2013-05-31 01:12:36.125 151 12631.85 125.10 54845.75 88888.00 2013-05-31 01:12:36.250 151 12631.85 125.05 54845.75 88888.00 2013-05-31 01:12:36.375 151 12631.83 125.05 54845.75 88888.00 2013-05-31 01:12:36.500 151 12631.83 125.10 54845.75 88888.00 2013-05-31 01:12:36.625 151 12631.83 125.10 54845.78 88888.00 2013-05-31 01:12:36.750 151 12631.83 125.10 54845.78 88888.00 2013-05-31 01:12:36.875 151 12631.83 125.12 54845.78 88888.00 2013-05-31 01:12:37.000 151 12631.80 125.10 54845.75 88888.00 2013-05-31 01:12:37.125 151 12631.77 125.08 54845.80 88888.00 2013-05-31 01:12:37.250 151 12631.80 125.10 54845.78 88888.00 2013-05-31 01:12:37.375 151 12631.77 125.10 54845.75 88888.00 2013-05-31 01:12:37.500 151 12631.77 125.08 54845.72 88888.00 2013-05-31 01:12:37.625 151 12631.85 125.10 54845.75 88888.00 2013-05-31 01:12:37.750 151 12631.77 125.12 54845.75 88888.00 2013-05-31 01:12:37.875 151 12631.70 125.15 54845.80 88888.00 2013-05-31 01:12:38.000 151 12631.80 125.20 54845.82 88888.00 2013-05-31 01:12:38.125 151 12631.90 125.20 54845.82 88888.00 2013-05-31 01:12:38.250 151 12631.85 125.12 54845.82 88888.00 2013-05-31 01:12:38.375 151 12631.75 125.10 54845.80 88888.00 2013-05-31 01:12:38.500 151 12631.75 125.10 54845.78 88888.00 2013-05-31 01:12:38.625 151 12631.83 125.17 54845.80 88888.00 2013-05-31 01:12:38.750 151 12631.80 125.17 54845.80 88888.00 2013-05-31 01:12:38.875 151 12631.73 125.12 54845.75 88888.00 2013-05-31 01:12:39.000 151 12631.73 125.10 54845.72 88888.00 2013-05-31 01:12:39.125 151 12631.70 125.10 54845.75 88888.00 2013-05-31 01:12:39.250 151 12631.67 125.10 54845.78 88888.00 2013-05-31 01:12:39.375 151 12631.70 125.10 54845.75 88888.00 2013-05-31 01:12:39.500 151 12631.75 125.10 54845.80 88888.00 2013-05-31 01:12:39.625 151 12631.77 125.10 54845.78 88888.00 2013-05-31 01:12:39.750 151 12631.70 125.08 54845.75 88888.00 2013-05-31 01:12:39.875 151 12631.70 125.08 54845.78 88888.00 2013-05-31 01:12:40.000 151 12631.70 125.12 54845.78 88888.00 2013-05-31 01:12:40.125 151 12631.73 125.12 54845.80 88888.00 2013-05-31 01:12:40.250 151 12631.75 125.12 54845.78 88888.00 2013-05-31 01:12:40.375 151 12631.80 125.17 54845.82 88888.00 2013-05-31 01:12:40.500 151 12631.77 125.15 54845.78 88888.00 2013-05-31 01:12:40.625 151 12631.73 125.05 54845.78 88888.00 2013-05-31 01:12:40.750 151 12631.77 125.05 54845.75 88888.00 2013-05-31 01:12:40.875 151 12631.77 125.10 54845.78 88888.00 2013-05-31 01:12:41.000 151 12631.73 125.12 54845.78 88888.00 2013-05-31 01:12:41.125 151 12631.70 125.15 54845.78 88888.00 2013-05-31 01:12:41.250 151 12631.73 125.15 54845.78 88888.00 2013-05-31 01:12:41.375 151 12631.77 125.17 54845.80 88888.00 2013-05-31 01:12:41.500 151 12631.77 125.15 54845.80 88888.00 2013-05-31 01:12:41.625 151 12631.75 125.12 54845.80 88888.00 2013-05-31 01:12:41.750 151 12631.77 125.10 54845.75 88888.00 2013-05-31 01:12:41.875 151 12631.75 125.10 54845.78 88888.00 2013-05-31 01:12:42.000 151 12631.70 125.12 54845.75 88888.00 2013-05-31 01:12:42.125 151 12631.70 125.12 54845.75 88888.00 2013-05-31 01:12:42.250 151 12631.70 125.17 54845.80 88888.00 2013-05-31 01:12:42.375 151 12631.75 125.12 54845.80 88888.00 2013-05-31 01:12:42.500 151 12631.75 125.12 54845.75 88888.00 2013-05-31 01:12:42.625 151 12631.83 125.12 54845.75 88888.00 2013-05-31 01:12:42.750 151 12631.75 125.12 54845.75 88888.00 2013-05-31 01:12:42.875 151 12631.75 125.12 54845.75 88888.00 2013-05-31 01:12:43.000 151 12631.83 125.12 54845.72 88888.00 2013-05-31 01:12:43.125 151 12631.85 125.15 54845.78 88888.00 2013-05-31 01:12:43.250 151 12631.83 125.15 54845.80 88888.00 2013-05-31 01:12:43.375 151 12631.80 125.10 54845.75 88888.00 2013-05-31 01:12:43.500 151 12631.77 125.03 54845.70 88888.00 2013-05-31 01:12:43.625 151 12631.83 125.08 54845.70 88888.00 2013-05-31 01:12:43.750 151 12631.80 125.12 54845.75 88888.00 2013-05-31 01:12:43.875 151 12631.80 125.15 54845.78 88888.00 2013-05-31 01:12:44.000 151 12631.80 125.08 54845.75 88888.00 2013-05-31 01:12:44.125 151 12631.85 125.10 54845.78 88888.00 2013-05-31 01:12:44.250 151 12631.85 125.12 54845.80 88888.00 2013-05-31 01:12:44.375 151 12631.85 125.15 54845.80 88888.00 2013-05-31 01:12:44.500 151 12631.88 125.17 54845.82 88888.00 2013-05-31 01:12:44.625 151 12631.90 125.15 54845.80 88888.00 2013-05-31 01:12:44.750 151 12631.85 125.10 54845.75 88888.00 2013-05-31 01:12:44.875 151 12631.80 125.10 54845.78 88888.00 2013-05-31 01:12:45.000 151 12631.80 125.10 54845.75 88888.00 2013-05-31 01:12:45.125 151 12631.77 125.10 54845.75 88888.00 2013-05-31 01:12:45.250 151 12631.77 125.10 54845.75 88888.00 2013-05-31 01:12:45.375 151 12631.85 125.12 54845.78 88888.00 2013-05-31 01:12:45.500 151 12631.85 125.15 54845.72 88888.00 2013-05-31 01:12:45.625 151 12631.77 125.10 54845.72 88888.00 2013-05-31 01:12:45.750 151 12631.80 125.12 54845.75 88888.00 2013-05-31 01:12:45.875 151 12631.88 125.15 54845.78 88888.00 2013-05-31 01:12:46.000 151 12631.83 125.12 54845.75 88888.00 2013-05-31 01:12:46.125 151 12631.70 125.12 54845.70 88888.00 2013-05-31 01:12:46.250 151 12631.70 125.12 54845.75 88888.00 2013-05-31 01:12:46.375 151 12631.70 125.10 54845.72 88888.00 2013-05-31 01:12:46.500 151 12631.75 125.08 54845.72 88888.00 2013-05-31 01:12:46.625 151 12631.77 125.08 54845.72 88888.00 2013-05-31 01:12:46.750 151 12631.70 125.05 54845.72 88888.00 2013-05-31 01:12:46.875 151 12631.67 125.00 54845.72 88888.00 2013-05-31 01:12:47.000 151 12631.73 125.05 54845.72 88888.00 2013-05-31 01:12:47.125 151 12631.73 125.05 54845.72 88888.00 2013-05-31 01:12:47.250 151 12631.75 125.10 54845.75 88888.00 2013-05-31 01:12:47.375 151 12631.85 125.10 54845.78 88888.00 2013-05-31 01:12:47.500 151 12631.88 125.10 54845.78 88888.00 2013-05-31 01:12:47.625 151 12631.83 125.15 54845.78 88888.00 2013-05-31 01:12:47.750 151 12631.80 125.17 54845.78 88888.00 2013-05-31 01:12:47.875 151 12631.77 125.10 54845.75 88888.00 2013-05-31 01:12:48.000 151 12631.80 125.08 54845.75 88888.00 2013-05-31 01:12:48.125 151 12631.85 125.12 54845.78 88888.00 2013-05-31 01:12:48.250 151 12631.85 125.12 54845.78 88888.00 2013-05-31 01:12:48.375 151 12631.85 125.12 54845.78 88888.00 2013-05-31 01:12:48.500 151 12631.83 125.10 54845.75 88888.00 2013-05-31 01:12:48.625 151 12631.77 125.10 54845.78 88888.00 2013-05-31 01:12:48.750 151 12631.80 125.12 54845.78 88888.00 2013-05-31 01:12:48.875 151 12631.77 125.08 54845.72 88888.00 2013-05-31 01:12:49.000 151 12631.77 125.05 54845.70 88888.00 2013-05-31 01:12:49.125 151 12631.77 125.08 54845.75 88888.00 2013-05-31 01:12:49.250 151 12631.70 125.08 54845.75 88888.00 2013-05-31 01:12:49.375 151 12631.75 125.10 54845.75 88888.00 2013-05-31 01:12:49.500 151 12631.77 125.12 54845.75 88888.00 2013-05-31 01:12:49.625 151 12631.80 125.10 54845.75 88888.00 2013-05-31 01:12:49.750 151 12631.80 125.10 54845.75 88888.00 2013-05-31 01:12:49.875 151 12631.75 125.08 54845.75 88888.00 2013-05-31 01:12:50.000 151 12631.75 125.05 54845.75 88888.00 2013-05-31 01:12:50.125 151 12631.80 125.15 54845.78 88888.00 2013-05-31 01:12:50.250 151 12631.80 125.12 54845.75 88888.00 2013-05-31 01:12:50.375 151 12631.85 125.12 54845.75 88888.00 2013-05-31 01:12:50.500 151 12631.80 125.10 54845.78 88888.00 2013-05-31 01:12:50.625 151 12631.73 125.05 54845.75 88888.00 2013-05-31 01:12:50.750 151 12631.73 125.05 54845.78 88888.00 2013-05-31 01:12:50.875 151 12631.80 125.08 54845.80 88888.00 2013-05-31 01:12:51.000 151 12631.83 125.10 54845.78 88888.00 2013-05-31 01:12:51.125 151 12631.83 125.08 54845.78 88888.00 2013-05-31 01:12:51.250 151 12631.75 125.08 54845.78 88888.00 2013-05-31 01:12:51.375 151 12631.77 125.17 54845.78 88888.00 2013-05-31 01:12:51.500 151 12631.88 125.17 54845.78 88888.00 2013-05-31 01:12:51.625 151 12631.88 125.10 54845.80 88888.00 2013-05-31 01:12:51.750 151 12631.80 125.08 54845.80 88888.00 2013-05-31 01:12:51.875 151 12631.88 125.15 54845.80 88888.00 2013-05-31 01:12:52.000 151 12631.85 125.20 54845.80 88888.00 2013-05-31 01:12:52.125 151 12631.77 125.12 54845.82 88888.00 2013-05-31 01:12:52.250 151 12631.67 125.03 54845.80 88888.00 2013-05-31 01:12:52.375 151 12631.73 125.10 54845.82 88888.00 2013-05-31 01:12:52.500 151 12631.73 125.12 54845.82 88888.00 2013-05-31 01:12:52.625 151 12631.77 125.17 54845.82 88888.00 2013-05-31 01:12:52.750 151 12631.83 125.17 54845.78 88888.00 2013-05-31 01:12:52.875 151 12631.80 125.10 54845.80 88888.00 2013-05-31 01:12:53.000 151 12631.80 125.12 54845.85 88888.00 2013-05-31 01:12:53.125 151 12631.77 125.15 54845.82 88888.00 2013-05-31 01:12:53.250 151 12631.80 125.15 54845.82 88888.00 2013-05-31 01:12:53.375 151 12631.77 125.15 54845.78 88888.00 2013-05-31 01:12:53.500 151 12631.73 125.08 54845.78 88888.00 2013-05-31 01:12:53.625 151 12631.80 125.10 54845.82 88888.00 2013-05-31 01:12:53.750 151 12631.83 125.15 54845.82 88888.00 2013-05-31 01:12:53.875 151 12631.83 125.12 54845.82 88888.00 2013-05-31 01:12:54.000 151 12631.80 125.08 54845.78 88888.00 2013-05-31 01:12:54.125 151 12631.83 125.08 54845.78 88888.00 2013-05-31 01:12:54.250 151 12631.75 125.08 54845.80 88888.00 2013-05-31 01:12:54.375 151 12631.75 125.12 54845.80 88888.00 2013-05-31 01:12:54.500 151 12631.77 125.12 54845.80 88888.00 2013-05-31 01:12:54.625 151 12631.85 125.10 54845.78 88888.00 2013-05-31 01:12:54.750 151 12631.90 125.12 54845.80 88888.00 2013-05-31 01:12:54.875 151 12631.88 125.12 54845.80 88888.00 2013-05-31 01:12:55.000 151 12631.88 125.12 54845.78 88888.00 2013-05-31 01:12:55.125 151 12631.90 125.08 54845.78 88888.00 2013-05-31 01:12:55.250 151 12631.92 125.05 54845.78 88888.00 2013-05-31 01:12:55.375 151 12631.92 125.10 54845.80 88888.00 2013-05-31 01:12:55.500 151 12631.88 125.12 54845.80 88888.00 2013-05-31 01:12:55.625 151 12631.83 125.15 54845.82 88888.00 2013-05-31 01:12:55.750 151 12631.85 125.17 54845.82 88888.00 2013-05-31 01:12:55.875 151 12631.88 125.12 54845.85 88888.00 2013-05-31 01:12:56.000 151 12631.90 125.15 54845.85 88888.00 2013-05-31 01:12:56.125 151 12631.90 125.12 54845.80 88888.00 2013-05-31 01:12:56.250 151 12631.77 125.05 54845.78 88888.00 2013-05-31 01:12:56.375 151 12631.77 125.10 54845.78 88888.00 2013-05-31 01:12:56.500 151 12631.85 125.10 54845.78 88888.00 2013-05-31 01:12:56.625 151 12631.88 125.10 54845.75 88888.00 2013-05-31 01:12:56.750 151 12631.83 125.08 54845.72 88888.00 2013-05-31 01:12:56.875 151 12631.85 125.08 54845.75 88888.00 2013-05-31 01:12:57.000 151 12631.85 125.10 54845.75 88888.00 2013-05-31 01:12:57.125 151 12631.83 125.12 54845.78 88888.00 2013-05-31 01:12:57.250 151 12631.83 125.10 54845.80 88888.00 2013-05-31 01:12:57.375 151 12631.85 125.08 54845.78 88888.00 2013-05-31 01:12:57.500 151 12631.90 125.05 54845.78 88888.00 2013-05-31 01:12:57.625 151 12631.95 125.08 54845.80 88888.00 2013-05-31 01:12:57.750 151 12631.88 125.12 54845.80 88888.00 2013-05-31 01:12:57.875 151 12631.83 125.12 54845.80 88888.00 2013-05-31 01:12:58.000 151 12631.90 125.12 54845.80 88888.00 2013-05-31 01:12:58.125 151 12631.90 125.12 54845.80 88888.00 2013-05-31 01:12:58.250 151 12631.85 125.15 54845.82 88888.00 2013-05-31 01:12:58.375 151 12631.92 125.10 54845.78 88888.00 2013-05-31 01:12:58.500 151 12631.92 125.10 54845.80 88888.00 2013-05-31 01:12:58.625 151 12631.92 125.12 54845.80 88888.00 2013-05-31 01:12:58.750 151 12631.95 125.15 54845.80 88888.00 2013-05-31 01:12:58.875 151 12631.92 125.15 54845.82 88888.00 2013-05-31 01:12:59.000 151 12631.85 125.10 54845.78 88888.00 2013-05-31 01:12:59.125 151 12631.90 125.08 54845.75 88888.00 2013-05-31 01:12:59.250 151 12631.92 125.10 54845.78 88888.00 2013-05-31 01:12:59.375 151 12631.90 125.15 54845.80 88888.00 2013-05-31 01:12:59.500 151 12631.83 125.12 54845.78 88888.00 2013-05-31 01:12:59.625 151 12631.83 125.08 54845.78 88888.00 2013-05-31 01:12:59.750 151 12631.88 125.12 54845.80 88888.00 2013-05-31 01:12:59.875 151 12631.85 125.12 54845.78 88888.00 2013-05-31 01:13:00.000 151 12631.80 125.15 54845.78 88888.00 2013-05-31 01:13:00.125 151 12631.83 125.12 54845.78 88888.00 2013-05-31 01:13:00.250 151 12631.92 125.10 54845.80 88888.00 2013-05-31 01:13:00.375 151 12631.98 125.10 54845.78 88888.00 2013-05-31 01:13:00.500 151 12631.92 125.10 54845.78 88888.00 2013-05-31 01:13:00.625 151 12631.88 125.05 54845.75 88888.00 2013-05-31 01:13:00.750 151 12631.90 125.05 54845.75 88888.00 2013-05-31 01:13:00.875 151 12631.95 125.10 54845.75 88888.00 2013-05-31 01:13:01.000 151 12632.00 125.20 54845.80 88888.00 2013-05-31 01:13:01.125 151 12631.95 125.25 54845.88 88888.00 2013-05-31 01:13:01.250 151 12631.73 125.08 54845.75 88888.00 2013-05-31 01:13:01.375 151 12631.80 125.05 54845.70 88888.00 2013-05-31 01:13:01.500 151 12631.88 125.08 54845.75 88888.00 2013-05-31 01:13:01.625 151 12631.85 125.10 54845.75 88888.00 2013-05-31 01:13:01.750 151 12631.85 125.10 54845.75 88888.00 2013-05-31 01:13:01.875 151 12631.83 125.05 54845.72 88888.00 2013-05-31 01:13:02.000 151 12631.83 125.05 54845.70 88888.00 2013-05-31 01:13:02.125 151 12631.88 125.10 54845.75 88888.00 2013-05-31 01:13:02.250 151 12631.85 125.10 54845.80 88888.00 2013-05-31 01:13:02.375 151 12631.80 125.08 54845.78 88888.00 2013-05-31 01:13:02.500 151 12631.77 125.10 54845.78 88888.00 2013-05-31 01:13:02.625 151 12631.85 125.12 54845.80 88888.00 2013-05-31 01:13:02.750 151 12631.85 125.12 54845.80 88888.00 2013-05-31 01:13:02.875 151 12631.83 125.10 54845.75 88888.00 2013-05-31 01:13:03.000 151 12631.83 125.10 54845.75 88888.00 2013-05-31 01:13:03.125 151 12631.85 125.08 54845.75 88888.00 2013-05-31 01:13:03.250 151 12631.85 125.03 54845.72 88888.00 2013-05-31 01:13:03.375 151 12631.90 125.08 54845.75 88888.00 2013-05-31 01:13:03.500 151 12631.92 125.10 54845.80 88888.00 2013-05-31 01:13:03.625 151 12631.88 125.12 54845.80 88888.00 2013-05-31 01:13:03.750 151 12631.83 125.08 54845.75 88888.00 2013-05-31 01:13:03.875 151 12631.80 125.08 54845.72 88888.00 2013-05-31 01:13:04.000 151 12631.77 125.08 54845.75 88888.00 2013-05-31 01:13:04.125 151 12631.83 125.10 54845.78 88888.00 2013-05-31 01:13:04.250 151 12631.92 125.08 54845.78 88888.00 2013-05-31 01:13:04.375 151 12632.00 125.08 54845.78 88888.00 2013-05-31 01:13:04.500 151 12632.05 125.12 54845.80 88888.00 2013-05-31 01:13:04.625 151 12632.02 125.12 54845.75 88888.00 2013-05-31 01:13:04.750 151 12631.98 125.10 54845.78 88888.00 2013-05-31 01:13:04.875 151 12631.95 125.10 54845.75 88888.00 2013-05-31 01:13:05.000 151 12632.02 125.10 54845.75 88888.00 2013-05-31 01:13:05.125 151 12632.02 125.08 54845.72 88888.00 2013-05-31 01:13:05.250 151 12631.92 125.08 54845.72 88888.00 2013-05-31 01:13:05.375 151 12631.83 125.08 54845.70 88888.00 2013-05-31 01:13:05.500 151 12631.90 125.08 54845.70 88888.00 2013-05-31 01:13:05.625 151 12631.95 125.10 54845.70 88888.00 2013-05-31 01:13:05.750 151 12631.98 125.10 54845.72 88888.00 2013-05-31 01:13:05.875 151 12632.02 125.10 54845.72 88888.00 2013-05-31 01:13:06.000 151 12632.00 125.08 54845.72 88888.00 2013-05-31 01:13:06.125 151 12632.00 125.12 54845.75 88888.00 2013-05-31 01:13:06.250 151 12631.95 125.08 54845.72 88888.00 2013-05-31 01:13:06.375 151 12631.85 125.03 54845.68 88888.00 2013-05-31 01:13:06.500 151 12631.85 125.03 54845.68 88888.00 2013-05-31 01:13:06.625 151 12631.90 125.10 54845.72 88888.00 2013-05-31 01:13:06.750 151 12631.92 125.08 54845.78 88888.00 2013-05-31 01:13:06.875 151 12631.92 125.10 54845.80 88888.00 2013-05-31 01:13:07.000 151 12631.85 125.10 54845.78 88888.00 2013-05-31 01:13:07.125 151 12631.85 125.12 54845.78 88888.00 2013-05-31 01:13:07.250 151 12631.90 125.12 54845.78 88888.00 2013-05-31 01:13:07.375 151 12631.92 125.17 54845.75 88888.00 2013-05-31 01:13:07.500 151 12631.92 125.10 54845.70 88888.00 2013-05-31 01:13:07.625 151 12631.95 125.10 54845.75 88888.00 2013-05-31 01:13:07.750 151 12631.92 125.08 54845.72 88888.00 2013-05-31 01:13:07.875 151 12631.92 125.10 54845.75 88888.00 2013-05-31 01:13:08.000 151 12631.85 125.12 54845.75 88888.00 2013-05-31 01:13:08.125 151 12631.85 125.10 54845.72 88888.00 2013-05-31 01:13:08.250 151 12631.85 125.05 54845.70 88888.00 2013-05-31 01:13:08.375 151 12631.90 125.05 54845.72 88888.00 2013-05-31 01:13:08.500 151 12631.98 125.10 54845.75 88888.00 2013-05-31 01:13:08.625 151 12631.90 125.08 54845.72 88888.00 2013-05-31 01:13:08.750 151 12631.85 125.05 54845.72 88888.00 2013-05-31 01:13:08.875 151 12631.88 125.05 54845.75 88888.00 2013-05-31 01:13:09.000 151 12631.95 125.10 54845.78 88888.00 2013-05-31 01:13:09.125 151 12632.00 125.15 54845.80 88888.00 2013-05-31 01:13:09.250 151 12631.95 125.10 54845.78 88888.00 2013-05-31 01:13:09.375 151 12631.95 125.05 54845.75 88888.00 2013-05-31 01:13:09.500 151 12631.90 125.08 54845.75 88888.00 2013-05-31 01:13:09.625 151 12631.88 125.12 54845.75 88888.00 2013-05-31 01:13:09.750 151 12631.83 125.12 54845.75 88888.00 2013-05-31 01:13:09.875 151 12631.85 125.10 54845.72 88888.00 2013-05-31 01:13:10.000 151 12631.88 125.10 54845.72 88888.00 2013-05-31 01:13:10.125 151 12631.90 125.12 54845.72 88888.00 2013-05-31 01:13:10.250 151 12631.85 125.05 54845.75 88888.00 2013-05-31 01:13:10.375 151 12631.88 125.03 54845.72 88888.00 2013-05-31 01:13:10.500 151 12631.90 124.97 54845.72 88888.00 2013-05-31 01:13:10.625 151 12631.95 125.03 54845.72 88888.00 2013-05-31 01:13:10.750 151 12631.95 125.05 54845.75 88888.00 2013-05-31 01:13:10.875 151 12631.92 125.05 54845.75 88888.00 2013-05-31 01:13:11.000 151 12631.95 125.05 54845.72 88888.00 2013-05-31 01:13:11.125 151 12631.90 125.05 54845.75 88888.00 2013-05-31 01:13:11.250 151 12631.85 125.03 54845.75 88888.00 2013-05-31 01:13:11.375 151 12631.90 125.03 54845.78 88888.00 2013-05-31 01:13:11.500 151 12631.90 125.08 54845.78 88888.00 2013-05-31 01:13:11.625 151 12631.83 125.08 54845.78 88888.00 2013-05-31 01:13:11.750 151 12631.85 125.08 54845.78 88888.00 2013-05-31 01:13:11.875 151 12631.92 125.10 54845.78 88888.00 2013-05-31 01:13:12.000 151 12631.95 125.12 54845.78 88888.00 2013-05-31 01:13:12.125 151 12631.98 125.12 54845.78 88888.00 2013-05-31 01:13:12.250 151 12631.95 125.08 54845.75 88888.00 2013-05-31 01:13:12.375 151 12631.90 125.03 54845.72 88888.00 2013-05-31 01:13:12.500 151 12631.88 125.00 54845.75 88888.00 2013-05-31 01:13:12.625 151 12632.00 125.05 54845.80 88888.00 2013-05-31 01:13:12.750 151 12632.00 125.08 54845.82 88888.00 2013-05-31 01:13:12.875 151 12631.90 125.05 54845.82 88888.00 2013-05-31 01:13:13.000 151 12631.88 125.03 54845.80 88888.00 2013-05-31 01:13:13.125 151 12631.92 125.00 54845.75 88888.00 2013-05-31 01:13:13.250 151 12631.98 125.03 54845.75 88888.00 2013-05-31 01:13:13.375 151 12631.92 125.00 54845.75 88888.00 2013-05-31 01:13:13.500 151 12631.90 125.03 54845.75 88888.00 2013-05-31 01:13:13.625 151 12631.92 125.00 54845.72 88888.00 2013-05-31 01:13:13.750 151 12631.95 125.03 54845.75 88888.00 2013-05-31 01:13:13.875 151 12631.92 125.03 54845.78 88888.00 2013-05-31 01:13:14.000 151 12631.92 125.05 54845.80 88888.00 2013-05-31 01:13:14.125 151 12631.88 125.05 54845.78 88888.00 2013-05-31 01:13:14.250 151 12631.90 125.00 54845.75 88888.00 2013-05-31 01:13:14.375 151 12631.95 125.05 54845.75 88888.00 2013-05-31 01:13:14.500 151 12631.90 125.05 54845.80 88888.00 2013-05-31 01:13:14.625 151 12631.85 125.05 54845.80 88888.00 2013-05-31 01:13:14.750 151 12631.92 125.03 54845.78 88888.00 2013-05-31 01:13:14.875 151 12631.92 125.03 54845.78 88888.00 2013-05-31 01:13:15.000 151 12631.95 125.03 54845.72 88888.00 2013-05-31 01:13:15.125 151 12631.92 125.00 54845.72 88888.00 2013-05-31 01:13:15.250 151 12631.90 125.00 54845.78 88888.00 2013-05-31 01:13:15.375 151 12631.88 125.00 54845.78 88888.00 2013-05-31 01:13:15.500 151 12631.92 125.00 54845.75 88888.00 2013-05-31 01:13:15.625 151 12631.98 125.03 54845.78 88888.00 2013-05-31 01:13:15.750 151 12631.92 125.03 54845.78 88888.00 2013-05-31 01:13:15.875 151 12631.92 125.00 54845.78 88888.00 2013-05-31 01:13:16.000 151 12631.90 125.00 54845.72 88888.00 2013-05-31 01:13:16.125 151 12631.95 125.00 54845.75 88888.00 2013-05-31 01:13:16.250 151 12631.92 125.03 54845.80 88888.00 2013-05-31 01:13:16.375 151 12631.95 125.08 54845.82 88888.00 2013-05-31 01:13:16.500 151 12631.92 125.05 54845.82 88888.00 2013-05-31 01:13:16.625 151 12631.92 125.05 54845.82 88888.00 2013-05-31 01:13:16.750 151 12631.90 125.03 54845.82 88888.00 2013-05-31 01:13:16.875 151 12631.88 125.00 54845.80 88888.00 2013-05-31 01:13:17.000 151 12631.90 125.00 54845.78 88888.00 2013-05-31 01:13:17.125 151 12631.92 125.03 54845.80 88888.00 2013-05-31 01:13:17.250 151 12631.88 124.97 54845.78 88888.00 2013-05-31 01:13:17.375 151 12631.90 124.97 54845.78 88888.00 2013-05-31 01:13:17.500 151 12631.88 124.95 54845.75 88888.00 2013-05-31 01:13:17.625 151 12631.88 124.92 54845.78 88888.00 2013-05-31 01:13:17.750 151 12631.88 124.95 54845.80 88888.00 2013-05-31 01:13:17.875 151 12631.92 124.97 54845.78 88888.00 2013-05-31 01:13:18.000 151 12631.95 125.00 54845.80 88888.00 2013-05-31 01:13:18.125 151 12631.92 125.00 54845.82 88888.00 2013-05-31 01:13:18.250 151 12631.90 124.97 54845.85 88888.00 2013-05-31 01:13:18.375 151 12631.92 124.97 54845.82 88888.00 2013-05-31 01:13:18.500 151 12631.90 124.97 54845.82 88888.00 2013-05-31 01:13:18.625 151 12631.88 125.00 54845.80 88888.00 2013-05-31 01:13:18.750 151 12631.90 124.97 54845.80 88888.00 2013-05-31 01:13:18.875 151 12631.98 124.92 54845.78 88888.00 2013-05-31 01:13:19.000 151 12632.00 124.95 54845.78 88888.00 2013-05-31 01:13:19.125 151 12631.95 124.95 54845.82 88888.00 2013-05-31 01:13:19.250 151 12631.95 124.92 54845.80 88888.00 2013-05-31 01:13:19.375 151 12632.00 124.92 54845.82 88888.00 2013-05-31 01:13:19.500 151 12631.95 124.90 54845.80 88888.00 2013-05-31 01:13:19.625 151 12631.90 124.90 54845.80 88888.00 2013-05-31 01:13:19.750 151 12631.92 124.92 54845.82 88888.00 2013-05-31 01:13:19.875 151 12631.90 124.92 54845.82 88888.00 2013-05-31 01:13:20.000 151 12631.85 124.92 54845.80 88888.00 2013-05-31 01:13:20.125 151 12631.85 124.92 54845.78 88888.00 2013-05-31 01:13:20.250 151 12631.88 124.92 54845.82 88888.00 2013-05-31 01:13:20.375 151 12631.95 124.97 54845.85 88888.00 2013-05-31 01:13:20.500 151 12631.95 124.95 54845.82 88888.00 2013-05-31 01:13:20.625 151 12631.88 124.95 54845.80 88888.00 2013-05-31 01:13:20.750 151 12631.80 124.95 54845.82 88888.00 2013-05-31 01:13:20.875 151 12631.80 124.92 54845.85 88888.00 2013-05-31 01:13:21.000 151 12631.83 124.90 54845.80 88888.00 2013-05-31 01:13:21.125 151 12631.80 124.88 54845.82 88888.00 2013-05-31 01:13:21.250 151 12631.83 124.92 54845.85 88888.00 2013-05-31 01:13:21.375 151 12631.83 124.95 54845.88 88888.00 2013-05-31 01:13:21.500 151 12631.85 124.92 54845.85 88888.00 2013-05-31 01:13:21.625 151 12631.83 124.90 54845.82 88888.00 2013-05-31 01:13:21.750 151 12631.85 124.92 54845.82 88888.00 2013-05-31 01:13:21.875 151 12631.73 125.05 54845.82 88888.00 2013-05-31 01:13:22.000 151 12631.70 125.12 54845.78 88888.00 2013-05-31 01:13:22.125 151 12631.75 124.97 54845.80 88888.00 2013-05-31 01:13:22.250 151 12631.73 124.88 54845.80 88888.00 2013-05-31 01:13:22.375 151 12631.73 124.85 54845.78 88888.00 2013-05-31 01:13:22.500 151 12631.77 124.90 54845.75 88888.00 2013-05-31 01:13:22.625 151 12631.80 124.90 54845.78 88888.00 2013-05-31 01:13:22.750 151 12631.83 124.92 54845.82 88888.00 2013-05-31 01:13:22.875 151 12631.83 124.90 54845.82 88888.00 2013-05-31 01:13:23.000 151 12631.85 124.90 54845.82 88888.00 2013-05-31 01:13:23.125 151 12631.88 124.90 54845.82 88888.00 2013-05-31 01:13:23.250 151 12631.92 124.88 54845.80 88888.00 2013-05-31 01:13:23.375 151 12631.92 124.88 54845.82 88888.00 2013-05-31 01:13:23.500 151 12631.92 124.92 54845.80 88888.00 2013-05-31 01:13:23.625 151 12631.92 124.90 54845.80 88888.00 2013-05-31 01:13:23.750 151 12631.90 124.85 54845.82 88888.00 2013-05-31 01:13:23.875 151 12631.88 124.85 54845.80 88888.00 2013-05-31 01:13:24.000 151 12631.85 124.83 54845.78 88888.00 2013-05-31 01:13:24.125 151 12631.85 124.88 54845.80 88888.00 2013-05-31 01:13:24.250 151 12631.88 124.90 54845.85 88888.00 2013-05-31 01:13:24.375 151 12631.92 124.92 54845.88 88888.00 2013-05-31 01:13:24.500 151 12631.88 124.90 54845.88 88888.00 2013-05-31 01:13:24.625 151 12631.90 124.92 54845.85 88888.00 2013-05-31 01:13:24.750 151 12631.92 124.92 54845.85 88888.00 2013-05-31 01:13:24.875 151 12631.88 124.90 54845.88 88888.00 2013-05-31 01:13:25.000 151 12631.85 124.90 54845.82 88888.00 2013-05-31 01:13:25.125 151 12631.73 124.85 54845.78 88888.00 2013-05-31 01:13:25.250 151 12631.75 124.88 54845.82 88888.00 2013-05-31 01:13:25.375 151 12631.80 124.90 54845.82 88888.00 2013-05-31 01:13:25.500 151 12631.77 124.85 54845.80 88888.00 2013-05-31 01:13:25.625 151 12631.77 124.90 54845.82 88888.00 2013-05-31 01:13:25.750 151 12631.70 124.90 54845.82 88888.00 2013-05-31 01:13:25.875 151 12631.73 124.90 54845.85 88888.00 2013-05-31 01:13:26.000 151 12631.75 124.88 54845.82 88888.00 2013-05-31 01:13:26.125 151 12631.75 124.88 54845.82 88888.00 2013-05-31 01:13:26.250 151 12631.85 124.90 54845.85 88888.00 2013-05-31 01:13:26.375 151 12631.95 124.92 54845.85 88888.00 2013-05-31 01:13:26.500 151 12631.90 124.88 54845.82 88888.00 2013-05-31 01:13:26.625 151 12631.85 124.83 54845.82 88888.00 2013-05-31 01:13:26.750 151 12631.77 124.78 54845.82 88888.00 2013-05-31 01:13:26.875 151 12631.75 124.83 54845.82 88888.00 2013-05-31 01:13:27.000 151 12631.85 124.85 54845.82 88888.00 2013-05-31 01:13:27.125 151 12631.85 124.85 54845.82 88888.00 2013-05-31 01:13:27.250 151 12631.77 124.80 54845.82 88888.00 2013-05-31 01:13:27.375 151 12631.77 124.75 54845.80 88888.00 2013-05-31 01:13:27.500 151 12631.83 124.78 54845.78 88888.00 2013-05-31 01:13:27.625 151 12631.83 124.83 54845.78 88888.00 2013-05-31 01:13:27.750 151 12631.83 124.85 54845.80 88888.00 2013-05-31 01:13:27.875 151 12631.80 124.83 54845.80 88888.00 2013-05-31 01:13:28.000 151 12631.83 124.85 54845.80 88888.00 2013-05-31 01:13:28.125 151 12631.83 124.83 54845.82 88888.00 2013-05-31 01:13:28.250 151 12631.80 124.85 54845.85 88888.00 2013-05-31 01:13:28.375 151 12631.80 124.85 54845.80 88888.00 2013-05-31 01:13:28.500 151 12631.73 124.80 54845.78 88888.00 2013-05-31 01:13:28.625 151 12631.75 124.78 54845.75 88888.00 2013-05-31 01:13:28.750 151 12631.73 124.83 54845.78 88888.00 2013-05-31 01:13:28.875 151 12631.67 124.83 54845.80 88888.00 2013-05-31 01:13:29.000 151 12631.73 124.83 54845.80 88888.00 2013-05-31 01:13:29.125 151 12631.73 124.80 54845.82 88888.00 2013-05-31 01:13:29.250 151 12631.70 124.83 54845.85 88888.00 2013-05-31 01:13:29.375 151 12631.75 124.85 54845.88 88888.00 2013-05-31 01:13:29.500 151 12631.75 124.80 54845.82 88888.00 2013-05-31 01:13:29.625 151 12631.73 124.75 54845.82 88888.00 2013-05-31 01:13:29.750 151 12631.75 124.78 54845.80 88888.00 2013-05-31 01:13:29.875 151 12631.80 124.80 54845.82 88888.00 2013-05-31 01:13:30.000 151 12631.80 124.80 54845.80 88888.00 2013-05-31 01:13:30.125 151 12631.77 124.80 54845.82 88888.00 2013-05-31 01:13:30.250 151 12631.73 124.78 54845.82 88888.00 2013-05-31 01:13:30.375 151 12631.75 124.83 54845.90 88888.00 2013-05-31 01:13:30.500 151 12631.75 124.75 54845.85 88888.00 2013-05-31 01:13:30.625 151 12631.83 124.78 54845.85 88888.00 2013-05-31 01:13:30.750 151 12631.80 124.83 54845.88 88888.00 2013-05-31 01:13:30.875 151 12631.73 124.80 54845.85 88888.00 2013-05-31 01:13:31.000 151 12631.70 124.80 54845.85 88888.00 2013-05-31 01:13:31.125 151 12631.80 124.80 54845.85 88888.00 2013-05-31 01:13:31.250 151 12631.83 124.80 54845.85 88888.00 2013-05-31 01:13:31.375 151 12631.75 124.75 54845.82 88888.00 2013-05-31 01:13:31.500 151 12631.70 124.75 54845.82 88888.00 2013-05-31 01:13:31.625 151 12631.75 124.78 54845.85 88888.00 2013-05-31 01:13:31.750 151 12631.85 124.80 54845.90 88888.00 2013-05-31 01:13:31.875 151 12631.88 124.83 54845.85 88888.00 2013-05-31 01:13:32.000 151 12631.77 124.78 54845.82 88888.00 2013-05-31 01:13:32.125 151 12631.73 124.72 54845.82 88888.00 2013-05-31 01:13:32.250 151 12631.67 124.70 54845.80 88888.00 2013-05-31 01:13:32.375 151 12631.77 124.78 54845.85 88888.00 2013-05-31 01:13:32.500 151 12631.77 124.80 54845.85 88888.00 2013-05-31 01:13:32.625 151 12631.75 124.78 54845.85 88888.00 2013-05-31 01:13:32.750 151 12631.77 124.75 54845.82 88888.00 2013-05-31 01:13:32.875 151 12631.80 124.75 54845.82 88888.00 2013-05-31 01:13:33.000 151 12631.77 124.72 54845.80 88888.00 2013-05-31 01:13:33.125 151 12631.77 124.75 54845.85 88888.00 2013-05-31 01:13:33.250 151 12631.75 124.72 54845.88 88888.00 2013-05-31 01:13:33.375 151 12631.80 124.72 54845.88 88888.00 2013-05-31 01:13:33.500 151 12631.77 124.75 54845.85 88888.00 2013-05-31 01:13:33.625 151 12631.75 124.78 54845.82 88888.00 2013-05-31 01:13:33.750 151 12631.77 124.72 54845.80 88888.00 2013-05-31 01:13:33.875 151 12631.75 124.70 54845.82 88888.00 2013-05-31 01:13:34.000 151 12631.70 124.75 54845.82 88888.00 2013-05-31 01:13:34.125 151 12631.73 124.78 54845.88 88888.00 2013-05-31 01:13:34.250 151 12631.75 124.75 54845.88 88888.00 2013-05-31 01:13:34.375 151 12631.73 124.75 54845.88 88888.00 2013-05-31 01:13:34.500 151 12631.73 124.75 54845.85 88888.00 2013-05-31 01:13:34.625 151 12631.73 124.78 54845.88 88888.00 2013-05-31 01:13:34.750 151 12631.77 124.75 54845.82 88888.00 2013-05-31 01:13:34.875 151 12631.73 124.75 54845.80 88888.00 2013-05-31 01:13:35.000 151 12631.65 124.75 54845.82 88888.00 2013-05-31 01:13:35.125 151 12631.67 124.78 54845.88 88888.00 2013-05-31 01:13:35.250 151 12631.75 124.78 54845.85 88888.00 2013-05-31 01:13:35.375 151 12631.85 124.78 54845.82 88888.00 2013-05-31 01:13:35.500 151 12631.77 124.78 54845.85 88888.00 2013-05-31 01:13:35.625 151 12631.70 124.78 54845.85 88888.00 2013-05-31 01:13:35.750 151 12631.65 124.75 54845.82 88888.00 2013-05-31 01:13:35.875 151 12631.60 124.72 54845.82 88888.00 2013-05-31 01:13:36.000 151 12631.60 124.72 54845.82 88888.00 2013-05-31 01:13:36.125 151 12631.65 124.75 54845.93 88888.00 2013-05-31 01:13:36.250 151 12631.70 124.75 54845.90 88888.00 2013-05-31 01:13:36.375 151 12631.75 124.78 54845.90 88888.00 2013-05-31 01:13:36.500 151 12631.73 124.75 54845.88 88888.00 2013-05-31 01:13:36.625 151 12631.70 124.72 54845.82 88888.00 2013-05-31 01:13:36.750 151 12631.67 124.70 54845.80 88888.00 2013-05-31 01:13:36.875 151 12631.70 124.67 54845.80 88888.00 2013-05-31 01:13:37.000 151 12631.62 124.70 54845.82 88888.00 2013-05-31 01:13:37.125 151 12631.65 124.72 54845.85 88888.00 2013-05-31 01:13:37.250 151 12631.73 124.72 54845.88 88888.00 2013-05-31 01:13:37.375 151 12631.77 124.75 54845.88 88888.00 2013-05-31 01:13:37.500 151 12631.73 124.75 54845.85 88888.00 2013-05-31 01:13:37.625 151 12631.65 124.70 54845.85 88888.00 2013-05-31 01:13:37.750 151 12631.65 124.75 54845.88 88888.00 2013-05-31 01:13:37.875 151 12631.67 124.78 54845.88 88888.00 2013-05-31 01:13:38.000 151 12631.62 124.75 54845.88 88888.00 2013-05-31 01:13:38.125 151 12631.58 124.72 54845.88 88888.00 2013-05-31 01:13:38.250 151 12631.65 124.70 54845.88 88888.00 2013-05-31 01:13:38.375 151 12631.65 124.70 54845.85 88888.00 2013-05-31 01:13:38.500 151 12631.65 124.75 54845.88 88888.00 2013-05-31 01:13:38.625 151 12631.67 124.80 54845.90 88888.00 2013-05-31 01:13:38.750 151 12631.67 124.72 54845.88 88888.00 2013-05-31 01:13:38.875 151 12631.65 124.70 54845.90 88888.00 2013-05-31 01:13:39.000 151 12631.62 124.70 54845.90 88888.00 2013-05-31 01:13:39.125 151 12631.65 124.72 54845.90 88888.00 2013-05-31 01:13:39.250 151 12631.60 124.67 54845.88 88888.00 2013-05-31 01:13:39.375 151 12631.62 124.65 54845.85 88888.00 2013-05-31 01:13:39.500 151 12631.70 124.72 54845.85 88888.00 2013-05-31 01:13:39.625 151 12631.67 124.72 54845.88 88888.00 2013-05-31 01:13:39.750 151 12631.62 124.75 54845.90 88888.00 2013-05-31 01:13:39.875 151 12631.70 124.78 54845.90 88888.00 2013-05-31 01:13:40.000 151 12631.73 124.78 54845.90 88888.00 2013-05-31 01:13:40.125 151 12631.73 124.78 54845.93 88888.00 2013-05-31 01:13:40.250 151 12631.70 124.72 54845.90 88888.00 2013-05-31 01:13:40.375 151 12631.73 124.78 54845.90 88888.00 2013-05-31 01:13:40.500 151 12631.65 124.75 54845.85 88888.00 2013-05-31 01:13:40.625 151 12631.62 124.75 54845.82 88888.00 2013-05-31 01:13:40.750 151 12631.62 124.72 54845.82 88888.00 2013-05-31 01:13:40.875 151 12631.65 124.72 54845.85 88888.00 2013-05-31 01:13:41.000 151 12631.62 124.72 54845.85 88888.00 2013-05-31 01:13:41.125 151 12631.65 124.72 54845.85 88888.00 2013-05-31 01:13:41.250 151 12631.67 124.72 54845.88 88888.00 2013-05-31 01:13:41.375 151 12631.75 124.78 54845.85 88888.00 2013-05-31 01:13:41.500 151 12631.73 124.72 54845.82 88888.00 2013-05-31 01:13:41.625 151 12631.62 124.70 54845.82 88888.00 2013-05-31 01:13:41.750 151 12631.50 124.70 54845.82 88888.00 2013-05-31 01:13:41.875 151 12631.60 124.72 54845.82 88888.00 2013-05-31 01:13:42.000 151 12631.70 124.78 54845.85 88888.00 2013-05-31 01:13:42.125 151 12631.67 124.75 54845.88 88888.00 2013-05-31 01:13:42.250 151 12631.67 124.70 54845.88 88888.00 2013-05-31 01:13:42.375 151 12631.65 124.72 54845.85 88888.00 2013-05-31 01:13:42.500 151 12631.60 124.70 54845.82 88888.00 2013-05-31 01:13:42.625 151 12631.55 124.70 54845.82 88888.00 2013-05-31 01:13:42.750 151 12631.60 124.75 54845.85 88888.00 2013-05-31 01:13:42.875 151 12631.65 124.75 54845.88 88888.00 2013-05-31 01:13:43.000 151 12631.70 124.75 54845.85 88888.00 2013-05-31 01:13:43.125 151 12631.65 124.70 54845.85 88888.00 2013-05-31 01:13:43.250 151 12631.60 124.72 54845.88 88888.00 2013-05-31 01:13:43.375 151 12631.65 124.75 54845.88 88888.00 2013-05-31 01:13:43.500 151 12631.67 124.78 54845.90 88888.00 2013-05-31 01:13:43.625 151 12631.60 124.83 54845.93 88888.00 2013-05-31 01:13:43.750 151 12631.55 124.97 54845.97 88888.00 2013-05-31 01:13:43.875 151 12631.20 124.97 54845.82 88888.00 2013-05-31 01:13:44.000 151 12631.23 124.95 54845.80 88888.00 2013-05-31 01:13:44.125 151 12631.52 124.95 54845.93 88888.00 2013-05-31 01:13:44.250 151 12631.73 124.80 54845.97 88888.00 2013-05-31 01:13:44.375 151 12631.75 124.75 54845.97 88888.00 2013-05-31 01:13:44.500 151 12631.62 124.65 54845.90 88888.00 2013-05-31 01:13:44.625 151 12631.60 124.62 54845.85 88888.00 2013-05-31 01:13:44.750 151 12631.60 124.70 54845.88 88888.00 2013-05-31 01:13:44.875 151 12631.62 124.70 54845.82 88888.00 2013-05-31 01:13:45.000 151 12631.67 124.62 54845.80 88888.00 2013-05-31 01:13:45.125 151 12631.75 124.58 54845.82 88888.00 2013-05-31 01:13:45.250 151 12631.48 124.33 54845.62 88888.00 2013-05-31 01:13:45.375 151 12631.55 124.45 54845.75 88888.00 2013-05-31 01:13:45.500 151 12631.65 124.65 54845.88 88888.00 2013-05-31 01:13:45.625 151 12631.67 124.70 54845.90 88888.00 2013-05-31 01:13:45.750 151 12631.67 124.75 54845.88 88888.00 2013-05-31 01:13:45.875 151 12631.67 124.70 54845.82 88888.00 2013-05-31 01:13:46.000 151 12631.60 124.65 54845.82 88888.00 2013-05-31 01:13:46.125 151 12631.60 124.70 54845.88 88888.00 2013-05-31 01:13:46.250 151 12631.60 124.70 54845.90 88888.00 2013-05-31 01:13:46.375 151 12631.62 124.70 54845.85 88888.00 2013-05-31 01:13:46.500 151 12631.65 124.75 54845.93 88888.00 2013-05-31 01:13:46.625 151 12631.75 124.75 54845.90 88888.00 2013-05-31 01:13:46.750 151 12631.67 124.70 54845.85 88888.00 2013-05-31 01:13:46.875 151 12631.67 124.70 54845.88 88888.00 2013-05-31 01:13:47.000 151 12631.65 124.70 54845.85 88888.00 2013-05-31 01:13:47.125 151 12631.58 124.62 54845.85 88888.00 2013-05-31 01:13:47.250 151 12631.65 124.65 54845.88 88888.00 2013-05-31 01:13:47.375 151 12631.83 124.72 54845.90 88888.00 2013-05-31 01:13:47.500 151 12631.80 124.72 54845.90 88888.00 2013-05-31 01:13:47.625 151 12631.70 124.72 54845.88 88888.00 2013-05-31 01:13:47.750 151 12631.65 124.70 54845.85 88888.00 2013-05-31 01:13:47.875 151 12631.70 124.67 54845.88 88888.00 2013-05-31 01:13:48.000 151 12631.75 124.70 54845.88 88888.00 2013-05-31 01:13:48.125 151 12631.75 124.67 54845.85 88888.00 2013-05-31 01:13:48.250 151 12631.62 124.65 54845.88 88888.00 2013-05-31 01:13:48.375 151 12631.62 124.67 54845.90 88888.00 2013-05-31 01:13:48.500 151 12631.60 124.70 54845.88 88888.00 2013-05-31 01:13:48.625 151 12631.62 124.67 54845.88 88888.00 2013-05-31 01:13:48.750 151 12631.62 124.67 54845.85 88888.00 2013-05-31 01:13:48.875 151 12631.62 124.65 54845.82 88888.00 2013-05-31 01:13:49.000 151 12631.60 124.67 54845.85 88888.00 2013-05-31 01:13:49.125 151 12631.62 124.70 54845.88 88888.00 2013-05-31 01:13:49.250 151 12631.62 124.72 54845.90 88888.00 2013-05-31 01:13:49.375 151 12631.65 124.80 54845.90 88888.00 2013-05-31 01:13:49.500 151 12631.67 124.75 54845.90 88888.00 2013-05-31 01:13:49.625 151 12631.65 124.70 54845.85 88888.00 2013-05-31 01:13:49.750 151 12631.62 124.67 54845.80 88888.00 2013-05-31 01:13:49.875 151 12631.50 124.65 54845.80 88888.00 2013-05-31 01:13:50.000 151 12631.50 124.67 54845.82 88888.00 2013-05-31 01:13:50.125 151 12631.58 124.67 54845.85 88888.00 2013-05-31 01:13:50.250 151 12631.62 124.65 54845.88 88888.00 2013-05-31 01:13:50.375 151 12631.65 124.70 54845.88 88888.00 2013-05-31 01:13:50.500 151 12631.62 124.72 54845.88 88888.00 2013-05-31 01:13:50.625 151 12631.60 124.72 54845.88 88888.00 2013-05-31 01:13:50.750 151 12631.60 124.67 54845.85 88888.00 2013-05-31 01:13:50.875 151 12631.60 124.65 54845.82 88888.00 2013-05-31 01:13:51.000 151 12631.58 124.67 54845.82 88888.00 2013-05-31 01:13:51.125 151 12631.62 124.67 54845.82 88888.00 2013-05-31 01:13:51.250 151 12631.58 124.70 54845.85 88888.00 2013-05-31 01:13:51.375 151 12631.58 124.65 54845.82 88888.00 2013-05-31 01:13:51.500 151 12631.62 124.67 54845.85 88888.00 2013-05-31 01:13:51.625 151 12631.65 124.72 54845.88 88888.00 2013-05-31 01:13:51.750 151 12631.60 124.72 54845.88 88888.00 2013-05-31 01:13:51.875 151 12631.55 124.70 54845.90 88888.00 2013-05-31 01:13:52.000 151 12631.60 124.72 54845.88 88888.00 2013-05-31 01:13:52.125 151 12631.62 124.72 54845.85 88888.00 2013-05-31 01:13:52.250 151 12631.60 124.65 54845.85 88888.00 2013-05-31 01:13:52.375 151 12631.58 124.70 54845.88 88888.00 2013-05-31 01:13:52.500 151 12631.58 124.75 54845.93 88888.00 2013-05-31 01:13:52.625 151 12631.60 124.78 54845.90 88888.00 2013-05-31 01:13:52.750 151 12631.58 124.75 54845.90 88888.00 2013-05-31 01:13:52.875 151 12631.60 124.70 54845.85 88888.00 2013-05-31 01:13:53.000 151 12631.58 124.70 54845.88 88888.00 2013-05-31 01:13:53.125 151 12631.58 124.72 54845.90 88888.00 2013-05-31 01:13:53.250 151 12631.55 124.72 54845.90 88888.00 2013-05-31 01:13:53.375 151 12631.60 124.78 54845.90 88888.00 2013-05-31 01:13:53.500 151 12631.55 124.78 54845.88 88888.00 2013-05-31 01:13:53.625 151 12631.58 124.72 54845.82 88888.00 2013-05-31 01:13:53.750 151 12631.62 124.67 54845.85 88888.00 2013-05-31 01:13:53.875 151 12631.62 124.70 54845.88 88888.00 2013-05-31 01:13:54.000 151 12631.65 124.78 54845.88 88888.00 2013-05-31 01:13:54.125 151 12631.60 124.75 54845.88 88888.00 2013-05-31 01:13:54.250 151 12631.55 124.70 54845.88 88888.00 2013-05-31 01:13:54.375 151 12631.60 124.70 54845.88 88888.00 2013-05-31 01:13:54.500 151 12631.58 124.70 54845.88 88888.00 2013-05-31 01:13:54.625 151 12631.55 124.67 54845.88 88888.00 2013-05-31 01:13:54.750 151 12631.60 124.72 54845.90 88888.00 2013-05-31 01:13:54.875 151 12631.60 124.75 54845.90 88888.00 2013-05-31 01:13:55.000 151 12631.60 124.72 54845.88 88888.00 2013-05-31 01:13:55.125 151 12631.60 124.75 54845.88 88888.00 2013-05-31 01:13:55.250 151 12631.58 124.70 54845.88 88888.00 2013-05-31 01:13:55.375 151 12631.52 124.70 54845.85 88888.00 2013-05-31 01:13:55.500 151 12631.50 124.67 54845.85 88888.00 2013-05-31 01:13:55.625 151 12631.52 124.72 54845.88 88888.00 2013-05-31 01:13:55.750 151 12631.55 124.78 54845.85 88888.00 2013-05-31 01:13:55.875 151 12631.55 124.72 54845.82 88888.00 2013-05-31 01:13:56.000 151 12631.55 124.70 54845.85 88888.00 2013-05-31 01:13:56.125 151 12631.52 124.70 54845.85 88888.00 2013-05-31 01:13:56.250 151 12631.45 124.67 54845.88 88888.00 2013-05-31 01:13:56.375 151 12631.45 124.70 54845.85 88888.00 2013-05-31 01:13:56.500 151 12631.42 124.70 54845.88 88888.00 2013-05-31 01:13:56.625 151 12631.42 124.72 54845.90 88888.00 2013-05-31 01:13:56.750 151 12631.45 124.72 54845.85 88888.00 2013-05-31 01:13:56.875 151 12631.48 124.70 54845.85 88888.00 2013-05-31 01:13:57.000 151 12631.45 124.70 54845.82 88888.00 2013-05-31 01:13:57.125 151 12631.50 124.70 54845.88 88888.00 2013-05-31 01:13:57.250 151 12631.48 124.70 54845.88 88888.00 2013-05-31 01:13:57.375 151 12631.48 124.75 54845.88 88888.00 2013-05-31 01:13:57.500 151 12631.48 124.72 54845.85 88888.00 2013-05-31 01:13:57.625 151 12631.45 124.72 54845.82 88888.00 2013-05-31 01:13:57.750 151 12631.35 124.72 54845.80 88888.00 2013-05-31 01:13:57.875 151 12631.33 124.72 54845.82 88888.00 2013-05-31 01:13:58.000 151 12631.38 124.72 54845.85 88888.00 2013-05-31 01:13:58.125 151 12631.48 124.72 54845.85 88888.00 2013-05-31 01:13:58.250 151 12631.48 124.67 54845.85 88888.00 2013-05-31 01:13:58.375 151 12631.48 124.67 54845.85 88888.00 2013-05-31 01:13:58.500 151 12631.40 124.65 54845.82 88888.00 2013-05-31 01:13:58.625 151 12631.50 124.65 54845.82 88888.00 2013-05-31 01:13:58.750 151 12631.55 124.72 54845.88 88888.00 2013-05-31 01:13:58.875 151 12631.50 124.72 54845.90 88888.00 2013-05-31 01:13:59.000 151 12631.40 124.72 54845.85 88888.00 2013-05-31 01:13:59.125 151 12631.33 124.70 54845.85 88888.00 2013-05-31 01:13:59.250 151 12631.33 124.67 54845.85 88888.00 2013-05-31 01:13:59.375 151 12631.42 124.67 54845.82 88888.00 2013-05-31 01:13:59.500 151 12631.55 124.72 54845.85 88888.00 2013-05-31 01:13:59.625 151 12631.48 124.75 54845.90 88888.00 2013-05-31 01:13:59.750 151 12631.48 124.72 54845.88 88888.00 2013-05-31 01:13:59.875 151 12631.52 124.70 54845.85 88888.00 2013-05-31 01:14:00.000 151 12631.50 124.70 54845.85 88888.00 2013-05-31 01:14:00.125 151 12631.45 124.72 54845.88 88888.00 2013-05-31 01:14:00.250 151 12631.48 124.72 54845.88 88888.00 2013-05-31 01:14:00.375 151 12631.55 124.72 54845.88 88888.00 2013-05-31 01:14:00.500 151 12631.58 124.70 54845.88 88888.00 2013-05-31 01:14:00.625 151 12631.48 124.67 54845.85 88888.00 2013-05-31 01:14:00.750 151 12631.48 124.70 54845.85 88888.00 2013-05-31 01:14:00.875 151 12631.48 124.70 54845.88 88888.00 2013-05-31 01:14:01.000 151 12631.50 124.70 54845.85 88888.00 2013-05-31 01:14:01.125 151 12631.48 124.67 54845.85 88888.00 2013-05-31 01:14:01.250 151 12631.45 124.70 54845.88 88888.00 2013-05-31 01:14:01.375 151 12631.52 124.70 54845.88 88888.00 2013-05-31 01:14:01.500 151 12631.50 124.70 54845.85 88888.00 2013-05-31 01:14:01.625 151 12631.50 124.72 54845.88 88888.00 2013-05-31 01:14:01.750 151 12631.48 124.72 54845.88 88888.00 2013-05-31 01:14:01.875 151 12631.48 124.72 54845.88 88888.00 2013-05-31 01:14:02.000 151 12631.55 124.70 54845.88 88888.00 2013-05-31 01:14:02.125 151 12631.52 124.72 54845.90 88888.00 2013-05-31 01:14:02.250 151 12631.50 124.72 54845.85 88888.00 2013-05-31 01:14:02.375 151 12631.52 124.75 54845.88 88888.00 2013-05-31 01:14:02.500 151 12631.62 124.80 54845.93 88888.00 2013-05-31 01:14:02.625 151 12631.65 124.78 54845.93 88888.00 2013-05-31 01:14:02.750 151 12631.50 124.70 54845.85 88888.00 2013-05-31 01:14:02.875 151 12631.42 124.70 54845.85 88888.00 2013-05-31 01:14:03.000 151 12631.48 124.75 54845.88 88888.00 2013-05-31 01:14:03.125 151 12631.50 124.70 54845.90 88888.00 2013-05-31 01:14:03.250 151 12631.50 124.65 54845.88 88888.00 2013-05-31 01:14:03.375 151 12631.50 124.67 54845.90 88888.00 2013-05-31 01:14:03.500 151 12631.52 124.67 54845.85 88888.00 2013-05-31 01:14:03.625 151 12631.58 124.70 54845.88 88888.00 2013-05-31 01:14:03.750 151 12631.65 124.70 54845.85 88888.00 2013-05-31 01:14:03.875 151 12631.62 124.65 54845.88 88888.00 2013-05-31 01:14:04.000 151 12631.62 124.72 54845.88 88888.00 2013-05-31 01:14:04.125 151 12631.52 124.75 54845.90 88888.00 2013-05-31 01:14:04.250 151 12631.42 124.70 54845.88 88888.00 2013-05-31 01:14:04.375 151 12631.40 124.67 54845.88 88888.00 2013-05-31 01:14:04.500 151 12631.45 124.65 54845.85 88888.00 2013-05-31 01:14:04.625 151 12631.42 124.67 54845.88 88888.00 2013-05-31 01:14:04.750 151 12631.38 124.70 54845.88 88888.00 2013-05-31 01:14:04.875 151 12631.40 124.70 54845.90 88888.00 2013-05-31 01:14:05.000 151 12631.38 124.67 54845.85 88888.00 2013-05-31 01:14:05.125 151 12631.33 124.70 54845.88 88888.00 2013-05-31 01:14:05.250 151 12631.38 124.72 54845.88 88888.00 2013-05-31 01:14:05.375 151 12631.42 124.72 54845.88 88888.00 2013-05-31 01:14:05.500 151 12631.38 124.72 54845.85 88888.00 2013-05-31 01:14:05.625 151 12631.33 124.75 54845.88 88888.00 2013-05-31 01:14:05.750 151 12631.38 124.78 54845.85 88888.00 2013-05-31 01:14:05.875 151 12631.35 124.78 54845.85 88888.00 2013-05-31 01:14:06.000 151 12631.40 124.70 54845.82 88888.00 2013-05-31 01:14:06.125 151 12631.38 124.67 54845.82 88888.00 2013-05-31 01:14:06.250 151 12631.38 124.70 54845.88 88888.00 2013-05-31 01:14:06.375 151 12631.40 124.75 54845.88 88888.00 2013-05-31 01:14:06.500 151 12631.45 124.78 54845.88 88888.00 2013-05-31 01:14:06.625 151 12631.42 124.72 54845.88 88888.00 2013-05-31 01:14:06.750 151 12631.40 124.70 54845.88 88888.00 2013-05-31 01:14:06.875 151 12631.42 124.70 54845.88 88888.00 2013-05-31 01:14:07.000 151 12631.42 124.70 54845.88 88888.00 2013-05-31 01:14:07.125 151 12631.42 124.70 54845.90 88888.00 2013-05-31 01:14:07.250 151 12631.45 124.72 54845.85 88888.00 2013-05-31 01:14:07.375 151 12631.42 124.78 54845.85 88888.00 2013-05-31 01:14:07.500 151 12631.40 124.78 54845.88 88888.00 2013-05-31 01:14:07.625 151 12631.38 124.70 54845.88 88888.00 2013-05-31 01:14:07.750 151 12631.35 124.78 54845.90 88888.00 2013-05-31 01:14:07.875 151 12631.33 124.75 54845.82 88888.00 2013-05-31 01:14:08.000 151 12631.30 124.67 54845.78 88888.00 2013-05-31 01:14:08.125 151 12631.35 124.70 54845.80 88888.00 2013-05-31 01:14:08.250 151 12631.40 124.70 54845.82 88888.00 2013-05-31 01:14:08.375 151 12631.42 124.72 54845.82 88888.00 2013-05-31 01:14:08.500 151 12631.38 124.72 54845.80 88888.00 2013-05-31 01:14:08.625 151 12631.35 124.70 54845.82 88888.00 2013-05-31 01:14:08.750 151 12631.38 124.75 54845.88 88888.00 2013-05-31 01:14:08.875 151 12631.45 124.75 54845.88 88888.00 2013-05-31 01:14:09.000 151 12631.42 124.72 54845.88 88888.00 2013-05-31 01:14:09.125 151 12631.45 124.70 54845.82 88888.00 2013-05-31 01:14:09.250 151 12631.45 124.70 54845.82 88888.00 2013-05-31 01:14:09.375 151 12631.48 124.72 54845.85 88888.00 2013-05-31 01:14:09.500 151 12631.48 124.72 54845.88 88888.00 2013-05-31 01:14:09.625 151 12631.45 124.70 54845.88 88888.00 2013-05-31 01:14:09.750 151 12631.42 124.70 54845.85 88888.00 2013-05-31 01:14:09.875 151 12631.48 124.72 54845.85 88888.00 2013-05-31 01:14:10.000 151 12631.48 124.70 54845.82 88888.00 2013-05-31 01:14:10.125 151 12631.52 124.72 54845.85 88888.00 2013-05-31 01:14:10.250 151 12631.48 124.70 54845.85 88888.00 2013-05-31 01:14:10.375 151 12631.40 124.70 54845.85 88888.00 2013-05-31 01:14:10.500 151 12631.40 124.72 54845.88 88888.00 2013-05-31 01:14:10.625 151 12631.48 124.78 54845.90 88888.00 2013-05-31 01:14:10.750 151 12631.50 124.80 54845.90 88888.00 2013-05-31 01:14:10.875 151 12631.45 124.78 54845.90 88888.00 2013-05-31 01:14:11.000 151 12631.38 124.78 54845.85 88888.00 2013-05-31 01:14:11.125 151 12631.33 124.75 54845.85 88888.00 2013-05-31 01:14:11.250 151 12631.38 124.75 54845.88 88888.00 2013-05-31 01:14:11.375 151 12631.42 124.75 54845.85 88888.00 2013-05-31 01:14:11.500 151 12631.38 124.72 54845.82 88888.00 2013-05-31 01:14:11.625 151 12631.38 124.70 54845.82 88888.00 2013-05-31 01:14:11.750 151 12631.42 124.75 54845.85 88888.00 2013-05-31 01:14:11.875 151 12631.42 124.78 54845.88 88888.00 2013-05-31 01:14:12.000 151 12631.45 124.78 54845.82 88888.00 2013-05-31 01:14:12.125 151 12631.50 124.75 54845.82 88888.00 2013-05-31 01:14:12.250 151 12631.48 124.75 54845.85 88888.00 2013-05-31 01:14:12.375 151 12631.42 124.75 54845.85 88888.00 2013-05-31 01:14:12.500 151 12631.30 124.75 54845.85 88888.00 2013-05-31 01:14:12.625 151 12631.33 124.78 54845.85 88888.00 2013-05-31 01:14:12.750 151 12631.45 124.75 54845.88 88888.00 2013-05-31 01:14:12.875 151 12631.48 124.75 54845.88 88888.00 2013-05-31 01:14:13.000 151 12631.40 124.75 54845.90 88888.00 2013-05-31 01:14:13.125 151 12631.30 124.72 54845.88 88888.00 2013-05-31 01:14:13.250 151 12631.33 124.72 54845.88 88888.00 2013-05-31 01:14:13.375 151 12631.35 124.75 54845.90 88888.00 2013-05-31 01:14:13.500 151 12631.35 124.75 54845.85 88888.00 2013-05-31 01:14:13.625 151 12631.33 124.75 54845.90 88888.00 2013-05-31 01:14:13.750 151 12631.33 124.75 54845.88 88888.00 2013-05-31 01:14:13.875 151 12631.25 124.72 54845.88 88888.00 2013-05-31 01:14:14.000 151 12631.20 124.72 54845.85 88888.00 2013-05-31 01:14:14.125 151 12631.25 124.72 54845.82 88888.00 2013-05-31 01:14:14.250 151 12631.27 124.78 54845.90 88888.00 2013-05-31 01:14:14.375 151 12631.25 124.80 54845.88 88888.00 2013-05-31 01:14:14.500 151 12631.27 124.78 54845.85 88888.00 2013-05-31 01:14:14.625 151 12631.30 124.75 54845.85 88888.00 2013-05-31 01:14:14.750 151 12631.30 124.75 54845.85 88888.00 2013-05-31 01:14:14.875 151 12631.33 124.80 54845.88 88888.00 2013-05-31 01:14:15.000 151 12631.33 124.78 54845.88 88888.00 2013-05-31 01:14:15.125 151 12631.35 124.80 54845.85 88888.00 2013-05-31 01:14:15.250 151 12631.27 124.78 54845.88 88888.00 2013-05-31 01:14:15.375 151 12631.25 124.78 54845.88 88888.00 2013-05-31 01:14:15.500 151 12631.23 124.78 54845.85 88888.00 2013-05-31 01:14:15.625 151 12631.25 124.78 54845.85 88888.00 2013-05-31 01:14:15.750 151 12631.27 124.80 54845.85 88888.00 2013-05-31 01:14:15.875 151 12631.27 124.83 54845.85 88888.00 2013-05-31 01:14:16.000 151 12631.25 124.83 54845.85 88888.00 2013-05-31 01:14:16.125 151 12631.27 124.80 54845.85 88888.00 2013-05-31 01:14:16.250 151 12631.25 124.75 54845.80 88888.00 2013-05-31 01:14:16.375 151 12631.25 124.75 54845.80 88888.00 2013-05-31 01:14:16.500 151 12631.27 124.80 54845.85 88888.00 2013-05-31 01:14:16.625 151 12631.27 124.80 54845.88 88888.00 2013-05-31 01:14:16.750 151 12631.23 124.80 54845.85 88888.00 2013-05-31 01:14:16.875 151 12631.20 124.83 54845.88 88888.00 2013-05-31 01:14:17.000 151 12631.25 124.85 54845.88 88888.00 2013-05-31 01:14:17.125 151 12631.33 124.83 54845.90 88888.00 2013-05-31 01:14:17.250 151 12631.35 124.83 54845.90 88888.00 2013-05-31 01:14:17.375 151 12631.25 124.80 54845.88 88888.00 2013-05-31 01:14:17.500 151 12631.15 124.78 54845.82 88888.00 2013-05-31 01:14:17.625 151 12631.17 124.78 54845.82 88888.00 2013-05-31 01:14:17.750 151 12631.17 124.78 54845.85 88888.00 2013-05-31 01:14:17.875 151 12631.17 124.78 54845.82 88888.00 2013-05-31 01:14:18.000 151 12631.17 124.78 54845.85 88888.00 2013-05-31 01:14:18.125 151 12631.20 124.80 54845.82 88888.00 2013-05-31 01:14:18.250 151 12631.25 124.80 54845.88 88888.00 2013-05-31 01:14:18.375 151 12631.25 124.83 54845.88 88888.00 2013-05-31 01:14:18.500 151 12631.20 124.78 54845.82 88888.00 2013-05-31 01:14:18.625 151 12631.27 124.78 54845.82 88888.00 2013-05-31 01:14:18.750 151 12631.27 124.80 54845.85 88888.00 2013-05-31 01:14:18.875 151 12631.25 124.80 54845.88 88888.00 2013-05-31 01:14:19.000 151 12631.25 124.78 54845.85 88888.00 2013-05-31 01:14:19.125 151 12631.27 124.80 54845.88 88888.00 2013-05-31 01:14:19.250 151 12631.25 124.83 54845.88 88888.00 2013-05-31 01:14:19.375 151 12631.27 124.80 54845.85 88888.00 2013-05-31 01:14:19.500 151 12631.25 124.83 54845.82 88888.00 2013-05-31 01:14:19.625 151 12631.33 124.88 54845.85 88888.00 2013-05-31 01:14:19.750 151 12631.38 124.88 54845.82 88888.00 2013-05-31 01:14:19.875 151 12631.35 124.88 54845.85 88888.00 2013-05-31 01:14:20.000 151 12631.38 124.83 54845.82 88888.00 2013-05-31 01:14:20.125 151 12631.38 124.83 54845.85 88888.00 2013-05-31 01:14:20.250 151 12631.40 124.83 54845.85 88888.00 2013-05-31 01:14:20.375 151 12631.38 124.85 54845.82 88888.00 2013-05-31 01:14:20.500 151 12631.35 124.85 54845.85 88888.00 2013-05-31 01:14:20.625 151 12631.35 124.85 54845.82 88888.00 2013-05-31 01:14:20.750 151 12631.38 124.88 54845.88 88888.00 2013-05-31 01:14:20.875 151 12631.40 124.88 54845.88 88888.00 2013-05-31 01:14:21.000 151 12631.33 124.85 54845.82 88888.00 2013-05-31 01:14:21.125 151 12631.25 124.83 54845.85 88888.00 2013-05-31 01:14:21.250 151 12631.23 124.85 54845.88 88888.00 2013-05-31 01:14:21.375 151 12631.30 124.88 54845.90 88888.00 2013-05-31 01:14:21.500 151 12631.30 124.90 54845.88 88888.00 2013-05-31 01:14:21.625 151 12631.25 124.90 54845.82 88888.00 2013-05-31 01:14:21.750 151 12631.27 124.90 54845.85 88888.00 2013-05-31 01:14:21.875 151 12631.25 124.88 54845.82 88888.00 2013-05-31 01:14:22.000 151 12631.20 124.85 54845.80 88888.00 2013-05-31 01:14:22.125 151 12631.23 124.83 54845.82 88888.00 2013-05-31 01:14:22.250 151 12631.23 124.85 54845.85 88888.00 2013-05-31 01:14:22.375 151 12631.25 124.85 54845.85 88888.00 2013-05-31 01:14:22.500 151 12631.23 124.88 54845.85 88888.00 2013-05-31 01:14:22.625 151 12631.25 124.90 54845.82 88888.00 2013-05-31 01:14:22.750 151 12631.23 124.88 54845.80 88888.00 2013-05-31 01:14:22.875 151 12631.23 124.88 54845.82 88888.00 2013-05-31 01:14:23.000 151 12631.25 124.90 54845.80 88888.00 2013-05-31 01:14:23.125 151 12631.23 124.85 54845.78 88888.00 2013-05-31 01:14:23.250 151 12631.17 124.88 54845.80 88888.00 2013-05-31 01:14:23.375 151 12631.17 124.85 54845.78 88888.00 2013-05-31 01:14:23.500 151 12631.20 124.85 54845.80 88888.00 2013-05-31 01:14:23.625 151 12631.17 124.85 54845.82 88888.00 2013-05-31 01:14:23.750 151 12631.17 124.85 54845.80 88888.00 2013-05-31 01:14:23.875 151 12631.20 124.83 54845.82 88888.00 2013-05-31 01:14:24.000 151 12631.25 124.85 54845.82 88888.00 2013-05-31 01:14:24.125 151 12631.23 124.88 54845.82 88888.00 2013-05-31 01:14:24.250 151 12631.25 124.90 54845.88 88888.00 2013-05-31 01:14:24.375 151 12631.25 124.90 54845.82 88888.00 2013-05-31 01:14:24.500 151 12631.23 124.88 54845.82 88888.00 2013-05-31 01:14:24.625 151 12631.20 124.88 54845.82 88888.00 2013-05-31 01:14:24.750 151 12631.25 124.90 54845.85 88888.00 2013-05-31 01:14:24.875 151 12631.27 124.92 54845.82 88888.00 2013-05-31 01:14:25.000 151 12631.25 124.92 54845.82 88888.00 2013-05-31 01:14:25.125 151 12631.27 124.95 54845.85 88888.00 2013-05-31 01:14:25.250 151 12631.27 124.92 54845.85 88888.00 2013-05-31 01:14:25.375 151 12631.33 124.97 54845.88 88888.00 2013-05-31 01:14:25.500 151 12631.27 124.97 54845.88 88888.00 2013-05-31 01:14:25.625 151 12631.23 124.97 54845.88 88888.00 2013-05-31 01:14:25.750 151 12631.23 124.95 54845.85 88888.00 2013-05-31 01:14:25.875 151 12631.23 124.88 54845.82 88888.00 2013-05-31 01:14:26.000 151 12631.23 124.90 54845.88 88888.00 2013-05-31 01:14:26.125 151 12631.23 124.95 54845.88 88888.00 2013-05-31 01:14:26.250 151 12631.17 124.95 54845.82 88888.00 2013-05-31 01:14:26.375 151 12631.20 124.92 54845.80 88888.00 2013-05-31 01:14:26.500 151 12631.17 124.88 54845.82 88888.00 2013-05-31 01:14:26.625 151 12631.10 124.90 54845.82 88888.00 2013-05-31 01:14:26.750 151 12631.12 124.90 54845.82 88888.00 2013-05-31 01:14:26.875 151 12631.15 124.95 54845.85 88888.00 2013-05-31 01:14:27.000 151 12631.12 124.97 54845.85 88888.00 2013-05-31 01:14:27.125 151 12631.05 124.92 54845.78 88888.00 2013-05-31 01:14:27.250 151 12631.00 124.88 54845.78 88888.00 2013-05-31 01:14:27.375 151 12631.08 124.92 54845.75 88888.00 2013-05-31 01:14:27.500 151 12631.08 124.92 54845.80 88888.00 2013-05-31 01:14:27.625 151 12631.08 124.92 54845.80 88888.00 2013-05-31 01:14:27.750 151 12631.08 124.92 54845.80 88888.00 2013-05-31 01:14:27.875 151 12631.10 124.90 54845.82 88888.00 2013-05-31 01:14:28.000 151 12631.15 124.95 54845.82 88888.00 2013-05-31 01:14:28.125 151 12631.15 124.95 54845.82 88888.00 2013-05-31 01:14:28.250 151 12631.08 124.88 54845.80 88888.00 2013-05-31 01:14:28.375 151 12631.02 124.88 54845.78 88888.00 2013-05-31 01:14:28.500 151 12631.02 124.90 54845.80 88888.00 2013-05-31 01:14:28.625 151 12631.10 124.90 54845.80 88888.00 2013-05-31 01:14:28.750 151 12631.20 124.90 54845.78 88888.00 2013-05-31 01:14:28.875 151 12631.23 125.00 54845.85 88888.00 2013-05-31 01:14:29.000 151 12631.23 125.10 54845.90 88888.00 2013-05-31 01:14:29.125 151 12631.48 125.35 54846.07 88888.00 2013-05-31 01:14:29.250 151 12631.25 125.22 54845.95 88888.00 2013-05-31 01:14:29.375 151 12631.10 125.08 54845.85 88888.00 2013-05-31 01:14:29.500 151 12631.08 124.97 54845.80 88888.00 2013-05-31 01:14:29.625 151 12631.08 124.95 54845.80 88888.00 2013-05-31 01:14:29.750 151 12631.05 124.92 54845.80 88888.00 2013-05-31 01:14:29.875 151 12631.12 124.92 54845.80 88888.00 2013-05-31 01:14:30.000 151 12631.12 124.92 54845.80 88888.00 2013-05-31 01:14:30.125 151 12631.10 124.95 54845.82 88888.00 2013-05-31 01:14:30.250 151 12631.10 124.95 54845.85 88888.00 2013-05-31 01:14:30.375 151 12631.15 125.03 54845.90 88888.00 2013-05-31 01:14:30.500 151 12631.12 125.00 54845.88 88888.00 2013-05-31 01:14:30.625 151 12631.15 125.00 54845.85 88888.00 2013-05-31 01:14:30.750 151 12631.20 124.97 54845.85 88888.00 2013-05-31 01:14:30.875 151 12631.20 124.95 54845.85 88888.00 2013-05-31 01:14:31.000 151 12631.20 124.97 54845.85 88888.00 2013-05-31 01:14:31.125 151 12631.12 125.03 54845.85 88888.00 2013-05-31 01:14:31.250 151 12631.00 124.95 54845.82 88888.00 2013-05-31 01:14:31.375 151 12631.02 124.92 54845.80 88888.00 2013-05-31 01:14:31.500 151 12631.17 124.92 54845.80 88888.00 2013-05-31 01:14:31.625 151 12631.20 124.95 54845.82 88888.00 2013-05-31 01:14:31.750 151 12631.15 124.92 54845.80 88888.00 2013-05-31 01:14:31.875 151 12631.15 124.90 54845.80 88888.00 2013-05-31 01:14:32.000 151 12631.17 124.95 54845.80 88888.00 2013-05-31 01:14:32.125 151 12631.17 124.97 54845.82 88888.00 2013-05-31 01:14:32.250 151 12631.15 125.00 54845.82 88888.00 2013-05-31 01:14:32.375 151 12631.15 124.97 54845.82 88888.00 2013-05-31 01:14:32.500 151 12631.17 125.00 54845.82 88888.00 2013-05-31 01:14:32.625 151 12631.17 125.00 54845.82 88888.00 2013-05-31 01:14:32.750 151 12631.15 124.95 54845.78 88888.00 2013-05-31 01:14:32.875 151 12631.12 124.95 54845.80 88888.00 2013-05-31 01:14:33.000 151 12631.15 124.97 54845.80 88888.00 2013-05-31 01:14:33.125 151 12631.20 125.00 54845.82 88888.00 2013-05-31 01:14:33.250 151 12631.20 124.97 54845.80 88888.00 2013-05-31 01:14:33.375 151 12631.20 125.00 54845.82 88888.00 2013-05-31 01:14:33.500 151 12631.15 125.03 54845.82 88888.00 2013-05-31 01:14:33.625 151 12631.12 125.00 54845.82 88888.00 2013-05-31 01:14:33.750 151 12631.12 125.03 54845.80 88888.00 2013-05-31 01:14:33.875 151 12631.17 125.00 54845.82 88888.00 2013-05-31 01:14:34.000 151 12631.20 125.00 54845.82 88888.00 2013-05-31 01:14:34.125 151 12631.20 125.00 54845.85 88888.00 2013-05-31 01:14:34.250 151 12631.20 125.03 54845.85 88888.00 2013-05-31 01:14:34.375 151 12631.23 125.03 54845.85 88888.00 2013-05-31 01:14:34.500 151 12631.17 124.97 54845.80 88888.00 2013-05-31 01:14:34.625 151 12631.23 125.00 54845.78 88888.00 2013-05-31 01:14:34.750 151 12631.23 125.03 54845.80 88888.00 2013-05-31 01:14:34.875 151 12631.20 125.05 54845.80 88888.00 2013-05-31 01:14:35.000 151 12631.20 125.03 54845.78 88888.00 2013-05-31 01:14:35.125 151 12631.20 125.03 54845.82 88888.00 2013-05-31 01:14:35.250 151 12631.20 125.00 54845.82 88888.00 2013-05-31 01:14:35.375 151 12631.25 125.05 54845.85 88888.00 2013-05-31 01:14:35.500 151 12631.27 125.05 54845.82 88888.00 2013-05-31 01:14:35.625 151 12631.23 125.00 54845.82 88888.00 2013-05-31 01:14:35.750 151 12631.20 125.03 54845.85 88888.00 2013-05-31 01:14:35.875 151 12631.25 125.00 54845.82 88888.00 2013-05-31 01:14:36.000 151 12631.30 125.00 54845.80 88888.00 2013-05-31 01:14:36.125 151 12631.25 125.03 54845.80 88888.00 2013-05-31 01:14:36.250 151 12631.20 125.05 54845.82 88888.00 2013-05-31 01:14:36.375 151 12631.25 125.03 54845.78 88888.00 2013-05-31 01:14:36.500 151 12631.20 125.03 54845.82 88888.00 2013-05-31 01:14:36.625 151 12631.25 125.00 54845.78 88888.00 2013-05-31 01:14:36.750 151 12631.20 125.00 54845.75 88888.00 2013-05-31 01:14:36.875 151 12631.20 125.00 54845.78 88888.00 2013-05-31 01:14:37.000 151 12631.23 125.00 54845.78 88888.00 2013-05-31 01:14:37.125 151 12631.20 125.00 54845.80 88888.00 2013-05-31 01:14:37.250 151 12631.15 125.03 54845.80 88888.00 2013-05-31 01:14:37.375 151 12631.17 125.05 54845.85 88888.00 2013-05-31 01:14:37.500 151 12631.15 125.08 54845.82 88888.00 2013-05-31 01:14:37.625 151 12631.15 125.05 54845.80 88888.00 2013-05-31 01:14:37.750 151 12631.17 125.10 54845.82 88888.00 2013-05-31 01:14:37.875 151 12631.12 125.12 54845.80 88888.00 2013-05-31 01:14:38.000 151 12631.10 125.03 54845.72 88888.00 2013-05-31 01:14:38.125 151 12631.17 125.00 54845.78 88888.00 2013-05-31 01:14:38.250 151 12631.25 125.03 54845.80 88888.00 2013-05-31 01:14:38.375 151 12631.27 125.05 54845.78 88888.00 2013-05-31 01:14:38.500 151 12631.23 125.05 54845.72 88888.00 2013-05-31 01:14:38.625 151 12631.17 125.05 54845.75 88888.00 2013-05-31 01:14:38.750 151 12631.20 125.05 54845.75 88888.00 2013-05-31 01:14:38.875 151 12631.23 125.05 54845.72 88888.00 2013-05-31 01:14:39.000 151 12631.23 125.05 54845.72 88888.00 2013-05-31 01:14:39.125 151 12631.20 125.08 54845.72 88888.00 2013-05-31 01:14:39.250 151 12631.15 125.03 54845.72 88888.00 2013-05-31 01:14:39.375 151 12631.08 125.08 54845.75 88888.00 2013-05-31 01:14:39.500 151 12631.05 125.20 54845.78 88888.00 2013-05-31 01:14:39.625 151 12631.10 125.33 54845.88 88888.00 2013-05-31 01:14:39.750 151 12631.15 125.17 54845.82 88888.00 2013-05-31 01:14:39.875 151 12631.15 125.03 54845.78 88888.00 2013-05-31 01:14:40.000 151 12631.12 125.03 54845.72 88888.00 2013-05-31 01:14:40.125 151 12631.08 125.05 54845.75 88888.00 2013-05-31 01:14:40.250 151 12631.10 125.08 54845.75 88888.00 2013-05-31 01:14:40.375 151 12631.12 125.10 54845.75 88888.00 2013-05-31 01:14:40.500 151 12631.12 125.05 54845.75 88888.00 2013-05-31 01:14:40.625 151 12631.20 125.08 54845.78 88888.00 2013-05-31 01:14:40.750 151 12631.30 125.12 54845.80 88888.00 2013-05-31 01:14:40.875 151 12631.30 125.12 54845.80 88888.00 2013-05-31 01:14:41.000 151 12631.23 125.10 54845.78 88888.00 2013-05-31 01:14:41.125 151 12631.23 125.08 54845.80 88888.00 2013-05-31 01:14:41.250 151 12631.20 125.10 54845.80 88888.00 2013-05-31 01:14:41.375 151 12631.17 125.10 54845.78 88888.00 2013-05-31 01:14:41.500 151 12631.17 125.10 54845.75 88888.00 2013-05-31 01:14:41.625 151 12631.23 125.08 54845.78 88888.00 2013-05-31 01:14:41.750 151 12631.20 125.10 54845.78 88888.00 2013-05-31 01:14:41.875 151 12631.20 125.10 54845.78 88888.00 2013-05-31 01:14:42.000 151 12631.17 125.08 54845.78 88888.00 2013-05-31 01:14:42.125 151 12631.15 125.05 54845.72 88888.00 2013-05-31 01:14:42.250 151 12631.10 125.03 54845.72 88888.00 2013-05-31 01:14:42.375 151 12631.17 125.08 54845.78 88888.00 2013-05-31 01:14:42.500 151 12631.17 125.05 54845.75 88888.00 2013-05-31 01:14:42.625 151 12631.17 125.03 54845.72 88888.00 2013-05-31 01:14:42.750 151 12631.15 125.03 54845.72 88888.00 2013-05-31 01:14:42.875 151 12631.15 125.10 54845.72 88888.00 2013-05-31 01:14:43.000 151 12631.20 125.12 54845.75 88888.00 2013-05-31 01:14:43.125 151 12631.17 125.10 54845.75 88888.00 2013-05-31 01:14:43.250 151 12631.17 125.10 54845.72 88888.00 2013-05-31 01:14:43.375 151 12631.15 125.08 54845.75 88888.00 2013-05-31 01:14:43.500 151 12631.15 125.08 54845.75 88888.00 2013-05-31 01:14:43.625 151 12631.17 125.12 54845.75 88888.00 2013-05-31 01:14:43.750 151 12631.12 125.10 54845.72 88888.00 2013-05-31 01:14:43.875 151 12631.08 125.10 54845.72 88888.00 2013-05-31 01:14:44.000 151 12631.10 125.10 54845.75 88888.00 2013-05-31 01:14:44.125 151 12631.10 125.08 54845.75 88888.00 2013-05-31 01:14:44.250 151 12631.12 125.08 54845.75 88888.00 2013-05-31 01:14:44.375 151 12631.10 125.10 54845.78 88888.00 2013-05-31 01:14:44.500 151 12631.12 125.12 54845.75 88888.00 2013-05-31 01:14:44.625 151 12631.15 125.10 54845.75 88888.00 2013-05-31 01:14:44.750 151 12631.23 125.12 54845.72 88888.00 2013-05-31 01:14:44.875 151 12631.23 125.15 54845.78 88888.00 2013-05-31 01:14:45.000 151 12631.20 125.15 54845.75 88888.00 2013-05-31 01:14:45.125 151 12631.20 125.12 54845.72 88888.00 2013-05-31 01:14:45.250 151 12631.15 125.12 54845.75 88888.00 2013-05-31 01:14:45.375 151 12631.17 125.12 54845.75 88888.00 2013-05-31 01:14:45.500 151 12631.17 125.12 54845.78 88888.00 2013-05-31 01:14:45.625 151 12631.17 125.15 54845.75 88888.00 2013-05-31 01:14:45.750 151 12631.17 125.15 54845.75 88888.00 2013-05-31 01:14:45.875 151 12631.12 125.12 54845.75 88888.00 2013-05-31 01:14:46.000 151 12631.10 125.12 54845.78 88888.00 2013-05-31 01:14:46.125 151 12631.12 125.15 54845.80 88888.00 2013-05-31 01:14:46.250 151 12631.15 125.12 54845.78 88888.00 2013-05-31 01:14:46.375 151 12631.12 125.08 54845.72 88888.00 2013-05-31 01:14:46.500 151 12631.15 125.08 54845.72 88888.00 2013-05-31 01:14:46.625 151 12631.15 125.12 54845.72 88888.00 2013-05-31 01:14:46.750 151 12631.23 125.15 54845.75 88888.00 2013-05-31 01:14:46.875 151 12631.23 125.12 54845.72 88888.00 2013-05-31 01:14:47.000 151 12631.17 125.12 54845.72 88888.00 2013-05-31 01:14:47.125 151 12631.20 125.20 54845.75 88888.00 2013-05-31 01:14:47.250 151 12631.20 125.20 54845.78 88888.00 2013-05-31 01:14:47.375 151 12631.17 125.22 54845.78 88888.00 2013-05-31 01:14:47.500 151 12631.12 125.17 54845.72 88888.00 2013-05-31 01:14:47.625 151 12631.05 125.12 54845.70 88888.00 2013-05-31 01:14:47.750 151 12631.08 125.15 54845.70 88888.00 2013-05-31 01:14:47.875 151 12631.12 125.20 54845.70 88888.00 2013-05-31 01:14:48.000 151 12631.10 125.17 54845.70 88888.00 2013-05-31 01:14:48.125 151 12631.12 125.17 54845.75 88888.00 2013-05-31 01:14:48.250 151 12631.27 125.12 54845.78 88888.00 2013-05-31 01:14:48.375 151 12631.20 125.08 54845.72 88888.00 2013-05-31 01:14:48.500 151 12631.10 125.12 54845.72 88888.00 2013-05-31 01:14:48.625 151 12631.12 125.15 54845.75 88888.00 2013-05-31 01:14:48.750 151 12631.15 125.12 54845.68 88888.00 2013-05-31 01:14:48.875 151 12631.17 125.12 54845.70 88888.00 2013-05-31 01:14:49.000 151 12631.20 125.20 54845.72 88888.00 2013-05-31 01:14:49.125 151 12631.20 125.20 54845.72 88888.00 2013-05-31 01:14:49.250 151 12631.12 125.15 54845.70 88888.00 2013-05-31 01:14:49.375 151 12631.12 125.15 54845.72 88888.00 2013-05-31 01:14:49.500 151 12631.12 125.17 54845.70 88888.00 2013-05-31 01:14:49.625 151 12631.15 125.17 54845.70 88888.00 2013-05-31 01:14:49.750 151 12631.17 125.20 54845.72 88888.00 2013-05-31 01:14:49.875 151 12631.17 125.17 54845.72 88888.00 2013-05-31 01:14:50.000 151 12631.15 125.17 54845.70 88888.00 2013-05-31 01:14:50.125 151 12631.15 125.17 54845.72 88888.00 2013-05-31 01:14:50.250 151 12631.12 125.22 54845.75 88888.00 2013-05-31 01:14:50.375 151 12631.23 125.22 54845.78 88888.00 2013-05-31 01:14:50.500 151 12631.25 125.20 54845.75 88888.00 2013-05-31 01:14:50.625 151 12631.25 125.20 54845.75 88888.00 2013-05-31 01:14:50.750 151 12631.20 125.17 54845.72 88888.00 2013-05-31 01:14:50.875 151 12631.17 125.17 54845.72 88888.00 2013-05-31 01:14:51.000 151 12631.17 125.20 54845.72 88888.00 2013-05-31 01:14:51.125 151 12631.23 125.20 54845.72 88888.00 2013-05-31 01:14:51.250 151 12631.12 125.15 54845.68 88888.00 2013-05-31 01:14:51.375 151 12631.08 125.15 54845.70 88888.00 2013-05-31 01:14:51.500 151 12631.10 125.22 54845.72 88888.00 2013-05-31 01:14:51.625 151 12631.05 125.20 54845.72 88888.00 2013-05-31 01:14:51.750 151 12631.05 125.20 54845.70 88888.00 2013-05-31 01:14:51.875 151 12631.10 125.20 54845.72 88888.00 2013-05-31 01:14:52.000 151 12631.08 125.20 54845.70 88888.00 2013-05-31 01:14:52.125 151 12631.02 125.17 54845.72 88888.00 2013-05-31 01:14:52.250 151 12631.05 125.15 54845.70 88888.00 2013-05-31 01:14:52.375 151 12631.12 125.20 54845.75 88888.00 2013-05-31 01:14:52.500 151 12631.12 125.25 54845.72 88888.00 2013-05-31 01:14:52.625 151 12631.05 125.22 54845.72 88888.00 2013-05-31 01:14:52.750 151 12631.02 125.20 54845.72 88888.00 2013-05-31 01:14:52.875 151 12631.10 125.20 54845.75 88888.00 2013-05-31 01:14:53.000 151 12631.10 125.17 54845.75 88888.00 2013-05-31 01:14:53.125 151 12631.12 125.22 54845.75 88888.00 2013-05-31 01:14:53.250 151 12631.12 125.22 54845.72 88888.00 2013-05-31 01:14:53.375 151 12631.05 125.20 54845.72 88888.00 2013-05-31 01:14:53.500 151 12631.02 125.22 54845.75 88888.00 2013-05-31 01:14:53.625 151 12631.08 125.17 54845.72 88888.00 2013-05-31 01:14:53.750 151 12631.05 125.17 54845.72 88888.00 2013-05-31 01:14:53.875 151 12631.08 125.20 54845.78 88888.00 2013-05-31 01:14:54.000 151 12631.10 125.22 54845.75 88888.00 2013-05-31 01:14:54.125 151 12631.08 125.17 54845.72 88888.00 2013-05-31 01:14:54.250 151 12631.08 125.15 54845.72 88888.00 2013-05-31 01:14:54.375 151 12631.08 125.15 54845.70 88888.00 2013-05-31 01:14:54.500 151 12631.00 125.15 54845.72 88888.00 2013-05-31 01:14:54.625 151 12631.02 125.22 54845.72 88888.00 2013-05-31 01:14:54.750 151 12631.05 125.22 54845.70 88888.00 2013-05-31 01:14:54.875 151 12631.10 125.17 54845.70 88888.00 2013-05-31 01:14:55.000 151 12631.12 125.15 54845.70 88888.00 2013-05-31 01:14:55.125 151 12631.08 125.17 54845.70 88888.00 2013-05-31 01:14:55.250 151 12631.02 125.20 54845.75 88888.00 2013-05-31 01:14:55.375 151 12631.10 125.25 54845.80 88888.00 2013-05-31 01:14:55.500 151 12631.10 125.25 54845.75 88888.00 2013-05-31 01:14:55.625 151 12631.08 125.25 54845.75 88888.00 2013-05-31 01:14:55.750 151 12631.10 125.25 54845.78 88888.00 2013-05-31 01:14:55.875 151 12631.12 125.22 54845.78 88888.00 2013-05-31 01:14:56.000 151 12631.10 125.20 54845.75 88888.00 2013-05-31 01:14:56.125 151 12631.05 125.17 54845.72 88888.00 2013-05-31 01:14:56.250 151 12631.08 125.17 54845.68 88888.00 2013-05-31 01:14:56.375 151 12631.12 125.20 54845.72 88888.00 2013-05-31 01:14:56.500 151 12631.17 125.22 54845.72 88888.00 2013-05-31 01:14:56.625 151 12631.17 125.25 54845.72 88888.00 2013-05-31 01:14:56.750 151 12631.12 125.22 54845.70 88888.00 2013-05-31 01:14:56.875 151 12631.15 125.22 54845.72 88888.00 2013-05-31 01:14:57.000 151 12631.17 125.22 54845.70 88888.00 2013-05-31 01:14:57.125 151 12631.15 125.17 54845.68 88888.00 2013-05-31 01:14:57.250 151 12631.17 125.17 54845.68 88888.00 2013-05-31 01:14:57.375 151 12631.17 125.17 54845.65 88888.00 2013-05-31 01:14:57.500 151 12631.12 125.17 54845.65 88888.00 2013-05-31 01:14:57.625 151 12631.10 125.22 54845.70 88888.00 2013-05-31 01:14:57.750 151 12631.10 125.22 54845.70 88888.00 2013-05-31 01:14:57.875 151 12631.08 125.17 54845.68 88888.00 2013-05-31 01:14:58.000 151 12631.05 125.17 54845.68 88888.00 2013-05-31 01:14:58.125 151 12631.08 125.17 54845.70 88888.00 2013-05-31 01:14:58.250 151 12631.15 125.15 54845.70 88888.00 2013-05-31 01:14:58.375 151 12631.17 125.15 54845.68 88888.00 2013-05-31 01:14:58.500 151 12631.17 125.12 54845.65 88888.00 2013-05-31 01:14:58.625 151 12631.12 125.12 54845.68 88888.00 2013-05-31 01:14:58.750 151 12631.12 125.17 54845.72 88888.00 2013-05-31 01:14:58.875 151 12631.10 125.15 54845.72 88888.00 2013-05-31 01:14:59.000 151 12631.10 125.15 54845.70 88888.00 2013-05-31 01:14:59.125 151 12631.15 125.15 54845.72 88888.00 2013-05-31 01:14:59.250 151 12631.12 125.15 54845.70 88888.00 2013-05-31 01:14:59.375 151 12631.10 125.20 54845.75 88888.00 2013-05-31 01:14:59.500 151 12631.10 125.22 54845.78 88888.00 2013-05-31 01:14:59.625 151 12631.17 125.22 54845.72 88888.00 2013-05-31 01:14:59.750 151 12631.17 125.22 54845.70 88888.00 2013-05-31 01:14:59.875 151 12631.12 125.17 54845.70 88888.00 2013-05-31 01:15:00.000 151 12631.12 125.17 54845.72 88888.00 2013-05-31 01:15:00.125 151 12631.15 125.17 54845.72 88888.00 2013-05-31 01:15:00.250 151 12631.08 125.12 54845.70 88888.00 2013-05-31 01:15:00.375 151 12631.08 125.17 54845.70 88888.00 2013-05-31 01:15:00.500 151 12631.08 125.20 54845.72 88888.00 2013-05-31 01:15:00.625 151 12631.05 125.22 54845.75 88888.00 2013-05-31 01:15:00.750 151 12631.05 125.25 54845.75 88888.00 2013-05-31 01:15:00.875 151 12631.08 125.25 54845.72 88888.00 2013-05-31 01:15:01.000 151 12631.08 125.22 54845.72 88888.00 2013-05-31 01:15:01.125 151 12631.05 125.20 54845.70 88888.00 2013-05-31 01:15:01.250 151 12631.05 125.17 54845.70 88888.00 2013-05-31 01:15:01.375 151 12631.10 125.17 54845.70 88888.00 2013-05-31 01:15:01.500 151 12631.10 125.17 54845.68 88888.00 2013-05-31 01:15:01.625 151 12631.12 125.15 54845.68 88888.00 2013-05-31 01:15:01.750 151 12631.12 125.17 54845.70 88888.00 2013-05-31 01:15:01.875 151 12631.15 125.20 54845.70 88888.00 2013-05-31 01:15:02.000 151 12631.17 125.17 54845.70 88888.00 2013-05-31 01:15:02.125 151 12631.15 125.20 54845.72 88888.00 2013-05-31 01:15:02.250 151 12631.10 125.12 54845.70 88888.00 2013-05-31 01:15:02.375 151 12631.05 125.10 54845.68 88888.00 2013-05-31 01:15:02.500 151 12631.05 125.12 54845.70 88888.00 2013-05-31 01:15:02.625 151 12631.05 125.17 54845.68 88888.00 2013-05-31 01:15:02.750 151 12631.08 125.17 54845.68 88888.00 2013-05-31 01:15:02.875 151 12631.10 125.17 54845.70 88888.00 2013-05-31 01:15:03.000 151 12631.10 125.15 54845.68 88888.00 2013-05-31 01:15:03.125 151 12631.10 125.12 54845.70 88888.00 2013-05-31 01:15:03.250 151 12631.10 125.15 54845.70 88888.00 2013-05-31 01:15:03.375 151 12631.08 125.17 54845.72 88888.00 2013-05-31 01:15:03.500 151 12630.98 125.05 54845.68 88888.00 2013-05-31 01:15:03.625 151 12630.92 125.00 54845.65 88888.00 2013-05-31 01:15:03.750 151 12631.00 125.08 54845.68 88888.00 2013-05-31 01:15:03.875 151 12631.08 125.15 54845.70 88888.00 2013-05-31 01:15:04.000 151 12631.00 125.10 54845.65 88888.00 2013-05-31 01:15:04.125 151 12631.02 125.08 54845.70 88888.00 2013-05-31 01:15:04.250 151 12631.08 125.15 54845.72 88888.00 2013-05-31 01:15:04.375 151 12631.12 125.22 54845.78 88888.00 2013-05-31 01:15:04.500 151 12631.08 125.17 54845.70 88888.00 2013-05-31 01:15:04.625 151 12631.10 125.15 54845.68 88888.00 2013-05-31 01:15:04.750 151 12631.15 125.20 54845.72 88888.00 2013-05-31 01:15:04.875 151 12631.17 125.22 54845.75 88888.00 2013-05-31 01:15:05.000 151 12631.20 125.20 54845.70 88888.00 2013-05-31 01:15:05.125 151 12631.17 125.17 54845.70 88888.00 2013-05-31 01:15:05.250 151 12631.10 125.12 54845.70 88888.00 2013-05-31 01:15:05.375 151 12631.10 125.12 54845.68 88888.00 2013-05-31 01:15:05.500 151 12631.08 125.12 54845.68 88888.00 2013-05-31 01:15:05.625 151 12631.08 125.12 54845.70 88888.00 2013-05-31 01:15:05.750 151 12631.10 125.12 54845.70 88888.00 2013-05-31 01:15:05.875 151 12631.12 125.15 54845.68 88888.00 2013-05-31 01:15:06.000 151 12631.05 125.12 54845.68 88888.00 2013-05-31 01:15:06.125 151 12631.05 125.15 54845.70 88888.00 2013-05-31 01:15:06.250 151 12631.05 125.17 54845.70 88888.00 2013-05-31 01:15:06.375 151 12631.15 125.17 54845.68 88888.00 2013-05-31 01:15:06.500 151 12631.17 125.15 54845.65 88888.00 2013-05-31 01:15:06.625 151 12631.10 125.15 54845.65 88888.00 2013-05-31 01:15:06.750 151 12630.95 125.12 54845.68 88888.00 2013-05-31 01:15:06.875 151 12630.92 125.08 54845.65 88888.00 2013-05-31 01:15:07.000 151 12631.02 125.10 54845.65 88888.00 2013-05-31 01:15:07.125 151 12631.12 125.12 54845.70 88888.00 2013-05-31 01:15:07.250 151 12631.10 125.15 54845.72 88888.00 2013-05-31 01:15:07.375 151 12631.10 125.15 54845.68 88888.00 2013-05-31 01:15:07.500 151 12631.08 125.08 54845.65 88888.00 2013-05-31 01:15:07.625 151 12631.05 125.10 54845.65 88888.00 2013-05-31 01:15:07.750 151 12631.02 125.15 54845.65 88888.00 2013-05-31 01:15:07.875 151 12631.05 125.15 54845.68 88888.00 2013-05-31 01:15:08.000 151 12631.10 125.12 54845.65 88888.00 2013-05-31 01:15:08.125 151 12631.10 125.08 54845.65 88888.00 2013-05-31 01:15:08.250 151 12631.10 125.05 54845.65 88888.00 2013-05-31 01:15:08.375 151 12631.20 125.12 54845.68 88888.00 2013-05-31 01:15:08.500 151 12631.15 125.12 54845.65 88888.00 2013-05-31 01:15:08.625 151 12631.08 125.10 54845.62 88888.00 2013-05-31 01:15:08.750 151 12631.15 125.12 54845.62 88888.00 2013-05-31 01:15:08.875 151 12631.23 125.15 54845.65 88888.00 2013-05-31 01:15:09.000 151 12631.23 125.08 54845.62 88888.00 2013-05-31 01:15:09.125 151 12631.23 125.08 54845.65 88888.00 2013-05-31 01:15:09.250 151 12631.20 125.10 54845.65 88888.00 2013-05-31 01:15:09.375 151 12631.17 125.10 54845.65 88888.00 2013-05-31 01:15:09.500 151 12631.17 125.12 54845.65 88888.00 2013-05-31 01:15:09.625 151 12631.17 125.12 54845.68 88888.00 2013-05-31 01:15:09.750 151 12631.20 125.12 54845.68 88888.00 2013-05-31 01:15:09.875 151 12631.23 125.15 54845.68 88888.00 2013-05-31 01:15:10.000 151 12631.23 125.15 54845.68 88888.00 2013-05-31 01:15:10.125 151 12631.15 125.15 54845.68 88888.00 2013-05-31 01:15:10.250 151 12631.10 125.15 54845.68 88888.00 2013-05-31 01:15:10.375 151 12631.17 125.17 54845.70 88888.00 2013-05-31 01:15:10.500 151 12631.17 125.15 54845.70 88888.00 2013-05-31 01:15:10.625 151 12631.15 125.12 54845.65 88888.00 2013-05-31 01:15:10.750 151 12631.05 125.08 54845.62 88888.00 2013-05-31 01:15:10.875 151 12631.02 125.12 54845.65 88888.00 2013-05-31 01:15:11.000 151 12631.05 125.15 54845.70 88888.00 2013-05-31 01:15:11.125 151 12631.10 125.12 54845.70 88888.00 2013-05-31 01:15:11.250 151 12631.12 125.10 54845.65 88888.00 2013-05-31 01:15:11.375 151 12631.17 125.15 54845.68 88888.00 2013-05-31 01:15:11.500 151 12631.20 125.12 54845.70 88888.00 2013-05-31 01:15:11.625 151 12631.20 125.15 54845.68 88888.00 2013-05-31 01:15:11.750 151 12631.12 125.15 54845.65 88888.00 2013-05-31 01:15:11.875 151 12631.10 125.10 54845.65 88888.00 2013-05-31 01:15:12.000 151 12631.15 125.08 54845.62 88888.00 2013-05-31 01:15:12.125 151 12631.15 125.05 54845.62 88888.00 2013-05-31 01:15:12.250 151 12631.10 125.08 54845.62 88888.00 2013-05-31 01:15:12.375 151 12631.15 125.10 54845.65 88888.00 2013-05-31 01:15:12.500 151 12631.12 125.12 54845.65 88888.00 2013-05-31 01:15:12.625 151 12631.15 125.15 54845.65 88888.00 2013-05-31 01:15:12.750 151 12631.08 125.08 54845.62 88888.00 2013-05-31 01:15:12.875 151 12631.00 125.05 54845.60 88888.00 2013-05-31 01:15:13.000 151 12631.05 125.15 54845.65 88888.00 2013-05-31 01:15:13.125 151 12631.12 125.17 54845.68 88888.00 2013-05-31 01:15:13.250 151 12631.12 125.15 54845.68 88888.00 2013-05-31 01:15:13.375 151 12631.10 125.12 54845.65 88888.00 2013-05-31 01:15:13.500 151 12631.10 125.12 54845.65 88888.00 2013-05-31 01:15:13.625 151 12631.12 125.10 54845.68 88888.00 2013-05-31 01:15:13.750 151 12631.15 125.12 54845.65 88888.00 2013-05-31 01:15:13.875 151 12631.17 125.12 54845.65 88888.00 2013-05-31 01:15:14.000 151 12631.20 125.12 54845.68 88888.00 2013-05-31 01:15:14.125 151 12631.20 125.10 54845.70 88888.00 2013-05-31 01:15:14.250 151 12631.15 125.12 54845.68 88888.00 2013-05-31 01:15:14.375 151 12631.20 125.15 54845.70 88888.00 2013-05-31 01:15:14.500 151 12631.25 125.17 54845.68 88888.00 2013-05-31 01:15:14.625 151 12631.23 125.15 54845.68 88888.00 2013-05-31 01:15:14.750 151 12631.12 125.12 54845.62 88888.00 2013-05-31 01:15:14.875 151 12631.10 125.08 54845.62 88888.00 2013-05-31 01:15:15.000 151 12631.15 125.05 54845.62 88888.00 2013-05-31 01:15:15.125 151 12631.17 125.10 54845.65 88888.00 2013-05-31 01:15:15.250 151 12631.12 125.12 54845.68 88888.00 2013-05-31 01:15:15.375 151 12631.12 125.17 54845.70 88888.00 2013-05-31 01:15:15.500 151 12631.12 125.12 54845.68 88888.00 2013-05-31 01:15:15.625 151 12631.12 125.10 54845.68 88888.00 2013-05-31 01:15:15.750 151 12631.20 125.15 54845.72 88888.00 2013-05-31 01:15:15.875 151 12631.20 125.15 54845.70 88888.00 2013-05-31 01:15:16.000 151 12631.17 125.12 54845.68 88888.00 2013-05-31 01:15:16.125 151 12631.20 125.15 54845.68 88888.00 2013-05-31 01:15:16.250 151 12631.12 125.12 54845.70 88888.00 2013-05-31 01:15:16.375 151 12631.08 125.12 54845.68 88888.00 2013-05-31 01:15:16.500 151 12631.10 125.12 54845.65 88888.00 2013-05-31 01:15:16.625 151 12631.12 125.12 54845.65 88888.00 2013-05-31 01:15:16.750 151 12631.10 125.12 54845.65 88888.00 2013-05-31 01:15:16.875 151 12631.08 125.12 54845.62 88888.00 2013-05-31 01:15:17.000 151 12631.08 125.08 54845.62 88888.00 2013-05-31 01:15:17.125 151 12631.12 125.10 54845.62 88888.00 2013-05-31 01:15:17.250 151 12631.08 125.10 54845.62 88888.00 2013-05-31 01:15:17.375 151 12631.02 125.08 54845.60 88888.00 2013-05-31 01:15:17.500 151 12631.02 125.08 54845.62 88888.00 2013-05-31 01:15:17.625 151 12631.12 125.15 54845.65 88888.00 2013-05-31 01:15:17.750 151 12631.17 125.15 54845.65 88888.00 2013-05-31 01:15:17.875 151 12631.15 125.12 54845.65 88888.00 2013-05-31 01:15:18.000 151 12631.15 125.10 54845.68 88888.00 2013-05-31 01:15:18.125 151 12631.10 125.10 54845.70 88888.00 2013-05-31 01:15:18.250 151 12631.08 125.05 54845.68 88888.00 2013-05-31 01:15:18.375 151 12631.17 125.05 54845.62 88888.00 2013-05-31 01:15:18.500 151 12631.15 125.12 54845.62 88888.00 2013-05-31 01:15:18.625 151 12631.15 125.15 54845.68 88888.00 2013-05-31 01:15:18.750 151 12631.12 125.10 54845.65 88888.00 2013-05-31 01:15:18.875 151 12631.10 125.05 54845.65 88888.00 2013-05-31 01:15:19.000 151 12631.15 125.10 54845.65 88888.00 2013-05-31 01:15:19.125 151 12631.15 125.10 54845.62 88888.00 2013-05-31 01:15:19.250 151 12631.15 125.10 54845.65 88888.00 2013-05-31 01:15:19.375 151 12631.17 125.12 54845.65 88888.00 2013-05-31 01:15:19.500 151 12631.15 125.10 54845.62 88888.00 2013-05-31 01:15:19.625 151 12631.15 125.10 54845.65 88888.00 2013-05-31 01:15:19.750 151 12631.17 125.12 54845.65 88888.00 2013-05-31 01:15:19.875 151 12631.17 125.15 54845.68 88888.00 2013-05-31 01:15:20.000 151 12631.20 125.17 54845.68 88888.00 2013-05-31 01:15:20.125 151 12631.23 125.12 54845.68 88888.00 2013-05-31 01:15:20.250 151 12631.12 125.08 54845.62 88888.00 2013-05-31 01:15:20.375 151 12631.12 125.10 54845.62 88888.00 2013-05-31 01:15:20.500 151 12631.10 125.12 54845.62 88888.00 2013-05-31 01:15:20.625 151 12631.12 125.12 54845.62 88888.00 2013-05-31 01:15:20.750 151 12631.12 125.12 54845.62 88888.00 2013-05-31 01:15:20.875 151 12631.12 125.10 54845.62 88888.00 2013-05-31 01:15:21.000 151 12631.15 125.10 54845.62 88888.00 2013-05-31 01:15:21.125 151 12631.20 125.10 54845.68 88888.00 2013-05-31 01:15:21.250 151 12631.12 125.05 54845.62 88888.00 2013-05-31 01:15:21.375 151 12631.12 125.10 54845.65 88888.00 2013-05-31 01:15:21.500 151 12631.08 125.10 54845.65 88888.00 2013-05-31 01:15:21.625 151 12631.05 125.12 54845.62 88888.00 2013-05-31 01:15:21.750 151 12631.10 125.20 54845.70 88888.00 2013-05-31 01:15:21.875 151 12631.10 125.20 54845.72 88888.00 2013-05-31 01:15:22.000 151 12631.10 125.12 54845.68 88888.00 2013-05-31 01:15:22.125 151 12631.10 125.10 54845.65 88888.00 2013-05-31 01:15:22.250 151 12631.08 125.15 54845.68 88888.00 2013-05-31 01:15:22.375 151 12631.10 125.15 54845.65 88888.00 2013-05-31 01:15:22.500 151 12631.10 125.15 54845.65 88888.00 2013-05-31 01:15:22.625 151 12631.12 125.10 54845.62 88888.00 2013-05-31 01:15:22.750 151 12631.17 125.08 54845.60 88888.00 2013-05-31 01:15:22.875 151 12631.20 125.10 54845.62 88888.00 2013-05-31 01:15:23.000 151 12631.20 125.15 54845.65 88888.00 2013-05-31 01:15:23.125 151 12631.17 125.10 54845.68 88888.00 2013-05-31 01:15:23.250 151 12631.12 125.10 54845.70 88888.00 2013-05-31 01:15:23.375 151 12631.12 125.12 54845.68 88888.00 2013-05-31 01:15:23.500 151 12631.12 125.10 54845.65 88888.00 2013-05-31 01:15:23.625 151 12631.12 125.12 54845.68 88888.00 2013-05-31 01:15:23.750 151 12631.12 125.15 54845.68 88888.00 2013-05-31 01:15:23.875 151 12631.12 125.15 54845.68 88888.00 2013-05-31 01:15:24.000 151 12631.15 125.15 54845.65 88888.00 2013-05-31 01:15:24.125 151 12631.12 125.10 54845.62 88888.00 2013-05-31 01:15:24.250 151 12631.10 125.05 54845.62 88888.00 2013-05-31 01:15:24.375 151 12631.12 125.05 54845.65 88888.00 2013-05-31 01:15:24.500 151 12631.12 125.05 54845.68 88888.00 2013-05-31 01:15:24.625 151 12631.15 125.10 54845.68 88888.00 2013-05-31 01:15:24.750 151 12631.15 125.15 54845.68 88888.00 2013-05-31 01:15:24.875 151 12631.05 125.10 54845.65 88888.00 2013-05-31 01:15:25.000 151 12631.05 125.12 54845.65 88888.00 2013-05-31 01:15:25.125 151 12631.08 125.15 54845.70 88888.00 2013-05-31 01:15:25.250 151 12631.10 125.15 54845.70 88888.00 2013-05-31 01:15:25.375 151 12631.10 125.15 54845.68 88888.00 2013-05-31 01:15:25.500 151 12631.10 125.17 54845.68 88888.00 2013-05-31 01:15:25.625 151 12631.08 125.17 54845.70 88888.00 2013-05-31 01:15:25.750 151 12631.02 125.12 54845.65 88888.00 2013-05-31 01:15:25.875 151 12631.05 125.12 54845.65 88888.00 2013-05-31 01:15:26.000 151 12631.12 125.12 54845.65 88888.00 2013-05-31 01:15:26.125 151 12631.05 125.15 54845.68 88888.00 2013-05-31 01:15:26.250 151 12631.02 125.10 54845.68 88888.00 2013-05-31 01:15:26.375 151 12631.12 125.15 54845.68 88888.00 2013-05-31 01:15:26.500 151 12631.10 125.10 54845.65 88888.00 2013-05-31 01:15:26.625 151 12631.10 125.08 54845.62 88888.00 2013-05-31 01:15:26.750 151 12631.15 125.10 54845.65 88888.00 2013-05-31 01:15:26.875 151 12631.08 125.08 54845.65 88888.00 2013-05-31 01:15:27.000 151 12631.02 125.08 54845.62 88888.00 2013-05-31 01:15:27.125 151 12631.05 125.10 54845.65 88888.00 2013-05-31 01:15:27.250 151 12631.10 125.10 54845.65 88888.00 2013-05-31 01:15:27.375 151 12631.15 125.12 54845.68 88888.00 2013-05-31 01:15:27.500 151 12631.12 125.10 54845.65 88888.00 2013-05-31 01:15:27.625 151 12631.08 125.08 54845.65 88888.00 2013-05-31 01:15:27.750 151 12631.10 125.08 54845.65 88888.00 2013-05-31 01:15:27.875 151 12631.08 125.08 54845.62 88888.00 2013-05-31 01:15:28.000 151 12631.08 125.08 54845.65 88888.00 2013-05-31 01:15:28.125 151 12631.10 125.10 54845.65 88888.00 2013-05-31 01:15:28.250 151 12631.10 125.10 54845.65 88888.00 2013-05-31 01:15:28.375 151 12631.10 125.10 54845.62 88888.00 2013-05-31 01:15:28.500 151 12631.12 125.08 54845.62 88888.00 2013-05-31 01:15:28.625 151 12631.10 125.10 54845.68 88888.00 2013-05-31 01:15:28.750 151 12631.10 125.10 54845.70 88888.00 2013-05-31 01:15:28.875 151 12631.12 125.12 54845.68 88888.00 2013-05-31 01:15:29.000 151 12631.10 125.10 54845.65 88888.00 2013-05-31 01:15:29.125 151 12631.02 125.10 54845.68 88888.00 2013-05-31 01:15:29.250 151 12631.02 125.08 54845.68 88888.00 2013-05-31 01:15:29.375 151 12631.00 125.05 54845.65 88888.00 2013-05-31 01:15:29.500 151 12631.02 125.08 54845.65 88888.00 2013-05-31 01:15:29.625 151 12631.08 125.08 54845.65 88888.00 2013-05-31 01:15:29.750 151 12631.10 125.05 54845.65 88888.00 2013-05-31 01:15:29.875 151 12631.10 125.03 54845.65 88888.00 2013-05-31 01:15:30.000 151 12631.05 125.05 54845.62 88888.00 2013-05-31 01:15:30.125 151 12631.02 125.08 54845.65 88888.00 2013-05-31 01:15:30.250 151 12630.98 125.05 54845.62 88888.00 2013-05-31 01:15:30.375 151 12631.02 125.00 54845.62 88888.00 2013-05-31 01:15:30.500 151 12631.05 125.00 54845.62 88888.00 2013-05-31 01:15:30.625 151 12631.08 125.08 54845.68 88888.00 2013-05-31 01:15:30.750 151 12631.08 125.10 54845.65 88888.00 2013-05-31 01:15:30.875 151 12631.08 125.08 54845.68 88888.00 2013-05-31 01:15:31.000 151 12631.10 125.08 54845.68 88888.00 2013-05-31 01:15:31.125 151 12631.08 125.08 54845.68 88888.00 2013-05-31 01:15:31.250 151 12631.08 125.05 54845.65 88888.00 2013-05-31 01:15:31.375 151 12631.02 125.05 54845.62 88888.00 2013-05-31 01:15:31.500 151 12630.98 125.00 54845.60 88888.00 2013-05-31 01:15:31.625 151 12630.98 125.00 54845.60 88888.00 2013-05-31 01:15:31.750 151 12630.98 125.03 54845.62 88888.00 2013-05-31 01:15:31.875 151 12631.02 125.00 54845.62 88888.00 2013-05-31 01:15:32.000 151 12631.05 124.97 54845.62 88888.00 2013-05-31 01:15:32.125 151 12631.02 124.97 54845.60 88888.00 2013-05-31 01:15:32.250 151 12631.02 125.00 54845.62 88888.00 2013-05-31 01:15:32.375 151 12631.12 125.10 54845.65 88888.00 2013-05-31 01:15:32.500 151 12631.15 125.12 54845.68 88888.00 2013-05-31 01:15:32.625 151 12631.12 125.08 54845.65 88888.00 2013-05-31 01:15:32.750 151 12631.10 125.03 54845.60 88888.00 2013-05-31 01:15:32.875 151 12631.05 125.05 54845.62 88888.00 2013-05-31 01:15:33.000 151 12631.02 125.08 54845.65 88888.00 2013-05-31 01:15:33.125 151 12631.00 125.00 54845.65 88888.00 2013-05-31 01:15:33.250 151 12630.95 124.97 54845.65 88888.00 2013-05-31 01:15:33.375 151 12631.05 125.03 54845.65 88888.00 2013-05-31 01:15:33.500 151 12631.08 125.08 54845.65 88888.00 2013-05-31 01:15:33.625 151 12631.05 125.08 54845.62 88888.00 2013-05-31 01:15:33.750 151 12631.05 125.05 54845.62 88888.00 2013-05-31 01:15:33.875 151 12631.00 125.03 54845.62 88888.00 2013-05-31 01:15:34.000 151 12630.95 125.05 54845.60 88888.00 2013-05-31 01:15:34.125 151 12630.90 125.00 54845.60 88888.00 2013-05-31 01:15:34.250 151 12630.92 124.97 54845.57 88888.00 2013-05-31 01:15:34.375 151 12631.00 124.97 54845.57 88888.00 2013-05-31 01:15:34.500 151 12631.00 125.00 54845.60 88888.00 2013-05-31 01:15:34.625 151 12631.00 125.03 54845.60 88888.00 2013-05-31 01:15:34.750 151 12631.02 125.05 54845.62 88888.00 2013-05-31 01:15:34.875 151 12631.05 125.05 54845.65 88888.00 2013-05-31 01:15:35.000 151 12631.15 125.08 54845.68 88888.00 2013-05-31 01:15:35.125 151 12631.12 125.05 54845.68 88888.00 2013-05-31 01:15:35.250 151 12631.12 125.03 54845.65 88888.00 2013-05-31 01:15:35.375 151 12631.10 124.97 54845.65 88888.00 2013-05-31 01:15:35.500 151 12631.10 124.95 54845.65 88888.00 2013-05-31 01:15:35.625 151 12631.15 125.03 54845.68 88888.00 2013-05-31 01:15:35.750 151 12631.20 125.03 54845.65 88888.00 2013-05-31 01:15:35.875 151 12631.20 125.00 54845.62 88888.00 2013-05-31 01:15:36.000 151 12631.15 125.00 54845.62 88888.00 2013-05-31 01:15:36.125 151 12631.15 125.00 54845.60 88888.00 2013-05-31 01:15:36.250 151 12631.12 125.00 54845.62 88888.00 2013-05-31 01:15:36.375 151 12631.10 125.00 54845.62 88888.00 2013-05-31 01:15:36.500 151 12631.10 125.00 54845.62 88888.00 2013-05-31 01:15:36.625 151 12631.10 125.03 54845.65 88888.00 2013-05-31 01:15:36.750 151 12631.17 125.05 54845.65 88888.00 2013-05-31 01:15:36.875 151 12631.17 125.08 54845.65 88888.00 2013-05-31 01:15:37.000 151 12631.15 125.05 54845.62 88888.00 2013-05-31 01:15:37.125 151 12631.10 125.05 54845.60 88888.00 2013-05-31 01:15:37.250 151 12631.02 125.17 54845.70 88888.00 2013-05-31 01:15:37.375 151 12631.05 125.12 54845.65 88888.00 2013-05-31 01:15:37.500 151 12630.95 125.12 54845.60 88888.00 2013-05-31 01:15:37.625 151 12630.92 125.17 54845.57 88888.00 2013-05-31 01:15:37.750 151 12630.42 124.85 54845.25 88888.00 2013-05-31 01:15:37.875 151 12630.42 125.12 54845.35 88888.00 2013-05-31 01:15:38.000 151 12630.92 125.47 54845.68 88888.00 2013-05-31 01:15:38.125 151 12631.20 125.53 54845.78 88888.00 2013-05-31 01:15:38.250 151 12631.12 125.30 54845.75 88888.00 2013-05-31 01:15:38.375 151 12631.10 125.12 54845.70 88888.00 2013-05-31 01:15:38.500 151 12631.17 125.12 54845.75 88888.00 2013-05-31 01:15:38.625 151 12631.17 125.15 54845.78 88888.00 2013-05-31 01:15:38.750 151 12631.15 125.15 54845.78 88888.00 2013-05-31 01:15:38.875 151 12631.15 125.08 54845.72 88888.00 2013-05-31 01:15:39.000 151 12631.10 125.00 54845.68 88888.00 2013-05-31 01:15:39.125 151 12631.12 125.00 54845.68 88888.00 2013-05-31 01:15:39.250 151 12631.12 125.03 54845.68 88888.00 2013-05-31 01:15:39.375 151 12631.08 125.00 54845.62 88888.00 2013-05-31 01:15:39.500 151 12631.08 125.03 54845.65 88888.00 2013-05-31 01:15:39.625 151 12631.10 125.03 54845.65 88888.00 2013-05-31 01:15:39.750 151 12631.15 125.00 54845.62 88888.00 2013-05-31 01:15:39.875 151 12631.17 125.00 54845.65 88888.00 2013-05-31 01:15:40.000 151 12631.17 125.08 54845.62 88888.00 2013-05-31 01:15:40.125 151 12631.10 125.05 54845.60 88888.00 2013-05-31 01:15:40.250 151 12631.08 124.97 54845.60 88888.00 2013-05-31 01:15:40.375 151 12631.12 124.97 54845.62 88888.00 2013-05-31 01:15:40.500 151 12631.10 125.00 54845.65 88888.00 2013-05-31 01:15:40.625 151 12631.10 125.03 54845.68 88888.00 2013-05-31 01:15:40.750 151 12631.15 125.03 54845.62 88888.00 2013-05-31 01:15:40.875 151 12631.15 125.03 54845.60 88888.00 2013-05-31 01:15:41.000 151 12631.10 125.00 54845.62 88888.00 2013-05-31 01:15:41.125 151 12631.02 125.03 54845.62 88888.00 2013-05-31 01:15:41.250 151 12631.00 125.00 54845.60 88888.00 2013-05-31 01:15:41.375 151 12631.05 125.00 54845.60 88888.00 2013-05-31 01:15:41.500 151 12631.08 125.03 54845.62 88888.00 2013-05-31 01:15:41.625 151 12631.05 125.05 54845.65 88888.00 2013-05-31 01:15:41.750 151 12631.05 125.05 54845.62 88888.00 2013-05-31 01:15:41.875 151 12631.08 125.05 54845.65 88888.00 2013-05-31 01:15:42.000 151 12631.08 125.05 54845.65 88888.00 2013-05-31 01:15:42.125 151 12630.98 125.03 54845.65 88888.00 2013-05-31 01:15:42.250 151 12631.00 125.00 54845.68 88888.00 2013-05-31 01:15:42.375 151 12631.10 124.95 54845.65 88888.00 2013-05-31 01:15:42.500 151 12631.10 124.95 54845.68 88888.00 2013-05-31 01:15:42.625 151 12631.08 124.97 54845.65 88888.00 2013-05-31 01:15:42.750 151 12631.08 124.92 54845.65 88888.00 2013-05-31 01:15:42.875 151 12631.05 124.92 54845.62 88888.00 2013-05-31 01:15:43.000 151 12631.08 124.97 54845.62 88888.00 2013-05-31 01:15:43.125 151 12631.08 124.97 54845.62 88888.00 2013-05-31 01:15:43.250 151 12631.02 124.90 54845.60 88888.00 2013-05-31 01:15:43.375 151 12631.02 124.95 54845.60 88888.00 2013-05-31 01:15:43.500 151 12631.02 124.92 54845.62 88888.00 2013-05-31 01:15:43.625 151 12631.02 124.92 54845.60 88888.00 2013-05-31 01:15:43.750 151 12631.08 124.95 54845.62 88888.00 2013-05-31 01:15:43.875 151 12631.12 124.97 54845.62 88888.00 2013-05-31 01:15:44.000 151 12631.12 125.00 54845.62 88888.00 2013-05-31 01:15:44.125 151 12631.10 125.00 54845.60 88888.00 2013-05-31 01:15:44.250 151 12631.12 125.00 54845.62 88888.00 2013-05-31 01:15:44.375 151 12631.15 124.97 54845.62 88888.00 2013-05-31 01:15:44.500 151 12631.17 124.97 54845.65 88888.00 2013-05-31 01:15:44.625 151 12631.15 125.00 54845.65 88888.00 2013-05-31 01:15:44.750 151 12631.12 124.97 54845.62 88888.00 2013-05-31 01:15:44.875 151 12631.12 124.95 54845.65 88888.00 2013-05-31 01:15:45.000 151 12631.12 124.92 54845.62 88888.00 2013-05-31 01:15:45.125 151 12631.05 124.97 54845.65 88888.00 2013-05-31 01:15:45.250 151 12631.08 124.97 54845.65 88888.00 2013-05-31 01:15:45.375 151 12631.12 125.00 54845.65 88888.00 2013-05-31 01:15:45.500 151 12631.10 125.00 54845.62 88888.00 2013-05-31 01:15:45.625 151 12631.02 124.97 54845.62 88888.00 2013-05-31 01:15:45.750 151 12631.05 125.00 54845.62 88888.00 2013-05-31 01:15:45.875 151 12631.12 124.97 54845.62 88888.00 2013-05-31 01:15:46.000 151 12631.12 125.00 54845.65 88888.00 2013-05-31 01:15:46.125 151 12631.10 125.03 54845.65 88888.00 2013-05-31 01:15:46.250 151 12631.10 124.97 54845.65 88888.00 2013-05-31 01:15:46.375 151 12631.15 124.95 54845.60 88888.00 2013-05-31 01:15:46.500 151 12631.12 124.95 54845.62 88888.00 2013-05-31 01:15:46.625 151 12631.17 124.97 54845.68 88888.00 2013-05-31 01:15:46.750 151 12631.17 124.95 54845.65 88888.00 2013-05-31 01:15:46.875 151 12631.15 124.92 54845.60 88888.00 2013-05-31 01:15:47.000 151 12631.10 124.92 54845.57 88888.00 2013-05-31 01:15:47.125 151 12631.10 124.97 54845.62 88888.00 2013-05-31 01:15:47.250 151 12631.08 124.95 54845.62 88888.00 2013-05-31 01:15:47.375 151 12630.98 124.88 54845.60 88888.00 2013-05-31 01:15:47.500 151 12630.98 124.90 54845.57 88888.00 2013-05-31 01:15:47.625 151 12631.02 124.95 54845.60 88888.00 2013-05-31 01:15:47.750 151 12631.05 124.95 54845.62 88888.00 2013-05-31 01:15:47.875 151 12631.08 124.92 54845.62 88888.00 2013-05-31 01:15:48.000 151 12631.10 124.95 54845.60 88888.00 2013-05-31 01:15:48.125 151 12631.05 124.95 54845.62 88888.00 2013-05-31 01:15:48.250 151 12631.02 124.92 54845.57 88888.00 2013-05-31 01:15:48.375 151 12631.05 124.95 54845.62 88888.00 2013-05-31 01:15:48.500 151 12631.08 124.97 54845.65 88888.00 2013-05-31 01:15:48.625 151 12631.05 124.95 54845.62 88888.00 2013-05-31 01:15:48.750 151 12631.02 124.95 54845.62 88888.00 2013-05-31 01:15:48.875 151 12631.05 124.95 54845.65 88888.00 2013-05-31 01:15:49.000 151 12631.02 124.95 54845.62 88888.00 2013-05-31 01:15:49.125 151 12631.05 124.97 54845.65 88888.00 2013-05-31 01:15:49.250 151 12631.05 124.92 54845.65 88888.00 2013-05-31 01:15:49.375 151 12631.08 124.95 54845.65 88888.00 2013-05-31 01:15:49.500 151 12631.08 124.97 54845.65 88888.00 2013-05-31 01:15:49.625 151 12631.10 124.97 54845.68 88888.00 2013-05-31 01:15:49.750 151 12631.05 124.95 54845.65 88888.00 2013-05-31 01:15:49.875 151 12631.08 124.97 54845.68 88888.00 2013-05-31 01:15:50.000 151 12631.17 125.00 54845.68 88888.00 2013-05-31 01:15:50.125 151 12631.15 125.00 54845.65 88888.00 2013-05-31 01:15:50.250 151 12631.05 124.92 54845.60 88888.00 2013-05-31 01:15:50.375 151 12631.08 124.92 54845.60 88888.00 2013-05-31 01:15:50.500 151 12631.12 124.95 54845.60 88888.00 2013-05-31 01:15:50.625 151 12631.10 124.95 54845.60 88888.00 2013-05-31 01:15:50.750 151 12631.08 124.92 54845.62 88888.00 2013-05-31 01:15:50.875 151 12631.10 124.95 54845.62 88888.00 2013-05-31 01:15:51.000 151 12631.15 125.00 54845.65 88888.00 2013-05-31 01:15:51.125 151 12631.12 124.97 54845.65 88888.00 2013-05-31 01:15:51.250 151 12631.08 124.97 54845.65 88888.00 2013-05-31 01:15:51.375 151 12631.10 124.92 54845.62 88888.00 2013-05-31 01:15:51.500 151 12631.08 124.90 54845.62 88888.00 2013-05-31 01:15:51.625 151 12631.05 124.90 54845.62 88888.00 2013-05-31 01:15:51.750 151 12631.10 124.92 54845.65 88888.00 2013-05-31 01:15:51.875 151 12631.08 124.95 54845.65 88888.00 2013-05-31 01:15:52.000 151 12631.02 124.92 54845.60 88888.00 2013-05-31 01:15:52.125 151 12631.02 124.90 54845.60 88888.00 2013-05-31 01:15:52.250 151 12631.02 124.90 54845.62 88888.00 2013-05-31 01:15:52.375 151 12631.08 124.97 54845.65 88888.00 2013-05-31 01:15:52.500 151 12631.12 125.03 54845.68 88888.00 2013-05-31 01:15:52.625 151 12631.10 125.03 54845.68 88888.00 2013-05-31 01:15:52.750 151 12631.15 124.95 54845.68 88888.00 2013-05-31 01:15:52.875 151 12631.12 124.90 54845.65 88888.00 2013-05-31 01:15:53.000 151 12631.10 124.92 54845.62 88888.00 2013-05-31 01:15:53.125 151 12631.02 124.92 54845.62 88888.00 2013-05-31 01:15:53.250 151 12630.95 124.90 54845.62 88888.00 2013-05-31 01:15:53.375 151 12631.00 124.92 54845.62 88888.00 2013-05-31 01:15:53.500 151 12630.98 124.95 54845.68 88888.00 2013-05-31 01:15:53.625 151 12630.95 124.92 54845.62 88888.00 2013-05-31 01:15:53.750 151 12631.00 124.97 54845.62 88888.00 2013-05-31 01:15:53.875 151 12631.05 124.92 54845.65 88888.00 2013-05-31 01:15:54.000 151 12631.10 124.92 54845.62 88888.00 2013-05-31 01:15:54.125 151 12631.10 124.92 54845.62 88888.00 2013-05-31 01:15:54.250 151 12631.05 124.92 54845.62 88888.00 2013-05-31 01:15:54.375 151 12631.05 124.90 54845.62 88888.00 2013-05-31 01:15:54.500 151 12631.05 124.90 54845.62 88888.00 2013-05-31 01:15:54.625 151 12631.10 124.90 54845.60 88888.00 2013-05-31 01:15:54.750 151 12631.10 124.95 54845.65 88888.00 2013-05-31 01:15:54.875 151 12631.05 124.92 54845.62 88888.00 2013-05-31 01:15:55.000 151 12631.02 124.92 54845.60 88888.00 2013-05-31 01:15:55.125 151 12631.10 124.90 54845.60 88888.00 2013-05-31 01:15:55.250 151 12631.10 124.90 54845.60 88888.00 2013-05-31 01:15:55.375 151 12631.08 124.88 54845.57 88888.00 2013-05-31 01:15:55.500 151 12631.02 124.85 54845.55 88888.00 2013-05-31 01:15:55.625 151 12631.05 124.90 54845.60 88888.00 2013-05-31 01:15:55.750 151 12630.98 124.88 54845.60 88888.00 2013-05-31 01:15:55.875 151 12630.95 124.90 54845.57 88888.00 2013-05-31 01:15:56.000 151 12630.98 124.90 54845.60 88888.00 2013-05-31 01:15:56.125 151 12631.00 124.92 54845.62 88888.00 2013-05-31 01:15:56.250 151 12630.98 124.90 54845.62 88888.00 2013-05-31 01:15:56.375 151 12631.00 124.90 54845.65 88888.00 2013-05-31 01:15:56.500 151 12631.05 124.90 54845.60 88888.00 2013-05-31 01:15:56.625 151 12631.05 124.90 54845.57 88888.00 2013-05-31 01:15:56.750 151 12631.00 124.88 54845.57 88888.00 2013-05-31 01:15:56.875 151 12631.00 124.88 54845.60 88888.00 2013-05-31 01:15:57.000 151 12631.02 124.90 54845.60 88888.00 2013-05-31 01:15:57.125 151 12630.98 124.90 54845.57 88888.00 2013-05-31 01:15:57.250 151 12631.00 124.90 54845.62 88888.00 2013-05-31 01:15:57.375 151 12631.08 124.92 54845.62 88888.00 2013-05-31 01:15:57.500 151 12631.05 124.92 54845.65 88888.00 2013-05-31 01:15:57.625 151 12631.08 124.90 54845.65 88888.00 2013-05-31 01:15:57.750 151 12631.05 124.92 54845.65 88888.00 2013-05-31 01:15:57.875 151 12631.00 124.85 54845.65 88888.00 2013-05-31 01:15:58.000 151 12631.00 124.85 54845.68 88888.00 2013-05-31 01:15:58.125 151 12631.02 124.92 54845.68 88888.00 2013-05-31 01:15:58.250 151 12631.08 124.92 54845.62 88888.00 2013-05-31 01:15:58.375 151 12631.05 124.85 54845.60 88888.00 2013-05-31 01:15:58.500 151 12631.02 124.88 54845.65 88888.00 2013-05-31 01:15:58.625 151 12631.05 124.97 54845.70 88888.00 2013-05-31 01:15:58.750 151 12631.02 124.92 54845.62 88888.00 2013-05-31 01:15:58.875 151 12631.02 124.90 54845.60 88888.00 2013-05-31 01:15:59.000 151 12631.05 124.88 54845.62 88888.00 2013-05-31 01:15:59.125 151 12631.10 124.92 54845.65 88888.00 2013-05-31 01:15:59.250 151 12631.08 124.90 54845.65 88888.00 2013-05-31 01:15:59.375 151 12631.05 124.90 54845.62 88888.00 2013-05-31 01:15:59.500 151 12630.98 124.90 54845.62 88888.00 2013-05-31 01:15:59.625 151 12630.95 124.88 54845.65 88888.00 2013-05-31 01:15:59.750 151 12631.05 124.90 54845.65 88888.00 2013-05-31 01:15:59.875 151 12631.08 124.90 54845.62 88888.00 2013-05-31 01:16:00.000 151 12630.95 124.85 54845.62 88888.00 2013-05-31 01:16:00.125 151 12630.88 124.85 54845.60 88888.00 2013-05-31 01:16:00.250 151 12630.90 124.85 54845.62 88888.00 2013-05-31 01:16:00.375 151 12631.02 124.90 54845.62 88888.00 2013-05-31 01:16:00.500 151 12631.10 124.90 54845.62 88888.00 2013-05-31 01:16:00.625 151 12631.08 124.85 54845.60 88888.00 2013-05-31 01:16:00.750 151 12631.00 124.80 54845.57 88888.00 2013-05-31 01:16:00.875 151 12630.98 124.83 54845.57 88888.00 2013-05-31 01:16:01.000 151 12631.02 124.90 54845.62 88888.00 2013-05-31 01:16:01.125 151 12631.00 124.90 54845.62 88888.00 2013-05-31 01:16:01.250 151 12630.90 124.83 54845.62 88888.00 2013-05-31 01:16:01.375 151 12630.95 124.88 54845.65 88888.00 2013-05-31 01:16:01.500 151 12630.98 124.88 54845.65 88888.00 2013-05-31 01:16:01.625 151 12630.95 124.88 54845.62 88888.00 2013-05-31 01:16:01.750 151 12630.92 124.85 54845.60 88888.00 2013-05-31 01:16:01.875 151 12631.02 124.88 54845.60 88888.00 2013-05-31 01:16:02.000 151 12631.08 124.88 54845.62 88888.00 2013-05-31 01:16:02.125 151 12631.10 124.90 54845.62 88888.00 2013-05-31 01:16:02.250 151 12631.00 124.88 54845.60 88888.00 2013-05-31 01:16:02.375 151 12631.00 124.85 54845.57 88888.00 2013-05-31 01:16:02.500 151 12630.95 124.83 54845.57 88888.00 2013-05-31 01:16:02.625 151 12631.00 124.85 54845.57 88888.00 2013-05-31 01:16:02.750 151 12631.05 124.90 54845.60 88888.00 2013-05-31 01:16:02.875 151 12631.10 124.88 54845.62 88888.00 2013-05-31 01:16:03.000 151 12631.02 124.85 54845.57 88888.00 2013-05-31 01:16:03.125 151 12630.98 124.88 54845.60 88888.00 2013-05-31 01:16:03.250 151 12631.00 124.85 54845.62 88888.00 2013-05-31 01:16:03.375 151 12631.10 124.85 54845.60 88888.00 2013-05-31 01:16:03.500 151 12631.10 124.83 54845.57 88888.00 2013-05-31 01:16:03.625 151 12631.00 124.80 54845.60 88888.00 2013-05-31 01:16:03.750 151 12630.98 124.80 54845.60 88888.00 2013-05-31 01:16:03.875 151 12630.98 124.83 54845.60 88888.00 2013-05-31 01:16:04.000 151 12631.02 124.83 54845.60 88888.00 2013-05-31 01:16:04.125 151 12631.02 124.85 54845.60 88888.00 2013-05-31 01:16:04.250 151 12630.98 124.88 54845.60 88888.00 2013-05-31 01:16:04.375 151 12631.00 124.88 54845.60 88888.00 2013-05-31 01:16:04.500 151 12631.05 124.83 54845.60 88888.00 2013-05-31 01:16:04.625 151 12631.05 124.85 54845.60 88888.00 2013-05-31 01:16:04.750 151 12631.05 124.83 54845.60 88888.00 2013-05-31 01:16:04.875 151 12631.10 124.83 54845.60 88888.00 2013-05-31 01:16:05.000 151 12631.08 124.88 54845.62 88888.00 2013-05-31 01:16:05.125 151 12631.05 124.92 54845.65 88888.00 2013-05-31 01:16:05.250 151 12630.95 124.85 54845.60 88888.00 2013-05-31 01:16:05.375 151 12630.92 124.83 54845.57 88888.00 2013-05-31 01:16:05.500 151 12630.98 124.85 54845.57 88888.00 2013-05-31 01:16:05.625 151 12631.02 124.90 54845.60 88888.00 2013-05-31 01:16:05.750 151 12631.05 124.88 54845.62 88888.00 2013-05-31 01:16:05.875 151 12631.08 124.80 54845.57 88888.00 2013-05-31 01:16:06.000 151 12631.12 124.78 54845.55 88888.00 2013-05-31 01:16:06.125 151 12631.12 124.83 54845.57 88888.00 2013-05-31 01:16:06.250 151 12631.05 124.80 54845.60 88888.00 2013-05-31 01:16:06.375 151 12631.10 124.85 54845.62 88888.00 2013-05-31 01:16:06.500 151 12631.15 124.88 54845.62 88888.00 2013-05-31 01:16:06.625 151 12631.15 124.88 54845.62 88888.00 2013-05-31 01:16:06.750 151 12631.05 124.80 54845.60 88888.00 2013-05-31 01:16:06.875 151 12630.95 124.80 54845.55 88888.00 2013-05-31 01:16:07.000 151 12631.00 124.85 54845.60 88888.00 2013-05-31 01:16:07.125 151 12631.12 124.85 54845.60 88888.00 2013-05-31 01:16:07.250 151 12631.10 124.80 54845.57 88888.00 2013-05-31 01:16:07.375 151 12631.02 124.80 54845.57 88888.00 2013-05-31 01:16:07.500 151 12630.98 124.80 54845.57 88888.00 2013-05-31 01:16:07.625 151 12631.00 124.78 54845.55 88888.00 2013-05-31 01:16:07.750 151 12630.98 124.80 54845.55 88888.00 2013-05-31 01:16:07.875 151 12631.00 124.83 54845.57 88888.00 2013-05-31 01:16:08.000 151 12631.02 124.85 54845.55 88888.00 2013-05-31 01:16:08.125 151 12631.10 124.85 54845.60 88888.00 2013-05-31 01:16:08.250 151 12631.15 124.80 54845.62 88888.00 2013-05-31 01:16:08.375 151 12631.15 124.83 54845.60 88888.00 2013-05-31 01:16:08.500 151 12631.10 124.85 54845.57 88888.00 2013-05-31 01:16:08.625 151 12631.05 124.83 54845.55 88888.00 2013-05-31 01:16:08.750 151 12631.10 124.85 54845.57 88888.00 2013-05-31 01:16:08.875 151 12631.10 124.88 54845.60 88888.00 2013-05-31 01:16:09.000 151 12631.05 124.88 54845.57 88888.00 2013-05-31 01:16:09.125 151 12631.02 124.83 54845.55 88888.00 2013-05-31 01:16:09.250 151 12631.02 124.83 54845.57 88888.00 2013-05-31 01:16:09.375 151 12631.10 124.88 54845.57 88888.00 2013-05-31 01:16:09.500 151 12631.10 124.88 54845.57 88888.00 2013-05-31 01:16:09.625 151 12631.02 124.83 54845.55 88888.00 2013-05-31 01:16:09.750 151 12631.02 124.83 54845.55 88888.00 2013-05-31 01:16:09.875 151 12631.00 124.85 54845.55 88888.00 2013-05-31 01:16:10.000 151 12630.98 124.83 54845.57 88888.00 2013-05-31 01:16:10.125 151 12631.02 124.80 54845.57 88888.00 2013-05-31 01:16:10.250 151 12631.02 124.78 54845.57 88888.00 2013-05-31 01:16:10.375 151 12631.08 124.85 54845.62 88888.00 2013-05-31 01:16:10.500 151 12631.02 124.85 54845.62 88888.00 2013-05-31 01:16:10.625 151 12630.95 124.83 54845.57 88888.00 2013-05-31 01:16:10.750 151 12630.98 124.83 54845.57 88888.00 2013-05-31 01:16:10.875 151 12631.00 124.83 54845.57 88888.00 2013-05-31 01:16:11.000 151 12630.95 124.78 54845.55 88888.00 2013-05-31 01:16:11.125 151 12630.98 124.83 54845.57 88888.00 2013-05-31 01:16:11.250 151 12631.00 124.85 54845.60 88888.00 2013-05-31 01:16:11.375 151 12631.05 124.88 54845.57 88888.00 2013-05-31 01:16:11.500 151 12631.05 124.85 54845.57 88888.00 2013-05-31 01:16:11.625 151 12631.10 124.88 54845.57 88888.00 2013-05-31 01:16:11.750 151 12631.05 124.90 54845.60 88888.00 2013-05-31 01:16:11.875 151 12631.00 124.85 54845.60 88888.00 2013-05-31 01:16:12.000 151 12631.00 124.85 54845.57 88888.00 2013-05-31 01:16:12.125 151 12631.00 124.83 54845.57 88888.00 2013-05-31 01:16:12.250 151 12630.95 124.85 54845.57 88888.00 2013-05-31 01:16:12.375 151 12630.95 124.88 54845.57 88888.00 2013-05-31 01:16:12.500 151 12630.98 124.85 54845.55 88888.00 2013-05-31 01:16:12.625 151 12630.92 124.88 54845.57 88888.00 2013-05-31 01:16:12.750 151 12630.90 124.88 54845.57 88888.00 2013-05-31 01:16:12.875 151 12630.95 124.85 54845.57 88888.00 2013-05-31 01:16:13.000 151 12630.95 124.83 54845.57 88888.00 2013-05-31 01:16:13.125 151 12630.95 124.80 54845.55 88888.00 2013-05-31 01:16:13.250 151 12630.95 124.75 54845.53 88888.00 2013-05-31 01:16:13.375 151 12630.90 124.75 54845.50 88888.00 2013-05-31 01:16:13.500 151 12630.98 124.80 54845.53 88888.00 2013-05-31 01:16:13.625 151 12631.05 124.85 54845.57 88888.00 2013-05-31 01:16:13.750 151 12631.08 124.83 54845.57 88888.00 2013-05-31 01:16:13.875 151 12631.02 124.80 54845.55 88888.00 2013-05-31 01:16:14.000 151 12631.05 124.83 54845.57 88888.00 2013-05-31 01:16:14.125 151 12631.08 124.88 54845.60 88888.00 2013-05-31 01:16:14.250 151 12631.00 124.83 54845.57 88888.00 2013-05-31 01:16:14.375 151 12630.95 124.80 54845.57 88888.00 2013-05-31 01:16:14.500 151 12630.95 124.80 54845.60 88888.00 2013-05-31 01:16:14.625 151 12631.02 124.83 54845.55 88888.00 2013-05-31 01:16:14.750 151 12631.02 124.85 54845.57 88888.00 2013-05-31 01:16:14.875 151 12631.02 124.85 54845.57 88888.00 2013-05-31 01:16:15.000 151 12631.00 124.85 54845.55 88888.00 2013-05-31 01:16:15.125 151 12631.02 124.83 54845.55 88888.00 2013-05-31 01:16:15.250 151 12631.05 124.85 54845.55 88888.00 2013-05-31 01:16:15.375 151 12631.02 124.83 54845.55 88888.00 2013-05-31 01:16:15.500 151 12631.00 124.83 54845.57 88888.00 2013-05-31 01:16:15.625 151 12631.00 124.85 54845.60 88888.00 2013-05-31 01:16:15.750 151 12630.95 124.85 54845.60 88888.00 2013-05-31 01:16:15.875 151 12630.92 124.78 54845.55 88888.00 2013-05-31 01:16:16.000 151 12630.98 124.75 54845.53 88888.00 2013-05-31 01:16:16.125 151 12631.02 124.80 54845.57 88888.00 2013-05-31 01:16:16.250 151 12631.00 124.83 54845.62 88888.00 2013-05-31 01:16:16.375 151 12631.00 124.83 54845.60 88888.00 2013-05-31 01:16:16.500 151 12631.02 124.80 54845.57 88888.00 2013-05-31 01:16:16.625 151 12631.08 124.83 54845.57 88888.00 2013-05-31 01:16:16.750 151 12631.02 124.83 54845.55 88888.00 2013-05-31 01:16:16.875 151 12631.00 124.85 54845.57 88888.00 2013-05-31 01:16:17.000 151 12630.98 124.80 54845.55 88888.00 2013-05-31 01:16:17.125 151 12630.92 124.80 54845.55 88888.00 2013-05-31 01:16:17.250 151 12630.88 124.80 54845.55 88888.00 2013-05-31 01:16:17.375 151 12630.92 124.83 54845.60 88888.00 2013-05-31 01:16:17.500 151 12630.98 124.85 54845.57 88888.00 2013-05-31 01:16:17.625 151 12630.95 124.85 54845.57 88888.00 2013-05-31 01:16:17.750 151 12630.95 124.85 54845.57 88888.00 2013-05-31 01:16:17.875 151 12630.98 124.83 54845.55 88888.00 2013-05-31 01:16:18.000 151 12630.98 124.83 54845.55 88888.00 2013-05-31 01:16:18.125 151 12630.98 124.83 54845.57 88888.00 2013-05-31 01:16:18.250 151 12631.02 124.90 54845.65 88888.00 2013-05-31 01:16:18.375 151 12631.23 124.97 54845.68 88888.00 2013-05-31 01:16:18.500 151 12631.20 124.92 54845.60 88888.00 2013-05-31 01:16:18.625 151 12631.08 124.88 54845.55 88888.00 2013-05-31 01:16:18.750 151 12631.08 124.88 54845.55 88888.00 2013-05-31 01:16:18.875 151 12631.08 124.90 54845.55 88888.00 2013-05-31 01:16:19.000 151 12631.10 124.85 54845.50 88888.00 2013-05-31 01:16:19.125 151 12631.10 124.83 54845.50 88888.00 2013-05-31 01:16:19.250 151 12631.10 124.85 54845.57 88888.00 2013-05-31 01:16:19.375 151 12631.10 124.83 54845.53 88888.00 2013-05-31 01:16:19.500 151 12631.05 124.80 54845.53 88888.00 2013-05-31 01:16:19.625 151 12631.10 124.85 54845.55 88888.00 2013-05-31 01:16:19.750 151 12631.10 124.88 54845.55 88888.00 2013-05-31 01:16:19.875 151 12631.10 124.80 54845.55 88888.00 2013-05-31 01:16:20.000 151 12631.08 124.80 54845.50 88888.00 2013-05-31 01:16:20.125 151 12631.12 124.85 54845.53 88888.00 2013-05-31 01:16:20.250 151 12631.10 124.85 54845.53 88888.00 2013-05-31 01:16:20.375 151 12631.10 124.83 54845.50 88888.00 2013-05-31 01:16:20.500 151 12631.00 124.83 54845.50 88888.00 2013-05-31 01:16:20.625 151 12630.95 124.80 54845.53 88888.00 2013-05-31 01:16:20.750 151 12630.98 124.85 54845.53 88888.00 2013-05-31 01:16:20.875 151 12631.10 124.85 54845.57 88888.00 2013-05-31 01:16:21.000 151 12631.12 124.88 54845.55 88888.00 2013-05-31 01:16:21.125 151 12631.12 124.90 54845.57 88888.00 2013-05-31 01:16:21.250 151 12631.15 124.90 54845.60 88888.00 2013-05-31 01:16:21.375 151 12631.17 124.90 54845.57 88888.00 2013-05-31 01:16:21.500 151 12631.10 124.88 54845.60 88888.00 2013-05-31 01:16:21.625 151 12631.05 124.83 54845.55 88888.00 2013-05-31 01:16:21.750 151 12631.10 124.83 54845.55 88888.00 2013-05-31 01:16:21.875 151 12631.08 124.83 54845.55 88888.00 2013-05-31 01:16:22.000 151 12631.02 124.80 54845.55 88888.00 2013-05-31 01:16:22.125 151 12631.00 124.85 54845.55 88888.00 2013-05-31 01:16:22.250 151 12631.00 124.88 54845.57 88888.00 2013-05-31 01:16:22.375 151 12631.10 124.92 54845.57 88888.00 2013-05-31 01:16:22.500 151 12631.12 124.95 54845.57 88888.00 2013-05-31 01:16:22.625 151 12631.12 124.92 54845.55 88888.00 2013-05-31 01:16:22.750 151 12631.08 124.88 54845.53 88888.00 2013-05-31 01:16:22.875 151 12631.00 124.88 54845.55 88888.00 2013-05-31 01:16:23.000 151 12631.00 124.92 54845.55 88888.00 2013-05-31 01:16:23.125 151 12630.98 124.92 54845.55 88888.00 2013-05-31 01:16:23.250 151 12630.95 124.92 54845.55 88888.00 2013-05-31 01:16:23.375 151 12630.98 124.92 54845.55 88888.00 2013-05-31 01:16:23.500 151 12631.02 124.90 54845.53 88888.00 2013-05-31 01:16:23.625 151 12631.05 124.90 54845.53 88888.00 2013-05-31 01:16:23.750 151 12631.05 124.95 54845.57 88888.00 2013-05-31 01:16:23.875 151 12631.08 124.95 54845.57 88888.00 2013-05-31 01:16:24.000 151 12631.08 124.90 54845.53 88888.00 2013-05-31 01:16:24.125 151 12631.05 124.88 54845.55 88888.00 2013-05-31 01:16:24.250 151 12631.10 124.85 54845.57 88888.00 2013-05-31 01:16:24.375 151 12631.15 124.90 54845.55 88888.00 2013-05-31 01:16:24.500 151 12631.20 124.97 54845.57 88888.00 2013-05-31 01:16:24.625 151 12631.23 125.00 54845.57 88888.00 2013-05-31 01:16:24.750 151 12631.17 124.97 54845.55 88888.00 2013-05-31 01:16:24.875 151 12631.17 124.92 54845.53 88888.00 2013-05-31 01:16:25.000 151 12631.15 124.88 54845.53 88888.00 2013-05-31 01:16:25.125 151 12631.12 124.90 54845.55 88888.00 2013-05-31 01:16:25.250 151 12631.08 124.92 54845.55 88888.00 2013-05-31 01:16:25.375 151 12631.10 124.97 54845.57 88888.00 2013-05-31 01:16:25.500 151 12631.08 124.97 54845.57 88888.00 2013-05-31 01:16:25.625 151 12631.12 124.95 54845.57 88888.00 2013-05-31 01:16:25.750 151 12631.12 124.92 54845.55 88888.00 2013-05-31 01:16:25.875 151 12631.08 124.92 54845.53 88888.00 2013-05-31 01:16:26.000 151 12631.02 124.95 54845.53 88888.00 2013-05-31 01:16:26.125 151 12631.02 124.95 54845.50 88888.00 2013-05-31 01:16:26.250 151 12631.12 124.92 54845.53 88888.00 2013-05-31 01:16:26.375 151 12631.17 124.92 54845.50 88888.00 2013-05-31 01:16:26.500 151 12631.12 124.92 54845.50 88888.00 2013-05-31 01:16:26.625 151 12631.05 124.90 54845.50 88888.00 2013-05-31 01:16:26.750 151 12631.10 124.90 54845.53 88888.00 2013-05-31 01:16:26.875 151 12631.15 124.95 54845.55 88888.00 2013-05-31 01:16:27.000 151 12631.10 124.95 54845.53 88888.00 2013-05-31 01:16:27.125 151 12631.05 124.95 54845.55 88888.00 2013-05-31 01:16:27.250 151 12631.02 124.95 54845.53 88888.00 2013-05-31 01:16:27.375 151 12631.05 124.92 54845.55 88888.00 2013-05-31 01:16:27.500 151 12631.08 124.95 54845.55 88888.00 2013-05-31 01:16:27.625 151 12631.08 124.95 54845.53 88888.00 2013-05-31 01:16:27.750 151 12631.02 124.92 54845.50 88888.00 2013-05-31 01:16:27.875 151 12631.08 124.95 54845.53 88888.00 2013-05-31 01:16:28.000 151 12631.20 125.03 54845.57 88888.00 2013-05-31 01:16:28.125 151 12631.15 125.03 54845.55 88888.00 2013-05-31 01:16:28.250 151 12631.10 124.97 54845.55 88888.00 2013-05-31 01:16:28.375 151 12631.10 124.92 54845.50 88888.00 2013-05-31 01:16:28.500 151 12631.10 124.85 54845.50 88888.00 2013-05-31 01:16:28.625 151 12631.10 124.88 54845.50 88888.00 2013-05-31 01:16:28.750 151 12631.12 124.92 54845.53 88888.00 2013-05-31 01:16:28.875 151 12631.12 124.92 54845.53 88888.00 2013-05-31 01:16:29.000 151 12631.10 124.92 54845.53 88888.00 2013-05-31 01:16:29.125 151 12631.08 124.92 54845.55 88888.00 2013-05-31 01:16:29.250 151 12631.05 124.90 54845.50 88888.00 2013-05-31 01:16:29.375 151 12631.05 124.95 54845.53 88888.00 2013-05-31 01:16:29.500 151 12631.02 124.97 54845.53 88888.00 2013-05-31 01:16:29.625 151 12631.05 124.95 54845.53 88888.00 2013-05-31 01:16:29.750 151 12631.05 124.95 54845.53 88888.00 2013-05-31 01:16:29.875 151 12631.05 124.92 54845.53 88888.00 2013-05-31 01:16:30.000 151 12631.10 124.92 54845.53 88888.00 2013-05-31 01:16:30.125 151 12631.12 124.90 54845.55 88888.00 2013-05-31 01:16:30.250 151 12631.10 124.90 54845.53 88888.00 2013-05-31 01:16:30.375 151 12631.15 124.95 54845.55 88888.00 2013-05-31 01:16:30.500 151 12631.12 124.97 54845.55 88888.00 2013-05-31 01:16:30.625 151 12631.12 124.92 54845.55 88888.00 2013-05-31 01:16:30.750 151 12631.12 124.90 54845.53 88888.00 2013-05-31 01:16:30.875 151 12631.15 124.92 54845.53 88888.00 2013-05-31 01:16:31.000 151 12631.12 124.95 54845.53 88888.00 2013-05-31 01:16:31.125 151 12631.12 124.92 54845.55 88888.00 2013-05-31 01:16:31.250 151 12631.10 124.92 54845.57 88888.00 2013-05-31 01:16:31.375 151 12631.08 124.90 54845.55 88888.00 2013-05-31 01:16:31.500 151 12631.08 124.90 54845.55 88888.00 2013-05-31 01:16:31.625 151 12631.05 124.90 54845.53 88888.00 2013-05-31 01:16:31.750 151 12631.10 124.90 54845.53 88888.00 2013-05-31 01:16:31.875 151 12631.10 124.95 54845.57 88888.00 2013-05-31 01:16:32.000 151 12631.08 124.95 54845.55 88888.00 2013-05-31 01:16:32.125 151 12631.05 124.92 54845.57 88888.00 2013-05-31 01:16:32.250 151 12631.05 124.88 54845.55 88888.00 2013-05-31 01:16:32.375 151 12631.02 124.85 54845.47 88888.00 2013-05-31 01:16:32.500 151 12631.08 124.88 54845.47 88888.00 2013-05-31 01:16:32.625 151 12631.15 124.92 54845.53 88888.00 2013-05-31 01:16:32.750 151 12631.17 124.97 54845.55 88888.00 2013-05-31 01:16:32.875 151 12631.12 124.95 54845.55 88888.00 2013-05-31 01:16:33.000 151 12631.10 124.92 54845.47 88888.00 2013-05-31 01:16:33.125 151 12631.10 124.90 54845.53 88888.00 2013-05-31 01:16:33.250 151 12631.10 124.92 54845.55 88888.00 2013-05-31 01:16:33.375 151 12631.12 124.95 54845.55 88888.00 2013-05-31 01:16:33.500 151 12631.12 124.92 54845.55 88888.00 2013-05-31 01:16:33.625 151 12631.10 124.90 54845.53 88888.00 2013-05-31 01:16:33.750 151 12631.08 124.90 54845.55 88888.00 2013-05-31 01:16:33.875 151 12631.12 124.92 54845.57 88888.00 2013-05-31 01:16:34.000 151 12631.12 124.92 54845.57 88888.00 2013-05-31 01:16:34.125 151 12631.12 124.90 54845.55 88888.00 2013-05-31 01:16:34.250 151 12631.10 124.90 54845.57 88888.00 2013-05-31 01:16:34.375 151 12631.12 124.92 54845.55 88888.00 2013-05-31 01:16:34.500 151 12631.10 124.92 54845.57 88888.00 2013-05-31 01:16:34.625 151 12631.10 124.92 54845.55 88888.00 2013-05-31 01:16:34.750 151 12631.08 124.88 54845.53 88888.00 2013-05-31 01:16:34.875 151 12631.05 124.92 54845.55 88888.00 2013-05-31 01:16:35.000 151 12631.12 124.92 54845.55 88888.00 2013-05-31 01:16:35.125 151 12631.12 124.88 54845.55 88888.00 2013-05-31 01:16:35.250 151 12631.08 124.88 54845.53 88888.00 2013-05-31 01:16:35.375 151 12631.08 124.90 54845.53 88888.00 2013-05-31 01:16:35.500 151 12631.08 124.90 54845.53 88888.00 2013-05-31 01:16:35.625 151 12631.08 124.90 54845.53 88888.00 2013-05-31 01:16:35.750 151 12631.05 124.90 54845.55 88888.00 2013-05-31 01:16:35.875 151 12631.00 124.90 54845.50 88888.00 2013-05-31 01:16:36.000 151 12631.05 124.92 54845.55 88888.00 2013-05-31 01:16:36.125 151 12631.12 124.92 54845.55 88888.00 2013-05-31 01:16:36.250 151 12631.08 124.90 54845.53 88888.00 2013-05-31 01:16:36.375 151 12631.02 124.90 54845.50 88888.00 2013-05-31 01:16:36.500 151 12631.12 125.00 54845.57 88888.00 2013-05-31 01:16:36.625 151 12631.15 125.00 54845.57 88888.00 2013-05-31 01:16:36.750 151 12631.12 124.95 54845.55 88888.00 2013-05-31 01:16:36.875 151 12631.15 124.95 54845.53 88888.00 2013-05-31 01:16:37.000 151 12631.17 124.97 54845.53 88888.00 2013-05-31 01:16:37.125 151 12631.12 124.97 54845.55 88888.00 2013-05-31 01:16:37.250 151 12631.08 124.95 54845.53 88888.00 2013-05-31 01:16:37.375 151 12631.15 124.95 54845.53 88888.00 2013-05-31 01:16:37.500 151 12631.15 124.97 54845.53 88888.00 2013-05-31 01:16:37.625 151 12631.15 124.97 54845.53 88888.00 2013-05-31 01:16:37.750 151 12631.12 124.97 54845.53 88888.00 2013-05-31 01:16:37.875 151 12631.10 124.90 54845.50 88888.00 2013-05-31 01:16:38.000 151 12631.10 124.95 54845.50 88888.00 2013-05-31 01:16:38.125 151 12631.17 124.97 54845.53 88888.00 2013-05-31 01:16:38.250 151 12631.15 124.95 54845.55 88888.00 2013-05-31 01:16:38.375 151 12631.15 124.95 54845.53 88888.00 2013-05-31 01:16:38.500 151 12631.10 124.95 54845.53 88888.00 2013-05-31 01:16:38.625 151 12631.15 124.97 54845.53 88888.00 2013-05-31 01:16:38.750 151 12631.10 124.95 54845.50 88888.00 2013-05-31 01:16:38.875 151 12631.10 124.92 54845.50 88888.00 2013-05-31 01:16:39.000 151 12631.08 124.92 54845.47 88888.00 2013-05-31 01:16:39.125 151 12631.12 124.95 54845.53 88888.00 2013-05-31 01:16:39.250 151 12631.15 124.95 54845.53 88888.00 2013-05-31 01:16:39.375 151 12631.17 124.92 54845.50 88888.00 2013-05-31 01:16:39.500 151 12631.10 124.92 54845.53 88888.00 2013-05-31 01:16:39.625 151 12631.12 124.92 54845.55 88888.00 2013-05-31 01:16:39.750 151 12631.08 124.92 54845.55 88888.00 2013-05-31 01:16:39.875 151 12631.10 124.92 54845.55 88888.00 2013-05-31 01:16:40.000 151 12631.12 124.95 54845.53 88888.00 2013-05-31 01:16:40.125 151 12631.10 124.92 54845.57 88888.00 2013-05-31 01:16:40.250 151 12631.10 124.92 54845.57 88888.00 2013-05-31 01:16:40.375 151 12631.08 124.90 54845.60 88888.00 2013-05-31 01:16:40.500 151 12631.05 124.95 54845.57 88888.00 2013-05-31 01:16:40.625 151 12631.05 124.97 54845.57 88888.00 2013-05-31 01:16:40.750 151 12631.10 124.97 54845.57 88888.00 2013-05-31 01:16:40.875 151 12631.08 124.92 54845.55 88888.00 2013-05-31 01:16:41.000 151 12631.10 124.95 54845.55 88888.00 2013-05-31 01:16:41.125 151 12631.12 124.95 54845.57 88888.00 2013-05-31 01:16:41.250 151 12631.12 124.92 54845.55 88888.00 2013-05-31 01:16:41.375 151 12631.17 124.92 54845.55 88888.00 2013-05-31 01:16:41.500 151 12631.17 124.92 54845.55 88888.00 2013-05-31 01:16:41.625 151 12631.10 124.92 54845.53 88888.00 2013-05-31 01:16:41.750 151 12631.10 124.92 54845.53 88888.00 2013-05-31 01:16:41.875 151 12631.10 124.92 54845.53 88888.00 2013-05-31 01:16:42.000 151 12631.12 124.95 54845.50 88888.00 2013-05-31 01:16:42.125 151 12631.12 124.92 54845.50 88888.00 2013-05-31 01:16:42.250 151 12631.12 124.95 54845.53 88888.00 2013-05-31 01:16:42.375 151 12631.20 125.00 54845.53 88888.00 2013-05-31 01:16:42.500 151 12631.17 124.97 54845.53 88888.00 2013-05-31 01:16:42.625 151 12631.20 124.95 54845.53 88888.00 2013-05-31 01:16:42.750 151 12631.20 124.92 54845.53 88888.00 2013-05-31 01:16:42.875 151 12631.17 124.90 54845.53 88888.00 2013-05-31 01:16:43.000 151 12631.20 124.92 54845.50 88888.00 2013-05-31 01:16:43.125 151 12631.23 124.95 54845.50 88888.00 2013-05-31 01:16:43.250 151 12631.15 124.88 54845.50 88888.00 2013-05-31 01:16:43.375 151 12631.10 124.92 54845.53 88888.00 2013-05-31 01:16:43.500 151 12631.15 124.95 54845.53 88888.00 2013-05-31 01:16:43.625 151 12631.20 124.95 54845.53 88888.00 2013-05-31 01:16:43.750 151 12631.20 124.90 54845.50 88888.00 2013-05-31 01:16:43.875 151 12631.17 124.90 54845.53 88888.00 2013-05-31 01:16:44.000 151 12631.15 124.92 54845.53 88888.00 2013-05-31 01:16:44.125 151 12631.15 124.90 54845.53 88888.00 2013-05-31 01:16:44.250 151 12631.17 124.88 54845.50 88888.00 2013-05-31 01:16:44.375 151 12631.20 124.90 54845.53 88888.00 2013-05-31 01:16:44.500 151 12631.15 124.92 54845.53 88888.00 2013-05-31 01:16:44.625 151 12631.12 124.95 54845.53 88888.00 2013-05-31 01:16:44.750 151 12631.17 124.92 54845.53 88888.00 2013-05-31 01:16:44.875 151 12631.20 124.97 54845.53 88888.00 2013-05-31 01:16:45.000 151 12631.25 125.03 54845.55 88888.00 2013-05-31 01:16:45.125 151 12631.20 124.97 54845.55 88888.00 2013-05-31 01:16:45.250 151 12631.20 124.95 54845.53 88888.00 2013-05-31 01:16:45.375 151 12631.17 124.92 54845.53 88888.00 2013-05-31 01:16:45.500 151 12631.17 124.92 54845.47 88888.00 2013-05-31 01:16:45.625 151 12631.17 124.90 54845.47 88888.00 2013-05-31 01:16:45.750 151 12631.15 124.90 54845.50 88888.00 2013-05-31 01:16:45.875 151 12631.17 124.95 54845.50 88888.00 2013-05-31 01:16:46.000 151 12631.20 124.97 54845.55 88888.00 2013-05-31 01:16:46.125 151 12631.23 125.00 54845.55 88888.00 2013-05-31 01:16:46.250 151 12631.20 124.97 54845.53 88888.00 2013-05-31 01:16:46.375 151 12631.17 124.97 54845.50 88888.00 2013-05-31 01:16:46.500 151 12631.25 124.97 54845.50 88888.00 2013-05-31 01:16:46.625 151 12631.23 124.92 54845.50 88888.00 2013-05-31 01:16:46.750 151 12631.20 124.95 54845.53 88888.00 2013-05-31 01:16:46.875 151 12631.20 124.92 54845.53 88888.00 2013-05-31 01:16:47.000 151 12631.23 124.90 54845.53 88888.00 2013-05-31 01:16:47.125 151 12631.25 124.92 54845.55 88888.00 2013-05-31 01:16:47.250 151 12631.20 124.95 54845.55 88888.00 2013-05-31 01:16:47.375 151 12631.25 125.00 54845.55 88888.00 2013-05-31 01:16:47.500 151 12631.25 124.97 54845.50 88888.00 2013-05-31 01:16:47.625 151 12631.20 124.95 54845.50 88888.00 2013-05-31 01:16:47.750 151 12631.20 124.97 54845.50 88888.00 2013-05-31 01:16:47.875 151 12631.23 124.97 54845.50 88888.00 2013-05-31 01:16:48.000 151 12631.20 124.95 54845.50 88888.00 2013-05-31 01:16:48.125 151 12631.25 124.95 54845.53 88888.00 2013-05-31 01:16:48.250 151 12631.23 124.97 54845.50 88888.00 2013-05-31 01:16:48.375 151 12631.17 124.97 54845.50 88888.00 2013-05-31 01:16:48.500 151 12631.25 125.00 54845.50 88888.00 2013-05-31 01:16:48.625 151 12631.27 125.00 54845.50 88888.00 2013-05-31 01:16:48.750 151 12631.25 125.05 54845.50 88888.00 2013-05-31 01:16:48.875 151 12631.30 125.10 54845.55 88888.00 2013-05-31 01:16:49.000 151 12631.30 125.05 54845.55 88888.00 2013-05-31 01:16:49.125 151 12631.30 125.00 54845.53 88888.00 2013-05-31 01:16:49.250 151 12631.30 125.00 54845.53 88888.00 2013-05-31 01:16:49.375 151 12631.33 125.03 54845.50 88888.00 2013-05-31 01:16:49.500 151 12631.27 124.97 54845.47 88888.00 2013-05-31 01:16:49.625 151 12631.27 125.00 54845.47 88888.00 2013-05-31 01:16:49.750 151 12631.30 125.08 54845.53 88888.00 2013-05-31 01:16:49.875 151 12631.23 125.03 54845.47 88888.00 2013-05-31 01:16:50.000 151 12631.20 124.97 54845.45 88888.00 2013-05-31 01:16:50.125 151 12631.25 125.00 54845.45 88888.00 2013-05-31 01:16:50.250 151 12631.25 125.00 54845.47 88888.00 2013-05-31 01:16:50.375 151 12631.30 125.08 54845.50 88888.00 2013-05-31 01:16:50.500 151 12631.23 125.03 54845.47 88888.00 2013-05-31 01:16:50.625 151 12631.25 125.00 54845.47 88888.00 2013-05-31 01:16:50.750 151 12631.33 125.08 54845.53 88888.00 2013-05-31 01:16:50.875 151 12631.33 125.10 54845.53 88888.00 2013-05-31 01:16:51.000 151 12631.27 125.03 54845.50 88888.00 2013-05-31 01:16:51.125 151 12631.35 125.05 54845.50 88888.00 2013-05-31 01:16:51.250 151 12631.30 125.03 54845.50 88888.00 2013-05-31 01:16:51.375 151 12631.33 125.03 54845.50 88888.00 2013-05-31 01:16:51.500 151 12631.27 125.05 54845.50 88888.00 2013-05-31 01:16:51.625 151 12631.27 125.08 54845.47 88888.00 2013-05-31 01:16:51.750 151 12631.27 125.05 54845.47 88888.00 2013-05-31 01:16:51.875 151 12631.27 125.05 54845.50 88888.00 2013-05-31 01:16:52.000 151 12631.27 125.05 54845.53 88888.00 2013-05-31 01:16:52.125 151 12631.17 124.97 54845.47 88888.00 2013-05-31 01:16:52.250 151 12631.15 124.97 54845.50 88888.00 2013-05-31 01:16:52.375 151 12631.27 125.03 54845.50 88888.00 2013-05-31 01:16:52.500 151 12631.30 125.05 54845.50 88888.00 2013-05-31 01:16:52.625 151 12631.30 125.05 54845.53 88888.00 2013-05-31 01:16:52.750 151 12631.30 125.08 54845.50 88888.00 2013-05-31 01:16:52.875 151 12631.30 125.08 54845.47 88888.00 2013-05-31 01:16:53.000 151 12631.35 125.10 54845.45 88888.00 2013-05-31 01:16:53.125 151 12631.33 125.10 54845.47 88888.00 2013-05-31 01:16:53.250 151 12631.25 125.10 54845.45 88888.00 2013-05-31 01:16:53.375 151 12631.23 125.08 54845.40 88888.00 2013-05-31 01:16:53.500 151 12631.25 125.00 54845.40 88888.00 2013-05-31 01:16:53.625 151 12631.27 125.08 54845.43 88888.00 2013-05-31 01:16:53.750 151 12631.33 125.05 54845.45 88888.00 2013-05-31 01:16:53.875 151 12631.35 125.05 54845.45 88888.00 2013-05-31 01:16:54.000 151 12631.38 125.05 54845.45 88888.00 2013-05-31 01:16:54.125 151 12631.45 125.05 54845.45 88888.00 2013-05-31 01:16:54.250 151 12631.38 125.08 54845.45 88888.00 2013-05-31 01:16:54.375 151 12631.35 125.12 54845.50 88888.00 2013-05-31 01:16:54.500 151 12631.38 125.17 54845.47 88888.00 2013-05-31 01:16:54.625 151 12631.42 125.15 54845.45 88888.00 2013-05-31 01:16:54.750 151 12631.45 125.12 54845.43 88888.00 2013-05-31 01:16:54.875 151 12631.42 125.12 54845.45 88888.00 2013-05-31 01:16:55.000 151 12631.42 125.12 54845.45 88888.00 2013-05-31 01:16:55.125 151 12631.40 125.12 54845.45 88888.00 2013-05-31 01:16:55.250 151 12631.38 125.12 54845.45 88888.00 2013-05-31 01:16:55.375 151 12631.40 125.10 54845.43 88888.00 2013-05-31 01:16:55.500 151 12631.38 125.08 54845.35 88888.00 2013-05-31 01:16:55.625 151 12631.25 125.28 54845.40 88888.00 2013-05-31 01:16:55.750 151 12631.17 125.40 54845.45 88888.00 2013-05-31 01:16:55.875 151 12631.15 125.33 54845.38 88888.00 2013-05-31 01:16:56.000 151 12631.05 125.08 54845.20 88888.00 2013-05-31 01:16:56.125 151 12631.02 124.90 54845.18 88888.00 2013-05-31 01:16:56.250 151 12631.35 125.45 54845.55 88888.00 2013-05-31 01:16:56.375 151 12631.55 125.62 54845.62 88888.00 2013-05-31 01:16:56.500 151 12631.58 125.67 54845.57 88888.00 2013-05-31 01:16:56.625 151 12631.58 125.53 54845.50 88888.00 2013-05-31 01:16:56.750 151 12631.62 125.70 54845.57 88888.00 2013-05-31 01:16:56.875 151 12631.65 125.65 54845.65 88888.00 2013-05-31 01:16:57.000 151 12631.55 125.38 54845.55 88888.00 2013-05-31 01:16:57.125 151 12631.40 125.20 54845.47 88888.00 2013-05-31 01:16:57.250 151 12631.35 125.20 54845.50 88888.00 2013-05-31 01:16:57.375 151 12631.40 125.25 54845.53 88888.00 2013-05-31 01:16:57.500 151 12631.42 125.28 54845.55 88888.00 2013-05-31 01:16:57.625 151 12631.42 125.28 54845.55 88888.00 2013-05-31 01:16:57.750 151 12631.38 125.22 54845.50 88888.00 2013-05-31 01:16:57.875 151 12631.33 125.20 54845.53 88888.00 2013-05-31 01:16:58.000 151 12631.35 125.22 54845.53 88888.00 2013-05-31 01:16:58.125 151 12631.45 125.22 54845.55 88888.00 2013-05-31 01:16:58.250 151 12631.50 125.17 54845.47 88888.00 2013-05-31 01:16:58.375 151 12631.50 125.25 54845.50 88888.00 2013-05-31 01:16:58.500 151 12631.50 125.20 54845.50 88888.00 2013-05-31 01:16:58.625 151 12631.50 125.20 54845.45 88888.00 2013-05-31 01:16:58.750 151 12631.48 125.20 54845.45 88888.00 2013-05-31 01:16:58.875 151 12631.45 125.20 54845.43 88888.00 2013-05-31 01:16:59.000 151 12631.42 125.22 54845.45 88888.00 2013-05-31 01:16:59.125 151 12631.40 125.25 54845.47 88888.00 2013-05-31 01:16:59.250 151 12631.45 125.25 54845.47 88888.00 2013-05-31 01:16:59.375 151 12631.48 125.25 54845.47 88888.00 2013-05-31 01:16:59.500 151 12631.42 125.22 54845.45 88888.00 2013-05-31 01:16:59.625 151 12631.33 125.22 54845.45 88888.00 2013-05-31 01:16:59.750 151 12631.33 125.28 54845.45 88888.00 2013-05-31 01:16:59.875 151 12631.40 125.22 54845.45 88888.00 2013-05-31 01:17:00.000 151 12631.38 125.22 54845.43 88888.00 2013-05-31 01:17:00.125 151 12631.35 125.20 54845.43 88888.00 2013-05-31 01:17:00.250 151 12631.35 125.20 54845.43 88888.00 2013-05-31 01:17:00.375 151 12631.38 125.17 54845.43 88888.00 2013-05-31 01:17:00.500 151 12631.42 125.15 54845.43 88888.00 2013-05-31 01:17:00.625 151 12631.42 125.17 54845.40 88888.00 2013-05-31 01:17:00.750 151 12631.50 125.28 54845.43 88888.00 2013-05-31 01:17:00.875 151 12631.55 125.30 54845.43 88888.00 2013-05-31 01:17:01.000 151 12631.58 125.28 54845.22 88888.00 2013-05-31 01:17:01.125 151 12631.58 125.25 54845.20 88888.00 2013-05-31 01:17:01.250 151 12631.45 125.22 54845.40 88888.00 2013-05-31 01:17:01.375 151 12631.48 125.22 54845.45 88888.00 2013-05-31 01:17:01.500 151 12631.48 125.25 54845.45 88888.00 2013-05-31 01:17:01.625 151 12631.48 125.22 54845.45 88888.00 2013-05-31 01:17:01.750 151 12631.52 125.25 54845.45 88888.00 2013-05-31 01:17:01.875 151 12631.52 125.33 54845.47 88888.00 2013-05-31 01:17:02.000 151 12631.42 125.22 54845.40 88888.00 2013-05-31 01:17:02.125 151 12631.48 125.25 54845.45 88888.00 2013-05-31 01:17:02.250 151 12631.52 125.38 54845.53 88888.00 2013-05-31 01:17:02.375 151 12631.55 125.38 54845.50 88888.00 2013-05-31 01:17:02.500 151 12631.48 125.30 54845.43 88888.00 2013-05-31 01:17:02.625 151 12631.40 125.28 54845.40 88888.00 2013-05-31 01:17:02.750 151 12631.42 125.25 54845.43 88888.00 2013-05-31 01:17:02.875 151 12631.42 125.25 54845.40 88888.00 2013-05-31 01:17:03.000 151 12631.42 125.25 54845.40 88888.00 2013-05-31 01:17:03.125 151 12631.45 125.33 54845.40 88888.00 2013-05-31 01:17:03.250 151 12631.42 125.30 54845.40 88888.00 2013-05-31 01:17:03.375 151 12631.45 125.33 54845.43 88888.00 2013-05-31 01:17:03.500 151 12631.48 125.33 54845.43 88888.00 2013-05-31 01:17:03.625 151 12631.50 125.30 54845.43 88888.00 2013-05-31 01:17:03.750 151 12631.50 125.30 54845.43 88888.00 2013-05-31 01:17:03.875 151 12631.50 125.30 54845.40 88888.00 2013-05-31 01:17:04.000 151 12631.45 125.25 54845.40 88888.00 2013-05-31 01:17:04.125 151 12631.42 125.30 54845.40 88888.00 2013-05-31 01:17:04.250 151 12631.35 125.28 54845.40 88888.00 2013-05-31 01:17:04.375 151 12631.40 125.25 54845.35 88888.00 2013-05-31 01:17:04.500 151 12631.42 125.28 54845.38 88888.00 2013-05-31 01:17:04.625 151 12631.48 125.30 54845.40 88888.00 2013-05-31 01:17:04.750 151 12631.52 125.33 54845.43 88888.00 2013-05-31 01:17:04.875 151 12631.52 125.28 54845.43 88888.00 2013-05-31 01:17:05.000 151 12631.50 125.28 54845.40 88888.00 2013-05-31 01:17:05.125 151 12631.55 125.28 54845.40 88888.00 2013-05-31 01:17:05.250 151 12631.50 125.28 54845.40 88888.00 2013-05-31 01:17:05.375 151 12631.52 125.25 54845.40 88888.00 2013-05-31 01:17:05.500 151 12631.55 125.25 54845.40 88888.00 2013-05-31 01:17:05.625 151 12631.50 125.28 54845.40 88888.00 2013-05-31 01:17:05.750 151 12631.50 125.33 54845.43 88888.00 2013-05-31 01:17:05.875 151 12631.52 125.35 54845.40 88888.00 2013-05-31 01:17:06.000 151 12631.50 125.30 54845.38 88888.00 2013-05-31 01:17:06.125 151 12631.48 125.30 54845.40 88888.00 2013-05-31 01:17:06.250 151 12631.48 125.35 54845.45 88888.00 2013-05-31 01:17:06.375 151 12631.55 125.38 54845.47 88888.00 2013-05-31 01:17:06.500 151 12631.58 125.35 54845.43 88888.00 2013-05-31 01:17:06.625 151 12631.45 125.28 54845.35 88888.00 2013-05-31 01:17:06.750 151 12631.35 125.25 54845.35 88888.00 2013-05-31 01:17:06.875 151 12631.35 125.30 54845.38 88888.00 2013-05-31 01:17:07.000 151 12631.38 125.30 54845.38 88888.00 2013-05-31 01:17:07.125 151 12631.40 125.30 54845.38 88888.00 2013-05-31 01:17:07.250 151 12631.48 125.33 54845.38 88888.00 2013-05-31 01:17:07.375 151 12631.50 125.33 54845.40 88888.00 2013-05-31 01:17:07.500 151 12631.38 125.33 54845.38 88888.00 2013-05-31 01:17:07.625 151 12631.40 125.25 54845.38 88888.00 2013-05-31 01:17:07.750 151 12631.55 125.25 54845.43 88888.00 2013-05-31 01:17:07.875 151 12631.62 125.33 54845.45 88888.00 2013-05-31 01:17:08.000 151 12631.62 125.40 54845.43 88888.00 2013-05-31 01:17:08.125 151 12631.60 125.35 54845.40 88888.00 2013-05-31 01:17:08.250 151 12631.50 125.28 54845.40 88888.00 2013-05-31 01:17:08.375 151 12631.48 125.28 54845.35 88888.00 2013-05-31 01:17:08.500 151 12631.52 125.28 54845.35 88888.00 2013-05-31 01:17:08.625 151 12631.55 125.33 54845.35 88888.00 2013-05-31 01:17:08.750 151 12631.60 125.28 54845.40 88888.00 2013-05-31 01:17:08.875 151 12631.58 125.30 54845.40 88888.00 2013-05-31 01:17:09.000 151 12631.58 125.35 54845.40 88888.00 2013-05-31 01:17:09.125 151 12631.50 125.35 54845.43 88888.00 2013-05-31 01:17:09.250 151 12631.48 125.33 54845.40 88888.00 2013-05-31 01:17:09.375 151 12631.50 125.25 54845.38 88888.00 2013-05-31 01:17:09.500 151 12631.52 125.28 54845.38 88888.00 2013-05-31 01:17:09.625 151 12631.55 125.33 54845.40 88888.00 2013-05-31 01:17:09.750 151 12631.55 125.35 54845.43 88888.00 2013-05-31 01:17:09.875 151 12631.52 125.38 54845.43 88888.00 2013-05-31 01:17:10.000 151 12631.52 125.35 54845.40 88888.00 2013-05-31 01:17:10.125 151 12631.55 125.35 54845.40 88888.00 2013-05-31 01:17:10.250 151 12631.50 125.35 54845.43 88888.00 2013-05-31 01:17:10.375 151 12631.50 125.38 54845.47 88888.00 2013-05-31 01:17:10.500 151 12631.55 125.42 54845.47 88888.00 2013-05-31 01:17:10.625 151 12631.60 125.55 54845.47 88888.00 2013-05-31 01:17:10.750 151 12631.55 125.53 54845.43 88888.00 2013-05-31 01:17:10.875 151 12631.58 125.42 54845.43 88888.00 2013-05-31 01:17:11.000 151 12631.58 125.42 54845.43 88888.00 2013-05-31 01:17:11.125 151 12631.50 125.45 54845.43 88888.00 2013-05-31 01:17:11.250 151 12631.48 125.42 54845.40 88888.00 2013-05-31 01:17:11.375 151 12631.52 125.42 54845.40 88888.00 2013-05-31 01:17:11.500 151 12631.55 125.38 54845.38 88888.00 2013-05-31 01:17:11.625 151 12631.50 125.35 54845.35 88888.00 2013-05-31 01:17:11.750 151 12631.48 125.35 54845.35 88888.00 2013-05-31 01:17:11.875 151 12631.52 125.40 54845.38 88888.00 2013-05-31 01:17:12.000 151 12631.55 125.45 54845.40 88888.00 2013-05-31 01:17:12.125 151 12631.45 125.40 54845.40 88888.00 2013-05-31 01:17:12.250 151 12631.48 125.40 54845.43 88888.00 2013-05-31 01:17:12.375 151 12631.58 125.38 54845.40 88888.00 2013-05-31 01:17:12.500 151 12631.67 125.38 54845.40 88888.00 2013-05-31 01:17:12.625 151 12631.62 125.35 54845.40 88888.00 2013-05-31 01:17:12.750 151 12631.62 125.35 54845.40 88888.00 2013-05-31 01:17:12.875 151 12631.62 125.40 54845.43 88888.00 2013-05-31 01:17:13.000 151 12631.58 125.38 54845.40 88888.00 2013-05-31 01:17:13.125 151 12631.60 125.38 54845.40 88888.00 2013-05-31 01:17:13.250 151 12631.65 125.40 54845.40 88888.00 2013-05-31 01:17:13.375 151 12631.65 125.38 54845.38 88888.00 2013-05-31 01:17:13.500 151 12631.62 125.38 54845.38 88888.00 2013-05-31 01:17:13.625 151 12631.55 125.40 54845.40 88888.00 2013-05-31 01:17:13.750 151 12631.48 125.42 54845.43 88888.00 2013-05-31 01:17:13.875 151 12631.50 125.42 54845.43 88888.00 2013-05-31 01:17:14.000 151 12631.48 125.42 54845.43 88888.00 2013-05-31 01:17:14.125 151 12631.48 125.45 54845.43 88888.00 2013-05-31 01:17:14.250 151 12631.45 125.35 54845.38 88888.00 2013-05-31 01:17:14.375 151 12631.45 125.40 54845.40 88888.00 2013-05-31 01:17:14.500 151 12631.48 125.42 54845.43 88888.00 2013-05-31 01:17:14.625 151 12631.48 125.45 54845.45 88888.00 2013-05-31 01:17:14.750 151 12631.52 125.45 54845.43 88888.00 2013-05-31 01:17:14.875 151 12631.52 125.40 54845.43 88888.00 2013-05-31 01:17:15.000 151 12631.55 125.38 54845.43 88888.00 2013-05-31 01:17:15.125 151 12631.52 125.35 54845.43 88888.00 2013-05-31 01:17:15.250 151 12631.42 125.38 54845.40 88888.00 2013-05-31 01:17:15.375 151 12631.42 125.42 54845.43 88888.00 2013-05-31 01:17:15.500 151 12631.40 125.42 54845.43 88888.00 2013-05-31 01:17:15.625 151 12631.42 125.40 54845.43 88888.00 2013-05-31 01:17:15.750 151 12631.48 125.42 54845.43 88888.00 2013-05-31 01:17:15.875 151 12631.50 125.42 54845.40 88888.00 2013-05-31 01:17:16.000 151 12631.52 125.42 54845.40 88888.00 2013-05-31 01:17:16.125 151 12631.52 125.50 54845.47 88888.00 2013-05-31 01:17:16.250 151 12631.55 125.47 54845.43 88888.00 2013-05-31 01:17:16.375 151 12631.58 125.45 54845.43 88888.00 2013-05-31 01:17:16.500 151 12631.58 125.47 54845.40 88888.00 2013-05-31 01:17:16.625 151 12631.58 125.50 54845.45 88888.00 2013-05-31 01:17:16.750 151 12631.60 125.53 54845.47 88888.00 2013-05-31 01:17:16.875 151 12631.62 125.50 54845.45 88888.00 2013-05-31 01:17:17.000 151 12631.60 125.45 54845.43 88888.00 2013-05-31 01:17:17.125 151 12631.52 125.40 54845.40 88888.00 2013-05-31 01:17:17.250 151 12631.40 125.40 54845.40 88888.00 2013-05-31 01:17:17.375 151 12631.38 125.40 54845.43 88888.00 2013-05-31 01:17:17.500 151 12631.42 125.40 54845.43 88888.00 2013-05-31 01:17:17.625 151 12631.50 125.47 54845.40 88888.00 2013-05-31 01:17:17.750 151 12631.52 125.53 54845.40 88888.00 2013-05-31 01:17:17.875 151 12631.45 125.42 54845.38 88888.00 2013-05-31 01:17:18.000 151 12631.45 125.38 54845.35 88888.00 2013-05-31 01:17:18.125 151 12631.45 125.38 54845.40 88888.00 2013-05-31 01:17:18.250 151 12631.45 125.42 54845.45 88888.00 2013-05-31 01:17:18.375 151 12631.48 125.47 54845.45 88888.00 2013-05-31 01:17:18.500 151 12631.48 125.47 54845.43 88888.00 2013-05-31 01:17:18.625 151 12631.38 125.45 54845.38 88888.00 2013-05-31 01:17:18.750 151 12631.35 125.45 54845.38 88888.00 2013-05-31 01:17:18.875 151 12631.45 125.47 54845.43 88888.00 2013-05-31 01:17:19.000 151 12631.52 125.45 54845.40 88888.00 2013-05-31 01:17:19.125 151 12631.48 125.45 54845.43 88888.00 2013-05-31 01:17:19.250 151 12631.45 125.42 54845.45 88888.00 2013-05-31 01:17:19.375 151 12631.48 125.50 54845.45 88888.00 2013-05-31 01:17:19.500 151 12631.42 125.47 54845.43 88888.00 2013-05-31 01:17:19.625 151 12631.40 125.47 54845.45 88888.00 2013-05-31 01:17:19.750 151 12631.45 125.50 54845.45 88888.00 2013-05-31 01:17:19.875 151 12631.45 125.47 54845.43 88888.00 2013-05-31 01:17:20.000 151 12631.45 125.45 54845.43 88888.00 2013-05-31 01:17:20.125 151 12631.45 125.42 54845.45 88888.00 2013-05-31 01:17:20.250 151 12631.48 125.40 54845.43 88888.00 2013-05-31 01:17:20.375 151 12631.42 125.42 54845.43 88888.00 2013-05-31 01:17:20.500 151 12631.45 125.45 54845.43 88888.00 2013-05-31 01:17:20.625 151 12631.48 125.50 54845.47 88888.00 2013-05-31 01:17:20.750 151 12631.48 125.53 54845.50 88888.00 2013-05-31 01:17:20.875 151 12631.45 125.50 54845.45 88888.00 2013-05-31 01:17:21.000 151 12631.40 125.42 54845.43 88888.00 2013-05-31 01:17:21.125 151 12631.42 125.42 54845.45 88888.00 2013-05-31 01:17:21.250 151 12631.45 125.47 54845.47 88888.00 2013-05-31 01:17:21.375 151 12631.48 125.53 54845.47 88888.00 2013-05-31 01:17:21.500 151 12631.48 125.53 54845.45 88888.00 2013-05-31 01:17:21.625 151 12631.48 125.50 54845.45 88888.00 2013-05-31 01:17:21.750 151 12631.52 125.50 54845.45 88888.00 2013-05-31 01:17:21.875 151 12631.58 125.47 54845.45 88888.00 2013-05-31 01:17:22.000 151 12631.58 125.50 54845.45 88888.00 2013-05-31 01:17:22.125 151 12631.55 125.53 54845.47 88888.00 2013-05-31 01:17:22.250 151 12631.48 125.50 54845.47 88888.00 2013-05-31 01:17:22.375 151 12631.48 125.50 54845.43 88888.00 2013-05-31 01:17:22.500 151 12631.50 125.53 54845.43 88888.00 2013-05-31 01:17:22.625 151 12631.50 125.50 54845.45 88888.00 2013-05-31 01:17:22.750 151 12631.45 125.47 54845.45 88888.00 2013-05-31 01:17:22.875 151 12631.48 125.45 54845.40 88888.00 2013-05-31 01:17:23.000 151 12631.55 125.47 54845.38 88888.00 2013-05-31 01:17:23.125 151 12631.58 125.53 54845.40 88888.00 2013-05-31 01:17:23.250 151 12631.52 125.45 54845.43 88888.00 2013-05-31 01:17:23.375 151 12631.50 125.47 54845.40 88888.00 2013-05-31 01:17:23.500 151 12631.42 125.50 54845.43 88888.00 2013-05-31 01:17:23.625 151 12631.38 125.53 54845.43 88888.00 2013-05-31 01:17:23.750 151 12631.38 125.47 54845.35 88888.00 2013-05-31 01:17:23.875 151 12631.38 125.40 54845.38 88888.00 2013-05-31 01:17:24.000 151 12631.42 125.45 54845.40 88888.00 2013-05-31 01:17:24.125 151 12631.55 125.53 54845.43 88888.00 2013-05-31 01:17:24.250 151 12631.55 125.53 54845.43 88888.00 2013-05-31 01:17:24.375 151 12631.52 125.47 54845.43 88888.00 2013-05-31 01:17:24.500 151 12631.48 125.50 54845.45 88888.00 2013-05-31 01:17:24.625 151 12631.48 125.50 54845.47 88888.00 2013-05-31 01:17:24.750 151 12631.48 125.47 54845.43 88888.00 2013-05-31 01:17:24.875 151 12631.45 125.50 54845.45 88888.00 2013-05-31 01:17:25.000 151 12631.48 125.53 54845.47 88888.00 2013-05-31 01:17:25.125 151 12631.45 125.55 54845.47 88888.00 2013-05-31 01:17:25.250 151 12631.42 125.50 54845.45 88888.00 2013-05-31 01:17:25.375 151 12631.42 125.50 54845.45 88888.00 2013-05-31 01:17:25.500 151 12631.50 125.53 54845.43 88888.00 2013-05-31 01:17:25.625 151 12631.52 125.58 54845.45 88888.00 2013-05-31 01:17:25.750 151 12631.52 125.55 54845.47 88888.00 2013-05-31 01:17:25.875 151 12631.52 125.50 54845.47 88888.00 2013-05-31 01:17:26.000 151 12631.50 125.47 54845.45 88888.00 2013-05-31 01:17:26.125 151 12631.50 125.47 54845.43 88888.00 2013-05-31 01:17:26.250 151 12631.52 125.50 54845.45 88888.00 2013-05-31 01:17:26.375 151 12631.55 125.55 54845.50 88888.00 2013-05-31 01:17:26.500 151 12631.55 125.55 54845.47 88888.00 2013-05-31 01:17:26.625 151 12631.50 125.53 54845.43 88888.00 2013-05-31 01:17:26.750 151 12631.50 125.55 54845.47 88888.00 2013-05-31 01:17:26.875 151 12631.45 125.50 54845.47 88888.00 2013-05-31 01:17:27.000 151 12631.45 125.50 54845.47 88888.00 2013-05-31 01:17:27.125 151 12631.45 125.55 54845.47 88888.00 2013-05-31 01:17:27.250 151 12631.40 125.53 54845.45 88888.00 2013-05-31 01:17:27.375 151 12631.42 125.55 54845.47 88888.00 2013-05-31 01:17:27.500 151 12631.50 125.55 54845.45 88888.00 2013-05-31 01:17:27.625 151 12631.48 125.47 54845.45 88888.00 2013-05-31 01:17:27.750 151 12631.42 125.53 54845.43 88888.00 2013-05-31 01:17:27.875 151 12631.40 125.58 54845.47 88888.00 2013-05-31 01:17:28.000 151 12631.40 125.53 54845.45 88888.00 2013-05-31 01:17:28.125 151 12631.40 125.55 54845.45 88888.00 2013-05-31 01:17:28.250 151 12631.38 125.53 54845.47 88888.00 2013-05-31 01:17:28.375 151 12631.42 125.53 54845.47 88888.00 2013-05-31 01:17:28.500 151 12631.48 125.55 54845.47 88888.00 2013-05-31 01:17:28.625 151 12631.42 125.53 54845.45 88888.00 2013-05-31 01:17:28.750 151 12631.42 125.53 54845.43 88888.00 2013-05-31 01:17:28.875 151 12631.45 125.55 54845.45 88888.00 2013-05-31 01:17:29.000 151 12631.45 125.55 54845.47 88888.00 2013-05-31 01:17:29.125 151 12631.45 125.58 54845.47 88888.00 2013-05-31 01:17:29.250 151 12631.48 125.55 54845.45 88888.00 2013-05-31 01:17:29.375 151 12631.48 125.58 54845.47 88888.00 2013-05-31 01:17:29.500 151 12631.50 125.60 54845.47 88888.00 2013-05-31 01:17:29.625 151 12631.55 125.60 54845.45 88888.00 2013-05-31 01:17:29.750 151 12631.48 125.53 54845.45 88888.00 2013-05-31 01:17:29.875 151 12631.45 125.55 54845.43 88888.00 2013-05-31 01:17:30.000 151 12631.45 125.53 54845.43 88888.00 2013-05-31 01:17:30.125 151 12631.52 125.58 54845.45 88888.00 2013-05-31 01:17:30.250 151 12631.52 125.55 54845.47 88888.00 2013-05-31 01:17:30.375 151 12631.42 125.53 54845.45 88888.00 2013-05-31 01:17:30.500 151 12631.38 125.53 54845.45 88888.00 2013-05-31 01:17:30.625 151 12631.42 125.58 54845.47 88888.00 2013-05-31 01:17:30.750 151 12631.45 125.53 54845.45 88888.00 2013-05-31 01:17:30.875 151 12631.42 125.53 54845.47 88888.00 2013-05-31 01:17:31.000 151 12631.45 125.55 54845.47 88888.00 2013-05-31 01:17:31.125 151 12631.48 125.55 54845.45 88888.00 2013-05-31 01:17:31.250 151 12631.42 125.53 54845.43 88888.00 2013-05-31 01:17:31.375 151 12631.45 125.53 54845.47 88888.00 2013-05-31 01:17:31.500 151 12631.45 125.58 54845.47 88888.00 2013-05-31 01:17:31.625 151 12631.40 125.55 54845.45 88888.00 2013-05-31 01:17:31.750 151 12631.40 125.53 54845.43 88888.00 2013-05-31 01:17:31.875 151 12631.45 125.50 54845.40 88888.00 2013-05-31 01:17:32.000 151 12631.42 125.53 54845.43 88888.00 2013-05-31 01:17:32.125 151 12631.48 125.53 54845.43 88888.00 2013-05-31 01:17:32.250 151 12631.45 125.50 54845.43 88888.00 2013-05-31 01:17:32.375 151 12631.48 125.50 54845.45 88888.00 2013-05-31 01:17:32.500 151 12631.50 125.50 54845.43 88888.00 2013-05-31 01:17:32.625 151 12631.45 125.47 54845.43 88888.00 2013-05-31 01:17:32.750 151 12631.42 125.50 54845.43 88888.00 2013-05-31 01:17:32.875 151 12631.38 125.50 54845.45 88888.00 2013-05-31 01:17:33.000 151 12631.38 125.53 54845.45 88888.00 2013-05-31 01:17:33.125 151 12631.48 125.55 54845.45 88888.00 2013-05-31 01:17:33.250 151 12631.52 125.53 54845.43 88888.00 2013-05-31 01:17:33.375 151 12631.50 125.50 54845.40 88888.00 2013-05-31 01:17:33.500 151 12631.52 125.53 54845.43 88888.00 2013-05-31 01:17:33.625 151 12631.52 125.53 54845.45 88888.00 2013-05-31 01:17:33.750 151 12631.52 125.50 54845.45 88888.00 2013-05-31 01:17:33.875 151 12631.55 125.55 54845.47 88888.00 2013-05-31 01:17:34.000 151 12631.58 125.55 54845.50 88888.00 2013-05-31 01:17:34.125 151 12631.55 125.60 54845.53 88888.00 2013-05-31 01:17:34.250 151 12631.48 125.53 54845.50 88888.00 2013-05-31 01:17:34.375 151 12631.45 125.50 54845.45 88888.00 2013-05-31 01:17:34.500 151 12631.40 125.47 54845.43 88888.00 2013-05-31 01:17:34.625 151 12631.48 125.53 54845.45 88888.00 2013-05-31 01:17:34.750 151 12631.50 125.53 54845.45 88888.00 2013-05-31 01:17:34.875 151 12631.60 125.55 54845.45 88888.00 2013-05-31 01:17:35.000 151 12631.65 125.58 54845.47 88888.00 2013-05-31 01:17:35.125 151 12631.60 125.53 54845.43 88888.00 2013-05-31 01:17:35.250 151 12631.55 125.50 54845.50 88888.00 2013-05-31 01:17:35.375 151 12631.58 125.53 54845.47 88888.00 2013-05-31 01:17:35.500 151 12631.60 125.55 54845.47 88888.00 2013-05-31 01:17:35.625 151 12631.62 125.55 54845.47 88888.00 2013-05-31 01:17:35.750 151 12631.58 125.50 54845.45 88888.00 2013-05-31 01:17:35.875 151 12631.62 125.53 54845.47 88888.00 2013-05-31 01:17:36.000 151 12631.65 125.50 54845.45 88888.00 2013-05-31 01:17:36.125 151 12631.62 125.50 54845.47 88888.00 2013-05-31 01:17:36.250 151 12631.52 125.42 54845.43 88888.00 2013-05-31 01:17:36.375 151 12631.60 125.42 54845.40 88888.00 2013-05-31 01:17:36.500 151 12631.62 125.47 54845.43 88888.00 2013-05-31 01:17:36.625 151 12631.65 125.50 54845.47 88888.00 2013-05-31 01:17:36.750 151 12631.65 125.50 54845.50 88888.00 2013-05-31 01:17:36.875 151 12631.58 125.50 54845.47 88888.00 2013-05-31 01:17:37.000 151 12631.55 125.45 54845.43 88888.00 2013-05-31 01:17:37.125 151 12631.55 125.47 54845.45 88888.00 2013-05-31 01:17:37.250 151 12631.52 125.47 54845.45 88888.00 2013-05-31 01:17:37.375 151 12631.55 125.53 54845.45 88888.00 2013-05-31 01:17:37.500 151 12631.52 125.53 54845.47 88888.00 2013-05-31 01:17:37.625 151 12631.58 125.45 54845.45 88888.00 2013-05-31 01:17:37.750 151 12631.60 125.42 54845.43 88888.00 2013-05-31 01:17:37.875 151 12631.60 125.47 54845.43 88888.00 2013-05-31 01:17:38.000 151 12631.55 125.50 54845.45 88888.00 2013-05-31 01:17:38.125 151 12631.58 125.50 54845.47 88888.00 2013-05-31 01:17:38.250 151 12631.58 125.50 54845.50 88888.00 2013-05-31 01:17:38.375 151 12631.60 125.47 54845.45 88888.00 2013-05-31 01:17:38.500 151 12631.58 125.47 54845.43 88888.00 2013-05-31 01:17:38.625 151 12631.48 125.50 54845.45 88888.00 2013-05-31 01:17:38.750 151 12631.48 125.50 54845.45 88888.00 2013-05-31 01:17:38.875 151 12631.48 125.50 54845.43 88888.00 2013-05-31 01:17:39.000 151 12631.58 125.53 54845.45 88888.00 2013-05-31 01:17:39.125 151 12631.55 125.55 54845.47 88888.00 2013-05-31 01:17:39.250 151 12631.55 125.50 54845.47 88888.00 2013-05-31 01:17:39.375 151 12631.50 125.50 54845.50 88888.00 2013-05-31 01:17:39.500 151 12631.45 125.50 54845.45 88888.00 2013-05-31 01:17:39.625 151 12631.48 125.47 54845.45 88888.00 2013-05-31 01:17:39.750 151 12631.48 125.47 54845.45 88888.00 2013-05-31 01:17:39.875 151 12631.55 125.53 54845.47 88888.00 2013-05-31 01:17:40.000 151 12631.55 125.53 54845.45 88888.00 2013-05-31 01:17:40.125 151 12631.58 125.55 54845.45 88888.00 2013-05-31 01:17:40.250 151 12631.52 125.50 54845.45 88888.00 2013-05-31 01:17:40.375 151 12631.52 125.53 54845.47 88888.00 2013-05-31 01:17:40.500 151 12631.50 125.55 54845.50 88888.00 2013-05-31 01:17:40.625 151 12631.40 125.53 54845.47 88888.00 2013-05-31 01:17:40.750 151 12631.50 125.53 54845.47 88888.00 2013-05-31 01:17:40.875 151 12631.58 125.53 54845.47 88888.00 2013-05-31 01:17:41.000 151 12631.55 125.47 54845.43 88888.00 2013-05-31 01:17:41.125 151 12631.50 125.47 54845.43 88888.00 2013-05-31 01:17:41.250 151 12631.42 125.45 54845.45 88888.00 2013-05-31 01:17:41.375 151 12631.42 125.42 54845.43 88888.00 2013-05-31 01:17:41.500 151 12631.45 125.42 54845.43 88888.00 2013-05-31 01:17:41.625 151 12631.45 125.47 54845.45 88888.00 2013-05-31 01:17:41.750 151 12631.42 125.50 54845.50 88888.00 2013-05-31 01:17:41.875 151 12631.45 125.53 54845.50 88888.00 2013-05-31 01:17:42.000 151 12631.48 125.50 54845.50 88888.00 2013-05-31 01:17:42.125 151 12631.55 125.47 54845.47 88888.00 2013-05-31 01:17:42.250 151 12631.52 125.47 54845.47 88888.00 2013-05-31 01:17:42.375 151 12631.52 125.50 54845.43 88888.00 2013-05-31 01:17:42.500 151 12631.52 125.50 54845.45 88888.00 2013-05-31 01:17:42.625 151 12631.55 125.47 54845.45 88888.00 2013-05-31 01:17:42.750 151 12631.52 125.45 54845.45 88888.00 2013-05-31 01:17:42.875 151 12631.55 125.45 54845.45 88888.00 2013-05-31 01:17:43.000 151 12631.55 125.42 54845.45 88888.00 2013-05-31 01:17:43.125 151 12631.52 125.42 54845.47 88888.00 2013-05-31 01:17:43.250 151 12631.52 125.47 54845.47 88888.00 2013-05-31 01:17:43.375 151 12631.52 125.53 54845.53 88888.00 2013-05-31 01:17:43.500 151 12631.42 125.50 54845.50 88888.00 2013-05-31 01:17:43.625 151 12631.45 125.47 54845.45 88888.00 2013-05-31 01:17:43.750 151 12631.50 125.45 54845.43 88888.00 2013-05-31 01:17:43.875 151 12631.48 125.47 54845.40 88888.00 2013-05-31 01:17:44.000 151 12631.50 125.50 54845.45 88888.00 2013-05-31 01:17:44.125 151 12631.52 125.47 54845.47 88888.00 2013-05-31 01:17:44.250 151 12631.52 125.47 54845.45 88888.00 2013-05-31 01:17:44.375 151 12631.50 125.50 54845.45 88888.00 2013-05-31 01:17:44.500 151 12631.52 125.50 54845.43 88888.00 2013-05-31 01:17:44.625 151 12631.52 125.50 54845.43 88888.00 2013-05-31 01:17:44.750 151 12631.50 125.45 54845.45 88888.00 2013-05-31 01:17:44.875 151 12631.42 125.50 54845.50 88888.00 2013-05-31 01:17:45.000 151 12631.42 125.53 54845.47 88888.00 2013-05-31 01:17:45.125 151 12631.50 125.53 54845.50 88888.00 2013-05-31 01:17:45.250 151 12631.50 125.50 54845.50 88888.00 2013-05-31 01:17:45.375 151 12631.45 125.45 54845.43 88888.00 2013-05-31 01:17:45.500 151 12631.40 125.45 54845.45 88888.00 2013-05-31 01:17:45.625 151 12631.48 125.50 54845.50 88888.00 2013-05-31 01:17:45.750 151 12631.50 125.53 54845.50 88888.00 2013-05-31 01:17:45.875 151 12631.52 125.47 54845.45 88888.00 2013-05-31 01:17:46.000 151 12631.52 125.45 54845.43 88888.00 2013-05-31 01:17:46.125 151 12631.52 125.50 54845.45 88888.00 2013-05-31 01:17:46.250 151 12631.52 125.47 54845.45 88888.00 2013-05-31 01:17:46.375 151 12631.52 125.47 54845.43 88888.00 2013-05-31 01:17:46.500 151 12631.52 125.47 54845.43 88888.00 2013-05-31 01:17:46.625 151 12631.58 125.53 54845.47 88888.00 2013-05-31 01:17:46.750 151 12631.55 125.53 54845.50 88888.00 2013-05-31 01:17:46.875 151 12631.48 125.47 54845.45 88888.00 2013-05-31 01:17:47.000 151 12631.48 125.45 54845.43 88888.00 2013-05-31 01:17:47.125 151 12631.48 125.47 54845.45 88888.00 2013-05-31 01:17:47.250 151 12631.48 125.47 54845.45 88888.00 2013-05-31 01:17:47.375 151 12631.58 125.50 54845.47 88888.00 2013-05-31 01:17:47.500 151 12631.52 125.50 54845.43 88888.00 2013-05-31 01:17:47.625 151 12631.48 125.53 54845.43 88888.00 2013-05-31 01:17:47.750 151 12631.50 125.53 54845.47 88888.00 2013-05-31 01:17:47.875 151 12631.60 125.50 54845.47 88888.00 2013-05-31 01:17:48.000 151 12631.65 125.47 54845.45 88888.00 2013-05-31 01:17:48.125 151 12631.65 125.50 54845.47 88888.00 2013-05-31 01:17:48.250 151 12631.60 125.47 54845.45 88888.00 2013-05-31 01:17:48.375 151 12631.58 125.50 54845.47 88888.00 2013-05-31 01:17:48.500 151 12631.58 125.55 54845.53 88888.00 2013-05-31 01:17:48.625 151 12631.55 125.58 54845.50 88888.00 2013-05-31 01:17:48.750 151 12631.52 125.53 54845.47 88888.00 2013-05-31 01:17:48.875 151 12631.55 125.53 54845.50 88888.00 2013-05-31 01:17:49.000 151 12631.55 125.53 54845.47 88888.00 2013-05-31 01:17:49.125 151 12631.52 125.47 54845.45 88888.00 2013-05-31 01:17:49.250 151 12631.55 125.45 54845.45 88888.00 2013-05-31 01:17:49.375 151 12631.55 125.45 54845.43 88888.00 2013-05-31 01:17:49.500 151 12631.50 125.47 54845.45 88888.00 2013-05-31 01:17:49.625 151 12631.55 125.47 54845.45 88888.00 2013-05-31 01:17:49.750 151 12631.58 125.50 54845.45 88888.00 2013-05-31 01:17:49.875 151 12631.62 125.50 54845.47 88888.00 2013-05-31 01:17:50.000 151 12631.62 125.47 54845.47 88888.00 2013-05-31 01:17:50.125 151 12631.58 125.50 54845.47 88888.00 2013-05-31 01:17:50.250 151 12631.62 125.50 54845.47 88888.00 2013-05-31 01:17:50.375 151 12631.67 125.50 54845.45 88888.00 2013-05-31 01:17:50.500 151 12631.65 125.47 54845.45 88888.00 2013-05-31 01:17:50.625 151 12631.58 125.47 54845.47 88888.00 2013-05-31 01:17:50.750 151 12631.55 125.42 54845.45 88888.00 2013-05-31 01:17:50.875 151 12631.55 125.45 54845.47 88888.00 2013-05-31 01:17:51.000 151 12631.62 125.45 54845.47 88888.00 2013-05-31 01:17:51.125 151 12631.70 125.55 54845.55 88888.00 2013-05-31 01:17:51.250 151 12631.70 125.58 54845.57 88888.00 2013-05-31 01:17:51.375 151 12631.65 125.50 54845.50 88888.00 2013-05-31 01:17:51.500 151 12631.55 125.47 54845.47 88888.00 2013-05-31 01:17:51.625 151 12631.50 125.45 54845.47 88888.00 2013-05-31 01:17:51.750 151 12631.48 125.40 54845.43 88888.00 2013-05-31 01:17:51.875 151 12631.48 125.47 54845.45 88888.00 2013-05-31 01:17:52.000 151 12631.40 125.50 54845.45 88888.00 2013-05-31 01:17:52.125 151 12631.33 125.47 54845.47 88888.00 2013-05-31 01:17:52.250 151 12631.33 125.47 54845.50 88888.00 2013-05-31 01:17:52.375 151 12631.40 125.47 54845.53 88888.00 2013-05-31 01:17:52.500 151 12631.42 125.50 54845.50 88888.00 2013-05-31 01:17:52.625 151 12631.42 125.50 54845.50 88888.00 2013-05-31 01:17:52.750 151 12631.42 125.47 54845.50 88888.00 2013-05-31 01:17:52.875 151 12631.45 125.50 54845.50 88888.00 2013-05-31 01:17:53.000 151 12631.42 125.53 54845.53 88888.00 2013-05-31 01:17:53.125 151 12631.45 125.45 54845.50 88888.00 2013-05-31 01:17:53.250 151 12631.42 125.40 54845.47 88888.00 2013-05-31 01:17:53.375 151 12631.42 125.40 54845.45 88888.00 2013-05-31 01:17:53.500 151 12631.45 125.42 54845.47 88888.00 2013-05-31 01:17:53.625 151 12631.45 125.47 54845.45 88888.00 2013-05-31 01:17:53.750 151 12631.50 125.50 54845.45 88888.00 2013-05-31 01:17:53.875 151 12631.52 125.47 54845.47 88888.00 2013-05-31 01:17:54.000 151 12631.50 125.47 54845.45 88888.00 2013-05-31 01:17:54.125 151 12631.55 125.47 54845.47 88888.00 2013-05-31 01:17:54.250 151 12631.58 125.42 54845.47 88888.00 2013-05-31 01:17:54.375 151 12631.55 125.42 54845.45 88888.00 2013-05-31 01:17:54.500 151 12631.52 125.42 54845.47 88888.00 2013-05-31 01:17:54.625 151 12631.52 125.42 54845.50 88888.00 2013-05-31 01:17:54.750 151 12631.48 125.47 54845.53 88888.00 2013-05-31 01:17:54.875 151 12631.50 125.47 54845.53 88888.00 2013-05-31 01:17:55.000 151 12631.52 125.42 54845.47 88888.00 2013-05-31 01:17:55.125 151 12631.50 125.42 54845.50 88888.00 2013-05-31 01:17:55.250 151 12631.48 125.42 54845.53 88888.00 2013-05-31 01:17:55.375 151 12631.50 125.47 54845.53 88888.00 2013-05-31 01:17:55.500 151 12631.52 125.47 54845.50 88888.00 2013-05-31 01:17:55.625 151 12631.58 125.45 54845.47 88888.00 2013-05-31 01:17:55.750 151 12631.62 125.42 54845.47 88888.00 2013-05-31 01:17:55.875 151 12631.62 125.50 54845.50 88888.00 2013-05-31 01:17:56.000 151 12631.65 125.47 54845.50 88888.00 2013-05-31 01:17:56.125 151 12631.60 125.45 54845.47 88888.00 2013-05-31 01:17:56.250 151 12631.55 125.40 54845.43 88888.00 2013-05-31 01:17:56.375 151 12631.55 125.45 54845.45 88888.00 2013-05-31 01:17:56.500 151 12631.55 125.45 54845.45 88888.00 2013-05-31 01:17:56.625 151 12631.52 125.42 54845.45 88888.00 2013-05-31 01:17:56.750 151 12631.50 125.45 54845.45 88888.00 2013-05-31 01:17:56.875 151 12631.48 125.42 54845.43 88888.00 2013-05-31 01:17:57.000 151 12631.55 125.47 54845.47 88888.00 2013-05-31 01:17:57.125 151 12631.55 125.45 54845.50 88888.00 2013-05-31 01:17:57.250 151 12631.48 125.45 54845.47 88888.00 2013-05-31 01:17:57.375 151 12631.52 125.47 54845.47 88888.00 2013-05-31 01:17:57.500 151 12631.58 125.45 54845.43 88888.00 2013-05-31 01:17:57.625 151 12631.52 125.45 54845.45 88888.00 2013-05-31 01:17:57.750 151 12631.55 125.42 54845.45 88888.00 2013-05-31 01:17:57.875 151 12631.60 125.42 54845.45 88888.00 2013-05-31 01:17:58.000 151 12631.62 125.47 54845.47 88888.00 2013-05-31 01:17:58.125 151 12631.58 125.65 54845.53 88888.00 2013-05-31 01:17:58.250 151 12631.10 125.20 54845.20 88888.00 2013-05-31 01:17:58.375 151 12631.02 125.15 54845.28 88888.00 2013-05-31 01:17:58.500 151 12631.35 125.42 54845.45 88888.00 2013-05-31 01:17:58.625 151 12631.65 125.80 54845.55 88888.00 2013-05-31 01:17:58.750 151 12631.40 125.55 54845.22 88888.00 2013-05-31 01:17:58.875 151 12630.50 125.15 54845.03 88888.00 2013-05-31 01:17:59.000 151 12631.02 125.58 54845.43 88888.00 2013-05-31 01:17:59.125 151 12631.55 125.70 54845.60 88888.00 2013-05-31 01:17:59.250 151 12631.55 125.50 54845.53 88888.00 2013-05-31 01:17:59.375 151 12631.48 125.40 54845.50 88888.00 2013-05-31 01:17:59.500 151 12631.48 125.42 54845.50 88888.00 2013-05-31 01:17:59.625 151 12631.55 125.50 54845.55 88888.00 2013-05-31 01:17:59.750 151 12631.58 125.47 54845.50 88888.00 2013-05-31 01:17:59.875 151 12631.58 125.47 54845.53 88888.00 2013-05-31 01:18:00.000 151 12631.52 125.42 54845.50 88888.00 2013-05-31 01:18:00.125 151 12631.50 125.40 54845.50 88888.00 2013-05-31 01:18:00.250 151 12631.55 125.45 54845.53 88888.00 2013-05-31 01:18:00.375 151 12631.67 125.45 54845.50 88888.00 2013-05-31 01:18:00.500 151 12631.65 125.45 54845.50 88888.00 2013-05-31 01:18:00.625 151 12631.62 125.45 54845.53 88888.00 2013-05-31 01:18:00.750 151 12631.55 125.42 54845.53 88888.00 2013-05-31 01:18:00.875 151 12631.50 125.40 54845.50 88888.00 2013-05-31 01:18:01.000 151 12631.58 125.40 54845.50 88888.00 2013-05-31 01:18:01.125 151 12631.60 125.40 54845.50 88888.00 2013-05-31 01:18:01.250 151 12631.50 125.22 54845.32 88888.00 2013-05-31 01:18:01.375 151 12631.33 125.12 54845.28 88888.00 2013-05-31 01:18:01.500 151 12631.52 125.30 54845.43 88888.00 2013-05-31 01:18:01.625 151 12631.62 125.45 54845.53 88888.00 2013-05-31 01:18:01.750 151 12631.52 125.38 54845.50 88888.00 2013-05-31 01:18:01.875 151 12631.48 125.35 54845.45 88888.00 2013-05-31 01:18:02.000 151 12631.48 125.40 54845.47 88888.00 2013-05-31 01:18:02.125 151 12631.58 125.38 54845.50 88888.00 2013-05-31 01:18:02.250 151 12631.60 125.33 54845.47 88888.00 2013-05-31 01:18:02.375 151 12631.60 125.38 54845.47 88888.00 2013-05-31 01:18:02.500 151 12631.65 125.47 54845.50 88888.00 2013-05-31 01:18:02.625 151 12631.62 125.42 54845.47 88888.00 2013-05-31 01:18:02.750 151 12631.58 125.38 54845.47 88888.00 2013-05-31 01:18:02.875 151 12631.50 125.38 54845.47 88888.00 2013-05-31 01:18:03.000 151 12631.52 125.38 54845.47 88888.00 2013-05-31 01:18:03.125 151 12631.58 125.40 54845.53 88888.00 2013-05-31 01:18:03.250 151 12631.60 125.40 54845.53 88888.00 2013-05-31 01:18:03.375 151 12631.62 125.42 54845.50 88888.00 2013-05-31 01:18:03.500 151 12631.60 125.40 54845.47 88888.00 2013-05-31 01:18:03.625 151 12631.60 125.42 54845.50 88888.00 2013-05-31 01:18:03.750 151 12631.60 125.42 54845.53 88888.00 2013-05-31 01:18:03.875 151 12631.60 125.38 54845.53 88888.00 2013-05-31 01:18:04.000 151 12631.60 125.33 54845.47 88888.00 2013-05-31 01:18:04.125 151 12631.60 125.33 54845.47 88888.00 2013-05-31 01:18:04.250 151 12631.55 125.33 54845.45 88888.00 2013-05-31 01:18:04.375 151 12631.60 125.35 54845.50 88888.00 2013-05-31 01:18:04.500 151 12631.65 125.38 54845.50 88888.00 2013-05-31 01:18:04.625 151 12631.67 125.40 54845.50 88888.00 2013-05-31 01:18:04.750 151 12631.67 125.40 54845.50 88888.00 2013-05-31 01:18:04.875 151 12631.62 125.40 54845.50 88888.00 2013-05-31 01:18:05.000 151 12631.58 125.40 54845.53 88888.00 2013-05-31 01:18:05.125 151 12631.58 125.42 54845.53 88888.00 2013-05-31 01:18:05.250 151 12631.62 125.40 54845.50 88888.00 2013-05-31 01:18:05.375 151 12631.62 125.40 54845.47 88888.00 2013-05-31 01:18:05.500 151 12631.62 125.40 54845.50 88888.00 2013-05-31 01:18:05.625 151 12631.62 125.38 54845.47 88888.00 2013-05-31 01:18:05.750 151 12631.60 125.40 54845.47 88888.00 2013-05-31 01:18:05.875 151 12631.62 125.40 54845.47 88888.00 2013-05-31 01:18:06.000 151 12631.65 125.40 54845.53 88888.00 2013-05-31 01:18:06.125 151 12631.60 125.42 54845.53 88888.00 2013-05-31 01:18:06.250 151 12631.48 125.40 54845.50 88888.00 2013-05-31 01:18:06.375 151 12631.50 125.38 54845.47 88888.00 2013-05-31 01:18:06.500 151 12631.52 125.38 54845.50 88888.00 2013-05-31 01:18:06.625 151 12631.52 125.35 54845.50 88888.00 2013-05-31 01:18:06.750 151 12631.52 125.35 54845.50 88888.00 2013-05-31 01:18:06.875 151 12631.55 125.38 54845.50 88888.00 2013-05-31 01:18:07.000 151 12631.55 125.38 54845.47 88888.00 2013-05-31 01:18:07.125 151 12631.52 125.38 54845.50 88888.00 2013-05-31 01:18:07.250 151 12631.48 125.38 54845.50 88888.00 2013-05-31 01:18:07.375 151 12631.55 125.40 54845.53 88888.00 2013-05-31 01:18:07.500 151 12631.58 125.40 54845.50 88888.00 2013-05-31 01:18:07.625 151 12631.58 125.42 54845.47 88888.00 2013-05-31 01:18:07.750 151 12631.52 125.40 54845.50 88888.00 2013-05-31 01:18:07.875 151 12631.48 125.38 54845.50 88888.00 2013-05-31 01:18:08.000 151 12631.52 125.35 54845.50 88888.00 2013-05-31 01:18:08.125 151 12631.58 125.33 54845.47 88888.00 2013-05-31 01:18:08.250 151 12631.55 125.30 54845.47 88888.00 2013-05-31 01:18:08.375 151 12631.58 125.38 54845.53 88888.00 2013-05-31 01:18:08.500 151 12631.60 125.35 54845.53 88888.00 2013-05-31 01:18:08.625 151 12631.67 125.33 54845.50 88888.00 2013-05-31 01:18:08.750 151 12631.67 125.38 54845.50 88888.00 2013-05-31 01:18:08.875 151 12631.60 125.38 54845.50 88888.00 2013-05-31 01:18:09.000 151 12631.55 125.30 54845.47 88888.00 2013-05-31 01:18:09.125 151 12631.48 125.28 54845.47 88888.00 2013-05-31 01:18:09.250 151 12631.48 125.28 54845.50 88888.00 2013-05-31 01:18:09.375 151 12631.48 125.35 54845.50 88888.00 2013-05-31 01:18:09.500 151 12631.52 125.35 54845.50 88888.00 2013-05-31 01:18:09.625 151 12631.55 125.33 54845.50 88888.00 2013-05-31 01:18:09.750 151 12631.58 125.33 54845.50 88888.00 2013-05-31 01:18:09.875 151 12631.55 125.30 54845.50 88888.00 2013-05-31 01:18:10.000 151 12631.48 125.30 54845.50 88888.00 2013-05-31 01:18:10.125 151 12631.48 125.30 54845.53 88888.00 2013-05-31 01:18:10.250 151 12631.50 125.33 54845.53 88888.00 2013-05-31 01:18:10.375 151 12631.50 125.33 54845.50 88888.00 2013-05-31 01:18:10.500 151 12631.58 125.33 54845.50 88888.00 2013-05-31 01:18:10.625 151 12631.58 125.30 54845.47 88888.00 2013-05-31 01:18:10.750 151 12631.50 125.22 54845.43 88888.00 2013-05-31 01:18:10.875 151 12631.58 125.28 54845.45 88888.00 2013-05-31 01:18:11.000 151 12631.62 125.38 54845.50 88888.00 2013-05-31 01:18:11.125 151 12631.65 125.40 54845.53 88888.00 2013-05-31 01:18:11.250 151 12631.58 125.38 54845.53 88888.00 2013-05-31 01:18:11.375 151 12631.58 125.40 54845.50 88888.00 2013-05-31 01:18:11.500 151 12631.62 125.40 54845.53 88888.00 2013-05-31 01:18:11.625 151 12631.62 125.35 54845.50 88888.00 2013-05-31 01:18:11.750 151 12631.60 125.35 54845.50 88888.00 2013-05-31 01:18:11.875 151 12631.60 125.35 54845.50 88888.00 2013-05-31 01:18:12.000 151 12631.62 125.38 54845.53 88888.00 2013-05-31 01:18:12.125 151 12631.62 125.33 54845.50 88888.00 2013-05-31 01:18:12.250 151 12631.60 125.22 54845.47 88888.00 2013-05-31 01:18:12.375 151 12631.65 125.30 54845.47 88888.00 2013-05-31 01:18:12.500 151 12631.62 125.35 54845.50 88888.00 2013-05-31 01:18:12.625 151 12631.60 125.40 54845.53 88888.00 2013-05-31 01:18:12.750 151 12631.58 125.35 54845.50 88888.00 2013-05-31 01:18:12.875 151 12631.55 125.33 54845.53 88888.00 2013-05-31 01:18:13.000 151 12631.55 125.35 54845.50 88888.00 2013-05-31 01:18:13.125 151 12631.48 125.33 54845.53 88888.00 2013-05-31 01:18:13.250 151 12631.48 125.35 54845.55 88888.00 2013-05-31 01:18:13.375 151 12631.55 125.40 54845.57 88888.00 2013-05-31 01:18:13.500 151 12631.60 125.40 54845.57 88888.00 2013-05-31 01:18:13.625 151 12631.52 125.35 54845.53 88888.00 2013-05-31 01:18:13.750 151 12631.55 125.33 54845.53 88888.00 2013-05-31 01:18:13.875 151 12631.58 125.35 54845.53 88888.00 2013-05-31 01:18:14.000 151 12631.58 125.35 54845.50 88888.00 2013-05-31 01:18:14.125 151 12631.62 125.38 54845.55 88888.00 2013-05-31 01:18:14.250 151 12631.60 125.33 54845.53 88888.00 2013-05-31 01:18:14.375 151 12631.58 125.30 54845.50 88888.00 2013-05-31 01:18:14.500 151 12631.62 125.33 54845.53 88888.00 2013-05-31 01:18:14.625 151 12631.70 125.38 54845.57 88888.00 2013-05-31 01:18:14.750 151 12631.70 125.38 54845.55 88888.00 2013-05-31 01:18:14.875 151 12631.67 125.35 54845.53 88888.00 2013-05-31 01:18:15.000 151 12631.60 125.30 54845.53 88888.00 2013-05-31 01:18:15.125 151 12631.58 125.30 54845.55 88888.00 2013-05-31 01:18:15.250 151 12631.60 125.38 54845.53 88888.00 2013-05-31 01:18:15.375 151 12631.70 125.35 54845.53 88888.00 2013-05-31 01:18:15.500 151 12631.60 125.30 54845.50 88888.00 2013-05-31 01:18:15.625 151 12631.58 125.30 54845.53 88888.00 2013-05-31 01:18:15.750 151 12631.60 125.33 54845.53 88888.00 2013-05-31 01:18:15.875 151 12631.65 125.35 54845.50 88888.00 2013-05-31 01:18:16.000 151 12631.70 125.35 54845.53 88888.00 2013-05-31 01:18:16.125 151 12631.65 125.33 54845.53 88888.00 2013-05-31 01:18:16.250 151 12631.55 125.28 54845.53 88888.00 2013-05-31 01:18:16.375 151 12631.50 125.30 54845.53 88888.00 2013-05-31 01:18:16.500 151 12631.55 125.33 54845.53 88888.00 2013-05-31 01:18:16.625 151 12631.62 125.33 54845.53 88888.00 2013-05-31 01:18:16.750 151 12631.60 125.30 54845.53 88888.00 2013-05-31 01:18:16.875 151 12631.60 125.35 54845.57 88888.00 2013-05-31 01:18:17.000 151 12631.58 125.38 54845.57 88888.00 2013-05-31 01:18:17.125 151 12631.60 125.35 54845.55 88888.00 2013-05-31 01:18:17.250 151 12631.58 125.35 54845.55 88888.00 2013-05-31 01:18:17.375 151 12631.62 125.40 54845.57 88888.00 2013-05-31 01:18:17.500 151 12631.60 125.40 54845.57 88888.00 2013-05-31 01:18:17.625 151 12631.60 125.33 54845.55 88888.00 2013-05-31 01:18:17.750 151 12631.62 125.25 54845.55 88888.00 2013-05-31 01:18:17.875 151 12631.62 125.28 54845.57 88888.00 2013-05-31 01:18:18.000 151 12631.52 125.33 54845.47 88888.00 2013-05-31 01:18:18.125 151 12631.55 125.33 54845.47 88888.00 2013-05-31 01:18:18.250 151 12631.55 125.30 54845.50 88888.00 2013-05-31 01:18:18.375 151 12631.58 125.28 54845.50 88888.00 2013-05-31 01:18:18.500 151 12631.60 125.25 54845.50 88888.00 2013-05-31 01:18:18.625 151 12631.62 125.33 54845.55 88888.00 2013-05-31 01:18:18.750 151 12631.62 125.35 54845.57 88888.00 2013-05-31 01:18:18.875 151 12631.65 125.35 54845.57 88888.00 2013-05-31 01:18:19.000 151 12631.58 125.30 54845.53 88888.00 2013-05-31 01:18:19.125 151 12631.50 125.25 54845.50 88888.00 2013-05-31 01:18:19.250 151 12631.52 125.25 54845.53 88888.00 2013-05-31 01:18:19.375 151 12631.58 125.30 54845.53 88888.00 2013-05-31 01:18:19.500 151 12631.60 125.35 54845.55 88888.00 2013-05-31 01:18:19.625 151 12631.58 125.38 54845.57 88888.00 2013-05-31 01:18:19.750 151 12631.50 125.30 54845.57 88888.00 2013-05-31 01:18:19.875 151 12631.45 125.30 54845.55 88888.00 2013-05-31 01:18:20.000 151 12631.48 125.33 54845.55 88888.00 2013-05-31 01:18:20.125 151 12631.48 125.30 54845.57 88888.00 2013-05-31 01:18:20.250 151 12631.45 125.22 54845.57 88888.00 2013-05-31 01:18:20.375 151 12631.42 125.22 54845.55 88888.00 2013-05-31 01:18:20.500 151 12631.55 125.30 54845.60 88888.00 2013-05-31 01:18:20.625 151 12631.62 125.35 54845.60 88888.00 2013-05-31 01:18:20.750 151 12631.60 125.33 54845.57 88888.00 2013-05-31 01:18:20.875 151 12631.52 125.28 54845.55 88888.00 2013-05-31 01:18:21.000 151 12631.52 125.28 54845.55 88888.00 2013-05-31 01:18:21.125 151 12631.48 125.28 54845.57 88888.00 2013-05-31 01:18:21.250 151 12631.48 125.28 54845.57 88888.00 2013-05-31 01:18:21.375 151 12631.58 125.30 54845.57 88888.00 2013-05-31 01:18:21.500 151 12631.62 125.30 54845.57 88888.00 2013-05-31 01:18:21.625 151 12631.60 125.28 54845.57 88888.00 2013-05-31 01:18:21.750 151 12631.58 125.28 54845.57 88888.00 2013-05-31 01:18:21.875 151 12631.58 125.25 54845.55 88888.00 2013-05-31 01:18:22.000 151 12631.48 125.22 54845.55 88888.00 2013-05-31 01:18:22.125 151 12631.50 125.28 54845.57 88888.00 2013-05-31 01:18:22.250 151 12631.50 125.25 54845.55 88888.00 2013-05-31 01:18:22.375 151 12631.42 125.17 54845.50 88888.00 2013-05-31 01:18:22.500 151 12631.40 125.20 54845.50 88888.00 2013-05-31 01:18:22.625 151 12631.48 125.22 54845.53 88888.00 2013-05-31 01:18:22.750 151 12631.52 125.25 54845.55 88888.00 2013-05-31 01:18:22.875 151 12631.50 125.25 54845.57 88888.00 2013-05-31 01:18:23.000 151 12631.50 125.22 54845.57 88888.00 2013-05-31 01:18:23.125 151 12631.50 125.25 54845.57 88888.00 2013-05-31 01:18:23.250 151 12631.52 125.22 54845.57 88888.00 2013-05-31 01:18:23.375 151 12631.48 125.20 54845.53 88888.00 2013-05-31 01:18:23.500 151 12631.42 125.20 54845.57 88888.00 2013-05-31 01:18:23.625 151 12631.45 125.30 54845.62 88888.00 2013-05-31 01:18:23.750 151 12631.48 125.30 54845.57 88888.00 2013-05-31 01:18:23.875 151 12631.45 125.28 54845.55 88888.00 2013-05-31 01:18:24.000 151 12631.45 125.25 54845.57 88888.00 2013-05-31 01:18:24.125 151 12631.50 125.22 54845.57 88888.00 2013-05-31 01:18:24.250 151 12631.48 125.20 54845.55 88888.00 2013-05-31 01:18:24.375 151 12631.50 125.28 54845.60 88888.00 2013-05-31 01:18:24.500 151 12631.55 125.25 54845.57 88888.00 2013-05-31 01:18:24.625 151 12631.52 125.20 54845.55 88888.00 2013-05-31 01:18:24.750 151 12631.48 125.20 54845.55 88888.00 2013-05-31 01:18:24.875 151 12631.50 125.20 54845.60 88888.00 2013-05-31 01:18:25.000 151 12631.45 125.20 54845.60 88888.00 2013-05-31 01:18:25.125 151 12631.45 125.20 54845.60 88888.00 2013-05-31 01:18:25.250 151 12631.40 125.17 54845.57 88888.00 2013-05-31 01:18:25.375 151 12631.42 125.22 54845.60 88888.00 2013-05-31 01:18:25.500 151 12631.45 125.25 54845.60 88888.00 2013-05-31 01:18:25.625 151 12631.48 125.22 54845.57 88888.00 2013-05-31 01:18:25.750 151 12631.40 125.17 54845.55 88888.00 2013-05-31 01:18:25.875 151 12631.35 125.20 54845.55 88888.00 2013-05-31 01:18:26.000 151 12631.38 125.22 54845.57 88888.00 2013-05-31 01:18:26.125 151 12631.45 125.25 54845.60 88888.00 2013-05-31 01:18:26.250 151 12631.40 125.15 54845.55 88888.00 2013-05-31 01:18:26.375 151 12631.40 125.12 54845.53 88888.00 2013-05-31 01:18:26.500 151 12631.35 125.15 54845.55 88888.00 2013-05-31 01:18:26.625 151 12631.38 125.15 54845.57 88888.00 2013-05-31 01:18:26.750 151 12631.38 125.17 54845.57 88888.00 2013-05-31 01:18:26.875 151 12631.40 125.17 54845.57 88888.00 2013-05-31 01:18:27.000 151 12631.38 125.17 54845.55 88888.00 2013-05-31 01:18:27.125 151 12631.35 125.17 54845.57 88888.00 2013-05-31 01:18:27.250 151 12631.38 125.17 54845.57 88888.00 2013-05-31 01:18:27.375 151 12631.42 125.20 54845.55 88888.00 2013-05-31 01:18:27.500 151 12631.48 125.20 54845.55 88888.00 2013-05-31 01:18:27.625 151 12631.48 125.22 54845.60 88888.00 2013-05-31 01:18:27.750 151 12631.45 125.22 54845.57 88888.00 2013-05-31 01:18:27.875 151 12631.40 125.22 54845.57 88888.00 2013-05-31 01:18:28.000 151 12631.40 125.25 54845.60 88888.00 2013-05-31 01:18:28.125 151 12631.42 125.25 54845.62 88888.00 2013-05-31 01:18:28.250 151 12631.45 125.20 54845.62 88888.00 2013-05-31 01:18:28.375 151 12631.45 125.22 54845.62 88888.00 2013-05-31 01:18:28.500 151 12631.42 125.22 54845.60 88888.00 2013-05-31 01:18:28.625 151 12631.35 125.20 54845.55 88888.00 2013-05-31 01:18:28.750 151 12631.38 125.22 54845.57 88888.00 2013-05-31 01:18:28.875 151 12631.40 125.22 54845.60 88888.00 2013-05-31 01:18:29.000 151 12631.48 125.22 54845.57 88888.00 2013-05-31 01:18:29.125 151 12631.48 125.17 54845.57 88888.00 2013-05-31 01:18:29.250 151 12631.50 125.20 54845.60 88888.00 2013-05-31 01:18:29.375 151 12631.52 125.22 54845.65 88888.00 2013-05-31 01:18:29.500 151 12631.45 125.22 54845.62 88888.00 2013-05-31 01:18:29.625 151 12631.40 125.20 54845.60 88888.00 2013-05-31 01:18:29.750 151 12631.40 125.22 54845.62 88888.00 2013-05-31 01:18:29.875 151 12631.35 125.22 54845.62 88888.00 2013-05-31 01:18:30.000 151 12631.35 125.20 54845.60 88888.00 2013-05-31 01:18:30.125 151 12631.38 125.20 54845.57 88888.00 2013-05-31 01:18:30.250 151 12631.38 125.22 54845.57 88888.00 2013-05-31 01:18:30.375 151 12631.42 125.22 54845.60 88888.00 2013-05-31 01:18:30.500 151 12631.42 125.20 54845.60 88888.00 2013-05-31 01:18:30.625 151 12631.42 125.17 54845.57 88888.00 2013-05-31 01:18:30.750 151 12631.42 125.20 54845.57 88888.00 2013-05-31 01:18:30.875 151 12631.48 125.22 54845.57 88888.00 2013-05-31 01:18:31.000 151 12631.45 125.22 54845.57 88888.00 2013-05-31 01:18:31.125 151 12631.35 125.20 54845.57 88888.00 2013-05-31 01:18:31.250 151 12631.27 125.17 54845.57 88888.00 2013-05-31 01:18:31.375 151 12631.30 125.15 54845.57 88888.00 2013-05-31 01:18:31.500 151 12631.33 125.12 54845.60 88888.00 2013-05-31 01:18:31.625 151 12631.35 125.10 54845.57 88888.00 2013-05-31 01:18:31.750 151 12631.33 125.08 54845.57 88888.00 2013-05-31 01:18:31.875 151 12631.35 125.12 54845.60 88888.00 2013-05-31 01:18:32.000 151 12631.33 125.15 54845.60 88888.00 2013-05-31 01:18:32.125 151 12631.35 125.15 54845.60 88888.00 2013-05-31 01:18:32.250 151 12631.35 125.15 54845.62 88888.00 2013-05-31 01:18:32.375 151 12631.38 125.17 54845.60 88888.00 2013-05-31 01:18:32.500 151 12631.33 125.15 54845.60 88888.00 2013-05-31 01:18:32.625 151 12631.33 125.15 54845.60 88888.00 2013-05-31 01:18:32.750 151 12631.42 125.20 54845.60 88888.00 2013-05-31 01:18:32.875 151 12631.40 125.15 54845.55 88888.00 2013-05-31 01:18:33.000 151 12631.30 125.12 54845.55 88888.00 2013-05-31 01:18:33.125 151 12631.30 125.15 54845.60 88888.00 2013-05-31 01:18:33.250 151 12631.33 125.12 54845.60 88888.00 2013-05-31 01:18:33.375 151 12631.40 125.20 54845.60 88888.00 2013-05-31 01:18:33.500 151 12631.50 125.20 54845.57 88888.00 2013-05-31 01:18:33.625 151 12631.40 125.20 54845.60 88888.00 2013-05-31 01:18:33.750 151 12631.35 125.20 54845.60 88888.00 2013-05-31 01:18:33.875 151 12631.33 125.17 54845.60 88888.00 2013-05-31 01:18:34.000 151 12631.38 125.17 54845.60 88888.00 2013-05-31 01:18:34.125 151 12631.40 125.17 54845.62 88888.00 2013-05-31 01:18:34.250 151 12631.38 125.17 54845.62 88888.00 2013-05-31 01:18:34.375 151 12631.35 125.15 54845.60 88888.00 2013-05-31 01:18:34.500 151 12631.35 125.12 54845.60 88888.00 2013-05-31 01:18:34.625 151 12631.33 125.12 54845.62 88888.00 2013-05-31 01:18:34.750 151 12631.33 125.17 54845.62 88888.00 2013-05-31 01:18:34.875 151 12631.30 125.20 54845.65 88888.00 2013-05-31 01:18:35.000 151 12631.33 125.17 54845.62 88888.00 2013-05-31 01:18:35.125 151 12631.35 125.20 54845.62 88888.00 2013-05-31 01:18:35.250 151 12631.30 125.15 54845.60 88888.00 2013-05-31 01:18:35.375 151 12631.30 125.10 54845.55 88888.00 2013-05-31 01:18:35.500 151 12631.33 125.10 54845.55 88888.00 2013-05-31 01:18:35.625 151 12631.38 125.12 54845.55 88888.00 2013-05-31 01:18:35.750 151 12631.38 125.12 54845.55 88888.00 2013-05-31 01:18:35.875 151 12631.35 125.12 54845.57 88888.00 2013-05-31 01:18:36.000 151 12631.40 125.17 54845.60 88888.00 2013-05-31 01:18:36.125 151 12631.48 125.17 54845.57 88888.00 2013-05-31 01:18:36.250 151 12631.48 125.15 54845.60 88888.00 2013-05-31 01:18:36.375 151 12631.45 125.20 54845.62 88888.00 2013-05-31 01:18:36.500 151 12631.33 125.17 54845.60 88888.00 2013-05-31 01:18:36.625 151 12631.33 125.12 54845.60 88888.00 2013-05-31 01:18:36.750 151 12631.35 125.15 54845.62 88888.00 2013-05-31 01:18:36.875 151 12631.35 125.20 54845.62 88888.00 2013-05-31 01:18:37.000 151 12631.40 125.25 54845.62 88888.00 2013-05-31 01:18:37.125 151 12631.42 125.22 54845.65 88888.00 2013-05-31 01:18:37.250 151 12631.40 125.17 54845.65 88888.00 2013-05-31 01:18:37.375 151 12631.38 125.20 54845.65 88888.00 2013-05-31 01:18:37.500 151 12631.30 125.17 54845.62 88888.00 2013-05-31 01:18:37.625 151 12631.27 125.12 54845.60 88888.00 2013-05-31 01:18:37.750 151 12631.30 125.15 54845.60 88888.00 2013-05-31 01:18:37.875 151 12631.27 125.12 54845.62 88888.00 2013-05-31 01:18:38.000 151 12631.27 125.15 54845.60 88888.00 2013-05-31 01:18:38.125 151 12631.35 125.12 54845.57 88888.00 2013-05-31 01:18:38.250 151 12631.35 125.08 54845.60 88888.00 2013-05-31 01:18:38.375 151 12631.35 125.12 54845.60 88888.00 2013-05-31 01:18:38.500 151 12631.30 125.15 54845.60 88888.00 2013-05-31 01:18:38.625 151 12631.33 125.20 54845.60 88888.00 2013-05-31 01:18:38.750 151 12631.35 125.20 54845.60 88888.00 2013-05-31 01:18:38.875 151 12631.38 125.15 54845.57 88888.00 2013-05-31 01:18:39.000 151 12631.35 125.12 54845.55 88888.00 2013-05-31 01:18:39.125 151 12631.27 125.10 54845.53 88888.00 2013-05-31 01:18:39.250 151 12631.35 125.12 54845.57 88888.00 2013-05-31 01:18:39.375 151 12631.38 125.12 54845.57 88888.00 2013-05-31 01:18:39.500 151 12631.40 125.17 54845.60 88888.00 2013-05-31 01:18:39.625 151 12631.48 125.15 54845.60 88888.00 2013-05-31 01:18:39.750 151 12631.50 125.17 54845.60 88888.00 2013-05-31 01:18:39.875 151 12631.42 125.17 54845.62 88888.00 2013-05-31 01:18:40.000 151 12631.33 125.12 54845.55 88888.00 2013-05-31 01:18:40.125 151 12631.30 125.15 54845.57 88888.00 2013-05-31 01:18:40.250 151 12631.33 125.20 54845.60 88888.00 2013-05-31 01:18:40.375 151 12631.42 125.20 54845.60 88888.00 2013-05-31 01:18:40.500 151 12631.42 125.20 54845.57 88888.00 2013-05-31 01:18:40.625 151 12631.42 125.20 54845.60 88888.00 2013-05-31 01:18:40.750 151 12631.42 125.17 54845.60 88888.00 2013-05-31 01:18:40.875 151 12631.42 125.20 54845.62 88888.00 2013-05-31 01:18:41.000 151 12631.42 125.20 54845.62 88888.00 2013-05-31 01:18:41.125 151 12631.42 125.15 54845.62 88888.00 2013-05-31 01:18:41.250 151 12631.38 125.12 54845.60 88888.00 2013-05-31 01:18:41.375 151 12631.35 125.17 54845.60 88888.00 2013-05-31 01:18:41.500 151 12631.27 125.17 54845.60 88888.00 2013-05-31 01:18:41.625 151 12631.35 125.12 54845.60 88888.00 2013-05-31 01:18:41.750 151 12631.45 125.30 54845.65 88888.00 2013-05-31 01:18:41.875 151 12631.40 125.42 54845.65 88888.00 2013-05-31 01:18:42.000 151 12631.40 125.33 54845.60 88888.00 2013-05-31 01:18:42.125 151 12631.38 125.15 54845.55 88888.00 2013-05-31 01:18:42.250 151 12631.15 125.03 54845.47 88888.00 2013-05-31 01:18:42.375 151 12631.23 125.15 54845.55 88888.00 2013-05-31 01:18:42.500 151 12631.33 125.20 54845.60 88888.00 2013-05-31 01:18:42.625 151 12631.38 125.15 54845.60 88888.00 2013-05-31 01:18:42.750 151 12631.40 125.17 54845.62 88888.00 2013-05-31 01:18:42.875 151 12631.35 125.20 54845.62 88888.00 2013-05-31 01:18:43.000 151 12631.33 125.15 54845.57 88888.00 2013-05-31 01:18:43.125 151 12631.35 125.15 54845.57 88888.00 2013-05-31 01:18:43.250 151 12631.38 125.15 54845.60 88888.00 2013-05-31 01:18:43.375 151 12631.45 125.15 54845.62 88888.00 2013-05-31 01:18:43.500 151 12631.42 125.17 54845.60 88888.00 2013-05-31 01:18:43.625 151 12631.38 125.17 54845.57 88888.00 2013-05-31 01:18:43.750 151 12631.38 125.10 54845.57 88888.00 2013-05-31 01:18:43.875 151 12631.42 125.12 54845.57 88888.00 2013-05-31 01:18:44.000 151 12631.42 125.15 54845.57 88888.00 2013-05-31 01:18:44.125 151 12631.42 125.17 54845.60 88888.00 2013-05-31 01:18:44.250 151 12631.40 125.20 54845.60 88888.00 2013-05-31 01:18:44.375 151 12631.40 125.22 54845.60 88888.00 2013-05-31 01:18:44.500 151 12631.35 125.15 54845.57 88888.00 2013-05-31 01:18:44.625 151 12631.33 125.15 54845.57 88888.00 2013-05-31 01:18:44.750 151 12631.35 125.20 54845.60 88888.00 2013-05-31 01:18:44.875 151 12631.45 125.22 54845.62 88888.00 2013-05-31 01:18:45.000 151 12631.50 125.20 54845.60 88888.00 2013-05-31 01:18:45.125 151 12631.42 125.17 54845.60 88888.00 2013-05-31 01:18:45.250 151 12631.40 125.20 54845.60 88888.00 2013-05-31 01:18:45.375 151 12631.48 125.22 54845.62 88888.00 2013-05-31 01:18:45.500 151 12631.58 125.20 54845.62 88888.00 2013-05-31 01:18:45.625 151 12631.52 125.15 54845.60 88888.00 2013-05-31 01:18:45.750 151 12631.48 125.15 54845.60 88888.00 2013-05-31 01:18:45.875 151 12631.42 125.22 54845.62 88888.00 2013-05-31 01:18:46.000 151 12631.33 125.30 54845.62 88888.00 2013-05-31 01:18:46.125 151 12631.42 125.30 54845.65 88888.00 2013-05-31 01:18:46.250 151 12631.55 125.22 54845.62 88888.00 2013-05-31 01:18:46.375 151 12631.55 125.22 54845.62 88888.00 2013-05-31 01:18:46.500 151 12631.58 125.22 54845.62 88888.00 2013-05-31 01:18:46.625 151 12631.50 125.20 54845.62 88888.00 2013-05-31 01:18:46.750 151 12631.52 125.20 54845.60 88888.00 2013-05-31 01:18:46.875 151 12631.65 125.20 54845.57 88888.00 2013-05-31 01:18:47.000 151 12631.60 125.20 54845.60 88888.00 2013-05-31 01:18:47.125 151 12631.52 125.12 54845.60 88888.00 2013-05-31 01:18:47.250 151 12631.45 125.15 54845.62 88888.00 2013-05-31 01:18:47.375 151 12631.48 125.20 54845.62 88888.00 2013-05-31 01:18:47.500 151 12631.50 125.22 54845.60 88888.00 2013-05-31 01:18:47.625 151 12631.48 125.22 54845.60 88888.00 2013-05-31 01:18:47.750 151 12631.52 125.22 54845.60 88888.00 2013-05-31 01:18:47.875 151 12631.52 125.20 54845.62 88888.00 2013-05-31 01:18:48.000 151 12631.52 125.25 54845.62 88888.00 2013-05-31 01:18:48.125 151 12631.50 125.22 54845.62 88888.00 2013-05-31 01:18:48.250 151 12631.48 125.20 54845.60 88888.00 2013-05-31 01:18:48.375 151 12631.52 125.20 54845.57 88888.00 2013-05-31 01:18:48.500 151 12631.52 125.17 54845.60 88888.00 2013-05-31 01:18:48.625 151 12631.40 125.17 54845.62 88888.00 2013-05-31 01:18:48.750 151 12631.40 125.20 54845.62 88888.00 2013-05-31 01:18:48.875 151 12631.45 125.15 54845.60 88888.00 2013-05-31 01:18:49.000 151 12631.48 125.10 54845.55 88888.00 2013-05-31 01:18:49.125 151 12631.48 125.12 54845.57 88888.00 2013-05-31 01:18:49.250 151 12631.55 125.15 54845.60 88888.00 2013-05-31 01:18:49.375 151 12631.58 125.15 54845.60 88888.00 2013-05-31 01:18:49.500 151 12631.55 125.20 54845.60 88888.00 2013-05-31 01:18:49.625 151 12631.48 125.20 54845.62 88888.00 2013-05-31 01:18:49.750 151 12631.50 125.20 54845.60 88888.00 2013-05-31 01:18:49.875 151 12631.48 125.20 54845.60 88888.00 2013-05-31 01:18:50.000 151 12631.40 125.20 54845.57 88888.00 2013-05-31 01:18:50.125 151 12631.42 125.22 54845.60 88888.00 2013-05-31 01:18:50.250 151 12631.38 125.22 54845.62 88888.00 2013-05-31 01:18:50.375 151 12631.35 125.25 54845.65 88888.00 2013-05-31 01:18:50.500 151 12631.38 125.25 54845.60 88888.00 2013-05-31 01:18:50.625 151 12631.40 125.20 54845.60 88888.00 2013-05-31 01:18:50.750 151 12631.38 125.17 54845.55 88888.00 2013-05-31 01:18:50.875 151 12631.45 125.28 54845.57 88888.00 2013-05-31 01:18:51.000 151 12631.58 125.33 54845.60 88888.00 2013-05-31 01:18:51.125 151 12631.50 125.22 54845.60 88888.00 2013-05-31 01:18:51.250 151 12631.40 125.17 54845.57 88888.00 2013-05-31 01:18:51.375 151 12631.33 125.17 54845.57 88888.00 2013-05-31 01:18:51.500 151 12631.38 125.20 54845.57 88888.00 2013-05-31 01:18:51.625 151 12631.40 125.17 54845.57 88888.00 2013-05-31 01:18:51.750 151 12631.42 125.17 54845.60 88888.00 2013-05-31 01:18:51.875 151 12631.40 125.22 54845.60 88888.00 2013-05-31 01:18:52.000 151 12631.38 125.25 54845.57 88888.00 2013-05-31 01:18:52.125 151 12631.33 125.22 54845.60 88888.00 2013-05-31 01:18:52.250 151 12631.35 125.12 54845.55 88888.00 2013-05-31 01:18:52.375 151 12631.40 125.15 54845.57 88888.00 2013-05-31 01:18:52.500 151 12631.48 125.20 54845.60 88888.00 2013-05-31 01:18:52.625 151 12631.55 125.22 54845.60 88888.00 2013-05-31 01:18:52.750 151 12631.52 125.25 54845.60 88888.00 2013-05-31 01:18:52.875 151 12631.48 125.20 54845.62 88888.00 2013-05-31 01:18:53.000 151 12631.42 125.20 54845.60 88888.00 2013-05-31 01:18:53.125 151 12631.35 125.22 54845.60 88888.00 2013-05-31 01:18:53.250 151 12631.38 125.17 54845.60 88888.00 2013-05-31 01:18:53.375 151 12631.35 125.15 54845.60 88888.00 2013-05-31 01:18:53.500 151 12631.35 125.15 54845.62 88888.00 2013-05-31 01:18:53.625 151 12631.40 125.17 54845.60 88888.00 2013-05-31 01:18:53.750 151 12631.40 125.20 54845.60 88888.00 2013-05-31 01:18:53.875 151 12631.35 125.17 54845.60 88888.00 2013-05-31 01:18:54.000 151 12631.33 125.12 54845.57 88888.00 2013-05-31 01:18:54.125 151 12631.35 125.17 54845.62 88888.00 2013-05-31 01:18:54.250 151 12631.30 125.17 54845.62 88888.00 2013-05-31 01:18:54.375 151 12631.33 125.15 54845.57 88888.00 2013-05-31 01:18:54.500 151 12631.38 125.17 54845.60 88888.00 2013-05-31 01:18:54.625 151 12631.38 125.15 54845.57 88888.00 2013-05-31 01:18:54.750 151 12631.40 125.15 54845.57 88888.00 2013-05-31 01:18:54.875 151 12631.42 125.17 54845.57 88888.00 2013-05-31 01:18:55.000 151 12631.38 125.17 54845.57 88888.00 2013-05-31 01:18:55.125 151 12631.35 125.17 54845.60 88888.00 2013-05-31 01:18:55.250 151 12631.35 125.15 54845.60 88888.00 2013-05-31 01:18:55.375 151 12631.38 125.20 54845.60 88888.00 2013-05-31 01:18:55.500 151 12631.38 125.20 54845.60 88888.00 2013-05-31 01:18:55.625 151 12631.35 125.17 54845.60 88888.00 2013-05-31 01:18:55.750 151 12631.38 125.15 54845.62 88888.00 2013-05-31 01:18:55.875 151 12631.40 125.12 54845.60 88888.00 2013-05-31 01:18:56.000 151 12631.40 125.17 54845.60 88888.00 2013-05-31 01:18:56.125 151 12631.40 125.20 54845.60 88888.00 2013-05-31 01:18:56.250 151 12631.35 125.15 54845.62 88888.00 2013-05-31 01:18:56.375 151 12631.30 125.15 54845.62 88888.00 2013-05-31 01:18:56.500 151 12631.27 125.15 54845.60 88888.00 2013-05-31 01:18:56.625 151 12631.30 125.22 54845.68 88888.00 2013-05-31 01:18:56.750 151 12631.30 125.22 54845.65 88888.00 2013-05-31 01:18:56.875 151 12631.33 125.20 54845.65 88888.00 2013-05-31 01:18:57.000 151 12631.30 125.20 54845.62 88888.00 2013-05-31 01:18:57.125 151 12631.30 125.22 54845.65 88888.00 2013-05-31 01:18:57.250 151 12631.33 125.20 54845.65 88888.00 2013-05-31 01:18:57.375 151 12631.38 125.22 54845.62 88888.00 2013-05-31 01:18:57.500 151 12631.35 125.20 54845.62 88888.00 2013-05-31 01:18:57.625 151 12631.33 125.17 54845.62 88888.00 2013-05-31 01:18:57.750 151 12631.27 125.20 54845.62 88888.00 2013-05-31 01:18:57.875 151 12631.27 125.15 54845.60 88888.00 2013-05-31 01:18:58.000 151 12631.27 125.17 54845.62 88888.00 2013-05-31 01:18:58.125 151 12631.33 125.20 54845.62 88888.00 2013-05-31 01:18:58.250 151 12631.25 125.15 54845.62 88888.00 2013-05-31 01:18:58.375 151 12631.30 125.17 54845.65 88888.00 2013-05-31 01:18:58.500 151 12631.33 125.17 54845.65 88888.00 2013-05-31 01:18:58.625 151 12631.27 125.15 54845.60 88888.00 2013-05-31 01:18:58.750 151 12631.27 125.15 54845.60 88888.00 2013-05-31 01:18:58.875 151 12631.23 125.10 54845.60 88888.00 2013-05-31 01:18:59.000 151 12631.25 125.12 54845.60 88888.00 2013-05-31 01:18:59.125 151 12631.30 125.15 54845.62 88888.00 2013-05-31 01:18:59.250 151 12631.27 125.12 54845.62 88888.00 2013-05-31 01:18:59.375 151 12631.30 125.15 54845.60 88888.00 2013-05-31 01:18:59.500 151 12631.38 125.20 54845.60 88888.00 2013-05-31 01:18:59.625 151 12631.35 125.22 54845.60 88888.00 2013-05-31 01:18:59.750 151 12631.33 125.17 54845.60 88888.00 2013-05-31 01:18:59.875 151 12631.30 125.15 54845.57 88888.00 2013-05-31 01:19:00.000 151 12631.25 125.15 54845.57 88888.00 2013-05-31 01:19:00.125 151 12631.25 125.17 54845.57 88888.00 2013-05-31 01:19:00.250 151 12631.25 125.15 54845.60 88888.00 2013-05-31 01:19:00.375 151 12631.27 125.15 54845.65 88888.00 2013-05-31 01:19:00.500 151 12631.30 125.12 54845.60 88888.00 2013-05-31 01:19:00.625 151 12631.25 125.08 54845.57 88888.00 2013-05-31 01:19:00.750 151 12631.30 125.15 54845.62 88888.00 2013-05-31 01:19:00.875 151 12631.35 125.17 54845.60 88888.00 2013-05-31 01:19:01.000 151 12631.35 125.15 54845.60 88888.00 2013-05-31 01:19:01.125 151 12631.35 125.17 54845.62 88888.00 2013-05-31 01:19:01.250 151 12631.30 125.17 54845.62 88888.00 2013-05-31 01:19:01.375 151 12631.27 125.20 54845.62 88888.00 2013-05-31 01:19:01.500 151 12631.27 125.20 54845.62 88888.00 2013-05-31 01:19:01.625 151 12631.27 125.12 54845.55 88888.00 2013-05-31 01:19:01.750 151 12631.33 125.10 54845.55 88888.00 2013-05-31 01:19:01.875 151 12631.42 125.12 54845.57 88888.00 2013-05-31 01:19:02.000 151 12631.42 125.15 54845.60 88888.00 2013-05-31 01:19:02.125 151 12631.35 125.12 54845.60 88888.00 2013-05-31 01:19:02.250 151 12631.30 125.12 54845.57 88888.00 2013-05-31 01:19:02.375 151 12631.30 125.17 54845.57 88888.00 2013-05-31 01:19:02.500 151 12631.35 125.20 54845.60 88888.00 2013-05-31 01:19:02.625 151 12631.35 125.17 54845.60 88888.00 2013-05-31 01:19:02.750 151 12631.25 125.10 54845.57 88888.00 2013-05-31 01:19:02.875 151 12631.17 125.10 54845.60 88888.00 2013-05-31 01:19:03.000 151 12631.23 125.12 54845.62 88888.00 2013-05-31 01:19:03.125 151 12631.17 125.03 54845.53 88888.00 2013-05-31 01:19:03.250 151 12631.00 124.78 54845.22 88888.00 2013-05-31 01:19:03.375 151 12630.62 124.47 54845.05 88888.00 2013-05-31 01:19:03.500 151 12631.00 124.85 54845.40 88888.00 2013-05-31 01:19:03.625 151 12631.35 125.20 54845.70 88888.00 2013-05-31 01:19:03.750 151 12631.42 125.28 54845.72 88888.00 2013-05-31 01:19:03.875 151 12631.33 125.17 54845.62 88888.00 2013-05-31 01:19:04.000 151 12631.30 125.12 54845.57 88888.00 2013-05-31 01:19:04.125 151 12631.33 125.12 54845.65 88888.00 2013-05-31 01:19:04.250 151 12631.40 125.17 54845.65 88888.00 2013-05-31 01:19:04.375 151 12631.40 125.12 54845.62 88888.00 2013-05-31 01:19:04.500 151 12631.40 125.08 54845.57 88888.00 2013-05-31 01:19:04.625 151 12631.42 125.08 54845.60 88888.00 2013-05-31 01:19:04.750 151 12631.48 125.12 54845.62 88888.00 2013-05-31 01:19:04.875 151 12631.40 125.15 54845.65 88888.00 2013-05-31 01:19:05.000 151 12631.40 125.15 54845.60 88888.00 2013-05-31 01:19:05.125 151 12631.33 125.12 54845.62 88888.00 2013-05-31 01:19:05.250 151 12631.33 125.10 54845.62 88888.00 2013-05-31 01:19:05.375 151 12631.27 125.08 54845.60 88888.00 2013-05-31 01:19:05.500 151 12631.30 125.10 54845.60 88888.00 2013-05-31 01:19:05.625 151 12631.27 125.17 54845.62 88888.00 2013-05-31 01:19:05.750 151 12631.33 125.17 54845.65 88888.00 2013-05-31 01:19:05.875 151 12631.38 125.15 54845.62 88888.00 2013-05-31 01:19:06.000 151 12631.35 125.15 54845.60 88888.00 2013-05-31 01:19:06.125 151 12631.30 125.12 54845.62 88888.00 2013-05-31 01:19:06.250 151 12631.33 125.12 54845.65 88888.00 2013-05-31 01:19:06.375 151 12631.40 125.15 54845.65 88888.00 2013-05-31 01:19:06.500 151 12631.40 125.15 54845.65 88888.00 2013-05-31 01:19:06.625 151 12631.33 125.12 54845.62 88888.00 2013-05-31 01:19:06.750 151 12631.27 125.10 54845.60 88888.00 2013-05-31 01:19:06.875 151 12631.30 125.08 54845.62 88888.00 2013-05-31 01:19:07.000 151 12631.33 125.05 54845.60 88888.00 2013-05-31 01:19:07.125 151 12631.33 125.03 54845.57 88888.00 2013-05-31 01:19:07.250 151 12631.25 125.05 54845.60 88888.00 2013-05-31 01:19:07.375 151 12631.27 125.10 54845.65 88888.00 2013-05-31 01:19:07.500 151 12631.27 125.12 54845.65 88888.00 2013-05-31 01:19:07.625 151 12631.35 125.10 54845.60 88888.00 2013-05-31 01:19:07.750 151 12631.40 125.10 54845.60 88888.00 2013-05-31 01:19:07.875 151 12631.30 125.10 54845.60 88888.00 2013-05-31 01:19:08.000 151 12631.23 125.08 54845.62 88888.00 2013-05-31 01:19:08.125 151 12631.25 125.10 54845.62 88888.00 2013-05-31 01:19:08.250 151 12631.25 125.05 54845.57 88888.00 2013-05-31 01:19:08.375 151 12631.25 125.00 54845.55 88888.00 2013-05-31 01:19:08.500 151 12631.23 125.08 54845.60 88888.00 2013-05-31 01:19:08.625 151 12631.27 125.10 54845.62 88888.00 2013-05-31 01:19:08.750 151 12631.30 125.10 54845.60 88888.00 2013-05-31 01:19:08.875 151 12631.30 125.08 54845.60 88888.00 2013-05-31 01:19:09.000 151 12631.33 125.12 54845.62 88888.00 2013-05-31 01:19:09.125 151 12631.27 125.08 54845.62 88888.00 2013-05-31 01:19:09.250 151 12631.23 125.03 54845.62 88888.00 2013-05-31 01:19:09.375 151 12631.23 125.03 54845.60 88888.00 2013-05-31 01:19:09.500 151 12631.25 125.08 54845.65 88888.00 2013-05-31 01:19:09.625 151 12631.25 125.10 54845.68 88888.00 2013-05-31 01:19:09.750 151 12631.25 125.08 54845.65 88888.00 2013-05-31 01:19:09.875 151 12631.25 125.10 54845.62 88888.00 2013-05-31 01:19:10.000 151 12631.30 125.12 54845.60 88888.00 2013-05-31 01:19:10.125 151 12631.30 125.12 54845.62 88888.00 2013-05-31 01:19:10.250 151 12631.25 125.03 54845.60 88888.00 2013-05-31 01:19:10.375 151 12631.25 125.05 54845.62 88888.00 2013-05-31 01:19:10.500 151 12631.25 125.10 54845.62 88888.00 2013-05-31 01:19:10.625 151 12631.23 125.10 54845.62 88888.00 2013-05-31 01:19:10.750 151 12631.17 125.10 54845.62 88888.00 2013-05-31 01:19:10.875 151 12631.17 125.05 54845.62 88888.00 2013-05-31 01:19:11.000 151 12631.23 125.00 54845.57 88888.00 2013-05-31 01:19:11.125 151 12631.27 125.08 54845.60 88888.00 2013-05-31 01:19:11.250 151 12631.20 125.05 54845.62 88888.00 2013-05-31 01:19:11.375 151 12631.17 125.05 54845.62 88888.00 2013-05-31 01:19:11.500 151 12631.17 125.05 54845.62 88888.00 2013-05-31 01:19:11.625 151 12631.23 125.08 54845.60 88888.00 2013-05-31 01:19:11.750 151 12631.27 125.08 54845.60 88888.00 2013-05-31 01:19:11.875 151 12631.25 125.05 54845.60 88888.00 2013-05-31 01:19:12.000 151 12631.27 125.10 54845.60 88888.00 2013-05-31 01:19:12.125 151 12631.30 125.10 54845.62 88888.00 2013-05-31 01:19:12.250 151 12631.23 125.05 54845.60 88888.00 2013-05-31 01:19:12.375 151 12631.23 125.00 54845.57 88888.00 2013-05-31 01:19:12.500 151 12631.30 125.08 54845.60 88888.00 2013-05-31 01:19:12.625 151 12631.30 125.08 54845.62 88888.00 2013-05-31 01:19:12.750 151 12631.30 125.08 54845.60 88888.00 2013-05-31 01:19:12.875 151 12631.23 125.08 54845.55 88888.00 2013-05-31 01:19:13.000 151 12631.23 125.08 54845.57 88888.00 2013-05-31 01:19:13.125 151 12631.30 125.12 54845.62 88888.00 2013-05-31 01:19:13.250 151 12631.27 125.15 54845.65 88888.00 2013-05-31 01:19:13.375 151 12631.30 125.12 54845.62 88888.00 2013-05-31 01:19:13.500 151 12631.25 125.10 54845.60 88888.00 2013-05-31 01:19:13.625 151 12631.25 125.12 54845.62 88888.00 2013-05-31 01:19:13.750 151 12631.20 125.08 54845.62 88888.00 2013-05-31 01:19:13.875 151 12631.23 125.10 54845.65 88888.00 2013-05-31 01:19:14.000 151 12631.20 125.15 54845.65 88888.00 2013-05-31 01:19:14.125 151 12631.23 125.12 54845.62 88888.00 2013-05-31 01:19:14.250 151 12631.20 125.08 54845.62 88888.00 2013-05-31 01:19:14.375 151 12631.23 125.10 54845.65 88888.00 2013-05-31 01:19:14.500 151 12631.25 125.12 54845.62 88888.00 2013-05-31 01:19:14.625 151 12631.30 125.15 54845.62 88888.00 2013-05-31 01:19:14.750 151 12631.30 125.10 54845.62 88888.00 2013-05-31 01:19:14.875 151 12631.25 125.10 54845.62 88888.00 2013-05-31 01:19:15.000 151 12631.17 125.10 54845.60 88888.00 2013-05-31 01:19:15.125 151 12631.12 125.08 54845.60 88888.00 2013-05-31 01:19:15.250 151 12631.20 125.08 54845.60 88888.00 2013-05-31 01:19:15.375 151 12631.33 125.10 54845.60 88888.00 2013-05-31 01:19:15.500 151 12631.33 125.10 54845.62 88888.00 2013-05-31 01:19:15.625 151 12631.27 125.10 54845.62 88888.00 2013-05-31 01:19:15.750 151 12631.30 125.10 54845.62 88888.00 2013-05-31 01:19:15.875 151 12631.35 125.12 54845.65 88888.00 2013-05-31 01:19:16.000 151 12631.33 125.10 54845.62 88888.00 2013-05-31 01:19:16.125 151 12631.27 125.10 54845.60 88888.00 2013-05-31 01:19:16.250 151 12631.23 125.10 54845.62 88888.00 2013-05-31 01:19:16.375 151 12631.23 125.10 54845.60 88888.00 2013-05-31 01:19:16.500 151 12631.20 125.10 54845.62 88888.00 2013-05-31 01:19:16.625 151 12631.17 125.08 54845.60 88888.00 2013-05-31 01:19:16.750 151 12631.23 125.10 54845.60 88888.00 2013-05-31 01:19:16.875 151 12631.23 125.15 54845.62 88888.00 2013-05-31 01:19:17.000 151 12631.23 125.15 54845.62 88888.00 2013-05-31 01:19:17.125 151 12631.17 125.15 54845.62 88888.00 2013-05-31 01:19:17.250 151 12631.17 125.12 54845.62 88888.00 2013-05-31 01:19:17.375 151 12631.25 125.12 54845.62 88888.00 2013-05-31 01:19:17.500 151 12631.27 125.15 54845.62 88888.00 2013-05-31 01:19:17.625 151 12631.25 125.15 54845.62 88888.00 2013-05-31 01:19:17.750 151 12631.17 125.12 54845.60 88888.00 2013-05-31 01:19:17.875 151 12631.17 125.12 54845.62 88888.00 2013-05-31 01:19:18.000 151 12631.17 125.15 54845.62 88888.00 2013-05-31 01:19:18.125 151 12631.20 125.20 54845.68 88888.00 2013-05-31 01:19:18.250 151 12631.23 125.17 54845.68 88888.00 2013-05-31 01:19:18.375 151 12631.23 125.20 54845.65 88888.00 2013-05-31 01:19:18.500 151 12631.20 125.12 54845.60 88888.00 2013-05-31 01:19:18.625 151 12631.20 125.10 54845.57 88888.00 2013-05-31 01:19:18.750 151 12631.17 125.10 54845.60 88888.00 2013-05-31 01:19:18.875 151 12631.17 125.12 54845.60 88888.00 2013-05-31 01:19:19.000 151 12631.20 125.15 54845.60 88888.00 2013-05-31 01:19:19.125 151 12631.17 125.15 54845.62 88888.00 2013-05-31 01:19:19.250 151 12631.15 125.08 54845.60 88888.00 2013-05-31 01:19:19.375 151 12631.12 125.05 54845.60 88888.00 2013-05-31 01:19:19.500 151 12631.15 125.08 54845.62 88888.00 2013-05-31 01:19:19.625 151 12631.17 125.15 54845.62 88888.00 2013-05-31 01:19:19.750 151 12631.15 125.12 54845.60 88888.00 2013-05-31 01:19:19.875 151 12631.15 125.08 54845.60 88888.00 2013-05-31 01:19:20.000 151 12631.20 125.10 54845.62 88888.00 2013-05-31 01:19:20.125 151 12631.25 125.15 54845.62 88888.00 2013-05-31 01:19:20.250 151 12631.20 125.15 54845.62 88888.00 2013-05-31 01:19:20.375 151 12631.20 125.17 54845.60 88888.00 2013-05-31 01:19:20.500 151 12631.15 125.17 54845.60 88888.00 2013-05-31 01:19:20.625 151 12631.15 125.17 54845.57 88888.00 2013-05-31 01:19:20.750 151 12631.17 125.17 54845.60 88888.00 2013-05-31 01:19:20.875 151 12631.17 125.17 54845.62 88888.00 2013-05-31 01:19:21.000 151 12631.12 125.10 54845.57 88888.00 2013-05-31 01:19:21.125 151 12631.17 125.10 54845.57 88888.00 2013-05-31 01:19:21.250 151 12631.23 125.12 54845.60 88888.00 2013-05-31 01:19:21.375 151 12631.27 125.17 54845.62 88888.00 2013-05-31 01:19:21.500 151 12631.23 125.15 54845.62 88888.00 2013-05-31 01:19:21.625 151 12631.23 125.17 54845.65 88888.00 2013-05-31 01:19:21.750 151 12631.20 125.17 54845.62 88888.00 2013-05-31 01:19:21.875 151 12631.15 125.15 54845.60 88888.00 2013-05-31 01:19:22.000 151 12631.12 125.12 54845.62 88888.00 2013-05-31 01:19:22.125 151 12631.15 125.15 54845.65 88888.00 2013-05-31 01:19:22.250 151 12631.17 125.12 54845.60 88888.00 2013-05-31 01:19:22.375 151 12631.20 125.12 54845.60 88888.00 2013-05-31 01:19:22.500 151 12631.20 125.15 54845.60 88888.00 2013-05-31 01:19:22.625 151 12631.20 125.17 54845.62 88888.00 2013-05-31 01:19:22.750 151 12631.23 125.20 54845.65 88888.00 2013-05-31 01:19:22.875 151 12631.23 125.17 54845.62 88888.00 2013-05-31 01:19:23.000 151 12631.27 125.17 54845.62 88888.00 2013-05-31 01:19:23.125 151 12631.33 125.17 54845.62 88888.00 2013-05-31 01:19:23.250 151 12631.30 125.20 54845.65 88888.00 2013-05-31 01:19:23.375 151 12631.23 125.17 54845.60 88888.00 2013-05-31 01:19:23.500 151 12631.23 125.15 54845.60 88888.00 2013-05-31 01:19:23.625 151 12631.17 125.17 54845.60 88888.00 2013-05-31 01:19:23.750 151 12631.17 125.20 54845.62 88888.00 2013-05-31 01:19:23.875 151 12631.20 125.17 54845.60 88888.00 2013-05-31 01:19:24.000 151 12631.27 125.15 54845.57 88888.00 2013-05-31 01:19:24.125 151 12631.25 125.12 54845.57 88888.00 2013-05-31 01:19:24.250 151 12631.23 125.12 54845.57 88888.00 2013-05-31 01:19:24.375 151 12631.25 125.12 54845.55 88888.00 2013-05-31 01:19:24.500 151 12631.27 125.15 54845.57 88888.00 2013-05-31 01:19:24.625 151 12631.30 125.20 54845.62 88888.00 2013-05-31 01:19:24.750 151 12631.23 125.20 54845.57 88888.00 2013-05-31 01:19:24.875 151 12631.23 125.17 54845.60 88888.00 2013-05-31 01:19:25.000 151 12631.23 125.15 54845.60 88888.00 2013-05-31 01:19:25.125 151 12631.23 125.12 54845.60 88888.00 2013-05-31 01:19:25.250 151 12631.20 125.15 54845.62 88888.00 2013-05-31 01:19:25.375 151 12631.23 125.20 54845.62 88888.00 2013-05-31 01:19:25.500 151 12631.23 125.20 54845.62 88888.00 2013-05-31 01:19:25.625 151 12631.23 125.17 54845.60 88888.00 2013-05-31 01:19:25.750 151 12631.25 125.15 54845.57 88888.00 2013-05-31 01:19:25.875 151 12631.25 125.15 54845.60 88888.00 2013-05-31 01:19:26.000 151 12631.27 125.20 54845.62 88888.00 2013-05-31 01:19:26.125 151 12631.27 125.22 54845.65 88888.00 2013-05-31 01:19:26.250 151 12631.23 125.17 54845.62 88888.00 2013-05-31 01:19:26.375 151 12631.25 125.20 54845.62 88888.00 2013-05-31 01:19:26.500 151 12631.20 125.22 54845.65 88888.00 2013-05-31 01:19:26.625 151 12631.23 125.22 54845.65 88888.00 2013-05-31 01:19:26.750 151 12631.23 125.20 54845.62 88888.00 2013-05-31 01:19:26.875 151 12631.23 125.17 54845.62 88888.00 2013-05-31 01:19:27.000 151 12631.30 125.17 54845.60 88888.00 2013-05-31 01:19:27.125 151 12631.30 125.22 54845.62 88888.00 2013-05-31 01:19:27.250 151 12631.23 125.20 54845.62 88888.00 2013-05-31 01:19:27.375 151 12631.17 125.20 54845.60 88888.00 2013-05-31 01:19:27.500 151 12631.23 125.22 54845.62 88888.00 2013-05-31 01:19:27.625 151 12631.30 125.22 54845.65 88888.00 2013-05-31 01:19:27.750 151 12631.30 125.22 54845.62 88888.00 2013-05-31 01:19:27.875 151 12631.23 125.17 54845.60 88888.00 2013-05-31 01:19:28.000 151 12631.27 125.17 54845.60 88888.00 2013-05-31 01:19:28.125 151 12631.27 125.15 54845.60 88888.00 2013-05-31 01:19:28.250 151 12631.27 125.17 54845.62 88888.00 2013-05-31 01:19:28.375 151 12631.33 125.17 54845.57 88888.00 2013-05-31 01:19:28.500 151 12631.38 125.17 54845.60 88888.00 2013-05-31 01:19:28.625 151 12631.33 125.20 54845.60 88888.00 2013-05-31 01:19:28.750 151 12631.27 125.20 54845.62 88888.00 2013-05-31 01:19:28.875 151 12631.30 125.25 54845.62 88888.00 2013-05-31 01:19:29.000 151 12631.20 125.20 54845.60 88888.00 2013-05-31 01:19:29.125 151 12631.15 125.17 54845.60 88888.00 2013-05-31 01:19:29.250 151 12631.20 125.20 54845.62 88888.00 2013-05-31 01:19:29.375 151 12631.23 125.20 54845.60 88888.00 2013-05-31 01:19:29.500 151 12631.15 125.17 54845.60 88888.00 2013-05-31 01:19:29.625 151 12631.12 125.17 54845.57 88888.00 2013-05-31 01:19:29.750 151 12631.17 125.20 54845.57 88888.00 2013-05-31 01:19:29.875 151 12631.23 125.25 54845.62 88888.00 2013-05-31 01:19:30.000 151 12631.25 125.25 54845.62 88888.00 2013-05-31 01:19:30.125 151 12631.27 125.25 54845.62 88888.00 2013-05-31 01:19:30.250 151 12631.23 125.22 54845.60 88888.00 2013-05-31 01:19:30.375 151 12631.20 125.28 54845.60 88888.00 2013-05-31 01:19:30.500 151 12631.20 125.22 54845.60 88888.00 2013-05-31 01:19:30.625 151 12631.17 125.20 54845.57 88888.00 2013-05-31 01:19:30.750 151 12631.17 125.22 54845.57 88888.00 2013-05-31 01:19:30.875 151 12631.20 125.25 54845.57 88888.00 2013-05-31 01:19:31.000 151 12631.27 125.25 54845.57 88888.00 2013-05-31 01:19:31.125 151 12631.27 125.25 54845.55 88888.00 2013-05-31 01:19:31.250 151 12631.25 125.22 54845.57 88888.00 2013-05-31 01:19:31.375 151 12631.25 125.22 54845.57 88888.00 2013-05-31 01:19:31.500 151 12631.27 125.25 54845.60 88888.00 2013-05-31 01:19:31.625 151 12631.20 125.20 54845.60 88888.00 2013-05-31 01:19:31.750 151 12631.17 125.17 54845.57 88888.00 2013-05-31 01:19:31.875 151 12631.17 125.20 54845.57 88888.00 2013-05-31 01:19:32.000 151 12631.17 125.22 54845.57 88888.00 2013-05-31 01:19:32.125 151 12631.23 125.25 54845.60 88888.00 2013-05-31 01:19:32.250 151 12631.20 125.22 54845.57 88888.00 2013-05-31 01:19:32.375 151 12631.25 125.25 54845.57 88888.00 2013-05-31 01:19:32.500 151 12631.30 125.30 54845.60 88888.00 2013-05-31 01:19:32.625 151 12631.27 125.30 54845.60 88888.00 2013-05-31 01:19:32.750 151 12631.23 125.30 54845.60 88888.00 2013-05-31 01:19:32.875 151 12631.23 125.30 54845.60 88888.00 2013-05-31 01:19:33.000 151 12631.20 125.30 54845.62 88888.00 2013-05-31 01:19:33.125 151 12631.17 125.30 54845.60 88888.00 2013-05-31 01:19:33.250 151 12631.12 125.28 54845.60 88888.00 2013-05-31 01:19:33.375 151 12631.12 125.25 54845.57 88888.00 2013-05-31 01:19:33.500 151 12631.15 125.22 54845.55 88888.00 2013-05-31 01:19:33.625 151 12631.17 125.22 54845.60 88888.00 2013-05-31 01:19:33.750 151 12631.20 125.25 54845.60 88888.00 2013-05-31 01:19:33.875 151 12631.15 125.22 54845.60 88888.00 2013-05-31 01:19:34.000 151 12631.12 125.28 54845.60 88888.00 2013-05-31 01:19:34.125 151 12631.15 125.28 54845.60 88888.00 2013-05-31 01:19:34.250 151 12631.17 125.28 54845.60 88888.00 2013-05-31 01:19:34.375 151 12631.12 125.30 54845.60 88888.00 2013-05-31 01:19:34.500 151 12631.10 125.28 54845.60 88888.00 2013-05-31 01:19:34.625 151 12631.10 125.22 54845.57 88888.00 2013-05-31 01:19:34.750 151 12631.20 125.28 54845.57 88888.00 2013-05-31 01:19:34.875 151 12631.23 125.28 54845.57 88888.00 2013-05-31 01:19:35.000 151 12631.17 125.30 54845.57 88888.00 2013-05-31 01:19:35.125 151 12631.20 125.33 54845.57 88888.00 2013-05-31 01:19:35.250 151 12631.17 125.28 54845.57 88888.00 2013-05-31 01:19:35.375 151 12631.15 125.28 54845.57 88888.00 2013-05-31 01:19:35.500 151 12631.10 125.30 54845.55 88888.00 2013-05-31 01:19:35.625 151 12631.08 125.28 54845.55 88888.00 2013-05-31 01:19:35.750 151 12631.10 125.28 54845.55 88888.00 2013-05-31 01:19:35.875 151 12631.12 125.25 54845.55 88888.00 2013-05-31 01:19:36.000 151 12631.15 125.28 54845.60 88888.00 2013-05-31 01:19:36.125 151 12631.15 125.30 54845.60 88888.00 2013-05-31 01:19:36.250 151 12631.10 125.33 54845.62 88888.00 2013-05-31 01:19:36.375 151 12631.15 125.30 54845.57 88888.00 2013-05-31 01:19:36.500 151 12631.17 125.30 54845.60 88888.00 2013-05-31 01:19:36.625 151 12631.17 125.30 54845.62 88888.00 2013-05-31 01:19:36.750 151 12631.12 125.30 54845.62 88888.00 2013-05-31 01:19:36.875 151 12631.12 125.30 54845.60 88888.00 2013-05-31 01:19:37.000 151 12631.10 125.33 54845.62 88888.00 2013-05-31 01:19:37.125 151 12631.15 125.38 54845.62 88888.00 2013-05-31 01:19:37.250 151 12631.12 125.30 54845.60 88888.00 2013-05-31 01:19:37.375 151 12631.08 125.30 54845.57 88888.00 2013-05-31 01:19:37.500 151 12631.08 125.33 54845.60 88888.00 2013-05-31 01:19:37.625 151 12631.23 125.38 54845.62 88888.00 2013-05-31 01:19:37.750 151 12631.23 125.38 54845.60 88888.00 2013-05-31 01:19:37.875 151 12631.15 125.33 54845.60 88888.00 2013-05-31 01:19:38.000 151 12631.08 125.30 54845.57 88888.00 2013-05-31 01:19:38.125 151 12631.10 125.28 54845.55 88888.00 2013-05-31 01:19:38.250 151 12631.15 125.22 54845.55 88888.00 2013-05-31 01:19:38.375 151 12631.20 125.28 54845.55 88888.00 2013-05-31 01:19:38.500 151 12631.15 125.30 54845.57 88888.00 2013-05-31 01:19:38.625 151 12631.15 125.30 54845.57 88888.00 2013-05-31 01:19:38.750 151 12631.17 125.30 54845.57 88888.00 2013-05-31 01:19:38.875 151 12631.23 125.30 54845.57 88888.00 2013-05-31 01:19:39.000 151 12631.20 125.30 54845.55 88888.00 2013-05-31 01:19:39.125 151 12631.23 125.30 54845.57 88888.00 2013-05-31 01:19:39.250 151 12631.23 125.35 54845.57 88888.00 2013-05-31 01:19:39.375 151 12631.23 125.35 54845.62 88888.00 2013-05-31 01:19:39.500 151 12631.17 125.35 54845.60 88888.00 2013-05-31 01:19:39.625 151 12631.20 125.30 54845.57 88888.00 2013-05-31 01:19:39.750 151 12631.20 125.30 54845.57 88888.00 2013-05-31 01:19:39.875 151 12631.20 125.30 54845.57 88888.00 2013-05-31 01:19:40.000 151 12631.15 125.28 54845.57 88888.00 2013-05-31 01:19:40.125 151 12631.17 125.28 54845.57 88888.00 2013-05-31 01:19:40.250 151 12631.17 125.28 54845.57 88888.00 2013-05-31 01:19:40.375 151 12631.17 125.25 54845.53 88888.00 2013-05-31 01:19:40.500 151 12631.15 125.25 54845.53 88888.00 2013-05-31 01:19:40.625 151 12631.15 125.28 54845.53 88888.00 2013-05-31 01:19:40.750 151 12631.17 125.25 54845.55 88888.00 2013-05-31 01:19:40.875 151 12631.17 125.25 54845.57 88888.00 2013-05-31 01:19:41.000 151 12631.20 125.28 54845.57 88888.00 2013-05-31 01:19:41.125 151 12631.15 125.30 54845.57 88888.00 2013-05-31 01:19:41.250 151 12631.15 125.28 54845.55 88888.00 2013-05-31 01:19:41.375 151 12631.15 125.22 54845.53 88888.00 2013-05-31 01:19:41.500 151 12631.12 125.22 54845.55 88888.00 2013-05-31 01:19:41.625 151 12631.17 125.28 54845.57 88888.00 2013-05-31 01:19:41.750 151 12631.20 125.28 54845.57 88888.00 2013-05-31 01:19:41.875 151 12631.17 125.28 54845.57 88888.00 2013-05-31 01:19:42.000 151 12631.17 125.33 54845.60 88888.00 2013-05-31 01:19:42.125 151 12631.23 125.55 54845.70 88888.00 2013-05-31 01:19:42.250 151 12630.90 125.53 54845.55 88888.00 2013-05-31 01:19:42.375 151 12630.92 125.45 54845.53 88888.00 2013-05-31 01:19:42.500 151 12631.10 125.33 54845.57 88888.00 2013-05-31 01:19:42.625 151 12631.23 125.40 54845.65 88888.00 2013-05-31 01:19:42.750 151 12631.17 125.42 54845.65 88888.00 2013-05-31 01:19:42.875 151 12631.23 125.42 54845.60 88888.00 2013-05-31 01:19:43.000 151 12631.23 125.33 54845.57 88888.00 2013-05-31 01:19:43.125 151 12631.20 125.28 54845.57 88888.00 2013-05-31 01:19:43.250 151 12631.20 125.25 54845.57 88888.00 2013-05-31 01:19:43.375 151 12631.23 125.30 54845.57 88888.00 2013-05-31 01:19:43.500 151 12631.17 125.30 54845.55 88888.00 2013-05-31 01:19:43.625 151 12631.12 125.28 54845.53 88888.00 2013-05-31 01:19:43.750 151 12631.15 125.33 54845.55 88888.00 2013-05-31 01:19:43.875 151 12631.15 125.30 54845.50 88888.00 2013-05-31 01:19:44.000 151 12631.15 125.25 54845.50 88888.00 2013-05-31 01:19:44.125 151 12631.17 125.25 54845.50 88888.00 2013-05-31 01:19:44.250 151 12631.10 125.30 54845.55 88888.00 2013-05-31 01:19:44.375 151 12631.08 125.28 54845.53 88888.00 2013-05-31 01:19:44.500 151 12631.08 125.25 54845.53 88888.00 2013-05-31 01:19:44.625 151 12631.10 125.30 54845.55 88888.00 2013-05-31 01:19:44.750 151 12631.12 125.30 54845.55 88888.00 2013-05-31 01:19:44.875 151 12631.10 125.33 54845.55 88888.00 2013-05-31 01:19:45.000 151 12631.12 125.33 54845.55 88888.00 2013-05-31 01:19:45.125 151 12631.10 125.33 54845.57 88888.00 2013-05-31 01:19:45.250 151 12631.02 125.30 54845.55 88888.00 2013-05-31 01:19:45.375 151 12630.95 125.25 54845.53 88888.00 2013-05-31 01:19:45.500 151 12631.00 125.25 54845.55 88888.00 2013-05-31 01:19:45.625 151 12631.10 125.30 54845.55 88888.00 2013-05-31 01:19:45.750 151 12631.17 125.33 54845.57 88888.00 2013-05-31 01:19:45.875 151 12631.17 125.33 54845.57 88888.00 2013-05-31 01:19:46.000 151 12631.10 125.28 54845.53 88888.00 2013-05-31 01:19:46.125 151 12631.08 125.30 54845.55 88888.00 2013-05-31 01:19:46.250 151 12631.08 125.28 54845.57 88888.00 2013-05-31 01:19:46.375 151 12631.10 125.30 54845.57 88888.00 2013-05-31 01:19:46.500 151 12631.17 125.30 54845.57 88888.00 2013-05-31 01:19:46.625 151 12631.15 125.30 54845.55 88888.00 2013-05-31 01:19:46.750 151 12631.20 125.33 54845.55 88888.00 2013-05-31 01:19:46.875 151 12631.17 125.30 54845.55 88888.00 2013-05-31 01:19:47.000 151 12631.17 125.25 54845.53 88888.00 2013-05-31 01:19:47.125 151 12631.12 125.28 54845.53 88888.00 2013-05-31 01:19:47.250 151 12631.12 125.30 54845.55 88888.00 2013-05-31 01:19:47.375 151 12631.17 125.35 54845.57 88888.00 2013-05-31 01:19:47.500 151 12631.15 125.28 54845.55 88888.00 2013-05-31 01:19:47.625 151 12631.12 125.17 54845.50 88888.00 2013-05-31 01:19:47.750 151 12631.15 125.28 54845.55 88888.00 2013-05-31 01:19:47.875 151 12631.15 125.38 54845.55 88888.00 2013-05-31 01:19:48.000 151 12631.10 125.35 54845.53 88888.00 2013-05-31 01:19:48.125 151 12631.12 125.33 54845.53 88888.00 2013-05-31 01:19:48.250 151 12631.12 125.28 54845.57 88888.00 2013-05-31 01:19:48.375 151 12631.15 125.33 54845.57 88888.00 2013-05-31 01:19:48.500 151 12631.15 125.35 54845.57 88888.00 2013-05-31 01:19:48.625 151 12631.12 125.40 54845.55 88888.00 2013-05-31 01:19:48.750 151 12631.10 125.30 54845.53 88888.00 2013-05-31 01:19:48.875 151 12631.10 125.28 54845.53 88888.00 2013-05-31 01:19:49.000 151 12631.08 125.25 54845.50 88888.00 2013-05-31 01:19:49.125 151 12631.10 125.25 54845.53 88888.00 2013-05-31 01:19:49.250 151 12631.02 125.25 54845.50 88888.00 2013-05-31 01:19:49.375 151 12631.00 125.17 54845.47 88888.00 2013-05-31 01:19:49.500 151 12631.08 125.20 54845.50 88888.00 2013-05-31 01:19:49.625 151 12631.12 125.28 54845.53 88888.00 2013-05-31 01:19:49.750 151 12631.08 125.30 54845.53 88888.00 2013-05-31 01:19:49.875 151 12631.05 125.33 54845.53 88888.00 2013-05-31 01:19:50.000 151 12631.05 125.35 54845.53 88888.00 2013-05-31 01:19:50.125 151 12631.08 125.33 54845.53 88888.00 2013-05-31 01:19:50.250 151 12631.10 125.30 54845.55 88888.00 2013-05-31 01:19:50.375 151 12631.15 125.30 54845.55 88888.00 2013-05-31 01:19:50.500 151 12631.08 125.30 54845.55 88888.00 2013-05-31 01:19:50.625 151 12631.08 125.30 54845.55 88888.00 2013-05-31 01:19:50.750 151 12631.08 125.30 54845.57 88888.00 2013-05-31 01:19:50.875 151 12631.10 125.33 54845.57 88888.00 2013-05-31 01:19:51.000 151 12631.08 125.33 54845.55 88888.00 2013-05-31 01:19:51.125 151 12631.08 125.33 54845.57 88888.00 2013-05-31 01:19:51.250 151 12631.10 125.30 54845.57 88888.00 2013-05-31 01:19:51.375 151 12631.10 125.28 54845.57 88888.00 2013-05-31 01:19:51.500 151 12631.08 125.30 54845.57 88888.00 2013-05-31 01:19:51.625 151 12631.08 125.33 54845.57 88888.00 2013-05-31 01:19:51.750 151 12631.10 125.35 54845.57 88888.00 2013-05-31 01:19:51.875 151 12631.08 125.33 54845.57 88888.00 2013-05-31 01:19:52.000 151 12631.00 125.25 54845.53 88888.00 2013-05-31 01:19:52.125 151 12631.05 125.28 54845.55 88888.00 2013-05-31 01:19:52.250 151 12631.08 125.28 54845.57 88888.00 2013-05-31 01:19:52.375 151 12631.05 125.28 54845.53 88888.00 2013-05-31 01:19:52.500 151 12631.08 125.28 54845.55 88888.00 2013-05-31 01:19:52.625 151 12631.10 125.28 54845.57 88888.00 2013-05-31 01:19:52.750 151 12631.12 125.33 54845.55 88888.00 2013-05-31 01:19:52.875 151 12631.12 125.30 54845.53 88888.00 2013-05-31 01:19:53.000 151 12631.10 125.30 54845.55 88888.00 2013-05-31 01:19:53.125 151 12631.02 125.33 54845.55 88888.00 2013-05-31 01:19:53.250 151 12630.98 125.30 54845.53 88888.00 2013-05-31 01:19:53.375 151 12631.05 125.28 54845.53 88888.00 2013-05-31 01:19:53.500 151 12631.08 125.28 54845.53 88888.00 2013-05-31 01:19:53.625 151 12631.02 125.28 54845.53 88888.00 2013-05-31 01:19:53.750 151 12631.08 125.28 54845.57 88888.00 2013-05-31 01:19:53.875 151 12631.12 125.30 54845.55 88888.00 2013-05-31 01:19:54.000 151 12631.05 125.30 54845.55 88888.00 2013-05-31 01:19:54.125 151 12630.95 125.28 54845.55 88888.00 2013-05-31 01:19:54.250 151 12630.95 125.25 54845.55 88888.00 2013-05-31 01:19:54.375 151 12631.05 125.33 54845.57 88888.00 2013-05-31 01:19:54.500 151 12631.12 125.35 54845.57 88888.00 2013-05-31 01:19:54.625 151 12631.10 125.30 54845.55 88888.00 2013-05-31 01:19:54.750 151 12631.02 125.30 54845.55 88888.00 2013-05-31 01:19:54.875 151 12631.02 125.33 54845.55 88888.00 2013-05-31 01:19:55.000 151 12631.10 125.30 54845.57 88888.00 2013-05-31 01:19:55.125 151 12631.10 125.28 54845.57 88888.00 2013-05-31 01:19:55.250 151 12631.08 125.30 54845.57 88888.00 2013-05-31 01:19:55.375 151 12631.15 125.33 54845.62 88888.00 2013-05-31 01:19:55.500 151 12631.10 125.33 54845.60 88888.00 2013-05-31 01:19:55.625 151 12631.00 125.33 54845.60 88888.00 2013-05-31 01:19:55.750 151 12630.95 125.30 54845.55 88888.00 2013-05-31 01:19:55.875 151 12630.98 125.28 54845.55 88888.00 2013-05-31 01:19:56.000 151 12631.00 125.28 54845.53 88888.00 2013-05-31 01:19:56.125 151 12631.02 125.30 54845.55 88888.00 2013-05-31 01:19:56.250 151 12631.00 125.25 54845.57 88888.00 2013-05-31 01:19:56.375 151 12631.05 125.33 54845.60 88888.00 2013-05-31 01:19:56.500 151 12631.05 125.33 54845.60 88888.00 2013-05-31 01:19:56.625 151 12631.00 125.25 54845.55 88888.00 2013-05-31 01:19:56.750 151 12630.95 125.20 54845.55 88888.00 2013-05-31 01:19:56.875 151 12631.02 125.25 54845.55 88888.00 2013-05-31 01:19:57.000 151 12631.02 125.28 54845.57 88888.00 2013-05-31 01:19:57.125 151 12630.98 125.28 54845.57 88888.00 2013-05-31 01:19:57.250 151 12630.95 125.28 54845.57 88888.00 2013-05-31 01:19:57.375 151 12630.95 125.28 54845.55 88888.00 2013-05-31 01:19:57.500 151 12631.00 125.33 54845.55 88888.00 2013-05-31 01:19:57.625 151 12631.02 125.33 54845.55 88888.00 2013-05-31 01:19:57.750 151 12631.00 125.28 54845.55 88888.00 2013-05-31 01:19:57.875 151 12630.98 125.28 54845.55 88888.00 2013-05-31 01:19:58.000 151 12630.98 125.30 54845.55 88888.00 2013-05-31 01:19:58.125 151 12630.92 125.28 54845.53 88888.00 2013-05-31 01:19:58.250 151 12630.88 125.28 54845.53 88888.00 2013-05-31 01:19:58.375 151 12630.90 125.28 54845.53 88888.00 2013-05-31 01:19:58.500 151 12630.95 125.33 54845.53 88888.00 2013-05-31 01:19:58.625 151 12630.95 125.33 54845.55 88888.00 2013-05-31 01:19:58.750 151 12630.95 125.30 54845.57 88888.00 2013-05-31 01:19:58.875 151 12630.95 125.35 54845.57 88888.00 2013-05-31 01:19:59.000 151 12630.92 125.38 54845.60 88888.00 2013-05-31 01:19:59.125 151 12630.92 125.38 54845.60 88888.00 2013-05-31 01:19:59.250 151 12630.90 125.28 54845.55 88888.00 2013-05-31 01:19:59.375 151 12630.98 125.28 54845.53 88888.00 2013-05-31 01:19:59.500 151 12630.98 125.28 54845.53 88888.00 2013-05-31 01:19:59.625 151 12630.95 125.28 54845.50 88888.00 2013-05-31 01:19:59.750 151 12630.98 125.30 54845.55 88888.00 2013-05-31 01:19:59.875 151 12631.00 125.30 54845.55 88888.00 2013-05-31 01:20:00.000 151 12631.05 125.33 54845.55 88888.00 2013-05-31 01:20:00.125 151 12631.05 125.30 54845.55 88888.00 2013-05-31 01:20:00.250 151 12631.00 125.28 54845.57 88888.00 2013-05-31 01:20:00.375 151 12631.00 125.33 54845.57 88888.00 2013-05-31 01:20:00.500 151 12631.02 125.33 54845.57 88888.00 2013-05-31 01:20:00.625 151 12631.05 125.30 54845.57 88888.00 2013-05-31 01:20:00.750 151 12631.00 125.30 54845.55 88888.00 2013-05-31 01:20:00.875 151 12630.95 125.28 54845.55 88888.00 2013-05-31 01:20:01.000 151 12630.92 125.28 54845.55 88888.00 2013-05-31 01:20:01.125 151 12630.90 125.30 54845.55 88888.00 2013-05-31 01:20:01.250 151 12630.95 125.33 54845.55 88888.00 2013-05-31 01:20:01.375 151 12631.00 125.30 54845.53 88888.00 2013-05-31 01:20:01.500 151 12630.95 125.25 54845.50 88888.00 2013-05-31 01:20:01.625 151 12631.02 125.25 54845.53 88888.00 2013-05-31 01:20:01.750 151 12631.12 125.30 54845.55 88888.00 2013-05-31 01:20:01.875 151 12631.12 125.33 54845.55 88888.00 2013-05-31 01:20:02.000 151 12631.05 125.28 54845.53 88888.00 2013-05-31 01:20:02.125 151 12631.05 125.30 54845.57 88888.00 2013-05-31 01:20:02.250 151 12631.08 125.33 54845.57 88888.00 2013-05-31 01:20:02.375 151 12631.08 125.35 54845.55 88888.00 2013-05-31 01:20:02.500 151 12631.00 125.28 54845.53 88888.00 2013-05-31 01:20:02.625 151 12630.95 125.25 54845.53 88888.00 2013-05-31 01:20:02.750 151 12630.90 125.25 54845.53 88888.00 2013-05-31 01:20:02.875 151 12630.92 125.30 54845.53 88888.00 2013-05-31 01:20:03.000 151 12630.92 125.28 54845.55 88888.00 2013-05-31 01:20:03.125 151 12630.92 125.28 54845.55 88888.00 2013-05-31 01:20:03.250 151 12630.95 125.25 54845.55 88888.00 2013-05-31 01:20:03.375 151 12630.90 125.30 54845.55 88888.00 2013-05-31 01:20:03.500 151 12630.90 125.33 54845.55 88888.00 2013-05-31 01:20:03.625 151 12630.92 125.30 54845.55 88888.00 2013-05-31 01:20:03.750 151 12630.98 125.28 54845.53 88888.00 2013-05-31 01:20:03.875 151 12631.02 125.33 54845.55 88888.00 2013-05-31 01:20:04.000 151 12631.00 125.30 54845.53 88888.00 2013-05-31 01:20:04.125 151 12630.98 125.25 54845.53 88888.00 2013-05-31 01:20:04.250 151 12630.98 125.25 54845.53 88888.00 2013-05-31 01:20:04.375 151 12631.02 125.30 54845.55 88888.00 2013-05-31 01:20:04.500 151 12631.05 125.30 54845.53 88888.00 2013-05-31 01:20:04.625 151 12631.00 125.25 54845.53 88888.00 2013-05-31 01:20:04.750 151 12631.08 125.28 54845.55 88888.00 2013-05-31 01:20:04.875 151 12631.05 125.30 54845.55 88888.00 2013-05-31 01:20:05.000 151 12630.98 125.28 54845.53 88888.00 2013-05-31 01:20:05.125 151 12630.95 125.30 54845.55 88888.00 2013-05-31 01:20:05.250 151 12630.95 125.33 54845.55 88888.00 2013-05-31 01:20:05.375 151 12631.00 125.30 54845.55 88888.00 2013-05-31 01:20:05.500 151 12631.00 125.30 54845.55 88888.00 2013-05-31 01:20:05.625 151 12631.05 125.33 54845.60 88888.00 2013-05-31 01:20:05.750 151 12631.05 125.33 54845.57 88888.00 2013-05-31 01:20:05.875 151 12631.02 125.28 54845.53 88888.00 2013-05-31 01:20:06.000 151 12630.98 125.25 54845.53 88888.00 2013-05-31 01:20:06.125 151 12630.98 125.25 54845.55 88888.00 2013-05-31 01:20:06.250 151 12630.98 125.25 54845.55 88888.00 2013-05-31 01:20:06.375 151 12630.90 125.28 54845.55 88888.00 2013-05-31 01:20:06.500 151 12630.88 125.25 54845.53 88888.00 2013-05-31 01:20:06.625 151 12630.92 125.25 54845.53 88888.00 2013-05-31 01:20:06.750 151 12630.98 125.28 54845.55 88888.00 2013-05-31 01:20:06.875 151 12631.00 125.30 54845.55 88888.00 2013-05-31 01:20:07.000 151 12630.98 125.30 54845.57 88888.00 2013-05-31 01:20:07.125 151 12631.00 125.28 54845.55 88888.00 2013-05-31 01:20:07.250 151 12630.90 125.22 54845.53 88888.00 2013-05-31 01:20:07.375 151 12630.88 125.28 54845.53 88888.00 2013-05-31 01:20:07.500 151 12630.92 125.25 54845.55 88888.00 2013-05-31 01:20:07.625 151 12630.92 125.22 54845.55 88888.00 2013-05-31 01:20:07.750 151 12630.90 125.22 54845.53 88888.00 2013-05-31 01:20:07.875 151 12630.90 125.22 54845.53 88888.00 2013-05-31 01:20:08.000 151 12630.90 125.25 54845.53 88888.00 2013-05-31 01:20:08.125 151 12630.83 125.20 54845.53 88888.00 2013-05-31 01:20:08.250 151 12630.80 125.22 54845.50 88888.00 2013-05-31 01:20:08.375 151 12630.92 125.28 54845.55 88888.00 2013-05-31 01:20:08.500 151 12630.98 125.30 54845.55 88888.00 2013-05-31 01:20:08.625 151 12630.92 125.28 54845.55 88888.00 2013-05-31 01:20:08.750 151 12630.88 125.28 54845.57 88888.00 2013-05-31 01:20:08.875 151 12630.85 125.28 54845.57 88888.00 2013-05-31 01:20:09.000 151 12630.95 125.28 54845.55 88888.00 2013-05-31 01:20:09.125 151 12631.00 125.30 54845.57 88888.00 2013-05-31 01:20:09.250 151 12630.92 125.28 54845.55 88888.00 2013-05-31 01:20:09.375 151 12630.95 125.22 54845.53 88888.00 2013-05-31 01:20:09.500 151 12630.95 125.22 54845.50 88888.00 2013-05-31 01:20:09.625 151 12630.92 125.25 54845.55 88888.00 2013-05-31 01:20:09.750 151 12630.95 125.25 54845.55 88888.00 2013-05-31 01:20:09.875 151 12631.02 125.28 54845.55 88888.00 2013-05-31 01:20:10.000 151 12630.98 125.25 54845.53 88888.00 2013-05-31 01:20:10.125 151 12630.95 125.25 54845.53 88888.00 2013-05-31 01:20:10.250 151 12630.90 125.25 54845.53 88888.00 2013-05-31 01:20:10.375 151 12630.90 125.25 54845.53 88888.00 2013-05-31 01:20:10.500 151 12630.85 125.28 54845.53 88888.00 2013-05-31 01:20:10.625 151 12630.80 125.22 54845.53 88888.00 2013-05-31 01:20:10.750 151 12630.85 125.22 54845.55 88888.00 2013-05-31 01:20:10.875 151 12630.88 125.25 54845.57 88888.00 2013-05-31 01:20:11.000 151 12630.88 125.22 54845.55 88888.00 2013-05-31 01:20:11.125 151 12630.90 125.22 54845.60 88888.00 2013-05-31 01:20:11.250 151 12630.90 125.28 54845.60 88888.00 2013-05-31 01:20:11.375 151 12630.85 125.25 54845.57 88888.00 2013-05-31 01:20:11.500 151 12630.77 125.22 54845.55 88888.00 2013-05-31 01:20:11.625 151 12630.77 125.22 54845.53 88888.00 2013-05-31 01:20:11.750 151 12630.83 125.20 54845.53 88888.00 2013-05-31 01:20:11.875 151 12630.83 125.20 54845.53 88888.00 2013-05-31 01:20:12.000 151 12630.83 125.25 54845.55 88888.00 2013-05-31 01:20:12.125 151 12630.83 125.25 54845.57 88888.00 2013-05-31 01:20:12.250 151 12630.85 125.22 54845.53 88888.00 2013-05-31 01:20:12.375 151 12630.90 125.22 54845.55 88888.00 2013-05-31 01:20:12.500 151 12630.85 125.22 54845.57 88888.00 2013-05-31 01:20:12.625 151 12630.75 125.25 54845.55 88888.00 2013-05-31 01:20:12.750 151 12630.77 125.20 54845.53 88888.00 2013-05-31 01:20:12.875 151 12630.85 125.20 54845.53 88888.00 2013-05-31 01:20:13.000 151 12630.88 125.22 54845.55 88888.00 2013-05-31 01:20:13.125 151 12630.85 125.20 54845.53 88888.00 2013-05-31 01:20:13.250 151 12630.85 125.22 54845.55 88888.00 2013-05-31 01:20:13.375 151 12630.77 125.25 54845.55 88888.00 2013-05-31 01:20:13.500 151 12630.80 125.20 54845.55 88888.00 2013-05-31 01:20:13.625 151 12630.80 125.15 54845.53 88888.00 2013-05-31 01:20:13.750 151 12630.73 125.12 54845.47 88888.00 2013-05-31 01:20:13.875 151 12630.77 125.17 54845.50 88888.00 2013-05-31 01:20:14.000 151 12630.92 125.22 54845.53 88888.00 2013-05-31 01:20:14.125 151 12630.92 125.20 54845.53 88888.00 2013-05-31 01:20:14.250 151 12630.85 125.20 54845.55 88888.00 2013-05-31 01:20:14.375 151 12630.85 125.22 54845.55 88888.00 2013-05-31 01:20:14.500 151 12630.83 125.22 54845.55 88888.00 2013-05-31 01:20:14.625 151 12630.80 125.22 54845.55 88888.00 2013-05-31 01:20:14.750 151 12630.80 125.22 54845.55 88888.00 2013-05-31 01:20:14.875 151 12630.77 125.20 54845.57 88888.00 2013-05-31 01:20:15.000 151 12630.75 125.22 54845.55 88888.00 2013-05-31 01:20:15.125 151 12630.77 125.20 54845.55 88888.00 2013-05-31 01:20:15.250 151 12630.83 125.20 54845.55 88888.00 2013-05-31 01:20:15.375 151 12630.80 125.17 54845.53 88888.00 2013-05-31 01:20:15.500 151 12630.77 125.15 54845.53 88888.00 2013-05-31 01:20:15.625 151 12630.77 125.15 54845.55 88888.00 2013-05-31 01:20:15.750 151 12630.83 125.20 54845.55 88888.00 2013-05-31 01:20:15.875 151 12630.85 125.28 54845.57 88888.00 2013-05-31 01:20:16.000 151 12630.88 125.25 54845.57 88888.00 2013-05-31 01:20:16.125 151 12630.88 125.20 54845.57 88888.00 2013-05-31 01:20:16.250 151 12630.83 125.20 54845.57 88888.00 2013-05-31 01:20:16.375 151 12630.77 125.22 54845.57 88888.00 2013-05-31 01:20:16.500 151 12630.85 125.25 54845.57 88888.00 2013-05-31 01:20:16.625 151 12630.85 125.22 54845.57 88888.00 2013-05-31 01:20:16.750 151 12630.85 125.22 54845.57 88888.00 2013-05-31 01:20:16.875 151 12630.85 125.20 54845.55 88888.00 2013-05-31 01:20:17.000 151 12630.83 125.20 54845.55 88888.00 2013-05-31 01:20:17.125 151 12630.90 125.22 54845.57 88888.00 2013-05-31 01:20:17.250 151 12630.92 125.20 54845.57 88888.00 2013-05-31 01:20:17.375 151 12630.95 125.22 54845.57 88888.00 2013-05-31 01:20:17.500 151 12630.95 125.22 54845.57 88888.00 2013-05-31 01:20:17.625 151 12630.98 125.20 54845.55 88888.00 2013-05-31 01:20:17.750 151 12630.98 125.22 54845.57 88888.00 2013-05-31 01:20:17.875 151 12630.92 125.17 54845.55 88888.00 2013-05-31 01:20:18.000 151 12630.88 125.12 54845.50 88888.00 2013-05-31 01:20:18.125 151 12630.88 125.10 54845.50 88888.00 2013-05-31 01:20:18.250 151 12630.98 125.15 54845.53 88888.00 2013-05-31 01:20:18.375 151 12631.00 125.15 54845.53 88888.00 2013-05-31 01:20:18.500 151 12630.92 125.12 54845.50 88888.00 2013-05-31 01:20:18.625 151 12630.88 125.12 54845.50 88888.00 2013-05-31 01:20:18.750 151 12630.92 125.17 54845.50 88888.00 2013-05-31 01:20:18.875 151 12630.95 125.15 54845.50 88888.00 2013-05-31 01:20:19.000 151 12630.95 125.12 54845.50 88888.00 2013-05-31 01:20:19.125 151 12630.95 125.15 54845.55 88888.00 2013-05-31 01:20:19.250 151 12630.92 125.20 54845.53 88888.00 2013-05-31 01:20:19.375 151 12630.95 125.22 54845.55 88888.00 2013-05-31 01:20:19.500 151 12630.98 125.25 54845.55 88888.00 2013-05-31 01:20:19.625 151 12630.95 125.25 54845.55 88888.00 2013-05-31 01:20:19.750 151 12630.90 125.22 54845.55 88888.00 2013-05-31 01:20:19.875 151 12630.92 125.20 54845.53 88888.00 2013-05-31 01:20:20.000 151 12630.88 125.12 54845.50 88888.00 2013-05-31 01:20:20.125 151 12630.85 125.12 54845.53 88888.00 2013-05-31 01:20:20.250 151 12630.90 125.17 54845.55 88888.00 2013-05-31 01:20:20.375 151 12630.98 125.20 54845.53 88888.00 2013-05-31 01:20:20.500 151 12630.98 125.20 54845.55 88888.00 2013-05-31 01:20:20.625 151 12630.92 125.17 54845.53 88888.00 2013-05-31 01:20:20.750 151 12630.90 125.15 54845.53 88888.00 2013-05-31 01:20:20.875 151 12630.90 125.17 54845.53 88888.00 2013-05-31 01:20:21.000 151 12630.95 125.20 54845.55 88888.00 2013-05-31 01:20:21.125 151 12631.00 125.17 54845.55 88888.00 2013-05-31 01:20:21.250 151 12630.90 125.12 54845.53 88888.00 2013-05-31 01:20:21.375 151 12630.85 125.15 54845.55 88888.00 2013-05-31 01:20:21.500 151 12630.85 125.12 54845.53 88888.00 2013-05-31 01:20:21.625 151 12630.85 125.10 54845.53 88888.00 2013-05-31 01:20:21.750 151 12630.88 125.15 54845.55 88888.00 2013-05-31 01:20:21.875 151 12630.92 125.17 54845.57 88888.00 2013-05-31 01:20:22.000 151 12630.92 125.15 54845.55 88888.00 2013-05-31 01:20:22.125 151 12630.92 125.15 54845.50 88888.00 2013-05-31 01:20:22.250 151 12630.98 125.17 54845.53 88888.00 2013-05-31 01:20:22.375 151 12630.98 125.20 54845.55 88888.00 2013-05-31 01:20:22.500 151 12630.88 125.15 54845.55 88888.00 2013-05-31 01:20:22.625 151 12630.80 125.10 54845.50 88888.00 2013-05-31 01:20:22.750 151 12630.77 125.15 54845.55 88888.00 2013-05-31 01:20:22.875 151 12630.85 125.20 54845.55 88888.00 2013-05-31 01:20:23.000 151 12630.83 125.20 54845.53 88888.00 2013-05-31 01:20:23.125 151 12630.83 125.17 54845.53 88888.00 2013-05-31 01:20:23.250 151 12630.85 125.08 54845.50 88888.00 2013-05-31 01:20:23.375 151 12630.92 125.10 54845.50 88888.00 2013-05-31 01:20:23.500 151 12630.95 125.10 54845.50 88888.00 2013-05-31 01:20:23.625 151 12630.90 125.10 54845.53 88888.00 2013-05-31 01:20:23.750 151 12630.88 125.12 54845.53 88888.00 2013-05-31 01:20:23.875 151 12630.88 125.08 54845.53 88888.00 2013-05-31 01:20:24.000 151 12630.88 125.08 54845.50 88888.00 2013-05-31 01:20:24.125 151 12630.90 125.12 54845.53 88888.00 2013-05-31 01:20:24.250 151 12630.95 125.17 54845.53 88888.00 2013-05-31 01:20:24.375 151 12630.98 125.17 54845.53 88888.00 2013-05-31 01:20:24.500 151 12630.90 125.10 54845.47 88888.00 2013-05-31 01:20:24.625 151 12630.85 125.10 54845.50 88888.00 2013-05-31 01:20:24.750 151 12630.85 125.17 54845.55 88888.00 2013-05-31 01:20:24.875 151 12630.90 125.22 54845.57 88888.00 2013-05-31 01:20:25.000 151 12630.92 125.17 54845.53 88888.00 2013-05-31 01:20:25.125 151 12630.90 125.12 54845.53 88888.00 2013-05-31 01:20:25.250 151 12630.95 125.12 54845.55 88888.00 2013-05-31 01:20:25.375 151 12630.95 125.15 54845.57 88888.00 2013-05-31 01:20:25.500 151 12630.95 125.15 54845.57 88888.00 2013-05-31 01:20:25.625 151 12630.90 125.12 54845.53 88888.00 2013-05-31 01:20:25.750 151 12630.90 125.10 54845.53 88888.00 2013-05-31 01:20:25.875 151 12630.88 125.15 54845.55 88888.00 2013-05-31 01:20:26.000 151 12630.83 125.20 54845.55 88888.00 2013-05-31 01:20:26.125 151 12630.83 125.20 54845.55 88888.00 2013-05-31 01:20:26.250 151 12630.80 125.12 54845.53 88888.00 2013-05-31 01:20:26.375 151 12630.83 125.08 54845.47 88888.00 2013-05-31 01:20:26.500 151 12630.80 125.10 54845.47 88888.00 2013-05-31 01:20:26.625 151 12630.83 125.12 54845.47 88888.00 2013-05-31 01:20:26.750 151 12630.90 125.12 54845.53 88888.00 2013-05-31 01:20:26.875 151 12630.92 125.15 54845.55 88888.00 2013-05-31 01:20:27.000 151 12630.92 125.17 54845.55 88888.00 2013-05-31 01:20:27.125 151 12630.95 125.20 54845.57 88888.00 2013-05-31 01:20:27.250 151 12630.92 125.15 54845.55 88888.00 2013-05-31 01:20:27.375 151 12630.90 125.15 54845.53 88888.00 2013-05-31 01:20:27.500 151 12630.85 125.12 54845.53 88888.00 2013-05-31 01:20:27.625 151 12630.83 125.12 54845.53 88888.00 2013-05-31 01:20:27.750 151 12630.83 125.15 54845.53 88888.00 2013-05-31 01:20:27.875 151 12630.88 125.15 54845.55 88888.00 2013-05-31 01:20:28.000 151 12630.88 125.15 54845.53 88888.00 2013-05-31 01:20:28.125 151 12630.85 125.10 54845.55 88888.00 2013-05-31 01:20:28.250 151 12630.92 125.12 54845.55 88888.00 2013-05-31 01:20:28.375 151 12630.98 125.25 54845.65 88888.00 2013-05-31 01:20:28.500 151 12631.12 125.55 54845.75 88888.00 2013-05-31 01:20:28.625 151 12630.98 125.35 54845.57 88888.00 2013-05-31 01:20:28.750 151 12630.85 125.10 54845.47 88888.00 2013-05-31 01:20:28.875 151 12630.83 125.05 54845.47 88888.00 2013-05-31 01:20:29.000 151 12630.88 125.10 54845.47 88888.00 2013-05-31 01:20:29.125 151 12630.98 125.10 54845.50 88888.00 2013-05-31 01:20:29.250 151 12631.02 125.05 54845.50 88888.00 2013-05-31 01:20:29.375 151 12631.05 125.10 54845.53 88888.00 2013-05-31 01:20:29.500 151 12631.02 125.12 54845.50 88888.00 2013-05-31 01:20:29.625 151 12630.98 125.10 54845.50 88888.00 2013-05-31 01:20:29.750 151 12630.95 125.12 54845.53 88888.00 2013-05-31 01:20:29.875 151 12630.95 125.15 54845.55 88888.00 2013-05-31 01:20:30.000 151 12630.92 125.15 54845.53 88888.00 2013-05-31 01:20:30.125 151 12630.85 125.10 54845.50 88888.00 2013-05-31 01:20:30.250 151 12630.83 125.12 54845.55 88888.00 2013-05-31 01:20:30.375 151 12630.88 125.17 54845.55 88888.00 2013-05-31 01:20:30.500 151 12630.90 125.12 54845.53 88888.00 2013-05-31 01:20:30.625 151 12630.88 125.12 54845.53 88888.00 2013-05-31 01:20:30.750 151 12630.88 125.10 54845.53 88888.00 2013-05-31 01:20:30.875 151 12630.88 125.10 54845.50 88888.00 2013-05-31 01:20:31.000 151 12630.90 125.10 54845.47 88888.00 2013-05-31 01:20:31.125 151 12630.90 125.08 54845.50 88888.00 2013-05-31 01:20:31.250 151 12631.00 125.08 54845.50 88888.00 2013-05-31 01:20:31.375 151 12630.98 125.03 54845.47 88888.00 2013-05-31 01:20:31.500 151 12630.92 124.97 54845.43 88888.00 2013-05-31 01:20:31.625 151 12630.95 125.03 54845.47 88888.00 2013-05-31 01:20:31.750 151 12630.95 125.08 54845.47 88888.00 2013-05-31 01:20:31.875 151 12630.92 125.08 54845.47 88888.00 2013-05-31 01:20:32.000 151 12630.92 125.08 54845.50 88888.00 2013-05-31 01:20:32.125 151 12630.92 125.08 54845.45 88888.00 2013-05-31 01:20:32.250 151 12630.92 125.05 54845.47 88888.00 2013-05-31 01:20:32.375 151 12630.90 125.10 54845.53 88888.00 2013-05-31 01:20:32.500 151 12630.83 125.12 54845.53 88888.00 2013-05-31 01:20:32.625 151 12630.88 125.08 54845.53 88888.00 2013-05-31 01:20:32.750 151 12630.90 125.10 54845.53 88888.00 2013-05-31 01:20:32.875 151 12631.00 125.12 54845.53 88888.00 2013-05-31 01:20:33.000 151 12631.05 125.10 54845.50 88888.00 2013-05-31 01:20:33.125 151 12630.98 125.10 54845.53 88888.00 2013-05-31 01:20:33.250 151 12630.92 125.10 54845.53 88888.00 2013-05-31 01:20:33.375 151 12631.00 125.15 54845.50 88888.00 2013-05-31 01:20:33.500 151 12630.92 125.12 54845.50 88888.00 2013-05-31 01:20:33.625 151 12630.95 125.17 54845.53 88888.00 2013-05-31 01:20:33.750 151 12630.95 125.15 54845.55 88888.00 2013-05-31 01:20:33.875 151 12630.95 125.12 54845.53 88888.00 2013-05-31 01:20:34.000 151 12631.00 125.05 54845.47 88888.00 2013-05-31 01:20:34.125 151 12631.00 125.08 54845.47 88888.00 2013-05-31 01:20:34.250 151 12630.92 125.08 54845.47 88888.00 2013-05-31 01:20:34.375 151 12630.90 125.08 54845.47 88888.00 2013-05-31 01:20:34.500 151 12631.00 125.10 54845.47 88888.00 2013-05-31 01:20:34.625 151 12631.02 125.12 54845.50 88888.00 2013-05-31 01:20:34.750 151 12631.08 125.17 54845.53 88888.00 2013-05-31 01:20:34.875 151 12631.02 125.15 54845.53 88888.00 2013-05-31 01:20:35.000 151 12630.98 125.12 54845.47 88888.00 2013-05-31 01:20:35.125 151 12631.00 125.10 54845.50 88888.00 2013-05-31 01:20:35.250 151 12630.95 125.10 54845.47 88888.00 2013-05-31 01:20:35.375 151 12630.90 125.10 54845.45 88888.00 2013-05-31 01:20:35.500 151 12630.88 125.10 54845.45 88888.00 2013-05-31 01:20:35.625 151 12630.88 125.10 54845.45 88888.00 2013-05-31 01:20:35.750 151 12630.80 125.10 54845.50 88888.00 2013-05-31 01:20:35.875 151 12630.83 125.12 54845.50 88888.00 2013-05-31 01:20:36.000 151 12630.92 125.12 54845.45 88888.00 2013-05-31 01:20:36.125 151 12631.05 125.12 54845.45 88888.00 2013-05-31 01:20:36.250 151 12631.02 125.15 54845.50 88888.00 2013-05-31 01:20:36.375 151 12630.98 125.15 54845.53 88888.00 2013-05-31 01:20:36.500 151 12630.98 125.12 54845.53 88888.00 2013-05-31 01:20:36.625 151 12631.02 125.15 54845.50 88888.00 2013-05-31 01:20:36.750 151 12631.05 125.20 54845.55 88888.00 2013-05-31 01:20:36.875 151 12630.95 125.15 54845.53 88888.00 2013-05-31 01:20:37.000 151 12630.95 125.12 54845.47 88888.00 2013-05-31 01:20:37.125 151 12630.95 125.15 54845.47 88888.00 2013-05-31 01:20:37.250 151 12630.92 125.12 54845.53 88888.00 2013-05-31 01:20:37.375 151 12630.95 125.12 54845.53 88888.00 2013-05-31 01:20:37.500 151 12630.92 125.03 54845.50 88888.00 2013-05-31 01:20:37.625 151 12630.95 125.03 54845.47 88888.00 2013-05-31 01:20:37.750 151 12630.98 125.12 54845.53 88888.00 2013-05-31 01:20:37.875 151 12630.98 125.15 54845.53 88888.00 2013-05-31 01:20:38.000 151 12630.95 125.15 54845.50 88888.00 2013-05-31 01:20:38.125 151 12630.95 125.15 54845.50 88888.00 2013-05-31 01:20:38.250 151 12630.98 125.15 54845.50 88888.00 2013-05-31 01:20:38.375 151 12631.02 125.12 54845.53 88888.00 2013-05-31 01:20:38.500 151 12631.02 125.17 54845.53 88888.00 2013-05-31 01:20:38.625 151 12631.02 125.17 54845.55 88888.00 2013-05-31 01:20:38.750 151 12631.05 125.15 54845.53 88888.00 2013-05-31 01:20:38.875 151 12631.00 125.12 54845.50 88888.00 2013-05-31 01:20:39.000 151 12630.98 125.10 54845.47 88888.00 2013-05-31 01:20:39.125 151 12631.05 125.17 54845.50 88888.00 2013-05-31 01:20:39.250 151 12631.10 125.17 54845.50 88888.00 2013-05-31 01:20:39.375 151 12631.05 125.15 54845.50 88888.00 2013-05-31 01:20:39.500 151 12630.98 125.12 54845.47 88888.00 2013-05-31 01:20:39.625 151 12630.95 125.15 54845.50 88888.00 2013-05-31 01:20:39.750 151 12630.92 125.15 54845.50 88888.00 2013-05-31 01:20:39.875 151 12630.90 125.17 54845.50 88888.00 2013-05-31 01:20:40.000 151 12630.92 125.17 54845.47 88888.00 2013-05-31 01:20:40.125 151 12630.88 125.15 54845.50 88888.00 2013-05-31 01:20:40.250 151 12630.80 125.15 54845.50 88888.00 2013-05-31 01:20:40.375 151 12630.88 125.17 54845.53 88888.00 2013-05-31 01:20:40.500 151 12630.88 125.15 54845.50 88888.00 2013-05-31 01:20:40.625 151 12630.90 125.10 54845.50 88888.00 2013-05-31 01:20:40.750 151 12630.92 125.15 54845.50 88888.00 2013-05-31 01:20:40.875 151 12630.95 125.20 54845.53 88888.00 2013-05-31 01:20:41.000 151 12630.90 125.17 54845.50 88888.00 2013-05-31 01:20:41.125 151 12630.92 125.12 54845.47 88888.00 2013-05-31 01:20:41.250 151 12630.90 125.15 54845.47 88888.00 2013-05-31 01:20:41.375 151 12630.88 125.17 54845.50 88888.00 2013-05-31 01:20:41.500 151 12630.88 125.20 54845.55 88888.00 2013-05-31 01:20:41.625 151 12630.92 125.17 54845.55 88888.00 2013-05-31 01:20:41.750 151 12630.95 125.12 54845.47 88888.00 2013-05-31 01:20:41.875 151 12630.98 125.10 54845.50 88888.00 2013-05-31 01:20:42.000 151 12630.95 125.15 54845.47 88888.00 2013-05-31 01:20:42.125 151 12631.00 125.12 54845.53 88888.00 2013-05-31 01:20:42.250 151 12631.02 125.17 54845.53 88888.00 2013-05-31 01:20:42.375 151 12631.00 125.17 54845.53 88888.00 2013-05-31 01:20:42.500 151 12630.92 125.17 54845.50 88888.00 2013-05-31 01:20:42.625 151 12630.95 125.20 54845.53 88888.00 2013-05-31 01:20:42.750 151 12630.95 125.20 54845.55 88888.00 2013-05-31 01:20:42.875 151 12630.92 125.17 54845.50 88888.00 2013-05-31 01:20:43.000 151 12630.92 125.15 54845.50 88888.00 2013-05-31 01:20:43.125 151 12630.92 125.15 54845.50 88888.00 2013-05-31 01:20:43.250 151 12630.90 125.17 54845.50 88888.00 2013-05-31 01:20:43.375 151 12630.92 125.17 54845.50 88888.00 2013-05-31 01:20:43.500 151 12630.90 125.17 54845.50 88888.00 2013-05-31 01:20:43.625 151 12630.92 125.20 54845.50 88888.00 2013-05-31 01:20:43.750 151 12630.98 125.22 54845.53 88888.00 2013-05-31 01:20:43.875 151 12630.98 125.17 54845.50 88888.00 2013-05-31 01:20:44.000 151 12630.98 125.20 54845.47 88888.00 2013-05-31 01:20:44.125 151 12630.92 125.20 54845.50 88888.00 2013-05-31 01:20:44.250 151 12630.95 125.20 54845.53 88888.00 2013-05-31 01:20:44.375 151 12630.95 125.20 54845.50 88888.00 2013-05-31 01:20:44.500 151 12630.92 125.17 54845.47 88888.00 2013-05-31 01:20:44.625 151 12630.92 125.17 54845.47 88888.00 2013-05-31 01:20:44.750 151 12630.90 125.15 54845.50 88888.00 2013-05-31 01:20:44.875 151 12630.90 125.20 54845.50 88888.00 2013-05-31 01:20:45.000 151 12631.00 125.22 54845.50 88888.00 2013-05-31 01:20:45.125 151 12631.02 125.22 54845.53 88888.00 2013-05-31 01:20:45.250 151 12630.92 125.20 54845.53 88888.00 2013-05-31 01:20:45.375 151 12630.95 125.17 54845.50 88888.00 2013-05-31 01:20:45.500 151 12630.95 125.17 54845.47 88888.00 2013-05-31 01:20:45.625 151 12630.92 125.20 54845.47 88888.00 2013-05-31 01:20:45.750 151 12630.92 125.25 54845.50 88888.00 2013-05-31 01:20:45.875 151 12630.92 125.20 54845.53 88888.00 2013-05-31 01:20:46.000 151 12630.92 125.20 54845.50 88888.00 2013-05-31 01:20:46.125 151 12630.90 125.22 54845.50 88888.00 2013-05-31 01:20:46.250 151 12630.90 125.20 54845.47 88888.00 2013-05-31 01:20:46.375 151 12630.88 125.17 54845.47 88888.00 2013-05-31 01:20:46.500 151 12630.83 125.20 54845.50 88888.00 2013-05-31 01:20:46.625 151 12630.80 125.17 54845.50 88888.00 2013-05-31 01:20:46.750 151 12630.77 125.17 54845.50 88888.00 2013-05-31 01:20:46.875 151 12630.77 125.17 54845.47 88888.00 2013-05-31 01:20:47.000 151 12630.83 125.20 54845.50 88888.00 2013-05-31 01:20:47.125 151 12630.88 125.20 54845.50 88888.00 2013-05-31 01:20:47.250 151 12630.92 125.20 54845.50 88888.00 2013-05-31 01:20:47.375 151 12630.95 125.17 54845.47 88888.00 2013-05-31 01:20:47.500 151 12630.95 125.17 54845.47 88888.00 2013-05-31 01:20:47.625 151 12630.98 125.20 54845.47 88888.00 2013-05-31 01:20:47.750 151 12630.90 125.20 54845.47 88888.00 2013-05-31 01:20:47.875 151 12630.77 125.20 54845.53 88888.00 2013-05-31 01:20:48.000 151 12630.73 125.20 54845.53 88888.00 2013-05-31 01:20:48.125 151 12630.70 125.20 54845.47 88888.00 2013-05-31 01:20:48.250 151 12630.70 125.15 54845.45 88888.00 2013-05-31 01:20:48.375 151 12630.77 125.15 54845.45 88888.00 2013-05-31 01:20:48.500 151 12630.77 125.15 54845.45 88888.00 2013-05-31 01:20:48.625 151 12630.85 125.20 54845.50 88888.00 2013-05-31 01:20:48.750 151 12630.88 125.17 54845.47 88888.00 2013-05-31 01:20:48.875 151 12630.92 125.17 54845.47 88888.00 2013-05-31 01:20:49.000 151 12630.90 125.17 54845.47 88888.00 2013-05-31 01:20:49.125 151 12630.85 125.12 54845.45 88888.00 2013-05-31 01:20:49.250 151 12630.85 125.17 54845.47 88888.00 2013-05-31 01:20:49.375 151 12630.88 125.20 54845.47 88888.00 2013-05-31 01:20:49.500 151 12630.83 125.17 54845.45 88888.00 2013-05-31 01:20:49.625 151 12630.88 125.17 54845.47 88888.00 2013-05-31 01:20:49.750 151 12630.88 125.22 54845.47 88888.00 2013-05-31 01:20:49.875 151 12630.80 125.20 54845.45 88888.00 2013-05-31 01:20:50.000 151 12630.83 125.20 54845.45 88888.00 2013-05-31 01:20:50.125 151 12630.88 125.25 54845.47 88888.00 2013-05-31 01:20:50.250 151 12630.75 125.15 54845.43 88888.00 2013-05-31 01:20:50.375 151 12630.80 125.20 54845.47 88888.00 2013-05-31 01:20:50.500 151 12630.85 125.28 54845.53 88888.00 2013-05-31 01:20:50.625 151 12630.85 125.25 54845.50 88888.00 2013-05-31 01:20:50.750 151 12630.85 125.25 54845.50 88888.00 2013-05-31 01:20:50.875 151 12630.88 125.25 54845.50 88888.00 2013-05-31 01:20:51.000 151 12630.85 125.22 54845.47 88888.00 2013-05-31 01:20:51.125 151 12630.85 125.22 54845.45 88888.00 2013-05-31 01:20:51.250 151 12630.92 125.22 54845.45 88888.00 2013-05-31 01:20:51.375 151 12630.90 125.20 54845.47 88888.00 2013-05-31 01:20:51.500 151 12630.85 125.17 54845.47 88888.00 2013-05-31 01:20:51.625 151 12630.95 125.22 54845.50 88888.00 2013-05-31 01:20:51.750 151 12630.98 125.25 54845.47 88888.00 2013-05-31 01:20:51.875 151 12630.88 125.25 54845.47 88888.00 2013-05-31 01:20:52.000 151 12630.80 125.17 54845.45 88888.00 2013-05-31 01:20:52.125 151 12630.88 125.17 54845.50 88888.00 2013-05-31 01:20:52.250 151 12630.92 125.22 54845.53 88888.00 2013-05-31 01:20:52.375 151 12631.00 125.20 54845.50 88888.00 2013-05-31 01:20:52.500 151 12631.00 125.20 54845.47 88888.00 2013-05-31 01:20:52.625 151 12630.92 125.17 54845.45 88888.00 2013-05-31 01:20:52.750 151 12630.90 125.17 54845.47 88888.00 2013-05-31 01:20:52.875 151 12630.88 125.22 54845.47 88888.00 2013-05-31 01:20:53.000 151 12630.88 125.22 54845.47 88888.00 2013-05-31 01:20:53.125 151 12630.88 125.25 54845.50 88888.00 2013-05-31 01:20:53.250 151 12630.85 125.20 54845.50 88888.00 2013-05-31 01:20:53.375 151 12630.92 125.25 54845.50 88888.00 2013-05-31 01:20:53.500 151 12630.90 125.22 54845.50 88888.00 2013-05-31 01:20:53.625 151 12630.85 125.15 54845.47 88888.00 2013-05-31 01:20:53.750 151 12630.88 125.15 54845.47 88888.00 2013-05-31 01:20:53.875 151 12630.98 125.17 54845.45 88888.00 2013-05-31 01:20:54.000 151 12630.92 125.17 54845.43 88888.00 2013-05-31 01:20:54.125 151 12630.88 125.20 54845.45 88888.00 2013-05-31 01:20:54.250 151 12630.83 125.20 54845.47 88888.00 2013-05-31 01:20:54.375 151 12630.70 125.30 54845.50 88888.00 2013-05-31 01:20:54.500 151 12630.55 125.20 54845.40 88888.00 2013-05-31 01:20:54.625 151 12630.42 125.30 54845.35 88888.00 2013-05-31 01:20:54.750 151 12630.42 125.70 54845.45 88888.00 2013-05-31 01:20:54.875 151 12630.50 126.25 54845.57 88888.00 2013-05-31 01:20:55.000 151 12630.70 126.28 54845.53 88888.00 2013-05-31 01:20:55.125 151 12630.83 125.80 54845.53 88888.00 2013-05-31 01:20:55.250 151 12630.92 125.40 54845.60 88888.00 2013-05-31 01:20:55.375 151 12630.85 125.45 54845.62 88888.00 2013-05-31 01:20:55.500 151 12630.67 125.47 54845.55 88888.00 2013-05-31 01:20:55.625 151 12630.73 125.35 54845.50 88888.00 2013-05-31 01:20:55.750 151 12630.80 125.30 54845.53 88888.00 2013-05-31 01:20:55.875 151 12630.80 125.30 54845.53 88888.00 2013-05-31 01:20:56.000 151 12630.80 125.30 54845.53 88888.00 2013-05-31 01:20:56.125 151 12630.77 125.25 54845.50 88888.00 2013-05-31 01:20:56.250 151 12630.75 125.25 54845.53 88888.00 2013-05-31 01:20:56.375 151 12630.83 125.28 54845.53 88888.00 2013-05-31 01:20:56.500 151 12630.90 125.28 54845.53 88888.00 2013-05-31 01:20:56.625 151 12630.88 125.28 54845.53 88888.00 2013-05-31 01:20:56.750 151 12630.80 125.22 54845.50 88888.00 2013-05-31 01:20:56.875 151 12630.77 125.22 54845.50 88888.00 2013-05-31 01:20:57.000 151 12630.77 125.22 54845.50 88888.00 2013-05-31 01:20:57.125 151 12630.77 125.25 54845.53 88888.00 2013-05-31 01:20:57.250 151 12630.80 125.28 54845.55 88888.00 2013-05-31 01:20:57.375 151 12630.88 125.35 54845.57 88888.00 2013-05-31 01:20:57.500 151 12630.88 125.30 54845.53 88888.00 2013-05-31 01:20:57.625 151 12630.90 125.28 54845.50 88888.00 2013-05-31 01:20:57.750 151 12630.90 125.28 54845.53 88888.00 2013-05-31 01:20:57.875 151 12630.90 125.25 54845.55 88888.00 2013-05-31 01:20:58.000 151 12630.85 125.28 54845.53 88888.00 2013-05-31 01:20:58.125 151 12630.88 125.28 54845.53 88888.00 2013-05-31 01:20:58.250 151 12630.88 125.22 54845.50 88888.00 2013-05-31 01:20:58.375 151 12630.90 125.20 54845.47 88888.00 2013-05-31 01:20:58.500 151 12630.90 125.22 54845.50 88888.00 2013-05-31 01:20:58.625 151 12630.88 125.25 54845.50 88888.00 2013-05-31 01:20:58.750 151 12630.88 125.28 54845.50 88888.00 2013-05-31 01:20:58.875 151 12630.92 125.33 54845.53 88888.00 2013-05-31 01:20:59.000 151 12630.95 125.35 54845.50 88888.00 2013-05-31 01:20:59.125 151 12630.92 125.28 54845.50 88888.00 2013-05-31 01:20:59.250 151 12630.88 125.22 54845.50 88888.00 2013-05-31 01:20:59.375 151 12630.88 125.20 54845.45 88888.00 2013-05-31 01:20:59.500 151 12630.83 125.20 54845.45 88888.00 2013-05-31 01:20:59.625 151 12630.83 125.25 54845.47 88888.00 2013-05-31 01:20:59.750 151 12630.85 125.28 54845.47 88888.00 2013-05-31 01:20:59.875 151 12630.80 125.28 54845.47 88888.00 2013-05-31 01:21:00.000 151 12630.80 125.28 54845.50 88888.00 2013-05-31 01:21:00.125 151 12630.83 125.33 54845.55 88888.00 2013-05-31 01:21:00.250 151 12630.77 125.25 54845.50 88888.00 2013-05-31 01:21:00.375 151 12630.80 125.25 54845.47 88888.00 2013-05-31 01:21:00.500 151 12630.83 125.28 54845.47 88888.00 2013-05-31 01:21:00.625 151 12630.80 125.28 54845.47 88888.00 2013-05-31 01:21:00.750 151 12630.85 125.28 54845.50 88888.00 2013-05-31 01:21:00.875 151 12630.85 125.28 54845.50 88888.00 2013-05-31 01:21:01.000 151 12630.85 125.25 54845.47 88888.00 2013-05-31 01:21:01.125 151 12630.83 125.28 54845.47 88888.00 2013-05-31 01:21:01.250 151 12630.85 125.25 54845.47 88888.00 2013-05-31 01:21:01.375 151 12630.90 125.25 54845.47 88888.00 2013-05-31 01:21:01.500 151 12630.88 125.28 54845.47 88888.00 2013-05-31 01:21:01.625 151 12630.92 125.30 54845.47 88888.00 2013-05-31 01:21:01.750 151 12630.90 125.30 54845.47 88888.00 2013-05-31 01:21:01.875 151 12630.92 125.33 54845.47 88888.00 2013-05-31 01:21:02.000 151 12630.90 125.28 54845.47 88888.00 2013-05-31 01:21:02.125 151 12630.90 125.22 54845.47 88888.00 2013-05-31 01:21:02.250 151 12630.92 125.22 54845.47 88888.00 2013-05-31 01:21:02.375 151 12630.98 125.28 54845.47 88888.00 2013-05-31 01:21:02.500 151 12631.00 125.28 54845.47 88888.00 2013-05-31 01:21:02.625 151 12630.95 125.28 54845.47 88888.00 2013-05-31 01:21:02.750 151 12630.88 125.22 54845.45 88888.00 2013-05-31 01:21:02.875 151 12630.92 125.22 54845.45 88888.00 2013-05-31 01:21:03.000 151 12630.95 125.22 54845.43 88888.00 2013-05-31 01:21:03.125 151 12631.00 125.25 54845.45 88888.00 2013-05-31 01:21:03.250 151 12631.00 125.30 54845.45 88888.00 2013-05-31 01:21:03.375 151 12630.98 125.28 54845.43 88888.00 2013-05-31 01:21:03.500 151 12630.92 125.28 54845.45 88888.00 2013-05-31 01:21:03.625 151 12630.92 125.25 54845.45 88888.00 2013-05-31 01:21:03.750 151 12630.90 125.25 54845.43 88888.00 2013-05-31 01:21:03.875 151 12630.88 125.22 54845.40 88888.00 2013-05-31 01:21:04.000 151 12630.80 125.20 54845.38 88888.00 2013-05-31 01:21:04.125 151 12630.80 125.20 54845.40 88888.00 2013-05-31 01:21:04.250 151 12630.85 125.20 54845.45 88888.00 2013-05-31 01:21:04.375 151 12630.80 125.20 54845.45 88888.00 2013-05-31 01:21:04.500 151 12630.75 125.25 54845.47 88888.00 2013-05-31 01:21:04.625 151 12630.80 125.25 54845.47 88888.00 2013-05-31 01:21:04.750 151 12630.88 125.25 54845.47 88888.00 2013-05-31 01:21:04.875 151 12630.90 125.28 54845.47 88888.00 2013-05-31 01:21:05.000 151 12630.88 125.25 54845.45 88888.00 2013-05-31 01:21:05.125 151 12630.88 125.22 54845.45 88888.00 2013-05-31 01:21:05.250 151 12630.85 125.20 54845.45 88888.00 2013-05-31 01:21:05.375 151 12630.90 125.22 54845.47 88888.00 2013-05-31 01:21:05.500 151 12630.90 125.28 54845.47 88888.00 2013-05-31 01:21:05.625 151 12630.80 125.25 54845.45 88888.00 2013-05-31 01:21:05.750 151 12630.77 125.22 54845.45 88888.00 2013-05-31 01:21:05.875 151 12630.85 125.22 54845.40 88888.00 2013-05-31 01:21:06.000 151 12630.88 125.25 54845.40 88888.00 2013-05-31 01:21:06.125 151 12630.85 125.25 54845.45 88888.00 2013-05-31 01:21:06.250 151 12630.77 125.25 54845.45 88888.00 2013-05-31 01:21:06.375 151 12630.75 125.25 54845.47 88888.00 2013-05-31 01:21:06.500 151 12630.77 125.22 54845.45 88888.00 2013-05-31 01:21:06.625 151 12630.83 125.22 54845.45 88888.00 2013-05-31 01:21:06.750 151 12630.83 125.30 54845.47 88888.00 2013-05-31 01:21:06.875 151 12630.85 125.30 54845.47 88888.00 2013-05-31 01:21:07.000 151 12630.83 125.30 54845.47 88888.00 2013-05-31 01:21:07.125 151 12630.83 125.28 54845.47 88888.00 2013-05-31 01:21:07.250 151 12630.83 125.25 54845.47 88888.00 2013-05-31 01:21:07.375 151 12630.88 125.25 54845.47 88888.00 2013-05-31 01:21:07.500 151 12630.88 125.25 54845.47 88888.00 2013-05-31 01:21:07.625 151 12630.85 125.22 54845.45 88888.00 2013-05-31 01:21:07.750 151 12630.77 125.20 54845.45 88888.00 2013-05-31 01:21:07.875 151 12630.77 125.22 54845.47 88888.00 2013-05-31 01:21:08.000 151 12630.85 125.30 54845.47 88888.00 2013-05-31 01:21:08.125 151 12630.80 125.28 54845.47 88888.00 2013-05-31 01:21:08.250 151 12630.77 125.20 54845.47 88888.00 2013-05-31 01:21:08.375 151 12630.77 125.20 54845.45 88888.00 2013-05-31 01:21:08.500 151 12630.75 125.20 54845.45 88888.00 2013-05-31 01:21:08.625 151 12630.77 125.25 54845.47 88888.00 2013-05-31 01:21:08.750 151 12630.85 125.28 54845.50 88888.00 2013-05-31 01:21:08.875 151 12630.83 125.22 54845.47 88888.00 2013-05-31 01:21:09.000 151 12630.83 125.20 54845.45 88888.00 2013-05-31 01:21:09.125 151 12630.88 125.20 54845.45 88888.00 2013-05-31 01:21:09.250 151 12630.88 125.28 54845.50 88888.00 2013-05-31 01:21:09.375 151 12630.88 125.30 54845.50 88888.00 2013-05-31 01:21:09.500 151 12630.85 125.28 54845.50 88888.00 2013-05-31 01:21:09.625 151 12630.80 125.25 54845.47 88888.00 2013-05-31 01:21:09.750 151 12630.80 125.20 54845.45 88888.00 2013-05-31 01:21:09.875 151 12630.88 125.22 54845.43 88888.00 2013-05-31 01:21:10.000 151 12630.92 125.22 54845.45 88888.00 2013-05-31 01:21:10.125 151 12630.80 125.20 54845.43 88888.00 2013-05-31 01:21:10.250 151 12630.77 125.20 54845.43 88888.00 2013-05-31 01:21:10.375 151 12630.85 125.25 54845.45 88888.00 2013-05-31 01:21:10.500 151 12630.85 125.25 54845.43 88888.00 2013-05-31 01:21:10.625 151 12630.80 125.22 54845.43 88888.00 2013-05-31 01:21:10.750 151 12630.85 125.25 54845.43 88888.00 2013-05-31 01:21:10.875 151 12630.85 125.20 54845.40 88888.00 2013-05-31 01:21:11.000 151 12630.77 125.20 54845.40 88888.00 2013-05-31 01:21:11.125 151 12630.80 125.20 54845.45 88888.00 2013-05-31 01:21:11.250 151 12630.75 125.22 54845.45 88888.00 2013-05-31 01:21:11.375 151 12630.67 125.20 54845.45 88888.00 2013-05-31 01:21:11.500 151 12630.75 125.22 54845.47 88888.00 2013-05-31 01:21:11.625 151 12630.83 125.22 54845.45 88888.00 2013-05-31 01:21:11.750 151 12630.75 125.22 54845.43 88888.00 2013-05-31 01:21:11.875 151 12630.70 125.17 54845.40 88888.00 2013-05-31 01:21:12.000 151 12630.73 125.17 54845.38 88888.00 2013-05-31 01:21:12.125 151 12630.70 125.20 54845.40 88888.00 2013-05-31 01:21:12.250 151 12630.77 125.28 54845.45 88888.00 2013-05-31 01:21:12.375 151 12630.75 125.28 54845.45 88888.00 2013-05-31 01:21:12.500 151 12630.70 125.22 54845.45 88888.00 2013-05-31 01:21:12.625 151 12630.77 125.25 54845.47 88888.00 2013-05-31 01:21:12.750 151 12630.83 125.25 54845.50 88888.00 2013-05-31 01:21:12.875 151 12630.80 125.22 54845.50 88888.00 2013-05-31 01:21:13.000 151 12630.83 125.28 54845.47 88888.00 2013-05-31 01:21:13.125 151 12630.85 125.30 54845.50 88888.00 2013-05-31 01:21:13.250 151 12630.73 125.25 54845.50 88888.00 2013-05-31 01:21:13.375 151 12630.67 125.25 54845.50 88888.00 2013-05-31 01:21:13.500 151 12630.60 125.20 54845.45 88888.00 2013-05-31 01:21:13.625 151 12630.62 125.15 54845.43 88888.00 2013-05-31 01:21:13.750 151 12630.67 125.17 54845.45 88888.00 2013-05-31 01:21:13.875 151 12630.67 125.20 54845.47 88888.00 2013-05-31 01:21:14.000 151 12630.67 125.20 54845.45 88888.00 2013-05-31 01:21:14.125 151 12630.62 125.20 54845.47 88888.00 2013-05-31 01:21:14.250 151 12630.65 125.22 54845.50 88888.00 2013-05-31 01:21:14.375 151 12630.70 125.22 54845.50 88888.00 2013-05-31 01:21:14.500 151 12630.62 125.20 54845.47 88888.00 2013-05-31 01:21:14.625 151 12630.62 125.20 54845.47 88888.00 2013-05-31 01:21:14.750 151 12630.70 125.22 54845.47 88888.00 2013-05-31 01:21:14.875 151 12630.75 125.22 54845.47 88888.00 2013-05-31 01:21:15.000 151 12630.75 125.30 54845.50 88888.00 2013-05-31 01:21:15.125 151 12630.73 125.25 54845.47 88888.00 2013-05-31 01:21:15.250 151 12630.67 125.22 54845.45 88888.00 2013-05-31 01:21:15.375 151 12630.67 125.22 54845.45 88888.00 2013-05-31 01:21:15.500 151 12630.70 125.22 54845.47 88888.00 2013-05-31 01:21:15.625 151 12630.67 125.22 54845.45 88888.00 2013-05-31 01:21:15.750 151 12630.67 125.22 54845.47 88888.00 2013-05-31 01:21:15.875 151 12630.67 125.22 54845.45 88888.00 2013-05-31 01:21:16.000 151 12630.65 125.20 54845.45 88888.00 2013-05-31 01:21:16.125 151 12630.65 125.25 54845.50 88888.00 2013-05-31 01:21:16.250 151 12630.65 125.25 54845.53 88888.00 2013-05-31 01:21:16.375 151 12630.65 125.25 54845.47 88888.00 2013-05-31 01:21:16.500 151 12630.67 125.22 54845.45 88888.00 2013-05-31 01:21:16.625 151 12630.70 125.22 54845.45 88888.00 2013-05-31 01:21:16.750 151 12630.65 125.22 54845.45 88888.00 2013-05-31 01:21:16.875 151 12630.65 125.25 54845.45 88888.00 2013-05-31 01:21:17.000 151 12630.67 125.22 54845.43 88888.00 2013-05-31 01:21:17.125 151 12630.62 125.22 54845.45 88888.00 2013-05-31 01:21:17.250 151 12630.60 125.22 54845.45 88888.00 2013-05-31 01:21:17.375 151 12630.60 125.22 54845.45 88888.00 2013-05-31 01:21:17.500 151 12630.60 125.22 54845.43 88888.00 2013-05-31 01:21:17.625 151 12630.58 125.15 54845.40 88888.00 2013-05-31 01:21:17.750 151 12630.60 125.22 54845.47 88888.00 2013-05-31 01:21:17.875 151 12630.62 125.28 54845.50 88888.00 2013-05-31 01:21:18.000 151 12630.62 125.28 54845.45 88888.00 2013-05-31 01:21:18.125 151 12630.67 125.25 54845.45 88888.00 2013-05-31 01:21:18.250 151 12630.70 125.22 54845.47 88888.00 2013-05-31 01:21:18.375 151 12630.62 125.20 54845.47 88888.00 2013-05-31 01:21:18.500 151 12630.58 125.20 54845.43 88888.00 2013-05-31 01:21:18.625 151 12630.60 125.12 54845.35 88888.00 2013-05-31 01:21:18.750 151 12630.52 125.03 54845.30 88888.00 2013-05-31 01:21:18.875 151 12630.60 125.22 54845.50 88888.00 2013-05-31 01:21:19.000 151 12630.85 125.45 54845.62 88888.00 2013-05-31 01:21:19.125 151 12630.80 125.30 54845.50 88888.00 2013-05-31 01:21:19.250 151 12630.67 125.20 54845.43 88888.00 2013-05-31 01:21:19.375 151 12630.65 125.17 54845.45 88888.00 2013-05-31 01:21:19.500 151 12630.70 125.20 54845.45 88888.00 2013-05-31 01:21:19.625 151 12630.75 125.28 54845.50 88888.00 2013-05-31 01:21:19.750 151 12630.70 125.28 54845.47 88888.00 2013-05-31 01:21:19.875 151 12630.67 125.22 54845.43 88888.00 2013-05-31 01:21:20.000 151 12630.70 125.15 54845.38 88888.00 2013-05-31 01:21:20.125 151 12630.75 125.17 54845.43 88888.00 2013-05-31 01:21:20.250 151 12630.70 125.20 54845.45 88888.00 2013-05-31 01:21:20.375 151 12630.67 125.17 54845.38 88888.00 2013-05-31 01:21:20.500 151 12630.65 125.15 54845.43 88888.00 2013-05-31 01:21:20.625 151 12630.73 125.20 54845.45 88888.00 2013-05-31 01:21:20.750 151 12630.67 125.20 54845.45 88888.00 2013-05-31 01:21:20.875 151 12630.60 125.17 54845.45 88888.00 2013-05-31 01:21:21.000 151 12630.65 125.20 54845.45 88888.00 2013-05-31 01:21:21.125 151 12630.73 125.25 54845.47 88888.00 2013-05-31 01:21:21.250 151 12630.67 125.20 54845.43 88888.00 2013-05-31 01:21:21.375 151 12630.70 125.20 54845.43 88888.00 2013-05-31 01:21:21.500 151 12630.73 125.17 54845.43 88888.00 2013-05-31 01:21:21.625 151 12630.62 125.20 54845.43 88888.00 2013-05-31 01:21:21.750 151 12630.60 125.17 54845.43 88888.00 2013-05-31 01:21:21.875 151 12630.67 125.17 54845.43 88888.00 2013-05-31 01:21:22.000 151 12630.73 125.17 54845.45 88888.00 2013-05-31 01:21:22.125 151 12630.77 125.22 54845.47 88888.00 2013-05-31 01:21:22.250 151 12630.77 125.25 54845.50 88888.00 2013-05-31 01:21:22.375 151 12630.83 125.25 54845.45 88888.00 2013-05-31 01:21:22.500 151 12630.75 125.20 54845.40 88888.00 2013-05-31 01:21:22.625 151 12630.73 125.20 54845.45 88888.00 2013-05-31 01:21:22.750 151 12630.70 125.22 54845.45 88888.00 2013-05-31 01:21:22.875 151 12630.67 125.20 54845.45 88888.00 2013-05-31 01:21:23.000 151 12630.67 125.25 54845.43 88888.00 2013-05-31 01:21:23.125 151 12630.67 125.22 54845.45 88888.00 2013-05-31 01:21:23.250 151 12630.65 125.17 54845.43 88888.00 2013-05-31 01:21:23.375 151 12630.65 125.17 54845.45 88888.00 2013-05-31 01:21:23.500 151 12630.67 125.20 54845.43 88888.00 2013-05-31 01:21:23.625 151 12630.62 125.17 54845.45 88888.00 2013-05-31 01:21:23.750 151 12630.60 125.20 54845.47 88888.00 2013-05-31 01:21:23.875 151 12630.62 125.25 54845.47 88888.00 2013-05-31 01:21:24.000 151 12630.67 125.25 54845.45 88888.00 2013-05-31 01:21:24.125 151 12630.70 125.20 54845.47 88888.00 2013-05-31 01:21:24.250 151 12630.65 125.20 54845.45 88888.00 2013-05-31 01:21:24.375 151 12630.62 125.22 54845.45 88888.00 2013-05-31 01:21:24.500 151 12630.60 125.20 54845.45 88888.00 2013-05-31 01:21:24.625 151 12630.62 125.15 54845.43 88888.00 2013-05-31 01:21:24.750 151 12630.60 125.15 54845.43 88888.00 2013-05-31 01:21:24.875 151 12630.60 125.20 54845.45 88888.00 2013-05-31 01:21:25.000 151 12630.67 125.22 54845.47 88888.00 2013-05-31 01:21:25.125 151 12630.73 125.22 54845.47 88888.00 2013-05-31 01:21:25.250 151 12630.70 125.20 54845.45 88888.00 2013-05-31 01:21:25.375 151 12630.67 125.20 54845.45 88888.00 2013-05-31 01:21:25.500 151 12630.60 125.20 54845.47 88888.00 2013-05-31 01:21:25.625 151 12630.55 125.17 54845.45 88888.00 2013-05-31 01:21:25.750 151 12630.55 125.20 54845.45 88888.00 2013-05-31 01:21:25.875 151 12630.58 125.17 54845.40 88888.00 2013-05-31 01:21:26.000 151 12630.60 125.20 54845.43 88888.00 2013-05-31 01:21:26.125 151 12630.58 125.20 54845.43 88888.00 2013-05-31 01:21:26.250 151 12630.58 125.22 54845.45 88888.00 2013-05-31 01:21:26.375 151 12630.60 125.22 54845.45 88888.00 2013-05-31 01:21:26.500 151 12630.60 125.25 54845.45 88888.00 2013-05-31 01:21:26.625 151 12630.62 125.20 54845.43 88888.00 2013-05-31 01:21:26.750 151 12630.62 125.22 54845.45 88888.00 2013-05-31 01:21:26.875 151 12630.67 125.20 54845.45 88888.00 2013-05-31 01:21:27.000 151 12630.65 125.20 54845.43 88888.00 2013-05-31 01:21:27.125 151 12630.65 125.22 54845.43 88888.00 2013-05-31 01:21:27.250 151 12630.65 125.25 54845.50 88888.00 2013-05-31 01:21:27.375 151 12630.62 125.25 54845.50 88888.00 2013-05-31 01:21:27.500 151 12630.62 125.22 54845.47 88888.00 2013-05-31 01:21:27.625 151 12630.60 125.17 54845.45 88888.00 2013-05-31 01:21:27.750 151 12630.60 125.20 54845.45 88888.00 2013-05-31 01:21:27.875 151 12630.55 125.22 54845.45 88888.00 2013-05-31 01:21:28.000 151 12630.60 125.22 54845.43 88888.00 2013-05-31 01:21:28.125 151 12630.60 125.20 54845.43 88888.00 2013-05-31 01:21:28.250 151 12630.58 125.20 54845.45 88888.00 2013-05-31 01:21:28.375 151 12630.58 125.22 54845.45 88888.00 2013-05-31 01:21:28.500 151 12630.60 125.25 54845.45 88888.00 2013-05-31 01:21:28.625 151 12630.60 125.20 54845.40 88888.00 2013-05-31 01:21:28.750 151 12630.58 125.17 54845.40 88888.00 2013-05-31 01:21:28.875 151 12630.55 125.20 54845.43 88888.00 2013-05-31 01:21:29.000 151 12630.58 125.25 54845.47 88888.00 2013-05-31 01:21:29.125 151 12630.60 125.28 54845.50 88888.00 2013-05-31 01:21:29.250 151 12630.60 125.20 54845.47 88888.00 2013-05-31 01:21:29.375 151 12630.55 125.17 54845.43 88888.00 2013-05-31 01:21:29.500 151 12630.55 125.20 54845.45 88888.00 2013-05-31 01:21:29.625 151 12630.55 125.25 54845.47 88888.00 2013-05-31 01:21:29.750 151 12630.58 125.25 54845.45 88888.00 2013-05-31 01:21:29.875 151 12630.52 125.17 54845.43 88888.00 2013-05-31 01:21:30.000 151 12630.52 125.15 54845.38 88888.00 2013-05-31 01:21:30.125 151 12630.55 125.17 54845.43 88888.00 2013-05-31 01:21:30.250 151 12630.55 125.17 54845.45 88888.00 2013-05-31 01:21:30.375 151 12630.58 125.22 54845.45 88888.00 2013-05-31 01:21:30.500 151 12630.60 125.25 54845.47 88888.00 2013-05-31 01:21:30.625 151 12630.55 125.22 54845.47 88888.00 2013-05-31 01:21:30.750 151 12630.55 125.20 54845.47 88888.00 2013-05-31 01:21:30.875 151 12630.58 125.15 54845.45 88888.00 2013-05-31 01:21:31.000 151 12630.60 125.15 54845.40 88888.00 2013-05-31 01:21:31.125 151 12630.55 125.15 54845.43 88888.00 2013-05-31 01:21:31.250 151 12630.55 125.15 54845.45 88888.00 2013-05-31 01:21:31.375 151 12630.55 125.15 54845.45 88888.00 2013-05-31 01:21:31.500 151 12630.55 125.17 54845.47 88888.00 2013-05-31 01:21:31.625 151 12630.60 125.20 54845.47 88888.00 2013-05-31 01:21:31.750 151 12630.55 125.20 54845.45 88888.00 2013-05-31 01:21:31.875 151 12630.50 125.17 54845.45 88888.00 2013-05-31 01:21:32.000 151 12630.48 125.15 54845.45 88888.00 2013-05-31 01:21:32.125 151 12630.52 125.17 54845.47 88888.00 2013-05-31 01:21:32.250 151 12630.58 125.22 54845.50 88888.00 2013-05-31 01:21:32.375 151 12630.60 125.22 54845.50 88888.00 2013-05-31 01:21:32.500 151 12630.55 125.22 54845.45 88888.00 2013-05-31 01:21:32.625 151 12630.48 125.17 54845.45 88888.00 2013-05-31 01:21:32.750 151 12630.48 125.17 54845.45 88888.00 2013-05-31 01:21:32.875 151 12630.52 125.15 54845.45 88888.00 2013-05-31 01:21:33.000 151 12630.55 125.17 54845.43 88888.00 2013-05-31 01:21:33.125 151 12630.55 125.15 54845.40 88888.00 2013-05-31 01:21:33.250 151 12630.48 125.17 54845.45 88888.00 2013-05-31 01:21:33.375 151 12630.52 125.20 54845.50 88888.00 2013-05-31 01:21:33.500 151 12630.58 125.17 54845.47 88888.00 2013-05-31 01:21:33.625 151 12630.58 125.17 54845.45 88888.00 2013-05-31 01:21:33.750 151 12630.48 125.17 54845.43 88888.00 2013-05-31 01:21:33.875 151 12630.48 125.17 54845.43 88888.00 2013-05-31 01:21:34.000 151 12630.42 125.20 54845.45 88888.00 2013-05-31 01:21:34.125 151 12630.42 125.22 54845.45 88888.00 2013-05-31 01:21:34.250 151 12630.45 125.22 54845.47 88888.00 2013-05-31 01:21:34.375 151 12630.50 125.22 54845.45 88888.00 2013-05-31 01:21:34.500 151 12630.52 125.20 54845.45 88888.00 2013-05-31 01:21:34.625 151 12630.52 125.20 54845.45 88888.00 2013-05-31 01:21:34.750 151 12630.52 125.22 54845.45 88888.00 2013-05-31 01:21:34.875 151 12630.50 125.15 54845.43 88888.00 2013-05-31 01:21:35.000 151 12630.52 125.20 54845.43 88888.00 2013-05-31 01:21:35.125 151 12630.55 125.20 54845.43 88888.00 2013-05-31 01:21:35.250 151 12630.52 125.17 54845.45 88888.00 2013-05-31 01:21:35.375 151 12630.55 125.17 54845.45 88888.00 2013-05-31 01:21:35.500 151 12630.52 125.20 54845.43 88888.00 2013-05-31 01:21:35.625 151 12630.55 125.17 54845.43 88888.00 2013-05-31 01:21:35.750 151 12630.55 125.20 54845.43 88888.00 2013-05-31 01:21:35.875 151 12630.50 125.17 54845.45 88888.00 2013-05-31 01:21:36.000 151 12630.48 125.17 54845.45 88888.00 2013-05-31 01:21:36.125 151 12630.50 125.17 54845.45 88888.00 2013-05-31 01:21:36.250 151 12630.48 125.15 54845.43 88888.00 2013-05-31 01:21:36.375 151 12630.42 125.17 54845.43 88888.00 2013-05-31 01:21:36.500 151 12630.42 125.15 54845.45 88888.00 2013-05-31 01:21:36.625 151 12630.42 125.15 54845.45 88888.00 2013-05-31 01:21:36.750 151 12630.48 125.17 54845.45 88888.00 2013-05-31 01:21:36.875 151 12630.45 125.15 54845.43 88888.00 2013-05-31 01:21:37.000 151 12630.48 125.17 54845.40 88888.00 2013-05-31 01:21:37.125 151 12630.62 125.40 54845.55 88888.00 2013-05-31 01:21:37.250 151 12630.48 125.45 54845.53 88888.00 2013-05-31 01:21:37.375 151 12630.38 125.28 54845.45 88888.00 2013-05-31 01:21:37.500 151 12630.40 125.15 54845.43 88888.00 2013-05-31 01:21:37.625 151 12630.38 125.15 54845.43 88888.00 2013-05-31 01:21:37.750 151 12630.38 125.17 54845.40 88888.00 2013-05-31 01:21:37.875 151 12630.42 125.17 54845.40 88888.00 2013-05-31 01:21:38.000 151 12630.45 125.20 54845.40 88888.00 2013-05-31 01:21:38.125 151 12630.48 125.22 54845.43 88888.00 2013-05-31 01:21:38.250 151 12630.45 125.22 54845.40 88888.00 2013-05-31 01:21:38.375 151 12630.45 125.20 54845.38 88888.00 2013-05-31 01:21:38.500 151 12630.42 125.20 54845.40 88888.00 2013-05-31 01:21:38.625 151 12630.35 125.20 54845.43 88888.00 2013-05-31 01:21:38.750 151 12630.38 125.25 54845.45 88888.00 2013-05-31 01:21:38.875 151 12630.35 125.20 54845.43 88888.00 2013-05-31 01:21:39.000 151 12630.35 125.17 54845.40 88888.00 2013-05-31 01:21:39.125 151 12630.42 125.20 54845.43 88888.00 2013-05-31 01:21:39.250 151 12630.38 125.20 54845.43 88888.00 2013-05-31 01:21:39.375 151 12630.38 125.22 54845.47 88888.00 2013-05-31 01:21:39.500 151 12630.35 125.25 54845.45 88888.00 2013-05-31 01:21:39.625 151 12630.42 125.25 54845.45 88888.00 2013-05-31 01:21:39.750 151 12630.48 125.25 54845.45 88888.00 2013-05-31 01:21:39.875 151 12630.50 125.25 54845.47 88888.00 2013-05-31 01:21:40.000 151 12630.42 125.22 54845.45 88888.00 2013-05-31 01:21:40.125 151 12630.45 125.22 54845.45 88888.00 2013-05-31 01:21:40.250 151 12630.48 125.20 54845.43 88888.00 2013-05-31 01:21:40.375 151 12630.52 125.22 54845.43 88888.00 2013-05-31 01:21:40.500 151 12630.55 125.22 54845.40 88888.00 2013-05-31 01:21:40.625 151 12630.48 125.17 54845.40 88888.00 2013-05-31 01:21:40.750 151 12630.40 125.17 54845.40 88888.00 2013-05-31 01:21:40.875 151 12630.40 125.25 54845.43 88888.00 2013-05-31 01:21:41.000 151 12630.42 125.22 54845.40 88888.00 2013-05-31 01:21:41.125 151 12630.48 125.22 54845.43 88888.00 2013-05-31 01:21:41.250 151 12630.50 125.25 54845.47 88888.00 2013-05-31 01:21:41.375 151 12630.50 125.22 54845.40 88888.00 2013-05-31 01:21:41.500 151 12630.45 125.17 54845.40 88888.00 2013-05-31 01:21:41.625 151 12630.42 125.22 54845.43 88888.00 2013-05-31 01:21:41.750 151 12630.48 125.22 54845.43 88888.00 2013-05-31 01:21:41.875 151 12630.48 125.20 54845.40 88888.00 2013-05-31 01:21:42.000 151 12630.45 125.17 54845.40 88888.00 2013-05-31 01:21:42.125 151 12630.45 125.20 54845.43 88888.00 2013-05-31 01:21:42.250 151 12630.42 125.22 54845.43 88888.00 2013-05-31 01:21:42.375 151 12630.42 125.20 54845.43 88888.00 2013-05-31 01:21:42.500 151 12630.45 125.20 54845.43 88888.00 2013-05-31 01:21:42.625 151 12630.42 125.25 54845.45 88888.00 2013-05-31 01:21:42.750 151 12630.45 125.25 54845.43 88888.00 2013-05-31 01:21:42.875 151 12630.45 125.17 54845.43 88888.00 2013-05-31 01:21:43.000 151 12630.42 125.10 54845.40 88888.00 2013-05-31 01:21:43.125 151 12630.42 125.17 54845.45 88888.00 2013-05-31 01:21:43.250 151 12630.48 125.22 54845.47 88888.00 2013-05-31 01:21:43.375 151 12630.55 125.25 54845.47 88888.00 2013-05-31 01:21:43.500 151 12630.52 125.22 54845.47 88888.00 2013-05-31 01:21:43.625 151 12630.42 125.20 54845.43 88888.00 2013-05-31 01:21:43.750 151 12630.38 125.22 54845.45 88888.00 2013-05-31 01:21:43.875 151 12630.35 125.22 54845.45 88888.00 2013-05-31 01:21:44.000 151 12630.35 125.20 54845.43 88888.00 2013-05-31 01:21:44.125 151 12630.33 125.20 54845.38 88888.00 2013-05-31 01:21:44.250 151 12630.35 125.15 54845.40 88888.00 2013-05-31 01:21:44.375 151 12630.38 125.20 54845.38 88888.00 2013-05-31 01:21:44.500 151 12630.42 125.20 54845.38 88888.00 2013-05-31 01:21:44.625 151 12630.45 125.15 54845.38 88888.00 2013-05-31 01:21:44.750 151 12630.50 125.20 54845.43 88888.00 2013-05-31 01:21:44.875 151 12630.50 125.20 54845.40 88888.00 2013-05-31 01:21:45.000 151 12630.40 125.20 54845.40 88888.00 2013-05-31 01:21:45.125 151 12630.42 125.20 54845.40 88888.00 2013-05-31 01:21:45.250 151 12630.48 125.22 54845.43 88888.00 2013-05-31 01:21:45.375 151 12630.52 125.20 54845.40 88888.00 2013-05-31 01:21:45.500 151 12630.48 125.22 54845.40 88888.00 2013-05-31 01:21:45.625 151 12630.52 125.25 54845.43 88888.00 2013-05-31 01:21:45.750 151 12630.52 125.25 54845.43 88888.00 2013-05-31 01:21:45.875 151 12630.50 125.28 54845.43 88888.00 2013-05-31 01:21:46.000 151 12630.48 125.25 54845.40 88888.00 2013-05-31 01:21:46.125 151 12630.48 125.25 54845.43 88888.00 2013-05-31 01:21:46.250 151 12630.45 125.20 54845.43 88888.00 2013-05-31 01:21:46.375 151 12630.48 125.17 54845.40 88888.00 2013-05-31 01:21:46.500 151 12630.50 125.15 54845.35 88888.00 2013-05-31 01:21:46.625 151 12630.52 125.20 54845.40 88888.00 2013-05-31 01:21:46.750 151 12630.50 125.25 54845.43 88888.00 2013-05-31 01:21:46.875 151 12630.45 125.25 54845.43 88888.00 2013-05-31 01:21:47.000 151 12630.42 125.22 54845.40 88888.00 2013-05-31 01:21:47.125 151 12630.42 125.20 54845.38 88888.00 2013-05-31 01:21:47.250 151 12630.45 125.20 54845.38 88888.00 2013-05-31 01:21:47.375 151 12630.45 125.22 54845.38 88888.00 2013-05-31 01:21:47.500 151 12630.48 125.25 54845.43 88888.00 2013-05-31 01:21:47.625 151 12630.50 125.22 54845.40 88888.00 2013-05-31 01:21:47.750 151 12630.55 125.25 54845.43 88888.00 2013-05-31 01:21:47.875 151 12630.50 125.22 54845.40 88888.00 2013-05-31 01:21:48.000 151 12630.48 125.25 54845.40 88888.00 2013-05-31 01:21:48.125 151 12630.50 125.28 54845.43 88888.00 2013-05-31 01:21:48.250 151 12630.48 125.25 54845.43 88888.00 2013-05-31 01:21:48.375 151 12630.48 125.22 54845.40 88888.00 2013-05-31 01:21:48.500 151 12630.50 125.22 54845.40 88888.00 2013-05-31 01:21:48.625 151 12630.52 125.22 54845.40 88888.00 2013-05-31 01:21:48.750 151 12630.52 125.22 54845.43 88888.00 2013-05-31 01:21:48.875 151 12630.45 125.22 54845.43 88888.00 2013-05-31 01:21:49.000 151 12630.38 125.20 54845.40 88888.00 2013-05-31 01:21:49.125 151 12630.38 125.22 54845.43 88888.00 2013-05-31 01:21:49.250 151 12630.35 125.20 54845.43 88888.00 2013-05-31 01:21:49.375 151 12630.38 125.17 54845.40 88888.00 2013-05-31 01:21:49.500 151 12630.33 125.22 54845.40 88888.00 2013-05-31 01:21:49.625 151 12630.35 125.25 54845.45 88888.00 2013-05-31 01:21:49.750 151 12630.40 125.25 54845.43 88888.00 2013-05-31 01:21:49.875 151 12630.35 125.17 54845.38 88888.00 2013-05-31 01:21:50.000 151 12630.33 125.20 54845.38 88888.00 2013-05-31 01:21:50.125 151 12630.38 125.28 54845.43 88888.00 2013-05-31 01:21:50.250 151 12630.42 125.25 54845.45 88888.00 2013-05-31 01:21:50.375 151 12630.48 125.25 54845.45 88888.00 2013-05-31 01:21:50.500 151 12630.48 125.25 54845.45 88888.00 2013-05-31 01:21:50.625 151 12630.40 125.25 54845.43 88888.00 2013-05-31 01:21:50.750 151 12630.45 125.28 54845.43 88888.00 2013-05-31 01:21:50.875 151 12630.42 125.28 54845.43 88888.00 2013-05-31 01:21:51.000 151 12630.38 125.25 54845.40 88888.00 2013-05-31 01:21:51.125 151 12630.33 125.22 54845.43 88888.00 2013-05-31 01:21:51.250 151 12630.35 125.28 54845.45 88888.00 2013-05-31 01:21:51.375 151 12630.45 125.30 54845.45 88888.00 2013-05-31 01:21:51.500 151 12630.40 125.25 54845.43 88888.00 2013-05-31 01:21:51.625 151 12630.35 125.22 54845.40 88888.00 2013-05-31 01:21:51.750 151 12630.35 125.17 54845.43 88888.00 2013-05-31 01:21:51.875 151 12630.40 125.20 54845.43 88888.00 2013-05-31 01:21:52.000 151 12630.42 125.25 54845.45 88888.00 2013-05-31 01:21:52.125 151 12630.45 125.22 54845.43 88888.00 2013-05-31 01:21:52.250 151 12630.48 125.22 54845.40 88888.00 2013-05-31 01:21:52.375 151 12630.48 125.20 54845.40 88888.00 2013-05-31 01:21:52.500 151 12630.48 125.17 54845.38 88888.00 2013-05-31 01:21:52.625 151 12630.50 125.20 54845.40 88888.00 2013-05-31 01:21:52.750 151 12630.48 125.20 54845.40 88888.00 2013-05-31 01:21:52.875 151 12630.45 125.25 54845.43 88888.00 2013-05-31 01:21:53.000 151 12630.62 125.50 54845.57 88888.00 2013-05-31 01:21:53.125 151 12630.70 125.53 54845.57 88888.00 2013-05-31 01:21:53.250 151 12630.48 125.25 54845.40 88888.00 2013-05-31 01:21:53.375 151 12630.42 125.17 54845.32 88888.00 2013-05-31 01:21:53.500 151 12630.50 125.20 54845.35 88888.00 2013-05-31 01:21:53.625 151 12630.58 125.22 54845.38 88888.00 2013-05-31 01:21:53.750 151 12630.52 125.28 54845.40 88888.00 2013-05-31 01:21:53.875 151 12630.52 125.28 54845.43 88888.00 2013-05-31 01:21:54.000 151 12630.48 125.22 54845.38 88888.00 2013-05-31 01:21:54.125 151 12630.48 125.20 54845.38 88888.00 2013-05-31 01:21:54.250 151 12630.45 125.22 54845.40 88888.00 2013-05-31 01:21:54.375 151 12630.48 125.22 54845.40 88888.00 2013-05-31 01:21:54.500 151 12630.48 125.22 54845.38 88888.00 2013-05-31 01:21:54.625 151 12630.48 125.22 54845.38 88888.00 2013-05-31 01:21:54.750 151 12630.45 125.20 54845.40 88888.00 2013-05-31 01:21:54.875 151 12630.48 125.22 54845.40 88888.00 2013-05-31 01:21:55.000 151 12630.52 125.22 54845.43 88888.00 2013-05-31 01:21:55.125 151 12630.48 125.28 54845.40 88888.00 2013-05-31 01:21:55.250 151 12630.40 125.28 54845.40 88888.00 2013-05-31 01:21:55.375 151 12630.45 125.28 54845.40 88888.00 2013-05-31 01:21:55.500 151 12630.42 125.28 54845.40 88888.00 2013-05-31 01:21:55.625 151 12630.40 125.28 54845.40 88888.00 2013-05-31 01:21:55.750 151 12630.40 125.30 54845.43 88888.00 2013-05-31 01:21:55.875 151 12630.42 125.33 54845.40 88888.00 2013-05-31 01:21:56.000 151 12630.42 125.25 54845.40 88888.00 2013-05-31 01:21:56.125 151 12630.42 125.22 54845.43 88888.00 2013-05-31 01:21:56.250 151 12630.40 125.22 54845.43 88888.00 2013-05-31 01:21:56.375 151 12630.40 125.22 54845.38 88888.00 2013-05-31 01:21:56.500 151 12630.42 125.22 54845.38 88888.00 2013-05-31 01:21:56.625 151 12630.48 125.25 54845.38 88888.00 2013-05-31 01:21:56.750 151 12630.48 125.25 54845.38 88888.00 2013-05-31 01:21:56.875 151 12630.42 125.25 54845.38 88888.00 2013-05-31 01:21:57.000 151 12630.40 125.25 54845.38 88888.00 2013-05-31 01:21:57.125 151 12630.45 125.25 54845.38 88888.00 2013-05-31 01:21:57.250 151 12630.50 125.22 54845.38 88888.00 2013-05-31 01:21:57.375 151 12630.42 125.22 54845.32 88888.00 2013-05-31 01:21:57.500 151 12630.38 125.22 54845.35 88888.00 2013-05-31 01:21:57.625 151 12630.35 125.22 54845.38 88888.00 2013-05-31 01:21:57.750 151 12630.42 125.22 54845.38 88888.00 2013-05-31 01:21:57.875 151 12630.48 125.22 54845.40 88888.00 2013-05-31 01:21:58.000 151 12630.50 125.20 54845.40 88888.00 2013-05-31 01:21:58.125 151 12630.48 125.22 54845.40 88888.00 2013-05-31 01:21:58.250 151 12630.42 125.28 54845.40 88888.00 2013-05-31 01:21:58.375 151 12630.42 125.25 54845.38 88888.00 2013-05-31 01:21:58.500 151 12630.42 125.22 54845.35 88888.00 2013-05-31 01:21:58.625 151 12630.42 125.22 54845.38 88888.00 2013-05-31 01:21:58.750 151 12630.45 125.28 54845.40 88888.00 2013-05-31 01:21:58.875 151 12630.42 125.30 54845.40 88888.00 2013-05-31 01:21:59.000 151 12630.40 125.28 54845.35 88888.00 2013-05-31 01:21:59.125 151 12630.38 125.22 54845.38 88888.00 2013-05-31 01:21:59.250 151 12630.30 125.22 54845.35 88888.00 2013-05-31 01:21:59.375 151 12630.33 125.30 54845.40 88888.00 2013-05-31 01:21:59.500 151 12630.38 125.33 54845.38 88888.00 2013-05-31 01:21:59.625 151 12630.35 125.30 54845.35 88888.00 2013-05-31 01:21:59.750 151 12630.38 125.25 54845.32 88888.00 2013-05-31 01:21:59.875 151 12630.38 125.28 54845.40 88888.00 2013-05-31 01:22:00.000 151 12630.38 125.30 54845.40 88888.00 2013-05-31 01:22:00.125 151 12630.33 125.28 54845.40 88888.00 2013-05-31 01:22:00.250 151 12630.30 125.25 54845.40 88888.00 2013-05-31 01:22:00.375 151 12630.33 125.28 54845.40 88888.00 2013-05-31 01:22:00.500 151 12630.30 125.28 54845.38 88888.00 2013-05-31 01:22:00.625 151 12630.30 125.30 54845.38 88888.00 2013-05-31 01:22:00.750 151 12630.35 125.28 54845.38 88888.00 2013-05-31 01:22:00.875 151 12630.33 125.25 54845.38 88888.00 2013-05-31 01:22:01.000 151 12630.33 125.28 54845.35 88888.00 2013-05-31 01:22:01.125 151 12630.33 125.33 54845.40 88888.00 2013-05-31 01:22:01.250 151 12630.33 125.30 54845.40 88888.00 2013-05-31 01:22:01.375 151 12630.30 125.28 54845.38 88888.00 2013-05-31 01:22:01.500 151 12630.27 125.25 54845.38 88888.00 2013-05-31 01:22:01.625 151 12630.27 125.25 54845.38 88888.00 2013-05-31 01:22:01.750 151 12630.25 125.28 54845.35 88888.00 2013-05-31 01:22:01.875 151 12630.35 125.30 54845.40 88888.00 2013-05-31 01:22:02.000 151 12630.38 125.30 54845.38 88888.00 2013-05-31 01:22:02.125 151 12630.35 125.28 54845.40 88888.00 2013-05-31 01:22:02.250 151 12630.25 125.28 54845.38 88888.00 2013-05-31 01:22:02.375 151 12630.35 125.30 54845.38 88888.00 2013-05-31 01:22:02.500 151 12630.40 125.30 54845.35 88888.00 2013-05-31 01:22:02.625 151 12630.40 125.28 54845.32 88888.00 2013-05-31 01:22:02.750 151 12630.35 125.28 54845.30 88888.00 2013-05-31 01:22:02.875 151 12630.33 125.25 54845.35 88888.00 2013-05-31 01:22:03.000 151 12630.27 125.22 54845.32 88888.00 2013-05-31 01:22:03.125 151 12630.25 125.22 54845.32 88888.00 2013-05-31 01:22:03.250 151 12630.23 125.25 54845.35 88888.00 2013-05-31 01:22:03.375 151 12630.30 125.28 54845.35 88888.00 2013-05-31 01:22:03.500 151 12630.35 125.28 54845.38 88888.00 2013-05-31 01:22:03.625 151 12630.27 125.30 54845.38 88888.00 2013-05-31 01:22:03.750 151 12630.23 125.33 54845.38 88888.00 2013-05-31 01:22:03.875 151 12630.27 125.30 54845.38 88888.00 2013-05-31 01:22:04.000 151 12630.33 125.25 54845.35 88888.00 2013-05-31 01:22:04.125 151 12630.33 125.28 54845.40 88888.00 2013-05-31 01:22:04.250 151 12630.25 125.33 54845.40 88888.00 2013-05-31 01:22:04.375 151 12630.27 125.30 54845.35 88888.00 2013-05-31 01:22:04.500 151 12630.27 125.30 54845.35 88888.00 2013-05-31 01:22:04.625 151 12630.30 125.30 54845.38 88888.00 2013-05-31 01:22:04.750 151 12630.27 125.30 54845.40 88888.00 2013-05-31 01:22:04.875 151 12630.27 125.30 54845.38 88888.00 2013-05-31 01:22:05.000 151 12630.27 125.35 54845.38 88888.00 2013-05-31 01:22:05.125 151 12630.27 125.30 54845.38 88888.00 2013-05-31 01:22:05.250 151 12630.23 125.22 54845.35 88888.00 2013-05-31 01:22:05.375 151 12630.25 125.22 54845.35 88888.00 2013-05-31 01:22:05.500 151 12630.35 125.28 54845.38 88888.00 2013-05-31 01:22:05.625 151 12630.42 125.30 54845.35 88888.00 2013-05-31 01:22:05.750 151 12630.38 125.25 54845.35 88888.00 2013-05-31 01:22:05.875 151 12630.33 125.20 54845.32 88888.00 2013-05-31 01:22:06.000 151 12630.35 125.20 54845.30 88888.00 2013-05-31 01:22:06.125 151 12630.38 125.25 54845.35 88888.00 2013-05-31 01:22:06.250 151 12630.35 125.22 54845.35 88888.00 2013-05-31 01:22:06.375 151 12630.38 125.25 54845.38 88888.00 2013-05-31 01:22:06.500 151 12630.40 125.30 54845.40 88888.00 2013-05-31 01:22:06.625 151 12630.48 125.33 54845.40 88888.00 2013-05-31 01:22:06.750 151 12630.42 125.30 54845.38 88888.00 2013-05-31 01:22:06.875 151 12630.42 125.28 54845.35 88888.00 2013-05-31 01:22:07.000 151 12630.40 125.22 54845.35 88888.00 2013-05-31 01:22:07.125 151 12630.33 125.25 54845.38 88888.00 2013-05-31 01:22:07.250 151 12630.30 125.28 54845.38 88888.00 2013-05-31 01:22:07.375 151 12630.33 125.33 54845.35 88888.00 2013-05-31 01:22:07.500 151 12630.38 125.33 54845.38 88888.00 2013-05-31 01:22:07.625 151 12630.35 125.30 54845.38 88888.00 2013-05-31 01:22:07.750 151 12630.30 125.25 54845.35 88888.00 2013-05-31 01:22:07.875 151 12630.30 125.25 54845.38 88888.00 2013-05-31 01:22:08.000 151 12630.33 125.25 54845.32 88888.00 2013-05-31 01:22:08.125 151 12630.30 125.28 54845.35 88888.00 2013-05-31 01:22:08.250 151 12630.23 125.28 54845.38 88888.00 2013-05-31 01:22:08.375 151 12630.23 125.28 54845.35 88888.00 2013-05-31 01:22:08.500 151 12630.17 125.28 54845.32 88888.00 2013-05-31 01:22:08.625 151 12630.17 125.25 54845.30 88888.00 2013-05-31 01:22:08.750 151 12630.15 125.25 54845.32 88888.00 2013-05-31 01:22:08.875 151 12630.17 125.30 54845.32 88888.00 2013-05-31 01:22:09.000 151 12630.27 125.30 54845.35 88888.00 2013-05-31 01:22:09.125 151 12630.30 125.22 54845.38 88888.00 2013-05-31 01:22:09.250 151 12630.27 125.20 54845.35 88888.00 2013-05-31 01:22:09.375 151 12630.27 125.25 54845.35 88888.00 2013-05-31 01:22:09.500 151 12630.23 125.28 54845.32 88888.00 2013-05-31 01:22:09.625 151 12630.20 125.28 54845.32 88888.00 2013-05-31 01:22:09.750 151 12630.15 125.28 54845.35 88888.00 2013-05-31 01:22:09.875 151 12630.10 125.28 54845.35 88888.00 2013-05-31 01:22:10.000 151 12630.15 125.25 54845.32 88888.00 2013-05-31 01:22:10.125 151 12630.20 125.28 54845.35 88888.00 2013-05-31 01:22:10.250 151 12630.25 125.25 54845.40 88888.00 2013-05-31 01:22:10.375 151 12630.35 125.28 54845.40 88888.00 2013-05-31 01:22:10.500 151 12630.30 125.25 54845.35 88888.00 2013-05-31 01:22:10.625 151 12630.20 125.25 54845.32 88888.00 2013-05-31 01:22:10.750 151 12630.15 125.28 54845.38 88888.00 2013-05-31 01:22:10.875 151 12630.23 125.28 54845.35 88888.00 2013-05-31 01:22:11.000 151 12630.23 125.28 54845.32 88888.00 2013-05-31 01:22:11.125 151 12630.20 125.28 54845.32 88888.00 2013-05-31 01:22:11.250 151 12630.25 125.22 54845.32 88888.00 2013-05-31 01:22:11.375 151 12630.30 125.22 54845.30 88888.00 2013-05-31 01:22:11.500 151 12630.23 125.25 54845.32 88888.00 2013-05-31 01:22:11.625 151 12630.20 125.25 54845.32 88888.00 2013-05-31 01:22:11.750 151 12630.23 125.25 54845.32 88888.00 2013-05-31 01:22:11.875 151 12630.20 125.22 54845.32 88888.00 2013-05-31 01:22:12.000 151 12630.17 125.28 54845.35 88888.00 2013-05-31 01:22:12.125 151 12630.17 125.30 54845.38 88888.00 2013-05-31 01:22:12.250 151 12630.15 125.30 54845.38 88888.00 2013-05-31 01:22:12.375 151 12630.15 125.33 54845.38 88888.00 2013-05-31 01:22:12.500 151 12630.20 125.28 54845.38 88888.00 2013-05-31 01:22:12.625 151 12630.25 125.28 54845.38 88888.00 2013-05-31 01:22:12.750 151 12630.25 125.30 54845.35 88888.00 2013-05-31 01:22:12.875 151 12630.23 125.30 54845.38 88888.00 2013-05-31 01:22:13.000 151 12630.23 125.30 54845.35 88888.00 2013-05-31 01:22:13.125 151 12630.23 125.30 54845.38 88888.00 2013-05-31 01:22:13.250 151 12630.15 125.30 54845.40 88888.00 2013-05-31 01:22:13.375 151 12630.15 125.33 54845.40 88888.00 2013-05-31 01:22:13.500 151 12630.15 125.28 54845.35 88888.00 2013-05-31 01:22:13.625 151 12630.20 125.28 54845.38 88888.00 2013-05-31 01:22:13.750 151 12630.17 125.28 54845.40 88888.00 2013-05-31 01:22:13.875 151 12630.20 125.30 54845.40 88888.00 2013-05-31 01:22:14.000 151 12630.25 125.33 54845.40 88888.00 2013-05-31 01:22:14.125 151 12630.23 125.28 54845.38 88888.00 2013-05-31 01:22:14.250 151 12630.23 125.25 54845.32 88888.00 2013-05-31 01:22:14.375 151 12630.25 125.22 54845.32 88888.00 2013-05-31 01:22:14.500 151 12630.23 125.28 54845.38 88888.00 2013-05-31 01:22:14.625 151 12630.17 125.28 54845.38 88888.00 2013-05-31 01:22:14.750 151 12630.17 125.25 54845.35 88888.00 2013-05-31 01:22:14.875 151 12630.20 125.25 54845.38 88888.00 2013-05-31 01:22:15.000 151 12630.25 125.30 54845.38 88888.00 2013-05-31 01:22:15.125 151 12630.27 125.30 54845.40 88888.00 2013-05-31 01:22:15.250 151 12630.27 125.33 54845.40 88888.00 2013-05-31 01:22:15.375 151 12630.33 125.33 54845.38 88888.00 2013-05-31 01:22:15.500 151 12630.25 125.28 54845.35 88888.00 2013-05-31 01:22:15.625 151 12630.17 125.28 54845.35 88888.00 2013-05-31 01:22:15.750 151 12630.20 125.28 54845.32 88888.00 2013-05-31 01:22:15.875 151 12630.23 125.25 54845.35 88888.00 2013-05-31 01:22:16.000 151 12630.25 125.28 54845.32 88888.00 2013-05-31 01:22:16.125 151 12630.23 125.28 54845.32 88888.00 2013-05-31 01:22:16.250 151 12630.17 125.30 54845.38 88888.00 2013-05-31 01:22:16.375 151 12630.23 125.35 54845.38 88888.00 2013-05-31 01:22:16.500 151 12630.17 125.33 54845.38 88888.00 2013-05-31 01:22:16.625 151 12630.15 125.30 54845.40 88888.00 2013-05-31 01:22:16.750 151 12630.15 125.30 54845.35 88888.00 2013-05-31 01:22:16.875 151 12630.20 125.30 54845.35 88888.00 2013-05-31 01:22:17.000 151 12630.20 125.28 54845.35 88888.00 2013-05-31 01:22:17.125 151 12630.12 125.28 54845.35 88888.00 2013-05-31 01:22:17.250 151 12630.10 125.25 54845.35 88888.00 2013-05-31 01:22:17.375 151 12630.20 125.28 54845.35 88888.00 2013-05-31 01:22:17.500 151 12630.20 125.33 54845.32 88888.00 2013-05-31 01:22:17.625 151 12630.20 125.33 54845.32 88888.00 2013-05-31 01:22:17.750 151 12630.23 125.33 54845.32 88888.00 2013-05-31 01:22:17.875 151 12630.23 125.33 54845.32 88888.00 2013-05-31 01:22:18.000 151 12630.25 125.33 54845.32 88888.00 2013-05-31 01:22:18.125 151 12630.27 125.33 54845.35 88888.00 2013-05-31 01:22:18.250 151 12630.25 125.30 54845.35 88888.00 2013-05-31 01:22:18.375 151 12630.25 125.33 54845.38 88888.00 2013-05-31 01:22:18.500 151 12630.25 125.35 54845.35 88888.00 2013-05-31 01:22:18.625 151 12630.25 125.33 54845.38 88888.00 2013-05-31 01:22:18.750 151 12630.20 125.30 54845.32 88888.00 2013-05-31 01:22:18.875 151 12630.17 125.30 54845.32 88888.00 2013-05-31 01:22:19.000 151 12630.17 125.33 54845.32 88888.00 2013-05-31 01:22:19.125 151 12630.20 125.30 54845.32 88888.00 2013-05-31 01:22:19.250 151 12630.17 125.28 54845.32 88888.00 2013-05-31 01:22:19.375 151 12630.15 125.28 54845.32 88888.00 2013-05-31 01:22:19.500 151 12630.17 125.33 54845.32 88888.00 2013-05-31 01:22:19.625 151 12630.20 125.35 54845.35 88888.00 2013-05-31 01:22:19.750 151 12630.20 125.35 54845.35 88888.00 2013-05-31 01:22:19.875 151 12630.23 125.28 54845.32 88888.00 2013-05-31 01:22:20.000 151 12630.27 125.30 54845.32 88888.00 2013-05-31 01:22:20.125 151 12630.25 125.35 54845.35 88888.00 2013-05-31 01:22:20.250 151 12630.15 125.33 54845.38 88888.00 2013-05-31 01:22:20.375 151 12630.17 125.35 54845.38 88888.00 2013-05-31 01:22:20.500 151 12630.15 125.30 54845.35 88888.00 2013-05-31 01:22:20.625 151 12630.20 125.25 54845.35 88888.00 2013-05-31 01:22:20.750 151 12630.23 125.28 54845.38 88888.00 2013-05-31 01:22:20.875 151 12630.20 125.30 54845.38 88888.00 2013-05-31 01:22:21.000 151 12630.27 125.33 54845.35 88888.00 2013-05-31 01:22:21.125 151 12630.30 125.33 54845.38 88888.00 2013-05-31 01:22:21.250 151 12630.25 125.30 54845.38 88888.00 2013-05-31 01:22:21.375 151 12630.25 125.30 54845.35 88888.00 2013-05-31 01:22:21.500 151 12630.17 125.28 54845.32 88888.00 2013-05-31 01:22:21.625 151 12630.12 125.30 54845.32 88888.00 2013-05-31 01:22:21.750 151 12630.12 125.33 54845.35 88888.00 2013-05-31 01:22:21.875 151 12630.20 125.33 54845.32 88888.00 2013-05-31 01:22:22.000 151 12630.12 125.28 54845.28 88888.00 2013-05-31 01:22:22.125 151 12630.17 125.30 54845.28 88888.00 2013-05-31 01:22:22.250 151 12630.17 125.28 54845.32 88888.00 2013-05-31 01:22:22.375 151 12630.17 125.30 54845.30 88888.00 2013-05-31 01:22:22.500 151 12630.15 125.33 54845.32 88888.00 2013-05-31 01:22:22.625 151 12630.12 125.33 54845.35 88888.00 2013-05-31 01:22:22.750 151 12630.15 125.28 54845.35 88888.00 2013-05-31 01:22:22.875 151 12630.17 125.28 54845.32 88888.00 2013-05-31 01:22:23.000 151 12630.17 125.30 54845.30 88888.00 2013-05-31 01:22:23.125 151 12630.17 125.33 54845.32 88888.00 2013-05-31 01:22:23.250 151 12630.17 125.30 54845.32 88888.00 2013-05-31 01:22:23.375 151 12630.15 125.30 54845.30 88888.00 2013-05-31 01:22:23.500 151 12630.10 125.28 54845.30 88888.00 2013-05-31 01:22:23.625 151 12630.08 125.30 54845.32 88888.00 2013-05-31 01:22:23.750 151 12630.10 125.30 54845.32 88888.00 2013-05-31 01:22:23.875 151 12630.20 125.35 54845.35 88888.00 2013-05-31 01:22:24.000 151 12630.25 125.33 54845.32 88888.00 2013-05-31 01:22:24.125 151 12630.25 125.35 54845.32 88888.00 2013-05-31 01:22:24.250 151 12630.23 125.35 54845.32 88888.00 2013-05-31 01:22:24.375 151 12630.25 125.38 54845.35 88888.00 2013-05-31 01:22:24.500 151 12630.20 125.35 54845.32 88888.00 2013-05-31 01:22:24.625 151 12630.17 125.33 54845.32 88888.00 2013-05-31 01:22:24.750 151 12630.20 125.35 54845.30 88888.00 2013-05-31 01:22:24.875 151 12630.20 125.33 54845.32 88888.00 2013-05-31 01:22:25.000 151 12630.15 125.28 54845.28 88888.00 2013-05-31 01:22:25.125 151 12630.12 125.28 54845.28 88888.00 2013-05-31 01:22:25.250 151 12630.08 125.28 54845.28 88888.00 2013-05-31 01:22:25.375 151 12630.05 125.30 54845.30 88888.00 2013-05-31 01:22:25.500 151 12630.10 125.33 54845.32 88888.00 2013-05-31 01:22:25.625 151 12630.15 125.33 54845.30 88888.00 2013-05-31 01:22:25.750 151 12630.15 125.30 54845.28 88888.00 2013-05-31 01:22:25.875 151 12630.20 125.28 54845.32 88888.00 2013-05-31 01:22:26.000 151 12630.33 125.40 54845.35 88888.00 2013-05-31 01:22:26.125 151 12630.25 125.38 54845.32 88888.00 2013-05-31 01:22:26.250 151 12630.02 125.15 54845.22 88888.00 2013-05-31 01:22:26.375 151 12630.02 125.17 54845.25 88888.00 2013-05-31 01:22:26.500 151 12630.10 125.30 54845.30 88888.00 2013-05-31 01:22:26.625 151 12630.05 125.30 54845.32 88888.00 2013-05-31 01:22:26.750 151 12630.08 125.28 54845.30 88888.00 2013-05-31 01:22:26.875 151 12630.12 125.28 54845.28 88888.00 2013-05-31 01:22:27.000 151 12630.12 125.28 54845.30 88888.00 2013-05-31 01:22:27.125 151 12630.15 125.30 54845.35 88888.00 2013-05-31 01:22:27.250 151 12630.15 125.35 54845.38 88888.00 2013-05-31 01:22:27.375 151 12630.17 125.33 54845.35 88888.00 2013-05-31 01:22:27.500 151 12630.15 125.28 54845.35 88888.00 2013-05-31 01:22:27.625 151 12630.15 125.28 54845.35 88888.00 2013-05-31 01:22:27.750 151 12630.15 125.35 54845.32 88888.00 2013-05-31 01:22:27.875 151 12630.23 125.38 54845.35 88888.00 2013-05-31 01:22:28.000 151 12630.33 125.35 54845.32 88888.00 2013-05-31 01:22:28.125 151 12630.33 125.38 54845.32 88888.00 2013-05-31 01:22:28.250 151 12630.20 125.30 54845.28 88888.00 2013-05-31 01:22:28.375 151 12630.25 125.33 54845.35 88888.00 2013-05-31 01:22:28.500 151 12630.35 125.33 54845.38 88888.00 2013-05-31 01:22:28.625 151 12630.35 125.33 54845.35 88888.00 2013-05-31 01:22:28.750 151 12630.30 125.30 54845.32 88888.00 2013-05-31 01:22:28.875 151 12630.23 125.33 54845.32 88888.00 2013-05-31 01:22:29.000 151 12630.20 125.33 54845.32 88888.00 2013-05-31 01:22:29.125 151 12630.15 125.33 54845.35 88888.00 2013-05-31 01:22:29.250 151 12630.17 125.33 54845.35 88888.00 2013-05-31 01:22:29.375 151 12630.20 125.28 54845.32 88888.00 2013-05-31 01:22:29.500 151 12630.20 125.25 54845.30 88888.00 2013-05-31 01:22:29.625 151 12630.25 125.30 54845.35 88888.00 2013-05-31 01:22:29.750 151 12630.33 125.33 54845.35 88888.00 2013-05-31 01:22:29.875 151 12630.23 125.30 54845.35 88888.00 2013-05-31 01:22:30.000 151 12630.12 125.25 54845.32 88888.00 2013-05-31 01:22:30.125 151 12630.17 125.30 54845.32 88888.00 2013-05-31 01:22:30.250 151 12630.17 125.35 54845.35 88888.00 2013-05-31 01:22:30.375 151 12630.17 125.33 54845.32 88888.00 2013-05-31 01:22:30.500 151 12630.17 125.30 54845.30 88888.00 2013-05-31 01:22:30.625 151 12630.20 125.33 54845.30 88888.00 2013-05-31 01:22:30.750 151 12630.20 125.30 54845.30 88888.00 2013-05-31 01:22:30.875 151 12630.17 125.30 54845.28 88888.00 2013-05-31 01:22:31.000 151 12630.20 125.30 54845.28 88888.00 2013-05-31 01:22:31.125 151 12630.27 125.33 54845.30 88888.00 2013-05-31 01:22:31.250 151 12630.25 125.28 54845.28 88888.00 2013-05-31 01:22:31.375 151 12630.27 125.25 54845.30 88888.00 2013-05-31 01:22:31.500 151 12630.23 125.28 54845.30 88888.00 2013-05-31 01:22:31.625 151 12630.20 125.30 54845.32 88888.00 2013-05-31 01:22:31.750 151 12630.20 125.28 54845.35 88888.00 2013-05-31 01:22:31.875 151 12630.17 125.28 54845.35 88888.00 2013-05-31 01:22:32.000 151 12630.12 125.28 54845.35 88888.00 2013-05-31 01:22:32.125 151 12630.15 125.28 54845.35 88888.00 2013-05-31 01:22:32.250 151 12630.17 125.30 54845.32 88888.00 2013-05-31 01:22:32.375 151 12630.15 125.33 54845.32 88888.00 2013-05-31 01:22:32.500 151 12630.12 125.33 54845.32 88888.00 2013-05-31 01:22:32.625 151 12630.15 125.33 54845.32 88888.00 2013-05-31 01:22:32.750 151 12630.15 125.33 54845.35 88888.00 2013-05-31 01:22:32.875 151 12630.15 125.30 54845.32 88888.00 2013-05-31 01:22:33.000 151 12630.12 125.28 54845.32 88888.00 2013-05-31 01:22:33.125 151 12630.15 125.30 54845.35 88888.00 2013-05-31 01:22:33.250 151 12630.20 125.33 54845.38 88888.00 2013-05-31 01:22:33.375 151 12630.10 125.30 54845.32 88888.00 2013-05-31 01:22:33.500 151 12630.05 125.22 54845.30 88888.00 2013-05-31 01:22:33.625 151 12630.12 125.25 54845.32 88888.00 2013-05-31 01:22:33.750 151 12630.23 125.30 54845.35 88888.00 2013-05-31 01:22:33.875 151 12630.23 125.30 54845.35 88888.00 2013-05-31 01:22:34.000 151 12630.15 125.30 54845.35 88888.00 2013-05-31 01:22:34.125 151 12630.12 125.28 54845.32 88888.00 2013-05-31 01:22:34.250 151 12630.10 125.20 54845.30 88888.00 2013-05-31 01:22:34.375 151 12630.10 125.22 54845.30 88888.00 2013-05-31 01:22:34.500 151 12630.15 125.28 54845.32 88888.00 2013-05-31 01:22:34.625 151 12630.23 125.30 54845.35 88888.00 2013-05-31 01:22:34.750 151 12630.25 125.30 54845.35 88888.00 2013-05-31 01:22:34.875 151 12630.23 125.28 54845.35 88888.00 2013-05-31 01:22:35.000 151 12630.23 125.28 54845.35 88888.00 2013-05-31 01:22:35.125 151 12630.20 125.30 54845.35 88888.00 2013-05-31 01:22:35.250 151 12630.15 125.25 54845.32 88888.00 2013-05-31 01:22:35.375 151 12630.23 125.25 54845.32 88888.00 2013-05-31 01:22:35.500 151 12630.25 125.25 54845.32 88888.00 2013-05-31 01:22:35.625 151 12630.27 125.25 54845.32 88888.00 2013-05-31 01:22:35.750 151 12630.30 125.28 54845.30 88888.00 2013-05-31 01:22:35.875 151 12630.25 125.28 54845.30 88888.00 2013-05-31 01:22:36.000 151 12630.25 125.28 54845.32 88888.00 2013-05-31 01:22:36.125 151 12630.25 125.30 54845.35 88888.00 2013-05-31 01:22:36.250 151 12630.23 125.28 54845.38 88888.00 2013-05-31 01:22:36.375 151 12630.33 125.47 54845.43 88888.00 2013-05-31 01:22:36.500 151 12630.27 125.67 54845.40 88888.00 2013-05-31 01:22:36.625 151 12630.17 125.65 54845.35 88888.00 2013-05-31 01:22:36.750 151 12630.33 125.72 54845.38 88888.00 2013-05-31 01:22:36.875 151 12630.23 125.60 54845.32 88888.00 2013-05-31 01:22:37.000 151 12630.17 125.75 54845.32 88888.00 2013-05-31 01:22:37.125 151 12630.08 125.90 54845.40 88888.00 2013-05-31 01:22:37.250 151 12630.23 125.88 54845.47 88888.00 2013-05-31 01:22:37.375 151 12630.42 126.12 54845.50 88888.00 2013-05-31 01:22:37.500 151 12630.38 126.05 54845.53 88888.00 2013-05-31 01:22:37.625 151 12630.38 125.75 54845.57 88888.00 2013-05-31 01:22:37.750 151 12630.30 125.53 54845.55 88888.00 2013-05-31 01:22:37.875 151 12630.12 125.40 54845.47 88888.00 2013-05-31 01:22:38.000 151 12630.05 125.35 54845.40 88888.00 2013-05-31 01:22:38.125 151 12630.10 125.35 54845.45 88888.00 2013-05-31 01:22:38.250 151 12630.10 125.30 54845.45 88888.00 2013-05-31 01:22:38.375 151 12630.17 125.35 54845.45 88888.00 2013-05-31 01:22:38.500 151 12630.17 125.35 54845.45 88888.00 2013-05-31 01:22:38.625 151 12630.15 125.38 54845.40 88888.00 2013-05-31 01:22:38.750 151 12630.12 125.38 54845.38 88888.00 2013-05-31 01:22:38.875 151 12630.15 125.35 54845.40 88888.00 2013-05-31 01:22:39.000 151 12630.10 125.28 54845.38 88888.00 2013-05-31 01:22:39.125 151 12630.08 125.25 54845.38 88888.00 2013-05-31 01:22:39.250 151 12630.08 125.30 54845.40 88888.00 2013-05-31 01:22:39.375 151 12630.15 125.30 54845.38 88888.00 2013-05-31 01:22:39.500 151 12630.12 125.28 54845.35 88888.00 2013-05-31 01:22:39.625 151 12630.10 125.28 54845.38 88888.00 2013-05-31 01:22:39.750 151 12630.12 125.28 54845.38 88888.00 2013-05-31 01:22:39.875 151 12630.12 125.22 54845.32 88888.00 2013-05-31 01:22:40.000 151 12630.12 125.22 54845.32 88888.00 2013-05-31 01:22:40.125 151 12630.10 125.25 54845.35 88888.00 2013-05-31 01:22:40.250 151 12630.12 125.22 54845.35 88888.00 2013-05-31 01:22:40.375 151 12630.17 125.25 54845.32 88888.00 2013-05-31 01:22:40.500 151 12630.17 125.25 54845.30 88888.00 2013-05-31 01:22:40.625 151 12630.12 125.25 54845.30 88888.00 2013-05-31 01:22:40.750 151 12630.10 125.25 54845.30 88888.00 2013-05-31 01:22:40.875 151 12630.10 125.25 54845.30 88888.00 2013-05-31 01:22:41.000 151 12630.12 125.25 54845.32 88888.00 2013-05-31 01:22:41.125 151 12630.15 125.28 54845.35 88888.00 2013-05-31 01:22:41.250 151 12630.10 125.28 54845.32 88888.00 2013-05-31 01:22:41.375 151 12630.05 125.20 54845.30 88888.00 2013-05-31 01:22:41.500 151 12630.08 125.20 54845.28 88888.00 2013-05-31 01:22:41.625 151 12630.05 125.22 54845.28 88888.00 2013-05-31 01:22:41.750 151 12630.05 125.22 54845.32 88888.00 2013-05-31 01:22:41.875 151 12630.02 125.25 54845.32 88888.00 2013-05-31 01:22:42.000 151 12630.10 125.30 54845.35 88888.00 2013-05-31 01:22:42.125 151 12630.12 125.25 54845.32 88888.00 2013-05-31 01:22:42.250 151 12630.05 125.15 54845.30 88888.00 2013-05-31 01:22:42.375 151 12630.00 125.15 54845.28 88888.00 2013-05-31 01:22:42.500 151 12630.02 125.20 54845.30 88888.00 2013-05-31 01:22:42.625 151 12630.10 125.20 54845.28 88888.00 2013-05-31 01:22:42.750 151 12630.12 125.20 54845.28 88888.00 2013-05-31 01:22:42.875 151 12630.08 125.22 54845.28 88888.00 2013-05-31 01:22:43.000 151 12630.05 125.20 54845.25 88888.00 2013-05-31 01:22:43.125 151 12630.08 125.17 54845.28 88888.00 2013-05-31 01:22:43.250 151 12630.10 125.17 54845.30 88888.00 2013-05-31 01:22:43.375 151 12630.15 125.22 54845.32 88888.00 2013-05-31 01:22:43.500 151 12630.15 125.25 54845.32 88888.00 2013-05-31 01:22:43.625 151 12630.20 125.22 54845.32 88888.00 2013-05-31 01:22:43.750 151 12630.17 125.25 54845.32 88888.00 2013-05-31 01:22:43.875 151 12630.15 125.22 54845.32 88888.00 2013-05-31 01:22:44.000 151 12630.08 125.15 54845.25 88888.00 2013-05-31 01:22:44.125 151 12630.10 125.15 54845.28 88888.00 2013-05-31 01:22:44.250 151 12630.10 125.15 54845.28 88888.00 2013-05-31 01:22:44.375 151 12630.20 125.15 54845.30 88888.00 2013-05-31 01:22:44.500 151 12630.17 125.17 54845.25 88888.00 2013-05-31 01:22:44.625 151 12630.17 125.20 54845.28 88888.00 2013-05-31 01:22:44.750 151 12630.23 125.25 54845.30 88888.00 2013-05-31 01:22:44.875 151 12630.20 125.25 54845.30 88888.00 2013-05-31 01:22:45.000 151 12630.10 125.20 54845.25 88888.00 2013-05-31 01:22:45.125 151 12630.08 125.15 54845.25 88888.00 2013-05-31 01:22:45.250 151 12630.05 125.17 54845.28 88888.00 2013-05-31 01:22:45.375 151 12630.15 125.20 54845.28 88888.00 2013-05-31 01:22:45.500 151 12630.23 125.15 54845.25 88888.00 2013-05-31 01:22:45.625 151 12630.25 125.17 54845.28 88888.00 2013-05-31 01:22:45.750 151 12630.27 125.20 54845.30 88888.00 2013-05-31 01:22:45.875 151 12630.23 125.17 54845.25 88888.00 2013-05-31 01:22:46.000 151 12630.20 125.15 54845.22 88888.00 2013-05-31 01:22:46.125 151 12630.17 125.20 54845.28 88888.00 2013-05-31 01:22:46.250 151 12630.17 125.17 54845.28 88888.00 2013-05-31 01:22:46.375 151 12630.15 125.17 54845.28 88888.00 2013-05-31 01:22:46.500 151 12630.15 125.22 54845.32 88888.00 2013-05-31 01:22:46.625 151 12630.17 125.20 54845.30 88888.00 2013-05-31 01:22:46.750 151 12630.12 125.17 54845.28 88888.00 2013-05-31 01:22:46.875 151 12630.05 125.15 54845.25 88888.00 2013-05-31 01:22:47.000 151 12630.10 125.17 54845.25 88888.00 2013-05-31 01:22:47.125 151 12630.12 125.22 54845.30 88888.00 2013-05-31 01:22:47.250 151 12630.15 125.22 54845.30 88888.00 2013-05-31 01:22:47.375 151 12630.12 125.22 54845.28 88888.00 2013-05-31 01:22:47.500 151 12630.12 125.25 54845.28 88888.00 2013-05-31 01:22:47.625 151 12630.17 125.28 54845.30 88888.00 2013-05-31 01:22:47.750 151 12630.23 125.22 54845.30 88888.00 2013-05-31 01:22:47.875 151 12630.27 125.20 54845.28 88888.00 2013-05-31 01:22:48.000 151 12630.20 125.15 54845.22 88888.00 2013-05-31 01:22:48.125 151 12630.12 125.17 54845.28 88888.00 2013-05-31 01:22:48.250 151 12630.12 125.20 54845.30 88888.00 2013-05-31 01:22:48.375 151 12630.20 125.20 54845.25 88888.00 2013-05-31 01:22:48.500 151 12630.25 125.20 54845.25 88888.00 2013-05-31 01:22:48.625 151 12630.25 125.20 54845.25 88888.00 2013-05-31 01:22:48.750 151 12630.20 125.15 54845.22 88888.00 2013-05-31 01:22:48.875 151 12630.15 125.12 54845.22 88888.00 2013-05-31 01:22:49.000 151 12630.12 125.15 54845.25 88888.00 2013-05-31 01:22:49.125 151 12630.12 125.17 54845.28 88888.00 2013-05-31 01:22:49.250 151 12630.15 125.22 54845.25 88888.00 2013-05-31 01:22:49.375 151 12630.25 125.28 54845.28 88888.00 2013-05-31 01:22:49.500 151 12630.23 125.25 54845.25 88888.00 2013-05-31 01:22:49.625 151 12630.17 125.20 54845.25 88888.00 2013-05-31 01:22:49.750 151 12630.12 125.20 54845.22 88888.00 2013-05-31 01:22:49.875 151 12630.05 125.17 54845.22 88888.00 2013-05-31 01:22:50.000 151 12630.08 125.20 54845.22 88888.00 2013-05-31 01:22:50.125 151 12630.15 125.17 54845.25 88888.00 2013-05-31 01:22:50.250 151 12630.12 125.17 54845.22 88888.00 2013-05-31 01:22:50.375 151 12630.15 125.20 54845.25 88888.00 2013-05-31 01:22:50.500 151 12630.17 125.22 54845.28 88888.00 2013-05-31 01:22:50.625 151 12630.20 125.22 54845.25 88888.00 2013-05-31 01:22:50.750 151 12630.20 125.20 54845.25 88888.00 2013-05-31 01:22:50.875 151 12630.08 125.15 54845.20 88888.00 2013-05-31 01:22:51.000 151 12630.00 125.12 54845.22 88888.00 2013-05-31 01:22:51.125 151 12630.08 125.20 54845.28 88888.00 2013-05-31 01:22:51.250 151 12630.10 125.20 54845.28 88888.00 2013-05-31 01:22:51.375 151 12630.12 125.20 54845.28 88888.00 2013-05-31 01:22:51.500 151 12630.12 125.20 54845.30 88888.00 2013-05-31 01:22:51.625 151 12630.05 125.22 54845.30 88888.00 2013-05-31 01:22:51.750 151 12630.05 125.22 54845.28 88888.00 2013-05-31 01:22:51.875 151 12630.10 125.20 54845.28 88888.00 2013-05-31 01:22:52.000 151 12630.08 125.20 54845.28 88888.00 2013-05-31 01:22:52.125 151 12630.05 125.20 54845.28 88888.00 2013-05-31 01:22:52.250 151 12630.05 125.22 54845.28 88888.00 2013-05-31 01:22:52.375 151 12630.08 125.22 54845.25 88888.00 2013-05-31 01:22:52.500 151 12630.02 125.22 54845.25 88888.00 2013-05-31 01:22:52.625 151 12630.02 125.17 54845.30 88888.00 2013-05-31 01:22:52.750 151 12630.02 125.17 54845.28 88888.00 2013-05-31 01:22:52.875 151 12630.02 125.12 54845.25 88888.00 2013-05-31 01:22:53.000 151 12630.05 125.17 54845.25 88888.00 2013-05-31 01:22:53.125 151 12630.05 125.22 54845.28 88888.00 2013-05-31 01:22:53.250 151 12630.08 125.28 54845.32 88888.00 2013-05-31 01:22:53.375 151 12630.23 125.25 54845.30 88888.00 2013-05-31 01:22:53.500 151 12630.25 125.25 54845.30 88888.00 2013-05-31 01:22:53.625 151 12630.15 125.22 54845.30 88888.00 2013-05-31 01:22:53.750 151 12630.15 125.22 54845.30 88888.00 2013-05-31 01:22:53.875 151 12630.02 125.15 54845.22 88888.00 2013-05-31 01:22:54.000 151 12629.85 125.03 54845.15 88888.00 2013-05-31 01:22:54.125 151 12629.92 125.08 54845.22 88888.00 2013-05-31 01:22:54.250 151 12630.12 125.20 54845.30 88888.00 2013-05-31 01:22:54.375 151 12630.23 125.17 54845.30 88888.00 2013-05-31 01:22:54.500 151 12630.20 125.15 54845.28 88888.00 2013-05-31 01:22:54.625 151 12630.10 125.17 54845.25 88888.00 2013-05-31 01:22:54.750 151 12630.10 125.15 54845.25 88888.00 2013-05-31 01:22:54.875 151 12630.12 125.20 54845.25 88888.00 2013-05-31 01:22:55.000 151 12630.10 125.20 54845.22 88888.00 2013-05-31 01:22:55.125 151 12630.17 125.22 54845.28 88888.00 2013-05-31 01:22:55.250 151 12630.15 125.20 54845.25 88888.00 2013-05-31 01:22:55.375 151 12630.10 125.17 54845.25 88888.00 2013-05-31 01:22:55.500 151 12630.05 125.17 54845.25 88888.00 2013-05-31 01:22:55.625 151 12630.10 125.20 54845.28 88888.00 2013-05-31 01:22:55.750 151 12630.15 125.22 54845.30 88888.00 2013-05-31 01:22:55.875 151 12630.12 125.20 54845.28 88888.00 2013-05-31 01:22:56.000 151 12630.15 125.20 54845.25 88888.00 2013-05-31 01:22:56.125 151 12630.17 125.20 54845.22 88888.00 2013-05-31 01:22:56.250 151 12630.12 125.22 54845.22 88888.00 2013-05-31 01:22:56.375 151 12630.12 125.17 54845.20 88888.00 2013-05-31 01:22:56.500 151 12630.15 125.08 54845.18 88888.00 2013-05-31 01:22:56.625 151 12630.15 125.05 54845.22 88888.00 2013-05-31 01:22:56.750 151 12630.15 125.10 54845.22 88888.00 2013-05-31 01:22:56.875 151 12630.12 125.10 54845.20 88888.00 2013-05-31 01:22:57.000 151 12630.12 125.12 54845.18 88888.00 2013-05-31 01:22:57.125 151 12630.10 125.12 54845.18 88888.00 2013-05-31 01:22:57.250 151 12630.08 125.12 54845.22 88888.00 2013-05-31 01:22:57.375 151 12630.17 125.17 54845.28 88888.00 2013-05-31 01:22:57.500 151 12630.20 125.17 54845.28 88888.00 2013-05-31 01:22:57.625 151 12630.20 125.15 54845.25 88888.00 2013-05-31 01:22:57.750 151 12630.27 125.17 54845.22 88888.00 2013-05-31 01:22:57.875 151 12630.25 125.15 54845.20 88888.00 2013-05-31 01:22:58.000 151 12630.25 125.15 54845.22 88888.00 2013-05-31 01:22:58.125 151 12630.27 125.17 54845.22 88888.00 2013-05-31 01:22:58.250 151 12630.27 125.15 54845.20 88888.00 2013-05-31 01:22:58.375 151 12630.30 125.17 54845.22 88888.00 2013-05-31 01:22:58.500 151 12630.27 125.22 54845.22 88888.00 2013-05-31 01:22:58.625 151 12630.17 125.20 54845.22 88888.00 2013-05-31 01:22:58.750 151 12630.15 125.15 54845.22 88888.00 2013-05-31 01:22:58.875 151 12630.17 125.15 54845.22 88888.00 2013-05-31 01:22:59.000 151 12630.17 125.17 54845.22 88888.00 2013-05-31 01:22:59.125 151 12630.20 125.25 54845.25 88888.00 2013-05-31 01:22:59.250 151 12630.23 125.25 54845.25 88888.00 2013-05-31 01:22:59.375 151 12630.23 125.17 54845.20 88888.00 2013-05-31 01:22:59.500 151 12630.23 125.12 54845.20 88888.00 2013-05-31 01:22:59.625 151 12630.23 125.17 54845.22 88888.00 2013-05-31 01:22:59.750 151 12630.25 125.22 54845.25 88888.00 2013-05-31 01:22:59.875 151 12630.17 125.20 54845.22 88888.00 2013-05-31 01:23:00.000 151 12630.23 125.17 54845.22 88888.00 2013-05-31 01:23:00.125 151 12630.27 125.15 54845.22 88888.00 2013-05-31 01:23:00.250 151 12630.23 125.17 54845.22 88888.00 2013-05-31 01:23:00.375 151 12630.23 125.17 54845.18 88888.00 2013-05-31 01:23:00.500 151 12630.25 125.17 54845.20 88888.00 2013-05-31 01:23:00.625 151 12630.27 125.15 54845.22 88888.00 2013-05-31 01:23:00.750 151 12630.33 125.20 54845.22 88888.00 2013-05-31 01:23:00.875 151 12630.35 125.20 54845.22 88888.00 2013-05-31 01:23:01.000 151 12630.33 125.15 54845.18 88888.00 2013-05-31 01:23:01.125 151 12630.33 125.20 54845.22 88888.00 2013-05-31 01:23:01.250 151 12630.27 125.17 54845.20 88888.00 2013-05-31 01:23:01.375 151 12630.27 125.20 54845.22 88888.00 2013-05-31 01:23:01.500 151 12630.23 125.20 54845.25 88888.00 2013-05-31 01:23:01.625 151 12630.27 125.20 54845.22 88888.00 2013-05-31 01:23:01.750 151 12630.27 125.17 54845.22 88888.00 2013-05-31 01:23:01.875 151 12630.23 125.17 54845.22 88888.00 2013-05-31 01:23:02.000 151 12630.23 125.17 54845.20 88888.00 2013-05-31 01:23:02.125 151 12630.23 125.20 54845.22 88888.00 2013-05-31 01:23:02.250 151 12630.23 125.15 54845.20 88888.00 2013-05-31 01:23:02.375 151 12630.23 125.17 54845.20 88888.00 2013-05-31 01:23:02.500 151 12630.20 125.20 54845.20 88888.00 2013-05-31 01:23:02.625 151 12630.15 125.20 54845.25 88888.00 2013-05-31 01:23:02.750 151 12630.20 125.15 54845.22 88888.00 2013-05-31 01:23:02.875 151 12630.20 125.12 54845.22 88888.00 2013-05-31 01:23:03.000 151 12630.35 125.22 54845.28 88888.00 2013-05-31 01:23:03.125 151 12630.33 125.20 54845.25 88888.00 2013-05-31 01:23:03.250 151 12630.20 125.15 54845.20 88888.00 2013-05-31 01:23:03.375 151 12630.12 125.08 54845.15 88888.00 2013-05-31 01:23:03.500 151 12630.12 125.10 54845.18 88888.00 2013-05-31 01:23:03.625 151 12630.20 125.12 54845.20 88888.00 2013-05-31 01:23:03.750 151 12630.25 125.12 54845.18 88888.00 2013-05-31 01:23:03.875 151 12630.23 125.17 54845.20 88888.00 2013-05-31 01:23:04.000 151 12630.20 125.17 54845.20 88888.00 2013-05-31 01:23:04.125 151 12630.27 125.17 54845.20 88888.00 2013-05-31 01:23:04.250 151 12630.27 125.17 54845.22 88888.00 2013-05-31 01:23:04.375 151 12630.27 125.17 54845.20 88888.00 2013-05-31 01:23:04.500 151 12630.27 125.15 54845.18 88888.00 2013-05-31 01:23:04.625 151 12630.30 125.12 54845.18 88888.00 2013-05-31 01:23:04.750 151 12630.30 125.15 54845.18 88888.00 2013-05-31 01:23:04.875 151 12630.25 125.15 54845.20 88888.00 2013-05-31 01:23:05.000 151 12630.20 125.12 54845.22 88888.00 2013-05-31 01:23:05.125 151 12630.27 125.20 54845.25 88888.00 2013-05-31 01:23:05.250 151 12630.25 125.20 54845.25 88888.00 2013-05-31 01:23:05.375 151 12630.20 125.22 54845.25 88888.00 2013-05-31 01:23:05.500 151 12630.20 125.25 54845.22 88888.00 2013-05-31 01:23:05.625 151 12630.20 125.22 54845.18 88888.00 2013-05-31 01:23:05.750 151 12630.20 125.20 54845.18 88888.00 2013-05-31 01:23:05.875 151 12630.23 125.17 54845.20 88888.00 2013-05-31 01:23:06.000 151 12630.25 125.15 54845.18 88888.00 2013-05-31 01:23:06.125 151 12630.17 125.17 54845.20 88888.00 2013-05-31 01:23:06.250 151 12630.12 125.17 54845.22 88888.00 2013-05-31 01:23:06.375 151 12630.20 125.20 54845.25 88888.00 2013-05-31 01:23:06.500 151 12630.23 125.20 54845.25 88888.00 2013-05-31 01:23:06.625 151 12630.17 125.20 54845.22 88888.00 2013-05-31 01:23:06.750 151 12630.20 125.20 54845.22 88888.00 2013-05-31 01:23:06.875 151 12630.17 125.22 54845.22 88888.00 2013-05-31 01:23:07.000 151 12630.15 125.17 54845.18 88888.00 2013-05-31 01:23:07.125 151 12630.15 125.17 54845.20 88888.00 2013-05-31 01:23:07.250 151 12630.17 125.17 54845.22 88888.00 2013-05-31 01:23:07.375 151 12630.20 125.17 54845.22 88888.00 2013-05-31 01:23:07.500 151 12630.23 125.22 54845.22 88888.00 2013-05-31 01:23:07.625 151 12630.17 125.22 54845.22 88888.00 2013-05-31 01:23:07.750 151 12630.10 125.17 54845.20 88888.00 2013-05-31 01:23:07.875 151 12630.15 125.22 54845.25 88888.00 2013-05-31 01:23:08.000 151 12630.20 125.28 54845.25 88888.00 2013-05-31 01:23:08.125 151 12630.25 125.25 54845.22 88888.00 2013-05-31 01:23:08.250 151 12630.17 125.17 54845.22 88888.00 2013-05-31 01:23:08.375 151 12630.17 125.17 54845.22 88888.00 2013-05-31 01:23:08.500 151 12630.23 125.20 54845.22 88888.00 2013-05-31 01:23:08.625 151 12630.25 125.20 54845.20 88888.00 2013-05-31 01:23:08.750 151 12630.25 125.15 54845.22 88888.00 2013-05-31 01:23:08.875 151 12630.17 125.15 54845.20 88888.00 2013-05-31 01:23:09.000 151 12630.25 125.20 54845.22 88888.00 2013-05-31 01:23:09.125 151 12630.25 125.25 54845.22 88888.00 2013-05-31 01:23:09.250 151 12630.33 125.28 54845.28 88888.00 2013-05-31 01:23:09.375 151 12630.35 125.28 54845.30 88888.00 2013-05-31 01:23:09.500 151 12630.33 125.28 54845.28 88888.00 2013-05-31 01:23:09.625 151 12630.27 125.25 54845.22 88888.00 2013-05-31 01:23:09.750 151 12630.23 125.25 54845.22 88888.00 2013-05-31 01:23:09.875 151 12630.20 125.22 54845.22 88888.00 2013-05-31 01:23:10.000 151 12630.20 125.22 54845.20 88888.00 2013-05-31 01:23:10.125 151 12630.17 125.22 54845.20 88888.00 2013-05-31 01:23:10.250 151 12630.20 125.25 54845.22 88888.00 2013-05-31 01:23:10.375 151 12630.25 125.28 54845.25 88888.00 2013-05-31 01:23:10.500 151 12630.20 125.25 54845.22 88888.00 2013-05-31 01:23:10.625 151 12630.12 125.20 54845.18 88888.00 2013-05-31 01:23:10.750 151 12630.20 125.25 54845.20 88888.00 2013-05-31 01:23:10.875 151 12630.27 125.25 54845.22 88888.00 2013-05-31 01:23:11.000 151 12630.27 125.25 54845.20 88888.00 2013-05-31 01:23:11.125 151 12630.20 125.15 54845.15 88888.00 2013-05-31 01:23:11.250 151 12630.17 125.12 54845.18 88888.00 2013-05-31 01:23:11.375 151 12630.23 125.12 54845.18 88888.00 2013-05-31 01:23:11.500 151 12630.20 125.15 54845.20 88888.00 2013-05-31 01:23:11.625 151 12630.23 125.17 54845.20 88888.00 2013-05-31 01:23:11.750 151 12630.25 125.17 54845.20 88888.00 2013-05-31 01:23:11.875 151 12630.25 125.22 54845.20 88888.00 2013-05-31 01:23:12.000 151 12630.27 125.22 54845.18 88888.00 2013-05-31 01:23:12.125 151 12630.23 125.20 54845.20 88888.00 2013-05-31 01:23:12.250 151 12630.15 125.15 54845.20 88888.00 2013-05-31 01:23:12.375 151 12630.15 125.15 54845.20 88888.00 2013-05-31 01:23:12.500 151 12630.15 125.15 54845.22 88888.00 2013-05-31 01:23:12.625 151 12630.20 125.20 54845.22 88888.00 2013-05-31 01:23:12.750 151 12630.20 125.20 54845.25 88888.00 2013-05-31 01:23:12.875 151 12630.20 125.22 54845.25 88888.00 2013-05-31 01:23:13.000 151 12630.17 125.22 54845.20 88888.00 2013-05-31 01:23:13.125 151 12630.15 125.20 54845.20 88888.00 2013-05-31 01:23:13.250 151 12630.15 125.17 54845.22 88888.00 2013-05-31 01:23:13.375 151 12630.20 125.15 54845.22 88888.00 2013-05-31 01:23:13.500 151 12630.17 125.15 54845.20 88888.00 2013-05-31 01:23:13.625 151 12630.20 125.15 54845.18 88888.00 2013-05-31 01:23:13.750 151 12630.20 125.17 54845.20 88888.00 2013-05-31 01:23:13.875 151 12630.12 125.17 54845.18 88888.00 2013-05-31 01:23:14.000 151 12630.15 125.17 54845.15 88888.00 2013-05-31 01:23:14.125 151 12630.15 125.17 54845.18 88888.00 2013-05-31 01:23:14.250 151 12630.15 125.20 54845.20 88888.00 2013-05-31 01:23:14.375 151 12630.20 125.22 54845.25 88888.00 2013-05-31 01:23:14.500 151 12630.23 125.25 54845.25 88888.00 2013-05-31 01:23:14.625 151 12630.23 125.17 54845.22 88888.00 2013-05-31 01:23:14.750 151 12630.20 125.17 54845.22 88888.00 2013-05-31 01:23:14.875 151 12630.23 125.20 54845.22 88888.00 2013-05-31 01:23:15.000 151 12630.25 125.20 54845.20 88888.00 2013-05-31 01:23:15.125 151 12630.23 125.17 54845.20 88888.00 2013-05-31 01:23:15.250 151 12630.15 125.12 54845.15 88888.00 2013-05-31 01:23:15.375 151 12630.12 125.10 54845.10 88888.00 2013-05-31 01:23:15.500 151 12630.20 125.17 54845.15 88888.00 2013-05-31 01:23:15.625 151 12630.25 125.20 54845.18 88888.00 2013-05-31 01:23:15.750 151 12630.20 125.17 54845.18 88888.00 2013-05-31 01:23:15.875 151 12630.17 125.20 54845.15 88888.00 2013-05-31 01:23:16.000 151 12630.17 125.20 54845.15 88888.00 2013-05-31 01:23:16.125 151 12630.17 125.17 54845.20 88888.00 2013-05-31 01:23:16.250 151 12630.20 125.20 54845.20 88888.00 2013-05-31 01:23:16.375 151 12630.20 125.17 54845.18 88888.00 2013-05-31 01:23:16.500 151 12630.15 125.12 54845.18 88888.00 2013-05-31 01:23:16.625 151 12630.20 125.17 54845.20 88888.00 2013-05-31 01:23:16.750 151 12630.25 125.15 54845.15 88888.00 2013-05-31 01:23:16.875 151 12630.23 125.10 54845.12 88888.00 2013-05-31 01:23:17.000 151 12630.23 125.15 54845.12 88888.00 2013-05-31 01:23:17.125 151 12630.27 125.15 54845.15 88888.00 2013-05-31 01:23:17.250 151 12630.27 125.15 54845.18 88888.00 2013-05-31 01:23:17.375 151 12630.27 125.17 54845.15 88888.00 2013-05-31 01:23:17.500 151 12630.27 125.15 54845.12 88888.00 2013-05-31 01:23:17.625 151 12630.27 125.15 54845.12 88888.00 2013-05-31 01:23:17.750 151 12630.27 125.17 54845.15 88888.00 2013-05-31 01:23:17.875 151 12630.23 125.10 54845.10 88888.00 2013-05-31 01:23:18.000 151 12630.25 125.10 54845.10 88888.00 2013-05-31 01:23:18.125 151 12630.27 125.12 54845.12 88888.00 2013-05-31 01:23:18.250 151 12630.23 125.12 54845.18 88888.00 2013-05-31 01:23:18.375 151 12630.17 125.15 54845.18 88888.00 2013-05-31 01:23:18.500 151 12630.17 125.17 54845.18 88888.00 2013-05-31 01:23:18.625 151 12630.23 125.25 54845.18 88888.00 2013-05-31 01:23:18.750 151 12630.27 125.20 54845.20 88888.00 2013-05-31 01:23:18.875 151 12630.17 125.10 54845.15 88888.00 2013-05-31 01:23:19.000 151 12630.17 125.15 54845.15 88888.00 2013-05-31 01:23:19.125 151 12630.17 125.20 54845.20 88888.00 2013-05-31 01:23:19.250 151 12630.15 125.17 54845.20 88888.00 2013-05-31 01:23:19.375 151 12630.23 125.15 54845.15 88888.00 2013-05-31 01:23:19.500 151 12630.25 125.15 54845.20 88888.00 2013-05-31 01:23:19.625 151 12630.23 125.15 54845.18 88888.00 2013-05-31 01:23:19.750 151 12630.17 125.12 54845.20 88888.00 2013-05-31 01:23:19.875 151 12630.15 125.12 54845.22 88888.00 2013-05-31 01:23:20.000 151 12630.17 125.10 54845.18 88888.00 2013-05-31 01:23:20.125 151 12630.10 125.08 54845.15 88888.00 2013-05-31 01:23:20.250 151 12630.08 125.10 54845.18 88888.00 2013-05-31 01:23:20.375 151 12630.10 125.15 54845.22 88888.00 2013-05-31 01:23:20.500 151 12630.12 125.15 54845.20 88888.00 2013-05-31 01:23:20.625 151 12630.10 125.12 54845.20 88888.00 2013-05-31 01:23:20.750 151 12630.12 125.15 54845.20 88888.00 2013-05-31 01:23:20.875 151 12630.12 125.15 54845.18 88888.00 2013-05-31 01:23:21.000 151 12630.12 125.15 54845.18 88888.00 2013-05-31 01:23:21.125 151 12630.17 125.22 54845.22 88888.00 2013-05-31 01:23:21.250 151 12630.25 125.30 54845.30 88888.00 2013-05-31 01:23:21.375 151 12630.12 125.22 54845.22 88888.00 2013-05-31 01:23:21.500 151 12630.05 125.17 54845.20 88888.00 2013-05-31 01:23:21.625 151 12630.00 125.15 54845.18 88888.00 2013-05-31 01:23:21.750 151 12630.08 125.10 54845.18 88888.00 2013-05-31 01:23:21.875 151 12630.12 125.12 54845.18 88888.00 2013-05-31 01:23:22.000 151 12630.12 125.12 54845.15 88888.00 2013-05-31 01:23:22.125 151 12630.12 125.17 54845.18 88888.00 2013-05-31 01:23:22.250 151 12630.05 125.15 54845.22 88888.00 2013-05-31 01:23:22.375 151 12630.08 125.20 54845.22 88888.00 2013-05-31 01:23:22.500 151 12630.08 125.15 54845.20 88888.00 2013-05-31 01:23:22.625 151 12630.10 125.15 54845.22 88888.00 2013-05-31 01:23:22.750 151 12630.12 125.10 54845.20 88888.00 2013-05-31 01:23:22.875 151 12630.10 125.05 54845.18 88888.00 2013-05-31 01:23:23.000 151 12630.08 125.12 54845.20 88888.00 2013-05-31 01:23:23.125 151 12630.12 125.17 54845.22 88888.00 2013-05-31 01:23:23.250 151 12630.23 125.17 54845.22 88888.00 2013-05-31 01:23:23.375 151 12630.25 125.17 54845.20 88888.00 2013-05-31 01:23:23.500 151 12630.20 125.17 54845.20 88888.00 2013-05-31 01:23:23.625 151 12630.20 125.20 54845.22 88888.00 2013-05-31 01:23:23.750 151 12630.15 125.20 54845.20 88888.00 2013-05-31 01:23:23.875 151 12630.15 125.20 54845.20 88888.00 2013-05-31 01:23:24.000 151 12630.17 125.20 54845.20 88888.00 2013-05-31 01:23:24.125 151 12630.17 125.22 54845.22 88888.00 2013-05-31 01:23:24.250 151 12630.15 125.22 54845.25 88888.00 2013-05-31 01:23:24.375 151 12630.17 125.20 54845.20 88888.00 2013-05-31 01:23:24.500 151 12630.15 125.15 54845.20 88888.00 2013-05-31 01:23:24.625 151 12630.17 125.12 54845.18 88888.00 2013-05-31 01:23:24.750 151 12630.17 125.17 54845.20 88888.00 2013-05-31 01:23:24.875 151 12630.17 125.22 54845.25 88888.00 2013-05-31 01:23:25.000 151 12630.20 125.22 54845.22 88888.00 2013-05-31 01:23:25.125 151 12630.35 125.33 54845.35 88888.00 2013-05-31 01:23:25.250 151 12630.23 125.20 54845.25 88888.00 2013-05-31 01:23:25.375 151 12630.05 125.12 54845.18 88888.00 2013-05-31 01:23:25.500 151 12630.02 125.10 54845.15 88888.00 2013-05-31 01:23:25.625 151 12630.02 125.10 54845.18 88888.00 2013-05-31 01:23:25.750 151 12630.05 125.12 54845.18 88888.00 2013-05-31 01:23:25.875 151 12630.05 125.10 54845.15 88888.00 2013-05-31 01:23:26.000 151 12630.08 125.15 54845.15 88888.00 2013-05-31 01:23:26.125 151 12630.08 125.15 54845.18 88888.00 2013-05-31 01:23:26.250 151 12630.10 125.12 54845.15 88888.00 2013-05-31 01:23:26.375 151 12630.15 125.15 54845.15 88888.00 2013-05-31 01:23:26.500 151 12630.15 125.12 54845.15 88888.00 2013-05-31 01:23:26.625 151 12630.12 125.15 54845.18 88888.00 2013-05-31 01:23:26.750 151 12630.08 125.12 54845.15 88888.00 2013-05-31 01:23:26.875 151 12630.02 125.08 54845.15 88888.00 2013-05-31 01:23:27.000 151 12630.02 125.10 54845.15 88888.00 2013-05-31 01:23:27.125 151 12630.08 125.15 54845.20 88888.00 2013-05-31 01:23:27.250 151 12630.05 125.12 54845.20 88888.00 2013-05-31 01:23:27.375 151 12630.00 125.10 54845.15 88888.00 2013-05-31 01:23:27.500 151 12629.98 125.10 54845.15 88888.00 2013-05-31 01:23:27.625 151 12629.98 125.12 54845.18 88888.00 2013-05-31 01:23:27.750 151 12630.00 125.12 54845.18 88888.00 2013-05-31 01:23:27.875 151 12629.98 125.10 54845.12 88888.00 2013-05-31 01:23:28.000 151 12629.98 125.10 54845.15 88888.00 2013-05-31 01:23:28.125 151 12630.00 125.15 54845.18 88888.00 2013-05-31 01:23:28.250 151 12629.98 125.12 54845.18 88888.00 2013-05-31 01:23:28.375 151 12630.02 125.15 54845.20 88888.00 2013-05-31 01:23:28.500 151 12630.02 125.15 54845.20 88888.00 2013-05-31 01:23:28.625 151 12630.00 125.15 54845.20 88888.00 2013-05-31 01:23:28.750 151 12629.98 125.15 54845.18 88888.00 2013-05-31 01:23:28.875 151 12629.92 125.15 54845.20 88888.00 2013-05-31 01:23:29.000 151 12630.00 125.12 54845.20 88888.00 2013-05-31 01:23:29.125 151 12630.05 125.10 54845.20 88888.00 2013-05-31 01:23:29.250 151 12630.00 125.08 54845.20 88888.00 2013-05-31 01:23:29.375 151 12630.00 125.10 54845.18 88888.00 2013-05-31 01:23:29.500 151 12630.02 125.10 54845.20 88888.00 2013-05-31 01:23:29.625 151 12630.00 125.12 54845.18 88888.00 2013-05-31 01:23:29.750 151 12630.00 125.08 54845.12 88888.00 2013-05-31 01:23:29.875 151 12630.05 125.08 54845.15 88888.00 2013-05-31 01:23:30.000 151 12630.08 125.12 54845.15 88888.00 2013-05-31 01:23:30.125 151 12630.05 125.10 54845.15 88888.00 2013-05-31 01:23:30.250 151 12630.08 125.08 54845.18 88888.00 2013-05-31 01:23:30.375 151 12630.12 125.08 54845.15 88888.00 2013-05-31 01:23:30.500 151 12630.12 125.08 54845.15 88888.00 2013-05-31 01:23:30.625 151 12630.10 125.08 54845.12 88888.00 2013-05-31 01:23:30.750 151 12630.05 125.08 54845.12 88888.00 2013-05-31 01:23:30.875 151 12630.08 125.08 54845.15 88888.00 2013-05-31 01:23:31.000 151 12630.10 125.08 54845.15 88888.00 2013-05-31 01:23:31.125 151 12630.08 125.08 54845.12 88888.00 2013-05-31 01:23:31.250 151 12630.12 125.08 54845.15 88888.00 2013-05-31 01:23:31.375 151 12630.12 125.10 54845.15 88888.00 2013-05-31 01:23:31.500 151 12630.05 125.12 54845.18 88888.00 2013-05-31 01:23:31.625 151 12630.08 125.12 54845.20 88888.00 2013-05-31 01:23:31.750 151 12630.12 125.10 54845.18 88888.00 2013-05-31 01:23:31.875 151 12630.15 125.10 54845.12 88888.00 2013-05-31 01:23:32.000 151 12630.12 125.10 54845.12 88888.00 2013-05-31 01:23:32.125 151 12630.12 125.10 54845.15 88888.00 2013-05-31 01:23:32.250 151 12630.08 125.12 54845.15 88888.00 2013-05-31 01:23:32.375 151 12630.10 125.08 54845.12 88888.00 2013-05-31 01:23:32.500 151 12630.10 125.08 54845.15 88888.00 2013-05-31 01:23:32.625 151 12630.10 125.10 54845.18 88888.00 2013-05-31 01:23:32.750 151 12630.05 125.08 54845.18 88888.00 2013-05-31 01:23:32.875 151 12630.10 125.08 54845.15 88888.00 2013-05-31 01:23:33.000 151 12630.15 125.10 54845.15 88888.00 2013-05-31 01:23:33.125 151 12630.12 125.12 54845.18 88888.00 2013-05-31 01:23:33.250 151 12630.12 125.08 54845.20 88888.00 2013-05-31 01:23:33.375 151 12630.12 125.12 54845.20 88888.00 2013-05-31 01:23:33.500 151 12630.12 125.10 54845.15 88888.00 2013-05-31 01:23:33.625 151 12630.17 125.10 54845.15 88888.00 2013-05-31 01:23:33.750 151 12630.15 125.10 54845.18 88888.00 2013-05-31 01:23:33.875 151 12630.15 125.08 54845.15 88888.00 2013-05-31 01:23:34.000 151 12630.05 125.03 54845.12 88888.00 2013-05-31 01:23:34.125 151 12630.00 125.05 54845.15 88888.00 2013-05-31 01:23:34.250 151 12629.98 125.08 54845.15 88888.00 2013-05-31 01:23:34.375 151 12630.02 125.15 54845.20 88888.00 2013-05-31 01:23:34.500 151 12630.02 125.12 54845.22 88888.00 2013-05-31 01:23:34.625 151 12630.05 125.12 54845.22 88888.00 2013-05-31 01:23:34.750 151 12630.00 125.12 54845.18 88888.00 2013-05-31 01:23:34.875 151 12629.95 125.08 54845.18 88888.00 2013-05-31 01:23:35.000 151 12629.95 125.08 54845.20 88888.00 2013-05-31 01:23:35.125 151 12630.02 125.10 54845.20 88888.00 2013-05-31 01:23:35.250 151 12630.02 125.05 54845.18 88888.00 2013-05-31 01:23:35.375 151 12630.00 125.03 54845.15 88888.00 2013-05-31 01:23:35.500 151 12630.02 125.03 54845.15 88888.00 2013-05-31 01:23:35.625 151 12630.05 125.08 54845.20 88888.00 2013-05-31 01:23:35.750 151 12630.02 125.10 54845.20 88888.00 2013-05-31 01:23:35.875 151 12630.00 125.08 54845.20 88888.00 2013-05-31 01:23:36.000 151 12630.00 125.05 54845.15 88888.00 2013-05-31 01:23:36.125 151 12630.00 125.03 54845.15 88888.00 2013-05-31 01:23:36.250 151 12629.98 125.05 54845.20 88888.00 2013-05-31 01:23:36.375 151 12630.05 125.08 54845.20 88888.00 2013-05-31 01:23:36.500 151 12630.08 125.05 54845.20 88888.00 2013-05-31 01:23:36.625 151 12630.00 125.03 54845.18 88888.00 2013-05-31 01:23:36.750 151 12629.95 125.05 54845.20 88888.00 2013-05-31 01:23:36.875 151 12629.98 125.08 54845.20 88888.00 2013-05-31 01:23:37.000 151 12629.95 125.05 54845.15 88888.00 2013-05-31 01:23:37.125 151 12629.92 125.08 54845.18 88888.00 2013-05-31 01:23:37.250 151 12629.95 125.10 54845.18 88888.00 2013-05-31 01:23:37.375 151 12630.08 125.12 54845.22 88888.00 2013-05-31 01:23:37.500 151 12630.10 125.10 54845.18 88888.00 2013-05-31 01:23:37.625 151 12630.00 125.05 54845.15 88888.00 2013-05-31 01:23:37.750 151 12630.00 125.10 54845.18 88888.00 2013-05-31 01:23:37.875 151 12630.02 125.10 54845.15 88888.00 2013-05-31 01:23:38.000 151 12630.00 125.05 54845.12 88888.00 2013-05-31 01:23:38.125 151 12630.00 125.05 54845.12 88888.00 2013-05-31 01:23:38.250 151 12630.05 125.05 54845.12 88888.00 2013-05-31 01:23:38.375 151 12630.10 125.10 54845.15 88888.00 2013-05-31 01:23:38.500 151 12630.02 125.10 54845.15 88888.00 2013-05-31 01:23:38.625 151 12630.00 125.08 54845.12 88888.00 2013-05-31 01:23:38.750 151 12630.05 125.05 54845.12 88888.00 2013-05-31 01:23:38.875 151 12630.05 125.08 54845.12 88888.00 2013-05-31 01:23:39.000 151 12629.98 125.10 54845.15 88888.00 2013-05-31 01:23:39.125 151 12629.98 125.12 54845.18 88888.00 2013-05-31 01:23:39.250 151 12629.98 125.05 54845.10 88888.00 2013-05-31 01:23:39.375 151 12629.95 125.03 54845.07 88888.00 2013-05-31 01:23:39.500 151 12629.98 125.03 54845.12 88888.00 2013-05-31 01:23:39.625 151 12630.02 125.08 54845.15 88888.00 2013-05-31 01:23:39.750 151 12630.05 125.05 54845.15 88888.00 2013-05-31 01:23:39.875 151 12629.95 125.03 54845.15 88888.00 2013-05-31 01:23:40.000 151 12629.95 125.05 54845.12 88888.00 2013-05-31 01:23:40.125 151 12630.00 125.08 54845.12 88888.00 2013-05-31 01:23:40.250 151 12630.02 125.08 54845.15 88888.00 2013-05-31 01:23:40.375 151 12630.02 125.03 54845.10 88888.00 2013-05-31 01:23:40.500 151 12630.00 125.03 54845.12 88888.00 2013-05-31 01:23:40.625 151 12630.02 125.08 54845.15 88888.00 2013-05-31 01:23:40.750 151 12630.05 125.08 54845.15 88888.00 2013-05-31 01:23:40.875 151 12630.05 125.05 54845.15 88888.00 2013-05-31 01:23:41.000 151 12630.02 125.05 54845.18 88888.00 2013-05-31 01:23:41.125 151 12629.98 125.08 54845.15 88888.00 2013-05-31 01:23:41.250 151 12629.95 125.05 54845.15 88888.00 2013-05-31 01:23:41.375 151 12629.98 125.05 54845.15 88888.00 2013-05-31 01:23:41.500 151 12629.98 125.05 54845.18 88888.00 2013-05-31 01:23:41.625 151 12629.98 125.03 54845.12 88888.00 2013-05-31 01:23:41.750 151 12629.98 125.08 54845.12 88888.00 2013-05-31 01:23:41.875 151 12630.05 125.12 54845.18 88888.00 2013-05-31 01:23:42.000 151 12630.02 125.10 54845.18 88888.00 2013-05-31 01:23:42.125 151 12629.98 125.08 54845.18 88888.00 2013-05-31 01:23:42.250 151 12629.92 125.03 54845.15 88888.00 2013-05-31 01:23:42.375 151 12629.95 125.05 54845.15 88888.00 2013-05-31 01:23:42.500 151 12629.95 125.08 54845.18 88888.00 2013-05-31 01:23:42.625 151 12629.95 125.05 54845.18 88888.00 2013-05-31 01:23:42.750 151 12630.00 125.08 54845.18 88888.00 2013-05-31 01:23:42.875 151 12630.02 125.08 54845.18 88888.00 2013-05-31 01:23:43.000 151 12630.00 125.05 54845.18 88888.00 2013-05-31 01:23:43.125 151 12629.98 125.08 54845.18 88888.00 2013-05-31 01:23:43.250 151 12629.90 125.05 54845.18 88888.00 2013-05-31 01:23:43.375 151 12629.88 125.03 54845.15 88888.00 2013-05-31 01:23:43.500 151 12629.90 125.05 54845.15 88888.00 2013-05-31 01:23:43.625 151 12629.92 125.05 54845.18 88888.00 2013-05-31 01:23:43.750 151 12629.95 125.05 54845.18 88888.00 2013-05-31 01:23:43.875 151 12629.90 125.05 54845.15 88888.00 2013-05-31 01:23:44.000 151 12629.92 125.08 54845.18 88888.00 2013-05-31 01:23:44.125 151 12629.98 125.10 54845.20 88888.00 2013-05-31 01:23:44.250 151 12629.95 125.08 54845.15 88888.00 2013-05-31 01:23:44.375 151 12629.95 125.03 54845.10 88888.00 2013-05-31 01:23:44.500 151 12629.92 125.03 54845.12 88888.00 2013-05-31 01:23:44.625 151 12629.98 125.10 54845.20 88888.00 2013-05-31 01:23:44.750 151 12630.00 125.12 54845.20 88888.00 2013-05-31 01:23:44.875 151 12630.00 125.05 54845.15 88888.00 2013-05-31 01:23:45.000 151 12629.95 125.05 54845.12 88888.00 2013-05-31 01:23:45.125 151 12629.95 125.08 54845.15 88888.00 2013-05-31 01:23:45.250 151 12629.98 125.05 54845.18 88888.00 2013-05-31 01:23:45.375 151 12630.00 125.05 54845.18 88888.00 2013-05-31 01:23:45.500 151 12630.02 125.08 54845.20 88888.00 2013-05-31 01:23:45.625 151 12630.02 125.10 54845.22 88888.00 2013-05-31 01:23:45.750 151 12629.95 125.03 54845.20 88888.00 2013-05-31 01:23:45.875 151 12629.88 125.03 54845.20 88888.00 2013-05-31 01:23:46.000 151 12629.90 125.03 54845.18 88888.00 2013-05-31 01:23:46.125 151 12629.90 125.03 54845.15 88888.00 2013-05-31 01:23:46.250 151 12629.90 125.05 54845.18 88888.00 2013-05-31 01:23:46.375 151 12629.90 125.08 54845.20 88888.00 2013-05-31 01:23:46.500 151 12629.92 125.08 54845.20 88888.00 2013-05-31 01:23:46.625 151 12629.92 125.05 54845.18 88888.00 2013-05-31 01:23:46.750 151 12629.92 125.03 54845.15 88888.00 2013-05-31 01:23:46.875 151 12629.90 125.00 54845.15 88888.00 2013-05-31 01:23:47.000 151 12629.85 125.00 54845.12 88888.00 2013-05-31 01:23:47.125 151 12629.83 124.97 54845.12 88888.00 2013-05-31 01:23:47.250 151 12629.85 125.00 54845.18 88888.00 2013-05-31 01:23:47.375 151 12629.90 125.05 54845.20 88888.00 2013-05-31 01:23:47.500 151 12629.92 125.10 54845.22 88888.00 2013-05-31 01:23:47.625 151 12629.98 125.08 54845.20 88888.00 2013-05-31 01:23:47.750 151 12630.05 125.05 54845.18 88888.00 2013-05-31 01:23:47.875 151 12630.00 125.00 54845.12 88888.00 2013-05-31 01:23:48.000 151 12629.90 125.03 54845.18 88888.00 2013-05-31 01:23:48.125 151 12629.77 125.05 54845.18 88888.00 2013-05-31 01:23:48.250 151 12629.75 125.00 54845.18 88888.00 2013-05-31 01:23:48.375 151 12629.88 125.00 54845.15 88888.00 2013-05-31 01:23:48.500 151 12629.90 125.03 54845.15 88888.00 2013-05-31 01:23:48.625 151 12629.90 125.05 54845.15 88888.00 2013-05-31 01:23:48.750 151 12629.95 125.05 54845.15 88888.00 2013-05-31 01:23:48.875 151 12630.05 125.08 54845.15 88888.00 2013-05-31 01:23:49.000 151 12630.02 125.05 54845.12 88888.00 2013-05-31 01:23:49.125 151 12629.88 125.03 54845.12 88888.00 2013-05-31 01:23:49.250 151 12629.90 125.03 54845.15 88888.00 2013-05-31 01:23:49.375 151 12630.00 125.08 54845.18 88888.00 2013-05-31 01:23:49.500 151 12630.05 125.08 54845.18 88888.00 2013-05-31 01:23:49.625 151 12630.02 125.08 54845.18 88888.00 2013-05-31 01:23:49.750 151 12629.95 125.05 54845.18 88888.00 2013-05-31 01:23:49.875 151 12629.95 125.03 54845.15 88888.00 2013-05-31 01:23:50.000 151 12629.95 125.03 54845.15 88888.00 2013-05-31 01:23:50.125 151 12629.92 125.05 54845.18 88888.00 2013-05-31 01:23:50.250 151 12629.92 125.05 54845.20 88888.00 2013-05-31 01:23:50.375 151 12629.98 125.05 54845.20 88888.00 2013-05-31 01:23:50.500 151 12629.95 125.03 54845.18 88888.00 2013-05-31 01:23:50.625 151 12630.00 125.03 54845.18 88888.00 2013-05-31 01:23:50.750 151 12629.95 125.03 54845.15 88888.00 2013-05-31 01:23:50.875 151 12629.95 125.05 54845.15 88888.00 2013-05-31 01:23:51.000 151 12629.92 125.08 54845.15 88888.00 2013-05-31 01:23:51.125 151 12629.92 125.08 54845.18 88888.00 2013-05-31 01:23:51.250 151 12629.90 125.00 54845.15 88888.00 2013-05-31 01:23:51.375 151 12629.85 125.00 54845.15 88888.00 2013-05-31 01:23:51.500 151 12629.83 125.05 54845.18 88888.00 2013-05-31 01:23:51.625 151 12629.92 125.08 54845.18 88888.00 2013-05-31 01:23:51.750 151 12629.92 125.08 54845.15 88888.00 2013-05-31 01:23:51.875 151 12629.92 125.10 54845.18 88888.00 2013-05-31 01:23:52.000 151 12629.90 125.08 54845.15 88888.00 2013-05-31 01:23:52.125 151 12629.88 125.05 54845.18 88888.00 2013-05-31 01:23:52.250 151 12629.85 125.05 54845.18 88888.00 2013-05-31 01:23:52.375 151 12629.90 125.05 54845.15 88888.00 2013-05-31 01:23:52.500 151 12629.95 125.05 54845.18 88888.00 2013-05-31 01:23:52.625 151 12629.92 125.00 54845.18 88888.00 2013-05-31 01:23:52.750 151 12629.92 125.03 54845.15 88888.00 2013-05-31 01:23:52.875 151 12629.90 125.08 54845.12 88888.00 2013-05-31 01:23:53.000 151 12629.90 125.08 54845.12 88888.00 2013-05-31 01:23:53.125 151 12629.95 125.05 54845.12 88888.00 2013-05-31 01:23:53.250 151 12629.95 125.03 54845.15 88888.00 2013-05-31 01:23:53.375 151 12629.90 125.00 54845.12 88888.00 2013-05-31 01:23:53.500 151 12629.85 125.03 54845.15 88888.00 2013-05-31 01:23:53.625 151 12629.90 125.08 54845.15 88888.00 2013-05-31 01:23:53.750 151 12629.95 125.10 54845.18 88888.00 2013-05-31 01:23:53.875 151 12629.98 125.08 54845.18 88888.00 2013-05-31 01:23:54.000 151 12629.95 125.03 54845.12 88888.00 2013-05-31 01:23:54.125 151 12629.92 125.00 54845.12 88888.00 2013-05-31 01:23:54.250 151 12629.88 125.00 54845.15 88888.00 2013-05-31 01:23:54.375 151 12629.95 125.05 54845.18 88888.00 2013-05-31 01:23:54.500 151 12629.98 125.05 54845.20 88888.00 2013-05-31 01:23:54.625 151 12629.98 125.05 54845.20 88888.00 2013-05-31 01:23:54.750 151 12629.95 125.05 54845.20 88888.00 2013-05-31 01:23:54.875 151 12630.00 125.03 54845.20 88888.00 2013-05-31 01:23:55.000 151 12630.00 125.03 54845.12 88888.00 2013-05-31 01:23:55.125 151 12629.95 125.03 54845.10 88888.00 2013-05-31 01:23:55.250 151 12629.95 125.05 54845.12 88888.00 2013-05-31 01:23:55.375 151 12630.02 125.08 54845.18 88888.00 2013-05-31 01:23:55.500 151 12630.02 125.05 54845.18 88888.00 2013-05-31 01:23:55.625 151 12630.02 125.08 54845.18 88888.00 2013-05-31 01:23:55.750 151 12629.90 125.03 54845.18 88888.00 2013-05-31 01:23:55.875 151 12629.80 125.05 54845.18 88888.00 2013-05-31 01:23:56.000 151 12629.90 125.05 54845.15 88888.00 2013-05-31 01:23:56.125 151 12629.95 125.03 54845.12 88888.00 2013-05-31 01:23:56.250 151 12629.88 124.97 54845.10 88888.00 2013-05-31 01:23:56.375 151 12629.80 124.97 54845.07 88888.00 2013-05-31 01:23:56.500 151 12629.83 125.00 54845.12 88888.00 2013-05-31 01:23:56.625 151 12629.90 125.00 54845.12 88888.00 2013-05-31 01:23:56.750 151 12629.92 124.97 54845.10 88888.00 2013-05-31 01:23:56.875 151 12629.88 125.00 54845.10 88888.00 2013-05-31 01:23:57.000 151 12629.92 125.00 54845.15 88888.00 2013-05-31 01:23:57.125 151 12629.98 125.00 54845.15 88888.00 2013-05-31 01:23:57.250 151 12629.95 124.97 54845.10 88888.00 2013-05-31 01:23:57.375 151 12629.98 125.05 54845.15 88888.00 2013-05-31 01:23:57.500 151 12630.02 125.05 54845.18 88888.00 2013-05-31 01:23:57.625 151 12630.00 125.05 54845.15 88888.00 2013-05-31 01:23:57.750 151 12629.95 125.03 54845.12 88888.00 2013-05-31 01:23:57.875 151 12629.88 125.00 54845.10 88888.00 2013-05-31 01:23:58.000 151 12629.95 125.03 54845.15 88888.00 2013-05-31 01:23:58.125 151 12630.00 125.08 54845.18 88888.00 2013-05-31 01:23:58.250 151 12629.92 125.05 54845.18 88888.00 2013-05-31 01:23:58.375 151 12629.90 125.03 54845.15 88888.00 2013-05-31 01:23:58.500 151 12629.85 125.00 54845.10 88888.00 2013-05-31 01:23:58.625 151 12629.88 125.05 54845.15 88888.00 2013-05-31 01:23:58.750 151 12629.90 125.05 54845.15 88888.00 2013-05-31 01:23:58.875 151 12629.98 125.08 54845.15 88888.00 2013-05-31 01:23:59.000 151 12629.98 125.08 54845.15 88888.00 2013-05-31 01:23:59.125 151 12629.85 125.08 54845.18 88888.00 2013-05-31 01:23:59.250 151 12629.77 125.08 54845.20 88888.00 2013-05-31 01:23:59.375 151 12629.88 125.08 54845.20 88888.00 2013-05-31 01:23:59.500 151 12629.83 125.08 54845.18 88888.00 2013-05-31 01:23:59.625 151 12629.85 125.05 54845.15 88888.00 2013-05-31 01:23:59.750 151 12629.90 125.08 54845.18 88888.00 2013-05-31 01:23:59.875 151 12629.80 125.05 54845.15 88888.00 2013-05-31 01:24:00.000 151 12629.85 125.10 54845.15 88888.00 2013-05-31 01:24:00.125 151 12630.00 125.20 54845.22 88888.00 2013-05-31 01:24:00.250 151 12630.02 125.15 54845.20 88888.00 2013-05-31 01:24:00.375 151 12629.90 125.10 54845.15 88888.00 2013-05-31 01:24:00.500 151 12629.90 125.08 54845.12 88888.00 2013-05-31 01:24:00.625 151 12629.95 125.08 54845.12 88888.00 2013-05-31 01:24:00.750 151 12629.92 125.00 54845.07 88888.00 2013-05-31 01:24:00.875 151 12629.88 125.05 54845.10 88888.00 2013-05-31 01:24:01.000 151 12629.90 125.05 54845.12 88888.00 2013-05-31 01:24:01.125 151 12629.85 125.05 54845.12 88888.00 2013-05-31 01:24:01.250 151 12629.85 125.08 54845.12 88888.00 2013-05-31 01:24:01.375 151 12629.92 125.10 54845.18 88888.00 2013-05-31 01:24:01.500 151 12629.88 125.10 54845.18 88888.00 2013-05-31 01:24:01.625 151 12629.80 125.08 54845.12 88888.00 2013-05-31 01:24:01.750 151 12629.85 125.10 54845.12 88888.00 2013-05-31 01:24:01.875 151 12629.90 125.08 54845.12 88888.00 2013-05-31 01:24:02.000 151 12629.90 125.03 54845.10 88888.00 2013-05-31 01:24:02.125 151 12629.90 125.03 54845.12 88888.00 2013-05-31 01:24:02.250 151 12629.85 125.10 54845.18 88888.00 2013-05-31 01:24:02.375 151 12629.83 125.15 54845.20 88888.00 2013-05-31 01:24:02.500 151 12629.83 125.12 54845.18 88888.00 2013-05-31 01:24:02.625 151 12629.85 125.03 54845.12 88888.00 2013-05-31 01:24:02.750 151 12629.95 125.05 54845.15 88888.00 2013-05-31 01:24:02.875 151 12629.98 125.10 54845.18 88888.00 2013-05-31 01:24:03.000 151 12629.92 125.05 54845.18 88888.00 2013-05-31 01:24:03.125 151 12629.85 125.03 54845.15 88888.00 2013-05-31 01:24:03.250 151 12629.83 125.05 54845.12 88888.00 2013-05-31 01:24:03.375 151 12629.90 125.05 54845.12 88888.00 2013-05-31 01:24:03.500 151 12629.95 125.08 54845.12 88888.00 2013-05-31 01:24:03.625 151 12629.95 125.10 54845.12 88888.00 2013-05-31 01:24:03.750 151 12629.92 125.05 54845.10 88888.00 2013-05-31 01:24:03.875 151 12629.90 125.03 54845.10 88888.00 2013-05-31 01:24:04.000 151 12629.98 125.00 54845.10 88888.00 2013-05-31 01:24:04.125 151 12630.00 125.03 54845.10 88888.00 2013-05-31 01:24:04.250 151 12629.92 125.00 54845.12 88888.00 2013-05-31 01:24:04.375 151 12629.90 124.97 54845.12 88888.00 2013-05-31 01:24:04.500 151 12629.95 125.00 54845.12 88888.00 2013-05-31 01:24:04.625 151 12629.98 125.03 54845.12 88888.00 2013-05-31 01:24:04.750 151 12629.90 125.05 54845.12 88888.00 2013-05-31 01:24:04.875 151 12629.85 125.05 54845.15 88888.00 2013-05-31 01:24:05.000 151 12629.85 125.00 54845.12 88888.00 2013-05-31 01:24:05.125 151 12629.85 125.03 54845.15 88888.00 2013-05-31 01:24:05.250 151 12629.90 125.03 54845.15 88888.00 2013-05-31 01:24:05.375 151 12629.88 125.03 54845.15 88888.00 2013-05-31 01:24:05.500 151 12629.92 125.03 54845.12 88888.00 2013-05-31 01:24:05.625 151 12629.88 125.00 54845.12 88888.00 2013-05-31 01:24:05.750 151 12629.88 125.05 54845.18 88888.00 2013-05-31 01:24:05.875 151 12629.85 125.12 54845.18 88888.00 2013-05-31 01:24:06.000 151 12629.88 125.10 54845.12 88888.00 2013-05-31 01:24:06.125 151 12629.85 125.05 54845.15 88888.00 2013-05-31 01:24:06.250 151 12629.77 125.08 54845.18 88888.00 2013-05-31 01:24:06.375 151 12629.83 125.12 54845.20 88888.00 2013-05-31 01:24:06.500 151 12629.85 125.12 54845.20 88888.00 2013-05-31 01:24:06.625 151 12629.85 125.10 54845.18 88888.00 2013-05-31 01:24:06.750 151 12629.80 125.05 54845.15 88888.00 2013-05-31 01:24:06.875 151 12629.88 125.03 54845.15 88888.00 2013-05-31 01:24:07.000 151 12629.98 125.05 54845.15 88888.00 2013-05-31 01:24:07.125 151 12630.00 125.08 54845.15 88888.00 2013-05-31 01:24:07.250 151 12629.90 125.03 54845.12 88888.00 2013-05-31 01:24:07.375 151 12629.85 125.10 54845.15 88888.00 2013-05-31 01:24:07.500 151 12629.88 125.08 54845.12 88888.00 2013-05-31 01:24:07.625 151 12629.83 125.08 54845.12 88888.00 2013-05-31 01:24:07.750 151 12629.80 125.08 54845.12 88888.00 2013-05-31 01:24:07.875 151 12629.80 125.05 54845.15 88888.00 2013-05-31 01:24:08.000 151 12629.80 125.08 54845.15 88888.00 2013-05-31 01:24:08.125 151 12629.90 125.10 54845.15 88888.00 2013-05-31 01:24:08.250 151 12629.92 125.05 54845.10 88888.00 2013-05-31 01:24:08.375 151 12629.90 125.03 54845.10 88888.00 2013-05-31 01:24:08.500 151 12629.85 125.05 54845.12 88888.00 2013-05-31 01:24:08.625 151 12629.83 125.08 54845.18 88888.00 2013-05-31 01:24:08.750 151 12629.83 125.10 54845.15 88888.00 2013-05-31 01:24:08.875 151 12629.75 125.08 54845.12 88888.00 2013-05-31 01:24:09.000 151 12629.77 125.05 54845.10 88888.00 2013-05-31 01:24:09.125 151 12629.85 125.03 54845.12 88888.00 2013-05-31 01:24:09.250 151 12629.77 125.00 54845.12 88888.00 2013-05-31 01:24:09.375 151 12629.75 125.03 54845.12 88888.00 2013-05-31 01:24:09.500 151 12629.77 125.05 54845.15 88888.00 2013-05-31 01:24:09.625 151 12629.77 125.05 54845.12 88888.00 2013-05-31 01:24:09.750 151 12629.80 125.05 54845.12 88888.00 2013-05-31 01:24:09.875 151 12629.83 125.10 54845.12 88888.00 2013-05-31 01:24:10.000 151 12629.83 125.05 54845.15 88888.00 2013-05-31 01:24:10.125 151 12629.90 125.03 54845.12 88888.00 2013-05-31 01:24:10.250 151 12629.85 125.03 54845.10 88888.00 2013-05-31 01:24:10.375 151 12629.90 125.05 54845.10 88888.00 2013-05-31 01:24:10.500 151 12629.92 125.08 54845.15 88888.00 2013-05-31 01:24:10.625 151 12629.92 125.08 54845.10 88888.00 2013-05-31 01:24:10.750 151 12629.92 125.05 54845.10 88888.00 2013-05-31 01:24:10.875 151 12629.92 125.05 54845.10 88888.00 2013-05-31 01:24:11.000 151 12629.98 125.05 54845.12 88888.00 2013-05-31 01:24:11.125 151 12630.00 125.08 54845.12 88888.00 2013-05-31 01:24:11.250 151 12629.92 125.05 54845.15 88888.00 2013-05-31 01:24:11.375 151 12629.83 125.10 54845.12 88888.00 2013-05-31 01:24:11.500 151 12629.80 125.10 54845.12 88888.00 2013-05-31 01:24:11.625 151 12629.90 125.10 54845.15 88888.00 2013-05-31 01:24:11.750 151 12629.92 125.10 54845.15 88888.00 2013-05-31 01:24:11.875 151 12629.85 125.05 54845.15 88888.00 2013-05-31 01:24:12.000 151 12629.83 125.03 54845.12 88888.00 2013-05-31 01:24:12.125 151 12629.83 125.08 54845.15 88888.00 2013-05-31 01:24:12.250 151 12629.80 125.05 54845.12 88888.00 2013-05-31 01:24:12.375 151 12629.83 125.05 54845.15 88888.00 2013-05-31 01:24:12.500 151 12629.83 125.08 54845.15 88888.00 2013-05-31 01:24:12.625 151 12629.85 125.05 54845.12 88888.00 2013-05-31 01:24:12.750 151 12629.80 125.08 54845.12 88888.00 2013-05-31 01:24:12.875 151 12629.75 125.08 54845.15 88888.00 2013-05-31 01:24:13.000 151 12629.80 125.10 54845.18 88888.00 2013-05-31 01:24:13.125 151 12629.80 125.12 54845.15 88888.00 2013-05-31 01:24:13.250 151 12629.88 125.12 54845.12 88888.00 2013-05-31 01:24:13.375 151 12629.90 125.10 54845.10 88888.00 2013-05-31 01:24:13.500 151 12629.88 125.05 54845.05 88888.00 2013-05-31 01:24:13.625 151 12629.85 125.00 54845.07 88888.00 2013-05-31 01:24:13.750 151 12629.83 125.03 54845.07 88888.00 2013-05-31 01:24:13.875 151 12629.77 125.05 54845.12 88888.00 2013-05-31 01:24:14.000 151 12629.75 125.05 54845.15 88888.00 2013-05-31 01:24:14.125 151 12629.77 125.03 54845.12 88888.00 2013-05-31 01:24:14.250 151 12629.80 125.03 54845.12 88888.00 2013-05-31 01:24:14.375 151 12629.85 125.03 54845.10 88888.00 2013-05-31 01:24:14.500 151 12629.83 125.05 54845.12 88888.00 2013-05-31 01:24:14.625 151 12629.77 125.05 54845.15 88888.00 2013-05-31 01:24:14.750 151 12629.77 125.03 54845.15 88888.00 2013-05-31 01:24:14.875 151 12629.83 125.08 54845.15 88888.00 2013-05-31 01:24:15.000 151 12629.80 125.05 54845.15 88888.00 2013-05-31 01:24:15.125 151 12629.77 125.05 54845.12 88888.00 2013-05-31 01:24:15.250 151 12629.80 125.05 54845.12 88888.00 2013-05-31 01:24:15.375 151 12629.88 125.10 54845.15 88888.00 2013-05-31 01:24:15.500 151 12629.80 125.05 54845.10 88888.00 2013-05-31 01:24:15.625 151 12629.75 125.03 54845.10 88888.00 2013-05-31 01:24:15.750 151 12629.83 125.03 54845.07 88888.00 2013-05-31 01:24:15.875 151 12629.88 125.05 54845.07 88888.00 2013-05-31 01:24:16.000 151 12629.88 125.08 54845.07 88888.00 2013-05-31 01:24:16.125 151 12629.83 125.08 54845.12 88888.00 2013-05-31 01:24:16.250 151 12629.73 125.05 54845.12 88888.00 2013-05-31 01:24:16.375 151 12629.77 125.08 54845.12 88888.00 2013-05-31 01:24:16.500 151 12629.75 125.10 54845.12 88888.00 2013-05-31 01:24:16.625 151 12629.77 125.12 54845.15 88888.00 2013-05-31 01:24:16.750 151 12629.77 125.12 54845.15 88888.00 2013-05-31 01:24:16.875 151 12629.77 125.12 54845.15 88888.00 2013-05-31 01:24:17.000 151 12629.70 125.05 54845.10 88888.00 2013-05-31 01:24:17.125 151 12629.70 125.03 54845.10 88888.00 2013-05-31 01:24:17.250 151 12629.77 125.08 54845.15 88888.00 2013-05-31 01:24:17.375 151 12629.73 125.10 54845.12 88888.00 2013-05-31 01:24:17.500 151 12629.67 125.08 54845.07 88888.00 2013-05-31 01:24:17.625 151 12629.67 125.03 54845.07 88888.00 2013-05-31 01:24:17.750 151 12629.65 125.08 54845.07 88888.00 2013-05-31 01:24:17.875 151 12629.70 125.08 54845.10 88888.00 2013-05-31 01:24:18.000 151 12629.75 125.03 54845.10 88888.00 2013-05-31 01:24:18.125 151 12629.73 125.03 54845.10 88888.00 2013-05-31 01:24:18.250 151 12629.75 125.08 54845.15 88888.00 2013-05-31 01:24:18.375 151 12629.85 125.08 54845.12 88888.00 2013-05-31 01:24:18.500 151 12629.83 125.05 54845.07 88888.00 2013-05-31 01:24:18.625 151 12629.77 125.05 54845.07 88888.00 2013-05-31 01:24:18.750 151 12629.75 125.05 54845.10 88888.00 2013-05-31 01:24:18.875 151 12629.80 125.08 54845.15 88888.00 2013-05-31 01:24:19.000 151 12629.83 125.05 54845.12 88888.00 2013-05-31 01:24:19.125 151 12629.85 125.08 54845.10 88888.00 2013-05-31 01:24:19.250 151 12629.90 125.12 54845.18 88888.00 2013-05-31 01:24:19.375 151 12629.92 125.15 54845.20 88888.00 2013-05-31 01:24:19.500 151 12629.90 125.12 54845.15 88888.00 2013-05-31 01:24:19.625 151 12629.85 125.10 54845.12 88888.00 2013-05-31 01:24:19.750 151 12629.88 125.08 54845.12 88888.00 2013-05-31 01:24:19.875 151 12629.88 125.10 54845.12 88888.00 2013-05-31 01:24:20.000 151 12629.80 125.10 54845.12 88888.00 2013-05-31 01:24:20.125 151 12629.75 125.08 54845.12 88888.00 2013-05-31 01:24:20.250 151 12629.70 125.05 54845.10 88888.00 2013-05-31 01:24:20.375 151 12629.73 125.08 54845.12 88888.00 2013-05-31 01:24:20.500 151 12629.77 125.10 54845.12 88888.00 2013-05-31 01:24:20.625 151 12629.77 125.08 54845.10 88888.00 2013-05-31 01:24:20.750 151 12629.80 125.08 54845.10 88888.00 2013-05-31 01:24:20.875 151 12629.77 125.05 54845.10 88888.00 2013-05-31 01:24:21.000 151 12629.75 125.00 54845.07 88888.00 2013-05-31 01:24:21.125 151 12629.75 125.03 54845.10 88888.00 2013-05-31 01:24:21.250 151 12629.75 125.05 54845.07 88888.00 2013-05-31 01:24:21.375 151 12629.77 125.00 54845.05 88888.00 2013-05-31 01:24:21.500 151 12629.80 125.00 54845.07 88888.00 2013-05-31 01:24:21.625 151 12629.83 125.00 54845.10 88888.00 2013-05-31 01:24:21.750 151 12629.88 125.10 54845.12 88888.00 2013-05-31 01:24:21.875 151 12629.90 125.08 54845.15 88888.00 2013-05-31 01:24:22.000 151 12629.85 125.05 54845.12 88888.00 2013-05-31 01:24:22.125 151 12629.80 125.03 54845.15 88888.00 2013-05-31 01:24:22.250 151 12629.80 125.03 54845.15 88888.00 2013-05-31 01:24:22.375 151 12629.83 125.00 54845.10 88888.00 2013-05-31 01:24:22.500 151 12629.83 124.97 54845.07 88888.00 2013-05-31 01:24:22.625 151 12629.83 125.00 54845.07 88888.00 2013-05-31 01:24:22.750 151 12629.85 125.03 54845.05 88888.00 2013-05-31 01:24:22.875 151 12629.85 125.03 54845.05 88888.00 2013-05-31 01:24:23.000 151 12629.88 125.05 54845.05 88888.00 2013-05-31 01:24:23.125 151 12629.80 125.03 54845.05 88888.00 2013-05-31 01:24:23.250 151 12629.80 125.05 54845.05 88888.00 2013-05-31 01:24:23.375 151 12629.88 125.03 54845.07 88888.00 2013-05-31 01:24:23.500 151 12629.80 125.00 54845.05 88888.00 2013-05-31 01:24:23.625 151 12629.65 125.03 54845.10 88888.00 2013-05-31 01:24:23.750 151 12629.65 125.00 54845.12 88888.00 2013-05-31 01:24:23.875 151 12629.75 125.03 54845.15 88888.00 2013-05-31 01:24:24.000 151 12629.80 125.08 54845.12 88888.00 2013-05-31 01:24:24.125 151 12629.88 125.10 54845.18 88888.00 2013-05-31 01:24:24.250 151 12629.85 125.05 54845.18 88888.00 2013-05-31 01:24:24.375 151 12629.80 125.10 54845.22 88888.00 2013-05-31 01:24:24.500 151 12629.77 125.10 54845.18 88888.00 2013-05-31 01:24:24.625 151 12629.83 125.03 54845.12 88888.00 2013-05-31 01:24:24.750 151 12629.88 125.03 54845.10 88888.00 2013-05-31 01:24:24.875 151 12629.83 125.03 54845.07 88888.00 2013-05-31 01:24:25.000 151 12629.85 125.00 54845.05 88888.00 2013-05-31 01:24:25.125 151 12629.83 124.97 54845.07 88888.00 2013-05-31 01:24:25.250 151 12629.73 125.00 54845.10 88888.00 2013-05-31 01:24:25.375 151 12629.75 124.95 54845.07 88888.00 2013-05-31 01:24:25.500 151 12629.73 124.90 54845.07 88888.00 2013-05-31 01:24:25.625 151 12629.75 124.95 54845.10 88888.00 2013-05-31 01:24:25.750 151 12629.75 125.03 54845.12 88888.00 2013-05-31 01:24:25.875 151 12629.75 124.97 54845.12 88888.00 2013-05-31 01:24:26.000 151 12629.75 124.97 54845.10 88888.00 2013-05-31 01:24:26.125 151 12629.75 125.00 54845.10 88888.00 2013-05-31 01:24:26.250 151 12629.75 125.00 54845.12 88888.00 2013-05-31 01:24:26.375 151 12629.83 125.03 54845.12 88888.00 2013-05-31 01:24:26.500 151 12629.85 125.03 54845.12 88888.00 2013-05-31 01:24:26.625 151 12629.83 125.03 54845.12 88888.00 2013-05-31 01:24:26.750 151 12629.88 125.10 54845.15 88888.00 2013-05-31 01:24:26.875 151 12629.90 125.05 54845.12 88888.00 2013-05-31 01:24:27.000 151 12629.88 125.00 54845.07 88888.00 2013-05-31 01:24:27.125 151 12629.83 125.03 54845.10 88888.00 2013-05-31 01:24:27.250 151 12629.77 125.05 54845.12 88888.00 2013-05-31 01:24:27.375 151 12629.70 124.97 54845.05 88888.00 2013-05-31 01:24:27.500 151 12629.67 124.92 54845.05 88888.00 2013-05-31 01:24:27.625 151 12629.77 124.95 54845.07 88888.00 2013-05-31 01:24:27.750 151 12629.88 125.00 54845.10 88888.00 2013-05-31 01:24:27.875 151 12629.88 125.00 54845.10 88888.00 2013-05-31 01:24:28.000 151 12629.88 124.97 54845.07 88888.00 2013-05-31 01:24:28.125 151 12629.88 124.97 54845.10 88888.00 2013-05-31 01:24:28.250 151 12629.80 124.97 54845.10 88888.00 2013-05-31 01:24:28.375 151 12629.80 125.03 54845.12 88888.00 2013-05-31 01:24:28.500 151 12629.85 125.03 54845.12 88888.00 2013-05-31 01:24:28.625 151 12629.80 125.03 54845.12 88888.00 2013-05-31 01:24:28.750 151 12629.77 124.97 54845.12 88888.00 2013-05-31 01:24:28.875 151 12629.77 125.03 54845.10 88888.00 2013-05-31 01:24:29.000 151 12629.85 125.08 54845.10 88888.00 2013-05-31 01:24:29.125 151 12629.88 125.03 54845.07 88888.00 2013-05-31 01:24:29.250 151 12629.83 125.03 54845.07 88888.00 2013-05-31 01:24:29.375 151 12629.73 125.03 54845.05 88888.00 2013-05-31 01:24:29.500 151 12629.70 125.00 54845.07 88888.00 2013-05-31 01:24:29.625 151 12629.70 125.03 54845.10 88888.00 2013-05-31 01:24:29.750 151 12629.77 125.03 54845.10 88888.00 2013-05-31 01:24:29.875 151 12629.83 124.97 54845.10 88888.00 2013-05-31 01:24:30.000 151 12629.80 125.00 54845.10 88888.00 2013-05-31 01:24:30.125 151 12629.80 125.00 54845.10 88888.00 2013-05-31 01:24:30.250 151 12629.85 125.00 54845.07 88888.00 2013-05-31 01:24:30.375 151 12629.83 124.97 54845.07 88888.00 2013-05-31 01:24:30.500 151 12629.80 125.00 54845.10 88888.00 2013-05-31 01:24:30.625 151 12629.73 125.00 54845.10 88888.00 2013-05-31 01:24:30.750 151 12629.70 124.95 54845.05 88888.00 2013-05-31 01:24:30.875 151 12629.80 124.97 54845.10 88888.00 2013-05-31 01:24:31.000 151 12629.85 125.00 54845.07 88888.00 2013-05-31 01:24:31.125 151 12629.83 125.03 54845.07 88888.00 2013-05-31 01:24:31.250 151 12629.75 125.00 54845.07 88888.00 2013-05-31 01:24:31.375 151 12629.80 125.03 54845.10 88888.00 2013-05-31 01:24:31.500 151 12629.83 125.03 54845.10 88888.00 2013-05-31 01:24:31.625 151 12629.83 125.03 54845.10 88888.00 2013-05-31 01:24:31.750 151 12629.80 125.03 54845.07 88888.00 2013-05-31 01:24:31.875 151 12629.77 125.05 54845.10 88888.00 2013-05-31 01:24:32.000 151 12629.75 125.03 54845.07 88888.00 2013-05-31 01:24:32.125 151 12629.75 124.97 54845.05 88888.00 2013-05-31 01:24:32.250 151 12629.70 125.03 54845.05 88888.00 2013-05-31 01:24:32.375 151 12629.77 125.08 54845.07 88888.00 2013-05-31 01:24:32.500 151 12629.80 125.05 54845.07 88888.00 2013-05-31 01:24:32.625 151 12629.88 125.03 54845.10 88888.00 2013-05-31 01:24:32.750 151 12629.83 125.00 54845.07 88888.00 2013-05-31 01:24:32.875 151 12629.65 124.95 54845.00 88888.00 2013-05-31 01:24:33.000 151 12629.65 124.97 54845.00 88888.00 2013-05-31 01:24:33.125 151 12629.75 125.03 54845.07 88888.00 2013-05-31 01:24:33.250 151 12629.77 125.03 54845.10 88888.00 2013-05-31 01:24:33.375 151 12629.77 124.95 54845.05 88888.00 2013-05-31 01:24:33.500 151 12629.75 124.97 54845.03 88888.00 2013-05-31 01:24:33.625 151 12629.85 125.00 54845.07 88888.00 2013-05-31 01:24:33.750 151 12629.88 125.00 54845.05 88888.00 2013-05-31 01:24:33.875 151 12629.83 125.03 54845.07 88888.00 2013-05-31 01:24:34.000 151 12629.83 125.08 54845.07 88888.00 2013-05-31 01:24:34.125 151 12629.85 125.03 54845.05 88888.00 2013-05-31 01:24:34.250 151 12629.83 124.92 54845.03 88888.00 2013-05-31 01:24:34.375 151 12629.88 124.95 54845.03 88888.00 2013-05-31 01:24:34.500 151 12629.90 125.00 54845.05 88888.00 2013-05-31 01:24:34.625 151 12629.90 125.00 54845.07 88888.00 2013-05-31 01:24:34.750 151 12629.83 125.03 54845.10 88888.00 2013-05-31 01:24:34.875 151 12629.77 125.00 54845.07 88888.00 2013-05-31 01:24:35.000 151 12629.80 125.00 54845.05 88888.00 2013-05-31 01:24:35.125 151 12629.77 124.97 54845.05 88888.00 2013-05-31 01:24:35.250 151 12629.80 124.90 54845.10 88888.00 2013-05-31 01:24:35.375 151 12629.85 124.88 54845.12 88888.00 2013-05-31 01:24:35.500 151 12629.88 124.90 54845.07 88888.00 2013-05-31 01:24:35.625 151 12630.02 125.30 54845.28 88888.00 2013-05-31 01:24:35.750 151 12630.23 125.65 54845.32 88888.00 2013-05-31 01:24:35.875 151 12630.02 125.35 54845.10 88888.00 2013-05-31 01:24:36.000 151 12629.88 125.03 54844.97 88888.00 2013-05-31 01:24:36.125 151 12629.83 124.97 54845.05 88888.00 2013-05-31 01:24:36.250 151 12630.00 125.30 54845.30 88888.00 2013-05-31 01:24:36.375 151 12630.15 125.47 54845.28 88888.00 2013-05-31 01:24:36.500 151 12629.98 125.17 54845.07 88888.00 2013-05-31 01:24:36.625 151 12629.85 125.03 54845.03 88888.00 2013-05-31 01:24:36.750 151 12629.85 124.97 54845.05 88888.00 2013-05-31 01:24:36.875 151 12629.88 125.03 54845.10 88888.00 2013-05-31 01:24:37.000 151 12629.85 125.00 54845.07 88888.00 2013-05-31 01:24:37.125 151 12629.83 124.95 54845.05 88888.00 2013-05-31 01:24:37.250 151 12629.75 124.92 54845.03 88888.00 2013-05-31 01:24:37.375 151 12629.83 124.92 54845.03 88888.00 2013-05-31 01:24:37.500 151 12629.88 125.00 54845.05 88888.00 2013-05-31 01:24:37.625 151 12629.95 125.05 54845.10 88888.00 2013-05-31 01:24:37.750 151 12629.98 125.05 54845.12 88888.00 2013-05-31 01:24:37.875 151 12629.90 125.00 54845.07 88888.00 2013-05-31 01:24:38.000 151 12629.88 125.00 54845.05 88888.00 2013-05-31 01:24:38.125 151 12629.92 125.05 54845.07 88888.00 2013-05-31 01:24:38.250 151 12629.95 125.03 54845.05 88888.00 2013-05-31 01:24:38.375 151 12629.90 125.03 54845.03 88888.00 2013-05-31 01:24:38.500 151 12629.90 125.00 54845.05 88888.00 2013-05-31 01:24:38.625 151 12629.88 125.00 54845.03 88888.00 2013-05-31 01:24:38.750 151 12629.85 125.03 54845.05 88888.00 2013-05-31 01:24:38.875 151 12629.88 125.03 54845.05 88888.00 2013-05-31 01:24:39.000 151 12629.92 125.03 54845.05 88888.00 2013-05-31 01:24:39.125 151 12629.85 125.05 54845.05 88888.00 2013-05-31 01:24:39.250 151 12629.83 125.03 54845.07 88888.00 2013-05-31 01:24:39.375 151 12629.90 125.03 54845.05 88888.00 2013-05-31 01:24:39.500 151 12629.92 125.00 54845.05 88888.00 2013-05-31 01:24:39.625 151 12629.95 125.05 54845.07 88888.00 2013-05-31 01:24:39.750 151 12629.95 125.03 54845.07 88888.00 2013-05-31 01:24:39.875 151 12629.98 124.97 54845.05 88888.00 2013-05-31 01:24:40.000 151 12629.90 125.00 54845.00 88888.00 2013-05-31 01:24:40.125 151 12629.83 125.03 54845.03 88888.00 2013-05-31 01:24:40.250 151 12629.80 125.05 54845.07 88888.00 2013-05-31 01:24:40.375 151 12629.83 125.05 54845.05 88888.00 2013-05-31 01:24:40.500 151 12629.73 125.00 54845.03 88888.00 2013-05-31 01:24:40.625 151 12629.80 124.97 54845.03 88888.00 2013-05-31 01:24:40.750 151 12629.90 124.97 54845.03 88888.00 2013-05-31 01:24:40.875 151 12629.85 124.97 54845.05 88888.00 2013-05-31 01:24:41.000 151 12629.83 124.97 54845.05 88888.00 2013-05-31 01:24:41.125 151 12629.83 124.97 54845.03 88888.00 2013-05-31 01:24:41.250 151 12629.77 125.03 54845.03 88888.00 2013-05-31 01:24:41.375 151 12629.80 125.03 54845.05 88888.00 2013-05-31 01:24:41.500 151 12629.88 125.03 54845.03 88888.00 2013-05-31 01:24:41.625 151 12629.92 124.97 54845.03 88888.00 2013-05-31 01:24:41.750 151 12629.90 124.97 54845.00 88888.00 2013-05-31 01:24:41.875 151 12629.80 125.00 54845.00 88888.00 2013-05-31 01:24:42.000 151 12629.83 125.00 54845.00 88888.00 2013-05-31 01:24:42.125 151 12629.83 124.95 54845.00 88888.00 2013-05-31 01:24:42.250 151 12629.80 124.95 54845.03 88888.00 2013-05-31 01:24:42.375 151 12629.77 124.97 54845.00 88888.00 2013-05-31 01:24:42.500 151 12629.77 124.97 54845.00 88888.00 2013-05-31 01:24:42.625 151 12629.77 124.92 54845.00 88888.00 2013-05-31 01:24:42.750 151 12629.83 124.95 54845.00 88888.00 2013-05-31 01:24:42.875 151 12629.83 125.00 54845.00 88888.00 2013-05-31 01:24:43.000 151 12629.83 125.03 54845.03 88888.00 2013-05-31 01:24:43.125 151 12629.85 124.97 54845.05 88888.00 2013-05-31 01:24:43.250 151 12629.80 124.97 54845.07 88888.00 2013-05-31 01:24:43.375 151 12629.88 125.03 54845.07 88888.00 2013-05-31 01:24:43.500 151 12629.85 125.03 54845.05 88888.00 2013-05-31 01:24:43.625 151 12629.83 125.03 54845.07 88888.00 2013-05-31 01:24:43.750 151 12629.88 125.00 54845.07 88888.00 2013-05-31 01:24:43.875 151 12629.88 124.97 54845.05 88888.00 2013-05-31 01:24:44.000 151 12629.92 125.00 54845.05 88888.00 2013-05-31 01:24:44.125 151 12629.95 124.97 54845.03 88888.00 2013-05-31 01:24:44.250 151 12629.88 124.97 54845.03 88888.00 2013-05-31 01:24:44.375 151 12629.85 124.97 54844.97 88888.00 2013-05-31 01:24:44.500 151 12629.77 124.97 54845.00 88888.00 2013-05-31 01:24:44.625 151 12629.77 124.97 54845.00 88888.00 2013-05-31 01:24:44.750 151 12629.85 125.00 54844.97 88888.00 2013-05-31 01:24:44.875 151 12629.85 125.00 54844.97 88888.00 2013-05-31 01:24:45.000 151 12629.77 124.97 54844.95 88888.00 2013-05-31 01:24:45.125 151 12629.77 124.97 54844.97 88888.00 2013-05-31 01:24:45.250 151 12629.77 124.97 54845.00 88888.00 2013-05-31 01:24:45.375 151 12629.75 124.95 54845.00 88888.00 2013-05-31 01:24:45.500 151 12629.83 124.97 54845.00 88888.00 2013-05-31 01:24:45.625 151 12629.92 124.97 54845.00 88888.00 2013-05-31 01:24:45.750 151 12629.92 125.00 54845.03 88888.00 2013-05-31 01:24:45.875 151 12629.83 125.00 54845.05 88888.00 2013-05-31 01:24:46.000 151 12629.85 124.97 54845.03 88888.00 2013-05-31 01:24:46.125 151 12629.85 124.95 54845.03 88888.00 2013-05-31 01:24:46.250 151 12629.88 124.97 54845.05 88888.00 2013-05-31 01:24:46.375 151 12629.90 125.00 54845.03 88888.00 2013-05-31 01:24:46.500 151 12629.88 125.03 54845.03 88888.00 2013-05-31 01:24:46.625 151 12629.83 125.03 54845.03 88888.00 2013-05-31 01:24:46.750 151 12629.85 125.08 54845.05 88888.00 2013-05-31 01:24:46.875 151 12629.85 125.05 54845.05 88888.00 2013-05-31 01:24:47.000 151 12629.88 125.05 54845.05 88888.00 2013-05-31 01:24:47.125 151 12629.85 125.03 54845.05 88888.00 2013-05-31 01:24:47.250 151 12629.77 125.00 54845.05 88888.00 2013-05-31 01:24:47.375 151 12629.80 125.00 54845.05 88888.00 2013-05-31 01:24:47.500 151 12629.75 125.03 54845.05 88888.00 2013-05-31 01:24:47.625 151 12629.75 125.00 54845.03 88888.00 2013-05-31 01:24:47.750 151 12629.80 125.03 54845.03 88888.00 2013-05-31 01:24:47.875 151 12629.80 125.03 54845.03 88888.00 2013-05-31 01:24:48.000 151 12629.88 125.00 54845.00 88888.00 2013-05-31 01:24:48.125 151 12629.88 125.00 54845.00 88888.00 2013-05-31 01:24:48.250 151 12629.85 125.00 54845.00 88888.00 2013-05-31 01:24:48.375 151 12629.85 125.00 54845.00 88888.00 2013-05-31 01:24:48.500 151 12629.85 125.03 54844.97 88888.00 2013-05-31 01:24:48.625 151 12629.88 125.00 54844.97 88888.00 2013-05-31 01:24:48.750 151 12629.85 125.03 54845.00 88888.00 2013-05-31 01:24:48.875 151 12629.88 125.08 54845.00 88888.00 2013-05-31 01:24:49.000 151 12629.85 125.10 54845.00 88888.00 2013-05-31 01:24:49.125 151 12629.88 125.05 54845.00 88888.00 2013-05-31 01:24:49.250 151 12629.90 125.05 54845.00 88888.00 2013-05-31 01:24:49.375 151 12629.92 125.05 54845.00 88888.00 2013-05-31 01:24:49.500 151 12629.98 125.03 54845.00 88888.00 2013-05-31 01:24:49.625 151 12629.95 125.03 54845.00 88888.00 2013-05-31 01:24:49.750 151 12629.92 125.03 54845.00 88888.00 2013-05-31 01:24:49.875 151 12629.92 125.03 54844.97 88888.00 2013-05-31 01:24:50.000 151 12629.95 125.05 54844.97 88888.00 2013-05-31 01:24:50.125 151 12629.95 125.08 54845.00 88888.00 2013-05-31 01:24:50.250 151 12629.88 125.00 54844.97 88888.00 2013-05-31 01:24:50.375 151 12629.85 125.00 54845.00 88888.00 2013-05-31 01:24:50.500 151 12629.88 125.03 54844.97 88888.00 2013-05-31 01:24:50.625 151 12629.88 125.03 54844.97 88888.00 2013-05-31 01:24:50.750 151 12629.88 125.03 54844.97 88888.00 2013-05-31 01:24:50.875 151 12629.85 125.00 54844.95 88888.00 2013-05-31 01:24:51.000 151 12629.85 125.03 54844.95 88888.00 2013-05-31 01:24:51.125 151 12629.92 125.08 54845.00 88888.00 2013-05-31 01:24:51.250 151 12630.10 125.22 54845.12 88888.00 2013-05-31 01:24:51.375 151 12630.02 125.12 54845.03 88888.00 2013-05-31 01:24:51.500 151 12629.88 125.05 54844.95 88888.00 2013-05-31 01:24:51.625 151 12629.92 125.08 54844.95 88888.00 2013-05-31 01:24:51.750 151 12629.95 125.08 54844.97 88888.00 2013-05-31 01:24:51.875 151 12629.90 125.05 54844.97 88888.00 2013-05-31 01:24:52.000 151 12629.88 125.10 54844.97 88888.00 2013-05-31 01:24:52.125 151 12629.90 125.10 54844.97 88888.00 2013-05-31 01:24:52.250 151 12629.90 125.05 54844.97 88888.00 2013-05-31 01:24:52.375 151 12629.90 125.03 54844.93 88888.00 2013-05-31 01:24:52.500 151 12629.88 125.00 54844.93 88888.00 2013-05-31 01:24:52.625 151 12629.88 125.03 54844.90 88888.00 2013-05-31 01:24:52.750 151 12629.90 125.03 54844.93 88888.00 2013-05-31 01:24:52.875 151 12629.92 125.00 54844.95 88888.00 2013-05-31 01:24:53.000 151 12629.92 125.03 54844.95 88888.00 2013-05-31 01:24:53.125 151 12629.88 125.00 54844.95 88888.00 2013-05-31 01:24:53.250 151 12629.80 125.00 54844.93 88888.00 2013-05-31 01:24:53.375 151 12629.85 125.08 54844.97 88888.00 2013-05-31 01:24:53.500 151 12629.88 125.03 54844.95 88888.00 2013-05-31 01:24:53.625 151 12629.88 125.00 54844.95 88888.00 2013-05-31 01:24:53.750 151 12629.77 124.97 54844.95 88888.00 2013-05-31 01:24:53.875 151 12629.80 125.03 54844.97 88888.00 2013-05-31 01:24:54.000 151 12629.83 125.00 54844.95 88888.00 2013-05-31 01:24:54.125 151 12629.83 125.03 54844.95 88888.00 2013-05-31 01:24:54.250 151 12629.85 125.03 54844.97 88888.00 2013-05-31 01:24:54.375 151 12629.88 125.03 54844.95 88888.00 2013-05-31 01:24:54.500 151 12629.88 125.00 54844.95 88888.00 2013-05-31 01:24:54.625 151 12629.90 125.03 54844.95 88888.00 2013-05-31 01:24:54.750 151 12629.88 125.03 54844.97 88888.00 2013-05-31 01:24:54.875 151 12629.88 125.03 54844.97 88888.00 2013-05-31 01:24:55.000 151 12629.90 125.05 54844.93 88888.00 2013-05-31 01:24:55.125 151 12629.85 125.00 54844.90 88888.00 2013-05-31 01:24:55.250 151 12629.83 124.97 54844.93 88888.00 2013-05-31 01:24:55.375 151 12629.83 124.97 54844.90 88888.00 2013-05-31 01:24:55.500 151 12629.85 125.00 54844.93 88888.00 2013-05-31 01:24:55.625 151 12629.90 125.00 54844.93 88888.00 2013-05-31 01:24:55.750 151 12629.88 124.95 54844.93 88888.00 2013-05-31 01:24:55.875 151 12629.88 125.00 54844.95 88888.00 2013-05-31 01:24:56.000 151 12629.90 125.03 54844.95 88888.00 2013-05-31 01:24:56.125 151 12629.90 125.00 54844.93 88888.00 2013-05-31 01:24:56.250 151 12629.80 125.00 54844.93 88888.00 2013-05-31 01:24:56.375 151 12629.77 125.03 54844.90 88888.00 2013-05-31 01:24:56.500 151 12629.75 125.03 54844.90 88888.00 2013-05-31 01:24:56.625 151 12629.83 125.03 54844.95 88888.00 2013-05-31 01:24:56.750 151 12629.88 125.12 54844.97 88888.00 2013-05-31 01:24:56.875 151 12629.88 125.15 54844.97 88888.00 2013-05-31 01:24:57.000 151 12629.85 125.08 54844.93 88888.00 2013-05-31 01:24:57.125 151 12629.90 125.08 54844.93 88888.00 2013-05-31 01:24:57.250 151 12629.88 125.08 54844.95 88888.00 2013-05-31 01:24:57.375 151 12629.90 125.08 54844.97 88888.00 2013-05-31 01:24:57.500 151 12629.88 125.05 54844.93 88888.00 2013-05-31 01:24:57.625 151 12629.90 125.05 54844.93 88888.00 2013-05-31 01:24:57.750 151 12629.92 125.10 54844.97 88888.00 2013-05-31 01:24:57.875 151 12629.95 125.05 54844.93 88888.00 2013-05-31 01:24:58.000 151 12629.92 125.00 54844.88 88888.00 2013-05-31 01:24:58.125 151 12629.95 125.05 54844.90 88888.00 2013-05-31 01:24:58.250 151 12629.95 125.08 54844.95 88888.00 2013-05-31 01:24:58.375 151 12630.00 125.12 54844.93 88888.00 2013-05-31 01:24:58.500 151 12629.92 125.08 54844.90 88888.00 2013-05-31 01:24:58.625 151 12629.88 125.05 54844.90 88888.00 2013-05-31 01:24:58.750 151 12629.90 125.05 54844.93 88888.00 2013-05-31 01:24:58.875 151 12629.92 125.05 54844.95 88888.00 2013-05-31 01:24:59.000 151 12629.90 125.08 54844.95 88888.00 2013-05-31 01:24:59.125 151 12629.80 125.10 54844.97 88888.00 2013-05-31 01:24:59.250 151 12629.80 125.10 54844.97 88888.00 2013-05-31 01:24:59.375 151 12629.77 125.05 54844.93 88888.00 2013-05-31 01:24:59.500 151 12629.77 125.03 54844.93 88888.00 2013-05-31 01:24:59.625 151 12629.88 125.08 54844.97 88888.00 2013-05-31 01:24:59.750 151 12629.92 125.05 54844.93 88888.00 2013-05-31 01:24:59.875 151 12629.90 125.03 54844.90 88888.00 2013-05-31 01:25:00.000 151 12629.92 125.03 54844.90 88888.00 2013-05-31 01:25:00.125 151 12629.90 125.00 54844.90 88888.00 2013-05-31 01:25:00.250 151 12629.92 125.00 54844.90 88888.00 2013-05-31 01:25:00.375 151 12629.95 125.03 54844.93 88888.00 2013-05-31 01:25:00.500 151 12630.00 125.08 54844.93 88888.00 2013-05-31 01:25:00.625 151 12629.95 125.05 54844.93 88888.00 2013-05-31 01:25:00.750 151 12629.92 125.05 54844.93 88888.00 2013-05-31 01:25:00.875 151 12629.98 125.10 54844.95 88888.00 2013-05-31 01:25:01.000 151 12630.00 125.10 54844.97 88888.00 2013-05-31 01:25:01.125 151 12630.05 125.12 54845.00 88888.00 2013-05-31 01:25:01.250 151 12630.02 125.10 54845.00 88888.00 2013-05-31 01:25:01.375 151 12629.98 125.12 54845.03 88888.00 2013-05-31 01:25:01.500 151 12629.88 125.10 54845.00 88888.00 2013-05-31 01:25:01.625 151 12629.95 125.10 54844.95 88888.00 2013-05-31 01:25:01.750 151 12629.95 125.10 54844.97 88888.00 2013-05-31 01:25:01.875 151 12629.92 125.10 54844.97 88888.00 2013-05-31 01:25:02.000 151 12629.92 125.08 54844.95 88888.00 2013-05-31 01:25:02.125 151 12630.02 125.05 54844.93 88888.00 2013-05-31 01:25:02.250 151 12630.08 125.00 54844.93 88888.00 2013-05-31 01:25:02.375 151 12629.95 125.03 54844.93 88888.00 2013-05-31 01:25:02.500 151 12629.88 125.00 54844.90 88888.00 2013-05-31 01:25:02.625 151 12629.90 125.00 54844.88 88888.00 2013-05-31 01:25:02.750 151 12629.92 125.00 54844.88 88888.00 2013-05-31 01:25:02.875 151 12630.02 125.00 54844.90 88888.00 2013-05-31 01:25:03.000 151 12630.05 125.05 54844.93 88888.00 2013-05-31 01:25:03.125 151 12630.00 125.08 54844.95 88888.00 2013-05-31 01:25:03.250 151 12629.92 125.08 54844.97 88888.00 2013-05-31 01:25:03.375 151 12629.90 125.00 54844.93 88888.00 2013-05-31 01:25:03.500 151 12629.88 125.00 54844.93 88888.00 2013-05-31 01:25:03.625 151 12629.92 125.00 54844.95 88888.00 2013-05-31 01:25:03.750 151 12629.92 125.05 54844.93 88888.00 2013-05-31 01:25:03.875 151 12629.92 125.08 54844.93 88888.00 2013-05-31 01:25:04.000 151 12629.92 125.05 54844.95 88888.00 2013-05-31 01:25:04.125 151 12629.95 125.03 54844.97 88888.00 2013-05-31 01:25:04.250 151 12629.90 125.03 54844.97 88888.00 2013-05-31 01:25:04.375 151 12629.88 125.00 54844.95 88888.00 2013-05-31 01:25:04.500 151 12629.80 124.97 54844.93 88888.00 2013-05-31 01:25:04.625 151 12629.80 124.97 54844.93 88888.00 2013-05-31 01:25:04.750 151 12629.92 125.00 54844.93 88888.00 2013-05-31 01:25:04.875 151 12630.02 125.03 54844.95 88888.00 2013-05-31 01:25:05.000 151 12630.05 125.05 54844.95 88888.00 2013-05-31 01:25:05.125 151 12629.98 125.03 54844.93 88888.00 2013-05-31 01:25:05.250 151 12629.92 124.97 54844.93 88888.00 2013-05-31 01:25:05.375 151 12629.95 124.97 54844.90 88888.00 2013-05-31 01:25:05.500 151 12629.95 125.03 54844.93 88888.00 2013-05-31 01:25:05.625 151 12629.95 125.08 54844.97 88888.00 2013-05-31 01:25:05.750 151 12629.98 125.10 54844.97 88888.00 2013-05-31 01:25:05.875 151 12629.95 125.05 54844.93 88888.00 2013-05-31 01:25:06.000 151 12629.95 125.00 54844.93 88888.00 2013-05-31 01:25:06.125 151 12630.00 125.00 54844.93 88888.00 2013-05-31 01:25:06.250 151 12630.05 125.03 54844.95 88888.00 2013-05-31 01:25:06.375 151 12630.02 125.00 54844.90 88888.00 2013-05-31 01:25:06.500 151 12629.95 125.00 54844.90 88888.00 2013-05-31 01:25:06.625 151 12629.95 125.00 54844.90 88888.00 2013-05-31 01:25:06.750 151 12630.00 125.03 54844.93 88888.00 2013-05-31 01:25:06.875 151 12630.02 125.03 54844.93 88888.00 2013-05-31 01:25:07.000 151 12630.02 125.05 54844.93 88888.00 2013-05-31 01:25:07.125 151 12630.00 125.08 54844.95 88888.00 2013-05-31 01:25:07.250 151 12629.98 125.05 54844.95 88888.00 2013-05-31 01:25:07.375 151 12629.95 125.03 54844.93 88888.00 2013-05-31 01:25:07.500 151 12629.98 125.03 54844.93 88888.00 2013-05-31 01:25:07.625 151 12630.00 125.03 54844.95 88888.00 2013-05-31 01:25:07.750 151 12630.00 125.00 54844.93 88888.00 2013-05-31 01:25:07.875 151 12630.00 125.00 54844.93 88888.00 2013-05-31 01:25:08.000 151 12629.98 124.97 54844.90 88888.00 2013-05-31 01:25:08.125 151 12629.95 125.03 54844.93 88888.00 2013-05-31 01:25:08.250 151 12629.98 125.03 54844.95 88888.00 2013-05-31 01:25:08.375 151 12630.08 125.05 54844.95 88888.00 2013-05-31 01:25:08.500 151 12630.10 125.03 54844.93 88888.00 2013-05-31 01:25:08.625 151 12630.08 125.00 54844.93 88888.00 2013-05-31 01:25:08.750 151 12630.00 125.03 54844.93 88888.00 2013-05-31 01:25:08.875 151 12629.95 125.08 54844.95 88888.00 2013-05-31 01:25:09.000 151 12630.02 125.08 54844.93 88888.00 2013-05-31 01:25:09.125 151 12630.00 125.03 54844.90 88888.00 2013-05-31 01:25:09.250 151 12629.98 125.05 54844.93 88888.00 2013-05-31 01:25:09.375 151 12630.08 125.12 54844.93 88888.00 2013-05-31 01:25:09.500 151 12630.05 125.08 54844.93 88888.00 2013-05-31 01:25:09.625 151 12629.95 125.05 54844.90 88888.00 2013-05-31 01:25:09.750 151 12629.95 125.00 54844.90 88888.00 2013-05-31 01:25:09.875 151 12630.00 125.00 54844.90 88888.00 2013-05-31 01:25:10.000 151 12630.02 125.03 54844.85 88888.00 2013-05-31 01:25:10.125 151 12630.00 125.05 54844.90 88888.00 2013-05-31 01:25:10.250 151 12630.02 125.08 54844.93 88888.00 2013-05-31 01:25:10.375 151 12630.00 125.03 54844.88 88888.00 2013-05-31 01:25:10.500 151 12630.02 125.05 54844.88 88888.00 2013-05-31 01:25:10.625 151 12630.08 125.08 54844.90 88888.00 2013-05-31 01:25:10.750 151 12630.05 125.03 54844.88 88888.00 2013-05-31 01:25:10.875 151 12630.02 124.97 54844.88 88888.00 2013-05-31 01:25:11.000 151 12630.05 125.05 54844.90 88888.00 2013-05-31 01:25:11.125 151 12630.05 125.12 54844.95 88888.00 2013-05-31 01:25:11.250 151 12630.05 125.08 54844.88 88888.00 2013-05-31 01:25:11.375 151 12630.00 125.00 54844.85 88888.00 2013-05-31 01:25:11.500 151 12630.02 125.00 54844.85 88888.00 2013-05-31 01:25:11.625 151 12630.05 124.95 54844.85 88888.00 2013-05-31 01:25:11.750 151 12630.00 125.03 54844.88 88888.00 2013-05-31 01:25:11.875 151 12630.00 125.03 54844.88 88888.00 2013-05-31 01:25:12.000 151 12630.05 125.00 54844.85 88888.00 2013-05-31 01:25:12.125 151 12630.08 125.03 54844.85 88888.00 2013-05-31 01:25:12.250 151 12630.10 125.03 54844.90 88888.00 2013-05-31 01:25:12.375 151 12630.15 125.05 54844.88 88888.00 2013-05-31 01:25:12.500 151 12630.08 125.00 54844.88 88888.00 2013-05-31 01:25:12.625 151 12630.05 124.97 54844.88 88888.00 2013-05-31 01:25:12.750 151 12630.05 124.97 54844.88 88888.00 2013-05-31 01:25:12.875 151 12630.05 125.00 54844.85 88888.00 2013-05-31 01:25:13.000 151 12630.05 125.00 54844.85 88888.00 2013-05-31 01:25:13.125 151 12630.05 124.97 54844.88 88888.00 2013-05-31 01:25:13.250 151 12630.08 125.00 54844.88 88888.00 2013-05-31 01:25:13.375 151 12630.05 125.03 54844.90 88888.00 2013-05-31 01:25:13.500 151 12629.98 125.00 54844.88 88888.00 2013-05-31 01:25:13.625 151 12629.95 125.00 54844.88 88888.00 2013-05-31 01:25:13.750 151 12629.98 125.00 54844.88 88888.00 2013-05-31 01:25:13.875 151 12630.00 125.00 54844.85 88888.00 2013-05-31 01:25:14.000 151 12630.00 125.03 54844.88 88888.00 2013-05-31 01:25:14.125 151 12630.05 125.00 54844.90 88888.00 2013-05-31 01:25:14.250 151 12630.08 125.00 54844.93 88888.00 2013-05-31 01:25:14.375 151 12630.10 125.05 54844.90 88888.00 2013-05-31 01:25:14.500 151 12630.10 125.05 54844.88 88888.00 2013-05-31 01:25:14.625 151 12630.05 125.03 54844.88 88888.00 2013-05-31 01:25:14.750 151 12630.10 125.05 54844.88 88888.00 2013-05-31 01:25:14.875 151 12630.05 125.03 54844.85 88888.00 2013-05-31 01:25:15.000 151 12630.05 125.00 54844.85 88888.00 2013-05-31 01:25:15.125 151 12630.08 125.03 54844.85 88888.00 2013-05-31 01:25:15.250 151 12630.05 125.00 54844.85 88888.00 2013-05-31 01:25:15.375 151 12630.02 125.03 54844.85 88888.00 2013-05-31 01:25:15.500 151 12630.05 125.08 54844.88 88888.00 2013-05-31 01:25:15.625 151 12630.05 125.08 54844.88 88888.00 2013-05-31 01:25:15.750 151 12630.08 125.05 54844.85 88888.00 2013-05-31 01:25:15.875 151 12630.08 125.03 54844.85 88888.00 2013-05-31 01:25:16.000 151 12630.10 125.03 54844.82 88888.00 2013-05-31 01:25:16.125 151 12630.05 124.97 54844.82 88888.00 2013-05-31 01:25:16.250 151 12630.02 125.00 54844.85 88888.00 2013-05-31 01:25:16.375 151 12630.05 125.03 54844.85 88888.00 2013-05-31 01:25:16.500 151 12630.10 125.10 54844.85 88888.00 2013-05-31 01:25:16.625 151 12630.10 125.08 54844.85 88888.00 2013-05-31 01:25:16.750 151 12630.08 125.05 54844.85 88888.00 2013-05-31 01:25:16.875 151 12630.05 125.03 54844.85 88888.00 2013-05-31 01:25:17.000 151 12630.10 125.03 54844.82 88888.00 2013-05-31 01:25:17.125 151 12630.12 125.00 54844.85 88888.00 2013-05-31 01:25:17.250 151 12630.10 125.00 54844.85 88888.00 2013-05-31 01:25:17.375 151 12630.10 125.05 54844.88 88888.00 2013-05-31 01:25:17.500 151 12630.12 125.08 54844.88 88888.00 2013-05-31 01:25:17.625 151 12630.17 125.05 54844.82 88888.00 2013-05-31 01:25:17.750 151 12630.17 125.05 54844.82 88888.00 2013-05-31 01:25:17.875 151 12630.23 125.05 54844.85 88888.00 2013-05-31 01:25:18.000 151 12630.17 125.08 54844.88 88888.00 2013-05-31 01:25:18.125 151 12630.25 125.08 54844.88 88888.00 2013-05-31 01:25:18.250 151 12630.27 125.05 54844.90 88888.00 2013-05-31 01:25:18.375 151 12630.25 125.05 54844.90 88888.00 2013-05-31 01:25:18.500 151 12630.17 125.03 54844.88 88888.00 2013-05-31 01:25:18.625 151 12630.12 125.03 54844.85 88888.00 2013-05-31 01:25:18.750 151 12630.10 125.03 54844.88 88888.00 2013-05-31 01:25:18.875 151 12630.15 125.08 54844.88 88888.00 2013-05-31 01:25:19.000 151 12630.17 125.10 54844.88 88888.00 2013-05-31 01:25:19.125 151 12630.20 125.08 54844.90 88888.00 2013-05-31 01:25:19.250 151 12630.10 125.05 54844.88 88888.00 2013-05-31 01:25:19.375 151 12630.10 125.05 54844.85 88888.00 2013-05-31 01:25:19.500 151 12630.12 125.08 54844.88 88888.00 2013-05-31 01:25:19.625 151 12630.20 125.10 54844.85 88888.00 2013-05-31 01:25:19.750 151 12630.15 125.10 54844.88 88888.00 2013-05-31 01:25:19.875 151 12630.15 125.08 54844.85 88888.00 2013-05-31 01:25:20.000 151 12630.17 125.08 54844.82 88888.00 2013-05-31 01:25:20.125 151 12630.23 125.05 54844.85 88888.00 2013-05-31 01:25:20.250 151 12630.27 125.08 54844.85 88888.00 2013-05-31 01:25:20.375 151 12630.35 125.08 54844.85 88888.00 2013-05-31 01:25:20.500 151 12630.25 125.08 54844.85 88888.00 2013-05-31 01:25:20.625 151 12630.23 125.08 54844.88 88888.00 2013-05-31 01:25:20.750 151 12630.27 125.10 54844.85 88888.00 2013-05-31 01:25:20.875 151 12630.23 125.05 54844.82 88888.00 2013-05-31 01:25:21.000 151 12630.20 125.00 54844.80 88888.00 2013-05-31 01:25:21.125 151 12630.23 125.03 54844.82 88888.00 2013-05-31 01:25:21.250 151 12630.25 125.03 54844.85 88888.00 2013-05-31 01:25:21.375 151 12630.27 125.03 54844.82 88888.00 2013-05-31 01:25:21.500 151 12630.27 125.03 54844.82 88888.00 2013-05-31 01:25:21.625 151 12630.20 125.08 54844.82 88888.00 2013-05-31 01:25:21.750 151 12630.20 125.08 54844.82 88888.00 2013-05-31 01:25:21.875 151 12630.25 125.08 54844.82 88888.00 2013-05-31 01:25:22.000 151 12630.35 125.10 54844.80 88888.00 2013-05-31 01:25:22.125 151 12630.33 125.12 54844.85 88888.00 2013-05-31 01:25:22.250 151 12630.25 125.10 54844.82 88888.00 2013-05-31 01:25:22.375 151 12630.30 125.10 54844.85 88888.00 2013-05-31 01:25:22.500 151 12630.23 125.08 54844.85 88888.00 2013-05-31 01:25:22.625 151 12630.23 125.08 54844.85 88888.00 2013-05-31 01:25:22.750 151 12630.23 125.08 54844.82 88888.00 2013-05-31 01:25:22.875 151 12630.25 125.08 54844.82 88888.00 2013-05-31 01:25:23.000 151 12630.23 125.08 54844.80 88888.00 2013-05-31 01:25:23.125 151 12630.23 125.03 54844.80 88888.00 2013-05-31 01:25:23.250 151 12630.23 125.00 54844.80 88888.00 2013-05-31 01:25:23.375 151 12630.17 125.03 54844.82 88888.00 2013-05-31 01:25:23.500 151 12630.20 125.05 54844.82 88888.00 2013-05-31 01:25:23.625 151 12630.17 125.05 54844.80 88888.00 2013-05-31 01:25:23.750 151 12630.17 125.08 54844.82 88888.00 2013-05-31 01:25:23.875 151 12630.20 125.10 54844.82 88888.00 2013-05-31 01:25:24.000 151 12630.25 125.10 54844.82 88888.00 2013-05-31 01:25:24.125 151 12630.25 125.15 54844.82 88888.00 2013-05-31 01:25:24.250 151 12630.25 125.17 54844.82 88888.00 2013-05-31 01:25:24.375 151 12630.23 125.12 54844.85 88888.00 2013-05-31 01:25:24.500 151 12630.17 125.05 54844.82 88888.00 2013-05-31 01:25:24.625 151 12630.23 125.08 54844.82 88888.00 2013-05-31 01:25:24.750 151 12630.20 125.10 54844.82 88888.00 2013-05-31 01:25:24.875 151 12630.15 125.08 54844.85 88888.00 2013-05-31 01:25:25.000 151 12630.15 125.10 54844.85 88888.00 2013-05-31 01:25:25.125 151 12630.17 125.08 54844.85 88888.00 2013-05-31 01:25:25.250 151 12630.15 125.08 54844.85 88888.00 2013-05-31 01:25:25.375 151 12630.20 125.10 54844.85 88888.00 2013-05-31 01:25:25.500 151 12630.30 125.10 54844.82 88888.00 2013-05-31 01:25:25.625 151 12630.35 125.12 54844.85 88888.00 2013-05-31 01:25:25.750 151 12630.27 125.12 54844.85 88888.00 2013-05-31 01:25:25.875 151 12630.17 125.08 54844.80 88888.00 2013-05-31 01:25:26.000 151 12630.17 125.05 54844.82 88888.00 2013-05-31 01:25:26.125 151 12630.25 125.10 54844.88 88888.00 2013-05-31 01:25:26.250 151 12630.23 125.12 54844.85 88888.00 2013-05-31 01:25:26.375 151 12630.25 125.15 54844.85 88888.00 2013-05-31 01:25:26.500 151 12630.23 125.12 54844.85 88888.00 2013-05-31 01:25:26.625 151 12630.23 125.12 54844.85 88888.00 2013-05-31 01:25:26.750 151 12630.15 125.10 54844.82 88888.00 2013-05-31 01:25:26.875 151 12630.15 125.10 54844.80 88888.00 2013-05-31 01:25:27.000 151 12630.15 125.10 54844.82 88888.00 2013-05-31 01:25:27.125 151 12630.17 125.10 54844.82 88888.00 2013-05-31 01:25:27.250 151 12630.15 125.08 54844.82 88888.00 2013-05-31 01:25:27.375 151 12630.15 125.10 54844.82 88888.00 2013-05-31 01:25:27.500 151 12630.20 125.15 54844.82 88888.00 2013-05-31 01:25:27.625 151 12630.27 125.12 54844.82 88888.00 2013-05-31 01:25:27.750 151 12630.25 125.12 54844.85 88888.00 2013-05-31 01:25:27.875 151 12630.25 125.15 54844.82 88888.00 2013-05-31 01:25:28.000 151 12630.23 125.15 54844.82 88888.00 2013-05-31 01:25:28.125 151 12630.20 125.15 54844.88 88888.00 2013-05-31 01:25:28.250 151 12630.17 125.15 54844.85 88888.00 2013-05-31 01:25:28.375 151 12630.15 125.12 54844.82 88888.00 2013-05-31 01:25:28.500 151 12630.15 125.10 54844.82 88888.00 2013-05-31 01:25:28.625 151 12630.23 125.10 54844.85 88888.00 2013-05-31 01:25:28.750 151 12630.23 125.12 54844.85 88888.00 2013-05-31 01:25:28.875 151 12630.27 125.08 54844.82 88888.00 2013-05-31 01:25:29.000 151 12630.27 125.12 54844.85 88888.00 2013-05-31 01:25:29.125 151 12630.20 125.10 54844.82 88888.00 2013-05-31 01:25:29.250 151 12630.17 125.08 54844.82 88888.00 2013-05-31 01:25:29.375 151 12630.25 125.10 54844.85 88888.00 2013-05-31 01:25:29.500 151 12630.23 125.15 54844.82 88888.00 2013-05-31 01:25:29.625 151 12630.20 125.15 54844.85 88888.00 2013-05-31 01:25:29.750 151 12630.15 125.17 54844.82 88888.00 2013-05-31 01:25:29.875 151 12630.17 125.15 54844.82 88888.00 2013-05-31 01:25:30.000 151 12630.20 125.12 54844.80 88888.00 2013-05-31 01:25:30.125 151 12630.23 125.10 54844.80 88888.00 2013-05-31 01:25:30.250 151 12630.23 125.12 54844.85 88888.00 2013-05-31 01:25:30.375 151 12630.23 125.17 54844.82 88888.00 2013-05-31 01:25:30.500 151 12630.15 125.10 54844.78 88888.00 2013-05-31 01:25:30.625 151 12630.08 125.10 54844.80 88888.00 2013-05-31 01:25:30.750 151 12630.05 125.12 54844.82 88888.00 2013-05-31 01:25:30.875 151 12630.02 125.35 54844.90 88888.00 2013-05-31 01:25:31.000 151 12629.95 125.55 54844.85 88888.00 2013-05-31 01:25:31.125 151 12629.95 125.67 54844.82 88888.00 2013-05-31 01:25:31.250 151 12630.10 125.70 54844.82 88888.00 2013-05-31 01:25:31.375 151 12630.35 125.70 54844.85 88888.00 2013-05-31 01:25:31.500 151 12630.42 125.55 54844.90 88888.00 2013-05-31 01:25:31.625 151 12630.52 125.75 54844.97 88888.00 2013-05-31 01:25:31.750 151 12630.52 125.92 54844.97 88888.00 2013-05-31 01:25:31.875 151 12630.35 125.65 54844.97 88888.00 2013-05-31 01:25:32.000 151 12630.27 125.35 54845.00 88888.00 2013-05-31 01:25:32.125 151 12630.33 125.25 54845.03 88888.00 2013-05-31 01:25:32.250 151 12630.27 125.22 54845.05 88888.00 2013-05-31 01:25:32.375 151 12630.20 125.22 54845.00 88888.00 2013-05-31 01:25:32.500 151 12630.20 125.22 54844.97 88888.00 2013-05-31 01:25:32.625 151 12630.20 125.17 54844.95 88888.00 2013-05-31 01:25:32.750 151 12630.12 125.17 54844.97 88888.00 2013-05-31 01:25:32.875 151 12630.15 125.17 54844.97 88888.00 2013-05-31 01:25:33.000 151 12630.17 125.15 54844.95 88888.00 2013-05-31 01:25:33.125 151 12630.17 125.20 54844.97 88888.00 2013-05-31 01:25:33.250 151 12630.20 125.15 54844.95 88888.00 2013-05-31 01:25:33.375 151 12630.17 125.15 54844.90 88888.00 2013-05-31 01:25:33.500 151 12630.12 125.12 54844.88 88888.00 2013-05-31 01:25:33.625 151 12630.17 125.17 54844.90 88888.00 2013-05-31 01:25:33.750 151 12630.15 125.22 54844.93 88888.00 2013-05-31 01:25:33.875 151 12630.12 125.20 54844.90 88888.00 2013-05-31 01:25:34.000 151 12630.10 125.22 54844.90 88888.00 2013-05-31 01:25:34.125 151 12630.15 125.22 54844.93 88888.00 2013-05-31 01:25:34.250 151 12630.10 125.17 54844.90 88888.00 2013-05-31 01:25:34.375 151 12630.10 125.17 54844.88 88888.00 2013-05-31 01:25:34.500 151 12630.12 125.15 54844.85 88888.00 2013-05-31 01:25:34.625 151 12630.17 125.17 54844.85 88888.00 2013-05-31 01:25:34.750 151 12630.17 125.22 54844.85 88888.00 2013-05-31 01:25:34.875 151 12630.15 125.20 54844.85 88888.00 2013-05-31 01:25:35.000 151 12630.10 125.17 54844.82 88888.00 2013-05-31 01:25:35.125 151 12630.10 125.17 54844.85 88888.00 2013-05-31 01:25:35.250 151 12630.08 125.15 54844.82 88888.00 2013-05-31 01:25:35.375 151 12630.12 125.17 54844.82 88888.00 2013-05-31 01:25:35.500 151 12630.17 125.20 54844.82 88888.00 2013-05-31 01:25:35.625 151 12630.15 125.17 54844.80 88888.00 2013-05-31 01:25:35.750 151 12630.15 125.20 54844.82 88888.00 2013-05-31 01:25:35.875 151 12630.12 125.22 54844.82 88888.00 2013-05-31 01:25:36.000 151 12630.15 125.22 54844.85 88888.00 2013-05-31 01:25:36.125 151 12630.15 125.22 54844.85 88888.00 2013-05-31 01:25:36.250 151 12630.08 125.17 54844.85 88888.00 2013-05-31 01:25:36.375 151 12630.05 125.17 54844.85 88888.00 2013-05-31 01:25:36.500 151 12630.00 125.20 54844.82 88888.00 2013-05-31 01:25:36.625 151 12630.02 125.22 54844.82 88888.00 2013-05-31 01:25:36.750 151 12630.08 125.20 54844.82 88888.00 2013-05-31 01:25:36.875 151 12630.02 125.17 54844.82 88888.00 2013-05-31 01:25:37.000 151 12630.02 125.17 54844.82 88888.00 2013-05-31 01:25:37.125 151 12630.05 125.17 54844.85 88888.00 2013-05-31 01:25:37.250 151 12630.00 125.15 54844.82 88888.00 2013-05-31 01:25:37.375 151 12630.00 125.15 54844.82 88888.00 2013-05-31 01:25:37.500 151 12630.02 125.17 54844.85 88888.00 2013-05-31 01:25:37.625 151 12630.05 125.17 54844.85 88888.00 2013-05-31 01:25:37.750 151 12630.05 125.17 54844.85 88888.00 2013-05-31 01:25:37.875 151 12630.08 125.17 54844.82 88888.00 2013-05-31 01:25:38.000 151 12630.02 125.17 54844.80 88888.00 2013-05-31 01:25:38.125 151 12630.05 125.15 54844.80 88888.00 2013-05-31 01:25:38.250 151 12630.10 125.15 54844.82 88888.00 2013-05-31 01:25:38.375 151 12630.17 125.17 54844.85 88888.00 2013-05-31 01:25:38.500 151 12630.15 125.17 54844.85 88888.00 2013-05-31 01:25:38.625 151 12630.12 125.20 54844.88 88888.00 2013-05-31 01:25:38.750 151 12630.10 125.22 54844.88 88888.00 2013-05-31 01:25:38.875 151 12630.10 125.20 54844.88 88888.00 2013-05-31 01:25:39.000 151 12630.08 125.20 54844.85 88888.00 2013-05-31 01:25:39.125 151 12630.08 125.20 54844.85 88888.00 2013-05-31 01:25:39.250 151 12630.08 125.20 54844.88 88888.00 2013-05-31 01:25:39.375 151 12630.20 125.25 54844.88 88888.00 2013-05-31 01:25:39.500 151 12630.20 125.20 54844.85 88888.00 2013-05-31 01:25:39.625 151 12630.23 125.17 54844.82 88888.00 2013-05-31 01:25:39.750 151 12630.23 125.20 54844.82 88888.00 2013-05-31 01:25:39.875 151 12630.25 125.22 54844.85 88888.00 2013-05-31 01:25:40.000 151 12630.25 125.25 54844.85 88888.00 2013-05-31 01:25:40.125 151 12630.20 125.22 54844.85 88888.00 2013-05-31 01:25:40.250 151 12630.17 125.20 54844.85 88888.00 2013-05-31 01:25:40.375 151 12630.23 125.17 54844.82 88888.00 2013-05-31 01:25:40.500 151 12630.27 125.22 54844.82 88888.00 2013-05-31 01:25:40.625 151 12630.27 125.25 54844.82 88888.00 2013-05-31 01:25:40.750 151 12630.27 125.22 54844.82 88888.00 2013-05-31 01:25:40.875 151 12630.17 125.20 54844.80 88888.00 2013-05-31 01:25:41.000 151 12630.05 125.22 54844.82 88888.00 2013-05-31 01:25:41.125 151 12630.08 125.25 54844.85 88888.00 2013-05-31 01:25:41.250 151 12630.08 125.25 54844.82 88888.00 2013-05-31 01:25:41.375 151 12630.10 125.22 54844.82 88888.00 2013-05-31 01:25:41.500 151 12630.15 125.17 54844.80 88888.00 2013-05-31 01:25:41.625 151 12630.15 125.17 54844.80 88888.00 2013-05-31 01:25:41.750 151 12630.15 125.17 54844.82 88888.00 2013-05-31 01:25:41.875 151 12630.15 125.22 54844.85 88888.00 2013-05-31 01:25:42.000 151 12630.17 125.22 54844.82 88888.00 2013-05-31 01:25:42.125 151 12630.17 125.25 54844.85 88888.00 2013-05-31 01:25:42.250 151 12630.08 125.17 54844.82 88888.00 2013-05-31 01:25:42.375 151 12630.05 125.15 54844.82 88888.00 2013-05-31 01:25:42.500 151 12630.12 125.20 54844.82 88888.00 2013-05-31 01:25:42.625 151 12630.12 125.20 54844.82 88888.00 2013-05-31 01:25:42.750 151 12630.12 125.25 54844.82 88888.00 2013-05-31 01:25:42.875 151 12630.20 125.20 54844.82 88888.00 2013-05-31 01:25:43.000 151 12630.15 125.17 54844.80 88888.00 2013-05-31 01:25:43.125 151 12630.12 125.22 54844.82 88888.00 2013-05-31 01:25:43.250 151 12630.12 125.28 54844.85 88888.00 2013-05-31 01:25:43.375 151 12630.15 125.28 54844.85 88888.00 2013-05-31 01:25:43.500 151 12630.15 125.22 54844.85 88888.00 2013-05-31 01:25:43.625 151 12630.17 125.17 54844.82 88888.00 2013-05-31 01:25:43.750 151 12630.15 125.20 54844.82 88888.00 2013-05-31 01:25:43.875 151 12630.12 125.20 54844.85 88888.00 2013-05-31 01:25:44.000 151 12630.12 125.22 54844.82 88888.00 2013-05-31 01:25:44.125 151 12630.15 125.22 54844.85 88888.00 2013-05-31 01:25:44.250 151 12630.20 125.20 54844.82 88888.00 2013-05-31 01:25:44.375 151 12630.17 125.15 54844.80 88888.00 2013-05-31 01:25:44.500 151 12630.12 125.12 54844.80 88888.00 2013-05-31 01:25:44.625 151 12630.10 125.15 54844.82 88888.00 2013-05-31 01:25:44.750 151 12630.12 125.17 54844.85 88888.00 2013-05-31 01:25:44.875 151 12630.10 125.17 54844.85 88888.00 2013-05-31 01:25:45.000 151 12630.05 125.15 54844.82 88888.00 2013-05-31 01:25:45.125 151 12629.98 125.17 54844.82 88888.00 2013-05-31 01:25:45.250 151 12630.00 125.17 54844.82 88888.00 2013-05-31 01:25:45.375 151 12630.10 125.22 54844.85 88888.00 2013-05-31 01:25:45.500 151 12630.17 125.22 54844.85 88888.00 2013-05-31 01:25:45.625 151 12630.12 125.17 54844.82 88888.00 2013-05-31 01:25:45.750 151 12630.10 125.17 54844.82 88888.00 2013-05-31 01:25:45.875 151 12630.15 125.17 54844.80 88888.00 2013-05-31 01:25:46.000 151 12630.15 125.15 54844.78 88888.00 2013-05-31 01:25:46.125 151 12630.10 125.15 54844.80 88888.00 2013-05-31 01:25:46.250 151 12630.02 125.15 54844.80 88888.00 2013-05-31 01:25:46.375 151 12630.10 125.15 54844.80 88888.00 2013-05-31 01:25:46.500 151 12630.10 125.17 54844.82 88888.00 2013-05-31 01:25:46.625 151 12630.02 125.17 54844.82 88888.00 2013-05-31 01:25:46.750 151 12630.05 125.15 54844.82 88888.00 2013-05-31 01:25:46.875 151 12630.08 125.17 54844.82 88888.00 2013-05-31 01:25:47.000 151 12630.12 125.22 54844.80 88888.00 2013-05-31 01:25:47.125 151 12630.15 125.22 54844.80 88888.00 2013-05-31 01:25:47.250 151 12630.10 125.20 54844.82 88888.00 2013-05-31 01:25:47.375 151 12630.08 125.17 54844.80 88888.00 2013-05-31 01:25:47.500 151 12630.00 125.15 54844.80 88888.00 2013-05-31 01:25:47.625 151 12630.05 125.17 54844.80 88888.00 2013-05-31 01:25:47.750 151 12629.88 124.92 54844.62 88888.00 2013-05-31 01:25:47.875 151 12629.67 124.88 54844.60 88888.00 2013-05-31 01:25:48.000 151 12629.88 125.05 54844.78 88888.00 2013-05-31 01:25:48.125 151 12630.08 125.17 54844.85 88888.00 2013-05-31 01:25:48.250 151 12630.08 125.17 54844.82 88888.00 2013-05-31 01:25:48.375 151 12630.05 125.12 54844.78 88888.00 2013-05-31 01:25:48.500 151 12630.10 125.15 54844.80 88888.00 2013-05-31 01:25:48.625 151 12630.08 125.17 54844.82 88888.00 2013-05-31 01:25:48.750 151 12630.05 125.17 54844.82 88888.00 2013-05-31 01:25:48.875 151 12630.08 125.20 54844.82 88888.00 2013-05-31 01:25:49.000 151 12630.20 125.20 54844.82 88888.00 2013-05-31 01:25:49.125 151 12630.25 125.22 54844.80 88888.00 2013-05-31 01:25:49.250 151 12630.12 125.15 54844.80 88888.00 2013-05-31 01:25:49.375 151 12630.12 125.15 54844.85 88888.00 2013-05-31 01:25:49.500 151 12630.12 125.17 54844.85 88888.00 2013-05-31 01:25:49.625 151 12630.10 125.17 54844.85 88888.00 2013-05-31 01:25:49.750 151 12630.08 125.17 54844.82 88888.00 2013-05-31 01:25:49.875 151 12630.05 125.17 54844.82 88888.00 2013-05-31 01:25:50.000 151 12630.02 125.15 54844.82 88888.00 2013-05-31 01:25:50.125 151 12629.98 125.12 54844.80 88888.00 2013-05-31 01:25:50.250 151 12629.98 125.15 54844.80 88888.00 2013-05-31 01:25:50.375 151 12629.95 125.15 54844.78 88888.00 2013-05-31 01:25:50.500 151 12629.95 125.17 54844.80 88888.00 2013-05-31 01:25:50.625 151 12629.92 125.17 54844.78 88888.00 2013-05-31 01:25:50.750 151 12629.95 125.12 54844.78 88888.00 2013-05-31 01:25:50.875 151 12629.98 125.12 54844.80 88888.00 2013-05-31 01:25:51.000 151 12629.98 125.12 54844.78 88888.00 2013-05-31 01:25:51.125 151 12630.00 125.15 54844.80 88888.00 2013-05-31 01:25:51.250 151 12629.98 125.12 54844.80 88888.00 2013-05-31 01:25:51.375 151 12630.00 125.20 54844.88 88888.00 2013-05-31 01:25:51.500 151 12630.17 125.22 54844.93 88888.00 2013-05-31 01:25:51.625 151 12630.08 125.10 54844.85 88888.00 2013-05-31 01:25:51.750 151 12630.10 125.25 54844.85 88888.00 2013-05-31 01:25:51.875 151 12630.08 125.28 54844.82 88888.00 2013-05-31 01:25:52.000 151 12630.02 125.22 54844.80 88888.00 2013-05-31 01:25:52.125 151 12630.05 125.17 54844.78 88888.00 2013-05-31 01:25:52.250 151 12629.98 125.12 54844.78 88888.00 2013-05-31 01:25:52.375 151 12629.90 125.10 54844.75 88888.00 2013-05-31 01:25:52.500 151 12629.92 125.12 54844.78 88888.00 2013-05-31 01:25:52.625 151 12630.00 125.12 54844.80 88888.00 2013-05-31 01:25:52.750 151 12630.00 125.12 54844.80 88888.00 2013-05-31 01:25:52.875 151 12630.00 125.17 54844.80 88888.00 2013-05-31 01:25:53.000 151 12630.05 125.20 54844.85 88888.00 2013-05-31 01:25:53.125 151 12630.00 125.12 54844.82 88888.00 2013-05-31 01:25:53.250 151 12629.90 125.08 54844.82 88888.00 2013-05-31 01:25:53.375 151 12630.05 125.12 54844.85 88888.00 2013-05-31 01:25:53.500 151 12630.15 125.15 54844.82 88888.00 2013-05-31 01:25:53.625 151 12630.10 125.08 54844.78 88888.00 2013-05-31 01:25:53.750 151 12630.08 125.10 54844.78 88888.00 2013-05-31 01:25:53.875 151 12630.15 125.17 54844.80 88888.00 2013-05-31 01:25:54.000 151 12630.17 125.17 54844.82 88888.00 2013-05-31 01:25:54.125 151 12630.15 125.15 54844.82 88888.00 2013-05-31 01:25:54.250 151 12630.12 125.15 54844.82 88888.00 2013-05-31 01:25:54.375 151 12630.10 125.15 54844.82 88888.00 2013-05-31 01:25:54.500 151 12630.15 125.20 54844.82 88888.00 2013-05-31 01:25:54.625 151 12630.15 125.15 54844.82 88888.00 2013-05-31 01:25:54.750 151 12630.10 125.10 54844.80 88888.00 2013-05-31 01:25:54.875 151 12630.08 125.12 54844.80 88888.00 2013-05-31 01:25:55.000 151 12630.08 125.10 54844.78 88888.00 2013-05-31 01:25:55.125 151 12630.02 125.10 54844.80 88888.00 2013-05-31 01:25:55.250 151 12630.00 125.12 54844.80 88888.00 2013-05-31 01:25:55.375 151 12630.02 125.10 54844.78 88888.00 2013-05-31 01:25:55.500 151 12630.12 125.15 54844.80 88888.00 2013-05-31 01:25:55.625 151 12630.23 125.15 54844.82 88888.00 2013-05-31 01:25:55.750 151 12630.17 125.12 54844.80 88888.00 2013-05-31 01:25:55.875 151 12630.10 125.12 54844.78 88888.00 2013-05-31 01:25:56.000 151 12630.10 125.10 54844.78 88888.00 2013-05-31 01:25:56.125 151 12630.12 125.10 54844.78 88888.00 2013-05-31 01:25:56.250 151 12630.12 125.12 54844.80 88888.00 2013-05-31 01:25:56.375 151 12630.12 125.10 54844.80 88888.00 2013-05-31 01:25:56.500 151 12630.05 125.10 54844.80 88888.00 2013-05-31 01:25:56.625 151 12630.05 125.12 54844.80 88888.00 2013-05-31 01:25:56.750 151 12630.02 125.15 54844.80 88888.00 2013-05-31 01:25:56.875 151 12630.08 125.17 54844.80 88888.00 2013-05-31 01:25:57.000 151 12630.15 125.15 54844.80 88888.00 2013-05-31 01:25:57.125 151 12630.10 125.15 54844.82 88888.00 2013-05-31 01:25:57.250 151 12630.08 125.12 54844.82 88888.00 2013-05-31 01:25:57.375 151 12630.10 125.15 54844.80 88888.00 2013-05-31 01:25:57.500 151 12630.08 125.15 54844.82 88888.00 2013-05-31 01:25:57.625 151 12630.08 125.12 54844.82 88888.00 2013-05-31 01:25:57.750 151 12630.05 125.12 54844.80 88888.00 2013-05-31 01:25:57.875 151 12630.00 125.10 54844.78 88888.00 2013-05-31 01:25:58.000 151 12630.00 125.15 54844.80 88888.00 2013-05-31 01:25:58.125 151 12630.05 125.17 54844.85 88888.00 2013-05-31 01:25:58.250 151 12630.05 125.17 54844.85 88888.00 2013-05-31 01:25:58.375 151 12630.10 125.17 54844.82 88888.00 2013-05-31 01:25:58.500 151 12630.02 125.20 54844.82 88888.00 2013-05-31 01:25:58.625 151 12630.00 125.15 54844.80 88888.00 2013-05-31 01:25:58.750 151 12630.02 125.15 54844.82 88888.00 2013-05-31 01:25:58.875 151 12630.00 125.15 54844.82 88888.00 2013-05-31 01:25:59.000 151 12630.00 125.15 54844.80 88888.00 2013-05-31 01:25:59.125 151 12630.05 125.15 54844.82 88888.00 2013-05-31 01:25:59.250 151 12630.02 125.17 54844.85 88888.00 2013-05-31 01:25:59.375 151 12630.08 125.17 54844.85 88888.00 2013-05-31 01:25:59.500 151 12630.08 125.12 54844.85 88888.00 2013-05-31 01:25:59.625 151 12630.10 125.08 54844.80 88888.00 2013-05-31 01:25:59.750 151 12630.05 125.12 54844.80 88888.00 2013-05-31 01:25:59.875 151 12630.08 125.10 54844.82 88888.00 2013-05-31 01:26:00.000 151 12630.12 125.10 54844.80 88888.00 2013-05-31 01:26:00.125 151 12630.12 125.10 54844.82 88888.00 2013-05-31 01:26:00.250 151 12630.10 125.12 54844.82 88888.00 2013-05-31 01:26:00.375 151 12630.02 125.10 54844.80 88888.00 2013-05-31 01:26:00.500 151 12630.02 125.08 54844.80 88888.00 2013-05-31 01:26:00.625 151 12630.05 125.10 54844.80 88888.00 2013-05-31 01:26:00.750 151 12630.08 125.12 54844.85 88888.00 2013-05-31 01:26:00.875 151 12630.08 125.17 54844.85 88888.00 2013-05-31 01:26:01.000 151 12630.05 125.15 54844.80 88888.00 2013-05-31 01:26:01.125 151 12630.08 125.15 54844.80 88888.00 2013-05-31 01:26:01.250 151 12630.08 125.12 54844.85 88888.00 2013-05-31 01:26:01.375 151 12630.10 125.15 54844.85 88888.00 2013-05-31 01:26:01.500 151 12630.08 125.15 54844.82 88888.00 2013-05-31 01:26:01.625 151 12630.12 125.17 54844.85 88888.00 2013-05-31 01:26:01.750 151 12630.12 125.15 54844.82 88888.00 2013-05-31 01:26:01.875 151 12630.05 125.12 54844.82 88888.00 2013-05-31 01:26:02.000 151 12630.02 125.12 54844.80 88888.00 2013-05-31 01:26:02.125 151 12630.08 125.15 54844.82 88888.00 2013-05-31 01:26:02.250 151 12630.02 125.15 54844.82 88888.00 2013-05-31 01:26:02.375 151 12630.02 125.15 54844.80 88888.00 2013-05-31 01:26:02.500 151 12630.02 125.17 54844.85 88888.00 2013-05-31 01:26:02.625 151 12630.08 125.20 54844.88 88888.00 2013-05-31 01:26:02.750 151 12630.08 125.17 54844.82 88888.00 2013-05-31 01:26:02.875 151 12630.08 125.12 54844.85 88888.00 2013-05-31 01:26:03.000 151 12630.10 125.15 54844.85 88888.00 2013-05-31 01:26:03.125 151 12630.10 125.15 54844.85 88888.00 2013-05-31 01:26:03.250 151 12630.12 125.20 54844.85 88888.00 2013-05-31 01:26:03.375 151 12630.17 125.17 54844.88 88888.00 2013-05-31 01:26:03.500 151 12630.10 125.12 54844.82 88888.00 2013-05-31 01:26:03.625 151 12630.08 125.12 54844.80 88888.00 2013-05-31 01:26:03.750 151 12630.10 125.17 54844.85 88888.00 2013-05-31 01:26:03.875 151 12630.08 125.17 54844.85 88888.00 2013-05-31 01:26:04.000 151 12630.02 125.12 54844.80 88888.00 2013-05-31 01:26:04.125 151 12630.02 125.12 54844.80 88888.00 2013-05-31 01:26:04.250 151 12630.05 125.12 54844.80 88888.00 2013-05-31 01:26:04.375 151 12630.08 125.10 54844.78 88888.00 2013-05-31 01:26:04.500 151 12630.05 125.12 54844.80 88888.00 2013-05-31 01:26:04.625 151 12629.95 125.12 54844.82 88888.00 2013-05-31 01:26:04.750 151 12630.00 125.12 54844.82 88888.00 2013-05-31 01:26:04.875 151 12630.17 125.17 54844.82 88888.00 2013-05-31 01:26:05.000 151 12630.12 125.12 54844.78 88888.00 2013-05-31 01:26:05.125 151 12630.02 125.12 54844.80 88888.00 2013-05-31 01:26:05.250 151 12629.98 125.17 54844.82 88888.00 2013-05-31 01:26:05.375 151 12630.00 125.17 54844.82 88888.00 2013-05-31 01:26:05.500 151 12630.02 125.17 54844.85 88888.00 2013-05-31 01:26:05.625 151 12630.12 125.20 54844.88 88888.00 2013-05-31 01:26:05.750 151 12630.15 125.22 54844.88 88888.00 2013-05-31 01:26:05.875 151 12630.12 125.17 54844.88 88888.00 2013-05-31 01:26:06.000 151 12630.10 125.17 54844.88 88888.00 2013-05-31 01:26:06.125 151 12630.08 125.20 54844.88 88888.00 2013-05-31 01:26:06.250 151 12629.98 125.12 54844.82 88888.00 2013-05-31 01:26:06.375 151 12629.98 125.12 54844.80 88888.00 2013-05-31 01:26:06.500 151 12630.23 125.33 54845.00 88888.00 2013-05-31 01:26:06.625 151 12630.27 125.33 54845.00 88888.00 2013-05-31 01:26:06.750 151 12630.02 125.12 54844.82 88888.00 2013-05-31 01:26:06.875 151 12629.92 125.05 54844.80 88888.00 2013-05-31 01:26:07.000 151 12629.95 125.10 54844.80 88888.00 2013-05-31 01:26:07.125 151 12629.92 125.12 54844.82 88888.00 2013-05-31 01:26:07.250 151 12629.95 125.12 54844.82 88888.00 2013-05-31 01:26:07.375 151 12630.05 125.15 54844.85 88888.00 2013-05-31 01:26:07.500 151 12630.10 125.20 54844.85 88888.00 2013-05-31 01:26:07.625 151 12630.10 125.17 54844.82 88888.00 2013-05-31 01:26:07.750 151 12630.15 125.20 54844.82 88888.00 2013-05-31 01:26:07.875 151 12630.12 125.15 54844.80 88888.00 2013-05-31 01:26:08.000 151 12630.10 125.12 54844.80 88888.00 2013-05-31 01:26:08.125 151 12630.08 125.15 54844.82 88888.00 2013-05-31 01:26:08.250 151 12630.00 125.12 54844.82 88888.00 2013-05-31 01:26:08.375 151 12630.02 125.17 54844.82 88888.00 2013-05-31 01:26:08.500 151 12630.02 125.17 54844.82 88888.00 2013-05-31 01:26:08.625 151 12629.98 125.15 54844.80 88888.00 2013-05-31 01:26:08.750 151 12629.98 125.17 54844.85 88888.00 2013-05-31 01:26:08.875 151 12630.02 125.25 54844.85 88888.00 2013-05-31 01:26:09.000 151 12630.02 125.22 54844.85 88888.00 2013-05-31 01:26:09.125 151 12630.00 125.17 54844.85 88888.00 2013-05-31 01:26:09.250 151 12629.90 125.17 54844.88 88888.00 2013-05-31 01:26:09.375 151 12629.92 125.15 54844.88 88888.00 2013-05-31 01:26:09.500 151 12629.98 125.10 54844.85 88888.00 2013-05-31 01:26:09.625 151 12629.98 125.15 54844.85 88888.00 2013-05-31 01:26:09.750 151 12630.00 125.17 54844.82 88888.00 2013-05-31 01:26:09.875 151 12630.00 125.17 54844.85 88888.00 2013-05-31 01:26:10.000 151 12629.92 125.12 54844.80 88888.00 2013-05-31 01:26:10.125 151 12629.92 125.15 54844.85 88888.00 2013-05-31 01:26:10.250 151 12630.02 125.15 54844.85 88888.00 2013-05-31 01:26:10.375 151 12630.05 125.17 54844.82 88888.00 2013-05-31 01:26:10.500 151 12630.02 125.20 54844.82 88888.00 2013-05-31 01:26:10.625 151 12630.08 125.22 54844.85 88888.00 2013-05-31 01:26:10.750 151 12630.15 125.30 54844.90 88888.00 2013-05-31 01:26:10.875 151 12630.05 125.22 54844.90 88888.00 2013-05-31 01:26:11.000 151 12630.05 125.15 54844.85 88888.00 2013-05-31 01:26:11.125 151 12630.05 125.12 54844.82 88888.00 2013-05-31 01:26:11.250 151 12630.08 125.15 54844.85 88888.00 2013-05-31 01:26:11.375 151 12630.10 125.20 54844.82 88888.00 2013-05-31 01:26:11.500 151 12630.08 125.17 54844.82 88888.00 2013-05-31 01:26:11.625 151 12630.08 125.17 54844.85 88888.00 2013-05-31 01:26:11.750 151 12630.10 125.15 54844.82 88888.00 2013-05-31 01:26:11.875 151 12630.08 125.15 54844.80 88888.00 2013-05-31 01:26:12.000 151 12630.00 125.15 54844.80 88888.00 2013-05-31 01:26:12.125 151 12629.98 125.15 54844.80 88888.00 2013-05-31 01:26:12.250 151 12630.00 125.15 54844.82 88888.00 2013-05-31 01:26:12.375 151 12630.05 125.22 54844.85 88888.00 2013-05-31 01:26:12.500 151 12630.00 125.22 54844.88 88888.00 2013-05-31 01:26:12.625 151 12630.00 125.22 54844.88 88888.00 2013-05-31 01:26:12.750 151 12629.98 125.20 54844.85 88888.00 2013-05-31 01:26:12.875 151 12630.00 125.17 54844.82 88888.00 2013-05-31 01:26:13.000 151 12630.00 125.17 54844.82 88888.00 2013-05-31 01:26:13.125 151 12630.05 125.22 54844.85 88888.00 2013-05-31 01:26:13.250 151 12630.05 125.22 54844.85 88888.00 2013-05-31 01:26:13.375 151 12630.08 125.20 54844.82 88888.00 2013-05-31 01:26:13.500 151 12630.08 125.17 54844.80 88888.00 2013-05-31 01:26:13.625 151 12630.12 125.22 54844.85 88888.00 2013-05-31 01:26:13.750 151 12630.17 125.28 54844.85 88888.00 2013-05-31 01:26:13.875 151 12630.17 125.22 54844.85 88888.00 2013-05-31 01:26:14.000 151 12630.10 125.20 54844.82 88888.00 2013-05-31 01:26:14.125 151 12630.05 125.17 54844.82 88888.00 2013-05-31 01:26:14.250 151 12630.12 125.20 54844.88 88888.00 2013-05-31 01:26:14.375 151 12630.20 125.22 54844.88 88888.00 2013-05-31 01:26:14.500 151 12630.17 125.22 54844.88 88888.00 2013-05-31 01:26:14.625 151 12630.20 125.20 54844.88 88888.00 2013-05-31 01:26:14.750 151 12630.12 125.22 54844.88 88888.00 2013-05-31 01:26:14.875 151 12630.05 125.22 54844.88 88888.00 2013-05-31 01:26:15.000 151 12629.98 125.20 54844.85 88888.00 2013-05-31 01:26:15.125 151 12630.02 125.25 54844.88 88888.00 2013-05-31 01:26:15.250 151 12630.08 125.25 54844.90 88888.00 2013-05-31 01:26:15.375 151 12630.08 125.22 54844.90 88888.00 2013-05-31 01:26:15.500 151 12630.02 125.20 54844.88 88888.00 2013-05-31 01:26:15.625 151 12630.00 125.22 54844.88 88888.00 2013-05-31 01:26:15.750 151 12630.02 125.22 54844.88 88888.00 2013-05-31 01:26:15.875 151 12630.00 125.25 54844.88 88888.00 2013-05-31 01:26:16.000 151 12629.95 125.20 54844.82 88888.00 2013-05-31 01:26:16.125 151 12629.98 125.17 54844.85 88888.00 2013-05-31 01:26:16.250 151 12630.02 125.20 54844.88 88888.00 2013-05-31 01:26:16.375 151 12630.05 125.20 54844.85 88888.00 2013-05-31 01:26:16.500 151 12629.95 125.12 54844.82 88888.00 2013-05-31 01:26:16.625 151 12629.95 125.20 54844.88 88888.00 2013-05-31 01:26:16.750 151 12629.98 125.22 54844.85 88888.00 2013-05-31 01:26:16.875 151 12630.00 125.17 54844.85 88888.00 2013-05-31 01:26:17.000 151 12630.00 125.20 54844.82 88888.00 2013-05-31 01:26:17.125 151 12629.98 125.17 54844.85 88888.00 2013-05-31 01:26:17.250 151 12630.02 125.20 54844.88 88888.00 2013-05-31 01:26:17.375 151 12630.02 125.20 54844.85 88888.00 2013-05-31 01:26:17.500 151 12629.98 125.17 54844.85 88888.00 2013-05-31 01:26:17.625 151 12630.08 125.22 54844.85 88888.00 2013-05-31 01:26:17.750 151 12630.15 125.25 54844.88 88888.00 2013-05-31 01:26:17.875 151 12630.08 125.22 54844.85 88888.00 2013-05-31 01:26:18.000 151 12630.00 125.25 54844.85 88888.00 2013-05-31 01:26:18.125 151 12629.92 125.22 54844.85 88888.00 2013-05-31 01:26:18.250 151 12629.92 125.15 54844.82 88888.00 2013-05-31 01:26:18.375 151 12629.90 125.12 54844.78 88888.00 2013-05-31 01:26:18.500 151 12629.98 125.20 54844.82 88888.00 2013-05-31 01:26:18.625 151 12630.02 125.28 54844.85 88888.00 2013-05-31 01:26:18.750 151 12630.05 125.25 54844.85 88888.00 2013-05-31 01:26:18.875 151 12629.98 125.17 54844.85 88888.00 2013-05-31 01:26:19.000 151 12629.95 125.17 54844.82 88888.00 2013-05-31 01:26:19.125 151 12629.92 125.22 54844.88 88888.00 2013-05-31 01:26:19.250 151 12629.90 125.25 54844.88 88888.00 2013-05-31 01:26:19.375 151 12629.95 125.30 54844.90 88888.00 2013-05-31 01:26:19.500 151 12629.98 125.28 54844.88 88888.00 2013-05-31 01:26:19.625 151 12630.00 125.25 54844.90 88888.00 2013-05-31 01:26:19.750 151 12630.05 125.25 54844.88 88888.00 2013-05-31 01:26:19.875 151 12630.02 125.22 54844.88 88888.00 2013-05-31 01:26:20.000 151 12630.05 125.22 54844.85 88888.00 2013-05-31 01:26:20.125 151 12630.08 125.22 54844.88 88888.00 2013-05-31 01:26:20.250 151 12630.05 125.20 54844.90 88888.00 2013-05-31 01:26:20.375 151 12630.02 125.28 54844.90 88888.00 2013-05-31 01:26:20.500 151 12629.95 125.25 54844.88 88888.00 2013-05-31 01:26:20.625 151 12630.00 125.22 54844.82 88888.00 2013-05-31 01:26:20.750 151 12630.00 125.20 54844.82 88888.00 2013-05-31 01:26:20.875 151 12629.95 125.25 54844.85 88888.00 2013-05-31 01:26:21.000 151 12630.00 125.25 54844.85 88888.00 2013-05-31 01:26:21.125 151 12630.05 125.28 54844.88 88888.00 2013-05-31 01:26:21.250 151 12630.05 125.28 54844.85 88888.00 2013-05-31 01:26:21.375 151 12630.00 125.20 54844.82 88888.00 2013-05-31 01:26:21.500 151 12630.00 125.20 54844.82 88888.00 2013-05-31 01:26:21.625 151 12630.02 125.22 54844.85 88888.00 2013-05-31 01:26:21.750 151 12630.08 125.22 54844.85 88888.00 2013-05-31 01:26:21.875 151 12630.08 125.25 54844.85 88888.00 2013-05-31 01:26:22.000 151 12630.02 125.25 54844.85 88888.00 2013-05-31 01:26:22.125 151 12630.02 125.22 54844.85 88888.00 2013-05-31 01:26:22.250 151 12630.00 125.17 54844.82 88888.00 2013-05-31 01:26:22.375 151 12630.02 125.17 54844.82 88888.00 2013-05-31 01:26:22.500 151 12630.05 125.20 54844.88 88888.00 2013-05-31 01:26:22.625 151 12630.08 125.22 54844.88 88888.00 2013-05-31 01:26:22.750 151 12630.02 125.22 54844.85 88888.00 2013-05-31 01:26:22.875 151 12630.02 125.22 54844.88 88888.00 2013-05-31 01:26:23.000 151 12630.00 125.22 54844.85 88888.00 2013-05-31 01:26:23.125 151 12629.98 125.25 54844.88 88888.00 2013-05-31 01:26:23.250 151 12629.95 125.30 54844.88 88888.00 2013-05-31 01:26:23.375 151 12629.83 125.40 54844.93 88888.00 2013-05-31 01:26:23.500 151 12629.73 125.35 54844.90 88888.00 2013-05-31 01:26:23.625 151 12629.77 125.22 54844.85 88888.00 2013-05-31 01:26:23.750 151 12629.83 125.17 54844.80 88888.00 2013-05-31 01:26:23.875 151 12629.90 125.20 54844.82 88888.00 2013-05-31 01:26:24.000 151 12629.92 125.25 54844.82 88888.00 2013-05-31 01:26:24.125 151 12629.92 125.22 54844.80 88888.00 2013-05-31 01:26:24.250 151 12629.92 125.22 54844.82 88888.00 2013-05-31 01:26:24.375 151 12630.00 125.25 54844.82 88888.00 2013-05-31 01:26:24.500 151 12629.98 125.22 54844.82 88888.00 2013-05-31 01:26:24.625 151 12630.00 125.22 54844.82 88888.00 2013-05-31 01:26:24.750 151 12630.00 125.30 54844.88 88888.00 2013-05-31 01:26:24.875 151 12629.90 125.28 54844.85 88888.00 2013-05-31 01:26:25.000 151 12629.88 125.22 54844.82 88888.00 2013-05-31 01:26:25.125 151 12629.98 125.22 54844.85 88888.00 2013-05-31 01:26:25.250 151 12630.02 125.25 54844.82 88888.00 2013-05-31 01:26:25.375 151 12630.00 125.20 54844.80 88888.00 2013-05-31 01:26:25.500 151 12629.98 125.22 54844.82 88888.00 2013-05-31 01:26:25.625 151 12630.00 125.25 54844.85 88888.00 2013-05-31 01:26:25.750 151 12630.02 125.22 54844.82 88888.00 2013-05-31 01:26:25.875 151 12630.02 125.22 54844.80 88888.00 2013-05-31 01:26:26.000 151 12630.02 125.22 54844.82 88888.00 2013-05-31 01:26:26.125 151 12629.98 125.25 54844.85 88888.00 2013-05-31 01:26:26.250 151 12630.00 125.25 54844.85 88888.00 2013-05-31 01:26:26.375 151 12630.02 125.25 54844.85 88888.00 2013-05-31 01:26:26.500 151 12630.02 125.25 54844.82 88888.00 2013-05-31 01:26:26.625 151 12630.05 125.28 54844.85 88888.00 2013-05-31 01:26:26.750 151 12630.05 125.28 54844.88 88888.00 2013-05-31 01:26:26.875 151 12630.05 125.22 54844.85 88888.00 2013-05-31 01:26:27.000 151 12629.95 125.22 54844.82 88888.00 2013-05-31 01:26:27.125 151 12629.95 125.20 54844.82 88888.00 2013-05-31 01:26:27.250 151 12629.92 125.22 54844.88 88888.00 2013-05-31 01:26:27.375 151 12629.92 125.22 54844.88 88888.00 2013-05-31 01:26:27.500 151 12629.98 125.25 54844.82 88888.00 2013-05-31 01:26:27.625 151 12630.05 125.22 54844.82 88888.00 2013-05-31 01:26:27.750 151 12630.02 125.20 54844.82 88888.00 2013-05-31 01:26:27.875 151 12629.98 125.22 54844.82 88888.00 2013-05-31 01:26:28.000 151 12629.95 125.20 54844.80 88888.00 2013-05-31 01:26:28.125 151 12630.02 125.20 54844.82 88888.00 2013-05-31 01:26:28.250 151 12630.10 125.10 54844.88 88888.00 2013-05-31 01:26:28.375 151 12630.08 125.15 54844.85 88888.00 2013-05-31 01:26:28.500 151 12629.98 125.20 54844.82 88888.00 2013-05-31 01:26:28.625 151 12629.95 125.22 54844.82 88888.00 2013-05-31 01:26:28.750 151 12629.92 125.20 54844.82 88888.00 2013-05-31 01:26:28.875 151 12629.95 125.17 54844.82 88888.00 2013-05-31 01:26:29.000 151 12630.00 125.15 54844.85 88888.00 2013-05-31 01:26:29.125 151 12630.02 125.17 54844.85 88888.00 2013-05-31 01:26:29.250 151 12629.90 125.20 54844.88 88888.00 2013-05-31 01:26:29.375 151 12629.77 125.15 54844.85 88888.00 2013-05-31 01:26:29.500 151 12629.80 125.17 54844.82 88888.00 2013-05-31 01:26:29.625 151 12629.88 125.20 54844.85 88888.00 2013-05-31 01:26:29.750 151 12629.95 125.22 54844.88 88888.00 2013-05-31 01:26:29.875 151 12629.92 125.25 54844.90 88888.00 2013-05-31 01:26:30.000 151 12629.90 125.22 54844.90 88888.00 2013-05-31 01:26:30.125 151 12629.88 125.22 54844.90 88888.00 2013-05-31 01:26:30.250 151 12629.83 125.20 54844.88 88888.00 2013-05-31 01:26:30.375 151 12629.83 125.15 54844.82 88888.00 2013-05-31 01:26:30.500 151 12629.85 125.12 54844.82 88888.00 2013-05-31 01:26:30.625 151 12629.88 125.17 54844.85 88888.00 2013-05-31 01:26:30.750 151 12629.90 125.20 54844.85 88888.00 2013-05-31 01:26:30.875 151 12629.90 125.22 54844.88 88888.00 2013-05-31 01:26:31.000 151 12629.88 125.22 54844.88 88888.00 2013-05-31 01:26:31.125 151 12629.83 125.22 54844.88 88888.00 2013-05-31 01:26:31.250 151 12629.83 125.22 54844.88 88888.00 2013-05-31 01:26:31.375 151 12629.88 125.22 54844.90 88888.00 2013-05-31 01:26:31.500 151 12629.85 125.17 54844.85 88888.00 2013-05-31 01:26:31.625 151 12629.88 125.17 54844.88 88888.00 2013-05-31 01:26:31.750 151 12629.92 125.20 54844.85 88888.00 2013-05-31 01:26:31.875 151 12629.90 125.20 54844.88 88888.00 2013-05-31 01:26:32.000 151 12629.90 125.22 54844.88 88888.00 2013-05-31 01:26:32.125 151 12629.92 125.17 54844.88 88888.00 2013-05-31 01:26:32.250 151 12629.90 125.12 54844.88 88888.00 2013-05-31 01:26:32.375 151 12629.92 125.15 54844.88 88888.00 2013-05-31 01:26:32.500 151 12629.95 125.15 54844.88 88888.00 2013-05-31 01:26:32.625 151 12629.92 125.15 54844.85 88888.00 2013-05-31 01:26:32.750 151 12629.88 125.15 54844.85 88888.00 2013-05-31 01:26:32.875 151 12629.85 125.12 54844.85 88888.00 2013-05-31 01:26:33.000 151 12629.83 125.15 54844.85 88888.00 2013-05-31 01:26:33.125 151 12629.83 125.15 54844.85 88888.00 2013-05-31 01:26:33.250 151 12629.85 125.12 54844.82 88888.00 2013-05-31 01:26:33.375 151 12629.88 125.12 54844.82 88888.00 2013-05-31 01:26:33.500 151 12629.90 125.20 54844.85 88888.00 2013-05-31 01:26:33.625 151 12629.92 125.22 54844.88 88888.00 2013-05-31 01:26:33.750 151 12629.90 125.17 54844.88 88888.00 2013-05-31 01:26:33.875 151 12629.85 125.20 54844.88 88888.00 2013-05-31 01:26:34.000 151 12629.80 125.17 54844.88 88888.00 2013-05-31 01:26:34.125 151 12629.83 125.12 54844.88 88888.00 2013-05-31 01:26:34.250 151 12629.85 125.15 54844.85 88888.00 2013-05-31 01:26:34.375 151 12629.77 125.12 54844.82 88888.00 2013-05-31 01:26:34.500 151 12629.77 125.15 54844.85 88888.00 2013-05-31 01:26:34.625 151 12629.83 125.17 54844.88 88888.00 2013-05-31 01:26:34.750 151 12629.83 125.15 54844.85 88888.00 2013-05-31 01:26:34.875 151 12629.80 125.17 54844.85 88888.00 2013-05-31 01:26:35.000 151 12629.80 125.12 54844.82 88888.00 2013-05-31 01:26:35.125 151 12629.83 125.12 54844.82 88888.00 2013-05-31 01:26:35.250 151 12629.77 125.10 54844.85 88888.00 2013-05-31 01:26:35.375 151 12629.88 125.15 54844.82 88888.00 2013-05-31 01:26:35.500 151 12629.98 125.17 54844.88 88888.00 2013-05-31 01:26:35.625 151 12630.08 125.22 54844.90 88888.00 2013-05-31 01:26:35.750 151 12630.02 125.22 54844.90 88888.00 2013-05-31 01:26:35.875 151 12629.92 125.20 54844.88 88888.00 2013-05-31 01:26:36.000 151 12629.90 125.17 54844.85 88888.00 2013-05-31 01:26:36.125 151 12629.90 125.15 54844.85 88888.00 2013-05-31 01:26:36.250 151 12629.88 125.12 54844.85 88888.00 2013-05-31 01:26:36.375 151 12629.90 125.12 54844.85 88888.00 2013-05-31 01:26:36.500 151 12629.88 125.10 54844.85 88888.00 2013-05-31 01:26:36.625 151 12629.92 125.15 54844.85 88888.00 2013-05-31 01:26:36.750 151 12629.95 125.17 54844.88 88888.00 2013-05-31 01:26:36.875 151 12629.88 125.12 54844.88 88888.00 2013-05-31 01:26:37.000 151 12629.88 125.15 54844.85 88888.00 2013-05-31 01:26:37.125 151 12629.85 125.12 54844.85 88888.00 2013-05-31 01:26:37.250 151 12629.80 125.17 54844.88 88888.00 2013-05-31 01:26:37.375 151 12629.80 125.17 54844.85 88888.00 2013-05-31 01:26:37.500 151 12629.83 125.20 54844.88 88888.00 2013-05-31 01:26:37.625 151 12629.85 125.17 54844.85 88888.00 2013-05-31 01:26:37.750 151 12629.85 125.17 54844.88 88888.00 2013-05-31 01:26:37.875 151 12629.83 125.15 54844.88 88888.00 2013-05-31 01:26:38.000 151 12629.83 125.15 54844.88 88888.00 2013-05-31 01:26:38.125 151 12629.85 125.20 54844.88 88888.00 2013-05-31 01:26:38.250 151 12629.83 125.15 54844.85 88888.00 2013-05-31 01:26:38.375 151 12629.80 125.15 54844.85 88888.00 2013-05-31 01:26:38.500 151 12629.80 125.17 54844.85 88888.00 2013-05-31 01:26:38.625 151 12629.90 125.20 54844.88 88888.00 2013-05-31 01:26:38.750 151 12629.92 125.20 54844.85 88888.00 2013-05-31 01:26:38.875 151 12629.92 125.17 54844.85 88888.00 2013-05-31 01:26:39.000 151 12629.90 125.15 54844.85 88888.00 2013-05-31 01:26:39.125 151 12629.90 125.17 54844.88 88888.00 2013-05-31 01:26:39.250 151 12629.92 125.22 54844.90 88888.00 2013-05-31 01:26:39.375 151 12630.00 125.25 54844.90 88888.00 2013-05-31 01:26:39.500 151 12630.02 125.17 54844.85 88888.00 2013-05-31 01:26:39.625 151 12630.00 125.12 54844.85 88888.00 2013-05-31 01:26:39.750 151 12630.02 125.15 54844.88 88888.00 2013-05-31 01:26:39.875 151 12630.02 125.20 54844.90 88888.00 2013-05-31 01:26:40.000 151 12629.98 125.17 54844.88 88888.00 2013-05-31 01:26:40.125 151 12629.90 125.15 54844.85 88888.00 2013-05-31 01:26:40.250 151 12629.92 125.15 54844.82 88888.00 2013-05-31 01:26:40.375 151 12629.92 125.15 54844.82 88888.00 2013-05-31 01:26:40.500 151 12629.92 125.15 54844.85 88888.00 2013-05-31 01:26:40.625 151 12629.98 125.17 54844.88 88888.00 2013-05-31 01:26:40.750 151 12630.00 125.17 54844.90 88888.00 2013-05-31 01:26:40.875 151 12629.98 125.12 54844.88 88888.00 2013-05-31 01:26:41.000 151 12629.95 125.17 54844.90 88888.00 2013-05-31 01:26:41.125 151 12629.95 125.20 54844.90 88888.00 2013-05-31 01:26:41.250 151 12629.95 125.20 54844.90 88888.00 2013-05-31 01:26:41.375 151 12629.90 125.12 54844.88 88888.00 2013-05-31 01:26:41.500 151 12629.92 125.12 54844.90 88888.00 2013-05-31 01:26:41.625 151 12630.00 125.17 54844.90 88888.00 2013-05-31 01:26:41.750 151 12630.00 125.22 54844.88 88888.00 2013-05-31 01:26:41.875 151 12629.95 125.22 54844.85 88888.00 2013-05-31 01:26:42.000 151 12629.90 125.15 54844.82 88888.00 2013-05-31 01:26:42.125 151 12629.92 125.15 54844.85 88888.00 2013-05-31 01:26:42.250 151 12629.88 125.17 54844.88 88888.00 2013-05-31 01:26:42.375 151 12630.00 125.25 54844.90 88888.00 2013-05-31 01:26:42.500 151 12629.98 125.25 54844.85 88888.00 2013-05-31 01:26:42.625 151 12629.98 125.20 54844.85 88888.00 2013-05-31 01:26:42.750 151 12629.98 125.15 54844.82 88888.00 2013-05-31 01:26:42.875 151 12630.02 125.17 54844.85 88888.00 2013-05-31 01:26:43.000 151 12630.02 125.25 54844.88 88888.00 2013-05-31 01:26:43.125 151 12629.95 125.22 54844.88 88888.00 2013-05-31 01:26:43.250 151 12629.88 125.17 54844.88 88888.00 2013-05-31 01:26:43.375 151 12629.90 125.17 54844.85 88888.00 2013-05-31 01:26:43.500 151 12629.90 125.15 54844.82 88888.00 2013-05-31 01:26:43.625 151 12629.98 125.17 54844.85 88888.00 2013-05-31 01:26:43.750 151 12629.98 125.22 54844.85 88888.00 2013-05-31 01:26:43.875 151 12629.90 125.22 54844.85 88888.00 2013-05-31 01:26:44.000 151 12629.90 125.20 54844.82 88888.00 2013-05-31 01:26:44.125 151 12629.92 125.20 54844.82 88888.00 2013-05-31 01:26:44.250 151 12629.90 125.22 54844.85 88888.00 2013-05-31 01:26:44.375 151 12629.98 125.25 54844.85 88888.00 2013-05-31 01:26:44.500 151 12630.00 125.22 54844.82 88888.00 2013-05-31 01:26:44.625 151 12629.95 125.20 54844.82 88888.00 2013-05-31 01:26:44.750 151 12630.02 125.22 54844.85 88888.00 2013-05-31 01:26:44.875 151 12630.08 125.22 54844.85 88888.00 2013-05-31 01:26:45.000 151 12630.02 125.20 54844.80 88888.00 2013-05-31 01:26:45.125 151 12629.92 125.17 54844.85 88888.00 2013-05-31 01:26:45.250 151 12629.90 125.20 54844.88 88888.00 2013-05-31 01:26:45.375 151 12630.05 125.22 54844.88 88888.00 2013-05-31 01:26:45.500 151 12630.08 125.20 54844.88 88888.00 2013-05-31 01:26:45.625 151 12630.00 125.22 54844.85 88888.00 2013-05-31 01:26:45.750 151 12629.98 125.22 54844.88 88888.00 2013-05-31 01:26:45.875 151 12629.95 125.22 54844.88 88888.00 2013-05-31 01:26:46.000 151 12629.95 125.17 54844.85 88888.00 2013-05-31 01:26:46.125 151 12629.92 125.17 54844.88 88888.00 2013-05-31 01:26:46.250 151 12629.85 125.20 54844.88 88888.00 2013-05-31 01:26:46.375 151 12629.88 125.17 54844.85 88888.00 2013-05-31 01:26:46.500 151 12629.92 125.20 54844.85 88888.00 2013-05-31 01:26:46.625 151 12630.00 125.22 54844.90 88888.00 2013-05-31 01:26:46.750 151 12629.98 125.17 54844.85 88888.00 2013-05-31 01:26:46.875 151 12629.98 125.17 54844.88 88888.00 2013-05-31 01:26:47.000 151 12630.15 125.30 54844.97 88888.00 2013-05-31 01:26:47.125 151 12630.10 125.28 54844.95 88888.00 2013-05-31 01:26:47.250 151 12629.98 125.20 54844.88 88888.00 2013-05-31 01:26:47.375 151 12629.90 125.17 54844.85 88888.00 2013-05-31 01:26:47.500 151 12629.90 125.20 54844.88 88888.00 2013-05-31 01:26:47.625 151 12629.95 125.22 54844.88 88888.00 2013-05-31 01:26:47.750 151 12629.98 125.20 54844.88 88888.00 2013-05-31 01:26:47.875 151 12630.00 125.20 54844.88 88888.00 2013-05-31 01:26:48.000 151 12630.00 125.22 54844.88 88888.00 2013-05-31 01:26:48.125 151 12630.00 125.20 54844.85 88888.00 2013-05-31 01:26:48.250 151 12630.02 125.20 54844.88 88888.00 2013-05-31 01:26:48.375 151 12630.05 125.28 54844.88 88888.00 2013-05-31 01:26:48.500 151 12629.92 125.28 54844.90 88888.00 2013-05-31 01:26:48.625 151 12629.92 125.22 54844.88 88888.00 2013-05-31 01:26:48.750 151 12629.98 125.17 54844.85 88888.00 2013-05-31 01:26:48.875 151 12629.92 125.17 54844.82 88888.00 2013-05-31 01:26:49.000 151 12629.88 125.17 54844.82 88888.00 2013-05-31 01:26:49.125 151 12629.90 125.20 54844.85 88888.00 2013-05-31 01:26:49.250 151 12629.95 125.17 54844.82 88888.00 2013-05-31 01:26:49.375 151 12630.00 125.20 54844.85 88888.00 2013-05-31 01:26:49.500 151 12629.95 125.25 54844.88 88888.00 2013-05-31 01:26:49.625 151 12629.98 125.25 54844.90 88888.00 2013-05-31 01:26:49.750 151 12629.98 125.25 54844.88 88888.00 2013-05-31 01:26:49.875 151 12629.98 125.20 54844.85 88888.00 2013-05-31 01:26:50.000 151 12629.98 125.20 54844.88 88888.00 2013-05-31 01:26:50.125 151 12629.95 125.20 54844.85 88888.00 2013-05-31 01:26:50.250 151 12629.95 125.20 54844.88 88888.00 2013-05-31 01:26:50.375 151 12629.95 125.22 54844.88 88888.00 2013-05-31 01:26:50.500 151 12629.90 125.20 54844.85 88888.00 2013-05-31 01:26:50.625 151 12629.90 125.20 54844.82 88888.00 2013-05-31 01:26:50.750 151 12629.98 125.22 54844.85 88888.00 2013-05-31 01:26:50.875 151 12629.92 125.20 54844.85 88888.00 2013-05-31 01:26:51.000 151 12629.92 125.22 54844.88 88888.00 2013-05-31 01:26:51.125 151 12629.92 125.22 54844.85 88888.00 2013-05-31 01:26:51.250 151 12629.92 125.17 54844.85 88888.00 2013-05-31 01:26:51.375 151 12629.95 125.17 54844.85 88888.00 2013-05-31 01:26:51.500 151 12629.95 125.22 54844.88 88888.00 2013-05-31 01:26:51.625 151 12629.92 125.25 54844.88 88888.00 2013-05-31 01:26:51.750 151 12629.95 125.25 54844.85 88888.00 2013-05-31 01:26:51.875 151 12629.92 125.25 54844.85 88888.00 2013-05-31 01:26:52.000 151 12629.90 125.22 54844.85 88888.00 2013-05-31 01:26:52.125 151 12629.90 125.28 54844.88 88888.00 2013-05-31 01:26:52.250 151 12629.95 125.25 54844.88 88888.00 2013-05-31 01:26:52.375 151 12630.02 125.30 54844.90 88888.00 2013-05-31 01:26:52.500 151 12630.02 125.33 54844.90 88888.00 2013-05-31 01:26:52.625 151 12629.98 125.25 54844.85 88888.00 2013-05-31 01:26:52.750 151 12630.02 125.25 54844.85 88888.00 2013-05-31 01:26:52.875 151 12630.05 125.25 54844.85 88888.00 2013-05-31 01:26:53.000 151 12630.02 125.25 54844.85 88888.00 2013-05-31 01:26:53.125 151 12629.95 125.25 54844.88 88888.00 2013-05-31 01:26:53.250 151 12629.90 125.22 54844.88 88888.00 2013-05-31 01:26:53.375 151 12629.95 125.22 54844.88 88888.00 2013-05-31 01:26:53.500 151 12630.02 125.28 54844.93 88888.00 2013-05-31 01:26:53.625 151 12630.05 125.28 54844.90 88888.00 2013-05-31 01:26:53.750 151 12630.05 125.28 54844.90 88888.00 2013-05-31 01:26:53.875 151 12630.02 125.25 54844.88 88888.00 2013-05-31 01:26:54.000 151 12630.00 125.22 54844.85 88888.00 2013-05-31 01:26:54.125 151 12629.95 125.22 54844.88 88888.00 2013-05-31 01:26:54.250 151 12629.90 125.22 54844.85 88888.00 2013-05-31 01:26:54.375 151 12629.90 125.22 54844.82 88888.00 2013-05-31 01:26:54.500 151 12629.90 125.20 54844.88 88888.00 2013-05-31 01:26:54.625 151 12629.88 125.20 54844.88 88888.00 2013-05-31 01:26:54.750 151 12629.85 125.22 54844.88 88888.00 2013-05-31 01:26:54.875 151 12629.85 125.22 54844.85 88888.00 2013-05-31 01:26:55.000 151 12629.85 125.22 54844.85 88888.00 2013-05-31 01:26:55.125 151 12629.92 125.25 54844.88 88888.00 2013-05-31 01:26:55.250 151 12629.92 125.25 54844.88 88888.00 2013-05-31 01:26:55.375 151 12629.92 125.22 54844.85 88888.00 2013-05-31 01:26:55.500 151 12629.88 125.20 54844.88 88888.00 2013-05-31 01:26:55.625 151 12629.90 125.25 54844.90 88888.00 2013-05-31 01:26:55.750 151 12629.90 125.22 54844.90 88888.00 2013-05-31 01:26:55.875 151 12629.90 125.22 54844.90 88888.00 2013-05-31 01:26:56.000 151 12629.92 125.22 54844.88 88888.00 2013-05-31 01:26:56.125 151 12629.88 125.22 54844.88 88888.00 2013-05-31 01:26:56.250 151 12629.90 125.22 54844.93 88888.00 2013-05-31 01:26:56.375 151 12629.95 125.30 54844.95 88888.00 2013-05-31 01:26:56.500 151 12629.90 125.25 54844.95 88888.00 2013-05-31 01:26:56.625 151 12629.83 125.20 54844.90 88888.00 2013-05-31 01:26:56.750 151 12629.83 125.20 54844.88 88888.00 2013-05-31 01:26:56.875 151 12630.00 125.30 54844.97 88888.00 2013-05-31 01:26:57.000 151 12629.98 125.25 54844.90 88888.00 2013-05-31 01:26:57.125 151 12630.20 125.40 54845.05 88888.00 2013-05-31 01:26:57.250 151 12630.08 125.28 54844.93 88888.00 2013-05-31 01:26:57.375 151 12629.95 125.20 54844.88 88888.00 2013-05-31 01:26:57.500 151 12629.98 125.20 54844.88 88888.00 2013-05-31 01:26:57.625 151 12630.02 125.25 54844.90 88888.00 2013-05-31 01:26:57.750 151 12629.92 125.25 54844.90 88888.00 2013-05-31 01:26:57.875 151 12629.88 125.25 54844.88 88888.00 2013-05-31 01:26:58.000 151 12629.90 125.28 54844.88 88888.00 2013-05-31 01:26:58.125 151 12629.95 125.25 54844.88 88888.00 2013-05-31 01:26:58.250 151 12629.88 125.15 54844.90 88888.00 2013-05-31 01:26:58.375 151 12629.88 125.17 54844.88 88888.00 2013-05-31 01:26:58.500 151 12629.92 125.17 54844.85 88888.00 2013-05-31 01:26:58.625 151 12629.92 125.20 54844.88 88888.00 2013-05-31 01:26:58.750 151 12629.88 125.20 54844.88 88888.00 2013-05-31 01:26:58.875 151 12629.92 125.22 54844.88 88888.00 2013-05-31 01:26:59.000 151 12629.95 125.22 54844.88 88888.00 2013-05-31 01:26:59.125 151 12629.92 125.25 54844.88 88888.00 2013-05-31 01:26:59.250 151 12629.92 125.22 54844.85 88888.00 2013-05-31 01:26:59.375 151 12629.98 125.25 54844.85 88888.00 2013-05-31 01:26:59.500 151 12629.95 125.25 54844.88 88888.00 2013-05-31 01:26:59.625 151 12629.88 125.25 54844.88 88888.00 2013-05-31 01:26:59.750 151 12629.80 125.25 54844.90 88888.00 2013-05-31 01:26:59.875 151 12629.88 125.22 54844.90 88888.00 2013-05-31 01:27:00.000 151 12629.88 125.22 54844.88 88888.00 2013-05-31 01:27:00.125 151 12629.90 125.22 54844.88 88888.00 2013-05-31 01:27:00.250 151 12629.85 125.22 54844.90 88888.00 2013-05-31 01:27:00.375 151 12629.90 125.30 54844.93 88888.00 2013-05-31 01:27:00.500 151 12629.92 125.28 54844.90 88888.00 2013-05-31 01:27:00.625 151 12629.95 125.25 54844.88 88888.00 2013-05-31 01:27:00.750 151 12629.95 125.17 54844.85 88888.00 2013-05-31 01:27:00.875 151 12629.92 125.22 54844.88 88888.00 2013-05-31 01:27:01.000 151 12629.90 125.22 54844.85 88888.00 2013-05-31 01:27:01.125 151 12629.85 125.20 54844.88 88888.00 2013-05-31 01:27:01.250 151 12629.77 125.22 54844.88 88888.00 2013-05-31 01:27:01.375 151 12629.77 125.28 54844.88 88888.00 2013-05-31 01:27:01.500 151 12629.77 125.28 54844.85 88888.00 2013-05-31 01:27:01.625 151 12629.77 125.25 54844.85 88888.00 2013-05-31 01:27:01.750 151 12629.80 125.20 54844.82 88888.00 2013-05-31 01:27:01.875 151 12629.80 125.22 54844.88 88888.00 2013-05-31 01:27:02.000 151 12629.80 125.28 54844.90 88888.00 2013-05-31 01:27:02.125 151 12629.85 125.25 54844.88 88888.00 2013-05-31 01:27:02.250 151 12629.83 125.22 54844.85 88888.00 2013-05-31 01:27:02.375 151 12629.70 125.10 54844.78 88888.00 2013-05-31 01:27:02.500 151 12629.67 125.12 54844.82 88888.00 2013-05-31 01:27:02.625 151 12629.83 125.25 54844.88 88888.00 2013-05-31 01:27:02.750 151 12629.83 125.25 54844.88 88888.00 2013-05-31 01:27:02.875 151 12629.83 125.22 54844.85 88888.00 2013-05-31 01:27:03.000 151 12629.83 125.17 54844.85 88888.00 2013-05-31 01:27:03.125 151 12629.83 125.20 54844.85 88888.00 2013-05-31 01:27:03.250 151 12629.85 125.22 54844.88 88888.00 2013-05-31 01:27:03.375 151 12629.88 125.22 54844.88 88888.00 2013-05-31 01:27:03.500 151 12629.80 125.20 54844.90 88888.00 2013-05-31 01:27:03.625 151 12629.85 125.20 54844.85 88888.00 2013-05-31 01:27:03.750 151 12629.80 125.22 54844.85 88888.00 2013-05-31 01:27:03.875 151 12629.80 125.22 54844.85 88888.00 2013-05-31 01:27:04.000 151 12629.88 125.25 54844.85 88888.00 2013-05-31 01:27:04.125 151 12629.95 125.25 54844.85 88888.00 2013-05-31 01:27:04.250 151 12629.90 125.20 54844.85 88888.00 2013-05-31 01:27:04.375 151 12629.85 125.17 54844.85 88888.00 2013-05-31 01:27:04.500 151 12629.83 125.15 54844.88 88888.00 2013-05-31 01:27:04.625 151 12629.83 125.15 54844.85 88888.00 2013-05-31 01:27:04.750 151 12629.75 125.17 54844.85 88888.00 2013-05-31 01:27:04.875 151 12629.70 125.22 54844.85 88888.00 2013-05-31 01:27:05.000 151 12629.77 125.20 54844.85 88888.00 2013-05-31 01:27:05.125 151 12629.85 125.22 54844.85 88888.00 2013-05-31 01:27:05.250 151 12629.80 125.20 54844.88 88888.00 2013-05-31 01:27:05.375 151 12629.77 125.22 54844.85 88888.00 2013-05-31 01:27:05.500 151 12629.83 125.25 54844.88 88888.00 2013-05-31 01:27:05.625 151 12629.90 125.25 54844.90 88888.00 2013-05-31 01:27:05.750 151 12629.85 125.22 54844.88 88888.00 2013-05-31 01:27:05.875 151 12629.88 125.22 54844.88 88888.00 2013-05-31 01:27:06.000 151 12629.85 125.20 54844.88 88888.00 2013-05-31 01:27:06.125 151 12629.80 125.20 54844.90 88888.00 2013-05-31 01:27:06.250 151 12629.77 125.17 54844.88 88888.00 2013-05-31 01:27:06.375 151 12629.77 125.15 54844.85 88888.00 2013-05-31 01:27:06.500 151 12629.85 125.17 54844.85 88888.00 2013-05-31 01:27:06.625 151 12629.88 125.25 54844.88 88888.00 2013-05-31 01:27:06.750 151 12629.83 125.25 54844.88 88888.00 2013-05-31 01:27:06.875 151 12629.85 125.25 54844.85 88888.00 2013-05-31 01:27:07.000 151 12629.80 125.25 54844.85 88888.00 2013-05-31 01:27:07.125 151 12629.77 125.20 54844.85 88888.00 2013-05-31 01:27:07.250 151 12629.80 125.20 54844.85 88888.00 2013-05-31 01:27:07.375 151 12629.83 125.22 54844.82 88888.00 2013-05-31 01:27:07.500 151 12629.80 125.15 54844.85 88888.00 2013-05-31 01:27:07.625 151 12629.77 125.17 54844.88 88888.00 2013-05-31 01:27:07.750 151 12629.80 125.20 54844.90 88888.00 2013-05-31 01:27:07.875 151 12629.85 125.20 54844.88 88888.00 2013-05-31 01:27:08.000 151 12629.85 125.20 54844.82 88888.00 2013-05-31 01:27:08.125 151 12629.88 125.22 54844.88 88888.00 2013-05-31 01:27:08.250 151 12629.90 125.20 54844.88 88888.00 2013-05-31 01:27:08.375 151 12629.88 125.22 54844.88 88888.00 2013-05-31 01:27:08.500 151 12629.88 125.25 54844.85 88888.00 2013-05-31 01:27:08.625 151 12629.83 125.25 54844.85 88888.00 2013-05-31 01:27:08.750 151 12629.80 125.22 54844.88 88888.00 2013-05-31 01:27:08.875 151 12629.83 125.22 54844.88 88888.00 2013-05-31 01:27:09.000 151 12629.75 125.20 54844.88 88888.00 2013-05-31 01:27:09.125 151 12629.67 125.17 54844.85 88888.00 2013-05-31 01:27:09.250 151 12629.65 125.15 54844.85 88888.00 2013-05-31 01:27:09.375 151 12629.67 125.15 54844.85 88888.00 2013-05-31 01:27:09.500 151 12629.70 125.20 54844.85 88888.00 2013-05-31 01:27:09.625 151 12629.73 125.17 54844.85 88888.00 2013-05-31 01:27:09.750 151 12629.73 125.20 54844.85 88888.00 2013-05-31 01:27:09.875 151 12629.70 125.22 54844.85 88888.00 2013-05-31 01:27:10.000 151 12629.65 125.17 54844.80 88888.00 2013-05-31 01:27:10.125 151 12629.65 125.22 54844.88 88888.00 2013-05-31 01:27:10.250 151 12629.67 125.30 54844.90 88888.00 2013-05-31 01:27:10.375 151 12629.70 125.28 54844.85 88888.00 2013-05-31 01:27:10.500 151 12629.73 125.22 54844.85 88888.00 2013-05-31 01:27:10.625 151 12629.75 125.17 54844.82 88888.00 2013-05-31 01:27:10.750 151 12629.75 125.17 54844.85 88888.00 2013-05-31 01:27:10.875 151 12629.73 125.15 54844.85 88888.00 2013-05-31 01:27:11.000 151 12629.70 125.15 54844.85 88888.00 2013-05-31 01:27:11.125 151 12629.75 125.15 54844.85 88888.00 2013-05-31 01:27:11.250 151 12629.80 125.17 54844.90 88888.00 2013-05-31 01:27:11.375 151 12629.80 125.20 54844.93 88888.00 2013-05-31 01:27:11.500 151 12629.75 125.17 54844.93 88888.00 2013-05-31 01:27:11.625 151 12629.75 125.15 54844.90 88888.00 2013-05-31 01:27:11.750 151 12629.75 125.17 54844.88 88888.00 2013-05-31 01:27:11.875 151 12629.80 125.22 54844.88 88888.00 2013-05-31 01:27:12.000 151 12629.80 125.17 54844.88 88888.00 2013-05-31 01:27:12.125 151 12629.80 125.15 54844.88 88888.00 2013-05-31 01:27:12.250 151 12629.83 125.25 54845.00 88888.00 2013-05-31 01:27:12.375 151 12630.08 125.40 54845.10 88888.00 2013-05-31 01:27:12.500 151 12629.95 125.25 54844.95 88888.00 2013-05-31 01:27:12.625 151 12629.73 125.10 54844.88 88888.00 2013-05-31 01:27:12.750 151 12629.70 125.15 54844.88 88888.00 2013-05-31 01:27:12.875 151 12629.73 125.15 54844.88 88888.00 2013-05-31 01:27:13.000 151 12629.70 125.15 54844.85 88888.00 2013-05-31 01:27:13.125 151 12629.73 125.15 54844.90 88888.00 2013-05-31 01:27:13.250 151 12629.75 125.12 54844.90 88888.00 2013-05-31 01:27:13.375 151 12629.77 125.15 54844.90 88888.00 2013-05-31 01:27:13.500 151 12629.88 125.15 54844.90 88888.00 2013-05-31 01:27:13.625 151 12629.90 125.17 54844.90 88888.00 2013-05-31 01:27:13.750 151 12629.80 125.12 54844.88 88888.00 2013-05-31 01:27:13.875 151 12629.75 125.10 54844.88 88888.00 2013-05-31 01:27:14.000 151 12629.75 125.12 54844.85 88888.00 2013-05-31 01:27:14.125 151 12629.75 125.15 54844.90 88888.00 2013-05-31 01:27:14.250 151 12629.77 125.12 54844.90 88888.00 2013-05-31 01:27:14.375 151 12629.77 125.12 54844.90 88888.00 2013-05-31 01:27:14.500 151 12629.73 125.12 54844.90 88888.00 2013-05-31 01:27:14.625 151 12629.77 125.17 54844.90 88888.00 2013-05-31 01:27:14.750 151 12629.77 125.17 54844.90 88888.00 2013-05-31 01:27:14.875 151 12629.70 125.15 54844.88 88888.00 2013-05-31 01:27:15.000 151 12629.65 125.15 54844.88 88888.00 2013-05-31 01:27:15.125 151 12629.67 125.15 54844.88 88888.00 2013-05-31 01:27:15.250 151 12629.75 125.20 54844.90 88888.00 2013-05-31 01:27:15.375 151 12629.73 125.20 54844.90 88888.00 2013-05-31 01:27:15.500 151 12629.67 125.12 54844.85 88888.00 2013-05-31 01:27:15.625 151 12629.67 125.10 54844.88 88888.00 2013-05-31 01:27:15.750 151 12629.67 125.12 54844.88 88888.00 2013-05-31 01:27:15.875 151 12629.70 125.15 54844.90 88888.00 2013-05-31 01:27:16.000 151 12629.70 125.15 54844.88 88888.00 2013-05-31 01:27:16.125 151 12629.67 125.12 54844.88 88888.00 2013-05-31 01:27:16.250 151 12629.70 125.17 54844.90 88888.00 2013-05-31 01:27:16.375 151 12629.73 125.20 54844.90 88888.00 2013-05-31 01:27:16.500 151 12629.70 125.17 54844.90 88888.00 2013-05-31 01:27:16.625 151 12629.70 125.08 54844.88 88888.00 2013-05-31 01:27:16.750 151 12629.70 125.08 54844.88 88888.00 2013-05-31 01:27:16.875 151 12629.73 125.12 54844.90 88888.00 2013-05-31 01:27:17.000 151 12629.73 125.12 54844.90 88888.00 2013-05-31 01:27:17.125 151 12629.70 125.12 54844.90 88888.00 2013-05-31 01:27:17.250 151 12629.65 125.10 54844.93 88888.00 2013-05-31 01:27:17.375 151 12629.67 125.15 54844.93 88888.00 2013-05-31 01:27:17.500 151 12629.65 125.17 54844.93 88888.00 2013-05-31 01:27:17.625 151 12629.65 125.17 54844.93 88888.00 2013-05-31 01:27:17.750 151 12629.62 125.17 54844.93 88888.00 2013-05-31 01:27:17.875 151 12629.65 125.17 54844.90 88888.00 2013-05-31 01:27:18.000 151 12629.70 125.12 54844.90 88888.00 2013-05-31 01:27:18.125 151 12629.70 125.10 54844.88 88888.00 2013-05-31 01:27:18.250 151 12629.70 125.12 54844.93 88888.00 2013-05-31 01:27:18.375 151 12629.67 125.15 54844.90 88888.00 2013-05-31 01:27:18.500 151 12629.67 125.12 54844.88 88888.00 2013-05-31 01:27:18.625 151 12629.67 125.10 54844.88 88888.00 2013-05-31 01:27:18.750 151 12629.62 125.10 54844.88 88888.00 2013-05-31 01:27:18.875 151 12629.67 125.05 54844.90 88888.00 2013-05-31 01:27:19.000 151 12629.75 125.05 54844.90 88888.00 2013-05-31 01:27:19.125 151 12629.77 125.12 54844.93 88888.00 2013-05-31 01:27:19.250 151 12629.70 125.20 54844.90 88888.00 2013-05-31 01:27:19.375 151 12629.60 125.17 54844.88 88888.00 2013-05-31 01:27:19.500 151 12629.67 125.17 54844.90 88888.00 2013-05-31 01:27:19.625 151 12629.73 125.20 54844.90 88888.00 2013-05-31 01:27:19.750 151 12629.73 125.15 54844.90 88888.00 2013-05-31 01:27:19.875 151 12629.65 125.08 54844.85 88888.00 2013-05-31 01:27:20.000 151 12629.65 125.05 54844.88 88888.00 2013-05-31 01:27:20.125 151 12629.62 125.08 54844.90 88888.00 2013-05-31 01:27:20.250 151 12629.62 125.08 54844.93 88888.00 2013-05-31 01:27:20.375 151 12629.60 125.08 54844.90 88888.00 2013-05-31 01:27:20.500 151 12629.58 125.08 54844.90 88888.00 2013-05-31 01:27:20.625 151 12629.55 125.10 54844.88 88888.00 2013-05-31 01:27:20.750 151 12629.55 125.10 54844.85 88888.00 2013-05-31 01:27:20.875 151 12629.58 125.03 54844.88 88888.00 2013-05-31 01:27:21.000 151 12629.55 125.03 54844.88 88888.00 2013-05-31 01:27:21.125 151 12629.55 125.08 54844.90 88888.00 2013-05-31 01:27:21.250 151 12629.58 125.05 54844.90 88888.00 2013-05-31 01:27:21.375 151 12629.60 125.12 54844.93 88888.00 2013-05-31 01:27:21.500 151 12629.58 125.12 54844.93 88888.00 2013-05-31 01:27:21.625 151 12629.55 125.08 54844.93 88888.00 2013-05-31 01:27:21.750 151 12629.55 125.10 54844.93 88888.00 2013-05-31 01:27:21.875 151 12629.60 125.12 54844.90 88888.00 2013-05-31 01:27:22.000 151 12629.60 125.12 54844.88 88888.00 2013-05-31 01:27:22.125 151 12629.55 125.10 54844.88 88888.00 2013-05-31 01:27:22.250 151 12629.55 125.08 54844.90 88888.00 2013-05-31 01:27:22.375 151 12629.58 125.10 54844.90 88888.00 2013-05-31 01:27:22.500 151 12629.58 125.12 54844.93 88888.00 2013-05-31 01:27:22.625 151 12629.65 125.12 54844.93 88888.00 2013-05-31 01:27:22.750 151 12629.62 125.08 54844.88 88888.00 2013-05-31 01:27:22.875 151 12629.58 125.03 54844.85 88888.00 2013-05-31 01:27:23.000 151 12629.60 125.05 54844.88 88888.00 2013-05-31 01:27:23.125 151 12629.62 125.10 54844.90 88888.00 2013-05-31 01:27:23.250 151 12629.62 125.10 54844.90 88888.00 2013-05-31 01:27:23.375 151 12629.60 125.08 54844.88 88888.00 2013-05-31 01:27:23.500 151 12629.60 125.08 54844.88 88888.00 2013-05-31 01:27:23.625 151 12629.58 125.08 54844.88 88888.00 2013-05-31 01:27:23.750 151 12629.50 125.08 54844.88 88888.00 2013-05-31 01:27:23.875 151 12629.52 125.08 54844.90 88888.00 2013-05-31 01:27:24.000 151 12629.60 125.10 54844.90 88888.00 2013-05-31 01:27:24.125 151 12629.60 125.08 54844.90 88888.00 2013-05-31 01:27:24.250 151 12629.52 125.10 54844.90 88888.00 2013-05-31 01:27:24.375 151 12629.52 125.10 54844.85 88888.00 2013-05-31 01:27:24.500 151 12629.55 125.03 54844.85 88888.00 2013-05-31 01:27:24.625 151 12629.58 125.05 54844.88 88888.00 2013-05-31 01:27:24.750 151 12629.60 125.10 54844.90 88888.00 2013-05-31 01:27:24.875 151 12629.62 125.05 54844.88 88888.00 2013-05-31 01:27:25.000 151 12629.58 125.03 54844.85 88888.00 2013-05-31 01:27:25.125 151 12629.58 125.03 54844.88 88888.00 2013-05-31 01:27:25.250 151 12629.55 125.08 54844.93 88888.00 2013-05-31 01:27:25.375 151 12629.50 125.08 54844.93 88888.00 2013-05-31 01:27:25.500 151 12629.52 125.05 54844.90 88888.00 2013-05-31 01:27:25.625 151 12629.52 125.08 54844.93 88888.00 2013-05-31 01:27:25.750 151 12629.52 125.10 54844.95 88888.00 2013-05-31 01:27:25.875 151 12629.48 125.08 54844.93 88888.00 2013-05-31 01:27:26.000 151 12629.42 125.05 54844.88 88888.00 2013-05-31 01:27:26.125 151 12629.45 125.05 54844.88 88888.00 2013-05-31 01:27:26.250 151 12629.45 125.08 54844.90 88888.00 2013-05-31 01:27:26.375 151 12629.45 125.05 54844.90 88888.00 2013-05-31 01:27:26.500 151 12629.45 125.05 54844.93 88888.00 2013-05-31 01:27:26.625 151 12629.58 125.08 54844.93 88888.00 2013-05-31 01:27:26.750 151 12629.60 125.10 54844.90 88888.00 2013-05-31 01:27:26.875 151 12629.55 125.10 54844.88 88888.00 2013-05-31 01:27:27.000 151 12629.55 125.08 54844.88 88888.00 2013-05-31 01:27:27.125 151 12629.60 125.10 54844.90 88888.00 2013-05-31 01:27:27.250 151 12629.65 125.15 54844.93 88888.00 2013-05-31 01:27:27.375 151 12629.58 125.10 54844.90 88888.00 2013-05-31 01:27:27.500 151 12629.50 125.10 54844.90 88888.00 2013-05-31 01:27:27.625 151 12629.48 125.05 54844.85 88888.00 2013-05-31 01:27:27.750 151 12629.52 125.05 54844.88 88888.00 2013-05-31 01:27:27.875 151 12629.58 125.10 54844.90 88888.00 2013-05-31 01:27:28.000 151 12629.60 125.10 54844.90 88888.00 2013-05-31 01:27:28.125 151 12629.65 125.08 54844.90 88888.00 2013-05-31 01:27:28.250 151 12629.55 125.08 54844.90 88888.00 2013-05-31 01:27:28.375 151 12629.52 125.08 54844.88 88888.00 2013-05-31 01:27:28.500 151 12629.52 125.05 54844.88 88888.00 2013-05-31 01:27:28.625 151 12629.55 125.05 54844.90 88888.00 2013-05-31 01:27:28.750 151 12629.60 125.10 54844.93 88888.00 2013-05-31 01:27:28.875 151 12629.58 125.08 54844.90 88888.00 2013-05-31 01:27:29.000 151 12629.58 125.10 54844.88 88888.00 2013-05-31 01:27:29.125 151 12629.55 125.08 54844.88 88888.00 2013-05-31 01:27:29.250 151 12629.48 125.00 54844.88 88888.00 2013-05-31 01:27:29.375 151 12629.50 125.05 54844.93 88888.00 2013-05-31 01:27:29.500 151 12629.52 125.10 54844.97 88888.00 2013-05-31 01:27:29.625 151 12629.55 125.10 54844.95 88888.00 2013-05-31 01:27:29.750 151 12629.58 125.10 54844.95 88888.00 2013-05-31 01:27:29.875 151 12629.55 125.10 54844.93 88888.00 2013-05-31 01:27:30.000 151 12629.52 125.08 54844.93 88888.00 2013-05-31 01:27:30.125 151 12629.55 125.12 54844.95 88888.00 2013-05-31 01:27:30.250 151 12629.52 125.15 54844.97 88888.00 2013-05-31 01:27:30.375 151 12629.58 125.12 54844.95 88888.00 2013-05-31 01:27:30.500 151 12629.55 125.10 54844.95 88888.00 2013-05-31 01:27:30.625 151 12629.50 125.05 54844.90 88888.00 2013-05-31 01:27:30.750 151 12629.48 125.05 54844.88 88888.00 2013-05-31 01:27:30.875 151 12629.52 125.00 54844.88 88888.00 2013-05-31 01:27:31.000 151 12629.52 125.03 54844.88 88888.00 2013-05-31 01:27:31.125 151 12629.48 125.05 54844.90 88888.00 2013-05-31 01:27:31.250 151 12629.48 125.05 54844.90 88888.00 2013-05-31 01:27:31.375 151 12629.48 125.05 54844.85 88888.00 2013-05-31 01:27:31.500 151 12629.48 125.08 54844.88 88888.00 2013-05-31 01:27:31.625 151 12629.50 125.05 54844.88 88888.00 2013-05-31 01:27:31.750 151 12629.50 125.08 54844.93 88888.00 2013-05-31 01:27:31.875 151 12629.45 125.08 54844.90 88888.00 2013-05-31 01:27:32.000 151 12629.48 125.05 54844.90 88888.00 2013-05-31 01:27:32.125 151 12629.45 125.08 54844.88 88888.00 2013-05-31 01:27:32.250 151 12629.35 125.08 54844.88 88888.00 2013-05-31 01:27:32.375 151 12629.38 125.05 54844.85 88888.00 2013-05-31 01:27:32.500 151 12629.45 125.05 54844.85 88888.00 2013-05-31 01:27:32.625 151 12629.42 125.05 54844.88 88888.00 2013-05-31 01:27:32.750 151 12629.45 125.08 54844.90 88888.00 2013-05-31 01:27:32.875 151 12629.45 125.05 54844.88 88888.00 2013-05-31 01:27:33.000 151 12629.42 125.03 54844.90 88888.00 2013-05-31 01:27:33.125 151 12629.45 125.05 54844.90 88888.00 2013-05-31 01:27:33.250 151 12629.40 125.05 54844.88 88888.00 2013-05-31 01:27:33.375 151 12629.40 125.05 54844.93 88888.00 2013-05-31 01:27:33.500 151 12629.45 125.08 54844.90 88888.00 2013-05-31 01:27:33.625 151 12629.50 125.12 54844.93 88888.00 2013-05-31 01:27:33.750 151 12629.48 125.10 54844.90 88888.00 2013-05-31 01:27:33.875 151 12629.45 125.10 54844.90 88888.00 2013-05-31 01:27:34.000 151 12629.38 125.08 54844.90 88888.00 2013-05-31 01:27:34.125 151 12629.40 125.10 54844.88 88888.00 2013-05-31 01:27:34.250 151 12629.42 125.05 54844.90 88888.00 2013-05-31 01:27:34.375 151 12629.48 125.08 54844.90 88888.00 2013-05-31 01:27:34.500 151 12629.42 125.05 54844.90 88888.00 2013-05-31 01:27:34.625 151 12629.50 125.12 54844.90 88888.00 2013-05-31 01:27:34.750 151 12629.52 125.12 54844.90 88888.00 2013-05-31 01:27:34.875 151 12629.48 125.10 54844.85 88888.00 2013-05-31 01:27:35.000 151 12629.42 125.08 54844.88 88888.00 2013-05-31 01:27:35.125 151 12629.42 125.08 54844.85 88888.00 2013-05-31 01:27:35.250 151 12629.35 125.00 54844.88 88888.00 2013-05-31 01:27:35.375 151 12629.38 125.03 54844.88 88888.00 2013-05-31 01:27:35.500 151 12629.42 125.05 54844.88 88888.00 2013-05-31 01:27:35.625 151 12629.42 125.10 54844.88 88888.00 2013-05-31 01:27:35.750 151 12629.48 125.12 54844.90 88888.00 2013-05-31 01:27:35.875 151 12629.50 125.12 54844.90 88888.00 2013-05-31 01:27:36.000 151 12629.50 125.12 54844.88 88888.00 2013-05-31 01:27:36.125 151 12629.48 125.10 54844.88 88888.00 2013-05-31 01:27:36.250 151 12629.52 125.12 54844.88 88888.00 2013-05-31 01:27:36.375 151 12629.58 125.12 54844.88 88888.00 2013-05-31 01:27:36.500 151 12629.52 125.10 54844.90 88888.00 2013-05-31 01:27:36.625 151 12629.50 125.05 54844.88 88888.00 2013-05-31 01:27:36.750 151 12629.48 125.00 54844.85 88888.00 2013-05-31 01:27:36.875 151 12629.48 125.05 54844.85 88888.00 2013-05-31 01:27:37.000 151 12629.45 125.08 54844.88 88888.00 2013-05-31 01:27:37.125 151 12629.50 125.08 54844.88 88888.00 2013-05-31 01:27:37.250 151 12629.42 125.05 54844.85 88888.00 2013-05-31 01:27:37.375 151 12629.45 125.08 54844.85 88888.00 2013-05-31 01:27:37.500 151 12629.45 125.05 54844.85 88888.00 2013-05-31 01:27:37.625 151 12629.48 125.03 54844.85 88888.00 2013-05-31 01:27:37.750 151 12629.58 125.05 54844.88 88888.00 2013-05-31 01:27:37.875 151 12629.55 125.10 54844.90 88888.00 2013-05-31 01:27:38.000 151 12629.50 125.10 54844.88 88888.00 2013-05-31 01:27:38.125 151 12629.55 125.15 54844.90 88888.00 2013-05-31 01:27:38.250 151 12629.52 125.10 54844.90 88888.00 2013-05-31 01:27:38.375 151 12629.52 125.12 54844.90 88888.00 2013-05-31 01:27:38.500 151 12629.58 125.15 54844.90 88888.00 2013-05-31 01:27:38.625 151 12629.55 125.08 54844.88 88888.00 2013-05-31 01:27:38.750 151 12629.58 125.08 54844.85 88888.00 2013-05-31 01:27:38.875 151 12629.60 125.10 54844.88 88888.00 2013-05-31 01:27:39.000 151 12629.60 125.12 54844.88 88888.00 2013-05-31 01:27:39.125 151 12629.55 125.08 54844.90 88888.00 2013-05-31 01:27:39.250 151 12629.50 125.08 54844.88 88888.00 2013-05-31 01:27:39.375 151 12629.48 125.10 54844.85 88888.00 2013-05-31 01:27:39.500 151 12629.55 125.12 54844.88 88888.00 2013-05-31 01:27:39.625 151 12629.58 125.12 54844.85 88888.00 2013-05-31 01:27:39.750 151 12629.55 125.12 54844.85 88888.00 2013-05-31 01:27:39.875 151 12629.52 125.12 54844.88 88888.00 2013-05-31 01:27:40.000 151 12629.55 125.10 54844.88 88888.00 2013-05-31 01:27:40.125 151 12629.55 125.10 54844.85 88888.00 2013-05-31 01:27:40.250 151 12629.55 125.08 54844.85 88888.00 2013-05-31 01:27:40.375 151 12629.52 125.05 54844.82 88888.00 2013-05-31 01:27:40.500 151 12629.50 125.03 54844.85 88888.00 2013-05-31 01:27:40.625 151 12629.55 125.08 54844.90 88888.00 2013-05-31 01:27:40.750 151 12629.55 125.08 54844.90 88888.00 2013-05-31 01:27:40.875 151 12629.52 125.15 54844.90 88888.00 2013-05-31 01:27:41.000 151 12629.48 125.08 54844.85 88888.00 2013-05-31 01:27:41.125 151 12629.50 125.05 54844.85 88888.00 2013-05-31 01:27:41.250 151 12629.50 125.00 54844.82 88888.00 2013-05-31 01:27:41.375 151 12629.52 125.08 54844.85 88888.00 2013-05-31 01:27:41.500 151 12629.58 125.12 54844.88 88888.00 2013-05-31 01:27:41.625 151 12629.58 125.10 54844.90 88888.00 2013-05-31 01:27:41.750 151 12629.60 125.10 54844.90 88888.00 2013-05-31 01:27:41.875 151 12629.60 125.10 54844.88 88888.00 2013-05-31 01:27:42.000 151 12629.60 125.08 54844.88 88888.00 2013-05-31 01:27:42.125 151 12629.60 125.08 54844.90 88888.00 2013-05-31 01:27:42.250 151 12629.58 125.10 54844.90 88888.00 2013-05-31 01:27:42.375 151 12629.62 125.10 54844.90 88888.00 2013-05-31 01:27:42.500 151 12629.58 125.12 54844.90 88888.00 2013-05-31 01:27:42.625 151 12629.55 125.15 54844.88 88888.00 2013-05-31 01:27:42.750 151 12629.52 125.15 54844.90 88888.00 2013-05-31 01:27:42.875 151 12629.52 125.17 54844.88 88888.00 2013-05-31 01:27:43.000 151 12629.52 125.12 54844.85 88888.00 2013-05-31 01:27:43.125 151 12629.52 125.08 54844.82 88888.00 2013-05-31 01:27:43.250 151 12629.50 125.10 54844.85 88888.00 2013-05-31 01:27:43.375 151 12629.50 125.12 54844.88 88888.00 2013-05-31 01:27:43.500 151 12629.50 125.10 54844.88 88888.00 2013-05-31 01:27:43.625 151 12629.52 125.12 54844.88 88888.00 2013-05-31 01:27:43.750 151 12629.60 125.12 54844.88 88888.00 2013-05-31 01:27:43.875 151 12629.62 125.10 54844.82 88888.00 2013-05-31 01:27:44.000 151 12629.65 125.15 54844.85 88888.00 2013-05-31 01:27:44.125 151 12629.60 125.15 54844.88 88888.00 2013-05-31 01:27:44.250 151 12629.58 125.08 54844.88 88888.00 2013-05-31 01:27:44.375 151 12629.55 125.08 54844.85 88888.00 2013-05-31 01:27:44.500 151 12629.52 125.12 54844.82 88888.00 2013-05-31 01:27:44.625 151 12629.55 125.15 54844.85 88888.00 2013-05-31 01:27:44.750 151 12629.52 125.10 54844.82 88888.00 2013-05-31 01:27:44.875 151 12629.48 125.08 54844.82 88888.00 2013-05-31 01:27:45.000 151 12629.58 125.12 54844.82 88888.00 2013-05-31 01:27:45.125 151 12629.60 125.17 54844.82 88888.00 2013-05-31 01:27:45.250 151 12629.58 125.15 54844.82 88888.00 2013-05-31 01:27:45.375 151 12629.60 125.15 54844.85 88888.00 2013-05-31 01:27:45.500 151 12629.65 125.17 54844.85 88888.00 2013-05-31 01:27:45.625 151 12629.62 125.17 54844.88 88888.00 2013-05-31 01:27:45.750 151 12629.55 125.10 54844.82 88888.00 2013-05-31 01:27:45.875 151 12629.50 125.08 54844.80 88888.00 2013-05-31 01:27:46.000 151 12629.55 125.10 54844.82 88888.00 2013-05-31 01:27:46.125 151 12629.55 125.12 54844.85 88888.00 2013-05-31 01:27:46.250 151 12629.52 125.12 54844.85 88888.00 2013-05-31 01:27:46.375 151 12629.60 125.10 54844.85 88888.00 2013-05-31 01:27:46.500 151 12629.62 125.12 54844.85 88888.00 2013-05-31 01:27:46.625 151 12629.60 125.08 54844.82 88888.00 2013-05-31 01:27:46.750 151 12629.58 125.12 54844.85 88888.00 2013-05-31 01:27:46.875 151 12629.52 125.15 54844.88 88888.00 2013-05-31 01:27:47.000 151 12629.52 125.17 54844.88 88888.00 2013-05-31 01:27:47.125 151 12629.58 125.17 54844.88 88888.00 2013-05-31 01:27:47.250 151 12629.58 125.12 54844.85 88888.00 2013-05-31 01:27:47.375 151 12629.50 125.10 54844.82 88888.00 2013-05-31 01:27:47.500 151 12629.50 125.12 54844.82 88888.00 2013-05-31 01:27:47.625 151 12629.55 125.08 54844.80 88888.00 2013-05-31 01:27:47.750 151 12629.52 125.03 54844.82 88888.00 2013-05-31 01:27:47.875 151 12629.55 125.05 54844.85 88888.00 2013-05-31 01:27:48.000 151 12629.52 125.10 54844.85 88888.00 2013-05-31 01:27:48.125 151 12629.50 125.08 54844.85 88888.00 2013-05-31 01:27:48.250 151 12629.48 125.03 54844.85 88888.00 2013-05-31 01:27:48.375 151 12629.50 125.08 54844.85 88888.00 2013-05-31 01:27:48.500 151 12629.50 125.10 54844.85 88888.00 2013-05-31 01:27:48.625 151 12629.48 125.08 54844.82 88888.00 2013-05-31 01:27:48.750 151 12629.55 125.12 54844.85 88888.00 2013-05-31 01:27:48.875 151 12629.60 125.17 54844.90 88888.00 2013-05-31 01:27:49.000 151 12629.60 125.12 54844.88 88888.00 2013-05-31 01:27:49.125 151 12629.58 125.12 54844.88 88888.00 2013-05-31 01:27:49.250 151 12629.58 125.10 54844.85 88888.00 2013-05-31 01:27:49.375 151 12629.60 125.15 54844.85 88888.00 2013-05-31 01:27:49.500 151 12629.60 125.12 54844.85 88888.00 2013-05-31 01:27:49.625 151 12629.60 125.15 54844.88 88888.00 2013-05-31 01:27:49.750 151 12629.60 125.15 54844.85 88888.00 2013-05-31 01:27:49.875 151 12629.55 125.12 54844.82 88888.00 2013-05-31 01:27:50.000 151 12629.60 125.10 54844.80 88888.00 2013-05-31 01:27:50.125 151 12629.60 125.08 54844.80 88888.00 2013-05-31 01:27:50.250 151 12629.58 125.12 54844.82 88888.00 2013-05-31 01:27:50.375 151 12629.67 125.15 54844.85 88888.00 2013-05-31 01:27:50.500 151 12629.62 125.12 54844.82 88888.00 2013-05-31 01:27:50.625 151 12629.52 125.05 54844.80 88888.00 2013-05-31 01:27:50.750 151 12629.50 125.10 54844.82 88888.00 2013-05-31 01:27:50.875 151 12629.55 125.12 54844.82 88888.00 2013-05-31 01:27:51.000 151 12629.58 125.12 54844.80 88888.00 2013-05-31 01:27:51.125 151 12629.60 125.08 54844.85 88888.00 2013-05-31 01:27:51.250 151 12629.55 125.12 54844.85 88888.00 2013-05-31 01:27:51.375 151 12629.55 125.10 54844.82 88888.00 2013-05-31 01:27:51.500 151 12629.55 125.10 54844.82 88888.00 2013-05-31 01:27:51.625 151 12629.55 125.08 54844.82 88888.00 2013-05-31 01:27:51.750 151 12629.50 125.05 54844.85 88888.00 2013-05-31 01:27:51.875 151 12629.55 125.12 54844.85 88888.00 2013-05-31 01:27:52.000 151 12629.60 125.15 54844.85 88888.00 2013-05-31 01:27:52.125 151 12629.58 125.12 54844.85 88888.00 2013-05-31 01:27:52.250 151 12629.58 125.10 54844.82 88888.00 2013-05-31 01:27:52.375 151 12629.55 125.10 54844.80 88888.00 2013-05-31 01:27:52.500 151 12629.55 125.05 54844.78 88888.00 2013-05-31 01:27:52.625 151 12629.52 125.05 54844.78 88888.00 2013-05-31 01:27:52.750 151 12629.58 125.10 54844.80 88888.00 2013-05-31 01:27:52.875 151 12629.58 125.12 54844.82 88888.00 2013-05-31 01:27:53.000 151 12629.52 125.12 54844.82 88888.00 2013-05-31 01:27:53.125 151 12629.55 125.12 54844.85 88888.00 2013-05-31 01:27:53.250 151 12629.50 125.10 54844.82 88888.00 2013-05-31 01:27:53.375 151 12629.48 125.08 54844.82 88888.00 2013-05-31 01:27:53.500 151 12629.50 125.10 54844.80 88888.00 2013-05-31 01:27:53.625 151 12629.52 125.10 54844.80 88888.00 2013-05-31 01:27:53.750 151 12629.55 125.12 54844.80 88888.00 2013-05-31 01:27:53.875 151 12629.55 125.10 54844.82 88888.00 2013-05-31 01:27:54.000 151 12629.58 125.10 54844.80 88888.00 2013-05-31 01:27:54.125 151 12629.58 125.12 54844.82 88888.00 2013-05-31 01:27:54.250 151 12629.55 125.15 54844.82 88888.00 2013-05-31 01:27:54.375 151 12629.55 125.12 54844.82 88888.00 2013-05-31 01:27:54.500 151 12629.60 125.10 54844.82 88888.00 2013-05-31 01:27:54.625 151 12629.60 125.12 54844.85 88888.00 2013-05-31 01:27:54.750 151 12629.52 125.15 54844.85 88888.00 2013-05-31 01:27:54.875 151 12629.50 125.12 54844.82 88888.00 2013-05-31 01:27:55.000 151 12629.55 125.15 54844.82 88888.00 2013-05-31 01:27:55.125 151 12629.62 125.15 54844.82 88888.00 2013-05-31 01:27:55.250 151 12629.62 125.17 54844.82 88888.00 2013-05-31 01:27:55.375 151 12629.62 125.15 54844.80 88888.00 2013-05-31 01:27:55.500 151 12629.58 125.15 54844.80 88888.00 2013-05-31 01:27:55.625 151 12629.62 125.15 54844.80 88888.00 2013-05-31 01:27:55.750 151 12629.67 125.15 54844.80 88888.00 2013-05-31 01:27:55.875 151 12629.62 125.17 54844.82 88888.00 2013-05-31 01:27:56.000 151 12629.60 125.15 54844.82 88888.00 2013-05-31 01:27:56.125 151 12629.58 125.12 54844.82 88888.00 2013-05-31 01:27:56.250 151 12629.55 125.08 54844.80 88888.00 2013-05-31 01:27:56.375 151 12629.58 125.08 54844.80 88888.00 2013-05-31 01:27:56.500 151 12629.55 125.12 54844.80 88888.00 2013-05-31 01:27:56.625 151 12629.58 125.12 54844.75 88888.00 2013-05-31 01:27:56.750 151 12629.58 125.10 54844.78 88888.00 2013-05-31 01:27:56.875 151 12629.60 125.10 54844.78 88888.00 2013-05-31 01:27:57.000 151 12629.60 125.08 54844.78 88888.00 2013-05-31 01:27:57.125 151 12629.58 125.12 54844.80 88888.00 2013-05-31 01:27:57.250 151 12629.62 125.15 54844.80 88888.00 2013-05-31 01:27:57.375 151 12629.65 125.15 54844.80 88888.00 2013-05-31 01:27:57.500 151 12629.62 125.15 54844.80 88888.00 2013-05-31 01:27:57.625 151 12629.58 125.08 54844.78 88888.00 2013-05-31 01:27:57.750 151 12629.58 125.12 54844.82 88888.00 2013-05-31 01:27:57.875 151 12629.62 125.15 54844.82 88888.00 2013-05-31 01:27:58.000 151 12629.65 125.15 54844.82 88888.00 2013-05-31 01:27:58.125 151 12629.62 125.10 54844.78 88888.00 2013-05-31 01:27:58.250 151 12629.50 125.00 54844.78 88888.00 2013-05-31 01:27:58.375 151 12629.55 125.10 54844.82 88888.00 2013-05-31 01:27:58.500 151 12629.55 125.10 54844.82 88888.00 2013-05-31 01:27:58.625 151 12629.55 125.08 54844.80 88888.00 2013-05-31 01:27:58.750 151 12629.58 125.08 54844.78 88888.00 2013-05-31 01:27:58.875 151 12629.58 125.08 54844.82 88888.00 2013-05-31 01:27:59.000 151 12629.62 125.08 54844.82 88888.00 2013-05-31 01:27:59.125 151 12629.60 125.05 54844.80 88888.00 2013-05-31 01:27:59.250 151 12629.50 125.03 54844.78 88888.00 2013-05-31 01:27:59.375 151 12629.58 125.05 54844.80 88888.00 2013-05-31 01:27:59.500 151 12629.60 125.10 54844.82 88888.00 2013-05-31 01:27:59.625 151 12629.62 125.10 54844.82 88888.00 2013-05-31 01:27:59.750 151 12629.60 125.10 54844.80 88888.00 2013-05-31 01:27:59.875 151 12629.60 125.10 54844.80 88888.00 2013-05-31 01:28:00.000 151 12629.62 125.12 54844.80 88888.00 2013-05-31 01:28:00.125 151 12629.62 125.08 54844.80 88888.00 2013-05-31 01:28:00.250 151 12629.55 125.03 54844.78 88888.00 2013-05-31 01:28:00.375 151 12629.58 125.05 54844.78 88888.00 2013-05-31 01:28:00.500 151 12629.60 125.10 54844.80 88888.00 2013-05-31 01:28:00.625 151 12629.60 125.10 54844.82 88888.00 2013-05-31 01:28:00.750 151 12629.60 125.10 54844.82 88888.00 2013-05-31 01:28:00.875 151 12629.60 125.08 54844.80 88888.00 2013-05-31 01:28:01.000 151 12629.58 125.08 54844.78 88888.00 2013-05-31 01:28:01.125 151 12629.65 125.10 54844.82 88888.00 2013-05-31 01:28:01.250 151 12629.65 125.10 54844.85 88888.00 2013-05-31 01:28:01.375 151 12629.58 125.10 54844.82 88888.00 2013-05-31 01:28:01.500 151 12629.48 125.15 54844.80 88888.00 2013-05-31 01:28:01.625 151 12629.55 125.15 54844.82 88888.00 2013-05-31 01:28:01.750 151 12629.60 125.15 54844.82 88888.00 2013-05-31 01:28:01.875 151 12629.58 125.08 54844.78 88888.00 2013-05-31 01:28:02.000 151 12629.60 125.08 54844.78 88888.00 2013-05-31 01:28:02.125 151 12629.60 125.10 54844.80 88888.00 2013-05-31 01:28:02.250 151 12629.67 125.10 54844.82 88888.00 2013-05-31 01:28:02.375 151 12629.73 125.10 54844.80 88888.00 2013-05-31 01:28:02.500 151 12629.67 125.10 54844.80 88888.00 2013-05-31 01:28:02.625 151 12629.67 125.10 54844.75 88888.00 2013-05-31 01:28:02.750 151 12629.65 125.08 54844.78 88888.00 2013-05-31 01:28:02.875 151 12629.65 125.10 54844.82 88888.00 2013-05-31 01:28:03.000 151 12629.65 125.08 54844.80 88888.00 2013-05-31 01:28:03.125 151 12629.62 125.08 54844.80 88888.00 2013-05-31 01:28:03.250 151 12629.67 125.08 54844.82 88888.00 2013-05-31 01:28:03.375 151 12629.77 125.12 54844.85 88888.00 2013-05-31 01:28:03.500 151 12629.70 125.10 54844.82 88888.00 2013-05-31 01:28:03.625 151 12629.70 125.05 54844.80 88888.00 2013-05-31 01:28:03.750 151 12629.73 125.08 54844.80 88888.00 2013-05-31 01:28:03.875 151 12629.67 125.08 54844.80 88888.00 2013-05-31 01:28:04.000 151 12629.70 125.08 54844.80 88888.00 2013-05-31 01:28:04.125 151 12629.67 125.10 54844.82 88888.00 2013-05-31 01:28:04.250 151 12629.67 125.12 54844.85 88888.00 2013-05-31 01:28:04.375 151 12629.67 125.12 54844.82 88888.00 2013-05-31 01:28:04.500 151 12629.62 125.08 54844.80 88888.00 2013-05-31 01:28:04.625 151 12629.55 125.05 54844.80 88888.00 2013-05-31 01:28:04.750 151 12629.62 125.10 54844.85 88888.00 2013-05-31 01:28:04.875 151 12629.62 125.10 54844.82 88888.00 2013-05-31 01:28:05.000 151 12629.60 125.05 54844.78 88888.00 2013-05-31 01:28:05.125 151 12629.55 125.00 54844.78 88888.00 2013-05-31 01:28:05.250 151 12629.60 125.05 54844.80 88888.00 2013-05-31 01:28:05.375 151 12629.67 125.08 54844.80 88888.00 2013-05-31 01:28:05.500 151 12629.67 125.10 54844.80 88888.00 2013-05-31 01:28:05.625 151 12629.65 125.10 54844.80 88888.00 2013-05-31 01:28:05.750 151 12629.58 125.10 54844.80 88888.00 2013-05-31 01:28:05.875 151 12629.55 125.08 54844.80 88888.00 2013-05-31 01:28:06.000 151 12629.58 125.08 54844.78 88888.00 2013-05-31 01:28:06.125 151 12629.65 125.10 54844.78 88888.00 2013-05-31 01:28:06.250 151 12629.65 125.08 54844.78 88888.00 2013-05-31 01:28:06.375 151 12629.62 125.05 54844.75 88888.00 2013-05-31 01:28:06.500 151 12629.60 125.08 54844.78 88888.00 2013-05-31 01:28:06.625 151 12629.60 125.10 54844.80 88888.00 2013-05-31 01:28:06.750 151 12629.60 125.08 54844.78 88888.00 2013-05-31 01:28:06.875 151 12629.60 125.03 54844.78 88888.00 2013-05-31 01:28:07.000 151 12629.70 125.03 54844.75 88888.00 2013-05-31 01:28:07.125 151 12629.70 125.08 54844.78 88888.00 2013-05-31 01:28:07.250 151 12629.62 125.05 54844.78 88888.00 2013-05-31 01:28:07.375 151 12629.65 125.08 54844.80 88888.00 2013-05-31 01:28:07.500 151 12629.70 125.10 54844.80 88888.00 2013-05-31 01:28:07.625 151 12629.65 125.05 54844.78 88888.00 2013-05-31 01:28:07.750 151 12629.60 124.97 54844.75 88888.00 2013-05-31 01:28:07.875 151 12629.62 124.97 54844.72 88888.00 2013-05-31 01:28:08.000 151 12629.65 125.00 54844.72 88888.00 2013-05-31 01:28:08.125 151 12629.65 125.03 54844.78 88888.00 2013-05-31 01:28:08.250 151 12629.60 125.05 54844.78 88888.00 2013-05-31 01:28:08.375 151 12629.67 125.10 54844.80 88888.00 2013-05-31 01:28:08.500 151 12629.67 125.12 54844.78 88888.00 2013-05-31 01:28:08.625 151 12629.67 125.10 54844.78 88888.00 2013-05-31 01:28:08.750 151 12629.70 125.08 54844.78 88888.00 2013-05-31 01:28:08.875 151 12629.70 125.08 54844.78 88888.00 2013-05-31 01:28:09.000 151 12629.73 125.10 54844.78 88888.00 2013-05-31 01:28:09.125 151 12629.62 125.05 54844.78 88888.00 2013-05-31 01:28:09.250 151 12629.58 125.08 54844.78 88888.00 2013-05-31 01:28:09.375 151 12629.67 125.12 54844.80 88888.00 2013-05-31 01:28:09.500 151 12629.67 125.15 54844.80 88888.00 2013-05-31 01:28:09.625 151 12629.58 125.12 54844.80 88888.00 2013-05-31 01:28:09.750 151 12629.55 125.10 54844.80 88888.00 2013-05-31 01:28:09.875 151 12629.52 125.05 54844.78 88888.00 2013-05-31 01:28:10.000 151 12629.45 125.03 54844.75 88888.00 2013-05-31 01:28:10.125 151 12629.48 125.05 54844.78 88888.00 2013-05-31 01:28:10.250 151 12629.58 125.08 54844.80 88888.00 2013-05-31 01:28:10.375 151 12629.67 125.08 54844.78 88888.00 2013-05-31 01:28:10.500 151 12629.73 125.08 54844.80 88888.00 2013-05-31 01:28:10.625 151 12629.67 125.08 54844.78 88888.00 2013-05-31 01:28:10.750 151 12629.65 125.03 54844.75 88888.00 2013-05-31 01:28:10.875 151 12629.67 125.00 54844.75 88888.00 2013-05-31 01:28:11.000 151 12629.62 125.00 54844.72 88888.00 2013-05-31 01:28:11.125 151 12629.62 125.03 54844.78 88888.00 2013-05-31 01:28:11.250 151 12629.70 125.05 54844.80 88888.00 2013-05-31 01:28:11.375 151 12629.73 125.05 54844.80 88888.00 2013-05-31 01:28:11.500 151 12629.75 125.05 54844.80 88888.00 2013-05-31 01:28:11.625 151 12629.75 125.05 54844.78 88888.00 2013-05-31 01:28:11.750 151 12629.70 125.05 54844.75 88888.00 2013-05-31 01:28:11.875 151 12629.67 125.03 54844.75 88888.00 2013-05-31 01:28:12.000 151 12629.67 125.05 54844.75 88888.00 2013-05-31 01:28:12.125 151 12629.70 125.10 54844.80 88888.00 2013-05-31 01:28:12.250 151 12629.65 125.05 54844.78 88888.00 2013-05-31 01:28:12.375 151 12629.70 125.08 54844.78 88888.00 2013-05-31 01:28:12.500 151 12629.75 125.10 54844.78 88888.00 2013-05-31 01:28:12.625 151 12629.75 125.10 54844.78 88888.00 2013-05-31 01:28:12.750 151 12629.80 125.05 54844.78 88888.00 2013-05-31 01:28:12.875 151 12629.75 125.05 54844.80 88888.00 2013-05-31 01:28:13.000 151 12629.70 125.08 54844.78 88888.00 2013-05-31 01:28:13.125 151 12629.73 125.08 54844.78 88888.00 2013-05-31 01:28:13.250 151 12629.77 125.08 54844.75 88888.00 2013-05-31 01:28:13.375 151 12629.80 125.05 54844.72 88888.00 2013-05-31 01:28:13.500 151 12629.77 125.03 54844.72 88888.00 2013-05-31 01:28:13.625 151 12629.70 125.03 54844.75 88888.00 2013-05-31 01:28:13.750 151 12629.67 125.03 54844.78 88888.00 2013-05-31 01:28:13.875 151 12629.75 125.10 54844.78 88888.00 2013-05-31 01:28:14.000 151 12629.73 125.08 54844.72 88888.00 2013-05-31 01:28:14.125 151 12629.70 125.08 54844.72 88888.00 2013-05-31 01:28:14.250 151 12629.67 125.03 54844.75 88888.00 2013-05-31 01:28:14.375 151 12629.70 125.00 54844.75 88888.00 2013-05-31 01:28:14.500 151 12629.75 125.05 54844.72 88888.00 2013-05-31 01:28:14.625 151 12629.73 125.03 54844.72 88888.00 2013-05-31 01:28:14.750 151 12629.67 125.00 54844.72 88888.00 2013-05-31 01:28:14.875 151 12629.65 125.03 54844.75 88888.00 2013-05-31 01:28:15.000 151 12629.73 125.10 54844.78 88888.00 2013-05-31 01:28:15.125 151 12629.70 125.08 54844.78 88888.00 2013-05-31 01:28:15.250 151 12629.70 125.03 54844.75 88888.00 2013-05-31 01:28:15.375 151 12629.77 125.05 54844.75 88888.00 2013-05-31 01:28:15.500 151 12629.75 125.00 54844.72 88888.00 2013-05-31 01:28:15.625 151 12629.73 125.03 54844.78 88888.00 2013-05-31 01:28:15.750 151 12629.65 125.05 54844.78 88888.00 2013-05-31 01:28:15.875 151 12629.62 125.00 54844.75 88888.00 2013-05-31 01:28:16.000 151 12629.73 125.03 54844.75 88888.00 2013-05-31 01:28:16.125 151 12629.80 125.05 54844.78 88888.00 2013-05-31 01:28:16.250 151 12629.75 125.05 54844.78 88888.00 2013-05-31 01:28:16.375 151 12629.70 125.03 54844.75 88888.00 2013-05-31 01:28:16.500 151 12629.67 125.00 54844.75 88888.00 2013-05-31 01:28:16.625 151 12629.73 125.03 54844.78 88888.00 2013-05-31 01:28:16.750 151 12629.77 125.08 54844.80 88888.00 2013-05-31 01:28:16.875 151 12629.80 125.05 54844.80 88888.00 2013-05-31 01:28:17.000 151 12629.83 125.05 54844.75 88888.00 2013-05-31 01:28:17.125 151 12629.80 125.03 54844.72 88888.00 2013-05-31 01:28:17.250 151 12629.70 125.03 54844.75 88888.00 2013-05-31 01:28:17.375 151 12629.67 125.03 54844.75 88888.00 2013-05-31 01:28:17.500 151 12629.65 125.08 54844.75 88888.00 2013-05-31 01:28:17.625 151 12629.65 125.05 54844.72 88888.00 2013-05-31 01:28:17.750 151 12629.65 125.00 54844.72 88888.00 2013-05-31 01:28:17.875 151 12629.65 124.95 54844.72 88888.00 2013-05-31 01:28:18.000 151 12629.65 124.95 54844.72 88888.00 2013-05-31 01:28:18.125 151 12629.73 124.97 54844.72 88888.00 2013-05-31 01:28:18.250 151 12629.77 125.00 54844.75 88888.00 2013-05-31 01:28:18.375 151 12629.75 125.03 54844.72 88888.00 2013-05-31 01:28:18.500 151 12629.73 125.03 54844.72 88888.00 2013-05-31 01:28:18.625 151 12629.73 125.00 54844.75 88888.00 2013-05-31 01:28:18.750 151 12629.73 125.05 54844.75 88888.00 2013-05-31 01:28:18.875 151 12629.80 125.03 54844.75 88888.00 2013-05-31 01:28:19.000 151 12629.83 125.00 54844.70 88888.00 2013-05-31 01:28:19.125 151 12629.80 125.05 54844.70 88888.00 2013-05-31 01:28:19.250 151 12629.75 125.00 54844.70 88888.00 2013-05-31 01:28:19.375 151 12629.77 124.97 54844.70 88888.00 2013-05-31 01:28:19.500 151 12629.75 124.97 54844.72 88888.00 2013-05-31 01:28:19.625 151 12629.77 124.97 54844.72 88888.00 2013-05-31 01:28:19.750 151 12629.80 125.03 54844.72 88888.00 2013-05-31 01:28:19.875 151 12629.83 125.03 54844.75 88888.00 2013-05-31 01:28:20.000 151 12629.77 125.00 54844.72 88888.00 2013-05-31 01:28:20.125 151 12629.80 125.03 54844.75 88888.00 2013-05-31 01:28:20.250 151 12629.80 124.97 54844.75 88888.00 2013-05-31 01:28:20.375 151 12629.77 125.00 54844.72 88888.00 2013-05-31 01:28:20.500 151 12629.77 125.05 54844.75 88888.00 2013-05-31 01:28:20.625 151 12629.80 125.05 54844.72 88888.00 2013-05-31 01:28:20.750 151 12629.83 125.05 54844.72 88888.00 2013-05-31 01:28:20.875 151 12629.80 125.05 54844.72 88888.00 2013-05-31 01:28:21.000 151 12629.77 125.05 54844.70 88888.00 2013-05-31 01:28:21.125 151 12629.77 125.05 54844.70 88888.00 2013-05-31 01:28:21.250 151 12629.80 125.08 54844.72 88888.00 2013-05-31 01:28:21.375 151 12629.77 125.03 54844.68 88888.00 2013-05-31 01:28:21.500 151 12629.77 125.03 54844.68 88888.00 2013-05-31 01:28:21.625 151 12629.73 125.03 54844.70 88888.00 2013-05-31 01:28:21.750 151 12629.73 125.05 54844.72 88888.00 2013-05-31 01:28:21.875 151 12629.73 125.03 54844.72 88888.00 2013-05-31 01:28:22.000 151 12629.70 125.03 54844.72 88888.00 2013-05-31 01:28:22.125 151 12629.73 125.05 54844.75 88888.00 2013-05-31 01:28:22.250 151 12629.67 125.05 54844.75 88888.00 2013-05-31 01:28:22.375 151 12629.70 125.05 54844.75 88888.00 2013-05-31 01:28:22.500 151 12629.73 125.08 54844.72 88888.00 2013-05-31 01:28:22.625 151 12629.75 125.05 54844.70 88888.00 2013-05-31 01:28:22.750 151 12629.83 125.08 54844.70 88888.00 2013-05-31 01:28:22.875 151 12629.83 125.08 54844.70 88888.00 2013-05-31 01:28:23.000 151 12629.73 125.05 54844.72 88888.00 2013-05-31 01:28:23.125 151 12629.67 125.03 54844.72 88888.00 2013-05-31 01:28:23.250 151 12629.65 125.03 54844.70 88888.00 2013-05-31 01:28:23.375 151 12629.73 125.03 54844.70 88888.00 2013-05-31 01:28:23.500 151 12629.70 125.03 54844.72 88888.00 2013-05-31 01:28:23.625 151 12629.70 125.03 54844.75 88888.00 2013-05-31 01:28:23.750 151 12629.67 125.00 54844.72 88888.00 2013-05-31 01:28:23.875 151 12629.73 125.00 54844.70 88888.00 2013-05-31 01:28:24.000 151 12629.70 125.08 54844.72 88888.00 2013-05-31 01:28:24.125 151 12629.73 125.08 54844.72 88888.00 2013-05-31 01:28:24.250 151 12629.73 125.00 54844.70 88888.00 2013-05-31 01:28:24.375 151 12629.62 124.97 54844.68 88888.00 2013-05-31 01:28:24.500 151 12629.65 125.00 54844.70 88888.00 2013-05-31 01:28:24.625 151 12629.73 125.03 54844.70 88888.00 2013-05-31 01:28:24.750 151 12629.75 125.08 54844.72 88888.00 2013-05-31 01:28:24.875 151 12629.75 125.00 54844.68 88888.00 2013-05-31 01:28:25.000 151 12629.70 125.00 54844.68 88888.00 2013-05-31 01:28:25.125 151 12629.70 125.03 54844.70 88888.00 2013-05-31 01:28:25.250 151 12629.65 125.03 54844.68 88888.00 2013-05-31 01:28:25.375 151 12629.65 125.00 54844.68 88888.00 2013-05-31 01:28:25.500 151 12629.67 125.00 54844.70 88888.00 2013-05-31 01:28:25.625 151 12629.70 125.00 54844.72 88888.00 2013-05-31 01:28:25.750 151 12629.75 125.00 54844.70 88888.00 2013-05-31 01:28:25.875 151 12629.75 124.97 54844.65 88888.00 2013-05-31 01:28:26.000 151 12629.67 124.97 54844.62 88888.00 2013-05-31 01:28:26.125 151 12629.75 125.00 54844.68 88888.00 2013-05-31 01:28:26.250 151 12629.73 125.03 54844.72 88888.00 2013-05-31 01:28:26.375 151 12629.77 125.03 54844.75 88888.00 2013-05-31 01:28:26.500 151 12629.80 125.03 54844.70 88888.00 2013-05-31 01:28:26.625 151 12629.77 125.03 54844.70 88888.00 2013-05-31 01:28:26.750 151 12629.75 125.00 54844.70 88888.00 2013-05-31 01:28:26.875 151 12629.75 125.03 54844.70 88888.00 2013-05-31 01:28:27.000 151 12629.75 125.03 54844.72 88888.00 2013-05-31 01:28:27.125 151 12629.75 125.05 54844.72 88888.00 2013-05-31 01:28:27.250 151 12629.73 125.03 54844.72 88888.00 2013-05-31 01:28:27.375 151 12629.73 125.00 54844.70 88888.00 2013-05-31 01:28:27.500 151 12629.70 125.03 54844.72 88888.00 2013-05-31 01:28:27.625 151 12629.70 125.05 54844.75 88888.00 2013-05-31 01:28:27.750 151 12629.75 125.08 54844.72 88888.00 2013-05-31 01:28:27.875 151 12629.73 125.08 54844.70 88888.00 2013-05-31 01:28:28.000 151 12629.73 125.05 54844.70 88888.00 2013-05-31 01:28:28.125 151 12629.75 125.03 54844.70 88888.00 2013-05-31 01:28:28.250 151 12629.75 125.05 54844.72 88888.00 2013-05-31 01:28:28.375 151 12629.73 125.05 54844.70 88888.00 2013-05-31 01:28:28.500 151 12629.73 125.03 54844.70 88888.00 2013-05-31 01:28:28.625 151 12629.80 125.05 54844.72 88888.00 2013-05-31 01:28:28.750 151 12629.77 125.05 54844.72 88888.00 2013-05-31 01:28:28.875 151 12629.73 125.00 54844.70 88888.00 2013-05-31 01:28:29.000 151 12629.73 125.03 54844.72 88888.00 2013-05-31 01:28:29.125 151 12629.75 125.08 54844.72 88888.00 2013-05-31 01:28:29.250 151 12629.75 125.03 54844.70 88888.00 2013-05-31 01:28:29.375 151 12629.73 125.03 54844.68 88888.00 2013-05-31 01:28:29.500 151 12629.83 125.05 54844.70 88888.00 2013-05-31 01:28:29.625 151 12629.83 125.08 54844.70 88888.00 2013-05-31 01:28:29.750 151 12629.75 125.05 54844.72 88888.00 2013-05-31 01:28:29.875 151 12629.75 125.03 54844.72 88888.00 2013-05-31 01:28:30.000 151 12629.75 125.00 54844.65 88888.00 2013-05-31 01:28:30.125 151 12629.75 125.00 54844.68 88888.00 2013-05-31 01:28:30.250 151 12629.80 125.00 54844.72 88888.00 2013-05-31 01:28:30.375 151 12629.90 125.10 54844.72 88888.00 2013-05-31 01:28:30.500 151 12629.85 125.08 54844.70 88888.00 2013-05-31 01:28:30.625 151 12629.75 125.08 54844.70 88888.00 2013-05-31 01:28:30.750 151 12629.73 125.08 54844.70 88888.00 2013-05-31 01:28:30.875 151 12629.77 125.08 54844.70 88888.00 2013-05-31 01:28:31.000 151 12629.85 125.10 54844.70 88888.00 2013-05-31 01:28:31.125 151 12629.83 125.08 54844.70 88888.00 2013-05-31 01:28:31.250 151 12629.75 125.10 54844.70 88888.00 2013-05-31 01:28:31.375 151 12629.85 125.10 54844.68 88888.00 2013-05-31 01:28:31.500 151 12629.88 125.10 54844.70 88888.00 2013-05-31 01:28:31.625 151 12629.80 125.05 54844.68 88888.00 2013-05-31 01:28:31.750 151 12629.80 125.03 54844.65 88888.00 2013-05-31 01:28:31.875 151 12629.80 125.03 54844.65 88888.00 2013-05-31 01:28:32.000 151 12629.80 125.05 54844.68 88888.00 2013-05-31 01:28:32.125 151 12629.80 125.08 54844.70 88888.00 2013-05-31 01:28:32.250 151 12629.77 125.00 54844.68 88888.00 2013-05-31 01:28:32.375 151 12629.83 125.00 54844.68 88888.00 2013-05-31 01:28:32.500 151 12629.77 125.05 54844.65 88888.00 2013-05-31 01:28:32.625 151 12629.75 125.10 54844.68 88888.00 2013-05-31 01:28:32.750 151 12629.77 125.05 54844.70 88888.00 2013-05-31 01:28:32.875 151 12629.75 125.03 54844.70 88888.00 2013-05-31 01:28:33.000 151 12629.73 125.05 54844.70 88888.00 2013-05-31 01:28:33.125 151 12629.75 125.10 54844.72 88888.00 2013-05-31 01:28:33.250 151 12629.73 125.05 54844.72 88888.00 2013-05-31 01:28:33.375 151 12629.75 125.08 54844.72 88888.00 2013-05-31 01:28:33.500 151 12629.80 125.05 54844.68 88888.00 2013-05-31 01:28:33.625 151 12629.77 125.03 54844.65 88888.00 2013-05-31 01:28:33.750 151 12629.70 125.03 54844.62 88888.00 2013-05-31 01:28:33.875 151 12629.67 125.03 54844.65 88888.00 2013-05-31 01:28:34.000 151 12629.70 125.05 54844.65 88888.00 2013-05-31 01:28:34.125 151 12629.73 125.08 54844.70 88888.00 2013-05-31 01:28:34.250 151 12629.70 125.05 54844.68 88888.00 2013-05-31 01:28:34.375 151 12629.75 125.05 54844.70 88888.00 2013-05-31 01:28:34.500 151 12629.77 125.05 54844.70 88888.00 2013-05-31 01:28:34.625 151 12629.75 125.05 54844.70 88888.00 2013-05-31 01:28:34.750 151 12629.77 125.08 54844.68 88888.00 2013-05-31 01:28:34.875 151 12629.77 125.08 54844.70 88888.00 2013-05-31 01:28:35.000 151 12629.83 125.05 54844.70 88888.00 2013-05-31 01:28:35.125 151 12629.90 125.08 54844.68 88888.00 2013-05-31 01:28:35.250 151 12629.88 125.05 54844.68 88888.00 2013-05-31 01:28:35.375 151 12629.90 125.05 54844.68 88888.00 2013-05-31 01:28:35.500 151 12629.90 125.10 54844.70 88888.00 2013-05-31 01:28:35.625 151 12629.90 125.12 54844.72 88888.00 2013-05-31 01:28:35.750 151 12629.85 125.05 54844.68 88888.00 2013-05-31 01:28:35.875 151 12629.77 125.05 54844.70 88888.00 2013-05-31 01:28:36.000 151 12629.80 125.05 54844.68 88888.00 2013-05-31 01:28:36.125 151 12629.77 125.03 54844.68 88888.00 2013-05-31 01:28:36.250 151 12629.75 125.00 54844.68 88888.00 2013-05-31 01:28:36.375 151 12629.80 125.00 54844.65 88888.00 2013-05-31 01:28:36.500 151 12629.85 125.05 54844.68 88888.00 2013-05-31 01:28:36.625 151 12629.83 125.08 54844.70 88888.00 2013-05-31 01:28:36.750 151 12629.88 125.08 54844.70 88888.00 2013-05-31 01:28:36.875 151 12629.90 125.12 54844.70 88888.00 2013-05-31 01:28:37.000 151 12629.90 125.12 54844.72 88888.00 2013-05-31 01:28:37.125 151 12629.90 125.15 54844.75 88888.00 2013-05-31 01:28:37.250 151 12629.92 125.08 54844.68 88888.00 2013-05-31 01:28:37.375 151 12629.90 125.10 54844.70 88888.00 2013-05-31 01:28:37.500 151 12629.85 125.08 54844.65 88888.00 2013-05-31 01:28:37.625 151 12629.83 125.08 54844.62 88888.00 2013-05-31 01:28:37.750 151 12629.80 125.05 54844.62 88888.00 2013-05-31 01:28:37.875 151 12629.85 125.05 54844.62 88888.00 2013-05-31 01:28:38.000 151 12629.92 125.05 54844.68 88888.00 2013-05-31 01:28:38.125 151 12629.90 125.05 54844.70 88888.00 2013-05-31 01:28:38.250 151 12629.90 125.05 54844.68 88888.00 2013-05-31 01:28:38.375 151 12629.88 125.05 54844.70 88888.00 2013-05-31 01:28:38.500 151 12629.88 125.10 54844.70 88888.00 2013-05-31 01:28:38.625 151 12629.95 125.10 54844.68 88888.00 2013-05-31 01:28:38.750 151 12629.98 125.08 54844.68 88888.00 2013-05-31 01:28:38.875 151 12629.92 125.08 54844.70 88888.00 2013-05-31 01:28:39.000 151 12629.88 125.08 54844.68 88888.00 2013-05-31 01:28:39.125 151 12629.90 125.10 54844.70 88888.00 2013-05-31 01:28:39.250 151 12629.90 125.08 54844.68 88888.00 2013-05-31 01:28:39.375 151 12629.95 125.10 54844.68 88888.00 2013-05-31 01:28:39.500 151 12629.92 125.08 54844.65 88888.00 2013-05-31 01:28:39.625 151 12629.95 125.05 54844.65 88888.00 2013-05-31 01:28:39.750 151 12629.98 125.08 54844.65 88888.00 2013-05-31 01:28:39.875 151 12629.90 125.08 54844.65 88888.00 2013-05-31 01:28:40.000 151 12629.92 125.08 54844.65 88888.00 2013-05-31 01:28:40.125 151 12629.90 125.00 54844.65 88888.00 2013-05-31 01:28:40.250 151 12629.80 124.95 54844.62 88888.00 2013-05-31 01:28:40.375 151 12629.85 125.05 54844.65 88888.00 2013-05-31 01:28:40.500 151 12629.85 125.17 54844.60 88888.00 2013-05-31 01:28:40.625 151 12629.85 125.20 54844.57 88888.00 2013-05-31 01:28:40.750 151 12629.95 125.20 54844.68 88888.00 2013-05-31 01:28:40.875 151 12630.05 125.17 54844.72 88888.00 2013-05-31 01:28:41.000 151 12630.00 125.10 54844.70 88888.00 2013-05-31 01:28:41.125 151 12629.92 125.05 54844.68 88888.00 2013-05-31 01:28:41.250 151 12629.85 125.08 54844.70 88888.00 2013-05-31 01:28:41.375 151 12629.92 125.08 54844.70 88888.00 2013-05-31 01:28:41.500 151 12629.90 125.08 54844.70 88888.00 2013-05-31 01:28:41.625 151 12629.88 125.08 54844.70 88888.00 2013-05-31 01:28:41.750 151 12629.95 125.10 54844.72 88888.00 2013-05-31 01:28:41.875 151 12630.00 125.15 54844.75 88888.00 2013-05-31 01:28:42.000 151 12629.92 125.10 54844.70 88888.00 2013-05-31 01:28:42.125 151 12629.83 125.08 54844.70 88888.00 2013-05-31 01:28:42.250 151 12629.83 125.08 54844.70 88888.00 2013-05-31 01:28:42.375 151 12629.85 125.08 54844.72 88888.00 2013-05-31 01:28:42.500 151 12629.83 125.05 54844.68 88888.00 2013-05-31 01:28:42.625 151 12629.88 125.08 54844.65 88888.00 2013-05-31 01:28:42.750 151 12629.92 125.08 54844.65 88888.00 2013-05-31 01:28:42.875 151 12629.90 125.05 54844.62 88888.00 2013-05-31 01:28:43.000 151 12629.88 125.08 54844.62 88888.00 2013-05-31 01:28:43.125 151 12629.85 125.08 54844.65 88888.00 2013-05-31 01:28:43.250 151 12629.83 125.10 54844.68 88888.00 2013-05-31 01:28:43.375 151 12629.83 125.08 54844.65 88888.00 2013-05-31 01:28:43.500 151 12629.80 125.05 54844.62 88888.00 2013-05-31 01:28:43.625 151 12629.83 125.08 54844.65 88888.00 2013-05-31 01:28:43.750 151 12629.90 125.08 54844.65 88888.00 2013-05-31 01:28:43.875 151 12629.92 125.10 54844.68 88888.00 2013-05-31 01:28:44.000 151 12629.88 125.10 54844.68 88888.00 2013-05-31 01:28:44.125 151 12629.85 125.10 54844.68 88888.00 2013-05-31 01:28:44.250 151 12629.85 125.12 54844.68 88888.00 2013-05-31 01:28:44.375 151 12630.00 125.15 54844.70 88888.00 2013-05-31 01:28:44.500 151 12629.95 125.12 54844.70 88888.00 2013-05-31 01:28:44.625 151 12629.85 125.10 54844.70 88888.00 2013-05-31 01:28:44.750 151 12629.88 125.12 54844.70 88888.00 2013-05-31 01:28:44.875 151 12629.90 125.17 54844.72 88888.00 2013-05-31 01:28:45.000 151 12629.88 125.17 54844.72 88888.00 2013-05-31 01:28:45.125 151 12629.95 125.15 54844.70 88888.00 2013-05-31 01:28:45.250 151 12629.92 125.10 54844.68 88888.00 2013-05-31 01:28:45.375 151 12629.85 125.05 54844.62 88888.00 2013-05-31 01:28:45.500 151 12629.88 125.05 54844.62 88888.00 2013-05-31 01:28:45.625 151 12629.92 125.10 54844.65 88888.00 2013-05-31 01:28:45.750 151 12629.92 125.10 54844.70 88888.00 2013-05-31 01:28:45.875 151 12629.88 125.12 54844.70 88888.00 2013-05-31 01:28:46.000 151 12629.92 125.10 54844.65 88888.00 2013-05-31 01:28:46.125 151 12629.90 125.10 54844.68 88888.00 2013-05-31 01:28:46.250 151 12629.77 125.08 54844.68 88888.00 2013-05-31 01:28:46.375 151 12629.77 125.10 54844.65 88888.00 2013-05-31 01:28:46.500 151 12629.85 125.10 54844.65 88888.00 2013-05-31 01:28:46.625 151 12629.92 125.12 54844.65 88888.00 2013-05-31 01:28:46.750 151 12629.88 125.10 54844.68 88888.00 2013-05-31 01:28:46.875 151 12629.98 125.15 54844.70 88888.00 2013-05-31 01:28:47.000 151 12629.98 125.12 54844.62 88888.00 2013-05-31 01:28:47.125 151 12630.02 125.10 54844.62 88888.00 2013-05-31 01:28:47.250 151 12630.05 125.08 54844.70 88888.00 2013-05-31 01:28:47.375 151 12630.00 125.12 54844.70 88888.00 2013-05-31 01:28:47.500 151 12630.02 125.05 54844.65 88888.00 2013-05-31 01:28:47.625 151 12630.10 125.05 54844.65 88888.00 2013-05-31 01:28:47.750 151 12630.12 125.12 54844.68 88888.00 2013-05-31 01:28:47.875 151 12630.12 125.12 54844.72 88888.00 2013-05-31 01:28:48.000 151 12630.08 125.08 54844.70 88888.00 2013-05-31 01:28:48.125 151 12630.02 125.15 54844.68 88888.00 2013-05-31 01:28:48.250 151 12629.95 125.15 54844.65 88888.00 2013-05-31 01:28:48.375 151 12629.92 125.15 54844.68 88888.00 2013-05-31 01:28:48.500 151 12630.02 125.20 54844.70 88888.00 2013-05-31 01:28:48.625 151 12630.08 125.17 54844.72 88888.00 2013-05-31 01:28:48.750 151 12630.02 125.17 54844.70 88888.00 2013-05-31 01:28:48.875 151 12630.02 125.12 54844.65 88888.00 2013-05-31 01:28:49.000 151 12630.02 125.08 54844.57 88888.00 2013-05-31 01:28:49.125 151 12630.00 125.12 54844.62 88888.00 2013-05-31 01:28:49.250 151 12629.95 125.10 54844.62 88888.00 2013-05-31 01:28:49.375 151 12629.98 125.12 54844.62 88888.00 2013-05-31 01:28:49.500 151 12629.98 125.10 54844.60 88888.00 2013-05-31 01:28:49.625 151 12630.02 125.10 54844.60 88888.00 2013-05-31 01:28:49.750 151 12630.08 125.15 54844.65 88888.00 2013-05-31 01:28:49.875 151 12630.08 125.20 54844.68 88888.00 2013-05-31 01:28:50.000 151 12630.05 125.15 54844.65 88888.00 2013-05-31 01:28:50.125 151 12630.02 125.10 54844.62 88888.00 2013-05-31 01:28:50.250 151 12630.10 125.10 54844.62 88888.00 2013-05-31 01:28:50.375 151 12630.17 125.10 54844.62 88888.00 2013-05-31 01:28:50.500 151 12630.17 125.10 54844.62 88888.00 2013-05-31 01:28:50.625 151 12630.12 125.15 54844.65 88888.00 2013-05-31 01:28:50.750 151 12630.17 125.20 54844.68 88888.00 2013-05-31 01:28:50.875 151 12630.17 125.17 54844.65 88888.00 2013-05-31 01:28:51.000 151 12630.15 125.15 54844.65 88888.00 2013-05-31 01:28:51.125 151 12630.15 125.12 54844.68 88888.00 2013-05-31 01:28:51.250 151 12630.10 125.12 54844.65 88888.00 2013-05-31 01:28:51.375 151 12630.10 125.12 54844.60 88888.00 2013-05-31 01:28:51.500 151 12630.10 125.15 54844.62 88888.00 2013-05-31 01:28:51.625 151 12630.15 125.17 54844.65 88888.00 2013-05-31 01:28:51.750 151 12630.12 125.17 54844.62 88888.00 2013-05-31 01:28:51.875 151 12630.02 125.15 54844.62 88888.00 2013-05-31 01:28:52.000 151 12630.02 125.15 54844.62 88888.00 2013-05-31 01:28:52.125 151 12630.08 125.12 54844.62 88888.00 2013-05-31 01:28:52.250 151 12630.05 125.10 54844.60 88888.00 2013-05-31 01:28:52.375 151 12630.05 125.15 54844.62 88888.00 2013-05-31 01:28:52.500 151 12630.05 125.17 54844.62 88888.00 2013-05-31 01:28:52.625 151 12630.08 125.12 54844.60 88888.00 2013-05-31 01:28:52.750 151 12630.05 125.10 54844.62 88888.00 2013-05-31 01:28:52.875 151 12630.08 125.12 54844.65 88888.00 2013-05-31 01:28:53.000 151 12630.05 125.15 54844.62 88888.00 2013-05-31 01:28:53.125 151 12630.05 125.17 54844.65 88888.00 2013-05-31 01:28:53.250 151 12630.02 125.15 54844.65 88888.00 2013-05-31 01:28:53.375 151 12630.08 125.17 54844.68 88888.00 2013-05-31 01:28:53.500 151 12630.08 125.17 54844.68 88888.00 2013-05-31 01:28:53.625 151 12630.05 125.15 54844.65 88888.00 2013-05-31 01:28:53.750 151 12630.02 125.15 54844.62 88888.00 2013-05-31 01:28:53.875 151 12630.00 125.17 54844.65 88888.00 2013-05-31 01:28:54.000 151 12630.00 125.20 54844.62 88888.00 2013-05-31 01:28:54.125 151 12630.00 125.20 54844.65 88888.00 2013-05-31 01:28:54.250 151 12630.00 125.20 54844.65 88888.00 2013-05-31 01:28:54.375 151 12630.05 125.22 54844.62 88888.00 2013-05-31 01:28:54.500 151 12630.08 125.22 54844.62 88888.00 2013-05-31 01:28:54.625 151 12630.10 125.25 54844.65 88888.00 2013-05-31 01:28:54.750 151 12630.08 125.20 54844.65 88888.00 2013-05-31 01:28:54.875 151 12630.00 125.15 54844.60 88888.00 2013-05-31 01:28:55.000 151 12629.98 125.15 54844.60 88888.00 2013-05-31 01:28:55.125 151 12629.98 125.22 54844.65 88888.00 2013-05-31 01:28:55.250 151 12629.98 125.20 54844.62 88888.00 2013-05-31 01:28:55.375 151 12629.98 125.17 54844.65 88888.00 2013-05-31 01:28:55.500 151 12629.95 125.20 54844.68 88888.00 2013-05-31 01:28:55.625 151 12629.98 125.20 54844.62 88888.00 2013-05-31 01:28:55.750 151 12630.05 125.15 54844.57 88888.00 2013-05-31 01:28:55.875 151 12630.05 125.17 54844.62 88888.00 2013-05-31 01:28:56.000 151 12630.00 125.20 54844.62 88888.00 2013-05-31 01:28:56.125 151 12630.00 125.22 54844.62 88888.00 2013-05-31 01:28:56.250 151 12630.05 125.22 54844.65 88888.00 2013-05-31 01:28:56.375 151 12630.05 125.22 54844.65 88888.00 2013-05-31 01:28:56.500 151 12630.00 125.17 54844.62 88888.00 2013-05-31 01:28:56.625 151 12630.00 125.15 54844.60 88888.00 2013-05-31 01:28:56.750 151 12630.08 125.20 54844.62 88888.00 2013-05-31 01:28:56.875 151 12630.08 125.22 54844.62 88888.00 2013-05-31 01:28:57.000 151 12630.02 125.20 54844.55 88888.00 2013-05-31 01:28:57.125 151 12630.05 125.20 54844.60 88888.00 2013-05-31 01:28:57.250 151 12630.02 125.20 54844.62 88888.00 2013-05-31 01:28:57.375 151 12630.08 125.22 54844.62 88888.00 2013-05-31 01:28:57.500 151 12630.12 125.25 54844.60 88888.00 2013-05-31 01:28:57.625 151 12630.08 125.22 54844.60 88888.00 2013-05-31 01:28:57.750 151 12630.10 125.22 54844.62 88888.00 2013-05-31 01:28:57.875 151 12630.05 125.20 54844.62 88888.00 2013-05-31 01:28:58.000 151 12630.10 125.20 54844.62 88888.00 2013-05-31 01:28:58.125 151 12630.10 125.20 54844.62 88888.00 2013-05-31 01:28:58.250 151 12630.02 125.17 54844.60 88888.00 2013-05-31 01:28:58.375 151 12630.05 125.15 54844.60 88888.00 2013-05-31 01:28:58.500 151 12630.10 125.20 54844.62 88888.00 2013-05-31 01:28:58.625 151 12630.05 125.22 54844.65 88888.00 2013-05-31 01:28:58.750 151 12630.00 125.20 54844.65 88888.00 2013-05-31 01:28:58.875 151 12630.05 125.20 54844.65 88888.00 2013-05-31 01:28:59.000 151 12630.05 125.22 54844.65 88888.00 2013-05-31 01:28:59.125 151 12630.08 125.25 54844.70 88888.00 2013-05-31 01:28:59.250 151 12630.10 125.25 54844.70 88888.00 2013-05-31 01:28:59.375 151 12630.08 125.25 54844.68 88888.00 2013-05-31 01:28:59.500 151 12630.05 125.22 54844.68 88888.00 2013-05-31 01:28:59.625 151 12630.00 125.15 54844.57 88888.00 2013-05-31 01:28:59.750 151 12630.02 125.12 54844.57 88888.00 2013-05-31 01:28:59.875 151 12630.10 125.20 54844.62 88888.00 2013-05-31 01:29:00.000 151 12630.15 125.25 54844.65 88888.00 2013-05-31 01:29:00.125 151 12630.17 125.25 54844.68 88888.00 2013-05-31 01:29:00.250 151 12630.12 125.25 54844.70 88888.00 2013-05-31 01:29:00.375 151 12630.08 125.25 54844.68 88888.00 2013-05-31 01:29:00.500 151 12630.05 125.17 54844.62 88888.00 2013-05-31 01:29:00.625 151 12630.08 125.20 54844.65 88888.00 2013-05-31 01:29:00.750 151 12630.12 125.22 54844.65 88888.00 2013-05-31 01:29:00.875 151 12630.10 125.20 54844.62 88888.00 2013-05-31 01:29:01.000 151 12630.10 125.20 54844.60 88888.00 2013-05-31 01:29:01.125 151 12630.05 125.20 54844.62 88888.00 2013-05-31 01:29:01.250 151 12630.05 125.20 54844.65 88888.00 2013-05-31 01:29:01.375 151 12630.10 125.22 54844.65 88888.00 2013-05-31 01:29:01.500 151 12630.12 125.22 54844.65 88888.00 2013-05-31 01:29:01.625 151 12630.10 125.20 54844.60 88888.00 2013-05-31 01:29:01.750 151 12630.08 125.22 54844.60 88888.00 2013-05-31 01:29:01.875 151 12630.02 125.20 54844.62 88888.00 2013-05-31 01:29:02.000 151 12630.10 125.15 54844.62 88888.00 2013-05-31 01:29:02.125 151 12630.15 125.17 54844.68 88888.00 2013-05-31 01:29:02.250 151 12630.15 125.22 54844.68 88888.00 2013-05-31 01:29:02.375 151 12630.17 125.25 54844.65 88888.00 2013-05-31 01:29:02.500 151 12630.17 125.28 54844.65 88888.00 2013-05-31 01:29:02.625 151 12630.10 125.25 54844.65 88888.00 2013-05-31 01:29:02.750 151 12630.02 125.22 54844.62 88888.00 2013-05-31 01:29:02.875 151 12630.00 125.22 54844.62 88888.00 2013-05-31 01:29:03.000 151 12630.00 125.17 54844.60 88888.00 2013-05-31 01:29:03.125 151 12630.02 125.17 54844.62 88888.00 2013-05-31 01:29:03.250 151 12630.02 125.17 54844.62 88888.00 2013-05-31 01:29:03.375 151 12630.05 125.20 54844.62 88888.00 2013-05-31 01:29:03.500 151 12630.10 125.25 54844.65 88888.00 2013-05-31 01:29:03.625 151 12630.17 125.22 54844.60 88888.00 2013-05-31 01:29:03.750 151 12630.20 125.17 54844.60 88888.00 2013-05-31 01:29:03.875 151 12630.17 125.20 54844.62 88888.00 2013-05-31 01:29:04.000 151 12630.08 125.17 54844.62 88888.00 2013-05-31 01:29:04.125 151 12629.98 125.17 54844.65 88888.00 2013-05-31 01:29:04.250 151 12629.98 125.20 54844.62 88888.00 2013-05-31 01:29:04.375 151 12630.02 125.20 54844.60 88888.00 2013-05-31 01:29:04.500 151 12630.05 125.22 54844.60 88888.00 2013-05-31 01:29:04.625 151 12630.08 125.22 54844.60 88888.00 2013-05-31 01:29:04.750 151 12630.10 125.20 54844.57 88888.00 2013-05-31 01:29:04.875 151 12630.08 125.20 54844.62 88888.00 2013-05-31 01:29:05.000 151 12630.08 125.20 54844.62 88888.00 2013-05-31 01:29:05.125 151 12630.05 125.22 54844.65 88888.00 2013-05-31 01:29:05.250 151 12630.05 125.22 54844.65 88888.00 2013-05-31 01:29:05.375 151 12630.10 125.25 54844.68 88888.00 2013-05-31 01:29:05.500 151 12630.10 125.25 54844.65 88888.00 2013-05-31 01:29:05.625 151 12630.08 125.28 54844.68 88888.00 2013-05-31 01:29:05.750 151 12630.02 125.28 54844.65 88888.00 2013-05-31 01:29:05.875 151 12630.00 125.22 54844.60 88888.00 2013-05-31 01:29:06.000 151 12630.02 125.25 54844.62 88888.00 2013-05-31 01:29:06.125 151 12630.08 125.22 54844.62 88888.00 2013-05-31 01:29:06.250 151 12630.08 125.22 54844.62 88888.00 2013-05-31 01:29:06.375 151 12630.05 125.25 54844.62 88888.00 2013-05-31 01:29:06.500 151 12630.10 125.28 54844.62 88888.00 2013-05-31 01:29:06.625 151 12630.12 125.22 54844.65 88888.00 2013-05-31 01:29:06.750 151 12630.08 125.20 54844.62 88888.00 2013-05-31 01:29:06.875 151 12630.02 125.25 54844.65 88888.00 2013-05-31 01:29:07.000 151 12630.05 125.30 54844.65 88888.00 2013-05-31 01:29:07.125 151 12630.00 125.20 54844.62 88888.00 2013-05-31 01:29:07.250 151 12630.05 125.25 54844.60 88888.00 2013-05-31 01:29:07.375 151 12630.10 125.25 54844.57 88888.00 2013-05-31 01:29:07.500 151 12630.08 125.30 54844.60 88888.00 2013-05-31 01:29:07.625 151 12630.10 125.30 54844.60 88888.00 2013-05-31 01:29:07.750 151 12630.10 125.20 54844.57 88888.00 2013-05-31 01:29:07.875 151 12630.08 125.22 54844.60 88888.00 2013-05-31 01:29:08.000 151 12630.10 125.28 54844.62 88888.00 2013-05-31 01:29:08.125 151 12630.15 125.25 54844.62 88888.00 2013-05-31 01:29:08.250 151 12630.15 125.22 54844.62 88888.00 2013-05-31 01:29:08.375 151 12630.17 125.22 54844.62 88888.00 2013-05-31 01:29:08.500 151 12630.23 125.22 54844.60 88888.00 2013-05-31 01:29:08.625 151 12630.15 125.22 54844.62 88888.00 2013-05-31 01:29:08.750 151 12630.12 125.22 54844.62 88888.00 2013-05-31 01:29:08.875 151 12630.12 125.20 54844.65 88888.00 2013-05-31 01:29:09.000 151 12630.15 125.28 54844.65 88888.00 2013-05-31 01:29:09.125 151 12630.17 125.22 54844.62 88888.00 2013-05-31 01:29:09.250 151 12630.10 125.20 54844.62 88888.00 2013-05-31 01:29:09.375 151 12630.12 125.22 54844.60 88888.00 2013-05-31 01:29:09.500 151 12630.12 125.22 54844.60 88888.00 2013-05-31 01:29:09.625 151 12630.15 125.22 54844.62 88888.00 2013-05-31 01:29:09.750 151 12630.12 125.22 54844.60 88888.00 2013-05-31 01:29:09.875 151 12630.15 125.28 54844.62 88888.00 2013-05-31 01:29:10.000 151 12630.23 125.28 54844.65 88888.00 2013-05-31 01:29:10.125 151 12630.17 125.22 54844.60 88888.00 2013-05-31 01:29:10.250 151 12630.17 125.20 54844.57 88888.00 2013-05-31 01:29:10.375 151 12630.27 125.22 54844.60 88888.00 2013-05-31 01:29:10.500 151 12630.27 125.30 54844.65 88888.00 2013-05-31 01:29:10.625 151 12630.25 125.28 54844.62 88888.00 2013-05-31 01:29:10.750 151 12630.25 125.22 54844.60 88888.00 2013-05-31 01:29:10.875 151 12630.27 125.25 54844.57 88888.00 2013-05-31 01:29:11.000 151 12630.23 125.25 54844.60 88888.00 2013-05-31 01:29:11.125 151 12630.20 125.25 54844.62 88888.00 2013-05-31 01:29:11.250 151 12630.20 125.25 54844.62 88888.00 2013-05-31 01:29:11.375 151 12630.23 125.28 54844.60 88888.00 2013-05-31 01:29:11.500 151 12630.27 125.28 54844.60 88888.00 2013-05-31 01:29:11.625 151 12630.25 125.22 54844.62 88888.00 2013-05-31 01:29:11.750 151 12630.30 125.25 54844.62 88888.00 2013-05-31 01:29:11.875 151 12630.35 125.30 54844.62 88888.00 2013-05-31 01:29:12.000 151 12630.35 125.28 54844.62 88888.00 2013-05-31 01:29:12.125 151 12630.33 125.22 54844.62 88888.00 2013-05-31 01:29:12.250 151 12630.27 125.22 54844.62 88888.00 2013-05-31 01:29:12.375 151 12630.27 125.22 54844.60 88888.00 2013-05-31 01:29:12.500 151 12630.25 125.25 54844.65 88888.00 2013-05-31 01:29:12.625 151 12630.25 125.25 54844.62 88888.00 2013-05-31 01:29:12.750 151 12630.27 125.28 54844.65 88888.00 2013-05-31 01:29:12.875 151 12630.27 125.25 54844.65 88888.00 2013-05-31 01:29:13.000 151 12630.25 125.22 54844.62 88888.00 2013-05-31 01:29:13.125 151 12630.27 125.25 54844.60 88888.00 2013-05-31 01:29:13.250 151 12630.27 125.22 54844.60 88888.00 2013-05-31 01:29:13.375 151 12630.27 125.25 54844.60 88888.00 2013-05-31 01:29:13.500 151 12630.30 125.25 54844.62 88888.00 2013-05-31 01:29:13.625 151 12630.30 125.22 54844.62 88888.00 2013-05-31 01:29:13.750 151 12630.25 125.25 54844.62 88888.00 2013-05-31 01:29:13.875 151 12630.20 125.25 54844.60 88888.00 2013-05-31 01:29:14.000 151 12630.17 125.25 54844.62 88888.00 2013-05-31 01:29:14.125 151 12630.17 125.25 54844.60 88888.00 2013-05-31 01:29:14.250 151 12630.10 125.20 54844.62 88888.00 2013-05-31 01:29:14.375 151 12630.20 125.25 54844.62 88888.00 2013-05-31 01:29:14.500 151 12630.27 125.25 54844.62 88888.00 2013-05-31 01:29:14.625 151 12630.30 125.25 54844.62 88888.00 2013-05-31 01:29:14.750 151 12630.27 125.28 54844.60 88888.00 2013-05-31 01:29:14.875 151 12630.23 125.25 54844.62 88888.00 2013-05-31 01:29:15.000 151 12630.23 125.22 54844.57 88888.00 2013-05-31 01:29:15.125 151 12630.27 125.25 54844.57 88888.00 2013-05-31 01:29:15.250 151 12630.23 125.25 54844.57 88888.00 2013-05-31 01:29:15.375 151 12630.25 125.25 54844.57 88888.00 2013-05-31 01:29:15.500 151 12630.25 125.28 54844.57 88888.00 2013-05-31 01:29:15.625 151 12630.20 125.25 54844.60 88888.00 2013-05-31 01:29:15.750 151 12630.12 125.20 54844.57 88888.00 2013-05-31 01:29:15.875 151 12630.15 125.25 54844.60 88888.00 2013-05-31 01:29:16.000 151 12630.20 125.28 54844.60 88888.00 2013-05-31 01:29:16.125 151 12630.20 125.22 54844.60 88888.00 2013-05-31 01:29:16.250 151 12630.15 125.25 54844.65 88888.00 2013-05-31 01:29:16.375 151 12630.20 125.25 54844.62 88888.00 2013-05-31 01:29:16.500 151 12630.23 125.22 54844.62 88888.00 2013-05-31 01:29:16.625 151 12630.23 125.25 54844.60 88888.00 2013-05-31 01:29:16.750 151 12630.30 125.25 54844.62 88888.00 2013-05-31 01:29:16.875 151 12630.30 125.28 54844.60 88888.00 2013-05-31 01:29:17.000 151 12630.25 125.28 54844.60 88888.00 2013-05-31 01:29:17.125 151 12630.25 125.28 54844.60 88888.00 2013-05-31 01:29:17.250 151 12630.17 125.25 54844.57 88888.00 2013-05-31 01:29:17.375 151 12630.23 125.22 54844.60 88888.00 2013-05-31 01:29:17.500 151 12630.23 125.25 54844.62 88888.00 2013-05-31 01:29:17.625 151 12630.23 125.28 54844.62 88888.00 2013-05-31 01:29:17.750 151 12630.25 125.28 54844.65 88888.00 2013-05-31 01:29:17.875 151 12630.27 125.28 54844.65 88888.00 2013-05-31 01:29:18.000 151 12630.30 125.22 54844.60 88888.00 2013-05-31 01:29:18.125 151 12630.27 125.22 54844.60 88888.00 2013-05-31 01:29:18.250 151 12630.33 125.25 54844.65 88888.00 2013-05-31 01:29:18.375 151 12630.33 125.22 54844.62 88888.00 2013-05-31 01:29:18.500 151 12630.23 125.17 54844.62 88888.00 2013-05-31 01:29:18.625 151 12630.17 125.20 54844.62 88888.00 2013-05-31 01:29:18.750 151 12630.25 125.25 54844.62 88888.00 2013-05-31 01:29:18.875 151 12630.27 125.28 54844.57 88888.00 2013-05-31 01:29:19.000 151 12630.23 125.25 54844.57 88888.00 2013-05-31 01:29:19.125 151 12630.23 125.25 54844.60 88888.00 2013-05-31 01:29:19.250 151 12630.20 125.25 54844.60 88888.00 2013-05-31 01:29:19.375 151 12630.25 125.25 54844.57 88888.00 2013-05-31 01:29:19.500 151 12630.23 125.25 54844.60 88888.00 2013-05-31 01:29:19.625 151 12630.23 125.25 54844.60 88888.00 2013-05-31 01:29:19.750 151 12630.33 125.25 54844.60 88888.00 2013-05-31 01:29:19.875 151 12630.30 125.28 54844.62 88888.00 2013-05-31 01:29:20.000 151 12630.27 125.28 54844.60 88888.00 2013-05-31 01:29:20.125 151 12630.30 125.28 54844.60 88888.00 2013-05-31 01:29:20.250 151 12630.23 125.25 54844.62 88888.00 2013-05-31 01:29:20.375 151 12630.20 125.28 54844.62 88888.00 2013-05-31 01:29:20.500 151 12630.20 125.25 54844.60 88888.00 2013-05-31 01:29:20.625 151 12630.27 125.25 54844.57 88888.00 2013-05-31 01:29:20.750 151 12630.25 125.25 54844.55 88888.00 2013-05-31 01:29:20.875 151 12630.25 125.28 54844.57 88888.00 2013-05-31 01:29:21.000 151 12630.25 125.28 54844.60 88888.00 2013-05-31 01:29:21.125 151 12630.27 125.28 54844.60 88888.00 2013-05-31 01:29:21.250 151 12630.25 125.30 54844.65 88888.00 2013-05-31 01:29:21.375 151 12630.25 125.30 54844.68 88888.00 2013-05-31 01:29:21.500 151 12630.25 125.28 54844.62 88888.00 2013-05-31 01:29:21.625 151 12630.20 125.25 54844.62 88888.00 2013-05-31 01:29:21.750 151 12630.25 125.22 54844.60 88888.00 2013-05-31 01:29:21.875 151 12630.33 125.22 54844.57 88888.00 2013-05-31 01:29:22.000 151 12630.35 125.28 54844.57 88888.00 2013-05-31 01:29:22.125 151 12630.33 125.33 54844.62 88888.00 2013-05-31 01:29:22.250 151 12630.23 125.30 54844.62 88888.00 2013-05-31 01:29:22.375 151 12630.25 125.33 54844.62 88888.00 2013-05-31 01:29:22.500 151 12630.27 125.30 54844.60 88888.00 2013-05-31 01:29:22.625 151 12630.27 125.28 54844.60 88888.00 2013-05-31 01:29:22.750 151 12630.33 125.30 54844.62 88888.00 2013-05-31 01:29:22.875 151 12630.30 125.25 54844.57 88888.00 2013-05-31 01:29:23.000 151 12630.27 125.25 54844.53 88888.00 2013-05-31 01:29:23.125 151 12630.25 125.22 54844.55 88888.00 2013-05-31 01:29:23.250 151 12630.27 125.22 54844.55 88888.00 2013-05-31 01:29:23.375 151 12630.30 125.25 54844.57 88888.00 2013-05-31 01:29:23.500 151 12630.33 125.30 54844.60 88888.00 2013-05-31 01:29:23.625 151 12630.33 125.38 54844.62 88888.00 2013-05-31 01:29:23.750 151 12630.33 125.35 54844.60 88888.00 2013-05-31 01:29:23.875 151 12630.33 125.30 54844.60 88888.00 2013-05-31 01:29:24.000 151 12630.25 125.22 54844.55 88888.00 2013-05-31 01:29:24.125 151 12630.25 125.22 54844.57 88888.00 2013-05-31 01:29:24.250 151 12630.23 125.25 54844.57 88888.00 2013-05-31 01:29:24.375 151 12630.30 125.28 54844.55 88888.00 2013-05-31 01:29:24.500 151 12630.33 125.30 54844.55 88888.00 2013-05-31 01:29:24.625 151 12630.33 125.33 54844.57 88888.00 2013-05-31 01:29:24.750 151 12630.20 125.30 54844.60 88888.00 2013-05-31 01:29:24.875 151 12630.08 125.30 54844.60 88888.00 2013-05-31 01:29:25.000 151 12630.17 125.28 54844.57 88888.00 2013-05-31 01:29:25.125 151 12630.25 125.30 54844.57 88888.00 2013-05-31 01:29:25.250 151 12630.25 125.35 54844.62 88888.00 2013-05-31 01:29:25.375 151 12630.30 125.38 54844.68 88888.00 2013-05-31 01:29:25.500 151 12630.20 125.30 54844.62 88888.00 2013-05-31 01:29:25.625 151 12630.12 125.28 54844.60 88888.00 2013-05-31 01:29:25.750 151 12630.12 125.28 54844.60 88888.00 2013-05-31 01:29:25.875 151 12630.12 125.28 54844.60 88888.00 2013-05-31 01:29:26.000 151 12630.17 125.30 54844.57 88888.00 2013-05-31 01:29:26.125 151 12630.25 125.30 54844.60 88888.00 2013-05-31 01:29:26.250 151 12630.25 125.30 54844.62 88888.00 2013-05-31 01:29:26.375 151 12630.27 125.33 54844.62 88888.00 2013-05-31 01:29:26.500 151 12630.25 125.33 54844.62 88888.00 2013-05-31 01:29:26.625 151 12630.25 125.30 54844.62 88888.00 2013-05-31 01:29:26.750 151 12630.20 125.30 54844.62 88888.00 2013-05-31 01:29:26.875 151 12630.20 125.30 54844.60 88888.00 2013-05-31 01:29:27.000 151 12630.17 125.33 54844.62 88888.00 2013-05-31 01:29:27.125 151 12630.12 125.33 54844.62 88888.00 2013-05-31 01:29:27.250 151 12630.10 125.28 54844.60 88888.00 2013-05-31 01:29:27.375 151 12630.20 125.28 54844.60 88888.00 2013-05-31 01:29:27.500 151 12630.23 125.30 54844.60 88888.00 2013-05-31 01:29:27.625 151 12630.20 125.33 54844.62 88888.00 2013-05-31 01:29:27.750 151 12630.20 125.28 54844.62 88888.00 2013-05-31 01:29:27.875 151 12630.23 125.30 54844.65 88888.00 2013-05-31 01:29:28.000 151 12630.17 125.30 54844.57 88888.00 2013-05-31 01:29:28.125 151 12630.12 125.28 54844.57 88888.00 2013-05-31 01:29:28.250 151 12630.17 125.30 54844.60 88888.00 2013-05-31 01:29:28.375 151 12630.20 125.30 54844.57 88888.00 2013-05-31 01:29:28.500 151 12630.23 125.30 54844.60 88888.00 2013-05-31 01:29:28.625 151 12630.23 125.30 54844.65 88888.00 2013-05-31 01:29:28.750 151 12630.20 125.30 54844.65 88888.00 2013-05-31 01:29:28.875 151 12630.27 125.33 54844.65 88888.00 2013-05-31 01:29:29.000 151 12630.27 125.28 54844.62 88888.00 2013-05-31 01:29:29.125 151 12630.27 125.30 54844.60 88888.00 2013-05-31 01:29:29.250 151 12630.27 125.35 54844.62 88888.00 2013-05-31 01:29:29.375 151 12630.40 125.40 54844.65 88888.00 2013-05-31 01:29:29.500 151 12630.40 125.38 54844.65 88888.00 2013-05-31 01:29:29.625 151 12630.27 125.30 54844.62 88888.00 2013-05-31 01:29:29.750 151 12630.30 125.25 54844.60 88888.00 2013-05-31 01:29:29.875 151 12630.30 125.25 54844.60 88888.00 2013-05-31 01:29:30.000 151 12630.35 125.30 54844.60 88888.00 2013-05-31 01:29:30.125 151 12630.35 125.35 54844.62 88888.00 2013-05-31 01:29:30.250 151 12630.23 125.33 54844.62 88888.00 2013-05-31 01:29:30.375 151 12630.17 125.35 54844.62 88888.00 2013-05-31 01:29:30.500 151 12630.23 125.30 54844.60 88888.00 2013-05-31 01:29:30.625 151 12630.17 125.30 54844.57 88888.00 2013-05-31 01:29:30.750 151 12630.12 125.28 54844.55 88888.00 2013-05-31 01:29:30.875 151 12630.23 125.30 54844.55 88888.00 2013-05-31 01:29:31.000 151 12630.27 125.25 54844.55 88888.00 2013-05-31 01:29:31.125 151 12630.30 125.25 54844.57 88888.00 2013-05-31 01:29:31.250 151 12630.33 125.33 54844.62 88888.00 2013-05-31 01:29:31.375 151 12630.35 125.35 54844.57 88888.00 2013-05-31 01:29:31.500 151 12630.30 125.33 54844.60 88888.00 2013-05-31 01:29:31.625 151 12630.25 125.30 54844.60 88888.00 2013-05-31 01:29:31.750 151 12630.25 125.30 54844.60 88888.00 2013-05-31 01:29:31.875 151 12630.23 125.33 54844.60 88888.00 2013-05-31 01:29:32.000 151 12630.25 125.35 54844.62 88888.00 2013-05-31 01:29:32.125 151 12630.33 125.38 54844.62 88888.00 2013-05-31 01:29:32.250 151 12630.30 125.33 54844.60 88888.00 2013-05-31 01:29:32.375 151 12630.27 125.30 54844.55 88888.00 2013-05-31 01:29:32.500 151 12630.27 125.30 54844.57 88888.00 2013-05-31 01:29:32.625 151 12630.33 125.35 54844.60 88888.00 2013-05-31 01:29:32.750 151 12630.30 125.38 54844.62 88888.00 2013-05-31 01:29:32.875 151 12630.23 125.35 54844.62 88888.00 2013-05-31 01:29:33.000 151 12630.30 125.40 54844.62 88888.00 2013-05-31 01:29:33.125 151 12630.30 125.35 54844.62 88888.00 2013-05-31 01:29:33.250 151 12630.20 125.30 54844.60 88888.00 2013-05-31 01:29:33.375 151 12630.20 125.30 54844.60 88888.00 2013-05-31 01:29:33.500 151 12630.23 125.28 54844.60 88888.00 2013-05-31 01:29:33.625 151 12630.20 125.33 54844.62 88888.00 2013-05-31 01:29:33.750 151 12630.23 125.35 54844.62 88888.00 2013-05-31 01:29:33.875 151 12630.27 125.38 54844.62 88888.00 2013-05-31 01:29:34.000 151 12630.27 125.33 54844.60 88888.00 2013-05-31 01:29:34.125 151 12630.23 125.30 54844.57 88888.00 2013-05-31 01:29:34.250 151 12630.20 125.30 54844.60 88888.00 2013-05-31 01:29:34.375 151 12630.25 125.33 54844.62 88888.00 2013-05-31 01:29:34.500 151 12630.30 125.38 54844.62 88888.00 2013-05-31 01:29:34.625 151 12630.30 125.38 54844.60 88888.00 2013-05-31 01:29:34.750 151 12630.25 125.30 54844.57 88888.00 2013-05-31 01:29:34.875 151 12630.17 125.33 54844.57 88888.00 2013-05-31 01:29:35.000 151 12630.15 125.40 54844.62 88888.00 2013-05-31 01:29:35.125 151 12630.23 125.40 54844.65 88888.00 2013-05-31 01:29:35.250 151 12630.30 125.38 54844.62 88888.00 2013-05-31 01:29:35.375 151 12630.30 125.33 54844.60 88888.00 2013-05-31 01:29:35.500 151 12630.20 125.33 54844.60 88888.00 2013-05-31 01:29:35.625 151 12630.20 125.35 54844.62 88888.00 2013-05-31 01:29:35.750 151 12630.23 125.30 54844.62 88888.00 2013-05-31 01:29:35.875 151 12630.30 125.33 54844.65 88888.00 2013-05-31 01:29:36.000 151 12630.27 125.35 54844.68 88888.00 2013-05-31 01:29:36.125 151 12630.20 125.38 54844.62 88888.00 2013-05-31 01:29:36.250 151 12630.15 125.35 54844.65 88888.00 2013-05-31 01:29:36.375 151 12630.17 125.35 54844.68 88888.00 2013-05-31 01:29:36.500 151 12630.23 125.33 54844.65 88888.00 2013-05-31 01:29:36.625 151 12630.20 125.28 54844.62 88888.00 2013-05-31 01:29:36.750 151 12630.15 125.33 54844.62 88888.00 2013-05-31 01:29:36.875 151 12630.10 125.33 54844.62 88888.00 2013-05-31 01:29:37.000 151 12630.10 125.30 54844.62 88888.00 2013-05-31 01:29:37.125 151 12630.15 125.35 54844.65 88888.00 2013-05-31 01:29:37.250 151 12630.23 125.35 54844.65 88888.00 2013-05-31 01:29:37.375 151 12630.27 125.35 54844.68 88888.00 2013-05-31 01:29:37.500 151 12630.20 125.30 54844.62 88888.00 2013-05-31 01:29:37.625 151 12630.08 125.28 54844.60 88888.00 2013-05-31 01:29:37.750 151 12630.12 125.38 54844.65 88888.00 2013-05-31 01:29:37.875 151 12630.17 125.40 54844.65 88888.00 2013-05-31 01:29:38.000 151 12630.17 125.38 54844.62 88888.00 2013-05-31 01:29:38.125 151 12630.10 125.33 54844.60 88888.00 2013-05-31 01:29:38.250 151 12630.08 125.30 54844.65 88888.00 2013-05-31 01:29:38.375 151 12630.15 125.40 54844.70 88888.00 2013-05-31 01:29:38.500 151 12630.17 125.42 54844.65 88888.00 2013-05-31 01:29:38.625 151 12630.15 125.33 54844.62 88888.00 2013-05-31 01:29:38.750 151 12630.15 125.30 54844.62 88888.00 2013-05-31 01:29:38.875 151 12630.12 125.35 54844.62 88888.00 2013-05-31 01:29:39.000 151 12630.15 125.35 54844.62 88888.00 2013-05-31 01:29:39.125 151 12630.15 125.38 54844.68 88888.00 2013-05-31 01:29:39.250 151 12630.12 125.35 54844.65 88888.00 2013-05-31 01:29:39.375 151 12630.12 125.30 54844.62 88888.00 2013-05-31 01:29:39.500 151 12630.20 125.30 54844.60 88888.00 2013-05-31 01:29:39.625 151 12630.20 125.35 54844.62 88888.00 2013-05-31 01:29:39.750 151 12630.20 125.35 54844.62 88888.00 2013-05-31 01:29:39.875 151 12630.17 125.35 54844.62 88888.00 2013-05-31 01:29:40.000 151 12630.17 125.35 54844.62 88888.00 2013-05-31 01:29:40.125 151 12630.17 125.35 54844.65 88888.00 2013-05-31 01:29:40.250 151 12630.23 125.38 54844.68 88888.00 2013-05-31 01:29:40.375 151 12630.27 125.38 54844.70 88888.00 2013-05-31 01:29:40.500 151 12630.20 125.35 54844.68 88888.00 2013-05-31 01:29:40.625 151 12630.10 125.33 54844.65 88888.00 2013-05-31 01:29:40.750 151 12630.12 125.38 54844.65 88888.00 2013-05-31 01:29:40.875 151 12630.20 125.40 54844.68 88888.00 2013-05-31 01:29:41.000 151 12630.20 125.38 54844.70 88888.00 2013-05-31 01:29:41.125 151 12630.15 125.38 54844.70 88888.00 2013-05-31 01:29:41.250 151 12630.15 125.35 54844.68 88888.00 2013-05-31 01:29:41.375 151 12630.23 125.38 54844.65 88888.00 2013-05-31 01:29:41.500 151 12630.25 125.40 54844.68 88888.00 2013-05-31 01:29:41.625 151 12630.23 125.38 54844.68 88888.00 2013-05-31 01:29:41.750 151 12630.17 125.35 54844.62 88888.00 2013-05-31 01:29:41.875 151 12630.23 125.33 54844.65 88888.00 2013-05-31 01:29:42.000 151 12630.27 125.35 54844.65 88888.00 2013-05-31 01:29:42.125 151 12630.25 125.38 54844.68 88888.00 2013-05-31 01:29:42.250 151 12630.15 125.35 54844.65 88888.00 2013-05-31 01:29:42.375 151 12630.15 125.33 54844.65 88888.00 2013-05-31 01:29:42.500 151 12630.08 125.35 54844.68 88888.00 2013-05-31 01:29:42.625 151 12630.08 125.35 54844.68 88888.00 2013-05-31 01:29:42.750 151 12630.15 125.38 54844.68 88888.00 2013-05-31 01:29:42.875 151 12630.23 125.35 54844.70 88888.00 2013-05-31 01:29:43.000 151 12630.25 125.38 54844.68 88888.00 2013-05-31 01:29:43.125 151 12630.17 125.40 54844.72 88888.00 2013-05-31 01:29:43.250 151 12630.12 125.38 54844.70 88888.00 2013-05-31 01:29:43.375 151 12630.15 125.38 54844.68 88888.00 2013-05-31 01:29:43.500 151 12630.15 125.38 54844.68 88888.00 2013-05-31 01:29:43.625 151 12630.15 125.38 54844.68 88888.00 2013-05-31 01:29:43.750 151 12630.15 125.35 54844.68 88888.00 2013-05-31 01:29:43.875 151 12630.15 125.33 54844.68 88888.00 2013-05-31 01:29:44.000 151 12630.08 125.35 54844.65 88888.00 2013-05-31 01:29:44.125 151 12630.05 125.35 54844.68 88888.00 2013-05-31 01:29:44.250 151 12630.10 125.35 54844.70 88888.00 2013-05-31 01:29:44.375 151 12630.12 125.35 54844.68 88888.00 2013-05-31 01:29:44.500 151 12630.17 125.35 54844.70 88888.00 2013-05-31 01:29:44.625 151 12630.12 125.35 54844.72 88888.00 2013-05-31 01:29:44.750 151 12630.10 125.33 54844.68 88888.00 2013-05-31 01:29:44.875 151 12630.12 125.35 54844.70 88888.00 2013-05-31 01:29:45.000 151 12630.23 125.38 54844.70 88888.00 2013-05-31 01:29:45.125 151 12630.20 125.38 54844.72 88888.00 2013-05-31 01:29:45.250 151 12630.10 125.28 54844.62 88888.00 2013-05-31 01:29:45.375 151 12630.00 125.28 54844.62 88888.00 2013-05-31 01:29:45.500 151 12630.08 125.38 54844.68 88888.00 2013-05-31 01:29:45.625 151 12630.20 125.38 54844.70 88888.00 2013-05-31 01:29:45.750 151 12630.20 125.35 54844.68 88888.00 2013-05-31 01:29:45.875 151 12630.20 125.33 54844.68 88888.00 2013-05-31 01:29:46.000 151 12630.17 125.30 54844.65 88888.00 2013-05-31 01:29:46.125 151 12630.15 125.33 54844.68 88888.00 2013-05-31 01:29:46.250 151 12630.10 125.33 54844.72 88888.00 2013-05-31 01:29:46.375 151 12630.12 125.35 54844.72 88888.00 2013-05-31 01:29:46.500 151 12630.08 125.35 54844.72 88888.00 2013-05-31 01:29:46.625 151 12630.10 125.33 54844.68 88888.00 2013-05-31 01:29:46.750 151 12630.10 125.35 54844.68 88888.00 2013-05-31 01:29:46.875 151 12630.10 125.38 54844.70 88888.00 2013-05-31 01:29:47.000 151 12630.08 125.38 54844.70 88888.00 2013-05-31 01:29:47.125 151 12630.05 125.35 54844.70 88888.00 2013-05-31 01:29:47.250 151 12630.00 125.35 54844.70 88888.00 2013-05-31 01:29:47.375 151 12630.00 125.30 54844.68 88888.00 2013-05-31 01:29:47.500 151 12629.98 125.28 54844.68 88888.00 2013-05-31 01:29:47.625 151 12630.00 125.28 54844.70 88888.00 2013-05-31 01:29:47.750 151 12630.02 125.30 54844.70 88888.00 2013-05-31 01:29:47.875 151 12630.05 125.35 54844.72 88888.00 2013-05-31 01:29:48.000 151 12630.05 125.33 54844.72 88888.00 2013-05-31 01:29:48.125 151 12630.10 125.33 54844.72 88888.00 2013-05-31 01:29:48.250 151 12630.17 125.30 54844.70 88888.00 2013-05-31 01:29:48.375 151 12630.20 125.35 54844.68 88888.00 2013-05-31 01:29:48.500 151 12630.23 125.35 54844.72 88888.00 2013-05-31 01:29:48.625 151 12630.20 125.38 54844.72 88888.00 2013-05-31 01:29:48.750 151 12630.08 125.35 54844.70 88888.00 2013-05-31 01:29:48.875 151 12630.05 125.33 54844.68 88888.00 2013-05-31 01:29:49.000 151 12630.10 125.38 54844.68 88888.00 2013-05-31 01:29:49.125 151 12630.00 125.28 54844.60 88888.00 2013-05-31 01:29:49.250 151 12630.02 125.28 54844.65 88888.00 2013-05-31 01:29:49.375 151 12630.25 125.50 54844.80 88888.00 2013-05-31 01:29:49.500 151 12630.30 125.53 54844.80 88888.00 2013-05-31 01:29:49.625 151 12630.17 125.40 54844.70 88888.00 2013-05-31 01:29:49.750 151 12630.05 125.38 54844.68 88888.00 2013-05-31 01:29:49.875 151 12630.02 125.30 54844.65 88888.00 2013-05-31 01:29:50.000 151 12630.02 125.33 54844.65 88888.00 2013-05-31 01:29:50.125 151 12630.05 125.38 54844.70 88888.00 2013-05-31 01:29:50.250 151 12630.08 125.35 54844.72 88888.00 2013-05-31 01:29:50.375 151 12630.10 125.35 54844.70 88888.00 2013-05-31 01:29:50.500 151 12630.08 125.35 54844.72 88888.00 2013-05-31 01:29:50.625 151 12630.05 125.35 54844.72 88888.00 2013-05-31 01:29:50.750 151 12630.05 125.38 54844.72 88888.00 2013-05-31 01:29:50.875 151 12630.10 125.38 54844.78 88888.00 2013-05-31 01:29:51.000 151 12630.05 125.35 54844.75 88888.00 2013-05-31 01:29:51.125 151 12630.02 125.38 54844.75 88888.00 2013-05-31 01:29:51.250 151 12629.98 125.40 54844.75 88888.00 2013-05-31 01:29:51.375 151 12630.00 125.40 54844.75 88888.00 2013-05-31 01:29:51.500 151 12630.05 125.40 54844.72 88888.00 2013-05-31 01:29:51.625 151 12630.02 125.35 54844.72 88888.00 2013-05-31 01:29:51.750 151 12630.02 125.35 54844.72 88888.00 2013-05-31 01:29:51.875 151 12630.08 125.33 54844.70 88888.00 2013-05-31 01:29:52.000 151 12630.10 125.30 54844.68 88888.00 2013-05-31 01:29:52.125 151 12630.08 125.30 54844.72 88888.00 2013-05-31 01:29:52.250 151 12630.05 125.30 54844.72 88888.00 2013-05-31 01:29:52.375 151 12630.10 125.35 54844.75 88888.00 2013-05-31 01:29:52.500 151 12630.02 125.35 54844.70 88888.00 2013-05-31 01:29:52.625 151 12629.95 125.33 54844.70 88888.00 2013-05-31 01:29:52.750 151 12629.98 125.35 54844.72 88888.00 2013-05-31 01:29:52.875 151 12630.02 125.42 54844.72 88888.00 2013-05-31 01:29:53.000 151 12630.00 125.38 54844.70 88888.00 2013-05-31 01:29:53.125 151 12629.95 125.33 54844.70 88888.00 2013-05-31 01:29:53.250 151 12629.92 125.35 54844.70 88888.00 2013-05-31 01:29:53.375 151 12629.90 125.30 54844.70 88888.00 2013-05-31 01:29:53.500 151 12629.95 125.35 54844.70 88888.00 2013-05-31 01:29:53.625 151 12630.00 125.38 54844.68 88888.00 2013-05-31 01:29:53.750 151 12629.98 125.40 54844.70 88888.00 2013-05-31 01:29:53.875 151 12629.98 125.42 54844.70 88888.00 2013-05-31 01:29:54.000 151 12630.05 125.42 54844.75 88888.00 2013-05-31 01:29:54.125 151 12630.10 125.42 54844.72 88888.00 2013-05-31 01:29:54.250 151 12630.08 125.38 54844.70 88888.00 2013-05-31 01:29:54.375 151 12630.08 125.40 54844.70 88888.00 2013-05-31 01:29:54.500 151 12630.00 125.38 54844.72 88888.00 2013-05-31 01:29:54.625 151 12629.90 125.38 54844.72 88888.00 2013-05-31 01:29:54.750 151 12629.88 125.38 54844.72 88888.00 2013-05-31 01:29:54.875 151 12629.90 125.38 54844.75 88888.00 2013-05-31 01:29:55.000 151 12630.02 125.42 54844.75 88888.00 2013-05-31 01:29:55.125 151 12630.08 125.45 54844.75 88888.00 2013-05-31 01:29:55.250 151 12630.00 125.35 54844.70 88888.00 2013-05-31 01:29:55.375 151 12629.98 125.33 54844.72 88888.00 2013-05-31 01:29:55.500 151 12630.00 125.38 54844.75 88888.00 2013-05-31 01:29:55.625 151 12630.02 125.38 54844.72 88888.00 2013-05-31 01:29:55.750 151 12630.00 125.35 54844.70 88888.00 2013-05-31 01:29:55.875 151 12630.05 125.33 54844.70 88888.00 2013-05-31 01:29:56.000 151 12630.10 125.35 54844.70 88888.00 2013-05-31 01:29:56.125 151 12630.05 125.33 54844.70 88888.00 2013-05-31 01:29:56.250 151 12629.98 125.33 54844.72 88888.00 2013-05-31 01:29:56.375 151 12630.00 125.40 54844.75 88888.00 2013-05-31 01:29:56.500 151 12630.02 125.42 54844.78 88888.00 2013-05-31 01:29:56.625 151 12629.95 125.40 54844.75 88888.00 2013-05-31 01:29:56.750 151 12629.98 125.35 54844.72 88888.00 2013-05-31 01:29:56.875 151 12630.00 125.38 54844.75 88888.00 2013-05-31 01:29:57.000 151 12629.98 125.38 54844.72 88888.00 2013-05-31 01:29:57.125 151 12630.02 125.42 54844.72 88888.00 2013-05-31 01:29:57.250 151 12630.00 125.38 54844.70 88888.00 2013-05-31 01:29:57.375 151 12630.02 125.35 54844.70 88888.00 2013-05-31 01:29:57.500 151 12630.00 125.35 54844.70 88888.00 2013-05-31 01:29:57.625 151 12629.92 125.38 54844.72 88888.00 2013-05-31 01:29:57.750 151 12629.95 125.38 54844.72 88888.00 2013-05-31 01:29:57.875 151 12630.00 125.40 54844.72 88888.00 2013-05-31 01:29:58.000 151 12629.98 125.35 54844.72 88888.00 2013-05-31 01:29:58.125 151 12629.95 125.35 54844.75 88888.00 2013-05-31 01:29:58.250 151 12630.00 125.35 54844.75 88888.00 2013-05-31 01:29:58.375 151 12630.08 125.40 54844.78 88888.00 2013-05-31 01:29:58.500 151 12630.08 125.42 54844.75 88888.00 2013-05-31 01:29:58.625 151 12630.02 125.38 54844.72 88888.00 2013-05-31 01:29:58.750 151 12629.98 125.40 54844.72 88888.00 2013-05-31 01:29:58.875 151 12629.95 125.40 54844.78 88888.00 2013-05-31 01:29:59.000 151 12630.00 125.35 54844.72 88888.00 2013-05-31 01:29:59.125 151 12630.00 125.35 54844.75 88888.00 2013-05-31 01:29:59.250 151 12629.90 125.35 54844.72 88888.00 2013-05-31 01:29:59.375 151 12629.88 125.38 54844.72 88888.00 2013-05-31 01:29:59.500 151 12629.98 125.35 54844.70 88888.00 2013-05-31 01:29:59.625 151 12630.00 125.33 54844.72 88888.00 2013-05-31 01:29:59.750 151 12630.02 125.33 54844.70 88888.00 2013-05-31 01:29:59.875 151 12630.02 125.38 54844.75 88888.00 2013-05-31 01:30:00.000 151 12630.08 125.38 54844.70 88888.00 2013-05-31 01:30:00.125 151 12630.00 125.38 54844.72 88888.00 2013-05-31 01:30:00.250 151 12630.00 125.33 54844.72 88888.00 2013-05-31 01:30:00.375 151 12630.05 125.33 54844.75 88888.00 2013-05-31 01:30:00.500 151 12630.08 125.38 54844.75 88888.00 2013-05-31 01:30:00.625 151 12630.02 125.38 54844.72 88888.00 2013-05-31 01:30:00.750 151 12630.00 125.33 54844.72 88888.00 2013-05-31 01:30:00.875 151 12630.05 125.38 54844.72 88888.00 2013-05-31 01:30:01.000 151 12630.00 125.38 54844.70 88888.00 2013-05-31 01:30:01.125 151 12629.92 125.35 54844.72 88888.00 2013-05-31 01:30:01.250 151 12629.92 125.30 54844.72 88888.00 2013-05-31 01:30:01.375 151 12629.95 125.30 54844.70 88888.00 2013-05-31 01:30:01.500 151 12629.92 125.33 54844.72 88888.00 2013-05-31 01:30:01.625 151 12629.92 125.40 54844.75 88888.00 2013-05-31 01:30:01.750 151 12629.85 125.38 54844.75 88888.00 2013-05-31 01:30:01.875 151 12629.85 125.38 54844.72 88888.00 2013-05-31 01:30:02.000 151 12629.90 125.40 54844.72 88888.00 2013-05-31 01:30:02.125 151 12629.92 125.40 54844.78 88888.00 2013-05-31 01:30:02.250 151 12629.90 125.42 54844.78 88888.00 2013-05-31 01:30:02.375 151 12629.95 125.45 54844.78 88888.00 2013-05-31 01:30:02.500 151 12629.98 125.40 54844.75 88888.00 2013-05-31 01:30:02.625 151 12629.92 125.38 54844.72 88888.00 2013-05-31 01:30:02.750 151 12629.90 125.35 54844.75 88888.00 2013-05-31 01:30:02.875 151 12629.95 125.38 54844.78 88888.00 2013-05-31 01:30:03.000 151 12629.90 125.33 54844.78 88888.00 2013-05-31 01:30:03.125 151 12629.88 125.33 54844.78 88888.00 2013-05-31 01:30:03.250 151 12629.83 125.35 54844.75 88888.00 2013-05-31 01:30:03.375 151 12629.88 125.35 54844.75 88888.00 2013-05-31 01:30:03.500 151 12629.85 125.35 54844.72 88888.00 2013-05-31 01:30:03.625 151 12629.85 125.35 54844.75 88888.00 2013-05-31 01:30:03.750 151 12629.95 125.35 54844.75 88888.00 2013-05-31 01:30:03.875 151 12629.90 125.33 54844.72 88888.00 2013-05-31 01:30:04.000 151 12629.90 125.33 54844.75 88888.00 2013-05-31 01:30:04.125 151 12629.83 125.33 54844.75 88888.00 2013-05-31 01:30:04.250 151 12629.77 125.28 54844.70 88888.00 2013-05-31 01:30:04.375 151 12629.83 125.28 54844.68 88888.00 2013-05-31 01:30:04.500 151 12629.83 125.33 54844.72 88888.00 2013-05-31 01:30:04.625 151 12629.88 125.35 54844.75 88888.00 2013-05-31 01:30:04.750 151 12629.98 125.35 54844.72 88888.00 2013-05-31 01:30:04.875 151 12629.98 125.40 54844.75 88888.00 2013-05-31 01:30:05.000 151 12629.95 125.40 54844.78 88888.00 2013-05-31 01:30:05.125 151 12630.00 125.38 54844.78 88888.00 2013-05-31 01:30:05.250 151 12630.00 125.30 54844.72 88888.00 2013-05-31 01:30:05.375 151 12630.00 125.30 54844.70 88888.00 2013-05-31 01:30:05.500 151 12629.95 125.30 54844.72 88888.00 2013-05-31 01:30:05.625 151 12629.88 125.28 54844.70 88888.00 2013-05-31 01:30:05.750 151 12629.90 125.33 54844.72 88888.00 2013-05-31 01:30:05.875 151 12629.88 125.35 54844.72 88888.00 2013-05-31 01:30:06.000 151 12629.85 125.33 54844.72 88888.00 2013-05-31 01:30:06.125 151 12629.92 125.35 54844.78 88888.00 2013-05-31 01:30:06.250 151 12629.92 125.35 54844.80 88888.00 2013-05-31 01:30:06.375 151 12629.98 125.35 54844.80 88888.00 2013-05-31 01:30:06.500 151 12629.98 125.35 54844.78 88888.00 2013-05-31 01:30:06.625 151 12629.98 125.33 54844.78 88888.00 2013-05-31 01:30:06.750 151 12630.00 125.33 54844.75 88888.00 2013-05-31 01:30:06.875 151 12629.95 125.30 54844.78 88888.00 2013-05-31 01:30:07.000 151 12629.95 125.30 54844.78 88888.00 2013-05-31 01:30:07.125 151 12629.90 125.28 54844.78 88888.00 2013-05-31 01:30:07.250 151 12629.90 125.28 54844.75 88888.00 2013-05-31 01:30:07.375 151 12629.88 125.30 54844.78 88888.00 2013-05-31 01:30:07.500 151 12629.77 125.33 54844.78 88888.00 2013-05-31 01:30:07.625 151 12629.77 125.30 54844.75 88888.00 2013-05-31 01:30:07.750 151 12629.73 125.28 54844.78 88888.00 2013-05-31 01:30:07.875 151 12629.83 125.30 54844.80 88888.00 2013-05-31 01:30:08.000 151 12629.85 125.33 54844.80 88888.00 2013-05-31 01:30:08.125 151 12629.77 125.35 54844.80 88888.00 2013-05-31 01:30:08.250 151 12629.77 125.30 54844.75 88888.00 2013-05-31 01:30:08.375 151 12629.80 125.25 54844.70 88888.00 2013-05-31 01:30:08.500 151 12629.83 125.22 54844.72 88888.00 2013-05-31 01:30:08.625 151 12629.85 125.25 54844.75 88888.00 2013-05-31 01:30:08.750 151 12629.83 125.30 54844.80 88888.00 2013-05-31 01:30:08.875 151 12629.80 125.28 54844.78 88888.00 2013-05-31 01:30:09.000 151 12629.88 125.33 54844.80 88888.00 2013-05-31 01:30:09.125 151 12629.90 125.35 54844.82 88888.00 2013-05-31 01:30:09.250 151 12629.80 125.30 54844.80 88888.00 2013-05-31 01:30:09.375 151 12629.85 125.30 54844.80 88888.00 2013-05-31 01:30:09.500 151 12629.88 125.28 54844.78 88888.00 2013-05-31 01:30:09.625 151 12629.83 125.28 54844.78 88888.00 2013-05-31 01:30:09.750 151 12629.75 125.28 54844.78 88888.00 2013-05-31 01:30:09.875 151 12629.75 125.30 54844.80 88888.00 2013-05-31 01:30:10.000 151 12629.80 125.30 54844.82 88888.00 2013-05-31 01:30:10.125 151 12629.77 125.30 54844.80 88888.00 2013-05-31 01:30:10.250 151 12629.75 125.33 54844.85 88888.00 2013-05-31 01:30:10.375 151 12629.75 125.33 54844.85 88888.00 2013-05-31 01:30:10.500 151 12629.77 125.28 54844.82 88888.00 2013-05-31 01:30:10.625 151 12629.80 125.22 54844.80 88888.00 2013-05-31 01:30:10.750 151 12629.80 125.22 54844.80 88888.00 2013-05-31 01:30:10.875 151 12629.85 125.25 54844.78 88888.00 2013-05-31 01:30:11.000 151 12629.88 125.28 54844.78 88888.00 2013-05-31 01:30:11.125 151 12629.80 125.33 54844.82 88888.00 2013-05-31 01:30:11.250 151 12629.73 125.30 54844.82 88888.00 2013-05-31 01:30:11.375 151 12629.77 125.28 54844.80 88888.00 2013-05-31 01:30:11.500 151 12629.80 125.30 54844.80 88888.00 2013-05-31 01:30:11.625 151 12629.75 125.28 54844.78 88888.00 2013-05-31 01:30:11.750 151 12629.77 125.25 54844.78 88888.00 2013-05-31 01:30:11.875 151 12629.77 125.25 54844.78 88888.00 2013-05-31 01:30:12.000 151 12629.80 125.28 54844.78 88888.00 2013-05-31 01:30:12.125 151 12629.88 125.33 54844.82 88888.00 2013-05-31 01:30:12.250 151 12629.90 125.30 54844.82 88888.00 2013-05-31 01:30:12.375 151 12629.92 125.30 54844.80 88888.00 2013-05-31 01:30:12.500 151 12629.90 125.30 54844.82 88888.00 2013-05-31 01:30:12.625 151 12629.85 125.30 54844.80 88888.00 2013-05-31 01:30:12.750 151 12629.75 125.22 54844.78 88888.00 2013-05-31 01:30:12.875 151 12629.73 125.28 54844.80 88888.00 2013-05-31 01:30:13.000 151 12629.80 125.35 54844.82 88888.00 2013-05-31 01:30:13.125 151 12629.80 125.30 54844.85 88888.00 2013-05-31 01:30:13.250 151 12629.73 125.28 54844.85 88888.00 2013-05-31 01:30:13.375 151 12629.75 125.28 54844.80 88888.00 2013-05-31 01:30:13.500 151 12629.83 125.28 54844.85 88888.00 2013-05-31 01:30:13.625 151 12629.77 125.30 54844.85 88888.00 2013-05-31 01:30:13.750 151 12629.75 125.30 54844.82 88888.00 2013-05-31 01:30:13.875 151 12629.75 125.25 54844.80 88888.00 2013-05-31 01:30:14.000 151 12629.75 125.22 54844.78 88888.00 2013-05-31 01:30:14.125 151 12629.77 125.28 54844.80 88888.00 2013-05-31 01:30:14.250 151 12629.77 125.30 54844.80 88888.00 2013-05-31 01:30:14.375 151 12629.85 125.28 54844.80 88888.00 2013-05-31 01:30:14.500 151 12629.85 125.30 54844.80 88888.00 2013-05-31 01:30:14.625 151 12629.83 125.28 54844.82 88888.00 2013-05-31 01:30:14.750 151 12629.83 125.25 54844.80 88888.00 2013-05-31 01:30:14.875 151 12629.80 125.25 54844.80 88888.00 2013-05-31 01:30:15.000 151 12629.80 125.28 54844.82 88888.00 2013-05-31 01:30:15.125 151 12629.75 125.30 54844.85 88888.00 2013-05-31 01:30:15.250 151 12629.73 125.22 54844.82 88888.00 2013-05-31 01:30:15.375 151 12629.77 125.25 54844.85 88888.00 2013-05-31 01:30:15.500 151 12629.77 125.28 54844.82 88888.00 2013-05-31 01:30:15.625 151 12629.70 125.28 54844.82 88888.00 2013-05-31 01:30:15.750 151 12629.77 125.30 54844.82 88888.00 2013-05-31 01:30:15.875 151 12629.83 125.30 54844.82 88888.00 2013-05-31 01:30:16.000 151 12629.85 125.30 54844.82 88888.00 2013-05-31 01:30:16.125 151 12629.88 125.30 54844.80 88888.00 2013-05-31 01:30:16.250 151 12629.83 125.33 54844.80 88888.00 2013-05-31 01:30:16.375 151 12629.77 125.35 54844.80 88888.00 2013-05-31 01:30:16.500 151 12629.77 125.35 54844.82 88888.00 2013-05-31 01:30:16.625 151 12629.77 125.35 54844.82 88888.00 2013-05-31 01:30:16.750 151 12629.80 125.33 54844.82 88888.00 2013-05-31 01:30:16.875 151 12629.77 125.30 54844.80 88888.00 2013-05-31 01:30:17.000 151 12629.85 125.33 54844.78 88888.00 2013-05-31 01:30:17.125 151 12629.88 125.33 54844.80 88888.00 2013-05-31 01:30:17.250 151 12629.85 125.30 54844.82 88888.00 2013-05-31 01:30:17.375 151 12629.75 125.28 54844.82 88888.00 2013-05-31 01:30:17.500 151 12629.77 125.30 54844.82 88888.00 2013-05-31 01:30:17.625 151 12629.80 125.30 54844.82 88888.00 2013-05-31 01:30:17.750 151 12629.75 125.30 54844.82 88888.00 2013-05-31 01:30:17.875 151 12629.73 125.28 54844.82 88888.00 2013-05-31 01:30:18.000 151 12629.75 125.30 54844.82 88888.00 2013-05-31 01:30:18.125 151 12629.75 125.28 54844.80 88888.00 2013-05-31 01:30:18.250 151 12629.73 125.33 54844.88 88888.00 2013-05-31 01:30:18.375 151 12629.73 125.38 54844.88 88888.00 2013-05-31 01:30:18.500 151 12629.75 125.35 54844.85 88888.00 2013-05-31 01:30:18.625 151 12629.70 125.30 54844.85 88888.00 2013-05-31 01:30:18.750 151 12629.67 125.30 54844.85 88888.00 2013-05-31 01:30:18.875 151 12629.65 125.30 54844.82 88888.00 2013-05-31 01:30:19.000 151 12629.70 125.28 54844.82 88888.00 2013-05-31 01:30:19.125 151 12629.73 125.33 54844.82 88888.00 2013-05-31 01:30:19.250 151 12629.75 125.33 54844.85 88888.00 2013-05-31 01:30:19.375 151 12629.83 125.33 54844.85 88888.00 2013-05-31 01:30:19.500 151 12629.80 125.33 54844.82 88888.00 2013-05-31 01:30:19.625 151 12629.73 125.30 54844.82 88888.00 2013-05-31 01:30:19.750 151 12629.73 125.28 54844.80 88888.00 2013-05-31 01:30:19.875 151 12629.67 125.30 54844.82 88888.00 2013-05-31 01:30:20.000 151 12629.65 125.33 54844.82 88888.00 2013-05-31 01:30:20.125 151 12629.70 125.30 54844.85 88888.00 2013-05-31 01:30:20.250 151 12629.70 125.25 54844.85 88888.00 2013-05-31 01:30:20.375 151 12629.77 125.30 54844.85 88888.00 2013-05-31 01:30:20.500 151 12629.80 125.38 54844.85 88888.00 2013-05-31 01:30:20.625 151 12629.83 125.33 54844.82 88888.00 2013-05-31 01:30:20.750 151 12629.77 125.28 54844.82 88888.00 2013-05-31 01:30:20.875 151 12629.80 125.33 54844.85 88888.00 2013-05-31 01:30:21.000 151 12629.85 125.33 54844.72 88888.00 2013-05-31 01:30:21.125 151 12629.88 125.33 54844.72 88888.00 2013-05-31 01:30:21.250 151 12629.77 125.30 54844.85 88888.00 2013-05-31 01:30:21.375 151 12629.75 125.33 54844.93 88888.00 2013-05-31 01:30:21.500 151 12629.75 125.33 54844.93 88888.00 2013-05-31 01:30:21.625 151 12629.77 125.35 54844.90 88888.00 2013-05-31 01:30:21.750 151 12629.80 125.33 54844.88 88888.00 2013-05-31 01:30:21.875 151 12629.73 125.30 54844.85 88888.00 2013-05-31 01:30:22.000 151 12629.73 125.28 54844.82 88888.00 2013-05-31 01:30:22.125 151 12629.75 125.30 54844.85 88888.00 2013-05-31 01:30:22.250 151 12629.77 125.30 54844.85 88888.00 2013-05-31 01:30:22.375 151 12629.70 125.30 54844.85 88888.00 2013-05-31 01:30:22.500 151 12629.67 125.22 54844.82 88888.00 2013-05-31 01:30:22.625 151 12629.73 125.28 54844.85 88888.00 2013-05-31 01:30:22.750 151 12629.75 125.30 54844.85 88888.00 2013-05-31 01:30:22.875 151 12629.75 125.30 54844.85 88888.00 2013-05-31 01:30:23.000 151 12629.77 125.30 54844.82 88888.00 2013-05-31 01:30:23.125 151 12629.77 125.28 54844.80 88888.00 2013-05-31 01:30:23.250 151 12629.75 125.28 54844.82 88888.00 2013-05-31 01:30:23.375 151 12629.80 125.30 54844.82 88888.00 2013-05-31 01:30:23.500 151 12629.77 125.30 54844.80 88888.00 2013-05-31 01:30:23.625 151 12629.77 125.33 54844.82 88888.00 2013-05-31 01:30:23.750 151 12629.85 125.30 54844.82 88888.00 2013-05-31 01:30:23.875 151 12629.85 125.30 54844.82 88888.00 2013-05-31 01:30:24.000 151 12629.88 125.30 54844.85 88888.00 2013-05-31 01:30:24.125 151 12629.85 125.30 54844.82 88888.00 2013-05-31 01:30:24.250 151 12629.77 125.28 54844.82 88888.00 2013-05-31 01:30:24.375 151 12629.77 125.33 54844.88 88888.00 2013-05-31 01:30:24.500 151 12629.77 125.35 54844.85 88888.00 2013-05-31 01:30:24.625 151 12629.73 125.35 54844.85 88888.00 2013-05-31 01:30:24.750 151 12629.75 125.35 54844.82 88888.00 2013-05-31 01:30:24.875 151 12629.77 125.35 54844.80 88888.00 2013-05-31 01:30:25.000 151 12629.83 125.33 54844.82 88888.00 2013-05-31 01:30:25.125 151 12629.85 125.33 54844.82 88888.00 2013-05-31 01:30:25.250 151 12629.77 125.33 54844.82 88888.00 2013-05-31 01:30:25.375 151 12629.75 125.33 54844.85 88888.00 2013-05-31 01:30:25.500 151 12629.77 125.35 54844.85 88888.00 2013-05-31 01:30:25.625 151 12629.77 125.30 54844.85 88888.00 2013-05-31 01:30:25.750 151 12629.80 125.30 54844.85 88888.00 2013-05-31 01:30:25.875 151 12629.80 125.28 54844.85 88888.00 2013-05-31 01:30:26.000 151 12629.77 125.28 54844.82 88888.00 2013-05-31 01:30:26.125 151 12629.80 125.30 54844.82 88888.00 2013-05-31 01:30:26.250 151 12629.73 125.30 54844.82 88888.00 2013-05-31 01:30:26.375 151 12629.67 125.30 54844.82 88888.00 2013-05-31 01:30:26.500 151 12629.70 125.30 54844.82 88888.00 2013-05-31 01:30:26.625 151 12629.77 125.30 54844.82 88888.00 2013-05-31 01:30:26.750 151 12629.80 125.30 54844.82 88888.00 2013-05-31 01:30:26.875 151 12629.80 125.30 54844.82 88888.00 2013-05-31 01:30:27.000 151 12629.77 125.30 54844.80 88888.00 2013-05-31 01:30:27.125 151 12629.73 125.28 54844.80 88888.00 2013-05-31 01:30:27.250 151 12629.75 125.35 54844.85 88888.00 2013-05-31 01:30:27.375 151 12629.77 125.35 54844.82 88888.00 2013-05-31 01:30:27.500 151 12629.73 125.28 54844.80 88888.00 2013-05-31 01:30:27.625 151 12629.73 125.25 54844.78 88888.00 2013-05-31 01:30:27.750 151 12629.73 125.25 54844.80 88888.00 2013-05-31 01:30:27.875 151 12629.75 125.28 54844.82 88888.00 2013-05-31 01:30:28.000 151 12629.75 125.22 54844.80 88888.00 2013-05-31 01:30:28.125 151 12629.73 125.22 54844.80 88888.00 2013-05-31 01:30:28.250 151 12629.65 125.17 54844.78 88888.00 2013-05-31 01:30:28.375 151 12629.67 125.17 54844.78 88888.00 2013-05-31 01:30:28.500 151 12629.73 125.22 54844.80 88888.00 2013-05-31 01:30:28.625 151 12629.77 125.30 54844.85 88888.00 2013-05-31 01:30:28.750 151 12629.77 125.28 54844.85 88888.00 2013-05-31 01:30:28.875 151 12629.70 125.30 54844.85 88888.00 2013-05-31 01:30:29.000 151 12629.73 125.33 54844.85 88888.00 2013-05-31 01:30:29.125 151 12629.75 125.33 54844.82 88888.00 2013-05-31 01:30:29.250 151 12629.70 125.22 54844.82 88888.00 2013-05-31 01:30:29.375 151 12629.75 125.25 54844.82 88888.00 2013-05-31 01:30:29.500 151 12629.80 125.28 54844.82 88888.00 2013-05-31 01:30:29.625 151 12629.80 125.30 54844.85 88888.00 2013-05-31 01:30:29.750 151 12629.77 125.28 54844.82 88888.00 2013-05-31 01:30:29.875 151 12629.80 125.28 54844.80 88888.00 2013-05-31 01:30:30.000 151 12629.83 125.25 54844.80 88888.00 2013-05-31 01:30:30.125 151 12629.85 125.28 54844.85 88888.00 2013-05-31 01:30:30.250 151 12629.77 125.30 54844.85 88888.00 2013-05-31 01:30:30.375 151 12629.77 125.28 54844.88 88888.00 2013-05-31 01:30:30.500 151 12629.77 125.28 54844.85 88888.00 2013-05-31 01:30:30.625 151 12629.75 125.33 54844.85 88888.00 2013-05-31 01:30:30.750 151 12629.75 125.28 54844.82 88888.00 2013-05-31 01:30:30.875 151 12629.77 125.25 54844.85 88888.00 2013-05-31 01:30:31.000 151 12629.77 125.30 54844.85 88888.00 2013-05-31 01:30:31.125 151 12629.70 125.35 54844.85 88888.00 2013-05-31 01:30:31.250 151 12629.67 125.28 54844.85 88888.00 2013-05-31 01:30:31.375 151 12629.73 125.25 54844.82 88888.00 2013-05-31 01:30:31.500 151 12629.77 125.25 54844.80 88888.00 2013-05-31 01:30:31.625 151 12629.77 125.28 54844.80 88888.00 2013-05-31 01:30:31.750 151 12629.83 125.33 54844.82 88888.00 2013-05-31 01:30:31.875 151 12629.77 125.35 54844.85 88888.00 2013-05-31 01:30:32.000 151 12629.77 125.35 54844.85 88888.00 2013-05-31 01:30:32.125 151 12629.73 125.33 54844.85 88888.00 2013-05-31 01:30:32.250 151 12629.73 125.35 54844.82 88888.00 2013-05-31 01:30:32.375 151 12629.77 125.33 54844.82 88888.00 2013-05-31 01:30:32.500 151 12629.75 125.30 54844.82 88888.00 2013-05-31 01:30:32.625 151 12629.75 125.30 54844.85 88888.00 2013-05-31 01:30:32.750 151 12629.75 125.30 54844.85 88888.00 2013-05-31 01:30:32.875 151 12629.75 125.33 54844.85 88888.00 2013-05-31 01:30:33.000 151 12629.75 125.35 54844.85 88888.00 2013-05-31 01:30:33.125 151 12629.75 125.33 54844.85 88888.00 2013-05-31 01:30:33.250 151 12629.70 125.28 54844.82 88888.00 2013-05-31 01:30:33.375 151 12629.77 125.33 54844.85 88888.00 2013-05-31 01:30:33.500 151 12629.80 125.33 54844.85 88888.00 2013-05-31 01:30:33.625 151 12629.75 125.33 54844.82 88888.00 2013-05-31 01:30:33.750 151 12629.75 125.30 54844.82 88888.00 2013-05-31 01:30:33.875 151 12629.75 125.30 54844.78 88888.00 2013-05-31 01:30:34.000 151 12629.70 125.22 54844.78 88888.00 2013-05-31 01:30:34.125 151 12629.73 125.20 54844.78 88888.00 2013-05-31 01:30:34.250 151 12629.70 125.20 54844.80 88888.00 2013-05-31 01:30:34.375 151 12629.73 125.25 54844.82 88888.00 2013-05-31 01:30:34.500 151 12629.75 125.30 54844.82 88888.00 2013-05-31 01:30:34.625 151 12629.77 125.30 54844.80 88888.00 2013-05-31 01:30:34.750 151 12629.75 125.28 54844.82 88888.00 2013-05-31 01:30:34.875 151 12629.73 125.25 54844.82 88888.00 2013-05-31 01:30:35.000 151 12629.67 125.33 54844.85 88888.00 2013-05-31 01:30:35.125 151 12629.65 125.35 54844.85 88888.00 2013-05-31 01:30:35.250 151 12629.62 125.30 54844.82 88888.00 2013-05-31 01:30:35.375 151 12629.67 125.28 54844.80 88888.00 2013-05-31 01:30:35.500 151 12629.70 125.25 54844.78 88888.00 2013-05-31 01:30:35.625 151 12629.67 125.22 54844.78 88888.00 2013-05-31 01:30:35.750 151 12629.67 125.28 54844.82 88888.00 2013-05-31 01:30:35.875 151 12629.75 125.30 54844.85 88888.00 2013-05-31 01:30:36.000 151 12629.80 125.30 54844.82 88888.00 2013-05-31 01:30:36.125 151 12629.77 125.33 54844.82 88888.00 2013-05-31 01:30:36.250 151 12629.65 125.30 54844.82 88888.00 2013-05-31 01:30:36.375 151 12629.60 125.30 54844.82 88888.00 2013-05-31 01:30:36.500 151 12629.62 125.25 54844.80 88888.00 2013-05-31 01:30:36.625 151 12629.65 125.28 54844.80 88888.00 2013-05-31 01:30:36.750 151 12629.65 125.30 54844.80 88888.00 2013-05-31 01:30:36.875 151 12629.73 125.35 54844.82 88888.00 2013-05-31 01:30:37.000 151 12629.73 125.30 54844.80 88888.00 2013-05-31 01:30:37.125 151 12629.65 125.28 54844.80 88888.00 2013-05-31 01:30:37.250 151 12629.65 125.28 54844.82 88888.00 2013-05-31 01:30:37.375 151 12629.75 125.35 54844.85 88888.00 2013-05-31 01:30:37.500 151 12629.75 125.35 54844.85 88888.00 2013-05-31 01:30:37.625 151 12629.67 125.33 54844.85 88888.00 2013-05-31 01:30:37.750 151 12629.65 125.33 54844.85 88888.00 2013-05-31 01:30:37.875 151 12629.65 125.35 54844.85 88888.00 2013-05-31 01:30:38.000 151 12629.62 125.28 54844.78 88888.00 2013-05-31 01:30:38.125 151 12629.65 125.22 54844.78 88888.00 2013-05-31 01:30:38.250 151 12629.67 125.22 54844.75 88888.00 2013-05-31 01:30:38.375 151 12629.67 125.25 54844.78 88888.00 2013-05-31 01:30:38.500 151 12629.65 125.30 54844.82 88888.00 2013-05-31 01:30:38.625 151 12629.62 125.25 54844.82 88888.00 2013-05-31 01:30:38.750 151 12629.67 125.28 54844.85 88888.00 2013-05-31 01:30:38.875 151 12629.67 125.30 54844.82 88888.00 2013-05-31 01:30:39.000 151 12629.65 125.30 54844.80 88888.00 2013-05-31 01:30:39.125 151 12629.70 125.28 54844.82 88888.00 2013-05-31 01:30:39.250 151 12629.80 125.20 54844.85 88888.00 2013-05-31 01:30:39.375 151 12629.75 125.10 54844.82 88888.00 2013-05-31 01:30:39.500 151 12629.67 125.10 54844.78 88888.00 2013-05-31 01:30:39.625 151 12629.60 125.08 54844.78 88888.00 2013-05-31 01:30:39.750 151 12629.62 125.22 54844.85 88888.00 2013-05-31 01:30:39.875 151 12629.65 125.28 54844.82 88888.00 2013-05-31 01:30:40.000 151 12629.65 125.25 54844.78 88888.00 2013-05-31 01:30:40.125 151 12629.65 125.25 54844.80 88888.00 2013-05-31 01:30:40.250 151 12629.67 125.22 54844.82 88888.00 2013-05-31 01:30:40.375 151 12629.73 125.25 54844.82 88888.00 2013-05-31 01:30:40.500 151 12629.75 125.25 54844.82 88888.00 2013-05-31 01:30:40.625 151 12629.67 125.25 54844.82 88888.00 2013-05-31 01:30:40.750 151 12629.70 125.28 54844.80 88888.00 2013-05-31 01:30:40.875 151 12629.73 125.25 54844.82 88888.00 2013-05-31 01:30:41.000 151 12629.70 125.20 54844.80 88888.00 2013-05-31 01:30:41.125 151 12629.67 125.22 54844.80 88888.00 2013-05-31 01:30:41.250 151 12629.67 125.22 54844.80 88888.00 2013-05-31 01:30:41.375 151 12629.70 125.25 54844.82 88888.00 2013-05-31 01:30:41.500 151 12629.70 125.22 54844.80 88888.00 2013-05-31 01:30:41.625 151 12629.73 125.22 54844.82 88888.00 2013-05-31 01:30:41.750 151 12629.75 125.22 54844.80 88888.00 2013-05-31 01:30:41.875 151 12629.73 125.25 54844.80 88888.00 2013-05-31 01:30:42.000 151 12629.70 125.28 54844.82 88888.00 2013-05-31 01:30:42.125 151 12629.67 125.28 54844.85 88888.00 2013-05-31 01:30:42.250 151 12629.70 125.25 54844.85 88888.00 2013-05-31 01:30:42.375 151 12629.70 125.20 54844.80 88888.00 2013-05-31 01:30:42.500 151 12629.70 125.22 54844.80 88888.00 2013-05-31 01:30:42.625 151 12629.73 125.25 54844.82 88888.00 2013-05-31 01:30:42.750 151 12629.67 125.28 54844.85 88888.00 2013-05-31 01:30:42.875 151 12629.73 125.28 54844.82 88888.00 2013-05-31 01:30:43.000 151 12629.75 125.25 54844.80 88888.00 2013-05-31 01:30:43.125 151 12629.67 125.20 54844.80 88888.00 2013-05-31 01:30:43.250 151 12629.58 125.20 54844.80 88888.00 2013-05-31 01:30:43.375 151 12629.58 125.25 54844.82 88888.00 2013-05-31 01:30:43.500 151 12629.65 125.28 54844.82 88888.00 2013-05-31 01:30:43.625 151 12629.67 125.22 54844.80 88888.00 2013-05-31 01:30:43.750 151 12629.62 125.22 54844.80 88888.00 2013-05-31 01:30:43.875 151 12629.67 125.22 54844.80 88888.00 2013-05-31 01:30:44.000 151 12629.73 125.28 54844.82 88888.00 2013-05-31 01:30:44.125 151 12629.70 125.30 54844.85 88888.00 2013-05-31 01:30:44.250 151 12629.67 125.30 54844.85 88888.00 2013-05-31 01:30:44.375 151 12629.70 125.30 54844.85 88888.00 2013-05-31 01:30:44.500 151 12629.67 125.25 54844.82 88888.00 2013-05-31 01:30:44.625 151 12629.65 125.22 54844.82 88888.00 2013-05-31 01:30:44.750 151 12629.60 125.25 54844.82 88888.00 2013-05-31 01:30:44.875 151 12629.60 125.30 54844.88 88888.00 2013-05-31 01:30:45.000 151 12629.62 125.25 54844.85 88888.00 2013-05-31 01:30:45.125 151 12629.62 125.22 54844.82 88888.00 2013-05-31 01:30:45.250 151 12629.60 125.25 54844.82 88888.00 2013-05-31 01:30:45.375 151 12629.62 125.25 54844.85 88888.00 2013-05-31 01:30:45.500 151 12629.62 125.22 54844.82 88888.00 2013-05-31 01:30:45.625 151 12629.62 125.25 54844.80 88888.00 2013-05-31 01:30:45.750 151 12629.67 125.25 54844.82 88888.00 2013-05-31 01:30:45.875 151 12629.70 125.25 54844.82 88888.00 2013-05-31 01:30:46.000 151 12629.65 125.25 54844.82 88888.00 2013-05-31 01:30:46.125 151 12629.65 125.25 54844.82 88888.00 2013-05-31 01:30:46.250 151 12629.62 125.17 54844.78 88888.00 2013-05-31 01:30:46.375 151 12629.65 125.15 54844.78 88888.00 2013-05-31 01:30:46.500 151 12629.65 125.20 54844.78 88888.00 2013-05-31 01:30:46.625 151 12629.67 125.25 54844.78 88888.00 2013-05-31 01:30:46.750 151 12629.67 125.22 54844.78 88888.00 2013-05-31 01:30:46.875 151 12629.62 125.22 54844.78 88888.00 2013-05-31 01:30:47.000 151 12629.60 125.22 54844.80 88888.00 2013-05-31 01:30:47.125 151 12629.62 125.20 54844.80 88888.00 2013-05-31 01:30:47.250 151 12629.62 125.25 54844.82 88888.00 2013-05-31 01:30:47.375 151 12629.62 125.22 54844.82 88888.00 2013-05-31 01:30:47.500 151 12629.58 125.20 54844.80 88888.00 2013-05-31 01:30:47.625 151 12629.60 125.17 54844.78 88888.00 2013-05-31 01:30:47.750 151 12629.65 125.25 54844.80 88888.00 2013-05-31 01:30:47.875 151 12629.70 125.22 54844.80 88888.00 2013-05-31 01:30:48.000 151 12629.65 125.22 54844.78 88888.00 2013-05-31 01:30:48.125 151 12629.65 125.22 54844.78 88888.00 2013-05-31 01:30:48.250 151 12629.67 125.25 54844.82 88888.00 2013-05-31 01:30:48.375 151 12629.73 125.30 54844.85 88888.00 2013-05-31 01:30:48.500 151 12629.70 125.22 54844.82 88888.00 2013-05-31 01:30:48.625 151 12629.60 125.17 54844.78 88888.00 2013-05-31 01:30:48.750 151 12629.62 125.22 54844.80 88888.00 2013-05-31 01:30:48.875 151 12629.75 125.25 54844.80 88888.00 2013-05-31 01:30:49.000 151 12629.77 125.22 54844.80 88888.00 2013-05-31 01:30:49.125 151 12629.65 125.20 54844.78 88888.00 2013-05-31 01:30:49.250 151 12629.60 125.20 54844.80 88888.00 2013-05-31 01:30:49.375 151 12629.65 125.20 54844.82 88888.00 2013-05-31 01:30:49.500 151 12629.70 125.25 54844.82 88888.00 2013-05-31 01:30:49.625 151 12629.62 125.20 54844.78 88888.00 2013-05-31 01:30:49.750 151 12629.60 125.20 54844.80 88888.00 2013-05-31 01:30:49.875 151 12629.60 125.25 54844.82 88888.00 2013-05-31 01:30:50.000 151 12629.62 125.30 54844.82 88888.00 2013-05-31 01:30:50.125 151 12629.65 125.28 54844.80 88888.00 2013-05-31 01:30:50.250 151 12629.60 125.22 54844.78 88888.00 2013-05-31 01:30:50.375 151 12629.60 125.20 54844.78 88888.00 2013-05-31 01:30:50.500 151 12629.62 125.20 54844.80 88888.00 2013-05-31 01:30:50.625 151 12629.70 125.25 54844.82 88888.00 2013-05-31 01:30:50.750 151 12629.65 125.25 54844.80 88888.00 2013-05-31 01:30:50.875 151 12629.55 125.22 54844.80 88888.00 2013-05-31 01:30:51.000 151 12629.55 125.22 54844.80 88888.00 2013-05-31 01:30:51.125 151 12629.58 125.22 54844.85 88888.00 2013-05-31 01:30:51.250 151 12629.58 125.22 54844.82 88888.00 2013-05-31 01:30:51.375 151 12629.55 125.22 54844.82 88888.00 2013-05-31 01:30:51.500 151 12629.50 125.22 54844.82 88888.00 2013-05-31 01:30:51.625 151 12629.50 125.17 54844.82 88888.00 2013-05-31 01:30:51.750 151 12629.60 125.20 54844.82 88888.00 2013-05-31 01:30:51.875 151 12629.62 125.22 54844.82 88888.00 2013-05-31 01:30:52.000 151 12629.62 125.25 54844.80 88888.00 2013-05-31 01:30:52.125 151 12629.60 125.25 54844.82 88888.00 2013-05-31 01:30:52.250 151 12629.55 125.20 54844.82 88888.00 2013-05-31 01:30:52.375 151 12629.65 125.20 54844.85 88888.00 2013-05-31 01:30:52.500 151 12629.62 125.22 54844.85 88888.00 2013-05-31 01:30:52.625 151 12629.62 125.28 54844.82 88888.00 2013-05-31 01:30:52.750 151 12629.65 125.28 54844.85 88888.00 2013-05-31 01:30:52.875 151 12629.62 125.25 54844.85 88888.00 2013-05-31 01:30:53.000 151 12629.58 125.22 54844.82 88888.00 2013-05-31 01:30:53.125 151 12629.62 125.22 54844.82 88888.00 2013-05-31 01:30:53.250 151 12629.62 125.20 54844.82 88888.00 2013-05-31 01:30:53.375 151 12629.62 125.22 54844.80 88888.00 2013-05-31 01:30:53.500 151 12629.65 125.25 54844.82 88888.00 2013-05-31 01:30:53.625 151 12629.62 125.25 54844.82 88888.00 2013-05-31 01:30:53.750 151 12629.55 125.22 54844.82 88888.00 2013-05-31 01:30:53.875 151 12629.55 125.20 54844.85 88888.00 2013-05-31 01:30:54.000 151 12629.60 125.22 54844.88 88888.00 2013-05-31 01:30:54.125 151 12629.60 125.25 54844.85 88888.00 2013-05-31 01:30:54.250 151 12629.62 125.22 54844.85 88888.00 2013-05-31 01:30:54.375 151 12629.62 125.25 54844.85 88888.00 2013-05-31 01:30:54.500 151 12629.58 125.28 54844.90 88888.00 2013-05-31 01:30:54.625 151 12629.55 125.25 54844.88 88888.00 2013-05-31 01:30:54.750 151 12629.58 125.28 54844.82 88888.00 2013-05-31 01:30:54.875 151 12629.55 125.22 54844.80 88888.00 2013-05-31 01:30:55.000 151 12629.55 125.22 54844.80 88888.00 2013-05-31 01:30:55.125 151 12629.60 125.28 54844.82 88888.00 2013-05-31 01:30:55.250 151 12629.60 125.25 54844.82 88888.00 2013-05-31 01:30:55.375 151 12629.60 125.25 54844.80 88888.00 2013-05-31 01:30:55.500 151 12629.55 125.20 54844.78 88888.00 2013-05-31 01:30:55.625 151 12629.52 125.17 54844.78 88888.00 2013-05-31 01:30:55.750 151 12629.52 125.17 54844.80 88888.00 2013-05-31 01:30:55.875 151 12629.50 125.17 54844.80 88888.00 2013-05-31 01:30:56.000 151 12629.55 125.22 54844.82 88888.00 2013-05-31 01:30:56.125 151 12629.52 125.25 54844.85 88888.00 2013-05-31 01:30:56.250 151 12629.50 125.15 54844.82 88888.00 2013-05-31 01:30:56.375 151 12629.58 125.25 54844.82 88888.00 2013-05-31 01:30:56.500 151 12629.58 125.25 54844.82 88888.00 2013-05-31 01:30:56.625 151 12629.50 125.20 54844.80 88888.00 2013-05-31 01:30:56.750 151 12629.55 125.22 54844.82 88888.00 2013-05-31 01:30:56.875 151 12629.55 125.17 54844.82 88888.00 2013-05-31 01:30:57.000 151 12629.55 125.17 54844.80 88888.00 2013-05-31 01:30:57.125 151 12629.58 125.20 54844.80 88888.00 2013-05-31 01:30:57.250 151 12629.60 125.22 54844.82 88888.00 2013-05-31 01:30:57.375 151 12629.60 125.22 54844.82 88888.00 2013-05-31 01:30:57.500 151 12629.58 125.20 54844.85 88888.00 2013-05-31 01:30:57.625 151 12629.60 125.20 54844.85 88888.00 2013-05-31 01:30:57.750 151 12629.55 125.17 54844.82 88888.00 2013-05-31 01:30:57.875 151 12629.50 125.17 54844.82 88888.00 2013-05-31 01:30:58.000 151 12629.50 125.22 54844.85 88888.00 2013-05-31 01:30:58.125 151 12629.50 125.22 54844.85 88888.00 2013-05-31 01:30:58.250 151 12629.48 125.17 54844.80 88888.00 2013-05-31 01:30:58.375 151 12629.48 125.12 54844.78 88888.00 2013-05-31 01:30:58.500 151 12629.45 125.12 54844.80 88888.00 2013-05-31 01:30:58.625 151 12629.48 125.17 54844.82 88888.00 2013-05-31 01:30:58.750 151 12629.50 125.20 54844.80 88888.00 2013-05-31 01:30:58.875 151 12629.52 125.20 54844.80 88888.00 2013-05-31 01:30:59.000 151 12629.52 125.20 54844.80 88888.00 2013-05-31 01:30:59.125 151 12629.52 125.17 54844.80 88888.00 2013-05-31 01:30:59.250 151 12629.50 125.17 54844.80 88888.00 2013-05-31 01:30:59.375 151 12629.52 125.20 54844.80 88888.00 2013-05-31 01:30:59.500 151 12629.50 125.17 54844.78 88888.00 2013-05-31 01:30:59.625 151 12629.55 125.15 54844.78 88888.00 2013-05-31 01:30:59.750 151 12629.50 125.15 54844.80 88888.00 2013-05-31 01:30:59.875 151 12629.48 125.15 54844.80 88888.00 2013-05-31 01:31:00.000 151 12629.50 125.17 54844.80 88888.00 2013-05-31 01:31:00.125 151 12629.50 125.17 54844.82 88888.00 2013-05-31 01:31:00.250 151 12629.50 125.15 54844.80 88888.00 2013-05-31 01:31:00.375 151 12629.52 125.17 54844.80 88888.00 2013-05-31 01:31:00.500 151 12629.52 125.17 54844.80 88888.00 2013-05-31 01:31:00.625 151 12629.55 125.17 54844.82 88888.00 2013-05-31 01:31:00.750 151 12629.58 125.17 54844.82 88888.00 2013-05-31 01:31:00.875 151 12629.55 125.20 54844.82 88888.00 2013-05-31 01:31:01.000 151 12629.55 125.17 54844.80 88888.00 2013-05-31 01:31:01.125 151 12629.58 125.20 54844.80 88888.00 2013-05-31 01:31:01.250 151 12629.58 125.20 54844.80 88888.00 2013-05-31 01:31:01.375 151 12629.55 125.17 54844.80 88888.00 2013-05-31 01:31:01.500 151 12629.58 125.15 54844.80 88888.00 2013-05-31 01:31:01.625 151 12629.58 125.17 54844.82 88888.00 2013-05-31 01:31:01.750 151 12629.60 125.20 54844.82 88888.00 2013-05-31 01:31:01.875 151 12629.58 125.20 54844.85 88888.00 2013-05-31 01:31:02.000 151 12629.55 125.17 54844.82 88888.00 2013-05-31 01:31:02.125 151 12629.55 125.15 54844.82 88888.00 2013-05-31 01:31:02.250 151 12629.52 125.12 54844.82 88888.00 2013-05-31 01:31:02.375 151 12629.52 125.12 54844.80 88888.00 2013-05-31 01:31:02.500 151 12629.52 125.12 54844.82 88888.00 2013-05-31 01:31:02.625 151 12629.52 125.17 54844.82 88888.00 2013-05-31 01:31:02.750 151 12629.50 125.15 54844.80 88888.00 2013-05-31 01:31:02.875 151 12629.55 125.15 54844.82 88888.00 2013-05-31 01:31:03.000 151 12629.58 125.17 54844.80 88888.00 2013-05-31 01:31:03.125 151 12629.58 125.12 54844.80 88888.00 2013-05-31 01:31:03.250 151 12629.52 125.12 54844.82 88888.00 2013-05-31 01:31:03.375 151 12629.55 125.17 54844.82 88888.00 2013-05-31 01:31:03.500 151 12629.50 125.20 54844.85 88888.00 2013-05-31 01:31:03.625 151 12629.52 125.20 54844.82 88888.00 2013-05-31 01:31:03.750 151 12629.52 125.17 54844.82 88888.00 2013-05-31 01:31:03.875 151 12629.52 125.20 54844.85 88888.00 2013-05-31 01:31:04.000 151 12629.50 125.20 54844.85 88888.00 2013-05-31 01:31:04.125 151 12629.50 125.17 54844.82 88888.00 2013-05-31 01:31:04.250 151 12629.48 125.12 54844.80 88888.00 2013-05-31 01:31:04.375 151 12629.45 125.15 54844.80 88888.00 2013-05-31 01:31:04.500 151 12629.45 125.12 54844.78 88888.00 2013-05-31 01:31:04.625 151 12629.48 125.12 54844.80 88888.00 2013-05-31 01:31:04.750 151 12629.42 125.15 54844.82 88888.00 2013-05-31 01:31:04.875 151 12629.45 125.17 54844.80 88888.00 2013-05-31 01:31:05.000 151 12629.50 125.17 54844.80 88888.00 2013-05-31 01:31:05.125 151 12629.50 125.22 54844.80 88888.00 2013-05-31 01:31:05.250 151 12629.45 125.17 54844.78 88888.00 2013-05-31 01:31:05.375 151 12629.52 125.20 54844.80 88888.00 2013-05-31 01:31:05.500 151 12629.55 125.22 54844.80 88888.00 2013-05-31 01:31:05.625 151 12629.58 125.20 54844.82 88888.00 2013-05-31 01:31:05.750 151 12629.55 125.17 54844.82 88888.00 2013-05-31 01:31:05.875 151 12629.55 125.17 54844.80 88888.00 2013-05-31 01:31:06.000 151 12629.52 125.20 54844.80 88888.00 2013-05-31 01:31:06.125 151 12629.50 125.15 54844.78 88888.00 2013-05-31 01:31:06.250 151 12629.50 125.12 54844.78 88888.00 2013-05-31 01:31:06.375 151 12629.58 125.17 54844.80 88888.00 2013-05-31 01:31:06.500 151 12629.60 125.20 54844.82 88888.00 2013-05-31 01:31:06.625 151 12629.62 125.15 54844.80 88888.00 2013-05-31 01:31:06.750 151 12629.60 125.10 54844.75 88888.00 2013-05-31 01:31:06.875 151 12629.30 124.88 54844.57 88888.00 2013-05-31 01:31:07.000 151 12629.27 124.88 54844.57 88888.00 2013-05-31 01:31:07.125 151 12629.50 125.03 54844.75 88888.00 2013-05-31 01:31:07.250 151 12629.58 125.15 54844.82 88888.00 2013-05-31 01:31:07.375 151 12629.55 125.17 54844.80 88888.00 2013-05-31 01:31:07.500 151 12629.50 125.17 54844.82 88888.00 2013-05-31 01:31:07.625 151 12629.58 125.22 54844.82 88888.00 2013-05-31 01:31:07.750 151 12629.52 125.15 54844.80 88888.00 2013-05-31 01:31:07.875 151 12629.48 125.15 54844.80 88888.00 2013-05-31 01:31:08.000 151 12629.50 125.22 54844.82 88888.00 2013-05-31 01:31:08.125 151 12629.52 125.25 54844.82 88888.00 2013-05-31 01:31:08.250 151 12629.45 125.17 54844.80 88888.00 2013-05-31 01:31:08.375 151 12629.50 125.15 54844.80 88888.00 2013-05-31 01:31:08.500 151 12629.50 125.15 54844.78 88888.00 2013-05-31 01:31:08.625 151 12629.45 125.12 54844.78 88888.00 2013-05-31 01:31:08.750 151 12629.50 125.20 54844.80 88888.00 2013-05-31 01:31:08.875 151 12629.50 125.20 54844.80 88888.00 2013-05-31 01:31:09.000 151 12629.45 125.15 54844.78 88888.00 2013-05-31 01:31:09.125 151 12629.45 125.15 54844.75 88888.00 2013-05-31 01:31:09.250 151 12629.48 125.15 54844.80 88888.00 2013-05-31 01:31:09.375 151 12629.52 125.17 54844.80 88888.00 2013-05-31 01:31:09.500 151 12629.50 125.12 54844.78 88888.00 2013-05-31 01:31:09.625 151 12629.48 125.10 54844.78 88888.00 2013-05-31 01:31:09.750 151 12629.52 125.12 54844.80 88888.00 2013-05-31 01:31:09.875 151 12629.55 125.17 54844.80 88888.00 2013-05-31 01:31:10.000 151 12629.52 125.17 54844.78 88888.00 2013-05-31 01:31:10.125 151 12629.45 125.12 54844.80 88888.00 2013-05-31 01:31:10.250 151 12629.45 125.15 54844.78 88888.00 2013-05-31 01:31:10.375 151 12629.42 125.08 54844.68 88888.00 2013-05-31 01:31:10.500 151 12629.48 125.12 54844.72 88888.00 2013-05-31 01:31:10.625 151 12629.55 125.17 54844.80 88888.00 2013-05-31 01:31:10.750 151 12629.55 125.17 54844.80 88888.00 2013-05-31 01:31:10.875 151 12629.55 125.15 54844.78 88888.00 2013-05-31 01:31:11.000 151 12629.48 125.10 54844.75 88888.00 2013-05-31 01:31:11.125 151 12629.45 125.10 54844.75 88888.00 2013-05-31 01:31:11.250 151 12629.52 125.12 54844.80 88888.00 2013-05-31 01:31:11.375 151 12629.60 125.15 54844.80 88888.00 2013-05-31 01:31:11.500 151 12629.60 125.12 54844.75 88888.00 2013-05-31 01:31:11.625 151 12629.55 125.12 54844.75 88888.00 2013-05-31 01:31:11.750 151 12629.55 125.15 54844.75 88888.00 2013-05-31 01:31:11.875 151 12629.58 125.20 54844.78 88888.00 2013-05-31 01:31:12.000 151 12629.62 125.20 54844.80 88888.00 2013-05-31 01:31:12.125 151 12629.60 125.20 54844.78 88888.00 2013-05-31 01:31:12.250 151 12629.58 125.05 54844.72 88888.00 2013-05-31 01:31:12.375 151 12629.58 125.05 54844.68 88888.00 2013-05-31 01:31:12.500 151 12629.58 125.17 54844.72 88888.00 2013-05-31 01:31:12.625 151 12629.60 125.30 54844.75 88888.00 2013-05-31 01:31:12.750 151 12629.65 125.25 54844.72 88888.00 2013-05-31 01:31:12.875 151 12629.67 125.00 54844.68 88888.00 2013-05-31 01:31:13.000 151 12629.75 125.03 54844.72 88888.00 2013-05-31 01:31:13.125 151 12629.67 125.12 54844.75 88888.00 2013-05-31 01:31:13.250 151 12629.58 125.15 54844.80 88888.00 2013-05-31 01:31:13.375 151 12629.58 125.17 54844.80 88888.00 2013-05-31 01:31:13.500 151 12629.60 125.17 54844.80 88888.00 2013-05-31 01:31:13.625 151 12629.60 125.20 54844.78 88888.00 2013-05-31 01:31:13.750 151 12629.62 125.17 54844.78 88888.00 2013-05-31 01:31:13.875 151 12629.52 125.12 54844.75 88888.00 2013-05-31 01:31:14.000 151 12629.45 125.10 54844.70 88888.00 2013-05-31 01:31:14.125 151 12629.42 125.08 54844.68 88888.00 2013-05-31 01:31:14.250 151 12629.45 125.05 54844.75 88888.00 2013-05-31 01:31:14.375 151 12629.48 125.08 54844.75 88888.00 2013-05-31 01:31:14.500 151 12629.52 125.12 54844.75 88888.00 2013-05-31 01:31:14.625 151 12629.55 125.12 54844.75 88888.00 2013-05-31 01:31:14.750 151 12629.58 125.12 54844.72 88888.00 2013-05-31 01:31:14.875 151 12629.55 125.12 54844.72 88888.00 2013-05-31 01:31:15.000 151 12629.58 125.20 54844.78 88888.00 2013-05-31 01:31:15.125 151 12629.60 125.20 54844.78 88888.00 2013-05-31 01:31:15.250 151 12629.62 125.17 54844.80 88888.00 2013-05-31 01:31:15.375 151 12629.62 125.15 54844.80 88888.00 2013-05-31 01:31:15.500 151 12629.58 125.17 54844.78 88888.00 2013-05-31 01:31:15.625 151 12629.58 125.20 54844.78 88888.00 2013-05-31 01:31:15.750 151 12629.58 125.15 54844.75 88888.00 2013-05-31 01:31:15.875 151 12629.58 125.12 54844.75 88888.00 2013-05-31 01:31:16.000 151 12629.60 125.10 54844.75 88888.00 2013-05-31 01:31:16.125 151 12629.65 125.15 54844.78 88888.00 2013-05-31 01:31:16.250 151 12629.65 125.15 54844.78 88888.00 2013-05-31 01:31:16.375 151 12629.62 125.17 54844.75 88888.00 2013-05-31 01:31:16.500 151 12629.58 125.12 54844.75 88888.00 2013-05-31 01:31:16.625 151 12629.58 125.15 54844.75 88888.00 2013-05-31 01:31:16.750 151 12629.58 125.17 54844.75 88888.00 2013-05-31 01:31:16.875 151 12629.52 125.12 54844.72 88888.00 2013-05-31 01:31:17.000 151 12629.52 125.10 54844.68 88888.00 2013-05-31 01:31:17.125 151 12629.60 125.10 54844.68 88888.00 2013-05-31 01:31:17.250 151 12629.62 125.10 54844.72 88888.00 2013-05-31 01:31:17.375 151 12629.62 125.17 54844.75 88888.00 2013-05-31 01:31:17.500 151 12629.60 125.22 54844.72 88888.00 2013-05-31 01:31:17.625 151 12629.55 125.22 54844.72 88888.00 2013-05-31 01:31:17.750 151 12629.50 125.20 54844.75 88888.00 2013-05-31 01:31:17.875 151 12629.50 125.17 54844.75 88888.00 2013-05-31 01:31:18.000 151 12629.48 125.12 54844.72 88888.00 2013-05-31 01:31:18.125 151 12629.42 125.12 54844.72 88888.00 2013-05-31 01:31:18.250 151 12629.45 125.15 54844.72 88888.00 2013-05-31 01:31:18.375 151 12629.52 125.15 54844.70 88888.00 2013-05-31 01:31:18.500 151 12629.50 125.17 54844.70 88888.00 2013-05-31 01:31:18.625 151 12629.50 125.20 54844.75 88888.00 2013-05-31 01:31:18.750 151 12629.50 125.20 54844.72 88888.00 2013-05-31 01:31:18.875 151 12629.48 125.15 54844.70 88888.00 2013-05-31 01:31:19.000 151 12629.52 125.15 54844.68 88888.00 2013-05-31 01:31:19.125 151 12629.52 125.15 54844.68 88888.00 2013-05-31 01:31:19.250 151 12629.48 125.10 54844.65 88888.00 2013-05-31 01:31:19.375 151 12629.48 125.08 54844.68 88888.00 2013-05-31 01:31:19.500 151 12629.50 125.12 54844.70 88888.00 2013-05-31 01:31:19.625 151 12629.52 125.15 54844.75 88888.00 2013-05-31 01:31:19.750 151 12629.58 125.15 54844.78 88888.00 2013-05-31 01:31:19.875 151 12629.58 125.15 54844.75 88888.00 2013-05-31 01:31:20.000 151 12629.52 125.15 54844.72 88888.00 2013-05-31 01:31:20.125 151 12629.50 125.20 54844.75 88888.00 2013-05-31 01:31:20.250 151 12629.48 125.12 54844.72 88888.00 2013-05-31 01:31:20.375 151 12629.45 125.10 54844.72 88888.00 2013-05-31 01:31:20.500 151 12629.42 125.12 54844.72 88888.00 2013-05-31 01:31:20.625 151 12629.50 125.17 54844.75 88888.00 2013-05-31 01:31:20.750 151 12629.50 125.20 54844.72 88888.00 2013-05-31 01:31:20.875 151 12629.50 125.17 54844.72 88888.00 2013-05-31 01:31:21.000 151 12629.52 125.17 54844.72 88888.00 2013-05-31 01:31:21.125 151 12629.45 125.15 54844.70 88888.00 2013-05-31 01:31:21.250 151 12629.50 125.17 54844.75 88888.00 2013-05-31 01:31:21.375 151 12629.52 125.22 54844.78 88888.00 2013-05-31 01:31:21.500 151 12629.48 125.15 54844.72 88888.00 2013-05-31 01:31:21.625 151 12629.50 125.17 54844.72 88888.00 2013-05-31 01:31:21.750 151 12629.50 125.20 54844.75 88888.00 2013-05-31 01:31:21.875 151 12629.50 125.22 54844.75 88888.00 2013-05-31 01:31:22.000 151 12629.45 125.17 54844.75 88888.00 2013-05-31 01:31:22.125 151 12629.40 125.15 54844.75 88888.00 2013-05-31 01:31:22.250 151 12629.48 125.20 54844.75 88888.00 2013-05-31 01:31:22.375 151 12629.60 125.22 54844.78 88888.00 2013-05-31 01:31:22.500 151 12629.62 125.20 54844.72 88888.00 2013-05-31 01:31:22.625 151 12629.60 125.20 54844.70 88888.00 2013-05-31 01:31:22.750 151 12629.60 125.20 54844.70 88888.00 2013-05-31 01:31:22.875 151 12629.60 125.20 54844.70 88888.00 2013-05-31 01:31:23.000 151 12629.60 125.22 54844.72 88888.00 2013-05-31 01:31:23.125 151 12629.58 125.20 54844.72 88888.00 2013-05-31 01:31:23.250 151 12629.58 125.17 54844.70 88888.00 2013-05-31 01:31:23.375 151 12629.58 125.15 54844.70 88888.00 2013-05-31 01:31:23.500 151 12629.60 125.17 54844.70 88888.00 2013-05-31 01:31:23.625 151 12629.58 125.17 54844.70 88888.00 2013-05-31 01:31:23.750 151 12629.52 125.15 54844.70 88888.00 2013-05-31 01:31:23.875 151 12629.55 125.17 54844.68 88888.00 2013-05-31 01:31:24.000 151 12629.60 125.20 54844.70 88888.00 2013-05-31 01:31:24.125 151 12629.58 125.20 54844.75 88888.00 2013-05-31 01:31:24.250 151 12629.48 125.20 54844.70 88888.00 2013-05-31 01:31:24.375 151 12629.48 125.20 54844.70 88888.00 2013-05-31 01:31:24.500 151 12629.52 125.20 54844.72 88888.00 2013-05-31 01:31:24.625 151 12629.52 125.20 54844.72 88888.00 2013-05-31 01:31:24.750 151 12629.52 125.20 54844.72 88888.00 2013-05-31 01:31:24.875 151 12629.55 125.17 54844.70 88888.00 2013-05-31 01:31:25.000 151 12629.62 125.22 54844.72 88888.00 2013-05-31 01:31:25.125 151 12629.62 125.25 54844.72 88888.00 2013-05-31 01:31:25.250 151 12629.60 125.25 54844.72 88888.00 2013-05-31 01:31:25.375 151 12629.58 125.25 54844.75 88888.00 2013-05-31 01:31:25.500 151 12629.60 125.25 54844.72 88888.00 2013-05-31 01:31:25.625 151 12629.58 125.22 54844.70 88888.00 2013-05-31 01:31:25.750 151 12629.58 125.25 54844.70 88888.00 2013-05-31 01:31:25.875 151 12629.55 125.22 54844.65 88888.00 2013-05-31 01:31:26.000 151 12629.55 125.20 54844.65 88888.00 2013-05-31 01:31:26.125 151 12629.52 125.20 54844.70 88888.00 2013-05-31 01:31:26.250 151 12629.50 125.22 54844.72 88888.00 2013-05-31 01:31:26.375 151 12629.50 125.22 54844.70 88888.00 2013-05-31 01:31:26.500 151 12629.48 125.22 54844.68 88888.00 2013-05-31 01:31:26.625 151 12629.52 125.28 54844.68 88888.00 2013-05-31 01:31:26.750 151 12629.55 125.28 54844.65 88888.00 2013-05-31 01:31:26.875 151 12629.58 125.28 54844.70 88888.00 2013-05-31 01:31:27.000 151 12629.58 125.28 54844.68 88888.00 2013-05-31 01:31:27.125 151 12629.58 125.25 54844.68 88888.00 2013-05-31 01:31:27.250 151 12629.55 125.20 54844.65 88888.00 2013-05-31 01:31:27.375 151 12629.58 125.25 54844.65 88888.00 2013-05-31 01:31:27.500 151 12629.58 125.28 54844.65 88888.00 2013-05-31 01:31:27.625 151 12629.60 125.28 54844.68 88888.00 2013-05-31 01:31:27.750 151 12629.55 125.25 54844.68 88888.00 2013-05-31 01:31:27.875 151 12629.50 125.22 54844.65 88888.00 2013-05-31 01:31:28.000 151 12629.55 125.25 54844.65 88888.00 2013-05-31 01:31:28.125 151 12629.62 125.28 54844.68 88888.00 2013-05-31 01:31:28.250 151 12629.60 125.28 54844.72 88888.00 2013-05-31 01:31:28.375 151 12629.58 125.28 54844.70 88888.00 2013-05-31 01:31:28.500 151 12629.58 125.22 54844.68 88888.00 2013-05-31 01:31:28.625 151 12629.60 125.22 54844.65 88888.00 2013-05-31 01:31:28.750 151 12629.62 125.22 54844.65 88888.00 2013-05-31 01:31:28.875 151 12629.65 125.22 54844.65 88888.00 2013-05-31 01:31:29.000 151 12629.62 125.28 54844.68 88888.00 2013-05-31 01:31:29.125 151 12629.58 125.28 54844.70 88888.00 2013-05-31 01:31:29.250 151 12629.58 125.25 54844.68 88888.00 2013-05-31 01:31:29.375 151 12629.65 125.30 54844.70 88888.00 2013-05-31 01:31:29.500 151 12629.67 125.30 54844.68 88888.00 2013-05-31 01:31:29.625 151 12629.65 125.28 54844.68 88888.00 2013-05-31 01:31:29.750 151 12629.67 125.30 54844.70 88888.00 2013-05-31 01:31:29.875 151 12629.73 125.35 54844.72 88888.00 2013-05-31 01:31:30.000 151 12629.70 125.30 54844.70 88888.00 2013-05-31 01:31:30.125 151 12629.65 125.28 54844.68 88888.00 2013-05-31 01:31:30.250 151 12629.58 125.22 54844.68 88888.00 2013-05-31 01:31:30.375 151 12629.60 125.25 54844.68 88888.00 2013-05-31 01:31:30.500 151 12629.67 125.25 54844.68 88888.00 2013-05-31 01:31:30.625 151 12629.65 125.25 54844.65 88888.00 2013-05-31 01:31:30.750 151 12629.67 125.25 54844.65 88888.00 2013-05-31 01:31:30.875 151 12629.65 125.22 54844.68 88888.00 2013-05-31 01:31:31.000 151 12629.62 125.20 54844.62 88888.00 2013-05-31 01:31:31.125 151 12629.62 125.22 54844.65 88888.00 2013-05-31 01:31:31.250 151 12629.65 125.28 54844.68 88888.00 2013-05-31 01:31:31.375 151 12629.67 125.28 54844.70 88888.00 2013-05-31 01:31:31.500 151 12629.60 125.25 54844.70 88888.00 2013-05-31 01:31:31.625 151 12629.60 125.20 54844.70 88888.00 2013-05-31 01:31:31.750 151 12629.67 125.22 54844.70 88888.00 2013-05-31 01:31:31.875 151 12629.65 125.30 54844.72 88888.00 2013-05-31 01:31:32.000 151 12629.60 125.30 54844.70 88888.00 2013-05-31 01:31:32.125 151 12629.58 125.25 54844.68 88888.00 2013-05-31 01:31:32.250 151 12629.55 125.20 54844.65 88888.00 2013-05-31 01:31:32.375 151 12629.62 125.25 54844.68 88888.00 2013-05-31 01:31:32.500 151 12629.65 125.28 54844.68 88888.00 2013-05-31 01:31:32.625 151 12629.60 125.25 54844.70 88888.00 2013-05-31 01:31:32.750 151 12629.55 125.25 54844.68 88888.00 2013-05-31 01:31:32.875 151 12629.52 125.25 54844.68 88888.00 2013-05-31 01:31:33.000 151 12629.55 125.28 54844.68 88888.00 2013-05-31 01:31:33.125 151 12629.58 125.33 54844.70 88888.00 2013-05-31 01:31:33.250 151 12629.62 125.33 54844.68 88888.00 2013-05-31 01:31:33.375 151 12629.65 125.28 54844.62 88888.00 2013-05-31 01:31:33.500 151 12629.62 125.28 54844.62 88888.00 2013-05-31 01:31:33.625 151 12629.65 125.30 54844.62 88888.00 2013-05-31 01:31:33.750 151 12629.67 125.33 54844.60 88888.00 2013-05-31 01:31:33.875 151 12629.65 125.28 54844.60 88888.00 2013-05-31 01:31:34.000 151 12629.65 125.30 54844.60 88888.00 2013-05-31 01:31:34.125 151 12629.70 125.35 54844.65 88888.00 2013-05-31 01:31:34.250 151 12629.73 125.33 54844.65 88888.00 2013-05-31 01:31:34.375 151 12629.70 125.33 54844.65 88888.00 2013-05-31 01:31:34.500 151 12629.73 125.30 54844.65 88888.00 2013-05-31 01:31:34.625 151 12629.73 125.35 54844.68 88888.00 2013-05-31 01:31:34.750 151 12629.73 125.35 54844.65 88888.00 2013-05-31 01:31:34.875 151 12629.67 125.28 54844.62 88888.00 2013-05-31 01:31:35.000 151 12629.62 125.30 54844.62 88888.00 2013-05-31 01:31:35.125 151 12629.60 125.30 54844.65 88888.00 2013-05-31 01:31:35.250 151 12629.65 125.30 54844.68 88888.00 2013-05-31 01:31:35.375 151 12629.65 125.30 54844.65 88888.00 2013-05-31 01:31:35.500 151 12629.70 125.38 54844.68 88888.00 2013-05-31 01:31:35.625 151 12629.70 125.33 54844.68 88888.00 2013-05-31 01:31:35.750 151 12629.70 125.30 54844.65 88888.00 2013-05-31 01:31:35.875 151 12629.70 125.30 54844.68 88888.00 2013-05-31 01:31:36.000 151 12629.73 125.30 54844.68 88888.00 2013-05-31 01:31:36.125 151 12629.67 125.33 54844.70 88888.00 2013-05-31 01:31:36.250 151 12629.65 125.30 54844.68 88888.00 2013-05-31 01:31:36.375 151 12629.62 125.28 54844.65 88888.00 2013-05-31 01:31:36.500 151 12629.65 125.28 54844.62 88888.00 2013-05-31 01:31:36.625 151 12629.73 125.30 54844.68 88888.00 2013-05-31 01:31:36.750 151 12629.75 125.30 54844.65 88888.00 2013-05-31 01:31:36.875 151 12629.70 125.30 54844.62 88888.00 2013-05-31 01:31:37.000 151 12629.70 125.33 54844.62 88888.00 2013-05-31 01:31:37.125 151 12629.73 125.33 54844.62 88888.00 2013-05-31 01:31:37.250 151 12629.65 125.30 54844.62 88888.00 2013-05-31 01:31:37.375 151 12629.62 125.25 54844.60 88888.00 2013-05-31 01:31:37.500 151 12629.65 125.25 54844.60 88888.00 2013-05-31 01:31:37.625 151 12629.67 125.28 54844.62 88888.00 2013-05-31 01:31:37.750 151 12629.62 125.28 54844.65 88888.00 2013-05-31 01:31:37.875 151 12629.62 125.28 54844.62 88888.00 2013-05-31 01:31:38.000 151 12629.62 125.28 54844.60 88888.00 2013-05-31 01:31:38.125 151 12629.70 125.30 54844.62 88888.00 2013-05-31 01:31:38.250 151 12629.75 125.25 54844.62 88888.00 2013-05-31 01:31:38.375 151 12629.75 125.30 54844.65 88888.00 2013-05-31 01:31:38.500 151 12629.75 125.33 54844.65 88888.00 2013-05-31 01:31:38.625 151 12629.73 125.33 54844.62 88888.00 2013-05-31 01:31:38.750 151 12629.67 125.30 54844.60 88888.00 2013-05-31 01:31:38.875 151 12629.67 125.30 54844.62 88888.00 2013-05-31 01:31:39.000 151 12629.67 125.28 54844.60 88888.00 2013-05-31 01:31:39.125 151 12629.67 125.25 54844.62 88888.00 2013-05-31 01:31:39.250 151 12629.67 125.30 54844.68 88888.00 2013-05-31 01:31:39.375 151 12629.73 125.33 54844.68 88888.00 2013-05-31 01:31:39.500 151 12629.70 125.33 54844.68 88888.00 2013-05-31 01:31:39.625 151 12629.65 125.33 54844.68 88888.00 2013-05-31 01:31:39.750 151 12629.65 125.33 54844.65 88888.00 2013-05-31 01:31:39.875 151 12629.58 125.25 54844.62 88888.00 2013-05-31 01:31:40.000 151 12629.65 125.25 54844.62 88888.00 2013-05-31 01:31:40.125 151 12629.65 125.28 54844.68 88888.00 2013-05-31 01:31:40.250 151 12629.58 125.28 54844.65 88888.00 2013-05-31 01:31:40.375 151 12629.60 125.33 54844.60 88888.00 2013-05-31 01:31:40.500 151 12629.60 125.33 54844.62 88888.00 2013-05-31 01:31:40.625 151 12629.65 125.30 54844.68 88888.00 2013-05-31 01:31:40.750 151 12629.67 125.30 54844.65 88888.00 2013-05-31 01:31:40.875 151 12629.65 125.30 54844.65 88888.00 2013-05-31 01:31:41.000 151 12629.62 125.30 54844.62 88888.00 2013-05-31 01:31:41.125 151 12629.62 125.28 54844.62 88888.00 2013-05-31 01:31:41.250 151 12629.58 125.30 54844.65 88888.00 2013-05-31 01:31:41.375 151 12629.60 125.33 54844.68 88888.00 2013-05-31 01:31:41.500 151 12629.62 125.33 54844.65 88888.00 2013-05-31 01:31:41.625 151 12629.62 125.33 54844.65 88888.00 2013-05-31 01:31:41.750 151 12629.65 125.35 54844.68 88888.00 2013-05-31 01:31:41.875 151 12629.65 125.35 54844.65 88888.00 2013-05-31 01:31:42.000 151 12629.65 125.30 54844.62 88888.00 2013-05-31 01:31:42.125 151 12629.67 125.28 54844.62 88888.00 2013-05-31 01:31:42.250 151 12629.67 125.25 54844.62 88888.00 2013-05-31 01:31:42.375 151 12629.73 125.35 54844.65 88888.00 2013-05-31 01:31:42.500 151 12629.83 125.35 54844.65 88888.00 2013-05-31 01:31:42.625 151 12629.83 125.33 54844.65 88888.00 2013-05-31 01:31:42.750 151 12629.73 125.30 54844.62 88888.00 2013-05-31 01:31:42.875 151 12629.70 125.30 54844.62 88888.00 2013-05-31 01:31:43.000 151 12629.73 125.35 54844.62 88888.00 2013-05-31 01:31:43.125 151 12629.73 125.35 54844.65 88888.00 2013-05-31 01:31:43.250 151 12629.70 125.33 54844.62 88888.00 2013-05-31 01:31:43.375 151 12629.73 125.33 54844.62 88888.00 2013-05-31 01:31:43.500 151 12629.70 125.35 54844.65 88888.00 2013-05-31 01:31:43.625 151 12629.70 125.38 54844.70 88888.00 2013-05-31 01:31:43.750 151 12629.67 125.35 54844.68 88888.00 2013-05-31 01:31:43.875 151 12629.62 125.33 54844.65 88888.00 2013-05-31 01:31:44.000 151 12629.62 125.30 54844.62 88888.00 2013-05-31 01:31:44.125 151 12629.62 125.35 54844.62 88888.00 2013-05-31 01:31:44.250 151 12629.65 125.35 54844.65 88888.00 2013-05-31 01:31:44.375 151 12629.65 125.35 54844.65 88888.00 2013-05-31 01:31:44.500 151 12629.60 125.30 54844.62 88888.00 2013-05-31 01:31:44.625 151 12629.62 125.33 54844.65 88888.00 2013-05-31 01:31:44.750 151 12629.67 125.38 54844.65 88888.00 2013-05-31 01:31:44.875 151 12629.67 125.35 54844.62 88888.00 2013-05-31 01:31:45.000 151 12629.70 125.33 54844.62 88888.00 2013-05-31 01:31:45.125 151 12629.75 125.33 54844.62 88888.00 2013-05-31 01:31:45.250 151 12629.67 125.33 54844.62 88888.00 2013-05-31 01:31:45.375 151 12629.65 125.33 54844.60 88888.00 2013-05-31 01:31:45.500 151 12629.73 125.33 54844.60 88888.00 2013-05-31 01:31:45.625 151 12629.73 125.30 54844.57 88888.00 2013-05-31 01:31:45.750 151 12629.77 125.30 54844.60 88888.00 2013-05-31 01:31:45.875 151 12629.83 125.35 54844.62 88888.00 2013-05-31 01:31:46.000 151 12629.83 125.35 54844.60 88888.00 2013-05-31 01:31:46.125 151 12629.73 125.33 54844.57 88888.00 2013-05-31 01:31:46.250 151 12629.67 125.22 54844.55 88888.00 2013-05-31 01:31:46.375 151 12629.73 125.25 54844.55 88888.00 2013-05-31 01:31:46.500 151 12629.73 125.30 54844.57 88888.00 2013-05-31 01:31:46.625 151 12629.70 125.35 54844.60 88888.00 2013-05-31 01:31:46.750 151 12629.70 125.33 54844.55 88888.00 2013-05-31 01:31:46.875 151 12629.65 125.28 54844.53 88888.00 2013-05-31 01:31:47.000 151 12629.62 125.22 54844.50 88888.00 2013-05-31 01:31:47.125 151 12629.70 125.28 54844.53 88888.00 2013-05-31 01:31:47.250 151 12629.77 125.30 54844.55 88888.00 2013-05-31 01:31:47.375 151 12629.80 125.35 54844.57 88888.00 2013-05-31 01:31:47.500 151 12629.80 125.38 54844.62 88888.00 2013-05-31 01:31:47.625 151 12629.77 125.38 54844.60 88888.00 2013-05-31 01:31:47.750 151 12629.73 125.33 54844.60 88888.00 2013-05-31 01:31:47.875 151 12629.73 125.30 54844.60 88888.00 2013-05-31 01:31:48.000 151 12629.73 125.35 54844.60 88888.00 2013-05-31 01:31:48.125 151 12629.75 125.35 54844.60 88888.00 2013-05-31 01:31:48.250 151 12629.73 125.38 54844.62 88888.00 2013-05-31 01:31:48.375 151 12629.75 125.40 54844.62 88888.00 2013-05-31 01:31:48.500 151 12629.73 125.38 54844.60 88888.00 2013-05-31 01:31:48.625 151 12629.73 125.35 54844.60 88888.00 2013-05-31 01:31:48.750 151 12629.67 125.35 54844.60 88888.00 2013-05-31 01:31:48.875 151 12629.60 125.33 54844.60 88888.00 2013-05-31 01:31:49.000 151 12629.62 125.35 54844.57 88888.00 2013-05-31 01:31:49.125 151 12629.65 125.33 54844.60 88888.00 2013-05-31 01:31:49.250 151 12629.62 125.33 54844.60 88888.00 2013-05-31 01:31:49.375 151 12629.73 125.35 54844.55 88888.00 2013-05-31 01:31:49.500 151 12629.75 125.30 54844.55 88888.00 2013-05-31 01:31:49.625 151 12629.80 125.35 54844.57 88888.00 2013-05-31 01:31:49.750 151 12629.83 125.40 54844.62 88888.00 2013-05-31 01:31:49.875 151 12629.77 125.38 54844.65 88888.00 2013-05-31 01:31:50.000 151 12629.77 125.35 54844.65 88888.00 2013-05-31 01:31:50.125 151 12629.75 125.33 54844.60 88888.00 2013-05-31 01:31:50.250 151 12629.70 125.30 54844.60 88888.00 2013-05-31 01:31:50.375 151 12629.80 125.40 54844.65 88888.00 2013-05-31 01:31:50.500 151 12629.80 125.42 54844.65 88888.00 2013-05-31 01:31:50.625 151 12629.77 125.38 54844.62 88888.00 2013-05-31 01:31:50.750 151 12629.77 125.35 54844.60 88888.00 2013-05-31 01:31:50.875 151 12629.80 125.33 54844.60 88888.00 2013-05-31 01:31:51.000 151 12629.80 125.33 54844.60 88888.00 2013-05-31 01:31:51.125 151 12629.73 125.38 54844.60 88888.00 2013-05-31 01:31:51.250 151 12629.62 125.33 54844.57 88888.00 2013-05-31 01:31:51.375 151 12629.67 125.35 54844.60 88888.00 2013-05-31 01:31:51.500 151 12629.67 125.35 54844.60 88888.00 2013-05-31 01:31:51.625 151 12629.62 125.30 54844.57 88888.00 2013-05-31 01:31:51.750 151 12629.65 125.33 54844.55 88888.00 2013-05-31 01:31:51.875 151 12629.67 125.33 54844.57 88888.00 2013-05-31 01:31:52.000 151 12629.70 125.38 54844.60 88888.00 2013-05-31 01:31:52.125 151 12629.67 125.35 54844.60 88888.00 2013-05-31 01:31:52.250 151 12629.62 125.33 54844.57 88888.00 2013-05-31 01:31:52.375 151 12629.60 125.35 54844.60 88888.00 2013-05-31 01:31:52.500 151 12629.62 125.38 54844.60 88888.00 2013-05-31 01:31:52.625 151 12629.70 125.35 54844.60 88888.00 2013-05-31 01:31:52.750 151 12629.67 125.35 54844.60 88888.00 2013-05-31 01:31:52.875 151 12629.62 125.35 54844.60 88888.00 2013-05-31 01:31:53.000 151 12629.58 125.33 54844.57 88888.00 2013-05-31 01:31:53.125 151 12629.65 125.33 54844.57 88888.00 2013-05-31 01:31:53.250 151 12629.65 125.30 54844.62 88888.00 2013-05-31 01:31:53.375 151 12629.62 125.33 54844.62 88888.00 2013-05-31 01:31:53.500 151 12629.60 125.33 54844.62 88888.00 2013-05-31 01:31:53.625 151 12629.65 125.33 54844.60 88888.00 2013-05-31 01:31:53.750 151 12629.70 125.33 54844.57 88888.00 2013-05-31 01:31:53.875 151 12629.67 125.40 54844.62 88888.00 2013-05-31 01:31:54.000 151 12629.62 125.38 54844.60 88888.00 2013-05-31 01:31:54.125 151 12629.58 125.35 54844.60 88888.00 2013-05-31 01:31:54.250 151 12629.60 125.35 54844.60 88888.00 2013-05-31 01:31:54.375 151 12629.67 125.40 54844.60 88888.00 2013-05-31 01:31:54.500 151 12629.65 125.35 54844.57 88888.00 2013-05-31 01:31:54.625 151 12629.65 125.33 54844.60 88888.00 2013-05-31 01:31:54.750 151 12629.65 125.33 54844.57 88888.00 2013-05-31 01:31:54.875 151 12629.70 125.35 54844.57 88888.00 2013-05-31 01:31:55.000 151 12629.73 125.38 54844.57 88888.00 2013-05-31 01:31:55.125 151 12629.70 125.35 54844.55 88888.00 2013-05-31 01:31:55.250 151 12629.70 125.35 54844.60 88888.00 2013-05-31 01:31:55.375 151 12629.77 125.40 54844.60 88888.00 2013-05-31 01:31:55.500 151 12629.75 125.38 54844.57 88888.00 2013-05-31 01:31:55.625 151 12629.75 125.33 54844.55 88888.00 2013-05-31 01:31:55.750 151 12629.70 125.33 54844.60 88888.00 2013-05-31 01:31:55.875 151 12629.70 125.35 54844.60 88888.00 2013-05-31 01:31:56.000 151 12629.67 125.38 54844.60 88888.00 2013-05-31 01:31:56.125 151 12629.62 125.38 54844.60 88888.00 2013-05-31 01:31:56.250 151 12629.58 125.33 54844.60 88888.00 2013-05-31 01:31:56.375 151 12629.60 125.33 54844.57 88888.00 2013-05-31 01:31:56.500 151 12629.67 125.33 54844.57 88888.00 2013-05-31 01:31:56.625 151 12629.73 125.33 54844.60 88888.00 2013-05-31 01:31:56.750 151 12629.67 125.33 54844.60 88888.00 2013-05-31 01:31:56.875 151 12629.67 125.33 54844.62 88888.00 2013-05-31 01:31:57.000 151 12629.70 125.33 54844.60 88888.00 2013-05-31 01:31:57.125 151 12629.60 125.28 54844.57 88888.00 2013-05-31 01:31:57.250 151 12629.58 125.30 54844.60 88888.00 2013-05-31 01:31:57.375 151 12629.65 125.30 54844.60 88888.00 2013-05-31 01:31:57.500 151 12629.65 125.35 54844.62 88888.00 2013-05-31 01:31:57.625 151 12629.65 125.38 54844.62 88888.00 2013-05-31 01:31:57.750 151 12629.65 125.35 54844.57 88888.00 2013-05-31 01:31:57.875 151 12629.60 125.33 54844.57 88888.00 2013-05-31 01:31:58.000 151 12629.65 125.33 54844.60 88888.00 2013-05-31 01:31:58.125 151 12629.70 125.35 54844.62 88888.00 2013-05-31 01:31:58.250 151 12629.67 125.35 54844.60 88888.00 2013-05-31 01:31:58.375 151 12629.73 125.35 54844.60 88888.00 2013-05-31 01:31:58.500 151 12629.70 125.35 54844.62 88888.00 2013-05-31 01:31:58.625 151 12629.65 125.35 54844.60 88888.00 2013-05-31 01:31:58.750 151 12629.62 125.33 54844.57 88888.00 2013-05-31 01:31:58.875 151 12629.62 125.30 54844.53 88888.00 2013-05-31 01:31:59.000 151 12629.65 125.28 54844.55 88888.00 2013-05-31 01:31:59.125 151 12629.67 125.30 54844.60 88888.00 2013-05-31 01:31:59.250 151 12629.73 125.38 54844.60 88888.00 2013-05-31 01:31:59.375 151 12629.73 125.35 54844.60 88888.00 2013-05-31 01:31:59.500 151 12629.65 125.30 54844.57 88888.00 2013-05-31 01:31:59.625 151 12629.60 125.30 54844.60 88888.00 2013-05-31 01:31:59.750 151 12629.62 125.33 54844.60 88888.00 2013-05-31 01:31:59.875 151 12629.70 125.30 54844.57 88888.00 2013-05-31 01:32:00.000 151 12629.75 125.35 54844.57 88888.00 2013-05-31 01:32:00.125 151 12629.70 125.35 54844.62 88888.00 2013-05-31 01:32:00.250 151 12629.67 125.35 54844.62 88888.00 2013-05-31 01:32:00.375 151 12629.67 125.28 54844.57 88888.00 2013-05-31 01:32:00.500 151 12629.70 125.28 54844.55 88888.00 2013-05-31 01:32:00.625 151 12629.73 125.33 54844.57 88888.00 2013-05-31 01:32:00.750 151 12629.73 125.33 54844.65 88888.00 2013-05-31 01:32:00.875 151 12629.73 125.35 54844.62 88888.00 2013-05-31 01:32:01.000 151 12629.67 125.33 54844.60 88888.00 2013-05-31 01:32:01.125 151 12629.62 125.33 54844.60 88888.00 2013-05-31 01:32:01.250 151 12629.67 125.30 54844.57 88888.00 2013-05-31 01:32:01.375 151 12629.70 125.22 54844.55 88888.00 2013-05-31 01:32:01.500 151 12629.75 125.28 54844.60 88888.00 2013-05-31 01:32:01.625 151 12629.83 125.33 54844.62 88888.00 2013-05-31 01:32:01.750 151 12629.85 125.35 54844.60 88888.00 2013-05-31 01:32:01.875 151 12629.77 125.33 54844.60 88888.00 2013-05-31 01:32:02.000 151 12629.77 125.28 54844.57 88888.00 2013-05-31 01:32:02.125 151 12629.73 125.28 54844.57 88888.00 2013-05-31 01:32:02.250 151 12629.65 125.30 54844.60 88888.00 2013-05-31 01:32:02.375 151 12629.70 125.33 54844.60 88888.00 2013-05-31 01:32:02.500 151 12629.77 125.25 54844.57 88888.00 2013-05-31 01:32:02.625 151 12629.75 125.28 54844.55 88888.00 2013-05-31 01:32:02.750 151 12629.73 125.30 54844.57 88888.00 2013-05-31 01:32:02.875 151 12629.65 125.33 54844.60 88888.00 2013-05-31 01:32:03.000 151 12629.62 125.30 54844.57 88888.00 2013-05-31 01:32:03.125 151 12629.67 125.28 54844.60 88888.00 2013-05-31 01:32:03.250 151 12629.65 125.28 54844.60 88888.00 2013-05-31 01:32:03.375 151 12629.62 125.30 54844.60 88888.00 2013-05-31 01:32:03.500 151 12629.62 125.28 54844.57 88888.00 2013-05-31 01:32:03.625 151 12629.67 125.33 54844.57 88888.00 2013-05-31 01:32:03.750 151 12629.62 125.33 54844.60 88888.00 2013-05-31 01:32:03.875 151 12629.58 125.30 54844.57 88888.00 2013-05-31 01:32:04.000 151 12629.58 125.28 54844.55 88888.00 2013-05-31 01:32:04.125 151 12629.58 125.30 54844.57 88888.00 2013-05-31 01:32:04.250 151 12629.55 125.33 54844.55 88888.00 2013-05-31 01:32:04.375 151 12629.58 125.33 54844.55 88888.00 2013-05-31 01:32:04.500 151 12629.60 125.33 54844.55 88888.00 2013-05-31 01:32:04.625 151 12629.65 125.33 54844.57 88888.00 2013-05-31 01:32:04.750 151 12629.62 125.30 54844.57 88888.00 2013-05-31 01:32:04.875 151 12629.58 125.30 54844.55 88888.00 2013-05-31 01:32:05.000 151 12629.60 125.30 54844.55 88888.00 2013-05-31 01:32:05.125 151 12629.60 125.30 54844.55 88888.00 2013-05-31 01:32:05.250 151 12629.58 125.28 54844.60 88888.00 2013-05-31 01:32:05.375 151 12629.60 125.25 54844.57 88888.00 2013-05-31 01:32:05.500 151 12629.65 125.25 54844.57 88888.00 2013-05-31 01:32:05.625 151 12629.70 125.28 54844.57 88888.00 2013-05-31 01:32:05.750 151 12629.70 125.33 54844.60 88888.00 2013-05-31 01:32:05.875 151 12629.67 125.35 54844.62 88888.00 2013-05-31 01:32:06.000 151 12629.75 125.35 54844.60 88888.00 2013-05-31 01:32:06.125 151 12629.80 125.30 54844.60 88888.00 2013-05-31 01:32:06.250 151 12629.62 125.25 54844.55 88888.00 2013-05-31 01:32:06.375 151 12629.65 125.22 54844.53 88888.00 2013-05-31 01:32:06.500 151 12629.73 125.30 54844.57 88888.00 2013-05-31 01:32:06.625 151 12629.75 125.33 54844.60 88888.00 2013-05-31 01:32:06.750 151 12629.67 125.33 54844.60 88888.00 2013-05-31 01:32:06.875 151 12629.65 125.30 54844.57 88888.00 2013-05-31 01:32:07.000 151 12629.75 125.30 54844.55 88888.00 2013-05-31 01:32:07.125 151 12629.77 125.33 54844.60 88888.00 2013-05-31 01:32:07.250 151 12629.67 125.33 54844.60 88888.00 2013-05-31 01:32:07.375 151 12629.73 125.35 54844.62 88888.00 2013-05-31 01:32:07.500 151 12629.67 125.35 54844.60 88888.00 2013-05-31 01:32:07.625 151 12629.70 125.35 54844.57 88888.00 2013-05-31 01:32:07.750 151 12629.75 125.35 54844.55 88888.00 2013-05-31 01:32:07.875 151 12629.77 125.35 54844.55 88888.00 2013-05-31 01:32:08.000 151 12629.75 125.33 54844.50 88888.00 2013-05-31 01:32:08.125 151 12629.75 125.35 54844.55 88888.00 2013-05-31 01:32:08.250 151 12629.70 125.38 54844.57 88888.00 2013-05-31 01:32:08.375 151 12629.70 125.40 54844.60 88888.00 2013-05-31 01:32:08.500 151 12629.70 125.38 54844.57 88888.00 2013-05-31 01:32:08.625 151 12629.73 125.33 54844.57 88888.00 2013-05-31 01:32:08.750 151 12629.65 125.33 54844.55 88888.00 2013-05-31 01:32:08.875 151 12629.67 125.30 54844.53 88888.00 2013-05-31 01:32:09.000 151 12629.73 125.33 54844.55 88888.00 2013-05-31 01:32:09.125 151 12629.73 125.35 54844.57 88888.00 2013-05-31 01:32:09.250 151 12629.65 125.35 54844.57 88888.00 2013-05-31 01:32:09.375 151 12629.62 125.33 54844.57 88888.00 2013-05-31 01:32:09.500 151 12629.65 125.33 54844.55 88888.00 2013-05-31 01:32:09.625 151 12629.67 125.33 54844.57 88888.00 2013-05-31 01:32:09.750 151 12629.73 125.33 54844.57 88888.00 2013-05-31 01:32:09.875 151 12629.77 125.35 54844.57 88888.00 2013-05-31 01:32:10.000 151 12629.73 125.35 54844.53 88888.00 2013-05-31 01:32:10.125 151 12629.67 125.35 54844.55 88888.00 2013-05-31 01:32:10.250 151 12629.67 125.40 54844.57 88888.00 2013-05-31 01:32:10.375 151 12629.70 125.40 54844.57 88888.00 2013-05-31 01:32:10.500 151 12629.73 125.38 54844.55 88888.00 2013-05-31 01:32:10.625 151 12629.75 125.33 54844.53 88888.00 2013-05-31 01:32:10.750 151 12629.75 125.33 54844.50 88888.00 2013-05-31 01:32:10.875 151 12629.70 125.35 54844.53 88888.00 2013-05-31 01:32:11.000 151 12629.70 125.33 54844.47 88888.00 2013-05-31 01:32:11.125 151 12629.73 125.30 54844.47 88888.00 2013-05-31 01:32:11.250 151 12629.67 125.30 54844.50 88888.00 2013-05-31 01:32:11.375 151 12629.70 125.35 54844.55 88888.00 2013-05-31 01:32:11.500 151 12629.75 125.33 54844.55 88888.00 2013-05-31 01:32:11.625 151 12629.75 125.35 54844.55 88888.00 2013-05-31 01:32:11.750 151 12629.77 125.38 54844.55 88888.00 2013-05-31 01:32:11.875 151 12629.77 125.40 54844.55 88888.00 2013-05-31 01:32:12.000 151 12629.83 125.40 54844.57 88888.00 2013-05-31 01:32:12.125 151 12629.83 125.38 54844.57 88888.00 2013-05-31 01:32:12.250 151 12629.83 125.35 54844.60 88888.00 2013-05-31 01:32:12.375 151 12629.83 125.33 54844.55 88888.00 2013-05-31 01:32:12.500 151 12629.77 125.35 54844.55 88888.00 2013-05-31 01:32:12.625 151 12629.75 125.33 54844.57 88888.00 2013-05-31 01:32:12.750 151 12629.70 125.28 54844.53 88888.00 2013-05-31 01:32:12.875 151 12629.73 125.28 54844.50 88888.00 2013-05-31 01:32:13.000 151 12629.75 125.33 54844.55 88888.00 2013-05-31 01:32:13.125 151 12629.80 125.40 54844.62 88888.00 2013-05-31 01:32:13.250 151 12629.80 125.40 54844.65 88888.00 2013-05-31 01:32:13.375 151 12629.73 125.40 54844.65 88888.00 2013-05-31 01:32:13.500 151 12629.70 125.38 54844.60 88888.00 2013-05-31 01:32:13.625 151 12629.70 125.35 54844.55 88888.00 2013-05-31 01:32:13.750 151 12629.75 125.33 54844.55 88888.00 2013-05-31 01:32:13.875 151 12629.75 125.33 54844.55 88888.00 2013-05-31 01:32:14.000 151 12629.70 125.30 54844.53 88888.00 2013-05-31 01:32:14.125 151 12629.70 125.30 54844.53 88888.00 2013-05-31 01:32:14.250 151 12629.75 125.33 54844.55 88888.00 2013-05-31 01:32:14.375 151 12629.83 125.35 54844.55 88888.00 2013-05-31 01:32:14.500 151 12629.85 125.30 54844.53 88888.00 2013-05-31 01:32:14.625 151 12629.77 125.30 54844.53 88888.00 2013-05-31 01:32:14.750 151 12629.70 125.30 54844.55 88888.00 2013-05-31 01:32:14.875 151 12629.77 125.30 54844.57 88888.00 2013-05-31 01:32:15.000 151 12629.80 125.33 54844.57 88888.00 2013-05-31 01:32:15.125 151 12629.77 125.35 54844.57 88888.00 2013-05-31 01:32:15.250 151 12629.65 125.28 54844.55 88888.00 2013-05-31 01:32:15.375 151 12629.65 125.28 54844.55 88888.00 2013-05-31 01:32:15.500 151 12629.70 125.33 54844.55 88888.00 2013-05-31 01:32:15.625 151 12629.70 125.33 54844.57 88888.00 2013-05-31 01:32:15.750 151 12629.67 125.33 54844.53 88888.00 2013-05-31 01:32:15.875 151 12629.75 125.30 54844.53 88888.00 2013-05-31 01:32:16.000 151 12629.77 125.30 54844.53 88888.00 2013-05-31 01:32:16.125 151 12629.77 125.30 54844.57 88888.00 2013-05-31 01:32:16.250 151 12629.73 125.30 54844.57 88888.00 2013-05-31 01:32:16.375 151 12629.75 125.28 54844.55 88888.00 2013-05-31 01:32:16.500 151 12629.67 125.28 54844.53 88888.00 2013-05-31 01:32:16.625 151 12629.65 125.30 54844.55 88888.00 2013-05-31 01:32:16.750 151 12629.70 125.35 54844.57 88888.00 2013-05-31 01:32:16.875 151 12629.75 125.40 54844.57 88888.00 2013-05-31 01:32:17.000 151 12629.73 125.35 54844.53 88888.00 2013-05-31 01:32:17.125 151 12629.73 125.33 54844.53 88888.00 2013-05-31 01:32:17.250 151 12629.62 125.25 54844.50 88888.00 2013-05-31 01:32:17.375 151 12629.60 125.25 54844.47 88888.00 2013-05-31 01:32:17.500 151 12629.62 125.28 54844.47 88888.00 2013-05-31 01:32:17.625 151 12629.62 125.30 54844.47 88888.00 2013-05-31 01:32:17.750 151 12629.62 125.28 54844.50 88888.00 2013-05-31 01:32:17.875 151 12629.70 125.30 54844.55 88888.00 2013-05-31 01:32:18.000 151 12629.65 125.30 54844.50 88888.00 2013-05-31 01:32:18.125 151 12629.65 125.33 54844.55 88888.00 2013-05-31 01:32:18.250 151 12629.67 125.33 54844.55 88888.00 2013-05-31 01:32:18.375 151 12629.70 125.30 54844.55 88888.00 2013-05-31 01:32:18.500 151 12629.67 125.22 54844.50 88888.00 2013-05-31 01:32:18.625 151 12629.73 125.25 54844.50 88888.00 2013-05-31 01:32:18.750 151 12629.75 125.35 54844.55 88888.00 2013-05-31 01:32:18.875 151 12629.77 125.38 54844.55 88888.00 2013-05-31 01:32:19.000 151 12629.80 125.35 54844.50 88888.00 2013-05-31 01:32:19.125 151 12629.85 125.33 54844.50 88888.00 2013-05-31 01:32:19.250 151 12629.88 125.38 54844.55 88888.00 2013-05-31 01:32:19.375 151 12629.88 125.35 54844.50 88888.00 2013-05-31 01:32:19.500 151 12629.83 125.33 54844.47 88888.00 2013-05-31 01:32:19.625 151 12629.90 125.35 54844.50 88888.00 2013-05-31 01:32:19.750 151 12629.83 125.35 54844.53 88888.00 2013-05-31 01:32:19.875 151 12629.73 125.35 54844.53 88888.00 2013-05-31 01:32:20.000 151 12629.73 125.33 54844.53 88888.00 2013-05-31 01:32:20.125 151 12629.80 125.33 54844.55 88888.00 2013-05-31 01:32:20.250 151 12629.80 125.30 54844.53 88888.00 2013-05-31 01:32:20.375 151 12629.83 125.38 54844.53 88888.00 2013-05-31 01:32:20.500 151 12629.83 125.40 54844.53 88888.00 2013-05-31 01:32:20.625 151 12629.83 125.33 54844.47 88888.00 2013-05-31 01:32:20.750 151 12629.75 125.33 54844.50 88888.00 2013-05-31 01:32:20.875 151 12629.73 125.35 54844.50 88888.00 2013-05-31 01:32:21.000 151 12629.75 125.35 54844.50 88888.00 2013-05-31 01:32:21.125 151 12629.75 125.33 54844.53 88888.00 2013-05-31 01:32:21.250 151 12629.77 125.33 54844.55 88888.00 2013-05-31 01:32:21.375 151 12629.80 125.35 54844.55 88888.00 2013-05-31 01:32:21.500 151 12629.77 125.38 54844.53 88888.00 2013-05-31 01:32:21.625 151 12629.70 125.38 54844.53 88888.00 2013-05-31 01:32:21.750 151 12629.80 125.38 54844.55 88888.00 2013-05-31 01:32:21.875 151 12629.83 125.42 54844.55 88888.00 2013-05-31 01:32:22.000 151 12629.83 125.42 54844.55 88888.00 2013-05-31 01:32:22.125 151 12629.77 125.35 54844.55 88888.00 2013-05-31 01:32:22.250 151 12629.77 125.33 54844.53 88888.00 2013-05-31 01:32:22.375 151 12629.77 125.35 54844.53 88888.00 2013-05-31 01:32:22.500 151 12629.75 125.35 54844.53 88888.00 2013-05-31 01:32:22.625 151 12629.80 125.38 54844.55 88888.00 2013-05-31 01:32:22.750 151 12629.85 125.42 54844.55 88888.00 2013-05-31 01:32:22.875 151 12629.83 125.38 54844.53 88888.00 2013-05-31 01:32:23.000 151 12629.83 125.40 54844.53 88888.00 2013-05-31 01:32:23.125 151 12629.83 125.42 54844.53 88888.00 2013-05-31 01:32:23.250 151 12629.83 125.38 54844.55 88888.00 2013-05-31 01:32:23.375 151 12629.88 125.38 54844.50 88888.00 2013-05-31 01:32:23.500 151 12629.95 125.38 54844.53 88888.00 2013-05-31 01:32:23.625 151 12629.90 125.42 54844.55 88888.00 2013-05-31 01:32:23.750 151 12629.90 125.42 54844.57 88888.00 2013-05-31 01:32:23.875 151 12629.88 125.38 54844.55 88888.00 2013-05-31 01:32:24.000 151 12629.85 125.35 54844.50 88888.00 2013-05-31 01:32:24.125 151 12629.90 125.40 54844.47 88888.00 2013-05-31 01:32:24.250 151 12629.92 125.42 54844.50 88888.00 2013-05-31 01:32:24.375 151 12629.98 125.38 54844.50 88888.00 2013-05-31 01:32:24.500 151 12629.95 125.35 54844.47 88888.00 2013-05-31 01:32:24.625 151 12629.90 125.33 54844.45 88888.00 2013-05-31 01:32:24.750 151 12629.95 125.38 54844.47 88888.00 2013-05-31 01:32:24.875 151 12630.00 125.42 54844.50 88888.00 2013-05-31 01:32:25.000 151 12629.92 125.40 54844.47 88888.00 2013-05-31 01:32:25.125 151 12629.92 125.38 54844.50 88888.00 2013-05-31 01:32:25.250 151 12629.92 125.38 54844.53 88888.00 2013-05-31 01:32:25.375 151 12630.02 125.45 54844.53 88888.00 2013-05-31 01:32:25.500 151 12630.08 125.47 54844.53 88888.00 2013-05-31 01:32:25.625 151 12630.02 125.47 54844.53 88888.00 2013-05-31 01:32:25.750 151 12629.95 125.50 54844.55 88888.00 2013-05-31 01:32:25.875 151 12629.95 125.53 54844.55 88888.00 2013-05-31 01:32:26.000 151 12629.92 125.42 54844.45 88888.00 2013-05-31 01:32:26.125 151 12629.88 125.35 54844.45 88888.00 2013-05-31 01:32:26.250 151 12629.83 125.35 54844.45 88888.00 2013-05-31 01:32:26.375 151 12629.85 125.38 54844.45 88888.00 2013-05-31 01:32:26.500 151 12629.90 125.40 54844.45 88888.00 2013-05-31 01:32:26.625 151 12629.92 125.40 54844.47 88888.00 2013-05-31 01:32:26.750 151 12629.92 125.45 54844.50 88888.00 2013-05-31 01:32:26.875 151 12629.95 125.42 54844.50 88888.00 2013-05-31 01:32:27.000 151 12629.92 125.40 54844.50 88888.00 2013-05-31 01:32:27.125 151 12629.92 125.45 54844.50 88888.00 2013-05-31 01:32:27.250 151 12629.92 125.47 54844.50 88888.00 2013-05-31 01:32:27.375 151 12629.95 125.45 54844.50 88888.00 2013-05-31 01:32:27.500 151 12629.95 125.40 54844.50 88888.00 2013-05-31 01:32:27.625 151 12629.92 125.45 54844.47 88888.00 2013-05-31 01:32:27.750 151 12629.92 125.47 54844.53 88888.00 2013-05-31 01:32:27.875 151 12629.88 125.40 54844.47 88888.00 2013-05-31 01:32:28.000 151 12629.85 125.38 54844.45 88888.00 2013-05-31 01:32:28.125 151 12629.88 125.40 54844.45 88888.00 2013-05-31 01:32:28.250 151 12629.92 125.40 54844.50 88888.00 2013-05-31 01:32:28.375 151 12629.92 125.42 54844.53 88888.00 2013-05-31 01:32:28.500 151 12629.80 125.38 54844.50 88888.00 2013-05-31 01:32:28.625 151 12629.77 125.35 54844.50 88888.00 2013-05-31 01:32:28.750 151 12629.83 125.42 54844.55 88888.00 2013-05-31 01:32:28.875 151 12629.90 125.47 54844.55 88888.00 2013-05-31 01:32:29.000 151 12629.90 125.45 54844.47 88888.00 2013-05-31 01:32:29.125 151 12629.85 125.40 54844.45 88888.00 2013-05-31 01:32:29.250 151 12629.90 125.40 54844.50 88888.00 2013-05-31 01:32:29.375 151 12629.98 125.45 54844.53 88888.00 2013-05-31 01:32:29.500 151 12629.95 125.45 54844.50 88888.00 2013-05-31 01:32:29.625 151 12630.02 125.42 54844.53 88888.00 2013-05-31 01:32:29.750 151 12630.10 125.47 54844.53 88888.00 2013-05-31 01:32:29.875 151 12630.05 125.50 54844.55 88888.00 2013-05-31 01:32:30.000 151 12629.92 125.42 54844.50 88888.00 2013-05-31 01:32:30.125 151 12629.88 125.42 54844.50 88888.00 2013-05-31 01:32:30.250 151 12629.85 125.42 54844.50 88888.00 2013-05-31 01:32:30.375 151 12629.90 125.45 54844.50 88888.00 2013-05-31 01:32:30.500 151 12629.92 125.45 54844.47 88888.00 2013-05-31 01:32:30.625 151 12629.95 125.42 54844.53 88888.00 2013-05-31 01:32:30.750 151 12629.98 125.47 54844.53 88888.00 2013-05-31 01:32:30.875 151 12629.95 125.45 54844.53 88888.00 2013-05-31 01:32:31.000 151 12629.88 125.42 54844.47 88888.00 2013-05-31 01:32:31.125 151 12629.92 125.45 54844.53 88888.00 2013-05-31 01:32:31.250 151 12629.92 125.42 54844.50 88888.00 2013-05-31 01:32:31.375 151 12629.90 125.38 54844.47 88888.00 2013-05-31 01:32:31.500 151 12629.92 125.38 54844.47 88888.00 2013-05-31 01:32:31.625 151 12629.95 125.38 54844.50 88888.00 2013-05-31 01:32:31.750 151 12629.95 125.45 54844.50 88888.00 2013-05-31 01:32:31.875 151 12629.92 125.45 54844.50 88888.00 2013-05-31 01:32:32.000 151 12629.85 125.40 54844.45 88888.00 2013-05-31 01:32:32.125 151 12629.83 125.45 54844.47 88888.00 2013-05-31 01:32:32.250 151 12629.88 125.50 54844.53 88888.00 2013-05-31 01:32:32.375 151 12629.90 125.50 54844.50 88888.00 2013-05-31 01:32:32.500 151 12629.88 125.47 54844.50 88888.00 2013-05-31 01:32:32.625 151 12629.95 125.47 54844.50 88888.00 2013-05-31 01:32:32.750 151 12630.00 125.47 54844.50 88888.00 2013-05-31 01:32:32.875 151 12629.98 125.42 54844.47 88888.00 2013-05-31 01:32:33.000 151 12629.92 125.42 54844.47 88888.00 2013-05-31 01:32:33.125 151 12629.90 125.45 54844.45 88888.00 2013-05-31 01:32:33.250 151 12629.85 125.47 54844.50 88888.00 2013-05-31 01:32:33.375 151 12629.88 125.45 54844.50 88888.00 2013-05-31 01:32:33.500 151 12629.85 125.45 54844.50 88888.00 2013-05-31 01:32:33.625 151 12629.83 125.47 54844.50 88888.00 2013-05-31 01:32:33.750 151 12629.80 125.47 54844.50 88888.00 2013-05-31 01:32:33.875 151 12629.80 125.50 54844.50 88888.00 2013-05-31 01:32:34.000 151 12629.85 125.45 54844.47 88888.00 2013-05-31 01:32:34.125 151 12629.83 125.42 54844.47 88888.00 2013-05-31 01:32:34.250 151 12629.77 125.40 54844.50 88888.00 2013-05-31 01:32:34.375 151 12629.80 125.40 54844.47 88888.00 2013-05-31 01:32:34.500 151 12629.85 125.42 54844.47 88888.00 2013-05-31 01:32:34.625 151 12629.90 125.42 54844.50 88888.00 2013-05-31 01:32:34.750 151 12629.80 125.40 54844.47 88888.00 2013-05-31 01:32:34.875 151 12629.80 125.38 54844.45 88888.00 2013-05-31 01:32:35.000 151 12629.85 125.38 54844.43 88888.00 2013-05-31 01:32:35.125 151 12629.85 125.38 54844.45 88888.00 2013-05-31 01:32:35.250 151 12629.83 125.40 54844.45 88888.00 2013-05-31 01:32:35.375 151 12629.92 125.45 54844.45 88888.00 2013-05-31 01:32:35.500 151 12630.00 125.45 54844.45 88888.00 2013-05-31 01:32:35.625 151 12630.02 125.45 54844.43 88888.00 2013-05-31 01:32:35.750 151 12630.00 125.47 54844.45 88888.00 2013-05-31 01:32:35.875 151 12629.95 125.45 54844.45 88888.00 2013-05-31 01:32:36.000 151 12629.92 125.45 54844.45 88888.00 2013-05-31 01:32:36.125 151 12629.92 125.45 54844.47 88888.00 2013-05-31 01:32:36.250 151 12629.92 125.47 54844.47 88888.00 2013-05-31 01:32:36.375 151 12629.98 125.55 54844.47 88888.00 2013-05-31 01:32:36.500 151 12629.90 125.53 54844.50 88888.00 2013-05-31 01:32:36.625 151 12629.85 125.47 54844.45 88888.00 2013-05-31 01:32:36.750 151 12629.85 125.45 54844.47 88888.00 2013-05-31 01:32:36.875 151 12629.90 125.50 54844.50 88888.00 2013-05-31 01:32:37.000 151 12630.00 125.50 54844.50 88888.00 2013-05-31 01:32:37.125 151 12629.92 125.47 54844.47 88888.00 2013-05-31 01:32:37.250 151 12629.88 125.45 54844.50 88888.00 2013-05-31 01:32:37.375 151 12629.92 125.45 54844.43 88888.00 2013-05-31 01:32:37.500 151 12629.88 125.42 54844.40 88888.00 2013-05-31 01:32:37.625 151 12629.85 125.50 54844.43 88888.00 2013-05-31 01:32:37.750 151 12629.90 125.53 54844.45 88888.00 2013-05-31 01:32:37.875 151 12630.02 125.50 54844.50 88888.00 2013-05-31 01:32:38.000 151 12630.05 125.47 54844.47 88888.00 2013-05-31 01:32:38.125 151 12630.02 125.47 54844.45 88888.00 2013-05-31 01:32:38.250 151 12630.05 125.53 54844.47 88888.00 2013-05-31 01:32:38.375 151 12630.05 125.50 54844.43 88888.00 2013-05-31 01:32:38.500 151 12630.00 125.50 54844.45 88888.00 2013-05-31 01:32:38.625 151 12630.00 125.55 54844.53 88888.00 2013-05-31 01:32:38.750 151 12630.08 125.55 54844.50 88888.00 2013-05-31 01:32:38.875 151 12630.08 125.55 54844.53 88888.00 2013-05-31 01:32:39.000 151 12630.05 125.58 54844.50 88888.00 2013-05-31 01:32:39.125 151 12630.02 125.58 54844.53 88888.00 2013-05-31 01:32:39.250 151 12630.00 125.50 54844.50 88888.00 2013-05-31 01:32:39.375 151 12630.00 125.50 54844.47 88888.00 2013-05-31 01:32:39.500 151 12630.00 125.53 54844.47 88888.00 2013-05-31 01:32:39.625 151 12630.05 125.53 54844.47 88888.00 2013-05-31 01:32:39.750 151 12630.02 125.53 54844.47 88888.00 2013-05-31 01:32:39.875 151 12630.02 125.53 54844.47 88888.00 2013-05-31 01:32:40.000 151 12630.10 125.50 54844.45 88888.00 2013-05-31 01:32:40.125 151 12630.17 125.50 54844.47 88888.00 2013-05-31 01:32:40.250 151 12630.10 125.50 54844.50 88888.00 2013-05-31 01:32:40.375 151 12630.15 125.58 54844.53 88888.00 2013-05-31 01:32:40.500 151 12630.05 125.53 54844.50 88888.00 2013-05-31 01:32:40.625 151 12630.00 125.50 54844.45 88888.00 2013-05-31 01:32:40.750 151 12629.98 125.53 54844.45 88888.00 2013-05-31 01:32:40.875 151 12630.02 125.53 54844.45 88888.00 2013-05-31 01:32:41.000 151 12630.05 125.50 54844.43 88888.00 2013-05-31 01:32:41.125 151 12630.08 125.53 54844.45 88888.00 2013-05-31 01:32:41.250 151 12630.08 125.53 54844.47 88888.00 2013-05-31 01:32:41.375 151 12630.08 125.53 54844.43 88888.00 2013-05-31 01:32:41.500 151 12630.05 125.45 54844.43 88888.00 2013-05-31 01:32:41.625 151 12630.05 125.45 54844.43 88888.00 2013-05-31 01:32:41.750 151 12630.08 125.50 54844.45 88888.00 2013-05-31 01:32:41.875 151 12630.05 125.50 54844.43 88888.00 2013-05-31 01:32:42.000 151 12630.02 125.45 54844.40 88888.00 2013-05-31 01:32:42.125 151 12630.00 125.47 54844.43 88888.00 2013-05-31 01:32:42.250 151 12630.05 125.53 54844.47 88888.00 2013-05-31 01:32:42.375 151 12630.05 125.50 54844.45 88888.00 2013-05-31 01:32:42.500 151 12630.05 125.42 54844.43 88888.00 2013-05-31 01:32:42.625 151 12630.02 125.47 54844.45 88888.00 2013-05-31 01:32:42.750 151 12630.10 125.50 54844.47 88888.00 2013-05-31 01:32:42.875 151 12630.10 125.47 54844.43 88888.00 2013-05-31 01:32:43.000 151 12630.10 125.47 54844.45 88888.00 2013-05-31 01:32:43.125 151 12630.10 125.50 54844.50 88888.00 2013-05-31 01:32:43.250 151 12630.10 125.55 54844.50 88888.00 2013-05-31 01:32:43.375 151 12630.12 125.53 54844.50 88888.00 2013-05-31 01:32:43.500 151 12630.05 125.45 54844.47 88888.00 2013-05-31 01:32:43.625 151 12630.02 125.47 54844.47 88888.00 2013-05-31 01:32:43.750 151 12630.05 125.50 54844.50 88888.00 2013-05-31 01:32:43.875 151 12630.02 125.55 54844.47 88888.00 2013-05-31 01:32:44.000 151 12630.08 125.53 54844.45 88888.00 2013-05-31 01:32:44.125 151 12630.08 125.53 54844.47 88888.00 2013-05-31 01:32:44.250 151 12630.02 125.53 54844.50 88888.00 2013-05-31 01:32:44.375 151 12630.08 125.53 54844.50 88888.00 2013-05-31 01:32:44.500 151 12630.08 125.47 54844.45 88888.00 2013-05-31 01:32:44.625 151 12630.08 125.47 54844.43 88888.00 2013-05-31 01:32:44.750 151 12630.05 125.47 54844.47 88888.00 2013-05-31 01:32:44.875 151 12630.08 125.53 54844.50 88888.00 2013-05-31 01:32:45.000 151 12630.15 125.58 54844.50 88888.00 2013-05-31 01:32:45.125 151 12630.20 125.53 54844.47 88888.00 2013-05-31 01:32:45.250 151 12630.17 125.45 54844.43 88888.00 2013-05-31 01:32:45.375 151 12630.08 125.45 54844.43 88888.00 2013-05-31 01:32:45.500 151 12630.08 125.50 54844.47 88888.00 2013-05-31 01:32:45.625 151 12630.15 125.50 54844.45 88888.00 2013-05-31 01:32:45.750 151 12630.23 125.50 54844.45 88888.00 2013-05-31 01:32:45.875 151 12630.27 125.50 54844.45 88888.00 2013-05-31 01:32:46.000 151 12630.27 125.47 54844.43 88888.00 2013-05-31 01:32:46.125 151 12630.23 125.53 54844.45 88888.00 2013-05-31 01:32:46.250 151 12630.17 125.47 54844.43 88888.00 2013-05-31 01:32:46.375 151 12630.20 125.50 54844.45 88888.00 2013-05-31 01:32:46.500 151 12630.12 125.50 54844.47 88888.00 2013-05-31 01:32:46.625 151 12630.15 125.50 54844.47 88888.00 2013-05-31 01:32:46.750 151 12630.17 125.47 54844.47 88888.00 2013-05-31 01:32:46.875 151 12630.17 125.53 54844.50 88888.00 2013-05-31 01:32:47.000 151 12630.20 125.55 54844.50 88888.00 2013-05-31 01:32:47.125 151 12630.20 125.55 54844.53 88888.00 2013-05-31 01:32:47.250 151 12630.15 125.53 54844.50 88888.00 2013-05-31 01:32:47.375 151 12630.17 125.50 54844.47 88888.00 2013-05-31 01:32:47.500 151 12630.17 125.50 54844.45 88888.00 2013-05-31 01:32:47.625 151 12630.20 125.47 54844.47 88888.00 2013-05-31 01:32:47.750 151 12630.25 125.53 54844.47 88888.00 2013-05-31 01:32:47.875 151 12630.27 125.53 54844.50 88888.00 2013-05-31 01:32:48.000 151 12630.23 125.53 54844.47 88888.00 2013-05-31 01:32:48.125 151 12630.20 125.50 54844.50 88888.00 2013-05-31 01:32:48.250 151 12630.12 125.47 54844.50 88888.00 2013-05-31 01:32:48.375 151 12630.12 125.50 54844.50 88888.00 2013-05-31 01:32:48.500 151 12630.15 125.50 54844.47 88888.00 2013-05-31 01:32:48.625 151 12630.17 125.47 54844.45 88888.00 2013-05-31 01:32:48.750 151 12630.20 125.45 54844.43 88888.00 2013-05-31 01:32:48.875 151 12630.20 125.47 54844.40 88888.00 2013-05-31 01:32:49.000 151 12630.17 125.53 54844.45 88888.00 2013-05-31 01:32:49.125 151 12630.12 125.50 54844.43 88888.00 2013-05-31 01:32:49.250 151 12630.12 125.42 54844.40 88888.00 2013-05-31 01:32:49.375 151 12630.15 125.45 54844.43 88888.00 2013-05-31 01:32:49.500 151 12630.25 125.53 54844.45 88888.00 2013-05-31 01:32:49.625 151 12630.25 125.50 54844.45 88888.00 2013-05-31 01:32:49.750 151 12630.20 125.45 54844.43 88888.00 2013-05-31 01:32:49.875 151 12630.20 125.45 54844.43 88888.00 2013-05-31 01:32:50.000 151 12630.27 125.47 54844.43 88888.00 2013-05-31 01:32:50.125 151 12630.20 125.47 54844.45 88888.00 2013-05-31 01:32:50.250 151 12630.15 125.45 54844.45 88888.00 2013-05-31 01:32:50.375 151 12630.15 125.47 54844.45 88888.00 2013-05-31 01:32:50.500 151 12630.02 125.47 54844.43 88888.00 2013-05-31 01:32:50.625 151 12630.00 125.47 54844.43 88888.00 2013-05-31 01:32:50.750 151 12630.02 125.50 54844.47 88888.00 2013-05-31 01:32:50.875 151 12630.05 125.45 54844.45 88888.00 2013-05-31 01:32:51.000 151 12630.12 125.47 54844.45 88888.00 2013-05-31 01:32:51.125 151 12630.23 125.53 54844.50 88888.00 2013-05-31 01:32:51.250 151 12630.20 125.50 54844.47 88888.00 2013-05-31 01:32:51.375 151 12630.17 125.50 54844.47 88888.00 2013-05-31 01:32:51.500 151 12630.08 125.47 54844.45 88888.00 2013-05-31 01:32:51.625 151 12630.10 125.53 54844.47 88888.00 2013-05-31 01:32:51.750 151 12630.15 125.53 54844.50 88888.00 2013-05-31 01:32:51.875 151 12630.12 125.53 54844.50 88888.00 2013-05-31 01:32:52.000 151 12630.12 125.47 54844.47 88888.00 2013-05-31 01:32:52.125 151 12630.10 125.50 54844.45 88888.00 2013-05-31 01:32:52.250 151 12630.10 125.50 54844.45 88888.00 2013-05-31 01:32:52.375 151 12630.15 125.53 54844.45 88888.00 2013-05-31 01:32:52.500 151 12630.12 125.50 54844.45 88888.00 2013-05-31 01:32:52.625 151 12630.12 125.55 54844.47 88888.00 2013-05-31 01:32:52.750 151 12630.10 125.53 54844.45 88888.00 2013-05-31 01:32:52.875 151 12630.10 125.50 54844.45 88888.00 2013-05-31 01:32:53.000 151 12630.10 125.50 54844.43 88888.00 2013-05-31 01:32:53.125 151 12630.15 125.47 54844.45 88888.00 2013-05-31 01:32:53.250 151 12630.15 125.47 54844.45 88888.00 2013-05-31 01:32:53.375 151 12630.12 125.45 54844.45 88888.00 2013-05-31 01:32:53.500 151 12630.17 125.47 54844.45 88888.00 2013-05-31 01:32:53.625 151 12630.15 125.45 54844.47 88888.00 2013-05-31 01:32:53.750 151 12630.12 125.50 54844.47 88888.00 2013-05-31 01:32:53.875 151 12630.17 125.50 54844.47 88888.00 2013-05-31 01:32:54.000 151 12630.17 125.47 54844.45 88888.00 2013-05-31 01:32:54.125 151 12630.15 125.50 54844.45 88888.00 2013-05-31 01:32:54.250 151 12630.15 125.50 54844.47 88888.00 2013-05-31 01:32:54.375 151 12630.15 125.50 54844.50 88888.00 2013-05-31 01:32:54.500 151 12630.17 125.53 54844.47 88888.00 2013-05-31 01:32:54.625 151 12630.23 125.55 54844.45 88888.00 2013-05-31 01:32:54.750 151 12630.20 125.50 54844.45 88888.00 2013-05-31 01:32:54.875 151 12630.12 125.47 54844.47 88888.00 2013-05-31 01:32:55.000 151 12630.17 125.47 54844.47 88888.00 2013-05-31 01:32:55.125 151 12630.20 125.45 54844.47 88888.00 2013-05-31 01:32:55.250 151 12630.15 125.50 54844.43 88888.00 2013-05-31 01:32:55.375 151 12630.20 125.53 54844.45 88888.00 2013-05-31 01:32:55.500 151 12630.17 125.53 54844.47 88888.00 2013-05-31 01:32:55.625 151 12630.15 125.53 54844.47 88888.00 2013-05-31 01:32:55.750 151 12630.20 125.55 54844.45 88888.00 2013-05-31 01:32:55.875 151 12630.20 125.50 54844.43 88888.00 2013-05-31 01:32:56.000 151 12630.20 125.47 54844.43 88888.00 2013-05-31 01:32:56.125 151 12630.23 125.53 54844.47 88888.00 2013-05-31 01:32:56.250 151 12630.27 125.55 54844.53 88888.00 2013-05-31 01:32:56.375 151 12630.33 125.53 54844.47 88888.00 2013-05-31 01:32:56.500 151 12630.23 125.50 54844.43 88888.00 2013-05-31 01:32:56.625 151 12630.23 125.47 54844.45 88888.00 2013-05-31 01:32:56.750 151 12630.23 125.50 54844.47 88888.00 2013-05-31 01:32:56.875 151 12630.27 125.53 54844.47 88888.00 2013-05-31 01:32:57.000 151 12630.20 125.50 54844.47 88888.00 2013-05-31 01:32:57.125 151 12630.15 125.53 54844.47 88888.00 2013-05-31 01:32:57.250 151 12630.20 125.53 54844.50 88888.00 2013-05-31 01:32:57.375 151 12630.30 125.53 54844.47 88888.00 2013-05-31 01:32:57.500 151 12630.30 125.53 54844.47 88888.00 2013-05-31 01:32:57.625 151 12630.20 125.53 54844.50 88888.00 2013-05-31 01:32:57.750 151 12630.15 125.53 54844.50 88888.00 2013-05-31 01:32:57.875 151 12630.17 125.55 54844.47 88888.00 2013-05-31 01:32:58.000 151 12630.27 125.60 54844.47 88888.00 2013-05-31 01:32:58.125 151 12630.33 125.58 54844.47 88888.00 2013-05-31 01:32:58.250 151 12630.27 125.50 54844.45 88888.00 2013-05-31 01:32:58.375 151 12630.27 125.50 54844.50 88888.00 2013-05-31 01:32:58.500 151 12630.35 125.53 54844.47 88888.00 2013-05-31 01:32:58.625 151 12630.27 125.53 54844.45 88888.00 2013-05-31 01:32:58.750 151 12630.20 125.50 54844.45 88888.00 2013-05-31 01:32:58.875 151 12630.12 125.45 54844.43 88888.00 2013-05-31 01:32:59.000 151 12630.23 125.50 54844.43 88888.00 2013-05-31 01:32:59.125 151 12630.33 125.53 54844.45 88888.00 2013-05-31 01:32:59.250 151 12630.27 125.55 54844.45 88888.00 2013-05-31 01:32:59.375 151 12630.25 125.50 54844.43 88888.00 2013-05-31 01:32:59.500 151 12630.20 125.47 54844.43 88888.00 2013-05-31 01:32:59.625 151 12630.17 125.47 54844.43 88888.00 2013-05-31 01:32:59.750 151 12630.23 125.47 54844.43 88888.00 2013-05-31 01:32:59.875 151 12630.27 125.47 54844.47 88888.00 2013-05-31 01:33:00.000 151 12630.30 125.45 54844.43 88888.00 2013-05-31 01:33:00.125 151 12630.27 125.47 54844.45 88888.00 2013-05-31 01:33:00.250 151 12630.25 125.53 54844.47 88888.00 2013-05-31 01:33:00.375 151 12630.30 125.58 54844.50 88888.00 2013-05-31 01:33:00.500 151 12630.27 125.53 54844.43 88888.00 2013-05-31 01:33:00.625 151 12630.27 125.53 54844.43 88888.00 2013-05-31 01:33:00.750 151 12630.27 125.50 54844.45 88888.00 2013-05-31 01:33:00.875 151 12630.25 125.53 54844.45 88888.00 2013-05-31 01:33:01.000 151 12630.20 125.50 54844.43 88888.00 2013-05-31 01:33:01.125 151 12630.15 125.47 54844.43 88888.00 2013-05-31 01:33:01.250 151 12630.17 125.50 54844.45 88888.00 2013-05-31 01:33:01.375 151 12630.23 125.55 54844.47 88888.00 2013-05-31 01:33:01.500 151 12630.23 125.55 54844.45 88888.00 2013-05-31 01:33:01.625 151 12630.27 125.55 54844.45 88888.00 2013-05-31 01:33:01.750 151 12630.27 125.53 54844.47 88888.00 2013-05-31 01:33:01.875 151 12630.33 125.47 54844.47 88888.00 2013-05-31 01:33:02.000 151 12630.30 125.45 54844.45 88888.00 2013-05-31 01:33:02.125 151 12630.50 125.75 54844.60 88888.00 2013-05-31 01:33:02.250 151 12630.52 125.95 54844.60 88888.00 2013-05-31 01:33:02.375 151 12630.35 125.83 54844.50 88888.00 2013-05-31 01:33:02.500 151 12630.30 125.67 54844.40 88888.00 2013-05-31 01:33:02.625 151 12630.27 125.55 54844.43 88888.00 2013-05-31 01:33:02.750 151 12630.27 125.58 54844.47 88888.00 2013-05-31 01:33:02.875 151 12630.25 125.58 54844.47 88888.00 2013-05-31 01:33:03.000 151 12630.27 125.50 54844.45 88888.00 2013-05-31 01:33:03.125 151 12630.33 125.53 54844.50 88888.00 2013-05-31 01:33:03.250 151 12630.30 125.47 54844.50 88888.00 2013-05-31 01:33:03.375 151 12630.35 125.45 54844.45 88888.00 2013-05-31 01:33:03.500 151 12630.30 125.47 54844.43 88888.00 2013-05-31 01:33:03.625 151 12630.30 125.50 54844.45 88888.00 2013-05-31 01:33:03.750 151 12630.30 125.50 54844.50 88888.00 2013-05-31 01:33:03.875 151 12630.35 125.47 54844.45 88888.00 2013-05-31 01:33:04.000 151 12630.33 125.47 54844.47 88888.00 2013-05-31 01:33:04.125 151 12630.33 125.50 54844.53 88888.00 2013-05-31 01:33:04.250 151 12630.27 125.53 54844.50 88888.00 2013-05-31 01:33:04.375 151 12630.25 125.47 54844.47 88888.00 2013-05-31 01:33:04.500 151 12630.30 125.47 54844.45 88888.00 2013-05-31 01:33:04.625 151 12630.38 125.47 54844.45 88888.00 2013-05-31 01:33:04.750 151 12630.45 125.50 54844.47 88888.00 2013-05-31 01:33:04.875 151 12630.40 125.47 54844.47 88888.00 2013-05-31 01:33:05.000 151 12630.40 125.47 54844.50 88888.00 2013-05-31 01:33:05.125 151 12630.42 125.45 54844.47 88888.00 2013-05-31 01:33:05.250 151 12630.42 125.42 54844.45 88888.00 2013-05-31 01:33:05.375 151 12630.45 125.47 54844.50 88888.00 2013-05-31 01:33:05.500 151 12630.38 125.50 54844.50 88888.00 2013-05-31 01:33:05.625 151 12630.38 125.53 54844.53 88888.00 2013-05-31 01:33:05.750 151 12630.45 125.58 54844.53 88888.00 2013-05-31 01:33:05.875 151 12630.38 125.53 54844.47 88888.00 2013-05-31 01:33:06.000 151 12630.33 125.45 54844.45 88888.00 2013-05-31 01:33:06.125 151 12630.35 125.47 54844.47 88888.00 2013-05-31 01:33:06.250 151 12630.40 125.50 54844.50 88888.00 2013-05-31 01:33:06.375 151 12630.40 125.47 54844.50 88888.00 2013-05-31 01:33:06.500 151 12630.40 125.47 54844.50 88888.00 2013-05-31 01:33:06.625 151 12630.42 125.47 54844.50 88888.00 2013-05-31 01:33:06.750 151 12630.42 125.50 54844.50 88888.00 2013-05-31 01:33:06.875 151 12630.35 125.45 54844.47 88888.00 2013-05-31 01:33:07.000 151 12630.30 125.42 54844.45 88888.00 2013-05-31 01:33:07.125 151 12630.30 125.47 54844.47 88888.00 2013-05-31 01:33:07.250 151 12630.33 125.45 54844.45 88888.00 2013-05-31 01:33:07.375 151 12630.38 125.40 54844.43 88888.00 2013-05-31 01:33:07.500 151 12630.38 125.45 54844.45 88888.00 2013-05-31 01:33:07.625 151 12630.38 125.47 54844.47 88888.00 2013-05-31 01:33:07.750 151 12630.40 125.50 54844.50 88888.00 2013-05-31 01:33:07.875 151 12630.45 125.47 54844.47 88888.00 2013-05-31 01:33:08.000 151 12630.40 125.42 54844.45 88888.00 2013-05-31 01:33:08.125 151 12630.38 125.42 54844.47 88888.00 2013-05-31 01:33:08.250 151 12630.42 125.47 54844.50 88888.00 2013-05-31 01:33:08.375 151 12630.48 125.47 54844.47 88888.00 2013-05-31 01:33:08.500 151 12630.48 125.45 54844.47 88888.00 2013-05-31 01:33:08.625 151 12630.42 125.47 54844.50 88888.00 2013-05-31 01:33:08.750 151 12630.38 125.47 54844.47 88888.00 2013-05-31 01:33:08.875 151 12630.35 125.47 54844.47 88888.00 2013-05-31 01:33:09.000 151 12630.33 125.47 54844.47 88888.00 2013-05-31 01:33:09.125 151 12630.35 125.47 54844.50 88888.00 2013-05-31 01:33:09.250 151 12630.27 125.47 54844.50 88888.00 2013-05-31 01:33:09.375 151 12630.30 125.50 54844.53 88888.00 2013-05-31 01:33:09.500 151 12630.38 125.53 54844.53 88888.00 2013-05-31 01:33:09.625 151 12630.38 125.47 54844.53 88888.00 2013-05-31 01:33:09.750 151 12630.33 125.50 54844.55 88888.00 2013-05-31 01:33:09.875 151 12630.33 125.50 54844.53 88888.00 2013-05-31 01:33:10.000 151 12630.30 125.42 54844.47 88888.00 2013-05-31 01:33:10.125 151 12630.30 125.42 54844.43 88888.00 2013-05-31 01:33:10.250 151 12630.33 125.45 54844.47 88888.00 2013-05-31 01:33:10.375 151 12630.45 125.50 54844.47 88888.00 2013-05-31 01:33:10.500 151 12630.38 125.45 54844.43 88888.00 2013-05-31 01:33:10.625 151 12630.30 125.47 54844.45 88888.00 2013-05-31 01:33:10.750 151 12630.38 125.42 54844.45 88888.00 2013-05-31 01:33:10.875 151 12630.38 125.45 54844.53 88888.00 2013-05-31 01:33:11.000 151 12630.35 125.42 54844.50 88888.00 2013-05-31 01:33:11.125 151 12630.33 125.42 54844.50 88888.00 2013-05-31 01:33:11.250 151 12630.35 125.45 54844.47 88888.00 2013-05-31 01:33:11.375 151 12630.35 125.42 54844.45 88888.00 2013-05-31 01:33:11.500 151 12630.35 125.45 54844.45 88888.00 2013-05-31 01:33:11.625 151 12630.40 125.47 54844.50 88888.00 2013-05-31 01:33:11.750 151 12630.40 125.50 54844.50 88888.00 2013-05-31 01:33:11.875 151 12630.38 125.47 54844.47 88888.00 2013-05-31 01:33:12.000 151 12630.35 125.45 54844.47 88888.00 2013-05-31 01:33:12.125 151 12630.27 125.42 54844.45 88888.00 2013-05-31 01:33:12.250 151 12630.25 125.40 54844.45 88888.00 2013-05-31 01:33:12.375 151 12630.33 125.42 54844.43 88888.00 2013-05-31 01:33:12.500 151 12630.33 125.40 54844.43 88888.00 2013-05-31 01:33:12.625 151 12630.35 125.40 54844.47 88888.00 2013-05-31 01:33:12.750 151 12630.30 125.45 54844.47 88888.00 2013-05-31 01:33:12.875 151 12630.35 125.45 54844.50 88888.00 2013-05-31 01:33:13.000 151 12630.38 125.47 54844.50 88888.00 2013-05-31 01:33:13.125 151 12630.35 125.47 54844.50 88888.00 2013-05-31 01:33:13.250 151 12630.30 125.42 54844.45 88888.00 2013-05-31 01:33:13.375 151 12630.38 125.47 54844.45 88888.00 2013-05-31 01:33:13.500 151 12630.40 125.47 54844.47 88888.00 2013-05-31 01:33:13.625 151 12630.33 125.42 54844.45 88888.00 2013-05-31 01:33:13.750 151 12630.35 125.50 54844.50 88888.00 2013-05-31 01:33:13.875 151 12630.38 125.50 54844.47 88888.00 2013-05-31 01:33:14.000 151 12630.40 125.50 54844.45 88888.00 2013-05-31 01:33:14.125 151 12630.38 125.47 54844.47 88888.00 2013-05-31 01:33:14.250 151 12630.40 125.50 54844.53 88888.00 2013-05-31 01:33:14.375 151 12630.50 125.58 54844.55 88888.00 2013-05-31 01:33:14.500 151 12630.48 125.60 54844.55 88888.00 2013-05-31 01:33:14.625 151 12630.30 125.50 54844.50 88888.00 2013-05-31 01:33:14.750 151 12630.20 125.42 54844.47 88888.00 2013-05-31 01:33:14.875 151 12630.25 125.45 54844.47 88888.00 2013-05-31 01:33:15.000 151 12630.27 125.42 54844.47 88888.00 2013-05-31 01:33:15.125 151 12630.27 125.45 54844.50 88888.00 2013-05-31 01:33:15.250 151 12630.33 125.47 54844.50 88888.00 2013-05-31 01:33:15.375 151 12630.35 125.40 54844.45 88888.00 2013-05-31 01:33:15.500 151 12630.35 125.45 54844.47 88888.00 2013-05-31 01:33:15.625 151 12630.38 125.45 54844.47 88888.00 2013-05-31 01:33:15.750 151 12630.38 125.47 54844.50 88888.00 2013-05-31 01:33:15.875 151 12630.40 125.47 54844.47 88888.00 2013-05-31 01:33:16.000 151 12630.38 125.47 54844.45 88888.00 2013-05-31 01:33:16.125 151 12630.38 125.50 54844.50 88888.00 2013-05-31 01:33:16.250 151 12630.33 125.47 54844.50 88888.00 2013-05-31 01:33:16.375 151 12630.30 125.42 54844.45 88888.00 2013-05-31 01:33:16.500 151 12630.35 125.42 54844.47 88888.00 2013-05-31 01:33:16.625 151 12630.33 125.45 54844.47 88888.00 2013-05-31 01:33:16.750 151 12630.33 125.47 54844.47 88888.00 2013-05-31 01:33:16.875 151 12630.33 125.45 54844.50 88888.00 2013-05-31 01:33:17.000 151 12630.35 125.42 54844.45 88888.00 2013-05-31 01:33:17.125 151 12630.40 125.42 54844.47 88888.00 2013-05-31 01:33:17.250 151 12630.38 125.42 54844.47 88888.00 2013-05-31 01:33:17.375 151 12630.38 125.42 54844.50 88888.00 2013-05-31 01:33:17.500 151 12630.33 125.45 54844.50 88888.00 2013-05-31 01:33:17.625 151 12630.27 125.47 54844.50 88888.00 2013-05-31 01:33:17.750 151 12630.30 125.50 54844.50 88888.00 2013-05-31 01:33:17.875 151 12630.40 125.45 54844.50 88888.00 2013-05-31 01:33:18.000 151 12630.40 125.35 54844.40 88888.00 2013-05-31 01:33:18.125 151 12630.33 125.35 54844.43 88888.00 2013-05-31 01:33:18.250 151 12630.23 125.38 54844.45 88888.00 2013-05-31 01:33:18.375 151 12630.27 125.42 54844.47 88888.00 2013-05-31 01:33:18.500 151 12630.27 125.45 54844.47 88888.00 2013-05-31 01:33:18.625 151 12630.27 125.42 54844.47 88888.00 2013-05-31 01:33:18.750 151 12630.33 125.45 54844.45 88888.00 2013-05-31 01:33:18.875 151 12630.27 125.40 54844.45 88888.00 2013-05-31 01:33:19.000 151 12630.30 125.40 54844.40 88888.00 2013-05-31 01:33:19.125 151 12630.38 125.45 54844.45 88888.00 2013-05-31 01:33:19.250 151 12630.35 125.42 54844.45 88888.00 2013-05-31 01:33:19.375 151 12630.27 125.40 54844.43 88888.00 2013-05-31 01:33:19.500 151 12630.23 125.40 54844.43 88888.00 2013-05-31 01:33:19.625 151 12630.23 125.42 54844.45 88888.00 2013-05-31 01:33:19.750 151 12630.23 125.40 54844.47 88888.00 2013-05-31 01:33:19.875 151 12630.25 125.42 54844.47 88888.00 2013-05-31 01:33:20.000 151 12630.30 125.40 54844.47 88888.00 2013-05-31 01:33:20.125 151 12630.25 125.40 54844.50 88888.00 2013-05-31 01:33:20.250 151 12630.23 125.40 54844.50 88888.00 2013-05-31 01:33:20.375 151 12630.27 125.40 54844.47 88888.00 2013-05-31 01:33:20.500 151 12630.27 125.38 54844.43 88888.00 2013-05-31 01:33:20.625 151 12630.30 125.40 54844.45 88888.00 2013-05-31 01:33:20.750 151 12630.33 125.42 54844.47 88888.00 2013-05-31 01:33:20.875 151 12630.33 125.42 54844.47 88888.00 2013-05-31 01:33:21.000 151 12630.30 125.45 54844.45 88888.00 2013-05-31 01:33:21.125 151 12630.30 125.42 54844.47 88888.00 2013-05-31 01:33:21.250 151 12630.25 125.40 54844.50 88888.00 2013-05-31 01:33:21.375 151 12630.23 125.42 54844.47 88888.00 2013-05-31 01:33:21.500 151 12630.23 125.47 54844.50 88888.00 2013-05-31 01:33:21.625 151 12630.27 125.50 54844.50 88888.00 2013-05-31 01:33:21.750 151 12630.30 125.53 54844.50 88888.00 2013-05-31 01:33:21.875 151 12630.20 125.47 54844.53 88888.00 2013-05-31 01:33:22.000 151 12630.15 125.42 54844.50 88888.00 2013-05-31 01:33:22.125 151 12630.20 125.45 54844.55 88888.00 2013-05-31 01:33:22.250 151 12630.20 125.45 54844.53 88888.00 2013-05-31 01:33:22.375 151 12630.23 125.47 54844.50 88888.00 2013-05-31 01:33:22.500 151 12630.23 125.45 54844.50 88888.00 2013-05-31 01:33:22.625 151 12630.27 125.40 54844.47 88888.00 2013-05-31 01:33:22.750 151 12630.30 125.40 54844.47 88888.00 2013-05-31 01:33:22.875 151 12630.23 125.38 54844.47 88888.00 2013-05-31 01:33:23.000 151 12630.20 125.38 54844.47 88888.00 2013-05-31 01:33:23.125 151 12630.23 125.40 54844.50 88888.00 2013-05-31 01:33:23.250 151 12630.20 125.45 54844.50 88888.00 2013-05-31 01:33:23.375 151 12630.20 125.45 54844.50 88888.00 2013-05-31 01:33:23.500 151 12630.23 125.45 54844.53 88888.00 2013-05-31 01:33:23.625 151 12630.20 125.38 54844.47 88888.00 2013-05-31 01:33:23.750 151 12630.15 125.38 54844.45 88888.00 2013-05-31 01:33:23.875 151 12630.23 125.50 54844.53 88888.00 2013-05-31 01:33:24.000 151 12630.25 125.47 54844.55 88888.00 2013-05-31 01:33:24.125 151 12630.23 125.40 54844.50 88888.00 2013-05-31 01:33:24.250 151 12630.23 125.35 54844.45 88888.00 2013-05-31 01:33:24.375 151 12630.23 125.38 54844.47 88888.00 2013-05-31 01:33:24.500 151 12630.17 125.40 54844.53 88888.00 2013-05-31 01:33:24.625 151 12630.15 125.38 54844.53 88888.00 2013-05-31 01:33:24.750 151 12630.12 125.40 54844.53 88888.00 2013-05-31 01:33:24.875 151 12630.12 125.40 54844.53 88888.00 2013-05-31 01:33:25.000 151 12630.25 125.42 54844.53 88888.00 2013-05-31 01:33:25.125 151 12630.30 125.42 54844.55 88888.00 2013-05-31 01:33:25.250 151 12630.25 125.38 54844.50 88888.00 2013-05-31 01:33:25.375 151 12630.20 125.40 54844.50 88888.00 2013-05-31 01:33:25.500 151 12630.17 125.42 54844.53 88888.00 2013-05-31 01:33:25.625 151 12630.20 125.42 54844.55 88888.00 2013-05-31 01:33:25.750 151 12630.17 125.38 54844.53 88888.00 2013-05-31 01:33:25.875 151 12630.20 125.38 54844.57 88888.00 2013-05-31 01:33:26.000 151 12630.20 125.35 54844.55 88888.00 2013-05-31 01:33:26.125 151 12630.17 125.33 54844.53 88888.00 2013-05-31 01:33:26.250 151 12630.20 125.33 54844.53 88888.00 2013-05-31 01:33:26.375 151 12630.23 125.38 54844.53 88888.00 2013-05-31 01:33:26.500 151 12630.17 125.38 54844.55 88888.00 2013-05-31 01:33:26.625 151 12630.15 125.40 54844.55 88888.00 2013-05-31 01:33:26.750 151 12630.17 125.40 54844.53 88888.00 2013-05-31 01:33:26.875 151 12630.12 125.30 54844.47 88888.00 2013-05-31 01:33:27.000 151 12630.08 125.33 54844.50 88888.00 2013-05-31 01:33:27.125 151 12630.12 125.38 54844.55 88888.00 2013-05-31 01:33:27.250 151 12630.17 125.40 54844.57 88888.00 2013-05-31 01:33:27.375 151 12630.17 125.45 54844.57 88888.00 2013-05-31 01:33:27.500 151 12630.17 125.47 54844.60 88888.00 2013-05-31 01:33:27.625 151 12630.17 125.40 54844.55 88888.00 2013-05-31 01:33:27.750 151 12630.12 125.35 54844.55 88888.00 2013-05-31 01:33:27.875 151 12630.05 125.35 54844.53 88888.00 2013-05-31 01:33:28.000 151 12630.02 125.38 54844.55 88888.00 2013-05-31 01:33:28.125 151 12630.15 125.40 54844.55 88888.00 2013-05-31 01:33:28.250 151 12630.20 125.42 54844.57 88888.00 2013-05-31 01:33:28.375 151 12630.23 125.40 54844.55 88888.00 2013-05-31 01:33:28.500 151 12630.17 125.38 54844.57 88888.00 2013-05-31 01:33:28.625 151 12630.12 125.35 54844.57 88888.00 2013-05-31 01:33:28.750 151 12630.15 125.38 54844.60 88888.00 2013-05-31 01:33:28.875 151 12630.20 125.40 54844.55 88888.00 2013-05-31 01:33:29.000 151 12630.10 125.30 54844.50 88888.00 2013-05-31 01:33:29.125 151 12630.00 125.28 54844.50 88888.00 2013-05-31 01:33:29.250 151 12630.05 125.33 54844.55 88888.00 2013-05-31 01:33:29.375 151 12630.17 125.42 54844.60 88888.00 2013-05-31 01:33:29.500 151 12630.25 125.38 54844.57 88888.00 2013-05-31 01:33:29.625 151 12630.23 125.33 54844.57 88888.00 2013-05-31 01:33:29.750 151 12630.20 125.33 54844.55 88888.00 2013-05-31 01:33:29.875 151 12630.23 125.33 54844.53 88888.00 2013-05-31 01:33:30.000 151 12630.20 125.30 54844.55 88888.00 2013-05-31 01:33:30.125 151 12630.15 125.33 54844.55 88888.00 2013-05-31 01:33:30.250 151 12630.17 125.30 54844.55 88888.00 2013-05-31 01:33:30.375 151 12629.70 125.90 54844.00 88888.00 2013-05-31 01:33:30.500 151 12629.65 125.88 54844.00 88888.00 2013-05-31 01:33:30.625 151 12629.62 125.90 54844.03 88888.00 2013-05-31 01:33:30.750 151 12629.65 125.88 54843.97 88888.00 2013-05-31 01:33:30.875 151 12629.65 125.83 54844.00 88888.00 2013-05-31 01:33:31.000 151 12629.60 125.88 54844.03 88888.00 2013-05-31 01:33:31.125 151 12629.62 125.88 54844.03 88888.00 2013-05-31 01:33:31.250 151 12629.62 125.83 54844.03 88888.00 2013-05-31 01:33:31.375 151 12630.08 125.33 54844.60 88888.00 2013-05-31 01:33:31.500 151 12630.02 125.30 54844.60 88888.00 2013-05-31 01:33:31.625 151 12630.05 125.33 54844.60 88888.00 2013-05-31 01:33:31.750 151 12630.08 125.33 54844.57 88888.00 2013-05-31 01:33:31.875 151 12630.05 125.33 54844.55 88888.00 2013-05-31 01:33:32.000 151 12630.05 125.30 54844.57 88888.00 2013-05-31 01:33:32.125 151 12630.05 125.33 54844.57 88888.00 2013-05-31 01:33:32.250 151 12630.05 125.35 54844.57 88888.00 2013-05-31 01:33:32.375 151 12630.05 125.35 54844.57 88888.00 2013-05-31 01:33:32.500 151 12630.08 125.35 54844.57 88888.00 2013-05-31 01:33:32.625 151 12630.15 125.35 54844.57 88888.00 2013-05-31 01:33:32.750 151 12630.17 125.35 54844.60 88888.00 2013-05-31 01:33:32.875 151 12630.20 125.33 54844.55 88888.00 2013-05-31 01:33:33.000 151 12630.25 125.35 54844.57 88888.00 2013-05-31 01:33:33.125 151 12630.20 125.33 54844.57 88888.00 2013-05-31 01:33:33.250 151 12630.12 125.30 54844.60 88888.00 2013-05-31 01:33:33.375 151 12630.12 125.30 54844.57 88888.00 2013-05-31 01:33:33.500 151 12630.10 125.28 54844.57 88888.00 2013-05-31 01:33:33.625 151 12630.10 125.30 54844.60 88888.00 2013-05-31 01:33:33.750 151 12630.20 125.35 54844.62 88888.00 2013-05-31 01:33:33.875 151 12630.25 125.38 54844.60 88888.00 2013-05-31 01:33:34.000 151 12630.17 125.38 54844.55 88888.00 2013-05-31 01:33:34.125 151 12630.08 125.30 54844.55 88888.00 2013-05-31 01:33:34.250 151 12630.08 125.28 54844.55 88888.00 2013-05-31 01:33:34.375 151 12630.17 125.35 54844.60 88888.00 2013-05-31 01:33:34.500 151 12630.25 125.35 54844.55 88888.00 2013-05-31 01:33:34.625 151 12630.17 125.35 54844.55 88888.00 2013-05-31 01:33:34.750 151 12630.12 125.35 54844.57 88888.00 2013-05-31 01:33:34.875 151 12630.15 125.38 54844.62 88888.00 2013-05-31 01:33:35.000 151 12630.10 125.35 54844.60 88888.00 2013-05-31 01:33:35.125 151 12630.08 125.35 54844.57 88888.00 2013-05-31 01:33:35.250 151 12630.08 125.35 54844.60 88888.00 2013-05-31 01:33:35.375 151 12630.12 125.35 54844.57 88888.00 2013-05-31 01:33:35.500 151 12630.15 125.35 54844.60 88888.00 2013-05-31 01:33:35.625 151 12630.12 125.35 54844.60 88888.00 2013-05-31 01:33:35.750 151 12630.12 125.33 54844.60 88888.00 2013-05-31 01:33:35.875 151 12630.08 125.30 54844.62 88888.00 2013-05-31 01:33:36.000 151 12630.02 125.33 54844.60 88888.00 2013-05-31 01:33:36.125 151 12630.10 125.30 54844.60 88888.00 2013-05-31 01:33:36.250 151 12630.08 125.28 54844.60 88888.00 2013-05-31 01:33:36.375 151 12630.08 125.28 54844.57 88888.00 2013-05-31 01:33:36.500 151 12630.10 125.28 54844.57 88888.00 2013-05-31 01:33:36.625 151 12630.10 125.30 54844.57 88888.00 2013-05-31 01:33:36.750 151 12630.12 125.35 54844.60 88888.00 2013-05-31 01:33:36.875 151 12630.15 125.33 54844.60 88888.00 2013-05-31 01:33:37.000 151 12630.15 125.33 54844.60 88888.00 2013-05-31 01:33:37.125 151 12630.12 125.30 54844.60 88888.00 2013-05-31 01:33:37.250 151 12630.08 125.28 54844.57 88888.00 2013-05-31 01:33:37.375 151 12630.10 125.38 54844.60 88888.00 2013-05-31 01:33:37.500 151 12630.10 125.33 54844.60 88888.00 2013-05-31 01:33:37.625 151 12630.02 125.30 54844.60 88888.00 2013-05-31 01:33:37.750 151 12630.00 125.33 54844.60 88888.00 2013-05-31 01:33:37.875 151 12629.98 125.33 54844.60 88888.00 2013-05-31 01:33:38.000 151 12630.02 125.35 54844.62 88888.00 2013-05-31 01:33:38.125 151 12630.05 125.33 54844.62 88888.00 2013-05-31 01:33:38.250 151 12629.98 125.30 54844.65 88888.00 2013-05-31 01:33:38.375 151 12630.00 125.33 54844.62 88888.00 2013-05-31 01:33:38.500 151 12630.00 125.35 54844.62 88888.00 2013-05-31 01:33:38.625 151 12629.92 125.30 54844.62 88888.00 2013-05-31 01:33:38.750 151 12629.90 125.30 54844.60 88888.00 2013-05-31 01:33:38.875 151 12629.92 125.30 54844.62 88888.00 2013-05-31 01:33:39.000 151 12630.00 125.35 54844.68 88888.00 2013-05-31 01:33:39.125 151 12630.00 125.33 54844.65 88888.00 2013-05-31 01:33:39.250 151 12629.98 125.30 54844.62 88888.00 2013-05-31 01:33:39.375 151 12630.05 125.38 54844.65 88888.00 2013-05-31 01:33:39.500 151 12630.05 125.35 54844.65 88888.00 2013-05-31 01:33:39.625 151 12630.02 125.33 54844.62 88888.00 2013-05-31 01:33:39.750 151 12630.02 125.33 54844.60 88888.00 2013-05-31 01:33:39.875 151 12630.02 125.33 54844.62 88888.00 2013-05-31 01:33:40.000 151 12630.05 125.30 54844.62 88888.00 2013-05-31 01:33:40.125 151 12630.02 125.30 54844.65 88888.00 2013-05-31 01:33:40.250 151 12630.00 125.33 54844.68 88888.00 2013-05-31 01:33:40.375 151 12629.95 125.30 54844.62 88888.00 2013-05-31 01:33:40.500 151 12629.90 125.28 54844.62 88888.00 2013-05-31 01:33:40.625 151 12629.90 125.28 54844.65 88888.00 2013-05-31 01:33:40.750 151 12629.95 125.30 54844.65 88888.00 2013-05-31 01:33:40.875 151 12629.98 125.30 54844.68 88888.00 2013-05-31 01:33:41.000 151 12629.98 125.30 54844.65 88888.00 2013-05-31 01:33:41.125 151 12630.02 125.33 54844.65 88888.00 2013-05-31 01:33:41.250 151 12630.02 125.33 54844.62 88888.00 2013-05-31 01:33:41.375 151 12630.00 125.28 54844.65 88888.00 2013-05-31 01:33:41.500 151 12630.02 125.28 54844.60 88888.00 2013-05-31 01:33:41.625 151 12630.02 125.30 54844.62 88888.00 2013-05-31 01:33:41.750 151 12630.00 125.30 54844.65 88888.00 2013-05-31 01:33:41.875 151 12629.90 125.22 54844.62 88888.00 2013-05-31 01:33:42.000 151 12629.90 125.28 54844.68 88888.00 2013-05-31 01:33:42.125 151 12630.23 125.60 54844.90 88888.00 2013-05-31 01:33:42.250 151 12630.27 125.60 54844.85 88888.00 2013-05-31 01:33:42.375 151 12630.20 125.53 54844.78 88888.00 2013-05-31 01:33:42.500 151 12630.08 125.42 54844.75 88888.00 2013-05-31 01:33:42.625 151 12629.92 125.35 54844.72 88888.00 2013-05-31 01:33:42.750 151 12629.98 125.35 54844.70 88888.00 2013-05-31 01:33:42.875 151 12629.95 125.35 54844.68 88888.00 2013-05-31 01:33:43.000 151 12629.88 125.28 54844.65 88888.00 2013-05-31 01:33:43.125 151 12629.85 125.30 54844.68 88888.00 2013-05-31 01:33:43.250 151 12629.83 125.30 54844.65 88888.00 2013-05-31 01:33:43.375 151 12629.85 125.30 54844.68 88888.00 2013-05-31 01:33:43.500 151 12629.90 125.28 54844.65 88888.00 2013-05-31 01:33:43.625 151 12629.92 125.30 54844.65 88888.00 2013-05-31 01:33:43.750 151 12629.95 125.35 54844.68 88888.00 2013-05-31 01:33:43.875 151 12629.95 125.33 54844.65 88888.00 2013-05-31 01:33:44.000 151 12629.88 125.33 54844.60 88888.00 2013-05-31 01:33:44.125 151 12629.88 125.35 54844.62 88888.00 2013-05-31 01:33:44.250 151 12629.85 125.33 54844.65 88888.00 2013-05-31 01:33:44.375 151 12629.85 125.28 54844.62 88888.00 2013-05-31 01:33:44.500 151 12629.88 125.30 54844.65 88888.00 2013-05-31 01:33:44.625 151 12629.83 125.28 54844.62 88888.00 2013-05-31 01:33:44.750 151 12629.80 125.28 54844.62 88888.00 2013-05-31 01:33:44.875 151 12629.80 125.28 54844.65 88888.00 2013-05-31 01:33:45.000 151 12629.85 125.30 54844.68 88888.00 2013-05-31 01:33:45.125 151 12629.90 125.35 54844.70 88888.00 2013-05-31 01:33:45.250 151 12629.83 125.28 54844.62 88888.00 2013-05-31 01:33:45.375 151 12629.75 125.25 54844.57 88888.00 2013-05-31 01:33:45.500 151 12629.77 125.28 54844.62 88888.00 2013-05-31 01:33:45.625 151 12629.88 125.30 54844.68 88888.00 2013-05-31 01:33:45.750 151 12629.92 125.28 54844.62 88888.00 2013-05-31 01:33:45.875 151 12629.85 125.28 54844.62 88888.00 2013-05-31 01:33:46.000 151 12629.83 125.30 54844.62 88888.00 2013-05-31 01:33:46.125 151 12629.90 125.33 54844.62 88888.00 2013-05-31 01:33:46.250 151 12629.85 125.28 54844.62 88888.00 2013-05-31 01:33:46.375 151 12629.85 125.28 54844.62 88888.00 2013-05-31 01:33:46.500 151 12629.88 125.28 54844.65 88888.00 2013-05-31 01:33:46.625 151 12629.88 125.30 54844.60 88888.00 2013-05-31 01:33:46.750 151 12629.88 125.33 54844.65 88888.00 2013-05-31 01:33:46.875 151 12629.83 125.38 54844.65 88888.00 2013-05-31 01:33:47.000 151 12629.73 125.30 54844.62 88888.00 2013-05-31 01:33:47.125 151 12629.73 125.30 54844.65 88888.00 2013-05-31 01:33:47.250 151 12629.80 125.38 54844.65 88888.00 2013-05-31 01:33:47.375 151 12629.85 125.38 54844.68 88888.00 2013-05-31 01:33:47.500 151 12629.80 125.35 54844.62 88888.00 2013-05-31 01:33:47.625 151 12629.75 125.30 54844.62 88888.00 2013-05-31 01:33:47.750 151 12629.73 125.30 54844.62 88888.00 2013-05-31 01:33:47.875 151 12629.73 125.33 54844.65 88888.00 2013-05-31 01:33:48.000 151 12629.70 125.33 54844.62 88888.00 2013-05-31 01:33:48.125 151 12629.65 125.30 54844.62 88888.00 2013-05-31 01:33:48.250 151 12629.62 125.30 54844.65 88888.00 2013-05-31 01:33:48.375 151 12629.60 125.25 54844.62 88888.00 2013-05-31 01:33:48.500 151 12629.60 125.28 54844.62 88888.00 2013-05-31 01:33:48.625 151 12629.70 125.35 54844.65 88888.00 2013-05-31 01:33:48.750 151 12629.80 125.40 54844.68 88888.00 2013-05-31 01:33:48.875 151 12629.83 125.38 54844.70 88888.00 2013-05-31 01:33:49.000 151 12629.85 125.38 54844.70 88888.00 2013-05-31 01:33:49.125 151 12629.85 125.35 54844.68 88888.00 2013-05-31 01:33:49.250 151 12629.73 125.30 54844.65 88888.00 2013-05-31 01:33:49.375 151 12629.73 125.28 54844.60 88888.00 2013-05-31 01:33:49.500 151 12629.65 125.17 54844.50 88888.00 2013-05-31 01:33:49.625 151 12629.65 125.22 54844.57 88888.00 2013-05-31 01:33:49.750 151 12629.73 125.30 54844.62 88888.00 2013-05-31 01:33:49.875 151 12629.70 125.33 54844.65 88888.00 2013-05-31 01:33:50.000 151 12629.75 125.35 54844.65 88888.00 2013-05-31 01:33:50.125 151 12629.77 125.33 54844.62 88888.00 2013-05-31 01:33:50.250 151 12629.70 125.30 54844.62 88888.00 2013-05-31 01:33:50.375 151 12629.73 125.33 54844.62 88888.00 2013-05-31 01:33:50.500 151 12629.67 125.33 54844.62 88888.00 2013-05-31 01:33:50.625 151 12629.73 125.33 54844.62 88888.00 2013-05-31 01:33:50.750 151 12629.65 125.30 54844.62 88888.00 2013-05-31 01:33:50.875 151 12629.62 125.33 54844.62 88888.00 2013-05-31 01:33:51.000 151 12629.67 125.38 54844.65 88888.00 2013-05-31 01:33:51.125 151 12629.67 125.40 54844.68 88888.00 2013-05-31 01:33:51.250 151 12629.67 125.38 54844.70 88888.00 2013-05-31 01:33:51.375 151 12629.75 125.40 54844.72 88888.00 2013-05-31 01:33:51.500 151 12629.70 125.35 54844.68 88888.00 2013-05-31 01:33:51.625 151 12629.65 125.35 54844.68 88888.00 2013-05-31 01:33:51.750 151 12629.65 125.33 54844.68 88888.00 2013-05-31 01:33:51.875 151 12629.65 125.40 54844.70 88888.00 2013-05-31 01:33:52.000 151 12629.62 125.38 54844.68 88888.00 2013-05-31 01:33:52.125 151 12629.62 125.33 54844.65 88888.00 2013-05-31 01:33:52.250 151 12629.67 125.33 54844.70 88888.00 2013-05-31 01:33:52.375 151 12629.67 125.33 54844.65 88888.00 2013-05-31 01:33:52.500 151 12629.65 125.30 54844.60 88888.00 2013-05-31 01:33:52.625 151 12629.60 125.30 54844.62 88888.00 2013-05-31 01:33:52.750 151 12629.55 125.30 54844.65 88888.00 2013-05-31 01:33:52.875 151 12629.55 125.30 54844.65 88888.00 2013-05-31 01:33:53.000 151 12629.60 125.30 54844.65 88888.00 2013-05-31 01:33:53.125 151 12629.62 125.35 54844.68 88888.00 2013-05-31 01:33:53.250 151 12629.67 125.40 54844.70 88888.00 2013-05-31 01:33:53.375 151 12629.62 125.38 54844.65 88888.00 2013-05-31 01:33:53.500 151 12629.55 125.33 54844.65 88888.00 2013-05-31 01:33:53.625 151 12629.55 125.35 54844.68 88888.00 2013-05-31 01:33:53.750 151 12629.62 125.40 54844.70 88888.00 2013-05-31 01:33:53.875 151 12629.67 125.40 54844.68 88888.00 2013-05-31 01:33:54.000 151 12629.65 125.33 54844.65 88888.00 2013-05-31 01:33:54.125 151 12629.58 125.33 54844.65 88888.00 2013-05-31 01:33:54.250 151 12629.55 125.33 54844.62 88888.00 2013-05-31 01:33:54.375 151 12629.60 125.38 54844.65 88888.00 2013-05-31 01:33:54.500 151 12629.62 125.38 54844.68 88888.00 2013-05-31 01:33:54.625 151 12629.62 125.35 54844.65 88888.00 2013-05-31 01:33:54.750 151 12629.62 125.35 54844.65 88888.00 2013-05-31 01:33:54.875 151 12629.58 125.30 54844.65 88888.00 2013-05-31 01:33:55.000 151 12629.58 125.28 54844.62 88888.00 2013-05-31 01:33:55.125 151 12629.65 125.33 54844.68 88888.00 2013-05-31 01:33:55.250 151 12629.65 125.35 54844.68 88888.00 2013-05-31 01:33:55.375 151 12629.65 125.38 54844.68 88888.00 2013-05-31 01:33:55.500 151 12629.60 125.38 54844.68 88888.00 2013-05-31 01:33:55.625 151 12629.58 125.33 54844.65 88888.00 2013-05-31 01:33:55.750 151 12629.58 125.33 54844.65 88888.00 2013-05-31 01:33:55.875 151 12629.60 125.35 54844.62 88888.00 2013-05-31 01:33:56.000 151 12629.60 125.38 54844.65 88888.00 2013-05-31 01:33:56.125 151 12629.58 125.35 54844.68 88888.00 2013-05-31 01:33:56.250 151 12629.58 125.35 54844.68 88888.00 2013-05-31 01:33:56.375 151 12629.62 125.38 54844.65 88888.00 2013-05-31 01:33:56.500 151 12629.60 125.35 54844.62 88888.00 2013-05-31 01:33:56.625 151 12629.60 125.35 54844.65 88888.00 2013-05-31 01:33:56.750 151 12629.60 125.35 54844.65 88888.00 2013-05-31 01:33:56.875 151 12629.58 125.35 54844.65 88888.00 2013-05-31 01:33:57.000 151 12629.58 125.38 54844.62 88888.00 2013-05-31 01:33:57.125 151 12629.58 125.40 54844.68 88888.00 2013-05-31 01:33:57.250 151 12629.52 125.30 54844.68 88888.00 2013-05-31 01:33:57.375 151 12629.48 125.30 54844.65 88888.00 2013-05-31 01:33:57.500 151 12629.58 125.35 54844.68 88888.00 2013-05-31 01:33:57.625 151 12629.58 125.35 54844.65 88888.00 2013-05-31 01:33:57.750 151 12629.58 125.35 54844.65 88888.00 2013-05-31 01:33:57.875 151 12629.62 125.35 54844.68 88888.00 2013-05-31 01:33:58.000 151 12629.60 125.35 54844.68 88888.00 2013-05-31 01:33:58.125 151 12629.58 125.38 54844.68 88888.00 2013-05-31 01:33:58.250 151 12629.58 125.42 54844.68 88888.00 2013-05-31 01:33:58.375 151 12629.60 125.40 54844.68 88888.00 2013-05-31 01:33:58.500 151 12629.60 125.38 54844.68 88888.00 2013-05-31 01:33:58.625 151 12629.58 125.35 54844.68 88888.00 2013-05-31 01:33:58.750 151 12629.60 125.35 54844.65 88888.00 2013-05-31 01:33:58.875 151 12629.62 125.35 54844.65 88888.00 2013-05-31 01:33:59.000 151 12629.60 125.33 54844.65 88888.00 2013-05-31 01:33:59.125 151 12629.58 125.35 54844.65 88888.00 2013-05-31 01:33:59.250 151 12629.60 125.38 54844.70 88888.00 2013-05-31 01:33:59.375 151 12629.60 125.42 54844.70 88888.00 2013-05-31 01:33:59.500 151 12629.58 125.35 54844.68 88888.00 2013-05-31 01:33:59.625 151 12629.60 125.38 54844.68 88888.00 2013-05-31 01:33:59.750 151 12629.60 125.38 54844.68 88888.00 2013-05-31 01:33:59.875 151 12629.58 125.35 54844.68 88888.00 2013-05-31 01:34:00.000 151 12629.55 125.30 54844.65 88888.00 2013-05-31 01:34:00.125 151 12629.58 125.30 54844.62 88888.00 2013-05-31 01:34:00.250 151 12629.58 125.35 54844.65 88888.00 2013-05-31 01:34:00.375 151 12629.60 125.35 54844.62 88888.00 2013-05-31 01:34:00.500 151 12629.58 125.35 54844.65 88888.00 2013-05-31 01:34:00.625 151 12629.60 125.40 54844.68 88888.00 2013-05-31 01:34:00.750 151 12629.60 125.38 54844.68 88888.00 2013-05-31 01:34:00.875 151 12629.60 125.33 54844.65 88888.00 2013-05-31 01:34:01.000 151 12629.55 125.28 54844.62 88888.00 2013-05-31 01:34:01.125 151 12629.58 125.30 54844.65 88888.00 2013-05-31 01:34:01.250 151 12629.60 125.35 54844.68 88888.00 2013-05-31 01:34:01.375 151 12629.52 125.33 54844.62 88888.00 2013-05-31 01:34:01.500 151 12629.52 125.33 54844.65 88888.00 2013-05-31 01:34:01.625 151 12629.52 125.33 54844.65 88888.00 2013-05-31 01:34:01.750 151 12629.50 125.35 54844.70 88888.00 2013-05-31 01:34:01.875 151 12629.55 125.35 54844.72 88888.00 2013-05-31 01:34:02.000 151 12629.58 125.35 54844.68 88888.00 2013-05-31 01:34:02.125 151 12629.55 125.30 54844.65 88888.00 2013-05-31 01:34:02.250 151 12629.58 125.33 54844.68 88888.00 2013-05-31 01:34:02.375 151 12629.62 125.35 54844.68 88888.00 2013-05-31 01:34:02.500 151 12629.58 125.33 54844.65 88888.00 2013-05-31 01:34:02.625 151 12629.48 125.30 54844.65 88888.00 2013-05-31 01:34:02.750 151 12629.45 125.33 54844.65 88888.00 2013-05-31 01:34:02.875 151 12629.52 125.30 54844.65 88888.00 2013-05-31 01:34:03.000 151 12629.55 125.33 54844.65 88888.00 2013-05-31 01:34:03.125 151 12629.55 125.38 54844.68 88888.00 2013-05-31 01:34:03.250 151 12629.50 125.33 54844.65 88888.00 2013-05-31 01:34:03.375 151 12629.48 125.33 54844.60 88888.00 2013-05-31 01:34:03.500 151 12629.45 125.30 54844.60 88888.00 2013-05-31 01:34:03.625 151 12629.48 125.33 54844.65 88888.00 2013-05-31 01:34:03.750 151 12629.45 125.33 54844.68 88888.00 2013-05-31 01:34:03.875 151 12629.42 125.38 54844.68 88888.00 2013-05-31 01:34:04.000 151 12629.50 125.40 54844.65 88888.00 2013-05-31 01:34:04.125 151 12629.50 125.38 54844.65 88888.00 2013-05-31 01:34:04.250 151 12629.48 125.33 54844.62 88888.00 2013-05-31 01:34:04.375 151 12629.50 125.28 54844.57 88888.00 2013-05-31 01:34:04.500 151 12629.50 125.28 54844.55 88888.00 2013-05-31 01:34:04.625 151 12629.48 125.28 54844.62 88888.00 2013-05-31 01:34:04.750 151 12629.48 125.28 54844.62 88888.00 2013-05-31 01:34:04.875 151 12629.52 125.28 54844.68 88888.00 2013-05-31 01:34:05.000 151 12629.55 125.35 54844.70 88888.00 2013-05-31 01:34:05.125 151 12629.50 125.30 54844.68 88888.00 2013-05-31 01:34:05.250 151 12629.42 125.28 54844.65 88888.00 2013-05-31 01:34:05.375 151 12629.45 125.28 54844.68 88888.00 2013-05-31 01:34:05.500 151 12629.50 125.30 54844.65 88888.00 2013-05-31 01:34:05.625 151 12629.50 125.30 54844.68 88888.00 2013-05-31 01:34:05.750 151 12629.50 125.30 54844.72 88888.00 2013-05-31 01:34:05.875 151 12629.50 125.30 54844.72 88888.00 2013-05-31 01:34:06.000 151 12629.50 125.30 54844.70 88888.00 2013-05-31 01:34:06.125 151 12629.45 125.33 54844.70 88888.00 2013-05-31 01:34:06.250 151 12629.42 125.28 54844.70 88888.00 2013-05-31 01:34:06.375 151 12629.45 125.30 54844.70 88888.00 2013-05-31 01:34:06.500 151 12629.45 125.30 54844.68 88888.00 2013-05-31 01:34:06.625 151 12629.48 125.38 54844.68 88888.00 2013-05-31 01:34:06.750 151 12629.42 125.38 54844.70 88888.00 2013-05-31 01:34:06.875 151 12629.40 125.35 54844.65 88888.00 2013-05-31 01:34:07.000 151 12629.33 125.33 54844.62 88888.00 2013-05-31 01:34:07.125 151 12629.35 125.33 54844.65 88888.00 2013-05-31 01:34:07.250 151 12629.40 125.30 54844.65 88888.00 2013-05-31 01:34:07.375 151 12629.40 125.30 54844.62 88888.00 2013-05-31 01:34:07.500 151 12629.38 125.30 54844.62 88888.00 2013-05-31 01:34:07.625 151 12629.38 125.28 54844.65 88888.00 2013-05-31 01:34:07.750 151 12629.35 125.30 54844.62 88888.00 2013-05-31 01:34:07.875 151 12629.42 125.33 54844.65 88888.00 2013-05-31 01:34:08.000 151 12629.42 125.33 54844.68 88888.00 2013-05-31 01:34:08.125 151 12629.38 125.35 54844.70 88888.00 2013-05-31 01:34:08.250 151 12629.35 125.33 54844.68 88888.00 2013-05-31 01:34:08.375 151 12629.40 125.33 54844.68 88888.00 2013-05-31 01:34:08.500 151 12629.48 125.35 54844.70 88888.00 2013-05-31 01:34:08.625 151 12629.40 125.35 54844.70 88888.00 2013-05-31 01:34:08.750 151 12629.38 125.33 54844.65 88888.00 2013-05-31 01:34:08.875 151 12629.40 125.35 54844.65 88888.00 2013-05-31 01:34:09.000 151 12629.40 125.33 54844.62 88888.00 2013-05-31 01:34:09.125 151 12629.45 125.33 54844.68 88888.00 2013-05-31 01:34:09.250 151 12629.45 125.35 54844.70 88888.00 2013-05-31 01:34:09.375 151 12629.38 125.35 54844.68 88888.00 2013-05-31 01:34:09.500 151 12629.38 125.38 54844.65 88888.00 2013-05-31 01:34:09.625 151 12629.45 125.38 54844.62 88888.00 2013-05-31 01:34:09.750 151 12629.45 125.38 54844.65 88888.00 2013-05-31 01:34:09.875 151 12629.42 125.40 54844.70 88888.00 2013-05-31 01:34:10.000 151 12629.38 125.42 54844.70 88888.00 2013-05-31 01:34:10.125 151 12629.42 125.38 54844.70 88888.00 2013-05-31 01:34:10.250 151 12629.40 125.30 54844.70 88888.00 2013-05-31 01:34:10.375 151 12629.40 125.30 54844.68 88888.00 2013-05-31 01:34:10.500 151 12629.38 125.28 54844.65 88888.00 2013-05-31 01:34:10.625 151 12629.40 125.38 54844.68 88888.00 2013-05-31 01:34:10.750 151 12629.42 125.38 54844.68 88888.00 2013-05-31 01:34:10.875 151 12629.45 125.38 54844.68 88888.00 2013-05-31 01:34:11.000 151 12629.45 125.38 54844.68 88888.00 2013-05-31 01:34:11.125 151 12629.48 125.40 54844.72 88888.00 2013-05-31 01:34:11.250 151 12629.42 125.38 54844.72 88888.00 2013-05-31 01:34:11.375 151 12629.38 125.35 54844.65 88888.00 2013-05-31 01:34:11.500 151 12629.38 125.33 54844.65 88888.00 2013-05-31 01:34:11.625 151 12629.40 125.38 54844.62 88888.00 2013-05-31 01:34:11.750 151 12629.38 125.35 54844.65 88888.00 2013-05-31 01:34:11.875 151 12629.27 125.30 54844.65 88888.00 2013-05-31 01:34:12.000 151 12629.20 125.28 54844.62 88888.00 2013-05-31 01:34:12.125 151 12629.20 125.28 54844.62 88888.00 2013-05-31 01:34:12.250 151 12629.25 125.33 54844.65 88888.00 2013-05-31 01:34:12.375 151 12629.30 125.33 54844.65 88888.00 2013-05-31 01:34:12.500 151 12629.30 125.33 54844.65 88888.00 2013-05-31 01:34:12.625 151 12629.33 125.30 54844.65 88888.00 2013-05-31 01:34:12.750 151 12629.35 125.30 54844.62 88888.00 2013-05-31 01:34:12.875 151 12629.33 125.33 54844.65 88888.00 2013-05-31 01:34:13.000 151 12629.38 125.35 54844.68 88888.00 2013-05-31 01:34:13.125 151 12629.40 125.35 54844.65 88888.00 2013-05-31 01:34:13.250 151 12629.38 125.30 54844.62 88888.00 2013-05-31 01:34:13.375 151 12629.33 125.30 54844.62 88888.00 2013-05-31 01:34:13.500 151 12629.33 125.33 54844.68 88888.00 2013-05-31 01:34:13.625 151 12629.35 125.30 54844.65 88888.00 2013-05-31 01:34:13.750 151 12629.33 125.30 54844.62 88888.00 2013-05-31 01:34:13.875 151 12629.33 125.33 54844.62 88888.00 2013-05-31 01:34:14.000 151 12629.35 125.33 54844.65 88888.00 2013-05-31 01:34:14.125 151 12629.40 125.33 54844.68 88888.00 2013-05-31 01:34:14.250 151 12629.35 125.35 54844.68 88888.00 2013-05-31 01:34:14.375 151 12629.35 125.35 54844.68 88888.00 2013-05-31 01:34:14.500 151 12629.33 125.33 54844.68 88888.00 2013-05-31 01:34:14.625 151 12629.30 125.33 54844.68 88888.00 2013-05-31 01:34:14.750 151 12629.25 125.30 54844.68 88888.00 2013-05-31 01:34:14.875 151 12629.27 125.28 54844.68 88888.00 2013-05-31 01:34:15.000 151 12629.30 125.30 54844.65 88888.00 2013-05-31 01:34:15.125 151 12629.30 125.30 54844.65 88888.00 2013-05-31 01:34:15.250 151 12629.35 125.33 54844.68 88888.00 2013-05-31 01:34:15.375 151 12629.33 125.33 54844.68 88888.00 2013-05-31 01:34:15.500 151 12629.38 125.33 54844.65 88888.00 2013-05-31 01:34:15.625 151 12629.35 125.33 54844.68 88888.00 2013-05-31 01:34:15.750 151 12629.30 125.33 54844.68 88888.00 2013-05-31 01:34:15.875 151 12629.23 125.30 54844.65 88888.00 2013-05-31 01:34:16.000 151 12629.17 125.28 54844.62 88888.00 2013-05-31 01:34:16.125 151 12629.17 125.33 54844.65 88888.00 2013-05-31 01:34:16.250 151 12629.23 125.33 54844.68 88888.00 2013-05-31 01:34:16.375 151 12629.30 125.35 54844.70 88888.00 2013-05-31 01:34:16.500 151 12629.27 125.35 54844.68 88888.00 2013-05-31 01:34:16.625 151 12629.23 125.28 54844.62 88888.00 2013-05-31 01:34:16.750 151 12629.25 125.28 54844.62 88888.00 2013-05-31 01:34:16.875 151 12629.23 125.30 54844.68 88888.00 2013-05-31 01:34:17.000 151 12629.17 125.30 54844.65 88888.00 2013-05-31 01:34:17.125 151 12629.20 125.30 54844.65 88888.00 2013-05-31 01:34:17.250 151 12629.25 125.33 54844.68 88888.00 2013-05-31 01:34:17.375 151 12629.35 125.33 54844.70 88888.00 2013-05-31 01:34:17.500 151 12629.30 125.28 54844.65 88888.00 2013-05-31 01:34:17.625 151 12629.25 125.28 54844.62 88888.00 2013-05-31 01:34:17.750 151 12629.27 125.33 54844.65 88888.00 2013-05-31 01:34:17.875 151 12629.20 125.33 54844.68 88888.00 2013-05-31 01:34:18.000 151 12629.15 125.30 54844.65 88888.00 2013-05-31 01:34:18.125 151 12629.23 125.30 54844.65 88888.00 2013-05-31 01:34:18.250 151 12629.25 125.30 54844.60 88888.00 2013-05-31 01:34:18.375 151 12629.35 125.30 54844.65 88888.00 2013-05-31 01:34:18.500 151 12629.38 125.33 54844.65 88888.00 2013-05-31 01:34:18.625 151 12629.30 125.30 54844.68 88888.00 2013-05-31 01:34:18.750 151 12629.23 125.30 54844.68 88888.00 2013-05-31 01:34:18.875 151 12629.23 125.28 54844.65 88888.00 2013-05-31 01:34:19.000 151 12629.35 125.28 54844.65 88888.00 2013-05-31 01:34:19.125 151 12629.38 125.28 54844.68 88888.00 2013-05-31 01:34:19.250 151 12629.27 125.22 54844.65 88888.00 2013-05-31 01:34:19.375 151 12629.25 125.25 54844.65 88888.00 2013-05-31 01:34:19.500 151 12629.23 125.28 54844.65 88888.00 2013-05-31 01:34:19.625 151 12629.23 125.28 54844.65 88888.00 2013-05-31 01:34:19.750 151 12629.17 125.25 54844.65 88888.00 2013-05-31 01:34:19.875 151 12629.25 125.30 54844.70 88888.00 2013-05-31 01:34:20.000 151 12629.27 125.30 54844.70 88888.00 2013-05-31 01:34:20.125 151 12629.30 125.28 54844.68 88888.00 2013-05-31 01:34:20.250 151 12629.23 125.22 54844.65 88888.00 2013-05-31 01:34:20.375 151 12629.23 125.25 54844.65 88888.00 2013-05-31 01:34:20.500 151 12629.27 125.28 54844.65 88888.00 2013-05-31 01:34:20.625 151 12629.25 125.25 54844.65 88888.00 2013-05-31 01:34:20.750 151 12629.20 125.22 54844.62 88888.00 2013-05-31 01:34:20.875 151 12629.17 125.25 54844.62 88888.00 2013-05-31 01:34:21.000 151 12629.12 125.22 54844.60 88888.00 2013-05-31 01:34:21.125 151 12629.20 125.25 54844.65 88888.00 2013-05-31 01:34:21.250 151 12629.30 125.28 54844.68 88888.00 2013-05-31 01:34:21.375 151 12629.33 125.28 54844.68 88888.00 2013-05-31 01:34:21.500 151 12629.23 125.28 54844.68 88888.00 2013-05-31 01:34:21.625 151 12629.20 125.22 54844.62 88888.00 2013-05-31 01:34:21.750 151 12629.15 125.15 54844.57 88888.00 2013-05-31 01:34:21.875 151 12629.17 125.08 54844.55 88888.00 2013-05-31 01:34:22.000 151 12629.27 125.10 54844.62 88888.00 2013-05-31 01:34:22.125 151 12629.12 125.10 54844.50 88888.00 2013-05-31 01:34:22.250 151 12629.02 125.22 54844.53 88888.00 2013-05-31 01:34:22.375 151 12629.23 125.40 54844.62 88888.00 2013-05-31 01:34:22.500 151 12629.38 125.38 54844.68 88888.00 2013-05-31 01:34:22.625 151 12629.23 125.22 54844.57 88888.00 2013-05-31 01:34:22.750 151 12629.20 125.20 54844.57 88888.00 2013-05-31 01:34:22.875 151 12629.27 125.30 54844.65 88888.00 2013-05-31 01:34:23.000 151 12629.25 125.28 54844.65 88888.00 2013-05-31 01:34:23.125 151 12629.23 125.22 54844.65 88888.00 2013-05-31 01:34:23.250 151 12629.20 125.22 54844.65 88888.00 2013-05-31 01:34:23.375 151 12629.20 125.28 54844.65 88888.00 2013-05-31 01:34:23.500 151 12629.20 125.25 54844.65 88888.00 2013-05-31 01:34:23.625 151 12629.15 125.22 54844.62 88888.00 2013-05-31 01:34:23.750 151 12629.12 125.20 54844.60 88888.00 2013-05-31 01:34:23.875 151 12629.15 125.22 54844.60 88888.00 2013-05-31 01:34:24.000 151 12629.20 125.28 54844.62 88888.00 2013-05-31 01:34:24.125 151 12629.20 125.30 54844.68 88888.00 2013-05-31 01:34:24.250 151 12629.12 125.28 54844.68 88888.00 2013-05-31 01:34:24.375 151 12629.08 125.28 54844.68 88888.00 2013-05-31 01:34:24.500 151 12629.08 125.22 54844.62 88888.00 2013-05-31 01:34:24.625 151 12629.08 125.22 54844.60 88888.00 2013-05-31 01:34:24.750 151 12629.08 125.25 54844.65 88888.00 2013-05-31 01:34:24.875 151 12629.00 125.30 54844.65 88888.00 2013-05-31 01:34:25.000 151 12628.98 125.30 54844.65 88888.00 2013-05-31 01:34:25.125 151 12629.00 125.25 54844.68 88888.00 2013-05-31 01:34:25.250 151 12629.02 125.22 54844.65 88888.00 2013-05-31 01:34:25.375 151 12629.05 125.25 54844.62 88888.00 2013-05-31 01:34:25.500 151 12629.08 125.22 54844.62 88888.00 2013-05-31 01:34:25.625 151 12629.10 125.28 54844.62 88888.00 2013-05-31 01:34:25.750 151 12629.08 125.25 54844.65 88888.00 2013-05-31 01:34:25.875 151 12629.05 125.25 54844.68 88888.00 2013-05-31 01:34:26.000 151 12629.05 125.25 54844.62 88888.00 2013-05-31 01:34:26.125 151 12629.00 125.22 54844.62 88888.00 2013-05-31 01:34:26.250 151 12628.98 125.25 54844.62 88888.00 2013-05-31 01:34:26.375 151 12629.05 125.28 54844.62 88888.00 2013-05-31 01:34:26.500 151 12629.10 125.28 54844.65 88888.00 2013-05-31 01:34:26.625 151 12629.08 125.25 54844.62 88888.00 2013-05-31 01:34:26.750 151 12629.08 125.20 54844.62 88888.00 2013-05-31 01:34:26.875 151 12629.05 125.25 54844.65 88888.00 2013-05-31 01:34:27.000 151 12628.98 125.30 54844.65 88888.00 2013-05-31 01:34:27.125 151 12628.95 125.28 54844.62 88888.00 2013-05-31 01:34:27.250 151 12629.00 125.28 54844.62 88888.00 2013-05-31 01:34:27.375 151 12629.02 125.28 54844.65 88888.00 2013-05-31 01:34:27.500 151 12628.98 125.28 54844.62 88888.00 2013-05-31 01:34:27.625 151 12629.00 125.25 54844.62 88888.00 2013-05-31 01:34:27.750 151 12629.05 125.28 54844.65 88888.00 2013-05-31 01:34:27.875 151 12629.10 125.30 54844.65 88888.00 2013-05-31 01:34:28.000 151 12629.10 125.28 54844.65 88888.00 2013-05-31 01:34:28.125 151 12629.02 125.28 54844.62 88888.00 2013-05-31 01:34:28.250 151 12629.00 125.28 54844.68 88888.00 2013-05-31 01:34:28.375 151 12629.02 125.33 54844.72 88888.00 2013-05-31 01:34:28.500 151 12629.00 125.30 54844.68 88888.00 2013-05-31 01:34:28.625 151 12628.98 125.28 54844.60 88888.00 2013-05-31 01:34:28.750 151 12629.00 125.25 54844.62 88888.00 2013-05-31 01:34:28.875 151 12629.05 125.28 54844.62 88888.00 2013-05-31 01:34:29.000 151 12629.02 125.30 54844.62 88888.00 2013-05-31 01:34:29.125 151 12628.98 125.33 54844.60 88888.00 2013-05-31 01:34:29.250 151 12628.92 125.25 54844.62 88888.00 2013-05-31 01:34:29.375 151 12628.90 125.22 54844.55 88888.00 2013-05-31 01:34:29.500 151 12628.90 125.25 54844.57 88888.00 2013-05-31 01:34:29.625 151 12628.95 125.28 54844.60 88888.00 2013-05-31 01:34:29.750 151 12629.02 125.30 54844.60 88888.00 2013-05-31 01:34:29.875 151 12629.00 125.25 54844.57 88888.00 2013-05-31 01:34:30.000 151 12629.02 125.25 54844.57 88888.00 2013-05-31 01:34:30.125 151 12629.05 125.28 54844.57 88888.00 2013-05-31 01:34:30.250 151 12629.02 125.28 54844.62 88888.00 2013-05-31 01:34:30.375 151 12629.05 125.28 54844.65 88888.00 2013-05-31 01:34:30.500 151 12629.08 125.30 54844.65 88888.00 2013-05-31 01:34:30.625 151 12629.10 125.30 54844.65 88888.00 2013-05-31 01:34:30.750 151 12629.05 125.28 54844.62 88888.00 2013-05-31 01:34:30.875 151 12629.05 125.28 54844.65 88888.00 2013-05-31 01:34:31.000 151 12629.05 125.28 54844.62 88888.00 2013-05-31 01:34:31.125 151 12629.05 125.30 54844.65 88888.00 2013-05-31 01:34:31.250 151 12629.02 125.30 54844.62 88888.00 2013-05-31 01:34:31.375 151 12629.02 125.28 54844.60 88888.00 2013-05-31 01:34:31.500 151 12629.00 125.28 54844.65 88888.00 2013-05-31 01:34:31.625 151 12629.05 125.30 54844.68 88888.00 2013-05-31 01:34:31.750 151 12629.05 125.33 54844.68 88888.00 2013-05-31 01:34:31.875 151 12629.05 125.30 54844.68 88888.00 2013-05-31 01:34:32.000 151 12629.05 125.28 54844.65 88888.00 2013-05-31 01:34:32.125 151 12629.00 125.22 54844.65 88888.00 2013-05-31 01:34:32.250 151 12629.00 125.28 54844.65 88888.00 2013-05-31 01:34:32.375 151 12629.05 125.33 54844.65 88888.00 2013-05-31 01:34:32.500 151 12629.05 125.28 54844.62 88888.00 2013-05-31 01:34:32.625 151 12629.05 125.25 54844.60 88888.00 2013-05-31 01:34:32.750 151 12629.08 125.28 54844.62 88888.00 2013-05-31 01:34:32.875 151 12629.08 125.33 54844.62 88888.00 2013-05-31 01:34:33.000 151 12629.02 125.30 54844.62 88888.00 2013-05-31 01:34:33.125 151 12628.95 125.28 54844.60 88888.00 2013-05-31 01:34:33.250 151 12629.00 125.25 54844.60 88888.00 2013-05-31 01:34:33.375 151 12629.05 125.28 54844.60 88888.00 2013-05-31 01:34:33.500 151 12629.00 125.25 54844.57 88888.00 2013-05-31 01:34:33.625 151 12629.00 125.28 54844.62 88888.00 2013-05-31 01:34:33.750 151 12629.02 125.33 54844.65 88888.00 2013-05-31 01:34:33.875 151 12629.02 125.33 54844.65 88888.00 2013-05-31 01:34:34.000 151 12629.00 125.33 54844.62 88888.00 2013-05-31 01:34:34.125 151 12629.08 125.30 54844.60 88888.00 2013-05-31 01:34:34.250 151 12629.05 125.28 54844.62 88888.00 2013-05-31 01:34:34.375 151 12628.95 125.28 54844.57 88888.00 2013-05-31 01:34:34.500 151 12628.95 125.30 54844.62 88888.00 2013-05-31 01:34:34.625 151 12628.98 125.30 54844.65 88888.00 2013-05-31 01:34:34.750 151 12629.02 125.30 54844.60 88888.00 2013-05-31 01:34:34.875 151 12629.00 125.28 54844.62 88888.00 2013-05-31 01:34:35.000 151 12629.00 125.25 54844.60 88888.00 2013-05-31 01:34:35.125 151 12629.02 125.25 54844.60 88888.00 2013-05-31 01:34:35.250 151 12628.98 125.28 54844.60 88888.00 2013-05-31 01:34:35.375 151 12628.95 125.28 54844.60 88888.00 2013-05-31 01:34:35.500 151 12628.95 125.28 54844.60 88888.00 2013-05-31 01:34:35.625 151 12628.98 125.25 54844.60 88888.00 2013-05-31 01:34:35.750 151 12629.00 125.25 54844.60 88888.00 2013-05-31 01:34:35.875 151 12629.02 125.28 54844.60 88888.00 2013-05-31 01:34:36.000 151 12628.98 125.30 54844.57 88888.00 2013-05-31 01:34:36.125 151 12628.98 125.28 54844.60 88888.00 2013-05-31 01:34:36.250 151 12628.92 125.28 54844.62 88888.00 2013-05-31 01:34:36.375 151 12628.88 125.28 54844.62 88888.00 2013-05-31 01:34:36.500 151 12628.88 125.30 54844.62 88888.00 2013-05-31 01:34:36.625 151 12628.80 125.28 54844.60 88888.00 2013-05-31 01:34:36.750 151 12628.85 125.33 54844.65 88888.00 2013-05-31 01:34:36.875 151 12629.00 125.35 54844.65 88888.00 2013-05-31 01:34:37.000 151 12628.98 125.28 54844.57 88888.00 2013-05-31 01:34:37.125 151 12628.90 125.25 54844.60 88888.00 2013-05-31 01:34:37.250 151 12628.83 125.28 54844.60 88888.00 2013-05-31 01:34:37.375 151 12628.80 125.30 54844.62 88888.00 2013-05-31 01:34:37.500 151 12628.85 125.25 54844.62 88888.00 2013-05-31 01:34:37.625 151 12628.90 125.25 54844.60 88888.00 2013-05-31 01:34:37.750 151 12628.92 125.22 54844.57 88888.00 2013-05-31 01:34:37.875 151 12628.88 125.22 54844.57 88888.00 2013-05-31 01:34:38.000 151 12628.85 125.25 54844.57 88888.00 2013-05-31 01:34:38.125 151 12628.83 125.30 54844.65 88888.00 2013-05-31 01:34:38.250 151 12628.80 125.25 54844.60 88888.00 2013-05-31 01:34:38.375 151 12628.83 125.25 54844.57 88888.00 2013-05-31 01:34:38.500 151 12628.80 125.25 54844.57 88888.00 2013-05-31 01:34:38.625 151 12628.85 125.28 54844.60 88888.00 2013-05-31 01:34:38.750 151 12628.92 125.30 54844.60 88888.00 2013-05-31 01:34:38.875 151 12628.90 125.28 54844.60 88888.00 2013-05-31 01:34:39.000 151 12628.75 125.28 54844.57 88888.00 2013-05-31 01:34:39.125 151 12628.83 125.30 54844.57 88888.00 2013-05-31 01:34:39.250 151 12628.83 125.30 54844.60 88888.00 2013-05-31 01:34:39.375 151 12628.90 125.33 54844.60 88888.00 2013-05-31 01:34:39.500 151 12628.88 125.30 54844.57 88888.00 2013-05-31 01:34:39.625 151 12628.85 125.33 54844.60 88888.00 2013-05-31 01:34:39.750 151 12628.85 125.30 54844.57 88888.00 2013-05-31 01:34:39.875 151 12628.88 125.33 54844.57 88888.00 2013-05-31 01:34:40.000 151 12628.88 125.33 54844.55 88888.00 2013-05-31 01:34:40.125 151 12628.85 125.30 54844.60 88888.00 2013-05-31 01:34:40.250 151 12628.88 125.30 54844.62 88888.00 2013-05-31 01:34:40.375 151 12628.95 125.33 54844.62 88888.00 2013-05-31 01:34:40.500 151 12628.90 125.25 54844.55 88888.00 2013-05-31 01:34:40.625 151 12628.90 125.28 54844.55 88888.00 2013-05-31 01:34:40.750 151 12628.92 125.33 54844.57 88888.00 2013-05-31 01:34:40.875 151 12628.90 125.40 54844.60 88888.00 2013-05-31 01:34:41.000 151 12628.88 125.38 54844.60 88888.00 2013-05-31 01:34:41.125 151 12628.83 125.33 54844.60 88888.00 2013-05-31 01:34:41.250 151 12628.85 125.28 54844.57 88888.00 2013-05-31 01:34:41.375 151 12628.88 125.30 54844.57 88888.00 2013-05-31 01:34:41.500 151 12628.92 125.35 54844.57 88888.00 2013-05-31 01:34:41.625 151 12628.88 125.35 54844.57 88888.00 2013-05-31 01:34:41.750 151 12628.85 125.33 54844.60 88888.00 2013-05-31 01:34:41.875 151 12628.85 125.33 54844.57 88888.00 2013-05-31 01:34:42.000 151 12628.85 125.33 54844.55 88888.00 2013-05-31 01:34:42.125 151 12628.90 125.33 54844.57 88888.00 2013-05-31 01:34:42.250 151 12628.92 125.33 54844.57 88888.00 2013-05-31 01:34:42.375 151 12628.95 125.35 54844.60 88888.00 2013-05-31 01:34:42.500 151 12628.95 125.30 54844.60 88888.00 2013-05-31 01:34:42.625 151 12628.88 125.33 54844.57 88888.00 2013-05-31 01:34:42.750 151 12628.85 125.30 54844.60 88888.00 2013-05-31 01:34:42.875 151 12628.95 125.28 54844.57 88888.00 2013-05-31 01:34:43.000 151 12628.98 125.30 54844.55 88888.00 2013-05-31 01:34:43.125 151 12628.83 125.30 54844.53 88888.00 2013-05-31 01:34:43.250 151 12628.80 125.30 54844.57 88888.00 2013-05-31 01:34:43.375 151 12628.88 125.35 54844.60 88888.00 2013-05-31 01:34:43.500 151 12628.88 125.35 54844.57 88888.00 2013-05-31 01:34:43.625 151 12628.88 125.30 54844.57 88888.00 2013-05-31 01:34:43.750 151 12628.92 125.35 54844.57 88888.00 2013-05-31 01:34:43.875 151 12628.95 125.35 54844.57 88888.00 2013-05-31 01:34:44.000 151 12628.98 125.35 54844.57 88888.00 2013-05-31 01:34:44.125 151 12628.95 125.28 54844.55 88888.00 2013-05-31 01:34:44.250 151 12628.92 125.30 54844.57 88888.00 2013-05-31 01:34:44.375 151 12628.88 125.33 54844.57 88888.00 2013-05-31 01:34:44.500 151 12628.83 125.30 54844.55 88888.00 2013-05-31 01:34:44.625 151 12628.85 125.30 54844.57 88888.00 2013-05-31 01:34:44.750 151 12628.88 125.30 54844.55 88888.00 2013-05-31 01:34:44.875 151 12628.85 125.25 54844.53 88888.00 2013-05-31 01:34:45.000 151 12628.83 125.28 54844.55 88888.00 2013-05-31 01:34:45.125 151 12628.85 125.30 54844.55 88888.00 2013-05-31 01:34:45.250 151 12628.85 125.33 54844.55 88888.00 2013-05-31 01:34:45.375 151 12628.77 125.28 54844.50 88888.00 2013-05-31 01:34:45.500 151 12628.75 125.28 54844.50 88888.00 2013-05-31 01:34:45.625 151 12628.77 125.30 54844.53 88888.00 2013-05-31 01:34:45.750 151 12628.75 125.28 54844.50 88888.00 2013-05-31 01:34:45.875 151 12628.75 125.28 54844.50 88888.00 2013-05-31 01:34:46.000 151 12628.77 125.33 54844.53 88888.00 2013-05-31 01:34:46.125 151 12628.83 125.35 54844.55 88888.00 2013-05-31 01:34:46.250 151 12628.83 125.38 54844.53 88888.00 2013-05-31 01:34:46.375 151 12628.83 125.35 54844.47 88888.00 2013-05-31 01:34:46.500 151 12628.80 125.38 54844.50 88888.00 2013-05-31 01:34:46.625 151 12628.80 125.40 54844.57 88888.00 2013-05-31 01:34:46.750 151 12628.83 125.40 54844.60 88888.00 2013-05-31 01:34:46.875 151 12628.88 125.38 54844.57 88888.00 2013-05-31 01:34:47.000 151 12628.80 125.33 54844.50 88888.00 2013-05-31 01:34:47.125 151 12628.77 125.33 54844.50 88888.00 2013-05-31 01:34:47.250 151 12628.77 125.33 54844.53 88888.00 2013-05-31 01:34:47.375 151 12628.83 125.33 54844.53 88888.00 2013-05-31 01:34:47.500 151 12628.83 125.35 54844.53 88888.00 2013-05-31 01:34:47.625 151 12628.80 125.35 54844.50 88888.00 2013-05-31 01:34:47.750 151 12628.80 125.33 54844.53 88888.00 2013-05-31 01:34:47.875 151 12628.83 125.30 54844.55 88888.00 2013-05-31 01:34:48.000 151 12628.85 125.30 54844.53 88888.00 2013-05-31 01:34:48.125 151 12628.88 125.30 54844.53 88888.00 2013-05-31 01:34:48.250 151 12628.90 125.30 54844.53 88888.00 2013-05-31 01:34:48.375 151 12628.88 125.28 54844.53 88888.00 2013-05-31 01:34:48.500 151 12628.85 125.25 54844.53 88888.00 2013-05-31 01:34:48.625 151 12628.90 125.28 54844.55 88888.00 2013-05-31 01:34:48.750 151 12628.92 125.33 54844.53 88888.00 2013-05-31 01:34:48.875 151 12628.95 125.33 54844.53 88888.00 2013-05-31 01:34:49.000 151 12628.92 125.38 54844.53 88888.00 2013-05-31 01:34:49.125 151 12628.90 125.42 54844.55 88888.00 2013-05-31 01:34:49.250 151 12628.85 125.35 54844.50 88888.00 2013-05-31 01:34:49.375 151 12628.88 125.33 54844.50 88888.00 2013-05-31 01:34:49.500 151 12628.98 125.35 54844.47 88888.00 2013-05-31 01:34:49.625 151 12628.98 125.33 54844.47 88888.00 2013-05-31 01:34:49.750 151 12628.95 125.33 54844.47 88888.00 2013-05-31 01:34:49.875 151 12628.92 125.33 54844.50 88888.00 2013-05-31 01:34:50.000 151 12628.85 125.30 54844.47 88888.00 2013-05-31 01:34:50.125 151 12628.90 125.35 54844.53 88888.00 2013-05-31 01:34:50.250 151 12628.95 125.35 54844.53 88888.00 2013-05-31 01:34:50.375 151 12628.98 125.40 54844.53 88888.00 2013-05-31 01:34:50.500 151 12628.92 125.35 54844.50 88888.00 2013-05-31 01:34:50.625 151 12628.92 125.33 54844.47 88888.00 2013-05-31 01:34:50.750 151 12629.00 125.33 54844.50 88888.00 2013-05-31 01:34:50.875 151 12629.05 125.35 54844.50 88888.00 2013-05-31 01:34:51.000 151 12629.00 125.35 54844.50 88888.00 2013-05-31 01:34:51.125 151 12628.95 125.33 54844.53 88888.00 2013-05-31 01:34:51.250 151 12628.95 125.35 54844.55 88888.00 2013-05-31 01:34:51.375 151 12628.98 125.33 54844.55 88888.00 2013-05-31 01:34:51.500 151 12629.00 125.35 54844.53 88888.00 2013-05-31 01:34:51.625 151 12629.00 125.38 54844.55 88888.00 2013-05-31 01:34:51.750 151 12628.95 125.38 54844.53 88888.00 2013-05-31 01:34:51.875 151 12628.95 125.38 54844.53 88888.00 2013-05-31 01:34:52.000 151 12628.95 125.35 54844.50 88888.00 2013-05-31 01:34:52.125 151 12628.98 125.40 54844.55 88888.00 2013-05-31 01:34:52.250 151 12628.98 125.35 54844.50 88888.00 2013-05-31 01:34:52.375 151 12628.95 125.33 54844.45 88888.00 2013-05-31 01:34:52.500 151 12628.95 125.30 54844.43 88888.00 2013-05-31 01:34:52.625 151 12628.98 125.30 54844.47 88888.00 2013-05-31 01:34:52.750 151 12629.02 125.35 54844.47 88888.00 2013-05-31 01:34:52.875 151 12628.98 125.35 54844.45 88888.00 2013-05-31 01:34:53.000 151 12628.98 125.35 54844.47 88888.00 2013-05-31 01:34:53.125 151 12629.00 125.38 54844.50 88888.00 2013-05-31 01:34:53.250 151 12628.98 125.33 54844.47 88888.00 2013-05-31 01:34:53.375 151 12628.90 125.38 54844.47 88888.00 2013-05-31 01:34:53.500 151 12628.88 125.38 54844.53 88888.00 2013-05-31 01:34:53.625 151 12628.85 125.33 54844.47 88888.00 2013-05-31 01:34:53.750 151 12628.88 125.35 54844.47 88888.00 2013-05-31 01:34:53.875 151 12628.92 125.40 54844.53 88888.00 2013-05-31 01:34:54.000 151 12628.92 125.40 54844.50 88888.00 2013-05-31 01:34:54.125 151 12628.90 125.35 54844.47 88888.00 2013-05-31 01:34:54.250 151 12628.90 125.33 54844.45 88888.00 2013-05-31 01:34:54.375 151 12629.05 125.40 54844.47 88888.00 2013-05-31 01:34:54.500 151 12629.05 125.42 54844.50 88888.00 2013-05-31 01:34:54.625 151 12628.95 125.45 54844.50 88888.00 2013-05-31 01:34:54.750 151 12628.95 125.42 54844.47 88888.00 2013-05-31 01:34:54.875 151 12628.92 125.35 54844.47 88888.00 2013-05-31 01:34:55.000 151 12628.95 125.38 54844.47 88888.00 2013-05-31 01:34:55.125 151 12628.88 125.38 54844.47 88888.00 2013-05-31 01:34:55.250 151 12628.80 125.35 54844.50 88888.00 2013-05-31 01:34:55.375 151 12628.85 125.35 54844.47 88888.00 2013-05-31 01:34:55.500 151 12628.95 125.38 54844.50 88888.00 2013-05-31 01:34:55.625 151 12629.00 125.42 54844.50 88888.00 2013-05-31 01:34:55.750 151 12628.92 125.38 54844.45 88888.00 2013-05-31 01:34:55.875 151 12628.88 125.30 54844.40 88888.00 2013-05-31 01:34:56.000 151 12628.95 125.38 54844.43 88888.00 2013-05-31 01:34:56.125 151 12629.00 125.38 54844.45 88888.00 2013-05-31 01:34:56.250 151 12629.02 125.35 54844.47 88888.00 2013-05-31 01:34:56.375 151 12629.02 125.35 54844.45 88888.00 2013-05-31 01:34:56.500 151 12628.95 125.30 54844.43 88888.00 2013-05-31 01:34:56.625 151 12628.98 125.35 54844.47 88888.00 2013-05-31 01:34:56.750 151 12629.05 125.38 54844.47 88888.00 2013-05-31 01:34:56.875 151 12629.00 125.35 54844.47 88888.00 2013-05-31 01:34:57.000 151 12628.95 125.33 54844.45 88888.00 2013-05-31 01:34:57.125 151 12628.92 125.33 54844.45 88888.00 2013-05-31 01:34:57.250 151 12628.90 125.33 54844.45 88888.00 2013-05-31 01:34:57.375 151 12628.95 125.33 54844.47 88888.00 2013-05-31 01:34:57.500 151 12629.02 125.38 54844.47 88888.00 2013-05-31 01:34:57.625 151 12629.08 125.35 54844.50 88888.00 2013-05-31 01:34:57.750 151 12629.02 125.30 54844.40 88888.00 2013-05-31 01:34:57.875 151 12629.10 125.40 54844.50 88888.00 2013-05-31 01:34:58.000 151 12629.05 125.42 54844.50 88888.00 2013-05-31 01:34:58.125 151 12629.00 125.38 54844.47 88888.00 2013-05-31 01:34:58.250 151 12628.92 125.33 54844.43 88888.00 2013-05-31 01:34:58.375 151 12628.98 125.33 54844.43 88888.00 2013-05-31 01:34:58.500 151 12629.00 125.33 54844.45 88888.00 2013-05-31 01:34:58.625 151 12629.02 125.40 54844.50 88888.00 2013-05-31 01:34:58.750 151 12629.02 125.38 54844.45 88888.00 2013-05-31 01:34:58.875 151 12629.02 125.35 54844.45 88888.00 2013-05-31 01:34:59.000 151 12629.00 125.30 54844.45 88888.00 2013-05-31 01:34:59.125 151 12629.00 125.28 54844.47 88888.00 2013-05-31 01:34:59.250 151 12629.02 125.35 54844.47 88888.00 2013-05-31 01:34:59.375 151 12629.05 125.35 54844.43 88888.00 2013-05-31 01:34:59.500 151 12629.00 125.35 54844.43 88888.00 2013-05-31 01:34:59.625 151 12629.00 125.33 54844.47 88888.00 2013-05-31 01:34:59.750 151 12629.02 125.33 54844.45 88888.00 2013-05-31 01:34:59.875 151 12629.00 125.38 54844.45 88888.00 2013-05-31 01:35:00.000 151 12629.02 125.40 54844.43 88888.00 2013-05-31 01:35:00.125 151 12629.00 125.35 54844.45 88888.00 2013-05-31 01:35:00.250 151 12628.92 125.33 54844.45 88888.00 2013-05-31 01:35:00.375 151 12628.88 125.30 54844.40 88888.00 2013-05-31 01:35:00.500 151 12628.90 125.33 54844.43 88888.00 2013-05-31 01:35:00.625 151 12628.95 125.33 54844.47 88888.00 2013-05-31 01:35:00.750 151 12628.95 125.33 54844.45 88888.00 2013-05-31 01:35:00.875 151 12628.92 125.33 54844.45 88888.00 2013-05-31 01:35:01.000 151 12628.95 125.35 54844.45 88888.00 2013-05-31 01:35:01.125 151 12628.98 125.33 54844.43 88888.00 2013-05-31 01:35:01.250 151 12628.92 125.33 54844.40 88888.00 2013-05-31 01:35:01.375 151 12628.92 125.35 54844.45 88888.00 2013-05-31 01:35:01.500 151 12628.92 125.33 54844.45 88888.00 2013-05-31 01:35:01.625 151 12628.92 125.33 54844.40 88888.00 2013-05-31 01:35:01.750 151 12628.95 125.35 54844.43 88888.00 2013-05-31 01:35:01.875 151 12628.92 125.33 54844.43 88888.00 2013-05-31 01:35:02.000 151 12628.95 125.33 54844.43 88888.00 2013-05-31 01:35:02.125 151 12628.98 125.38 54844.45 88888.00 2013-05-31 01:35:02.250 151 12628.98 125.35 54844.43 88888.00 2013-05-31 01:35:02.375 151 12628.95 125.38 54844.47 88888.00 2013-05-31 01:35:02.500 151 12628.92 125.38 54844.45 88888.00 2013-05-31 01:35:02.625 151 12628.98 125.33 54844.45 88888.00 2013-05-31 01:35:02.750 151 12627.60 126.40 54844.75 88888.00 2013-05-31 01:35:02.875 151 12627.65 126.42 54844.78 88888.00 2013-05-31 01:35:03.000 151 12627.65 126.45 54844.78 88888.00 2013-05-31 01:35:03.125 151 12627.62 126.40 54844.78 88888.00 2013-05-31 01:35:03.250 151 12627.58 126.38 54844.75 88888.00 2013-05-31 01:35:03.375 151 12627.58 126.38 54844.75 88888.00 2013-05-31 01:35:03.500 151 12627.58 126.38 54844.72 88888.00 2013-05-31 01:35:03.625 151 12627.55 126.40 54844.78 88888.00 2013-05-31 01:35:03.750 151 12629.00 125.35 54844.45 88888.00 2013-05-31 01:35:03.875 151 12629.02 125.35 54844.47 88888.00 2013-05-31 01:35:04.000 151 12629.00 125.33 54844.43 88888.00 2013-05-31 01:35:04.125 151 12629.00 125.33 54844.43 88888.00 2013-05-31 01:35:04.250 151 12629.02 125.30 54844.40 88888.00 2013-05-31 01:35:04.375 151 12629.00 125.30 54844.38 88888.00 2013-05-31 01:35:04.500 151 12628.90 125.28 54844.35 88888.00 2013-05-31 01:35:04.625 151 12628.90 125.30 54844.40 88888.00 2013-05-31 01:35:04.750 151 12628.98 125.33 54844.40 88888.00 2013-05-31 01:35:04.875 151 12628.95 125.35 54844.40 88888.00 2013-05-31 01:35:05.000 151 12628.95 125.35 54844.40 88888.00 2013-05-31 01:35:05.125 151 12629.02 125.40 54844.43 88888.00 2013-05-31 01:35:05.250 151 12629.05 125.38 54844.43 88888.00 2013-05-31 01:35:05.375 151 12629.10 125.35 54844.43 88888.00 2013-05-31 01:35:05.500 151 12629.08 125.38 54844.40 88888.00 2013-05-31 01:35:05.625 151 12629.12 125.40 54844.43 88888.00 2013-05-31 01:35:05.750 151 12629.08 125.42 54844.43 88888.00 2013-05-31 01:35:05.875 151 12629.02 125.38 54844.43 88888.00 2013-05-31 01:35:06.000 151 12629.02 125.35 54844.38 88888.00 2013-05-31 01:35:06.125 151 12629.00 125.35 54844.38 88888.00 2013-05-31 01:35:06.250 151 12628.95 125.35 54844.40 88888.00 2013-05-31 01:35:06.375 151 12629.00 125.35 54844.40 88888.00 2013-05-31 01:35:06.500 151 12628.98 125.33 54844.43 88888.00 2013-05-31 01:35:06.625 151 12628.95 125.30 54844.45 88888.00 2013-05-31 01:35:06.750 151 12628.92 125.33 54844.40 88888.00 2013-05-31 01:35:06.875 151 12628.98 125.35 54844.38 88888.00 2013-05-31 01:35:07.000 151 12629.00 125.35 54844.40 88888.00 2013-05-31 01:35:07.125 151 12628.98 125.38 54844.38 88888.00 2013-05-31 01:35:07.250 151 12628.88 125.28 54844.35 88888.00 2013-05-31 01:35:07.375 151 12628.92 125.33 54844.38 88888.00 2013-05-31 01:35:07.500 151 12629.02 125.35 54844.40 88888.00 2013-05-31 01:35:07.625 151 12629.12 125.38 54844.43 88888.00 2013-05-31 01:35:07.750 151 12629.10 125.35 54844.38 88888.00 2013-05-31 01:35:07.875 151 12629.08 125.35 54844.40 88888.00 2013-05-31 01:35:08.000 151 12629.12 125.38 54844.40 88888.00 2013-05-31 01:35:08.125 151 12629.15 125.33 54844.40 88888.00 2013-05-31 01:35:08.250 151 12629.12 125.30 54844.40 88888.00 2013-05-31 01:35:08.375 151 12629.08 125.30 54844.40 88888.00 2013-05-31 01:35:08.500 151 12629.02 125.30 54844.40 88888.00 2013-05-31 01:35:08.625 151 12629.08 125.35 54844.45 88888.00 2013-05-31 01:35:08.750 151 12629.05 125.30 54844.45 88888.00 2013-05-31 01:35:08.875 151 12629.00 125.22 54844.45 88888.00 2013-05-31 01:35:09.000 151 12629.05 125.28 54844.45 88888.00 2013-05-31 01:35:09.125 151 12629.05 125.30 54844.45 88888.00 2013-05-31 01:35:09.250 151 12628.98 125.28 54844.40 88888.00 2013-05-31 01:35:09.375 151 12629.05 125.35 54844.45 88888.00 2013-05-31 01:35:09.500 151 12629.08 125.33 54844.40 88888.00 2013-05-31 01:35:09.625 151 12629.10 125.30 54844.38 88888.00 2013-05-31 01:35:09.750 151 12629.10 125.35 54844.40 88888.00 2013-05-31 01:35:09.875 151 12629.10 125.40 54844.40 88888.00 2013-05-31 01:35:10.000 151 12629.08 125.40 54844.38 88888.00 2013-05-31 01:35:10.125 151 12629.05 125.38 54844.35 88888.00 2013-05-31 01:35:10.250 151 12629.00 125.33 54844.35 88888.00 2013-05-31 01:35:10.375 151 12629.00 125.40 54844.40 88888.00 2013-05-31 01:35:10.500 151 12629.02 125.40 54844.40 88888.00 2013-05-31 01:35:10.625 151 12629.10 125.38 54844.38 88888.00 2013-05-31 01:35:10.750 151 12629.08 125.33 54844.40 88888.00 2013-05-31 01:35:10.875 151 12629.08 125.30 54844.40 88888.00 2013-05-31 01:35:11.000 151 12629.12 125.33 54844.35 88888.00 2013-05-31 01:35:11.125 151 12629.08 125.33 54844.38 88888.00 2013-05-31 01:35:11.250 151 12629.00 125.28 54844.32 88888.00 2013-05-31 01:35:11.375 151 12629.00 125.28 54844.32 88888.00 2013-05-31 01:35:11.500 151 12629.05 125.28 54844.38 88888.00 2013-05-31 01:35:11.625 151 12629.05 125.33 54844.43 88888.00 2013-05-31 01:35:11.750 151 12629.02 125.35 54844.40 88888.00 2013-05-31 01:35:11.875 151 12629.02 125.33 54844.38 88888.00 2013-05-31 01:35:12.000 151 12629.02 125.33 54844.38 88888.00 2013-05-31 01:35:12.125 151 12629.08 125.33 54844.38 88888.00 2013-05-31 01:35:12.250 151 12629.08 125.38 54844.40 88888.00 2013-05-31 01:35:12.375 151 12629.02 125.33 54844.35 88888.00 2013-05-31 01:35:12.500 151 12629.02 125.30 54844.35 88888.00 2013-05-31 01:35:12.625 151 12629.05 125.30 54844.38 88888.00 2013-05-31 01:35:12.750 151 12629.02 125.33 54844.40 88888.00 2013-05-31 01:35:12.875 151 12629.02 125.35 54844.38 88888.00 2013-05-31 01:35:13.000 151 12629.08 125.35 54844.35 88888.00 2013-05-31 01:35:13.125 151 12629.08 125.35 54844.40 88888.00 2013-05-31 01:35:13.250 151 12629.00 125.38 54844.43 88888.00 2013-05-31 01:35:13.375 151 12629.02 125.38 54844.40 88888.00 2013-05-31 01:35:13.500 151 12629.02 125.35 54844.38 88888.00 2013-05-31 01:35:13.625 151 12629.00 125.33 54844.38 88888.00 2013-05-31 01:35:13.750 151 12629.00 125.30 54844.38 88888.00 2013-05-31 01:35:13.875 151 12628.98 125.30 54844.32 88888.00 2013-05-31 01:35:14.000 151 12628.92 125.28 54844.30 88888.00 2013-05-31 01:35:14.125 151 12629.00 125.25 54844.35 88888.00 2013-05-31 01:35:14.250 151 12629.08 125.28 54844.40 88888.00 2013-05-31 01:35:14.375 151 12629.15 125.30 54844.40 88888.00 2013-05-31 01:35:14.500 151 12629.10 125.30 54844.38 88888.00 2013-05-31 01:35:14.625 151 12629.02 125.33 54844.40 88888.00 2013-05-31 01:35:14.750 151 12628.98 125.35 54844.40 88888.00 2013-05-31 01:35:14.875 151 12629.00 125.35 54844.40 88888.00 2013-05-31 01:35:15.000 151 12629.10 125.35 54844.38 88888.00 2013-05-31 01:35:15.125 151 12629.12 125.30 54844.35 88888.00 2013-05-31 01:35:15.250 151 12629.10 125.33 54844.38 88888.00 2013-05-31 01:35:15.375 151 12629.10 125.38 54844.38 88888.00 2013-05-31 01:35:15.500 151 12629.08 125.33 54844.35 88888.00 2013-05-31 01:35:15.625 151 12629.12 125.33 54844.32 88888.00 2013-05-31 01:35:15.750 151 12629.12 125.33 54844.35 88888.00 2013-05-31 01:35:15.875 151 12629.10 125.35 54844.40 88888.00 2013-05-31 01:35:16.000 151 12629.10 125.33 54844.38 88888.00 2013-05-31 01:35:16.125 151 12629.05 125.30 54844.38 88888.00 2013-05-31 01:35:16.250 151 12629.10 125.33 54844.40 88888.00 2013-05-31 01:35:16.375 151 12629.12 125.33 54844.35 88888.00 2013-05-31 01:35:16.500 151 12629.12 125.33 54844.35 88888.00 2013-05-31 01:35:16.625 151 12629.12 125.35 54844.38 88888.00 2013-05-31 01:35:16.750 151 12629.15 125.38 54844.38 88888.00 2013-05-31 01:35:16.875 151 12629.12 125.35 54844.40 88888.00 2013-05-31 01:35:17.000 151 12629.10 125.33 54844.38 88888.00 2013-05-31 01:35:17.125 151 12629.15 125.33 54844.38 88888.00 2013-05-31 01:35:17.250 151 12629.20 125.35 54844.40 88888.00 2013-05-31 01:35:17.375 151 12629.23 125.38 54844.38 88888.00 2013-05-31 01:35:17.500 151 12629.15 125.40 54844.38 88888.00 2013-05-31 01:35:17.625 151 12629.17 125.40 54844.38 88888.00 2013-05-31 01:35:17.750 151 12629.15 125.35 54844.32 88888.00 2013-05-31 01:35:17.875 151 12629.12 125.35 54844.35 88888.00 2013-05-31 01:35:18.000 151 12629.15 125.38 54844.32 88888.00 2013-05-31 01:35:18.125 151 12629.17 125.35 54844.32 88888.00 2013-05-31 01:35:18.250 151 12629.17 125.30 54844.30 88888.00 2013-05-31 01:35:18.375 151 12629.25 125.33 54844.30 88888.00 2013-05-31 01:35:18.500 151 12629.23 125.40 54844.35 88888.00 2013-05-31 01:35:18.625 151 12629.12 125.40 54844.32 88888.00 2013-05-31 01:35:18.750 151 12629.12 125.40 54844.38 88888.00 2013-05-31 01:35:18.875 151 12629.12 125.35 54844.35 88888.00 2013-05-31 01:35:19.000 151 12629.10 125.35 54844.35 88888.00 2013-05-31 01:35:19.125 151 12629.12 125.35 54844.35 88888.00 2013-05-31 01:35:19.250 151 12629.15 125.35 54844.35 88888.00 2013-05-31 01:35:19.375 151 12629.12 125.33 54844.30 88888.00 2013-05-31 01:35:19.500 151 12629.15 125.35 54844.32 88888.00 2013-05-31 01:35:19.625 151 12629.15 125.42 54844.38 88888.00 2013-05-31 01:35:19.750 151 12629.10 125.38 54844.32 88888.00 2013-05-31 01:35:19.875 151 12629.12 125.42 54844.32 88888.00 2013-05-31 01:35:20.000 151 12629.17 125.38 54844.32 88888.00 2013-05-31 01:35:20.125 151 12629.17 125.35 54844.30 88888.00 2013-05-31 01:35:20.250 151 12629.20 125.38 54844.32 88888.00 2013-05-31 01:35:20.375 151 12629.25 125.38 54844.30 88888.00 2013-05-31 01:35:20.500 151 12629.15 125.35 54844.28 88888.00 2013-05-31 01:35:20.625 151 12629.10 125.33 54844.28 88888.00 2013-05-31 01:35:20.750 151 12629.12 125.38 54844.28 88888.00 2013-05-31 01:35:20.875 151 12629.15 125.40 54844.32 88888.00 2013-05-31 01:35:21.000 151 12629.10 125.40 54844.30 88888.00 2013-05-31 01:35:21.125 151 12629.10 125.35 54844.25 88888.00 2013-05-31 01:35:21.250 151 12629.10 125.33 54844.25 88888.00 2013-05-31 01:35:21.375 151 12629.25 125.45 54844.30 88888.00 2013-05-31 01:35:21.500 151 12629.30 125.53 54844.32 88888.00 2013-05-31 01:35:21.625 151 12629.23 125.47 54844.30 88888.00 2013-05-31 01:35:21.750 151 12629.15 125.40 54844.28 88888.00 2013-05-31 01:35:21.875 151 12629.17 125.38 54844.30 88888.00 2013-05-31 01:35:22.000 151 12629.20 125.38 54844.28 88888.00 2013-05-31 01:35:22.125 151 12629.20 125.40 54844.28 88888.00 2013-05-31 01:35:22.250 151 12629.12 125.35 54844.28 88888.00 2013-05-31 01:35:22.375 151 12629.12 125.35 54844.25 88888.00 2013-05-31 01:35:22.500 151 12629.10 125.38 54844.28 88888.00 2013-05-31 01:35:22.625 151 12629.12 125.40 54844.30 88888.00 2013-05-31 01:35:22.750 151 12629.12 125.38 54844.30 88888.00 2013-05-31 01:35:22.875 151 12629.10 125.35 54844.28 88888.00 2013-05-31 01:35:23.000 151 12629.02 125.33 54844.25 88888.00 2013-05-31 01:35:23.125 151 12628.98 125.30 54844.28 88888.00 2013-05-31 01:35:23.250 151 12629.02 125.38 54844.30 88888.00 2013-05-31 01:35:23.375 151 12629.10 125.40 54844.30 88888.00 2013-05-31 01:35:23.500 151 12629.12 125.38 54844.28 88888.00 2013-05-31 01:35:23.625 151 12629.10 125.38 54844.25 88888.00 2013-05-31 01:35:23.750 151 12629.05 125.38 54844.25 88888.00 2013-05-31 01:35:23.875 151 12629.08 125.40 54844.25 88888.00 2013-05-31 01:35:24.000 151 12629.10 125.42 54844.25 88888.00 2013-05-31 01:35:24.125 151 12629.08 125.40 54844.25 88888.00 2013-05-31 01:35:24.250 151 12629.05 125.38 54844.28 88888.00 2013-05-31 01:35:24.375 151 12629.10 125.40 54844.32 88888.00 2013-05-31 01:35:24.500 151 12629.20 125.42 54844.32 88888.00 2013-05-31 01:35:24.625 151 12629.23 125.40 54844.30 88888.00 2013-05-31 01:35:24.750 151 12629.25 125.42 54844.30 88888.00 2013-05-31 01:35:24.875 151 12629.23 125.38 54844.30 88888.00 2013-05-31 01:35:25.000 151 12629.17 125.33 54844.28 88888.00 2013-05-31 01:35:25.125 151 12629.17 125.35 54844.28 88888.00 2013-05-31 01:35:25.250 151 12629.15 125.35 54844.28 88888.00 2013-05-31 01:35:25.375 151 12629.10 125.38 54844.28 88888.00 2013-05-31 01:35:25.500 151 12629.15 125.45 54844.30 88888.00 2013-05-31 01:35:25.625 151 12629.20 125.45 54844.32 88888.00 2013-05-31 01:35:25.750 151 12629.23 125.42 54844.32 88888.00 2013-05-31 01:35:25.875 151 12629.20 125.38 54844.30 88888.00 2013-05-31 01:35:26.000 151 12629.17 125.38 54844.30 88888.00 2013-05-31 01:35:26.125 151 12629.20 125.40 54844.32 88888.00 2013-05-31 01:35:26.250 151 12629.25 125.42 54844.35 88888.00 2013-05-31 01:35:26.375 151 12629.25 125.45 54844.35 88888.00 2013-05-31 01:35:26.500 151 12629.20 125.38 54844.30 88888.00 2013-05-31 01:35:26.625 151 12629.25 125.35 54844.22 88888.00 2013-05-31 01:35:26.750 151 12629.23 125.38 54844.28 88888.00 2013-05-31 01:35:26.875 151 12629.15 125.38 54844.28 88888.00 2013-05-31 01:35:27.000 151 12629.17 125.42 54844.32 88888.00 2013-05-31 01:35:27.125 151 12629.20 125.47 54844.35 88888.00 2013-05-31 01:35:27.250 151 12629.10 125.40 54844.30 88888.00 2013-05-31 01:35:27.375 151 12629.10 125.35 54844.25 88888.00 2013-05-31 01:35:27.500 151 12629.10 125.33 54844.25 88888.00 2013-05-31 01:35:27.625 151 12629.17 125.38 54844.25 88888.00 2013-05-31 01:35:27.750 151 12629.20 125.40 54844.30 88888.00 2013-05-31 01:35:27.875 151 12629.20 125.40 54844.28 88888.00 2013-05-31 01:35:28.000 151 12629.17 125.38 54844.28 88888.00 2013-05-31 01:35:28.125 151 12629.17 125.40 54844.28 88888.00 2013-05-31 01:35:28.250 151 12629.17 125.40 54844.28 88888.00 2013-05-31 01:35:28.375 151 12629.23 125.38 54844.25 88888.00 2013-05-31 01:35:28.500 151 12629.23 125.33 54844.28 88888.00 2013-05-31 01:35:28.625 151 12629.20 125.33 54844.25 88888.00 2013-05-31 01:35:28.750 151 12629.12 125.33 54844.25 88888.00 2013-05-31 01:35:28.875 151 12629.08 125.35 54844.25 88888.00 2013-05-31 01:35:29.000 151 12629.08 125.38 54844.25 88888.00 2013-05-31 01:35:29.125 151 12629.10 125.40 54844.25 88888.00 2013-05-31 01:35:29.250 151 12629.17 125.42 54844.25 88888.00 2013-05-31 01:35:29.375 151 12629.15 125.42 54844.22 88888.00 2013-05-31 01:35:29.500 151 12629.15 125.40 54844.25 88888.00 2013-05-31 01:35:29.625 151 12629.20 125.45 54844.28 88888.00 2013-05-31 01:35:29.750 151 12629.23 125.53 54844.28 88888.00 2013-05-31 01:35:29.875 151 12629.20 125.47 54844.25 88888.00 2013-05-31 01:35:30.000 151 12629.17 125.40 54844.20 88888.00 2013-05-31 01:35:30.125 151 12629.17 125.38 54844.20 88888.00 2013-05-31 01:35:30.250 151 12629.20 125.35 54844.25 88888.00 2013-05-31 01:35:30.375 151 12629.23 125.40 54844.22 88888.00 2013-05-31 01:35:30.500 151 12629.25 125.40 54844.20 88888.00 2013-05-31 01:35:30.625 151 12629.27 125.42 54844.20 88888.00 2013-05-31 01:35:30.750 151 12629.23 125.42 54844.20 88888.00 2013-05-31 01:35:30.875 151 12629.17 125.42 54844.20 88888.00 2013-05-31 01:35:31.000 151 12629.17 125.40 54844.22 88888.00 2013-05-31 01:35:31.125 151 12629.23 125.42 54844.25 88888.00 2013-05-31 01:35:31.250 151 12629.25 125.45 54844.25 88888.00 2013-05-31 01:35:31.375 151 12629.25 125.45 54844.25 88888.00 2013-05-31 01:35:31.500 151 12629.17 125.45 54844.20 88888.00 2013-05-31 01:35:31.625 151 12629.20 125.47 54844.20 88888.00 2013-05-31 01:35:31.750 151 12629.17 125.47 54844.22 88888.00 2013-05-31 01:35:31.875 151 12629.17 125.40 54844.20 88888.00 2013-05-31 01:35:32.000 151 12629.30 125.40 54844.18 88888.00 2013-05-31 01:35:32.125 151 12629.33 125.40 54844.18 88888.00 2013-05-31 01:35:32.250 151 12629.25 125.40 54844.20 88888.00 2013-05-31 01:35:32.375 151 12629.25 125.42 54844.20 88888.00 2013-05-31 01:35:32.500 151 12629.17 125.40 54844.20 88888.00 2013-05-31 01:35:32.625 151 12629.12 125.45 54844.20 88888.00 2013-05-31 01:35:32.750 151 12629.20 125.47 54844.22 88888.00 2013-05-31 01:35:32.875 151 12629.20 125.45 54844.22 88888.00 2013-05-31 01:35:33.000 151 12629.27 125.45 54844.22 88888.00 2013-05-31 01:35:33.125 151 12629.27 125.47 54844.22 88888.00 2013-05-31 01:35:33.250 151 12629.25 125.47 54844.22 88888.00 2013-05-31 01:35:33.375 151 12629.27 125.50 54844.22 88888.00 2013-05-31 01:35:33.500 151 12629.30 125.47 54844.20 88888.00 2013-05-31 01:35:33.625 151 12629.27 125.50 54844.20 88888.00 2013-05-31 01:35:33.750 151 12629.25 125.45 54844.22 88888.00 2013-05-31 01:35:33.875 151 12629.23 125.40 54844.20 88888.00 2013-05-31 01:35:34.000 151 12629.17 125.40 54844.15 88888.00 2013-05-31 01:35:34.125 151 12629.25 125.40 54844.20 88888.00 2013-05-31 01:35:34.250 151 12629.23 125.40 54844.20 88888.00 2013-05-31 01:35:34.375 151 12629.23 125.42 54844.20 88888.00 2013-05-31 01:35:34.500 151 12629.23 125.40 54844.20 88888.00 2013-05-31 01:35:34.625 151 12629.23 125.45 54844.22 88888.00 2013-05-31 01:35:34.750 151 12629.27 125.45 54844.20 88888.00 2013-05-31 01:35:34.875 151 12629.27 125.45 54844.18 88888.00 2013-05-31 01:35:35.000 151 12629.23 125.45 54844.20 88888.00 2013-05-31 01:35:35.125 151 12629.23 125.42 54844.25 88888.00 2013-05-31 01:35:35.250 151 12629.25 125.40 54844.25 88888.00 2013-05-31 01:35:35.375 151 12629.27 125.42 54844.25 88888.00 2013-05-31 01:35:35.500 151 12629.30 125.45 54844.25 88888.00 2013-05-31 01:35:35.625 151 12629.27 125.42 54844.20 88888.00 2013-05-31 01:35:35.750 151 12629.27 125.40 54844.20 88888.00 2013-05-31 01:35:35.875 151 12629.25 125.42 54844.20 88888.00 2013-05-31 01:35:36.000 151 12629.27 125.42 54844.22 88888.00 2013-05-31 01:35:36.125 151 12629.30 125.45 54844.22 88888.00 2013-05-31 01:35:36.250 151 12629.27 125.38 54844.20 88888.00 2013-05-31 01:35:36.375 151 12629.20 125.40 54844.15 88888.00 2013-05-31 01:35:36.500 151 12629.20 125.40 54844.18 88888.00 2013-05-31 01:35:36.625 151 12629.25 125.45 54844.20 88888.00 2013-05-31 01:35:36.750 151 12629.25 125.47 54844.22 88888.00 2013-05-31 01:35:36.875 151 12629.25 125.45 54844.20 88888.00 2013-05-31 01:35:37.000 151 12629.23 125.40 54844.20 88888.00 2013-05-31 01:35:37.125 151 12629.25 125.42 54844.22 88888.00 2013-05-31 01:35:37.250 151 12629.30 125.42 54844.20 88888.00 2013-05-31 01:35:37.375 151 12629.38 125.45 54844.20 88888.00 2013-05-31 01:35:37.500 151 12629.40 125.45 54844.20 88888.00 2013-05-31 01:35:37.625 151 12629.38 125.42 54844.18 88888.00 2013-05-31 01:35:37.750 151 12629.33 125.45 54844.20 88888.00 2013-05-31 01:35:37.875 151 12629.27 125.42 54844.18 88888.00 2013-05-31 01:35:38.000 151 12629.23 125.42 54844.20 88888.00 2013-05-31 01:35:38.125 151 12629.30 125.45 54844.18 88888.00 2013-05-31 01:35:38.250 151 12629.35 125.47 54844.20 88888.00 2013-05-31 01:35:38.375 151 12629.25 125.45 54844.20 88888.00 2013-05-31 01:35:38.500 151 12629.17 125.38 54844.18 88888.00 2013-05-31 01:35:38.625 151 12629.20 125.38 54844.18 88888.00 2013-05-31 01:35:38.750 151 12629.25 125.42 54844.18 88888.00 2013-05-31 01:35:38.875 151 12629.35 125.42 54844.18 88888.00 2013-05-31 01:35:39.000 151 12629.30 125.42 54844.15 88888.00 2013-05-31 01:35:39.125 151 12629.30 125.42 54844.15 88888.00 2013-05-31 01:35:39.250 151 12629.35 125.42 54844.15 88888.00 2013-05-31 01:35:39.375 151 12629.33 125.42 54844.12 88888.00 2013-05-31 01:35:39.500 151 12629.30 125.42 54844.15 88888.00 2013-05-31 01:35:39.625 151 12629.27 125.45 54844.15 88888.00 2013-05-31 01:35:39.750 151 12629.30 125.50 54844.18 88888.00 2013-05-31 01:35:39.875 151 12629.35 125.53 54844.18 88888.00 2013-05-31 01:35:40.000 151 12629.35 125.50 54844.15 88888.00 2013-05-31 01:35:40.125 151 12629.33 125.45 54844.18 88888.00 2013-05-31 01:35:40.250 151 12629.27 125.42 54844.18 88888.00 2013-05-31 01:35:40.375 151 12629.33 125.45 54844.15 88888.00 2013-05-31 01:35:40.500 151 12629.30 125.47 54844.18 88888.00 2013-05-31 01:35:40.625 151 12629.25 125.47 54844.18 88888.00 2013-05-31 01:35:40.750 151 12629.23 125.45 54844.20 88888.00 2013-05-31 01:35:40.875 151 12629.27 125.50 54844.20 88888.00 2013-05-31 01:35:41.000 151 12629.35 125.47 54844.18 88888.00 2013-05-31 01:35:41.125 151 12629.35 125.53 54844.18 88888.00 2013-05-31 01:35:41.250 151 12629.25 125.50 54844.18 88888.00 2013-05-31 01:35:41.375 151 12629.27 125.53 54844.18 88888.00 2013-05-31 01:35:41.500 151 12629.27 125.47 54844.15 88888.00 2013-05-31 01:35:41.625 151 12629.27 125.45 54844.10 88888.00 2013-05-31 01:35:41.750 151 12629.38 125.53 54844.12 88888.00 2013-05-31 01:35:41.875 151 12629.38 125.50 54844.15 88888.00 2013-05-31 01:35:42.000 151 12629.30 125.42 54844.10 88888.00 2013-05-31 01:35:42.125 151 12629.33 125.42 54844.07 88888.00 2013-05-31 01:35:42.250 151 12629.35 125.42 54844.10 88888.00 2013-05-31 01:35:42.375 151 12629.42 125.47 54844.10 88888.00 2013-05-31 01:35:42.500 151 12629.35 125.45 54844.10 88888.00 2013-05-31 01:35:42.625 151 12629.30 125.45 54844.12 88888.00 2013-05-31 01:35:42.750 151 12629.27 125.47 54844.15 88888.00 2013-05-31 01:35:42.875 151 12629.33 125.50 54844.12 88888.00 2013-05-31 01:35:43.000 151 12629.35 125.47 54844.12 88888.00 2013-05-31 01:35:43.125 151 12629.38 125.50 54844.15 88888.00 2013-05-31 01:35:43.250 151 12629.38 125.45 54844.12 88888.00 2013-05-31 01:35:43.375 151 12629.38 125.45 54844.10 88888.00 2013-05-31 01:35:43.500 151 12629.33 125.47 54844.10 88888.00 2013-05-31 01:35:43.625 151 12629.33 125.42 54844.07 88888.00 2013-05-31 01:35:43.750 151 12629.33 125.42 54844.07 88888.00 2013-05-31 01:35:43.875 151 12629.27 125.47 54844.10 88888.00 2013-05-31 01:35:44.000 151 12629.30 125.50 54844.12 88888.00 2013-05-31 01:35:44.125 151 12629.30 125.50 54844.15 88888.00 2013-05-31 01:35:44.250 151 12629.23 125.47 54844.12 88888.00 2013-05-31 01:35:44.375 151 12629.23 125.50 54844.10 88888.00 2013-05-31 01:35:44.500 151 12629.27 125.53 54844.15 88888.00 2013-05-31 01:35:44.625 151 12629.27 125.53 54844.12 88888.00 2013-05-31 01:35:44.750 151 12629.27 125.50 54844.12 88888.00 2013-05-31 01:35:44.875 151 12629.33 125.47 54844.07 88888.00 2013-05-31 01:35:45.000 151 12629.35 125.47 54844.12 88888.00 2013-05-31 01:35:45.125 151 12629.35 125.53 54844.15 88888.00 2013-05-31 01:35:45.250 151 12629.30 125.53 54844.15 88888.00 2013-05-31 01:35:45.375 151 12629.35 125.53 54844.12 88888.00 2013-05-31 01:35:45.500 151 12629.33 125.47 54844.10 88888.00 2013-05-31 01:35:45.625 151 12629.30 125.45 54844.07 88888.00 2013-05-31 01:35:45.750 151 12629.30 125.45 54844.10 88888.00 2013-05-31 01:35:45.875 151 12629.33 125.45 54844.10 88888.00 2013-05-31 01:35:46.000 151 12629.30 125.42 54844.10 88888.00 2013-05-31 01:35:46.125 151 12629.35 125.47 54844.10 88888.00 2013-05-31 01:35:46.250 151 12629.40 125.47 54844.15 88888.00 2013-05-31 01:35:46.375 151 12629.38 125.47 54844.12 88888.00 2013-05-31 01:35:46.500 151 12629.33 125.50 54844.12 88888.00 2013-05-31 01:35:46.625 151 12629.35 125.53 54844.15 88888.00 2013-05-31 01:35:46.750 151 12629.40 125.53 54844.15 88888.00 2013-05-31 01:35:46.875 151 12629.42 125.47 54844.15 88888.00 2013-05-31 01:35:47.000 151 12629.40 125.47 54844.15 88888.00 2013-05-31 01:35:47.125 151 12629.38 125.47 54844.12 88888.00 2013-05-31 01:35:47.250 151 12629.33 125.47 54844.10 88888.00 2013-05-31 01:35:47.375 151 12629.35 125.50 54844.07 88888.00 2013-05-31 01:35:47.500 151 12629.33 125.53 54844.10 88888.00 2013-05-31 01:35:47.625 151 12629.38 125.55 54844.12 88888.00 2013-05-31 01:35:47.750 151 12629.38 125.53 54844.15 88888.00 2013-05-31 01:35:47.875 151 12629.38 125.50 54844.12 88888.00 2013-05-31 01:35:48.000 151 12629.40 125.47 54844.07 88888.00 2013-05-31 01:35:48.125 151 12629.42 125.45 54844.10 88888.00 2013-05-31 01:35:48.250 151 12629.35 125.47 54844.10 88888.00 2013-05-31 01:35:48.375 151 12629.33 125.45 54844.05 88888.00 2013-05-31 01:35:48.500 151 12629.30 125.42 54844.07 88888.00 2013-05-31 01:35:48.625 151 12629.35 125.47 54844.07 88888.00 2013-05-31 01:35:48.750 151 12629.35 125.50 54844.10 88888.00 2013-05-31 01:35:48.875 151 12629.35 125.50 54844.10 88888.00 2013-05-31 01:35:49.000 151 12629.33 125.50 54844.10 88888.00 2013-05-31 01:35:49.125 151 12629.33 125.47 54844.10 88888.00 2013-05-31 01:35:49.250 151 12629.30 125.45 54844.10 88888.00 2013-05-31 01:35:49.375 151 12629.33 125.47 54844.10 88888.00 2013-05-31 01:35:49.500 151 12629.33 125.50 54844.10 88888.00 2013-05-31 01:35:49.625 151 12629.30 125.50 54844.10 88888.00 2013-05-31 01:35:49.750 151 12629.27 125.50 54844.10 88888.00 2013-05-31 01:35:49.875 151 12629.30 125.53 54844.12 88888.00 2013-05-31 01:35:50.000 151 12629.33 125.47 54844.10 88888.00 2013-05-31 01:35:50.125 151 12629.30 125.47 54844.07 88888.00 2013-05-31 01:35:50.250 151 12629.30 125.47 54844.07 88888.00 2013-05-31 01:35:50.375 151 12629.35 125.50 54844.10 88888.00 2013-05-31 01:35:50.500 151 12629.38 125.50 54844.10 88888.00 2013-05-31 01:35:50.625 151 12629.38 125.50 54844.07 88888.00 2013-05-31 01:35:50.750 151 12629.35 125.47 54844.10 88888.00 2013-05-31 01:35:50.875 151 12629.30 125.50 54844.07 88888.00 2013-05-31 01:35:51.000 151 12629.27 125.47 54844.05 88888.00 2013-05-31 01:35:51.125 151 12629.30 125.47 54844.05 88888.00 2013-05-31 01:35:51.250 151 12629.33 125.45 54844.07 88888.00 2013-05-31 01:35:51.375 151 12629.40 125.47 54844.07 88888.00 2013-05-31 01:35:51.500 151 12629.40 125.55 54844.12 88888.00 2013-05-31 01:35:51.625 151 12629.40 125.55 54844.12 88888.00 2013-05-31 01:35:51.750 151 12629.35 125.53 54844.10 88888.00 2013-05-31 01:35:51.875 151 12629.27 125.45 54844.10 88888.00 2013-05-31 01:35:52.000 151 12629.30 125.47 54844.07 88888.00 2013-05-31 01:35:52.125 151 12629.33 125.50 54844.07 88888.00 2013-05-31 01:35:52.250 151 12629.35 125.50 54844.10 88888.00 2013-05-31 01:35:52.375 151 12629.40 125.50 54844.07 88888.00 2013-05-31 01:35:52.500 151 12629.38 125.50 54844.07 88888.00 2013-05-31 01:35:52.625 151 12629.38 125.53 54844.10 88888.00 2013-05-31 01:35:52.750 151 12629.38 125.55 54844.10 88888.00 2013-05-31 01:35:52.875 151 12629.40 125.58 54844.12 88888.00 2013-05-31 01:35:53.000 151 12629.40 125.53 54844.07 88888.00 2013-05-31 01:35:53.125 151 12629.40 125.50 54844.07 88888.00 2013-05-31 01:35:53.250 151 12629.33 125.50 54844.10 88888.00 2013-05-31 01:35:53.375 151 12629.42 125.55 54844.18 88888.00 2013-05-31 01:35:53.500 151 12629.48 125.55 54844.20 88888.00 2013-05-31 01:35:53.625 151 12629.42 125.53 54844.12 88888.00 2013-05-31 01:35:53.750 151 12629.42 125.53 54844.07 88888.00 2013-05-31 01:35:53.875 151 12629.45 125.55 54844.07 88888.00 2013-05-31 01:35:54.000 151 12629.38 125.55 54844.07 88888.00 2013-05-31 01:35:54.125 151 12629.33 125.50 54844.10 88888.00 2013-05-31 01:35:54.250 151 12629.30 125.50 54844.10 88888.00 2013-05-31 01:35:54.375 151 12629.38 125.55 54844.10 88888.00 2013-05-31 01:35:54.500 151 12629.35 125.53 54844.05 88888.00 2013-05-31 01:35:54.625 151 12629.35 125.53 54844.10 88888.00 2013-05-31 01:35:54.750 151 12629.40 125.53 54844.10 88888.00 2013-05-31 01:35:54.875 151 12629.50 125.53 54844.10 88888.00 2013-05-31 01:35:55.000 151 12629.50 125.53 54844.07 88888.00 2013-05-31 01:35:55.125 151 12629.40 125.47 54844.05 88888.00 2013-05-31 01:35:55.250 151 12629.40 125.45 54844.07 88888.00 2013-05-31 01:35:55.375 151 12629.45 125.50 54844.10 88888.00 2013-05-31 01:35:55.500 151 12629.42 125.50 54844.10 88888.00 2013-05-31 01:35:55.625 151 12629.35 125.50 54844.07 88888.00 2013-05-31 01:35:55.750 151 12629.30 125.47 54844.05 88888.00 2013-05-31 01:35:55.875 151 12629.33 125.47 54844.03 88888.00 2013-05-31 01:35:56.000 151 12629.35 125.45 54844.03 88888.00 2013-05-31 01:35:56.125 151 12629.42 125.53 54844.07 88888.00 2013-05-31 01:35:56.250 151 12629.38 125.50 54844.07 88888.00 2013-05-31 01:35:56.375 151 12629.35 125.50 54844.07 88888.00 2013-05-31 01:35:56.500 151 12629.38 125.53 54844.10 88888.00 2013-05-31 01:35:56.625 151 12629.40 125.55 54844.07 88888.00 2013-05-31 01:35:56.750 151 12629.30 125.53 54844.05 88888.00 2013-05-31 01:35:56.875 151 12629.25 125.55 54844.05 88888.00 2013-05-31 01:35:57.000 151 12629.35 125.55 54844.05 88888.00 2013-05-31 01:35:57.125 151 12629.40 125.55 54844.05 88888.00 2013-05-31 01:35:57.250 151 12629.35 125.55 54844.07 88888.00 2013-05-31 01:35:57.375 151 12629.27 125.45 54844.07 88888.00 2013-05-31 01:35:57.500 151 12629.40 125.50 54844.18 88888.00 2013-05-31 01:35:57.625 151 12629.42 125.53 54844.12 88888.00 2013-05-31 01:35:57.750 151 12629.40 125.50 54844.05 88888.00 2013-05-31 01:35:57.875 151 12629.35 125.47 54844.03 88888.00 2013-05-31 01:35:58.000 151 12629.35 125.50 54844.05 88888.00 2013-05-31 01:35:58.125 151 12629.38 125.55 54844.07 88888.00 2013-05-31 01:35:58.250 151 12629.33 125.47 54844.05 88888.00 2013-05-31 01:35:58.375 151 12629.30 125.45 54844.00 88888.00 2013-05-31 01:35:58.500 151 12629.38 125.53 54844.03 88888.00 2013-05-31 01:35:58.625 151 12629.40 125.58 54844.07 88888.00 2013-05-31 01:35:58.750 151 12629.38 125.58 54844.07 88888.00 2013-05-31 01:35:58.875 151 12629.40 125.55 54844.07 88888.00 2013-05-31 01:35:59.000 151 12629.45 125.55 54844.07 88888.00 2013-05-31 01:35:59.125 151 12629.45 125.53 54844.07 88888.00 2013-05-31 01:35:59.250 151 12629.35 125.45 54844.03 88888.00 2013-05-31 01:35:59.375 151 12629.33 125.47 54844.03 88888.00 2013-05-31 01:35:59.500 151 12629.40 125.53 54844.05 88888.00 2013-05-31 01:35:59.625 151 12629.50 125.58 54844.05 88888.00 2013-05-31 01:35:59.750 151 12629.48 125.58 54844.05 88888.00 2013-05-31 01:35:59.875 151 12629.38 125.53 54844.00 88888.00 2013-05-31 01:36:00.000 151 12629.33 125.53 54844.03 88888.00 2013-05-31 01:36:00.125 151 12629.30 125.58 54844.05 88888.00 2013-05-31 01:36:00.250 151 12629.38 125.58 54844.07 88888.00 2013-05-31 01:36:00.375 151 12629.42 125.58 54844.07 88888.00 2013-05-31 01:36:00.500 151 12629.33 125.55 54844.05 88888.00 2013-05-31 01:36:00.625 151 12629.33 125.55 54844.05 88888.00 2013-05-31 01:36:00.750 151 12629.38 125.58 54844.07 88888.00 2013-05-31 01:36:00.875 151 12629.38 125.60 54844.10 88888.00 2013-05-31 01:36:01.000 151 12629.40 125.58 54844.07 88888.00 2013-05-31 01:36:01.125 151 12629.40 125.58 54844.07 88888.00 2013-05-31 01:36:01.250 151 12629.40 125.55 54844.07 88888.00 2013-05-31 01:36:01.375 151 12629.40 125.58 54844.07 88888.00 2013-05-31 01:36:01.500 151 12629.42 125.60 54844.07 88888.00 2013-05-31 01:36:01.625 151 12629.42 125.60 54844.07 88888.00 2013-05-31 01:36:01.750 151 12629.48 125.55 54844.03 88888.00 2013-05-31 01:36:01.875 151 12629.52 125.53 54844.03 88888.00 2013-05-31 01:36:02.000 151 12629.48 125.50 54844.03 88888.00 2013-05-31 01:36:02.125 151 12629.42 125.55 54844.05 88888.00 2013-05-31 01:36:02.250 151 12629.38 125.60 54844.07 88888.00 2013-05-31 01:36:02.375 151 12629.40 125.58 54844.00 88888.00 2013-05-31 01:36:02.500 151 12629.35 125.53 54844.00 88888.00 2013-05-31 01:36:02.625 151 12629.35 125.55 54844.03 88888.00 2013-05-31 01:36:02.750 151 12629.33 125.58 54844.05 88888.00 2013-05-31 01:36:02.875 151 12629.35 125.58 54844.05 88888.00 2013-05-31 01:36:03.000 151 12629.38 125.55 54844.07 88888.00 2013-05-31 01:36:03.125 151 12629.35 125.58 54844.05 88888.00 2013-05-31 01:36:03.250 151 12629.35 125.58 54844.10 88888.00 2013-05-31 01:36:03.375 151 12629.40 125.60 54844.10 88888.00 2013-05-31 01:36:03.500 151 12629.45 125.58 54844.07 88888.00 2013-05-31 01:36:03.625 151 12629.45 125.58 54844.05 88888.00 2013-05-31 01:36:03.750 151 12629.33 125.60 54844.05 88888.00 2013-05-31 01:36:03.875 151 12629.30 125.55 54844.03 88888.00 2013-05-31 01:36:04.000 151 12629.38 125.58 54844.00 88888.00 2013-05-31 01:36:04.125 151 12629.40 125.58 54844.03 88888.00 2013-05-31 01:36:04.250 151 12629.38 125.55 54844.00 88888.00 2013-05-31 01:36:04.375 151 12629.48 125.60 54844.05 88888.00 2013-05-31 01:36:04.500 151 12629.45 125.60 54844.05 88888.00 2013-05-31 01:36:04.625 151 12629.42 125.58 54844.05 88888.00 2013-05-31 01:36:04.750 151 12629.40 125.60 54844.05 88888.00 2013-05-31 01:36:04.875 151 12629.30 125.58 54844.05 88888.00 2013-05-31 01:36:05.000 151 12629.23 125.58 54844.07 88888.00 2013-05-31 01:36:05.125 151 12629.25 125.53 54844.05 88888.00 2013-05-31 01:36:05.250 151 12629.30 125.50 54844.03 88888.00 2013-05-31 01:36:05.375 151 12629.33 125.55 54844.05 88888.00 2013-05-31 01:36:05.500 151 12629.30 125.62 54844.07 88888.00 2013-05-31 01:36:05.625 151 12629.30 125.60 54844.10 88888.00 2013-05-31 01:36:05.750 151 12629.35 125.62 54844.07 88888.00 2013-05-31 01:36:05.875 151 12629.33 125.60 54844.07 88888.00 2013-05-31 01:36:06.000 151 12629.27 125.58 54844.07 88888.00 2013-05-31 01:36:06.125 151 12629.30 125.60 54844.07 88888.00 2013-05-31 01:36:06.250 151 12629.30 125.60 54844.07 88888.00 2013-05-31 01:36:06.375 151 12629.30 125.62 54844.05 88888.00 2013-05-31 01:36:06.500 151 12629.35 125.60 54844.07 88888.00 2013-05-31 01:36:06.625 151 12629.40 125.58 54844.03 88888.00 2013-05-31 01:36:06.750 151 12629.38 125.58 54844.05 88888.00 2013-05-31 01:36:06.875 151 12629.40 125.62 54844.07 88888.00 2013-05-31 01:36:07.000 151 12629.38 125.62 54844.07 88888.00 2013-05-31 01:36:07.125 151 12629.40 125.62 54844.07 88888.00 2013-05-31 01:36:07.250 151 12629.35 125.58 54844.05 88888.00 2013-05-31 01:36:07.375 151 12629.42 125.62 54844.10 88888.00 2013-05-31 01:36:07.500 151 12629.42 125.65 54844.10 88888.00 2013-05-31 01:36:07.625 151 12629.35 125.65 54844.05 88888.00 2013-05-31 01:36:07.750 151 12629.38 125.67 54844.05 88888.00 2013-05-31 01:36:07.875 151 12629.40 125.67 54844.05 88888.00 2013-05-31 01:36:08.000 151 12629.42 125.62 54844.03 88888.00 2013-05-31 01:36:08.125 151 12629.45 125.65 54844.03 88888.00 2013-05-31 01:36:08.250 151 12629.40 125.62 54844.05 88888.00 2013-05-31 01:36:08.375 151 12629.42 125.65 54844.07 88888.00 2013-05-31 01:36:08.500 151 12629.45 125.70 54844.07 88888.00 2013-05-31 01:36:08.625 151 12629.45 125.65 54844.05 88888.00 2013-05-31 01:36:08.750 151 12629.45 125.62 54844.05 88888.00 2013-05-31 01:36:08.875 151 12629.38 125.60 54844.05 88888.00 2013-05-31 01:36:09.000 151 12629.42 125.62 54844.07 88888.00 2013-05-31 01:36:09.125 151 12629.52 125.62 54844.05 88888.00 2013-05-31 01:36:09.250 151 12629.52 125.62 54844.03 88888.00 2013-05-31 01:36:09.375 151 12629.48 125.60 54844.03 88888.00 2013-05-31 01:36:09.500 151 12629.40 125.60 54844.05 88888.00 2013-05-31 01:36:09.625 151 12629.42 125.62 54844.07 88888.00 2013-05-31 01:36:09.750 151 12629.38 125.67 54844.05 88888.00 2013-05-31 01:36:09.875 151 12629.35 125.65 54844.03 88888.00 2013-05-31 01:36:10.000 151 12629.33 125.65 54844.03 88888.00 2013-05-31 01:36:10.125 151 12629.30 125.60 54844.03 88888.00 2013-05-31 01:36:10.250 151 12629.38 125.67 54844.07 88888.00 2013-05-31 01:36:10.375 151 12629.42 125.67 54844.05 88888.00 2013-05-31 01:36:10.500 151 12629.33 125.65 54844.05 88888.00 2013-05-31 01:36:10.625 151 12629.33 125.67 54844.07 88888.00 2013-05-31 01:36:10.750 151 12629.38 125.67 54844.07 88888.00 2013-05-31 01:36:10.875 151 12629.33 125.67 54844.07 88888.00 2013-05-31 01:36:11.000 151 12629.33 125.65 54844.05 88888.00 2013-05-31 01:36:11.125 151 12629.27 125.65 54844.05 88888.00 2013-05-31 01:36:11.250 151 12629.27 125.65 54844.07 88888.00 2013-05-31 01:36:11.375 151 12629.40 125.72 54844.07 88888.00 2013-05-31 01:36:11.500 151 12629.40 125.70 54844.05 88888.00 2013-05-31 01:36:11.625 151 12629.35 125.67 54844.05 88888.00 2013-05-31 01:36:11.750 151 12629.30 125.62 54844.03 88888.00 2013-05-31 01:36:11.875 151 12629.27 125.60 54843.97 88888.00 2013-05-31 01:36:12.000 151 12629.35 125.60 54844.00 88888.00 2013-05-31 01:36:12.125 151 12629.38 125.65 54844.00 88888.00 2013-05-31 01:36:12.250 151 12629.30 125.67 54844.05 88888.00 2013-05-31 01:36:12.375 151 12629.38 125.72 54844.07 88888.00 2013-05-31 01:36:12.500 151 12629.35 125.67 54844.07 88888.00 2013-05-31 01:36:12.625 151 12629.35 125.67 54844.05 88888.00 2013-05-31 01:36:12.750 151 12629.42 125.65 54844.05 88888.00 2013-05-31 01:36:12.875 151 12629.52 125.62 54844.05 88888.00 2013-05-31 01:36:13.000 151 12629.52 125.60 54844.03 88888.00 2013-05-31 01:36:13.125 151 12629.52 125.65 54844.05 88888.00 2013-05-31 01:36:13.250 151 12629.52 125.67 54844.05 88888.00 2013-05-31 01:36:13.375 151 12629.50 125.65 54844.00 88888.00 2013-05-31 01:36:13.500 151 12629.55 125.70 54844.03 88888.00 2013-05-31 01:36:13.625 151 12629.58 125.72 54844.03 88888.00 2013-05-31 01:36:13.750 151 12629.52 125.67 54844.05 88888.00 2013-05-31 01:36:13.875 151 12629.48 125.65 54844.05 88888.00 2013-05-31 01:36:14.000 151 12629.40 125.65 54844.03 88888.00 2013-05-31 01:36:14.125 151 12629.42 125.67 54844.03 88888.00 2013-05-31 01:36:14.250 151 12629.48 125.67 54844.05 88888.00 2013-05-31 01:36:14.375 151 12629.45 125.65 54844.05 88888.00 2013-05-31 01:36:14.500 151 12629.45 125.65 54844.05 88888.00 2013-05-31 01:36:14.625 151 12629.38 125.65 54844.03 88888.00 2013-05-31 01:36:14.750 151 12629.38 125.65 54844.03 88888.00 2013-05-31 01:36:14.875 151 12629.40 125.70 54844.03 88888.00 2013-05-31 01:36:15.000 151 12629.42 125.67 54844.03 88888.00 2013-05-31 01:36:15.125 151 12629.40 125.65 54844.03 88888.00 2013-05-31 01:36:15.250 151 12629.40 125.65 54844.05 88888.00 2013-05-31 01:36:15.375 151 12629.50 125.70 54844.07 88888.00 2013-05-31 01:36:15.500 151 12629.48 125.72 54844.07 88888.00 2013-05-31 01:36:15.625 151 12629.40 125.67 54844.03 88888.00 2013-05-31 01:36:15.750 151 12629.45 125.65 54844.05 88888.00 2013-05-31 01:36:15.875 151 12629.42 125.62 54844.03 88888.00 2013-05-31 01:36:16.000 151 12629.38 125.62 54844.03 88888.00 2013-05-31 01:36:16.125 151 12629.42 125.70 54844.05 88888.00 2013-05-31 01:36:16.250 151 12629.35 125.70 54844.05 88888.00 2013-05-31 01:36:16.375 151 12629.38 125.67 54844.03 88888.00 2013-05-31 01:36:16.500 151 12629.42 125.67 54844.03 88888.00 2013-05-31 01:36:16.625 151 12629.45 125.72 54844.05 88888.00 2013-05-31 01:36:16.750 151 12629.42 125.70 54844.03 88888.00 2013-05-31 01:36:16.875 151 12629.40 125.70 54844.05 88888.00 2013-05-31 01:36:17.000 151 12629.45 125.70 54844.03 88888.00 2013-05-31 01:36:17.125 151 12629.52 125.72 54844.05 88888.00 2013-05-31 01:36:17.250 151 12629.50 125.75 54844.07 88888.00 2013-05-31 01:36:17.375 151 12629.48 125.72 54844.05 88888.00 2013-05-31 01:36:17.500 151 12629.42 125.67 54844.03 88888.00 2013-05-31 01:36:17.625 151 12629.45 125.70 54844.03 88888.00 2013-05-31 01:36:17.750 151 12629.50 125.72 54844.05 88888.00 2013-05-31 01:36:17.875 151 12629.48 125.72 54844.05 88888.00 2013-05-31 01:36:18.000 151 12629.48 125.72 54844.05 88888.00 2013-05-31 01:36:18.125 151 12629.48 125.72 54844.05 88888.00 2013-05-31 01:36:18.250 151 12629.45 125.70 54844.03 88888.00 2013-05-31 01:36:18.375 151 12629.48 125.70 54844.03 88888.00 2013-05-31 01:36:18.500 151 12629.52 125.70 54844.05 88888.00 2013-05-31 01:36:18.625 151 12629.52 125.72 54844.07 88888.00 2013-05-31 01:36:18.750 151 12629.55 125.78 54844.07 88888.00 2013-05-31 01:36:18.875 151 12629.52 125.75 54844.07 88888.00 2013-05-31 01:36:19.000 151 12629.52 125.72 54844.03 88888.00 2013-05-31 01:36:19.125 151 12629.55 125.72 54844.03 88888.00 2013-05-31 01:36:19.250 151 12629.55 125.72 54844.05 88888.00 2013-05-31 01:36:19.375 151 12629.60 125.75 54844.07 88888.00 2013-05-31 01:36:19.500 151 12629.60 125.78 54844.07 88888.00 2013-05-31 01:36:19.625 151 12629.60 125.75 54844.07 88888.00 2013-05-31 01:36:19.750 151 12629.58 125.67 54844.00 88888.00 2013-05-31 01:36:19.875 151 12629.55 125.72 54844.00 88888.00 2013-05-31 01:36:20.000 151 12629.50 125.75 54844.03 88888.00 2013-05-31 01:36:20.125 151 12629.45 125.78 54844.03 88888.00 2013-05-31 01:36:20.250 151 12629.48 125.72 54844.05 88888.00 2013-05-31 01:36:20.375 151 12629.55 125.78 54844.05 88888.00 2013-05-31 01:36:20.500 151 12629.52 125.78 54844.03 88888.00 2013-05-31 01:36:20.625 151 12629.55 125.78 54844.03 88888.00 2013-05-31 01:36:20.750 151 12629.58 125.72 54844.05 88888.00 2013-05-31 01:36:20.875 151 12629.55 125.70 54844.05 88888.00 2013-05-31 01:36:21.000 151 12629.52 125.70 54844.00 88888.00 2013-05-31 01:36:21.125 151 12629.52 125.67 54844.03 88888.00 2013-05-31 01:36:21.250 151 12629.48 125.67 54844.03 88888.00 2013-05-31 01:36:21.375 151 12629.52 125.70 54844.00 88888.00 2013-05-31 01:36:21.500 151 12629.58 125.72 54844.03 88888.00 2013-05-31 01:36:21.625 151 12629.50 125.72 54844.03 88888.00 2013-05-31 01:36:21.750 151 12629.42 125.70 54844.03 88888.00 2013-05-31 01:36:21.875 151 12629.48 125.65 54844.00 88888.00 2013-05-31 01:36:22.000 151 12629.48 125.67 54843.97 88888.00 2013-05-31 01:36:22.125 151 12629.52 125.75 54844.03 88888.00 2013-05-31 01:36:22.250 151 12629.55 125.75 54844.00 88888.00 2013-05-31 01:36:22.375 151 12629.58 125.75 54844.00 88888.00 2013-05-31 01:36:22.500 151 12629.55 125.75 54844.03 88888.00 2013-05-31 01:36:22.625 151 12629.58 125.80 54844.03 88888.00 2013-05-31 01:36:22.750 151 12629.60 125.80 54844.03 88888.00 2013-05-31 01:36:22.875 151 12629.58 125.72 54844.05 88888.00 2013-05-31 01:36:23.000 151 12629.58 125.75 54844.03 88888.00 2013-05-31 01:36:23.125 151 12629.55 125.78 54844.03 88888.00 2013-05-31 01:36:23.250 151 12629.55 125.72 54844.00 88888.00 2013-05-31 01:36:23.375 151 12629.55 125.70 54844.00 88888.00 2013-05-31 01:36:23.500 151 12629.52 125.70 54844.00 88888.00 2013-05-31 01:36:23.625 151 12629.52 125.75 54844.00 88888.00 2013-05-31 01:36:23.750 151 12629.58 125.78 54844.03 88888.00 2013-05-31 01:36:23.875 151 12629.58 125.78 54844.05 88888.00 2013-05-31 01:36:24.000 151 12629.55 125.75 54844.03 88888.00 2013-05-31 01:36:24.125 151 12629.55 125.75 54844.03 88888.00 2013-05-31 01:36:24.250 151 12629.58 125.75 54844.03 88888.00 2013-05-31 01:36:24.375 151 12629.60 125.75 54844.03 88888.00 2013-05-31 01:36:24.500 151 12629.58 125.75 54844.03 88888.00 2013-05-31 01:36:24.625 151 12629.58 125.78 54844.05 88888.00 2013-05-31 01:36:24.750 151 12629.62 125.80 54844.03 88888.00 2013-05-31 01:36:24.875 151 12629.70 125.80 54844.03 88888.00 2013-05-31 01:36:25.000 151 12629.75 125.78 54844.00 88888.00 2013-05-31 01:36:25.125 151 12629.73 125.78 54844.00 88888.00 2013-05-31 01:36:25.250 151 12629.60 125.80 54844.00 88888.00 2013-05-31 01:36:25.375 151 12629.60 125.83 54844.00 88888.00 2013-05-31 01:36:25.500 151 12629.58 125.83 54844.00 88888.00 2013-05-31 01:36:25.625 151 12629.55 125.80 54844.00 88888.00 2013-05-31 01:36:25.750 151 12629.48 125.75 54843.97 88888.00 2013-05-31 01:36:25.875 151 12629.48 125.75 54843.97 88888.00 2013-05-31 01:36:26.000 151 12629.55 125.78 54843.97 88888.00 2013-05-31 01:36:26.125 151 12629.60 125.78 54843.95 88888.00 2013-05-31 01:36:26.250 151 12629.60 125.75 54843.95 88888.00 2013-05-31 01:36:26.375 151 12629.60 125.75 54843.95 88888.00 2013-05-31 01:36:26.500 151 12629.55 125.72 54843.95 88888.00 2013-05-31 01:36:26.625 151 12629.60 125.75 54843.97 88888.00 2013-05-31 01:36:26.750 151 12629.60 125.80 54844.00 88888.00 2013-05-31 01:36:26.875 151 12629.60 125.83 54844.03 88888.00 2013-05-31 01:36:27.000 151 12629.58 125.83 54844.00 88888.00 2013-05-31 01:36:27.125 151 12629.52 125.83 54844.00 88888.00 2013-05-31 01:36:27.250 151 12629.52 125.85 54844.03 88888.00 2013-05-31 01:36:27.375 151 12629.62 125.90 54844.03 88888.00 2013-05-31 01:36:27.500 151 12629.65 125.92 54844.03 88888.00 2013-05-31 01:36:27.625 151 12629.70 125.88 54844.03 88888.00 2013-05-31 01:36:27.750 151 12629.67 125.85 54844.03 88888.00 2013-05-31 01:36:27.875 151 12629.62 125.80 54844.00 88888.00 2013-05-31 01:36:28.000 151 12629.62 125.80 54844.00 88888.00 2013-05-31 01:36:28.125 151 12629.62 125.78 54844.00 88888.00 2013-05-31 01:36:28.250 151 12629.62 125.78 54844.00 88888.00 2013-05-31 01:36:28.375 151 12629.65 125.83 54843.97 88888.00 2013-05-31 01:36:28.500 151 12629.62 125.83 54844.00 88888.00 2013-05-31 01:36:28.625 151 12629.65 125.80 54844.00 88888.00 2013-05-31 01:36:28.750 151 12629.62 125.78 54844.00 88888.00 2013-05-31 01:36:28.875 151 12629.60 125.78 54843.97 88888.00 2013-05-31 01:36:29.000 151 12629.62 125.80 54843.97 88888.00 2013-05-31 01:36:29.125 151 12629.67 125.83 54844.03 88888.00 2013-05-31 01:36:29.250 151 12629.65 125.78 54844.00 88888.00 2013-05-31 01:36:29.375 151 12629.62 125.72 54843.97 88888.00 2013-05-31 01:36:29.500 151 12629.67 125.78 54843.97 88888.00 2013-05-31 01:36:29.625 151 12629.70 125.80 54844.00 88888.00 2013-05-31 01:36:29.750 151 12629.65 125.83 54844.03 88888.00 2013-05-31 01:36:29.875 151 12629.58 125.85 54844.03 88888.00 2013-05-31 01:36:30.000 151 12629.58 125.83 54843.97 88888.00 2013-05-31 01:36:30.125 151 12629.65 125.83 54844.00 88888.00 2013-05-31 01:36:30.250 151 12629.67 125.80 54843.97 88888.00 2013-05-31 01:36:30.375 151 12629.62 125.72 54843.95 88888.00 2013-05-31 01:36:30.500 151 12629.55 125.80 54843.95 88888.00 2013-05-31 01:36:30.625 151 12629.58 125.85 54843.97 88888.00 2013-05-31 01:36:30.750 151 12629.55 125.83 54844.00 88888.00 2013-05-31 01:36:30.875 151 12629.58 125.88 54844.03 88888.00 2013-05-31 01:36:31.000 151 12629.60 125.88 54843.97 88888.00 2013-05-31 01:36:31.125 151 12629.58 125.83 54843.95 88888.00 2013-05-31 01:36:31.250 151 12629.55 125.80 54843.93 88888.00 2013-05-31 01:36:31.375 151 12629.52 125.78 54843.95 88888.00 2013-05-31 01:36:31.500 151 12629.55 125.85 54843.97 88888.00 2013-05-31 01:36:31.625 151 12629.60 125.85 54843.97 88888.00 2013-05-31 01:36:31.750 151 12629.58 125.80 54843.95 88888.00 2013-05-31 01:36:31.875 151 12629.58 125.78 54843.97 88888.00 2013-05-31 01:36:32.000 151 12629.60 125.78 54843.97 88888.00 2013-05-31 01:36:32.125 151 12629.58 125.80 54844.00 88888.00 2013-05-31 01:36:32.250 151 12629.50 125.80 54843.97 88888.00 2013-05-31 01:36:32.375 151 12629.48 125.78 54843.95 88888.00 2013-05-31 01:36:32.500 151 12629.52 125.78 54843.95 88888.00 2013-05-31 01:36:32.625 151 12629.62 125.78 54844.00 88888.00 2013-05-31 01:36:32.750 151 12629.67 125.80 54844.00 88888.00 2013-05-31 01:36:32.875 151 12629.65 125.80 54843.97 88888.00 2013-05-31 01:36:33.000 151 12629.55 125.83 54843.97 88888.00 2013-05-31 01:36:33.125 151 12629.58 125.85 54844.00 88888.00 2013-05-31 01:36:33.250 151 12629.58 125.85 54844.00 88888.00 2013-05-31 01:36:33.375 151 12629.58 125.85 54844.00 88888.00 2013-05-31 01:36:33.500 151 12629.58 125.83 54844.00 88888.00 2013-05-31 01:36:33.625 151 12629.60 125.83 54844.00 88888.00 2013-05-31 01:36:33.750 151 12629.65 125.80 54844.03 88888.00 2013-05-31 01:36:33.875 151 12629.65 125.83 54844.03 88888.00 2013-05-31 01:36:34.000 151 12629.65 125.75 54844.00 88888.00 2013-05-31 01:36:34.125 151 12629.62 125.70 54844.03 88888.00 2013-05-31 01:36:34.250 151 12629.58 125.75 54844.03 88888.00 2013-05-31 01:36:34.375 151 12629.65 125.80 54844.03 88888.00 2013-05-31 01:36:34.500 151 12629.62 125.80 54844.03 88888.00 2013-05-31 01:36:34.625 151 12629.62 125.80 54844.03 88888.00 2013-05-31 01:36:34.750 151 12629.65 125.83 54844.00 88888.00 2013-05-31 01:36:34.875 151 12629.60 125.85 54843.97 88888.00 2013-05-31 01:36:35.000 151 12629.55 125.83 54843.97 88888.00 2013-05-31 01:36:35.125 151 12629.52 125.88 54844.00 88888.00 2013-05-31 01:36:35.250 151 12629.55 125.83 54844.03 88888.00 2013-05-31 01:36:35.375 151 12629.60 125.85 54844.03 88888.00 2013-05-31 01:36:35.500 151 12629.65 125.83 54844.05 88888.00 2013-05-31 01:36:35.625 151 12629.67 125.80 54844.00 88888.00 2013-05-31 01:36:35.750 151 12629.62 125.83 54844.00 88888.00 2013-05-31 01:36:35.875 151 12629.62 125.85 54844.00 88888.00 2013-05-31 01:36:36.000 151 12629.60 125.83 54844.00 88888.00 2013-05-31 01:36:36.125 151 12629.58 125.83 54844.00 88888.00 2013-05-31 01:36:36.250 151 12629.62 125.85 54844.03 88888.00 2013-05-31 01:36:36.375 151 12629.67 125.90 54844.05 88888.00 2013-05-31 01:36:36.500 151 12629.67 125.90 54844.03 88888.00 2013-05-31 01:36:36.625 151 12629.70 125.85 54844.03 88888.00 2013-05-31 01:36:36.750 151 12629.73 125.85 54844.00 88888.00 2013-05-31 01:36:36.875 151 12629.67 125.80 54844.00 88888.00 2013-05-31 01:36:37.000 151 12629.65 125.83 54844.00 88888.00 2013-05-31 01:36:37.125 151 12629.70 125.78 54844.00 88888.00 2013-05-31 01:36:37.250 151 12629.70 125.80 54844.00 88888.00 2013-05-31 01:36:37.375 151 12629.67 125.83 54844.00 88888.00 2013-05-31 01:36:37.500 151 12629.70 125.88 54844.03 88888.00 2013-05-31 01:36:37.625 151 12629.65 125.85 54844.03 88888.00 2013-05-31 01:36:37.750 151 12629.65 125.83 54844.03 88888.00 2013-05-31 01:36:37.875 151 12629.73 125.85 54844.03 88888.00 2013-05-31 01:36:38.000 151 12629.77 125.88 54844.03 88888.00 2013-05-31 01:36:38.125 151 12629.77 125.85 54844.05 88888.00 2013-05-31 01:36:38.250 151 12629.70 125.78 54844.03 88888.00 2013-05-31 01:36:38.375 151 12629.73 125.78 54844.00 88888.00 2013-05-31 01:36:38.500 151 12629.67 125.83 54844.00 88888.00 2013-05-31 01:36:38.625 151 12629.65 125.85 54844.03 88888.00 2013-05-31 01:36:38.750 151 12629.62 125.85 54844.03 88888.00 2013-05-31 01:36:38.875 151 12629.65 125.88 54844.00 88888.00 2013-05-31 01:36:39.000 151 12629.70 125.83 54843.97 88888.00 2013-05-31 01:36:39.125 151 12629.70 125.83 54843.97 88888.00 2013-05-31 01:36:39.250 151 12629.73 125.83 54844.00 88888.00 2013-05-31 01:36:39.375 151 12629.70 125.85 54844.03 88888.00 2013-05-31 01:36:39.500 151 12629.73 125.88 54844.03 88888.00 2013-05-31 01:36:39.625 151 12629.67 125.88 54843.97 88888.00 2013-05-31 01:36:39.750 151 12629.67 125.85 54843.97 88888.00 2013-05-31 01:36:39.875 151 12629.70 125.88 54844.03 88888.00 2013-05-31 01:36:40.000 151 12629.65 125.90 54844.03 88888.00 2013-05-31 01:36:40.125 151 12629.62 125.88 54844.03 88888.00 2013-05-31 01:36:40.250 151 12629.70 125.88 54844.05 88888.00 2013-05-31 01:36:40.375 151 12629.83 125.85 54844.03 88888.00 2013-05-31 01:36:40.500 151 12629.80 125.80 54844.03 88888.00 2013-05-31 01:36:40.625 151 12629.73 125.83 54844.00 88888.00 2013-05-31 01:36:40.750 151 12629.67 125.85 54844.00 88888.00 2013-05-31 01:36:40.875 151 12629.65 125.83 54843.97 88888.00 2013-05-31 01:36:41.000 151 12629.70 125.80 54843.95 88888.00 2013-05-31 01:36:41.125 151 12629.73 125.80 54844.00 88888.00 2013-05-31 01:36:41.250 151 12629.73 125.85 54844.03 88888.00 2013-05-31 01:36:41.375 151 12629.70 125.85 54844.03 88888.00 2013-05-31 01:36:41.500 151 12629.65 125.83 54844.00 88888.00 2013-05-31 01:36:41.625 151 12629.67 125.80 54844.00 88888.00 2013-05-31 01:36:41.750 151 12629.67 125.83 54844.00 88888.00 2013-05-31 01:36:41.875 151 12629.67 125.85 54844.00 88888.00 2013-05-31 01:36:42.000 151 12629.67 125.83 54844.00 88888.00 2013-05-31 01:36:42.125 151 12629.67 125.85 54844.03 88888.00 2013-05-31 01:36:42.250 151 12629.70 125.83 54844.03 88888.00 2013-05-31 01:36:42.375 151 12629.73 125.85 54844.05 88888.00 2013-05-31 01:36:42.500 151 12629.75 125.83 54844.00 88888.00 2013-05-31 01:36:42.625 151 12629.73 125.80 54844.00 88888.00 2013-05-31 01:36:42.750 151 12629.73 125.85 54844.00 88888.00 2013-05-31 01:36:42.875 151 12629.67 125.85 54844.03 88888.00 2013-05-31 01:36:43.000 151 12629.67 125.88 54844.03 88888.00 2013-05-31 01:36:43.125 151 12629.65 125.85 54844.03 88888.00 2013-05-31 01:36:43.250 151 12629.65 125.85 54844.00 88888.00 2013-05-31 01:36:43.375 151 12629.70 125.85 54844.03 88888.00 2013-05-31 01:36:43.500 151 12629.80 125.88 54844.00 88888.00 2013-05-31 01:36:43.625 151 12629.85 125.88 54844.03 88888.00 2013-05-31 01:36:43.750 151 12629.80 125.85 54844.03 88888.00 2013-05-31 01:36:43.875 151 12629.75 125.80 54843.97 88888.00 2013-05-31 01:36:44.000 151 12629.75 125.83 54843.97 88888.00 2013-05-31 01:36:44.125 151 12629.77 125.85 54844.03 88888.00 2013-05-31 01:36:44.250 151 12629.73 125.83 54844.05 88888.00 2013-05-31 01:36:44.375 151 12629.67 125.80 54844.03 88888.00 2013-05-31 01:36:44.500 151 12629.73 125.83 54844.03 88888.00 2013-05-31 01:36:44.625 151 12629.80 125.85 54844.05 88888.00 2013-05-31 01:36:44.750 151 12629.75 125.85 54844.05 88888.00 2013-05-31 01:36:44.875 151 12629.70 125.80 54844.03 88888.00 2013-05-31 01:36:45.000 151 12629.73 125.78 54844.03 88888.00 2013-05-31 01:36:45.125 151 12629.70 125.80 54844.03 88888.00 2013-05-31 01:36:45.250 151 12629.65 125.80 54844.00 88888.00 2013-05-31 01:36:45.375 151 12629.65 125.83 54844.03 88888.00 2013-05-31 01:36:45.500 151 12629.67 125.85 54844.03 88888.00 2013-05-31 01:36:45.625 151 12629.73 125.85 54844.03 88888.00 2013-05-31 01:36:45.750 151 12629.70 125.83 54844.03 88888.00 2013-05-31 01:36:45.875 151 12629.73 125.83 54844.07 88888.00 2013-05-31 01:36:46.000 151 12629.67 125.83 54844.03 88888.00 2013-05-31 01:36:46.125 151 12629.75 125.85 54844.05 88888.00 2013-05-31 01:36:46.250 151 12629.80 125.80 54844.05 88888.00 2013-05-31 01:36:46.375 151 12629.80 125.75 54844.03 88888.00 2013-05-31 01:36:46.500 151 12629.70 125.75 54844.03 88888.00 2013-05-31 01:36:46.625 151 12629.77 125.80 54844.05 88888.00 2013-05-31 01:36:46.750 151 12629.88 125.88 54844.05 88888.00 2013-05-31 01:36:46.875 151 12629.95 125.90 54844.05 88888.00 2013-05-31 01:36:47.000 151 12629.88 125.88 54844.03 88888.00 2013-05-31 01:36:47.125 151 12629.83 125.88 54844.05 88888.00 2013-05-31 01:36:47.250 151 12629.77 125.88 54844.07 88888.00 2013-05-31 01:36:47.375 151 12629.67 125.88 54844.07 88888.00 2013-05-31 01:36:47.500 151 12629.67 125.83 54844.03 88888.00 2013-05-31 01:36:47.625 151 12629.73 125.83 54844.05 88888.00 2013-05-31 01:36:47.750 151 12629.77 125.85 54844.05 88888.00 2013-05-31 01:36:47.875 151 12629.75 125.88 54844.07 88888.00 2013-05-31 01:36:48.000 151 12629.75 125.88 54844.05 88888.00 2013-05-31 01:36:48.125 151 12629.70 125.83 54844.00 88888.00 2013-05-31 01:36:48.250 151 12629.67 125.78 54844.00 88888.00 2013-05-31 01:36:48.375 151 12629.73 125.83 54844.03 88888.00 2013-05-31 01:36:48.500 151 12629.67 125.90 54844.07 88888.00 2013-05-31 01:36:48.625 151 12629.60 125.90 54844.05 88888.00 2013-05-31 01:36:48.750 151 12629.62 125.83 54844.05 88888.00 2013-05-31 01:36:48.875 151 12629.70 125.83 54844.05 88888.00 2013-05-31 01:36:49.000 151 12629.65 125.83 54844.03 88888.00 2013-05-31 01:36:49.125 151 12629.65 125.88 54844.05 88888.00 2013-05-31 01:36:49.250 151 12629.73 125.85 54844.07 88888.00 2013-05-31 01:36:49.375 151 12629.80 125.88 54844.05 88888.00 2013-05-31 01:36:49.500 151 12629.73 125.85 54844.05 88888.00 2013-05-31 01:36:49.625 151 12629.62 125.85 54844.03 88888.00 2013-05-31 01:36:49.750 151 12629.58 125.85 54844.03 88888.00 2013-05-31 01:36:49.875 151 12629.60 125.85 54844.05 88888.00 2013-05-31 01:36:50.000 151 12629.70 125.88 54844.05 88888.00 2013-05-31 01:36:50.125 151 12629.67 125.85 54844.05 88888.00 2013-05-31 01:36:50.250 151 12629.65 125.83 54844.07 88888.00 2013-05-31 01:36:50.375 151 12629.70 125.88 54844.05 88888.00 2013-05-31 01:36:50.500 151 12629.67 125.88 54844.05 88888.00 2013-05-31 01:36:50.625 151 12629.65 125.80 54844.05 88888.00 2013-05-31 01:36:50.750 151 12629.77 125.83 54844.05 88888.00 2013-05-31 01:36:50.875 151 12629.80 125.88 54844.10 88888.00 2013-05-31 01:36:51.000 151 12629.77 125.85 54844.03 88888.00 2013-05-31 01:36:51.125 151 12629.77 125.83 54844.05 88888.00 2013-05-31 01:36:51.250 151 12629.80 125.88 54844.07 88888.00 2013-05-31 01:36:51.375 151 12629.85 125.85 54844.07 88888.00 2013-05-31 01:36:51.500 151 12629.80 125.83 54844.05 88888.00 2013-05-31 01:36:51.625 151 12629.75 125.75 54844.05 88888.00 2013-05-31 01:36:51.750 151 12629.67 125.80 54844.07 88888.00 2013-05-31 01:36:51.875 151 12629.73 125.83 54844.05 88888.00 2013-05-31 01:36:52.000 151 12629.77 125.83 54844.03 88888.00 2013-05-31 01:36:52.125 151 12629.73 125.85 54844.03 88888.00 2013-05-31 01:36:52.250 151 12629.70 125.83 54844.03 88888.00 2013-05-31 01:36:52.375 151 12629.65 125.83 54844.03 88888.00 2013-05-31 01:36:52.500 151 12629.60 125.83 54844.03 88888.00 2013-05-31 01:36:52.625 151 12629.62 125.83 54844.03 88888.00 2013-05-31 01:36:52.750 151 12629.67 125.80 54844.03 88888.00 2013-05-31 01:36:52.875 151 12629.70 125.85 54844.05 88888.00 2013-05-31 01:36:53.000 151 12629.77 125.88 54844.07 88888.00 2013-05-31 01:36:53.125 151 12629.73 125.85 54844.07 88888.00 2013-05-31 01:36:53.250 151 12629.65 125.90 54844.07 88888.00 2013-05-31 01:36:53.375 151 12629.62 125.90 54844.05 88888.00 2013-05-31 01:36:53.500 151 12629.65 125.83 54844.00 88888.00 2013-05-31 01:36:53.625 151 12629.70 125.83 54844.03 88888.00 2013-05-31 01:36:53.750 151 12629.67 125.83 54844.05 88888.00 2013-05-31 01:36:53.875 151 12629.67 125.80 54844.07 88888.00 2013-05-31 01:36:54.000 151 12629.70 125.80 54844.07 88888.00 2013-05-31 01:36:54.125 151 12629.73 125.85 54844.05 88888.00 2013-05-31 01:36:54.250 151 12629.70 125.85 54844.05 88888.00 2013-05-31 01:36:54.375 151 12629.70 125.88 54844.07 88888.00 2013-05-31 01:36:54.500 151 12629.67 125.83 54844.03 88888.00 2013-05-31 01:36:54.625 151 12629.70 125.80 54844.05 88888.00 2013-05-31 01:36:54.750 151 12629.77 125.85 54844.05 88888.00 2013-05-31 01:36:54.875 151 12629.75 125.90 54844.10 88888.00 2013-05-31 01:36:55.000 151 12629.70 125.85 54844.07 88888.00 2013-05-31 01:36:55.125 151 12629.62 125.83 54844.05 88888.00 2013-05-31 01:36:55.250 151 12629.62 125.80 54844.05 88888.00 2013-05-31 01:36:55.375 151 12629.65 125.80 54844.03 88888.00 2013-05-31 01:36:55.500 151 12629.65 125.85 54844.03 88888.00 2013-05-31 01:36:55.625 151 12629.67 125.83 54844.05 88888.00 2013-05-31 01:36:55.750 151 12629.70 125.88 54844.05 88888.00 2013-05-31 01:36:55.875 151 12629.62 125.83 54844.03 88888.00 2013-05-31 01:36:56.000 151 12629.65 125.80 54844.03 88888.00 2013-05-31 01:36:56.125 151 12629.67 125.85 54844.07 88888.00 2013-05-31 01:36:56.250 151 12629.67 125.85 54844.05 88888.00 2013-05-31 01:36:56.375 151 12629.67 125.78 54844.05 88888.00 2013-05-31 01:36:56.500 151 12629.70 125.80 54844.07 88888.00 2013-05-31 01:36:56.625 151 12629.73 125.83 54844.10 88888.00 2013-05-31 01:36:56.750 151 12629.73 125.80 54844.07 88888.00 2013-05-31 01:36:56.875 151 12629.70 125.83 54844.05 88888.00 2013-05-31 01:36:57.000 151 12629.70 125.83 54844.05 88888.00 2013-05-31 01:36:57.125 151 12629.73 125.85 54844.03 88888.00 2013-05-31 01:36:57.250 151 12629.70 125.85 54844.07 88888.00 2013-05-31 01:36:57.375 151 12629.65 125.85 54844.10 88888.00 2013-05-31 01:36:57.500 151 12629.65 125.85 54844.07 88888.00 2013-05-31 01:36:57.625 151 12629.73 125.85 54844.05 88888.00 2013-05-31 01:36:57.750 151 12629.75 125.88 54844.05 88888.00 2013-05-31 01:36:57.875 151 12629.73 125.80 54844.00 88888.00 2013-05-31 01:36:58.000 151 12629.73 125.78 54844.03 88888.00 2013-05-31 01:36:58.125 151 12629.73 125.80 54844.05 88888.00 2013-05-31 01:36:58.250 151 12629.73 125.85 54844.10 88888.00 2013-05-31 01:36:58.375 151 12629.70 125.85 54844.07 88888.00 2013-05-31 01:36:58.500 151 12629.65 125.83 54844.10 88888.00 2013-05-31 01:36:58.625 151 12629.65 125.83 54844.05 88888.00 2013-05-31 01:36:58.750 151 12629.70 125.80 54844.07 88888.00 2013-05-31 01:36:58.875 151 12629.67 125.83 54844.07 88888.00 2013-05-31 01:36:59.000 151 12629.73 125.83 54844.05 88888.00 2013-05-31 01:36:59.125 151 12629.67 125.80 54844.03 88888.00 2013-05-31 01:36:59.250 151 12629.70 125.80 54844.07 88888.00 2013-05-31 01:36:59.375 151 12629.80 125.83 54844.07 88888.00 2013-05-31 01:36:59.500 151 12629.85 125.85 54844.07 88888.00 2013-05-31 01:36:59.625 151 12629.80 125.80 54844.05 88888.00 2013-05-31 01:36:59.750 151 12629.70 125.78 54844.03 88888.00 2013-05-31 01:36:59.875 151 12629.70 125.80 54844.05 88888.00 2013-05-31 01:37:00.000 151 12629.73 125.80 54844.07 88888.00 2013-05-31 01:37:00.125 151 12629.77 125.78 54844.07 88888.00 2013-05-31 01:37:00.250 151 12629.80 125.78 54844.12 88888.00 2013-05-31 01:37:00.375 151 12629.73 125.78 54844.05 88888.00 2013-05-31 01:37:00.500 151 12629.62 125.78 54844.05 88888.00 2013-05-31 01:37:00.625 151 12629.67 125.85 54844.10 88888.00 2013-05-31 01:37:00.750 151 12629.77 125.90 54844.12 88888.00 2013-05-31 01:37:00.875 151 12629.73 125.83 54844.07 88888.00 2013-05-31 01:37:01.000 151 12629.65 125.78 54844.05 88888.00 2013-05-31 01:37:01.125 151 12629.67 125.80 54844.07 88888.00 2013-05-31 01:37:01.250 151 12629.67 125.83 54844.07 88888.00 2013-05-31 01:37:01.375 151 12629.67 125.83 54844.07 88888.00 2013-05-31 01:37:01.500 151 12629.62 125.85 54844.10 88888.00 2013-05-31 01:37:01.625 151 12629.60 125.85 54844.07 88888.00 2013-05-31 01:37:01.750 151 12629.60 125.85 54844.10 88888.00 2013-05-31 01:37:01.875 151 12629.67 125.83 54844.07 88888.00 2013-05-31 01:37:02.000 151 12629.65 125.83 54844.05 88888.00 2013-05-31 01:37:02.125 151 12629.65 125.80 54844.05 88888.00 2013-05-31 01:37:02.250 151 12629.62 125.78 54844.07 88888.00 2013-05-31 01:37:02.375 151 12629.62 125.83 54844.07 88888.00 2013-05-31 01:37:02.500 151 12629.62 125.83 54844.07 88888.00 2013-05-31 01:37:02.625 151 12629.62 125.88 54844.10 88888.00 2013-05-31 01:37:02.750 151 12629.58 125.88 54844.10 88888.00 2013-05-31 01:37:02.875 151 12629.58 125.83 54844.10 88888.00 2013-05-31 01:37:03.000 151 12629.62 125.83 54844.10 88888.00 2013-05-31 01:37:03.125 151 12629.65 125.83 54844.07 88888.00 2013-05-31 01:37:03.250 151 12629.67 125.80 54844.07 88888.00 2013-05-31 01:37:03.375 151 12629.70 125.75 54844.05 88888.00 2013-05-31 01:37:03.500 151 12629.62 125.78 54844.05 88888.00 2013-05-31 01:37:03.625 151 12629.62 125.80 54844.07 88888.00 2013-05-31 01:37:03.750 151 12629.60 125.80 54844.07 88888.00 2013-05-31 01:37:03.875 151 12629.67 125.85 54844.10 88888.00 2013-05-31 01:37:04.000 151 12629.70 125.85 54844.10 88888.00 2013-05-31 01:37:04.125 151 12629.67 125.83 54844.10 88888.00 2013-05-31 01:37:04.250 151 12629.62 125.80 54844.10 88888.00 2013-05-31 01:37:04.375 151 12629.65 125.83 54844.10 88888.00 2013-05-31 01:37:04.500 151 12629.62 125.85 54844.10 88888.00 2013-05-31 01:37:04.625 151 12629.62 125.83 54844.12 88888.00 2013-05-31 01:37:04.750 151 12629.60 125.83 54844.10 88888.00 2013-05-31 01:37:04.875 151 12629.58 125.80 54844.07 88888.00 2013-05-31 01:37:05.000 151 12629.60 125.80 54844.07 88888.00 2013-05-31 01:37:05.125 151 12629.60 125.85 54844.07 88888.00 2013-05-31 01:37:05.250 151 12629.58 125.85 54844.10 88888.00 2013-05-31 01:37:05.375 151 12629.60 125.83 54844.07 88888.00 2013-05-31 01:37:05.500 151 12629.58 125.80 54844.05 88888.00 2013-05-31 01:37:05.625 151 12629.58 125.83 54844.07 88888.00 2013-05-31 01:37:05.750 151 12629.52 125.78 54844.05 88888.00 2013-05-31 01:37:05.875 151 12629.48 125.72 54844.03 88888.00 2013-05-31 01:37:06.000 151 12629.55 125.75 54844.07 88888.00 2013-05-31 01:37:06.125 151 12629.58 125.80 54844.10 88888.00 2013-05-31 01:37:06.250 151 12629.55 125.78 54844.10 88888.00 2013-05-31 01:37:06.375 151 12629.55 125.80 54844.10 88888.00 2013-05-31 01:37:06.500 151 12629.58 125.80 54844.10 88888.00 2013-05-31 01:37:06.625 151 12629.60 125.78 54844.10 88888.00 2013-05-31 01:37:06.750 151 12629.60 125.80 54844.10 88888.00 2013-05-31 01:37:06.875 151 12629.62 125.83 54844.10 88888.00 2013-05-31 01:37:07.000 151 12629.58 125.80 54844.10 88888.00 2013-05-31 01:37:07.125 151 12629.55 125.83 54844.12 88888.00 2013-05-31 01:37:07.250 151 12629.58 125.83 54844.10 88888.00 2013-05-31 01:37:07.375 151 12629.55 125.78 54844.10 88888.00 2013-05-31 01:37:07.500 151 12629.55 125.78 54844.07 88888.00 2013-05-31 01:37:07.625 151 12629.58 125.80 54844.07 88888.00 2013-05-31 01:37:07.750 151 12629.55 125.78 54844.07 88888.00 2013-05-31 01:37:07.875 151 12629.55 125.72 54844.07 88888.00 2013-05-31 01:37:08.000 151 12629.55 125.80 54844.10 88888.00 2013-05-31 01:37:08.125 151 12629.60 125.88 54844.12 88888.00 2013-05-31 01:37:08.250 151 12629.52 125.85 54844.12 88888.00 2013-05-31 01:37:08.375 151 12629.58 125.88 54844.12 88888.00 2013-05-31 01:37:08.500 151 12629.58 125.83 54844.07 88888.00 2013-05-31 01:37:08.625 151 12629.60 125.83 54844.12 88888.00 2013-05-31 01:37:08.750 151 12629.62 125.85 54844.12 88888.00 2013-05-31 01:37:08.875 151 12629.60 125.80 54844.10 88888.00 2013-05-31 01:37:09.000 151 12629.62 125.78 54844.12 88888.00 2013-05-31 01:37:09.125 151 12629.65 125.78 54844.12 88888.00 2013-05-31 01:37:09.250 151 12629.62 125.75 54844.12 88888.00 2013-05-31 01:37:09.375 151 12629.65 125.80 54844.10 88888.00 2013-05-31 01:37:09.500 151 12629.73 125.85 54844.12 88888.00 2013-05-31 01:37:09.625 151 12629.70 125.83 54844.15 88888.00 2013-05-31 01:37:09.750 151 12629.67 125.83 54844.15 88888.00 2013-05-31 01:37:09.875 151 12629.62 125.83 54844.12 88888.00 2013-05-31 01:37:10.000 151 12629.65 125.75 54844.07 88888.00 2013-05-31 01:37:10.125 151 12629.62 125.72 54844.10 88888.00 2013-05-31 01:37:10.250 151 12629.55 125.75 54844.12 88888.00 2013-05-31 01:37:10.375 151 12629.55 125.80 54844.12 88888.00 2013-05-31 01:37:10.500 151 12629.52 125.78 54844.10 88888.00 2013-05-31 01:37:10.625 151 12629.55 125.78 54844.12 88888.00 2013-05-31 01:37:10.750 151 12629.60 125.80 54844.12 88888.00 2013-05-31 01:37:10.875 151 12629.60 125.75 54844.10 88888.00 2013-05-31 01:37:11.000 151 12629.58 125.78 54844.07 88888.00 2013-05-31 01:37:11.125 151 12629.60 125.80 54844.10 88888.00 2013-05-31 01:37:11.250 151 12629.60 125.80 54844.12 88888.00 2013-05-31 01:37:11.375 151 12629.62 125.83 54844.12 88888.00 2013-05-31 01:37:11.500 151 12629.60 125.80 54844.12 88888.00 2013-05-31 01:37:11.625 151 12629.58 125.80 54844.12 88888.00 2013-05-31 01:37:11.750 151 12629.58 125.80 54844.12 88888.00 2013-05-31 01:37:11.875 151 12629.58 125.80 54844.15 88888.00 2013-05-31 01:37:12.000 151 12629.60 125.78 54844.12 88888.00 2013-05-31 01:37:12.125 151 12629.58 125.78 54844.15 88888.00 2013-05-31 01:37:12.250 151 12629.52 125.78 54844.12 88888.00 2013-05-31 01:37:12.375 151 12629.55 125.80 54844.12 88888.00 2013-05-31 01:37:12.500 151 12629.55 125.83 54844.12 88888.00 2013-05-31 01:37:12.625 151 12629.60 125.88 54844.12 88888.00 2013-05-31 01:37:12.750 151 12629.58 125.85 54844.10 88888.00 2013-05-31 01:37:12.875 151 12629.60 125.80 54844.12 88888.00 2013-05-31 01:37:13.000 151 12629.65 125.80 54844.10 88888.00 2013-05-31 01:37:13.125 151 12629.62 125.75 54844.10 88888.00 2013-05-31 01:37:13.250 151 12629.58 125.72 54844.07 88888.00 2013-05-31 01:37:13.375 151 12629.60 125.72 54844.05 88888.00 2013-05-31 01:37:13.500 151 12629.55 125.75 54844.07 88888.00 2013-05-31 01:37:13.625 151 12629.52 125.75 54844.10 88888.00 2013-05-31 01:37:13.750 151 12629.50 125.75 54844.10 88888.00 2013-05-31 01:37:13.875 151 12629.52 125.78 54844.10 88888.00 2013-05-31 01:37:14.000 151 12629.55 125.75 54844.07 88888.00 2013-05-31 01:37:14.125 151 12629.55 125.75 54844.07 88888.00 2013-05-31 01:37:14.250 151 12629.50 125.75 54844.10 88888.00 2013-05-31 01:37:14.375 151 12629.58 125.83 54844.15 88888.00 2013-05-31 01:37:14.500 151 12629.60 125.85 54844.18 88888.00 2013-05-31 01:37:14.625 151 12629.62 125.83 54844.15 88888.00 2013-05-31 01:37:14.750 151 12629.58 125.78 54844.12 88888.00 2013-05-31 01:37:14.875 151 12629.52 125.75 54844.10 88888.00 2013-05-31 01:37:15.000 151 12629.48 125.78 54844.10 88888.00 2013-05-31 01:37:15.125 151 12629.55 125.83 54844.18 88888.00 2013-05-31 01:37:15.250 151 12629.58 125.83 54844.18 88888.00 2013-05-31 01:37:15.375 151 12629.58 125.85 54844.20 88888.00 2013-05-31 01:37:15.500 151 12629.55 125.83 54844.18 88888.00 2013-05-31 01:37:15.625 151 12629.50 125.78 54844.15 88888.00 2013-05-31 01:37:15.750 151 12629.50 125.72 54844.12 88888.00 2013-05-31 01:37:15.875 151 12629.52 125.67 54844.07 88888.00 2013-05-31 01:37:16.000 151 12629.45 125.62 54844.05 88888.00 2013-05-31 01:37:16.125 151 12629.40 125.65 54844.10 88888.00 2013-05-31 01:37:16.250 151 12629.45 125.72 54844.18 88888.00 2013-05-31 01:37:16.375 151 12629.55 125.78 54844.20 88888.00 2013-05-31 01:37:16.500 151 12629.60 125.80 54844.20 88888.00 2013-05-31 01:37:16.625 151 12629.55 125.72 54844.20 88888.00 2013-05-31 01:37:16.750 151 12629.45 125.65 54844.15 88888.00 2013-05-31 01:37:16.875 151 12629.15 125.42 54843.78 88888.00 2013-05-31 01:37:17.000 151 12628.75 125.28 54843.60 88888.00 2013-05-31 01:37:17.125 151 12629.35 125.78 54844.03 88888.00 2013-05-31 01:37:17.250 151 12629.77 126.03 54844.28 88888.00 2013-05-31 01:37:17.375 151 12629.85 126.22 54844.22 88888.00 2013-05-31 01:37:17.500 151 12629.95 126.30 54844.12 88888.00 2013-05-31 01:37:17.625 151 12630.05 126.15 54844.18 88888.00 2013-05-31 01:37:17.750 151 12630.20 126.12 54844.28 88888.00 2013-05-31 01:37:17.875 151 12629.98 125.92 54844.30 88888.00 2013-05-31 01:37:18.000 151 12629.70 125.75 54844.25 88888.00 2013-05-31 01:37:18.125 151 12629.60 125.72 54844.25 88888.00 2013-05-31 01:37:18.250 151 12629.62 125.80 54844.30 88888.00 2013-05-31 01:37:18.375 151 12629.65 125.80 54844.30 88888.00 2013-05-31 01:37:18.500 151 12629.62 125.75 54844.25 88888.00 2013-05-31 01:37:18.625 151 12629.58 125.67 54844.20 88888.00 2013-05-31 01:37:18.750 151 12629.52 125.67 54844.18 88888.00 2013-05-31 01:37:18.875 151 12629.55 125.70 54844.20 88888.00 2013-05-31 01:37:19.000 151 12629.58 125.67 54844.18 88888.00 2013-05-31 01:37:19.125 151 12629.60 125.70 54844.20 88888.00 2013-05-31 01:37:19.250 151 12629.58 125.78 54844.25 88888.00 2013-05-31 01:37:19.375 151 12629.60 125.80 54844.28 88888.00 2013-05-31 01:37:19.500 151 12629.60 125.85 54844.22 88888.00 2013-05-31 01:37:19.625 151 12629.55 125.83 54844.20 88888.00 2013-05-31 01:37:19.750 151 12629.52 125.78 54844.20 88888.00 2013-05-31 01:37:19.875 151 12629.52 125.72 54844.15 88888.00 2013-05-31 01:37:20.000 151 12629.58 125.80 54844.18 88888.00 2013-05-31 01:37:20.125 151 12629.55 125.75 54844.20 88888.00 2013-05-31 01:37:20.250 151 12629.50 125.80 54844.18 88888.00 2013-05-31 01:37:20.375 151 12629.58 125.78 54844.15 88888.00 2013-05-31 01:37:20.500 151 12629.60 125.75 54844.12 88888.00 2013-05-31 01:37:20.625 151 12629.58 125.75 54844.12 88888.00 2013-05-31 01:37:20.750 151 12629.52 125.75 54844.12 88888.00 2013-05-31 01:37:20.875 151 12629.52 125.78 54844.15 88888.00 2013-05-31 01:37:21.000 151 12629.50 125.78 54844.15 88888.00 2013-05-31 01:37:21.125 151 12629.52 125.75 54844.15 88888.00 2013-05-31 01:37:21.250 151 12629.45 125.72 54844.12 88888.00 2013-05-31 01:37:21.375 151 12629.38 125.70 54844.10 88888.00 2013-05-31 01:37:21.500 151 12629.42 125.75 54844.12 88888.00 2013-05-31 01:37:21.625 151 12629.48 125.78 54844.18 88888.00 2013-05-31 01:37:21.750 151 12629.52 125.80 54844.18 88888.00 2013-05-31 01:37:21.875 151 12629.52 125.78 54844.15 88888.00 2013-05-31 01:37:22.000 151 12629.55 125.75 54844.12 88888.00 2013-05-31 01:37:22.125 151 12629.55 125.75 54844.18 88888.00 2013-05-31 01:37:22.250 151 12629.52 125.78 54844.18 88888.00 2013-05-31 01:37:22.375 151 12629.58 125.78 54844.18 88888.00 2013-05-31 01:37:22.500 151 12629.58 125.78 54844.18 88888.00 2013-05-31 01:37:22.625 151 12629.55 125.75 54844.18 88888.00 2013-05-31 01:37:22.750 151 12629.55 125.78 54844.15 88888.00 2013-05-31 01:37:22.875 151 12629.55 125.83 54844.18 88888.00 2013-05-31 01:37:23.000 151 12629.60 125.80 54844.15 88888.00 2013-05-31 01:37:23.125 151 12629.55 125.75 54844.18 88888.00 2013-05-31 01:37:23.250 151 12629.48 125.72 54844.18 88888.00 2013-05-31 01:37:23.375 151 12629.52 125.75 54844.18 88888.00 2013-05-31 01:37:23.500 151 12629.55 125.78 54844.12 88888.00 2013-05-31 01:37:23.625 151 12629.55 125.72 54844.10 88888.00 2013-05-31 01:37:23.750 151 12629.52 125.72 54844.12 88888.00 2013-05-31 01:37:23.875 151 12629.52 125.72 54844.10 88888.00 2013-05-31 01:37:24.000 151 12629.50 125.75 54844.12 88888.00 2013-05-31 01:37:24.125 151 12629.52 125.75 54844.15 88888.00 2013-05-31 01:37:24.250 151 12629.55 125.75 54844.15 88888.00 2013-05-31 01:37:24.375 151 12629.58 125.78 54844.15 88888.00 2013-05-31 01:37:24.500 151 12629.58 125.75 54844.12 88888.00 2013-05-31 01:37:24.625 151 12629.58 125.75 54844.12 88888.00 2013-05-31 01:37:24.750 151 12629.65 125.78 54844.15 88888.00 2013-05-31 01:37:24.875 151 12629.62 125.78 54844.15 88888.00 2013-05-31 01:37:25.000 151 12629.58 125.80 54844.12 88888.00 2013-05-31 01:37:25.125 151 12629.55 125.80 54844.15 88888.00 2013-05-31 01:37:25.250 151 12629.55 125.80 54844.15 88888.00 2013-05-31 01:37:25.375 151 12629.55 125.78 54844.12 88888.00 2013-05-31 01:37:25.500 151 12629.55 125.75 54844.15 88888.00 2013-05-31 01:37:25.625 151 12629.58 125.78 54844.15 88888.00 2013-05-31 01:37:25.750 151 12629.58 125.80 54844.15 88888.00 2013-05-31 01:37:25.875 151 12629.50 125.78 54844.12 88888.00 2013-05-31 01:37:26.000 151 12629.50 125.78 54844.12 88888.00 2013-05-31 01:37:26.125 151 12629.52 125.75 54844.15 88888.00 2013-05-31 01:37:26.250 151 12629.52 125.72 54844.18 88888.00 2013-05-31 01:37:26.375 151 12629.58 125.78 54844.18 88888.00 2013-05-31 01:37:26.500 151 12629.52 125.80 54844.18 88888.00 2013-05-31 01:37:26.625 151 12629.50 125.80 54844.15 88888.00 2013-05-31 01:37:26.750 151 12629.45 125.75 54844.15 88888.00 2013-05-31 01:37:26.875 151 12629.45 125.80 54844.18 88888.00 2013-05-31 01:37:27.000 151 12629.45 125.75 54844.15 88888.00 2013-05-31 01:37:27.125 151 12629.45 125.75 54844.15 88888.00 2013-05-31 01:37:27.250 151 12629.48 125.75 54844.18 88888.00 2013-05-31 01:37:27.375 151 12629.52 125.75 54844.22 88888.00 2013-05-31 01:37:27.500 151 12629.50 125.75 54844.18 88888.00 2013-05-31 01:37:27.625 151 12629.45 125.72 54844.15 88888.00 2013-05-31 01:37:27.750 151 12629.48 125.75 54844.15 88888.00 2013-05-31 01:37:27.875 151 12629.42 125.75 54844.15 88888.00 2013-05-31 01:37:28.000 151 12629.45 125.78 54844.12 88888.00 2013-05-31 01:37:28.125 151 12629.55 125.80 54844.20 88888.00 2013-05-31 01:37:28.250 151 12629.50 125.75 54844.18 88888.00 2013-05-31 01:37:28.375 151 12629.48 125.70 54844.15 88888.00 2013-05-31 01:37:28.500 151 12629.52 125.75 54844.15 88888.00 2013-05-31 01:37:28.625 151 12629.60 125.80 54844.20 88888.00 2013-05-31 01:37:28.750 151 12629.55 125.80 54844.20 88888.00 2013-05-31 01:37:28.875 151 12629.55 125.78 54844.20 88888.00 2013-05-31 01:37:29.000 151 12629.55 125.78 54844.18 88888.00 2013-05-31 01:37:29.125 151 12629.55 125.78 54844.22 88888.00 2013-05-31 01:37:29.250 151 12629.60 125.80 54844.22 88888.00 2013-05-31 01:37:29.375 151 12629.58 125.78 54844.18 88888.00 2013-05-31 01:37:29.500 151 12629.55 125.78 54844.18 88888.00 2013-05-31 01:37:29.625 151 12629.60 125.78 54844.18 88888.00 2013-05-31 01:37:29.750 151 12629.60 125.80 54844.20 88888.00 2013-05-31 01:37:29.875 151 12629.65 125.80 54844.20 88888.00 2013-05-31 01:37:30.000 151 12629.58 125.72 54844.18 88888.00 2013-05-31 01:37:30.125 151 12629.48 125.67 54844.15 88888.00 2013-05-31 01:37:30.250 151 12629.50 125.70 54844.15 88888.00 2013-05-31 01:37:30.375 151 12629.55 125.75 54844.20 88888.00 2013-05-31 01:37:30.500 151 12629.67 125.85 54844.30 88888.00 2013-05-31 01:37:30.625 151 12629.70 125.83 54844.28 88888.00 2013-05-31 01:37:30.750 151 12629.58 125.75 54844.15 88888.00 2013-05-31 01:37:30.875 151 12629.48 125.75 54844.15 88888.00 2013-05-31 01:37:31.000 151 12629.48 125.78 54844.20 88888.00 2013-05-31 01:37:31.125 151 12629.52 125.80 54844.20 88888.00 2013-05-31 01:37:31.250 151 12629.52 125.78 54844.18 88888.00 2013-05-31 01:37:31.375 151 12629.62 125.80 54844.18 88888.00 2013-05-31 01:37:31.500 151 12629.62 125.75 54844.18 88888.00 2013-05-31 01:37:31.625 151 12629.55 125.75 54844.15 88888.00 2013-05-31 01:37:31.750 151 12629.58 125.78 54844.12 88888.00 2013-05-31 01:37:31.875 151 12629.58 125.78 54844.12 88888.00 2013-05-31 01:37:32.000 151 12629.58 125.75 54844.15 88888.00 2013-05-31 01:37:32.125 151 12629.55 125.72 54844.15 88888.00 2013-05-31 01:37:32.250 151 12629.50 125.70 54844.12 88888.00 2013-05-31 01:37:32.375 151 12629.52 125.67 54844.12 88888.00 2013-05-31 01:37:32.500 151 12629.55 125.62 54844.07 88888.00 2013-05-31 01:37:32.625 151 12629.58 125.70 54844.12 88888.00 2013-05-31 01:37:32.750 151 12629.55 125.78 54844.15 88888.00 2013-05-31 01:37:32.875 151 12629.52 125.78 54844.15 88888.00 2013-05-31 01:37:33.000 151 12629.50 125.75 54844.15 88888.00 2013-05-31 01:37:33.125 151 12629.50 125.78 54844.18 88888.00 2013-05-31 01:37:33.250 151 12629.52 125.75 54844.18 88888.00 2013-05-31 01:37:33.375 151 12629.52 125.70 54844.12 88888.00 2013-05-31 01:37:33.500 151 12629.48 125.72 54844.15 88888.00 2013-05-31 01:37:33.625 151 12629.48 125.75 54844.15 88888.00 2013-05-31 01:37:33.750 151 12629.48 125.78 54844.18 88888.00 2013-05-31 01:37:33.875 151 12629.45 125.75 54844.15 88888.00 2013-05-31 01:37:34.000 151 12629.42 125.72 54844.12 88888.00 2013-05-31 01:37:34.125 151 12629.48 125.78 54844.20 88888.00 2013-05-31 01:37:34.250 151 12629.48 125.78 54844.20 88888.00 2013-05-31 01:37:34.375 151 12629.48 125.78 54844.22 88888.00 2013-05-31 01:37:34.500 151 12629.45 125.72 54844.18 88888.00 2013-05-31 01:37:34.625 151 12629.48 125.70 54844.18 88888.00 2013-05-31 01:37:34.750 151 12629.45 125.70 54844.15 88888.00 2013-05-31 01:37:34.875 151 12629.45 125.72 54844.12 88888.00 2013-05-31 01:37:35.000 151 12629.42 125.72 54844.12 88888.00 2013-05-31 01:37:35.125 151 12629.45 125.72 54844.18 88888.00 2013-05-31 01:37:35.250 151 12629.45 125.75 54844.20 88888.00 2013-05-31 01:37:35.375 151 12629.52 125.78 54844.22 88888.00 2013-05-31 01:37:35.500 151 12629.52 125.75 54844.18 88888.00 2013-05-31 01:37:35.625 151 12629.50 125.70 54844.12 88888.00 2013-05-31 01:37:35.750 151 12629.42 125.70 54844.12 88888.00 2013-05-31 01:37:35.875 151 12629.35 125.70 54844.15 88888.00 2013-05-31 01:37:36.000 151 12629.42 125.72 54844.15 88888.00 2013-05-31 01:37:36.125 151 12629.50 125.75 54844.15 88888.00 2013-05-31 01:37:36.250 151 12629.52 125.72 54844.18 88888.00 2013-05-31 01:37:36.375 151 12629.48 125.70 54844.15 88888.00 2013-05-31 01:37:36.500 151 12629.42 125.72 54844.12 88888.00 2013-05-31 01:37:36.625 151 12629.48 125.72 54844.18 88888.00 2013-05-31 01:37:36.750 151 12629.52 125.75 54844.18 88888.00 2013-05-31 01:37:36.875 151 12629.50 125.75 54844.15 88888.00 2013-05-31 01:37:37.000 151 12629.48 125.78 54844.15 88888.00 2013-05-31 01:37:37.125 151 12629.45 125.78 54844.15 88888.00 2013-05-31 01:37:37.250 151 12629.45 125.75 54844.15 88888.00 2013-05-31 01:37:37.375 151 12629.48 125.72 54844.12 88888.00 2013-05-31 01:37:37.500 151 12629.50 125.75 54844.15 88888.00 2013-05-31 01:37:37.625 151 12629.48 125.72 54844.12 88888.00 2013-05-31 01:37:37.750 151 12629.45 125.70 54844.12 88888.00 2013-05-31 01:37:37.875 151 12629.50 125.70 54844.15 88888.00 2013-05-31 01:37:38.000 151 12629.55 125.72 54844.15 88888.00 2013-05-31 01:37:38.125 151 12629.52 125.72 54844.18 88888.00 2013-05-31 01:37:38.250 151 12629.52 125.75 54844.20 88888.00 2013-05-31 01:37:38.375 151 12629.52 125.78 54844.20 88888.00 2013-05-31 01:37:38.500 151 12629.50 125.75 54844.12 88888.00 2013-05-31 01:37:38.625 151 12629.48 125.75 54844.18 88888.00 2013-05-31 01:37:38.750 151 12629.48 125.78 54844.20 88888.00 2013-05-31 01:37:38.875 151 12629.48 125.75 54844.20 88888.00 2013-05-31 01:37:39.000 151 12629.48 125.78 54844.22 88888.00 2013-05-31 01:37:39.125 151 12629.48 125.78 54844.25 88888.00 2013-05-31 01:37:39.250 151 12629.48 125.75 54844.20 88888.00 2013-05-31 01:37:39.375 151 12629.55 125.78 54844.18 88888.00 2013-05-31 01:37:39.500 151 12629.50 125.72 54844.18 88888.00 2013-05-31 01:37:39.625 151 12629.50 125.67 54844.15 88888.00 2013-05-31 01:37:39.750 151 12629.50 125.72 54844.15 88888.00 2013-05-31 01:37:39.875 151 12629.52 125.78 54844.20 88888.00 2013-05-31 01:37:40.000 151 12629.52 125.78 54844.15 88888.00 2013-05-31 01:37:40.125 151 12629.55 125.80 54844.18 88888.00 2013-05-31 01:37:40.250 151 12629.48 125.80 54844.18 88888.00 2013-05-31 01:37:40.375 151 12629.42 125.75 54844.18 88888.00 2013-05-31 01:37:40.500 151 12629.40 125.75 54844.18 88888.00 2013-05-31 01:37:40.625 151 12629.40 125.75 54844.20 88888.00 2013-05-31 01:37:40.750 151 12629.38 125.75 54844.20 88888.00 2013-05-31 01:37:40.875 151 12629.42 125.78 54844.20 88888.00 2013-05-31 01:37:41.000 151 12629.45 125.78 54844.18 88888.00 2013-05-31 01:37:41.125 151 12629.45 125.75 54844.18 88888.00 2013-05-31 01:37:41.250 151 12629.45 125.75 54844.18 88888.00 2013-05-31 01:37:41.375 151 12629.40 125.72 54844.15 88888.00 2013-05-31 01:37:41.500 151 12629.42 125.72 54844.18 88888.00 2013-05-31 01:37:41.625 151 12629.40 125.70 54844.18 88888.00 2013-05-31 01:37:41.750 151 12629.40 125.70 54844.18 88888.00 2013-05-31 01:37:41.875 151 12629.45 125.72 54844.18 88888.00 2013-05-31 01:37:42.000 151 12629.45 125.70 54844.18 88888.00 2013-05-31 01:37:42.125 151 12629.45 125.72 54844.20 88888.00 2013-05-31 01:37:42.250 151 12629.45 125.72 54844.18 88888.00 2013-05-31 01:37:42.375 151 12629.40 125.70 54844.15 88888.00 2013-05-31 01:37:42.500 151 12629.38 125.67 54844.10 88888.00 2013-05-31 01:37:42.625 151 12629.40 125.72 54844.12 88888.00 2013-05-31 01:37:42.750 151 12629.45 125.72 54844.15 88888.00 2013-05-31 01:37:42.875 151 12629.42 125.70 54844.15 88888.00 2013-05-31 01:37:43.000 151 12629.38 125.72 54844.15 88888.00 2013-05-31 01:37:43.125 151 12629.38 125.78 54844.18 88888.00 2013-05-31 01:37:43.250 151 12629.40 125.80 54844.20 88888.00 2013-05-31 01:37:43.375 151 12629.45 125.78 54844.18 88888.00 2013-05-31 01:37:43.500 151 12629.45 125.78 54844.18 88888.00 2013-05-31 01:37:43.625 151 12629.45 125.78 54844.18 88888.00 2013-05-31 01:37:43.750 151 12629.38 125.78 54844.15 88888.00 2013-05-31 01:37:43.875 151 12629.38 125.75 54844.20 88888.00 2013-05-31 01:37:44.000 151 12629.40 125.75 54844.20 88888.00 2013-05-31 01:37:44.125 151 12629.45 125.78 54844.18 88888.00 2013-05-31 01:37:44.250 151 12629.45 125.80 54844.20 88888.00 2013-05-31 01:37:44.375 151 12629.42 125.75 54844.18 88888.00 2013-05-31 01:37:44.500 151 12629.42 125.72 54844.15 88888.00 2013-05-31 01:37:44.625 151 12629.50 125.72 54844.15 88888.00 2013-05-31 01:37:44.750 151 12629.52 125.72 54844.18 88888.00 2013-05-31 01:37:44.875 151 12629.45 125.78 54844.18 88888.00 2013-05-31 01:37:45.000 151 12629.45 125.78 54844.18 88888.00 2013-05-31 01:37:45.125 151 12629.42 125.75 54844.18 88888.00 2013-05-31 01:37:45.250 151 12629.42 125.78 54844.18 88888.00 2013-05-31 01:37:45.375 151 12629.42 125.80 54844.18 88888.00 2013-05-31 01:37:45.500 151 12629.42 125.78 54844.15 88888.00 2013-05-31 01:37:45.625 151 12629.42 125.72 54844.15 88888.00 2013-05-31 01:37:45.750 151 12629.40 125.70 54844.12 88888.00 2013-05-31 01:37:45.875 151 12629.35 125.72 54844.12 88888.00 2013-05-31 01:37:46.000 151 12629.38 125.75 54844.12 88888.00 2013-05-31 01:37:46.125 151 12629.42 125.72 54844.12 88888.00 2013-05-31 01:37:46.250 151 12629.45 125.75 54844.15 88888.00 2013-05-31 01:37:46.375 151 12629.48 125.80 54844.18 88888.00 2013-05-31 01:37:46.500 151 12629.42 125.78 54844.12 88888.00 2013-05-31 01:37:46.625 151 12629.35 125.70 54844.10 88888.00 2013-05-31 01:37:46.750 151 12629.35 125.72 54844.12 88888.00 2013-05-31 01:37:46.875 151 12629.38 125.75 54844.12 88888.00 2013-05-31 01:37:47.000 151 12629.38 125.78 54844.15 88888.00 2013-05-31 01:37:47.125 151 12629.38 125.75 54844.12 88888.00 2013-05-31 01:37:47.250 151 12629.40 125.75 54844.15 88888.00 2013-05-31 01:37:47.375 151 12629.38 125.72 54844.12 88888.00 2013-05-31 01:37:47.500 151 12629.38 125.75 54844.15 88888.00 2013-05-31 01:37:47.625 151 12629.40 125.75 54844.18 88888.00 2013-05-31 01:37:47.750 151 12629.42 125.75 54844.15 88888.00 2013-05-31 01:37:47.875 151 12629.42 125.78 54844.15 88888.00 2013-05-31 01:37:48.000 151 12629.38 125.78 54844.15 88888.00 2013-05-31 01:37:48.125 151 12629.42 125.78 54844.15 88888.00 2013-05-31 01:37:48.250 151 12629.33 125.75 54844.15 88888.00 2013-05-31 01:37:48.375 151 12629.30 125.72 54844.12 88888.00 2013-05-31 01:37:48.500 151 12629.33 125.70 54844.15 88888.00 2013-05-31 01:37:48.625 151 12629.40 125.72 54844.15 88888.00 2013-05-31 01:37:48.750 151 12629.45 125.75 54844.18 88888.00 2013-05-31 01:37:48.875 151 12629.33 125.75 54844.15 88888.00 2013-05-31 01:37:49.000 151 12629.30 125.72 54844.15 88888.00 2013-05-31 01:37:49.125 151 12629.40 125.80 54844.18 88888.00 2013-05-31 01:37:49.250 151 12629.42 125.78 54844.18 88888.00 2013-05-31 01:37:49.375 151 12629.40 125.75 54844.15 88888.00 2013-05-31 01:37:49.500 151 12629.33 125.70 54844.12 88888.00 2013-05-31 01:37:49.625 151 12629.33 125.70 54844.15 88888.00 2013-05-31 01:37:49.750 151 12629.40 125.72 54844.20 88888.00 2013-05-31 01:37:49.875 151 12629.45 125.80 54844.22 88888.00 2013-05-31 01:37:50.000 151 12629.40 125.75 54844.18 88888.00 2013-05-31 01:37:50.125 151 12629.35 125.70 54844.15 88888.00 2013-05-31 01:37:50.250 151 12629.38 125.72 54844.18 88888.00 2013-05-31 01:37:50.375 151 12629.42 125.72 54844.18 88888.00 2013-05-31 01:37:50.500 151 12629.38 125.72 54844.18 88888.00 2013-05-31 01:37:50.625 151 12629.33 125.75 54844.20 88888.00 2013-05-31 01:37:50.750 151 12629.40 125.75 54844.22 88888.00 2013-05-31 01:37:50.875 151 12629.50 125.75 54844.18 88888.00 2013-05-31 01:37:51.000 151 12629.45 125.72 54844.18 88888.00 2013-05-31 01:37:51.125 151 12629.35 125.72 54844.18 88888.00 2013-05-31 01:37:51.250 151 12629.40 125.75 54844.18 88888.00 2013-05-31 01:37:51.375 151 12629.45 125.75 54844.18 88888.00 2013-05-31 01:37:51.500 151 12629.40 125.70 54844.12 88888.00 2013-05-31 01:37:51.625 151 12629.40 125.70 54844.15 88888.00 2013-05-31 01:37:51.750 151 12629.42 125.72 54844.18 88888.00 2013-05-31 01:37:51.875 151 12629.45 125.72 54844.12 88888.00 2013-05-31 01:37:52.000 151 12629.42 125.67 54844.07 88888.00 2013-05-31 01:37:52.125 151 12629.40 125.70 54844.10 88888.00 2013-05-31 01:37:52.250 151 12629.38 125.75 54844.12 88888.00 2013-05-31 01:37:52.375 151 12629.38 125.75 54844.10 88888.00 2013-05-31 01:37:52.500 151 12629.38 125.75 54844.12 88888.00 2013-05-31 01:37:52.625 151 12629.40 125.72 54844.12 88888.00 2013-05-31 01:37:52.750 151 12629.42 125.72 54844.15 88888.00 2013-05-31 01:37:52.875 151 12629.48 125.75 54844.15 88888.00 2013-05-31 01:37:53.000 151 12629.45 125.78 54844.18 88888.00 2013-05-31 01:37:53.125 151 12629.38 125.75 54844.18 88888.00 2013-05-31 01:37:53.250 151 12629.30 125.70 54844.15 88888.00 2013-05-31 01:37:53.375 151 12629.35 125.72 54844.18 88888.00 2013-05-31 01:37:53.500 151 12629.38 125.72 54844.18 88888.00 2013-05-31 01:37:53.625 151 12629.33 125.75 54844.15 88888.00 2013-05-31 01:37:53.750 151 12629.35 125.78 54844.18 88888.00 2013-05-31 01:37:53.875 151 12629.33 125.75 54844.18 88888.00 2013-05-31 01:37:54.000 151 12629.35 125.70 54844.12 88888.00 2013-05-31 01:37:54.125 151 12629.40 125.72 54844.15 88888.00 2013-05-31 01:37:54.250 151 12629.33 125.72 54844.15 88888.00 2013-05-31 01:37:54.375 151 12629.25 125.75 54844.15 88888.00 2013-05-31 01:37:54.500 151 12629.30 125.72 54844.15 88888.00 2013-05-31 01:37:54.625 151 12629.30 125.72 54844.15 88888.00 2013-05-31 01:37:54.750 151 12629.38 125.78 54844.20 88888.00 2013-05-31 01:37:54.875 151 12629.38 125.75 54844.15 88888.00 2013-05-31 01:37:55.000 151 12629.35 125.72 54844.12 88888.00 2013-05-31 01:37:55.125 151 12629.38 125.72 54844.15 88888.00 2013-05-31 01:37:55.250 151 12629.33 125.72 54844.20 88888.00 2013-05-31 01:37:55.375 151 12629.38 125.75 54844.18 88888.00 2013-05-31 01:37:55.500 151 12629.42 125.78 54844.18 88888.00 2013-05-31 01:37:55.625 151 12629.38 125.75 54844.15 88888.00 2013-05-31 01:37:55.750 151 12629.33 125.75 54844.18 88888.00 2013-05-31 01:37:55.875 151 12629.25 125.75 54844.18 88888.00 2013-05-31 01:37:56.000 151 12629.23 125.70 54844.15 88888.00 2013-05-31 01:37:56.125 151 12629.15 125.65 54844.12 88888.00 2013-05-31 01:37:56.250 151 12629.20 125.67 54844.15 88888.00 2013-05-31 01:37:56.375 151 12629.33 125.75 54844.22 88888.00 2013-05-31 01:37:56.500 151 12629.40 125.78 54844.20 88888.00 2013-05-31 01:37:56.625 151 12629.40 125.78 54844.20 88888.00 2013-05-31 01:37:56.750 151 12629.27 125.72 54844.18 88888.00 2013-05-31 01:37:56.875 151 12629.23 125.72 54844.20 88888.00 2013-05-31 01:37:57.000 151 12629.25 125.72 54844.20 88888.00 2013-05-31 01:37:57.125 151 12629.35 125.75 54844.15 88888.00 2013-05-31 01:37:57.250 151 12629.38 125.75 54844.15 88888.00 2013-05-31 01:37:57.375 151 12629.30 125.75 54844.10 88888.00 2013-05-31 01:37:57.500 151 12629.27 125.75 54844.12 88888.00 2013-05-31 01:37:57.625 151 12629.33 125.75 54844.15 88888.00 2013-05-31 01:37:57.750 151 12629.33 125.72 54844.15 88888.00 2013-05-31 01:37:57.875 151 12629.33 125.70 54844.12 88888.00 2013-05-31 01:37:58.000 151 12629.35 125.70 54844.12 88888.00 2013-05-31 01:37:58.125 151 12629.35 125.70 54844.15 88888.00 2013-05-31 01:37:58.250 151 12629.38 125.72 54844.18 88888.00 2013-05-31 01:37:58.375 151 12629.42 125.72 54844.15 88888.00 2013-05-31 01:37:58.500 151 12629.38 125.72 54844.15 88888.00 2013-05-31 01:37:58.625 151 12629.40 125.72 54844.20 88888.00 2013-05-31 01:37:58.750 151 12629.40 125.72 54844.18 88888.00 2013-05-31 01:37:58.875 151 12629.30 125.70 54844.18 88888.00 2013-05-31 01:37:59.000 151 12629.33 125.70 54844.20 88888.00 2013-05-31 01:37:59.125 151 12629.38 125.72 54844.18 88888.00 2013-05-31 01:37:59.250 151 12629.30 125.70 54844.15 88888.00 2013-05-31 01:37:59.375 151 12629.30 125.72 54844.18 88888.00 2013-05-31 01:37:59.500 151 12629.40 125.80 54844.18 88888.00 2013-05-31 01:37:59.625 151 12629.42 125.80 54844.20 88888.00 2013-05-31 01:37:59.750 151 12629.35 125.70 54844.15 88888.00 2013-05-31 01:37:59.875 151 12629.35 125.72 54844.15 88888.00 2013-05-31 01:38:00.000 151 12629.35 125.72 54844.18 88888.00 2013-05-31 01:38:00.125 151 12629.45 125.75 54844.20 88888.00 2013-05-31 01:38:00.250 151 12629.40 125.72 54844.15 88888.00 2013-05-31 01:38:00.375 151 12629.35 125.72 54844.18 88888.00 2013-05-31 01:38:00.500 151 12629.33 125.75 54844.18 88888.00 2013-05-31 01:38:00.625 151 12629.33 125.75 54844.20 88888.00 2013-05-31 01:38:00.750 151 12629.35 125.75 54844.20 88888.00 2013-05-31 01:38:00.875 151 12629.42 125.75 54844.22 88888.00 2013-05-31 01:38:01.000 151 12629.42 125.75 54844.18 88888.00 2013-05-31 01:38:01.125 151 12629.38 125.72 54844.18 88888.00 2013-05-31 01:38:01.250 151 12629.33 125.72 54844.20 88888.00 2013-05-31 01:38:01.375 151 12629.30 125.72 54844.15 88888.00 2013-05-31 01:38:01.500 151 12629.30 125.72 54844.18 88888.00 2013-05-31 01:38:01.625 151 12629.42 125.75 54844.18 88888.00 2013-05-31 01:38:01.750 151 12629.50 125.75 54844.20 88888.00 2013-05-31 01:38:01.875 151 12629.42 125.72 54844.15 88888.00 2013-05-31 01:38:02.000 151 12629.38 125.70 54844.18 88888.00 2013-05-31 01:38:02.125 151 12629.40 125.75 54844.20 88888.00 2013-05-31 01:38:02.250 151 12629.38 125.72 54844.22 88888.00 2013-05-31 01:38:02.375 151 12629.45 125.75 54844.22 88888.00 2013-05-31 01:38:02.500 151 12629.45 125.75 54844.20 88888.00 2013-05-31 01:38:02.625 151 12629.45 125.72 54844.20 88888.00 2013-05-31 01:38:02.750 151 12629.48 125.75 54844.18 88888.00 2013-05-31 01:38:02.875 151 12629.42 125.72 54844.15 88888.00 2013-05-31 01:38:03.000 151 12629.40 125.70 54844.15 88888.00 2013-05-31 01:38:03.125 151 12629.38 125.70 54844.15 88888.00 2013-05-31 01:38:03.250 151 12629.35 125.70 54844.15 88888.00 2013-05-31 01:38:03.375 151 12629.38 125.72 54844.20 88888.00 2013-05-31 01:38:03.500 151 12629.42 125.72 54844.20 88888.00 2013-05-31 01:38:03.625 151 12629.50 125.78 54844.20 88888.00 2013-05-31 01:38:03.750 151 12629.40 125.75 54844.18 88888.00 2013-05-31 01:38:03.875 151 12629.40 125.78 54844.18 88888.00 2013-05-31 01:38:04.000 151 12629.42 125.75 54844.20 88888.00 2013-05-31 01:38:04.125 151 12629.40 125.72 54844.20 88888.00 2013-05-31 01:38:04.250 151 12629.40 125.65 54844.20 88888.00 2013-05-31 01:38:04.375 151 12629.48 125.70 54844.22 88888.00 2013-05-31 01:38:04.500 151 12629.52 125.72 54844.18 88888.00 2013-05-31 01:38:04.625 151 12629.48 125.72 54844.18 88888.00 2013-05-31 01:38:04.750 151 12629.45 125.67 54844.18 88888.00 2013-05-31 01:38:04.875 151 12629.33 125.67 54844.15 88888.00 2013-05-31 01:38:05.000 151 12629.27 125.67 54844.12 88888.00 2013-05-31 01:38:05.125 151 12629.33 125.67 54844.12 88888.00 2013-05-31 01:38:05.250 151 12629.35 125.67 54844.15 88888.00 2013-05-31 01:38:05.375 151 12629.40 125.67 54844.12 88888.00 2013-05-31 01:38:05.500 151 12629.48 125.67 54844.18 88888.00 2013-05-31 01:38:05.625 151 12629.40 125.70 54844.15 88888.00 2013-05-31 01:38:05.750 151 12629.33 125.70 54844.15 88888.00 2013-05-31 01:38:05.875 151 12629.35 125.67 54844.15 88888.00 2013-05-31 01:38:06.000 151 12629.40 125.62 54844.12 88888.00 2013-05-31 01:38:06.125 151 12629.33 125.60 54844.18 88888.00 2013-05-31 01:38:06.250 151 12629.25 125.65 54844.18 88888.00 2013-05-31 01:38:06.375 151 12629.35 125.67 54844.18 88888.00 2013-05-31 01:38:06.500 151 12629.40 125.67 54844.18 88888.00 2013-05-31 01:38:06.625 151 12629.45 125.70 54844.15 88888.00 2013-05-31 01:38:06.750 151 12629.42 125.70 54844.15 88888.00 2013-05-31 01:38:06.875 151 12629.42 125.70 54844.15 88888.00 2013-05-31 01:38:07.000 151 12629.42 125.67 54844.15 88888.00 2013-05-31 01:38:07.125 151 12629.40 125.65 54844.15 88888.00 2013-05-31 01:38:07.250 151 12629.38 125.67 54844.15 88888.00 2013-05-31 01:38:07.375 151 12629.40 125.70 54844.20 88888.00 2013-05-31 01:38:07.500 151 12629.35 125.67 54844.15 88888.00 2013-05-31 01:38:07.625 151 12629.33 125.65 54844.15 88888.00 2013-05-31 01:38:07.750 151 12629.38 125.70 54844.15 88888.00 2013-05-31 01:38:07.875 151 12629.48 125.78 54844.15 88888.00 2013-05-31 01:38:08.000 151 12629.52 125.72 54844.12 88888.00 2013-05-31 01:38:08.125 151 12629.45 125.65 54844.15 88888.00 2013-05-31 01:38:08.250 151 12629.35 125.67 54844.18 88888.00 2013-05-31 01:38:08.375 151 12629.38 125.70 54844.20 88888.00 2013-05-31 01:38:08.500 151 12629.35 125.70 54844.18 88888.00 2013-05-31 01:38:08.625 151 12629.30 125.67 54844.15 88888.00 2013-05-31 01:38:08.750 151 12629.33 125.67 54844.18 88888.00 2013-05-31 01:38:08.875 151 12629.33 125.72 54844.18 88888.00 2013-05-31 01:38:09.000 151 12629.33 125.70 54844.18 88888.00 2013-05-31 01:38:09.125 151 12629.38 125.70 54844.18 88888.00 2013-05-31 01:38:09.250 151 12629.30 125.67 54844.18 88888.00 2013-05-31 01:38:09.375 151 12629.30 125.67 54844.20 88888.00 2013-05-31 01:38:09.500 151 12629.30 125.72 54844.20 88888.00 2013-05-31 01:38:09.625 151 12629.42 125.72 54844.15 88888.00 2013-05-31 01:38:09.750 151 12629.40 125.70 54844.15 88888.00 2013-05-31 01:38:09.875 151 12629.33 125.65 54844.12 88888.00 2013-05-31 01:38:10.000 151 12629.40 125.65 54844.12 88888.00 2013-05-31 01:38:10.125 151 12629.38 125.72 54844.15 88888.00 2013-05-31 01:38:10.250 151 12629.38 125.67 54844.15 88888.00 2013-05-31 01:38:10.375 151 12629.33 125.65 54844.12 88888.00 2013-05-31 01:38:10.500 151 12629.27 125.65 54844.15 88888.00 2013-05-31 01:38:10.625 151 12629.35 125.67 54844.15 88888.00 2013-05-31 01:38:10.750 151 12629.40 125.62 54844.15 88888.00 2013-05-31 01:38:10.875 151 12629.40 125.65 54844.12 88888.00 2013-05-31 01:38:11.000 151 12629.38 125.65 54844.10 88888.00 2013-05-31 01:38:11.125 151 12629.35 125.65 54844.10 88888.00 2013-05-31 01:38:11.250 151 12629.30 125.67 54844.15 88888.00 2013-05-31 01:38:11.375 151 12629.33 125.72 54844.18 88888.00 2013-05-31 01:38:11.500 151 12629.40 125.70 54844.18 88888.00 2013-05-31 01:38:11.625 151 12629.45 125.67 54844.15 88888.00 2013-05-31 01:38:11.750 151 12629.48 125.70 54844.18 88888.00 2013-05-31 01:38:11.875 151 12629.45 125.67 54844.18 88888.00 2013-05-31 01:38:12.000 151 12629.38 125.65 54844.18 88888.00 2013-05-31 01:38:12.125 151 12629.35 125.67 54844.12 88888.00 2013-05-31 01:38:12.250 151 12629.38 125.67 54844.15 88888.00 2013-05-31 01:38:12.375 151 12629.42 125.72 54844.18 88888.00 2013-05-31 01:38:12.500 151 12629.42 125.72 54844.18 88888.00 2013-05-31 01:38:12.625 151 12629.40 125.70 54844.15 88888.00 2013-05-31 01:38:12.750 151 12629.35 125.70 54844.15 88888.00 2013-05-31 01:38:12.875 151 12629.33 125.72 54844.15 88888.00 2013-05-31 01:38:13.000 151 12629.38 125.75 54844.15 88888.00 2013-05-31 01:38:13.125 151 12629.38 125.67 54844.18 88888.00 2013-05-31 01:38:13.250 151 12629.30 125.67 54844.15 88888.00 2013-05-31 01:38:13.375 151 12629.38 125.67 54844.15 88888.00 2013-05-31 01:38:13.500 151 12629.42 125.67 54844.12 88888.00 2013-05-31 01:38:13.625 151 12629.40 125.67 54844.15 88888.00 2013-05-31 01:38:13.750 151 12629.40 125.62 54844.12 88888.00 2013-05-31 01:38:13.875 151 12629.40 125.62 54844.10 88888.00 2013-05-31 01:38:14.000 151 12629.42 125.67 54844.12 88888.00 2013-05-31 01:38:14.125 151 12629.48 125.70 54844.15 88888.00 2013-05-31 01:38:14.250 151 12629.42 125.67 54844.15 88888.00 2013-05-31 01:38:14.375 151 12629.40 125.65 54844.15 88888.00 2013-05-31 01:38:14.500 151 12629.38 125.67 54844.15 88888.00 2013-05-31 01:38:14.625 151 12629.42 125.70 54844.15 88888.00 2013-05-31 01:38:14.750 151 12629.38 125.67 54844.15 88888.00 2013-05-31 01:38:14.875 151 12629.40 125.67 54844.12 88888.00 2013-05-31 01:38:15.000 151 12629.40 125.62 54844.12 88888.00 2013-05-31 01:38:15.125 151 12629.35 125.62 54844.12 88888.00 2013-05-31 01:38:15.250 151 12629.30 125.65 54844.15 88888.00 2013-05-31 01:38:15.375 151 12629.30 125.62 54844.12 88888.00 2013-05-31 01:38:15.500 151 12629.33 125.65 54844.12 88888.00 2013-05-31 01:38:15.625 151 12629.35 125.65 54844.10 88888.00 2013-05-31 01:38:15.750 151 12629.35 125.67 54844.12 88888.00 2013-05-31 01:38:15.875 151 12629.33 125.67 54844.18 88888.00 2013-05-31 01:38:16.000 151 12629.30 125.65 54844.15 88888.00 2013-05-31 01:38:16.125 151 12629.30 125.67 54844.20 88888.00 2013-05-31 01:38:16.250 151 12629.27 125.70 54844.18 88888.00 2013-05-31 01:38:16.375 151 12629.25 125.70 54844.15 88888.00 2013-05-31 01:38:16.500 151 12629.27 125.70 54844.15 88888.00 2013-05-31 01:38:16.625 151 12629.33 125.70 54844.15 88888.00 2013-05-31 01:38:16.750 151 12629.30 125.70 54844.12 88888.00 2013-05-31 01:38:16.875 151 12629.27 125.67 54844.15 88888.00 2013-05-31 01:38:17.000 151 12629.30 125.70 54844.15 88888.00 2013-05-31 01:38:17.125 151 12629.33 125.70 54844.15 88888.00 2013-05-31 01:38:17.250 151 12629.33 125.67 54844.15 88888.00 2013-05-31 01:38:17.375 151 12629.33 125.65 54844.15 88888.00 2013-05-31 01:38:17.500 151 12629.27 125.67 54844.15 88888.00 2013-05-31 01:38:17.625 151 12629.25 125.70 54844.15 88888.00 2013-05-31 01:38:17.750 151 12629.30 125.72 54844.15 88888.00 2013-05-31 01:38:17.875 151 12629.23 125.67 54844.12 88888.00 2013-05-31 01:38:18.000 151 12629.25 125.70 54844.10 88888.00 2013-05-31 01:38:18.125 151 12629.35 125.67 54844.12 88888.00 2013-05-31 01:38:18.250 151 12629.40 125.70 54844.20 88888.00 2013-05-31 01:38:18.375 151 12629.38 125.67 54844.15 88888.00 2013-05-31 01:38:18.500 151 12629.27 125.62 54844.12 88888.00 2013-05-31 01:38:18.625 151 12629.30 125.65 54844.15 88888.00 2013-05-31 01:38:18.750 151 12629.30 125.67 54844.18 88888.00 2013-05-31 01:38:18.875 151 12629.30 125.67 54844.18 88888.00 2013-05-31 01:38:19.000 151 12629.35 125.67 54844.18 88888.00 2013-05-31 01:38:19.125 151 12629.35 125.70 54844.15 88888.00 2013-05-31 01:38:19.250 151 12629.35 125.70 54844.18 88888.00 2013-05-31 01:38:19.375 151 12629.33 125.65 54844.18 88888.00 2013-05-31 01:38:19.500 151 12629.33 125.65 54844.15 88888.00 2013-05-31 01:38:19.625 151 12629.38 125.65 54844.15 88888.00 2013-05-31 01:38:19.750 151 12629.35 125.67 54844.18 88888.00 2013-05-31 01:38:19.875 151 12629.38 125.70 54844.20 88888.00 2013-05-31 01:38:20.000 151 12629.38 125.65 54844.15 88888.00 2013-05-31 01:38:20.125 151 12629.38 125.67 54844.15 88888.00 2013-05-31 01:38:20.250 151 12629.33 125.70 54844.18 88888.00 2013-05-31 01:38:20.375 151 12629.27 125.70 54844.15 88888.00 2013-05-31 01:38:20.500 151 12629.27 125.70 54844.12 88888.00 2013-05-31 01:38:20.625 151 12629.35 125.70 54844.15 88888.00 2013-05-31 01:38:20.750 151 12629.42 125.70 54844.15 88888.00 2013-05-31 01:38:20.875 151 12629.38 125.70 54844.12 88888.00 2013-05-31 01:38:21.000 151 12629.30 125.65 54844.12 88888.00 2013-05-31 01:38:21.125 151 12629.30 125.65 54844.18 88888.00 2013-05-31 01:38:21.250 151 12629.30 125.65 54844.18 88888.00 2013-05-31 01:38:21.375 151 12629.35 125.67 54844.15 88888.00 2013-05-31 01:38:21.500 151 12629.35 125.67 54844.10 88888.00 2013-05-31 01:38:21.625 151 12629.30 125.67 54844.15 88888.00 2013-05-31 01:38:21.750 151 12629.33 125.72 54844.20 88888.00 2013-05-31 01:38:21.875 151 12629.38 125.72 54844.18 88888.00 2013-05-31 01:38:22.000 151 12629.33 125.65 54844.12 88888.00 2013-05-31 01:38:22.125 151 12629.27 125.60 54844.12 88888.00 2013-05-31 01:38:22.250 151 12629.23 125.62 54844.15 88888.00 2013-05-31 01:38:22.375 151 12629.30 125.65 54844.18 88888.00 2013-05-31 01:38:22.500 151 12629.42 125.70 54844.15 88888.00 2013-05-31 01:38:22.625 151 12629.45 125.67 54844.18 88888.00 2013-05-31 01:38:22.750 151 12629.38 125.67 54844.18 88888.00 2013-05-31 01:38:22.875 151 12629.35 125.67 54844.15 88888.00 2013-05-31 01:38:23.000 151 12629.35 125.70 54844.12 88888.00 2013-05-31 01:38:23.125 151 12629.35 125.62 54844.12 88888.00 2013-05-31 01:38:23.250 151 12629.35 125.62 54844.12 88888.00 2013-05-31 01:38:23.375 151 12629.35 125.65 54844.15 88888.00 2013-05-31 01:38:23.500 151 12629.35 125.67 54844.15 88888.00 2013-05-31 01:38:23.625 151 12629.40 125.65 54844.12 88888.00 2013-05-31 01:38:23.750 151 12629.38 125.62 54844.10 88888.00 2013-05-31 01:38:23.875 151 12629.35 125.60 54844.10 88888.00 2013-05-31 01:38:24.000 151 12629.33 125.60 54844.07 88888.00 2013-05-31 01:38:24.125 151 12629.27 125.62 54844.12 88888.00 2013-05-31 01:38:24.250 151 12629.30 125.62 54844.15 88888.00 2013-05-31 01:38:24.375 151 12629.33 125.65 54844.15 88888.00 2013-05-31 01:38:24.500 151 12629.35 125.67 54844.10 88888.00 2013-05-31 01:38:24.625 151 12629.40 125.65 54844.15 88888.00 2013-05-31 01:38:24.750 151 12629.38 125.67 54844.15 88888.00 2013-05-31 01:38:24.875 151 12629.30 125.65 54844.15 88888.00 2013-05-31 01:38:25.000 151 12629.33 125.67 54844.15 88888.00 2013-05-31 01:38:25.125 151 12629.35 125.65 54844.15 88888.00 2013-05-31 01:38:25.250 151 12629.27 125.65 54844.18 88888.00 2013-05-31 01:38:25.375 151 12629.33 125.72 54844.22 88888.00 2013-05-31 01:38:25.500 151 12629.40 125.70 54844.20 88888.00 2013-05-31 01:38:25.625 151 12629.35 125.65 54844.15 88888.00 2013-05-31 01:38:25.750 151 12629.33 125.60 54844.12 88888.00 2013-05-31 01:38:25.875 151 12629.30 125.65 54844.15 88888.00 2013-05-31 01:38:26.000 151 12629.35 125.70 54844.15 88888.00 2013-05-31 01:38:26.125 151 12629.40 125.67 54844.18 88888.00 2013-05-31 01:38:26.250 151 12629.35 125.62 54844.15 88888.00 2013-05-31 01:38:26.375 151 12629.33 125.65 54844.12 88888.00 2013-05-31 01:38:26.500 151 12629.35 125.67 54844.15 88888.00 2013-05-31 01:38:26.625 151 12629.38 125.67 54844.12 88888.00 2013-05-31 01:38:26.750 151 12629.33 125.67 54844.12 88888.00 2013-05-31 01:38:26.875 151 12629.30 125.67 54844.12 88888.00 2013-05-31 01:38:27.000 151 12629.38 125.70 54844.12 88888.00 2013-05-31 01:38:27.125 151 12629.40 125.67 54844.18 88888.00 2013-05-31 01:38:27.250 151 12629.38 125.65 54844.15 88888.00 2013-05-31 01:38:27.375 151 12629.35 125.62 54844.12 88888.00 2013-05-31 01:38:27.500 151 12629.38 125.65 54844.12 88888.00 2013-05-31 01:38:27.625 151 12629.35 125.70 54844.18 88888.00 2013-05-31 01:38:27.750 151 12629.33 125.70 54844.20 88888.00 2013-05-31 01:38:27.875 151 12629.35 125.67 54844.18 88888.00 2013-05-31 01:38:28.000 151 12629.38 125.67 54844.15 88888.00 2013-05-31 01:38:28.125 151 12629.35 125.67 54844.15 88888.00 2013-05-31 01:38:28.250 151 12629.30 125.62 54844.15 88888.00 2013-05-31 01:38:28.375 151 12629.30 125.65 54844.12 88888.00 2013-05-31 01:38:28.500 151 12629.35 125.65 54844.15 88888.00 2013-05-31 01:38:28.625 151 12629.35 125.65 54844.15 88888.00 2013-05-31 01:38:28.750 151 12629.33 125.62 54844.07 88888.00 2013-05-31 01:38:28.875 151 12629.25 125.60 54844.10 88888.00 2013-05-31 01:38:29.000 151 12629.25 125.62 54844.12 88888.00 2013-05-31 01:38:29.125 151 12629.35 125.72 54844.15 88888.00 2013-05-31 01:38:29.250 151 12629.40 125.67 54844.15 88888.00 2013-05-31 01:38:29.375 151 12629.42 125.67 54844.18 88888.00 2013-05-31 01:38:29.500 151 12629.42 125.65 54844.12 88888.00 2013-05-31 01:38:29.625 151 12629.35 125.65 54844.12 88888.00 2013-05-31 01:38:29.750 151 12629.35 125.67 54844.10 88888.00 2013-05-31 01:38:29.875 151 12629.45 125.70 54844.12 88888.00 2013-05-31 01:38:30.000 151 12629.40 125.70 54844.12 88888.00 2013-05-31 01:38:30.125 151 12629.33 125.72 54844.12 88888.00 2013-05-31 01:38:30.250 151 12629.35 125.70 54844.15 88888.00 2013-05-31 01:38:30.375 151 12629.40 125.67 54844.15 88888.00 2013-05-31 01:38:30.500 151 12629.42 125.65 54844.12 88888.00 2013-05-31 01:38:30.625 151 12629.45 125.65 54844.15 88888.00 2013-05-31 01:38:30.750 151 12629.38 125.65 54844.12 88888.00 2013-05-31 01:38:30.875 151 12629.35 125.70 54844.12 88888.00 2013-05-31 01:38:31.000 151 12629.33 125.67 54844.10 88888.00 2013-05-31 01:38:31.125 151 12629.35 125.65 54844.10 88888.00 2013-05-31 01:38:31.250 151 12629.40 125.65 54844.12 88888.00 2013-05-31 01:38:31.375 151 12629.42 125.65 54844.12 88888.00 2013-05-31 01:38:31.500 151 12629.48 125.67 54844.10 88888.00 2013-05-31 01:38:31.625 151 12629.48 125.70 54844.12 88888.00 2013-05-31 01:38:31.750 151 12629.50 125.72 54844.12 88888.00 2013-05-31 01:38:31.875 151 12629.48 125.67 54844.12 88888.00 2013-05-31 01:38:32.000 151 12629.50 125.67 54844.12 88888.00 2013-05-31 01:38:32.125 151 12629.50 125.72 54844.12 88888.00 2013-05-31 01:38:32.250 151 12629.40 125.67 54844.10 88888.00 2013-05-31 01:38:32.375 151 12629.35 125.62 54844.05 88888.00 2013-05-31 01:38:32.500 151 12629.35 125.67 54844.12 88888.00 2013-05-31 01:38:32.625 151 12629.48 125.75 54844.10 88888.00 2013-05-31 01:38:32.750 151 12629.48 125.72 54844.10 88888.00 2013-05-31 01:38:32.875 151 12629.48 125.70 54844.10 88888.00 2013-05-31 01:38:33.000 151 12629.48 125.72 54844.10 88888.00 2013-05-31 01:38:33.125 151 12629.52 125.75 54844.10 88888.00 2013-05-31 01:38:33.250 151 12629.48 125.70 54844.07 88888.00 2013-05-31 01:38:33.375 151 12629.42 125.65 54844.05 88888.00 2013-05-31 01:38:33.500 151 12629.40 125.67 54844.05 88888.00 2013-05-31 01:38:33.625 151 12629.45 125.72 54844.10 88888.00 2013-05-31 01:38:33.750 151 12629.45 125.72 54844.07 88888.00 2013-05-31 01:38:33.875 151 12629.40 125.65 54844.03 88888.00 2013-05-31 01:38:34.000 151 12629.38 125.65 54844.03 88888.00 2013-05-31 01:38:34.125 151 12629.38 125.67 54844.07 88888.00 2013-05-31 01:38:34.250 151 12629.38 125.67 54844.10 88888.00 2013-05-31 01:38:34.375 151 12629.45 125.70 54844.12 88888.00 2013-05-31 01:38:34.500 151 12629.45 125.72 54844.10 88888.00 2013-05-31 01:38:34.625 151 12629.50 125.70 54844.07 88888.00 2013-05-31 01:38:34.750 151 12629.50 125.78 54844.07 88888.00 2013-05-31 01:38:34.875 151 12629.48 125.70 54844.05 88888.00 2013-05-31 01:38:35.000 151 12629.45 125.67 54844.05 88888.00 2013-05-31 01:38:35.125 151 12629.45 125.70 54844.05 88888.00 2013-05-31 01:38:35.250 151 12629.48 125.75 54844.07 88888.00 2013-05-31 01:38:35.375 151 12629.35 125.70 54844.05 88888.00 2013-05-31 01:38:35.500 151 12629.33 125.67 54844.05 88888.00 2013-05-31 01:38:35.625 151 12629.38 125.70 54844.05 88888.00 2013-05-31 01:38:35.750 151 12629.40 125.70 54844.05 88888.00 2013-05-31 01:38:35.875 151 12629.38 125.67 54844.03 88888.00 2013-05-31 01:38:36.000 151 12629.35 125.70 54844.03 88888.00 2013-05-31 01:38:36.125 151 12629.38 125.72 54844.07 88888.00 2013-05-31 01:38:36.250 151 12629.42 125.70 54844.07 88888.00 2013-05-31 01:38:36.375 151 12629.48 125.70 54844.05 88888.00 2013-05-31 01:38:36.500 151 12629.40 125.72 54844.07 88888.00 2013-05-31 01:38:36.625 151 12629.40 125.70 54844.07 88888.00 2013-05-31 01:38:36.750 151 12629.45 125.70 54844.07 88888.00 2013-05-31 01:38:36.875 151 12629.50 125.70 54844.10 88888.00 2013-05-31 01:38:37.000 151 12629.45 125.70 54844.07 88888.00 2013-05-31 01:38:37.125 151 12629.42 125.70 54844.07 88888.00 2013-05-31 01:38:37.250 151 12629.38 125.70 54844.10 88888.00 2013-05-31 01:38:37.375 151 12629.42 125.70 54844.10 88888.00 2013-05-31 01:38:37.500 151 12629.42 125.70 54844.10 88888.00 2013-05-31 01:38:37.625 151 12629.42 125.65 54844.05 88888.00 2013-05-31 01:38:37.750 151 12629.48 125.65 54844.03 88888.00 2013-05-31 01:38:37.875 151 12629.45 125.67 54844.07 88888.00 2013-05-31 01:38:38.000 151 12629.48 125.70 54844.05 88888.00 2013-05-31 01:38:38.125 151 12629.50 125.72 54844.05 88888.00 2013-05-31 01:38:38.250 151 12629.50 125.72 54844.07 88888.00 2013-05-31 01:38:38.375 151 12629.50 125.67 54844.07 88888.00 2013-05-31 01:38:38.500 151 12629.45 125.72 54844.07 88888.00 2013-05-31 01:38:38.625 151 12629.42 125.72 54844.10 88888.00 2013-05-31 01:38:38.750 151 12629.45 125.72 54844.05 88888.00 2013-05-31 01:38:38.875 151 12629.62 125.92 54844.22 88888.00 2013-05-31 01:38:39.000 151 12629.60 125.85 54844.18 88888.00 2013-05-31 01:38:39.125 151 12629.40 125.70 54844.07 88888.00 2013-05-31 01:38:39.250 151 12629.38 125.65 54844.03 88888.00 2013-05-31 01:38:39.375 151 12629.42 125.65 54844.03 88888.00 2013-05-31 01:38:39.500 151 12629.45 125.67 54844.05 88888.00 2013-05-31 01:38:39.625 151 12629.45 125.78 54844.10 88888.00 2013-05-31 01:38:39.750 151 12629.45 125.75 54844.10 88888.00 2013-05-31 01:38:39.875 151 12629.45 125.75 54844.10 88888.00 2013-05-31 01:38:40.000 151 12629.45 125.72 54844.07 88888.00 2013-05-31 01:38:40.125 151 12629.40 125.67 54844.07 88888.00 2013-05-31 01:38:40.250 151 12629.40 125.70 54844.10 88888.00 2013-05-31 01:38:40.375 151 12629.40 125.70 54844.07 88888.00 2013-05-31 01:38:40.500 151 12629.35 125.65 54844.03 88888.00 2013-05-31 01:38:40.625 151 12629.33 125.70 54844.03 88888.00 2013-05-31 01:38:40.750 151 12629.35 125.70 54844.03 88888.00 2013-05-31 01:38:40.875 151 12629.38 125.67 54844.03 88888.00 2013-05-31 01:38:41.000 151 12629.35 125.67 54844.00 88888.00 2013-05-31 01:38:41.125 151 12629.38 125.70 54844.05 88888.00 2013-05-31 01:38:41.250 151 12629.35 125.70 54844.05 88888.00 2013-05-31 01:38:41.375 151 12629.35 125.72 54844.05 88888.00 2013-05-31 01:38:41.500 151 12629.38 125.70 54844.03 88888.00 2013-05-31 01:38:41.625 151 12629.38 125.67 54844.03 88888.00 2013-05-31 01:38:41.750 151 12629.45 125.70 54844.07 88888.00 2013-05-31 01:38:41.875 151 12629.42 125.72 54844.07 88888.00 2013-05-31 01:38:42.000 151 12629.38 125.72 54844.05 88888.00 2013-05-31 01:38:42.125 151 12629.38 125.72 54844.05 88888.00 2013-05-31 01:38:42.250 151 12629.40 125.70 54844.07 88888.00 2013-05-31 01:38:42.375 151 12629.42 125.72 54844.07 88888.00 2013-05-31 01:38:42.500 151 12629.45 125.72 54844.05 88888.00 2013-05-31 01:38:42.625 151 12629.45 125.72 54844.07 88888.00 2013-05-31 01:38:42.750 151 12629.38 125.72 54844.05 88888.00 2013-05-31 01:38:42.875 151 12629.35 125.72 54844.05 88888.00 2013-05-31 01:38:43.000 151 12629.42 125.72 54844.05 88888.00 2013-05-31 01:38:43.125 151 12629.48 125.70 54844.05 88888.00 2013-05-31 01:38:43.250 151 12629.45 125.72 54844.03 88888.00 2013-05-31 01:38:43.375 151 12629.48 125.75 54844.03 88888.00 2013-05-31 01:38:43.500 151 12629.52 125.75 54844.05 88888.00 2013-05-31 01:38:43.625 151 12629.50 125.72 54844.05 88888.00 2013-05-31 01:38:43.750 151 12629.48 125.72 54844.05 88888.00 2013-05-31 01:38:43.875 151 12629.50 125.75 54844.05 88888.00 2013-05-31 01:38:44.000 151 12629.50 125.72 54844.03 88888.00 2013-05-31 01:38:44.125 151 12629.48 125.72 54844.05 88888.00 2013-05-31 01:38:44.250 151 12629.45 125.75 54844.07 88888.00 2013-05-31 01:38:44.375 151 12629.50 125.72 54844.05 88888.00 2013-05-31 01:38:44.500 151 12629.52 125.70 54844.03 88888.00 2013-05-31 01:38:44.625 151 12629.55 125.67 54844.00 88888.00 2013-05-31 01:38:44.750 151 12629.60 125.67 54844.00 88888.00 2013-05-31 01:38:44.875 151 12629.60 125.70 54844.00 88888.00 2013-05-31 01:38:45.000 151 12629.55 125.72 54844.00 88888.00 2013-05-31 01:38:45.125 151 12629.55 125.75 54844.03 88888.00 2013-05-31 01:38:45.250 151 12629.58 125.75 54844.05 88888.00 2013-05-31 01:38:45.375 151 12629.58 125.78 54844.10 88888.00 2013-05-31 01:38:45.500 151 12629.55 125.78 54844.07 88888.00 2013-05-31 01:38:45.625 151 12629.58 125.72 54844.00 88888.00 2013-05-31 01:38:45.750 151 12629.58 125.70 54844.03 88888.00 2013-05-31 01:38:45.875 151 12629.50 125.75 54844.05 88888.00 2013-05-31 01:38:46.000 151 12629.45 125.70 54844.03 88888.00 2013-05-31 01:38:46.125 151 12629.48 125.67 54844.00 88888.00 2013-05-31 01:38:46.250 151 12629.58 125.70 54844.00 88888.00 2013-05-31 01:38:46.375 151 12629.62 125.70 54843.97 88888.00 2013-05-31 01:38:46.500 151 12629.55 125.70 54844.00 88888.00 2013-05-31 01:38:46.625 151 12629.52 125.78 54844.03 88888.00 2013-05-31 01:38:46.750 151 12629.60 125.78 54844.03 88888.00 2013-05-31 01:38:46.875 151 12629.62 125.78 54844.03 88888.00 2013-05-31 01:38:47.000 151 12629.58 125.75 54844.00 88888.00 2013-05-31 01:38:47.125 151 12629.55 125.72 54844.00 88888.00 2013-05-31 01:38:47.250 151 12629.55 125.75 54844.03 88888.00 2013-05-31 01:38:47.375 151 12629.50 125.72 54844.00 88888.00 2013-05-31 01:38:47.500 151 12629.48 125.72 54843.97 88888.00 2013-05-31 01:38:47.625 151 12629.48 125.72 54844.00 88888.00 2013-05-31 01:38:47.750 151 12629.55 125.72 54844.00 88888.00 2013-05-31 01:38:47.875 151 12629.55 125.72 54844.00 88888.00 2013-05-31 01:38:48.000 151 12629.50 125.70 54843.97 88888.00 2013-05-31 01:38:48.125 151 12629.50 125.70 54843.97 88888.00 2013-05-31 01:38:48.250 151 12629.48 125.70 54843.97 88888.00 2013-05-31 01:38:48.375 151 12629.52 125.72 54843.95 88888.00 2013-05-31 01:38:48.500 151 12629.58 125.78 54843.97 88888.00 2013-05-31 01:38:48.625 151 12629.58 125.72 54843.95 88888.00 2013-05-31 01:38:48.750 151 12629.55 125.70 54843.97 88888.00 2013-05-31 01:38:48.875 151 12629.52 125.75 54843.97 88888.00 2013-05-31 01:38:49.000 151 12629.58 125.70 54843.97 88888.00 2013-05-31 01:38:49.125 151 12629.60 125.72 54844.00 88888.00 2013-05-31 01:38:49.250 151 12629.55 125.75 54844.03 88888.00 2013-05-31 01:38:49.375 151 12629.62 125.75 54844.00 88888.00 2013-05-31 01:38:49.500 151 12629.65 125.75 54844.00 88888.00 2013-05-31 01:38:49.625 151 12629.65 125.78 54844.00 88888.00 2013-05-31 01:38:49.750 151 12629.60 125.78 54844.03 88888.00 2013-05-31 01:38:49.875 151 12629.58 125.80 54844.05 88888.00 2013-05-31 01:38:50.000 151 12629.62 125.85 54844.05 88888.00 2013-05-31 01:38:50.125 151 12629.65 125.78 54843.97 88888.00 2013-05-31 01:38:50.250 151 12629.60 125.70 54843.97 88888.00 2013-05-31 01:38:50.375 151 12629.62 125.78 54844.00 88888.00 2013-05-31 01:38:50.500 151 12629.65 125.78 54844.00 88888.00 2013-05-31 01:38:50.625 151 12629.62 125.75 54844.03 88888.00 2013-05-31 01:38:50.750 151 12629.60 125.75 54844.00 88888.00 2013-05-31 01:38:50.875 151 12629.60 125.75 54844.00 88888.00 2013-05-31 01:38:51.000 151 12629.62 125.78 54844.00 88888.00 2013-05-31 01:38:51.125 151 12629.62 125.78 54844.03 88888.00 2013-05-31 01:38:51.250 151 12629.62 125.80 54844.03 88888.00 2013-05-31 01:38:51.375 151 12629.65 125.78 54844.00 88888.00 2013-05-31 01:38:51.500 151 12629.62 125.78 54844.00 88888.00 2013-05-31 01:38:51.625 151 12629.65 125.78 54844.00 88888.00 2013-05-31 01:38:51.750 151 12629.67 125.80 54843.97 88888.00 2013-05-31 01:38:51.875 151 12629.65 125.80 54843.97 88888.00 2013-05-31 01:38:52.000 151 12629.62 125.78 54843.97 88888.00 2013-05-31 01:38:52.125 151 12629.62 125.78 54843.97 88888.00 2013-05-31 01:38:52.250 151 12629.62 125.80 54844.00 88888.00 2013-05-31 01:38:52.375 151 12629.70 125.80 54844.00 88888.00 2013-05-31 01:38:52.500 151 12629.70 125.78 54844.00 88888.00 2013-05-31 01:38:52.625 151 12629.65 125.72 54843.97 88888.00 2013-05-31 01:38:52.750 151 12629.62 125.78 54843.97 88888.00 2013-05-31 01:38:52.875 151 12629.58 125.75 54843.97 88888.00 2013-05-31 01:38:53.000 151 12629.60 125.75 54844.00 88888.00 2013-05-31 01:38:53.125 151 12629.62 125.78 54844.03 88888.00 2013-05-31 01:38:53.250 151 12629.62 125.78 54844.00 88888.00 2013-05-31 01:38:53.375 151 12629.62 125.83 54844.00 88888.00 2013-05-31 01:38:53.500 151 12629.60 125.83 54844.00 88888.00 2013-05-31 01:38:53.625 151 12629.58 125.80 54843.97 88888.00 2013-05-31 01:38:53.750 151 12629.60 125.78 54844.00 88888.00 2013-05-31 01:38:53.875 151 12629.67 125.83 54844.00 88888.00 2013-05-31 01:38:54.000 151 12629.67 125.80 54843.97 88888.00 2013-05-31 01:38:54.125 151 12629.62 125.80 54843.97 88888.00 2013-05-31 01:38:54.250 151 12629.60 125.78 54844.00 88888.00 2013-05-31 01:38:54.375 151 12629.60 125.78 54843.95 88888.00 2013-05-31 01:38:54.500 151 12629.60 125.72 54843.93 88888.00 2013-05-31 01:38:54.625 151 12629.62 125.80 54843.97 88888.00 2013-05-31 01:38:54.750 151 12629.62 125.83 54844.00 88888.00 2013-05-31 01:38:54.875 151 12629.62 125.80 54844.00 88888.00 2013-05-31 01:38:55.000 151 12629.65 125.83 54844.00 88888.00 2013-05-31 01:38:55.125 151 12629.67 125.83 54844.00 88888.00 2013-05-31 01:38:55.250 151 12629.75 125.80 54844.00 88888.00 2013-05-31 01:38:55.375 151 12629.75 125.75 54844.00 88888.00 2013-05-31 01:38:55.500 151 12629.62 125.75 54843.97 88888.00 2013-05-31 01:38:55.625 151 12629.58 125.72 54843.95 88888.00 2013-05-31 01:38:55.750 151 12629.62 125.75 54843.97 88888.00 2013-05-31 01:38:55.875 151 12629.60 125.78 54844.00 88888.00 2013-05-31 01:38:56.000 151 12629.55 125.78 54844.00 88888.00 2013-05-31 01:38:56.125 151 12629.58 125.78 54844.00 88888.00 2013-05-31 01:38:56.250 151 12629.65 125.78 54844.05 88888.00 2013-05-31 01:38:56.375 151 12629.62 125.75 54844.03 88888.00 2013-05-31 01:38:56.500 151 12629.58 125.75 54844.00 88888.00 2013-05-31 01:38:56.625 151 12629.60 125.75 54844.00 88888.00 2013-05-31 01:38:56.750 151 12629.60 125.78 54844.00 88888.00 2013-05-31 01:38:56.875 151 12629.58 125.78 54843.97 88888.00 2013-05-31 01:38:57.000 151 12629.55 125.72 54843.95 88888.00 2013-05-31 01:38:57.125 151 12629.52 125.75 54843.97 88888.00 2013-05-31 01:38:57.250 151 12629.52 125.72 54844.03 88888.00 2013-05-31 01:38:57.375 151 12629.58 125.75 54844.05 88888.00 2013-05-31 01:38:57.500 151 12629.60 125.78 54844.05 88888.00 2013-05-31 01:38:57.625 151 12629.55 125.72 54844.00 88888.00 2013-05-31 01:38:57.750 151 12629.52 125.72 54843.95 88888.00 2013-05-31 01:38:57.875 151 12629.48 125.75 54843.97 88888.00 2013-05-31 01:38:58.000 151 12629.50 125.75 54843.95 88888.00 2013-05-31 01:38:58.125 151 12629.58 125.75 54843.97 88888.00 2013-05-31 01:38:58.250 151 12629.52 125.75 54843.97 88888.00 2013-05-31 01:38:58.375 151 12629.55 125.75 54843.97 88888.00 2013-05-31 01:38:58.500 151 12629.60 125.78 54844.00 88888.00 2013-05-31 01:38:58.625 151 12629.58 125.78 54844.00 88888.00 2013-05-31 01:38:58.750 151 12629.52 125.72 54843.97 88888.00 2013-05-31 01:38:58.875 151 12629.60 125.75 54843.97 88888.00 2013-05-31 01:38:59.000 151 12629.67 125.78 54843.95 88888.00 2013-05-31 01:38:59.125 151 12629.62 125.75 54843.97 88888.00 2013-05-31 01:38:59.250 151 12629.60 125.70 54843.97 88888.00 2013-05-31 01:38:59.375 151 12629.62 125.72 54843.97 88888.00 2013-05-31 01:38:59.500 151 12629.70 125.72 54844.00 88888.00 2013-05-31 01:38:59.625 151 12629.67 125.72 54843.97 88888.00 2013-05-31 01:38:59.750 151 12629.62 125.75 54843.97 88888.00 2013-05-31 01:38:59.875 151 12629.60 125.70 54843.95 88888.00 2013-05-31 01:39:00.000 151 12629.55 125.70 54843.93 88888.00 2013-05-31 01:39:00.125 151 12629.55 125.75 54843.95 88888.00 2013-05-31 01:39:00.250 151 12629.58 125.75 54843.95 88888.00 2013-05-31 01:39:00.375 151 12629.60 125.78 54843.95 88888.00 2013-05-31 01:39:00.500 151 12629.58 125.78 54843.95 88888.00 2013-05-31 01:39:00.625 151 12629.60 125.78 54843.95 88888.00 2013-05-31 01:39:00.750 151 12629.60 125.80 54843.95 88888.00 2013-05-31 01:39:00.875 151 12629.60 125.75 54843.93 88888.00 2013-05-31 01:39:01.000 151 12629.58 125.72 54843.93 88888.00 2013-05-31 01:39:01.125 151 12629.60 125.72 54843.95 88888.00 2013-05-31 01:39:01.250 151 12629.62 125.75 54843.97 88888.00 2013-05-31 01:39:01.375 151 12629.67 125.75 54843.93 88888.00 2013-05-31 01:39:01.500 151 12629.65 125.75 54843.95 88888.00 2013-05-31 01:39:01.625 151 12629.67 125.72 54843.95 88888.00 2013-05-31 01:39:01.750 151 12629.65 125.72 54843.93 88888.00 2013-05-31 01:39:01.875 151 12629.73 125.75 54843.93 88888.00 2013-05-31 01:39:02.000 151 12629.85 125.90 54844.07 88888.00 2013-05-31 01:39:02.125 151 12629.85 125.85 54844.05 88888.00 2013-05-31 01:39:02.250 151 12629.70 125.75 54843.97 88888.00 2013-05-31 01:39:02.375 151 12629.70 125.70 54843.93 88888.00 2013-05-31 01:39:02.500 151 12629.73 125.75 54843.95 88888.00 2013-05-31 01:39:02.625 151 12629.75 125.78 54843.97 88888.00 2013-05-31 01:39:02.750 151 12629.75 125.80 54843.97 88888.00 2013-05-31 01:39:02.875 151 12629.73 125.80 54843.97 88888.00 2013-05-31 01:39:03.000 151 12629.77 125.80 54843.95 88888.00 2013-05-31 01:39:03.125 151 12629.77 125.78 54843.95 88888.00 2013-05-31 01:39:03.250 151 12629.75 125.72 54843.95 88888.00 2013-05-31 01:39:03.375 151 12629.75 125.70 54843.95 88888.00 2013-05-31 01:39:03.500 151 12629.75 125.70 54843.95 88888.00 2013-05-31 01:39:03.625 151 12629.70 125.70 54843.93 88888.00 2013-05-31 01:39:03.750 151 12629.67 125.67 54843.93 88888.00 2013-05-31 01:39:03.875 151 12629.73 125.70 54843.90 88888.00 2013-05-31 01:39:04.000 151 12629.77 125.75 54843.90 88888.00 2013-05-31 01:39:04.125 151 12629.80 125.75 54843.90 88888.00 2013-05-31 01:39:04.250 151 12629.83 125.72 54843.93 88888.00 2013-05-31 01:39:04.375 151 12629.83 125.67 54843.90 88888.00 2013-05-31 01:39:04.500 151 12629.80 125.70 54843.93 88888.00 2013-05-31 01:39:04.625 151 12629.83 125.78 54843.95 88888.00 2013-05-31 01:39:04.750 151 12629.80 125.78 54843.95 88888.00 2013-05-31 01:39:04.875 151 12629.80 125.72 54843.95 88888.00 2013-05-31 01:39:05.000 151 12629.80 125.72 54843.93 88888.00 2013-05-31 01:39:05.125 151 12629.77 125.75 54843.97 88888.00 2013-05-31 01:39:05.250 151 12629.83 125.70 54843.93 88888.00 2013-05-31 01:39:05.375 151 12629.83 125.72 54843.93 88888.00 2013-05-31 01:39:05.500 151 12629.75 125.75 54843.95 88888.00 2013-05-31 01:39:05.625 151 12629.67 125.72 54843.97 88888.00 2013-05-31 01:39:05.750 151 12629.65 125.75 54843.97 88888.00 2013-05-31 01:39:05.875 151 12629.67 125.78 54843.97 88888.00 2013-05-31 01:39:06.000 151 12629.70 125.78 54843.97 88888.00 2013-05-31 01:39:06.125 151 12629.75 125.72 54843.95 88888.00 2013-05-31 01:39:06.250 151 12629.75 125.72 54844.00 88888.00 2013-05-31 01:39:06.375 151 12629.77 125.75 54844.03 88888.00 2013-05-31 01:39:06.500 151 12629.73 125.75 54844.00 88888.00 2013-05-31 01:39:06.625 151 12629.67 125.75 54844.00 88888.00 2013-05-31 01:39:06.750 151 12629.70 125.75 54843.97 88888.00 2013-05-31 01:39:06.875 151 12629.80 125.72 54843.97 88888.00 2013-05-31 01:39:07.000 151 12629.80 125.70 54843.95 88888.00 2013-05-31 01:39:07.125 151 12629.80 125.75 54843.97 88888.00 2013-05-31 01:39:07.250 151 12629.77 125.78 54843.97 88888.00 2013-05-31 01:39:07.375 151 12629.80 125.80 54844.00 88888.00 2013-05-31 01:39:07.500 151 12629.80 125.75 54843.97 88888.00 2013-05-31 01:39:07.625 151 12629.85 125.75 54843.93 88888.00 2013-05-31 01:39:07.750 151 12629.83 125.75 54843.93 88888.00 2013-05-31 01:39:07.875 151 12629.77 125.75 54843.95 88888.00 2013-05-31 01:39:08.000 151 12629.75 125.72 54843.93 88888.00 2013-05-31 01:39:08.125 151 12629.77 125.72 54843.95 88888.00 2013-05-31 01:39:08.250 151 12629.75 125.67 54843.90 88888.00 2013-05-31 01:39:08.375 151 12629.73 125.65 54843.90 88888.00 2013-05-31 01:39:08.500 151 12629.77 125.75 54843.90 88888.00 2013-05-31 01:39:08.625 151 12629.80 125.80 54843.93 88888.00 2013-05-31 01:39:08.750 151 12629.75 125.78 54843.93 88888.00 2013-05-31 01:39:08.875 151 12629.75 125.72 54843.95 88888.00 2013-05-31 01:39:09.000 151 12629.77 125.75 54843.95 88888.00 2013-05-31 01:39:09.125 151 12629.75 125.72 54843.93 88888.00 2013-05-31 01:39:09.250 151 12629.67 125.70 54843.93 88888.00 2013-05-31 01:39:09.375 151 12629.67 125.70 54843.93 88888.00 2013-05-31 01:39:09.500 151 12629.73 125.78 54843.95 88888.00 2013-05-31 01:39:09.625 151 12629.67 125.78 54843.95 88888.00 2013-05-31 01:39:09.750 151 12629.67 125.75 54843.95 88888.00 2013-05-31 01:39:09.875 151 12629.62 125.72 54843.93 88888.00 2013-05-31 01:39:10.000 151 12629.65 125.70 54843.90 88888.00 2013-05-31 01:39:10.125 151 12629.62 125.72 54843.93 88888.00 2013-05-31 01:39:10.250 151 12629.62 125.72 54843.95 88888.00 2013-05-31 01:39:10.375 151 12629.67 125.78 54844.00 88888.00 2013-05-31 01:39:10.500 151 12629.65 125.72 54843.95 88888.00 2013-05-31 01:39:10.625 151 12629.65 125.70 54843.88 88888.00 2013-05-31 01:39:10.750 151 12629.67 125.72 54843.93 88888.00 2013-05-31 01:39:10.875 151 12629.70 125.72 54843.95 88888.00 2013-05-31 01:39:11.000 151 12629.73 125.75 54843.93 88888.00 2013-05-31 01:39:11.125 151 12629.75 125.78 54843.97 88888.00 2013-05-31 01:39:11.250 151 12629.77 125.75 54844.00 88888.00 2013-05-31 01:39:11.375 151 12629.73 125.80 54844.00 88888.00 2013-05-31 01:39:11.500 151 12629.70 125.75 54843.95 88888.00 2013-05-31 01:39:11.625 151 12629.67 125.72 54843.95 88888.00 2013-05-31 01:39:11.750 151 12629.65 125.70 54843.93 88888.00 2013-05-31 01:39:11.875 151 12629.70 125.70 54843.95 88888.00 2013-05-31 01:39:12.000 151 12629.75 125.75 54843.97 88888.00 2013-05-31 01:39:12.125 151 12629.77 125.72 54843.97 88888.00 2013-05-31 01:39:12.250 151 12629.67 125.67 54843.93 88888.00 2013-05-31 01:39:12.375 151 12629.65 125.65 54843.90 88888.00 2013-05-31 01:39:12.500 151 12629.70 125.70 54843.93 88888.00 2013-05-31 01:39:12.625 151 12629.75 125.78 54843.95 88888.00 2013-05-31 01:39:12.750 151 12629.75 125.80 54843.95 88888.00 2013-05-31 01:39:12.875 151 12629.67 125.75 54843.93 88888.00 2013-05-31 01:39:13.000 151 12629.67 125.72 54843.93 88888.00 2013-05-31 01:39:13.125 151 12629.67 125.72 54843.95 88888.00 2013-05-31 01:39:13.250 151 12629.70 125.75 54843.95 88888.00 2013-05-31 01:39:13.375 151 12629.67 125.70 54843.93 88888.00 2013-05-31 01:39:13.500 151 12629.67 125.65 54843.90 88888.00 2013-05-31 01:39:13.625 151 12629.65 125.65 54843.93 88888.00 2013-05-31 01:39:13.750 151 12629.70 125.70 54843.95 88888.00 2013-05-31 01:39:13.875 151 12629.75 125.72 54843.95 88888.00 2013-05-31 01:39:14.000 151 12629.75 125.75 54843.95 88888.00 2013-05-31 01:39:14.125 151 12629.73 125.72 54843.95 88888.00 2013-05-31 01:39:14.250 151 12629.67 125.67 54843.95 88888.00 2013-05-31 01:39:14.375 151 12629.75 125.72 54843.95 88888.00 2013-05-31 01:39:14.500 151 12629.73 125.72 54843.88 88888.00 2013-05-31 01:39:14.625 151 12629.62 125.70 54843.85 88888.00 2013-05-31 01:39:14.750 151 12629.65 125.75 54843.88 88888.00 2013-05-31 01:39:14.875 151 12629.70 125.78 54843.90 88888.00 2013-05-31 01:39:15.000 151 12629.80 125.75 54843.90 88888.00 2013-05-31 01:39:15.125 151 12629.77 125.72 54843.90 88888.00 2013-05-31 01:39:15.250 151 12629.80 125.78 54843.93 88888.00 2013-05-31 01:39:15.375 151 12629.88 125.80 54843.95 88888.00 2013-05-31 01:39:15.500 151 12629.83 125.75 54843.88 88888.00 2013-05-31 01:39:15.625 151 12629.73 125.75 54843.90 88888.00 2013-05-31 01:39:15.750 151 12629.77 125.78 54843.90 88888.00 2013-05-31 01:39:15.875 151 12629.77 125.78 54843.93 88888.00 2013-05-31 01:39:16.000 151 12629.67 125.72 54843.90 88888.00 2013-05-31 01:39:16.125 151 12629.65 125.72 54843.93 88888.00 2013-05-31 01:39:16.250 151 12629.70 125.75 54843.90 88888.00 2013-05-31 01:39:16.375 151 12629.77 125.70 54843.88 88888.00 2013-05-31 01:39:16.500 151 12629.77 125.70 54843.88 88888.00 2013-05-31 01:39:16.625 151 12629.73 125.72 54843.93 88888.00 2013-05-31 01:39:16.750 151 12629.73 125.75 54843.95 88888.00 2013-05-31 01:39:16.875 151 12629.70 125.72 54843.93 88888.00 2013-05-31 01:39:17.000 151 12629.70 125.75 54843.90 88888.00 2013-05-31 01:39:17.125 151 12629.73 125.72 54843.90 88888.00 2013-05-31 01:39:17.250 151 12629.75 125.70 54843.90 88888.00 2013-05-31 01:39:17.375 151 12629.73 125.67 54843.88 88888.00 2013-05-31 01:39:17.500 151 12629.73 125.70 54843.90 88888.00 2013-05-31 01:39:17.625 151 12629.80 125.72 54843.93 88888.00 2013-05-31 01:39:17.750 151 12629.83 125.75 54843.93 88888.00 2013-05-31 01:39:17.875 151 12629.83 125.78 54843.95 88888.00 2013-05-31 01:39:18.000 151 12629.88 125.72 54843.93 88888.00 2013-05-31 01:39:18.125 151 12629.92 125.70 54843.90 88888.00 2013-05-31 01:39:18.250 151 12629.83 125.67 54843.90 88888.00 2013-05-31 01:39:18.375 151 12629.85 125.72 54843.93 88888.00 2013-05-31 01:39:18.500 151 12629.90 125.75 54843.90 88888.00 2013-05-31 01:39:18.625 151 12629.92 125.75 54843.90 88888.00 2013-05-31 01:39:18.750 151 12629.90 125.75 54843.90 88888.00 2013-05-31 01:39:18.875 151 12629.90 125.70 54843.90 88888.00 2013-05-31 01:39:19.000 151 12629.92 125.72 54843.90 88888.00 2013-05-31 01:39:19.125 151 12629.92 125.72 54843.90 88888.00 2013-05-31 01:39:19.250 151 12629.88 125.65 54843.88 88888.00 2013-05-31 01:39:19.375 151 12629.85 125.70 54843.88 88888.00 2013-05-31 01:39:19.500 151 12629.90 125.72 54843.88 88888.00 2013-05-31 01:39:19.625 151 12629.90 125.72 54843.85 88888.00 2013-05-31 01:39:19.750 151 12629.88 125.72 54843.90 88888.00 2013-05-31 01:39:19.875 151 12629.83 125.72 54843.90 88888.00 2013-05-31 01:39:20.000 151 12629.83 125.72 54843.93 88888.00 2013-05-31 01:39:20.125 151 12629.80 125.78 54843.95 88888.00 2013-05-31 01:39:20.250 151 12629.80 125.75 54843.95 88888.00 2013-05-31 01:39:20.375 151 12629.85 125.75 54843.95 88888.00 2013-05-31 01:39:20.500 151 12629.85 125.78 54843.93 88888.00 2013-05-31 01:39:20.625 151 12629.83 125.72 54843.90 88888.00 2013-05-31 01:39:20.750 151 12629.73 125.58 54843.88 88888.00 2013-05-31 01:39:20.875 151 12629.75 125.62 54843.90 88888.00 2013-05-31 01:39:21.000 151 12629.83 125.72 54843.93 88888.00 2013-05-31 01:39:21.125 151 12629.85 125.72 54843.93 88888.00 2013-05-31 01:39:21.250 151 12629.85 125.67 54843.90 88888.00 2013-05-31 01:39:21.375 151 12629.83 125.67 54843.88 88888.00 2013-05-31 01:39:21.500 151 12629.88 125.65 54843.88 88888.00 2013-05-31 01:39:21.625 151 12629.90 125.67 54843.93 88888.00 2013-05-31 01:39:21.750 151 12629.95 125.67 54843.90 88888.00 2013-05-31 01:39:21.875 151 12629.98 125.67 54843.90 88888.00 2013-05-31 01:39:22.000 151 12629.98 125.72 54843.90 88888.00 2013-05-31 01:39:22.125 151 12629.83 125.70 54843.93 88888.00 2013-05-31 01:39:22.250 151 12629.83 125.72 54843.90 88888.00 2013-05-31 01:39:22.375 151 12629.92 125.75 54843.93 88888.00 2013-05-31 01:39:22.500 151 12629.92 125.72 54843.90 88888.00 2013-05-31 01:39:22.625 151 12629.90 125.70 54843.90 88888.00 2013-05-31 01:39:22.750 151 12629.90 125.72 54843.90 88888.00 2013-05-31 01:39:22.875 151 12629.90 125.72 54843.90 88888.00 2013-05-31 01:39:23.000 151 12629.85 125.72 54843.88 88888.00 2013-05-31 01:39:23.125 151 12629.83 125.70 54843.90 88888.00 2013-05-31 01:39:23.250 151 12629.85 125.65 54843.90 88888.00 2013-05-31 01:39:23.375 151 12629.92 125.67 54843.90 88888.00 2013-05-31 01:39:23.500 151 12629.95 125.70 54843.90 88888.00 2013-05-31 01:39:23.625 151 12630.00 125.75 54843.90 88888.00 2013-05-31 01:39:23.750 151 12629.98 125.75 54843.90 88888.00 2013-05-31 01:39:23.875 151 12629.90 125.72 54843.93 88888.00 2013-05-31 01:39:24.000 151 12629.80 125.70 54843.93 88888.00 2013-05-31 01:39:24.125 151 12629.77 125.75 54843.90 88888.00 2013-05-31 01:39:24.250 151 12629.77 125.72 54843.88 88888.00 2013-05-31 01:39:24.375 151 12629.77 125.72 54843.90 88888.00 2013-05-31 01:39:24.500 151 12629.85 125.75 54843.90 88888.00 2013-05-31 01:39:24.625 151 12629.85 125.75 54843.90 88888.00 2013-05-31 01:39:24.750 151 12629.85 125.75 54843.88 88888.00 2013-05-31 01:39:24.875 151 12629.85 125.70 54843.85 88888.00 2013-05-31 01:39:25.000 151 12629.88 125.67 54843.88 88888.00 2013-05-31 01:39:25.125 151 12629.90 125.72 54843.93 88888.00 2013-05-31 01:39:25.250 151 12629.85 125.72 54843.93 88888.00 2013-05-31 01:39:25.375 151 12629.83 125.70 54843.88 88888.00 2013-05-31 01:39:25.500 151 12629.92 125.70 54843.90 88888.00 2013-05-31 01:39:25.625 151 12629.95 125.72 54843.90 88888.00 2013-05-31 01:39:25.750 151 12629.92 125.70 54843.90 88888.00 2013-05-31 01:39:25.875 151 12629.90 125.70 54843.90 88888.00 2013-05-31 01:39:26.000 151 12629.95 125.67 54843.90 88888.00 2013-05-31 01:39:26.125 151 12629.98 125.70 54843.90 88888.00 2013-05-31 01:39:26.250 151 12629.95 125.72 54843.90 88888.00 2013-05-31 01:39:26.375 151 12630.00 125.72 54843.90 88888.00 2013-05-31 01:39:26.500 151 12629.98 125.70 54843.90 88888.00 2013-05-31 01:39:26.625 151 12629.95 125.70 54843.88 88888.00 2013-05-31 01:39:26.750 151 12629.88 125.72 54843.90 88888.00 2013-05-31 01:39:26.875 151 12629.90 125.72 54843.93 88888.00 2013-05-31 01:39:27.000 151 12629.98 125.78 54843.93 88888.00 2013-05-31 01:39:27.125 151 12630.00 125.75 54843.93 88888.00 2013-05-31 01:39:27.250 151 12629.92 125.75 54843.93 88888.00 2013-05-31 01:39:27.375 151 12629.98 125.78 54843.90 88888.00 2013-05-31 01:39:27.500 151 12629.98 125.72 54843.90 88888.00 2013-05-31 01:39:27.625 151 12629.90 125.67 54843.90 88888.00 2013-05-31 01:39:27.750 151 12629.85 125.67 54843.93 88888.00 2013-05-31 01:39:27.875 151 12629.88 125.67 54843.93 88888.00 2013-05-31 01:39:28.000 151 12629.90 125.67 54843.90 88888.00 2013-05-31 01:39:28.125 151 12629.92 125.70 54843.90 88888.00 2013-05-31 01:39:28.250 151 12629.85 125.70 54843.90 88888.00 2013-05-31 01:39:28.375 151 12629.88 125.70 54843.88 88888.00 2013-05-31 01:39:28.500 151 12629.92 125.67 54843.88 88888.00 2013-05-31 01:39:28.625 151 12629.95 125.70 54843.90 88888.00 2013-05-31 01:39:28.750 151 12629.95 125.72 54843.90 88888.00 2013-05-31 01:39:28.875 151 12629.98 125.70 54843.90 88888.00 2013-05-31 01:39:29.000 151 12629.95 125.70 54843.88 88888.00 2013-05-31 01:39:29.125 151 12629.92 125.70 54843.90 88888.00 2013-05-31 01:39:29.250 151 12629.92 125.70 54843.93 88888.00 2013-05-31 01:39:29.375 151 12629.95 125.72 54843.90 88888.00 2013-05-31 01:39:29.500 151 12630.02 125.72 54843.90 88888.00 2013-05-31 01:39:29.625 151 12630.08 125.75 54843.90 88888.00 2013-05-31 01:39:29.750 151 12630.00 125.70 54843.90 88888.00 2013-05-31 01:39:29.875 151 12630.00 125.72 54843.90 88888.00 2013-05-31 01:39:30.000 151 12629.98 125.70 54843.90 88888.00 2013-05-31 01:39:30.125 151 12629.98 125.72 54843.90 88888.00 2013-05-31 01:39:30.250 151 12629.92 125.75 54843.93 88888.00 2013-05-31 01:39:30.375 151 12629.98 125.78 54843.93 88888.00 2013-05-31 01:39:30.500 151 12629.95 125.70 54843.90 88888.00 2013-05-31 01:39:30.625 151 12630.00 125.67 54843.90 88888.00 2013-05-31 01:39:30.750 151 12629.98 125.70 54843.90 88888.00 2013-05-31 01:39:30.875 151 12629.90 125.72 54843.90 88888.00 2013-05-31 01:39:31.000 151 12629.92 125.72 54843.88 88888.00 2013-05-31 01:39:31.125 151 12629.95 125.70 54843.88 88888.00 2013-05-31 01:39:31.250 151 12629.95 125.67 54843.85 88888.00 2013-05-31 01:39:31.375 151 12630.00 125.70 54843.85 88888.00 2013-05-31 01:39:31.500 151 12629.98 125.72 54843.85 88888.00 2013-05-31 01:39:31.625 151 12630.00 125.70 54843.88 88888.00 2013-05-31 01:39:31.750 151 12629.98 125.75 54843.90 88888.00 2013-05-31 01:39:31.875 151 12630.05 125.75 54843.90 88888.00 2013-05-31 01:39:32.000 151 12630.08 125.75 54843.90 88888.00 2013-05-31 01:39:32.125 151 12630.00 125.72 54843.93 88888.00 2013-05-31 01:39:32.250 151 12630.05 125.78 54843.95 88888.00 2013-05-31 01:39:32.375 151 12630.10 125.72 54843.93 88888.00 2013-05-31 01:39:32.500 151 12630.08 125.70 54843.88 88888.00 2013-05-31 01:39:32.625 151 12630.05 125.65 54843.88 88888.00 2013-05-31 01:39:32.750 151 12630.05 125.65 54843.88 88888.00 2013-05-31 01:39:32.875 151 12630.12 125.70 54843.90 88888.00 2013-05-31 01:39:33.000 151 12630.12 125.70 54843.90 88888.00 2013-05-31 01:39:33.125 151 12630.10 125.72 54843.93 88888.00 2013-05-31 01:39:33.250 151 12630.10 125.75 54843.95 88888.00 2013-05-31 01:39:33.375 151 12630.15 125.72 54843.95 88888.00 2013-05-31 01:39:33.500 151 12630.10 125.72 54843.93 88888.00 2013-05-31 01:39:33.625 151 12630.10 125.72 54843.93 88888.00 2013-05-31 01:39:33.750 151 12630.05 125.67 54843.93 88888.00 2013-05-31 01:39:33.875 151 12630.05 125.70 54843.95 88888.00 2013-05-31 01:39:34.000 151 12630.08 125.67 54843.93 88888.00 2013-05-31 01:39:34.125 151 12630.15 125.70 54843.93 88888.00 2013-05-31 01:39:34.250 151 12630.15 125.72 54843.93 88888.00 2013-05-31 01:39:34.375 151 12630.10 125.65 54843.90 88888.00 2013-05-31 01:39:34.500 151 12630.05 125.67 54843.90 88888.00 2013-05-31 01:39:34.625 151 12630.08 125.70 54843.93 88888.00 2013-05-31 01:39:34.750 151 12630.08 125.70 54843.93 88888.00 2013-05-31 01:39:34.875 151 12630.05 125.72 54843.90 88888.00 2013-05-31 01:39:35.000 151 12630.08 125.72 54843.90 88888.00 2013-05-31 01:39:35.125 151 12630.00 125.67 54843.90 88888.00 2013-05-31 01:39:35.250 151 12629.98 125.70 54843.90 88888.00 2013-05-31 01:39:35.375 151 12630.05 125.70 54843.90 88888.00 2013-05-31 01:39:35.500 151 12630.05 125.67 54843.85 88888.00 2013-05-31 01:39:35.625 151 12630.02 125.70 54843.88 88888.00 2013-05-31 01:39:35.750 151 12630.08 125.75 54843.90 88888.00 2013-05-31 01:39:35.875 151 12630.12 125.70 54843.90 88888.00 2013-05-31 01:39:36.000 151 12630.08 125.70 54843.85 88888.00 2013-05-31 01:39:36.125 151 12630.05 125.70 54843.88 88888.00 2013-05-31 01:39:36.250 151 12630.05 125.70 54843.88 88888.00 2013-05-31 01:39:36.375 151 12630.10 125.75 54843.93 88888.00 2013-05-31 01:39:36.500 151 12630.15 125.78 54843.93 88888.00 2013-05-31 01:39:36.625 151 12630.15 125.72 54843.90 88888.00 2013-05-31 01:39:36.750 151 12630.15 125.75 54843.88 88888.00 2013-05-31 01:39:36.875 151 12630.20 125.75 54843.90 88888.00 2013-05-31 01:39:37.000 151 12630.17 125.70 54843.88 88888.00 2013-05-31 01:39:37.125 151 12630.17 125.72 54843.88 88888.00 2013-05-31 01:39:37.250 151 12630.12 125.67 54843.88 88888.00 2013-05-31 01:39:37.375 151 12630.10 125.70 54843.90 88888.00 2013-05-31 01:39:37.500 151 12630.10 125.70 54843.90 88888.00 2013-05-31 01:39:37.625 151 12630.02 125.70 54843.88 88888.00 2013-05-31 01:39:37.750 151 12630.05 125.70 54843.88 88888.00 2013-05-31 01:39:37.875 151 12630.08 125.67 54843.90 88888.00 2013-05-31 01:39:38.000 151 12630.02 125.67 54843.88 88888.00 2013-05-31 01:39:38.125 151 12630.02 125.67 54843.88 88888.00 2013-05-31 01:39:38.250 151 12630.08 125.70 54843.88 88888.00 2013-05-31 01:39:38.375 151 12630.05 125.65 54843.85 88888.00 2013-05-31 01:39:38.500 151 12630.10 125.70 54843.88 88888.00 2013-05-31 01:39:38.625 151 12630.12 125.72 54843.90 88888.00 2013-05-31 01:39:38.750 151 12630.05 125.72 54843.90 88888.00 2013-05-31 01:39:38.875 151 12630.00 125.72 54843.90 88888.00 2013-05-31 01:39:39.000 151 12630.12 125.72 54843.93 88888.00 2013-05-31 01:39:39.125 151 12630.17 125.70 54843.95 88888.00 2013-05-31 01:39:39.250 151 12630.12 125.67 54843.93 88888.00 2013-05-31 01:39:39.375 151 12630.10 125.67 54843.90 88888.00 2013-05-31 01:39:39.500 151 12630.12 125.72 54843.90 88888.00 2013-05-31 01:39:39.625 151 12630.15 125.72 54843.90 88888.00 2013-05-31 01:39:39.750 151 12630.15 125.72 54843.95 88888.00 2013-05-31 01:39:39.875 151 12630.08 125.75 54843.93 88888.00 2013-05-31 01:39:40.000 151 12630.10 125.78 54843.90 88888.00 2013-05-31 01:39:40.125 151 12630.08 125.75 54843.93 88888.00 2013-05-31 01:39:40.250 151 12630.00 125.70 54843.90 88888.00 2013-05-31 01:39:40.375 151 12630.10 125.70 54843.88 88888.00 2013-05-31 01:39:40.500 151 12630.15 125.70 54843.85 88888.00 2013-05-31 01:39:40.625 151 12630.12 125.70 54843.88 88888.00 2013-05-31 01:39:40.750 151 12630.15 125.72 54843.88 88888.00 2013-05-31 01:39:40.875 151 12630.17 125.70 54843.90 88888.00 2013-05-31 01:39:41.000 151 12630.10 125.65 54843.85 88888.00 2013-05-31 01:39:41.125 151 12630.08 125.70 54843.88 88888.00 2013-05-31 01:39:41.250 151 12630.12 125.72 54843.90 88888.00 2013-05-31 01:39:41.375 151 12630.23 125.70 54843.88 88888.00 2013-05-31 01:39:41.500 151 12630.23 125.67 54843.90 88888.00 2013-05-31 01:39:41.625 151 12630.27 125.67 54843.90 88888.00 2013-05-31 01:39:41.750 151 12630.33 125.67 54843.88 88888.00 2013-05-31 01:39:41.875 151 12630.35 125.70 54843.90 88888.00 2013-05-31 01:39:42.000 151 12630.27 125.72 54843.90 88888.00 2013-05-31 01:39:42.125 151 12630.23 125.72 54843.90 88888.00 2013-05-31 01:39:42.250 151 12630.15 125.70 54843.90 88888.00 2013-05-31 01:39:42.375 151 12630.12 125.65 54843.88 88888.00 2013-05-31 01:39:42.500 151 12630.10 125.62 54843.88 88888.00 2013-05-31 01:39:42.625 151 12630.10 125.65 54843.88 88888.00 2013-05-31 01:39:42.750 151 12630.12 125.72 54843.90 88888.00 2013-05-31 01:39:42.875 151 12630.12 125.67 54843.90 88888.00 2013-05-31 01:39:43.000 151 12630.12 125.65 54843.88 88888.00 2013-05-31 01:39:43.125 151 12630.15 125.67 54843.88 88888.00 2013-05-31 01:39:43.250 151 12630.17 125.65 54843.85 88888.00 2013-05-31 01:39:43.375 151 12630.15 125.67 54843.82 88888.00 2013-05-31 01:39:43.500 151 12630.15 125.67 54843.85 88888.00 2013-05-31 01:39:43.625 151 12630.15 125.65 54843.85 88888.00 2013-05-31 01:39:43.750 151 12630.15 125.70 54843.82 88888.00 2013-05-31 01:39:43.875 151 12630.12 125.67 54843.85 88888.00 2013-05-31 01:39:44.000 151 12630.10 125.70 54843.90 88888.00 2013-05-31 01:39:44.125 151 12630.12 125.70 54843.90 88888.00 2013-05-31 01:39:44.250 151 12630.17 125.70 54843.93 88888.00 2013-05-31 01:39:44.375 151 12630.23 125.72 54843.90 88888.00 2013-05-31 01:39:44.500 151 12630.20 125.72 54843.88 88888.00 2013-05-31 01:39:44.625 151 12630.25 125.65 54843.82 88888.00 2013-05-31 01:39:44.750 151 12630.25 125.67 54843.82 88888.00 2013-05-31 01:39:44.875 151 12630.25 125.67 54843.85 88888.00 2013-05-31 01:39:45.000 151 12630.15 125.65 54843.82 88888.00 2013-05-31 01:39:45.125 151 12630.12 125.65 54843.82 88888.00 2013-05-31 01:39:45.250 151 12630.20 125.62 54843.82 88888.00 2013-05-31 01:39:45.375 151 12630.17 125.60 54843.80 88888.00 2013-05-31 01:39:45.500 151 12630.12 125.60 54843.82 88888.00 2013-05-31 01:39:45.625 151 12630.15 125.62 54843.88 88888.00 2013-05-31 01:39:45.750 151 12630.17 125.70 54843.90 88888.00 2013-05-31 01:39:45.875 151 12630.20 125.72 54843.93 88888.00 2013-05-31 01:39:46.000 151 12630.15 125.67 54843.88 88888.00 2013-05-31 01:39:46.125 151 12630.12 125.70 54843.88 88888.00 2013-05-31 01:39:46.250 151 12630.12 125.67 54843.88 88888.00 2013-05-31 01:39:46.375 151 12630.23 125.67 54843.82 88888.00 2013-05-31 01:39:46.500 151 12630.33 125.67 54843.85 88888.00 2013-05-31 01:39:46.625 151 12630.30 125.67 54843.85 88888.00 2013-05-31 01:39:46.750 151 12630.27 125.67 54843.85 88888.00 2013-05-31 01:39:46.875 151 12630.27 125.67 54843.82 88888.00 2013-05-31 01:39:47.000 151 12630.30 125.65 54843.85 88888.00 2013-05-31 01:39:47.125 151 12630.30 125.65 54843.88 88888.00 2013-05-31 01:39:47.250 151 12630.27 125.65 54843.80 88888.00 2013-05-31 01:39:47.375 151 12630.20 125.58 54843.78 88888.00 2013-05-31 01:39:47.500 151 12630.20 125.58 54843.80 88888.00 2013-05-31 01:39:47.625 151 12630.23 125.62 54843.85 88888.00 2013-05-31 01:39:47.750 151 12630.23 125.70 54843.90 88888.00 2013-05-31 01:39:47.875 151 12630.23 125.72 54843.90 88888.00 2013-05-31 01:39:48.000 151 12630.17 125.65 54843.85 88888.00 2013-05-31 01:39:48.125 151 12630.17 125.62 54843.85 88888.00 2013-05-31 01:39:48.250 151 12630.23 125.67 54843.88 88888.00 2013-05-31 01:39:48.375 151 12630.30 125.70 54843.93 88888.00 2013-05-31 01:39:48.500 151 12630.27 125.70 54843.90 88888.00 2013-05-31 01:39:48.625 151 12630.25 125.70 54843.88 88888.00 2013-05-31 01:39:48.750 151 12630.20 125.70 54843.90 88888.00 2013-05-31 01:39:48.875 151 12630.20 125.67 54843.88 88888.00 2013-05-31 01:39:49.000 151 12630.17 125.62 54843.85 88888.00 2013-05-31 01:39:49.125 151 12630.25 125.67 54843.88 88888.00 2013-05-31 01:39:49.250 151 12630.27 125.65 54843.90 88888.00 2013-05-31 01:39:49.375 151 12630.25 125.62 54843.85 88888.00 2013-05-31 01:39:49.500 151 12630.20 125.62 54843.82 88888.00 2013-05-31 01:39:49.625 151 12630.25 125.65 54843.85 88888.00 2013-05-31 01:39:49.750 151 12630.25 125.67 54843.88 88888.00 2013-05-31 01:39:49.875 151 12630.23 125.67 54843.85 88888.00 2013-05-31 01:39:50.000 151 12630.25 125.65 54843.85 88888.00 2013-05-31 01:39:50.125 151 12630.23 125.65 54843.82 88888.00 2013-05-31 01:39:50.250 151 12630.17 125.67 54843.85 88888.00 2013-05-31 01:39:50.375 151 12630.23 125.67 54843.88 88888.00 2013-05-31 01:39:50.500 151 12630.27 125.72 54843.90 88888.00 2013-05-31 01:39:50.625 151 12630.27 125.67 54843.82 88888.00 2013-05-31 01:39:50.750 151 12630.27 125.67 54843.82 88888.00 2013-05-31 01:39:50.875 151 12630.25 125.70 54843.85 88888.00 2013-05-31 01:39:51.000 151 12630.25 125.72 54843.90 88888.00 2013-05-31 01:39:51.125 151 12630.27 125.70 54843.90 88888.00 2013-05-31 01:39:51.250 151 12630.30 125.70 54843.90 88888.00 2013-05-31 01:39:51.375 151 12630.38 125.70 54843.88 88888.00 2013-05-31 01:39:51.500 151 12630.35 125.65 54843.85 88888.00 2013-05-31 01:39:51.625 151 12630.35 125.65 54843.88 88888.00 2013-05-31 01:39:51.750 151 12630.33 125.65 54843.88 88888.00 2013-05-31 01:39:51.875 151 12630.30 125.67 54843.90 88888.00 2013-05-31 01:39:52.000 151 12630.27 125.67 54843.88 88888.00 2013-05-31 01:39:52.125 151 12630.25 125.65 54843.88 88888.00 2013-05-31 01:39:52.250 151 12630.23 125.62 54843.85 88888.00 2013-05-31 01:39:52.375 151 12630.23 125.67 54843.85 88888.00 2013-05-31 01:39:52.500 151 12630.17 125.65 54843.80 88888.00 2013-05-31 01:39:52.625 151 12630.20 125.65 54843.82 88888.00 2013-05-31 01:39:52.750 151 12630.23 125.67 54843.85 88888.00 2013-05-31 01:39:52.875 151 12630.25 125.67 54843.85 88888.00 2013-05-31 01:39:53.000 151 12630.27 125.67 54843.85 88888.00 2013-05-31 01:39:53.125 151 12630.33 125.67 54843.88 88888.00 2013-05-31 01:39:53.250 151 12630.27 125.67 54843.85 88888.00 2013-05-31 01:39:53.375 151 12630.30 125.65 54843.82 88888.00 2013-05-31 01:39:53.500 151 12630.33 125.65 54843.85 88888.00 2013-05-31 01:39:53.625 151 12630.35 125.70 54843.88 88888.00 2013-05-31 01:39:53.750 151 12630.33 125.72 54843.88 88888.00 2013-05-31 01:39:53.875 151 12630.33 125.72 54843.85 88888.00 2013-05-31 01:39:54.000 151 12630.40 125.72 54843.85 88888.00 2013-05-31 01:39:54.125 151 12630.48 125.75 54843.88 88888.00 2013-05-31 01:39:54.250 151 12630.40 125.72 54843.88 88888.00 2013-05-31 01:39:54.375 151 12630.33 125.70 54843.88 88888.00 2013-05-31 01:39:54.500 151 12630.33 125.75 54843.88 88888.00 2013-05-31 01:39:54.625 151 12630.38 125.72 54843.88 88888.00 2013-05-31 01:39:54.750 151 12630.38 125.70 54843.85 88888.00 2013-05-31 01:39:54.875 151 12630.40 125.70 54843.85 88888.00 2013-05-31 01:39:55.000 151 12630.38 125.75 54843.85 88888.00 2013-05-31 01:39:55.125 151 12630.33 125.72 54843.88 88888.00 2013-05-31 01:39:55.250 151 12630.30 125.72 54843.90 88888.00 2013-05-31 01:39:55.375 151 12630.30 125.72 54843.88 88888.00 2013-05-31 01:39:55.500 151 12630.25 125.70 54843.85 88888.00 2013-05-31 01:39:55.625 151 12630.30 125.72 54843.85 88888.00 2013-05-31 01:39:55.750 151 12630.33 125.70 54843.85 88888.00 2013-05-31 01:39:55.875 151 12630.33 125.70 54843.85 88888.00 2013-05-31 01:39:56.000 151 12630.33 125.70 54843.88 88888.00 2013-05-31 01:39:56.125 151 12630.30 125.75 54843.88 88888.00 2013-05-31 01:39:56.250 151 12630.27 125.80 54843.90 88888.00 2013-05-31 01:39:56.375 151 12630.23 125.78 54843.88 88888.00 2013-05-31 01:39:56.500 151 12630.23 125.75 54843.88 88888.00 2013-05-31 01:39:56.625 151 12630.30 125.72 54843.85 88888.00 2013-05-31 01:39:56.750 151 12630.30 125.72 54843.85 88888.00 2013-05-31 01:39:56.875 151 12630.30 125.72 54843.88 88888.00 2013-05-31 01:39:57.000 151 12630.27 125.70 54843.85 88888.00 2013-05-31 01:39:57.125 151 12630.30 125.67 54843.85 88888.00 2013-05-31 01:39:57.250 151 12630.30 125.65 54843.88 88888.00 2013-05-31 01:39:57.375 151 12630.33 125.72 54843.90 88888.00 2013-05-31 01:39:57.500 151 12630.33 125.75 54843.90 88888.00 2013-05-31 01:39:57.625 151 12630.33 125.75 54843.88 88888.00 2013-05-31 01:39:57.750 151 12630.33 125.72 54843.90 88888.00 2013-05-31 01:39:57.875 151 12630.33 125.67 54843.90 88888.00 2013-05-31 01:39:58.000 151 12630.27 125.70 54843.82 88888.00 2013-05-31 01:39:58.125 151 12630.25 125.70 54843.85 88888.00 2013-05-31 01:39:58.250 151 12630.27 125.70 54843.88 88888.00 2013-05-31 01:39:58.375 151 12630.25 125.67 54843.85 88888.00 2013-05-31 01:39:58.500 151 12630.25 125.65 54843.82 88888.00 2013-05-31 01:39:58.625 151 12630.25 125.62 54843.80 88888.00 2013-05-31 01:39:58.750 151 12630.30 125.65 54843.80 88888.00 2013-05-31 01:39:58.875 151 12630.33 125.65 54843.82 88888.00 2013-05-31 01:39:59.000 151 12630.38 125.67 54843.82 88888.00 2013-05-31 01:39:59.125 151 12630.40 125.67 54843.85 88888.00 2013-05-31 01:39:59.250 151 12630.40 125.70 54843.85 88888.00 2013-05-31 01:39:59.375 151 12630.35 125.72 54843.85 88888.00 2013-05-31 01:39:59.500 151 12630.27 125.72 54843.85 88888.00 2013-05-31 01:39:59.625 151 12630.25 125.67 54843.82 88888.00 2013-05-31 01:39:59.750 151 12630.33 125.67 54843.82 88888.00 2013-05-31 01:39:59.875 151 12630.35 125.65 54843.82 88888.00 2013-05-31 01:40:00.000 151 12630.35 125.65 54843.82 88888.00 2013-05-31 01:40:00.125 151 12630.38 125.67 54843.85 88888.00 2013-05-31 01:40:00.250 151 12630.40 125.65 54843.85 88888.00 2013-05-31 01:40:00.375 151 12630.45 125.70 54843.85 88888.00 2013-05-31 01:40:00.500 151 12630.45 125.70 54843.85 88888.00 2013-05-31 01:40:00.625 151 12630.45 125.72 54843.85 88888.00 2013-05-31 01:40:00.750 151 12630.42 125.70 54843.85 88888.00 2013-05-31 01:40:00.875 151 12630.38 125.70 54843.88 88888.00 2013-05-31 01:40:01.000 151 12630.38 125.67 54843.85 88888.00 2013-05-31 01:40:01.125 151 12630.42 125.65 54843.82 88888.00 2013-05-31 01:40:01.250 151 12630.42 125.67 54843.85 88888.00 2013-05-31 01:40:01.375 151 12630.38 125.70 54843.88 88888.00 2013-05-31 01:40:01.500 151 12630.38 125.67 54843.85 88888.00 2013-05-31 01:40:01.625 151 12630.40 125.70 54843.85 88888.00 2013-05-31 01:40:01.750 151 12630.42 125.67 54843.82 88888.00 2013-05-31 01:40:01.875 151 12630.42 125.72 54843.82 88888.00 2013-05-31 01:40:02.000 151 12630.40 125.72 54843.85 88888.00 2013-05-31 01:40:02.125 151 12630.40 125.70 54843.85 88888.00 2013-05-31 01:40:02.250 151 12630.40 125.67 54843.85 88888.00 2013-05-31 01:40:02.375 151 12630.42 125.70 54843.88 88888.00 2013-05-31 01:40:02.500 151 12630.42 125.75 54843.88 88888.00 2013-05-31 01:40:02.625 151 12630.38 125.70 54843.85 88888.00 2013-05-31 01:40:02.750 151 12630.38 125.70 54843.85 88888.00 2013-05-31 01:40:02.875 151 12630.42 125.72 54843.85 88888.00 2013-05-31 01:40:03.000 151 12630.40 125.70 54843.82 88888.00 2013-05-31 01:40:03.125 151 12630.40 125.67 54843.82 88888.00 2013-05-31 01:40:03.250 151 12630.38 125.70 54843.82 88888.00 2013-05-31 01:40:03.375 151 12630.35 125.70 54843.82 88888.00 2013-05-31 01:40:03.500 151 12630.35 125.70 54843.82 88888.00 2013-05-31 01:40:03.625 151 12630.38 125.75 54843.88 88888.00 2013-05-31 01:40:03.750 151 12630.35 125.72 54843.85 88888.00 2013-05-31 01:40:03.875 151 12630.30 125.67 54843.82 88888.00 2013-05-31 01:40:04.000 151 12630.38 125.67 54843.85 88888.00 2013-05-31 01:40:04.125 151 12630.42 125.67 54843.85 88888.00 2013-05-31 01:40:04.250 151 12630.35 125.72 54843.88 88888.00 2013-05-31 01:40:04.375 151 12630.35 125.75 54843.88 88888.00 2013-05-31 01:40:04.500 151 12630.40 125.78 54843.88 88888.00 2013-05-31 01:40:04.625 151 12630.40 125.75 54843.88 88888.00 2013-05-31 01:40:04.750 151 12630.35 125.70 54843.88 88888.00 2013-05-31 01:40:04.875 151 12630.42 125.72 54843.88 88888.00 2013-05-31 01:40:05.000 151 12630.48 125.72 54843.88 88888.00 2013-05-31 01:40:05.125 151 12630.42 125.67 54843.85 88888.00 2013-05-31 01:40:05.250 151 12630.40 125.67 54843.85 88888.00 2013-05-31 01:40:05.375 151 12630.40 125.70 54843.90 88888.00 2013-05-31 01:40:05.500 151 12630.42 125.75 54843.90 88888.00 2013-05-31 01:40:05.625 151 12630.40 125.75 54843.90 88888.00 2013-05-31 01:40:05.750 151 12630.38 125.70 54843.88 88888.00 2013-05-31 01:40:05.875 151 12630.40 125.67 54843.88 88888.00 2013-05-31 01:40:06.000 151 12630.45 125.72 54843.90 88888.00 2013-05-31 01:40:06.125 151 12630.45 125.70 54843.88 88888.00 2013-05-31 01:40:06.250 151 12630.38 125.62 54843.85 88888.00 2013-05-31 01:40:06.375 151 12630.48 125.62 54843.88 88888.00 2013-05-31 01:40:06.500 151 12630.52 125.70 54843.90 88888.00 2013-05-31 01:40:06.625 151 12630.40 125.75 54843.88 88888.00 2013-05-31 01:40:06.750 151 12630.38 125.72 54843.90 88888.00 2013-05-31 01:40:06.875 151 12630.42 125.72 54843.90 88888.00 2013-05-31 01:40:07.000 151 12630.42 125.75 54843.90 88888.00 2013-05-31 01:40:07.125 151 12630.38 125.72 54843.88 88888.00 2013-05-31 01:40:07.250 151 12630.33 125.70 54843.88 88888.00 2013-05-31 01:40:07.375 151 12630.33 125.72 54843.88 88888.00 2013-05-31 01:40:07.500 151 12630.33 125.72 54843.88 88888.00 2013-05-31 01:40:07.625 151 12630.33 125.70 54843.88 88888.00 2013-05-31 01:40:07.750 151 12630.35 125.75 54843.88 88888.00 2013-05-31 01:40:07.875 151 12630.40 125.75 54843.88 88888.00 2013-05-31 01:40:08.000 151 12630.40 125.72 54843.85 88888.00 2013-05-31 01:40:08.125 151 12630.42 125.72 54843.82 88888.00 2013-05-31 01:40:08.250 151 12630.40 125.75 54843.85 88888.00 2013-05-31 01:40:08.375 151 12630.40 125.75 54843.82 88888.00 2013-05-31 01:40:08.500 151 12630.38 125.72 54843.82 88888.00 2013-05-31 01:40:08.625 151 12630.40 125.72 54843.88 88888.00 2013-05-31 01:40:08.750 151 12630.42 125.80 54843.90 88888.00 2013-05-31 01:40:08.875 151 12630.42 125.78 54843.88 88888.00 2013-05-31 01:40:09.000 151 12630.42 125.75 54843.85 88888.00 2013-05-31 01:40:09.125 151 12630.40 125.80 54843.90 88888.00 2013-05-31 01:40:09.250 151 12630.42 125.80 54843.90 88888.00 2013-05-31 01:40:09.375 151 12630.42 125.80 54843.90 88888.00 2013-05-31 01:40:09.500 151 12630.38 125.75 54843.85 88888.00 2013-05-31 01:40:09.625 151 12630.40 125.70 54843.82 88888.00 2013-05-31 01:40:09.750 151 12630.42 125.72 54843.85 88888.00 2013-05-31 01:40:09.875 151 12630.40 125.75 54843.88 88888.00 2013-05-31 01:40:10.000 151 12630.42 125.72 54843.85 88888.00 2013-05-31 01:40:10.125 151 12630.42 125.72 54843.85 88888.00 2013-05-31 01:40:10.250 151 12630.38 125.70 54843.88 88888.00 2013-05-31 01:40:10.375 151 12630.38 125.70 54843.88 88888.00 2013-05-31 01:40:10.500 151 12630.42 125.72 54843.88 88888.00 2013-05-31 01:40:10.625 151 12630.45 125.75 54843.88 88888.00 2013-05-31 01:40:10.750 151 12630.48 125.78 54843.90 88888.00 2013-05-31 01:40:10.875 151 12630.48 125.78 54843.88 88888.00 2013-05-31 01:40:11.000 151 12630.45 125.72 54843.85 88888.00 2013-05-31 01:40:11.125 151 12630.45 125.78 54843.88 88888.00 2013-05-31 01:40:11.250 151 12630.42 125.80 54843.88 88888.00 2013-05-31 01:40:11.375 151 12630.42 125.80 54843.88 88888.00 2013-05-31 01:40:11.500 151 12630.42 125.83 54843.85 88888.00 2013-05-31 01:40:11.625 151 12630.38 125.78 54843.85 88888.00 2013-05-31 01:40:11.750 151 12630.35 125.72 54843.85 88888.00 2013-05-31 01:40:11.875 151 12630.35 125.72 54843.88 88888.00 2013-05-31 01:40:12.000 151 12630.35 125.75 54843.85 88888.00 2013-05-31 01:40:12.125 151 12630.38 125.75 54843.88 88888.00 2013-05-31 01:40:12.250 151 12630.33 125.70 54843.82 88888.00 2013-05-31 01:40:12.375 151 12630.38 125.72 54843.85 88888.00 2013-05-31 01:40:12.500 151 12630.40 125.78 54843.90 88888.00 2013-05-31 01:40:12.625 151 12630.45 125.80 54843.88 88888.00 2013-05-31 01:40:12.750 151 12630.48 125.83 54843.88 88888.00 2013-05-31 01:40:12.875 151 12630.48 125.80 54843.88 88888.00 2013-05-31 01:40:13.000 151 12630.45 125.78 54843.82 88888.00 2013-05-31 01:40:13.125 151 12630.45 125.78 54843.88 88888.00 2013-05-31 01:40:13.250 151 12630.45 125.75 54843.88 88888.00 2013-05-31 01:40:13.375 151 12630.50 125.75 54843.85 88888.00 2013-05-31 01:40:13.500 151 12630.48 125.72 54843.82 88888.00 2013-05-31 01:40:13.625 151 12630.42 125.72 54843.85 88888.00 2013-05-31 01:40:13.750 151 12630.40 125.70 54843.82 88888.00 2013-05-31 01:40:13.875 151 12630.48 125.72 54843.88 88888.00 2013-05-31 01:40:14.000 151 12630.50 125.72 54843.88 88888.00 2013-05-31 01:40:14.125 151 12630.48 125.72 54843.88 88888.00 2013-05-31 01:40:14.250 151 12630.42 125.72 54843.90 88888.00 2013-05-31 01:40:14.375 151 12630.38 125.75 54843.90 88888.00 2013-05-31 01:40:14.500 151 12630.42 125.75 54843.90 88888.00 2013-05-31 01:40:14.625 151 12630.48 125.75 54843.90 88888.00 2013-05-31 01:40:14.750 151 12630.48 125.75 54843.90 88888.00 2013-05-31 01:40:14.875 151 12630.50 125.80 54843.90 88888.00 2013-05-31 01:40:15.000 151 12630.50 125.83 54843.93 88888.00 2013-05-31 01:40:15.125 151 12630.50 125.85 54843.93 88888.00 2013-05-31 01:40:15.250 151 12630.45 125.75 54843.88 88888.00 2013-05-31 01:40:15.375 151 12630.42 125.72 54843.82 88888.00 2013-05-31 01:40:15.500 151 12630.45 125.72 54843.82 88888.00 2013-05-31 01:40:15.625 151 12630.45 125.72 54843.88 88888.00 2013-05-31 01:40:15.750 151 12630.40 125.72 54843.88 88888.00 2013-05-31 01:40:15.875 151 12630.42 125.72 54843.85 88888.00 2013-05-31 01:40:16.000 151 12630.45 125.72 54843.85 88888.00 2013-05-31 01:40:16.125 151 12630.48 125.78 54843.85 88888.00 2013-05-31 01:40:16.250 151 12630.45 125.72 54843.85 88888.00 2013-05-31 01:40:16.375 151 12630.42 125.70 54843.82 88888.00 2013-05-31 01:40:16.500 151 12630.42 125.72 54843.85 88888.00 2013-05-31 01:40:16.625 151 12630.48 125.72 54843.88 88888.00 2013-05-31 01:40:16.750 151 12630.48 125.75 54843.88 88888.00 2013-05-31 01:40:16.875 151 12630.50 125.75 54843.90 88888.00 2013-05-31 01:40:17.000 151 12630.48 125.75 54843.85 88888.00 2013-05-31 01:40:17.125 151 12630.50 125.78 54843.90 88888.00 2013-05-31 01:40:17.250 151 12630.52 125.78 54843.90 88888.00 2013-05-31 01:40:17.375 151 12630.52 125.80 54843.93 88888.00 2013-05-31 01:40:17.500 151 12630.50 125.78 54843.88 88888.00 2013-05-31 01:40:17.625 151 12630.45 125.70 54843.85 88888.00 2013-05-31 01:40:17.750 151 12630.50 125.67 54843.85 88888.00 2013-05-31 01:40:17.875 151 12630.58 125.75 54843.90 88888.00 2013-05-31 01:40:18.000 151 12630.62 125.75 54843.90 88888.00 2013-05-31 01:40:18.125 151 12630.58 125.75 54843.90 88888.00 2013-05-31 01:40:18.250 151 12630.50 125.72 54843.88 88888.00 2013-05-31 01:40:18.375 151 12630.45 125.75 54843.90 88888.00 2013-05-31 01:40:18.500 151 12630.48 125.80 54843.90 88888.00 2013-05-31 01:40:18.625 151 12630.42 125.78 54843.88 88888.00 2013-05-31 01:40:18.750 151 12630.42 125.75 54843.82 88888.00 2013-05-31 01:40:18.875 151 12630.45 125.72 54843.85 88888.00 2013-05-31 01:40:19.000 151 12630.48 125.75 54843.88 88888.00 2013-05-31 01:40:19.125 151 12630.45 125.78 54843.88 88888.00 2013-05-31 01:40:19.250 151 12630.48 125.80 54843.88 88888.00 2013-05-31 01:40:19.375 151 12630.42 125.72 54843.85 88888.00 2013-05-31 01:40:19.500 151 12630.42 125.75 54843.88 88888.00 2013-05-31 01:40:19.625 151 12630.48 125.80 54843.88 88888.00 2013-05-31 01:40:19.750 151 12630.50 125.80 54843.88 88888.00 2013-05-31 01:40:19.875 151 12630.50 125.80 54843.90 88888.00 2013-05-31 01:40:20.000 151 12630.55 125.83 54843.90 88888.00 2013-05-31 01:40:20.125 151 12630.60 125.78 54843.85 88888.00 2013-05-31 01:40:20.250 151 12630.55 125.72 54843.88 88888.00 2013-05-31 01:40:20.375 151 12630.55 125.80 54843.88 88888.00 2013-05-31 01:40:20.500 151 12630.45 125.78 54843.88 88888.00 2013-05-31 01:40:20.625 151 12630.52 125.75 54843.88 88888.00 2013-05-31 01:40:20.750 151 12630.62 125.78 54843.90 88888.00 2013-05-31 01:40:20.875 151 12630.70 125.83 54843.93 88888.00 2013-05-31 01:40:21.000 151 12630.67 125.83 54843.88 88888.00 2013-05-31 01:40:21.125 151 12630.60 125.78 54843.85 88888.00 2013-05-31 01:40:21.250 151 12630.62 125.85 54843.90 88888.00 2013-05-31 01:40:21.375 151 12630.70 125.85 54843.90 88888.00 2013-05-31 01:40:21.500 151 12630.62 125.80 54843.85 88888.00 2013-05-31 01:40:21.625 151 12630.52 125.72 54843.78 88888.00 2013-05-31 01:40:21.750 151 12630.52 125.78 54843.82 88888.00 2013-05-31 01:40:21.875 151 12630.60 125.83 54843.90 88888.00 2013-05-31 01:40:22.000 151 12630.60 125.83 54843.88 88888.00 2013-05-31 01:40:22.125 151 12630.58 125.83 54843.85 88888.00 2013-05-31 01:40:22.250 151 12630.58 125.85 54843.88 88888.00 2013-05-31 01:40:22.375 151 12630.83 126.17 54844.15 88888.00 2013-05-31 01:40:22.500 151 12631.02 126.42 54844.28 88888.00 2013-05-31 01:40:22.625 151 12630.92 126.28 54844.07 88888.00 2013-05-31 01:40:22.750 151 12630.50 125.75 54843.80 88888.00 2013-05-31 01:40:22.875 151 12630.33 125.42 54843.75 88888.00 2013-05-31 01:40:23.000 151 12630.48 125.65 54843.85 88888.00 2013-05-31 01:40:23.125 151 12630.58 125.85 54843.93 88888.00 2013-05-31 01:40:23.250 151 12630.52 125.85 54843.93 88888.00 2013-05-31 01:40:23.375 151 12630.95 126.38 54844.05 88888.00 2013-05-31 01:40:23.500 151 12631.02 126.45 54843.90 88888.00 2013-05-31 01:40:23.625 151 12630.98 126.17 54843.93 88888.00 2013-05-31 01:40:23.750 151 12630.73 125.85 54844.00 88888.00 2013-05-31 01:40:23.875 151 12630.58 125.75 54843.97 88888.00 2013-05-31 01:40:24.000 151 12630.55 125.75 54843.95 88888.00 2013-05-31 01:40:24.125 151 12630.50 125.72 54843.95 88888.00 2013-05-31 01:40:24.250 151 12630.55 125.80 54843.97 88888.00 2013-05-31 01:40:24.375 151 12630.60 125.80 54843.95 88888.00 2013-05-31 01:40:24.500 151 12630.67 125.80 54843.95 88888.00 2013-05-31 01:40:24.625 151 12630.73 125.88 54843.97 88888.00 2013-05-31 01:40:24.750 151 12630.65 125.85 54843.97 88888.00 2013-05-31 01:40:24.875 151 12630.52 125.83 54843.97 88888.00 2013-05-31 01:40:25.000 151 12630.50 125.78 54843.90 88888.00 2013-05-31 01:40:25.125 151 12630.52 125.75 54843.90 88888.00 2013-05-31 01:40:25.250 151 12630.52 125.80 54843.93 88888.00 2013-05-31 01:40:25.375 151 12630.58 125.83 54843.95 88888.00 2013-05-31 01:40:25.500 151 12630.60 125.83 54843.95 88888.00 2013-05-31 01:40:25.625 151 12630.55 125.83 54843.95 88888.00 2013-05-31 01:40:25.750 151 12630.55 125.83 54843.97 88888.00 2013-05-31 01:40:25.875 151 12630.60 125.83 54843.95 88888.00 2013-05-31 01:40:26.000 151 12630.62 125.75 54843.90 88888.00 2013-05-31 01:40:26.125 151 12630.65 125.78 54843.93 88888.00 2013-05-31 01:40:26.250 151 12630.62 125.78 54843.95 88888.00 2013-05-31 01:40:26.375 151 12630.62 125.80 54843.93 88888.00 2013-05-31 01:40:26.500 151 12630.62 125.80 54843.93 88888.00 2013-05-31 01:40:26.625 151 12630.55 125.78 54843.88 88888.00 2013-05-31 01:40:26.750 151 12630.58 125.78 54843.88 88888.00 2013-05-31 01:40:26.875 151 12630.62 125.78 54843.90 88888.00 2013-05-31 01:40:27.000 151 12630.58 125.75 54843.93 88888.00 2013-05-31 01:40:27.125 151 12630.52 125.75 54843.95 88888.00 2013-05-31 01:40:27.250 151 12630.52 125.78 54843.93 88888.00 2013-05-31 01:40:27.375 151 12630.55 125.78 54843.90 88888.00 2013-05-31 01:40:27.500 151 12630.58 125.83 54843.90 88888.00 2013-05-31 01:40:27.625 151 12630.58 125.83 54843.90 88888.00 2013-05-31 01:40:27.750 151 12630.55 125.78 54843.90 88888.00 2013-05-31 01:40:27.875 151 12630.50 125.80 54843.95 88888.00 2013-05-31 01:40:28.000 151 12630.52 125.85 54843.97 88888.00 2013-05-31 01:40:28.125 151 12630.60 125.85 54843.97 88888.00 2013-05-31 01:40:28.250 151 12630.62 125.80 54843.93 88888.00 2013-05-31 01:40:28.375 151 12630.67 125.78 54843.93 88888.00 2013-05-31 01:40:28.500 151 12630.67 125.80 54843.93 88888.00 2013-05-31 01:40:28.625 151 12630.67 125.80 54843.93 88888.00 2013-05-31 01:40:28.750 151 12630.70 125.78 54843.93 88888.00 2013-05-31 01:40:28.875 151 12630.70 125.78 54843.90 88888.00 2013-05-31 01:40:29.000 151 12630.62 125.72 54843.90 88888.00 2013-05-31 01:40:29.125 151 12630.60 125.75 54843.95 88888.00 2013-05-31 01:40:29.250 151 12630.60 125.78 54843.97 88888.00 2013-05-31 01:40:29.375 151 12630.60 125.83 54843.95 88888.00 2013-05-31 01:40:29.500 151 12630.60 125.83 54843.95 88888.00 2013-05-31 01:40:29.625 151 12630.58 125.83 54843.95 88888.00 2013-05-31 01:40:29.750 151 12630.55 125.78 54843.95 88888.00 2013-05-31 01:40:29.875 151 12630.52 125.78 54843.95 88888.00 2013-05-31 01:40:30.000 151 12630.52 125.80 54843.95 88888.00 2013-05-31 01:40:30.125 151 12630.52 125.80 54843.97 88888.00 2013-05-31 01:40:30.250 151 12630.48 125.78 54843.97 88888.00 2013-05-31 01:40:30.375 151 12630.50 125.80 54843.97 88888.00 2013-05-31 01:40:30.500 151 12630.50 125.83 54843.97 88888.00 2013-05-31 01:40:30.625 151 12630.52 125.83 54843.97 88888.00 2013-05-31 01:40:30.750 151 12630.52 125.80 54843.93 88888.00 2013-05-31 01:40:30.875 151 12630.52 125.75 54843.90 88888.00 2013-05-31 01:40:31.000 151 12630.58 125.75 54843.90 88888.00 2013-05-31 01:40:31.125 151 12630.58 125.80 54843.97 88888.00 2013-05-31 01:40:31.250 151 12630.58 125.85 54844.03 88888.00 2013-05-31 01:40:31.375 151 12630.62 125.80 54843.97 88888.00 2013-05-31 01:40:31.500 151 12630.58 125.78 54843.95 88888.00 2013-05-31 01:40:31.625 151 12630.55 125.78 54843.95 88888.00 2013-05-31 01:40:31.750 151 12630.60 125.78 54843.95 88888.00 2013-05-31 01:40:31.875 151 12630.60 125.78 54843.95 88888.00 2013-05-31 01:40:32.000 151 12630.62 125.80 54843.97 88888.00 2013-05-31 01:40:32.125 151 12630.62 125.83 54843.95 88888.00 2013-05-31 01:40:32.250 151 12630.65 125.78 54843.93 88888.00 2013-05-31 01:40:32.375 151 12630.62 125.72 54843.93 88888.00 2013-05-31 01:40:32.500 151 12630.65 125.78 54843.95 88888.00 2013-05-31 01:40:32.625 151 12630.62 125.80 54843.95 88888.00 2013-05-31 01:40:32.750 151 12630.55 125.80 54843.95 88888.00 2013-05-31 01:40:32.875 151 12630.55 125.75 54843.93 88888.00 2013-05-31 01:40:33.000 151 12630.67 125.78 54843.93 88888.00 2013-05-31 01:40:33.125 151 12630.70 125.80 54843.97 88888.00 2013-05-31 01:40:33.250 151 12630.75 125.80 54843.97 88888.00 2013-05-31 01:40:33.375 151 12630.70 125.78 54843.93 88888.00 2013-05-31 01:40:33.500 151 12630.62 125.78 54843.93 88888.00 2013-05-31 01:40:33.625 151 12630.62 125.83 54843.95 88888.00 2013-05-31 01:40:33.750 151 12630.65 125.80 54843.95 88888.00 2013-05-31 01:40:33.875 151 12630.65 125.83 54843.95 88888.00 2013-05-31 01:40:34.000 151 12630.65 125.85 54843.95 88888.00 2013-05-31 01:40:34.125 151 12630.67 125.85 54843.95 88888.00 2013-05-31 01:40:34.250 151 12630.70 125.85 54843.97 88888.00 2013-05-31 01:40:34.375 151 12630.73 125.85 54843.97 88888.00 2013-05-31 01:40:34.500 151 12630.67 125.85 54843.97 88888.00 2013-05-31 01:40:34.625 151 12630.60 125.83 54843.95 88888.00 2013-05-31 01:40:34.750 151 12630.60 125.83 54843.93 88888.00 2013-05-31 01:40:34.875 151 12630.62 125.75 54843.93 88888.00 2013-05-31 01:40:35.000 151 12630.62 125.78 54843.95 88888.00 2013-05-31 01:40:35.125 151 12630.62 125.85 54843.97 88888.00 2013-05-31 01:40:35.250 151 12630.62 125.83 54843.95 88888.00 2013-05-31 01:40:35.375 151 12630.65 125.85 54843.95 88888.00 2013-05-31 01:40:35.500 151 12630.62 125.88 54843.97 88888.00 2013-05-31 01:40:35.625 151 12630.58 125.78 54843.93 88888.00 2013-05-31 01:40:35.750 151 12630.62 125.75 54843.90 88888.00 2013-05-31 01:40:35.875 151 12630.67 125.78 54843.93 88888.00 2013-05-31 01:40:36.000 151 12630.67 125.80 54843.95 88888.00 2013-05-31 01:40:36.125 151 12630.58 125.75 54843.93 88888.00 2013-05-31 01:40:36.250 151 12630.55 125.78 54843.93 88888.00 2013-05-31 01:40:36.375 151 12630.62 125.80 54843.97 88888.00 2013-05-31 01:40:36.500 151 12630.70 125.83 54843.97 88888.00 2013-05-31 01:40:36.625 151 12630.70 125.85 54843.95 88888.00 2013-05-31 01:40:36.750 151 12630.67 125.80 54843.90 88888.00 2013-05-31 01:40:36.875 151 12630.65 125.80 54843.90 88888.00 2013-05-31 01:40:37.000 151 12630.60 125.78 54843.93 88888.00 2013-05-31 01:40:37.125 151 12630.58 125.83 54843.95 88888.00 2013-05-31 01:40:37.250 151 12630.62 125.83 54843.93 88888.00 2013-05-31 01:40:37.375 151 12630.62 125.78 54843.90 88888.00 2013-05-31 01:40:37.500 151 12630.58 125.80 54843.93 88888.00 2013-05-31 01:40:37.625 151 12630.58 125.85 54843.95 88888.00 2013-05-31 01:40:37.750 151 12630.60 125.83 54843.97 88888.00 2013-05-31 01:40:37.875 151 12630.58 125.75 54843.93 88888.00 2013-05-31 01:40:38.000 151 12630.58 125.75 54843.95 88888.00 2013-05-31 01:40:38.125 151 12630.58 125.78 54843.95 88888.00 2013-05-31 01:40:38.250 151 12630.60 125.80 54843.97 88888.00 2013-05-31 01:40:38.375 151 12630.67 125.85 54843.97 88888.00 2013-05-31 01:40:38.500 151 12630.70 125.83 54843.97 88888.00 2013-05-31 01:40:38.625 151 12630.70 125.80 54843.95 88888.00 2013-05-31 01:40:38.750 151 12630.73 125.83 54844.00 88888.00 2013-05-31 01:40:38.875 151 12630.75 125.83 54844.00 88888.00 2013-05-31 01:40:39.000 151 12630.80 125.88 54844.03 88888.00 2013-05-31 01:40:39.125 151 12630.70 125.85 54843.97 88888.00 2013-05-31 01:40:39.250 151 12630.60 125.75 54843.95 88888.00 2013-05-31 01:40:39.375 151 12630.55 125.75 54843.97 88888.00 2013-05-31 01:40:39.500 151 12630.62 125.78 54844.00 88888.00 2013-05-31 01:40:39.625 151 12630.65 125.78 54844.00 88888.00 2013-05-31 01:40:39.750 151 12630.62 125.83 54844.00 88888.00 2013-05-31 01:40:39.875 151 12630.62 125.83 54844.00 88888.00 2013-05-31 01:40:40.000 151 12630.65 125.80 54843.97 88888.00 2013-05-31 01:40:40.125 151 12630.62 125.78 54843.97 88888.00 2013-05-31 01:40:40.250 151 12630.60 125.78 54843.97 88888.00 2013-05-31 01:40:40.375 151 12630.67 125.80 54843.97 88888.00 2013-05-31 01:40:40.500 151 12630.58 125.83 54844.00 88888.00 2013-05-31 01:40:40.625 151 12630.60 125.80 54844.00 88888.00 2013-05-31 01:40:40.750 151 12630.62 125.75 54843.95 88888.00 2013-05-31 01:40:40.875 151 12630.62 125.78 54843.97 88888.00 2013-05-31 01:40:41.000 151 12630.60 125.83 54844.00 88888.00 2013-05-31 01:40:41.125 151 12630.58 125.80 54844.00 88888.00 2013-05-31 01:40:41.250 151 12630.62 125.80 54844.00 88888.00 2013-05-31 01:40:41.375 151 12630.65 125.75 54844.00 88888.00 2013-05-31 01:40:41.500 151 12630.65 125.75 54844.00 88888.00 2013-05-31 01:40:41.625 151 12630.65 125.75 54843.97 88888.00 2013-05-31 01:40:41.750 151 12630.62 125.75 54844.00 88888.00 2013-05-31 01:40:41.875 151 12630.65 125.80 54844.00 88888.00 2013-05-31 01:40:42.000 151 12630.60 125.78 54844.00 88888.00 2013-05-31 01:40:42.125 151 12630.60 125.80 54844.00 88888.00 2013-05-31 01:40:42.250 151 12630.60 125.80 54844.00 88888.00 2013-05-31 01:40:42.375 151 12630.60 125.83 54844.00 88888.00 2013-05-31 01:40:42.500 151 12630.67 125.78 54843.97 88888.00 2013-05-31 01:40:42.625 151 12630.70 125.78 54844.00 88888.00 2013-05-31 01:40:42.750 151 12630.73 125.78 54844.00 88888.00 2013-05-31 01:40:42.875 151 12630.73 125.80 54844.00 88888.00 2013-05-31 01:40:43.000 151 12630.65 125.83 54843.97 88888.00 2013-05-31 01:40:43.125 151 12630.62 125.83 54843.97 88888.00 2013-05-31 01:40:43.250 151 12630.58 125.83 54844.00 88888.00 2013-05-31 01:40:43.375 151 12630.67 125.85 54844.03 88888.00 2013-05-31 01:40:43.500 151 12630.73 125.83 54843.97 88888.00 2013-05-31 01:40:43.625 151 12630.65 125.80 54843.97 88888.00 2013-05-31 01:40:43.750 151 12630.55 125.78 54843.97 88888.00 2013-05-31 01:40:43.875 151 12630.60 125.80 54844.00 88888.00 2013-05-31 01:40:44.000 151 12630.65 125.80 54844.00 88888.00 2013-05-31 01:40:44.125 151 12630.67 125.78 54843.97 88888.00 2013-05-31 01:40:44.250 151 12630.67 125.75 54843.97 88888.00 2013-05-31 01:40:44.375 151 12630.70 125.78 54843.95 88888.00 2013-05-31 01:40:44.500 151 12630.70 125.80 54843.97 88888.00 2013-05-31 01:40:44.625 151 12630.70 125.83 54844.00 88888.00 2013-05-31 01:40:44.750 151 12630.73 125.85 54844.00 88888.00 2013-05-31 01:40:44.875 151 12630.65 125.83 54844.00 88888.00 2013-05-31 01:40:45.000 151 12630.60 125.83 54844.00 88888.00 2013-05-31 01:40:45.125 151 12630.65 125.80 54844.00 88888.00 2013-05-31 01:40:45.250 151 12630.67 125.75 54843.97 88888.00 2013-05-31 01:40:45.375 151 12630.75 125.78 54843.97 88888.00 2013-05-31 01:40:45.500 151 12630.73 125.85 54844.00 88888.00 2013-05-31 01:40:45.625 151 12630.75 125.88 54844.03 88888.00 2013-05-31 01:40:45.750 151 12630.73 125.88 54844.00 88888.00 2013-05-31 01:40:45.875 151 12630.70 125.88 54844.00 88888.00 2013-05-31 01:40:46.000 151 12630.65 125.80 54843.97 88888.00 2013-05-31 01:40:46.125 151 12630.65 125.85 54844.00 88888.00 2013-05-31 01:40:46.250 151 12630.65 125.80 54844.00 88888.00 2013-05-31 01:40:46.375 151 12630.65 125.83 54844.00 88888.00 2013-05-31 01:40:46.500 151 12630.67 125.83 54843.97 88888.00 2013-05-31 01:40:46.625 151 12630.67 125.83 54844.00 88888.00 2013-05-31 01:40:46.750 151 12630.77 125.83 54844.00 88888.00 2013-05-31 01:40:46.875 151 12630.75 125.83 54843.97 88888.00 2013-05-31 01:40:47.000 151 12630.73 125.83 54844.00 88888.00 2013-05-31 01:40:47.125 151 12630.73 125.78 54844.00 88888.00 2013-05-31 01:40:47.250 151 12630.70 125.80 54844.00 88888.00 2013-05-31 01:40:47.375 151 12630.70 125.85 54844.00 88888.00 2013-05-31 01:40:47.500 151 12630.67 125.85 54843.97 88888.00 2013-05-31 01:40:47.625 151 12630.65 125.83 54843.97 88888.00 2013-05-31 01:40:47.750 151 12630.65 125.78 54843.95 88888.00 2013-05-31 01:40:47.875 151 12630.62 125.75 54843.95 88888.00 2013-05-31 01:40:48.000 151 12630.67 125.83 54843.95 88888.00 2013-05-31 01:40:48.125 151 12630.67 125.88 54844.00 88888.00 2013-05-31 01:40:48.250 151 12630.73 125.88 54844.03 88888.00 2013-05-31 01:40:48.375 151 12630.75 125.83 54844.00 88888.00 2013-05-31 01:40:48.500 151 12630.67 125.75 54843.95 88888.00 2013-05-31 01:40:48.625 151 12630.67 125.75 54843.95 88888.00 2013-05-31 01:40:48.750 151 12630.67 125.80 54843.97 88888.00 2013-05-31 01:40:48.875 151 12630.67 125.80 54844.00 88888.00 2013-05-31 01:40:49.000 151 12630.70 125.75 54843.97 88888.00 2013-05-31 01:40:49.125 151 12630.73 125.75 54843.97 88888.00 2013-05-31 01:40:49.250 151 12630.67 125.80 54844.00 88888.00 2013-05-31 01:40:49.375 151 12630.67 125.83 54843.97 88888.00 2013-05-31 01:40:49.500 151 12630.65 125.80 54843.97 88888.00 2013-05-31 01:40:49.625 151 12630.62 125.80 54843.97 88888.00 2013-05-31 01:40:49.750 151 12630.65 125.83 54843.97 88888.00 2013-05-31 01:40:49.875 151 12630.65 125.78 54843.97 88888.00 2013-05-31 01:40:50.000 151 12630.67 125.78 54843.95 88888.00 2013-05-31 01:40:50.125 151 12630.77 125.80 54843.97 88888.00 2013-05-31 01:40:50.250 151 12630.77 125.80 54843.97 88888.00 2013-05-31 01:40:50.375 151 12630.80 125.85 54844.00 88888.00 2013-05-31 01:40:50.500 151 12630.83 125.83 54844.00 88888.00 2013-05-31 01:40:50.625 151 12630.77 125.85 54843.97 88888.00 2013-05-31 01:40:50.750 151 12630.75 125.75 54843.93 88888.00 2013-05-31 01:40:50.875 151 12630.73 125.80 54843.95 88888.00 2013-05-31 01:40:51.000 151 12630.73 125.85 54843.95 88888.00 2013-05-31 01:40:51.125 151 12630.75 125.85 54843.95 88888.00 2013-05-31 01:40:51.250 151 12630.73 125.83 54843.97 88888.00 2013-05-31 01:40:51.375 151 12630.75 125.85 54843.97 88888.00 2013-05-31 01:40:51.500 151 12630.75 125.83 54843.97 88888.00 2013-05-31 01:40:51.625 151 12630.70 125.80 54843.97 88888.00 2013-05-31 01:40:51.750 151 12630.65 125.80 54843.95 88888.00 2013-05-31 01:40:51.875 151 12630.73 125.83 54843.97 88888.00 2013-05-31 01:40:52.000 151 12630.73 125.78 54843.95 88888.00 2013-05-31 01:40:52.125 151 12630.70 125.80 54843.97 88888.00 2013-05-31 01:40:52.250 151 12630.65 125.80 54843.95 88888.00 2013-05-31 01:40:52.375 151 12630.62 125.78 54843.95 88888.00 2013-05-31 01:40:52.500 151 12630.70 125.80 54843.97 88888.00 2013-05-31 01:40:52.625 151 12630.73 125.80 54844.00 88888.00 2013-05-31 01:40:52.750 151 12630.73 125.80 54843.97 88888.00 2013-05-31 01:40:52.875 151 12630.70 125.83 54843.97 88888.00 2013-05-31 01:40:53.000 151 12630.75 125.85 54843.97 88888.00 2013-05-31 01:40:53.125 151 12630.75 125.85 54844.00 88888.00 2013-05-31 01:40:53.250 151 12630.70 125.78 54843.97 88888.00 2013-05-31 01:40:53.375 151 12630.67 125.78 54843.95 88888.00 2013-05-31 01:40:53.500 151 12630.75 125.85 54844.00 88888.00 2013-05-31 01:40:53.625 151 12630.80 125.88 54844.00 88888.00 2013-05-31 01:40:53.750 151 12630.80 125.85 54844.03 88888.00 2013-05-31 01:40:53.875 151 12630.77 125.85 54844.00 88888.00 2013-05-31 01:40:54.000 151 12630.75 125.80 54843.97 88888.00 2013-05-31 01:40:54.125 151 12630.73 125.78 54843.95 88888.00 2013-05-31 01:40:54.250 151 12630.67 125.75 54843.95 88888.00 2013-05-31 01:40:54.375 151 12630.70 125.78 54844.00 88888.00 2013-05-31 01:40:54.500 151 12630.77 125.85 54844.00 88888.00 2013-05-31 01:40:54.625 151 12630.75 125.85 54843.97 88888.00 2013-05-31 01:40:54.750 151 12630.73 125.80 54843.97 88888.00 2013-05-31 01:40:54.875 151 12630.73 125.83 54843.97 88888.00 2013-05-31 01:40:55.000 151 12630.75 125.85 54843.97 88888.00 2013-05-31 01:40:55.125 151 12630.75 125.83 54844.00 88888.00 2013-05-31 01:40:55.250 151 12630.77 125.80 54843.97 88888.00 2013-05-31 01:40:55.375 151 12630.83 125.85 54843.97 88888.00 2013-05-31 01:40:55.500 151 12630.77 125.85 54843.95 88888.00 2013-05-31 01:40:55.625 151 12630.73 125.83 54843.95 88888.00 2013-05-31 01:40:55.750 151 12630.77 125.88 54843.95 88888.00 2013-05-31 01:40:55.875 151 12630.75 125.88 54843.95 88888.00 2013-05-31 01:40:56.000 151 12630.73 125.88 54843.93 88888.00 2013-05-31 01:40:56.125 151 12630.77 125.85 54843.95 88888.00 2013-05-31 01:40:56.250 151 12630.80 125.80 54843.95 88888.00 2013-05-31 01:40:56.375 151 12630.83 125.78 54843.95 88888.00 2013-05-31 01:40:56.500 151 12630.80 125.80 54843.97 88888.00 2013-05-31 01:40:56.625 151 12630.77 125.83 54843.97 88888.00 2013-05-31 01:40:56.750 151 12630.75 125.85 54843.97 88888.00 2013-05-31 01:40:56.875 151 12630.80 125.85 54843.97 88888.00 2013-05-31 01:40:57.000 151 12630.83 125.85 54843.95 88888.00 2013-05-31 01:40:57.125 151 12630.77 125.83 54843.97 88888.00 2013-05-31 01:40:57.250 151 12630.80 125.80 54843.97 88888.00 2013-05-31 01:40:57.375 151 12630.80 125.88 54843.95 88888.00 2013-05-31 01:40:57.500 151 12630.77 125.90 54844.00 88888.00 2013-05-31 01:40:57.625 151 12630.80 125.85 54843.97 88888.00 2013-05-31 01:40:57.750 151 12630.73 125.83 54843.97 88888.00 2013-05-31 01:40:57.875 151 12630.70 125.83 54844.00 88888.00 2013-05-31 01:40:58.000 151 12630.77 125.85 54844.00 88888.00 2013-05-31 01:40:58.125 151 12630.83 125.85 54844.00 88888.00 2013-05-31 01:40:58.250 151 12630.77 125.83 54843.97 88888.00 2013-05-31 01:40:58.375 151 12630.77 125.80 54843.97 88888.00 2013-05-31 01:40:58.500 151 12630.80 125.78 54843.97 88888.00 2013-05-31 01:40:58.625 151 12630.88 125.85 54844.03 88888.00 2013-05-31 01:40:58.750 151 12630.95 125.92 54844.07 88888.00 2013-05-31 01:40:58.875 151 12630.88 125.92 54844.05 88888.00 2013-05-31 01:40:59.000 151 12630.80 125.85 54844.00 88888.00 2013-05-31 01:40:59.125 151 12630.80 125.78 54843.95 88888.00 2013-05-31 01:40:59.250 151 12630.85 125.80 54843.97 88888.00 2013-05-31 01:40:59.375 151 12630.92 125.83 54844.00 88888.00 2013-05-31 01:40:59.500 151 12630.90 125.80 54843.97 88888.00 2013-05-31 01:40:59.625 151 12630.88 125.80 54844.00 88888.00 2013-05-31 01:40:59.750 151 12630.88 125.83 54844.03 88888.00 2013-05-31 01:40:59.875 151 12630.90 125.85 54844.00 88888.00 2013-05-31 01:41:00.000 151 12630.90 125.88 54844.00 88888.00 2013-05-31 01:41:00.125 151 12630.83 125.83 54843.95 88888.00 2013-05-31 01:41:00.250 151 12630.75 125.78 54843.95 88888.00 2013-05-31 01:41:00.375 151 12630.80 125.80 54843.93 88888.00 2013-05-31 01:41:00.500 151 12630.80 125.80 54843.90 88888.00 2013-05-31 01:41:00.625 151 12630.83 125.80 54843.93 88888.00 2013-05-31 01:41:00.750 151 12630.80 125.80 54843.93 88888.00 2013-05-31 01:41:00.875 151 12630.85 125.78 54843.93 88888.00 2013-05-31 01:41:01.000 151 12630.92 125.83 54843.93 88888.00 2013-05-31 01:41:01.125 151 12630.92 125.83 54843.95 88888.00 2013-05-31 01:41:01.250 151 12630.85 125.80 54843.97 88888.00 2013-05-31 01:41:01.375 151 12630.80 125.78 54843.97 88888.00 2013-05-31 01:41:01.500 151 12630.85 125.80 54843.97 88888.00 2013-05-31 01:41:01.625 151 12630.88 125.83 54843.97 88888.00 2013-05-31 01:41:01.750 151 12630.83 125.85 54843.97 88888.00 2013-05-31 01:41:01.875 151 12630.83 125.85 54844.00 88888.00 2013-05-31 01:41:02.000 151 12630.88 125.90 54844.00 88888.00 2013-05-31 01:41:02.125 151 12630.85 125.88 54843.97 88888.00 2013-05-31 01:41:02.250 151 12630.85 125.85 54843.97 88888.00 2013-05-31 01:41:02.375 151 12630.98 125.83 54843.95 88888.00 2013-05-31 01:41:02.500 151 12630.95 125.75 54843.93 88888.00 2013-05-31 01:41:02.625 151 12630.90 125.78 54843.95 88888.00 2013-05-31 01:41:02.750 151 12630.90 125.83 54843.95 88888.00 2013-05-31 01:41:02.875 151 12630.85 125.85 54843.95 88888.00 2013-05-31 01:41:03.000 151 12630.95 125.88 54844.00 88888.00 2013-05-31 01:41:03.125 151 12630.98 125.88 54844.00 88888.00 2013-05-31 01:41:03.250 151 12630.95 125.85 54843.97 88888.00 2013-05-31 01:41:03.375 151 12630.95 125.85 54843.95 88888.00 2013-05-31 01:41:03.500 151 12630.90 125.78 54843.95 88888.00 2013-05-31 01:41:03.625 151 12630.90 125.83 54843.97 88888.00 2013-05-31 01:41:03.750 151 12630.98 125.88 54843.97 88888.00 2013-05-31 01:41:03.875 151 12630.95 125.85 54843.97 88888.00 2013-05-31 01:41:04.000 151 12630.88 125.83 54843.97 88888.00 2013-05-31 01:41:04.125 151 12630.98 125.85 54844.00 88888.00 2013-05-31 01:41:04.250 151 12630.98 125.83 54843.97 88888.00 2013-05-31 01:41:04.375 151 12630.98 125.80 54843.95 88888.00 2013-05-31 01:41:04.500 151 12631.02 125.80 54843.97 88888.00 2013-05-31 01:41:04.625 151 12631.00 125.83 54843.95 88888.00 2013-05-31 01:41:04.750 151 12630.92 125.78 54843.95 88888.00 2013-05-31 01:41:04.875 151 12630.90 125.80 54843.95 88888.00 2013-05-31 01:41:05.000 151 12630.88 125.80 54843.93 88888.00 2013-05-31 01:41:05.125 151 12630.88 125.80 54843.95 88888.00 2013-05-31 01:41:05.250 151 12630.83 125.83 54843.97 88888.00 2013-05-31 01:41:05.375 151 12630.80 125.83 54843.97 88888.00 2013-05-31 01:41:05.500 151 12630.90 125.88 54844.00 88888.00 2013-05-31 01:41:05.625 151 12630.92 125.85 54844.00 88888.00 2013-05-31 01:41:05.750 151 12630.90 125.83 54843.97 88888.00 2013-05-31 01:41:05.875 151 12630.90 125.78 54843.95 88888.00 2013-05-31 01:41:06.000 151 12630.90 125.80 54843.95 88888.00 2013-05-31 01:41:06.125 151 12630.90 125.85 54843.97 88888.00 2013-05-31 01:41:06.250 151 12630.90 125.85 54843.97 88888.00 2013-05-31 01:41:06.375 151 12630.92 125.88 54843.97 88888.00 2013-05-31 01:41:06.500 151 12630.95 125.90 54843.97 88888.00 2013-05-31 01:41:06.625 151 12630.95 125.90 54843.97 88888.00 2013-05-31 01:41:06.750 151 12630.90 125.90 54843.97 88888.00 2013-05-31 01:41:06.875 151 12630.83 125.90 54844.00 88888.00 2013-05-31 01:41:07.000 151 12630.85 125.90 54843.97 88888.00 2013-05-31 01:41:07.125 151 12630.83 125.90 54843.97 88888.00 2013-05-31 01:41:07.250 151 12630.80 125.85 54843.95 88888.00 2013-05-31 01:41:07.375 151 12630.83 125.88 54843.95 88888.00 2013-05-31 01:41:07.500 151 12630.77 125.92 54843.97 88888.00 2013-05-31 01:41:07.625 151 12630.85 125.85 54843.97 88888.00 2013-05-31 01:41:07.750 151 12630.90 125.85 54843.97 88888.00 2013-05-31 01:41:07.875 151 12630.92 125.92 54844.00 88888.00 2013-05-31 01:41:08.000 151 12630.90 125.95 54844.00 88888.00 2013-05-31 01:41:08.125 151 12630.83 125.88 54843.97 88888.00 2013-05-31 01:41:08.250 151 12630.83 125.88 54843.97 88888.00 2013-05-31 01:41:08.375 151 12630.85 125.83 54843.95 88888.00 2013-05-31 01:41:08.500 151 12630.85 125.83 54843.95 88888.00 2013-05-31 01:41:08.625 151 12630.88 125.85 54844.00 88888.00 2013-05-31 01:41:08.750 151 12630.85 125.85 54843.97 88888.00 2013-05-31 01:41:08.875 151 12630.73 125.80 54843.95 88888.00 2013-05-31 01:41:09.000 151 12630.70 125.83 54843.97 88888.00 2013-05-31 01:41:09.125 151 12630.73 125.88 54844.00 88888.00 2013-05-31 01:41:09.250 151 12630.77 125.83 54843.97 88888.00 2013-05-31 01:41:09.375 151 12630.83 125.83 54843.97 88888.00 2013-05-31 01:41:09.500 151 12630.85 125.88 54844.00 88888.00 2013-05-31 01:41:09.625 151 12630.88 125.88 54844.00 88888.00 2013-05-31 01:41:09.750 151 12630.92 125.88 54843.97 88888.00 2013-05-31 01:41:09.875 151 12630.92 125.83 54843.97 88888.00 2013-05-31 01:41:10.000 151 12630.92 125.88 54843.97 88888.00 2013-05-31 01:41:10.125 151 12630.88 125.88 54843.97 88888.00 2013-05-31 01:41:10.250 151 12630.92 125.92 54844.03 88888.00 2013-05-31 01:41:10.375 151 12630.90 125.92 54844.00 88888.00 2013-05-31 01:41:10.500 151 12630.85 125.90 54844.00 88888.00 2013-05-31 01:41:10.625 151 12630.85 125.88 54843.97 88888.00 2013-05-31 01:41:10.750 151 12630.85 125.88 54843.95 88888.00 2013-05-31 01:41:10.875 151 12630.85 125.85 54843.97 88888.00 2013-05-31 01:41:11.000 151 12630.83 125.88 54843.97 88888.00 2013-05-31 01:41:11.125 151 12630.80 125.88 54843.97 88888.00 2013-05-31 01:41:11.250 151 12630.83 125.88 54843.97 88888.00 2013-05-31 01:41:11.375 151 12630.85 125.88 54843.97 88888.00 2013-05-31 01:41:11.500 151 12630.85 125.88 54844.00 88888.00 2013-05-31 01:41:11.625 151 12630.83 125.88 54844.00 88888.00 2013-05-31 01:41:11.750 151 12630.83 125.92 54843.97 88888.00 2013-05-31 01:41:11.875 151 12630.80 125.83 54843.95 88888.00 2013-05-31 01:41:12.000 151 12630.83 125.83 54843.97 88888.00 2013-05-31 01:41:12.125 151 12630.88 125.88 54844.00 88888.00 2013-05-31 01:41:12.250 151 12630.88 125.88 54844.00 88888.00 2013-05-31 01:41:12.375 151 12630.85 125.90 54844.00 88888.00 2013-05-31 01:41:12.500 151 12630.85 125.90 54844.00 88888.00 2013-05-31 01:41:12.625 151 12630.80 125.88 54844.00 88888.00 2013-05-31 01:41:12.750 151 12630.77 125.88 54844.00 88888.00 2013-05-31 01:41:12.875 151 12630.75 125.88 54844.03 88888.00 2013-05-31 01:41:13.000 151 12630.73 125.90 54844.00 88888.00 2013-05-31 01:41:13.125 151 12630.77 125.90 54844.00 88888.00 2013-05-31 01:41:13.250 151 12630.80 125.88 54844.03 88888.00 2013-05-31 01:41:13.375 151 12630.83 125.90 54844.05 88888.00 2013-05-31 01:41:13.500 151 12630.88 125.92 54844.05 88888.00 2013-05-31 01:41:13.625 151 12630.88 125.90 54844.05 88888.00 2013-05-31 01:41:13.750 151 12630.92 125.90 54844.03 88888.00 2013-05-31 01:41:13.875 151 12630.90 125.88 54844.00 88888.00 2013-05-31 01:41:14.000 151 12630.88 125.88 54844.00 88888.00 2013-05-31 01:41:14.125 151 12630.88 125.88 54844.03 88888.00 2013-05-31 01:41:14.250 151 12630.83 125.88 54844.03 88888.00 2013-05-31 01:41:14.375 151 12630.88 125.85 54844.03 88888.00 2013-05-31 01:41:14.500 151 12630.92 125.83 54843.97 88888.00 2013-05-31 01:41:14.625 151 12630.90 125.88 54844.00 88888.00 2013-05-31 01:41:14.750 151 12630.88 125.90 54844.00 88888.00 2013-05-31 01:41:14.875 151 12630.88 125.88 54844.00 88888.00 2013-05-31 01:41:15.000 151 12630.90 125.85 54843.97 88888.00 2013-05-31 01:41:15.125 151 12630.92 125.85 54844.00 88888.00 2013-05-31 01:41:15.250 151 12630.85 125.85 54844.00 88888.00 2013-05-31 01:41:15.375 151 12630.83 125.88 54844.00 88888.00 2013-05-31 01:41:15.500 151 12630.85 125.92 54844.03 88888.00 2013-05-31 01:41:15.625 151 12630.85 125.90 54844.00 88888.00 2013-05-31 01:41:15.750 151 12630.83 125.90 54844.00 88888.00 2013-05-31 01:41:15.875 151 12630.83 125.88 54843.97 88888.00 2013-05-31 01:41:16.000 151 12630.75 125.83 54843.95 88888.00 2013-05-31 01:41:16.125 151 12630.75 125.88 54844.00 88888.00 2013-05-31 01:41:16.250 151 12630.75 125.88 54844.05 88888.00 2013-05-31 01:41:16.375 151 12630.77 125.83 54844.00 88888.00 2013-05-31 01:41:16.500 151 12630.77 125.85 54843.97 88888.00 2013-05-31 01:41:16.625 151 12630.80 125.85 54843.97 88888.00 2013-05-31 01:41:16.750 151 12630.77 125.80 54843.97 88888.00 2013-05-31 01:41:16.875 151 12630.75 125.83 54844.00 88888.00 2013-05-31 01:41:17.000 151 12630.77 125.88 54843.97 88888.00 2013-05-31 01:41:17.125 151 12630.80 125.85 54843.97 88888.00 2013-05-31 01:41:17.250 151 12630.75 125.78 54843.97 88888.00 2013-05-31 01:41:17.375 151 12630.75 125.80 54844.00 88888.00 2013-05-31 01:41:17.500 151 12630.77 125.80 54844.00 88888.00 2013-05-31 01:41:17.625 151 12630.75 125.83 54844.00 88888.00 2013-05-31 01:41:17.750 151 12630.77 125.83 54844.00 88888.00 2013-05-31 01:41:17.875 151 12630.83 125.85 54843.97 88888.00 2013-05-31 01:41:18.000 151 12630.88 125.85 54843.97 88888.00 2013-05-31 01:41:18.125 151 12630.85 125.83 54844.00 88888.00 2013-05-31 01:41:18.250 151 12630.83 125.80 54844.00 88888.00 2013-05-31 01:41:18.375 151 12630.83 125.80 54843.97 88888.00 2013-05-31 01:41:18.500 151 12630.88 125.85 54843.97 88888.00 2013-05-31 01:41:18.625 151 12630.88 125.88 54844.00 88888.00 2013-05-31 01:41:18.750 151 12630.88 125.88 54844.03 88888.00 2013-05-31 01:41:18.875 151 12630.90 125.85 54844.03 88888.00 2013-05-31 01:41:19.000 151 12630.92 125.85 54843.97 88888.00 2013-05-31 01:41:19.125 151 12630.92 125.83 54844.00 88888.00 2013-05-31 01:41:19.250 151 12630.88 125.83 54843.97 88888.00 2013-05-31 01:41:19.375 151 12630.90 125.80 54843.97 88888.00 2013-05-31 01:41:19.500 151 12630.88 125.80 54844.00 88888.00 2013-05-31 01:41:19.625 151 12630.90 125.88 54844.03 88888.00 2013-05-31 01:41:19.750 151 12630.90 125.88 54844.03 88888.00 2013-05-31 01:41:19.875 151 12630.83 125.85 54844.03 88888.00 2013-05-31 01:41:20.000 151 12630.85 125.88 54844.03 88888.00 2013-05-31 01:41:20.125 151 12630.92 125.92 54844.07 88888.00 2013-05-31 01:41:20.250 151 12631.10 126.05 54844.15 88888.00 2013-05-31 01:41:20.375 151 12631.05 125.97 54844.10 88888.00 2013-05-31 01:41:20.500 151 12630.92 125.85 54844.03 88888.00 2013-05-31 01:41:20.625 151 12630.88 125.80 54843.97 88888.00 2013-05-31 01:41:20.750 151 12630.90 125.85 54844.03 88888.00 2013-05-31 01:41:20.875 151 12630.88 125.85 54844.03 88888.00 2013-05-31 01:41:21.000 151 12630.85 125.83 54844.00 88888.00 2013-05-31 01:41:21.125 151 12630.85 125.83 54844.03 88888.00 2013-05-31 01:41:21.250 151 12630.88 125.83 54844.03 88888.00 2013-05-31 01:41:21.375 151 12630.85 125.80 54844.00 88888.00 2013-05-31 01:41:21.500 151 12630.88 125.88 54844.00 88888.00 2013-05-31 01:41:21.625 151 12630.90 125.88 54844.03 88888.00 2013-05-31 01:41:21.750 151 12630.83 125.80 54844.00 88888.00 2013-05-31 01:41:21.875 151 12630.80 125.78 54844.00 88888.00 2013-05-31 01:41:22.000 151 12630.77 125.80 54844.00 88888.00 2013-05-31 01:41:22.125 151 12630.85 125.83 54844.03 88888.00 2013-05-31 01:41:22.250 151 12630.80 125.83 54844.03 88888.00 2013-05-31 01:41:22.375 151 12630.77 125.83 54844.07 88888.00 2013-05-31 01:41:22.500 151 12630.77 125.85 54844.05 88888.00 2013-05-31 01:41:22.625 151 12630.83 125.85 54844.05 88888.00 2013-05-31 01:41:22.750 151 12630.83 125.83 54844.03 88888.00 2013-05-31 01:41:22.875 151 12630.77 125.88 54844.00 88888.00 2013-05-31 01:41:23.000 151 12630.75 125.85 54844.00 88888.00 2013-05-31 01:41:23.125 151 12630.73 125.83 54844.03 88888.00 2013-05-31 01:41:23.250 151 12630.73 125.90 54844.05 88888.00 2013-05-31 01:41:23.375 151 12630.73 125.88 54844.05 88888.00 2013-05-31 01:41:23.500 151 12630.77 125.80 54844.00 88888.00 2013-05-31 01:41:23.625 151 12630.83 125.80 54844.00 88888.00 2013-05-31 01:41:23.750 151 12630.88 125.83 54844.05 88888.00 2013-05-31 01:41:23.875 151 12630.88 125.83 54844.05 88888.00 2013-05-31 01:41:24.000 151 12630.90 125.88 54844.05 88888.00 2013-05-31 01:41:24.125 151 12630.85 125.83 54844.07 88888.00 2013-05-31 01:41:24.250 151 12630.70 125.67 54844.00 88888.00 2013-05-31 01:41:24.375 151 12630.73 125.75 54844.00 88888.00 2013-05-31 01:41:24.500 151 12630.80 125.85 54844.00 88888.00 2013-05-31 01:41:24.625 151 12630.83 125.83 54844.00 88888.00 2013-05-31 01:41:24.750 151 12630.80 125.80 54844.00 88888.00 2013-05-31 01:41:24.875 151 12630.80 125.78 54844.03 88888.00 2013-05-31 01:41:25.000 151 12630.83 125.75 54844.00 88888.00 2013-05-31 01:41:25.125 151 12630.83 125.75 54844.00 88888.00 2013-05-31 01:41:25.250 151 12630.83 125.80 54844.03 88888.00 2013-05-31 01:41:25.375 151 12630.90 125.88 54844.05 88888.00 2013-05-31 01:41:25.500 151 12630.95 125.88 54844.05 88888.00 2013-05-31 01:41:25.625 151 12630.92 125.80 54844.03 88888.00 2013-05-31 01:41:25.750 151 12630.88 125.78 54844.03 88888.00 2013-05-31 01:41:25.875 151 12630.80 125.83 54844.05 88888.00 2013-05-31 01:41:26.000 151 12630.85 125.83 54844.05 88888.00 2013-05-31 01:41:26.125 151 12630.83 125.78 54844.05 88888.00 2013-05-31 01:41:26.250 151 12630.80 125.80 54844.05 88888.00 2013-05-31 01:41:26.375 151 12630.83 125.80 54844.03 88888.00 2013-05-31 01:41:26.500 151 12630.88 125.80 54844.00 88888.00 2013-05-31 01:41:26.625 151 12630.90 125.83 54844.05 88888.00 2013-05-31 01:41:26.750 151 12630.85 125.85 54844.05 88888.00 2013-05-31 01:41:26.875 151 12630.83 125.85 54844.05 88888.00 2013-05-31 01:41:27.000 151 12630.80 125.80 54844.03 88888.00 2013-05-31 01:41:27.125 151 12630.85 125.80 54844.00 88888.00 2013-05-31 01:41:27.250 151 12630.88 125.80 54844.03 88888.00 2013-05-31 01:41:27.375 151 12630.85 125.83 54844.05 88888.00 2013-05-31 01:41:27.500 151 12630.85 125.85 54844.03 88888.00 2013-05-31 01:41:27.625 151 12630.85 125.80 54844.03 88888.00 2013-05-31 01:41:27.750 151 12630.88 125.85 54844.03 88888.00 2013-05-31 01:41:27.875 151 12630.92 125.83 54844.03 88888.00 2013-05-31 01:41:28.000 151 12630.88 125.80 54844.00 88888.00 2013-05-31 01:41:28.125 151 12630.88 125.80 54844.03 88888.00 2013-05-31 01:41:28.250 151 12630.88 125.75 54844.03 88888.00 2013-05-31 01:41:28.375 151 12630.90 125.80 54844.05 88888.00 2013-05-31 01:41:28.500 151 12630.90 125.80 54844.05 88888.00 2013-05-31 01:41:28.625 151 12630.92 125.80 54844.05 88888.00 2013-05-31 01:41:28.750 151 12630.92 125.83 54844.03 88888.00 2013-05-31 01:41:28.875 151 12630.90 125.85 54844.03 88888.00 2013-05-31 01:41:29.000 151 12630.88 125.83 54844.00 88888.00 2013-05-31 01:41:29.125 151 12630.88 125.78 54844.05 88888.00 2013-05-31 01:41:29.250 151 12630.83 125.75 54844.05 88888.00 2013-05-31 01:41:29.375 151 12630.88 125.78 54844.03 88888.00 2013-05-31 01:41:29.500 151 12630.90 125.85 54844.05 88888.00 2013-05-31 01:41:29.625 151 12630.90 125.83 54844.05 88888.00 2013-05-31 01:41:29.750 151 12630.92 125.85 54844.07 88888.00 2013-05-31 01:41:29.875 151 12630.95 125.83 54844.07 88888.00 2013-05-31 01:41:30.000 151 12630.90 125.78 54844.05 88888.00 2013-05-31 01:41:30.125 151 12630.88 125.83 54844.05 88888.00 2013-05-31 01:41:30.250 151 12630.83 125.83 54844.07 88888.00 2013-05-31 01:41:30.375 151 12630.80 125.80 54844.07 88888.00 2013-05-31 01:41:30.500 151 12630.85 125.85 54844.07 88888.00 2013-05-31 01:41:30.625 151 12630.90 125.83 54844.07 88888.00 2013-05-31 01:41:30.750 151 12630.90 125.80 54844.05 88888.00 2013-05-31 01:41:30.875 151 12630.95 125.83 54844.07 88888.00 2013-05-31 01:41:31.000 151 12631.02 125.80 54844.05 88888.00 2013-05-31 01:41:31.125 151 12631.05 125.78 54844.03 88888.00 2013-05-31 01:41:31.250 151 12630.95 125.78 54844.03 88888.00 2013-05-31 01:41:31.375 151 12630.88 125.80 54844.05 88888.00 2013-05-31 01:41:31.500 151 12630.83 125.83 54844.05 88888.00 2013-05-31 01:41:31.625 151 12630.80 125.80 54844.05 88888.00 2013-05-31 01:41:31.750 151 12630.85 125.80 54844.05 88888.00 2013-05-31 01:41:31.875 151 12630.90 125.80 54844.05 88888.00 2013-05-31 01:41:32.000 151 12630.90 125.80 54844.05 88888.00 2013-05-31 01:41:32.125 151 12630.85 125.85 54844.05 88888.00 2013-05-31 01:41:32.250 151 12630.90 125.83 54844.07 88888.00 2013-05-31 01:41:32.375 151 12630.95 125.85 54844.07 88888.00 2013-05-31 01:41:32.500 151 12630.92 125.85 54844.07 88888.00 2013-05-31 01:41:32.625 151 12630.83 125.80 54844.00 88888.00 2013-05-31 01:41:32.750 151 12630.85 125.80 54844.03 88888.00 2013-05-31 01:41:32.875 151 12630.83 125.80 54844.03 88888.00 2013-05-31 01:41:33.000 151 12630.85 125.80 54844.03 88888.00 2013-05-31 01:41:33.125 151 12630.90 125.83 54844.05 88888.00 2013-05-31 01:41:33.250 151 12630.83 125.78 54844.03 88888.00 2013-05-31 01:41:33.375 151 12630.83 125.80 54844.03 88888.00 2013-05-31 01:41:33.500 151 12630.88 125.83 54844.03 88888.00 2013-05-31 01:41:33.625 151 12630.88 125.78 54844.00 88888.00 2013-05-31 01:41:33.750 151 12630.85 125.78 54844.03 88888.00 2013-05-31 01:41:33.875 151 12630.90 125.80 54844.03 88888.00 2013-05-31 01:41:34.000 151 12630.95 125.83 54844.07 88888.00 2013-05-31 01:41:34.125 151 12630.98 125.83 54844.07 88888.00 2013-05-31 01:41:34.250 151 12630.95 125.83 54844.07 88888.00 2013-05-31 01:41:34.375 151 12630.90 125.80 54844.07 88888.00 2013-05-31 01:41:34.500 151 12630.88 125.85 54844.07 88888.00 2013-05-31 01:41:34.625 151 12630.88 125.88 54844.07 88888.00 2013-05-31 01:41:34.750 151 12630.88 125.85 54844.07 88888.00 2013-05-31 01:41:34.875 151 12630.88 125.85 54844.07 88888.00 2013-05-31 01:41:35.000 151 12630.90 125.83 54844.03 88888.00 2013-05-31 01:41:35.125 151 12630.85 125.78 54844.03 88888.00 2013-05-31 01:41:35.250 151 12630.85 125.83 54844.03 88888.00 2013-05-31 01:41:35.375 151 12630.95 125.85 54844.03 88888.00 2013-05-31 01:41:35.500 151 12631.00 125.83 54844.03 88888.00 2013-05-31 01:41:35.625 151 12630.95 125.80 54844.03 88888.00 2013-05-31 01:41:35.750 151 12630.90 125.85 54844.05 88888.00 2013-05-31 01:41:35.875 151 12630.92 125.85 54844.03 88888.00 2013-05-31 01:41:36.000 151 12630.90 125.90 54844.05 88888.00 2013-05-31 01:41:36.125 151 12630.90 125.95 54844.07 88888.00 2013-05-31 01:41:36.250 151 12630.80 125.92 54844.07 88888.00 2013-05-31 01:41:36.375 151 12630.83 125.92 54844.05 88888.00 2013-05-31 01:41:36.500 151 12630.83 125.88 54844.03 88888.00 2013-05-31 01:41:36.625 151 12630.88 125.80 54844.00 88888.00 2013-05-31 01:41:36.750 151 12630.88 125.78 54843.97 88888.00 2013-05-31 01:41:36.875 151 12630.90 125.80 54844.03 88888.00 2013-05-31 01:41:37.000 151 12630.85 125.85 54844.03 88888.00 2013-05-31 01:41:37.125 151 12630.85 125.88 54844.07 88888.00 2013-05-31 01:41:37.250 151 12630.88 125.85 54844.05 88888.00 2013-05-31 01:41:37.375 151 12630.83 125.83 54844.03 88888.00 2013-05-31 01:41:37.500 151 12630.75 125.83 54844.05 88888.00 2013-05-31 01:41:37.625 151 12630.73 125.80 54844.05 88888.00 2013-05-31 01:41:37.750 151 12630.77 125.85 54844.03 88888.00 2013-05-31 01:41:37.875 151 12630.85 125.83 54844.00 88888.00 2013-05-31 01:41:38.000 151 12630.90 125.90 54844.05 88888.00 2013-05-31 01:41:38.125 151 12630.88 125.92 54844.07 88888.00 2013-05-31 01:41:38.250 151 12630.80 125.88 54844.05 88888.00 2013-05-31 01:41:38.375 151 12630.85 125.88 54844.05 88888.00 2013-05-31 01:41:38.500 151 12630.85 125.85 54844.05 88888.00 2013-05-31 01:41:38.625 151 12630.88 125.85 54844.03 88888.00 2013-05-31 01:41:38.750 151 12630.83 125.85 54844.03 88888.00 2013-05-31 01:41:38.875 151 12630.83 125.88 54844.03 88888.00 2013-05-31 01:41:39.000 151 12630.85 125.85 54844.03 88888.00 2013-05-31 01:41:39.125 151 12630.88 125.83 54844.03 88888.00 2013-05-31 01:41:39.250 151 12630.85 125.83 54844.00 88888.00 2013-05-31 01:41:39.375 151 12630.88 125.83 54844.00 88888.00 2013-05-31 01:41:39.500 151 12630.88 125.83 54844.00 88888.00 2013-05-31 01:41:39.625 151 12630.88 125.85 54844.03 88888.00 2013-05-31 01:41:39.750 151 12630.88 125.83 54844.03 88888.00 2013-05-31 01:41:39.875 151 12630.88 125.83 54844.00 88888.00 2013-05-31 01:41:40.000 151 12630.90 125.85 54844.00 88888.00 2013-05-31 01:41:40.125 151 12630.90 125.85 54844.05 88888.00 2013-05-31 01:41:40.250 151 12630.90 125.85 54844.07 88888.00 2013-05-31 01:41:40.375 151 12630.85 125.88 54844.05 88888.00 2013-05-31 01:41:40.500 151 12630.77 125.83 54844.03 88888.00 2013-05-31 01:41:40.625 151 12630.77 125.85 54844.05 88888.00 2013-05-31 01:41:40.750 151 12630.80 125.85 54844.05 88888.00 2013-05-31 01:41:40.875 151 12630.80 125.85 54844.05 88888.00 2013-05-31 01:41:41.000 151 12630.77 125.83 54844.05 88888.00 2013-05-31 01:41:41.125 151 12630.73 125.83 54844.03 88888.00 2013-05-31 01:41:41.250 151 12630.73 125.83 54844.03 88888.00 2013-05-31 01:41:41.375 151 12630.85 125.83 54844.03 88888.00 2013-05-31 01:41:41.500 151 12630.92 125.83 54844.03 88888.00 2013-05-31 01:41:41.625 151 12630.90 125.80 54844.03 88888.00 2013-05-31 01:41:41.750 151 12630.85 125.80 54844.00 88888.00 2013-05-31 01:41:41.875 151 12630.83 125.83 54844.00 88888.00 2013-05-31 01:41:42.000 151 12630.77 125.83 54844.00 88888.00 2013-05-31 01:41:42.125 151 12630.83 125.85 54844.03 88888.00 2013-05-31 01:41:42.250 151 12630.80 125.85 54844.03 88888.00 2013-05-31 01:41:42.375 151 12630.88 125.85 54844.03 88888.00 2013-05-31 01:41:42.500 151 12630.88 125.88 54844.03 88888.00 2013-05-31 01:41:42.625 151 12630.92 125.85 54844.03 88888.00 2013-05-31 01:41:42.750 151 12630.90 125.83 54843.97 88888.00 2013-05-31 01:41:42.875 151 12630.80 125.80 54843.97 88888.00 2013-05-31 01:41:43.000 151 12630.75 125.78 54844.00 88888.00 2013-05-31 01:41:43.125 151 12630.77 125.83 54844.03 88888.00 2013-05-31 01:41:43.250 151 12630.80 125.83 54844.03 88888.00 2013-05-31 01:41:43.375 151 12630.85 125.85 54844.05 88888.00 2013-05-31 01:41:43.500 151 12630.88 125.90 54844.07 88888.00 2013-05-31 01:41:43.625 151 12630.88 125.88 54844.05 88888.00 2013-05-31 01:41:43.750 151 12630.88 125.80 54844.03 88888.00 2013-05-31 01:41:43.875 151 12630.88 125.83 54844.03 88888.00 2013-05-31 01:41:44.000 151 12630.95 125.85 54844.03 88888.00 2013-05-31 01:41:44.125 151 12630.88 125.83 54844.03 88888.00 2013-05-31 01:41:44.250 151 12630.80 125.80 54844.03 88888.00 2013-05-31 01:41:44.375 151 12630.85 125.85 54844.03 88888.00 2013-05-31 01:41:44.500 151 12630.83 125.88 54844.05 88888.00 2013-05-31 01:41:44.625 151 12630.80 125.88 54844.05 88888.00 2013-05-31 01:41:44.750 151 12630.77 125.85 54844.05 88888.00 2013-05-31 01:41:44.875 151 12630.73 125.88 54844.03 88888.00 2013-05-31 01:41:45.000 151 12630.80 125.85 54844.03 88888.00 2013-05-31 01:41:45.125 151 12630.88 125.83 54844.03 88888.00 2013-05-31 01:41:45.250 151 12630.85 125.80 54844.05 88888.00 2013-05-31 01:41:45.375 151 12630.83 125.83 54844.05 88888.00 2013-05-31 01:41:45.500 151 12630.83 125.85 54844.05 88888.00 2013-05-31 01:41:45.625 151 12630.85 125.88 54844.05 88888.00 2013-05-31 01:41:45.750 151 12630.88 125.88 54844.05 88888.00 2013-05-31 01:41:45.875 151 12630.88 125.85 54844.03 88888.00 2013-05-31 01:41:46.000 151 12630.88 125.83 54844.03 88888.00 2013-05-31 01:41:46.125 151 12630.90 125.83 54844.03 88888.00 2013-05-31 01:41:46.250 151 12630.83 125.83 54844.00 88888.00 2013-05-31 01:41:46.375 151 12630.80 125.83 54843.97 88888.00 2013-05-31 01:41:46.500 151 12630.83 125.85 54843.97 88888.00 2013-05-31 01:41:46.625 151 12630.83 125.83 54844.03 88888.00 2013-05-31 01:41:46.750 151 12630.80 125.80 54844.00 88888.00 2013-05-31 01:41:46.875 151 12630.75 125.80 54844.00 88888.00 2013-05-31 01:41:47.000 151 12630.80 125.85 54844.00 88888.00 2013-05-31 01:41:47.125 151 12630.83 125.88 54844.03 88888.00 2013-05-31 01:41:47.250 151 12630.90 125.90 54844.05 88888.00 2013-05-31 01:41:47.375 151 12630.90 125.90 54844.07 88888.00 2013-05-31 01:41:47.500 151 12630.88 125.88 54844.05 88888.00 2013-05-31 01:41:47.625 151 12630.85 125.83 54844.03 88888.00 2013-05-31 01:41:47.750 151 12630.92 125.85 54844.03 88888.00 2013-05-31 01:41:47.875 151 12630.98 125.85 54844.05 88888.00 2013-05-31 01:41:48.000 151 12630.85 125.85 54844.05 88888.00 2013-05-31 01:41:48.125 151 12630.77 125.78 54844.03 88888.00 2013-05-31 01:41:48.250 151 12630.77 125.80 54844.03 88888.00 2013-05-31 01:41:48.375 151 12630.85 125.85 54844.03 88888.00 2013-05-31 01:41:48.500 151 12630.92 125.88 54844.05 88888.00 2013-05-31 01:41:48.625 151 12630.95 125.88 54844.05 88888.00 2013-05-31 01:41:48.750 151 12630.98 125.85 54844.05 88888.00 2013-05-31 01:41:48.875 151 12630.92 125.88 54844.07 88888.00 2013-05-31 01:41:49.000 151 12630.88 125.88 54844.05 88888.00 2013-05-31 01:41:49.125 151 12630.92 125.88 54844.05 88888.00 2013-05-31 01:41:49.250 151 12630.95 125.88 54844.03 88888.00 2013-05-31 01:41:49.375 151 12630.95 125.88 54844.00 88888.00 2013-05-31 01:41:49.500 151 12630.90 125.85 54844.00 88888.00 2013-05-31 01:41:49.625 151 12630.90 125.83 54844.03 88888.00 2013-05-31 01:41:49.750 151 12630.90 125.80 54844.03 88888.00 2013-05-31 01:41:49.875 151 12630.92 125.80 54844.03 88888.00 2013-05-31 01:41:50.000 151 12630.90 125.80 54844.00 88888.00 2013-05-31 01:41:50.125 151 12630.85 125.85 54844.03 88888.00 2013-05-31 01:41:50.250 151 12630.83 125.85 54844.05 88888.00 2013-05-31 01:41:50.375 151 12630.85 125.88 54844.05 88888.00 2013-05-31 01:41:50.500 151 12630.85 125.85 54844.03 88888.00 2013-05-31 01:41:50.625 151 12630.90 125.85 54844.00 88888.00 2013-05-31 01:41:50.750 151 12630.85 125.83 54844.00 88888.00 2013-05-31 01:41:50.875 151 12630.83 125.80 54844.00 88888.00 2013-05-31 01:41:51.000 151 12630.83 125.88 54844.00 88888.00 2013-05-31 01:41:51.125 151 12630.83 125.90 54844.03 88888.00 2013-05-31 01:41:51.250 151 12630.85 125.90 54844.05 88888.00 2013-05-31 01:41:51.375 151 12630.80 125.85 54844.03 88888.00 2013-05-31 01:41:51.500 151 12630.83 125.88 54844.03 88888.00 2013-05-31 01:41:51.625 151 12630.92 125.90 54844.03 88888.00 2013-05-31 01:41:51.750 151 12630.95 125.90 54844.00 88888.00 2013-05-31 01:41:51.875 151 12630.95 125.88 54844.03 88888.00 2013-05-31 01:41:52.000 151 12630.88 125.85 54844.03 88888.00 2013-05-31 01:41:52.125 151 12630.88 125.92 54844.07 88888.00 2013-05-31 01:41:52.250 151 12630.85 125.92 54844.07 88888.00 2013-05-31 01:41:52.375 151 12630.85 125.92 54844.05 88888.00 2013-05-31 01:41:52.500 151 12630.80 125.90 54844.05 88888.00 2013-05-31 01:41:52.625 151 12630.88 125.92 54844.07 88888.00 2013-05-31 01:41:52.750 151 12630.88 125.90 54844.07 88888.00 2013-05-31 01:41:52.875 151 12630.77 125.88 54844.03 88888.00 2013-05-31 01:41:53.000 151 12630.77 125.90 54844.05 88888.00 2013-05-31 01:41:53.125 151 12630.83 125.92 54844.05 88888.00 2013-05-31 01:41:53.250 151 12630.83 125.92 54844.07 88888.00 2013-05-31 01:41:53.375 151 12630.90 125.92 54844.10 88888.00 2013-05-31 01:41:53.500 151 12630.95 125.90 54844.05 88888.00 2013-05-31 01:41:53.625 151 12630.98 125.92 54844.05 88888.00 2013-05-31 01:41:53.750 151 12631.00 125.90 54844.05 88888.00 2013-05-31 01:41:53.875 151 12630.92 125.88 54844.00 88888.00 2013-05-31 01:41:54.000 151 12630.83 125.92 54844.05 88888.00 2013-05-31 01:41:54.125 151 12630.85 125.95 54844.07 88888.00 2013-05-31 01:41:54.250 151 12630.95 125.90 54844.05 88888.00 2013-05-31 01:41:54.375 151 12630.98 125.85 54844.03 88888.00 2013-05-31 01:41:54.500 151 12630.92 125.88 54844.03 88888.00 2013-05-31 01:41:54.625 151 12630.95 125.92 54844.05 88888.00 2013-05-31 01:41:54.750 151 12630.95 125.88 54844.05 88888.00 2013-05-31 01:41:54.875 151 12630.88 125.83 54844.03 88888.00 2013-05-31 01:41:55.000 151 12630.85 125.85 54844.03 88888.00 2013-05-31 01:41:55.125 151 12630.90 125.88 54844.05 88888.00 2013-05-31 01:41:55.250 151 12630.90 125.85 54844.03 88888.00 2013-05-31 01:41:55.375 151 12630.88 125.85 54844.05 88888.00 2013-05-31 01:41:55.500 151 12630.83 125.85 54844.03 88888.00 2013-05-31 01:41:55.625 151 12630.90 125.85 54844.03 88888.00 2013-05-31 01:41:55.750 151 12630.98 125.90 54844.05 88888.00 2013-05-31 01:41:55.875 151 12631.00 125.92 54844.05 88888.00 2013-05-31 01:41:56.000 151 12630.98 125.92 54844.05 88888.00 2013-05-31 01:41:56.125 151 12630.92 125.88 54844.05 88888.00 2013-05-31 01:41:56.250 151 12630.95 125.90 54844.05 88888.00 2013-05-31 01:41:56.375 151 12630.92 125.90 54844.05 88888.00 2013-05-31 01:41:56.500 151 12630.98 125.95 54844.07 88888.00 2013-05-31 01:41:56.625 151 12630.92 125.92 54844.07 88888.00 2013-05-31 01:41:56.750 151 12630.90 125.92 54844.05 88888.00 2013-05-31 01:41:56.875 151 12630.92 125.92 54844.05 88888.00 2013-05-31 01:41:57.000 151 12630.95 125.90 54844.03 88888.00 2013-05-31 01:41:57.125 151 12630.95 125.90 54844.05 88888.00 2013-05-31 01:41:57.250 151 12630.90 125.90 54844.05 88888.00 2013-05-31 01:41:57.375 151 12630.92 125.95 54844.07 88888.00 2013-05-31 01:41:57.500 151 12630.98 125.95 54844.07 88888.00 2013-05-31 01:41:57.625 151 12630.95 125.90 54844.05 88888.00 2013-05-31 01:41:57.750 151 12630.92 125.88 54844.03 88888.00 2013-05-31 01:41:57.875 151 12630.88 125.92 54844.03 88888.00 2013-05-31 01:41:58.000 151 12630.85 125.90 54844.03 88888.00 2013-05-31 01:41:58.125 151 12630.80 125.88 54844.05 88888.00 2013-05-31 01:41:58.250 151 12630.83 125.88 54844.03 88888.00 2013-05-31 01:41:58.375 151 12630.88 125.88 54844.05 88888.00 2013-05-31 01:41:58.500 151 12630.88 125.92 54844.03 88888.00 2013-05-31 01:41:58.625 151 12630.83 125.92 54844.03 88888.00 2013-05-31 01:41:58.750 151 12630.83 125.85 54844.03 88888.00 2013-05-31 01:41:58.875 151 12630.88 125.88 54844.03 88888.00 2013-05-31 01:41:59.000 151 12630.83 125.88 54844.03 88888.00 2013-05-31 01:41:59.125 151 12630.75 125.88 54844.05 88888.00 2013-05-31 01:41:59.250 151 12630.80 125.88 54844.07 88888.00 2013-05-31 01:41:59.375 151 12630.88 125.88 54844.05 88888.00 2013-05-31 01:41:59.500 151 12630.92 125.88 54844.03 88888.00 2013-05-31 01:41:59.625 151 12630.92 125.85 54844.00 88888.00 2013-05-31 01:41:59.750 151 12630.88 125.85 54844.03 88888.00 2013-05-31 01:41:59.875 151 12630.88 125.90 54844.07 88888.00 2013-05-31 01:42:00.000 151 12630.92 125.92 54844.05 88888.00 2013-05-31 01:42:00.125 151 12630.90 125.88 54844.05 88888.00 2013-05-31 01:42:00.250 151 12630.92 125.88 54844.05 88888.00 2013-05-31 01:42:00.375 151 12630.92 125.88 54844.03 88888.00 2013-05-31 01:42:00.500 151 12630.92 125.83 54844.03 88888.00 2013-05-31 01:42:00.625 151 12630.92 125.85 54844.05 88888.00 2013-05-31 01:42:00.750 151 12630.92 125.88 54844.05 88888.00 2013-05-31 01:42:00.875 151 12630.85 125.88 54844.07 88888.00 2013-05-31 01:42:01.000 151 12630.88 125.90 54844.07 88888.00 2013-05-31 01:42:01.125 151 12630.95 125.92 54844.10 88888.00 2013-05-31 01:42:01.250 151 12630.95 125.90 54844.10 88888.00 2013-05-31 01:42:01.375 151 12631.02 125.92 54844.10 88888.00 2013-05-31 01:42:01.500 151 12631.05 125.92 54844.07 88888.00 2013-05-31 01:42:01.625 151 12631.00 125.88 54844.05 88888.00 2013-05-31 01:42:01.750 151 12630.95 125.90 54844.05 88888.00 2013-05-31 01:42:01.875 151 12630.92 125.95 54844.05 88888.00 2013-05-31 01:42:02.000 151 12630.98 125.92 54844.10 88888.00 2013-05-31 01:42:02.125 151 12630.90 125.88 54844.07 88888.00 2013-05-31 01:42:02.250 151 12630.88 125.88 54844.07 88888.00 2013-05-31 01:42:02.375 151 12630.92 125.92 54844.07 88888.00 2013-05-31 01:42:02.500 151 12630.95 125.95 54844.07 88888.00 2013-05-31 01:42:02.625 151 12630.92 125.97 54844.07 88888.00 2013-05-31 01:42:02.750 151 12630.90 125.95 54844.10 88888.00 2013-05-31 01:42:02.875 151 12630.90 125.92 54844.07 88888.00 2013-05-31 01:42:03.000 151 12630.92 125.88 54844.05 88888.00 2013-05-31 01:42:03.125 151 12630.95 125.95 54844.12 88888.00 2013-05-31 01:42:03.250 151 12630.88 125.95 54844.10 88888.00 2013-05-31 01:42:03.375 151 12630.85 125.92 54844.07 88888.00 2013-05-31 01:42:03.500 151 12630.92 125.92 54844.07 88888.00 2013-05-31 01:42:03.625 151 12630.95 125.90 54844.05 88888.00 2013-05-31 01:42:03.750 151 12630.95 125.90 54844.10 88888.00 2013-05-31 01:42:03.875 151 12630.95 125.90 54844.10 88888.00 2013-05-31 01:42:04.000 151 12630.95 125.92 54844.10 88888.00 2013-05-31 01:42:04.125 151 12630.92 125.90 54844.10 88888.00 2013-05-31 01:42:04.250 151 12630.90 125.88 54844.07 88888.00 2013-05-31 01:42:04.375 151 12630.85 125.88 54844.05 88888.00 2013-05-31 01:42:04.500 151 12630.90 125.88 54844.05 88888.00 2013-05-31 01:42:04.625 151 12631.00 125.95 54844.07 88888.00 2013-05-31 01:42:04.750 151 12630.90 125.92 54844.07 88888.00 2013-05-31 01:42:04.875 151 12630.88 125.90 54844.07 88888.00 2013-05-31 01:42:05.000 151 12630.90 125.90 54844.03 88888.00 2013-05-31 01:42:05.125 151 12630.90 125.88 54844.05 88888.00 2013-05-31 01:42:05.250 151 12630.90 125.88 54844.05 88888.00 2013-05-31 01:42:05.375 151 12630.90 125.88 54844.05 88888.00 2013-05-31 01:42:05.500 151 12630.88 125.88 54844.03 88888.00 2013-05-31 01:42:05.625 151 12630.88 125.90 54844.05 88888.00 2013-05-31 01:42:05.750 151 12630.95 125.92 54844.07 88888.00 2013-05-31 01:42:05.875 151 12631.00 125.90 54844.07 88888.00 2013-05-31 01:42:06.000 151 12631.00 125.92 54844.07 88888.00 2013-05-31 01:42:06.125 151 12630.90 125.92 54844.07 88888.00 2013-05-31 01:42:06.250 151 12630.88 125.92 54844.12 88888.00 2013-05-31 01:42:06.375 151 12630.90 125.97 54844.10 88888.00 2013-05-31 01:42:06.500 151 12630.88 125.90 54844.07 88888.00 2013-05-31 01:42:06.625 151 12630.88 125.85 54844.05 88888.00 2013-05-31 01:42:06.750 151 12630.98 125.88 54844.05 88888.00 2013-05-31 01:42:06.875 151 12630.95 125.88 54844.05 88888.00 2013-05-31 01:42:07.000 151 12630.90 125.90 54844.05 88888.00 2013-05-31 01:42:07.125 151 12630.88 125.85 54844.10 88888.00 2013-05-31 01:42:07.250 151 12630.92 125.90 54844.07 88888.00 2013-05-31 01:42:07.375 151 12630.95 125.90 54844.07 88888.00 2013-05-31 01:42:07.500 151 12631.00 125.88 54844.05 88888.00 2013-05-31 01:42:07.625 151 12631.02 125.88 54844.05 88888.00 2013-05-31 01:42:07.750 151 12630.98 125.83 54844.05 88888.00 2013-05-31 01:42:07.875 151 12631.00 125.88 54844.07 88888.00 2013-05-31 01:42:08.000 151 12631.08 126.00 54844.15 88888.00 2013-05-31 01:42:08.125 151 12630.98 126.00 54844.18 88888.00 2013-05-31 01:42:08.250 151 12630.90 125.92 54844.07 88888.00 2013-05-31 01:42:08.375 151 12630.92 125.85 54844.03 88888.00 2013-05-31 01:42:08.500 151 12630.92 125.83 54844.03 88888.00 2013-05-31 01:42:08.625 151 12630.92 125.88 54844.05 88888.00 2013-05-31 01:42:08.750 151 12630.92 125.90 54844.07 88888.00 2013-05-31 01:42:08.875 151 12630.95 125.90 54844.07 88888.00 2013-05-31 01:42:09.000 151 12630.95 125.85 54844.05 88888.00 2013-05-31 01:42:09.125 151 12630.95 125.85 54844.05 88888.00 2013-05-31 01:42:09.250 151 12630.98 125.85 54844.05 88888.00 2013-05-31 01:42:09.375 151 12631.05 125.90 54844.05 88888.00 2013-05-31 01:42:09.500 151 12631.08 125.90 54844.07 88888.00 2013-05-31 01:42:09.625 151 12631.05 125.88 54844.05 88888.00 2013-05-31 01:42:09.750 151 12631.05 125.88 54844.05 88888.00 2013-05-31 01:42:09.875 151 12631.08 125.90 54844.07 88888.00 2013-05-31 01:42:10.000 151 12631.02 125.90 54844.05 88888.00 2013-05-31 01:42:10.125 151 12630.98 125.92 54844.07 88888.00 2013-05-31 01:42:10.250 151 12630.98 125.90 54844.07 88888.00 2013-05-31 01:42:10.375 151 12631.08 125.95 54844.10 88888.00 2013-05-31 01:42:10.500 151 12631.00 125.92 54844.10 88888.00 2013-05-31 01:42:10.625 151 12630.90 125.90 54844.05 88888.00 2013-05-31 01:42:10.750 151 12630.98 125.92 54844.07 88888.00 2013-05-31 01:42:10.875 151 12631.02 125.95 54844.05 88888.00 2013-05-31 01:42:11.000 151 12631.00 125.90 54844.03 88888.00 2013-05-31 01:42:11.125 151 12630.98 125.90 54844.03 88888.00 2013-05-31 01:42:11.250 151 12630.98 125.88 54844.03 88888.00 2013-05-31 01:42:11.375 151 12630.98 125.90 54844.07 88888.00 2013-05-31 01:42:11.500 151 12631.02 125.92 54844.10 88888.00 2013-05-31 01:42:11.625 151 12631.05 125.90 54844.10 88888.00 2013-05-31 01:42:11.750 151 12631.05 125.88 54844.10 88888.00 2013-05-31 01:42:11.875 151 12631.00 125.90 54844.07 88888.00 2013-05-31 01:42:12.000 151 12631.00 125.90 54844.07 88888.00 2013-05-31 01:42:12.125 151 12631.05 125.88 54844.05 88888.00 2013-05-31 01:42:12.250 151 12631.08 125.85 54844.07 88888.00 2013-05-31 01:42:12.375 151 12631.00 125.85 54844.05 88888.00 2013-05-31 01:42:12.500 151 12631.00 125.90 54844.07 88888.00 2013-05-31 01:42:12.625 151 12630.98 125.90 54844.05 88888.00 2013-05-31 01:42:12.750 151 12631.02 125.92 54844.05 88888.00 2013-05-31 01:42:12.875 151 12631.05 125.95 54844.07 88888.00 2013-05-31 01:42:13.000 151 12631.05 125.95 54844.07 88888.00 2013-05-31 01:42:13.125 151 12631.02 125.92 54844.07 88888.00 2013-05-31 01:42:13.250 151 12630.98 125.88 54844.05 88888.00 2013-05-31 01:42:13.375 151 12630.98 125.85 54844.03 88888.00 2013-05-31 01:42:13.500 151 12631.02 125.88 54844.05 88888.00 2013-05-31 01:42:13.625 151 12631.02 125.90 54844.05 88888.00 2013-05-31 01:42:13.750 151 12630.98 125.88 54844.05 88888.00 2013-05-31 01:42:13.875 151 12631.02 125.90 54844.07 88888.00 2013-05-31 01:42:14.000 151 12631.08 125.88 54844.05 88888.00 2013-05-31 01:42:14.125 151 12630.98 125.85 54844.03 88888.00 2013-05-31 01:42:14.250 151 12630.90 125.85 54844.07 88888.00 2013-05-31 01:42:14.375 151 12630.98 125.90 54844.10 88888.00 2013-05-31 01:42:14.500 151 12631.00 125.92 54844.07 88888.00 2013-05-31 01:42:14.625 151 12630.95 125.90 54844.07 88888.00 2013-05-31 01:42:14.750 151 12630.92 125.92 54844.05 88888.00 2013-05-31 01:42:14.875 151 12630.95 125.92 54844.07 88888.00 2013-05-31 01:42:15.000 151 12630.98 125.90 54844.05 88888.00 2013-05-31 01:42:15.125 151 12630.95 125.88 54844.05 88888.00 2013-05-31 01:42:15.250 151 12630.92 125.88 54844.05 88888.00 2013-05-31 01:42:15.375 151 12630.92 125.83 54844.00 88888.00 2013-05-31 01:42:15.500 151 12630.92 125.83 54844.00 88888.00 2013-05-31 01:42:15.625 151 12630.92 125.90 54844.05 88888.00 2013-05-31 01:42:15.750 151 12630.95 125.90 54844.05 88888.00 2013-05-31 01:42:15.875 151 12631.00 125.90 54844.07 88888.00 2013-05-31 01:42:16.000 151 12631.00 125.95 54844.05 88888.00 2013-05-31 01:42:16.125 151 12630.95 125.92 54844.05 88888.00 2013-05-31 01:42:16.250 151 12630.95 125.90 54844.05 88888.00 2013-05-31 01:42:16.375 151 12630.98 125.85 54844.03 88888.00 2013-05-31 01:42:16.500 151 12630.98 125.85 54844.00 88888.00 2013-05-31 01:42:16.625 151 12630.92 125.90 54844.05 88888.00 2013-05-31 01:42:16.750 151 12630.92 125.92 54844.05 88888.00 2013-05-31 01:42:16.875 151 12631.00 125.88 54844.05 88888.00 2013-05-31 01:42:17.000 151 12630.98 125.88 54844.05 88888.00 2013-05-31 01:42:17.125 151 12630.90 125.92 54844.07 88888.00 2013-05-31 01:42:17.250 151 12630.85 125.95 54844.10 88888.00 2013-05-31 01:42:17.375 151 12630.88 125.92 54844.10 88888.00 2013-05-31 01:42:17.500 151 12630.88 125.88 54844.03 88888.00 2013-05-31 01:42:17.625 151 12630.83 125.85 54844.03 88888.00 2013-05-31 01:42:17.750 151 12630.85 125.88 54844.03 88888.00 2013-05-31 01:42:17.875 151 12630.88 125.88 54844.03 88888.00 2013-05-31 01:42:18.000 151 12630.88 125.92 54844.05 88888.00 2013-05-31 01:42:18.125 151 12630.90 125.92 54844.07 88888.00 2013-05-31 01:42:18.250 151 12630.98 125.88 54844.05 88888.00 2013-05-31 01:42:18.375 151 12631.02 125.88 54844.03 88888.00 2013-05-31 01:42:18.500 151 12630.98 125.88 54844.03 88888.00 2013-05-31 01:42:18.625 151 12630.90 125.90 54844.05 88888.00 2013-05-31 01:42:18.750 151 12630.85 125.88 54844.05 88888.00 2013-05-31 01:42:18.875 151 12630.85 125.85 54844.05 88888.00 2013-05-31 01:42:19.000 151 12630.90 125.85 54844.05 88888.00 2013-05-31 01:42:19.125 151 12630.92 125.90 54844.07 88888.00 2013-05-31 01:42:19.250 151 12630.92 125.90 54844.03 88888.00 2013-05-31 01:42:19.375 151 12630.92 125.90 54844.03 88888.00 2013-05-31 01:42:19.500 151 12630.95 125.90 54844.03 88888.00 2013-05-31 01:42:19.625 151 12630.92 125.88 54844.03 88888.00 2013-05-31 01:42:19.750 151 12630.92 125.83 54844.00 88888.00 2013-05-31 01:42:19.875 151 12630.95 125.88 54844.05 88888.00 2013-05-31 01:42:20.000 151 12630.95 125.90 54844.05 88888.00 2013-05-31 01:42:20.125 151 12630.92 125.88 54844.05 88888.00 2013-05-31 01:42:20.250 151 12630.95 125.88 54844.03 88888.00 2013-05-31 01:42:20.375 151 12631.02 125.88 54844.05 88888.00 2013-05-31 01:42:20.500 151 12631.05 125.92 54844.05 88888.00 2013-05-31 01:42:20.625 151 12631.05 125.88 54844.03 88888.00 2013-05-31 01:42:20.750 151 12631.08 125.85 54844.03 88888.00 2013-05-31 01:42:20.875 151 12631.05 125.88 54844.03 88888.00 2013-05-31 01:42:21.000 151 12631.00 125.90 54844.03 88888.00 2013-05-31 01:42:21.125 151 12630.95 125.92 54844.05 88888.00 2013-05-31 01:42:21.250 151 12630.88 125.90 54844.05 88888.00 2013-05-31 01:42:21.375 151 12630.92 125.88 54844.05 88888.00 2013-05-31 01:42:21.500 151 12630.92 125.88 54844.03 88888.00 2013-05-31 01:42:21.625 151 12630.90 125.85 54844.05 88888.00 2013-05-31 01:42:21.750 151 12630.90 125.85 54844.03 88888.00 2013-05-31 01:42:21.875 151 12630.88 125.80 54844.03 88888.00 2013-05-31 01:42:22.000 151 12630.88 125.83 54844.05 88888.00 2013-05-31 01:42:22.125 151 12630.98 125.85 54844.03 88888.00 2013-05-31 01:42:22.250 151 12630.98 125.83 54844.03 88888.00 2013-05-31 01:42:22.375 151 12631.02 125.83 54844.05 88888.00 2013-05-31 01:42:22.500 151 12630.98 125.85 54844.07 88888.00 2013-05-31 01:42:22.625 151 12630.95 125.88 54844.05 88888.00 2013-05-31 01:42:22.750 151 12630.92 125.92 54844.03 88888.00 2013-05-31 01:42:22.875 151 12630.95 125.92 54844.00 88888.00 2013-05-31 01:42:23.000 151 12630.95 125.90 54844.03 88888.00 2013-05-31 01:42:23.125 151 12630.95 125.90 54844.03 88888.00 2013-05-31 01:42:23.250 151 12630.90 125.85 54844.03 88888.00 2013-05-31 01:42:23.375 151 12630.85 125.83 54844.00 88888.00 2013-05-31 01:42:23.500 151 12630.90 125.88 54844.00 88888.00 2013-05-31 01:42:23.625 151 12631.00 125.85 54844.00 88888.00 2013-05-31 01:42:23.750 151 12631.05 125.88 54844.03 88888.00 2013-05-31 01:42:23.875 151 12631.00 125.88 54844.05 88888.00 2013-05-31 01:42:24.000 151 12630.98 125.88 54844.03 88888.00 2013-05-31 01:42:24.125 151 12631.00 125.88 54844.05 88888.00 2013-05-31 01:42:24.250 151 12631.00 125.88 54844.03 88888.00 2013-05-31 01:42:24.375 151 12631.00 125.85 54844.03 88888.00 2013-05-31 01:42:24.500 151 12630.98 125.90 54844.05 88888.00 2013-05-31 01:42:24.625 151 12631.00 125.95 54844.05 88888.00 2013-05-31 01:42:24.750 151 12630.98 125.90 54844.03 88888.00 2013-05-31 01:42:24.875 151 12630.92 125.90 54844.03 88888.00 2013-05-31 01:42:25.000 151 12630.95 125.88 54844.03 88888.00 2013-05-31 01:42:25.125 151 12631.02 125.90 54844.03 88888.00 2013-05-31 01:42:25.250 151 12631.08 125.83 54844.03 88888.00 2013-05-31 01:42:25.375 151 12631.15 125.83 54844.03 88888.00 2013-05-31 01:42:25.500 151 12631.12 125.85 54844.05 88888.00 2013-05-31 01:42:25.625 151 12631.08 125.85 54844.05 88888.00 2013-05-31 01:42:25.750 151 12631.08 125.85 54844.03 88888.00 2013-05-31 01:42:25.875 151 12631.05 125.88 54844.03 88888.00 2013-05-31 01:42:26.000 151 12631.02 125.88 54844.03 88888.00 2013-05-31 01:42:26.125 151 12631.00 125.88 54844.07 88888.00 2013-05-31 01:42:26.250 151 12630.98 125.90 54844.07 88888.00 2013-05-31 01:42:26.375 151 12631.02 125.90 54844.07 88888.00 2013-05-31 01:42:26.500 151 12631.02 125.90 54844.10 88888.00 2013-05-31 01:42:26.625 151 12631.02 125.90 54844.10 88888.00 2013-05-31 01:42:26.750 151 12630.98 125.88 54844.05 88888.00 2013-05-31 01:42:26.875 151 12631.05 125.92 54844.07 88888.00 2013-05-31 01:42:27.000 151 12631.10 125.95 54844.05 88888.00 2013-05-31 01:42:27.125 151 12631.08 125.92 54844.03 88888.00 2013-05-31 01:42:27.250 151 12631.00 125.90 54844.05 88888.00 2013-05-31 01:42:27.375 151 12630.98 125.88 54844.10 88888.00 2013-05-31 01:42:27.500 151 12630.95 125.90 54844.07 88888.00 2013-05-31 01:42:27.625 151 12630.98 125.88 54844.03 88888.00 2013-05-31 01:42:27.750 151 12631.00 125.88 54844.00 88888.00 2013-05-31 01:42:27.875 151 12630.95 125.85 54844.00 88888.00 2013-05-31 01:42:28.000 151 12630.92 125.85 54844.00 88888.00 2013-05-31 01:42:28.125 151 12631.02 125.90 54844.05 88888.00 2013-05-31 01:42:28.250 151 12631.12 125.90 54844.05 88888.00 2013-05-31 01:42:28.375 151 12631.12 125.88 54844.03 88888.00 2013-05-31 01:42:28.500 151 12631.05 125.88 54844.05 88888.00 2013-05-31 01:42:28.625 151 12630.98 125.83 54844.05 88888.00 2013-05-31 01:42:28.750 151 12631.00 125.85 54844.05 88888.00 2013-05-31 01:42:28.875 151 12631.00 125.85 54844.05 88888.00 2013-05-31 01:42:29.000 151 12631.02 125.88 54844.03 88888.00 2013-05-31 01:42:29.125 151 12631.12 125.92 54844.05 88888.00 2013-05-31 01:42:29.250 151 12631.05 125.88 54844.05 88888.00 2013-05-31 01:42:29.375 151 12630.95 125.83 54844.00 88888.00 2013-05-31 01:42:29.500 151 12630.98 125.83 54844.00 88888.00 2013-05-31 01:42:29.625 151 12631.00 125.85 54844.00 88888.00 2013-05-31 01:42:29.750 151 12631.02 125.88 54844.05 88888.00 2013-05-31 01:42:29.875 151 12630.98 125.90 54844.05 88888.00 2013-05-31 01:42:30.000 151 12630.95 125.88 54844.05 88888.00 2013-05-31 01:42:30.125 151 12631.00 125.83 54844.05 88888.00 2013-05-31 01:42:30.250 151 12631.05 125.85 54844.05 88888.00 2013-05-31 01:42:30.375 151 12631.05 125.85 54844.03 88888.00 2013-05-31 01:42:30.500 151 12631.00 125.83 54844.00 88888.00 2013-05-31 01:42:30.625 151 12631.05 125.85 54844.03 88888.00 2013-05-31 01:42:30.750 151 12630.98 125.83 54844.03 88888.00 2013-05-31 01:42:30.875 151 12631.00 125.85 54844.03 88888.00 2013-05-31 01:42:31.000 151 12631.05 125.85 54844.03 88888.00 2013-05-31 01:42:31.125 151 12631.08 125.88 54844.05 88888.00 2013-05-31 01:42:31.250 151 12631.05 125.88 54844.05 88888.00 2013-05-31 01:42:31.375 151 12631.08 125.92 54844.07 88888.00 2013-05-31 01:42:31.500 151 12631.10 125.90 54844.05 88888.00 2013-05-31 01:42:31.625 151 12631.10 125.88 54844.03 88888.00 2013-05-31 01:42:31.750 151 12631.08 125.85 54844.03 88888.00 2013-05-31 01:42:31.875 151 12631.00 125.83 54844.03 88888.00 2013-05-31 01:42:32.000 151 12630.98 125.85 54844.03 88888.00 2013-05-31 01:42:32.125 151 12631.02 125.90 54844.05 88888.00 2013-05-31 01:42:32.250 151 12630.98 125.88 54844.07 88888.00 2013-05-31 01:42:32.375 151 12630.95 125.88 54844.05 88888.00 2013-05-31 01:42:32.500 151 12631.02 125.83 54844.05 88888.00 2013-05-31 01:42:32.625 151 12631.02 125.90 54844.07 88888.00 2013-05-31 01:42:32.750 151 12631.02 125.90 54844.07 88888.00 2013-05-31 01:42:32.875 151 12631.08 125.92 54844.07 88888.00 2013-05-31 01:42:33.000 151 12631.10 125.90 54844.07 88888.00 2013-05-31 01:42:33.125 151 12631.08 125.88 54844.07 88888.00 2013-05-31 01:42:33.250 151 12631.05 125.88 54844.10 88888.00 2013-05-31 01:42:33.375 151 12631.05 125.92 54844.10 88888.00 2013-05-31 01:42:33.500 151 12631.10 125.90 54844.10 88888.00 2013-05-31 01:42:33.625 151 12631.08 125.90 54844.05 88888.00 2013-05-31 01:42:33.750 151 12631.05 125.90 54844.05 88888.00 2013-05-31 01:42:33.875 151 12631.05 125.92 54844.05 88888.00 2013-05-31 01:42:34.000 151 12631.10 125.90 54844.03 88888.00 2013-05-31 01:42:34.125 151 12631.12 125.88 54844.07 88888.00 2013-05-31 01:42:34.250 151 12631.02 125.80 54844.05 88888.00 2013-05-31 01:42:34.375 151 12631.02 125.88 54844.05 88888.00 2013-05-31 01:42:34.500 151 12631.05 125.92 54844.07 88888.00 2013-05-31 01:42:34.625 151 12631.08 125.92 54844.07 88888.00 2013-05-31 01:42:34.750 151 12631.12 125.92 54844.07 88888.00 2013-05-31 01:42:34.875 151 12631.15 125.90 54844.07 88888.00 2013-05-31 01:42:35.000 151 12631.05 125.80 54844.03 88888.00 2013-05-31 01:42:35.125 151 12631.05 125.80 54844.03 88888.00 2013-05-31 01:42:35.250 151 12631.05 125.88 54844.05 88888.00 2013-05-31 01:42:35.375 151 12631.02 125.85 54844.03 88888.00 2013-05-31 01:42:35.500 151 12631.02 125.90 54844.07 88888.00 2013-05-31 01:42:35.625 151 12631.02 125.95 54844.07 88888.00 2013-05-31 01:42:35.750 151 12631.02 125.92 54844.05 88888.00 2013-05-31 01:42:35.875 151 12631.00 125.92 54844.05 88888.00 2013-05-31 01:42:36.000 151 12631.00 125.95 54844.05 88888.00 2013-05-31 01:42:36.125 151 12631.02 125.92 54844.03 88888.00 2013-05-31 01:42:36.250 151 12630.95 125.90 54844.03 88888.00 2013-05-31 01:42:36.375 151 12630.95 125.92 54844.03 88888.00 2013-05-31 01:42:36.500 151 12631.05 125.92 54844.05 88888.00 2013-05-31 01:42:36.625 151 12631.02 125.90 54844.03 88888.00 2013-05-31 01:42:36.750 151 12631.02 125.95 54844.07 88888.00 2013-05-31 01:42:36.875 151 12631.05 125.97 54844.07 88888.00 2013-05-31 01:42:37.000 151 12631.00 125.90 54844.00 88888.00 2013-05-31 01:42:37.125 151 12630.92 125.85 54844.00 88888.00 2013-05-31 01:42:37.250 151 12630.92 125.85 54844.03 88888.00 2013-05-31 01:42:37.375 151 12630.98 125.88 54844.03 88888.00 2013-05-31 01:42:37.500 151 12631.02 125.90 54844.03 88888.00 2013-05-31 01:42:37.625 151 12631.10 125.92 54844.05 88888.00 2013-05-31 01:42:37.750 151 12631.05 125.95 54844.00 88888.00 2013-05-31 01:42:37.875 151 12631.02 125.90 54843.97 88888.00 2013-05-31 01:42:38.000 151 12631.08 125.88 54844.00 88888.00 2013-05-31 01:42:38.125 151 12631.05 125.90 54844.03 88888.00 2013-05-31 01:42:38.250 151 12631.05 125.92 54844.05 88888.00 2013-05-31 01:42:38.375 151 12631.10 125.95 54844.03 88888.00 2013-05-31 01:42:38.500 151 12631.05 125.90 54843.97 88888.00 2013-05-31 01:42:38.625 151 12630.95 125.85 54844.00 88888.00 2013-05-31 01:42:38.750 151 12631.00 125.90 54844.03 88888.00 2013-05-31 01:42:38.875 151 12631.00 125.95 54844.05 88888.00 2013-05-31 01:42:39.000 151 12631.05 125.97 54844.05 88888.00 2013-05-31 01:42:39.125 151 12631.05 125.95 54844.05 88888.00 2013-05-31 01:42:39.250 151 12631.05 125.92 54844.05 88888.00 2013-05-31 01:42:39.375 151 12631.05 125.95 54844.05 88888.00 2013-05-31 01:42:39.500 151 12631.08 125.92 54844.05 88888.00 2013-05-31 01:42:39.625 151 12631.08 125.97 54844.05 88888.00 2013-05-31 01:42:39.750 151 12631.10 125.95 54844.05 88888.00 2013-05-31 01:42:39.875 151 12631.10 125.88 54844.05 88888.00 2013-05-31 01:42:40.000 151 12631.05 125.90 54844.03 88888.00 2013-05-31 01:42:40.125 151 12631.05 125.90 54844.05 88888.00 2013-05-31 01:42:40.250 151 12631.10 125.92 54844.03 88888.00 2013-05-31 01:42:40.375 151 12631.08 125.90 54844.03 88888.00 2013-05-31 01:42:40.500 151 12631.00 125.88 54844.00 88888.00 2013-05-31 01:42:40.625 151 12631.02 125.92 54844.03 88888.00 2013-05-31 01:42:40.750 151 12631.02 125.95 54844.05 88888.00 2013-05-31 01:42:40.875 151 12631.02 125.90 54844.07 88888.00 2013-05-31 01:42:41.000 151 12631.02 125.92 54844.03 88888.00 2013-05-31 01:42:41.125 151 12631.00 125.92 54844.03 88888.00 2013-05-31 01:42:41.250 151 12630.95 125.88 54844.00 88888.00 2013-05-31 01:42:41.375 151 12630.95 125.85 54843.97 88888.00 2013-05-31 01:42:41.500 151 12630.92 125.90 54844.00 88888.00 2013-05-31 01:42:41.625 151 12630.95 125.95 54844.05 88888.00 2013-05-31 01:42:41.750 151 12630.88 125.92 54844.03 88888.00 2013-05-31 01:42:41.875 151 12630.90 125.92 54844.05 88888.00 2013-05-31 01:42:42.000 151 12630.95 125.95 54844.05 88888.00 2013-05-31 01:42:42.125 151 12630.95 125.92 54844.03 88888.00 2013-05-31 01:42:42.250 151 12630.90 125.92 54844.03 88888.00 2013-05-31 01:42:42.375 151 12631.02 125.95 54844.07 88888.00 2013-05-31 01:42:42.500 151 12631.08 125.95 54844.05 88888.00 2013-05-31 01:42:42.625 151 12631.02 125.90 54844.05 88888.00 2013-05-31 01:42:42.750 151 12631.00 125.90 54844.05 88888.00 2013-05-31 01:42:42.875 151 12631.02 125.92 54844.05 88888.00 2013-05-31 01:42:43.000 151 12631.02 125.95 54844.05 88888.00 2013-05-31 01:42:43.125 151 12631.02 125.95 54844.10 88888.00 2013-05-31 01:42:43.250 151 12631.02 125.95 54844.07 88888.00 2013-05-31 01:42:43.375 151 12631.08 125.97 54844.10 88888.00 2013-05-31 01:42:43.500 151 12631.00 125.90 54844.03 88888.00 2013-05-31 01:42:43.625 151 12630.98 125.88 54844.00 88888.00 2013-05-31 01:42:43.750 151 12630.95 125.92 54844.03 88888.00 2013-05-31 01:42:43.875 151 12630.90 125.95 54844.05 88888.00 2013-05-31 01:42:44.000 151 12630.92 125.97 54844.03 88888.00 2013-05-31 01:42:44.125 151 12630.92 125.92 54844.05 88888.00 2013-05-31 01:42:44.250 151 12630.90 125.85 54844.03 88888.00 2013-05-31 01:42:44.375 151 12631.00 125.92 54844.03 88888.00 2013-05-31 01:42:44.500 151 12631.05 125.92 54844.03 88888.00 2013-05-31 01:42:44.625 151 12631.05 125.92 54844.03 88888.00 2013-05-31 01:42:44.750 151 12631.05 125.95 54844.05 88888.00 2013-05-31 01:42:44.875 151 12631.08 125.90 54844.05 88888.00 2013-05-31 01:42:45.000 151 12631.05 125.90 54844.00 88888.00 2013-05-31 01:42:45.125 151 12631.02 125.90 54844.00 88888.00 2013-05-31 01:42:45.250 151 12631.02 125.88 54844.03 88888.00 2013-05-31 01:42:45.375 151 12631.08 125.88 54844.00 88888.00 2013-05-31 01:42:45.500 151 12631.08 125.88 54844.03 88888.00 2013-05-31 01:42:45.625 151 12631.10 125.95 54844.07 88888.00 2013-05-31 01:42:45.750 151 12631.15 126.00 54844.07 88888.00 2013-05-31 01:42:45.875 151 12631.10 125.92 54844.07 88888.00 2013-05-31 01:42:46.000 151 12631.05 125.92 54844.03 88888.00 2013-05-31 01:42:46.125 151 12631.00 125.90 54844.03 88888.00 2013-05-31 01:42:46.250 151 12631.00 125.88 54844.05 88888.00 2013-05-31 01:42:46.375 151 12631.05 125.88 54844.03 88888.00 2013-05-31 01:42:46.500 151 12631.05 125.90 54844.03 88888.00 2013-05-31 01:42:46.625 151 12631.05 125.95 54844.03 88888.00 2013-05-31 01:42:46.750 151 12631.08 125.97 54844.05 88888.00 2013-05-31 01:42:46.875 151 12631.00 125.95 54844.03 88888.00 2013-05-31 01:42:47.000 151 12630.90 125.90 54844.03 88888.00 2013-05-31 01:42:47.125 151 12630.85 125.92 54844.00 88888.00 2013-05-31 01:42:47.250 151 12630.95 125.95 54844.03 88888.00 2013-05-31 01:42:47.375 151 12631.02 125.97 54844.05 88888.00 2013-05-31 01:42:47.500 151 12631.02 125.97 54844.03 88888.00 2013-05-31 01:42:47.625 151 12630.95 125.95 54844.05 88888.00 2013-05-31 01:42:47.750 151 12630.98 125.90 54844.03 88888.00 2013-05-31 01:42:47.875 151 12631.00 125.95 54844.00 88888.00 2013-05-31 01:42:48.000 151 12631.05 125.97 54844.03 88888.00 2013-05-31 01:42:48.125 151 12631.00 125.92 54844.03 88888.00 2013-05-31 01:42:48.250 151 12630.95 125.92 54844.05 88888.00 2013-05-31 01:42:48.375 151 12631.00 125.95 54844.05 88888.00 2013-05-31 01:42:48.500 151 12631.00 125.95 54844.05 88888.00 2013-05-31 01:42:48.625 151 12631.05 126.00 54844.05 88888.00 2013-05-31 01:42:48.750 151 12631.00 125.95 54844.05 88888.00 2013-05-31 01:42:48.875 151 12630.95 125.95 54844.05 88888.00 2013-05-31 01:42:49.000 151 12630.92 125.90 54844.00 88888.00 2013-05-31 01:42:49.125 151 12630.95 125.92 54844.00 88888.00 2013-05-31 01:42:49.250 151 12631.05 125.95 54844.03 88888.00 2013-05-31 01:42:49.375 151 12631.02 125.97 54844.03 88888.00 2013-05-31 01:42:49.500 151 12630.95 125.90 54843.97 88888.00 2013-05-31 01:42:49.625 151 12630.95 125.90 54844.00 88888.00 2013-05-31 01:42:49.750 151 12631.00 125.95 54844.03 88888.00 2013-05-31 01:42:49.875 151 12631.00 125.95 54844.07 88888.00 2013-05-31 01:42:50.000 151 12630.98 125.95 54844.05 88888.00 2013-05-31 01:42:50.125 151 12630.98 126.00 54844.03 88888.00 2013-05-31 01:42:50.250 151 12630.95 125.95 54844.03 88888.00 2013-05-31 01:42:50.375 151 12631.00 125.97 54844.03 88888.00 2013-05-31 01:42:50.500 151 12631.02 125.97 54844.05 88888.00 2013-05-31 01:42:50.625 151 12631.00 125.95 54844.05 88888.00 2013-05-31 01:42:50.750 151 12631.02 125.97 54844.05 88888.00 2013-05-31 01:42:50.875 151 12631.00 125.97 54844.07 88888.00 2013-05-31 01:42:51.000 151 12631.02 125.95 54844.05 88888.00 2013-05-31 01:42:51.125 151 12631.02 125.95 54844.05 88888.00 2013-05-31 01:42:51.250 151 12631.00 125.92 54844.05 88888.00 2013-05-31 01:42:51.375 151 12631.05 125.97 54844.07 88888.00 2013-05-31 01:42:51.500 151 12631.08 126.03 54844.07 88888.00 2013-05-31 01:42:51.625 151 12631.00 126.00 54844.07 88888.00 2013-05-31 01:42:51.750 151 12630.98 125.95 54844.07 88888.00 2013-05-31 01:42:51.875 151 12630.98 125.92 54844.05 88888.00 2013-05-31 01:42:52.000 151 12630.98 125.92 54844.03 88888.00 2013-05-31 01:42:52.125 151 12630.95 125.92 54844.05 88888.00 2013-05-31 01:42:52.250 151 12630.98 125.95 54844.05 88888.00 2013-05-31 01:42:52.375 151 12631.05 125.90 54844.03 88888.00 2013-05-31 01:42:52.500 151 12631.08 125.92 54844.07 88888.00 2013-05-31 01:42:52.625 151 12631.00 125.92 54844.10 88888.00 2013-05-31 01:42:52.750 151 12631.02 125.88 54844.05 88888.00 2013-05-31 01:42:52.875 151 12631.08 125.92 54844.05 88888.00 2013-05-31 01:42:53.000 151 12631.05 125.95 54844.05 88888.00 2013-05-31 01:42:53.125 151 12631.02 125.97 54844.10 88888.00 2013-05-31 01:42:53.250 151 12631.02 125.95 54844.07 88888.00 2013-05-31 01:42:53.375 151 12630.92 125.88 54844.00 88888.00 2013-05-31 01:42:53.500 151 12630.85 125.92 54844.03 88888.00 2013-05-31 01:42:53.625 151 12630.88 125.95 54844.05 88888.00 2013-05-31 01:42:53.750 151 12630.90 125.92 54844.05 88888.00 2013-05-31 01:42:53.875 151 12630.98 125.92 54844.03 88888.00 2013-05-31 01:42:54.000 151 12630.95 125.95 54844.05 88888.00 2013-05-31 01:42:54.125 151 12630.88 125.95 54844.05 88888.00 2013-05-31 01:42:54.250 151 12630.88 125.92 54844.12 88888.00 2013-05-31 01:42:54.375 151 12630.98 125.97 54844.10 88888.00 2013-05-31 01:42:54.500 151 12631.02 125.92 54844.05 88888.00 2013-05-31 01:42:54.625 151 12631.02 125.92 54844.05 88888.00 2013-05-31 01:42:54.750 151 12631.05 126.00 54844.05 88888.00 2013-05-31 01:42:54.875 151 12631.00 125.95 54844.05 88888.00 2013-05-31 01:42:55.000 151 12631.00 125.90 54844.05 88888.00 2013-05-31 01:42:55.125 151 12631.02 125.92 54844.05 88888.00 2013-05-31 01:42:55.250 151 12631.00 125.97 54844.10 88888.00 2013-05-31 01:42:55.375 151 12631.02 125.97 54844.07 88888.00 2013-05-31 01:42:55.500 151 12630.98 125.92 54844.05 88888.00 2013-05-31 01:42:55.625 151 12631.02 125.95 54844.05 88888.00 2013-05-31 01:42:55.750 151 12631.08 125.95 54844.07 88888.00 2013-05-31 01:42:55.875 151 12631.10 125.97 54844.07 88888.00 2013-05-31 01:42:56.000 151 12631.12 125.92 54844.00 88888.00 2013-05-31 01:42:56.125 151 12631.08 125.90 54844.05 88888.00 2013-05-31 01:42:56.250 151 12631.02 125.92 54844.07 88888.00 2013-05-31 01:42:56.375 151 12631.08 126.00 54844.10 88888.00 2013-05-31 01:42:56.500 151 12631.08 126.00 54844.07 88888.00 2013-05-31 01:42:56.625 151 12630.98 125.95 54844.03 88888.00 2013-05-31 01:42:56.750 151 12630.95 125.92 54844.03 88888.00 2013-05-31 01:42:56.875 151 12630.98 125.95 54844.03 88888.00 2013-05-31 01:42:57.000 151 12630.95 125.90 54844.03 88888.00 2013-05-31 01:42:57.125 151 12630.90 125.92 54844.07 88888.00 2013-05-31 01:42:57.250 151 12630.85 125.92 54844.05 88888.00 2013-05-31 01:42:57.375 151 12630.85 125.90 54844.03 88888.00 2013-05-31 01:42:57.500 151 12630.90 125.88 54844.00 88888.00 2013-05-31 01:42:57.625 151 12630.98 125.92 54844.03 88888.00 2013-05-31 01:42:57.750 151 12630.98 125.95 54844.05 88888.00 2013-05-31 01:42:57.875 151 12631.00 125.90 54844.03 88888.00 2013-05-31 01:42:58.000 151 12631.00 125.95 54844.05 88888.00 2013-05-31 01:42:58.125 151 12631.00 126.00 54844.05 88888.00 2013-05-31 01:42:58.250 151 12630.98 125.92 54844.03 88888.00 2013-05-31 01:42:58.375 151 12630.92 125.90 54844.03 88888.00 2013-05-31 01:42:58.500 151 12630.92 125.92 54844.03 88888.00 2013-05-31 01:42:58.625 151 12631.00 125.92 54844.00 88888.00 2013-05-31 01:42:58.750 151 12631.00 125.88 54843.97 88888.00 2013-05-31 01:42:58.875 151 12630.98 125.92 54844.03 88888.00 2013-05-31 01:42:59.000 151 12630.95 125.92 54844.00 88888.00 2013-05-31 01:42:59.125 151 12630.98 125.92 54844.03 88888.00 2013-05-31 01:42:59.250 151 12631.00 125.95 54844.05 88888.00 2013-05-31 01:42:59.375 151 12631.08 125.92 54844.03 88888.00 2013-05-31 01:42:59.500 151 12631.00 125.90 54844.00 88888.00 2013-05-31 01:42:59.625 151 12630.90 125.90 54844.03 88888.00 2013-05-31 01:42:59.750 151 12630.92 125.95 54844.03 88888.00 2013-05-31 01:42:59.875 151 12631.02 126.00 54844.03 88888.00 2013-05-31 01:43:00.000 151 12631.10 125.95 54844.03 88888.00 2013-05-31 01:43:00.125 151 12631.08 125.95 54844.00 88888.00 2013-05-31 01:43:00.250 151 12630.98 125.92 54844.00 88888.00 2013-05-31 01:43:00.375 151 12630.95 125.97 54844.03 88888.00 2013-05-31 01:43:00.500 151 12630.92 126.00 54844.00 88888.00 2013-05-31 01:43:00.625 151 12630.95 125.95 54844.00 88888.00 2013-05-31 01:43:00.750 151 12630.98 125.95 54844.00 88888.00 2013-05-31 01:43:00.875 151 12630.92 125.95 54844.00 88888.00 2013-05-31 01:43:01.000 151 12630.92 125.95 54844.00 88888.00 2013-05-31 01:43:01.125 151 12631.00 125.97 54844.03 88888.00 2013-05-31 01:43:01.250 151 12630.95 125.95 54844.00 88888.00 2013-05-31 01:43:01.375 151 12630.95 125.97 54844.03 88888.00 2013-05-31 01:43:01.500 151 12630.88 125.95 54844.03 88888.00 2013-05-31 01:43:01.625 151 12630.90 125.95 54844.00 88888.00 2013-05-31 01:43:01.750 151 12630.90 125.92 54844.00 88888.00 2013-05-31 01:43:01.875 151 12630.98 125.92 54844.00 88888.00 2013-05-31 01:43:02.000 151 12630.92 125.92 54844.00 88888.00 2013-05-31 01:43:02.125 151 12630.85 125.95 54844.00 88888.00 2013-05-31 01:43:02.250 151 12630.88 125.95 54844.00 88888.00 2013-05-31 01:43:02.375 151 12630.95 125.95 54844.03 88888.00 2013-05-31 01:43:02.500 151 12631.05 125.97 54844.03 88888.00 2013-05-31 01:43:02.625 151 12630.92 125.95 54844.00 88888.00 2013-05-31 01:43:02.750 151 12630.90 125.95 54843.97 88888.00 2013-05-31 01:43:02.875 151 12630.92 125.97 54844.00 88888.00 2013-05-31 01:43:03.000 151 12630.95 125.95 54844.00 88888.00 2013-05-31 01:43:03.125 151 12630.85 125.95 54844.03 88888.00 2013-05-31 01:43:03.250 151 12630.88 125.97 54844.05 88888.00 2013-05-31 01:43:03.375 151 12630.98 125.97 54844.00 88888.00 2013-05-31 01:43:03.500 151 12631.02 125.97 54843.97 88888.00 2013-05-31 01:43:03.625 151 12631.00 125.95 54844.00 88888.00 2013-05-31 01:43:03.750 151 12630.88 125.95 54844.03 88888.00 2013-05-31 01:43:03.875 151 12630.88 126.00 54844.05 88888.00 2013-05-31 01:43:04.000 151 12630.95 125.97 54844.05 88888.00 2013-05-31 01:43:04.125 151 12630.98 125.95 54844.03 88888.00 2013-05-31 01:43:04.250 151 12630.95 125.95 54844.03 88888.00 2013-05-31 01:43:04.375 151 12630.90 126.00 54844.05 88888.00 2013-05-31 01:43:04.500 151 12630.90 125.95 54844.05 88888.00 2013-05-31 01:43:04.625 151 12630.90 125.88 54844.00 88888.00 2013-05-31 01:43:04.750 151 12630.95 125.92 54844.00 88888.00 2013-05-31 01:43:04.875 151 12631.00 125.95 54844.00 88888.00 2013-05-31 01:43:05.000 151 12631.02 125.95 54844.00 88888.00 2013-05-31 01:43:05.125 151 12630.95 125.92 54844.00 88888.00 2013-05-31 01:43:05.250 151 12630.85 125.95 54844.03 88888.00 2013-05-31 01:43:05.375 151 12630.88 126.00 54844.05 88888.00 2013-05-31 01:43:05.500 151 12630.88 125.97 54844.03 88888.00 2013-05-31 01:43:05.625 151 12630.88 125.97 54844.00 88888.00 2013-05-31 01:43:05.750 151 12630.88 125.92 54844.00 88888.00 2013-05-31 01:43:05.875 151 12630.95 125.95 54844.00 88888.00 2013-05-31 01:43:06.000 151 12630.88 125.88 54843.97 88888.00 2013-05-31 01:43:06.125 151 12630.92 125.95 54844.05 88888.00 2013-05-31 01:43:06.250 151 12630.90 125.90 54844.00 88888.00 2013-05-31 01:43:06.375 151 12630.90 125.97 54843.97 88888.00 2013-05-31 01:43:06.500 151 12630.95 126.08 54844.05 88888.00 2013-05-31 01:43:06.625 151 12630.90 126.05 54844.05 88888.00 2013-05-31 01:43:06.750 151 12630.88 125.95 54844.00 88888.00 2013-05-31 01:43:06.875 151 12630.92 125.97 54844.00 88888.00 2013-05-31 01:43:07.000 151 12630.95 125.97 54844.03 88888.00 2013-05-31 01:43:07.125 151 12630.95 125.95 54844.03 88888.00 2013-05-31 01:43:07.250 151 12630.98 125.90 54844.00 88888.00 2013-05-31 01:43:07.375 151 12630.98 125.90 54843.95 88888.00 2013-05-31 01:43:07.500 151 12630.98 125.90 54844.00 88888.00 2013-05-31 01:43:07.625 151 12630.92 125.92 54843.97 88888.00 2013-05-31 01:43:07.750 151 12630.90 125.95 54843.97 88888.00 2013-05-31 01:43:07.875 151 12630.90 125.92 54843.97 88888.00 2013-05-31 01:43:08.000 151 12630.92 125.92 54843.95 88888.00 2013-05-31 01:43:08.125 151 12630.90 125.95 54844.00 88888.00 2013-05-31 01:43:08.250 151 12630.88 126.00 54844.00 88888.00 2013-05-31 01:43:08.375 151 12630.88 126.00 54844.05 88888.00 2013-05-31 01:43:08.500 151 12630.90 126.03 54844.05 88888.00 2013-05-31 01:43:08.625 151 12630.92 125.97 54844.05 88888.00 2013-05-31 01:43:08.750 151 12630.92 125.90 54844.03 88888.00 2013-05-31 01:43:08.875 151 12630.90 125.92 54844.05 88888.00 2013-05-31 01:43:09.000 151 12630.92 125.97 54844.03 88888.00 2013-05-31 01:43:09.125 151 12630.92 125.95 54844.00 88888.00 2013-05-31 01:43:09.250 151 12630.90 125.95 54844.03 88888.00 2013-05-31 01:43:09.375 151 12630.98 126.03 54844.03 88888.00 2013-05-31 01:43:09.500 151 12630.92 125.97 54844.03 88888.00 2013-05-31 01:43:09.625 151 12630.83 125.95 54844.03 88888.00 2013-05-31 01:43:09.750 151 12630.80 125.97 54844.00 88888.00 2013-05-31 01:43:09.875 151 12630.83 126.00 54844.03 88888.00 2013-05-31 01:43:10.000 151 12630.88 125.97 54844.03 88888.00 2013-05-31 01:43:10.125 151 12630.88 125.95 54844.03 88888.00 2013-05-31 01:43:10.250 151 12630.83 125.95 54844.00 88888.00 2013-05-31 01:43:10.375 151 12630.90 125.97 54844.00 88888.00 2013-05-31 01:43:10.500 151 12631.02 125.97 54844.00 88888.00 2013-05-31 01:43:10.625 151 12631.05 126.00 54844.05 88888.00 2013-05-31 01:43:10.750 151 12630.98 125.97 54844.03 88888.00 2013-05-31 01:43:10.875 151 12630.92 125.95 54844.03 88888.00 2013-05-31 01:43:11.000 151 12630.85 125.95 54844.00 88888.00 2013-05-31 01:43:11.125 151 12630.90 126.03 54844.07 88888.00 2013-05-31 01:43:11.250 151 12630.98 126.00 54844.10 88888.00 2013-05-31 01:43:11.375 151 12630.90 126.00 54844.07 88888.00 2013-05-31 01:43:11.500 151 12630.85 125.97 54844.05 88888.00 2013-05-31 01:43:11.625 151 12630.90 125.95 54844.03 88888.00 2013-05-31 01:43:11.750 151 12630.92 125.97 54844.03 88888.00 2013-05-31 01:43:11.875 151 12630.92 125.95 54844.00 88888.00 2013-05-31 01:43:12.000 151 12630.90 125.92 54843.97 88888.00 2013-05-31 01:43:12.125 151 12630.88 125.90 54843.97 88888.00 2013-05-31 01:43:12.250 151 12630.95 125.95 54844.00 88888.00 2013-05-31 01:43:12.375 151 12630.98 126.00 54844.03 88888.00 2013-05-31 01:43:12.500 151 12630.95 125.97 54844.03 88888.00 2013-05-31 01:43:12.625 151 12630.98 126.00 54844.05 88888.00 2013-05-31 01:43:12.750 151 12630.98 126.05 54844.05 88888.00 2013-05-31 01:43:12.875 151 12630.95 126.03 54844.03 88888.00 2013-05-31 01:43:13.000 151 12630.92 125.95 54844.00 88888.00 2013-05-31 01:43:13.125 151 12630.98 125.97 54844.03 88888.00 2013-05-31 01:43:13.250 151 12630.92 126.00 54844.05 88888.00 2013-05-31 01:43:13.375 151 12630.95 126.05 54844.05 88888.00 2013-05-31 01:43:13.500 151 12631.02 126.03 54844.05 88888.00 2013-05-31 01:43:13.625 151 12630.98 126.00 54844.03 88888.00 2013-05-31 01:43:13.750 151 12630.92 126.00 54844.03 88888.00 2013-05-31 01:43:13.875 151 12630.95 126.03 54844.05 88888.00 2013-05-31 01:43:14.000 151 12631.00 125.97 54844.00 88888.00 2013-05-31 01:43:14.125 151 12630.98 125.97 54844.00 88888.00 2013-05-31 01:43:14.250 151 12630.98 126.03 54844.03 88888.00 2013-05-31 01:43:14.375 151 12631.00 126.00 54844.05 88888.00 2013-05-31 01:43:14.500 151 12630.95 125.95 54844.00 88888.00 2013-05-31 01:43:14.625 151 12630.90 125.95 54844.00 88888.00 2013-05-31 01:43:14.750 151 12630.88 126.03 54844.03 88888.00 2013-05-31 01:43:14.875 151 12630.88 126.05 54844.03 88888.00 2013-05-31 01:43:15.000 151 12630.92 126.03 54844.00 88888.00 2013-05-31 01:43:15.125 151 12630.92 126.00 54844.00 88888.00 2013-05-31 01:43:15.250 151 12630.92 126.00 54844.03 88888.00 2013-05-31 01:43:15.375 151 12630.90 125.97 54844.03 88888.00 2013-05-31 01:43:15.500 151 12630.85 125.97 54844.03 88888.00 2013-05-31 01:43:15.625 151 12630.90 126.03 54844.03 88888.00 2013-05-31 01:43:15.750 151 12630.95 126.05 54844.03 88888.00 2013-05-31 01:43:15.875 151 12630.95 126.03 54844.00 88888.00 2013-05-31 01:43:16.000 151 12630.90 126.03 54844.03 88888.00 2013-05-31 01:43:16.125 151 12630.90 126.03 54844.03 88888.00 2013-05-31 01:43:16.250 151 12630.88 125.97 54844.03 88888.00 2013-05-31 01:43:16.375 151 12630.88 126.03 54844.07 88888.00 2013-05-31 01:43:16.500 151 12630.90 126.03 54844.07 88888.00 2013-05-31 01:43:16.625 151 12630.92 126.05 54844.03 88888.00 2013-05-31 01:43:16.750 151 12630.95 126.03 54844.05 88888.00 2013-05-31 01:43:16.875 151 12630.90 125.97 54844.00 88888.00 2013-05-31 01:43:17.000 151 12630.90 125.97 54844.00 88888.00 2013-05-31 01:43:17.125 151 12630.90 125.97 54844.00 88888.00 2013-05-31 01:43:17.250 151 12630.88 126.00 54844.03 88888.00 2013-05-31 01:43:17.375 151 12630.92 126.05 54844.05 88888.00 2013-05-31 01:43:17.500 151 12630.95 126.05 54844.03 88888.00 2013-05-31 01:43:17.625 151 12631.00 126.03 54844.03 88888.00 2013-05-31 01:43:17.750 151 12630.98 125.97 54844.00 88888.00 2013-05-31 01:43:17.875 151 12631.00 126.03 54844.05 88888.00 2013-05-31 01:43:18.000 151 12631.08 126.00 54844.07 88888.00 2013-05-31 01:43:18.125 151 12631.00 125.95 54844.03 88888.00 2013-05-31 01:43:18.250 151 12630.92 125.90 54843.97 88888.00 2013-05-31 01:43:18.375 151 12631.00 125.95 54843.97 88888.00 2013-05-31 01:43:18.500 151 12631.08 126.00 54844.00 88888.00 2013-05-31 01:43:18.625 151 12631.05 126.00 54844.03 88888.00 2013-05-31 01:43:18.750 151 12631.05 126.03 54844.03 88888.00 2013-05-31 01:43:18.875 151 12631.02 126.05 54844.00 88888.00 2013-05-31 01:43:19.000 151 12631.02 126.05 54844.03 88888.00 2013-05-31 01:43:19.125 151 12630.95 126.08 54844.07 88888.00 2013-05-31 01:43:19.250 151 12630.92 126.05 54844.07 88888.00 2013-05-31 01:43:19.375 151 12630.95 126.00 54844.03 88888.00 2013-05-31 01:43:19.500 151 12631.02 126.03 54844.00 88888.00 2013-05-31 01:43:19.625 151 12630.98 126.00 54844.00 88888.00 2013-05-31 01:43:19.750 151 12630.88 125.97 54844.00 88888.00 2013-05-31 01:43:19.875 151 12630.85 125.97 54843.97 88888.00 2013-05-31 01:43:20.000 151 12630.90 125.97 54843.97 88888.00 2013-05-31 01:43:20.125 151 12630.90 126.03 54844.03 88888.00 2013-05-31 01:43:20.250 151 12630.88 126.03 54844.05 88888.00 2013-05-31 01:43:20.375 151 12630.95 126.08 54844.05 88888.00 2013-05-31 01:43:20.500 151 12630.95 126.03 54844.03 88888.00 2013-05-31 01:43:20.625 151 12630.90 126.00 54844.03 88888.00 2013-05-31 01:43:20.750 151 12630.88 126.00 54844.00 88888.00 2013-05-31 01:43:20.875 151 12630.88 126.00 54844.00 88888.00 2013-05-31 01:43:21.000 151 12630.90 125.97 54843.97 88888.00 2013-05-31 01:43:21.125 151 12631.00 126.03 54844.00 88888.00 2013-05-31 01:43:21.250 151 12630.98 126.03 54844.03 88888.00 2013-05-31 01:43:21.375 151 12630.98 126.05 54843.97 88888.00 2013-05-31 01:43:21.500 151 12630.90 126.00 54843.97 88888.00 2013-05-31 01:43:21.625 151 12630.95 126.03 54844.00 88888.00 2013-05-31 01:43:21.750 151 12630.98 126.08 54844.00 88888.00 2013-05-31 01:43:21.875 151 12630.98 126.08 54844.03 88888.00 2013-05-31 01:43:22.000 151 12630.88 126.05 54844.00 88888.00 2013-05-31 01:43:22.125 151 12630.88 126.05 54843.97 88888.00 2013-05-31 01:43:22.250 151 12630.88 126.00 54843.97 88888.00 2013-05-31 01:43:22.375 151 12630.90 126.00 54843.95 88888.00 2013-05-31 01:43:22.500 151 12630.95 126.05 54843.97 88888.00 2013-05-31 01:43:22.625 151 12630.98 126.03 54844.00 88888.00 2013-05-31 01:43:22.750 151 12630.98 126.05 54843.97 88888.00 2013-05-31 01:43:22.875 151 12630.95 126.08 54843.97 88888.00 2013-05-31 01:43:23.000 151 12630.95 126.08 54844.00 88888.00 2013-05-31 01:43:23.125 151 12630.95 126.05 54843.97 88888.00 2013-05-31 01:43:23.250 151 12630.90 126.03 54843.97 88888.00 2013-05-31 01:43:23.375 151 12630.90 126.05 54843.97 88888.00 2013-05-31 01:43:23.500 151 12630.90 126.03 54843.97 88888.00 2013-05-31 01:43:23.625 151 12630.85 126.00 54843.95 88888.00 2013-05-31 01:43:23.750 151 12630.85 126.05 54844.00 88888.00 2013-05-31 01:43:23.875 151 12630.88 126.05 54844.00 88888.00 2013-05-31 01:43:24.000 151 12630.90 126.05 54843.95 88888.00 2013-05-31 01:43:24.125 151 12630.92 126.03 54843.95 88888.00 2013-05-31 01:43:24.250 151 12630.88 126.03 54843.95 88888.00 2013-05-31 01:43:24.375 151 12630.88 126.05 54843.95 88888.00 2013-05-31 01:43:24.500 151 12630.90 126.10 54844.00 88888.00 2013-05-31 01:43:24.625 151 12631.02 126.15 54844.03 88888.00 2013-05-31 01:43:24.750 151 12631.00 126.10 54844.00 88888.00 2013-05-31 01:43:24.875 151 12630.95 126.05 54843.95 88888.00 2013-05-31 01:43:25.000 151 12630.88 126.05 54843.95 88888.00 2013-05-31 01:43:25.125 151 12630.88 126.10 54843.97 88888.00 2013-05-31 01:43:25.250 151 12630.90 126.05 54843.97 88888.00 2013-05-31 01:43:25.375 151 12630.88 126.08 54843.97 88888.00 2013-05-31 01:43:25.500 151 12630.90 126.05 54843.97 88888.00 2013-05-31 01:43:25.625 151 12630.98 126.08 54843.97 88888.00 2013-05-31 01:43:25.750 151 12630.92 126.08 54843.97 88888.00 2013-05-31 01:43:25.875 151 12630.88 126.05 54844.00 88888.00 2013-05-31 01:43:26.000 151 12630.95 126.08 54843.97 88888.00 2013-05-31 01:43:26.125 151 12631.00 126.08 54843.95 88888.00 2013-05-31 01:43:26.250 151 12630.95 126.08 54843.97 88888.00 2013-05-31 01:43:26.375 151 12631.02 126.10 54844.00 88888.00 2013-05-31 01:43:26.500 151 12631.02 126.10 54843.97 88888.00 2013-05-31 01:43:26.625 151 12630.95 126.03 54843.93 88888.00 2013-05-31 01:43:26.750 151 12630.88 126.00 54843.93 88888.00 2013-05-31 01:43:26.875 151 12630.85 126.03 54843.97 88888.00 2013-05-31 01:43:27.000 151 12630.88 126.08 54843.97 88888.00 2013-05-31 01:43:27.125 151 12630.95 126.10 54843.97 88888.00 2013-05-31 01:43:27.250 151 12630.98 126.10 54843.95 88888.00 2013-05-31 01:43:27.375 151 12631.00 126.08 54843.95 88888.00 2013-05-31 01:43:27.500 151 12630.98 126.08 54843.95 88888.00 2013-05-31 01:43:27.625 151 12630.98 126.08 54843.95 88888.00 2013-05-31 01:43:27.750 151 12631.02 126.05 54843.93 88888.00 2013-05-31 01:43:27.875 151 12631.02 126.03 54843.90 88888.00 2013-05-31 01:43:28.000 151 12631.00 126.05 54843.93 88888.00 2013-05-31 01:43:28.125 151 12631.00 126.08 54843.93 88888.00 2013-05-31 01:43:28.250 151 12630.95 126.12 54843.95 88888.00 2013-05-31 01:43:28.375 151 12631.00 126.15 54843.95 88888.00 2013-05-31 01:43:28.500 151 12630.98 126.10 54843.95 88888.00 2013-05-31 01:43:28.625 151 12631.02 126.08 54843.97 88888.00 2013-05-31 01:43:28.750 151 12630.98 126.12 54843.97 88888.00 2013-05-31 01:43:28.875 151 12631.00 126.17 54844.03 88888.00 2013-05-31 01:43:29.000 151 12631.05 126.15 54844.00 88888.00 2013-05-31 01:43:29.125 151 12630.95 126.03 54843.90 88888.00 2013-05-31 01:43:29.250 151 12630.98 126.03 54843.93 88888.00 2013-05-31 01:43:29.375 151 12631.00 126.05 54843.93 88888.00 2013-05-31 01:43:29.500 151 12630.98 126.03 54843.95 88888.00 2013-05-31 01:43:29.625 151 12631.00 126.05 54843.95 88888.00 2013-05-31 01:43:29.750 151 12630.92 126.05 54843.95 88888.00 2013-05-31 01:43:29.875 151 12630.92 126.05 54843.93 88888.00 2013-05-31 01:43:30.000 151 12630.98 126.12 54843.97 88888.00 2013-05-31 01:43:30.125 151 12631.02 126.12 54843.97 88888.00 2013-05-31 01:43:30.250 151 12630.95 126.10 54844.00 88888.00 2013-05-31 01:43:30.375 151 12630.95 126.08 54843.97 88888.00 2013-05-31 01:43:30.500 151 12631.00 126.05 54843.97 88888.00 2013-05-31 01:43:30.625 151 12631.05 126.05 54843.95 88888.00 2013-05-31 01:43:30.750 151 12631.10 126.10 54843.97 88888.00 2013-05-31 01:43:30.875 151 12631.08 126.12 54843.97 88888.00 2013-05-31 01:43:31.000 151 12630.98 126.10 54843.97 88888.00 2013-05-31 01:43:31.125 151 12630.98 126.03 54843.95 88888.00 2013-05-31 01:43:31.250 151 12630.98 126.00 54843.95 88888.00 2013-05-31 01:43:31.375 151 12630.90 126.00 54843.93 88888.00 2013-05-31 01:43:31.500 151 12630.88 126.08 54843.95 88888.00 2013-05-31 01:43:31.625 151 12630.98 126.12 54843.97 88888.00 2013-05-31 01:43:31.750 151 12631.02 126.10 54844.00 88888.00 2013-05-31 01:43:31.875 151 12631.05 126.08 54844.00 88888.00 2013-05-31 01:43:32.000 151 12630.98 126.10 54844.00 88888.00 2013-05-31 01:43:32.125 151 12630.95 126.12 54844.03 88888.00 2013-05-31 01:43:32.250 151 12630.92 126.05 54843.97 88888.00 2013-05-31 01:43:32.375 151 12631.02 126.08 54843.97 88888.00 2013-05-31 01:43:32.500 151 12631.00 126.05 54843.95 88888.00 2013-05-31 01:43:32.625 151 12630.98 126.05 54843.97 88888.00 2013-05-31 01:43:32.750 151 12631.05 126.08 54844.00 88888.00 2013-05-31 01:43:32.875 151 12631.10 126.08 54844.00 88888.00 2013-05-31 01:43:33.000 151 12631.08 126.05 54843.97 88888.00 2013-05-31 01:43:33.125 151 12630.98 126.05 54843.97 88888.00 2013-05-31 01:43:33.250 151 12630.92 126.03 54843.95 88888.00 2013-05-31 01:43:33.375 151 12630.98 126.10 54843.97 88888.00 2013-05-31 01:43:33.500 151 12631.00 126.12 54843.97 88888.00 2013-05-31 01:43:33.625 151 12630.95 126.10 54843.97 88888.00 2013-05-31 01:43:33.750 151 12630.95 126.10 54844.00 88888.00 2013-05-31 01:43:33.875 151 12630.90 126.10 54844.00 88888.00 2013-05-31 01:43:34.000 151 12630.92 126.10 54843.97 88888.00 2013-05-31 01:43:34.125 151 12630.92 126.08 54843.95 88888.00 2013-05-31 01:43:34.250 151 12630.92 126.08 54843.97 88888.00 2013-05-31 01:43:34.375 151 12630.92 126.15 54844.00 88888.00 2013-05-31 01:43:34.500 151 12630.95 126.10 54844.00 88888.00 2013-05-31 01:43:34.625 151 12630.98 126.05 54843.95 88888.00 2013-05-31 01:43:34.750 151 12630.92 126.05 54843.97 88888.00 2013-05-31 01:43:34.875 151 12630.88 126.08 54844.00 88888.00 2013-05-31 01:43:35.000 151 12630.90 126.10 54843.97 88888.00 2013-05-31 01:43:35.125 151 12630.90 126.10 54843.97 88888.00 2013-05-31 01:43:35.250 151 12630.90 126.05 54843.97 88888.00 2013-05-31 01:43:35.375 151 12630.92 126.03 54843.93 88888.00 2013-05-31 01:43:35.500 151 12630.98 126.05 54843.95 88888.00 2013-05-31 01:43:35.625 151 12631.08 126.10 54843.97 88888.00 2013-05-31 01:43:35.750 151 12631.05 126.15 54843.95 88888.00 2013-05-31 01:43:35.875 151 12631.02 126.10 54843.97 88888.00 2013-05-31 01:43:36.000 151 12631.00 126.10 54843.95 88888.00 2013-05-31 01:43:36.125 151 12631.00 126.10 54843.97 88888.00 2013-05-31 01:43:36.250 151 12631.00 126.10 54843.97 88888.00 2013-05-31 01:43:36.375 151 12631.00 126.10 54843.93 88888.00 2013-05-31 01:43:36.500 151 12630.98 126.08 54843.90 88888.00 2013-05-31 01:43:36.625 151 12631.05 126.15 54843.95 88888.00 2013-05-31 01:43:36.750 151 12631.05 126.15 54843.97 88888.00 2013-05-31 01:43:36.875 151 12630.95 126.10 54843.95 88888.00 2013-05-31 01:43:37.000 151 12630.92 126.03 54843.93 88888.00 2013-05-31 01:43:37.125 151 12630.98 126.08 54843.97 88888.00 2013-05-31 01:43:37.250 151 12631.02 126.12 54844.00 88888.00 2013-05-31 01:43:37.375 151 12631.05 126.15 54844.03 88888.00 2013-05-31 01:43:37.500 151 12631.05 126.15 54843.97 88888.00 2013-05-31 01:43:37.625 151 12631.02 126.10 54843.95 88888.00 2013-05-31 01:43:37.750 151 12631.05 126.05 54843.95 88888.00 2013-05-31 01:43:37.875 151 12631.12 126.10 54843.95 88888.00 2013-05-31 01:43:38.000 151 12631.08 126.12 54843.95 88888.00 2013-05-31 01:43:38.125 151 12631.00 126.10 54843.95 88888.00 2013-05-31 01:43:38.250 151 12631.05 126.05 54843.95 88888.00 2013-05-31 01:43:38.375 151 12631.10 126.08 54843.97 88888.00 2013-05-31 01:43:38.500 151 12631.05 126.12 54843.97 88888.00 2013-05-31 01:43:38.625 151 12631.08 126.12 54843.97 88888.00 2013-05-31 01:43:38.750 151 12631.00 126.12 54843.97 88888.00 2013-05-31 01:43:38.875 151 12631.00 126.12 54844.00 88888.00 2013-05-31 01:43:39.000 151 12631.00 126.12 54843.97 88888.00 2013-05-31 01:43:39.125 151 12630.98 126.08 54843.97 88888.00 2013-05-31 01:43:39.250 151 12630.90 126.08 54843.97 88888.00 2013-05-31 01:43:39.375 151 12630.88 126.08 54843.97 88888.00 2013-05-31 01:43:39.500 151 12630.88 126.05 54843.97 88888.00 2013-05-31 01:43:39.625 151 12630.90 126.10 54843.97 88888.00 2013-05-31 01:43:39.750 151 12630.95 126.10 54843.97 88888.00 2013-05-31 01:43:39.875 151 12630.98 126.10 54843.97 88888.00 2013-05-31 01:43:40.000 151 12631.02 126.12 54843.95 88888.00 2013-05-31 01:43:40.125 151 12631.05 126.10 54843.95 88888.00 2013-05-31 01:43:40.250 151 12631.00 126.10 54843.97 88888.00 2013-05-31 01:43:40.375 151 12630.95 126.08 54843.95 88888.00 2013-05-31 01:43:40.500 151 12630.92 126.10 54843.95 88888.00 2013-05-31 01:43:40.625 151 12630.98 126.10 54843.95 88888.00 2013-05-31 01:43:40.750 151 12631.00 126.10 54843.95 88888.00 2013-05-31 01:43:40.875 151 12631.05 126.15 54843.97 88888.00 2013-05-31 01:43:41.000 151 12631.00 126.15 54844.00 88888.00 2013-05-31 01:43:41.125 151 12630.95 126.15 54844.00 88888.00 2013-05-31 01:43:41.250 151 12630.92 126.10 54843.97 88888.00 2013-05-31 01:43:41.375 151 12630.98 126.12 54844.00 88888.00 2013-05-31 01:43:41.500 151 12631.02 126.12 54843.95 88888.00 2013-05-31 01:43:41.625 151 12631.02 126.15 54843.95 88888.00 2013-05-31 01:43:41.750 151 12631.02 126.12 54843.95 88888.00 2013-05-31 01:43:41.875 151 12631.02 126.12 54843.93 88888.00 2013-05-31 01:43:42.000 151 12631.00 126.10 54843.93 88888.00 2013-05-31 01:43:42.125 151 12630.95 126.08 54843.95 88888.00 2013-05-31 01:43:42.250 151 12631.02 126.15 54843.97 88888.00 2013-05-31 01:43:42.375 151 12631.15 126.20 54843.97 88888.00 2013-05-31 01:43:42.500 151 12631.15 126.15 54843.95 88888.00 2013-05-31 01:43:42.625 151 12631.10 126.12 54843.95 88888.00 2013-05-31 01:43:42.750 151 12631.05 126.15 54843.95 88888.00 2013-05-31 01:43:42.875 151 12631.00 126.15 54843.93 88888.00 2013-05-31 01:43:43.000 151 12630.98 126.12 54843.90 88888.00 2013-05-31 01:43:43.125 151 12630.95 126.12 54843.93 88888.00 2013-05-31 01:43:43.250 151 12630.95 126.15 54843.95 88888.00 2013-05-31 01:43:43.375 151 12630.98 126.10 54843.93 88888.00 2013-05-31 01:43:43.500 151 12630.85 126.10 54843.90 88888.00 2013-05-31 01:43:43.625 151 12630.85 126.15 54843.93 88888.00 2013-05-31 01:43:43.750 151 12630.90 126.17 54843.93 88888.00 2013-05-31 01:43:43.875 151 12631.00 126.12 54843.95 88888.00 2013-05-31 01:43:44.000 151 12631.08 126.15 54843.97 88888.00 2013-05-31 01:43:44.125 151 12631.00 126.12 54843.95 88888.00 2013-05-31 01:43:44.250 151 12630.95 126.10 54843.95 88888.00 2013-05-31 01:43:44.375 151 12630.95 126.10 54843.90 88888.00 2013-05-31 01:43:44.500 151 12630.95 126.08 54843.90 88888.00 2013-05-31 01:43:44.625 151 12631.00 126.10 54843.93 88888.00 2013-05-31 01:43:44.750 151 12631.02 126.17 54843.95 88888.00 2013-05-31 01:43:44.875 151 12631.00 126.15 54843.97 88888.00 2013-05-31 01:43:45.000 151 12631.00 126.15 54843.97 88888.00 2013-05-31 01:43:45.125 151 12631.02 126.15 54843.95 88888.00 2013-05-31 01:43:45.250 151 12631.00 126.10 54843.95 88888.00 2013-05-31 01:43:45.375 151 12631.10 126.17 54844.00 88888.00 2013-05-31 01:43:45.500 151 12631.08 126.20 54844.00 88888.00 2013-05-31 01:43:45.625 151 12631.05 126.15 54844.00 88888.00 2013-05-31 01:43:45.750 151 12630.98 126.17 54843.97 88888.00 2013-05-31 01:43:45.875 151 12631.05 126.22 54844.00 88888.00 2013-05-31 01:43:46.000 151 12631.08 126.20 54843.97 88888.00 2013-05-31 01:43:46.125 151 12631.08 126.12 54843.97 88888.00 2013-05-31 01:43:46.250 151 12631.15 126.12 54843.97 88888.00 2013-05-31 01:43:46.375 151 12631.15 126.15 54843.97 88888.00 2013-05-31 01:43:46.500 151 12631.02 126.15 54843.95 88888.00 2013-05-31 01:43:46.625 151 12630.92 126.15 54843.97 88888.00 2013-05-31 01:43:46.750 151 12630.92 126.12 54843.97 88888.00 2013-05-31 01:43:46.875 151 12631.00 126.12 54843.95 88888.00 2013-05-31 01:43:47.000 151 12631.00 126.15 54843.95 88888.00 2013-05-31 01:43:47.125 151 12630.92 126.15 54843.95 88888.00 2013-05-31 01:43:47.250 151 12630.92 126.17 54843.97 88888.00 2013-05-31 01:43:47.375 151 12631.02 126.20 54843.97 88888.00 2013-05-31 01:43:47.500 151 12631.08 126.22 54843.97 88888.00 2013-05-31 01:43:47.625 151 12631.08 126.20 54843.97 88888.00 2013-05-31 01:43:47.750 151 12631.00 126.20 54844.00 88888.00 2013-05-31 01:43:47.875 151 12630.92 126.15 54843.95 88888.00 2013-05-31 01:43:48.000 151 12630.98 126.12 54843.93 88888.00 2013-05-31 01:43:48.125 151 12630.98 126.12 54843.95 88888.00 2013-05-31 01:43:48.250 151 12630.98 126.12 54843.93 88888.00 2013-05-31 01:43:48.375 151 12631.00 126.10 54843.93 88888.00 2013-05-31 01:43:48.500 151 12630.98 126.12 54843.93 88888.00 2013-05-31 01:43:48.625 151 12631.02 126.17 54843.95 88888.00 2013-05-31 01:43:48.750 151 12631.00 126.20 54843.95 88888.00 2013-05-31 01:43:48.875 151 12631.00 126.17 54843.95 88888.00 2013-05-31 01:43:49.000 151 12631.08 126.15 54843.95 88888.00 2013-05-31 01:43:49.125 151 12631.02 126.12 54843.95 88888.00 2013-05-31 01:43:49.250 151 12630.95 126.17 54843.97 88888.00 2013-05-31 01:43:49.375 151 12630.92 126.20 54844.00 88888.00 2013-05-31 01:43:49.500 151 12630.90 126.22 54843.97 88888.00 2013-05-31 01:43:49.625 151 12630.95 126.17 54843.97 88888.00 2013-05-31 01:43:49.750 151 12631.02 126.12 54843.95 88888.00 2013-05-31 01:43:49.875 151 12631.00 126.12 54843.90 88888.00 2013-05-31 01:43:50.000 151 12630.95 126.12 54843.93 88888.00 2013-05-31 01:43:50.125 151 12631.00 126.12 54843.95 88888.00 2013-05-31 01:43:50.250 151 12630.92 126.12 54843.95 88888.00 2013-05-31 01:43:50.375 151 12630.95 126.12 54843.95 88888.00 2013-05-31 01:43:50.500 151 12630.95 126.15 54843.95 88888.00 2013-05-31 01:43:50.625 151 12630.92 126.15 54843.95 88888.00 2013-05-31 01:43:50.750 151 12630.90 126.15 54843.95 88888.00 2013-05-31 01:43:50.875 151 12630.92 126.20 54844.00 88888.00 2013-05-31 01:43:51.000 151 12630.98 126.15 54843.95 88888.00 2013-05-31 01:43:51.125 151 12630.98 126.12 54843.95 88888.00 2013-05-31 01:43:51.250 151 12630.88 126.15 54843.95 88888.00 2013-05-31 01:43:51.375 151 12630.92 126.15 54843.95 88888.00 2013-05-31 01:43:51.500 151 12631.00 126.17 54843.97 88888.00 2013-05-31 01:43:51.625 151 12631.00 126.17 54843.97 88888.00 2013-05-31 01:43:51.750 151 12630.98 126.17 54844.00 88888.00 2013-05-31 01:43:51.875 151 12631.00 126.15 54844.00 88888.00 2013-05-31 01:43:52.000 151 12631.02 126.17 54843.95 88888.00 2013-05-31 01:43:52.125 151 12631.02 126.15 54843.97 88888.00 2013-05-31 01:43:52.250 151 12630.95 126.12 54843.95 88888.00 2013-05-31 01:43:52.375 151 12630.95 126.15 54843.97 88888.00 2013-05-31 01:43:52.500 151 12630.95 126.15 54843.97 88888.00 2013-05-31 01:43:52.625 151 12630.92 126.12 54843.95 88888.00 2013-05-31 01:43:52.750 151 12630.85 126.15 54843.95 88888.00 2013-05-31 01:43:52.875 151 12630.83 126.17 54843.97 88888.00 2013-05-31 01:43:53.000 151 12630.85 126.15 54843.97 88888.00 2013-05-31 01:43:53.125 151 12630.85 126.17 54843.95 88888.00 2013-05-31 01:43:53.250 151 12630.85 126.15 54843.93 88888.00 2013-05-31 01:43:53.375 151 12630.92 126.20 54843.95 88888.00 2013-05-31 01:43:53.500 151 12630.88 126.17 54843.95 88888.00 2013-05-31 01:43:53.625 151 12630.85 126.17 54843.95 88888.00 2013-05-31 01:43:53.750 151 12630.95 126.20 54843.97 88888.00 2013-05-31 01:43:53.875 151 12631.05 126.22 54844.00 88888.00 2013-05-31 01:43:54.000 151 12631.08 126.20 54843.95 88888.00 2013-05-31 01:43:54.125 151 12631.08 126.15 54843.95 88888.00 2013-05-31 01:43:54.250 151 12631.10 126.17 54844.00 88888.00 2013-05-31 01:43:54.375 151 12631.08 126.17 54843.97 88888.00 2013-05-31 01:43:54.500 151 12631.08 126.17 54843.95 88888.00 2013-05-31 01:43:54.625 151 12631.05 126.17 54843.93 88888.00 2013-05-31 01:43:54.750 151 12631.08 126.17 54843.95 88888.00 2013-05-31 01:43:54.875 151 12631.02 126.15 54843.95 88888.00 2013-05-31 01:43:55.000 151 12631.00 126.15 54843.93 88888.00 2013-05-31 01:43:55.125 151 12631.10 126.17 54843.95 88888.00 2013-05-31 01:43:55.250 151 12631.08 126.17 54843.97 88888.00 2013-05-31 01:43:55.375 151 12631.05 126.17 54843.97 88888.00 2013-05-31 01:43:55.500 151 12631.05 126.20 54843.97 88888.00 2013-05-31 01:43:55.625 151 12631.05 126.20 54843.97 88888.00 2013-05-31 01:43:55.750 151 12631.08 126.15 54844.00 88888.00 2013-05-31 01:43:55.875 151 12631.08 126.15 54843.95 88888.00 2013-05-31 01:43:56.000 151 12631.08 126.17 54843.93 88888.00 2013-05-31 01:43:56.125 151 12631.02 126.17 54843.95 88888.00 2013-05-31 01:43:56.250 151 12631.02 126.15 54843.95 88888.00 2013-05-31 01:43:56.375 151 12631.08 126.17 54843.95 88888.00 2013-05-31 01:43:56.500 151 12631.12 126.20 54843.97 88888.00 2013-05-31 01:43:56.625 151 12631.08 126.15 54843.93 88888.00 2013-05-31 01:43:56.750 151 12631.05 126.12 54843.93 88888.00 2013-05-31 01:43:56.875 151 12631.05 126.12 54843.93 88888.00 2013-05-31 01:43:57.000 151 12631.02 126.12 54843.90 88888.00 2013-05-31 01:43:57.125 151 12630.95 126.12 54843.93 88888.00 2013-05-31 01:43:57.250 151 12631.00 126.15 54843.95 88888.00 2013-05-31 01:43:57.375 151 12631.02 126.12 54843.95 88888.00 2013-05-31 01:43:57.500 151 12631.02 126.12 54843.95 88888.00 2013-05-31 01:43:57.625 151 12630.98 126.12 54843.95 88888.00 2013-05-31 01:43:57.750 151 12630.98 126.17 54843.97 88888.00 2013-05-31 01:43:57.875 151 12631.05 126.20 54844.00 88888.00 2013-05-31 01:43:58.000 151 12631.12 126.20 54843.95 88888.00 2013-05-31 01:43:58.125 151 12631.08 126.12 54843.93 88888.00 2013-05-31 01:43:58.250 151 12631.02 126.10 54843.95 88888.00 2013-05-31 01:43:58.375 151 12631.08 126.17 54843.97 88888.00 2013-05-31 01:43:58.500 151 12631.10 126.20 54843.97 88888.00 2013-05-31 01:43:58.625 151 12631.10 126.12 54843.95 88888.00 2013-05-31 01:43:58.750 151 12631.12 126.20 54843.97 88888.00 2013-05-31 01:43:58.875 151 12631.02 126.20 54844.00 88888.00 2013-05-31 01:43:59.000 151 12630.98 126.20 54843.97 88888.00 2013-05-31 01:43:59.125 151 12631.02 126.20 54843.97 88888.00 2013-05-31 01:43:59.250 151 12630.92 126.17 54843.97 88888.00 2013-05-31 01:43:59.375 151 12630.90 126.15 54843.95 88888.00 2013-05-31 01:43:59.500 151 12630.95 126.15 54843.95 88888.00 2013-05-31 01:43:59.625 151 12631.00 126.17 54843.95 88888.00 2013-05-31 01:43:59.750 151 12631.05 126.20 54843.95 88888.00 2013-05-31 01:43:59.875 151 12631.10 126.17 54843.95 88888.00 2013-05-31 01:44:00.000 151 12631.05 126.15 54843.93 88888.00 2013-05-31 01:44:00.125 151 12631.02 126.15 54843.95 88888.00 2013-05-31 01:44:00.250 151 12631.02 126.15 54843.95 88888.00 2013-05-31 01:44:00.375 151 12631.00 126.17 54843.95 88888.00 2013-05-31 01:44:00.500 151 12631.00 126.17 54843.95 88888.00 2013-05-31 01:44:00.625 151 12631.02 126.20 54843.95 88888.00 2013-05-31 01:44:00.750 151 12631.00 126.17 54843.97 88888.00 2013-05-31 01:44:00.875 151 12630.95 126.15 54843.97 88888.00 2013-05-31 01:44:01.000 151 12630.95 126.15 54843.97 88888.00 2013-05-31 01:44:01.125 151 12631.00 126.20 54844.00 88888.00 2013-05-31 01:44:01.250 151 12631.02 126.20 54844.00 88888.00 2013-05-31 01:44:01.375 151 12631.02 126.17 54843.95 88888.00 2013-05-31 01:44:01.500 151 12631.02 126.17 54843.97 88888.00 2013-05-31 01:44:01.625 151 12631.05 126.20 54843.97 88888.00 2013-05-31 01:44:01.750 151 12631.05 126.22 54843.95 88888.00 2013-05-31 01:44:01.875 151 12631.02 126.17 54843.95 88888.00 2013-05-31 01:44:02.000 151 12631.00 126.17 54843.95 88888.00 2013-05-31 01:44:02.125 151 12631.02 126.17 54843.95 88888.00 2013-05-31 01:44:02.250 151 12631.02 126.12 54843.95 88888.00 2013-05-31 01:44:02.375 151 12631.02 126.12 54843.95 88888.00 2013-05-31 01:44:02.500 151 12631.00 126.17 54843.97 88888.00 2013-05-31 01:44:02.625 151 12630.95 126.20 54843.97 88888.00 2013-05-31 01:44:02.750 151 12630.90 126.20 54843.97 88888.00 2013-05-31 01:44:02.875 151 12630.95 126.17 54843.97 88888.00 2013-05-31 01:44:03.000 151 12631.00 126.15 54843.97 88888.00 2013-05-31 01:44:03.125 151 12631.02 126.15 54843.95 88888.00 2013-05-31 01:44:03.250 151 12631.05 126.20 54843.97 88888.00 2013-05-31 01:44:03.375 151 12631.05 126.20 54844.00 88888.00 2013-05-31 01:44:03.500 151 12631.00 126.15 54844.00 88888.00 2013-05-31 01:44:03.625 151 12630.95 126.17 54843.97 88888.00 2013-05-31 01:44:03.750 151 12630.90 126.15 54843.95 88888.00 2013-05-31 01:44:03.875 151 12630.92 126.17 54843.95 88888.00 2013-05-31 01:44:04.000 151 12630.98 126.17 54843.95 88888.00 2013-05-31 01:44:04.125 151 12630.92 126.17 54843.97 88888.00 2013-05-31 01:44:04.250 151 12631.00 126.20 54844.00 88888.00 2013-05-31 01:44:04.375 151 12631.08 126.22 54843.97 88888.00 2013-05-31 01:44:04.500 151 12631.02 126.20 54843.95 88888.00 2013-05-31 01:44:04.625 151 12630.92 126.12 54843.90 88888.00 2013-05-31 01:44:04.750 151 12630.92 126.12 54843.93 88888.00 2013-05-31 01:44:04.875 151 12630.95 126.17 54843.95 88888.00 2013-05-31 01:44:05.000 151 12630.95 126.20 54843.95 88888.00 2013-05-31 01:44:05.125 151 12630.92 126.20 54843.93 88888.00 2013-05-31 01:44:05.250 151 12630.90 126.20 54843.93 88888.00 2013-05-31 01:44:05.375 151 12630.90 126.17 54843.93 88888.00 2013-05-31 01:44:05.500 151 12630.92 126.15 54843.90 88888.00 2013-05-31 01:44:05.625 151 12630.90 126.17 54843.93 88888.00 2013-05-31 01:44:05.750 151 12630.95 126.22 54843.95 88888.00 2013-05-31 01:44:05.875 151 12630.98 126.22 54843.95 88888.00 2013-05-31 01:44:06.000 151 12631.00 126.20 54843.95 88888.00 2013-05-31 01:44:06.125 151 12630.90 126.15 54843.93 88888.00 2013-05-31 01:44:06.250 151 12630.83 126.10 54843.93 88888.00 2013-05-31 01:44:06.375 151 12630.80 126.10 54843.90 88888.00 2013-05-31 01:44:06.500 151 12630.90 126.15 54843.95 88888.00 2013-05-31 01:44:06.625 151 12630.95 126.20 54843.95 88888.00 2013-05-31 01:44:06.750 151 12630.90 126.22 54843.95 88888.00 2013-05-31 01:44:06.875 151 12630.88 126.22 54843.97 88888.00 2013-05-31 01:44:07.000 151 12630.85 126.17 54843.93 88888.00 2013-05-31 01:44:07.125 151 12630.90 126.22 54843.93 88888.00 2013-05-31 01:44:07.250 151 12630.95 126.17 54843.93 88888.00 2013-05-31 01:44:07.375 151 12630.92 126.15 54843.93 88888.00 2013-05-31 01:44:07.500 151 12630.88 126.15 54843.90 88888.00 2013-05-31 01:44:07.625 151 12630.88 126.15 54843.93 88888.00 2013-05-31 01:44:07.750 151 12630.90 126.17 54843.93 88888.00 2013-05-31 01:44:07.875 151 12630.92 126.17 54843.90 88888.00 2013-05-31 01:44:08.000 151 12630.92 126.12 54843.90 88888.00 2013-05-31 01:44:08.125 151 12630.90 126.12 54843.93 88888.00 2013-05-31 01:44:08.250 151 12630.85 126.17 54843.97 88888.00 2013-05-31 01:44:08.375 151 12630.92 126.25 54844.00 88888.00 2013-05-31 01:44:08.500 151 12630.88 126.20 54843.95 88888.00 2013-05-31 01:44:08.625 151 12630.83 126.15 54843.93 88888.00 2013-05-31 01:44:08.750 151 12630.88 126.12 54843.90 88888.00 2013-05-31 01:44:08.875 151 12630.95 126.15 54843.93 88888.00 2013-05-31 01:44:09.000 151 12630.98 126.15 54843.93 88888.00 2013-05-31 01:44:09.125 151 12630.95 126.17 54843.95 88888.00 2013-05-31 01:44:09.250 151 12630.92 126.20 54843.95 88888.00 2013-05-31 01:44:09.375 151 12630.95 126.20 54843.95 88888.00 2013-05-31 01:44:09.500 151 12630.95 126.20 54843.95 88888.00 2013-05-31 01:44:09.625 151 12630.85 126.17 54843.95 88888.00 2013-05-31 01:44:09.750 151 12630.85 126.17 54843.95 88888.00 2013-05-31 01:44:09.875 151 12630.92 126.17 54843.95 88888.00 2013-05-31 01:44:10.000 151 12630.95 126.15 54843.95 88888.00 2013-05-31 01:44:10.125 151 12630.98 126.15 54843.95 88888.00 2013-05-31 01:44:10.250 151 12630.98 126.20 54843.95 88888.00 2013-05-31 01:44:10.375 151 12630.90 126.20 54843.95 88888.00 2013-05-31 01:44:10.500 151 12630.90 126.17 54843.93 88888.00 2013-05-31 01:44:10.625 151 12630.88 126.17 54843.95 88888.00 2013-05-31 01:44:10.750 151 12630.85 126.20 54843.97 88888.00 2013-05-31 01:44:10.875 151 12630.90 126.17 54843.97 88888.00 2013-05-31 01:44:11.000 151 12630.95 126.20 54843.97 88888.00 2013-05-31 01:44:11.125 151 12630.90 126.22 54844.00 88888.00 2013-05-31 01:44:11.250 151 12630.88 126.22 54844.00 88888.00 2013-05-31 01:44:11.375 151 12630.92 126.25 54844.00 88888.00 2013-05-31 01:44:11.500 151 12630.92 126.25 54844.03 88888.00 2013-05-31 01:44:11.625 151 12630.85 126.22 54843.97 88888.00 2013-05-31 01:44:11.750 151 12630.85 126.17 54843.93 88888.00 2013-05-31 01:44:11.875 151 12630.90 126.17 54843.93 88888.00 2013-05-31 01:44:12.000 151 12630.92 126.17 54843.93 88888.00 2013-05-31 01:44:12.125 151 12630.85 126.17 54843.93 88888.00 2013-05-31 01:44:12.250 151 12630.77 126.12 54843.93 88888.00 2013-05-31 01:44:12.375 151 12630.90 126.17 54843.95 88888.00 2013-05-31 01:44:12.500 151 12630.95 126.15 54843.95 88888.00 2013-05-31 01:44:12.625 151 12630.95 126.17 54843.95 88888.00 2013-05-31 01:44:12.750 151 12630.92 126.22 54844.00 88888.00 2013-05-31 01:44:12.875 151 12630.88 126.20 54843.95 88888.00 2013-05-31 01:44:13.000 151 12630.92 126.15 54843.93 88888.00 2013-05-31 01:44:13.125 151 12630.88 126.15 54843.95 88888.00 2013-05-31 01:44:13.250 151 12630.77 126.17 54843.95 88888.00 2013-05-31 01:44:13.375 151 12630.80 126.20 54843.93 88888.00 2013-05-31 01:44:13.500 151 12630.88 126.22 54843.95 88888.00 2013-05-31 01:44:13.625 151 12630.92 126.20 54843.95 88888.00 2013-05-31 01:44:13.750 151 12630.88 126.17 54843.95 88888.00 2013-05-31 01:44:13.875 151 12630.85 126.20 54843.93 88888.00 2013-05-31 01:44:14.000 151 12630.88 126.22 54843.97 88888.00 2013-05-31 01:44:14.125 151 12630.92 126.20 54844.00 88888.00 2013-05-31 01:44:14.250 151 12630.92 126.17 54843.97 88888.00 2013-05-31 01:44:14.375 151 12630.90 126.17 54843.97 88888.00 2013-05-31 01:44:14.500 151 12630.92 126.20 54844.00 88888.00 2013-05-31 01:44:14.625 151 12630.98 126.22 54844.00 88888.00 2013-05-31 01:44:14.750 151 12630.92 126.22 54844.00 88888.00 2013-05-31 01:44:14.875 151 12630.90 126.20 54844.03 88888.00 2013-05-31 01:44:15.000 151 12630.90 126.20 54844.03 88888.00 2013-05-31 01:44:15.125 151 12630.92 126.25 54844.03 88888.00 2013-05-31 01:44:15.250 151 12630.92 126.22 54844.03 88888.00 2013-05-31 01:44:15.375 151 12630.95 126.22 54844.03 88888.00 2013-05-31 01:44:15.500 151 12630.92 126.17 54844.00 88888.00 2013-05-31 01:44:15.625 151 12630.88 126.22 54844.00 88888.00 2013-05-31 01:44:15.750 151 12630.80 126.20 54843.97 88888.00 2013-05-31 01:44:15.875 151 12630.85 126.15 54843.95 88888.00 2013-05-31 01:44:16.000 151 12630.90 126.10 54843.90 88888.00 2013-05-31 01:44:16.125 151 12630.83 126.10 54843.93 88888.00 2013-05-31 01:44:16.250 151 12630.83 126.15 54843.97 88888.00 2013-05-31 01:44:16.375 151 12630.85 126.20 54843.97 88888.00 2013-05-31 01:44:16.500 151 12630.83 126.22 54843.97 88888.00 2013-05-31 01:44:16.625 151 12630.77 126.22 54843.97 88888.00 2013-05-31 01:44:16.750 151 12630.83 126.22 54843.97 88888.00 2013-05-31 01:44:16.875 151 12630.83 126.17 54843.95 88888.00 2013-05-31 01:44:17.000 151 12630.83 126.20 54843.93 88888.00 2013-05-31 01:44:17.125 151 12630.83 126.22 54843.95 88888.00 2013-05-31 01:44:17.250 151 12630.85 126.22 54843.97 88888.00 2013-05-31 01:44:17.375 151 12630.88 126.22 54843.95 88888.00 2013-05-31 01:44:17.500 151 12630.88 126.22 54843.95 88888.00 2013-05-31 01:44:17.625 151 12630.85 126.22 54843.95 88888.00 2013-05-31 01:44:17.750 151 12630.90 126.12 54843.93 88888.00 2013-05-31 01:44:17.875 151 12630.90 126.15 54843.95 88888.00 2013-05-31 01:44:18.000 151 12630.90 126.22 54843.93 88888.00 2013-05-31 01:44:18.125 151 12630.85 126.22 54843.95 88888.00 2013-05-31 01:44:18.250 151 12630.88 126.22 54843.95 88888.00 2013-05-31 01:44:18.375 151 12630.83 126.20 54843.95 88888.00 2013-05-31 01:44:18.500 151 12630.80 126.17 54843.97 88888.00 2013-05-31 01:44:18.625 151 12630.77 126.20 54843.97 88888.00 2013-05-31 01:44:18.750 151 12630.80 126.22 54844.00 88888.00 2013-05-31 01:44:18.875 151 12630.83 126.20 54843.97 88888.00 2013-05-31 01:44:19.000 151 12630.80 126.17 54843.95 88888.00 2013-05-31 01:44:19.125 151 12630.80 126.20 54843.95 88888.00 2013-05-31 01:44:19.250 151 12630.77 126.17 54843.93 88888.00 2013-05-31 01:44:19.375 151 12630.83 126.17 54843.95 88888.00 2013-05-31 01:44:19.500 151 12630.83 126.17 54843.93 88888.00 2013-05-31 01:44:19.625 151 12630.83 126.17 54843.93 88888.00 2013-05-31 01:44:19.750 151 12630.80 126.20 54843.95 88888.00 2013-05-31 01:44:19.875 151 12630.75 126.20 54843.95 88888.00 2013-05-31 01:44:20.000 151 12630.80 126.17 54843.95 88888.00 2013-05-31 01:44:20.125 151 12630.88 126.17 54843.95 88888.00 2013-05-31 01:44:20.250 151 12630.85 126.17 54843.95 88888.00 2013-05-31 01:44:20.375 151 12630.85 126.20 54843.93 88888.00 2013-05-31 01:44:20.500 151 12630.90 126.22 54843.95 88888.00 2013-05-31 01:44:20.625 151 12630.88 126.22 54843.95 88888.00 2013-05-31 01:44:20.750 151 12630.85 126.22 54843.95 88888.00 2013-05-31 01:44:20.875 151 12630.83 126.20 54843.95 88888.00 2013-05-31 01:44:21.000 151 12630.77 126.20 54843.97 88888.00 2013-05-31 01:44:21.125 151 12630.83 126.22 54844.00 88888.00 2013-05-31 01:44:21.250 151 12630.85 126.22 54844.00 88888.00 2013-05-31 01:44:21.375 151 12630.83 126.25 54844.00 88888.00 2013-05-31 01:44:21.500 151 12630.83 126.25 54843.97 88888.00 2013-05-31 01:44:21.625 151 12630.80 126.22 54843.95 88888.00 2013-05-31 01:44:21.750 151 12630.75 126.20 54843.95 88888.00 2013-05-31 01:44:21.875 151 12630.77 126.22 54843.95 88888.00 2013-05-31 01:44:22.000 151 12630.80 126.25 54843.95 88888.00 2013-05-31 01:44:22.125 151 12630.83 126.22 54843.95 88888.00 2013-05-31 01:44:22.250 151 12630.70 126.10 54843.93 88888.00 2013-05-31 01:44:22.375 151 12630.77 126.20 54844.00 88888.00 2013-05-31 01:44:22.500 151 12630.80 126.17 54843.97 88888.00 2013-05-31 01:44:22.625 151 12630.80 126.17 54843.95 88888.00 2013-05-31 01:44:22.750 151 12630.90 126.35 54844.05 88888.00 2013-05-31 01:44:22.875 151 12631.12 126.58 54844.12 88888.00 2013-05-31 01:44:23.000 151 12630.95 126.38 54844.05 88888.00 2013-05-31 01:44:23.125 151 12630.83 126.25 54844.00 88888.00 2013-05-31 01:44:23.250 151 12630.83 126.20 54843.97 88888.00 2013-05-31 01:44:23.375 151 12630.92 126.25 54843.97 88888.00 2013-05-31 01:44:23.500 151 12630.88 126.25 54843.97 88888.00 2013-05-31 01:44:23.625 151 12630.77 126.22 54843.97 88888.00 2013-05-31 01:44:23.750 151 12630.75 126.25 54844.00 88888.00 2013-05-31 01:44:23.875 151 12630.83 126.28 54844.03 88888.00 2013-05-31 01:44:24.000 151 12630.88 126.22 54843.97 88888.00 2013-05-31 01:44:24.125 151 12630.85 126.17 54843.95 88888.00 2013-05-31 01:44:24.250 151 12630.83 126.22 54843.97 88888.00 2013-05-31 01:44:24.375 151 12630.83 126.28 54843.97 88888.00 2013-05-31 01:44:24.500 151 12630.83 126.25 54843.97 88888.00 2013-05-31 01:44:24.625 151 12630.80 126.22 54844.00 88888.00 2013-05-31 01:44:24.750 151 12630.73 126.17 54843.97 88888.00 2013-05-31 01:44:24.875 151 12630.77 126.17 54843.97 88888.00 2013-05-31 01:44:25.000 151 12630.80 126.28 54844.00 88888.00 2013-05-31 01:44:25.125 151 12630.75 126.33 54844.00 88888.00 2013-05-31 01:44:25.250 151 12630.73 126.25 54843.97 88888.00 2013-05-31 01:44:25.375 151 12630.73 126.20 54843.97 88888.00 2013-05-31 01:44:25.500 151 12630.73 126.22 54843.97 88888.00 2013-05-31 01:44:25.625 151 12630.77 126.25 54843.97 88888.00 2013-05-31 01:44:25.750 151 12630.85 126.28 54843.97 88888.00 2013-05-31 01:44:25.875 151 12630.83 126.30 54844.00 88888.00 2013-05-31 01:44:26.000 151 12630.80 126.28 54843.97 88888.00 2013-05-31 01:44:26.125 151 12630.73 126.25 54843.95 88888.00 2013-05-31 01:44:26.250 151 12630.73 126.28 54844.00 88888.00 2013-05-31 01:44:26.375 151 12630.80 126.30 54844.03 88888.00 2013-05-31 01:44:26.500 151 12630.80 126.28 54843.97 88888.00 2013-05-31 01:44:26.625 151 12630.83 126.22 54843.95 88888.00 2013-05-31 01:44:26.750 151 12630.80 126.20 54843.90 88888.00 2013-05-31 01:44:26.875 151 12630.77 126.25 54843.95 88888.00 2013-05-31 01:44:27.000 151 12630.77 126.25 54843.93 88888.00 2013-05-31 01:44:27.125 151 12630.77 126.25 54843.93 88888.00 2013-05-31 01:44:27.250 151 12630.75 126.28 54843.95 88888.00 2013-05-31 01:44:27.375 151 12630.83 126.25 54843.97 88888.00 2013-05-31 01:44:27.500 151 12630.85 126.22 54843.95 88888.00 2013-05-31 01:44:27.625 151 12630.83 126.22 54843.95 88888.00 2013-05-31 01:44:27.750 151 12630.80 126.22 54843.95 88888.00 2013-05-31 01:44:27.875 151 12630.85 126.25 54843.95 88888.00 2013-05-31 01:44:28.000 151 12630.92 126.22 54843.95 88888.00 2013-05-31 01:44:28.125 151 12630.90 126.25 54843.97 88888.00 2013-05-31 01:44:28.250 151 12630.85 126.25 54843.97 88888.00 2013-05-31 01:44:28.375 151 12630.90 126.25 54843.95 88888.00 2013-05-31 01:44:28.500 151 12630.90 126.25 54843.95 88888.00 2013-05-31 01:44:28.625 151 12630.83 126.28 54843.97 88888.00 2013-05-31 01:44:28.750 151 12630.75 126.25 54843.95 88888.00 2013-05-31 01:44:28.875 151 12630.75 126.25 54843.95 88888.00 2013-05-31 01:44:29.000 151 12630.80 126.28 54843.95 88888.00 2013-05-31 01:44:29.125 151 12630.83 126.30 54843.97 88888.00 2013-05-31 01:44:29.250 151 12630.85 126.25 54843.97 88888.00 2013-05-31 01:44:29.375 151 12630.90 126.25 54843.95 88888.00 2013-05-31 01:44:29.500 151 12630.90 126.28 54843.97 88888.00 2013-05-31 01:44:29.625 151 12630.77 126.25 54843.97 88888.00 2013-05-31 01:44:29.750 151 12630.73 126.22 54843.95 88888.00 2013-05-31 01:44:29.875 151 12630.70 126.22 54843.97 88888.00 2013-05-31 01:44:30.000 151 12630.77 126.28 54844.00 88888.00 2013-05-31 01:44:30.125 151 12630.83 126.30 54844.00 88888.00 2013-05-31 01:44:30.250 151 12630.73 126.25 54844.00 88888.00 2013-05-31 01:44:30.375 151 12630.75 126.28 54844.00 88888.00 2013-05-31 01:44:30.500 151 12630.80 126.28 54844.00 88888.00 2013-05-31 01:44:30.625 151 12630.83 126.25 54843.95 88888.00 2013-05-31 01:44:30.750 151 12630.85 126.25 54843.97 88888.00 2013-05-31 01:44:30.875 151 12630.83 126.28 54843.97 88888.00 2013-05-31 01:44:31.000 151 12630.88 126.30 54843.97 88888.00 2013-05-31 01:44:31.125 151 12630.88 126.25 54844.00 88888.00 2013-05-31 01:44:31.250 151 12630.83 126.25 54844.00 88888.00 2013-05-31 01:44:31.375 151 12630.85 126.30 54843.97 88888.00 2013-05-31 01:44:31.500 151 12630.80 126.30 54843.95 88888.00 2013-05-31 01:44:31.625 151 12630.77 126.28 54843.97 88888.00 2013-05-31 01:44:31.750 151 12630.80 126.25 54843.95 88888.00 2013-05-31 01:44:31.875 151 12630.88 126.22 54843.97 88888.00 2013-05-31 01:44:32.000 151 12630.95 126.25 54843.95 88888.00 2013-05-31 01:44:32.125 151 12630.90 126.28 54844.00 88888.00 2013-05-31 01:44:32.250 151 12630.83 126.30 54844.03 88888.00 2013-05-31 01:44:32.375 151 12630.83 126.30 54843.97 88888.00 2013-05-31 01:44:32.500 151 12630.77 126.30 54843.95 88888.00 2013-05-31 01:44:32.625 151 12630.83 126.33 54843.97 88888.00 2013-05-31 01:44:32.750 151 12630.88 126.28 54843.97 88888.00 2013-05-31 01:44:32.875 151 12630.88 126.22 54843.97 88888.00 2013-05-31 01:44:33.000 151 12630.90 126.25 54843.97 88888.00 2013-05-31 01:44:33.125 151 12630.90 126.25 54843.97 88888.00 2013-05-31 01:44:33.250 151 12630.88 126.22 54843.95 88888.00 2013-05-31 01:44:33.375 151 12630.83 126.22 54843.95 88888.00 2013-05-31 01:44:33.500 151 12630.80 126.22 54843.97 88888.00 2013-05-31 01:44:33.625 151 12630.85 126.28 54844.00 88888.00 2013-05-31 01:44:33.750 151 12630.95 126.28 54844.00 88888.00 2013-05-31 01:44:33.875 151 12630.92 126.20 54844.00 88888.00 2013-05-31 01:44:34.000 151 12630.90 126.20 54843.97 88888.00 2013-05-31 01:44:34.125 151 12630.80 126.22 54843.95 88888.00 2013-05-31 01:44:34.250 151 12630.75 126.15 54843.97 88888.00 2013-05-31 01:44:34.375 151 12630.80 126.17 54843.97 88888.00 2013-05-31 01:44:34.500 151 12630.80 126.20 54843.97 88888.00 2013-05-31 01:44:34.625 151 12630.75 126.20 54843.95 88888.00 2013-05-31 01:44:34.750 151 12630.80 126.22 54843.95 88888.00 2013-05-31 01:44:34.875 151 12630.80 126.22 54843.97 88888.00 2013-05-31 01:44:35.000 151 12630.80 126.20 54843.97 88888.00 2013-05-31 01:44:35.125 151 12630.80 126.22 54843.95 88888.00 2013-05-31 01:44:35.250 151 12630.75 126.22 54843.97 88888.00 2013-05-31 01:44:35.375 151 12630.75 126.22 54843.97 88888.00 2013-05-31 01:44:35.500 151 12630.75 126.25 54843.93 88888.00 2013-05-31 01:44:35.625 151 12630.83 126.22 54843.95 88888.00 2013-05-31 01:44:35.750 151 12630.80 126.22 54843.97 88888.00 2013-05-31 01:44:35.875 151 12630.77 126.22 54843.95 88888.00 2013-05-31 01:44:36.000 151 12630.85 126.25 54843.95 88888.00 2013-05-31 01:44:36.125 151 12630.88 126.28 54843.97 88888.00 2013-05-31 01:44:36.250 151 12630.83 126.22 54843.97 88888.00 2013-05-31 01:44:36.375 151 12630.80 126.22 54843.97 88888.00 2013-05-31 01:44:36.500 151 12630.75 126.25 54843.97 88888.00 2013-05-31 01:44:36.625 151 12630.75 126.25 54843.95 88888.00 2013-05-31 01:44:36.750 151 12630.77 126.28 54843.97 88888.00 2013-05-31 01:44:36.875 151 12630.83 126.28 54843.97 88888.00 2013-05-31 01:44:37.000 151 12630.83 126.22 54843.95 88888.00 2013-05-31 01:44:37.125 151 12630.80 126.25 54843.95 88888.00 2013-05-31 01:44:37.250 151 12630.88 126.28 54843.97 88888.00 2013-05-31 01:44:37.375 151 12630.88 126.28 54843.97 88888.00 2013-05-31 01:44:37.500 151 12630.88 126.25 54843.97 88888.00 2013-05-31 01:44:37.625 151 12630.77 126.20 54843.95 88888.00 2013-05-31 01:44:37.750 151 12630.73 126.22 54843.97 88888.00 2013-05-31 01:44:37.875 151 12630.77 126.25 54843.95 88888.00 2013-05-31 01:44:38.000 151 12630.75 126.25 54843.95 88888.00 2013-05-31 01:44:38.125 151 12630.75 126.22 54843.93 88888.00 2013-05-31 01:44:38.250 151 12630.75 126.20 54843.93 88888.00 2013-05-31 01:44:38.375 151 12630.70 126.17 54843.95 88888.00 2013-05-31 01:44:38.500 151 12630.70 126.20 54843.93 88888.00 2013-05-31 01:44:38.625 151 12630.75 126.22 54843.95 88888.00 2013-05-31 01:44:38.750 151 12630.80 126.22 54843.95 88888.00 2013-05-31 01:44:38.875 151 12630.75 126.20 54843.97 88888.00 2013-05-31 01:44:39.000 151 12630.73 126.22 54843.95 88888.00 2013-05-31 01:44:39.125 151 12630.75 126.28 54843.97 88888.00 2013-05-31 01:44:39.250 151 12630.73 126.25 54843.95 88888.00 2013-05-31 01:44:39.375 151 12630.73 126.22 54843.95 88888.00 2013-05-31 01:44:39.500 151 12630.73 126.22 54843.93 88888.00 2013-05-31 01:44:39.625 151 12630.77 126.28 54843.97 88888.00 2013-05-31 01:44:39.750 151 12630.77 126.22 54843.95 88888.00 2013-05-31 01:44:39.875 151 12630.77 126.15 54843.93 88888.00 2013-05-31 01:44:40.000 151 12630.85 126.22 54843.95 88888.00 2013-05-31 01:44:40.125 151 12630.85 126.33 54844.00 88888.00 2013-05-31 01:44:40.250 151 12630.80 126.25 54843.97 88888.00 2013-05-31 01:44:40.375 151 12630.77 126.22 54843.95 88888.00 2013-05-31 01:44:40.500 151 12630.80 126.28 54843.95 88888.00 2013-05-31 01:44:40.625 151 12630.80 126.30 54843.97 88888.00 2013-05-31 01:44:40.750 151 12630.80 126.28 54843.95 88888.00 2013-05-31 01:44:40.875 151 12630.80 126.25 54843.93 88888.00 2013-05-31 01:44:41.000 151 12630.83 126.28 54843.95 88888.00 2013-05-31 01:44:41.125 151 12630.88 126.30 54843.95 88888.00 2013-05-31 01:44:41.250 151 12630.92 126.28 54843.95 88888.00 2013-05-31 01:44:41.375 151 12630.85 126.30 54843.97 88888.00 2013-05-31 01:44:41.500 151 12630.77 126.30 54843.95 88888.00 2013-05-31 01:44:41.625 151 12630.70 126.28 54843.95 88888.00 2013-05-31 01:44:41.750 151 12630.75 126.28 54843.95 88888.00 2013-05-31 01:44:41.875 151 12630.83 126.25 54843.93 88888.00 2013-05-31 01:44:42.000 151 12630.80 126.25 54843.93 88888.00 2013-05-31 01:44:42.125 151 12630.77 126.28 54843.95 88888.00 2013-05-31 01:44:42.250 151 12630.77 126.28 54843.97 88888.00 2013-05-31 01:44:42.375 151 12630.73 126.30 54843.95 88888.00 2013-05-31 01:44:42.500 151 12630.70 126.28 54843.95 88888.00 2013-05-31 01:44:42.625 151 12630.67 126.22 54843.93 88888.00 2013-05-31 01:44:42.750 151 12630.62 126.22 54843.93 88888.00 2013-05-31 01:44:42.875 151 12630.67 126.25 54843.95 88888.00 2013-05-31 01:44:43.000 151 12630.73 126.30 54843.95 88888.00 2013-05-31 01:44:43.125 151 12630.75 126.33 54843.97 88888.00 2013-05-31 01:44:43.250 151 12630.75 126.30 54843.97 88888.00 2013-05-31 01:44:43.375 151 12630.70 126.22 54843.93 88888.00 2013-05-31 01:44:43.500 151 12630.73 126.25 54843.93 88888.00 2013-05-31 01:44:43.625 151 12630.75 126.30 54843.97 88888.00 2013-05-31 01:44:43.750 151 12630.73 126.30 54843.97 88888.00 2013-05-31 01:44:43.875 151 12630.70 126.25 54843.97 88888.00 2013-05-31 01:44:44.000 151 12630.73 126.28 54843.95 88888.00 2013-05-31 01:44:44.125 151 12630.75 126.25 54843.93 88888.00 2013-05-31 01:44:44.250 151 12630.75 126.22 54843.93 88888.00 2013-05-31 01:44:44.375 151 12630.80 126.25 54843.95 88888.00 2013-05-31 01:44:44.500 151 12630.77 126.28 54843.97 88888.00 2013-05-31 01:44:44.625 151 12630.83 126.28 54844.00 88888.00 2013-05-31 01:44:44.750 151 12630.80 126.22 54843.95 88888.00 2013-05-31 01:44:44.875 151 12630.83 126.22 54843.93 88888.00 2013-05-31 01:44:45.000 151 12630.83 126.22 54843.95 88888.00 2013-05-31 01:44:45.125 151 12630.75 126.22 54843.95 88888.00 2013-05-31 01:44:45.250 151 12630.73 126.28 54843.97 88888.00 2013-05-31 01:44:45.375 151 12630.80 126.33 54844.00 88888.00 2013-05-31 01:44:45.500 151 12630.83 126.28 54844.00 88888.00 2013-05-31 01:44:45.625 151 12630.80 126.25 54843.97 88888.00 2013-05-31 01:44:45.750 151 12630.77 126.20 54843.97 88888.00 2013-05-31 01:44:45.875 151 12630.77 126.17 54843.95 88888.00 2013-05-31 01:44:46.000 151 12630.83 126.25 54843.97 88888.00 2013-05-31 01:44:46.125 151 12630.83 126.28 54844.00 88888.00 2013-05-31 01:44:46.250 151 12630.75 126.28 54844.00 88888.00 2013-05-31 01:44:46.375 151 12630.83 126.28 54844.00 88888.00 2013-05-31 01:44:46.500 151 12630.88 126.25 54843.97 88888.00 2013-05-31 01:44:46.625 151 12630.88 126.25 54843.97 88888.00 2013-05-31 01:44:46.750 151 12630.83 126.22 54843.97 88888.00 2013-05-31 01:44:46.875 151 12630.83 126.20 54843.97 88888.00 2013-05-31 01:44:47.000 151 12630.85 126.22 54843.95 88888.00 2013-05-31 01:44:47.125 151 12630.88 126.25 54843.97 88888.00 2013-05-31 01:44:47.250 151 12630.88 126.22 54843.95 88888.00 2013-05-31 01:44:47.375 151 12630.83 126.25 54843.97 88888.00 2013-05-31 01:44:47.500 151 12630.80 126.22 54843.97 88888.00 2013-05-31 01:44:47.625 151 12630.80 126.22 54844.00 88888.00 2013-05-31 01:44:47.750 151 12630.83 126.22 54843.97 88888.00 2013-05-31 01:44:47.875 151 12630.85 126.25 54844.00 88888.00 2013-05-31 01:44:48.000 151 12630.83 126.25 54843.97 88888.00 2013-05-31 01:44:48.125 151 12630.75 126.22 54844.00 88888.00 2013-05-31 01:44:48.250 151 12630.75 126.28 54844.00 88888.00 2013-05-31 01:44:48.375 151 12630.83 126.30 54844.00 88888.00 2013-05-31 01:44:48.500 151 12630.85 126.22 54843.97 88888.00 2013-05-31 01:44:48.625 151 12630.83 126.25 54843.97 88888.00 2013-05-31 01:44:48.750 151 12630.80 126.28 54843.97 88888.00 2013-05-31 01:44:48.875 151 12630.77 126.22 54843.95 88888.00 2013-05-31 01:44:49.000 151 12630.83 126.25 54843.95 88888.00 2013-05-31 01:44:49.125 151 12630.83 126.22 54843.95 88888.00 2013-05-31 01:44:49.250 151 12630.77 126.20 54843.97 88888.00 2013-05-31 01:44:49.375 151 12630.80 126.25 54843.97 88888.00 2013-05-31 01:44:49.500 151 12630.80 126.28 54843.95 88888.00 2013-05-31 01:44:49.625 151 12630.83 126.25 54843.95 88888.00 2013-05-31 01:44:49.750 151 12630.83 126.28 54844.00 88888.00 2013-05-31 01:44:49.875 151 12630.83 126.25 54843.95 88888.00 2013-05-31 01:44:50.000 151 12630.80 126.25 54843.95 88888.00 2013-05-31 01:44:50.125 151 12630.77 126.28 54843.95 88888.00 2013-05-31 01:44:50.250 151 12630.77 126.25 54843.95 88888.00 2013-05-31 01:44:50.375 151 12630.75 126.22 54843.93 88888.00 2013-05-31 01:44:50.500 151 12630.67 126.25 54843.93 88888.00 2013-05-31 01:44:50.625 151 12630.70 126.30 54843.95 88888.00 2013-05-31 01:44:50.750 151 12630.73 126.30 54843.95 88888.00 2013-05-31 01:44:50.875 151 12630.73 126.22 54843.95 88888.00 2013-05-31 01:44:51.000 151 12630.80 126.28 54843.93 88888.00 2013-05-31 01:44:51.125 151 12630.83 126.33 54843.95 88888.00 2013-05-31 01:44:51.250 151 12630.80 126.28 54843.93 88888.00 2013-05-31 01:44:51.375 151 12630.75 126.22 54843.93 88888.00 2013-05-31 01:44:51.500 151 12630.67 126.22 54843.93 88888.00 2013-05-31 01:44:51.625 151 12630.67 126.25 54843.95 88888.00 2013-05-31 01:44:51.750 151 12630.77 126.28 54843.95 88888.00 2013-05-31 01:44:51.875 151 12630.83 126.28 54843.93 88888.00 2013-05-31 01:44:52.000 151 12630.85 126.28 54843.93 88888.00 2013-05-31 01:44:52.125 151 12630.80 126.30 54843.95 88888.00 2013-05-31 01:44:52.250 151 12630.67 126.28 54843.93 88888.00 2013-05-31 01:44:52.375 151 12630.67 126.25 54843.93 88888.00 2013-05-31 01:44:52.500 151 12630.75 126.30 54843.93 88888.00 2013-05-31 01:44:52.625 151 12630.83 126.30 54843.95 88888.00 2013-05-31 01:44:52.750 151 12630.80 126.33 54843.95 88888.00 2013-05-31 01:44:52.875 151 12630.83 126.33 54843.97 88888.00 2013-05-31 01:44:53.000 151 12630.85 126.33 54843.95 88888.00 2013-05-31 01:44:53.125 151 12630.77 126.30 54843.93 88888.00 2013-05-31 01:44:53.250 151 12630.73 126.22 54843.93 88888.00 2013-05-31 01:44:53.375 151 12630.77 126.28 54843.97 88888.00 2013-05-31 01:44:53.500 151 12630.80 126.30 54843.95 88888.00 2013-05-31 01:44:53.625 151 12630.75 126.25 54843.90 88888.00 2013-05-31 01:44:53.750 151 12630.73 126.28 54843.95 88888.00 2013-05-31 01:44:53.875 151 12630.73 126.30 54843.95 88888.00 2013-05-31 01:44:54.000 151 12630.67 126.28 54843.93 88888.00 2013-05-31 01:44:54.125 151 12630.65 126.25 54843.95 88888.00 2013-05-31 01:44:54.250 151 12630.65 126.28 54843.95 88888.00 2013-05-31 01:44:54.375 151 12630.65 126.28 54843.93 88888.00 2013-05-31 01:44:54.500 151 12630.67 126.33 54843.95 88888.00 2013-05-31 01:44:54.625 151 12630.73 126.38 54843.97 88888.00 2013-05-31 01:44:54.750 151 12630.77 126.35 54843.95 88888.00 2013-05-31 01:44:54.875 151 12630.75 126.33 54843.95 88888.00 2013-05-31 01:44:55.000 151 12630.67 126.28 54843.90 88888.00 2013-05-31 01:44:55.125 151 12630.58 126.25 54843.93 88888.00 2013-05-31 01:44:55.250 151 12630.60 126.25 54843.93 88888.00 2013-05-31 01:44:55.375 151 12630.62 126.25 54843.90 88888.00 2013-05-31 01:44:55.500 151 12630.58 126.25 54843.93 88888.00 2013-05-31 01:44:55.625 151 12630.67 126.30 54843.95 88888.00 2013-05-31 01:44:55.750 151 12630.75 126.28 54843.93 88888.00 2013-05-31 01:44:55.875 151 12630.73 126.25 54843.90 88888.00 2013-05-31 01:44:56.000 151 12630.73 126.28 54843.93 88888.00 2013-05-31 01:44:56.125 151 12630.75 126.33 54843.95 88888.00 2013-05-31 01:44:56.250 151 12630.77 126.33 54843.97 88888.00 2013-05-31 01:44:56.375 151 12630.77 126.35 54843.97 88888.00 2013-05-31 01:44:56.500 151 12630.73 126.33 54843.93 88888.00 2013-05-31 01:44:56.625 151 12630.75 126.35 54843.95 88888.00 2013-05-31 01:44:56.750 151 12630.73 126.33 54843.97 88888.00 2013-05-31 01:44:56.875 151 12630.73 126.33 54843.97 88888.00 2013-05-31 01:44:57.000 151 12630.73 126.33 54843.95 88888.00 2013-05-31 01:44:57.125 151 12630.75 126.33 54843.97 88888.00 2013-05-31 01:44:57.250 151 12630.67 126.28 54843.93 88888.00 2013-05-31 01:44:57.375 151 12630.75 126.28 54843.90 88888.00 2013-05-31 01:44:57.500 151 12630.73 126.25 54843.88 88888.00 2013-05-31 01:44:57.625 151 12630.65 126.22 54843.90 88888.00 2013-05-31 01:44:57.750 151 12630.70 126.25 54843.93 88888.00 2013-05-31 01:44:57.875 151 12630.77 126.35 54843.95 88888.00 2013-05-31 01:44:58.000 151 12630.80 126.33 54843.90 88888.00 2013-05-31 01:44:58.125 151 12630.73 126.25 54843.90 88888.00 2013-05-31 01:44:58.250 151 12630.67 126.25 54843.93 88888.00 2013-05-31 01:44:58.375 151 12630.62 126.25 54843.90 88888.00 2013-05-31 01:44:58.500 151 12630.62 126.28 54843.90 88888.00 2013-05-31 01:44:58.625 151 12630.70 126.30 54843.93 88888.00 2013-05-31 01:44:58.750 151 12630.77 126.33 54843.93 88888.00 2013-05-31 01:44:58.875 151 12630.80 126.35 54843.93 88888.00 2013-05-31 01:44:59.000 151 12630.83 126.38 54843.97 88888.00 2013-05-31 01:44:59.125 151 12630.73 126.35 54843.95 88888.00 2013-05-31 01:44:59.250 151 12630.62 126.25 54843.95 88888.00 2013-05-31 01:44:59.375 151 12630.73 126.25 54843.95 88888.00 2013-05-31 01:44:59.500 151 12630.77 126.33 54843.97 88888.00 2013-05-31 01:44:59.625 151 12630.75 126.30 54843.90 88888.00 2013-05-31 01:44:59.750 151 12630.70 126.28 54843.93 88888.00 2013-05-31 01:44:59.875 151 12630.73 126.25 54843.93 88888.00 2013-05-31 01:45:00.000 151 12630.80 126.30 54843.93 88888.00 2013-05-31 01:45:00.125 151 12630.77 126.33 54843.95 88888.00 2013-05-31 01:45:00.250 151 12630.77 126.33 54843.95 88888.00 2013-05-31 01:45:00.375 151 12630.77 126.38 54843.95 88888.00 2013-05-31 01:45:00.500 151 12630.73 126.33 54843.95 88888.00 2013-05-31 01:45:00.625 151 12630.67 126.30 54843.93 88888.00 2013-05-31 01:45:00.750 151 12630.65 126.30 54843.93 88888.00 2013-05-31 01:45:00.875 151 12630.65 126.35 54843.95 88888.00 2013-05-31 01:45:01.000 151 12630.60 126.33 54843.93 88888.00 2013-05-31 01:45:01.125 151 12630.58 126.30 54843.93 88888.00 2013-05-31 01:45:01.250 151 12630.58 126.25 54843.90 88888.00 2013-05-31 01:45:01.375 151 12630.58 126.28 54843.90 88888.00 2013-05-31 01:45:01.500 151 12630.62 126.28 54843.90 88888.00 2013-05-31 01:45:01.625 151 12630.65 126.25 54843.90 88888.00 2013-05-31 01:45:01.750 151 12630.62 126.28 54843.90 88888.00 2013-05-31 01:45:01.875 151 12630.60 126.30 54843.93 88888.00 2013-05-31 01:45:02.000 151 12630.62 126.30 54843.90 88888.00 2013-05-31 01:45:02.125 151 12630.65 126.33 54843.95 88888.00 2013-05-31 01:45:02.250 151 12630.70 126.33 54843.93 88888.00 2013-05-31 01:45:02.375 151 12630.75 126.33 54843.90 88888.00 2013-05-31 01:45:02.500 151 12630.70 126.30 54843.88 88888.00 2013-05-31 01:45:02.625 151 12630.70 126.33 54843.93 88888.00 2013-05-31 01:45:02.750 151 12630.67 126.33 54843.95 88888.00 2013-05-31 01:45:02.875 151 12630.65 126.35 54843.95 88888.00 2013-05-31 01:45:03.000 151 12630.65 126.33 54843.93 88888.00 2013-05-31 01:45:03.125 151 12630.70 126.33 54843.95 88888.00 2013-05-31 01:45:03.250 151 12630.77 126.33 54843.95 88888.00 2013-05-31 01:45:03.375 151 12630.75 126.35 54843.93 88888.00 2013-05-31 01:45:03.500 151 12630.67 126.33 54843.93 88888.00 2013-05-31 01:45:03.625 151 12630.65 126.28 54843.90 88888.00 2013-05-31 01:45:03.750 151 12630.73 126.30 54843.90 88888.00 2013-05-31 01:45:03.875 151 12630.77 126.30 54843.88 88888.00 2013-05-31 01:45:04.000 151 12630.75 126.35 54843.93 88888.00 2013-05-31 01:45:04.125 151 12630.77 126.33 54843.93 88888.00 2013-05-31 01:45:04.250 151 12630.67 126.25 54843.93 88888.00 2013-05-31 01:45:04.375 151 12630.60 126.28 54843.93 88888.00 2013-05-31 01:45:04.500 151 12630.58 126.30 54843.90 88888.00 2013-05-31 01:45:04.625 151 12630.60 126.30 54843.88 88888.00 2013-05-31 01:45:04.750 151 12630.58 126.28 54843.88 88888.00 2013-05-31 01:45:04.875 151 12630.60 126.25 54843.88 88888.00 2013-05-31 01:45:05.000 151 12630.60 126.25 54843.90 88888.00 2013-05-31 01:45:05.125 151 12630.62 126.28 54843.93 88888.00 2013-05-31 01:45:05.250 151 12630.67 126.33 54843.93 88888.00 2013-05-31 01:45:05.375 151 12630.77 126.38 54843.95 88888.00 2013-05-31 01:45:05.500 151 12630.75 126.33 54843.95 88888.00 2013-05-31 01:45:05.625 151 12630.67 126.30 54843.93 88888.00 2013-05-31 01:45:05.750 151 12630.73 126.30 54843.90 88888.00 2013-05-31 01:45:05.875 151 12630.77 126.30 54843.93 88888.00 2013-05-31 01:45:06.000 151 12630.80 126.33 54843.95 88888.00 2013-05-31 01:45:06.125 151 12630.77 126.35 54843.95 88888.00 2013-05-31 01:45:06.250 151 12630.73 126.33 54843.93 88888.00 2013-05-31 01:45:06.375 151 12630.65 126.28 54843.90 88888.00 2013-05-31 01:45:06.500 151 12630.67 126.25 54843.90 88888.00 2013-05-31 01:45:06.625 151 12630.67 126.28 54843.93 88888.00 2013-05-31 01:45:06.750 151 12630.67 126.30 54843.93 88888.00 2013-05-31 01:45:06.875 151 12630.70 126.30 54843.93 88888.00 2013-05-31 01:45:07.000 151 12630.77 126.30 54843.93 88888.00 2013-05-31 01:45:07.125 151 12630.80 126.33 54843.97 88888.00 2013-05-31 01:45:07.250 151 12630.77 126.33 54843.97 88888.00 2013-05-31 01:45:07.375 151 12630.77 126.30 54843.93 88888.00 2013-05-31 01:45:07.500 151 12630.75 126.28 54843.90 88888.00 2013-05-31 01:45:07.625 151 12630.70 126.25 54843.90 88888.00 2013-05-31 01:45:07.750 151 12630.70 126.28 54843.93 88888.00 2013-05-31 01:45:07.875 151 12630.67 126.30 54843.93 88888.00 2013-05-31 01:45:08.000 151 12630.70 126.33 54843.93 88888.00 2013-05-31 01:45:08.125 151 12630.73 126.35 54843.95 88888.00 2013-05-31 01:45:08.250 151 12630.70 126.28 54843.93 88888.00 2013-05-31 01:45:08.375 151 12630.70 126.28 54843.93 88888.00 2013-05-31 01:45:08.500 151 12630.73 126.30 54843.90 88888.00 2013-05-31 01:45:08.625 151 12630.70 126.33 54843.93 88888.00 2013-05-31 01:45:08.750 151 12630.73 126.35 54843.93 88888.00 2013-05-31 01:45:08.875 151 12630.73 126.30 54843.93 88888.00 2013-05-31 01:45:09.000 151 12630.70 126.28 54843.88 88888.00 2013-05-31 01:45:09.125 151 12630.73 126.28 54843.90 88888.00 2013-05-31 01:45:09.250 151 12630.70 126.30 54843.88 88888.00 2013-05-31 01:45:09.375 151 12630.73 126.35 54843.90 88888.00 2013-05-31 01:45:09.500 151 12630.77 126.35 54843.90 88888.00 2013-05-31 01:45:09.625 151 12630.83 126.35 54843.93 88888.00 2013-05-31 01:45:09.750 151 12630.77 126.30 54843.90 88888.00 2013-05-31 01:45:09.875 151 12630.77 126.30 54843.90 88888.00 2013-05-31 01:45:10.000 151 12630.77 126.30 54843.88 88888.00 2013-05-31 01:45:10.125 151 12630.80 126.25 54843.88 88888.00 2013-05-31 01:45:10.250 151 12630.77 126.28 54843.88 88888.00 2013-05-31 01:45:10.375 151 12630.80 126.30 54843.93 88888.00 2013-05-31 01:45:10.500 151 12630.77 126.30 54843.90 88888.00 2013-05-31 01:45:10.625 151 12630.80 126.25 54843.90 88888.00 2013-05-31 01:45:10.750 151 12630.80 126.22 54843.88 88888.00 2013-05-31 01:45:10.875 151 12630.80 126.22 54843.93 88888.00 2013-05-31 01:45:11.000 151 12630.85 126.25 54843.90 88888.00 2013-05-31 01:45:11.125 151 12630.85 126.22 54843.90 88888.00 2013-05-31 01:45:11.250 151 12630.80 126.25 54843.90 88888.00 2013-05-31 01:45:11.375 151 12630.73 126.25 54843.88 88888.00 2013-05-31 01:45:11.500 151 12630.70 126.28 54843.88 88888.00 2013-05-31 01:45:11.625 151 12630.70 126.30 54843.90 88888.00 2013-05-31 01:45:11.750 151 12630.75 126.28 54843.93 88888.00 2013-05-31 01:45:11.875 151 12630.80 126.28 54843.93 88888.00 2013-05-31 01:45:12.000 151 12630.77 126.25 54843.90 88888.00 2013-05-31 01:45:12.125 151 12630.77 126.25 54843.90 88888.00 2013-05-31 01:45:12.250 151 12630.67 126.25 54843.88 88888.00 2013-05-31 01:45:12.375 151 12630.67 126.28 54843.88 88888.00 2013-05-31 01:45:12.500 151 12630.73 126.28 54843.85 88888.00 2013-05-31 01:45:12.625 151 12630.75 126.28 54843.88 88888.00 2013-05-31 01:45:12.750 151 12630.73 126.25 54843.88 88888.00 2013-05-31 01:45:12.875 151 12630.65 126.22 54843.85 88888.00 2013-05-31 01:45:13.000 151 12630.67 126.22 54843.88 88888.00 2013-05-31 01:45:13.125 151 12630.67 126.28 54843.90 88888.00 2013-05-31 01:45:13.250 151 12630.62 126.28 54843.90 88888.00 2013-05-31 01:45:13.375 151 12630.58 126.28 54843.90 88888.00 2013-05-31 01:45:13.500 151 12630.58 126.30 54843.90 88888.00 2013-05-31 01:45:13.625 151 12630.65 126.33 54843.90 88888.00 2013-05-31 01:45:13.750 151 12630.67 126.28 54843.88 88888.00 2013-05-31 01:45:13.875 151 12630.75 126.28 54843.90 88888.00 2013-05-31 01:45:14.000 151 12630.67 126.30 54843.93 88888.00 2013-05-31 01:45:14.125 151 12630.60 126.25 54843.88 88888.00 2013-05-31 01:45:14.250 151 12630.60 126.22 54843.90 88888.00 2013-05-31 01:45:14.375 151 12630.62 126.30 54843.90 88888.00 2013-05-31 01:45:14.500 151 12630.62 126.35 54843.90 88888.00 2013-05-31 01:45:14.625 151 12630.60 126.30 54843.88 88888.00 2013-05-31 01:45:14.750 151 12630.65 126.33 54843.93 88888.00 2013-05-31 01:45:14.875 151 12630.70 126.35 54843.95 88888.00 2013-05-31 01:45:15.000 151 12630.73 126.33 54843.95 88888.00 2013-05-31 01:45:15.125 151 12630.70 126.30 54843.93 88888.00 2013-05-31 01:45:15.250 151 12630.73 126.30 54843.90 88888.00 2013-05-31 01:45:15.375 151 12630.73 126.33 54843.93 88888.00 2013-05-31 01:45:15.500 151 12630.70 126.30 54843.90 88888.00 2013-05-31 01:45:15.625 151 12630.70 126.30 54843.88 88888.00 2013-05-31 01:45:15.750 151 12630.70 126.30 54843.93 88888.00 2013-05-31 01:45:15.875 151 12630.73 126.30 54843.93 88888.00 2013-05-31 01:45:16.000 151 12630.75 126.33 54843.90 88888.00 2013-05-31 01:45:16.125 151 12630.67 126.33 54843.88 88888.00 2013-05-31 01:45:16.250 151 12630.67 126.28 54843.88 88888.00 2013-05-31 01:45:16.375 151 12630.70 126.25 54843.90 88888.00 2013-05-31 01:45:16.500 151 12630.65 126.25 54843.93 88888.00 2013-05-31 01:45:16.625 151 12630.65 126.25 54843.93 88888.00 2013-05-31 01:45:16.750 151 12630.65 126.30 54843.93 88888.00 2013-05-31 01:45:16.875 151 12630.62 126.30 54843.90 88888.00 2013-05-31 01:45:17.000 151 12630.62 126.25 54843.93 88888.00 2013-05-31 01:45:17.125 151 12630.65 126.25 54843.90 88888.00 2013-05-31 01:45:17.250 151 12630.62 126.28 54843.93 88888.00 2013-05-31 01:45:17.375 151 12630.62 126.30 54843.93 88888.00 2013-05-31 01:45:17.500 151 12630.70 126.30 54843.90 88888.00 2013-05-31 01:45:17.625 151 12630.65 126.28 54843.88 88888.00 2013-05-31 01:45:17.750 151 12630.58 126.28 54843.90 88888.00 2013-05-31 01:45:17.875 151 12630.62 126.33 54843.90 88888.00 2013-05-31 01:45:18.000 151 12630.62 126.28 54843.88 88888.00 2013-05-31 01:45:18.125 151 12630.65 126.28 54843.90 88888.00 2013-05-31 01:45:18.250 151 12630.67 126.25 54843.93 88888.00 2013-05-31 01:45:18.375 151 12630.73 126.33 54843.93 88888.00 2013-05-31 01:45:18.500 151 12630.67 126.33 54843.90 88888.00 2013-05-31 01:45:18.625 151 12630.70 126.30 54843.90 88888.00 2013-05-31 01:45:18.750 151 12630.73 126.35 54843.90 88888.00 2013-05-31 01:45:18.875 151 12630.70 126.33 54843.90 88888.00 2013-05-31 01:45:19.000 151 12630.70 126.33 54843.90 88888.00 2013-05-31 01:45:19.125 151 12630.65 126.30 54843.88 88888.00 2013-05-31 01:45:19.250 151 12630.62 126.28 54843.93 88888.00 2013-05-31 01:45:19.375 151 12630.62 126.28 54843.93 88888.00 2013-05-31 01:45:19.500 151 12630.58 126.22 54843.88 88888.00 2013-05-31 01:45:19.625 151 12630.60 126.22 54843.90 88888.00 2013-05-31 01:45:19.750 151 12630.65 126.30 54843.93 88888.00 2013-05-31 01:45:19.875 151 12630.67 126.33 54843.93 88888.00 2013-05-31 01:45:20.000 151 12630.60 126.28 54843.90 88888.00 2013-05-31 01:45:20.125 151 12630.58 126.25 54843.88 88888.00 2013-05-31 01:45:20.250 151 12630.52 126.25 54843.90 88888.00 2013-05-31 01:45:20.375 151 12630.52 126.28 54843.88 88888.00 2013-05-31 01:45:20.500 151 12630.55 126.28 54843.88 88888.00 2013-05-31 01:45:20.625 151 12630.55 126.25 54843.90 88888.00 2013-05-31 01:45:20.750 151 12630.58 126.28 54843.97 88888.00 2013-05-31 01:45:20.875 151 12630.62 126.35 54843.97 88888.00 2013-05-31 01:45:21.000 151 12630.55 126.35 54843.93 88888.00 2013-05-31 01:45:21.125 151 12630.48 126.30 54843.93 88888.00 2013-05-31 01:45:21.250 151 12630.52 126.25 54843.93 88888.00 2013-05-31 01:45:21.375 151 12630.60 126.28 54843.95 88888.00 2013-05-31 01:45:21.500 151 12630.62 126.30 54843.95 88888.00 2013-05-31 01:45:21.625 151 12630.58 126.35 54843.95 88888.00 2013-05-31 01:45:21.750 151 12630.55 126.35 54843.95 88888.00 2013-05-31 01:45:21.875 151 12630.58 126.38 54843.95 88888.00 2013-05-31 01:45:22.000 151 12630.65 126.33 54843.93 88888.00 2013-05-31 01:45:22.125 151 12630.62 126.28 54843.90 88888.00 2013-05-31 01:45:22.250 151 12630.62 126.28 54843.93 88888.00 2013-05-31 01:45:22.375 151 12630.70 126.30 54843.95 88888.00 2013-05-31 01:45:22.500 151 12630.62 126.30 54843.93 88888.00 2013-05-31 01:45:22.625 151 12630.60 126.28 54843.90 88888.00 2013-05-31 01:45:22.750 151 12630.55 126.28 54843.93 88888.00 2013-05-31 01:45:22.875 151 12630.50 126.30 54843.93 88888.00 2013-05-31 01:45:23.000 151 12630.52 126.28 54843.90 88888.00 2013-05-31 01:45:23.125 151 12630.55 126.28 54843.90 88888.00 2013-05-31 01:45:23.250 151 12630.55 126.33 54843.95 88888.00 2013-05-31 01:45:23.375 151 12630.55 126.35 54843.95 88888.00 2013-05-31 01:45:23.500 151 12630.52 126.30 54843.93 88888.00 2013-05-31 01:45:23.625 151 12630.55 126.28 54843.90 88888.00 2013-05-31 01:45:23.750 151 12630.60 126.25 54843.88 88888.00 2013-05-31 01:45:23.875 151 12630.60 126.25 54843.90 88888.00 2013-05-31 01:45:24.000 151 12630.52 126.25 54843.90 88888.00 2013-05-31 01:45:24.125 151 12630.52 126.28 54843.95 88888.00 2013-05-31 01:45:24.250 151 12630.58 126.28 54843.95 88888.00 2013-05-31 01:45:24.375 151 12630.50 126.15 54843.82 88888.00 2013-05-31 01:45:24.500 151 12630.35 126.08 54843.78 88888.00 2013-05-31 01:45:24.625 151 12630.52 126.22 54843.88 88888.00 2013-05-31 01:45:24.750 151 12630.60 126.33 54843.93 88888.00 2013-05-31 01:45:24.875 151 12630.55 126.30 54843.90 88888.00 2013-05-31 01:45:25.000 151 12630.48 126.25 54843.88 88888.00 2013-05-31 01:45:25.125 151 12630.48 126.25 54843.88 88888.00 2013-05-31 01:45:25.250 151 12630.52 126.28 54843.93 88888.00 2013-05-31 01:45:25.375 151 12630.58 126.33 54843.93 88888.00 2013-05-31 01:45:25.500 151 12630.52 126.30 54843.93 88888.00 2013-05-31 01:45:25.625 151 12630.50 126.28 54843.93 88888.00 2013-05-31 01:45:25.750 151 12630.55 126.22 54843.90 88888.00 2013-05-31 01:45:25.875 151 12630.55 126.28 54843.90 88888.00 2013-05-31 01:45:26.000 151 12630.58 126.35 54843.93 88888.00 2013-05-31 01:45:26.125 151 12630.55 126.35 54843.93 88888.00 2013-05-31 01:45:26.250 151 12630.50 126.28 54843.90 88888.00 2013-05-31 01:45:26.375 151 12630.60 126.33 54843.93 88888.00 2013-05-31 01:45:26.500 151 12630.62 126.33 54843.93 88888.00 2013-05-31 01:45:26.625 151 12630.62 126.30 54843.90 88888.00 2013-05-31 01:45:26.750 151 12630.58 126.25 54843.88 88888.00 2013-05-31 01:45:26.875 151 12630.55 126.22 54843.88 88888.00 2013-05-31 01:45:27.000 151 12630.52 126.28 54843.88 88888.00 2013-05-31 01:45:27.125 151 12630.55 126.30 54843.90 88888.00 2013-05-31 01:45:27.250 151 12630.58 126.30 54843.93 88888.00 2013-05-31 01:45:27.375 151 12630.65 126.30 54843.93 88888.00 2013-05-31 01:45:27.500 151 12630.67 126.28 54843.90 88888.00 2013-05-31 01:45:27.625 151 12630.65 126.28 54843.90 88888.00 2013-05-31 01:45:27.750 151 12630.62 126.28 54843.93 88888.00 2013-05-31 01:45:27.875 151 12630.60 126.33 54843.95 88888.00 2013-05-31 01:45:28.000 151 12630.55 126.33 54843.93 88888.00 2013-05-31 01:45:28.125 151 12630.60 126.33 54843.90 88888.00 2013-05-31 01:45:28.250 151 12630.60 126.30 54843.93 88888.00 2013-05-31 01:45:28.375 151 12630.52 126.25 54843.88 88888.00 2013-05-31 01:45:28.500 151 12630.48 126.28 54843.90 88888.00 2013-05-31 01:45:28.625 151 12630.45 126.33 54843.93 88888.00 2013-05-31 01:45:28.750 151 12630.48 126.35 54843.93 88888.00 2013-05-31 01:45:28.875 151 12630.55 126.35 54843.90 88888.00 2013-05-31 01:45:29.000 151 12630.52 126.33 54843.90 88888.00 2013-05-31 01:45:29.125 151 12630.48 126.35 54843.93 88888.00 2013-05-31 01:45:29.250 151 12630.48 126.33 54843.90 88888.00 2013-05-31 01:45:29.375 151 12630.55 126.33 54843.90 88888.00 2013-05-31 01:45:29.500 151 12630.58 126.33 54843.90 88888.00 2013-05-31 01:45:29.625 151 12630.55 126.35 54843.93 88888.00 2013-05-31 01:45:29.750 151 12630.58 126.35 54843.90 88888.00 2013-05-31 01:45:29.875 151 12630.55 126.33 54843.88 88888.00 2013-05-31 01:45:30.000 151 12630.52 126.30 54843.88 88888.00 2013-05-31 01:45:30.125 151 12630.55 126.30 54843.88 88888.00 2013-05-31 01:45:30.250 151 12630.55 126.25 54843.90 88888.00 2013-05-31 01:45:30.375 151 12630.58 126.28 54843.90 88888.00 2013-05-31 01:45:30.500 151 12630.60 126.30 54843.90 88888.00 2013-05-31 01:45:30.625 151 12630.62 126.33 54843.93 88888.00 2013-05-31 01:45:30.750 151 12630.58 126.30 54843.90 88888.00 2013-05-31 01:45:30.875 151 12630.50 126.25 54843.88 88888.00 2013-05-31 01:45:31.000 151 12630.48 126.28 54843.90 88888.00 2013-05-31 01:45:31.125 151 12630.48 126.28 54843.93 88888.00 2013-05-31 01:45:31.250 151 12630.42 126.25 54843.88 88888.00 2013-05-31 01:45:31.375 151 12630.48 126.28 54843.88 88888.00 2013-05-31 01:45:31.500 151 12630.50 126.28 54843.85 88888.00 2013-05-31 01:45:31.625 151 12630.50 126.28 54843.85 88888.00 2013-05-31 01:45:31.750 151 12630.48 126.30 54843.88 88888.00 2013-05-31 01:45:31.875 151 12630.48 126.33 54843.88 88888.00 2013-05-31 01:45:32.000 151 12630.48 126.30 54843.85 88888.00 2013-05-31 01:45:32.125 151 12630.45 126.28 54843.85 88888.00 2013-05-31 01:45:32.250 151 12630.45 126.30 54843.88 88888.00 2013-05-31 01:45:32.375 151 12630.50 126.33 54843.85 88888.00 2013-05-31 01:45:32.500 151 12630.48 126.30 54843.85 88888.00 2013-05-31 01:45:32.625 151 12630.50 126.33 54843.88 88888.00 2013-05-31 01:45:32.750 151 12630.52 126.33 54843.85 88888.00 2013-05-31 01:45:32.875 151 12630.50 126.28 54843.88 88888.00 2013-05-31 01:45:33.000 151 12630.50 126.30 54843.85 88888.00 2013-05-31 01:45:33.125 151 12630.50 126.33 54843.88 88888.00 2013-05-31 01:45:33.250 151 12630.55 126.35 54843.93 88888.00 2013-05-31 01:45:33.375 151 12630.55 126.38 54843.95 88888.00 2013-05-31 01:45:33.500 151 12630.48 126.33 54843.93 88888.00 2013-05-31 01:45:33.625 151 12630.48 126.35 54843.93 88888.00 2013-05-31 01:45:33.750 151 12630.50 126.35 54843.90 88888.00 2013-05-31 01:45:33.875 151 12630.50 126.38 54843.90 88888.00 2013-05-31 01:45:34.000 151 12630.50 126.40 54843.90 88888.00 2013-05-31 01:45:34.125 151 12630.52 126.38 54843.90 88888.00 2013-05-31 01:45:34.250 151 12630.50 126.33 54843.88 88888.00 2013-05-31 01:45:34.375 151 12630.50 126.33 54843.85 88888.00 2013-05-31 01:45:34.500 151 12630.45 126.35 54843.88 88888.00 2013-05-31 01:45:34.625 151 12630.48 126.38 54843.93 88888.00 2013-05-31 01:45:34.750 151 12630.52 126.35 54843.93 88888.00 2013-05-31 01:45:34.875 151 12630.52 126.38 54843.93 88888.00 2013-05-31 01:45:35.000 151 12630.50 126.38 54843.93 88888.00 2013-05-31 01:45:35.125 151 12630.42 126.40 54843.90 88888.00 2013-05-31 01:45:35.250 151 12630.38 126.33 54843.88 88888.00 2013-05-31 01:45:35.375 151 12630.40 126.28 54843.85 88888.00 2013-05-31 01:45:35.500 151 12630.45 126.30 54843.88 88888.00 2013-05-31 01:45:35.625 151 12630.48 126.38 54843.90 88888.00 2013-05-31 01:45:35.750 151 12630.45 126.38 54843.93 88888.00 2013-05-31 01:45:35.875 151 12630.45 126.35 54843.93 88888.00 2013-05-31 01:45:36.000 151 12630.48 126.33 54843.88 88888.00 2013-05-31 01:45:36.125 151 12630.48 126.33 54843.90 88888.00 2013-05-31 01:45:36.250 151 12630.48 126.33 54843.85 88888.00 2013-05-31 01:45:36.375 151 12630.48 126.35 54843.88 88888.00 2013-05-31 01:45:36.500 151 12630.50 126.42 54843.93 88888.00 2013-05-31 01:45:36.625 151 12630.48 126.42 54843.93 88888.00 2013-05-31 01:45:36.750 151 12630.42 126.35 54843.85 88888.00 2013-05-31 01:45:36.875 151 12630.45 126.33 54843.80 88888.00 2013-05-31 01:45:37.000 151 12630.45 126.38 54843.80 88888.00 2013-05-31 01:45:37.125 151 12630.42 126.38 54843.85 88888.00 2013-05-31 01:45:37.250 151 12630.40 126.35 54843.88 88888.00 2013-05-31 01:45:37.375 151 12630.45 126.38 54843.90 88888.00 2013-05-31 01:45:37.500 151 12630.50 126.38 54843.88 88888.00 2013-05-31 01:45:37.625 151 12630.48 126.40 54843.88 88888.00 2013-05-31 01:45:37.750 151 12630.48 126.40 54843.90 88888.00 2013-05-31 01:45:37.875 151 12630.48 126.40 54843.90 88888.00 2013-05-31 01:45:38.000 151 12630.50 126.38 54843.88 88888.00 2013-05-31 01:45:38.125 151 12630.58 126.38 54843.88 88888.00 2013-05-31 01:45:38.250 151 12630.58 126.35 54843.88 88888.00 2013-05-31 01:45:38.375 151 12630.52 126.35 54843.88 88888.00 2013-05-31 01:45:38.500 151 12630.50 126.38 54843.88 88888.00 2013-05-31 01:45:38.625 151 12630.42 126.38 54843.88 88888.00 2013-05-31 01:45:38.750 151 12630.40 126.38 54843.85 88888.00 2013-05-31 01:45:38.875 151 12630.45 126.42 54843.88 88888.00 2013-05-31 01:45:39.000 151 12630.42 126.38 54843.85 88888.00 2013-05-31 01:45:39.125 151 12630.42 126.38 54843.85 88888.00 2013-05-31 01:45:39.250 151 12630.40 126.35 54843.85 88888.00 2013-05-31 01:45:39.375 151 12630.45 126.40 54843.85 88888.00 2013-05-31 01:45:39.500 151 12630.48 126.40 54843.82 88888.00 2013-05-31 01:45:39.625 151 12630.45 126.38 54843.85 88888.00 2013-05-31 01:45:39.750 151 12630.40 126.38 54843.88 88888.00 2013-05-31 01:45:39.875 151 12630.42 126.40 54843.88 88888.00 2013-05-31 01:45:40.000 151 12630.40 126.38 54843.85 88888.00 2013-05-31 01:45:40.125 151 12630.40 126.38 54843.88 88888.00 2013-05-31 01:45:40.250 151 12630.38 126.40 54843.88 88888.00 2013-05-31 01:45:40.375 151 12630.38 126.40 54843.88 88888.00 2013-05-31 01:45:40.500 151 12630.40 126.42 54843.88 88888.00 2013-05-31 01:45:40.625 151 12630.38 126.40 54843.85 88888.00 2013-05-31 01:45:40.750 151 12630.35 126.38 54843.82 88888.00 2013-05-31 01:45:40.875 151 12630.35 126.38 54843.85 88888.00 2013-05-31 01:45:41.000 151 12630.35 126.40 54843.82 88888.00 2013-05-31 01:45:41.125 151 12630.33 126.45 54843.85 88888.00 2013-05-31 01:45:41.250 151 12630.27 126.42 54843.88 88888.00 2013-05-31 01:45:41.375 151 12630.38 126.42 54843.90 88888.00 2013-05-31 01:45:41.500 151 12630.48 126.45 54843.90 88888.00 2013-05-31 01:45:41.625 151 12630.45 126.42 54843.88 88888.00 2013-05-31 01:45:41.750 151 12630.40 126.42 54843.85 88888.00 2013-05-31 01:45:41.875 151 12630.38 126.40 54843.85 88888.00 2013-05-31 01:45:42.000 151 12630.45 126.40 54843.85 88888.00 2013-05-31 01:45:42.125 151 12630.45 126.38 54843.82 88888.00 2013-05-31 01:45:42.250 151 12630.45 126.40 54843.82 88888.00 2013-05-31 01:45:42.375 151 12630.45 126.42 54843.85 88888.00 2013-05-31 01:45:42.500 151 12630.42 126.42 54843.85 88888.00 2013-05-31 01:45:42.625 151 12630.42 126.38 54843.82 88888.00 2013-05-31 01:45:42.750 151 12630.40 126.35 54843.80 88888.00 2013-05-31 01:45:42.875 151 12630.40 126.40 54843.82 88888.00 2013-05-31 01:45:43.000 151 12630.42 126.38 54843.82 88888.00 2013-05-31 01:45:43.125 151 12630.48 126.38 54843.85 88888.00 2013-05-31 01:45:43.250 151 12630.50 126.40 54843.88 88888.00 2013-05-31 01:45:43.375 151 12630.45 126.40 54843.85 88888.00 2013-05-31 01:45:43.500 151 12630.38 126.42 54843.90 88888.00 2013-05-31 01:45:43.625 151 12630.52 126.47 54843.95 88888.00 2013-05-31 01:45:43.750 151 12630.50 126.40 54843.90 88888.00 2013-05-31 01:45:43.875 151 12630.48 126.40 54843.85 88888.00 2013-05-31 01:45:44.000 151 12630.50 126.42 54843.85 88888.00 2013-05-31 01:45:44.125 151 12630.45 126.42 54843.88 88888.00 2013-05-31 01:45:44.250 151 12630.48 126.42 54843.88 88888.00 2013-05-31 01:45:44.375 151 12630.45 126.42 54843.88 88888.00 2013-05-31 01:45:44.500 151 12630.45 126.38 54843.88 88888.00 2013-05-31 01:45:44.625 151 12630.45 126.40 54843.88 88888.00 2013-05-31 01:45:44.750 151 12630.42 126.42 54843.88 88888.00 2013-05-31 01:45:44.875 151 12630.42 126.40 54843.88 88888.00 2013-05-31 01:45:45.000 151 12630.48 126.42 54843.90 88888.00 2013-05-31 01:45:45.125 151 12630.45 126.42 54843.90 88888.00 2013-05-31 01:45:45.250 151 12630.42 126.40 54843.90 88888.00 2013-05-31 01:45:45.375 151 12630.50 126.42 54843.93 88888.00 2013-05-31 01:45:45.500 151 12630.55 126.42 54843.90 88888.00 2013-05-31 01:45:45.625 151 12630.58 126.42 54843.88 88888.00 2013-05-31 01:45:45.750 151 12630.52 126.45 54843.90 88888.00 2013-05-31 01:45:45.875 151 12630.48 126.40 54843.85 88888.00 2013-05-31 01:45:46.000 151 12630.45 126.38 54843.82 88888.00 2013-05-31 01:45:46.125 151 12630.50 126.42 54843.90 88888.00 2013-05-31 01:45:46.250 151 12630.52 126.45 54843.93 88888.00 2013-05-31 01:45:46.375 151 12630.50 126.47 54843.90 88888.00 2013-05-31 01:45:46.500 151 12630.52 126.42 54843.90 88888.00 2013-05-31 01:45:46.625 151 12630.55 126.42 54843.88 88888.00 2013-05-31 01:45:46.750 151 12630.52 126.38 54843.85 88888.00 2013-05-31 01:45:46.875 151 12630.42 126.38 54843.85 88888.00 2013-05-31 01:45:47.000 151 12630.45 126.40 54843.85 88888.00 2013-05-31 01:45:47.125 151 12630.48 126.40 54843.85 88888.00 2013-05-31 01:45:47.250 151 12630.48 126.42 54843.88 88888.00 2013-05-31 01:45:47.375 151 12630.42 126.40 54843.88 88888.00 2013-05-31 01:45:47.500 151 12630.40 126.40 54843.90 88888.00 2013-05-31 01:45:47.625 151 12630.42 126.42 54843.90 88888.00 2013-05-31 01:45:47.750 151 12630.45 126.42 54843.90 88888.00 2013-05-31 01:45:47.875 151 12630.45 126.45 54843.88 88888.00 2013-05-31 01:45:48.000 151 12630.48 126.45 54843.88 88888.00 2013-05-31 01:45:48.125 151 12630.48 126.42 54843.85 88888.00 2013-05-31 01:45:48.250 151 12630.45 126.38 54843.85 88888.00 2013-05-31 01:45:48.375 151 12630.48 126.40 54843.90 88888.00 2013-05-31 01:45:48.500 151 12630.48 126.45 54843.88 88888.00 2013-05-31 01:45:48.625 151 12630.52 126.42 54843.85 88888.00 2013-05-31 01:45:48.750 151 12630.48 126.45 54843.85 88888.00 2013-05-31 01:45:48.875 151 12630.48 126.45 54843.88 88888.00 2013-05-31 01:45:49.000 151 12630.50 126.45 54843.85 88888.00 2013-05-31 01:45:49.125 151 12630.48 126.45 54843.88 88888.00 2013-05-31 01:45:49.250 151 12630.45 126.45 54843.90 88888.00 2013-05-31 01:45:49.375 151 12630.42 126.45 54843.90 88888.00 2013-05-31 01:45:49.500 151 12630.45 126.42 54843.88 88888.00 2013-05-31 01:45:49.625 151 12630.55 126.45 54843.88 88888.00 2013-05-31 01:45:49.750 151 12630.55 126.42 54843.88 88888.00 2013-05-31 01:45:49.875 151 12630.50 126.42 54843.85 88888.00 2013-05-31 01:45:50.000 151 12630.50 126.42 54843.82 88888.00 2013-05-31 01:45:50.125 151 12630.45 126.45 54843.85 88888.00 2013-05-31 01:45:50.250 151 12630.40 126.40 54843.90 88888.00 2013-05-31 01:45:50.375 151 12630.40 126.40 54843.90 88888.00 2013-05-31 01:45:50.500 151 12630.42 126.40 54843.88 88888.00 2013-05-31 01:45:50.625 151 12630.42 126.42 54843.88 88888.00 2013-05-31 01:45:50.750 151 12630.42 126.45 54843.88 88888.00 2013-05-31 01:45:50.875 151 12630.38 126.42 54843.88 88888.00 2013-05-31 01:45:51.000 151 12630.35 126.35 54843.82 88888.00 2013-05-31 01:45:51.125 151 12630.40 126.33 54843.80 88888.00 2013-05-31 01:45:51.250 151 12630.45 126.40 54843.85 88888.00 2013-05-31 01:45:51.375 151 12630.45 126.42 54843.90 88888.00 2013-05-31 01:45:51.500 151 12630.45 126.45 54843.90 88888.00 2013-05-31 01:45:51.625 151 12630.48 126.40 54843.88 88888.00 2013-05-31 01:45:51.750 151 12630.50 126.38 54843.85 88888.00 2013-05-31 01:45:51.875 151 12630.58 126.40 54843.88 88888.00 2013-05-31 01:45:52.000 151 12630.52 126.42 54843.85 88888.00 2013-05-31 01:45:52.125 151 12630.50 126.40 54843.88 88888.00 2013-05-31 01:45:52.250 151 12630.48 126.47 54843.90 88888.00 2013-05-31 01:45:52.375 151 12630.45 126.45 54843.88 88888.00 2013-05-31 01:45:52.500 151 12630.42 126.42 54843.85 88888.00 2013-05-31 01:45:52.625 151 12630.48 126.45 54843.82 88888.00 2013-05-31 01:45:52.750 151 12630.52 126.45 54843.82 88888.00 2013-05-31 01:45:52.875 151 12630.52 126.40 54843.82 88888.00 2013-05-31 01:45:53.000 151 12630.50 126.40 54843.85 88888.00 2013-05-31 01:45:53.125 151 12630.50 126.42 54843.88 88888.00 2013-05-31 01:45:53.250 151 12630.48 126.40 54843.85 88888.00 2013-05-31 01:45:53.375 151 12630.55 126.40 54843.85 88888.00 2013-05-31 01:45:53.500 151 12630.55 126.42 54843.82 88888.00 2013-05-31 01:45:53.625 151 12630.55 126.45 54843.85 88888.00 2013-05-31 01:45:53.750 151 12630.52 126.45 54843.88 88888.00 2013-05-31 01:45:53.875 151 12630.52 126.40 54843.85 88888.00 2013-05-31 01:45:54.000 151 12630.52 126.38 54843.82 88888.00 2013-05-31 01:45:54.125 151 12630.55 126.42 54843.88 88888.00 2013-05-31 01:45:54.250 151 12630.50 126.42 54843.88 88888.00 2013-05-31 01:45:54.375 151 12630.45 126.42 54843.85 88888.00 2013-05-31 01:45:54.500 151 12630.40 126.38 54843.82 88888.00 2013-05-31 01:45:54.625 151 12630.45 126.38 54843.85 88888.00 2013-05-31 01:45:54.750 151 12630.45 126.38 54843.85 88888.00 2013-05-31 01:45:54.875 151 12630.42 126.35 54843.85 88888.00 2013-05-31 01:45:55.000 151 12630.40 126.38 54843.88 88888.00 2013-05-31 01:45:55.125 151 12630.40 126.35 54843.85 88888.00 2013-05-31 01:45:55.250 151 12630.42 126.35 54843.82 88888.00 2013-05-31 01:45:55.375 151 12630.45 126.38 54843.85 88888.00 2013-05-31 01:45:55.500 151 12630.48 126.40 54843.85 88888.00 2013-05-31 01:45:55.625 151 12630.48 126.40 54843.88 88888.00 2013-05-31 01:45:55.750 151 12630.45 126.35 54843.85 88888.00 2013-05-31 01:45:55.875 151 12630.48 126.40 54843.85 88888.00 2013-05-31 01:45:56.000 151 12630.45 126.40 54843.82 88888.00 2013-05-31 01:45:56.125 151 12630.42 126.38 54843.80 88888.00 2013-05-31 01:45:56.250 151 12630.33 126.38 54843.85 88888.00 2013-05-31 01:45:56.375 151 12630.40 126.38 54843.82 88888.00 2013-05-31 01:45:56.500 151 12630.48 126.38 54843.82 88888.00 2013-05-31 01:45:56.625 151 12630.50 126.40 54843.85 88888.00 2013-05-31 01:45:56.750 151 12630.48 126.40 54843.85 88888.00 2013-05-31 01:45:56.875 151 12630.48 126.42 54843.85 88888.00 2013-05-31 01:45:57.000 151 12630.52 126.42 54843.82 88888.00 2013-05-31 01:45:57.125 151 12630.52 126.40 54843.80 88888.00 2013-05-31 01:45:57.250 151 12630.45 126.35 54843.80 88888.00 2013-05-31 01:45:57.375 151 12630.48 126.38 54843.82 88888.00 2013-05-31 01:45:57.500 151 12630.48 126.35 54843.78 88888.00 2013-05-31 01:45:57.625 151 12630.48 126.33 54843.78 88888.00 2013-05-31 01:45:57.750 151 12630.48 126.35 54843.82 88888.00 2013-05-31 01:45:57.875 151 12630.45 126.38 54843.82 88888.00 2013-05-31 01:45:58.000 151 12630.48 126.38 54843.80 88888.00 2013-05-31 01:45:58.125 151 12630.50 126.38 54843.80 88888.00 2013-05-31 01:45:58.250 151 12630.50 126.33 54843.80 88888.00 2013-05-31 01:45:58.375 151 12630.45 126.33 54843.78 88888.00 2013-05-31 01:45:58.500 151 12630.42 126.33 54843.80 88888.00 2013-05-31 01:45:58.625 151 12630.52 126.35 54843.80 88888.00 2013-05-31 01:45:58.750 151 12630.60 126.38 54843.82 88888.00 2013-05-31 01:45:58.875 151 12630.58 126.35 54843.82 88888.00 2013-05-31 01:45:59.000 151 12630.48 126.33 54843.78 88888.00 2013-05-31 01:45:59.125 151 12630.48 126.35 54843.85 88888.00 2013-05-31 01:45:59.250 151 12630.52 126.38 54843.88 88888.00 2013-05-31 01:45:59.375 151 12630.50 126.40 54843.85 88888.00 2013-05-31 01:45:59.500 151 12630.42 126.35 54843.82 88888.00 2013-05-31 01:45:59.625 151 12630.33 126.35 54843.82 88888.00 2013-05-31 01:45:59.750 151 12630.33 126.40 54843.82 88888.00 2013-05-31 01:45:59.875 151 12630.40 126.40 54843.85 88888.00 2013-05-31 01:46:00.000 151 12630.50 126.40 54843.82 88888.00 2013-05-31 01:46:00.125 151 12630.52 126.38 54843.82 88888.00 2013-05-31 01:46:00.250 151 12630.48 126.33 54843.82 88888.00 2013-05-31 01:46:00.375 151 12630.50 126.35 54843.82 88888.00 2013-05-31 01:46:00.500 151 12630.50 126.40 54843.85 88888.00 2013-05-31 01:46:00.625 151 12630.48 126.40 54843.88 88888.00 2013-05-31 01:46:00.750 151 12630.42 126.38 54843.85 88888.00 2013-05-31 01:46:00.875 151 12630.45 126.38 54843.85 88888.00 2013-05-31 01:46:01.000 151 12630.50 126.40 54843.85 88888.00 2013-05-31 01:46:01.125 151 12630.52 126.40 54843.85 88888.00 2013-05-31 01:46:01.250 151 12630.50 126.40 54843.88 88888.00 2013-05-31 01:46:01.375 151 12630.50 126.40 54843.82 88888.00 2013-05-31 01:46:01.500 151 12630.48 126.40 54843.82 88888.00 2013-05-31 01:46:01.625 151 12630.45 126.38 54843.82 88888.00 2013-05-31 01:46:01.750 151 12630.45 126.38 54843.85 88888.00 2013-05-31 01:46:01.875 151 12630.52 126.42 54843.88 88888.00 2013-05-31 01:46:02.000 151 12630.58 126.45 54843.85 88888.00 2013-05-31 01:46:02.125 151 12630.48 126.42 54843.82 88888.00 2013-05-31 01:46:02.250 151 12630.48 126.35 54843.80 88888.00 2013-05-31 01:46:02.375 151 12630.50 126.35 54843.80 88888.00 2013-05-31 01:46:02.500 151 12630.52 126.38 54843.80 88888.00 2013-05-31 01:46:02.625 151 12630.60 126.38 54843.80 88888.00 2013-05-31 01:46:02.750 151 12630.60 126.35 54843.78 88888.00 2013-05-31 01:46:02.875 151 12630.58 126.38 54843.80 88888.00 2013-05-31 01:46:03.000 151 12630.62 126.40 54843.80 88888.00 2013-05-31 01:46:03.125 151 12630.60 126.42 54843.82 88888.00 2013-05-31 01:46:03.250 151 12630.60 126.40 54843.85 88888.00 2013-05-31 01:46:03.375 151 12630.67 126.45 54843.88 88888.00 2013-05-31 01:46:03.500 151 12630.65 126.45 54843.88 88888.00 2013-05-31 01:46:03.625 151 12630.60 126.40 54843.82 88888.00 2013-05-31 01:46:03.750 151 12630.58 126.40 54843.82 88888.00 2013-05-31 01:46:03.875 151 12630.58 126.40 54843.82 88888.00 2013-05-31 01:46:04.000 151 12630.60 126.38 54843.82 88888.00 2013-05-31 01:46:04.125 151 12630.55 126.38 54843.82 88888.00 2013-05-31 01:46:04.250 151 12630.45 126.35 54843.82 88888.00 2013-05-31 01:46:04.375 151 12630.50 126.38 54843.82 88888.00 2013-05-31 01:46:04.500 151 12630.55 126.38 54843.80 88888.00 2013-05-31 01:46:04.625 151 12630.52 126.38 54843.78 88888.00 2013-05-31 01:46:04.750 151 12630.52 126.38 54843.80 88888.00 2013-05-31 01:46:04.875 151 12630.52 126.35 54843.80 88888.00 2013-05-31 01:46:05.000 151 12630.58 126.35 54843.80 88888.00 2013-05-31 01:46:05.125 151 12630.60 126.38 54843.82 88888.00 2013-05-31 01:46:05.250 151 12630.58 126.38 54843.80 88888.00 2013-05-31 01:46:05.375 151 12630.60 126.35 54843.78 88888.00 2013-05-31 01:46:05.500 151 12630.60 126.35 54843.80 88888.00 2013-05-31 01:46:05.625 151 12630.55 126.38 54843.80 88888.00 2013-05-31 01:46:05.750 151 12630.52 126.35 54843.78 88888.00 2013-05-31 01:46:05.875 151 12630.52 126.35 54843.75 88888.00 2013-05-31 01:46:06.000 151 12630.50 126.28 54843.68 88888.00 2013-05-31 01:46:06.125 151 12630.45 126.17 54843.65 88888.00 2013-05-31 01:46:06.250 151 12630.42 126.17 54843.68 88888.00 2013-05-31 01:46:06.375 151 12630.40 126.25 54843.75 88888.00 2013-05-31 01:46:06.500 151 12630.48 126.38 54843.80 88888.00 2013-05-31 01:46:06.625 151 12630.58 126.40 54843.82 88888.00 2013-05-31 01:46:06.750 151 12630.58 126.38 54843.80 88888.00 2013-05-31 01:46:06.875 151 12630.62 126.35 54843.78 88888.00 2013-05-31 01:46:07.000 151 12630.55 126.33 54843.78 88888.00 2013-05-31 01:46:07.125 151 12630.45 126.28 54843.75 88888.00 2013-05-31 01:46:07.250 151 12630.48 126.25 54843.75 88888.00 2013-05-31 01:46:07.375 151 12630.48 126.33 54843.78 88888.00 2013-05-31 01:46:07.500 151 12630.50 126.35 54843.78 88888.00 2013-05-31 01:46:07.625 151 12630.58 126.35 54843.80 88888.00 2013-05-31 01:46:07.750 151 12630.55 126.35 54843.80 88888.00 2013-05-31 01:46:07.875 151 12630.50 126.35 54843.80 88888.00 2013-05-31 01:46:08.000 151 12630.55 126.38 54843.80 88888.00 2013-05-31 01:46:08.125 151 12630.62 126.40 54843.82 88888.00 2013-05-31 01:46:08.250 151 12630.58 126.35 54843.82 88888.00 2013-05-31 01:46:08.375 151 12630.55 126.33 54843.78 88888.00 2013-05-31 01:46:08.500 151 12630.50 126.25 54843.75 88888.00 2013-05-31 01:46:08.625 151 12630.45 126.28 54843.78 88888.00 2013-05-31 01:46:08.750 151 12630.52 126.35 54843.80 88888.00 2013-05-31 01:46:08.875 151 12630.50 126.33 54843.80 88888.00 2013-05-31 01:46:09.000 151 12630.50 126.35 54843.80 88888.00 2013-05-31 01:46:09.125 151 12630.50 126.35 54843.82 88888.00 2013-05-31 01:46:09.250 151 12630.52 126.38 54843.82 88888.00 2013-05-31 01:46:09.375 151 12630.52 126.35 54843.78 88888.00 2013-05-31 01:46:09.500 151 12630.48 126.33 54843.78 88888.00 2013-05-31 01:46:09.625 151 12630.50 126.35 54843.80 88888.00 2013-05-31 01:46:09.750 151 12630.50 126.40 54843.85 88888.00 2013-05-31 01:46:09.875 151 12630.52 126.35 54843.82 88888.00 2013-05-31 01:46:10.000 151 12630.50 126.35 54843.80 88888.00 2013-05-31 01:46:10.125 151 12630.52 126.38 54843.82 88888.00 2013-05-31 01:46:10.250 151 12630.58 126.33 54843.82 88888.00 2013-05-31 01:46:10.375 151 12630.58 126.35 54843.80 88888.00 2013-05-31 01:46:10.500 151 12630.58 126.35 54843.80 88888.00 2013-05-31 01:46:10.625 151 12630.60 126.38 54843.82 88888.00 2013-05-31 01:46:10.750 151 12630.60 126.35 54843.82 88888.00 2013-05-31 01:46:10.875 151 12630.52 126.30 54843.80 88888.00 2013-05-31 01:46:11.000 151 12630.50 126.33 54843.78 88888.00 2013-05-31 01:46:11.125 151 12630.48 126.35 54843.80 88888.00 2013-05-31 01:46:11.250 151 12630.48 126.33 54843.80 88888.00 2013-05-31 01:46:11.375 151 12630.55 126.33 54843.78 88888.00 2013-05-31 01:46:11.500 151 12630.55 126.28 54843.75 88888.00 2013-05-31 01:46:11.625 151 12630.48 126.28 54843.78 88888.00 2013-05-31 01:46:11.750 151 12630.45 126.30 54843.75 88888.00 2013-05-31 01:46:11.875 151 12630.45 126.33 54843.78 88888.00 2013-05-31 01:46:12.000 151 12630.42 126.35 54843.80 88888.00 2013-05-31 01:46:12.125 151 12630.45 126.30 54843.80 88888.00 2013-05-31 01:46:12.250 151 12630.48 126.25 54843.78 88888.00 2013-05-31 01:46:12.375 151 12630.50 126.28 54843.78 88888.00 2013-05-31 01:46:12.500 151 12630.50 126.30 54843.78 88888.00 2013-05-31 01:46:12.625 151 12630.52 126.35 54843.80 88888.00 2013-05-31 01:46:12.750 151 12630.48 126.33 54843.80 88888.00 2013-05-31 01:46:12.875 151 12630.42 126.33 54843.80 88888.00 2013-05-31 01:46:13.000 151 12630.48 126.30 54843.78 88888.00 2013-05-31 01:46:13.125 151 12630.52 126.33 54843.78 88888.00 2013-05-31 01:46:13.250 151 12630.52 126.33 54843.80 88888.00 2013-05-31 01:46:13.375 151 12630.52 126.33 54843.82 88888.00 2013-05-31 01:46:13.500 151 12630.60 126.30 54843.80 88888.00 2013-05-31 01:46:13.625 151 12630.58 126.28 54843.78 88888.00 2013-05-31 01:46:13.750 151 12630.52 126.22 54843.75 88888.00 2013-05-31 01:46:13.875 151 12630.52 126.28 54843.78 88888.00 2013-05-31 01:46:14.000 151 12630.58 126.28 54843.78 88888.00 2013-05-31 01:46:14.125 151 12630.62 126.30 54843.80 88888.00 2013-05-31 01:46:14.250 151 12630.62 126.28 54843.78 88888.00 2013-05-31 01:46:14.375 151 12630.65 126.30 54843.75 88888.00 2013-05-31 01:46:14.500 151 12630.52 126.30 54843.75 88888.00 2013-05-31 01:46:14.625 151 12630.52 126.35 54843.80 88888.00 2013-05-31 01:46:14.750 151 12630.58 126.35 54843.80 88888.00 2013-05-31 01:46:14.875 151 12630.60 126.35 54843.78 88888.00 2013-05-31 01:46:15.000 151 12630.58 126.35 54843.80 88888.00 2013-05-31 01:46:15.125 151 12630.62 126.40 54843.85 88888.00 2013-05-31 01:46:15.250 151 12630.60 126.38 54843.82 88888.00 2013-05-31 01:46:15.375 151 12630.58 126.33 54843.78 88888.00 2013-05-31 01:46:15.500 151 12630.60 126.33 54843.80 88888.00 2013-05-31 01:46:15.625 151 12630.65 126.35 54843.80 88888.00 2013-05-31 01:46:15.750 151 12630.67 126.30 54843.78 88888.00 2013-05-31 01:46:15.875 151 12630.67 126.30 54843.75 88888.00 2013-05-31 01:46:16.000 151 12630.67 126.30 54843.75 88888.00 2013-05-31 01:46:16.125 151 12630.62 126.30 54843.80 88888.00 2013-05-31 01:46:16.250 151 12630.62 126.30 54843.80 88888.00 2013-05-31 01:46:16.375 151 12630.65 126.35 54843.80 88888.00 2013-05-31 01:46:16.500 151 12630.65 126.33 54843.78 88888.00 2013-05-31 01:46:16.625 151 12630.60 126.33 54843.78 88888.00 2013-05-31 01:46:16.750 151 12630.60 126.30 54843.78 88888.00 2013-05-31 01:46:16.875 151 12630.60 126.30 54843.78 88888.00 2013-05-31 01:46:17.000 151 12630.60 126.33 54843.78 88888.00 2013-05-31 01:46:17.125 151 12630.60 126.35 54843.75 88888.00 2013-05-31 01:46:17.250 151 12630.62 126.35 54843.78 88888.00 2013-05-31 01:46:17.375 151 12630.62 126.38 54843.78 88888.00 2013-05-31 01:46:17.500 151 12630.58 126.33 54843.78 88888.00 2013-05-31 01:46:17.625 151 12630.62 126.28 54843.75 88888.00 2013-05-31 01:46:17.750 151 12630.65 126.30 54843.72 88888.00 2013-05-31 01:46:17.875 151 12630.60 126.30 54843.72 88888.00 2013-05-31 01:46:18.000 151 12630.60 126.33 54843.75 88888.00 2013-05-31 01:46:18.125 151 12630.65 126.33 54843.75 88888.00 2013-05-31 01:46:18.250 151 12630.60 126.30 54843.75 88888.00 2013-05-31 01:46:18.375 151 12630.58 126.33 54843.72 88888.00 2013-05-31 01:46:18.500 151 12630.52 126.30 54843.72 88888.00 2013-05-31 01:46:18.625 151 12630.50 126.30 54843.75 88888.00 2013-05-31 01:46:18.750 151 12630.60 126.33 54843.72 88888.00 2013-05-31 01:46:18.875 151 12630.58 126.33 54843.72 88888.00 2013-05-31 01:46:19.000 151 12630.58 126.35 54843.75 88888.00 2013-05-31 01:46:19.125 151 12630.58 126.33 54843.78 88888.00 2013-05-31 01:46:19.250 151 12630.60 126.30 54843.78 88888.00 2013-05-31 01:46:19.375 151 12630.58 126.33 54843.78 88888.00 2013-05-31 01:46:19.500 151 12630.55 126.35 54843.78 88888.00 2013-05-31 01:46:19.625 151 12630.58 126.35 54843.78 88888.00 2013-05-31 01:46:19.750 151 12630.58 126.38 54843.78 88888.00 2013-05-31 01:46:19.875 151 12630.48 126.35 54843.78 88888.00 2013-05-31 01:46:20.000 151 12630.50 126.35 54843.75 88888.00 2013-05-31 01:46:20.125 151 12630.55 126.30 54843.78 88888.00 2013-05-31 01:46:20.250 151 12630.48 126.28 54843.72 88888.00 2013-05-31 01:46:20.375 151 12630.55 126.33 54843.75 88888.00 2013-05-31 01:46:20.500 151 12630.62 126.38 54843.80 88888.00 2013-05-31 01:46:20.625 151 12630.58 126.38 54843.80 88888.00 2013-05-31 01:46:20.750 151 12630.58 126.33 54843.78 88888.00 2013-05-31 01:46:20.875 151 12630.62 126.33 54843.78 88888.00 2013-05-31 01:46:21.000 151 12630.60 126.30 54843.78 88888.00 2013-05-31 01:46:21.125 151 12630.62 126.35 54843.80 88888.00 2013-05-31 01:46:21.250 151 12630.65 126.33 54843.75 88888.00 2013-05-31 01:46:21.375 151 12630.62 126.33 54843.72 88888.00 2013-05-31 01:46:21.500 151 12630.55 126.33 54843.75 88888.00 2013-05-31 01:46:21.625 151 12630.55 126.38 54843.78 88888.00 2013-05-31 01:46:21.750 151 12630.55 126.38 54843.80 88888.00 2013-05-31 01:46:21.875 151 12630.58 126.35 54843.80 88888.00 2013-05-31 01:46:22.000 151 12630.60 126.33 54843.75 88888.00 2013-05-31 01:46:22.125 151 12630.58 126.35 54843.80 88888.00 2013-05-31 01:46:22.250 151 12630.52 126.33 54843.78 88888.00 2013-05-31 01:46:22.375 151 12630.58 126.33 54843.78 88888.00 2013-05-31 01:46:22.500 151 12630.62 126.33 54843.75 88888.00 2013-05-31 01:46:22.625 151 12630.60 126.35 54843.75 88888.00 2013-05-31 01:46:22.750 151 12630.55 126.30 54843.72 88888.00 2013-05-31 01:46:22.875 151 12630.60 126.33 54843.75 88888.00 2013-05-31 01:46:23.000 151 12630.65 126.35 54843.75 88888.00 2013-05-31 01:46:23.125 151 12630.73 126.35 54843.78 88888.00 2013-05-31 01:46:23.250 151 12630.67 126.30 54843.78 88888.00 2013-05-31 01:46:23.375 151 12630.70 126.30 54843.72 88888.00 2013-05-31 01:46:23.500 151 12630.65 126.30 54843.70 88888.00 2013-05-31 01:46:23.625 151 12630.65 126.33 54843.75 88888.00 2013-05-31 01:46:23.750 151 12630.62 126.33 54843.75 88888.00 2013-05-31 01:46:23.875 151 12630.60 126.30 54843.75 88888.00 2013-05-31 01:46:24.000 151 12630.62 126.30 54843.72 88888.00 2013-05-31 01:46:24.125 151 12630.70 126.33 54843.78 88888.00 2013-05-31 01:46:24.250 151 12630.62 126.35 54843.80 88888.00 2013-05-31 01:46:24.375 151 12630.58 126.35 54843.80 88888.00 2013-05-31 01:46:24.500 151 12630.55 126.33 54843.78 88888.00 2013-05-31 01:46:24.625 151 12630.58 126.33 54843.78 88888.00 2013-05-31 01:46:24.750 151 12630.60 126.30 54843.78 88888.00 2013-05-31 01:46:24.875 151 12630.62 126.33 54843.75 88888.00 2013-05-31 01:46:25.000 151 12630.62 126.33 54843.72 88888.00 2013-05-31 01:46:25.125 151 12630.65 126.30 54843.72 88888.00 2013-05-31 01:46:25.250 151 12630.67 126.28 54843.75 88888.00 2013-05-31 01:46:25.375 151 12630.75 126.28 54843.72 88888.00 2013-05-31 01:46:25.500 151 12630.67 126.28 54843.72 88888.00 2013-05-31 01:46:25.625 151 12630.67 126.33 54843.68 88888.00 2013-05-31 01:46:25.750 151 12630.70 126.38 54843.70 88888.00 2013-05-31 01:46:25.875 151 12630.73 126.38 54843.78 88888.00 2013-05-31 01:46:26.000 151 12630.65 126.35 54843.75 88888.00 2013-05-31 01:46:26.125 151 12630.62 126.38 54843.75 88888.00 2013-05-31 01:46:26.250 151 12630.70 126.40 54843.75 88888.00 2013-05-31 01:46:26.375 151 12630.75 126.38 54843.75 88888.00 2013-05-31 01:46:26.500 151 12630.67 126.35 54843.72 88888.00 2013-05-31 01:46:26.625 151 12630.65 126.35 54843.75 88888.00 2013-05-31 01:46:26.750 151 12630.70 126.38 54843.75 88888.00 2013-05-31 01:46:26.875 151 12630.67 126.35 54843.75 88888.00 2013-05-31 01:46:27.000 151 12630.62 126.35 54843.75 88888.00 2013-05-31 01:46:27.125 151 12630.65 126.35 54843.78 88888.00 2013-05-31 01:46:27.250 151 12630.60 126.33 54843.78 88888.00 2013-05-31 01:46:27.375 151 12630.58 126.33 54843.75 88888.00 2013-05-31 01:46:27.500 151 12630.58 126.33 54843.72 88888.00 2013-05-31 01:46:27.625 151 12630.62 126.33 54843.78 88888.00 2013-05-31 01:46:27.750 151 12630.62 126.33 54843.75 88888.00 2013-05-31 01:46:27.875 151 12630.60 126.33 54843.75 88888.00 2013-05-31 01:46:28.000 151 12630.62 126.33 54843.75 88888.00 2013-05-31 01:46:28.125 151 12630.65 126.35 54843.78 88888.00 2013-05-31 01:46:28.250 151 12630.65 126.35 54843.75 88888.00 2013-05-31 01:46:28.375 151 12630.73 126.38 54843.78 88888.00 2013-05-31 01:46:28.500 151 12630.70 126.35 54843.75 88888.00 2013-05-31 01:46:28.625 151 12630.67 126.35 54843.75 88888.00 2013-05-31 01:46:28.750 151 12630.73 126.35 54843.78 88888.00 2013-05-31 01:46:28.875 151 12630.73 126.38 54843.72 88888.00 2013-05-31 01:46:29.000 151 12630.75 126.35 54843.70 88888.00 2013-05-31 01:46:29.125 151 12630.80 126.33 54843.72 88888.00 2013-05-31 01:46:29.250 151 12630.75 126.30 54843.72 88888.00 2013-05-31 01:46:29.375 151 12630.77 126.35 54843.78 88888.00 2013-05-31 01:46:29.500 151 12630.83 126.38 54843.75 88888.00 2013-05-31 01:46:29.625 151 12630.77 126.35 54843.70 88888.00 2013-05-31 01:46:29.750 151 12630.75 126.30 54843.70 88888.00 2013-05-31 01:46:29.875 151 12630.67 126.30 54843.70 88888.00 2013-05-31 01:46:30.000 151 12630.67 126.33 54843.70 88888.00 2013-05-31 01:46:30.125 151 12630.67 126.35 54843.70 88888.00 2013-05-31 01:46:30.250 151 12630.67 126.35 54843.72 88888.00 2013-05-31 01:46:30.375 151 12630.75 126.33 54843.70 88888.00 2013-05-31 01:46:30.500 151 12630.73 126.33 54843.70 88888.00 2013-05-31 01:46:30.625 151 12630.67 126.38 54843.72 88888.00 2013-05-31 01:46:30.750 151 12630.67 126.38 54843.70 88888.00 2013-05-31 01:46:30.875 151 12630.70 126.35 54843.72 88888.00 2013-05-31 01:46:31.000 151 12630.75 126.35 54843.70 88888.00 2013-05-31 01:46:31.125 151 12630.75 126.30 54843.72 88888.00 2013-05-31 01:46:31.250 151 12630.73 126.33 54843.70 88888.00 2013-05-31 01:46:31.375 151 12630.70 126.35 54843.70 88888.00 2013-05-31 01:46:31.500 151 12630.60 126.35 54843.68 88888.00 2013-05-31 01:46:31.625 151 12630.52 126.33 54843.68 88888.00 2013-05-31 01:46:31.750 151 12630.65 126.33 54843.70 88888.00 2013-05-31 01:46:31.875 151 12630.73 126.35 54843.72 88888.00 2013-05-31 01:46:32.000 151 12630.67 126.33 54843.70 88888.00 2013-05-31 01:46:32.125 151 12630.70 126.33 54843.72 88888.00 2013-05-31 01:46:32.250 151 12630.67 126.35 54843.72 88888.00 2013-05-31 01:46:32.375 151 12630.70 126.38 54843.72 88888.00 2013-05-31 01:46:32.500 151 12630.67 126.35 54843.68 88888.00 2013-05-31 01:46:32.625 151 12630.62 126.30 54843.65 88888.00 2013-05-31 01:46:32.750 151 12630.65 126.33 54843.68 88888.00 2013-05-31 01:46:32.875 151 12630.60 126.33 54843.65 88888.00 2013-05-31 01:46:33.000 151 12630.58 126.33 54843.65 88888.00 2013-05-31 01:46:33.125 151 12630.58 126.35 54843.70 88888.00 2013-05-31 01:46:33.250 151 12630.58 126.33 54843.68 88888.00 2013-05-31 01:46:33.375 151 12630.67 126.38 54843.72 88888.00 2013-05-31 01:46:33.500 151 12630.73 126.40 54843.72 88888.00 2013-05-31 01:46:33.625 151 12630.70 126.40 54843.70 88888.00 2013-05-31 01:46:33.750 151 12630.58 126.35 54843.70 88888.00 2013-05-31 01:46:33.875 151 12630.55 126.30 54843.68 88888.00 2013-05-31 01:46:34.000 151 12630.58 126.28 54843.70 88888.00 2013-05-31 01:46:34.125 151 12630.65 126.30 54843.70 88888.00 2013-05-31 01:46:34.250 151 12630.58 126.28 54843.65 88888.00 2013-05-31 01:46:34.375 151 12630.58 126.28 54843.68 88888.00 2013-05-31 01:46:34.500 151 12630.62 126.33 54843.70 88888.00 2013-05-31 01:46:34.625 151 12630.70 126.38 54843.72 88888.00 2013-05-31 01:46:34.750 151 12630.70 126.38 54843.68 88888.00 2013-05-31 01:46:34.875 151 12630.65 126.33 54843.65 88888.00 2013-05-31 01:46:35.000 151 12630.65 126.38 54843.70 88888.00 2013-05-31 01:46:35.125 151 12630.73 126.40 54843.70 88888.00 2013-05-31 01:46:35.250 151 12630.70 126.38 54843.72 88888.00 2013-05-31 01:46:35.375 151 12630.65 126.33 54843.68 88888.00 2013-05-31 01:46:35.500 151 12630.58 126.33 54843.65 88888.00 2013-05-31 01:46:35.625 151 12630.60 126.35 54843.68 88888.00 2013-05-31 01:46:35.750 151 12630.73 126.35 54843.70 88888.00 2013-05-31 01:46:35.875 151 12630.67 126.33 54843.70 88888.00 2013-05-31 01:46:36.000 151 12630.58 126.28 54843.62 88888.00 2013-05-31 01:46:36.125 151 12630.58 126.30 54843.65 88888.00 2013-05-31 01:46:36.250 151 12630.60 126.30 54843.68 88888.00 2013-05-31 01:46:36.375 151 12630.65 126.35 54843.70 88888.00 2013-05-31 01:46:36.500 151 12630.67 126.40 54843.75 88888.00 2013-05-31 01:46:36.625 151 12630.73 126.40 54843.72 88888.00 2013-05-31 01:46:36.750 151 12630.67 126.38 54843.72 88888.00 2013-05-31 01:46:36.875 151 12630.62 126.35 54843.72 88888.00 2013-05-31 01:46:37.000 151 12630.62 126.35 54843.68 88888.00 2013-05-31 01:46:37.125 151 12630.65 126.35 54843.70 88888.00 2013-05-31 01:46:37.250 151 12630.70 126.35 54843.70 88888.00 2013-05-31 01:46:37.375 151 12630.80 126.38 54843.72 88888.00 2013-05-31 01:46:37.500 151 12630.80 126.40 54843.72 88888.00 2013-05-31 01:46:37.625 151 12630.77 126.38 54843.72 88888.00 2013-05-31 01:46:37.750 151 12630.80 126.35 54843.68 88888.00 2013-05-31 01:46:37.875 151 12630.80 126.35 54843.68 88888.00 2013-05-31 01:46:38.000 151 12630.77 126.35 54843.65 88888.00 2013-05-31 01:46:38.125 151 12630.73 126.38 54843.70 88888.00 2013-05-31 01:46:38.250 151 12630.67 126.33 54843.68 88888.00 2013-05-31 01:46:38.375 151 12630.65 126.30 54843.68 88888.00 2013-05-31 01:46:38.500 151 12630.62 126.33 54843.70 88888.00 2013-05-31 01:46:38.625 151 12630.62 126.30 54843.68 88888.00 2013-05-31 01:46:38.750 151 12630.65 126.33 54843.68 88888.00 2013-05-31 01:46:38.875 151 12630.67 126.35 54843.70 88888.00 2013-05-31 01:46:39.000 151 12630.62 126.33 54843.65 88888.00 2013-05-31 01:46:39.125 151 12630.62 126.35 54843.65 88888.00 2013-05-31 01:46:39.250 151 12630.65 126.38 54843.70 88888.00 2013-05-31 01:46:39.375 151 12630.65 126.33 54843.68 88888.00 2013-05-31 01:46:39.500 151 12630.67 126.35 54843.68 88888.00 2013-05-31 01:46:39.625 151 12630.67 126.35 54843.70 88888.00 2013-05-31 01:46:39.750 151 12630.67 126.33 54843.68 88888.00 2013-05-31 01:46:39.875 151 12630.67 126.33 54843.68 88888.00 2013-05-31 01:46:40.000 151 12630.67 126.33 54843.65 88888.00 2013-05-31 01:46:40.125 151 12630.70 126.38 54843.68 88888.00 2013-05-31 01:46:40.250 151 12630.67 126.38 54843.70 88888.00 2013-05-31 01:46:40.375 151 12630.67 126.40 54843.72 88888.00 2013-05-31 01:46:40.500 151 12630.62 126.38 54843.68 88888.00 2013-05-31 01:46:40.625 151 12630.70 126.38 54843.65 88888.00 2013-05-31 01:46:40.750 151 12630.73 126.38 54843.65 88888.00 2013-05-31 01:46:40.875 151 12630.65 126.35 54843.65 88888.00 2013-05-31 01:46:41.000 151 12630.65 126.33 54843.60 88888.00 2013-05-31 01:46:41.125 151 12630.67 126.33 54843.65 88888.00 2013-05-31 01:46:41.250 151 12630.70 126.38 54843.70 88888.00 2013-05-31 01:46:41.375 151 12630.73 126.38 54843.70 88888.00 2013-05-31 01:46:41.500 151 12630.67 126.33 54843.62 88888.00 2013-05-31 01:46:41.625 151 12630.65 126.33 54843.68 88888.00 2013-05-31 01:46:41.750 151 12630.65 126.35 54843.70 88888.00 2013-05-31 01:46:41.875 151 12630.65 126.35 54843.65 88888.00 2013-05-31 01:46:42.000 151 12630.70 126.35 54843.62 88888.00 2013-05-31 01:46:42.125 151 12630.65 126.33 54843.68 88888.00 2013-05-31 01:46:42.250 151 12630.65 126.35 54843.72 88888.00 2013-05-31 01:46:42.375 151 12630.67 126.35 54843.70 88888.00 2013-05-31 01:46:42.500 151 12630.70 126.33 54843.65 88888.00 2013-05-31 01:46:42.625 151 12630.80 126.33 54843.65 88888.00 2013-05-31 01:46:42.750 151 12630.83 126.33 54843.62 88888.00 2013-05-31 01:46:42.875 151 12630.77 126.38 54843.65 88888.00 2013-05-31 01:46:43.000 151 12630.75 126.40 54843.65 88888.00 2013-05-31 01:46:43.125 151 12630.77 126.40 54843.68 88888.00 2013-05-31 01:46:43.250 151 12630.77 126.33 54843.68 88888.00 2013-05-31 01:46:43.375 151 12630.75 126.35 54843.65 88888.00 2013-05-31 01:46:43.500 151 12630.75 126.35 54843.65 88888.00 2013-05-31 01:46:43.625 151 12630.73 126.35 54843.65 88888.00 2013-05-31 01:46:43.750 151 12630.73 126.33 54843.65 88888.00 2013-05-31 01:46:43.875 151 12630.70 126.35 54843.68 88888.00 2013-05-31 01:46:44.000 151 12630.77 126.42 54843.65 88888.00 2013-05-31 01:46:44.125 151 12630.83 126.42 54843.70 88888.00 2013-05-31 01:46:44.250 151 12630.80 126.35 54843.68 88888.00 2013-05-31 01:46:44.375 151 12630.75 126.33 54843.65 88888.00 2013-05-31 01:46:44.500 151 12630.73 126.30 54843.62 88888.00 2013-05-31 01:46:44.625 151 12630.73 126.33 54843.62 88888.00 2013-05-31 01:46:44.750 151 12630.73 126.35 54843.65 88888.00 2013-05-31 01:46:44.875 151 12630.65 126.35 54843.70 88888.00 2013-05-31 01:46:45.000 151 12630.65 126.38 54843.70 88888.00 2013-05-31 01:46:45.125 151 12630.70 126.35 54843.68 88888.00 2013-05-31 01:46:45.250 151 12630.67 126.33 54843.65 88888.00 2013-05-31 01:46:45.375 151 12630.73 126.40 54843.70 88888.00 2013-05-31 01:46:45.500 151 12630.73 126.40 54843.68 88888.00 2013-05-31 01:46:45.625 151 12630.73 126.35 54843.65 88888.00 2013-05-31 01:46:45.750 151 12630.70 126.33 54843.65 88888.00 2013-05-31 01:46:45.875 151 12630.65 126.35 54843.65 88888.00 2013-05-31 01:46:46.000 151 12630.65 126.38 54843.65 88888.00 2013-05-31 01:46:46.125 151 12630.67 126.42 54843.68 88888.00 2013-05-31 01:46:46.250 151 12630.67 126.40 54843.70 88888.00 2013-05-31 01:46:46.375 151 12630.75 126.35 54843.65 88888.00 2013-05-31 01:46:46.500 151 12630.73 126.35 54843.65 88888.00 2013-05-31 01:46:46.625 151 12630.62 126.35 54843.65 88888.00 2013-05-31 01:46:46.750 151 12630.62 126.38 54843.68 88888.00 2013-05-31 01:46:46.875 151 12630.70 126.38 54843.68 88888.00 2013-05-31 01:46:47.000 151 12630.80 126.35 54843.65 88888.00 2013-05-31 01:46:47.125 151 12630.73 126.33 54843.68 88888.00 2013-05-31 01:46:47.250 151 12630.62 126.33 54843.65 88888.00 2013-05-31 01:46:47.375 151 12630.67 126.33 54843.62 88888.00 2013-05-31 01:46:47.500 151 12630.65 126.35 54843.65 88888.00 2013-05-31 01:46:47.625 151 12630.70 126.40 54843.68 88888.00 2013-05-31 01:46:47.750 151 12630.75 126.40 54843.70 88888.00 2013-05-31 01:46:47.875 151 12630.73 126.38 54843.68 88888.00 2013-05-31 01:46:48.000 151 12630.70 126.38 54843.68 88888.00 2013-05-31 01:46:48.125 151 12630.65 126.40 54843.68 88888.00 2013-05-31 01:46:48.250 151 12630.60 126.35 54843.68 88888.00 2013-05-31 01:46:48.375 151 12630.65 126.38 54843.70 88888.00 2013-05-31 01:46:48.500 151 12630.67 126.35 54843.68 88888.00 2013-05-31 01:46:48.625 151 12630.70 126.38 54843.68 88888.00 2013-05-31 01:46:48.750 151 12630.73 126.38 54843.65 88888.00 2013-05-31 01:46:48.875 151 12630.77 126.40 54843.68 88888.00 2013-05-31 01:46:49.000 151 12630.75 126.40 54843.65 88888.00 2013-05-31 01:46:49.125 151 12630.73 126.42 54843.68 88888.00 2013-05-31 01:46:49.250 151 12630.73 126.42 54843.70 88888.00 2013-05-31 01:46:49.375 151 12630.73 126.40 54843.68 88888.00 2013-05-31 01:46:49.500 151 12630.70 126.38 54843.62 88888.00 2013-05-31 01:46:49.625 151 12630.67 126.35 54843.62 88888.00 2013-05-31 01:46:49.750 151 12630.62 126.35 54843.62 88888.00 2013-05-31 01:46:49.875 151 12630.60 126.33 54843.65 88888.00 2013-05-31 01:46:50.000 151 12630.62 126.35 54843.62 88888.00 2013-05-31 01:46:50.125 151 12630.65 126.33 54843.62 88888.00 2013-05-31 01:46:50.250 151 12630.67 126.38 54843.65 88888.00 2013-05-31 01:46:50.375 151 12630.75 126.40 54843.68 88888.00 2013-05-31 01:46:50.500 151 12630.80 126.38 54843.68 88888.00 2013-05-31 01:46:50.625 151 12630.80 126.38 54843.68 88888.00 2013-05-31 01:46:50.750 151 12630.80 126.38 54843.68 88888.00 2013-05-31 01:46:50.875 151 12630.83 126.38 54843.65 88888.00 2013-05-31 01:46:51.000 151 12630.77 126.38 54843.62 88888.00 2013-05-31 01:46:51.125 151 12630.70 126.38 54843.65 88888.00 2013-05-31 01:46:51.250 151 12630.65 126.40 54843.68 88888.00 2013-05-31 01:46:51.375 151 12630.60 126.40 54843.62 88888.00 2013-05-31 01:46:51.500 151 12630.65 126.35 54843.62 88888.00 2013-05-31 01:46:51.625 151 12630.70 126.38 54843.65 88888.00 2013-05-31 01:46:51.750 151 12630.65 126.38 54843.65 88888.00 2013-05-31 01:46:51.875 151 12630.70 126.38 54843.60 88888.00 2013-05-31 01:46:52.000 151 12630.73 126.42 54843.62 88888.00 2013-05-31 01:46:52.125 151 12630.75 126.38 54843.62 88888.00 2013-05-31 01:46:52.250 151 12630.73 126.33 54843.62 88888.00 2013-05-31 01:46:52.375 151 12630.70 126.35 54843.60 88888.00 2013-05-31 01:46:52.500 151 12630.67 126.33 54843.60 88888.00 2013-05-31 01:46:52.625 151 12630.70 126.35 54843.62 88888.00 2013-05-31 01:46:52.750 151 12630.75 126.42 54843.68 88888.00 2013-05-31 01:46:52.875 151 12630.73 126.38 54843.65 88888.00 2013-05-31 01:46:53.000 151 12630.75 126.38 54843.65 88888.00 2013-05-31 01:46:53.125 151 12630.70 126.40 54843.65 88888.00 2013-05-31 01:46:53.250 151 12630.73 126.38 54843.70 88888.00 2013-05-31 01:46:53.375 151 12630.75 126.40 54843.68 88888.00 2013-05-31 01:46:53.500 151 12630.70 126.35 54843.65 88888.00 2013-05-31 01:46:53.625 151 12630.65 126.33 54843.60 88888.00 2013-05-31 01:46:53.750 151 12630.70 126.35 54843.60 88888.00 2013-05-31 01:46:53.875 151 12630.73 126.35 54843.65 88888.00 2013-05-31 01:46:54.000 151 12630.75 126.33 54843.62 88888.00 2013-05-31 01:46:54.125 151 12630.83 126.33 54843.65 88888.00 2013-05-31 01:46:54.250 151 12630.77 126.33 54843.62 88888.00 2013-05-31 01:46:54.375 151 12630.73 126.33 54843.62 88888.00 2013-05-31 01:46:54.500 151 12630.70 126.35 54843.65 88888.00 2013-05-31 01:46:54.625 151 12630.77 126.40 54843.70 88888.00 2013-05-31 01:46:54.750 151 12630.85 126.40 54843.70 88888.00 2013-05-31 01:46:54.875 151 12630.80 126.40 54843.70 88888.00 2013-05-31 01:46:55.000 151 12630.85 126.38 54843.68 88888.00 2013-05-31 01:46:55.125 151 12630.83 126.38 54843.65 88888.00 2013-05-31 01:46:55.250 151 12630.62 126.30 54843.60 88888.00 2013-05-31 01:46:55.375 151 12630.67 126.35 54843.60 88888.00 2013-05-31 01:46:55.500 151 12630.75 126.38 54843.62 88888.00 2013-05-31 01:46:55.625 151 12630.83 126.40 54843.68 88888.00 2013-05-31 01:46:55.750 151 12630.80 126.40 54843.65 88888.00 2013-05-31 01:46:55.875 151 12630.75 126.38 54843.60 88888.00 2013-05-31 01:46:56.000 151 12630.73 126.38 54843.60 88888.00 2013-05-31 01:46:56.125 151 12630.73 126.40 54843.65 88888.00 2013-05-31 01:46:56.250 151 12630.73 126.38 54843.65 88888.00 2013-05-31 01:46:56.375 151 12630.75 126.40 54843.65 88888.00 2013-05-31 01:46:56.500 151 12630.75 126.38 54843.62 88888.00 2013-05-31 01:46:56.625 151 12630.65 126.33 54843.60 88888.00 2013-05-31 01:46:56.750 151 12630.67 126.35 54843.65 88888.00 2013-05-31 01:46:56.875 151 12630.75 126.38 54843.65 88888.00 2013-05-31 01:46:57.000 151 12630.67 126.38 54843.62 88888.00 2013-05-31 01:46:57.125 151 12630.60 126.38 54843.62 88888.00 2013-05-31 01:46:57.250 151 12630.58 126.35 54843.68 88888.00 2013-05-31 01:46:57.375 151 12630.67 126.38 54843.65 88888.00 2013-05-31 01:46:57.500 151 12630.67 126.35 54843.68 88888.00 2013-05-31 01:46:57.625 151 12630.62 126.35 54843.65 88888.00 2013-05-31 01:46:57.750 151 12630.65 126.38 54843.65 88888.00 2013-05-31 01:46:57.875 151 12630.65 126.38 54843.65 88888.00 2013-05-31 01:46:58.000 151 12630.67 126.38 54843.65 88888.00 2013-05-31 01:46:58.125 151 12630.65 126.40 54843.68 88888.00 2013-05-31 01:46:58.250 151 12630.62 126.40 54843.68 88888.00 2013-05-31 01:46:58.375 151 12630.67 126.42 54843.70 88888.00 2013-05-31 01:46:58.500 151 12630.73 126.40 54843.68 88888.00 2013-05-31 01:46:58.625 151 12630.70 126.40 54843.65 88888.00 2013-05-31 01:46:58.750 151 12630.65 126.40 54843.68 88888.00 2013-05-31 01:46:58.875 151 12630.62 126.40 54843.72 88888.00 2013-05-31 01:46:59.000 151 12630.60 126.38 54843.68 88888.00 2013-05-31 01:46:59.125 151 12630.60 126.38 54843.70 88888.00 2013-05-31 01:46:59.250 151 12630.62 126.38 54843.72 88888.00 2013-05-31 01:46:59.375 151 12630.62 126.40 54843.70 88888.00 2013-05-31 01:46:59.500 151 12630.67 126.38 54843.70 88888.00 2013-05-31 01:46:59.625 151 12630.73 126.38 54843.70 88888.00 2013-05-31 01:46:59.750 151 12630.77 126.38 54843.68 88888.00 2013-05-31 01:46:59.875 151 12630.75 126.40 54843.62 88888.00 2013-05-31 01:47:00.000 151 12630.65 126.35 54843.62 88888.00 2013-05-31 01:47:00.125 151 12630.65 126.35 54843.65 88888.00 2013-05-31 01:47:00.250 151 12630.75 126.38 54843.68 88888.00 2013-05-31 01:47:00.375 151 12630.75 126.40 54843.65 88888.00 2013-05-31 01:47:00.500 151 12630.70 126.38 54843.62 88888.00 2013-05-31 01:47:00.625 151 12630.70 126.40 54843.62 88888.00 2013-05-31 01:47:00.750 151 12630.62 126.38 54843.62 88888.00 2013-05-31 01:47:00.875 151 12630.62 126.38 54843.65 88888.00 2013-05-31 01:47:01.000 151 12630.60 126.38 54843.62 88888.00 2013-05-31 01:47:01.125 151 12630.60 126.42 54843.65 88888.00 2013-05-31 01:47:01.250 151 12630.62 126.40 54843.65 88888.00 2013-05-31 01:47:01.375 151 12630.60 126.35 54843.62 88888.00 2013-05-31 01:47:01.500 151 12630.67 126.35 54843.62 88888.00 2013-05-31 01:47:01.625 151 12630.70 126.42 54843.62 88888.00 2013-05-31 01:47:01.750 151 12630.67 126.42 54843.68 88888.00 2013-05-31 01:47:01.875 151 12630.62 126.38 54843.65 88888.00 2013-05-31 01:47:02.000 151 12630.62 126.33 54843.60 88888.00 2013-05-31 01:47:02.125 151 12630.65 126.38 54843.62 88888.00 2013-05-31 01:47:02.250 151 12630.65 126.38 54843.62 88888.00 2013-05-31 01:47:02.375 151 12630.70 126.33 54843.62 88888.00 2013-05-31 01:47:02.500 151 12630.65 126.33 54843.65 88888.00 2013-05-31 01:47:02.625 151 12630.62 126.33 54843.65 88888.00 2013-05-31 01:47:02.750 151 12630.60 126.38 54843.65 88888.00 2013-05-31 01:47:02.875 151 12630.62 126.38 54843.62 88888.00 2013-05-31 01:47:03.000 151 12630.73 126.40 54843.62 88888.00 2013-05-31 01:47:03.125 151 12630.80 126.42 54843.65 88888.00 2013-05-31 01:47:03.250 151 12630.75 126.38 54843.62 88888.00 2013-05-31 01:47:03.375 151 12630.77 126.35 54843.62 88888.00 2013-05-31 01:47:03.500 151 12630.80 126.38 54843.62 88888.00 2013-05-31 01:47:03.625 151 12630.77 126.35 54843.60 88888.00 2013-05-31 01:47:03.750 151 12630.67 126.35 54843.57 88888.00 2013-05-31 01:47:03.875 151 12630.65 126.35 54843.60 88888.00 2013-05-31 01:47:04.000 151 12630.73 126.35 54843.57 88888.00 2013-05-31 01:47:04.125 151 12630.70 126.30 54843.57 88888.00 2013-05-31 01:47:04.250 151 12630.65 126.35 54843.62 88888.00 2013-05-31 01:47:04.375 151 12630.65 126.38 54843.62 88888.00 2013-05-31 01:47:04.500 151 12630.62 126.38 54843.62 88888.00 2013-05-31 01:47:04.625 151 12630.70 126.38 54843.62 88888.00 2013-05-31 01:47:04.750 151 12630.70 126.35 54843.62 88888.00 2013-05-31 01:47:04.875 151 12630.70 126.38 54843.60 88888.00 2013-05-31 01:47:05.000 151 12630.65 126.38 54843.57 88888.00 2013-05-31 01:47:05.125 151 12630.65 126.35 54843.60 88888.00 2013-05-31 01:47:05.250 151 12630.70 126.35 54843.62 88888.00 2013-05-31 01:47:05.375 151 12630.75 126.40 54843.62 88888.00 2013-05-31 01:47:05.500 151 12630.75 126.42 54843.62 88888.00 2013-05-31 01:47:05.625 151 12630.70 126.38 54843.60 88888.00 2013-05-31 01:47:05.750 151 12630.70 126.35 54843.57 88888.00 2013-05-31 01:47:05.875 151 12630.75 126.38 54843.60 88888.00 2013-05-31 01:47:06.000 151 12630.75 126.40 54843.57 88888.00 2013-05-31 01:47:06.125 151 12630.67 126.35 54843.55 88888.00 2013-05-31 01:47:06.250 151 12630.62 126.30 54843.60 88888.00 2013-05-31 01:47:06.375 151 12630.75 126.38 54843.62 88888.00 2013-05-31 01:47:06.500 151 12630.77 126.42 54843.65 88888.00 2013-05-31 01:47:06.625 151 12630.73 126.40 54843.62 88888.00 2013-05-31 01:47:06.750 151 12630.70 126.38 54843.60 88888.00 2013-05-31 01:47:06.875 151 12630.75 126.38 54843.60 88888.00 2013-05-31 01:47:07.000 151 12630.83 126.42 54843.60 88888.00 2013-05-31 01:47:07.125 151 12630.75 126.42 54843.62 88888.00 2013-05-31 01:47:07.250 151 12630.73 126.42 54843.65 88888.00 2013-05-31 01:47:07.375 151 12630.77 126.40 54843.62 88888.00 2013-05-31 01:47:07.500 151 12630.77 126.38 54843.62 88888.00 2013-05-31 01:47:07.625 151 12630.75 126.38 54843.62 88888.00 2013-05-31 01:47:07.750 151 12630.70 126.38 54843.60 88888.00 2013-05-31 01:47:07.875 151 12630.70 126.40 54843.62 88888.00 2013-05-31 01:47:08.000 151 12630.70 126.42 54843.65 88888.00 2013-05-31 01:47:08.125 151 12630.70 126.42 54843.65 88888.00 2013-05-31 01:47:08.250 151 12630.65 126.40 54843.65 88888.00 2013-05-31 01:47:08.375 151 12630.67 126.40 54843.62 88888.00 2013-05-31 01:47:08.500 151 12630.65 126.40 54843.62 88888.00 2013-05-31 01:47:08.625 151 12630.70 126.42 54843.62 88888.00 2013-05-31 01:47:08.750 151 12630.67 126.45 54843.65 88888.00 2013-05-31 01:47:08.875 151 12630.70 126.45 54843.62 88888.00 2013-05-31 01:47:09.000 151 12630.73 126.45 54843.62 88888.00 2013-05-31 01:47:09.125 151 12630.65 126.40 54843.60 88888.00 2013-05-31 01:47:09.250 151 12630.67 126.38 54843.57 88888.00 2013-05-31 01:47:09.375 151 12630.80 126.45 54843.65 88888.00 2013-05-31 01:47:09.500 151 12630.77 126.42 54843.62 88888.00 2013-05-31 01:47:09.625 151 12630.67 126.40 54843.60 88888.00 2013-05-31 01:47:09.750 151 12630.65 126.40 54843.62 88888.00 2013-05-31 01:47:09.875 151 12630.65 126.42 54843.62 88888.00 2013-05-31 01:47:10.000 151 12630.67 126.42 54843.62 88888.00 2013-05-31 01:47:10.125 151 12630.65 126.45 54843.62 88888.00 2013-05-31 01:47:10.250 151 12630.60 126.42 54843.62 88888.00 2013-05-31 01:47:10.375 151 12630.65 126.42 54843.65 88888.00 2013-05-31 01:47:10.500 151 12630.65 126.42 54843.65 88888.00 2013-05-31 01:47:10.625 151 12630.60 126.45 54843.62 88888.00 2013-05-31 01:47:10.750 151 12630.60 126.45 54843.65 88888.00 2013-05-31 01:47:10.875 151 12630.65 126.40 54843.62 88888.00 2013-05-31 01:47:11.000 151 12630.65 126.40 54843.62 88888.00 2013-05-31 01:47:11.125 151 12630.67 126.40 54843.62 88888.00 2013-05-31 01:47:11.250 151 12630.70 126.35 54843.60 88888.00 2013-05-31 01:47:11.375 151 12630.62 126.35 54843.57 88888.00 2013-05-31 01:47:11.500 151 12630.62 126.35 54843.60 88888.00 2013-05-31 01:47:11.625 151 12630.67 126.38 54843.62 88888.00 2013-05-31 01:47:11.750 151 12630.65 126.42 54843.62 88888.00 2013-05-31 01:47:11.875 151 12630.62 126.40 54843.60 88888.00 2013-05-31 01:47:12.000 151 12630.62 126.35 54843.57 88888.00 2013-05-31 01:47:12.125 151 12630.60 126.38 54843.57 88888.00 2013-05-31 01:47:12.250 151 12630.65 126.40 54843.60 88888.00 2013-05-31 01:47:12.375 151 12630.70 126.42 54843.60 88888.00 2013-05-31 01:47:12.500 151 12630.70 126.45 54843.60 88888.00 2013-05-31 01:47:12.625 151 12630.73 126.45 54843.62 88888.00 2013-05-31 01:47:12.750 151 12630.75 126.42 54843.60 88888.00 2013-05-31 01:47:12.875 151 12630.77 126.45 54843.62 88888.00 2013-05-31 01:47:13.000 151 12630.83 126.47 54843.68 88888.00 2013-05-31 01:47:13.125 151 12630.83 126.42 54843.65 88888.00 2013-05-31 01:47:13.250 151 12630.83 126.42 54843.62 88888.00 2013-05-31 01:47:13.375 151 12630.77 126.42 54843.62 88888.00 2013-05-31 01:47:13.500 151 12630.67 126.45 54843.60 88888.00 2013-05-31 01:47:13.625 151 12630.62 126.42 54843.60 88888.00 2013-05-31 01:47:13.750 151 12630.65 126.40 54843.60 88888.00 2013-05-31 01:47:13.875 151 12630.70 126.42 54843.57 88888.00 2013-05-31 01:47:14.000 151 12630.75 126.45 54843.62 88888.00 2013-05-31 01:47:14.125 151 12630.77 126.45 54843.62 88888.00 2013-05-31 01:47:14.250 151 12630.67 126.42 54843.60 88888.00 2013-05-31 01:47:14.375 151 12630.62 126.47 54843.57 88888.00 2013-05-31 01:47:14.500 151 12630.60 126.45 54843.57 88888.00 2013-05-31 01:47:14.625 151 12630.60 126.45 54843.57 88888.00 2013-05-31 01:47:14.750 151 12630.58 126.45 54843.57 88888.00 2013-05-31 01:47:14.875 151 12630.60 126.47 54843.60 88888.00 2013-05-31 01:47:15.000 151 12630.62 126.45 54843.60 88888.00 2013-05-31 01:47:15.125 151 12630.65 126.47 54843.62 88888.00 2013-05-31 01:47:15.250 151 12630.65 126.45 54843.65 88888.00 2013-05-31 01:47:15.375 151 12630.65 126.45 54843.62 88888.00 2013-05-31 01:47:15.500 151 12630.65 126.38 54843.55 88888.00 2013-05-31 01:47:15.625 151 12630.65 126.40 54843.55 88888.00 2013-05-31 01:47:15.750 151 12630.73 126.47 54843.62 88888.00 2013-05-31 01:47:15.875 151 12630.77 126.50 54843.62 88888.00 2013-05-31 01:47:16.000 151 12630.73 126.42 54843.60 88888.00 2013-05-31 01:47:16.125 151 12630.67 126.42 54843.55 88888.00 2013-05-31 01:47:16.250 151 12630.62 126.42 54843.57 88888.00 2013-05-31 01:47:16.375 151 12630.70 126.47 54843.62 88888.00 2013-05-31 01:47:16.500 151 12630.65 126.40 54843.57 88888.00 2013-05-31 01:47:16.625 151 12630.67 126.40 54843.57 88888.00 2013-05-31 01:47:16.750 151 12630.62 126.45 54843.60 88888.00 2013-05-31 01:47:16.875 151 12630.65 126.47 54843.60 88888.00 2013-05-31 01:47:17.000 151 12630.65 126.50 54843.60 88888.00 2013-05-31 01:47:17.125 151 12630.65 126.47 54843.60 88888.00 2013-05-31 01:47:17.250 151 12630.67 126.45 54843.57 88888.00 2013-05-31 01:47:17.375 151 12630.73 126.45 54843.55 88888.00 2013-05-31 01:47:17.500 151 12630.73 126.45 54843.55 88888.00 2013-05-31 01:47:17.625 151 12630.73 126.45 54843.57 88888.00 2013-05-31 01:47:17.750 151 12630.70 126.47 54843.60 88888.00 2013-05-31 01:47:17.875 151 12630.70 126.45 54843.65 88888.00 2013-05-31 01:47:18.000 151 12630.73 126.45 54843.62 88888.00 2013-05-31 01:47:18.125 151 12630.73 126.47 54843.62 88888.00 2013-05-31 01:47:18.250 151 12630.62 126.40 54843.60 88888.00 2013-05-31 01:47:18.375 151 12630.62 126.42 54843.60 88888.00 2013-05-31 01:47:18.500 151 12630.67 126.47 54843.62 88888.00 2013-05-31 01:47:18.625 151 12630.73 126.47 54843.62 88888.00 2013-05-31 01:47:18.750 151 12630.67 126.47 54843.60 88888.00 2013-05-31 01:47:18.875 151 12630.62 126.45 54843.62 88888.00 2013-05-31 01:47:19.000 151 12630.62 126.47 54843.60 88888.00 2013-05-31 01:47:19.125 151 12630.67 126.47 54843.62 88888.00 2013-05-31 01:47:19.250 151 12630.65 126.47 54843.62 88888.00 2013-05-31 01:47:19.375 151 12630.62 126.47 54843.62 88888.00 2013-05-31 01:47:19.500 151 12630.67 126.45 54843.62 88888.00 2013-05-31 01:47:19.625 151 12630.70 126.40 54843.60 88888.00 2013-05-31 01:47:19.750 151 12630.77 126.45 54843.60 88888.00 2013-05-31 01:47:19.875 151 12630.83 126.45 54843.60 88888.00 2013-05-31 01:47:20.000 151 12630.77 126.42 54843.60 88888.00 2013-05-31 01:47:20.125 151 12630.77 126.40 54843.57 88888.00 2013-05-31 01:47:20.250 151 12630.85 126.42 54843.60 88888.00 2013-05-31 01:47:20.375 151 12630.90 126.42 54843.60 88888.00 2013-05-31 01:47:20.500 151 12630.88 126.45 54843.62 88888.00 2013-05-31 01:47:20.625 151 12630.80 126.42 54843.57 88888.00 2013-05-31 01:47:20.750 151 12630.70 126.45 54843.57 88888.00 2013-05-31 01:47:20.875 151 12630.67 126.42 54843.60 88888.00 2013-05-31 01:47:21.000 151 12630.70 126.47 54843.60 88888.00 2013-05-31 01:47:21.125 151 12630.70 126.47 54843.60 88888.00 2013-05-31 01:47:21.250 151 12630.60 126.42 54843.55 88888.00 2013-05-31 01:47:21.375 151 12630.62 126.40 54843.55 88888.00 2013-05-31 01:47:21.500 151 12630.60 126.40 54843.57 88888.00 2013-05-31 01:47:21.625 151 12630.62 126.45 54843.62 88888.00 2013-05-31 01:47:21.750 151 12630.65 126.45 54843.60 88888.00 2013-05-31 01:47:21.875 151 12630.65 126.40 54843.62 88888.00 2013-05-31 01:47:22.000 151 12630.67 126.38 54843.57 88888.00 2013-05-31 01:47:22.125 151 12630.70 126.42 54843.60 88888.00 2013-05-31 01:47:22.250 151 12630.62 126.47 54843.62 88888.00 2013-05-31 01:47:22.375 151 12630.58 126.47 54843.62 88888.00 2013-05-31 01:47:22.500 151 12630.62 126.47 54843.65 88888.00 2013-05-31 01:47:22.625 151 12630.70 126.45 54843.65 88888.00 2013-05-31 01:47:22.750 151 12630.70 126.40 54843.60 88888.00 2013-05-31 01:47:22.875 151 12630.67 126.40 54843.57 88888.00 2013-05-31 01:47:23.000 151 12630.67 126.40 54843.57 88888.00 2013-05-31 01:47:23.125 151 12630.70 126.40 54843.57 88888.00 2013-05-31 01:47:23.250 151 12630.75 126.42 54843.62 88888.00 2013-05-31 01:47:23.375 151 12630.70 126.42 54843.60 88888.00 2013-05-31 01:47:23.500 151 12630.62 126.42 54843.60 88888.00 2013-05-31 01:47:23.625 151 12630.67 126.42 54843.57 88888.00 2013-05-31 01:47:23.750 151 12630.77 126.45 54843.57 88888.00 2013-05-31 01:47:23.875 151 12630.75 126.45 54843.57 88888.00 2013-05-31 01:47:24.000 151 12630.70 126.45 54843.57 88888.00 2013-05-31 01:47:24.125 151 12630.65 126.45 54843.60 88888.00 2013-05-31 01:47:24.250 151 12630.65 126.45 54843.62 88888.00 2013-05-31 01:47:24.375 151 12630.65 126.45 54843.62 88888.00 2013-05-31 01:47:24.500 151 12630.62 126.42 54843.60 88888.00 2013-05-31 01:47:24.625 151 12630.62 126.40 54843.55 88888.00 2013-05-31 01:47:24.750 151 12630.70 126.45 54843.57 88888.00 2013-05-31 01:47:24.875 151 12630.73 126.45 54843.57 88888.00 2013-05-31 01:47:25.000 151 12630.75 126.40 54843.53 88888.00 2013-05-31 01:47:25.125 151 12630.67 126.38 54843.53 88888.00 2013-05-31 01:47:25.250 151 12630.65 126.40 54843.57 88888.00 2013-05-31 01:47:25.375 151 12630.70 126.45 54843.60 88888.00 2013-05-31 01:47:25.500 151 12630.70 126.42 54843.57 88888.00 2013-05-31 01:47:25.625 151 12630.70 126.40 54843.60 88888.00 2013-05-31 01:47:25.750 151 12630.75 126.42 54843.60 88888.00 2013-05-31 01:47:25.875 151 12630.67 126.40 54843.57 88888.00 2013-05-31 01:47:26.000 151 12630.62 126.38 54843.57 88888.00 2013-05-31 01:47:26.125 151 12630.70 126.40 54843.60 88888.00 2013-05-31 01:47:26.250 151 12630.75 126.42 54843.62 88888.00 2013-05-31 01:47:26.375 151 12630.80 126.40 54843.60 88888.00 2013-05-31 01:47:26.500 151 12630.75 126.45 54843.62 88888.00 2013-05-31 01:47:26.625 151 12630.67 126.47 54843.65 88888.00 2013-05-31 01:47:26.750 151 12630.60 126.47 54843.65 88888.00 2013-05-31 01:47:26.875 151 12630.58 126.47 54843.65 88888.00 2013-05-31 01:47:27.000 151 12630.62 126.45 54843.60 88888.00 2013-05-31 01:47:27.125 151 12630.70 126.45 54843.57 88888.00 2013-05-31 01:47:27.250 151 12630.67 126.42 54843.53 88888.00 2013-05-31 01:47:27.375 151 12630.70 126.40 54843.55 88888.00 2013-05-31 01:47:27.500 151 12630.73 126.42 54843.55 88888.00 2013-05-31 01:47:27.625 151 12630.70 126.40 54843.55 88888.00 2013-05-31 01:47:27.750 151 12630.62 126.40 54843.57 88888.00 2013-05-31 01:47:27.875 151 12630.70 126.45 54843.62 88888.00 2013-05-31 01:47:28.000 151 12630.83 126.45 54843.60 88888.00 2013-05-31 01:47:28.125 151 12630.80 126.47 54843.60 88888.00 2013-05-31 01:47:28.250 151 12630.70 126.42 54843.62 88888.00 2013-05-31 01:47:28.375 151 12630.75 126.45 54843.60 88888.00 2013-05-31 01:47:28.500 151 12630.70 126.45 54843.57 88888.00 2013-05-31 01:47:28.625 151 12630.70 126.47 54843.57 88888.00 2013-05-31 01:47:28.750 151 12630.77 126.50 54843.60 88888.00 2013-05-31 01:47:28.875 151 12630.77 126.47 54843.60 88888.00 2013-05-31 01:47:29.000 151 12630.77 126.45 54843.55 88888.00 2013-05-31 01:47:29.125 151 12630.75 126.42 54843.55 88888.00 2013-05-31 01:47:29.250 151 12630.67 126.47 54843.57 88888.00 2013-05-31 01:47:29.375 151 12630.67 126.50 54843.60 88888.00 2013-05-31 01:47:29.500 151 12630.75 126.50 54843.57 88888.00 2013-05-31 01:47:29.625 151 12630.75 126.45 54843.57 88888.00 2013-05-31 01:47:29.750 151 12630.65 126.42 54843.57 88888.00 2013-05-31 01:47:29.875 151 12630.65 126.45 54843.57 88888.00 2013-05-31 01:47:30.000 151 12630.62 126.47 54843.57 88888.00 2013-05-31 01:47:30.125 151 12630.65 126.50 54843.62 88888.00 2013-05-31 01:47:30.250 151 12630.65 126.50 54843.60 88888.00 2013-05-31 01:47:30.375 151 12630.62 126.40 54843.53 88888.00 2013-05-31 01:47:30.500 151 12630.62 126.38 54843.53 88888.00 2013-05-31 01:47:30.625 151 12630.73 126.45 54843.60 88888.00 2013-05-31 01:47:30.750 151 12630.75 126.53 54843.60 88888.00 2013-05-31 01:47:30.875 151 12630.65 126.47 54843.57 88888.00 2013-05-31 01:47:31.000 151 12630.67 126.45 54843.57 88888.00 2013-05-31 01:47:31.125 151 12630.75 126.45 54843.60 88888.00 2013-05-31 01:47:31.250 151 12630.77 126.47 54843.60 88888.00 2013-05-31 01:47:31.375 151 12630.80 126.47 54843.62 88888.00 2013-05-31 01:47:31.500 151 12630.67 126.45 54843.55 88888.00 2013-05-31 01:47:31.625 151 12630.58 126.42 54843.53 88888.00 2013-05-31 01:47:31.750 151 12630.62 126.45 54843.60 88888.00 2013-05-31 01:47:31.875 151 12630.70 126.47 54843.62 88888.00 2013-05-31 01:47:32.000 151 12630.75 126.47 54843.62 88888.00 2013-05-31 01:47:32.125 151 12630.70 126.50 54843.60 88888.00 2013-05-31 01:47:32.250 151 12630.67 126.42 54843.57 88888.00 2013-05-31 01:47:32.375 151 12630.70 126.42 54843.57 88888.00 2013-05-31 01:47:32.500 151 12630.77 126.45 54843.57 88888.00 2013-05-31 01:47:32.625 151 12630.75 126.47 54843.57 88888.00 2013-05-31 01:47:32.750 151 12630.70 126.45 54843.60 88888.00 2013-05-31 01:47:32.875 151 12630.62 126.45 54843.55 88888.00 2013-05-31 01:47:33.000 151 12630.65 126.42 54843.55 88888.00 2013-05-31 01:47:33.125 151 12630.70 126.42 54843.55 88888.00 2013-05-31 01:47:33.250 151 12630.70 126.45 54843.57 88888.00 2013-05-31 01:47:33.375 151 12630.67 126.42 54843.55 88888.00 2013-05-31 01:47:33.500 151 12630.62 126.42 54843.53 88888.00 2013-05-31 01:47:33.625 151 12630.60 126.42 54843.53 88888.00 2013-05-31 01:47:33.750 151 12630.65 126.45 54843.55 88888.00 2013-05-31 01:47:33.875 151 12630.65 126.45 54843.55 88888.00 2013-05-31 01:47:34.000 151 12630.73 126.47 54843.55 88888.00 2013-05-31 01:47:34.125 151 12630.73 126.50 54843.60 88888.00 2013-05-31 01:47:34.250 151 12630.65 126.45 54843.60 88888.00 2013-05-31 01:47:34.375 151 12630.60 126.45 54843.57 88888.00 2013-05-31 01:47:34.500 151 12630.62 126.40 54843.55 88888.00 2013-05-31 01:47:34.625 151 12630.70 126.40 54843.57 88888.00 2013-05-31 01:47:34.750 151 12630.75 126.47 54843.62 88888.00 2013-05-31 01:47:34.875 151 12630.73 126.50 54843.62 88888.00 2013-05-31 01:47:35.000 151 12630.67 126.47 54843.57 88888.00 2013-05-31 01:47:35.125 151 12630.70 126.50 54843.60 88888.00 2013-05-31 01:47:35.250 151 12630.73 126.53 54843.62 88888.00 2013-05-31 01:47:35.375 151 12630.75 126.53 54843.62 88888.00 2013-05-31 01:47:35.500 151 12630.73 126.47 54843.60 88888.00 2013-05-31 01:47:35.625 151 12630.73 126.45 54843.57 88888.00 2013-05-31 01:47:35.750 151 12630.75 126.47 54843.60 88888.00 2013-05-31 01:47:35.875 151 12630.67 126.47 54843.60 88888.00 2013-05-31 01:47:36.000 151 12630.67 126.47 54843.57 88888.00 2013-05-31 01:47:36.125 151 12630.70 126.47 54843.60 88888.00 2013-05-31 01:47:36.250 151 12630.70 126.47 54843.60 88888.00 2013-05-31 01:47:36.375 151 12630.70 126.47 54843.62 88888.00 2013-05-31 01:47:36.500 151 12630.70 126.47 54843.62 88888.00 2013-05-31 01:47:36.625 151 12630.70 126.47 54843.62 88888.00 2013-05-31 01:47:36.750 151 12630.67 126.42 54843.60 88888.00 2013-05-31 01:47:36.875 151 12630.62 126.45 54843.62 88888.00 2013-05-31 01:47:37.000 151 12630.60 126.45 54843.62 88888.00 2013-05-31 01:47:37.125 151 12630.60 126.42 54843.62 88888.00 2013-05-31 01:47:37.250 151 12630.60 126.40 54843.60 88888.00 2013-05-31 01:47:37.375 151 12630.67 126.42 54843.60 88888.00 2013-05-31 01:47:37.500 151 12630.73 126.45 54843.60 88888.00 2013-05-31 01:47:37.625 151 12630.75 126.45 54843.60 88888.00 2013-05-31 01:47:37.750 151 12630.77 126.45 54843.60 88888.00 2013-05-31 01:47:37.875 151 12630.73 126.42 54843.60 88888.00 2013-05-31 01:47:38.000 151 12630.70 126.42 54843.57 88888.00 2013-05-31 01:47:38.125 151 12630.73 126.42 54843.60 88888.00 2013-05-31 01:47:38.250 151 12630.67 126.40 54843.55 88888.00 2013-05-31 01:47:38.375 151 12630.58 126.35 54843.53 88888.00 2013-05-31 01:47:38.500 151 12630.60 126.40 54843.57 88888.00 2013-05-31 01:47:38.625 151 12630.60 126.45 54843.62 88888.00 2013-05-31 01:47:38.750 151 12630.58 126.45 54843.60 88888.00 2013-05-31 01:47:38.875 151 12630.60 126.50 54843.60 88888.00 2013-05-31 01:47:39.000 151 12630.62 126.47 54843.60 88888.00 2013-05-31 01:47:39.125 151 12630.60 126.45 54843.57 88888.00 2013-05-31 01:47:39.250 151 12630.62 126.42 54843.55 88888.00 2013-05-31 01:47:39.375 151 12630.75 126.50 54843.60 88888.00 2013-05-31 01:47:39.500 151 12630.80 126.55 54843.60 88888.00 2013-05-31 01:47:39.625 151 12630.75 126.45 54843.55 88888.00 2013-05-31 01:47:39.750 151 12630.73 126.42 54843.55 88888.00 2013-05-31 01:47:39.875 151 12630.73 126.45 54843.57 88888.00 2013-05-31 01:47:40.000 151 12630.73 126.47 54843.57 88888.00 2013-05-31 01:47:40.125 151 12630.83 126.53 54843.60 88888.00 2013-05-31 01:47:40.250 151 12630.75 126.50 54843.60 88888.00 2013-05-31 01:47:40.375 151 12630.67 126.50 54843.60 88888.00 2013-05-31 01:47:40.500 151 12630.65 126.42 54843.55 88888.00 2013-05-31 01:47:40.625 151 12630.70 126.45 54843.57 88888.00 2013-05-31 01:47:40.750 151 12630.77 126.50 54843.57 88888.00 2013-05-31 01:47:40.875 151 12630.73 126.50 54843.57 88888.00 2013-05-31 01:47:41.000 151 12630.67 126.47 54843.55 88888.00 2013-05-31 01:47:41.125 151 12630.65 126.42 54843.57 88888.00 2013-05-31 01:47:41.250 151 12630.60 126.45 54843.55 88888.00 2013-05-31 01:47:41.375 151 12630.58 126.42 54843.53 88888.00 2013-05-31 01:47:41.500 151 12630.62 126.47 54843.55 88888.00 2013-05-31 01:47:41.625 151 12630.62 126.47 54843.53 88888.00 2013-05-31 01:47:41.750 151 12630.62 126.47 54843.55 88888.00 2013-05-31 01:47:41.875 151 12630.65 126.47 54843.57 88888.00 2013-05-31 01:47:42.000 151 12630.62 126.47 54843.57 88888.00 2013-05-31 01:47:42.125 151 12630.65 126.45 54843.55 88888.00 2013-05-31 01:47:42.250 151 12630.65 126.42 54843.55 88888.00 2013-05-31 01:47:42.375 151 12630.67 126.45 54843.55 88888.00 2013-05-31 01:47:42.500 151 12630.70 126.47 54843.57 88888.00 2013-05-31 01:47:42.625 151 12630.73 126.47 54843.55 88888.00 2013-05-31 01:47:42.750 151 12630.70 126.47 54843.57 88888.00 2013-05-31 01:47:42.875 151 12630.67 126.45 54843.57 88888.00 2013-05-31 01:47:43.000 151 12630.75 126.45 54843.57 88888.00 2013-05-31 01:47:43.125 151 12630.70 126.45 54843.57 88888.00 2013-05-31 01:47:43.250 151 12630.65 126.45 54843.55 88888.00 2013-05-31 01:47:43.375 151 12630.70 126.47 54843.57 88888.00 2013-05-31 01:47:43.500 151 12630.77 126.53 54843.57 88888.00 2013-05-31 01:47:43.625 151 12630.67 126.47 54843.57 88888.00 2013-05-31 01:47:43.750 151 12630.58 126.40 54843.50 88888.00 2013-05-31 01:47:43.875 151 12630.55 126.40 54843.55 88888.00 2013-05-31 01:47:44.000 151 12630.55 126.38 54843.53 88888.00 2013-05-31 01:47:44.125 151 12630.65 126.45 54843.55 88888.00 2013-05-31 01:47:44.250 151 12630.77 126.50 54843.60 88888.00 2013-05-31 01:47:44.375 151 12630.83 126.53 54843.57 88888.00 2013-05-31 01:47:44.500 151 12630.73 126.50 54843.57 88888.00 2013-05-31 01:47:44.625 151 12630.70 126.47 54843.57 88888.00 2013-05-31 01:47:44.750 151 12630.67 126.40 54843.55 88888.00 2013-05-31 01:47:44.875 151 12630.73 126.40 54843.55 88888.00 2013-05-31 01:47:45.000 151 12630.80 126.42 54843.57 88888.00 2013-05-31 01:47:45.125 151 12630.77 126.45 54843.60 88888.00 2013-05-31 01:47:45.250 151 12630.77 126.45 54843.60 88888.00 2013-05-31 01:47:45.375 151 12630.67 126.42 54843.57 88888.00 2013-05-31 01:47:45.500 151 12630.70 126.47 54843.57 88888.00 2013-05-31 01:47:45.625 151 12630.70 126.47 54843.57 88888.00 2013-05-31 01:47:45.750 151 12630.67 126.42 54843.60 88888.00 2013-05-31 01:47:45.875 151 12630.77 126.42 54843.55 88888.00 2013-05-31 01:47:46.000 151 12630.83 126.45 54843.55 88888.00 2013-05-31 01:47:46.125 151 12630.83 126.45 54843.57 88888.00 2013-05-31 01:47:46.250 151 12630.77 126.40 54843.53 88888.00 2013-05-31 01:47:46.375 151 12630.73 126.40 54843.53 88888.00 2013-05-31 01:47:46.500 151 12630.75 126.45 54843.55 88888.00 2013-05-31 01:47:46.625 151 12630.75 126.45 54843.57 88888.00 2013-05-31 01:47:46.750 151 12630.70 126.40 54843.55 88888.00 2013-05-31 01:47:46.875 151 12630.70 126.45 54843.57 88888.00 2013-05-31 01:47:47.000 151 12630.77 126.50 54843.57 88888.00 2013-05-31 01:47:47.125 151 12630.75 126.50 54843.55 88888.00 2013-05-31 01:47:47.250 151 12630.67 126.45 54843.55 88888.00 2013-05-31 01:47:47.375 151 12630.65 126.45 54843.57 88888.00 2013-05-31 01:47:47.500 151 12630.70 126.45 54843.57 88888.00 2013-05-31 01:47:47.625 151 12630.73 126.47 54843.60 88888.00 2013-05-31 01:47:47.750 151 12630.67 126.50 54843.60 88888.00 2013-05-31 01:47:47.875 151 12630.67 126.47 54843.62 88888.00 2013-05-31 01:47:48.000 151 12630.67 126.45 54843.57 88888.00 2013-05-31 01:47:48.125 151 12630.62 126.42 54843.55 88888.00 2013-05-31 01:47:48.250 151 12630.60 126.42 54843.55 88888.00 2013-05-31 01:47:48.375 151 12630.70 126.47 54843.57 88888.00 2013-05-31 01:47:48.500 151 12630.70 126.47 54843.57 88888.00 2013-05-31 01:47:48.625 151 12630.73 126.42 54843.55 88888.00 2013-05-31 01:47:48.750 151 12630.67 126.40 54843.55 88888.00 2013-05-31 01:47:48.875 151 12630.70 126.42 54843.55 88888.00 2013-05-31 01:47:49.000 151 12630.73 126.45 54843.57 88888.00 2013-05-31 01:47:49.125 151 12630.73 126.53 54843.57 88888.00 2013-05-31 01:47:49.250 151 12630.70 126.55 54843.60 88888.00 2013-05-31 01:47:49.375 151 12630.73 126.53 54843.60 88888.00 2013-05-31 01:47:49.500 151 12630.65 126.45 54843.55 88888.00 2013-05-31 01:47:49.625 151 12630.70 126.45 54843.55 88888.00 2013-05-31 01:47:49.750 151 12630.65 126.45 54843.55 88888.00 2013-05-31 01:47:49.875 151 12630.62 126.50 54843.57 88888.00 2013-05-31 01:47:50.000 151 12630.60 126.50 54843.57 88888.00 2013-05-31 01:47:50.125 151 12630.60 126.47 54843.55 88888.00 2013-05-31 01:47:50.250 151 12630.67 126.47 54843.55 88888.00 2013-05-31 01:47:50.375 151 12630.75 126.50 54843.55 88888.00 2013-05-31 01:47:50.500 151 12630.70 126.47 54843.55 88888.00 2013-05-31 01:47:50.625 151 12630.67 126.42 54843.55 88888.00 2013-05-31 01:47:50.750 151 12630.70 126.42 54843.55 88888.00 2013-05-31 01:47:50.875 151 12630.77 126.45 54843.55 88888.00 2013-05-31 01:47:51.000 151 12630.77 126.47 54843.53 88888.00 2013-05-31 01:47:51.125 151 12630.85 126.55 54843.57 88888.00 2013-05-31 01:47:51.250 151 12630.85 126.53 54843.57 88888.00 2013-05-31 01:47:51.375 151 12630.85 126.50 54843.57 88888.00 2013-05-31 01:47:51.500 151 12630.80 126.47 54843.57 88888.00 2013-05-31 01:47:51.625 151 12630.67 126.40 54843.53 88888.00 2013-05-31 01:47:51.750 151 12630.70 126.42 54843.50 88888.00 2013-05-31 01:47:51.875 151 12630.80 126.47 54843.53 88888.00 2013-05-31 01:47:52.000 151 12630.83 126.50 54843.53 88888.00 2013-05-31 01:47:52.125 151 12630.77 126.47 54843.55 88888.00 2013-05-31 01:47:52.250 151 12630.77 126.47 54843.55 88888.00 2013-05-31 01:47:52.375 151 12630.83 126.55 54843.57 88888.00 2013-05-31 01:47:52.500 151 12630.83 126.53 54843.57 88888.00 2013-05-31 01:47:52.625 151 12630.77 126.47 54843.53 88888.00 2013-05-31 01:47:52.750 151 12630.77 126.47 54843.53 88888.00 2013-05-31 01:47:52.875 151 12630.77 126.47 54843.53 88888.00 2013-05-31 01:47:53.000 151 12630.77 126.47 54843.55 88888.00 2013-05-31 01:47:53.125 151 12630.80 126.47 54843.57 88888.00 2013-05-31 01:47:53.250 151 12630.83 126.47 54843.55 88888.00 2013-05-31 01:47:53.375 151 12630.80 126.47 54843.53 88888.00 2013-05-31 01:47:53.500 151 12630.67 126.47 54843.53 88888.00 2013-05-31 01:47:53.625 151 12630.67 126.45 54843.50 88888.00 2013-05-31 01:47:53.750 151 12630.75 126.47 54843.53 88888.00 2013-05-31 01:47:53.875 151 12630.77 126.50 54843.55 88888.00 2013-05-31 01:47:54.000 151 12630.70 126.47 54843.53 88888.00 2013-05-31 01:47:54.125 151 12630.75 126.47 54843.50 88888.00 2013-05-31 01:47:54.250 151 12630.83 126.47 54843.50 88888.00 2013-05-31 01:47:54.375 151 12630.80 126.45 54843.50 88888.00 2013-05-31 01:47:54.500 151 12630.85 126.50 54843.50 88888.00 2013-05-31 01:47:54.625 151 12630.88 126.50 54843.53 88888.00 2013-05-31 01:47:54.750 151 12630.85 126.50 54843.53 88888.00 2013-05-31 01:47:54.875 151 12630.75 126.50 54843.50 88888.00 2013-05-31 01:47:55.000 151 12630.67 126.47 54843.50 88888.00 2013-05-31 01:47:55.125 151 12630.67 126.50 54843.55 88888.00 2013-05-31 01:47:55.250 151 12630.75 126.55 54843.60 88888.00 2013-05-31 01:47:55.375 151 12630.80 126.55 54843.57 88888.00 2013-05-31 01:47:55.500 151 12630.73 126.47 54843.53 88888.00 2013-05-31 01:47:55.625 151 12630.65 126.40 54843.45 88888.00 2013-05-31 01:47:55.750 151 12630.62 126.38 54843.47 88888.00 2013-05-31 01:47:55.875 151 12630.73 126.38 54843.50 88888.00 2013-05-31 01:47:56.000 151 12630.83 126.45 54843.53 88888.00 2013-05-31 01:47:56.125 151 12630.85 126.47 54843.55 88888.00 2013-05-31 01:47:56.250 151 12630.75 126.45 54843.55 88888.00 2013-05-31 01:47:56.375 151 12630.73 126.50 54843.57 88888.00 2013-05-31 01:47:56.500 151 12630.70 126.50 54843.55 88888.00 2013-05-31 01:47:56.625 151 12630.75 126.53 54843.57 88888.00 2013-05-31 01:47:56.750 151 12630.70 126.53 54843.55 88888.00 2013-05-31 01:47:56.875 151 12630.60 126.47 54843.55 88888.00 2013-05-31 01:47:57.000 151 12630.62 126.45 54843.47 88888.00 2013-05-31 01:47:57.125 151 12630.73 126.45 54843.50 88888.00 2013-05-31 01:47:57.250 151 12630.67 126.45 54843.50 88888.00 2013-05-31 01:47:57.375 151 12630.62 126.45 54843.53 88888.00 2013-05-31 01:47:57.500 151 12630.65 126.47 54843.53 88888.00 2013-05-31 01:47:57.625 151 12630.73 126.47 54843.53 88888.00 2013-05-31 01:47:57.750 151 12630.73 126.50 54843.53 88888.00 2013-05-31 01:47:57.875 151 12630.75 126.50 54843.55 88888.00 2013-05-31 01:47:58.000 151 12630.73 126.47 54843.50 88888.00 2013-05-31 01:47:58.125 151 12630.75 126.47 54843.50 88888.00 2013-05-31 01:47:58.250 151 12630.75 126.47 54843.50 88888.00 2013-05-31 01:47:58.375 151 12630.77 126.45 54843.53 88888.00 2013-05-31 01:47:58.500 151 12630.77 126.45 54843.53 88888.00 2013-05-31 01:47:58.625 151 12630.80 126.47 54843.53 88888.00 2013-05-31 01:47:58.750 151 12630.83 126.47 54843.53 88888.00 2013-05-31 01:47:58.875 151 12630.77 126.45 54843.50 88888.00 2013-05-31 01:47:59.000 151 12630.73 126.42 54843.47 88888.00 2013-05-31 01:47:59.125 151 12630.77 126.47 54843.53 88888.00 2013-05-31 01:47:59.250 151 12630.83 126.55 54843.57 88888.00 2013-05-31 01:47:59.375 151 12630.88 126.55 54843.60 88888.00 2013-05-31 01:47:59.500 151 12630.80 126.50 54843.55 88888.00 2013-05-31 01:47:59.625 151 12630.77 126.50 54843.55 88888.00 2013-05-31 01:47:59.750 151 12630.77 126.50 54843.55 88888.00 2013-05-31 01:47:59.875 151 12630.77 126.47 54843.53 88888.00 2013-05-31 01:48:00.000 151 12630.75 126.45 54843.55 88888.00 2013-05-31 01:48:00.125 151 12630.77 126.47 54843.53 88888.00 2013-05-31 01:48:00.250 151 12630.75 126.45 54843.50 88888.00 2013-05-31 01:48:00.375 151 12630.77 126.47 54843.55 88888.00 2013-05-31 01:48:00.500 151 12630.83 126.50 54843.57 88888.00 2013-05-31 01:48:00.625 151 12630.88 126.47 54843.53 88888.00 2013-05-31 01:48:00.750 151 12630.80 126.45 54843.50 88888.00 2013-05-31 01:48:00.875 151 12630.83 126.42 54843.47 88888.00 2013-05-31 01:48:01.000 151 12630.85 126.42 54843.47 88888.00 2013-05-31 01:48:01.125 151 12630.90 126.42 54843.53 88888.00 2013-05-31 01:48:01.250 151 12630.92 126.45 54843.53 88888.00 2013-05-31 01:48:01.375 151 12630.98 126.47 54843.53 88888.00 2013-05-31 01:48:01.500 151 12630.90 126.50 54843.55 88888.00 2013-05-31 01:48:01.625 151 12630.88 126.50 54843.55 88888.00 2013-05-31 01:48:01.750 151 12630.92 126.47 54843.53 88888.00 2013-05-31 01:48:01.875 151 12630.90 126.45 54843.53 88888.00 2013-05-31 01:48:02.000 151 12630.88 126.42 54843.47 88888.00 2013-05-31 01:48:02.125 151 12630.92 126.45 54843.50 88888.00 2013-05-31 01:48:02.250 151 12630.90 126.47 54843.50 88888.00 2013-05-31 01:48:02.375 151 12630.90 126.47 54843.53 88888.00 2013-05-31 01:48:02.500 151 12630.90 126.50 54843.55 88888.00 2013-05-31 01:48:02.625 151 12630.95 126.47 54843.55 88888.00 2013-05-31 01:48:02.750 151 12630.92 126.47 54843.55 88888.00 2013-05-31 01:48:02.875 151 12630.92 126.47 54843.53 88888.00 2013-05-31 01:48:03.000 151 12630.90 126.47 54843.50 88888.00 2013-05-31 01:48:03.125 151 12630.88 126.47 54843.50 88888.00 2013-05-31 01:48:03.250 151 12630.83 126.45 54843.53 88888.00 2013-05-31 01:48:03.375 151 12630.90 126.47 54843.53 88888.00 2013-05-31 01:48:03.500 151 12630.98 126.47 54843.55 88888.00 2013-05-31 01:48:03.625 151 12630.90 126.42 54843.53 88888.00 2013-05-31 01:48:03.750 151 12630.85 126.45 54843.53 88888.00 2013-05-31 01:48:03.875 151 12630.88 126.47 54843.53 88888.00 2013-05-31 01:48:04.000 151 12630.88 126.47 54843.50 88888.00 2013-05-31 01:48:04.125 151 12630.92 126.45 54843.53 88888.00 2013-05-31 01:48:04.250 151 12630.88 126.40 54843.53 88888.00 2013-05-31 01:48:04.375 151 12630.88 126.40 54843.50 88888.00 2013-05-31 01:48:04.500 151 12630.90 126.42 54843.53 88888.00 2013-05-31 01:48:04.625 151 12630.85 126.42 54843.55 88888.00 2013-05-31 01:48:04.750 151 12630.80 126.42 54843.55 88888.00 2013-05-31 01:48:04.875 151 12630.80 126.42 54843.55 88888.00 2013-05-31 01:48:05.000 151 12630.77 126.45 54843.47 88888.00 2013-05-31 01:48:05.125 151 12630.80 126.42 54843.47 88888.00 2013-05-31 01:48:05.250 151 12630.85 126.42 54843.50 88888.00 2013-05-31 01:48:05.375 151 12630.88 126.45 54843.50 88888.00 2013-05-31 01:48:05.500 151 12630.83 126.47 54843.53 88888.00 2013-05-31 01:48:05.625 151 12630.83 126.47 54843.55 88888.00 2013-05-31 01:48:05.750 151 12630.88 126.50 54843.55 88888.00 2013-05-31 01:48:05.875 151 12630.83 126.50 54843.53 88888.00 2013-05-31 01:48:06.000 151 12630.77 126.45 54843.47 88888.00 2013-05-31 01:48:06.125 151 12630.77 126.45 54843.47 88888.00 2013-05-31 01:48:06.250 151 12630.85 126.50 54843.53 88888.00 2013-05-31 01:48:06.375 151 12630.90 126.50 54843.55 88888.00 2013-05-31 01:48:06.500 151 12630.80 126.42 54843.50 88888.00 2013-05-31 01:48:06.625 151 12630.80 126.42 54843.47 88888.00 2013-05-31 01:48:06.750 151 12630.85 126.50 54843.50 88888.00 2013-05-31 01:48:06.875 151 12630.85 126.45 54843.53 88888.00 2013-05-31 01:48:07.000 151 12630.85 126.42 54843.47 88888.00 2013-05-31 01:48:07.125 151 12630.83 126.42 54843.47 88888.00 2013-05-31 01:48:07.250 151 12630.88 126.47 54843.53 88888.00 2013-05-31 01:48:07.375 151 12630.90 126.50 54843.53 88888.00 2013-05-31 01:48:07.500 151 12630.90 126.50 54843.55 88888.00 2013-05-31 01:48:07.625 151 12630.85 126.47 54843.53 88888.00 2013-05-31 01:48:07.750 151 12630.83 126.45 54843.53 88888.00 2013-05-31 01:48:07.875 151 12630.83 126.53 54843.53 88888.00 2013-05-31 01:48:08.000 151 12630.83 126.53 54843.53 88888.00 2013-05-31 01:48:08.125 151 12630.83 126.47 54843.53 88888.00 2013-05-31 01:48:08.250 151 12630.73 126.47 54843.53 88888.00 2013-05-31 01:48:08.375 151 12630.80 126.53 54843.55 88888.00 2013-05-31 01:48:08.500 151 12630.88 126.47 54843.53 88888.00 2013-05-31 01:48:08.625 151 12630.90 126.42 54843.47 88888.00 2013-05-31 01:48:08.750 151 12630.95 126.42 54843.50 88888.00 2013-05-31 01:48:08.875 151 12630.95 126.47 54843.53 88888.00 2013-05-31 01:48:09.000 151 12630.92 126.53 54843.55 88888.00 2013-05-31 01:48:09.125 151 12630.88 126.50 54843.53 88888.00 2013-05-31 01:48:09.250 151 12630.88 126.45 54843.47 88888.00 2013-05-31 01:48:09.375 151 12630.88 126.42 54843.50 88888.00 2013-05-31 01:48:09.500 151 12630.88 126.45 54843.53 88888.00 2013-05-31 01:48:09.625 151 12630.92 126.47 54843.53 88888.00 2013-05-31 01:48:09.750 151 12630.92 126.50 54843.53 88888.00 2013-05-31 01:48:09.875 151 12630.90 126.47 54843.53 88888.00 2013-05-31 01:48:10.000 151 12630.90 126.47 54843.50 88888.00 2013-05-31 01:48:10.125 151 12630.88 126.47 54843.50 88888.00 2013-05-31 01:48:10.250 151 12630.85 126.45 54843.55 88888.00 2013-05-31 01:48:10.375 151 12630.88 126.45 54843.53 88888.00 2013-05-31 01:48:10.500 151 12630.90 126.45 54843.53 88888.00 2013-05-31 01:48:10.625 151 12630.95 126.47 54843.55 88888.00 2013-05-31 01:48:10.750 151 12630.98 126.50 54843.55 88888.00 2013-05-31 01:48:10.875 151 12630.98 126.50 54843.57 88888.00 2013-05-31 01:48:11.000 151 12630.98 126.50 54843.57 88888.00 2013-05-31 01:48:11.125 151 12630.95 126.50 54843.57 88888.00 2013-05-31 01:48:11.250 151 12630.92 126.47 54843.53 88888.00 2013-05-31 01:48:11.375 151 12630.90 126.40 54843.47 88888.00 2013-05-31 01:48:11.500 151 12630.90 126.40 54843.53 88888.00 2013-05-31 01:48:11.625 151 12630.92 126.42 54843.53 88888.00 2013-05-31 01:48:11.750 151 12630.90 126.45 54843.53 88888.00 2013-05-31 01:48:11.875 151 12630.88 126.47 54843.50 88888.00 2013-05-31 01:48:12.000 151 12630.90 126.47 54843.53 88888.00 2013-05-31 01:48:12.125 151 12630.90 126.50 54843.55 88888.00 2013-05-31 01:48:12.250 151 12630.88 126.45 54843.55 88888.00 2013-05-31 01:48:12.375 151 12630.92 126.47 54843.53 88888.00 2013-05-31 01:48:12.500 151 12630.95 126.45 54843.47 88888.00 2013-05-31 01:48:12.625 151 12630.98 126.45 54843.47 88888.00 2013-05-31 01:48:12.750 151 12631.02 126.50 54843.53 88888.00 2013-05-31 01:48:12.875 151 12630.98 126.50 54843.57 88888.00 2013-05-31 01:48:13.000 151 12631.00 126.50 54843.57 88888.00 2013-05-31 01:48:13.125 151 12631.05 126.50 54843.55 88888.00 2013-05-31 01:48:13.250 151 12630.92 126.47 54843.53 88888.00 2013-05-31 01:48:13.375 151 12630.90 126.50 54843.53 88888.00 2013-05-31 01:48:13.500 151 12630.92 126.50 54843.55 88888.00 2013-05-31 01:48:13.625 151 12630.98 126.50 54843.50 88888.00 2013-05-31 01:48:13.750 151 12630.95 126.50 54843.50 88888.00 2013-05-31 01:48:13.875 151 12630.90 126.53 54843.50 88888.00 2013-05-31 01:48:14.000 151 12630.98 126.53 54843.53 88888.00 2013-05-31 01:48:14.125 151 12631.00 126.53 54843.53 88888.00 2013-05-31 01:48:14.250 151 12630.92 126.42 54843.43 88888.00 2013-05-31 01:48:14.375 151 12630.88 126.42 54843.43 88888.00 2013-05-31 01:48:14.500 151 12630.88 126.50 54843.50 88888.00 2013-05-31 01:48:14.625 151 12630.92 126.55 54843.55 88888.00 2013-05-31 01:48:14.750 151 12630.95 126.50 54843.53 88888.00 2013-05-31 01:48:14.875 151 12631.00 126.47 54843.50 88888.00 2013-05-31 01:48:15.000 151 12630.98 126.45 54843.50 88888.00 2013-05-31 01:48:15.125 151 12630.95 126.47 54843.50 88888.00 2013-05-31 01:48:15.250 151 12631.02 126.50 54843.53 88888.00 2013-05-31 01:48:15.375 151 12631.08 126.50 54843.47 88888.00 2013-05-31 01:48:15.500 151 12630.95 126.47 54843.47 88888.00 2013-05-31 01:48:15.625 151 12630.92 126.50 54843.53 88888.00 2013-05-31 01:48:15.750 151 12630.98 126.53 54843.50 88888.00 2013-05-31 01:48:15.875 151 12630.98 126.50 54843.50 88888.00 2013-05-31 01:48:16.000 151 12630.92 126.50 54843.55 88888.00 2013-05-31 01:48:16.125 151 12630.98 126.53 54843.53 88888.00 2013-05-31 01:48:16.250 151 12631.00 126.53 54843.53 88888.00 2013-05-31 01:48:16.375 151 12630.98 126.53 54843.50 88888.00 2013-05-31 01:48:16.500 151 12630.92 126.50 54843.50 88888.00 2013-05-31 01:48:16.625 151 12630.95 126.50 54843.53 88888.00 2013-05-31 01:48:16.750 151 12630.98 126.53 54843.53 88888.00 2013-05-31 01:48:16.875 151 12631.00 126.50 54843.53 88888.00 2013-05-31 01:48:17.000 151 12630.98 126.50 54843.47 88888.00 2013-05-31 01:48:17.125 151 12630.98 126.50 54843.50 88888.00 2013-05-31 01:48:17.250 151 12630.95 126.50 54843.53 88888.00 2013-05-31 01:48:17.375 151 12631.02 126.55 54843.53 88888.00 2013-05-31 01:48:17.500 151 12631.08 126.58 54843.55 88888.00 2013-05-31 01:48:17.625 151 12631.00 126.55 54843.53 88888.00 2013-05-31 01:48:17.750 151 12631.08 126.65 54843.68 88888.00 2013-05-31 01:48:17.875 151 12631.02 126.55 54843.57 88888.00 2013-05-31 01:48:18.000 151 12631.00 126.47 54843.47 88888.00 2013-05-31 01:48:18.125 151 12631.00 126.53 54843.47 88888.00 2013-05-31 01:48:18.250 151 12630.98 126.50 54843.50 88888.00 2013-05-31 01:48:18.375 151 12631.02 126.53 54843.57 88888.00 2013-05-31 01:48:18.500 151 12631.05 126.55 54843.57 88888.00 2013-05-31 01:48:18.625 151 12631.02 126.50 54843.53 88888.00 2013-05-31 01:48:18.750 151 12631.00 126.47 54843.50 88888.00 2013-05-31 01:48:18.875 151 12630.92 126.42 54843.47 88888.00 2013-05-31 01:48:19.000 151 12630.98 126.47 54843.45 88888.00 2013-05-31 01:48:19.125 151 12631.08 126.50 54843.53 88888.00 2013-05-31 01:48:19.250 151 12631.08 126.50 54843.50 88888.00 2013-05-31 01:48:19.375 151 12631.08 126.45 54843.47 88888.00 2013-05-31 01:48:19.500 151 12631.00 126.45 54843.47 88888.00 2013-05-31 01:48:19.625 151 12630.98 126.53 54843.53 88888.00 2013-05-31 01:48:19.750 151 12630.98 126.55 54843.50 88888.00 2013-05-31 01:48:19.875 151 12630.95 126.53 54843.47 88888.00 2013-05-31 01:48:20.000 151 12630.95 126.45 54843.43 88888.00 2013-05-31 01:48:20.125 151 12631.02 126.45 54843.45 88888.00 2013-05-31 01:48:20.250 151 12630.98 126.45 54843.47 88888.00 2013-05-31 01:48:20.375 151 12631.00 126.47 54843.50 88888.00 2013-05-31 01:48:20.500 151 12631.05 126.50 54843.50 88888.00 2013-05-31 01:48:20.625 151 12631.08 126.53 54843.50 88888.00 2013-05-31 01:48:20.750 151 12631.05 126.53 54843.50 88888.00 2013-05-31 01:48:20.875 151 12630.92 126.47 54843.47 88888.00 2013-05-31 01:48:21.000 151 12630.88 126.45 54843.47 88888.00 2013-05-31 01:48:21.125 151 12630.85 126.50 54843.50 88888.00 2013-05-31 01:48:21.250 151 12630.95 126.47 54843.50 88888.00 2013-05-31 01:48:21.375 151 12631.02 126.50 54843.50 88888.00 2013-05-31 01:48:21.500 151 12630.98 126.53 54843.50 88888.00 2013-05-31 01:48:21.625 151 12630.95 126.55 54843.50 88888.00 2013-05-31 01:48:21.750 151 12630.98 126.53 54843.50 88888.00 2013-05-31 01:48:21.875 151 12631.02 126.50 54843.50 88888.00 2013-05-31 01:48:22.000 151 12631.08 126.50 54843.47 88888.00 2013-05-31 01:48:22.125 151 12631.12 126.50 54843.47 88888.00 2013-05-31 01:48:22.250 151 12631.10 126.47 54843.47 88888.00 2013-05-31 01:48:22.375 151 12631.12 126.50 54843.50 88888.00 2013-05-31 01:48:22.500 151 12631.10 126.55 54843.53 88888.00 2013-05-31 01:48:22.625 151 12631.08 126.53 54843.53 88888.00 2013-05-31 01:48:22.750 151 12631.05 126.50 54843.50 88888.00 2013-05-31 01:48:22.875 151 12631.08 126.47 54843.53 88888.00 2013-05-31 01:48:23.000 151 12631.12 126.53 54843.53 88888.00 2013-05-31 01:48:23.125 151 12631.12 126.53 54843.53 88888.00 2013-05-31 01:48:23.250 151 12631.08 126.47 54843.50 88888.00 2013-05-31 01:48:23.375 151 12631.08 126.47 54843.50 88888.00 2013-05-31 01:48:23.500 151 12631.15 126.45 54843.50 88888.00 2013-05-31 01:48:23.625 151 12631.17 126.47 54843.53 88888.00 2013-05-31 01:48:23.750 151 12631.12 126.42 54843.50 88888.00 2013-05-31 01:48:23.875 151 12631.10 126.45 54843.55 88888.00 2013-05-31 01:48:24.000 151 12631.15 126.47 54843.53 88888.00 2013-05-31 01:48:24.125 151 12631.15 126.50 54843.55 88888.00 2013-05-31 01:48:24.250 151 12631.12 126.50 54843.53 88888.00 2013-05-31 01:48:24.375 151 12631.08 126.53 54843.53 88888.00 2013-05-31 01:48:24.500 151 12631.00 126.53 54843.53 88888.00 2013-05-31 01:48:24.625 151 12631.00 126.53 54843.50 88888.00 2013-05-31 01:48:24.750 151 12631.00 126.53 54843.50 88888.00 2013-05-31 01:48:24.875 151 12631.02 126.55 54843.50 88888.00 2013-05-31 01:48:25.000 151 12631.02 126.53 54843.50 88888.00 2013-05-31 01:48:25.125 151 12630.92 126.50 54843.47 88888.00 2013-05-31 01:48:25.250 151 12630.92 126.47 54843.47 88888.00 2013-05-31 01:48:25.375 151 12631.00 126.53 54843.50 88888.00 2013-05-31 01:48:25.500 151 12631.00 126.53 54843.47 88888.00 2013-05-31 01:48:25.625 151 12631.02 126.55 54843.50 88888.00 2013-05-31 01:48:25.750 151 12631.00 126.55 54843.53 88888.00 2013-05-31 01:48:25.875 151 12631.00 126.55 54843.50 88888.00 2013-05-31 01:48:26.000 151 12631.00 126.50 54843.50 88888.00 2013-05-31 01:48:26.125 151 12631.08 126.55 54843.53 88888.00 2013-05-31 01:48:26.250 151 12631.08 126.53 54843.53 88888.00 2013-05-31 01:48:26.375 151 12631.08 126.55 54843.53 88888.00 2013-05-31 01:48:26.500 151 12631.10 126.58 54843.53 88888.00 2013-05-31 01:48:26.625 151 12631.08 126.53 54843.50 88888.00 2013-05-31 01:48:26.750 151 12631.02 126.50 54843.47 88888.00 2013-05-31 01:48:26.875 151 12631.00 126.53 54843.50 88888.00 2013-05-31 01:48:27.000 151 12630.98 126.50 54843.50 88888.00 2013-05-31 01:48:27.125 151 12631.00 126.50 54843.50 88888.00 2013-05-31 01:48:27.250 151 12630.98 126.50 54843.53 88888.00 2013-05-31 01:48:27.375 151 12631.00 126.50 54843.53 88888.00 2013-05-31 01:48:27.500 151 12631.00 126.50 54843.50 88888.00 2013-05-31 01:48:27.625 151 12631.00 126.53 54843.53 88888.00 2013-05-31 01:48:27.750 151 12630.98 126.50 54843.50 88888.00 2013-05-31 01:48:27.875 151 12630.98 126.50 54843.50 88888.00 2013-05-31 01:48:28.000 151 12631.00 126.47 54843.45 88888.00 2013-05-31 01:48:28.125 151 12631.02 126.53 54843.47 88888.00 2013-05-31 01:48:28.250 151 12630.98 126.53 54843.50 88888.00 2013-05-31 01:48:28.375 151 12631.08 126.58 54843.50 88888.00 2013-05-31 01:48:28.500 151 12631.08 126.50 54843.47 88888.00 2013-05-31 01:48:28.625 151 12631.02 126.50 54843.50 88888.00 2013-05-31 01:48:28.750 151 12630.95 126.50 54843.50 88888.00 2013-05-31 01:48:28.875 151 12631.02 126.55 54843.50 88888.00 2013-05-31 01:48:29.000 151 12631.05 126.55 54843.50 88888.00 2013-05-31 01:48:29.125 151 12631.05 126.55 54843.50 88888.00 2013-05-31 01:48:29.250 151 12631.00 126.50 54843.50 88888.00 2013-05-31 01:48:29.375 151 12631.02 126.55 54843.47 88888.00 2013-05-31 01:48:29.500 151 12631.00 126.58 54843.50 88888.00 2013-05-31 01:48:29.625 151 12630.95 126.60 54843.53 88888.00 2013-05-31 01:48:29.750 151 12631.00 126.58 54843.53 88888.00 2013-05-31 01:48:29.875 151 12631.10 126.58 54843.53 88888.00 2013-05-31 01:48:30.000 151 12631.10 126.55 54843.50 88888.00 2013-05-31 01:48:30.125 151 12631.05 126.50 54843.53 88888.00 2013-05-31 01:48:30.250 151 12631.00 126.50 54843.53 88888.00 2013-05-31 01:48:30.375 151 12630.98 126.45 54843.47 88888.00 2013-05-31 01:48:30.500 151 12630.98 126.47 54843.47 88888.00 2013-05-31 01:48:30.625 151 12631.02 126.55 54843.50 88888.00 2013-05-31 01:48:30.750 151 12631.10 126.60 54843.55 88888.00 2013-05-31 01:48:30.875 151 12631.10 126.58 54843.53 88888.00 2013-05-31 01:48:31.000 151 12631.05 126.58 54843.47 88888.00 2013-05-31 01:48:31.125 151 12631.08 126.58 54843.47 88888.00 2013-05-31 01:48:31.250 151 12631.15 126.53 54843.45 88888.00 2013-05-31 01:48:31.375 151 12631.15 126.50 54843.47 88888.00 2013-05-31 01:48:31.500 151 12631.08 126.58 54843.47 88888.00 2013-05-31 01:48:31.625 151 12631.02 126.58 54843.50 88888.00 2013-05-31 01:48:31.750 151 12631.00 126.58 54843.53 88888.00 2013-05-31 01:48:31.875 151 12631.05 126.58 54843.50 88888.00 2013-05-31 01:48:32.000 151 12631.08 126.60 54843.53 88888.00 2013-05-31 01:48:32.125 151 12631.10 126.58 54843.47 88888.00 2013-05-31 01:48:32.250 151 12631.02 126.45 54843.45 88888.00 2013-05-31 01:48:32.375 151 12631.05 126.50 54843.45 88888.00 2013-05-31 01:48:32.500 151 12631.05 126.53 54843.45 88888.00 2013-05-31 01:48:32.625 151 12631.08 126.58 54843.47 88888.00 2013-05-31 01:48:32.750 151 12631.05 126.55 54843.45 88888.00 2013-05-31 01:48:32.875 151 12631.02 126.55 54843.45 88888.00 2013-05-31 01:48:33.000 151 12631.02 126.55 54843.45 88888.00 2013-05-31 01:48:33.125 151 12631.08 126.58 54843.45 88888.00 2013-05-31 01:48:33.250 151 12631.10 126.42 54843.50 88888.00 2013-05-31 01:48:33.375 151 12631.12 126.40 54843.53 88888.00 2013-05-31 01:48:33.500 151 12630.98 126.25 54843.28 88888.00 2013-05-31 01:48:33.625 151 12630.65 126.08 54843.07 88888.00 2013-05-31 01:48:33.750 151 12630.95 126.42 54843.35 88888.00 2013-05-31 01:48:33.875 151 12631.17 126.67 54843.55 88888.00 2013-05-31 01:48:34.000 151 12631.15 126.65 54843.55 88888.00 2013-05-31 01:48:34.125 151 12631.08 126.55 54843.53 88888.00 2013-05-31 01:48:34.250 151 12630.98 126.47 54843.50 88888.00 2013-05-31 01:48:34.375 151 12631.05 126.55 54843.53 88888.00 2013-05-31 01:48:34.500 151 12631.10 126.58 54843.50 88888.00 2013-05-31 01:48:34.625 151 12631.10 126.55 54843.47 88888.00 2013-05-31 01:48:34.750 151 12631.10 126.55 54843.47 88888.00 2013-05-31 01:48:34.875 151 12631.12 126.58 54843.47 88888.00 2013-05-31 01:48:35.000 151 12631.08 126.58 54843.50 88888.00 2013-05-31 01:48:35.125 151 12630.98 126.55 54843.50 88888.00 2013-05-31 01:48:35.250 151 12630.95 126.55 54843.50 88888.00 2013-05-31 01:48:35.375 151 12631.02 126.58 54843.55 88888.00 2013-05-31 01:48:35.500 151 12631.08 126.60 54843.50 88888.00 2013-05-31 01:48:35.625 151 12631.05 126.60 54843.47 88888.00 2013-05-31 01:48:35.750 151 12631.10 126.55 54843.45 88888.00 2013-05-31 01:48:35.875 151 12631.12 126.58 54843.50 88888.00 2013-05-31 01:48:36.000 151 12631.12 126.62 54843.53 88888.00 2013-05-31 01:48:36.125 151 12631.10 126.58 54843.50 88888.00 2013-05-31 01:48:36.250 151 12631.05 126.50 54843.50 88888.00 2013-05-31 01:48:36.375 151 12631.08 126.50 54843.50 88888.00 2013-05-31 01:48:36.500 151 12631.08 126.53 54843.50 88888.00 2013-05-31 01:48:36.625 151 12631.08 126.53 54843.53 88888.00 2013-05-31 01:48:36.750 151 12631.10 126.53 54843.53 88888.00 2013-05-31 01:48:36.875 151 12631.08 126.53 54843.50 88888.00 2013-05-31 01:48:37.000 151 12631.10 126.60 54843.47 88888.00 2013-05-31 01:48:37.125 151 12631.10 126.60 54843.47 88888.00 2013-05-31 01:48:37.250 151 12631.08 126.53 54843.45 88888.00 2013-05-31 01:48:37.375 151 12631.02 126.53 54843.43 88888.00 2013-05-31 01:48:37.500 151 12631.02 126.53 54843.43 88888.00 2013-05-31 01:48:37.625 151 12631.08 126.50 54843.45 88888.00 2013-05-31 01:48:37.750 151 12631.08 126.50 54843.45 88888.00 2013-05-31 01:48:37.875 151 12631.10 126.53 54843.47 88888.00 2013-05-31 01:48:38.000 151 12631.10 126.53 54843.47 88888.00 2013-05-31 01:48:38.125 151 12631.10 126.53 54843.50 88888.00 2013-05-31 01:48:38.250 151 12631.08 126.55 54843.47 88888.00 2013-05-31 01:48:38.375 151 12631.08 126.53 54843.47 88888.00 2013-05-31 01:48:38.500 151 12631.05 126.50 54843.47 88888.00 2013-05-31 01:48:38.625 151 12631.05 126.53 54843.50 88888.00 2013-05-31 01:48:38.750 151 12631.10 126.55 54843.50 88888.00 2013-05-31 01:48:38.875 151 12631.05 126.55 54843.47 88888.00 2013-05-31 01:48:39.000 151 12631.02 126.47 54843.43 88888.00 2013-05-31 01:48:39.125 151 12631.08 126.50 54843.47 88888.00 2013-05-31 01:48:39.250 151 12631.10 126.53 54843.50 88888.00 2013-05-31 01:48:39.375 151 12631.05 126.53 54843.50 88888.00 2013-05-31 01:48:39.500 151 12631.00 126.47 54843.45 88888.00 2013-05-31 01:48:39.625 151 12631.00 126.50 54843.45 88888.00 2013-05-31 01:48:39.750 151 12631.00 126.53 54843.45 88888.00 2013-05-31 01:48:39.875 151 12631.10 126.58 54843.45 88888.00 2013-05-31 01:48:40.000 151 12631.12 126.58 54843.47 88888.00 2013-05-31 01:48:40.125 151 12631.10 126.58 54843.47 88888.00 2013-05-31 01:48:40.250 151 12631.08 126.55 54843.47 88888.00 2013-05-31 01:48:40.375 151 12631.15 126.58 54843.47 88888.00 2013-05-31 01:48:40.500 151 12631.12 126.55 54843.47 88888.00 2013-05-31 01:48:40.625 151 12631.12 126.53 54843.45 88888.00 2013-05-31 01:48:40.750 151 12631.15 126.53 54843.45 88888.00 2013-05-31 01:48:40.875 151 12631.20 126.53 54843.45 88888.00 2013-05-31 01:48:41.000 151 12631.20 126.53 54843.43 88888.00 2013-05-31 01:48:41.125 151 12631.20 126.55 54843.43 88888.00 2013-05-31 01:48:41.250 151 12631.23 126.53 54843.45 88888.00 2013-05-31 01:48:41.375 151 12631.23 126.53 54843.45 88888.00 2013-05-31 01:48:41.500 151 12631.20 126.53 54843.50 88888.00 2013-05-31 01:48:41.625 151 12631.20 126.58 54843.50 88888.00 2013-05-31 01:48:41.750 151 12631.15 126.58 54843.50 88888.00 2013-05-31 01:48:41.875 151 12631.05 126.53 54843.53 88888.00 2013-05-31 01:48:42.000 151 12631.05 126.50 54843.50 88888.00 2013-05-31 01:48:42.125 151 12631.12 126.50 54843.47 88888.00 2013-05-31 01:48:42.250 151 12631.10 126.55 54843.50 88888.00 2013-05-31 01:48:42.375 151 12631.10 126.58 54843.53 88888.00 2013-05-31 01:48:42.500 151 12631.12 126.58 54843.53 88888.00 2013-05-31 01:48:42.625 151 12631.12 126.50 54843.45 88888.00 2013-05-31 01:48:42.750 151 12631.12 126.53 54843.43 88888.00 2013-05-31 01:48:42.875 151 12631.10 126.55 54843.47 88888.00 2013-05-31 01:48:43.000 151 12631.10 126.55 54843.47 88888.00 2013-05-31 01:48:43.125 151 12631.05 126.55 54843.45 88888.00 2013-05-31 01:48:43.250 151 12631.08 126.53 54843.47 88888.00 2013-05-31 01:48:43.375 151 12631.10 126.55 54843.47 88888.00 2013-05-31 01:48:43.500 151 12631.10 126.55 54843.47 88888.00 2013-05-31 01:48:43.625 151 12631.15 126.58 54843.45 88888.00 2013-05-31 01:48:43.750 151 12631.20 126.55 54843.45 88888.00 2013-05-31 01:48:43.875 151 12631.17 126.50 54843.47 88888.00 2013-05-31 01:48:44.000 151 12631.15 126.53 54843.43 88888.00 2013-05-31 01:48:44.125 151 12631.17 126.55 54843.40 88888.00 2013-05-31 01:48:44.250 151 12631.17 126.55 54843.43 88888.00 2013-05-31 01:48:44.375 151 12631.17 126.55 54843.43 88888.00 2013-05-31 01:48:44.500 151 12631.15 126.58 54843.45 88888.00 2013-05-31 01:48:44.625 151 12631.17 126.58 54843.43 88888.00 2013-05-31 01:48:44.750 151 12631.12 126.53 54843.40 88888.00 2013-05-31 01:48:44.875 151 12631.17 126.58 54843.43 88888.00 2013-05-31 01:48:45.000 151 12631.23 126.55 54843.45 88888.00 2013-05-31 01:48:45.125 151 12631.23 126.55 54843.45 88888.00 2013-05-31 01:48:45.250 151 12631.23 126.53 54843.47 88888.00 2013-05-31 01:48:45.375 151 12631.25 126.58 54843.47 88888.00 2013-05-31 01:48:45.500 151 12631.20 126.58 54843.47 88888.00 2013-05-31 01:48:45.625 151 12631.15 126.55 54843.47 88888.00 2013-05-31 01:48:45.750 151 12631.15 126.55 54843.45 88888.00 2013-05-31 01:48:45.875 151 12631.17 126.58 54843.45 88888.00 2013-05-31 01:48:46.000 151 12631.23 126.58 54843.47 88888.00 2013-05-31 01:48:46.125 151 12631.23 126.60 54843.47 88888.00 2013-05-31 01:48:46.250 151 12631.25 126.58 54843.45 88888.00 2013-05-31 01:48:46.375 151 12631.30 126.62 54843.47 88888.00 2013-05-31 01:48:46.500 151 12631.35 126.62 54843.47 88888.00 2013-05-31 01:48:46.625 151 12631.27 126.58 54843.47 88888.00 2013-05-31 01:48:46.750 151 12631.20 126.55 54843.45 88888.00 2013-05-31 01:48:46.875 151 12631.15 126.53 54843.45 88888.00 2013-05-31 01:48:47.000 151 12631.15 126.53 54843.43 88888.00 2013-05-31 01:48:47.125 151 12631.23 126.55 54843.43 88888.00 2013-05-31 01:48:47.250 151 12631.20 126.58 54843.45 88888.00 2013-05-31 01:48:47.375 151 12631.23 126.60 54843.43 88888.00 2013-05-31 01:48:47.500 151 12631.20 126.62 54843.45 88888.00 2013-05-31 01:48:47.625 151 12631.17 126.60 54843.47 88888.00 2013-05-31 01:48:47.750 151 12631.17 126.58 54843.47 88888.00 2013-05-31 01:48:47.875 151 12631.20 126.55 54843.45 88888.00 2013-05-31 01:48:48.000 151 12631.23 126.58 54843.45 88888.00 2013-05-31 01:48:48.125 151 12631.27 126.62 54843.45 88888.00 2013-05-31 01:48:48.250 151 12631.17 126.58 54843.45 88888.00 2013-05-31 01:48:48.375 151 12631.10 126.55 54843.45 88888.00 2013-05-31 01:48:48.500 151 12631.12 126.60 54843.47 88888.00 2013-05-31 01:48:48.625 151 12631.20 126.65 54843.50 88888.00 2013-05-31 01:48:48.750 151 12631.25 126.58 54843.45 88888.00 2013-05-31 01:48:48.875 151 12631.20 126.55 54843.43 88888.00 2013-05-31 01:48:49.000 151 12631.12 126.55 54843.45 88888.00 2013-05-31 01:48:49.125 151 12631.12 126.58 54843.47 88888.00 2013-05-31 01:48:49.250 151 12631.12 126.62 54843.50 88888.00 2013-05-31 01:48:49.375 151 12631.12 126.60 54843.47 88888.00 2013-05-31 01:48:49.500 151 12631.12 126.55 54843.45 88888.00 2013-05-31 01:48:49.625 151 12631.17 126.55 54843.45 88888.00 2013-05-31 01:48:49.750 151 12631.17 126.55 54843.47 88888.00 2013-05-31 01:48:49.875 151 12631.10 126.53 54843.47 88888.00 2013-05-31 01:48:50.000 151 12631.12 126.58 54843.45 88888.00 2013-05-31 01:48:50.125 151 12631.15 126.58 54843.47 88888.00 2013-05-31 01:48:50.250 151 12631.17 126.55 54843.50 88888.00 2013-05-31 01:48:50.375 151 12631.20 126.55 54843.47 88888.00 2013-05-31 01:48:50.500 151 12631.23 126.55 54843.47 88888.00 2013-05-31 01:48:50.625 151 12631.23 126.55 54843.43 88888.00 2013-05-31 01:48:50.750 151 12631.20 126.60 54843.47 88888.00 2013-05-31 01:48:50.875 151 12631.23 126.62 54843.53 88888.00 2013-05-31 01:48:51.000 151 12631.23 126.58 54843.50 88888.00 2013-05-31 01:48:51.125 151 12631.20 126.60 54843.53 88888.00 2013-05-31 01:48:51.250 151 12631.25 126.58 54843.50 88888.00 2013-05-31 01:48:51.375 151 12631.23 126.55 54843.45 88888.00 2013-05-31 01:48:51.500 151 12631.20 126.58 54843.45 88888.00 2013-05-31 01:48:51.625 151 12631.17 126.62 54843.47 88888.00 2013-05-31 01:48:51.750 151 12631.15 126.65 54843.47 88888.00 2013-05-31 01:48:51.875 151 12631.12 126.62 54843.50 88888.00 2013-05-31 01:48:52.000 151 12631.17 126.65 54843.50 88888.00 2013-05-31 01:48:52.125 151 12631.23 126.65 54843.50 88888.00 2013-05-31 01:48:52.250 151 12631.27 126.65 54843.47 88888.00 2013-05-31 01:48:52.375 151 12631.25 126.58 54843.43 88888.00 2013-05-31 01:48:52.500 151 12631.17 126.55 54843.43 88888.00 2013-05-31 01:48:52.625 151 12631.20 126.60 54843.47 88888.00 2013-05-31 01:48:52.750 151 12631.15 126.62 54843.45 88888.00 2013-05-31 01:48:52.875 151 12631.15 126.60 54843.45 88888.00 2013-05-31 01:48:53.000 151 12631.20 126.62 54843.43 88888.00 2013-05-31 01:48:53.125 151 12631.25 126.62 54843.45 88888.00 2013-05-31 01:48:53.250 151 12631.15 126.62 54843.47 88888.00 2013-05-31 01:48:53.375 151 12631.23 126.62 54843.45 88888.00 2013-05-31 01:48:53.500 151 12631.25 126.58 54843.43 88888.00 2013-05-31 01:48:53.625 151 12631.27 126.62 54843.47 88888.00 2013-05-31 01:48:53.750 151 12631.25 126.67 54843.50 88888.00 2013-05-31 01:48:53.875 151 12631.25 126.65 54843.47 88888.00 2013-05-31 01:48:54.000 151 12631.27 126.62 54843.47 88888.00 2013-05-31 01:48:54.125 151 12631.25 126.62 54843.50 88888.00 2013-05-31 01:48:54.250 151 12631.17 126.60 54843.50 88888.00 2013-05-31 01:48:54.375 151 12631.17 126.62 54843.45 88888.00 2013-05-31 01:48:54.500 151 12631.23 126.62 54843.45 88888.00 2013-05-31 01:48:54.625 151 12631.17 126.60 54843.45 88888.00 2013-05-31 01:48:54.750 151 12631.12 126.58 54843.43 88888.00 2013-05-31 01:48:54.875 151 12631.17 126.58 54843.45 88888.00 2013-05-31 01:48:55.000 151 12631.20 126.60 54843.47 88888.00 2013-05-31 01:48:55.125 151 12631.23 126.62 54843.50 88888.00 2013-05-31 01:48:55.250 151 12631.20 126.60 54843.47 88888.00 2013-05-31 01:48:55.375 151 12631.17 126.60 54843.43 88888.00 2013-05-31 01:48:55.500 151 12631.17 126.58 54843.45 88888.00 2013-05-31 01:48:55.625 151 12631.23 126.62 54843.50 88888.00 2013-05-31 01:48:55.750 151 12631.27 126.65 54843.50 88888.00 2013-05-31 01:48:55.875 151 12631.25 126.65 54843.50 88888.00 2013-05-31 01:48:56.000 151 12631.17 126.62 54843.47 88888.00 2013-05-31 01:48:56.125 151 12631.17 126.60 54843.45 88888.00 2013-05-31 01:48:56.250 151 12631.17 126.58 54843.45 88888.00 2013-05-31 01:48:56.375 151 12631.17 126.60 54843.43 88888.00 2013-05-31 01:48:56.500 151 12631.25 126.60 54843.43 88888.00 2013-05-31 01:48:56.625 151 12631.27 126.60 54843.43 88888.00 2013-05-31 01:48:56.750 151 12631.27 126.58 54843.43 88888.00 2013-05-31 01:48:56.875 151 12631.23 126.55 54843.47 88888.00 2013-05-31 01:48:57.000 151 12631.25 126.55 54843.47 88888.00 2013-05-31 01:48:57.125 151 12631.27 126.62 54843.50 88888.00 2013-05-31 01:48:57.250 151 12631.27 126.62 54843.50 88888.00 2013-05-31 01:48:57.375 151 12631.25 126.62 54843.47 88888.00 2013-05-31 01:48:57.500 151 12631.20 126.62 54843.47 88888.00 2013-05-31 01:48:57.625 151 12631.23 126.65 54843.47 88888.00 2013-05-31 01:48:57.750 151 12631.20 126.60 54843.47 88888.00 2013-05-31 01:48:57.875 151 12631.15 126.55 54843.47 88888.00 2013-05-31 01:48:58.000 151 12631.20 126.55 54843.45 88888.00 2013-05-31 01:48:58.125 151 12631.30 126.62 54843.47 88888.00 2013-05-31 01:48:58.250 151 12631.27 126.60 54843.47 88888.00 2013-05-31 01:48:58.375 151 12631.23 126.62 54843.47 88888.00 2013-05-31 01:48:58.500 151 12631.27 126.65 54843.47 88888.00 2013-05-31 01:48:58.625 151 12631.25 126.65 54843.45 88888.00 2013-05-31 01:48:58.750 151 12631.25 126.62 54843.47 88888.00 2013-05-31 01:48:58.875 151 12631.25 126.65 54843.45 88888.00 2013-05-31 01:48:59.000 151 12631.25 126.62 54843.43 88888.00 2013-05-31 01:48:59.125 151 12631.27 126.65 54843.45 88888.00 2013-05-31 01:48:59.250 151 12631.23 126.65 54843.45 88888.00 2013-05-31 01:48:59.375 151 12631.20 126.62 54843.45 88888.00 2013-05-31 01:48:59.500 151 12631.25 126.60 54843.43 88888.00 2013-05-31 01:48:59.625 151 12631.30 126.62 54843.43 88888.00 2013-05-31 01:48:59.750 151 12631.33 126.70 54843.47 88888.00 2013-05-31 01:48:59.875 151 12631.30 126.65 54843.45 88888.00 2013-05-31 01:49:00.000 151 12631.23 126.62 54843.43 88888.00 2013-05-31 01:49:00.125 151 12631.17 126.62 54843.45 88888.00 2013-05-31 01:49:00.250 151 12631.23 126.60 54843.45 88888.00 2013-05-31 01:49:00.375 151 12631.33 126.62 54843.43 88888.00 2013-05-31 01:49:00.500 151 12631.38 126.65 54843.45 88888.00 2013-05-31 01:49:00.625 151 12631.38 126.67 54843.45 88888.00 2013-05-31 01:49:00.750 151 12631.35 126.65 54843.40 88888.00 2013-05-31 01:49:00.875 151 12631.25 126.60 54843.38 88888.00 2013-05-31 01:49:01.000 151 12631.23 126.58 54843.38 88888.00 2013-05-31 01:49:01.125 151 12631.30 126.60 54843.43 88888.00 2013-05-31 01:49:01.250 151 12631.38 126.65 54843.45 88888.00 2013-05-31 01:49:01.375 151 12631.33 126.65 54843.43 88888.00 2013-05-31 01:49:01.500 151 12631.33 126.67 54843.43 88888.00 2013-05-31 01:49:01.625 151 12631.35 126.70 54843.45 88888.00 2013-05-31 01:49:01.750 151 12631.38 126.65 54843.45 88888.00 2013-05-31 01:49:01.875 151 12631.35 126.62 54843.43 88888.00 2013-05-31 01:49:02.000 151 12631.35 126.62 54843.40 88888.00 2013-05-31 01:49:02.125 151 12631.38 126.62 54843.43 88888.00 2013-05-31 01:49:02.250 151 12631.27 126.62 54843.45 88888.00 2013-05-31 01:49:02.375 151 12631.27 126.65 54843.43 88888.00 2013-05-31 01:49:02.500 151 12631.30 126.65 54843.43 88888.00 2013-05-31 01:49:02.625 151 12631.35 126.65 54843.40 88888.00 2013-05-31 01:49:02.750 151 12631.45 126.65 54843.43 88888.00 2013-05-31 01:49:02.875 151 12631.42 126.65 54843.40 88888.00 2013-05-31 01:49:03.000 151 12631.35 126.70 54843.45 88888.00 2013-05-31 01:49:03.125 151 12631.33 126.65 54843.43 88888.00 2013-05-31 01:49:03.250 151 12631.33 126.65 54843.43 88888.00 2013-05-31 01:49:03.375 151 12631.38 126.70 54843.45 88888.00 2013-05-31 01:49:03.500 151 12631.38 126.67 54843.43 88888.00 2013-05-31 01:49:03.625 151 12631.40 126.62 54843.40 88888.00 2013-05-31 01:49:03.750 151 12631.35 126.60 54843.40 88888.00 2013-05-31 01:49:03.875 151 12631.42 126.62 54843.43 88888.00 2013-05-31 01:49:04.000 151 12631.40 126.65 54843.40 88888.00 2013-05-31 01:49:04.125 151 12631.42 126.65 54843.43 88888.00 2013-05-31 01:49:04.250 151 12631.42 126.62 54843.43 88888.00 2013-05-31 01:49:04.375 151 12631.42 126.60 54843.40 88888.00 2013-05-31 01:49:04.500 151 12631.40 126.62 54843.40 88888.00 2013-05-31 01:49:04.625 151 12631.45 126.62 54843.40 88888.00 2013-05-31 01:49:04.750 151 12631.38 126.65 54843.43 88888.00 2013-05-31 01:49:04.875 151 12631.38 126.67 54843.45 88888.00 2013-05-31 01:49:05.000 151 12631.40 126.67 54843.43 88888.00 2013-05-31 01:49:05.125 151 12631.40 126.65 54843.45 88888.00 2013-05-31 01:49:05.250 151 12631.45 126.62 54843.43 88888.00 2013-05-31 01:49:05.375 151 12631.48 126.62 54843.40 88888.00 2013-05-31 01:49:05.500 151 12631.48 126.65 54843.43 88888.00 2013-05-31 01:49:05.625 151 12631.45 126.65 54843.40 88888.00 2013-05-31 01:49:05.750 151 12631.48 126.67 54843.40 88888.00 2013-05-31 01:49:05.875 151 12631.42 126.62 54843.35 88888.00 2013-05-31 01:49:06.000 151 12631.42 126.67 54843.40 88888.00 2013-05-31 01:49:06.125 151 12631.45 126.70 54843.43 88888.00 2013-05-31 01:49:06.250 151 12631.42 126.65 54843.45 88888.00 2013-05-31 01:49:06.375 151 12631.48 126.62 54843.45 88888.00 2013-05-31 01:49:06.500 151 12631.48 126.62 54843.43 88888.00 2013-05-31 01:49:06.625 151 12631.40 126.62 54843.40 88888.00 2013-05-31 01:49:06.750 151 12631.35 126.62 54843.43 88888.00 2013-05-31 01:49:06.875 151 12631.35 126.62 54843.40 88888.00 2013-05-31 01:49:07.000 151 12631.40 126.62 54843.40 88888.00 2013-05-31 01:49:07.125 151 12631.40 126.60 54843.40 88888.00 2013-05-31 01:49:07.250 151 12631.35 126.55 54843.40 88888.00 2013-05-31 01:49:07.375 151 12631.38 126.65 54843.43 88888.00 2013-05-31 01:49:07.500 151 12631.42 126.67 54843.43 88888.00 2013-05-31 01:49:07.625 151 12631.48 126.65 54843.38 88888.00 2013-05-31 01:49:07.750 151 12631.48 126.67 54843.43 88888.00 2013-05-31 01:49:07.875 151 12631.50 126.70 54843.43 88888.00 2013-05-31 01:49:08.000 151 12631.50 126.65 54843.40 88888.00 2013-05-31 01:49:08.125 151 12631.55 126.65 54843.40 88888.00 2013-05-31 01:49:08.250 151 12631.58 126.70 54843.45 88888.00 2013-05-31 01:49:08.375 151 12631.52 126.70 54843.47 88888.00 2013-05-31 01:49:08.500 151 12631.45 126.65 54843.43 88888.00 2013-05-31 01:49:08.625 151 12631.42 126.62 54843.43 88888.00 2013-05-31 01:49:08.750 151 12631.50 126.70 54843.47 88888.00 2013-05-31 01:49:08.875 151 12631.52 126.72 54843.47 88888.00 2013-05-31 01:49:09.000 151 12631.48 126.67 54843.43 88888.00 2013-05-31 01:49:09.125 151 12631.48 126.70 54843.43 88888.00 2013-05-31 01:49:09.250 151 12631.50 126.70 54843.40 88888.00 2013-05-31 01:49:09.375 151 12631.50 126.67 54843.40 88888.00 2013-05-31 01:49:09.500 151 12631.55 126.67 54843.40 88888.00 2013-05-31 01:49:09.625 151 12631.60 126.67 54843.40 88888.00 2013-05-31 01:49:09.750 151 12631.55 126.65 54843.40 88888.00 2013-05-31 01:49:09.875 151 12631.50 126.67 54843.43 88888.00 2013-05-31 01:49:10.000 151 12631.52 126.70 54843.40 88888.00 2013-05-31 01:49:10.125 151 12631.60 126.72 54843.45 88888.00 2013-05-31 01:49:10.250 151 12631.58 126.72 54843.43 88888.00 2013-05-31 01:49:10.375 151 12631.52 126.70 54843.38 88888.00 2013-05-31 01:49:10.500 151 12631.48 126.67 54843.38 88888.00 2013-05-31 01:49:10.625 151 12631.42 126.67 54843.43 88888.00 2013-05-31 01:49:10.750 151 12631.45 126.67 54843.40 88888.00 2013-05-31 01:49:10.875 151 12631.45 126.67 54843.40 88888.00 2013-05-31 01:49:11.000 151 12631.55 126.75 54843.43 88888.00 2013-05-31 01:49:11.125 151 12631.58 126.75 54843.43 88888.00 2013-05-31 01:49:11.250 151 12631.52 126.67 54843.40 88888.00 2013-05-31 01:49:11.375 151 12631.58 126.70 54843.38 88888.00 2013-05-31 01:49:11.500 151 12631.60 126.70 54843.38 88888.00 2013-05-31 01:49:11.625 151 12631.60 126.67 54843.38 88888.00 2013-05-31 01:49:11.750 151 12631.58 126.67 54843.38 88888.00 2013-05-31 01:49:11.875 151 12631.60 126.72 54843.35 88888.00 2013-05-31 01:49:12.000 151 12631.60 126.72 54843.38 88888.00 2013-05-31 01:49:12.125 151 12631.58 126.67 54843.40 88888.00 2013-05-31 01:49:12.250 151 12631.55 126.67 54843.38 88888.00 2013-05-31 01:49:12.375 151 12631.52 126.67 54843.38 88888.00 2013-05-31 01:49:12.500 151 12631.58 126.72 54843.40 88888.00 2013-05-31 01:49:12.625 151 12631.62 126.75 54843.43 88888.00 2013-05-31 01:49:12.750 151 12631.67 126.75 54843.45 88888.00 2013-05-31 01:49:12.875 151 12631.65 126.72 54843.43 88888.00 2013-05-31 01:49:13.000 151 12631.70 126.78 54843.43 88888.00 2013-05-31 01:49:13.125 151 12631.70 126.78 54843.40 88888.00 2013-05-31 01:49:13.250 151 12631.65 126.75 54843.43 88888.00 2013-05-31 01:49:13.375 151 12631.62 126.75 54843.40 88888.00 2013-05-31 01:49:13.500 151 12631.65 126.75 54843.40 88888.00 2013-05-31 01:49:13.625 151 12631.70 126.72 54843.38 88888.00 2013-05-31 01:49:13.750 151 12631.65 126.70 54843.40 88888.00 2013-05-31 01:49:13.875 151 12631.67 126.70 54843.43 88888.00 2013-05-31 01:49:14.000 151 12631.73 126.75 54843.43 88888.00 2013-05-31 01:49:14.125 151 12631.75 126.78 54843.43 88888.00 2013-05-31 01:49:14.250 151 12631.73 126.72 54843.43 88888.00 2013-05-31 01:49:14.375 151 12631.75 126.72 54843.40 88888.00 2013-05-31 01:49:14.500 151 12631.73 126.75 54843.40 88888.00 2013-05-31 01:49:14.625 151 12631.80 126.75 54843.40 88888.00 2013-05-31 01:49:14.750 151 12631.80 126.75 54843.38 88888.00 2013-05-31 01:49:14.875 151 12631.75 126.75 54843.40 88888.00 2013-05-31 01:49:15.000 151 12631.75 126.78 54843.40 88888.00 2013-05-31 01:49:15.125 151 12631.77 126.83 54843.43 88888.00 2013-05-31 01:49:15.250 151 12631.70 126.75 54843.40 88888.00 2013-05-31 01:49:15.375 151 12631.70 126.78 54843.38 88888.00 2013-05-31 01:49:15.500 151 12631.77 126.78 54843.38 88888.00 2013-05-31 01:49:15.625 151 12631.75 126.75 54843.38 88888.00 2013-05-31 01:49:15.750 151 12631.70 126.72 54843.38 88888.00 2013-05-31 01:49:15.875 151 12631.73 126.78 54843.38 88888.00 2013-05-31 01:49:16.000 151 12631.80 126.78 54843.38 88888.00 2013-05-31 01:49:16.125 151 12631.88 126.78 54843.40 88888.00 2013-05-31 01:49:16.250 151 12631.90 126.80 54843.40 88888.00 2013-05-31 01:49:16.375 151 12631.85 126.80 54843.38 88888.00 2013-05-31 01:49:16.500 151 12631.75 126.75 54843.35 88888.00 2013-05-31 01:49:16.625 151 12631.75 126.78 54843.38 88888.00 2013-05-31 01:49:16.750 151 12631.75 126.78 54843.38 88888.00 2013-05-31 01:49:16.875 151 12631.73 126.78 54843.38 88888.00 2013-05-31 01:49:17.000 151 12631.75 126.75 54843.38 88888.00 2013-05-31 01:49:17.125 151 12631.75 126.78 54843.43 88888.00 2013-05-31 01:49:17.250 151 12631.80 126.83 54843.45 88888.00 2013-05-31 01:49:17.375 151 12631.80 126.80 54843.40 88888.00 2013-05-31 01:49:17.500 151 12631.77 126.72 54843.35 88888.00 2013-05-31 01:49:17.625 151 12631.77 126.70 54843.35 88888.00 2013-05-31 01:49:17.750 151 12631.75 126.75 54843.38 88888.00 2013-05-31 01:49:17.875 151 12631.77 126.78 54843.40 88888.00 2013-05-31 01:49:18.000 151 12631.83 126.78 54843.43 88888.00 2013-05-31 01:49:18.125 151 12631.85 126.83 54843.43 88888.00 2013-05-31 01:49:18.250 151 12631.85 126.75 54843.38 88888.00 2013-05-31 01:49:18.375 151 12631.90 126.78 54843.38 88888.00 2013-05-31 01:49:18.500 151 12631.98 126.80 54843.38 88888.00 2013-05-31 01:49:18.625 151 12631.95 126.75 54843.38 88888.00 2013-05-31 01:49:18.750 151 12631.92 126.72 54843.38 88888.00 2013-05-31 01:49:18.875 151 12631.85 126.75 54843.38 88888.00 2013-05-31 01:49:19.000 151 12631.80 126.75 54843.38 88888.00 2013-05-31 01:49:19.125 151 12631.90 126.80 54843.43 88888.00 2013-05-31 01:49:19.250 151 12631.88 126.80 54843.38 88888.00 2013-05-31 01:49:19.375 151 12631.83 126.80 54843.40 88888.00 2013-05-31 01:49:19.500 151 12631.80 126.80 54843.40 88888.00 2013-05-31 01:49:19.625 151 12631.85 126.75 54843.38 88888.00 2013-05-31 01:49:19.750 151 12631.92 126.78 54843.40 88888.00 2013-05-31 01:49:19.875 151 12631.90 126.80 54843.43 88888.00 2013-05-31 01:49:20.000 151 12631.90 126.80 54843.38 88888.00 2013-05-31 01:49:20.125 151 12631.92 126.80 54843.40 88888.00 2013-05-31 01:49:20.250 151 12632.00 126.83 54843.40 88888.00 2013-05-31 01:49:20.375 151 12632.02 126.80 54843.40 88888.00 2013-05-31 01:49:20.500 151 12632.02 126.80 54843.38 88888.00 2013-05-31 01:49:20.625 151 12632.02 126.83 54843.38 88888.00 2013-05-31 01:49:20.750 151 12632.02 126.83 54843.35 88888.00 2013-05-31 01:49:20.875 151 12632.02 126.78 54843.35 88888.00 2013-05-31 01:49:21.000 151 12632.02 126.80 54843.35 88888.00 2013-05-31 01:49:21.125 151 12632.02 126.80 54843.38 88888.00 2013-05-31 01:49:21.250 151 12632.00 126.78 54843.38 88888.00 2013-05-31 01:49:21.375 151 12632.00 126.78 54843.35 88888.00 2013-05-31 01:49:21.500 151 12631.95 126.80 54843.35 88888.00 2013-05-31 01:49:21.625 151 12631.95 126.78 54843.32 88888.00 2013-05-31 01:49:21.750 151 12631.98 126.80 54843.38 88888.00 2013-05-31 01:49:21.875 151 12632.02 126.85 54843.38 88888.00 2013-05-31 01:49:22.000 151 12632.05 126.80 54843.35 88888.00 2013-05-31 01:49:22.125 151 12632.00 126.80 54843.38 88888.00 2013-05-31 01:49:22.250 151 12631.95 126.78 54843.35 88888.00 2013-05-31 01:49:22.375 151 12631.98 126.78 54843.32 88888.00 2013-05-31 01:49:22.500 151 12632.00 126.83 54843.38 88888.00 2013-05-31 01:49:22.625 151 12632.02 126.83 54843.38 88888.00 2013-05-31 01:49:22.750 151 12632.02 126.88 54843.38 88888.00 2013-05-31 01:49:22.875 151 12632.02 126.85 54843.38 88888.00 2013-05-31 01:49:23.000 151 12632.00 126.83 54843.35 88888.00 2013-05-31 01:49:23.125 151 12631.95 126.80 54843.38 88888.00 2013-05-31 01:49:23.250 151 12631.90 126.75 54843.35 88888.00 2013-05-31 01:49:23.375 151 12631.98 126.78 54843.35 88888.00 2013-05-31 01:49:23.500 151 12631.98 126.80 54843.32 88888.00 2013-05-31 01:49:23.625 151 12631.95 126.83 54843.38 88888.00 2013-05-31 01:49:23.750 151 12631.98 126.85 54843.38 88888.00 2013-05-31 01:49:23.875 151 12631.98 126.83 54843.38 88888.00 2013-05-31 01:49:24.000 151 12632.00 126.88 54843.38 88888.00 2013-05-31 01:49:24.125 151 12632.02 126.88 54843.40 88888.00 2013-05-31 01:49:24.250 151 12631.95 126.78 54843.32 88888.00 2013-05-31 01:49:24.375 151 12632.02 126.83 54843.38 88888.00 2013-05-31 01:49:24.500 151 12632.12 126.88 54843.40 88888.00 2013-05-31 01:49:24.625 151 12632.12 126.90 54843.40 88888.00 2013-05-31 01:49:24.750 151 12632.12 126.88 54843.43 88888.00 2013-05-31 01:49:24.875 151 12632.02 126.75 54843.38 88888.00 2013-05-31 01:49:25.000 151 12632.02 126.75 54843.35 88888.00 2013-05-31 01:49:25.125 151 12632.02 126.80 54843.40 88888.00 2013-05-31 01:49:25.250 151 12632.05 126.85 54843.40 88888.00 2013-05-31 01:49:25.375 151 12632.10 126.90 54843.40 88888.00 2013-05-31 01:49:25.500 151 12632.12 126.90 54843.40 88888.00 2013-05-31 01:49:25.625 151 12632.10 126.88 54843.38 88888.00 2013-05-31 01:49:25.750 151 12632.10 126.83 54843.38 88888.00 2013-05-31 01:49:25.875 151 12632.08 126.78 54843.38 88888.00 2013-05-31 01:49:26.000 151 12632.08 126.83 54843.40 88888.00 2013-05-31 01:49:26.125 151 12632.10 126.90 54843.43 88888.00 2013-05-31 01:49:26.250 151 12632.05 126.85 54843.38 88888.00 2013-05-31 01:49:26.375 151 12632.02 126.80 54843.32 88888.00 2013-05-31 01:49:26.500 151 12632.08 126.80 54843.35 88888.00 2013-05-31 01:49:26.625 151 12632.10 126.85 54843.35 88888.00 2013-05-31 01:49:26.750 151 12632.05 126.80 54843.30 88888.00 2013-05-31 01:49:26.875 151 12632.02 126.78 54843.30 88888.00 2013-05-31 01:49:27.000 151 12632.10 126.80 54843.32 88888.00 2013-05-31 01:49:27.125 151 12632.15 126.83 54843.35 88888.00 2013-05-31 01:49:27.250 151 12632.12 126.80 54843.38 88888.00 2013-05-31 01:49:27.375 151 12632.15 126.85 54843.38 88888.00 2013-05-31 01:49:27.500 151 12632.12 126.90 54843.40 88888.00 2013-05-31 01:49:27.625 151 12632.10 126.90 54843.40 88888.00 2013-05-31 01:49:27.750 151 12632.15 126.88 54843.38 88888.00 2013-05-31 01:49:27.875 151 12632.17 126.85 54843.40 88888.00 2013-05-31 01:49:28.000 151 12632.27 126.88 54843.40 88888.00 2013-05-31 01:49:28.125 151 12632.25 126.88 54843.38 88888.00 2013-05-31 01:49:28.250 151 12632.17 126.90 54843.40 88888.00 2013-05-31 01:49:28.375 151 12632.23 126.92 54843.40 88888.00 2013-05-31 01:49:28.500 151 12632.15 126.90 54843.35 88888.00 2013-05-31 01:49:28.625 151 12632.17 126.90 54843.38 88888.00 2013-05-31 01:49:28.750 151 12632.23 126.88 54843.38 88888.00 2013-05-31 01:49:28.875 151 12632.17 126.83 54843.35 88888.00 2013-05-31 01:49:29.000 151 12632.15 126.83 54843.35 88888.00 2013-05-31 01:49:29.125 151 12632.17 126.88 54843.38 88888.00 2013-05-31 01:49:29.250 151 12632.20 126.90 54843.40 88888.00 2013-05-31 01:49:29.375 151 12632.23 126.88 54843.40 88888.00 2013-05-31 01:49:29.500 151 12632.20 126.90 54843.38 88888.00 2013-05-31 01:49:29.625 151 12632.27 126.90 54843.35 88888.00 2013-05-31 01:49:29.750 151 12632.30 126.92 54843.35 88888.00 2013-05-31 01:49:29.875 151 12632.27 126.90 54843.35 88888.00 2013-05-31 01:49:30.000 151 12632.23 126.90 54843.35 88888.00 2013-05-31 01:49:30.125 151 12632.25 126.92 54843.43 88888.00 2013-05-31 01:49:30.250 151 12632.30 126.90 54843.38 88888.00 2013-05-31 01:49:30.375 151 12632.20 126.83 54843.35 88888.00 2013-05-31 01:49:30.500 151 12632.20 126.85 54843.38 88888.00 2013-05-31 01:49:30.625 151 12632.27 126.90 54843.38 88888.00 2013-05-31 01:49:30.750 151 12632.35 126.92 54843.38 88888.00 2013-05-31 01:49:30.875 151 12632.38 126.90 54843.35 88888.00 2013-05-31 01:49:31.000 151 12632.33 126.88 54843.38 88888.00 2013-05-31 01:49:31.125 151 12632.30 126.90 54843.38 88888.00 2013-05-31 01:49:31.250 151 12632.30 126.90 54843.32 88888.00 2013-05-31 01:49:31.375 151 12632.40 126.92 54843.38 88888.00 2013-05-31 01:49:31.500 151 12632.42 126.92 54843.35 88888.00 2013-05-31 01:49:31.625 151 12632.38 126.92 54843.35 88888.00 2013-05-31 01:49:31.750 151 12632.42 126.92 54843.35 88888.00 2013-05-31 01:49:31.875 151 12632.42 126.95 54843.38 88888.00 2013-05-31 01:49:32.000 151 12632.35 126.92 54843.35 88888.00 2013-05-31 01:49:32.125 151 12632.27 126.92 54843.35 88888.00 2013-05-31 01:49:32.250 151 12632.12 126.88 54843.32 88888.00 2013-05-31 01:49:32.375 151 12632.08 126.90 54843.32 88888.00 2013-05-31 01:49:32.500 151 12632.12 126.92 54843.35 88888.00 2013-05-31 01:49:32.625 151 12632.25 126.92 54843.35 88888.00 2013-05-31 01:49:32.750 151 12632.30 126.92 54843.35 88888.00 2013-05-31 01:49:32.875 151 12632.30 126.90 54843.32 88888.00 2013-05-31 01:49:33.000 151 12632.27 126.90 54843.32 88888.00 2013-05-31 01:49:33.125 151 12632.25 126.90 54843.35 88888.00 2013-05-31 01:49:33.250 151 12632.27 126.90 54843.38 88888.00 2013-05-31 01:49:33.375 151 12632.33 126.90 54843.35 88888.00 2013-05-31 01:49:33.500 151 12632.33 126.92 54843.35 88888.00 2013-05-31 01:49:33.625 151 12632.35 126.95 54843.35 88888.00 2013-05-31 01:49:33.750 151 12632.42 126.95 54843.32 88888.00 2013-05-31 01:49:33.875 151 12632.42 126.95 54843.30 88888.00 2013-05-31 01:49:34.000 151 12632.42 126.95 54843.30 88888.00 2013-05-31 01:49:34.125 151 12632.45 126.92 54843.32 88888.00 2013-05-31 01:49:34.250 151 12632.45 126.92 54843.32 88888.00 2013-05-31 01:49:34.375 151 12632.48 126.92 54843.30 88888.00 2013-05-31 01:49:34.500 151 12632.42 126.95 54843.32 88888.00 2013-05-31 01:49:34.625 151 12632.45 127.05 54843.35 88888.00 2013-05-31 01:49:34.750 151 12632.48 127.03 54843.38 88888.00 2013-05-31 01:49:34.875 151 12632.45 126.95 54843.32 88888.00 2013-05-31 01:49:35.000 151 12632.48 126.92 54843.30 88888.00 2013-05-31 01:49:35.125 151 12632.45 126.90 54843.32 88888.00 2013-05-31 01:49:35.250 151 12632.48 126.92 54843.35 88888.00 2013-05-31 01:49:35.375 151 12632.52 126.95 54843.38 88888.00 2013-05-31 01:49:35.500 151 12632.48 126.92 54843.35 88888.00 2013-05-31 01:49:35.625 151 12632.45 126.95 54843.38 88888.00 2013-05-31 01:49:35.750 151 12632.50 126.97 54843.40 88888.00 2013-05-31 01:49:35.875 151 12632.50 126.97 54843.40 88888.00 2013-05-31 01:49:36.000 151 12632.55 126.95 54843.35 88888.00 2013-05-31 01:49:36.125 151 12632.55 126.97 54843.32 88888.00 2013-05-31 01:49:36.250 151 12632.42 126.95 54843.35 88888.00 2013-05-31 01:49:36.375 151 12632.40 126.95 54843.35 88888.00 2013-05-31 01:49:36.500 151 12632.50 126.95 54843.35 88888.00 2013-05-31 01:49:36.625 151 12632.58 127.03 54843.38 88888.00 2013-05-31 01:49:36.750 151 12632.58 127.03 54843.32 88888.00 2013-05-31 01:49:36.875 151 12632.45 126.95 54843.32 88888.00 2013-05-31 01:49:37.000 151 12632.42 126.95 54843.35 88888.00 2013-05-31 01:49:37.125 151 12632.50 126.97 54843.38 88888.00 2013-05-31 01:49:37.250 151 12632.52 126.92 54843.35 88888.00 2013-05-31 01:49:37.375 151 12632.55 126.95 54843.32 88888.00 2013-05-31 01:49:37.500 151 12632.55 127.00 54843.35 88888.00 2013-05-31 01:49:37.625 151 12632.52 126.97 54843.38 88888.00 2013-05-31 01:49:37.750 151 12632.55 126.95 54843.35 88888.00 2013-05-31 01:49:37.875 151 12632.62 127.00 54843.38 88888.00 2013-05-31 01:49:38.000 151 12632.60 126.97 54843.38 88888.00 2013-05-31 01:49:38.125 151 12632.60 126.97 54843.38 88888.00 2013-05-31 01:49:38.250 151 12632.62 127.00 54843.40 88888.00 2013-05-31 01:49:38.375 151 12632.55 126.97 54843.38 88888.00 2013-05-31 01:49:38.500 151 12632.55 126.97 54843.38 88888.00 2013-05-31 01:49:38.625 151 12632.62 127.00 54843.38 88888.00 2013-05-31 01:49:38.750 151 12632.65 127.00 54843.38 88888.00 2013-05-31 01:49:38.875 151 12632.58 127.03 54843.35 88888.00 2013-05-31 01:49:39.000 151 12632.55 127.05 54843.38 88888.00 2013-05-31 01:49:39.125 151 12632.58 127.05 54843.38 88888.00 2013-05-31 01:49:39.250 151 12632.48 126.97 54843.38 88888.00 2013-05-31 01:49:39.375 151 12632.50 127.03 54843.40 88888.00 2013-05-31 01:49:39.500 151 12632.52 126.97 54843.35 88888.00 2013-05-31 01:49:39.625 151 12632.48 126.95 54843.35 88888.00 2013-05-31 01:49:39.750 151 12632.50 126.92 54843.35 88888.00 2013-05-31 01:49:39.875 151 12632.52 126.95 54843.35 88888.00 2013-05-31 01:49:40.000 151 12632.52 127.00 54843.35 88888.00 2013-05-31 01:49:40.125 151 12632.52 127.00 54843.38 88888.00 2013-05-31 01:49:40.250 151 12632.55 126.95 54843.38 88888.00 2013-05-31 01:49:40.375 151 12632.58 126.97 54843.38 88888.00 2013-05-31 01:49:40.500 151 12632.58 127.00 54843.38 88888.00 2013-05-31 01:49:40.625 151 12632.55 127.00 54843.38 88888.00 2013-05-31 01:49:40.750 151 12632.52 126.90 54843.30 88888.00 2013-05-31 01:49:40.875 151 12632.58 126.95 54843.38 88888.00 2013-05-31 01:49:41.000 151 12632.65 127.08 54843.43 88888.00 2013-05-31 01:49:41.125 151 12632.70 127.08 54843.43 88888.00 2013-05-31 01:49:41.250 151 12632.70 126.97 54843.32 88888.00 2013-05-31 01:49:41.375 151 12632.67 126.97 54843.32 88888.00 2013-05-31 01:49:41.500 151 12632.75 127.03 54843.35 88888.00 2013-05-31 01:49:41.625 151 12632.75 127.08 54843.40 88888.00 2013-05-31 01:49:41.750 151 12632.90 127.15 54843.53 88888.00 2013-05-31 01:49:41.875 151 12632.90 127.12 54843.45 88888.00 2013-05-31 01:49:42.000 151 12632.80 127.08 54843.38 88888.00 2013-05-31 01:49:42.125 151 12632.75 127.03 54843.38 88888.00 2013-05-31 01:49:42.250 151 12632.75 127.03 54843.38 88888.00 2013-05-31 01:49:42.375 151 12632.73 127.08 54843.40 88888.00 2013-05-31 01:49:42.500 151 12632.70 127.10 54843.38 88888.00 2013-05-31 01:49:42.625 151 12632.70 127.08 54843.38 88888.00 2013-05-31 01:49:42.750 151 12632.65 127.03 54843.38 88888.00 2013-05-31 01:49:42.875 151 12632.70 127.03 54843.35 88888.00 2013-05-31 01:49:43.000 151 12632.75 127.05 54843.35 88888.00 2013-05-31 01:49:43.125 151 12632.73 127.05 54843.38 88888.00 2013-05-31 01:49:43.250 151 12632.67 127.00 54843.35 88888.00 2013-05-31 01:49:43.375 151 12632.73 127.00 54843.35 88888.00 2013-05-31 01:49:43.500 151 12632.73 127.03 54843.38 88888.00 2013-05-31 01:49:43.625 151 12632.73 127.03 54843.38 88888.00 2013-05-31 01:49:43.750 151 12632.75 127.03 54843.38 88888.00 2013-05-31 01:49:43.875 151 12632.75 127.00 54843.35 88888.00 2013-05-31 01:49:44.000 151 12632.77 127.00 54843.32 88888.00 2013-05-31 01:49:44.125 151 12632.77 127.03 54843.35 88888.00 2013-05-31 01:49:44.250 151 12632.77 127.03 54843.38 88888.00 2013-05-31 01:49:44.375 151 12632.80 127.03 54843.35 88888.00 2013-05-31 01:49:44.500 151 12632.75 127.00 54843.35 88888.00 2013-05-31 01:49:44.625 151 12632.80 127.05 54843.32 88888.00 2013-05-31 01:49:44.750 151 12632.83 127.12 54843.35 88888.00 2013-05-31 01:49:44.875 151 12632.83 127.08 54843.35 88888.00 2013-05-31 01:49:45.000 151 12632.80 127.00 54843.32 88888.00 2013-05-31 01:49:45.125 151 12632.80 127.03 54843.35 88888.00 2013-05-31 01:49:45.250 151 12632.80 127.05 54843.38 88888.00 2013-05-31 01:49:45.375 151 12632.77 127.05 54843.38 88888.00 2013-05-31 01:49:45.500 151 12632.83 127.03 54843.32 88888.00 2013-05-31 01:49:45.625 151 12632.88 127.03 54843.32 88888.00 2013-05-31 01:49:45.750 151 12632.83 127.03 54843.30 88888.00 2013-05-31 01:49:45.875 151 12632.75 127.03 54843.30 88888.00 2013-05-31 01:49:46.000 151 12632.75 127.05 54843.32 88888.00 2013-05-31 01:49:46.125 151 12632.80 127.08 54843.38 88888.00 2013-05-31 01:49:46.250 151 12632.80 127.03 54843.35 88888.00 2013-05-31 01:49:46.375 151 12632.80 127.03 54843.32 88888.00 2013-05-31 01:49:46.500 151 12632.83 127.08 54843.35 88888.00 2013-05-31 01:49:46.625 151 12632.88 127.05 54843.38 88888.00 2013-05-31 01:49:46.750 151 12632.88 127.03 54843.35 88888.00 2013-05-31 01:49:46.875 151 12632.85 127.08 54843.32 88888.00 2013-05-31 01:49:47.000 151 12632.75 127.10 54843.32 88888.00 2013-05-31 01:49:47.125 151 12632.73 127.03 54843.30 88888.00 2013-05-31 01:49:47.250 151 12632.73 127.03 54843.30 88888.00 2013-05-31 01:49:47.375 151 12632.73 127.08 54843.32 88888.00 2013-05-31 01:49:47.500 151 12632.77 127.12 54843.32 88888.00 2013-05-31 01:49:47.625 151 12632.77 127.10 54843.32 88888.00 2013-05-31 01:49:47.750 151 12632.75 127.05 54843.32 88888.00 2013-05-31 01:49:47.875 151 12632.83 127.08 54843.35 88888.00 2013-05-31 01:49:48.000 151 12632.85 127.10 54843.35 88888.00 2013-05-31 01:49:48.125 151 12632.85 127.10 54843.35 88888.00 2013-05-31 01:49:48.250 151 12632.83 127.05 54843.38 88888.00 2013-05-31 01:49:48.375 151 12632.85 127.05 54843.32 88888.00 2013-05-31 01:49:48.500 151 12632.83 127.03 54843.32 88888.00 2013-05-31 01:49:48.625 151 12632.85 127.05 54843.35 88888.00 2013-05-31 01:49:48.750 151 12632.92 127.08 54843.35 88888.00 2013-05-31 01:49:48.875 151 12632.90 127.05 54843.32 88888.00 2013-05-31 01:49:49.000 151 12632.88 127.05 54843.32 88888.00 2013-05-31 01:49:49.125 151 12632.88 127.12 54843.38 88888.00 2013-05-31 01:49:49.250 151 12632.88 127.15 54843.38 88888.00 2013-05-31 01:49:49.375 151 12632.90 127.08 54843.35 88888.00 2013-05-31 01:49:49.500 151 12632.85 127.05 54843.32 88888.00 2013-05-31 01:49:49.625 151 12632.77 127.03 54843.32 88888.00 2013-05-31 01:49:49.750 151 12632.77 127.08 54843.32 88888.00 2013-05-31 01:49:49.875 151 12632.88 127.10 54843.35 88888.00 2013-05-31 01:49:50.000 151 12632.90 127.05 54843.35 88888.00 2013-05-31 01:49:50.125 151 12632.88 127.08 54843.35 88888.00 2013-05-31 01:49:50.250 151 12632.88 127.05 54843.38 88888.00 2013-05-31 01:49:50.375 151 12633.02 127.15 54843.47 88888.00 2013-05-31 01:49:50.500 151 12633.08 127.20 54843.47 88888.00 2013-05-31 01:49:50.625 151 12632.95 127.10 54843.40 88888.00 2013-05-31 01:49:50.750 151 12632.85 127.08 54843.35 88888.00 2013-05-31 01:49:50.875 151 12632.85 127.10 54843.35 88888.00 2013-05-31 01:49:51.000 151 12632.88 127.08 54843.32 88888.00 2013-05-31 01:49:51.125 151 12632.88 127.08 54843.30 88888.00 2013-05-31 01:49:51.250 151 12632.83 127.03 54843.32 88888.00 2013-05-31 01:49:51.375 151 12632.85 127.00 54843.35 88888.00 2013-05-31 01:49:51.500 151 12632.88 127.05 54843.35 88888.00 2013-05-31 01:49:51.625 151 12632.85 127.10 54843.35 88888.00 2013-05-31 01:49:51.750 151 12632.83 127.08 54843.35 88888.00 2013-05-31 01:49:51.875 151 12632.80 127.10 54843.35 88888.00 2013-05-31 01:49:52.000 151 12632.85 127.10 54843.32 88888.00 2013-05-31 01:49:52.125 151 12632.85 127.10 54843.38 88888.00 2013-05-31 01:49:52.250 151 12632.85 127.10 54843.40 88888.00 2013-05-31 01:49:52.375 151 12632.90 127.08 54843.38 88888.00 2013-05-31 01:49:52.500 151 12632.88 127.05 54843.35 88888.00 2013-05-31 01:49:52.625 151 12632.90 127.10 54843.38 88888.00 2013-05-31 01:49:52.750 151 12632.88 127.12 54843.38 88888.00 2013-05-31 01:49:52.875 151 12632.90 127.10 54843.38 88888.00 2013-05-31 01:49:53.000 151 12632.92 127.10 54843.35 88888.00 2013-05-31 01:49:53.125 151 12632.90 127.12 54843.38 88888.00 2013-05-31 01:49:53.250 151 12632.92 127.15 54843.40 88888.00 2013-05-31 01:49:53.375 151 12632.92 127.15 54843.43 88888.00 2013-05-31 01:49:53.500 151 12632.90 127.12 54843.43 88888.00 2013-05-31 01:49:53.625 151 12632.95 127.10 54843.40 88888.00 2013-05-31 01:49:53.750 151 12632.88 127.10 54843.38 88888.00 2013-05-31 01:49:53.875 151 12632.77 127.05 54843.40 88888.00 2013-05-31 01:49:54.000 151 12632.80 127.05 54843.40 88888.00 2013-05-31 01:49:54.125 151 12632.88 127.10 54843.43 88888.00 2013-05-31 01:49:54.250 151 12632.92 127.12 54843.43 88888.00 2013-05-31 01:49:54.375 151 12632.92 127.10 54843.40 88888.00 2013-05-31 01:49:54.500 151 12632.88 127.08 54843.40 88888.00 2013-05-31 01:49:54.625 151 12632.90 127.12 54843.40 88888.00 2013-05-31 01:49:54.750 151 12632.92 127.15 54843.40 88888.00 2013-05-31 01:49:54.875 151 12632.88 127.12 54843.35 88888.00 2013-05-31 01:49:55.000 151 12632.77 127.05 54843.35 88888.00 2013-05-31 01:49:55.125 151 12632.77 127.10 54843.35 88888.00 2013-05-31 01:49:55.250 151 12632.85 127.10 54843.38 88888.00 2013-05-31 01:49:55.375 151 12632.95 127.12 54843.40 88888.00 2013-05-31 01:49:55.500 151 12633.00 127.15 54843.40 88888.00 2013-05-31 01:49:55.625 151 12632.98 127.12 54843.43 88888.00 2013-05-31 01:49:55.750 151 12632.88 127.12 54843.43 88888.00 2013-05-31 01:49:55.875 151 12632.85 127.12 54843.43 88888.00 2013-05-31 01:49:56.000 151 12632.88 127.12 54843.40 88888.00 2013-05-31 01:49:56.125 151 12632.90 127.12 54843.38 88888.00 2013-05-31 01:49:56.250 151 12632.92 127.12 54843.38 88888.00 2013-05-31 01:49:56.375 151 12632.90 127.12 54843.40 88888.00 2013-05-31 01:49:56.500 151 12632.95 127.15 54843.43 88888.00 2013-05-31 01:49:56.625 151 12633.00 127.15 54843.45 88888.00 2013-05-31 01:49:56.750 151 12632.98 127.12 54843.43 88888.00 2013-05-31 01:49:56.875 151 12632.98 127.10 54843.38 88888.00 2013-05-31 01:49:57.000 151 12632.98 127.12 54843.38 88888.00 2013-05-31 01:49:57.125 151 12632.92 127.15 54843.43 88888.00 2013-05-31 01:49:57.250 151 12632.88 127.12 54843.43 88888.00 2013-05-31 01:49:57.375 151 12632.90 127.12 54843.43 88888.00 2013-05-31 01:49:57.500 151 12632.85 127.12 54843.43 88888.00 2013-05-31 01:49:57.625 151 12632.88 127.12 54843.43 88888.00 2013-05-31 01:49:57.750 151 12632.88 127.12 54843.45 88888.00 2013-05-31 01:49:57.875 151 12632.95 127.17 54843.50 88888.00 2013-05-31 01:49:58.000 151 12632.98 127.15 54843.45 88888.00 2013-05-31 01:49:58.125 151 12632.92 127.15 54843.43 88888.00 2013-05-31 01:49:58.250 151 12632.88 127.08 54843.40 88888.00 2013-05-31 01:49:58.375 151 12632.92 127.10 54843.43 88888.00 2013-05-31 01:49:58.500 151 12632.95 127.12 54843.47 88888.00 2013-05-31 01:49:58.625 151 12633.00 127.12 54843.45 88888.00 2013-05-31 01:49:58.750 151 12632.98 127.10 54843.47 88888.00 2013-05-31 01:49:58.875 151 12633.02 127.10 54843.45 88888.00 2013-05-31 01:49:59.000 151 12633.02 127.15 54843.45 88888.00 2013-05-31 01:49:59.125 151 12632.95 127.15 54843.45 88888.00 2013-05-31 01:49:59.250 151 12632.95 127.15 54843.45 88888.00 2013-05-31 01:49:59.375 151 12632.95 127.10 54843.43 88888.00 2013-05-31 01:49:59.500 151 12632.95 127.12 54843.45 88888.00 2013-05-31 01:49:59.625 151 12632.98 127.12 54843.47 88888.00 2013-05-31 01:49:59.750 151 12633.00 127.15 54843.50 88888.00 2013-05-31 01:49:59.875 151 12632.98 127.15 54843.47 88888.00 2013-05-31 01:50:00.000 151 12632.98 127.12 54843.45 88888.00 2013-05-31 01:50:00.125 151 12632.98 127.10 54843.45 88888.00 2013-05-31 01:50:00.250 151 12632.88 127.05 54843.40 88888.00 2013-05-31 01:50:00.375 151 12632.90 127.08 54843.40 88888.00 2013-05-31 01:50:00.500 151 12632.85 127.10 54843.43 88888.00 2013-05-31 01:50:00.625 151 12632.88 127.10 54843.43 88888.00 2013-05-31 01:50:00.750 151 12632.98 127.12 54843.45 88888.00 2013-05-31 01:50:00.875 151 12633.02 127.12 54843.45 88888.00 2013-05-31 01:50:01.000 151 12632.98 127.10 54843.43 88888.00 2013-05-31 01:50:01.125 151 12632.98 127.15 54843.43 88888.00 2013-05-31 01:50:01.250 151 12633.02 127.12 54843.45 88888.00 2013-05-31 01:50:01.375 151 12633.02 127.12 54843.43 88888.00 2013-05-31 01:50:01.500 151 12633.00 127.10 54843.40 88888.00 2013-05-31 01:50:01.625 151 12633.00 127.12 54843.43 88888.00 2013-05-31 01:50:01.750 151 12632.92 127.12 54843.45 88888.00 2013-05-31 01:50:01.875 151 12632.90 127.12 54843.45 88888.00 2013-05-31 01:50:02.000 151 12632.98 127.12 54843.43 88888.00 2013-05-31 01:50:02.125 151 12632.92 127.15 54843.40 88888.00 2013-05-31 01:50:02.250 151 12632.92 127.10 54843.43 88888.00 2013-05-31 01:50:02.375 151 12632.90 127.10 54843.40 88888.00 2013-05-31 01:50:02.500 151 12632.83 127.12 54843.43 88888.00 2013-05-31 01:50:02.625 151 12632.85 127.12 54843.45 88888.00 2013-05-31 01:50:02.750 151 12632.90 127.15 54843.47 88888.00 2013-05-31 01:50:02.875 151 12632.95 127.12 54843.47 88888.00 2013-05-31 01:50:03.000 151 12632.98 127.12 54843.43 88888.00 2013-05-31 01:50:03.125 151 12632.98 127.12 54843.47 88888.00 2013-05-31 01:50:03.250 151 12632.92 127.12 54843.45 88888.00 2013-05-31 01:50:03.375 151 12632.98 127.12 54843.43 88888.00 2013-05-31 01:50:03.500 151 12632.92 127.15 54843.45 88888.00 2013-05-31 01:50:03.625 151 12632.88 127.15 54843.45 88888.00 2013-05-31 01:50:03.750 151 12632.88 127.12 54843.43 88888.00 2013-05-31 01:50:03.875 151 12632.90 127.17 54843.45 88888.00 2013-05-31 01:50:04.000 151 12632.92 127.22 54843.35 88888.00 2013-05-31 01:50:04.125 151 12632.92 127.15 54843.40 88888.00 2013-05-31 01:50:04.250 151 12632.98 127.12 54843.53 88888.00 2013-05-31 01:50:04.375 151 12633.25 127.40 54843.55 88888.00 2013-05-31 01:50:04.500 151 12633.55 127.38 54843.50 88888.00 2013-05-31 01:50:04.625 151 12633.38 127.12 54843.57 88888.00 2013-05-31 01:50:04.750 151 12633.08 127.00 54843.57 88888.00 2013-05-31 01:50:04.875 151 12632.95 127.05 54843.55 88888.00 2013-05-31 01:50:05.000 151 12632.98 127.10 54843.50 88888.00 2013-05-31 01:50:05.125 151 12633.00 127.12 54843.50 88888.00 2013-05-31 01:50:05.250 151 12632.92 127.15 54843.53 88888.00 2013-05-31 01:50:05.375 151 12632.92 127.12 54843.50 88888.00 2013-05-31 01:50:05.500 151 12632.88 127.10 54843.50 88888.00 2013-05-31 01:50:05.625 151 12632.85 127.10 54843.47 88888.00 2013-05-31 01:50:05.750 151 12632.85 127.08 54843.45 88888.00 2013-05-31 01:50:05.875 151 12632.88 127.08 54843.45 88888.00 2013-05-31 01:50:06.000 151 12632.85 127.05 54843.45 88888.00 2013-05-31 01:50:06.125 151 12632.83 127.10 54843.47 88888.00 2013-05-31 01:50:06.250 151 12632.83 127.08 54843.47 88888.00 2013-05-31 01:50:06.375 151 12632.85 127.12 54843.47 88888.00 2013-05-31 01:50:06.500 151 12632.88 127.15 54843.47 88888.00 2013-05-31 01:50:06.625 151 12632.83 127.17 54843.50 88888.00 2013-05-31 01:50:06.750 151 12632.75 127.10 54843.47 88888.00 2013-05-31 01:50:06.875 151 12632.75 127.03 54843.45 88888.00 2013-05-31 01:50:07.000 151 12632.75 127.10 54843.47 88888.00 2013-05-31 01:50:07.125 151 12632.77 127.12 54843.50 88888.00 2013-05-31 01:50:07.250 151 12632.80 127.12 54843.50 88888.00 2013-05-31 01:50:07.375 151 12632.83 127.12 54843.50 88888.00 2013-05-31 01:50:07.500 151 12632.83 127.12 54843.50 88888.00 2013-05-31 01:50:07.625 151 12632.77 127.12 54843.50 88888.00 2013-05-31 01:50:07.750 151 12632.80 127.12 54843.50 88888.00 2013-05-31 01:50:07.875 151 12632.80 127.12 54843.50 88888.00 2013-05-31 01:50:08.000 151 12632.80 127.15 54843.50 88888.00 2013-05-31 01:50:08.125 151 12632.77 127.12 54843.50 88888.00 2013-05-31 01:50:08.250 151 12632.77 127.12 54843.53 88888.00 2013-05-31 01:50:08.375 151 12632.83 127.12 54843.55 88888.00 2013-05-31 01:50:08.500 151 12632.77 127.12 54843.53 88888.00 2013-05-31 01:50:08.625 151 12632.83 127.15 54843.50 88888.00 2013-05-31 01:50:08.750 151 12632.88 127.15 54843.47 88888.00 2013-05-31 01:50:08.875 151 12632.83 127.12 54843.47 88888.00 2013-05-31 01:50:09.000 151 12632.85 127.12 54843.50 88888.00 2013-05-31 01:50:09.125 151 12632.88 127.12 54843.50 88888.00 2013-05-31 01:50:09.250 151 12632.90 127.15 54843.50 88888.00 2013-05-31 01:50:09.375 151 12632.88 127.15 54843.47 88888.00 2013-05-31 01:50:09.500 151 12632.85 127.12 54843.47 88888.00 2013-05-31 01:50:09.625 151 12632.88 127.17 54843.53 88888.00 2013-05-31 01:50:09.750 151 12632.90 127.15 54843.47 88888.00 2013-05-31 01:50:09.875 151 12632.88 127.15 54843.47 88888.00 2013-05-31 01:50:10.000 151 12632.83 127.12 54843.47 88888.00 2013-05-31 01:50:10.125 151 12632.77 127.12 54843.47 88888.00 2013-05-31 01:50:10.250 151 12632.80 127.10 54843.47 88888.00 2013-05-31 01:50:10.375 151 12632.88 127.15 54843.50 88888.00 2013-05-31 01:50:10.500 151 12632.85 127.17 54843.57 88888.00 2013-05-31 01:50:10.625 151 12632.75 127.15 54843.50 88888.00 2013-05-31 01:50:10.750 151 12632.73 127.12 54843.47 88888.00 2013-05-31 01:50:10.875 151 12632.83 127.15 54843.50 88888.00 2013-05-31 01:50:11.000 151 12632.80 127.17 54843.53 88888.00 2013-05-31 01:50:11.125 151 12632.75 127.15 54843.50 88888.00 2013-05-31 01:50:11.250 151 12632.70 127.12 54843.50 88888.00 2013-05-31 01:50:11.375 151 12632.73 127.12 54843.50 88888.00 2013-05-31 01:50:11.500 151 12632.77 127.10 54843.55 88888.00 2013-05-31 01:50:11.625 151 12632.77 127.10 54843.55 88888.00 2013-05-31 01:50:11.750 151 12632.67 127.00 54843.45 88888.00 2013-05-31 01:50:11.875 151 12632.75 127.05 54843.50 88888.00 2013-05-31 01:50:12.000 151 12632.85 127.10 54843.55 88888.00 2013-05-31 01:50:12.125 151 12632.80 127.10 54843.55 88888.00 2013-05-31 01:50:12.250 151 12632.75 127.12 54843.55 88888.00 2013-05-31 01:50:12.375 151 12632.75 127.12 54843.53 88888.00 2013-05-31 01:50:12.500 151 12632.73 127.12 54843.53 88888.00 2013-05-31 01:50:12.625 151 12632.70 127.15 54843.57 88888.00 2013-05-31 01:50:12.750 151 12632.70 127.15 54843.55 88888.00 2013-05-31 01:50:12.875 151 12632.73 127.12 54843.53 88888.00 2013-05-31 01:50:13.000 151 12632.75 127.08 54843.50 88888.00 2013-05-31 01:50:13.125 151 12632.73 127.08 54843.55 88888.00 2013-05-31 01:50:13.250 151 12632.70 127.05 54843.57 88888.00 2013-05-31 01:50:13.375 151 12632.77 127.12 54843.55 88888.00 2013-05-31 01:50:13.500 151 12632.73 127.10 54843.53 88888.00 2013-05-31 01:50:13.625 151 12632.70 127.12 54843.55 88888.00 2013-05-31 01:50:13.750 151 12632.70 127.15 54843.60 88888.00 2013-05-31 01:50:13.875 151 12632.62 127.12 54843.57 88888.00 2013-05-31 01:50:14.000 151 12632.55 127.05 54843.55 88888.00 2013-05-31 01:50:14.125 151 12632.65 127.10 54843.57 88888.00 2013-05-31 01:50:14.250 151 12632.73 127.15 54843.62 88888.00 2013-05-31 01:50:14.375 151 12632.75 127.15 54843.60 88888.00 2013-05-31 01:50:14.500 151 12632.67 127.12 54843.57 88888.00 2013-05-31 01:50:14.625 151 12632.52 127.12 54843.57 88888.00 2013-05-31 01:50:14.750 151 12632.50 127.12 54843.60 88888.00 2013-05-31 01:50:14.875 151 12632.55 127.12 54843.57 88888.00 2013-05-31 01:50:15.000 151 12632.52 127.12 54843.55 88888.00 2013-05-31 01:50:15.125 151 12632.58 127.10 54843.57 88888.00 2013-05-31 01:50:15.250 151 12632.55 127.05 54843.55 88888.00 2013-05-31 01:50:15.375 151 12632.55 127.05 54843.53 88888.00 2013-05-31 01:50:15.500 151 12632.55 127.05 54843.55 88888.00 2013-05-31 01:50:15.625 151 12632.58 127.10 54843.57 88888.00 2013-05-31 01:50:15.750 151 12632.60 127.12 54843.60 88888.00 2013-05-31 01:50:15.875 151 12632.55 127.08 54843.60 88888.00 2013-05-31 01:50:16.000 151 12632.58 127.08 54843.57 88888.00 2013-05-31 01:50:16.125 151 12632.60 127.05 54843.57 88888.00 2013-05-31 01:50:16.250 151 12632.60 127.05 54843.57 88888.00 2013-05-31 01:50:16.375 151 12632.58 127.08 54843.57 88888.00 2013-05-31 01:50:16.500 151 12632.52 127.08 54843.57 88888.00 2013-05-31 01:50:16.625 151 12632.52 127.10 54843.60 88888.00 2013-05-31 01:50:16.750 151 12632.55 127.10 54843.62 88888.00 2013-05-31 01:50:16.875 151 12632.60 127.12 54843.62 88888.00 2013-05-31 01:50:17.000 151 12632.58 127.08 54843.60 88888.00 2013-05-31 01:50:17.125 151 12632.52 127.05 54843.60 88888.00 2013-05-31 01:50:17.250 151 12632.52 127.08 54843.62 88888.00 2013-05-31 01:50:17.375 151 12632.52 127.05 54843.57 88888.00 2013-05-31 01:50:17.500 151 12632.48 127.03 54843.57 88888.00 2013-05-31 01:50:17.625 151 12632.52 127.05 54843.60 88888.00 2013-05-31 01:50:17.750 151 12632.60 127.08 54843.62 88888.00 2013-05-31 01:50:17.875 151 12632.52 127.10 54843.62 88888.00 2013-05-31 01:50:18.000 151 12632.48 127.10 54843.60 88888.00 2013-05-31 01:50:18.125 151 12632.50 127.10 54843.62 88888.00 2013-05-31 01:50:18.250 151 12632.52 127.05 54843.60 88888.00 2013-05-31 01:50:18.375 151 12632.58 127.08 54843.60 88888.00 2013-05-31 01:50:18.500 151 12632.62 127.12 54843.65 88888.00 2013-05-31 01:50:18.625 151 12632.62 127.10 54843.65 88888.00 2013-05-31 01:50:18.750 151 12632.62 127.10 54843.68 88888.00 2013-05-31 01:50:18.875 151 12632.60 127.08 54843.68 88888.00 2013-05-31 01:50:19.000 151 12632.55 127.03 54843.60 88888.00 2013-05-31 01:50:19.125 151 12632.45 126.92 54843.55 88888.00 2013-05-31 01:50:19.250 151 12632.50 126.95 54843.60 88888.00 2013-05-31 01:50:19.375 151 12632.45 126.97 54843.60 88888.00 2013-05-31 01:50:19.500 151 12632.45 127.00 54843.62 88888.00 2013-05-31 01:50:19.625 151 12632.42 126.95 54843.60 88888.00 2013-05-31 01:50:19.750 151 12632.45 126.97 54843.68 88888.00 2013-05-31 01:50:19.875 151 12632.45 127.00 54843.68 88888.00 2013-05-31 01:50:20.000 151 12632.48 127.03 54843.68 88888.00 2013-05-31 01:50:20.125 151 12632.55 127.05 54843.70 88888.00 2013-05-31 01:50:20.250 151 12632.52 127.00 54843.70 88888.00 2013-05-31 01:50:20.375 151 12632.50 127.03 54843.70 88888.00 2013-05-31 01:50:20.500 151 12632.50 127.08 54843.75 88888.00 2013-05-31 01:50:20.625 151 12632.45 127.10 54843.72 88888.00 2013-05-31 01:50:20.750 151 12632.42 127.05 54843.70 88888.00 2013-05-31 01:50:20.875 151 12632.38 127.00 54843.70 88888.00 2013-05-31 01:50:21.000 151 12632.33 127.00 54843.68 88888.00 2013-05-31 01:50:21.125 151 12632.30 127.00 54843.68 88888.00 2013-05-31 01:50:21.250 151 12632.27 126.97 54843.68 88888.00 2013-05-31 01:50:21.375 151 12632.25 127.00 54843.68 88888.00 2013-05-31 01:50:21.500 151 12632.30 127.03 54843.72 88888.00 2013-05-31 01:50:21.625 151 12632.35 127.08 54843.78 88888.00 2013-05-31 01:50:21.750 151 12632.38 127.05 54843.72 88888.00 2013-05-31 01:50:21.875 151 12632.35 127.08 54843.75 88888.00 2013-05-31 01:50:22.000 151 12632.35 127.08 54843.72 88888.00 2013-05-31 01:50:22.125 151 12632.33 127.08 54843.75 88888.00 2013-05-31 01:50:22.250 151 12632.33 127.10 54843.78 88888.00 2013-05-31 01:50:22.375 151 12632.38 127.10 54843.75 88888.00 2013-05-31 01:50:22.500 151 12632.38 127.08 54843.72 88888.00 2013-05-31 01:50:22.625 151 12632.30 127.05 54843.72 88888.00 2013-05-31 01:50:22.750 151 12632.20 127.00 54843.68 88888.00 2013-05-31 01:50:22.875 151 12632.15 127.03 54843.70 88888.00 2013-05-31 01:50:23.000 151 12632.17 127.03 54843.70 88888.00 2013-05-31 01:50:23.125 151 12632.17 127.00 54843.72 88888.00 2013-05-31 01:50:23.250 151 12632.17 127.00 54843.72 88888.00 2013-05-31 01:50:23.375 151 12632.23 127.00 54843.72 88888.00 2013-05-31 01:50:23.500 151 12632.23 127.00 54843.75 88888.00 2013-05-31 01:50:23.625 151 12632.27 127.03 54843.75 88888.00 2013-05-31 01:50:23.750 151 12632.30 127.03 54843.75 88888.00 2013-05-31 01:50:23.875 151 12632.27 127.00 54843.72 88888.00 2013-05-31 01:50:24.000 151 12632.27 126.97 54843.68 88888.00 2013-05-31 01:50:24.125 151 12632.30 127.03 54843.70 88888.00 2013-05-31 01:50:24.250 151 12632.23 127.00 54843.70 88888.00 2013-05-31 01:50:24.375 151 12632.20 126.95 54843.65 88888.00 2013-05-31 01:50:24.500 151 12632.15 126.92 54843.65 88888.00 2013-05-31 01:50:24.625 151 12632.23 127.00 54843.70 88888.00 2013-05-31 01:50:24.750 151 12632.23 127.05 54843.75 88888.00 2013-05-31 01:50:24.875 151 12632.23 126.97 54843.72 88888.00 2013-05-31 01:50:25.000 151 12632.20 126.90 54843.68 88888.00 2013-05-31 01:50:25.125 151 12632.20 126.90 54843.70 88888.00 2013-05-31 01:50:25.250 151 12632.20 126.95 54843.72 88888.00 2013-05-31 01:50:25.375 151 12632.23 126.90 54843.72 88888.00 2013-05-31 01:50:25.500 151 12632.27 126.92 54843.70 88888.00 2013-05-31 01:50:25.625 151 12632.27 126.95 54843.70 88888.00 2013-05-31 01:50:25.750 151 12632.25 126.97 54843.70 88888.00 2013-05-31 01:50:25.875 151 12632.23 126.97 54843.75 88888.00 2013-05-31 01:50:26.000 151 12632.25 127.00 54843.75 88888.00 2013-05-31 01:50:26.125 151 12632.27 126.97 54843.75 88888.00 2013-05-31 01:50:26.250 151 12632.25 126.92 54843.75 88888.00 2013-05-31 01:50:26.375 151 12632.25 126.95 54843.75 88888.00 2013-05-31 01:50:26.500 151 12632.20 126.95 54843.75 88888.00 2013-05-31 01:50:26.625 151 12632.27 127.00 54843.78 88888.00 2013-05-31 01:50:26.750 151 12632.30 127.00 54843.75 88888.00 2013-05-31 01:50:26.875 151 12632.30 126.95 54843.75 88888.00 2013-05-31 01:50:27.000 151 12632.25 126.95 54843.78 88888.00 2013-05-31 01:50:27.125 151 12632.25 126.97 54843.80 88888.00 2013-05-31 01:50:27.250 151 12632.30 126.95 54843.78 88888.00 2013-05-31 01:50:27.375 151 12632.25 126.90 54843.75 88888.00 2013-05-31 01:50:27.500 151 12632.15 126.90 54843.75 88888.00 2013-05-31 01:50:27.625 151 12632.12 126.95 54843.78 88888.00 2013-05-31 01:50:27.750 151 12632.17 126.97 54843.80 88888.00 2013-05-31 01:50:27.875 151 12632.23 126.97 54843.78 88888.00 2013-05-31 01:50:28.000 151 12632.20 126.92 54843.78 88888.00 2013-05-31 01:50:28.125 151 12632.17 126.95 54843.78 88888.00 2013-05-31 01:50:28.250 151 12632.05 126.92 54843.80 88888.00 2013-05-31 01:50:28.375 151 12632.00 126.90 54843.78 88888.00 2013-05-31 01:50:28.500 151 12632.00 126.92 54843.78 88888.00 2013-05-31 01:50:28.625 151 12632.05 126.95 54843.80 88888.00 2013-05-31 01:50:28.750 151 12632.05 127.00 54843.82 88888.00 2013-05-31 01:50:28.875 151 12632.02 126.95 54843.80 88888.00 2013-05-31 01:50:29.000 151 12632.02 126.95 54843.80 88888.00 2013-05-31 01:50:29.125 151 12632.05 126.95 54843.85 88888.00 2013-05-31 01:50:29.250 151 12632.08 126.95 54843.82 88888.00 2013-05-31 01:50:29.375 151 12632.15 126.95 54843.82 88888.00 2013-05-31 01:50:29.500 151 12632.15 126.97 54843.85 88888.00 2013-05-31 01:50:29.625 151 12632.17 126.97 54843.85 88888.00 2013-05-31 01:50:29.750 151 12632.10 126.95 54843.82 88888.00 2013-05-31 01:50:29.875 151 12632.10 126.92 54843.82 88888.00 2013-05-31 01:50:30.000 151 12632.08 126.92 54843.82 88888.00 2013-05-31 01:50:30.125 151 12632.08 126.92 54843.82 88888.00 2013-05-31 01:50:30.250 151 12632.10 126.95 54843.82 88888.00 2013-05-31 01:50:30.375 151 12632.12 126.97 54843.85 88888.00 2013-05-31 01:50:30.500 151 12632.02 126.92 54843.82 88888.00 2013-05-31 01:50:30.625 151 12631.98 126.90 54843.80 88888.00 2013-05-31 01:50:30.750 151 12632.02 126.90 54843.80 88888.00 2013-05-31 01:50:30.875 151 12632.12 126.95 54843.82 88888.00 2013-05-31 01:50:31.000 151 12632.17 126.92 54843.80 88888.00 2013-05-31 01:50:31.125 151 12632.10 126.92 54843.82 88888.00 2013-05-31 01:50:31.250 151 12632.12 126.97 54843.88 88888.00 2013-05-31 01:50:31.375 151 12632.12 126.92 54843.88 88888.00 2013-05-31 01:50:31.500 151 12632.10 126.92 54843.85 88888.00 2013-05-31 01:50:31.625 151 12632.10 126.90 54843.85 88888.00 2013-05-31 01:50:31.750 151 12632.10 126.90 54843.82 88888.00 2013-05-31 01:50:31.875 151 12632.08 126.90 54843.80 88888.00 2013-05-31 01:50:32.000 151 12631.98 126.80 54843.70 88888.00 2013-05-31 01:50:32.125 151 12631.90 126.80 54843.75 88888.00 2013-05-31 01:50:32.250 151 12631.92 126.90 54843.82 88888.00 2013-05-31 01:50:32.375 151 12631.98 126.92 54843.85 88888.00 2013-05-31 01:50:32.500 151 12631.98 126.97 54843.88 88888.00 2013-05-31 01:50:32.625 151 12631.98 126.97 54843.85 88888.00 2013-05-31 01:50:32.750 151 12632.00 126.95 54843.85 88888.00 2013-05-31 01:50:32.875 151 12632.02 126.92 54843.80 88888.00 2013-05-31 01:50:33.000 151 12631.92 126.88 54843.75 88888.00 2013-05-31 01:50:33.125 151 12631.92 126.88 54843.82 88888.00 2013-05-31 01:50:33.250 151 12631.95 126.92 54843.85 88888.00 2013-05-31 01:50:33.375 151 12631.95 126.90 54843.82 88888.00 2013-05-31 01:50:33.500 151 12631.95 126.90 54843.80 88888.00 2013-05-31 01:50:33.625 151 12632.00 126.95 54843.85 88888.00 2013-05-31 01:50:33.750 151 12631.92 126.90 54843.80 88888.00 2013-05-31 01:50:33.875 151 12631.92 126.85 54843.78 88888.00 2013-05-31 01:50:34.000 151 12632.00 126.88 54843.75 88888.00 2013-05-31 01:50:34.125 151 12631.95 126.88 54843.80 88888.00 2013-05-31 01:50:34.250 151 12631.90 126.90 54843.85 88888.00 2013-05-31 01:50:34.375 151 12631.98 126.95 54843.88 88888.00 2013-05-31 01:50:34.500 151 12631.98 126.95 54843.85 88888.00 2013-05-31 01:50:34.625 151 12631.95 126.92 54843.82 88888.00 2013-05-31 01:50:34.750 151 12631.90 126.90 54843.82 88888.00 2013-05-31 01:50:34.875 151 12631.92 126.88 54843.82 88888.00 2013-05-31 01:50:35.000 151 12631.95 126.85 54843.80 88888.00 2013-05-31 01:50:35.125 151 12631.88 126.88 54843.82 88888.00 2013-05-31 01:50:35.250 151 12631.77 126.85 54843.82 88888.00 2013-05-31 01:50:35.375 151 12631.85 126.90 54843.88 88888.00 2013-05-31 01:50:35.500 151 12631.85 126.85 54843.82 88888.00 2013-05-31 01:50:35.625 151 12631.83 126.85 54843.82 88888.00 2013-05-31 01:50:35.750 151 12631.90 126.88 54843.85 88888.00 2013-05-31 01:50:35.875 151 12631.92 126.90 54843.90 88888.00 2013-05-31 01:50:36.000 151 12631.92 126.90 54843.88 88888.00 2013-05-31 01:50:36.125 151 12631.92 126.88 54843.88 88888.00 2013-05-31 01:50:36.250 151 12631.92 126.90 54843.88 88888.00 2013-05-31 01:50:36.375 151 12631.90 126.92 54843.88 88888.00 2013-05-31 01:50:36.500 151 12631.80 126.90 54843.90 88888.00 2013-05-31 01:50:36.625 151 12631.75 126.88 54843.90 88888.00 2013-05-31 01:50:36.750 151 12631.75 126.85 54843.90 88888.00 2013-05-31 01:50:36.875 151 12631.75 126.88 54843.90 88888.00 2013-05-31 01:50:37.000 151 12631.73 126.90 54843.88 88888.00 2013-05-31 01:50:37.125 151 12631.73 126.88 54843.90 88888.00 2013-05-31 01:50:37.250 151 12631.77 126.83 54843.90 88888.00 2013-05-31 01:50:37.375 151 12631.77 126.85 54843.88 88888.00 2013-05-31 01:50:37.500 151 12631.75 126.85 54843.90 88888.00 2013-05-31 01:50:37.625 151 12631.77 126.88 54843.93 88888.00 2013-05-31 01:50:37.750 151 12631.83 126.92 54843.93 88888.00 2013-05-31 01:50:37.875 151 12631.80 126.92 54843.93 88888.00 2013-05-31 01:50:38.000 151 12631.73 126.90 54843.93 88888.00 2013-05-31 01:50:38.125 151 12631.67 126.85 54843.90 88888.00 2013-05-31 01:50:38.250 151 12631.60 126.83 54843.90 88888.00 2013-05-31 01:50:38.375 151 12631.65 126.88 54843.93 88888.00 2013-05-31 01:50:38.500 151 12631.70 126.92 54843.95 88888.00 2013-05-31 01:50:38.625 151 12631.75 126.92 54843.90 88888.00 2013-05-31 01:50:38.750 151 12631.73 126.90 54843.90 88888.00 2013-05-31 01:50:38.875 151 12631.73 126.88 54843.90 88888.00 2013-05-31 01:50:39.000 151 12631.67 126.85 54843.88 88888.00 2013-05-31 01:50:39.125 151 12631.73 126.90 54843.93 88888.00 2013-05-31 01:50:39.250 151 12631.70 126.88 54843.93 88888.00 2013-05-31 01:50:39.375 151 12631.70 126.88 54843.93 88888.00 2013-05-31 01:50:39.500 151 12631.73 126.90 54843.95 88888.00 2013-05-31 01:50:39.625 151 12631.73 126.90 54843.93 88888.00 2013-05-31 01:50:39.750 151 12631.65 126.90 54843.90 88888.00 2013-05-31 01:50:39.875 151 12631.62 126.90 54843.93 88888.00 2013-05-31 01:50:40.000 151 12631.62 126.90 54843.90 88888.00 2013-05-31 01:50:40.125 151 12631.67 126.92 54843.93 88888.00 2013-05-31 01:50:40.250 151 12631.67 126.88 54843.90 88888.00 2013-05-31 01:50:40.375 151 12631.67 126.88 54843.93 88888.00 2013-05-31 01:50:40.500 151 12631.70 126.88 54843.93 88888.00 2013-05-31 01:50:40.625 151 12631.67 126.92 54843.95 88888.00 2013-05-31 01:50:40.750 151 12631.70 126.95 54843.95 88888.00 2013-05-31 01:50:40.875 151 12631.70 126.92 54843.93 88888.00 2013-05-31 01:50:41.000 151 12631.67 126.90 54843.93 88888.00 2013-05-31 01:50:41.125 151 12631.70 126.90 54843.93 88888.00 2013-05-31 01:50:41.250 151 12631.70 126.92 54843.93 88888.00 2013-05-31 01:50:41.375 151 12631.65 126.92 54843.90 88888.00 2013-05-31 01:50:41.500 151 12631.60 126.92 54843.90 88888.00 2013-05-31 01:50:41.625 151 12631.60 126.92 54843.93 88888.00 2013-05-31 01:50:41.750 151 12631.55 126.90 54843.90 88888.00 2013-05-31 01:50:41.875 151 12631.58 126.95 54843.93 88888.00 2013-05-31 01:50:42.000 151 12631.67 126.97 54843.90 88888.00 2013-05-31 01:50:42.125 151 12631.65 126.97 54843.93 88888.00 2013-05-31 01:50:42.250 151 12631.62 126.90 54843.93 88888.00 2013-05-31 01:50:42.375 151 12631.62 126.90 54843.93 88888.00 2013-05-31 01:50:42.500 151 12631.65 126.92 54843.93 88888.00 2013-05-31 01:50:42.625 151 12631.60 126.95 54843.93 88888.00 2013-05-31 01:50:42.750 151 12631.60 126.95 54843.93 88888.00 2013-05-31 01:50:42.875 151 12631.62 126.92 54843.93 88888.00 2013-05-31 01:50:43.000 151 12631.62 126.90 54843.93 88888.00 2013-05-31 01:50:43.125 151 12631.62 126.95 54843.93 88888.00 2013-05-31 01:50:43.250 151 12631.60 126.92 54843.95 88888.00 2013-05-31 01:50:43.375 151 12631.60 126.95 54843.95 88888.00 2013-05-31 01:50:43.500 151 12631.52 126.90 54843.93 88888.00 2013-05-31 01:50:43.625 151 12631.48 126.85 54843.90 88888.00 2013-05-31 01:50:43.750 151 12631.50 126.92 54843.95 88888.00 2013-05-31 01:50:43.875 151 12631.55 126.95 54843.97 88888.00 2013-05-31 01:50:44.000 151 12631.50 126.90 54843.93 88888.00 2013-05-31 01:50:44.125 151 12631.52 126.90 54843.93 88888.00 2013-05-31 01:50:44.250 151 12631.52 126.85 54843.93 88888.00 2013-05-31 01:50:44.375 151 12631.58 126.90 54843.93 88888.00 2013-05-31 01:50:44.500 151 12631.55 126.92 54843.93 88888.00 2013-05-31 01:50:44.625 151 12631.52 126.90 54843.93 88888.00 2013-05-31 01:50:44.750 151 12631.58 126.90 54843.90 88888.00 2013-05-31 01:50:44.875 151 12631.55 126.92 54843.90 88888.00 2013-05-31 01:50:45.000 151 12631.55 126.92 54843.93 88888.00 2013-05-31 01:50:45.125 151 12631.52 126.92 54843.95 88888.00 2013-05-31 01:50:45.250 151 12631.42 126.92 54843.95 88888.00 2013-05-31 01:50:45.375 151 12631.45 126.95 54843.95 88888.00 2013-05-31 01:50:45.500 151 12631.45 126.97 54843.95 88888.00 2013-05-31 01:50:45.625 151 12631.45 126.95 54843.95 88888.00 2013-05-31 01:50:45.750 151 12631.45 126.92 54843.93 88888.00 2013-05-31 01:50:45.875 151 12631.50 126.92 54843.93 88888.00 2013-05-31 01:50:46.000 151 12631.50 126.90 54843.93 88888.00 2013-05-31 01:50:46.125 151 12631.45 126.88 54843.93 88888.00 2013-05-31 01:50:46.250 151 12631.38 126.90 54843.95 88888.00 2013-05-31 01:50:46.375 151 12631.40 126.90 54843.95 88888.00 2013-05-31 01:50:46.500 151 12631.38 126.90 54843.95 88888.00 2013-05-31 01:50:46.625 151 12631.33 126.92 54843.95 88888.00 2013-05-31 01:50:46.750 151 12631.30 126.95 54843.97 88888.00 2013-05-31 01:50:46.875 151 12631.33 126.92 54843.95 88888.00 2013-05-31 01:50:47.000 151 12631.30 126.90 54843.95 88888.00 2013-05-31 01:50:47.125 151 12631.27 126.92 54843.95 88888.00 2013-05-31 01:50:47.250 151 12631.27 126.90 54843.93 88888.00 2013-05-31 01:50:47.375 151 12631.35 126.90 54843.90 88888.00 2013-05-31 01:50:47.500 151 12631.40 126.90 54843.93 88888.00 2013-05-31 01:50:47.625 151 12631.42 126.95 54843.93 88888.00 2013-05-31 01:50:47.750 151 12631.33 127.00 54843.95 88888.00 2013-05-31 01:50:47.875 151 12631.30 126.97 54843.95 88888.00 2013-05-31 01:50:48.000 151 12631.30 126.97 54843.95 88888.00 2013-05-31 01:50:48.125 151 12631.27 126.97 54843.97 88888.00 2013-05-31 01:50:48.250 151 12631.33 126.95 54843.97 88888.00 2013-05-31 01:50:48.375 151 12631.35 126.97 54843.95 88888.00 2013-05-31 01:50:48.500 151 12631.30 126.95 54843.93 88888.00 2013-05-31 01:50:48.625 151 12631.27 127.00 54843.97 88888.00 2013-05-31 01:50:48.750 151 12631.33 127.03 54843.97 88888.00 2013-05-31 01:50:48.875 151 12631.40 127.00 54843.97 88888.00 2013-05-31 01:50:49.000 151 12631.35 127.00 54843.95 88888.00 2013-05-31 01:50:49.125 151 12631.35 127.05 54844.00 88888.00 2013-05-31 01:50:49.250 151 12631.30 127.00 54843.97 88888.00 2013-05-31 01:50:49.375 151 12631.27 126.97 54843.95 88888.00 2013-05-31 01:50:49.500 151 12631.30 127.00 54843.97 88888.00 2013-05-31 01:50:49.625 151 12631.35 127.00 54844.00 88888.00 2013-05-31 01:50:49.750 151 12631.30 127.00 54843.95 88888.00 2013-05-31 01:50:49.875 151 12631.30 127.03 54843.95 88888.00 2013-05-31 01:50:50.000 151 12631.30 127.00 54843.93 88888.00 2013-05-31 01:50:50.125 151 12631.33 127.00 54843.95 88888.00 2013-05-31 01:50:50.250 151 12631.27 126.97 54843.95 88888.00 2013-05-31 01:50:50.375 151 12631.25 126.97 54843.93 88888.00 2013-05-31 01:50:50.500 151 12631.23 127.00 54843.93 88888.00 2013-05-31 01:50:50.625 151 12631.27 127.05 54843.93 88888.00 2013-05-31 01:50:50.750 151 12631.30 127.05 54843.95 88888.00 2013-05-31 01:50:50.875 151 12631.30 127.05 54843.93 88888.00 2013-05-31 01:50:51.000 151 12631.27 127.00 54843.90 88888.00 2013-05-31 01:50:51.125 151 12631.25 127.05 54843.93 88888.00 2013-05-31 01:50:51.250 151 12631.25 127.05 54843.95 88888.00 2013-05-31 01:50:51.375 151 12631.25 127.05 54843.95 88888.00 2013-05-31 01:50:51.500 151 12631.20 127.03 54843.95 88888.00 2013-05-31 01:50:51.625 151 12631.12 126.92 54843.93 88888.00 2013-05-31 01:50:51.750 151 12631.15 126.95 54843.93 88888.00 2013-05-31 01:50:51.875 151 12631.23 127.03 54843.93 88888.00 2013-05-31 01:50:52.000 151 12631.27 127.05 54843.90 88888.00 2013-05-31 01:50:52.125 151 12631.20 127.00 54843.90 88888.00 2013-05-31 01:50:52.250 151 12631.23 127.03 54843.95 88888.00 2013-05-31 01:50:52.375 151 12631.35 127.10 54843.97 88888.00 2013-05-31 01:50:52.500 151 12631.30 127.10 54843.97 88888.00 2013-05-31 01:50:52.625 151 12631.15 127.08 54843.95 88888.00 2013-05-31 01:50:52.750 151 12631.15 127.03 54843.93 88888.00 2013-05-31 01:50:52.875 151 12631.17 127.05 54843.95 88888.00 2013-05-31 01:50:53.000 151 12631.23 127.05 54843.95 88888.00 2013-05-31 01:50:53.125 151 12631.23 127.05 54843.95 88888.00 2013-05-31 01:50:53.250 151 12631.25 127.12 54843.93 88888.00 2013-05-31 01:50:53.375 151 12631.27 127.10 54843.93 88888.00 2013-05-31 01:50:53.500 151 12631.23 127.08 54843.90 88888.00 2013-05-31 01:50:53.625 151 12631.25 127.05 54843.93 88888.00 2013-05-31 01:50:53.750 151 12631.25 127.10 54843.95 88888.00 2013-05-31 01:50:53.875 151 12631.23 127.10 54843.95 88888.00 2013-05-31 01:50:54.000 151 12631.20 127.08 54843.95 88888.00 2013-05-31 01:50:54.125 151 12631.25 127.10 54843.95 88888.00 2013-05-31 01:50:54.250 151 12631.27 127.12 54843.95 88888.00 2013-05-31 01:50:54.375 151 12631.23 127.10 54843.95 88888.00 2013-05-31 01:50:54.500 151 12631.20 127.05 54843.90 88888.00 2013-05-31 01:50:54.625 151 12631.23 127.08 54843.93 88888.00 2013-05-31 01:50:54.750 151 12631.23 127.10 54843.93 88888.00 2013-05-31 01:50:54.875 151 12631.23 127.12 54843.95 88888.00 2013-05-31 01:50:55.000 151 12631.17 127.10 54843.95 88888.00 2013-05-31 01:50:55.125 151 12631.12 127.08 54843.95 88888.00 2013-05-31 01:50:55.250 151 12631.15 127.10 54843.97 88888.00 2013-05-31 01:50:55.375 151 12631.15 127.08 54843.95 88888.00 2013-05-31 01:50:55.500 151 12631.15 127.05 54843.93 88888.00 2013-05-31 01:50:55.625 151 12631.20 127.08 54843.97 88888.00 2013-05-31 01:50:55.750 151 12631.20 127.12 54843.95 88888.00 2013-05-31 01:50:55.875 151 12631.17 127.10 54843.95 88888.00 2013-05-31 01:50:56.000 151 12631.23 127.12 54843.97 88888.00 2013-05-31 01:50:56.125 151 12631.20 127.12 54843.97 88888.00 2013-05-31 01:50:56.250 151 12631.15 127.05 54843.95 88888.00 2013-05-31 01:50:56.375 151 12631.15 127.08 54843.95 88888.00 2013-05-31 01:50:56.500 151 12631.20 127.12 54844.00 88888.00 2013-05-31 01:50:56.625 151 12631.23 127.12 54844.00 88888.00 2013-05-31 01:50:56.750 151 12631.15 127.05 54843.97 88888.00 2013-05-31 01:50:56.875 151 12631.05 127.05 54843.97 88888.00 2013-05-31 01:50:57.000 151 12631.10 127.10 54843.97 88888.00 2013-05-31 01:50:57.125 151 12631.10 127.10 54843.97 88888.00 2013-05-31 01:50:57.250 151 12631.05 127.08 54843.97 88888.00 2013-05-31 01:50:57.375 151 12631.00 127.03 54843.95 88888.00 2013-05-31 01:50:57.500 151 12631.02 127.10 54843.97 88888.00 2013-05-31 01:50:57.625 151 12631.12 127.15 54844.00 88888.00 2013-05-31 01:50:57.750 151 12631.15 127.12 54844.00 88888.00 2013-05-31 01:50:57.875 151 12631.10 127.12 54843.97 88888.00 2013-05-31 01:50:58.000 151 12631.05 127.12 54843.95 88888.00 2013-05-31 01:50:58.125 151 12631.08 127.15 54843.97 88888.00 2013-05-31 01:50:58.250 151 12631.08 127.12 54843.97 88888.00 2013-05-31 01:50:58.375 151 12631.02 127.10 54843.97 88888.00 2013-05-31 01:50:58.500 151 12630.95 127.10 54843.95 88888.00 2013-05-31 01:50:58.625 151 12630.95 127.08 54843.95 88888.00 2013-05-31 01:50:58.750 151 12630.95 127.12 54844.00 88888.00 2013-05-31 01:50:58.875 151 12631.00 127.15 54843.97 88888.00 2013-05-31 01:50:59.000 151 12631.02 127.15 54843.95 88888.00 2013-05-31 01:50:59.125 151 12630.95 127.12 54843.97 88888.00 2013-05-31 01:50:59.250 151 12630.85 127.10 54843.97 88888.00 2013-05-31 01:50:59.375 151 12630.80 127.10 54843.93 88888.00 2013-05-31 01:50:59.500 151 12630.85 127.10 54843.95 88888.00 2013-05-31 01:50:59.625 151 12630.90 127.12 54843.97 88888.00 2013-05-31 01:50:59.750 151 12630.88 127.15 54843.97 88888.00 2013-05-31 01:50:59.875 151 12630.88 127.12 54843.97 88888.00 2013-05-31 01:51:00.000 151 12630.92 127.12 54843.95 88888.00 2013-05-31 01:51:00.125 151 12630.95 127.12 54843.95 88888.00 2013-05-31 01:51:00.250 151 12630.95 127.15 54843.97 88888.00 2013-05-31 01:51:00.375 151 12631.02 127.20 54844.03 88888.00 2013-05-31 01:51:00.500 151 12631.00 127.15 54844.00 88888.00 2013-05-31 01:51:00.625 151 12631.00 127.12 54843.95 88888.00 2013-05-31 01:51:00.750 151 12630.98 127.12 54843.95 88888.00 2013-05-31 01:51:00.875 151 12631.00 127.15 54843.97 88888.00 2013-05-31 01:51:01.000 151 12631.05 127.15 54843.97 88888.00 2013-05-31 01:51:01.125 151 12630.95 127.15 54843.97 88888.00 2013-05-31 01:51:01.250 151 12630.90 127.12 54843.97 88888.00 2013-05-31 01:51:01.375 151 12630.85 127.10 54843.97 88888.00 2013-05-31 01:51:01.500 151 12630.88 127.10 54844.00 88888.00 2013-05-31 01:51:01.625 151 12630.92 127.12 54844.00 88888.00 2013-05-31 01:51:01.750 151 12630.88 127.10 54844.00 88888.00 2013-05-31 01:51:01.875 151 12630.80 127.08 54843.95 88888.00 2013-05-31 01:51:02.000 151 12630.75 127.08 54843.93 88888.00 2013-05-31 01:51:02.125 151 12630.80 127.08 54843.95 88888.00 2013-05-31 01:51:02.250 151 12630.88 127.12 54843.97 88888.00 2013-05-31 01:51:02.375 151 12630.92 127.15 54843.97 88888.00 2013-05-31 01:51:02.500 151 12630.90 127.10 54843.97 88888.00 2013-05-31 01:51:02.625 151 12630.83 127.10 54843.97 88888.00 2013-05-31 01:51:02.750 151 12630.77 127.10 54844.00 88888.00 2013-05-31 01:51:02.875 151 12630.80 127.12 54844.00 88888.00 2013-05-31 01:51:03.000 151 12630.88 127.12 54843.97 88888.00 2013-05-31 01:51:03.125 151 12630.88 127.15 54844.03 88888.00 2013-05-31 01:51:03.250 151 12630.83 127.10 54844.00 88888.00 2013-05-31 01:51:03.375 151 12630.80 127.10 54843.97 88888.00 2013-05-31 01:51:03.500 151 12630.83 127.08 54843.97 88888.00 2013-05-31 01:51:03.625 151 12630.83 127.08 54843.97 88888.00 2013-05-31 01:51:03.750 151 12630.85 127.12 54843.97 88888.00 2013-05-31 01:51:03.875 151 12630.88 127.12 54843.97 88888.00 2013-05-31 01:51:04.000 151 12630.85 127.10 54843.97 88888.00 2013-05-31 01:51:04.125 151 12630.85 127.12 54843.97 88888.00 2013-05-31 01:51:04.250 151 12630.83 127.12 54843.97 88888.00 2013-05-31 01:51:04.375 151 12630.88 127.15 54844.00 88888.00 2013-05-31 01:51:04.500 151 12630.88 127.15 54844.00 88888.00 2013-05-31 01:51:04.625 151 12630.85 127.12 54843.97 88888.00 2013-05-31 01:51:04.750 151 12630.88 127.12 54843.97 88888.00 2013-05-31 01:51:04.875 151 12630.92 127.10 54843.95 88888.00 2013-05-31 01:51:05.000 151 12630.90 127.08 54843.95 88888.00 2013-05-31 01:51:05.125 151 12630.83 127.12 54843.95 88888.00 2013-05-31 01:51:05.250 151 12630.77 127.10 54843.97 88888.00 2013-05-31 01:51:05.375 151 12630.77 127.10 54844.00 88888.00 2013-05-31 01:51:05.500 151 12630.80 127.12 54843.97 88888.00 2013-05-31 01:51:05.625 151 12630.80 127.12 54843.97 88888.00 2013-05-31 01:51:05.750 151 12630.75 127.10 54843.97 88888.00 2013-05-31 01:51:05.875 151 12630.73 127.08 54843.97 88888.00 2013-05-31 01:51:06.000 151 12630.73 127.05 54843.95 88888.00 2013-05-31 01:51:06.125 151 12630.75 127.03 54843.95 88888.00 2013-05-31 01:51:06.250 151 12630.77 127.05 54843.97 88888.00 2013-05-31 01:51:06.375 151 12630.80 127.10 54843.97 88888.00 2013-05-31 01:51:06.500 151 12630.75 127.08 54843.95 88888.00 2013-05-31 01:51:06.625 151 12630.73 127.05 54843.97 88888.00 2013-05-31 01:51:06.750 151 12630.75 127.05 54843.97 88888.00 2013-05-31 01:51:06.875 151 12630.65 127.08 54843.95 88888.00 2013-05-31 01:51:07.000 151 12630.73 127.08 54843.95 88888.00 2013-05-31 01:51:07.125 151 12630.80 127.08 54844.00 88888.00 2013-05-31 01:51:07.250 151 12630.77 127.05 54844.00 88888.00 2013-05-31 01:51:07.375 151 12630.77 127.08 54844.00 88888.00 2013-05-31 01:51:07.500 151 12630.77 127.05 54843.95 88888.00 2013-05-31 01:51:07.625 151 12630.85 127.05 54843.97 88888.00 2013-05-31 01:51:07.750 151 12630.85 127.10 54843.97 88888.00 2013-05-31 01:51:07.875 151 12630.77 127.12 54844.00 88888.00 2013-05-31 01:51:08.000 151 12630.77 127.12 54843.97 88888.00 2013-05-31 01:51:08.125 151 12630.77 127.08 54843.97 88888.00 2013-05-31 01:51:08.250 151 12630.73 127.00 54843.97 88888.00 2013-05-31 01:51:08.375 151 12630.70 127.00 54843.97 88888.00 2013-05-31 01:51:08.500 151 12630.73 127.05 54844.00 88888.00 2013-05-31 01:51:08.625 151 12630.77 127.05 54843.97 88888.00 2013-05-31 01:51:08.750 151 12630.75 127.05 54844.00 88888.00 2013-05-31 01:51:08.875 151 12630.73 127.08 54844.00 88888.00 2013-05-31 01:51:09.000 151 12630.67 127.05 54844.00 88888.00 2013-05-31 01:51:09.125 151 12630.65 127.00 54843.97 88888.00 2013-05-31 01:51:09.250 151 12630.65 127.00 54844.00 88888.00 2013-05-31 01:51:09.375 151 12630.70 127.03 54844.05 88888.00 2013-05-31 01:51:09.500 151 12630.88 127.22 54844.15 88888.00 2013-05-31 01:51:09.625 151 12630.80 127.20 54844.05 88888.00 2013-05-31 01:51:09.750 151 12630.65 127.05 54844.03 88888.00 2013-05-31 01:51:09.875 151 12630.60 127.03 54844.00 88888.00 2013-05-31 01:51:10.000 151 12630.62 127.05 54844.03 88888.00 2013-05-31 01:51:10.125 151 12630.70 127.08 54844.03 88888.00 2013-05-31 01:51:10.250 151 12630.62 127.03 54844.03 88888.00 2013-05-31 01:51:10.375 151 12630.60 127.03 54843.97 88888.00 2013-05-31 01:51:10.500 151 12630.62 127.00 54844.03 88888.00 2013-05-31 01:51:10.625 151 12630.58 127.05 54844.03 88888.00 2013-05-31 01:51:10.750 151 12630.65 127.05 54844.05 88888.00 2013-05-31 01:51:10.875 151 12630.67 127.03 54844.05 88888.00 2013-05-31 01:51:11.000 151 12630.67 127.08 54844.03 88888.00 2013-05-31 01:51:11.125 151 12630.65 127.08 54844.03 88888.00 2013-05-31 01:51:11.250 151 12630.55 127.03 54844.03 88888.00 2013-05-31 01:51:11.375 151 12630.52 127.05 54844.03 88888.00 2013-05-31 01:51:11.500 151 12630.52 127.05 54844.00 88888.00 2013-05-31 01:51:11.625 151 12630.52 127.00 54844.00 88888.00 2013-05-31 01:51:11.750 151 12630.52 127.03 54844.03 88888.00 2013-05-31 01:51:11.875 151 12630.55 127.05 54844.03 88888.00 2013-05-31 01:51:12.000 151 12630.52 127.00 54844.00 88888.00 2013-05-31 01:51:12.125 151 12630.48 127.03 54844.05 88888.00 2013-05-31 01:51:12.250 151 12630.50 127.03 54844.05 88888.00 2013-05-31 01:51:12.375 151 12630.60 127.05 54844.03 88888.00 2013-05-31 01:51:12.500 151 12630.58 127.05 54844.03 88888.00 2013-05-31 01:51:12.625 151 12630.58 127.05 54844.05 88888.00 2013-05-31 01:51:12.750 151 12630.60 127.05 54844.03 88888.00 2013-05-31 01:51:12.875 151 12630.62 127.08 54844.03 88888.00 2013-05-31 01:51:13.000 151 12630.55 127.05 54844.00 88888.00 2013-05-31 01:51:13.125 151 12630.52 127.03 54844.00 88888.00 2013-05-31 01:51:13.250 151 12630.55 127.00 54843.97 88888.00 2013-05-31 01:51:13.375 151 12630.52 127.00 54843.97 88888.00 2013-05-31 01:51:13.500 151 12630.48 127.00 54844.00 88888.00 2013-05-31 01:51:13.625 151 12630.45 126.97 54843.97 88888.00 2013-05-31 01:51:13.750 151 12630.48 127.00 54844.00 88888.00 2013-05-31 01:51:13.875 151 12630.48 127.05 54844.03 88888.00 2013-05-31 01:51:14.000 151 12630.52 127.08 54844.03 88888.00 2013-05-31 01:51:14.125 151 12630.55 127.10 54844.03 88888.00 2013-05-31 01:51:14.250 151 12630.52 127.08 54844.03 88888.00 2013-05-31 01:51:14.375 151 12630.52 127.08 54844.03 88888.00 2013-05-31 01:51:14.500 151 12630.50 127.05 54844.00 88888.00 2013-05-31 01:51:14.625 151 12630.45 127.03 54844.00 88888.00 2013-05-31 01:51:14.750 151 12630.48 127.08 54844.03 88888.00 2013-05-31 01:51:14.875 151 12630.50 127.08 54844.07 88888.00 2013-05-31 01:51:15.000 151 12630.50 127.00 54844.03 88888.00 2013-05-31 01:51:15.125 151 12630.45 126.97 54844.00 88888.00 2013-05-31 01:51:15.250 151 12630.42 127.03 54844.03 88888.00 2013-05-31 01:51:15.375 151 12630.48 127.10 54844.05 88888.00 2013-05-31 01:51:15.500 151 12630.48 127.05 54844.03 88888.00 2013-05-31 01:51:15.625 151 12630.42 126.97 54844.00 88888.00 2013-05-31 01:51:15.750 151 12630.40 127.00 54844.03 88888.00 2013-05-31 01:51:15.875 151 12630.45 127.05 54844.03 88888.00 2013-05-31 01:51:16.000 151 12630.45 127.00 54844.03 88888.00 2013-05-31 01:51:16.125 151 12630.42 127.00 54844.03 88888.00 2013-05-31 01:51:16.250 151 12630.38 127.00 54844.03 88888.00 2013-05-31 01:51:16.375 151 12630.38 127.03 54844.03 88888.00 2013-05-31 01:51:16.500 151 12630.38 127.03 54844.03 88888.00 2013-05-31 01:51:16.625 151 12630.40 127.00 54844.03 88888.00 2013-05-31 01:51:16.750 151 12630.35 126.97 54844.03 88888.00 2013-05-31 01:51:16.875 151 12630.35 127.00 54844.03 88888.00 2013-05-31 01:51:17.000 151 12630.38 127.03 54844.03 88888.00 2013-05-31 01:51:17.125 151 12630.38 126.97 54844.00 88888.00 2013-05-31 01:51:17.250 151 12630.35 126.95 54844.00 88888.00 2013-05-31 01:51:17.375 151 12630.38 126.95 54844.00 88888.00 2013-05-31 01:51:17.500 151 12630.40 126.97 54844.03 88888.00 2013-05-31 01:51:17.625 151 12630.38 127.03 54844.05 88888.00 2013-05-31 01:51:17.750 151 12630.40 126.97 54844.03 88888.00 2013-05-31 01:51:17.875 151 12630.40 126.97 54844.03 88888.00 2013-05-31 01:51:18.000 151 12630.40 127.00 54844.05 88888.00 2013-05-31 01:51:18.125 151 12630.38 127.03 54844.07 88888.00 2013-05-31 01:51:18.250 151 12630.33 126.95 54844.07 88888.00 2013-05-31 01:51:18.375 151 12630.35 126.97 54844.07 88888.00 2013-05-31 01:51:18.500 151 12630.35 127.00 54844.05 88888.00 2013-05-31 01:51:18.625 151 12630.38 127.00 54844.05 88888.00 2013-05-31 01:51:18.750 151 12630.40 127.00 54844.07 88888.00 2013-05-31 01:51:18.875 151 12630.38 127.00 54844.07 88888.00 2013-05-31 01:51:19.000 151 12630.33 126.97 54844.05 88888.00 2013-05-31 01:51:19.125 151 12630.35 127.00 54844.05 88888.00 2013-05-31 01:51:19.250 151 12630.33 127.00 54844.05 88888.00 2013-05-31 01:51:19.375 151 12630.38 126.95 54844.00 88888.00 2013-05-31 01:51:19.500 151 12630.38 126.88 54844.00 88888.00 2013-05-31 01:51:19.625 151 12630.42 126.92 54844.05 88888.00 2013-05-31 01:51:19.750 151 12630.40 127.03 54844.05 88888.00 2013-05-31 01:51:19.875 151 12630.40 127.03 54844.07 88888.00 2013-05-31 01:51:20.000 151 12630.35 127.00 54844.05 88888.00 2013-05-31 01:51:20.125 151 12630.35 127.00 54844.07 88888.00 2013-05-31 01:51:20.250 151 12630.38 126.97 54844.07 88888.00 2013-05-31 01:51:20.375 151 12630.35 127.00 54844.07 88888.00 2013-05-31 01:51:20.500 151 12630.27 126.97 54844.10 88888.00 2013-05-31 01:51:20.625 151 12630.27 127.03 54844.10 88888.00 2013-05-31 01:51:20.750 151 12630.30 127.00 54844.10 88888.00 2013-05-31 01:51:20.875 151 12630.30 126.97 54844.07 88888.00 2013-05-31 01:51:21.000 151 12630.35 127.00 54844.10 88888.00 2013-05-31 01:51:21.125 151 12630.33 126.97 54844.07 88888.00 2013-05-31 01:51:21.250 151 12630.27 127.00 54844.10 88888.00 2013-05-31 01:51:21.375 151 12630.27 127.00 54844.12 88888.00 2013-05-31 01:51:21.500 151 12630.23 127.03 54844.10 88888.00 2013-05-31 01:51:21.625 151 12630.15 127.00 54844.12 88888.00 2013-05-31 01:51:21.750 151 12630.12 126.95 54844.07 88888.00 2013-05-31 01:51:21.875 151 12630.12 126.92 54844.03 88888.00 2013-05-31 01:51:22.000 151 12630.20 127.00 54844.05 88888.00 2013-05-31 01:51:22.125 151 12630.23 127.03 54844.05 88888.00 2013-05-31 01:51:22.250 151 12630.23 126.97 54844.05 88888.00 2013-05-31 01:51:22.375 151 12630.30 126.97 54844.03 88888.00 2013-05-31 01:51:22.500 151 12630.27 127.00 54844.03 88888.00 2013-05-31 01:51:22.625 151 12630.25 126.97 54844.03 88888.00 2013-05-31 01:51:22.750 151 12630.30 127.05 54844.05 88888.00 2013-05-31 01:51:22.875 151 12630.30 127.05 54844.05 88888.00 2013-05-31 01:51:23.000 151 12630.25 127.03 54844.00 88888.00 2013-05-31 01:51:23.125 151 12630.20 126.92 54844.00 88888.00 2013-05-31 01:51:23.250 151 12630.20 126.97 54844.00 88888.00 2013-05-31 01:51:23.375 151 12630.17 126.97 54844.03 88888.00 2013-05-31 01:51:23.500 151 12630.12 127.00 54844.03 88888.00 2013-05-31 01:51:23.625 151 12630.15 127.05 54844.07 88888.00 2013-05-31 01:51:23.750 151 12630.15 127.08 54844.07 88888.00 2013-05-31 01:51:23.875 151 12630.20 127.05 54844.07 88888.00 2013-05-31 01:51:24.000 151 12630.17 127.03 54844.03 88888.00 2013-05-31 01:51:24.125 151 12630.17 127.05 54844.03 88888.00 2013-05-31 01:51:24.250 151 12630.12 127.00 54844.03 88888.00 2013-05-31 01:51:24.375 151 12630.12 127.03 54844.03 88888.00 2013-05-31 01:51:24.500 151 12630.15 127.08 54844.05 88888.00 2013-05-31 01:51:24.625 151 12630.12 127.12 54844.05 88888.00 2013-05-31 01:51:24.750 151 12630.15 127.10 54844.05 88888.00 2013-05-31 01:51:24.875 151 12630.12 127.08 54844.07 88888.00 2013-05-31 01:51:25.000 151 12630.08 127.05 54844.03 88888.00 2013-05-31 01:51:25.125 151 12630.08 127.08 54844.05 88888.00 2013-05-31 01:51:25.250 151 12630.10 127.10 54844.07 88888.00 2013-05-31 01:51:25.375 151 12630.15 127.08 54844.05 88888.00 2013-05-31 01:51:25.500 151 12630.08 127.08 54844.05 88888.00 2013-05-31 01:51:25.625 151 12630.08 127.08 54844.05 88888.00 2013-05-31 01:51:25.750 151 12630.12 127.08 54844.05 88888.00 2013-05-31 01:51:25.875 151 12630.15 127.10 54844.05 88888.00 2013-05-31 01:51:26.000 151 12630.17 127.10 54844.03 88888.00 2013-05-31 01:51:26.125 151 12630.12 127.08 54844.03 88888.00 2013-05-31 01:51:26.250 151 12630.12 127.08 54844.03 88888.00 2013-05-31 01:51:26.375 151 12630.17 127.05 54844.03 88888.00 2013-05-31 01:51:26.500 151 12630.20 127.08 54844.03 88888.00 2013-05-31 01:51:26.625 151 12630.15 127.12 54844.05 88888.00 2013-05-31 01:51:26.750 151 12630.10 127.12 54844.03 88888.00 2013-05-31 01:51:26.875 151 12630.02 127.08 54844.00 88888.00 2013-05-31 01:51:27.000 151 12630.02 127.05 54844.00 88888.00 2013-05-31 01:51:27.125 151 12630.05 127.12 54844.05 88888.00 2013-05-31 01:51:27.250 151 12630.10 127.12 54844.03 88888.00 2013-05-31 01:51:27.375 151 12630.15 127.12 54844.00 88888.00 2013-05-31 01:51:27.500 151 12630.08 127.12 54844.03 88888.00 2013-05-31 01:51:27.625 151 12630.00 127.10 54844.03 88888.00 2013-05-31 01:51:27.750 151 12630.00 127.12 54844.05 88888.00 2013-05-31 01:51:27.875 151 12629.98 127.08 54844.03 88888.00 2013-05-31 01:51:28.000 151 12629.95 127.05 54844.03 88888.00 2013-05-31 01:51:28.125 151 12629.98 127.05 54844.03 88888.00 2013-05-31 01:51:28.250 151 12629.92 127.00 54843.97 88888.00 2013-05-31 01:51:28.375 151 12629.85 127.00 54843.97 88888.00 2013-05-31 01:51:28.500 151 12629.92 127.08 54844.00 88888.00 2013-05-31 01:51:28.625 151 12630.05 127.15 54844.05 88888.00 2013-05-31 01:51:28.750 151 12630.08 127.17 54844.05 88888.00 2013-05-31 01:51:28.875 151 12630.05 127.15 54844.05 88888.00 2013-05-31 01:51:29.000 151 12630.05 127.12 54844.05 88888.00 2013-05-31 01:51:29.125 151 12630.08 127.15 54844.05 88888.00 2013-05-31 01:51:29.250 151 12630.00 127.15 54844.03 88888.00 2013-05-31 01:51:29.375 151 12629.92 127.15 54844.05 88888.00 2013-05-31 01:51:29.500 151 12629.92 127.17 54844.07 88888.00 2013-05-31 01:51:29.625 151 12630.00 127.20 54844.07 88888.00 2013-05-31 01:51:29.750 151 12629.98 127.17 54844.05 88888.00 2013-05-31 01:51:29.875 151 12629.88 127.17 54844.05 88888.00 2013-05-31 01:51:30.000 151 12629.88 127.20 54844.07 88888.00 2013-05-31 01:51:30.125 151 12629.92 127.20 54844.07 88888.00 2013-05-31 01:51:30.250 151 12629.92 127.17 54844.07 88888.00 2013-05-31 01:51:30.375 151 12629.90 127.17 54844.05 88888.00 2013-05-31 01:51:30.500 151 12629.90 127.17 54844.05 88888.00 2013-05-31 01:51:30.625 151 12629.85 127.20 54844.05 88888.00 2013-05-31 01:51:30.750 151 12629.88 127.17 54844.05 88888.00 2013-05-31 01:51:30.875 151 12629.90 127.15 54844.03 88888.00 2013-05-31 01:51:31.000 151 12629.95 127.17 54844.03 88888.00 2013-05-31 01:51:31.125 151 12629.95 127.20 54844.05 88888.00 2013-05-31 01:51:31.250 151 12629.92 127.17 54844.05 88888.00 2013-05-31 01:51:31.375 151 12629.92 127.17 54844.05 88888.00 2013-05-31 01:51:31.500 151 12629.98 127.20 54844.03 88888.00 2013-05-31 01:51:31.625 151 12629.88 127.17 54844.03 88888.00 2013-05-31 01:51:31.750 151 12629.83 127.20 54844.03 88888.00 2013-05-31 01:51:31.875 151 12629.88 127.17 54844.03 88888.00 2013-05-31 01:51:32.000 151 12629.95 127.20 54844.03 88888.00 2013-05-31 01:51:32.125 151 12629.95 127.22 54844.03 88888.00 2013-05-31 01:51:32.250 151 12629.92 127.20 54844.03 88888.00 2013-05-31 01:51:32.375 151 12629.95 127.22 54844.03 88888.00 2013-05-31 01:51:32.500 151 12630.00 127.17 54844.03 88888.00 2013-05-31 01:51:32.625 151 12630.05 127.22 54844.03 88888.00 2013-05-31 01:51:32.750 151 12629.98 127.22 54844.03 88888.00 2013-05-31 01:51:32.875 151 12629.92 127.22 54844.00 88888.00 2013-05-31 01:51:33.000 151 12629.90 127.17 54844.00 88888.00 2013-05-31 01:51:33.125 151 12629.90 127.20 54844.00 88888.00 2013-05-31 01:51:33.250 151 12629.85 127.17 54844.00 88888.00 2013-05-31 01:51:33.375 151 12629.88 127.25 54844.05 88888.00 2013-05-31 01:51:33.500 151 12629.90 127.22 54844.05 88888.00 2013-05-31 01:51:33.625 151 12629.88 127.20 54844.03 88888.00 2013-05-31 01:51:33.750 151 12629.92 127.25 54844.03 88888.00 2013-05-31 01:51:33.875 151 12629.90 127.28 54844.00 88888.00 2013-05-31 01:51:34.000 151 12629.88 127.25 54844.00 88888.00 2013-05-31 01:51:34.125 151 12629.85 127.25 54844.00 88888.00 2013-05-31 01:51:34.250 151 12629.77 127.20 54844.00 88888.00 2013-05-31 01:51:34.375 151 12629.85 127.25 54844.00 88888.00 2013-05-31 01:51:34.500 151 12629.85 127.20 54843.97 88888.00 2013-05-31 01:51:34.625 151 12629.83 127.25 54843.97 88888.00 2013-05-31 01:51:34.750 151 12629.92 127.28 54844.00 88888.00 2013-05-31 01:51:34.875 151 12629.92 127.30 54844.03 88888.00 2013-05-31 01:51:35.000 151 12629.90 127.28 54843.97 88888.00 2013-05-31 01:51:35.125 151 12629.88 127.20 54843.95 88888.00 2013-05-31 01:51:35.250 151 12629.88 127.20 54843.97 88888.00 2013-05-31 01:51:35.375 151 12629.90 127.25 54844.00 88888.00 2013-05-31 01:51:35.500 151 12629.90 127.30 54843.97 88888.00 2013-05-31 01:51:35.625 151 12629.95 127.33 54844.03 88888.00 2013-05-31 01:51:35.750 151 12630.00 127.33 54844.00 88888.00 2013-05-31 01:51:35.875 151 12630.00 127.33 54843.97 88888.00 2013-05-31 01:51:36.000 151 12629.95 127.35 54843.97 88888.00 2013-05-31 01:51:36.125 151 12629.95 127.35 54844.00 88888.00 2013-05-31 01:51:36.250 151 12629.95 127.30 54843.95 88888.00 2013-05-31 01:51:36.375 151 12629.90 127.28 54843.95 88888.00 2013-05-31 01:51:36.500 151 12629.88 127.28 54843.95 88888.00 2013-05-31 01:51:36.625 151 12629.88 127.28 54843.97 88888.00 2013-05-31 01:51:36.750 151 12629.90 127.28 54843.97 88888.00 2013-05-31 01:51:36.875 151 12629.92 127.28 54843.97 88888.00 2013-05-31 01:51:37.000 151 12629.88 127.30 54843.97 88888.00 2013-05-31 01:51:37.125 151 12629.83 127.35 54843.97 88888.00 2013-05-31 01:51:37.250 151 12629.75 127.38 54843.97 88888.00 2013-05-31 01:51:37.375 151 12629.83 127.38 54844.00 88888.00 2013-05-31 01:51:37.500 151 12629.90 127.40 54844.00 88888.00 2013-05-31 01:51:37.625 151 12629.88 127.42 54844.00 88888.00 2013-05-31 01:51:37.750 151 12629.85 127.42 54844.00 88888.00 2013-05-31 01:51:37.875 151 12629.83 127.40 54843.97 88888.00 2013-05-31 01:51:38.000 151 12629.83 127.38 54844.00 88888.00 2013-05-31 01:51:38.125 151 12629.77 127.40 54844.00 88888.00 2013-05-31 01:51:38.250 151 12629.73 127.38 54844.00 88888.00 2013-05-31 01:51:38.375 151 12629.80 127.40 54844.00 88888.00 2013-05-31 01:51:38.500 151 12629.80 127.42 54843.97 88888.00 2013-05-31 01:51:38.625 151 12629.80 127.40 54843.97 88888.00 2013-05-31 01:51:38.750 151 12629.80 127.42 54843.97 88888.00 2013-05-31 01:51:38.875 151 12629.77 127.40 54843.97 88888.00 2013-05-31 01:51:39.000 151 12629.80 127.40 54843.97 88888.00 2013-05-31 01:51:39.125 151 12629.83 127.42 54843.97 88888.00 2013-05-31 01:51:39.250 151 12629.77 127.40 54843.95 88888.00 2013-05-31 01:51:39.375 151 12629.75 127.40 54843.95 88888.00 2013-05-31 01:51:39.500 151 12629.80 127.40 54843.93 88888.00 2013-05-31 01:51:39.625 151 12629.80 127.42 54843.97 88888.00 2013-05-31 01:51:39.750 151 12629.88 127.42 54843.95 88888.00 2013-05-31 01:51:39.875 151 12629.85 127.42 54843.93 88888.00 2013-05-31 01:51:40.000 151 12629.83 127.42 54843.93 88888.00 2013-05-31 01:51:40.125 151 12629.88 127.45 54843.97 88888.00 2013-05-31 01:51:40.250 151 12629.83 127.40 54843.95 88888.00 2013-05-31 01:51:40.375 151 12629.77 127.40 54843.93 88888.00 2013-05-31 01:51:40.500 151 12629.80 127.45 54843.95 88888.00 2013-05-31 01:51:40.625 151 12629.88 127.55 54844.00 88888.00 2013-05-31 01:51:40.750 151 12629.90 127.53 54844.00 88888.00 2013-05-31 01:51:40.875 151 12629.85 127.47 54844.00 88888.00 2013-05-31 01:51:41.000 151 12629.77 127.40 54843.95 88888.00 2013-05-31 01:51:41.125 151 12629.80 127.45 54843.95 88888.00 2013-05-31 01:51:41.250 151 12629.92 127.50 54844.00 88888.00 2013-05-31 01:51:41.375 151 12630.02 127.53 54844.00 88888.00 2013-05-31 01:51:41.500 151 12629.98 127.55 54843.97 88888.00 2013-05-31 01:51:41.625 151 12629.90 127.47 54843.93 88888.00 2013-05-31 01:51:41.750 151 12629.95 127.50 54843.93 88888.00 2013-05-31 01:51:41.875 151 12629.98 127.45 54843.95 88888.00 2013-05-31 01:51:42.000 151 12630.02 127.45 54843.95 88888.00 2013-05-31 01:51:42.125 151 12630.02 127.50 54843.95 88888.00 2013-05-31 01:51:42.250 151 12630.08 127.55 54843.97 88888.00 2013-05-31 01:51:42.375 151 12630.02 127.58 54843.97 88888.00 2013-05-31 01:51:42.500 151 12629.98 127.55 54843.93 88888.00 2013-05-31 01:51:42.625 151 12629.98 127.55 54843.93 88888.00 2013-05-31 01:51:42.750 151 12630.02 127.58 54843.90 88888.00 2013-05-31 01:51:42.875 151 12629.88 127.50 54843.90 88888.00 2013-05-31 01:51:43.000 151 12629.90 127.55 54843.88 88888.00 2013-05-31 01:51:43.125 151 12630.02 127.55 54843.90 88888.00 2013-05-31 01:51:43.250 151 12630.05 127.55 54843.90 88888.00 2013-05-31 01:51:43.375 151 12630.00 127.55 54843.90 88888.00 2013-05-31 01:51:43.500 151 12629.92 127.55 54843.90 88888.00 2013-05-31 01:51:43.625 151 12629.95 127.55 54843.90 88888.00 2013-05-31 01:51:43.750 151 12630.02 127.55 54843.90 88888.00 2013-05-31 01:51:43.875 151 12629.95 127.53 54843.88 88888.00 2013-05-31 01:51:44.000 151 12629.90 127.50 54843.88 88888.00 2013-05-31 01:51:44.125 151 12629.98 127.55 54843.93 88888.00 2013-05-31 01:51:44.250 151 12629.90 127.50 54843.88 88888.00 2013-05-31 01:51:44.375 151 12629.90 127.53 54843.85 88888.00 2013-05-31 01:51:44.500 151 12629.92 127.55 54843.85 88888.00 2013-05-31 01:51:44.625 151 12630.00 127.62 54843.85 88888.00 2013-05-31 01:51:44.750 151 12629.95 127.55 54843.85 88888.00 2013-05-31 01:51:44.875 151 12629.90 127.58 54843.88 88888.00 2013-05-31 01:51:45.000 151 12629.90 127.58 54843.88 88888.00 2013-05-31 01:51:45.125 151 12629.95 127.60 54843.90 88888.00 2013-05-31 01:51:45.250 151 12630.00 127.60 54843.90 88888.00 2013-05-31 01:51:45.375 151 12630.02 127.65 54843.93 88888.00 2013-05-31 01:51:45.500 151 12629.95 127.62 54843.88 88888.00 2013-05-31 01:51:45.625 151 12629.98 127.62 54843.88 88888.00 2013-05-31 01:51:45.750 151 12629.98 127.62 54843.88 88888.00 2013-05-31 01:51:45.875 151 12630.02 127.58 54843.88 88888.00 2013-05-31 01:51:46.000 151 12630.05 127.60 54843.88 88888.00 2013-05-31 01:51:46.125 151 12630.02 127.58 54843.85 88888.00 2013-05-31 01:51:46.250 151 12630.02 127.55 54843.85 88888.00 2013-05-31 01:51:46.375 151 12630.10 127.62 54843.85 88888.00 2013-05-31 01:51:46.500 151 12630.00 127.65 54843.85 88888.00 2013-05-31 01:51:46.625 151 12630.02 127.70 54843.85 88888.00 2013-05-31 01:51:46.750 151 12630.02 127.70 54843.88 88888.00 2013-05-31 01:51:46.875 151 12630.02 127.70 54843.90 88888.00 2013-05-31 01:51:47.000 151 12630.12 127.70 54843.88 88888.00 2013-05-31 01:51:47.125 151 12630.12 127.70 54843.88 88888.00 2013-05-31 01:51:47.250 151 12630.02 127.65 54843.85 88888.00 2013-05-31 01:51:47.375 151 12630.00 127.70 54843.88 88888.00 2013-05-31 01:51:47.500 151 12629.95 127.70 54843.85 88888.00 2013-05-31 01:51:47.625 151 12630.05 127.70 54843.85 88888.00 2013-05-31 01:51:47.750 151 12630.10 127.72 54843.82 88888.00 2013-05-31 01:51:47.875 151 12630.05 127.70 54843.82 88888.00 2013-05-31 01:51:48.000 151 12630.02 127.67 54843.82 88888.00 2013-05-31 01:51:48.125 151 12630.00 127.75 54843.90 88888.00 2013-05-31 01:51:48.250 151 12630.02 127.75 54843.90 88888.00 2013-05-31 01:51:48.375 151 12629.95 127.67 54843.85 88888.00 2013-05-31 01:51:48.500 151 12629.88 127.72 54843.88 88888.00 2013-05-31 01:51:48.625 151 12629.90 127.78 54843.88 88888.00 2013-05-31 01:51:48.750 151 12629.92 127.75 54843.85 88888.00 2013-05-31 01:51:48.875 151 12629.88 127.72 54843.82 88888.00 2013-05-31 01:51:49.000 151 12629.88 127.70 54843.80 88888.00 2013-05-31 01:51:49.125 151 12629.92 127.75 54843.85 88888.00 2013-05-31 01:51:49.250 151 12630.00 127.72 54843.85 88888.00 2013-05-31 01:51:49.375 151 12630.02 127.72 54843.85 88888.00 2013-05-31 01:51:49.500 151 12630.02 127.78 54843.85 88888.00 2013-05-31 01:51:49.625 151 12630.00 127.80 54843.82 88888.00 2013-05-31 01:51:49.750 151 12630.02 127.75 54843.75 88888.00 2013-05-31 01:51:49.875 151 12630.12 127.72 54843.78 88888.00 2013-05-31 01:51:50.000 151 12630.15 127.75 54843.78 88888.00 2013-05-31 01:51:50.125 151 12630.12 127.75 54843.78 88888.00 2013-05-31 01:51:50.250 151 12630.10 127.72 54843.78 88888.00 2013-05-31 01:51:50.375 151 12630.12 127.72 54843.78 88888.00 2013-05-31 01:51:50.500 151 12630.15 127.72 54843.80 88888.00 2013-05-31 01:51:50.625 151 12630.12 127.78 54843.78 88888.00 2013-05-31 01:51:50.750 151 12630.17 127.83 54843.80 88888.00 2013-05-31 01:51:50.875 151 12630.15 127.78 54843.80 88888.00 2013-05-31 01:51:51.000 151 12630.12 127.78 54843.80 88888.00 2013-05-31 01:51:51.125 151 12630.08 127.75 54843.78 88888.00 2013-05-31 01:51:51.250 151 12630.08 127.75 54843.75 88888.00 2013-05-31 01:51:51.375 151 12630.12 127.78 54843.80 88888.00 2013-05-31 01:51:51.500 151 12630.17 127.80 54843.80 88888.00 2013-05-31 01:51:51.625 151 12630.12 127.75 54843.80 88888.00 2013-05-31 01:51:51.750 151 12630.05 127.78 54843.80 88888.00 2013-05-31 01:51:51.875 151 12630.02 127.78 54843.78 88888.00 2013-05-31 01:51:52.000 151 12630.00 127.80 54843.78 88888.00 2013-05-31 01:51:52.125 151 12630.00 127.85 54843.78 88888.00 2013-05-31 01:51:52.250 151 12630.00 127.78 54843.75 88888.00 2013-05-31 01:51:52.375 151 12630.02 127.78 54843.78 88888.00 2013-05-31 01:51:52.500 151 12630.05 127.78 54843.75 88888.00 2013-05-31 01:51:52.625 151 12630.08 127.78 54843.75 88888.00 2013-05-31 01:51:52.750 151 12630.10 127.80 54843.78 88888.00 2013-05-31 01:51:52.875 151 12630.12 127.85 54843.78 88888.00 2013-05-31 01:51:53.000 151 12630.12 127.83 54843.75 88888.00 2013-05-31 01:51:53.125 151 12630.12 127.80 54843.75 88888.00 2013-05-31 01:51:53.250 151 12630.12 127.78 54843.75 88888.00 2013-05-31 01:51:53.375 151 12630.17 127.80 54843.78 88888.00 2013-05-31 01:51:53.500 151 12630.17 127.83 54843.75 88888.00 2013-05-31 01:51:53.625 151 12630.15 127.80 54843.75 88888.00 2013-05-31 01:51:53.750 151 12630.17 127.78 54843.72 88888.00 2013-05-31 01:51:53.875 151 12630.17 127.80 54843.70 88888.00 2013-05-31 01:51:54.000 151 12630.12 127.78 54843.68 88888.00 2013-05-31 01:51:54.125 151 12630.08 127.70 54843.62 88888.00 2013-05-31 01:51:54.250 151 12630.08 127.75 54843.68 88888.00 2013-05-31 01:51:54.375 151 12630.20 127.88 54843.72 88888.00 2013-05-31 01:51:54.500 151 12630.27 127.90 54843.70 88888.00 2013-05-31 01:51:54.625 151 12630.27 127.90 54843.72 88888.00 2013-05-31 01:51:54.750 151 12630.25 127.90 54843.72 88888.00 2013-05-31 01:51:54.875 151 12630.27 127.90 54843.75 88888.00 2013-05-31 01:51:55.000 151 12630.25 127.90 54843.75 88888.00 2013-05-31 01:51:55.125 151 12630.20 127.90 54843.72 88888.00 2013-05-31 01:51:55.250 151 12630.12 127.92 54843.72 88888.00 2013-05-31 01:51:55.375 151 12630.20 127.97 54843.72 88888.00 2013-05-31 01:51:55.500 151 12630.23 127.97 54843.72 88888.00 2013-05-31 01:51:55.625 151 12630.23 127.95 54843.70 88888.00 2013-05-31 01:51:55.750 151 12630.20 127.92 54843.70 88888.00 2013-05-31 01:51:55.875 151 12630.17 127.88 54843.68 88888.00 2013-05-31 01:51:56.000 151 12630.23 127.90 54843.70 88888.00 2013-05-31 01:51:56.125 151 12630.25 127.97 54843.72 88888.00 2013-05-31 01:51:56.250 151 12630.20 127.92 54843.70 88888.00 2013-05-31 01:51:56.375 151 12630.20 127.97 54843.70 88888.00 2013-05-31 01:51:56.500 151 12630.17 127.97 54843.68 88888.00 2013-05-31 01:51:56.625 151 12630.20 127.95 54843.68 88888.00 2013-05-31 01:51:56.750 151 12630.23 127.92 54843.68 88888.00 2013-05-31 01:51:56.875 151 12630.23 127.90 54843.68 88888.00 2013-05-31 01:51:57.000 151 12630.23 127.92 54843.65 88888.00 2013-05-31 01:51:57.125 151 12630.23 127.97 54843.65 88888.00 2013-05-31 01:51:57.250 151 12630.30 128.00 54843.70 88888.00 2013-05-31 01:51:57.375 151 12630.35 128.00 54843.68 88888.00 2013-05-31 01:51:57.500 151 12630.23 128.03 54843.70 88888.00 2013-05-31 01:51:57.625 151 12630.17 128.00 54843.68 88888.00 2013-05-31 01:51:57.750 151 12630.25 128.00 54843.65 88888.00 2013-05-31 01:51:57.875 151 12630.25 128.00 54843.65 88888.00 2013-05-31 01:51:58.000 151 12630.27 128.00 54843.68 88888.00 2013-05-31 01:51:58.125 151 12630.33 128.00 54843.65 88888.00 2013-05-31 01:51:58.250 151 12630.30 127.97 54843.62 88888.00 2013-05-31 01:51:58.375 151 12630.30 127.97 54843.62 88888.00 2013-05-31 01:51:58.500 151 12630.27 127.95 54843.60 88888.00 2013-05-31 01:51:58.625 151 12630.35 127.95 54843.62 88888.00 2013-05-31 01:51:58.750 151 12630.40 127.97 54843.62 88888.00 2013-05-31 01:51:58.875 151 12630.35 128.00 54843.65 88888.00 2013-05-31 01:51:59.000 151 12630.38 128.00 54843.68 88888.00 2013-05-31 01:51:59.125 151 12630.42 128.03 54843.68 88888.00 2013-05-31 01:51:59.250 151 12630.35 127.97 54843.65 88888.00 2013-05-31 01:51:59.375 151 12630.35 128.00 54843.65 88888.00 2013-05-31 01:51:59.500 151 12630.33 127.97 54843.65 88888.00 2013-05-31 01:51:59.625 151 12630.38 128.00 54843.65 88888.00 2013-05-31 01:51:59.750 151 12630.42 128.03 54843.68 88888.00 2013-05-31 01:51:59.875 151 12630.42 128.00 54843.60 88888.00 2013-05-31 01:52:00.000 151 12630.40 127.95 54843.55 88888.00 2013-05-31 01:52:00.125 151 12630.40 127.95 54843.55 88888.00 2013-05-31 01:52:00.250 151 12630.42 127.92 54843.60 88888.00 2013-05-31 01:52:00.375 151 12630.40 127.95 54843.57 88888.00 2013-05-31 01:52:00.500 151 12630.42 127.97 54843.55 88888.00 2013-05-31 01:52:00.625 151 12630.40 128.00 54843.60 88888.00 2013-05-31 01:52:00.750 151 12630.40 128.03 54843.62 88888.00 2013-05-31 01:52:00.875 151 12630.38 128.03 54843.62 88888.00 2013-05-31 01:52:01.000 151 12630.35 128.05 54843.60 88888.00 2013-05-31 01:52:01.125 151 12630.38 128.03 54843.60 88888.00 2013-05-31 01:52:01.250 151 12630.40 128.03 54843.60 88888.00 2013-05-31 01:52:01.375 151 12630.45 128.05 54843.60 88888.00 2013-05-31 01:52:01.500 151 12630.45 128.07 54843.62 88888.00 2013-05-31 01:52:01.625 151 12630.45 128.05 54843.60 88888.00 2013-05-31 01:52:01.750 151 12630.50 128.03 54843.60 88888.00 2013-05-31 01:52:01.875 151 12630.52 128.05 54843.65 88888.00 2013-05-31 01:52:02.000 151 12630.48 128.07 54843.62 88888.00 2013-05-31 01:52:02.125 151 12630.42 128.10 54843.62 88888.00 2013-05-31 01:52:02.250 151 12630.42 128.07 54843.62 88888.00 2013-05-31 01:52:02.375 151 12630.48 128.10 54843.65 88888.00 2013-05-31 01:52:02.500 151 12630.48 128.10 54843.62 88888.00 2013-05-31 01:52:02.625 151 12630.40 128.05 54843.60 88888.00 2013-05-31 01:52:02.750 151 12630.33 128.07 54843.60 88888.00 2013-05-31 01:52:02.875 151 12630.38 128.07 54843.60 88888.00 2013-05-31 01:52:03.000 151 12630.40 128.07 54843.62 88888.00 2013-05-31 01:52:03.125 151 12630.40 128.07 54843.60 88888.00 2013-05-31 01:52:03.250 151 12630.35 128.07 54843.60 88888.00 2013-05-31 01:52:03.375 151 12630.38 128.07 54843.62 88888.00 2013-05-31 01:52:03.500 151 12630.40 128.10 54843.60 88888.00 2013-05-31 01:52:03.625 151 12630.45 128.05 54843.55 88888.00 2013-05-31 01:52:03.750 151 12630.45 128.05 54843.55 88888.00 2013-05-31 01:52:03.875 151 12630.48 128.10 54843.57 88888.00 2013-05-31 01:52:04.000 151 12630.50 128.15 54843.57 88888.00 2013-05-31 01:52:04.125 151 12630.50 128.12 54843.60 88888.00 2013-05-31 01:52:04.250 151 12630.52 128.10 54843.57 88888.00 2013-05-31 01:52:04.375 151 12630.48 128.05 54843.50 88888.00 2013-05-31 01:52:04.500 151 12630.50 128.03 54843.47 88888.00 2013-05-31 01:52:04.625 151 12630.52 128.03 54843.45 88888.00 2013-05-31 01:52:04.750 151 12630.55 128.07 54843.50 88888.00 2013-05-31 01:52:04.875 151 12630.55 128.10 54843.55 88888.00 2013-05-31 01:52:05.000 151 12630.50 128.10 54843.53 88888.00 2013-05-31 01:52:05.125 151 12630.50 128.07 54843.53 88888.00 2013-05-31 01:52:05.250 151 12630.55 128.07 54843.50 88888.00 2013-05-31 01:52:05.375 151 12630.58 128.03 54843.45 88888.00 2013-05-31 01:52:05.500 151 12630.58 128.03 54843.47 88888.00 2013-05-31 01:52:05.625 151 12630.55 128.07 54843.50 88888.00 2013-05-31 01:52:05.750 151 12630.58 128.10 54843.53 88888.00 2013-05-31 01:52:05.875 151 12630.52 128.10 54843.57 88888.00 2013-05-31 01:52:06.000 151 12630.50 128.10 54843.55 88888.00 2013-05-31 01:52:06.125 151 12630.58 128.10 54843.50 88888.00 2013-05-31 01:52:06.250 151 12630.55 128.07 54843.53 88888.00 2013-05-31 01:52:06.375 151 12630.60 128.10 54843.55 88888.00 2013-05-31 01:52:06.500 151 12630.60 128.12 54843.53 88888.00 2013-05-31 01:52:06.625 151 12630.65 128.10 54843.50 88888.00 2013-05-31 01:52:06.750 151 12630.70 128.07 54843.50 88888.00 2013-05-31 01:52:06.875 151 12630.73 128.10 54843.50 88888.00 2013-05-31 01:52:07.000 151 12630.65 128.12 54843.50 88888.00 2013-05-31 01:52:07.125 151 12630.62 128.15 54843.53 88888.00 2013-05-31 01:52:07.250 151 12630.65 128.12 54843.50 88888.00 2013-05-31 01:52:07.375 151 12630.67 128.12 54843.50 88888.00 2013-05-31 01:52:07.500 151 12630.70 128.15 54843.50 88888.00 2013-05-31 01:52:07.625 151 12630.67 128.10 54843.50 88888.00 2013-05-31 01:52:07.750 151 12630.62 128.12 54843.50 88888.00 2013-05-31 01:52:07.875 151 12630.67 128.15 54843.47 88888.00 2013-05-31 01:52:08.000 151 12630.73 128.15 54843.50 88888.00 2013-05-31 01:52:08.125 151 12630.70 128.15 54843.50 88888.00 2013-05-31 01:52:08.250 151 12630.62 128.10 54843.47 88888.00 2013-05-31 01:52:08.375 151 12630.65 128.07 54843.45 88888.00 2013-05-31 01:52:08.500 151 12630.70 128.10 54843.45 88888.00 2013-05-31 01:52:08.625 151 12630.67 128.12 54843.47 88888.00 2013-05-31 01:52:08.750 151 12630.67 128.12 54843.50 88888.00 2013-05-31 01:52:08.875 151 12630.70 128.07 54843.47 88888.00 2013-05-31 01:52:09.000 151 12630.65 128.07 54843.45 88888.00 2013-05-31 01:52:09.125 151 12630.65 128.07 54843.43 88888.00 2013-05-31 01:52:09.250 151 12630.60 128.10 54843.47 88888.00 2013-05-31 01:52:09.375 151 12630.67 128.10 54843.45 88888.00 2013-05-31 01:52:09.500 151 12630.75 128.10 54843.43 88888.00 2013-05-31 01:52:09.625 151 12630.73 128.15 54843.47 88888.00 2013-05-31 01:52:09.750 151 12630.65 128.15 54843.45 88888.00 2013-05-31 01:52:09.875 151 12630.73 128.10 54843.43 88888.00 2013-05-31 01:52:10.000 151 12630.75 128.05 54843.38 88888.00 2013-05-31 01:52:10.125 151 12630.62 128.07 54843.40 88888.00 2013-05-31 01:52:10.250 151 12630.60 128.07 54843.43 88888.00 2013-05-31 01:52:10.375 151 12630.75 128.12 54843.43 88888.00 2013-05-31 01:52:10.500 151 12630.83 128.12 54843.43 88888.00 2013-05-31 01:52:10.625 151 12630.73 128.07 54843.38 88888.00 2013-05-31 01:52:10.750 151 12630.65 128.07 54843.40 88888.00 2013-05-31 01:52:10.875 151 12630.67 128.12 54843.43 88888.00 2013-05-31 01:52:11.000 151 12630.73 128.15 54843.43 88888.00 2013-05-31 01:52:11.125 151 12630.75 128.15 54843.43 88888.00 2013-05-31 01:52:11.250 151 12630.75 128.15 54843.43 88888.00 2013-05-31 01:52:11.375 151 12630.75 128.12 54843.43 88888.00 2013-05-31 01:52:11.500 151 12630.77 128.12 54843.38 88888.00 2013-05-31 01:52:11.625 151 12630.83 128.12 54843.38 88888.00 2013-05-31 01:52:11.750 151 12630.83 128.18 54843.43 88888.00 2013-05-31 01:52:11.875 151 12630.88 128.15 54843.38 88888.00 2013-05-31 01:52:12.000 151 12630.83 128.12 54843.38 88888.00 2013-05-31 01:52:12.125 151 12630.77 128.15 54843.40 88888.00 2013-05-31 01:52:12.250 151 12630.80 128.10 54843.40 88888.00 2013-05-31 01:52:12.375 151 12630.85 128.10 54843.38 88888.00 2013-05-31 01:52:12.500 151 12630.85 128.10 54843.35 88888.00 2013-05-31 01:52:12.625 151 12630.80 128.10 54843.35 88888.00 2013-05-31 01:52:12.750 151 12630.77 128.12 54843.38 88888.00 2013-05-31 01:52:12.875 151 12630.80 128.15 54843.40 88888.00 2013-05-31 01:52:13.000 151 12630.88 128.15 54843.38 88888.00 2013-05-31 01:52:13.125 151 12630.88 128.12 54843.38 88888.00 2013-05-31 01:52:13.250 151 12630.88 128.10 54843.35 88888.00 2013-05-31 01:52:13.375 151 12630.85 128.10 54843.35 88888.00 2013-05-31 01:52:13.500 151 12630.83 128.12 54843.35 88888.00 2013-05-31 01:52:13.625 151 12630.85 128.15 54843.35 88888.00 2013-05-31 01:52:13.750 151 12630.85 128.15 54843.38 88888.00 2013-05-31 01:52:13.875 151 12630.88 128.12 54843.38 88888.00 2013-05-31 01:52:14.000 151 12630.85 128.12 54843.35 88888.00 2013-05-31 01:52:14.125 151 12630.83 128.10 54843.35 88888.00 2013-05-31 01:52:14.250 151 12630.80 128.10 54843.38 88888.00 2013-05-31 01:52:14.375 151 12630.85 128.15 54843.40 88888.00 2013-05-31 01:52:14.500 151 12630.83 128.15 54843.40 88888.00 2013-05-31 01:52:14.625 151 12630.83 128.15 54843.38 88888.00 2013-05-31 01:52:14.750 151 12630.83 128.15 54843.38 88888.00 2013-05-31 01:52:14.875 151 12630.85 128.12 54843.38 88888.00 2013-05-31 01:52:15.000 151 12630.85 128.07 54843.30 88888.00 2013-05-31 01:52:15.125 151 12630.88 128.10 54843.35 88888.00 2013-05-31 01:52:15.250 151 12630.85 128.10 54843.35 88888.00 2013-05-31 01:52:15.375 151 12630.90 128.12 54843.38 88888.00 2013-05-31 01:52:15.500 151 12630.90 128.15 54843.35 88888.00 2013-05-31 01:52:15.625 151 12630.90 128.15 54843.35 88888.00 2013-05-31 01:52:15.750 151 12630.90 128.12 54843.35 88888.00 2013-05-31 01:52:15.875 151 12630.90 128.15 54843.35 88888.00 2013-05-31 01:52:16.000 151 12630.90 128.15 54843.32 88888.00 2013-05-31 01:52:16.125 151 12630.92 128.15 54843.35 88888.00 2013-05-31 01:52:16.250 151 12630.90 128.15 54843.38 88888.00 2013-05-31 01:52:16.375 151 12630.90 128.18 54843.38 88888.00 2013-05-31 01:52:16.500 151 12630.90 128.12 54843.32 88888.00 2013-05-31 01:52:16.625 151 12630.90 128.12 54843.32 88888.00 2013-05-31 01:52:16.750 151 12630.95 128.12 54843.32 88888.00 2013-05-31 01:52:16.875 151 12631.00 128.15 54843.35 88888.00 2013-05-31 01:52:17.000 151 12630.90 128.12 54843.30 88888.00 2013-05-31 01:52:17.125 151 12630.85 128.07 54843.30 88888.00 2013-05-31 01:52:17.250 151 12630.90 128.12 54843.35 88888.00 2013-05-31 01:52:17.375 151 12630.90 128.12 54843.35 88888.00 2013-05-31 01:52:17.500 151 12630.92 128.12 54843.32 88888.00 2013-05-31 01:52:17.625 151 12630.92 128.07 54843.28 88888.00 2013-05-31 01:52:17.750 151 12630.95 128.07 54843.28 88888.00 2013-05-31 01:52:17.875 151 12631.00 128.07 54843.28 88888.00 2013-05-31 01:52:18.000 151 12631.00 128.12 54843.32 88888.00 2013-05-31 01:52:18.125 151 12630.92 128.10 54843.30 88888.00 2013-05-31 01:52:18.250 151 12630.83 128.10 54843.25 88888.00 2013-05-31 01:52:18.375 151 12630.90 128.12 54843.28 88888.00 2013-05-31 01:52:18.500 151 12630.98 128.10 54843.30 88888.00 2013-05-31 01:52:18.625 151 12631.00 128.07 54843.28 88888.00 2013-05-31 01:52:18.750 151 12631.02 128.10 54843.28 88888.00 2013-05-31 01:52:18.875 151 12631.02 128.12 54843.30 88888.00 2013-05-31 01:52:19.000 151 12631.02 128.18 54843.28 88888.00 2013-05-31 01:52:19.125 151 12631.05 128.12 54843.28 88888.00 2013-05-31 01:52:19.250 151 12630.95 128.07 54843.28 88888.00 2013-05-31 01:52:19.375 151 12630.90 128.10 54843.28 88888.00 2013-05-31 01:52:19.500 151 12630.98 128.20 54843.32 88888.00 2013-05-31 01:52:19.625 151 12630.98 128.18 54843.32 88888.00 2013-05-31 01:52:19.750 151 12630.98 128.12 54843.30 88888.00 2013-05-31 01:52:19.875 151 12630.92 128.12 54843.30 88888.00 2013-05-31 01:52:20.000 151 12630.92 128.07 54843.28 88888.00 2013-05-31 01:52:20.125 151 12630.95 128.05 54843.28 88888.00 2013-05-31 01:52:20.250 151 12630.98 128.07 54843.32 88888.00 2013-05-31 01:52:20.375 151 12631.08 128.12 54843.32 88888.00 2013-05-31 01:52:20.500 151 12631.00 128.12 54843.28 88888.00 2013-05-31 01:52:20.625 151 12630.95 128.10 54843.28 88888.00 2013-05-31 01:52:20.750 151 12631.00 128.10 54843.28 88888.00 2013-05-31 01:52:20.875 151 12631.02 128.10 54843.25 88888.00 2013-05-31 01:52:21.000 151 12631.02 128.07 54843.22 88888.00 2013-05-31 01:52:21.125 151 12631.05 128.10 54843.28 88888.00 2013-05-31 01:52:21.250 151 12631.08 128.15 54843.30 88888.00 2013-05-31 01:52:21.375 151 12631.08 128.10 54843.30 88888.00 2013-05-31 01:52:21.500 151 12631.08 128.10 54843.28 88888.00 2013-05-31 01:52:21.625 151 12631.00 128.12 54843.28 88888.00 2013-05-31 01:52:21.750 151 12630.88 128.07 54843.28 88888.00 2013-05-31 01:52:21.875 151 12630.90 128.07 54843.25 88888.00 2013-05-31 01:52:22.000 151 12630.98 128.12 54843.25 88888.00 2013-05-31 01:52:22.125 151 12631.02 128.12 54843.28 88888.00 2013-05-31 01:52:22.250 151 12631.02 128.10 54843.20 88888.00 2013-05-31 01:52:22.375 151 12631.05 128.07 54843.20 88888.00 2013-05-31 01:52:22.500 151 12631.00 128.07 54843.22 88888.00 2013-05-31 01:52:22.625 151 12630.98 128.07 54843.22 88888.00 2013-05-31 01:52:22.750 151 12631.02 128.07 54843.28 88888.00 2013-05-31 01:52:22.875 151 12631.02 128.05 54843.25 88888.00 2013-05-31 01:52:23.000 151 12631.00 128.05 54843.22 88888.00 2013-05-31 01:52:23.125 151 12630.95 128.07 54843.22 88888.00 2013-05-31 01:52:23.250 151 12630.95 128.07 54843.22 88888.00 2013-05-31 01:52:23.375 151 12631.00 128.05 54843.20 88888.00 2013-05-31 01:52:23.500 151 12631.05 128.07 54843.20 88888.00 2013-05-31 01:52:23.625 151 12631.02 128.07 54843.28 88888.00 2013-05-31 01:52:23.750 151 12631.05 128.07 54843.28 88888.00 2013-05-31 01:52:23.875 151 12631.05 128.07 54843.25 88888.00 2013-05-31 01:52:24.000 151 12631.08 128.07 54843.22 88888.00 2013-05-31 01:52:24.125 151 12631.12 128.05 54843.25 88888.00 2013-05-31 01:52:24.250 151 12631.15 128.07 54843.25 88888.00 2013-05-31 01:52:24.375 151 12631.10 128.12 54843.22 88888.00 2013-05-31 01:52:24.500 151 12631.10 128.10 54843.22 88888.00 2013-05-31 01:52:24.625 151 12631.08 128.05 54843.25 88888.00 2013-05-31 01:52:24.750 151 12631.15 128.05 54843.22 88888.00 2013-05-31 01:52:24.875 151 12631.12 128.10 54843.22 88888.00 2013-05-31 01:52:25.000 151 12631.08 128.05 54843.18 88888.00 2013-05-31 01:52:25.125 151 12631.10 128.03 54843.18 88888.00 2013-05-31 01:52:25.250 151 12631.17 128.05 54843.20 88888.00 2013-05-31 01:52:25.375 151 12631.20 128.07 54843.22 88888.00 2013-05-31 01:52:25.500 151 12631.20 128.07 54843.20 88888.00 2013-05-31 01:52:25.625 151 12631.17 128.03 54843.18 88888.00 2013-05-31 01:52:25.750 151 12631.15 128.00 54843.18 88888.00 2013-05-31 01:52:25.875 151 12631.12 128.00 54843.18 88888.00 2013-05-31 01:52:26.000 151 12631.10 127.97 54843.15 88888.00 2013-05-31 01:52:26.125 151 12631.12 128.03 54843.20 88888.00 2013-05-31 01:52:26.250 151 12631.17 128.07 54843.22 88888.00 2013-05-31 01:52:26.375 151 12631.17 128.03 54843.20 88888.00 2013-05-31 01:52:26.500 151 12631.12 128.00 54843.18 88888.00 2013-05-31 01:52:26.625 151 12631.10 128.00 54843.18 88888.00 2013-05-31 01:52:26.750 151 12631.15 128.05 54843.20 88888.00 2013-05-31 01:52:26.875 151 12631.17 128.00 54843.20 88888.00 2013-05-31 01:52:27.000 151 12631.12 127.97 54843.18 88888.00 2013-05-31 01:52:27.125 151 12631.12 128.03 54843.20 88888.00 2013-05-31 01:52:27.250 151 12631.20 128.03 54843.20 88888.00 2013-05-31 01:52:27.375 151 12631.23 127.97 54843.15 88888.00 2013-05-31 01:52:27.500 151 12631.08 127.88 54843.07 88888.00 2013-05-31 01:52:27.625 151 12631.15 127.95 54843.12 88888.00 2013-05-31 01:52:27.750 151 12631.23 128.00 54843.18 88888.00 2013-05-31 01:52:27.875 151 12631.20 128.00 54843.18 88888.00 2013-05-31 01:52:28.000 151 12631.20 128.00 54843.18 88888.00 2013-05-31 01:52:28.125 151 12631.25 128.03 54843.20 88888.00 2013-05-31 01:52:28.250 151 12631.33 128.05 54843.20 88888.00 2013-05-31 01:52:28.375 151 12631.30 128.03 54843.20 88888.00 2013-05-31 01:52:28.500 151 12631.25 128.03 54843.20 88888.00 2013-05-31 01:52:28.625 151 12631.25 128.03 54843.18 88888.00 2013-05-31 01:52:28.750 151 12631.25 128.00 54843.18 88888.00 2013-05-31 01:52:28.875 151 12631.27 127.97 54843.18 88888.00 2013-05-31 01:52:29.000 151 12631.38 127.95 54843.18 88888.00 2013-05-31 01:52:29.125 151 12631.38 127.97 54843.15 88888.00 2013-05-31 01:52:29.250 151 12631.27 127.92 54843.12 88888.00 2013-05-31 01:52:29.375 151 12631.23 127.97 54843.18 88888.00 2013-05-31 01:52:29.500 151 12631.33 128.03 54843.18 88888.00 2013-05-31 01:52:29.625 151 12631.40 128.00 54843.15 88888.00 2013-05-31 01:52:29.750 151 12631.33 127.95 54843.12 88888.00 2013-05-31 01:52:29.875 151 12631.38 127.95 54843.15 88888.00 2013-05-31 01:52:30.000 151 12631.40 127.95 54843.12 88888.00 2013-05-31 01:52:30.125 151 12631.33 127.97 54843.18 88888.00 2013-05-31 01:52:30.250 151 12631.27 127.95 54843.20 88888.00 2013-05-31 01:52:30.375 151 12631.30 127.95 54843.20 88888.00 2013-05-31 01:52:30.500 151 12631.35 127.95 54843.18 88888.00 2013-05-31 01:52:30.625 151 12631.35 127.92 54843.15 88888.00 2013-05-31 01:52:30.750 151 12631.33 127.92 54843.15 88888.00 2013-05-31 01:52:30.875 151 12631.35 127.90 54843.12 88888.00 2013-05-31 01:52:31.000 151 12631.33 127.90 54843.10 88888.00 2013-05-31 01:52:31.125 151 12631.30 127.92 54843.15 88888.00 2013-05-31 01:52:31.250 151 12631.33 127.95 54843.15 88888.00 2013-05-31 01:52:31.375 151 12631.35 128.00 54843.18 88888.00 2013-05-31 01:52:31.500 151 12631.38 127.97 54843.15 88888.00 2013-05-31 01:52:31.625 151 12631.42 127.95 54843.12 88888.00 2013-05-31 01:52:31.750 151 12631.45 127.97 54843.12 88888.00 2013-05-31 01:52:31.875 151 12631.42 127.97 54843.12 88888.00 2013-05-31 01:52:32.000 151 12631.45 127.95 54843.12 88888.00 2013-05-31 01:52:32.125 151 12631.48 127.97 54843.12 88888.00 2013-05-31 01:52:32.250 151 12631.52 127.95 54843.12 88888.00 2013-05-31 01:52:32.375 151 12631.55 127.97 54843.20 88888.00 2013-05-31 01:52:32.500 151 12631.48 128.00 54843.18 88888.00 2013-05-31 01:52:32.625 151 12631.40 127.95 54843.18 88888.00 2013-05-31 01:52:32.750 151 12631.42 127.95 54843.18 88888.00 2013-05-31 01:52:32.875 151 12631.45 127.95 54843.18 88888.00 2013-05-31 01:52:33.000 151 12631.48 127.95 54843.12 88888.00 2013-05-31 01:52:33.125 151 12631.50 127.92 54843.12 88888.00 2013-05-31 01:52:33.250 151 12631.48 127.92 54843.15 88888.00 2013-05-31 01:52:33.375 151 12631.50 127.92 54843.12 88888.00 2013-05-31 01:52:33.500 151 12631.52 127.95 54843.12 88888.00 2013-05-31 01:52:33.625 151 12631.48 127.97 54843.07 88888.00 2013-05-31 01:52:33.750 151 12631.50 127.97 54843.10 88888.00 2013-05-31 01:52:33.875 151 12631.50 127.95 54843.10 88888.00 2013-05-31 01:52:34.000 151 12631.50 127.92 54843.10 88888.00 2013-05-31 01:52:34.125 151 12631.50 127.90 54843.12 88888.00 2013-05-31 01:52:34.250 151 12631.50 127.85 54843.12 88888.00 2013-05-31 01:52:34.375 151 12631.48 127.83 54843.10 88888.00 2013-05-31 01:52:34.500 151 12631.45 127.85 54843.07 88888.00 2013-05-31 01:52:34.625 151 12631.45 127.88 54843.07 88888.00 2013-05-31 01:52:34.750 151 12631.52 127.88 54843.10 88888.00 2013-05-31 01:52:34.875 151 12631.60 127.88 54843.07 88888.00 2013-05-31 01:52:35.000 151 12631.65 127.88 54843.07 88888.00 2013-05-31 01:52:35.125 151 12631.62 127.88 54843.10 88888.00 2013-05-31 01:52:35.250 151 12631.52 127.83 54843.10 88888.00 2013-05-31 01:52:35.375 151 12631.52 127.83 54843.07 88888.00 2013-05-31 01:52:35.500 151 12631.62 127.83 54843.07 88888.00 2013-05-31 01:52:35.625 151 12631.62 127.85 54843.10 88888.00 2013-05-31 01:52:35.750 151 12631.60 127.90 54843.12 88888.00 2013-05-31 01:52:35.875 151 12631.60 127.90 54843.10 88888.00 2013-05-31 01:52:36.000 151 12631.60 127.85 54843.05 88888.00 2013-05-31 01:52:36.125 151 12631.55 127.75 54843.03 88888.00 2013-05-31 01:52:36.250 151 12631.52 127.75 54843.05 88888.00 2013-05-31 01:52:36.375 151 12631.58 127.83 54843.05 88888.00 2013-05-31 01:52:36.500 151 12631.65 127.92 54843.15 88888.00 2013-05-31 01:52:36.625 151 12631.58 127.92 54843.15 88888.00 2013-05-31 01:52:36.750 151 12631.55 127.90 54843.12 88888.00 2013-05-31 01:52:36.875 151 12631.55 127.88 54843.10 88888.00 2013-05-31 01:52:37.000 151 12631.65 127.90 54843.10 88888.00 2013-05-31 01:52:37.125 151 12631.65 127.92 54843.05 88888.00 2013-05-31 01:52:37.250 151 12631.67 127.88 54843.07 88888.00 2013-05-31 01:52:37.375 151 12631.73 127.85 54843.07 88888.00 2013-05-31 01:52:37.500 151 12631.65 127.83 54843.05 88888.00 2013-05-31 01:52:37.625 151 12631.65 127.83 54843.10 88888.00 2013-05-31 01:52:37.750 151 12631.67 127.78 54843.07 88888.00 2013-05-31 01:52:37.875 151 12631.67 127.80 54843.05 88888.00 2013-05-31 01:52:38.000 151 12631.75 127.80 54843.07 88888.00 2013-05-31 01:52:38.125 151 12631.75 127.80 54843.10 88888.00 2013-05-31 01:52:38.250 151 12631.73 127.75 54843.07 88888.00 2013-05-31 01:52:38.375 151 12631.73 127.75 54843.05 88888.00 2013-05-31 01:52:38.500 151 12631.70 127.75 54843.05 88888.00 2013-05-31 01:52:38.625 151 12631.67 127.72 54843.07 88888.00 2013-05-31 01:52:38.750 151 12631.75 127.72 54843.05 88888.00 2013-05-31 01:52:38.875 151 12631.80 127.78 54843.07 88888.00 2013-05-31 01:52:39.000 151 12631.75 127.78 54843.05 88888.00 2013-05-31 01:52:39.125 151 12631.75 127.80 54843.07 88888.00 2013-05-31 01:52:39.250 151 12631.83 127.80 54843.05 88888.00 2013-05-31 01:52:39.375 151 12631.85 127.78 54843.03 88888.00 2013-05-31 01:52:39.500 151 12631.83 127.70 54843.03 88888.00 2013-05-31 01:52:39.625 151 12631.80 127.70 54843.03 88888.00 2013-05-31 01:52:39.750 151 12631.83 127.72 54843.00 88888.00 2013-05-31 01:52:39.875 151 12631.85 127.75 54843.00 88888.00 2013-05-31 01:52:40.000 151 12631.83 127.75 54843.03 88888.00 2013-05-31 01:52:40.125 151 12631.85 127.80 54843.07 88888.00 2013-05-31 01:52:40.250 151 12631.85 127.80 54843.07 88888.00 2013-05-31 01:52:40.375 151 12631.83 127.80 54843.07 88888.00 2013-05-31 01:52:40.500 151 12631.73 127.75 54843.05 88888.00 2013-05-31 01:52:40.625 151 12631.73 127.70 54843.03 88888.00 2013-05-31 01:52:40.750 151 12631.75 127.72 54843.00 88888.00 2013-05-31 01:52:40.875 151 12631.80 127.72 54843.00 88888.00 2013-05-31 01:52:41.000 151 12631.83 127.70 54842.97 88888.00 2013-05-31 01:52:41.125 151 12631.85 127.70 54843.00 88888.00 2013-05-31 01:52:41.250 151 12631.85 127.72 54843.03 88888.00 2013-05-31 01:52:41.375 151 12631.88 127.72 54843.00 88888.00 2013-05-31 01:52:41.500 151 12631.85 127.72 54842.95 88888.00 2013-05-31 01:52:41.625 151 12631.88 127.75 54843.00 88888.00 2013-05-31 01:52:41.750 151 12631.88 127.72 54842.97 88888.00 2013-05-31 01:52:41.875 151 12631.88 127.70 54843.00 88888.00 2013-05-31 01:52:42.000 151 12631.83 127.70 54842.97 88888.00 2013-05-31 01:52:42.125 151 12631.80 127.72 54843.00 88888.00 2013-05-31 01:52:42.250 151 12631.75 127.70 54843.00 88888.00 2013-05-31 01:52:42.375 151 12631.75 127.70 54843.00 88888.00 2013-05-31 01:52:42.500 151 12631.80 127.67 54842.97 88888.00 2013-05-31 01:52:42.625 151 12631.80 127.70 54842.97 88888.00 2013-05-31 01:52:42.750 151 12631.85 127.70 54842.97 88888.00 2013-05-31 01:52:42.875 151 12631.88 127.70 54842.97 88888.00 2013-05-31 01:52:43.000 151 12631.83 127.70 54843.00 88888.00 2013-05-31 01:52:43.125 151 12631.83 127.72 54843.03 88888.00 2013-05-31 01:52:43.250 151 12631.80 127.65 54842.97 88888.00 2013-05-31 01:52:43.375 151 12631.77 127.65 54842.95 88888.00 2013-05-31 01:52:43.500 151 12631.77 127.65 54842.97 88888.00 2013-05-31 01:52:43.625 151 12631.80 127.65 54842.97 88888.00 2013-05-31 01:52:43.750 151 12631.85 127.65 54843.00 88888.00 2013-05-31 01:52:43.875 151 12631.88 127.67 54843.00 88888.00 2013-05-31 01:52:44.000 151 12631.85 127.65 54842.95 88888.00 2013-05-31 01:52:44.125 151 12631.88 127.67 54842.95 88888.00 2013-05-31 01:52:44.250 151 12631.83 127.65 54842.97 88888.00 2013-05-31 01:52:44.375 151 12631.88 127.65 54843.00 88888.00 2013-05-31 01:52:44.500 151 12631.90 127.65 54842.97 88888.00 2013-05-31 01:52:44.625 151 12631.90 127.65 54842.97 88888.00 2013-05-31 01:52:44.750 151 12631.92 127.67 54842.97 88888.00 2013-05-31 01:52:44.875 151 12631.95 127.67 54843.00 88888.00 2013-05-31 01:52:45.000 151 12631.98 127.65 54842.97 88888.00 2013-05-31 01:52:45.125 151 12631.98 127.65 54842.97 88888.00 2013-05-31 01:52:45.250 151 12631.95 127.67 54843.00 88888.00 2013-05-31 01:52:45.375 151 12632.00 127.70 54843.00 88888.00 2013-05-31 01:52:45.500 151 12631.98 127.65 54842.97 88888.00 2013-05-31 01:52:45.625 151 12631.95 127.60 54842.97 88888.00 2013-05-31 01:52:45.750 151 12632.00 127.62 54842.97 88888.00 2013-05-31 01:52:45.875 151 12632.00 127.62 54842.97 88888.00 2013-05-31 01:52:46.000 151 12631.95 127.60 54842.95 88888.00 2013-05-31 01:52:46.125 151 12631.90 127.60 54842.97 88888.00 2013-05-31 01:52:46.250 151 12631.92 127.62 54842.97 88888.00 2013-05-31 01:52:46.375 151 12632.00 127.65 54842.95 88888.00 2013-05-31 01:52:46.500 151 12631.95 127.62 54842.97 88888.00 2013-05-31 01:52:46.625 151 12631.88 127.65 54842.97 88888.00 2013-05-31 01:52:46.750 151 12631.88 127.62 54842.95 88888.00 2013-05-31 01:52:46.875 151 12631.92 127.62 54842.95 88888.00 2013-05-31 01:52:47.000 151 12632.00 127.58 54842.90 88888.00 2013-05-31 01:52:47.125 151 12631.98 127.60 54842.90 88888.00 2013-05-31 01:52:47.250 151 12631.90 127.65 54842.93 88888.00 2013-05-31 01:52:47.375 151 12631.90 127.62 54842.93 88888.00 2013-05-31 01:52:47.500 151 12631.92 127.62 54842.93 88888.00 2013-05-31 01:52:47.625 151 12631.95 127.62 54842.93 88888.00 2013-05-31 01:52:47.750 151 12631.98 127.65 54842.93 88888.00 2013-05-31 01:52:47.875 151 12632.00 127.62 54842.95 88888.00 2013-05-31 01:52:48.000 151 12631.98 127.60 54842.95 88888.00 2013-05-31 01:52:48.125 151 12632.00 127.60 54842.95 88888.00 2013-05-31 01:52:48.250 151 12631.92 127.60 54842.93 88888.00 2013-05-31 01:52:48.375 151 12631.90 127.62 54842.95 88888.00 2013-05-31 01:52:48.500 151 12631.95 127.62 54842.95 88888.00 2013-05-31 01:52:48.625 151 12631.98 127.62 54842.95 88888.00 2013-05-31 01:52:48.750 151 12632.00 127.62 54842.95 88888.00 2013-05-31 01:52:48.875 151 12632.02 127.62 54842.95 88888.00 2013-05-31 01:52:49.000 151 12632.00 127.60 54842.93 88888.00 2013-05-31 01:52:49.125 151 12631.98 127.58 54842.95 88888.00 2013-05-31 01:52:49.250 151 12631.98 127.60 54842.97 88888.00 2013-05-31 01:52:49.375 151 12632.00 127.60 54842.97 88888.00 2013-05-31 01:52:49.500 151 12631.98 127.58 54842.97 88888.00 2013-05-31 01:52:49.625 151 12631.98 127.60 54842.95 88888.00 2013-05-31 01:52:49.750 151 12632.00 127.62 54842.95 88888.00 2013-05-31 01:52:49.875 151 12632.05 127.60 54842.97 88888.00 2013-05-31 01:52:50.000 151 12632.02 127.55 54842.95 88888.00 2013-05-31 01:52:50.125 151 12632.02 127.55 54842.93 88888.00 2013-05-31 01:52:50.250 151 12632.00 127.55 54842.93 88888.00 2013-05-31 01:52:50.375 151 12632.00 127.55 54842.90 88888.00 2013-05-31 01:52:50.500 151 12631.95 127.58 54842.93 88888.00 2013-05-31 01:52:50.625 151 12631.98 127.60 54842.97 88888.00 2013-05-31 01:52:50.750 151 12631.98 127.60 54842.95 88888.00 2013-05-31 01:52:50.875 151 12631.98 127.60 54842.95 88888.00 2013-05-31 01:52:51.000 151 12632.00 127.60 54842.93 88888.00 2013-05-31 01:52:51.125 151 12632.02 127.60 54842.93 88888.00 2013-05-31 01:52:51.250 151 12632.02 127.60 54842.95 88888.00 2013-05-31 01:52:51.375 151 12632.02 127.58 54842.95 88888.00 2013-05-31 01:52:51.500 151 12631.95 127.55 54842.93 88888.00 2013-05-31 01:52:51.625 151 12631.95 127.55 54842.93 88888.00 2013-05-31 01:52:51.750 151 12631.98 127.58 54842.93 88888.00 2013-05-31 01:52:51.875 151 12631.98 127.60 54842.93 88888.00 2013-05-31 01:52:52.000 151 12631.95 127.58 54842.93 88888.00 2013-05-31 01:52:52.125 151 12631.98 127.58 54842.95 88888.00 2013-05-31 01:52:52.250 151 12631.98 127.55 54842.93 88888.00 2013-05-31 01:52:52.375 151 12632.00 127.50 54842.93 88888.00 2013-05-31 01:52:52.500 151 12632.00 127.50 54842.93 88888.00 2013-05-31 01:52:52.625 151 12632.05 127.53 54842.95 88888.00 2013-05-31 01:52:52.750 151 12632.08 127.60 54842.97 88888.00 2013-05-31 01:52:52.875 151 12632.08 127.60 54842.95 88888.00 2013-05-31 01:52:53.000 151 12632.05 127.58 54842.90 88888.00 2013-05-31 01:52:53.125 151 12631.98 127.58 54842.93 88888.00 2013-05-31 01:52:53.250 151 12631.98 127.55 54842.93 88888.00 2013-05-31 01:52:53.375 151 12632.00 127.62 54842.93 88888.00 2013-05-31 01:52:53.500 151 12631.98 127.60 54842.93 88888.00 2013-05-31 01:52:53.625 151 12632.02 127.58 54842.90 88888.00 2013-05-31 01:52:53.750 151 12632.05 127.60 54842.88 88888.00 2013-05-31 01:52:53.875 151 12632.08 127.62 54842.93 88888.00 2013-05-31 01:52:54.000 151 12632.12 127.62 54842.95 88888.00 2013-05-31 01:52:54.125 151 12632.15 127.58 54842.95 88888.00 2013-05-31 01:52:54.250 151 12632.10 127.60 54842.95 88888.00 2013-05-31 01:52:54.375 151 12632.05 127.58 54842.93 88888.00 2013-05-31 01:52:54.500 151 12632.05 127.58 54842.93 88888.00 2013-05-31 01:52:54.625 151 12632.08 127.58 54842.90 88888.00 2013-05-31 01:52:54.750 151 12632.08 127.60 54842.93 88888.00 2013-05-31 01:52:54.875 151 12632.05 127.60 54842.93 88888.00 2013-05-31 01:52:55.000 151 12632.02 127.55 54842.90 88888.00 2013-05-31 01:52:55.125 151 12632.02 127.58 54842.90 88888.00 2013-05-31 01:52:55.250 151 12632.08 127.58 54842.90 88888.00 2013-05-31 01:52:55.375 151 12632.10 127.58 54842.90 88888.00 2013-05-31 01:52:55.500 151 12632.05 127.55 54842.90 88888.00 2013-05-31 01:52:55.625 151 12632.00 127.60 54842.93 88888.00 2013-05-31 01:52:55.750 151 12632.00 127.60 54842.93 88888.00 2013-05-31 01:52:55.875 151 12632.00 127.60 54842.95 88888.00 2013-05-31 01:52:56.000 151 12632.00 127.58 54842.93 88888.00 2013-05-31 01:52:56.125 151 12632.02 127.65 54842.95 88888.00 2013-05-31 01:52:56.250 151 12632.00 127.65 54842.97 88888.00 2013-05-31 01:52:56.375 151 12631.98 127.62 54842.90 88888.00 2013-05-31 01:52:56.500 151 12631.95 127.55 54842.88 88888.00 2013-05-31 01:52:56.625 151 12631.92 127.55 54842.88 88888.00 2013-05-31 01:52:56.750 151 12631.92 127.58 54842.93 88888.00 2013-05-31 01:52:56.875 151 12631.95 127.60 54842.95 88888.00 2013-05-31 01:52:57.000 151 12632.02 127.65 54842.95 88888.00 2013-05-31 01:52:57.125 151 12632.02 127.65 54842.97 88888.00 2013-05-31 01:52:57.250 151 12631.98 127.65 54842.95 88888.00 2013-05-31 01:52:57.375 151 12632.02 127.65 54842.95 88888.00 2013-05-31 01:52:57.500 151 12632.00 127.62 54842.95 88888.00 2013-05-31 01:52:57.625 151 12632.05 127.60 54842.93 88888.00 2013-05-31 01:52:57.750 151 12632.05 127.60 54842.93 88888.00 2013-05-31 01:52:57.875 151 12632.02 127.62 54842.93 88888.00 2013-05-31 01:52:58.000 151 12631.98 127.62 54842.93 88888.00 2013-05-31 01:52:58.125 151 12631.98 127.62 54842.95 88888.00 2013-05-31 01:52:58.250 151 12632.00 127.67 54842.95 88888.00 2013-05-31 01:52:58.375 151 12632.05 127.65 54842.97 88888.00 2013-05-31 01:52:58.500 151 12632.00 127.62 54842.95 88888.00 2013-05-31 01:52:58.625 151 12631.98 127.60 54842.95 88888.00 2013-05-31 01:52:58.750 151 12632.00 127.62 54842.93 88888.00 2013-05-31 01:52:58.875 151 12631.98 127.62 54842.93 88888.00 2013-05-31 01:52:59.000 151 12631.98 127.65 54842.93 88888.00 2013-05-31 01:52:59.125 151 12631.95 127.60 54842.95 88888.00 2013-05-31 01:52:59.250 151 12631.90 127.62 54842.95 88888.00 2013-05-31 01:52:59.375 151 12631.98 127.60 54842.93 88888.00 2013-05-31 01:52:59.500 151 12631.98 127.58 54842.90 88888.00 2013-05-31 01:52:59.625 151 12631.98 127.60 54842.93 88888.00 2013-05-31 01:52:59.750 151 12632.00 127.62 54842.95 88888.00 2013-05-31 01:52:59.875 151 12632.00 127.65 54842.95 88888.00 2013-05-31 01:53:00.000 151 12632.02 127.65 54842.95 88888.00 2013-05-31 01:53:00.125 151 12632.02 127.62 54842.93 88888.00 2013-05-31 01:53:00.250 151 12631.98 127.65 54842.97 88888.00 2013-05-31 01:53:00.375 151 12632.00 127.65 54842.95 88888.00 2013-05-31 01:53:00.500 151 12631.98 127.67 54842.95 88888.00 2013-05-31 01:53:00.625 151 12631.95 127.67 54842.93 88888.00 2013-05-31 01:53:00.750 151 12631.92 127.65 54842.93 88888.00 2013-05-31 01:53:00.875 151 12631.95 127.62 54842.93 88888.00 2013-05-31 01:53:01.000 151 12632.00 127.62 54842.93 88888.00 2013-05-31 01:53:01.125 151 12632.02 127.65 54842.93 88888.00 2013-05-31 01:53:01.250 151 12631.95 127.65 54842.95 88888.00 2013-05-31 01:53:01.375 151 12631.95 127.65 54842.97 88888.00 2013-05-31 01:53:01.500 151 12631.95 127.60 54842.93 88888.00 2013-05-31 01:53:01.625 151 12631.92 127.62 54842.95 88888.00 2013-05-31 01:53:01.750 151 12631.90 127.65 54842.95 88888.00 2013-05-31 01:53:01.875 151 12631.92 127.70 54843.00 88888.00 2013-05-31 01:53:02.000 151 12631.98 127.70 54842.97 88888.00 2013-05-31 01:53:02.125 151 12631.98 127.65 54842.95 88888.00 2013-05-31 01:53:02.250 151 12631.90 127.62 54842.93 88888.00 2013-05-31 01:53:02.375 151 12631.92 127.67 54843.00 88888.00 2013-05-31 01:53:02.500 151 12631.98 127.67 54843.00 88888.00 2013-05-31 01:53:02.625 151 12632.00 127.70 54843.00 88888.00 2013-05-31 01:53:02.750 151 12631.98 127.70 54843.00 88888.00 2013-05-31 01:53:02.875 151 12631.92 127.67 54843.00 88888.00 2013-05-31 01:53:03.000 151 12631.95 127.65 54842.97 88888.00 2013-05-31 01:53:03.125 151 12631.92 127.65 54842.97 88888.00 2013-05-31 01:53:03.250 151 12631.92 127.65 54842.95 88888.00 2013-05-31 01:53:03.375 151 12631.88 127.62 54842.95 88888.00 2013-05-31 01:53:03.500 151 12631.90 127.60 54842.93 88888.00 2013-05-31 01:53:03.625 151 12631.92 127.67 54842.95 88888.00 2013-05-31 01:53:03.750 151 12631.90 127.72 54842.97 88888.00 2013-05-31 01:53:03.875 151 12631.88 127.67 54842.97 88888.00 2013-05-31 01:53:04.000 151 12631.85 127.60 54842.93 88888.00 2013-05-31 01:53:04.125 151 12631.90 127.62 54842.93 88888.00 2013-05-31 01:53:04.250 151 12631.88 127.62 54842.95 88888.00 2013-05-31 01:53:04.375 151 12631.83 127.62 54842.95 88888.00 2013-05-31 01:53:04.500 151 12631.85 127.60 54842.93 88888.00 2013-05-31 01:53:04.625 151 12631.88 127.62 54842.93 88888.00 2013-05-31 01:53:04.750 151 12631.92 127.65 54842.97 88888.00 2013-05-31 01:53:04.875 151 12631.95 127.70 54842.97 88888.00 2013-05-31 01:53:05.000 151 12632.00 127.70 54842.95 88888.00 2013-05-31 01:53:05.125 151 12632.05 127.65 54842.95 88888.00 2013-05-31 01:53:05.250 151 12631.98 127.65 54842.95 88888.00 2013-05-31 01:53:05.375 151 12632.00 127.67 54842.97 88888.00 2013-05-31 01:53:05.500 151 12632.00 127.65 54842.95 88888.00 2013-05-31 01:53:05.625 151 12631.98 127.67 54842.95 88888.00 2013-05-31 01:53:05.750 151 12631.92 127.70 54842.93 88888.00 2013-05-31 01:53:05.875 151 12631.90 127.67 54842.93 88888.00 2013-05-31 01:53:06.000 151 12631.92 127.70 54842.95 88888.00 2013-05-31 01:53:06.125 151 12631.88 127.72 54842.97 88888.00 2013-05-31 01:53:06.250 151 12631.85 127.70 54842.93 88888.00 2013-05-31 01:53:06.375 151 12631.90 127.65 54842.90 88888.00 2013-05-31 01:53:06.500 151 12631.90 127.65 54842.90 88888.00 2013-05-31 01:53:06.625 151 12631.92 127.70 54842.95 88888.00 2013-05-31 01:53:06.750 151 12631.92 127.70 54842.97 88888.00 2013-05-31 01:53:06.875 151 12631.95 127.67 54842.95 88888.00 2013-05-31 01:53:07.000 151 12631.90 127.60 54842.90 88888.00 2013-05-31 01:53:07.125 151 12631.92 127.65 54842.95 88888.00 2013-05-31 01:53:07.250 151 12631.92 127.65 54842.95 88888.00 2013-05-31 01:53:07.375 151 12631.92 127.65 54842.93 88888.00 2013-05-31 01:53:07.500 151 12631.95 127.67 54842.97 88888.00 2013-05-31 01:53:07.625 151 12631.95 127.72 54842.97 88888.00 2013-05-31 01:53:07.750 151 12631.95 127.72 54842.95 88888.00 2013-05-31 01:53:07.875 151 12631.98 127.70 54842.95 88888.00 2013-05-31 01:53:08.000 151 12631.95 127.67 54842.93 88888.00 2013-05-31 01:53:08.125 151 12631.88 127.67 54842.93 88888.00 2013-05-31 01:53:08.250 151 12631.85 127.67 54842.95 88888.00 2013-05-31 01:53:08.375 151 12631.88 127.67 54842.95 88888.00 2013-05-31 01:53:08.500 151 12631.88 127.67 54842.97 88888.00 2013-05-31 01:53:08.625 151 12631.90 127.67 54842.97 88888.00 2013-05-31 01:53:08.750 151 12631.90 127.65 54842.95 88888.00 2013-05-31 01:53:08.875 151 12631.88 127.65 54842.95 88888.00 2013-05-31 01:53:09.000 151 12631.95 127.67 54842.97 88888.00 2013-05-31 01:53:09.125 151 12631.92 127.72 54842.97 88888.00 2013-05-31 01:53:09.250 151 12631.88 127.70 54843.00 88888.00 2013-05-31 01:53:09.375 151 12631.85 127.70 54842.97 88888.00 2013-05-31 01:53:09.500 151 12631.83 127.67 54843.00 88888.00 2013-05-31 01:53:09.625 151 12631.88 127.67 54843.00 88888.00 2013-05-31 01:53:09.750 151 12631.92 127.72 54843.03 88888.00 2013-05-31 01:53:09.875 151 12631.90 127.72 54843.00 88888.00 2013-05-31 01:53:10.000 151 12631.85 127.70 54842.97 88888.00 2013-05-31 01:53:10.125 151 12631.85 127.67 54842.95 88888.00 2013-05-31 01:53:10.250 151 12631.88 127.67 54842.95 88888.00 2013-05-31 01:53:10.375 151 12631.90 127.70 54842.97 88888.00 2013-05-31 01:53:10.500 151 12631.80 127.65 54842.97 88888.00 2013-05-31 01:53:10.625 151 12631.80 127.62 54843.00 88888.00 2013-05-31 01:53:10.750 151 12631.80 127.70 54843.00 88888.00 2013-05-31 01:53:10.875 151 12631.83 127.70 54843.00 88888.00 2013-05-31 01:53:11.000 151 12631.85 127.72 54842.97 88888.00 2013-05-31 01:53:11.125 151 12631.88 127.72 54842.97 88888.00 2013-05-31 01:53:11.250 151 12631.90 127.70 54843.00 88888.00 2013-05-31 01:53:11.375 151 12631.85 127.67 54842.97 88888.00 2013-05-31 01:53:11.500 151 12631.88 127.67 54842.97 88888.00 2013-05-31 01:53:11.625 151 12631.90 127.72 54843.00 88888.00 2013-05-31 01:53:11.750 151 12631.88 127.67 54842.97 88888.00 2013-05-31 01:53:11.875 151 12631.92 127.67 54842.97 88888.00 2013-05-31 01:53:12.000 151 12631.88 127.67 54842.97 88888.00 2013-05-31 01:53:12.125 151 12631.83 127.67 54843.00 88888.00 2013-05-31 01:53:12.250 151 12631.83 127.67 54843.00 88888.00 2013-05-31 01:53:12.375 151 12631.85 127.65 54842.97 88888.00 2013-05-31 01:53:12.500 151 12631.88 127.67 54843.00 88888.00 2013-05-31 01:53:12.625 151 12631.92 127.70 54843.00 88888.00 2013-05-31 01:53:12.750 151 12631.92 127.70 54842.97 88888.00 2013-05-31 01:53:12.875 151 12631.92 127.70 54843.00 88888.00 2013-05-31 01:53:13.000 151 12631.92 127.70 54843.00 88888.00 2013-05-31 01:53:13.125 151 12631.95 127.72 54843.03 88888.00 2013-05-31 01:53:13.250 151 12631.90 127.67 54843.03 88888.00 2013-05-31 01:53:13.375 151 12631.92 127.70 54843.00 88888.00 2013-05-31 01:53:13.500 151 12631.92 127.72 54842.97 88888.00 2013-05-31 01:53:13.625 151 12631.92 127.67 54842.97 88888.00 2013-05-31 01:53:13.750 151 12631.98 127.70 54842.97 88888.00 2013-05-31 01:53:13.875 151 12632.00 127.70 54842.97 88888.00 2013-05-31 01:53:14.000 151 12631.98 127.70 54842.95 88888.00 2013-05-31 01:53:14.125 151 12631.92 127.72 54843.00 88888.00 2013-05-31 01:53:14.250 151 12631.85 127.65 54843.00 88888.00 2013-05-31 01:53:14.375 151 12631.92 127.72 54843.03 88888.00 2013-05-31 01:53:14.500 151 12631.92 127.70 54843.03 88888.00 2013-05-31 01:53:14.625 151 12631.90 127.70 54843.00 88888.00 2013-05-31 01:53:14.750 151 12631.85 127.67 54843.00 88888.00 2013-05-31 01:53:14.875 151 12631.88 127.72 54843.00 88888.00 2013-05-31 01:53:15.000 151 12631.88 127.70 54842.95 88888.00 2013-05-31 01:53:15.125 151 12631.83 127.70 54842.95 88888.00 2013-05-31 01:53:15.250 151 12631.83 127.70 54842.95 88888.00 2013-05-31 01:53:15.375 151 12631.88 127.67 54842.93 88888.00 2013-05-31 01:53:15.500 151 12631.95 127.67 54842.95 88888.00 2013-05-31 01:53:15.625 151 12632.00 127.65 54842.95 88888.00 2013-05-31 01:53:15.750 151 12631.98 127.70 54842.93 88888.00 2013-05-31 01:53:15.875 151 12631.95 127.70 54842.93 88888.00 2013-05-31 01:53:16.000 151 12631.98 127.72 54842.95 88888.00 2013-05-31 01:53:16.125 151 12631.95 127.72 54842.97 88888.00 2013-05-31 01:53:16.250 151 12631.90 127.75 54842.95 88888.00 2013-05-31 01:53:16.375 151 12631.88 127.70 54842.93 88888.00 2013-05-31 01:53:16.500 151 12631.83 127.65 54842.90 88888.00 2013-05-31 01:53:16.625 151 12631.88 127.67 54842.93 88888.00 2013-05-31 01:53:16.750 151 12631.95 127.72 54842.93 88888.00 2013-05-31 01:53:16.875 151 12632.00 127.75 54842.97 88888.00 2013-05-31 01:53:17.000 151 12631.98 127.75 54842.95 88888.00 2013-05-31 01:53:17.125 151 12631.98 127.72 54842.97 88888.00 2013-05-31 01:53:17.250 151 12631.98 127.70 54843.00 88888.00 2013-05-31 01:53:17.375 151 12632.02 127.75 54843.00 88888.00 2013-05-31 01:53:17.500 151 12631.98 127.70 54843.00 88888.00 2013-05-31 01:53:17.625 151 12632.00 127.70 54842.97 88888.00 2013-05-31 01:53:17.750 151 12632.00 127.72 54843.00 88888.00 2013-05-31 01:53:17.875 151 12631.98 127.75 54843.05 88888.00 2013-05-31 01:53:18.000 151 12631.98 127.72 54843.03 88888.00 2013-05-31 01:53:18.125 151 12632.00 127.70 54843.05 88888.00 2013-05-31 01:53:18.250 151 12631.95 127.70 54843.05 88888.00 2013-05-31 01:53:18.375 151 12631.95 127.72 54843.07 88888.00 2013-05-31 01:53:18.500 151 12631.98 127.70 54843.03 88888.00 2013-05-31 01:53:18.625 151 12632.00 127.72 54842.97 88888.00 2013-05-31 01:53:18.750 151 12632.00 127.75 54843.00 88888.00 2013-05-31 01:53:18.875 151 12632.00 127.75 54843.00 88888.00 2013-05-31 01:53:19.000 151 12632.00 127.72 54843.00 88888.00 2013-05-31 01:53:19.125 151 12631.98 127.70 54843.03 88888.00 2013-05-31 01:53:19.250 151 12631.98 127.70 54843.03 88888.00 2013-05-31 01:53:19.375 151 12631.98 127.70 54843.00 88888.00 2013-05-31 01:53:19.500 151 12632.00 127.75 54843.00 88888.00 2013-05-31 01:53:19.625 151 12631.98 127.78 54843.03 88888.00 2013-05-31 01:53:19.750 151 12631.98 127.70 54843.03 88888.00 2013-05-31 01:53:19.875 151 12631.98 127.70 54843.00 88888.00 2013-05-31 01:53:20.000 151 12631.98 127.70 54842.97 88888.00 2013-05-31 01:53:20.125 151 12631.98 127.67 54843.00 88888.00 2013-05-31 01:53:20.250 151 12631.98 127.70 54843.03 88888.00 2013-05-31 01:53:20.375 151 12631.98 127.78 54843.05 88888.00 2013-05-31 01:53:20.500 151 12632.02 127.75 54843.05 88888.00 2013-05-31 01:53:20.625 151 12632.05 127.72 54843.05 88888.00 2013-05-31 01:53:20.750 151 12632.08 127.70 54843.03 88888.00 2013-05-31 01:53:20.875 151 12631.98 127.67 54843.00 88888.00 2013-05-31 01:53:21.000 151 12631.95 127.72 54843.00 88888.00 2013-05-31 01:53:21.125 151 12632.00 127.72 54843.00 88888.00 2013-05-31 01:53:21.250 151 12632.02 127.70 54842.97 88888.00 2013-05-31 01:53:21.375 151 12632.08 127.70 54843.03 88888.00 2013-05-31 01:53:21.500 151 12632.08 127.72 54843.03 88888.00 2013-05-31 01:53:21.625 151 12632.02 127.70 54843.03 88888.00 2013-05-31 01:53:21.750 151 12632.02 127.70 54843.00 88888.00 2013-05-31 01:53:21.875 151 12632.08 127.70 54843.03 88888.00 2013-05-31 01:53:22.000 151 12632.08 127.67 54843.03 88888.00 2013-05-31 01:53:22.125 151 12632.05 127.65 54843.05 88888.00 2013-05-31 01:53:22.250 151 12632.00 127.70 54843.05 88888.00 2013-05-31 01:53:22.375 151 12632.00 127.72 54843.05 88888.00 2013-05-31 01:53:22.500 151 12632.00 127.67 54843.00 88888.00 2013-05-31 01:53:22.625 151 12632.00 127.70 54843.03 88888.00 2013-05-31 01:53:22.750 151 12632.08 127.72 54843.05 88888.00 2013-05-31 01:53:22.875 151 12632.10 127.75 54843.05 88888.00 2013-05-31 01:53:23.000 151 12632.15 127.70 54843.03 88888.00 2013-05-31 01:53:23.125 151 12632.20 127.80 54843.07 88888.00 2013-05-31 01:53:23.250 151 12632.17 127.75 54843.10 88888.00 2013-05-31 01:53:23.375 151 12632.15 127.75 54843.10 88888.00 2013-05-31 01:53:23.500 151 12632.10 127.78 54843.07 88888.00 2013-05-31 01:53:23.625 151 12632.08 127.72 54843.05 88888.00 2013-05-31 01:53:23.750 151 12632.02 127.67 54843.03 88888.00 2013-05-31 01:53:23.875 151 12632.05 127.70 54843.03 88888.00 2013-05-31 01:53:24.000 151 12632.10 127.72 54843.00 88888.00 2013-05-31 01:53:24.125 151 12632.08 127.72 54843.03 88888.00 2013-05-31 01:53:24.250 151 12632.08 127.67 54843.03 88888.00 2013-05-31 01:53:24.375 151 12632.05 127.67 54843.03 88888.00 2013-05-31 01:53:24.500 151 12632.08 127.65 54843.00 88888.00 2013-05-31 01:53:24.625 151 12632.12 127.70 54843.03 88888.00 2013-05-31 01:53:24.750 151 12632.10 127.67 54843.03 88888.00 2013-05-31 01:53:24.875 151 12632.08 127.65 54843.00 88888.00 2013-05-31 01:53:25.000 151 12632.10 127.67 54843.03 88888.00 2013-05-31 01:53:25.125 151 12632.12 127.70 54843.03 88888.00 2013-05-31 01:53:25.250 151 12632.10 127.67 54843.03 88888.00 2013-05-31 01:53:25.375 151 12632.10 127.70 54843.05 88888.00 2013-05-31 01:53:25.500 151 12632.15 127.70 54843.03 88888.00 2013-05-31 01:53:25.625 151 12632.15 127.72 54843.05 88888.00 2013-05-31 01:53:25.750 151 12632.10 127.75 54843.05 88888.00 2013-05-31 01:53:25.875 151 12632.05 127.75 54843.05 88888.00 2013-05-31 01:53:26.000 151 12632.08 127.72 54843.00 88888.00 2013-05-31 01:53:26.125 151 12632.08 127.67 54843.03 88888.00 2013-05-31 01:53:26.250 151 12632.05 127.65 54843.03 88888.00 2013-05-31 01:53:26.375 151 12632.10 127.67 54843.03 88888.00 2013-05-31 01:53:26.500 151 12632.20 127.72 54843.05 88888.00 2013-05-31 01:53:26.625 151 12632.15 127.72 54843.05 88888.00 2013-05-31 01:53:26.750 151 12632.10 127.70 54843.07 88888.00 2013-05-31 01:53:26.875 151 12632.08 127.70 54843.07 88888.00 2013-05-31 01:53:27.000 151 12632.08 127.70 54843.07 88888.00 2013-05-31 01:53:27.125 151 12632.12 127.72 54843.07 88888.00 2013-05-31 01:53:27.250 151 12632.12 127.72 54843.07 88888.00 2013-05-31 01:53:27.375 151 12632.15 127.72 54843.07 88888.00 2013-05-31 01:53:27.500 151 12632.15 127.75 54843.07 88888.00 2013-05-31 01:53:27.625 151 12632.10 127.72 54843.07 88888.00 2013-05-31 01:53:27.750 151 12632.05 127.72 54843.07 88888.00 2013-05-31 01:53:27.875 151 12632.05 127.72 54843.10 88888.00 2013-05-31 01:53:28.000 151 12632.08 127.75 54843.05 88888.00 2013-05-31 01:53:28.125 151 12632.12 127.72 54843.05 88888.00 2013-05-31 01:53:28.250 151 12632.10 127.72 54843.05 88888.00 2013-05-31 01:53:28.375 151 12632.10 127.72 54843.10 88888.00 2013-05-31 01:53:28.500 151 12632.10 127.75 54843.05 88888.00 2013-05-31 01:53:28.625 151 12632.08 127.72 54843.03 88888.00 2013-05-31 01:53:28.750 151 12632.10 127.67 54843.05 88888.00 2013-05-31 01:53:28.875 151 12632.08 127.70 54843.05 88888.00 2013-05-31 01:53:29.000 151 12632.10 127.75 54843.05 88888.00 2013-05-31 01:53:29.125 151 12632.15 127.75 54843.07 88888.00 2013-05-31 01:53:29.250 151 12632.23 127.72 54843.05 88888.00 2013-05-31 01:53:29.375 151 12632.25 127.67 54843.00 88888.00 2013-05-31 01:53:29.500 151 12632.23 127.65 54843.03 88888.00 2013-05-31 01:53:29.625 151 12632.20 127.67 54843.03 88888.00 2013-05-31 01:53:29.750 151 12632.12 127.67 54843.03 88888.00 2013-05-31 01:53:29.875 151 12632.17 127.65 54843.05 88888.00 2013-05-31 01:53:30.000 151 12632.23 127.65 54843.05 88888.00 2013-05-31 01:53:30.125 151 12632.23 127.67 54843.07 88888.00 2013-05-31 01:53:30.250 151 12632.15 127.65 54843.05 88888.00 2013-05-31 01:53:30.375 151 12632.20 127.70 54843.07 88888.00 2013-05-31 01:53:30.500 151 12632.23 127.70 54843.10 88888.00 2013-05-31 01:53:30.625 151 12632.23 127.67 54843.07 88888.00 2013-05-31 01:53:30.750 151 12632.17 127.67 54843.03 88888.00 2013-05-31 01:53:30.875 151 12632.10 127.67 54843.03 88888.00 2013-05-31 01:53:31.000 151 12632.12 127.72 54843.05 88888.00 2013-05-31 01:53:31.125 151 12632.15 127.72 54843.07 88888.00 2013-05-31 01:53:31.250 151 12632.15 127.70 54843.07 88888.00 2013-05-31 01:53:31.375 151 12632.17 127.70 54843.07 88888.00 2013-05-31 01:53:31.500 151 12632.17 127.72 54843.05 88888.00 2013-05-31 01:53:31.625 151 12632.15 127.72 54843.05 88888.00 2013-05-31 01:53:31.750 151 12632.17 127.70 54843.05 88888.00 2013-05-31 01:53:31.875 151 12632.20 127.70 54843.05 88888.00 2013-05-31 01:53:32.000 151 12632.15 127.70 54843.03 88888.00 2013-05-31 01:53:32.125 151 12632.15 127.67 54843.03 88888.00 2013-05-31 01:53:32.250 151 12632.17 127.65 54843.07 88888.00 2013-05-31 01:53:32.375 151 12632.20 127.65 54843.05 88888.00 2013-05-31 01:53:32.500 151 12632.12 127.62 54843.00 88888.00 2013-05-31 01:53:32.625 151 12632.10 127.67 54843.05 88888.00 2013-05-31 01:53:32.750 151 12632.10 127.72 54843.10 88888.00 2013-05-31 01:53:32.875 151 12632.08 127.70 54843.10 88888.00 2013-05-31 01:53:33.000 151 12632.10 127.70 54843.05 88888.00 2013-05-31 01:53:33.125 151 12632.15 127.70 54843.05 88888.00 2013-05-31 01:53:33.250 151 12632.08 127.67 54843.07 88888.00 2013-05-31 01:53:33.375 151 12632.08 127.67 54843.07 88888.00 2013-05-31 01:53:33.500 151 12632.12 127.62 54843.03 88888.00 2013-05-31 01:53:33.625 151 12632.12 127.62 54843.03 88888.00 2013-05-31 01:53:33.750 151 12632.10 127.67 54843.05 88888.00 2013-05-31 01:53:33.875 151 12632.12 127.72 54843.10 88888.00 2013-05-31 01:53:34.000 151 12632.12 127.72 54843.07 88888.00 2013-05-31 01:53:34.125 151 12632.20 127.67 54843.07 88888.00 2013-05-31 01:53:34.250 151 12632.27 127.65 54843.05 88888.00 2013-05-31 01:53:34.375 151 12632.33 127.65 54843.05 88888.00 2013-05-31 01:53:34.500 151 12632.25 127.62 54843.05 88888.00 2013-05-31 01:53:34.625 151 12632.27 127.65 54843.05 88888.00 2013-05-31 01:53:34.750 151 12632.30 127.67 54843.05 88888.00 2013-05-31 01:53:34.875 151 12632.30 127.65 54843.07 88888.00 2013-05-31 01:53:35.000 151 12632.27 127.67 54843.07 88888.00 2013-05-31 01:53:35.125 151 12632.27 127.67 54843.07 88888.00 2013-05-31 01:53:35.250 151 12632.23 127.65 54843.05 88888.00 2013-05-31 01:53:35.375 151 12632.25 127.62 54843.05 88888.00 2013-05-31 01:53:35.500 151 12632.20 127.65 54843.07 88888.00 2013-05-31 01:53:35.625 151 12632.20 127.65 54843.10 88888.00 2013-05-31 01:53:35.750 151 12632.25 127.67 54843.10 88888.00 2013-05-31 01:53:35.875 151 12632.17 127.67 54843.10 88888.00 2013-05-31 01:53:36.000 151 12632.23 127.65 54843.10 88888.00 2013-05-31 01:53:36.125 151 12632.27 127.67 54843.10 88888.00 2013-05-31 01:53:36.250 151 12632.33 127.67 54843.07 88888.00 2013-05-31 01:53:36.375 151 12632.27 127.65 54843.07 88888.00 2013-05-31 01:53:36.500 151 12632.20 127.60 54843.05 88888.00 2013-05-31 01:53:36.625 151 12632.17 127.62 54843.07 88888.00 2013-05-31 01:53:36.750 151 12632.23 127.65 54843.10 88888.00 2013-05-31 01:53:36.875 151 12632.23 127.70 54843.12 88888.00 2013-05-31 01:53:37.000 151 12632.20 127.62 54843.10 88888.00 2013-05-31 01:53:37.125 151 12632.25 127.62 54843.12 88888.00 2013-05-31 01:53:37.250 151 12632.23 127.70 54843.12 88888.00 2013-05-31 01:53:37.375 151 12632.17 127.62 54843.10 88888.00 2013-05-31 01:53:37.500 151 12632.17 127.60 54843.07 88888.00 2013-05-31 01:53:37.625 151 12632.20 127.65 54843.12 88888.00 2013-05-31 01:53:37.750 151 12632.15 127.62 54843.12 88888.00 2013-05-31 01:53:37.875 151 12632.15 127.62 54843.10 88888.00 2013-05-31 01:53:38.000 151 12632.23 127.65 54843.12 88888.00 2013-05-31 01:53:38.125 151 12632.30 127.65 54843.12 88888.00 2013-05-31 01:53:38.250 151 12632.30 127.62 54843.15 88888.00 2013-05-31 01:53:38.375 151 12632.23 127.62 54843.12 88888.00 2013-05-31 01:53:38.500 151 12632.12 127.60 54843.12 88888.00 2013-05-31 01:53:38.625 151 12632.15 127.58 54843.12 88888.00 2013-05-31 01:53:38.750 151 12632.17 127.60 54843.12 88888.00 2013-05-31 01:53:38.875 151 12632.15 127.60 54843.15 88888.00 2013-05-31 01:53:39.000 151 12632.15 127.60 54843.12 88888.00 2013-05-31 01:53:39.125 151 12632.12 127.65 54843.12 88888.00 2013-05-31 01:53:39.250 151 12632.12 127.62 54843.15 88888.00 2013-05-31 01:53:39.375 151 12632.12 127.67 54843.18 88888.00 2013-05-31 01:53:39.500 151 12632.10 127.62 54843.15 88888.00 2013-05-31 01:53:39.625 151 12632.15 127.62 54843.18 88888.00 2013-05-31 01:53:39.750 151 12632.15 127.62 54843.18 88888.00 2013-05-31 01:53:39.875 151 12632.10 127.60 54843.18 88888.00 2013-05-31 01:53:40.000 151 12632.08 127.58 54843.15 88888.00 2013-05-31 01:53:40.125 151 12632.10 127.60 54843.15 88888.00 2013-05-31 01:53:40.250 151 12632.10 127.58 54843.18 88888.00 2013-05-31 01:53:40.375 151 12632.12 127.60 54843.18 88888.00 2013-05-31 01:53:40.500 151 12632.12 127.62 54843.20 88888.00 2013-05-31 01:53:40.625 151 12632.12 127.62 54843.18 88888.00 2013-05-31 01:53:40.750 151 12632.12 127.62 54843.18 88888.00 2013-05-31 01:53:40.875 151 12632.15 127.65 54843.20 88888.00 2013-05-31 01:53:41.000 151 12632.10 127.62 54843.18 88888.00 2013-05-31 01:53:41.125 151 12632.10 127.60 54843.15 88888.00 2013-05-31 01:53:41.250 151 12632.10 127.62 54843.15 88888.00 2013-05-31 01:53:41.375 151 12632.15 127.67 54843.20 88888.00 2013-05-31 01:53:41.500 151 12632.10 127.65 54843.20 88888.00 2013-05-31 01:53:41.625 151 12632.10 127.65 54843.20 88888.00 2013-05-31 01:53:41.750 151 12632.15 127.62 54843.20 88888.00 2013-05-31 01:53:41.875 151 12632.08 127.65 54843.20 88888.00 2013-05-31 01:53:42.000 151 12632.02 127.62 54843.20 88888.00 2013-05-31 01:53:42.125 151 12632.05 127.60 54843.20 88888.00 2013-05-31 01:53:42.250 151 12632.08 127.58 54843.18 88888.00 2013-05-31 01:53:42.375 151 12632.02 127.60 54843.18 88888.00 2013-05-31 01:53:42.500 151 12631.95 127.58 54843.20 88888.00 2013-05-31 01:53:42.625 151 12631.95 127.58 54843.20 88888.00 2013-05-31 01:53:42.750 151 12631.98 127.58 54843.20 88888.00 2013-05-31 01:53:42.875 151 12632.05 127.60 54843.20 88888.00 2013-05-31 01:53:43.000 151 12632.08 127.62 54843.20 88888.00 2013-05-31 01:53:43.125 151 12632.10 127.62 54843.22 88888.00 2013-05-31 01:53:43.250 151 12632.08 127.58 54843.20 88888.00 2013-05-31 01:53:43.375 151 12632.08 127.58 54843.25 88888.00 2013-05-31 01:53:43.500 151 12632.10 127.58 54843.25 88888.00 2013-05-31 01:53:43.625 151 12632.08 127.58 54843.22 88888.00 2013-05-31 01:53:43.750 151 12632.02 127.58 54843.22 88888.00 2013-05-31 01:53:43.875 151 12632.10 127.60 54843.22 88888.00 2013-05-31 01:53:44.000 151 12632.12 127.60 54843.22 88888.00 2013-05-31 01:53:44.125 151 12632.10 127.60 54843.20 88888.00 2013-05-31 01:53:44.250 151 12632.05 127.58 54843.22 88888.00 2013-05-31 01:53:44.375 151 12632.05 127.60 54843.22 88888.00 2013-05-31 01:53:44.500 151 12632.05 127.60 54843.25 88888.00 2013-05-31 01:53:44.625 151 12632.12 127.58 54843.25 88888.00 2013-05-31 01:53:44.750 151 12632.12 127.60 54843.22 88888.00 2013-05-31 01:53:44.875 151 12632.10 127.62 54843.25 88888.00 2013-05-31 01:53:45.000 151 12632.12 127.65 54843.20 88888.00 2013-05-31 01:53:45.125 151 12632.17 127.60 54843.20 88888.00 2013-05-31 01:53:45.250 151 12632.12 127.55 54843.20 88888.00 2013-05-31 01:53:45.375 151 12632.08 127.55 54843.18 88888.00 2013-05-31 01:53:45.500 151 12632.02 127.58 54843.20 88888.00 2013-05-31 01:53:45.625 151 12632.02 127.55 54843.22 88888.00 2013-05-31 01:53:45.750 151 12632.05 127.53 54843.20 88888.00 2013-05-31 01:53:45.875 151 12632.00 127.53 54843.18 88888.00 2013-05-31 01:53:46.000 151 12631.98 127.50 54843.18 88888.00 2013-05-31 01:53:46.125 151 12632.05 127.53 54843.22 88888.00 2013-05-31 01:53:46.250 151 12632.05 127.55 54843.22 88888.00 2013-05-31 01:53:46.375 151 12631.98 127.53 54843.22 88888.00 2013-05-31 01:53:46.500 151 12632.00 127.55 54843.20 88888.00 2013-05-31 01:53:46.625 151 12632.00 127.55 54843.20 88888.00 2013-05-31 01:53:46.750 151 12632.00 127.53 54843.20 88888.00 2013-05-31 01:53:46.875 151 12632.08 127.53 54843.20 88888.00 2013-05-31 01:53:47.000 151 12632.20 127.58 54843.20 88888.00 2013-05-31 01:53:47.125 151 12632.20 127.60 54843.20 88888.00 2013-05-31 01:53:47.250 151 12632.10 127.55 54843.22 88888.00 2013-05-31 01:53:47.375 151 12632.05 127.55 54843.22 88888.00 2013-05-31 01:53:47.500 151 12632.05 127.55 54843.22 88888.00 2013-05-31 01:53:47.625 151 12632.08 127.55 54843.20 88888.00 2013-05-31 01:53:47.750 151 12632.17 127.55 54843.22 88888.00 2013-05-31 01:53:47.875 151 12632.25 127.55 54843.22 88888.00 2013-05-31 01:53:48.000 151 12632.15 127.50 54843.22 88888.00 2013-05-31 01:53:48.125 151 12632.10 127.53 54843.25 88888.00 2013-05-31 01:53:48.250 151 12632.02 127.53 54843.25 88888.00 2013-05-31 01:53:48.375 151 12632.02 127.53 54843.25 88888.00 2013-05-31 01:53:48.500 151 12632.08 127.53 54843.25 88888.00 2013-05-31 01:53:48.625 151 12632.05 127.42 54843.20 88888.00 2013-05-31 01:53:48.750 151 12632.05 127.42 54843.22 88888.00 2013-05-31 01:53:48.875 151 12632.08 127.53 54843.30 88888.00 2013-05-31 01:53:49.000 151 12632.10 127.55 54843.28 88888.00 2013-05-31 01:53:49.125 151 12632.10 127.53 54843.25 88888.00 2013-05-31 01:53:49.250 151 12632.05 127.53 54843.25 88888.00 2013-05-31 01:53:49.375 151 12632.10 127.53 54843.22 88888.00 2013-05-31 01:53:49.500 151 12632.05 127.55 54843.22 88888.00 2013-05-31 01:53:49.625 151 12632.08 127.58 54843.25 88888.00 2013-05-31 01:53:49.750 151 12632.05 127.55 54843.22 88888.00 2013-05-31 01:53:49.875 151 12632.05 127.55 54843.25 88888.00 2013-05-31 01:53:50.000 151 12632.12 127.55 54843.25 88888.00 2013-05-31 01:53:50.125 151 12632.12 127.53 54843.22 88888.00 2013-05-31 01:53:50.250 151 12632.15 127.47 54843.20 88888.00 2013-05-31 01:53:50.375 151 12632.17 127.47 54843.22 88888.00 2013-05-31 01:53:50.500 151 12632.15 127.47 54843.22 88888.00 2013-05-31 01:53:50.625 151 12632.17 127.47 54843.22 88888.00 2013-05-31 01:53:50.750 151 12632.27 127.53 54843.25 88888.00 2013-05-31 01:53:50.875 151 12632.25 127.53 54843.25 88888.00 2013-05-31 01:53:51.000 151 12632.17 127.50 54843.20 88888.00 2013-05-31 01:53:51.125 151 12632.17 127.50 54843.22 88888.00 2013-05-31 01:53:51.250 151 12632.17 127.50 54843.22 88888.00 2013-05-31 01:53:51.375 151 12632.12 127.50 54843.25 88888.00 2013-05-31 01:53:51.500 151 12632.02 127.50 54843.25 88888.00 2013-05-31 01:53:51.625 151 12632.02 127.47 54843.22 88888.00 2013-05-31 01:53:51.750 151 12632.08 127.45 54843.22 88888.00 2013-05-31 01:53:51.875 151 12632.15 127.50 54843.22 88888.00 2013-05-31 01:53:52.000 151 12632.25 127.58 54843.25 88888.00 2013-05-31 01:53:52.125 151 12632.25 127.58 54843.30 88888.00 2013-05-31 01:53:52.250 151 12632.17 127.50 54843.30 88888.00 2013-05-31 01:53:52.375 151 12632.10 127.53 54843.32 88888.00 2013-05-31 01:53:52.500 151 12632.08 127.53 54843.30 88888.00 2013-05-31 01:53:52.625 151 12632.15 127.53 54843.28 88888.00 2013-05-31 01:53:52.750 151 12632.12 127.50 54843.28 88888.00 2013-05-31 01:53:52.875 151 12632.12 127.55 54843.28 88888.00 2013-05-31 01:53:53.000 151 12632.17 127.53 54843.28 88888.00 2013-05-31 01:53:53.125 151 12632.15 127.53 54843.30 88888.00 2013-05-31 01:53:53.250 151 12632.12 127.55 54843.28 88888.00 2013-05-31 01:53:53.375 151 12632.20 127.53 54843.25 88888.00 2013-05-31 01:53:53.500 151 12632.20 127.50 54843.28 88888.00 2013-05-31 01:53:53.625 151 12632.12 127.50 54843.30 88888.00 2013-05-31 01:53:53.750 151 12632.08 127.53 54843.28 88888.00 2013-05-31 01:53:53.875 151 12632.08 127.50 54843.25 88888.00 2013-05-31 01:53:54.000 151 12632.17 127.47 54843.28 88888.00 2013-05-31 01:53:54.125 151 12632.15 127.47 54843.30 88888.00 2013-05-31 01:53:54.250 151 12632.10 127.53 54843.30 88888.00 2013-05-31 01:53:54.375 151 12632.08 127.53 54843.28 88888.00 2013-05-31 01:53:54.500 151 12632.02 127.47 54843.28 88888.00 2013-05-31 01:53:54.625 151 12632.08 127.53 54843.30 88888.00 2013-05-31 01:53:54.750 151 12632.12 127.55 54843.35 88888.00 2013-05-31 01:53:54.875 151 12632.12 127.55 54843.32 88888.00 2013-05-31 01:53:55.000 151 12632.08 127.53 54843.28 88888.00 2013-05-31 01:53:55.125 151 12632.10 127.50 54843.30 88888.00 2013-05-31 01:53:55.250 151 12632.10 127.50 54843.32 88888.00 2013-05-31 01:53:55.375 151 12632.10 127.55 54843.30 88888.00 2013-05-31 01:53:55.500 151 12632.10 127.53 54843.30 88888.00 2013-05-31 01:53:55.625 151 12632.12 127.47 54843.25 88888.00 2013-05-31 01:53:55.750 151 12632.12 127.47 54843.25 88888.00 2013-05-31 01:53:55.875 151 12632.12 127.53 54843.28 88888.00 2013-05-31 01:53:56.000 151 12632.12 127.53 54843.28 88888.00 2013-05-31 01:53:56.125 151 12632.17 127.47 54843.25 88888.00 2013-05-31 01:53:56.250 151 12632.15 127.55 54843.32 88888.00 2013-05-31 01:53:56.375 151 12632.12 127.55 54843.30 88888.00 2013-05-31 01:53:56.500 151 12632.10 127.53 54843.30 88888.00 2013-05-31 01:53:56.625 151 12632.10 127.50 54843.32 88888.00 2013-05-31 01:53:56.750 151 12632.05 127.50 54843.30 88888.00 2013-05-31 01:53:56.875 151 12632.00 127.50 54843.28 88888.00 2013-05-31 01:53:57.000 151 12632.05 127.50 54843.28 88888.00 2013-05-31 01:53:57.125 151 12632.05 127.50 54843.28 88888.00 2013-05-31 01:53:57.250 151 12632.05 127.50 54843.25 88888.00 2013-05-31 01:53:57.375 151 12632.15 127.50 54843.28 88888.00 2013-05-31 01:53:57.500 151 12632.12 127.53 54843.32 88888.00 2013-05-31 01:53:57.625 151 12632.10 127.53 54843.30 88888.00 2013-05-31 01:53:57.750 151 12632.05 127.50 54843.30 88888.00 2013-05-31 01:53:57.875 151 12632.00 127.47 54843.30 88888.00 2013-05-31 01:53:58.000 151 12632.02 127.45 54843.30 88888.00 2013-05-31 01:53:58.125 151 12632.08 127.53 54843.30 88888.00 2013-05-31 01:53:58.250 151 12632.10 127.50 54843.30 88888.00 2013-05-31 01:53:58.375 151 12632.10 127.50 54843.30 88888.00 2013-05-31 01:53:58.500 151 12632.05 127.53 54843.30 88888.00 2013-05-31 01:53:58.625 151 12631.98 127.55 54843.30 88888.00 2013-05-31 01:53:58.750 151 12631.98 127.53 54843.25 88888.00 2013-05-31 01:53:58.875 151 12632.00 127.53 54843.28 88888.00 2013-05-31 01:53:59.000 151 12632.02 127.58 54843.32 88888.00 2013-05-31 01:53:59.125 151 12632.00 127.58 54843.35 88888.00 2013-05-31 01:53:59.250 151 12631.92 127.53 54843.30 88888.00 2013-05-31 01:53:59.375 151 12631.95 127.50 54843.28 88888.00 2013-05-31 01:53:59.500 151 12632.02 127.50 54843.30 88888.00 2013-05-31 01:53:59.625 151 12632.02 127.50 54843.30 88888.00 2013-05-31 01:53:59.750 151 12632.02 127.53 54843.30 88888.00 2013-05-31 01:53:59.875 151 12632.08 127.50 54843.30 88888.00 2013-05-31 01:54:00.000 151 12632.08 127.45 54843.28 88888.00 2013-05-31 01:54:00.125 151 12632.10 127.55 54843.38 88888.00 2013-05-31 01:54:00.250 151 12632.12 127.58 54843.38 88888.00 2013-05-31 01:54:00.375 151 12632.02 127.53 54843.30 88888.00 2013-05-31 01:54:00.500 151 12632.02 127.50 54843.30 88888.00 2013-05-31 01:54:00.625 151 12632.08 127.53 54843.32 88888.00 2013-05-31 01:54:00.750 151 12632.00 127.50 54843.32 88888.00 2013-05-31 01:54:00.875 151 12632.00 127.47 54843.28 88888.00 2013-05-31 01:54:01.000 151 12632.05 127.42 54843.25 88888.00 2013-05-31 01:54:01.125 151 12632.02 127.47 54843.28 88888.00 2013-05-31 01:54:01.250 151 12632.00 127.47 54843.32 88888.00 2013-05-31 01:54:01.375 151 12632.10 127.53 54843.35 88888.00 2013-05-31 01:54:01.500 151 12632.10 127.50 54843.32 88888.00 2013-05-31 01:54:01.625 151 12632.12 127.45 54843.28 88888.00 2013-05-31 01:54:01.750 151 12632.10 127.45 54843.30 88888.00 2013-05-31 01:54:01.875 151 12632.12 127.50 54843.32 88888.00 2013-05-31 01:54:02.000 151 12632.12 127.53 54843.32 88888.00 2013-05-31 01:54:02.125 151 12632.12 127.50 54843.32 88888.00 2013-05-31 01:54:02.250 151 12632.10 127.47 54843.32 88888.00 2013-05-31 01:54:02.375 151 12632.08 127.50 54843.32 88888.00 2013-05-31 01:54:02.500 151 12632.08 127.50 54843.35 88888.00 2013-05-31 01:54:02.625 151 12632.05 127.47 54843.32 88888.00 2013-05-31 01:54:02.750 151 12632.05 127.50 54843.32 88888.00 2013-05-31 01:54:02.875 151 12632.05 127.50 54843.32 88888.00 2013-05-31 01:54:03.000 151 12632.08 127.45 54843.32 88888.00 2013-05-31 01:54:03.125 151 12632.08 127.53 54843.35 88888.00 2013-05-31 01:54:03.250 151 12632.10 127.53 54843.38 88888.00 2013-05-31 01:54:03.375 151 12632.12 127.50 54843.35 88888.00 2013-05-31 01:54:03.500 151 12632.10 127.50 54843.35 88888.00 2013-05-31 01:54:03.625 151 12632.10 127.50 54843.38 88888.00 2013-05-31 01:54:03.750 151 12632.15 127.47 54843.38 88888.00 2013-05-31 01:54:03.875 151 12632.10 127.53 54843.38 88888.00 2013-05-31 01:54:04.000 151 12632.08 127.50 54843.38 88888.00 2013-05-31 01:54:04.125 151 12632.05 127.50 54843.38 88888.00 2013-05-31 01:54:04.250 151 12632.00 127.47 54843.32 88888.00 2013-05-31 01:54:04.375 151 12632.08 127.50 54843.35 88888.00 2013-05-31 01:54:04.500 151 12632.12 127.53 54843.35 88888.00 2013-05-31 01:54:04.625 151 12632.17 127.50 54843.38 88888.00 2013-05-31 01:54:04.750 151 12632.23 127.50 54843.35 88888.00 2013-05-31 01:54:04.875 151 12632.25 127.50 54843.32 88888.00 2013-05-31 01:54:05.000 151 12632.23 127.50 54843.32 88888.00 2013-05-31 01:54:05.125 151 12632.12 127.47 54843.32 88888.00 2013-05-31 01:54:05.250 151 12632.15 127.45 54843.32 88888.00 2013-05-31 01:54:05.375 151 12632.17 127.45 54843.32 88888.00 2013-05-31 01:54:05.500 151 12632.15 127.45 54843.35 88888.00 2013-05-31 01:54:05.625 151 12632.10 127.47 54843.38 88888.00 2013-05-31 01:54:05.750 151 12632.05 127.42 54843.32 88888.00 2013-05-31 01:54:05.875 151 12632.08 127.47 54843.32 88888.00 2013-05-31 01:54:06.000 151 12632.15 127.45 54843.32 88888.00 2013-05-31 01:54:06.125 151 12632.15 127.47 54843.30 88888.00 2013-05-31 01:54:06.250 151 12632.10 127.47 54843.32 88888.00 2013-05-31 01:54:06.375 151 12632.10 127.50 54843.35 88888.00 2013-05-31 01:54:06.500 151 12632.12 127.53 54843.38 88888.00 2013-05-31 01:54:06.625 151 12632.12 127.55 54843.35 88888.00 2013-05-31 01:54:06.750 151 12632.10 127.53 54843.32 88888.00 2013-05-31 01:54:06.875 151 12632.10 127.53 54843.38 88888.00 2013-05-31 01:54:07.000 151 12632.15 127.53 54843.38 88888.00 2013-05-31 01:54:07.125 151 12632.25 127.55 54843.38 88888.00 2013-05-31 01:54:07.250 151 12632.27 127.53 54843.38 88888.00 2013-05-31 01:54:07.375 151 12632.23 127.53 54843.32 88888.00 2013-05-31 01:54:07.500 151 12632.12 127.53 54843.32 88888.00 2013-05-31 01:54:07.625 151 12632.08 127.53 54843.35 88888.00 2013-05-31 01:54:07.750 151 12632.05 127.55 54843.35 88888.00 2013-05-31 01:54:07.875 151 12632.10 127.47 54843.35 88888.00 2013-05-31 01:54:08.000 151 12632.23 127.45 54843.35 88888.00 2013-05-31 01:54:08.125 151 12632.27 127.47 54843.38 88888.00 2013-05-31 01:54:08.250 151 12632.23 127.45 54843.38 88888.00 2013-05-31 01:54:08.375 151 12632.25 127.50 54843.38 88888.00 2013-05-31 01:54:08.500 151 12632.25 127.50 54843.38 88888.00 2013-05-31 01:54:08.625 151 12632.20 127.47 54843.38 88888.00 2013-05-31 01:54:08.750 151 12632.20 127.50 54843.35 88888.00 2013-05-31 01:54:08.875 151 12632.23 127.58 54843.38 88888.00 2013-05-31 01:54:09.000 151 12632.17 127.53 54843.35 88888.00 2013-05-31 01:54:09.125 151 12632.17 127.47 54843.35 88888.00 2013-05-31 01:54:09.250 151 12632.20 127.47 54843.38 88888.00 2013-05-31 01:54:09.375 151 12632.27 127.58 54843.38 88888.00 2013-05-31 01:54:09.500 151 12632.30 127.53 54843.35 88888.00 2013-05-31 01:54:09.625 151 12632.25 127.50 54843.35 88888.00 2013-05-31 01:54:09.750 151 12632.20 127.50 54843.30 88888.00 2013-05-31 01:54:09.875 151 12632.20 127.47 54843.30 88888.00 2013-05-31 01:54:10.000 151 12632.20 127.47 54843.30 88888.00 2013-05-31 01:54:10.125 151 12632.25 127.50 54843.32 88888.00 2013-05-31 01:54:10.250 151 12632.23 127.45 54843.32 88888.00 2013-05-31 01:54:10.375 151 12632.25 127.42 54843.30 88888.00 2013-05-31 01:54:10.500 151 12632.33 127.42 54843.32 88888.00 2013-05-31 01:54:10.625 151 12632.40 127.47 54843.35 88888.00 2013-05-31 01:54:10.750 151 12632.35 127.50 54843.32 88888.00 2013-05-31 01:54:10.875 151 12632.35 127.45 54843.32 88888.00 2013-05-31 01:54:11.000 151 12632.33 127.47 54843.32 88888.00 2013-05-31 01:54:11.125 151 12632.27 127.47 54843.32 88888.00 2013-05-31 01:54:11.250 151 12632.25 127.45 54843.35 88888.00 2013-05-31 01:54:11.375 151 12632.25 127.47 54843.35 88888.00 2013-05-31 01:54:11.500 151 12632.30 127.50 54843.38 88888.00 2013-05-31 01:54:11.625 151 12632.38 127.50 54843.38 88888.00 2013-05-31 01:54:11.750 151 12632.35 127.47 54843.35 88888.00 2013-05-31 01:54:11.875 151 12632.25 127.50 54843.38 88888.00 2013-05-31 01:54:12.000 151 12632.30 127.50 54843.38 88888.00 2013-05-31 01:54:12.125 151 12632.35 127.50 54843.40 88888.00 2013-05-31 01:54:12.250 151 12632.33 127.45 54843.38 88888.00 2013-05-31 01:54:12.375 151 12632.38 127.50 54843.40 88888.00 2013-05-31 01:54:12.500 151 12632.35 127.53 54843.38 88888.00 2013-05-31 01:54:12.625 151 12632.35 127.50 54843.32 88888.00 2013-05-31 01:54:12.750 151 12632.35 127.45 54843.32 88888.00 2013-05-31 01:54:12.875 151 12632.30 127.47 54843.35 88888.00 2013-05-31 01:54:13.000 151 12632.30 127.45 54843.32 88888.00 2013-05-31 01:54:13.125 151 12632.27 127.47 54843.35 88888.00 2013-05-31 01:54:13.250 151 12632.27 127.50 54843.38 88888.00 2013-05-31 01:54:13.375 151 12632.33 127.53 54843.40 88888.00 2013-05-31 01:54:13.500 151 12632.30 127.47 54843.32 88888.00 2013-05-31 01:54:13.625 151 12632.27 127.45 54843.32 88888.00 2013-05-31 01:54:13.750 151 12632.27 127.47 54843.32 88888.00 2013-05-31 01:54:13.875 151 12632.27 127.50 54843.32 88888.00 2013-05-31 01:54:14.000 151 12632.25 127.47 54843.32 88888.00 2013-05-31 01:54:14.125 151 12632.27 127.53 54843.32 88888.00 2013-05-31 01:54:14.250 151 12632.30 127.50 54843.35 88888.00 2013-05-31 01:54:14.375 151 12632.30 127.47 54843.35 88888.00 2013-05-31 01:54:14.500 151 12632.30 127.47 54843.35 88888.00 2013-05-31 01:54:14.625 151 12632.30 127.47 54843.32 88888.00 2013-05-31 01:54:14.750 151 12632.33 127.50 54843.32 88888.00 2013-05-31 01:54:14.875 151 12632.33 127.53 54843.38 88888.00 2013-05-31 01:54:15.000 151 12632.33 127.53 54843.35 88888.00 2013-05-31 01:54:15.125 151 12632.38 127.50 54843.38 88888.00 2013-05-31 01:54:15.250 151 12632.48 127.58 54843.43 88888.00 2013-05-31 01:54:15.375 151 12632.48 127.55 54843.40 88888.00 2013-05-31 01:54:15.500 151 12632.35 127.47 54843.35 88888.00 2013-05-31 01:54:15.625 151 12632.30 127.50 54843.38 88888.00 2013-05-31 01:54:15.750 151 12632.30 127.47 54843.35 88888.00 2013-05-31 01:54:15.875 151 12632.27 127.45 54843.35 88888.00 2013-05-31 01:54:16.000 151 12632.30 127.47 54843.32 88888.00 2013-05-31 01:54:16.125 151 12632.38 127.53 54843.35 88888.00 2013-05-31 01:54:16.250 151 12632.35 127.53 54843.35 88888.00 2013-05-31 01:54:16.375 151 12632.35 127.53 54843.35 88888.00 2013-05-31 01:54:16.500 151 12632.33 127.53 54843.32 88888.00 2013-05-31 01:54:16.625 151 12632.30 127.50 54843.32 88888.00 2013-05-31 01:54:16.750 151 12632.35 127.53 54843.38 88888.00 2013-05-31 01:54:16.875 151 12632.33 127.55 54843.38 88888.00 2013-05-31 01:54:17.000 151 12632.33 127.50 54843.35 88888.00 2013-05-31 01:54:17.125 151 12632.27 127.50 54843.35 88888.00 2013-05-31 01:54:17.250 151 12632.30 127.50 54843.35 88888.00 2013-05-31 01:54:17.375 151 12632.35 127.47 54843.32 88888.00 2013-05-31 01:54:17.500 151 12632.27 127.45 54843.32 88888.00 2013-05-31 01:54:17.625 151 12632.25 127.42 54843.35 88888.00 2013-05-31 01:54:17.750 151 12632.27 127.45 54843.32 88888.00 2013-05-31 01:54:17.875 151 12632.30 127.47 54843.35 88888.00 2013-05-31 01:54:18.000 151 12632.35 127.50 54843.32 88888.00 2013-05-31 01:54:18.125 151 12632.33 127.50 54843.32 88888.00 2013-05-31 01:54:18.250 151 12632.27 127.50 54843.32 88888.00 2013-05-31 01:54:18.375 151 12632.25 127.47 54843.35 88888.00 2013-05-31 01:54:18.500 151 12632.27 127.47 54843.35 88888.00 2013-05-31 01:54:18.625 151 12632.35 127.47 54843.38 88888.00 2013-05-31 01:54:18.750 151 12632.38 127.45 54843.38 88888.00 2013-05-31 01:54:18.875 151 12632.35 127.42 54843.38 88888.00 2013-05-31 01:54:19.000 151 12632.30 127.38 54843.28 88888.00 2013-05-31 01:54:19.125 151 12632.35 127.38 54843.28 88888.00 2013-05-31 01:54:19.250 151 12632.40 127.45 54843.38 88888.00 2013-05-31 01:54:19.375 151 12632.42 127.45 54843.38 88888.00 2013-05-31 01:54:19.500 151 12632.40 127.42 54843.35 88888.00 2013-05-31 01:54:19.625 151 12632.38 127.50 54843.35 88888.00 2013-05-31 01:54:19.750 151 12632.35 127.50 54843.35 88888.00 2013-05-31 01:54:19.875 151 12632.40 127.50 54843.35 88888.00 2013-05-31 01:54:20.000 151 12632.45 127.50 54843.35 88888.00 2013-05-31 01:54:20.125 151 12632.48 127.50 54843.38 88888.00 2013-05-31 01:54:20.250 151 12632.48 127.47 54843.40 88888.00 2013-05-31 01:54:20.375 151 12632.50 127.50 54843.38 88888.00 2013-05-31 01:54:20.500 151 12632.48 127.53 54843.35 88888.00 2013-05-31 01:54:20.625 151 12632.48 127.53 54843.35 88888.00 2013-05-31 01:54:20.750 151 12632.50 127.50 54843.32 88888.00 2013-05-31 01:54:20.875 151 12632.48 127.53 54843.32 88888.00 2013-05-31 01:54:21.000 151 12632.48 127.55 54843.35 88888.00 2013-05-31 01:54:21.125 151 12632.48 127.50 54843.38 88888.00 2013-05-31 01:54:21.250 151 12632.40 127.45 54843.32 88888.00 2013-05-31 01:54:21.375 151 12632.40 127.47 54843.38 88888.00 2013-05-31 01:54:21.500 151 12632.38 127.53 54843.40 88888.00 2013-05-31 01:54:21.625 151 12632.42 127.50 54843.40 88888.00 2013-05-31 01:54:21.750 151 12632.42 127.47 54843.38 88888.00 2013-05-31 01:54:21.875 151 12632.45 127.45 54843.35 88888.00 2013-05-31 01:54:22.000 151 12632.40 127.45 54843.32 88888.00 2013-05-31 01:54:22.125 151 12632.42 127.45 54843.35 88888.00 2013-05-31 01:54:22.250 151 12632.42 127.47 54843.38 88888.00 2013-05-31 01:54:22.375 151 12632.42 127.50 54843.40 88888.00 2013-05-31 01:54:22.500 151 12632.45 127.58 54843.40 88888.00 2013-05-31 01:54:22.625 151 12632.50 127.58 54843.38 88888.00 2013-05-31 01:54:22.750 151 12632.52 127.53 54843.32 88888.00 2013-05-31 01:54:22.875 151 12632.58 127.53 54843.32 88888.00 2013-05-31 01:54:23.000 151 12632.58 127.53 54843.35 88888.00 2013-05-31 01:54:23.125 151 12632.55 127.53 54843.35 88888.00 2013-05-31 01:54:23.250 151 12632.58 127.50 54843.35 88888.00 2013-05-31 01:54:23.375 151 12632.58 127.50 54843.35 88888.00 2013-05-31 01:54:23.500 151 12632.52 127.55 54843.38 88888.00 2013-05-31 01:54:23.625 151 12632.48 127.53 54843.35 88888.00 2013-05-31 01:54:23.750 151 12632.48 127.53 54843.32 88888.00 2013-05-31 01:54:23.875 151 12632.55 127.53 54843.35 88888.00 2013-05-31 01:54:24.000 151 12632.60 127.53 54843.35 88888.00 2013-05-31 01:54:24.125 151 12632.55 127.53 54843.38 88888.00 2013-05-31 01:54:24.250 151 12632.52 127.50 54843.38 88888.00 2013-05-31 01:54:24.375 151 12632.62 127.53 54843.38 88888.00 2013-05-31 01:54:24.500 151 12632.65 127.53 54843.35 88888.00 2013-05-31 01:54:24.625 151 12632.62 127.55 54843.35 88888.00 2013-05-31 01:54:24.750 151 12632.58 127.55 54843.35 88888.00 2013-05-31 01:54:24.875 151 12632.48 127.50 54843.35 88888.00 2013-05-31 01:54:25.000 151 12632.48 127.50 54843.32 88888.00 2013-05-31 01:54:25.125 151 12632.52 127.50 54843.35 88888.00 2013-05-31 01:54:25.250 151 12632.55 127.50 54843.38 88888.00 2013-05-31 01:54:25.375 151 12632.55 127.53 54843.38 88888.00 2013-05-31 01:54:25.500 151 12632.52 127.53 54843.35 88888.00 2013-05-31 01:54:25.625 151 12632.55 127.53 54843.35 88888.00 2013-05-31 01:54:25.750 151 12632.58 127.50 54843.32 88888.00 2013-05-31 01:54:25.875 151 12632.62 127.50 54843.32 88888.00 2013-05-31 01:54:26.000 151 12632.62 127.53 54843.32 88888.00 2013-05-31 01:54:26.125 151 12632.65 127.55 54843.38 88888.00 2013-05-31 01:54:26.250 151 12632.65 127.53 54843.38 88888.00 2013-05-31 01:54:26.375 151 12632.65 127.53 54843.38 88888.00 2013-05-31 01:54:26.500 151 12632.62 127.53 54843.38 88888.00 2013-05-31 01:54:26.625 151 12632.62 127.53 54843.38 88888.00 2013-05-31 01:54:26.750 151 12632.65 127.53 54843.35 88888.00 2013-05-31 01:54:26.875 151 12632.67 127.50 54843.35 88888.00 2013-05-31 01:54:27.000 151 12632.77 127.55 54843.40 88888.00 2013-05-31 01:54:27.125 151 12632.73 127.58 54843.38 88888.00 2013-05-31 01:54:27.250 151 12632.62 127.50 54843.32 88888.00 2013-05-31 01:54:27.375 151 12632.60 127.50 54843.32 88888.00 2013-05-31 01:54:27.500 151 12632.70 127.53 54843.38 88888.00 2013-05-31 01:54:27.625 151 12632.73 127.50 54843.35 88888.00 2013-05-31 01:54:27.750 151 12632.67 127.45 54843.32 88888.00 2013-05-31 01:54:27.875 151 12632.62 127.47 54843.30 88888.00 2013-05-31 01:54:28.000 151 12632.67 127.45 54843.30 88888.00 2013-05-31 01:54:28.125 151 12632.70 127.50 54843.30 88888.00 2013-05-31 01:54:28.250 151 12632.67 127.53 54843.35 88888.00 2013-05-31 01:54:28.375 151 12632.70 127.53 54843.35 88888.00 2013-05-31 01:54:28.500 151 12632.70 127.53 54843.35 88888.00 2013-05-31 01:54:28.625 151 12632.65 127.50 54843.35 88888.00 2013-05-31 01:54:28.750 151 12632.65 127.50 54843.32 88888.00 2013-05-31 01:54:28.875 151 12632.67 127.50 54843.32 88888.00 2013-05-31 01:54:29.000 151 12632.77 127.50 54843.32 88888.00 2013-05-31 01:54:29.125 151 12632.77 127.53 54843.35 88888.00 2013-05-31 01:54:29.250 151 12632.70 127.50 54843.32 88888.00 2013-05-31 01:54:29.375 151 12632.73 127.58 54843.40 88888.00 2013-05-31 01:54:29.500 151 12632.75 127.58 54843.40 88888.00 2013-05-31 01:54:29.625 151 12632.75 127.55 54843.38 88888.00 2013-05-31 01:54:29.750 151 12632.73 127.53 54843.35 88888.00 2013-05-31 01:54:29.875 151 12632.73 127.53 54843.38 88888.00 2013-05-31 01:54:30.000 151 12632.75 127.50 54843.35 88888.00 2013-05-31 01:54:30.125 151 12632.83 127.58 54843.38 88888.00 2013-05-31 01:54:30.250 151 12632.83 127.55 54843.38 88888.00 2013-05-31 01:54:30.375 151 12632.80 127.55 54843.32 88888.00 2013-05-31 01:54:30.500 151 12632.77 127.55 54843.32 88888.00 2013-05-31 01:54:30.625 151 12632.77 127.55 54843.35 88888.00 2013-05-31 01:54:30.750 151 12632.85 127.55 54843.35 88888.00 2013-05-31 01:54:30.875 151 12632.80 127.55 54843.32 88888.00 2013-05-31 01:54:31.000 151 12632.77 127.55 54843.30 88888.00 2013-05-31 01:54:31.125 151 12632.77 127.53 54843.32 88888.00 2013-05-31 01:54:31.250 151 12632.73 127.50 54843.30 88888.00 2013-05-31 01:54:31.375 151 12632.75 127.53 54843.30 88888.00 2013-05-31 01:54:31.500 151 12632.75 127.53 54843.30 88888.00 2013-05-31 01:54:31.625 151 12632.73 127.53 54843.30 88888.00 2013-05-31 01:54:31.750 151 12632.75 127.53 54843.35 88888.00 2013-05-31 01:54:31.875 151 12632.80 127.53 54843.30 88888.00 2013-05-31 01:54:32.000 151 12632.83 127.55 54843.32 88888.00 2013-05-31 01:54:32.125 151 12632.83 127.58 54843.38 88888.00 2013-05-31 01:54:32.250 151 12632.85 127.53 54843.38 88888.00 2013-05-31 01:54:32.375 151 12632.80 127.50 54843.32 88888.00 2013-05-31 01:54:32.500 151 12632.75 127.50 54843.30 88888.00 2013-05-31 01:54:32.625 151 12632.80 127.55 54843.30 88888.00 2013-05-31 01:54:32.750 151 12632.85 127.55 54843.32 88888.00 2013-05-31 01:54:32.875 151 12632.85 127.53 54843.32 88888.00 2013-05-31 01:54:33.000 151 12632.80 127.53 54843.30 88888.00 2013-05-31 01:54:33.125 151 12632.85 127.55 54843.32 88888.00 2013-05-31 01:54:33.250 151 12632.83 127.53 54843.38 88888.00 2013-05-31 01:54:33.375 151 12632.77 127.53 54843.32 88888.00 2013-05-31 01:54:33.500 151 12632.80 127.50 54843.32 88888.00 2013-05-31 01:54:33.625 151 12632.77 127.53 54843.32 88888.00 2013-05-31 01:54:33.750 151 12632.77 127.55 54843.35 88888.00 2013-05-31 01:54:33.875 151 12632.80 127.55 54843.38 88888.00 2013-05-31 01:54:34.000 151 12632.85 127.53 54843.35 88888.00 2013-05-31 01:54:34.125 151 12632.80 127.50 54843.35 88888.00 2013-05-31 01:54:34.250 151 12632.73 127.47 54843.35 88888.00 2013-05-31 01:54:34.375 151 12632.77 127.55 54843.35 88888.00 2013-05-31 01:54:34.500 151 12632.73 127.58 54843.30 88888.00 2013-05-31 01:54:34.625 151 12632.73 127.58 54843.30 88888.00 2013-05-31 01:54:34.750 151 12632.73 127.58 54843.30 88888.00 2013-05-31 01:54:34.875 151 12632.75 127.55 54843.30 88888.00 2013-05-31 01:54:35.000 151 12632.80 127.55 54843.28 88888.00 2013-05-31 01:54:35.125 151 12632.85 127.53 54843.30 88888.00 2013-05-31 01:54:35.250 151 12632.85 127.53 54843.32 88888.00 2013-05-31 01:54:35.375 151 12632.85 127.55 54843.32 88888.00 2013-05-31 01:54:35.500 151 12632.88 127.55 54843.30 88888.00 2013-05-31 01:54:35.625 151 12632.90 127.53 54843.28 88888.00 2013-05-31 01:54:35.750 151 12632.92 127.60 54843.30 88888.00 2013-05-31 01:54:35.875 151 12632.90 127.60 54843.35 88888.00 2013-05-31 01:54:36.000 151 12632.90 127.55 54843.35 88888.00 2013-05-31 01:54:36.125 151 12632.88 127.53 54843.35 88888.00 2013-05-31 01:54:36.250 151 12632.85 127.53 54843.32 88888.00 2013-05-31 01:54:36.375 151 12632.83 127.53 54843.30 88888.00 2013-05-31 01:54:36.500 151 12632.85 127.55 54843.28 88888.00 2013-05-31 01:54:36.625 151 12632.92 127.55 54843.30 88888.00 2013-05-31 01:54:36.750 151 12632.95 127.55 54843.30 88888.00 2013-05-31 01:54:36.875 151 12632.90 127.55 54843.32 88888.00 2013-05-31 01:54:37.000 151 12632.92 127.58 54843.32 88888.00 2013-05-31 01:54:37.125 151 12632.92 127.58 54843.35 88888.00 2013-05-31 01:54:37.250 151 12632.92 127.55 54843.35 88888.00 2013-05-31 01:54:37.375 151 12632.88 127.55 54843.32 88888.00 2013-05-31 01:54:37.500 151 12632.90 127.55 54843.32 88888.00 2013-05-31 01:54:37.625 151 12632.92 127.58 54843.30 88888.00 2013-05-31 01:54:37.750 151 12632.98 127.58 54843.30 88888.00 2013-05-31 01:54:37.875 151 12632.90 127.50 54843.32 88888.00 2013-05-31 01:54:38.000 151 12632.90 127.50 54843.30 88888.00 2013-05-31 01:54:38.125 151 12632.98 127.55 54843.32 88888.00 2013-05-31 01:54:38.250 151 12632.98 127.55 54843.35 88888.00 2013-05-31 01:54:38.375 151 12633.00 127.58 54843.35 88888.00 2013-05-31 01:54:38.500 151 12632.98 127.50 54843.28 88888.00 2013-05-31 01:54:38.625 151 12633.00 127.45 54843.25 88888.00 2013-05-31 01:54:38.750 151 12632.95 127.50 54843.30 88888.00 2013-05-31 01:54:38.875 151 12632.83 127.55 54843.32 88888.00 2013-05-31 01:54:39.000 151 12632.83 127.55 54843.30 88888.00 2013-05-31 01:54:39.125 151 12632.85 127.53 54843.28 88888.00 2013-05-31 01:54:39.250 151 12632.88 127.55 54843.30 88888.00 2013-05-31 01:54:39.375 151 12632.92 127.58 54843.28 88888.00 2013-05-31 01:54:39.500 151 12632.88 127.53 54843.22 88888.00 2013-05-31 01:54:39.625 151 12632.88 127.53 54843.28 88888.00 2013-05-31 01:54:39.750 151 12632.92 127.55 54843.30 88888.00 2013-05-31 01:54:39.875 151 12632.98 127.55 54843.28 88888.00 2013-05-31 01:54:40.000 151 12633.05 127.55 54843.25 88888.00 2013-05-31 01:54:40.125 151 12633.05 127.58 54843.28 88888.00 2013-05-31 01:54:40.250 151 12633.00 127.55 54843.28 88888.00 2013-05-31 01:54:40.375 151 12633.00 127.55 54843.28 88888.00 2013-05-31 01:54:40.500 151 12633.08 127.53 54843.28 88888.00 2013-05-31 01:54:40.625 151 12633.08 127.60 54843.30 88888.00 2013-05-31 01:54:40.750 151 12633.05 127.62 54843.30 88888.00 2013-05-31 01:54:40.875 151 12633.05 127.62 54843.30 88888.00 2013-05-31 01:54:41.000 151 12633.08 127.60 54843.28 88888.00 2013-05-31 01:54:41.125 151 12633.08 127.60 54843.30 88888.00 2013-05-31 01:54:41.250 151 12633.05 127.55 54843.32 88888.00 2013-05-31 01:54:41.375 151 12633.05 127.55 54843.28 88888.00 2013-05-31 01:54:41.500 151 12633.10 127.58 54843.28 88888.00 2013-05-31 01:54:41.625 151 12633.10 127.55 54843.25 88888.00 2013-05-31 01:54:41.750 151 12633.08 127.60 54843.30 88888.00 2013-05-31 01:54:41.875 151 12633.12 127.58 54843.32 88888.00 2013-05-31 01:54:42.000 151 12633.17 127.62 54843.30 88888.00 2013-05-31 01:54:42.125 151 12633.12 127.58 54843.28 88888.00 2013-05-31 01:54:42.250 151 12633.10 127.58 54843.28 88888.00 2013-05-31 01:54:42.375 151 12633.12 127.58 54843.28 88888.00 2013-05-31 01:54:42.500 151 12633.12 127.60 54843.28 88888.00 2013-05-31 01:54:42.625 151 12633.10 127.60 54843.28 88888.00 2013-05-31 01:54:42.750 151 12633.08 127.58 54843.30 88888.00 2013-05-31 01:54:42.875 151 12633.08 127.58 54843.32 88888.00 2013-05-31 01:54:43.000 151 12633.10 127.53 54843.28 88888.00 2013-05-31 01:54:43.125 151 12633.12 127.58 54843.30 88888.00 2013-05-31 01:54:43.250 151 12633.17 127.58 54843.32 88888.00 2013-05-31 01:54:43.375 151 12633.17 127.58 54843.32 88888.00 2013-05-31 01:54:43.500 151 12633.17 127.60 54843.30 88888.00 2013-05-31 01:54:43.625 151 12633.20 127.65 54843.32 88888.00 2013-05-31 01:54:43.750 151 12633.17 127.60 54843.28 88888.00 2013-05-31 01:54:43.875 151 12633.10 127.58 54843.25 88888.00 2013-05-31 01:54:44.000 151 12633.15 127.58 54843.25 88888.00 2013-05-31 01:54:44.125 151 12633.27 127.58 54843.30 88888.00 2013-05-31 01:54:44.250 151 12633.27 127.58 54843.30 88888.00 2013-05-31 01:54:44.375 151 12633.20 127.58 54843.25 88888.00 2013-05-31 01:54:44.500 151 12633.20 127.58 54843.25 88888.00 2013-05-31 01:54:44.625 151 12633.20 127.60 54843.28 88888.00 2013-05-31 01:54:44.750 151 12633.23 127.55 54843.22 88888.00 2013-05-31 01:54:44.875 151 12633.20 127.58 54843.22 88888.00 2013-05-31 01:54:45.000 151 12633.20 127.58 54843.20 88888.00 2013-05-31 01:54:45.125 151 12633.17 127.58 54843.22 88888.00 2013-05-31 01:54:45.250 151 12633.10 127.53 54843.22 88888.00 2013-05-31 01:54:45.375 151 12633.10 127.53 54843.20 88888.00 2013-05-31 01:54:45.500 151 12633.17 127.55 54843.22 88888.00 2013-05-31 01:54:45.625 151 12633.23 127.55 54843.25 88888.00 2013-05-31 01:54:45.750 151 12633.17 127.58 54843.28 88888.00 2013-05-31 01:54:45.875 151 12633.12 127.60 54843.30 88888.00 2013-05-31 01:54:46.000 151 12633.15 127.65 54843.32 88888.00 2013-05-31 01:54:46.125 151 12633.15 127.60 54843.28 88888.00 2013-05-31 01:54:46.250 151 12633.10 127.55 54843.25 88888.00 2013-05-31 01:54:46.375 151 12633.20 127.62 54843.30 88888.00 2013-05-31 01:54:46.500 151 12633.23 127.60 54843.28 88888.00 2013-05-31 01:54:46.625 151 12633.23 127.58 54843.28 88888.00 2013-05-31 01:54:46.750 151 12633.20 127.60 54843.25 88888.00 2013-05-31 01:54:46.875 151 12633.17 127.58 54843.25 88888.00 2013-05-31 01:54:47.000 151 12633.12 127.55 54843.25 88888.00 2013-05-31 01:54:47.125 151 12633.15 127.55 54843.25 88888.00 2013-05-31 01:54:47.250 151 12633.17 127.58 54843.28 88888.00 2013-05-31 01:54:47.375 151 12633.23 127.60 54843.30 88888.00 2013-05-31 01:54:47.500 151 12633.20 127.58 54843.30 88888.00 2013-05-31 01:54:47.625 151 12633.20 127.55 54843.30 88888.00 2013-05-31 01:54:47.750 151 12633.20 127.55 54843.28 88888.00 2013-05-31 01:54:47.875 151 12633.20 127.53 54843.30 88888.00 2013-05-31 01:54:48.000 151 12633.12 127.55 54843.32 88888.00 2013-05-31 01:54:48.125 151 12633.10 127.60 54843.35 88888.00 2013-05-31 01:54:48.250 151 12633.10 127.60 54843.30 88888.00 2013-05-31 01:54:48.375 151 12633.10 127.58 54843.28 88888.00 2013-05-31 01:54:48.500 151 12633.10 127.55 54843.28 88888.00 2013-05-31 01:54:48.625 151 12633.15 127.58 54843.28 88888.00 2013-05-31 01:54:48.750 151 12633.20 127.58 54843.28 88888.00 2013-05-31 01:54:48.875 151 12633.17 127.58 54843.25 88888.00 2013-05-31 01:54:49.000 151 12633.15 127.55 54843.18 88888.00 2013-05-31 01:54:49.125 151 12633.12 127.53 54843.18 88888.00 2013-05-31 01:54:49.250 151 12633.12 127.58 54843.22 88888.00 2013-05-31 01:54:49.375 151 12633.15 127.55 54843.22 88888.00 2013-05-31 01:54:49.500 151 12633.23 127.58 54843.25 88888.00 2013-05-31 01:54:49.625 151 12633.33 127.62 54843.28 88888.00 2013-05-31 01:54:49.750 151 12633.35 127.62 54843.30 88888.00 2013-05-31 01:54:49.875 151 12633.30 127.62 54843.25 88888.00 2013-05-31 01:54:50.000 151 12633.25 127.60 54843.25 88888.00 2013-05-31 01:54:50.125 151 12633.20 127.58 54843.28 88888.00 2013-05-31 01:54:50.250 151 12633.23 127.55 54843.28 88888.00 2013-05-31 01:54:50.375 151 12633.30 127.58 54843.30 88888.00 2013-05-31 01:54:50.500 151 12633.33 127.58 54843.28 88888.00 2013-05-31 01:54:50.625 151 12633.35 127.58 54843.28 88888.00 2013-05-31 01:54:50.750 151 12633.30 127.58 54843.30 88888.00 2013-05-31 01:54:50.875 151 12633.35 127.58 54843.30 88888.00 2013-05-31 01:54:51.000 151 12633.38 127.55 54843.28 88888.00 2013-05-31 01:54:51.125 151 12633.35 127.58 54843.28 88888.00 2013-05-31 01:54:51.250 151 12633.35 127.60 54843.30 88888.00 2013-05-31 01:54:51.375 151 12633.42 127.62 54843.32 88888.00 2013-05-31 01:54:51.500 151 12633.50 127.62 54843.30 88888.00 2013-05-31 01:54:51.625 151 12633.38 127.58 54843.25 88888.00 2013-05-31 01:54:51.750 151 12633.27 127.60 54843.28 88888.00 2013-05-31 01:54:51.875 151 12633.25 127.62 54843.32 88888.00 2013-05-31 01:54:52.000 151 12633.33 127.60 54843.28 88888.00 2013-05-31 01:54:52.125 151 12633.35 127.60 54843.30 88888.00 2013-05-31 01:54:52.250 151 12633.33 127.55 54843.28 88888.00 2013-05-31 01:54:52.375 151 12633.30 127.50 54843.25 88888.00 2013-05-31 01:54:52.500 151 12633.27 127.53 54843.28 88888.00 2013-05-31 01:54:52.625 151 12633.35 127.60 54843.30 88888.00 2013-05-31 01:54:52.750 151 12633.35 127.60 54843.30 88888.00 2013-05-31 01:54:52.875 151 12633.35 127.60 54843.30 88888.00 2013-05-31 01:54:53.000 151 12633.40 127.58 54843.25 88888.00 2013-05-31 01:54:53.125 151 12633.35 127.60 54843.28 88888.00 2013-05-31 01:54:53.250 151 12633.27 127.60 54843.28 88888.00 2013-05-31 01:54:53.375 151 12633.27 127.55 54843.25 88888.00 2013-05-31 01:54:53.500 151 12633.23 127.58 54843.22 88888.00 2013-05-31 01:54:53.625 151 12633.25 127.60 54843.28 88888.00 2013-05-31 01:54:53.750 151 12633.30 127.60 54843.28 88888.00 2013-05-31 01:54:53.875 151 12633.33 127.62 54843.28 88888.00 2013-05-31 01:54:54.000 151 12633.30 127.60 54843.28 88888.00 2013-05-31 01:54:54.125 151 12633.25 127.55 54843.25 88888.00 2013-05-31 01:54:54.250 151 12633.23 127.58 54843.25 88888.00 2013-05-31 01:54:54.375 151 12633.30 127.62 54843.28 88888.00 2013-05-31 01:54:54.500 151 12633.33 127.58 54843.25 88888.00 2013-05-31 01:54:54.625 151 12633.33 127.60 54843.22 88888.00 2013-05-31 01:54:54.750 151 12633.27 127.60 54843.28 88888.00 2013-05-31 01:54:54.875 151 12633.27 127.60 54843.28 88888.00 2013-05-31 01:54:55.000 151 12633.30 127.58 54843.25 88888.00 2013-05-31 01:54:55.125 151 12633.38 127.58 54843.28 88888.00 2013-05-31 01:54:55.250 151 12633.33 127.55 54843.28 88888.00 2013-05-31 01:54:55.375 151 12633.30 127.58 54843.25 88888.00 2013-05-31 01:54:55.500 151 12633.35 127.62 54843.30 88888.00 2013-05-31 01:54:55.625 151 12633.33 127.62 54843.30 88888.00 2013-05-31 01:54:55.750 151 12633.30 127.62 54843.28 88888.00 2013-05-31 01:54:55.875 151 12633.33 127.60 54843.28 88888.00 2013-05-31 01:54:56.000 151 12633.42 127.65 54843.25 88888.00 2013-05-31 01:54:56.125 151 12633.38 127.60 54843.28 88888.00 2013-05-31 01:54:56.250 151 12633.38 127.60 54843.28 88888.00 2013-05-31 01:54:56.375 151 12633.45 127.60 54843.28 88888.00 2013-05-31 01:54:56.500 151 12633.42 127.62 54843.28 88888.00 2013-05-31 01:54:56.625 151 12633.40 127.62 54843.30 88888.00 2013-05-31 01:54:56.750 151 12633.38 127.62 54843.30 88888.00 2013-05-31 01:54:56.875 151 12633.33 127.62 54843.30 88888.00 2013-05-31 01:54:57.000 151 12633.30 127.62 54843.28 88888.00 2013-05-31 01:54:57.125 151 12633.38 127.60 54843.30 88888.00 2013-05-31 01:54:57.250 151 12633.38 127.60 54843.30 88888.00 2013-05-31 01:54:57.375 151 12633.33 127.58 54843.28 88888.00 2013-05-31 01:54:57.500 151 12633.35 127.55 54843.28 88888.00 2013-05-31 01:54:57.625 151 12633.35 127.60 54843.25 88888.00 2013-05-31 01:54:57.750 151 12633.25 127.60 54843.28 88888.00 2013-05-31 01:54:57.875 151 12633.33 127.62 54843.28 88888.00 2013-05-31 01:54:58.000 151 12633.35 127.58 54843.28 88888.00 2013-05-31 01:54:58.125 151 12633.35 127.58 54843.30 88888.00 2013-05-31 01:54:58.250 151 12633.30 127.62 54843.32 88888.00 2013-05-31 01:54:58.375 151 12633.33 127.60 54843.30 88888.00 2013-05-31 01:54:58.500 151 12633.30 127.58 54843.25 88888.00 2013-05-31 01:54:58.625 151 12633.35 127.62 54843.28 88888.00 2013-05-31 01:54:58.750 151 12633.40 127.62 54843.28 88888.00 2013-05-31 01:54:58.875 151 12633.40 127.58 54843.28 88888.00 2013-05-31 01:54:59.000 151 12633.42 127.60 54843.28 88888.00 2013-05-31 01:54:59.125 151 12633.25 127.53 54843.20 88888.00 2013-05-31 01:54:59.250 151 12633.20 127.47 54843.22 88888.00 2013-05-31 01:54:59.375 151 12633.30 127.58 54843.28 88888.00 2013-05-31 01:54:59.500 151 12633.38 127.58 54843.28 88888.00 2013-05-31 01:54:59.625 151 12633.40 127.55 54843.28 88888.00 2013-05-31 01:54:59.750 151 12633.45 127.58 54843.30 88888.00 2013-05-31 01:54:59.875 151 12633.45 127.60 54843.30 88888.00 2013-05-31 01:55:00.000 151 12633.40 127.58 54843.30 88888.00 2013-05-31 01:55:00.125 151 12633.33 127.60 54843.32 88888.00 2013-05-31 01:55:00.250 151 12633.33 127.58 54843.30 88888.00 2013-05-31 01:55:00.375 151 12633.33 127.58 54843.28 88888.00 2013-05-31 01:55:00.500 151 12633.33 127.58 54843.30 88888.00 2013-05-31 01:55:00.625 151 12633.33 127.58 54843.28 88888.00 2013-05-31 01:55:00.750 151 12633.35 127.60 54843.30 88888.00 2013-05-31 01:55:00.875 151 12633.35 127.58 54843.32 88888.00 2013-05-31 01:55:01.000 151 12633.35 127.58 54843.30 88888.00 2013-05-31 01:55:01.125 151 12633.40 127.58 54843.30 88888.00 2013-05-31 01:55:01.250 151 12633.42 127.60 54843.30 88888.00 2013-05-31 01:55:01.375 151 12633.42 127.58 54843.28 88888.00 2013-05-31 01:55:01.500 151 12633.42 127.55 54843.30 88888.00 2013-05-31 01:55:01.625 151 12633.45 127.58 54843.30 88888.00 2013-05-31 01:55:01.750 151 12633.45 127.58 54843.30 88888.00 2013-05-31 01:55:01.875 151 12633.42 127.58 54843.28 88888.00 2013-05-31 01:55:02.000 151 12633.45 127.60 54843.28 88888.00 2013-05-31 01:55:02.125 151 12633.45 127.62 54843.30 88888.00 2013-05-31 01:55:02.250 151 12633.42 127.60 54843.30 88888.00 2013-05-31 01:55:02.375 151 12633.45 127.55 54843.28 88888.00 2013-05-31 01:55:02.500 151 12633.45 127.53 54843.28 88888.00 2013-05-31 01:55:02.625 151 12633.40 127.60 54843.30 88888.00 2013-05-31 01:55:02.750 151 12633.30 127.60 54843.30 88888.00 2013-05-31 01:55:02.875 151 12633.33 127.60 54843.32 88888.00 2013-05-31 01:55:03.000 151 12633.40 127.62 54843.32 88888.00 2013-05-31 01:55:03.125 151 12633.40 127.67 54843.32 88888.00 2013-05-31 01:55:03.250 151 12633.33 127.58 54843.30 88888.00 2013-05-31 01:55:03.375 151 12633.38 127.60 54843.35 88888.00 2013-05-31 01:55:03.500 151 12633.38 127.60 54843.35 88888.00 2013-05-31 01:55:03.625 151 12633.35 127.62 54843.35 88888.00 2013-05-31 01:55:03.750 151 12633.42 127.65 54843.38 88888.00 2013-05-31 01:55:03.875 151 12633.42 127.62 54843.38 88888.00 2013-05-31 01:55:04.000 151 12633.40 127.60 54843.35 88888.00 2013-05-31 01:55:04.125 151 12633.33 127.58 54843.32 88888.00 2013-05-31 01:55:04.250 151 12633.25 127.58 54843.32 88888.00 2013-05-31 01:55:04.375 151 12633.30 127.58 54843.32 88888.00 2013-05-31 01:55:04.500 151 12633.35 127.60 54843.35 88888.00 2013-05-31 01:55:04.625 151 12633.38 127.58 54843.32 88888.00 2013-05-31 01:55:04.750 151 12633.33 127.55 54843.30 88888.00 2013-05-31 01:55:04.875 151 12633.35 127.55 54843.32 88888.00 2013-05-31 01:55:05.000 151 12633.33 127.55 54843.32 88888.00 2013-05-31 01:55:05.125 151 12633.33 127.62 54843.32 88888.00 2013-05-31 01:55:05.250 151 12633.30 127.55 54843.30 88888.00 2013-05-31 01:55:05.375 151 12633.27 127.50 54843.25 88888.00 2013-05-31 01:55:05.500 151 12633.27 127.55 54843.25 88888.00 2013-05-31 01:55:05.625 151 12633.30 127.55 54843.30 88888.00 2013-05-31 01:55:05.750 151 12633.30 127.55 54843.32 88888.00 2013-05-31 01:55:05.875 151 12633.30 127.53 54843.32 88888.00 2013-05-31 01:55:06.000 151 12633.27 127.50 54843.30 88888.00 2013-05-31 01:55:06.125 151 12633.27 127.55 54843.30 88888.00 2013-05-31 01:55:06.250 151 12633.25 127.53 54843.30 88888.00 2013-05-31 01:55:06.375 151 12633.30 127.55 54843.32 88888.00 2013-05-31 01:55:06.500 151 12633.33 127.58 54843.32 88888.00 2013-05-31 01:55:06.625 151 12633.33 127.55 54843.30 88888.00 2013-05-31 01:55:06.750 151 12633.27 127.58 54843.28 88888.00 2013-05-31 01:55:06.875 151 12633.23 127.58 54843.28 88888.00 2013-05-31 01:55:07.000 151 12633.25 127.62 54843.32 88888.00 2013-05-31 01:55:07.125 151 12633.35 127.62 54843.35 88888.00 2013-05-31 01:55:07.250 151 12633.35 127.60 54843.32 88888.00 2013-05-31 01:55:07.375 151 12633.40 127.62 54843.35 88888.00 2013-05-31 01:55:07.500 151 12633.45 127.60 54843.30 88888.00 2013-05-31 01:55:07.625 151 12633.48 127.55 54843.28 88888.00 2013-05-31 01:55:07.750 151 12633.48 127.58 54843.30 88888.00 2013-05-31 01:55:07.875 151 12633.40 127.58 54843.30 88888.00 2013-05-31 01:55:08.000 151 12633.40 127.50 54843.28 88888.00 2013-05-31 01:55:08.125 151 12633.42 127.47 54843.28 88888.00 2013-05-31 01:55:08.250 151 12633.40 127.50 54843.30 88888.00 2013-05-31 01:55:08.375 151 12633.42 127.58 54843.32 88888.00 2013-05-31 01:55:08.500 151 12633.45 127.60 54843.35 88888.00 2013-05-31 01:55:08.625 151 12633.38 127.62 54843.35 88888.00 2013-05-31 01:55:08.750 151 12633.38 127.58 54843.32 88888.00 2013-05-31 01:55:08.875 151 12633.40 127.55 54843.32 88888.00 2013-05-31 01:55:09.000 151 12633.40 127.58 54843.35 88888.00 2013-05-31 01:55:09.125 151 12633.35 127.55 54843.35 88888.00 2013-05-31 01:55:09.250 151 12633.25 127.55 54843.32 88888.00 2013-05-31 01:55:09.375 151 12633.25 127.55 54843.28 88888.00 2013-05-31 01:55:09.500 151 12633.30 127.60 54843.35 88888.00 2013-05-31 01:55:09.625 151 12633.27 127.58 54843.35 88888.00 2013-05-31 01:55:09.750 151 12633.23 127.53 54843.28 88888.00 2013-05-31 01:55:09.875 151 12633.27 127.55 54843.30 88888.00 2013-05-31 01:55:10.000 151 12633.35 127.58 54843.30 88888.00 2013-05-31 01:55:10.125 151 12633.30 127.58 54843.30 88888.00 2013-05-31 01:55:10.250 151 12633.30 127.55 54843.32 88888.00 2013-05-31 01:55:10.375 151 12633.38 127.58 54843.32 88888.00 2013-05-31 01:55:10.500 151 12633.35 127.55 54843.30 88888.00 2013-05-31 01:55:10.625 151 12633.33 127.53 54843.30 88888.00 2013-05-31 01:55:10.750 151 12633.38 127.55 54843.32 88888.00 2013-05-31 01:55:10.875 151 12633.40 127.60 54843.32 88888.00 2013-05-31 01:55:11.000 151 12633.35 127.55 54843.28 88888.00 2013-05-31 01:55:11.125 151 12633.38 127.55 54843.30 88888.00 2013-05-31 01:55:11.250 151 12633.30 127.50 54843.30 88888.00 2013-05-31 01:55:11.375 151 12633.40 127.58 54843.30 88888.00 2013-05-31 01:55:11.500 151 12633.40 127.55 54843.28 88888.00 2013-05-31 01:55:11.625 151 12633.33 127.53 54843.28 88888.00 2013-05-31 01:55:11.750 151 12633.35 127.50 54843.32 88888.00 2013-05-31 01:55:11.875 151 12633.38 127.58 54843.32 88888.00 2013-05-31 01:55:12.000 151 12633.33 127.55 54843.28 88888.00 2013-05-31 01:55:12.125 151 12633.30 127.53 54843.28 88888.00 2013-05-31 01:55:12.250 151 12633.30 127.50 54843.25 88888.00 2013-05-31 01:55:12.375 151 12633.40 127.58 54843.32 88888.00 2013-05-31 01:55:12.500 151 12633.48 127.62 54843.30 88888.00 2013-05-31 01:55:12.625 151 12633.40 127.55 54843.28 88888.00 2013-05-31 01:55:12.750 151 12633.30 127.50 54843.30 88888.00 2013-05-31 01:55:12.875 151 12633.30 127.55 54843.32 88888.00 2013-05-31 01:55:13.000 151 12633.35 127.58 54843.30 88888.00 2013-05-31 01:55:13.125 151 12633.35 127.55 54843.28 88888.00 2013-05-31 01:55:13.250 151 12633.25 127.53 54843.25 88888.00 2013-05-31 01:55:13.375 151 12633.23 127.53 54843.25 88888.00 2013-05-31 01:55:13.500 151 12633.27 127.50 54843.28 88888.00 2013-05-31 01:55:13.625 151 12633.33 127.50 54843.30 88888.00 2013-05-31 01:55:13.750 151 12633.40 127.53 54843.30 88888.00 2013-05-31 01:55:13.875 151 12633.38 127.53 54843.28 88888.00 2013-05-31 01:55:14.000 151 12633.40 127.53 54843.28 88888.00 2013-05-31 01:55:14.125 151 12633.42 127.55 54843.30 88888.00 2013-05-31 01:55:14.250 151 12633.33 127.53 54843.28 88888.00 2013-05-31 01:55:14.375 151 12633.27 127.50 54843.25 88888.00 2013-05-31 01:55:14.500 151 12633.23 127.45 54843.30 88888.00 2013-05-31 01:55:14.625 151 12633.25 127.47 54843.30 88888.00 2013-05-31 01:55:14.750 151 12633.25 127.47 54843.30 88888.00 2013-05-31 01:55:14.875 151 12633.20 127.50 54843.32 88888.00 2013-05-31 01:55:15.000 151 12633.25 127.50 54843.30 88888.00 2013-05-31 01:55:15.125 151 12633.30 127.55 54843.35 88888.00 2013-05-31 01:55:15.250 151 12633.25 127.55 54843.35 88888.00 2013-05-31 01:55:15.375 151 12633.30 127.58 54843.35 88888.00 2013-05-31 01:55:15.500 151 12633.25 127.55 54843.30 88888.00 2013-05-31 01:55:15.625 151 12633.25 127.53 54843.32 88888.00 2013-05-31 01:55:15.750 151 12633.20 127.53 54843.30 88888.00 2013-05-31 01:55:15.875 151 12633.17 127.50 54843.30 88888.00 2013-05-31 01:55:16.000 151 12633.25 127.50 54843.30 88888.00 2013-05-31 01:55:16.125 151 12633.27 127.55 54843.32 88888.00 2013-05-31 01:55:16.250 151 12633.23 127.55 54843.32 88888.00 2013-05-31 01:55:16.375 151 12633.30 127.55 54843.35 88888.00 2013-05-31 01:55:16.500 151 12633.27 127.55 54843.32 88888.00 2013-05-31 01:55:16.625 151 12633.27 127.55 54843.32 88888.00 2013-05-31 01:55:16.750 151 12633.23 127.53 54843.32 88888.00 2013-05-31 01:55:16.875 151 12633.23 127.55 54843.32 88888.00 2013-05-31 01:55:17.000 151 12633.23 127.53 54843.32 88888.00 2013-05-31 01:55:17.125 151 12633.20 127.55 54843.38 88888.00 2013-05-31 01:55:17.250 151 12633.20 127.47 54843.35 88888.00 2013-05-31 01:55:17.375 151 12633.20 127.50 54843.35 88888.00 2013-05-31 01:55:17.500 151 12633.17 127.55 54843.35 88888.00 2013-05-31 01:55:17.625 151 12633.20 127.58 54843.35 88888.00 2013-05-31 01:55:17.750 151 12633.20 127.53 54843.35 88888.00 2013-05-31 01:55:17.875 151 12633.27 127.55 54843.35 88888.00 2013-05-31 01:55:18.000 151 12633.35 127.55 54843.30 88888.00 2013-05-31 01:55:18.125 151 12633.30 127.55 54843.30 88888.00 2013-05-31 01:55:18.250 151 12633.33 127.53 54843.32 88888.00 2013-05-31 01:55:18.375 151 12633.40 127.53 54843.32 88888.00 2013-05-31 01:55:18.500 151 12633.38 127.53 54843.32 88888.00 2013-05-31 01:55:18.625 151 12633.27 127.53 54843.32 88888.00 2013-05-31 01:55:18.750 151 12633.23 127.53 54843.32 88888.00 2013-05-31 01:55:18.875 151 12633.23 127.50 54843.35 88888.00 2013-05-31 01:55:19.000 151 12633.20 127.50 54843.35 88888.00 2013-05-31 01:55:19.125 151 12633.20 127.53 54843.32 88888.00 2013-05-31 01:55:19.250 151 12633.30 127.58 54843.35 88888.00 2013-05-31 01:55:19.375 151 12633.35 127.60 54843.38 88888.00 2013-05-31 01:55:19.500 151 12633.27 127.55 54843.35 88888.00 2013-05-31 01:55:19.625 151 12633.20 127.55 54843.35 88888.00 2013-05-31 01:55:19.750 151 12633.20 127.58 54843.35 88888.00 2013-05-31 01:55:19.875 151 12633.25 127.55 54843.32 88888.00 2013-05-31 01:55:20.000 151 12633.27 127.55 54843.32 88888.00 2013-05-31 01:55:20.125 151 12633.30 127.55 54843.35 88888.00 2013-05-31 01:55:20.250 151 12633.27 127.58 54843.38 88888.00 2013-05-31 01:55:20.375 151 12633.27 127.60 54843.40 88888.00 2013-05-31 01:55:20.500 151 12633.25 127.62 54843.32 88888.00 2013-05-31 01:55:20.625 151 12633.25 127.62 54843.32 88888.00 2013-05-31 01:55:20.750 151 12633.25 127.58 54843.35 88888.00 2013-05-31 01:55:20.875 151 12633.27 127.58 54843.35 88888.00 2013-05-31 01:55:21.000 151 12633.25 127.58 54843.32 88888.00 2013-05-31 01:55:21.125 151 12633.17 127.58 54843.35 88888.00 2013-05-31 01:55:21.250 151 12633.20 127.53 54843.32 88888.00 2013-05-31 01:55:21.375 151 12633.25 127.55 54843.32 88888.00 2013-05-31 01:55:21.500 151 12633.33 127.58 54843.38 88888.00 2013-05-31 01:55:21.625 151 12633.27 127.58 54843.38 88888.00 2013-05-31 01:55:21.750 151 12633.27 127.58 54843.40 88888.00 2013-05-31 01:55:21.875 151 12633.25 127.58 54843.38 88888.00 2013-05-31 01:55:22.000 151 12633.27 127.60 54843.35 88888.00 2013-05-31 01:55:22.125 151 12633.25 127.60 54843.35 88888.00 2013-05-31 01:55:22.250 151 12633.23 127.60 54843.35 88888.00 2013-05-31 01:55:22.375 151 12633.20 127.62 54843.38 88888.00 2013-05-31 01:55:22.500 151 12633.17 127.62 54843.38 88888.00 2013-05-31 01:55:22.625 151 12633.17 127.60 54843.35 88888.00 2013-05-31 01:55:22.750 151 12633.15 127.58 54843.35 88888.00 2013-05-31 01:55:22.875 151 12633.10 127.55 54843.35 88888.00 2013-05-31 01:55:23.000 151 12633.05 127.60 54843.32 88888.00 2013-05-31 01:55:23.125 151 12633.00 127.60 54843.35 88888.00 2013-05-31 01:55:23.250 151 12633.00 127.58 54843.38 88888.00 2013-05-31 01:55:23.375 151 12633.08 127.53 54843.35 88888.00 2013-05-31 01:55:23.500 151 12633.15 127.58 54843.32 88888.00 2013-05-31 01:55:23.625 151 12633.12 127.58 54843.35 88888.00 2013-05-31 01:55:23.750 151 12633.12 127.58 54843.35 88888.00 2013-05-31 01:55:23.875 151 12633.20 127.58 54843.35 88888.00 2013-05-31 01:55:24.000 151 12633.25 127.58 54843.35 88888.00 2013-05-31 01:55:24.125 151 12633.25 127.60 54843.38 88888.00 2013-05-31 01:55:24.250 151 12633.17 127.55 54843.38 88888.00 2013-05-31 01:55:24.375 151 12633.17 127.55 54843.38 88888.00 2013-05-31 01:55:24.500 151 12633.17 127.55 54843.35 88888.00 2013-05-31 01:55:24.625 151 12633.33 127.58 54843.38 88888.00 2013-05-31 01:55:24.750 151 12633.33 127.55 54843.38 88888.00 2013-05-31 01:55:24.875 151 12633.25 127.58 54843.35 88888.00 2013-05-31 01:55:25.000 151 12633.15 127.60 54843.38 88888.00 2013-05-31 01:55:25.125 151 12633.12 127.60 54843.38 88888.00 2013-05-31 01:55:25.250 151 12633.12 127.55 54843.32 88888.00 2013-05-31 01:55:25.375 151 12633.12 127.53 54843.30 88888.00 2013-05-31 01:55:25.500 151 12633.12 127.55 54843.32 88888.00 2013-05-31 01:55:25.625 151 12633.15 127.60 54843.35 88888.00 2013-05-31 01:55:25.750 151 12633.23 127.62 54843.35 88888.00 2013-05-31 01:55:25.875 151 12633.25 127.60 54843.35 88888.00 2013-05-31 01:55:26.000 151 12633.23 127.55 54843.32 88888.00 2013-05-31 01:55:26.125 151 12633.15 127.53 54843.32 88888.00 2013-05-31 01:55:26.250 151 12633.12 127.55 54843.35 88888.00 2013-05-31 01:55:26.375 151 12633.17 127.55 54843.38 88888.00 2013-05-31 01:55:26.500 151 12633.17 127.60 54843.35 88888.00 2013-05-31 01:55:26.625 151 12633.17 127.60 54843.38 88888.00 2013-05-31 01:55:26.750 151 12633.17 127.60 54843.38 88888.00 2013-05-31 01:55:26.875 151 12633.12 127.55 54843.38 88888.00 2013-05-31 01:55:27.000 151 12633.12 127.53 54843.38 88888.00 2013-05-31 01:55:27.125 151 12633.23 127.60 54843.40 88888.00 2013-05-31 01:55:27.250 151 12633.20 127.60 54843.40 88888.00 2013-05-31 01:55:27.375 151 12633.20 127.67 54843.45 88888.00 2013-05-31 01:55:27.500 151 12633.15 127.62 54843.40 88888.00 2013-05-31 01:55:27.625 151 12633.15 127.62 54843.38 88888.00 2013-05-31 01:55:27.750 151 12633.12 127.58 54843.35 88888.00 2013-05-31 01:55:27.875 151 12633.10 127.55 54843.32 88888.00 2013-05-31 01:55:28.000 151 12633.12 127.58 54843.35 88888.00 2013-05-31 01:55:28.125 151 12633.10 127.58 54843.40 88888.00 2013-05-31 01:55:28.250 151 12633.08 127.58 54843.40 88888.00 2013-05-31 01:55:28.375 151 12633.12 127.62 54843.43 88888.00 2013-05-31 01:55:28.500 151 12633.12 127.60 54843.38 88888.00 2013-05-31 01:55:28.625 151 12633.15 127.58 54843.35 88888.00 2013-05-31 01:55:28.750 151 12633.17 127.62 54843.35 88888.00 2013-05-31 01:55:28.875 151 12633.20 127.65 54843.38 88888.00 2013-05-31 01:55:29.000 151 12633.17 127.60 54843.35 88888.00 2013-05-31 01:55:29.125 151 12633.15 127.58 54843.38 88888.00 2013-05-31 01:55:29.250 151 12633.12 127.60 54843.40 88888.00 2013-05-31 01:55:29.375 151 12633.15 127.58 54843.38 88888.00 2013-05-31 01:55:29.500 151 12633.17 127.60 54843.40 88888.00 2013-05-31 01:55:29.625 151 12633.20 127.62 54843.40 88888.00 2013-05-31 01:55:29.750 151 12633.27 127.62 54843.43 88888.00 2013-05-31 01:55:29.875 151 12633.20 127.60 54843.38 88888.00 2013-05-31 01:55:30.000 151 12633.12 127.58 54843.38 88888.00 2013-05-31 01:55:30.125 151 12633.10 127.60 54843.40 88888.00 2013-05-31 01:55:30.250 151 12633.05 127.60 54843.43 88888.00 2013-05-31 01:55:30.375 151 12633.08 127.58 54843.40 88888.00 2013-05-31 01:55:30.500 151 12633.08 127.58 54843.38 88888.00 2013-05-31 01:55:30.625 151 12633.10 127.62 54843.40 88888.00 2013-05-31 01:55:30.750 151 12633.12 127.60 54843.40 88888.00 2013-05-31 01:55:30.875 151 12633.10 127.58 54843.38 88888.00 2013-05-31 01:55:31.000 151 12633.15 127.62 54843.38 88888.00 2013-05-31 01:55:31.125 151 12633.10 127.62 54843.40 88888.00 2013-05-31 01:55:31.250 151 12633.10 127.58 54843.40 88888.00 2013-05-31 01:55:31.375 151 12633.12 127.62 54843.43 88888.00 2013-05-31 01:55:31.500 151 12633.08 127.60 54843.40 88888.00 2013-05-31 01:55:31.625 151 12633.05 127.62 54843.40 88888.00 2013-05-31 01:55:31.750 151 12633.08 127.60 54843.40 88888.00 2013-05-31 01:55:31.875 151 12633.12 127.55 54843.43 88888.00 2013-05-31 01:55:32.000 151 12633.15 127.58 54843.43 88888.00 2013-05-31 01:55:32.125 151 12633.08 127.60 54843.43 88888.00 2013-05-31 01:55:32.250 151 12633.02 127.60 54843.43 88888.00 2013-05-31 01:55:32.375 151 12633.05 127.62 54843.45 88888.00 2013-05-31 01:55:32.500 151 12633.02 127.60 54843.43 88888.00 2013-05-31 01:55:32.625 151 12633.12 127.60 54843.43 88888.00 2013-05-31 01:55:32.750 151 12633.12 127.60 54843.43 88888.00 2013-05-31 01:55:32.875 151 12633.10 127.60 54843.43 88888.00 2013-05-31 01:55:33.000 151 12633.05 127.60 54843.43 88888.00 2013-05-31 01:55:33.125 151 12633.05 127.65 54843.45 88888.00 2013-05-31 01:55:33.250 151 12632.98 127.62 54843.40 88888.00 2013-05-31 01:55:33.375 151 12632.92 127.60 54843.40 88888.00 2013-05-31 01:55:33.500 151 12632.88 127.60 54843.38 88888.00 2013-05-31 01:55:33.625 151 12632.85 127.60 54843.40 88888.00 2013-05-31 01:55:33.750 151 12632.90 127.62 54843.40 88888.00 2013-05-31 01:55:33.875 151 12632.88 127.60 54843.40 88888.00 2013-05-31 01:55:34.000 151 12632.88 127.62 54843.40 88888.00 2013-05-31 01:55:34.125 151 12632.92 127.65 54843.45 88888.00 2013-05-31 01:55:34.250 151 12632.95 127.60 54843.43 88888.00 2013-05-31 01:55:34.375 151 12632.95 127.58 54843.43 88888.00 2013-05-31 01:55:34.500 151 12632.90 127.58 54843.40 88888.00 2013-05-31 01:55:34.625 151 12632.98 127.62 54843.45 88888.00 2013-05-31 01:55:34.750 151 12633.05 127.60 54843.43 88888.00 2013-05-31 01:55:34.875 151 12633.12 127.62 54843.43 88888.00 2013-05-31 01:55:35.000 151 12633.10 127.58 54843.40 88888.00 2013-05-31 01:55:35.125 151 12633.00 127.58 54843.43 88888.00 2013-05-31 01:55:35.250 151 12632.98 127.60 54843.40 88888.00 2013-05-31 01:55:35.375 151 12633.02 127.60 54843.40 88888.00 2013-05-31 01:55:35.500 151 12633.00 127.58 54843.40 88888.00 2013-05-31 01:55:35.625 151 12633.02 127.58 54843.40 88888.00 2013-05-31 01:55:35.750 151 12633.05 127.60 54843.43 88888.00 2013-05-31 01:55:35.875 151 12633.00 127.60 54843.45 88888.00 2013-05-31 01:55:36.000 151 12633.00 127.60 54843.45 88888.00 2013-05-31 01:55:36.125 151 12632.95 127.58 54843.43 88888.00 2013-05-31 01:55:36.250 151 12632.88 127.55 54843.43 88888.00 2013-05-31 01:55:36.375 151 12632.90 127.58 54843.43 88888.00 2013-05-31 01:55:36.500 151 12632.92 127.60 54843.45 88888.00 2013-05-31 01:55:36.625 151 12632.95 127.60 54843.45 88888.00 2013-05-31 01:55:36.750 151 12632.90 127.60 54843.45 88888.00 2013-05-31 01:55:36.875 151 12632.92 127.58 54843.43 88888.00 2013-05-31 01:55:37.000 151 12632.92 127.58 54843.40 88888.00 2013-05-31 01:55:37.125 151 12632.90 127.60 54843.43 88888.00 2013-05-31 01:55:37.250 151 12632.90 127.60 54843.43 88888.00 2013-05-31 01:55:37.375 151 12632.98 127.65 54843.47 88888.00 2013-05-31 01:55:37.500 151 12633.00 127.65 54843.45 88888.00 2013-05-31 01:55:37.625 151 12632.95 127.62 54843.45 88888.00 2013-05-31 01:55:37.750 151 12632.92 127.62 54843.43 88888.00 2013-05-31 01:55:37.875 151 12632.85 127.65 54843.43 88888.00 2013-05-31 01:55:38.000 151 12632.77 127.65 54843.40 88888.00 2013-05-31 01:55:38.125 151 12632.85 127.65 54843.43 88888.00 2013-05-31 01:55:38.250 151 12632.90 127.65 54843.45 88888.00 2013-05-31 01:55:38.375 151 12632.88 127.62 54843.43 88888.00 2013-05-31 01:55:38.500 151 12632.90 127.60 54843.40 88888.00 2013-05-31 01:55:38.625 151 12632.90 127.60 54843.43 88888.00 2013-05-31 01:55:38.750 151 12632.95 127.65 54843.45 88888.00 2013-05-31 01:55:38.875 151 12632.95 127.67 54843.43 88888.00 2013-05-31 01:55:39.000 151 12632.92 127.65 54843.45 88888.00 2013-05-31 01:55:39.125 151 12632.85 127.65 54843.45 88888.00 2013-05-31 01:55:39.250 151 12632.85 127.60 54843.45 88888.00 2013-05-31 01:55:39.375 151 12632.80 127.55 54843.43 88888.00 2013-05-31 01:55:39.500 151 12632.85 127.58 54843.43 88888.00 2013-05-31 01:55:39.625 151 12632.88 127.60 54843.45 88888.00 2013-05-31 01:55:39.750 151 12632.85 127.58 54843.45 88888.00 2013-05-31 01:55:39.875 151 12632.83 127.58 54843.43 88888.00 2013-05-31 01:55:40.000 151 12632.83 127.55 54843.43 88888.00 2013-05-31 01:55:40.125 151 12632.77 127.58 54843.43 88888.00 2013-05-31 01:55:40.250 151 12632.83 127.58 54843.45 88888.00 2013-05-31 01:55:40.375 151 12632.90 127.62 54843.45 88888.00 2013-05-31 01:55:40.500 151 12632.88 127.58 54843.45 88888.00 2013-05-31 01:55:40.625 151 12632.80 127.58 54843.45 88888.00 2013-05-31 01:55:40.750 151 12632.80 127.62 54843.47 88888.00 2013-05-31 01:55:40.875 151 12632.77 127.65 54843.47 88888.00 2013-05-31 01:55:41.000 151 12632.80 127.65 54843.45 88888.00 2013-05-31 01:55:41.125 151 12632.77 127.60 54843.45 88888.00 2013-05-31 01:55:41.250 151 12632.77 127.60 54843.47 88888.00 2013-05-31 01:55:41.375 151 12632.77 127.62 54843.50 88888.00 2013-05-31 01:55:41.500 151 12632.77 127.60 54843.50 88888.00 2013-05-31 01:55:41.625 151 12632.80 127.62 54843.50 88888.00 2013-05-31 01:55:41.750 151 12632.80 127.67 54843.50 88888.00 2013-05-31 01:55:41.875 151 12632.77 127.65 54843.47 88888.00 2013-05-31 01:55:42.000 151 12632.77 127.62 54843.45 88888.00 2013-05-31 01:55:42.125 151 12632.80 127.65 54843.47 88888.00 2013-05-31 01:55:42.250 151 12632.80 127.60 54843.47 88888.00 2013-05-31 01:55:42.375 151 12632.85 127.62 54843.47 88888.00 2013-05-31 01:55:42.500 151 12632.85 127.60 54843.45 88888.00 2013-05-31 01:55:42.625 151 12632.80 127.60 54843.47 88888.00 2013-05-31 01:55:42.750 151 12632.73 127.60 54843.45 88888.00 2013-05-31 01:55:42.875 151 12632.70 127.60 54843.45 88888.00 2013-05-31 01:55:43.000 151 12632.70 127.60 54843.45 88888.00 2013-05-31 01:55:43.125 151 12632.73 127.58 54843.47 88888.00 2013-05-31 01:55:43.250 151 12632.77 127.65 54843.50 88888.00 2013-05-31 01:55:43.375 151 12632.73 127.65 54843.50 88888.00 2013-05-31 01:55:43.500 151 12632.67 127.65 54843.47 88888.00 2013-05-31 01:55:43.625 151 12632.65 127.62 54843.45 88888.00 2013-05-31 01:55:43.750 151 12632.70 127.62 54843.45 88888.00 2013-05-31 01:55:43.875 151 12632.73 127.67 54843.50 88888.00 2013-05-31 01:55:44.000 151 12632.70 127.62 54843.47 88888.00 2013-05-31 01:55:44.125 151 12632.65 127.62 54843.50 88888.00 2013-05-31 01:55:44.250 151 12632.70 127.60 54843.47 88888.00 2013-05-31 01:55:44.375 151 12632.75 127.58 54843.43 88888.00 2013-05-31 01:55:44.500 151 12632.73 127.62 54843.45 88888.00 2013-05-31 01:55:44.625 151 12632.65 127.65 54843.50 88888.00 2013-05-31 01:55:44.750 151 12632.58 127.62 54843.50 88888.00 2013-05-31 01:55:44.875 151 12632.52 127.60 54843.45 88888.00 2013-05-31 01:55:45.000 151 12632.55 127.60 54843.45 88888.00 2013-05-31 01:55:45.125 151 12632.55 127.60 54843.50 88888.00 2013-05-31 01:55:45.250 151 12632.52 127.65 54843.50 88888.00 2013-05-31 01:55:45.375 151 12632.65 127.70 54843.55 88888.00 2013-05-31 01:55:45.500 151 12632.65 127.65 54843.47 88888.00 2013-05-31 01:55:45.625 151 12632.60 127.60 54843.45 88888.00 2013-05-31 01:55:45.750 151 12632.60 127.60 54843.47 88888.00 2013-05-31 01:55:45.875 151 12632.58 127.65 54843.53 88888.00 2013-05-31 01:55:46.000 151 12632.52 127.67 54843.50 88888.00 2013-05-31 01:55:46.125 151 12632.58 127.65 54843.47 88888.00 2013-05-31 01:55:46.250 151 12632.60 127.62 54843.47 88888.00 2013-05-31 01:55:46.375 151 12632.65 127.62 54843.50 88888.00 2013-05-31 01:55:46.500 151 12632.60 127.62 54843.50 88888.00 2013-05-31 01:55:46.625 151 12632.58 127.60 54843.47 88888.00 2013-05-31 01:55:46.750 151 12632.52 127.58 54843.50 88888.00 2013-05-31 01:55:46.875 151 12632.45 127.62 54843.53 88888.00 2013-05-31 01:55:47.000 151 12632.42 127.60 54843.47 88888.00 2013-05-31 01:55:47.125 151 12632.48 127.55 54843.47 88888.00 2013-05-31 01:55:47.250 151 12632.48 127.60 54843.53 88888.00 2013-05-31 01:55:47.375 151 12632.55 127.62 54843.53 88888.00 2013-05-31 01:55:47.500 151 12632.60 127.62 54843.47 88888.00 2013-05-31 01:55:47.625 151 12632.60 127.58 54843.50 88888.00 2013-05-31 01:55:47.750 151 12632.60 127.58 54843.50 88888.00 2013-05-31 01:55:47.875 151 12632.60 127.60 54843.53 88888.00 2013-05-31 01:55:48.000 151 12632.62 127.67 54843.53 88888.00 2013-05-31 01:55:48.125 151 12632.60 127.65 54843.53 88888.00 2013-05-31 01:55:48.250 151 12632.62 127.62 54843.53 88888.00 2013-05-31 01:55:48.375 151 12632.62 127.60 54843.50 88888.00 2013-05-31 01:55:48.500 151 12632.58 127.58 54843.47 88888.00 2013-05-31 01:55:48.625 151 12632.52 127.55 54843.45 88888.00 2013-05-31 01:55:48.750 151 12632.48 127.55 54843.50 88888.00 2013-05-31 01:55:48.875 151 12632.48 127.60 54843.53 88888.00 2013-05-31 01:55:49.000 151 12632.45 127.60 54843.50 88888.00 2013-05-31 01:55:49.125 151 12632.48 127.58 54843.50 88888.00 2013-05-31 01:55:49.250 151 12632.50 127.58 54843.53 88888.00 2013-05-31 01:55:49.375 151 12632.52 127.60 54843.53 88888.00 2013-05-31 01:55:49.500 151 12632.52 127.60 54843.50 88888.00 2013-05-31 01:55:49.625 151 12632.50 127.60 54843.50 88888.00 2013-05-31 01:55:49.750 151 12632.48 127.60 54843.55 88888.00 2013-05-31 01:55:49.875 151 12632.45 127.62 54843.60 88888.00 2013-05-31 01:55:50.000 151 12632.45 127.55 54843.55 88888.00 2013-05-31 01:55:50.125 151 12632.45 127.55 54843.53 88888.00 2013-05-31 01:55:50.250 151 12632.42 127.58 54843.55 88888.00 2013-05-31 01:55:50.375 151 12632.45 127.60 54843.55 88888.00 2013-05-31 01:55:50.500 151 12632.45 127.58 54843.55 88888.00 2013-05-31 01:55:50.625 151 12632.48 127.60 54843.57 88888.00 2013-05-31 01:55:50.750 151 12632.45 127.62 54843.57 88888.00 2013-05-31 01:55:50.875 151 12632.38 127.58 54843.55 88888.00 2013-05-31 01:55:51.000 151 12632.33 127.53 54843.53 88888.00 2013-05-31 01:55:51.125 151 12632.33 127.55 54843.50 88888.00 2013-05-31 01:55:51.250 151 12632.35 127.55 54843.50 88888.00 2013-05-31 01:55:51.375 151 12632.40 127.60 54843.53 88888.00 2013-05-31 01:55:51.500 151 12632.38 127.65 54843.53 88888.00 2013-05-31 01:55:51.625 151 12632.35 127.62 54843.55 88888.00 2013-05-31 01:55:51.750 151 12632.38 127.62 54843.55 88888.00 2013-05-31 01:55:51.875 151 12632.30 127.60 54843.53 88888.00 2013-05-31 01:55:52.000 151 12632.30 127.55 54843.50 88888.00 2013-05-31 01:55:52.125 151 12632.25 127.55 54843.53 88888.00 2013-05-31 01:55:52.250 151 12632.23 127.58 54843.55 88888.00 2013-05-31 01:55:52.375 151 12632.23 127.60 54843.57 88888.00 2013-05-31 01:55:52.500 151 12632.23 127.58 54843.55 88888.00 2013-05-31 01:55:52.625 151 12632.20 127.58 54843.55 88888.00 2013-05-31 01:55:52.750 151 12632.25 127.62 54843.57 88888.00 2013-05-31 01:55:52.875 151 12632.30 127.60 54843.57 88888.00 2013-05-31 01:55:53.000 151 12632.30 127.58 54843.55 88888.00 2013-05-31 01:55:53.125 151 12632.33 127.58 54843.57 88888.00 2013-05-31 01:55:53.250 151 12632.30 127.58 54843.62 88888.00 2013-05-31 01:55:53.375 151 12632.27 127.58 54843.62 88888.00 2013-05-31 01:55:53.500 151 12632.30 127.55 54843.57 88888.00 2013-05-31 01:55:53.625 151 12632.38 127.55 54843.55 88888.00 2013-05-31 01:55:53.750 151 12632.40 127.55 54843.55 88888.00 2013-05-31 01:55:53.875 151 12632.42 127.55 54843.57 88888.00 2013-05-31 01:55:54.000 151 12632.38 127.58 54843.55 88888.00 2013-05-31 01:55:54.125 151 12632.35 127.55 54843.55 88888.00 2013-05-31 01:55:54.250 151 12632.35 127.53 54843.55 88888.00 2013-05-31 01:55:54.375 151 12632.40 127.55 54843.57 88888.00 2013-05-31 01:55:54.500 151 12632.38 127.58 54843.60 88888.00 2013-05-31 01:55:54.625 151 12632.33 127.60 54843.60 88888.00 2013-05-31 01:55:54.750 151 12632.33 127.55 54843.62 88888.00 2013-05-31 01:55:54.875 151 12632.25 127.55 54843.60 88888.00 2013-05-31 01:55:55.000 151 12632.20 127.50 54843.55 88888.00 2013-05-31 01:55:55.125 151 12632.12 127.53 54843.57 88888.00 2013-05-31 01:55:55.250 151 12632.15 127.58 54843.55 88888.00 2013-05-31 01:55:55.375 151 12632.17 127.53 54843.55 88888.00 2013-05-31 01:55:55.500 151 12632.15 127.55 54843.57 88888.00 2013-05-31 01:55:55.625 151 12632.25 127.55 54843.57 88888.00 2013-05-31 01:55:55.750 151 12632.23 127.58 54843.60 88888.00 2013-05-31 01:55:55.875 151 12632.10 127.58 54843.57 88888.00 2013-05-31 01:55:56.000 151 12632.15 127.55 54843.57 88888.00 2013-05-31 01:55:56.125 151 12632.20 127.53 54843.55 88888.00 2013-05-31 01:55:56.250 151 12632.17 127.55 54843.55 88888.00 2013-05-31 01:55:56.375 151 12632.17 127.53 54843.55 88888.00 2013-05-31 01:55:56.500 151 12632.20 127.50 54843.55 88888.00 2013-05-31 01:55:56.625 151 12632.17 127.53 54843.55 88888.00 2013-05-31 01:55:56.750 151 12632.08 127.55 54843.55 88888.00 2013-05-31 01:55:56.875 151 12632.02 127.53 54843.55 88888.00 2013-05-31 01:55:57.000 151 12632.02 127.53 54843.57 88888.00 2013-05-31 01:55:57.125 151 12632.00 127.55 54843.57 88888.00 2013-05-31 01:55:57.250 151 12632.08 127.55 54843.60 88888.00 2013-05-31 01:55:57.375 151 12632.10 127.53 54843.60 88888.00 2013-05-31 01:55:57.500 151 12632.15 127.55 54843.62 88888.00 2013-05-31 01:55:57.625 151 12632.17 127.55 54843.60 88888.00 2013-05-31 01:55:57.750 151 12632.23 127.58 54843.62 88888.00 2013-05-31 01:55:57.875 151 12632.20 127.58 54843.62 88888.00 2013-05-31 01:55:58.000 151 12632.10 127.53 54843.60 88888.00 2013-05-31 01:55:58.125 151 12632.08 127.50 54843.60 88888.00 2013-05-31 01:55:58.250 151 12632.08 127.47 54843.62 88888.00 2013-05-31 01:55:58.375 151 12632.08 127.50 54843.62 88888.00 2013-05-31 01:55:58.500 151 12632.05 127.47 54843.60 88888.00 2013-05-31 01:55:58.625 151 12632.10 127.55 54843.62 88888.00 2013-05-31 01:55:58.750 151 12632.12 127.53 54843.60 88888.00 2013-05-31 01:55:58.875 151 12632.08 127.50 54843.57 88888.00 2013-05-31 01:55:59.000 151 12632.08 127.50 54843.57 88888.00 2013-05-31 01:55:59.125 151 12632.08 127.53 54843.60 88888.00 2013-05-31 01:55:59.250 151 12632.02 127.55 54843.60 88888.00 2013-05-31 01:55:59.375 151 12632.00 127.55 54843.57 88888.00 2013-05-31 01:55:59.500 151 12632.00 127.55 54843.57 88888.00 2013-05-31 01:55:59.625 151 12632.00 127.55 54843.60 88888.00 2013-05-31 01:55:59.750 151 12631.98 127.50 54843.57 88888.00 2013-05-31 01:55:59.875 151 12631.98 127.50 54843.57 88888.00 2013-05-31 01:56:00.000 151 12632.00 127.50 54843.60 88888.00 2013-05-31 01:56:00.125 151 12632.00 127.55 54843.62 88888.00 2013-05-31 01:56:00.250 151 12631.95 127.55 54843.62 88888.00 2013-05-31 01:56:00.375 151 12631.95 127.53 54843.60 88888.00 2013-05-31 01:56:00.500 151 12631.92 127.53 54843.57 88888.00 2013-05-31 01:56:00.625 151 12631.95 127.53 54843.60 88888.00 2013-05-31 01:56:00.750 151 12631.95 127.47 54843.57 88888.00 2013-05-31 01:56:00.875 151 12631.95 127.50 54843.60 88888.00 2013-05-31 01:56:01.000 151 12631.92 127.50 54843.62 88888.00 2013-05-31 01:56:01.125 151 12631.95 127.50 54843.60 88888.00 2013-05-31 01:56:01.250 151 12631.98 127.47 54843.60 88888.00 2013-05-31 01:56:01.375 151 12631.98 127.47 54843.60 88888.00 2013-05-31 01:56:01.500 151 12631.95 127.50 54843.65 88888.00 2013-05-31 01:56:01.625 151 12631.92 127.55 54843.68 88888.00 2013-05-31 01:56:01.750 151 12631.98 127.53 54843.65 88888.00 2013-05-31 01:56:01.875 151 12632.00 127.53 54843.65 88888.00 2013-05-31 01:56:02.000 151 12632.00 127.53 54843.68 88888.00 2013-05-31 01:56:02.125 151 12631.92 127.55 54843.68 88888.00 2013-05-31 01:56:02.250 151 12631.85 127.42 54843.62 88888.00 2013-05-31 01:56:02.375 151 12631.90 127.47 54843.62 88888.00 2013-05-31 01:56:02.500 151 12631.90 127.53 54843.62 88888.00 2013-05-31 01:56:02.625 151 12631.95 127.53 54843.62 88888.00 2013-05-31 01:56:02.750 151 12632.00 127.53 54843.62 88888.00 2013-05-31 01:56:02.875 151 12632.00 127.50 54843.65 88888.00 2013-05-31 01:56:03.000 151 12631.95 127.50 54843.62 88888.00 2013-05-31 01:56:03.125 151 12631.92 127.53 54843.62 88888.00 2013-05-31 01:56:03.250 151 12631.88 127.53 54843.62 88888.00 2013-05-31 01:56:03.375 151 12631.88 127.53 54843.62 88888.00 2013-05-31 01:56:03.500 151 12631.83 127.53 54843.62 88888.00 2013-05-31 01:56:03.625 151 12631.88 127.50 54843.62 88888.00 2013-05-31 01:56:03.750 151 12631.92 127.53 54843.65 88888.00 2013-05-31 01:56:03.875 151 12632.02 127.53 54843.65 88888.00 2013-05-31 01:56:04.000 151 12632.02 127.53 54843.62 88888.00 2013-05-31 01:56:04.125 151 12632.00 127.53 54843.65 88888.00 2013-05-31 01:56:04.250 151 12631.90 127.50 54843.65 88888.00 2013-05-31 01:56:04.375 151 12631.83 127.53 54843.65 88888.00 2013-05-31 01:56:04.500 151 12631.73 127.55 54843.65 88888.00 2013-05-31 01:56:04.625 151 12631.77 127.53 54843.65 88888.00 2013-05-31 01:56:04.750 151 12631.80 127.53 54843.62 88888.00 2013-05-31 01:56:04.875 151 12631.83 127.50 54843.62 88888.00 2013-05-31 01:56:05.000 151 12631.83 127.50 54843.65 88888.00 2013-05-31 01:56:05.125 151 12631.77 127.45 54843.62 88888.00 2013-05-31 01:56:05.250 151 12631.67 127.47 54843.62 88888.00 2013-05-31 01:56:05.375 151 12631.75 127.53 54843.62 88888.00 2013-05-31 01:56:05.500 151 12631.80 127.50 54843.62 88888.00 2013-05-31 01:56:05.625 151 12631.77 127.50 54843.62 88888.00 2013-05-31 01:56:05.750 151 12631.77 127.47 54843.62 88888.00 2013-05-31 01:56:05.875 151 12631.80 127.47 54843.68 88888.00 2013-05-31 01:56:06.000 151 12631.83 127.50 54843.70 88888.00 2013-05-31 01:56:06.125 151 12631.75 127.50 54843.70 88888.00 2013-05-31 01:56:06.250 151 12631.73 127.45 54843.68 88888.00 2013-05-31 01:56:06.375 151 12631.80 127.45 54843.70 88888.00 2013-05-31 01:56:06.500 151 12631.80 127.47 54843.68 88888.00 2013-05-31 01:56:06.625 151 12631.77 127.47 54843.65 88888.00 2013-05-31 01:56:06.750 151 12631.77 127.47 54843.65 88888.00 2013-05-31 01:56:06.875 151 12631.83 127.47 54843.68 88888.00 2013-05-31 01:56:07.000 151 12631.83 127.53 54843.65 88888.00 2013-05-31 01:56:07.125 151 12631.80 127.47 54843.65 88888.00 2013-05-31 01:56:07.250 151 12631.67 127.45 54843.62 88888.00 2013-05-31 01:56:07.375 151 12631.62 127.42 54843.60 88888.00 2013-05-31 01:56:07.500 151 12631.70 127.45 54843.62 88888.00 2013-05-31 01:56:07.625 151 12631.77 127.47 54843.62 88888.00 2013-05-31 01:56:07.750 151 12631.75 127.47 54843.65 88888.00 2013-05-31 01:56:07.875 151 12631.80 127.50 54843.68 88888.00 2013-05-31 01:56:08.000 151 12631.80 127.50 54843.68 88888.00 2013-05-31 01:56:08.125 151 12631.77 127.45 54843.68 88888.00 2013-05-31 01:56:08.250 151 12631.73 127.45 54843.68 88888.00 2013-05-31 01:56:08.375 151 12631.75 127.45 54843.65 88888.00 2013-05-31 01:56:08.500 151 12631.77 127.45 54843.62 88888.00 2013-05-31 01:56:08.625 151 12631.77 127.45 54843.62 88888.00 2013-05-31 01:56:08.750 151 12631.67 127.45 54843.65 88888.00 2013-05-31 01:56:08.875 151 12631.70 127.47 54843.68 88888.00 2013-05-31 01:56:09.000 151 12631.75 127.53 54843.68 88888.00 2013-05-31 01:56:09.125 151 12631.73 127.47 54843.68 88888.00 2013-05-31 01:56:09.250 151 12631.62 127.42 54843.65 88888.00 2013-05-31 01:56:09.375 151 12631.62 127.47 54843.62 88888.00 2013-05-31 01:56:09.500 151 12631.65 127.45 54843.62 88888.00 2013-05-31 01:56:09.625 151 12631.70 127.45 54843.65 88888.00 2013-05-31 01:56:09.750 151 12631.73 127.50 54843.65 88888.00 2013-05-31 01:56:09.875 151 12631.67 127.47 54843.65 88888.00 2013-05-31 01:56:10.000 151 12631.67 127.50 54843.62 88888.00 2013-05-31 01:56:10.125 151 12631.73 127.47 54843.68 88888.00 2013-05-31 01:56:10.250 151 12631.67 127.42 54843.68 88888.00 2013-05-31 01:56:10.375 151 12631.65 127.45 54843.68 88888.00 2013-05-31 01:56:10.500 151 12631.65 127.50 54843.68 88888.00 2013-05-31 01:56:10.625 151 12631.67 127.50 54843.68 88888.00 2013-05-31 01:56:10.750 151 12631.58 127.47 54843.68 88888.00 2013-05-31 01:56:10.875 151 12631.60 127.45 54843.68 88888.00 2013-05-31 01:56:11.000 151 12631.62 127.47 54843.68 88888.00 2013-05-31 01:56:11.125 151 12631.62 127.47 54843.68 88888.00 2013-05-31 01:56:11.250 151 12631.60 127.47 54843.70 88888.00 2013-05-31 01:56:11.375 151 12631.60 127.47 54843.68 88888.00 2013-05-31 01:56:11.500 151 12631.62 127.45 54843.65 88888.00 2013-05-31 01:56:11.625 151 12631.62 127.42 54843.68 88888.00 2013-05-31 01:56:11.750 151 12631.58 127.42 54843.70 88888.00 2013-05-31 01:56:11.875 151 12631.55 127.45 54843.70 88888.00 2013-05-31 01:56:12.000 151 12631.58 127.47 54843.70 88888.00 2013-05-31 01:56:12.125 151 12631.62 127.47 54843.68 88888.00 2013-05-31 01:56:12.250 151 12631.58 127.42 54843.65 88888.00 2013-05-31 01:56:12.375 151 12631.55 127.42 54843.65 88888.00 2013-05-31 01:56:12.500 151 12631.55 127.40 54843.65 88888.00 2013-05-31 01:56:12.625 151 12631.52 127.42 54843.65 88888.00 2013-05-31 01:56:12.750 151 12631.45 127.45 54843.65 88888.00 2013-05-31 01:56:12.875 151 12631.45 127.40 54843.65 88888.00 2013-05-31 01:56:13.000 151 12631.52 127.42 54843.68 88888.00 2013-05-31 01:56:13.125 151 12631.52 127.45 54843.72 88888.00 2013-05-31 01:56:13.250 151 12631.50 127.47 54843.72 88888.00 2013-05-31 01:56:13.375 151 12631.52 127.45 54843.70 88888.00 2013-05-31 01:56:13.500 151 12631.48 127.45 54843.68 88888.00 2013-05-31 01:56:13.625 151 12631.48 127.45 54843.70 88888.00 2013-05-31 01:56:13.750 151 12631.48 127.47 54843.72 88888.00 2013-05-31 01:56:13.875 151 12631.48 127.50 54843.72 88888.00 2013-05-31 01:56:14.000 151 12631.55 127.47 54843.72 88888.00 2013-05-31 01:56:14.125 151 12631.62 127.45 54843.72 88888.00 2013-05-31 01:56:14.250 151 12631.55 127.45 54843.70 88888.00 2013-05-31 01:56:14.375 151 12631.50 127.50 54843.72 88888.00 2013-05-31 01:56:14.500 151 12631.45 127.50 54843.70 88888.00 2013-05-31 01:56:14.625 151 12631.40 127.40 54843.68 88888.00 2013-05-31 01:56:14.750 151 12631.38 127.42 54843.70 88888.00 2013-05-31 01:56:14.875 151 12631.42 127.42 54843.70 88888.00 2013-05-31 01:56:15.000 151 12631.52 127.42 54843.70 88888.00 2013-05-31 01:56:15.125 151 12631.55 127.45 54843.70 88888.00 2013-05-31 01:56:15.250 151 12631.55 127.45 54843.70 88888.00 2013-05-31 01:56:15.375 151 12631.58 127.47 54843.70 88888.00 2013-05-31 01:56:15.500 151 12631.60 127.50 54843.70 88888.00 2013-05-31 01:56:15.625 151 12631.50 127.47 54843.68 88888.00 2013-05-31 01:56:15.750 151 12631.48 127.45 54843.68 88888.00 2013-05-31 01:56:15.875 151 12631.55 127.47 54843.70 88888.00 2013-05-31 01:56:16.000 151 12631.50 127.47 54843.68 88888.00 2013-05-31 01:56:16.125 151 12631.50 127.47 54843.68 88888.00 2013-05-31 01:56:16.250 151 12631.48 127.45 54843.68 88888.00 2013-05-31 01:56:16.375 151 12631.50 127.40 54843.65 88888.00 2013-05-31 01:56:16.500 151 12631.50 127.35 54843.65 88888.00 2013-05-31 01:56:16.625 151 12631.52 127.42 54843.70 88888.00 2013-05-31 01:56:16.750 151 12631.52 127.50 54843.72 88888.00 2013-05-31 01:56:16.875 151 12631.50 127.45 54843.72 88888.00 2013-05-31 01:56:17.000 151 12631.45 127.45 54843.70 88888.00 2013-05-31 01:56:17.125 151 12631.42 127.47 54843.70 88888.00 2013-05-31 01:56:17.250 151 12631.42 127.47 54843.72 88888.00 2013-05-31 01:56:17.375 151 12631.40 127.45 54843.72 88888.00 2013-05-31 01:56:17.500 151 12631.38 127.45 54843.72 88888.00 2013-05-31 01:56:17.625 151 12631.45 127.45 54843.72 88888.00 2013-05-31 01:56:17.750 151 12631.48 127.45 54843.72 88888.00 2013-05-31 01:56:17.875 151 12631.45 127.47 54843.70 88888.00 2013-05-31 01:56:18.000 151 12631.45 127.42 54843.70 88888.00 2013-05-31 01:56:18.125 151 12631.42 127.42 54843.72 88888.00 2013-05-31 01:56:18.250 151 12631.33 127.42 54843.70 88888.00 2013-05-31 01:56:18.375 151 12631.35 127.47 54843.70 88888.00 2013-05-31 01:56:18.500 151 12631.38 127.47 54843.70 88888.00 2013-05-31 01:56:18.625 151 12631.38 127.42 54843.70 88888.00 2013-05-31 01:56:18.750 151 12631.35 127.45 54843.70 88888.00 2013-05-31 01:56:18.875 151 12631.30 127.47 54843.72 88888.00 2013-05-31 01:56:19.000 151 12631.40 127.42 54843.70 88888.00 2013-05-31 01:56:19.125 151 12631.42 127.47 54843.70 88888.00 2013-05-31 01:56:19.250 151 12631.35 127.53 54843.75 88888.00 2013-05-31 01:56:19.375 151 12631.40 127.58 54843.78 88888.00 2013-05-31 01:56:19.500 151 12631.35 127.53 54843.72 88888.00 2013-05-31 01:56:19.625 151 12631.33 127.47 54843.68 88888.00 2013-05-31 01:56:19.750 151 12631.30 127.47 54843.68 88888.00 2013-05-31 01:56:19.875 151 12631.33 127.47 54843.68 88888.00 2013-05-31 01:56:20.000 151 12631.35 127.50 54843.70 88888.00 2013-05-31 01:56:20.125 151 12631.38 127.50 54843.70 88888.00 2013-05-31 01:56:20.250 151 12631.40 127.45 54843.70 88888.00 2013-05-31 01:56:20.375 151 12631.42 127.45 54843.70 88888.00 2013-05-31 01:56:20.500 151 12631.40 127.47 54843.75 88888.00 2013-05-31 01:56:20.625 151 12631.38 127.50 54843.72 88888.00 2013-05-31 01:56:20.750 151 12631.35 127.50 54843.75 88888.00 2013-05-31 01:56:20.875 151 12631.27 127.45 54843.75 88888.00 2013-05-31 01:56:21.000 151 12631.25 127.45 54843.70 88888.00 2013-05-31 01:56:21.125 151 12631.33 127.47 54843.70 88888.00 2013-05-31 01:56:21.250 151 12631.38 127.42 54843.68 88888.00 2013-05-31 01:56:21.375 151 12631.33 127.38 54843.68 88888.00 2013-05-31 01:56:21.500 151 12631.27 127.40 54843.70 88888.00 2013-05-31 01:56:21.625 151 12631.27 127.45 54843.72 88888.00 2013-05-31 01:56:21.750 151 12631.25 127.47 54843.70 88888.00 2013-05-31 01:56:21.875 151 12631.27 127.45 54843.70 88888.00 2013-05-31 01:56:22.000 151 12631.27 127.42 54843.68 88888.00 2013-05-31 01:56:22.125 151 12631.27 127.42 54843.70 88888.00 2013-05-31 01:56:22.250 151 12631.25 127.40 54843.68 88888.00 2013-05-31 01:56:22.375 151 12631.25 127.45 54843.70 88888.00 2013-05-31 01:56:22.500 151 12631.23 127.45 54843.68 88888.00 2013-05-31 01:56:22.625 151 12631.23 127.42 54843.68 88888.00 2013-05-31 01:56:22.750 151 12631.33 127.47 54843.68 88888.00 2013-05-31 01:56:22.875 151 12631.27 127.42 54843.70 88888.00 2013-05-31 01:56:23.000 151 12631.25 127.47 54843.68 88888.00 2013-05-31 01:56:23.125 151 12631.23 127.47 54843.65 88888.00 2013-05-31 01:56:23.250 151 12631.20 127.47 54843.65 88888.00 2013-05-31 01:56:23.375 151 12631.20 127.50 54843.70 88888.00 2013-05-31 01:56:23.500 151 12631.20 127.50 54843.65 88888.00 2013-05-31 01:56:23.625 151 12631.15 127.42 54843.65 88888.00 2013-05-31 01:56:23.750 151 12631.17 127.42 54843.62 88888.00 2013-05-31 01:56:23.875 151 12631.20 127.42 54843.65 88888.00 2013-05-31 01:56:24.000 151 12631.23 127.42 54843.68 88888.00 2013-05-31 01:56:24.125 151 12631.20 127.50 54843.70 88888.00 2013-05-31 01:56:24.250 151 12631.17 127.50 54843.68 88888.00 2013-05-31 01:56:24.375 151 12631.15 127.47 54843.68 88888.00 2013-05-31 01:56:24.500 151 12631.20 127.47 54843.68 88888.00 2013-05-31 01:56:24.625 151 12631.20 127.47 54843.70 88888.00 2013-05-31 01:56:24.750 151 12631.15 127.45 54843.68 88888.00 2013-05-31 01:56:24.875 151 12631.12 127.40 54843.65 88888.00 2013-05-31 01:56:25.000 151 12631.10 127.40 54843.62 88888.00 2013-05-31 01:56:25.125 151 12631.15 127.45 54843.68 88888.00 2013-05-31 01:56:25.250 151 12631.17 127.47 54843.68 88888.00 2013-05-31 01:56:25.375 151 12631.15 127.45 54843.65 88888.00 2013-05-31 01:56:25.500 151 12631.20 127.47 54843.65 88888.00 2013-05-31 01:56:25.625 151 12631.23 127.50 54843.70 88888.00 2013-05-31 01:56:25.750 151 12631.20 127.47 54843.72 88888.00 2013-05-31 01:56:25.875 151 12631.23 127.47 54843.72 88888.00 2013-05-31 01:56:26.000 151 12631.23 127.53 54843.70 88888.00 2013-05-31 01:56:26.125 151 12631.17 127.55 54843.72 88888.00 2013-05-31 01:56:26.250 151 12631.12 127.50 54843.70 88888.00 2013-05-31 01:56:26.375 151 12631.12 127.50 54843.70 88888.00 2013-05-31 01:56:26.500 151 12631.23 127.45 54843.70 88888.00 2013-05-31 01:56:26.625 151 12631.25 127.45 54843.68 88888.00 2013-05-31 01:56:26.750 151 12631.20 127.53 54843.70 88888.00 2013-05-31 01:56:26.875 151 12631.15 127.55 54843.70 88888.00 2013-05-31 01:56:27.000 151 12631.15 127.55 54843.65 88888.00 2013-05-31 01:56:27.125 151 12631.12 127.55 54843.68 88888.00 2013-05-31 01:56:27.250 151 12631.15 127.53 54843.68 88888.00 2013-05-31 01:56:27.375 151 12631.23 127.55 54843.70 88888.00 2013-05-31 01:56:27.500 151 12631.20 127.53 54843.68 88888.00 2013-05-31 01:56:27.625 151 12631.20 127.53 54843.68 88888.00 2013-05-31 01:56:27.750 151 12631.20 127.55 54843.68 88888.00 2013-05-31 01:56:27.875 151 12631.20 127.50 54843.65 88888.00 2013-05-31 01:56:28.000 151 12631.17 127.47 54843.60 88888.00 2013-05-31 01:56:28.125 151 12631.20 127.47 54843.65 88888.00 2013-05-31 01:56:28.250 151 12631.10 127.45 54843.68 88888.00 2013-05-31 01:56:28.375 151 12631.12 127.40 54843.68 88888.00 2013-05-31 01:56:28.500 151 12631.17 127.47 54843.68 88888.00 2013-05-31 01:56:28.625 151 12631.17 127.47 54843.65 88888.00 2013-05-31 01:56:28.750 151 12631.15 127.47 54843.68 88888.00 2013-05-31 01:56:28.875 151 12631.10 127.53 54843.70 88888.00 2013-05-31 01:56:29.000 151 12631.08 127.50 54843.70 88888.00 2013-05-31 01:56:29.125 151 12631.12 127.47 54843.68 88888.00 2013-05-31 01:56:29.250 151 12631.12 127.45 54843.68 88888.00 2013-05-31 01:56:29.375 151 12631.10 127.42 54843.68 88888.00 2013-05-31 01:56:29.500 151 12631.08 127.45 54843.70 88888.00 2013-05-31 01:56:29.625 151 12631.10 127.47 54843.68 88888.00 2013-05-31 01:56:29.750 151 12631.12 127.47 54843.68 88888.00 2013-05-31 01:56:29.875 151 12631.10 127.47 54843.68 88888.00 2013-05-31 01:56:30.000 151 12631.02 127.47 54843.68 88888.00 2013-05-31 01:56:30.125 151 12630.95 127.47 54843.70 88888.00 2013-05-31 01:56:30.250 151 12631.00 127.53 54843.70 88888.00 2013-05-31 01:56:30.375 151 12631.05 127.50 54843.70 88888.00 2013-05-31 01:56:30.500 151 12631.08 127.47 54843.68 88888.00 2013-05-31 01:56:30.625 151 12631.10 127.47 54843.68 88888.00 2013-05-31 01:56:30.750 151 12631.15 127.53 54843.68 88888.00 2013-05-31 01:56:30.875 151 12631.15 127.53 54843.70 88888.00 2013-05-31 01:56:31.000 151 12631.15 127.50 54843.70 88888.00 2013-05-31 01:56:31.125 151 12631.15 127.53 54843.68 88888.00 2013-05-31 01:56:31.250 151 12631.15 127.50 54843.68 88888.00 2013-05-31 01:56:31.375 151 12631.20 127.50 54843.70 88888.00 2013-05-31 01:56:31.500 151 12631.15 127.42 54843.62 88888.00 2013-05-31 01:56:31.625 151 12631.12 127.45 54843.65 88888.00 2013-05-31 01:56:31.750 151 12631.10 127.47 54843.68 88888.00 2013-05-31 01:56:31.875 151 12631.10 127.53 54843.70 88888.00 2013-05-31 01:56:32.000 151 12631.10 127.53 54843.68 88888.00 2013-05-31 01:56:32.125 151 12631.08 127.50 54843.68 88888.00 2013-05-31 01:56:32.250 151 12631.02 127.45 54843.65 88888.00 2013-05-31 01:56:32.375 151 12631.02 127.53 54843.68 88888.00 2013-05-31 01:56:32.500 151 12631.02 127.58 54843.70 88888.00 2013-05-31 01:56:32.625 151 12631.08 127.55 54843.70 88888.00 2013-05-31 01:56:32.750 151 12631.10 127.53 54843.70 88888.00 2013-05-31 01:56:32.875 151 12631.08 127.50 54843.68 88888.00 2013-05-31 01:56:33.000 151 12631.10 127.50 54843.65 88888.00 2013-05-31 01:56:33.125 151 12631.08 127.50 54843.68 88888.00 2013-05-31 01:56:33.250 151 12631.00 127.53 54843.70 88888.00 2013-05-31 01:56:33.375 151 12630.98 127.50 54843.70 88888.00 2013-05-31 01:56:33.500 151 12631.00 127.50 54843.68 88888.00 2013-05-31 01:56:33.625 151 12630.98 127.50 54843.68 88888.00 2013-05-31 01:56:33.750 151 12630.95 127.47 54843.68 88888.00 2013-05-31 01:56:33.875 151 12630.98 127.45 54843.65 88888.00 2013-05-31 01:56:34.000 151 12631.00 127.45 54843.62 88888.00 2013-05-31 01:56:34.125 151 12630.98 127.42 54843.60 88888.00 2013-05-31 01:56:34.250 151 12631.02 127.45 54843.62 88888.00 2013-05-31 01:56:34.375 151 12631.05 127.45 54843.65 88888.00 2013-05-31 01:56:34.500 151 12631.02 127.42 54843.68 88888.00 2013-05-31 01:56:34.625 151 12630.92 127.42 54843.65 88888.00 2013-05-31 01:56:34.750 151 12630.92 127.50 54843.70 88888.00 2013-05-31 01:56:34.875 151 12631.00 127.55 54843.68 88888.00 2013-05-31 01:56:35.000 151 12630.98 127.53 54843.65 88888.00 2013-05-31 01:56:35.125 151 12630.95 127.50 54843.65 88888.00 2013-05-31 01:56:35.250 151 12630.95 127.47 54843.68 88888.00 2013-05-31 01:56:35.375 151 12630.98 127.53 54843.65 88888.00 2013-05-31 01:56:35.500 151 12630.98 127.53 54843.68 88888.00 2013-05-31 01:56:35.625 151 12630.98 127.53 54843.68 88888.00 2013-05-31 01:56:35.750 151 12630.95 127.47 54843.65 88888.00 2013-05-31 01:56:35.875 151 12630.88 127.50 54843.68 88888.00 2013-05-31 01:56:36.000 151 12630.83 127.53 54843.65 88888.00 2013-05-31 01:56:36.125 151 12630.85 127.50 54843.65 88888.00 2013-05-31 01:56:36.250 151 12630.90 127.45 54843.68 88888.00 2013-05-31 01:56:36.375 151 12630.90 127.47 54843.70 88888.00 2013-05-31 01:56:36.500 151 12630.83 127.50 54843.68 88888.00 2013-05-31 01:56:36.625 151 12630.80 127.50 54843.68 88888.00 2013-05-31 01:56:36.750 151 12630.85 127.55 54843.70 88888.00 2013-05-31 01:56:36.875 151 12630.90 127.53 54843.68 88888.00 2013-05-31 01:56:37.000 151 12630.90 127.50 54843.65 88888.00 2013-05-31 01:56:37.125 151 12630.90 127.50 54843.68 88888.00 2013-05-31 01:56:37.250 151 12630.85 127.47 54843.65 88888.00 2013-05-31 01:56:37.375 151 12630.83 127.50 54843.65 88888.00 2013-05-31 01:56:37.500 151 12630.83 127.47 54843.68 88888.00 2013-05-31 01:56:37.625 151 12630.80 127.47 54843.65 88888.00 2013-05-31 01:56:37.750 151 12630.90 127.53 54843.68 88888.00 2013-05-31 01:56:37.875 151 12630.92 127.50 54843.68 88888.00 2013-05-31 01:56:38.000 151 12630.92 127.55 54843.65 88888.00 2013-05-31 01:56:38.125 151 12630.85 127.53 54843.68 88888.00 2013-05-31 01:56:38.250 151 12630.80 127.47 54843.68 88888.00 2013-05-31 01:56:38.375 151 12630.77 127.47 54843.65 88888.00 2013-05-31 01:56:38.500 151 12630.75 127.42 54843.62 88888.00 2013-05-31 01:56:38.625 151 12630.75 127.45 54843.65 88888.00 2013-05-31 01:56:38.750 151 12630.75 127.53 54843.68 88888.00 2013-05-31 01:56:38.875 151 12630.80 127.50 54843.65 88888.00 2013-05-31 01:56:39.000 151 12630.80 127.47 54843.62 88888.00 2013-05-31 01:56:39.125 151 12630.83 127.47 54843.65 88888.00 2013-05-31 01:56:39.250 151 12630.83 127.47 54843.65 88888.00 2013-05-31 01:56:39.375 151 12630.85 127.47 54843.65 88888.00 2013-05-31 01:56:39.500 151 12630.85 127.50 54843.65 88888.00 2013-05-31 01:56:39.625 151 12630.88 127.53 54843.65 88888.00 2013-05-31 01:56:39.750 151 12630.88 127.53 54843.60 88888.00 2013-05-31 01:56:39.875 151 12630.92 127.55 54843.62 88888.00 2013-05-31 01:56:40.000 151 12630.92 127.55 54843.60 88888.00 2013-05-31 01:56:40.125 151 12630.92 127.55 54843.65 88888.00 2013-05-31 01:56:40.250 151 12630.83 127.55 54843.65 88888.00 2013-05-31 01:56:40.375 151 12630.83 127.50 54843.65 88888.00 2013-05-31 01:56:40.500 151 12630.77 127.50 54843.62 88888.00 2013-05-31 01:56:40.625 151 12630.75 127.50 54843.62 88888.00 2013-05-31 01:56:40.750 151 12630.75 127.55 54843.65 88888.00 2013-05-31 01:56:40.875 151 12630.73 127.53 54843.68 88888.00 2013-05-31 01:56:41.000 151 12630.73 127.55 54843.65 88888.00 2013-05-31 01:56:41.125 151 12630.77 127.55 54843.65 88888.00 2013-05-31 01:56:41.250 151 12630.77 127.50 54843.65 88888.00 2013-05-31 01:56:41.375 151 12630.80 127.55 54843.68 88888.00 2013-05-31 01:56:41.500 151 12630.75 127.58 54843.65 88888.00 2013-05-31 01:56:41.625 151 12630.70 127.53 54843.62 88888.00 2013-05-31 01:56:41.750 151 12630.67 127.55 54843.65 88888.00 2013-05-31 01:56:41.875 151 12630.70 127.58 54843.68 88888.00 2013-05-31 01:56:42.000 151 12630.67 127.53 54843.65 88888.00 2013-05-31 01:56:42.125 151 12630.65 127.50 54843.62 88888.00 2013-05-31 01:56:42.250 151 12630.67 127.58 54843.65 88888.00 2013-05-31 01:56:42.375 151 12630.73 127.60 54843.62 88888.00 2013-05-31 01:56:42.500 151 12630.70 127.55 54843.60 88888.00 2013-05-31 01:56:42.625 151 12630.73 127.58 54843.62 88888.00 2013-05-31 01:56:42.750 151 12630.77 127.60 54843.62 88888.00 2013-05-31 01:56:42.875 151 12630.70 127.60 54843.62 88888.00 2013-05-31 01:56:43.000 151 12630.65 127.53 54843.60 88888.00 2013-05-31 01:56:43.125 151 12630.62 127.55 54843.60 88888.00 2013-05-31 01:56:43.250 151 12630.67 127.58 54843.60 88888.00 2013-05-31 01:56:43.375 151 12630.70 127.55 54843.60 88888.00 2013-05-31 01:56:43.500 151 12630.70 127.53 54843.60 88888.00 2013-05-31 01:56:43.625 151 12630.75 127.58 54843.62 88888.00 2013-05-31 01:56:43.750 151 12630.75 127.55 54843.65 88888.00 2013-05-31 01:56:43.875 151 12630.70 127.58 54843.68 88888.00 2013-05-31 01:56:44.000 151 12630.67 127.58 54843.62 88888.00 2013-05-31 01:56:44.125 151 12630.60 127.55 54843.60 88888.00 2013-05-31 01:56:44.250 151 12630.58 127.55 54843.65 88888.00 2013-05-31 01:56:44.375 151 12630.58 127.58 54843.68 88888.00 2013-05-31 01:56:44.500 151 12630.62 127.58 54843.65 88888.00 2013-05-31 01:56:44.625 151 12630.62 127.55 54843.60 88888.00 2013-05-31 01:56:44.750 151 12630.67 127.58 54843.60 88888.00 2013-05-31 01:56:44.875 151 12630.73 127.58 54843.62 88888.00 2013-05-31 01:56:45.000 151 12630.67 127.58 54843.57 88888.00 2013-05-31 01:56:45.125 151 12630.70 127.60 54843.60 88888.00 2013-05-31 01:56:45.250 151 12630.65 127.60 54843.62 88888.00 2013-05-31 01:56:45.375 151 12630.60 127.58 54843.60 88888.00 2013-05-31 01:56:45.500 151 12630.55 127.58 54843.60 88888.00 2013-05-31 01:56:45.625 151 12630.55 127.62 54843.62 88888.00 2013-05-31 01:56:45.750 151 12630.58 127.60 54843.62 88888.00 2013-05-31 01:56:45.875 151 12630.60 127.60 54843.62 88888.00 2013-05-31 01:56:46.000 151 12630.62 127.62 54843.62 88888.00 2013-05-31 01:56:46.125 151 12630.65 127.60 54843.65 88888.00 2013-05-31 01:56:46.250 151 12630.60 127.55 54843.65 88888.00 2013-05-31 01:56:46.375 151 12630.60 127.55 54843.62 88888.00 2013-05-31 01:56:46.500 151 12630.60 127.58 54843.57 88888.00 2013-05-31 01:56:46.625 151 12630.65 127.58 54843.57 88888.00 2013-05-31 01:56:46.750 151 12630.67 127.58 54843.60 88888.00 2013-05-31 01:56:46.875 151 12630.67 127.58 54843.62 88888.00 2013-05-31 01:56:47.000 151 12630.67 127.62 54843.60 88888.00 2013-05-31 01:56:47.125 151 12630.60 127.62 54843.60 88888.00 2013-05-31 01:56:47.250 151 12630.58 127.58 54843.60 88888.00 2013-05-31 01:56:47.375 151 12630.60 127.58 54843.57 88888.00 2013-05-31 01:56:47.500 151 12630.65 127.55 54843.57 88888.00 2013-05-31 01:56:47.625 151 12630.67 127.58 54843.57 88888.00 2013-05-31 01:56:47.750 151 12630.60 127.58 54843.57 88888.00 2013-05-31 01:56:47.875 151 12630.55 127.58 54843.60 88888.00 2013-05-31 01:56:48.000 151 12630.60 127.58 54843.57 88888.00 2013-05-31 01:56:48.125 151 12630.62 127.55 54843.60 88888.00 2013-05-31 01:56:48.250 151 12630.55 127.53 54843.57 88888.00 2013-05-31 01:56:48.375 151 12630.55 127.58 54843.60 88888.00 2013-05-31 01:56:48.500 151 12630.52 127.58 54843.60 88888.00 2013-05-31 01:56:48.625 151 12630.50 127.60 54843.62 88888.00 2013-05-31 01:56:48.750 151 12630.52 127.60 54843.60 88888.00 2013-05-31 01:56:48.875 151 12630.52 127.55 54843.57 88888.00 2013-05-31 01:56:49.000 151 12630.45 127.53 54843.53 88888.00 2013-05-31 01:56:49.125 151 12630.45 127.53 54843.55 88888.00 2013-05-31 01:56:49.250 151 12630.48 127.58 54843.55 88888.00 2013-05-31 01:56:49.375 151 12630.52 127.60 54843.55 88888.00 2013-05-31 01:56:49.500 151 12630.48 127.60 54843.55 88888.00 2013-05-31 01:56:49.625 151 12630.50 127.60 54843.50 88888.00 2013-05-31 01:56:49.750 151 12630.55 127.62 54843.55 88888.00 2013-05-31 01:56:49.875 151 12630.52 127.60 54843.55 88888.00 2013-05-31 01:56:50.000 151 12630.50 127.62 54843.55 88888.00 2013-05-31 01:56:50.125 151 12630.52 127.65 54843.55 88888.00 2013-05-31 01:56:50.250 151 12630.48 127.60 54843.57 88888.00 2013-05-31 01:56:50.375 151 12630.48 127.60 54843.57 88888.00 2013-05-31 01:56:50.500 151 12630.48 127.58 54843.55 88888.00 2013-05-31 01:56:50.625 151 12630.48 127.58 54843.55 88888.00 2013-05-31 01:56:50.750 151 12630.42 127.55 54843.55 88888.00 2013-05-31 01:56:50.875 151 12630.45 127.58 54843.55 88888.00 2013-05-31 01:56:51.000 151 12630.48 127.55 54843.55 88888.00 2013-05-31 01:56:51.125 151 12630.52 127.58 54843.57 88888.00 2013-05-31 01:56:51.250 151 12630.52 127.58 54843.55 88888.00 2013-05-31 01:56:51.375 151 12630.50 127.55 54843.57 88888.00 2013-05-31 01:56:51.500 151 12630.50 127.55 54843.53 88888.00 2013-05-31 01:56:51.625 151 12630.52 127.58 54843.55 88888.00 2013-05-31 01:56:51.750 151 12630.50 127.62 54843.57 88888.00 2013-05-31 01:56:51.875 151 12630.45 127.62 54843.57 88888.00 2013-05-31 01:56:52.000 151 12630.42 127.60 54843.53 88888.00 2013-05-31 01:56:52.125 151 12630.42 127.60 54843.55 88888.00 2013-05-31 01:56:52.250 151 12630.38 127.60 54843.55 88888.00 2013-05-31 01:56:52.375 151 12630.35 127.62 54843.55 88888.00 2013-05-31 01:56:52.500 151 12630.40 127.62 54843.53 88888.00 2013-05-31 01:56:52.625 151 12630.42 127.60 54843.50 88888.00 2013-05-31 01:56:52.750 151 12630.42 127.55 54843.50 88888.00 2013-05-31 01:56:52.875 151 12630.45 127.55 54843.50 88888.00 2013-05-31 01:56:53.000 151 12630.50 127.58 54843.50 88888.00 2013-05-31 01:56:53.125 151 12630.50 127.58 54843.55 88888.00 2013-05-31 01:56:53.250 151 12630.48 127.65 54843.57 88888.00 2013-05-31 01:56:53.375 151 12630.50 127.67 54843.57 88888.00 2013-05-31 01:56:53.500 151 12630.45 127.62 54843.55 88888.00 2013-05-31 01:56:53.625 151 12630.42 127.62 54843.55 88888.00 2013-05-31 01:56:53.750 151 12630.42 127.65 54843.50 88888.00 2013-05-31 01:56:53.875 151 12630.40 127.65 54843.50 88888.00 2013-05-31 01:56:54.000 151 12630.40 127.62 54843.50 88888.00 2013-05-31 01:56:54.125 151 12630.40 127.67 54843.53 88888.00 2013-05-31 01:56:54.250 151 12630.40 127.65 54843.53 88888.00 2013-05-31 01:56:54.375 151 12630.45 127.65 54843.55 88888.00 2013-05-31 01:56:54.500 151 12630.48 127.65 54843.53 88888.00 2013-05-31 01:56:54.625 151 12630.48 127.62 54843.50 88888.00 2013-05-31 01:56:54.750 151 12630.45 127.62 54843.50 88888.00 2013-05-31 01:56:54.875 151 12630.42 127.67 54843.53 88888.00 2013-05-31 01:56:55.000 151 12630.48 127.67 54843.50 88888.00 2013-05-31 01:56:55.125 151 12630.50 127.65 54843.53 88888.00 2013-05-31 01:56:55.250 151 12630.48 127.65 54843.55 88888.00 2013-05-31 01:56:55.375 151 12630.48 127.65 54843.55 88888.00 2013-05-31 01:56:55.500 151 12630.48 127.65 54843.55 88888.00 2013-05-31 01:56:55.625 151 12630.48 127.65 54843.55 88888.00 2013-05-31 01:56:55.750 151 12630.45 127.67 54843.53 88888.00 2013-05-31 01:56:55.875 151 12630.48 127.70 54843.50 88888.00 2013-05-31 01:56:56.000 151 12630.45 127.70 54843.50 88888.00 2013-05-31 01:56:56.125 151 12630.45 127.62 54843.47 88888.00 2013-05-31 01:56:56.250 151 12630.38 127.60 54843.45 88888.00 2013-05-31 01:56:56.375 151 12630.38 127.60 54843.45 88888.00 2013-05-31 01:56:56.500 151 12630.42 127.62 54843.45 88888.00 2013-05-31 01:56:56.625 151 12630.42 127.60 54843.47 88888.00 2013-05-31 01:56:56.750 151 12630.45 127.65 54843.47 88888.00 2013-05-31 01:56:56.875 151 12630.48 127.62 54843.47 88888.00 2013-05-31 01:56:57.000 151 12630.40 127.60 54843.43 88888.00 2013-05-31 01:56:57.125 151 12630.38 127.60 54843.47 88888.00 2013-05-31 01:56:57.250 151 12630.38 127.62 54843.47 88888.00 2013-05-31 01:56:57.375 151 12630.42 127.62 54843.47 88888.00 2013-05-31 01:56:57.500 151 12630.42 127.60 54843.47 88888.00 2013-05-31 01:56:57.625 151 12630.42 127.62 54843.47 88888.00 2013-05-31 01:56:57.750 151 12630.45 127.62 54843.45 88888.00 2013-05-31 01:56:57.875 151 12630.40 127.58 54843.45 88888.00 2013-05-31 01:56:58.000 151 12630.40 127.55 54843.45 88888.00 2013-05-31 01:56:58.125 151 12630.42 127.58 54843.47 88888.00 2013-05-31 01:56:58.250 151 12630.35 127.58 54843.50 88888.00 2013-05-31 01:56:58.375 151 12630.38 127.60 54843.47 88888.00 2013-05-31 01:56:58.500 151 12630.38 127.58 54843.47 88888.00 2013-05-31 01:56:58.625 151 12630.33 127.60 54843.45 88888.00 2013-05-31 01:56:58.750 151 12630.35 127.62 54843.47 88888.00 2013-05-31 01:56:58.875 151 12630.38 127.67 54843.47 88888.00 2013-05-31 01:56:59.000 151 12630.38 127.65 54843.47 88888.00 2013-05-31 01:56:59.125 151 12630.40 127.62 54843.45 88888.00 2013-05-31 01:56:59.250 151 12630.35 127.60 54843.45 88888.00 2013-05-31 01:56:59.375 151 12630.35 127.62 54843.45 88888.00 2013-05-31 01:56:59.500 151 12630.33 127.70 54843.43 88888.00 2013-05-31 01:56:59.625 151 12630.27 127.70 54843.43 88888.00 2013-05-31 01:56:59.750 151 12630.33 127.65 54843.43 88888.00 2013-05-31 01:56:59.875 151 12630.30 127.67 54843.45 88888.00 2013-05-31 01:57:00.000 151 12630.35 127.65 54843.47 88888.00 2013-05-31 01:57:00.125 151 12630.42 127.65 54843.50 88888.00 2013-05-31 01:57:00.250 151 12630.42 127.65 54843.45 88888.00 2013-05-31 01:57:00.375 151 12630.42 127.65 54843.45 88888.00 2013-05-31 01:57:00.500 151 12630.42 127.62 54843.47 88888.00 2013-05-31 01:57:00.625 151 12630.40 127.62 54843.45 88888.00 2013-05-31 01:57:00.750 151 12630.38 127.65 54843.45 88888.00 2013-05-31 01:57:00.875 151 12630.38 127.60 54843.45 88888.00 2013-05-31 01:57:01.000 151 12630.40 127.60 54843.45 88888.00 2013-05-31 01:57:01.125 151 12630.38 127.62 54843.40 88888.00 2013-05-31 01:57:01.250 151 12630.35 127.62 54843.43 88888.00 2013-05-31 01:57:01.375 151 12630.33 127.65 54843.43 88888.00 2013-05-31 01:57:01.500 151 12630.30 127.60 54843.40 88888.00 2013-05-31 01:57:01.625 151 12630.35 127.60 54843.40 88888.00 2013-05-31 01:57:01.750 151 12630.40 127.62 54843.40 88888.00 2013-05-31 01:57:01.875 151 12630.42 127.62 54843.40 88888.00 2013-05-31 01:57:02.000 151 12630.40 127.60 54843.40 88888.00 2013-05-31 01:57:02.125 151 12630.35 127.62 54843.40 88888.00 2013-05-31 01:57:02.250 151 12630.30 127.62 54843.40 88888.00 2013-05-31 01:57:02.375 151 12630.33 127.60 54843.40 88888.00 2013-05-31 01:57:02.500 151 12630.33 127.62 54843.40 88888.00 2013-05-31 01:57:02.625 151 12630.35 127.60 54843.40 88888.00 2013-05-31 01:57:02.750 151 12630.35 127.65 54843.40 88888.00 2013-05-31 01:57:02.875 151 12630.38 127.65 54843.40 88888.00 2013-05-31 01:57:03.000 151 12630.42 127.65 54843.40 88888.00 2013-05-31 01:57:03.125 151 12630.40 127.65 54843.43 88888.00 2013-05-31 01:57:03.250 151 12630.35 127.62 54843.38 88888.00 2013-05-31 01:57:03.375 151 12630.40 127.62 54843.40 88888.00 2013-05-31 01:57:03.500 151 12630.42 127.65 54843.43 88888.00 2013-05-31 01:57:03.625 151 12630.40 127.67 54843.40 88888.00 2013-05-31 01:57:03.750 151 12630.35 127.62 54843.35 88888.00 2013-05-31 01:57:03.875 151 12630.33 127.65 54843.35 88888.00 2013-05-31 01:57:04.000 151 12630.33 127.65 54843.38 88888.00 2013-05-31 01:57:04.125 151 12630.30 127.62 54843.38 88888.00 2013-05-31 01:57:04.250 151 12630.23 127.62 54843.38 88888.00 2013-05-31 01:57:04.375 151 12630.33 127.65 54843.38 88888.00 2013-05-31 01:57:04.500 151 12630.33 127.67 54843.38 88888.00 2013-05-31 01:57:04.625 151 12630.33 127.65 54843.35 88888.00 2013-05-31 01:57:04.750 151 12630.35 127.67 54843.38 88888.00 2013-05-31 01:57:04.875 151 12630.38 127.67 54843.38 88888.00 2013-05-31 01:57:05.000 151 12630.38 127.62 54843.38 88888.00 2013-05-31 01:57:05.125 151 12630.40 127.65 54843.38 88888.00 2013-05-31 01:57:05.250 151 12630.42 127.62 54843.38 88888.00 2013-05-31 01:57:05.375 151 12630.42 127.67 54843.38 88888.00 2013-05-31 01:57:05.500 151 12630.45 127.67 54843.38 88888.00 2013-05-31 01:57:05.625 151 12630.45 127.65 54843.32 88888.00 2013-05-31 01:57:05.750 151 12630.42 127.62 54843.30 88888.00 2013-05-31 01:57:05.875 151 12630.45 127.60 54843.35 88888.00 2013-05-31 01:57:06.000 151 12630.40 127.60 54843.32 88888.00 2013-05-31 01:57:06.125 151 12630.40 127.67 54843.35 88888.00 2013-05-31 01:57:06.250 151 12630.40 127.65 54843.38 88888.00 2013-05-31 01:57:06.375 151 12630.42 127.60 54843.35 88888.00 2013-05-31 01:57:06.500 151 12630.48 127.65 54843.38 88888.00 2013-05-31 01:57:06.625 151 12630.42 127.62 54843.32 88888.00 2013-05-31 01:57:06.750 151 12630.38 127.65 54843.32 88888.00 2013-05-31 01:57:06.875 151 12630.40 127.65 54843.35 88888.00 2013-05-31 01:57:07.000 151 12630.42 127.62 54843.32 88888.00 2013-05-31 01:57:07.125 151 12630.40 127.65 54843.30 88888.00 2013-05-31 01:57:07.250 151 12630.38 127.65 54843.30 88888.00 2013-05-31 01:57:07.375 151 12630.40 127.62 54843.30 88888.00 2013-05-31 01:57:07.500 151 12630.40 127.65 54843.30 88888.00 2013-05-31 01:57:07.625 151 12630.42 127.62 54843.30 88888.00 2013-05-31 01:57:07.750 151 12630.45 127.65 54843.30 88888.00 2013-05-31 01:57:07.875 151 12630.48 127.70 54843.32 88888.00 2013-05-31 01:57:08.000 151 12630.42 127.65 54843.35 88888.00 2013-05-31 01:57:08.125 151 12630.38 127.65 54843.38 88888.00 2013-05-31 01:57:08.250 151 12630.38 127.62 54843.32 88888.00 2013-05-31 01:57:08.375 151 12630.45 127.65 54843.32 88888.00 2013-05-31 01:57:08.500 151 12630.38 127.65 54843.35 88888.00 2013-05-31 01:57:08.625 151 12630.33 127.65 54843.35 88888.00 2013-05-31 01:57:08.750 151 12630.33 127.60 54843.32 88888.00 2013-05-31 01:57:08.875 151 12630.35 127.58 54843.35 88888.00 2013-05-31 01:57:09.000 151 12630.40 127.62 54843.35 88888.00 2013-05-31 01:57:09.125 151 12630.35 127.65 54843.35 88888.00 2013-05-31 01:57:09.250 151 12630.30 127.62 54843.35 88888.00 2013-05-31 01:57:09.375 151 12630.38 127.62 54843.35 88888.00 2013-05-31 01:57:09.500 151 12630.42 127.60 54843.35 88888.00 2013-05-31 01:57:09.625 151 12630.42 127.58 54843.32 88888.00 2013-05-31 01:57:09.750 151 12630.38 127.58 54843.32 88888.00 2013-05-31 01:57:09.875 151 12630.33 127.55 54843.30 88888.00 2013-05-31 01:57:10.000 151 12630.38 127.58 54843.30 88888.00 2013-05-31 01:57:10.125 151 12630.38 127.58 54843.32 88888.00 2013-05-31 01:57:10.250 151 12630.25 127.53 54843.25 88888.00 2013-05-31 01:57:10.375 151 12630.30 127.58 54843.28 88888.00 2013-05-31 01:57:10.500 151 12630.35 127.60 54843.28 88888.00 2013-05-31 01:57:10.625 151 12630.38 127.65 54843.28 88888.00 2013-05-31 01:57:10.750 151 12630.40 127.65 54843.28 88888.00 2013-05-31 01:57:10.875 151 12630.40 127.65 54843.30 88888.00 2013-05-31 01:57:11.000 151 12630.40 127.65 54843.25 88888.00 2013-05-31 01:57:11.125 151 12630.40 127.67 54843.28 88888.00 2013-05-31 01:57:11.250 151 12630.38 127.65 54843.28 88888.00 2013-05-31 01:57:11.375 151 12630.38 127.60 54843.22 88888.00 2013-05-31 01:57:11.500 151 12630.40 127.58 54843.22 88888.00 2013-05-31 01:57:11.625 151 12630.45 127.60 54843.30 88888.00 2013-05-31 01:57:11.750 151 12630.45 127.60 54843.28 88888.00 2013-05-31 01:57:11.875 151 12630.45 127.58 54843.28 88888.00 2013-05-31 01:57:12.000 151 12630.45 127.60 54843.28 88888.00 2013-05-31 01:57:12.125 151 12630.42 127.65 54843.28 88888.00 2013-05-31 01:57:12.250 151 12630.45 127.62 54843.25 88888.00 2013-05-31 01:57:12.375 151 12630.45 127.62 54843.20 88888.00 2013-05-31 01:57:12.500 151 12630.45 127.62 54843.22 88888.00 2013-05-31 01:57:12.625 151 12630.45 127.65 54843.28 88888.00 2013-05-31 01:57:12.750 151 12630.45 127.65 54843.30 88888.00 2013-05-31 01:57:12.875 151 12630.40 127.62 54843.28 88888.00 2013-05-31 01:57:13.000 151 12630.38 127.58 54843.25 88888.00 2013-05-31 01:57:13.125 151 12630.30 127.60 54843.45 88888.00 2013-05-31 01:57:13.250 151 12630.88 128.07 54843.93 88888.00 2013-05-31 01:57:13.375 151 12630.90 128.03 54843.82 88888.00 2013-05-31 01:57:13.500 151 12630.60 127.75 54843.45 88888.00 2013-05-31 01:57:13.625 151 12630.38 127.55 54843.25 88888.00 2013-05-31 01:57:13.750 151 12630.38 127.55 54843.25 88888.00 2013-05-31 01:57:13.875 151 12630.40 127.62 54843.25 88888.00 2013-05-31 01:57:14.000 151 12630.40 127.62 54843.25 88888.00 2013-05-31 01:57:14.125 151 12630.35 127.60 54843.22 88888.00 2013-05-31 01:57:14.250 151 12630.35 127.58 54843.22 88888.00 2013-05-31 01:57:14.375 151 12630.45 127.58 54843.22 88888.00 2013-05-31 01:57:14.500 151 12630.48 127.62 54843.25 88888.00 2013-05-31 01:57:14.625 151 12630.38 127.65 54843.25 88888.00 2013-05-31 01:57:14.750 151 12630.35 127.62 54843.22 88888.00 2013-05-31 01:57:14.875 151 12630.35 127.60 54843.22 88888.00 2013-05-31 01:57:15.000 151 12630.30 127.58 54843.18 88888.00 2013-05-31 01:57:15.125 151 12630.30 127.62 54843.22 88888.00 2013-05-31 01:57:15.250 151 12630.33 127.67 54843.25 88888.00 2013-05-31 01:57:15.375 151 12630.33 127.65 54843.25 88888.00 2013-05-31 01:57:15.500 151 12630.38 127.62 54843.22 88888.00 2013-05-31 01:57:15.625 151 12630.40 127.65 54843.22 88888.00 2013-05-31 01:57:15.750 151 12630.35 127.65 54843.25 88888.00 2013-05-31 01:57:15.875 151 12630.27 127.65 54843.25 88888.00 2013-05-31 01:57:16.000 151 12630.27 127.62 54843.25 88888.00 2013-05-31 01:57:16.125 151 12630.33 127.62 54843.28 88888.00 2013-05-31 01:57:16.250 151 12630.35 127.60 54843.25 88888.00 2013-05-31 01:57:16.375 151 12630.35 127.60 54843.20 88888.00 2013-05-31 01:57:16.500 151 12630.35 127.62 54843.20 88888.00 2013-05-31 01:57:16.625 151 12630.33 127.62 54843.22 88888.00 2013-05-31 01:57:16.750 151 12630.35 127.62 54843.22 88888.00 2013-05-31 01:57:16.875 151 12630.40 127.62 54843.22 88888.00 2013-05-31 01:57:17.000 151 12630.42 127.60 54843.18 88888.00 2013-05-31 01:57:17.125 151 12630.42 127.62 54843.20 88888.00 2013-05-31 01:57:17.250 151 12630.38 127.62 54843.20 88888.00 2013-05-31 01:57:17.375 151 12630.40 127.62 54843.22 88888.00 2013-05-31 01:57:17.500 151 12630.42 127.62 54843.20 88888.00 2013-05-31 01:57:17.625 151 12630.48 127.60 54843.20 88888.00 2013-05-31 01:57:17.750 151 12630.50 127.65 54843.20 88888.00 2013-05-31 01:57:17.875 151 12630.42 127.65 54843.20 88888.00 2013-05-31 01:57:18.000 151 12630.45 127.65 54843.20 88888.00 2013-05-31 01:57:18.125 151 12630.40 127.62 54843.22 88888.00 2013-05-31 01:57:18.250 151 12630.35 127.62 54843.25 88888.00 2013-05-31 01:57:18.375 151 12630.40 127.67 54843.28 88888.00 2013-05-31 01:57:18.500 151 12630.40 127.67 54843.22 88888.00 2013-05-31 01:57:18.625 151 12630.40 127.67 54843.22 88888.00 2013-05-31 01:57:18.750 151 12630.38 127.67 54843.22 88888.00 2013-05-31 01:57:18.875 151 12630.35 127.62 54843.18 88888.00 2013-05-31 01:57:19.000 151 12630.38 127.62 54843.18 88888.00 2013-05-31 01:57:19.125 151 12630.38 127.62 54843.20 88888.00 2013-05-31 01:57:19.250 151 12630.40 127.62 54843.20 88888.00 2013-05-31 01:57:19.375 151 12630.40 127.60 54843.18 88888.00 2013-05-31 01:57:19.500 151 12630.35 127.60 54843.18 88888.00 2013-05-31 01:57:19.625 151 12630.33 127.62 54843.18 88888.00 2013-05-31 01:57:19.750 151 12630.38 127.62 54843.18 88888.00 2013-05-31 01:57:19.875 151 12630.42 127.62 54843.18 88888.00 2013-05-31 01:57:20.000 151 12630.48 127.62 54843.18 88888.00 2013-05-31 01:57:20.125 151 12630.42 127.62 54843.18 88888.00 2013-05-31 01:57:20.250 151 12630.33 127.55 54843.12 88888.00 2013-05-31 01:57:20.375 151 12630.33 127.58 54843.12 88888.00 2013-05-31 01:57:20.500 151 12630.35 127.62 54843.15 88888.00 2013-05-31 01:57:20.625 151 12630.40 127.62 54843.15 88888.00 2013-05-31 01:57:20.750 151 12630.42 127.62 54843.15 88888.00 2013-05-31 01:57:20.875 151 12630.45 127.65 54843.15 88888.00 2013-05-31 01:57:21.000 151 12630.40 127.60 54843.12 88888.00 2013-05-31 01:57:21.125 151 12630.40 127.60 54843.12 88888.00 2013-05-31 01:57:21.250 151 12630.38 127.60 54843.12 88888.00 2013-05-31 01:57:21.375 151 12630.38 127.65 54843.12 88888.00 2013-05-31 01:57:21.500 151 12630.38 127.65 54843.10 88888.00 2013-05-31 01:57:21.625 151 12630.38 127.60 54843.10 88888.00 2013-05-31 01:57:21.750 151 12630.35 127.62 54843.12 88888.00 2013-05-31 01:57:21.875 151 12630.35 127.65 54843.15 88888.00 2013-05-31 01:57:22.000 151 12630.38 127.65 54843.15 88888.00 2013-05-31 01:57:22.125 151 12630.38 127.65 54843.15 88888.00 2013-05-31 01:57:22.250 151 12630.33 127.62 54843.12 88888.00 2013-05-31 01:57:22.375 151 12630.38 127.67 54843.15 88888.00 2013-05-31 01:57:22.500 151 12630.40 127.67 54843.18 88888.00 2013-05-31 01:57:22.625 151 12630.40 127.65 54843.15 88888.00 2013-05-31 01:57:22.750 151 12630.38 127.60 54843.10 88888.00 2013-05-31 01:57:22.875 151 12630.33 127.62 54843.10 88888.00 2013-05-31 01:57:23.000 151 12630.40 127.62 54843.12 88888.00 2013-05-31 01:57:23.125 151 12630.48 127.62 54843.15 88888.00 2013-05-31 01:57:23.250 151 12630.38 127.60 54843.10 88888.00 2013-05-31 01:57:23.375 151 12630.33 127.60 54843.10 88888.00 2013-05-31 01:57:23.500 151 12630.33 127.58 54843.07 88888.00 2013-05-31 01:57:23.625 151 12630.38 127.62 54843.07 88888.00 2013-05-31 01:57:23.750 151 12630.45 127.65 54843.12 88888.00 2013-05-31 01:57:23.875 151 12630.48 127.62 54843.10 88888.00 2013-05-31 01:57:24.000 151 12630.35 127.60 54843.10 88888.00 2013-05-31 01:57:24.125 151 12630.33 127.62 54843.12 88888.00 2013-05-31 01:57:24.250 151 12630.33 127.67 54843.12 88888.00 2013-05-31 01:57:24.375 151 12630.35 127.67 54843.12 88888.00 2013-05-31 01:57:24.500 151 12630.35 127.62 54843.07 88888.00 2013-05-31 01:57:24.625 151 12630.38 127.65 54843.05 88888.00 2013-05-31 01:57:24.750 151 12630.38 127.65 54843.07 88888.00 2013-05-31 01:57:24.875 151 12630.30 127.62 54843.07 88888.00 2013-05-31 01:57:25.000 151 12630.33 127.62 54843.07 88888.00 2013-05-31 01:57:25.125 151 12630.40 127.65 54843.07 88888.00 2013-05-31 01:57:25.250 151 12630.48 127.70 54843.10 88888.00 2013-05-31 01:57:25.375 151 12630.48 127.72 54843.07 88888.00 2013-05-31 01:57:25.500 151 12630.40 127.62 54843.05 88888.00 2013-05-31 01:57:25.625 151 12630.38 127.60 54843.07 88888.00 2013-05-31 01:57:25.750 151 12630.45 127.67 54843.07 88888.00 2013-05-31 01:57:25.875 151 12630.45 127.70 54843.10 88888.00 2013-05-31 01:57:26.000 151 12630.40 127.67 54843.07 88888.00 2013-05-31 01:57:26.125 151 12630.38 127.65 54843.07 88888.00 2013-05-31 01:57:26.250 151 12630.40 127.65 54843.10 88888.00 2013-05-31 01:57:26.375 151 12630.42 127.65 54843.10 88888.00 2013-05-31 01:57:26.500 151 12630.40 127.67 54843.05 88888.00 2013-05-31 01:57:26.625 151 12630.33 127.62 54843.05 88888.00 2013-05-31 01:57:26.750 151 12630.33 127.62 54843.05 88888.00 2013-05-31 01:57:26.875 151 12630.40 127.65 54843.07 88888.00 2013-05-31 01:57:27.000 151 12630.40 127.67 54843.05 88888.00 2013-05-31 01:57:27.125 151 12630.35 127.65 54843.07 88888.00 2013-05-31 01:57:27.250 151 12630.33 127.67 54843.10 88888.00 2013-05-31 01:57:27.375 151 12630.38 127.67 54843.07 88888.00 2013-05-31 01:57:27.500 151 12630.40 127.65 54843.03 88888.00 2013-05-31 01:57:27.625 151 12630.45 127.65 54843.07 88888.00 2013-05-31 01:57:27.750 151 12630.45 127.67 54843.07 88888.00 2013-05-31 01:57:27.875 151 12630.40 127.67 54843.03 88888.00 2013-05-31 01:57:28.000 151 12630.40 127.62 54843.00 88888.00 2013-05-31 01:57:28.125 151 12630.48 127.65 54843.03 88888.00 2013-05-31 01:57:28.250 151 12630.50 127.65 54843.03 88888.00 2013-05-31 01:57:28.375 151 12630.42 127.60 54843.00 88888.00 2013-05-31 01:57:28.500 151 12630.40 127.60 54842.95 88888.00 2013-05-31 01:57:28.625 151 12630.45 127.65 54843.00 88888.00 2013-05-31 01:57:28.750 151 12630.45 127.65 54843.00 88888.00 2013-05-31 01:57:28.875 151 12630.45 127.65 54843.00 88888.00 2013-05-31 01:57:29.000 151 12630.45 127.67 54843.00 88888.00 2013-05-31 01:57:29.125 151 12630.45 127.65 54843.00 88888.00 2013-05-31 01:57:29.250 151 12630.50 127.67 54843.00 88888.00 2013-05-31 01:57:29.375 151 12630.55 127.67 54843.00 88888.00 2013-05-31 01:57:29.500 151 12630.52 127.65 54842.97 88888.00 2013-05-31 01:57:29.625 151 12630.50 127.62 54842.95 88888.00 2013-05-31 01:57:29.750 151 12630.55 127.67 54842.97 88888.00 2013-05-31 01:57:29.875 151 12630.58 127.70 54843.00 88888.00 2013-05-31 01:57:30.000 151 12630.52 127.72 54842.97 88888.00 2013-05-31 01:57:30.125 151 12630.50 127.75 54843.00 88888.00 2013-05-31 01:57:30.250 151 12630.48 127.70 54842.97 88888.00 2013-05-31 01:57:30.375 151 12630.50 127.67 54843.00 88888.00 2013-05-31 01:57:30.500 151 12630.58 127.70 54843.00 88888.00 2013-05-31 01:57:30.625 151 12630.52 127.67 54842.95 88888.00 2013-05-31 01:57:30.750 151 12630.55 127.65 54842.95 88888.00 2013-05-31 01:57:30.875 151 12630.58 127.65 54842.95 88888.00 2013-05-31 01:57:31.000 151 12630.55 127.70 54842.95 88888.00 2013-05-31 01:57:31.125 151 12630.58 127.72 54843.00 88888.00 2013-05-31 01:57:31.250 151 12630.62 127.72 54842.97 88888.00 2013-05-31 01:57:31.375 151 12630.60 127.67 54842.95 88888.00 2013-05-31 01:57:31.500 151 12630.60 127.67 54842.95 88888.00 2013-05-31 01:57:31.625 151 12630.58 127.67 54842.95 88888.00 2013-05-31 01:57:31.750 151 12630.60 127.70 54842.93 88888.00 2013-05-31 01:57:31.875 151 12630.58 127.67 54842.93 88888.00 2013-05-31 01:57:32.000 151 12630.52 127.67 54842.93 88888.00 2013-05-31 01:57:32.125 151 12630.50 127.70 54842.97 88888.00 2013-05-31 01:57:32.250 151 12630.52 127.70 54842.93 88888.00 2013-05-31 01:57:32.375 151 12630.55 127.67 54842.93 88888.00 2013-05-31 01:57:32.500 151 12630.55 127.65 54842.93 88888.00 2013-05-31 01:57:32.625 151 12630.52 127.67 54842.95 88888.00 2013-05-31 01:57:32.750 151 12630.60 127.70 54842.95 88888.00 2013-05-31 01:57:32.875 151 12630.67 127.72 54842.95 88888.00 2013-05-31 01:57:33.000 151 12630.65 127.75 54842.95 88888.00 2013-05-31 01:57:33.125 151 12630.62 127.72 54842.93 88888.00 2013-05-31 01:57:33.250 151 12630.65 127.67 54842.93 88888.00 2013-05-31 01:57:33.375 151 12630.67 127.70 54842.90 88888.00 2013-05-31 01:57:33.500 151 12630.75 127.70 54842.95 88888.00 2013-05-31 01:57:33.625 151 12630.77 127.70 54842.93 88888.00 2013-05-31 01:57:33.750 151 12630.77 127.72 54842.93 88888.00 2013-05-31 01:57:33.875 151 12630.73 127.72 54842.90 88888.00 2013-05-31 01:57:34.000 151 12630.73 127.72 54842.93 88888.00 2013-05-31 01:57:34.125 151 12630.70 127.72 54842.95 88888.00 2013-05-31 01:57:34.250 151 12630.70 127.70 54842.95 88888.00 2013-05-31 01:57:34.375 151 12630.67 127.70 54842.93 88888.00 2013-05-31 01:57:34.500 151 12630.67 127.70 54842.90 88888.00 2013-05-31 01:57:34.625 151 12630.67 127.70 54842.90 88888.00 2013-05-31 01:57:34.750 151 12630.70 127.70 54842.93 88888.00 2013-05-31 01:57:34.875 151 12630.77 127.72 54842.93 88888.00 2013-05-31 01:57:35.000 151 12630.70 127.75 54842.93 88888.00 2013-05-31 01:57:35.125 151 12630.67 127.75 54842.93 88888.00 2013-05-31 01:57:35.250 151 12630.67 127.70 54842.90 88888.00 2013-05-31 01:57:35.375 151 12630.58 127.70 54842.88 88888.00 2013-05-31 01:57:35.500 151 12630.58 127.72 54842.88 88888.00 2013-05-31 01:57:35.625 151 12630.60 127.78 54842.90 88888.00 2013-05-31 01:57:35.750 151 12630.65 127.78 54842.90 88888.00 2013-05-31 01:57:35.875 151 12630.70 127.75 54842.88 88888.00 2013-05-31 01:57:36.000 151 12630.67 127.72 54842.85 88888.00 2013-05-31 01:57:36.125 151 12630.70 127.78 54842.88 88888.00 2013-05-31 01:57:36.250 151 12630.73 127.75 54842.88 88888.00 2013-05-31 01:57:36.375 151 12630.75 127.75 54842.88 88888.00 2013-05-31 01:57:36.500 151 12630.75 127.78 54842.88 88888.00 2013-05-31 01:57:36.625 151 12630.70 127.75 54842.88 88888.00 2013-05-31 01:57:36.750 151 12630.70 127.75 54842.88 88888.00 2013-05-31 01:57:36.875 151 12630.65 127.75 54842.85 88888.00 2013-05-31 01:57:37.000 151 12630.67 127.75 54842.82 88888.00 2013-05-31 01:57:37.125 151 12630.73 127.78 54842.82 88888.00 2013-05-31 01:57:37.250 151 12630.73 127.80 54842.88 88888.00 2013-05-31 01:57:37.375 151 12630.73 127.80 54842.88 88888.00 2013-05-31 01:57:37.500 151 12630.70 127.80 54842.85 88888.00 2013-05-31 01:57:37.625 151 12630.65 127.75 54842.82 88888.00 2013-05-31 01:57:37.750 151 12630.67 127.78 54842.90 88888.00 2013-05-31 01:57:37.875 151 12630.75 127.83 54842.88 88888.00 2013-05-31 01:57:38.000 151 12630.77 127.80 54842.85 88888.00 2013-05-31 01:57:38.125 151 12630.67 127.80 54842.82 88888.00 2013-05-31 01:57:38.250 151 12630.67 127.75 54842.82 88888.00 2013-05-31 01:57:38.375 151 12630.75 127.78 54842.80 88888.00 2013-05-31 01:57:38.500 151 12630.75 127.80 54842.82 88888.00 2013-05-31 01:57:38.625 151 12630.65 127.83 54842.80 88888.00 2013-05-31 01:57:38.750 151 12630.60 127.83 54842.80 88888.00 2013-05-31 01:57:38.875 151 12630.65 127.83 54842.82 88888.00 2013-05-31 01:57:39.000 151 12630.65 127.80 54842.82 88888.00 2013-05-31 01:57:39.125 151 12630.67 127.80 54842.82 88888.00 2013-05-31 01:57:39.250 151 12630.65 127.80 54842.82 88888.00 2013-05-31 01:57:39.375 151 12630.62 127.80 54842.80 88888.00 2013-05-31 01:57:39.500 151 12630.62 127.85 54842.80 88888.00 2013-05-31 01:57:39.625 151 12630.65 127.85 54842.82 88888.00 2013-05-31 01:57:39.750 151 12630.67 127.85 54842.85 88888.00 2013-05-31 01:57:39.875 151 12630.70 127.83 54842.82 88888.00 2013-05-31 01:57:40.000 151 12630.77 127.80 54842.80 88888.00 2013-05-31 01:57:40.125 151 12630.77 127.80 54842.80 88888.00 2013-05-31 01:57:40.250 151 12630.83 127.83 54842.85 88888.00 2013-05-31 01:57:40.375 151 12630.85 127.85 54842.82 88888.00 2013-05-31 01:57:40.500 151 12630.88 127.85 54842.78 88888.00 2013-05-31 01:57:40.625 151 12630.85 127.83 54842.80 88888.00 2013-05-31 01:57:40.750 151 12630.83 127.88 54842.85 88888.00 2013-05-31 01:57:40.875 151 12630.88 127.85 54842.82 88888.00 2013-05-31 01:57:41.000 151 12630.92 127.88 54842.78 88888.00 2013-05-31 01:57:41.125 151 12630.88 127.83 54842.78 88888.00 2013-05-31 01:57:41.250 151 12630.85 127.83 54842.80 88888.00 2013-05-31 01:57:41.375 151 12630.90 127.85 54842.78 88888.00 2013-05-31 01:57:41.500 151 12630.90 127.80 54842.72 88888.00 2013-05-31 01:57:41.625 151 12630.88 127.80 54842.75 88888.00 2013-05-31 01:57:41.750 151 12630.92 127.83 54842.75 88888.00 2013-05-31 01:57:41.875 151 12630.92 127.83 54842.72 88888.00 2013-05-31 01:57:42.000 151 12630.80 127.78 54842.70 88888.00 2013-05-31 01:57:42.125 151 12630.88 127.83 54842.75 88888.00 2013-05-31 01:57:42.250 151 12630.92 127.83 54842.72 88888.00 2013-05-31 01:57:42.375 151 12630.92 127.85 54842.72 88888.00 2013-05-31 01:57:42.500 151 12630.83 127.83 54842.70 88888.00 2013-05-31 01:57:42.625 151 12630.85 127.83 54842.70 88888.00 2013-05-31 01:57:42.750 151 12630.95 127.88 54842.72 88888.00 2013-05-31 01:57:42.875 151 12630.92 127.85 54842.72 88888.00 2013-05-31 01:57:43.000 151 12630.88 127.85 54842.72 88888.00 2013-05-31 01:57:43.125 151 12630.88 127.90 54842.78 88888.00 2013-05-31 01:57:43.250 151 12630.88 127.88 54842.72 88888.00 2013-05-31 01:57:43.375 151 12630.85 127.88 54842.72 88888.00 2013-05-31 01:57:43.500 151 12630.88 127.85 54842.72 88888.00 2013-05-31 01:57:43.625 151 12630.90 127.90 54842.72 88888.00 2013-05-31 01:57:43.750 151 12630.92 127.83 54842.68 88888.00 2013-05-31 01:57:43.875 151 12630.92 127.80 54842.68 88888.00 2013-05-31 01:57:44.000 151 12630.90 127.72 54842.68 88888.00 2013-05-31 01:57:44.125 151 12630.88 127.78 54842.75 88888.00 2013-05-31 01:57:44.250 151 12630.98 127.85 54842.78 88888.00 2013-05-31 01:57:44.375 151 12631.00 127.90 54842.75 88888.00 2013-05-31 01:57:44.500 151 12630.92 127.85 54842.70 88888.00 2013-05-31 01:57:44.625 151 12630.88 127.83 54842.72 88888.00 2013-05-31 01:57:44.750 151 12630.88 127.83 54842.75 88888.00 2013-05-31 01:57:44.875 151 12630.92 127.85 54842.75 88888.00 2013-05-31 01:57:45.000 151 12631.02 127.92 54842.78 88888.00 2013-05-31 01:57:45.125 151 12631.05 127.90 54842.75 88888.00 2013-05-31 01:57:45.250 151 12631.02 127.85 54842.72 88888.00 2013-05-31 01:57:45.375 151 12630.98 127.83 54842.70 88888.00 2013-05-31 01:57:45.500 151 12630.95 127.83 54842.70 88888.00 2013-05-31 01:57:45.625 151 12630.90 127.85 54842.72 88888.00 2013-05-31 01:57:45.750 151 12630.85 127.90 54842.75 88888.00 2013-05-31 01:57:45.875 151 12630.83 127.92 54842.75 88888.00 2013-05-31 01:57:46.000 151 12630.88 127.90 54842.72 88888.00 2013-05-31 01:57:46.125 151 12630.92 127.88 54842.70 88888.00 2013-05-31 01:57:46.250 151 12630.90 127.88 54842.70 88888.00 2013-05-31 01:57:46.375 151 12630.98 127.97 54842.70 88888.00 2013-05-31 01:57:46.500 151 12630.92 127.95 54842.70 88888.00 2013-05-31 01:57:46.625 151 12630.90 127.90 54842.68 88888.00 2013-05-31 01:57:46.750 151 12630.88 127.83 54842.65 88888.00 2013-05-31 01:57:46.875 151 12630.92 127.88 54842.68 88888.00 2013-05-31 01:57:47.000 151 12630.98 127.88 54842.65 88888.00 2013-05-31 01:57:47.125 151 12630.98 127.88 54842.65 88888.00 2013-05-31 01:57:47.250 151 12630.95 127.88 54842.68 88888.00 2013-05-31 01:57:47.375 151 12630.95 127.90 54842.68 88888.00 2013-05-31 01:57:47.500 151 12630.98 127.88 54842.62 88888.00 2013-05-31 01:57:47.625 151 12631.08 127.88 54842.68 88888.00 2013-05-31 01:57:47.750 151 12631.08 127.90 54842.68 88888.00 2013-05-31 01:57:47.875 151 12631.02 127.90 54842.65 88888.00 2013-05-31 01:57:48.000 151 12631.05 127.88 54842.62 88888.00 2013-05-31 01:57:48.125 151 12631.10 127.92 54842.62 88888.00 2013-05-31 01:57:48.250 151 12631.08 127.92 54842.68 88888.00 2013-05-31 01:57:48.375 151 12631.08 127.97 54842.68 88888.00 2013-05-31 01:57:48.500 151 12631.12 127.95 54842.68 88888.00 2013-05-31 01:57:48.625 151 12631.12 127.92 54842.68 88888.00 2013-05-31 01:57:48.750 151 12631.08 127.95 54842.70 88888.00 2013-05-31 01:57:48.875 151 12631.02 127.92 54842.70 88888.00 2013-05-31 01:57:49.000 151 12631.00 127.92 54842.68 88888.00 2013-05-31 01:57:49.125 151 12631.08 127.92 54842.70 88888.00 2013-05-31 01:57:49.250 151 12631.15 127.92 54842.70 88888.00 2013-05-31 01:57:49.375 151 12631.12 127.92 54842.65 88888.00 2013-05-31 01:57:49.500 151 12631.02 127.92 54842.65 88888.00 2013-05-31 01:57:49.625 151 12631.02 127.95 54842.65 88888.00 2013-05-31 01:57:49.750 151 12631.10 127.95 54842.65 88888.00 2013-05-31 01:57:49.875 151 12631.12 127.92 54842.62 88888.00 2013-05-31 01:57:50.000 151 12631.05 127.95 54842.62 88888.00 2013-05-31 01:57:50.125 151 12631.02 127.97 54842.65 88888.00 2013-05-31 01:57:50.250 151 12631.00 127.97 54842.68 88888.00 2013-05-31 01:57:50.375 151 12631.08 127.97 54842.65 88888.00 2013-05-31 01:57:50.500 151 12631.15 127.97 54842.62 88888.00 2013-05-31 01:57:50.625 151 12631.10 127.97 54842.60 88888.00 2013-05-31 01:57:50.750 151 12631.08 127.97 54842.62 88888.00 2013-05-31 01:57:50.875 151 12631.05 127.97 54842.62 88888.00 2013-05-31 01:57:51.000 151 12631.10 127.97 54842.60 88888.00 2013-05-31 01:57:51.125 151 12631.15 127.97 54842.60 88888.00 2013-05-31 01:57:51.250 151 12631.12 128.00 54842.65 88888.00 2013-05-31 01:57:51.375 151 12631.10 128.03 54842.65 88888.00 2013-05-31 01:57:51.500 151 12631.10 128.00 54842.65 88888.00 2013-05-31 01:57:51.625 151 12631.12 128.00 54842.68 88888.00 2013-05-31 01:57:51.750 151 12631.10 127.97 54842.68 88888.00 2013-05-31 01:57:51.875 151 12631.10 127.95 54842.68 88888.00 2013-05-31 01:57:52.000 151 12631.12 127.90 54842.62 88888.00 2013-05-31 01:57:52.125 151 12631.12 127.92 54842.62 88888.00 2013-05-31 01:57:52.250 151 12631.12 127.95 54842.65 88888.00 2013-05-31 01:57:52.375 151 12631.20 128.00 54842.68 88888.00 2013-05-31 01:57:52.500 151 12631.20 128.00 54842.65 88888.00 2013-05-31 01:57:52.625 151 12631.20 127.97 54842.62 88888.00 2013-05-31 01:57:52.750 151 12631.15 127.97 54842.62 88888.00 2013-05-31 01:57:52.875 151 12631.12 127.95 54842.60 88888.00 2013-05-31 01:57:53.000 151 12631.17 127.97 54842.60 88888.00 2013-05-31 01:57:53.125 151 12631.23 128.03 54842.62 88888.00 2013-05-31 01:57:53.250 151 12631.23 128.03 54842.62 88888.00 2013-05-31 01:57:53.375 151 12631.23 128.00 54842.57 88888.00 2013-05-31 01:57:53.500 151 12631.17 127.97 54842.57 88888.00 2013-05-31 01:57:53.625 151 12631.25 128.00 54842.60 88888.00 2013-05-31 01:57:53.750 151 12631.27 128.03 54842.60 88888.00 2013-05-31 01:57:53.875 151 12631.23 128.00 54842.62 88888.00 2013-05-31 01:57:54.000 151 12631.23 128.03 54842.60 88888.00 2013-05-31 01:57:54.125 151 12631.23 128.03 54842.62 88888.00 2013-05-31 01:57:54.250 151 12631.17 128.03 54842.57 88888.00 2013-05-31 01:57:54.375 151 12631.17 128.00 54842.55 88888.00 2013-05-31 01:57:54.500 151 12631.27 128.00 54842.60 88888.00 2013-05-31 01:57:54.625 151 12631.35 128.03 54842.62 88888.00 2013-05-31 01:57:54.750 151 12631.27 128.03 54842.60 88888.00 2013-05-31 01:57:54.875 151 12631.27 128.00 54842.57 88888.00 2013-05-31 01:57:55.000 151 12631.25 128.00 54842.55 88888.00 2013-05-31 01:57:55.125 151 12631.27 128.03 54842.60 88888.00 2013-05-31 01:57:55.250 151 12631.23 128.00 54842.60 88888.00 2013-05-31 01:57:55.375 151 12631.27 128.05 54842.62 88888.00 2013-05-31 01:57:55.500 151 12631.27 128.05 54842.60 88888.00 2013-05-31 01:57:55.625 151 12631.25 128.03 54842.57 88888.00 2013-05-31 01:57:55.750 151 12631.25 128.05 54842.60 88888.00 2013-05-31 01:57:55.875 151 12631.30 128.07 54842.57 88888.00 2013-05-31 01:57:56.000 151 12631.27 128.05 54842.57 88888.00 2013-05-31 01:57:56.125 151 12631.30 128.05 54842.62 88888.00 2013-05-31 01:57:56.250 151 12631.27 127.97 54842.57 88888.00 2013-05-31 01:57:56.375 151 12631.27 127.97 54842.55 88888.00 2013-05-31 01:57:56.500 151 12631.27 128.00 54842.57 88888.00 2013-05-31 01:57:56.625 151 12631.33 128.00 54842.57 88888.00 2013-05-31 01:57:56.750 151 12631.35 127.97 54842.53 88888.00 2013-05-31 01:57:56.875 151 12631.30 127.97 54842.55 88888.00 2013-05-31 01:57:57.000 151 12631.27 128.03 54842.60 88888.00 2013-05-31 01:57:57.125 151 12631.27 128.03 54842.60 88888.00 2013-05-31 01:57:57.250 151 12631.30 128.03 54842.55 88888.00 2013-05-31 01:57:57.375 151 12631.27 128.00 54842.50 88888.00 2013-05-31 01:57:57.500 151 12631.23 127.97 54842.53 88888.00 2013-05-31 01:57:57.625 151 12631.27 128.03 54842.55 88888.00 2013-05-31 01:57:57.750 151 12631.38 128.07 54842.57 88888.00 2013-05-31 01:57:57.875 151 12631.42 128.05 54842.57 88888.00 2013-05-31 01:57:58.000 151 12631.45 128.03 54842.57 88888.00 2013-05-31 01:57:58.125 151 12631.40 128.00 54842.60 88888.00 2013-05-31 01:57:58.250 151 12631.38 128.00 54842.57 88888.00 2013-05-31 01:57:58.375 151 12631.35 127.97 54842.53 88888.00 2013-05-31 01:57:58.500 151 12631.40 127.95 54842.53 88888.00 2013-05-31 01:57:58.625 151 12631.50 128.00 54842.57 88888.00 2013-05-31 01:57:58.750 151 12631.52 128.10 54842.62 88888.00 2013-05-31 01:57:58.875 151 12631.48 128.07 54842.60 88888.00 2013-05-31 01:57:59.000 151 12631.38 128.05 54842.57 88888.00 2013-05-31 01:57:59.125 151 12631.48 128.07 54842.57 88888.00 2013-05-31 01:57:59.250 151 12631.62 128.07 54842.60 88888.00 2013-05-31 01:57:59.375 151 12631.62 128.07 54842.62 88888.00 2013-05-31 01:57:59.500 151 12631.50 128.05 54842.57 88888.00 2013-05-31 01:57:59.625 151 12631.50 128.05 54842.55 88888.00 2013-05-31 01:57:59.750 151 12631.48 128.03 54842.55 88888.00 2013-05-31 01:57:59.875 151 12631.50 128.07 54842.57 88888.00 2013-05-31 01:58:00.000 151 12631.50 128.07 54842.57 88888.00 2013-05-31 01:58:00.125 151 12631.45 128.07 54842.62 88888.00 2013-05-31 01:58:00.250 151 12631.40 128.05 54842.60 88888.00 2013-05-31 01:58:00.375 151 12631.45 128.10 54842.57 88888.00 2013-05-31 01:58:00.500 151 12631.48 128.10 54842.55 88888.00 2013-05-31 01:58:00.625 151 12631.48 128.07 54842.55 88888.00 2013-05-31 01:58:00.750 151 12631.48 128.10 54842.60 88888.00 2013-05-31 01:58:00.875 151 12631.58 128.10 54842.60 88888.00 2013-05-31 01:58:01.000 151 12631.58 128.10 54842.57 88888.00 2013-05-31 01:58:01.125 151 12631.55 128.07 54842.55 88888.00 2013-05-31 01:58:01.250 151 12631.48 128.03 54842.53 88888.00 2013-05-31 01:58:01.375 151 12631.42 128.03 54842.53 88888.00 2013-05-31 01:58:01.500 151 12631.45 128.07 54842.57 88888.00 2013-05-31 01:58:01.625 151 12631.50 128.10 54842.57 88888.00 2013-05-31 01:58:01.750 151 12631.50 128.05 54842.55 88888.00 2013-05-31 01:58:01.875 151 12631.52 128.03 54842.53 88888.00 2013-05-31 01:58:02.000 151 12631.50 128.05 54842.53 88888.00 2013-05-31 01:58:02.125 151 12631.55 128.07 54842.57 88888.00 2013-05-31 01:58:02.250 151 12631.52 128.05 54842.55 88888.00 2013-05-31 01:58:02.375 151 12631.58 128.07 54842.55 88888.00 2013-05-31 01:58:02.500 151 12631.55 128.05 54842.55 88888.00 2013-05-31 01:58:02.625 151 12631.58 128.07 54842.53 88888.00 2013-05-31 01:58:02.750 151 12631.52 128.05 54842.55 88888.00 2013-05-31 01:58:02.875 151 12631.55 128.07 54842.53 88888.00 2013-05-31 01:58:03.000 151 12631.55 128.05 54842.53 88888.00 2013-05-31 01:58:03.125 151 12631.52 128.07 54842.55 88888.00 2013-05-31 01:58:03.250 151 12631.50 128.10 54842.57 88888.00 2013-05-31 01:58:03.375 151 12631.58 128.15 54842.55 88888.00 2013-05-31 01:58:03.500 151 12631.60 128.10 54842.53 88888.00 2013-05-31 01:58:03.625 151 12631.62 128.07 54842.50 88888.00 2013-05-31 01:58:03.750 151 12631.65 128.07 54842.53 88888.00 2013-05-31 01:58:03.875 151 12631.65 128.07 54842.50 88888.00 2013-05-31 01:58:04.000 151 12631.60 128.10 54842.53 88888.00 2013-05-31 01:58:04.125 151 12631.58 128.07 54842.53 88888.00 2013-05-31 01:58:04.250 151 12631.52 128.03 54842.53 88888.00 2013-05-31 01:58:04.375 151 12631.52 128.07 54842.50 88888.00 2013-05-31 01:58:04.500 151 12631.60 128.05 54842.53 88888.00 2013-05-31 01:58:04.625 151 12631.65 128.07 54842.50 88888.00 2013-05-31 01:58:04.750 151 12631.65 128.10 54842.55 88888.00 2013-05-31 01:58:04.875 151 12631.67 128.12 54842.55 88888.00 2013-05-31 01:58:05.000 151 12631.67 128.12 54842.53 88888.00 2013-05-31 01:58:05.125 151 12631.65 128.12 54842.53 88888.00 2013-05-31 01:58:05.250 151 12631.62 128.12 54842.50 88888.00 2013-05-31 01:58:05.375 151 12631.55 128.10 54842.50 88888.00 2013-05-31 01:58:05.500 151 12631.48 128.07 54842.53 88888.00 2013-05-31 01:58:05.625 151 12631.58 128.07 54842.50 88888.00 2013-05-31 01:58:05.750 151 12631.65 128.07 54842.47 88888.00 2013-05-31 01:58:05.875 151 12631.67 128.07 54842.50 88888.00 2013-05-31 01:58:06.000 151 12631.67 128.10 54842.53 88888.00 2013-05-31 01:58:06.125 151 12631.65 128.12 54842.53 88888.00 2013-05-31 01:58:06.250 151 12631.65 128.12 54842.55 88888.00 2013-05-31 01:58:06.375 151 12631.70 128.12 54842.55 88888.00 2013-05-31 01:58:06.500 151 12631.73 128.12 54842.55 88888.00 2013-05-31 01:58:06.625 151 12631.75 128.12 54842.50 88888.00 2013-05-31 01:58:06.750 151 12631.75 128.12 54842.50 88888.00 2013-05-31 01:58:06.875 151 12631.73 128.12 54842.47 88888.00 2013-05-31 01:58:07.000 151 12631.73 128.12 54842.47 88888.00 2013-05-31 01:58:07.125 151 12631.75 128.12 54842.50 88888.00 2013-05-31 01:58:07.250 151 12631.77 128.18 54842.53 88888.00 2013-05-31 01:58:07.375 151 12631.80 128.18 54842.53 88888.00 2013-05-31 01:58:07.500 151 12631.73 128.20 54842.50 88888.00 2013-05-31 01:58:07.625 151 12631.75 128.15 54842.50 88888.00 2013-05-31 01:58:07.750 151 12631.80 128.12 54842.50 88888.00 2013-05-31 01:58:07.875 151 12631.80 128.15 54842.47 88888.00 2013-05-31 01:58:08.000 151 12631.77 128.15 54842.47 88888.00 2013-05-31 01:58:08.125 151 12631.80 128.18 54842.47 88888.00 2013-05-31 01:58:08.250 151 12631.75 128.12 54842.47 88888.00 2013-05-31 01:58:08.375 151 12631.70 128.12 54842.47 88888.00 2013-05-31 01:58:08.500 151 12631.70 128.12 54842.45 88888.00 2013-05-31 01:58:08.625 151 12631.77 128.12 54842.45 88888.00 2013-05-31 01:58:08.750 151 12631.85 128.15 54842.47 88888.00 2013-05-31 01:58:08.875 151 12631.83 128.18 54842.50 88888.00 2013-05-31 01:58:09.000 151 12631.75 128.18 54842.47 88888.00 2013-05-31 01:58:09.125 151 12631.73 128.18 54842.47 88888.00 2013-05-31 01:58:09.250 151 12631.70 128.15 54842.50 88888.00 2013-05-31 01:58:09.375 151 12631.67 128.10 54842.45 88888.00 2013-05-31 01:58:09.500 151 12631.75 128.10 54842.43 88888.00 2013-05-31 01:58:09.625 151 12631.80 128.18 54842.45 88888.00 2013-05-31 01:58:09.750 151 12631.77 128.18 54842.47 88888.00 2013-05-31 01:58:09.875 151 12631.77 128.18 54842.47 88888.00 2013-05-31 01:58:10.000 151 12631.85 128.18 54842.45 88888.00 2013-05-31 01:58:10.125 151 12631.85 128.18 54842.45 88888.00 2013-05-31 01:58:10.250 151 12631.85 128.18 54842.47 88888.00 2013-05-31 01:58:10.375 151 12631.85 128.20 54842.50 88888.00 2013-05-31 01:58:10.500 151 12631.80 128.18 54842.50 88888.00 2013-05-31 01:58:10.625 151 12631.77 128.20 54842.50 88888.00 2013-05-31 01:58:10.750 151 12631.75 128.20 54842.47 88888.00 2013-05-31 01:58:10.875 151 12631.75 128.20 54842.47 88888.00 2013-05-31 01:58:11.000 151 12631.85 128.15 54842.45 88888.00 2013-05-31 01:58:11.125 151 12631.83 128.15 54842.47 88888.00 2013-05-31 01:58:11.250 151 12631.80 128.15 54842.45 88888.00 2013-05-31 01:58:11.375 151 12631.80 128.15 54842.45 88888.00 2013-05-31 01:58:11.500 151 12631.80 128.15 54842.45 88888.00 2013-05-31 01:58:11.625 151 12631.83 128.15 54842.45 88888.00 2013-05-31 01:58:11.750 151 12631.85 128.18 54842.43 88888.00 2013-05-31 01:58:11.875 151 12631.80 128.18 54842.43 88888.00 2013-05-31 01:58:12.000 151 12631.77 128.20 54842.47 88888.00 2013-05-31 01:58:12.125 151 12631.80 128.20 54842.50 88888.00 2013-05-31 01:58:12.250 151 12631.80 128.20 54842.47 88888.00 2013-05-31 01:58:12.375 151 12631.83 128.18 54842.47 88888.00 2013-05-31 01:58:12.500 151 12631.77 128.15 54842.50 88888.00 2013-05-31 01:58:12.625 151 12631.80 128.18 54842.50 88888.00 2013-05-31 01:58:12.750 151 12631.88 128.20 54842.47 88888.00 2013-05-31 01:58:12.875 151 12631.88 128.15 54842.47 88888.00 2013-05-31 01:58:13.000 151 12631.90 128.12 54842.45 88888.00 2013-05-31 01:58:13.125 151 12631.95 128.15 54842.47 88888.00 2013-05-31 01:58:13.250 151 12631.92 128.10 54842.45 88888.00 2013-05-31 01:58:13.375 151 12631.90 128.12 54842.45 88888.00 2013-05-31 01:58:13.500 151 12631.88 128.18 54842.47 88888.00 2013-05-31 01:58:13.625 151 12631.88 128.20 54842.47 88888.00 2013-05-31 01:58:13.750 151 12631.98 128.25 54842.50 88888.00 2013-05-31 01:58:13.875 151 12632.00 128.20 54842.47 88888.00 2013-05-31 01:58:14.000 151 12632.00 128.18 54842.43 88888.00 2013-05-31 01:58:14.125 151 12631.92 128.15 54842.45 88888.00 2013-05-31 01:58:14.250 151 12631.85 128.12 54842.45 88888.00 2013-05-31 01:58:14.375 151 12631.88 128.12 54842.45 88888.00 2013-05-31 01:58:14.500 151 12631.90 128.15 54842.43 88888.00 2013-05-31 01:58:14.625 151 12631.88 128.20 54842.45 88888.00 2013-05-31 01:58:14.750 151 12631.85 128.22 54842.47 88888.00 2013-05-31 01:58:14.875 151 12631.92 128.22 54842.47 88888.00 2013-05-31 01:58:15.000 151 12631.98 128.18 54842.43 88888.00 2013-05-31 01:58:15.125 151 12631.95 128.20 54842.40 88888.00 2013-05-31 01:58:15.250 151 12631.90 128.15 54842.43 88888.00 2013-05-31 01:58:15.375 151 12631.95 128.18 54842.43 88888.00 2013-05-31 01:58:15.500 151 12631.92 128.20 54842.40 88888.00 2013-05-31 01:58:15.625 151 12631.95 128.22 54842.43 88888.00 2013-05-31 01:58:15.750 151 12631.95 128.20 54842.43 88888.00 2013-05-31 01:58:15.875 151 12631.95 128.20 54842.43 88888.00 2013-05-31 01:58:16.000 151 12632.00 128.20 54842.43 88888.00 2013-05-31 01:58:16.125 151 12632.00 128.20 54842.45 88888.00 2013-05-31 01:58:16.250 151 12632.00 128.20 54842.45 88888.00 2013-05-31 01:58:16.375 151 12632.10 128.22 54842.45 88888.00 2013-05-31 01:58:16.500 151 12632.02 128.18 54842.43 88888.00 2013-05-31 01:58:16.625 151 12632.02 128.20 54842.43 88888.00 2013-05-31 01:58:16.750 151 12632.05 128.20 54842.43 88888.00 2013-05-31 01:58:16.875 151 12632.05 128.20 54842.45 88888.00 2013-05-31 01:58:17.000 151 12632.05 128.20 54842.45 88888.00 2013-05-31 01:58:17.125 151 12632.08 128.22 54842.45 88888.00 2013-05-31 01:58:17.250 151 12632.08 128.22 54842.45 88888.00 2013-05-31 01:58:17.375 151 12632.05 128.25 54842.47 88888.00 2013-05-31 01:58:17.500 151 12632.02 128.20 54842.47 88888.00 2013-05-31 01:58:17.625 151 12631.98 128.18 54842.43 88888.00 2013-05-31 01:58:17.750 151 12632.05 128.20 54842.43 88888.00 2013-05-31 01:58:17.875 151 12632.17 128.28 54842.45 88888.00 2013-05-31 01:58:18.000 151 12632.12 128.30 54842.43 88888.00 2013-05-31 01:58:18.125 151 12632.05 128.28 54842.43 88888.00 2013-05-31 01:58:18.250 151 12632.08 128.28 54842.43 88888.00 2013-05-31 01:58:18.375 151 12632.12 128.28 54842.43 88888.00 2013-05-31 01:58:18.500 151 12632.08 128.22 54842.38 88888.00 2013-05-31 01:58:18.625 151 12632.05 128.18 54842.35 88888.00 2013-05-31 01:58:18.750 151 12632.08 128.22 54842.40 88888.00 2013-05-31 01:58:18.875 151 12632.10 128.22 54842.40 88888.00 2013-05-31 01:58:19.000 151 12632.10 128.22 54842.40 88888.00 2013-05-31 01:58:19.125 151 12632.12 128.25 54842.45 88888.00 2013-05-31 01:58:19.250 151 12632.02 128.20 54842.43 88888.00 2013-05-31 01:58:19.375 151 12632.02 128.20 54842.40 88888.00 2013-05-31 01:58:19.500 151 12632.05 128.22 54842.43 88888.00 2013-05-31 01:58:19.625 151 12632.10 128.20 54842.43 88888.00 2013-05-31 01:58:19.750 151 12632.12 128.22 54842.43 88888.00 2013-05-31 01:58:19.875 151 12632.10 128.22 54842.40 88888.00 2013-05-31 01:58:20.000 151 12632.17 128.25 54842.43 88888.00 2013-05-31 01:58:20.125 151 12632.15 128.25 54842.43 88888.00 2013-05-31 01:58:20.250 151 12632.08 128.25 54842.43 88888.00 2013-05-31 01:58:20.375 151 12632.08 128.25 54842.40 88888.00 2013-05-31 01:58:20.500 151 12632.17 128.22 54842.43 88888.00 2013-05-31 01:58:20.625 151 12632.25 128.25 54842.45 88888.00 2013-05-31 01:58:20.750 151 12632.17 128.22 54842.43 88888.00 2013-05-31 01:58:20.875 151 12632.08 128.18 54842.40 88888.00 2013-05-31 01:58:21.000 151 12632.10 128.20 54842.43 88888.00 2013-05-31 01:58:21.125 151 12632.08 128.22 54842.45 88888.00 2013-05-31 01:58:21.250 151 12632.02 128.20 54842.43 88888.00 2013-05-31 01:58:21.375 151 12632.08 128.20 54842.45 88888.00 2013-05-31 01:58:21.500 151 12632.10 128.22 54842.45 88888.00 2013-05-31 01:58:21.625 151 12632.17 128.22 54842.45 88888.00 2013-05-31 01:58:21.750 151 12632.25 128.20 54842.45 88888.00 2013-05-31 01:58:21.875 151 12632.23 128.22 54842.40 88888.00 2013-05-31 01:58:22.000 151 12632.12 128.22 54842.38 88888.00 2013-05-31 01:58:22.125 151 12632.12 128.22 54842.40 88888.00 2013-05-31 01:58:22.250 151 12632.10 128.28 54842.43 88888.00 2013-05-31 01:58:22.375 151 12632.10 128.22 54842.40 88888.00 2013-05-31 01:58:22.500 151 12632.08 128.18 54842.38 88888.00 2013-05-31 01:58:22.625 151 12632.12 128.20 54842.40 88888.00 2013-05-31 01:58:22.750 151 12632.12 128.22 54842.43 88888.00 2013-05-31 01:58:22.875 151 12632.12 128.25 54842.43 88888.00 2013-05-31 01:58:23.000 151 12632.15 128.25 54842.40 88888.00 2013-05-31 01:58:23.125 151 12632.17 128.22 54842.43 88888.00 2013-05-31 01:58:23.250 151 12632.23 128.22 54842.40 88888.00 2013-05-31 01:58:23.375 151 12632.23 128.25 54842.45 88888.00 2013-05-31 01:58:23.500 151 12632.17 128.25 54842.45 88888.00 2013-05-31 01:58:23.625 151 12632.23 128.28 54842.43 88888.00 2013-05-31 01:58:23.750 151 12632.20 128.25 54842.40 88888.00 2013-05-31 01:58:23.875 151 12632.15 128.25 54842.40 88888.00 2013-05-31 01:58:24.000 151 12632.12 128.25 54842.40 88888.00 2013-05-31 01:58:24.125 151 12632.23 128.28 54842.40 88888.00 2013-05-31 01:58:24.250 151 12632.23 128.22 54842.38 88888.00 2013-05-31 01:58:24.375 151 12632.25 128.25 54842.40 88888.00 2013-05-31 01:58:24.500 151 12632.27 128.28 54842.43 88888.00 2013-05-31 01:58:24.625 151 12632.30 128.28 54842.43 88888.00 2013-05-31 01:58:24.750 151 12632.25 128.22 54842.43 88888.00 2013-05-31 01:58:24.875 151 12632.23 128.25 54842.43 88888.00 2013-05-31 01:58:25.000 151 12632.27 128.28 54842.40 88888.00 2013-05-31 01:58:25.125 151 12632.27 128.22 54842.40 88888.00 2013-05-31 01:58:25.250 151 12632.20 128.22 54842.40 88888.00 2013-05-31 01:58:25.375 151 12632.25 128.30 54842.40 88888.00 2013-05-31 01:58:25.500 151 12632.25 128.35 54842.40 88888.00 2013-05-31 01:58:25.625 151 12632.25 128.32 54842.40 88888.00 2013-05-31 01:58:25.750 151 12632.25 128.30 54842.43 88888.00 2013-05-31 01:58:25.875 151 12632.27 128.28 54842.43 88888.00 2013-05-31 01:58:26.000 151 12632.33 128.30 54842.43 88888.00 2013-05-31 01:58:26.125 151 12632.35 128.30 54842.45 88888.00 2013-05-31 01:58:26.250 151 12632.30 128.28 54842.45 88888.00 2013-05-31 01:58:26.375 151 12632.30 128.25 54842.43 88888.00 2013-05-31 01:58:26.500 151 12632.33 128.30 54842.43 88888.00 2013-05-31 01:58:26.625 151 12632.35 128.35 54842.47 88888.00 2013-05-31 01:58:26.750 151 12632.40 128.35 54842.45 88888.00 2013-05-31 01:58:26.875 151 12632.35 128.30 54842.40 88888.00 2013-05-31 01:58:27.000 151 12632.33 128.32 54842.43 88888.00 2013-05-31 01:58:27.125 151 12632.33 128.38 54842.50 88888.00 2013-05-31 01:58:27.250 151 12632.33 128.35 54842.47 88888.00 2013-05-31 01:58:27.375 151 12632.30 128.30 54842.43 88888.00 2013-05-31 01:58:27.500 151 12632.33 128.30 54842.43 88888.00 2013-05-31 01:58:27.625 151 12632.40 128.30 54842.43 88888.00 2013-05-31 01:58:27.750 151 12632.33 128.32 54842.45 88888.00 2013-05-31 01:58:27.875 151 12632.30 128.30 54842.43 88888.00 2013-05-31 01:58:28.000 151 12632.35 128.28 54842.43 88888.00 2013-05-31 01:58:28.125 151 12632.35 128.30 54842.45 88888.00 2013-05-31 01:58:28.250 151 12632.27 128.25 54842.43 88888.00 2013-05-31 01:58:28.375 151 12632.35 128.30 54842.45 88888.00 2013-05-31 01:58:28.500 151 12632.40 128.30 54842.45 88888.00 2013-05-31 01:58:28.625 151 12632.42 128.30 54842.45 88888.00 2013-05-31 01:58:28.750 151 12632.45 128.32 54842.45 88888.00 2013-05-31 01:58:28.875 151 12632.42 128.28 54842.45 88888.00 2013-05-31 01:58:29.000 151 12632.38 128.28 54842.43 88888.00 2013-05-31 01:58:29.125 151 12632.40 128.28 54842.45 88888.00 2013-05-31 01:58:29.250 151 12632.45 128.32 54842.50 88888.00 2013-05-31 01:58:29.375 151 12632.45 128.32 54842.50 88888.00 2013-05-31 01:58:29.500 151 12632.38 128.30 54842.47 88888.00 2013-05-31 01:58:29.625 151 12632.45 128.35 54842.50 88888.00 2013-05-31 01:58:29.750 151 12632.45 128.32 54842.47 88888.00 2013-05-31 01:58:29.875 151 12632.40 128.32 54842.45 88888.00 2013-05-31 01:58:30.000 151 12632.42 128.30 54842.43 88888.00 2013-05-31 01:58:30.125 151 12632.45 128.28 54842.45 88888.00 2013-05-31 01:58:30.250 151 12632.42 128.30 54842.45 88888.00 2013-05-31 01:58:30.375 151 12632.38 128.30 54842.43 88888.00 2013-05-31 01:58:30.500 151 12632.33 128.25 54842.40 88888.00 2013-05-31 01:58:30.625 151 12632.33 128.22 54842.40 88888.00 2013-05-31 01:58:30.750 151 12632.35 128.28 54842.43 88888.00 2013-05-31 01:58:30.875 151 12632.40 128.32 54842.45 88888.00 2013-05-31 01:58:31.000 151 12632.38 128.30 54842.43 88888.00 2013-05-31 01:58:31.125 151 12632.40 128.30 54842.43 88888.00 2013-05-31 01:58:31.250 151 12632.35 128.32 54842.45 88888.00 2013-05-31 01:58:31.375 151 12632.33 128.30 54842.43 88888.00 2013-05-31 01:58:31.500 151 12632.33 128.28 54842.43 88888.00 2013-05-31 01:58:31.625 151 12632.33 128.30 54842.45 88888.00 2013-05-31 01:58:31.750 151 12632.40 128.35 54842.45 88888.00 2013-05-31 01:58:31.875 151 12632.45 128.32 54842.45 88888.00 2013-05-31 01:58:32.000 151 12632.48 128.28 54842.43 88888.00 2013-05-31 01:58:32.125 151 12632.42 128.30 54842.43 88888.00 2013-05-31 01:58:32.250 151 12632.40 128.30 54842.45 88888.00 2013-05-31 01:58:32.375 151 12632.42 128.35 54842.47 88888.00 2013-05-31 01:58:32.500 151 12632.40 128.28 54842.43 88888.00 2013-05-31 01:58:32.625 151 12632.40 128.28 54842.40 88888.00 2013-05-31 01:58:32.750 151 12632.40 128.28 54842.40 88888.00 2013-05-31 01:58:32.875 151 12632.45 128.28 54842.43 88888.00 2013-05-31 01:58:33.000 151 12632.45 128.28 54842.40 88888.00 2013-05-31 01:58:33.125 151 12632.45 128.32 54842.43 88888.00 2013-05-31 01:58:33.250 151 12632.42 128.35 54842.43 88888.00 2013-05-31 01:58:33.375 151 12632.42 128.38 54842.43 88888.00 2013-05-31 01:58:33.500 151 12632.48 128.38 54842.45 88888.00 2013-05-31 01:58:33.625 151 12632.52 128.32 54842.43 88888.00 2013-05-31 01:58:33.750 151 12632.55 128.28 54842.40 88888.00 2013-05-31 01:58:33.875 151 12632.52 128.28 54842.38 88888.00 2013-05-31 01:58:34.000 151 12632.33 128.05 54842.30 88888.00 2013-05-31 01:58:34.125 151 12632.25 128.03 54842.38 88888.00 2013-05-31 01:58:34.250 151 12632.42 128.18 54842.45 88888.00 2013-05-31 01:58:34.375 151 12632.52 128.25 54842.45 88888.00 2013-05-31 01:58:34.500 151 12632.55 128.30 54842.43 88888.00 2013-05-31 01:58:34.625 151 12632.45 128.30 54842.43 88888.00 2013-05-31 01:58:34.750 151 12632.42 128.28 54842.43 88888.00 2013-05-31 01:58:34.875 151 12632.45 128.28 54842.43 88888.00 2013-05-31 01:58:35.000 151 12632.48 128.28 54842.43 88888.00 2013-05-31 01:58:35.125 151 12632.42 128.28 54842.45 88888.00 2013-05-31 01:58:35.250 151 12632.42 128.25 54842.43 88888.00 2013-05-31 01:58:35.375 151 12632.42 128.25 54842.40 88888.00 2013-05-31 01:58:35.500 151 12632.48 128.25 54842.40 88888.00 2013-05-31 01:58:35.625 151 12632.50 128.28 54842.40 88888.00 2013-05-31 01:58:35.750 151 12632.52 128.32 54842.45 88888.00 2013-05-31 01:58:35.875 151 12632.45 128.28 54842.45 88888.00 2013-05-31 01:58:36.000 151 12632.45 128.28 54842.40 88888.00 2013-05-31 01:58:36.125 151 12632.40 128.28 54842.43 88888.00 2013-05-31 01:58:36.250 151 12632.45 128.25 54842.45 88888.00 2013-05-31 01:58:36.375 151 12632.48 128.28 54842.45 88888.00 2013-05-31 01:58:36.500 151 12632.48 128.28 54842.45 88888.00 2013-05-31 01:58:36.625 151 12632.45 128.25 54842.40 88888.00 2013-05-31 01:58:36.750 151 12632.42 128.25 54842.38 88888.00 2013-05-31 01:58:36.875 151 12632.42 128.22 54842.35 88888.00 2013-05-31 01:58:37.000 151 12632.42 128.25 54842.40 88888.00 2013-05-31 01:58:37.125 151 12632.40 128.32 54842.43 88888.00 2013-05-31 01:58:37.250 151 12632.42 128.32 54842.45 88888.00 2013-05-31 01:58:37.375 151 12632.42 128.35 54842.45 88888.00 2013-05-31 01:58:37.500 151 12632.38 128.32 54842.40 88888.00 2013-05-31 01:58:37.625 151 12632.40 128.30 54842.40 88888.00 2013-05-31 01:58:37.750 151 12632.48 128.28 54842.40 88888.00 2013-05-31 01:58:37.875 151 12632.58 128.28 54842.43 88888.00 2013-05-31 01:58:38.000 151 12632.55 128.28 54842.40 88888.00 2013-05-31 01:58:38.125 151 12632.52 128.30 54842.40 88888.00 2013-05-31 01:58:38.250 151 12632.45 128.32 54842.40 88888.00 2013-05-31 01:58:38.375 151 12632.40 128.30 54842.40 88888.00 2013-05-31 01:58:38.500 151 12632.45 128.28 54842.35 88888.00 2013-05-31 01:58:38.625 151 12632.42 128.28 54842.40 88888.00 2013-05-31 01:58:38.750 151 12632.42 128.30 54842.40 88888.00 2013-05-31 01:58:38.875 151 12632.40 128.30 54842.43 88888.00 2013-05-31 01:58:39.000 151 12632.42 128.28 54842.45 88888.00 2013-05-31 01:58:39.125 151 12632.45 128.30 54842.45 88888.00 2013-05-31 01:58:39.250 151 12632.35 128.28 54842.43 88888.00 2013-05-31 01:58:39.375 151 12632.40 128.28 54842.40 88888.00 2013-05-31 01:58:39.500 151 12632.45 128.25 54842.40 88888.00 2013-05-31 01:58:39.625 151 12632.38 128.25 54842.43 88888.00 2013-05-31 01:58:39.750 151 12632.38 128.28 54842.43 88888.00 2013-05-31 01:58:39.875 151 12632.42 128.32 54842.40 88888.00 2013-05-31 01:58:40.000 151 12632.45 128.30 54842.40 88888.00 2013-05-31 01:58:40.125 151 12632.52 128.32 54842.45 88888.00 2013-05-31 01:58:40.250 151 12632.48 128.30 54842.45 88888.00 2013-05-31 01:58:40.375 151 12632.48 128.30 54842.45 88888.00 2013-05-31 01:58:40.500 151 12632.48 128.25 54842.43 88888.00 2013-05-31 01:58:40.625 151 12632.35 128.22 54842.40 88888.00 2013-05-31 01:58:40.750 151 12632.27 128.25 54842.43 88888.00 2013-05-31 01:58:40.875 151 12632.35 128.30 54842.45 88888.00 2013-05-31 01:58:41.000 151 12632.42 128.25 54842.43 88888.00 2013-05-31 01:58:41.125 151 12632.42 128.22 54842.43 88888.00 2013-05-31 01:58:41.250 151 12632.45 128.20 54842.43 88888.00 2013-05-31 01:58:41.375 151 12632.40 128.20 54842.40 88888.00 2013-05-31 01:58:41.500 151 12632.33 128.20 54842.40 88888.00 2013-05-31 01:58:41.625 151 12632.33 128.22 54842.40 88888.00 2013-05-31 01:58:41.750 151 12632.30 128.22 54842.43 88888.00 2013-05-31 01:58:41.875 151 12632.35 128.22 54842.45 88888.00 2013-05-31 01:58:42.000 151 12632.38 128.22 54842.43 88888.00 2013-05-31 01:58:42.125 151 12632.40 128.25 54842.45 88888.00 2013-05-31 01:58:42.250 151 12632.48 128.25 54842.45 88888.00 2013-05-31 01:58:42.375 151 12632.48 128.25 54842.45 88888.00 2013-05-31 01:58:42.500 151 12632.38 128.22 54842.43 88888.00 2013-05-31 01:58:42.625 151 12632.30 128.22 54842.40 88888.00 2013-05-31 01:58:42.750 151 12632.35 128.22 54842.43 88888.00 2013-05-31 01:58:42.875 151 12632.38 128.25 54842.45 88888.00 2013-05-31 01:58:43.000 151 12632.38 128.22 54842.43 88888.00 2013-05-31 01:58:43.125 151 12632.38 128.20 54842.45 88888.00 2013-05-31 01:58:43.250 151 12632.38 128.20 54842.45 88888.00 2013-05-31 01:58:43.375 151 12632.45 128.25 54842.45 88888.00 2013-05-31 01:58:43.500 151 12632.48 128.22 54842.43 88888.00 2013-05-31 01:58:43.625 151 12632.48 128.20 54842.43 88888.00 2013-05-31 01:58:43.750 151 12632.50 128.22 54842.47 88888.00 2013-05-31 01:58:43.875 151 12632.45 128.25 54842.45 88888.00 2013-05-31 01:58:44.000 151 12632.42 128.20 54842.43 88888.00 2013-05-31 01:58:44.125 151 12632.45 128.18 54842.43 88888.00 2013-05-31 01:58:44.250 151 12632.50 128.15 54842.43 88888.00 2013-05-31 01:58:44.375 151 12632.55 128.22 54842.45 88888.00 2013-05-31 01:58:44.500 151 12632.55 128.25 54842.50 88888.00 2013-05-31 01:58:44.625 151 12632.50 128.22 54842.45 88888.00 2013-05-31 01:58:44.750 151 12632.45 128.20 54842.43 88888.00 2013-05-31 01:58:44.875 151 12632.40 128.18 54842.45 88888.00 2013-05-31 01:58:45.000 151 12632.45 128.18 54842.43 88888.00 2013-05-31 01:58:45.125 151 12632.50 128.15 54842.47 88888.00 2013-05-31 01:58:45.250 151 12632.48 128.15 54842.47 88888.00 2013-05-31 01:58:45.375 151 12632.50 128.18 54842.45 88888.00 2013-05-31 01:58:45.500 151 12632.52 128.20 54842.47 88888.00 2013-05-31 01:58:45.625 151 12632.58 128.22 54842.47 88888.00 2013-05-31 01:58:45.750 151 12632.52 128.25 54842.47 88888.00 2013-05-31 01:58:45.875 151 12632.45 128.20 54842.47 88888.00 2013-05-31 01:58:46.000 151 12632.40 128.18 54842.47 88888.00 2013-05-31 01:58:46.125 151 12632.40 128.15 54842.47 88888.00 2013-05-31 01:58:46.250 151 12632.40 128.15 54842.47 88888.00 2013-05-31 01:58:46.375 151 12632.40 128.18 54842.47 88888.00 2013-05-31 01:58:46.500 151 12632.38 128.18 54842.53 88888.00 2013-05-31 01:58:46.625 151 12632.35 128.18 54842.50 88888.00 2013-05-31 01:58:46.750 151 12632.40 128.18 54842.53 88888.00 2013-05-31 01:58:46.875 151 12632.40 128.15 54842.50 88888.00 2013-05-31 01:58:47.000 151 12632.42 128.12 54842.47 88888.00 2013-05-31 01:58:47.125 151 12632.38 128.12 54842.47 88888.00 2013-05-31 01:58:47.250 151 12632.42 128.15 54842.53 88888.00 2013-05-31 01:58:47.375 151 12632.48 128.15 54842.50 88888.00 2013-05-31 01:58:47.500 151 12632.55 128.12 54842.50 88888.00 2013-05-31 01:58:47.625 151 12632.50 128.12 54842.55 88888.00 2013-05-31 01:58:47.750 151 12632.45 128.10 54842.50 88888.00 2013-05-31 01:58:47.875 151 12632.35 128.12 54842.50 88888.00 2013-05-31 01:58:48.000 151 12632.40 128.15 54842.50 88888.00 2013-05-31 01:58:48.125 151 12632.45 128.15 54842.55 88888.00 2013-05-31 01:58:48.250 151 12632.45 128.10 54842.55 88888.00 2013-05-31 01:58:48.375 151 12632.42 128.05 54842.50 88888.00 2013-05-31 01:58:48.500 151 12632.42 128.05 54842.50 88888.00 2013-05-31 01:58:48.625 151 12632.45 128.10 54842.55 88888.00 2013-05-31 01:58:48.750 151 12632.42 128.12 54842.57 88888.00 2013-05-31 01:58:48.875 151 12632.45 128.12 54842.55 88888.00 2013-05-31 01:58:49.000 151 12632.45 128.15 54842.55 88888.00 2013-05-31 01:58:49.125 151 12632.40 128.12 54842.55 88888.00 2013-05-31 01:58:49.250 151 12632.05 127.70 54842.30 88888.00 2013-05-31 01:58:49.375 151 12632.08 127.83 54842.38 88888.00 2013-05-31 01:58:49.500 151 12632.35 128.05 54842.57 88888.00 2013-05-31 01:58:49.625 151 12632.42 128.15 54842.62 88888.00 2013-05-31 01:58:49.750 151 12632.35 128.12 54842.60 88888.00 2013-05-31 01:58:49.875 151 12632.33 128.10 54842.57 88888.00 2013-05-31 01:58:50.000 151 12632.35 128.07 54842.53 88888.00 2013-05-31 01:58:50.125 151 12632.38 128.10 54842.57 88888.00 2013-05-31 01:58:50.250 151 12632.33 128.10 54842.60 88888.00 2013-05-31 01:58:50.375 151 12632.30 128.12 54842.62 88888.00 2013-05-31 01:58:50.500 151 12632.20 128.07 54842.60 88888.00 2013-05-31 01:58:50.625 151 12632.15 128.05 54842.57 88888.00 2013-05-31 01:58:50.750 151 12632.25 128.07 54842.57 88888.00 2013-05-31 01:58:50.875 151 12632.30 128.05 54842.60 88888.00 2013-05-31 01:58:51.000 151 12632.33 128.05 54842.57 88888.00 2013-05-31 01:58:51.125 151 12632.30 128.00 54842.57 88888.00 2013-05-31 01:58:51.250 151 12632.23 128.03 54842.57 88888.00 2013-05-31 01:58:51.375 151 12632.20 128.05 54842.60 88888.00 2013-05-31 01:58:51.500 151 12632.20 128.07 54842.62 88888.00 2013-05-31 01:58:51.625 151 12632.25 128.05 54842.62 88888.00 2013-05-31 01:58:51.750 151 12632.25 128.05 54842.60 88888.00 2013-05-31 01:58:51.875 151 12632.25 128.03 54842.60 88888.00 2013-05-31 01:58:52.000 151 12632.25 128.03 54842.60 88888.00 2013-05-31 01:58:52.125 151 12632.27 128.00 54842.60 88888.00 2013-05-31 01:58:52.250 151 12632.30 128.00 54842.60 88888.00 2013-05-31 01:58:52.375 151 12632.38 128.05 54842.57 88888.00 2013-05-31 01:58:52.500 151 12632.38 128.10 54842.60 88888.00 2013-05-31 01:58:52.625 151 12632.35 128.07 54842.60 88888.00 2013-05-31 01:58:52.750 151 12632.30 128.07 54842.62 88888.00 2013-05-31 01:58:52.875 151 12632.30 128.07 54842.62 88888.00 2013-05-31 01:58:53.000 151 12632.30 128.05 54842.60 88888.00 2013-05-31 01:58:53.125 151 12632.33 128.05 54842.57 88888.00 2013-05-31 01:58:53.250 151 12632.38 128.05 54842.60 88888.00 2013-05-31 01:58:53.375 151 12632.40 128.03 54842.60 88888.00 2013-05-31 01:58:53.500 151 12632.35 128.03 54842.60 88888.00 2013-05-31 01:58:53.625 151 12632.33 128.03 54842.60 88888.00 2013-05-31 01:58:53.750 151 12632.35 128.00 54842.60 88888.00 2013-05-31 01:58:53.875 151 12632.33 128.00 54842.60 88888.00 2013-05-31 01:58:54.000 151 12632.25 128.00 54842.60 88888.00 2013-05-31 01:58:54.125 151 12632.23 128.00 54842.60 88888.00 2013-05-31 01:58:54.250 151 12632.23 128.03 54842.60 88888.00 2013-05-31 01:58:54.375 151 12632.20 128.05 54842.62 88888.00 2013-05-31 01:58:54.500 151 12632.23 128.05 54842.62 88888.00 2013-05-31 01:58:54.625 151 12632.25 128.05 54842.62 88888.00 2013-05-31 01:58:54.750 151 12632.17 128.03 54842.60 88888.00 2013-05-31 01:58:54.875 151 12632.10 127.97 54842.57 88888.00 2013-05-31 01:58:55.000 151 12632.12 127.97 54842.55 88888.00 2013-05-31 01:58:55.125 151 12632.15 127.97 54842.60 88888.00 2013-05-31 01:58:55.250 151 12632.17 127.97 54842.60 88888.00 2013-05-31 01:58:55.375 151 12632.15 128.00 54842.60 88888.00 2013-05-31 01:58:55.500 151 12632.15 127.97 54842.60 88888.00 2013-05-31 01:58:55.625 151 12632.15 128.00 54842.62 88888.00 2013-05-31 01:58:55.750 151 12632.10 127.97 54842.60 88888.00 2013-05-31 01:58:55.875 151 12632.12 127.97 54842.62 88888.00 2013-05-31 01:58:56.000 151 12632.12 128.00 54842.65 88888.00 2013-05-31 01:58:56.125 151 12632.12 128.00 54842.62 88888.00 2013-05-31 01:58:56.250 151 12632.05 127.95 54842.65 88888.00 2013-05-31 01:58:56.375 151 12632.05 127.90 54842.57 88888.00 2013-05-31 01:58:56.500 151 12632.05 127.95 54842.60 88888.00 2013-05-31 01:58:56.625 151 12632.08 128.03 54842.68 88888.00 2013-05-31 01:58:56.750 151 12632.02 128.00 54842.65 88888.00 2013-05-31 01:58:56.875 151 12632.00 127.97 54842.62 88888.00 2013-05-31 01:58:57.000 151 12631.98 127.92 54842.60 88888.00 2013-05-31 01:58:57.125 151 12632.05 127.90 54842.62 88888.00 2013-05-31 01:58:57.250 151 12632.08 127.90 54842.65 88888.00 2013-05-31 01:58:57.375 151 12632.00 127.88 54842.62 88888.00 2013-05-31 01:58:57.500 151 12631.90 127.92 54842.65 88888.00 2013-05-31 01:58:57.625 151 12631.88 127.95 54842.68 88888.00 2013-05-31 01:58:57.750 151 12631.95 127.95 54842.68 88888.00 2013-05-31 01:58:57.875 151 12632.00 127.90 54842.65 88888.00 2013-05-31 01:58:58.000 151 12632.00 127.90 54842.65 88888.00 2013-05-31 01:58:58.125 151 12632.02 127.92 54842.68 88888.00 2013-05-31 01:58:58.250 151 12632.00 127.92 54842.70 88888.00 2013-05-31 01:58:58.375 151 12632.05 127.95 54842.70 88888.00 2013-05-31 01:58:58.500 151 12632.08 127.92 54842.68 88888.00 2013-05-31 01:58:58.625 151 12632.05 127.90 54842.65 88888.00 2013-05-31 01:58:58.750 151 12632.00 127.92 54842.65 88888.00 2013-05-31 01:58:58.875 151 12631.95 127.92 54842.65 88888.00 2013-05-31 01:58:59.000 151 12631.92 127.90 54842.62 88888.00 2013-05-31 01:58:59.125 151 12631.95 127.90 54842.68 88888.00 2013-05-31 01:58:59.250 151 12631.90 127.88 54842.68 88888.00 2013-05-31 01:58:59.375 151 12631.95 127.85 54842.68 88888.00 2013-05-31 01:58:59.500 151 12632.00 127.88 54842.68 88888.00 2013-05-31 01:58:59.625 151 12631.92 127.85 54842.68 88888.00 2013-05-31 01:58:59.750 151 12631.90 127.88 54842.68 88888.00 2013-05-31 01:58:59.875 151 12631.95 127.92 54842.72 88888.00 2013-05-31 01:59:00.000 151 12631.95 127.90 54842.70 88888.00 2013-05-31 01:59:00.125 151 12631.92 127.88 54842.70 88888.00 2013-05-31 01:59:00.250 151 12631.92 127.88 54842.70 88888.00 2013-05-31 01:59:00.375 151 12631.90 127.85 54842.68 88888.00 2013-05-31 01:59:00.500 151 12631.90 127.85 54842.70 88888.00 2013-05-31 01:59:00.625 151 12631.92 127.85 54842.70 88888.00 2013-05-31 01:59:00.750 151 12631.90 127.85 54842.70 88888.00 2013-05-31 01:59:00.875 151 12631.85 127.85 54842.70 88888.00 2013-05-31 01:59:01.000 151 12631.85 127.88 54842.70 88888.00 2013-05-31 01:59:01.125 151 12631.83 127.85 54842.70 88888.00 2013-05-31 01:59:01.250 151 12631.83 127.80 54842.70 88888.00 2013-05-31 01:59:01.375 151 12631.80 127.83 54842.72 88888.00 2013-05-31 01:59:01.500 151 12631.83 127.88 54842.78 88888.00 2013-05-31 01:59:01.625 151 12631.85 127.88 54842.75 88888.00 2013-05-31 01:59:01.750 151 12631.88 127.90 54842.78 88888.00 2013-05-31 01:59:01.875 151 12631.90 127.90 54842.78 88888.00 2013-05-31 01:59:02.000 151 12631.85 127.85 54842.75 88888.00 2013-05-31 01:59:02.125 151 12631.80 127.85 54842.72 88888.00 2013-05-31 01:59:02.250 151 12631.75 127.85 54842.75 88888.00 2013-05-31 01:59:02.375 151 12631.85 127.90 54842.78 88888.00 2013-05-31 01:59:02.500 151 12631.83 127.88 54842.72 88888.00 2013-05-31 01:59:02.625 151 12631.83 127.85 54842.75 88888.00 2013-05-31 01:59:02.750 151 12631.85 127.90 54842.78 88888.00 2013-05-31 01:59:02.875 151 12631.85 127.90 54842.78 88888.00 2013-05-31 01:59:03.000 151 12631.77 127.83 54842.72 88888.00 2013-05-31 01:59:03.125 151 12631.67 127.80 54842.72 88888.00 2013-05-31 01:59:03.250 151 12631.70 127.85 54842.75 88888.00 2013-05-31 01:59:03.375 151 12631.73 127.88 54842.75 88888.00 2013-05-31 01:59:03.500 151 12631.75 127.88 54842.75 88888.00 2013-05-31 01:59:03.625 151 12631.77 127.85 54842.75 88888.00 2013-05-31 01:59:03.750 151 12631.77 127.85 54842.78 88888.00 2013-05-31 01:59:03.875 151 12631.77 127.80 54842.78 88888.00 2013-05-31 01:59:04.000 151 12631.77 127.83 54842.75 88888.00 2013-05-31 01:59:04.125 151 12631.77 127.83 54842.75 88888.00 2013-05-31 01:59:04.250 151 12631.67 127.78 54842.72 88888.00 2013-05-31 01:59:04.375 151 12631.62 127.80 54842.72 88888.00 2013-05-31 01:59:04.500 151 12631.67 127.85 54842.78 88888.00 2013-05-31 01:59:04.625 151 12631.77 127.83 54842.80 88888.00 2013-05-31 01:59:04.750 151 12631.73 127.83 54842.80 88888.00 2013-05-31 01:59:04.875 151 12631.65 127.85 54842.80 88888.00 2013-05-31 01:59:05.000 151 12631.65 127.83 54842.78 88888.00 2013-05-31 01:59:05.125 151 12631.62 127.83 54842.80 88888.00 2013-05-31 01:59:05.250 151 12631.62 127.80 54842.80 88888.00 2013-05-31 01:59:05.375 151 12631.67 127.83 54842.80 88888.00 2013-05-31 01:59:05.500 151 12631.62 127.80 54842.80 88888.00 2013-05-31 01:59:05.625 151 12631.60 127.80 54842.80 88888.00 2013-05-31 01:59:05.750 151 12631.65 127.83 54842.82 88888.00 2013-05-31 01:59:05.875 151 12631.70 127.83 54842.82 88888.00 2013-05-31 01:59:06.000 151 12631.67 127.80 54842.82 88888.00 2013-05-31 01:59:06.125 151 12631.67 127.75 54842.78 88888.00 2013-05-31 01:59:06.250 151 12631.62 127.78 54842.80 88888.00 2013-05-31 01:59:06.375 151 12631.65 127.78 54842.80 88888.00 2013-05-31 01:59:06.500 151 12631.70 127.78 54842.82 88888.00 2013-05-31 01:59:06.625 151 12631.73 127.83 54842.80 88888.00 2013-05-31 01:59:06.750 151 12631.67 127.80 54842.85 88888.00 2013-05-31 01:59:06.875 151 12631.58 127.72 54842.80 88888.00 2013-05-31 01:59:07.000 151 12631.52 127.70 54842.75 88888.00 2013-05-31 01:59:07.125 151 12631.58 127.72 54842.78 88888.00 2013-05-31 01:59:07.250 151 12631.60 127.72 54842.80 88888.00 2013-05-31 01:59:07.375 151 12631.67 127.75 54842.80 88888.00 2013-05-31 01:59:07.500 151 12631.62 127.75 54842.80 88888.00 2013-05-31 01:59:07.625 151 12631.55 127.72 54842.80 88888.00 2013-05-31 01:59:07.750 151 12631.52 127.67 54842.78 88888.00 2013-05-31 01:59:07.875 151 12631.60 127.70 54842.78 88888.00 2013-05-31 01:59:08.000 151 12631.60 127.75 54842.80 88888.00 2013-05-31 01:59:08.125 151 12631.58 127.83 54842.82 88888.00 2013-05-31 01:59:08.250 151 12631.55 127.78 54842.80 88888.00 2013-05-31 01:59:08.375 151 12631.58 127.75 54842.82 88888.00 2013-05-31 01:59:08.500 151 12631.62 127.80 54842.82 88888.00 2013-05-31 01:59:08.625 151 12631.62 127.80 54842.85 88888.00 2013-05-31 01:59:08.750 151 12631.62 127.78 54842.85 88888.00 2013-05-31 01:59:08.875 151 12631.65 127.75 54842.82 88888.00 2013-05-31 01:59:09.000 151 12631.65 127.78 54842.82 88888.00 2013-05-31 01:59:09.125 151 12631.60 127.78 54842.82 88888.00 2013-05-31 01:59:09.250 151 12631.52 127.75 54842.82 88888.00 2013-05-31 01:59:09.375 151 12631.55 127.80 54842.85 88888.00 2013-05-31 01:59:09.500 151 12631.62 127.88 54842.85 88888.00 2013-05-31 01:59:09.625 151 12631.58 127.83 54842.82 88888.00 2013-05-31 01:59:09.750 151 12631.52 127.83 54842.85 88888.00 2013-05-31 01:59:09.875 151 12631.50 127.80 54842.88 88888.00 2013-05-31 01:59:10.000 151 12631.48 127.80 54842.85 88888.00 2013-05-31 01:59:10.125 151 12631.50 127.80 54842.88 88888.00 2013-05-31 01:59:10.250 151 12631.52 127.80 54842.88 88888.00 2013-05-31 01:59:10.375 151 12631.55 127.83 54842.88 88888.00 2013-05-31 01:59:10.500 151 12631.50 127.85 54842.88 88888.00 2013-05-31 01:59:10.625 151 12631.45 127.90 54842.93 88888.00 2013-05-31 01:59:10.750 151 12631.35 127.88 54842.90 88888.00 2013-05-31 01:59:10.875 151 12631.38 127.90 54842.88 88888.00 2013-05-31 01:59:11.000 151 12631.42 127.88 54842.88 88888.00 2013-05-31 01:59:11.125 151 12631.48 127.88 54842.85 88888.00 2013-05-31 01:59:11.250 151 12631.42 127.85 54842.85 88888.00 2013-05-31 01:59:11.375 151 12631.40 127.83 54842.82 88888.00 2013-05-31 01:59:11.500 151 12631.40 127.83 54842.88 88888.00 2013-05-31 01:59:11.625 151 12631.42 127.83 54842.88 88888.00 2013-05-31 01:59:11.750 151 12631.38 127.78 54842.88 88888.00 2013-05-31 01:59:11.875 151 12631.35 127.75 54842.85 88888.00 2013-05-31 01:59:12.000 151 12631.40 127.80 54842.85 88888.00 2013-05-31 01:59:12.125 151 12631.40 127.83 54842.88 88888.00 2013-05-31 01:59:12.250 151 12631.33 127.80 54842.88 88888.00 2013-05-31 01:59:12.375 151 12631.40 127.83 54842.88 88888.00 2013-05-31 01:59:12.500 151 12631.48 127.78 54842.85 88888.00 2013-05-31 01:59:12.625 151 12631.48 127.83 54842.85 88888.00 2013-05-31 01:59:12.750 151 12631.42 127.85 54842.82 88888.00 2013-05-31 01:59:12.875 151 12631.40 127.83 54842.82 88888.00 2013-05-31 01:59:13.000 151 12631.42 127.88 54842.85 88888.00 2013-05-31 01:59:13.125 151 12631.38 127.88 54842.90 88888.00 2013-05-31 01:59:13.250 151 12631.33 127.83 54842.88 88888.00 2013-05-31 01:59:13.375 151 12631.35 127.83 54842.85 88888.00 2013-05-31 01:59:13.500 151 12631.35 127.83 54842.85 88888.00 2013-05-31 01:59:13.625 151 12631.35 127.80 54842.85 88888.00 2013-05-31 01:59:13.750 151 12631.35 127.83 54842.85 88888.00 2013-05-31 01:59:13.875 151 12631.33 127.83 54842.88 88888.00 2013-05-31 01:59:14.000 151 12631.33 127.83 54842.88 88888.00 2013-05-31 01:59:14.125 151 12631.33 127.85 54842.88 88888.00 2013-05-31 01:59:14.250 151 12631.25 127.80 54842.88 88888.00 2013-05-31 01:59:14.375 151 12631.20 127.78 54842.85 88888.00 2013-05-31 01:59:14.500 151 12631.20 127.80 54842.88 88888.00 2013-05-31 01:59:14.625 151 12631.25 127.83 54842.93 88888.00 2013-05-31 01:59:14.750 151 12631.25 127.83 54842.90 88888.00 2013-05-31 01:59:14.875 151 12631.20 127.80 54842.85 88888.00 2013-05-31 01:59:15.000 151 12631.17 127.80 54842.85 88888.00 2013-05-31 01:59:15.125 151 12631.25 127.80 54842.88 88888.00 2013-05-31 01:59:15.250 151 12631.25 127.83 54842.90 88888.00 2013-05-31 01:59:15.375 151 12631.33 127.88 54842.90 88888.00 2013-05-31 01:59:15.500 151 12631.27 127.88 54842.88 88888.00 2013-05-31 01:59:15.625 151 12631.20 127.80 54842.82 88888.00 2013-05-31 01:59:15.750 151 12631.25 127.80 54842.85 88888.00 2013-05-31 01:59:15.875 151 12631.25 127.83 54842.85 88888.00 2013-05-31 01:59:16.000 151 12631.25 127.90 54842.88 88888.00 2013-05-31 01:59:16.125 151 12631.25 127.90 54842.90 88888.00 2013-05-31 01:59:16.250 151 12631.23 127.85 54842.90 88888.00 2013-05-31 01:59:16.375 151 12631.30 127.85 54842.88 88888.00 2013-05-31 01:59:16.500 151 12631.33 127.83 54842.88 88888.00 2013-05-31 01:59:16.625 151 12631.25 127.85 54842.82 88888.00 2013-05-31 01:59:16.750 151 12631.27 127.90 54842.88 88888.00 2013-05-31 01:59:16.875 151 12631.27 127.90 54842.88 88888.00 2013-05-31 01:59:17.000 151 12631.23 127.85 54842.90 88888.00 2013-05-31 01:59:17.125 151 12631.62 128.18 54843.18 88888.00 2013-05-31 01:59:17.250 151 12631.60 128.07 54843.07 88888.00 2013-05-31 01:59:17.375 151 12631.33 127.92 54842.93 88888.00 2013-05-31 01:59:17.500 151 12631.23 127.83 54842.82 88888.00 2013-05-31 01:59:17.625 151 12631.20 127.85 54842.88 88888.00 2013-05-31 01:59:17.750 151 12631.23 127.83 54842.82 88888.00 2013-05-31 01:59:17.875 151 12631.25 127.83 54842.88 88888.00 2013-05-31 01:59:18.000 151 12631.23 127.85 54842.90 88888.00 2013-05-31 01:59:18.125 151 12631.23 127.88 54842.93 88888.00 2013-05-31 01:59:18.250 151 12631.17 127.85 54842.88 88888.00 2013-05-31 01:59:18.375 151 12631.20 127.88 54842.88 88888.00 2013-05-31 01:59:18.500 151 12631.20 127.90 54842.88 88888.00 2013-05-31 01:59:18.625 151 12631.20 127.90 54842.88 88888.00 2013-05-31 01:59:18.750 151 12631.17 127.90 54842.90 88888.00 2013-05-31 01:59:18.875 151 12631.17 127.95 54842.93 88888.00 2013-05-31 01:59:19.000 151 12631.15 127.90 54842.88 88888.00 2013-05-31 01:59:19.125 151 12631.20 127.88 54842.90 88888.00 2013-05-31 01:59:19.250 151 12631.17 127.88 54842.88 88888.00 2013-05-31 01:59:19.375 151 12631.15 127.92 54842.93 88888.00 2013-05-31 01:59:19.500 151 12631.10 127.95 54842.93 88888.00 2013-05-31 01:59:19.625 151 12631.12 127.97 54842.93 88888.00 2013-05-31 01:59:19.750 151 12631.10 127.92 54842.90 88888.00 2013-05-31 01:59:19.875 151 12631.12 127.95 54842.88 88888.00 2013-05-31 01:59:20.000 151 12631.10 127.95 54842.88 88888.00 2013-05-31 01:59:20.125 151 12631.08 127.92 54842.90 88888.00 2013-05-31 01:59:20.250 151 12631.05 127.95 54842.93 88888.00 2013-05-31 01:59:20.375 151 12631.12 127.97 54842.95 88888.00 2013-05-31 01:59:20.500 151 12631.15 127.95 54842.93 88888.00 2013-05-31 01:59:20.625 151 12631.15 127.92 54842.93 88888.00 2013-05-31 01:59:20.750 151 12631.17 127.95 54842.95 88888.00 2013-05-31 01:59:20.875 151 12631.10 127.97 54842.93 88888.00 2013-05-31 01:59:21.000 151 12631.05 127.97 54842.90 88888.00 2013-05-31 01:59:21.125 151 12631.05 127.95 54842.93 88888.00 2013-05-31 01:59:21.250 151 12631.05 127.92 54842.90 88888.00 2013-05-31 01:59:21.375 151 12631.05 127.90 54842.88 88888.00 2013-05-31 01:59:21.500 151 12631.02 127.90 54842.90 88888.00 2013-05-31 01:59:21.625 151 12631.00 127.95 54842.90 88888.00 2013-05-31 01:59:21.750 151 12631.00 127.97 54842.90 88888.00 2013-05-31 01:59:21.875 151 12631.00 127.90 54842.88 88888.00 2013-05-31 01:59:22.000 151 12631.00 127.92 54842.90 88888.00 2013-05-31 01:59:22.125 151 12631.02 128.00 54842.97 88888.00 2013-05-31 01:59:22.250 151 12631.05 127.97 54842.93 88888.00 2013-05-31 01:59:22.375 151 12631.08 127.97 54842.88 88888.00 2013-05-31 01:59:22.500 151 12631.10 127.97 54842.88 88888.00 2013-05-31 01:59:22.625 151 12631.10 127.97 54842.90 88888.00 2013-05-31 01:59:22.750 151 12631.02 127.97 54842.90 88888.00 2013-05-31 01:59:22.875 151 12631.02 127.97 54842.93 88888.00 2013-05-31 01:59:23.000 151 12631.05 127.97 54842.88 88888.00 2013-05-31 01:59:23.125 151 12631.00 127.97 54842.90 88888.00 2013-05-31 01:59:23.250 151 12631.02 128.00 54842.95 88888.00 2013-05-31 01:59:23.375 151 12631.10 128.05 54842.97 88888.00 2013-05-31 01:59:23.500 151 12631.02 128.05 54842.93 88888.00 2013-05-31 01:59:23.625 151 12630.95 128.03 54842.90 88888.00 2013-05-31 01:59:23.750 151 12630.95 128.00 54842.88 88888.00 2013-05-31 01:59:23.875 151 12631.02 128.05 54842.93 88888.00 2013-05-31 01:59:24.000 151 12631.05 128.07 54842.90 88888.00 2013-05-31 01:59:24.125 151 12631.00 128.05 54842.88 88888.00 2013-05-31 01:59:24.250 151 12630.92 128.05 54842.90 88888.00 2013-05-31 01:59:24.375 151 12630.98 128.07 54842.90 88888.00 2013-05-31 01:59:24.500 151 12631.00 128.07 54842.93 88888.00 2013-05-31 01:59:24.625 151 12630.98 128.07 54842.93 88888.00 2013-05-31 01:59:24.750 151 12630.92 128.07 54842.90 88888.00 2013-05-31 01:59:24.875 151 12630.92 128.05 54842.88 88888.00 2013-05-31 01:59:25.000 151 12630.90 128.03 54842.85 88888.00 2013-05-31 01:59:25.125 151 12630.92 128.07 54842.90 88888.00 2013-05-31 01:59:25.250 151 12631.02 128.07 54842.90 88888.00 2013-05-31 01:59:25.375 151 12631.00 128.05 54842.88 88888.00 2013-05-31 01:59:25.500 151 12630.90 128.03 54842.88 88888.00 2013-05-31 01:59:25.625 151 12630.92 128.05 54842.90 88888.00 2013-05-31 01:59:25.750 151 12630.92 128.07 54842.93 88888.00 2013-05-31 01:59:25.875 151 12630.92 128.07 54842.97 88888.00 2013-05-31 01:59:26.000 151 12630.98 128.07 54842.93 88888.00 2013-05-31 01:59:26.125 151 12630.98 128.07 54842.95 88888.00 2013-05-31 01:59:26.250 151 12630.95 128.05 54842.93 88888.00 2013-05-31 01:59:26.375 151 12630.90 128.10 54842.93 88888.00 2013-05-31 01:59:26.500 151 12630.85 128.10 54842.93 88888.00 2013-05-31 01:59:26.625 151 12630.90 128.07 54842.95 88888.00 2013-05-31 01:59:26.750 151 12630.92 128.10 54842.97 88888.00 2013-05-31 01:59:26.875 151 12630.92 128.12 54843.00 88888.00 2013-05-31 01:59:27.000 151 12630.85 128.12 54842.97 88888.00 2013-05-31 01:59:27.125 151 12630.88 128.15 54842.97 88888.00 2013-05-31 01:59:27.250 151 12630.95 128.15 54843.00 88888.00 2013-05-31 01:59:27.375 151 12630.98 128.18 54842.97 88888.00 2013-05-31 01:59:27.500 151 12630.90 128.15 54842.97 88888.00 2013-05-31 01:59:27.625 151 12630.92 128.10 54842.97 88888.00 2013-05-31 01:59:27.750 151 12631.00 128.10 54842.97 88888.00 2013-05-31 01:59:27.875 151 12630.98 128.15 54843.00 88888.00 2013-05-31 01:59:28.000 151 12630.95 128.18 54843.00 88888.00 2013-05-31 01:59:28.125 151 12630.90 128.15 54842.97 88888.00 2013-05-31 01:59:28.250 151 12630.88 128.15 54842.97 88888.00 2013-05-31 01:59:28.375 151 12630.88 128.15 54843.00 88888.00 2013-05-31 01:59:28.500 151 12630.92 128.15 54842.97 88888.00 2013-05-31 01:59:28.625 151 12630.92 128.15 54842.97 88888.00 2013-05-31 01:59:28.750 151 12630.90 128.18 54842.97 88888.00 2013-05-31 01:59:28.875 151 12630.85 128.20 54842.97 88888.00 2013-05-31 01:59:29.000 151 12630.80 128.18 54842.95 88888.00 2013-05-31 01:59:29.125 151 12630.75 128.18 54842.97 88888.00 2013-05-31 01:59:29.250 151 12630.73 128.18 54842.97 88888.00 2013-05-31 01:59:29.375 151 12630.75 128.18 54842.93 88888.00 2013-05-31 01:59:29.500 151 12630.73 128.15 54842.90 88888.00 2013-05-31 01:59:29.625 151 12630.67 128.18 54842.93 88888.00 2013-05-31 01:59:29.750 151 12630.73 128.22 54842.97 88888.00 2013-05-31 01:59:29.875 151 12630.77 128.20 54842.97 88888.00 2013-05-31 01:59:30.000 151 12630.77 128.25 54842.95 88888.00 2013-05-31 01:59:30.125 151 12630.80 128.28 54842.95 88888.00 2013-05-31 01:59:30.250 151 12630.80 128.22 54842.93 88888.00 2013-05-31 01:59:30.375 151 12630.75 128.18 54842.90 88888.00 2013-05-31 01:59:30.500 151 12630.70 128.18 54842.90 88888.00 2013-05-31 01:59:30.625 151 12630.77 128.20 54842.95 88888.00 2013-05-31 01:59:30.750 151 12630.83 128.25 54842.95 88888.00 2013-05-31 01:59:30.875 151 12630.80 128.25 54842.95 88888.00 2013-05-31 01:59:31.000 151 12630.83 128.22 54842.95 88888.00 2013-05-31 01:59:31.125 151 12630.75 128.22 54842.95 88888.00 2013-05-31 01:59:31.250 151 12630.75 128.25 54842.97 88888.00 2013-05-31 01:59:31.375 151 12630.85 128.30 54843.05 88888.00 2013-05-31 01:59:31.500 151 12630.83 128.30 54843.00 88888.00 2013-05-31 01:59:31.625 151 12630.73 128.20 54842.93 88888.00 2013-05-31 01:59:31.750 151 12630.75 128.20 54842.93 88888.00 2013-05-31 01:59:31.875 151 12630.83 128.25 54842.97 88888.00 2013-05-31 01:59:32.000 151 12630.85 128.30 54842.95 88888.00 2013-05-31 01:59:32.125 151 12630.80 128.32 54842.97 88888.00 2013-05-31 01:59:32.250 151 12630.75 128.32 54842.97 88888.00 2013-05-31 01:59:32.375 151 12630.83 128.30 54842.95 88888.00 2013-05-31 01:59:32.500 151 12630.75 128.28 54842.95 88888.00 2013-05-31 01:59:32.625 151 12630.73 128.28 54842.95 88888.00 2013-05-31 01:59:32.750 151 12630.73 128.28 54842.97 88888.00 2013-05-31 01:59:32.875 151 12630.77 128.32 54842.97 88888.00 2013-05-31 01:59:33.000 151 12630.83 128.32 54842.97 88888.00 2013-05-31 01:59:33.125 151 12630.73 128.30 54843.00 88888.00 2013-05-31 01:59:33.250 151 12630.65 128.30 54842.97 88888.00 2013-05-31 01:59:33.375 151 12630.65 128.30 54842.97 88888.00 2013-05-31 01:59:33.500 151 12630.70 128.30 54842.95 88888.00 2013-05-31 01:59:33.625 151 12630.70 128.28 54842.95 88888.00 2013-05-31 01:59:33.750 151 12630.70 128.28 54842.95 88888.00 2013-05-31 01:59:33.875 151 12630.73 128.28 54842.95 88888.00 2013-05-31 01:59:34.000 151 12630.75 128.32 54842.95 88888.00 2013-05-31 01:59:34.125 151 12630.83 128.32 54842.97 88888.00 2013-05-31 01:59:34.250 151 12630.77 128.30 54842.93 88888.00 2013-05-31 01:59:34.375 151 12630.70 128.25 54842.93 88888.00 2013-05-31 01:59:34.500 151 12630.70 128.30 54842.95 88888.00 2013-05-31 01:59:34.625 151 12630.75 128.32 54842.97 88888.00 2013-05-31 01:59:34.750 151 12630.77 128.35 54842.97 88888.00 2013-05-31 01:59:34.875 151 12630.75 128.38 54842.97 88888.00 2013-05-31 01:59:35.000 151 12630.70 128.35 54842.95 88888.00 2013-05-31 01:59:35.125 151 12630.70 128.32 54842.93 88888.00 2013-05-31 01:59:35.250 151 12630.65 128.32 54842.93 88888.00 2013-05-31 01:59:35.375 151 12630.77 128.35 54842.95 88888.00 2013-05-31 01:59:35.500 151 12630.75 128.35 54842.95 88888.00 2013-05-31 01:59:35.625 151 12630.65 128.30 54842.93 88888.00 2013-05-31 01:59:35.750 151 12630.65 128.28 54842.93 88888.00 2013-05-31 01:59:35.875 151 12630.75 128.32 54843.00 88888.00 2013-05-31 01:59:36.000 151 12630.73 128.38 54843.00 88888.00 2013-05-31 01:59:36.125 151 12630.67 128.38 54842.97 88888.00 2013-05-31 01:59:36.250 151 12630.70 128.38 54842.97 88888.00 2013-05-31 01:59:36.375 151 12630.75 128.43 54843.03 88888.00 2013-05-31 01:59:36.500 151 12630.70 128.40 54843.00 88888.00 2013-05-31 01:59:36.625 151 12630.65 128.38 54843.00 88888.00 2013-05-31 01:59:36.750 151 12630.67 128.38 54843.03 88888.00 2013-05-31 01:59:36.875 151 12630.73 128.40 54842.97 88888.00 2013-05-31 01:59:37.000 151 12630.73 128.38 54842.97 88888.00 2013-05-31 01:59:37.125 151 12630.67 128.38 54842.95 88888.00 2013-05-31 01:59:37.250 151 12630.65 128.35 54842.93 88888.00 2013-05-31 01:59:37.375 151 12630.70 128.35 54842.93 88888.00 2013-05-31 01:59:37.500 151 12630.73 128.38 54842.95 88888.00 2013-05-31 01:59:37.625 151 12630.65 128.40 54842.97 88888.00 2013-05-31 01:59:37.750 151 12630.60 128.38 54842.95 88888.00 2013-05-31 01:59:37.875 151 12630.60 128.40 54842.93 88888.00 2013-05-31 01:59:38.000 151 12630.67 128.43 54842.95 88888.00 2013-05-31 01:59:38.125 151 12630.73 128.40 54842.97 88888.00 2013-05-31 01:59:38.250 151 12630.73 128.35 54842.95 88888.00 2013-05-31 01:59:38.375 151 12630.75 128.40 54842.95 88888.00 2013-05-31 01:59:38.500 151 12630.75 128.40 54843.00 88888.00 2013-05-31 01:59:38.625 151 12630.73 128.43 54843.03 88888.00 2013-05-31 01:59:38.750 151 12630.73 128.43 54843.03 88888.00 2013-05-31 01:59:38.875 151 12630.73 128.40 54843.00 88888.00 2013-05-31 01:59:39.000 151 12630.73 128.40 54842.95 88888.00 2013-05-31 01:59:39.125 151 12630.67 128.40 54842.93 88888.00 2013-05-31 01:59:39.250 151 12630.67 128.38 54842.95 88888.00 2013-05-31 01:59:39.375 151 12630.73 128.43 54842.97 88888.00 2013-05-31 01:59:39.500 151 12630.73 128.45 54842.97 88888.00 2013-05-31 01:59:39.625 151 12630.70 128.45 54842.95 88888.00 2013-05-31 01:59:39.750 151 12630.80 128.47 54842.97 88888.00 2013-05-31 01:59:39.875 151 12630.83 128.47 54843.00 88888.00 2013-05-31 01:59:40.000 151 12630.77 128.43 54842.95 88888.00 2013-05-31 01:59:40.125 151 12630.67 128.40 54842.97 88888.00 2013-05-31 01:59:40.250 151 12630.65 128.40 54843.00 88888.00 2013-05-31 01:59:40.375 151 12630.75 128.45 54843.00 88888.00 2013-05-31 01:59:40.500 151 12630.75 128.47 54843.03 88888.00 2013-05-31 01:59:40.625 151 12630.70 128.45 54843.00 88888.00 2013-05-31 01:59:40.750 151 12630.67 128.43 54843.00 88888.00 2013-05-31 01:59:40.875 151 12630.65 128.45 54843.03 88888.00 2013-05-31 01:59:41.000 151 12630.67 128.45 54843.00 88888.00 2013-05-31 01:59:41.125 151 12630.77 128.45 54842.97 88888.00 2013-05-31 01:59:41.250 151 12630.80 128.43 54843.00 88888.00 2013-05-31 01:59:41.375 151 12630.75 128.43 54842.97 88888.00 2013-05-31 01:59:41.500 151 12630.73 128.45 54842.97 88888.00 2013-05-31 01:59:41.625 151 12630.70 128.45 54842.97 88888.00 2013-05-31 01:59:41.750 151 12630.67 128.47 54843.00 88888.00 2013-05-31 01:59:41.875 151 12630.67 128.50 54843.00 88888.00 2013-05-31 01:59:42.000 151 12630.67 128.50 54842.97 88888.00 2013-05-31 01:59:42.125 151 12630.65 128.47 54843.00 88888.00 2013-05-31 01:59:42.250 151 12630.60 128.45 54842.97 88888.00 2013-05-31 01:59:42.375 151 12630.60 128.45 54842.97 88888.00 2013-05-31 01:59:42.500 151 12630.58 128.43 54842.93 88888.00 2013-05-31 01:59:42.625 151 12630.62 128.45 54842.95 88888.00 2013-05-31 01:59:42.750 151 12630.65 128.50 54842.97 88888.00 2013-05-31 01:59:42.875 151 12630.73 128.55 54842.97 88888.00 2013-05-31 01:59:43.000 151 12630.70 128.53 54842.97 88888.00 2013-05-31 01:59:43.125 151 12630.62 128.45 54842.97 88888.00 2013-05-31 01:59:43.250 151 12630.62 128.43 54843.00 88888.00 2013-05-31 01:59:43.375 151 12630.67 128.47 54843.00 88888.00 2013-05-31 01:59:43.500 151 12630.65 128.53 54843.03 88888.00 2013-05-31 01:59:43.625 151 12630.65 128.53 54842.97 88888.00 2013-05-31 01:59:43.750 151 12630.67 128.47 54842.97 88888.00 2013-05-31 01:59:43.875 151 12630.62 128.47 54842.95 88888.00 2013-05-31 01:59:44.000 151 12630.62 128.50 54842.97 88888.00 2013-05-31 01:59:44.125 151 12630.62 128.55 54843.00 88888.00 2013-05-31 01:59:44.250 151 12630.60 128.55 54843.03 88888.00 2013-05-31 01:59:44.375 151 12630.65 128.55 54843.03 88888.00 2013-05-31 01:59:44.500 151 12630.62 128.47 54842.97 88888.00 2013-05-31 01:59:44.625 151 12630.60 128.47 54842.97 88888.00 2013-05-31 01:59:44.750 151 12630.60 128.47 54842.95 88888.00 2013-05-31 01:59:44.875 151 12630.60 128.45 54842.95 88888.00 2013-05-31 01:59:45.000 151 12630.55 128.45 54842.97 88888.00 2013-05-31 01:59:45.125 151 12630.50 128.50 54843.03 88888.00 2013-05-31 01:59:45.250 151 12630.48 128.50 54843.00 88888.00 2013-05-31 01:59:45.375 151 12630.48 128.50 54842.97 88888.00 2013-05-31 01:59:45.500 151 12630.48 128.47 54842.97 88888.00 2013-05-31 01:59:45.625 151 12630.52 128.47 54842.97 88888.00 2013-05-31 01:59:45.750 151 12630.55 128.47 54842.95 88888.00 2013-05-31 01:59:45.875 151 12630.62 128.47 54842.95 88888.00 2013-05-31 01:59:46.000 151 12630.60 128.47 54842.97 88888.00 2013-05-31 01:59:46.125 151 12630.58 128.50 54843.00 88888.00 2013-05-31 01:59:46.250 151 12630.55 128.47 54843.03 88888.00 2013-05-31 01:59:46.375 151 12630.58 128.53 54843.03 88888.00 2013-05-31 01:59:46.500 151 12630.58 128.53 54843.00 88888.00 2013-05-31 01:59:46.625 151 12630.52 128.47 54843.00 88888.00 2013-05-31 01:59:46.750 151 12630.52 128.47 54843.00 88888.00 2013-05-31 01:59:46.875 151 12630.52 128.47 54843.00 88888.00 2013-05-31 01:59:47.000 151 12630.45 128.50 54843.00 88888.00 2013-05-31 01:59:47.125 151 12630.48 128.53 54843.03 88888.00 2013-05-31 01:59:47.250 151 12630.48 128.45 54842.97 88888.00 2013-05-31 01:59:47.375 151 12630.55 128.45 54842.97 88888.00 2013-05-31 01:59:47.500 151 12630.52 128.50 54842.95 88888.00 2013-05-31 01:59:47.625 151 12630.52 128.57 54842.97 88888.00 2013-05-31 01:59:47.750 151 12630.50 128.53 54842.97 88888.00 2013-05-31 01:59:47.875 151 12630.50 128.53 54842.97 88888.00 2013-05-31 01:59:48.000 151 12630.45 128.50 54842.97 88888.00 2013-05-31 01:59:48.125 151 12630.45 128.50 54842.97 88888.00 2013-05-31 01:59:48.250 151 12630.42 128.47 54842.97 88888.00 2013-05-31 01:59:48.375 151 12630.50 128.53 54843.00 88888.00 2013-05-31 01:59:48.500 151 12630.52 128.50 54842.95 88888.00 2013-05-31 01:59:48.625 151 12630.48 128.53 54842.95 88888.00 2013-05-31 01:59:48.750 151 12630.45 128.55 54842.95 88888.00 2013-05-31 01:59:48.875 151 12630.48 128.53 54842.97 88888.00 2013-05-31 01:59:49.000 151 12630.45 128.55 54843.00 88888.00 2013-05-31 01:59:49.125 151 12630.50 128.55 54843.00 88888.00 2013-05-31 01:59:49.250 151 12630.45 128.47 54842.97 88888.00 2013-05-31 01:59:49.375 151 12630.42 128.47 54842.97 88888.00 2013-05-31 01:59:49.500 151 12630.42 128.53 54842.97 88888.00 2013-05-31 01:59:49.625 151 12630.40 128.50 54842.97 88888.00 2013-05-31 01:59:49.750 151 12630.42 128.53 54842.95 88888.00 2013-05-31 01:59:49.875 151 12630.42 128.55 54842.97 88888.00 2013-05-31 01:59:50.000 151 12630.42 128.50 54842.95 88888.00 2013-05-31 01:59:50.125 151 12630.50 128.50 54842.93 88888.00 2013-05-31 01:59:50.250 151 12630.45 128.50 54842.97 88888.00 2013-05-31 01:59:50.375 151 12630.42 128.50 54842.97 88888.00 2013-05-31 01:59:50.500 151 12630.40 128.45 54842.95 88888.00 2013-05-31 01:59:50.625 151 12630.38 128.47 54842.97 88888.00 2013-05-31 01:59:50.750 151 12630.42 128.55 54843.00 88888.00 2013-05-31 01:59:50.875 151 12630.45 128.55 54842.97 88888.00 2013-05-31 01:59:51.000 151 12630.45 128.55 54842.95 88888.00 2013-05-31 01:59:51.125 151 12630.45 128.50 54842.95 88888.00 2013-05-31 01:59:51.250 151 12630.42 128.50 54842.93 88888.00 2013-05-31 01:59:51.375 151 12630.42 128.53 54842.90 88888.00 2013-05-31 01:59:51.500 151 12630.42 128.55 54842.95 88888.00 2013-05-31 01:59:51.625 151 12630.42 128.60 54843.00 88888.00 2013-05-31 01:59:51.750 151 12630.45 128.57 54842.97 88888.00 2013-05-31 01:59:51.875 151 12630.45 128.55 54842.95 88888.00 2013-05-31 01:59:52.000 151 12630.48 128.57 54842.95 88888.00 2013-05-31 01:59:52.125 151 12630.48 128.57 54842.97 88888.00 2013-05-31 01:59:52.250 151 12630.50 128.53 54842.97 88888.00 2013-05-31 01:59:52.375 151 12630.52 128.50 54842.95 88888.00 2013-05-31 01:59:52.500 151 12630.45 128.53 54842.97 88888.00 2013-05-31 01:59:52.625 151 12630.45 128.55 54842.95 88888.00 2013-05-31 01:59:52.750 151 12630.48 128.57 54842.95 88888.00 2013-05-31 01:59:52.875 151 12630.45 128.53 54842.93 88888.00 2013-05-31 01:59:53.000 151 12630.48 128.53 54842.90 88888.00 2013-05-31 01:59:53.125 151 12630.52 128.57 54842.90 88888.00 2013-05-31 01:59:53.250 151 12630.52 128.57 54842.93 88888.00 2013-05-31 01:59:53.375 151 12630.58 128.60 54842.93 88888.00 2013-05-31 01:59:53.500 151 12630.58 128.60 54842.95 88888.00 2013-05-31 01:59:53.625 151 12630.55 128.55 54842.95 88888.00 2013-05-31 01:59:53.750 151 12630.52 128.60 54842.95 88888.00 2013-05-31 01:59:53.875 151 12630.48 128.62 54843.00 88888.00 2013-05-31 01:59:54.000 151 12630.40 128.62 54843.00 88888.00 2013-05-31 01:59:54.125 151 12630.42 128.60 54843.00 88888.00 2013-05-31 01:59:54.250 151 12630.42 128.57 54843.00 88888.00 2013-05-31 01:59:54.375 151 12630.48 128.55 54842.95 88888.00 2013-05-31 01:59:54.500 151 12630.42 128.55 54842.95 88888.00 2013-05-31 01:59:54.625 151 12630.50 128.55 54842.95 88888.00 2013-05-31 01:59:54.750 151 12630.58 128.57 54842.95 88888.00 2013-05-31 01:59:54.875 151 12630.52 128.57 54842.97 88888.00 2013-05-31 01:59:55.000 151 12630.48 128.55 54842.95 88888.00 2013-05-31 01:59:55.125 151 12630.50 128.55 54842.97 88888.00 2013-05-31 01:59:55.250 151 12630.50 128.55 54842.97 88888.00 2013-05-31 01:59:55.375 151 12630.50 128.60 54842.97 88888.00 2013-05-31 01:59:55.500 151 12630.48 128.60 54842.97 88888.00 2013-05-31 01:59:55.625 151 12630.42 128.60 54842.95 88888.00 2013-05-31 01:59:55.750 151 12630.38 128.55 54842.93 88888.00 2013-05-31 01:59:55.875 151 12630.35 128.55 54842.93 88888.00 2013-05-31 01:59:56.000 151 12630.40 128.57 54842.93 88888.00 2013-05-31 01:59:56.125 151 12630.42 128.57 54842.95 88888.00 2013-05-31 01:59:56.250 151 12630.42 128.57 54842.95 88888.00 2013-05-31 01:59:56.375 151 12630.45 128.60 54842.93 88888.00 2013-05-31 01:59:56.500 151 12630.50 128.62 54842.95 88888.00 2013-05-31 01:59:56.625 151 12630.48 128.57 54842.93 88888.00 2013-05-31 01:59:56.750 151 12630.40 128.55 54842.95 88888.00 2013-05-31 01:59:56.875 151 12630.45 128.57 54842.95 88888.00 2013-05-31 01:59:57.000 151 12630.52 128.57 54842.95 88888.00 2013-05-31 01:59:57.125 151 12630.52 128.55 54842.93 88888.00 2013-05-31 01:59:57.250 151 12630.52 128.57 54842.95 88888.00 2013-05-31 01:59:57.375 151 12630.52 128.60 54842.95 88888.00 2013-05-31 01:59:57.500 151 12630.42 128.57 54842.90 88888.00 2013-05-31 01:59:57.625 151 12630.42 128.53 54842.88 88888.00 2013-05-31 01:59:57.750 151 12630.45 128.55 54842.90 88888.00 2013-05-31 01:59:57.875 151 12630.48 128.50 54842.93 88888.00 2013-05-31 01:59:58.000 151 12630.48 128.50 54842.90 88888.00 2013-05-31 01:59:58.125 151 12630.52 128.53 54842.90 88888.00 2013-05-31 01:59:58.250 151 12630.52 128.53 54842.95 88888.00 2013-05-31 01:59:58.375 151 12630.50 128.53 54842.90 88888.00 2013-05-31 01:59:58.500 151 12630.52 128.55 54842.93 88888.00 2013-05-31 01:59:58.625 151 12630.52 128.55 54842.88 88888.00 2013-05-31 01:59:58.750 151 12630.52 128.57 54842.90 88888.00 2013-05-31 01:59:58.875 151 12630.52 128.62 54842.93 88888.00 2013-05-31 01:59:59.000 151 12630.50 128.57 54842.93 88888.00 2013-05-31 01:59:59.125 151 12630.52 128.55 54842.93 88888.00 2013-05-31 01:59:59.250 151 12630.52 128.53 54842.93 88888.00 2013-05-31 01:59:59.375 151 12630.50 128.47 54842.85 88888.00 2013-05-31 01:59:59.500 151 12630.52 128.50 54842.88 88888.00 2013-05-31 01:59:59.625 151 12630.55 128.57 54842.90 88888.00 2013-05-31 01:59:59.750 151 12630.52 128.60 54842.95 88888.00 2013-05-31 01:59:59.875 151 12630.50 128.57 54842.90 88888.00 2013-05-31 02:00:00.000 151 12630.45 128.53 54842.88 88888.00 2013-05-31 02:00:00.125 151 12630.45 128.53 54842.90 88888.00 2013-05-31 02:00:00.250 151 12630.48 128.55 54842.95 88888.00 2013-05-31 02:00:00.375 151 12630.50 128.62 54842.97 88888.00 2013-05-31 02:00:00.500 151 12630.48 128.60 54842.93 88888.00 2013-05-31 02:00:00.625 151 12630.48 128.57 54842.88 88888.00 2013-05-31 02:00:00.750 151 12630.50 128.53 54842.88 88888.00 2013-05-31 02:00:00.875 151 12630.50 128.53 54842.88 88888.00 2013-05-31 02:00:01.000 151 12630.58 128.53 54842.88 88888.00 2013-05-31 02:00:01.125 151 12630.58 128.53 54842.88 88888.00 2013-05-31 02:00:01.250 151 12630.55 128.55 54842.88 88888.00 2013-05-31 02:00:01.375 151 12630.65 128.57 54842.93 88888.00 2013-05-31 02:00:01.500 151 12630.75 128.62 54842.93 88888.00 2013-05-31 02:00:01.625 151 12630.70 128.60 54842.88 88888.00 2013-05-31 02:00:01.750 151 12630.55 128.60 54842.90 88888.00 2013-05-31 02:00:01.875 151 12630.52 128.57 54842.90 88888.00 2013-05-31 02:00:02.000 151 12630.58 128.60 54842.90 88888.00 2013-05-31 02:00:02.125 151 12630.62 128.62 54842.90 88888.00 2013-05-31 02:00:02.250 151 12630.60 128.57 54842.90 88888.00 2013-05-31 02:00:02.375 151 12630.55 128.55 54842.85 88888.00 2013-05-31 02:00:02.500 151 12630.52 128.55 54842.88 88888.00 2013-05-31 02:00:02.625 151 12630.52 128.60 54842.88 88888.00 2013-05-31 02:00:02.750 151 12630.52 128.57 54842.88 88888.00 2013-05-31 02:00:02.875 151 12630.52 128.55 54842.88 88888.00 2013-05-31 02:00:03.000 151 12630.60 128.55 54842.85 88888.00 2013-05-31 02:00:03.125 151 12630.60 128.57 54842.85 88888.00 2013-05-31 02:00:03.250 151 12630.55 128.57 54842.85 88888.00 2013-05-31 02:00:03.375 151 12630.48 128.57 54842.85 88888.00 2013-05-31 02:00:03.500 151 12630.52 128.55 54842.80 88888.00 2013-05-31 02:00:03.625 151 12630.55 128.57 54842.85 88888.00 2013-05-31 02:00:03.750 151 12630.58 128.60 54842.85 88888.00 2013-05-31 02:00:03.875 151 12630.65 128.62 54842.88 88888.00 2013-05-31 02:00:04.000 151 12630.62 128.62 54842.88 88888.00 2013-05-31 02:00:04.125 151 12630.60 128.57 54842.85 88888.00 2013-05-31 02:00:04.250 151 12630.55 128.57 54842.88 88888.00 2013-05-31 02:00:04.375 151 12630.60 128.65 54842.90 88888.00 2013-05-31 02:00:04.500 151 12630.62 128.65 54842.85 88888.00 2013-05-31 02:00:04.625 151 12630.62 128.62 54842.82 88888.00 2013-05-31 02:00:04.750 151 12630.67 128.62 54842.82 88888.00 2013-05-31 02:00:04.875 151 12630.73 128.62 54842.80 88888.00 2013-05-31 02:00:05.000 151 12630.73 128.62 54842.82 88888.00 2013-05-31 02:00:05.125 151 12630.70 128.62 54842.82 88888.00 2013-05-31 02:00:05.250 151 12630.70 128.60 54842.82 88888.00 2013-05-31 02:00:05.375 151 12630.75 128.60 54842.85 88888.00 2013-05-31 02:00:05.500 151 12630.70 128.62 54842.85 88888.00 2013-05-31 02:00:05.625 151 12630.67 128.68 54842.85 88888.00 2013-05-31 02:00:05.750 151 12630.70 128.65 54842.82 88888.00 2013-05-31 02:00:05.875 151 12630.67 128.60 54842.80 88888.00 2013-05-31 02:00:06.000 151 12630.62 128.57 54842.80 88888.00 2013-05-31 02:00:06.125 151 12630.62 128.62 54842.78 88888.00 2013-05-31 02:00:06.250 151 12630.67 128.62 54842.80 88888.00 2013-05-31 02:00:06.375 151 12630.65 128.62 54842.78 88888.00 2013-05-31 02:00:06.500 151 12630.62 128.62 54842.78 88888.00 2013-05-31 02:00:06.625 151 12630.67 128.68 54842.82 88888.00 2013-05-31 02:00:06.750 151 12630.70 128.65 54842.78 88888.00 2013-05-31 02:00:06.875 151 12630.67 128.68 54842.80 88888.00 2013-05-31 02:00:07.000 151 12630.62 128.65 54842.80 88888.00 2013-05-31 02:00:07.125 151 12630.62 128.62 54842.75 88888.00 2013-05-31 02:00:07.250 151 12630.67 128.62 54842.78 88888.00 2013-05-31 02:00:07.375 151 12630.67 128.65 54842.80 88888.00 2013-05-31 02:00:07.500 151 12630.62 128.70 54842.82 88888.00 2013-05-31 02:00:07.625 151 12630.65 128.68 54842.80 88888.00 2013-05-31 02:00:07.750 151 12630.75 128.62 54842.78 88888.00 2013-05-31 02:00:07.875 151 12630.75 128.65 54842.80 88888.00 2013-05-31 02:00:08.000 151 12630.67 128.65 54842.80 88888.00 2013-05-31 02:00:08.125 151 12630.67 128.62 54842.78 88888.00 2013-05-31 02:00:08.250 151 12630.62 128.57 54842.78 88888.00 2013-05-31 02:00:08.375 151 12630.67 128.62 54842.80 88888.00 2013-05-31 02:00:08.500 151 12630.73 128.65 54842.78 88888.00 2013-05-31 02:00:08.625 151 12630.73 128.60 54842.78 88888.00 2013-05-31 02:00:08.750 151 12630.75 128.62 54842.78 88888.00 2013-05-31 02:00:08.875 151 12630.80 128.65 54842.82 88888.00 2013-05-31 02:00:09.000 151 12630.75 128.65 54842.80 88888.00 2013-05-31 02:00:09.125 151 12630.77 128.62 54842.78 88888.00 2013-05-31 02:00:09.250 151 12630.77 128.62 54842.78 88888.00 2013-05-31 02:00:09.375 151 12630.80 128.68 54842.80 88888.00 2013-05-31 02:00:09.500 151 12630.83 128.70 54842.82 88888.00 2013-05-31 02:00:09.625 151 12630.80 128.68 54842.80 88888.00 2013-05-31 02:00:09.750 151 12630.75 128.62 54842.75 88888.00 2013-05-31 02:00:09.875 151 12630.77 128.68 54842.78 88888.00 2013-05-31 02:00:10.000 151 12630.85 128.70 54842.78 88888.00 2013-05-31 02:00:10.125 151 12630.85 128.65 54842.75 88888.00 2013-05-31 02:00:10.250 151 12630.85 128.65 54842.75 88888.00 2013-05-31 02:00:10.375 151 12630.85 128.62 54842.72 88888.00 2013-05-31 02:00:10.500 151 12630.85 128.60 54842.72 88888.00 2013-05-31 02:00:10.625 151 12630.83 128.57 54842.70 88888.00 2013-05-31 02:00:10.750 151 12630.80 128.57 54842.72 88888.00 2013-05-31 02:00:10.875 151 12630.88 128.60 54842.72 88888.00 2013-05-31 02:00:11.000 151 12630.92 128.65 54842.72 88888.00 2013-05-31 02:00:11.125 151 12630.95 128.65 54842.72 88888.00 2013-05-31 02:00:11.250 151 12630.88 128.62 54842.70 88888.00 2013-05-31 02:00:11.375 151 12630.83 128.65 54842.70 88888.00 2013-05-31 02:00:11.500 151 12630.83 128.65 54842.70 88888.00 2013-05-31 02:00:11.625 151 12630.88 128.65 54842.72 88888.00 2013-05-31 02:00:11.750 151 12630.88 128.68 54842.70 88888.00 2013-05-31 02:00:11.875 151 12630.90 128.70 54842.72 88888.00 2013-05-31 02:00:12.000 151 12630.88 128.70 54842.75 88888.00 2013-05-31 02:00:12.125 151 12630.85 128.70 54842.72 88888.00 2013-05-31 02:00:12.250 151 12630.85 128.72 54842.72 88888.00 2013-05-31 02:00:12.375 151 12630.90 128.70 54842.70 88888.00 2013-05-31 02:00:12.500 151 12630.92 128.65 54842.70 88888.00 2013-05-31 02:00:12.625 151 12630.95 128.70 54842.72 88888.00 2013-05-31 02:00:12.750 151 12630.90 128.72 54842.70 88888.00 2013-05-31 02:00:12.875 151 12630.92 128.75 54842.68 88888.00 2013-05-31 02:00:13.000 151 12630.95 128.75 54842.68 88888.00 2013-05-31 02:00:13.125 151 12630.95 128.75 54842.70 88888.00 2013-05-31 02:00:13.250 151 12630.98 128.78 54842.70 88888.00 2013-05-31 02:00:13.375 151 12630.98 128.75 54842.68 88888.00 2013-05-31 02:00:13.500 151 12630.90 128.75 54842.68 88888.00 2013-05-31 02:00:13.625 151 12630.88 128.75 54842.70 88888.00 2013-05-31 02:00:13.750 151 12630.85 128.72 54842.70 88888.00 2013-05-31 02:00:13.875 151 12630.88 128.75 54842.70 88888.00 2013-05-31 02:00:14.000 151 12630.90 128.75 54842.70 88888.00 2013-05-31 02:00:14.125 151 12630.88 128.72 54842.68 88888.00 2013-05-31 02:00:14.250 151 12630.88 128.72 54842.65 88888.00 2013-05-31 02:00:14.375 151 12630.88 128.72 54842.65 88888.00 2013-05-31 02:00:14.500 151 12630.85 128.70 54842.62 88888.00 2013-05-31 02:00:14.625 151 12630.85 128.70 54842.60 88888.00 2013-05-31 02:00:14.750 151 12630.90 128.80 54842.65 88888.00 2013-05-31 02:00:14.875 151 12630.92 128.78 54842.68 88888.00 2013-05-31 02:00:15.000 151 12630.90 128.78 54842.65 88888.00 2013-05-31 02:00:15.125 151 12630.90 128.75 54842.65 88888.00 2013-05-31 02:00:15.250 151 12630.98 128.75 54842.62 88888.00 2013-05-31 02:00:15.375 151 12631.02 128.78 54842.65 88888.00 2013-05-31 02:00:15.500 151 12631.00 128.75 54842.68 88888.00 2013-05-31 02:00:15.625 151 12631.02 128.75 54842.65 88888.00 2013-05-31 02:00:15.750 151 12631.02 128.80 54842.70 88888.00 2013-05-31 02:00:15.875 151 12631.00 128.80 54842.68 88888.00 2013-05-31 02:00:16.000 151 12631.02 128.75 54842.60 88888.00 2013-05-31 02:00:16.125 151 12631.05 128.75 54842.60 88888.00 2013-05-31 02:00:16.250 151 12631.05 128.72 54842.62 88888.00 2013-05-31 02:00:16.375 151 12631.08 128.80 54842.60 88888.00 2013-05-31 02:00:16.500 151 12631.10 128.82 54842.65 88888.00 2013-05-31 02:00:16.625 151 12631.08 128.80 54842.62 88888.00 2013-05-31 02:00:16.750 151 12631.05 128.80 54842.65 88888.00 2013-05-31 02:00:16.875 151 12631.08 128.82 54842.65 88888.00 2013-05-31 02:00:17.000 151 12631.12 128.82 54842.65 88888.00 2013-05-31 02:00:17.125 151 12631.15 128.80 54842.62 88888.00 2013-05-31 02:00:17.250 151 12631.15 128.80 54842.65 88888.00 2013-05-31 02:00:17.375 151 12631.15 128.82 54842.65 88888.00 2013-05-31 02:00:17.500 151 12631.15 128.80 54842.65 88888.00 2013-05-31 02:00:17.625 151 12631.15 128.80 54842.62 88888.00 2013-05-31 02:00:17.750 151 12631.10 128.78 54842.62 88888.00 2013-05-31 02:00:17.875 151 12631.08 128.80 54842.62 88888.00 2013-05-31 02:00:18.000 151 12631.08 128.82 54842.62 88888.00 2013-05-31 02:00:18.125 151 12631.08 128.82 54842.65 88888.00 2013-05-31 02:00:18.250 151 12631.08 128.80 54842.60 88888.00 2013-05-31 02:00:18.375 151 12631.12 128.80 54842.60 88888.00 2013-05-31 02:00:18.500 151 12631.08 128.85 54842.62 88888.00 2013-05-31 02:00:18.625 151 12631.10 128.85 54842.62 88888.00 2013-05-31 02:00:18.750 151 12631.10 128.82 54842.60 88888.00 2013-05-31 02:00:18.875 151 12631.02 128.80 54842.57 88888.00 2013-05-31 02:00:19.000 151 12631.02 128.88 54842.62 88888.00 2013-05-31 02:00:19.125 151 12631.08 128.88 54842.62 88888.00 2013-05-31 02:00:19.250 151 12631.10 128.82 54842.60 88888.00 2013-05-31 02:00:19.375 151 12631.10 128.82 54842.57 88888.00 2013-05-31 02:00:19.500 151 12631.15 128.82 54842.57 88888.00 2013-05-31 02:00:19.625 151 12631.20 128.85 54842.57 88888.00 2013-05-31 02:00:19.750 151 12631.17 128.85 54842.57 88888.00 2013-05-31 02:00:19.875 151 12631.17 128.82 54842.57 88888.00 2013-05-31 02:00:20.000 151 12631.15 128.82 54842.55 88888.00 2013-05-31 02:00:20.125 151 12631.12 128.88 54842.62 88888.00 2013-05-31 02:00:20.250 151 12631.08 128.88 54842.65 88888.00 2013-05-31 02:00:20.375 151 12631.10 128.88 54842.62 88888.00 2013-05-31 02:00:20.500 151 12631.10 128.82 54842.60 88888.00 2013-05-31 02:00:20.625 151 12631.15 128.90 54842.62 88888.00 2013-05-31 02:00:20.750 151 12631.20 128.93 54842.60 88888.00 2013-05-31 02:00:20.875 151 12631.27 128.93 54842.60 88888.00 2013-05-31 02:00:21.000 151 12631.25 128.88 54842.57 88888.00 2013-05-31 02:00:21.125 151 12631.20 128.82 54842.57 88888.00 2013-05-31 02:00:21.250 151 12631.12 128.85 54842.57 88888.00 2013-05-31 02:00:21.375 151 12631.17 128.85 54842.55 88888.00 2013-05-31 02:00:21.500 151 12631.23 128.88 54842.55 88888.00 2013-05-31 02:00:21.625 151 12631.20 128.85 54842.60 88888.00 2013-05-31 02:00:21.750 151 12631.20 128.90 54842.57 88888.00 2013-05-31 02:00:21.875 151 12631.23 128.95 54842.60 88888.00 2013-05-31 02:00:22.000 151 12631.20 128.95 54842.57 88888.00 2013-05-31 02:00:22.125 151 12631.23 128.90 54842.57 88888.00 2013-05-31 02:00:22.250 151 12631.23 128.88 54842.55 88888.00 2013-05-31 02:00:22.375 151 12631.23 128.88 54842.55 88888.00 2013-05-31 02:00:22.500 151 12631.15 128.88 54842.53 88888.00 2013-05-31 02:00:22.625 151 12631.15 128.88 54842.50 88888.00 2013-05-31 02:00:22.750 151 12631.20 128.93 54842.55 88888.00 2013-05-31 02:00:22.875 151 12631.20 128.95 54842.53 88888.00 2013-05-31 02:00:23.000 151 12631.25 128.93 54842.53 88888.00 2013-05-31 02:00:23.125 151 12631.23 128.90 54842.55 88888.00 2013-05-31 02:00:23.250 151 12631.27 128.88 54842.57 88888.00 2013-05-31 02:00:23.375 151 12631.38 128.93 54842.60 88888.00 2013-05-31 02:00:23.500 151 12631.42 128.97 54842.60 88888.00 2013-05-31 02:00:23.625 151 12631.30 128.97 54842.55 88888.00 2013-05-31 02:00:23.750 151 12631.23 128.95 54842.55 88888.00 2013-05-31 02:00:23.875 151 12631.27 128.95 54842.50 88888.00 2013-05-31 02:00:24.000 151 12631.27 128.95 54842.50 88888.00 2013-05-31 02:00:24.125 151 12631.20 128.93 54842.50 88888.00 2013-05-31 02:00:24.250 151 12631.23 128.90 54842.50 88888.00 2013-05-31 02:00:24.375 151 12631.27 128.88 54842.50 88888.00 2013-05-31 02:00:24.500 151 12631.25 128.93 54842.50 88888.00 2013-05-31 02:00:24.625 151 12631.33 128.97 54842.55 88888.00 2013-05-31 02:00:24.750 151 12631.35 128.97 54842.55 88888.00 2013-05-31 02:00:24.875 151 12631.35 128.93 54842.53 88888.00 2013-05-31 02:00:25.000 151 12631.35 129.00 54842.55 88888.00 2013-05-31 02:00:25.125 151 12631.35 129.00 54842.53 88888.00 2013-05-31 02:00:25.250 151 12631.33 128.97 54842.55 88888.00 2013-05-31 02:00:25.375 151 12631.38 128.93 54842.53 88888.00 2013-05-31 02:00:25.500 151 12631.27 128.90 54842.50 88888.00 2013-05-31 02:00:25.625 151 12631.25 128.93 54842.50 88888.00 2013-05-31 02:00:25.750 151 12631.30 128.93 54842.47 88888.00 2013-05-31 02:00:25.875 151 12631.35 129.00 54842.55 88888.00 2013-05-31 02:00:26.000 151 12631.38 129.00 54842.53 88888.00 2013-05-31 02:00:26.125 151 12631.42 129.05 54842.57 88888.00 2013-05-31 02:00:26.250 151 12631.38 129.00 54842.57 88888.00 2013-05-31 02:00:26.375 151 12631.40 129.00 54842.55 88888.00 2013-05-31 02:00:26.500 151 12631.42 129.03 54842.53 88888.00 2013-05-31 02:00:26.625 151 12631.42 129.03 54842.53 88888.00 2013-05-31 02:00:26.750 151 12631.40 129.00 54842.50 88888.00 2013-05-31 02:00:26.875 151 12631.38 129.03 54842.53 88888.00 2013-05-31 02:00:27.000 151 12631.40 129.05 54842.50 88888.00 2013-05-31 02:00:27.125 151 12631.38 128.97 54842.50 88888.00 2013-05-31 02:00:27.250 151 12631.35 128.97 54842.50 88888.00 2013-05-31 02:00:27.375 151 12631.35 129.05 54842.55 88888.00 2013-05-31 02:00:27.500 151 12631.40 129.03 54842.50 88888.00 2013-05-31 02:00:27.625 151 12631.38 129.00 54842.47 88888.00 2013-05-31 02:00:27.750 151 12631.33 129.03 54842.47 88888.00 2013-05-31 02:00:27.875 151 12631.33 129.05 54842.45 88888.00 2013-05-31 02:00:28.000 151 12631.35 129.03 54842.47 88888.00 2013-05-31 02:00:28.125 151 12631.35 129.03 54842.47 88888.00 2013-05-31 02:00:28.250 151 12631.35 129.03 54842.47 88888.00 2013-05-31 02:00:28.375 151 12631.35 129.05 54842.50 88888.00 2013-05-31 02:00:28.500 151 12631.40 129.07 54842.50 88888.00 2013-05-31 02:00:28.625 151 12631.48 129.10 54842.50 88888.00 2013-05-31 02:00:28.750 151 12631.40 129.05 54842.50 88888.00 2013-05-31 02:00:28.875 151 12631.45 129.05 54842.45 88888.00 2013-05-31 02:00:29.000 151 12631.42 129.05 54842.45 88888.00 2013-05-31 02:00:29.125 151 12631.40 129.07 54842.47 88888.00 2013-05-31 02:00:29.250 151 12631.45 129.07 54842.47 88888.00 2013-05-31 02:00:29.375 151 12631.48 129.05 54842.47 88888.00 2013-05-31 02:00:29.500 151 12631.42 129.00 54842.45 88888.00 2013-05-31 02:00:29.625 151 12631.45 129.05 54842.47 88888.00 2013-05-31 02:00:29.750 151 12631.50 129.07 54842.45 88888.00 2013-05-31 02:00:29.875 151 12631.55 129.05 54842.53 88888.00 2013-05-31 02:00:30.000 151 12631.50 129.03 54842.47 88888.00 2013-05-31 02:00:30.125 151 12631.48 129.00 54842.45 88888.00 2013-05-31 02:00:30.250 151 12631.45 128.97 54842.43 88888.00 2013-05-31 02:00:30.375 151 12631.52 129.10 54842.50 88888.00 2013-05-31 02:00:30.500 151 12631.52 129.10 54842.50 88888.00 2013-05-31 02:00:30.625 151 12631.48 129.03 54842.47 88888.00 2013-05-31 02:00:30.750 151 12631.50 129.07 54842.45 88888.00 2013-05-31 02:00:30.875 151 12631.48 129.10 54842.50 88888.00 2013-05-31 02:00:31.000 151 12631.52 129.12 54842.47 88888.00 2013-05-31 02:00:31.125 151 12631.50 129.10 54842.45 88888.00 2013-05-31 02:00:31.250 151 12631.45 129.10 54842.47 88888.00 2013-05-31 02:00:31.375 151 12631.55 129.20 54842.50 88888.00 2013-05-31 02:00:31.500 151 12631.62 129.20 54842.47 88888.00 2013-05-31 02:00:31.625 151 12631.62 129.18 54842.50 88888.00 2013-05-31 02:00:31.750 151 12631.55 129.10 54842.45 88888.00 2013-05-31 02:00:31.875 151 12631.55 129.07 54842.40 88888.00 2013-05-31 02:00:32.000 151 12631.60 129.03 54842.43 88888.00 2013-05-31 02:00:32.125 151 12631.55 129.05 54842.45 88888.00 2013-05-31 02:00:32.250 151 12631.58 129.07 54842.45 88888.00 2013-05-31 02:00:32.375 151 12631.58 129.10 54842.45 88888.00 2013-05-31 02:00:32.500 151 12631.55 129.12 54842.43 88888.00 2013-05-31 02:00:32.625 151 12631.55 129.18 54842.43 88888.00 2013-05-31 02:00:32.750 151 12631.58 129.15 54842.43 88888.00 2013-05-31 02:00:32.875 151 12631.58 129.12 54842.43 88888.00 2013-05-31 02:00:33.000 151 12631.55 129.18 54842.40 88888.00 2013-05-31 02:00:33.125 151 12631.52 129.20 54842.45 88888.00 2013-05-31 02:00:33.250 151 12631.58 129.20 54842.45 88888.00 2013-05-31 02:00:33.375 151 12631.58 129.20 54842.45 88888.00 2013-05-31 02:00:33.500 151 12631.60 129.20 54842.40 88888.00 2013-05-31 02:00:33.625 151 12631.62 129.15 54842.38 88888.00 2013-05-31 02:00:33.750 151 12631.62 129.15 54842.40 88888.00 2013-05-31 02:00:33.875 151 12631.67 129.18 54842.43 88888.00 2013-05-31 02:00:34.000 151 12631.67 129.18 54842.40 88888.00 2013-05-31 02:00:34.125 151 12631.62 129.18 54842.40 88888.00 2013-05-31 02:00:34.250 151 12631.62 129.20 54842.45 88888.00 2013-05-31 02:00:34.375 151 12631.75 129.25 54842.45 88888.00 2013-05-31 02:00:34.500 151 12631.77 129.20 54842.40 88888.00 2013-05-31 02:00:34.625 151 12631.70 129.15 54842.40 88888.00 2013-05-31 02:00:34.750 151 12631.70 129.20 54842.38 88888.00 2013-05-31 02:00:34.875 151 12631.70 129.20 54842.40 88888.00 2013-05-31 02:00:35.000 151 12631.67 129.18 54842.35 88888.00 2013-05-31 02:00:35.125 151 12631.70 129.18 54842.38 88888.00 2013-05-31 02:00:35.250 151 12631.70 129.18 54842.40 88888.00 2013-05-31 02:00:35.375 151 12631.83 129.25 54842.45 88888.00 2013-05-31 02:00:35.500 151 12631.75 129.22 54842.40 88888.00 2013-05-31 02:00:35.625 151 12631.67 129.15 54842.35 88888.00 2013-05-31 02:00:35.750 151 12631.62 129.12 54842.32 88888.00 2013-05-31 02:00:35.875 151 12631.62 129.18 54842.38 88888.00 2013-05-31 02:00:36.000 151 12631.70 129.20 54842.38 88888.00 2013-05-31 02:00:36.125 151 12631.77 129.20 54842.43 88888.00 2013-05-31 02:00:36.250 151 12631.73 129.20 54842.38 88888.00 2013-05-31 02:00:36.375 151 12631.70 129.22 54842.35 88888.00 2013-05-31 02:00:36.500 151 12631.70 129.25 54842.38 88888.00 2013-05-31 02:00:36.625 151 12631.67 129.25 54842.38 88888.00 2013-05-31 02:00:36.750 151 12631.70 129.22 54842.38 88888.00 2013-05-31 02:00:36.875 151 12631.75 129.18 54842.35 88888.00 2013-05-31 02:00:37.000 151 12631.77 129.20 54842.38 88888.00 2013-05-31 02:00:37.125 151 12631.75 129.20 54842.40 88888.00 2013-05-31 02:00:37.250 151 12631.75 129.18 54842.40 88888.00 2013-05-31 02:00:37.375 151 12631.70 129.18 54842.35 88888.00 2013-05-31 02:00:37.500 151 12631.70 129.20 54842.35 88888.00 2013-05-31 02:00:37.625 151 12631.77 129.25 54842.38 88888.00 2013-05-31 02:00:37.750 151 12631.83 129.28 54842.38 88888.00 2013-05-31 02:00:37.875 151 12631.77 129.25 54842.38 88888.00 2013-05-31 02:00:38.000 151 12631.83 129.25 54842.38 88888.00 2013-05-31 02:00:38.125 151 12631.80 129.22 54842.35 88888.00 2013-05-31 02:00:38.250 151 12631.67 129.22 54842.40 88888.00 2013-05-31 02:00:38.375 151 12631.77 129.30 54842.40 88888.00 2013-05-31 02:00:38.500 151 12631.80 129.28 54842.40 88888.00 2013-05-31 02:00:38.625 151 12631.80 129.25 54842.38 88888.00 2013-05-31 02:00:38.750 151 12631.77 129.28 54842.38 88888.00 2013-05-31 02:00:38.875 151 12631.83 129.25 54842.35 88888.00 2013-05-31 02:00:39.000 151 12631.90 129.28 54842.35 88888.00 2013-05-31 02:00:39.125 151 12631.85 129.28 54842.35 88888.00 2013-05-31 02:00:39.250 151 12631.85 129.22 54842.32 88888.00 2013-05-31 02:00:39.375 151 12631.88 129.28 54842.35 88888.00 2013-05-31 02:00:39.500 151 12631.83 129.25 54842.35 88888.00 2013-05-31 02:00:39.625 151 12631.80 129.22 54842.35 88888.00 2013-05-31 02:00:39.750 151 12631.83 129.25 54842.35 88888.00 2013-05-31 02:00:39.875 151 12631.88 129.32 54842.38 88888.00 2013-05-31 02:00:40.000 151 12631.90 129.35 54842.38 88888.00 2013-05-31 02:00:40.125 151 12631.92 129.28 54842.35 88888.00 2013-05-31 02:00:40.250 151 12631.95 129.25 54842.32 88888.00 2013-05-31 02:00:40.375 151 12631.92 129.28 54842.32 88888.00 2013-05-31 02:00:40.500 151 12631.90 129.28 54842.32 88888.00 2013-05-31 02:00:40.625 151 12631.90 129.28 54842.35 88888.00 2013-05-31 02:00:40.750 151 12631.88 129.22 54842.35 88888.00 2013-05-31 02:00:40.875 151 12631.92 129.30 54842.38 88888.00 2013-05-31 02:00:41.000 151 12631.95 129.40 54842.38 88888.00 2013-05-31 02:00:41.125 151 12631.95 129.38 54842.38 88888.00 2013-05-31 02:00:41.250 151 12631.92 129.32 54842.35 88888.00 2013-05-31 02:00:41.375 151 12631.90 129.35 54842.35 88888.00 2013-05-31 02:00:41.500 151 12631.90 129.32 54842.35 88888.00 2013-05-31 02:00:41.625 151 12631.90 129.30 54842.30 88888.00 2013-05-31 02:00:41.750 151 12631.92 129.32 54842.32 88888.00 2013-05-31 02:00:41.875 151 12631.95 129.32 54842.32 88888.00 2013-05-31 02:00:42.000 151 12631.92 129.35 54842.32 88888.00 2013-05-31 02:00:42.125 151 12632.00 129.40 54842.35 88888.00 2013-05-31 02:00:42.250 151 12632.08 129.43 54842.40 88888.00 2013-05-31 02:00:42.375 151 12632.10 129.40 54842.38 88888.00 2013-05-31 02:00:42.500 151 12632.05 129.32 54842.32 88888.00 2013-05-31 02:00:42.625 151 12632.02 129.32 54842.35 88888.00 2013-05-31 02:00:42.750 151 12632.02 129.38 54842.32 88888.00 2013-05-31 02:00:42.875 151 12632.08 129.38 54842.32 88888.00 2013-05-31 02:00:43.000 151 12632.08 129.38 54842.32 88888.00 2013-05-31 02:00:43.125 151 12632.10 129.38 54842.35 88888.00 2013-05-31 02:00:43.250 151 12632.08 129.32 54842.35 88888.00 2013-05-31 02:00:43.375 151 12632.12 129.35 54842.32 88888.00 2013-05-31 02:00:43.500 151 12632.12 129.38 54842.32 88888.00 2013-05-31 02:00:43.625 151 12632.08 129.40 54842.32 88888.00 2013-05-31 02:00:43.750 151 12632.05 129.45 54842.30 88888.00 2013-05-31 02:00:43.875 151 12632.08 129.43 54842.32 88888.00 2013-05-31 02:00:44.000 151 12632.02 129.43 54842.28 88888.00 2013-05-31 02:00:44.125 151 12632.02 129.40 54842.30 88888.00 2013-05-31 02:00:44.250 151 12632.08 129.38 54842.28 88888.00 2013-05-31 02:00:44.375 151 12632.10 129.40 54842.28 88888.00 2013-05-31 02:00:44.500 151 12632.08 129.40 54842.28 88888.00 2013-05-31 02:00:44.625 151 12632.12 129.40 54842.28 88888.00 2013-05-31 02:00:44.750 151 12632.15 129.43 54842.30 88888.00 2013-05-31 02:00:44.875 151 12632.10 129.43 54842.30 88888.00 2013-05-31 02:00:45.000 151 12632.02 129.43 54842.30 88888.00 2013-05-31 02:00:45.125 151 12632.08 129.43 54842.30 88888.00 2013-05-31 02:00:45.250 151 12632.12 129.45 54842.32 88888.00 2013-05-31 02:00:45.375 151 12632.17 129.47 54842.35 88888.00 2013-05-31 02:00:45.500 151 12632.20 129.45 54842.32 88888.00 2013-05-31 02:00:45.625 151 12632.15 129.50 54842.35 88888.00 2013-05-31 02:00:45.750 151 12632.15 129.53 54842.35 88888.00 2013-05-31 02:00:45.875 151 12632.12 129.45 54842.28 88888.00 2013-05-31 02:00:46.000 151 12632.15 129.43 54842.28 88888.00 2013-05-31 02:00:46.125 151 12632.12 129.45 54842.28 88888.00 2013-05-31 02:00:46.250 151 12632.08 129.50 54842.30 88888.00 2013-05-31 02:00:46.375 151 12632.12 129.50 54842.30 88888.00 2013-05-31 02:00:46.500 151 12632.15 129.47 54842.28 88888.00 2013-05-31 02:00:46.625 151 12632.20 129.47 54842.25 88888.00 2013-05-31 02:00:46.750 151 12632.15 129.45 54842.25 88888.00 2013-05-31 02:00:46.875 151 12632.12 129.45 54842.22 88888.00 2013-05-31 02:00:47.000 151 12632.05 129.43 54842.20 88888.00 2013-05-31 02:00:47.125 151 12632.08 129.45 54842.22 88888.00 2013-05-31 02:00:47.250 151 12632.15 129.47 54842.25 88888.00 2013-05-31 02:00:47.375 151 12632.20 129.47 54842.25 88888.00 2013-05-31 02:00:47.500 151 12632.10 129.43 54842.22 88888.00 2013-05-31 02:00:47.625 151 12632.12 129.40 54842.25 88888.00 2013-05-31 02:00:47.750 151 12632.15 129.45 54842.30 88888.00 2013-05-31 02:00:47.875 151 12632.12 129.45 54842.30 88888.00 2013-05-31 02:00:48.000 151 12632.15 129.45 54842.22 88888.00 2013-05-31 02:00:48.125 151 12632.23 129.47 54842.22 88888.00 2013-05-31 02:00:48.250 151 12632.17 129.40 54842.20 88888.00 2013-05-31 02:00:48.375 151 12632.20 129.47 54842.25 88888.00 2013-05-31 02:00:48.500 151 12632.27 129.57 54842.28 88888.00 2013-05-31 02:00:48.625 151 12632.27 129.55 54842.20 88888.00 2013-05-31 02:00:48.750 151 12632.25 129.47 54842.20 88888.00 2013-05-31 02:00:48.875 151 12632.25 129.50 54842.22 88888.00 2013-05-31 02:00:49.000 151 12632.25 129.47 54842.22 88888.00 2013-05-31 02:00:49.125 151 12632.23 129.45 54842.20 88888.00 2013-05-31 02:00:49.250 151 12632.17 129.43 54842.22 88888.00 2013-05-31 02:00:49.375 151 12632.25 129.50 54842.22 88888.00 2013-05-31 02:00:49.500 151 12632.25 129.53 54842.22 88888.00 2013-05-31 02:00:49.625 151 12632.23 129.50 54842.22 88888.00 2013-05-31 02:00:49.750 151 12632.25 129.47 54842.20 88888.00 2013-05-31 02:00:49.875 151 12632.27 129.47 54842.20 88888.00 2013-05-31 02:00:50.000 151 12632.30 129.43 54842.18 88888.00 2013-05-31 02:00:50.125 151 12632.33 129.40 54842.18 88888.00 2013-05-31 02:00:50.250 151 12632.30 129.43 54842.18 88888.00 2013-05-31 02:00:50.375 151 12632.33 129.43 54842.15 88888.00 2013-05-31 02:00:50.500 151 12632.38 129.45 54842.15 88888.00 2013-05-31 02:00:50.625 151 12632.33 129.47 54842.15 88888.00 2013-05-31 02:00:50.750 151 12632.33 129.55 54842.22 88888.00 2013-05-31 02:00:50.875 151 12632.38 129.55 54842.20 88888.00 2013-05-31 02:00:51.000 151 12632.35 129.50 54842.18 88888.00 2013-05-31 02:00:51.125 151 12632.35 129.57 54842.22 88888.00 2013-05-31 02:00:51.250 151 12632.38 129.57 54842.25 88888.00 2013-05-31 02:00:51.375 151 12632.42 129.57 54842.20 88888.00 2013-05-31 02:00:51.500 151 12632.45 129.53 54842.20 88888.00 2013-05-31 02:00:51.625 151 12632.52 129.53 54842.20 88888.00 2013-05-31 02:00:51.750 151 12632.48 129.55 54842.22 88888.00 2013-05-31 02:00:51.875 151 12632.48 129.55 54842.20 88888.00 2013-05-31 02:00:52.000 151 12632.52 129.55 54842.20 88888.00 2013-05-31 02:00:52.125 151 12632.50 129.53 54842.20 88888.00 2013-05-31 02:00:52.250 151 12632.45 129.53 54842.20 88888.00 2013-05-31 02:00:52.375 151 12632.55 129.57 54842.22 88888.00 2013-05-31 02:00:52.500 151 12632.52 129.55 54842.20 88888.00 2013-05-31 02:00:52.625 151 12632.48 129.50 54842.15 88888.00 2013-05-31 02:00:52.750 151 12632.42 129.47 54842.12 88888.00 2013-05-31 02:00:52.875 151 12632.42 129.47 54842.15 88888.00 2013-05-31 02:00:53.000 151 12632.45 129.50 54842.12 88888.00 2013-05-31 02:00:53.125 151 12632.48 129.55 54842.18 88888.00 2013-05-31 02:00:53.250 151 12632.55 129.55 54842.20 88888.00 2013-05-31 02:00:53.375 151 12632.55 129.55 54842.18 88888.00 2013-05-31 02:00:53.500 151 12632.48 129.50 54842.15 88888.00 2013-05-31 02:00:53.625 151 12632.48 129.53 54842.15 88888.00 2013-05-31 02:00:53.750 151 12632.55 129.55 54842.15 88888.00 2013-05-31 02:00:53.875 151 12632.60 129.55 54842.15 88888.00 2013-05-31 02:00:54.000 151 12632.62 129.57 54842.12 88888.00 2013-05-31 02:00:54.125 151 12632.60 129.55 54842.15 88888.00 2013-05-31 02:00:54.250 151 12632.50 129.55 54842.15 88888.00 2013-05-31 02:00:54.375 151 12632.55 129.57 54842.15 88888.00 2013-05-31 02:00:54.500 151 12632.60 129.60 54842.18 88888.00 2013-05-31 02:00:54.625 151 12632.60 129.60 54842.15 88888.00 2013-05-31 02:00:54.750 151 12632.55 129.53 54842.15 88888.00 2013-05-31 02:00:54.875 151 12632.55 129.53 54842.12 88888.00 2013-05-31 02:00:55.000 151 12632.58 129.53 54842.10 88888.00 2013-05-31 02:00:55.125 151 12632.55 129.50 54842.12 88888.00 2013-05-31 02:00:55.250 151 12632.58 129.53 54842.18 88888.00 2013-05-31 02:00:55.375 151 12632.62 129.53 54842.18 88888.00 2013-05-31 02:00:55.500 151 12632.65 129.53 54842.12 88888.00 2013-05-31 02:00:55.625 151 12632.65 129.60 54842.12 88888.00 2013-05-31 02:00:55.750 151 12632.62 129.60 54842.15 88888.00 2013-05-31 02:00:55.875 151 12632.62 129.55 54842.12 88888.00 2013-05-31 02:00:56.000 151 12632.67 129.57 54842.12 88888.00 2013-05-31 02:00:56.125 151 12632.62 129.57 54842.12 88888.00 2013-05-31 02:00:56.250 151 12632.62 129.60 54842.18 88888.00 2013-05-31 02:00:56.375 151 12632.67 129.65 54842.20 88888.00 2013-05-31 02:00:56.500 151 12632.60 129.62 54842.18 88888.00 2013-05-31 02:00:56.625 151 12632.62 129.60 54842.18 88888.00 2013-05-31 02:00:56.750 151 12632.62 129.62 54842.15 88888.00 2013-05-31 02:00:56.875 151 12632.62 129.60 54842.18 88888.00 2013-05-31 02:00:57.000 151 12632.60 129.57 54842.10 88888.00 2013-05-31 02:00:57.125 151 12632.50 129.55 54842.10 88888.00 2013-05-31 02:00:57.250 151 12632.52 129.60 54842.15 88888.00 2013-05-31 02:00:57.375 151 12632.58 129.60 54842.12 88888.00 2013-05-31 02:00:57.500 151 12632.58 129.60 54842.10 88888.00 2013-05-31 02:00:57.625 151 12632.60 129.60 54842.10 88888.00 2013-05-31 02:00:57.750 151 12632.67 129.55 54842.07 88888.00 2013-05-31 02:00:57.875 151 12632.75 129.60 54842.10 88888.00 2013-05-31 02:00:58.000 151 12632.80 129.60 54842.12 88888.00 2013-05-31 02:00:58.125 151 12632.83 129.62 54842.12 88888.00 2013-05-31 02:00:58.250 151 12632.80 129.60 54842.10 88888.00 2013-05-31 02:00:58.375 151 12632.77 129.55 54842.07 88888.00 2013-05-31 02:00:58.500 151 12632.73 129.57 54842.10 88888.00 2013-05-31 02:00:58.625 151 12632.73 129.57 54842.10 88888.00 2013-05-31 02:00:58.750 151 12632.73 129.57 54842.10 88888.00 2013-05-31 02:00:58.875 151 12632.77 129.57 54842.10 88888.00 2013-05-31 02:00:59.000 151 12632.77 129.60 54842.10 88888.00 2013-05-31 02:00:59.125 151 12632.80 129.60 54842.12 88888.00 2013-05-31 02:00:59.250 151 12632.77 129.57 54842.12 88888.00 2013-05-31 02:00:59.375 151 12632.73 129.55 54842.07 88888.00 2013-05-31 02:00:59.500 151 12632.75 129.55 54842.10 88888.00 2013-05-31 02:00:59.625 151 12632.77 129.57 54842.07 88888.00 2013-05-31 02:00:59.750 151 12632.77 129.55 54842.07 88888.00 2013-05-31 02:00:59.875 151 12632.75 129.55 54842.07 88888.00 2013-05-31 02:01:00.000 151 12632.75 129.55 54842.05 88888.00 2013-05-31 02:01:00.125 151 12632.73 129.57 54842.07 88888.00 2013-05-31 02:01:00.250 151 12632.67 129.57 54842.07 88888.00 2013-05-31 02:01:00.375 151 12632.70 129.60 54842.05 88888.00 2013-05-31 02:01:00.500 151 12632.67 129.60 54842.05 88888.00 2013-05-31 02:01:00.625 151 12632.67 129.60 54842.07 88888.00 2013-05-31 02:01:00.750 151 12632.70 129.60 54842.10 88888.00 2013-05-31 02:01:00.875 151 12632.73 129.60 54842.07 88888.00 2013-05-31 02:01:01.000 151 12632.73 129.60 54842.07 88888.00 2013-05-31 02:01:01.125 151 12632.70 129.60 54842.07 88888.00 2013-05-31 02:01:01.250 151 12632.75 129.62 54842.10 88888.00 2013-05-31 02:01:01.375 151 12632.80 129.62 54842.12 88888.00 2013-05-31 02:01:01.500 151 12632.77 129.60 54842.10 88888.00 2013-05-31 02:01:01.625 151 12632.83 129.68 54842.12 88888.00 2013-05-31 02:01:01.750 151 12632.83 129.68 54842.12 88888.00 2013-05-31 02:01:01.875 151 12632.80 129.62 54842.07 88888.00 2013-05-31 02:01:02.000 151 12632.83 129.62 54842.07 88888.00 2013-05-31 02:01:02.125 151 12632.88 129.60 54842.10 88888.00 2013-05-31 02:01:02.250 151 12632.88 129.62 54842.10 88888.00 2013-05-31 02:01:02.375 151 12632.85 129.57 54842.05 88888.00 2013-05-31 02:01:02.500 151 12632.83 129.62 54842.07 88888.00 2013-05-31 02:01:02.625 151 12632.77 129.65 54842.10 88888.00 2013-05-31 02:01:02.750 151 12632.77 129.62 54842.07 88888.00 2013-05-31 02:01:02.875 151 12632.77 129.60 54842.05 88888.00 2013-05-31 02:01:03.000 151 12632.80 129.62 54842.07 88888.00 2013-05-31 02:01:03.125 151 12632.83 129.62 54842.07 88888.00 2013-05-31 02:01:03.250 151 12632.83 129.57 54842.07 88888.00 2013-05-31 02:01:03.375 151 12632.88 129.57 54842.07 88888.00 2013-05-31 02:01:03.500 151 12632.88 129.62 54842.05 88888.00 2013-05-31 02:01:03.625 151 12632.88 129.68 54842.05 88888.00 2013-05-31 02:01:03.750 151 12632.90 129.70 54842.05 88888.00 2013-05-31 02:01:03.875 151 12632.90 129.68 54842.05 88888.00 2013-05-31 02:01:04.000 151 12632.85 129.62 54842.07 88888.00 2013-05-31 02:01:04.125 151 12632.83 129.62 54842.10 88888.00 2013-05-31 02:01:04.250 151 12632.77 129.62 54842.10 88888.00 2013-05-31 02:01:04.375 151 12632.83 129.62 54842.07 88888.00 2013-05-31 02:01:04.500 151 12632.88 129.62 54842.07 88888.00 2013-05-31 02:01:04.625 151 12632.92 129.65 54842.07 88888.00 2013-05-31 02:01:04.750 151 12632.95 129.65 54842.05 88888.00 2013-05-31 02:01:04.875 151 12632.95 129.62 54842.05 88888.00 2013-05-31 02:01:05.000 151 12632.92 129.62 54842.05 88888.00 2013-05-31 02:01:05.125 151 12632.92 129.57 54842.03 88888.00 2013-05-31 02:01:05.250 151 12632.92 129.62 54842.05 88888.00 2013-05-31 02:01:05.375 151 12632.95 129.65 54842.05 88888.00 2013-05-31 02:01:05.500 151 12632.98 129.62 54842.05 88888.00 2013-05-31 02:01:05.625 151 12632.92 129.62 54842.03 88888.00 2013-05-31 02:01:05.750 151 12632.92 129.62 54842.00 88888.00 2013-05-31 02:01:05.875 151 12632.88 129.62 54842.00 88888.00 2013-05-31 02:01:06.000 151 12632.90 129.60 54842.00 88888.00 2013-05-31 02:01:06.125 151 12633.02 129.62 54842.03 88888.00 2013-05-31 02:01:06.250 151 12633.12 129.65 54842.03 88888.00 2013-05-31 02:01:06.375 151 12633.10 129.62 54842.00 88888.00 2013-05-31 02:01:06.500 151 12633.00 129.60 54842.00 88888.00 2013-05-31 02:01:06.625 151 12632.95 129.65 54842.03 88888.00 2013-05-31 02:01:06.750 151 12632.92 129.65 54842.03 88888.00 2013-05-31 02:01:06.875 151 12632.88 129.68 54842.00 88888.00 2013-05-31 02:01:07.000 151 12632.88 129.68 54842.03 88888.00 2013-05-31 02:01:07.125 151 12632.85 129.60 54842.00 88888.00 2013-05-31 02:01:07.250 151 12632.83 129.60 54842.05 88888.00 2013-05-31 02:01:07.375 151 12632.85 129.65 54842.05 88888.00 2013-05-31 02:01:07.500 151 12632.88 129.62 54842.03 88888.00 2013-05-31 02:01:07.625 151 12632.90 129.60 54842.00 88888.00 2013-05-31 02:01:07.750 151 12632.92 129.60 54842.00 88888.00 2013-05-31 02:01:07.875 151 12632.92 129.65 54842.03 88888.00 2013-05-31 02:01:08.000 151 12632.90 129.65 54842.05 88888.00 2013-05-31 02:01:08.125 151 12632.90 129.62 54842.00 88888.00 2013-05-31 02:01:08.250 151 12632.92 129.62 54842.05 88888.00 2013-05-31 02:01:08.375 151 12632.98 129.65 54842.03 88888.00 2013-05-31 02:01:08.500 151 12632.92 129.60 54842.00 88888.00 2013-05-31 02:01:08.625 151 12632.90 129.60 54842.03 88888.00 2013-05-31 02:01:08.750 151 12632.85 129.62 54842.03 88888.00 2013-05-31 02:01:08.875 151 12632.88 129.65 54842.03 88888.00 2013-05-31 02:01:09.000 151 12632.92 129.62 54842.03 88888.00 2013-05-31 02:01:09.125 151 12632.92 129.60 54842.00 88888.00 2013-05-31 02:01:09.250 151 12632.92 129.62 54842.03 88888.00 2013-05-31 02:01:09.375 151 12632.92 129.60 54842.00 88888.00 2013-05-31 02:01:09.500 151 12632.88 129.60 54841.97 88888.00 2013-05-31 02:01:09.625 151 12632.92 129.62 54842.00 88888.00 2013-05-31 02:01:09.750 151 12632.95 129.65 54842.00 88888.00 2013-05-31 02:01:09.875 151 12632.95 129.60 54841.97 88888.00 2013-05-31 02:01:10.000 151 12632.95 129.57 54841.97 88888.00 2013-05-31 02:01:10.125 151 12633.02 129.62 54841.97 88888.00 2013-05-31 02:01:10.250 151 12633.08 129.62 54842.00 88888.00 2013-05-31 02:01:10.375 151 12633.08 129.65 54842.00 88888.00 2013-05-31 02:01:10.500 151 12633.02 129.62 54842.00 88888.00 2013-05-31 02:01:10.625 151 12633.05 129.62 54842.03 88888.00 2013-05-31 02:01:10.750 151 12633.10 129.65 54842.07 88888.00 2013-05-31 02:01:10.875 151 12633.05 129.68 54842.05 88888.00 2013-05-31 02:01:11.000 151 12632.92 129.62 54842.03 88888.00 2013-05-31 02:01:11.125 151 12632.95 129.60 54842.05 88888.00 2013-05-31 02:01:11.250 151 12633.02 129.62 54842.05 88888.00 2013-05-31 02:01:11.375 151 12633.08 129.65 54842.07 88888.00 2013-05-31 02:01:11.500 151 12633.02 129.65 54842.10 88888.00 2013-05-31 02:01:11.625 151 12632.98 129.65 54842.07 88888.00 2013-05-31 02:01:11.750 151 12633.02 129.65 54842.05 88888.00 2013-05-31 02:01:11.875 151 12632.98 129.60 54842.00 88888.00 2013-05-31 02:01:12.000 151 12632.92 129.62 54841.97 88888.00 2013-05-31 02:01:12.125 151 12632.98 129.65 54842.00 88888.00 2013-05-31 02:01:12.250 151 12633.00 129.68 54842.03 88888.00 2013-05-31 02:01:12.375 151 12633.05 129.70 54842.03 88888.00 2013-05-31 02:01:12.500 151 12633.00 129.65 54842.03 88888.00 2013-05-31 02:01:12.625 151 12633.00 129.65 54842.03 88888.00 2013-05-31 02:01:12.750 151 12632.95 129.62 54842.03 88888.00 2013-05-31 02:01:12.875 151 12632.98 129.62 54842.03 88888.00 2013-05-31 02:01:13.000 151 12632.98 129.62 54842.05 88888.00 2013-05-31 02:01:13.125 151 12633.05 129.68 54842.07 88888.00 2013-05-31 02:01:13.250 151 12633.02 129.65 54842.03 88888.00 2013-05-31 02:01:13.375 151 12633.02 129.65 54841.97 88888.00 2013-05-31 02:01:13.500 151 12633.02 129.62 54841.97 88888.00 2013-05-31 02:01:13.625 151 12633.02 129.65 54842.00 88888.00 2013-05-31 02:01:13.750 151 12632.98 129.65 54842.00 88888.00 2013-05-31 02:01:13.875 151 12632.90 129.62 54842.03 88888.00 2013-05-31 02:01:14.000 151 12632.88 129.62 54842.00 88888.00 2013-05-31 02:01:14.125 151 12632.95 129.62 54842.03 88888.00 2013-05-31 02:01:14.250 151 12632.98 129.65 54842.03 88888.00 2013-05-31 02:01:14.375 151 12632.90 129.65 54842.00 88888.00 2013-05-31 02:01:14.500 151 12632.85 129.65 54841.97 88888.00 2013-05-31 02:01:14.625 151 12632.95 129.65 54842.03 88888.00 2013-05-31 02:01:14.750 151 12633.02 129.68 54842.03 88888.00 2013-05-31 02:01:14.875 151 12633.05 129.62 54841.97 88888.00 2013-05-31 02:01:15.000 151 12633.08 129.62 54841.97 88888.00 2013-05-31 02:01:15.125 151 12633.10 129.65 54842.03 88888.00 2013-05-31 02:01:15.250 151 12633.10 129.65 54842.03 88888.00 2013-05-31 02:01:15.375 151 12633.10 129.65 54842.05 88888.00 2013-05-31 02:01:15.500 151 12633.10 129.65 54842.05 88888.00 2013-05-31 02:01:15.625 151 12633.08 129.62 54842.03 88888.00 2013-05-31 02:01:15.750 151 12633.02 129.65 54842.03 88888.00 2013-05-31 02:01:15.875 151 12632.98 129.62 54842.03 88888.00 2013-05-31 02:01:16.000 151 12632.92 129.60 54842.00 88888.00 2013-05-31 02:01:16.125 151 12632.90 129.62 54842.03 88888.00 2013-05-31 02:01:16.250 151 12632.92 129.62 54842.05 88888.00 2013-05-31 02:01:16.375 151 12632.98 129.68 54842.03 88888.00 2013-05-31 02:01:16.500 151 12633.02 129.68 54842.05 88888.00 2013-05-31 02:01:16.625 151 12633.00 129.70 54842.05 88888.00 2013-05-31 02:01:16.750 151 12632.98 129.70 54842.10 88888.00 2013-05-31 02:01:16.875 151 12632.90 129.60 54842.03 88888.00 2013-05-31 02:01:17.000 151 12632.90 129.57 54842.00 88888.00 2013-05-31 02:01:17.125 151 12632.90 129.62 54842.03 88888.00 2013-05-31 02:01:17.250 151 12632.85 129.62 54842.07 88888.00 2013-05-31 02:01:17.375 151 12632.88 129.62 54842.05 88888.00 2013-05-31 02:01:17.500 151 12632.95 129.62 54842.05 88888.00 2013-05-31 02:01:17.625 151 12632.92 129.62 54842.05 88888.00 2013-05-31 02:01:17.750 151 12632.92 129.65 54842.07 88888.00 2013-05-31 02:01:17.875 151 12632.92 129.65 54842.05 88888.00 2013-05-31 02:01:18.000 151 12632.98 129.65 54842.05 88888.00 2013-05-31 02:01:18.125 151 12633.02 129.68 54842.10 88888.00 2013-05-31 02:01:18.250 151 12632.98 129.62 54842.07 88888.00 2013-05-31 02:01:18.375 151 12633.02 129.65 54842.12 88888.00 2013-05-31 02:01:18.500 151 12633.05 129.68 54842.15 88888.00 2013-05-31 02:01:18.625 151 12632.98 129.65 54842.10 88888.00 2013-05-31 02:01:18.750 151 12633.00 129.62 54842.10 88888.00 2013-05-31 02:01:18.875 151 12633.05 129.60 54842.07 88888.00 2013-05-31 02:01:19.000 151 12632.95 129.60 54842.03 88888.00 2013-05-31 02:01:19.125 151 12632.90 129.60 54842.05 88888.00 2013-05-31 02:01:19.250 151 12632.90 129.60 54842.05 88888.00 2013-05-31 02:01:19.375 151 12632.92 129.57 54842.03 88888.00 2013-05-31 02:01:19.500 151 12632.95 129.60 54842.05 88888.00 2013-05-31 02:01:19.625 151 12632.95 129.62 54842.05 88888.00 2013-05-31 02:01:19.750 151 12632.92 129.62 54842.05 88888.00 2013-05-31 02:01:19.875 151 12632.88 129.65 54842.10 88888.00 2013-05-31 02:01:20.000 151 12632.92 129.62 54842.05 88888.00 2013-05-31 02:01:20.125 151 12632.92 129.57 54842.05 88888.00 2013-05-31 02:01:20.250 151 12632.88 129.57 54842.07 88888.00 2013-05-31 02:01:20.375 151 12632.98 129.57 54842.05 88888.00 2013-05-31 02:01:20.500 151 12633.05 129.60 54842.05 88888.00 2013-05-31 02:01:20.625 151 12633.05 129.62 54842.10 88888.00 2013-05-31 02:01:20.750 151 12633.05 129.68 54842.12 88888.00 2013-05-31 02:01:20.875 151 12633.05 129.65 54842.12 88888.00 2013-05-31 02:01:21.000 151 12633.10 129.62 54842.07 88888.00 2013-05-31 02:01:21.125 151 12633.05 129.62 54842.10 88888.00 2013-05-31 02:01:21.250 151 12633.05 129.65 54842.12 88888.00 2013-05-31 02:01:21.375 151 12633.05 129.62 54842.15 88888.00 2013-05-31 02:01:21.500 151 12633.02 129.60 54842.10 88888.00 2013-05-31 02:01:21.625 151 12633.02 129.57 54842.07 88888.00 2013-05-31 02:01:21.750 151 12633.00 129.55 54842.07 88888.00 2013-05-31 02:01:21.875 151 12633.02 129.57 54842.10 88888.00 2013-05-31 02:01:22.000 151 12633.02 129.60 54842.07 88888.00 2013-05-31 02:01:22.125 151 12633.02 129.60 54842.12 88888.00 2013-05-31 02:01:22.250 151 12633.00 129.55 54842.07 88888.00 2013-05-31 02:01:22.375 151 12633.00 129.55 54842.05 88888.00 2013-05-31 02:01:22.500 151 12633.05 129.60 54842.07 88888.00 2013-05-31 02:01:22.625 151 12633.08 129.60 54842.05 88888.00 2013-05-31 02:01:22.750 151 12633.10 129.57 54842.05 88888.00 2013-05-31 02:01:22.875 151 12633.08 129.55 54842.00 88888.00 2013-05-31 02:01:23.000 151 12633.08 129.57 54842.03 88888.00 2013-05-31 02:01:23.125 151 12633.02 129.57 54842.07 88888.00 2013-05-31 02:01:23.250 151 12633.05 129.57 54842.12 88888.00 2013-05-31 02:01:23.375 151 12633.08 129.57 54842.10 88888.00 2013-05-31 02:01:23.500 151 12633.05 129.53 54842.10 88888.00 2013-05-31 02:01:23.625 151 12632.95 129.53 54842.07 88888.00 2013-05-31 02:01:23.750 151 12632.98 129.55 54842.07 88888.00 2013-05-31 02:01:23.875 151 12633.00 129.57 54842.10 88888.00 2013-05-31 02:01:24.000 151 12633.02 129.57 54842.10 88888.00 2013-05-31 02:01:24.125 151 12632.95 129.55 54842.10 88888.00 2013-05-31 02:01:24.250 151 12632.88 129.53 54842.10 88888.00 2013-05-31 02:01:24.375 151 12632.90 129.55 54842.10 88888.00 2013-05-31 02:01:24.500 151 12632.90 129.53 54842.10 88888.00 2013-05-31 02:01:24.625 151 12632.90 129.50 54842.07 88888.00 2013-05-31 02:01:24.750 151 12632.95 129.55 54842.07 88888.00 2013-05-31 02:01:24.875 151 12632.98 129.57 54842.12 88888.00 2013-05-31 02:01:25.000 151 12632.95 129.53 54842.10 88888.00 2013-05-31 02:01:25.125 151 12632.95 129.53 54842.10 88888.00 2013-05-31 02:01:25.250 151 12632.95 129.57 54842.12 88888.00 2013-05-31 02:01:25.375 151 12633.05 129.60 54842.15 88888.00 2013-05-31 02:01:25.500 151 12633.02 129.55 54842.12 88888.00 2013-05-31 02:01:25.625 151 12632.92 129.47 54842.10 88888.00 2013-05-31 02:01:25.750 151 12632.92 129.47 54842.10 88888.00 2013-05-31 02:01:25.875 151 12632.92 129.47 54842.10 88888.00 2013-05-31 02:01:26.000 151 12632.90 129.47 54842.10 88888.00 2013-05-31 02:01:26.125 151 12632.92 129.50 54842.15 88888.00 2013-05-31 02:01:26.250 151 12632.95 129.53 54842.15 88888.00 2013-05-31 02:01:26.375 151 12632.98 129.53 54842.15 88888.00 2013-05-31 02:01:26.500 151 12633.00 129.57 54842.15 88888.00 2013-05-31 02:01:26.625 151 12633.05 129.57 54842.12 88888.00 2013-05-31 02:01:26.750 151 12633.02 129.53 54842.12 88888.00 2013-05-31 02:01:26.875 151 12632.95 129.45 54842.10 88888.00 2013-05-31 02:01:27.000 151 12632.92 129.47 54842.10 88888.00 2013-05-31 02:01:27.125 151 12632.95 129.50 54842.10 88888.00 2013-05-31 02:01:27.250 151 12632.92 129.47 54842.12 88888.00 2013-05-31 02:01:27.375 151 12632.90 129.45 54842.12 88888.00 2013-05-31 02:01:27.500 151 12633.00 129.47 54842.15 88888.00 2013-05-31 02:01:27.625 151 12632.98 129.43 54842.10 88888.00 2013-05-31 02:01:27.750 151 12632.95 129.43 54842.10 88888.00 2013-05-31 02:01:27.875 151 12632.95 129.47 54842.10 88888.00 2013-05-31 02:01:28.000 151 12632.95 129.45 54842.10 88888.00 2013-05-31 02:01:28.125 151 12632.95 129.53 54842.15 88888.00 2013-05-31 02:01:28.250 151 12632.90 129.47 54842.15 88888.00 2013-05-31 02:01:28.375 151 12632.88 129.43 54842.12 88888.00 2013-05-31 02:01:28.500 151 12632.88 129.43 54842.12 88888.00 2013-05-31 02:01:28.625 151 12632.88 129.47 54842.12 88888.00 2013-05-31 02:01:28.750 151 12632.88 129.47 54842.12 88888.00 2013-05-31 02:01:28.875 151 12632.80 129.45 54842.15 88888.00 2013-05-31 02:01:29.000 151 12632.75 129.45 54842.10 88888.00 2013-05-31 02:01:29.125 151 12632.80 129.43 54842.10 88888.00 2013-05-31 02:01:29.250 151 12632.80 129.43 54842.12 88888.00 2013-05-31 02:01:29.375 151 12632.85 129.43 54842.15 88888.00 2013-05-31 02:01:29.500 151 12632.80 129.43 54842.15 88888.00 2013-05-31 02:01:29.625 151 12632.80 129.40 54842.18 88888.00 2013-05-31 02:01:29.750 151 12632.83 129.47 54842.15 88888.00 2013-05-31 02:01:29.875 151 12632.83 129.47 54842.15 88888.00 2013-05-31 02:01:30.000 151 12632.83 129.47 54842.15 88888.00 2013-05-31 02:01:30.125 151 12632.85 129.45 54842.15 88888.00 2013-05-31 02:01:30.250 151 12632.88 129.40 54842.15 88888.00 2013-05-31 02:01:30.375 151 12632.88 129.40 54842.12 88888.00 2013-05-31 02:01:30.500 151 12632.90 129.45 54842.15 88888.00 2013-05-31 02:01:30.625 151 12632.92 129.45 54842.18 88888.00 2013-05-31 02:01:30.750 151 12632.88 129.40 54842.12 88888.00 2013-05-31 02:01:30.875 151 12632.77 129.35 54842.10 88888.00 2013-05-31 02:01:31.000 151 12632.77 129.38 54842.12 88888.00 2013-05-31 02:01:31.125 151 12632.85 129.43 54842.18 88888.00 2013-05-31 02:01:31.250 151 12632.83 129.43 54842.15 88888.00 2013-05-31 02:01:31.375 151 12632.80 129.38 54842.12 88888.00 2013-05-31 02:01:31.500 151 12632.75 129.32 54842.12 88888.00 2013-05-31 02:01:31.625 151 12632.80 129.38 54842.18 88888.00 2013-05-31 02:01:31.750 151 12632.88 129.40 54842.20 88888.00 2013-05-31 02:01:31.875 151 12632.88 129.35 54842.18 88888.00 2013-05-31 02:01:32.000 151 12632.83 129.35 54842.15 88888.00 2013-05-31 02:01:32.125 151 12632.80 129.35 54842.15 88888.00 2013-05-31 02:01:32.250 151 12632.77 129.32 54842.18 88888.00 2013-05-31 02:01:32.375 151 12632.77 129.32 54842.15 88888.00 2013-05-31 02:01:32.500 151 12632.77 129.30 54842.15 88888.00 2013-05-31 02:01:32.625 151 12632.77 129.32 54842.18 88888.00 2013-05-31 02:01:32.750 151 12632.77 129.35 54842.20 88888.00 2013-05-31 02:01:32.875 151 12632.75 129.32 54842.20 88888.00 2013-05-31 02:01:33.000 151 12632.80 129.35 54842.18 88888.00 2013-05-31 02:01:33.125 151 12632.77 129.35 54842.20 88888.00 2013-05-31 02:01:33.250 151 12632.73 129.35 54842.20 88888.00 2013-05-31 02:01:33.375 151 12632.80 129.40 54842.22 88888.00 2013-05-31 02:01:33.500 151 12632.83 129.35 54842.20 88888.00 2013-05-31 02:01:33.625 151 12632.80 129.32 54842.18 88888.00 2013-05-31 02:01:33.750 151 12632.73 129.35 54842.18 88888.00 2013-05-31 02:01:33.875 151 12632.70 129.30 54842.18 88888.00 2013-05-31 02:01:34.000 151 12632.67 129.25 54842.18 88888.00 2013-05-31 02:01:34.125 151 12632.70 129.25 54842.18 88888.00 2013-05-31 02:01:34.250 151 12632.70 129.28 54842.20 88888.00 2013-05-31 02:01:34.375 151 12632.77 129.32 54842.22 88888.00 2013-05-31 02:01:34.500 151 12632.77 129.30 54842.22 88888.00 2013-05-31 02:01:34.625 151 12632.75 129.30 54842.20 88888.00 2013-05-31 02:01:34.750 151 12632.85 129.28 54842.22 88888.00 2013-05-31 02:01:34.875 151 12632.85 129.28 54842.20 88888.00 2013-05-31 02:01:35.000 151 12632.85 129.35 54842.25 88888.00 2013-05-31 02:01:35.125 151 12632.80 129.32 54842.28 88888.00 2013-05-31 02:01:35.250 151 12632.70 129.28 54842.25 88888.00 2013-05-31 02:01:35.375 151 12632.70 129.25 54842.22 88888.00 2013-05-31 02:01:35.500 151 12632.75 129.28 54842.22 88888.00 2013-05-31 02:01:35.625 151 12632.73 129.28 54842.22 88888.00 2013-05-31 02:01:35.750 151 12632.73 129.30 54842.25 88888.00 2013-05-31 02:01:35.875 151 12632.75 129.30 54842.28 88888.00 2013-05-31 02:01:36.000 151 12632.73 129.22 54842.20 88888.00 2013-05-31 02:01:36.125 151 12632.75 129.25 54842.20 88888.00 2013-05-31 02:01:36.250 151 12632.75 129.28 54842.25 88888.00 2013-05-31 02:01:36.375 151 12632.75 129.32 54842.28 88888.00 2013-05-31 02:01:36.500 151 12632.73 129.28 54842.25 88888.00 2013-05-31 02:01:36.625 151 12632.70 129.25 54842.22 88888.00 2013-05-31 02:01:36.750 151 12632.67 129.28 54842.22 88888.00 2013-05-31 02:01:36.875 151 12632.67 129.25 54842.25 88888.00 2013-05-31 02:01:37.000 151 12632.67 129.22 54842.20 88888.00 2013-05-31 02:01:37.125 151 12632.65 129.22 54842.22 88888.00 2013-05-31 02:01:37.250 151 12632.65 129.20 54842.25 88888.00 2013-05-31 02:01:37.375 151 12632.67 129.25 54842.28 88888.00 2013-05-31 02:01:37.500 151 12632.67 129.25 54842.28 88888.00 2013-05-31 02:01:37.625 151 12632.70 129.22 54842.25 88888.00 2013-05-31 02:01:37.750 151 12632.67 129.25 54842.25 88888.00 2013-05-31 02:01:37.875 151 12632.67 129.22 54842.28 88888.00 2013-05-31 02:01:38.000 151 12632.73 129.22 54842.28 88888.00 2013-05-31 02:01:38.125 151 12632.70 129.20 54842.28 88888.00 2013-05-31 02:01:38.250 151 12632.60 129.20 54842.32 88888.00 2013-05-31 02:01:38.375 151 12632.67 129.25 54842.35 88888.00 2013-05-31 02:01:38.500 151 12632.67 129.22 54842.30 88888.00 2013-05-31 02:01:38.625 151 12632.62 129.18 54842.28 88888.00 2013-05-31 02:01:38.750 151 12632.58 129.15 54842.28 88888.00 2013-05-31 02:01:38.875 151 12632.52 129.15 54842.28 88888.00 2013-05-31 02:01:39.000 151 12632.60 129.20 54842.30 88888.00 2013-05-31 02:01:39.125 151 12632.65 129.22 54842.30 88888.00 2013-05-31 02:01:39.250 151 12632.65 129.20 54842.30 88888.00 2013-05-31 02:01:39.375 151 12632.67 129.18 54842.30 88888.00 2013-05-31 02:01:39.500 151 12632.65 129.15 54842.30 88888.00 2013-05-31 02:01:39.625 151 12632.62 129.18 54842.32 88888.00 2013-05-31 02:01:39.750 151 12632.65 129.20 54842.32 88888.00 2013-05-31 02:01:39.875 151 12632.62 129.20 54842.28 88888.00 2013-05-31 02:01:40.000 151 12632.60 129.12 54842.30 88888.00 2013-05-31 02:01:40.125 151 12632.60 129.12 54842.30 88888.00 2013-05-31 02:01:40.250 151 12632.62 129.10 54842.30 88888.00 2013-05-31 02:01:40.375 151 12632.58 129.12 54842.30 88888.00 2013-05-31 02:01:40.500 151 12632.60 129.15 54842.30 88888.00 2013-05-31 02:01:40.625 151 12632.60 129.20 54842.32 88888.00 2013-05-31 02:01:40.750 151 12632.58 129.18 54842.32 88888.00 2013-05-31 02:01:40.875 151 12632.60 129.15 54842.32 88888.00 2013-05-31 02:01:41.000 151 12632.65 129.18 54842.32 88888.00 2013-05-31 02:01:41.125 151 12632.62 129.18 54842.32 88888.00 2013-05-31 02:01:41.250 151 12632.55 129.15 54842.32 88888.00 2013-05-31 02:01:41.375 151 12632.52 129.12 54842.32 88888.00 2013-05-31 02:01:41.500 151 12632.55 129.12 54842.30 88888.00 2013-05-31 02:01:41.625 151 12632.55 129.10 54842.30 88888.00 2013-05-31 02:01:41.750 151 12632.65 129.12 54842.30 88888.00 2013-05-31 02:01:41.875 151 12632.70 129.15 54842.35 88888.00 2013-05-31 02:01:42.000 151 12632.62 129.12 54842.35 88888.00 2013-05-31 02:01:42.125 151 12632.58 129.15 54842.35 88888.00 2013-05-31 02:01:42.250 151 12632.45 129.07 54842.30 88888.00 2013-05-31 02:01:42.375 151 12632.45 129.07 54842.30 88888.00 2013-05-31 02:01:42.500 151 12632.52 129.10 54842.32 88888.00 2013-05-31 02:01:42.625 151 12632.55 129.12 54842.35 88888.00 2013-05-31 02:01:42.750 151 12632.55 129.10 54842.32 88888.00 2013-05-31 02:01:42.875 151 12632.58 129.07 54842.32 88888.00 2013-05-31 02:01:43.000 151 12632.60 129.10 54842.32 88888.00 2013-05-31 02:01:43.125 151 12632.50 129.07 54842.32 88888.00 2013-05-31 02:01:43.250 151 12632.45 129.07 54842.30 88888.00 2013-05-31 02:01:43.375 151 12632.50 129.07 54842.30 88888.00 2013-05-31 02:01:43.500 151 12632.60 129.10 54842.32 88888.00 2013-05-31 02:01:43.625 151 12632.62 129.15 54842.38 88888.00 2013-05-31 02:01:43.750 151 12632.60 129.18 54842.40 88888.00 2013-05-31 02:01:43.875 151 12632.50 129.12 54842.38 88888.00 2013-05-31 02:01:44.000 151 12632.42 129.10 54842.35 88888.00 2013-05-31 02:01:44.125 151 12632.48 129.07 54842.32 88888.00 2013-05-31 02:01:44.250 151 12632.50 129.03 54842.32 88888.00 2013-05-31 02:01:44.375 151 12632.58 129.07 54842.35 88888.00 2013-05-31 02:01:44.500 151 12632.58 129.07 54842.38 88888.00 2013-05-31 02:01:44.625 151 12632.58 129.07 54842.38 88888.00 2013-05-31 02:01:44.750 151 12632.48 129.05 54842.40 88888.00 2013-05-31 02:01:44.875 151 12632.45 129.03 54842.35 88888.00 2013-05-31 02:01:45.000 151 12632.48 129.00 54842.35 88888.00 2013-05-31 02:01:45.125 151 12632.42 129.00 54842.35 88888.00 2013-05-31 02:01:45.250 151 12632.42 129.00 54842.38 88888.00 2013-05-31 02:01:45.375 151 12632.50 129.05 54842.40 88888.00 2013-05-31 02:01:45.500 151 12632.52 129.05 54842.40 88888.00 2013-05-31 02:01:45.625 151 12632.52 129.03 54842.38 88888.00 2013-05-31 02:01:45.750 151 12632.55 129.05 54842.38 88888.00 2013-05-31 02:01:45.875 151 12632.50 129.07 54842.40 88888.00 2013-05-31 02:01:46.000 151 12632.45 129.05 54842.40 88888.00 2013-05-31 02:01:46.125 151 12632.50 129.05 54842.40 88888.00 2013-05-31 02:01:46.250 151 12632.55 128.97 54842.40 88888.00 2013-05-31 02:01:46.375 151 12632.58 129.00 54842.38 88888.00 2013-05-31 02:01:46.500 151 12632.55 129.05 54842.38 88888.00 2013-05-31 02:01:46.625 151 12632.55 129.07 54842.43 88888.00 2013-05-31 02:01:46.750 151 12632.52 129.05 54842.40 88888.00 2013-05-31 02:01:46.875 151 12632.55 129.03 54842.40 88888.00 2013-05-31 02:01:47.000 151 12632.55 129.00 54842.38 88888.00 2013-05-31 02:01:47.125 151 12632.45 129.00 54842.43 88888.00 2013-05-31 02:01:47.250 151 12632.42 129.03 54842.43 88888.00 2013-05-31 02:01:47.375 151 12632.42 128.97 54842.40 88888.00 2013-05-31 02:01:47.500 151 12632.48 129.00 54842.43 88888.00 2013-05-31 02:01:47.625 151 12632.55 129.00 54842.43 88888.00 2013-05-31 02:01:47.750 151 12632.48 129.00 54842.40 88888.00 2013-05-31 02:01:47.875 151 12632.42 129.00 54842.40 88888.00 2013-05-31 02:01:48.000 151 12632.45 128.97 54842.40 88888.00 2013-05-31 02:01:48.125 151 12632.45 128.95 54842.40 88888.00 2013-05-31 02:01:48.250 151 12632.42 128.95 54842.40 88888.00 2013-05-31 02:01:48.375 151 12632.40 129.00 54842.43 88888.00 2013-05-31 02:01:48.500 151 12632.35 129.03 54842.43 88888.00 2013-05-31 02:01:48.625 151 12632.35 129.03 54842.47 88888.00 2013-05-31 02:01:48.750 151 12632.50 129.15 54842.57 88888.00 2013-05-31 02:01:48.875 151 12632.48 129.10 54842.53 88888.00 2013-05-31 02:01:49.000 151 12632.35 129.00 54842.45 88888.00 2013-05-31 02:01:49.125 151 12632.23 128.93 54842.45 88888.00 2013-05-31 02:01:49.250 151 12632.25 128.93 54842.45 88888.00 2013-05-31 02:01:49.375 151 12632.25 128.93 54842.43 88888.00 2013-05-31 02:01:49.500 151 12632.27 128.95 54842.43 88888.00 2013-05-31 02:01:49.625 151 12632.35 128.95 54842.43 88888.00 2013-05-31 02:01:49.750 151 12632.35 128.95 54842.43 88888.00 2013-05-31 02:01:49.875 151 12632.30 128.95 54842.43 88888.00 2013-05-31 02:01:50.000 151 12632.30 128.95 54842.40 88888.00 2013-05-31 02:01:50.125 151 12632.33 128.93 54842.45 88888.00 2013-05-31 02:01:50.250 151 12632.33 128.88 54842.50 88888.00 2013-05-31 02:01:50.375 151 12632.38 128.95 54842.47 88888.00 2013-05-31 02:01:50.500 151 12632.33 128.93 54842.47 88888.00 2013-05-31 02:01:50.625 151 12632.25 128.93 54842.47 88888.00 2013-05-31 02:01:50.750 151 12632.25 128.93 54842.47 88888.00 2013-05-31 02:01:50.875 151 12632.25 128.93 54842.47 88888.00 2013-05-31 02:01:51.000 151 12632.23 128.88 54842.47 88888.00 2013-05-31 02:01:51.125 151 12632.23 128.93 54842.53 88888.00 2013-05-31 02:01:51.250 151 12632.17 128.93 54842.47 88888.00 2013-05-31 02:01:51.375 151 12632.20 128.88 54842.47 88888.00 2013-05-31 02:01:51.500 151 12632.25 128.88 54842.50 88888.00 2013-05-31 02:01:51.625 151 12632.25 128.90 54842.50 88888.00 2013-05-31 02:01:51.750 151 12632.23 128.93 54842.50 88888.00 2013-05-31 02:01:51.875 151 12632.15 128.90 54842.47 88888.00 2013-05-31 02:01:52.000 151 12632.12 128.90 54842.47 88888.00 2013-05-31 02:01:52.125 151 12632.15 128.88 54842.47 88888.00 2013-05-31 02:01:52.250 151 12632.15 128.85 54842.47 88888.00 2013-05-31 02:01:52.375 151 12632.20 128.90 54842.47 88888.00 2013-05-31 02:01:52.500 151 12632.15 128.88 54842.47 88888.00 2013-05-31 02:01:52.625 151 12632.15 128.88 54842.50 88888.00 2013-05-31 02:01:52.750 151 12632.20 128.85 54842.50 88888.00 2013-05-31 02:01:52.875 151 12632.23 128.88 54842.47 88888.00 2013-05-31 02:01:53.000 151 12632.25 128.90 54842.47 88888.00 2013-05-31 02:01:53.125 151 12632.17 128.85 54842.47 88888.00 2013-05-31 02:01:53.250 151 12632.12 128.85 54842.47 88888.00 2013-05-31 02:01:53.375 151 12632.10 128.82 54842.47 88888.00 2013-05-31 02:01:53.500 151 12632.12 128.82 54842.45 88888.00 2013-05-31 02:01:53.625 151 12632.12 128.90 54842.47 88888.00 2013-05-31 02:01:53.750 151 12632.12 128.88 54842.47 88888.00 2013-05-31 02:01:53.875 151 12632.12 128.82 54842.47 88888.00 2013-05-31 02:01:54.000 151 12632.12 128.80 54842.45 88888.00 2013-05-31 02:01:54.125 151 12632.08 128.82 54842.50 88888.00 2013-05-31 02:01:54.250 151 12632.05 128.82 54842.53 88888.00 2013-05-31 02:01:54.375 151 12632.10 128.88 54842.50 88888.00 2013-05-31 02:01:54.500 151 12632.10 128.80 54842.47 88888.00 2013-05-31 02:01:54.625 151 12632.05 128.80 54842.47 88888.00 2013-05-31 02:01:54.750 151 12632.02 128.85 54842.50 88888.00 2013-05-31 02:01:54.875 151 12632.02 128.80 54842.50 88888.00 2013-05-31 02:01:55.000 151 12632.02 128.82 54842.50 88888.00 2013-05-31 02:01:55.125 151 12632.05 128.82 54842.53 88888.00 2013-05-31 02:01:55.250 151 12632.05 128.82 54842.53 88888.00 2013-05-31 02:01:55.375 151 12632.05 128.90 54842.57 88888.00 2013-05-31 02:01:55.500 151 12632.10 128.90 54842.57 88888.00 2013-05-31 02:01:55.625 151 12632.10 128.85 54842.55 88888.00 2013-05-31 02:01:55.750 151 12632.08 128.85 54842.53 88888.00 2013-05-31 02:01:55.875 151 12632.05 128.85 54842.53 88888.00 2013-05-31 02:01:56.000 151 12632.08 128.85 54842.53 88888.00 2013-05-31 02:01:56.125 151 12632.12 128.85 54842.53 88888.00 2013-05-31 02:01:56.250 151 12632.08 128.80 54842.50 88888.00 2013-05-31 02:01:56.375 151 12632.08 128.85 54842.53 88888.00 2013-05-31 02:01:56.500 151 12632.05 128.82 54842.55 88888.00 2013-05-31 02:01:56.625 151 12632.02 128.80 54842.53 88888.00 2013-05-31 02:01:56.750 151 12631.95 128.78 54842.50 88888.00 2013-05-31 02:01:56.875 151 12631.92 128.78 54842.53 88888.00 2013-05-31 02:01:57.000 151 12632.00 128.80 54842.53 88888.00 2013-05-31 02:01:57.125 151 12632.05 128.80 54842.55 88888.00 2013-05-31 02:01:57.250 151 12632.08 128.80 54842.53 88888.00 2013-05-31 02:01:57.375 151 12632.08 128.75 54842.53 88888.00 2013-05-31 02:01:57.500 151 12632.05 128.78 54842.53 88888.00 2013-05-31 02:01:57.625 151 12632.05 128.75 54842.53 88888.00 2013-05-31 02:01:57.750 151 12632.08 128.78 54842.53 88888.00 2013-05-31 02:01:57.875 151 12632.05 128.80 54842.57 88888.00 2013-05-31 02:01:58.000 151 12632.00 128.78 54842.57 88888.00 2013-05-31 02:01:58.125 151 12632.00 128.78 54842.57 88888.00 2013-05-31 02:01:58.250 151 12632.00 128.75 54842.57 88888.00 2013-05-31 02:01:58.375 151 12632.02 128.78 54842.55 88888.00 2013-05-31 02:01:58.500 151 12632.10 128.82 54842.55 88888.00 2013-05-31 02:01:58.625 151 12632.08 128.82 54842.57 88888.00 2013-05-31 02:01:58.750 151 12632.05 128.80 54842.60 88888.00 2013-05-31 02:01:58.875 151 12632.00 128.75 54842.57 88888.00 2013-05-31 02:01:59.000 151 12631.92 128.70 54842.50 88888.00 2013-05-31 02:01:59.125 151 12631.90 128.68 54842.53 88888.00 2013-05-31 02:01:59.250 151 12631.88 128.70 54842.53 88888.00 2013-05-31 02:01:59.375 151 12631.92 128.75 54842.57 88888.00 2013-05-31 02:01:59.500 151 12631.95 128.75 54842.57 88888.00 2013-05-31 02:01:59.625 151 12631.95 128.75 54842.57 88888.00 2013-05-31 02:01:59.750 151 12631.95 128.72 54842.57 88888.00 2013-05-31 02:01:59.875 151 12631.92 128.70 54842.57 88888.00 2013-05-31 02:02:00.000 151 12631.95 128.72 54842.55 88888.00 2013-05-31 02:02:00.125 151 12631.92 128.75 54842.57 88888.00 2013-05-31 02:02:00.250 151 12631.88 128.75 54842.62 88888.00 2013-05-31 02:02:00.375 151 12631.95 128.78 54842.62 88888.00 2013-05-31 02:02:00.500 151 12631.92 128.72 54842.60 88888.00 2013-05-31 02:02:00.625 151 12631.92 128.72 54842.57 88888.00 2013-05-31 02:02:00.750 151 12631.95 128.75 54842.60 88888.00 2013-05-31 02:02:00.875 151 12631.98 128.78 54842.60 88888.00 2013-05-31 02:02:01.000 151 12631.90 128.72 54842.60 88888.00 2013-05-31 02:02:01.125 151 12631.85 128.70 54842.57 88888.00 2013-05-31 02:02:01.250 151 12631.83 128.65 54842.57 88888.00 2013-05-31 02:02:01.375 151 12631.88 128.60 54842.57 88888.00 2013-05-31 02:02:01.500 151 12631.90 128.62 54842.60 88888.00 2013-05-31 02:02:01.625 151 12631.98 128.72 54842.65 88888.00 2013-05-31 02:02:01.750 151 12632.00 128.78 54842.65 88888.00 2013-05-31 02:02:01.875 151 12631.95 128.70 54842.62 88888.00 2013-05-31 02:02:02.000 151 12631.90 128.68 54842.62 88888.00 2013-05-31 02:02:02.125 151 12631.88 128.68 54842.65 88888.00 2013-05-31 02:02:02.250 151 12631.83 128.62 54842.62 88888.00 2013-05-31 02:02:02.375 151 12631.77 128.62 54842.60 88888.00 2013-05-31 02:02:02.500 151 12631.83 128.65 54842.65 88888.00 2013-05-31 02:02:02.625 151 12631.80 128.70 54842.65 88888.00 2013-05-31 02:02:02.750 151 12631.80 128.68 54842.65 88888.00 2013-05-31 02:02:02.875 151 12631.75 128.65 54842.65 88888.00 2013-05-31 02:02:03.000 151 12631.70 128.62 54842.62 88888.00 2013-05-31 02:02:03.125 151 12631.70 128.65 54842.62 88888.00 2013-05-31 02:02:03.250 151 12631.73 128.65 54842.65 88888.00 2013-05-31 02:02:03.375 151 12631.77 128.68 54842.68 88888.00 2013-05-31 02:02:03.500 151 12631.90 128.78 54842.75 88888.00 2013-05-31 02:02:03.625 151 12631.77 128.70 54842.68 88888.00 2013-05-31 02:02:03.750 151 12631.70 128.65 54842.68 88888.00 2013-05-31 02:02:03.875 151 12631.67 128.60 54842.65 88888.00 2013-05-31 02:02:04.000 151 12631.67 128.60 54842.65 88888.00 2013-05-31 02:02:04.125 151 12631.73 128.60 54842.65 88888.00 2013-05-31 02:02:04.250 151 12631.77 128.65 54842.65 88888.00 2013-05-31 02:02:04.375 151 12631.83 128.65 54842.70 88888.00 2013-05-31 02:02:04.500 151 12631.83 128.55 54842.65 88888.00 2013-05-31 02:02:04.625 151 12631.83 128.57 54842.65 88888.00 2013-05-31 02:02:04.750 151 12631.88 128.62 54842.70 88888.00 2013-05-31 02:02:04.875 151 12631.88 128.60 54842.68 88888.00 2013-05-31 02:02:05.000 151 12631.83 128.55 54842.62 88888.00 2013-05-31 02:02:05.125 151 12631.77 128.53 54842.65 88888.00 2013-05-31 02:02:05.250 151 12631.73 128.50 54842.65 88888.00 2013-05-31 02:02:05.375 151 12631.75 128.50 54842.62 88888.00 2013-05-31 02:02:05.500 151 12631.77 128.53 54842.62 88888.00 2013-05-31 02:02:05.625 151 12631.80 128.55 54842.65 88888.00 2013-05-31 02:02:05.750 151 12631.83 128.60 54842.70 88888.00 2013-05-31 02:02:05.875 151 12631.83 128.57 54842.70 88888.00 2013-05-31 02:02:06.000 151 12631.83 128.60 54842.68 88888.00 2013-05-31 02:02:06.125 151 12631.83 128.57 54842.70 88888.00 2013-05-31 02:02:06.250 151 12631.75 128.55 54842.68 88888.00 2013-05-31 02:02:06.375 151 12631.70 128.57 54842.72 88888.00 2013-05-31 02:02:06.500 151 12631.67 128.57 54842.75 88888.00 2013-05-31 02:02:06.625 151 12631.67 128.55 54842.75 88888.00 2013-05-31 02:02:06.750 151 12631.73 128.50 54842.70 88888.00 2013-05-31 02:02:06.875 151 12631.73 128.50 54842.68 88888.00 2013-05-31 02:02:07.000 151 12631.77 128.55 54842.70 88888.00 2013-05-31 02:02:07.125 151 12631.73 128.55 54842.70 88888.00 2013-05-31 02:02:07.250 151 12631.67 128.50 54842.68 88888.00 2013-05-31 02:02:07.375 151 12631.73 128.50 54842.68 88888.00 2013-05-31 02:02:07.500 151 12631.70 128.53 54842.68 88888.00 2013-05-31 02:02:07.625 151 12631.70 128.55 54842.70 88888.00 2013-05-31 02:02:07.750 151 12631.70 128.53 54842.68 88888.00 2013-05-31 02:02:07.875 151 12631.65 128.47 54842.68 88888.00 2013-05-31 02:02:08.000 151 12631.73 128.50 54842.65 88888.00 2013-05-31 02:02:08.125 151 12631.75 128.47 54842.65 88888.00 2013-05-31 02:02:08.250 151 12631.73 128.50 54842.70 88888.00 2013-05-31 02:02:08.375 151 12631.75 128.50 54842.72 88888.00 2013-05-31 02:02:08.500 151 12631.80 128.50 54842.70 88888.00 2013-05-31 02:02:08.625 151 12631.75 128.53 54842.72 88888.00 2013-05-31 02:02:08.750 151 12631.70 128.50 54842.70 88888.00 2013-05-31 02:02:08.875 151 12631.65 128.43 54842.68 88888.00 2013-05-31 02:02:09.000 151 12631.62 128.40 54842.68 88888.00 2013-05-31 02:02:09.125 151 12631.65 128.43 54842.68 88888.00 2013-05-31 02:02:09.250 151 12631.65 128.45 54842.70 88888.00 2013-05-31 02:02:09.375 151 12631.67 128.45 54842.68 88888.00 2013-05-31 02:02:09.500 151 12631.67 128.47 54842.70 88888.00 2013-05-31 02:02:09.625 151 12631.65 128.45 54842.68 88888.00 2013-05-31 02:02:09.750 151 12631.60 128.40 54842.68 88888.00 2013-05-31 02:02:09.875 151 12631.62 128.43 54842.72 88888.00 2013-05-31 02:02:10.000 151 12631.67 128.43 54842.70 88888.00 2013-05-31 02:02:10.125 151 12631.70 128.43 54842.70 88888.00 2013-05-31 02:02:10.250 151 12631.65 128.43 54842.72 88888.00 2013-05-31 02:02:10.375 151 12631.65 128.47 54842.72 88888.00 2013-05-31 02:02:10.500 151 12631.67 128.45 54842.72 88888.00 2013-05-31 02:02:10.625 151 12631.62 128.43 54842.75 88888.00 2013-05-31 02:02:10.750 151 12631.60 128.43 54842.72 88888.00 2013-05-31 02:02:10.875 151 12631.62 128.43 54842.72 88888.00 2013-05-31 02:02:11.000 151 12631.62 128.43 54842.72 88888.00 2013-05-31 02:02:11.125 151 12631.65 128.43 54842.78 88888.00 2013-05-31 02:02:11.250 151 12631.62 128.38 54842.78 88888.00 2013-05-31 02:02:11.375 151 12631.62 128.40 54842.80 88888.00 2013-05-31 02:02:11.500 151 12631.58 128.40 54842.80 88888.00 2013-05-31 02:02:11.625 151 12631.52 128.40 54842.78 88888.00 2013-05-31 02:02:11.750 151 12631.50 128.38 54842.80 88888.00 2013-05-31 02:02:11.875 151 12631.50 128.43 54842.80 88888.00 2013-05-31 02:02:12.000 151 12631.55 128.40 54842.80 88888.00 2013-05-31 02:02:12.125 151 12631.58 128.40 54842.78 88888.00 2013-05-31 02:02:12.250 151 12631.52 128.38 54842.78 88888.00 2013-05-31 02:02:12.375 151 12631.48 128.38 54842.78 88888.00 2013-05-31 02:02:12.500 151 12631.50 128.40 54842.80 88888.00 2013-05-31 02:02:12.625 151 12631.50 128.43 54842.80 88888.00 2013-05-31 02:02:12.750 151 12631.50 128.38 54842.80 88888.00 2013-05-31 02:02:12.875 151 12631.50 128.32 54842.78 88888.00 2013-05-31 02:02:13.000 151 12631.50 128.30 54842.75 88888.00 2013-05-31 02:02:13.125 151 12631.45 128.38 54842.78 88888.00 2013-05-31 02:02:13.250 151 12631.42 128.38 54842.80 88888.00 2013-05-31 02:02:13.375 151 12631.38 128.32 54842.80 88888.00 2013-05-31 02:02:13.500 151 12631.42 128.35 54842.78 88888.00 2013-05-31 02:02:13.625 151 12631.45 128.32 54842.78 88888.00 2013-05-31 02:02:13.750 151 12631.50 128.38 54842.82 88888.00 2013-05-31 02:02:13.875 151 12631.48 128.38 54842.85 88888.00 2013-05-31 02:02:14.000 151 12631.45 128.35 54842.80 88888.00 2013-05-31 02:02:14.125 151 12631.50 128.35 54842.80 88888.00 2013-05-31 02:02:14.250 151 12631.50 128.32 54842.82 88888.00 2013-05-31 02:02:14.375 151 12631.48 128.32 54842.82 88888.00 2013-05-31 02:02:14.500 151 12631.45 128.30 54842.80 88888.00 2013-05-31 02:02:14.625 151 12631.55 128.30 54842.90 88888.00 2013-05-31 02:02:14.750 151 12631.67 128.38 54842.93 88888.00 2013-05-31 02:02:14.875 151 12631.62 128.32 54842.85 88888.00 2013-05-31 02:02:15.000 151 12631.58 128.35 54842.80 88888.00 2013-05-31 02:02:15.125 151 12631.55 128.35 54842.82 88888.00 2013-05-31 02:02:15.250 151 12631.45 128.32 54842.82 88888.00 2013-05-31 02:02:15.375 151 12631.48 128.30 54842.82 88888.00 2013-05-31 02:02:15.500 151 12631.50 128.30 54842.82 88888.00 2013-05-31 02:02:15.625 151 12631.45 128.30 54842.80 88888.00 2013-05-31 02:02:15.750 151 12631.50 128.32 54842.80 88888.00 2013-05-31 02:02:15.875 151 12631.58 128.32 54842.80 88888.00 2013-05-31 02:02:16.000 151 12631.55 128.32 54842.78 88888.00 2013-05-31 02:02:16.125 151 12631.48 128.30 54842.80 88888.00 2013-05-31 02:02:16.250 151 12631.42 128.32 54842.82 88888.00 2013-05-31 02:02:16.375 151 12631.40 128.35 54842.82 88888.00 2013-05-31 02:02:16.500 151 12631.40 128.32 54842.80 88888.00 2013-05-31 02:02:16.625 151 12631.38 128.28 54842.80 88888.00 2013-05-31 02:02:16.750 151 12631.38 128.30 54842.82 88888.00 2013-05-31 02:02:16.875 151 12631.40 128.30 54842.80 88888.00 2013-05-31 02:02:17.000 151 12631.40 128.30 54842.80 88888.00 2013-05-31 02:02:17.125 151 12631.40 128.30 54842.85 88888.00 2013-05-31 02:02:17.250 151 12631.38 128.30 54842.85 88888.00 2013-05-31 02:02:17.375 151 12631.35 128.28 54842.82 88888.00 2013-05-31 02:02:17.500 151 12631.40 128.28 54842.82 88888.00 2013-05-31 02:02:17.625 151 12631.40 128.28 54842.82 88888.00 2013-05-31 02:02:17.750 151 12631.45 128.30 54842.85 88888.00 2013-05-31 02:02:17.875 151 12631.42 128.25 54842.85 88888.00 2013-05-31 02:02:18.000 151 12631.40 128.28 54842.88 88888.00 2013-05-31 02:02:18.125 151 12631.38 128.28 54842.88 88888.00 2013-05-31 02:02:18.250 151 12631.30 128.28 54842.88 88888.00 2013-05-31 02:02:18.375 151 12631.33 128.25 54842.85 88888.00 2013-05-31 02:02:18.500 151 12631.30 128.22 54842.82 88888.00 2013-05-31 02:02:18.625 151 12631.27 128.20 54842.82 88888.00 2013-05-31 02:02:18.750 151 12631.23 128.22 54842.85 88888.00 2013-05-31 02:02:18.875 151 12631.27 128.25 54842.90 88888.00 2013-05-31 02:02:19.000 151 12631.30 128.28 54842.90 88888.00 2013-05-31 02:02:19.125 151 12631.35 128.28 54842.90 88888.00 2013-05-31 02:02:19.250 151 12631.35 128.28 54842.90 88888.00 2013-05-31 02:02:19.375 151 12631.35 128.28 54842.88 88888.00 2013-05-31 02:02:19.500 151 12631.25 128.28 54842.90 88888.00 2013-05-31 02:02:19.625 151 12631.25 128.25 54842.90 88888.00 2013-05-31 02:02:19.750 151 12631.33 128.28 54842.88 88888.00 2013-05-31 02:02:19.875 151 12631.30 128.25 54842.85 88888.00 2013-05-31 02:02:20.000 151 12631.30 128.25 54842.90 88888.00 2013-05-31 02:02:20.125 151 12631.23 128.25 54842.90 88888.00 2013-05-31 02:02:20.250 151 12631.12 128.20 54842.85 88888.00 2013-05-31 02:02:20.375 151 12631.17 128.20 54842.85 88888.00 2013-05-31 02:02:20.500 151 12631.23 128.22 54842.88 88888.00 2013-05-31 02:02:20.625 151 12631.23 128.28 54842.93 88888.00 2013-05-31 02:02:20.750 151 12631.23 128.28 54842.90 88888.00 2013-05-31 02:02:20.875 151 12631.17 128.25 54842.90 88888.00 2013-05-31 02:02:21.000 151 12631.20 128.22 54842.90 88888.00 2013-05-31 02:02:21.125 151 12631.15 128.20 54842.88 88888.00 2013-05-31 02:02:21.250 151 12631.12 128.20 54842.88 88888.00 2013-05-31 02:02:21.375 151 12631.20 128.25 54842.90 88888.00 2013-05-31 02:02:21.500 151 12631.20 128.28 54842.90 88888.00 2013-05-31 02:02:21.625 151 12631.20 128.25 54842.90 88888.00 2013-05-31 02:02:21.750 151 12631.17 128.20 54842.90 88888.00 2013-05-31 02:02:21.875 151 12631.20 128.20 54842.90 88888.00 2013-05-31 02:02:22.000 151 12631.20 128.20 54842.90 88888.00 2013-05-31 02:02:22.125 151 12631.17 128.22 54842.90 88888.00 2013-05-31 02:02:22.250 151 12631.20 128.20 54842.93 88888.00 2013-05-31 02:02:22.375 151 12631.23 128.20 54842.90 88888.00 2013-05-31 02:02:22.500 151 12631.20 128.18 54842.90 88888.00 2013-05-31 02:02:22.625 151 12631.25 128.20 54842.90 88888.00 2013-05-31 02:02:22.750 151 12631.20 128.22 54842.93 88888.00 2013-05-31 02:02:22.875 151 12631.17 128.18 54842.93 88888.00 2013-05-31 02:02:23.000 151 12631.20 128.22 54842.93 88888.00 2013-05-31 02:02:23.125 151 12631.15 128.22 54842.90 88888.00 2013-05-31 02:02:23.250 151 12631.10 128.25 54842.95 88888.00 2013-05-31 02:02:23.375 151 12631.12 128.22 54842.90 88888.00 2013-05-31 02:02:23.500 151 12631.17 128.22 54842.90 88888.00 2013-05-31 02:02:23.625 151 12631.15 128.18 54842.93 88888.00 2013-05-31 02:02:23.750 151 12631.12 128.15 54842.90 88888.00 2013-05-31 02:02:23.875 151 12631.10 128.18 54842.93 88888.00 2013-05-31 02:02:24.000 151 12631.10 128.18 54842.95 88888.00 2013-05-31 02:02:24.125 151 12631.08 128.15 54842.97 88888.00 2013-05-31 02:02:24.250 151 12631.05 128.15 54842.95 88888.00 2013-05-31 02:02:24.375 151 12631.10 128.18 54842.95 88888.00 2013-05-31 02:02:24.500 151 12631.15 128.15 54842.93 88888.00 2013-05-31 02:02:24.625 151 12631.12 128.15 54842.93 88888.00 2013-05-31 02:02:24.750 151 12631.12 128.18 54842.95 88888.00 2013-05-31 02:02:24.875 151 12631.12 128.20 54842.95 88888.00 2013-05-31 02:02:25.000 151 12631.15 128.15 54842.93 88888.00 2013-05-31 02:02:25.125 151 12631.15 128.12 54842.93 88888.00 2013-05-31 02:02:25.250 151 12631.15 128.15 54842.95 88888.00 2013-05-31 02:02:25.375 151 12631.17 128.18 54842.95 88888.00 2013-05-31 02:02:25.500 151 12631.23 128.18 54842.95 88888.00 2013-05-31 02:02:25.625 151 12631.17 128.18 54842.95 88888.00 2013-05-31 02:02:25.750 151 12631.15 128.20 54842.95 88888.00 2013-05-31 02:02:25.875 151 12631.12 128.22 54842.95 88888.00 2013-05-31 02:02:26.000 151 12631.10 128.20 54842.93 88888.00 2013-05-31 02:02:26.125 151 12631.05 128.20 54842.95 88888.00 2013-05-31 02:02:26.250 151 12630.95 128.18 54842.95 88888.00 2013-05-31 02:02:26.375 151 12630.95 128.12 54842.93 88888.00 2013-05-31 02:02:26.500 151 12631.00 128.10 54842.93 88888.00 2013-05-31 02:02:26.625 151 12631.08 128.12 54842.95 88888.00 2013-05-31 02:02:26.750 151 12631.05 128.15 54842.93 88888.00 2013-05-31 02:02:26.875 151 12631.05 128.18 54842.93 88888.00 2013-05-31 02:02:27.000 151 12631.05 128.18 54842.93 88888.00 2013-05-31 02:02:27.125 151 12631.02 128.18 54842.93 88888.00 2013-05-31 02:02:27.250 151 12630.98 128.10 54842.90 88888.00 2013-05-31 02:02:27.375 151 12631.02 128.10 54842.85 88888.00 2013-05-31 02:02:27.500 151 12631.05 128.10 54842.88 88888.00 2013-05-31 02:02:27.625 151 12631.05 128.15 54842.93 88888.00 2013-05-31 02:02:27.750 151 12631.00 128.18 54842.93 88888.00 2013-05-31 02:02:27.875 151 12631.02 128.15 54842.93 88888.00 2013-05-31 02:02:28.000 151 12631.08 128.12 54842.93 88888.00 2013-05-31 02:02:28.125 151 12631.05 128.15 54842.95 88888.00 2013-05-31 02:02:28.250 151 12631.00 128.15 54842.93 88888.00 2013-05-31 02:02:28.375 151 12631.02 128.18 54842.95 88888.00 2013-05-31 02:02:28.500 151 12630.98 128.12 54842.90 88888.00 2013-05-31 02:02:28.625 151 12630.98 128.10 54842.90 88888.00 2013-05-31 02:02:28.750 151 12630.95 128.12 54842.93 88888.00 2013-05-31 02:02:28.875 151 12631.02 128.15 54842.97 88888.00 2013-05-31 02:02:29.000 151 12631.05 128.18 54842.97 88888.00 2013-05-31 02:02:29.125 151 12631.00 128.12 54842.97 88888.00 2013-05-31 02:02:29.250 151 12630.90 128.10 54842.97 88888.00 2013-05-31 02:02:29.375 151 12630.90 128.15 54842.97 88888.00 2013-05-31 02:02:29.500 151 12630.98 128.18 54842.95 88888.00 2013-05-31 02:02:29.625 151 12630.98 128.12 54842.93 88888.00 2013-05-31 02:02:29.750 151 12631.00 128.12 54842.95 88888.00 2013-05-31 02:02:29.875 151 12631.05 128.12 54842.95 88888.00 2013-05-31 02:02:30.000 151 12631.02 128.12 54842.95 88888.00 2013-05-31 02:02:30.125 151 12630.95 128.10 54842.97 88888.00 2013-05-31 02:02:30.250 151 12630.90 128.10 54843.00 88888.00 2013-05-31 02:02:30.375 151 12630.95 128.12 54842.97 88888.00 2013-05-31 02:02:30.500 151 12631.02 128.12 54842.93 88888.00 2013-05-31 02:02:30.625 151 12631.08 128.15 54842.95 88888.00 2013-05-31 02:02:30.750 151 12631.08 128.18 54842.95 88888.00 2013-05-31 02:02:30.875 151 12631.10 128.15 54842.95 88888.00 2013-05-31 02:02:31.000 151 12631.08 128.10 54842.90 88888.00 2013-05-31 02:02:31.125 151 12631.08 128.12 54842.90 88888.00 2013-05-31 02:02:31.250 151 12631.05 128.15 54842.93 88888.00 2013-05-31 02:02:31.375 151 12631.00 128.12 54842.95 88888.00 2013-05-31 02:02:31.500 151 12630.90 128.12 54842.95 88888.00 2013-05-31 02:02:31.625 151 12630.90 128.15 54842.97 88888.00 2013-05-31 02:02:31.750 151 12630.90 128.12 54842.93 88888.00 2013-05-31 02:02:31.875 151 12630.88 128.10 54842.95 88888.00 2013-05-31 02:02:32.000 151 12630.85 128.15 54842.93 88888.00 2013-05-31 02:02:32.125 151 12630.83 128.15 54842.97 88888.00 2013-05-31 02:02:32.250 151 12630.85 128.18 54842.97 88888.00 2013-05-31 02:02:32.375 151 12630.92 128.18 54842.97 88888.00 2013-05-31 02:02:32.500 151 12630.95 128.12 54842.93 88888.00 2013-05-31 02:02:32.625 151 12630.95 128.12 54842.95 88888.00 2013-05-31 02:02:32.750 151 12630.90 128.15 54842.93 88888.00 2013-05-31 02:02:32.875 151 12630.88 128.12 54842.90 88888.00 2013-05-31 02:02:33.000 151 12630.88 128.07 54842.88 88888.00 2013-05-31 02:02:33.125 151 12630.92 128.12 54842.93 88888.00 2013-05-31 02:02:33.250 151 12630.88 128.10 54842.95 88888.00 2013-05-31 02:02:33.375 151 12630.88 128.15 54842.97 88888.00 2013-05-31 02:02:33.500 151 12630.90 128.18 54843.00 88888.00 2013-05-31 02:02:33.625 151 12630.83 128.15 54842.97 88888.00 2013-05-31 02:02:33.750 151 12630.83 128.10 54842.95 88888.00 2013-05-31 02:02:33.875 151 12630.92 128.10 54842.95 88888.00 2013-05-31 02:02:34.000 151 12631.05 128.12 54842.95 88888.00 2013-05-31 02:02:34.125 151 12631.02 128.12 54842.95 88888.00 2013-05-31 02:02:34.250 151 12630.95 128.12 54842.97 88888.00 2013-05-31 02:02:34.375 151 12630.90 128.10 54842.97 88888.00 2013-05-31 02:02:34.500 151 12630.85 128.07 54842.97 88888.00 2013-05-31 02:02:34.625 151 12630.88 128.07 54842.93 88888.00 2013-05-31 02:02:34.750 151 12630.88 128.07 54842.93 88888.00 2013-05-31 02:02:34.875 151 12630.92 128.12 54842.97 88888.00 2013-05-31 02:02:35.000 151 12630.95 128.10 54842.95 88888.00 2013-05-31 02:02:35.125 151 12630.90 128.07 54842.95 88888.00 2013-05-31 02:02:35.250 151 12630.90 128.07 54842.95 88888.00 2013-05-31 02:02:35.375 151 12630.92 128.10 54842.95 88888.00 2013-05-31 02:02:35.500 151 12630.88 128.07 54842.97 88888.00 2013-05-31 02:02:35.625 151 12630.88 128.07 54842.95 88888.00 2013-05-31 02:02:35.750 151 12630.85 128.10 54842.95 88888.00 2013-05-31 02:02:35.875 151 12630.88 128.07 54842.97 88888.00 2013-05-31 02:02:36.000 151 12630.92 128.05 54842.95 88888.00 2013-05-31 02:02:36.125 151 12630.90 128.05 54842.93 88888.00 2013-05-31 02:02:36.250 151 12630.88 128.07 54842.97 88888.00 2013-05-31 02:02:36.375 151 12630.98 128.10 54843.03 88888.00 2013-05-31 02:02:36.500 151 12630.95 128.10 54843.00 88888.00 2013-05-31 02:02:36.625 151 12630.90 128.10 54843.00 88888.00 2013-05-31 02:02:36.750 151 12630.88 128.07 54843.00 88888.00 2013-05-31 02:02:36.875 151 12630.90 128.07 54843.00 88888.00 2013-05-31 02:02:37.000 151 12630.92 128.07 54843.00 88888.00 2013-05-31 02:02:37.125 151 12630.88 128.10 54843.00 88888.00 2013-05-31 02:02:37.250 151 12630.88 128.07 54843.00 88888.00 2013-05-31 02:02:37.375 151 12630.88 128.10 54843.03 88888.00 2013-05-31 02:02:37.500 151 12630.85 128.07 54843.00 88888.00 2013-05-31 02:02:37.625 151 12630.88 128.07 54843.00 88888.00 2013-05-31 02:02:37.750 151 12630.92 128.10 54843.00 88888.00 2013-05-31 02:02:37.875 151 12630.98 128.07 54843.00 88888.00 2013-05-31 02:02:38.000 151 12630.95 128.05 54842.97 88888.00 2013-05-31 02:02:38.125 151 12630.92 128.07 54842.97 88888.00 2013-05-31 02:02:38.250 151 12630.92 128.07 54842.97 88888.00 2013-05-31 02:02:38.375 151 12630.92 128.12 54843.00 88888.00 2013-05-31 02:02:38.500 151 12630.83 128.10 54842.97 88888.00 2013-05-31 02:02:38.625 151 12630.77 128.10 54842.97 88888.00 2013-05-31 02:02:38.750 151 12630.80 128.07 54842.97 88888.00 2013-05-31 02:02:38.875 151 12630.77 128.07 54842.95 88888.00 2013-05-31 02:02:39.000 151 12630.83 128.07 54842.95 88888.00 2013-05-31 02:02:39.125 151 12630.90 128.05 54842.95 88888.00 2013-05-31 02:02:39.250 151 12630.90 128.05 54842.97 88888.00 2013-05-31 02:02:39.375 151 12630.88 128.03 54842.93 88888.00 2013-05-31 02:02:39.500 151 12630.85 128.05 54842.95 88888.00 2013-05-31 02:02:39.625 151 12630.88 128.05 54842.95 88888.00 2013-05-31 02:02:39.750 151 12630.83 128.07 54842.97 88888.00 2013-05-31 02:02:39.875 151 12630.77 128.07 54843.00 88888.00 2013-05-31 02:02:40.000 151 12630.80 128.05 54842.97 88888.00 2013-05-31 02:02:40.125 151 12630.80 128.03 54842.97 88888.00 2013-05-31 02:02:40.250 151 12630.77 128.03 54842.97 88888.00 2013-05-31 02:02:40.375 151 12630.88 128.07 54843.00 88888.00 2013-05-31 02:02:40.500 151 12630.92 128.05 54842.97 88888.00 2013-05-31 02:02:40.625 151 12630.92 128.05 54842.97 88888.00 2013-05-31 02:02:40.750 151 12630.92 128.05 54842.95 88888.00 2013-05-31 02:02:40.875 151 12630.95 128.05 54842.95 88888.00 2013-05-31 02:02:41.000 151 12630.95 128.05 54842.93 88888.00 2013-05-31 02:02:41.125 151 12630.90 128.05 54842.97 88888.00 2013-05-31 02:02:41.250 151 12630.80 128.05 54842.95 88888.00 2013-05-31 02:02:41.375 151 12630.80 128.05 54842.95 88888.00 2013-05-31 02:02:41.500 151 12630.77 128.03 54842.93 88888.00 2013-05-31 02:02:41.625 151 12630.80 128.00 54842.95 88888.00 2013-05-31 02:02:41.750 151 12630.85 128.03 54842.95 88888.00 2013-05-31 02:02:41.875 151 12630.88 128.00 54842.90 88888.00 2013-05-31 02:02:42.000 151 12630.88 128.03 54842.90 88888.00 2013-05-31 02:02:42.125 151 12630.92 128.00 54842.93 88888.00 2013-05-31 02:02:42.250 151 12630.90 128.03 54842.90 88888.00 2013-05-31 02:02:42.375 151 12630.92 128.03 54842.90 88888.00 2013-05-31 02:02:42.500 151 12630.90 128.00 54842.88 88888.00 2013-05-31 02:02:42.625 151 12630.90 128.03 54842.90 88888.00 2013-05-31 02:02:42.750 151 12630.95 128.05 54842.93 88888.00 2013-05-31 02:02:42.875 151 12631.00 128.05 54842.93 88888.00 2013-05-31 02:02:43.000 151 12630.98 128.03 54842.88 88888.00 2013-05-31 02:02:43.125 151 12630.90 128.03 54842.88 88888.00 2013-05-31 02:02:43.250 151 12630.90 128.03 54842.88 88888.00 2013-05-31 02:02:43.375 151 12630.88 128.05 54842.90 88888.00 2013-05-31 02:02:43.500 151 12630.95 128.05 54842.90 88888.00 2013-05-31 02:02:43.625 151 12630.95 128.05 54842.90 88888.00 2013-05-31 02:02:43.750 151 12630.90 128.05 54842.90 88888.00 2013-05-31 02:02:43.875 151 12630.88 128.03 54842.88 88888.00 2013-05-31 02:02:44.000 151 12630.88 128.00 54842.88 88888.00 2013-05-31 02:02:44.125 151 12630.90 128.03 54842.90 88888.00 2013-05-31 02:02:44.250 151 12630.92 128.03 54842.93 88888.00 2013-05-31 02:02:44.375 151 12630.95 128.05 54842.95 88888.00 2013-05-31 02:02:44.500 151 12630.90 128.03 54842.93 88888.00 2013-05-31 02:02:44.625 151 12630.83 127.97 54842.90 88888.00 2013-05-31 02:02:44.750 151 12630.77 127.97 54842.88 88888.00 2013-05-31 02:02:44.875 151 12630.80 128.00 54842.93 88888.00 2013-05-31 02:02:45.000 151 12630.92 128.03 54842.88 88888.00 2013-05-31 02:02:45.125 151 12630.92 128.00 54842.93 88888.00 2013-05-31 02:02:45.250 151 12630.85 127.97 54842.90 88888.00 2013-05-31 02:02:45.375 151 12630.90 127.97 54842.90 88888.00 2013-05-31 02:02:45.500 151 12630.95 128.00 54842.90 88888.00 2013-05-31 02:02:45.625 151 12630.95 128.03 54842.90 88888.00 2013-05-31 02:02:45.750 151 12630.92 128.03 54842.90 88888.00 2013-05-31 02:02:45.875 151 12630.88 128.00 54842.90 88888.00 2013-05-31 02:02:46.000 151 12630.88 128.03 54842.88 88888.00 2013-05-31 02:02:46.125 151 12630.90 128.03 54842.93 88888.00 2013-05-31 02:02:46.250 151 12630.88 128.00 54842.93 88888.00 2013-05-31 02:02:46.375 151 12630.85 128.00 54842.90 88888.00 2013-05-31 02:02:46.500 151 12630.88 127.97 54842.88 88888.00 2013-05-31 02:02:46.625 151 12630.90 128.00 54842.90 88888.00 2013-05-31 02:02:46.750 151 12630.98 128.00 54842.88 88888.00 2013-05-31 02:02:46.875 151 12631.00 128.05 54842.88 88888.00 2013-05-31 02:02:47.000 151 12630.98 128.03 54842.90 88888.00 2013-05-31 02:02:47.125 151 12630.98 128.05 54842.95 88888.00 2013-05-31 02:02:47.250 151 12630.92 128.03 54842.90 88888.00 2013-05-31 02:02:47.375 151 12630.88 128.00 54842.90 88888.00 2013-05-31 02:02:47.500 151 12630.83 128.00 54842.88 88888.00 2013-05-31 02:02:47.625 151 12630.80 128.00 54842.88 88888.00 2013-05-31 02:02:47.750 151 12630.77 128.00 54842.85 88888.00 2013-05-31 02:02:47.875 151 12630.85 128.00 54842.90 88888.00 2013-05-31 02:02:48.000 151 12630.85 128.03 54842.88 88888.00 2013-05-31 02:02:48.125 151 12630.83 128.00 54842.85 88888.00 2013-05-31 02:02:48.250 151 12630.80 128.00 54842.88 88888.00 2013-05-31 02:02:48.375 151 12630.85 128.05 54842.88 88888.00 2013-05-31 02:02:48.500 151 12630.85 128.03 54842.90 88888.00 2013-05-31 02:02:48.625 151 12630.88 127.97 54842.88 88888.00 2013-05-31 02:02:48.750 151 12630.90 128.00 54842.90 88888.00 2013-05-31 02:02:48.875 151 12630.98 128.05 54842.97 88888.00 2013-05-31 02:02:49.000 151 12630.95 128.05 54842.93 88888.00 2013-05-31 02:02:49.125 151 12630.95 128.07 54842.88 88888.00 2013-05-31 02:02:49.250 151 12630.90 128.00 54842.88 88888.00 2013-05-31 02:02:49.375 151 12630.92 128.03 54842.88 88888.00 2013-05-31 02:02:49.500 151 12630.95 128.03 54842.90 88888.00 2013-05-31 02:02:49.625 151 12630.95 128.00 54842.90 88888.00 2013-05-31 02:02:49.750 151 12630.83 128.00 54842.85 88888.00 2013-05-31 02:02:49.875 151 12630.73 128.00 54842.82 88888.00 2013-05-31 02:02:50.000 151 12630.75 127.97 54842.82 88888.00 2013-05-31 02:02:50.125 151 12630.88 128.00 54842.88 88888.00 2013-05-31 02:02:50.250 151 12630.95 128.05 54842.90 88888.00 2013-05-31 02:02:50.375 151 12630.95 128.03 54842.88 88888.00 2013-05-31 02:02:50.500 151 12630.90 128.03 54842.85 88888.00 2013-05-31 02:02:50.625 151 12630.90 127.97 54842.80 88888.00 2013-05-31 02:02:50.750 151 12630.90 127.95 54842.78 88888.00 2013-05-31 02:02:50.875 151 12630.95 128.00 54842.80 88888.00 2013-05-31 02:02:51.000 151 12630.90 127.97 54842.80 88888.00 2013-05-31 02:02:51.125 151 12630.88 128.00 54842.82 88888.00 2013-05-31 02:02:51.250 151 12630.85 127.97 54842.85 88888.00 2013-05-31 02:02:51.375 151 12630.90 128.00 54842.88 88888.00 2013-05-31 02:02:51.500 151 12630.92 128.00 54842.85 88888.00 2013-05-31 02:02:51.625 151 12630.90 128.00 54842.85 88888.00 2013-05-31 02:02:51.750 151 12630.88 128.00 54842.85 88888.00 2013-05-31 02:02:51.875 151 12630.80 128.00 54842.82 88888.00 2013-05-31 02:02:52.000 151 12630.83 127.97 54842.78 88888.00 2013-05-31 02:02:52.125 151 12630.88 127.97 54842.82 88888.00 2013-05-31 02:02:52.250 151 12630.88 128.00 54842.82 88888.00 2013-05-31 02:02:52.375 151 12630.85 128.00 54842.85 88888.00 2013-05-31 02:02:52.500 151 12630.83 128.00 54842.88 88888.00 2013-05-31 02:02:52.625 151 12630.88 127.97 54842.85 88888.00 2013-05-31 02:02:52.750 151 12630.90 128.03 54842.88 88888.00 2013-05-31 02:02:52.875 151 12630.88 128.05 54842.88 88888.00 2013-05-31 02:02:53.000 151 12630.88 128.03 54842.85 88888.00 2013-05-31 02:02:53.125 151 12630.92 128.03 54842.85 88888.00 2013-05-31 02:02:53.250 151 12630.90 128.00 54842.82 88888.00 2013-05-31 02:02:53.375 151 12630.88 128.00 54842.78 88888.00 2013-05-31 02:02:53.500 151 12630.88 128.00 54842.80 88888.00 2013-05-31 02:02:53.625 151 12630.90 128.00 54842.80 88888.00 2013-05-31 02:02:53.750 151 12630.88 128.00 54842.80 88888.00 2013-05-31 02:02:53.875 151 12630.83 127.97 54842.80 88888.00 2013-05-31 02:02:54.000 151 12630.83 127.97 54842.80 88888.00 2013-05-31 02:02:54.125 151 12630.85 127.97 54842.82 88888.00 2013-05-31 02:02:54.250 151 12630.85 128.00 54842.85 88888.00 2013-05-31 02:02:54.375 151 12630.88 128.00 54842.85 88888.00 2013-05-31 02:02:54.500 151 12630.92 128.03 54842.82 88888.00 2013-05-31 02:02:54.625 151 12630.95 128.05 54842.82 88888.00 2013-05-31 02:02:54.750 151 12630.95 128.05 54842.82 88888.00 2013-05-31 02:02:54.875 151 12630.95 128.03 54842.82 88888.00 2013-05-31 02:02:55.000 151 12630.95 128.05 54842.82 88888.00 2013-05-31 02:02:55.125 151 12630.92 128.05 54842.82 88888.00 2013-05-31 02:02:55.250 151 12630.90 127.97 54842.82 88888.00 2013-05-31 02:02:55.375 151 12630.90 128.00 54842.78 88888.00 2013-05-31 02:02:55.500 151 12630.95 128.03 54842.80 88888.00 2013-05-31 02:02:55.625 151 12630.95 128.03 54842.82 88888.00 2013-05-31 02:02:55.750 151 12630.90 128.03 54842.82 88888.00 2013-05-31 02:02:55.875 151 12630.92 128.05 54842.82 88888.00 2013-05-31 02:02:56.000 151 12631.00 128.07 54842.85 88888.00 2013-05-31 02:02:56.125 151 12630.95 128.03 54842.85 88888.00 2013-05-31 02:02:56.250 151 12630.92 128.03 54842.80 88888.00 2013-05-31 02:02:56.375 151 12630.92 128.00 54842.75 88888.00 2013-05-31 02:02:56.500 151 12630.88 128.00 54842.75 88888.00 2013-05-31 02:02:56.625 151 12630.92 128.00 54842.78 88888.00 2013-05-31 02:02:56.750 151 12630.95 128.03 54842.80 88888.00 2013-05-31 02:02:56.875 151 12631.00 128.10 54842.85 88888.00 2013-05-31 02:02:57.000 151 12631.00 128.07 54842.85 88888.00 2013-05-31 02:02:57.125 151 12630.92 128.05 54842.82 88888.00 2013-05-31 02:02:57.250 151 12630.92 128.03 54842.80 88888.00 2013-05-31 02:02:57.375 151 12631.00 128.03 54842.75 88888.00 2013-05-31 02:02:57.500 151 12631.02 128.00 54842.75 88888.00 2013-05-31 02:02:57.625 151 12631.00 128.03 54842.75 88888.00 2013-05-31 02:02:57.750 151 12631.02 128.05 54842.75 88888.00 2013-05-31 02:02:57.875 151 12631.05 128.05 54842.75 88888.00 2013-05-31 02:02:58.000 151 12631.05 128.05 54842.75 88888.00 2013-05-31 02:02:58.125 151 12631.05 128.03 54842.78 88888.00 2013-05-31 02:02:58.250 151 12631.02 128.03 54842.75 88888.00 2013-05-31 02:02:58.375 151 12631.10 128.05 54842.80 88888.00 2013-05-31 02:02:58.500 151 12631.10 128.05 54842.80 88888.00 2013-05-31 02:02:58.625 151 12631.12 128.03 54842.78 88888.00 2013-05-31 02:02:58.750 151 12631.05 128.03 54842.80 88888.00 2013-05-31 02:02:58.875 151 12631.08 128.03 54842.80 88888.00 2013-05-31 02:02:59.000 151 12631.08 128.00 54842.75 88888.00 2013-05-31 02:02:59.125 151 12630.98 128.00 54842.78 88888.00 2013-05-31 02:02:59.250 151 12630.95 128.05 54842.80 88888.00 2013-05-31 02:02:59.375 151 12631.02 128.10 54842.80 88888.00 2013-05-31 02:02:59.500 151 12631.02 128.05 54842.78 88888.00 2013-05-31 02:02:59.625 151 12631.05 128.00 54842.78 88888.00 2013-05-31 02:02:59.750 151 12631.00 128.03 54842.78 88888.00 2013-05-31 02:02:59.875 151 12630.90 128.07 54842.80 88888.00 2013-05-31 02:03:00.000 151 12630.90 128.07 54842.80 88888.00 2013-05-31 02:03:00.125 151 12630.92 128.03 54842.80 88888.00 2013-05-31 02:03:00.250 151 12630.95 128.05 54842.80 88888.00 2013-05-31 02:03:00.375 151 12630.98 128.05 54842.80 88888.00 2013-05-31 02:03:00.500 151 12630.98 128.05 54842.78 88888.00 2013-05-31 02:03:00.625 151 12630.92 128.05 54842.80 88888.00 2013-05-31 02:03:00.750 151 12630.88 128.05 54842.75 88888.00 2013-05-31 02:03:00.875 151 12630.90 128.05 54842.78 88888.00 2013-05-31 02:03:01.000 151 12630.92 128.05 54842.78 88888.00 2013-05-31 02:03:01.125 151 12630.92 128.03 54842.78 88888.00 2013-05-31 02:03:01.250 151 12630.95 128.03 54842.75 88888.00 2013-05-31 02:03:01.375 151 12630.95 128.05 54842.72 88888.00 2013-05-31 02:03:01.500 151 12631.05 128.03 54842.72 88888.00 2013-05-31 02:03:01.625 151 12631.08 128.03 54842.72 88888.00 2013-05-31 02:03:01.750 151 12631.08 128.05 54842.75 88888.00 2013-05-31 02:03:01.875 151 12631.05 128.03 54842.72 88888.00 2013-05-31 02:03:02.000 151 12631.00 128.03 54842.68 88888.00 2013-05-31 02:03:02.125 151 12630.92 128.03 54842.70 88888.00 2013-05-31 02:03:02.250 151 12630.95 128.07 54842.75 88888.00 2013-05-31 02:03:02.375 151 12631.02 128.12 54842.78 88888.00 2013-05-31 02:03:02.500 151 12631.02 128.10 54842.78 88888.00 2013-05-31 02:03:02.625 151 12630.92 128.05 54842.75 88888.00 2013-05-31 02:03:02.750 151 12630.92 128.05 54842.72 88888.00 2013-05-31 02:03:02.875 151 12631.00 128.03 54842.72 88888.00 2013-05-31 02:03:03.000 151 12631.00 128.05 54842.75 88888.00 2013-05-31 02:03:03.125 151 12631.00 128.07 54842.75 88888.00 2013-05-31 02:03:03.250 151 12631.00 128.05 54842.75 88888.00 2013-05-31 02:03:03.375 151 12631.02 128.03 54842.75 88888.00 2013-05-31 02:03:03.500 151 12631.05 128.05 54842.72 88888.00 2013-05-31 02:03:03.625 151 12631.02 128.05 54842.72 88888.00 2013-05-31 02:03:03.750 151 12631.02 128.05 54842.72 88888.00 2013-05-31 02:03:03.875 151 12631.02 128.03 54842.72 88888.00 2013-05-31 02:03:04.000 151 12631.00 128.00 54842.65 88888.00 2013-05-31 02:03:04.125 151 12630.98 128.00 54842.68 88888.00 2013-05-31 02:03:04.250 151 12630.95 128.03 54842.65 88888.00 2013-05-31 02:03:04.375 151 12630.98 128.03 54842.65 88888.00 2013-05-31 02:03:04.500 151 12631.05 128.03 54842.65 88888.00 2013-05-31 02:03:04.625 151 12631.08 128.03 54842.65 88888.00 2013-05-31 02:03:04.750 151 12631.10 128.07 54842.70 88888.00 2013-05-31 02:03:04.875 151 12631.08 128.07 54842.70 88888.00 2013-05-31 02:03:05.000 151 12631.08 128.10 54842.70 88888.00 2013-05-31 02:03:05.125 151 12631.02 128.07 54842.68 88888.00 2013-05-31 02:03:05.250 151 12630.95 128.03 54842.65 88888.00 2013-05-31 02:03:05.375 151 12630.95 127.97 54842.62 88888.00 2013-05-31 02:03:05.500 151 12630.98 128.00 54842.62 88888.00 2013-05-31 02:03:05.625 151 12630.95 127.97 54842.62 88888.00 2013-05-31 02:03:05.750 151 12630.98 128.03 54842.62 88888.00 2013-05-31 02:03:05.875 151 12631.02 128.10 54842.62 88888.00 2013-05-31 02:03:06.000 151 12630.98 128.07 54842.62 88888.00 2013-05-31 02:03:06.125 151 12630.98 128.07 54842.65 88888.00 2013-05-31 02:03:06.250 151 12631.00 128.07 54842.65 88888.00 2013-05-31 02:03:06.375 151 12631.05 128.05 54842.62 88888.00 2013-05-31 02:03:06.500 151 12631.02 128.05 54842.65 88888.00 2013-05-31 02:03:06.625 151 12631.00 128.05 54842.68 88888.00 2013-05-31 02:03:06.750 151 12631.05 128.07 54842.68 88888.00 2013-05-31 02:03:06.875 151 12631.02 128.05 54842.62 88888.00 2013-05-31 02:03:07.000 151 12631.02 128.05 54842.62 88888.00 2013-05-31 02:03:07.125 151 12631.05 128.07 54842.68 88888.00 2013-05-31 02:03:07.250 151 12631.00 128.03 54842.60 88888.00 2013-05-31 02:03:07.375 151 12631.08 128.05 54842.62 88888.00 2013-05-31 02:03:07.500 151 12631.12 128.05 54842.60 88888.00 2013-05-31 02:03:07.625 151 12631.08 128.05 54842.60 88888.00 2013-05-31 02:03:07.750 151 12631.00 128.03 54842.62 88888.00 2013-05-31 02:03:07.875 151 12631.02 128.03 54842.62 88888.00 2013-05-31 02:03:08.000 151 12631.02 128.00 54842.57 88888.00 2013-05-31 02:03:08.125 151 12631.08 128.05 54842.57 88888.00 2013-05-31 02:03:08.250 151 12631.10 128.10 54842.60 88888.00 2013-05-31 02:03:08.375 151 12631.05 128.07 54842.57 88888.00 2013-05-31 02:03:08.500 151 12631.08 128.05 54842.60 88888.00 2013-05-31 02:03:08.625 151 12631.10 128.03 54842.60 88888.00 2013-05-31 02:03:08.750 151 12631.10 128.00 54842.57 88888.00 2013-05-31 02:03:08.875 151 12631.10 128.03 54842.55 88888.00 2013-05-31 02:03:09.000 151 12631.15 128.05 54842.60 88888.00 2013-05-31 02:03:09.125 151 12631.17 128.10 54842.65 88888.00 2013-05-31 02:03:09.250 151 12631.17 128.10 54842.65 88888.00 2013-05-31 02:03:09.375 151 12631.15 128.03 54842.57 88888.00 2013-05-31 02:03:09.500 151 12631.10 128.03 54842.55 88888.00 2013-05-31 02:03:09.625 151 12631.05 128.05 54842.60 88888.00 2013-05-31 02:03:09.750 151 12631.10 128.12 54842.65 88888.00 2013-05-31 02:03:09.875 151 12631.17 128.15 54842.62 88888.00 2013-05-31 02:03:10.000 151 12631.15 128.15 54842.57 88888.00 2013-05-31 02:03:10.125 151 12631.12 128.12 54842.60 88888.00 2013-05-31 02:03:10.250 151 12631.10 128.07 54842.60 88888.00 2013-05-31 02:03:10.375 151 12631.10 128.05 54842.57 88888.00 2013-05-31 02:03:10.500 151 12631.15 128.07 54842.55 88888.00 2013-05-31 02:03:10.625 151 12631.15 128.10 54842.57 88888.00 2013-05-31 02:03:10.750 151 12631.15 128.12 54842.60 88888.00 2013-05-31 02:03:10.875 151 12631.15 128.12 54842.60 88888.00 2013-05-31 02:03:11.000 151 12631.17 128.10 54842.57 88888.00 2013-05-31 02:03:11.125 151 12631.15 128.10 54842.57 88888.00 2013-05-31 02:03:11.250 151 12631.15 128.10 54842.60 88888.00 2013-05-31 02:03:11.375 151 12631.17 128.10 54842.57 88888.00 2013-05-31 02:03:11.500 151 12631.17 128.10 54842.55 88888.00 2013-05-31 02:03:11.625 151 12631.20 128.10 54842.57 88888.00 2013-05-31 02:03:11.750 151 12631.20 128.15 54842.57 88888.00 2013-05-31 02:03:11.875 151 12631.20 128.12 54842.57 88888.00 2013-05-31 02:03:12.000 151 12631.23 128.12 54842.53 88888.00 2013-05-31 02:03:12.125 151 12631.23 128.10 54842.55 88888.00 2013-05-31 02:03:12.250 151 12631.12 128.07 54842.55 88888.00 2013-05-31 02:03:12.375 151 12631.10 128.07 54842.50 88888.00 2013-05-31 02:03:12.500 151 12631.17 128.10 54842.53 88888.00 2013-05-31 02:03:12.625 151 12631.20 128.12 54842.53 88888.00 2013-05-31 02:03:12.750 151 12631.17 128.10 54842.53 88888.00 2013-05-31 02:03:12.875 151 12631.15 128.10 54842.53 88888.00 2013-05-31 02:03:13.000 151 12631.15 128.07 54842.53 88888.00 2013-05-31 02:03:13.125 151 12631.17 128.10 54842.50 88888.00 2013-05-31 02:03:13.250 151 12631.17 128.10 54842.53 88888.00 2013-05-31 02:03:13.375 151 12631.12 128.10 54842.55 88888.00 2013-05-31 02:03:13.500 151 12631.17 128.10 54842.57 88888.00 2013-05-31 02:03:13.625 151 12631.17 128.10 54842.53 88888.00 2013-05-31 02:03:13.750 151 12631.15 128.10 54842.53 88888.00 2013-05-31 02:03:13.875 151 12631.20 128.12 54842.53 88888.00 2013-05-31 02:03:14.000 151 12631.25 128.10 54842.50 88888.00 2013-05-31 02:03:14.125 151 12631.20 128.10 54842.53 88888.00 2013-05-31 02:03:14.250 151 12631.20 128.10 54842.55 88888.00 2013-05-31 02:03:14.375 151 12631.25 128.10 54842.53 88888.00 2013-05-31 02:03:14.500 151 12631.25 128.07 54842.50 88888.00 2013-05-31 02:03:14.625 151 12631.20 128.07 54842.53 88888.00 2013-05-31 02:03:14.750 151 12631.20 128.12 54842.53 88888.00 2013-05-31 02:03:14.875 151 12631.25 128.10 54842.50 88888.00 2013-05-31 02:03:15.000 151 12631.25 128.05 54842.50 88888.00 2013-05-31 02:03:15.125 151 12631.17 128.05 54842.50 88888.00 2013-05-31 02:03:15.250 151 12631.17 128.05 54842.47 88888.00 2013-05-31 02:03:15.375 151 12631.17 128.07 54842.47 88888.00 2013-05-31 02:03:15.500 151 12631.17 128.10 54842.47 88888.00 2013-05-31 02:03:15.625 151 12631.20 128.12 54842.47 88888.00 2013-05-31 02:03:15.750 151 12631.20 128.10 54842.47 88888.00 2013-05-31 02:03:15.875 151 12631.23 128.10 54842.50 88888.00 2013-05-31 02:03:16.000 151 12631.23 128.10 54842.50 88888.00 2013-05-31 02:03:16.125 151 12631.27 128.10 54842.50 88888.00 2013-05-31 02:03:16.250 151 12631.30 128.10 54842.53 88888.00 2013-05-31 02:03:16.375 151 12631.30 128.10 54842.50 88888.00 2013-05-31 02:03:16.500 151 12631.27 128.05 54842.47 88888.00 2013-05-31 02:03:16.625 151 12631.27 128.05 54842.47 88888.00 2013-05-31 02:03:16.750 151 12631.25 128.07 54842.50 88888.00 2013-05-31 02:03:16.875 151 12631.30 128.05 54842.45 88888.00 2013-05-31 02:03:17.000 151 12631.30 128.05 54842.47 88888.00 2013-05-31 02:03:17.125 151 12631.33 128.07 54842.47 88888.00 2013-05-31 02:03:17.250 151 12631.35 128.05 54842.47 88888.00 2013-05-31 02:03:17.375 151 12631.45 128.07 54842.47 88888.00 2013-05-31 02:03:17.500 151 12631.40 128.10 54842.47 88888.00 2013-05-31 02:03:17.625 151 12631.33 128.10 54842.47 88888.00 2013-05-31 02:03:17.750 151 12631.33 128.10 54842.47 88888.00 2013-05-31 02:03:17.875 151 12631.30 128.12 54842.47 88888.00 2013-05-31 02:03:18.000 151 12631.30 128.12 54842.47 88888.00 2013-05-31 02:03:18.125 151 12631.35 128.07 54842.45 88888.00 2013-05-31 02:03:18.250 151 12631.40 128.10 54842.47 88888.00 2013-05-31 02:03:18.375 151 12631.42 128.12 54842.47 88888.00 2013-05-31 02:03:18.500 151 12631.40 128.12 54842.47 88888.00 2013-05-31 02:03:18.625 151 12631.35 128.10 54842.47 88888.00 2013-05-31 02:03:18.750 151 12631.33 128.10 54842.47 88888.00 2013-05-31 02:03:18.875 151 12631.38 128.10 54842.50 88888.00 2013-05-31 02:03:19.000 151 12631.40 128.10 54842.53 88888.00 2013-05-31 02:03:19.125 151 12631.33 128.12 54842.50 88888.00 2013-05-31 02:03:19.250 151 12631.33 128.07 54842.47 88888.00 2013-05-31 02:03:19.375 151 12631.38 128.12 54842.50 88888.00 2013-05-31 02:03:19.500 151 12631.33 128.15 54842.45 88888.00 2013-05-31 02:03:19.625 151 12631.25 128.10 54842.43 88888.00 2013-05-31 02:03:19.750 151 12631.25 128.05 54842.43 88888.00 2013-05-31 02:03:19.875 151 12631.27 128.07 54842.43 88888.00 2013-05-31 02:03:20.000 151 12631.30 128.07 54842.45 88888.00 2013-05-31 02:03:20.125 151 12631.35 128.10 54842.47 88888.00 2013-05-31 02:03:20.250 151 12631.30 128.07 54842.43 88888.00 2013-05-31 02:03:20.375 151 12631.33 128.10 54842.45 88888.00 2013-05-31 02:03:20.500 151 12631.42 128.12 54842.45 88888.00 2013-05-31 02:03:20.625 151 12631.45 128.12 54842.43 88888.00 2013-05-31 02:03:20.750 151 12631.42 128.12 54842.43 88888.00 2013-05-31 02:03:20.875 151 12631.42 128.12 54842.43 88888.00 2013-05-31 02:03:21.000 151 12631.40 128.12 54842.43 88888.00 2013-05-31 02:03:21.125 151 12631.45 128.10 54842.40 88888.00 2013-05-31 02:03:21.250 151 12631.45 128.07 54842.40 88888.00 2013-05-31 02:03:21.375 151 12631.45 128.10 54842.40 88888.00 2013-05-31 02:03:21.500 151 12631.38 128.07 54842.38 88888.00 2013-05-31 02:03:21.625 151 12631.30 128.07 54842.38 88888.00 2013-05-31 02:03:21.750 151 12631.27 128.10 54842.40 88888.00 2013-05-31 02:03:21.875 151 12631.38 128.18 54842.43 88888.00 2013-05-31 02:03:22.000 151 12631.38 128.12 54842.40 88888.00 2013-05-31 02:03:22.125 151 12631.38 128.07 54842.40 88888.00 2013-05-31 02:03:22.250 151 12631.45 128.07 54842.40 88888.00 2013-05-31 02:03:22.375 151 12631.48 128.10 54842.38 88888.00 2013-05-31 02:03:22.500 151 12631.40 128.10 54842.35 88888.00 2013-05-31 02:03:22.625 151 12631.38 128.07 54842.35 88888.00 2013-05-31 02:03:22.750 151 12631.45 128.07 54842.38 88888.00 2013-05-31 02:03:22.875 151 12631.48 128.15 54842.40 88888.00 2013-05-31 02:03:23.000 151 12631.45 128.15 54842.40 88888.00 2013-05-31 02:03:23.125 151 12631.40 128.15 54842.40 88888.00 2013-05-31 02:03:23.250 151 12631.35 128.12 54842.43 88888.00 2013-05-31 02:03:23.375 151 12631.40 128.15 54842.40 88888.00 2013-05-31 02:03:23.500 151 12631.40 128.12 54842.38 88888.00 2013-05-31 02:03:23.625 151 12631.40 128.12 54842.40 88888.00 2013-05-31 02:03:23.750 151 12631.48 128.15 54842.43 88888.00 2013-05-31 02:03:23.875 151 12631.42 128.15 54842.43 88888.00 2013-05-31 02:03:24.000 151 12631.42 128.12 54842.40 88888.00 2013-05-31 02:03:24.125 151 12631.42 128.10 54842.40 88888.00 2013-05-31 02:03:24.250 151 12631.38 128.07 54842.35 88888.00 2013-05-31 02:03:24.375 151 12631.35 128.07 54842.35 88888.00 2013-05-31 02:03:24.500 151 12631.42 128.10 54842.38 88888.00 2013-05-31 02:03:24.625 151 12631.52 128.10 54842.38 88888.00 2013-05-31 02:03:24.750 151 12631.48 128.03 54842.32 88888.00 2013-05-31 02:03:24.875 151 12631.58 128.07 54842.38 88888.00 2013-05-31 02:03:25.000 151 12631.58 128.12 54842.38 88888.00 2013-05-31 02:03:25.125 151 12631.42 128.10 54842.35 88888.00 2013-05-31 02:03:25.250 151 12631.38 128.07 54842.35 88888.00 2013-05-31 02:03:25.375 151 12631.42 128.07 54842.32 88888.00 2013-05-31 02:03:25.500 151 12631.42 128.10 54842.35 88888.00 2013-05-31 02:03:25.625 151 12631.45 128.12 54842.38 88888.00 2013-05-31 02:03:25.750 151 12631.42 128.12 54842.32 88888.00 2013-05-31 02:03:25.875 151 12631.40 128.10 54842.32 88888.00 2013-05-31 02:03:26.000 151 12631.40 128.07 54842.30 88888.00 2013-05-31 02:03:26.125 151 12631.48 128.10 54842.32 88888.00 2013-05-31 02:03:26.250 151 12631.42 128.07 54842.32 88888.00 2013-05-31 02:03:26.375 151 12631.45 128.07 54842.30 88888.00 2013-05-31 02:03:26.500 151 12631.42 128.07 54842.32 88888.00 2013-05-31 02:03:26.625 151 12631.45 128.07 54842.35 88888.00 2013-05-31 02:03:26.750 151 12631.42 128.10 54842.35 88888.00 2013-05-31 02:03:26.875 151 12631.45 128.10 54842.35 88888.00 2013-05-31 02:03:27.000 151 12631.48 128.07 54842.32 88888.00 2013-05-31 02:03:27.125 151 12631.48 128.07 54842.30 88888.00 2013-05-31 02:03:27.250 151 12631.45 128.07 54842.32 88888.00 2013-05-31 02:03:27.375 151 12631.52 128.10 54842.30 88888.00 2013-05-31 02:03:27.500 151 12631.50 128.07 54842.30 88888.00 2013-05-31 02:03:27.625 151 12631.45 128.07 54842.30 88888.00 2013-05-31 02:03:27.750 151 12631.50 128.10 54842.35 88888.00 2013-05-31 02:03:27.875 151 12631.52 128.07 54842.30 88888.00 2013-05-31 02:03:28.000 151 12631.50 128.05 54842.30 88888.00 2013-05-31 02:03:28.125 151 12631.48 128.05 54842.30 88888.00 2013-05-31 02:03:28.250 151 12631.50 128.05 54842.30 88888.00 2013-05-31 02:03:28.375 151 12631.50 128.10 54842.32 88888.00 2013-05-31 02:03:28.500 151 12631.50 128.10 54842.32 88888.00 2013-05-31 02:03:28.625 151 12631.55 128.15 54842.35 88888.00 2013-05-31 02:03:28.750 151 12631.55 128.12 54842.32 88888.00 2013-05-31 02:03:28.875 151 12631.50 128.10 54842.32 88888.00 2013-05-31 02:03:29.000 151 12631.50 128.07 54842.28 88888.00 2013-05-31 02:03:29.125 151 12631.52 128.12 54842.32 88888.00 2013-05-31 02:03:29.250 151 12631.55 128.15 54842.28 88888.00 2013-05-31 02:03:29.375 151 12631.58 128.12 54842.28 88888.00 2013-05-31 02:03:29.500 151 12631.60 128.10 54842.28 88888.00 2013-05-31 02:03:29.625 151 12631.62 128.15 54842.28 88888.00 2013-05-31 02:03:29.750 151 12631.60 128.12 54842.28 88888.00 2013-05-31 02:03:29.875 151 12631.58 128.12 54842.25 88888.00 2013-05-31 02:03:30.000 151 12631.58 128.12 54842.28 88888.00 2013-05-31 02:03:30.125 151 12631.60 128.12 54842.28 88888.00 2013-05-31 02:03:30.250 151 12631.60 128.15 54842.30 88888.00 2013-05-31 02:03:30.375 151 12631.60 128.12 54842.30 88888.00 2013-05-31 02:03:30.500 151 12631.58 128.15 54842.25 88888.00 2013-05-31 02:03:30.625 151 12631.58 128.15 54842.30 88888.00 2013-05-31 02:03:30.750 151 12631.65 128.15 54842.30 88888.00 2013-05-31 02:03:30.875 151 12631.60 128.15 54842.28 88888.00 2013-05-31 02:03:31.000 151 12631.60 128.12 54842.25 88888.00 2013-05-31 02:03:31.125 151 12631.60 128.10 54842.25 88888.00 2013-05-31 02:03:31.250 151 12631.55 128.10 54842.25 88888.00 2013-05-31 02:03:31.375 151 12631.67 128.15 54842.28 88888.00 2013-05-31 02:03:31.500 151 12631.70 128.15 54842.30 88888.00 2013-05-31 02:03:31.625 151 12631.58 128.12 54842.28 88888.00 2013-05-31 02:03:31.750 151 12631.60 128.15 54842.28 88888.00 2013-05-31 02:03:31.875 151 12631.65 128.15 54842.30 88888.00 2013-05-31 02:03:32.000 151 12631.67 128.15 54842.30 88888.00 2013-05-31 02:03:32.125 151 12631.62 128.15 54842.30 88888.00 2013-05-31 02:03:32.250 151 12631.67 128.12 54842.28 88888.00 2013-05-31 02:03:32.375 151 12631.73 128.18 54842.30 88888.00 2013-05-31 02:03:32.500 151 12631.67 128.18 54842.25 88888.00 2013-05-31 02:03:32.625 151 12631.70 128.15 54842.25 88888.00 2013-05-31 02:03:32.750 151 12631.75 128.15 54842.28 88888.00 2013-05-31 02:03:32.875 151 12631.77 128.15 54842.30 88888.00 2013-05-31 02:03:33.000 151 12631.80 128.12 54842.28 88888.00 2013-05-31 02:03:33.125 151 12631.73 128.12 54842.30 88888.00 2013-05-31 02:03:33.250 151 12631.67 128.18 54842.30 88888.00 2013-05-31 02:03:33.375 151 12631.65 128.15 54842.32 88888.00 2013-05-31 02:03:33.500 151 12631.65 128.15 54842.30 88888.00 2013-05-31 02:03:33.625 151 12631.67 128.18 54842.30 88888.00 2013-05-31 02:03:33.750 151 12631.67 128.15 54842.25 88888.00 2013-05-31 02:03:33.875 151 12631.65 128.07 54842.22 88888.00 2013-05-31 02:03:34.000 151 12631.62 128.07 54842.18 88888.00 2013-05-31 02:03:34.125 151 12631.65 128.12 54842.20 88888.00 2013-05-31 02:03:34.250 151 12631.70 128.18 54842.28 88888.00 2013-05-31 02:03:34.375 151 12631.70 128.15 54842.30 88888.00 2013-05-31 02:03:34.500 151 12631.67 128.12 54842.28 88888.00 2013-05-31 02:03:34.625 151 12631.67 128.12 54842.28 88888.00 2013-05-31 02:03:34.750 151 12631.73 128.18 54842.28 88888.00 2013-05-31 02:03:34.875 151 12631.80 128.18 54842.30 88888.00 2013-05-31 02:03:35.000 151 12631.80 128.15 54842.22 88888.00 2013-05-31 02:03:35.125 151 12631.75 128.12 54842.22 88888.00 2013-05-31 02:03:35.250 151 12631.70 128.18 54842.25 88888.00 2013-05-31 02:03:35.375 151 12631.75 128.18 54842.28 88888.00 2013-05-31 02:03:35.500 151 12631.75 128.15 54842.25 88888.00 2013-05-31 02:03:35.625 151 12631.80 128.15 54842.22 88888.00 2013-05-31 02:03:35.750 151 12631.83 128.18 54842.25 88888.00 2013-05-31 02:03:35.875 151 12631.83 128.12 54842.25 88888.00 2013-05-31 02:03:36.000 151 12631.83 128.12 54842.22 88888.00 2013-05-31 02:03:36.125 151 12631.80 128.12 54842.22 88888.00 2013-05-31 02:03:36.250 151 12631.73 128.10 54842.25 88888.00 2013-05-31 02:03:36.375 151 12631.80 128.12 54842.25 88888.00 2013-05-31 02:03:36.500 151 12631.83 128.18 54842.22 88888.00 2013-05-31 02:03:36.625 151 12631.77 128.18 54842.22 88888.00 2013-05-31 02:03:36.750 151 12631.77 128.20 54842.22 88888.00 2013-05-31 02:03:36.875 151 12631.75 128.15 54842.20 88888.00 2013-05-31 02:03:37.000 151 12631.73 128.15 54842.22 88888.00 2013-05-31 02:03:37.125 151 12631.70 128.12 54842.20 88888.00 2013-05-31 02:03:37.250 151 12631.70 128.12 54842.20 88888.00 2013-05-31 02:03:37.375 151 12631.77 128.12 54842.20 88888.00 2013-05-31 02:03:37.500 151 12631.77 128.12 54842.18 88888.00 2013-05-31 02:03:37.625 151 12631.70 128.18 54842.20 88888.00 2013-05-31 02:03:37.750 151 12631.62 128.18 54842.22 88888.00 2013-05-31 02:03:37.875 151 12631.65 128.22 54842.22 88888.00 2013-05-31 02:03:38.000 151 12631.67 128.25 54842.22 88888.00 2013-05-31 02:03:38.125 151 12631.73 128.20 54842.22 88888.00 2013-05-31 02:03:38.250 151 12631.77 128.15 54842.22 88888.00 2013-05-31 02:03:38.375 151 12631.77 128.12 54842.22 88888.00 2013-05-31 02:03:38.500 151 12631.77 128.18 54842.25 88888.00 2013-05-31 02:03:38.625 151 12631.80 128.15 54842.22 88888.00 2013-05-31 02:03:38.750 151 12631.77 128.20 54842.22 88888.00 2013-05-31 02:03:38.875 151 12631.83 128.20 54842.22 88888.00 2013-05-31 02:03:39.000 151 12631.90 128.20 54842.20 88888.00 2013-05-31 02:03:39.125 151 12631.85 128.18 54842.22 88888.00 2013-05-31 02:03:39.250 151 12631.77 128.18 54842.22 88888.00 2013-05-31 02:03:39.375 151 12631.75 128.20 54842.25 88888.00 2013-05-31 02:03:39.500 151 12631.80 128.20 54842.22 88888.00 2013-05-31 02:03:39.625 151 12631.85 128.22 54842.22 88888.00 2013-05-31 02:03:39.750 151 12631.83 128.22 54842.20 88888.00 2013-05-31 02:03:39.875 151 12631.85 128.20 54842.20 88888.00 2013-05-31 02:03:40.000 151 12631.88 128.15 54842.15 88888.00 2013-05-31 02:03:40.125 151 12631.80 128.12 54842.15 88888.00 2013-05-31 02:03:40.250 151 12631.77 128.15 54842.22 88888.00 2013-05-31 02:03:40.375 151 12631.85 128.28 54842.22 88888.00 2013-05-31 02:03:40.500 151 12631.90 128.25 54842.22 88888.00 2013-05-31 02:03:40.625 151 12631.92 128.20 54842.18 88888.00 2013-05-31 02:03:40.750 151 12631.90 128.18 54842.15 88888.00 2013-05-31 02:03:40.875 151 12631.88 128.20 54842.18 88888.00 2013-05-31 02:03:41.000 151 12631.90 128.22 54842.15 88888.00 2013-05-31 02:03:41.125 151 12631.90 128.25 54842.18 88888.00 2013-05-31 02:03:41.250 151 12631.95 128.18 54842.12 88888.00 2013-05-31 02:03:41.375 151 12631.95 128.18 54842.12 88888.00 2013-05-31 02:03:41.500 151 12631.92 128.25 54842.15 88888.00 2013-05-31 02:03:41.625 151 12631.95 128.30 54842.18 88888.00 2013-05-31 02:03:41.750 151 12631.90 128.22 54842.15 88888.00 2013-05-31 02:03:41.875 151 12631.90 128.18 54842.10 88888.00 2013-05-31 02:03:42.000 151 12631.90 128.18 54842.10 88888.00 2013-05-31 02:03:42.125 151 12631.92 128.20 54842.12 88888.00 2013-05-31 02:03:42.250 151 12631.88 128.25 54842.15 88888.00 2013-05-31 02:03:42.375 151 12631.85 128.28 54842.18 88888.00 2013-05-31 02:03:42.500 151 12631.83 128.30 54842.20 88888.00 2013-05-31 02:03:42.625 151 12631.83 128.28 54842.20 88888.00 2013-05-31 02:03:42.750 151 12631.80 128.25 54842.18 88888.00 2013-05-31 02:03:42.875 151 12631.83 128.25 54842.18 88888.00 2013-05-31 02:03:43.000 151 12631.88 128.25 54842.12 88888.00 2013-05-31 02:03:43.125 151 12631.88 128.25 54842.15 88888.00 2013-05-31 02:03:43.250 151 12631.90 128.25 54842.20 88888.00 2013-05-31 02:03:43.375 151 12632.00 128.38 54842.30 88888.00 2013-05-31 02:03:43.500 151 12631.95 128.32 54842.22 88888.00 2013-05-31 02:03:43.625 151 12631.83 128.28 54842.15 88888.00 2013-05-31 02:03:43.750 151 12631.80 128.28 54842.15 88888.00 2013-05-31 02:03:43.875 151 12631.88 128.30 54842.15 88888.00 2013-05-31 02:03:44.000 151 12631.88 128.30 54842.15 88888.00 2013-05-31 02:03:44.125 151 12631.90 128.30 54842.15 88888.00 2013-05-31 02:03:44.250 151 12631.88 128.28 54842.15 88888.00 2013-05-31 02:03:44.375 151 12631.85 128.35 54842.18 88888.00 2013-05-31 02:03:44.500 151 12631.85 128.35 54842.15 88888.00 2013-05-31 02:03:44.625 151 12631.92 128.35 54842.15 88888.00 2013-05-31 02:03:44.750 151 12631.95 128.38 54842.18 88888.00 2013-05-31 02:03:44.875 151 12631.90 128.32 54842.12 88888.00 2013-05-31 02:03:45.000 151 12631.90 128.30 54842.10 88888.00 2013-05-31 02:03:45.125 151 12631.92 128.30 54842.12 88888.00 2013-05-31 02:03:45.250 151 12631.95 128.30 54842.12 88888.00 2013-05-31 02:03:45.375 151 12632.00 128.30 54842.12 88888.00 2013-05-31 02:03:45.500 151 12631.95 128.30 54842.10 88888.00 2013-05-31 02:03:45.625 151 12631.90 128.25 54842.07 88888.00 2013-05-31 02:03:45.750 151 12631.95 128.32 54842.15 88888.00 2013-05-31 02:03:45.875 151 12631.95 128.35 54842.12 88888.00 2013-05-31 02:03:46.000 151 12631.95 128.32 54842.12 88888.00 2013-05-31 02:03:46.125 151 12631.92 128.32 54842.15 88888.00 2013-05-31 02:03:46.250 151 12631.95 128.30 54842.12 88888.00 2013-05-31 02:03:46.375 151 12631.95 128.32 54842.12 88888.00 2013-05-31 02:03:46.500 151 12631.92 128.35 54842.12 88888.00 2013-05-31 02:03:46.625 151 12631.92 128.35 54842.15 88888.00 2013-05-31 02:03:46.750 151 12631.95 128.40 54842.15 88888.00 2013-05-31 02:03:46.875 151 12631.95 128.38 54842.12 88888.00 2013-05-31 02:03:47.000 151 12631.92 128.30 54842.10 88888.00 2013-05-31 02:03:47.125 151 12631.95 128.35 54842.12 88888.00 2013-05-31 02:03:47.250 151 12631.92 128.32 54842.10 88888.00 2013-05-31 02:03:47.375 151 12631.90 128.35 54842.12 88888.00 2013-05-31 02:03:47.500 151 12631.95 128.32 54842.12 88888.00 2013-05-31 02:03:47.625 151 12632.00 128.38 54842.15 88888.00 2013-05-31 02:03:47.750 151 12632.02 128.40 54842.12 88888.00 2013-05-31 02:03:47.875 151 12632.02 128.38 54842.10 88888.00 2013-05-31 02:03:48.000 151 12632.02 128.38 54842.07 88888.00 2013-05-31 02:03:48.125 151 12632.00 128.38 54842.10 88888.00 2013-05-31 02:03:48.250 151 12632.00 128.35 54842.10 88888.00 2013-05-31 02:03:48.375 151 12632.02 128.38 54842.10 88888.00 2013-05-31 02:03:48.500 151 12631.98 128.38 54842.07 88888.00 2013-05-31 02:03:48.625 151 12631.95 128.40 54842.10 88888.00 2013-05-31 02:03:48.750 151 12631.95 128.43 54842.15 88888.00 2013-05-31 02:03:48.875 151 12632.00 128.43 54842.15 88888.00 2013-05-31 02:03:49.000 151 12632.02 128.40 54842.12 88888.00 2013-05-31 02:03:49.125 151 12632.08 128.40 54842.10 88888.00 2013-05-31 02:03:49.250 151 12631.98 128.38 54842.07 88888.00 2013-05-31 02:03:49.375 151 12632.02 128.50 54842.10 88888.00 2013-05-31 02:03:49.500 151 12631.98 128.47 54842.07 88888.00 2013-05-31 02:03:49.625 151 12631.92 128.45 54842.10 88888.00 2013-05-31 02:03:49.750 151 12631.88 128.40 54842.12 88888.00 2013-05-31 02:03:49.875 151 12631.85 128.38 54842.10 88888.00 2013-05-31 02:03:50.000 151 12631.90 128.38 54842.07 88888.00 2013-05-31 02:03:50.125 151 12631.98 128.43 54842.12 88888.00 2013-05-31 02:03:50.250 151 12631.98 128.40 54842.12 88888.00 2013-05-31 02:03:50.375 151 12632.02 128.43 54842.12 88888.00 2013-05-31 02:03:50.500 151 12632.00 128.43 54842.10 88888.00 2013-05-31 02:03:50.625 151 12632.00 128.45 54842.10 88888.00 2013-05-31 02:03:50.750 151 12632.05 128.40 54842.07 88888.00 2013-05-31 02:03:50.875 151 12632.08 128.43 54842.10 88888.00 2013-05-31 02:03:51.000 151 12632.12 128.47 54842.12 88888.00 2013-05-31 02:03:51.125 151 12632.05 128.43 54842.10 88888.00 2013-05-31 02:03:51.250 151 12631.98 128.38 54842.10 88888.00 2013-05-31 02:03:51.375 151 12631.95 128.43 54842.07 88888.00 2013-05-31 02:03:51.500 151 12631.95 128.43 54842.07 88888.00 2013-05-31 02:03:51.625 151 12631.92 128.43 54842.10 88888.00 2013-05-31 02:03:51.750 151 12631.95 128.45 54842.10 88888.00 2013-05-31 02:03:51.875 151 12632.00 128.45 54842.07 88888.00 2013-05-31 02:03:52.000 151 12632.05 128.45 54842.05 88888.00 2013-05-31 02:03:52.125 151 12632.05 128.45 54842.10 88888.00 2013-05-31 02:03:52.250 151 12632.00 128.47 54842.15 88888.00 2013-05-31 02:03:52.375 151 12631.98 128.47 54842.12 88888.00 2013-05-31 02:03:52.500 151 12631.92 128.43 54842.10 88888.00 2013-05-31 02:03:52.625 151 12631.95 128.45 54842.10 88888.00 2013-05-31 02:03:52.750 151 12631.95 128.45 54842.10 88888.00 2013-05-31 02:03:52.875 151 12631.90 128.43 54842.07 88888.00 2013-05-31 02:03:53.000 151 12631.95 128.43 54842.05 88888.00 2013-05-31 02:03:53.125 151 12632.02 128.45 54842.07 88888.00 2013-05-31 02:03:53.250 151 12632.05 128.47 54842.10 88888.00 2013-05-31 02:03:53.375 151 12632.02 128.50 54842.12 88888.00 2013-05-31 02:03:53.500 151 12632.00 128.47 54842.10 88888.00 2013-05-31 02:03:53.625 151 12632.05 128.47 54842.10 88888.00 2013-05-31 02:03:53.750 151 12632.02 128.43 54842.07 88888.00 2013-05-31 02:03:53.875 151 12632.00 128.43 54842.05 88888.00 2013-05-31 02:03:54.000 151 12632.10 128.47 54842.10 88888.00 2013-05-31 02:03:54.125 151 12632.10 128.50 54842.10 88888.00 2013-05-31 02:03:54.250 151 12632.08 128.53 54842.10 88888.00 2013-05-31 02:03:54.375 151 12632.08 128.50 54842.12 88888.00 2013-05-31 02:03:54.500 151 12632.05 128.50 54842.10 88888.00 2013-05-31 02:03:54.625 151 12632.02 128.47 54842.10 88888.00 2013-05-31 02:03:54.750 151 12632.02 128.47 54842.10 88888.00 2013-05-31 02:03:54.875 151 12632.00 128.47 54842.07 88888.00 2013-05-31 02:03:55.000 151 12632.00 128.53 54842.07 88888.00 2013-05-31 02:03:55.125 151 12632.00 128.57 54842.12 88888.00 2013-05-31 02:03:55.250 151 12632.00 128.55 54842.12 88888.00 2013-05-31 02:03:55.375 151 12632.00 128.50 54842.10 88888.00 2013-05-31 02:03:55.500 151 12631.98 128.50 54842.07 88888.00 2013-05-31 02:03:55.625 151 12631.98 128.53 54842.07 88888.00 2013-05-31 02:03:55.750 151 12632.00 128.55 54842.10 88888.00 2013-05-31 02:03:55.875 151 12632.00 128.53 54842.07 88888.00 2013-05-31 02:03:56.000 151 12631.98 128.53 54842.07 88888.00 2013-05-31 02:03:56.125 151 12631.98 128.60 54842.12 88888.00 2013-05-31 02:03:56.250 151 12631.95 128.60 54842.15 88888.00 2013-05-31 02:03:56.375 151 12631.98 128.60 54842.12 88888.00 2013-05-31 02:03:56.500 151 12632.02 128.62 54842.12 88888.00 2013-05-31 02:03:56.625 151 12632.05 128.60 54842.10 88888.00 2013-05-31 02:03:56.750 151 12632.08 128.57 54842.10 88888.00 2013-05-31 02:03:56.875 151 12632.08 128.57 54842.12 88888.00 2013-05-31 02:03:57.000 151 12632.05 128.60 54842.07 88888.00 2013-05-31 02:03:57.125 151 12632.08 128.60 54842.07 88888.00 2013-05-31 02:03:57.250 151 12632.02 128.55 54842.05 88888.00 2013-05-31 02:03:57.375 151 12632.02 128.57 54842.07 88888.00 2013-05-31 02:03:57.500 151 12632.00 128.62 54842.10 88888.00 2013-05-31 02:03:57.625 151 12632.00 128.60 54842.05 88888.00 2013-05-31 02:03:57.750 151 12632.05 128.60 54842.03 88888.00 2013-05-31 02:03:57.875 151 12632.12 128.65 54842.07 88888.00 2013-05-31 02:03:58.000 151 12632.10 128.60 54842.07 88888.00 2013-05-31 02:03:58.125 151 12632.05 128.60 54842.10 88888.00 2013-05-31 02:03:58.250 151 12632.00 128.62 54842.12 88888.00 2013-05-31 02:03:58.375 151 12632.05 128.68 54842.12 88888.00 2013-05-31 02:03:58.500 151 12632.05 128.62 54842.07 88888.00 2013-05-31 02:03:58.625 151 12632.02 128.62 54842.07 88888.00 2013-05-31 02:03:58.750 151 12632.00 128.65 54842.05 88888.00 2013-05-31 02:03:58.875 151 12631.98 128.65 54842.07 88888.00 2013-05-31 02:03:59.000 151 12631.98 128.60 54842.03 88888.00 2013-05-31 02:03:59.125 151 12632.02 128.62 54842.05 88888.00 2013-05-31 02:03:59.250 151 12632.05 128.65 54842.05 88888.00 2013-05-31 02:03:59.375 151 12631.95 128.62 54842.03 88888.00 2013-05-31 02:03:59.500 151 12631.92 128.62 54842.03 88888.00 2013-05-31 02:03:59.625 151 12632.02 128.70 54842.10 88888.00 2013-05-31 02:03:59.750 151 12632.08 128.70 54842.07 88888.00 2013-05-31 02:03:59.875 151 12632.10 128.65 54842.05 88888.00 2013-05-31 02:04:00.000 151 12632.12 128.68 54842.07 88888.00 2013-05-31 02:04:00.125 151 12632.12 128.68 54842.07 88888.00 2013-05-31 02:04:00.250 151 12632.15 128.70 54842.07 88888.00 2013-05-31 02:04:00.375 151 12632.10 128.68 54842.05 88888.00 2013-05-31 02:04:00.500 151 12632.05 128.65 54842.03 88888.00 2013-05-31 02:04:00.625 151 12632.08 128.65 54842.03 88888.00 2013-05-31 02:04:00.750 151 12632.10 128.70 54842.05 88888.00 2013-05-31 02:04:00.875 151 12632.12 128.70 54842.05 88888.00 2013-05-31 02:04:01.000 151 12632.15 128.68 54842.00 88888.00 2013-05-31 02:04:01.125 151 12632.10 128.68 54842.03 88888.00 2013-05-31 02:04:01.250 151 12632.08 128.65 54842.03 88888.00 2013-05-31 02:04:01.375 151 12632.05 128.68 54842.03 88888.00 2013-05-31 02:04:01.500 151 12632.05 128.65 54842.03 88888.00 2013-05-31 02:04:01.625 151 12632.08 128.68 54842.03 88888.00 2013-05-31 02:04:01.750 151 12632.08 128.70 54842.03 88888.00 2013-05-31 02:04:01.875 151 12632.02 128.65 54842.03 88888.00 2013-05-31 02:04:02.000 151 12632.00 128.68 54842.03 88888.00 2013-05-31 02:04:02.125 151 12631.98 128.68 54842.03 88888.00 2013-05-31 02:04:02.250 151 12631.98 128.70 54842.03 88888.00 2013-05-31 02:04:02.375 151 12632.08 128.75 54842.03 88888.00 2013-05-31 02:04:02.500 151 12632.12 128.72 54842.03 88888.00 2013-05-31 02:04:02.625 151 12632.12 128.72 54842.03 88888.00 2013-05-31 02:04:02.750 151 12632.10 128.72 54842.05 88888.00 2013-05-31 02:04:02.875 151 12632.05 128.75 54842.07 88888.00 2013-05-31 02:04:03.000 151 12632.05 128.78 54842.10 88888.00 2013-05-31 02:04:03.125 151 12632.05 128.78 54842.10 88888.00 2013-05-31 02:04:03.250 151 12632.05 128.72 54842.07 88888.00 2013-05-31 02:04:03.375 151 12632.05 128.70 54842.05 88888.00 2013-05-31 02:04:03.500 151 12632.05 128.72 54842.05 88888.00 2013-05-31 02:04:03.625 151 12632.08 128.78 54842.07 88888.00 2013-05-31 02:04:03.750 151 12632.10 128.78 54842.07 88888.00 2013-05-31 02:04:03.875 151 12632.12 128.75 54842.05 88888.00 2013-05-31 02:04:04.000 151 12632.15 128.75 54842.03 88888.00 2013-05-31 02:04:04.125 151 12632.17 128.78 54842.07 88888.00 2013-05-31 02:04:04.250 151 12632.23 128.80 54842.10 88888.00 2013-05-31 02:04:04.375 151 12632.17 128.80 54842.05 88888.00 2013-05-31 02:04:04.500 151 12632.15 128.75 54842.03 88888.00 2013-05-31 02:04:04.625 151 12632.23 128.72 54842.03 88888.00 2013-05-31 02:04:04.750 151 12632.25 128.75 54842.03 88888.00 2013-05-31 02:04:04.875 151 12632.27 128.78 54842.03 88888.00 2013-05-31 02:04:05.000 151 12632.30 128.78 54841.97 88888.00 2013-05-31 02:04:05.125 151 12632.27 128.78 54842.03 88888.00 2013-05-31 02:04:05.250 151 12632.20 128.80 54842.03 88888.00 2013-05-31 02:04:05.375 151 12632.23 128.82 54842.03 88888.00 2013-05-31 02:04:05.500 151 12632.20 128.80 54842.00 88888.00 2013-05-31 02:04:05.625 151 12632.20 128.80 54842.03 88888.00 2013-05-31 02:04:05.750 151 12632.17 128.80 54842.00 88888.00 2013-05-31 02:04:05.875 151 12632.12 128.80 54842.03 88888.00 2013-05-31 02:04:06.000 151 12632.12 128.82 54842.03 88888.00 2013-05-31 02:04:06.125 151 12632.20 128.82 54842.07 88888.00 2013-05-31 02:04:06.250 151 12632.20 128.80 54842.07 88888.00 2013-05-31 02:04:06.375 151 12632.25 128.82 54842.07 88888.00 2013-05-31 02:04:06.500 151 12632.20 128.80 54842.05 88888.00 2013-05-31 02:04:06.625 151 12632.20 128.82 54842.03 88888.00 2013-05-31 02:04:06.750 151 12632.25 128.82 54842.03 88888.00 2013-05-31 02:04:06.875 151 12632.20 128.82 54842.05 88888.00 2013-05-31 02:04:07.000 151 12632.20 128.82 54842.03 88888.00 2013-05-31 02:04:07.125 151 12632.23 128.82 54842.00 88888.00 2013-05-31 02:04:07.250 151 12632.25 128.82 54842.00 88888.00 2013-05-31 02:04:07.375 151 12632.25 128.85 54842.00 88888.00 2013-05-31 02:04:07.500 151 12632.23 128.85 54842.00 88888.00 2013-05-31 02:04:07.625 151 12632.25 128.82 54842.00 88888.00 2013-05-31 02:04:07.750 151 12632.25 128.82 54842.03 88888.00 2013-05-31 02:04:07.875 151 12632.23 128.82 54842.03 88888.00 2013-05-31 02:04:08.000 151 12632.25 128.85 54842.00 88888.00 2013-05-31 02:04:08.125 151 12632.25 128.88 54842.03 88888.00 2013-05-31 02:04:08.250 151 12632.23 128.85 54842.03 88888.00 2013-05-31 02:04:08.375 151 12632.20 128.82 54842.00 88888.00 2013-05-31 02:04:08.500 151 12632.20 128.78 54842.00 88888.00 2013-05-31 02:04:08.625 151 12632.20 128.82 54842.03 88888.00 2013-05-31 02:04:08.750 151 12632.30 128.85 54842.03 88888.00 2013-05-31 02:04:08.875 151 12632.30 128.82 54842.00 88888.00 2013-05-31 02:04:09.000 151 12632.33 128.85 54842.00 88888.00 2013-05-31 02:04:09.125 151 12632.25 128.85 54842.00 88888.00 2013-05-31 02:04:09.250 151 12632.20 128.88 54842.00 88888.00 2013-05-31 02:04:09.375 151 12632.20 128.85 54842.00 88888.00 2013-05-31 02:04:09.500 151 12632.20 128.85 54841.97 88888.00 2013-05-31 02:04:09.625 151 12632.23 128.85 54841.97 88888.00 2013-05-31 02:04:09.750 151 12632.23 128.85 54842.00 88888.00 2013-05-31 02:04:09.875 151 12632.20 128.85 54842.00 88888.00 2013-05-31 02:04:10.000 151 12632.23 128.88 54842.03 88888.00 2013-05-31 02:04:10.125 151 12632.27 128.88 54842.03 88888.00 2013-05-31 02:04:10.250 151 12632.33 128.88 54842.00 88888.00 2013-05-31 02:04:10.375 151 12632.40 128.88 54842.03 88888.00 2013-05-31 02:04:10.500 151 12632.38 128.93 54842.05 88888.00 2013-05-31 02:04:10.625 151 12632.33 128.93 54842.05 88888.00 2013-05-31 02:04:10.750 151 12632.27 128.90 54842.05 88888.00 2013-05-31 02:04:10.875 151 12632.27 128.90 54842.00 88888.00 2013-05-31 02:04:11.000 151 12632.27 128.88 54841.97 88888.00 2013-05-31 02:04:11.125 151 12632.25 128.88 54841.97 88888.00 2013-05-31 02:04:11.250 151 12632.23 128.88 54842.03 88888.00 2013-05-31 02:04:11.375 151 12632.27 128.90 54842.03 88888.00 2013-05-31 02:04:11.500 151 12632.27 128.90 54842.03 88888.00 2013-05-31 02:04:11.625 151 12632.25 128.85 54842.03 88888.00 2013-05-31 02:04:11.750 151 12632.23 128.82 54842.00 88888.00 2013-05-31 02:04:11.875 151 12632.17 128.85 54842.00 88888.00 2013-05-31 02:04:12.000 151 12632.23 128.90 54842.00 88888.00 2013-05-31 02:04:12.125 151 12632.30 128.90 54842.03 88888.00 2013-05-31 02:04:12.250 151 12632.33 128.90 54842.03 88888.00 2013-05-31 02:04:12.375 151 12632.30 128.88 54842.00 88888.00 2013-05-31 02:04:12.500 151 12632.30 128.90 54842.00 88888.00 2013-05-31 02:04:12.625 151 12632.27 128.95 54842.05 88888.00 2013-05-31 02:04:12.750 151 12632.23 128.90 54842.03 88888.00 2013-05-31 02:04:12.875 151 12632.23 128.93 54842.03 88888.00 2013-05-31 02:04:13.000 151 12632.25 128.90 54841.97 88888.00 2013-05-31 02:04:13.125 151 12632.25 128.90 54842.00 88888.00 2013-05-31 02:04:13.250 151 12632.33 128.93 54842.05 88888.00 2013-05-31 02:04:13.375 151 12632.35 129.00 54842.07 88888.00 2013-05-31 02:04:13.500 151 12632.35 129.00 54842.05 88888.00 2013-05-31 02:04:13.625 151 12632.33 129.00 54842.03 88888.00 2013-05-31 02:04:13.750 151 12632.27 128.97 54842.00 88888.00 2013-05-31 02:04:13.875 151 12632.27 128.93 54841.97 88888.00 2013-05-31 02:04:14.000 151 12632.27 128.90 54841.93 88888.00 2013-05-31 02:04:14.125 151 12632.23 128.88 54841.95 88888.00 2013-05-31 02:04:14.250 151 12632.27 128.93 54842.00 88888.00 2013-05-31 02:04:14.375 151 12632.33 128.95 54841.97 88888.00 2013-05-31 02:04:14.500 151 12632.35 128.95 54842.00 88888.00 2013-05-31 02:04:14.625 151 12632.30 128.95 54842.03 88888.00 2013-05-31 02:04:14.750 151 12632.25 128.93 54842.03 88888.00 2013-05-31 02:04:14.875 151 12632.25 128.93 54842.03 88888.00 2013-05-31 02:04:15.000 151 12632.30 128.95 54841.97 88888.00 2013-05-31 02:04:15.125 151 12632.30 128.95 54841.97 88888.00 2013-05-31 02:04:15.250 151 12632.27 128.93 54842.00 88888.00 2013-05-31 02:04:15.375 151 12632.30 128.90 54841.97 88888.00 2013-05-31 02:04:15.500 151 12632.25 128.95 54842.00 88888.00 2013-05-31 02:04:15.625 151 12632.25 128.93 54841.97 88888.00 2013-05-31 02:04:15.750 151 12632.25 128.93 54841.95 88888.00 2013-05-31 02:04:15.875 151 12632.30 128.93 54841.97 88888.00 2013-05-31 02:04:16.000 151 12632.35 128.93 54841.95 88888.00 2013-05-31 02:04:16.125 151 12632.30 128.90 54841.95 88888.00 2013-05-31 02:04:16.250 151 12632.27 128.95 54841.97 88888.00 2013-05-31 02:04:16.375 151 12632.27 128.97 54841.97 88888.00 2013-05-31 02:04:16.500 151 12632.25 128.95 54841.97 88888.00 2013-05-31 02:04:16.625 151 12632.30 128.97 54841.97 88888.00 2013-05-31 02:04:16.750 151 12632.30 128.95 54841.97 88888.00 2013-05-31 02:04:16.875 151 12632.33 128.93 54841.93 88888.00 2013-05-31 02:04:17.000 151 12632.38 128.93 54841.93 88888.00 2013-05-31 02:04:17.125 151 12632.38 128.95 54841.95 88888.00 2013-05-31 02:04:17.250 151 12632.38 128.93 54841.97 88888.00 2013-05-31 02:04:17.375 151 12632.42 128.95 54841.95 88888.00 2013-05-31 02:04:17.500 151 12632.40 128.97 54841.95 88888.00 2013-05-31 02:04:17.625 151 12632.45 128.97 54841.95 88888.00 2013-05-31 02:04:17.750 151 12632.50 128.95 54841.97 88888.00 2013-05-31 02:04:17.875 151 12632.50 128.97 54842.00 88888.00 2013-05-31 02:04:18.000 151 12632.45 129.00 54842.00 88888.00 2013-05-31 02:04:18.125 151 12632.45 129.00 54842.00 88888.00 2013-05-31 02:04:18.250 151 12632.38 128.93 54841.95 88888.00 2013-05-31 02:04:18.375 151 12632.35 128.93 54841.93 88888.00 2013-05-31 02:04:18.500 151 12632.35 128.90 54841.93 88888.00 2013-05-31 02:04:18.625 151 12632.38 128.95 54841.95 88888.00 2013-05-31 02:04:18.750 151 12632.42 128.95 54841.97 88888.00 2013-05-31 02:04:18.875 151 12632.45 128.93 54841.97 88888.00 2013-05-31 02:04:19.000 151 12632.40 128.90 54841.95 88888.00 2013-05-31 02:04:19.125 151 12632.42 128.97 54841.97 88888.00 2013-05-31 02:04:19.250 151 12632.42 128.95 54841.97 88888.00 2013-05-31 02:04:19.375 151 12632.40 128.97 54842.00 88888.00 2013-05-31 02:04:19.500 151 12632.40 128.97 54841.95 88888.00 2013-05-31 02:04:19.625 151 12632.45 128.97 54841.95 88888.00 2013-05-31 02:04:19.750 151 12632.50 128.95 54841.95 88888.00 2013-05-31 02:04:19.875 151 12632.48 128.95 54841.95 88888.00 2013-05-31 02:04:20.000 151 12632.45 129.00 54841.97 88888.00 2013-05-31 02:04:20.125 151 12632.45 129.03 54841.97 88888.00 2013-05-31 02:04:20.250 151 12632.48 128.97 54841.97 88888.00 2013-05-31 02:04:20.375 151 12632.45 128.93 54841.93 88888.00 2013-05-31 02:04:20.500 151 12632.45 128.95 54841.95 88888.00 2013-05-31 02:04:20.625 151 12632.50 129.00 54841.97 88888.00 2013-05-31 02:04:20.750 151 12632.50 128.95 54841.95 88888.00 2013-05-31 02:04:20.875 151 12632.55 128.97 54841.93 88888.00 2013-05-31 02:04:21.000 151 12632.60 128.95 54841.90 88888.00 2013-05-31 02:04:21.125 151 12632.58 129.03 54841.93 88888.00 2013-05-31 02:04:21.250 151 12632.45 129.03 54841.97 88888.00 2013-05-31 02:04:21.375 151 12632.48 129.03 54841.95 88888.00 2013-05-31 02:04:21.500 151 12632.45 129.00 54841.95 88888.00 2013-05-31 02:04:21.625 151 12632.52 129.03 54841.95 88888.00 2013-05-31 02:04:21.750 151 12632.55 129.03 54841.97 88888.00 2013-05-31 02:04:21.875 151 12632.45 129.07 54841.95 88888.00 2013-05-31 02:04:22.000 151 12632.45 129.03 54841.93 88888.00 2013-05-31 02:04:22.125 151 12632.48 128.97 54841.95 88888.00 2013-05-31 02:04:22.250 151 12632.48 128.97 54841.97 88888.00 2013-05-31 02:04:22.375 151 12632.52 129.07 54842.00 88888.00 2013-05-31 02:04:22.500 151 12632.52 129.07 54841.97 88888.00 2013-05-31 02:04:22.625 151 12632.58 129.10 54841.97 88888.00 2013-05-31 02:04:22.750 151 12632.58 129.10 54842.00 88888.00 2013-05-31 02:04:22.875 151 12632.52 129.07 54842.00 88888.00 2013-05-31 02:04:23.000 151 12632.50 129.05 54841.95 88888.00 2013-05-31 02:04:23.125 151 12632.50 129.05 54841.95 88888.00 2013-05-31 02:04:23.250 151 12632.50 129.07 54841.97 88888.00 2013-05-31 02:04:23.375 151 12632.55 129.05 54841.95 88888.00 2013-05-31 02:04:23.500 151 12632.50 129.05 54841.95 88888.00 2013-05-31 02:04:23.625 151 12632.52 129.07 54841.97 88888.00 2013-05-31 02:04:23.750 151 12632.52 129.10 54841.95 88888.00 2013-05-31 02:04:23.875 151 12632.52 129.10 54841.97 88888.00 2013-05-31 02:04:24.000 151 12632.52 129.12 54841.95 88888.00 2013-05-31 02:04:24.125 151 12632.60 129.12 54841.97 88888.00 2013-05-31 02:04:24.250 151 12632.65 129.12 54841.97 88888.00 2013-05-31 02:04:24.375 151 12632.65 129.12 54841.97 88888.00 2013-05-31 02:04:24.500 151 12632.55 129.12 54841.95 88888.00 2013-05-31 02:04:24.625 151 12632.52 129.15 54842.00 88888.00 2013-05-31 02:04:24.750 151 12632.50 129.12 54842.00 88888.00 2013-05-31 02:04:24.875 151 12632.50 129.12 54842.00 88888.00 2013-05-31 02:04:25.000 151 12632.50 129.07 54841.95 88888.00 2013-05-31 02:04:25.125 151 12632.52 129.05 54841.95 88888.00 2013-05-31 02:04:25.250 151 12632.58 129.03 54842.03 88888.00 2013-05-31 02:04:25.375 151 12632.60 129.07 54842.00 88888.00 2013-05-31 02:04:25.500 151 12632.60 129.15 54842.00 88888.00 2013-05-31 02:04:25.625 151 12632.58 129.12 54842.00 88888.00 2013-05-31 02:04:25.750 151 12632.55 129.12 54842.00 88888.00 2013-05-31 02:04:25.875 151 12632.62 129.10 54841.97 88888.00 2013-05-31 02:04:26.000 151 12632.65 129.10 54842.00 88888.00 2013-05-31 02:04:26.125 151 12632.62 129.10 54841.95 88888.00 2013-05-31 02:04:26.250 151 12632.60 129.07 54841.97 88888.00 2013-05-31 02:04:26.375 151 12632.65 129.12 54842.03 88888.00 2013-05-31 02:04:26.500 151 12632.62 129.15 54842.03 88888.00 2013-05-31 02:04:26.625 151 12632.60 129.15 54842.03 88888.00 2013-05-31 02:04:26.750 151 12632.65 129.15 54842.00 88888.00 2013-05-31 02:04:26.875 151 12632.65 129.12 54841.97 88888.00 2013-05-31 02:04:27.000 151 12632.60 129.10 54841.97 88888.00 2013-05-31 02:04:27.125 151 12632.65 129.12 54842.00 88888.00 2013-05-31 02:04:27.250 151 12632.60 129.12 54841.95 88888.00 2013-05-31 02:04:27.375 151 12632.48 129.07 54841.95 88888.00 2013-05-31 02:04:27.500 151 12632.45 129.12 54842.00 88888.00 2013-05-31 02:04:27.625 151 12632.52 129.10 54842.00 88888.00 2013-05-31 02:04:27.750 151 12632.58 129.12 54841.97 88888.00 2013-05-31 02:04:27.875 151 12632.60 129.12 54841.97 88888.00 2013-05-31 02:04:28.000 151 12632.55 129.07 54841.95 88888.00 2013-05-31 02:04:28.125 151 12632.52 129.10 54841.93 88888.00 2013-05-31 02:04:28.250 151 12632.52 129.10 54841.95 88888.00 2013-05-31 02:04:28.375 151 12632.62 129.15 54841.97 88888.00 2013-05-31 02:04:28.500 151 12632.62 129.18 54841.97 88888.00 2013-05-31 02:04:28.625 151 12632.65 129.18 54841.95 88888.00 2013-05-31 02:04:28.750 151 12632.62 129.12 54841.97 88888.00 2013-05-31 02:04:28.875 151 12632.62 129.12 54841.95 88888.00 2013-05-31 02:04:29.000 151 12632.58 129.15 54841.93 88888.00 2013-05-31 02:04:29.125 151 12632.50 129.12 54841.95 88888.00 2013-05-31 02:04:29.250 151 12632.48 129.10 54841.95 88888.00 2013-05-31 02:04:29.375 151 12632.58 129.07 54841.93 88888.00 2013-05-31 02:04:29.500 151 12632.58 129.05 54841.95 88888.00 2013-05-31 02:04:29.625 151 12632.58 129.12 54842.00 88888.00 2013-05-31 02:04:29.750 151 12632.55 129.15 54841.97 88888.00 2013-05-31 02:04:29.875 151 12632.55 129.15 54841.97 88888.00 2013-05-31 02:04:30.000 151 12632.55 129.15 54841.97 88888.00 2013-05-31 02:04:30.125 151 12632.55 129.18 54841.95 88888.00 2013-05-31 02:04:30.250 151 12632.52 129.10 54841.97 88888.00 2013-05-31 02:04:30.375 151 12632.60 129.20 54841.97 88888.00 2013-05-31 02:04:30.500 151 12632.60 129.22 54841.97 88888.00 2013-05-31 02:04:30.625 151 12632.60 129.15 54841.93 88888.00 2013-05-31 02:04:30.750 151 12632.55 129.10 54841.90 88888.00 2013-05-31 02:04:30.875 151 12632.58 129.15 54841.97 88888.00 2013-05-31 02:04:31.000 151 12632.55 129.15 54841.97 88888.00 2013-05-31 02:04:31.125 151 12632.55 129.15 54841.97 88888.00 2013-05-31 02:04:31.250 151 12632.52 129.10 54841.97 88888.00 2013-05-31 02:04:31.375 151 12632.55 129.18 54841.97 88888.00 2013-05-31 02:04:31.500 151 12632.62 129.18 54841.97 88888.00 2013-05-31 02:04:31.625 151 12632.65 129.18 54841.97 88888.00 2013-05-31 02:04:31.750 151 12632.67 129.20 54841.95 88888.00 2013-05-31 02:04:31.875 151 12632.60 129.15 54841.95 88888.00 2013-05-31 02:04:32.000 151 12632.50 129.12 54841.90 88888.00 2013-05-31 02:04:32.125 151 12632.60 129.10 54841.93 88888.00 2013-05-31 02:04:32.250 151 12632.62 129.12 54841.95 88888.00 2013-05-31 02:04:32.375 151 12632.62 129.15 54841.93 88888.00 2013-05-31 02:04:32.500 151 12632.62 129.18 54841.93 88888.00 2013-05-31 02:04:32.625 151 12632.60 129.20 54841.95 88888.00 2013-05-31 02:04:32.750 151 12632.58 129.25 54841.97 88888.00 2013-05-31 02:04:32.875 151 12632.62 129.20 54841.95 88888.00 2013-05-31 02:04:33.000 151 12632.65 129.18 54841.95 88888.00 2013-05-31 02:04:33.125 151 12632.67 129.18 54841.93 88888.00 2013-05-31 02:04:33.250 151 12632.62 129.18 54841.95 88888.00 2013-05-31 02:04:33.375 151 12632.65 129.18 54841.93 88888.00 2013-05-31 02:04:33.500 151 12632.62 129.15 54841.95 88888.00 2013-05-31 02:04:33.625 151 12632.70 129.15 54841.95 88888.00 2013-05-31 02:04:33.750 151 12632.73 129.15 54841.93 88888.00 2013-05-31 02:04:33.875 151 12632.70 129.20 54841.95 88888.00 2013-05-31 02:04:34.000 151 12632.70 129.18 54841.95 88888.00 2013-05-31 02:04:34.125 151 12632.75 129.15 54842.00 88888.00 2013-05-31 02:04:34.250 151 12632.73 129.12 54841.97 88888.00 2013-05-31 02:04:34.375 151 12632.73 129.15 54842.00 88888.00 2013-05-31 02:04:34.500 151 12632.73 129.15 54841.97 88888.00 2013-05-31 02:04:34.625 151 12632.73 129.15 54841.97 88888.00 2013-05-31 02:04:34.750 151 12632.75 129.15 54841.97 88888.00 2013-05-31 02:04:34.875 151 12632.75 129.18 54841.97 88888.00 2013-05-31 02:04:35.000 151 12632.70 129.15 54841.97 88888.00 2013-05-31 02:04:35.125 151 12632.67 129.15 54841.97 88888.00 2013-05-31 02:04:35.250 151 12632.70 129.12 54841.97 88888.00 2013-05-31 02:04:35.375 151 12632.70 129.18 54842.00 88888.00 2013-05-31 02:04:35.500 151 12632.70 129.20 54841.97 88888.00 2013-05-31 02:04:35.625 151 12632.65 129.18 54842.00 88888.00 2013-05-31 02:04:35.750 151 12632.62 129.18 54842.00 88888.00 2013-05-31 02:04:35.875 151 12632.65 129.18 54842.00 88888.00 2013-05-31 02:04:36.000 151 12632.67 129.20 54842.00 88888.00 2013-05-31 02:04:36.125 151 12632.67 129.18 54842.00 88888.00 2013-05-31 02:04:36.250 151 12632.67 129.15 54841.97 88888.00 2013-05-31 02:04:36.375 151 12632.67 129.15 54841.97 88888.00 2013-05-31 02:04:36.500 151 12632.70 129.18 54841.95 88888.00 2013-05-31 02:04:36.625 151 12632.67 129.15 54841.97 88888.00 2013-05-31 02:04:36.750 151 12632.65 129.15 54841.97 88888.00 2013-05-31 02:04:36.875 151 12632.65 129.18 54841.97 88888.00 2013-05-31 02:04:37.000 151 12632.62 129.18 54841.97 88888.00 2013-05-31 02:04:37.125 151 12632.60 129.20 54842.00 88888.00 2013-05-31 02:04:37.250 151 12632.62 129.18 54841.97 88888.00 2013-05-31 02:04:37.375 151 12632.58 129.15 54841.97 88888.00 2013-05-31 02:04:37.500 151 12632.58 129.12 54841.95 88888.00 2013-05-31 02:04:37.625 151 12632.65 129.15 54841.97 88888.00 2013-05-31 02:04:37.750 151 12632.73 129.20 54842.00 88888.00 2013-05-31 02:04:37.875 151 12632.75 129.22 54842.03 88888.00 2013-05-31 02:04:38.000 151 12632.75 129.20 54841.97 88888.00 2013-05-31 02:04:38.125 151 12632.73 129.18 54841.97 88888.00 2013-05-31 02:04:38.250 151 12632.70 129.18 54842.00 88888.00 2013-05-31 02:04:38.375 151 12632.77 129.20 54842.05 88888.00 2013-05-31 02:04:38.500 151 12632.77 129.20 54842.03 88888.00 2013-05-31 02:04:38.625 151 12632.75 129.18 54841.97 88888.00 2013-05-31 02:04:38.750 151 12632.75 129.18 54841.97 88888.00 2013-05-31 02:04:38.875 151 12632.70 129.20 54841.97 88888.00 2013-05-31 02:04:39.000 151 12632.73 129.18 54841.95 88888.00 2013-05-31 02:04:39.125 151 12632.67 129.15 54841.95 88888.00 2013-05-31 02:04:39.250 151 12632.70 129.15 54842.00 88888.00 2013-05-31 02:04:39.375 151 12632.75 129.18 54842.00 88888.00 2013-05-31 02:04:39.500 151 12632.77 129.18 54842.00 88888.00 2013-05-31 02:04:39.625 151 12632.77 129.20 54841.97 88888.00 2013-05-31 02:04:39.750 151 12632.77 129.20 54841.97 88888.00 2013-05-31 02:04:39.875 151 12632.77 129.18 54842.00 88888.00 2013-05-31 02:04:40.000 151 12632.75 129.18 54841.97 88888.00 2013-05-31 02:04:40.125 151 12632.77 129.18 54841.97 88888.00 2013-05-31 02:04:40.250 151 12632.77 129.15 54841.97 88888.00 2013-05-31 02:04:40.375 151 12632.77 129.12 54841.97 88888.00 2013-05-31 02:04:40.500 151 12632.70 129.18 54841.97 88888.00 2013-05-31 02:04:40.625 151 12632.73 129.18 54841.97 88888.00 2013-05-31 02:04:40.750 151 12632.75 129.18 54842.00 88888.00 2013-05-31 02:04:40.875 151 12632.77 129.12 54841.97 88888.00 2013-05-31 02:04:41.000 151 12632.75 129.15 54841.97 88888.00 2013-05-31 02:04:41.125 151 12632.70 129.12 54842.00 88888.00 2013-05-31 02:04:41.250 151 12632.73 129.10 54841.97 88888.00 2013-05-31 02:04:41.375 151 12632.77 129.12 54841.97 88888.00 2013-05-31 02:04:41.500 151 12632.83 129.15 54842.00 88888.00 2013-05-31 02:04:41.625 151 12632.85 129.15 54841.95 88888.00 2013-05-31 02:04:41.750 151 12632.83 129.12 54841.97 88888.00 2013-05-31 02:04:41.875 151 12632.77 129.12 54842.00 88888.00 2013-05-31 02:04:42.000 151 12632.83 129.20 54841.97 88888.00 2013-05-31 02:04:42.125 151 12632.80 129.20 54842.03 88888.00 2013-05-31 02:04:42.250 151 12632.80 129.18 54842.05 88888.00 2013-05-31 02:04:42.375 151 12632.80 129.20 54842.05 88888.00 2013-05-31 02:04:42.500 151 12632.80 129.12 54842.03 88888.00 2013-05-31 02:04:42.625 151 12632.70 129.10 54841.97 88888.00 2013-05-31 02:04:42.750 151 12632.73 129.10 54842.00 88888.00 2013-05-31 02:04:42.875 151 12632.73 129.12 54842.00 88888.00 2013-05-31 02:04:43.000 151 12632.75 129.18 54842.00 88888.00 2013-05-31 02:04:43.125 151 12632.73 129.18 54842.00 88888.00 2013-05-31 02:04:43.250 151 12632.65 129.15 54842.00 88888.00 2013-05-31 02:04:43.375 151 12632.70 129.15 54842.03 88888.00 2013-05-31 02:04:43.500 151 12632.73 129.12 54842.03 88888.00 2013-05-31 02:04:43.625 151 12632.75 129.15 54842.00 88888.00 2013-05-31 02:04:43.750 151 12632.77 129.12 54842.03 88888.00 2013-05-31 02:04:43.875 151 12632.83 129.15 54842.05 88888.00 2013-05-31 02:04:44.000 151 12632.85 129.15 54842.03 88888.00 2013-05-31 02:04:44.125 151 12632.83 129.15 54842.00 88888.00 2013-05-31 02:04:44.250 151 12632.77 129.15 54842.00 88888.00 2013-05-31 02:04:44.375 151 12632.77 129.15 54842.03 88888.00 2013-05-31 02:04:44.500 151 12632.80 129.15 54842.00 88888.00 2013-05-31 02:04:44.625 151 12632.80 129.12 54842.00 88888.00 2013-05-31 02:04:44.750 151 12632.83 129.15 54842.03 88888.00 2013-05-31 02:04:44.875 151 12632.83 129.12 54842.00 88888.00 2013-05-31 02:04:45.000 151 12632.75 129.10 54842.00 88888.00 2013-05-31 02:04:45.125 151 12632.77 129.10 54842.03 88888.00 2013-05-31 02:04:45.250 151 12632.80 129.07 54842.00 88888.00 2013-05-31 02:04:45.375 151 12632.85 129.10 54842.00 88888.00 2013-05-31 02:04:45.500 151 12632.85 129.18 54842.03 88888.00 2013-05-31 02:04:45.625 151 12632.85 129.18 54842.03 88888.00 2013-05-31 02:04:45.750 151 12632.80 129.12 54842.03 88888.00 2013-05-31 02:04:45.875 151 12632.80 129.12 54842.05 88888.00 2013-05-31 02:04:46.000 151 12632.85 129.12 54842.03 88888.00 2013-05-31 02:04:46.125 151 12632.80 129.10 54842.03 88888.00 2013-05-31 02:04:46.250 151 12632.75 129.12 54842.05 88888.00 2013-05-31 02:04:46.375 151 12632.80 129.20 54842.10 88888.00 2013-05-31 02:04:46.500 151 12632.85 129.20 54842.10 88888.00 2013-05-31 02:04:46.625 151 12632.88 129.15 54842.07 88888.00 2013-05-31 02:04:46.750 151 12632.85 129.12 54842.03 88888.00 2013-05-31 02:04:46.875 151 12632.88 129.15 54842.03 88888.00 2013-05-31 02:04:47.000 151 12632.88 129.15 54842.03 88888.00 2013-05-31 02:04:47.125 151 12632.85 129.18 54842.05 88888.00 2013-05-31 02:04:47.250 151 12632.85 129.15 54842.05 88888.00 2013-05-31 02:04:47.375 151 12632.85 129.18 54842.05 88888.00 2013-05-31 02:04:47.500 151 12632.85 129.15 54842.03 88888.00 2013-05-31 02:04:47.625 151 12632.92 129.12 54842.00 88888.00 2013-05-31 02:04:47.750 151 12632.90 129.10 54842.00 88888.00 2013-05-31 02:04:47.875 151 12632.88 129.12 54842.03 88888.00 2013-05-31 02:04:48.000 151 12632.83 129.10 54842.00 88888.00 2013-05-31 02:04:48.125 151 12632.80 129.15 54842.05 88888.00 2013-05-31 02:04:48.250 151 12632.77 129.10 54842.05 88888.00 2013-05-31 02:04:48.375 151 12632.83 129.12 54842.05 88888.00 2013-05-31 02:04:48.500 151 12632.85 129.18 54842.07 88888.00 2013-05-31 02:04:48.625 151 12632.85 129.20 54842.07 88888.00 2013-05-31 02:04:48.750 151 12632.83 129.15 54842.07 88888.00 2013-05-31 02:04:48.875 151 12632.80 129.10 54842.05 88888.00 2013-05-31 02:04:49.000 151 12632.83 129.07 54842.05 88888.00 2013-05-31 02:04:49.125 151 12632.83 129.07 54842.05 88888.00 2013-05-31 02:04:49.250 151 12632.83 129.07 54842.07 88888.00 2013-05-31 02:04:49.375 151 12632.85 129.12 54842.07 88888.00 2013-05-31 02:04:49.500 151 12632.85 129.15 54842.05 88888.00 2013-05-31 02:04:49.625 151 12632.83 129.12 54842.05 88888.00 2013-05-31 02:04:49.750 151 12632.83 129.10 54842.05 88888.00 2013-05-31 02:04:49.875 151 12632.83 129.07 54842.03 88888.00 2013-05-31 02:04:50.000 151 12632.83 129.07 54842.00 88888.00 2013-05-31 02:04:50.125 151 12632.85 129.05 54842.03 88888.00 2013-05-31 02:04:50.250 151 12632.85 129.03 54842.03 88888.00 2013-05-31 02:04:50.375 151 12632.85 129.05 54842.03 88888.00 2013-05-31 02:04:50.500 151 12632.83 129.10 54842.05 88888.00 2013-05-31 02:04:50.625 151 12632.83 129.07 54842.03 88888.00 2013-05-31 02:04:50.750 151 12632.83 129.12 54842.05 88888.00 2013-05-31 02:04:50.875 151 12632.90 129.15 54842.05 88888.00 2013-05-31 02:04:51.000 151 12632.95 129.12 54842.05 88888.00 2013-05-31 02:04:51.125 151 12633.00 129.10 54842.05 88888.00 2013-05-31 02:04:51.250 151 12633.00 129.05 54842.03 88888.00 2013-05-31 02:04:51.375 151 12632.92 129.05 54842.03 88888.00 2013-05-31 02:04:51.500 151 12632.88 129.07 54842.05 88888.00 2013-05-31 02:04:51.625 151 12632.90 129.07 54842.05 88888.00 2013-05-31 02:04:51.750 151 12632.90 129.07 54842.03 88888.00 2013-05-31 02:04:51.875 151 12632.90 129.07 54842.05 88888.00 2013-05-31 02:04:52.000 151 12632.85 129.05 54842.05 88888.00 2013-05-31 02:04:52.125 151 12632.83 129.10 54842.07 88888.00 2013-05-31 02:04:52.250 151 12632.77 129.10 54842.07 88888.00 2013-05-31 02:04:52.375 151 12632.85 129.12 54842.07 88888.00 2013-05-31 02:04:52.500 151 12632.88 129.10 54842.07 88888.00 2013-05-31 02:04:52.625 151 12632.88 129.07 54842.07 88888.00 2013-05-31 02:04:52.750 151 12632.85 129.07 54842.07 88888.00 2013-05-31 02:04:52.875 151 12632.83 129.07 54842.07 88888.00 2013-05-31 02:04:53.000 151 12632.80 129.07 54842.03 88888.00 2013-05-31 02:04:53.125 151 12632.77 129.05 54842.03 88888.00 2013-05-31 02:04:53.250 151 12632.80 129.05 54842.05 88888.00 2013-05-31 02:04:53.375 151 12632.88 129.10 54842.05 88888.00 2013-05-31 02:04:53.500 151 12632.83 129.12 54842.07 88888.00 2013-05-31 02:04:53.625 151 12632.85 129.10 54842.07 88888.00 2013-05-31 02:04:53.750 151 12632.85 129.07 54842.10 88888.00 2013-05-31 02:04:53.875 151 12632.83 129.07 54842.10 88888.00 2013-05-31 02:04:54.000 151 12632.88 129.07 54842.10 88888.00 2013-05-31 02:04:54.125 151 12632.92 129.05 54842.10 88888.00 2013-05-31 02:04:54.250 151 12632.88 129.05 54842.07 88888.00 2013-05-31 02:04:54.375 151 12632.90 129.07 54842.07 88888.00 2013-05-31 02:04:54.500 151 12632.85 129.05 54842.05 88888.00 2013-05-31 02:04:54.625 151 12632.80 129.05 54842.03 88888.00 2013-05-31 02:04:54.750 151 12632.83 129.03 54842.03 88888.00 2013-05-31 02:04:54.875 151 12632.85 129.05 54842.05 88888.00 2013-05-31 02:04:55.000 151 12632.85 129.07 54842.03 88888.00 2013-05-31 02:04:55.125 151 12632.80 129.07 54842.07 88888.00 2013-05-31 02:04:55.250 151 12632.80 129.03 54842.05 88888.00 2013-05-31 02:04:55.375 151 12632.85 129.03 54842.05 88888.00 2013-05-31 02:04:55.500 151 12632.83 129.05 54842.07 88888.00 2013-05-31 02:04:55.625 151 12632.85 129.12 54842.07 88888.00 2013-05-31 02:04:55.750 151 12632.85 129.07 54842.05 88888.00 2013-05-31 02:04:55.875 151 12632.80 129.05 54842.07 88888.00 2013-05-31 02:04:56.000 151 12632.80 129.00 54842.03 88888.00 2013-05-31 02:04:56.125 151 12632.83 129.07 54842.07 88888.00 2013-05-31 02:04:56.250 151 12632.77 129.07 54842.07 88888.00 2013-05-31 02:04:56.375 151 12632.75 129.05 54842.07 88888.00 2013-05-31 02:04:56.500 151 12632.77 129.03 54842.05 88888.00 2013-05-31 02:04:56.625 151 12632.73 129.03 54842.05 88888.00 2013-05-31 02:04:56.750 151 12632.73 129.05 54842.07 88888.00 2013-05-31 02:04:56.875 151 12632.80 129.05 54842.07 88888.00 2013-05-31 02:04:57.000 151 12632.83 129.03 54842.05 88888.00 2013-05-31 02:04:57.125 151 12632.83 129.00 54842.03 88888.00 2013-05-31 02:04:57.250 151 12632.88 129.03 54842.07 88888.00 2013-05-31 02:04:57.375 151 12632.95 129.10 54842.10 88888.00 2013-05-31 02:04:57.500 151 12632.88 129.10 54842.07 88888.00 2013-05-31 02:04:57.625 151 12632.80 129.03 54842.05 88888.00 2013-05-31 02:04:57.750 151 12632.80 129.05 54842.10 88888.00 2013-05-31 02:04:57.875 151 12632.85 129.10 54842.10 88888.00 2013-05-31 02:04:58.000 151 12632.88 129.12 54842.10 88888.00 2013-05-31 02:04:58.125 151 12632.85 129.05 54842.07 88888.00 2013-05-31 02:04:58.250 151 12632.83 129.00 54842.03 88888.00 2013-05-31 02:04:58.375 151 12632.80 128.97 54842.05 88888.00 2013-05-31 02:04:58.500 151 12632.83 129.03 54842.07 88888.00 2013-05-31 02:04:58.625 151 12632.83 129.05 54842.10 88888.00 2013-05-31 02:04:58.750 151 12632.77 129.03 54842.07 88888.00 2013-05-31 02:04:58.875 151 12632.80 128.97 54842.07 88888.00 2013-05-31 02:04:59.000 151 12632.83 129.00 54842.07 88888.00 2013-05-31 02:04:59.125 151 12632.80 129.00 54842.07 88888.00 2013-05-31 02:04:59.250 151 12632.77 128.95 54842.05 88888.00 2013-05-31 02:04:59.375 151 12632.77 128.97 54842.05 88888.00 2013-05-31 02:04:59.500 151 12632.80 129.00 54842.05 88888.00 2013-05-31 02:04:59.625 151 12632.77 129.00 54842.05 88888.00 2013-05-31 02:04:59.750 151 12632.80 129.03 54842.07 88888.00 2013-05-31 02:04:59.875 151 12632.90 129.03 54842.07 88888.00 2013-05-31 02:05:00.000 151 12632.85 129.00 54842.07 88888.00 2013-05-31 02:05:00.125 151 12632.80 129.00 54842.10 88888.00 2013-05-31 02:05:00.250 151 12632.83 129.05 54842.12 88888.00 2013-05-31 02:05:00.375 151 12632.85 129.07 54842.15 88888.00 2013-05-31 02:05:00.500 151 12632.80 129.00 54842.10 88888.00 2013-05-31 02:05:00.625 151 12632.83 128.97 54842.07 88888.00 2013-05-31 02:05:00.750 151 12632.85 129.00 54842.07 88888.00 2013-05-31 02:05:00.875 151 12632.80 129.00 54842.10 88888.00 2013-05-31 02:05:01.000 151 12632.83 129.00 54842.10 88888.00 2013-05-31 02:05:01.125 151 12632.85 129.00 54842.07 88888.00 2013-05-31 02:05:01.250 151 12632.85 128.95 54842.10 88888.00 2013-05-31 02:05:01.375 151 12632.85 128.97 54842.10 88888.00 2013-05-31 02:05:01.500 151 12632.83 128.95 54842.10 88888.00 2013-05-31 02:05:01.625 151 12632.83 128.90 54842.05 88888.00 2013-05-31 02:05:01.750 151 12632.77 128.88 54842.07 88888.00 2013-05-31 02:05:01.875 151 12632.80 128.93 54842.10 88888.00 2013-05-31 02:05:02.000 151 12632.85 128.95 54842.10 88888.00 2013-05-31 02:05:02.125 151 12632.83 128.95 54842.12 88888.00 2013-05-31 02:05:02.250 151 12632.85 128.93 54842.10 88888.00 2013-05-31 02:05:02.375 151 12632.83 128.88 54842.05 88888.00 2013-05-31 02:05:02.500 151 12632.83 128.90 54842.05 88888.00 2013-05-31 02:05:02.625 151 12632.83 128.97 54842.10 88888.00 2013-05-31 02:05:02.750 151 12632.83 128.97 54842.12 88888.00 2013-05-31 02:05:02.875 151 12632.90 128.97 54842.10 88888.00 2013-05-31 02:05:03.000 151 12632.95 129.03 54842.10 88888.00 2013-05-31 02:05:03.125 151 12632.92 129.00 54842.10 88888.00 2013-05-31 02:05:03.250 151 12632.88 128.95 54842.10 88888.00 2013-05-31 02:05:03.375 151 12632.80 128.95 54842.07 88888.00 2013-05-31 02:05:03.500 151 12632.75 128.97 54842.10 88888.00 2013-05-31 02:05:03.625 151 12632.80 128.97 54842.10 88888.00 2013-05-31 02:05:03.750 151 12632.88 129.00 54842.10 88888.00 2013-05-31 02:05:03.875 151 12632.88 128.95 54842.10 88888.00 2013-05-31 02:05:04.000 151 12632.80 128.93 54842.07 88888.00 2013-05-31 02:05:04.125 151 12632.75 128.95 54842.07 88888.00 2013-05-31 02:05:04.250 151 12632.75 128.95 54842.10 88888.00 2013-05-31 02:05:04.375 151 12632.80 128.97 54842.10 88888.00 2013-05-31 02:05:04.500 151 12632.80 128.93 54842.10 88888.00 2013-05-31 02:05:04.625 151 12632.77 128.95 54842.07 88888.00 2013-05-31 02:05:04.750 151 12632.77 128.97 54842.10 88888.00 2013-05-31 02:05:04.875 151 12632.77 128.97 54842.12 88888.00 2013-05-31 02:05:05.000 151 12632.77 128.97 54842.10 88888.00 2013-05-31 02:05:05.125 151 12632.77 129.00 54842.10 88888.00 2013-05-31 02:05:05.250 151 12632.75 128.97 54842.12 88888.00 2013-05-31 02:05:05.375 151 12632.77 129.00 54842.15 88888.00 2013-05-31 02:05:05.500 151 12632.80 128.97 54842.15 88888.00 2013-05-31 02:05:05.625 151 12632.77 128.95 54842.12 88888.00 2013-05-31 02:05:05.750 151 12632.85 128.97 54842.10 88888.00 2013-05-31 02:05:05.875 151 12632.85 128.97 54842.10 88888.00 2013-05-31 02:05:06.000 151 12632.85 128.95 54842.12 88888.00 2013-05-31 02:05:06.125 151 12632.80 128.95 54842.15 88888.00 2013-05-31 02:05:06.250 151 12632.75 128.95 54842.12 88888.00 2013-05-31 02:05:06.375 151 12632.70 128.90 54842.07 88888.00 2013-05-31 02:05:06.500 151 12632.75 128.88 54842.05 88888.00 2013-05-31 02:05:06.625 151 12632.83 128.90 54842.12 88888.00 2013-05-31 02:05:06.750 151 12632.80 128.90 54842.15 88888.00 2013-05-31 02:05:06.875 151 12632.75 128.95 54842.12 88888.00 2013-05-31 02:05:07.000 151 12632.75 128.95 54842.15 88888.00 2013-05-31 02:05:07.125 151 12632.77 128.95 54842.15 88888.00 2013-05-31 02:05:07.250 151 12632.73 128.93 54842.12 88888.00 2013-05-31 02:05:07.375 151 12632.75 128.97 54842.12 88888.00 2013-05-31 02:05:07.500 151 12632.80 128.95 54842.12 88888.00 2013-05-31 02:05:07.625 151 12632.75 128.90 54842.10 88888.00 2013-05-31 02:05:07.750 151 12632.67 128.93 54842.10 88888.00 2013-05-31 02:05:07.875 151 12632.70 128.97 54842.12 88888.00 2013-05-31 02:05:08.000 151 12632.75 128.97 54842.12 88888.00 2013-05-31 02:05:08.125 151 12632.75 128.93 54842.15 88888.00 2013-05-31 02:05:08.250 151 12632.75 128.88 54842.15 88888.00 2013-05-31 02:05:08.375 151 12632.75 128.90 54842.15 88888.00 2013-05-31 02:05:08.500 151 12632.75 128.93 54842.15 88888.00 2013-05-31 02:05:08.625 151 12632.73 128.93 54842.12 88888.00 2013-05-31 02:05:08.750 151 12632.73 128.95 54842.18 88888.00 2013-05-31 02:05:08.875 151 12632.70 128.95 54842.18 88888.00 2013-05-31 02:05:09.000 151 12632.70 128.97 54842.12 88888.00 2013-05-31 02:05:09.125 151 12632.67 128.93 54842.12 88888.00 2013-05-31 02:05:09.250 151 12632.62 128.90 54842.15 88888.00 2013-05-31 02:05:09.375 151 12632.67 128.95 54842.15 88888.00 2013-05-31 02:05:09.500 151 12632.73 128.97 54842.15 88888.00 2013-05-31 02:05:09.625 151 12632.75 128.90 54842.12 88888.00 2013-05-31 02:05:09.750 151 12632.77 128.90 54842.12 88888.00 2013-05-31 02:05:09.875 151 12632.77 128.93 54842.15 88888.00 2013-05-31 02:05:10.000 151 12632.77 128.93 54842.15 88888.00 2013-05-31 02:05:10.125 151 12632.65 128.93 54842.15 88888.00 2013-05-31 02:05:10.250 151 12632.60 128.93 54842.12 88888.00 2013-05-31 02:05:10.375 151 12632.60 128.88 54842.12 88888.00 2013-05-31 02:05:10.500 151 12632.60 128.88 54842.12 88888.00 2013-05-31 02:05:10.625 151 12632.62 128.88 54842.12 88888.00 2013-05-31 02:05:10.750 151 12632.62 128.90 54842.15 88888.00 2013-05-31 02:05:10.875 151 12632.62 128.93 54842.15 88888.00 2013-05-31 02:05:11.000 151 12632.60 128.90 54842.15 88888.00 2013-05-31 02:05:11.125 151 12632.58 128.88 54842.15 88888.00 2013-05-31 02:05:11.250 151 12632.62 128.88 54842.15 88888.00 2013-05-31 02:05:11.375 151 12632.65 128.88 54842.10 88888.00 2013-05-31 02:05:11.500 151 12632.62 128.90 54842.10 88888.00 2013-05-31 02:05:11.625 151 12632.62 128.88 54842.12 88888.00 2013-05-31 02:05:11.750 151 12632.55 128.82 54842.12 88888.00 2013-05-31 02:05:11.875 151 12632.62 128.93 54842.22 88888.00 2013-05-31 02:05:12.000 151 12632.60 128.93 54842.18 88888.00 2013-05-31 02:05:12.125 151 12632.52 128.93 54842.15 88888.00 2013-05-31 02:05:12.250 151 12632.45 128.88 54842.12 88888.00 2013-05-31 02:05:12.375 151 12632.55 128.90 54842.18 88888.00 2013-05-31 02:05:12.500 151 12632.60 128.93 54842.18 88888.00 2013-05-31 02:05:12.625 151 12632.62 128.88 54842.15 88888.00 2013-05-31 02:05:12.750 151 12632.50 128.82 54842.12 88888.00 2013-05-31 02:05:12.875 151 12632.48 128.82 54842.12 88888.00 2013-05-31 02:05:13.000 151 12632.55 128.88 54842.15 88888.00 2013-05-31 02:05:13.125 151 12632.62 128.90 54842.15 88888.00 2013-05-31 02:05:13.250 151 12632.60 128.85 54842.15 88888.00 2013-05-31 02:05:13.375 151 12632.62 128.85 54842.18 88888.00 2013-05-31 02:05:13.500 151 12632.60 128.82 54842.15 88888.00 2013-05-31 02:05:13.625 151 12632.58 128.90 54842.15 88888.00 2013-05-31 02:05:13.750 151 12632.52 128.90 54842.20 88888.00 2013-05-31 02:05:13.875 151 12632.50 128.90 54842.18 88888.00 2013-05-31 02:05:14.000 151 12632.50 128.85 54842.15 88888.00 2013-05-31 02:05:14.125 151 12632.52 128.85 54842.18 88888.00 2013-05-31 02:05:14.250 151 12632.58 128.88 54842.15 88888.00 2013-05-31 02:05:14.375 151 12632.58 128.88 54842.15 88888.00 2013-05-31 02:05:14.500 151 12632.55 128.85 54842.15 88888.00 2013-05-31 02:05:14.625 151 12632.58 128.90 54842.20 88888.00 2013-05-31 02:05:14.750 151 12632.62 128.93 54842.20 88888.00 2013-05-31 02:05:14.875 151 12632.65 128.95 54842.20 88888.00 2013-05-31 02:05:15.000 151 12632.62 128.90 54842.18 88888.00 2013-05-31 02:05:15.125 151 12632.58 128.85 54842.18 88888.00 2013-05-31 02:05:15.250 151 12632.58 128.85 54842.18 88888.00 2013-05-31 02:05:15.375 151 12632.52 128.85 54842.18 88888.00 2013-05-31 02:05:15.500 151 12632.52 128.85 54842.18 88888.00 2013-05-31 02:05:15.625 151 12632.52 128.82 54842.20 88888.00 2013-05-31 02:05:15.750 151 12632.55 128.82 54842.22 88888.00 2013-05-31 02:05:15.875 151 12632.55 128.88 54842.22 88888.00 2013-05-31 02:05:16.000 151 12632.50 128.90 54842.22 88888.00 2013-05-31 02:05:16.125 151 12632.52 128.88 54842.20 88888.00 2013-05-31 02:05:16.250 151 12632.55 128.82 54842.20 88888.00 2013-05-31 02:05:16.375 151 12632.58 128.85 54842.20 88888.00 2013-05-31 02:05:16.500 151 12632.50 128.85 54842.18 88888.00 2013-05-31 02:05:16.625 151 12632.40 128.85 54842.20 88888.00 2013-05-31 02:05:16.750 151 12632.38 128.88 54842.20 88888.00 2013-05-31 02:05:16.875 151 12632.38 128.90 54842.22 88888.00 2013-05-31 02:05:17.000 151 12632.40 128.93 54842.20 88888.00 2013-05-31 02:05:17.125 151 12632.42 128.90 54842.22 88888.00 2013-05-31 02:05:17.250 151 12632.45 128.88 54842.22 88888.00 2013-05-31 02:05:17.375 151 12632.45 128.93 54842.25 88888.00 2013-05-31 02:05:17.500 151 12632.42 128.88 54842.22 88888.00 2013-05-31 02:05:17.625 151 12632.40 128.90 54842.18 88888.00 2013-05-31 02:05:17.750 151 12632.48 128.93 54842.20 88888.00 2013-05-31 02:05:17.875 151 12632.48 128.93 54842.22 88888.00 2013-05-31 02:05:18.000 151 12632.45 128.88 54842.22 88888.00 2013-05-31 02:05:18.125 151 12632.42 128.82 54842.22 88888.00 2013-05-31 02:05:18.250 151 12632.42 128.85 54842.22 88888.00 2013-05-31 02:05:18.375 151 12632.52 128.88 54842.18 88888.00 2013-05-31 02:05:18.500 151 12632.50 128.90 54842.20 88888.00 2013-05-31 02:05:18.625 151 12632.40 128.90 54842.22 88888.00 2013-05-31 02:05:18.750 151 12632.38 128.88 54842.22 88888.00 2013-05-31 02:05:18.875 151 12632.40 128.85 54842.22 88888.00 2013-05-31 02:05:19.000 151 12632.33 128.78 54842.15 88888.00 2013-05-31 02:05:19.125 151 12632.30 128.82 54842.20 88888.00 2013-05-31 02:05:19.250 151 12632.38 128.82 54842.22 88888.00 2013-05-31 02:05:19.375 151 12632.42 128.85 54842.22 88888.00 2013-05-31 02:05:19.500 151 12632.40 128.82 54842.22 88888.00 2013-05-31 02:05:19.625 151 12632.38 128.85 54842.25 88888.00 2013-05-31 02:05:19.750 151 12632.40 128.88 54842.25 88888.00 2013-05-31 02:05:19.875 151 12632.42 128.88 54842.28 88888.00 2013-05-31 02:05:20.000 151 12632.45 128.88 54842.25 88888.00 2013-05-31 02:05:20.125 151 12632.42 128.88 54842.28 88888.00 2013-05-31 02:05:20.250 151 12632.40 128.88 54842.28 88888.00 2013-05-31 02:05:20.375 151 12632.38 128.85 54842.25 88888.00 2013-05-31 02:05:20.500 151 12632.38 128.85 54842.25 88888.00 2013-05-31 02:05:20.625 151 12632.40 128.85 54842.28 88888.00 2013-05-31 02:05:20.750 151 12632.38 128.88 54842.28 88888.00 2013-05-31 02:05:20.875 151 12632.40 128.85 54842.25 88888.00 2013-05-31 02:05:21.000 151 12632.33 128.82 54842.22 88888.00 2013-05-31 02:05:21.125 151 12632.38 128.88 54842.25 88888.00 2013-05-31 02:05:21.250 151 12632.35 128.88 54842.28 88888.00 2013-05-31 02:05:21.375 151 12632.40 128.88 54842.25 88888.00 2013-05-31 02:05:21.500 151 12632.33 128.82 54842.22 88888.00 2013-05-31 02:05:21.625 151 12632.35 128.85 54842.28 88888.00 2013-05-31 02:05:21.750 151 12632.35 128.85 54842.28 88888.00 2013-05-31 02:05:21.875 151 12632.30 128.85 54842.28 88888.00 2013-05-31 02:05:22.000 151 12632.30 128.88 54842.28 88888.00 2013-05-31 02:05:22.125 151 12632.38 128.90 54842.28 88888.00 2013-05-31 02:05:22.250 151 12632.27 128.82 54842.28 88888.00 2013-05-31 02:05:22.375 151 12632.25 128.82 54842.28 88888.00 2013-05-31 02:05:22.500 151 12632.25 128.82 54842.28 88888.00 2013-05-31 02:05:22.625 151 12632.23 128.85 54842.28 88888.00 2013-05-31 02:05:22.750 151 12632.30 128.85 54842.28 88888.00 2013-05-31 02:05:22.875 151 12632.40 128.88 54842.28 88888.00 2013-05-31 02:05:23.000 151 12632.35 128.80 54842.25 88888.00 2013-05-31 02:05:23.125 151 12632.33 128.80 54842.25 88888.00 2013-05-31 02:05:23.250 151 12632.30 128.82 54842.28 88888.00 2013-05-31 02:05:23.375 151 12632.25 128.82 54842.28 88888.00 2013-05-31 02:05:23.500 151 12632.17 128.82 54842.28 88888.00 2013-05-31 02:05:23.625 151 12632.20 128.78 54842.28 88888.00 2013-05-31 02:05:23.750 151 12632.33 128.80 54842.30 88888.00 2013-05-31 02:05:23.875 151 12632.33 128.82 54842.30 88888.00 2013-05-31 02:05:24.000 151 12632.23 128.80 54842.28 88888.00 2013-05-31 02:05:24.125 151 12632.20 128.82 54842.30 88888.00 2013-05-31 02:05:24.250 151 12632.12 128.82 54842.28 88888.00 2013-05-31 02:05:24.375 151 12632.08 128.78 54842.25 88888.00 2013-05-31 02:05:24.500 151 12632.10 128.75 54842.22 88888.00 2013-05-31 02:05:24.625 151 12632.12 128.80 54842.25 88888.00 2013-05-31 02:05:24.750 151 12632.20 128.85 54842.30 88888.00 2013-05-31 02:05:24.875 151 12632.15 128.88 54842.32 88888.00 2013-05-31 02:05:25.000 151 12632.12 128.82 54842.30 88888.00 2013-05-31 02:05:25.125 151 12632.10 128.80 54842.30 88888.00 2013-05-31 02:05:25.250 151 12632.02 128.80 54842.25 88888.00 2013-05-31 02:05:25.375 151 12632.02 128.82 54842.30 88888.00 2013-05-31 02:05:25.500 151 12632.12 128.82 54842.32 88888.00 2013-05-31 02:05:25.625 151 12632.25 128.85 54842.32 88888.00 2013-05-31 02:05:25.750 151 12632.15 128.85 54842.30 88888.00 2013-05-31 02:05:25.875 151 12632.10 128.82 54842.30 88888.00 2013-05-31 02:05:26.000 151 12632.12 128.80 54842.30 88888.00 2013-05-31 02:05:26.125 151 12632.15 128.85 54842.32 88888.00 2013-05-31 02:05:26.250 151 12632.10 128.80 54842.30 88888.00 2013-05-31 02:05:26.375 151 12632.12 128.80 54842.32 88888.00 2013-05-31 02:05:26.500 151 12632.15 128.85 54842.32 88888.00 2013-05-31 02:05:26.625 151 12632.08 128.82 54842.30 88888.00 2013-05-31 02:05:26.750 151 12632.12 128.78 54842.25 88888.00 2013-05-31 02:05:26.875 151 12632.17 128.75 54842.25 88888.00 2013-05-31 02:05:27.000 151 12632.15 128.75 54842.28 88888.00 2013-05-31 02:05:27.125 151 12632.08 128.78 54842.28 88888.00 2013-05-31 02:05:27.250 151 12632.10 128.75 54842.30 88888.00 2013-05-31 02:05:27.375 151 12632.12 128.78 54842.28 88888.00 2013-05-31 02:05:27.500 151 12632.10 128.80 54842.32 88888.00 2013-05-31 02:05:27.625 151 12632.08 128.82 54842.32 88888.00 2013-05-31 02:05:27.750 151 12632.10 128.80 54842.28 88888.00 2013-05-31 02:05:27.875 151 12632.15 128.80 54842.30 88888.00 2013-05-31 02:05:28.000 151 12632.10 128.80 54842.28 88888.00 2013-05-31 02:05:28.125 151 12632.12 128.82 54842.30 88888.00 2013-05-31 02:05:28.250 151 12632.08 128.78 54842.28 88888.00 2013-05-31 02:05:28.375 151 12632.02 128.78 54842.25 88888.00 2013-05-31 02:05:28.500 151 12632.02 128.80 54842.25 88888.00 2013-05-31 02:05:28.625 151 12632.05 128.78 54842.25 88888.00 2013-05-31 02:05:28.750 151 12632.12 128.80 54842.30 88888.00 2013-05-31 02:05:28.875 151 12632.12 128.80 54842.30 88888.00 2013-05-31 02:05:29.000 151 12632.10 128.80 54842.28 88888.00 2013-05-31 02:05:29.125 151 12632.12 128.80 54842.28 88888.00 2013-05-31 02:05:29.250 151 12632.15 128.80 54842.28 88888.00 2013-05-31 02:05:29.375 151 12632.15 128.78 54842.28 88888.00 2013-05-31 02:05:29.500 151 12632.10 128.75 54842.28 88888.00 2013-05-31 02:05:29.625 151 12632.08 128.78 54842.28 88888.00 2013-05-31 02:05:29.750 151 12632.02 128.72 54842.25 88888.00 2013-05-31 02:05:29.875 151 12632.02 128.78 54842.28 88888.00 2013-05-31 02:05:30.000 151 12632.05 128.80 54842.28 88888.00 2013-05-31 02:05:30.125 151 12632.10 128.80 54842.28 88888.00 2013-05-31 02:05:30.250 151 12632.02 128.78 54842.25 88888.00 2013-05-31 02:05:30.375 151 12632.05 128.80 54842.28 88888.00 2013-05-31 02:05:30.500 151 12632.02 128.80 54842.30 88888.00 2013-05-31 02:05:30.625 151 12632.00 128.78 54842.28 88888.00 2013-05-31 02:05:30.750 151 12631.95 128.75 54842.28 88888.00 2013-05-31 02:05:30.875 151 12632.05 128.75 54842.25 88888.00 2013-05-31 02:05:31.000 151 12632.12 128.78 54842.30 88888.00 2013-05-31 02:05:31.125 151 12632.08 128.78 54842.28 88888.00 2013-05-31 02:05:31.250 151 12632.02 128.72 54842.25 88888.00 2013-05-31 02:05:31.375 151 12632.02 128.72 54842.25 88888.00 2013-05-31 02:05:31.500 151 12631.95 128.78 54842.28 88888.00 2013-05-31 02:05:31.625 151 12631.95 128.82 54842.30 88888.00 2013-05-31 02:05:31.750 151 12631.98 128.80 54842.30 88888.00 2013-05-31 02:05:31.875 151 12631.95 128.80 54842.28 88888.00 2013-05-31 02:05:32.000 151 12632.00 128.80 54842.28 88888.00 2013-05-31 02:05:32.125 151 12632.02 128.78 54842.28 88888.00 2013-05-31 02:05:32.250 151 12632.02 128.78 54842.28 88888.00 2013-05-31 02:05:32.375 151 12632.05 128.75 54842.28 88888.00 2013-05-31 02:05:32.500 151 12632.00 128.75 54842.25 88888.00 2013-05-31 02:05:32.625 151 12632.00 128.80 54842.25 88888.00 2013-05-31 02:05:32.750 151 12632.02 128.80 54842.28 88888.00 2013-05-31 02:05:32.875 151 12631.98 128.75 54842.28 88888.00 2013-05-31 02:05:33.000 151 12631.98 128.78 54842.28 88888.00 2013-05-31 02:05:33.125 151 12631.98 128.78 54842.25 88888.00 2013-05-31 02:05:33.250 151 12631.98 128.78 54842.28 88888.00 2013-05-31 02:05:33.375 151 12631.95 128.78 54842.30 88888.00 2013-05-31 02:05:33.500 151 12631.95 128.78 54842.28 88888.00 2013-05-31 02:05:33.625 151 12631.95 128.78 54842.28 88888.00 2013-05-31 02:05:33.750 151 12631.98 128.82 54842.25 88888.00 2013-05-31 02:05:33.875 151 12631.98 128.78 54842.25 88888.00 2013-05-31 02:05:34.000 151 12631.92 128.75 54842.22 88888.00 2013-05-31 02:05:34.125 151 12631.90 128.78 54842.25 88888.00 2013-05-31 02:05:34.250 151 12631.90 128.78 54842.28 88888.00 2013-05-31 02:05:34.375 151 12631.92 128.78 54842.25 88888.00 2013-05-31 02:05:34.500 151 12631.92 128.75 54842.25 88888.00 2013-05-31 02:05:34.625 151 12631.90 128.75 54842.28 88888.00 2013-05-31 02:05:34.750 151 12631.92 128.72 54842.28 88888.00 2013-05-31 02:05:34.875 151 12631.98 128.78 54842.30 88888.00 2013-05-31 02:05:35.000 151 12631.92 128.75 54842.28 88888.00 2013-05-31 02:05:35.125 151 12631.88 128.72 54842.25 88888.00 2013-05-31 02:05:35.250 151 12631.88 128.72 54842.28 88888.00 2013-05-31 02:05:35.375 151 12631.92 128.78 54842.28 88888.00 2013-05-31 02:05:35.500 151 12631.92 128.78 54842.30 88888.00 2013-05-31 02:05:35.625 151 12631.88 128.82 54842.30 88888.00 2013-05-31 02:05:35.750 151 12631.83 128.85 54842.32 88888.00 2013-05-31 02:05:35.875 151 12631.85 128.75 54842.30 88888.00 2013-05-31 02:05:36.000 151 12631.85 128.70 54842.25 88888.00 2013-05-31 02:05:36.125 151 12631.85 128.68 54842.25 88888.00 2013-05-31 02:05:36.250 151 12631.83 128.72 54842.32 88888.00 2013-05-31 02:05:36.375 151 12631.88 128.78 54842.30 88888.00 2013-05-31 02:05:36.500 151 12631.88 128.78 54842.32 88888.00 2013-05-31 02:05:36.625 151 12631.85 128.75 54842.32 88888.00 2013-05-31 02:05:36.750 151 12631.88 128.78 54842.32 88888.00 2013-05-31 02:05:36.875 151 12631.92 128.80 54842.32 88888.00 2013-05-31 02:05:37.000 151 12631.90 128.78 54842.30 88888.00 2013-05-31 02:05:37.125 151 12631.90 128.75 54842.30 88888.00 2013-05-31 02:05:37.250 151 12631.88 128.75 54842.32 88888.00 2013-05-31 02:05:37.375 151 12631.88 128.78 54842.30 88888.00 2013-05-31 02:05:37.500 151 12631.80 128.68 54842.28 88888.00 2013-05-31 02:05:37.625 151 12631.77 128.70 54842.28 88888.00 2013-05-31 02:05:37.750 151 12631.85 128.75 54842.28 88888.00 2013-05-31 02:05:37.875 151 12631.85 128.78 54842.30 88888.00 2013-05-31 02:05:38.000 151 12631.83 128.68 54842.28 88888.00 2013-05-31 02:05:38.125 151 12631.85 128.70 54842.28 88888.00 2013-05-31 02:05:38.250 151 12631.85 128.75 54842.30 88888.00 2013-05-31 02:05:38.375 151 12631.80 128.78 54842.30 88888.00 2013-05-31 02:05:38.500 151 12631.77 128.78 54842.28 88888.00 2013-05-31 02:05:38.625 151 12631.75 128.75 54842.28 88888.00 2013-05-31 02:05:38.750 151 12631.77 128.72 54842.28 88888.00 2013-05-31 02:05:38.875 151 12631.80 128.75 54842.28 88888.00 2013-05-31 02:05:39.000 151 12631.83 128.75 54842.28 88888.00 2013-05-31 02:05:39.125 151 12631.80 128.75 54842.30 88888.00 2013-05-31 02:05:39.250 151 12631.77 128.78 54842.32 88888.00 2013-05-31 02:05:39.375 151 12631.80 128.78 54842.30 88888.00 2013-05-31 02:05:39.500 151 12631.80 128.78 54842.30 88888.00 2013-05-31 02:05:39.625 151 12631.73 128.72 54842.25 88888.00 2013-05-31 02:05:39.750 151 12631.77 128.75 54842.28 88888.00 2013-05-31 02:05:39.875 151 12631.80 128.72 54842.28 88888.00 2013-05-31 02:05:40.000 151 12631.83 128.75 54842.28 88888.00 2013-05-31 02:05:40.125 151 12631.83 128.75 54842.28 88888.00 2013-05-31 02:05:40.250 151 12631.85 128.70 54842.25 88888.00 2013-05-31 02:05:40.375 151 12631.83 128.72 54842.28 88888.00 2013-05-31 02:05:40.500 151 12631.75 128.75 54842.28 88888.00 2013-05-31 02:05:40.625 151 12631.73 128.75 54842.28 88888.00 2013-05-31 02:05:40.750 151 12631.70 128.72 54842.28 88888.00 2013-05-31 02:05:40.875 151 12631.73 128.70 54842.25 88888.00 2013-05-31 02:05:41.000 151 12631.77 128.70 54842.22 88888.00 2013-05-31 02:05:41.125 151 12631.80 128.68 54842.25 88888.00 2013-05-31 02:05:41.250 151 12631.77 128.68 54842.25 88888.00 2013-05-31 02:05:41.375 151 12631.75 128.70 54842.25 88888.00 2013-05-31 02:05:41.500 151 12631.67 128.72 54842.28 88888.00 2013-05-31 02:05:41.625 151 12631.73 128.72 54842.30 88888.00 2013-05-31 02:05:41.750 151 12631.77 128.72 54842.25 88888.00 2013-05-31 02:05:41.875 151 12631.77 128.70 54842.22 88888.00 2013-05-31 02:05:42.000 151 12631.73 128.65 54842.20 88888.00 2013-05-31 02:05:42.125 151 12631.80 128.70 54842.22 88888.00 2013-05-31 02:05:42.250 151 12631.88 128.72 54842.28 88888.00 2013-05-31 02:05:42.375 151 12631.88 128.72 54842.30 88888.00 2013-05-31 02:05:42.500 151 12631.85 128.70 54842.28 88888.00 2013-05-31 02:05:42.625 151 12631.85 128.70 54842.28 88888.00 2013-05-31 02:05:42.750 151 12631.85 128.72 54842.28 88888.00 2013-05-31 02:05:42.875 151 12631.85 128.75 54842.28 88888.00 2013-05-31 02:05:43.000 151 12631.83 128.72 54842.28 88888.00 2013-05-31 02:05:43.125 151 12631.77 128.65 54842.25 88888.00 2013-05-31 02:05:43.250 151 12631.77 128.65 54842.25 88888.00 2013-05-31 02:05:43.375 151 12631.85 128.68 54842.28 88888.00 2013-05-31 02:05:43.500 151 12631.83 128.68 54842.25 88888.00 2013-05-31 02:05:43.625 151 12631.77 128.68 54842.28 88888.00 2013-05-31 02:05:43.750 151 12631.80 128.70 54842.28 88888.00 2013-05-31 02:05:43.875 151 12631.80 128.70 54842.25 88888.00 2013-05-31 02:05:44.000 151 12631.80 128.72 54842.25 88888.00 2013-05-31 02:05:44.125 151 12631.80 128.72 54842.28 88888.00 2013-05-31 02:05:44.250 151 12631.73 128.65 54842.22 88888.00 2013-05-31 02:05:44.375 151 12631.73 128.65 54842.22 88888.00 2013-05-31 02:05:44.500 151 12631.75 128.68 54842.25 88888.00 2013-05-31 02:05:44.625 151 12631.77 128.72 54842.25 88888.00 2013-05-31 02:05:44.750 151 12631.80 128.75 54842.28 88888.00 2013-05-31 02:05:44.875 151 12631.77 128.70 54842.25 88888.00 2013-05-31 02:05:45.000 151 12631.73 128.68 54842.22 88888.00 2013-05-31 02:05:45.125 151 12631.73 128.70 54842.22 88888.00 2013-05-31 02:05:45.250 151 12631.75 128.68 54842.20 88888.00 2013-05-31 02:05:45.375 151 12631.75 128.68 54842.18 88888.00 2013-05-31 02:05:45.500 151 12631.77 128.68 54842.20 88888.00 2013-05-31 02:05:45.625 151 12631.77 128.65 54842.20 88888.00 2013-05-31 02:05:45.750 151 12631.73 128.70 54842.20 88888.00 2013-05-31 02:05:45.875 151 12631.75 128.70 54842.22 88888.00 2013-05-31 02:05:46.000 151 12631.73 128.75 54842.22 88888.00 2013-05-31 02:05:46.125 151 12631.75 128.75 54842.22 88888.00 2013-05-31 02:05:46.250 151 12631.77 128.75 54842.25 88888.00 2013-05-31 02:05:46.375 151 12631.75 128.75 54842.28 88888.00 2013-05-31 02:05:46.500 151 12631.73 128.75 54842.25 88888.00 2013-05-31 02:05:46.625 151 12631.70 128.70 54842.22 88888.00 2013-05-31 02:05:46.750 151 12631.77 128.72 54842.22 88888.00 2013-05-31 02:05:46.875 151 12631.80 128.70 54842.25 88888.00 2013-05-31 02:05:47.000 151 12631.77 128.72 54842.25 88888.00 2013-05-31 02:05:47.125 151 12631.73 128.75 54842.28 88888.00 2013-05-31 02:05:47.250 151 12631.65 128.72 54842.28 88888.00 2013-05-31 02:05:47.375 151 12631.67 128.75 54842.28 88888.00 2013-05-31 02:05:47.500 151 12631.70 128.72 54842.25 88888.00 2013-05-31 02:05:47.625 151 12631.67 128.72 54842.25 88888.00 2013-05-31 02:05:47.750 151 12631.60 128.68 54842.22 88888.00 2013-05-31 02:05:47.875 151 12631.58 128.70 54842.22 88888.00 2013-05-31 02:05:48.000 151 12631.60 128.70 54842.25 88888.00 2013-05-31 02:05:48.125 151 12631.65 128.70 54842.30 88888.00 2013-05-31 02:05:48.250 151 12631.70 128.70 54842.28 88888.00 2013-05-31 02:05:48.375 151 12631.80 128.70 54842.25 88888.00 2013-05-31 02:05:48.500 151 12631.75 128.72 54842.22 88888.00 2013-05-31 02:05:48.625 151 12631.65 128.75 54842.25 88888.00 2013-05-31 02:05:48.750 151 12631.58 128.75 54842.22 88888.00 2013-05-31 02:05:48.875 151 12631.58 128.72 54842.22 88888.00 2013-05-31 02:05:49.000 151 12631.67 128.75 54842.22 88888.00 2013-05-31 02:05:49.125 151 12631.70 128.72 54842.25 88888.00 2013-05-31 02:05:49.250 151 12631.62 128.68 54842.22 88888.00 2013-05-31 02:05:49.375 151 12631.62 128.65 54842.18 88888.00 2013-05-31 02:05:49.500 151 12631.65 128.70 54842.20 88888.00 2013-05-31 02:05:49.625 151 12631.60 128.70 54842.22 88888.00 2013-05-31 02:05:49.750 151 12631.60 128.72 54842.25 88888.00 2013-05-31 02:05:49.875 151 12631.67 128.75 54842.28 88888.00 2013-05-31 02:05:50.000 151 12631.70 128.75 54842.25 88888.00 2013-05-31 02:05:50.125 151 12631.65 128.75 54842.22 88888.00 2013-05-31 02:05:50.250 151 12631.70 128.72 54842.22 88888.00 2013-05-31 02:05:50.375 151 12631.75 128.70 54842.22 88888.00 2013-05-31 02:05:50.500 151 12631.67 128.68 54842.20 88888.00 2013-05-31 02:05:50.625 151 12631.60 128.72 54842.22 88888.00 2013-05-31 02:05:50.750 151 12631.65 128.75 54842.20 88888.00 2013-05-31 02:05:50.875 151 12631.67 128.72 54842.20 88888.00 2013-05-31 02:05:51.000 151 12631.67 128.72 54842.18 88888.00 2013-05-31 02:05:51.125 151 12631.67 128.72 54842.22 88888.00 2013-05-31 02:05:51.250 151 12631.70 128.78 54842.22 88888.00 2013-05-31 02:05:51.375 151 12631.77 128.80 54842.25 88888.00 2013-05-31 02:05:51.500 151 12631.75 128.80 54842.25 88888.00 2013-05-31 02:05:51.625 151 12631.73 128.75 54842.28 88888.00 2013-05-31 02:05:51.750 151 12631.70 128.68 54842.22 88888.00 2013-05-31 02:05:51.875 151 12631.65 128.68 54842.18 88888.00 2013-05-31 02:05:52.000 151 12631.70 128.78 54842.22 88888.00 2013-05-31 02:05:52.125 151 12631.70 128.78 54842.22 88888.00 2013-05-31 02:05:52.250 151 12631.65 128.70 54842.22 88888.00 2013-05-31 02:05:52.375 151 12631.65 128.72 54842.25 88888.00 2013-05-31 02:05:52.500 151 12631.67 128.78 54842.25 88888.00 2013-05-31 02:05:52.625 151 12631.67 128.72 54842.20 88888.00 2013-05-31 02:05:52.750 151 12631.65 128.70 54842.18 88888.00 2013-05-31 02:05:52.875 151 12631.67 128.72 54842.20 88888.00 2013-05-31 02:05:53.000 151 12631.67 128.75 54842.22 88888.00 2013-05-31 02:05:53.125 151 12631.65 128.70 54842.18 88888.00 2013-05-31 02:05:53.250 151 12631.55 128.62 54842.15 88888.00 2013-05-31 02:05:53.375 151 12631.50 128.62 54842.15 88888.00 2013-05-31 02:05:53.500 151 12631.62 128.70 54842.20 88888.00 2013-05-31 02:05:53.625 151 12631.73 128.75 54842.20 88888.00 2013-05-31 02:05:53.750 151 12631.75 128.72 54842.20 88888.00 2013-05-31 02:05:53.875 151 12631.67 128.70 54842.20 88888.00 2013-05-31 02:05:54.000 151 12631.65 128.70 54842.18 88888.00 2013-05-31 02:05:54.125 151 12631.65 128.75 54842.20 88888.00 2013-05-31 02:05:54.250 151 12631.65 128.75 54842.20 88888.00 2013-05-31 02:05:54.375 151 12631.60 128.72 54842.18 88888.00 2013-05-31 02:05:54.500 151 12631.60 128.68 54842.15 88888.00 2013-05-31 02:05:54.625 151 12631.65 128.72 54842.15 88888.00 2013-05-31 02:05:54.750 151 12631.67 128.72 54842.18 88888.00 2013-05-31 02:05:54.875 151 12631.62 128.70 54842.20 88888.00 2013-05-31 02:05:55.000 151 12631.62 128.72 54842.18 88888.00 2013-05-31 02:05:55.125 151 12631.65 128.75 54842.20 88888.00 2013-05-31 02:05:55.250 151 12631.67 128.75 54842.15 88888.00 2013-05-31 02:05:55.375 151 12631.67 128.75 54842.20 88888.00 2013-05-31 02:05:55.500 151 12631.60 128.78 54842.18 88888.00 2013-05-31 02:05:55.625 151 12631.58 128.75 54842.20 88888.00 2013-05-31 02:05:55.750 151 12631.65 128.75 54842.20 88888.00 2013-05-31 02:05:55.875 151 12631.67 128.72 54842.15 88888.00 2013-05-31 02:05:56.000 151 12631.65 128.70 54842.15 88888.00 2013-05-31 02:05:56.125 151 12631.58 128.72 54842.18 88888.00 2013-05-31 02:05:56.250 151 12631.48 128.70 54842.15 88888.00 2013-05-31 02:05:56.375 151 12631.58 128.72 54842.18 88888.00 2013-05-31 02:05:56.500 151 12631.65 128.75 54842.18 88888.00 2013-05-31 02:05:56.625 151 12631.65 128.75 54842.15 88888.00 2013-05-31 02:05:56.750 151 12631.65 128.72 54842.12 88888.00 2013-05-31 02:05:56.875 151 12631.65 128.75 54842.18 88888.00 2013-05-31 02:05:57.000 151 12631.67 128.72 54842.18 88888.00 2013-05-31 02:05:57.125 151 12631.67 128.78 54842.18 88888.00 2013-05-31 02:05:57.250 151 12631.67 128.75 54842.15 88888.00 2013-05-31 02:05:57.375 151 12631.67 128.72 54842.12 88888.00 2013-05-31 02:05:57.500 151 12631.65 128.72 54842.12 88888.00 2013-05-31 02:05:57.625 151 12631.65 128.78 54842.12 88888.00 2013-05-31 02:05:57.750 151 12631.62 128.80 54842.15 88888.00 2013-05-31 02:05:57.875 151 12631.55 128.78 54842.18 88888.00 2013-05-31 02:05:58.000 151 12631.60 128.78 54842.15 88888.00 2013-05-31 02:05:58.125 151 12631.65 128.75 54842.15 88888.00 2013-05-31 02:05:58.250 151 12631.62 128.72 54842.15 88888.00 2013-05-31 02:05:58.375 151 12631.60 128.78 54842.15 88888.00 2013-05-31 02:05:58.500 151 12631.60 128.78 54842.18 88888.00 2013-05-31 02:05:58.625 151 12631.62 128.78 54842.20 88888.00 2013-05-31 02:05:58.750 151 12631.62 128.78 54842.18 88888.00 2013-05-31 02:05:58.875 151 12631.62 128.72 54842.20 88888.00 2013-05-31 02:05:59.000 151 12631.62 128.72 54842.18 88888.00 2013-05-31 02:05:59.125 151 12631.62 128.70 54842.15 88888.00 2013-05-31 02:05:59.250 151 12631.62 128.70 54842.18 88888.00 2013-05-31 02:05:59.375 151 12631.62 128.75 54842.20 88888.00 2013-05-31 02:05:59.500 151 12631.60 128.72 54842.18 88888.00 2013-05-31 02:05:59.625 151 12631.62 128.72 54842.12 88888.00 2013-05-31 02:05:59.750 151 12631.62 128.75 54842.12 88888.00 2013-05-31 02:05:59.875 151 12631.60 128.78 54842.18 88888.00 2013-05-31 02:06:00.000 151 12631.62 128.72 54842.15 88888.00 2013-05-31 02:06:00.125 151 12631.62 128.75 54842.15 88888.00 2013-05-31 02:06:00.250 151 12631.65 128.75 54842.20 88888.00 2013-05-31 02:06:00.375 151 12631.70 128.80 54842.22 88888.00 2013-05-31 02:06:00.500 151 12631.70 128.78 54842.20 88888.00 2013-05-31 02:06:00.625 151 12631.70 128.75 54842.20 88888.00 2013-05-31 02:06:00.750 151 12631.70 128.75 54842.18 88888.00 2013-05-31 02:06:00.875 151 12631.67 128.78 54842.15 88888.00 2013-05-31 02:06:01.000 151 12631.67 128.75 54842.15 88888.00 2013-05-31 02:06:01.125 151 12631.62 128.78 54842.15 88888.00 2013-05-31 02:06:01.250 151 12631.60 128.72 54842.18 88888.00 2013-05-31 02:06:01.375 151 12631.60 128.75 54842.15 88888.00 2013-05-31 02:06:01.500 151 12631.60 128.75 54842.12 88888.00 2013-05-31 02:06:01.625 151 12631.62 128.72 54842.10 88888.00 2013-05-31 02:06:01.750 151 12631.55 128.70 54842.12 88888.00 2013-05-31 02:06:01.875 151 12631.50 128.70 54842.10 88888.00 2013-05-31 02:06:02.000 151 12631.55 128.72 54842.10 88888.00 2013-05-31 02:06:02.125 151 12631.62 128.72 54842.12 88888.00 2013-05-31 02:06:02.250 151 12631.52 128.68 54842.10 88888.00 2013-05-31 02:06:02.375 151 12631.45 128.68 54842.10 88888.00 2013-05-31 02:06:02.500 151 12631.50 128.70 54842.10 88888.00 2013-05-31 02:06:02.625 151 12631.58 128.72 54842.10 88888.00 2013-05-31 02:06:02.750 151 12631.60 128.75 54842.12 88888.00 2013-05-31 02:06:02.875 151 12631.58 128.78 54842.12 88888.00 2013-05-31 02:06:03.000 151 12631.52 128.78 54842.10 88888.00 2013-05-31 02:06:03.125 151 12631.48 128.75 54842.12 88888.00 2013-05-31 02:06:03.250 151 12631.48 128.75 54842.12 88888.00 2013-05-31 02:06:03.375 151 12631.55 128.78 54842.15 88888.00 2013-05-31 02:06:03.500 151 12631.65 128.78 54842.15 88888.00 2013-05-31 02:06:03.625 151 12631.62 128.75 54842.10 88888.00 2013-05-31 02:06:03.750 151 12631.60 128.78 54842.12 88888.00 2013-05-31 02:06:03.875 151 12631.60 128.75 54842.15 88888.00 2013-05-31 02:06:04.000 151 12631.62 128.75 54842.10 88888.00 2013-05-31 02:06:04.125 151 12631.55 128.75 54842.15 88888.00 2013-05-31 02:06:04.250 151 12631.48 128.70 54842.15 88888.00 2013-05-31 02:06:04.375 151 12631.48 128.72 54842.12 88888.00 2013-05-31 02:06:04.500 151 12631.48 128.72 54842.10 88888.00 2013-05-31 02:06:04.625 151 12631.55 128.75 54842.10 88888.00 2013-05-31 02:06:04.750 151 12631.52 128.78 54842.12 88888.00 2013-05-31 02:06:04.875 151 12631.50 128.78 54842.12 88888.00 2013-05-31 02:06:05.000 151 12631.52 128.72 54842.07 88888.00 2013-05-31 02:06:05.125 151 12631.48 128.68 54842.10 88888.00 2013-05-31 02:06:05.250 151 12631.45 128.68 54842.12 88888.00 2013-05-31 02:06:05.375 151 12631.50 128.72 54842.15 88888.00 2013-05-31 02:06:05.500 151 12631.52 128.72 54842.12 88888.00 2013-05-31 02:06:05.625 151 12631.60 128.72 54842.12 88888.00 2013-05-31 02:06:05.750 151 12631.58 128.75 54842.10 88888.00 2013-05-31 02:06:05.875 151 12631.45 128.70 54842.07 88888.00 2013-05-31 02:06:06.000 151 12631.42 128.78 54842.10 88888.00 2013-05-31 02:06:06.125 151 12631.45 128.80 54842.12 88888.00 2013-05-31 02:06:06.250 151 12631.42 128.75 54842.10 88888.00 2013-05-31 02:06:06.375 151 12631.45 128.70 54842.07 88888.00 2013-05-31 02:06:06.500 151 12631.52 128.72 54842.10 88888.00 2013-05-31 02:06:06.625 151 12631.48 128.75 54842.10 88888.00 2013-05-31 02:06:06.750 151 12631.48 128.75 54842.15 88888.00 2013-05-31 02:06:06.875 151 12631.50 128.78 54842.15 88888.00 2013-05-31 02:06:07.000 151 12631.50 128.75 54842.10 88888.00 2013-05-31 02:06:07.125 151 12631.55 128.78 54842.12 88888.00 2013-05-31 02:06:07.250 151 12631.58 128.72 54842.10 88888.00 2013-05-31 02:06:07.375 151 12631.58 128.72 54842.10 88888.00 2013-05-31 02:06:07.500 151 12631.52 128.72 54842.07 88888.00 2013-05-31 02:06:07.625 151 12631.48 128.75 54842.07 88888.00 2013-05-31 02:06:07.750 151 12631.45 128.75 54842.10 88888.00 2013-05-31 02:06:07.875 151 12631.52 128.75 54842.10 88888.00 2013-05-31 02:06:08.000 151 12631.50 128.78 54842.07 88888.00 2013-05-31 02:06:08.125 151 12631.42 128.78 54842.10 88888.00 2013-05-31 02:06:08.250 151 12631.42 128.72 54842.12 88888.00 2013-05-31 02:06:08.375 151 12631.58 128.82 54842.12 88888.00 2013-05-31 02:06:08.500 151 12631.58 128.82 54842.15 88888.00 2013-05-31 02:06:08.625 151 12631.58 128.78 54842.12 88888.00 2013-05-31 02:06:08.750 151 12631.58 128.72 54842.10 88888.00 2013-05-31 02:06:08.875 151 12631.55 128.75 54842.10 88888.00 2013-05-31 02:06:09.000 151 12631.50 128.75 54842.07 88888.00 2013-05-31 02:06:09.125 151 12631.50 128.70 54842.05 88888.00 2013-05-31 02:06:09.250 151 12631.50 128.70 54842.05 88888.00 2013-05-31 02:06:09.375 151 12631.58 128.78 54842.07 88888.00 2013-05-31 02:06:09.500 151 12631.55 128.80 54842.10 88888.00 2013-05-31 02:06:09.625 151 12631.48 128.75 54842.10 88888.00 2013-05-31 02:06:09.750 151 12631.48 128.78 54842.07 88888.00 2013-05-31 02:06:09.875 151 12631.55 128.80 54842.07 88888.00 2013-05-31 02:06:10.000 151 12631.55 128.78 54842.07 88888.00 2013-05-31 02:06:10.125 151 12631.52 128.75 54842.10 88888.00 2013-05-31 02:06:10.250 151 12631.42 128.70 54842.07 88888.00 2013-05-31 02:06:10.375 151 12631.50 128.75 54842.07 88888.00 2013-05-31 02:06:10.500 151 12631.45 128.72 54842.05 88888.00 2013-05-31 02:06:10.625 151 12631.42 128.72 54842.07 88888.00 2013-05-31 02:06:10.750 151 12631.40 128.72 54842.10 88888.00 2013-05-31 02:06:10.875 151 12631.42 128.75 54842.10 88888.00 2013-05-31 02:06:11.000 151 12631.50 128.78 54842.10 88888.00 2013-05-31 02:06:11.125 151 12631.50 128.78 54842.12 88888.00 2013-05-31 02:06:11.250 151 12631.55 128.78 54842.10 88888.00 2013-05-31 02:06:11.375 151 12631.58 128.75 54842.05 88888.00 2013-05-31 02:06:11.500 151 12631.60 128.75 54842.05 88888.00 2013-05-31 02:06:11.625 151 12631.55 128.75 54842.05 88888.00 2013-05-31 02:06:11.750 151 12631.55 128.75 54842.05 88888.00 2013-05-31 02:06:11.875 151 12631.55 128.78 54842.05 88888.00 2013-05-31 02:06:12.000 151 12631.50 128.75 54842.05 88888.00 2013-05-31 02:06:12.125 151 12631.55 128.78 54842.05 88888.00 2013-05-31 02:06:12.250 151 12631.58 128.75 54842.07 88888.00 2013-05-31 02:06:12.375 151 12631.58 128.75 54842.07 88888.00 2013-05-31 02:06:12.500 151 12631.52 128.75 54842.10 88888.00 2013-05-31 02:06:12.625 151 12631.48 128.78 54842.10 88888.00 2013-05-31 02:06:12.750 151 12631.45 128.78 54842.07 88888.00 2013-05-31 02:06:12.875 151 12631.50 128.80 54842.10 88888.00 2013-05-31 02:06:13.000 151 12631.55 128.78 54842.10 88888.00 2013-05-31 02:06:13.125 151 12631.50 128.72 54842.07 88888.00 2013-05-31 02:06:13.250 151 12631.42 128.75 54842.07 88888.00 2013-05-31 02:06:13.375 151 12631.48 128.78 54842.07 88888.00 2013-05-31 02:06:13.500 151 12631.48 128.78 54842.07 88888.00 2013-05-31 02:06:13.625 151 12631.48 128.78 54842.07 88888.00 2013-05-31 02:06:13.750 151 12631.45 128.75 54842.07 88888.00 2013-05-31 02:06:13.875 151 12631.52 128.78 54842.07 88888.00 2013-05-31 02:06:14.000 151 12631.52 128.75 54842.05 88888.00 2013-05-31 02:06:14.125 151 12631.50 128.75 54842.05 88888.00 2013-05-31 02:06:14.250 151 12631.48 128.72 54842.05 88888.00 2013-05-31 02:06:14.375 151 12631.55 128.78 54842.07 88888.00 2013-05-31 02:06:14.500 151 12631.52 128.80 54842.07 88888.00 2013-05-31 02:06:14.625 151 12631.52 128.78 54842.07 88888.00 2013-05-31 02:06:14.750 151 12631.55 128.78 54842.07 88888.00 2013-05-31 02:06:14.875 151 12631.58 128.75 54842.05 88888.00 2013-05-31 02:06:15.000 151 12631.52 128.75 54842.05 88888.00 2013-05-31 02:06:15.125 151 12631.55 128.78 54842.07 88888.00 2013-05-31 02:06:15.250 151 12631.52 128.75 54842.05 88888.00 2013-05-31 02:06:15.375 151 12631.48 128.72 54842.05 88888.00 2013-05-31 02:06:15.500 151 12631.45 128.75 54842.05 88888.00 2013-05-31 02:06:15.625 151 12631.52 128.78 54842.05 88888.00 2013-05-31 02:06:15.750 151 12631.58 128.75 54842.05 88888.00 2013-05-31 02:06:15.875 151 12631.55 128.78 54842.05 88888.00 2013-05-31 02:06:16.000 151 12631.55 128.78 54842.03 88888.00 2013-05-31 02:06:16.125 151 12631.58 128.75 54842.00 88888.00 2013-05-31 02:06:16.250 151 12631.50 128.70 54842.00 88888.00 2013-05-31 02:06:16.375 151 12631.42 128.72 54842.00 88888.00 2013-05-31 02:06:16.500 151 12631.48 128.75 54842.03 88888.00 2013-05-31 02:06:16.625 151 12631.55 128.75 54842.03 88888.00 2013-05-31 02:06:16.750 151 12631.52 128.78 54842.05 88888.00 2013-05-31 02:06:16.875 151 12631.55 128.78 54842.05 88888.00 2013-05-31 02:06:17.000 151 12631.58 128.78 54842.05 88888.00 2013-05-31 02:06:17.125 151 12631.45 128.78 54842.05 88888.00 2013-05-31 02:06:17.250 151 12631.42 128.78 54842.03 88888.00 2013-05-31 02:06:17.375 151 12631.50 128.78 54842.03 88888.00 2013-05-31 02:06:17.500 151 12631.58 128.78 54842.00 88888.00 2013-05-31 02:06:17.625 151 12631.55 128.80 54842.03 88888.00 2013-05-31 02:06:17.750 151 12631.50 128.80 54842.00 88888.00 2013-05-31 02:06:17.875 151 12631.48 128.80 54842.03 88888.00 2013-05-31 02:06:18.000 151 12631.58 128.80 54842.00 88888.00 2013-05-31 02:06:18.125 151 12631.58 128.80 54842.00 88888.00 2013-05-31 02:06:18.250 151 12631.48 128.80 54842.03 88888.00 2013-05-31 02:06:18.375 151 12631.42 128.78 54842.03 88888.00 2013-05-31 02:06:18.500 151 12631.55 128.80 54842.00 88888.00 2013-05-31 02:06:18.625 151 12631.58 128.78 54841.97 88888.00 2013-05-31 02:06:18.750 151 12631.60 128.75 54841.97 88888.00 2013-05-31 02:06:18.875 151 12631.60 128.75 54842.00 88888.00 2013-05-31 02:06:19.000 151 12631.67 128.75 54842.00 88888.00 2013-05-31 02:06:19.125 151 12631.58 128.75 54842.00 88888.00 2013-05-31 02:06:19.250 151 12631.48 128.78 54842.00 88888.00 2013-05-31 02:06:19.375 151 12631.48 128.78 54842.00 88888.00 2013-05-31 02:06:19.500 151 12631.42 128.75 54842.00 88888.00 2013-05-31 02:06:19.625 151 12631.38 128.78 54842.03 88888.00 2013-05-31 02:06:19.750 151 12631.48 128.82 54842.03 88888.00 2013-05-31 02:06:19.875 151 12631.50 128.78 54842.00 88888.00 2013-05-31 02:06:20.000 151 12631.55 128.80 54842.00 88888.00 2013-05-31 02:06:20.125 151 12631.52 128.75 54841.97 88888.00 2013-05-31 02:06:20.250 151 12631.50 128.78 54842.03 88888.00 2013-05-31 02:06:20.375 151 12631.48 128.78 54842.03 88888.00 2013-05-31 02:06:20.500 151 12631.48 128.78 54842.00 88888.00 2013-05-31 02:06:20.625 151 12631.50 128.78 54842.00 88888.00 2013-05-31 02:06:20.750 151 12631.48 128.78 54842.03 88888.00 2013-05-31 02:06:20.875 151 12631.45 128.80 54842.03 88888.00 2013-05-31 02:06:21.000 151 12631.48 128.78 54842.00 88888.00 2013-05-31 02:06:21.125 151 12631.48 128.75 54842.00 88888.00 2013-05-31 02:06:21.250 151 12631.45 128.70 54841.97 88888.00 2013-05-31 02:06:21.375 151 12631.50 128.75 54842.00 88888.00 2013-05-31 02:06:21.500 151 12631.60 128.75 54842.00 88888.00 2013-05-31 02:06:21.625 151 12631.62 128.78 54841.97 88888.00 2013-05-31 02:06:21.750 151 12631.60 128.75 54841.97 88888.00 2013-05-31 02:06:21.875 151 12631.62 128.75 54841.97 88888.00 2013-05-31 02:06:22.000 151 12631.62 128.75 54841.95 88888.00 2013-05-31 02:06:22.125 151 12631.58 128.75 54841.97 88888.00 2013-05-31 02:06:22.250 151 12631.50 128.72 54841.97 88888.00 2013-05-31 02:06:22.375 151 12631.52 128.75 54841.95 88888.00 2013-05-31 02:06:22.500 151 12631.55 128.75 54841.95 88888.00 2013-05-31 02:06:22.625 151 12631.52 128.75 54841.93 88888.00 2013-05-31 02:06:22.750 151 12631.52 128.78 54841.95 88888.00 2013-05-31 02:06:22.875 151 12631.50 128.80 54841.95 88888.00 2013-05-31 02:06:23.000 151 12631.52 128.80 54841.95 88888.00 2013-05-31 02:06:23.125 151 12631.55 128.78 54841.97 88888.00 2013-05-31 02:06:23.250 151 12631.48 128.78 54841.97 88888.00 2013-05-31 02:06:23.375 151 12631.45 128.78 54841.97 88888.00 2013-05-31 02:06:23.500 151 12631.45 128.78 54841.97 88888.00 2013-05-31 02:06:23.625 151 12631.45 128.78 54841.97 88888.00 2013-05-31 02:06:23.750 151 12631.48 128.75 54841.97 88888.00 2013-05-31 02:06:23.875 151 12631.42 128.72 54841.93 88888.00 2013-05-31 02:06:24.000 151 12631.38 128.75 54841.93 88888.00 2013-05-31 02:06:24.125 151 12631.40 128.75 54841.97 88888.00 2013-05-31 02:06:24.250 151 12631.50 128.72 54841.95 88888.00 2013-05-31 02:06:24.375 151 12631.58 128.75 54841.95 88888.00 2013-05-31 02:06:24.500 151 12631.55 128.80 54841.93 88888.00 2013-05-31 02:06:24.625 151 12631.50 128.80 54841.97 88888.00 2013-05-31 02:06:24.750 151 12631.58 128.78 54841.95 88888.00 2013-05-31 02:06:24.875 151 12631.62 128.78 54841.93 88888.00 2013-05-31 02:06:25.000 151 12631.60 128.78 54841.93 88888.00 2013-05-31 02:06:25.125 151 12631.62 128.78 54841.95 88888.00 2013-05-31 02:06:25.250 151 12631.65 128.78 54841.95 88888.00 2013-05-31 02:06:25.375 151 12631.65 128.80 54841.95 88888.00 2013-05-31 02:06:25.500 151 12631.58 128.80 54841.95 88888.00 2013-05-31 02:06:25.625 151 12631.58 128.80 54841.95 88888.00 2013-05-31 02:06:25.750 151 12631.60 128.80 54841.95 88888.00 2013-05-31 02:06:25.875 151 12631.65 128.78 54841.95 88888.00 2013-05-31 02:06:26.000 151 12631.62 128.72 54841.90 88888.00 2013-05-31 02:06:26.125 151 12631.50 128.75 54841.90 88888.00 2013-05-31 02:06:26.250 151 12631.48 128.75 54841.95 88888.00 2013-05-31 02:06:26.375 151 12631.50 128.78 54841.85 88888.00 2013-05-31 02:06:26.500 151 12631.55 128.78 54841.85 88888.00 2013-05-31 02:06:26.625 151 12631.52 128.72 54841.88 88888.00 2013-05-31 02:06:26.750 151 12631.50 128.78 54841.95 88888.00 2013-05-31 02:06:26.875 151 12631.55 128.78 54841.97 88888.00 2013-05-31 02:06:27.000 151 12631.55 128.78 54841.95 88888.00 2013-05-31 02:06:27.125 151 12631.58 128.78 54841.93 88888.00 2013-05-31 02:06:27.250 151 12631.58 128.75 54841.90 88888.00 2013-05-31 02:06:27.375 151 12631.55 128.75 54841.90 88888.00 2013-05-31 02:06:27.500 151 12631.52 128.75 54841.88 88888.00 2013-05-31 02:06:27.625 151 12631.55 128.78 54841.93 88888.00 2013-05-31 02:06:27.750 151 12631.58 128.80 54841.95 88888.00 2013-05-31 02:06:27.875 151 12631.55 128.80 54841.95 88888.00 2013-05-31 02:06:28.000 151 12631.60 128.82 54841.90 88888.00 2013-05-31 02:06:28.125 151 12631.62 128.80 54841.90 88888.00 2013-05-31 02:06:28.250 151 12631.60 128.80 54841.93 88888.00 2013-05-31 02:06:28.375 151 12631.58 128.80 54841.90 88888.00 2013-05-31 02:06:28.500 151 12631.58 128.80 54841.90 88888.00 2013-05-31 02:06:28.625 151 12631.58 128.78 54841.90 88888.00 2013-05-31 02:06:28.750 151 12631.58 128.78 54841.88 88888.00 2013-05-31 02:06:28.875 151 12631.52 128.70 54841.85 88888.00 2013-05-31 02:06:29.000 151 12631.48 128.72 54841.88 88888.00 2013-05-31 02:06:29.125 151 12631.50 128.75 54841.93 88888.00 2013-05-31 02:06:29.250 151 12631.50 128.80 54841.90 88888.00 2013-05-31 02:06:29.375 151 12631.58 128.80 54841.93 88888.00 2013-05-31 02:06:29.500 151 12631.58 128.75 54841.93 88888.00 2013-05-31 02:06:29.625 151 12631.52 128.72 54841.90 88888.00 2013-05-31 02:06:29.750 151 12631.45 128.78 54841.90 88888.00 2013-05-31 02:06:29.875 151 12631.50 128.82 54841.95 88888.00 2013-05-31 02:06:30.000 151 12631.58 128.82 54841.93 88888.00 2013-05-31 02:06:30.125 151 12631.52 128.80 54841.90 88888.00 2013-05-31 02:06:30.250 151 12631.50 128.75 54841.90 88888.00 2013-05-31 02:06:30.375 151 12631.52 128.80 54841.93 88888.00 2013-05-31 02:06:30.500 151 12631.58 128.82 54841.93 88888.00 2013-05-31 02:06:30.625 151 12631.55 128.82 54841.93 88888.00 2013-05-31 02:06:30.750 151 12631.52 128.82 54841.90 88888.00 2013-05-31 02:06:30.875 151 12631.50 128.80 54841.88 88888.00 2013-05-31 02:06:31.000 151 12631.58 128.82 54841.88 88888.00 2013-05-31 02:06:31.125 151 12631.67 128.82 54841.90 88888.00 2013-05-31 02:06:31.250 151 12631.60 128.85 54841.93 88888.00 2013-05-31 02:06:31.375 151 12631.58 128.88 54841.90 88888.00 2013-05-31 02:06:31.500 151 12631.55 128.82 54841.90 88888.00 2013-05-31 02:06:31.625 151 12631.52 128.78 54841.88 88888.00 2013-05-31 02:06:31.750 151 12631.52 128.78 54841.88 88888.00 2013-05-31 02:06:31.875 151 12631.52 128.82 54841.90 88888.00 2013-05-31 02:06:32.000 151 12631.52 128.82 54841.90 88888.00 2013-05-31 02:06:32.125 151 12631.52 128.85 54841.93 88888.00 2013-05-31 02:06:32.250 151 12631.55 128.85 54841.93 88888.00 2013-05-31 02:06:32.375 151 12631.60 128.85 54841.90 88888.00 2013-05-31 02:06:32.500 151 12631.60 128.82 54841.85 88888.00 2013-05-31 02:06:32.625 151 12631.58 128.82 54841.85 88888.00 2013-05-31 02:06:32.750 151 12631.55 128.80 54841.82 88888.00 2013-05-31 02:06:32.875 151 12631.55 128.80 54841.85 88888.00 2013-05-31 02:06:33.000 151 12631.55 128.85 54841.82 88888.00 2013-05-31 02:06:33.125 151 12631.55 128.85 54841.88 88888.00 2013-05-31 02:06:33.250 151 12631.60 128.82 54841.85 88888.00 2013-05-31 02:06:33.375 151 12631.62 128.82 54841.85 88888.00 2013-05-31 02:06:33.500 151 12631.60 128.82 54841.85 88888.00 2013-05-31 02:06:33.625 151 12631.62 128.82 54841.85 88888.00 2013-05-31 02:06:33.750 151 12631.62 128.82 54841.85 88888.00 2013-05-31 02:06:33.875 151 12631.67 128.82 54841.85 88888.00 2013-05-31 02:06:34.000 151 12631.65 128.80 54841.85 88888.00 2013-05-31 02:06:34.125 151 12631.65 128.82 54841.85 88888.00 2013-05-31 02:06:34.250 151 12631.70 128.82 54841.90 88888.00 2013-05-31 02:06:34.375 151 12631.65 128.82 54841.88 88888.00 2013-05-31 02:06:34.500 151 12631.62 128.85 54841.88 88888.00 2013-05-31 02:06:34.625 151 12631.62 128.82 54841.88 88888.00 2013-05-31 02:06:34.750 151 12631.60 128.88 54841.88 88888.00 2013-05-31 02:06:34.875 151 12631.58 128.88 54841.85 88888.00 2013-05-31 02:06:35.000 151 12631.52 128.82 54841.85 88888.00 2013-05-31 02:06:35.125 151 12631.58 128.85 54841.85 88888.00 2013-05-31 02:06:35.250 151 12631.52 128.88 54841.85 88888.00 2013-05-31 02:06:35.375 151 12631.52 128.90 54841.88 88888.00 2013-05-31 02:06:35.500 151 12631.50 128.85 54841.82 88888.00 2013-05-31 02:06:35.625 151 12631.58 128.85 54841.82 88888.00 2013-05-31 02:06:35.750 151 12631.65 128.82 54841.85 88888.00 2013-05-31 02:06:35.875 151 12631.67 128.82 54841.85 88888.00 2013-05-31 02:06:36.000 151 12631.65 128.85 54841.82 88888.00 2013-05-31 02:06:36.125 151 12631.67 128.82 54841.88 88888.00 2013-05-31 02:06:36.250 151 12631.67 128.85 54841.88 88888.00 2013-05-31 02:06:36.375 151 12631.75 128.90 54841.90 88888.00 2013-05-31 02:06:36.500 151 12631.67 128.90 54841.85 88888.00 2013-05-31 02:06:36.625 151 12631.67 128.85 54841.82 88888.00 2013-05-31 02:06:36.750 151 12631.65 128.85 54841.82 88888.00 2013-05-31 02:06:36.875 151 12631.60 128.82 54841.82 88888.00 2013-05-31 02:06:37.000 151 12631.58 128.85 54841.82 88888.00 2013-05-31 02:06:37.125 151 12631.55 128.85 54841.82 88888.00 2013-05-31 02:06:37.250 151 12631.52 128.85 54841.82 88888.00 2013-05-31 02:06:37.375 151 12631.60 128.88 54841.85 88888.00 2013-05-31 02:06:37.500 151 12631.62 128.88 54841.85 88888.00 2013-05-31 02:06:37.625 151 12631.65 128.90 54841.85 88888.00 2013-05-31 02:06:37.750 151 12631.60 128.88 54841.85 88888.00 2013-05-31 02:06:37.875 151 12631.62 128.88 54841.85 88888.00 2013-05-31 02:06:38.000 151 12631.62 128.90 54841.85 88888.00 2013-05-31 02:06:38.125 151 12631.62 128.95 54841.88 88888.00 2013-05-31 02:06:38.250 151 12631.58 128.90 54841.88 88888.00 2013-05-31 02:06:38.375 151 12631.55 128.85 54841.85 88888.00 2013-05-31 02:06:38.500 151 12631.58 128.85 54841.85 88888.00 2013-05-31 02:06:38.625 151 12631.62 128.90 54841.85 88888.00 2013-05-31 02:06:38.750 151 12631.62 128.85 54841.82 88888.00 2013-05-31 02:06:38.875 151 12631.62 128.82 54841.80 88888.00 2013-05-31 02:06:39.000 151 12631.67 128.85 54841.82 88888.00 2013-05-31 02:06:39.125 151 12631.65 128.93 54841.85 88888.00 2013-05-31 02:06:39.250 151 12631.62 128.88 54841.82 88888.00 2013-05-31 02:06:39.375 151 12631.67 128.85 54841.82 88888.00 2013-05-31 02:06:39.500 151 12631.73 128.85 54841.82 88888.00 2013-05-31 02:06:39.625 151 12631.70 128.85 54841.82 88888.00 2013-05-31 02:06:39.750 151 12631.67 128.85 54841.82 88888.00 2013-05-31 02:06:39.875 151 12631.70 128.88 54841.80 88888.00 2013-05-31 02:06:40.000 151 12631.73 128.88 54841.78 88888.00 2013-05-31 02:06:40.125 151 12631.73 128.88 54841.80 88888.00 2013-05-31 02:06:40.250 151 12631.65 128.88 54841.82 88888.00 2013-05-31 02:06:40.375 151 12631.67 128.85 54841.82 88888.00 2013-05-31 02:06:40.500 151 12631.70 128.85 54841.82 88888.00 2013-05-31 02:06:40.625 151 12631.70 128.85 54841.80 88888.00 2013-05-31 02:06:40.750 151 12631.67 128.90 54841.82 88888.00 2013-05-31 02:06:40.875 151 12631.65 128.88 54841.82 88888.00 2013-05-31 02:06:41.000 151 12631.62 128.88 54841.80 88888.00 2013-05-31 02:06:41.125 151 12631.62 128.88 54841.80 88888.00 2013-05-31 02:06:41.250 151 12631.62 128.88 54841.80 88888.00 2013-05-31 02:06:41.375 151 12631.73 128.88 54841.80 88888.00 2013-05-31 02:06:41.500 151 12631.73 128.93 54841.82 88888.00 2013-05-31 02:06:41.625 151 12631.70 128.88 54841.80 88888.00 2013-05-31 02:06:41.750 151 12631.65 128.88 54841.82 88888.00 2013-05-31 02:06:41.875 151 12631.62 128.88 54841.82 88888.00 2013-05-31 02:06:42.000 151 12631.65 128.90 54841.82 88888.00 2013-05-31 02:06:42.125 151 12631.67 128.93 54841.85 88888.00 2013-05-31 02:06:42.250 151 12631.65 128.95 54841.82 88888.00 2013-05-31 02:06:42.375 151 12631.62 128.90 54841.80 88888.00 2013-05-31 02:06:42.500 151 12631.67 128.88 54841.80 88888.00 2013-05-31 02:06:42.625 151 12631.70 128.88 54841.80 88888.00 2013-05-31 02:06:42.750 151 12631.65 128.90 54841.82 88888.00 2013-05-31 02:06:42.875 151 12631.60 128.88 54841.82 88888.00 2013-05-31 02:06:43.000 151 12631.58 128.88 54841.78 88888.00 2013-05-31 02:06:43.125 151 12631.58 128.88 54841.78 88888.00 2013-05-31 02:06:43.250 151 12631.65 128.93 54841.80 88888.00 2013-05-31 02:06:43.375 151 12631.67 128.93 54841.78 88888.00 2013-05-31 02:06:43.500 151 12631.60 128.90 54841.78 88888.00 2013-05-31 02:06:43.625 151 12631.62 128.88 54841.78 88888.00 2013-05-31 02:06:43.750 151 12631.67 128.90 54841.80 88888.00 2013-05-31 02:06:43.875 151 12631.67 128.90 54841.78 88888.00 2013-05-31 02:06:44.000 151 12631.67 128.95 54841.80 88888.00 2013-05-31 02:06:44.125 151 12631.73 128.97 54841.82 88888.00 2013-05-31 02:06:44.250 151 12631.75 128.95 54841.82 88888.00 2013-05-31 02:06:44.375 151 12631.75 128.93 54841.82 88888.00 2013-05-31 02:06:44.500 151 12631.73 128.88 54841.80 88888.00 2013-05-31 02:06:44.625 151 12631.73 128.88 54841.80 88888.00 2013-05-31 02:06:44.750 151 12631.73 128.93 54841.78 88888.00 2013-05-31 02:06:44.875 151 12631.73 128.93 54841.80 88888.00 2013-05-31 02:06:45.000 151 12631.75 128.95 54841.80 88888.00 2013-05-31 02:06:45.125 151 12631.75 128.95 54841.82 88888.00 2013-05-31 02:06:45.250 151 12631.70 128.93 54841.80 88888.00 2013-05-31 02:06:45.375 151 12631.65 128.88 54841.75 88888.00 2013-05-31 02:06:45.500 151 12631.62 128.85 54841.72 88888.00 2013-05-31 02:06:45.625 151 12631.65 128.88 54841.78 88888.00 2013-05-31 02:06:45.750 151 12631.65 128.90 54841.75 88888.00 2013-05-31 02:06:45.875 151 12631.67 128.93 54841.78 88888.00 2013-05-31 02:06:46.000 151 12631.70 128.95 54841.75 88888.00 2013-05-31 02:06:46.125 151 12631.67 128.90 54841.75 88888.00 2013-05-31 02:06:46.250 151 12631.65 128.93 54841.80 88888.00 2013-05-31 02:06:46.375 151 12631.70 128.93 54841.80 88888.00 2013-05-31 02:06:46.500 151 12631.73 128.93 54841.80 88888.00 2013-05-31 02:06:46.625 151 12631.70 128.93 54841.80 88888.00 2013-05-31 02:06:46.750 151 12631.65 128.90 54841.78 88888.00 2013-05-31 02:06:46.875 151 12631.70 128.93 54841.78 88888.00 2013-05-31 02:06:47.000 151 12631.73 128.93 54841.78 88888.00 2013-05-31 02:06:47.125 151 12631.73 128.93 54841.78 88888.00 2013-05-31 02:06:47.250 151 12631.75 128.95 54841.78 88888.00 2013-05-31 02:06:47.375 151 12631.73 128.93 54841.78 88888.00 2013-05-31 02:06:47.500 151 12631.70 128.95 54841.80 88888.00 2013-05-31 02:06:47.625 151 12631.75 128.97 54841.82 88888.00 2013-05-31 02:06:47.750 151 12631.75 128.97 54841.80 88888.00 2013-05-31 02:06:47.875 151 12631.70 128.90 54841.78 88888.00 2013-05-31 02:06:48.000 151 12631.60 128.90 54841.75 88888.00 2013-05-31 02:06:48.125 151 12631.67 128.93 54841.80 88888.00 2013-05-31 02:06:48.250 151 12631.67 128.93 54841.80 88888.00 2013-05-31 02:06:48.375 151 12631.67 128.93 54841.78 88888.00 2013-05-31 02:06:48.500 151 12631.60 128.93 54841.75 88888.00 2013-05-31 02:06:48.625 151 12631.70 128.97 54841.78 88888.00 2013-05-31 02:06:48.750 151 12631.77 128.97 54841.75 88888.00 2013-05-31 02:06:48.875 151 12631.83 128.97 54841.78 88888.00 2013-05-31 02:06:49.000 151 12631.85 128.97 54841.75 88888.00 2013-05-31 02:06:49.125 151 12631.83 128.97 54841.75 88888.00 2013-05-31 02:06:49.250 151 12631.77 128.95 54841.75 88888.00 2013-05-31 02:06:49.375 151 12631.80 128.93 54841.75 88888.00 2013-05-31 02:06:49.500 151 12631.80 128.95 54841.75 88888.00 2013-05-31 02:06:49.625 151 12631.80 128.95 54841.75 88888.00 2013-05-31 02:06:49.750 151 12631.77 128.95 54841.75 88888.00 2013-05-31 02:06:49.875 151 12631.77 128.95 54841.72 88888.00 2013-05-31 02:06:50.000 151 12631.77 128.95 54841.70 88888.00 2013-05-31 02:06:50.125 151 12631.77 128.90 54841.70 88888.00 2013-05-31 02:06:50.250 151 12631.83 128.90 54841.75 88888.00 2013-05-31 02:06:50.375 151 12631.88 129.00 54841.75 88888.00 2013-05-31 02:06:50.500 151 12631.90 128.97 54841.72 88888.00 2013-05-31 02:06:50.625 151 12631.85 128.93 54841.68 88888.00 2013-05-31 02:06:50.750 151 12631.77 128.93 54841.68 88888.00 2013-05-31 02:06:50.875 151 12631.77 128.97 54841.72 88888.00 2013-05-31 02:06:51.000 151 12631.80 128.97 54841.72 88888.00 2013-05-31 02:06:51.125 151 12631.80 129.00 54841.72 88888.00 2013-05-31 02:06:51.250 151 12631.77 128.97 54841.72 88888.00 2013-05-31 02:06:51.375 151 12631.77 129.03 54841.75 88888.00 2013-05-31 02:06:51.500 151 12631.75 129.03 54841.75 88888.00 2013-05-31 02:06:51.625 151 12631.75 129.00 54841.72 88888.00 2013-05-31 02:06:51.750 151 12631.80 129.00 54841.75 88888.00 2013-05-31 02:06:51.875 151 12631.83 128.95 54841.72 88888.00 2013-05-31 02:06:52.000 151 12631.80 128.95 54841.68 88888.00 2013-05-31 02:06:52.125 151 12631.75 128.97 54841.72 88888.00 2013-05-31 02:06:52.250 151 12631.75 128.97 54841.70 88888.00 2013-05-31 02:06:52.375 151 12631.70 128.97 54841.70 88888.00 2013-05-31 02:06:52.500 151 12631.70 128.97 54841.70 88888.00 2013-05-31 02:06:52.625 151 12631.75 129.00 54841.72 88888.00 2013-05-31 02:06:52.750 151 12631.83 129.03 54841.75 88888.00 2013-05-31 02:06:52.875 151 12631.85 129.05 54841.75 88888.00 2013-05-31 02:06:53.000 151 12631.88 129.03 54841.72 88888.00 2013-05-31 02:06:53.125 151 12631.85 129.00 54841.72 88888.00 2013-05-31 02:06:53.250 151 12631.80 129.03 54841.72 88888.00 2013-05-31 02:06:53.375 151 12631.83 128.97 54841.70 88888.00 2013-05-31 02:06:53.500 151 12631.80 128.97 54841.72 88888.00 2013-05-31 02:06:53.625 151 12631.73 128.97 54841.72 88888.00 2013-05-31 02:06:53.750 151 12631.67 128.97 54841.70 88888.00 2013-05-31 02:06:53.875 151 12631.67 128.95 54841.70 88888.00 2013-05-31 02:06:54.000 151 12631.70 128.97 54841.70 88888.00 2013-05-31 02:06:54.125 151 12631.73 129.00 54841.75 88888.00 2013-05-31 02:06:54.250 151 12631.75 129.00 54841.72 88888.00 2013-05-31 02:06:54.375 151 12631.83 129.03 54841.70 88888.00 2013-05-31 02:06:54.500 151 12631.80 129.00 54841.70 88888.00 2013-05-31 02:06:54.625 151 12631.80 129.00 54841.72 88888.00 2013-05-31 02:06:54.750 151 12631.80 128.97 54841.72 88888.00 2013-05-31 02:06:54.875 151 12631.73 128.97 54841.70 88888.00 2013-05-31 02:06:55.000 151 12631.73 128.97 54841.70 88888.00 2013-05-31 02:06:55.125 151 12631.75 128.97 54841.72 88888.00 2013-05-31 02:06:55.250 151 12631.75 129.00 54841.75 88888.00 2013-05-31 02:06:55.375 151 12631.83 129.03 54841.78 88888.00 2013-05-31 02:06:55.500 151 12631.75 129.03 54841.75 88888.00 2013-05-31 02:06:55.625 151 12631.65 129.00 54841.70 88888.00 2013-05-31 02:06:55.750 151 12631.73 128.97 54841.68 88888.00 2013-05-31 02:06:55.875 151 12631.85 129.05 54841.70 88888.00 2013-05-31 02:06:56.000 151 12631.80 129.05 54841.70 88888.00 2013-05-31 02:06:56.125 151 12631.75 129.03 54841.70 88888.00 2013-05-31 02:06:56.250 151 12631.70 128.95 54841.65 88888.00 2013-05-31 02:06:56.375 151 12631.60 128.85 54841.60 88888.00 2013-05-31 02:06:56.500 151 12631.62 128.93 54841.65 88888.00 2013-05-31 02:06:56.625 151 12631.65 129.00 54841.70 88888.00 2013-05-31 02:06:56.750 151 12631.85 129.18 54841.85 88888.00 2013-05-31 02:06:56.875 151 12631.95 129.18 54841.80 88888.00 2013-05-31 02:06:57.000 151 12631.83 129.03 54841.65 88888.00 2013-05-31 02:06:57.125 151 12631.73 129.03 54841.65 88888.00 2013-05-31 02:06:57.250 151 12631.73 129.05 54841.68 88888.00 2013-05-31 02:06:57.375 151 12631.83 129.05 54841.68 88888.00 2013-05-31 02:06:57.500 151 12631.80 129.03 54841.68 88888.00 2013-05-31 02:06:57.625 151 12631.77 129.05 54841.68 88888.00 2013-05-31 02:06:57.750 151 12631.80 129.05 54841.65 88888.00 2013-05-31 02:06:57.875 151 12631.83 129.05 54841.68 88888.00 2013-05-31 02:06:58.000 151 12631.80 129.00 54841.65 88888.00 2013-05-31 02:06:58.125 151 12631.77 129.00 54841.68 88888.00 2013-05-31 02:06:58.250 151 12631.80 129.05 54841.72 88888.00 2013-05-31 02:06:58.375 151 12631.85 129.03 54841.75 88888.00 2013-05-31 02:06:58.500 151 12631.83 129.00 54841.72 88888.00 2013-05-31 02:06:58.625 151 12631.83 129.10 54841.72 88888.00 2013-05-31 02:06:58.750 151 12631.85 129.07 54841.70 88888.00 2013-05-31 02:06:58.875 151 12631.88 129.05 54841.70 88888.00 2013-05-31 02:06:59.000 151 12631.95 129.03 54841.70 88888.00 2013-05-31 02:06:59.125 151 12631.88 129.00 54841.68 88888.00 2013-05-31 02:06:59.250 151 12631.83 128.97 54841.65 88888.00 2013-05-31 02:06:59.375 151 12631.92 129.05 54841.68 88888.00 2013-05-31 02:06:59.500 151 12631.95 129.10 54841.70 88888.00 2013-05-31 02:06:59.625 151 12631.95 129.05 54841.68 88888.00 2013-05-31 02:06:59.750 151 12631.92 129.05 54841.68 88888.00 2013-05-31 02:06:59.875 151 12631.90 129.05 54841.68 88888.00 2013-05-31 02:07:00.000 151 12631.90 129.03 54841.68 88888.00 2013-05-31 02:07:00.125 151 12631.85 129.03 54841.70 88888.00 2013-05-31 02:07:00.250 151 12631.83 129.03 54841.68 88888.00 2013-05-31 02:07:00.375 151 12631.85 129.05 54841.68 88888.00 2013-05-31 02:07:00.500 151 12631.85 129.07 54841.68 88888.00 2013-05-31 02:07:00.625 151 12631.85 129.05 54841.70 88888.00 2013-05-31 02:07:00.750 151 12631.88 129.03 54841.70 88888.00 2013-05-31 02:07:00.875 151 12631.83 129.03 54841.68 88888.00 2013-05-31 02:07:01.000 151 12631.77 129.03 54841.68 88888.00 2013-05-31 02:07:01.125 151 12631.80 129.05 54841.72 88888.00 2013-05-31 02:07:01.250 151 12631.83 129.05 54841.70 88888.00 2013-05-31 02:07:01.375 151 12631.77 129.00 54841.70 88888.00 2013-05-31 02:07:01.500 151 12631.85 129.03 54841.70 88888.00 2013-05-31 02:07:01.625 151 12631.85 129.03 54841.68 88888.00 2013-05-31 02:07:01.750 151 12631.80 129.03 54841.68 88888.00 2013-05-31 02:07:01.875 151 12631.80 128.97 54841.65 88888.00 2013-05-31 02:07:02.000 151 12631.80 128.97 54841.62 88888.00 2013-05-31 02:07:02.125 151 12631.83 129.00 54841.62 88888.00 2013-05-31 02:07:02.250 151 12631.77 129.05 54841.65 88888.00 2013-05-31 02:07:02.375 151 12631.83 129.07 54841.70 88888.00 2013-05-31 02:07:02.500 151 12631.80 129.07 54841.68 88888.00 2013-05-31 02:07:02.625 151 12631.85 129.03 54841.65 88888.00 2013-05-31 02:07:02.750 151 12631.83 129.03 54841.65 88888.00 2013-05-31 02:07:02.875 151 12631.80 129.03 54841.68 88888.00 2013-05-31 02:07:03.000 151 12631.83 129.07 54841.70 88888.00 2013-05-31 02:07:03.125 151 12631.85 129.12 54841.68 88888.00 2013-05-31 02:07:03.250 151 12631.88 129.07 54841.68 88888.00 2013-05-31 02:07:03.375 151 12632.00 129.07 54841.70 88888.00 2013-05-31 02:07:03.500 151 12631.95 129.07 54841.65 88888.00 2013-05-31 02:07:03.625 151 12631.83 129.07 54841.65 88888.00 2013-05-31 02:07:03.750 151 12631.80 129.07 54841.62 88888.00 2013-05-31 02:07:03.875 151 12631.77 129.05 54841.62 88888.00 2013-05-31 02:07:04.000 151 12631.83 129.03 54841.65 88888.00 2013-05-31 02:07:04.125 151 12631.90 129.05 54841.65 88888.00 2013-05-31 02:07:04.250 151 12631.92 129.05 54841.68 88888.00 2013-05-31 02:07:04.375 151 12631.92 129.07 54841.65 88888.00 2013-05-31 02:07:04.500 151 12631.90 129.05 54841.65 88888.00 2013-05-31 02:07:04.625 151 12632.00 129.10 54841.68 88888.00 2013-05-31 02:07:04.750 151 12632.05 129.07 54841.65 88888.00 2013-05-31 02:07:04.875 151 12632.05 129.07 54841.65 88888.00 2013-05-31 02:07:05.000 151 12632.02 129.07 54841.65 88888.00 2013-05-31 02:07:05.125 151 12632.00 129.07 54841.65 88888.00 2013-05-31 02:07:05.250 151 12631.95 129.07 54841.62 88888.00 2013-05-31 02:07:05.375 151 12631.90 129.03 54841.60 88888.00 2013-05-31 02:07:05.500 151 12631.90 129.03 54841.62 88888.00 2013-05-31 02:07:05.625 151 12631.95 129.05 54841.65 88888.00 2013-05-31 02:07:05.750 151 12631.95 129.12 54841.65 88888.00 2013-05-31 02:07:05.875 151 12631.95 129.07 54841.62 88888.00 2013-05-31 02:07:06.000 151 12631.92 129.05 54841.60 88888.00 2013-05-31 02:07:06.125 151 12631.90 129.03 54841.60 88888.00 2013-05-31 02:07:06.250 151 12631.83 129.03 54841.60 88888.00 2013-05-31 02:07:06.375 151 12631.85 129.05 54841.62 88888.00 2013-05-31 02:07:06.500 151 12631.83 129.03 54841.62 88888.00 2013-05-31 02:07:06.625 151 12631.88 129.03 54841.62 88888.00 2013-05-31 02:07:06.750 151 12631.92 129.10 54841.62 88888.00 2013-05-31 02:07:06.875 151 12631.95 129.07 54841.60 88888.00 2013-05-31 02:07:07.000 151 12631.92 129.03 54841.57 88888.00 2013-05-31 02:07:07.125 151 12631.92 129.05 54841.62 88888.00 2013-05-31 02:07:07.250 151 12631.90 129.05 54841.65 88888.00 2013-05-31 02:07:07.375 151 12631.98 129.07 54841.68 88888.00 2013-05-31 02:07:07.500 151 12631.95 129.07 54841.68 88888.00 2013-05-31 02:07:07.625 151 12631.98 129.07 54841.65 88888.00 2013-05-31 02:07:07.750 151 12632.00 129.05 54841.65 88888.00 2013-05-31 02:07:07.875 151 12631.95 129.07 54841.65 88888.00 2013-05-31 02:07:08.000 151 12631.92 129.07 54841.62 88888.00 2013-05-31 02:07:08.125 151 12631.92 129.07 54841.65 88888.00 2013-05-31 02:07:08.250 151 12631.95 129.05 54841.65 88888.00 2013-05-31 02:07:08.375 151 12632.02 129.05 54841.65 88888.00 2013-05-31 02:07:08.500 151 12632.02 129.05 54841.60 88888.00 2013-05-31 02:07:08.625 151 12632.00 129.03 54841.62 88888.00 2013-05-31 02:07:08.750 151 12631.95 129.03 54841.62 88888.00 2013-05-31 02:07:08.875 151 12631.98 129.07 54841.60 88888.00 2013-05-31 02:07:09.000 151 12632.00 129.05 54841.60 88888.00 2013-05-31 02:07:09.125 151 12632.05 129.07 54841.62 88888.00 2013-05-31 02:07:09.250 151 12632.08 129.05 54841.62 88888.00 2013-05-31 02:07:09.375 151 12632.05 129.03 54841.62 88888.00 2013-05-31 02:07:09.500 151 12632.00 129.05 54841.62 88888.00 2013-05-31 02:07:09.625 151 12632.02 129.07 54841.62 88888.00 2013-05-31 02:07:09.750 151 12632.08 129.10 54841.65 88888.00 2013-05-31 02:07:09.875 151 12632.08 129.12 54841.62 88888.00 2013-05-31 02:07:10.000 151 12632.05 129.07 54841.60 88888.00 2013-05-31 02:07:10.125 151 12632.05 129.07 54841.60 88888.00 2013-05-31 02:07:10.250 151 12632.08 129.05 54841.60 88888.00 2013-05-31 02:07:10.375 151 12632.12 129.07 54841.62 88888.00 2013-05-31 02:07:10.500 151 12632.12 129.12 54841.62 88888.00 2013-05-31 02:07:10.625 151 12632.05 129.12 54841.62 88888.00 2013-05-31 02:07:10.750 151 12632.05 129.10 54841.60 88888.00 2013-05-31 02:07:10.875 151 12632.08 129.05 54841.62 88888.00 2013-05-31 02:07:11.000 151 12632.10 129.07 54841.60 88888.00 2013-05-31 02:07:11.125 151 12632.12 129.15 54841.65 88888.00 2013-05-31 02:07:11.250 151 12632.05 129.10 54841.62 88888.00 2013-05-31 02:07:11.375 151 12632.08 129.10 54841.62 88888.00 2013-05-31 02:07:11.500 151 12632.05 129.15 54841.62 88888.00 2013-05-31 02:07:11.625 151 12632.00 129.12 54841.65 88888.00 2013-05-31 02:07:11.750 151 12631.95 129.07 54841.60 88888.00 2013-05-31 02:07:11.875 151 12632.00 129.10 54841.62 88888.00 2013-05-31 02:07:12.000 151 12632.05 129.12 54841.62 88888.00 2013-05-31 02:07:12.125 151 12632.02 129.12 54841.62 88888.00 2013-05-31 02:07:12.250 151 12632.02 129.12 54841.60 88888.00 2013-05-31 02:07:12.375 151 12632.00 129.10 54841.60 88888.00 2013-05-31 02:07:12.500 151 12632.02 129.12 54841.62 88888.00 2013-05-31 02:07:12.625 151 12632.02 129.10 54841.60 88888.00 2013-05-31 02:07:12.750 151 12632.02 129.10 54841.60 88888.00 2013-05-31 02:07:12.875 151 12632.00 129.12 54841.60 88888.00 2013-05-31 02:07:13.000 151 12632.08 129.12 54841.60 88888.00 2013-05-31 02:07:13.125 151 12632.08 129.10 54841.62 88888.00 2013-05-31 02:07:13.250 151 12632.02 129.05 54841.62 88888.00 2013-05-31 02:07:13.375 151 12632.05 129.10 54841.62 88888.00 2013-05-31 02:07:13.500 151 12632.02 129.05 54841.60 88888.00 2013-05-31 02:07:13.625 151 12632.00 129.03 54841.57 88888.00 2013-05-31 02:07:13.750 151 12632.02 129.05 54841.60 88888.00 2013-05-31 02:07:13.875 151 12632.05 129.10 54841.60 88888.00 2013-05-31 02:07:14.000 151 12632.08 129.10 54841.57 88888.00 2013-05-31 02:07:14.125 151 12632.02 129.03 54841.60 88888.00 2013-05-31 02:07:14.250 151 12632.00 129.05 54841.62 88888.00 2013-05-31 02:07:14.375 151 12631.98 129.10 54841.60 88888.00 2013-05-31 02:07:14.500 151 12632.02 129.10 54841.62 88888.00 2013-05-31 02:07:14.625 151 12632.00 129.07 54841.57 88888.00 2013-05-31 02:07:14.750 151 12631.98 129.03 54841.57 88888.00 2013-05-31 02:07:14.875 151 12632.00 129.00 54841.55 88888.00 2013-05-31 02:07:15.000 151 12632.02 129.03 54841.55 88888.00 2013-05-31 02:07:15.125 151 12632.00 129.10 54841.60 88888.00 2013-05-31 02:07:15.250 151 12632.02 129.10 54841.62 88888.00 2013-05-31 02:07:15.375 151 12632.12 129.12 54841.60 88888.00 2013-05-31 02:07:15.500 151 12632.10 129.07 54841.55 88888.00 2013-05-31 02:07:15.625 151 12632.02 129.00 54841.53 88888.00 2013-05-31 02:07:15.750 151 12632.05 129.00 54841.53 88888.00 2013-05-31 02:07:15.875 151 12632.05 129.10 54841.57 88888.00 2013-05-31 02:07:16.000 151 12632.05 129.10 54841.57 88888.00 2013-05-31 02:07:16.125 151 12632.00 129.10 54841.60 88888.00 2013-05-31 02:07:16.250 151 12631.98 129.07 54841.60 88888.00 2013-05-31 02:07:16.375 151 12632.02 129.10 54841.60 88888.00 2013-05-31 02:07:16.500 151 12632.00 129.12 54841.60 88888.00 2013-05-31 02:07:16.625 151 12631.98 129.05 54841.60 88888.00 2013-05-31 02:07:16.750 151 12632.02 129.05 54841.60 88888.00 2013-05-31 02:07:16.875 151 12632.10 129.07 54841.62 88888.00 2013-05-31 02:07:17.000 151 12632.08 129.05 54841.60 88888.00 2013-05-31 02:07:17.125 151 12632.08 129.03 54841.60 88888.00 2013-05-31 02:07:17.250 151 12632.00 129.00 54841.57 88888.00 2013-05-31 02:07:17.375 151 12632.00 129.05 54841.55 88888.00 2013-05-31 02:07:17.500 151 12632.02 129.07 54841.55 88888.00 2013-05-31 02:07:17.625 151 12632.00 129.07 54841.57 88888.00 2013-05-31 02:07:17.750 151 12632.02 129.05 54841.60 88888.00 2013-05-31 02:07:17.875 151 12632.05 129.07 54841.62 88888.00 2013-05-31 02:07:18.000 151 12632.10 129.10 54841.60 88888.00 2013-05-31 02:07:18.125 151 12632.08 129.07 54841.60 88888.00 2013-05-31 02:07:18.250 151 12632.10 129.07 54841.60 88888.00 2013-05-31 02:07:18.375 151 12632.17 129.07 54841.62 88888.00 2013-05-31 02:07:18.500 151 12632.17 129.05 54841.60 88888.00 2013-05-31 02:07:18.625 151 12632.08 129.07 54841.57 88888.00 2013-05-31 02:07:18.750 151 12632.08 129.05 54841.60 88888.00 2013-05-31 02:07:18.875 151 12632.10 129.03 54841.57 88888.00 2013-05-31 02:07:19.000 151 12632.12 129.05 54841.55 88888.00 2013-05-31 02:07:19.125 151 12632.20 129.05 54841.60 88888.00 2013-05-31 02:07:19.250 151 12632.15 129.03 54841.57 88888.00 2013-05-31 02:07:19.375 151 12632.20 129.03 54841.55 88888.00 2013-05-31 02:07:19.500 151 12632.20 129.03 54841.55 88888.00 2013-05-31 02:07:19.625 151 12632.17 129.07 54841.57 88888.00 2013-05-31 02:07:19.750 151 12632.20 129.10 54841.60 88888.00 2013-05-31 02:07:19.875 151 12632.20 129.07 54841.57 88888.00 2013-05-31 02:07:20.000 151 12632.15 129.07 54841.57 88888.00 2013-05-31 02:07:20.125 151 12632.10 129.10 54841.57 88888.00 2013-05-31 02:07:20.250 151 12632.12 129.10 54841.60 88888.00 2013-05-31 02:07:20.375 151 12632.12 129.07 54841.60 88888.00 2013-05-31 02:07:20.500 151 12632.10 129.03 54841.57 88888.00 2013-05-31 02:07:20.625 151 12632.12 129.10 54841.57 88888.00 2013-05-31 02:07:20.750 151 12632.15 129.10 54841.55 88888.00 2013-05-31 02:07:20.875 151 12632.12 129.07 54841.57 88888.00 2013-05-31 02:07:21.000 151 12632.08 129.05 54841.53 88888.00 2013-05-31 02:07:21.125 151 12632.12 129.07 54841.53 88888.00 2013-05-31 02:07:21.250 151 12632.17 129.07 54841.55 88888.00 2013-05-31 02:07:21.375 151 12632.17 129.12 54841.57 88888.00 2013-05-31 02:07:21.500 151 12632.17 129.10 54841.53 88888.00 2013-05-31 02:07:21.625 151 12632.20 129.07 54841.50 88888.00 2013-05-31 02:07:21.750 151 12632.20 129.07 54841.53 88888.00 2013-05-31 02:07:21.875 151 12632.12 129.10 54841.53 88888.00 2013-05-31 02:07:22.000 151 12632.17 129.10 54841.55 88888.00 2013-05-31 02:07:22.125 151 12632.25 129.15 54841.57 88888.00 2013-05-31 02:07:22.250 151 12632.25 129.10 54841.55 88888.00 2013-05-31 02:07:22.375 151 12632.17 129.07 54841.53 88888.00 2013-05-31 02:07:22.500 151 12632.15 129.07 54841.53 88888.00 2013-05-31 02:07:22.625 151 12632.17 129.05 54841.55 88888.00 2013-05-31 02:07:22.750 151 12632.23 129.10 54841.57 88888.00 2013-05-31 02:07:22.875 151 12632.27 129.15 54841.57 88888.00 2013-05-31 02:07:23.000 151 12632.15 129.12 54841.53 88888.00 2013-05-31 02:07:23.125 151 12632.05 129.05 54841.55 88888.00 2013-05-31 02:07:23.250 151 12632.12 129.03 54841.57 88888.00 2013-05-31 02:07:23.375 151 12632.23 129.10 54841.57 88888.00 2013-05-31 02:07:23.500 151 12632.25 129.12 54841.55 88888.00 2013-05-31 02:07:23.625 151 12632.17 129.07 54841.53 88888.00 2013-05-31 02:07:23.750 151 12632.17 129.05 54841.53 88888.00 2013-05-31 02:07:23.875 151 12632.30 129.12 54841.57 88888.00 2013-05-31 02:07:24.000 151 12632.30 129.15 54841.57 88888.00 2013-05-31 02:07:24.125 151 12632.15 129.07 54841.55 88888.00 2013-05-31 02:07:24.250 151 12632.10 129.03 54841.53 88888.00 2013-05-31 02:07:24.375 151 12632.17 129.07 54841.57 88888.00 2013-05-31 02:07:24.500 151 12632.25 129.12 54841.57 88888.00 2013-05-31 02:07:24.625 151 12632.25 129.10 54841.55 88888.00 2013-05-31 02:07:24.750 151 12632.27 129.12 54841.57 88888.00 2013-05-31 02:07:24.875 151 12632.33 129.10 54841.60 88888.00 2013-05-31 02:07:25.000 151 12632.35 129.12 54841.57 88888.00 2013-05-31 02:07:25.125 151 12632.30 129.05 54841.55 88888.00 2013-05-31 02:07:25.250 151 12632.30 129.03 54841.53 88888.00 2013-05-31 02:07:25.375 151 12632.33 129.03 54841.53 88888.00 2013-05-31 02:07:25.500 151 12632.33 129.03 54841.53 88888.00 2013-05-31 02:07:25.625 151 12632.33 129.03 54841.55 88888.00 2013-05-31 02:07:25.750 151 12632.23 129.03 54841.53 88888.00 2013-05-31 02:07:25.875 151 12632.25 129.03 54841.57 88888.00 2013-05-31 02:07:26.000 151 12632.33 129.05 54841.57 88888.00 2013-05-31 02:07:26.125 151 12632.35 129.00 54841.57 88888.00 2013-05-31 02:07:26.250 151 12632.30 129.00 54841.55 88888.00 2013-05-31 02:07:26.375 151 12632.25 129.00 54841.57 88888.00 2013-05-31 02:07:26.500 151 12632.25 129.03 54841.57 88888.00 2013-05-31 02:07:26.625 151 12632.20 129.03 54841.55 88888.00 2013-05-31 02:07:26.750 151 12632.17 129.00 54841.57 88888.00 2013-05-31 02:07:26.875 151 12632.25 129.03 54841.55 88888.00 2013-05-31 02:07:27.000 151 12632.25 129.05 54841.53 88888.00 2013-05-31 02:07:27.125 151 12632.27 129.03 54841.53 88888.00 2013-05-31 02:07:27.250 151 12632.27 129.05 54841.53 88888.00 2013-05-31 02:07:27.375 151 12632.25 129.03 54841.50 88888.00 2013-05-31 02:07:27.500 151 12632.20 129.00 54841.50 88888.00 2013-05-31 02:07:27.625 151 12632.25 129.03 54841.53 88888.00 2013-05-31 02:07:27.750 151 12632.27 129.03 54841.55 88888.00 2013-05-31 02:07:27.875 151 12632.23 129.03 54841.53 88888.00 2013-05-31 02:07:28.000 151 12632.23 129.03 54841.55 88888.00 2013-05-31 02:07:28.125 151 12632.27 129.00 54841.53 88888.00 2013-05-31 02:07:28.250 151 12632.30 129.00 54841.53 88888.00 2013-05-31 02:07:28.375 151 12632.35 129.05 54841.57 88888.00 2013-05-31 02:07:28.500 151 12632.27 129.07 54841.55 88888.00 2013-05-31 02:07:28.625 151 12632.25 129.05 54841.55 88888.00 2013-05-31 02:07:28.750 151 12632.33 129.03 54841.57 88888.00 2013-05-31 02:07:28.875 151 12632.42 129.03 54841.55 88888.00 2013-05-31 02:07:29.000 151 12632.42 129.07 54841.55 88888.00 2013-05-31 02:07:29.125 151 12632.35 129.07 54841.57 88888.00 2013-05-31 02:07:29.250 151 12632.27 129.03 54841.57 88888.00 2013-05-31 02:07:29.375 151 12632.35 129.07 54841.60 88888.00 2013-05-31 02:07:29.500 151 12632.35 129.10 54841.60 88888.00 2013-05-31 02:07:29.625 151 12632.30 129.05 54841.57 88888.00 2013-05-31 02:07:29.750 151 12632.30 129.07 54841.57 88888.00 2013-05-31 02:07:29.875 151 12632.25 129.05 54841.53 88888.00 2013-05-31 02:07:30.000 151 12632.17 128.95 54841.50 88888.00 2013-05-31 02:07:30.125 151 12632.23 129.00 54841.53 88888.00 2013-05-31 02:07:30.250 151 12632.25 129.03 54841.55 88888.00 2013-05-31 02:07:30.375 151 12632.27 129.03 54841.53 88888.00 2013-05-31 02:07:30.500 151 12632.38 129.03 54841.53 88888.00 2013-05-31 02:07:30.625 151 12632.40 129.00 54841.55 88888.00 2013-05-31 02:07:30.750 151 12632.38 128.95 54841.50 88888.00 2013-05-31 02:07:30.875 151 12632.30 128.97 54841.50 88888.00 2013-05-31 02:07:31.000 151 12632.30 129.00 54841.53 88888.00 2013-05-31 02:07:31.125 151 12632.40 129.03 54841.55 88888.00 2013-05-31 02:07:31.250 151 12632.40 129.03 54841.57 88888.00 2013-05-31 02:07:31.375 151 12632.42 129.03 54841.55 88888.00 2013-05-31 02:07:31.500 151 12632.45 129.03 54841.55 88888.00 2013-05-31 02:07:31.625 151 12632.45 129.03 54841.53 88888.00 2013-05-31 02:07:31.750 151 12632.55 129.03 54841.55 88888.00 2013-05-31 02:07:31.875 151 12632.50 129.00 54841.50 88888.00 2013-05-31 02:07:32.000 151 12632.38 128.97 54841.50 88888.00 2013-05-31 02:07:32.125 151 12632.35 128.95 54841.50 88888.00 2013-05-31 02:07:32.250 151 12632.35 128.93 54841.45 88888.00 2013-05-31 02:07:32.375 151 12632.45 128.97 54841.47 88888.00 2013-05-31 02:07:32.500 151 12632.55 129.00 54841.50 88888.00 2013-05-31 02:07:32.625 151 12632.58 129.03 54841.47 88888.00 2013-05-31 02:07:32.750 151 12632.58 129.05 54841.50 88888.00 2013-05-31 02:07:32.875 151 12632.48 129.03 54841.53 88888.00 2013-05-31 02:07:33.000 151 12632.45 129.03 54841.55 88888.00 2013-05-31 02:07:33.125 151 12632.45 129.07 54841.55 88888.00 2013-05-31 02:07:33.250 151 12632.42 129.03 54841.55 88888.00 2013-05-31 02:07:33.375 151 12632.42 129.00 54841.53 88888.00 2013-05-31 02:07:33.500 151 12632.42 129.05 54841.57 88888.00 2013-05-31 02:07:33.625 151 12632.45 129.05 54841.57 88888.00 2013-05-31 02:07:33.750 151 12632.42 129.07 54841.53 88888.00 2013-05-31 02:07:33.875 151 12632.45 129.00 54841.55 88888.00 2013-05-31 02:07:34.000 151 12632.45 128.95 54841.50 88888.00 2013-05-31 02:07:34.125 151 12632.38 128.97 54841.50 88888.00 2013-05-31 02:07:34.250 151 12632.38 128.95 54841.53 88888.00 2013-05-31 02:07:34.375 151 12632.42 128.93 54841.50 88888.00 2013-05-31 02:07:34.500 151 12632.42 128.97 54841.53 88888.00 2013-05-31 02:07:34.625 151 12632.42 128.97 54841.50 88888.00 2013-05-31 02:07:34.750 151 12632.45 128.95 54841.50 88888.00 2013-05-31 02:07:34.875 151 12632.48 128.97 54841.55 88888.00 2013-05-31 02:07:35.000 151 12632.50 129.00 54841.55 88888.00 2013-05-31 02:07:35.125 151 12632.48 128.97 54841.55 88888.00 2013-05-31 02:07:35.250 151 12632.45 128.95 54841.55 88888.00 2013-05-31 02:07:35.375 151 12632.42 128.93 54841.53 88888.00 2013-05-31 02:07:35.500 151 12632.50 128.90 54841.53 88888.00 2013-05-31 02:07:35.625 151 12632.50 128.93 54841.53 88888.00 2013-05-31 02:07:35.750 151 12632.45 128.95 54841.50 88888.00 2013-05-31 02:07:35.875 151 12632.45 128.97 54841.50 88888.00 2013-05-31 02:07:36.000 151 12632.40 128.93 54841.47 88888.00 2013-05-31 02:07:36.125 151 12632.42 128.95 54841.50 88888.00 2013-05-31 02:07:36.250 151 12632.48 128.97 54841.53 88888.00 2013-05-31 02:07:36.375 151 12632.50 128.95 54841.53 88888.00 2013-05-31 02:07:36.500 151 12632.42 128.95 54841.53 88888.00 2013-05-31 02:07:36.625 151 12632.38 128.93 54841.50 88888.00 2013-05-31 02:07:36.750 151 12632.40 128.93 54841.47 88888.00 2013-05-31 02:07:36.875 151 12632.48 128.97 54841.53 88888.00 2013-05-31 02:07:37.000 151 12632.45 129.03 54841.55 88888.00 2013-05-31 02:07:37.125 151 12632.42 129.03 54841.57 88888.00 2013-05-31 02:07:37.250 151 12632.40 129.00 54841.57 88888.00 2013-05-31 02:07:37.375 151 12632.52 128.97 54841.55 88888.00 2013-05-31 02:07:37.500 151 12632.58 128.97 54841.55 88888.00 2013-05-31 02:07:37.625 151 12632.55 129.00 54841.55 88888.00 2013-05-31 02:07:37.750 151 12632.52 128.97 54841.55 88888.00 2013-05-31 02:07:37.875 151 12632.48 128.97 54841.55 88888.00 2013-05-31 02:07:38.000 151 12632.42 128.97 54841.55 88888.00 2013-05-31 02:07:38.125 151 12632.40 129.03 54841.53 88888.00 2013-05-31 02:07:38.250 151 12632.40 128.95 54841.53 88888.00 2013-05-31 02:07:38.375 151 12632.45 128.95 54841.50 88888.00 2013-05-31 02:07:38.500 151 12632.52 128.97 54841.53 88888.00 2013-05-31 02:07:38.625 151 12632.48 128.95 54841.47 88888.00 2013-05-31 02:07:38.750 151 12632.48 128.93 54841.47 88888.00 2013-05-31 02:07:38.875 151 12632.42 128.93 54841.53 88888.00 2013-05-31 02:07:39.000 151 12632.42 129.00 54841.55 88888.00 2013-05-31 02:07:39.125 151 12632.45 129.00 54841.55 88888.00 2013-05-31 02:07:39.250 151 12632.50 128.95 54841.53 88888.00 2013-05-31 02:07:39.375 151 12632.50 128.93 54841.50 88888.00 2013-05-31 02:07:39.500 151 12632.45 128.95 54841.47 88888.00 2013-05-31 02:07:39.625 151 12632.45 128.95 54841.53 88888.00 2013-05-31 02:07:39.750 151 12632.50 129.00 54841.55 88888.00 2013-05-31 02:07:39.875 151 12632.52 129.00 54841.55 88888.00 2013-05-31 02:07:40.000 151 12632.50 128.95 54841.53 88888.00 2013-05-31 02:07:40.125 151 12632.50 128.93 54841.55 88888.00 2013-05-31 02:07:40.250 151 12632.45 128.90 54841.57 88888.00 2013-05-31 02:07:40.375 151 12632.48 128.93 54841.55 88888.00 2013-05-31 02:07:40.500 151 12632.42 128.93 54841.53 88888.00 2013-05-31 02:07:40.625 151 12632.45 128.90 54841.50 88888.00 2013-05-31 02:07:40.750 151 12632.50 128.93 54841.50 88888.00 2013-05-31 02:07:40.875 151 12632.52 128.97 54841.53 88888.00 2013-05-31 02:07:41.000 151 12632.58 129.00 54841.55 88888.00 2013-05-31 02:07:41.125 151 12632.52 128.95 54841.53 88888.00 2013-05-31 02:07:41.250 151 12632.52 128.93 54841.53 88888.00 2013-05-31 02:07:41.375 151 12632.58 128.97 54841.53 88888.00 2013-05-31 02:07:41.500 151 12632.62 128.95 54841.53 88888.00 2013-05-31 02:07:41.625 151 12632.55 128.93 54841.53 88888.00 2013-05-31 02:07:41.750 151 12632.60 128.95 54841.55 88888.00 2013-05-31 02:07:41.875 151 12632.55 128.95 54841.57 88888.00 2013-05-31 02:07:42.000 151 12632.48 128.93 54841.55 88888.00 2013-05-31 02:07:42.125 151 12632.48 128.93 54841.55 88888.00 2013-05-31 02:07:42.250 151 12632.55 128.90 54841.53 88888.00 2013-05-31 02:07:42.375 151 12632.52 128.88 54841.53 88888.00 2013-05-31 02:07:42.500 151 12632.50 128.90 54841.53 88888.00 2013-05-31 02:07:42.625 151 12632.48 128.90 54841.50 88888.00 2013-05-31 02:07:42.750 151 12632.48 128.88 54841.50 88888.00 2013-05-31 02:07:42.875 151 12632.45 128.93 54841.55 88888.00 2013-05-31 02:07:43.000 151 12632.48 128.90 54841.53 88888.00 2013-05-31 02:07:43.125 151 12632.48 128.85 54841.50 88888.00 2013-05-31 02:07:43.250 151 12632.48 128.90 54841.53 88888.00 2013-05-31 02:07:43.375 151 12632.52 128.90 54841.53 88888.00 2013-05-31 02:07:43.500 151 12632.55 128.90 54841.55 88888.00 2013-05-31 02:07:43.625 151 12632.55 128.90 54841.55 88888.00 2013-05-31 02:07:43.750 151 12632.55 128.90 54841.55 88888.00 2013-05-31 02:07:43.875 151 12632.52 128.88 54841.53 88888.00 2013-05-31 02:07:44.000 151 12632.50 128.85 54841.53 88888.00 2013-05-31 02:07:44.125 151 12632.55 128.88 54841.55 88888.00 2013-05-31 02:07:44.250 151 12632.52 128.85 54841.55 88888.00 2013-05-31 02:07:44.375 151 12632.52 128.88 54841.53 88888.00 2013-05-31 02:07:44.500 151 12632.58 128.88 54841.55 88888.00 2013-05-31 02:07:44.625 151 12632.55 128.88 54841.50 88888.00 2013-05-31 02:07:44.750 151 12632.52 128.85 54841.53 88888.00 2013-05-31 02:07:44.875 151 12632.58 128.90 54841.57 88888.00 2013-05-31 02:07:45.000 151 12632.67 128.93 54841.57 88888.00 2013-05-31 02:07:45.125 151 12632.60 128.90 54841.57 88888.00 2013-05-31 02:07:45.250 151 12632.48 128.85 54841.53 88888.00 2013-05-31 02:07:45.375 151 12632.48 128.82 54841.55 88888.00 2013-05-31 02:07:45.500 151 12632.60 128.93 54841.55 88888.00 2013-05-31 02:07:45.625 151 12632.60 128.90 54841.53 88888.00 2013-05-31 02:07:45.750 151 12632.65 128.90 54841.55 88888.00 2013-05-31 02:07:45.875 151 12632.65 128.90 54841.57 88888.00 2013-05-31 02:07:46.000 151 12632.62 128.90 54841.57 88888.00 2013-05-31 02:07:46.125 151 12632.60 128.90 54841.57 88888.00 2013-05-31 02:07:46.250 151 12632.52 128.88 54841.55 88888.00 2013-05-31 02:07:46.375 151 12632.52 128.88 54841.50 88888.00 2013-05-31 02:07:46.500 151 12632.58 128.88 54841.55 88888.00 2013-05-31 02:07:46.625 151 12632.62 128.90 54841.55 88888.00 2013-05-31 02:07:46.750 151 12632.62 128.82 54841.50 88888.00 2013-05-31 02:07:46.875 151 12632.65 128.82 54841.50 88888.00 2013-05-31 02:07:47.000 151 12632.62 128.85 54841.53 88888.00 2013-05-31 02:07:47.125 151 12632.60 128.95 54841.53 88888.00 2013-05-31 02:07:47.250 151 12632.58 128.95 54841.53 88888.00 2013-05-31 02:07:47.375 151 12632.58 128.93 54841.50 88888.00 2013-05-31 02:07:47.500 151 12632.60 128.85 54841.47 88888.00 2013-05-31 02:07:47.625 151 12632.60 128.82 54841.47 88888.00 2013-05-31 02:07:47.750 151 12632.52 128.88 54841.50 88888.00 2013-05-31 02:07:47.875 151 12632.55 128.88 54841.53 88888.00 2013-05-31 02:07:48.000 151 12632.58 128.88 54841.53 88888.00 2013-05-31 02:07:48.125 151 12632.58 128.85 54841.53 88888.00 2013-05-31 02:07:48.250 151 12632.62 128.85 54841.55 88888.00 2013-05-31 02:07:48.375 151 12632.67 128.90 54841.55 88888.00 2013-05-31 02:07:48.500 151 12632.73 128.90 54841.57 88888.00 2013-05-31 02:07:48.625 151 12632.65 128.88 54841.53 88888.00 2013-05-31 02:07:48.750 151 12632.62 128.85 54841.53 88888.00 2013-05-31 02:07:48.875 151 12632.65 128.85 54841.55 88888.00 2013-05-31 02:07:49.000 151 12632.73 128.85 54841.55 88888.00 2013-05-31 02:07:49.125 151 12632.62 128.82 54841.55 88888.00 2013-05-31 02:07:49.250 151 12632.55 128.85 54841.55 88888.00 2013-05-31 02:07:49.375 151 12632.65 128.93 54841.55 88888.00 2013-05-31 02:07:49.500 151 12632.62 128.90 54841.57 88888.00 2013-05-31 02:07:49.625 151 12632.70 128.88 54841.57 88888.00 2013-05-31 02:07:49.750 151 12632.70 128.88 54841.55 88888.00 2013-05-31 02:07:49.875 151 12632.67 128.88 54841.55 88888.00 2013-05-31 02:07:50.000 151 12632.67 128.90 54841.55 88888.00 2013-05-31 02:07:50.125 151 12632.62 128.88 54841.57 88888.00 2013-05-31 02:07:50.250 151 12632.62 128.85 54841.57 88888.00 2013-05-31 02:07:50.375 151 12632.67 128.88 54841.57 88888.00 2013-05-31 02:07:50.500 151 12632.65 128.85 54841.53 88888.00 2013-05-31 02:07:50.625 151 12632.67 128.88 54841.53 88888.00 2013-05-31 02:07:50.750 151 12632.67 128.88 54841.55 88888.00 2013-05-31 02:07:50.875 151 12632.65 128.85 54841.53 88888.00 2013-05-31 02:07:51.000 151 12632.60 128.82 54841.53 88888.00 2013-05-31 02:07:51.125 151 12632.52 128.85 54841.55 88888.00 2013-05-31 02:07:51.250 151 12632.58 128.80 54841.50 88888.00 2013-05-31 02:07:51.375 151 12632.67 128.80 54841.50 88888.00 2013-05-31 02:07:51.500 151 12632.67 128.85 54841.50 88888.00 2013-05-31 02:07:51.625 151 12632.62 128.85 54841.53 88888.00 2013-05-31 02:07:51.750 151 12632.65 128.85 54841.50 88888.00 2013-05-31 02:07:51.875 151 12632.73 128.85 54841.53 88888.00 2013-05-31 02:07:52.000 151 12632.73 128.85 54841.53 88888.00 2013-05-31 02:07:52.125 151 12632.70 128.85 54841.53 88888.00 2013-05-31 02:07:52.250 151 12632.65 128.85 54841.55 88888.00 2013-05-31 02:07:52.375 151 12632.67 128.85 54841.50 88888.00 2013-05-31 02:07:52.500 151 12632.73 128.82 54841.47 88888.00 2013-05-31 02:07:52.625 151 12632.73 128.82 54841.45 88888.00 2013-05-31 02:07:52.750 151 12632.73 128.85 54841.47 88888.00 2013-05-31 02:07:52.875 151 12632.75 128.88 54841.53 88888.00 2013-05-31 02:07:53.000 151 12632.75 128.88 54841.50 88888.00 2013-05-31 02:07:53.125 151 12632.67 128.85 54841.47 88888.00 2013-05-31 02:07:53.250 151 12632.60 128.85 54841.50 88888.00 2013-05-31 02:07:53.375 151 12632.70 128.90 54841.50 88888.00 2013-05-31 02:07:53.500 151 12632.73 128.85 54841.47 88888.00 2013-05-31 02:07:53.625 151 12632.73 128.82 54841.47 88888.00 2013-05-31 02:07:53.750 151 12632.73 128.82 54841.50 88888.00 2013-05-31 02:07:53.875 151 12632.77 128.88 54841.55 88888.00 2013-05-31 02:07:54.000 151 12632.77 128.85 54841.50 88888.00 2013-05-31 02:07:54.125 151 12632.73 128.82 54841.53 88888.00 2013-05-31 02:07:54.250 151 12632.70 128.82 54841.57 88888.00 2013-05-31 02:07:54.375 151 12632.80 128.88 54841.57 88888.00 2013-05-31 02:07:54.500 151 12632.80 128.88 54841.55 88888.00 2013-05-31 02:07:54.625 151 12632.75 128.82 54841.53 88888.00 2013-05-31 02:07:54.750 151 12632.75 128.82 54841.53 88888.00 2013-05-31 02:07:54.875 151 12632.75 128.82 54841.50 88888.00 2013-05-31 02:07:55.000 151 12632.73 128.85 54841.47 88888.00 2013-05-31 02:07:55.125 151 12632.77 128.85 54841.53 88888.00 2013-05-31 02:07:55.250 151 12632.83 128.88 54841.53 88888.00 2013-05-31 02:07:55.375 151 12632.77 128.82 54841.50 88888.00 2013-05-31 02:07:55.500 151 12632.77 128.80 54841.47 88888.00 2013-05-31 02:07:55.625 151 12632.77 128.82 54841.50 88888.00 2013-05-31 02:07:55.750 151 12632.77 128.82 54841.50 88888.00 2013-05-31 02:07:55.875 151 12632.80 128.82 54841.50 88888.00 2013-05-31 02:07:56.000 151 12632.77 128.82 54841.53 88888.00 2013-05-31 02:07:56.125 151 12632.75 128.90 54841.55 88888.00 2013-05-31 02:07:56.250 151 12632.77 128.90 54841.55 88888.00 2013-05-31 02:07:56.375 151 12632.75 128.82 54841.53 88888.00 2013-05-31 02:07:56.500 151 12632.73 128.80 54841.47 88888.00 2013-05-31 02:07:56.625 151 12632.77 128.85 54841.53 88888.00 2013-05-31 02:07:56.750 151 12632.80 128.90 54841.55 88888.00 2013-05-31 02:07:56.875 151 12632.80 128.90 54841.55 88888.00 2013-05-31 02:07:57.000 151 12632.77 128.85 54841.55 88888.00 2013-05-31 02:07:57.125 151 12632.77 128.88 54841.53 88888.00 2013-05-31 02:07:57.250 151 12632.77 128.90 54841.55 88888.00 2013-05-31 02:07:57.375 151 12632.85 128.93 54841.57 88888.00 2013-05-31 02:07:57.500 151 12632.80 128.88 54841.50 88888.00 2013-05-31 02:07:57.625 151 12632.80 128.82 54841.47 88888.00 2013-05-31 02:07:57.750 151 12632.83 128.85 54841.47 88888.00 2013-05-31 02:07:57.875 151 12632.88 128.90 54841.50 88888.00 2013-05-31 02:07:58.000 151 12632.85 128.90 54841.50 88888.00 2013-05-31 02:07:58.125 151 12632.77 128.82 54841.50 88888.00 2013-05-31 02:07:58.250 151 12632.73 128.80 54841.53 88888.00 2013-05-31 02:07:58.375 151 12632.83 128.90 54841.57 88888.00 2013-05-31 02:07:58.500 151 12632.80 128.90 54841.57 88888.00 2013-05-31 02:07:58.625 151 12632.73 128.85 54841.55 88888.00 2013-05-31 02:07:58.750 151 12632.77 128.88 54841.55 88888.00 2013-05-31 02:07:58.875 151 12632.77 128.93 54841.55 88888.00 2013-05-31 02:07:59.000 151 12632.77 128.90 54841.57 88888.00 2013-05-31 02:07:59.125 151 12632.77 128.90 54841.57 88888.00 2013-05-31 02:07:59.250 151 12632.77 128.88 54841.55 88888.00 2013-05-31 02:07:59.375 151 12632.80 128.85 54841.50 88888.00 2013-05-31 02:07:59.500 151 12632.88 128.88 54841.50 88888.00 2013-05-31 02:07:59.625 151 12632.92 128.90 54841.50 88888.00 2013-05-31 02:07:59.750 151 12632.90 128.90 54841.53 88888.00 2013-05-31 02:07:59.875 151 12632.83 128.88 54841.47 88888.00 2013-05-31 02:08:00.000 151 12632.80 128.90 54841.50 88888.00 2013-05-31 02:08:00.125 151 12632.85 128.90 54841.47 88888.00 2013-05-31 02:08:00.250 151 12632.80 128.93 54841.53 88888.00 2013-05-31 02:08:00.375 151 12632.80 128.93 54841.53 88888.00 2013-05-31 02:08:00.500 151 12632.85 128.93 54841.55 88888.00 2013-05-31 02:08:00.625 151 12632.85 128.95 54841.55 88888.00 2013-05-31 02:08:00.750 151 12632.83 128.93 54841.53 88888.00 2013-05-31 02:08:00.875 151 12632.83 128.90 54841.53 88888.00 2013-05-31 02:08:01.000 151 12632.83 128.93 54841.50 88888.00 2013-05-31 02:08:01.125 151 12632.77 128.90 54841.53 88888.00 2013-05-31 02:08:01.250 151 12632.75 128.88 54841.53 88888.00 2013-05-31 02:08:01.375 151 12632.77 128.93 54841.55 88888.00 2013-05-31 02:08:01.500 151 12632.80 128.95 54841.57 88888.00 2013-05-31 02:08:01.625 151 12632.80 128.88 54841.55 88888.00 2013-05-31 02:08:01.750 151 12632.88 128.93 54841.57 88888.00 2013-05-31 02:08:01.875 151 12632.88 128.93 54841.53 88888.00 2013-05-31 02:08:02.000 151 12632.85 128.90 54841.50 88888.00 2013-05-31 02:08:02.125 151 12632.88 128.95 54841.55 88888.00 2013-05-31 02:08:02.250 151 12632.83 128.93 54841.57 88888.00 2013-05-31 02:08:02.375 151 12632.88 128.95 54841.57 88888.00 2013-05-31 02:08:02.500 151 12632.88 128.93 54841.55 88888.00 2013-05-31 02:08:02.625 151 12632.88 128.93 54841.57 88888.00 2013-05-31 02:08:02.750 151 12632.90 128.97 54841.57 88888.00 2013-05-31 02:08:02.875 151 12632.83 128.95 54841.55 88888.00 2013-05-31 02:08:03.000 151 12632.77 128.93 54841.55 88888.00 2013-05-31 02:08:03.125 151 12632.77 128.95 54841.57 88888.00 2013-05-31 02:08:03.250 151 12632.85 128.95 54841.55 88888.00 2013-05-31 02:08:03.375 151 12632.90 128.93 54841.53 88888.00 2013-05-31 02:08:03.500 151 12632.88 128.93 54841.50 88888.00 2013-05-31 02:08:03.625 151 12632.85 128.93 54841.50 88888.00 2013-05-31 02:08:03.750 151 12632.88 128.93 54841.50 88888.00 2013-05-31 02:08:03.875 151 12632.98 128.93 54841.50 88888.00 2013-05-31 02:08:04.000 151 12632.92 128.93 54841.50 88888.00 2013-05-31 02:08:04.125 151 12632.88 128.95 54841.50 88888.00 2013-05-31 02:08:04.250 151 12632.83 128.97 54841.55 88888.00 2013-05-31 02:08:04.375 151 12632.85 128.97 54841.53 88888.00 2013-05-31 02:08:04.500 151 12632.85 128.93 54841.53 88888.00 2013-05-31 02:08:04.625 151 12632.90 128.97 54841.55 88888.00 2013-05-31 02:08:04.750 151 12632.85 128.97 54841.50 88888.00 2013-05-31 02:08:04.875 151 12632.92 128.97 54841.53 88888.00 2013-05-31 02:08:05.000 151 12632.90 128.93 54841.50 88888.00 2013-05-31 02:08:05.125 151 12632.83 128.95 54841.53 88888.00 2013-05-31 02:08:05.250 151 12632.80 129.00 54841.55 88888.00 2013-05-31 02:08:05.375 151 12632.90 129.00 54841.57 88888.00 2013-05-31 02:08:05.500 151 12632.92 128.97 54841.55 88888.00 2013-05-31 02:08:05.625 151 12632.90 128.97 54841.53 88888.00 2013-05-31 02:08:05.750 151 12632.83 128.97 54841.57 88888.00 2013-05-31 02:08:05.875 151 12632.85 129.03 54841.57 88888.00 2013-05-31 02:08:06.000 151 12632.88 129.03 54841.55 88888.00 2013-05-31 02:08:06.125 151 12632.92 129.00 54841.55 88888.00 2013-05-31 02:08:06.250 151 12632.88 129.00 54841.57 88888.00 2013-05-31 02:08:06.375 151 12632.95 129.07 54841.57 88888.00 2013-05-31 02:08:06.500 151 12632.83 129.03 54841.55 88888.00 2013-05-31 02:08:06.625 151 12632.77 128.97 54841.55 88888.00 2013-05-31 02:08:06.750 151 12632.85 129.00 54841.53 88888.00 2013-05-31 02:08:06.875 151 12632.90 129.05 54841.55 88888.00 2013-05-31 02:08:07.000 151 12632.90 129.03 54841.55 88888.00 2013-05-31 02:08:07.125 151 12632.85 129.00 54841.53 88888.00 2013-05-31 02:08:07.250 151 12632.88 128.97 54841.45 88888.00 2013-05-31 02:08:07.375 151 12632.90 128.97 54841.47 88888.00 2013-05-31 02:08:07.500 151 12632.90 129.00 54841.47 88888.00 2013-05-31 02:08:07.625 151 12632.90 128.97 54841.47 88888.00 2013-05-31 02:08:07.750 151 12632.88 128.93 54841.47 88888.00 2013-05-31 02:08:07.875 151 12632.90 129.00 54841.53 88888.00 2013-05-31 02:08:08.000 151 12632.90 129.03 54841.50 88888.00 2013-05-31 02:08:08.125 151 12632.92 129.00 54841.53 88888.00 2013-05-31 02:08:08.250 151 12632.98 129.00 54841.57 88888.00 2013-05-31 02:08:08.375 151 12633.00 129.03 54841.57 88888.00 2013-05-31 02:08:08.500 151 12632.98 129.00 54841.53 88888.00 2013-05-31 02:08:08.625 151 12632.90 129.03 54841.53 88888.00 2013-05-31 02:08:08.750 151 12632.92 129.05 54841.53 88888.00 2013-05-31 02:08:08.875 151 12633.00 129.07 54841.53 88888.00 2013-05-31 02:08:09.000 151 12633.02 129.10 54841.55 88888.00 2013-05-31 02:08:09.125 151 12632.92 129.07 54841.53 88888.00 2013-05-31 02:08:09.250 151 12632.88 129.03 54841.50 88888.00 2013-05-31 02:08:09.375 151 12632.88 129.07 54841.53 88888.00 2013-05-31 02:08:09.500 151 12632.85 129.07 54841.53 88888.00 2013-05-31 02:08:09.625 151 12632.88 129.03 54841.53 88888.00 2013-05-31 02:08:09.750 151 12632.85 129.03 54841.50 88888.00 2013-05-31 02:08:09.875 151 12632.90 129.05 54841.53 88888.00 2013-05-31 02:08:10.000 151 12632.92 129.07 54841.53 88888.00 2013-05-31 02:08:10.125 151 12633.00 129.10 54841.55 88888.00 2013-05-31 02:08:10.250 151 12633.02 129.10 54841.57 88888.00 2013-05-31 02:08:10.375 151 12633.08 129.12 54841.60 88888.00 2013-05-31 02:08:10.500 151 12633.02 129.10 54841.55 88888.00 2013-05-31 02:08:10.625 151 12632.98 129.05 54841.53 88888.00 2013-05-31 02:08:10.750 151 12632.98 129.07 54841.53 88888.00 2013-05-31 02:08:10.875 151 12632.90 129.05 54841.47 88888.00 2013-05-31 02:08:11.000 151 12632.88 129.03 54841.47 88888.00 2013-05-31 02:08:11.125 151 12632.95 129.05 54841.53 88888.00 2013-05-31 02:08:11.250 151 12632.90 129.05 54841.55 88888.00 2013-05-31 02:08:11.375 151 12632.98 129.05 54841.53 88888.00 2013-05-31 02:08:11.500 151 12633.05 129.03 54841.53 88888.00 2013-05-31 02:08:11.625 151 12633.02 129.05 54841.53 88888.00 2013-05-31 02:08:11.750 151 12633.02 129.05 54841.53 88888.00 2013-05-31 02:08:11.875 151 12633.02 129.07 54841.53 88888.00 2013-05-31 02:08:12.000 151 12633.00 129.03 54841.53 88888.00 2013-05-31 02:08:12.125 151 12632.92 129.03 54841.53 88888.00 2013-05-31 02:08:12.250 151 12632.92 129.07 54841.53 88888.00 2013-05-31 02:08:12.375 151 12633.00 129.12 54841.55 88888.00 2013-05-31 02:08:12.500 151 12633.02 129.12 54841.57 88888.00 2013-05-31 02:08:12.625 151 12633.05 129.12 54841.55 88888.00 2013-05-31 02:08:12.750 151 12633.05 129.12 54841.53 88888.00 2013-05-31 02:08:12.875 151 12633.05 129.10 54841.55 88888.00 2013-05-31 02:08:13.000 151 12633.05 129.12 54841.53 88888.00 2013-05-31 02:08:13.125 151 12633.02 129.10 54841.53 88888.00 2013-05-31 02:08:13.250 151 12633.00 129.10 54841.57 88888.00 2013-05-31 02:08:13.375 151 12633.00 129.07 54841.55 88888.00 2013-05-31 02:08:13.500 151 12632.95 129.05 54841.50 88888.00 2013-05-31 02:08:13.625 151 12632.98 129.07 54841.47 88888.00 2013-05-31 02:08:13.750 151 12633.00 129.10 54841.50 88888.00 2013-05-31 02:08:13.875 151 12632.98 129.10 54841.55 88888.00 2013-05-31 02:08:14.000 151 12632.95 129.10 54841.55 88888.00 2013-05-31 02:08:14.125 151 12632.92 129.15 54841.57 88888.00 2013-05-31 02:08:14.250 151 12632.88 129.15 54841.57 88888.00 2013-05-31 02:08:14.375 151 12632.88 129.12 54841.55 88888.00 2013-05-31 02:08:14.500 151 12632.95 129.12 54841.55 88888.00 2013-05-31 02:08:14.625 151 12632.95 129.07 54841.50 88888.00 2013-05-31 02:08:14.750 151 12632.98 129.10 54841.50 88888.00 2013-05-31 02:08:14.875 151 12632.95 129.07 54841.50 88888.00 2013-05-31 02:08:15.000 151 12632.92 129.07 54841.50 88888.00 2013-05-31 02:08:15.125 151 12632.95 129.07 54841.53 88888.00 2013-05-31 02:08:15.250 151 12632.98 129.07 54841.55 88888.00 2013-05-31 02:08:15.375 151 12632.95 129.12 54841.55 88888.00 2013-05-31 02:08:15.500 151 12632.92 129.15 54841.55 88888.00 2013-05-31 02:08:15.625 151 12632.98 129.18 54841.57 88888.00 2013-05-31 02:08:15.750 151 12633.00 129.10 54841.53 88888.00 2013-05-31 02:08:15.875 151 12632.98 129.07 54841.55 88888.00 2013-05-31 02:08:16.000 151 12632.95 129.12 54841.55 88888.00 2013-05-31 02:08:16.125 151 12633.00 129.18 54841.57 88888.00 2013-05-31 02:08:16.250 151 12633.00 129.15 54841.60 88888.00 2013-05-31 02:08:16.375 151 12632.98 129.10 54841.57 88888.00 2013-05-31 02:08:16.500 151 12632.98 129.07 54841.55 88888.00 2013-05-31 02:08:16.625 151 12632.95 129.12 54841.55 88888.00 2013-05-31 02:08:16.750 151 12632.92 129.10 54841.55 88888.00 2013-05-31 02:08:16.875 151 12632.92 129.10 54841.55 88888.00 2013-05-31 02:08:17.000 151 12632.98 129.12 54841.57 88888.00 2013-05-31 02:08:17.125 151 12632.92 129.12 54841.57 88888.00 2013-05-31 02:08:17.250 151 12632.95 129.12 54841.57 88888.00 2013-05-31 02:08:17.375 151 12632.92 129.15 54841.57 88888.00 2013-05-31 02:08:17.500 151 12632.98 129.15 54841.57 88888.00 2013-05-31 02:08:17.625 151 12632.95 129.12 54841.57 88888.00 2013-05-31 02:08:17.750 151 12632.98 129.12 54841.60 88888.00 2013-05-31 02:08:17.875 151 12632.98 129.15 54841.62 88888.00 2013-05-31 02:08:18.000 151 12632.98 129.12 54841.57 88888.00 2013-05-31 02:08:18.125 151 12632.95 129.10 54841.55 88888.00 2013-05-31 02:08:18.250 151 12632.92 129.07 54841.55 88888.00 2013-05-31 02:08:18.375 151 12632.95 129.10 54841.53 88888.00 2013-05-31 02:08:18.500 151 12633.02 129.15 54841.55 88888.00 2013-05-31 02:08:18.625 151 12633.05 129.18 54841.55 88888.00 2013-05-31 02:08:18.750 151 12633.02 129.15 54841.55 88888.00 2013-05-31 02:08:18.875 151 12633.05 129.15 54841.55 88888.00 2013-05-31 02:08:19.000 151 12632.95 129.12 54841.53 88888.00 2013-05-31 02:08:19.125 151 12632.88 129.15 54841.57 88888.00 2013-05-31 02:08:19.250 151 12632.90 129.22 54841.60 88888.00 2013-05-31 02:08:19.375 151 12632.90 129.20 54841.60 88888.00 2013-05-31 02:08:19.500 151 12632.85 129.12 54841.53 88888.00 2013-05-31 02:08:19.625 151 12632.85 129.07 54841.50 88888.00 2013-05-31 02:08:19.750 151 12632.85 129.05 54841.53 88888.00 2013-05-31 02:08:19.875 151 12632.83 129.10 54841.57 88888.00 2013-05-31 02:08:20.000 151 12632.85 129.12 54841.55 88888.00 2013-05-31 02:08:20.125 151 12632.85 129.10 54841.57 88888.00 2013-05-31 02:08:20.250 151 12632.80 129.10 54841.57 88888.00 2013-05-31 02:08:20.375 151 12632.85 129.15 54841.57 88888.00 2013-05-31 02:08:20.500 151 12632.90 129.15 54841.53 88888.00 2013-05-31 02:08:20.625 151 12632.88 129.12 54841.55 88888.00 2013-05-31 02:08:20.750 151 12632.85 129.15 54841.55 88888.00 2013-05-31 02:08:20.875 151 12632.85 129.12 54841.55 88888.00 2013-05-31 02:08:21.000 151 12632.88 129.15 54841.55 88888.00 2013-05-31 02:08:21.125 151 12632.88 129.10 54841.55 88888.00 2013-05-31 02:08:21.250 151 12632.90 129.12 54841.57 88888.00 2013-05-31 02:08:21.375 151 12632.90 129.12 54841.55 88888.00 2013-05-31 02:08:21.500 151 12632.88 129.10 54841.55 88888.00 2013-05-31 02:08:21.625 151 12632.88 129.12 54841.57 88888.00 2013-05-31 02:08:21.750 151 12632.92 129.15 54841.60 88888.00 2013-05-31 02:08:21.875 151 12632.92 129.18 54841.62 88888.00 2013-05-31 02:08:22.000 151 12632.95 129.20 54841.57 88888.00 2013-05-31 02:08:22.125 151 12632.98 129.20 54841.57 88888.00 2013-05-31 02:08:22.250 151 12632.98 129.12 54841.57 88888.00 2013-05-31 02:08:22.375 151 12632.98 129.18 54841.57 88888.00 2013-05-31 02:08:22.500 151 12633.00 129.20 54841.60 88888.00 2013-05-31 02:08:22.625 151 12632.92 129.20 54841.60 88888.00 2013-05-31 02:08:22.750 151 12632.90 129.18 54841.60 88888.00 2013-05-31 02:08:22.875 151 12632.88 129.12 54841.60 88888.00 2013-05-31 02:08:23.000 151 12632.85 129.15 54841.57 88888.00 2013-05-31 02:08:23.125 151 12632.85 129.22 54841.62 88888.00 2013-05-31 02:08:23.250 151 12632.83 129.20 54841.62 88888.00 2013-05-31 02:08:23.375 151 12632.80 129.20 54841.62 88888.00 2013-05-31 02:08:23.500 151 12632.83 129.20 54841.65 88888.00 2013-05-31 02:08:23.625 151 12632.85 129.20 54841.68 88888.00 2013-05-31 02:08:23.750 151 12632.88 129.20 54841.65 88888.00 2013-05-31 02:08:23.875 151 12632.83 129.15 54841.62 88888.00 2013-05-31 02:08:24.000 151 12632.85 129.15 54841.60 88888.00 2013-05-31 02:08:24.125 151 12632.88 129.18 54841.60 88888.00 2013-05-31 02:08:24.250 151 12632.83 129.12 54841.60 88888.00 2013-05-31 02:08:24.375 151 12632.92 129.18 54841.62 88888.00 2013-05-31 02:08:24.500 151 12632.92 129.20 54841.62 88888.00 2013-05-31 02:08:24.625 151 12632.90 129.18 54841.60 88888.00 2013-05-31 02:08:24.750 151 12632.85 129.12 54841.57 88888.00 2013-05-31 02:08:24.875 151 12632.83 129.10 54841.57 88888.00 2013-05-31 02:08:25.000 151 12632.77 129.10 54841.60 88888.00 2013-05-31 02:08:25.125 151 12632.83 129.15 54841.62 88888.00 2013-05-31 02:08:25.250 151 12632.95 129.20 54841.62 88888.00 2013-05-31 02:08:25.375 151 12632.92 129.15 54841.60 88888.00 2013-05-31 02:08:25.500 151 12632.85 129.12 54841.55 88888.00 2013-05-31 02:08:25.625 151 12632.85 129.15 54841.60 88888.00 2013-05-31 02:08:25.750 151 12632.83 129.18 54841.62 88888.00 2013-05-31 02:08:25.875 151 12632.83 129.18 54841.60 88888.00 2013-05-31 02:08:26.000 151 12632.80 129.12 54841.60 88888.00 2013-05-31 02:08:26.125 151 12632.83 129.18 54841.62 88888.00 2013-05-31 02:08:26.250 151 12632.88 129.18 54841.65 88888.00 2013-05-31 02:08:26.375 151 12632.85 129.18 54841.65 88888.00 2013-05-31 02:08:26.500 151 12632.88 129.12 54841.62 88888.00 2013-05-31 02:08:26.625 151 12632.83 129.20 54841.65 88888.00 2013-05-31 02:08:26.750 151 12632.75 129.20 54841.65 88888.00 2013-05-31 02:08:26.875 151 12632.75 129.18 54841.65 88888.00 2013-05-31 02:08:27.000 151 12632.85 129.18 54841.62 88888.00 2013-05-31 02:08:27.125 151 12632.80 129.12 54841.60 88888.00 2013-05-31 02:08:27.250 151 12632.73 129.12 54841.62 88888.00 2013-05-31 02:08:27.375 151 12632.75 129.18 54841.62 88888.00 2013-05-31 02:08:27.500 151 12632.77 129.18 54841.65 88888.00 2013-05-31 02:08:27.625 151 12632.80 129.20 54841.68 88888.00 2013-05-31 02:08:27.750 151 12632.75 129.18 54841.62 88888.00 2013-05-31 02:08:27.875 151 12632.75 129.15 54841.65 88888.00 2013-05-31 02:08:28.000 151 12632.80 129.12 54841.62 88888.00 2013-05-31 02:08:28.125 151 12632.77 129.15 54841.62 88888.00 2013-05-31 02:08:28.250 151 12632.73 129.15 54841.65 88888.00 2013-05-31 02:08:28.375 151 12632.80 129.18 54841.62 88888.00 2013-05-31 02:08:28.500 151 12632.85 129.18 54841.68 88888.00 2013-05-31 02:08:28.625 151 12632.83 129.12 54841.68 88888.00 2013-05-31 02:08:28.750 151 12632.75 129.15 54841.62 88888.00 2013-05-31 02:08:28.875 151 12632.77 129.20 54841.65 88888.00 2013-05-31 02:08:29.000 151 12632.83 129.15 54841.60 88888.00 2013-05-31 02:08:29.125 151 12632.83 129.12 54841.60 88888.00 2013-05-31 02:08:29.250 151 12632.77 129.12 54841.62 88888.00 2013-05-31 02:08:29.375 151 12632.77 129.12 54841.62 88888.00 2013-05-31 02:08:29.500 151 12632.77 129.18 54841.62 88888.00 2013-05-31 02:08:29.625 151 12632.83 129.22 54841.68 88888.00 2013-05-31 02:08:29.750 151 12632.83 129.20 54841.65 88888.00 2013-05-31 02:08:29.875 151 12632.80 129.20 54841.68 88888.00 2013-05-31 02:08:30.000 151 12632.80 129.18 54841.62 88888.00 2013-05-31 02:08:30.125 151 12632.80 129.18 54841.62 88888.00 2013-05-31 02:08:30.250 151 12632.77 129.18 54841.62 88888.00 2013-05-31 02:08:30.375 151 12632.77 129.22 54841.62 88888.00 2013-05-31 02:08:30.500 151 12632.83 129.25 54841.62 88888.00 2013-05-31 02:08:30.625 151 12632.83 129.22 54841.65 88888.00 2013-05-31 02:08:30.750 151 12632.80 129.18 54841.62 88888.00 2013-05-31 02:08:30.875 151 12632.83 129.15 54841.62 88888.00 2013-05-31 02:08:31.000 151 12632.80 129.18 54841.60 88888.00 2013-05-31 02:08:31.125 151 12632.80 129.15 54841.60 88888.00 2013-05-31 02:08:31.250 151 12632.77 129.12 54841.62 88888.00 2013-05-31 02:08:31.375 151 12632.80 129.20 54841.65 88888.00 2013-05-31 02:08:31.500 151 12632.77 129.22 54841.65 88888.00 2013-05-31 02:08:31.625 151 12632.73 129.20 54841.65 88888.00 2013-05-31 02:08:31.750 151 12632.70 129.20 54841.62 88888.00 2013-05-31 02:08:31.875 151 12632.70 129.15 54841.62 88888.00 2013-05-31 02:08:32.000 151 12632.80 129.20 54841.65 88888.00 2013-05-31 02:08:32.125 151 12632.85 129.20 54841.65 88888.00 2013-05-31 02:08:32.250 151 12632.90 129.25 54841.65 88888.00 2013-05-31 02:08:32.375 151 12632.88 129.18 54841.65 88888.00 2013-05-31 02:08:32.500 151 12632.80 129.18 54841.65 88888.00 2013-05-31 02:08:32.625 151 12632.83 129.18 54841.68 88888.00 2013-05-31 02:08:32.750 151 12632.83 129.20 54841.65 88888.00 2013-05-31 02:08:32.875 151 12632.80 129.20 54841.68 88888.00 2013-05-31 02:08:33.000 151 12632.80 129.18 54841.65 88888.00 2013-05-31 02:08:33.125 151 12632.73 129.15 54841.65 88888.00 2013-05-31 02:08:33.250 151 12632.65 129.07 54841.62 88888.00 2013-05-31 02:08:33.375 151 12632.67 129.10 54841.62 88888.00 2013-05-31 02:08:33.500 151 12632.70 129.15 54841.65 88888.00 2013-05-31 02:08:33.625 151 12632.75 129.18 54841.68 88888.00 2013-05-31 02:08:33.750 151 12632.77 129.18 54841.65 88888.00 2013-05-31 02:08:33.875 151 12632.73 129.18 54841.68 88888.00 2013-05-31 02:08:34.000 151 12632.73 129.20 54841.65 88888.00 2013-05-31 02:08:34.125 151 12632.65 129.15 54841.68 88888.00 2013-05-31 02:08:34.250 151 12632.62 129.18 54841.70 88888.00 2013-05-31 02:08:34.375 151 12632.67 129.18 54841.68 88888.00 2013-05-31 02:08:34.500 151 12632.75 129.20 54841.65 88888.00 2013-05-31 02:08:34.625 151 12632.73 129.18 54841.65 88888.00 2013-05-31 02:08:34.750 151 12632.65 129.15 54841.68 88888.00 2013-05-31 02:08:34.875 151 12632.70 129.18 54841.65 88888.00 2013-05-31 02:08:35.000 151 12632.75 129.20 54841.68 88888.00 2013-05-31 02:08:35.125 151 12632.73 129.22 54841.68 88888.00 2013-05-31 02:08:35.250 151 12632.67 129.18 54841.68 88888.00 2013-05-31 02:08:35.375 151 12632.70 129.22 54841.70 88888.00 2013-05-31 02:08:35.500 151 12632.73 129.18 54841.68 88888.00 2013-05-31 02:08:35.625 151 12632.73 129.18 54841.68 88888.00 2013-05-31 02:08:35.750 151 12632.70 129.20 54841.70 88888.00 2013-05-31 02:08:35.875 151 12632.67 129.18 54841.70 88888.00 2013-05-31 02:08:36.000 151 12632.62 129.20 54841.70 88888.00 2013-05-31 02:08:36.125 151 12632.65 129.18 54841.70 88888.00 2013-05-31 02:08:36.250 151 12632.65 129.15 54841.72 88888.00 2013-05-31 02:08:36.375 151 12632.67 129.22 54841.75 88888.00 2013-05-31 02:08:36.500 151 12632.67 129.22 54841.70 88888.00 2013-05-31 02:08:36.625 151 12632.65 129.20 54841.70 88888.00 2013-05-31 02:08:36.750 151 12632.67 129.15 54841.68 88888.00 2013-05-31 02:08:36.875 151 12632.67 129.12 54841.70 88888.00 2013-05-31 02:08:37.000 151 12632.70 129.10 54841.65 88888.00 2013-05-31 02:08:37.125 151 12632.70 129.12 54841.68 88888.00 2013-05-31 02:08:37.250 151 12632.70 129.20 54841.70 88888.00 2013-05-31 02:08:37.375 151 12632.70 129.18 54841.70 88888.00 2013-05-31 02:08:37.500 151 12632.62 129.15 54841.68 88888.00 2013-05-31 02:08:37.625 151 12632.60 129.18 54841.70 88888.00 2013-05-31 02:08:37.750 151 12632.58 129.15 54841.68 88888.00 2013-05-31 02:08:37.875 151 12632.60 129.18 54841.70 88888.00 2013-05-31 02:08:38.000 151 12632.58 129.18 54841.68 88888.00 2013-05-31 02:08:38.125 151 12632.55 129.20 54841.70 88888.00 2013-05-31 02:08:38.250 151 12632.58 129.18 54841.70 88888.00 2013-05-31 02:08:38.375 151 12632.60 129.15 54841.70 88888.00 2013-05-31 02:08:38.500 151 12632.52 129.12 54841.68 88888.00 2013-05-31 02:08:38.625 151 12632.55 129.18 54841.72 88888.00 2013-05-31 02:08:38.750 151 12632.60 129.20 54841.75 88888.00 2013-05-31 02:08:38.875 151 12632.58 129.22 54841.78 88888.00 2013-05-31 02:08:39.000 151 12632.58 129.20 54841.75 88888.00 2013-05-31 02:08:39.125 151 12632.62 129.20 54841.75 88888.00 2013-05-31 02:08:39.250 151 12632.65 129.20 54841.72 88888.00 2013-05-31 02:08:39.375 151 12632.62 129.22 54841.78 88888.00 2013-05-31 02:08:39.500 151 12632.58 129.25 54841.75 88888.00 2013-05-31 02:08:39.625 151 12632.60 129.22 54841.75 88888.00 2013-05-31 02:08:39.750 151 12632.62 129.22 54841.75 88888.00 2013-05-31 02:08:39.875 151 12632.62 129.20 54841.72 88888.00 2013-05-31 02:08:40.000 151 12632.62 129.22 54841.72 88888.00 2013-05-31 02:08:40.125 151 12632.65 129.25 54841.75 88888.00 2013-05-31 02:08:40.250 151 12632.70 129.20 54841.72 88888.00 2013-05-31 02:08:40.375 151 12632.73 129.22 54841.72 88888.00 2013-05-31 02:08:40.500 151 12632.73 129.25 54841.75 88888.00 2013-05-31 02:08:40.625 151 12632.67 129.22 54841.75 88888.00 2013-05-31 02:08:40.750 151 12632.62 129.20 54841.72 88888.00 2013-05-31 02:08:40.875 151 12632.60 129.22 54841.75 88888.00 2013-05-31 02:08:41.000 151 12632.62 129.22 54841.72 88888.00 2013-05-31 02:08:41.125 151 12632.60 129.18 54841.72 88888.00 2013-05-31 02:08:41.250 151 12632.48 129.20 54841.78 88888.00 2013-05-31 02:08:41.375 151 12632.45 129.22 54841.75 88888.00 2013-05-31 02:08:41.500 151 12632.48 129.25 54841.75 88888.00 2013-05-31 02:08:41.625 151 12632.52 129.22 54841.78 88888.00 2013-05-31 02:08:41.750 151 12632.52 129.20 54841.75 88888.00 2013-05-31 02:08:41.875 151 12632.45 129.15 54841.72 88888.00 2013-05-31 02:08:42.000 151 12632.48 129.15 54841.72 88888.00 2013-05-31 02:08:42.125 151 12632.48 129.10 54841.70 88888.00 2013-05-31 02:08:42.250 151 12632.55 129.12 54841.72 88888.00 2013-05-31 02:08:42.375 151 12632.58 129.20 54841.78 88888.00 2013-05-31 02:08:42.500 151 12632.52 129.22 54841.75 88888.00 2013-05-31 02:08:42.625 151 12632.50 129.25 54841.78 88888.00 2013-05-31 02:08:42.750 151 12632.45 129.25 54841.80 88888.00 2013-05-31 02:08:42.875 151 12632.40 129.22 54841.78 88888.00 2013-05-31 02:08:43.000 151 12632.42 129.20 54841.78 88888.00 2013-05-31 02:08:43.125 151 12632.40 129.20 54841.78 88888.00 2013-05-31 02:08:43.250 151 12632.35 129.22 54841.78 88888.00 2013-05-31 02:08:43.375 151 12632.40 129.28 54841.80 88888.00 2013-05-31 02:08:43.500 151 12632.45 129.28 54841.80 88888.00 2013-05-31 02:08:43.625 151 12632.48 129.28 54841.78 88888.00 2013-05-31 02:08:43.750 151 12632.45 129.25 54841.80 88888.00 2013-05-31 02:08:43.875 151 12632.45 129.22 54841.78 88888.00 2013-05-31 02:08:44.000 151 12632.40 129.22 54841.78 88888.00 2013-05-31 02:08:44.125 151 12632.38 129.22 54841.78 88888.00 2013-05-31 02:08:44.250 151 12632.40 129.20 54841.75 88888.00 2013-05-31 02:08:44.375 151 12632.42 129.22 54841.78 88888.00 2013-05-31 02:08:44.500 151 12632.45 129.20 54841.75 88888.00 2013-05-31 02:08:44.625 151 12632.45 129.18 54841.75 88888.00 2013-05-31 02:08:44.750 151 12632.48 129.18 54841.75 88888.00 2013-05-31 02:08:44.875 151 12632.45 129.18 54841.75 88888.00 2013-05-31 02:08:45.000 151 12632.50 129.18 54841.75 88888.00 2013-05-31 02:08:45.125 151 12632.45 129.25 54841.80 88888.00 2013-05-31 02:08:45.250 151 12632.48 129.20 54841.80 88888.00 2013-05-31 02:08:45.375 151 12632.48 129.20 54841.80 88888.00 2013-05-31 02:08:45.500 151 12632.42 129.22 54841.80 88888.00 2013-05-31 02:08:45.625 151 12632.40 129.20 54841.78 88888.00 2013-05-31 02:08:45.750 151 12632.40 129.22 54841.80 88888.00 2013-05-31 02:08:45.875 151 12632.38 129.20 54841.80 88888.00 2013-05-31 02:08:46.000 151 12632.38 129.20 54841.82 88888.00 2013-05-31 02:08:46.125 151 12632.42 129.22 54841.82 88888.00 2013-05-31 02:08:46.250 151 12632.42 129.20 54841.82 88888.00 2013-05-31 02:08:46.375 151 12632.42 129.20 54841.78 88888.00 2013-05-31 02:08:46.500 151 12632.40 129.20 54841.80 88888.00 2013-05-31 02:08:46.625 151 12632.38 129.20 54841.82 88888.00 2013-05-31 02:08:46.750 151 12632.42 129.22 54841.80 88888.00 2013-05-31 02:08:46.875 151 12632.42 129.22 54841.78 88888.00 2013-05-31 02:08:47.000 151 12632.40 129.22 54841.78 88888.00 2013-05-31 02:08:47.125 151 12632.42 129.22 54841.80 88888.00 2013-05-31 02:08:47.250 151 12632.40 129.22 54841.82 88888.00 2013-05-31 02:08:47.375 151 12632.45 129.25 54841.82 88888.00 2013-05-31 02:08:47.500 151 12632.40 129.22 54841.82 88888.00 2013-05-31 02:08:47.625 151 12632.33 129.22 54841.80 88888.00 2013-05-31 02:08:47.750 151 12632.38 129.20 54841.78 88888.00 2013-05-31 02:08:47.875 151 12632.42 129.20 54841.78 88888.00 2013-05-31 02:08:48.000 151 12632.48 129.22 54841.80 88888.00 2013-05-31 02:08:48.125 151 12632.42 129.20 54841.80 88888.00 2013-05-31 02:08:48.250 151 12632.33 129.18 54841.80 88888.00 2013-05-31 02:08:48.375 151 12632.38 129.22 54841.80 88888.00 2013-05-31 02:08:48.500 151 12632.27 129.20 54841.80 88888.00 2013-05-31 02:08:48.625 151 12632.27 129.20 54841.80 88888.00 2013-05-31 02:08:48.750 151 12632.35 129.22 54841.82 88888.00 2013-05-31 02:08:48.875 151 12632.42 129.25 54841.80 88888.00 2013-05-31 02:08:49.000 151 12632.35 129.25 54841.82 88888.00 2013-05-31 02:08:49.125 151 12632.27 129.25 54841.82 88888.00 2013-05-31 02:08:49.250 151 12632.25 129.22 54841.80 88888.00 2013-05-31 02:08:49.375 151 12632.30 129.20 54841.80 88888.00 2013-05-31 02:08:49.500 151 12632.30 129.25 54841.82 88888.00 2013-05-31 02:08:49.625 151 12632.27 129.22 54841.78 88888.00 2013-05-31 02:08:49.750 151 12632.23 129.22 54841.78 88888.00 2013-05-31 02:08:49.875 151 12632.30 129.22 54841.78 88888.00 2013-05-31 02:08:50.000 151 12632.30 129.25 54841.82 88888.00 2013-05-31 02:08:50.125 151 12632.35 129.25 54841.80 88888.00 2013-05-31 02:08:50.250 151 12632.38 129.20 54841.78 88888.00 2013-05-31 02:08:50.375 151 12632.33 129.18 54841.75 88888.00 2013-05-31 02:08:50.500 151 12632.27 129.18 54841.78 88888.00 2013-05-31 02:08:50.625 151 12632.27 129.18 54841.78 88888.00 2013-05-31 02:08:50.750 151 12632.30 129.25 54841.82 88888.00 2013-05-31 02:08:50.875 151 12632.30 129.22 54841.82 88888.00 2013-05-31 02:08:51.000 151 12632.23 129.15 54841.78 88888.00 2013-05-31 02:08:51.125 151 12632.20 129.12 54841.80 88888.00 2013-05-31 02:08:51.250 151 12632.23 129.18 54841.82 88888.00 2013-05-31 02:08:51.375 151 12632.27 129.20 54841.80 88888.00 2013-05-31 02:08:51.500 151 12632.27 129.22 54841.82 88888.00 2013-05-31 02:08:51.625 151 12632.27 129.25 54841.88 88888.00 2013-05-31 02:08:51.750 151 12632.27 129.28 54841.88 88888.00 2013-05-31 02:08:51.875 151 12632.27 129.25 54841.85 88888.00 2013-05-31 02:08:52.000 151 12632.20 129.20 54841.80 88888.00 2013-05-31 02:08:52.125 151 12632.17 129.22 54841.85 88888.00 2013-05-31 02:08:52.250 151 12632.20 129.18 54841.88 88888.00 2013-05-31 02:08:52.375 151 12632.20 129.12 54841.85 88888.00 2013-05-31 02:08:52.500 151 12632.23 129.18 54841.82 88888.00 2013-05-31 02:08:52.625 151 12632.17 129.20 54841.80 88888.00 2013-05-31 02:08:52.750 151 12632.23 129.22 54841.82 88888.00 2013-05-31 02:08:52.875 151 12632.27 129.22 54841.85 88888.00 2013-05-31 02:08:53.000 151 12632.25 129.22 54841.82 88888.00 2013-05-31 02:08:53.125 151 12632.20 129.20 54841.82 88888.00 2013-05-31 02:08:53.250 151 12632.20 129.20 54841.82 88888.00 2013-05-31 02:08:53.375 151 12632.17 129.18 54841.80 88888.00 2013-05-31 02:08:53.500 151 12632.20 129.15 54841.80 88888.00 2013-05-31 02:08:53.625 151 12632.20 129.18 54841.82 88888.00 2013-05-31 02:08:53.750 151 12632.12 129.18 54841.80 88888.00 2013-05-31 02:08:53.875 151 12632.05 129.15 54841.78 88888.00 2013-05-31 02:08:54.000 151 12632.10 129.20 54841.80 88888.00 2013-05-31 02:08:54.125 151 12632.20 129.22 54841.85 88888.00 2013-05-31 02:08:54.250 151 12632.17 129.18 54841.85 88888.00 2013-05-31 02:08:54.375 151 12632.15 129.18 54841.80 88888.00 2013-05-31 02:08:54.500 151 12632.10 129.15 54841.78 88888.00 2013-05-31 02:08:54.625 151 12632.10 129.15 54841.78 88888.00 2013-05-31 02:08:54.750 151 12632.08 129.18 54841.80 88888.00 2013-05-31 02:08:54.875 151 12632.05 129.20 54841.80 88888.00 2013-05-31 02:08:55.000 151 12632.02 129.18 54841.75 88888.00 2013-05-31 02:08:55.125 151 12632.00 129.20 54841.80 88888.00 2013-05-31 02:08:55.250 151 12632.00 129.20 54841.85 88888.00 2013-05-31 02:08:55.375 151 12632.05 129.18 54841.82 88888.00 2013-05-31 02:08:55.500 151 12632.05 129.18 54841.82 88888.00 2013-05-31 02:08:55.625 151 12632.08 129.18 54841.82 88888.00 2013-05-31 02:08:55.750 151 12632.12 129.20 54841.82 88888.00 2013-05-31 02:08:55.875 151 12632.10 129.18 54841.85 88888.00 2013-05-31 02:08:56.000 151 12632.08 129.20 54841.85 88888.00 2013-05-31 02:08:56.125 151 12632.05 129.15 54841.82 88888.00 2013-05-31 02:08:56.250 151 12632.08 129.15 54841.88 88888.00 2013-05-31 02:08:56.375 151 12632.15 129.20 54841.88 88888.00 2013-05-31 02:08:56.500 151 12632.12 129.18 54841.82 88888.00 2013-05-31 02:08:56.625 151 12632.08 129.15 54841.82 88888.00 2013-05-31 02:08:56.750 151 12632.05 129.18 54841.82 88888.00 2013-05-31 02:08:56.875 151 12632.05 129.18 54841.85 88888.00 2013-05-31 02:08:57.000 151 12632.00 129.20 54841.85 88888.00 2013-05-31 02:08:57.125 151 12631.98 129.20 54841.88 88888.00 2013-05-31 02:08:57.250 151 12632.05 129.20 54841.90 88888.00 2013-05-31 02:08:57.375 151 12632.08 129.22 54841.90 88888.00 2013-05-31 02:08:57.500 151 12632.08 129.20 54841.88 88888.00 2013-05-31 02:08:57.625 151 12632.02 129.20 54841.85 88888.00 2013-05-31 02:08:57.750 151 12632.08 129.20 54841.88 88888.00 2013-05-31 02:08:57.875 151 12632.08 129.22 54841.85 88888.00 2013-05-31 02:08:58.000 151 12632.05 129.20 54841.85 88888.00 2013-05-31 02:08:58.125 151 12632.00 129.20 54841.85 88888.00 2013-05-31 02:08:58.250 151 12631.98 129.15 54841.88 88888.00 2013-05-31 02:08:58.375 151 12631.98 129.18 54841.88 88888.00 2013-05-31 02:08:58.500 151 12631.98 129.20 54841.88 88888.00 2013-05-31 02:08:58.625 151 12631.98 129.20 54841.85 88888.00 2013-05-31 02:08:58.750 151 12632.00 129.22 54841.88 88888.00 2013-05-31 02:08:58.875 151 12631.98 129.22 54841.88 88888.00 2013-05-31 02:08:59.000 151 12631.98 129.20 54841.88 88888.00 2013-05-31 02:08:59.125 151 12631.92 129.18 54841.88 88888.00 2013-05-31 02:08:59.250 151 12631.90 129.15 54841.88 88888.00 2013-05-31 02:08:59.375 151 12631.98 129.15 54841.88 88888.00 2013-05-31 02:08:59.500 151 12631.98 129.15 54841.90 88888.00 2013-05-31 02:08:59.625 151 12631.95 129.18 54841.93 88888.00 2013-05-31 02:08:59.750 151 12631.95 129.20 54841.90 88888.00 2013-05-31 02:08:59.875 151 12631.95 129.15 54841.88 88888.00 2013-05-31 02:09:00.000 151 12631.92 129.15 54841.88 88888.00 2013-05-31 02:09:00.125 151 12631.85 129.15 54841.93 88888.00 2013-05-31 02:09:00.250 151 12631.83 129.15 54841.93 88888.00 2013-05-31 02:09:00.375 151 12631.92 129.18 54841.93 88888.00 2013-05-31 02:09:00.500 151 12631.92 129.18 54841.90 88888.00 2013-05-31 02:09:00.625 151 12631.92 129.15 54841.88 88888.00 2013-05-31 02:09:00.750 151 12631.95 129.18 54841.85 88888.00 2013-05-31 02:09:00.875 151 12631.95 129.22 54841.85 88888.00 2013-05-31 02:09:01.000 151 12631.92 129.20 54841.88 88888.00 2013-05-31 02:09:01.125 151 12631.92 129.15 54841.90 88888.00 2013-05-31 02:09:01.250 151 12631.92 129.12 54841.90 88888.00 2013-05-31 02:09:01.375 151 12631.90 129.20 54841.93 88888.00 2013-05-31 02:09:01.500 151 12631.88 129.25 54841.90 88888.00 2013-05-31 02:09:01.625 151 12631.92 129.20 54841.88 88888.00 2013-05-31 02:09:01.750 151 12631.92 129.15 54841.85 88888.00 2013-05-31 02:09:01.875 151 12631.92 129.20 54841.82 88888.00 2013-05-31 02:09:02.000 151 12631.95 129.20 54841.85 88888.00 2013-05-31 02:09:02.125 151 12631.95 129.22 54841.90 88888.00 2013-05-31 02:09:02.250 151 12631.85 129.18 54841.88 88888.00 2013-05-31 02:09:02.375 151 12631.80 129.15 54841.85 88888.00 2013-05-31 02:09:02.500 151 12631.80 129.15 54841.85 88888.00 2013-05-31 02:09:02.625 151 12631.83 129.20 54841.88 88888.00 2013-05-31 02:09:02.750 151 12631.83 129.22 54841.90 88888.00 2013-05-31 02:09:02.875 151 12631.85 129.22 54841.88 88888.00 2013-05-31 02:09:03.000 151 12631.88 129.22 54841.82 88888.00 2013-05-31 02:09:03.125 151 12631.90 129.20 54841.85 88888.00 2013-05-31 02:09:03.250 151 12631.90 129.18 54841.85 88888.00 2013-05-31 02:09:03.375 151 12631.92 129.20 54841.90 88888.00 2013-05-31 02:09:03.500 151 12631.90 129.18 54841.88 88888.00 2013-05-31 02:09:03.625 151 12631.83 129.12 54841.85 88888.00 2013-05-31 02:09:03.750 151 12631.80 129.15 54841.88 88888.00 2013-05-31 02:09:03.875 151 12631.83 129.20 54841.88 88888.00 2013-05-31 02:09:04.000 151 12631.80 129.15 54841.82 88888.00 2013-05-31 02:09:04.125 151 12631.77 129.15 54841.82 88888.00 2013-05-31 02:09:04.250 151 12631.83 129.18 54841.88 88888.00 2013-05-31 02:09:04.375 151 12631.85 129.18 54841.88 88888.00 2013-05-31 02:09:04.500 151 12631.80 129.15 54841.85 88888.00 2013-05-31 02:09:04.625 151 12631.83 129.12 54841.82 88888.00 2013-05-31 02:09:04.750 151 12631.92 129.18 54841.85 88888.00 2013-05-31 02:09:04.875 151 12631.95 129.20 54841.88 88888.00 2013-05-31 02:09:05.000 151 12631.90 129.20 54841.85 88888.00 2013-05-31 02:09:05.125 151 12631.85 129.20 54841.85 88888.00 2013-05-31 02:09:05.250 151 12631.83 129.20 54841.88 88888.00 2013-05-31 02:09:05.375 151 12631.85 129.20 54841.88 88888.00 2013-05-31 02:09:05.500 151 12631.85 129.15 54841.82 88888.00 2013-05-31 02:09:05.625 151 12631.80 129.15 54841.82 88888.00 2013-05-31 02:09:05.750 151 12631.77 129.15 54841.85 88888.00 2013-05-31 02:09:05.875 151 12631.75 129.15 54841.85 88888.00 2013-05-31 02:09:06.000 151 12631.75 129.12 54841.85 88888.00 2013-05-31 02:09:06.125 151 12631.80 129.20 54841.88 88888.00 2013-05-31 02:09:06.250 151 12631.70 129.15 54841.82 88888.00 2013-05-31 02:09:06.375 151 12631.58 129.12 54841.82 88888.00 2013-05-31 02:09:06.500 151 12631.67 129.20 54841.85 88888.00 2013-05-31 02:09:06.625 151 12631.77 129.25 54841.90 88888.00 2013-05-31 02:09:06.750 151 12631.85 129.20 54841.88 88888.00 2013-05-31 02:09:06.875 151 12631.88 129.15 54841.85 88888.00 2013-05-31 02:09:07.000 151 12631.83 129.20 54841.88 88888.00 2013-05-31 02:09:07.125 151 12631.83 129.22 54841.88 88888.00 2013-05-31 02:09:07.250 151 12631.75 129.15 54841.88 88888.00 2013-05-31 02:09:07.375 151 12631.75 129.20 54841.90 88888.00 2013-05-31 02:09:07.500 151 12631.73 129.20 54841.90 88888.00 2013-05-31 02:09:07.625 151 12631.77 129.20 54841.90 88888.00 2013-05-31 02:09:07.750 151 12631.75 129.15 54841.88 88888.00 2013-05-31 02:09:07.875 151 12631.65 129.15 54841.88 88888.00 2013-05-31 02:09:08.000 151 12631.65 129.20 54841.85 88888.00 2013-05-31 02:09:08.125 151 12631.70 129.18 54841.88 88888.00 2013-05-31 02:09:08.250 151 12631.70 129.20 54841.88 88888.00 2013-05-31 02:09:08.375 151 12631.73 129.20 54841.88 88888.00 2013-05-31 02:09:08.500 151 12631.75 129.22 54841.90 88888.00 2013-05-31 02:09:08.625 151 12631.70 129.20 54841.88 88888.00 2013-05-31 02:09:08.750 151 12631.70 129.22 54841.90 88888.00 2013-05-31 02:09:08.875 151 12631.70 129.20 54841.88 88888.00 2013-05-31 02:09:09.000 151 12631.67 129.12 54841.85 88888.00 2013-05-31 02:09:09.125 151 12631.67 129.12 54841.85 88888.00 2013-05-31 02:09:09.250 151 12631.70 129.18 54841.90 88888.00 2013-05-31 02:09:09.375 151 12631.70 129.18 54841.88 88888.00 2013-05-31 02:09:09.500 151 12631.67 129.18 54841.88 88888.00 2013-05-31 02:09:09.625 151 12631.65 129.20 54841.88 88888.00 2013-05-31 02:09:09.750 151 12631.65 129.25 54841.90 88888.00 2013-05-31 02:09:09.875 151 12631.60 129.28 54841.90 88888.00 2013-05-31 02:09:10.000 151 12631.65 129.22 54841.90 88888.00 2013-05-31 02:09:10.125 151 12631.67 129.20 54841.90 88888.00 2013-05-31 02:09:10.250 151 12631.65 129.20 54841.93 88888.00 2013-05-31 02:09:10.375 151 12631.67 129.22 54841.95 88888.00 2013-05-31 02:09:10.500 151 12631.77 129.28 54841.95 88888.00 2013-05-31 02:09:10.625 151 12631.75 129.22 54841.93 88888.00 2013-05-31 02:09:10.750 151 12631.73 129.22 54841.93 88888.00 2013-05-31 02:09:10.875 151 12631.70 129.20 54841.88 88888.00 2013-05-31 02:09:11.000 151 12631.60 129.15 54841.82 88888.00 2013-05-31 02:09:11.125 151 12631.58 129.20 54841.90 88888.00 2013-05-31 02:09:11.250 151 12631.58 129.25 54841.93 88888.00 2013-05-31 02:09:11.375 151 12631.62 129.22 54841.95 88888.00 2013-05-31 02:09:11.500 151 12631.67 129.25 54841.93 88888.00 2013-05-31 02:09:11.625 151 12631.70 129.20 54841.90 88888.00 2013-05-31 02:09:11.750 151 12631.67 129.22 54841.95 88888.00 2013-05-31 02:09:11.875 151 12631.62 129.20 54841.93 88888.00 2013-05-31 02:09:12.000 151 12631.60 129.20 54841.93 88888.00 2013-05-31 02:09:12.125 151 12631.52 129.20 54841.93 88888.00 2013-05-31 02:09:12.250 151 12631.42 129.20 54841.90 88888.00 2013-05-31 02:09:12.375 151 12631.45 129.20 54841.90 88888.00 2013-05-31 02:09:12.500 151 12631.45 129.22 54841.90 88888.00 2013-05-31 02:09:12.625 151 12631.48 129.25 54841.93 88888.00 2013-05-31 02:09:12.750 151 12631.58 129.22 54841.93 88888.00 2013-05-31 02:09:12.875 151 12631.60 129.22 54841.93 88888.00 2013-05-31 02:09:13.000 151 12631.55 129.22 54841.95 88888.00 2013-05-31 02:09:13.125 151 12631.60 129.22 54841.97 88888.00 2013-05-31 02:09:13.250 151 12631.58 129.25 54841.93 88888.00 2013-05-31 02:09:13.375 151 12631.55 129.22 54841.93 88888.00 2013-05-31 02:09:13.500 151 12631.50 129.25 54841.90 88888.00 2013-05-31 02:09:13.625 151 12631.52 129.22 54841.93 88888.00 2013-05-31 02:09:13.750 151 12631.50 129.25 54841.93 88888.00 2013-05-31 02:09:13.875 151 12631.50 129.20 54841.93 88888.00 2013-05-31 02:09:14.000 151 12631.50 129.20 54841.93 88888.00 2013-05-31 02:09:14.125 151 12631.52 129.20 54841.93 88888.00 2013-05-31 02:09:14.250 151 12631.50 129.22 54841.97 88888.00 2013-05-31 02:09:14.375 151 12631.50 129.28 54842.00 88888.00 2013-05-31 02:09:14.500 151 12631.58 129.28 54841.93 88888.00 2013-05-31 02:09:14.625 151 12631.62 129.25 54841.90 88888.00 2013-05-31 02:09:14.750 151 12631.62 129.22 54841.90 88888.00 2013-05-31 02:09:14.875 151 12631.58 129.22 54841.90 88888.00 2013-05-31 02:09:15.000 151 12631.60 129.25 54841.93 88888.00 2013-05-31 02:09:15.125 151 12631.58 129.25 54841.93 88888.00 2013-05-31 02:09:15.250 151 12631.60 129.22 54841.90 88888.00 2013-05-31 02:09:15.375 151 12631.60 129.22 54841.93 88888.00 2013-05-31 02:09:15.500 151 12631.60 129.25 54841.93 88888.00 2013-05-31 02:09:15.625 151 12631.55 129.28 54841.95 88888.00 2013-05-31 02:09:15.750 151 12631.50 129.25 54841.93 88888.00 2013-05-31 02:09:15.875 151 12631.50 129.20 54841.93 88888.00 2013-05-31 02:09:16.000 151 12631.50 129.22 54841.93 88888.00 2013-05-31 02:09:16.125 151 12631.52 129.22 54841.95 88888.00 2013-05-31 02:09:16.250 151 12631.45 129.20 54841.95 88888.00 2013-05-31 02:09:16.375 151 12631.48 129.22 54841.95 88888.00 2013-05-31 02:09:16.500 151 12631.45 129.25 54841.95 88888.00 2013-05-31 02:09:16.625 151 12631.45 129.20 54841.95 88888.00 2013-05-31 02:09:16.750 151 12631.48 129.20 54841.90 88888.00 2013-05-31 02:09:16.875 151 12631.52 129.22 54841.90 88888.00 2013-05-31 02:09:17.000 151 12631.50 129.25 54841.90 88888.00 2013-05-31 02:09:17.125 151 12631.48 129.25 54841.93 88888.00 2013-05-31 02:09:17.250 151 12631.48 129.22 54841.90 88888.00 2013-05-31 02:09:17.375 151 12631.48 129.20 54841.90 88888.00 2013-05-31 02:09:17.500 151 12631.48 129.22 54841.93 88888.00 2013-05-31 02:09:17.625 151 12631.48 129.28 54841.97 88888.00 2013-05-31 02:09:17.750 151 12631.48 129.28 54841.95 88888.00 2013-05-31 02:09:17.875 151 12631.42 129.22 54841.93 88888.00 2013-05-31 02:09:18.000 151 12631.40 129.18 54841.93 88888.00 2013-05-31 02:09:18.125 151 12631.42 129.20 54841.97 88888.00 2013-05-31 02:09:18.250 151 12631.40 129.20 54841.97 88888.00 2013-05-31 02:09:18.375 151 12631.38 129.25 54841.97 88888.00 2013-05-31 02:09:18.500 151 12631.38 129.25 54841.95 88888.00 2013-05-31 02:09:18.625 151 12631.42 129.25 54841.95 88888.00 2013-05-31 02:09:18.750 151 12631.45 129.25 54841.95 88888.00 2013-05-31 02:09:18.875 151 12631.48 129.28 54842.00 88888.00 2013-05-31 02:09:19.000 151 12631.45 129.25 54841.97 88888.00 2013-05-31 02:09:19.125 151 12631.48 129.22 54841.95 88888.00 2013-05-31 02:09:19.250 151 12631.45 129.22 54841.97 88888.00 2013-05-31 02:09:19.375 151 12631.45 129.28 54842.00 88888.00 2013-05-31 02:09:19.500 151 12631.48 129.28 54841.97 88888.00 2013-05-31 02:09:19.625 151 12631.48 129.22 54841.95 88888.00 2013-05-31 02:09:19.750 151 12631.50 129.25 54841.95 88888.00 2013-05-31 02:09:19.875 151 12631.50 129.28 54841.95 88888.00 2013-05-31 02:09:20.000 151 12631.50 129.25 54841.95 88888.00 2013-05-31 02:09:20.125 151 12631.48 129.28 54841.95 88888.00 2013-05-31 02:09:20.250 151 12631.45 129.25 54841.95 88888.00 2013-05-31 02:09:20.375 151 12631.48 129.25 54841.95 88888.00 2013-05-31 02:09:20.500 151 12631.38 129.25 54841.95 88888.00 2013-05-31 02:09:20.625 151 12631.35 129.25 54841.97 88888.00 2013-05-31 02:09:20.750 151 12631.38 129.28 54841.95 88888.00 2013-05-31 02:09:20.875 151 12631.42 129.30 54841.95 88888.00 2013-05-31 02:09:21.000 151 12631.42 129.25 54841.93 88888.00 2013-05-31 02:09:21.125 151 12631.42 129.18 54841.93 88888.00 2013-05-31 02:09:21.250 151 12631.42 129.18 54841.95 88888.00 2013-05-31 02:09:21.375 151 12631.38 129.15 54841.95 88888.00 2013-05-31 02:09:21.500 151 12631.40 129.20 54841.95 88888.00 2013-05-31 02:09:21.625 151 12631.50 129.22 54841.95 88888.00 2013-05-31 02:09:21.750 151 12631.50 129.22 54841.95 88888.00 2013-05-31 02:09:21.875 151 12631.40 129.18 54841.93 88888.00 2013-05-31 02:09:22.000 151 12631.35 129.18 54841.93 88888.00 2013-05-31 02:09:22.125 151 12631.30 129.18 54841.97 88888.00 2013-05-31 02:09:22.250 151 12631.30 129.20 54842.00 88888.00 2013-05-31 02:09:22.375 151 12631.33 129.22 54842.00 88888.00 2013-05-31 02:09:22.500 151 12631.33 129.20 54841.97 88888.00 2013-05-31 02:09:22.625 151 12631.33 129.18 54841.95 88888.00 2013-05-31 02:09:22.750 151 12631.35 129.18 54841.95 88888.00 2013-05-31 02:09:22.875 151 12631.38 129.20 54841.95 88888.00 2013-05-31 02:09:23.000 151 12631.30 129.20 54841.95 88888.00 2013-05-31 02:09:23.125 151 12631.30 129.18 54841.95 88888.00 2013-05-31 02:09:23.250 151 12631.30 129.15 54841.93 88888.00 2013-05-31 02:09:23.375 151 12631.35 129.20 54841.95 88888.00 2013-05-31 02:09:23.500 151 12631.27 129.18 54841.90 88888.00 2013-05-31 02:09:23.625 151 12631.27 129.18 54841.93 88888.00 2013-05-31 02:09:23.750 151 12631.33 129.20 54841.93 88888.00 2013-05-31 02:09:23.875 151 12631.35 129.15 54841.93 88888.00 2013-05-31 02:09:24.000 151 12631.30 129.15 54841.95 88888.00 2013-05-31 02:09:24.125 151 12631.27 129.18 54841.95 88888.00 2013-05-31 02:09:24.250 151 12631.27 129.15 54841.95 88888.00 2013-05-31 02:09:24.375 151 12631.30 129.15 54841.95 88888.00 2013-05-31 02:09:24.500 151 12631.25 129.12 54841.95 88888.00 2013-05-31 02:09:24.625 151 12631.27 129.18 54841.95 88888.00 2013-05-31 02:09:24.750 151 12631.25 129.15 54841.95 88888.00 2013-05-31 02:09:24.875 151 12631.25 129.15 54841.95 88888.00 2013-05-31 02:09:25.000 151 12631.17 129.15 54841.90 88888.00 2013-05-31 02:09:25.125 151 12631.20 129.18 54841.95 88888.00 2013-05-31 02:09:25.250 151 12631.20 129.15 54841.97 88888.00 2013-05-31 02:09:25.375 151 12631.23 129.18 54841.95 88888.00 2013-05-31 02:09:25.500 151 12631.27 129.18 54841.95 88888.00 2013-05-31 02:09:25.625 151 12631.27 129.15 54841.90 88888.00 2013-05-31 02:09:25.750 151 12631.27 129.12 54841.90 88888.00 2013-05-31 02:09:25.875 151 12631.30 129.10 54841.93 88888.00 2013-05-31 02:09:26.000 151 12631.23 129.10 54841.88 88888.00 2013-05-31 02:09:26.125 151 12631.25 129.15 54841.97 88888.00 2013-05-31 02:09:26.250 151 12631.27 129.20 54842.00 88888.00 2013-05-31 02:09:26.375 151 12631.25 129.15 54841.93 88888.00 2013-05-31 02:09:26.500 151 12631.17 129.10 54841.93 88888.00 2013-05-31 02:09:26.625 151 12631.17 129.15 54841.93 88888.00 2013-05-31 02:09:26.750 151 12631.17 129.20 54841.93 88888.00 2013-05-31 02:09:26.875 151 12631.17 129.20 54841.95 88888.00 2013-05-31 02:09:27.000 151 12631.20 129.20 54841.97 88888.00 2013-05-31 02:09:27.125 151 12631.25 129.20 54842.00 88888.00 2013-05-31 02:09:27.250 151 12631.30 129.20 54842.00 88888.00 2013-05-31 02:09:27.375 151 12631.30 129.18 54841.97 88888.00 2013-05-31 02:09:27.500 151 12631.25 129.18 54841.95 88888.00 2013-05-31 02:09:27.625 151 12631.23 129.18 54841.95 88888.00 2013-05-31 02:09:27.750 151 12631.17 129.12 54841.93 88888.00 2013-05-31 02:09:27.875 151 12631.20 129.15 54841.95 88888.00 2013-05-31 02:09:28.000 151 12631.25 129.07 54841.90 88888.00 2013-05-31 02:09:28.125 151 12631.17 129.07 54841.90 88888.00 2013-05-31 02:09:28.250 151 12631.17 129.12 54841.95 88888.00 2013-05-31 02:09:28.375 151 12631.20 129.15 54841.95 88888.00 2013-05-31 02:09:28.500 151 12631.17 129.12 54841.95 88888.00 2013-05-31 02:09:28.625 151 12631.12 129.07 54841.93 88888.00 2013-05-31 02:09:28.750 151 12631.12 129.07 54841.93 88888.00 2013-05-31 02:09:28.875 151 12631.15 129.07 54841.93 88888.00 2013-05-31 02:09:29.000 151 12631.12 129.07 54841.95 88888.00 2013-05-31 02:09:29.125 151 12631.17 129.10 54842.00 88888.00 2013-05-31 02:09:29.250 151 12631.17 129.10 54842.00 88888.00 2013-05-31 02:09:29.375 151 12631.20 129.15 54841.97 88888.00 2013-05-31 02:09:29.500 151 12631.15 129.12 54841.95 88888.00 2013-05-31 02:09:29.625 151 12631.08 129.15 54841.95 88888.00 2013-05-31 02:09:29.750 151 12631.08 129.18 54842.00 88888.00 2013-05-31 02:09:29.875 151 12631.10 129.18 54841.95 88888.00 2013-05-31 02:09:30.000 151 12631.10 129.10 54841.93 88888.00 2013-05-31 02:09:30.125 151 12631.05 129.10 54841.95 88888.00 2013-05-31 02:09:30.250 151 12631.05 129.07 54841.95 88888.00 2013-05-31 02:09:30.375 151 12631.05 129.05 54841.93 88888.00 2013-05-31 02:09:30.500 151 12631.05 129.12 54841.95 88888.00 2013-05-31 02:09:30.625 151 12631.05 129.15 54841.95 88888.00 2013-05-31 02:09:30.750 151 12631.05 129.10 54841.90 88888.00 2013-05-31 02:09:30.875 151 12631.02 129.07 54841.90 88888.00 2013-05-31 02:09:31.000 151 12631.08 129.10 54841.95 88888.00 2013-05-31 02:09:31.125 151 12631.12 129.15 54842.00 88888.00 2013-05-31 02:09:31.250 151 12631.05 129.12 54842.00 88888.00 2013-05-31 02:09:31.375 151 12630.95 129.10 54842.00 88888.00 2013-05-31 02:09:31.500 151 12630.95 129.15 54842.03 88888.00 2013-05-31 02:09:31.625 151 12631.02 129.20 54842.03 88888.00 2013-05-31 02:09:31.750 151 12631.02 129.18 54842.03 88888.00 2013-05-31 02:09:31.875 151 12631.02 129.15 54842.03 88888.00 2013-05-31 02:09:32.000 151 12631.02 129.10 54842.00 88888.00 2013-05-31 02:09:32.125 151 12631.02 129.10 54842.00 88888.00 2013-05-31 02:09:32.250 151 12631.02 129.07 54842.00 88888.00 2013-05-31 02:09:32.375 151 12631.10 129.10 54841.97 88888.00 2013-05-31 02:09:32.500 151 12631.12 129.12 54841.97 88888.00 2013-05-31 02:09:32.625 151 12631.10 129.07 54841.95 88888.00 2013-05-31 02:09:32.750 151 12630.98 129.03 54841.93 88888.00 2013-05-31 02:09:32.875 151 12630.92 129.05 54841.95 88888.00 2013-05-31 02:09:33.000 151 12630.95 129.12 54841.97 88888.00 2013-05-31 02:09:33.125 151 12631.02 129.12 54841.95 88888.00 2013-05-31 02:09:33.250 151 12631.10 129.10 54841.95 88888.00 2013-05-31 02:09:33.375 151 12631.10 129.12 54841.95 88888.00 2013-05-31 02:09:33.500 151 12631.10 129.15 54841.93 88888.00 2013-05-31 02:09:33.625 151 12631.05 129.07 54841.93 88888.00 2013-05-31 02:09:33.750 151 12631.02 129.12 54841.95 88888.00 2013-05-31 02:09:33.875 151 12631.00 129.15 54842.00 88888.00 2013-05-31 02:09:34.000 151 12631.00 129.12 54842.00 88888.00 2013-05-31 02:09:34.125 151 12630.98 129.10 54841.97 88888.00 2013-05-31 02:09:34.250 151 12630.98 129.05 54841.95 88888.00 2013-05-31 02:09:34.375 151 12631.00 129.05 54841.93 88888.00 2013-05-31 02:09:34.500 151 12631.00 129.07 54841.95 88888.00 2013-05-31 02:09:34.625 151 12631.00 129.15 54841.95 88888.00 2013-05-31 02:09:34.750 151 12630.92 129.15 54841.95 88888.00 2013-05-31 02:09:34.875 151 12630.95 129.07 54841.93 88888.00 2013-05-31 02:09:35.000 151 12630.92 129.10 54841.93 88888.00 2013-05-31 02:09:35.125 151 12630.95 129.12 54841.95 88888.00 2013-05-31 02:09:35.250 151 12630.90 129.05 54841.93 88888.00 2013-05-31 02:09:35.375 151 12630.85 129.05 54841.93 88888.00 2013-05-31 02:09:35.500 151 12630.83 129.07 54841.90 88888.00 2013-05-31 02:09:35.625 151 12630.88 129.10 54841.93 88888.00 2013-05-31 02:09:35.750 151 12630.90 129.15 54841.95 88888.00 2013-05-31 02:09:35.875 151 12630.95 129.12 54841.95 88888.00 2013-05-31 02:09:36.000 151 12630.92 129.07 54841.95 88888.00 2013-05-31 02:09:36.125 151 12630.95 129.12 54841.97 88888.00 2013-05-31 02:09:36.250 151 12630.95 129.15 54842.00 88888.00 2013-05-31 02:09:36.375 151 12630.90 129.15 54841.95 88888.00 2013-05-31 02:09:36.500 151 12630.83 129.07 54841.95 88888.00 2013-05-31 02:09:36.625 151 12630.90 129.12 54841.95 88888.00 2013-05-31 02:09:36.750 151 12630.95 129.18 54841.93 88888.00 2013-05-31 02:09:36.875 151 12630.85 129.10 54841.93 88888.00 2013-05-31 02:09:37.000 151 12630.80 129.05 54841.90 88888.00 2013-05-31 02:09:37.125 151 12630.85 129.10 54841.95 88888.00 2013-05-31 02:09:37.250 151 12630.90 129.15 54842.00 88888.00 2013-05-31 02:09:37.375 151 12630.92 129.15 54841.97 88888.00 2013-05-31 02:09:37.500 151 12630.90 129.12 54841.97 88888.00 2013-05-31 02:09:37.625 151 12630.80 129.05 54841.95 88888.00 2013-05-31 02:09:37.750 151 12630.85 129.12 54841.97 88888.00 2013-05-31 02:09:37.875 151 12630.85 129.12 54842.00 88888.00 2013-05-31 02:09:38.000 151 12630.80 129.10 54841.97 88888.00 2013-05-31 02:09:38.125 151 12630.80 129.07 54841.97 88888.00 2013-05-31 02:09:38.250 151 12630.80 129.05 54841.93 88888.00 2013-05-31 02:09:38.375 151 12630.77 129.05 54841.93 88888.00 2013-05-31 02:09:38.500 151 12630.75 129.07 54841.95 88888.00 2013-05-31 02:09:38.625 151 12630.75 129.05 54841.95 88888.00 2013-05-31 02:09:38.750 151 12630.73 129.07 54841.93 88888.00 2013-05-31 02:09:38.875 151 12630.70 129.07 54841.93 88888.00 2013-05-31 02:09:39.000 151 12630.70 129.10 54841.97 88888.00 2013-05-31 02:09:39.125 151 12630.75 129.12 54842.00 88888.00 2013-05-31 02:09:39.250 151 12630.77 129.10 54841.97 88888.00 2013-05-31 02:09:39.375 151 12630.83 129.12 54841.95 88888.00 2013-05-31 02:09:39.500 151 12630.77 129.10 54841.93 88888.00 2013-05-31 02:09:39.625 151 12630.75 129.07 54841.90 88888.00 2013-05-31 02:09:39.750 151 12630.80 129.07 54841.93 88888.00 2013-05-31 02:09:39.875 151 12630.85 129.05 54841.93 88888.00 2013-05-31 02:09:40.000 151 12630.85 129.07 54841.90 88888.00 2013-05-31 02:09:40.125 151 12630.83 129.07 54841.93 88888.00 2013-05-31 02:09:40.250 151 12630.77 129.10 54841.93 88888.00 2013-05-31 02:09:40.375 151 12630.77 129.10 54841.95 88888.00 2013-05-31 02:09:40.500 151 12630.80 129.05 54841.93 88888.00 2013-05-31 02:09:40.625 151 12630.77 129.07 54841.93 88888.00 2013-05-31 02:09:40.750 151 12630.80 129.12 54841.95 88888.00 2013-05-31 02:09:40.875 151 12630.77 129.10 54841.95 88888.00 2013-05-31 02:09:41.000 151 12630.70 129.07 54841.93 88888.00 2013-05-31 02:09:41.125 151 12630.62 129.10 54841.95 88888.00 2013-05-31 02:09:41.250 151 12630.58 129.07 54841.90 88888.00 2013-05-31 02:09:41.375 151 12630.58 129.07 54841.90 88888.00 2013-05-31 02:09:41.500 151 12630.62 129.07 54841.93 88888.00 2013-05-31 02:09:41.625 151 12630.62 129.05 54841.93 88888.00 2013-05-31 02:09:41.750 151 12630.67 129.07 54841.93 88888.00 2013-05-31 02:09:41.875 151 12630.67 129.03 54841.93 88888.00 2013-05-31 02:09:42.000 151 12630.65 129.05 54841.90 88888.00 2013-05-31 02:09:42.125 151 12630.65 129.07 54841.93 88888.00 2013-05-31 02:09:42.250 151 12630.67 129.10 54841.95 88888.00 2013-05-31 02:09:42.375 151 12630.77 129.10 54841.95 88888.00 2013-05-31 02:09:42.500 151 12630.77 129.15 54841.95 88888.00 2013-05-31 02:09:42.625 151 12630.73 129.12 54841.95 88888.00 2013-05-31 02:09:42.750 151 12630.75 129.12 54841.95 88888.00 2013-05-31 02:09:42.875 151 12630.77 129.12 54841.93 88888.00 2013-05-31 02:09:43.000 151 12630.77 129.12 54841.93 88888.00 2013-05-31 02:09:43.125 151 12630.73 129.12 54841.90 88888.00 2013-05-31 02:09:43.250 151 12630.75 129.12 54841.95 88888.00 2013-05-31 02:09:43.375 151 12630.80 129.10 54841.95 88888.00 2013-05-31 02:09:43.500 151 12630.67 129.12 54841.93 88888.00 2013-05-31 02:09:43.625 151 12630.62 129.07 54841.90 88888.00 2013-05-31 02:09:43.750 151 12630.55 129.07 54841.90 88888.00 2013-05-31 02:09:43.875 151 12630.58 129.07 54841.90 88888.00 2013-05-31 02:09:44.000 151 12630.62 129.05 54841.85 88888.00 2013-05-31 02:09:44.125 151 12630.58 129.05 54841.88 88888.00 2013-05-31 02:09:44.250 151 12630.52 129.10 54841.93 88888.00 2013-05-31 02:09:44.375 151 12630.48 129.10 54841.90 88888.00 2013-05-31 02:09:44.500 151 12630.52 129.05 54841.88 88888.00 2013-05-31 02:09:44.625 151 12630.60 129.10 54841.88 88888.00 2013-05-31 02:09:44.750 151 12630.65 129.12 54841.88 88888.00 2013-05-31 02:09:44.875 151 12630.62 129.07 54841.90 88888.00 2013-05-31 02:09:45.000 151 12630.65 129.07 54841.88 88888.00 2013-05-31 02:09:45.125 151 12630.62 129.05 54841.88 88888.00 2013-05-31 02:09:45.250 151 12630.67 129.05 54841.85 88888.00 2013-05-31 02:09:45.375 151 12630.73 129.10 54841.88 88888.00 2013-05-31 02:09:45.500 151 12630.67 129.12 54841.90 88888.00 2013-05-31 02:09:45.625 151 12630.67 129.12 54841.90 88888.00 2013-05-31 02:09:45.750 151 12630.65 129.12 54841.90 88888.00 2013-05-31 02:09:45.875 151 12630.60 129.10 54841.88 88888.00 2013-05-31 02:09:46.000 151 12630.67 129.10 54841.85 88888.00 2013-05-31 02:09:46.125 151 12630.65 129.05 54841.82 88888.00 2013-05-31 02:09:46.250 151 12630.65 129.12 54841.90 88888.00 2013-05-31 02:09:46.375 151 12630.70 129.18 54841.95 88888.00 2013-05-31 02:09:46.500 151 12630.67 129.18 54841.90 88888.00 2013-05-31 02:09:46.625 151 12630.70 129.18 54841.88 88888.00 2013-05-31 02:09:46.750 151 12630.65 129.12 54841.90 88888.00 2013-05-31 02:09:46.875 151 12630.52 129.10 54841.90 88888.00 2013-05-31 02:09:47.000 151 12630.45 129.07 54841.88 88888.00 2013-05-31 02:09:47.125 151 12630.52 129.10 54841.93 88888.00 2013-05-31 02:09:47.250 151 12630.52 129.12 54841.90 88888.00 2013-05-31 02:09:47.375 151 12630.52 129.15 54841.85 88888.00 2013-05-31 02:09:47.500 151 12630.52 129.12 54841.85 88888.00 2013-05-31 02:09:47.625 151 12630.58 129.12 54841.90 88888.00 2013-05-31 02:09:47.750 151 12630.60 129.15 54841.95 88888.00 2013-05-31 02:09:47.875 151 12630.58 129.07 54841.88 88888.00 2013-05-31 02:09:48.000 151 12630.58 129.07 54841.88 88888.00 2013-05-31 02:09:48.125 151 12630.58 129.10 54841.93 88888.00 2013-05-31 02:09:48.250 151 12630.50 129.10 54841.93 88888.00 2013-05-31 02:09:48.375 151 12630.58 129.07 54841.90 88888.00 2013-05-31 02:09:48.500 151 12630.62 129.10 54841.93 88888.00 2013-05-31 02:09:48.625 151 12630.60 129.05 54841.90 88888.00 2013-05-31 02:09:48.750 151 12630.60 129.10 54841.93 88888.00 2013-05-31 02:09:48.875 151 12630.58 129.10 54841.93 88888.00 2013-05-31 02:09:49.000 151 12630.58 129.07 54841.90 88888.00 2013-05-31 02:09:49.125 151 12630.58 129.05 54841.90 88888.00 2013-05-31 02:09:49.250 151 12630.62 129.10 54841.90 88888.00 2013-05-31 02:09:49.375 151 12630.65 129.15 54841.88 88888.00 2013-05-31 02:09:49.500 151 12630.62 129.12 54841.88 88888.00 2013-05-31 02:09:49.625 151 12630.52 129.12 54841.88 88888.00 2013-05-31 02:09:49.750 151 12630.55 129.12 54841.90 88888.00 2013-05-31 02:09:49.875 151 12630.55 129.12 54841.85 88888.00 2013-05-31 02:09:50.000 151 12630.60 129.10 54841.88 88888.00 2013-05-31 02:09:50.125 151 12630.58 129.12 54841.88 88888.00 2013-05-31 02:09:50.250 151 12630.58 129.12 54841.90 88888.00 2013-05-31 02:09:50.375 151 12630.58 129.15 54841.90 88888.00 2013-05-31 02:09:50.500 151 12630.58 129.12 54841.85 88888.00 2013-05-31 02:09:50.625 151 12630.58 129.12 54841.88 88888.00 2013-05-31 02:09:50.750 151 12630.55 129.10 54841.85 88888.00 2013-05-31 02:09:50.875 151 12630.55 129.12 54841.85 88888.00 2013-05-31 02:09:51.000 151 12630.58 129.12 54841.85 88888.00 2013-05-31 02:09:51.125 151 12630.65 129.10 54841.88 88888.00 2013-05-31 02:09:51.250 151 12630.60 129.07 54841.88 88888.00 2013-05-31 02:09:51.375 151 12630.60 129.10 54841.88 88888.00 2013-05-31 02:09:51.500 151 12630.60 129.05 54841.85 88888.00 2013-05-31 02:09:51.625 151 12630.55 129.07 54841.85 88888.00 2013-05-31 02:09:51.750 151 12630.58 129.07 54841.88 88888.00 2013-05-31 02:09:51.875 151 12630.55 129.10 54841.85 88888.00 2013-05-31 02:09:52.000 151 12630.58 129.12 54841.88 88888.00 2013-05-31 02:09:52.125 151 12630.60 129.15 54841.88 88888.00 2013-05-31 02:09:52.250 151 12630.52 129.12 54841.93 88888.00 2013-05-31 02:09:52.375 151 12630.55 129.12 54841.93 88888.00 2013-05-31 02:09:52.500 151 12630.50 129.12 54841.88 88888.00 2013-05-31 02:09:52.625 151 12630.60 129.18 54841.90 88888.00 2013-05-31 02:09:52.750 151 12630.70 129.22 54841.95 88888.00 2013-05-31 02:09:52.875 151 12630.62 129.12 54841.90 88888.00 2013-05-31 02:09:53.000 151 12630.50 129.05 54841.85 88888.00 2013-05-31 02:09:53.125 151 12630.48 129.03 54841.88 88888.00 2013-05-31 02:09:53.250 151 12630.48 129.05 54841.88 88888.00 2013-05-31 02:09:53.375 151 12630.45 129.00 54841.82 88888.00 2013-05-31 02:09:53.500 151 12630.42 129.03 54841.82 88888.00 2013-05-31 02:09:53.625 151 12630.45 129.07 54841.88 88888.00 2013-05-31 02:09:53.750 151 12630.48 129.10 54841.90 88888.00 2013-05-31 02:09:53.875 151 12630.45 129.10 54841.88 88888.00 2013-05-31 02:09:54.000 151 12630.42 129.12 54841.88 88888.00 2013-05-31 02:09:54.125 151 12630.40 129.07 54841.85 88888.00 2013-05-31 02:09:54.250 151 12630.40 129.05 54841.90 88888.00 2013-05-31 02:09:54.375 151 12630.42 129.05 54841.88 88888.00 2013-05-31 02:09:54.500 151 12630.45 129.05 54841.82 88888.00 2013-05-31 02:09:54.625 151 12630.48 129.05 54841.85 88888.00 2013-05-31 02:09:54.750 151 12630.48 129.07 54841.85 88888.00 2013-05-31 02:09:54.875 151 12630.50 129.07 54841.88 88888.00 2013-05-31 02:09:55.000 151 12630.50 129.12 54841.88 88888.00 2013-05-31 02:09:55.125 151 12630.52 129.10 54841.85 88888.00 2013-05-31 02:09:55.250 151 12630.52 129.07 54841.85 88888.00 2013-05-31 02:09:55.375 151 12630.52 129.07 54841.88 88888.00 2013-05-31 02:09:55.500 151 12630.48 129.05 54841.88 88888.00 2013-05-31 02:09:55.625 151 12630.50 129.03 54841.85 88888.00 2013-05-31 02:09:55.750 151 12630.52 129.05 54841.82 88888.00 2013-05-31 02:09:55.875 151 12630.50 129.07 54841.82 88888.00 2013-05-31 02:09:56.000 151 12630.45 129.03 54841.82 88888.00 2013-05-31 02:09:56.125 151 12630.42 129.05 54841.88 88888.00 2013-05-31 02:09:56.250 151 12630.42 129.03 54841.88 88888.00 2013-05-31 02:09:56.375 151 12630.45 129.03 54841.85 88888.00 2013-05-31 02:09:56.500 151 12630.42 129.03 54841.85 88888.00 2013-05-31 02:09:56.625 151 12630.42 129.03 54841.82 88888.00 2013-05-31 02:09:56.750 151 12630.45 129.07 54841.85 88888.00 2013-05-31 02:09:56.875 151 12630.45 129.10 54841.82 88888.00 2013-05-31 02:09:57.000 151 12630.40 129.10 54841.82 88888.00 2013-05-31 02:09:57.125 151 12630.38 129.07 54841.82 88888.00 2013-05-31 02:09:57.250 151 12630.35 129.05 54841.82 88888.00 2013-05-31 02:09:57.375 151 12630.33 129.00 54841.78 88888.00 2013-05-31 02:09:57.500 151 12630.35 128.97 54841.78 88888.00 2013-05-31 02:09:57.625 151 12630.38 129.03 54841.80 88888.00 2013-05-31 02:09:57.750 151 12630.40 129.05 54841.82 88888.00 2013-05-31 02:09:57.875 151 12630.45 129.07 54841.82 88888.00 2013-05-31 02:09:58.000 151 12630.48 129.07 54841.80 88888.00 2013-05-31 02:09:58.125 151 12630.48 129.05 54841.80 88888.00 2013-05-31 02:09:58.250 151 12630.42 129.10 54841.85 88888.00 2013-05-31 02:09:58.375 151 12630.42 129.07 54841.88 88888.00 2013-05-31 02:09:58.500 151 12630.38 129.05 54841.88 88888.00 2013-05-31 02:09:58.625 151 12630.38 129.07 54841.88 88888.00 2013-05-31 02:09:58.750 151 12630.30 129.00 54841.78 88888.00 2013-05-31 02:09:58.875 151 12630.27 128.97 54841.80 88888.00 2013-05-31 02:09:59.000 151 12630.25 129.00 54841.80 88888.00 2013-05-31 02:09:59.125 151 12630.30 128.97 54841.78 88888.00 2013-05-31 02:09:59.250 151 12630.35 129.00 54841.80 88888.00 2013-05-31 02:09:59.375 151 12630.40 129.07 54841.88 88888.00 2013-05-31 02:09:59.500 151 12630.35 129.12 54841.85 88888.00 2013-05-31 02:09:59.625 151 12630.30 129.07 54841.82 88888.00 2013-05-31 02:09:59.750 151 12630.38 129.05 54841.82 88888.00 2013-05-31 02:09:59.875 151 12630.50 129.12 54841.85 88888.00 2013-05-31 02:10:00.000 151 12630.50 129.12 54841.82 88888.00 2013-05-31 02:10:00.125 151 12630.40 129.07 54841.80 88888.00 2013-05-31 02:10:00.250 151 12630.35 129.05 54841.80 88888.00 2013-05-31 02:10:00.375 151 12630.38 129.03 54841.80 88888.00 2013-05-31 02:10:00.500 151 12630.38 129.07 54841.80 88888.00 2013-05-31 02:10:00.625 151 12630.40 129.07 54841.82 88888.00 2013-05-31 02:10:00.750 151 12630.38 129.07 54841.82 88888.00 2013-05-31 02:10:00.875 151 12630.35 129.10 54841.82 88888.00 2013-05-31 02:10:01.000 151 12630.33 129.05 54841.80 88888.00 2013-05-31 02:10:01.125 151 12630.35 129.03 54841.82 88888.00 2013-05-31 02:10:01.250 151 12630.42 129.10 54841.88 88888.00 2013-05-31 02:10:01.375 151 12630.50 129.12 54841.85 88888.00 2013-05-31 02:10:01.500 151 12630.48 129.10 54841.80 88888.00 2013-05-31 02:10:01.625 151 12630.42 129.03 54841.78 88888.00 2013-05-31 02:10:01.750 151 12630.42 129.03 54841.75 88888.00 2013-05-31 02:10:01.875 151 12630.48 129.07 54841.78 88888.00 2013-05-31 02:10:02.000 151 12630.45 129.05 54841.78 88888.00 2013-05-31 02:10:02.125 151 12630.40 129.05 54841.78 88888.00 2013-05-31 02:10:02.250 151 12630.35 129.03 54841.82 88888.00 2013-05-31 02:10:02.375 151 12630.38 129.00 54841.78 88888.00 2013-05-31 02:10:02.500 151 12630.38 129.00 54841.78 88888.00 2013-05-31 02:10:02.625 151 12630.42 129.03 54841.78 88888.00 2013-05-31 02:10:02.750 151 12630.42 129.03 54841.78 88888.00 2013-05-31 02:10:02.875 151 12630.40 129.03 54841.78 88888.00 2013-05-31 02:10:03.000 151 12630.38 129.00 54841.78 88888.00 2013-05-31 02:10:03.125 151 12630.38 129.03 54841.78 88888.00 2013-05-31 02:10:03.250 151 12630.35 129.03 54841.78 88888.00 2013-05-31 02:10:03.375 151 12630.38 129.03 54841.78 88888.00 2013-05-31 02:10:03.500 151 12630.38 129.00 54841.75 88888.00 2013-05-31 02:10:03.625 151 12630.35 129.00 54841.72 88888.00 2013-05-31 02:10:03.750 151 12630.30 129.03 54841.75 88888.00 2013-05-31 02:10:03.875 151 12630.33 129.00 54841.75 88888.00 2013-05-31 02:10:04.000 151 12630.27 128.95 54841.72 88888.00 2013-05-31 02:10:04.125 151 12630.25 128.95 54841.75 88888.00 2013-05-31 02:10:04.250 151 12630.27 129.03 54841.78 88888.00 2013-05-31 02:10:04.375 151 12630.33 129.05 54841.80 88888.00 2013-05-31 02:10:04.500 151 12630.33 129.05 54841.78 88888.00 2013-05-31 02:10:04.625 151 12630.30 129.05 54841.78 88888.00 2013-05-31 02:10:04.750 151 12630.35 129.05 54841.82 88888.00 2013-05-31 02:10:04.875 151 12630.35 129.05 54841.82 88888.00 2013-05-31 02:10:05.000 151 12630.30 129.03 54841.78 88888.00 2013-05-31 02:10:05.125 151 12630.30 129.03 54841.75 88888.00 2013-05-31 02:10:05.250 151 12630.27 129.03 54841.78 88888.00 2013-05-31 02:10:05.375 151 12630.27 129.00 54841.80 88888.00 2013-05-31 02:10:05.500 151 12630.25 129.00 54841.80 88888.00 2013-05-31 02:10:05.625 151 12630.23 129.00 54841.80 88888.00 2013-05-31 02:10:05.750 151 12630.20 128.97 54841.80 88888.00 2013-05-31 02:10:05.875 151 12630.25 129.00 54841.82 88888.00 2013-05-31 02:10:06.000 151 12630.27 129.00 54841.80 88888.00 2013-05-31 02:10:06.125 151 12630.35 129.00 54841.80 88888.00 2013-05-31 02:10:06.250 151 12630.33 129.03 54841.80 88888.00 2013-05-31 02:10:06.375 151 12630.30 129.03 54841.78 88888.00 2013-05-31 02:10:06.500 151 12630.23 129.03 54841.78 88888.00 2013-05-31 02:10:06.625 151 12630.20 129.03 54841.80 88888.00 2013-05-31 02:10:06.750 151 12630.20 129.03 54841.80 88888.00 2013-05-31 02:10:06.875 151 12630.15 129.05 54841.80 88888.00 2013-05-31 02:10:07.000 151 12630.17 129.00 54841.78 88888.00 2013-05-31 02:10:07.125 151 12630.17 128.95 54841.75 88888.00 2013-05-31 02:10:07.250 151 12630.20 128.97 54841.78 88888.00 2013-05-31 02:10:07.375 151 12630.23 129.00 54841.80 88888.00 2013-05-31 02:10:07.500 151 12630.23 129.05 54841.80 88888.00 2013-05-31 02:10:07.625 151 12630.27 129.05 54841.80 88888.00 2013-05-31 02:10:07.750 151 12630.27 129.03 54841.78 88888.00 2013-05-31 02:10:07.875 151 12630.27 129.00 54841.78 88888.00 2013-05-31 02:10:08.000 151 12630.33 129.03 54841.78 88888.00 2013-05-31 02:10:08.125 151 12630.38 129.07 54841.80 88888.00 2013-05-31 02:10:08.250 151 12630.35 129.05 54841.80 88888.00 2013-05-31 02:10:08.375 151 12630.30 129.05 54841.78 88888.00 2013-05-31 02:10:08.500 151 12630.33 129.03 54841.78 88888.00 2013-05-31 02:10:08.625 151 12630.35 129.03 54841.78 88888.00 2013-05-31 02:10:08.750 151 12630.30 129.03 54841.75 88888.00 2013-05-31 02:10:08.875 151 12630.15 129.00 54841.75 88888.00 2013-05-31 02:10:09.000 151 12630.12 128.95 54841.72 88888.00 2013-05-31 02:10:09.125 151 12630.20 129.00 54841.75 88888.00 2013-05-31 02:10:09.250 151 12630.30 129.05 54841.75 88888.00 2013-05-31 02:10:09.375 151 12630.27 129.05 54841.78 88888.00 2013-05-31 02:10:09.500 151 12630.25 129.05 54841.75 88888.00 2013-05-31 02:10:09.625 151 12630.23 129.05 54841.75 88888.00 2013-05-31 02:10:09.750 151 12630.27 129.05 54841.75 88888.00 2013-05-31 02:10:09.875 151 12630.25 129.05 54841.75 88888.00 2013-05-31 02:10:10.000 151 12630.25 129.10 54841.72 88888.00 2013-05-31 02:10:10.125 151 12630.30 129.15 54841.78 88888.00 2013-05-31 02:10:10.250 151 12630.23 129.07 54841.80 88888.00 2013-05-31 02:10:10.375 151 12630.23 129.05 54841.75 88888.00 2013-05-31 02:10:10.500 151 12630.20 129.03 54841.75 88888.00 2013-05-31 02:10:10.625 151 12630.27 129.05 54841.72 88888.00 2013-05-31 02:10:10.750 151 12630.27 129.07 54841.78 88888.00 2013-05-31 02:10:10.875 151 12630.23 129.03 54841.78 88888.00 2013-05-31 02:10:11.000 151 12630.15 129.03 54841.72 88888.00 2013-05-31 02:10:11.125 151 12630.20 129.03 54841.75 88888.00 2013-05-31 02:10:11.250 151 12630.17 129.05 54841.75 88888.00 2013-05-31 02:10:11.375 151 12630.15 129.00 54841.75 88888.00 2013-05-31 02:10:11.500 151 12630.12 128.93 54841.70 88888.00 2013-05-31 02:10:11.625 151 12630.17 128.97 54841.72 88888.00 2013-05-31 02:10:11.750 151 12630.25 129.00 54841.78 88888.00 2013-05-31 02:10:11.875 151 12630.23 129.03 54841.80 88888.00 2013-05-31 02:10:12.000 151 12630.17 129.05 54841.75 88888.00 2013-05-31 02:10:12.125 151 12630.20 129.03 54841.75 88888.00 2013-05-31 02:10:12.250 151 12630.25 129.07 54841.78 88888.00 2013-05-31 02:10:12.375 151 12630.30 129.05 54841.75 88888.00 2013-05-31 02:10:12.500 151 12630.25 129.05 54841.72 88888.00 2013-05-31 02:10:12.625 151 12630.20 129.03 54841.78 88888.00 2013-05-31 02:10:12.750 151 12630.12 129.05 54841.78 88888.00 2013-05-31 02:10:12.875 151 12630.15 129.07 54841.78 88888.00 2013-05-31 02:10:13.000 151 12630.15 129.05 54841.75 88888.00 2013-05-31 02:10:13.125 151 12630.20 129.07 54841.78 88888.00 2013-05-31 02:10:13.250 151 12630.10 129.03 54841.75 88888.00 2013-05-31 02:10:13.375 151 12630.10 129.03 54841.78 88888.00 2013-05-31 02:10:13.500 151 12630.15 129.07 54841.75 88888.00 2013-05-31 02:10:13.625 151 12630.15 129.10 54841.75 88888.00 2013-05-31 02:10:13.750 151 12630.17 129.05 54841.75 88888.00 2013-05-31 02:10:13.875 151 12630.12 129.03 54841.72 88888.00 2013-05-31 02:10:14.000 151 12630.10 129.00 54841.72 88888.00 2013-05-31 02:10:14.125 151 12630.12 128.97 54841.72 88888.00 2013-05-31 02:10:14.250 151 12630.12 128.93 54841.75 88888.00 2013-05-31 02:10:14.375 151 12630.20 128.97 54841.75 88888.00 2013-05-31 02:10:14.500 151 12630.17 129.00 54841.78 88888.00 2013-05-31 02:10:14.625 151 12630.17 129.05 54841.78 88888.00 2013-05-31 02:10:14.750 151 12630.20 129.05 54841.75 88888.00 2013-05-31 02:10:14.875 151 12630.20 129.05 54841.75 88888.00 2013-05-31 02:10:15.000 151 12630.20 129.05 54841.72 88888.00 2013-05-31 02:10:15.125 151 12630.23 129.07 54841.72 88888.00 2013-05-31 02:10:15.250 151 12630.17 129.05 54841.72 88888.00 2013-05-31 02:10:15.375 151 12630.10 129.00 54841.72 88888.00 2013-05-31 02:10:15.500 151 12630.10 129.00 54841.72 88888.00 2013-05-31 02:10:15.625 151 12630.17 129.03 54841.72 88888.00 2013-05-31 02:10:15.750 151 12630.15 129.03 54841.75 88888.00 2013-05-31 02:10:15.875 151 12630.08 128.95 54841.70 88888.00 2013-05-31 02:10:16.000 151 12630.15 129.00 54841.72 88888.00 2013-05-31 02:10:16.125 151 12630.17 129.05 54841.75 88888.00 2013-05-31 02:10:16.250 151 12630.17 129.03 54841.75 88888.00 2013-05-31 02:10:16.375 151 12630.20 128.97 54841.70 88888.00 2013-05-31 02:10:16.500 151 12630.15 128.93 54841.68 88888.00 2013-05-31 02:10:16.625 151 12630.12 128.95 54841.72 88888.00 2013-05-31 02:10:16.750 151 12630.12 128.97 54841.72 88888.00 2013-05-31 02:10:16.875 151 12630.12 129.00 54841.72 88888.00 2013-05-31 02:10:17.000 151 12630.15 128.97 54841.70 88888.00 2013-05-31 02:10:17.125 151 12630.12 128.95 54841.72 88888.00 2013-05-31 02:10:17.250 151 12630.15 128.97 54841.72 88888.00 2013-05-31 02:10:17.375 151 12630.27 129.00 54841.72 88888.00 2013-05-31 02:10:17.500 151 12630.23 129.00 54841.70 88888.00 2013-05-31 02:10:17.625 151 12630.12 129.03 54841.70 88888.00 2013-05-31 02:10:17.750 151 12630.15 129.07 54841.72 88888.00 2013-05-31 02:10:17.875 151 12630.17 128.97 54841.70 88888.00 2013-05-31 02:10:18.000 151 12630.15 128.95 54841.68 88888.00 2013-05-31 02:10:18.125 151 12630.15 129.00 54841.70 88888.00 2013-05-31 02:10:18.250 151 12630.15 129.03 54841.72 88888.00 2013-05-31 02:10:18.375 151 12630.15 129.00 54841.72 88888.00 2013-05-31 02:10:18.500 151 12630.20 129.00 54841.70 88888.00 2013-05-31 02:10:18.625 151 12630.20 129.00 54841.70 88888.00 2013-05-31 02:10:18.750 151 12630.20 128.95 54841.70 88888.00 2013-05-31 02:10:18.875 151 12630.15 128.95 54841.70 88888.00 2013-05-31 02:10:19.000 151 12630.10 129.00 54841.70 88888.00 2013-05-31 02:10:19.125 151 12630.08 128.97 54841.68 88888.00 2013-05-31 02:10:19.250 151 12630.00 128.95 54841.68 88888.00 2013-05-31 02:10:19.375 151 12630.00 128.93 54841.68 88888.00 2013-05-31 02:10:19.500 151 12630.05 128.95 54841.68 88888.00 2013-05-31 02:10:19.625 151 12630.02 128.97 54841.70 88888.00 2013-05-31 02:10:19.750 151 12630.05 129.00 54841.70 88888.00 2013-05-31 02:10:19.875 151 12630.15 129.03 54841.68 88888.00 2013-05-31 02:10:20.000 151 12630.15 129.00 54841.65 88888.00 2013-05-31 02:10:20.125 151 12630.10 128.97 54841.70 88888.00 2013-05-31 02:10:20.250 151 12629.98 128.97 54841.70 88888.00 2013-05-31 02:10:20.375 151 12630.00 128.97 54841.68 88888.00 2013-05-31 02:10:20.500 151 12630.05 128.97 54841.68 88888.00 2013-05-31 02:10:20.625 151 12630.10 129.03 54841.68 88888.00 2013-05-31 02:10:20.750 151 12630.10 129.03 54841.68 88888.00 2013-05-31 02:10:20.875 151 12630.15 128.97 54841.68 88888.00 2013-05-31 02:10:21.000 151 12630.17 128.97 54841.65 88888.00 2013-05-31 02:10:21.125 151 12630.12 129.03 54841.68 88888.00 2013-05-31 02:10:21.250 151 12630.08 128.97 54841.68 88888.00 2013-05-31 02:10:21.375 151 12630.08 129.00 54841.72 88888.00 2013-05-31 02:10:21.500 151 12630.10 128.97 54841.70 88888.00 2013-05-31 02:10:21.625 151 12630.17 128.97 54841.65 88888.00 2013-05-31 02:10:21.750 151 12630.10 128.93 54841.60 88888.00 2013-05-31 02:10:21.875 151 12630.02 128.95 54841.62 88888.00 2013-05-31 02:10:22.000 151 12630.02 128.97 54841.62 88888.00 2013-05-31 02:10:22.125 151 12630.08 129.00 54841.68 88888.00 2013-05-31 02:10:22.250 151 12630.08 128.95 54841.68 88888.00 2013-05-31 02:10:22.375 151 12630.10 129.03 54841.70 88888.00 2013-05-31 02:10:22.500 151 12630.05 129.00 54841.70 88888.00 2013-05-31 02:10:22.625 151 12630.02 128.97 54841.70 88888.00 2013-05-31 02:10:22.750 151 12630.05 128.95 54841.68 88888.00 2013-05-31 02:10:22.875 151 12630.10 128.95 54841.65 88888.00 2013-05-31 02:10:23.000 151 12630.12 128.93 54841.65 88888.00 2013-05-31 02:10:23.125 151 12630.12 128.93 54841.68 88888.00 2013-05-31 02:10:23.250 151 12630.05 128.90 54841.65 88888.00 2013-05-31 02:10:23.375 151 12629.98 128.82 54841.60 88888.00 2013-05-31 02:10:23.500 151 12630.02 128.82 54841.60 88888.00 2013-05-31 02:10:23.625 151 12630.12 128.90 54841.65 88888.00 2013-05-31 02:10:23.750 151 12630.12 128.95 54841.68 88888.00 2013-05-31 02:10:23.875 151 12630.08 128.93 54841.65 88888.00 2013-05-31 02:10:24.000 151 12630.08 128.95 54841.65 88888.00 2013-05-31 02:10:24.125 151 12630.08 128.97 54841.70 88888.00 2013-05-31 02:10:24.250 151 12630.08 128.93 54841.68 88888.00 2013-05-31 02:10:24.375 151 12630.05 128.88 54841.65 88888.00 2013-05-31 02:10:24.500 151 12630.05 128.90 54841.65 88888.00 2013-05-31 02:10:24.625 151 12630.08 128.95 54841.62 88888.00 2013-05-31 02:10:24.750 151 12630.05 128.97 54841.62 88888.00 2013-05-31 02:10:24.875 151 12630.08 128.97 54841.65 88888.00 2013-05-31 02:10:25.000 151 12630.10 128.97 54841.62 88888.00 2013-05-31 02:10:25.125 151 12630.08 128.93 54841.62 88888.00 2013-05-31 02:10:25.250 151 12630.02 128.88 54841.60 88888.00 2013-05-31 02:10:25.375 151 12630.02 128.93 54841.62 88888.00 2013-05-31 02:10:25.500 151 12630.05 128.97 54841.62 88888.00 2013-05-31 02:10:25.625 151 12630.08 128.97 54841.65 88888.00 2013-05-31 02:10:25.750 151 12630.05 128.93 54841.65 88888.00 2013-05-31 02:10:25.875 151 12630.02 128.90 54841.68 88888.00 2013-05-31 02:10:26.000 151 12630.05 128.93 54841.65 88888.00 2013-05-31 02:10:26.125 151 12630.08 128.97 54841.65 88888.00 2013-05-31 02:10:26.250 151 12630.02 128.93 54841.65 88888.00 2013-05-31 02:10:26.375 151 12630.02 128.95 54841.62 88888.00 2013-05-31 02:10:26.500 151 12630.00 128.93 54841.62 88888.00 2013-05-31 02:10:26.625 151 12630.02 128.95 54841.62 88888.00 2013-05-31 02:10:26.750 151 12630.05 128.95 54841.65 88888.00 2013-05-31 02:10:26.875 151 12630.05 128.97 54841.68 88888.00 2013-05-31 02:10:27.000 151 12630.05 128.95 54841.65 88888.00 2013-05-31 02:10:27.125 151 12630.05 128.95 54841.65 88888.00 2013-05-31 02:10:27.250 151 12630.10 128.97 54841.62 88888.00 2013-05-31 02:10:27.375 151 12630.08 128.97 54841.62 88888.00 2013-05-31 02:10:27.500 151 12630.05 129.00 54841.60 88888.00 2013-05-31 02:10:27.625 151 12630.02 129.05 54841.60 88888.00 2013-05-31 02:10:27.750 151 12630.02 129.00 54841.60 88888.00 2013-05-31 02:10:27.875 151 12630.05 128.97 54841.60 88888.00 2013-05-31 02:10:28.000 151 12630.08 128.97 54841.62 88888.00 2013-05-31 02:10:28.125 151 12630.08 129.00 54841.62 88888.00 2013-05-31 02:10:28.250 151 12630.00 128.90 54841.60 88888.00 2013-05-31 02:10:28.375 151 12630.00 128.93 54841.60 88888.00 2013-05-31 02:10:28.500 151 12630.05 128.95 54841.60 88888.00 2013-05-31 02:10:28.625 151 12630.10 128.97 54841.62 88888.00 2013-05-31 02:10:28.750 151 12630.10 128.97 54841.62 88888.00 2013-05-31 02:10:28.875 151 12630.08 128.97 54841.62 88888.00 2013-05-31 02:10:29.000 151 12630.02 129.03 54841.62 88888.00 2013-05-31 02:10:29.125 151 12630.00 129.00 54841.62 88888.00 2013-05-31 02:10:29.250 151 12630.00 129.00 54841.62 88888.00 2013-05-31 02:10:29.375 151 12629.98 129.03 54841.65 88888.00 2013-05-31 02:10:29.500 151 12629.92 129.00 54841.62 88888.00 2013-05-31 02:10:29.625 151 12629.95 128.97 54841.60 88888.00 2013-05-31 02:10:29.750 151 12629.95 129.00 54841.57 88888.00 2013-05-31 02:10:29.875 151 12629.98 128.97 54841.60 88888.00 2013-05-31 02:10:30.000 151 12629.95 128.93 54841.57 88888.00 2013-05-31 02:10:30.125 151 12629.90 128.93 54841.57 88888.00 2013-05-31 02:10:30.250 151 12629.95 128.95 54841.57 88888.00 2013-05-31 02:10:30.375 151 12630.02 128.97 54841.60 88888.00 2013-05-31 02:10:30.500 151 12630.05 129.03 54841.60 88888.00 2013-05-31 02:10:30.625 151 12629.98 129.00 54841.60 88888.00 2013-05-31 02:10:30.750 151 12629.95 128.97 54841.57 88888.00 2013-05-31 02:10:30.875 151 12629.92 128.93 54841.55 88888.00 2013-05-31 02:10:31.000 151 12630.00 128.95 54841.55 88888.00 2013-05-31 02:10:31.125 151 12629.98 129.00 54841.57 88888.00 2013-05-31 02:10:31.250 151 12629.95 129.00 54841.60 88888.00 2013-05-31 02:10:31.375 151 12629.95 129.03 54841.60 88888.00 2013-05-31 02:10:31.500 151 12629.95 129.00 54841.60 88888.00 2013-05-31 02:10:31.625 151 12629.98 129.00 54841.60 88888.00 2013-05-31 02:10:31.750 151 12629.98 129.00 54841.60 88888.00 2013-05-31 02:10:31.875 151 12629.92 129.03 54841.60 88888.00 2013-05-31 02:10:32.000 151 12629.88 128.97 54841.60 88888.00 2013-05-31 02:10:32.125 151 12629.83 129.00 54841.60 88888.00 2013-05-31 02:10:32.250 151 12629.83 129.03 54841.62 88888.00 2013-05-31 02:10:32.375 151 12629.85 129.00 54841.60 88888.00 2013-05-31 02:10:32.500 151 12629.85 128.97 54841.60 88888.00 2013-05-31 02:10:32.625 151 12629.88 129.03 54841.60 88888.00 2013-05-31 02:10:32.750 151 12629.80 129.05 54841.62 88888.00 2013-05-31 02:10:32.875 151 12629.73 129.00 54841.60 88888.00 2013-05-31 02:10:33.000 151 12629.85 128.97 54841.55 88888.00 2013-05-31 02:10:33.125 151 12629.88 128.95 54841.57 88888.00 2013-05-31 02:10:33.250 151 12629.77 128.95 54841.57 88888.00 2013-05-31 02:10:33.375 151 12629.77 129.00 54841.60 88888.00 2013-05-31 02:10:33.500 151 12629.88 128.95 54841.57 88888.00 2013-05-31 02:10:33.625 151 12629.88 128.95 54841.57 88888.00 2013-05-31 02:10:33.750 151 12629.85 128.97 54841.57 88888.00 2013-05-31 02:10:33.875 151 12629.80 128.97 54841.55 88888.00 2013-05-31 02:10:34.000 151 12629.83 128.97 54841.55 88888.00 2013-05-31 02:10:34.125 151 12629.83 129.00 54841.57 88888.00 2013-05-31 02:10:34.250 151 12629.85 128.97 54841.57 88888.00 2013-05-31 02:10:34.375 151 12629.90 128.97 54841.55 88888.00 2013-05-31 02:10:34.500 151 12629.77 128.97 54841.57 88888.00 2013-05-31 02:10:34.625 151 12629.77 129.00 54841.57 88888.00 2013-05-31 02:10:34.750 151 12629.77 129.03 54841.57 88888.00 2013-05-31 02:10:34.875 151 12629.80 129.03 54841.60 88888.00 2013-05-31 02:10:35.000 151 12629.85 128.97 54841.55 88888.00 2013-05-31 02:10:35.125 151 12629.92 128.97 54841.55 88888.00 2013-05-31 02:10:35.250 151 12629.90 129.00 54841.57 88888.00 2013-05-31 02:10:35.375 151 12629.85 129.00 54841.55 88888.00 2013-05-31 02:10:35.500 151 12629.80 129.00 54841.53 88888.00 2013-05-31 02:10:35.625 151 12629.80 129.00 54841.55 88888.00 2013-05-31 02:10:35.750 151 12629.85 129.03 54841.57 88888.00 2013-05-31 02:10:35.875 151 12629.83 129.07 54841.57 88888.00 2013-05-31 02:10:36.000 151 12629.88 129.05 54841.55 88888.00 2013-05-31 02:10:36.125 151 12629.80 129.03 54841.55 88888.00 2013-05-31 02:10:36.250 151 12629.75 129.00 54841.57 88888.00 2013-05-31 02:10:36.375 151 12629.75 128.97 54841.57 88888.00 2013-05-31 02:10:36.500 151 12629.77 129.03 54841.57 88888.00 2013-05-31 02:10:36.625 151 12629.77 129.03 54841.60 88888.00 2013-05-31 02:10:36.750 151 12629.75 129.03 54841.57 88888.00 2013-05-31 02:10:36.875 151 12629.73 129.03 54841.57 88888.00 2013-05-31 02:10:37.000 151 12629.73 129.03 54841.55 88888.00 2013-05-31 02:10:37.125 151 12629.73 128.97 54841.57 88888.00 2013-05-31 02:10:37.250 151 12629.75 128.97 54841.55 88888.00 2013-05-31 02:10:37.375 151 12629.70 128.97 54841.55 88888.00 2013-05-31 02:10:37.500 151 12629.65 129.00 54841.55 88888.00 2013-05-31 02:10:37.625 151 12629.70 129.00 54841.57 88888.00 2013-05-31 02:10:37.750 151 12629.70 129.00 54841.57 88888.00 2013-05-31 02:10:37.875 151 12629.70 129.00 54841.55 88888.00 2013-05-31 02:10:38.000 151 12629.73 128.97 54841.53 88888.00 2013-05-31 02:10:38.125 151 12629.83 129.05 54841.55 88888.00 2013-05-31 02:10:38.250 151 12629.85 129.03 54841.57 88888.00 2013-05-31 02:10:38.375 151 12629.85 129.03 54841.57 88888.00 2013-05-31 02:10:38.500 151 12629.80 129.00 54841.55 88888.00 2013-05-31 02:10:38.625 151 12629.83 128.97 54841.50 88888.00 2013-05-31 02:10:38.750 151 12629.85 129.03 54841.50 88888.00 2013-05-31 02:10:38.875 151 12629.83 129.00 54841.53 88888.00 2013-05-31 02:10:39.000 151 12629.85 129.00 54841.53 88888.00 2013-05-31 02:10:39.125 151 12629.83 129.00 54841.55 88888.00 2013-05-31 02:10:39.250 151 12629.77 128.95 54841.55 88888.00 2013-05-31 02:10:39.375 151 12629.80 128.97 54841.53 88888.00 2013-05-31 02:10:39.500 151 12629.80 129.00 54841.50 88888.00 2013-05-31 02:10:39.625 151 12629.75 128.97 54841.50 88888.00 2013-05-31 02:10:39.750 151 12629.73 128.95 54841.47 88888.00 2013-05-31 02:10:39.875 151 12629.70 128.95 54841.50 88888.00 2013-05-31 02:10:40.000 151 12629.75 129.00 54841.53 88888.00 2013-05-31 02:10:40.125 151 12629.80 129.00 54841.55 88888.00 2013-05-31 02:10:40.250 151 12629.75 128.97 54841.53 88888.00 2013-05-31 02:10:40.375 151 12629.75 129.00 54841.50 88888.00 2013-05-31 02:10:40.500 151 12629.77 129.00 54841.47 88888.00 2013-05-31 02:10:40.625 151 12629.77 129.05 54841.53 88888.00 2013-05-31 02:10:40.750 151 12629.83 129.05 54841.53 88888.00 2013-05-31 02:10:40.875 151 12629.80 129.03 54841.55 88888.00 2013-05-31 02:10:41.000 151 12629.70 129.00 54841.50 88888.00 2013-05-31 02:10:41.125 151 12629.70 129.00 54841.55 88888.00 2013-05-31 02:10:41.250 151 12629.75 129.03 54841.53 88888.00 2013-05-31 02:10:41.375 151 12629.75 128.97 54841.53 88888.00 2013-05-31 02:10:41.500 151 12629.75 128.97 54841.53 88888.00 2013-05-31 02:10:41.625 151 12629.83 129.03 54841.55 88888.00 2013-05-31 02:10:41.750 151 12629.80 129.03 54841.55 88888.00 2013-05-31 02:10:41.875 151 12629.83 129.03 54841.53 88888.00 2013-05-31 02:10:42.000 151 12629.85 129.03 54841.50 88888.00 2013-05-31 02:10:42.125 151 12629.90 129.00 54841.50 88888.00 2013-05-31 02:10:42.250 151 12629.85 129.00 54841.53 88888.00 2013-05-31 02:10:42.375 151 12629.83 129.00 54841.50 88888.00 2013-05-31 02:10:42.500 151 12629.77 128.95 54841.47 88888.00 2013-05-31 02:10:42.625 151 12629.77 128.95 54841.45 88888.00 2013-05-31 02:10:42.750 151 12629.80 129.00 54841.47 88888.00 2013-05-31 02:10:42.875 151 12629.83 129.00 54841.50 88888.00 2013-05-31 02:10:43.000 151 12629.80 129.03 54841.47 88888.00 2013-05-31 02:10:43.125 151 12629.75 128.95 54841.47 88888.00 2013-05-31 02:10:43.250 151 12629.75 128.93 54841.47 88888.00 2013-05-31 02:10:43.375 151 12629.73 128.95 54841.47 88888.00 2013-05-31 02:10:43.500 151 12629.75 129.00 54841.50 88888.00 2013-05-31 02:10:43.625 151 12629.80 128.97 54841.50 88888.00 2013-05-31 02:10:43.750 151 12629.77 128.97 54841.47 88888.00 2013-05-31 02:10:43.875 151 12629.77 128.97 54841.50 88888.00 2013-05-31 02:10:44.000 151 12629.77 129.00 54841.53 88888.00 2013-05-31 02:10:44.125 151 12629.83 129.03 54841.55 88888.00 2013-05-31 02:10:44.250 151 12629.73 128.95 54841.55 88888.00 2013-05-31 02:10:44.375 151 12629.77 129.00 54841.55 88888.00 2013-05-31 02:10:44.500 151 12629.80 129.00 54841.55 88888.00 2013-05-31 02:10:44.625 151 12629.83 128.95 54841.50 88888.00 2013-05-31 02:10:44.750 151 12629.83 128.97 54841.47 88888.00 2013-05-31 02:10:44.875 151 12629.80 128.97 54841.47 88888.00 2013-05-31 02:10:45.000 151 12629.77 129.00 54841.50 88888.00 2013-05-31 02:10:45.125 151 12629.80 129.03 54841.53 88888.00 2013-05-31 02:10:45.250 151 12629.75 128.97 54841.47 88888.00 2013-05-31 02:10:45.375 151 12629.70 128.97 54841.45 88888.00 2013-05-31 02:10:45.500 151 12629.73 128.97 54841.45 88888.00 2013-05-31 02:10:45.625 151 12629.80 129.00 54841.47 88888.00 2013-05-31 02:10:45.750 151 12629.80 129.00 54841.47 88888.00 2013-05-31 02:10:45.875 151 12629.77 129.00 54841.47 88888.00 2013-05-31 02:10:46.000 151 12629.75 128.97 54841.45 88888.00 2013-05-31 02:10:46.125 151 12629.75 128.95 54841.47 88888.00 2013-05-31 02:10:46.250 151 12629.77 128.95 54841.47 88888.00 2013-05-31 02:10:46.375 151 12629.83 128.97 54841.43 88888.00 2013-05-31 02:10:46.500 151 12629.88 129.00 54841.47 88888.00 2013-05-31 02:10:46.625 151 12629.85 129.03 54841.45 88888.00 2013-05-31 02:10:46.750 151 12629.77 129.03 54841.47 88888.00 2013-05-31 02:10:46.875 151 12629.75 128.97 54841.43 88888.00 2013-05-31 02:10:47.000 151 12629.80 129.00 54841.43 88888.00 2013-05-31 02:10:47.125 151 12629.80 129.05 54841.47 88888.00 2013-05-31 02:10:47.250 151 12629.77 129.03 54841.47 88888.00 2013-05-31 02:10:47.375 151 12629.77 129.03 54841.47 88888.00 2013-05-31 02:10:47.500 151 12629.77 129.00 54841.45 88888.00 2013-05-31 02:10:47.625 151 12629.70 129.00 54841.45 88888.00 2013-05-31 02:10:47.750 151 12629.70 128.97 54841.45 88888.00 2013-05-31 02:10:47.875 151 12629.73 128.97 54841.45 88888.00 2013-05-31 02:10:48.000 151 12629.80 128.97 54841.43 88888.00 2013-05-31 02:10:48.125 151 12629.77 128.97 54841.40 88888.00 2013-05-31 02:10:48.250 151 12629.70 129.00 54841.43 88888.00 2013-05-31 02:10:48.375 151 12629.67 129.00 54841.45 88888.00 2013-05-31 02:10:48.500 151 12629.60 128.95 54841.43 88888.00 2013-05-31 02:10:48.625 151 12629.58 128.93 54841.43 88888.00 2013-05-31 02:10:48.750 151 12629.60 128.97 54841.45 88888.00 2013-05-31 02:10:48.875 151 12629.65 129.03 54841.50 88888.00 2013-05-31 02:10:49.000 151 12629.70 129.03 54841.43 88888.00 2013-05-31 02:10:49.125 151 12629.67 129.00 54841.45 88888.00 2013-05-31 02:10:49.250 151 12629.67 129.00 54841.45 88888.00 2013-05-31 02:10:49.375 151 12629.67 129.00 54841.43 88888.00 2013-05-31 02:10:49.500 151 12629.65 128.97 54841.43 88888.00 2013-05-31 02:10:49.625 151 12629.75 129.00 54841.43 88888.00 2013-05-31 02:10:49.750 151 12629.75 128.97 54841.45 88888.00 2013-05-31 02:10:49.875 151 12629.70 129.00 54841.47 88888.00 2013-05-31 02:10:50.000 151 12629.65 129.00 54841.45 88888.00 2013-05-31 02:10:50.125 151 12629.73 128.95 54841.43 88888.00 2013-05-31 02:10:50.250 151 12629.70 128.95 54841.40 88888.00 2013-05-31 02:10:50.375 151 12629.70 128.95 54841.40 88888.00 2013-05-31 02:10:50.500 151 12629.70 129.00 54841.40 88888.00 2013-05-31 02:10:50.625 151 12629.70 129.00 54841.43 88888.00 2013-05-31 02:10:50.750 151 12629.67 128.95 54841.43 88888.00 2013-05-31 02:10:50.875 151 12629.70 128.97 54841.40 88888.00 2013-05-31 02:10:51.000 151 12629.67 128.97 54841.38 88888.00 2013-05-31 02:10:51.125 151 12629.65 129.00 54841.40 88888.00 2013-05-31 02:10:51.250 151 12629.65 128.97 54841.43 88888.00 2013-05-31 02:10:51.375 151 12629.70 128.95 54841.43 88888.00 2013-05-31 02:10:51.500 151 12629.67 128.95 54841.40 88888.00 2013-05-31 02:10:51.625 151 12629.65 128.97 54841.40 88888.00 2013-05-31 02:10:51.750 151 12629.65 129.03 54841.45 88888.00 2013-05-31 02:10:51.875 151 12629.73 129.03 54841.47 88888.00 2013-05-31 02:10:52.000 151 12629.67 128.97 54841.43 88888.00 2013-05-31 02:10:52.125 151 12629.62 129.00 54841.43 88888.00 2013-05-31 02:10:52.250 151 12629.65 129.05 54841.43 88888.00 2013-05-31 02:10:52.375 151 12629.62 129.05 54841.45 88888.00 2013-05-31 02:10:52.500 151 12629.60 129.03 54841.47 88888.00 2013-05-31 02:10:52.625 151 12629.60 129.03 54841.50 88888.00 2013-05-31 02:10:52.750 151 12629.60 129.00 54841.45 88888.00 2013-05-31 02:10:52.875 151 12629.60 128.97 54841.40 88888.00 2013-05-31 02:10:53.000 151 12629.58 128.95 54841.38 88888.00 2013-05-31 02:10:53.125 151 12629.55 128.90 54841.40 88888.00 2013-05-31 02:10:53.250 151 12629.55 128.97 54841.40 88888.00 2013-05-31 02:10:53.375 151 12629.55 128.95 54841.40 88888.00 2013-05-31 02:10:53.500 151 12629.52 128.97 54841.40 88888.00 2013-05-31 02:10:53.625 151 12629.60 129.00 54841.43 88888.00 2013-05-31 02:10:53.750 151 12629.62 129.03 54841.45 88888.00 2013-05-31 02:10:53.875 151 12629.60 129.03 54841.45 88888.00 2013-05-31 02:10:54.000 151 12629.58 129.03 54841.47 88888.00 2013-05-31 02:10:54.125 151 12629.62 129.05 54841.50 88888.00 2013-05-31 02:10:54.250 151 12629.62 129.05 54841.50 88888.00 2013-05-31 02:10:54.375 151 12629.60 128.97 54841.43 88888.00 2013-05-31 02:10:54.500 151 12629.52 128.90 54841.38 88888.00 2013-05-31 02:10:54.625 151 12629.52 128.90 54841.38 88888.00 2013-05-31 02:10:54.750 151 12629.60 128.90 54841.40 88888.00 2013-05-31 02:10:54.875 151 12629.58 128.90 54841.38 88888.00 2013-05-31 02:10:55.000 151 12629.58 128.93 54841.38 88888.00 2013-05-31 02:10:55.125 151 12629.60 129.00 54841.45 88888.00 2013-05-31 02:10:55.250 151 12629.60 128.97 54841.45 88888.00 2013-05-31 02:10:55.375 151 12629.58 128.97 54841.45 88888.00 2013-05-31 02:10:55.500 151 12629.52 128.95 54841.43 88888.00 2013-05-31 02:10:55.625 151 12629.50 128.95 54841.38 88888.00 2013-05-31 02:10:55.750 151 12629.55 128.97 54841.38 88888.00 2013-05-31 02:10:55.875 151 12629.60 128.97 54841.38 88888.00 2013-05-31 02:10:56.000 151 12629.58 128.95 54841.38 88888.00 2013-05-31 02:10:56.125 151 12629.55 128.97 54841.40 88888.00 2013-05-31 02:10:56.250 151 12629.52 128.93 54841.35 88888.00 2013-05-31 02:10:56.375 151 12629.52 128.95 54841.35 88888.00 2013-05-31 02:10:56.500 151 12629.52 128.95 54841.40 88888.00 2013-05-31 02:10:56.625 151 12629.58 128.95 54841.43 88888.00 2013-05-31 02:10:56.750 151 12629.55 128.95 54841.40 88888.00 2013-05-31 02:10:56.875 151 12629.55 128.95 54841.40 88888.00 2013-05-31 02:10:57.000 151 12629.60 128.93 54841.35 88888.00 2013-05-31 02:10:57.125 151 12629.55 128.90 54841.32 88888.00 2013-05-31 02:10:57.250 151 12629.45 128.88 54841.35 88888.00 2013-05-31 02:10:57.375 151 12629.42 128.90 54841.32 88888.00 2013-05-31 02:10:57.500 151 12629.40 128.88 54841.32 88888.00 2013-05-31 02:10:57.625 151 12629.38 128.90 54841.35 88888.00 2013-05-31 02:10:57.750 151 12629.45 128.90 54841.38 88888.00 2013-05-31 02:10:57.875 151 12629.50 128.90 54841.35 88888.00 2013-05-31 02:10:58.000 151 12629.48 128.93 54841.38 88888.00 2013-05-31 02:10:58.125 151 12629.35 128.90 54841.35 88888.00 2013-05-31 02:10:58.250 151 12629.30 128.90 54841.38 88888.00 2013-05-31 02:10:58.375 151 12629.35 128.93 54841.38 88888.00 2013-05-31 02:10:58.500 151 12629.40 128.93 54841.38 88888.00 2013-05-31 02:10:58.625 151 12629.35 128.88 54841.32 88888.00 2013-05-31 02:10:58.750 151 12629.38 128.88 54841.35 88888.00 2013-05-31 02:10:58.875 151 12629.40 128.90 54841.40 88888.00 2013-05-31 02:10:59.000 151 12629.42 128.95 54841.38 88888.00 2013-05-31 02:10:59.125 151 12629.42 128.93 54841.32 88888.00 2013-05-31 02:10:59.250 151 12629.40 128.90 54841.32 88888.00 2013-05-31 02:10:59.375 151 12629.45 128.93 54841.38 88888.00 2013-05-31 02:10:59.500 151 12629.45 128.93 54841.40 88888.00 2013-05-31 02:10:59.625 151 12629.42 128.90 54841.40 88888.00 2013-05-31 02:10:59.750 151 12629.38 128.90 54841.38 88888.00 2013-05-31 02:10:59.875 151 12629.40 128.90 54841.35 88888.00 2013-05-31 02:11:00.000 151 12629.42 128.97 54841.40 88888.00 2013-05-31 02:11:00.125 151 12629.45 128.95 54841.40 88888.00 2013-05-31 02:11:00.250 151 12629.42 128.88 54841.38 88888.00 2013-05-31 02:11:00.375 151 12629.38 128.93 54841.38 88888.00 2013-05-31 02:11:00.500 151 12629.35 128.95 54841.32 88888.00 2013-05-31 02:11:00.625 151 12629.33 128.85 54841.28 88888.00 2013-05-31 02:11:00.750 151 12629.35 128.93 54841.32 88888.00 2013-05-31 02:11:00.875 151 12629.35 128.93 54841.32 88888.00 2013-05-31 02:11:01.000 151 12629.30 128.90 54841.30 88888.00 2013-05-31 02:11:01.125 151 12629.33 128.90 54841.30 88888.00 2013-05-31 02:11:01.250 151 12629.35 128.90 54841.30 88888.00 2013-05-31 02:11:01.375 151 12629.38 128.90 54841.32 88888.00 2013-05-31 02:11:01.500 151 12629.42 128.97 54841.35 88888.00 2013-05-31 02:11:01.625 151 12629.40 128.90 54841.32 88888.00 2013-05-31 02:11:01.750 151 12629.30 128.88 54841.28 88888.00 2013-05-31 02:11:01.875 151 12629.35 128.90 54841.32 88888.00 2013-05-31 02:11:02.000 151 12629.42 128.95 54841.35 88888.00 2013-05-31 02:11:02.125 151 12629.40 128.90 54841.32 88888.00 2013-05-31 02:11:02.250 151 12629.30 128.88 54841.35 88888.00 2013-05-31 02:11:02.375 151 12629.30 128.90 54841.35 88888.00 2013-05-31 02:11:02.500 151 12629.27 128.88 54841.30 88888.00 2013-05-31 02:11:02.625 151 12629.33 128.85 54841.30 88888.00 2013-05-31 02:11:02.750 151 12629.33 128.90 54841.32 88888.00 2013-05-31 02:11:02.875 151 12629.35 128.93 54841.32 88888.00 2013-05-31 02:11:03.000 151 12629.35 128.93 54841.32 88888.00 2013-05-31 02:11:03.125 151 12629.38 128.90 54841.32 88888.00 2013-05-31 02:11:03.250 151 12629.33 128.93 54841.35 88888.00 2013-05-31 02:11:03.375 151 12629.40 128.95 54841.35 88888.00 2013-05-31 02:11:03.500 151 12629.42 128.90 54841.32 88888.00 2013-05-31 02:11:03.625 151 12629.35 128.90 54841.28 88888.00 2013-05-31 02:11:03.750 151 12629.38 128.88 54841.32 88888.00 2013-05-31 02:11:03.875 151 12629.42 128.93 54841.32 88888.00 2013-05-31 02:11:04.000 151 12629.42 128.93 54841.35 88888.00 2013-05-31 02:11:04.125 151 12629.38 128.90 54841.30 88888.00 2013-05-31 02:11:04.250 151 12629.25 128.88 54841.30 88888.00 2013-05-31 02:11:04.375 151 12629.27 128.93 54841.28 88888.00 2013-05-31 02:11:04.500 151 12629.33 128.90 54841.28 88888.00 2013-05-31 02:11:04.625 151 12629.35 128.88 54841.30 88888.00 2013-05-31 02:11:04.750 151 12629.38 128.90 54841.30 88888.00 2013-05-31 02:11:04.875 151 12629.38 128.93 54841.35 88888.00 2013-05-31 02:11:05.000 151 12629.35 128.93 54841.32 88888.00 2013-05-31 02:11:05.125 151 12629.33 128.95 54841.30 88888.00 2013-05-31 02:11:05.250 151 12629.33 128.90 54841.30 88888.00 2013-05-31 02:11:05.375 151 12629.35 128.88 54841.30 88888.00 2013-05-31 02:11:05.500 151 12629.35 128.90 54841.30 88888.00 2013-05-31 02:11:05.625 151 12629.35 128.95 54841.32 88888.00 2013-05-31 02:11:05.750 151 12629.35 128.95 54841.30 88888.00 2013-05-31 02:11:05.875 151 12629.38 128.95 54841.30 88888.00 2013-05-31 02:11:06.000 151 12629.38 128.95 54841.30 88888.00 2013-05-31 02:11:06.125 151 12629.35 128.93 54841.30 88888.00 2013-05-31 02:11:06.250 151 12629.33 128.88 54841.32 88888.00 2013-05-31 02:11:06.375 151 12629.35 128.88 54841.28 88888.00 2013-05-31 02:11:06.500 151 12629.35 128.90 54841.28 88888.00 2013-05-31 02:11:06.625 151 12629.30 128.90 54841.28 88888.00 2013-05-31 02:11:06.750 151 12629.30 128.88 54841.30 88888.00 2013-05-31 02:11:06.875 151 12629.30 128.88 54841.30 88888.00 2013-05-31 02:11:07.000 151 12629.27 128.88 54841.25 88888.00 2013-05-31 02:11:07.125 151 12629.27 128.88 54841.25 88888.00 2013-05-31 02:11:07.250 151 12629.20 128.90 54841.25 88888.00 2013-05-31 02:11:07.375 151 12629.25 128.90 54841.25 88888.00 2013-05-31 02:11:07.500 151 12629.33 128.95 54841.30 88888.00 2013-05-31 02:11:07.625 151 12629.35 128.95 54841.30 88888.00 2013-05-31 02:11:07.750 151 12629.30 128.93 54841.30 88888.00 2013-05-31 02:11:07.875 151 12629.25 128.93 54841.30 88888.00 2013-05-31 02:11:08.000 151 12629.27 128.93 54841.32 88888.00 2013-05-31 02:11:08.125 151 12629.27 128.90 54841.28 88888.00 2013-05-31 02:11:08.250 151 12629.25 128.90 54841.30 88888.00 2013-05-31 02:11:08.375 151 12629.27 128.97 54841.32 88888.00 2013-05-31 02:11:08.500 151 12629.33 128.95 54841.30 88888.00 2013-05-31 02:11:08.625 151 12629.33 128.88 54841.28 88888.00 2013-05-31 02:11:08.750 151 12629.33 128.88 54841.30 88888.00 2013-05-31 02:11:08.875 151 12629.30 128.85 54841.30 88888.00 2013-05-31 02:11:09.000 151 12629.33 128.88 54841.30 88888.00 2013-05-31 02:11:09.125 151 12629.33 128.88 54841.30 88888.00 2013-05-31 02:11:09.250 151 12629.30 128.85 54841.25 88888.00 2013-05-31 02:11:09.375 151 12629.30 128.88 54841.25 88888.00 2013-05-31 02:11:09.500 151 12629.27 128.85 54841.22 88888.00 2013-05-31 02:11:09.625 151 12629.27 128.85 54841.22 88888.00 2013-05-31 02:11:09.750 151 12629.27 128.85 54841.22 88888.00 2013-05-31 02:11:09.875 151 12629.30 128.88 54841.22 88888.00 2013-05-31 02:11:10.000 151 12629.27 128.85 54841.25 88888.00 2013-05-31 02:11:10.125 151 12629.20 128.85 54841.28 88888.00 2013-05-31 02:11:10.250 151 12629.27 128.90 54841.28 88888.00 2013-05-31 02:11:10.375 151 12629.33 128.90 54841.28 88888.00 2013-05-31 02:11:10.500 151 12629.33 128.93 54841.30 88888.00 2013-05-31 02:11:10.625 151 12629.30 128.90 54841.25 88888.00 2013-05-31 02:11:10.750 151 12629.25 128.85 54841.25 88888.00 2013-05-31 02:11:10.875 151 12629.23 128.85 54841.25 88888.00 2013-05-31 02:11:11.000 151 12629.25 128.88 54841.22 88888.00 2013-05-31 02:11:11.125 151 12629.25 128.88 54841.25 88888.00 2013-05-31 02:11:11.250 151 12629.27 128.90 54841.28 88888.00 2013-05-31 02:11:11.375 151 12629.30 128.93 54841.28 88888.00 2013-05-31 02:11:11.500 151 12629.27 128.85 54841.22 88888.00 2013-05-31 02:11:11.625 151 12629.25 128.80 54841.20 88888.00 2013-05-31 02:11:11.750 151 12629.25 128.82 54841.20 88888.00 2013-05-31 02:11:11.875 151 12629.27 128.88 54841.25 88888.00 2013-05-31 02:11:12.000 151 12629.25 128.85 54841.22 88888.00 2013-05-31 02:11:12.125 151 12629.25 128.88 54841.28 88888.00 2013-05-31 02:11:12.250 151 12629.25 128.88 54841.28 88888.00 2013-05-31 02:11:12.375 151 12629.35 128.90 54841.28 88888.00 2013-05-31 02:11:12.500 151 12629.35 128.88 54841.28 88888.00 2013-05-31 02:11:12.625 151 12629.25 128.85 54841.22 88888.00 2013-05-31 02:11:12.750 151 12629.20 128.82 54841.20 88888.00 2013-05-31 02:11:12.875 151 12629.25 128.85 54841.22 88888.00 2013-05-31 02:11:13.000 151 12629.25 128.88 54841.22 88888.00 2013-05-31 02:11:13.125 151 12629.25 128.88 54841.22 88888.00 2013-05-31 02:11:13.250 151 12629.27 128.90 54841.25 88888.00 2013-05-31 02:11:13.375 151 12629.35 128.93 54841.28 88888.00 2013-05-31 02:11:13.500 151 12629.35 128.88 54841.25 88888.00 2013-05-31 02:11:13.625 151 12629.30 128.85 54841.22 88888.00 2013-05-31 02:11:13.750 151 12629.25 128.85 54841.22 88888.00 2013-05-31 02:11:13.875 151 12629.27 128.90 54841.22 88888.00 2013-05-31 02:11:14.000 151 12629.20 128.85 54841.18 88888.00 2013-05-31 02:11:14.125 151 12629.15 128.82 54841.20 88888.00 2013-05-31 02:11:14.250 151 12629.15 128.82 54841.20 88888.00 2013-05-31 02:11:14.375 151 12629.23 128.82 54841.18 88888.00 2013-05-31 02:11:14.500 151 12629.23 128.82 54841.20 88888.00 2013-05-31 02:11:14.625 151 12629.30 128.88 54841.22 88888.00 2013-05-31 02:11:14.750 151 12629.27 128.85 54841.20 88888.00 2013-05-31 02:11:14.875 151 12629.30 128.85 54841.25 88888.00 2013-05-31 02:11:15.000 151 12629.30 128.88 54841.25 88888.00 2013-05-31 02:11:15.125 151 12629.27 128.82 54841.20 88888.00 2013-05-31 02:11:15.250 151 12629.33 128.80 54841.18 88888.00 2013-05-31 02:11:15.375 151 12629.33 128.82 54841.15 88888.00 2013-05-31 02:11:15.500 151 12629.23 128.85 54841.20 88888.00 2013-05-31 02:11:15.625 151 12629.20 128.85 54841.18 88888.00 2013-05-31 02:11:15.750 151 12629.23 128.85 54841.18 88888.00 2013-05-31 02:11:15.875 151 12629.17 128.85 54841.18 88888.00 2013-05-31 02:11:16.000 151 12629.12 128.85 54841.20 88888.00 2013-05-31 02:11:16.125 151 12629.10 128.88 54841.22 88888.00 2013-05-31 02:11:16.250 151 12629.08 128.82 54841.22 88888.00 2013-05-31 02:11:16.375 151 12629.15 128.85 54841.25 88888.00 2013-05-31 02:11:16.500 151 12629.25 128.85 54841.25 88888.00 2013-05-31 02:11:16.625 151 12629.25 128.88 54841.25 88888.00 2013-05-31 02:11:16.750 151 12629.17 128.85 54841.22 88888.00 2013-05-31 02:11:16.875 151 12629.15 128.90 54841.22 88888.00 2013-05-31 02:11:17.000 151 12629.12 128.82 54841.18 88888.00 2013-05-31 02:11:17.125 151 12629.17 128.85 54841.18 88888.00 2013-05-31 02:11:17.250 151 12629.15 128.82 54841.20 88888.00 2013-05-31 02:11:17.375 151 12629.17 128.82 54841.20 88888.00 2013-05-31 02:11:17.500 151 12629.15 128.88 54841.22 88888.00 2013-05-31 02:11:17.625 151 12629.20 128.85 54841.22 88888.00 2013-05-31 02:11:17.750 151 12629.25 128.82 54841.20 88888.00 2013-05-31 02:11:17.875 151 12629.25 128.85 54841.18 88888.00 2013-05-31 02:11:18.000 151 12629.25 128.85 54841.15 88888.00 2013-05-31 02:11:18.125 151 12629.27 128.85 54841.20 88888.00 2013-05-31 02:11:18.250 151 12629.23 128.85 54841.18 88888.00 2013-05-31 02:11:18.375 151 12629.17 128.80 54841.12 88888.00 2013-05-31 02:11:18.500 151 12629.20 128.82 54841.12 88888.00 2013-05-31 02:11:18.625 151 12629.20 128.85 54841.12 88888.00 2013-05-31 02:11:18.750 151 12629.17 128.85 54841.12 88888.00 2013-05-31 02:11:18.875 151 12629.17 128.82 54841.15 88888.00 2013-05-31 02:11:19.000 151 12629.20 128.85 54841.15 88888.00 2013-05-31 02:11:19.125 151 12629.25 128.88 54841.20 88888.00 2013-05-31 02:11:19.250 151 12629.23 128.80 54841.20 88888.00 2013-05-31 02:11:19.375 151 12629.20 128.80 54841.15 88888.00 2013-05-31 02:11:19.500 151 12629.23 128.82 54841.18 88888.00 2013-05-31 02:11:19.625 151 12629.23 128.85 54841.20 88888.00 2013-05-31 02:11:19.750 151 12629.25 128.85 54841.22 88888.00 2013-05-31 02:11:19.875 151 12629.25 128.85 54841.25 88888.00 2013-05-31 02:11:20.000 151 12629.17 128.82 54841.20 88888.00 2013-05-31 02:11:20.125 151 12629.17 128.80 54841.15 88888.00 2013-05-31 02:11:20.250 151 12629.20 128.82 54841.18 88888.00 2013-05-31 02:11:20.375 151 12629.20 128.85 54841.20 88888.00 2013-05-31 02:11:20.500 151 12629.17 128.82 54841.20 88888.00 2013-05-31 02:11:20.625 151 12629.17 128.82 54841.20 88888.00 2013-05-31 02:11:20.750 151 12629.20 128.85 54841.20 88888.00 2013-05-31 02:11:20.875 151 12629.20 128.88 54841.22 88888.00 2013-05-31 02:11:21.000 151 12629.25 128.82 54841.20 88888.00 2013-05-31 02:11:21.125 151 12629.25 128.80 54841.18 88888.00 2013-05-31 02:11:21.250 151 12629.23 128.80 54841.18 88888.00 2013-05-31 02:11:21.375 151 12629.25 128.82 54841.12 88888.00 2013-05-31 02:11:21.500 151 12629.23 128.82 54841.10 88888.00 2013-05-31 02:11:21.625 151 12629.23 128.82 54841.15 88888.00 2013-05-31 02:11:21.750 151 12629.17 128.75 54841.18 88888.00 2013-05-31 02:11:21.875 151 12629.20 128.80 54841.18 88888.00 2013-05-31 02:11:22.000 151 12629.33 128.85 54841.18 88888.00 2013-05-31 02:11:22.125 151 12629.33 128.85 54841.18 88888.00 2013-05-31 02:11:22.250 151 12629.35 128.80 54841.15 88888.00 2013-05-31 02:11:22.375 151 12629.35 128.78 54841.15 88888.00 2013-05-31 02:11:22.500 151 12629.30 128.80 54841.12 88888.00 2013-05-31 02:11:22.625 151 12629.23 128.82 54841.15 88888.00 2013-05-31 02:11:22.750 151 12629.23 128.82 54841.15 88888.00 2013-05-31 02:11:22.875 151 12629.23 128.80 54841.12 88888.00 2013-05-31 02:11:23.000 151 12629.23 128.80 54841.12 88888.00 2013-05-31 02:11:23.125 151 12629.25 128.80 54841.10 88888.00 2013-05-31 02:11:23.250 151 12629.23 128.78 54841.10 88888.00 2013-05-31 02:11:23.375 151 12629.20 128.75 54841.05 88888.00 2013-05-31 02:11:23.500 151 12629.15 128.75 54841.07 88888.00 2013-05-31 02:11:23.625 151 12629.17 128.80 54841.12 88888.00 2013-05-31 02:11:23.750 151 12629.23 128.82 54841.12 88888.00 2013-05-31 02:11:23.875 151 12629.25 128.80 54841.15 88888.00 2013-05-31 02:11:24.000 151 12629.23 128.75 54841.10 88888.00 2013-05-31 02:11:24.125 151 12629.20 128.78 54841.07 88888.00 2013-05-31 02:11:24.250 151 12629.20 128.72 54841.10 88888.00 2013-05-31 02:11:24.375 151 12629.20 128.75 54841.07 88888.00 2013-05-31 02:11:24.500 151 12629.17 128.75 54841.07 88888.00 2013-05-31 02:11:24.625 151 12629.17 128.78 54841.10 88888.00 2013-05-31 02:11:24.750 151 12629.17 128.80 54841.12 88888.00 2013-05-31 02:11:24.875 151 12629.17 128.78 54841.12 88888.00 2013-05-31 02:11:25.000 151 12629.17 128.78 54841.10 88888.00 2013-05-31 02:11:25.125 151 12629.20 128.80 54841.10 88888.00 2013-05-31 02:11:25.250 151 12629.25 128.82 54841.15 88888.00 2013-05-31 02:11:25.375 151 12629.27 128.85 54841.15 88888.00 2013-05-31 02:11:25.500 151 12629.27 128.82 54841.12 88888.00 2013-05-31 02:11:25.625 151 12629.23 128.80 54841.10 88888.00 2013-05-31 02:11:25.750 151 12629.23 128.82 54841.10 88888.00 2013-05-31 02:11:25.875 151 12629.27 128.88 54841.12 88888.00 2013-05-31 02:11:26.000 151 12629.27 128.90 54841.10 88888.00 2013-05-31 02:11:26.125 151 12629.20 128.88 54841.10 88888.00 2013-05-31 02:11:26.250 151 12629.17 128.88 54841.10 88888.00 2013-05-31 02:11:26.375 151 12629.15 128.82 54841.07 88888.00 2013-05-31 02:11:26.500 151 12629.20 128.80 54841.05 88888.00 2013-05-31 02:11:26.625 151 12629.23 128.80 54841.05 88888.00 2013-05-31 02:11:26.750 151 12629.20 128.82 54841.10 88888.00 2013-05-31 02:11:26.875 151 12629.20 128.80 54841.07 88888.00 2013-05-31 02:11:27.000 151 12629.23 128.82 54841.07 88888.00 2013-05-31 02:11:27.125 151 12629.17 128.82 54841.07 88888.00 2013-05-31 02:11:27.250 151 12629.17 128.80 54841.07 88888.00 2013-05-31 02:11:27.375 151 12629.17 128.78 54841.05 88888.00 2013-05-31 02:11:27.500 151 12629.17 128.80 54841.03 88888.00 2013-05-31 02:11:27.625 151 12629.17 128.80 54841.03 88888.00 2013-05-31 02:11:27.750 151 12629.15 128.82 54841.10 88888.00 2013-05-31 02:11:27.875 151 12629.17 128.80 54841.07 88888.00 2013-05-31 02:11:28.000 151 12629.20 128.78 54841.03 88888.00 2013-05-31 02:11:28.125 151 12629.15 128.80 54841.05 88888.00 2013-05-31 02:11:28.250 151 12629.10 128.80 54841.05 88888.00 2013-05-31 02:11:28.375 151 12629.12 128.78 54841.05 88888.00 2013-05-31 02:11:28.500 151 12629.12 128.75 54841.03 88888.00 2013-05-31 02:11:28.625 151 12629.12 128.78 54841.03 88888.00 2013-05-31 02:11:28.750 151 12629.23 128.90 54841.12 88888.00 2013-05-31 02:11:28.875 151 12629.27 128.88 54841.10 88888.00 2013-05-31 02:11:29.000 151 12629.30 128.78 54841.03 88888.00 2013-05-31 02:11:29.125 151 12629.30 128.78 54841.05 88888.00 2013-05-31 02:11:29.250 151 12629.30 128.85 54841.05 88888.00 2013-05-31 02:11:29.375 151 12629.23 128.90 54841.07 88888.00 2013-05-31 02:11:29.500 151 12629.20 128.88 54841.07 88888.00 2013-05-31 02:11:29.625 151 12629.17 128.80 54841.05 88888.00 2013-05-31 02:11:29.750 151 12629.20 128.80 54841.03 88888.00 2013-05-31 02:11:29.875 151 12629.25 128.82 54841.03 88888.00 2013-05-31 02:11:30.000 151 12629.23 128.82 54841.03 88888.00 2013-05-31 02:11:30.125 151 12629.17 128.80 54841.05 88888.00 2013-05-31 02:11:30.250 151 12629.20 128.78 54841.03 88888.00 2013-05-31 02:11:30.375 151 12629.23 128.80 54841.03 88888.00 2013-05-31 02:11:30.500 151 12629.25 128.82 54841.03 88888.00 2013-05-31 02:11:30.625 151 12629.33 128.85 54841.05 88888.00 2013-05-31 02:11:30.750 151 12629.33 128.80 54841.05 88888.00 2013-05-31 02:11:30.875 151 12629.27 128.85 54841.03 88888.00 2013-05-31 02:11:31.000 151 12629.20 128.80 54841.00 88888.00 2013-05-31 02:11:31.125 151 12629.15 128.78 54841.03 88888.00 2013-05-31 02:11:31.250 151 12629.12 128.80 54841.05 88888.00 2013-05-31 02:11:31.375 151 12629.20 128.82 54841.03 88888.00 2013-05-31 02:11:31.500 151 12629.25 128.82 54840.97 88888.00 2013-05-31 02:11:31.625 151 12629.25 128.85 54841.03 88888.00 2013-05-31 02:11:31.750 151 12629.17 128.82 54841.03 88888.00 2013-05-31 02:11:31.875 151 12629.17 128.85 54841.05 88888.00 2013-05-31 02:11:32.000 151 12629.17 128.85 54841.05 88888.00 2013-05-31 02:11:32.125 151 12629.20 128.80 54841.07 88888.00 2013-05-31 02:11:32.250 151 12629.27 128.80 54841.07 88888.00 2013-05-31 02:11:32.375 151 12629.35 128.85 54841.10 88888.00 2013-05-31 02:11:32.500 151 12629.30 128.80 54841.07 88888.00 2013-05-31 02:11:32.625 151 12629.25 128.88 54841.07 88888.00 2013-05-31 02:11:32.750 151 12629.17 128.85 54841.03 88888.00 2013-05-31 02:11:32.875 151 12629.17 128.80 54841.00 88888.00 2013-05-31 02:11:33.000 151 12629.25 128.82 54841.05 88888.00 2013-05-31 02:11:33.125 151 12629.17 128.82 54841.05 88888.00 2013-05-31 02:11:33.250 151 12629.12 128.82 54841.05 88888.00 2013-05-31 02:11:33.375 151 12629.23 128.85 54841.07 88888.00 2013-05-31 02:11:33.500 151 12629.23 128.88 54841.07 88888.00 2013-05-31 02:11:33.625 151 12629.17 128.85 54841.07 88888.00 2013-05-31 02:11:33.750 151 12629.17 128.88 54841.10 88888.00 2013-05-31 02:11:33.875 151 12629.20 128.82 54841.07 88888.00 2013-05-31 02:11:34.000 151 12629.27 128.82 54841.00 88888.00 2013-05-31 02:11:34.125 151 12629.27 128.80 54841.05 88888.00 2013-05-31 02:11:34.250 151 12629.23 128.75 54841.00 88888.00 2013-05-31 02:11:34.375 151 12629.20 128.72 54841.00 88888.00 2013-05-31 02:11:34.500 151 12629.23 128.80 54841.05 88888.00 2013-05-31 02:11:34.625 151 12629.25 128.85 54841.07 88888.00 2013-05-31 02:11:34.750 151 12629.25 128.82 54841.03 88888.00 2013-05-31 02:11:34.875 151 12629.20 128.80 54840.97 88888.00 2013-05-31 02:11:35.000 151 12629.20 128.78 54841.00 88888.00 2013-05-31 02:11:35.125 151 12629.25 128.85 54841.05 88888.00 2013-05-31 02:11:35.250 151 12629.25 128.85 54841.05 88888.00 2013-05-31 02:11:35.375 151 12629.23 128.80 54841.00 88888.00 2013-05-31 02:11:35.500 151 12629.20 128.82 54841.03 88888.00 2013-05-31 02:11:35.625 151 12629.23 128.85 54841.03 88888.00 2013-05-31 02:11:35.750 151 12629.23 128.82 54841.03 88888.00 2013-05-31 02:11:35.875 151 12629.20 128.82 54841.03 88888.00 2013-05-31 02:11:36.000 151 12629.20 128.80 54841.03 88888.00 2013-05-31 02:11:36.125 151 12629.20 128.78 54840.97 88888.00 2013-05-31 02:11:36.250 151 12629.12 128.80 54841.00 88888.00 2013-05-31 02:11:36.375 151 12629.12 128.80 54841.00 88888.00 2013-05-31 02:11:36.500 151 12629.17 128.82 54841.03 88888.00 2013-05-31 02:11:36.625 151 12629.20 128.80 54841.05 88888.00 2013-05-31 02:11:36.750 151 12629.17 128.80 54841.03 88888.00 2013-05-31 02:11:36.875 151 12629.17 128.82 54840.97 88888.00 2013-05-31 02:11:37.000 151 12629.20 128.78 54840.97 88888.00 2013-05-31 02:11:37.125 151 12629.17 128.78 54841.00 88888.00 2013-05-31 02:11:37.250 151 12629.20 128.82 54841.00 88888.00 2013-05-31 02:11:37.375 151 12629.20 128.82 54841.00 88888.00 2013-05-31 02:11:37.500 151 12629.20 128.82 54840.97 88888.00 2013-05-31 02:11:37.625 151 12629.20 128.82 54840.97 88888.00 2013-05-31 02:11:37.750 151 12629.17 128.85 54841.00 88888.00 2013-05-31 02:11:37.875 151 12629.15 128.82 54841.00 88888.00 2013-05-31 02:11:38.000 151 12629.12 128.82 54841.00 88888.00 2013-05-31 02:11:38.125 151 12629.10 128.85 54841.03 88888.00 2013-05-31 02:11:38.250 151 12629.02 128.82 54841.00 88888.00 2013-05-31 02:11:38.375 151 12629.12 128.82 54841.00 88888.00 2013-05-31 02:11:38.500 151 12629.17 128.82 54841.00 88888.00 2013-05-31 02:11:38.625 151 12629.20 128.82 54840.97 88888.00 2013-05-31 02:11:38.750 151 12629.20 128.82 54840.95 88888.00 2013-05-31 02:11:38.875 151 12629.15 128.85 54840.97 88888.00 2013-05-31 02:11:39.000 151 12629.15 128.82 54840.97 88888.00 2013-05-31 02:11:39.125 151 12629.15 128.82 54841.00 88888.00 2013-05-31 02:11:39.250 151 12629.15 128.82 54840.95 88888.00 2013-05-31 02:11:39.375 151 12629.15 128.85 54841.00 88888.00 2013-05-31 02:11:39.500 151 12629.17 128.85 54841.00 88888.00 2013-05-31 02:11:39.625 151 12629.20 128.82 54841.00 88888.00 2013-05-31 02:11:39.750 151 12629.15 128.82 54840.97 88888.00 2013-05-31 02:11:39.875 151 12629.08 128.85 54840.97 88888.00 2013-05-31 02:11:40.000 151 12629.10 128.88 54840.97 88888.00 2013-05-31 02:11:40.125 151 12629.23 128.82 54840.97 88888.00 2013-05-31 02:11:40.250 151 12629.23 128.85 54840.97 88888.00 2013-05-31 02:11:40.375 151 12629.23 128.82 54840.97 88888.00 2013-05-31 02:11:40.500 151 12629.20 128.85 54840.97 88888.00 2013-05-31 02:11:40.625 151 12629.17 128.85 54840.97 88888.00 2013-05-31 02:11:40.750 151 12629.15 128.85 54840.95 88888.00 2013-05-31 02:11:40.875 151 12629.12 128.85 54841.00 88888.00 2013-05-31 02:11:41.000 151 12629.15 128.88 54840.97 88888.00 2013-05-31 02:11:41.125 151 12629.10 128.82 54840.97 88888.00 2013-05-31 02:11:41.250 151 12629.15 128.82 54840.97 88888.00 2013-05-31 02:11:41.375 151 12629.20 128.80 54840.97 88888.00 2013-05-31 02:11:41.500 151 12629.23 128.80 54840.97 88888.00 2013-05-31 02:11:41.625 151 12629.17 128.85 54840.97 88888.00 2013-05-31 02:11:41.750 151 12629.17 128.85 54840.97 88888.00 2013-05-31 02:11:41.875 151 12629.17 128.82 54840.97 88888.00 2013-05-31 02:11:42.000 151 12629.15 128.82 54840.95 88888.00 2013-05-31 02:11:42.125 151 12629.17 128.88 54841.00 88888.00 2013-05-31 02:11:42.250 151 12629.17 128.85 54840.95 88888.00 2013-05-31 02:11:42.375 151 12629.23 128.82 54840.95 88888.00 2013-05-31 02:11:42.500 151 12629.25 128.80 54840.93 88888.00 2013-05-31 02:11:42.625 151 12629.23 128.80 54840.93 88888.00 2013-05-31 02:11:42.750 151 12629.17 128.82 54840.95 88888.00 2013-05-31 02:11:42.875 151 12629.20 128.85 54840.97 88888.00 2013-05-31 02:11:43.000 151 12629.20 128.82 54840.95 88888.00 2013-05-31 02:11:43.125 151 12629.20 128.85 54840.93 88888.00 2013-05-31 02:11:43.250 151 12629.20 128.88 54841.00 88888.00 2013-05-31 02:11:43.375 151 12629.20 128.90 54841.00 88888.00 2013-05-31 02:11:43.500 151 12629.17 128.88 54840.97 88888.00 2013-05-31 02:11:43.625 151 12629.23 128.85 54840.97 88888.00 2013-05-31 02:11:43.750 151 12629.27 128.82 54840.95 88888.00 2013-05-31 02:11:43.875 151 12629.25 128.85 54840.93 88888.00 2013-05-31 02:11:44.000 151 12629.17 128.85 54840.93 88888.00 2013-05-31 02:11:44.125 151 12629.15 128.82 54840.93 88888.00 2013-05-31 02:11:44.250 151 12629.12 128.85 54840.93 88888.00 2013-05-31 02:11:44.375 151 12629.05 128.82 54840.88 88888.00 2013-05-31 02:11:44.500 151 12629.08 128.78 54840.90 88888.00 2013-05-31 02:11:44.625 151 12629.05 128.82 54840.90 88888.00 2013-05-31 02:11:44.750 151 12629.08 128.82 54840.93 88888.00 2013-05-31 02:11:44.875 151 12629.12 128.82 54840.93 88888.00 2013-05-31 02:11:45.000 151 12629.15 128.85 54840.95 88888.00 2013-05-31 02:11:45.125 151 12629.15 128.85 54840.95 88888.00 2013-05-31 02:11:45.250 151 12629.10 128.85 54840.97 88888.00 2013-05-31 02:11:45.375 151 12629.20 128.88 54840.97 88888.00 2013-05-31 02:11:45.500 151 12629.12 128.85 54840.93 88888.00 2013-05-31 02:11:45.625 151 12629.00 128.85 54840.90 88888.00 2013-05-31 02:11:45.750 151 12629.02 128.88 54840.95 88888.00 2013-05-31 02:11:45.875 151 12629.05 128.85 54840.93 88888.00 2013-05-31 02:11:46.000 151 12629.10 128.85 54840.95 88888.00 2013-05-31 02:11:46.125 151 12629.08 128.85 54840.93 88888.00 2013-05-31 02:11:46.250 151 12629.08 128.82 54840.95 88888.00 2013-05-31 02:11:46.375 151 12629.15 128.85 54840.95 88888.00 2013-05-31 02:11:46.500 151 12629.20 128.85 54840.93 88888.00 2013-05-31 02:11:46.625 151 12629.23 128.80 54840.90 88888.00 2013-05-31 02:11:46.750 151 12629.17 128.82 54840.90 88888.00 2013-05-31 02:11:46.875 151 12629.15 128.82 54840.93 88888.00 2013-05-31 02:11:47.000 151 12629.12 128.82 54840.93 88888.00 2013-05-31 02:11:47.125 151 12629.17 128.85 54840.95 88888.00 2013-05-31 02:11:47.250 151 12629.17 128.82 54840.95 88888.00 2013-05-31 02:11:47.375 151 12629.15 128.80 54840.95 88888.00 2013-05-31 02:11:47.500 151 12629.17 128.82 54840.93 88888.00 2013-05-31 02:11:47.625 151 12629.20 128.82 54840.95 88888.00 2013-05-31 02:11:47.750 151 12629.15 128.82 54840.90 88888.00 2013-05-31 02:11:47.875 151 12629.20 128.82 54840.90 88888.00 2013-05-31 02:11:48.000 151 12629.10 128.80 54840.88 88888.00 2013-05-31 02:11:48.125 151 12629.05 128.80 54840.90 88888.00 2013-05-31 02:11:48.250 151 12629.10 128.80 54840.93 88888.00 2013-05-31 02:11:48.375 151 12629.17 128.82 54840.93 88888.00 2013-05-31 02:11:48.500 151 12629.10 128.82 54840.90 88888.00 2013-05-31 02:11:48.625 151 12629.05 128.80 54840.88 88888.00 2013-05-31 02:11:48.750 151 12629.10 128.82 54840.90 88888.00 2013-05-31 02:11:48.875 151 12629.17 128.85 54840.90 88888.00 2013-05-31 02:11:49.000 151 12629.17 128.82 54840.88 88888.00 2013-05-31 02:11:49.125 151 12629.20 128.82 54840.93 88888.00 2013-05-31 02:11:49.250 151 12629.12 128.82 54840.93 88888.00 2013-05-31 02:11:49.375 151 12629.10 128.78 54840.88 88888.00 2013-05-31 02:11:49.500 151 12629.10 128.78 54840.88 88888.00 2013-05-31 02:11:49.625 151 12629.15 128.80 54840.90 88888.00 2013-05-31 02:11:49.750 151 12629.20 128.80 54840.88 88888.00 2013-05-31 02:11:49.875 151 12629.15 128.82 54840.88 88888.00 2013-05-31 02:11:50.000 151 12629.12 128.80 54840.88 88888.00 2013-05-31 02:11:50.125 151 12629.08 128.72 54840.88 88888.00 2013-05-31 02:11:50.250 151 12629.05 128.70 54840.88 88888.00 2013-05-31 02:11:50.375 151 12629.12 128.78 54840.93 88888.00 2013-05-31 02:11:50.500 151 12629.10 128.82 54840.95 88888.00 2013-05-31 02:11:50.625 151 12629.10 128.82 54840.93 88888.00 2013-05-31 02:11:50.750 151 12629.15 128.80 54840.90 88888.00 2013-05-31 02:11:50.875 151 12629.20 128.78 54840.88 88888.00 2013-05-31 02:11:51.000 151 12629.17 128.78 54840.85 88888.00 2013-05-31 02:11:51.125 151 12629.12 128.80 54840.88 88888.00 2013-05-31 02:11:51.250 151 12629.05 128.80 54840.90 88888.00 2013-05-31 02:11:51.375 151 12629.10 128.82 54840.90 88888.00 2013-05-31 02:11:51.500 151 12629.17 128.75 54840.90 88888.00 2013-05-31 02:11:51.625 151 12629.20 128.78 54840.90 88888.00 2013-05-31 02:11:51.750 151 12629.23 128.80 54840.90 88888.00 2013-05-31 02:11:51.875 151 12629.23 128.82 54840.90 88888.00 2013-05-31 02:11:52.000 151 12629.15 128.78 54840.88 88888.00 2013-05-31 02:11:52.125 151 12629.10 128.80 54840.90 88888.00 2013-05-31 02:11:52.250 151 12629.08 128.80 54840.93 88888.00 2013-05-31 02:11:52.375 151 12629.15 128.82 54840.93 88888.00 2013-05-31 02:11:52.500 151 12629.12 128.80 54840.90 88888.00 2013-05-31 02:11:52.625 151 12629.08 128.75 54840.88 88888.00 2013-05-31 02:11:52.750 151 12629.12 128.78 54840.90 88888.00 2013-05-31 02:11:52.875 151 12629.17 128.80 54840.93 88888.00 2013-05-31 02:11:53.000 151 12629.15 128.82 54840.90 88888.00 2013-05-31 02:11:53.125 151 12629.15 128.78 54840.88 88888.00 2013-05-31 02:11:53.250 151 12629.10 128.78 54840.88 88888.00 2013-05-31 02:11:53.375 151 12629.12 128.80 54840.90 88888.00 2013-05-31 02:11:53.500 151 12629.10 128.85 54840.93 88888.00 2013-05-31 02:11:53.625 151 12629.05 128.85 54840.95 88888.00 2013-05-31 02:11:53.750 151 12629.00 128.80 54840.93 88888.00 2013-05-31 02:11:53.875 151 12629.05 128.80 54840.88 88888.00 2013-05-31 02:11:54.000 151 12629.08 128.80 54840.88 88888.00 2013-05-31 02:11:54.125 151 12629.12 128.82 54840.90 88888.00 2013-05-31 02:11:54.250 151 12629.12 128.85 54840.93 88888.00 2013-05-31 02:11:54.375 151 12629.12 128.82 54840.93 88888.00 2013-05-31 02:11:54.500 151 12629.10 128.80 54840.93 88888.00 2013-05-31 02:11:54.625 151 12629.10 128.75 54840.90 88888.00 2013-05-31 02:11:54.750 151 12629.15 128.78 54840.85 88888.00 2013-05-31 02:11:54.875 151 12629.17 128.78 54840.88 88888.00 2013-05-31 02:11:55.000 151 12629.12 128.78 54840.85 88888.00 2013-05-31 02:11:55.125 151 12629.02 128.78 54840.85 88888.00 2013-05-31 02:11:55.250 151 12629.02 128.78 54840.88 88888.00 2013-05-31 02:11:55.375 151 12629.02 128.80 54840.88 88888.00 2013-05-31 02:11:55.500 151 12629.02 128.82 54840.85 88888.00 2013-05-31 02:11:55.625 151 12629.10 128.80 54840.85 88888.00 2013-05-31 02:11:55.750 151 12629.17 128.78 54840.88 88888.00 2013-05-31 02:11:55.875 151 12629.23 128.78 54840.88 88888.00 2013-05-31 02:11:56.000 151 12629.23 128.82 54840.88 88888.00 2013-05-31 02:11:56.125 151 12629.17 128.82 54840.88 88888.00 2013-05-31 02:11:56.250 151 12629.10 128.78 54840.88 88888.00 2013-05-31 02:11:56.375 151 12629.10 128.75 54840.82 88888.00 2013-05-31 02:11:56.500 151 12629.10 128.72 54840.85 88888.00 2013-05-31 02:11:56.625 151 12629.10 128.75 54840.88 88888.00 2013-05-31 02:11:56.750 151 12629.12 128.80 54840.88 88888.00 2013-05-31 02:11:56.875 151 12629.17 128.80 54840.85 88888.00 2013-05-31 02:11:57.000 151 12629.20 128.78 54840.82 88888.00 2013-05-31 02:11:57.125 151 12629.17 128.78 54840.82 88888.00 2013-05-31 02:11:57.250 151 12629.10 128.78 54840.85 88888.00 2013-05-31 02:11:57.375 151 12629.10 128.75 54840.82 88888.00 2013-05-31 02:11:57.500 151 12629.10 128.72 54840.82 88888.00 2013-05-31 02:11:57.625 151 12629.10 128.75 54840.88 88888.00 2013-05-31 02:11:57.750 151 12629.12 128.75 54840.88 88888.00 2013-05-31 02:11:57.875 151 12629.08 128.72 54840.88 88888.00 2013-05-31 02:11:58.000 151 12629.10 128.75 54840.85 88888.00 2013-05-31 02:11:58.125 151 12629.08 128.75 54840.85 88888.00 2013-05-31 02:11:58.250 151 12629.08 128.75 54840.88 88888.00 2013-05-31 02:11:58.375 151 12629.12 128.80 54840.90 88888.00 2013-05-31 02:11:58.500 151 12629.15 128.78 54840.90 88888.00 2013-05-31 02:11:58.625 151 12629.10 128.78 54840.88 88888.00 2013-05-31 02:11:58.750 151 12629.10 128.75 54840.88 88888.00 2013-05-31 02:11:58.875 151 12629.10 128.78 54840.88 88888.00 2013-05-31 02:11:59.000 151 12629.10 128.78 54840.85 88888.00 2013-05-31 02:11:59.125 151 12629.12 128.78 54840.88 88888.00 2013-05-31 02:11:59.250 151 12629.10 128.78 54840.88 88888.00 2013-05-31 02:11:59.375 151 12629.10 128.75 54840.88 88888.00 2013-05-31 02:11:59.500 151 12629.10 128.78 54840.85 88888.00 2013-05-31 02:11:59.625 151 12629.05 128.75 54840.82 88888.00 2013-05-31 02:11:59.750 151 12628.95 128.78 54840.85 88888.00 2013-05-31 02:11:59.875 151 12628.98 128.78 54840.85 88888.00 2013-05-31 02:12:00.000 151 12629.05 128.75 54840.85 88888.00 2013-05-31 02:12:00.125 151 12629.12 128.78 54840.88 88888.00 2013-05-31 02:12:00.250 151 12629.15 128.78 54840.82 88888.00 2013-05-31 02:12:00.375 151 12629.15 128.72 54840.82 88888.00 2013-05-31 02:12:00.500 151 12629.17 128.75 54840.85 88888.00 2013-05-31 02:12:00.625 151 12629.15 128.75 54840.88 88888.00 2013-05-31 02:12:00.750 151 12629.15 128.75 54840.85 88888.00 2013-05-31 02:12:00.875 151 12629.10 128.72 54840.88 88888.00 2013-05-31 02:12:01.000 151 12629.12 128.75 54840.85 88888.00 2013-05-31 02:12:01.125 151 12629.10 128.78 54840.85 88888.00 2013-05-31 02:12:01.250 151 12629.02 128.72 54840.85 88888.00 2013-05-31 02:12:01.375 151 12629.02 128.70 54840.82 88888.00 2013-05-31 02:12:01.500 151 12629.05 128.70 54840.82 88888.00 2013-05-31 02:12:01.625 151 12629.02 128.70 54840.80 88888.00 2013-05-31 02:12:01.750 151 12629.02 128.70 54840.82 88888.00 2013-05-31 02:12:01.875 151 12629.00 128.75 54840.85 88888.00 2013-05-31 02:12:02.000 151 12629.02 128.75 54840.88 88888.00 2013-05-31 02:12:02.125 151 12629.02 128.72 54840.90 88888.00 2013-05-31 02:12:02.250 151 12629.02 128.75 54840.90 88888.00 2013-05-31 02:12:02.375 151 12629.00 128.70 54840.85 88888.00 2013-05-31 02:12:02.500 151 12628.88 128.62 54840.82 88888.00 2013-05-31 02:12:02.625 151 12628.88 128.70 54840.85 88888.00 2013-05-31 02:12:02.750 151 12628.98 128.72 54840.85 88888.00 2013-05-31 02:12:02.875 151 12629.02 128.70 54840.80 88888.00 2013-05-31 02:12:03.000 151 12628.98 128.68 54840.80 88888.00 2013-05-31 02:12:03.125 151 12628.95 128.68 54840.82 88888.00 2013-05-31 02:12:03.250 151 12628.92 128.75 54840.88 88888.00 2013-05-31 02:12:03.375 151 12628.90 128.72 54840.85 88888.00 2013-05-31 02:12:03.500 151 12628.90 128.70 54840.85 88888.00 2013-05-31 02:12:03.625 151 12628.92 128.72 54840.82 88888.00 2013-05-31 02:12:03.750 151 12628.90 128.72 54840.85 88888.00 2013-05-31 02:12:03.875 151 12628.90 128.72 54840.82 88888.00 2013-05-31 02:12:04.000 151 12628.92 128.72 54840.85 88888.00 2013-05-31 02:12:04.125 151 12628.98 128.75 54840.85 88888.00 2013-05-31 02:12:04.250 151 12628.98 128.70 54840.82 88888.00 2013-05-31 02:12:04.375 151 12628.98 128.72 54840.82 88888.00 2013-05-31 02:12:04.500 151 12628.95 128.72 54840.85 88888.00 2013-05-31 02:12:04.625 151 12628.98 128.72 54840.82 88888.00 2013-05-31 02:12:04.750 151 12628.98 128.75 54840.82 88888.00 2013-05-31 02:12:04.875 151 12629.00 128.75 54840.85 88888.00 2013-05-31 02:12:05.000 151 12628.92 128.72 54840.82 88888.00 2013-05-31 02:12:05.125 151 12628.88 128.72 54840.82 88888.00 2013-05-31 02:12:05.250 151 12628.83 128.68 54840.80 88888.00 2013-05-31 02:12:05.375 151 12628.83 128.68 54840.80 88888.00 2013-05-31 02:12:05.500 151 12628.90 128.72 54840.85 88888.00 2013-05-31 02:12:05.625 151 12628.85 128.72 54840.85 88888.00 2013-05-31 02:12:05.750 151 12628.83 128.70 54840.85 88888.00 2013-05-31 02:12:05.875 151 12628.88 128.70 54840.85 88888.00 2013-05-31 02:12:06.000 151 12628.92 128.70 54840.82 88888.00 2013-05-31 02:12:06.125 151 12628.98 128.70 54840.82 88888.00 2013-05-31 02:12:06.250 151 12628.92 128.68 54840.82 88888.00 2013-05-31 02:12:06.375 151 12628.88 128.65 54840.82 88888.00 2013-05-31 02:12:06.500 151 12628.80 128.72 54840.85 88888.00 2013-05-31 02:12:06.625 151 12628.83 128.70 54840.82 88888.00 2013-05-31 02:12:06.750 151 12628.90 128.68 54840.80 88888.00 2013-05-31 02:12:06.875 151 12628.98 128.68 54840.85 88888.00 2013-05-31 02:12:07.000 151 12628.95 128.68 54840.82 88888.00 2013-05-31 02:12:07.125 151 12628.90 128.65 54840.82 88888.00 2013-05-31 02:12:07.250 151 12628.92 128.70 54840.82 88888.00 2013-05-31 02:12:07.375 151 12628.92 128.70 54840.88 88888.00 2013-05-31 02:12:07.500 151 12628.95 128.70 54840.82 88888.00 2013-05-31 02:12:07.625 151 12628.95 128.70 54840.80 88888.00 2013-05-31 02:12:07.750 151 12628.98 128.65 54840.80 88888.00 2013-05-31 02:12:07.875 151 12628.92 128.65 54840.80 88888.00 2013-05-31 02:12:08.000 151 12628.85 128.65 54840.78 88888.00 2013-05-31 02:12:08.125 151 12628.85 128.65 54840.78 88888.00 2013-05-31 02:12:08.250 151 12628.85 128.65 54840.80 88888.00 2013-05-31 02:12:08.375 151 12628.83 128.70 54840.85 88888.00 2013-05-31 02:12:08.500 151 12628.85 128.72 54840.88 88888.00 2013-05-31 02:12:08.625 151 12628.92 128.75 54840.85 88888.00 2013-05-31 02:12:08.750 151 12628.88 128.68 54840.82 88888.00 2013-05-31 02:12:08.875 151 12628.80 128.60 54840.80 88888.00 2013-05-31 02:12:09.000 151 12628.80 128.62 54840.78 88888.00 2013-05-31 02:12:09.125 151 12628.88 128.68 54840.80 88888.00 2013-05-31 02:12:09.250 151 12628.90 128.65 54840.85 88888.00 2013-05-31 02:12:09.375 151 12628.88 128.62 54840.82 88888.00 2013-05-31 02:12:09.500 151 12628.85 128.62 54840.82 88888.00 2013-05-31 02:12:09.625 151 12628.85 128.68 54840.80 88888.00 2013-05-31 02:12:09.750 151 12628.85 128.68 54840.82 88888.00 2013-05-31 02:12:09.875 151 12628.77 128.62 54840.82 88888.00 2013-05-31 02:12:10.000 151 12628.77 128.62 54840.80 88888.00 2013-05-31 02:12:10.125 151 12628.73 128.60 54840.80 88888.00 2013-05-31 02:12:10.250 151 12628.73 128.60 54840.78 88888.00 2013-05-31 02:12:10.375 151 12628.80 128.60 54840.75 88888.00 2013-05-31 02:12:10.500 151 12628.88 128.68 54840.80 88888.00 2013-05-31 02:12:10.625 151 12628.85 128.70 54840.85 88888.00 2013-05-31 02:12:10.750 151 12628.80 128.65 54840.82 88888.00 2013-05-31 02:12:10.875 151 12628.85 128.68 54840.85 88888.00 2013-05-31 02:12:11.000 151 12628.88 128.70 54840.85 88888.00 2013-05-31 02:12:11.125 151 12628.83 128.68 54840.82 88888.00 2013-05-31 02:12:11.250 151 12628.80 128.65 54840.85 88888.00 2013-05-31 02:12:11.375 151 12628.83 128.70 54840.85 88888.00 2013-05-31 02:12:11.500 151 12628.85 128.65 54840.80 88888.00 2013-05-31 02:12:11.625 151 12628.80 128.68 54840.80 88888.00 2013-05-31 02:12:11.750 151 12628.73 128.65 54840.82 88888.00 2013-05-31 02:12:11.875 151 12628.73 128.65 54840.82 88888.00 2013-05-31 02:12:12.000 151 12628.77 128.62 54840.82 88888.00 2013-05-31 02:12:12.125 151 12628.75 128.62 54840.82 88888.00 2013-05-31 02:12:12.250 151 12628.65 128.60 54840.80 88888.00 2013-05-31 02:12:12.375 151 12628.70 128.62 54840.80 88888.00 2013-05-31 02:12:12.500 151 12628.73 128.68 54840.85 88888.00 2013-05-31 02:12:12.625 151 12628.73 128.70 54840.82 88888.00 2013-05-31 02:12:12.750 151 12628.70 128.65 54840.80 88888.00 2013-05-31 02:12:12.875 151 12628.65 128.60 54840.80 88888.00 2013-05-31 02:12:13.000 151 12628.60 128.60 54840.80 88888.00 2013-05-31 02:12:13.125 151 12628.60 128.60 54840.80 88888.00 2013-05-31 02:12:13.250 151 12628.62 128.55 54840.80 88888.00 2013-05-31 02:12:13.375 151 12628.60 128.55 54840.75 88888.00 2013-05-31 02:12:13.500 151 12628.65 128.57 54840.78 88888.00 2013-05-31 02:12:13.625 151 12628.65 128.57 54840.78 88888.00 2013-05-31 02:12:13.750 151 12628.60 128.62 54840.80 88888.00 2013-05-31 02:12:13.875 151 12628.60 128.65 54840.82 88888.00 2013-05-31 02:12:14.000 151 12628.58 128.62 54840.80 88888.00 2013-05-31 02:12:14.125 151 12628.62 128.62 54840.80 88888.00 2013-05-31 02:12:14.250 151 12628.62 128.57 54840.78 88888.00 2013-05-31 02:12:14.375 151 12628.58 128.53 54840.78 88888.00 2013-05-31 02:12:14.500 151 12628.52 128.55 54840.82 88888.00 2013-05-31 02:12:14.625 151 12628.55 128.60 54840.82 88888.00 2013-05-31 02:12:14.750 151 12628.65 128.62 54840.80 88888.00 2013-05-31 02:12:14.875 151 12628.62 128.60 54840.82 88888.00 2013-05-31 02:12:15.000 151 12628.62 128.60 54840.85 88888.00 2013-05-31 02:12:15.125 151 12628.55 128.55 54840.80 88888.00 2013-05-31 02:12:15.250 151 12628.50 128.55 54840.82 88888.00 2013-05-31 02:12:15.375 151 12628.55 128.60 54840.85 88888.00 2013-05-31 02:12:15.500 151 12628.48 128.57 54840.82 88888.00 2013-05-31 02:12:15.625 151 12628.45 128.55 54840.82 88888.00 2013-05-31 02:12:15.750 151 12628.50 128.57 54840.85 88888.00 2013-05-31 02:12:15.875 151 12628.65 128.60 54840.88 88888.00 2013-05-31 02:12:16.000 151 12628.65 128.57 54840.85 88888.00 2013-05-31 02:12:16.125 151 12628.67 128.57 54840.88 88888.00 2013-05-31 02:12:16.250 151 12628.67 128.55 54840.85 88888.00 2013-05-31 02:12:16.375 151 12628.62 128.62 54840.88 88888.00 2013-05-31 02:12:16.500 151 12628.58 128.60 54840.85 88888.00 2013-05-31 02:12:16.625 151 12628.52 128.57 54840.85 88888.00 2013-05-31 02:12:16.750 151 12628.48 128.53 54840.82 88888.00 2013-05-31 02:12:16.875 151 12628.45 128.47 54840.80 88888.00 2013-05-31 02:12:17.000 151 12628.52 128.53 54840.82 88888.00 2013-05-31 02:12:17.125 151 12628.52 128.57 54840.82 88888.00 2013-05-31 02:12:17.250 151 12628.45 128.57 54840.82 88888.00 2013-05-31 02:12:17.375 151 12628.42 128.60 54840.85 88888.00 2013-05-31 02:12:17.500 151 12628.40 128.57 54840.85 88888.00 2013-05-31 02:12:17.625 151 12628.40 128.53 54840.82 88888.00 2013-05-31 02:12:17.750 151 12628.40 128.53 54840.82 88888.00 2013-05-31 02:12:17.875 151 12628.42 128.53 54840.82 88888.00 2013-05-31 02:12:18.000 151 12628.50 128.55 54840.82 88888.00 2013-05-31 02:12:18.125 151 12628.48 128.55 54840.80 88888.00 2013-05-31 02:12:18.250 151 12628.38 128.50 54840.80 88888.00 2013-05-31 02:12:18.375 151 12628.33 128.50 54840.82 88888.00 2013-05-31 02:12:18.500 151 12628.35 128.55 54840.85 88888.00 2013-05-31 02:12:18.625 151 12628.30 128.57 54840.85 88888.00 2013-05-31 02:12:18.750 151 12628.23 128.55 54840.80 88888.00 2013-05-31 02:12:18.875 151 12628.20 128.50 54840.78 88888.00 2013-05-31 02:12:19.000 151 12628.27 128.50 54840.75 88888.00 2013-05-31 02:12:19.125 151 12628.33 128.53 54840.80 88888.00 2013-05-31 02:12:19.250 151 12628.23 128.50 54840.80 88888.00 2013-05-31 02:12:19.375 151 12628.25 128.50 54840.80 88888.00 2013-05-31 02:12:19.500 151 12628.20 128.45 54840.78 88888.00 2013-05-31 02:12:19.625 151 12628.20 128.45 54840.80 88888.00 2013-05-31 02:12:19.750 151 12628.23 128.53 54840.82 88888.00 2013-05-31 02:12:19.875 151 12628.25 128.53 54840.85 88888.00 2013-05-31 02:12:20.000 151 12628.17 128.50 54840.80 88888.00 2013-05-31 02:12:20.125 151 12628.17 128.50 54840.82 88888.00 2013-05-31 02:12:20.250 151 12628.17 128.50 54840.82 88888.00 2013-05-31 02:12:20.375 151 12628.23 128.50 54840.85 88888.00 2013-05-31 02:12:20.500 151 12628.20 128.53 54840.85 88888.00 2013-05-31 02:12:20.625 151 12628.12 128.53 54840.88 88888.00 2013-05-31 02:12:20.750 151 12628.10 128.53 54840.85 88888.00 2013-05-31 02:12:20.875 151 12628.12 128.50 54840.82 88888.00 2013-05-31 02:12:21.000 151 12628.17 128.53 54840.85 88888.00 2013-05-31 02:12:21.125 151 12628.23 128.55 54840.85 88888.00 2013-05-31 02:12:21.250 151 12628.23 128.55 54840.85 88888.00 2013-05-31 02:12:21.375 151 12628.20 128.53 54840.82 88888.00 2013-05-31 02:12:21.500 151 12628.17 128.53 54840.82 88888.00 2013-05-31 02:12:21.625 151 12628.20 128.55 54840.82 88888.00 2013-05-31 02:12:21.750 151 12628.23 128.53 54840.85 88888.00 2013-05-31 02:12:21.875 151 12628.23 128.53 54840.82 88888.00 2013-05-31 02:12:22.000 151 12628.20 128.50 54840.82 88888.00 2013-05-31 02:12:22.125 151 12628.15 128.53 54840.85 88888.00 2013-05-31 02:12:22.250 151 12628.17 128.50 54840.82 88888.00 2013-05-31 02:12:22.375 151 12628.12 128.45 54840.80 88888.00 2013-05-31 02:12:22.500 151 12628.10 128.45 54840.82 88888.00 2013-05-31 02:12:22.625 151 12628.17 128.53 54840.85 88888.00 2013-05-31 02:12:22.750 151 12628.15 128.57 54840.88 88888.00 2013-05-31 02:12:22.875 151 12628.20 128.57 54840.88 88888.00 2013-05-31 02:12:23.000 151 12628.15 128.53 54840.82 88888.00 2013-05-31 02:12:23.125 151 12628.08 128.50 54840.82 88888.00 2013-05-31 02:12:23.250 151 12628.00 128.47 54840.82 88888.00 2013-05-31 02:12:23.375 151 12628.02 128.50 54840.82 88888.00 2013-05-31 02:12:23.500 151 12628.02 128.47 54840.82 88888.00 2013-05-31 02:12:23.625 151 12628.02 128.45 54840.82 88888.00 2013-05-31 02:12:23.750 151 12627.98 128.45 54840.82 88888.00 2013-05-31 02:12:23.875 151 12628.00 128.50 54840.85 88888.00 2013-05-31 02:12:24.000 151 12628.02 128.47 54840.82 88888.00 2013-05-31 02:12:24.125 151 12628.00 128.45 54840.85 88888.00 2013-05-31 02:12:24.250 151 12627.98 128.50 54840.88 88888.00 2013-05-31 02:12:24.375 151 12627.98 128.53 54840.88 88888.00 2013-05-31 02:12:24.500 151 12627.98 128.50 54840.85 88888.00 2013-05-31 02:12:24.625 151 12627.95 128.50 54840.82 88888.00 2013-05-31 02:12:24.750 151 12627.95 128.53 54840.88 88888.00 2013-05-31 02:12:24.875 151 12627.98 128.53 54840.88 88888.00 2013-05-31 02:12:25.000 151 12628.00 128.53 54840.88 88888.00 2013-05-31 02:12:25.125 151 12627.95 128.53 54840.88 88888.00 2013-05-31 02:12:25.250 151 12627.90 128.50 54840.85 88888.00 2013-05-31 02:12:25.375 151 12627.92 128.55 54840.88 88888.00 2013-05-31 02:12:25.500 151 12627.90 128.50 54840.85 88888.00 2013-05-31 02:12:25.625 151 12627.85 128.47 54840.85 88888.00 2013-05-31 02:12:25.750 151 12627.83 128.50 54840.85 88888.00 2013-05-31 02:12:25.875 151 12627.80 128.47 54840.82 88888.00 2013-05-31 02:12:26.000 151 12627.80 128.45 54840.85 88888.00 2013-05-31 02:12:26.125 151 12627.83 128.47 54840.88 88888.00 2013-05-31 02:12:26.250 151 12627.85 128.47 54840.85 88888.00 2013-05-31 02:12:26.375 151 12627.85 128.47 54840.85 88888.00 2013-05-31 02:12:26.500 151 12627.85 128.45 54840.82 88888.00 2013-05-31 02:12:26.625 151 12627.80 128.45 54840.82 88888.00 2013-05-31 02:12:26.750 151 12627.83 128.53 54840.90 88888.00 2013-05-31 02:12:26.875 151 12627.90 128.53 54840.90 88888.00 2013-05-31 02:12:27.000 151 12627.88 128.47 54840.85 88888.00 2013-05-31 02:12:27.125 151 12627.83 128.45 54840.82 88888.00 2013-05-31 02:12:27.250 151 12627.80 128.50 54840.85 88888.00 2013-05-31 02:12:27.375 151 12627.88 128.47 54840.85 88888.00 2013-05-31 02:12:27.500 151 12627.77 128.43 54840.85 88888.00 2013-05-31 02:12:27.625 151 12627.75 128.40 54840.85 88888.00 2013-05-31 02:12:27.750 151 12627.77 128.43 54840.82 88888.00 2013-05-31 02:12:27.875 151 12627.80 128.47 54840.85 88888.00 2013-05-31 02:12:28.000 151 12627.77 128.47 54840.85 88888.00 2013-05-31 02:12:28.125 151 12627.80 128.47 54840.88 88888.00 2013-05-31 02:12:28.250 151 12627.80 128.47 54840.88 88888.00 2013-05-31 02:12:28.375 151 12627.85 128.47 54840.85 88888.00 2013-05-31 02:12:28.500 151 12627.88 128.47 54840.82 88888.00 2013-05-31 02:12:28.625 151 12627.85 128.45 54840.85 88888.00 2013-05-31 02:12:28.750 151 12627.83 128.50 54840.85 88888.00 2013-05-31 02:12:28.875 151 12627.83 128.53 54840.85 88888.00 2013-05-31 02:12:29.000 151 12627.85 128.45 54840.82 88888.00 2013-05-31 02:12:29.125 151 12627.83 128.40 54840.82 88888.00 2013-05-31 02:12:29.250 151 12627.70 128.43 54840.82 88888.00 2013-05-31 02:12:29.375 151 12627.70 128.45 54840.82 88888.00 2013-05-31 02:12:29.500 151 12627.70 128.47 54840.85 88888.00 2013-05-31 02:12:29.625 151 12627.70 128.47 54840.88 88888.00 2013-05-31 02:12:29.750 151 12627.70 128.53 54840.88 88888.00 2013-05-31 02:12:29.875 151 12627.70 128.53 54840.90 88888.00 2013-05-31 02:12:30.000 151 12627.62 128.47 54840.85 88888.00 2013-05-31 02:12:30.125 151 12627.60 128.45 54840.88 88888.00 2013-05-31 02:12:30.250 151 12627.58 128.50 54840.85 88888.00 2013-05-31 02:12:30.375 151 12627.55 128.53 54840.88 88888.00 2013-05-31 02:12:30.500 151 12627.60 128.50 54840.85 88888.00 2013-05-31 02:12:30.625 151 12627.62 128.50 54840.85 88888.00 2013-05-31 02:12:30.750 151 12627.60 128.47 54840.88 88888.00 2013-05-31 02:12:30.875 151 12627.62 128.50 54840.88 88888.00 2013-05-31 02:12:31.000 151 12627.65 128.50 54840.88 88888.00 2013-05-31 02:12:31.125 151 12627.65 128.53 54840.88 88888.00 2013-05-31 02:12:31.250 151 12627.60 128.53 54840.85 88888.00 2013-05-31 02:12:31.375 151 12627.60 128.53 54840.88 88888.00 2013-05-31 02:12:31.500 151 12627.62 128.53 54840.88 88888.00 2013-05-31 02:12:31.625 151 12627.67 128.53 54840.90 88888.00 2013-05-31 02:12:31.750 151 12627.65 128.50 54840.88 88888.00 2013-05-31 02:12:31.875 151 12627.62 128.45 54840.85 88888.00 2013-05-31 02:12:32.000 151 12627.58 128.45 54840.85 88888.00 2013-05-31 02:12:32.125 151 12627.58 128.50 54840.88 88888.00 2013-05-31 02:12:32.250 151 12627.55 128.50 54840.82 88888.00 2013-05-31 02:12:32.375 151 12627.60 128.47 54840.80 88888.00 2013-05-31 02:12:32.500 151 12627.55 128.45 54840.80 88888.00 2013-05-31 02:12:32.625 151 12627.52 128.45 54840.85 88888.00 2013-05-31 02:12:32.750 151 12627.48 128.47 54840.85 88888.00 2013-05-31 02:12:32.875 151 12627.45 128.47 54840.88 88888.00 2013-05-31 02:12:33.000 151 12627.45 128.50 54840.85 88888.00 2013-05-31 02:12:33.125 151 12627.48 128.53 54840.88 88888.00 2013-05-31 02:12:33.250 151 12627.42 128.50 54840.88 88888.00 2013-05-31 02:12:33.375 151 12627.42 128.53 54840.88 88888.00 2013-05-31 02:12:33.500 151 12627.42 128.50 54840.88 88888.00 2013-05-31 02:12:33.625 151 12627.48 128.50 54840.90 88888.00 2013-05-31 02:12:33.750 151 12627.48 128.50 54840.90 88888.00 2013-05-31 02:12:33.875 151 12627.35 128.50 54840.88 88888.00 2013-05-31 02:12:34.000 151 12627.30 128.47 54840.85 88888.00 2013-05-31 02:12:34.125 151 12627.38 128.47 54840.88 88888.00 2013-05-31 02:12:34.250 151 12627.35 128.45 54840.85 88888.00 2013-05-31 02:12:34.375 151 12627.35 128.47 54840.88 88888.00 2013-05-31 02:12:34.500 151 12627.38 128.47 54840.85 88888.00 2013-05-31 02:12:34.625 151 12627.38 128.50 54840.85 88888.00 2013-05-31 02:12:34.750 151 12627.38 128.50 54840.82 88888.00 2013-05-31 02:12:34.875 151 12627.42 128.50 54840.85 88888.00 2013-05-31 02:12:35.000 151 12627.40 128.45 54840.82 88888.00 2013-05-31 02:12:35.125 151 12627.40 128.50 54840.88 88888.00 2013-05-31 02:12:35.250 151 12627.42 128.53 54840.90 88888.00 2013-05-31 02:12:35.375 151 12627.35 128.47 54840.85 88888.00 2013-05-31 02:12:35.500 151 12627.27 128.45 54840.82 88888.00 2013-05-31 02:12:35.625 151 12627.25 128.45 54840.82 88888.00 2013-05-31 02:12:35.750 151 12627.27 128.50 54840.88 88888.00 2013-05-31 02:12:35.875 151 12627.25 128.50 54840.88 88888.00 2013-05-31 02:12:36.000 151 12627.27 128.53 54840.88 88888.00 2013-05-31 02:12:36.125 151 12627.25 128.53 54840.90 88888.00 2013-05-31 02:12:36.250 151 12627.20 128.53 54840.90 88888.00 2013-05-31 02:12:36.375 151 12627.20 128.50 54840.90 88888.00 2013-05-31 02:12:36.500 151 12627.10 128.45 54840.82 88888.00 2013-05-31 02:12:36.625 151 12627.12 128.47 54840.85 88888.00 2013-05-31 02:12:36.750 151 12627.17 128.50 54840.85 88888.00 2013-05-31 02:12:36.875 151 12627.17 128.53 54840.88 88888.00 2013-05-31 02:12:37.000 151 12627.12 128.50 54840.82 88888.00 2013-05-31 02:12:37.125 151 12627.12 128.53 54840.88 88888.00 2013-05-31 02:12:37.250 151 12627.15 128.57 54840.90 88888.00 2013-05-31 02:12:37.375 151 12627.17 128.60 54840.90 88888.00 2013-05-31 02:12:37.500 151 12627.15 128.55 54840.90 88888.00 2013-05-31 02:12:37.625 151 12627.20 128.55 54840.88 88888.00 2013-05-31 02:12:37.750 151 12627.15 128.47 54840.82 88888.00 2013-05-31 02:12:37.875 151 12627.12 128.47 54840.85 88888.00 2013-05-31 02:12:38.000 151 12627.12 128.50 54840.88 88888.00 2013-05-31 02:12:38.125 151 12627.20 128.50 54840.88 88888.00 2013-05-31 02:12:38.250 151 12627.17 128.47 54840.88 88888.00 2013-05-31 02:12:38.375 151 12627.17 128.55 54840.90 88888.00 2013-05-31 02:12:38.500 151 12627.10 128.55 54840.88 88888.00 2013-05-31 02:12:38.625 151 12627.10 128.53 54840.90 88888.00 2013-05-31 02:12:38.750 151 12627.12 128.50 54840.85 88888.00 2013-05-31 02:12:38.875 151 12627.10 128.53 54840.88 88888.00 2013-05-31 02:12:39.000 151 12627.00 128.53 54840.85 88888.00 2013-05-31 02:12:39.125 151 12627.02 128.55 54840.88 88888.00 2013-05-31 02:12:39.250 151 12627.10 128.55 54840.88 88888.00 2013-05-31 02:12:39.375 151 12627.12 128.53 54840.85 88888.00 2013-05-31 02:12:39.500 151 12627.10 128.53 54840.88 88888.00 2013-05-31 02:12:39.625 151 12627.02 128.53 54840.90 88888.00 2013-05-31 02:12:39.750 151 12627.00 128.55 54840.90 88888.00 2013-05-31 02:12:39.875 151 12626.98 128.53 54840.88 88888.00 2013-05-31 02:12:40.000 151 12626.90 128.53 54840.85 88888.00 2013-05-31 02:12:40.125 151 12626.90 128.53 54840.90 88888.00 2013-05-31 02:12:40.250 151 12626.90 128.50 54840.90 88888.00 2013-05-31 02:12:40.375 151 12626.95 128.53 54840.88 88888.00 2013-05-31 02:12:40.500 151 12626.98 128.55 54840.93 88888.00 2013-05-31 02:12:40.625 151 12626.95 128.57 54840.93 88888.00 2013-05-31 02:12:40.750 151 12626.90 128.57 54840.93 88888.00 2013-05-31 02:12:40.875 151 12626.83 128.53 54840.88 88888.00 2013-05-31 02:12:41.000 151 12626.83 128.45 54840.82 88888.00 2013-05-31 02:12:41.125 151 12626.85 128.53 54840.85 88888.00 2013-05-31 02:12:41.250 151 12626.83 128.60 54840.88 88888.00 2013-05-31 02:12:41.375 151 12626.88 128.65 54840.88 88888.00 2013-05-31 02:12:41.500 151 12626.88 128.57 54840.85 88888.00 2013-05-31 02:12:41.625 151 12626.83 128.60 54840.85 88888.00 2013-05-31 02:12:41.750 151 12626.83 128.57 54840.88 88888.00 2013-05-31 02:12:41.875 151 12626.85 128.60 54840.88 88888.00 2013-05-31 02:12:42.000 151 12626.88 128.57 54840.85 88888.00 2013-05-31 02:12:42.125 151 12626.80 128.57 54840.85 88888.00 2013-05-31 02:12:42.250 151 12626.80 128.53 54840.85 88888.00 2013-05-31 02:12:42.375 151 12626.80 128.50 54840.82 88888.00 2013-05-31 02:12:42.500 151 12626.75 128.53 54840.85 88888.00 2013-05-31 02:12:42.625 151 12626.80 128.57 54840.88 88888.00 2013-05-31 02:12:42.750 151 12626.83 128.57 54840.85 88888.00 2013-05-31 02:12:42.875 151 12626.80 128.57 54840.88 88888.00 2013-05-31 02:12:43.000 151 12626.75 128.53 54840.82 88888.00 2013-05-31 02:12:43.125 151 12626.75 128.53 54840.82 88888.00 2013-05-31 02:12:43.250 151 12626.73 128.55 54840.82 88888.00 2013-05-31 02:12:43.375 151 12626.65 128.50 54840.78 88888.00 2013-05-31 02:12:43.500 151 12626.65 128.53 54840.80 88888.00 2013-05-31 02:12:43.625 151 12626.67 128.55 54840.82 88888.00 2013-05-31 02:12:43.750 151 12626.73 128.57 54840.85 88888.00 2013-05-31 02:12:43.875 151 12626.80 128.55 54840.85 88888.00 2013-05-31 02:12:44.000 151 12626.83 128.55 54840.85 88888.00 2013-05-31 02:12:44.125 151 12626.85 128.57 54840.85 88888.00 2013-05-31 02:12:44.250 151 12626.75 128.45 54840.82 88888.00 2013-05-31 02:12:44.375 151 12626.67 128.47 54840.82 88888.00 2013-05-31 02:12:44.500 151 12626.65 128.53 54840.82 88888.00 2013-05-31 02:12:44.625 151 12626.65 128.50 54840.82 88888.00 2013-05-31 02:12:44.750 151 12626.60 128.55 54840.82 88888.00 2013-05-31 02:12:44.875 151 12626.65 128.60 54840.85 88888.00 2013-05-31 02:12:45.000 151 12626.67 128.57 54840.85 88888.00 2013-05-31 02:12:45.125 151 12626.70 128.57 54840.82 88888.00 2013-05-31 02:12:45.250 151 12626.73 128.55 54840.82 88888.00 2013-05-31 02:12:45.375 151 12626.73 128.57 54840.85 88888.00 2013-05-31 02:12:45.500 151 12626.67 128.62 54840.85 88888.00 2013-05-31 02:12:45.625 151 12626.67 128.60 54840.85 88888.00 2013-05-31 02:12:45.750 151 12626.75 128.60 54840.85 88888.00 2013-05-31 02:12:45.875 151 12626.67 128.57 54840.82 88888.00 2013-05-31 02:12:46.000 151 12626.58 128.57 54840.82 88888.00 2013-05-31 02:12:46.125 151 12626.52 128.60 54840.85 88888.00 2013-05-31 02:12:46.250 151 12626.50 128.57 54840.85 88888.00 2013-05-31 02:12:46.375 151 12626.50 128.62 54840.88 88888.00 2013-05-31 02:12:46.500 151 12626.52 128.62 54840.88 88888.00 2013-05-31 02:12:46.625 151 12626.50 128.57 54840.82 88888.00 2013-05-31 02:12:46.750 151 12626.52 128.55 54840.78 88888.00 2013-05-31 02:12:46.875 151 12626.52 128.60 54840.82 88888.00 2013-05-31 02:12:47.000 151 12626.50 128.57 54840.82 88888.00 2013-05-31 02:12:47.125 151 12626.45 128.57 54840.85 88888.00 2013-05-31 02:12:47.250 151 12626.42 128.57 54840.82 88888.00 2013-05-31 02:12:47.375 151 12626.42 128.55 54840.80 88888.00 2013-05-31 02:12:47.500 151 12626.42 128.55 54840.82 88888.00 2013-05-31 02:12:47.625 151 12626.38 128.57 54840.85 88888.00 2013-05-31 02:12:47.750 151 12626.42 128.57 54840.85 88888.00 2013-05-31 02:12:47.875 151 12626.48 128.62 54840.85 88888.00 2013-05-31 02:12:48.000 151 12626.50 128.60 54840.80 88888.00 2013-05-31 02:12:48.125 151 12626.48 128.57 54840.82 88888.00 2013-05-31 02:12:48.250 151 12626.42 128.57 54840.80 88888.00 2013-05-31 02:12:48.375 151 12626.40 128.57 54840.78 88888.00 2013-05-31 02:12:48.500 151 12626.48 128.60 54840.82 88888.00 2013-05-31 02:12:48.625 151 12626.55 128.65 54840.82 88888.00 2013-05-31 02:12:48.750 151 12626.55 128.65 54840.85 88888.00 2013-05-31 02:12:48.875 151 12626.42 128.62 54840.85 88888.00 2013-05-31 02:12:49.000 151 12626.38 128.62 54840.82 88888.00 2013-05-31 02:12:49.125 151 12626.42 128.65 54840.85 88888.00 2013-05-31 02:12:49.250 151 12626.45 128.57 54840.85 88888.00 2013-05-31 02:12:49.375 151 12626.40 128.62 54840.85 88888.00 2013-05-31 02:12:49.500 151 12626.38 128.60 54840.82 88888.00 2013-05-31 02:12:49.625 151 12626.38 128.60 54840.82 88888.00 2013-05-31 02:12:49.750 151 12626.35 128.60 54840.82 88888.00 2013-05-31 02:12:49.875 151 12626.33 128.60 54840.82 88888.00 2013-05-31 02:12:50.000 151 12626.33 128.62 54840.82 88888.00 2013-05-31 02:12:50.125 151 12626.33 128.60 54840.80 88888.00 2013-05-31 02:12:50.250 151 12626.33 128.55 54840.80 88888.00 2013-05-31 02:12:50.375 151 12626.38 128.60 54840.82 88888.00 2013-05-31 02:12:50.500 151 12626.38 128.60 54840.82 88888.00 2013-05-31 02:12:50.625 151 12626.35 128.60 54840.82 88888.00 2013-05-31 02:12:50.750 151 12626.38 128.60 54840.82 88888.00 2013-05-31 02:12:50.875 151 12626.40 128.62 54840.82 88888.00 2013-05-31 02:12:51.000 151 12626.35 128.65 54840.82 88888.00 2013-05-31 02:12:51.125 151 12626.30 128.62 54840.85 88888.00 2013-05-31 02:12:51.250 151 12626.27 128.62 54840.85 88888.00 2013-05-31 02:12:51.375 151 12626.27 128.62 54840.82 88888.00 2013-05-31 02:12:51.500 151 12626.30 128.65 54840.82 88888.00 2013-05-31 02:12:51.625 151 12626.33 128.68 54840.85 88888.00 2013-05-31 02:12:51.750 151 12626.35 128.68 54840.82 88888.00 2013-05-31 02:12:51.875 151 12626.33 128.65 54840.80 88888.00 2013-05-31 02:12:52.000 151 12626.27 128.62 54840.80 88888.00 2013-05-31 02:12:52.125 151 12626.17 128.60 54840.80 88888.00 2013-05-31 02:12:52.250 151 12626.20 128.57 54840.80 88888.00 2013-05-31 02:12:52.375 151 12626.25 128.60 54840.80 88888.00 2013-05-31 02:12:52.500 151 12626.30 128.65 54840.80 88888.00 2013-05-31 02:12:52.625 151 12626.33 128.70 54840.82 88888.00 2013-05-31 02:12:52.750 151 12626.35 128.72 54840.82 88888.00 2013-05-31 02:12:52.875 151 12626.33 128.72 54840.82 88888.00 2013-05-31 02:12:53.000 151 12626.30 128.68 54840.80 88888.00 2013-05-31 02:12:53.125 151 12626.27 128.68 54840.80 88888.00 2013-05-31 02:12:53.250 151 12626.25 128.68 54840.82 88888.00 2013-05-31 02:12:53.375 151 12626.17 128.65 54840.80 88888.00 2013-05-31 02:12:53.500 151 12626.20 128.68 54840.82 88888.00 2013-05-31 02:12:53.625 151 12626.27 128.70 54840.82 88888.00 2013-05-31 02:12:53.750 151 12626.30 128.70 54840.82 88888.00 2013-05-31 02:12:53.875 151 12626.30 128.68 54840.82 88888.00 2013-05-31 02:12:54.000 151 12626.25 128.65 54840.80 88888.00 2013-05-31 02:12:54.125 151 12626.20 128.65 54840.80 88888.00 2013-05-31 02:12:54.250 151 12626.25 128.62 54840.82 88888.00 2013-05-31 02:12:54.375 151 12626.30 128.65 54840.82 88888.00 2013-05-31 02:12:54.500 151 12626.27 128.65 54840.80 88888.00 2013-05-31 02:12:54.625 151 12626.33 128.68 54840.80 88888.00 2013-05-31 02:12:54.750 151 12626.30 128.72 54840.80 88888.00 2013-05-31 02:12:54.875 151 12626.25 128.72 54840.80 88888.00 2013-05-31 02:12:55.000 151 12626.25 128.65 54840.78 88888.00 2013-05-31 02:12:55.125 151 12626.20 128.62 54840.80 88888.00 2013-05-31 02:12:55.250 151 12626.12 128.65 54840.80 88888.00 2013-05-31 02:12:55.375 151 12626.15 128.62 54840.80 88888.00 2013-05-31 02:12:55.500 151 12626.15 128.62 54840.78 88888.00 2013-05-31 02:12:55.625 151 12626.17 128.68 54840.80 88888.00 2013-05-31 02:12:55.750 151 12626.15 128.70 54840.78 88888.00 2013-05-31 02:12:55.875 151 12626.12 128.68 54840.75 88888.00 2013-05-31 02:12:56.000 151 12626.12 128.65 54840.75 88888.00 2013-05-31 02:12:56.125 151 12626.15 128.65 54840.78 88888.00 2013-05-31 02:12:56.250 151 12626.17 128.62 54840.80 88888.00 2013-05-31 02:12:56.375 151 12626.10 128.62 54840.78 88888.00 2013-05-31 02:12:56.500 151 12626.05 128.62 54840.78 88888.00 2013-05-31 02:12:56.625 151 12626.02 128.68 54840.80 88888.00 2013-05-31 02:12:56.750 151 12626.02 128.68 54840.78 88888.00 2013-05-31 02:12:56.875 151 12626.02 128.65 54840.78 88888.00 2013-05-31 02:12:57.000 151 12626.05 128.70 54840.80 88888.00 2013-05-31 02:12:57.125 151 12626.02 128.68 54840.80 88888.00 2013-05-31 02:12:57.250 151 12626.02 128.70 54840.80 88888.00 2013-05-31 02:12:57.375 151 12626.00 128.70 54840.80 88888.00 2013-05-31 02:12:57.500 151 12625.98 128.68 54840.78 88888.00 2013-05-31 02:12:57.625 151 12625.98 128.68 54840.78 88888.00 2013-05-31 02:12:57.750 151 12626.00 128.72 54840.80 88888.00 2013-05-31 02:12:57.875 151 12626.05 128.72 54840.75 88888.00 2013-05-31 02:12:58.000 151 12626.08 128.75 54840.78 88888.00 2013-05-31 02:12:58.125 151 12626.05 128.75 54840.78 88888.00 2013-05-31 02:12:58.250 151 12626.02 128.72 54840.75 88888.00 2013-05-31 02:12:58.375 151 12626.05 128.70 54840.75 88888.00 2013-05-31 02:12:58.500 151 12625.98 128.68 54840.78 88888.00 2013-05-31 02:12:58.625 151 12625.90 128.72 54840.78 88888.00 2013-05-31 02:12:58.750 151 12625.92 128.75 54840.78 88888.00 2013-05-31 02:12:58.875 151 12625.95 128.75 54840.78 88888.00 2013-05-31 02:12:59.000 151 12625.92 128.70 54840.75 88888.00 2013-05-31 02:12:59.125 151 12625.95 128.70 54840.75 88888.00 2013-05-31 02:12:59.250 151 12625.98 128.70 54840.78 88888.00 2013-05-31 02:12:59.375 151 12625.90 128.65 54840.75 88888.00 2013-05-31 02:12:59.500 151 12625.98 128.70 54840.75 88888.00 2013-05-31 02:12:59.625 151 12626.05 128.72 54840.78 88888.00 2013-05-31 02:12:59.750 151 12626.00 128.68 54840.78 88888.00 2013-05-31 02:12:59.875 151 12625.95 128.68 54840.75 88888.00 2013-05-31 02:13:00.000 151 12625.92 128.72 54840.75 88888.00 2013-05-31 02:13:00.125 151 12625.90 128.68 54840.75 88888.00 2013-05-31 02:13:00.250 151 12625.98 128.68 54840.78 88888.00 2013-05-31 02:13:00.375 151 12626.05 128.75 54840.78 88888.00 2013-05-31 02:13:00.500 151 12625.95 128.78 54840.78 88888.00 2013-05-31 02:13:00.625 151 12625.90 128.78 54840.78 88888.00 2013-05-31 02:13:00.750 151 12625.95 128.75 54840.75 88888.00 2013-05-31 02:13:00.875 151 12625.92 128.75 54840.75 88888.00 2013-05-31 02:13:01.000 151 12625.90 128.70 54840.72 88888.00 2013-05-31 02:13:01.125 151 12625.90 128.65 54840.72 88888.00 2013-05-31 02:13:01.250 151 12625.95 128.70 54840.75 88888.00 2013-05-31 02:13:01.375 151 12626.00 128.75 54840.78 88888.00 2013-05-31 02:13:01.500 151 12625.92 128.72 54840.75 88888.00 2013-05-31 02:13:01.625 151 12625.80 128.68 54840.72 88888.00 2013-05-31 02:13:01.750 151 12625.80 128.70 54840.72 88888.00 2013-05-31 02:13:01.875 151 12625.83 128.72 54840.72 88888.00 2013-05-31 02:13:02.000 151 12625.88 128.70 54840.70 88888.00 2013-05-31 02:13:02.125 151 12625.88 128.68 54840.70 88888.00 2013-05-31 02:13:02.250 151 12625.88 128.70 54840.75 88888.00 2013-05-31 02:13:02.375 151 12625.90 128.72 54840.75 88888.00 2013-05-31 02:13:02.500 151 12625.83 128.70 54840.70 88888.00 2013-05-31 02:13:02.625 151 12625.85 128.72 54840.68 88888.00 2013-05-31 02:13:02.750 151 12625.83 128.70 54840.68 88888.00 2013-05-31 02:13:02.875 151 12625.80 128.68 54840.70 88888.00 2013-05-31 02:13:03.000 151 12625.85 128.70 54840.72 88888.00 2013-05-31 02:13:03.125 151 12625.92 128.75 54840.72 88888.00 2013-05-31 02:13:03.250 151 12625.88 128.70 54840.72 88888.00 2013-05-31 02:13:03.375 151 12625.85 128.70 54840.72 88888.00 2013-05-31 02:13:03.500 151 12625.83 128.68 54840.72 88888.00 2013-05-31 02:13:03.625 151 12625.77 128.70 54840.70 88888.00 2013-05-31 02:13:03.750 151 12625.77 128.72 54840.70 88888.00 2013-05-31 02:13:03.875 151 12625.77 128.70 54840.70 88888.00 2013-05-31 02:13:04.000 151 12625.77 128.72 54840.70 88888.00 2013-05-31 02:13:04.125 151 12625.83 128.78 54840.72 88888.00 2013-05-31 02:13:04.250 151 12625.77 128.72 54840.70 88888.00 2013-05-31 02:13:04.375 151 12625.73 128.70 54840.68 88888.00 2013-05-31 02:13:04.500 151 12625.77 128.70 54840.72 88888.00 2013-05-31 02:13:04.625 151 12625.80 128.75 54840.75 88888.00 2013-05-31 02:13:04.750 151 12625.77 128.78 54840.75 88888.00 2013-05-31 02:13:04.875 151 12625.73 128.72 54840.70 88888.00 2013-05-31 02:13:05.000 151 12625.73 128.72 54840.70 88888.00 2013-05-31 02:13:05.125 151 12625.77 128.72 54840.70 88888.00 2013-05-31 02:13:05.250 151 12625.80 128.70 54840.68 88888.00 2013-05-31 02:13:05.375 151 12625.80 128.72 54840.68 88888.00 2013-05-31 02:13:05.500 151 12625.73 128.75 54840.68 88888.00 2013-05-31 02:13:05.625 151 12625.67 128.72 54840.68 88888.00 2013-05-31 02:13:05.750 151 12625.70 128.75 54840.68 88888.00 2013-05-31 02:13:05.875 151 12625.77 128.75 54840.68 88888.00 2013-05-31 02:13:06.000 151 12625.70 128.78 54840.68 88888.00 2013-05-31 02:13:06.125 151 12625.67 128.72 54840.70 88888.00 2013-05-31 02:13:06.250 151 12625.67 128.72 54840.68 88888.00 2013-05-31 02:13:06.375 151 12625.67 128.75 54840.68 88888.00 2013-05-31 02:13:06.500 151 12625.70 128.75 54840.68 88888.00 2013-05-31 02:13:06.625 151 12625.75 128.75 54840.68 88888.00 2013-05-31 02:13:06.750 151 12625.67 128.78 54840.70 88888.00 2013-05-31 02:13:06.875 151 12625.70 128.78 54840.70 88888.00 2013-05-31 02:13:07.000 151 12625.73 128.75 54840.65 88888.00 2013-05-31 02:13:07.125 151 12625.70 128.72 54840.68 88888.00 2013-05-31 02:13:07.250 151 12625.67 128.75 54840.70 88888.00 2013-05-31 02:13:07.375 151 12625.67 128.80 54840.72 88888.00 2013-05-31 02:13:07.500 151 12625.67 128.78 54840.68 88888.00 2013-05-31 02:13:07.625 151 12625.70 128.75 54840.62 88888.00 2013-05-31 02:13:07.750 151 12625.73 128.75 54840.65 88888.00 2013-05-31 02:13:07.875 151 12625.77 128.75 54840.65 88888.00 2013-05-31 02:13:08.000 151 12625.77 128.75 54840.65 88888.00 2013-05-31 02:13:08.125 151 12625.67 128.75 54840.65 88888.00 2013-05-31 02:13:08.250 151 12625.65 128.75 54840.65 88888.00 2013-05-31 02:13:08.375 151 12625.73 128.80 54840.68 88888.00 2013-05-31 02:13:08.500 151 12625.67 128.78 54840.65 88888.00 2013-05-31 02:13:08.625 151 12625.65 128.78 54840.62 88888.00 2013-05-31 02:13:08.750 151 12625.73 128.78 54840.62 88888.00 2013-05-31 02:13:08.875 151 12625.80 128.80 54840.68 88888.00 2013-05-31 02:13:09.000 151 12625.77 128.80 54840.68 88888.00 2013-05-31 02:13:09.125 151 12625.67 128.75 54840.65 88888.00 2013-05-31 02:13:09.250 151 12625.65 128.75 54840.62 88888.00 2013-05-31 02:13:09.375 151 12625.65 128.78 54840.57 88888.00 2013-05-31 02:13:09.500 151 12625.67 128.78 54840.57 88888.00 2013-05-31 02:13:09.625 151 12625.75 128.82 54840.62 88888.00 2013-05-31 02:13:09.750 151 12625.73 128.80 54840.62 88888.00 2013-05-31 02:13:09.875 151 12625.67 128.78 54840.60 88888.00 2013-05-31 02:13:10.000 151 12625.73 128.80 54840.60 88888.00 2013-05-31 02:13:10.125 151 12625.75 128.80 54840.60 88888.00 2013-05-31 02:13:10.250 151 12625.75 128.82 54840.60 88888.00 2013-05-31 02:13:10.375 151 12625.67 128.80 54840.60 88888.00 2013-05-31 02:13:10.500 151 12625.62 128.80 54840.57 88888.00 2013-05-31 02:13:10.625 151 12625.62 128.82 54840.60 88888.00 2013-05-31 02:13:10.750 151 12625.67 128.82 54840.62 88888.00 2013-05-31 02:13:10.875 151 12625.73 128.80 54840.62 88888.00 2013-05-31 02:13:11.000 151 12625.75 128.82 54840.60 88888.00 2013-05-31 02:13:11.125 151 12625.77 128.80 54840.57 88888.00 2013-05-31 02:13:11.250 151 12625.73 128.78 54840.57 88888.00 2013-05-31 02:13:11.375 151 12625.73 128.80 54840.62 88888.00 2013-05-31 02:13:11.500 151 12625.67 128.80 54840.60 88888.00 2013-05-31 02:13:11.625 151 12625.73 128.80 54840.60 88888.00 2013-05-31 02:13:11.750 151 12625.73 128.80 54840.57 88888.00 2013-05-31 02:13:11.875 151 12625.75 128.80 54840.57 88888.00 2013-05-31 02:13:12.000 151 12625.73 128.85 54840.62 88888.00 2013-05-31 02:13:12.125 151 12625.70 128.82 54840.62 88888.00 2013-05-31 02:13:12.250 151 12625.67 128.82 54840.60 88888.00 2013-05-31 02:13:12.375 151 12625.75 128.82 54840.60 88888.00 2013-05-31 02:13:12.500 151 12625.73 128.82 54840.60 88888.00 2013-05-31 02:13:12.625 151 12625.73 128.80 54840.57 88888.00 2013-05-31 02:13:12.750 151 12625.75 128.80 54840.53 88888.00 2013-05-31 02:13:12.875 151 12625.73 128.80 54840.55 88888.00 2013-05-31 02:13:13.000 151 12625.67 128.80 54840.55 88888.00 2013-05-31 02:13:13.125 151 12625.70 128.85 54840.57 88888.00 2013-05-31 02:13:13.250 151 12625.62 128.78 54840.55 88888.00 2013-05-31 02:13:13.375 151 12625.55 128.75 54840.53 88888.00 2013-05-31 02:13:13.500 151 12625.58 128.82 54840.57 88888.00 2013-05-31 02:13:13.625 151 12625.62 128.82 54840.60 88888.00 2013-05-31 02:13:13.750 151 12625.67 128.85 54840.57 88888.00 2013-05-31 02:13:13.875 151 12625.65 128.82 54840.53 88888.00 2013-05-31 02:13:14.000 151 12625.58 128.82 54840.50 88888.00 2013-05-31 02:13:14.125 151 12625.60 128.82 54840.55 88888.00 2013-05-31 02:13:14.250 151 12625.65 128.82 54840.53 88888.00 2013-05-31 02:13:14.375 151 12625.62 128.75 54840.47 88888.00 2013-05-31 02:13:14.500 151 12625.58 128.80 54840.50 88888.00 2013-05-31 02:13:14.625 151 12625.58 128.80 54840.53 88888.00 2013-05-31 02:13:14.750 151 12625.62 128.82 54840.53 88888.00 2013-05-31 02:13:14.875 151 12625.70 128.85 54840.53 88888.00 2013-05-31 02:13:15.000 151 12625.70 128.82 54840.50 88888.00 2013-05-31 02:13:15.125 151 12625.70 128.85 54840.53 88888.00 2013-05-31 02:13:15.250 151 12625.62 128.82 54840.50 88888.00 2013-05-31 02:13:15.375 151 12625.58 128.80 54840.47 88888.00 2013-05-31 02:13:15.500 151 12625.65 128.85 54840.50 88888.00 2013-05-31 02:13:15.625 151 12625.62 128.85 54840.50 88888.00 2013-05-31 02:13:15.750 151 12625.60 128.85 54840.50 88888.00 2013-05-31 02:13:15.875 151 12625.62 128.88 54840.50 88888.00 2013-05-31 02:13:16.000 151 12625.65 128.88 54840.50 88888.00 2013-05-31 02:13:16.125 151 12625.62 128.82 54840.50 88888.00 2013-05-31 02:13:16.250 151 12625.58 128.78 54840.50 88888.00 2013-05-31 02:13:16.375 151 12625.58 128.80 54840.45 88888.00 2013-05-31 02:13:16.500 151 12625.62 128.85 54840.47 88888.00 2013-05-31 02:13:16.625 151 12625.67 128.90 54840.50 88888.00 2013-05-31 02:13:16.750 151 12625.62 128.82 54840.45 88888.00 2013-05-31 02:13:16.875 151 12625.58 128.78 54840.47 88888.00 2013-05-31 02:13:17.000 151 12625.58 128.78 54840.50 88888.00 2013-05-31 02:13:17.125 151 12625.60 128.85 54840.50 88888.00 2013-05-31 02:13:17.250 151 12625.62 128.82 54840.47 88888.00 2013-05-31 02:13:17.375 151 12625.65 128.80 54840.45 88888.00 2013-05-31 02:13:17.500 151 12625.65 128.82 54840.47 88888.00 2013-05-31 02:13:17.625 151 12625.70 128.82 54840.45 88888.00 2013-05-31 02:13:17.750 151 12625.67 128.85 54840.45 88888.00 2013-05-31 02:13:17.875 151 12625.67 128.85 54840.47 88888.00 2013-05-31 02:13:18.000 151 12625.65 128.82 54840.45 88888.00 2013-05-31 02:13:18.125 151 12625.65 128.82 54840.45 88888.00 2013-05-31 02:13:18.250 151 12625.67 128.82 54840.45 88888.00 2013-05-31 02:13:18.375 151 12625.65 128.82 54840.43 88888.00 2013-05-31 02:13:18.500 151 12625.65 128.82 54840.43 88888.00 2013-05-31 02:13:18.625 151 12625.67 128.85 54840.45 88888.00 2013-05-31 02:13:18.750 151 12625.65 128.82 54840.45 88888.00 2013-05-31 02:13:18.875 151 12625.67 128.85 54840.45 88888.00 2013-05-31 02:13:19.000 151 12625.65 128.88 54840.45 88888.00 2013-05-31 02:13:19.125 151 12625.62 128.88 54840.47 88888.00 2013-05-31 02:13:19.250 151 12625.58 128.85 54840.50 88888.00 2013-05-31 02:13:19.375 151 12625.65 128.85 54840.47 88888.00 2013-05-31 02:13:19.500 151 12625.62 128.80 54840.45 88888.00 2013-05-31 02:13:19.625 151 12625.60 128.82 54840.45 88888.00 2013-05-31 02:13:19.750 151 12625.62 128.85 54840.43 88888.00 2013-05-31 02:13:19.875 151 12625.62 128.85 54840.43 88888.00 2013-05-31 02:13:20.000 151 12625.60 128.88 54840.43 88888.00 2013-05-31 02:13:20.125 151 12625.60 128.88 54840.40 88888.00 2013-05-31 02:13:20.250 151 12625.60 128.82 54840.40 88888.00 2013-05-31 02:13:20.375 151 12625.62 128.85 54840.38 88888.00 2013-05-31 02:13:20.500 151 12625.70 128.85 54840.40 88888.00 2013-05-31 02:13:20.625 151 12625.73 128.90 54840.43 88888.00 2013-05-31 02:13:20.750 151 12625.67 128.90 54840.43 88888.00 2013-05-31 02:13:20.875 151 12625.62 128.90 54840.43 88888.00 2013-05-31 02:13:21.000 151 12625.58 128.88 54840.40 88888.00 2013-05-31 02:13:21.125 151 12625.65 128.85 54840.38 88888.00 2013-05-31 02:13:21.250 151 12625.67 128.80 54840.38 88888.00 2013-05-31 02:13:21.375 151 12625.62 128.78 54840.35 88888.00 2013-05-31 02:13:21.500 151 12625.60 128.78 54840.38 88888.00 2013-05-31 02:13:21.625 151 12625.58 128.80 54840.38 88888.00 2013-05-31 02:13:21.750 151 12625.58 128.85 54840.40 88888.00 2013-05-31 02:13:21.875 151 12625.60 128.88 54840.40 88888.00 2013-05-31 02:13:22.000 151 12625.67 128.93 54840.38 88888.00 2013-05-31 02:13:22.125 151 12625.73 128.93 54840.38 88888.00 2013-05-31 02:13:22.250 151 12625.73 128.88 54840.35 88888.00 2013-05-31 02:13:22.375 151 12625.70 128.88 54840.35 88888.00 2013-05-31 02:13:22.500 151 12625.65 128.88 54840.32 88888.00 2013-05-31 02:13:22.625 151 12625.62 128.88 54840.35 88888.00 2013-05-31 02:13:22.750 151 12625.62 128.90 54840.38 88888.00 2013-05-31 02:13:22.875 151 12625.65 128.90 54840.38 88888.00 2013-05-31 02:13:23.000 151 12625.60 128.88 54840.38 88888.00 2013-05-31 02:13:23.125 151 12625.62 128.88 54840.38 88888.00 2013-05-31 02:13:23.250 151 12625.62 128.88 54840.35 88888.00 2013-05-31 02:13:23.375 151 12625.67 128.93 54840.38 88888.00 2013-05-31 02:13:23.500 151 12625.70 128.93 54840.35 88888.00 2013-05-31 02:13:23.625 151 12625.62 128.90 54840.30 88888.00 2013-05-31 02:13:23.750 151 12625.65 128.88 54840.28 88888.00 2013-05-31 02:13:23.875 151 12625.67 128.90 54840.32 88888.00 2013-05-31 02:13:24.000 151 12625.73 128.95 54840.38 88888.00 2013-05-31 02:13:24.125 151 12625.67 128.95 54840.35 88888.00 2013-05-31 02:13:24.250 151 12625.60 128.90 54840.30 88888.00 2013-05-31 02:13:24.375 151 12625.60 128.88 54840.28 88888.00 2013-05-31 02:13:24.500 151 12625.55 128.88 54840.30 88888.00 2013-05-31 02:13:24.625 151 12625.58 128.95 54840.32 88888.00 2013-05-31 02:13:24.750 151 12625.60 128.95 54840.38 88888.00 2013-05-31 02:13:24.875 151 12625.62 128.90 54840.32 88888.00 2013-05-31 02:13:25.000 151 12625.67 128.93 54840.32 88888.00 2013-05-31 02:13:25.125 151 12625.70 128.97 54840.35 88888.00 2013-05-31 02:13:25.250 151 12625.65 128.97 54840.35 88888.00 2013-05-31 02:13:25.375 151 12625.65 128.95 54840.35 88888.00 2013-05-31 02:13:25.500 151 12625.70 129.00 54840.30 88888.00 2013-05-31 02:13:25.625 151 12625.70 128.95 54840.28 88888.00 2013-05-31 02:13:25.750 151 12625.65 128.93 54840.28 88888.00 2013-05-31 02:13:25.875 151 12625.65 128.93 54840.28 88888.00 2013-05-31 02:13:26.000 151 12625.65 128.93 54840.30 88888.00 2013-05-31 02:13:26.125 151 12625.67 128.95 54840.28 88888.00 2013-05-31 02:13:26.250 151 12625.70 128.95 54840.28 88888.00 2013-05-31 02:13:26.375 151 12625.70 128.97 54840.28 88888.00 2013-05-31 02:13:26.500 151 12625.70 128.90 54840.25 88888.00 2013-05-31 02:13:26.625 151 12625.67 128.88 54840.25 88888.00 2013-05-31 02:13:26.750 151 12625.70 128.95 54840.25 88888.00 2013-05-31 02:13:26.875 151 12625.70 128.97 54840.25 88888.00 2013-05-31 02:13:27.000 151 12625.73 128.97 54840.25 88888.00 2013-05-31 02:13:27.125 151 12625.77 128.95 54840.22 88888.00 2013-05-31 02:13:27.250 151 12625.80 128.97 54840.22 88888.00 2013-05-31 02:13:27.375 151 12625.77 129.00 54840.22 88888.00 2013-05-31 02:13:27.500 151 12625.70 129.00 54840.22 88888.00 2013-05-31 02:13:27.625 151 12625.70 129.05 54840.25 88888.00 2013-05-31 02:13:27.750 151 12625.70 129.03 54840.25 88888.00 2013-05-31 02:13:27.875 151 12625.70 129.05 54840.28 88888.00 2013-05-31 02:13:28.000 151 12625.67 129.00 54840.25 88888.00 2013-05-31 02:13:28.125 151 12625.73 129.03 54840.28 88888.00 2013-05-31 02:13:28.250 151 12625.77 129.00 54840.28 88888.00 2013-05-31 02:13:28.375 151 12625.80 128.97 54840.25 88888.00 2013-05-31 02:13:28.500 151 12625.73 129.00 54840.22 88888.00 2013-05-31 02:13:28.625 151 12625.60 128.97 54840.22 88888.00 2013-05-31 02:13:28.750 151 12625.55 128.97 54840.20 88888.00 2013-05-31 02:13:28.875 151 12625.52 128.95 54840.18 88888.00 2013-05-31 02:13:29.000 151 12625.55 128.93 54840.20 88888.00 2013-05-31 02:13:29.125 151 12625.60 129.00 54840.25 88888.00 2013-05-31 02:13:29.250 151 12625.55 129.03 54840.22 88888.00 2013-05-31 02:13:29.375 151 12625.60 129.05 54840.22 88888.00 2013-05-31 02:13:29.500 151 12625.58 129.05 54840.25 88888.00 2013-05-31 02:13:29.625 151 12625.62 129.07 54840.28 88888.00 2013-05-31 02:13:29.750 151 12625.65 129.03 54840.25 88888.00 2013-05-31 02:13:29.875 151 12625.73 129.00 54840.22 88888.00 2013-05-31 02:13:30.000 151 12625.77 129.00 54840.22 88888.00 2013-05-31 02:13:30.125 151 12625.83 129.05 54840.25 88888.00 2013-05-31 02:13:30.250 151 12625.73 128.97 54840.20 88888.00 2013-05-31 02:13:30.375 151 12625.67 128.93 54840.15 88888.00 2013-05-31 02:13:30.500 151 12625.70 128.95 54840.18 88888.00 2013-05-31 02:13:30.625 151 12625.67 129.00 54840.22 88888.00 2013-05-31 02:13:30.750 151 12625.70 129.05 54840.22 88888.00 2013-05-31 02:13:30.875 151 12625.67 128.97 54840.20 88888.00 2013-05-31 02:13:31.000 151 12625.75 129.00 54840.22 88888.00 2013-05-31 02:13:31.125 151 12625.83 129.03 54840.22 88888.00 2013-05-31 02:13:31.250 151 12625.77 128.97 54840.20 88888.00 2013-05-31 02:13:31.375 151 12625.80 129.03 54840.22 88888.00 2013-05-31 02:13:31.500 151 12625.73 128.97 54840.20 88888.00 2013-05-31 02:13:31.625 151 12625.73 128.95 54840.20 88888.00 2013-05-31 02:13:31.750 151 12625.75 128.97 54840.18 88888.00 2013-05-31 02:13:31.875 151 12625.83 129.00 54840.18 88888.00 2013-05-31 02:13:32.000 151 12625.77 128.97 54840.15 88888.00 2013-05-31 02:13:32.125 151 12625.73 128.97 54840.15 88888.00 2013-05-31 02:13:32.250 151 12625.73 128.97 54840.18 88888.00 2013-05-31 02:13:32.375 151 12625.73 129.03 54840.18 88888.00 2013-05-31 02:13:32.500 151 12625.75 129.03 54840.18 88888.00 2013-05-31 02:13:32.625 151 12625.73 129.00 54840.18 88888.00 2013-05-31 02:13:32.750 151 12625.77 129.00 54840.15 88888.00 2013-05-31 02:13:32.875 151 12625.77 128.97 54840.10 88888.00 2013-05-31 02:13:33.000 151 12625.77 128.97 54840.10 88888.00 2013-05-31 02:13:33.125 151 12625.75 129.03 54840.15 88888.00 2013-05-31 02:13:33.250 151 12625.73 128.97 54840.15 88888.00 2013-05-31 02:13:33.375 151 12625.75 129.00 54840.15 88888.00 2013-05-31 02:13:33.500 151 12625.75 129.03 54840.12 88888.00 2013-05-31 02:13:33.625 151 12625.75 129.00 54840.07 88888.00 2013-05-31 02:13:33.750 151 12625.75 129.05 54840.12 88888.00 2013-05-31 02:13:33.875 151 12625.83 129.07 54840.12 88888.00 2013-05-31 02:13:34.000 151 12625.88 129.07 54840.10 88888.00 2013-05-31 02:13:34.125 151 12625.85 129.07 54840.10 88888.00 2013-05-31 02:13:34.250 151 12625.77 129.03 54840.10 88888.00 2013-05-31 02:13:34.375 151 12625.80 129.00 54840.07 88888.00 2013-05-31 02:13:34.500 151 12625.83 129.00 54840.10 88888.00 2013-05-31 02:13:34.625 151 12625.90 129.05 54840.10 88888.00 2013-05-31 02:13:34.750 151 12625.90 129.05 54840.10 88888.00 2013-05-31 02:13:34.875 151 12625.92 129.07 54840.10 88888.00 2013-05-31 02:13:35.000 151 12625.95 129.10 54840.10 88888.00 2013-05-31 02:13:35.125 151 12625.88 129.10 54840.10 88888.00 2013-05-31 02:13:35.250 151 12625.85 129.07 54840.15 88888.00 2013-05-31 02:13:35.375 151 12625.92 129.05 54840.15 88888.00 2013-05-31 02:13:35.500 151 12625.90 129.03 54840.12 88888.00 2013-05-31 02:13:35.625 151 12625.92 129.00 54840.10 88888.00 2013-05-31 02:13:35.750 151 12625.90 128.97 54840.05 88888.00 2013-05-31 02:13:35.875 151 12625.90 129.03 54840.10 88888.00 2013-05-31 02:13:36.000 151 12625.88 129.03 54840.12 88888.00 2013-05-31 02:13:36.125 151 12625.92 129.05 54840.12 88888.00 2013-05-31 02:13:36.250 151 12625.88 129.00 54840.10 88888.00 2013-05-31 02:13:36.375 151 12625.88 129.03 54840.12 88888.00 2013-05-31 02:13:36.500 151 12625.90 129.07 54840.10 88888.00 2013-05-31 02:13:36.625 151 12625.90 129.07 54840.12 88888.00 2013-05-31 02:13:36.750 151 12625.90 129.05 54840.10 88888.00 2013-05-31 02:13:36.875 151 12625.95 129.05 54840.07 88888.00 2013-05-31 02:13:37.000 151 12625.95 129.05 54840.05 88888.00 2013-05-31 02:13:37.125 151 12626.00 129.05 54840.05 88888.00 2013-05-31 02:13:37.250 151 12625.98 129.00 54840.05 88888.00 2013-05-31 02:13:37.375 151 12625.95 129.05 54840.05 88888.00 2013-05-31 02:13:37.500 151 12625.98 129.07 54840.07 88888.00 2013-05-31 02:13:37.625 151 12626.00 129.05 54840.05 88888.00 2013-05-31 02:13:37.750 151 12626.02 129.05 54840.05 88888.00 2013-05-31 02:13:37.875 151 12626.02 129.05 54840.03 88888.00 2013-05-31 02:13:38.000 151 12626.05 129.05 54840.00 88888.00 2013-05-31 02:13:38.125 151 12626.05 129.05 54840.03 88888.00 2013-05-31 02:13:38.250 151 12626.05 129.03 54840.03 88888.00 2013-05-31 02:13:38.375 151 12626.00 129.00 54840.00 88888.00 2013-05-31 02:13:38.500 151 12625.98 129.00 54840.00 88888.00 2013-05-31 02:13:38.625 151 12626.02 129.03 54840.05 88888.00 2013-05-31 02:13:38.750 151 12625.98 129.05 54840.05 88888.00 2013-05-31 02:13:38.875 151 12626.02 129.05 54840.05 88888.00 2013-05-31 02:13:39.000 151 12626.08 129.07 54840.03 88888.00 2013-05-31 02:13:39.125 151 12626.08 129.10 54840.03 88888.00 2013-05-31 02:13:39.250 151 12626.02 129.10 54840.03 88888.00 2013-05-31 02:13:39.375 151 12626.10 129.15 54840.03 88888.00 2013-05-31 02:13:39.500 151 12626.08 129.07 54840.00 88888.00 2013-05-31 02:13:39.625 151 12626.00 129.05 54839.97 88888.00 2013-05-31 02:13:39.750 151 12626.05 129.05 54839.97 88888.00 2013-05-31 02:13:39.875 151 12626.05 128.95 54839.95 88888.00 2013-05-31 02:13:40.000 151 12626.08 128.95 54839.95 88888.00 2013-05-31 02:13:40.125 151 12626.12 129.05 54839.97 88888.00 2013-05-31 02:13:40.250 151 12626.10 129.05 54839.97 88888.00 2013-05-31 02:13:40.375 151 12626.12 129.10 54839.97 88888.00 2013-05-31 02:13:40.500 151 12626.10 129.10 54839.95 88888.00 2013-05-31 02:13:40.625 151 12626.12 129.07 54839.97 88888.00 2013-05-31 02:13:40.750 151 12626.17 129.07 54839.97 88888.00 2013-05-31 02:13:40.875 151 12626.20 129.10 54839.97 88888.00 2013-05-31 02:13:41.000 151 12626.20 129.12 54839.97 88888.00 2013-05-31 02:13:41.125 151 12626.15 129.10 54839.95 88888.00 2013-05-31 02:13:41.250 151 12626.10 129.05 54839.95 88888.00 2013-05-31 02:13:41.375 151 12626.15 129.10 54839.97 88888.00 2013-05-31 02:13:41.500 151 12626.23 129.15 54839.97 88888.00 2013-05-31 02:13:41.625 151 12626.23 129.15 54839.95 88888.00 2013-05-31 02:13:41.750 151 12626.25 129.18 54839.95 88888.00 2013-05-31 02:13:41.875 151 12626.27 129.18 54839.95 88888.00 2013-05-31 02:13:42.000 151 12626.17 129.12 54839.93 88888.00 2013-05-31 02:13:42.125 151 12626.15 129.07 54839.95 88888.00 2013-05-31 02:13:42.250 151 12626.23 129.07 54839.93 88888.00 2013-05-31 02:13:42.375 151 12626.20 129.07 54839.95 88888.00 2013-05-31 02:13:42.500 151 12626.15 129.12 54839.93 88888.00 2013-05-31 02:13:42.625 151 12626.08 129.07 54839.90 88888.00 2013-05-31 02:13:42.750 151 12626.02 129.05 54839.90 88888.00 2013-05-31 02:13:42.875 151 12626.05 129.07 54839.90 88888.00 2013-05-31 02:13:43.000 151 12626.08 129.10 54839.93 88888.00 2013-05-31 02:13:43.125 151 12626.08 129.12 54839.93 88888.00 2013-05-31 02:13:43.250 151 12626.10 129.07 54839.90 88888.00 2013-05-31 02:13:43.375 151 12626.17 129.10 54839.90 88888.00 2013-05-31 02:13:43.500 151 12626.23 129.15 54839.90 88888.00 2013-05-31 02:13:43.625 151 12626.27 129.12 54839.88 88888.00 2013-05-31 02:13:43.750 151 12626.27 129.12 54839.90 88888.00 2013-05-31 02:13:43.875 151 12626.27 129.12 54839.90 88888.00 2013-05-31 02:13:44.000 151 12626.30 129.15 54839.88 88888.00 2013-05-31 02:13:44.125 151 12626.27 129.15 54839.90 88888.00 2013-05-31 02:13:44.250 151 12626.12 129.12 54839.90 88888.00 2013-05-31 02:13:44.375 151 12626.20 129.15 54839.90 88888.00 2013-05-31 02:13:44.500 151 12626.30 129.15 54839.88 88888.00 2013-05-31 02:13:44.625 151 12626.33 129.18 54839.85 88888.00 2013-05-31 02:13:44.750 151 12626.20 129.15 54839.85 88888.00 2013-05-31 02:13:44.875 151 12626.17 129.15 54839.90 88888.00 2013-05-31 02:13:45.000 151 12626.30 129.15 54839.88 88888.00 2013-05-31 02:13:45.125 151 12626.30 129.12 54839.88 88888.00 2013-05-31 02:13:45.250 151 12626.20 129.18 54839.90 88888.00 2013-05-31 02:13:45.375 151 12626.20 129.22 54839.90 88888.00 2013-05-31 02:13:45.500 151 12626.20 129.22 54839.90 88888.00 2013-05-31 02:13:45.625 151 12626.17 129.15 54839.88 88888.00 2013-05-31 02:13:45.750 151 12626.17 129.15 54839.85 88888.00 2013-05-31 02:13:45.875 151 12626.25 129.18 54839.85 88888.00 2013-05-31 02:13:46.000 151 12626.27 129.15 54839.85 88888.00 2013-05-31 02:13:46.125 151 12626.27 129.18 54839.85 88888.00 2013-05-31 02:13:46.250 151 12626.27 129.20 54839.82 88888.00 2013-05-31 02:13:46.375 151 12626.27 129.18 54839.80 88888.00 2013-05-31 02:13:46.500 151 12626.33 129.12 54839.82 88888.00 2013-05-31 02:13:46.625 151 12626.35 129.12 54839.82 88888.00 2013-05-31 02:13:46.750 151 12626.40 129.18 54839.85 88888.00 2013-05-31 02:13:46.875 151 12626.42 129.20 54839.85 88888.00 2013-05-31 02:13:47.000 151 12626.40 129.18 54839.82 88888.00 2013-05-31 02:13:47.125 151 12626.40 129.18 54839.82 88888.00 2013-05-31 02:13:47.250 151 12626.42 129.15 54839.78 88888.00 2013-05-31 02:13:47.375 151 12626.38 129.18 54839.78 88888.00 2013-05-31 02:13:47.500 151 12626.30 129.15 54839.80 88888.00 2013-05-31 02:13:47.625 151 12626.27 129.15 54839.82 88888.00 2013-05-31 02:13:47.750 151 12626.35 129.20 54839.82 88888.00 2013-05-31 02:13:47.875 151 12626.42 129.22 54839.82 88888.00 2013-05-31 02:13:48.000 151 12626.50 129.25 54839.80 88888.00 2013-05-31 02:13:48.125 151 12626.48 129.20 54839.80 88888.00 2013-05-31 02:13:48.250 151 12626.42 129.15 54839.80 88888.00 2013-05-31 02:13:48.375 151 12626.48 129.20 54839.85 88888.00 2013-05-31 02:13:48.500 151 12626.48 129.25 54839.88 88888.00 2013-05-31 02:13:48.625 151 12626.45 129.20 54839.85 88888.00 2013-05-31 02:13:48.750 151 12626.40 129.15 54839.80 88888.00 2013-05-31 02:13:48.875 151 12626.42 129.20 54839.82 88888.00 2013-05-31 02:13:49.000 151 12626.45 129.22 54839.82 88888.00 2013-05-31 02:13:49.125 151 12626.48 129.22 54839.82 88888.00 2013-05-31 02:13:49.250 151 12626.48 129.22 54839.80 88888.00 2013-05-31 02:13:49.375 151 12626.50 129.22 54839.80 88888.00 2013-05-31 02:13:49.500 151 12626.48 129.25 54839.80 88888.00 2013-05-31 02:13:49.625 151 12626.42 129.25 54839.80 88888.00 2013-05-31 02:13:49.750 151 12626.35 129.25 54839.78 88888.00 2013-05-31 02:13:49.875 151 12626.38 129.22 54839.78 88888.00 2013-05-31 02:13:50.000 151 12626.42 129.20 54839.78 88888.00 2013-05-31 02:13:50.125 151 12626.45 129.20 54839.78 88888.00 2013-05-31 02:13:50.250 151 12626.45 129.25 54839.75 88888.00 2013-05-31 02:13:50.375 151 12626.50 129.22 54839.72 88888.00 2013-05-31 02:13:50.500 151 12626.42 129.22 54839.72 88888.00 2013-05-31 02:13:50.625 151 12626.38 129.22 54839.75 88888.00 2013-05-31 02:13:50.750 151 12626.45 129.22 54839.78 88888.00 2013-05-31 02:13:50.875 151 12626.55 129.30 54839.78 88888.00 2013-05-31 02:13:51.000 151 12626.52 129.25 54839.72 88888.00 2013-05-31 02:13:51.125 151 12626.50 129.20 54839.72 88888.00 2013-05-31 02:13:51.250 151 12626.52 129.22 54839.72 88888.00 2013-05-31 02:13:51.375 151 12626.50 129.28 54839.72 88888.00 2013-05-31 02:13:51.500 151 12626.48 129.30 54839.72 88888.00 2013-05-31 02:13:51.625 151 12626.48 129.30 54839.72 88888.00 2013-05-31 02:13:51.750 151 12626.50 129.25 54839.72 88888.00 2013-05-31 02:13:51.875 151 12626.52 129.22 54839.70 88888.00 2013-05-31 02:13:52.000 151 12626.55 129.25 54839.70 88888.00 2013-05-31 02:13:52.125 151 12626.55 129.28 54839.78 88888.00 2013-05-31 02:13:52.250 151 12626.52 129.25 54839.75 88888.00 2013-05-31 02:13:52.375 151 12626.58 129.28 54839.75 88888.00 2013-05-31 02:13:52.500 151 12626.58 129.28 54839.75 88888.00 2013-05-31 02:13:52.625 151 12626.65 129.30 54839.78 88888.00 2013-05-31 02:13:52.750 151 12626.67 129.28 54839.78 88888.00 2013-05-31 02:13:52.875 151 12626.65 129.30 54839.72 88888.00 2013-05-31 02:13:53.000 151 12626.60 129.28 54839.70 88888.00 2013-05-31 02:13:53.125 151 12626.55 129.28 54839.70 88888.00 2013-05-31 02:13:53.250 151 12626.52 129.28 54839.72 88888.00 2013-05-31 02:13:53.375 151 12626.58 129.25 54839.68 88888.00 2013-05-31 02:13:53.500 151 12626.55 129.20 54839.62 88888.00 2013-05-31 02:13:53.625 151 12626.70 129.22 54839.62 88888.00 2013-05-31 02:13:53.750 151 12626.77 129.28 54839.68 88888.00 2013-05-31 02:13:53.875 151 12626.65 129.28 54839.70 88888.00 2013-05-31 02:13:54.000 151 12626.67 129.28 54839.68 88888.00 2013-05-31 02:13:54.125 151 12626.73 129.28 54839.68 88888.00 2013-05-31 02:13:54.250 151 12626.70 129.28 54839.70 88888.00 2013-05-31 02:13:54.375 151 12626.77 129.28 54839.70 88888.00 2013-05-31 02:13:54.500 151 12626.77 129.30 54839.65 88888.00 2013-05-31 02:13:54.625 151 12626.75 129.30 54839.62 88888.00 2013-05-31 02:13:54.750 151 12626.75 129.28 54839.62 88888.00 2013-05-31 02:13:54.875 151 12626.75 129.28 54839.62 88888.00 2013-05-31 02:13:55.000 151 12626.75 129.28 54839.65 88888.00 2013-05-31 02:13:55.125 151 12626.75 129.28 54839.65 88888.00 2013-05-31 02:13:55.250 151 12626.73 129.30 54839.65 88888.00 2013-05-31 02:13:55.375 151 12626.75 129.30 54839.68 88888.00 2013-05-31 02:13:55.500 151 12626.80 129.32 54839.62 88888.00 2013-05-31 02:13:55.625 151 12626.83 129.38 54839.62 88888.00 2013-05-31 02:13:55.750 151 12626.85 129.40 54839.65 88888.00 2013-05-31 02:13:55.875 151 12626.88 129.38 54839.65 88888.00 2013-05-31 02:13:56.000 151 12626.90 129.40 54839.65 88888.00 2013-05-31 02:13:56.125 151 12626.90 129.40 54839.65 88888.00 2013-05-31 02:13:56.250 151 12626.88 129.38 54839.62 88888.00 2013-05-31 02:13:56.375 151 12626.88 129.32 54839.60 88888.00 2013-05-31 02:13:56.500 151 12626.85 129.32 54839.60 88888.00 2013-05-31 02:13:56.625 151 12626.83 129.32 54839.62 88888.00 2013-05-31 02:13:56.750 151 12626.83 129.35 54839.62 88888.00 2013-05-31 02:13:56.875 151 12626.73 129.32 54839.57 88888.00 2013-05-31 02:13:57.000 151 12626.67 129.28 54839.50 88888.00 2013-05-31 02:13:57.125 151 12626.77 129.25 54839.55 88888.00 2013-05-31 02:13:57.250 151 12626.90 129.38 54839.60 88888.00 2013-05-31 02:13:57.375 151 12626.85 129.35 54839.57 88888.00 2013-05-31 02:13:57.500 151 12626.77 129.28 54839.53 88888.00 2013-05-31 02:13:57.625 151 12626.83 129.32 54839.55 88888.00 2013-05-31 02:13:57.750 151 12626.88 129.38 54839.53 88888.00 2013-05-31 02:13:57.875 151 12626.88 129.40 54839.55 88888.00 2013-05-31 02:13:58.000 151 12626.85 129.38 54839.55 88888.00 2013-05-31 02:13:58.125 151 12626.83 129.35 54839.57 88888.00 2013-05-31 02:13:58.250 151 12626.77 129.38 54839.60 88888.00 2013-05-31 02:13:58.375 151 12626.85 129.40 54839.60 88888.00 2013-05-31 02:13:58.500 151 12626.88 129.43 54839.62 88888.00 2013-05-31 02:13:58.625 151 12626.85 129.40 54839.60 88888.00 2013-05-31 02:13:58.750 151 12626.90 129.43 54839.60 88888.00 2013-05-31 02:13:58.875 151 12626.92 129.38 54839.60 88888.00 2013-05-31 02:13:59.000 151 12626.98 129.38 54839.55 88888.00 2013-05-31 02:13:59.125 151 12626.95 129.38 54839.53 88888.00 2013-05-31 02:13:59.250 151 12626.88 129.40 54839.55 88888.00 2013-05-31 02:13:59.375 151 12626.85 129.43 54839.55 88888.00 2013-05-31 02:13:59.500 151 12626.88 129.40 54839.55 88888.00 2013-05-31 02:13:59.625 151 12626.92 129.40 54839.55 88888.00 2013-05-31 02:13:59.750 151 12626.98 129.43 54839.55 88888.00 2013-05-31 02:13:59.875 151 12626.92 129.43 54839.53 88888.00 2013-05-31 02:14:00.000 151 12626.92 129.43 54839.55 88888.00 2013-05-31 02:14:00.125 151 12626.98 129.43 54839.55 88888.00 2013-05-31 02:14:00.250 151 12627.02 129.38 54839.53 88888.00 2013-05-31 02:14:00.375 151 12627.00 129.35 54839.53 88888.00 2013-05-31 02:14:00.500 151 12626.98 129.38 54839.55 88888.00 2013-05-31 02:14:00.625 151 12627.02 129.45 54839.60 88888.00 2013-05-31 02:14:00.750 151 12627.02 129.38 54839.53 88888.00 2013-05-31 02:14:00.875 151 12627.05 129.38 54839.53 88888.00 2013-05-31 02:14:01.000 151 12627.12 129.45 54839.53 88888.00 2013-05-31 02:14:01.125 151 12627.10 129.47 54839.55 88888.00 2013-05-31 02:14:01.250 151 12627.00 129.43 54839.53 88888.00 2013-05-31 02:14:01.375 151 12627.08 129.45 54839.55 88888.00 2013-05-31 02:14:01.500 151 12627.20 129.47 54839.53 88888.00 2013-05-31 02:14:01.625 151 12627.17 129.43 54839.47 88888.00 2013-05-31 02:14:01.750 151 12627.10 129.40 54839.45 88888.00 2013-05-31 02:14:01.875 151 12627.05 129.43 54839.53 88888.00 2013-05-31 02:14:02.000 151 12627.12 129.45 54839.47 88888.00 2013-05-31 02:14:02.125 151 12627.10 129.45 54839.50 88888.00 2013-05-31 02:14:02.250 151 12627.05 129.43 54839.47 88888.00 2013-05-31 02:14:02.375 151 12627.05 129.45 54839.53 88888.00 2013-05-31 02:14:02.500 151 12627.05 129.45 54839.50 88888.00 2013-05-31 02:14:02.625 151 12627.08 129.45 54839.50 88888.00 2013-05-31 02:14:02.750 151 12627.12 129.45 54839.45 88888.00 2013-05-31 02:14:02.875 151 12627.10 129.43 54839.45 88888.00 2013-05-31 02:14:03.000 151 12627.15 129.43 54839.47 88888.00 2013-05-31 02:14:03.125 151 12627.23 129.45 54839.50 88888.00 2013-05-31 02:14:03.250 151 12627.23 129.45 54839.53 88888.00 2013-05-31 02:14:03.375 151 12627.27 129.47 54839.50 88888.00 2013-05-31 02:14:03.500 151 12627.25 129.43 54839.45 88888.00 2013-05-31 02:14:03.625 151 12627.25 129.43 54839.43 88888.00 2013-05-31 02:14:03.750 151 12627.25 129.43 54839.43 88888.00 2013-05-31 02:14:03.875 151 12627.27 129.45 54839.43 88888.00 2013-05-31 02:14:04.000 151 12627.27 129.47 54839.43 88888.00 2013-05-31 02:14:04.125 151 12627.20 129.43 54839.40 88888.00 2013-05-31 02:14:04.250 151 12627.10 129.43 54839.45 88888.00 2013-05-31 02:14:04.375 151 12627.10 129.43 54839.47 88888.00 2013-05-31 02:14:04.500 151 12627.15 129.45 54839.45 88888.00 2013-05-31 02:14:04.625 151 12627.12 129.47 54839.47 88888.00 2013-05-31 02:14:04.750 151 12627.10 129.45 54839.45 88888.00 2013-05-31 02:14:04.875 151 12627.15 129.43 54839.43 88888.00 2013-05-31 02:14:05.000 151 12627.23 129.47 54839.40 88888.00 2013-05-31 02:14:05.125 151 12627.25 129.47 54839.40 88888.00 2013-05-31 02:14:05.250 151 12627.23 129.40 54839.38 88888.00 2013-05-31 02:14:05.375 151 12627.20 129.43 54839.38 88888.00 2013-05-31 02:14:05.500 151 12627.23 129.43 54839.43 88888.00 2013-05-31 02:14:05.625 151 12627.25 129.45 54839.43 88888.00 2013-05-31 02:14:05.750 151 12627.27 129.50 54839.43 88888.00 2013-05-31 02:14:05.875 151 12627.23 129.50 54839.43 88888.00 2013-05-31 02:14:06.000 151 12627.10 129.47 54839.40 88888.00 2013-05-31 02:14:06.125 151 12627.15 129.45 54839.43 88888.00 2013-05-31 02:14:06.250 151 12627.20 129.40 54839.40 88888.00 2013-05-31 02:14:06.375 151 12627.27 129.45 54839.43 88888.00 2013-05-31 02:14:06.500 151 12627.25 129.45 54839.40 88888.00 2013-05-31 02:14:06.625 151 12627.25 129.50 54839.43 88888.00 2013-05-31 02:14:06.750 151 12627.23 129.53 54839.47 88888.00 2013-05-31 02:14:06.875 151 12627.23 129.53 54839.45 88888.00 2013-05-31 02:14:07.000 151 12627.25 129.47 54839.43 88888.00 2013-05-31 02:14:07.125 151 12627.25 129.47 54839.40 88888.00 2013-05-31 02:14:07.250 151 12627.25 129.45 54839.40 88888.00 2013-05-31 02:14:07.375 151 12627.30 129.50 54839.45 88888.00 2013-05-31 02:14:07.500 151 12627.35 129.53 54839.43 88888.00 2013-05-31 02:14:07.625 151 12627.33 129.53 54839.43 88888.00 2013-05-31 02:14:07.750 151 12627.30 129.50 54839.40 88888.00 2013-05-31 02:14:07.875 151 12627.30 129.47 54839.38 88888.00 2013-05-31 02:14:08.000 151 12627.25 129.53 54839.40 88888.00 2013-05-31 02:14:08.125 151 12627.30 129.50 54839.43 88888.00 2013-05-31 02:14:08.250 151 12627.35 129.47 54839.38 88888.00 2013-05-31 02:14:08.375 151 12627.35 129.47 54839.35 88888.00 2013-05-31 02:14:08.500 151 12627.38 129.45 54839.32 88888.00 2013-05-31 02:14:08.625 151 12627.33 129.47 54839.35 88888.00 2013-05-31 02:14:08.750 151 12627.35 129.45 54839.32 88888.00 2013-05-31 02:14:08.875 151 12627.40 129.47 54839.32 88888.00 2013-05-31 02:14:09.000 151 12627.45 129.53 54839.35 88888.00 2013-05-31 02:14:09.125 151 12627.42 129.50 54839.32 88888.00 2013-05-31 02:14:09.250 151 12627.45 129.53 54839.32 88888.00 2013-05-31 02:14:09.375 151 12627.42 129.55 54839.30 88888.00 2013-05-31 02:14:09.500 151 12627.35 129.47 54839.30 88888.00 2013-05-31 02:14:09.625 151 12627.38 129.47 54839.32 88888.00 2013-05-31 02:14:09.750 151 12627.45 129.50 54839.35 88888.00 2013-05-31 02:14:09.875 151 12627.45 129.53 54839.35 88888.00 2013-05-31 02:14:10.000 151 12627.42 129.55 54839.35 88888.00 2013-05-31 02:14:10.125 151 12627.40 129.55 54839.38 88888.00 2013-05-31 02:14:10.250 151 12627.42 129.55 54839.40 88888.00 2013-05-31 02:14:10.375 151 12627.42 129.57 54839.40 88888.00 2013-05-31 02:14:10.500 151 12627.38 129.55 54839.40 88888.00 2013-05-31 02:14:10.625 151 12627.42 129.55 54839.38 88888.00 2013-05-31 02:14:10.750 151 12627.48 129.53 54839.35 88888.00 2013-05-31 02:14:10.875 151 12627.55 129.55 54839.38 88888.00 2013-05-31 02:14:11.000 151 12627.58 129.55 54839.35 88888.00 2013-05-31 02:14:11.125 151 12627.52 129.53 54839.38 88888.00 2013-05-31 02:14:11.250 151 12627.52 129.50 54839.38 88888.00 2013-05-31 02:14:11.375 151 12627.58 129.47 54839.32 88888.00 2013-05-31 02:14:11.500 151 12627.52 129.50 54839.35 88888.00 2013-05-31 02:14:11.625 151 12627.48 129.57 54839.40 88888.00 2013-05-31 02:14:11.750 151 12627.45 129.55 54839.38 88888.00 2013-05-31 02:14:11.875 151 12627.45 129.53 54839.32 88888.00 2013-05-31 02:14:12.000 151 12627.50 129.53 54839.32 88888.00 2013-05-31 02:14:12.125 151 12627.52 129.50 54839.30 88888.00 2013-05-31 02:14:12.250 151 12627.48 129.53 54839.32 88888.00 2013-05-31 02:14:12.375 151 12627.48 129.53 54839.32 88888.00 2013-05-31 02:14:12.500 151 12627.50 129.50 54839.30 88888.00 2013-05-31 02:14:12.625 151 12627.52 129.55 54839.30 88888.00 2013-05-31 02:14:12.750 151 12627.50 129.57 54839.32 88888.00 2013-05-31 02:14:12.875 151 12627.55 129.60 54839.32 88888.00 2013-05-31 02:14:13.000 151 12627.58 129.55 54839.30 88888.00 2013-05-31 02:14:13.125 151 12627.58 129.60 54839.32 88888.00 2013-05-31 02:14:13.250 151 12627.50 129.55 54839.32 88888.00 2013-05-31 02:14:13.375 151 12627.45 129.50 54839.28 88888.00 2013-05-31 02:14:13.500 151 12627.40 129.45 54839.25 88888.00 2013-05-31 02:14:13.625 151 12627.48 129.53 54839.30 88888.00 2013-05-31 02:14:13.750 151 12627.60 129.57 54839.30 88888.00 2013-05-31 02:14:13.875 151 12627.62 129.60 54839.30 88888.00 2013-05-31 02:14:14.000 151 12627.55 129.60 54839.30 88888.00 2013-05-31 02:14:14.125 151 12627.52 129.57 54839.28 88888.00 2013-05-31 02:14:14.250 151 12627.62 129.57 54839.30 88888.00 2013-05-31 02:14:14.375 151 12627.70 129.60 54839.30 88888.00 2013-05-31 02:14:14.500 151 12627.73 129.55 54839.25 88888.00 2013-05-31 02:14:14.625 151 12627.70 129.50 54839.25 88888.00 2013-05-31 02:14:14.750 151 12627.65 129.53 54839.25 88888.00 2013-05-31 02:14:14.875 151 12627.62 129.55 54839.30 88888.00 2013-05-31 02:14:15.000 151 12627.62 129.55 54839.25 88888.00 2013-05-31 02:14:15.125 151 12627.65 129.55 54839.25 88888.00 2013-05-31 02:14:15.250 151 12627.62 129.55 54839.25 88888.00 2013-05-31 02:14:15.375 151 12627.65 129.57 54839.28 88888.00 2013-05-31 02:14:15.500 151 12627.65 129.57 54839.28 88888.00 2013-05-31 02:14:15.625 151 12627.67 129.57 54839.25 88888.00 2013-05-31 02:14:15.750 151 12627.70 129.57 54839.25 88888.00 2013-05-31 02:14:15.875 151 12627.73 129.57 54839.25 88888.00 2013-05-31 02:14:16.000 151 12627.75 129.60 54839.28 88888.00 2013-05-31 02:14:16.125 151 12627.77 129.60 54839.28 88888.00 2013-05-31 02:14:16.250 151 12627.75 129.53 54839.25 88888.00 2013-05-31 02:14:16.375 151 12627.75 129.50 54839.22 88888.00 2013-05-31 02:14:16.500 151 12627.77 129.55 54839.22 88888.00 2013-05-31 02:14:16.625 151 12627.75 129.57 54839.25 88888.00 2013-05-31 02:14:16.750 151 12627.75 129.57 54839.25 88888.00 2013-05-31 02:14:16.875 151 12627.75 129.53 54839.22 88888.00 2013-05-31 02:14:17.000 151 12627.75 129.53 54839.20 88888.00 2013-05-31 02:14:17.125 151 12627.80 129.60 54839.25 88888.00 2013-05-31 02:14:17.250 151 12627.85 129.57 54839.22 88888.00 2013-05-31 02:14:17.375 151 12627.90 129.55 54839.20 88888.00 2013-05-31 02:14:17.500 151 12627.85 129.55 54839.20 88888.00 2013-05-31 02:14:17.625 151 12627.77 129.60 54839.22 88888.00 2013-05-31 02:14:17.750 151 12627.77 129.60 54839.22 88888.00 2013-05-31 02:14:17.875 151 12627.77 129.57 54839.20 88888.00 2013-05-31 02:14:18.000 151 12627.80 129.57 54839.20 88888.00 2013-05-31 02:14:18.125 151 12627.83 129.60 54839.22 88888.00 2013-05-31 02:14:18.250 151 12627.85 129.62 54839.25 88888.00 2013-05-31 02:14:18.375 151 12627.88 129.57 54839.22 88888.00 2013-05-31 02:14:18.500 151 12627.88 129.60 54839.22 88888.00 2013-05-31 02:14:18.625 151 12627.92 129.62 54839.22 88888.00 2013-05-31 02:14:18.750 151 12627.92 129.62 54839.25 88888.00 2013-05-31 02:14:18.875 151 12627.85 129.65 54839.25 88888.00 2013-05-31 02:14:19.000 151 12627.88 129.62 54839.22 88888.00 2013-05-31 02:14:19.125 151 12627.88 129.62 54839.20 88888.00 2013-05-31 02:14:19.250 151 12627.88 129.65 54839.25 88888.00 2013-05-31 02:14:19.375 151 12627.95 129.60 54839.20 88888.00 2013-05-31 02:14:19.500 151 12627.98 129.57 54839.18 88888.00 2013-05-31 02:14:19.625 151 12628.00 129.60 54839.22 88888.00 2013-05-31 02:14:19.750 151 12627.95 129.62 54839.25 88888.00 2013-05-31 02:14:19.875 151 12627.92 129.57 54839.22 88888.00 2013-05-31 02:14:20.000 151 12627.98 129.57 54839.20 88888.00 2013-05-31 02:14:20.125 151 12628.05 129.60 54839.25 88888.00 2013-05-31 02:14:20.250 151 12628.00 129.60 54839.25 88888.00 2013-05-31 02:14:20.375 151 12627.95 129.57 54839.22 88888.00 2013-05-31 02:14:20.500 151 12627.98 129.57 54839.25 88888.00 2013-05-31 02:14:20.625 151 12628.02 129.57 54839.22 88888.00 2013-05-31 02:14:20.750 151 12628.08 129.62 54839.28 88888.00 2013-05-31 02:14:20.875 151 12628.05 129.68 54839.28 88888.00 2013-05-31 02:14:21.000 151 12627.98 129.60 54839.22 88888.00 2013-05-31 02:14:21.125 151 12627.95 129.60 54839.20 88888.00 2013-05-31 02:14:21.250 151 12628.00 129.60 54839.20 88888.00 2013-05-31 02:14:21.375 151 12628.05 129.60 54839.20 88888.00 2013-05-31 02:14:21.500 151 12628.00 129.60 54839.18 88888.00 2013-05-31 02:14:21.625 151 12627.95 129.57 54839.18 88888.00 2013-05-31 02:14:21.750 151 12628.00 129.60 54839.18 88888.00 2013-05-31 02:14:21.875 151 12628.05 129.65 54839.20 88888.00 2013-05-31 02:14:22.000 151 12628.08 129.62 54839.20 88888.00 2013-05-31 02:14:22.125 151 12628.08 129.62 54839.20 88888.00 2013-05-31 02:14:22.250 151 12628.00 129.65 54839.22 88888.00 2013-05-31 02:14:22.375 151 12628.02 129.68 54839.20 88888.00 2013-05-31 02:14:22.500 151 12628.08 129.62 54839.20 88888.00 2013-05-31 02:14:22.625 151 12628.08 129.62 54839.20 88888.00 2013-05-31 02:14:22.750 151 12628.08 129.62 54839.22 88888.00 2013-05-31 02:14:22.875 151 12628.12 129.65 54839.20 88888.00 2013-05-31 02:14:23.000 151 12628.10 129.65 54839.18 88888.00 2013-05-31 02:14:23.125 151 12628.05 129.62 54839.22 88888.00 2013-05-31 02:14:23.250 151 12628.08 129.55 54839.20 88888.00 2013-05-31 02:14:23.375 151 12628.10 129.53 54839.18 88888.00 2013-05-31 02:14:23.500 151 12628.08 129.57 54839.15 88888.00 2013-05-31 02:14:23.625 151 12628.08 129.62 54839.15 88888.00 2013-05-31 02:14:23.750 151 12628.02 129.62 54839.15 88888.00 2013-05-31 02:14:23.875 151 12628.02 129.60 54839.15 88888.00 2013-05-31 02:14:24.000 151 12628.08 129.62 54839.18 88888.00 2013-05-31 02:14:24.125 151 12628.12 129.62 54839.18 88888.00 2013-05-31 02:14:24.250 151 12628.12 129.65 54839.20 88888.00 2013-05-31 02:14:24.375 151 12628.17 129.62 54839.18 88888.00 2013-05-31 02:14:24.500 151 12628.17 129.60 54839.15 88888.00 2013-05-31 02:14:24.625 151 12628.12 129.60 54839.12 88888.00 2013-05-31 02:14:24.750 151 12628.15 129.62 54839.18 88888.00 2013-05-31 02:14:24.875 151 12628.25 129.65 54839.18 88888.00 2013-05-31 02:14:25.000 151 12628.17 129.57 54839.10 88888.00 2013-05-31 02:14:25.125 151 12628.08 129.50 54839.07 88888.00 2013-05-31 02:14:25.250 151 12628.15 129.57 54839.15 88888.00 2013-05-31 02:14:25.375 151 12628.30 129.65 54839.15 88888.00 2013-05-31 02:14:25.500 151 12628.30 129.65 54839.12 88888.00 2013-05-31 02:14:25.625 151 12628.20 129.62 54839.12 88888.00 2013-05-31 02:14:25.750 151 12628.12 129.62 54839.12 88888.00 2013-05-31 02:14:25.875 151 12628.10 129.60 54839.10 88888.00 2013-05-31 02:14:26.000 151 12628.17 129.57 54839.07 88888.00 2013-05-31 02:14:26.125 151 12628.15 129.62 54839.12 88888.00 2013-05-31 02:14:26.250 151 12628.20 129.68 54839.15 88888.00 2013-05-31 02:14:26.375 151 12628.23 129.60 54839.10 88888.00 2013-05-31 02:14:26.500 151 12628.15 129.57 54839.05 88888.00 2013-05-31 02:14:26.625 151 12628.15 129.62 54839.07 88888.00 2013-05-31 02:14:26.750 151 12628.23 129.65 54839.12 88888.00 2013-05-31 02:14:26.875 151 12628.27 129.62 54839.12 88888.00 2013-05-31 02:14:27.000 151 12628.27 129.60 54839.07 88888.00 2013-05-31 02:14:27.125 151 12628.27 129.57 54839.07 88888.00 2013-05-31 02:14:27.250 151 12628.30 129.60 54839.12 88888.00 2013-05-31 02:14:27.375 151 12628.33 129.62 54839.12 88888.00 2013-05-31 02:14:27.500 151 12628.27 129.62 54839.07 88888.00 2013-05-31 02:14:27.625 151 12628.23 129.57 54839.10 88888.00 2013-05-31 02:14:27.750 151 12628.33 129.62 54839.12 88888.00 2013-05-31 02:14:27.875 151 12628.48 129.65 54839.12 88888.00 2013-05-31 02:14:28.000 151 12628.50 129.65 54839.10 88888.00 2013-05-31 02:14:28.125 151 12628.40 129.62 54839.07 88888.00 2013-05-31 02:14:28.250 151 12628.42 129.62 54839.12 88888.00 2013-05-31 02:14:28.375 151 12628.50 129.68 54839.15 88888.00 2013-05-31 02:14:28.500 151 12628.42 129.65 54839.10 88888.00 2013-05-31 02:14:28.625 151 12628.38 129.60 54839.07 88888.00 2013-05-31 02:14:28.750 151 12628.38 129.60 54839.07 88888.00 2013-05-31 02:14:28.875 151 12628.42 129.60 54839.07 88888.00 2013-05-31 02:14:29.000 151 12628.50 129.65 54839.10 88888.00 2013-05-31 02:14:29.125 151 12628.45 129.62 54839.10 88888.00 2013-05-31 02:14:29.250 151 12628.38 129.60 54839.07 88888.00 2013-05-31 02:14:29.375 151 12628.42 129.57 54839.03 88888.00 2013-05-31 02:14:29.500 151 12628.50 129.57 54839.05 88888.00 2013-05-31 02:14:29.625 151 12628.50 129.60 54839.07 88888.00 2013-05-31 02:14:29.750 151 12628.50 129.60 54839.12 88888.00 2013-05-31 02:14:29.875 151 12628.50 129.60 54839.12 88888.00 2013-05-31 02:14:30.000 151 12628.50 129.62 54839.12 88888.00 2013-05-31 02:14:30.125 151 12628.50 129.62 54839.12 88888.00 2013-05-31 02:14:30.250 151 12628.52 129.60 54839.12 88888.00 2013-05-31 02:14:30.375 151 12628.55 129.60 54839.10 88888.00 2013-05-31 02:14:30.500 151 12628.55 129.60 54839.07 88888.00 2013-05-31 02:14:30.625 151 12628.58 129.57 54839.10 88888.00 2013-05-31 02:14:30.750 151 12628.58 129.60 54839.10 88888.00 2013-05-31 02:14:30.875 151 12628.55 129.62 54839.10 88888.00 2013-05-31 02:14:31.000 151 12628.52 129.60 54839.07 88888.00 2013-05-31 02:14:31.125 151 12628.60 129.60 54839.07 88888.00 2013-05-31 02:14:31.250 151 12628.55 129.60 54839.07 88888.00 2013-05-31 02:14:31.375 151 12628.55 129.60 54839.07 88888.00 2013-05-31 02:14:31.500 151 12628.58 129.60 54839.07 88888.00 2013-05-31 02:14:31.625 151 12628.60 129.60 54839.07 88888.00 2013-05-31 02:14:31.750 151 12628.52 129.62 54839.10 88888.00 2013-05-31 02:14:31.875 151 12628.50 129.60 54839.12 88888.00 2013-05-31 02:14:32.000 151 12628.58 129.60 54839.12 88888.00 2013-05-31 02:14:32.125 151 12628.62 129.65 54839.12 88888.00 2013-05-31 02:14:32.250 151 12628.52 129.60 54839.10 88888.00 2013-05-31 02:14:32.375 151 12628.62 129.60 54839.10 88888.00 2013-05-31 02:14:32.500 151 12628.70 129.57 54839.07 88888.00 2013-05-31 02:14:32.625 151 12628.70 129.55 54839.00 88888.00 2013-05-31 02:14:32.750 151 12628.67 129.57 54839.03 88888.00 2013-05-31 02:14:32.875 151 12628.95 129.88 54839.28 88888.00 2013-05-31 02:14:33.000 151 12628.95 129.85 54839.20 88888.00 2013-05-31 02:14:33.125 151 12628.67 129.60 54839.07 88888.00 2013-05-31 02:14:33.250 151 12628.55 129.53 54839.07 88888.00 2013-05-31 02:14:33.375 151 12628.55 129.57 54839.03 88888.00 2013-05-31 02:14:33.500 151 12628.62 129.57 54839.05 88888.00 2013-05-31 02:14:33.625 151 12628.65 129.60 54839.10 88888.00 2013-05-31 02:14:33.750 151 12628.65 129.60 54839.10 88888.00 2013-05-31 02:14:33.875 151 12628.65 129.60 54839.07 88888.00 2013-05-31 02:14:34.000 151 12628.62 129.60 54839.07 88888.00 2013-05-31 02:14:34.125 151 12628.65 129.62 54839.07 88888.00 2013-05-31 02:14:34.250 151 12628.62 129.57 54839.07 88888.00 2013-05-31 02:14:34.375 151 12628.65 129.60 54839.07 88888.00 2013-05-31 02:14:34.500 151 12628.65 129.65 54839.10 88888.00 2013-05-31 02:14:34.625 151 12628.67 129.62 54839.10 88888.00 2013-05-31 02:14:34.750 151 12628.73 129.62 54839.07 88888.00 2013-05-31 02:14:34.875 151 12628.73 129.62 54839.10 88888.00 2013-05-31 02:14:35.000 151 12628.77 129.65 54839.10 88888.00 2013-05-31 02:14:35.125 151 12628.77 129.62 54839.07 88888.00 2013-05-31 02:14:35.250 151 12628.70 129.57 54839.05 88888.00 2013-05-31 02:14:35.375 151 12628.77 129.62 54839.10 88888.00 2013-05-31 02:14:35.500 151 12628.80 129.60 54839.07 88888.00 2013-05-31 02:14:35.625 151 12628.75 129.57 54839.07 88888.00 2013-05-31 02:14:35.750 151 12628.73 129.55 54839.05 88888.00 2013-05-31 02:14:35.875 151 12628.83 129.55 54839.05 88888.00 2013-05-31 02:14:36.000 151 12628.83 129.57 54839.07 88888.00 2013-05-31 02:14:36.125 151 12628.75 129.57 54839.07 88888.00 2013-05-31 02:14:36.250 151 12628.75 129.60 54839.10 88888.00 2013-05-31 02:14:36.375 151 12628.88 129.62 54839.12 88888.00 2013-05-31 02:14:36.500 151 12628.88 129.62 54839.12 88888.00 2013-05-31 02:14:36.625 151 12628.77 129.57 54839.10 88888.00 2013-05-31 02:14:36.750 151 12628.75 129.55 54839.07 88888.00 2013-05-31 02:14:36.875 151 12628.75 129.53 54839.05 88888.00 2013-05-31 02:14:37.000 151 12628.77 129.45 54839.00 88888.00 2013-05-31 02:14:37.125 151 12628.83 129.55 54839.05 88888.00 2013-05-31 02:14:37.250 151 12628.85 129.60 54839.10 88888.00 2013-05-31 02:14:37.375 151 12628.83 129.60 54839.07 88888.00 2013-05-31 02:14:37.500 151 12628.80 129.55 54839.03 88888.00 2013-05-31 02:14:37.625 151 12628.80 129.55 54839.05 88888.00 2013-05-31 02:14:37.750 151 12628.80 129.57 54839.05 88888.00 2013-05-31 02:14:37.875 151 12628.83 129.55 54839.03 88888.00 2013-05-31 02:14:38.000 151 12628.90 129.55 54839.03 88888.00 2013-05-31 02:14:38.125 151 12628.88 129.55 54839.00 88888.00 2013-05-31 02:14:38.250 151 12628.85 129.53 54839.05 88888.00 2013-05-31 02:14:38.375 151 12628.85 129.55 54839.05 88888.00 2013-05-31 02:14:38.500 151 12628.83 129.57 54839.03 88888.00 2013-05-31 02:14:38.625 151 12628.80 129.55 54839.05 88888.00 2013-05-31 02:14:38.750 151 12628.77 129.57 54839.05 88888.00 2013-05-31 02:14:38.875 151 12628.83 129.60 54839.05 88888.00 2013-05-31 02:14:39.000 151 12628.85 129.62 54839.07 88888.00 2013-05-31 02:14:39.125 151 12628.83 129.57 54839.05 88888.00 2013-05-31 02:14:39.250 151 12628.83 129.53 54839.05 88888.00 2013-05-31 02:14:39.375 151 12628.95 129.57 54839.05 88888.00 2013-05-31 02:14:39.500 151 12629.00 129.57 54839.05 88888.00 2013-05-31 02:14:39.625 151 12628.95 129.57 54839.05 88888.00 2013-05-31 02:14:39.750 151 12628.98 129.55 54839.07 88888.00 2013-05-31 02:14:39.875 151 12628.95 129.57 54839.07 88888.00 2013-05-31 02:14:40.000 151 12628.98 129.55 54839.05 88888.00 2013-05-31 02:14:40.125 151 12629.00 129.57 54839.07 88888.00 2013-05-31 02:14:40.250 151 12628.92 129.55 54839.07 88888.00 2013-05-31 02:14:40.375 151 12629.00 129.60 54839.07 88888.00 2013-05-31 02:14:40.500 151 12629.02 129.60 54839.07 88888.00 2013-05-31 02:14:40.625 151 12628.98 129.55 54839.03 88888.00 2013-05-31 02:14:40.750 151 12628.95 129.47 54839.00 88888.00 2013-05-31 02:14:40.875 151 12629.02 129.50 54839.03 88888.00 2013-05-31 02:14:41.000 151 12629.10 129.53 54839.05 88888.00 2013-05-31 02:14:41.125 151 12629.05 129.53 54839.05 88888.00 2013-05-31 02:14:41.250 151 12628.98 129.50 54839.03 88888.00 2013-05-31 02:14:41.375 151 12628.98 129.53 54839.00 88888.00 2013-05-31 02:14:41.500 151 12629.02 129.50 54839.00 88888.00 2013-05-31 02:14:41.625 151 12629.08 129.55 54839.05 88888.00 2013-05-31 02:14:41.750 151 12629.05 129.55 54839.07 88888.00 2013-05-31 02:14:41.875 151 12629.10 129.57 54839.07 88888.00 2013-05-31 02:14:42.000 151 12629.12 129.55 54839.05 88888.00 2013-05-31 02:14:42.125 151 12629.08 129.55 54839.05 88888.00 2013-05-31 02:14:42.250 151 12629.00 129.50 54839.07 88888.00 2013-05-31 02:14:42.375 151 12629.02 129.53 54839.07 88888.00 2013-05-31 02:14:42.500 151 12629.08 129.50 54839.05 88888.00 2013-05-31 02:14:42.625 151 12629.10 129.50 54839.05 88888.00 2013-05-31 02:14:42.750 151 12629.12 129.57 54839.05 88888.00 2013-05-31 02:14:42.875 151 12629.10 129.55 54839.05 88888.00 2013-05-31 02:14:43.000 151 12629.12 129.55 54839.07 88888.00 2013-05-31 02:14:43.125 151 12629.17 129.60 54839.12 88888.00 2013-05-31 02:14:43.250 151 12629.12 129.60 54839.10 88888.00 2013-05-31 02:14:43.375 151 12629.08 129.55 54839.07 88888.00 2013-05-31 02:14:43.500 151 12629.10 129.47 54839.05 88888.00 2013-05-31 02:14:43.625 151 12629.15 129.50 54839.05 88888.00 2013-05-31 02:14:43.750 151 12629.20 129.55 54839.07 88888.00 2013-05-31 02:14:43.875 151 12629.25 129.60 54839.07 88888.00 2013-05-31 02:14:44.000 151 12629.30 129.60 54839.05 88888.00 2013-05-31 02:14:44.125 151 12629.35 129.57 54839.07 88888.00 2013-05-31 02:14:44.250 151 12629.25 129.57 54839.10 88888.00 2013-05-31 02:14:44.375 151 12629.17 129.60 54839.10 88888.00 2013-05-31 02:14:44.500 151 12629.12 129.55 54839.07 88888.00 2013-05-31 02:14:44.625 151 12629.15 129.55 54839.07 88888.00 2013-05-31 02:14:44.750 151 12629.17 129.57 54839.10 88888.00 2013-05-31 02:14:44.875 151 12629.17 129.57 54839.12 88888.00 2013-05-31 02:14:45.000 151 12629.20 129.53 54839.10 88888.00 2013-05-31 02:14:45.125 151 12629.23 129.47 54839.05 88888.00 2013-05-31 02:14:45.250 151 12629.15 129.47 54839.07 88888.00 2013-05-31 02:14:45.375 151 12629.10 129.50 54839.07 88888.00 2013-05-31 02:14:45.500 151 12629.10 129.50 54839.07 88888.00 2013-05-31 02:14:45.625 151 12629.23 129.53 54839.07 88888.00 2013-05-31 02:14:45.750 151 12629.25 129.53 54839.05 88888.00 2013-05-31 02:14:45.875 151 12629.25 129.55 54839.05 88888.00 2013-05-31 02:14:46.000 151 12629.23 129.53 54839.07 88888.00 2013-05-31 02:14:46.125 151 12629.25 129.50 54839.10 88888.00 2013-05-31 02:14:46.250 151 12629.17 129.47 54839.07 88888.00 2013-05-31 02:14:46.375 151 12629.15 129.53 54839.10 88888.00 2013-05-31 02:14:46.500 151 12629.17 129.55 54839.15 88888.00 2013-05-31 02:14:46.625 151 12629.17 129.57 54839.12 88888.00 2013-05-31 02:14:46.750 151 12629.17 129.57 54839.12 88888.00 2013-05-31 02:14:46.875 151 12629.23 129.53 54839.10 88888.00 2013-05-31 02:14:47.000 151 12629.27 129.50 54839.10 88888.00 2013-05-31 02:14:47.125 151 12629.30 129.50 54839.10 88888.00 2013-05-31 02:14:47.250 151 12629.33 129.53 54839.10 88888.00 2013-05-31 02:14:47.375 151 12629.40 129.57 54839.12 88888.00 2013-05-31 02:14:47.500 151 12629.33 129.55 54839.12 88888.00 2013-05-31 02:14:47.625 151 12629.30 129.53 54839.10 88888.00 2013-05-31 02:14:47.750 151 12629.27 129.55 54839.10 88888.00 2013-05-31 02:14:47.875 151 12629.23 129.57 54839.10 88888.00 2013-05-31 02:14:48.000 151 12629.20 129.55 54839.05 88888.00 2013-05-31 02:14:48.125 151 12629.25 129.55 54839.07 88888.00 2013-05-31 02:14:48.250 151 12629.23 129.53 54839.07 88888.00 2013-05-31 02:14:48.375 151 12629.30 129.53 54839.07 88888.00 2013-05-31 02:14:48.500 151 12629.33 129.55 54839.05 88888.00 2013-05-31 02:14:48.625 151 12629.30 129.55 54839.03 88888.00 2013-05-31 02:14:48.750 151 12629.33 129.55 54839.03 88888.00 2013-05-31 02:14:48.875 151 12629.35 129.53 54839.03 88888.00 2013-05-31 02:14:49.000 151 12629.38 129.53 54839.05 88888.00 2013-05-31 02:14:49.125 151 12629.38 129.50 54839.07 88888.00 2013-05-31 02:14:49.250 151 12629.30 129.50 54839.10 88888.00 2013-05-31 02:14:49.375 151 12629.38 129.55 54839.12 88888.00 2013-05-31 02:14:49.500 151 12629.40 129.53 54839.10 88888.00 2013-05-31 02:14:49.625 151 12629.38 129.55 54839.10 88888.00 2013-05-31 02:14:49.750 151 12629.35 129.57 54839.12 88888.00 2013-05-31 02:14:49.875 151 12629.35 129.55 54839.10 88888.00 2013-05-31 02:14:50.000 151 12629.35 129.50 54839.07 88888.00 2013-05-31 02:14:50.125 151 12629.42 129.55 54839.07 88888.00 2013-05-31 02:14:50.250 151 12629.48 129.57 54839.12 88888.00 2013-05-31 02:14:50.375 151 12629.50 129.55 54839.12 88888.00 2013-05-31 02:14:50.500 151 12629.45 129.50 54839.10 88888.00 2013-05-31 02:14:50.625 151 12629.40 129.50 54839.07 88888.00 2013-05-31 02:14:50.750 151 12629.40 129.50 54839.07 88888.00 2013-05-31 02:14:50.875 151 12629.40 129.53 54839.07 88888.00 2013-05-31 02:14:51.000 151 12629.42 129.53 54839.05 88888.00 2013-05-31 02:14:51.125 151 12629.42 129.57 54839.10 88888.00 2013-05-31 02:14:51.250 151 12629.45 129.55 54839.12 88888.00 2013-05-31 02:14:51.375 151 12629.35 129.55 54839.12 88888.00 2013-05-31 02:14:51.500 151 12629.33 129.47 54839.10 88888.00 2013-05-31 02:14:51.625 151 12629.33 129.47 54839.07 88888.00 2013-05-31 02:14:51.750 151 12629.35 129.47 54839.10 88888.00 2013-05-31 02:14:51.875 151 12629.42 129.47 54839.12 88888.00 2013-05-31 02:14:52.000 151 12629.40 129.53 54839.07 88888.00 2013-05-31 02:14:52.125 151 12629.38 129.55 54839.12 88888.00 2013-05-31 02:14:52.250 151 12629.42 129.47 54839.10 88888.00 2013-05-31 02:14:52.375 151 12629.48 129.53 54839.10 88888.00 2013-05-31 02:14:52.500 151 12629.50 129.53 54839.10 88888.00 2013-05-31 02:14:52.625 151 12629.45 129.50 54839.10 88888.00 2013-05-31 02:14:52.750 151 12629.40 129.45 54839.10 88888.00 2013-05-31 02:14:52.875 151 12629.42 129.47 54839.10 88888.00 2013-05-31 02:14:53.000 151 12629.42 129.50 54839.10 88888.00 2013-05-31 02:14:53.125 151 12629.40 129.55 54839.10 88888.00 2013-05-31 02:14:53.250 151 12629.42 129.53 54839.10 88888.00 2013-05-31 02:14:53.375 151 12629.48 129.57 54839.18 88888.00 2013-05-31 02:14:53.500 151 12629.48 129.57 54839.15 88888.00 2013-05-31 02:14:53.625 151 12629.42 129.50 54839.10 88888.00 2013-05-31 02:14:53.750 151 12629.42 129.45 54839.07 88888.00 2013-05-31 02:14:53.875 151 12629.45 129.45 54839.07 88888.00 2013-05-31 02:14:54.000 151 12629.42 129.47 54839.07 88888.00 2013-05-31 02:14:54.125 151 12629.40 129.47 54839.07 88888.00 2013-05-31 02:14:54.250 151 12629.42 129.47 54839.07 88888.00 2013-05-31 02:14:54.375 151 12629.48 129.47 54839.10 88888.00 2013-05-31 02:14:54.500 151 12629.42 129.43 54839.12 88888.00 2013-05-31 02:14:54.625 151 12629.40 129.43 54839.10 88888.00 2013-05-31 02:14:54.750 151 12629.45 129.45 54839.10 88888.00 2013-05-31 02:14:54.875 151 12629.55 129.47 54839.12 88888.00 2013-05-31 02:14:55.000 151 12629.52 129.47 54839.10 88888.00 2013-05-31 02:14:55.125 151 12629.52 129.45 54839.10 88888.00 2013-05-31 02:14:55.250 151 12629.50 129.43 54839.07 88888.00 2013-05-31 02:14:55.375 151 12629.52 129.47 54839.12 88888.00 2013-05-31 02:14:55.500 151 12629.55 129.50 54839.12 88888.00 2013-05-31 02:14:55.625 151 12629.58 129.50 54839.12 88888.00 2013-05-31 02:14:55.750 151 12629.52 129.53 54839.12 88888.00 2013-05-31 02:14:55.875 151 12629.52 129.50 54839.12 88888.00 2013-05-31 02:14:56.000 151 12629.55 129.45 54839.10 88888.00 2013-05-31 02:14:56.125 151 12629.52 129.45 54839.10 88888.00 2013-05-31 02:14:56.250 151 12629.48 129.47 54839.10 88888.00 2013-05-31 02:14:56.375 151 12629.48 129.47 54839.10 88888.00 2013-05-31 02:14:56.500 151 12629.48 129.47 54839.15 88888.00 2013-05-31 02:14:56.625 151 12629.52 129.47 54839.12 88888.00 2013-05-31 02:14:56.750 151 12629.55 129.53 54839.15 88888.00 2013-05-31 02:14:56.875 151 12629.60 129.53 54839.12 88888.00 2013-05-31 02:14:57.000 151 12629.67 129.47 54839.10 88888.00 2013-05-31 02:14:57.125 151 12629.62 129.45 54839.12 88888.00 2013-05-31 02:14:57.250 151 12629.58 129.45 54839.15 88888.00 2013-05-31 02:14:57.375 151 12629.62 129.50 54839.15 88888.00 2013-05-31 02:14:57.500 151 12629.55 129.50 54839.12 88888.00 2013-05-31 02:14:57.625 151 12629.50 129.45 54839.10 88888.00 2013-05-31 02:14:57.750 151 12629.50 129.40 54839.07 88888.00 2013-05-31 02:14:57.875 151 12629.55 129.45 54839.10 88888.00 2013-05-31 02:14:58.000 151 12629.60 129.50 54839.15 88888.00 2013-05-31 02:14:58.125 151 12629.58 129.45 54839.18 88888.00 2013-05-31 02:14:58.250 151 12629.55 129.43 54839.15 88888.00 2013-05-31 02:14:58.375 151 12629.58 129.45 54839.15 88888.00 2013-05-31 02:14:58.500 151 12629.55 129.45 54839.12 88888.00 2013-05-31 02:14:58.625 151 12629.58 129.43 54839.07 88888.00 2013-05-31 02:14:58.750 151 12629.60 129.43 54839.10 88888.00 2013-05-31 02:14:58.875 151 12629.60 129.45 54839.12 88888.00 2013-05-31 02:14:59.000 151 12629.50 129.45 54839.10 88888.00 2013-05-31 02:14:59.125 151 12629.50 129.45 54839.12 88888.00 2013-05-31 02:14:59.250 151 12629.58 129.43 54839.12 88888.00 2013-05-31 02:14:59.375 151 12629.60 129.43 54839.10 88888.00 2013-05-31 02:14:59.500 151 12629.58 129.43 54839.10 88888.00 2013-05-31 02:14:59.625 151 12629.60 129.43 54839.12 88888.00 2013-05-31 02:14:59.750 151 12629.67 129.45 54839.15 88888.00 2013-05-31 02:14:59.875 151 12629.70 129.47 54839.15 88888.00 2013-05-31 02:15:00.000 151 12629.67 129.47 54839.12 88888.00 2013-05-31 02:15:00.125 151 12629.65 129.47 54839.15 88888.00 2013-05-31 02:15:00.250 151 12629.62 129.45 54839.12 88888.00 2013-05-31 02:15:00.375 151 12629.67 129.43 54839.15 88888.00 2013-05-31 02:15:00.500 151 12629.67 129.43 54839.12 88888.00 2013-05-31 02:15:00.625 151 12629.62 129.47 54839.15 88888.00 2013-05-31 02:15:00.750 151 12629.60 129.50 54839.18 88888.00 2013-05-31 02:15:00.875 151 12629.65 129.50 54839.20 88888.00 2013-05-31 02:15:01.000 151 12629.65 129.50 54839.18 88888.00 2013-05-31 02:15:01.125 151 12629.58 129.47 54839.15 88888.00 2013-05-31 02:15:01.250 151 12629.55 129.50 54839.18 88888.00 2013-05-31 02:15:01.375 151 12629.65 129.55 54839.18 88888.00 2013-05-31 02:15:01.500 151 12629.65 129.50 54839.15 88888.00 2013-05-31 02:15:01.625 151 12629.62 129.47 54839.15 88888.00 2013-05-31 02:15:01.750 151 12629.75 129.50 54839.15 88888.00 2013-05-31 02:15:01.875 151 12629.75 129.50 54839.18 88888.00 2013-05-31 02:15:02.000 151 12629.73 129.50 54839.18 88888.00 2013-05-31 02:15:02.125 151 12629.65 129.50 54839.18 88888.00 2013-05-31 02:15:02.250 151 12629.58 129.45 54839.15 88888.00 2013-05-31 02:15:02.375 151 12629.62 129.45 54839.15 88888.00 2013-05-31 02:15:02.500 151 12629.67 129.45 54839.15 88888.00 2013-05-31 02:15:02.625 151 12629.62 129.43 54839.15 88888.00 2013-05-31 02:15:02.750 151 12629.62 129.43 54839.15 88888.00 2013-05-31 02:15:02.875 151 12629.67 129.47 54839.18 88888.00 2013-05-31 02:15:03.000 151 12629.70 129.47 54839.18 88888.00 2013-05-31 02:15:03.125 151 12629.67 129.53 54839.20 88888.00 2013-05-31 02:15:03.250 151 12629.60 129.47 54839.20 88888.00 2013-05-31 02:15:03.375 151 12629.62 129.43 54839.18 88888.00 2013-05-31 02:15:03.500 151 12629.65 129.43 54839.18 88888.00 2013-05-31 02:15:03.625 151 12629.77 129.60 54839.30 88888.00 2013-05-31 02:15:03.750 151 12629.88 129.68 54839.35 88888.00 2013-05-31 02:15:03.875 151 12629.70 129.50 54839.22 88888.00 2013-05-31 02:15:04.000 151 12629.60 129.43 54839.18 88888.00 2013-05-31 02:15:04.125 151 12629.62 129.47 54839.22 88888.00 2013-05-31 02:15:04.250 151 12629.58 129.47 54839.22 88888.00 2013-05-31 02:15:04.375 151 12629.55 129.45 54839.22 88888.00 2013-05-31 02:15:04.500 151 12629.55 129.45 54839.20 88888.00 2013-05-31 02:15:04.625 151 12629.58 129.50 54839.22 88888.00 2013-05-31 02:15:04.750 151 12629.62 129.53 54839.25 88888.00 2013-05-31 02:15:04.875 151 12629.65 129.50 54839.25 88888.00 2013-05-31 02:15:05.000 151 12629.67 129.50 54839.20 88888.00 2013-05-31 02:15:05.125 151 12629.70 129.47 54839.20 88888.00 2013-05-31 02:15:05.250 151 12629.67 129.53 54839.22 88888.00 2013-05-31 02:15:05.375 151 12629.67 129.55 54839.25 88888.00 2013-05-31 02:15:05.500 151 12629.70 129.50 54839.22 88888.00 2013-05-31 02:15:05.625 151 12629.73 129.45 54839.20 88888.00 2013-05-31 02:15:05.750 151 12629.70 129.47 54839.20 88888.00 2013-05-31 02:15:05.875 151 12629.73 129.47 54839.20 88888.00 2013-05-31 02:15:06.000 151 12629.73 129.43 54839.18 88888.00 2013-05-31 02:15:06.125 151 12629.80 129.43 54839.20 88888.00 2013-05-31 02:15:06.250 151 12629.77 129.43 54839.22 88888.00 2013-05-31 02:15:06.375 151 12629.80 129.43 54839.20 88888.00 2013-05-31 02:15:06.500 151 12629.73 129.40 54839.20 88888.00 2013-05-31 02:15:06.625 151 12629.70 129.43 54839.22 88888.00 2013-05-31 02:15:06.750 151 12629.75 129.50 54839.25 88888.00 2013-05-31 02:15:06.875 151 12629.73 129.47 54839.25 88888.00 2013-05-31 02:15:07.000 151 12629.73 129.40 54839.22 88888.00 2013-05-31 02:15:07.125 151 12629.73 129.38 54839.22 88888.00 2013-05-31 02:15:07.250 151 12629.70 129.43 54839.22 88888.00 2013-05-31 02:15:07.375 151 12629.70 129.43 54839.22 88888.00 2013-05-31 02:15:07.500 151 12629.73 129.43 54839.22 88888.00 2013-05-31 02:15:07.625 151 12629.70 129.40 54839.22 88888.00 2013-05-31 02:15:07.750 151 12629.75 129.43 54839.22 88888.00 2013-05-31 02:15:07.875 151 12629.80 129.45 54839.25 88888.00 2013-05-31 02:15:08.000 151 12629.80 129.47 54839.25 88888.00 2013-05-31 02:15:08.125 151 12629.75 129.45 54839.25 88888.00 2013-05-31 02:15:08.250 151 12629.80 129.43 54839.22 88888.00 2013-05-31 02:15:08.375 151 12629.90 129.40 54839.22 88888.00 2013-05-31 02:15:08.500 151 12629.92 129.40 54839.22 88888.00 2013-05-31 02:15:08.625 151 12629.92 129.40 54839.25 88888.00 2013-05-31 02:15:08.750 151 12629.92 129.47 54839.28 88888.00 2013-05-31 02:15:08.875 151 12629.90 129.43 54839.25 88888.00 2013-05-31 02:15:09.000 151 12629.80 129.47 54839.22 88888.00 2013-05-31 02:15:09.125 151 12629.80 129.50 54839.28 88888.00 2013-05-31 02:15:09.250 151 12629.75 129.43 54839.28 88888.00 2013-05-31 02:15:09.375 151 12629.83 129.45 54839.28 88888.00 2013-05-31 02:15:09.500 151 12629.80 129.45 54839.22 88888.00 2013-05-31 02:15:09.625 151 12629.80 129.40 54839.22 88888.00 2013-05-31 02:15:09.750 151 12629.80 129.43 54839.25 88888.00 2013-05-31 02:15:09.875 151 12629.75 129.43 54839.28 88888.00 2013-05-31 02:15:10.000 151 12629.75 129.40 54839.30 88888.00 2013-05-31 02:15:10.125 151 12629.75 129.43 54839.32 88888.00 2013-05-31 02:15:10.250 151 12629.77 129.35 54839.30 88888.00 2013-05-31 02:15:10.375 151 12629.88 129.38 54839.30 88888.00 2013-05-31 02:15:10.500 151 12629.90 129.43 54839.30 88888.00 2013-05-31 02:15:10.625 151 12629.85 129.43 54839.30 88888.00 2013-05-31 02:15:10.750 151 12629.80 129.40 54839.28 88888.00 2013-05-31 02:15:10.875 151 12629.83 129.45 54839.28 88888.00 2013-05-31 02:15:11.000 151 12629.90 129.45 54839.25 88888.00 2013-05-31 02:15:11.125 151 12629.90 129.45 54839.30 88888.00 2013-05-31 02:15:11.250 151 12629.83 129.40 54839.28 88888.00 2013-05-31 02:15:11.375 151 12629.77 129.38 54839.22 88888.00 2013-05-31 02:15:11.500 151 12629.85 129.43 54839.22 88888.00 2013-05-31 02:15:11.625 151 12629.90 129.45 54839.25 88888.00 2013-05-31 02:15:11.750 151 12629.88 129.45 54839.28 88888.00 2013-05-31 02:15:11.875 151 12629.88 129.45 54839.28 88888.00 2013-05-31 02:15:12.000 151 12629.88 129.40 54839.28 88888.00 2013-05-31 02:15:12.125 151 12629.83 129.40 54839.28 88888.00 2013-05-31 02:15:12.250 151 12629.73 129.40 54839.30 88888.00 2013-05-31 02:15:12.375 151 12629.75 129.40 54839.30 88888.00 2013-05-31 02:15:12.500 151 12629.77 129.40 54839.30 88888.00 2013-05-31 02:15:12.625 151 12629.73 129.40 54839.28 88888.00 2013-05-31 02:15:12.750 151 12629.75 129.43 54839.30 88888.00 2013-05-31 02:15:12.875 151 12629.77 129.45 54839.30 88888.00 2013-05-31 02:15:13.000 151 12629.80 129.43 54839.30 88888.00 2013-05-31 02:15:13.125 151 12629.80 129.43 54839.32 88888.00 2013-05-31 02:15:13.250 151 12629.85 129.40 54839.32 88888.00 2013-05-31 02:15:13.375 151 12629.85 129.43 54839.28 88888.00 2013-05-31 02:15:13.500 151 12629.85 129.40 54839.28 88888.00 2013-05-31 02:15:13.625 151 12629.80 129.43 54839.25 88888.00 2013-05-31 02:15:13.750 151 12629.77 129.43 54839.25 88888.00 2013-05-31 02:15:13.875 151 12629.77 129.45 54839.30 88888.00 2013-05-31 02:15:14.000 151 12629.73 129.45 54839.30 88888.00 2013-05-31 02:15:14.125 151 12629.70 129.43 54839.30 88888.00 2013-05-31 02:15:14.250 151 12629.73 129.38 54839.28 88888.00 2013-05-31 02:15:14.375 151 12629.83 129.45 54839.30 88888.00 2013-05-31 02:15:14.500 151 12629.83 129.43 54839.32 88888.00 2013-05-31 02:15:14.625 151 12629.77 129.40 54839.28 88888.00 2013-05-31 02:15:14.750 151 12629.77 129.43 54839.30 88888.00 2013-05-31 02:15:14.875 151 12629.80 129.45 54839.30 88888.00 2013-05-31 02:15:15.000 151 12629.80 129.43 54839.30 88888.00 2013-05-31 02:15:15.125 151 12629.80 129.40 54839.28 88888.00 2013-05-31 02:15:15.250 151 12629.80 129.43 54839.28 88888.00 2013-05-31 02:15:15.375 151 12629.77 129.45 54839.28 88888.00 2013-05-31 02:15:15.500 151 12629.80 129.47 54839.32 88888.00 2013-05-31 02:15:15.625 151 12629.83 129.40 54839.30 88888.00 2013-05-31 02:15:15.750 151 12629.80 129.40 54839.32 88888.00 2013-05-31 02:15:15.875 151 12629.83 129.40 54839.32 88888.00 2013-05-31 02:15:16.000 151 12629.90 129.40 54839.32 88888.00 2013-05-31 02:15:16.125 151 12629.85 129.43 54839.35 88888.00 2013-05-31 02:15:16.250 151 12629.77 129.32 54839.32 88888.00 2013-05-31 02:15:16.375 151 12629.75 129.32 54839.32 88888.00 2013-05-31 02:15:16.500 151 12629.73 129.40 54839.30 88888.00 2013-05-31 02:15:16.625 151 12629.73 129.40 54839.32 88888.00 2013-05-31 02:15:16.750 151 12629.67 129.38 54839.32 88888.00 2013-05-31 02:15:16.875 151 12629.70 129.35 54839.32 88888.00 2013-05-31 02:15:17.000 151 12629.70 129.40 54839.32 88888.00 2013-05-31 02:15:17.125 151 12629.67 129.40 54839.32 88888.00 2013-05-31 02:15:17.250 151 12629.70 129.32 54839.32 88888.00 2013-05-31 02:15:17.375 151 12629.70 129.32 54839.30 88888.00 2013-05-31 02:15:17.500 151 12629.62 129.30 54839.32 88888.00 2013-05-31 02:15:17.625 151 12629.62 129.35 54839.32 88888.00 2013-05-31 02:15:17.750 151 12629.70 129.38 54839.35 88888.00 2013-05-31 02:15:17.875 151 12629.73 129.32 54839.32 88888.00 2013-05-31 02:15:18.000 151 12629.73 129.35 54839.32 88888.00 2013-05-31 02:15:18.125 151 12629.75 129.40 54839.38 88888.00 2013-05-31 02:15:18.250 151 12629.73 129.40 54839.40 88888.00 2013-05-31 02:15:18.375 151 12629.75 129.43 54839.38 88888.00 2013-05-31 02:15:18.500 151 12629.80 129.43 54839.43 88888.00 2013-05-31 02:15:18.625 151 12629.80 129.40 54839.38 88888.00 2013-05-31 02:15:18.750 151 12629.75 129.38 54839.35 88888.00 2013-05-31 02:15:18.875 151 12629.75 129.38 54839.35 88888.00 2013-05-31 02:15:19.000 151 12629.83 129.38 54839.35 88888.00 2013-05-31 02:15:19.125 151 12629.85 129.40 54839.40 88888.00 2013-05-31 02:15:19.250 151 12629.80 129.40 54839.43 88888.00 2013-05-31 02:15:19.375 151 12629.73 129.40 54839.40 88888.00 2013-05-31 02:15:19.500 151 12629.67 129.38 54839.38 88888.00 2013-05-31 02:15:19.625 151 12629.70 129.35 54839.40 88888.00 2013-05-31 02:15:19.750 151 12629.77 129.38 54839.40 88888.00 2013-05-31 02:15:19.875 151 12629.83 129.38 54839.43 88888.00 2013-05-31 02:15:20.000 151 12629.83 129.43 54839.45 88888.00 2013-05-31 02:15:20.125 151 12629.80 129.43 54839.45 88888.00 2013-05-31 02:15:20.250 151 12629.88 129.40 54839.45 88888.00 2013-05-31 02:15:20.375 151 12629.88 129.40 54839.45 88888.00 2013-05-31 02:15:20.500 151 12629.85 129.38 54839.40 88888.00 2013-05-31 02:15:20.625 151 12629.85 129.35 54839.43 88888.00 2013-05-31 02:15:20.750 151 12629.88 129.35 54839.45 88888.00 2013-05-31 02:15:20.875 151 12629.88 129.32 54839.40 88888.00 2013-05-31 02:15:21.000 151 12629.88 129.35 54839.40 88888.00 2013-05-31 02:15:21.125 151 12629.83 129.38 54839.47 88888.00 2013-05-31 02:15:21.250 151 12629.80 129.30 54839.45 88888.00 2013-05-31 02:15:21.375 151 12629.75 129.25 54839.40 88888.00 2013-05-31 02:15:21.500 151 12629.83 129.32 54839.40 88888.00 2013-05-31 02:15:21.625 151 12629.85 129.40 54839.47 88888.00 2013-05-31 02:15:21.750 151 12629.85 129.43 54839.53 88888.00 2013-05-31 02:15:21.875 151 12629.85 129.38 54839.50 88888.00 2013-05-31 02:15:22.000 151 12629.80 129.32 54839.45 88888.00 2013-05-31 02:15:22.125 151 12629.73 129.32 54839.45 88888.00 2013-05-31 02:15:22.250 151 12629.73 129.32 54839.45 88888.00 2013-05-31 02:15:22.375 151 12629.77 129.35 54839.45 88888.00 2013-05-31 02:15:22.500 151 12629.80 129.32 54839.45 88888.00 2013-05-31 02:15:22.625 151 12629.80 129.32 54839.45 88888.00 2013-05-31 02:15:22.750 151 12629.80 129.35 54839.47 88888.00 2013-05-31 02:15:22.875 151 12629.77 129.35 54839.50 88888.00 2013-05-31 02:15:23.000 151 12629.80 129.32 54839.45 88888.00 2013-05-31 02:15:23.125 151 12629.77 129.32 54839.45 88888.00 2013-05-31 02:15:23.250 151 12629.70 129.32 54839.47 88888.00 2013-05-31 02:15:23.375 151 12629.73 129.32 54839.50 88888.00 2013-05-31 02:15:23.500 151 12629.80 129.35 54839.45 88888.00 2013-05-31 02:15:23.625 151 12629.75 129.32 54839.45 88888.00 2013-05-31 02:15:23.750 151 12629.75 129.32 54839.47 88888.00 2013-05-31 02:15:23.875 151 12629.80 129.35 54839.47 88888.00 2013-05-31 02:15:24.000 151 12629.85 129.32 54839.47 88888.00 2013-05-31 02:15:24.125 151 12629.85 129.35 54839.50 88888.00 2013-05-31 02:15:24.250 151 12629.73 129.28 54839.50 88888.00 2013-05-31 02:15:24.375 151 12629.77 129.25 54839.45 88888.00 2013-05-31 02:15:24.500 151 12629.88 129.32 54839.47 88888.00 2013-05-31 02:15:24.625 151 12629.88 129.30 54839.45 88888.00 2013-05-31 02:15:24.750 151 12629.83 129.30 54839.45 88888.00 2013-05-31 02:15:24.875 151 12629.83 129.30 54839.47 88888.00 2013-05-31 02:15:25.000 151 12629.85 129.30 54839.43 88888.00 2013-05-31 02:15:25.125 151 12629.77 129.25 54839.45 88888.00 2013-05-31 02:15:25.250 151 12629.77 129.28 54839.50 88888.00 2013-05-31 02:15:25.375 151 12629.80 129.30 54839.50 88888.00 2013-05-31 02:15:25.500 151 12629.85 129.32 54839.50 88888.00 2013-05-31 02:15:25.625 151 12629.88 129.32 54839.45 88888.00 2013-05-31 02:15:25.750 151 12629.80 129.25 54839.45 88888.00 2013-05-31 02:15:25.875 151 12629.73 129.28 54839.47 88888.00 2013-05-31 02:15:26.000 151 12629.77 129.32 54839.50 88888.00 2013-05-31 02:15:26.125 151 12629.88 129.30 54839.50 88888.00 2013-05-31 02:15:26.250 151 12629.83 129.25 54839.47 88888.00 2013-05-31 02:15:26.375 151 12629.75 129.28 54839.43 88888.00 2013-05-31 02:15:26.500 151 12629.77 129.28 54839.47 88888.00 2013-05-31 02:15:26.625 151 12629.85 129.32 54839.50 88888.00 2013-05-31 02:15:26.750 151 12629.77 129.32 54839.53 88888.00 2013-05-31 02:15:26.875 151 12629.77 129.25 54839.50 88888.00 2013-05-31 02:15:27.000 151 12629.80 129.28 54839.47 88888.00 2013-05-31 02:15:27.125 151 12629.77 129.30 54839.50 88888.00 2013-05-31 02:15:27.250 151 12629.70 129.32 54839.55 88888.00 2013-05-31 02:15:27.375 151 12629.67 129.32 54839.55 88888.00 2013-05-31 02:15:27.500 151 12629.70 129.30 54839.55 88888.00 2013-05-31 02:15:27.625 151 12629.75 129.28 54839.53 88888.00 2013-05-31 02:15:27.750 151 12629.75 129.25 54839.47 88888.00 2013-05-31 02:15:27.875 151 12629.80 129.28 54839.50 88888.00 2013-05-31 02:15:28.000 151 12629.83 129.30 54839.47 88888.00 2013-05-31 02:15:28.125 151 12629.77 129.30 54839.53 88888.00 2013-05-31 02:15:28.250 151 12629.75 129.28 54839.55 88888.00 2013-05-31 02:15:28.375 151 12629.80 129.32 54839.55 88888.00 2013-05-31 02:15:28.500 151 12629.75 129.30 54839.53 88888.00 2013-05-31 02:15:28.625 151 12629.73 129.30 54839.53 88888.00 2013-05-31 02:15:28.750 151 12629.77 129.30 54839.53 88888.00 2013-05-31 02:15:28.875 151 12629.75 129.30 54839.55 88888.00 2013-05-31 02:15:29.000 151 12629.73 129.28 54839.53 88888.00 2013-05-31 02:15:29.125 151 12629.77 129.25 54839.53 88888.00 2013-05-31 02:15:29.250 151 12629.83 129.22 54839.55 88888.00 2013-05-31 02:15:29.375 151 12629.83 129.20 54839.53 88888.00 2013-05-31 02:15:29.500 151 12629.77 129.22 54839.53 88888.00 2013-05-31 02:15:29.625 151 12629.83 129.28 54839.57 88888.00 2013-05-31 02:15:29.750 151 12629.80 129.28 54839.55 88888.00 2013-05-31 02:15:29.875 151 12629.83 129.28 54839.55 88888.00 2013-05-31 02:15:30.000 151 12629.85 129.28 54839.55 88888.00 2013-05-31 02:15:30.125 151 12629.88 129.30 54839.55 88888.00 2013-05-31 02:15:30.250 151 12629.77 129.20 54839.53 88888.00 2013-05-31 02:15:30.375 151 12629.75 129.20 54839.50 88888.00 2013-05-31 02:15:30.500 151 12629.75 129.20 54839.47 88888.00 2013-05-31 02:15:30.625 151 12629.75 129.25 54839.50 88888.00 2013-05-31 02:15:30.750 151 12629.77 129.32 54839.57 88888.00 2013-05-31 02:15:30.875 151 12629.73 129.25 54839.57 88888.00 2013-05-31 02:15:31.000 151 12629.70 129.18 54839.55 88888.00 2013-05-31 02:15:31.125 151 12629.67 129.15 54839.55 88888.00 2013-05-31 02:15:31.250 151 12629.67 129.22 54839.55 88888.00 2013-05-31 02:15:31.375 151 12629.67 129.22 54839.57 88888.00 2013-05-31 02:15:31.500 151 12629.65 129.18 54839.55 88888.00 2013-05-31 02:15:31.625 151 12629.70 129.22 54839.60 88888.00 2013-05-31 02:15:31.750 151 12629.75 129.28 54839.62 88888.00 2013-05-31 02:15:31.875 151 12629.70 129.22 54839.57 88888.00 2013-05-31 02:15:32.000 151 12629.67 129.22 54839.57 88888.00 2013-05-31 02:15:32.125 151 12629.75 129.25 54839.60 88888.00 2013-05-31 02:15:32.250 151 12629.80 129.25 54839.62 88888.00 2013-05-31 02:15:32.375 151 12629.75 129.25 54839.57 88888.00 2013-05-31 02:15:32.500 151 12629.73 129.25 54839.60 88888.00 2013-05-31 02:15:32.625 151 12629.77 129.25 54839.57 88888.00 2013-05-31 02:15:32.750 151 12629.73 129.22 54839.57 88888.00 2013-05-31 02:15:32.875 151 12629.75 129.22 54839.60 88888.00 2013-05-31 02:15:33.000 151 12629.80 129.25 54839.57 88888.00 2013-05-31 02:15:33.125 151 12629.77 129.22 54839.62 88888.00 2013-05-31 02:15:33.250 151 12629.75 129.20 54839.60 88888.00 2013-05-31 02:15:33.375 151 12629.73 129.18 54839.55 88888.00 2013-05-31 02:15:33.500 151 12629.67 129.20 54839.53 88888.00 2013-05-31 02:15:33.625 151 12629.65 129.25 54839.55 88888.00 2013-05-31 02:15:33.750 151 12629.60 129.20 54839.57 88888.00 2013-05-31 02:15:33.875 151 12629.62 129.20 54839.57 88888.00 2013-05-31 02:15:34.000 151 12629.65 129.25 54839.57 88888.00 2013-05-31 02:15:34.125 151 12629.65 129.22 54839.60 88888.00 2013-05-31 02:15:34.250 151 12629.70 129.18 54839.57 88888.00 2013-05-31 02:15:34.375 151 12629.80 129.18 54839.57 88888.00 2013-05-31 02:15:34.500 151 12629.88 129.18 54839.53 88888.00 2013-05-31 02:15:34.625 151 12629.85 129.18 54839.53 88888.00 2013-05-31 02:15:34.750 151 12629.83 129.18 54839.55 88888.00 2013-05-31 02:15:34.875 151 12629.80 129.20 54839.57 88888.00 2013-05-31 02:15:35.000 151 12629.80 129.22 54839.60 88888.00 2013-05-31 02:15:35.125 151 12629.75 129.20 54839.57 88888.00 2013-05-31 02:15:35.250 151 12629.70 129.18 54839.57 88888.00 2013-05-31 02:15:35.375 151 12629.73 129.18 54839.57 88888.00 2013-05-31 02:15:35.500 151 12629.73 129.18 54839.57 88888.00 2013-05-31 02:15:35.625 151 12629.70 129.18 54839.60 88888.00 2013-05-31 02:15:35.750 151 12629.70 129.20 54839.60 88888.00 2013-05-31 02:15:35.875 151 12629.77 129.22 54839.62 88888.00 2013-05-31 02:15:36.000 151 12629.73 129.20 54839.62 88888.00 2013-05-31 02:15:36.125 151 12629.73 129.18 54839.62 88888.00 2013-05-31 02:15:36.250 151 12629.73 129.20 54839.62 88888.00 2013-05-31 02:15:36.375 151 12629.77 129.22 54839.65 88888.00 2013-05-31 02:15:36.500 151 12629.77 129.18 54839.62 88888.00 2013-05-31 02:15:36.625 151 12629.77 129.18 54839.60 88888.00 2013-05-31 02:15:36.750 151 12629.75 129.15 54839.62 88888.00 2013-05-31 02:15:36.875 151 12629.73 129.18 54839.65 88888.00 2013-05-31 02:15:37.000 151 12629.75 129.18 54839.62 88888.00 2013-05-31 02:15:37.125 151 12629.83 129.18 54839.65 88888.00 2013-05-31 02:15:37.250 151 12629.77 129.15 54839.62 88888.00 2013-05-31 02:15:37.375 151 12629.77 129.15 54839.62 88888.00 2013-05-31 02:15:37.500 151 12629.85 129.15 54839.65 88888.00 2013-05-31 02:15:37.625 151 12629.80 129.18 54839.68 88888.00 2013-05-31 02:15:37.750 151 12629.77 129.20 54839.68 88888.00 2013-05-31 02:15:37.875 151 12629.77 129.20 54839.68 88888.00 2013-05-31 02:15:38.000 151 12629.77 129.18 54839.68 88888.00 2013-05-31 02:15:38.125 151 12629.80 129.20 54839.68 88888.00 2013-05-31 02:15:38.250 151 12629.73 129.15 54839.68 88888.00 2013-05-31 02:15:38.375 151 12629.70 129.20 54839.68 88888.00 2013-05-31 02:15:38.500 151 12629.73 129.18 54839.68 88888.00 2013-05-31 02:15:38.625 151 12629.75 129.18 54839.65 88888.00 2013-05-31 02:15:38.750 151 12629.62 129.10 54839.62 88888.00 2013-05-31 02:15:38.875 151 12629.55 129.03 54839.57 88888.00 2013-05-31 02:15:39.000 151 12629.60 129.12 54839.62 88888.00 2013-05-31 02:15:39.125 151 12629.67 129.18 54839.62 88888.00 2013-05-31 02:15:39.250 151 12629.70 129.20 54839.68 88888.00 2013-05-31 02:15:39.375 151 12629.73 129.20 54839.70 88888.00 2013-05-31 02:15:39.500 151 12629.73 129.20 54839.70 88888.00 2013-05-31 02:15:39.625 151 12629.70 129.20 54839.70 88888.00 2013-05-31 02:15:39.750 151 12629.73 129.18 54839.68 88888.00 2013-05-31 02:15:39.875 151 12629.73 129.20 54839.70 88888.00 2013-05-31 02:15:40.000 151 12629.73 129.18 54839.68 88888.00 2013-05-31 02:15:40.125 151 12629.73 129.15 54839.70 88888.00 2013-05-31 02:15:40.250 151 12629.67 129.15 54839.72 88888.00 2013-05-31 02:15:40.375 151 12629.73 129.20 54839.68 88888.00 2013-05-31 02:15:40.500 151 12629.77 129.20 54839.70 88888.00 2013-05-31 02:15:40.625 151 12629.80 129.20 54839.70 88888.00 2013-05-31 02:15:40.750 151 12629.75 129.20 54839.72 88888.00 2013-05-31 02:15:40.875 151 12629.83 129.20 54839.72 88888.00 2013-05-31 02:15:41.000 151 12629.88 129.20 54839.70 88888.00 2013-05-31 02:15:41.125 151 12629.83 129.20 54839.72 88888.00 2013-05-31 02:15:41.250 151 12629.80 129.22 54839.70 88888.00 2013-05-31 02:15:41.375 151 12629.85 129.18 54839.68 88888.00 2013-05-31 02:15:41.500 151 12629.83 129.15 54839.70 88888.00 2013-05-31 02:15:41.625 151 12629.77 129.20 54839.70 88888.00 2013-05-31 02:15:41.750 151 12629.67 129.22 54839.75 88888.00 2013-05-31 02:15:41.875 151 12629.62 129.20 54839.75 88888.00 2013-05-31 02:15:42.000 151 12629.67 129.18 54839.72 88888.00 2013-05-31 02:15:42.125 151 12629.70 129.20 54839.75 88888.00 2013-05-31 02:15:42.250 151 12629.73 129.22 54839.75 88888.00 2013-05-31 02:15:42.375 151 12629.70 129.20 54839.72 88888.00 2013-05-31 02:15:42.500 151 12629.65 129.18 54839.72 88888.00 2013-05-31 02:15:42.625 151 12629.67 129.18 54839.70 88888.00 2013-05-31 02:15:42.750 151 12629.70 129.20 54839.72 88888.00 2013-05-31 02:15:42.875 151 12629.73 129.25 54839.78 88888.00 2013-05-31 02:15:43.000 151 12629.73 129.25 54839.78 88888.00 2013-05-31 02:15:43.125 151 12629.70 129.20 54839.75 88888.00 2013-05-31 02:15:43.250 151 12629.70 129.20 54839.78 88888.00 2013-05-31 02:15:43.375 151 12629.75 129.28 54839.80 88888.00 2013-05-31 02:15:43.500 151 12629.73 129.22 54839.78 88888.00 2013-05-31 02:15:43.625 151 12629.65 129.15 54839.75 88888.00 2013-05-31 02:15:43.750 151 12629.65 129.20 54839.78 88888.00 2013-05-31 02:15:43.875 151 12629.67 129.22 54839.72 88888.00 2013-05-31 02:15:44.000 151 12629.70 129.18 54839.75 88888.00 2013-05-31 02:15:44.125 151 12629.67 129.20 54839.75 88888.00 2013-05-31 02:15:44.250 151 12629.70 129.22 54839.75 88888.00 2013-05-31 02:15:44.375 151 12629.75 129.25 54839.80 88888.00 2013-05-31 02:15:44.500 151 12629.73 129.22 54839.78 88888.00 2013-05-31 02:15:44.625 151 12629.65 129.18 54839.75 88888.00 2013-05-31 02:15:44.750 151 12629.67 129.22 54839.78 88888.00 2013-05-31 02:15:44.875 151 12629.73 129.22 54839.78 88888.00 2013-05-31 02:15:45.000 151 12629.70 129.15 54839.72 88888.00 2013-05-31 02:15:45.125 151 12629.73 129.22 54839.75 88888.00 2013-05-31 02:15:45.250 151 12629.67 129.20 54839.75 88888.00 2013-05-31 02:15:45.375 151 12629.73 129.20 54839.75 88888.00 2013-05-31 02:15:45.500 151 12629.70 129.25 54839.78 88888.00 2013-05-31 02:15:45.625 151 12629.73 129.25 54839.75 88888.00 2013-05-31 02:15:45.750 151 12629.73 129.22 54839.75 88888.00 2013-05-31 02:15:45.875 151 12629.75 129.28 54839.80 88888.00 2013-05-31 02:15:46.000 151 12629.73 129.28 54839.82 88888.00 2013-05-31 02:15:46.125 151 12629.77 129.28 54839.82 88888.00 2013-05-31 02:15:46.250 151 12629.73 129.25 54839.80 88888.00 2013-05-31 02:15:46.375 151 12629.73 129.25 54839.78 88888.00 2013-05-31 02:15:46.500 151 12629.67 129.22 54839.78 88888.00 2013-05-31 02:15:46.625 151 12629.60 129.18 54839.75 88888.00 2013-05-31 02:15:46.750 151 12629.65 129.22 54839.78 88888.00 2013-05-31 02:15:46.875 151 12629.70 129.30 54839.78 88888.00 2013-05-31 02:15:47.000 151 12629.73 129.28 54839.75 88888.00 2013-05-31 02:15:47.125 151 12629.70 129.28 54839.75 88888.00 2013-05-31 02:15:47.250 151 12629.65 129.25 54839.75 88888.00 2013-05-31 02:15:47.375 151 12629.62 129.25 54839.75 88888.00 2013-05-31 02:15:47.500 151 12629.60 129.18 54839.75 88888.00 2013-05-31 02:15:47.625 151 12629.65 129.25 54839.75 88888.00 2013-05-31 02:15:47.750 151 12629.73 129.25 54839.75 88888.00 2013-05-31 02:15:47.875 151 12629.67 129.18 54839.70 88888.00 2013-05-31 02:15:48.000 151 12629.62 129.22 54839.75 88888.00 2013-05-31 02:15:48.125 151 12629.73 129.35 54839.82 88888.00 2013-05-31 02:15:48.250 151 12629.70 129.30 54839.75 88888.00 2013-05-31 02:15:48.375 151 12629.62 129.32 54839.78 88888.00 2013-05-31 02:15:48.500 151 12629.73 129.32 54839.82 88888.00 2013-05-31 02:15:48.625 151 12629.75 129.30 54839.82 88888.00 2013-05-31 02:15:48.750 151 12629.73 129.22 54839.80 88888.00 2013-05-31 02:15:48.875 151 12629.77 129.18 54839.75 88888.00 2013-05-31 02:15:49.000 151 12629.75 129.25 54839.78 88888.00 2013-05-31 02:15:49.125 151 12629.65 129.25 54839.80 88888.00 2013-05-31 02:15:49.250 151 12629.65 129.22 54839.80 88888.00 2013-05-31 02:15:49.375 151 12629.65 129.25 54839.85 88888.00 2013-05-31 02:15:49.500 151 12629.67 129.30 54839.82 88888.00 2013-05-31 02:15:49.625 151 12629.62 129.30 54839.82 88888.00 2013-05-31 02:15:49.750 151 12629.65 129.32 54839.82 88888.00 2013-05-31 02:15:49.875 151 12629.67 129.25 54839.82 88888.00 2013-05-31 02:15:50.000 151 12629.65 129.25 54839.80 88888.00 2013-05-31 02:15:50.125 151 12629.67 129.30 54839.82 88888.00 2013-05-31 02:15:50.250 151 12629.65 129.25 54839.80 88888.00 2013-05-31 02:15:50.375 151 12629.70 129.28 54839.80 88888.00 2013-05-31 02:15:50.500 151 12629.75 129.30 54839.82 88888.00 2013-05-31 02:15:50.625 151 12629.73 129.25 54839.80 88888.00 2013-05-31 02:15:50.750 151 12629.67 129.28 54839.82 88888.00 2013-05-31 02:15:50.875 151 12629.67 129.25 54839.80 88888.00 2013-05-31 02:15:51.000 151 12629.73 129.25 54839.78 88888.00 2013-05-31 02:15:51.125 151 12629.67 129.22 54839.80 88888.00 2013-05-31 02:15:51.250 151 12629.62 129.22 54839.80 88888.00 2013-05-31 02:15:51.375 151 12629.62 129.28 54839.82 88888.00 2013-05-31 02:15:51.500 151 12629.65 129.30 54839.85 88888.00 2013-05-31 02:15:51.625 151 12629.62 129.30 54839.85 88888.00 2013-05-31 02:15:51.750 151 12629.62 129.30 54839.82 88888.00 2013-05-31 02:15:51.875 151 12629.62 129.25 54839.80 88888.00 2013-05-31 02:15:52.000 151 12629.62 129.25 54839.78 88888.00 2013-05-31 02:15:52.125 151 12629.62 129.25 54839.80 88888.00 2013-05-31 02:15:52.250 151 12629.62 129.28 54839.82 88888.00 2013-05-31 02:15:52.375 151 12629.67 129.28 54839.82 88888.00 2013-05-31 02:15:52.500 151 12629.62 129.25 54839.82 88888.00 2013-05-31 02:15:52.625 151 12629.65 129.25 54839.80 88888.00 2013-05-31 02:15:52.750 151 12629.75 129.28 54839.85 88888.00 2013-05-31 02:15:52.875 151 12629.77 129.32 54839.88 88888.00 2013-05-31 02:15:53.000 151 12629.80 129.32 54839.88 88888.00 2013-05-31 02:15:53.125 151 12629.80 129.30 54839.88 88888.00 2013-05-31 02:15:53.250 151 12629.80 129.32 54839.88 88888.00 2013-05-31 02:15:53.375 151 12629.80 129.38 54839.88 88888.00 2013-05-31 02:15:53.500 151 12629.75 129.35 54839.88 88888.00 2013-05-31 02:15:53.625 151 12629.73 129.30 54839.85 88888.00 2013-05-31 02:15:53.750 151 12629.70 129.28 54839.85 88888.00 2013-05-31 02:15:53.875 151 12629.67 129.25 54839.82 88888.00 2013-05-31 02:15:54.000 151 12629.73 129.28 54839.85 88888.00 2013-05-31 02:15:54.125 151 12629.77 129.38 54839.88 88888.00 2013-05-31 02:15:54.250 151 12629.80 129.30 54839.85 88888.00 2013-05-31 02:15:54.375 151 12629.75 129.25 54839.78 88888.00 2013-05-31 02:15:54.500 151 12629.70 129.25 54839.80 88888.00 2013-05-31 02:15:54.625 151 12629.67 129.30 54839.82 88888.00 2013-05-31 02:15:54.750 151 12629.70 129.32 54839.88 88888.00 2013-05-31 02:15:54.875 151 12629.77 129.35 54839.88 88888.00 2013-05-31 02:15:55.000 151 12629.75 129.35 54839.85 88888.00 2013-05-31 02:15:55.125 151 12629.73 129.32 54839.85 88888.00 2013-05-31 02:15:55.250 151 12629.65 129.30 54839.85 88888.00 2013-05-31 02:15:55.375 151 12629.65 129.35 54839.90 88888.00 2013-05-31 02:15:55.500 151 12629.62 129.35 54839.93 88888.00 2013-05-31 02:15:55.625 151 12629.60 129.35 54839.88 88888.00 2013-05-31 02:15:55.750 151 12629.62 129.32 54839.82 88888.00 2013-05-31 02:15:55.875 151 12629.73 129.30 54839.82 88888.00 2013-05-31 02:15:56.000 151 12629.73 129.30 54839.78 88888.00 2013-05-31 02:15:56.125 151 12629.70 129.30 54839.82 88888.00 2013-05-31 02:15:56.250 151 12629.70 129.35 54839.85 88888.00 2013-05-31 02:15:56.375 151 12629.83 129.38 54839.88 88888.00 2013-05-31 02:15:56.500 151 12629.77 129.35 54839.82 88888.00 2013-05-31 02:15:56.625 151 12629.75 129.35 54839.85 88888.00 2013-05-31 02:15:56.750 151 12629.75 129.35 54839.85 88888.00 2013-05-31 02:15:56.875 151 12629.75 129.32 54839.85 88888.00 2013-05-31 02:15:57.000 151 12629.70 129.30 54839.82 88888.00 2013-05-31 02:15:57.125 151 12629.70 129.35 54839.88 88888.00 2013-05-31 02:15:57.250 151 12629.77 129.35 54839.90 88888.00 2013-05-31 02:15:57.375 151 12629.85 129.45 54839.95 88888.00 2013-05-31 02:15:57.500 151 12629.80 129.43 54839.90 88888.00 2013-05-31 02:15:57.625 151 12629.67 129.35 54839.82 88888.00 2013-05-31 02:15:57.750 151 12629.67 129.35 54839.82 88888.00 2013-05-31 02:15:57.875 151 12629.67 129.32 54839.82 88888.00 2013-05-31 02:15:58.000 151 12629.70 129.32 54839.82 88888.00 2013-05-31 02:15:58.125 151 12629.70 129.32 54839.88 88888.00 2013-05-31 02:15:58.250 151 12629.67 129.28 54839.82 88888.00 2013-05-31 02:15:58.375 151 12629.65 129.30 54839.78 88888.00 2013-05-31 02:15:58.500 151 12629.65 129.35 54839.82 88888.00 2013-05-31 02:15:58.625 151 12629.73 129.38 54839.88 88888.00 2013-05-31 02:15:58.750 151 12629.70 129.35 54839.88 88888.00 2013-05-31 02:15:58.875 151 12629.70 129.35 54839.88 88888.00 2013-05-31 02:15:59.000 151 12629.67 129.35 54839.88 88888.00 2013-05-31 02:15:59.125 151 12629.75 129.35 54839.85 88888.00 2013-05-31 02:15:59.250 151 12629.75 129.32 54839.85 88888.00 2013-05-31 02:15:59.375 151 12629.75 129.35 54839.82 88888.00 2013-05-31 02:15:59.500 151 12629.77 129.40 54839.88 88888.00 2013-05-31 02:15:59.625 151 12629.85 129.40 54839.88 88888.00 2013-05-31 02:15:59.750 151 12629.83 129.40 54839.90 88888.00 2013-05-31 02:15:59.875 151 12629.77 129.32 54839.85 88888.00 2013-05-31 02:16:00.000 151 12629.80 129.32 54839.85 88888.00 2013-05-31 02:16:00.125 151 12629.85 129.32 54839.82 88888.00 2013-05-31 02:16:00.250 151 12629.83 129.30 54839.85 88888.00 2013-05-31 02:16:00.375 151 12629.85 129.35 54839.88 88888.00 2013-05-31 02:16:00.500 151 12629.77 129.38 54839.88 88888.00 2013-05-31 02:16:00.625 151 12629.70 129.32 54839.88 88888.00 2013-05-31 02:16:00.750 151 12629.73 129.35 54839.88 88888.00 2013-05-31 02:16:00.875 151 12629.73 129.38 54839.90 88888.00 2013-05-31 02:16:01.000 151 12629.77 129.38 54839.88 88888.00 2013-05-31 02:16:01.125 151 12629.77 129.38 54839.88 88888.00 2013-05-31 02:16:01.250 151 12629.77 129.38 54839.90 88888.00 2013-05-31 02:16:01.375 151 12629.85 129.47 54839.95 88888.00 2013-05-31 02:16:01.500 151 12629.85 129.43 54839.93 88888.00 2013-05-31 02:16:01.625 151 12629.77 129.38 54839.88 88888.00 2013-05-31 02:16:01.750 151 12629.80 129.35 54839.85 88888.00 2013-05-31 02:16:01.875 151 12629.83 129.38 54839.88 88888.00 2013-05-31 02:16:02.000 151 12629.83 129.43 54839.93 88888.00 2013-05-31 02:16:02.125 151 12629.90 129.43 54839.95 88888.00 2013-05-31 02:16:02.250 151 12629.88 129.38 54839.90 88888.00 2013-05-31 02:16:02.375 151 12629.80 129.35 54839.88 88888.00 2013-05-31 02:16:02.500 151 12629.73 129.38 54839.90 88888.00 2013-05-31 02:16:02.625 151 12629.77 129.38 54839.88 88888.00 2013-05-31 02:16:02.750 151 12629.80 129.35 54839.85 88888.00 2013-05-31 02:16:02.875 151 12629.77 129.38 54839.88 88888.00 2013-05-31 02:16:03.000 151 12629.80 129.43 54839.90 88888.00 2013-05-31 02:16:03.125 151 12629.83 129.40 54839.93 88888.00 2013-05-31 02:16:03.250 151 12629.80 129.35 54839.90 88888.00 2013-05-31 02:16:03.375 151 12629.70 129.30 54839.88 88888.00 2013-05-31 02:16:03.500 151 12629.67 129.35 54839.88 88888.00 2013-05-31 02:16:03.625 151 12629.77 129.40 54839.90 88888.00 2013-05-31 02:16:03.750 151 12629.85 129.40 54839.88 88888.00 2013-05-31 02:16:03.875 151 12629.85 129.40 54839.90 88888.00 2013-05-31 02:16:04.000 151 12629.85 129.38 54839.88 88888.00 2013-05-31 02:16:04.125 151 12629.90 129.35 54839.90 88888.00 2013-05-31 02:16:04.250 151 12629.90 129.32 54839.90 88888.00 2013-05-31 02:16:04.375 151 12629.92 129.40 54839.90 88888.00 2013-05-31 02:16:04.500 151 12629.88 129.45 54839.93 88888.00 2013-05-31 02:16:04.625 151 12629.83 129.43 54839.90 88888.00 2013-05-31 02:16:04.750 151 12629.83 129.38 54839.88 88888.00 2013-05-31 02:16:04.875 151 12629.88 129.35 54839.88 88888.00 2013-05-31 02:16:05.000 151 12629.88 129.38 54839.88 88888.00 2013-05-31 02:16:05.125 151 12629.85 129.38 54839.88 88888.00 2013-05-31 02:16:05.250 151 12629.88 129.38 54839.90 88888.00 2013-05-31 02:16:05.375 151 12629.92 129.43 54839.93 88888.00 2013-05-31 02:16:05.500 151 12629.92 129.45 54839.95 88888.00 2013-05-31 02:16:05.625 151 12629.88 129.40 54839.88 88888.00 2013-05-31 02:16:05.750 151 12629.88 129.40 54839.88 88888.00 2013-05-31 02:16:05.875 151 12629.90 129.40 54839.88 88888.00 2013-05-31 02:16:06.000 151 12629.92 129.40 54839.88 88888.00 2013-05-31 02:16:06.125 151 12629.85 129.40 54839.88 88888.00 2013-05-31 02:16:06.250 151 12629.85 129.38 54839.90 88888.00 2013-05-31 02:16:06.375 151 12629.88 129.40 54839.93 88888.00 2013-05-31 02:16:06.500 151 12629.90 129.43 54839.90 88888.00 2013-05-31 02:16:06.625 151 12629.88 129.43 54839.88 88888.00 2013-05-31 02:16:06.750 151 12629.80 129.40 54839.85 88888.00 2013-05-31 02:16:06.875 151 12629.77 129.40 54839.82 88888.00 2013-05-31 02:16:07.000 151 12629.80 129.45 54839.88 88888.00 2013-05-31 02:16:07.125 151 12629.80 129.45 54839.90 88888.00 2013-05-31 02:16:07.250 151 12629.77 129.43 54839.88 88888.00 2013-05-31 02:16:07.375 151 12629.77 129.38 54839.85 88888.00 2013-05-31 02:16:07.500 151 12629.77 129.35 54839.88 88888.00 2013-05-31 02:16:07.625 151 12629.75 129.40 54839.90 88888.00 2013-05-31 02:16:07.750 151 12629.83 129.47 54839.93 88888.00 2013-05-31 02:16:07.875 151 12629.83 129.45 54839.93 88888.00 2013-05-31 02:16:08.000 151 12629.88 129.45 54839.90 88888.00 2013-05-31 02:16:08.125 151 12629.85 129.45 54839.90 88888.00 2013-05-31 02:16:08.250 151 12629.83 129.45 54839.90 88888.00 2013-05-31 02:16:08.375 151 12629.88 129.45 54839.90 88888.00 2013-05-31 02:16:08.500 151 12629.90 129.43 54839.88 88888.00 2013-05-31 02:16:08.625 151 12629.90 129.45 54839.90 88888.00 2013-05-31 02:16:08.750 151 12629.88 129.45 54839.90 88888.00 2013-05-31 02:16:08.875 151 12629.83 129.45 54839.93 88888.00 2013-05-31 02:16:09.000 151 12629.85 129.47 54839.88 88888.00 2013-05-31 02:16:09.125 151 12629.85 129.47 54839.90 88888.00 2013-05-31 02:16:09.250 151 12629.85 129.45 54839.93 88888.00 2013-05-31 02:16:09.375 151 12629.88 129.50 54839.95 88888.00 2013-05-31 02:16:09.500 151 12629.88 129.47 54839.95 88888.00 2013-05-31 02:16:09.625 151 12629.88 129.45 54839.93 88888.00 2013-05-31 02:16:09.750 151 12629.90 129.43 54839.90 88888.00 2013-05-31 02:16:09.875 151 12629.90 129.45 54839.93 88888.00 2013-05-31 02:16:10.000 151 12629.92 129.47 54839.90 88888.00 2013-05-31 02:16:10.125 151 12630.00 129.50 54839.90 88888.00 2013-05-31 02:16:10.250 151 12630.00 129.47 54839.90 88888.00 2013-05-31 02:16:10.375 151 12630.00 129.47 54839.90 88888.00 2013-05-31 02:16:10.500 151 12629.98 129.47 54839.95 88888.00 2013-05-31 02:16:10.625 151 12629.88 129.45 54839.93 88888.00 2013-05-31 02:16:10.750 151 12629.88 129.45 54839.93 88888.00 2013-05-31 02:16:10.875 151 12629.88 129.47 54839.93 88888.00 2013-05-31 02:16:11.000 151 12629.85 129.50 54839.90 88888.00 2013-05-31 02:16:11.125 151 12629.90 129.50 54839.90 88888.00 2013-05-31 02:16:11.250 151 12629.90 129.45 54839.93 88888.00 2013-05-31 02:16:11.375 151 12629.85 129.47 54839.93 88888.00 2013-05-31 02:16:11.500 151 12629.83 129.50 54839.93 88888.00 2013-05-31 02:16:11.625 151 12629.80 129.50 54839.93 88888.00 2013-05-31 02:16:11.750 151 12629.83 129.47 54839.93 88888.00 2013-05-31 02:16:11.875 151 12629.88 129.43 54839.90 88888.00 2013-05-31 02:16:12.000 151 12629.83 129.40 54839.88 88888.00 2013-05-31 02:16:12.125 151 12629.88 129.43 54839.93 88888.00 2013-05-31 02:16:12.250 151 12629.95 129.45 54839.93 88888.00 2013-05-31 02:16:12.375 151 12630.00 129.47 54839.90 88888.00 2013-05-31 02:16:12.500 151 12630.00 129.47 54839.90 88888.00 2013-05-31 02:16:12.625 151 12630.00 129.50 54839.93 88888.00 2013-05-31 02:16:12.750 151 12629.95 129.50 54839.93 88888.00 2013-05-31 02:16:12.875 151 12629.98 129.50 54839.93 88888.00 2013-05-31 02:16:13.000 151 12630.02 129.47 54839.90 88888.00 2013-05-31 02:16:13.125 151 12630.02 129.45 54839.93 88888.00 2013-05-31 02:16:13.250 151 12629.98 129.47 54839.93 88888.00 2013-05-31 02:16:13.375 151 12629.95 129.50 54839.93 88888.00 2013-05-31 02:16:13.500 151 12629.95 129.50 54839.95 88888.00 2013-05-31 02:16:13.625 151 12629.95 129.50 54839.93 88888.00 2013-05-31 02:16:13.750 151 12629.92 129.53 54839.93 88888.00 2013-05-31 02:16:13.875 151 12629.88 129.53 54839.95 88888.00 2013-05-31 02:16:14.000 151 12629.85 129.50 54839.93 88888.00 2013-05-31 02:16:14.125 151 12629.92 129.50 54839.93 88888.00 2013-05-31 02:16:14.250 151 12629.92 129.47 54839.93 88888.00 2013-05-31 02:16:14.375 151 12629.92 129.50 54839.95 88888.00 2013-05-31 02:16:14.500 151 12629.98 129.50 54839.95 88888.00 2013-05-31 02:16:14.625 151 12630.00 129.50 54839.93 88888.00 2013-05-31 02:16:14.750 151 12629.98 129.45 54839.88 88888.00 2013-05-31 02:16:14.875 151 12630.00 129.47 54839.90 88888.00 2013-05-31 02:16:15.000 151 12630.02 129.50 54839.90 88888.00 2013-05-31 02:16:15.125 151 12630.02 129.50 54839.95 88888.00 2013-05-31 02:16:15.250 151 12630.00 129.55 54839.93 88888.00 2013-05-31 02:16:15.375 151 12629.95 129.55 54839.95 88888.00 2013-05-31 02:16:15.500 151 12630.00 129.55 54839.93 88888.00 2013-05-31 02:16:15.625 151 12630.08 129.55 54839.95 88888.00 2013-05-31 02:16:15.750 151 12630.05 129.55 54839.95 88888.00 2013-05-31 02:16:15.875 151 12629.98 129.53 54839.95 88888.00 2013-05-31 02:16:16.000 151 12629.95 129.53 54839.93 88888.00 2013-05-31 02:16:16.125 151 12629.95 129.53 54839.93 88888.00 2013-05-31 02:16:16.250 151 12629.95 129.47 54839.88 88888.00 2013-05-31 02:16:16.375 151 12629.92 129.45 54839.88 88888.00 2013-05-31 02:16:16.500 151 12629.90 129.50 54839.90 88888.00 2013-05-31 02:16:16.625 151 12629.92 129.53 54839.93 88888.00 2013-05-31 02:16:16.750 151 12629.98 129.55 54839.93 88888.00 2013-05-31 02:16:16.875 151 12630.00 129.55 54839.93 88888.00 2013-05-31 02:16:17.000 151 12629.92 129.50 54839.90 88888.00 2013-05-31 02:16:17.125 151 12629.88 129.47 54839.88 88888.00 2013-05-31 02:16:17.250 151 12629.88 129.53 54839.90 88888.00 2013-05-31 02:16:17.375 151 12629.90 129.57 54839.88 88888.00 2013-05-31 02:16:17.500 151 12629.92 129.55 54839.90 88888.00 2013-05-31 02:16:17.625 151 12629.98 129.50 54839.90 88888.00 2013-05-31 02:16:17.750 151 12630.00 129.47 54839.90 88888.00 2013-05-31 02:16:17.875 151 12630.00 129.50 54839.90 88888.00 2013-05-31 02:16:18.000 151 12630.00 129.53 54839.88 88888.00 2013-05-31 02:16:18.125 151 12629.92 129.55 54839.93 88888.00 2013-05-31 02:16:18.250 151 12629.90 129.55 54839.95 88888.00 2013-05-31 02:16:18.375 151 12629.98 129.57 54839.95 88888.00 2013-05-31 02:16:18.500 151 12630.02 129.53 54839.90 88888.00 2013-05-31 02:16:18.625 151 12630.05 129.50 54839.90 88888.00 2013-05-31 02:16:18.750 151 12630.05 129.53 54839.90 88888.00 2013-05-31 02:16:18.875 151 12630.00 129.50 54839.90 88888.00 2013-05-31 02:16:19.000 151 12630.00 129.53 54839.90 88888.00 2013-05-31 02:16:19.125 151 12630.00 129.57 54839.95 88888.00 2013-05-31 02:16:19.250 151 12629.98 129.53 54839.93 88888.00 2013-05-31 02:16:19.375 151 12630.05 129.57 54839.93 88888.00 2013-05-31 02:16:19.500 151 12630.05 129.57 54839.95 88888.00 2013-05-31 02:16:19.625 151 12630.00 129.57 54839.95 88888.00 2013-05-31 02:16:19.750 151 12629.95 129.55 54839.97 88888.00 2013-05-31 02:16:19.875 151 12629.98 129.55 54839.93 88888.00 2013-05-31 02:16:20.000 151 12629.98 129.50 54839.90 88888.00 2013-05-31 02:16:20.125 151 12630.08 129.55 54839.93 88888.00 2013-05-31 02:16:20.250 151 12630.12 129.53 54839.88 88888.00 2013-05-31 02:16:20.375 151 12630.05 129.47 54839.82 88888.00 2013-05-31 02:16:20.500 151 12630.00 129.47 54839.82 88888.00 2013-05-31 02:16:20.625 151 12630.08 129.47 54839.88 88888.00 2013-05-31 02:16:20.750 151 12630.12 129.53 54839.90 88888.00 2013-05-31 02:16:20.875 151 12630.10 129.55 54839.90 88888.00 2013-05-31 02:16:21.000 151 12630.08 129.55 54839.90 88888.00 2013-05-31 02:16:21.125 151 12630.05 129.53 54839.90 88888.00 2013-05-31 02:16:21.250 151 12630.02 129.50 54839.88 88888.00 2013-05-31 02:16:21.375 151 12630.00 129.53 54839.90 88888.00 2013-05-31 02:16:21.500 151 12630.02 129.55 54839.93 88888.00 2013-05-31 02:16:21.625 151 12630.10 129.55 54839.93 88888.00 2013-05-31 02:16:21.750 151 12630.15 129.57 54839.90 88888.00 2013-05-31 02:16:21.875 151 12630.12 129.60 54839.95 88888.00 2013-05-31 02:16:22.000 151 12630.08 129.57 54839.95 88888.00 2013-05-31 02:16:22.125 151 12630.08 129.60 54839.95 88888.00 2013-05-31 02:16:22.250 151 12630.08 129.62 54839.95 88888.00 2013-05-31 02:16:22.375 151 12630.10 129.65 54839.95 88888.00 2013-05-31 02:16:22.500 151 12630.05 129.57 54839.93 88888.00 2013-05-31 02:16:22.625 151 12630.05 129.55 54839.93 88888.00 2013-05-31 02:16:22.750 151 12630.05 129.53 54839.88 88888.00 2013-05-31 02:16:22.875 151 12630.02 129.55 54839.88 88888.00 2013-05-31 02:16:23.000 151 12629.98 129.55 54839.88 88888.00 2013-05-31 02:16:23.125 151 12629.95 129.55 54839.88 88888.00 2013-05-31 02:16:23.250 151 12629.92 129.55 54839.93 88888.00 2013-05-31 02:16:23.375 151 12630.02 129.57 54839.90 88888.00 2013-05-31 02:16:23.500 151 12630.05 129.57 54839.88 88888.00 2013-05-31 02:16:23.625 151 12630.02 129.57 54839.88 88888.00 2013-05-31 02:16:23.750 151 12630.10 129.57 54839.88 88888.00 2013-05-31 02:16:23.875 151 12630.17 129.60 54839.90 88888.00 2013-05-31 02:16:24.000 151 12630.08 129.60 54839.90 88888.00 2013-05-31 02:16:24.125 151 12630.05 129.65 54839.95 88888.00 2013-05-31 02:16:24.250 151 12630.05 129.62 54839.93 88888.00 2013-05-31 02:16:24.375 151 12630.02 129.55 54839.88 88888.00 2013-05-31 02:16:24.500 151 12630.02 129.53 54839.85 88888.00 2013-05-31 02:16:24.625 151 12630.10 129.55 54839.88 88888.00 2013-05-31 02:16:24.750 151 12630.10 129.55 54839.88 88888.00 2013-05-31 02:16:24.875 151 12630.05 129.55 54839.85 88888.00 2013-05-31 02:16:25.000 151 12630.08 129.60 54839.90 88888.00 2013-05-31 02:16:25.125 151 12630.15 129.60 54839.93 88888.00 2013-05-31 02:16:25.250 151 12630.17 129.55 54839.93 88888.00 2013-05-31 02:16:25.375 151 12630.17 129.57 54839.93 88888.00 2013-05-31 02:16:25.500 151 12630.17 129.60 54839.93 88888.00 2013-05-31 02:16:25.625 151 12630.15 129.60 54839.93 88888.00 2013-05-31 02:16:25.750 151 12630.15 129.60 54839.93 88888.00 2013-05-31 02:16:25.875 151 12630.17 129.60 54839.93 88888.00 2013-05-31 02:16:26.000 151 12630.15 129.57 54839.90 88888.00 2013-05-31 02:16:26.125 151 12630.15 129.57 54839.90 88888.00 2013-05-31 02:16:26.250 151 12630.17 129.53 54839.88 88888.00 2013-05-31 02:16:26.375 151 12630.20 129.57 54839.90 88888.00 2013-05-31 02:16:26.500 151 12630.20 129.60 54839.93 88888.00 2013-05-31 02:16:26.625 151 12630.20 129.62 54839.93 88888.00 2013-05-31 02:16:26.750 151 12630.20 129.65 54839.93 88888.00 2013-05-31 02:16:26.875 151 12630.23 129.60 54839.90 88888.00 2013-05-31 02:16:27.000 151 12630.20 129.55 54839.88 88888.00 2013-05-31 02:16:27.125 151 12630.23 129.55 54839.90 88888.00 2013-05-31 02:16:27.250 151 12630.25 129.62 54839.95 88888.00 2013-05-31 02:16:27.375 151 12630.33 129.65 54839.95 88888.00 2013-05-31 02:16:27.500 151 12630.27 129.65 54839.93 88888.00 2013-05-31 02:16:27.625 151 12630.27 129.62 54839.90 88888.00 2013-05-31 02:16:27.750 151 12630.38 129.62 54839.88 88888.00 2013-05-31 02:16:27.875 151 12630.35 129.60 54839.88 88888.00 2013-05-31 02:16:28.000 151 12630.25 129.57 54839.85 88888.00 2013-05-31 02:16:28.125 151 12630.23 129.55 54839.88 88888.00 2013-05-31 02:16:28.250 151 12630.23 129.55 54839.85 88888.00 2013-05-31 02:16:28.375 151 12630.23 129.57 54839.88 88888.00 2013-05-31 02:16:28.500 151 12630.33 129.62 54839.90 88888.00 2013-05-31 02:16:28.625 151 12630.38 129.62 54839.88 88888.00 2013-05-31 02:16:28.750 151 12630.38 129.60 54839.90 88888.00 2013-05-31 02:16:28.875 151 12630.30 129.57 54839.85 88888.00 2013-05-31 02:16:29.000 151 12630.27 129.60 54839.88 88888.00 2013-05-31 02:16:29.125 151 12630.33 129.65 54839.93 88888.00 2013-05-31 02:16:29.250 151 12630.30 129.62 54839.93 88888.00 2013-05-31 02:16:29.375 151 12630.23 129.55 54839.88 88888.00 2013-05-31 02:16:29.500 151 12630.23 129.55 54839.88 88888.00 2013-05-31 02:16:29.625 151 12630.23 129.60 54839.90 88888.00 2013-05-31 02:16:29.750 151 12630.20 129.60 54839.90 88888.00 2013-05-31 02:16:29.875 151 12630.20 129.60 54839.90 88888.00 2013-05-31 02:16:30.000 151 12630.27 129.62 54839.88 88888.00 2013-05-31 02:16:30.125 151 12630.30 129.60 54839.90 88888.00 2013-05-31 02:16:30.250 151 12630.27 129.60 54839.93 88888.00 2013-05-31 02:16:30.375 151 12630.30 129.68 54839.95 88888.00 2013-05-31 02:16:30.500 151 12630.27 129.65 54839.95 88888.00 2013-05-31 02:16:30.625 151 12630.27 129.65 54839.90 88888.00 2013-05-31 02:16:30.750 151 12630.33 129.68 54839.88 88888.00 2013-05-31 02:16:30.875 151 12630.30 129.65 54839.85 88888.00 2013-05-31 02:16:31.000 151 12630.27 129.68 54839.85 88888.00 2013-05-31 02:16:31.125 151 12630.35 129.65 54839.90 88888.00 2013-05-31 02:16:31.250 151 12630.38 129.60 54839.85 88888.00 2013-05-31 02:16:31.375 151 12630.38 129.62 54839.85 88888.00 2013-05-31 02:16:31.500 151 12630.35 129.62 54839.85 88888.00 2013-05-31 02:16:31.625 151 12630.38 129.62 54839.90 88888.00 2013-05-31 02:16:31.750 151 12630.38 129.65 54839.90 88888.00 2013-05-31 02:16:31.875 151 12630.38 129.65 54839.90 88888.00 2013-05-31 02:16:32.000 151 12630.38 129.62 54839.88 88888.00 2013-05-31 02:16:32.125 151 12630.42 129.62 54839.90 88888.00 2013-05-31 02:16:32.250 151 12630.42 129.60 54839.90 88888.00 2013-05-31 02:16:32.375 151 12630.40 129.60 54839.88 88888.00 2013-05-31 02:16:32.500 151 12630.38 129.62 54839.88 88888.00 2013-05-31 02:16:32.625 151 12630.40 129.65 54839.90 88888.00 2013-05-31 02:16:32.750 151 12630.40 129.65 54839.90 88888.00 2013-05-31 02:16:32.875 151 12630.38 129.68 54839.93 88888.00 2013-05-31 02:16:33.000 151 12630.35 129.65 54839.90 88888.00 2013-05-31 02:16:33.125 151 12630.38 129.60 54839.90 88888.00 2013-05-31 02:16:33.250 151 12630.40 129.60 54839.90 88888.00 2013-05-31 02:16:33.375 151 12630.38 129.60 54839.85 88888.00 2013-05-31 02:16:33.500 151 12630.38 129.62 54839.85 88888.00 2013-05-31 02:16:33.625 151 12630.42 129.68 54839.88 88888.00 2013-05-31 02:16:33.750 151 12630.48 129.70 54839.90 88888.00 2013-05-31 02:16:33.875 151 12630.42 129.70 54839.90 88888.00 2013-05-31 02:16:34.000 151 12630.42 129.65 54839.88 88888.00 2013-05-31 02:16:34.125 151 12630.48 129.68 54839.90 88888.00 2013-05-31 02:16:34.250 151 12630.52 129.68 54839.88 88888.00 2013-05-31 02:16:34.375 151 12630.58 129.70 54839.90 88888.00 2013-05-31 02:16:34.500 151 12630.55 129.70 54839.88 88888.00 2013-05-31 02:16:34.625 151 12630.52 129.72 54839.90 88888.00 2013-05-31 02:16:34.750 151 12630.50 129.70 54839.90 88888.00 2013-05-31 02:16:34.875 151 12630.52 129.68 54839.90 88888.00 2013-05-31 02:16:35.000 151 12630.50 129.70 54839.93 88888.00 2013-05-31 02:16:35.125 151 12630.45 129.65 54839.93 88888.00 2013-05-31 02:16:35.250 151 12630.42 129.62 54839.90 88888.00 2013-05-31 02:16:35.375 151 12630.48 129.68 54839.88 88888.00 2013-05-31 02:16:35.500 151 12630.52 129.68 54839.90 88888.00 2013-05-31 02:16:35.625 151 12630.58 129.65 54839.88 88888.00 2013-05-31 02:16:35.750 151 12630.60 129.68 54839.90 88888.00 2013-05-31 02:16:35.875 151 12630.55 129.68 54839.90 88888.00 2013-05-31 02:16:36.000 151 12630.55 129.65 54839.90 88888.00 2013-05-31 02:16:36.125 151 12630.58 129.65 54839.88 88888.00 2013-05-31 02:16:36.250 151 12630.58 129.62 54839.90 88888.00 2013-05-31 02:16:36.375 151 12630.60 129.62 54839.88 88888.00 2013-05-31 02:16:36.500 151 12630.60 129.62 54839.88 88888.00 2013-05-31 02:16:36.625 151 12630.58 129.60 54839.88 88888.00 2013-05-31 02:16:36.750 151 12630.58 129.65 54839.90 88888.00 2013-05-31 02:16:36.875 151 12630.58 129.65 54839.90 88888.00 2013-05-31 02:16:37.000 151 12630.58 129.62 54839.88 88888.00 2013-05-31 02:16:37.125 151 12630.58 129.65 54839.88 88888.00 2013-05-31 02:16:37.250 151 12630.58 129.62 54839.88 88888.00 2013-05-31 02:16:37.375 151 12630.55 129.60 54839.85 88888.00 2013-05-31 02:16:37.500 151 12630.58 129.62 54839.85 88888.00 2013-05-31 02:16:37.625 151 12630.60 129.65 54839.85 88888.00 2013-05-31 02:16:37.750 151 12630.60 129.65 54839.88 88888.00 2013-05-31 02:16:37.875 151 12630.55 129.65 54839.90 88888.00 2013-05-31 02:16:38.000 151 12630.52 129.70 54839.88 88888.00 2013-05-31 02:16:38.125 151 12630.58 129.72 54839.90 88888.00 2013-05-31 02:16:38.250 151 12630.58 129.68 54839.90 88888.00 2013-05-31 02:16:38.375 151 12630.58 129.65 54839.88 88888.00 2013-05-31 02:16:38.500 151 12630.58 129.62 54839.85 88888.00 2013-05-31 02:16:38.625 151 12630.62 129.65 54839.88 88888.00 2013-05-31 02:16:38.750 151 12630.65 129.70 54839.88 88888.00 2013-05-31 02:16:38.875 151 12630.65 129.72 54839.90 88888.00 2013-05-31 02:16:39.000 151 12630.70 129.70 54839.88 88888.00 2013-05-31 02:16:39.125 151 12630.70 129.70 54839.90 88888.00 2013-05-31 02:16:39.250 151 12630.75 129.72 54839.93 88888.00 2013-05-31 02:16:39.375 151 12630.75 129.70 54839.90 88888.00 2013-05-31 02:16:39.500 151 12630.67 129.65 54839.88 88888.00 2013-05-31 02:16:39.625 151 12630.65 129.65 54839.85 88888.00 2013-05-31 02:16:39.750 151 12630.75 129.68 54839.85 88888.00 2013-05-31 02:16:39.875 151 12630.77 129.70 54839.90 88888.00 2013-05-31 02:16:40.000 151 12630.75 129.70 54839.88 88888.00 2013-05-31 02:16:40.125 151 12630.67 129.72 54839.90 88888.00 2013-05-31 02:16:40.250 151 12630.65 129.72 54839.93 88888.00 2013-05-31 02:16:40.375 151 12630.77 129.72 54839.93 88888.00 2013-05-31 02:16:40.500 151 12630.85 129.68 54839.88 88888.00 2013-05-31 02:16:40.625 151 12630.77 129.68 54839.85 88888.00 2013-05-31 02:16:40.750 151 12630.67 129.75 54839.85 88888.00 2013-05-31 02:16:40.875 151 12630.70 129.78 54839.88 88888.00 2013-05-31 02:16:41.000 151 12630.70 129.72 54839.85 88888.00 2013-05-31 02:16:41.125 151 12630.65 129.72 54839.85 88888.00 2013-05-31 02:16:41.250 151 12630.73 129.70 54839.88 88888.00 2013-05-31 02:16:41.375 151 12630.80 129.75 54839.88 88888.00 2013-05-31 02:16:41.500 151 12630.80 129.75 54839.90 88888.00 2013-05-31 02:16:41.625 151 12630.77 129.70 54839.88 88888.00 2013-05-31 02:16:41.750 151 12630.83 129.72 54839.85 88888.00 2013-05-31 02:16:41.875 151 12630.80 129.75 54839.88 88888.00 2013-05-31 02:16:42.000 151 12630.75 129.80 54839.90 88888.00 2013-05-31 02:16:42.125 151 12630.75 129.75 54839.90 88888.00 2013-05-31 02:16:42.250 151 12630.75 129.72 54839.90 88888.00 2013-05-31 02:16:42.375 151 12630.75 129.72 54839.88 88888.00 2013-05-31 02:16:42.500 151 12630.67 129.70 54839.85 88888.00 2013-05-31 02:16:42.625 151 12630.70 129.68 54839.88 88888.00 2013-05-31 02:16:42.750 151 12630.77 129.68 54839.88 88888.00 2013-05-31 02:16:42.875 151 12630.80 129.70 54839.85 88888.00 2013-05-31 02:16:43.000 151 12630.80 129.70 54839.82 88888.00 2013-05-31 02:16:43.125 151 12630.85 129.75 54839.85 88888.00 2013-05-31 02:16:43.250 151 12630.83 129.78 54839.88 88888.00 2013-05-31 02:16:43.375 151 12630.83 129.78 54839.85 88888.00 2013-05-31 02:16:43.500 151 12630.85 129.78 54839.85 88888.00 2013-05-31 02:16:43.625 151 12630.88 129.78 54839.88 88888.00 2013-05-31 02:16:43.750 151 12630.85 129.75 54839.85 88888.00 2013-05-31 02:16:43.875 151 12630.88 129.70 54839.82 88888.00 2013-05-31 02:16:44.000 151 12630.90 129.72 54839.80 88888.00 2013-05-31 02:16:44.125 151 12630.95 129.75 54839.82 88888.00 2013-05-31 02:16:44.250 151 12630.92 129.68 54839.82 88888.00 2013-05-31 02:16:44.375 151 12630.90 129.72 54839.88 88888.00 2013-05-31 02:16:44.500 151 12630.90 129.82 54839.90 88888.00 2013-05-31 02:16:44.625 151 12630.90 129.80 54839.90 88888.00 2013-05-31 02:16:44.750 151 12630.95 129.78 54839.90 88888.00 2013-05-31 02:16:44.875 151 12631.02 129.80 54839.90 88888.00 2013-05-31 02:16:45.000 151 12631.05 129.80 54839.85 88888.00 2013-05-31 02:16:45.125 151 12630.92 129.78 54839.82 88888.00 2013-05-31 02:16:45.250 151 12630.83 129.78 54839.85 88888.00 2013-05-31 02:16:45.375 151 12630.80 129.80 54839.85 88888.00 2013-05-31 02:16:45.500 151 12630.85 129.80 54839.88 88888.00 2013-05-31 02:16:45.625 151 12630.90 129.78 54839.85 88888.00 2013-05-31 02:16:45.750 151 12630.92 129.75 54839.82 88888.00 2013-05-31 02:16:45.875 151 12630.98 129.78 54839.82 88888.00 2013-05-31 02:16:46.000 151 12631.02 129.78 54839.82 88888.00 2013-05-31 02:16:46.125 151 12631.00 129.78 54839.85 88888.00 2013-05-31 02:16:46.250 151 12630.92 129.75 54839.85 88888.00 2013-05-31 02:16:46.375 151 12630.92 129.78 54839.88 88888.00 2013-05-31 02:16:46.500 151 12630.88 129.80 54839.88 88888.00 2013-05-31 02:16:46.625 151 12630.92 129.80 54839.88 88888.00 2013-05-31 02:16:46.750 151 12630.92 129.80 54839.88 88888.00 2013-05-31 02:16:46.875 151 12630.90 129.80 54839.90 88888.00 2013-05-31 02:16:47.000 151 12630.92 129.78 54839.88 88888.00 2013-05-31 02:16:47.125 151 12630.88 129.72 54839.88 88888.00 2013-05-31 02:16:47.250 151 12630.90 129.75 54839.90 88888.00 2013-05-31 02:16:47.375 151 12631.00 129.82 54839.90 88888.00 2013-05-31 02:16:47.500 151 12631.05 129.85 54839.90 88888.00 2013-05-31 02:16:47.625 151 12631.00 129.82 54839.85 88888.00 2013-05-31 02:16:47.750 151 12631.00 129.78 54839.85 88888.00 2013-05-31 02:16:47.875 151 12631.05 129.82 54839.85 88888.00 2013-05-31 02:16:48.000 151 12631.10 129.80 54839.85 88888.00 2013-05-31 02:16:48.125 151 12631.10 129.80 54839.85 88888.00 2013-05-31 02:16:48.250 151 12631.05 129.78 54839.88 88888.00 2013-05-31 02:16:48.375 151 12631.08 129.82 54839.90 88888.00 2013-05-31 02:16:48.500 151 12631.05 129.82 54839.90 88888.00 2013-05-31 02:16:48.625 151 12631.10 129.80 54839.88 88888.00 2013-05-31 02:16:48.750 151 12631.02 129.78 54839.88 88888.00 2013-05-31 02:16:48.875 151 12631.02 129.78 54839.90 88888.00 2013-05-31 02:16:49.000 151 12630.98 129.75 54839.82 88888.00 2013-05-31 02:16:49.125 151 12630.92 129.75 54839.85 88888.00 2013-05-31 02:16:49.250 151 12630.98 129.75 54839.85 88888.00 2013-05-31 02:16:49.375 151 12631.05 129.80 54839.88 88888.00 2013-05-31 02:16:49.500 151 12631.02 129.80 54839.88 88888.00 2013-05-31 02:16:49.625 151 12631.00 129.80 54839.88 88888.00 2013-05-31 02:16:49.750 151 12631.00 129.82 54839.88 88888.00 2013-05-31 02:16:49.875 151 12631.02 129.82 54839.88 88888.00 2013-05-31 02:16:50.000 151 12631.08 129.75 54839.82 88888.00 2013-05-31 02:16:50.125 151 12631.12 129.78 54839.88 88888.00 2013-05-31 02:16:50.250 151 12631.10 129.80 54839.88 88888.00 2013-05-31 02:16:50.375 151 12631.05 129.75 54839.82 88888.00 2013-05-31 02:16:50.500 151 12631.02 129.75 54839.80 88888.00 2013-05-31 02:16:50.625 151 12631.05 129.75 54839.85 88888.00 2013-05-31 02:16:50.750 151 12631.08 129.80 54839.90 88888.00 2013-05-31 02:16:50.875 151 12631.05 129.82 54839.90 88888.00 2013-05-31 02:16:51.000 151 12631.05 129.80 54839.88 88888.00 2013-05-31 02:16:51.125 151 12631.05 129.82 54839.88 88888.00 2013-05-31 02:16:51.250 151 12631.02 129.78 54839.82 88888.00 2013-05-31 02:16:51.375 151 12631.10 129.75 54839.82 88888.00 2013-05-31 02:16:51.500 151 12631.10 129.78 54839.82 88888.00 2013-05-31 02:16:51.625 151 12631.05 129.80 54839.85 88888.00 2013-05-31 02:16:51.750 151 12631.05 129.82 54839.85 88888.00 2013-05-31 02:16:51.875 151 12631.00 129.82 54839.85 88888.00 2013-05-31 02:16:52.000 151 12631.02 129.82 54839.85 88888.00 2013-05-31 02:16:52.125 151 12631.02 129.82 54839.82 88888.00 2013-05-31 02:16:52.250 151 12631.00 129.80 54839.88 88888.00 2013-05-31 02:16:52.375 151 12631.10 129.82 54839.90 88888.00 2013-05-31 02:16:52.500 151 12631.17 129.80 54839.90 88888.00 2013-05-31 02:16:52.625 151 12631.20 129.82 54839.85 88888.00 2013-05-31 02:16:52.750 151 12631.15 129.80 54839.82 88888.00 2013-05-31 02:16:52.875 151 12631.15 129.82 54839.85 88888.00 2013-05-31 02:16:53.000 151 12631.12 129.82 54839.85 88888.00 2013-05-31 02:16:53.125 151 12631.12 129.85 54839.85 88888.00 2013-05-31 02:16:53.250 151 12631.20 129.85 54839.85 88888.00 2013-05-31 02:16:53.375 151 12631.25 129.85 54839.85 88888.00 2013-05-31 02:16:53.500 151 12631.25 129.80 54839.82 88888.00 2013-05-31 02:16:53.625 151 12631.25 129.78 54839.80 88888.00 2013-05-31 02:16:53.750 151 12631.20 129.82 54839.82 88888.00 2013-05-31 02:16:53.875 151 12631.17 129.82 54839.85 88888.00 2013-05-31 02:16:54.000 151 12631.17 129.82 54839.82 88888.00 2013-05-31 02:16:54.125 151 12631.23 129.85 54839.85 88888.00 2013-05-31 02:16:54.250 151 12631.15 129.80 54839.85 88888.00 2013-05-31 02:16:54.375 151 12631.10 129.80 54839.85 88888.00 2013-05-31 02:16:54.500 151 12631.12 129.82 54839.82 88888.00 2013-05-31 02:16:54.625 151 12631.20 129.85 54839.85 88888.00 2013-05-31 02:16:54.750 151 12631.23 129.85 54839.88 88888.00 2013-05-31 02:16:54.875 151 12631.20 129.82 54839.88 88888.00 2013-05-31 02:16:55.000 151 12631.25 129.82 54839.88 88888.00 2013-05-31 02:16:55.125 151 12631.27 129.82 54839.85 88888.00 2013-05-31 02:16:55.250 151 12631.17 129.80 54839.85 88888.00 2013-05-31 02:16:55.375 151 12631.17 129.82 54839.88 88888.00 2013-05-31 02:16:55.500 151 12631.20 129.85 54839.85 88888.00 2013-05-31 02:16:55.625 151 12631.15 129.85 54839.82 88888.00 2013-05-31 02:16:55.750 151 12631.12 129.82 54839.88 88888.00 2013-05-31 02:16:55.875 151 12631.15 129.82 54839.88 88888.00 2013-05-31 02:16:56.000 151 12631.17 129.85 54839.85 88888.00 2013-05-31 02:16:56.125 151 12631.12 129.82 54839.85 88888.00 2013-05-31 02:16:56.250 151 12631.12 129.85 54839.82 88888.00 2013-05-31 02:16:56.375 151 12631.15 129.88 54839.82 88888.00 2013-05-31 02:16:56.500 151 12631.12 129.85 54839.82 88888.00 2013-05-31 02:16:56.625 151 12631.15 129.82 54839.82 88888.00 2013-05-31 02:16:56.750 151 12631.17 129.82 54839.82 88888.00 2013-05-31 02:16:56.875 151 12631.20 129.80 54839.80 88888.00 2013-05-31 02:16:57.000 151 12631.20 129.78 54839.82 88888.00 2013-05-31 02:16:57.125 151 12631.23 129.82 54839.85 88888.00 2013-05-31 02:16:57.250 151 12631.33 129.88 54839.85 88888.00 2013-05-31 02:16:57.375 151 12631.38 129.88 54839.88 88888.00 2013-05-31 02:16:57.500 151 12631.30 129.82 54839.85 88888.00 2013-05-31 02:16:57.625 151 12631.25 129.82 54839.85 88888.00 2013-05-31 02:16:57.750 151 12631.23 129.88 54839.88 88888.00 2013-05-31 02:16:57.875 151 12631.20 129.85 54839.88 88888.00 2013-05-31 02:16:58.000 151 12631.17 129.82 54839.82 88888.00 2013-05-31 02:16:58.125 151 12631.20 129.82 54839.82 88888.00 2013-05-31 02:16:58.250 151 12631.27 129.88 54839.85 88888.00 2013-05-31 02:16:58.375 151 12631.27 129.85 54839.85 88888.00 2013-05-31 02:16:58.500 151 12631.25 129.85 54839.85 88888.00 2013-05-31 02:16:58.625 151 12631.23 129.80 54839.85 88888.00 2013-05-31 02:16:58.750 151 12631.27 129.85 54839.88 88888.00 2013-05-31 02:16:58.875 151 12631.27 129.90 54839.90 88888.00 2013-05-31 02:16:59.000 151 12631.25 129.88 54839.88 88888.00 2013-05-31 02:16:59.125 151 12631.23 129.88 54839.88 88888.00 2013-05-31 02:16:59.250 151 12631.15 129.85 54839.88 88888.00 2013-05-31 02:16:59.375 151 12631.15 129.88 54839.90 88888.00 2013-05-31 02:16:59.500 151 12631.17 129.88 54839.90 88888.00 2013-05-31 02:16:59.625 151 12631.17 129.82 54839.88 88888.00 2013-05-31 02:16:59.750 151 12631.17 129.80 54839.82 88888.00 2013-05-31 02:16:59.875 151 12631.20 129.82 54839.88 88888.00 2013-05-31 02:17:00.000 151 12631.25 129.85 54839.88 88888.00 2013-05-31 02:17:00.125 151 12631.25 129.82 54839.90 88888.00 2013-05-31 02:17:00.250 151 12631.15 129.80 54839.88 88888.00 2013-05-31 02:17:00.375 151 12631.17 129.82 54839.88 88888.00 2013-05-31 02:17:00.500 151 12631.17 129.82 54839.85 88888.00 2013-05-31 02:17:00.625 151 12631.20 129.85 54839.85 88888.00 2013-05-31 02:17:00.750 151 12631.20 129.82 54839.85 88888.00 2013-05-31 02:17:00.875 151 12631.15 129.85 54839.88 88888.00 2013-05-31 02:17:01.000 151 12631.10 129.85 54839.90 88888.00 2013-05-31 02:17:01.125 151 12631.12 129.85 54839.90 88888.00 2013-05-31 02:17:01.250 151 12631.17 129.85 54839.90 88888.00 2013-05-31 02:17:01.375 151 12631.20 129.88 54839.90 88888.00 2013-05-31 02:17:01.500 151 12631.23 129.85 54839.93 88888.00 2013-05-31 02:17:01.625 151 12631.23 129.88 54839.93 88888.00 2013-05-31 02:17:01.750 151 12631.17 129.90 54839.90 88888.00 2013-05-31 02:17:01.875 151 12631.15 129.88 54839.93 88888.00 2013-05-31 02:17:02.000 151 12631.17 129.90 54839.93 88888.00 2013-05-31 02:17:02.125 151 12631.17 129.85 54839.88 88888.00 2013-05-31 02:17:02.250 151 12631.23 129.85 54839.85 88888.00 2013-05-31 02:17:02.375 151 12631.27 129.88 54839.88 88888.00 2013-05-31 02:17:02.500 151 12631.25 129.88 54839.90 88888.00 2013-05-31 02:17:02.625 151 12631.30 129.85 54839.90 88888.00 2013-05-31 02:17:02.750 151 12631.33 129.90 54839.90 88888.00 2013-05-31 02:17:02.875 151 12631.27 129.90 54839.93 88888.00 2013-05-31 02:17:03.000 151 12631.23 129.85 54839.88 88888.00 2013-05-31 02:17:03.125 151 12631.25 129.85 54839.88 88888.00 2013-05-31 02:17:03.250 151 12631.25 129.85 54839.88 88888.00 2013-05-31 02:17:03.375 151 12631.25 129.90 54839.90 88888.00 2013-05-31 02:17:03.500 151 12631.20 129.90 54839.88 88888.00 2013-05-31 02:17:03.625 151 12631.17 129.90 54839.90 88888.00 2013-05-31 02:17:03.750 151 12631.25 129.93 54839.90 88888.00 2013-05-31 02:17:03.875 151 12631.25 129.88 54839.88 88888.00 2013-05-31 02:17:04.000 151 12631.23 129.80 54839.85 88888.00 2013-05-31 02:17:04.125 151 12631.30 129.85 54839.90 88888.00 2013-05-31 02:17:04.250 151 12631.35 129.85 54839.93 88888.00 2013-05-31 02:17:04.375 151 12631.38 129.85 54839.90 88888.00 2013-05-31 02:17:04.500 151 12631.30 129.82 54839.90 88888.00 2013-05-31 02:17:04.625 151 12631.20 129.82 54839.88 88888.00 2013-05-31 02:17:04.750 151 12631.17 129.80 54839.90 88888.00 2013-05-31 02:17:04.875 151 12631.23 129.82 54839.88 88888.00 2013-05-31 02:17:05.000 151 12631.27 129.85 54839.88 88888.00 2013-05-31 02:17:05.125 151 12631.30 129.82 54839.90 88888.00 2013-05-31 02:17:05.250 151 12631.25 129.80 54839.88 88888.00 2013-05-31 02:17:05.375 151 12631.27 129.85 54839.90 88888.00 2013-05-31 02:17:05.500 151 12631.27 129.88 54839.93 88888.00 2013-05-31 02:17:05.625 151 12631.33 129.90 54839.95 88888.00 2013-05-31 02:17:05.750 151 12631.40 129.90 54839.95 88888.00 2013-05-31 02:17:05.875 151 12631.40 129.82 54839.93 88888.00 2013-05-31 02:17:06.000 151 12631.38 129.80 54839.90 88888.00 2013-05-31 02:17:06.125 151 12631.33 129.80 54839.93 88888.00 2013-05-31 02:17:06.250 151 12631.33 129.82 54839.93 88888.00 2013-05-31 02:17:06.375 151 12631.38 129.88 54839.93 88888.00 2013-05-31 02:17:06.500 151 12631.38 129.85 54839.90 88888.00 2013-05-31 02:17:06.625 151 12631.38 129.82 54839.90 88888.00 2013-05-31 02:17:06.750 151 12631.38 129.82 54839.88 88888.00 2013-05-31 02:17:06.875 151 12631.35 129.82 54839.90 88888.00 2013-05-31 02:17:07.000 151 12631.35 129.82 54839.93 88888.00 2013-05-31 02:17:07.125 151 12631.33 129.80 54839.93 88888.00 2013-05-31 02:17:07.250 151 12631.33 129.80 54839.93 88888.00 2013-05-31 02:17:07.375 151 12631.30 129.82 54839.93 88888.00 2013-05-31 02:17:07.500 151 12631.25 129.82 54839.93 88888.00 2013-05-31 02:17:07.625 151 12631.30 129.85 54839.90 88888.00 2013-05-31 02:17:07.750 151 12631.42 129.85 54839.90 88888.00 2013-05-31 02:17:07.875 151 12631.35 129.82 54839.90 88888.00 2013-05-31 02:17:08.000 151 12631.27 129.82 54839.93 88888.00 2013-05-31 02:17:08.125 151 12631.33 129.82 54839.95 88888.00 2013-05-31 02:17:08.250 151 12631.30 129.80 54839.95 88888.00 2013-05-31 02:17:08.375 151 12631.27 129.78 54839.93 88888.00 2013-05-31 02:17:08.500 151 12631.27 129.82 54839.93 88888.00 2013-05-31 02:17:08.625 151 12631.30 129.85 54839.97 88888.00 2013-05-31 02:17:08.750 151 12631.27 129.85 54839.97 88888.00 2013-05-31 02:17:08.875 151 12631.17 129.82 54839.97 88888.00 2013-05-31 02:17:09.000 151 12631.15 129.80 54839.97 88888.00 2013-05-31 02:17:09.125 151 12631.15 129.85 54839.97 88888.00 2013-05-31 02:17:09.250 151 12631.20 129.85 54839.97 88888.00 2013-05-31 02:17:09.375 151 12631.25 129.85 54839.95 88888.00 2013-05-31 02:17:09.500 151 12631.25 129.85 54839.93 88888.00 2013-05-31 02:17:09.625 151 12631.17 129.80 54839.93 88888.00 2013-05-31 02:17:09.750 151 12631.15 129.78 54839.93 88888.00 2013-05-31 02:17:09.875 151 12631.25 129.82 54839.95 88888.00 2013-05-31 02:17:10.000 151 12631.27 129.80 54839.95 88888.00 2013-05-31 02:17:10.125 151 12631.23 129.78 54839.95 88888.00 2013-05-31 02:17:10.250 151 12631.15 129.75 54839.95 88888.00 2013-05-31 02:17:10.375 151 12631.12 129.78 54839.97 88888.00 2013-05-31 02:17:10.500 151 12631.17 129.78 54839.95 88888.00 2013-05-31 02:17:10.625 151 12631.23 129.80 54839.95 88888.00 2013-05-31 02:17:10.750 151 12631.27 129.82 54839.95 88888.00 2013-05-31 02:17:10.875 151 12631.25 129.75 54839.90 88888.00 2013-05-31 02:17:11.000 151 12631.23 129.70 54839.93 88888.00 2013-05-31 02:17:11.125 151 12631.17 129.70 54839.90 88888.00 2013-05-31 02:17:11.250 151 12631.15 129.70 54839.93 88888.00 2013-05-31 02:17:11.375 151 12631.20 129.78 54839.95 88888.00 2013-05-31 02:17:11.500 151 12631.27 129.78 54839.95 88888.00 2013-05-31 02:17:11.625 151 12631.25 129.75 54839.95 88888.00 2013-05-31 02:17:11.750 151 12631.27 129.72 54839.95 88888.00 2013-05-31 02:17:11.875 151 12631.30 129.75 54839.97 88888.00 2013-05-31 02:17:12.000 151 12631.35 129.75 54839.93 88888.00 2013-05-31 02:17:12.125 151 12631.33 129.78 54839.95 88888.00 2013-05-31 02:17:12.250 151 12631.33 129.75 54839.97 88888.00 2013-05-31 02:17:12.375 151 12631.38 129.75 54839.97 88888.00 2013-05-31 02:17:12.500 151 12631.35 129.75 54839.95 88888.00 2013-05-31 02:17:12.625 151 12631.33 129.75 54839.97 88888.00 2013-05-31 02:17:12.750 151 12631.40 129.78 54839.97 88888.00 2013-05-31 02:17:12.875 151 12631.40 129.78 54840.00 88888.00 2013-05-31 02:17:13.000 151 12631.38 129.75 54839.95 88888.00 2013-05-31 02:17:13.125 151 12631.33 129.75 54839.95 88888.00 2013-05-31 02:17:13.250 151 12631.35 129.78 54839.97 88888.00 2013-05-31 02:17:13.375 151 12631.35 129.78 54840.00 88888.00 2013-05-31 02:17:13.500 151 12631.30 129.80 54840.00 88888.00 2013-05-31 02:17:13.625 151 12631.27 129.78 54839.97 88888.00 2013-05-31 02:17:13.750 151 12631.30 129.72 54839.95 88888.00 2013-05-31 02:17:13.875 151 12631.27 129.70 54839.93 88888.00 2013-05-31 02:17:14.000 151 12631.27 129.75 54839.95 88888.00 2013-05-31 02:17:14.125 151 12631.27 129.72 54839.95 88888.00 2013-05-31 02:17:14.250 151 12631.25 129.65 54839.93 88888.00 2013-05-31 02:17:14.375 151 12631.23 129.68 54839.90 88888.00 2013-05-31 02:17:14.500 151 12631.27 129.72 54839.95 88888.00 2013-05-31 02:17:14.625 151 12631.33 129.75 54839.97 88888.00 2013-05-31 02:17:14.750 151 12631.35 129.72 54839.97 88888.00 2013-05-31 02:17:14.875 151 12631.38 129.68 54839.95 88888.00 2013-05-31 02:17:15.000 151 12631.35 129.70 54839.97 88888.00 2013-05-31 02:17:15.125 151 12631.30 129.78 54840.00 88888.00 2013-05-31 02:17:15.250 151 12631.27 129.75 54839.97 88888.00 2013-05-31 02:17:15.375 151 12631.30 129.70 54840.00 88888.00 2013-05-31 02:17:15.500 151 12631.30 129.70 54839.97 88888.00 2013-05-31 02:17:15.625 151 12631.23 129.72 54839.97 88888.00 2013-05-31 02:17:15.750 151 12631.25 129.78 54840.00 88888.00 2013-05-31 02:17:15.875 151 12631.27 129.72 54839.97 88888.00 2013-05-31 02:17:16.000 151 12631.27 129.70 54839.97 88888.00 2013-05-31 02:17:16.125 151 12631.27 129.70 54839.97 88888.00 2013-05-31 02:17:16.250 151 12631.25 129.65 54839.95 88888.00 2013-05-31 02:17:16.375 151 12631.25 129.68 54839.90 88888.00 2013-05-31 02:17:16.500 151 12631.30 129.75 54839.95 88888.00 2013-05-31 02:17:16.625 151 12631.30 129.78 54839.97 88888.00 2013-05-31 02:17:16.750 151 12631.25 129.72 54839.95 88888.00 2013-05-31 02:17:16.875 151 12631.20 129.68 54839.95 88888.00 2013-05-31 02:17:17.000 151 12631.17 129.70 54839.95 88888.00 2013-05-31 02:17:17.125 151 12631.25 129.72 54840.00 88888.00 2013-05-31 02:17:17.250 151 12631.33 129.75 54840.00 88888.00 2013-05-31 02:17:17.375 151 12631.38 129.78 54840.03 88888.00 2013-05-31 02:17:17.500 151 12631.33 129.80 54840.03 88888.00 2013-05-31 02:17:17.625 151 12631.27 129.78 54840.00 88888.00 2013-05-31 02:17:17.750 151 12631.27 129.72 54839.97 88888.00 2013-05-31 02:17:17.875 151 12631.27 129.75 54840.00 88888.00 2013-05-31 02:17:18.000 151 12631.30 129.72 54840.00 88888.00 2013-05-31 02:17:18.125 151 12631.27 129.70 54840.00 88888.00 2013-05-31 02:17:18.250 151 12631.20 129.70 54840.00 88888.00 2013-05-31 02:17:18.375 151 12631.30 129.78 54840.00 88888.00 2013-05-31 02:17:18.500 151 12631.35 129.75 54840.00 88888.00 2013-05-31 02:17:18.625 151 12631.35 129.70 54840.00 88888.00 2013-05-31 02:17:18.750 151 12631.27 129.68 54840.03 88888.00 2013-05-31 02:17:18.875 151 12631.20 129.70 54840.00 88888.00 2013-05-31 02:17:19.000 151 12631.23 129.70 54840.00 88888.00 2013-05-31 02:17:19.125 151 12631.25 129.75 54840.03 88888.00 2013-05-31 02:17:19.250 151 12631.27 129.75 54840.00 88888.00 2013-05-31 02:17:19.375 151 12631.33 129.72 54840.00 88888.00 2013-05-31 02:17:19.500 151 12631.33 129.72 54840.00 88888.00 2013-05-31 02:17:19.625 151 12631.30 129.70 54840.00 88888.00 2013-05-31 02:17:19.750 151 12631.25 129.70 54840.00 88888.00 2013-05-31 02:17:19.875 151 12631.25 129.65 54840.00 88888.00 2013-05-31 02:17:20.000 151 12631.23 129.68 54840.00 88888.00 2013-05-31 02:17:20.125 151 12631.20 129.72 54840.03 88888.00 2013-05-31 02:17:20.250 151 12631.17 129.72 54840.05 88888.00 2013-05-31 02:17:20.375 151 12631.17 129.70 54840.03 88888.00 2013-05-31 02:17:20.500 151 12631.20 129.62 54840.00 88888.00 2013-05-31 02:17:20.625 151 12631.25 129.62 54840.00 88888.00 2013-05-31 02:17:20.750 151 12631.27 129.68 54840.03 88888.00 2013-05-31 02:17:20.875 151 12631.25 129.70 54840.05 88888.00 2013-05-31 02:17:21.000 151 12631.17 129.68 54840.00 88888.00 2013-05-31 02:17:21.125 151 12631.17 129.65 54840.00 88888.00 2013-05-31 02:17:21.250 151 12631.25 129.68 54840.05 88888.00 2013-05-31 02:17:21.375 151 12631.30 129.72 54840.10 88888.00 2013-05-31 02:17:21.500 151 12631.23 129.72 54840.05 88888.00 2013-05-31 02:17:21.625 151 12631.10 129.65 54840.03 88888.00 2013-05-31 02:17:21.750 151 12631.12 129.65 54840.03 88888.00 2013-05-31 02:17:21.875 151 12631.20 129.68 54840.07 88888.00 2013-05-31 02:17:22.000 151 12631.23 129.68 54840.05 88888.00 2013-05-31 02:17:22.125 151 12631.25 129.65 54840.05 88888.00 2013-05-31 02:17:22.250 151 12631.23 129.62 54840.05 88888.00 2013-05-31 02:17:22.375 151 12631.27 129.68 54840.05 88888.00 2013-05-31 02:17:22.500 151 12631.20 129.65 54840.03 88888.00 2013-05-31 02:17:22.625 151 12631.23 129.62 54840.03 88888.00 2013-05-31 02:17:22.750 151 12631.27 129.60 54840.03 88888.00 2013-05-31 02:17:22.875 151 12631.33 129.65 54840.05 88888.00 2013-05-31 02:17:23.000 151 12631.33 129.65 54840.05 88888.00 2013-05-31 02:17:23.125 151 12631.25 129.65 54840.05 88888.00 2013-05-31 02:17:23.250 151 12631.17 129.60 54840.03 88888.00 2013-05-31 02:17:23.375 151 12631.15 129.60 54840.05 88888.00 2013-05-31 02:17:23.500 151 12631.25 129.62 54840.05 88888.00 2013-05-31 02:17:23.625 151 12631.25 129.62 54840.10 88888.00 2013-05-31 02:17:23.750 151 12631.25 129.68 54840.10 88888.00 2013-05-31 02:17:23.875 151 12631.25 129.65 54840.05 88888.00 2013-05-31 02:17:24.000 151 12631.20 129.57 54840.00 88888.00 2013-05-31 02:17:24.125 151 12631.20 129.57 54840.03 88888.00 2013-05-31 02:17:24.250 151 12631.23 129.55 54840.05 88888.00 2013-05-31 02:17:24.375 151 12631.23 129.60 54840.07 88888.00 2013-05-31 02:17:24.500 151 12631.20 129.65 54840.10 88888.00 2013-05-31 02:17:24.625 151 12631.23 129.65 54840.07 88888.00 2013-05-31 02:17:24.750 151 12631.27 129.68 54840.07 88888.00 2013-05-31 02:17:24.875 151 12631.25 129.68 54840.10 88888.00 2013-05-31 02:17:25.000 151 12631.23 129.62 54840.07 88888.00 2013-05-31 02:17:25.125 151 12631.12 129.62 54840.05 88888.00 2013-05-31 02:17:25.250 151 12631.10 129.68 54840.10 88888.00 2013-05-31 02:17:25.375 151 12631.17 129.68 54840.15 88888.00 2013-05-31 02:17:25.500 151 12631.17 129.65 54840.10 88888.00 2013-05-31 02:17:25.625 151 12631.15 129.60 54840.05 88888.00 2013-05-31 02:17:25.750 151 12631.17 129.57 54840.05 88888.00 2013-05-31 02:17:25.875 151 12631.17 129.55 54840.07 88888.00 2013-05-31 02:17:26.000 151 12631.23 129.60 54840.07 88888.00 2013-05-31 02:17:26.125 151 12631.23 129.60 54840.07 88888.00 2013-05-31 02:17:26.250 151 12631.20 129.57 54840.10 88888.00 2013-05-31 02:17:26.375 151 12631.15 129.57 54840.07 88888.00 2013-05-31 02:17:26.500 151 12631.17 129.60 54840.10 88888.00 2013-05-31 02:17:26.625 151 12631.20 129.62 54840.10 88888.00 2013-05-31 02:17:26.750 151 12631.17 129.57 54840.10 88888.00 2013-05-31 02:17:26.875 151 12631.23 129.62 54840.10 88888.00 2013-05-31 02:17:27.000 151 12631.23 129.60 54840.10 88888.00 2013-05-31 02:17:27.125 151 12631.20 129.57 54840.07 88888.00 2013-05-31 02:17:27.250 151 12631.12 129.57 54840.07 88888.00 2013-05-31 02:17:27.375 151 12631.15 129.60 54840.07 88888.00 2013-05-31 02:17:27.500 151 12631.17 129.60 54840.07 88888.00 2013-05-31 02:17:27.625 151 12631.17 129.62 54840.07 88888.00 2013-05-31 02:17:27.750 151 12631.12 129.57 54840.07 88888.00 2013-05-31 02:17:27.875 151 12631.17 129.57 54840.07 88888.00 2013-05-31 02:17:28.000 151 12631.17 129.62 54840.10 88888.00 2013-05-31 02:17:28.125 151 12631.15 129.60 54840.12 88888.00 2013-05-31 02:17:28.250 151 12631.12 129.53 54840.07 88888.00 2013-05-31 02:17:28.375 151 12631.12 129.55 54840.07 88888.00 2013-05-31 02:17:28.500 151 12631.12 129.57 54840.12 88888.00 2013-05-31 02:17:28.625 151 12631.12 129.60 54840.12 88888.00 2013-05-31 02:17:28.750 151 12631.10 129.60 54840.12 88888.00 2013-05-31 02:17:28.875 151 12631.08 129.60 54840.10 88888.00 2013-05-31 02:17:29.000 151 12631.05 129.55 54840.07 88888.00 2013-05-31 02:17:29.125 151 12631.10 129.55 54840.10 88888.00 2013-05-31 02:17:29.250 151 12631.12 129.57 54840.12 88888.00 2013-05-31 02:17:29.375 151 12631.17 129.60 54840.15 88888.00 2013-05-31 02:17:29.500 151 12631.15 129.60 54840.15 88888.00 2013-05-31 02:17:29.625 151 12631.12 129.57 54840.12 88888.00 2013-05-31 02:17:29.750 151 12631.15 129.60 54840.12 88888.00 2013-05-31 02:17:29.875 151 12631.17 129.60 54840.12 88888.00 2013-05-31 02:17:30.000 151 12631.20 129.62 54840.15 88888.00 2013-05-31 02:17:30.125 151 12631.27 129.70 54840.25 88888.00 2013-05-31 02:17:30.250 151 12631.23 129.62 54840.22 88888.00 2013-05-31 02:17:30.375 151 12631.17 129.60 54840.18 88888.00 2013-05-31 02:17:30.500 151 12631.08 129.53 54840.12 88888.00 2013-05-31 02:17:30.625 151 12631.00 129.53 54840.15 88888.00 2013-05-31 02:17:30.750 151 12631.00 129.53 54840.18 88888.00 2013-05-31 02:17:30.875 151 12631.05 129.57 54840.18 88888.00 2013-05-31 02:17:31.000 151 12631.08 129.53 54840.12 88888.00 2013-05-31 02:17:31.125 151 12631.02 129.53 54840.12 88888.00 2013-05-31 02:17:31.250 151 12630.98 129.53 54840.12 88888.00 2013-05-31 02:17:31.375 151 12631.00 129.55 54840.12 88888.00 2013-05-31 02:17:31.500 151 12631.08 129.55 54840.12 88888.00 2013-05-31 02:17:31.625 151 12631.10 129.57 54840.15 88888.00 2013-05-31 02:17:31.750 151 12631.10 129.55 54840.15 88888.00 2013-05-31 02:17:31.875 151 12631.02 129.55 54840.12 88888.00 2013-05-31 02:17:32.000 151 12631.02 129.53 54840.10 88888.00 2013-05-31 02:17:32.125 151 12631.00 129.47 54840.12 88888.00 2013-05-31 02:17:32.250 151 12630.98 129.47 54840.12 88888.00 2013-05-31 02:17:32.375 151 12631.00 129.45 54840.12 88888.00 2013-05-31 02:17:32.500 151 12631.10 129.53 54840.20 88888.00 2013-05-31 02:17:32.625 151 12631.12 129.60 54840.20 88888.00 2013-05-31 02:17:32.750 151 12631.02 129.57 54840.18 88888.00 2013-05-31 02:17:32.875 151 12631.05 129.57 54840.18 88888.00 2013-05-31 02:17:33.000 151 12631.05 129.55 54840.15 88888.00 2013-05-31 02:17:33.125 151 12631.05 129.53 54840.15 88888.00 2013-05-31 02:17:33.250 151 12631.05 129.57 54840.18 88888.00 2013-05-31 02:17:33.375 151 12631.12 129.60 54840.20 88888.00 2013-05-31 02:17:33.500 151 12631.15 129.60 54840.20 88888.00 2013-05-31 02:17:33.625 151 12631.10 129.57 54840.20 88888.00 2013-05-31 02:17:33.750 151 12631.00 129.55 54840.18 88888.00 2013-05-31 02:17:33.875 151 12630.98 129.47 54840.18 88888.00 2013-05-31 02:17:34.000 151 12630.95 129.45 54840.15 88888.00 2013-05-31 02:17:34.125 151 12630.92 129.47 54840.20 88888.00 2013-05-31 02:17:34.250 151 12630.92 129.53 54840.22 88888.00 2013-05-31 02:17:34.375 151 12631.02 129.55 54840.18 88888.00 2013-05-31 02:17:34.500 151 12631.02 129.53 54840.18 88888.00 2013-05-31 02:17:34.625 151 12631.05 129.50 54840.15 88888.00 2013-05-31 02:17:34.750 151 12631.05 129.53 54840.18 88888.00 2013-05-31 02:17:34.875 151 12631.08 129.57 54840.18 88888.00 2013-05-31 02:17:35.000 151 12631.08 129.53 54840.15 88888.00 2013-05-31 02:17:35.125 151 12631.08 129.50 54840.18 88888.00 2013-05-31 02:17:35.250 151 12631.00 129.47 54840.20 88888.00 2013-05-31 02:17:35.375 151 12631.08 129.50 54840.18 88888.00 2013-05-31 02:17:35.500 151 12631.10 129.50 54840.18 88888.00 2013-05-31 02:17:35.625 151 12631.00 129.53 54840.18 88888.00 2013-05-31 02:17:35.750 151 12630.92 129.47 54840.18 88888.00 2013-05-31 02:17:35.875 151 12631.02 129.47 54840.20 88888.00 2013-05-31 02:17:36.000 151 12631.02 129.47 54840.18 88888.00 2013-05-31 02:17:36.125 151 12631.02 129.53 54840.22 88888.00 2013-05-31 02:17:36.250 151 12631.05 129.50 54840.20 88888.00 2013-05-31 02:17:36.375 151 12631.08 129.53 54840.25 88888.00 2013-05-31 02:17:36.500 151 12631.00 129.55 54840.25 88888.00 2013-05-31 02:17:36.625 151 12631.05 129.57 54840.25 88888.00 2013-05-31 02:17:36.750 151 12631.10 129.55 54840.25 88888.00 2013-05-31 02:17:36.875 151 12631.12 129.45 54840.20 88888.00 2013-05-31 02:17:37.000 151 12631.08 129.47 54840.18 88888.00 2013-05-31 02:17:37.125 151 12630.98 129.50 54840.22 88888.00 2013-05-31 02:17:37.250 151 12630.92 129.50 54840.22 88888.00 2013-05-31 02:17:37.375 151 12631.00 129.47 54840.18 88888.00 2013-05-31 02:17:37.500 151 12631.00 129.50 54840.18 88888.00 2013-05-31 02:17:37.625 151 12630.95 129.47 54840.18 88888.00 2013-05-31 02:17:37.750 151 12630.95 129.47 54840.18 88888.00 2013-05-31 02:17:37.875 151 12631.00 129.45 54840.18 88888.00 2013-05-31 02:17:38.000 151 12631.00 129.47 54840.18 88888.00 2013-05-31 02:17:38.125 151 12631.02 129.53 54840.22 88888.00 2013-05-31 02:17:38.250 151 12630.98 129.50 54840.22 88888.00 2013-05-31 02:17:38.375 151 12630.98 129.50 54840.20 88888.00 2013-05-31 02:17:38.500 151 12630.98 129.50 54840.20 88888.00 2013-05-31 02:17:38.625 151 12630.98 129.50 54840.20 88888.00 2013-05-31 02:17:38.750 151 12631.02 129.55 54840.20 88888.00 2013-05-31 02:17:38.875 151 12631.02 129.55 54840.22 88888.00 2013-05-31 02:17:39.000 151 12631.00 129.50 54840.22 88888.00 2013-05-31 02:17:39.125 151 12631.05 129.47 54840.25 88888.00 2013-05-31 02:17:39.250 151 12631.00 129.45 54840.25 88888.00 2013-05-31 02:17:39.375 151 12630.95 129.45 54840.28 88888.00 2013-05-31 02:17:39.500 151 12630.92 129.50 54840.28 88888.00 2013-05-31 02:17:39.625 151 12630.95 129.53 54840.28 88888.00 2013-05-31 02:17:39.750 151 12631.00 129.53 54840.25 88888.00 2013-05-31 02:17:39.875 151 12630.90 129.47 54840.25 88888.00 2013-05-31 02:17:40.000 151 12630.88 129.45 54840.25 88888.00 2013-05-31 02:17:40.125 151 12630.83 129.45 54840.22 88888.00 2013-05-31 02:17:40.250 151 12630.73 129.35 54840.18 88888.00 2013-05-31 02:17:40.375 151 12630.73 129.35 54840.20 88888.00 2013-05-31 02:17:40.500 151 12630.80 129.47 54840.28 88888.00 2013-05-31 02:17:40.625 151 12630.80 129.53 54840.30 88888.00 2013-05-31 02:17:40.750 151 12630.85 129.53 54840.25 88888.00 2013-05-31 02:17:40.875 151 12630.77 129.47 54840.22 88888.00 2013-05-31 02:17:41.000 151 12630.70 129.45 54840.20 88888.00 2013-05-31 02:17:41.125 151 12630.73 129.45 54840.25 88888.00 2013-05-31 02:17:41.250 151 12630.70 129.45 54840.25 88888.00 2013-05-31 02:17:41.375 151 12630.62 129.43 54840.20 88888.00 2013-05-31 02:17:41.500 151 12630.62 129.47 54840.22 88888.00 2013-05-31 02:17:41.625 151 12630.67 129.50 54840.25 88888.00 2013-05-31 02:17:41.750 151 12630.75 129.47 54840.25 88888.00 2013-05-31 02:17:41.875 151 12630.77 129.47 54840.25 88888.00 2013-05-31 02:17:42.000 151 12630.67 129.45 54840.22 88888.00 2013-05-31 02:17:42.125 151 12630.62 129.45 54840.22 88888.00 2013-05-31 02:17:42.250 151 12630.65 129.38 54840.22 88888.00 2013-05-31 02:17:42.375 151 12630.65 129.40 54840.20 88888.00 2013-05-31 02:17:42.500 151 12630.67 129.38 54840.20 88888.00 2013-05-31 02:17:42.625 151 12630.73 129.38 54840.22 88888.00 2013-05-31 02:17:42.750 151 12630.73 129.40 54840.25 88888.00 2013-05-31 02:17:42.875 151 12630.75 129.43 54840.28 88888.00 2013-05-31 02:17:43.000 151 12630.77 129.43 54840.28 88888.00 2013-05-31 02:17:43.125 151 12630.75 129.40 54840.25 88888.00 2013-05-31 02:17:43.250 151 12630.73 129.43 54840.28 88888.00 2013-05-31 02:17:43.375 151 12630.77 129.45 54840.30 88888.00 2013-05-31 02:17:43.500 151 12630.75 129.40 54840.28 88888.00 2013-05-31 02:17:43.625 151 12630.73 129.38 54840.28 88888.00 2013-05-31 02:17:43.750 151 12630.80 129.45 54840.28 88888.00 2013-05-31 02:17:43.875 151 12630.77 129.47 54840.30 88888.00 2013-05-31 02:17:44.000 151 12630.73 129.43 54840.28 88888.00 2013-05-31 02:17:44.125 151 12630.65 129.40 54840.28 88888.00 2013-05-31 02:17:44.250 151 12630.62 129.35 54840.30 88888.00 2013-05-31 02:17:44.375 151 12630.65 129.40 54840.30 88888.00 2013-05-31 02:17:44.500 151 12630.67 129.40 54840.28 88888.00 2013-05-31 02:17:44.625 151 12630.75 129.43 54840.28 88888.00 2013-05-31 02:17:44.750 151 12630.77 129.40 54840.25 88888.00 2013-05-31 02:17:44.875 151 12630.77 129.45 54840.28 88888.00 2013-05-31 02:17:45.000 151 12630.73 129.40 54840.22 88888.00 2013-05-31 02:17:45.125 151 12630.70 129.40 54840.22 88888.00 2013-05-31 02:17:45.250 151 12630.65 129.35 54840.22 88888.00 2013-05-31 02:17:45.375 151 12630.62 129.38 54840.22 88888.00 2013-05-31 02:17:45.500 151 12630.73 129.43 54840.28 88888.00 2013-05-31 02:17:45.625 151 12630.80 129.45 54840.25 88888.00 2013-05-31 02:17:45.750 151 12630.80 129.45 54840.30 88888.00 2013-05-31 02:17:45.875 151 12630.75 129.43 54840.30 88888.00 2013-05-31 02:17:46.000 151 12630.73 129.40 54840.25 88888.00 2013-05-31 02:17:46.125 151 12630.77 129.43 54840.28 88888.00 2013-05-31 02:17:46.250 151 12630.73 129.38 54840.28 88888.00 2013-05-31 02:17:46.375 151 12630.75 129.45 54840.30 88888.00 2013-05-31 02:17:46.500 151 12630.70 129.45 54840.28 88888.00 2013-05-31 02:17:46.625 151 12630.70 129.43 54840.25 88888.00 2013-05-31 02:17:46.750 151 12630.67 129.40 54840.25 88888.00 2013-05-31 02:17:46.875 151 12630.70 129.38 54840.25 88888.00 2013-05-31 02:17:47.000 151 12630.70 129.38 54840.25 88888.00 2013-05-31 02:17:47.125 151 12630.67 129.38 54840.28 88888.00 2013-05-31 02:17:47.250 151 12630.70 129.40 54840.30 88888.00 2013-05-31 02:17:47.375 151 12630.77 129.43 54840.30 88888.00 2013-05-31 02:17:47.500 151 12630.70 129.38 54840.30 88888.00 2013-05-31 02:17:47.625 151 12630.67 129.40 54840.30 88888.00 2013-05-31 02:17:47.750 151 12630.73 129.43 54840.32 88888.00 2013-05-31 02:17:47.875 151 12630.70 129.43 54840.30 88888.00 2013-05-31 02:17:48.000 151 12630.67 129.43 54840.30 88888.00 2013-05-31 02:17:48.125 151 12630.73 129.43 54840.32 88888.00 2013-05-31 02:17:48.250 151 12630.65 129.38 54840.30 88888.00 2013-05-31 02:17:48.375 151 12630.67 129.32 54840.25 88888.00 2013-05-31 02:17:48.500 151 12630.67 129.35 54840.28 88888.00 2013-05-31 02:17:48.625 151 12630.70 129.38 54840.32 88888.00 2013-05-31 02:17:48.750 151 12630.80 129.38 54840.32 88888.00 2013-05-31 02:17:48.875 151 12630.73 129.35 54840.30 88888.00 2013-05-31 02:17:49.000 151 12630.65 129.35 54840.30 88888.00 2013-05-31 02:17:49.125 151 12630.60 129.35 54840.30 88888.00 2013-05-31 02:17:49.250 151 12630.60 129.32 54840.30 88888.00 2013-05-31 02:17:49.375 151 12630.58 129.32 54840.28 88888.00 2013-05-31 02:17:49.500 151 12630.60 129.35 54840.28 88888.00 2013-05-31 02:17:49.625 151 12630.60 129.35 54840.32 88888.00 2013-05-31 02:17:49.750 151 12630.58 129.35 54840.30 88888.00 2013-05-31 02:17:49.875 151 12630.60 129.32 54840.30 88888.00 2013-05-31 02:17:50.000 151 12630.65 129.32 54840.30 88888.00 2013-05-31 02:17:50.125 151 12630.67 129.38 54840.32 88888.00 2013-05-31 02:17:50.250 151 12630.65 129.32 54840.32 88888.00 2013-05-31 02:17:50.375 151 12630.62 129.32 54840.32 88888.00 2013-05-31 02:17:50.500 151 12630.62 129.38 54840.32 88888.00 2013-05-31 02:17:50.625 151 12630.65 129.40 54840.38 88888.00 2013-05-31 02:17:50.750 151 12630.67 129.38 54840.40 88888.00 2013-05-31 02:17:50.875 151 12630.62 129.35 54840.38 88888.00 2013-05-31 02:17:51.000 151 12630.58 129.35 54840.38 88888.00 2013-05-31 02:17:51.125 151 12630.65 129.38 54840.38 88888.00 2013-05-31 02:17:51.250 151 12630.67 129.38 54840.40 88888.00 2013-05-31 02:17:51.375 151 12630.73 129.43 54840.38 88888.00 2013-05-31 02:17:51.500 151 12630.65 129.38 54840.35 88888.00 2013-05-31 02:17:51.625 151 12630.65 129.32 54840.32 88888.00 2013-05-31 02:17:51.750 151 12630.65 129.30 54840.32 88888.00 2013-05-31 02:17:51.875 151 12630.67 129.32 54840.32 88888.00 2013-05-31 02:17:52.000 151 12630.70 129.35 54840.32 88888.00 2013-05-31 02:17:52.125 151 12630.60 129.32 54840.35 88888.00 2013-05-31 02:17:52.250 151 12630.55 129.30 54840.32 88888.00 2013-05-31 02:17:52.375 151 12630.65 129.35 54840.35 88888.00 2013-05-31 02:17:52.500 151 12630.62 129.35 54840.32 88888.00 2013-05-31 02:17:52.625 151 12630.58 129.32 54840.28 88888.00 2013-05-31 02:17:52.750 151 12630.58 129.28 54840.30 88888.00 2013-05-31 02:17:52.875 151 12630.62 129.32 54840.35 88888.00 2013-05-31 02:17:53.000 151 12630.65 129.30 54840.32 88888.00 2013-05-31 02:17:53.125 151 12630.60 129.28 54840.30 88888.00 2013-05-31 02:17:53.250 151 12630.55 129.30 54840.32 88888.00 2013-05-31 02:17:53.375 151 12630.55 129.38 54840.35 88888.00 2013-05-31 02:17:53.500 151 12630.60 129.35 54840.38 88888.00 2013-05-31 02:17:53.625 151 12630.62 129.28 54840.32 88888.00 2013-05-31 02:17:53.750 151 12630.73 129.30 54840.35 88888.00 2013-05-31 02:17:53.875 151 12630.73 129.32 54840.35 88888.00 2013-05-31 02:17:54.000 151 12630.65 129.28 54840.32 88888.00 2013-05-31 02:17:54.125 151 12630.60 129.25 54840.35 88888.00 2013-05-31 02:17:54.250 151 12630.52 129.30 54840.38 88888.00 2013-05-31 02:17:54.375 151 12630.55 129.32 54840.38 88888.00 2013-05-31 02:17:54.500 151 12630.55 129.30 54840.35 88888.00 2013-05-31 02:17:54.625 151 12630.48 129.28 54840.35 88888.00 2013-05-31 02:17:54.750 151 12630.45 129.28 54840.35 88888.00 2013-05-31 02:17:54.875 151 12630.58 129.30 54840.38 88888.00 2013-05-31 02:17:55.000 151 12630.60 129.30 54840.38 88888.00 2013-05-31 02:17:55.125 151 12630.58 129.30 54840.40 88888.00 2013-05-31 02:17:55.250 151 12630.52 129.25 54840.35 88888.00 2013-05-31 02:17:55.375 151 12630.50 129.25 54840.35 88888.00 2013-05-31 02:17:55.500 151 12630.48 129.28 54840.35 88888.00 2013-05-31 02:17:55.625 151 12630.45 129.25 54840.32 88888.00 2013-05-31 02:17:55.750 151 12630.40 129.22 54840.35 88888.00 2013-05-31 02:17:55.875 151 12630.42 129.28 54840.35 88888.00 2013-05-31 02:17:56.000 151 12630.45 129.28 54840.38 88888.00 2013-05-31 02:17:56.125 151 12630.45 129.28 54840.40 88888.00 2013-05-31 02:17:56.250 151 12630.42 129.18 54840.35 88888.00 2013-05-31 02:17:56.375 151 12630.42 129.25 54840.38 88888.00 2013-05-31 02:17:56.500 151 12630.45 129.28 54840.38 88888.00 2013-05-31 02:17:56.625 151 12630.33 129.28 54840.38 88888.00 2013-05-31 02:17:56.750 151 12630.33 129.28 54840.38 88888.00 2013-05-31 02:17:56.875 151 12630.45 129.28 54840.40 88888.00 2013-05-31 02:17:57.000 151 12630.45 129.28 54840.38 88888.00 2013-05-31 02:17:57.125 151 12630.42 129.28 54840.35 88888.00 2013-05-31 02:17:57.250 151 12630.38 129.25 54840.38 88888.00 2013-05-31 02:17:57.375 151 12630.40 129.28 54840.38 88888.00 2013-05-31 02:17:57.500 151 12630.38 129.30 54840.40 88888.00 2013-05-31 02:17:57.625 151 12630.35 129.32 54840.43 88888.00 2013-05-31 02:17:57.750 151 12630.38 129.25 54840.38 88888.00 2013-05-31 02:17:57.875 151 12630.33 129.20 54840.38 88888.00 2013-05-31 02:17:58.000 151 12630.33 129.20 54840.35 88888.00 2013-05-31 02:17:58.125 151 12630.40 129.22 54840.38 88888.00 2013-05-31 02:17:58.250 151 12630.48 129.22 54840.40 88888.00 2013-05-31 02:17:58.375 151 12630.48 129.28 54840.43 88888.00 2013-05-31 02:17:58.500 151 12630.42 129.28 54840.43 88888.00 2013-05-31 02:17:58.625 151 12630.40 129.28 54840.40 88888.00 2013-05-31 02:17:58.750 151 12630.40 129.25 54840.43 88888.00 2013-05-31 02:17:58.875 151 12630.38 129.25 54840.40 88888.00 2013-05-31 02:17:59.000 151 12630.35 129.25 54840.40 88888.00 2013-05-31 02:17:59.125 151 12630.35 129.22 54840.40 88888.00 2013-05-31 02:17:59.250 151 12630.33 129.25 54840.40 88888.00 2013-05-31 02:17:59.375 151 12630.35 129.25 54840.40 88888.00 2013-05-31 02:17:59.500 151 12630.30 129.25 54840.38 88888.00 2013-05-31 02:17:59.625 151 12630.25 129.20 54840.35 88888.00 2013-05-31 02:17:59.750 151 12630.27 129.20 54840.32 88888.00 2013-05-31 02:17:59.875 151 12630.33 129.22 54840.40 88888.00 2013-05-31 02:18:00.000 151 12630.38 129.25 54840.43 88888.00 2013-05-31 02:18:00.125 151 12630.35 129.25 54840.43 88888.00 2013-05-31 02:18:00.250 151 12630.27 129.22 54840.43 88888.00 2013-05-31 02:18:00.375 151 12630.30 129.28 54840.45 88888.00 2013-05-31 02:18:00.500 151 12630.27 129.25 54840.40 88888.00 2013-05-31 02:18:00.625 151 12630.30 129.22 54840.35 88888.00 2013-05-31 02:18:00.750 151 12630.33 129.28 54840.38 88888.00 2013-05-31 02:18:00.875 151 12630.27 129.25 54840.38 88888.00 2013-05-31 02:18:01.000 151 12630.25 129.20 54840.32 88888.00 2013-05-31 02:18:01.125 151 12630.30 129.22 54840.35 88888.00 2013-05-31 02:18:01.250 151 12630.33 129.25 54840.40 88888.00 2013-05-31 02:18:01.375 151 12630.38 129.25 54840.40 88888.00 2013-05-31 02:18:01.500 151 12630.40 129.28 54840.43 88888.00 2013-05-31 02:18:01.625 151 12630.38 129.25 54840.43 88888.00 2013-05-31 02:18:01.750 151 12630.35 129.25 54840.43 88888.00 2013-05-31 02:18:01.875 151 12630.35 129.30 54840.45 88888.00 2013-05-31 02:18:02.000 151 12630.33 129.28 54840.40 88888.00 2013-05-31 02:18:02.125 151 12630.25 129.22 54840.43 88888.00 2013-05-31 02:18:02.250 151 12630.27 129.25 54840.45 88888.00 2013-05-31 02:18:02.375 151 12630.33 129.25 54840.45 88888.00 2013-05-31 02:18:02.500 151 12630.35 129.22 54840.43 88888.00 2013-05-31 02:18:02.625 151 12630.35 129.22 54840.45 88888.00 2013-05-31 02:18:02.750 151 12630.30 129.25 54840.47 88888.00 2013-05-31 02:18:02.875 151 12630.23 129.22 54840.43 88888.00 2013-05-31 02:18:03.000 151 12630.20 129.20 54840.43 88888.00 2013-05-31 02:18:03.125 151 12630.25 129.18 54840.43 88888.00 2013-05-31 02:18:03.250 151 12630.25 129.15 54840.43 88888.00 2013-05-31 02:18:03.375 151 12630.27 129.18 54840.40 88888.00 2013-05-31 02:18:03.500 151 12630.27 129.20 54840.43 88888.00 2013-05-31 02:18:03.625 151 12630.30 129.20 54840.43 88888.00 2013-05-31 02:18:03.750 151 12630.30 129.20 54840.40 88888.00 2013-05-31 02:18:03.875 151 12630.20 129.18 54840.40 88888.00 2013-05-31 02:18:04.000 151 12630.17 129.15 54840.43 88888.00 2013-05-31 02:18:04.125 151 12630.15 129.18 54840.43 88888.00 2013-05-31 02:18:04.250 151 12630.17 129.18 54840.38 88888.00 2013-05-31 02:18:04.375 151 12630.23 129.20 54840.40 88888.00 2013-05-31 02:18:04.500 151 12630.15 129.18 54840.40 88888.00 2013-05-31 02:18:04.625 151 12630.10 129.18 54840.38 88888.00 2013-05-31 02:18:04.750 151 12630.12 129.20 54840.40 88888.00 2013-05-31 02:18:04.875 151 12630.12 129.20 54840.43 88888.00 2013-05-31 02:18:05.000 151 12630.15 129.20 54840.45 88888.00 2013-05-31 02:18:05.125 151 12630.15 129.20 54840.45 88888.00 2013-05-31 02:18:05.250 151 12630.12 129.12 54840.40 88888.00 2013-05-31 02:18:05.375 151 12630.12 129.18 54840.45 88888.00 2013-05-31 02:18:05.500 151 12630.10 129.20 54840.45 88888.00 2013-05-31 02:18:05.625 151 12630.15 129.15 54840.43 88888.00 2013-05-31 02:18:05.750 151 12630.20 129.18 54840.45 88888.00 2013-05-31 02:18:05.875 151 12630.12 129.18 54840.45 88888.00 2013-05-31 02:18:06.000 151 12630.12 129.18 54840.43 88888.00 2013-05-31 02:18:06.125 151 12630.17 129.20 54840.45 88888.00 2013-05-31 02:18:06.250 151 12630.15 129.18 54840.47 88888.00 2013-05-31 02:18:06.375 151 12630.15 129.20 54840.43 88888.00 2013-05-31 02:18:06.500 151 12630.20 129.20 54840.45 88888.00 2013-05-31 02:18:06.625 151 12630.20 129.22 54840.47 88888.00 2013-05-31 02:18:06.750 151 12630.17 129.18 54840.43 88888.00 2013-05-31 02:18:06.875 151 12630.15 129.15 54840.43 88888.00 2013-05-31 02:18:07.000 151 12630.12 129.22 54840.45 88888.00 2013-05-31 02:18:07.125 151 12630.15 129.22 54840.45 88888.00 2013-05-31 02:18:07.250 151 12630.12 129.12 54840.43 88888.00 2013-05-31 02:18:07.375 151 12630.15 129.15 54840.40 88888.00 2013-05-31 02:18:07.500 151 12630.12 129.15 54840.43 88888.00 2013-05-31 02:18:07.625 151 12630.10 129.20 54840.45 88888.00 2013-05-31 02:18:07.750 151 12630.08 129.22 54840.47 88888.00 2013-05-31 02:18:07.875 151 12630.15 129.18 54840.45 88888.00 2013-05-31 02:18:08.000 151 12630.12 129.12 54840.40 88888.00 2013-05-31 02:18:08.125 151 12630.10 129.18 54840.43 88888.00 2013-05-31 02:18:08.250 151 12630.02 129.15 54840.47 88888.00 2013-05-31 02:18:08.375 151 12630.05 129.20 54840.50 88888.00 2013-05-31 02:18:08.500 151 12630.08 129.15 54840.45 88888.00 2013-05-31 02:18:08.625 151 12630.08 129.15 54840.43 88888.00 2013-05-31 02:18:08.750 151 12630.05 129.18 54840.43 88888.00 2013-05-31 02:18:08.875 151 12630.05 129.15 54840.43 88888.00 2013-05-31 02:18:09.000 151 12630.05 129.15 54840.45 88888.00 2013-05-31 02:18:09.125 151 12630.05 129.20 54840.45 88888.00 2013-05-31 02:18:09.250 151 12630.05 129.18 54840.45 88888.00 2013-05-31 02:18:09.375 151 12630.05 129.18 54840.47 88888.00 2013-05-31 02:18:09.500 151 12630.05 129.15 54840.47 88888.00 2013-05-31 02:18:09.625 151 12630.02 129.10 54840.43 88888.00 2013-05-31 02:18:09.750 151 12630.02 129.12 54840.40 88888.00 2013-05-31 02:18:09.875 151 12630.08 129.10 54840.40 88888.00 2013-05-31 02:18:10.000 151 12630.05 129.10 54840.40 88888.00 2013-05-31 02:18:10.125 151 12630.08 129.10 54840.38 88888.00 2013-05-31 02:18:10.250 151 12630.10 129.12 54840.45 88888.00 2013-05-31 02:18:10.375 151 12630.10 129.12 54840.45 88888.00 2013-05-31 02:18:10.500 151 12630.08 129.15 54840.47 88888.00 2013-05-31 02:18:10.625 151 12630.10 129.18 54840.45 88888.00 2013-05-31 02:18:10.750 151 12630.12 129.20 54840.45 88888.00 2013-05-31 02:18:10.875 151 12630.08 129.18 54840.47 88888.00 2013-05-31 02:18:11.000 151 12629.98 129.18 54840.47 88888.00 2013-05-31 02:18:11.125 151 12630.00 129.20 54840.50 88888.00 2013-05-31 02:18:11.250 151 12630.10 129.20 54840.47 88888.00 2013-05-31 02:18:11.375 151 12630.05 129.15 54840.43 88888.00 2013-05-31 02:18:11.500 151 12630.02 129.12 54840.45 88888.00 2013-05-31 02:18:11.625 151 12629.98 129.15 54840.45 88888.00 2013-05-31 02:18:11.750 151 12629.92 129.20 54840.47 88888.00 2013-05-31 02:18:11.875 151 12629.92 129.22 54840.47 88888.00 2013-05-31 02:18:12.000 151 12629.90 129.18 54840.45 88888.00 2013-05-31 02:18:12.125 151 12629.95 129.15 54840.43 88888.00 2013-05-31 02:18:12.250 151 12630.00 129.10 54840.43 88888.00 2013-05-31 02:18:12.375 151 12630.00 129.18 54840.45 88888.00 2013-05-31 02:18:12.500 151 12630.00 129.18 54840.45 88888.00 2013-05-31 02:18:12.625 151 12630.05 129.15 54840.43 88888.00 2013-05-31 02:18:12.750 151 12630.05 129.12 54840.45 88888.00 2013-05-31 02:18:12.875 151 12630.05 129.20 54840.47 88888.00 2013-05-31 02:18:13.000 151 12630.05 129.20 54840.47 88888.00 2013-05-31 02:18:13.125 151 12630.02 129.18 54840.43 88888.00 2013-05-31 02:18:13.250 151 12629.98 129.12 54840.40 88888.00 2013-05-31 02:18:13.375 151 12630.02 129.15 54840.43 88888.00 2013-05-31 02:18:13.500 151 12630.00 129.18 54840.45 88888.00 2013-05-31 02:18:13.625 151 12630.00 129.18 54840.43 88888.00 2013-05-31 02:18:13.750 151 12629.98 129.20 54840.47 88888.00 2013-05-31 02:18:13.875 151 12629.98 129.15 54840.45 88888.00 2013-05-31 02:18:14.000 151 12629.95 129.12 54840.43 88888.00 2013-05-31 02:18:14.125 151 12630.02 129.15 54840.45 88888.00 2013-05-31 02:18:14.250 151 12629.98 129.12 54840.47 88888.00 2013-05-31 02:18:14.375 151 12629.88 129.12 54840.47 88888.00 2013-05-31 02:18:14.500 151 12629.85 129.15 54840.47 88888.00 2013-05-31 02:18:14.625 151 12629.90 129.20 54840.50 88888.00 2013-05-31 02:18:14.750 151 12629.98 129.22 54840.53 88888.00 2013-05-31 02:18:14.875 151 12630.00 129.18 54840.50 88888.00 2013-05-31 02:18:15.000 151 12629.95 129.15 54840.47 88888.00 2013-05-31 02:18:15.125 151 12629.95 129.18 54840.45 88888.00 2013-05-31 02:18:15.250 151 12630.00 129.20 54840.43 88888.00 2013-05-31 02:18:15.375 151 12629.98 129.15 54840.40 88888.00 2013-05-31 02:18:15.500 151 12630.00 129.12 54840.40 88888.00 2013-05-31 02:18:15.625 151 12630.02 129.15 54840.45 88888.00 2013-05-31 02:18:15.750 151 12630.08 129.15 54840.47 88888.00 2013-05-31 02:18:15.875 151 12630.08 129.20 54840.50 88888.00 2013-05-31 02:18:16.000 151 12630.02 129.20 54840.45 88888.00 2013-05-31 02:18:16.125 151 12630.05 129.15 54840.43 88888.00 2013-05-31 02:18:16.250 151 12630.05 129.15 54840.45 88888.00 2013-05-31 02:18:16.375 151 12630.05 129.20 54840.47 88888.00 2013-05-31 02:18:16.500 151 12630.02 129.20 54840.43 88888.00 2013-05-31 02:18:16.625 151 12630.08 129.18 54840.45 88888.00 2013-05-31 02:18:16.750 151 12630.05 129.12 54840.43 88888.00 2013-05-31 02:18:16.875 151 12630.00 129.03 54840.40 88888.00 2013-05-31 02:18:17.000 151 12630.05 129.12 54840.43 88888.00 2013-05-31 02:18:17.125 151 12630.05 129.15 54840.43 88888.00 2013-05-31 02:18:17.250 151 12629.98 129.12 54840.43 88888.00 2013-05-31 02:18:17.375 151 12629.95 129.12 54840.43 88888.00 2013-05-31 02:18:17.500 151 12629.90 129.12 54840.40 88888.00 2013-05-31 02:18:17.625 151 12629.90 129.12 54840.40 88888.00 2013-05-31 02:18:17.750 151 12629.95 129.10 54840.45 88888.00 2013-05-31 02:18:17.875 151 12629.95 129.12 54840.45 88888.00 2013-05-31 02:18:18.000 151 12629.95 129.10 54840.45 88888.00 2013-05-31 02:18:18.125 151 12629.92 129.12 54840.43 88888.00 2013-05-31 02:18:18.250 151 12629.92 129.07 54840.43 88888.00 2013-05-31 02:18:18.375 151 12629.92 129.15 54840.43 88888.00 2013-05-31 02:18:18.500 151 12629.95 129.15 54840.45 88888.00 2013-05-31 02:18:18.625 151 12630.05 129.20 54840.50 88888.00 2013-05-31 02:18:18.750 151 12630.02 129.18 54840.50 88888.00 2013-05-31 02:18:18.875 151 12630.00 129.15 54840.47 88888.00 2013-05-31 02:18:19.000 151 12630.00 129.12 54840.47 88888.00 2013-05-31 02:18:19.125 151 12629.98 129.12 54840.45 88888.00 2013-05-31 02:18:19.250 151 12629.85 129.05 54840.45 88888.00 2013-05-31 02:18:19.375 151 12629.85 129.05 54840.47 88888.00 2013-05-31 02:18:19.500 151 12629.90 129.12 54840.47 88888.00 2013-05-31 02:18:19.625 151 12629.95 129.12 54840.47 88888.00 2013-05-31 02:18:19.750 151 12630.00 129.18 54840.47 88888.00 2013-05-31 02:18:19.875 151 12629.98 129.18 54840.47 88888.00 2013-05-31 02:18:20.000 151 12629.92 129.12 54840.45 88888.00 2013-05-31 02:18:20.125 151 12629.92 129.12 54840.45 88888.00 2013-05-31 02:18:20.250 151 12629.88 129.15 54840.47 88888.00 2013-05-31 02:18:20.375 151 12629.90 129.20 54840.47 88888.00 2013-05-31 02:18:20.500 151 12629.88 129.18 54840.45 88888.00 2013-05-31 02:18:20.625 151 12629.90 129.12 54840.45 88888.00 2013-05-31 02:18:20.750 151 12629.90 129.10 54840.47 88888.00 2013-05-31 02:18:20.875 151 12629.92 129.15 54840.50 88888.00 2013-05-31 02:18:21.000 151 12629.83 129.15 54840.47 88888.00 2013-05-31 02:18:21.125 151 12629.83 129.18 54840.50 88888.00 2013-05-31 02:18:21.250 151 12629.88 129.20 54840.53 88888.00 2013-05-31 02:18:21.375 151 12629.95 129.22 54840.50 88888.00 2013-05-31 02:18:21.500 151 12629.90 129.12 54840.45 88888.00 2013-05-31 02:18:21.625 151 12629.83 129.12 54840.45 88888.00 2013-05-31 02:18:21.750 151 12629.90 129.12 54840.47 88888.00 2013-05-31 02:18:21.875 151 12629.90 129.12 54840.47 88888.00 2013-05-31 02:18:22.000 151 12629.88 129.15 54840.47 88888.00 2013-05-31 02:18:22.125 151 12629.83 129.12 54840.45 88888.00 2013-05-31 02:18:22.250 151 12629.77 129.10 54840.43 88888.00 2013-05-31 02:18:22.375 151 12629.83 129.12 54840.43 88888.00 2013-05-31 02:18:22.500 151 12629.80 129.10 54840.43 88888.00 2013-05-31 02:18:22.625 151 12629.75 129.12 54840.43 88888.00 2013-05-31 02:18:22.750 151 12629.77 129.10 54840.43 88888.00 2013-05-31 02:18:22.875 151 12629.80 129.15 54840.45 88888.00 2013-05-31 02:18:23.000 151 12629.83 129.20 54840.45 88888.00 2013-05-31 02:18:23.125 151 12629.77 129.18 54840.47 88888.00 2013-05-31 02:18:23.250 151 12629.85 129.22 54840.50 88888.00 2013-05-31 02:18:23.375 151 12629.88 129.20 54840.47 88888.00 2013-05-31 02:18:23.500 151 12629.77 129.18 54840.43 88888.00 2013-05-31 02:18:23.625 151 12629.70 129.15 54840.43 88888.00 2013-05-31 02:18:23.750 151 12629.73 129.15 54840.45 88888.00 2013-05-31 02:18:23.875 151 12629.67 129.12 54840.43 88888.00 2013-05-31 02:18:24.000 151 12629.65 129.18 54840.43 88888.00 2013-05-31 02:18:24.125 151 12629.70 129.22 54840.45 88888.00 2013-05-31 02:18:24.250 151 12629.67 129.20 54840.45 88888.00 2013-05-31 02:18:24.375 151 12629.75 129.18 54840.45 88888.00 2013-05-31 02:18:24.500 151 12629.83 129.15 54840.43 88888.00 2013-05-31 02:18:24.625 151 12629.83 129.18 54840.47 88888.00 2013-05-31 02:18:24.750 151 12629.77 129.18 54840.45 88888.00 2013-05-31 02:18:24.875 151 12629.75 129.18 54840.45 88888.00 2013-05-31 02:18:25.000 151 12629.75 129.18 54840.45 88888.00 2013-05-31 02:18:25.125 151 12629.73 129.18 54840.45 88888.00 2013-05-31 02:18:25.250 151 12629.73 129.15 54840.45 88888.00 2013-05-31 02:18:25.375 151 12629.83 129.20 54840.47 88888.00 2013-05-31 02:18:25.500 151 12629.83 129.22 54840.50 88888.00 2013-05-31 02:18:25.625 151 12629.75 129.18 54840.45 88888.00 2013-05-31 02:18:25.750 151 12629.73 129.12 54840.43 88888.00 2013-05-31 02:18:25.875 151 12629.70 129.15 54840.47 88888.00 2013-05-31 02:18:26.000 151 12629.70 129.15 54840.45 88888.00 2013-05-31 02:18:26.125 151 12629.73 129.12 54840.45 88888.00 2013-05-31 02:18:26.250 151 12629.65 129.12 54840.45 88888.00 2013-05-31 02:18:26.375 151 12629.65 129.12 54840.43 88888.00 2013-05-31 02:18:26.500 151 12629.70 129.12 54840.40 88888.00 2013-05-31 02:18:26.625 151 12629.75 129.15 54840.43 88888.00 2013-05-31 02:18:26.750 151 12629.73 129.18 54840.45 88888.00 2013-05-31 02:18:26.875 151 12629.70 129.12 54840.43 88888.00 2013-05-31 02:18:27.000 151 12629.67 129.10 54840.43 88888.00 2013-05-31 02:18:27.125 151 12629.65 129.18 54840.45 88888.00 2013-05-31 02:18:27.250 151 12629.65 129.15 54840.45 88888.00 2013-05-31 02:18:27.375 151 12629.65 129.18 54840.45 88888.00 2013-05-31 02:18:27.500 151 12629.67 129.20 54840.45 88888.00 2013-05-31 02:18:27.625 151 12629.73 129.22 54840.45 88888.00 2013-05-31 02:18:27.750 151 12629.70 129.22 54840.43 88888.00 2013-05-31 02:18:27.875 151 12629.75 129.20 54840.43 88888.00 2013-05-31 02:18:28.000 151 12629.83 129.22 54840.43 88888.00 2013-05-31 02:18:28.125 151 12629.75 129.18 54840.45 88888.00 2013-05-31 02:18:28.250 151 12629.73 129.15 54840.45 88888.00 2013-05-31 02:18:28.375 151 12629.77 129.15 54840.43 88888.00 2013-05-31 02:18:28.500 151 12629.77 129.18 54840.43 88888.00 2013-05-31 02:18:28.625 151 12629.75 129.15 54840.43 88888.00 2013-05-31 02:18:28.750 151 12629.70 129.12 54840.43 88888.00 2013-05-31 02:18:28.875 151 12629.75 129.18 54840.45 88888.00 2013-05-31 02:18:29.000 151 12629.77 129.20 54840.47 88888.00 2013-05-31 02:18:29.125 151 12629.80 129.25 54840.53 88888.00 2013-05-31 02:18:29.250 151 12629.75 129.25 54840.50 88888.00 2013-05-31 02:18:29.375 151 12629.73 129.20 54840.45 88888.00 2013-05-31 02:18:29.500 151 12629.80 129.22 54840.47 88888.00 2013-05-31 02:18:29.625 151 12629.85 129.28 54840.50 88888.00 2013-05-31 02:18:29.750 151 12629.88 129.28 54840.50 88888.00 2013-05-31 02:18:29.875 151 12629.75 129.25 54840.50 88888.00 2013-05-31 02:18:30.000 151 12629.70 129.20 54840.45 88888.00 2013-05-31 02:18:30.125 151 12629.73 129.20 54840.47 88888.00 2013-05-31 02:18:30.250 151 12629.80 129.22 54840.45 88888.00 2013-05-31 02:18:30.375 151 12629.77 129.15 54840.47 88888.00 2013-05-31 02:18:30.500 151 12629.75 129.18 54840.45 88888.00 2013-05-31 02:18:30.625 151 12629.75 129.20 54840.47 88888.00 2013-05-31 02:18:30.750 151 12629.85 129.25 54840.50 88888.00 2013-05-31 02:18:30.875 151 12629.85 129.25 54840.45 88888.00 2013-05-31 02:18:31.000 151 12629.80 129.28 54840.45 88888.00 2013-05-31 02:18:31.125 151 12629.73 129.25 54840.45 88888.00 2013-05-31 02:18:31.250 151 12629.67 129.18 54840.40 88888.00 2013-05-31 02:18:31.375 151 12629.73 129.18 54840.43 88888.00 2013-05-31 02:18:31.500 151 12629.67 129.15 54840.43 88888.00 2013-05-31 02:18:31.625 151 12629.67 129.18 54840.43 88888.00 2013-05-31 02:18:31.750 151 12629.65 129.20 54840.40 88888.00 2013-05-31 02:18:31.875 151 12629.73 129.20 54840.43 88888.00 2013-05-31 02:18:32.000 151 12629.75 129.20 54840.40 88888.00 2013-05-31 02:18:32.125 151 12629.73 129.22 54840.43 88888.00 2013-05-31 02:18:32.250 151 12629.70 129.25 54840.45 88888.00 2013-05-31 02:18:32.375 151 12629.73 129.22 54840.45 88888.00 2013-05-31 02:18:32.500 151 12629.70 129.22 54840.43 88888.00 2013-05-31 02:18:32.625 151 12629.75 129.20 54840.43 88888.00 2013-05-31 02:18:32.750 151 12629.75 129.22 54840.45 88888.00 2013-05-31 02:18:32.875 151 12629.70 129.25 54840.47 88888.00 2013-05-31 02:18:33.000 151 12629.77 129.22 54840.43 88888.00 2013-05-31 02:18:33.125 151 12629.75 129.15 54840.40 88888.00 2013-05-31 02:18:33.250 151 12629.67 129.18 54840.40 88888.00 2013-05-31 02:18:33.375 151 12629.65 129.18 54840.38 88888.00 2013-05-31 02:18:33.500 151 12629.65 129.18 54840.43 88888.00 2013-05-31 02:18:33.625 151 12629.70 129.22 54840.47 88888.00 2013-05-31 02:18:33.750 151 12629.73 129.20 54840.43 88888.00 2013-05-31 02:18:33.875 151 12629.77 129.20 54840.43 88888.00 2013-05-31 02:18:34.000 151 12629.80 129.15 54840.43 88888.00 2013-05-31 02:18:34.125 151 12629.77 129.25 54840.45 88888.00 2013-05-31 02:18:34.250 151 12629.73 129.22 54840.45 88888.00 2013-05-31 02:18:34.375 151 12629.73 129.22 54840.40 88888.00 2013-05-31 02:18:34.500 151 12629.73 129.22 54840.40 88888.00 2013-05-31 02:18:34.625 151 12629.73 129.20 54840.40 88888.00 2013-05-31 02:18:34.750 151 12629.67 129.18 54840.43 88888.00 2013-05-31 02:18:34.875 151 12629.67 129.28 54840.45 88888.00 2013-05-31 02:18:35.000 151 12629.70 129.30 54840.43 88888.00 2013-05-31 02:18:35.125 151 12629.70 129.28 54840.43 88888.00 2013-05-31 02:18:35.250 151 12629.73 129.22 54840.43 88888.00 2013-05-31 02:18:35.375 151 12629.70 129.28 54840.47 88888.00 2013-05-31 02:18:35.500 151 12629.67 129.28 54840.45 88888.00 2013-05-31 02:18:35.625 151 12629.62 129.20 54840.35 88888.00 2013-05-31 02:18:35.750 151 12629.65 129.22 54840.38 88888.00 2013-05-31 02:18:35.875 151 12629.65 129.22 54840.40 88888.00 2013-05-31 02:18:36.000 151 12629.60 129.20 54840.40 88888.00 2013-05-31 02:18:36.125 151 12629.58 129.20 54840.43 88888.00 2013-05-31 02:18:36.250 151 12629.58 129.25 54840.45 88888.00 2013-05-31 02:18:36.375 151 12629.60 129.25 54840.43 88888.00 2013-05-31 02:18:36.500 151 12629.60 129.20 54840.40 88888.00 2013-05-31 02:18:36.625 151 12629.65 129.20 54840.40 88888.00 2013-05-31 02:18:36.750 151 12629.60 129.20 54840.43 88888.00 2013-05-31 02:18:36.875 151 12629.58 129.20 54840.40 88888.00 2013-05-31 02:18:37.000 151 12629.60 129.20 54840.38 88888.00 2013-05-31 02:18:37.125 151 12629.60 129.25 54840.43 88888.00 2013-05-31 02:18:37.250 151 12629.62 129.25 54840.45 88888.00 2013-05-31 02:18:37.375 151 12629.65 129.25 54840.43 88888.00 2013-05-31 02:18:37.500 151 12629.62 129.22 54840.40 88888.00 2013-05-31 02:18:37.625 151 12629.60 129.25 54840.43 88888.00 2013-05-31 02:18:37.750 151 12629.62 129.22 54840.40 88888.00 2013-05-31 02:18:37.875 151 12629.60 129.22 54840.40 88888.00 2013-05-31 02:18:38.000 151 12629.60 129.20 54840.40 88888.00 2013-05-31 02:18:38.125 151 12629.60 129.22 54840.38 88888.00 2013-05-31 02:18:38.250 151 12629.55 129.20 54840.40 88888.00 2013-05-31 02:18:38.375 151 12629.65 129.28 54840.43 88888.00 2013-05-31 02:18:38.500 151 12629.70 129.25 54840.38 88888.00 2013-05-31 02:18:38.625 151 12629.73 129.20 54840.38 88888.00 2013-05-31 02:18:38.750 151 12629.62 129.18 54840.32 88888.00 2013-05-31 02:18:38.875 151 12629.55 129.20 54840.35 88888.00 2013-05-31 02:18:39.000 151 12629.60 129.22 54840.40 88888.00 2013-05-31 02:18:39.125 151 12629.62 129.22 54840.40 88888.00 2013-05-31 02:18:39.250 151 12629.58 129.22 54840.40 88888.00 2013-05-31 02:18:39.375 151 12629.60 129.28 54840.40 88888.00 2013-05-31 02:18:39.500 151 12629.62 129.25 54840.38 88888.00 2013-05-31 02:18:39.625 151 12629.58 129.25 54840.38 88888.00 2013-05-31 02:18:39.750 151 12629.62 129.25 54840.38 88888.00 2013-05-31 02:18:39.875 151 12629.62 129.22 54840.38 88888.00 2013-05-31 02:18:40.000 151 12629.65 129.18 54840.35 88888.00 2013-05-31 02:18:40.125 151 12629.65 129.20 54840.38 88888.00 2013-05-31 02:18:40.250 151 12629.60 129.22 54840.40 88888.00 2013-05-31 02:18:40.375 151 12629.52 129.20 54840.38 88888.00 2013-05-31 02:18:40.500 151 12629.50 129.20 54840.35 88888.00 2013-05-31 02:18:40.625 151 12629.60 129.28 54840.43 88888.00 2013-05-31 02:18:40.750 151 12629.62 129.28 54840.38 88888.00 2013-05-31 02:18:40.875 151 12629.60 129.22 54840.35 88888.00 2013-05-31 02:18:41.000 151 12629.60 129.20 54840.32 88888.00 2013-05-31 02:18:41.125 151 12629.67 129.22 54840.38 88888.00 2013-05-31 02:18:41.250 151 12629.70 129.22 54840.35 88888.00 2013-05-31 02:18:41.375 151 12629.65 129.18 54840.32 88888.00 2013-05-31 02:18:41.500 151 12629.65 129.20 54840.35 88888.00 2013-05-31 02:18:41.625 151 12629.70 129.22 54840.32 88888.00 2013-05-31 02:18:41.750 151 12629.65 129.28 54840.35 88888.00 2013-05-31 02:18:41.875 151 12629.65 129.28 54840.38 88888.00 2013-05-31 02:18:42.000 151 12629.65 129.25 54840.35 88888.00 2013-05-31 02:18:42.125 151 12629.62 129.22 54840.35 88888.00 2013-05-31 02:18:42.250 151 12629.60 129.22 54840.38 88888.00 2013-05-31 02:18:42.375 151 12629.62 129.28 54840.40 88888.00 2013-05-31 02:18:42.500 151 12629.58 129.28 54840.38 88888.00 2013-05-31 02:18:42.625 151 12629.52 129.28 54840.38 88888.00 2013-05-31 02:18:42.750 151 12629.58 129.28 54840.38 88888.00 2013-05-31 02:18:42.875 151 12629.60 129.22 54840.38 88888.00 2013-05-31 02:18:43.000 151 12629.58 129.22 54840.35 88888.00 2013-05-31 02:18:43.125 151 12629.58 129.22 54840.38 88888.00 2013-05-31 02:18:43.250 151 12629.58 129.22 54840.32 88888.00 2013-05-31 02:18:43.375 151 12629.60 129.20 54840.32 88888.00 2013-05-31 02:18:43.500 151 12629.50 129.20 54840.32 88888.00 2013-05-31 02:18:43.625 151 12629.52 129.28 54840.35 88888.00 2013-05-31 02:18:43.750 151 12629.55 129.28 54840.38 88888.00 2013-05-31 02:18:43.875 151 12629.52 129.22 54840.32 88888.00 2013-05-31 02:18:44.000 151 12629.52 129.20 54840.28 88888.00 2013-05-31 02:18:44.125 151 12629.55 129.20 54840.30 88888.00 2013-05-31 02:18:44.250 151 12629.55 129.20 54840.28 88888.00 2013-05-31 02:18:44.375 151 12629.52 129.18 54840.28 88888.00 2013-05-31 02:18:44.500 151 12629.50 129.18 54840.32 88888.00 2013-05-31 02:18:44.625 151 12629.52 129.18 54840.32 88888.00 2013-05-31 02:18:44.750 151 12629.55 129.22 54840.32 88888.00 2013-05-31 02:18:44.875 151 12629.55 129.25 54840.35 88888.00 2013-05-31 02:18:45.000 151 12629.55 129.30 54840.35 88888.00 2013-05-31 02:18:45.125 151 12629.55 129.25 54840.32 88888.00 2013-05-31 02:18:45.250 151 12629.55 129.22 54840.32 88888.00 2013-05-31 02:18:45.375 151 12629.55 129.20 54840.32 88888.00 2013-05-31 02:18:45.500 151 12629.62 129.22 54840.30 88888.00 2013-05-31 02:18:45.625 151 12629.73 129.28 54840.32 88888.00 2013-05-31 02:18:45.750 151 12629.67 129.30 54840.38 88888.00 2013-05-31 02:18:45.875 151 12629.62 129.22 54840.35 88888.00 2013-05-31 02:18:46.000 151 12629.60 129.20 54840.28 88888.00 2013-05-31 02:18:46.125 151 12629.55 129.18 54840.28 88888.00 2013-05-31 02:18:46.250 151 12629.58 129.22 54840.32 88888.00 2013-05-31 02:18:46.375 151 12629.62 129.30 54840.35 88888.00 2013-05-31 02:18:46.500 151 12629.65 129.30 54840.35 88888.00 2013-05-31 02:18:46.625 151 12629.65 129.28 54840.35 88888.00 2013-05-31 02:18:46.750 151 12629.65 129.25 54840.32 88888.00 2013-05-31 02:18:46.875 151 12629.62 129.25 54840.35 88888.00 2013-05-31 02:18:47.000 151 12629.62 129.22 54840.35 88888.00 2013-05-31 02:18:47.125 151 12629.62 129.22 54840.35 88888.00 2013-05-31 02:18:47.250 151 12629.62 129.20 54840.32 88888.00 2013-05-31 02:18:47.375 151 12629.65 129.28 54840.32 88888.00 2013-05-31 02:18:47.500 151 12629.62 129.25 54840.32 88888.00 2013-05-31 02:18:47.625 151 12629.58 129.25 54840.32 88888.00 2013-05-31 02:18:47.750 151 12629.58 129.25 54840.32 88888.00 2013-05-31 02:18:47.875 151 12629.58 129.28 54840.32 88888.00 2013-05-31 02:18:48.000 151 12629.58 129.25 54840.30 88888.00 2013-05-31 02:18:48.125 151 12629.60 129.20 54840.28 88888.00 2013-05-31 02:18:48.250 151 12629.60 129.20 54840.28 88888.00 2013-05-31 02:18:48.375 151 12629.65 129.22 54840.32 88888.00 2013-05-31 02:18:48.500 151 12629.62 129.28 54840.32 88888.00 2013-05-31 02:18:48.625 151 12629.62 129.28 54840.30 88888.00 2013-05-31 02:18:48.750 151 12629.62 129.25 54840.32 88888.00 2013-05-31 02:18:48.875 151 12629.62 129.25 54840.28 88888.00 2013-05-31 02:18:49.000 151 12629.60 129.25 54840.28 88888.00 2013-05-31 02:18:49.125 151 12629.62 129.28 54840.30 88888.00 2013-05-31 02:18:49.250 151 12629.65 129.30 54840.32 88888.00 2013-05-31 02:18:49.375 151 12629.67 129.28 54840.32 88888.00 2013-05-31 02:18:49.500 151 12629.65 129.22 54840.30 88888.00 2013-05-31 02:18:49.625 151 12629.62 129.20 54840.28 88888.00 2013-05-31 02:18:49.750 151 12629.62 129.22 54840.28 88888.00 2013-05-31 02:18:49.875 151 12629.67 129.25 54840.30 88888.00 2013-05-31 02:18:50.000 151 12629.65 129.25 54840.28 88888.00 2013-05-31 02:18:50.125 151 12629.65 129.22 54840.28 88888.00 2013-05-31 02:18:50.250 151 12629.67 129.25 54840.30 88888.00 2013-05-31 02:18:50.375 151 12629.73 129.28 54840.28 88888.00 2013-05-31 02:18:50.500 151 12629.70 129.30 54840.28 88888.00 2013-05-31 02:18:50.625 151 12629.65 129.25 54840.28 88888.00 2013-05-31 02:18:50.750 151 12629.58 129.25 54840.28 88888.00 2013-05-31 02:18:50.875 151 12629.58 129.25 54840.25 88888.00 2013-05-31 02:18:51.000 151 12629.58 129.25 54840.22 88888.00 2013-05-31 02:18:51.125 151 12629.62 129.22 54840.20 88888.00 2013-05-31 02:18:51.250 151 12629.60 129.22 54840.22 88888.00 2013-05-31 02:18:51.375 151 12629.65 129.25 54840.25 88888.00 2013-05-31 02:18:51.500 151 12629.65 129.25 54840.25 88888.00 2013-05-31 02:18:51.625 151 12629.73 129.22 54840.22 88888.00 2013-05-31 02:18:51.750 151 12629.67 129.25 54840.25 88888.00 2013-05-31 02:18:51.875 151 12629.62 129.30 54840.25 88888.00 2013-05-31 02:18:52.000 151 12629.65 129.35 54840.25 88888.00 2013-05-31 02:18:52.125 151 12629.65 129.25 54840.22 88888.00 2013-05-31 02:18:52.250 151 12629.60 129.18 54840.20 88888.00 2013-05-31 02:18:52.375 151 12629.62 129.20 54840.22 88888.00 2013-05-31 02:18:52.500 151 12629.67 129.30 54840.25 88888.00 2013-05-31 02:18:52.625 151 12629.65 129.30 54840.20 88888.00 2013-05-31 02:18:52.750 151 12629.62 129.28 54840.20 88888.00 2013-05-31 02:18:52.875 151 12629.60 129.28 54840.20 88888.00 2013-05-31 02:18:53.000 151 12629.65 129.28 54840.22 88888.00 2013-05-31 02:18:53.125 151 12629.62 129.25 54840.20 88888.00 2013-05-31 02:18:53.250 151 12629.60 129.22 54840.25 88888.00 2013-05-31 02:18:53.375 151 12629.65 129.28 54840.25 88888.00 2013-05-31 02:18:53.500 151 12629.67 129.30 54840.25 88888.00 2013-05-31 02:18:53.625 151 12629.65 129.28 54840.22 88888.00 2013-05-31 02:18:53.750 151 12629.60 129.28 54840.18 88888.00 2013-05-31 02:18:53.875 151 12629.65 129.28 54840.20 88888.00 2013-05-31 02:18:54.000 151 12629.70 129.28 54840.22 88888.00 2013-05-31 02:18:54.125 151 12629.73 129.28 54840.22 88888.00 2013-05-31 02:18:54.250 151 12629.65 129.28 54840.22 88888.00 2013-05-31 02:18:54.375 151 12629.65 129.30 54840.20 88888.00 2013-05-31 02:18:54.500 151 12629.65 129.30 54840.18 88888.00 2013-05-31 02:18:54.625 151 12629.70 129.30 54840.18 88888.00 2013-05-31 02:18:54.750 151 12629.73 129.32 54840.22 88888.00 2013-05-31 02:18:54.875 151 12629.65 129.30 54840.22 88888.00 2013-05-31 02:18:55.000 151 12629.60 129.25 54840.18 88888.00 2013-05-31 02:18:55.125 151 12629.62 129.28 54840.20 88888.00 2013-05-31 02:18:55.250 151 12629.62 129.25 54840.20 88888.00 2013-05-31 02:18:55.375 151 12629.70 129.28 54840.18 88888.00 2013-05-31 02:18:55.500 151 12629.67 129.28 54840.18 88888.00 2013-05-31 02:18:55.625 151 12629.60 129.28 54840.20 88888.00 2013-05-31 02:18:55.750 151 12629.58 129.30 54840.22 88888.00 2013-05-31 02:18:55.875 151 12629.55 129.25 54840.20 88888.00 2013-05-31 02:18:56.000 151 12629.55 129.25 54840.15 88888.00 2013-05-31 02:18:56.125 151 12629.60 129.28 54840.18 88888.00 2013-05-31 02:18:56.250 151 12629.62 129.25 54840.15 88888.00 2013-05-31 02:18:56.375 151 12629.67 129.30 54840.20 88888.00 2013-05-31 02:18:56.500 151 12629.67 129.32 54840.18 88888.00 2013-05-31 02:18:56.625 151 12629.62 129.28 54840.18 88888.00 2013-05-31 02:18:56.750 151 12629.62 129.28 54840.20 88888.00 2013-05-31 02:18:56.875 151 12629.62 129.28 54840.18 88888.00 2013-05-31 02:18:57.000 151 12629.70 129.28 54840.15 88888.00 2013-05-31 02:18:57.125 151 12629.75 129.32 54840.22 88888.00 2013-05-31 02:18:57.250 151 12629.75 129.32 54840.25 88888.00 2013-05-31 02:18:57.375 151 12629.73 129.28 54840.18 88888.00 2013-05-31 02:18:57.500 151 12629.62 129.28 54840.18 88888.00 2013-05-31 02:18:57.625 151 12629.62 129.28 54840.20 88888.00 2013-05-31 02:18:57.750 151 12629.65 129.28 54840.15 88888.00 2013-05-31 02:18:57.875 151 12629.62 129.25 54840.15 88888.00 2013-05-31 02:18:58.000 151 12629.62 129.28 54840.18 88888.00 2013-05-31 02:18:58.125 151 12629.70 129.28 54840.20 88888.00 2013-05-31 02:18:58.250 151 12629.77 129.25 54840.20 88888.00 2013-05-31 02:18:58.375 151 12629.75 129.22 54840.18 88888.00 2013-05-31 02:18:58.500 151 12629.67 129.25 54840.18 88888.00 2013-05-31 02:18:58.625 151 12629.67 129.28 54840.15 88888.00 2013-05-31 02:18:58.750 151 12629.67 129.28 54840.18 88888.00 2013-05-31 02:18:58.875 151 12629.70 129.25 54840.18 88888.00 2013-05-31 02:18:59.000 151 12629.70 129.28 54840.15 88888.00 2013-05-31 02:18:59.125 151 12629.65 129.28 54840.18 88888.00 2013-05-31 02:18:59.250 151 12629.65 129.28 54840.15 88888.00 2013-05-31 02:18:59.375 151 12629.67 129.28 54840.15 88888.00 2013-05-31 02:18:59.500 151 12629.67 129.22 54840.15 88888.00 2013-05-31 02:18:59.625 151 12629.73 129.30 54840.18 88888.00 2013-05-31 02:18:59.750 151 12629.77 129.38 54840.20 88888.00 2013-05-31 02:18:59.875 151 12629.77 129.32 54840.20 88888.00 2013-05-31 02:19:00.000 151 12629.73 129.28 54840.18 88888.00 2013-05-31 02:19:00.125 151 12629.67 129.22 54840.18 88888.00 2013-05-31 02:19:00.250 151 12629.62 129.20 54840.18 88888.00 2013-05-31 02:19:00.375 151 12629.67 129.30 54840.20 88888.00 2013-05-31 02:19:00.500 151 12629.67 129.30 54840.20 88888.00 2013-05-31 02:19:00.625 151 12629.73 129.30 54840.20 88888.00 2013-05-31 02:19:00.750 151 12629.75 129.28 54840.18 88888.00 2013-05-31 02:19:00.875 151 12629.67 129.25 54840.15 88888.00 2013-05-31 02:19:01.000 151 12629.73 129.30 54840.20 88888.00 2013-05-31 02:19:01.125 151 12629.77 129.30 54840.20 88888.00 2013-05-31 02:19:01.250 151 12629.80 129.28 54840.20 88888.00 2013-05-31 02:19:01.375 151 12629.83 129.32 54840.18 88888.00 2013-05-31 02:19:01.500 151 12629.77 129.30 54840.18 88888.00 2013-05-31 02:19:01.625 151 12629.75 129.25 54840.18 88888.00 2013-05-31 02:19:01.750 151 12629.77 129.25 54840.12 88888.00 2013-05-31 02:19:01.875 151 12629.77 129.28 54840.15 88888.00 2013-05-31 02:19:02.000 151 12629.75 129.28 54840.15 88888.00 2013-05-31 02:19:02.125 151 12629.80 129.30 54840.18 88888.00 2013-05-31 02:19:02.250 151 12629.80 129.25 54840.15 88888.00 2013-05-31 02:19:02.375 151 12629.77 129.25 54840.12 88888.00 2013-05-31 02:19:02.500 151 12629.75 129.25 54840.10 88888.00 2013-05-31 02:19:02.625 151 12629.80 129.22 54840.05 88888.00 2013-05-31 02:19:02.750 151 12629.77 129.22 54840.07 88888.00 2013-05-31 02:19:02.875 151 12629.77 129.22 54840.07 88888.00 2013-05-31 02:19:03.000 151 12629.77 129.25 54840.07 88888.00 2013-05-31 02:19:03.125 151 12629.73 129.25 54840.07 88888.00 2013-05-31 02:19:03.250 151 12629.62 129.22 54840.05 88888.00 2013-05-31 02:19:03.375 151 12629.62 129.25 54840.05 88888.00 2013-05-31 02:19:03.500 151 12629.62 129.25 54840.07 88888.00 2013-05-31 02:19:03.625 151 12629.73 129.25 54840.05 88888.00 2013-05-31 02:19:03.750 151 12629.73 129.22 54840.03 88888.00 2013-05-31 02:19:03.875 151 12629.73 129.20 54840.05 88888.00 2013-05-31 02:19:04.000 151 12629.73 129.20 54840.05 88888.00 2013-05-31 02:19:04.125 151 12629.70 129.25 54840.07 88888.00 2013-05-31 02:19:04.250 151 12629.70 129.25 54840.07 88888.00 2013-05-31 02:19:04.375 151 12629.70 129.35 54840.10 88888.00 2013-05-31 02:19:04.500 151 12629.75 129.32 54840.10 88888.00 2013-05-31 02:19:04.625 151 12629.73 129.28 54840.07 88888.00 2013-05-31 02:19:04.750 151 12629.73 129.28 54840.10 88888.00 2013-05-31 02:19:04.875 151 12629.70 129.25 54840.10 88888.00 2013-05-31 02:19:05.000 151 12629.75 129.22 54840.07 88888.00 2013-05-31 02:19:05.125 151 12629.77 129.25 54840.05 88888.00 2013-05-31 02:19:05.250 151 12629.77 129.20 54840.05 88888.00 2013-05-31 02:19:05.375 151 12629.83 129.22 54840.05 88888.00 2013-05-31 02:19:05.500 151 12629.80 129.22 54840.05 88888.00 2013-05-31 02:19:05.625 151 12629.77 129.22 54840.05 88888.00 2013-05-31 02:19:05.750 151 12629.77 129.30 54840.07 88888.00 2013-05-31 02:19:05.875 151 12629.73 129.32 54840.07 88888.00 2013-05-31 02:19:06.000 151 12629.75 129.32 54840.10 88888.00 2013-05-31 02:19:06.125 151 12629.75 129.30 54840.07 88888.00 2013-05-31 02:19:06.250 151 12629.75 129.25 54840.07 88888.00 2013-05-31 02:19:06.375 151 12629.80 129.25 54840.10 88888.00 2013-05-31 02:19:06.500 151 12629.80 129.30 54840.10 88888.00 2013-05-31 02:19:06.625 151 12629.73 129.28 54840.07 88888.00 2013-05-31 02:19:06.750 151 12629.73 129.30 54840.07 88888.00 2013-05-31 02:19:06.875 151 12629.73 129.25 54840.03 88888.00 2013-05-31 02:19:07.000 151 12629.70 129.22 54840.03 88888.00 2013-05-31 02:19:07.125 151 12629.77 129.28 54840.05 88888.00 2013-05-31 02:19:07.250 151 12629.75 129.25 54840.05 88888.00 2013-05-31 02:19:07.375 151 12629.77 129.25 54840.05 88888.00 2013-05-31 02:19:07.500 151 12629.88 129.32 54840.07 88888.00 2013-05-31 02:19:07.625 151 12629.95 129.32 54840.10 88888.00 2013-05-31 02:19:07.750 151 12629.88 129.25 54840.05 88888.00 2013-05-31 02:19:07.875 151 12629.80 129.20 54840.05 88888.00 2013-05-31 02:19:08.000 151 12629.88 129.32 54840.07 88888.00 2013-05-31 02:19:08.125 151 12629.92 129.32 54840.12 88888.00 2013-05-31 02:19:08.250 151 12629.85 129.22 54840.05 88888.00 2013-05-31 02:19:08.375 151 12629.85 129.22 54840.07 88888.00 2013-05-31 02:19:08.500 151 12629.88 129.30 54840.07 88888.00 2013-05-31 02:19:08.625 151 12629.90 129.30 54840.07 88888.00 2013-05-31 02:19:08.750 151 12629.88 129.28 54840.07 88888.00 2013-05-31 02:19:08.875 151 12629.85 129.30 54840.07 88888.00 2013-05-31 02:19:09.000 151 12629.85 129.28 54840.03 88888.00 2013-05-31 02:19:09.125 151 12629.85 129.25 54840.03 88888.00 2013-05-31 02:19:09.250 151 12629.85 129.22 54840.05 88888.00 2013-05-31 02:19:09.375 151 12629.88 129.25 54840.03 88888.00 2013-05-31 02:19:09.500 151 12629.85 129.25 54840.00 88888.00 2013-05-31 02:19:09.625 151 12629.85 129.28 54840.03 88888.00 2013-05-31 02:19:09.750 151 12629.80 129.30 54840.03 88888.00 2013-05-31 02:19:09.875 151 12629.80 129.28 54840.00 88888.00 2013-05-31 02:19:10.000 151 12629.88 129.32 54840.03 88888.00 2013-05-31 02:19:10.125 151 12629.88 129.35 54840.03 88888.00 2013-05-31 02:19:10.250 151 12629.88 129.32 54840.00 88888.00 2013-05-31 02:19:10.375 151 12629.92 129.28 54839.97 88888.00 2013-05-31 02:19:10.500 151 12629.92 129.30 54840.00 88888.00 2013-05-31 02:19:10.625 151 12629.88 129.28 54840.00 88888.00 2013-05-31 02:19:10.750 151 12629.88 129.30 54840.05 88888.00 2013-05-31 02:19:10.875 151 12629.90 129.30 54840.03 88888.00 2013-05-31 02:19:11.000 151 12629.83 129.25 54839.97 88888.00 2013-05-31 02:19:11.125 151 12629.83 129.25 54840.00 88888.00 2013-05-31 02:19:11.250 151 12629.83 129.28 54840.00 88888.00 2013-05-31 02:19:11.375 151 12629.80 129.25 54839.97 88888.00 2013-05-31 02:19:11.500 151 12629.80 129.30 54839.97 88888.00 2013-05-31 02:19:11.625 151 12629.85 129.28 54839.97 88888.00 2013-05-31 02:19:11.750 151 12629.88 129.25 54839.97 88888.00 2013-05-31 02:19:11.875 151 12629.90 129.22 54839.97 88888.00 2013-05-31 02:19:12.000 151 12629.90 129.28 54840.00 88888.00 2013-05-31 02:19:12.125 151 12629.90 129.25 54839.97 88888.00 2013-05-31 02:19:12.250 151 12629.90 129.25 54840.00 88888.00 2013-05-31 02:19:12.375 151 12629.98 129.35 54840.05 88888.00 2013-05-31 02:19:12.500 151 12629.95 129.35 54840.03 88888.00 2013-05-31 02:19:12.625 151 12629.88 129.28 54840.03 88888.00 2013-05-31 02:19:12.750 151 12629.88 129.28 54840.03 88888.00 2013-05-31 02:19:12.875 151 12629.90 129.30 54840.00 88888.00 2013-05-31 02:19:13.000 151 12629.98 129.30 54840.00 88888.00 2013-05-31 02:19:13.125 151 12630.02 129.35 54840.03 88888.00 2013-05-31 02:19:13.250 151 12629.95 129.35 54840.03 88888.00 2013-05-31 02:19:13.375 151 12630.00 129.38 54840.03 88888.00 2013-05-31 02:19:13.500 151 12630.02 129.32 54840.00 88888.00 2013-05-31 02:19:13.625 151 12629.98 129.28 54839.97 88888.00 2013-05-31 02:19:13.750 151 12629.90 129.25 54839.95 88888.00 2013-05-31 02:19:13.875 151 12629.88 129.28 54839.97 88888.00 2013-05-31 02:19:14.000 151 12629.85 129.28 54839.95 88888.00 2013-05-31 02:19:14.125 151 12629.90 129.32 54839.95 88888.00 2013-05-31 02:19:14.250 151 12629.90 129.30 54839.95 88888.00 2013-05-31 02:19:14.375 151 12629.92 129.28 54839.90 88888.00 2013-05-31 02:19:14.500 151 12629.88 129.28 54839.93 88888.00 2013-05-31 02:19:14.625 151 12629.88 129.30 54839.97 88888.00 2013-05-31 02:19:14.750 151 12629.92 129.32 54839.97 88888.00 2013-05-31 02:19:14.875 151 12629.95 129.32 54839.97 88888.00 2013-05-31 02:19:15.000 151 12629.90 129.28 54839.95 88888.00 2013-05-31 02:19:15.125 151 12629.85 129.22 54839.95 88888.00 2013-05-31 02:19:15.250 151 12629.88 129.30 54839.97 88888.00 2013-05-31 02:19:15.375 151 12629.95 129.32 54839.97 88888.00 2013-05-31 02:19:15.500 151 12629.92 129.35 54839.95 88888.00 2013-05-31 02:19:15.625 151 12629.92 129.30 54839.97 88888.00 2013-05-31 02:19:15.750 151 12629.95 129.30 54839.93 88888.00 2013-05-31 02:19:15.875 151 12629.92 129.30 54839.95 88888.00 2013-05-31 02:19:16.000 151 12629.90 129.30 54839.93 88888.00 2013-05-31 02:19:16.125 151 12629.90 129.30 54839.95 88888.00 2013-05-31 02:19:16.250 151 12629.92 129.30 54839.95 88888.00 2013-05-31 02:19:16.375 151 12629.95 129.30 54839.95 88888.00 2013-05-31 02:19:16.500 151 12629.98 129.28 54839.93 88888.00 2013-05-31 02:19:16.625 151 12630.02 129.32 54839.95 88888.00 2013-05-31 02:19:16.750 151 12630.00 129.35 54839.97 88888.00 2013-05-31 02:19:16.875 151 12630.00 129.30 54839.95 88888.00 2013-05-31 02:19:17.000 151 12629.98 129.30 54839.95 88888.00 2013-05-31 02:19:17.125 151 12629.90 129.30 54839.95 88888.00 2013-05-31 02:19:17.250 151 12629.80 129.28 54839.97 88888.00 2013-05-31 02:19:17.375 151 12629.92 129.30 54839.97 88888.00 2013-05-31 02:19:17.500 151 12629.98 129.32 54839.95 88888.00 2013-05-31 02:19:17.625 151 12629.92 129.32 54839.95 88888.00 2013-05-31 02:19:17.750 151 12629.92 129.35 54839.95 88888.00 2013-05-31 02:19:17.875 151 12629.92 129.32 54839.97 88888.00 2013-05-31 02:19:18.000 151 12629.90 129.30 54839.93 88888.00 2013-05-31 02:19:18.125 151 12629.90 129.30 54839.95 88888.00 2013-05-31 02:19:18.250 151 12629.90 129.28 54839.93 88888.00 2013-05-31 02:19:18.375 151 12629.90 129.25 54839.93 88888.00 2013-05-31 02:19:18.500 151 12629.90 129.28 54839.93 88888.00 2013-05-31 02:19:18.625 151 12629.90 129.30 54839.95 88888.00 2013-05-31 02:19:18.750 151 12629.85 129.30 54839.93 88888.00 2013-05-31 02:19:18.875 151 12629.85 129.28 54839.93 88888.00 2013-05-31 02:19:19.000 151 12629.95 129.28 54839.93 88888.00 2013-05-31 02:19:19.125 151 12629.90 129.25 54839.90 88888.00 2013-05-31 02:19:19.250 151 12629.88 129.25 54839.90 88888.00 2013-05-31 02:19:19.375 151 12629.90 129.25 54839.90 88888.00 2013-05-31 02:19:19.500 151 12629.83 129.28 54839.90 88888.00 2013-05-31 02:19:19.625 151 12629.85 129.30 54839.93 88888.00 2013-05-31 02:19:19.750 151 12629.92 129.32 54839.93 88888.00 2013-05-31 02:19:19.875 151 12629.95 129.32 54839.88 88888.00 2013-05-31 02:19:20.000 151 12629.95 129.32 54839.90 88888.00 2013-05-31 02:19:20.125 151 12629.95 129.35 54839.93 88888.00 2013-05-31 02:19:20.250 151 12629.90 129.32 54839.93 88888.00 2013-05-31 02:19:20.375 151 12629.88 129.35 54839.93 88888.00 2013-05-31 02:19:20.500 151 12629.85 129.32 54839.90 88888.00 2013-05-31 02:19:20.625 151 12629.83 129.30 54839.88 88888.00 2013-05-31 02:19:20.750 151 12629.90 129.32 54839.88 88888.00 2013-05-31 02:19:20.875 151 12629.92 129.32 54839.88 88888.00 2013-05-31 02:19:21.000 151 12629.92 129.30 54839.85 88888.00 2013-05-31 02:19:21.125 151 12629.95 129.30 54839.90 88888.00 2013-05-31 02:19:21.250 151 12629.98 129.32 54839.90 88888.00 2013-05-31 02:19:21.375 151 12630.05 129.35 54839.88 88888.00 2013-05-31 02:19:21.500 151 12630.00 129.32 54839.85 88888.00 2013-05-31 02:19:21.625 151 12629.98 129.32 54839.85 88888.00 2013-05-31 02:19:21.750 151 12630.00 129.32 54839.88 88888.00 2013-05-31 02:19:21.875 151 12629.92 129.32 54839.88 88888.00 2013-05-31 02:19:22.000 151 12629.92 129.32 54839.85 88888.00 2013-05-31 02:19:22.125 151 12629.90 129.30 54839.85 88888.00 2013-05-31 02:19:22.250 151 12629.90 129.28 54839.85 88888.00 2013-05-31 02:19:22.375 151 12629.85 129.32 54839.88 88888.00 2013-05-31 02:19:22.500 151 12629.90 129.32 54839.88 88888.00 2013-05-31 02:19:22.625 151 12630.02 129.32 54839.88 88888.00 2013-05-31 02:19:22.750 151 12630.08 129.30 54839.85 88888.00 2013-05-31 02:19:22.875 151 12630.05 129.30 54839.90 88888.00 2013-05-31 02:19:23.000 151 12630.00 129.30 54839.88 88888.00 2013-05-31 02:19:23.125 151 12630.05 129.30 54839.88 88888.00 2013-05-31 02:19:23.250 151 12630.08 129.32 54839.85 88888.00 2013-05-31 02:19:23.375 151 12630.05 129.30 54839.85 88888.00 2013-05-31 02:19:23.500 151 12630.08 129.32 54839.88 88888.00 2013-05-31 02:19:23.625 151 12630.08 129.35 54839.90 88888.00 2013-05-31 02:19:23.750 151 12630.02 129.35 54839.88 88888.00 2013-05-31 02:19:23.875 151 12629.98 129.32 54839.85 88888.00 2013-05-31 02:19:24.000 151 12629.98 129.30 54839.85 88888.00 2013-05-31 02:19:24.125 151 12630.02 129.28 54839.85 88888.00 2013-05-31 02:19:24.250 151 12630.05 129.28 54839.88 88888.00 2013-05-31 02:19:24.375 151 12630.10 129.32 54839.82 88888.00 2013-05-31 02:19:24.500 151 12630.08 129.32 54839.88 88888.00 2013-05-31 02:19:24.625 151 12630.05 129.32 54839.88 88888.00 2013-05-31 02:19:24.750 151 12630.00 129.35 54839.88 88888.00 2013-05-31 02:19:24.875 151 12630.02 129.38 54839.88 88888.00 2013-05-31 02:19:25.000 151 12630.10 129.38 54839.88 88888.00 2013-05-31 02:19:25.125 151 12630.12 129.32 54839.85 88888.00 2013-05-31 02:19:25.250 151 12630.10 129.32 54839.88 88888.00 2013-05-31 02:19:25.375 151 12630.10 129.38 54839.90 88888.00 2013-05-31 02:19:25.500 151 12630.08 129.38 54839.90 88888.00 2013-05-31 02:19:25.625 151 12630.02 129.38 54839.88 88888.00 2013-05-31 02:19:25.750 151 12630.00 129.35 54839.85 88888.00 2013-05-31 02:19:25.875 151 12630.00 129.32 54839.85 88888.00 2013-05-31 02:19:26.000 151 12630.05 129.30 54839.78 88888.00 2013-05-31 02:19:26.125 151 12630.08 129.35 54839.82 88888.00 2013-05-31 02:19:26.250 151 12630.08 129.38 54839.88 88888.00 2013-05-31 02:19:26.375 151 12630.10 129.38 54839.85 88888.00 2013-05-31 02:19:26.500 151 12630.12 129.38 54839.88 88888.00 2013-05-31 02:19:26.625 151 12630.08 129.38 54839.88 88888.00 2013-05-31 02:19:26.750 151 12630.05 129.38 54839.88 88888.00 2013-05-31 02:19:26.875 151 12630.02 129.35 54839.85 88888.00 2013-05-31 02:19:27.000 151 12630.00 129.38 54839.82 88888.00 2013-05-31 02:19:27.125 151 12629.98 129.35 54839.85 88888.00 2013-05-31 02:19:27.250 151 12629.98 129.35 54839.82 88888.00 2013-05-31 02:19:27.375 151 12629.98 129.38 54839.85 88888.00 2013-05-31 02:19:27.500 151 12629.98 129.38 54839.85 88888.00 2013-05-31 02:19:27.625 151 12629.95 129.32 54839.80 88888.00 2013-05-31 02:19:27.750 151 12630.00 129.32 54839.80 88888.00 2013-05-31 02:19:27.875 151 12629.98 129.32 54839.82 88888.00 2013-05-31 02:19:28.000 151 12630.00 129.38 54839.85 88888.00 2013-05-31 02:19:28.125 151 12630.02 129.40 54839.85 88888.00 2013-05-31 02:19:28.250 151 12630.02 129.38 54839.88 88888.00 2013-05-31 02:19:28.375 151 12630.00 129.35 54839.80 88888.00 2013-05-31 02:19:28.500 151 12630.00 129.35 54839.80 88888.00 2013-05-31 02:19:28.625 151 12630.00 129.38 54839.82 88888.00 2013-05-31 02:19:28.750 151 12630.08 129.38 54839.85 88888.00 2013-05-31 02:19:28.875 151 12630.08 129.40 54839.85 88888.00 2013-05-31 02:19:29.000 151 12630.02 129.43 54839.85 88888.00 2013-05-31 02:19:29.125 151 12630.00 129.38 54839.85 88888.00 2013-05-31 02:19:29.250 151 12629.90 129.32 54839.80 88888.00 2013-05-31 02:19:29.375 151 12629.88 129.40 54839.82 88888.00 2013-05-31 02:19:29.500 151 12630.00 129.43 54839.82 88888.00 2013-05-31 02:19:29.625 151 12630.05 129.40 54839.80 88888.00 2013-05-31 02:19:29.750 151 12630.00 129.35 54839.78 88888.00 2013-05-31 02:19:29.875 151 12629.98 129.35 54839.82 88888.00 2013-05-31 02:19:30.000 151 12630.02 129.38 54839.80 88888.00 2013-05-31 02:19:30.125 151 12630.05 129.40 54839.82 88888.00 2013-05-31 02:19:30.250 151 12630.05 129.38 54839.82 88888.00 2013-05-31 02:19:30.375 151 12630.10 129.40 54839.80 88888.00 2013-05-31 02:19:30.500 151 12630.08 129.43 54839.82 88888.00 2013-05-31 02:19:30.625 151 12630.10 129.40 54839.80 88888.00 2013-05-31 02:19:30.750 151 12630.08 129.40 54839.82 88888.00 2013-05-31 02:19:30.875 151 12629.98 129.40 54839.82 88888.00 2013-05-31 02:19:31.000 151 12629.98 129.40 54839.82 88888.00 2013-05-31 02:19:31.125 151 12630.02 129.43 54839.82 88888.00 2013-05-31 02:19:31.250 151 12630.00 129.40 54839.80 88888.00 2013-05-31 02:19:31.375 151 12630.00 129.35 54839.80 88888.00 2013-05-31 02:19:31.500 151 12630.05 129.38 54839.80 88888.00 2013-05-31 02:19:31.625 151 12630.05 129.38 54839.80 88888.00 2013-05-31 02:19:31.750 151 12630.02 129.38 54839.80 88888.00 2013-05-31 02:19:31.875 151 12630.08 129.38 54839.80 88888.00 2013-05-31 02:19:32.000 151 12630.08 129.38 54839.78 88888.00 2013-05-31 02:19:32.125 151 12630.08 129.38 54839.78 88888.00 2013-05-31 02:19:32.250 151 12630.02 129.40 54839.82 88888.00 2013-05-31 02:19:32.375 151 12630.08 129.40 54839.78 88888.00 2013-05-31 02:19:32.500 151 12630.10 129.43 54839.78 88888.00 2013-05-31 02:19:32.625 151 12630.12 129.38 54839.72 88888.00 2013-05-31 02:19:32.750 151 12630.08 129.38 54839.70 88888.00 2013-05-31 02:19:32.875 151 12630.02 129.43 54839.75 88888.00 2013-05-31 02:19:33.000 151 12630.05 129.45 54839.78 88888.00 2013-05-31 02:19:33.125 151 12630.10 129.43 54839.78 88888.00 2013-05-31 02:19:33.250 151 12630.10 129.38 54839.75 88888.00 2013-05-31 02:19:33.375 151 12630.12 129.40 54839.78 88888.00 2013-05-31 02:19:33.500 151 12630.10 129.40 54839.75 88888.00 2013-05-31 02:19:33.625 151 12630.12 129.40 54839.72 88888.00 2013-05-31 02:19:33.750 151 12630.12 129.40 54839.72 88888.00 2013-05-31 02:19:33.875 151 12630.08 129.43 54839.75 88888.00 2013-05-31 02:19:34.000 151 12630.12 129.45 54839.78 88888.00 2013-05-31 02:19:34.125 151 12630.15 129.45 54839.80 88888.00 2013-05-31 02:19:34.250 151 12630.10 129.47 54839.80 88888.00 2013-05-31 02:19:34.375 151 12630.05 129.47 54839.80 88888.00 2013-05-31 02:19:34.500 151 12630.08 129.45 54839.80 88888.00 2013-05-31 02:19:34.625 151 12630.08 129.43 54839.78 88888.00 2013-05-31 02:19:34.750 151 12630.08 129.40 54839.75 88888.00 2013-05-31 02:19:34.875 151 12630.12 129.43 54839.75 88888.00 2013-05-31 02:19:35.000 151 12630.10 129.40 54839.72 88888.00 2013-05-31 02:19:35.125 151 12630.05 129.38 54839.70 88888.00 2013-05-31 02:19:35.250 151 12630.00 129.40 54839.70 88888.00 2013-05-31 02:19:35.375 151 12630.02 129.40 54839.70 88888.00 2013-05-31 02:19:35.500 151 12630.12 129.45 54839.75 88888.00 2013-05-31 02:19:35.625 151 12630.10 129.45 54839.75 88888.00 2013-05-31 02:19:35.750 151 12630.08 129.45 54839.75 88888.00 2013-05-31 02:19:35.875 151 12630.17 129.47 54839.78 88888.00 2013-05-31 02:19:36.000 151 12630.17 129.45 54839.75 88888.00 2013-05-31 02:19:36.125 151 12630.08 129.40 54839.72 88888.00 2013-05-31 02:19:36.250 151 12630.05 129.43 54839.72 88888.00 2013-05-31 02:19:36.375 151 12630.08 129.43 54839.70 88888.00 2013-05-31 02:19:36.500 151 12630.08 129.40 54839.68 88888.00 2013-05-31 02:19:36.625 151 12630.08 129.45 54839.72 88888.00 2013-05-31 02:19:36.750 151 12630.08 129.50 54839.72 88888.00 2013-05-31 02:19:36.875 151 12630.12 129.50 54839.72 88888.00 2013-05-31 02:19:37.000 151 12630.05 129.45 54839.70 88888.00 2013-05-31 02:19:37.125 151 12630.05 129.43 54839.75 88888.00 2013-05-31 02:19:37.250 151 12630.08 129.43 54839.70 88888.00 2013-05-31 02:19:37.375 151 12630.15 129.43 54839.72 88888.00 2013-05-31 02:19:37.500 151 12630.10 129.45 54839.72 88888.00 2013-05-31 02:19:37.625 151 12630.10 129.43 54839.75 88888.00 2013-05-31 02:19:37.750 151 12630.15 129.47 54839.78 88888.00 2013-05-31 02:19:37.875 151 12630.15 129.47 54839.75 88888.00 2013-05-31 02:19:38.000 151 12630.17 129.43 54839.75 88888.00 2013-05-31 02:19:38.125 151 12630.20 129.47 54839.75 88888.00 2013-05-31 02:19:38.250 151 12630.20 129.45 54839.72 88888.00 2013-05-31 02:19:38.375 151 12630.25 129.45 54839.70 88888.00 2013-05-31 02:19:38.500 151 12630.20 129.43 54839.70 88888.00 2013-05-31 02:19:38.625 151 12630.17 129.45 54839.72 88888.00 2013-05-31 02:19:38.750 151 12630.25 129.45 54839.70 88888.00 2013-05-31 02:19:38.875 151 12630.27 129.45 54839.65 88888.00 2013-05-31 02:19:39.000 151 12630.20 129.40 54839.65 88888.00 2013-05-31 02:19:39.125 151 12630.15 129.45 54839.65 88888.00 2013-05-31 02:19:39.250 151 12630.17 129.45 54839.70 88888.00 2013-05-31 02:19:39.375 151 12630.23 129.45 54839.70 88888.00 2013-05-31 02:19:39.500 151 12630.12 129.38 54839.65 88888.00 2013-05-31 02:19:39.625 151 12630.08 129.45 54839.68 88888.00 2013-05-31 02:19:39.750 151 12630.15 129.50 54839.70 88888.00 2013-05-31 02:19:39.875 151 12630.15 129.45 54839.65 88888.00 2013-05-31 02:19:40.000 151 12630.15 129.45 54839.65 88888.00 2013-05-31 02:19:40.125 151 12630.08 129.45 54839.65 88888.00 2013-05-31 02:19:40.250 151 12630.08 129.47 54839.65 88888.00 2013-05-31 02:19:40.375 151 12630.08 129.47 54839.65 88888.00 2013-05-31 02:19:40.500 151 12630.05 129.45 54839.65 88888.00 2013-05-31 02:19:40.625 151 12630.05 129.50 54839.65 88888.00 2013-05-31 02:19:40.750 151 12630.05 129.50 54839.70 88888.00 2013-05-31 02:19:40.875 151 12630.15 129.50 54839.68 88888.00 2013-05-31 02:19:41.000 151 12630.25 129.50 54839.68 88888.00 2013-05-31 02:19:41.125 151 12630.25 129.45 54839.65 88888.00 2013-05-31 02:19:41.250 151 12630.17 129.47 54839.65 88888.00 2013-05-31 02:19:41.375 151 12630.25 129.53 54839.65 88888.00 2013-05-31 02:19:41.500 151 12630.27 129.53 54839.62 88888.00 2013-05-31 02:19:41.625 151 12630.25 129.53 54839.62 88888.00 2013-05-31 02:19:41.750 151 12630.23 129.50 54839.60 88888.00 2013-05-31 02:19:41.875 151 12630.20 129.47 54839.65 88888.00 2013-05-31 02:19:42.000 151 12630.17 129.50 54839.65 88888.00 2013-05-31 02:19:42.125 151 12630.15 129.47 54839.65 88888.00 2013-05-31 02:19:42.250 151 12630.15 129.45 54839.62 88888.00 2013-05-31 02:19:42.375 151 12630.20 129.50 54839.65 88888.00 2013-05-31 02:19:42.500 151 12630.17 129.55 54839.68 88888.00 2013-05-31 02:19:42.625 151 12630.20 129.55 54839.68 88888.00 2013-05-31 02:19:42.750 151 12630.17 129.47 54839.65 88888.00 2013-05-31 02:19:42.875 151 12630.15 129.53 54839.65 88888.00 2013-05-31 02:19:43.000 151 12630.17 129.53 54839.65 88888.00 2013-05-31 02:19:43.125 151 12630.23 129.53 54839.68 88888.00 2013-05-31 02:19:43.250 151 12630.20 129.47 54839.65 88888.00 2013-05-31 02:19:43.375 151 12630.15 129.53 54839.68 88888.00 2013-05-31 02:19:43.500 151 12630.17 129.50 54839.65 88888.00 2013-05-31 02:19:43.625 151 12630.17 129.47 54839.65 88888.00 2013-05-31 02:19:43.750 151 12630.20 129.50 54839.68 88888.00 2013-05-31 02:19:43.875 151 12630.20 129.53 54839.68 88888.00 2013-05-31 02:19:44.000 151 12630.15 129.53 54839.68 88888.00 2013-05-31 02:19:44.125 151 12630.17 129.53 54839.68 88888.00 2013-05-31 02:19:44.250 151 12630.10 129.47 54839.65 88888.00 2013-05-31 02:19:44.375 151 12630.15 129.50 54839.62 88888.00 2013-05-31 02:19:44.500 151 12630.25 129.53 54839.62 88888.00 2013-05-31 02:19:44.625 151 12630.27 129.53 54839.65 88888.00 2013-05-31 02:19:44.750 151 12630.27 129.55 54839.62 88888.00 2013-05-31 02:19:44.875 151 12630.23 129.50 54839.62 88888.00 2013-05-31 02:19:45.000 151 12630.23 129.50 54839.62 88888.00 2013-05-31 02:19:45.125 151 12630.23 129.53 54839.62 88888.00 2013-05-31 02:19:45.250 151 12630.25 129.55 54839.65 88888.00 2013-05-31 02:19:45.375 151 12630.30 129.57 54839.65 88888.00 2013-05-31 02:19:45.500 151 12630.27 129.55 54839.65 88888.00 2013-05-31 02:19:45.625 151 12630.25 129.57 54839.68 88888.00 2013-05-31 02:19:45.750 151 12630.20 129.55 54839.65 88888.00 2013-05-31 02:19:45.875 151 12630.20 129.55 54839.62 88888.00 2013-05-31 02:19:46.000 151 12630.20 129.53 54839.60 88888.00 2013-05-31 02:19:46.125 151 12630.12 129.50 54839.62 88888.00 2013-05-31 02:19:46.250 151 12630.15 129.53 54839.65 88888.00 2013-05-31 02:19:46.375 151 12630.23 129.55 54839.62 88888.00 2013-05-31 02:19:46.500 151 12630.25 129.57 54839.62 88888.00 2013-05-31 02:19:46.625 151 12630.33 129.55 54839.62 88888.00 2013-05-31 02:19:46.750 151 12630.35 129.60 54839.62 88888.00 2013-05-31 02:19:46.875 151 12630.25 129.60 54839.62 88888.00 2013-05-31 02:19:47.000 151 12630.27 129.57 54839.65 88888.00 2013-05-31 02:19:47.125 151 12630.33 129.57 54839.68 88888.00 2013-05-31 02:19:47.250 151 12630.33 129.55 54839.65 88888.00 2013-05-31 02:19:47.375 151 12630.38 129.57 54839.65 88888.00 2013-05-31 02:19:47.500 151 12630.48 129.65 54839.70 88888.00 2013-05-31 02:19:47.625 151 12630.35 129.55 54839.65 88888.00 2013-05-31 02:19:47.750 151 12630.33 129.53 54839.65 88888.00 2013-05-31 02:19:47.875 151 12630.42 129.62 54839.70 88888.00 2013-05-31 02:19:48.000 151 12630.35 129.65 54839.62 88888.00 2013-05-31 02:19:48.125 151 12630.25 129.60 54839.57 88888.00 2013-05-31 02:19:48.250 151 12630.27 129.57 54839.62 88888.00 2013-05-31 02:19:48.375 151 12630.30 129.60 54839.65 88888.00 2013-05-31 02:19:48.500 151 12630.23 129.57 54839.62 88888.00 2013-05-31 02:19:48.625 151 12630.25 129.57 54839.62 88888.00 2013-05-31 02:19:48.750 151 12630.25 129.60 54839.65 88888.00 2013-05-31 02:19:48.875 151 12630.25 129.60 54839.65 88888.00 2013-05-31 02:19:49.000 151 12630.27 129.57 54839.60 88888.00 2013-05-31 02:19:49.125 151 12630.27 129.55 54839.57 88888.00 2013-05-31 02:19:49.250 151 12630.23 129.57 54839.60 88888.00 2013-05-31 02:19:49.375 151 12630.17 129.57 54839.60 88888.00 2013-05-31 02:19:49.500 151 12630.23 129.55 54839.62 88888.00 2013-05-31 02:19:49.625 151 12630.30 129.60 54839.62 88888.00 2013-05-31 02:19:49.750 151 12630.33 129.60 54839.60 88888.00 2013-05-31 02:19:49.875 151 12630.33 129.60 54839.60 88888.00 2013-05-31 02:19:50.000 151 12630.33 129.60 54839.60 88888.00 2013-05-31 02:19:50.125 151 12630.30 129.60 54839.65 88888.00 2013-05-31 02:19:50.250 151 12630.30 129.60 54839.65 88888.00 2013-05-31 02:19:50.375 151 12630.33 129.65 54839.65 88888.00 2013-05-31 02:19:50.500 151 12630.35 129.62 54839.65 88888.00 2013-05-31 02:19:50.625 151 12630.38 129.60 54839.65 88888.00 2013-05-31 02:19:50.750 151 12630.33 129.60 54839.62 88888.00 2013-05-31 02:19:50.875 151 12630.27 129.57 54839.57 88888.00 2013-05-31 02:19:51.000 151 12630.27 129.60 54839.60 88888.00 2013-05-31 02:19:51.125 151 12630.27 129.60 54839.60 88888.00 2013-05-31 02:19:51.250 151 12630.30 129.62 54839.60 88888.00 2013-05-31 02:19:51.375 151 12630.38 129.62 54839.57 88888.00 2013-05-31 02:19:51.500 151 12630.38 129.62 54839.57 88888.00 2013-05-31 02:19:51.625 151 12630.30 129.60 54839.62 88888.00 2013-05-31 02:19:51.750 151 12630.33 129.60 54839.65 88888.00 2013-05-31 02:19:51.875 151 12630.35 129.68 54839.65 88888.00 2013-05-31 02:19:52.000 151 12630.42 129.65 54839.62 88888.00 2013-05-31 02:19:52.125 151 12630.45 129.65 54839.62 88888.00 2013-05-31 02:19:52.250 151 12630.45 129.62 54839.60 88888.00 2013-05-31 02:19:52.375 151 12630.42 129.65 54839.62 88888.00 2013-05-31 02:19:52.500 151 12630.38 129.65 54839.60 88888.00 2013-05-31 02:19:52.625 151 12630.35 129.65 54839.65 88888.00 2013-05-31 02:19:52.750 151 12630.33 129.60 54839.62 88888.00 2013-05-31 02:19:52.875 151 12630.27 129.60 54839.57 88888.00 2013-05-31 02:19:53.000 151 12630.33 129.62 54839.55 88888.00 2013-05-31 02:19:53.125 151 12630.35 129.65 54839.57 88888.00 2013-05-31 02:19:53.250 151 12630.33 129.65 54839.57 88888.00 2013-05-31 02:19:53.375 151 12630.38 129.62 54839.57 88888.00 2013-05-31 02:19:53.500 151 12630.40 129.62 54839.57 88888.00 2013-05-31 02:19:53.625 151 12630.38 129.65 54839.57 88888.00 2013-05-31 02:19:53.750 151 12630.33 129.65 54839.60 88888.00 2013-05-31 02:19:53.875 151 12630.35 129.62 54839.60 88888.00 2013-05-31 02:19:54.000 151 12630.33 129.62 54839.57 88888.00 2013-05-31 02:19:54.125 151 12630.38 129.62 54839.57 88888.00 2013-05-31 02:19:54.250 151 12630.42 129.62 54839.55 88888.00 2013-05-31 02:19:54.375 151 12630.40 129.60 54839.55 88888.00 2013-05-31 02:19:54.500 151 12630.38 129.65 54839.55 88888.00 2013-05-31 02:19:54.625 151 12630.45 129.68 54839.57 88888.00 2013-05-31 02:19:54.750 151 12630.50 129.65 54839.57 88888.00 2013-05-31 02:19:54.875 151 12630.45 129.68 54839.57 88888.00 2013-05-31 02:19:55.000 151 12630.42 129.70 54839.55 88888.00 2013-05-31 02:19:55.125 151 12630.38 129.70 54839.57 88888.00 2013-05-31 02:19:55.250 151 12630.27 129.68 54839.57 88888.00 2013-05-31 02:19:55.375 151 12630.35 129.72 54839.57 88888.00 2013-05-31 02:19:55.500 151 12630.38 129.70 54839.60 88888.00 2013-05-31 02:19:55.625 151 12630.38 129.68 54839.55 88888.00 2013-05-31 02:19:55.750 151 12630.38 129.62 54839.50 88888.00 2013-05-31 02:19:55.875 151 12630.35 129.65 54839.53 88888.00 2013-05-31 02:19:56.000 151 12630.38 129.65 54839.55 88888.00 2013-05-31 02:19:56.125 151 12630.38 129.65 54839.55 88888.00 2013-05-31 02:19:56.250 151 12630.30 129.65 54839.53 88888.00 2013-05-31 02:19:56.375 151 12630.33 129.65 54839.53 88888.00 2013-05-31 02:19:56.500 151 12630.35 129.72 54839.55 88888.00 2013-05-31 02:19:56.625 151 12630.35 129.70 54839.55 88888.00 2013-05-31 02:19:56.750 151 12630.33 129.68 54839.53 88888.00 2013-05-31 02:19:56.875 151 12630.35 129.70 54839.53 88888.00 2013-05-31 02:19:57.000 151 12630.40 129.75 54839.55 88888.00 2013-05-31 02:19:57.125 151 12630.42 129.78 54839.60 88888.00 2013-05-31 02:19:57.250 151 12630.40 129.72 54839.57 88888.00 2013-05-31 02:19:57.375 151 12630.38 129.70 54839.53 88888.00 2013-05-31 02:19:57.500 151 12630.35 129.70 54839.53 88888.00 2013-05-31 02:19:57.625 151 12630.38 129.75 54839.55 88888.00 2013-05-31 02:19:57.750 151 12630.42 129.72 54839.53 88888.00 2013-05-31 02:19:57.875 151 12630.40 129.62 54839.43 88888.00 2013-05-31 02:19:58.000 151 12630.45 129.70 54839.45 88888.00 2013-05-31 02:19:58.125 151 12630.52 129.75 54839.53 88888.00 2013-05-31 02:19:58.250 151 12630.50 129.72 54839.55 88888.00 2013-05-31 02:19:58.375 151 12630.48 129.72 54839.53 88888.00 2013-05-31 02:19:58.500 151 12630.48 129.75 54839.53 88888.00 2013-05-31 02:19:58.625 151 12630.52 129.75 54839.57 88888.00 2013-05-31 02:19:58.750 151 12630.48 129.75 54839.55 88888.00 2013-05-31 02:19:58.875 151 12630.45 129.72 54839.57 88888.00 2013-05-31 02:19:59.000 151 12630.48 129.70 54839.53 88888.00 2013-05-31 02:19:59.125 151 12630.48 129.75 54839.53 88888.00 2013-05-31 02:19:59.250 151 12630.45 129.75 54839.55 88888.00 2013-05-31 02:19:59.375 151 12630.45 129.72 54839.53 88888.00 2013-05-31 02:19:59.500 151 12630.45 129.72 54839.53 88888.00 2013-05-31 02:19:59.625 151 12630.45 129.78 54839.55 88888.00 2013-05-31 02:19:59.750 151 12630.48 129.80 54839.60 88888.00 2013-05-31 02:19:59.875 151 12630.48 129.78 54839.57 88888.00 2013-05-31 02:20:00.000 151 12630.48 129.75 54839.55 88888.00 2013-05-31 02:20:00.125 151 12630.50 129.72 54839.53 88888.00 2013-05-31 02:20:00.250 151 12630.42 129.78 54839.53 88888.00 2013-05-31 02:20:00.375 151 12630.42 129.85 54839.55 88888.00 2013-05-31 02:20:00.500 151 12630.40 129.80 54839.50 88888.00 2013-05-31 02:20:00.625 151 12630.40 129.75 54839.47 88888.00 2013-05-31 02:20:00.750 151 12630.40 129.72 54839.53 88888.00 2013-05-31 02:20:00.875 151 12630.35 129.75 54839.53 88888.00 2013-05-31 02:20:01.000 151 12630.38 129.75 54839.50 88888.00 2013-05-31 02:20:01.125 151 12630.40 129.72 54839.53 88888.00 2013-05-31 02:20:01.250 151 12630.42 129.70 54839.55 88888.00 2013-05-31 02:20:01.375 151 12630.48 129.70 54839.53 88888.00 2013-05-31 02:20:01.500 151 12630.50 129.75 54839.53 88888.00 2013-05-31 02:20:01.625 151 12630.45 129.75 54839.53 88888.00 2013-05-31 02:20:01.750 151 12630.45 129.78 54839.53 88888.00 2013-05-31 02:20:01.875 151 12630.45 129.75 54839.50 88888.00 2013-05-31 02:20:02.000 151 12630.45 129.75 54839.45 88888.00 2013-05-31 02:20:02.125 151 12630.45 129.75 54839.47 88888.00 2013-05-31 02:20:02.250 151 12630.48 129.75 54839.50 88888.00 2013-05-31 02:20:02.375 151 12630.42 129.72 54839.47 88888.00 2013-05-31 02:20:02.500 151 12630.42 129.72 54839.45 88888.00 2013-05-31 02:20:02.625 151 12630.48 129.75 54839.47 88888.00 2013-05-31 02:20:02.750 151 12630.52 129.82 54839.53 88888.00 2013-05-31 02:20:02.875 151 12630.50 129.80 54839.53 88888.00 2013-05-31 02:20:03.000 151 12630.50 129.78 54839.50 88888.00 2013-05-31 02:20:03.125 151 12630.45 129.78 54839.47 88888.00 2013-05-31 02:20:03.250 151 12630.40 129.80 54839.53 88888.00 2013-05-31 02:20:03.375 151 12630.45 129.82 54839.53 88888.00 2013-05-31 02:20:03.500 151 12630.50 129.82 54839.53 88888.00 2013-05-31 02:20:03.625 151 12630.52 129.82 54839.55 88888.00 2013-05-31 02:20:03.750 151 12630.55 129.85 54839.50 88888.00 2013-05-31 02:20:03.875 151 12630.52 129.82 54839.47 88888.00 2013-05-31 02:20:04.000 151 12630.48 129.82 54839.47 88888.00 2013-05-31 02:20:04.125 151 12630.52 129.80 54839.47 88888.00 2013-05-31 02:20:04.250 151 12630.55 129.78 54839.50 88888.00 2013-05-31 02:20:04.375 151 12630.52 129.82 54839.50 88888.00 2013-05-31 02:20:04.500 151 12630.55 129.85 54839.47 88888.00 2013-05-31 02:20:04.625 151 12630.58 129.88 54839.47 88888.00 2013-05-31 02:20:04.750 151 12630.52 129.80 54839.47 88888.00 2013-05-31 02:20:04.875 151 12630.52 129.82 54839.47 88888.00 2013-05-31 02:20:05.000 151 12630.55 129.80 54839.43 88888.00 2013-05-31 02:20:05.125 151 12630.52 129.80 54839.43 88888.00 2013-05-31 02:20:05.250 151 12630.52 129.80 54839.45 88888.00 2013-05-31 02:20:05.375 151 12630.52 129.80 54839.45 88888.00 2013-05-31 02:20:05.500 151 12630.58 129.82 54839.45 88888.00 2013-05-31 02:20:05.625 151 12630.55 129.80 54839.45 88888.00 2013-05-31 02:20:05.750 151 12630.55 129.80 54839.50 88888.00 2013-05-31 02:20:05.875 151 12630.55 129.80 54839.45 88888.00 2013-05-31 02:20:06.000 151 12630.52 129.82 54839.45 88888.00 2013-05-31 02:20:06.125 151 12630.52 129.82 54839.50 88888.00 2013-05-31 02:20:06.250 151 12630.48 129.80 54839.47 88888.00 2013-05-31 02:20:06.375 151 12630.48 129.82 54839.47 88888.00 2013-05-31 02:20:06.500 151 12630.50 129.85 54839.43 88888.00 2013-05-31 02:20:06.625 151 12630.55 129.85 54839.43 88888.00 2013-05-31 02:20:06.750 151 12630.58 129.85 54839.45 88888.00 2013-05-31 02:20:06.875 151 12630.67 129.90 54839.45 88888.00 2013-05-31 02:20:07.000 151 12630.70 129.88 54839.38 88888.00 2013-05-31 02:20:07.125 151 12630.73 129.88 54839.38 88888.00 2013-05-31 02:20:07.250 151 12630.67 129.85 54839.43 88888.00 2013-05-31 02:20:07.375 151 12630.70 129.88 54839.45 88888.00 2013-05-31 02:20:07.500 151 12630.73 129.90 54839.40 88888.00 2013-05-31 02:20:07.625 151 12630.75 129.88 54839.40 88888.00 2013-05-31 02:20:07.750 151 12630.77 129.82 54839.40 88888.00 2013-05-31 02:20:07.875 151 12630.77 129.85 54839.43 88888.00 2013-05-31 02:20:08.000 151 12630.77 129.90 54839.43 88888.00 2013-05-31 02:20:08.125 151 12630.70 129.88 54839.45 88888.00 2013-05-31 02:20:08.250 151 12630.75 129.85 54839.47 88888.00 2013-05-31 02:20:08.375 151 12630.80 129.88 54839.47 88888.00 2013-05-31 02:20:08.500 151 12630.77 129.88 54839.45 88888.00 2013-05-31 02:20:08.625 151 12630.77 129.85 54839.45 88888.00 2013-05-31 02:20:08.750 151 12630.80 129.88 54839.45 88888.00 2013-05-31 02:20:08.875 151 12630.80 129.88 54839.50 88888.00 2013-05-31 02:20:09.000 151 12630.77 129.88 54839.50 88888.00 2013-05-31 02:20:09.125 151 12630.70 129.85 54839.47 88888.00 2013-05-31 02:20:09.250 151 12630.65 129.80 54839.43 88888.00 2013-05-31 02:20:09.375 151 12630.67 129.78 54839.43 88888.00 2013-05-31 02:20:09.500 151 12630.70 129.82 54839.43 88888.00 2013-05-31 02:20:09.625 151 12630.70 129.85 54839.45 88888.00 2013-05-31 02:20:09.750 151 12630.67 129.85 54839.45 88888.00 2013-05-31 02:20:09.875 151 12630.70 129.85 54839.47 88888.00 2013-05-31 02:20:10.000 151 12630.77 129.90 54839.47 88888.00 2013-05-31 02:20:10.125 151 12630.80 129.90 54839.47 88888.00 2013-05-31 02:20:10.250 151 12630.67 129.82 54839.43 88888.00 2013-05-31 02:20:10.375 151 12630.70 129.82 54839.43 88888.00 2013-05-31 02:20:10.500 151 12630.77 129.90 54839.45 88888.00 2013-05-31 02:20:10.625 151 12630.83 129.90 54839.47 88888.00 2013-05-31 02:20:10.750 151 12630.77 129.88 54839.47 88888.00 2013-05-31 02:20:10.875 151 12630.73 129.85 54839.45 88888.00 2013-05-31 02:20:11.000 151 12630.77 129.85 54839.43 88888.00 2013-05-31 02:20:11.125 151 12630.83 129.88 54839.45 88888.00 2013-05-31 02:20:11.250 151 12630.85 129.85 54839.45 88888.00 2013-05-31 02:20:11.375 151 12630.88 129.88 54839.47 88888.00 2013-05-31 02:20:11.500 151 12630.80 129.88 54839.43 88888.00 2013-05-31 02:20:11.625 151 12630.73 129.85 54839.45 88888.00 2013-05-31 02:20:11.750 151 12630.70 129.85 54839.45 88888.00 2013-05-31 02:20:11.875 151 12630.70 129.88 54839.45 88888.00 2013-05-31 02:20:12.000 151 12630.77 129.93 54839.47 88888.00 2013-05-31 02:20:12.125 151 12630.83 129.95 54839.45 88888.00 2013-05-31 02:20:12.250 151 12630.83 129.90 54839.45 88888.00 2013-05-31 02:20:12.375 151 12630.85 129.93 54839.45 88888.00 2013-05-31 02:20:12.500 151 12630.83 129.95 54839.50 88888.00 2013-05-31 02:20:12.625 151 12630.80 129.95 54839.50 88888.00 2013-05-31 02:20:12.750 151 12630.77 129.90 54839.47 88888.00 2013-05-31 02:20:12.875 151 12630.75 129.88 54839.45 88888.00 2013-05-31 02:20:13.000 151 12630.80 129.90 54839.47 88888.00 2013-05-31 02:20:13.125 151 12630.75 129.88 54839.45 88888.00 2013-05-31 02:20:13.250 151 12630.67 129.80 54839.40 88888.00 2013-05-31 02:20:13.375 151 12630.70 129.78 54839.40 88888.00 2013-05-31 02:20:13.500 151 12630.77 129.85 54839.43 88888.00 2013-05-31 02:20:13.625 151 12630.77 129.88 54839.45 88888.00 2013-05-31 02:20:13.750 151 12630.77 129.90 54839.47 88888.00 2013-05-31 02:20:13.875 151 12630.85 129.97 54839.53 88888.00 2013-05-31 02:20:14.000 151 12630.88 129.95 54839.50 88888.00 2013-05-31 02:20:14.125 151 12630.80 129.95 54839.50 88888.00 2013-05-31 02:20:14.250 151 12630.73 129.85 54839.45 88888.00 2013-05-31 02:20:14.375 151 12630.75 129.88 54839.47 88888.00 2013-05-31 02:20:14.500 151 12630.85 129.90 54839.45 88888.00 2013-05-31 02:20:14.625 151 12630.88 129.88 54839.43 88888.00 2013-05-31 02:20:14.750 151 12630.85 129.90 54839.43 88888.00 2013-05-31 02:20:14.875 151 12630.80 129.90 54839.43 88888.00 2013-05-31 02:20:15.000 151 12630.52 129.62 54839.25 88888.00 2013-05-31 02:20:15.125 151 12630.55 129.70 54839.32 88888.00 2013-05-31 02:20:15.250 151 12630.73 129.90 54839.45 88888.00 2013-05-31 02:20:15.375 151 12630.88 129.93 54839.45 88888.00 2013-05-31 02:20:15.500 151 12630.92 129.93 54839.43 88888.00 2013-05-31 02:20:15.625 151 12630.88 129.88 54839.43 88888.00 2013-05-31 02:20:15.750 151 12630.90 129.90 54839.47 88888.00 2013-05-31 02:20:15.875 151 12630.90 129.90 54839.45 88888.00 2013-05-31 02:20:16.000 151 12630.85 129.88 54839.43 88888.00 2013-05-31 02:20:16.125 151 12630.85 129.93 54839.47 88888.00 2013-05-31 02:20:16.250 151 12630.92 129.93 54839.45 88888.00 2013-05-31 02:20:16.375 151 12631.00 129.93 54839.45 88888.00 2013-05-31 02:20:16.500 151 12630.98 129.93 54839.43 88888.00 2013-05-31 02:20:16.625 151 12630.95 129.93 54839.43 88888.00 2013-05-31 02:20:16.750 151 12630.92 129.93 54839.43 88888.00 2013-05-31 02:20:16.875 151 12630.92 129.95 54839.43 88888.00 2013-05-31 02:20:17.000 151 12630.90 129.90 54839.43 88888.00 2013-05-31 02:20:17.125 151 12630.85 129.90 54839.45 88888.00 2013-05-31 02:20:17.250 151 12630.88 129.93 54839.43 88888.00 2013-05-31 02:20:17.375 151 12630.90 129.93 54839.43 88888.00 2013-05-31 02:20:17.500 151 12630.95 129.95 54839.43 88888.00 2013-05-31 02:20:17.625 151 12630.98 129.93 54839.43 88888.00 2013-05-31 02:20:17.750 151 12630.98 129.88 54839.43 88888.00 2013-05-31 02:20:17.875 151 12630.95 129.88 54839.43 88888.00 2013-05-31 02:20:18.000 151 12631.00 129.93 54839.43 88888.00 2013-05-31 02:20:18.125 151 12630.98 130.00 54839.50 88888.00 2013-05-31 02:20:18.250 151 12630.98 130.00 54839.47 88888.00 2013-05-31 02:20:18.375 151 12631.05 129.95 54839.45 88888.00 2013-05-31 02:20:18.500 151 12631.02 129.95 54839.45 88888.00 2013-05-31 02:20:18.625 151 12631.02 129.97 54839.47 88888.00 2013-05-31 02:20:18.750 151 12631.08 129.95 54839.45 88888.00 2013-05-31 02:20:18.875 151 12631.08 129.95 54839.45 88888.00 2013-05-31 02:20:19.000 151 12631.02 129.97 54839.45 88888.00 2013-05-31 02:20:19.125 151 12630.98 129.97 54839.45 88888.00 2013-05-31 02:20:19.250 151 12631.00 129.97 54839.45 88888.00 2013-05-31 02:20:19.375 151 12631.02 129.97 54839.43 88888.00 2013-05-31 02:20:19.500 151 12631.05 129.95 54839.40 88888.00 2013-05-31 02:20:19.625 151 12631.10 129.97 54839.43 88888.00 2013-05-31 02:20:19.750 151 12631.12 130.00 54839.47 88888.00 2013-05-31 02:20:19.875 151 12631.10 130.03 54839.47 88888.00 2013-05-31 02:20:20.000 151 12631.05 130.03 54839.43 88888.00 2013-05-31 02:20:20.125 151 12631.10 130.00 54839.40 88888.00 2013-05-31 02:20:20.250 151 12631.10 129.90 54839.40 88888.00 2013-05-31 02:20:20.375 151 12631.02 129.93 54839.38 88888.00 2013-05-31 02:20:20.500 151 12631.05 129.90 54839.38 88888.00 2013-05-31 02:20:20.625 151 12631.12 129.93 54839.40 88888.00 2013-05-31 02:20:20.750 151 12631.12 129.95 54839.43 88888.00 2013-05-31 02:20:20.875 151 12631.15 130.00 54839.45 88888.00 2013-05-31 02:20:21.000 151 12631.05 129.93 54839.40 88888.00 2013-05-31 02:20:21.125 151 12631.02 129.90 54839.40 88888.00 2013-05-31 02:20:21.250 151 12631.00 129.93 54839.43 88888.00 2013-05-31 02:20:21.375 151 12631.08 129.97 54839.47 88888.00 2013-05-31 02:20:21.500 151 12631.05 130.00 54839.45 88888.00 2013-05-31 02:20:21.625 151 12631.08 130.00 54839.47 88888.00 2013-05-31 02:20:21.750 151 12631.10 130.03 54839.47 88888.00 2013-05-31 02:20:21.875 151 12631.08 130.00 54839.45 88888.00 2013-05-31 02:20:22.000 151 12631.10 129.97 54839.43 88888.00 2013-05-31 02:20:22.125 151 12631.15 129.97 54839.43 88888.00 2013-05-31 02:20:22.250 151 12631.12 129.97 54839.45 88888.00 2013-05-31 02:20:22.375 151 12631.12 130.00 54839.45 88888.00 2013-05-31 02:20:22.500 151 12631.10 130.00 54839.45 88888.00 2013-05-31 02:20:22.625 151 12631.05 129.97 54839.43 88888.00 2013-05-31 02:20:22.750 151 12631.02 129.97 54839.40 88888.00 2013-05-31 02:20:22.875 151 12630.98 129.95 54839.43 88888.00 2013-05-31 02:20:23.000 151 12630.98 129.95 54839.40 88888.00 2013-05-31 02:20:23.125 151 12631.05 129.95 54839.45 88888.00 2013-05-31 02:20:23.250 151 12631.08 129.95 54839.45 88888.00 2013-05-31 02:20:23.375 151 12631.10 129.95 54839.45 88888.00 2013-05-31 02:20:23.500 151 12631.12 129.97 54839.45 88888.00 2013-05-31 02:20:23.625 151 12631.12 130.00 54839.47 88888.00 2013-05-31 02:20:23.750 151 12631.15 130.03 54839.50 88888.00 2013-05-31 02:20:23.875 151 12631.17 130.05 54839.45 88888.00 2013-05-31 02:20:24.000 151 12631.17 130.03 54839.43 88888.00 2013-05-31 02:20:24.125 151 12631.12 130.00 54839.40 88888.00 2013-05-31 02:20:24.250 151 12631.08 129.97 54839.43 88888.00 2013-05-31 02:20:24.375 151 12631.12 129.97 54839.40 88888.00 2013-05-31 02:20:24.500 151 12631.10 129.90 54839.38 88888.00 2013-05-31 02:20:24.625 151 12631.12 129.93 54839.38 88888.00 2013-05-31 02:20:24.750 151 12631.12 129.97 54839.40 88888.00 2013-05-31 02:20:24.875 151 12631.10 129.97 54839.40 88888.00 2013-05-31 02:20:25.000 151 12631.08 129.97 54839.38 88888.00 2013-05-31 02:20:25.125 151 12631.12 130.05 54839.43 88888.00 2013-05-31 02:20:25.250 151 12631.15 130.03 54839.43 88888.00 2013-05-31 02:20:25.375 151 12631.17 130.07 54839.45 88888.00 2013-05-31 02:20:25.500 151 12631.15 130.05 54839.43 88888.00 2013-05-31 02:20:25.625 151 12631.10 129.97 54839.40 88888.00 2013-05-31 02:20:25.750 151 12631.10 129.97 54839.40 88888.00 2013-05-31 02:20:25.875 151 12631.15 129.95 54839.43 88888.00 2013-05-31 02:20:26.000 151 12631.17 129.95 54839.40 88888.00 2013-05-31 02:20:26.125 151 12631.17 129.95 54839.43 88888.00 2013-05-31 02:20:26.250 151 12631.17 129.97 54839.45 88888.00 2013-05-31 02:20:26.375 151 12631.17 130.00 54839.40 88888.00 2013-05-31 02:20:26.500 151 12631.12 130.00 54839.40 88888.00 2013-05-31 02:20:26.625 151 12631.15 129.97 54839.38 88888.00 2013-05-31 02:20:26.750 151 12631.15 130.00 54839.40 88888.00 2013-05-31 02:20:26.875 151 12631.17 130.00 54839.45 88888.00 2013-05-31 02:20:27.000 151 12631.17 129.97 54839.40 88888.00 2013-05-31 02:20:27.125 151 12631.12 129.97 54839.45 88888.00 2013-05-31 02:20:27.250 151 12631.12 130.00 54839.47 88888.00 2013-05-31 02:20:27.375 151 12631.12 129.97 54839.45 88888.00 2013-05-31 02:20:27.500 151 12631.12 130.03 54839.45 88888.00 2013-05-31 02:20:27.625 151 12631.15 130.03 54839.43 88888.00 2013-05-31 02:20:27.750 151 12631.17 130.03 54839.43 88888.00 2013-05-31 02:20:27.875 151 12631.20 130.05 54839.43 88888.00 2013-05-31 02:20:28.000 151 12631.15 130.03 54839.40 88888.00 2013-05-31 02:20:28.125 151 12631.08 129.97 54839.40 88888.00 2013-05-31 02:20:28.250 151 12631.12 129.97 54839.40 88888.00 2013-05-31 02:20:28.375 151 12631.20 130.03 54839.40 88888.00 2013-05-31 02:20:28.500 151 12631.25 130.03 54839.43 88888.00 2013-05-31 02:20:28.625 151 12631.20 130.03 54839.40 88888.00 2013-05-31 02:20:28.750 151 12631.15 130.00 54839.38 88888.00 2013-05-31 02:20:28.875 151 12631.15 130.03 54839.40 88888.00 2013-05-31 02:20:29.000 151 12631.12 130.05 54839.38 88888.00 2013-05-31 02:20:29.125 151 12631.12 130.05 54839.40 88888.00 2013-05-31 02:20:29.250 151 12631.08 129.95 54839.35 88888.00 2013-05-31 02:20:29.375 151 12631.17 130.03 54839.40 88888.00 2013-05-31 02:20:29.500 151 12631.20 130.05 54839.43 88888.00 2013-05-31 02:20:29.625 151 12631.20 130.05 54839.40 88888.00 2013-05-31 02:20:29.750 151 12631.23 130.03 54839.38 88888.00 2013-05-31 02:20:29.875 151 12631.20 130.00 54839.38 88888.00 2013-05-31 02:20:30.000 151 12631.17 130.00 54839.38 88888.00 2013-05-31 02:20:30.125 151 12631.20 130.05 54839.45 88888.00 2013-05-31 02:20:30.250 151 12631.23 130.05 54839.47 88888.00 2013-05-31 02:20:30.375 151 12631.27 130.05 54839.45 88888.00 2013-05-31 02:20:30.500 151 12631.25 130.05 54839.45 88888.00 2013-05-31 02:20:30.625 151 12631.30 130.07 54839.45 88888.00 2013-05-31 02:20:30.750 151 12631.33 130.05 54839.43 88888.00 2013-05-31 02:20:30.875 151 12631.30 130.05 54839.43 88888.00 2013-05-31 02:20:31.000 151 12631.27 130.03 54839.40 88888.00 2013-05-31 02:20:31.125 151 12631.23 130.03 54839.38 88888.00 2013-05-31 02:20:31.250 151 12631.12 129.97 54839.35 88888.00 2013-05-31 02:20:31.375 151 12631.20 130.03 54839.38 88888.00 2013-05-31 02:20:31.500 151 12631.27 130.07 54839.43 88888.00 2013-05-31 02:20:31.625 151 12631.27 130.07 54839.38 88888.00 2013-05-31 02:20:31.750 151 12631.30 130.05 54839.40 88888.00 2013-05-31 02:20:31.875 151 12631.30 130.07 54839.43 88888.00 2013-05-31 02:20:32.000 151 12631.27 130.07 54839.43 88888.00 2013-05-31 02:20:32.125 151 12631.25 130.07 54839.40 88888.00 2013-05-31 02:20:32.250 151 12631.25 130.05 54839.40 88888.00 2013-05-31 02:20:32.375 151 12631.30 130.03 54839.40 88888.00 2013-05-31 02:20:32.500 151 12631.30 130.00 54839.38 88888.00 2013-05-31 02:20:32.625 151 12631.30 130.05 54839.43 88888.00 2013-05-31 02:20:32.750 151 12631.27 130.07 54839.45 88888.00 2013-05-31 02:20:32.875 151 12631.25 130.05 54839.38 88888.00 2013-05-31 02:20:33.000 151 12631.23 130.03 54839.38 88888.00 2013-05-31 02:20:33.125 151 12631.23 130.05 54839.43 88888.00 2013-05-31 02:20:33.250 151 12631.25 130.00 54839.40 88888.00 2013-05-31 02:20:33.375 151 12631.30 130.03 54839.43 88888.00 2013-05-31 02:20:33.500 151 12631.33 130.05 54839.43 88888.00 2013-05-31 02:20:33.625 151 12631.33 130.05 54839.40 88888.00 2013-05-31 02:20:33.750 151 12631.25 130.03 54839.40 88888.00 2013-05-31 02:20:33.875 151 12631.23 130.03 54839.40 88888.00 2013-05-31 02:20:34.000 151 12631.20 130.03 54839.38 88888.00 2013-05-31 02:20:34.125 151 12631.25 130.03 54839.40 88888.00 2013-05-31 02:20:34.250 151 12631.25 130.05 54839.45 88888.00 2013-05-31 02:20:34.375 151 12631.30 130.10 54839.47 88888.00 2013-05-31 02:20:34.500 151 12631.38 130.07 54839.45 88888.00 2013-05-31 02:20:34.625 151 12631.42 130.05 54839.43 88888.00 2013-05-31 02:20:34.750 151 12631.33 130.03 54839.40 88888.00 2013-05-31 02:20:34.875 151 12631.25 130.03 54839.40 88888.00 2013-05-31 02:20:35.000 151 12631.30 130.05 54839.40 88888.00 2013-05-31 02:20:35.125 151 12631.33 130.05 54839.43 88888.00 2013-05-31 02:20:35.250 151 12631.35 130.00 54839.43 88888.00 2013-05-31 02:20:35.375 151 12631.33 130.03 54839.43 88888.00 2013-05-31 02:20:35.500 151 12631.27 130.03 54839.43 88888.00 2013-05-31 02:20:35.625 151 12631.23 130.05 54839.45 88888.00 2013-05-31 02:20:35.750 151 12631.27 130.07 54839.45 88888.00 2013-05-31 02:20:35.875 151 12631.30 130.10 54839.47 88888.00 2013-05-31 02:20:36.000 151 12631.35 130.03 54839.43 88888.00 2013-05-31 02:20:36.125 151 12631.35 129.97 54839.43 88888.00 2013-05-31 02:20:36.250 151 12631.30 130.03 54839.43 88888.00 2013-05-31 02:20:36.375 151 12631.27 130.05 54839.40 88888.00 2013-05-31 02:20:36.500 151 12631.25 130.07 54839.43 88888.00 2013-05-31 02:20:36.625 151 12631.30 130.05 54839.45 88888.00 2013-05-31 02:20:36.750 151 12631.33 130.03 54839.43 88888.00 2013-05-31 02:20:36.875 151 12631.33 130.03 54839.45 88888.00 2013-05-31 02:20:37.000 151 12631.38 130.05 54839.40 88888.00 2013-05-31 02:20:37.125 151 12631.38 130.05 54839.43 88888.00 2013-05-31 02:20:37.250 151 12631.30 130.07 54839.45 88888.00 2013-05-31 02:20:37.375 151 12631.23 130.03 54839.43 88888.00 2013-05-31 02:20:37.500 151 12631.27 130.05 54839.43 88888.00 2013-05-31 02:20:37.625 151 12631.30 130.05 54839.40 88888.00 2013-05-31 02:20:37.750 151 12631.25 130.03 54839.38 88888.00 2013-05-31 02:20:37.875 151 12631.23 129.97 54839.38 88888.00 2013-05-31 02:20:38.000 151 12631.27 130.00 54839.40 88888.00 2013-05-31 02:20:38.125 151 12631.33 130.07 54839.45 88888.00 2013-05-31 02:20:38.250 151 12631.25 130.07 54839.47 88888.00 2013-05-31 02:20:38.375 151 12631.20 130.10 54839.45 88888.00 2013-05-31 02:20:38.500 151 12631.17 130.05 54839.43 88888.00 2013-05-31 02:20:38.625 151 12631.20 130.05 54839.40 88888.00 2013-05-31 02:20:38.750 151 12631.23 130.03 54839.40 88888.00 2013-05-31 02:20:38.875 151 12631.33 130.00 54839.40 88888.00 2013-05-31 02:20:39.000 151 12631.33 130.00 54839.40 88888.00 2013-05-31 02:20:39.125 151 12631.30 130.00 54839.40 88888.00 2013-05-31 02:20:39.250 151 12631.33 130.00 54839.40 88888.00 2013-05-31 02:20:39.375 151 12631.35 130.03 54839.43 88888.00 2013-05-31 02:20:39.500 151 12631.42 130.03 54839.40 88888.00 2013-05-31 02:20:39.625 151 12631.52 130.00 54839.40 88888.00 2013-05-31 02:20:39.750 151 12631.58 130.07 54839.43 88888.00 2013-05-31 02:20:39.875 151 12631.50 130.07 54839.43 88888.00 2013-05-31 02:20:40.000 151 12631.42 130.03 54839.43 88888.00 2013-05-31 02:20:40.125 151 12631.40 130.05 54839.45 88888.00 2013-05-31 02:20:40.250 151 12631.40 130.10 54839.45 88888.00 2013-05-31 02:20:40.375 151 12631.40 130.05 54839.43 88888.00 2013-05-31 02:20:40.500 151 12631.38 130.05 54839.38 88888.00 2013-05-31 02:20:40.625 151 12631.38 130.07 54839.38 88888.00 2013-05-31 02:20:40.750 151 12631.35 130.10 54839.38 88888.00 2013-05-31 02:20:40.875 151 12631.38 130.10 54839.38 88888.00 2013-05-31 02:20:41.000 151 12631.42 130.07 54839.38 88888.00 2013-05-31 02:20:41.125 151 12631.40 130.10 54839.40 88888.00 2013-05-31 02:20:41.250 151 12631.42 130.10 54839.43 88888.00 2013-05-31 02:20:41.375 151 12631.35 130.03 54839.38 88888.00 2013-05-31 02:20:41.500 151 12631.40 130.03 54839.35 88888.00 2013-05-31 02:20:41.625 151 12631.40 130.05 54839.40 88888.00 2013-05-31 02:20:41.750 151 12631.40 130.03 54839.43 88888.00 2013-05-31 02:20:41.875 151 12631.38 130.00 54839.38 88888.00 2013-05-31 02:20:42.000 151 12631.42 130.03 54839.40 88888.00 2013-05-31 02:20:42.125 151 12631.45 130.05 54839.43 88888.00 2013-05-31 02:20:42.250 151 12631.35 130.05 54839.40 88888.00 2013-05-31 02:20:42.375 151 12631.35 130.05 54839.40 88888.00 2013-05-31 02:20:42.500 151 12631.38 130.05 54839.40 88888.00 2013-05-31 02:20:42.625 151 12631.45 130.07 54839.40 88888.00 2013-05-31 02:20:42.750 151 12631.48 130.03 54839.38 88888.00 2013-05-31 02:20:42.875 151 12631.50 130.00 54839.38 88888.00 2013-05-31 02:20:43.000 151 12631.48 130.05 54839.35 88888.00 2013-05-31 02:20:43.125 151 12631.48 130.07 54839.40 88888.00 2013-05-31 02:20:43.250 151 12631.48 130.05 54839.40 88888.00 2013-05-31 02:20:43.375 151 12631.52 130.07 54839.38 88888.00 2013-05-31 02:20:43.500 151 12631.55 130.10 54839.43 88888.00 2013-05-31 02:20:43.625 151 12631.52 130.15 54839.43 88888.00 2013-05-31 02:20:43.750 151 12631.48 130.10 54839.40 88888.00 2013-05-31 02:20:43.875 151 12631.45 130.07 54839.40 88888.00 2013-05-31 02:20:44.000 151 12631.40 130.05 54839.43 88888.00 2013-05-31 02:20:44.125 151 12631.42 130.07 54839.40 88888.00 2013-05-31 02:20:44.250 151 12631.42 130.12 54839.43 88888.00 2013-05-31 02:20:44.375 151 12631.50 130.12 54839.45 88888.00 2013-05-31 02:20:44.500 151 12631.52 130.10 54839.43 88888.00 2013-05-31 02:20:44.625 151 12631.50 130.05 54839.40 88888.00 2013-05-31 02:20:44.750 151 12631.52 130.07 54839.40 88888.00 2013-05-31 02:20:44.875 151 12631.50 130.07 54839.40 88888.00 2013-05-31 02:20:45.000 151 12631.45 130.10 54839.40 88888.00 2013-05-31 02:20:45.125 151 12631.45 130.12 54839.45 88888.00 2013-05-31 02:20:45.250 151 12631.45 130.05 54839.43 88888.00 2013-05-31 02:20:45.375 151 12631.48 130.05 54839.40 88888.00 2013-05-31 02:20:45.500 151 12631.48 130.10 54839.43 88888.00 2013-05-31 02:20:45.625 151 12631.45 130.15 54839.47 88888.00 2013-05-31 02:20:45.750 151 12631.45 130.15 54839.47 88888.00 2013-05-31 02:20:45.875 151 12631.50 130.12 54839.47 88888.00 2013-05-31 02:20:46.000 151 12631.42 130.05 54839.43 88888.00 2013-05-31 02:20:46.125 151 12631.45 130.10 54839.45 88888.00 2013-05-31 02:20:46.250 151 12631.52 130.12 54839.47 88888.00 2013-05-31 02:20:46.375 151 12631.55 130.12 54839.50 88888.00 2013-05-31 02:20:46.500 151 12631.52 130.10 54839.45 88888.00 2013-05-31 02:20:46.625 151 12631.48 130.10 54839.43 88888.00 2013-05-31 02:20:46.750 151 12631.50 130.10 54839.43 88888.00 2013-05-31 02:20:46.875 151 12631.52 130.15 54839.45 88888.00 2013-05-31 02:20:47.000 151 12631.52 130.12 54839.45 88888.00 2013-05-31 02:20:47.125 151 12631.55 130.10 54839.40 88888.00 2013-05-31 02:20:47.250 151 12631.58 130.10 54839.45 88888.00 2013-05-31 02:20:47.375 151 12631.58 130.15 54839.47 88888.00 2013-05-31 02:20:47.500 151 12631.58 130.15 54839.43 88888.00 2013-05-31 02:20:47.625 151 12631.62 130.12 54839.43 88888.00 2013-05-31 02:20:47.750 151 12631.52 130.10 54839.40 88888.00 2013-05-31 02:20:47.875 151 12631.55 130.10 54839.43 88888.00 2013-05-31 02:20:48.000 151 12631.50 130.10 54839.43 88888.00 2013-05-31 02:20:48.125 151 12631.48 130.10 54839.40 88888.00 2013-05-31 02:20:48.250 151 12631.50 130.03 54839.43 88888.00 2013-05-31 02:20:48.375 151 12631.52 130.00 54839.40 88888.00 2013-05-31 02:20:48.500 151 12631.55 130.07 54839.43 88888.00 2013-05-31 02:20:48.625 151 12631.62 130.10 54839.47 88888.00 2013-05-31 02:20:48.750 151 12631.60 130.10 54839.45 88888.00 2013-05-31 02:20:48.875 151 12631.60 130.10 54839.50 88888.00 2013-05-31 02:20:49.000 151 12631.58 130.10 54839.45 88888.00 2013-05-31 02:20:49.125 151 12631.60 130.07 54839.43 88888.00 2013-05-31 02:20:49.250 151 12631.62 130.07 54839.47 88888.00 2013-05-31 02:20:49.375 151 12631.62 130.05 54839.43 88888.00 2013-05-31 02:20:49.500 151 12631.58 130.03 54839.43 88888.00 2013-05-31 02:20:49.625 151 12631.60 130.07 54839.45 88888.00 2013-05-31 02:20:49.750 151 12631.58 130.05 54839.43 88888.00 2013-05-31 02:20:49.875 151 12631.60 130.07 54839.40 88888.00 2013-05-31 02:20:50.000 151 12631.62 130.07 54839.43 88888.00 2013-05-31 02:20:50.125 151 12631.60 130.12 54839.47 88888.00 2013-05-31 02:20:50.250 151 12631.60 130.12 54839.50 88888.00 2013-05-31 02:20:50.375 151 12631.67 130.18 54839.50 88888.00 2013-05-31 02:20:50.500 151 12631.65 130.18 54839.53 88888.00 2013-05-31 02:20:50.625 151 12631.58 130.15 54839.50 88888.00 2013-05-31 02:20:50.750 151 12631.60 130.12 54839.45 88888.00 2013-05-31 02:20:50.875 151 12631.58 130.07 54839.40 88888.00 2013-05-31 02:20:51.000 151 12631.60 130.07 54839.43 88888.00 2013-05-31 02:20:51.125 151 12631.62 130.12 54839.45 88888.00 2013-05-31 02:20:51.250 151 12631.58 130.12 54839.47 88888.00 2013-05-31 02:20:51.375 151 12631.60 130.15 54839.50 88888.00 2013-05-31 02:20:51.500 151 12631.62 130.12 54839.47 88888.00 2013-05-31 02:20:51.625 151 12631.67 130.10 54839.45 88888.00 2013-05-31 02:20:51.750 151 12631.67 130.12 54839.45 88888.00 2013-05-31 02:20:51.875 151 12631.62 130.12 54839.45 88888.00 2013-05-31 02:20:52.000 151 12631.65 130.10 54839.45 88888.00 2013-05-31 02:20:52.125 151 12631.70 130.07 54839.43 88888.00 2013-05-31 02:20:52.250 151 12631.65 130.03 54839.38 88888.00 2013-05-31 02:20:52.375 151 12631.65 130.07 54839.38 88888.00 2013-05-31 02:20:52.500 151 12631.65 130.05 54839.40 88888.00 2013-05-31 02:20:52.625 151 12631.73 130.10 54839.43 88888.00 2013-05-31 02:20:52.750 151 12631.77 130.07 54839.40 88888.00 2013-05-31 02:20:52.875 151 12631.70 130.07 54839.40 88888.00 2013-05-31 02:20:53.000 151 12631.62 130.07 54839.40 88888.00 2013-05-31 02:20:53.125 151 12631.62 130.10 54839.40 88888.00 2013-05-31 02:20:53.250 151 12631.62 130.07 54839.43 88888.00 2013-05-31 02:20:53.375 151 12631.65 130.07 54839.45 88888.00 2013-05-31 02:20:53.500 151 12631.67 130.07 54839.45 88888.00 2013-05-31 02:20:53.625 151 12631.73 130.07 54839.45 88888.00 2013-05-31 02:20:53.750 151 12631.70 130.07 54839.43 88888.00 2013-05-31 02:20:53.875 151 12631.70 130.05 54839.43 88888.00 2013-05-31 02:20:54.000 151 12631.67 130.05 54839.45 88888.00 2013-05-31 02:20:54.125 151 12631.65 130.05 54839.45 88888.00 2013-05-31 02:20:54.250 151 12631.58 130.07 54839.50 88888.00 2013-05-31 02:20:54.375 151 12631.62 130.12 54839.53 88888.00 2013-05-31 02:20:54.500 151 12631.67 130.10 54839.47 88888.00 2013-05-31 02:20:54.625 151 12631.70 130.05 54839.45 88888.00 2013-05-31 02:20:54.750 151 12631.75 130.10 54839.50 88888.00 2013-05-31 02:20:54.875 151 12631.75 130.10 54839.45 88888.00 2013-05-31 02:20:55.000 151 12631.65 130.03 54839.40 88888.00 2013-05-31 02:20:55.125 151 12631.65 130.03 54839.43 88888.00 2013-05-31 02:20:55.250 151 12631.70 130.10 54839.50 88888.00 2013-05-31 02:20:55.375 151 12631.73 130.15 54839.53 88888.00 2013-05-31 02:20:55.500 151 12631.67 130.10 54839.45 88888.00 2013-05-31 02:20:55.625 151 12631.73 130.05 54839.43 88888.00 2013-05-31 02:20:55.750 151 12631.77 130.05 54839.43 88888.00 2013-05-31 02:20:55.875 151 12631.77 130.10 54839.45 88888.00 2013-05-31 02:20:56.000 151 12631.70 130.12 54839.45 88888.00 2013-05-31 02:20:56.125 151 12631.67 130.10 54839.45 88888.00 2013-05-31 02:20:56.250 151 12631.73 130.07 54839.50 88888.00 2013-05-31 02:20:56.375 151 12631.70 130.07 54839.50 88888.00 2013-05-31 02:20:56.500 151 12631.73 130.12 54839.47 88888.00 2013-05-31 02:20:56.625 151 12631.75 130.15 54839.47 88888.00 2013-05-31 02:20:56.750 151 12631.67 130.12 54839.45 88888.00 2013-05-31 02:20:56.875 151 12631.70 130.10 54839.43 88888.00 2013-05-31 02:20:57.000 151 12631.75 130.12 54839.47 88888.00 2013-05-31 02:20:57.125 151 12631.75 130.10 54839.45 88888.00 2013-05-31 02:20:57.250 151 12631.75 130.05 54839.45 88888.00 2013-05-31 02:20:57.375 151 12631.83 130.07 54839.47 88888.00 2013-05-31 02:20:57.500 151 12631.85 130.10 54839.50 88888.00 2013-05-31 02:20:57.625 151 12631.80 130.10 54839.50 88888.00 2013-05-31 02:20:57.750 151 12631.75 130.10 54839.47 88888.00 2013-05-31 02:20:57.875 151 12631.67 130.07 54839.47 88888.00 2013-05-31 02:20:58.000 151 12631.70 130.07 54839.43 88888.00 2013-05-31 02:20:58.125 151 12631.77 130.12 54839.47 88888.00 2013-05-31 02:20:58.250 151 12631.80 130.15 54839.50 88888.00 2013-05-31 02:20:58.375 151 12631.83 130.15 54839.47 88888.00 2013-05-31 02:20:58.500 151 12631.80 130.07 54839.45 88888.00 2013-05-31 02:20:58.625 151 12631.80 130.05 54839.45 88888.00 2013-05-31 02:20:58.750 151 12631.85 130.07 54839.45 88888.00 2013-05-31 02:20:58.875 151 12631.85 130.10 54839.50 88888.00 2013-05-31 02:20:59.000 151 12631.83 130.07 54839.47 88888.00 2013-05-31 02:20:59.125 151 12631.80 130.05 54839.47 88888.00 2013-05-31 02:20:59.250 151 12631.77 130.05 54839.47 88888.00 2013-05-31 02:20:59.375 151 12631.77 130.07 54839.50 88888.00 2013-05-31 02:20:59.500 151 12631.73 130.07 54839.47 88888.00 2013-05-31 02:20:59.625 151 12631.77 130.07 54839.50 88888.00 2013-05-31 02:20:59.750 151 12631.83 130.07 54839.50 88888.00 2013-05-31 02:20:59.875 151 12631.77 130.10 54839.47 88888.00 2013-05-31 02:21:00.000 151 12631.70 130.05 54839.40 88888.00 2013-05-31 02:21:00.125 151 12631.62 129.95 54839.38 88888.00 2013-05-31 02:21:00.250 151 12631.65 129.95 54839.45 88888.00 2013-05-31 02:21:00.375 151 12631.83 130.05 54839.50 88888.00 2013-05-31 02:21:00.500 151 12631.90 130.07 54839.50 88888.00 2013-05-31 02:21:00.625 151 12631.83 130.00 54839.45 88888.00 2013-05-31 02:21:00.750 151 12631.85 130.03 54839.45 88888.00 2013-05-31 02:21:00.875 151 12631.83 130.03 54839.43 88888.00 2013-05-31 02:21:01.000 151 12631.85 130.00 54839.43 88888.00 2013-05-31 02:21:01.125 151 12631.88 130.00 54839.45 88888.00 2013-05-31 02:21:01.250 151 12631.90 130.00 54839.45 88888.00 2013-05-31 02:21:01.375 151 12631.85 130.03 54839.45 88888.00 2013-05-31 02:21:01.500 151 12631.73 130.03 54839.47 88888.00 2013-05-31 02:21:01.625 151 12631.75 130.07 54839.50 88888.00 2013-05-31 02:21:01.750 151 12631.80 130.10 54839.47 88888.00 2013-05-31 02:21:01.875 151 12631.80 130.07 54839.47 88888.00 2013-05-31 02:21:02.000 151 12631.88 130.07 54839.47 88888.00 2013-05-31 02:21:02.125 151 12631.80 130.07 54839.50 88888.00 2013-05-31 02:21:02.250 151 12631.77 130.03 54839.50 88888.00 2013-05-31 02:21:02.375 151 12631.88 130.05 54839.50 88888.00 2013-05-31 02:21:02.500 151 12631.85 130.10 54839.50 88888.00 2013-05-31 02:21:02.625 151 12631.83 130.10 54839.50 88888.00 2013-05-31 02:21:02.750 151 12631.77 130.07 54839.47 88888.00 2013-05-31 02:21:02.875 151 12631.73 130.05 54839.50 88888.00 2013-05-31 02:21:03.000 151 12631.77 130.03 54839.50 88888.00 2013-05-31 02:21:03.125 151 12631.80 130.03 54839.50 88888.00 2013-05-31 02:21:03.250 151 12631.77 130.05 54839.53 88888.00 2013-05-31 02:21:03.375 151 12631.77 130.05 54839.50 88888.00 2013-05-31 02:21:03.500 151 12631.77 130.05 54839.50 88888.00 2013-05-31 02:21:03.625 151 12631.73 130.03 54839.45 88888.00 2013-05-31 02:21:03.750 151 12631.73 130.00 54839.43 88888.00 2013-05-31 02:21:03.875 151 12631.73 129.97 54839.43 88888.00 2013-05-31 02:21:04.000 151 12631.80 130.03 54839.45 88888.00 2013-05-31 02:21:04.125 151 12631.80 130.03 54839.47 88888.00 2013-05-31 02:21:04.250 151 12631.80 130.05 54839.50 88888.00 2013-05-31 02:21:04.375 151 12631.80 130.07 54839.53 88888.00 2013-05-31 02:21:04.500 151 12631.73 130.05 54839.50 88888.00 2013-05-31 02:21:04.625 151 12631.73 130.05 54839.50 88888.00 2013-05-31 02:21:04.750 151 12631.80 130.05 54839.47 88888.00 2013-05-31 02:21:04.875 151 12631.77 130.07 54839.47 88888.00 2013-05-31 02:21:05.000 151 12631.75 130.10 54839.47 88888.00 2013-05-31 02:21:05.125 151 12631.80 130.05 54839.47 88888.00 2013-05-31 02:21:05.250 151 12631.80 130.03 54839.45 88888.00 2013-05-31 02:21:05.375 151 12631.77 130.05 54839.43 88888.00 2013-05-31 02:21:05.500 151 12631.73 130.10 54839.47 88888.00 2013-05-31 02:21:05.625 151 12631.75 130.15 54839.53 88888.00 2013-05-31 02:21:05.750 151 12631.80 130.12 54839.50 88888.00 2013-05-31 02:21:05.875 151 12631.83 130.05 54839.45 88888.00 2013-05-31 02:21:06.000 151 12631.83 130.03 54839.45 88888.00 2013-05-31 02:21:06.125 151 12631.85 130.05 54839.47 88888.00 2013-05-31 02:21:06.250 151 12631.83 130.07 54839.47 88888.00 2013-05-31 02:21:06.375 151 12631.88 130.10 54839.50 88888.00 2013-05-31 02:21:06.500 151 12631.83 130.07 54839.50 88888.00 2013-05-31 02:21:06.625 151 12631.80 130.05 54839.47 88888.00 2013-05-31 02:21:06.750 151 12631.77 130.05 54839.50 88888.00 2013-05-31 02:21:06.875 151 12631.80 130.05 54839.50 88888.00 2013-05-31 02:21:07.000 151 12631.80 130.05 54839.47 88888.00 2013-05-31 02:21:07.125 151 12631.77 130.05 54839.45 88888.00 2013-05-31 02:21:07.250 151 12631.80 130.05 54839.50 88888.00 2013-05-31 02:21:07.375 151 12631.88 130.10 54839.53 88888.00 2013-05-31 02:21:07.500 151 12631.85 130.10 54839.53 88888.00 2013-05-31 02:21:07.625 151 12631.77 130.05 54839.53 88888.00 2013-05-31 02:21:07.750 151 12631.75 130.05 54839.47 88888.00 2013-05-31 02:21:07.875 151 12631.80 130.10 54839.50 88888.00 2013-05-31 02:21:08.000 151 12631.88 130.12 54839.50 88888.00 2013-05-31 02:21:08.125 151 12631.90 130.12 54839.47 88888.00 2013-05-31 02:21:08.250 151 12631.92 130.05 54839.50 88888.00 2013-05-31 02:21:08.375 151 12631.92 130.05 54839.53 88888.00 2013-05-31 02:21:08.500 151 12631.92 130.05 54839.55 88888.00 2013-05-31 02:21:08.625 151 12631.90 130.03 54839.50 88888.00 2013-05-31 02:21:08.750 151 12631.85 130.05 54839.53 88888.00 2013-05-31 02:21:08.875 151 12631.85 130.10 54839.53 88888.00 2013-05-31 02:21:09.000 151 12631.90 130.03 54839.50 88888.00 2013-05-31 02:21:09.125 151 12631.88 130.03 54839.53 88888.00 2013-05-31 02:21:09.250 151 12631.83 130.00 54839.53 88888.00 2013-05-31 02:21:09.375 151 12631.83 130.03 54839.55 88888.00 2013-05-31 02:21:09.500 151 12631.83 130.05 54839.53 88888.00 2013-05-31 02:21:09.625 151 12631.83 130.05 54839.53 88888.00 2013-05-31 02:21:09.750 151 12631.85 130.05 54839.50 88888.00 2013-05-31 02:21:09.875 151 12631.85 130.05 54839.50 88888.00 2013-05-31 02:21:10.000 151 12631.92 130.05 54839.50 88888.00 2013-05-31 02:21:10.125 151 12631.95 130.07 54839.53 88888.00 2013-05-31 02:21:10.250 151 12631.88 130.03 54839.53 88888.00 2013-05-31 02:21:10.375 151 12631.85 130.03 54839.50 88888.00 2013-05-31 02:21:10.500 151 12631.83 130.07 54839.50 88888.00 2013-05-31 02:21:10.625 151 12631.83 130.07 54839.53 88888.00 2013-05-31 02:21:10.750 151 12631.85 130.07 54839.55 88888.00 2013-05-31 02:21:10.875 151 12631.95 130.10 54839.57 88888.00 2013-05-31 02:21:11.000 151 12631.90 130.07 54839.55 88888.00 2013-05-31 02:21:11.125 151 12631.85 130.05 54839.53 88888.00 2013-05-31 02:21:11.250 151 12631.80 130.05 54839.53 88888.00 2013-05-31 02:21:11.375 151 12631.83 130.05 54839.50 88888.00 2013-05-31 02:21:11.500 151 12631.90 130.05 54839.53 88888.00 2013-05-31 02:21:11.625 151 12631.85 130.00 54839.55 88888.00 2013-05-31 02:21:11.750 151 12631.80 130.03 54839.53 88888.00 2013-05-31 02:21:11.875 151 12631.85 130.03 54839.53 88888.00 2013-05-31 02:21:12.000 151 12631.92 130.03 54839.53 88888.00 2013-05-31 02:21:12.125 151 12631.92 130.05 54839.55 88888.00 2013-05-31 02:21:12.250 151 12631.83 130.00 54839.53 88888.00 2013-05-31 02:21:12.375 151 12631.85 130.00 54839.57 88888.00 2013-05-31 02:21:12.500 151 12631.88 130.03 54839.53 88888.00 2013-05-31 02:21:12.625 151 12631.83 130.03 54839.50 88888.00 2013-05-31 02:21:12.750 151 12631.77 130.03 54839.50 88888.00 2013-05-31 02:21:12.875 151 12631.77 130.03 54839.50 88888.00 2013-05-31 02:21:13.000 151 12631.88 130.00 54839.53 88888.00 2013-05-31 02:21:13.125 151 12631.90 130.00 54839.55 88888.00 2013-05-31 02:21:13.250 151 12631.88 130.00 54839.55 88888.00 2013-05-31 02:21:13.375 151 12631.90 130.03 54839.55 88888.00 2013-05-31 02:21:13.500 151 12631.90 130.00 54839.53 88888.00 2013-05-31 02:21:13.625 151 12631.88 130.03 54839.50 88888.00 2013-05-31 02:21:13.750 151 12631.88 130.05 54839.53 88888.00 2013-05-31 02:21:13.875 151 12631.88 130.05 54839.53 88888.00 2013-05-31 02:21:14.000 151 12631.90 130.03 54839.50 88888.00 2013-05-31 02:21:14.125 151 12631.88 130.00 54839.55 88888.00 2013-05-31 02:21:14.250 151 12631.90 130.00 54839.55 88888.00 2013-05-31 02:21:14.375 151 12631.90 130.05 54839.57 88888.00 2013-05-31 02:21:14.500 151 12631.85 130.03 54839.57 88888.00 2013-05-31 02:21:14.625 151 12631.83 130.03 54839.53 88888.00 2013-05-31 02:21:14.750 151 12631.83 130.03 54839.53 88888.00 2013-05-31 02:21:14.875 151 12631.92 130.00 54839.55 88888.00 2013-05-31 02:21:15.000 151 12631.98 130.03 54839.60 88888.00 2013-05-31 02:21:15.125 151 12631.92 130.05 54839.60 88888.00 2013-05-31 02:21:15.250 151 12631.90 130.03 54839.55 88888.00 2013-05-31 02:21:15.375 151 12631.92 129.97 54839.50 88888.00 2013-05-31 02:21:15.500 151 12631.92 129.95 54839.50 88888.00 2013-05-31 02:21:15.625 151 12631.90 129.97 54839.50 88888.00 2013-05-31 02:21:15.750 151 12631.95 130.03 54839.55 88888.00 2013-05-31 02:21:15.875 151 12631.98 130.03 54839.55 88888.00 2013-05-31 02:21:16.000 151 12631.98 130.00 54839.55 88888.00 2013-05-31 02:21:16.125 151 12632.00 130.03 54839.57 88888.00 2013-05-31 02:21:16.250 151 12631.98 130.03 54839.57 88888.00 2013-05-31 02:21:16.375 151 12632.00 130.03 54839.60 88888.00 2013-05-31 02:21:16.500 151 12631.98 130.03 54839.55 88888.00 2013-05-31 02:21:16.625 151 12631.95 130.00 54839.55 88888.00 2013-05-31 02:21:16.750 151 12632.05 130.00 54839.55 88888.00 2013-05-31 02:21:16.875 151 12632.05 130.00 54839.55 88888.00 2013-05-31 02:21:17.000 151 12632.05 130.03 54839.55 88888.00 2013-05-31 02:21:17.125 151 12632.00 129.97 54839.50 88888.00 2013-05-31 02:21:17.250 151 12631.98 129.95 54839.47 88888.00 2013-05-31 02:21:17.375 151 12632.02 130.00 54839.50 88888.00 2013-05-31 02:21:17.500 151 12632.02 130.05 54839.53 88888.00 2013-05-31 02:21:17.625 151 12632.02 130.07 54839.53 88888.00 2013-05-31 02:21:17.750 151 12631.98 130.00 54839.53 88888.00 2013-05-31 02:21:17.875 151 12631.92 129.95 54839.50 88888.00 2013-05-31 02:21:18.000 151 12631.88 129.95 54839.53 88888.00 2013-05-31 02:21:18.125 151 12631.88 129.95 54839.55 88888.00 2013-05-31 02:21:18.250 151 12631.88 129.95 54839.55 88888.00 2013-05-31 02:21:18.375 151 12631.88 129.97 54839.55 88888.00 2013-05-31 02:21:18.500 151 12631.98 130.00 54839.50 88888.00 2013-05-31 02:21:18.625 151 12631.98 129.97 54839.53 88888.00 2013-05-31 02:21:18.750 151 12631.95 130.00 54839.57 88888.00 2013-05-31 02:21:18.875 151 12631.95 130.00 54839.57 88888.00 2013-05-31 02:21:19.000 151 12631.95 129.97 54839.55 88888.00 2013-05-31 02:21:19.125 151 12631.90 129.97 54839.55 88888.00 2013-05-31 02:21:19.250 151 12631.83 129.93 54839.55 88888.00 2013-05-31 02:21:19.375 151 12631.85 129.97 54839.57 88888.00 2013-05-31 02:21:19.500 151 12631.92 130.00 54839.60 88888.00 2013-05-31 02:21:19.625 151 12632.00 130.03 54839.60 88888.00 2013-05-31 02:21:19.750 151 12632.02 130.03 54839.57 88888.00 2013-05-31 02:21:19.875 151 12631.98 129.95 54839.55 88888.00 2013-05-31 02:21:20.000 151 12631.98 129.95 54839.55 88888.00 2013-05-31 02:21:20.125 151 12631.98 130.05 54839.60 88888.00 2013-05-31 02:21:20.250 151 12632.02 130.07 54839.65 88888.00 2013-05-31 02:21:20.375 151 12632.10 130.07 54839.60 88888.00 2013-05-31 02:21:20.500 151 12632.00 130.00 54839.57 88888.00 2013-05-31 02:21:20.625 151 12631.95 129.97 54839.53 88888.00 2013-05-31 02:21:20.750 151 12632.00 130.00 54839.53 88888.00 2013-05-31 02:21:20.875 151 12632.05 130.03 54839.55 88888.00 2013-05-31 02:21:21.000 151 12632.02 130.03 54839.53 88888.00 2013-05-31 02:21:21.125 151 12631.98 130.00 54839.55 88888.00 2013-05-31 02:21:21.250 151 12632.00 130.00 54839.55 88888.00 2013-05-31 02:21:21.375 151 12632.02 130.05 54839.57 88888.00 2013-05-31 02:21:21.500 151 12632.02 130.05 54839.57 88888.00 2013-05-31 02:21:21.625 151 12632.00 130.05 54839.60 88888.00 2013-05-31 02:21:21.750 151 12632.02 130.05 54839.60 88888.00 2013-05-31 02:21:21.875 151 12632.02 130.05 54839.55 88888.00 2013-05-31 02:21:22.000 151 12632.02 130.00 54839.55 88888.00 2013-05-31 02:21:22.125 151 12631.98 129.95 54839.55 88888.00 2013-05-31 02:21:22.250 151 12631.92 129.93 54839.57 88888.00 2013-05-31 02:21:22.375 151 12632.00 129.95 54839.60 88888.00 2013-05-31 02:21:22.500 151 12632.05 129.97 54839.60 88888.00 2013-05-31 02:21:22.625 151 12632.02 129.97 54839.57 88888.00 2013-05-31 02:21:22.750 151 12632.00 129.95 54839.57 88888.00 2013-05-31 02:21:22.875 151 12632.05 129.95 54839.60 88888.00 2013-05-31 02:21:23.000 151 12632.00 129.95 54839.57 88888.00 2013-05-31 02:21:23.125 151 12631.92 129.97 54839.57 88888.00 2013-05-31 02:21:23.250 151 12631.98 129.93 54839.57 88888.00 2013-05-31 02:21:23.375 151 12632.05 129.95 54839.57 88888.00 2013-05-31 02:21:23.500 151 12632.10 129.97 54839.60 88888.00 2013-05-31 02:21:23.625 151 12632.05 130.00 54839.60 88888.00 2013-05-31 02:21:23.750 151 12632.02 130.03 54839.62 88888.00 2013-05-31 02:21:23.875 151 12631.95 130.05 54839.62 88888.00 2013-05-31 02:21:24.000 151 12631.92 130.00 54839.57 88888.00 2013-05-31 02:21:24.125 151 12631.88 129.97 54839.57 88888.00 2013-05-31 02:21:24.250 151 12631.92 130.00 54839.62 88888.00 2013-05-31 02:21:24.375 151 12631.98 130.07 54839.65 88888.00 2013-05-31 02:21:24.500 151 12631.95 130.05 54839.62 88888.00 2013-05-31 02:21:24.625 151 12631.92 129.93 54839.60 88888.00 2013-05-31 02:21:24.750 151 12631.92 129.95 54839.60 88888.00 2013-05-31 02:21:24.875 151 12631.95 129.95 54839.60 88888.00 2013-05-31 02:21:25.000 151 12631.95 129.95 54839.55 88888.00 2013-05-31 02:21:25.125 151 12631.98 130.00 54839.60 88888.00 2013-05-31 02:21:25.250 151 12632.08 130.00 54839.60 88888.00 2013-05-31 02:21:25.375 151 12632.10 130.03 54839.65 88888.00 2013-05-31 02:21:25.500 151 12632.00 130.00 54839.57 88888.00 2013-05-31 02:21:25.625 151 12631.92 129.97 54839.60 88888.00 2013-05-31 02:21:25.750 151 12631.92 129.97 54839.62 88888.00 2013-05-31 02:21:25.875 151 12632.00 129.97 54839.62 88888.00 2013-05-31 02:21:26.000 151 12632.02 130.00 54839.62 88888.00 2013-05-31 02:21:26.125 151 12631.95 129.97 54839.60 88888.00 2013-05-31 02:21:26.250 151 12631.90 129.93 54839.57 88888.00 2013-05-31 02:21:26.375 151 12631.92 129.93 54839.57 88888.00 2013-05-31 02:21:26.500 151 12631.95 129.97 54839.60 88888.00 2013-05-31 02:21:26.625 151 12632.00 130.00 54839.62 88888.00 2013-05-31 02:21:26.750 151 12631.95 129.97 54839.62 88888.00 2013-05-31 02:21:26.875 151 12631.83 129.95 54839.65 88888.00 2013-05-31 02:21:27.000 151 12631.83 129.95 54839.60 88888.00 2013-05-31 02:21:27.125 151 12631.88 129.97 54839.62 88888.00 2013-05-31 02:21:27.250 151 12631.95 129.97 54839.62 88888.00 2013-05-31 02:21:27.375 151 12631.98 129.95 54839.62 88888.00 2013-05-31 02:21:27.500 151 12632.00 129.95 54839.62 88888.00 2013-05-31 02:21:27.625 151 12632.00 129.95 54839.62 88888.00 2013-05-31 02:21:27.750 151 12631.98 129.97 54839.65 88888.00 2013-05-31 02:21:27.875 151 12632.02 129.95 54839.65 88888.00 2013-05-31 02:21:28.000 151 12632.00 129.97 54839.62 88888.00 2013-05-31 02:21:28.125 151 12631.95 130.00 54839.65 88888.00 2013-05-31 02:21:28.250 151 12631.95 130.00 54839.68 88888.00 2013-05-31 02:21:28.375 151 12631.98 130.00 54839.68 88888.00 2013-05-31 02:21:28.500 151 12632.00 129.95 54839.65 88888.00 2013-05-31 02:21:28.625 151 12632.00 129.93 54839.62 88888.00 2013-05-31 02:21:28.750 151 12632.02 129.95 54839.62 88888.00 2013-05-31 02:21:28.875 151 12632.12 129.97 54839.65 88888.00 2013-05-31 02:21:29.000 151 12632.15 129.95 54839.65 88888.00 2013-05-31 02:21:29.125 151 12632.12 129.90 54839.65 88888.00 2013-05-31 02:21:29.250 151 12632.08 129.88 54839.62 88888.00 2013-05-31 02:21:29.375 151 12632.08 129.95 54839.68 88888.00 2013-05-31 02:21:29.500 151 12632.15 130.03 54839.68 88888.00 2013-05-31 02:21:29.625 151 12632.08 129.97 54839.68 88888.00 2013-05-31 02:21:29.750 151 12632.05 129.95 54839.65 88888.00 2013-05-31 02:21:29.875 151 12632.12 129.95 54839.65 88888.00 2013-05-31 02:21:30.000 151 12632.12 129.93 54839.62 88888.00 2013-05-31 02:21:30.125 151 12632.10 129.93 54839.60 88888.00 2013-05-31 02:21:30.250 151 12632.10 129.93 54839.57 88888.00 2013-05-31 02:21:30.375 151 12632.05 129.93 54839.57 88888.00 2013-05-31 02:21:30.500 151 12632.10 129.97 54839.60 88888.00 2013-05-31 02:21:30.625 151 12632.10 129.95 54839.62 88888.00 2013-05-31 02:21:30.750 151 12632.08 129.95 54839.65 88888.00 2013-05-31 02:21:30.875 151 12632.02 129.95 54839.62 88888.00 2013-05-31 02:21:31.000 151 12631.98 129.95 54839.60 88888.00 2013-05-31 02:21:31.125 151 12631.98 129.97 54839.65 88888.00 2013-05-31 02:21:31.250 151 12632.02 129.97 54839.65 88888.00 2013-05-31 02:21:31.375 151 12632.05 129.97 54839.62 88888.00 2013-05-31 02:21:31.500 151 12632.02 129.93 54839.60 88888.00 2013-05-31 02:21:31.625 151 12632.02 129.93 54839.60 88888.00 2013-05-31 02:21:31.750 151 12631.98 129.93 54839.62 88888.00 2013-05-31 02:21:31.875 151 12631.92 129.93 54839.62 88888.00 2013-05-31 02:21:32.000 151 12631.90 129.90 54839.60 88888.00 2013-05-31 02:21:32.125 151 12631.98 129.93 54839.70 88888.00 2013-05-31 02:21:32.250 151 12631.98 129.90 54839.68 88888.00 2013-05-31 02:21:32.375 151 12631.98 129.90 54839.65 88888.00 2013-05-31 02:21:32.500 151 12632.02 129.93 54839.62 88888.00 2013-05-31 02:21:32.625 151 12632.05 129.95 54839.62 88888.00 2013-05-31 02:21:32.750 151 12632.08 129.95 54839.65 88888.00 2013-05-31 02:21:32.875 151 12632.10 129.93 54839.62 88888.00 2013-05-31 02:21:33.000 151 12632.08 129.95 54839.62 88888.00 2013-05-31 02:21:33.125 151 12632.08 130.00 54839.65 88888.00 2013-05-31 02:21:33.250 151 12632.12 129.95 54839.60 88888.00 2013-05-31 02:21:33.375 151 12632.15 129.95 54839.62 88888.00 2013-05-31 02:21:33.500 151 12632.08 129.90 54839.60 88888.00 2013-05-31 02:21:33.625 151 12632.08 129.93 54839.65 88888.00 2013-05-31 02:21:33.750 151 12632.10 129.95 54839.65 88888.00 2013-05-31 02:21:33.875 151 12632.12 129.93 54839.65 88888.00 2013-05-31 02:21:34.000 151 12632.10 129.95 54839.65 88888.00 2013-05-31 02:21:34.125 151 12632.12 129.95 54839.68 88888.00 2013-05-31 02:21:34.250 151 12632.08 129.88 54839.65 88888.00 2013-05-31 02:21:34.375 151 12632.02 129.90 54839.65 88888.00 2013-05-31 02:21:34.500 151 12632.12 129.95 54839.65 88888.00 2013-05-31 02:21:34.625 151 12632.10 129.95 54839.65 88888.00 2013-05-31 02:21:34.750 151 12632.05 129.93 54839.62 88888.00 2013-05-31 02:21:34.875 151 12632.10 129.93 54839.65 88888.00 2013-05-31 02:21:35.000 151 12632.08 129.93 54839.62 88888.00 2013-05-31 02:21:35.125 151 12632.05 129.93 54839.62 88888.00 2013-05-31 02:21:35.250 151 12632.10 129.93 54839.62 88888.00 2013-05-31 02:21:35.375 151 12632.08 129.95 54839.65 88888.00 2013-05-31 02:21:35.500 151 12632.05 129.95 54839.68 88888.00 2013-05-31 02:21:35.625 151 12632.05 129.93 54839.65 88888.00 2013-05-31 02:21:35.750 151 12632.05 129.88 54839.62 88888.00 2013-05-31 02:21:35.875 151 12632.08 129.88 54839.65 88888.00 2013-05-31 02:21:36.000 151 12632.15 129.90 54839.65 88888.00 2013-05-31 02:21:36.125 151 12632.10 129.93 54839.65 88888.00 2013-05-31 02:21:36.250 151 12632.05 129.88 54839.60 88888.00 2013-05-31 02:21:36.375 151 12632.05 129.85 54839.57 88888.00 2013-05-31 02:21:36.500 151 12632.08 129.88 54839.62 88888.00 2013-05-31 02:21:36.625 151 12632.12 129.90 54839.65 88888.00 2013-05-31 02:21:36.750 151 12632.15 129.88 54839.68 88888.00 2013-05-31 02:21:36.875 151 12632.10 129.88 54839.65 88888.00 2013-05-31 02:21:37.000 151 12632.10 129.90 54839.62 88888.00 2013-05-31 02:21:37.125 151 12632.10 129.90 54839.65 88888.00 2013-05-31 02:21:37.250 151 12632.05 129.97 54839.70 88888.00 2013-05-31 02:21:37.375 151 12632.10 129.97 54839.68 88888.00 2013-05-31 02:21:37.500 151 12632.15 129.95 54839.68 88888.00 2013-05-31 02:21:37.625 151 12632.15 130.00 54839.68 88888.00 2013-05-31 02:21:37.750 151 12632.08 130.00 54839.70 88888.00 2013-05-31 02:21:37.875 151 12632.08 129.95 54839.70 88888.00 2013-05-31 02:21:38.000 151 12632.08 129.90 54839.68 88888.00 2013-05-31 02:21:38.125 151 12632.10 129.93 54839.68 88888.00 2013-05-31 02:21:38.250 151 12632.10 129.90 54839.70 88888.00 2013-05-31 02:21:38.375 151 12632.05 129.93 54839.70 88888.00 2013-05-31 02:21:38.500 151 12632.10 129.90 54839.68 88888.00 2013-05-31 02:21:38.625 151 12632.05 129.90 54839.65 88888.00 2013-05-31 02:21:38.750 151 12632.00 129.90 54839.65 88888.00 2013-05-31 02:21:38.875 151 12632.05 129.90 54839.68 88888.00 2013-05-31 02:21:39.000 151 12632.12 129.88 54839.65 88888.00 2013-05-31 02:21:39.125 151 12632.17 129.90 54839.65 88888.00 2013-05-31 02:21:39.250 151 12632.12 129.93 54839.68 88888.00 2013-05-31 02:21:39.375 151 12632.05 129.93 54839.68 88888.00 2013-05-31 02:21:39.500 151 12632.00 129.88 54839.65 88888.00 2013-05-31 02:21:39.625 151 12632.10 129.88 54839.70 88888.00 2013-05-31 02:21:39.750 151 12632.17 129.90 54839.72 88888.00 2013-05-31 02:21:39.875 151 12632.10 129.97 54839.75 88888.00 2013-05-31 02:21:40.000 151 12632.00 129.93 54839.72 88888.00 2013-05-31 02:21:40.125 151 12632.05 129.95 54839.70 88888.00 2013-05-31 02:21:40.250 151 12632.05 129.93 54839.70 88888.00 2013-05-31 02:21:40.375 151 12632.08 129.90 54839.68 88888.00 2013-05-31 02:21:40.500 151 12632.10 129.90 54839.68 88888.00 2013-05-31 02:21:40.625 151 12632.12 129.93 54839.68 88888.00 2013-05-31 02:21:40.750 151 12632.15 129.95 54839.72 88888.00 2013-05-31 02:21:40.875 151 12632.15 129.95 54839.72 88888.00 2013-05-31 02:21:41.000 151 12632.12 129.97 54839.70 88888.00 2013-05-31 02:21:41.125 151 12632.10 129.93 54839.65 88888.00 2013-05-31 02:21:41.250 151 12632.05 129.88 54839.65 88888.00 2013-05-31 02:21:41.375 151 12632.05 129.93 54839.65 88888.00 2013-05-31 02:21:41.500 151 12632.05 129.93 54839.65 88888.00 2013-05-31 02:21:41.625 151 12632.08 129.93 54839.65 88888.00 2013-05-31 02:21:41.750 151 12632.08 129.95 54839.68 88888.00 2013-05-31 02:21:41.875 151 12632.10 129.95 54839.68 88888.00 2013-05-31 02:21:42.000 151 12632.12 129.95 54839.68 88888.00 2013-05-31 02:21:42.125 151 12632.08 129.95 54839.68 88888.00 2013-05-31 02:21:42.250 151 12632.05 129.95 54839.70 88888.00 2013-05-31 02:21:42.375 151 12632.10 129.97 54839.72 88888.00 2013-05-31 02:21:42.500 151 12632.08 130.00 54839.70 88888.00 2013-05-31 02:21:42.625 151 12632.08 129.90 54839.65 88888.00 2013-05-31 02:21:42.750 151 12632.12 129.88 54839.65 88888.00 2013-05-31 02:21:42.875 151 12632.12 129.90 54839.68 88888.00 2013-05-31 02:21:43.000 151 12632.08 129.90 54839.65 88888.00 2013-05-31 02:21:43.125 151 12632.08 129.95 54839.68 88888.00 2013-05-31 02:21:43.250 151 12632.05 129.95 54839.72 88888.00 2013-05-31 02:21:43.375 151 12632.05 129.97 54839.72 88888.00 2013-05-31 02:21:43.500 151 12632.05 129.97 54839.70 88888.00 2013-05-31 02:21:43.625 151 12632.05 129.93 54839.70 88888.00 2013-05-31 02:21:43.750 151 12632.05 129.95 54839.68 88888.00 2013-05-31 02:21:43.875 151 12632.02 129.97 54839.70 88888.00 2013-05-31 02:21:44.000 151 12632.02 129.95 54839.68 88888.00 2013-05-31 02:21:44.125 151 12632.00 129.95 54839.70 88888.00 2013-05-31 02:21:44.250 151 12631.98 129.97 54839.70 88888.00 2013-05-31 02:21:44.375 151 12631.98 129.90 54839.65 88888.00 2013-05-31 02:21:44.500 151 12632.05 129.90 54839.62 88888.00 2013-05-31 02:21:44.625 151 12632.10 129.95 54839.68 88888.00 2013-05-31 02:21:44.750 151 12632.12 129.95 54839.68 88888.00 2013-05-31 02:21:44.875 151 12632.08 129.95 54839.68 88888.00 2013-05-31 02:21:45.000 151 12632.08 129.97 54839.70 88888.00 2013-05-31 02:21:45.125 151 12632.10 129.95 54839.68 88888.00 2013-05-31 02:21:45.250 151 12632.08 129.90 54839.70 88888.00 2013-05-31 02:21:45.375 151 12632.02 129.93 54839.65 88888.00 2013-05-31 02:21:45.500 151 12632.10 129.90 54839.68 88888.00 2013-05-31 02:21:45.625 151 12632.10 129.90 54839.65 88888.00 2013-05-31 02:21:45.750 151 12632.05 129.93 54839.68 88888.00 2013-05-31 02:21:45.875 151 12632.02 129.95 54839.65 88888.00 2013-05-31 02:21:46.000 151 12632.00 129.93 54839.68 88888.00 2013-05-31 02:21:46.125 151 12631.98 129.90 54839.72 88888.00 2013-05-31 02:21:46.250 151 12631.98 129.93 54839.72 88888.00 2013-05-31 02:21:46.375 151 12632.02 129.95 54839.70 88888.00 2013-05-31 02:21:46.500 151 12632.02 129.97 54839.70 88888.00 2013-05-31 02:21:46.625 151 12631.95 129.97 54839.70 88888.00 2013-05-31 02:21:46.750 151 12631.98 130.00 54839.70 88888.00 2013-05-31 02:21:46.875 151 12632.08 130.00 54839.72 88888.00 2013-05-31 02:21:47.000 151 12632.12 129.97 54839.68 88888.00 2013-05-31 02:21:47.125 151 12632.08 129.93 54839.68 88888.00 2013-05-31 02:21:47.250 151 12632.05 129.90 54839.70 88888.00 2013-05-31 02:21:47.375 151 12632.05 129.97 54839.72 88888.00 2013-05-31 02:21:47.500 151 12632.05 129.97 54839.70 88888.00 2013-05-31 02:21:47.625 151 12632.08 129.95 54839.70 88888.00 2013-05-31 02:21:47.750 151 12632.02 129.95 54839.70 88888.00 2013-05-31 02:21:47.875 151 12632.02 129.95 54839.70 88888.00 2013-05-31 02:21:48.000 151 12632.08 129.93 54839.70 88888.00 2013-05-31 02:21:48.125 151 12632.10 129.97 54839.70 88888.00 2013-05-31 02:21:48.250 151 12632.05 129.97 54839.72 88888.00 2013-05-31 02:21:48.375 151 12632.02 129.95 54839.68 88888.00 2013-05-31 02:21:48.500 151 12632.05 129.97 54839.68 88888.00 2013-05-31 02:21:48.625 151 12632.05 130.00 54839.70 88888.00 2013-05-31 02:21:48.750 151 12632.02 129.97 54839.70 88888.00 2013-05-31 02:21:48.875 151 12632.02 129.97 54839.70 88888.00 2013-05-31 02:21:49.000 151 12632.02 129.97 54839.72 88888.00 2013-05-31 02:21:49.125 151 12632.00 129.95 54839.72 88888.00 2013-05-31 02:21:49.250 151 12632.00 129.93 54839.72 88888.00 2013-05-31 02:21:49.375 151 12631.98 129.93 54839.70 88888.00 2013-05-31 02:21:49.500 151 12632.02 129.97 54839.72 88888.00 2013-05-31 02:21:49.625 151 12632.08 129.97 54839.70 88888.00 2013-05-31 02:21:49.750 151 12632.10 129.97 54839.70 88888.00 2013-05-31 02:21:49.875 151 12632.08 129.97 54839.70 88888.00 2013-05-31 02:21:50.000 151 12632.08 129.97 54839.68 88888.00 2013-05-31 02:21:50.125 151 12632.05 129.93 54839.68 88888.00 2013-05-31 02:21:50.250 151 12631.98 129.90 54839.70 88888.00 2013-05-31 02:21:50.375 151 12632.00 129.95 54839.75 88888.00 2013-05-31 02:21:50.500 151 12632.05 130.00 54839.75 88888.00 2013-05-31 02:21:50.625 151 12632.02 129.97 54839.70 88888.00 2013-05-31 02:21:50.750 151 12632.00 129.97 54839.70 88888.00 2013-05-31 02:21:50.875 151 12632.08 129.97 54839.70 88888.00 2013-05-31 02:21:51.000 151 12632.08 129.95 54839.68 88888.00 2013-05-31 02:21:51.125 151 12632.10 130.00 54839.75 88888.00 2013-05-31 02:21:51.250 151 12632.10 130.03 54839.72 88888.00 2013-05-31 02:21:51.375 151 12632.10 130.03 54839.78 88888.00 2013-05-31 02:21:51.500 151 12632.10 130.03 54839.78 88888.00 2013-05-31 02:21:51.625 151 12632.08 130.00 54839.75 88888.00 2013-05-31 02:21:51.750 151 12632.08 129.97 54839.72 88888.00 2013-05-31 02:21:51.875 151 12632.05 129.93 54839.72 88888.00 2013-05-31 02:21:52.000 151 12632.00 129.93 54839.75 88888.00 2013-05-31 02:21:52.125 151 12631.98 129.97 54839.75 88888.00 2013-05-31 02:21:52.250 151 12631.98 129.97 54839.75 88888.00 2013-05-31 02:21:52.375 151 12632.00 129.95 54839.72 88888.00 2013-05-31 02:21:52.500 151 12632.02 129.97 54839.72 88888.00 2013-05-31 02:21:52.625 151 12632.00 129.97 54839.75 88888.00 2013-05-31 02:21:52.750 151 12632.02 129.97 54839.72 88888.00 2013-05-31 02:21:52.875 151 12632.02 130.00 54839.72 88888.00 2013-05-31 02:21:53.000 151 12632.02 130.03 54839.72 88888.00 2013-05-31 02:21:53.125 151 12632.00 130.00 54839.75 88888.00 2013-05-31 02:21:53.250 151 12632.00 129.97 54839.70 88888.00 2013-05-31 02:21:53.375 151 12631.92 129.95 54839.68 88888.00 2013-05-31 02:21:53.500 151 12631.90 129.95 54839.70 88888.00 2013-05-31 02:21:53.625 151 12632.02 130.03 54839.78 88888.00 2013-05-31 02:21:53.750 151 12632.05 130.03 54839.78 88888.00 2013-05-31 02:21:53.875 151 12632.02 129.97 54839.75 88888.00 2013-05-31 02:21:54.000 151 12632.05 130.00 54839.75 88888.00 2013-05-31 02:21:54.125 151 12632.10 129.97 54839.75 88888.00 2013-05-31 02:21:54.250 151 12632.08 130.03 54839.78 88888.00 2013-05-31 02:21:54.375 151 12632.10 130.05 54839.80 88888.00 2013-05-31 02:21:54.500 151 12632.12 130.00 54839.75 88888.00 2013-05-31 02:21:54.625 151 12632.12 130.00 54839.72 88888.00 2013-05-31 02:21:54.750 151 12632.15 129.97 54839.75 88888.00 2013-05-31 02:21:54.875 151 12632.15 129.97 54839.75 88888.00 2013-05-31 02:21:55.000 151 12632.15 129.97 54839.72 88888.00 2013-05-31 02:21:55.125 151 12632.15 130.00 54839.75 88888.00 2013-05-31 02:21:55.250 151 12632.12 129.97 54839.78 88888.00 2013-05-31 02:21:55.375 151 12632.15 130.05 54839.80 88888.00 2013-05-31 02:21:55.500 151 12632.15 130.10 54839.80 88888.00 2013-05-31 02:21:55.625 151 12632.05 130.05 54839.78 88888.00 2013-05-31 02:21:55.750 151 12632.05 130.05 54839.75 88888.00 2013-05-31 02:21:55.875 151 12632.05 130.00 54839.72 88888.00 2013-05-31 02:21:56.000 151 12632.00 129.97 54839.75 88888.00 2013-05-31 02:21:56.125 151 12632.02 130.00 54839.75 88888.00 2013-05-31 02:21:56.250 151 12632.10 129.97 54839.78 88888.00 2013-05-31 02:21:56.375 151 12632.10 129.97 54839.75 88888.00 2013-05-31 02:21:56.500 151 12632.08 129.97 54839.78 88888.00 2013-05-31 02:21:56.625 151 12632.12 130.03 54839.80 88888.00 2013-05-31 02:21:56.750 151 12632.08 130.03 54839.78 88888.00 2013-05-31 02:21:56.875 151 12632.08 130.00 54839.75 88888.00 2013-05-31 02:21:57.000 151 12632.15 130.00 54839.75 88888.00 2013-05-31 02:21:57.125 151 12632.15 130.00 54839.75 88888.00 2013-05-31 02:21:57.250 151 12632.17 130.00 54839.75 88888.00 2013-05-31 02:21:57.375 151 12632.12 129.97 54839.72 88888.00 2013-05-31 02:21:57.500 151 12632.08 130.00 54839.75 88888.00 2013-05-31 02:21:57.625 151 12632.08 130.05 54839.80 88888.00 2013-05-31 02:21:57.750 151 12632.02 130.07 54839.80 88888.00 2013-05-31 02:21:57.875 151 12632.02 130.07 54839.78 88888.00 2013-05-31 02:21:58.000 151 12632.08 130.05 54839.78 88888.00 2013-05-31 02:21:58.125 151 12632.10 130.03 54839.80 88888.00 2013-05-31 02:21:58.250 151 12632.05 130.00 54839.75 88888.00 2013-05-31 02:21:58.375 151 12632.08 130.00 54839.75 88888.00 2013-05-31 02:21:58.500 151 12632.10 129.97 54839.72 88888.00 2013-05-31 02:21:58.625 151 12632.17 130.03 54839.75 88888.00 2013-05-31 02:21:58.750 151 12632.17 130.05 54839.78 88888.00 2013-05-31 02:21:58.875 151 12632.12 130.05 54839.75 88888.00 2013-05-31 02:21:59.000 151 12632.08 130.03 54839.72 88888.00 2013-05-31 02:21:59.125 151 12632.02 130.03 54839.72 88888.00 2013-05-31 02:21:59.250 151 12632.08 130.03 54839.72 88888.00 2013-05-31 02:21:59.375 151 12632.12 130.03 54839.70 88888.00 2013-05-31 02:21:59.500 151 12632.15 130.00 54839.70 88888.00 2013-05-31 02:21:59.625 151 12632.12 130.07 54839.75 88888.00 2013-05-31 02:21:59.750 151 12632.08 130.05 54839.75 88888.00 2013-05-31 02:21:59.875 151 12632.05 130.03 54839.75 88888.00 2013-05-31 02:22:00.000 151 12632.12 130.03 54839.75 88888.00 2013-05-31 02:22:00.125 151 12632.05 130.03 54839.78 88888.00 2013-05-31 02:22:00.250 151 12631.98 129.97 54839.72 88888.00 2013-05-31 02:22:00.375 151 12631.98 129.97 54839.75 88888.00 2013-05-31 02:22:00.500 151 12632.00 130.00 54839.78 88888.00 2013-05-31 02:22:00.625 151 12632.05 130.03 54839.78 88888.00 2013-05-31 02:22:00.750 151 12632.05 130.03 54839.78 88888.00 2013-05-31 02:22:00.875 151 12632.02 130.03 54839.78 88888.00 2013-05-31 02:22:01.000 151 12632.00 130.00 54839.75 88888.00 2013-05-31 02:22:01.125 151 12632.00 129.97 54839.75 88888.00 2013-05-31 02:22:01.250 151 12632.02 130.00 54839.80 88888.00 2013-05-31 02:22:01.375 151 12632.05 129.97 54839.78 88888.00 2013-05-31 02:22:01.500 151 12632.12 130.00 54839.78 88888.00 2013-05-31 02:22:01.625 151 12632.12 130.03 54839.78 88888.00 2013-05-31 02:22:01.750 151 12632.08 130.03 54839.78 88888.00 2013-05-31 02:22:01.875 151 12632.02 130.05 54839.80 88888.00 2013-05-31 02:22:02.000 151 12632.00 130.07 54839.80 88888.00 2013-05-31 02:22:02.125 151 12632.00 130.07 54839.80 88888.00 2013-05-31 02:22:02.250 151 12632.00 130.00 54839.80 88888.00 2013-05-31 02:22:02.375 151 12631.98 130.00 54839.80 88888.00 2013-05-31 02:22:02.500 151 12632.02 130.07 54839.82 88888.00 2013-05-31 02:22:02.625 151 12632.05 130.10 54839.82 88888.00 2013-05-31 02:22:02.750 151 12632.02 130.07 54839.82 88888.00 2013-05-31 02:22:02.875 151 12632.02 130.03 54839.78 88888.00 2013-05-31 02:22:03.000 151 12632.08 130.05 54839.78 88888.00 2013-05-31 02:22:03.125 151 12632.10 130.07 54839.82 88888.00 2013-05-31 02:22:03.250 151 12632.02 130.05 54839.80 88888.00 2013-05-31 02:22:03.375 151 12631.98 130.03 54839.75 88888.00 2013-05-31 02:22:03.500 151 12632.05 130.00 54839.75 88888.00 2013-05-31 02:22:03.625 151 12632.15 130.03 54839.80 88888.00 2013-05-31 02:22:03.750 151 12632.15 130.12 54839.80 88888.00 2013-05-31 02:22:03.875 151 12632.10 130.10 54839.80 88888.00 2013-05-31 02:22:04.000 151 12632.00 130.03 54839.75 88888.00 2013-05-31 02:22:04.125 151 12632.05 130.05 54839.80 88888.00 2013-05-31 02:22:04.250 151 12632.05 130.07 54839.80 88888.00 2013-05-31 02:22:04.375 151 12632.10 130.10 54839.85 88888.00 2013-05-31 02:22:04.500 151 12632.10 130.12 54839.82 88888.00 2013-05-31 02:22:04.625 151 12632.10 130.12 54839.82 88888.00 2013-05-31 02:22:04.750 151 12632.05 130.05 54839.78 88888.00 2013-05-31 02:22:04.875 151 12631.98 130.07 54839.78 88888.00 2013-05-31 02:22:05.000 151 12631.85 130.03 54839.72 88888.00 2013-05-31 02:22:05.125 151 12631.85 130.05 54839.72 88888.00 2013-05-31 02:22:05.250 151 12631.98 130.00 54839.75 88888.00 2013-05-31 02:22:05.375 151 12631.98 130.00 54839.75 88888.00 2013-05-31 02:22:05.500 151 12631.95 130.05 54839.75 88888.00 2013-05-31 02:22:05.625 151 12631.98 130.07 54839.78 88888.00 2013-05-31 02:22:05.750 151 12632.00 130.07 54839.78 88888.00 2013-05-31 02:22:05.875 151 12632.02 130.07 54839.78 88888.00 2013-05-31 02:22:06.000 151 12631.95 130.10 54839.78 88888.00 2013-05-31 02:22:06.125 151 12631.95 130.07 54839.78 88888.00 2013-05-31 02:22:06.250 151 12631.88 130.05 54839.75 88888.00 2013-05-31 02:22:06.375 151 12631.92 130.03 54839.72 88888.00 2013-05-31 02:22:06.500 151 12631.90 129.97 54839.72 88888.00 2013-05-31 02:22:06.625 151 12631.85 130.03 54839.75 88888.00 2013-05-31 02:22:06.750 151 12631.83 130.05 54839.78 88888.00 2013-05-31 02:22:06.875 151 12631.88 130.05 54839.80 88888.00 2013-05-31 02:22:07.000 151 12631.92 130.05 54839.78 88888.00 2013-05-31 02:22:07.125 151 12631.98 130.05 54839.78 88888.00 2013-05-31 02:22:07.250 151 12631.98 130.03 54839.80 88888.00 2013-05-31 02:22:07.375 151 12631.98 130.03 54839.78 88888.00 2013-05-31 02:22:07.500 151 12631.95 130.05 54839.80 88888.00 2013-05-31 02:22:07.625 151 12631.95 130.05 54839.80 88888.00 2013-05-31 02:22:07.750 151 12631.95 130.05 54839.80 88888.00 2013-05-31 02:22:07.875 151 12632.00 130.07 54839.80 88888.00 2013-05-31 02:22:08.000 151 12632.00 130.07 54839.80 88888.00 2013-05-31 02:22:08.125 151 12631.98 130.07 54839.80 88888.00 2013-05-31 02:22:08.250 151 12631.92 130.07 54839.80 88888.00 2013-05-31 02:22:08.375 151 12631.98 130.12 54839.85 88888.00 2013-05-31 02:22:08.500 151 12632.00 130.12 54839.88 88888.00 2013-05-31 02:22:08.625 151 12631.98 130.07 54839.85 88888.00 2013-05-31 02:22:08.750 151 12631.98 130.03 54839.80 88888.00 2013-05-31 02:22:08.875 151 12632.00 130.03 54839.80 88888.00 2013-05-31 02:22:09.000 151 12632.02 130.05 54839.82 88888.00 2013-05-31 02:22:09.125 151 12632.00 130.07 54839.82 88888.00 2013-05-31 02:22:09.250 151 12632.00 130.05 54839.82 88888.00 2013-05-31 02:22:09.375 151 12632.00 130.07 54839.82 88888.00 2013-05-31 02:22:09.500 151 12632.02 130.07 54839.82 88888.00 2013-05-31 02:22:09.625 151 12632.00 130.07 54839.82 88888.00 2013-05-31 02:22:09.750 151 12632.02 130.10 54839.85 88888.00 2013-05-31 02:22:09.875 151 12632.00 130.10 54839.85 88888.00 2013-05-31 02:22:10.000 151 12631.92 130.07 54839.82 88888.00 2013-05-31 02:22:10.125 151 12631.95 130.05 54839.82 88888.00 2013-05-31 02:22:10.250 151 12632.00 130.05 54839.85 88888.00 2013-05-31 02:22:10.375 151 12632.00 130.05 54839.82 88888.00 2013-05-31 02:22:10.500 151 12631.95 130.05 54839.80 88888.00 2013-05-31 02:22:10.625 151 12631.95 130.05 54839.82 88888.00 2013-05-31 02:22:10.750 151 12632.02 130.05 54839.82 88888.00 2013-05-31 02:22:10.875 151 12632.00 130.05 54839.78 88888.00 2013-05-31 02:22:11.000 151 12632.05 130.03 54839.78 88888.00 2013-05-31 02:22:11.125 151 12632.08 130.03 54839.80 88888.00 2013-05-31 02:22:11.250 151 12632.02 130.00 54839.82 88888.00 2013-05-31 02:22:11.375 151 12632.05 130.10 54839.88 88888.00 2013-05-31 02:22:11.500 151 12632.10 130.10 54839.82 88888.00 2013-05-31 02:22:11.625 151 12632.05 130.05 54839.80 88888.00 2013-05-31 02:22:11.750 151 12632.00 130.05 54839.80 88888.00 2013-05-31 02:22:11.875 151 12632.00 130.10 54839.82 88888.00 2013-05-31 02:22:12.000 151 12632.05 130.07 54839.80 88888.00 2013-05-31 02:22:12.125 151 12632.10 130.10 54839.85 88888.00 2013-05-31 02:22:12.250 151 12632.02 130.05 54839.85 88888.00 2013-05-31 02:22:12.375 151 12632.00 130.10 54839.85 88888.00 2013-05-31 02:22:12.500 151 12632.00 130.07 54839.85 88888.00 2013-05-31 02:22:12.625 151 12632.08 130.07 54839.82 88888.00 2013-05-31 02:22:12.750 151 12632.02 130.05 54839.80 88888.00 2013-05-31 02:22:12.875 151 12632.02 130.05 54839.82 88888.00 2013-05-31 02:22:13.000 151 12631.98 130.03 54839.80 88888.00 2013-05-31 02:22:13.125 151 12631.92 129.97 54839.78 88888.00 2013-05-31 02:22:13.250 151 12631.92 129.95 54839.78 88888.00 2013-05-31 02:22:13.375 151 12631.98 130.03 54839.82 88888.00 2013-05-31 02:22:13.500 151 12631.98 130.03 54839.82 88888.00 2013-05-31 02:22:13.625 151 12631.90 130.03 54839.80 88888.00 2013-05-31 02:22:13.750 151 12631.90 130.05 54839.80 88888.00 2013-05-31 02:22:13.875 151 12631.90 130.05 54839.80 88888.00 2013-05-31 02:22:14.000 151 12631.90 130.03 54839.82 88888.00 2013-05-31 02:22:14.125 151 12631.92 130.00 54839.80 88888.00 2013-05-31 02:22:14.250 151 12631.92 130.03 54839.80 88888.00 2013-05-31 02:22:14.375 151 12631.90 130.00 54839.80 88888.00 2013-05-31 02:22:14.500 151 12631.88 130.05 54839.80 88888.00 2013-05-31 02:22:14.625 151 12631.92 130.07 54839.82 88888.00 2013-05-31 02:22:14.750 151 12631.90 130.07 54839.82 88888.00 2013-05-31 02:22:14.875 151 12631.90 130.07 54839.82 88888.00 2013-05-31 02:22:15.000 151 12631.88 130.05 54839.85 88888.00 2013-05-31 02:22:15.125 151 12631.90 130.05 54839.82 88888.00 2013-05-31 02:22:15.250 151 12631.90 130.05 54839.82 88888.00 2013-05-31 02:22:15.375 151 12631.92 130.05 54839.82 88888.00 2013-05-31 02:22:15.500 151 12631.88 130.05 54839.80 88888.00 2013-05-31 02:22:15.625 151 12631.83 130.05 54839.78 88888.00 2013-05-31 02:22:15.750 151 12631.85 130.07 54839.82 88888.00 2013-05-31 02:22:15.875 151 12631.88 130.07 54839.82 88888.00 2013-05-31 02:22:16.000 151 12631.85 130.05 54839.82 88888.00 2013-05-31 02:22:16.125 151 12631.85 130.07 54839.82 88888.00 2013-05-31 02:22:16.250 151 12631.85 130.07 54839.85 88888.00 2013-05-31 02:22:16.375 151 12631.88 130.10 54839.82 88888.00 2013-05-31 02:22:16.500 151 12631.88 130.07 54839.80 88888.00 2013-05-31 02:22:16.625 151 12631.92 130.03 54839.80 88888.00 2013-05-31 02:22:16.750 151 12631.98 130.03 54839.80 88888.00 2013-05-31 02:22:16.875 151 12632.00 130.05 54839.85 88888.00 2013-05-31 02:22:17.000 151 12631.95 130.05 54839.82 88888.00 2013-05-31 02:22:17.125 151 12631.88 130.03 54839.82 88888.00 2013-05-31 02:22:17.250 151 12631.83 130.00 54839.80 88888.00 2013-05-31 02:22:17.375 151 12631.80 130.00 54839.78 88888.00 2013-05-31 02:22:17.500 151 12631.80 130.03 54839.80 88888.00 2013-05-31 02:22:17.625 151 12631.92 130.05 54839.80 88888.00 2013-05-31 02:22:17.750 151 12631.95 130.05 54839.80 88888.00 2013-05-31 02:22:17.875 151 12631.95 130.05 54839.80 88888.00 2013-05-31 02:22:18.000 151 12631.95 130.05 54839.82 88888.00 2013-05-31 02:22:18.125 151 12631.98 130.07 54839.82 88888.00 2013-05-31 02:22:18.250 151 12631.92 130.00 54839.82 88888.00 2013-05-31 02:22:18.375 151 12631.98 130.03 54839.82 88888.00 2013-05-31 02:22:18.500 151 12632.02 130.10 54839.85 88888.00 2013-05-31 02:22:18.625 151 12632.08 130.10 54839.85 88888.00 2013-05-31 02:22:18.750 151 12631.98 130.07 54839.82 88888.00 2013-05-31 02:22:18.875 151 12631.88 130.05 54839.82 88888.00 2013-05-31 02:22:19.000 151 12631.92 130.05 54839.80 88888.00 2013-05-31 02:22:19.125 151 12631.98 130.07 54839.82 88888.00 2013-05-31 02:22:19.250 151 12631.92 130.07 54839.85 88888.00 2013-05-31 02:22:19.375 151 12631.88 130.12 54839.82 88888.00 2013-05-31 02:22:19.500 151 12631.83 130.07 54839.82 88888.00 2013-05-31 02:22:19.625 151 12631.90 130.05 54839.85 88888.00 2013-05-31 02:22:19.750 151 12631.95 130.07 54839.82 88888.00 2013-05-31 02:22:19.875 151 12631.92 130.05 54839.82 88888.00 2013-05-31 02:22:20.000 151 12631.85 130.03 54839.80 88888.00 2013-05-31 02:22:20.125 151 12631.80 130.05 54839.82 88888.00 2013-05-31 02:22:20.250 151 12631.85 130.05 54839.85 88888.00 2013-05-31 02:22:20.375 151 12631.92 130.05 54839.82 88888.00 2013-05-31 02:22:20.500 151 12631.95 130.03 54839.80 88888.00 2013-05-31 02:22:20.625 151 12631.90 130.05 54839.80 88888.00 2013-05-31 02:22:20.750 151 12631.88 130.07 54839.85 88888.00 2013-05-31 02:22:20.875 151 12631.88 130.07 54839.85 88888.00 2013-05-31 02:22:21.000 151 12631.90 130.07 54839.82 88888.00 2013-05-31 02:22:21.125 151 12631.90 130.07 54839.88 88888.00 2013-05-31 02:22:21.250 151 12631.88 130.07 54839.85 88888.00 2013-05-31 02:22:21.375 151 12631.95 130.07 54839.85 88888.00 2013-05-31 02:22:21.500 151 12631.88 130.05 54839.85 88888.00 2013-05-31 02:22:21.625 151 12631.88 130.10 54839.88 88888.00 2013-05-31 02:22:21.750 151 12631.92 130.07 54839.88 88888.00 2013-05-31 02:22:21.875 151 12631.98 130.05 54839.82 88888.00 2013-05-31 02:22:22.000 151 12631.92 130.03 54839.80 88888.00 2013-05-31 02:22:22.125 151 12631.95 130.10 54839.88 88888.00 2013-05-31 02:22:22.250 151 12631.95 130.07 54839.88 88888.00 2013-05-31 02:22:22.375 151 12632.00 130.05 54839.88 88888.00 2013-05-31 02:22:22.500 151 12632.02 130.05 54839.85 88888.00 2013-05-31 02:22:22.625 151 12632.05 130.12 54839.85 88888.00 2013-05-31 02:22:22.750 151 12632.02 130.12 54839.82 88888.00 2013-05-31 02:22:22.875 151 12632.00 130.03 54839.75 88888.00 2013-05-31 02:22:23.000 151 12632.02 129.97 54839.78 88888.00 2013-05-31 02:22:23.125 151 12632.08 130.07 54839.82 88888.00 2013-05-31 02:22:23.250 151 12632.10 130.10 54839.88 88888.00 2013-05-31 02:22:23.375 151 12632.05 130.07 54839.85 88888.00 2013-05-31 02:22:23.500 151 12632.02 130.05 54839.85 88888.00 2013-05-31 02:22:23.625 151 12632.05 130.05 54839.82 88888.00 2013-05-31 02:22:23.750 151 12632.08 130.10 54839.82 88888.00 2013-05-31 02:22:23.875 151 12632.02 130.12 54839.88 88888.00 2013-05-31 02:22:24.000 151 12631.92 130.05 54839.82 88888.00 2013-05-31 02:22:24.125 151 12631.88 130.05 54839.82 88888.00 2013-05-31 02:22:24.250 151 12631.90 130.07 54839.88 88888.00 2013-05-31 02:22:24.375 151 12631.98 130.10 54839.88 88888.00 2013-05-31 02:22:24.500 151 12631.98 130.12 54839.90 88888.00 2013-05-31 02:22:24.625 151 12631.95 130.10 54839.90 88888.00 2013-05-31 02:22:24.750 151 12631.98 130.07 54839.90 88888.00 2013-05-31 02:22:24.875 151 12631.92 130.10 54839.90 88888.00 2013-05-31 02:22:25.000 151 12631.88 130.05 54839.82 88888.00 2013-05-31 02:22:25.125 151 12631.83 130.03 54839.80 88888.00 2013-05-31 02:22:25.250 151 12631.85 130.07 54839.85 88888.00 2013-05-31 02:22:25.375 151 12631.92 130.10 54839.85 88888.00 2013-05-31 02:22:25.500 151 12631.85 130.10 54839.88 88888.00 2013-05-31 02:22:25.625 151 12631.77 130.05 54839.85 88888.00 2013-05-31 02:22:25.750 151 12631.85 130.05 54839.82 88888.00 2013-05-31 02:22:25.875 151 12631.95 130.07 54839.82 88888.00 2013-05-31 02:22:26.000 151 12631.95 130.05 54839.80 88888.00 2013-05-31 02:22:26.125 151 12631.88 130.05 54839.80 88888.00 2013-05-31 02:22:26.250 151 12631.90 130.05 54839.85 88888.00 2013-05-31 02:22:26.375 151 12631.95 130.07 54839.88 88888.00 2013-05-31 02:22:26.500 151 12631.95 130.05 54839.88 88888.00 2013-05-31 02:22:26.625 151 12631.95 130.07 54839.88 88888.00 2013-05-31 02:22:26.750 151 12631.98 130.03 54839.85 88888.00 2013-05-31 02:22:26.875 151 12631.92 130.00 54839.80 88888.00 2013-05-31 02:22:27.000 151 12631.88 130.03 54839.80 88888.00 2013-05-31 02:22:27.125 151 12631.88 130.07 54839.85 88888.00 2013-05-31 02:22:27.250 151 12631.90 130.05 54839.85 88888.00 2013-05-31 02:22:27.375 151 12631.95 130.00 54839.82 88888.00 2013-05-31 02:22:27.500 151 12631.90 130.00 54839.82 88888.00 2013-05-31 02:22:27.625 151 12631.85 130.00 54839.82 88888.00 2013-05-31 02:22:27.750 151 12631.88 130.00 54839.82 88888.00 2013-05-31 02:22:27.875 151 12631.90 130.00 54839.85 88888.00 2013-05-31 02:22:28.000 151 12631.92 130.03 54839.82 88888.00 2013-05-31 02:22:28.125 151 12632.00 130.07 54839.88 88888.00 2013-05-31 02:22:28.250 151 12631.98 130.05 54839.88 88888.00 2013-05-31 02:22:28.375 151 12632.00 130.05 54839.85 88888.00 2013-05-31 02:22:28.500 151 12631.98 130.05 54839.85 88888.00 2013-05-31 02:22:28.625 151 12631.98 130.10 54839.93 88888.00 2013-05-31 02:22:28.750 151 12631.92 130.05 54839.90 88888.00 2013-05-31 02:22:28.875 151 12631.95 130.05 54839.90 88888.00 2013-05-31 02:22:29.000 151 12631.98 130.07 54839.90 88888.00 2013-05-31 02:22:29.125 151 12631.92 130.05 54839.88 88888.00 2013-05-31 02:22:29.250 151 12631.85 130.03 54839.82 88888.00 2013-05-31 02:22:29.375 151 12631.88 130.07 54839.88 88888.00 2013-05-31 02:22:29.500 151 12631.83 130.10 54839.88 88888.00 2013-05-31 02:22:29.625 151 12631.88 130.10 54839.88 88888.00 2013-05-31 02:22:29.750 151 12631.90 130.03 54839.85 88888.00 2013-05-31 02:22:29.875 151 12631.90 130.03 54839.85 88888.00 2013-05-31 02:22:30.000 151 12632.02 130.10 54839.85 88888.00 2013-05-31 02:22:30.125 151 12632.02 130.10 54839.88 88888.00 2013-05-31 02:22:30.250 151 12631.95 130.07 54839.88 88888.00 2013-05-31 02:22:30.375 151 12632.00 130.07 54839.88 88888.00 2013-05-31 02:22:30.500 151 12632.00 130.07 54839.88 88888.00 2013-05-31 02:22:30.625 151 12632.05 130.10 54839.88 88888.00 2013-05-31 02:22:30.750 151 12632.10 130.07 54839.90 88888.00 2013-05-31 02:22:30.875 151 12632.05 130.07 54839.93 88888.00 2013-05-31 02:22:31.000 151 12631.98 130.15 54839.93 88888.00 2013-05-31 02:22:31.125 151 12631.95 130.12 54839.90 88888.00 2013-05-31 02:22:31.250 151 12631.88 130.05 54839.85 88888.00 2013-05-31 02:22:31.375 151 12631.80 130.07 54839.85 88888.00 2013-05-31 02:22:31.500 151 12631.83 130.05 54839.88 88888.00 2013-05-31 02:22:31.625 151 12631.88 130.05 54839.88 88888.00 2013-05-31 02:22:31.750 151 12631.88 130.07 54839.90 88888.00 2013-05-31 02:22:31.875 151 12631.85 130.07 54839.90 88888.00 2013-05-31 02:22:32.000 151 12631.85 130.05 54839.88 88888.00 2013-05-31 02:22:32.125 151 12631.83 130.07 54839.88 88888.00 2013-05-31 02:22:32.250 151 12631.80 130.07 54839.85 88888.00 2013-05-31 02:22:32.375 151 12631.80 130.10 54839.88 88888.00 2013-05-31 02:22:32.500 151 12631.85 130.10 54839.88 88888.00 2013-05-31 02:22:32.625 151 12631.85 130.10 54839.88 88888.00 2013-05-31 02:22:32.750 151 12631.85 130.10 54839.85 88888.00 2013-05-31 02:22:32.875 151 12631.85 130.07 54839.85 88888.00 2013-05-31 02:22:33.000 151 12631.85 130.07 54839.85 88888.00 2013-05-31 02:22:33.125 151 12631.85 130.07 54839.85 88888.00 2013-05-31 02:22:33.250 151 12631.85 130.07 54839.85 88888.00 2013-05-31 02:22:33.375 151 12631.88 130.07 54839.85 88888.00 2013-05-31 02:22:33.500 151 12631.88 130.05 54839.85 88888.00 2013-05-31 02:22:33.625 151 12631.90 130.05 54839.88 88888.00 2013-05-31 02:22:33.750 151 12631.95 130.07 54839.90 88888.00 2013-05-31 02:22:33.875 151 12631.98 130.07 54839.93 88888.00 2013-05-31 02:22:34.000 151 12631.92 130.05 54839.85 88888.00 2013-05-31 02:22:34.125 151 12631.88 130.05 54839.85 88888.00 2013-05-31 02:22:34.250 151 12631.90 130.07 54839.90 88888.00 2013-05-31 02:22:34.375 151 12631.92 130.10 54839.90 88888.00 2013-05-31 02:22:34.500 151 12631.85 130.05 54839.90 88888.00 2013-05-31 02:22:34.625 151 12631.77 130.07 54839.93 88888.00 2013-05-31 02:22:34.750 151 12631.77 130.07 54839.93 88888.00 2013-05-31 02:22:34.875 151 12631.83 130.10 54839.90 88888.00 2013-05-31 02:22:35.000 151 12631.77 130.03 54839.82 88888.00 2013-05-31 02:22:35.125 151 12631.67 129.95 54839.80 88888.00 2013-05-31 02:22:35.250 151 12631.83 130.05 54839.88 88888.00 2013-05-31 02:22:35.375 151 12631.98 130.10 54839.90 88888.00 2013-05-31 02:22:35.500 151 12632.00 130.07 54839.88 88888.00 2013-05-31 02:22:35.625 151 12631.98 130.10 54839.90 88888.00 2013-05-31 02:22:35.750 151 12632.00 130.10 54839.90 88888.00 2013-05-31 02:22:35.875 151 12631.98 130.07 54839.88 88888.00 2013-05-31 02:22:36.000 151 12631.98 130.07 54839.85 88888.00 2013-05-31 02:22:36.125 151 12632.02 130.12 54839.88 88888.00 2013-05-31 02:22:36.250 151 12632.05 130.12 54839.88 88888.00 2013-05-31 02:22:36.375 151 12632.08 130.12 54839.88 88888.00 2013-05-31 02:22:36.500 151 12632.05 130.12 54839.90 88888.00 2013-05-31 02:22:36.625 151 12632.05 130.12 54839.90 88888.00 2013-05-31 02:22:36.750 151 12632.02 130.12 54839.90 88888.00 2013-05-31 02:22:36.875 151 12632.00 130.10 54839.85 88888.00 2013-05-31 02:22:37.000 151 12632.02 130.07 54839.88 88888.00 2013-05-31 02:22:37.125 151 12632.05 130.12 54839.93 88888.00 2013-05-31 02:22:37.250 151 12632.00 130.15 54839.90 88888.00 2013-05-31 02:22:37.375 151 12632.00 130.15 54839.88 88888.00 2013-05-31 02:22:37.500 151 12631.98 130.12 54839.90 88888.00 2013-05-31 02:22:37.625 151 12631.90 130.12 54839.93 88888.00 2013-05-31 02:22:37.750 151 12631.92 130.15 54839.93 88888.00 2013-05-31 02:22:37.875 151 12632.00 130.18 54839.95 88888.00 2013-05-31 02:22:38.000 151 12632.05 130.18 54839.93 88888.00 2013-05-31 02:22:38.125 151 12632.02 130.15 54839.95 88888.00 2013-05-31 02:22:38.250 151 12631.98 130.15 54839.95 88888.00 2013-05-31 02:22:38.375 151 12632.00 130.20 54839.93 88888.00 2013-05-31 02:22:38.500 151 12631.95 130.15 54839.88 88888.00 2013-05-31 02:22:38.625 151 12631.92 130.10 54839.85 88888.00 2013-05-31 02:22:38.750 151 12631.98 130.10 54839.90 88888.00 2013-05-31 02:22:38.875 151 12632.00 130.12 54839.90 88888.00 2013-05-31 02:22:39.000 151 12632.02 130.12 54839.85 88888.00 2013-05-31 02:22:39.125 151 12632.05 130.07 54839.85 88888.00 2013-05-31 02:22:39.250 151 12632.02 130.12 54839.85 88888.00 2013-05-31 02:22:39.375 151 12632.05 130.15 54839.90 88888.00 2013-05-31 02:22:39.500 151 12632.02 130.18 54839.90 88888.00 2013-05-31 02:22:39.625 151 12632.05 130.15 54839.88 88888.00 2013-05-31 02:22:39.750 151 12632.02 130.12 54839.85 88888.00 2013-05-31 02:22:39.875 151 12631.92 130.05 54839.82 88888.00 2013-05-31 02:22:40.000 151 12631.92 130.07 54839.85 88888.00 2013-05-31 02:22:40.125 151 12632.00 130.12 54839.90 88888.00 2013-05-31 02:22:40.250 151 12632.05 130.15 54839.90 88888.00 2013-05-31 02:22:40.375 151 12632.05 130.15 54839.90 88888.00 2013-05-31 02:22:40.500 151 12632.08 130.15 54839.88 88888.00 2013-05-31 02:22:40.625 151 12632.05 130.12 54839.88 88888.00 2013-05-31 02:22:40.750 151 12631.98 130.05 54839.88 88888.00 2013-05-31 02:22:40.875 151 12631.98 130.07 54839.88 88888.00 2013-05-31 02:22:41.000 151 12631.98 130.12 54839.88 88888.00 2013-05-31 02:22:41.125 151 12632.00 130.15 54839.90 88888.00 2013-05-31 02:22:41.250 151 12631.98 130.12 54839.90 88888.00 2013-05-31 02:22:41.375 151 12631.98 130.10 54839.90 88888.00 2013-05-31 02:22:41.500 151 12631.95 130.10 54839.88 88888.00 2013-05-31 02:22:41.625 151 12631.98 130.12 54839.88 88888.00 2013-05-31 02:22:41.750 151 12632.00 130.12 54839.85 88888.00 2013-05-31 02:22:41.875 151 12632.00 130.10 54839.82 88888.00 2013-05-31 02:22:42.000 151 12632.00 130.07 54839.82 88888.00 2013-05-31 02:22:42.125 151 12631.95 130.10 54839.88 88888.00 2013-05-31 02:22:42.250 151 12631.92 130.10 54839.90 88888.00 2013-05-31 02:22:42.375 151 12631.90 130.10 54839.90 88888.00 2013-05-31 02:22:42.500 151 12631.95 130.12 54839.90 88888.00 2013-05-31 02:22:42.625 151 12632.02 130.15 54839.90 88888.00 2013-05-31 02:22:42.750 151 12632.00 130.10 54839.88 88888.00 2013-05-31 02:22:42.875 151 12631.95 130.10 54839.90 88888.00 2013-05-31 02:22:43.000 151 12631.98 130.10 54839.93 88888.00 2013-05-31 02:22:43.125 151 12632.00 130.12 54839.90 88888.00 2013-05-31 02:22:43.250 151 12631.95 130.10 54839.88 88888.00 2013-05-31 02:22:43.375 151 12631.92 130.12 54839.90 88888.00 2013-05-31 02:22:43.500 151 12631.92 130.15 54839.93 88888.00 2013-05-31 02:22:43.625 151 12631.85 130.12 54839.93 88888.00 2013-05-31 02:22:43.750 151 12631.85 130.10 54839.93 88888.00 2013-05-31 02:22:43.875 151 12631.85 130.07 54839.88 88888.00 2013-05-31 02:22:44.000 151 12631.85 130.05 54839.85 88888.00 2013-05-31 02:22:44.125 151 12631.92 130.10 54839.88 88888.00 2013-05-31 02:22:44.250 151 12631.90 130.10 54839.90 88888.00 2013-05-31 02:22:44.375 151 12631.85 130.07 54839.85 88888.00 2013-05-31 02:22:44.500 151 12631.88 130.05 54839.82 88888.00 2013-05-31 02:22:44.625 151 12631.95 130.10 54839.82 88888.00 2013-05-31 02:22:44.750 151 12632.00 130.18 54839.88 88888.00 2013-05-31 02:22:44.875 151 12631.95 130.15 54839.88 88888.00 2013-05-31 02:22:45.000 151 12631.98 130.15 54839.88 88888.00 2013-05-31 02:22:45.125 151 12631.98 130.12 54839.88 88888.00 2013-05-31 02:22:45.250 151 12631.90 130.07 54839.88 88888.00 2013-05-31 02:22:45.375 151 12631.88 130.12 54839.88 88888.00 2013-05-31 02:22:45.500 151 12631.85 130.12 54839.90 88888.00 2013-05-31 02:22:45.625 151 12631.92 130.12 54839.90 88888.00 2013-05-31 02:22:45.750 151 12631.92 130.12 54839.88 88888.00 2013-05-31 02:22:45.875 151 12631.90 130.10 54839.90 88888.00 2013-05-31 02:22:46.000 151 12631.83 130.10 54839.85 88888.00 2013-05-31 02:22:46.125 151 12631.77 130.15 54839.88 88888.00 2013-05-31 02:22:46.250 151 12631.80 130.12 54839.88 88888.00 2013-05-31 02:22:46.375 151 12631.83 130.10 54839.88 88888.00 2013-05-31 02:22:46.500 151 12631.77 130.10 54839.85 88888.00 2013-05-31 02:22:46.625 151 12631.77 130.10 54839.85 88888.00 2013-05-31 02:22:46.750 151 12631.80 130.10 54839.85 88888.00 2013-05-31 02:22:46.875 151 12631.80 130.12 54839.88 88888.00 2013-05-31 02:22:47.000 151 12631.80 130.12 54839.88 88888.00 2013-05-31 02:22:47.125 151 12631.77 130.10 54839.85 88888.00 2013-05-31 02:22:47.250 151 12631.80 130.10 54839.88 88888.00 2013-05-31 02:22:47.375 151 12631.77 130.10 54839.85 88888.00 2013-05-31 02:22:47.500 151 12631.75 130.12 54839.88 88888.00 2013-05-31 02:22:47.625 151 12631.75 130.12 54839.88 88888.00 2013-05-31 02:22:47.750 151 12631.70 130.12 54839.90 88888.00 2013-05-31 02:22:47.875 151 12631.75 130.10 54839.88 88888.00 2013-05-31 02:22:48.000 151 12631.80 130.10 54839.85 88888.00 2013-05-31 02:22:48.125 151 12631.73 130.10 54839.82 88888.00 2013-05-31 02:22:48.250 151 12631.65 130.07 54839.82 88888.00 2013-05-31 02:22:48.375 151 12631.73 130.12 54839.88 88888.00 2013-05-31 02:22:48.500 151 12631.83 130.12 54839.88 88888.00 2013-05-31 02:22:48.625 151 12631.80 130.12 54839.90 88888.00 2013-05-31 02:22:48.750 151 12631.85 130.10 54839.90 88888.00 2013-05-31 02:22:48.875 151 12631.90 130.15 54839.88 88888.00 2013-05-31 02:22:49.000 151 12631.88 130.18 54839.88 88888.00 2013-05-31 02:22:49.125 151 12631.90 130.20 54839.90 88888.00 2013-05-31 02:22:49.250 151 12631.92 130.15 54839.93 88888.00 2013-05-31 02:22:49.375 151 12631.90 130.15 54839.90 88888.00 2013-05-31 02:22:49.500 151 12631.90 130.15 54839.88 88888.00 2013-05-31 02:22:49.625 151 12631.92 130.18 54839.88 88888.00 2013-05-31 02:22:49.750 151 12632.00 130.20 54839.90 88888.00 2013-05-31 02:22:49.875 151 12632.02 130.15 54839.90 88888.00 2013-05-31 02:22:50.000 151 12632.00 130.15 54839.88 88888.00 2013-05-31 02:22:50.125 151 12632.00 130.15 54839.90 88888.00 2013-05-31 02:22:50.250 151 12631.95 130.10 54839.90 88888.00 2013-05-31 02:22:50.375 151 12631.95 130.15 54839.90 88888.00 2013-05-31 02:22:50.500 151 12632.00 130.18 54839.90 88888.00 2013-05-31 02:22:50.625 151 12632.05 130.22 54839.90 88888.00 2013-05-31 02:22:50.750 151 12632.02 130.20 54839.93 88888.00 2013-05-31 02:22:50.875 151 12631.92 130.18 54839.93 88888.00 2013-05-31 02:22:51.000 151 12631.88 130.15 54839.88 88888.00 2013-05-31 02:22:51.125 151 12631.85 130.15 54839.88 88888.00 2013-05-31 02:22:51.250 151 12631.83 130.15 54839.93 88888.00 2013-05-31 02:22:51.375 151 12631.88 130.18 54839.93 88888.00 2013-05-31 02:22:51.500 151 12631.88 130.15 54839.90 88888.00 2013-05-31 02:22:51.625 151 12631.90 130.12 54839.88 88888.00 2013-05-31 02:22:51.750 151 12631.88 130.15 54839.93 88888.00 2013-05-31 02:22:51.875 151 12631.90 130.20 54839.90 88888.00 2013-05-31 02:22:52.000 151 12631.95 130.20 54839.90 88888.00 2013-05-31 02:22:52.125 151 12631.95 130.18 54839.88 88888.00 2013-05-31 02:22:52.250 151 12631.90 130.18 54839.88 88888.00 2013-05-31 02:22:52.375 151 12631.88 130.20 54839.90 88888.00 2013-05-31 02:22:52.500 151 12631.90 130.18 54839.90 88888.00 2013-05-31 02:22:52.625 151 12631.88 130.18 54839.88 88888.00 2013-05-31 02:22:52.750 151 12631.88 130.15 54839.85 88888.00 2013-05-31 02:22:52.875 151 12631.92 130.18 54839.85 88888.00 2013-05-31 02:22:53.000 151 12631.95 130.20 54839.85 88888.00 2013-05-31 02:22:53.125 151 12631.92 130.20 54839.85 88888.00 2013-05-31 02:22:53.250 151 12631.83 130.15 54839.85 88888.00 2013-05-31 02:22:53.375 151 12631.88 130.15 54839.82 88888.00 2013-05-31 02:22:53.500 151 12631.95 130.20 54839.85 88888.00 2013-05-31 02:22:53.625 151 12631.92 130.18 54839.88 88888.00 2013-05-31 02:22:53.750 151 12631.98 130.18 54839.88 88888.00 2013-05-31 02:22:53.875 151 12632.00 130.15 54839.85 88888.00 2013-05-31 02:22:54.000 151 12632.00 130.10 54839.82 88888.00 2013-05-31 02:22:54.125 151 12631.98 130.12 54839.82 88888.00 2013-05-31 02:22:54.250 151 12631.95 130.18 54839.85 88888.00 2013-05-31 02:22:54.375 151 12631.98 130.20 54839.85 88888.00 2013-05-31 02:22:54.500 151 12631.92 130.15 54839.85 88888.00 2013-05-31 02:22:54.625 151 12631.98 130.10 54839.85 88888.00 2013-05-31 02:22:54.750 151 12632.05 130.15 54839.90 88888.00 2013-05-31 02:22:54.875 151 12632.05 130.18 54839.90 88888.00 2013-05-31 02:22:55.000 151 12632.02 130.18 54839.88 88888.00 2013-05-31 02:22:55.125 151 12632.00 130.18 54839.90 88888.00 2013-05-31 02:22:55.250 151 12631.98 130.15 54839.88 88888.00 2013-05-31 02:22:55.375 151 12631.92 130.15 54839.85 88888.00 2013-05-31 02:22:55.500 151 12631.85 130.15 54839.88 88888.00 2013-05-31 02:22:55.625 151 12631.95 130.20 54839.93 88888.00 2013-05-31 02:22:55.750 151 12631.98 130.20 54839.90 88888.00 2013-05-31 02:22:55.875 151 12631.98 130.18 54839.90 88888.00 2013-05-31 02:22:56.000 151 12632.02 130.18 54839.90 88888.00 2013-05-31 02:22:56.125 151 12632.02 130.12 54839.90 88888.00 2013-05-31 02:22:56.250 151 12631.95 130.07 54839.85 88888.00 2013-05-31 02:22:56.375 151 12631.98 130.10 54839.82 88888.00 2013-05-31 02:22:56.500 151 12632.02 130.15 54839.88 88888.00 2013-05-31 02:22:56.625 151 12632.00 130.15 54839.88 88888.00 2013-05-31 02:22:56.750 151 12632.02 130.15 54839.90 88888.00 2013-05-31 02:22:56.875 151 12632.00 130.12 54839.88 88888.00 2013-05-31 02:22:57.000 151 12631.92 130.15 54839.88 88888.00 2013-05-31 02:22:57.125 151 12631.92 130.18 54839.88 88888.00 2013-05-31 02:22:57.250 151 12632.00 130.20 54839.88 88888.00 2013-05-31 02:22:57.375 151 12632.00 130.15 54839.85 88888.00 2013-05-31 02:22:57.500 151 12631.98 130.12 54839.85 88888.00 2013-05-31 02:22:57.625 151 12631.98 130.15 54839.82 88888.00 2013-05-31 02:22:57.750 151 12632.00 130.15 54839.82 88888.00 2013-05-31 02:22:57.875 151 12632.02 130.18 54839.90 88888.00 2013-05-31 02:22:58.000 151 12631.98 130.15 54839.88 88888.00 2013-05-31 02:22:58.125 151 12631.92 130.12 54839.85 88888.00 2013-05-31 02:22:58.250 151 12631.95 130.12 54839.90 88888.00 2013-05-31 02:22:58.375 151 12632.05 130.12 54839.88 88888.00 2013-05-31 02:22:58.500 151 12632.05 130.15 54839.88 88888.00 2013-05-31 02:22:58.625 151 12632.02 130.18 54839.88 88888.00 2013-05-31 02:22:58.750 151 12631.98 130.15 54839.90 88888.00 2013-05-31 02:22:58.875 151 12631.90 130.10 54839.88 88888.00 2013-05-31 02:22:59.000 151 12631.92 130.07 54839.85 88888.00 2013-05-31 02:22:59.125 151 12631.98 130.15 54839.85 88888.00 2013-05-31 02:22:59.250 151 12631.98 130.15 54839.88 88888.00 2013-05-31 02:22:59.375 151 12632.02 130.18 54839.90 88888.00 2013-05-31 02:22:59.500 151 12632.02 130.15 54839.90 88888.00 2013-05-31 02:22:59.625 151 12631.98 130.15 54839.90 88888.00 2013-05-31 02:22:59.750 151 12631.98 130.18 54839.93 88888.00 2013-05-31 02:22:59.875 151 12632.00 130.15 54839.90 88888.00 2013-05-31 02:23:00.000 151 12631.95 130.15 54839.88 88888.00 2013-05-31 02:23:00.125 151 12631.95 130.20 54839.90 88888.00 2013-05-31 02:23:00.250 151 12631.98 130.22 54839.93 88888.00 2013-05-31 02:23:00.375 151 12631.95 130.22 54839.90 88888.00 2013-05-31 02:23:00.500 151 12631.88 130.15 54839.85 88888.00 2013-05-31 02:23:00.625 151 12631.88 130.12 54839.80 88888.00 2013-05-31 02:23:00.750 151 12631.88 130.15 54839.85 88888.00 2013-05-31 02:23:00.875 151 12631.90 130.18 54839.90 88888.00 2013-05-31 02:23:01.000 151 12631.92 130.18 54839.88 88888.00 2013-05-31 02:23:01.125 151 12631.92 130.15 54839.82 88888.00 2013-05-31 02:23:01.250 151 12631.88 130.12 54839.82 88888.00 2013-05-31 02:23:01.375 151 12631.85 130.05 54839.78 88888.00 2013-05-31 02:23:01.500 151 12631.95 130.10 54839.80 88888.00 2013-05-31 02:23:01.625 151 12632.00 130.15 54839.85 88888.00 2013-05-31 02:23:01.750 151 12631.98 130.15 54839.85 88888.00 2013-05-31 02:23:01.875 151 12631.95 130.15 54839.82 88888.00 2013-05-31 02:23:02.000 151 12631.95 130.18 54839.85 88888.00 2013-05-31 02:23:02.125 151 12631.92 130.12 54839.85 88888.00 2013-05-31 02:23:02.250 151 12631.90 130.15 54839.88 88888.00 2013-05-31 02:23:02.375 151 12631.92 130.15 54839.85 88888.00 2013-05-31 02:23:02.500 151 12632.02 130.15 54839.82 88888.00 2013-05-31 02:23:02.625 151 12632.02 130.18 54839.88 88888.00 2013-05-31 02:23:02.750 151 12632.00 130.20 54839.85 88888.00 2013-05-31 02:23:02.875 151 12631.95 130.18 54839.82 88888.00 2013-05-31 02:23:03.000 151 12631.95 130.15 54839.82 88888.00 2013-05-31 02:23:03.125 151 12632.10 130.30 54839.97 88888.00 2013-05-31 02:23:03.250 151 12632.02 130.18 54839.88 88888.00 2013-05-31 02:23:03.375 151 12631.88 130.10 54839.82 88888.00 2013-05-31 02:23:03.500 151 12631.77 130.12 54839.82 88888.00 2013-05-31 02:23:03.625 151 12631.80 130.18 54839.85 88888.00 2013-05-31 02:23:03.750 151 12631.85 130.15 54839.88 88888.00 2013-05-31 02:23:03.875 151 12631.98 130.12 54839.90 88888.00 2013-05-31 02:23:04.000 151 12631.98 130.12 54839.88 88888.00 2013-05-31 02:23:04.125 151 12631.92 130.12 54839.88 88888.00 2013-05-31 02:23:04.250 151 12631.92 130.12 54839.88 88888.00 2013-05-31 02:23:04.375 151 12632.00 130.18 54839.88 88888.00 2013-05-31 02:23:04.500 151 12632.02 130.22 54839.93 88888.00 2013-05-31 02:23:04.625 151 12632.05 130.20 54839.88 88888.00 2013-05-31 02:23:04.750 151 12632.05 130.18 54839.88 88888.00 2013-05-31 02:23:04.875 151 12632.00 130.18 54839.85 88888.00 2013-05-31 02:23:05.000 151 12631.95 130.15 54839.88 88888.00 2013-05-31 02:23:05.125 151 12631.92 130.15 54839.88 88888.00 2013-05-31 02:23:05.250 151 12631.98 130.18 54839.90 88888.00 2013-05-31 02:23:05.375 151 12631.98 130.15 54839.90 88888.00 2013-05-31 02:23:05.500 151 12631.98 130.18 54839.88 88888.00 2013-05-31 02:23:05.625 151 12631.92 130.12 54839.88 88888.00 2013-05-31 02:23:05.750 151 12631.95 130.18 54839.90 88888.00 2013-05-31 02:23:05.875 151 12632.02 130.20 54839.90 88888.00 2013-05-31 02:23:06.000 151 12632.08 130.22 54839.90 88888.00 2013-05-31 02:23:06.125 151 12632.00 130.20 54839.90 88888.00 2013-05-31 02:23:06.250 151 12631.92 130.20 54839.93 88888.00 2013-05-31 02:23:06.375 151 12631.98 130.20 54839.90 88888.00 2013-05-31 02:23:06.500 151 12632.00 130.25 54839.90 88888.00 2013-05-31 02:23:06.625 151 12632.00 130.20 54839.85 88888.00 2013-05-31 02:23:06.750 151 12631.98 130.18 54839.80 88888.00 2013-05-31 02:23:06.875 151 12631.98 130.12 54839.80 88888.00 2013-05-31 02:23:07.000 151 12632.02 130.12 54839.82 88888.00 2013-05-31 02:23:07.125 151 12632.08 130.15 54839.88 88888.00 2013-05-31 02:23:07.250 151 12632.00 130.12 54839.88 88888.00 2013-05-31 02:23:07.375 151 12631.95 130.18 54839.90 88888.00 2013-05-31 02:23:07.500 151 12631.95 130.18 54839.88 88888.00 2013-05-31 02:23:07.625 151 12632.00 130.18 54839.88 88888.00 2013-05-31 02:23:07.750 151 12632.05 130.20 54839.90 88888.00 2013-05-31 02:23:07.875 151 12631.98 130.12 54839.88 88888.00 2013-05-31 02:23:08.000 151 12631.95 130.12 54839.85 88888.00 2013-05-31 02:23:08.125 151 12631.83 130.12 54839.85 88888.00 2013-05-31 02:23:08.250 151 12631.85 130.18 54839.93 88888.00 2013-05-31 02:23:08.375 151 12631.92 130.18 54839.90 88888.00 2013-05-31 02:23:08.500 151 12631.98 130.15 54839.90 88888.00 2013-05-31 02:23:08.625 151 12632.00 130.18 54839.85 88888.00 2013-05-31 02:23:08.750 151 12632.02 130.20 54839.88 88888.00 2013-05-31 02:23:08.875 151 12632.05 130.20 54839.90 88888.00 2013-05-31 02:23:09.000 151 12632.00 130.18 54839.90 88888.00 2013-05-31 02:23:09.125 151 12631.98 130.20 54839.93 88888.00 2013-05-31 02:23:09.250 151 12631.90 130.18 54839.93 88888.00 2013-05-31 02:23:09.375 151 12631.88 130.15 54839.88 88888.00 2013-05-31 02:23:09.500 151 12631.88 130.12 54839.90 88888.00 2013-05-31 02:23:09.625 151 12631.92 130.18 54839.90 88888.00 2013-05-31 02:23:09.750 151 12631.92 130.18 54839.88 88888.00 2013-05-31 02:23:09.875 151 12631.92 130.12 54839.85 88888.00 2013-05-31 02:23:10.000 151 12631.92 130.10 54839.85 88888.00 2013-05-31 02:23:10.125 151 12631.95 130.15 54839.88 88888.00 2013-05-31 02:23:10.250 151 12631.95 130.15 54839.95 88888.00 2013-05-31 02:23:10.375 151 12631.98 130.18 54839.93 88888.00 2013-05-31 02:23:10.500 151 12632.00 130.15 54839.93 88888.00 2013-05-31 02:23:10.625 151 12631.95 130.15 54839.93 88888.00 2013-05-31 02:23:10.750 151 12631.92 130.10 54839.90 88888.00 2013-05-31 02:23:10.875 151 12631.90 130.10 54839.85 88888.00 2013-05-31 02:23:11.000 151 12631.88 130.12 54839.85 88888.00 2013-05-31 02:23:11.125 151 12631.92 130.12 54839.85 88888.00 2013-05-31 02:23:11.250 151 12631.92 130.12 54839.88 88888.00 2013-05-31 02:23:11.375 151 12631.92 130.15 54839.85 88888.00 2013-05-31 02:23:11.500 151 12631.88 130.18 54839.85 88888.00 2013-05-31 02:23:11.625 151 12631.88 130.20 54839.85 88888.00 2013-05-31 02:23:11.750 151 12631.98 130.20 54839.90 88888.00 2013-05-31 02:23:11.875 151 12632.02 130.22 54839.88 88888.00 2013-05-31 02:23:12.000 151 12632.00 130.15 54839.82 88888.00 2013-05-31 02:23:12.125 151 12631.95 130.20 54839.85 88888.00 2013-05-31 02:23:12.250 151 12631.83 130.12 54839.88 88888.00 2013-05-31 02:23:12.375 151 12631.83 130.07 54839.82 88888.00 2013-05-31 02:23:12.500 151 12631.90 130.10 54839.88 88888.00 2013-05-31 02:23:12.625 151 12631.95 130.15 54839.88 88888.00 2013-05-31 02:23:12.750 151 12631.98 130.20 54839.88 88888.00 2013-05-31 02:23:12.875 151 12631.98 130.20 54839.88 88888.00 2013-05-31 02:23:13.000 151 12631.98 130.20 54839.85 88888.00 2013-05-31 02:23:13.125 151 12631.95 130.18 54839.88 88888.00 2013-05-31 02:23:13.250 151 12631.88 130.12 54839.85 88888.00 2013-05-31 02:23:13.375 151 12631.83 130.12 54839.82 88888.00 2013-05-31 02:23:13.500 151 12631.77 130.15 54839.85 88888.00 2013-05-31 02:23:13.625 151 12631.85 130.18 54839.88 88888.00 2013-05-31 02:23:13.750 151 12631.90 130.18 54839.88 88888.00 2013-05-31 02:23:13.875 151 12631.90 130.12 54839.82 88888.00 2013-05-31 02:23:14.000 151 12631.85 130.07 54839.78 88888.00 2013-05-31 02:23:14.125 151 12631.83 130.07 54839.85 88888.00 2013-05-31 02:23:14.250 151 12631.90 130.10 54839.88 88888.00 2013-05-31 02:23:14.375 151 12631.83 130.10 54839.82 88888.00 2013-05-31 02:23:14.500 151 12631.80 130.12 54839.85 88888.00 2013-05-31 02:23:14.625 151 12631.92 130.15 54839.88 88888.00 2013-05-31 02:23:14.750 151 12631.92 130.15 54839.85 88888.00 2013-05-31 02:23:14.875 151 12631.90 130.15 54839.88 88888.00 2013-05-31 02:23:15.000 151 12631.88 130.12 54839.85 88888.00 2013-05-31 02:23:15.125 151 12631.88 130.12 54839.88 88888.00 2013-05-31 02:23:15.250 151 12631.83 130.12 54839.88 88888.00 2013-05-31 02:23:15.375 151 12631.83 130.12 54839.85 88888.00 2013-05-31 02:23:15.500 151 12631.85 130.12 54839.88 88888.00 2013-05-31 02:23:15.625 151 12631.90 130.12 54839.88 88888.00 2013-05-31 02:23:15.750 151 12631.95 130.18 54839.85 88888.00 2013-05-31 02:23:15.875 151 12631.95 130.15 54839.88 88888.00 2013-05-31 02:23:16.000 151 12631.90 130.15 54839.85 88888.00 2013-05-31 02:23:16.125 151 12631.88 130.10 54839.85 88888.00 2013-05-31 02:23:16.250 151 12631.83 130.10 54839.85 88888.00 2013-05-31 02:23:16.375 151 12631.83 130.10 54839.88 88888.00 2013-05-31 02:23:16.500 151 12631.77 130.10 54839.82 88888.00 2013-05-31 02:23:16.625 151 12631.80 130.10 54839.85 88888.00 2013-05-31 02:23:16.750 151 12631.90 130.12 54839.82 88888.00 2013-05-31 02:23:16.875 151 12631.90 130.10 54839.82 88888.00 2013-05-31 02:23:17.000 151 12631.85 130.10 54839.85 88888.00 2013-05-31 02:23:17.125 151 12631.83 130.10 54839.85 88888.00 2013-05-31 02:23:17.250 151 12631.83 130.10 54839.85 88888.00 2013-05-31 02:23:17.375 151 12631.85 130.12 54839.88 88888.00 2013-05-31 02:23:17.500 151 12631.85 130.15 54839.88 88888.00 2013-05-31 02:23:17.625 151 12631.85 130.12 54839.90 88888.00 2013-05-31 02:23:17.750 151 12631.95 130.15 54839.90 88888.00 2013-05-31 02:23:17.875 151 12631.95 130.15 54839.93 88888.00 2013-05-31 02:23:18.000 151 12631.92 130.18 54839.93 88888.00 2013-05-31 02:23:18.125 151 12631.92 130.18 54839.95 88888.00 2013-05-31 02:23:18.250 151 12631.88 130.10 54839.93 88888.00 2013-05-31 02:23:18.375 151 12631.85 130.07 54839.90 88888.00 2013-05-31 02:23:18.500 151 12631.83 130.07 54839.93 88888.00 2013-05-31 02:23:18.625 151 12631.85 130.12 54839.95 88888.00 2013-05-31 02:23:18.750 151 12631.83 130.18 54839.97 88888.00 2013-05-31 02:23:18.875 151 12631.83 130.12 54839.95 88888.00 2013-05-31 02:23:19.000 151 12631.85 130.15 54839.95 88888.00 2013-05-31 02:23:19.125 151 12631.92 130.15 54839.95 88888.00 2013-05-31 02:23:19.250 151 12631.90 130.12 54839.95 88888.00 2013-05-31 02:23:19.375 151 12631.90 130.12 54839.93 88888.00 2013-05-31 02:23:19.500 151 12631.90 130.12 54839.90 88888.00 2013-05-31 02:23:19.625 151 12631.85 130.12 54839.90 88888.00 2013-05-31 02:23:19.750 151 12631.95 130.12 54839.90 88888.00 2013-05-31 02:23:19.875 151 12631.95 130.15 54839.90 88888.00 2013-05-31 02:23:20.000 151 12631.88 130.15 54839.88 88888.00 2013-05-31 02:23:20.125 151 12631.90 130.15 54839.88 88888.00 2013-05-31 02:23:20.250 151 12631.88 130.12 54839.90 88888.00 2013-05-31 02:23:20.375 151 12631.88 130.12 54839.93 88888.00 2013-05-31 02:23:20.500 151 12631.88 130.12 54839.90 88888.00 2013-05-31 02:23:20.625 151 12631.88 130.12 54839.90 88888.00 2013-05-31 02:23:20.750 151 12631.83 130.12 54839.90 88888.00 2013-05-31 02:23:20.875 151 12631.83 130.07 54839.90 88888.00 2013-05-31 02:23:21.000 151 12631.95 130.10 54839.85 88888.00 2013-05-31 02:23:21.125 151 12631.98 130.10 54839.85 88888.00 2013-05-31 02:23:21.250 151 12631.95 130.15 54839.90 88888.00 2013-05-31 02:23:21.375 151 12631.90 130.12 54839.88 88888.00 2013-05-31 02:23:21.500 151 12631.90 130.10 54839.90 88888.00 2013-05-31 02:23:21.625 151 12631.92 130.07 54839.85 88888.00 2013-05-31 02:23:21.750 151 12631.92 130.07 54839.82 88888.00 2013-05-31 02:23:21.875 151 12631.85 130.05 54839.82 88888.00 2013-05-31 02:23:22.000 151 12631.85 130.07 54839.85 88888.00 2013-05-31 02:23:22.125 151 12631.90 130.10 54839.90 88888.00 2013-05-31 02:23:22.250 151 12631.88 130.12 54839.93 88888.00 2013-05-31 02:23:22.375 151 12631.90 130.12 54839.93 88888.00 2013-05-31 02:23:22.500 151 12631.98 130.12 54839.93 88888.00 2013-05-31 02:23:22.625 151 12631.92 130.12 54839.90 88888.00 2013-05-31 02:23:22.750 151 12631.85 130.07 54839.88 88888.00 2013-05-31 02:23:22.875 151 12631.85 130.10 54839.88 88888.00 2013-05-31 02:23:23.000 151 12631.85 130.12 54839.93 88888.00 2013-05-31 02:23:23.125 151 12631.85 130.12 54839.90 88888.00 2013-05-31 02:23:23.250 151 12631.85 130.10 54839.88 88888.00 2013-05-31 02:23:23.375 151 12631.92 130.07 54839.88 88888.00 2013-05-31 02:23:23.500 151 12631.98 130.07 54839.90 88888.00 2013-05-31 02:23:23.625 151 12631.98 130.12 54839.93 88888.00 2013-05-31 02:23:23.750 151 12632.05 130.15 54839.93 88888.00 2013-05-31 02:23:23.875 151 12632.05 130.12 54839.95 88888.00 2013-05-31 02:23:24.000 151 12632.00 130.07 54839.93 88888.00 2013-05-31 02:23:24.125 151 12631.98 130.10 54839.90 88888.00 2013-05-31 02:23:24.250 151 12631.90 130.10 54839.88 88888.00 2013-05-31 02:23:24.375 151 12631.95 130.12 54839.88 88888.00 2013-05-31 02:23:24.500 151 12631.95 130.12 54839.88 88888.00 2013-05-31 02:23:24.625 151 12631.92 130.12 54839.88 88888.00 2013-05-31 02:23:24.750 151 12632.00 130.10 54839.88 88888.00 2013-05-31 02:23:24.875 151 12632.02 130.07 54839.88 88888.00 2013-05-31 02:23:25.000 151 12631.98 130.07 54839.88 88888.00 2013-05-31 02:23:25.125 151 12631.92 130.12 54839.90 88888.00 2013-05-31 02:23:25.250 151 12631.90 130.10 54839.88 88888.00 2013-05-31 02:23:25.375 151 12631.98 130.12 54839.88 88888.00 2013-05-31 02:23:25.500 151 12631.92 130.18 54839.88 88888.00 2013-05-31 02:23:25.625 151 12631.92 130.15 54839.82 88888.00 2013-05-31 02:23:25.750 151 12631.95 130.12 54839.82 88888.00 2013-05-31 02:23:25.875 151 12631.98 130.15 54839.88 88888.00 2013-05-31 02:23:26.000 151 12631.98 130.15 54839.90 88888.00 2013-05-31 02:23:26.125 151 12632.00 130.18 54839.93 88888.00 2013-05-31 02:23:26.250 151 12631.95 130.15 54839.90 88888.00 2013-05-31 02:23:26.375 151 12631.98 130.15 54839.85 88888.00 2013-05-31 02:23:26.500 151 12632.00 130.12 54839.88 88888.00 2013-05-31 02:23:26.625 151 12631.92 130.12 54839.88 88888.00 2013-05-31 02:23:26.750 151 12631.95 130.15 54839.93 88888.00 2013-05-31 02:23:26.875 151 12631.98 130.15 54839.93 88888.00 2013-05-31 02:23:27.000 151 12632.02 130.15 54839.90 88888.00 2013-05-31 02:23:27.125 151 12632.08 130.12 54839.90 88888.00 2013-05-31 02:23:27.250 151 12632.02 130.10 54839.88 88888.00 2013-05-31 02:23:27.375 151 12632.00 130.12 54839.85 88888.00 2013-05-31 02:23:27.500 151 12632.05 130.15 54839.88 88888.00 2013-05-31 02:23:27.625 151 12632.10 130.15 54839.88 88888.00 2013-05-31 02:23:27.750 151 12632.05 130.15 54839.85 88888.00 2013-05-31 02:23:27.875 151 12631.98 130.15 54839.85 88888.00 2013-05-31 02:23:28.000 151 12631.98 130.15 54839.85 88888.00 2013-05-31 02:23:28.125 151 12632.00 130.15 54839.88 88888.00 2013-05-31 02:23:28.250 151 12632.00 130.12 54839.90 88888.00 2013-05-31 02:23:28.375 151 12631.98 130.15 54839.90 88888.00 2013-05-31 02:23:28.500 151 12631.90 130.12 54839.85 88888.00 2013-05-31 02:23:28.625 151 12631.95 130.15 54839.88 88888.00 2013-05-31 02:23:28.750 151 12632.00 130.15 54839.88 88888.00 2013-05-31 02:23:28.875 151 12632.00 130.15 54839.88 88888.00 2013-05-31 02:23:29.000 151 12632.02 130.12 54839.88 88888.00 2013-05-31 02:23:29.125 151 12632.05 130.10 54839.85 88888.00 2013-05-31 02:23:29.250 151 12632.08 130.10 54839.90 88888.00 2013-05-31 02:23:29.375 151 12632.08 130.15 54839.88 88888.00 2013-05-31 02:23:29.500 151 12632.02 130.15 54839.90 88888.00 2013-05-31 02:23:29.625 151 12632.00 130.15 54839.85 88888.00 2013-05-31 02:23:29.750 151 12632.00 130.12 54839.85 88888.00 2013-05-31 02:23:29.875 151 12631.98 130.10 54839.82 88888.00 2013-05-31 02:23:30.000 151 12632.02 130.12 54839.85 88888.00 2013-05-31 02:23:30.125 151 12632.02 130.10 54839.85 88888.00 2013-05-31 02:23:30.250 151 12631.98 130.12 54839.88 88888.00 2013-05-31 02:23:30.375 151 12631.95 130.12 54839.85 88888.00 2013-05-31 02:23:30.500 151 12631.90 130.07 54839.82 88888.00 2013-05-31 02:23:30.625 151 12631.90 130.12 54839.82 88888.00 2013-05-31 02:23:30.750 151 12631.95 130.18 54839.88 88888.00 2013-05-31 02:23:30.875 151 12631.95 130.12 54839.90 88888.00 2013-05-31 02:23:31.000 151 12631.90 130.10 54839.88 88888.00 2013-05-31 02:23:31.125 151 12631.95 130.15 54839.90 88888.00 2013-05-31 02:23:31.250 151 12631.98 130.12 54839.88 88888.00 2013-05-31 02:23:31.375 151 12632.00 130.10 54839.85 88888.00 2013-05-31 02:23:31.500 151 12631.98 130.12 54839.88 88888.00 2013-05-31 02:23:31.625 151 12631.95 130.15 54839.88 88888.00 2013-05-31 02:23:31.750 151 12631.98 130.15 54839.88 88888.00 2013-05-31 02:23:31.875 151 12632.02 130.18 54839.88 88888.00 2013-05-31 02:23:32.000 151 12632.00 130.15 54839.85 88888.00 2013-05-31 02:23:32.125 151 12632.02 130.15 54839.88 88888.00 2013-05-31 02:23:32.250 151 12632.00 130.15 54839.88 88888.00 2013-05-31 02:23:32.375 151 12632.05 130.18 54839.88 88888.00 2013-05-31 02:23:32.500 151 12632.08 130.18 54839.88 88888.00 2013-05-31 02:23:32.625 151 12632.12 130.18 54839.88 88888.00 2013-05-31 02:23:32.750 151 12632.05 130.12 54839.85 88888.00 2013-05-31 02:23:32.875 151 12632.00 130.10 54839.85 88888.00 2013-05-31 02:23:33.000 151 12632.00 130.12 54839.85 88888.00 2013-05-31 02:23:33.125 151 12632.02 130.15 54839.88 88888.00 2013-05-31 02:23:33.250 151 12631.98 130.12 54839.85 88888.00 2013-05-31 02:23:33.375 151 12632.05 130.18 54839.88 88888.00 2013-05-31 02:23:33.500 151 12632.02 130.18 54839.90 88888.00 2013-05-31 02:23:33.625 151 12631.98 130.15 54839.88 88888.00 2013-05-31 02:23:33.750 151 12632.00 130.15 54839.82 88888.00 2013-05-31 02:23:33.875 151 12632.02 130.15 54839.82 88888.00 2013-05-31 02:23:34.000 151 12632.02 130.18 54839.85 88888.00 2013-05-31 02:23:34.125 151 12632.00 130.15 54839.82 88888.00 2013-05-31 02:23:34.250 151 12632.00 130.10 54839.80 88888.00 2013-05-31 02:23:34.375 151 12631.98 130.12 54839.80 88888.00 2013-05-31 02:23:34.500 151 12632.02 130.15 54839.85 88888.00 2013-05-31 02:23:34.625 151 12632.08 130.18 54839.88 88888.00 2013-05-31 02:23:34.750 151 12632.08 130.15 54839.85 88888.00 2013-05-31 02:23:34.875 151 12632.10 130.12 54839.82 88888.00 2013-05-31 02:23:35.000 151 12632.08 130.10 54839.82 88888.00 2013-05-31 02:23:35.125 151 12632.08 130.18 54839.85 88888.00 2013-05-31 02:23:35.250 151 12632.10 130.18 54839.85 88888.00 2013-05-31 02:23:35.375 151 12632.05 130.18 54839.82 88888.00 2013-05-31 02:23:35.500 151 12632.05 130.12 54839.78 88888.00 2013-05-31 02:23:35.625 151 12632.10 130.18 54839.82 88888.00 2013-05-31 02:23:35.750 151 12632.08 130.20 54839.85 88888.00 2013-05-31 02:23:35.875 151 12632.00 130.18 54839.80 88888.00 2013-05-31 02:23:36.000 151 12631.98 130.15 54839.82 88888.00 2013-05-31 02:23:36.125 151 12632.02 130.15 54839.85 88888.00 2013-05-31 02:23:36.250 151 12632.05 130.12 54839.85 88888.00 2013-05-31 02:23:36.375 151 12632.10 130.12 54839.85 88888.00 2013-05-31 02:23:36.500 151 12632.08 130.15 54839.85 88888.00 2013-05-31 02:23:36.625 151 12632.02 130.15 54839.85 88888.00 2013-05-31 02:23:36.750 151 12632.02 130.15 54839.85 88888.00 2013-05-31 02:23:36.875 151 12632.05 130.15 54839.85 88888.00 2013-05-31 02:23:37.000 151 12632.05 130.15 54839.82 88888.00 2013-05-31 02:23:37.125 151 12632.02 130.15 54839.88 88888.00 2013-05-31 02:23:37.250 151 12631.98 130.15 54839.85 88888.00 2013-05-31 02:23:37.375 151 12632.02 130.18 54839.82 88888.00 2013-05-31 02:23:37.500 151 12632.02 130.15 54839.78 88888.00 2013-05-31 02:23:37.625 151 12631.98 130.15 54839.80 88888.00 2013-05-31 02:23:37.750 151 12631.92 130.12 54839.82 88888.00 2013-05-31 02:23:37.875 151 12631.95 130.15 54839.80 88888.00 2013-05-31 02:23:38.000 151 12632.00 130.10 54839.78 88888.00 2013-05-31 02:23:38.125 151 12632.08 130.15 54839.82 88888.00 2013-05-31 02:23:38.250 151 12632.05 130.12 54839.82 88888.00 2013-05-31 02:23:38.375 151 12632.05 130.18 54839.82 88888.00 2013-05-31 02:23:38.500 151 12632.08 130.18 54839.82 88888.00 2013-05-31 02:23:38.625 151 12632.10 130.15 54839.82 88888.00 2013-05-31 02:23:38.750 151 12632.12 130.15 54839.82 88888.00 2013-05-31 02:23:38.875 151 12632.08 130.10 54839.80 88888.00 2013-05-31 02:23:39.000 151 12632.05 130.12 54839.82 88888.00 2013-05-31 02:23:39.125 151 12632.08 130.15 54839.85 88888.00 2013-05-31 02:23:39.250 151 12632.08 130.15 54839.82 88888.00 2013-05-31 02:23:39.375 151 12632.08 130.12 54839.80 88888.00 2013-05-31 02:23:39.500 151 12632.12 130.10 54839.82 88888.00 2013-05-31 02:23:39.625 151 12632.12 130.07 54839.82 88888.00 2013-05-31 02:23:39.750 151 12632.15 130.07 54839.80 88888.00 2013-05-31 02:23:39.875 151 12632.20 130.10 54839.80 88888.00 2013-05-31 02:23:40.000 151 12632.23 130.18 54839.85 88888.00 2013-05-31 02:23:40.125 151 12632.15 130.15 54839.82 88888.00 2013-05-31 02:23:40.250 151 12632.05 130.07 54839.80 88888.00 2013-05-31 02:23:40.375 151 12632.12 130.15 54839.82 88888.00 2013-05-31 02:23:40.500 151 12632.15 130.15 54839.80 88888.00 2013-05-31 02:23:40.625 151 12632.15 130.15 54839.80 88888.00 2013-05-31 02:23:40.750 151 12632.17 130.20 54839.82 88888.00 2013-05-31 02:23:40.875 151 12632.17 130.22 54839.85 88888.00 2013-05-31 02:23:41.000 151 12632.17 130.28 54839.88 88888.00 2013-05-31 02:23:41.125 151 12632.15 130.22 54839.88 88888.00 2013-05-31 02:23:41.250 151 12632.10 130.10 54839.82 88888.00 2013-05-31 02:23:41.375 151 12632.12 130.12 54839.85 88888.00 2013-05-31 02:23:41.500 151 12632.12 130.18 54839.85 88888.00 2013-05-31 02:23:41.625 151 12632.05 130.15 54839.82 88888.00 2013-05-31 02:23:41.750 151 12632.08 130.12 54839.85 88888.00 2013-05-31 02:23:41.875 151 12632.12 130.18 54839.85 88888.00 2013-05-31 02:23:42.000 151 12632.10 130.15 54839.80 88888.00 2013-05-31 02:23:42.125 151 12632.08 130.10 54839.78 88888.00 2013-05-31 02:23:42.250 151 12632.02 130.07 54839.78 88888.00 2013-05-31 02:23:42.375 151 12632.10 130.15 54839.82 88888.00 2013-05-31 02:23:42.500 151 12632.17 130.15 54839.82 88888.00 2013-05-31 02:23:42.625 151 12632.20 130.12 54839.80 88888.00 2013-05-31 02:23:42.750 151 12632.20 130.15 54839.82 88888.00 2013-05-31 02:23:42.875 151 12632.23 130.15 54839.82 88888.00 2013-05-31 02:23:43.000 151 12632.23 130.20 54839.80 88888.00 2013-05-31 02:23:43.125 151 12632.25 130.22 54839.80 88888.00 2013-05-31 02:23:43.250 151 12632.17 130.15 54839.80 88888.00 2013-05-31 02:23:43.375 151 12632.12 130.12 54839.80 88888.00 2013-05-31 02:23:43.500 151 12632.17 130.18 54839.82 88888.00 2013-05-31 02:23:43.625 151 12632.25 130.18 54839.80 88888.00 2013-05-31 02:23:43.750 151 12632.23 130.18 54839.82 88888.00 2013-05-31 02:23:43.875 151 12632.12 130.18 54839.82 88888.00 2013-05-31 02:23:44.000 151 12632.10 130.22 54839.82 88888.00 2013-05-31 02:23:44.125 151 12632.17 130.15 54839.82 88888.00 2013-05-31 02:23:44.250 151 12632.20 130.12 54839.80 88888.00 2013-05-31 02:23:44.375 151 12632.30 130.15 54839.80 88888.00 2013-05-31 02:23:44.500 151 12632.38 130.15 54839.82 88888.00 2013-05-31 02:23:44.625 151 12632.30 130.18 54839.85 88888.00 2013-05-31 02:23:44.750 151 12632.30 130.18 54839.80 88888.00 2013-05-31 02:23:44.875 151 12632.35 130.18 54839.82 88888.00 2013-05-31 02:23:45.000 151 12632.35 130.15 54839.80 88888.00 2013-05-31 02:23:45.125 151 12632.33 130.15 54839.80 88888.00 2013-05-31 02:23:45.250 151 12632.25 130.18 54839.82 88888.00 2013-05-31 02:23:45.375 151 12632.25 130.20 54839.80 88888.00 2013-05-31 02:23:45.500 151 12632.15 130.15 54839.75 88888.00 2013-05-31 02:23:45.625 151 12632.17 130.12 54839.75 88888.00 2013-05-31 02:23:45.750 151 12632.20 130.15 54839.78 88888.00 2013-05-31 02:23:45.875 151 12632.15 130.20 54839.82 88888.00 2013-05-31 02:23:46.000 151 12632.12 130.20 54839.85 88888.00 2013-05-31 02:23:46.125 151 12632.20 130.20 54839.88 88888.00 2013-05-31 02:23:46.250 151 12632.23 130.12 54839.85 88888.00 2013-05-31 02:23:46.375 151 12632.23 130.18 54839.85 88888.00 2013-05-31 02:23:46.500 151 12632.23 130.18 54839.80 88888.00 2013-05-31 02:23:46.625 151 12632.20 130.15 54839.80 88888.00 2013-05-31 02:23:46.750 151 12632.17 130.12 54839.80 88888.00 2013-05-31 02:23:46.875 151 12632.20 130.18 54839.80 88888.00 2013-05-31 02:23:47.000 151 12632.17 130.15 54839.78 88888.00 2013-05-31 02:23:47.125 151 12632.25 130.20 54839.85 88888.00 2013-05-31 02:23:47.250 151 12632.23 130.18 54839.85 88888.00 2013-05-31 02:23:47.375 151 12632.20 130.20 54839.85 88888.00 2013-05-31 02:23:47.500 151 12632.15 130.22 54839.82 88888.00 2013-05-31 02:23:47.625 151 12632.12 130.20 54839.80 88888.00 2013-05-31 02:23:47.750 151 12632.10 130.18 54839.78 88888.00 2013-05-31 02:23:47.875 151 12632.15 130.20 54839.80 88888.00 2013-05-31 02:23:48.000 151 12632.17 130.20 54839.78 88888.00 2013-05-31 02:23:48.125 151 12632.12 130.18 54839.80 88888.00 2013-05-31 02:23:48.250 151 12632.08 130.20 54839.80 88888.00 2013-05-31 02:23:48.375 151 12632.10 130.20 54839.78 88888.00 2013-05-31 02:23:48.500 151 12632.10 130.15 54839.78 88888.00 2013-05-31 02:23:48.625 151 12632.17 130.15 54839.78 88888.00 2013-05-31 02:23:48.750 151 12632.27 130.22 54839.82 88888.00 2013-05-31 02:23:48.875 151 12632.33 130.22 54839.82 88888.00 2013-05-31 02:23:49.000 151 12632.33 130.25 54839.80 88888.00 2013-05-31 02:23:49.125 151 12632.30 130.25 54839.82 88888.00 2013-05-31 02:23:49.250 151 12632.33 130.22 54839.82 88888.00 2013-05-31 02:23:49.375 151 12632.30 130.25 54839.82 88888.00 2013-05-31 02:23:49.500 151 12632.27 130.25 54839.82 88888.00 2013-05-31 02:23:49.625 151 12632.38 130.25 54839.85 88888.00 2013-05-31 02:23:49.750 151 12632.35 130.22 54839.80 88888.00 2013-05-31 02:23:49.875 151 12632.33 130.22 54839.85 88888.00 2013-05-31 02:23:50.000 151 12632.33 130.22 54839.80 88888.00 2013-05-31 02:23:50.125 151 12632.33 130.22 54839.82 88888.00 2013-05-31 02:23:50.250 151 12632.30 130.22 54839.82 88888.00 2013-05-31 02:23:50.375 151 12632.30 130.25 54839.82 88888.00 2013-05-31 02:23:50.500 151 12632.30 130.28 54839.80 88888.00 2013-05-31 02:23:50.625 151 12632.30 130.25 54839.80 88888.00 2013-05-31 02:23:50.750 151 12632.33 130.25 54839.80 88888.00 2013-05-31 02:23:50.875 151 12632.30 130.25 54839.78 88888.00 2013-05-31 02:23:51.000 151 12632.30 130.22 54839.60 88888.00 2013-05-31 02:23:51.125 151 12632.25 130.20 54839.62 88888.00 2013-05-31 02:23:51.250 151 12632.23 130.20 54839.78 88888.00 2013-05-31 02:23:51.375 151 12632.25 130.22 54839.85 88888.00 2013-05-31 02:23:51.500 151 12632.25 130.22 54839.82 88888.00 2013-05-31 02:23:51.625 151 12632.27 130.22 54839.85 88888.00 2013-05-31 02:23:51.750 151 12632.33 130.22 54839.82 88888.00 2013-05-31 02:23:51.875 151 12632.38 130.22 54839.82 88888.00 2013-05-31 02:23:52.000 151 12632.33 130.22 54839.80 88888.00 2013-05-31 02:23:52.125 151 12632.30 130.25 54839.82 88888.00 2013-05-31 02:23:52.250 151 12632.35 130.20 54839.80 88888.00 2013-05-31 02:23:52.375 151 12632.25 130.15 54839.75 88888.00 2013-05-31 02:23:52.500 151 12632.25 130.18 54839.75 88888.00 2013-05-31 02:23:52.625 151 12632.42 130.25 54839.80 88888.00 2013-05-31 02:23:52.750 151 12632.48 130.28 54839.78 88888.00 2013-05-31 02:23:52.875 151 12632.40 130.25 54839.78 88888.00 2013-05-31 02:23:53.000 151 12632.33 130.28 54839.80 88888.00 2013-05-31 02:23:53.125 151 12632.35 130.25 54839.80 88888.00 2013-05-31 02:23:53.250 151 12632.33 130.22 54839.75 88888.00 2013-05-31 02:23:53.375 151 12632.33 130.28 54839.75 88888.00 2013-05-31 02:23:53.500 151 12632.33 130.30 54839.80 88888.00 2013-05-31 02:23:53.625 151 12632.35 130.28 54839.78 88888.00 2013-05-31 02:23:53.750 151 12632.42 130.30 54839.80 88888.00 2013-05-31 02:23:53.875 151 12632.42 130.30 54839.80 88888.00 2013-05-31 02:23:54.000 151 12632.35 130.22 54839.78 88888.00 2013-05-31 02:23:54.125 151 12632.30 130.22 54839.78 88888.00 2013-05-31 02:23:54.250 151 12632.27 130.22 54839.78 88888.00 2013-05-31 02:23:54.375 151 12632.40 130.30 54839.80 88888.00 2013-05-31 02:23:54.500 151 12632.42 130.32 54839.80 88888.00 2013-05-31 02:23:54.625 151 12632.42 130.30 54839.80 88888.00 2013-05-31 02:23:54.750 151 12632.40 130.28 54839.80 88888.00 2013-05-31 02:23:54.875 151 12632.35 130.22 54839.78 88888.00 2013-05-31 02:23:55.000 151 12632.40 130.22 54839.78 88888.00 2013-05-31 02:23:55.125 151 12632.42 130.25 54839.78 88888.00 2013-05-31 02:23:55.250 151 12632.40 130.25 54839.80 88888.00 2013-05-31 02:23:55.375 151 12632.48 130.30 54839.82 88888.00 2013-05-31 02:23:55.500 151 12632.52 130.30 54839.80 88888.00 2013-05-31 02:23:55.625 151 12632.45 130.20 54839.78 88888.00 2013-05-31 02:23:55.750 151 12632.48 130.22 54839.80 88888.00 2013-05-31 02:23:55.875 151 12632.52 130.30 54839.82 88888.00 2013-05-31 02:23:56.000 151 12632.45 130.28 54839.80 88888.00 2013-05-31 02:23:56.125 151 12632.38 130.28 54839.78 88888.00 2013-05-31 02:23:56.250 151 12632.38 130.25 54839.75 88888.00 2013-05-31 02:23:56.375 151 12632.42 130.25 54839.75 88888.00 2013-05-31 02:23:56.500 151 12632.48 130.25 54839.78 88888.00 2013-05-31 02:23:56.625 151 12632.42 130.28 54839.80 88888.00 2013-05-31 02:23:56.750 151 12632.33 130.25 54839.75 88888.00 2013-05-31 02:23:56.875 151 12632.30 130.25 54839.70 88888.00 2013-05-31 02:23:57.000 151 12632.35 130.25 54839.70 88888.00 2013-05-31 02:23:57.125 151 12632.40 130.22 54839.72 88888.00 2013-05-31 02:23:57.250 151 12632.40 130.22 54839.75 88888.00 2013-05-31 02:23:57.375 151 12632.42 130.25 54839.78 88888.00 2013-05-31 02:23:57.500 151 12632.42 130.20 54839.78 88888.00 2013-05-31 02:23:57.625 151 12632.42 130.22 54839.75 88888.00 2013-05-31 02:23:57.750 151 12632.45 130.28 54839.78 88888.00 2013-05-31 02:23:57.875 151 12632.45 130.28 54839.78 88888.00 2013-05-31 02:23:58.000 151 12632.48 130.28 54839.75 88888.00 2013-05-31 02:23:58.125 151 12632.45 130.28 54839.78 88888.00 2013-05-31 02:23:58.250 151 12632.38 130.28 54839.82 88888.00 2013-05-31 02:23:58.375 151 12632.45 130.30 54839.82 88888.00 2013-05-31 02:23:58.500 151 12632.42 130.30 54839.80 88888.00 2013-05-31 02:23:58.625 151 12632.45 130.30 54839.80 88888.00 2013-05-31 02:23:58.750 151 12632.48 130.30 54839.78 88888.00 2013-05-31 02:23:58.875 151 12632.45 130.28 54839.80 88888.00 2013-05-31 02:23:59.000 151 12632.40 130.22 54839.78 88888.00 2013-05-31 02:23:59.125 151 12632.42 130.22 54839.80 88888.00 2013-05-31 02:23:59.250 151 12632.38 130.22 54839.75 88888.00 2013-05-31 02:23:59.375 151 12632.40 130.28 54839.78 88888.00 2013-05-31 02:23:59.500 151 12632.45 130.28 54839.80 88888.00 2013-05-31 02:23:59.625 151 12632.48 130.30 54839.80 88888.00 2013-05-31 02:23:59.750 151 12632.48 130.28 54839.80 88888.00 2013-05-31 02:23:59.875 151 12632.40 130.28 54839.75 88888.00 2013-05-31 02:24:00.000 151 12632.38 130.25 54839.72 88888.00 2013-05-31 02:24:00.125 151 12632.33 130.22 54839.75 88888.00 2013-05-31 02:24:00.250 151 12632.38 130.25 54839.78 88888.00 2013-05-31 02:24:00.375 151 12632.42 130.30 54839.75 88888.00 2013-05-31 02:24:00.500 151 12632.45 130.30 54839.75 88888.00 2013-05-31 02:24:00.625 151 12632.48 130.30 54839.75 88888.00 2013-05-31 02:24:00.750 151 12632.45 130.30 54839.75 88888.00 2013-05-31 02:24:00.875 151 12632.45 130.30 54839.78 88888.00 2013-05-31 02:24:01.000 151 12632.48 130.30 54839.78 88888.00 2013-05-31 02:24:01.125 151 12632.48 130.28 54839.75 88888.00 2013-05-31 02:24:01.250 151 12632.40 130.22 54839.75 88888.00 2013-05-31 02:24:01.375 151 12632.40 130.20 54839.75 88888.00 2013-05-31 02:24:01.500 151 12632.42 130.25 54839.78 88888.00 2013-05-31 02:24:01.625 151 12632.48 130.30 54839.80 88888.00 2013-05-31 02:24:01.750 151 12632.45 130.28 54839.78 88888.00 2013-05-31 02:24:01.875 151 12632.45 130.25 54839.78 88888.00 2013-05-31 02:24:02.000 151 12632.48 130.28 54839.78 88888.00 2013-05-31 02:24:02.125 151 12632.48 130.28 54839.78 88888.00 2013-05-31 02:24:02.250 151 12632.42 130.22 54839.72 88888.00 2013-05-31 02:24:02.375 151 12632.40 130.22 54839.75 88888.00 2013-05-31 02:24:02.500 151 12632.38 130.22 54839.72 88888.00 2013-05-31 02:24:02.625 151 12632.38 130.25 54839.72 88888.00 2013-05-31 02:24:02.750 151 12632.40 130.30 54839.75 88888.00 2013-05-31 02:24:02.875 151 12632.45 130.28 54839.75 88888.00 2013-05-31 02:24:03.000 151 12632.50 130.25 54839.72 88888.00 2013-05-31 02:24:03.125 151 12632.48 130.28 54839.78 88888.00 2013-05-31 02:24:03.250 151 12632.50 130.30 54839.78 88888.00 2013-05-31 02:24:03.375 151 12632.55 130.32 54839.80 88888.00 2013-05-31 02:24:03.500 151 12632.52 130.35 54839.78 88888.00 2013-05-31 02:24:03.625 151 12632.52 130.32 54839.75 88888.00 2013-05-31 02:24:03.750 151 12632.50 130.30 54839.78 88888.00 2013-05-31 02:24:03.875 151 12632.50 130.30 54839.78 88888.00 2013-05-31 02:24:04.000 151 12632.52 130.28 54839.78 88888.00 2013-05-31 02:24:04.125 151 12632.62 130.28 54839.78 88888.00 2013-05-31 02:24:04.250 151 12632.55 130.25 54839.78 88888.00 2013-05-31 02:24:04.375 151 12632.52 130.25 54839.78 88888.00 2013-05-31 02:24:04.500 151 12632.50 130.25 54839.75 88888.00 2013-05-31 02:24:04.625 151 12632.48 130.25 54839.75 88888.00 2013-05-31 02:24:04.750 151 12632.50 130.25 54839.75 88888.00 2013-05-31 02:24:04.875 151 12632.45 130.30 54839.80 88888.00 2013-05-31 02:24:05.000 151 12632.42 130.30 54839.80 88888.00 2013-05-31 02:24:05.125 151 12632.38 130.28 54839.80 88888.00 2013-05-31 02:24:05.250 151 12632.38 130.20 54839.78 88888.00 2013-05-31 02:24:05.375 151 12632.40 130.25 54839.75 88888.00 2013-05-31 02:24:05.500 151 12632.38 130.28 54839.75 88888.00 2013-05-31 02:24:05.625 151 12632.40 130.35 54839.80 88888.00 2013-05-31 02:24:05.750 151 12632.45 130.32 54839.80 88888.00 2013-05-31 02:24:05.875 151 12632.45 130.28 54839.78 88888.00 2013-05-31 02:24:06.000 151 12632.42 130.28 54839.75 88888.00 2013-05-31 02:24:06.125 151 12632.38 130.25 54839.75 88888.00 2013-05-31 02:24:06.250 151 12632.35 130.28 54839.80 88888.00 2013-05-31 02:24:06.375 151 12632.42 130.32 54839.80 88888.00 2013-05-31 02:24:06.500 151 12632.45 130.32 54839.78 88888.00 2013-05-31 02:24:06.625 151 12632.40 130.28 54839.75 88888.00 2013-05-31 02:24:06.750 151 12632.42 130.28 54839.78 88888.00 2013-05-31 02:24:06.875 151 12632.45 130.28 54839.78 88888.00 2013-05-31 02:24:07.000 151 12632.48 130.28 54839.78 88888.00 2013-05-31 02:24:07.125 151 12632.48 130.28 54839.78 88888.00 2013-05-31 02:24:07.250 151 12632.38 130.28 54839.80 88888.00 2013-05-31 02:24:07.375 151 12632.38 130.32 54839.80 88888.00 2013-05-31 02:24:07.500 151 12632.35 130.30 54839.78 88888.00 2013-05-31 02:24:07.625 151 12632.35 130.28 54839.78 88888.00 2013-05-31 02:24:07.750 151 12632.40 130.25 54839.78 88888.00 2013-05-31 02:24:07.875 151 12632.40 130.20 54839.78 88888.00 2013-05-31 02:24:08.000 151 12632.42 130.25 54839.82 88888.00 2013-05-31 02:24:08.125 151 12632.45 130.35 54839.82 88888.00 2013-05-31 02:24:08.250 151 12632.38 130.28 54839.82 88888.00 2013-05-31 02:24:08.375 151 12632.45 130.28 54839.80 88888.00 2013-05-31 02:24:08.500 151 12632.42 130.22 54839.80 88888.00 2013-05-31 02:24:08.625 151 12632.42 130.20 54839.78 88888.00 2013-05-31 02:24:08.750 151 12632.45 130.25 54839.75 88888.00 2013-05-31 02:24:08.875 151 12632.48 130.28 54839.80 88888.00 2013-05-31 02:24:09.000 151 12632.48 130.28 54839.80 88888.00 2013-05-31 02:24:09.125 151 12632.45 130.30 54839.80 88888.00 2013-05-31 02:24:09.250 151 12632.40 130.28 54839.80 88888.00 2013-05-31 02:24:09.375 151 12632.42 130.28 54839.78 88888.00 2013-05-31 02:24:09.500 151 12632.40 130.28 54839.72 88888.00 2013-05-31 02:24:09.625 151 12632.35 130.25 54839.75 88888.00 2013-05-31 02:24:09.750 151 12632.33 130.22 54839.75 88888.00 2013-05-31 02:24:09.875 151 12632.38 130.25 54839.72 88888.00 2013-05-31 02:24:10.000 151 12632.48 130.25 54839.75 88888.00 2013-05-31 02:24:10.125 151 12632.60 130.28 54839.80 88888.00 2013-05-31 02:24:10.250 151 12632.62 130.30 54839.80 88888.00 2013-05-31 02:24:10.375 151 12632.58 130.28 54839.80 88888.00 2013-05-31 02:24:10.500 151 12632.48 130.28 54839.80 88888.00 2013-05-31 02:24:10.625 151 12632.38 130.22 54839.78 88888.00 2013-05-31 02:24:10.750 151 12632.38 130.22 54839.75 88888.00 2013-05-31 02:24:10.875 151 12632.40 130.25 54839.78 88888.00 2013-05-31 02:24:11.000 151 12632.40 130.25 54839.78 88888.00 2013-05-31 02:24:11.125 151 12632.40 130.28 54839.80 88888.00 2013-05-31 02:24:11.250 151 12632.45 130.28 54839.82 88888.00 2013-05-31 02:24:11.375 151 12632.45 130.30 54839.80 88888.00 2013-05-31 02:24:11.500 151 12632.38 130.25 54839.78 88888.00 2013-05-31 02:24:11.625 151 12632.35 130.20 54839.78 88888.00 2013-05-31 02:24:11.750 151 12632.35 130.25 54839.78 88888.00 2013-05-31 02:24:11.875 151 12632.33 130.28 54839.80 88888.00 2013-05-31 02:24:12.000 151 12632.27 130.30 54839.80 88888.00 2013-05-31 02:24:12.125 151 12632.30 130.30 54839.82 88888.00 2013-05-31 02:24:12.250 151 12632.33 130.28 54839.80 88888.00 2013-05-31 02:24:12.375 151 12632.35 130.25 54839.78 88888.00 2013-05-31 02:24:12.500 151 12632.38 130.30 54839.80 88888.00 2013-05-31 02:24:12.625 151 12632.38 130.32 54839.82 88888.00 2013-05-31 02:24:12.750 151 12632.35 130.30 54839.80 88888.00 2013-05-31 02:24:12.875 151 12632.30 130.28 54839.82 88888.00 2013-05-31 02:24:13.000 151 12632.25 130.25 54839.82 88888.00 2013-05-31 02:24:13.125 151 12632.27 130.22 54839.80 88888.00 2013-05-31 02:24:13.250 151 12632.33 130.20 54839.80 88888.00 2013-05-31 02:24:13.375 151 12632.38 130.28 54839.85 88888.00 2013-05-31 02:24:13.500 151 12632.38 130.28 54839.82 88888.00 2013-05-31 02:24:13.625 151 12632.38 130.25 54839.82 88888.00 2013-05-31 02:24:13.750 151 12632.40 130.28 54839.85 88888.00 2013-05-31 02:24:13.875 151 12632.45 130.30 54839.82 88888.00 2013-05-31 02:24:14.000 151 12632.38 130.22 54839.80 88888.00 2013-05-31 02:24:14.125 151 12632.38 130.28 54839.82 88888.00 2013-05-31 02:24:14.250 151 12632.42 130.30 54839.82 88888.00 2013-05-31 02:24:14.375 151 12632.45 130.30 54839.82 88888.00 2013-05-31 02:24:14.500 151 12632.48 130.30 54839.82 88888.00 2013-05-31 02:24:14.625 151 12632.45 130.30 54839.82 88888.00 2013-05-31 02:24:14.750 151 12632.35 130.30 54839.82 88888.00 2013-05-31 02:24:14.875 151 12632.30 130.30 54839.82 88888.00 2013-05-31 02:24:15.000 151 12632.33 130.30 54839.82 88888.00 2013-05-31 02:24:15.125 151 12632.33 130.28 54839.85 88888.00 2013-05-31 02:24:15.250 151 12632.30 130.28 54839.85 88888.00 2013-05-31 02:24:15.375 151 12632.30 130.28 54839.82 88888.00 2013-05-31 02:24:15.500 151 12632.27 130.25 54839.80 88888.00 2013-05-31 02:24:15.625 151 12632.30 130.25 54839.80 88888.00 2013-05-31 02:24:15.750 151 12632.33 130.28 54839.82 88888.00 2013-05-31 02:24:15.875 151 12632.33 130.28 54839.85 88888.00 2013-05-31 02:24:16.000 151 12632.38 130.28 54839.82 88888.00 2013-05-31 02:24:16.125 151 12632.40 130.28 54839.85 88888.00 2013-05-31 02:24:16.250 151 12632.35 130.25 54839.85 88888.00 2013-05-31 02:24:16.375 151 12632.40 130.28 54839.88 88888.00 2013-05-31 02:24:16.500 151 12632.40 130.28 54839.90 88888.00 2013-05-31 02:24:16.625 151 12632.35 130.25 54839.90 88888.00 2013-05-31 02:24:16.750 151 12632.35 130.28 54839.88 88888.00 2013-05-31 02:24:16.875 151 12632.33 130.28 54839.85 88888.00 2013-05-31 02:24:17.000 151 12632.30 130.30 54839.85 88888.00 2013-05-31 02:24:17.125 151 12632.30 130.25 54839.85 88888.00 2013-05-31 02:24:17.250 151 12632.27 130.22 54839.85 88888.00 2013-05-31 02:24:17.375 151 12632.33 130.25 54839.85 88888.00 2013-05-31 02:24:17.500 151 12632.35 130.25 54839.82 88888.00 2013-05-31 02:24:17.625 151 12632.40 130.25 54839.82 88888.00 2013-05-31 02:24:17.750 151 12632.35 130.22 54839.82 88888.00 2013-05-31 02:24:17.875 151 12632.33 130.25 54839.82 88888.00 2013-05-31 02:24:18.000 151 12632.30 130.22 54839.82 88888.00 2013-05-31 02:24:18.125 151 12632.38 130.28 54839.82 88888.00 2013-05-31 02:24:18.250 151 12632.33 130.30 54839.88 88888.00 2013-05-31 02:24:18.375 151 12632.30 130.28 54839.85 88888.00 2013-05-31 02:24:18.500 151 12632.33 130.25 54839.82 88888.00 2013-05-31 02:24:18.625 151 12632.35 130.25 54839.85 88888.00 2013-05-31 02:24:18.750 151 12632.35 130.25 54839.85 88888.00 2013-05-31 02:24:18.875 151 12632.35 130.28 54839.85 88888.00 2013-05-31 02:24:19.000 151 12632.35 130.30 54839.85 88888.00 2013-05-31 02:24:19.125 151 12632.38 130.28 54839.85 88888.00 2013-05-31 02:24:19.250 151 12632.40 130.30 54839.88 88888.00 2013-05-31 02:24:19.375 151 12632.40 130.30 54839.82 88888.00 2013-05-31 02:24:19.500 151 12632.38 130.25 54839.82 88888.00 2013-05-31 02:24:19.625 151 12632.27 130.18 54839.78 88888.00 2013-05-31 02:24:19.750 151 12632.30 130.20 54839.82 88888.00 2013-05-31 02:24:19.875 151 12632.33 130.22 54839.82 88888.00 2013-05-31 02:24:20.000 151 12632.30 130.22 54839.82 88888.00 2013-05-31 02:24:20.125 151 12632.33 130.25 54839.85 88888.00 2013-05-31 02:24:20.250 151 12632.30 130.25 54839.88 88888.00 2013-05-31 02:24:20.375 151 12632.33 130.28 54839.90 88888.00 2013-05-31 02:24:20.500 151 12632.33 130.25 54839.85 88888.00 2013-05-31 02:24:20.625 151 12632.27 130.25 54839.85 88888.00 2013-05-31 02:24:20.750 151 12632.27 130.28 54839.85 88888.00 2013-05-31 02:24:20.875 151 12632.25 130.30 54839.88 88888.00 2013-05-31 02:24:21.000 151 12632.27 130.28 54839.85 88888.00 2013-05-31 02:24:21.125 151 12632.33 130.28 54839.85 88888.00 2013-05-31 02:24:21.250 151 12632.27 130.20 54839.85 88888.00 2013-05-31 02:24:21.375 151 12632.27 130.28 54839.90 88888.00 2013-05-31 02:24:21.500 151 12632.25 130.30 54839.88 88888.00 2013-05-31 02:24:21.625 151 12632.27 130.25 54839.85 88888.00 2013-05-31 02:24:21.750 151 12632.33 130.28 54839.85 88888.00 2013-05-31 02:24:21.875 151 12632.33 130.28 54839.90 88888.00 2013-05-31 02:24:22.000 151 12632.38 130.28 54839.88 88888.00 2013-05-31 02:24:22.125 151 12632.42 130.28 54839.90 88888.00 2013-05-31 02:24:22.250 151 12632.33 130.22 54839.85 88888.00 2013-05-31 02:24:22.375 151 12632.27 130.25 54839.82 88888.00 2013-05-31 02:24:22.500 151 12632.20 130.30 54839.85 88888.00 2013-05-31 02:24:22.625 151 12632.23 130.30 54839.93 88888.00 2013-05-31 02:24:22.750 151 12632.23 130.25 54839.88 88888.00 2013-05-31 02:24:22.875 151 12632.25 130.18 54839.82 88888.00 2013-05-31 02:24:23.000 151 12632.27 130.20 54839.80 88888.00 2013-05-31 02:24:23.125 151 12632.30 130.25 54839.82 88888.00 2013-05-31 02:24:23.250 151 12632.33 130.28 54839.88 88888.00 2013-05-31 02:24:23.375 151 12632.25 130.25 54839.82 88888.00 2013-05-31 02:24:23.500 151 12632.20 130.22 54839.82 88888.00 2013-05-31 02:24:23.625 151 12632.25 130.25 54839.82 88888.00 2013-05-31 02:24:23.750 151 12632.33 130.25 54839.82 88888.00 2013-05-31 02:24:23.875 151 12632.38 130.28 54839.85 88888.00 2013-05-31 02:24:24.000 151 12632.45 130.28 54839.88 88888.00 2013-05-31 02:24:24.125 151 12632.45 130.28 54839.88 88888.00 2013-05-31 02:24:24.250 151 12632.38 130.28 54839.88 88888.00 2013-05-31 02:24:24.375 151 12632.38 130.30 54839.93 88888.00 2013-05-31 02:24:24.500 151 12632.30 130.30 54839.90 88888.00 2013-05-31 02:24:24.625 151 12632.20 130.28 54839.88 88888.00 2013-05-31 02:24:24.750 151 12632.12 130.28 54839.88 88888.00 2013-05-31 02:24:24.875 151 12632.17 130.25 54839.88 88888.00 2013-05-31 02:24:25.000 151 12632.23 130.30 54839.88 88888.00 2013-05-31 02:24:25.125 151 12632.23 130.28 54839.85 88888.00 2013-05-31 02:24:25.250 151 12632.20 130.25 54839.88 88888.00 2013-05-31 02:24:25.375 151 12632.20 130.28 54839.88 88888.00 2013-05-31 02:24:25.500 151 12632.15 130.28 54839.85 88888.00 2013-05-31 02:24:25.625 151 12632.20 130.28 54839.82 88888.00 2013-05-31 02:24:25.750 151 12632.23 130.30 54839.85 88888.00 2013-05-31 02:24:25.875 151 12632.20 130.30 54839.85 88888.00 2013-05-31 02:24:26.000 151 12632.20 130.28 54839.85 88888.00 2013-05-31 02:24:26.125 151 12632.25 130.30 54839.88 88888.00 2013-05-31 02:24:26.250 151 12632.20 130.30 54839.88 88888.00 2013-05-31 02:24:26.375 151 12632.17 130.28 54839.82 88888.00 2013-05-31 02:24:26.500 151 12632.12 130.28 54839.80 88888.00 2013-05-31 02:24:26.625 151 12632.12 130.30 54839.85 88888.00 2013-05-31 02:24:26.750 151 12632.20 130.35 54839.90 88888.00 2013-05-31 02:24:26.875 151 12632.20 130.30 54839.88 88888.00 2013-05-31 02:24:27.000 151 12632.20 130.32 54839.85 88888.00 2013-05-31 02:24:27.125 151 12632.23 130.30 54839.85 88888.00 2013-05-31 02:24:27.250 151 12632.17 130.25 54839.88 88888.00 2013-05-31 02:24:27.375 151 12632.17 130.25 54839.88 88888.00 2013-05-31 02:24:27.500 151 12632.20 130.32 54839.88 88888.00 2013-05-31 02:24:27.625 151 12632.20 130.30 54839.88 88888.00 2013-05-31 02:24:27.750 151 12632.25 130.30 54839.90 88888.00 2013-05-31 02:24:27.875 151 12632.23 130.30 54839.90 88888.00 2013-05-31 02:24:28.000 151 12632.23 130.30 54839.88 88888.00 2013-05-31 02:24:28.125 151 12632.20 130.32 54839.93 88888.00 2013-05-31 02:24:28.250 151 12632.15 130.32 54839.93 88888.00 2013-05-31 02:24:28.375 151 12632.20 130.35 54839.93 88888.00 2013-05-31 02:24:28.500 151 12632.23 130.32 54839.90 88888.00 2013-05-31 02:24:28.625 151 12632.23 130.32 54839.90 88888.00 2013-05-31 02:24:28.750 151 12632.20 130.30 54839.93 88888.00 2013-05-31 02:24:28.875 151 12632.12 130.30 54839.93 88888.00 2013-05-31 02:24:29.000 151 12632.12 130.35 54839.93 88888.00 2013-05-31 02:24:29.125 151 12632.20 130.35 54839.93 88888.00 2013-05-31 02:24:29.250 151 12632.12 130.30 54839.90 88888.00 2013-05-31 02:24:29.375 151 12632.17 130.30 54839.88 88888.00 2013-05-31 02:24:29.500 151 12632.20 130.30 54839.88 88888.00 2013-05-31 02:24:29.625 151 12632.20 130.32 54839.90 88888.00 2013-05-31 02:24:29.750 151 12632.20 130.30 54839.90 88888.00 2013-05-31 02:24:29.875 151 12632.17 130.28 54839.90 88888.00 2013-05-31 02:24:30.000 151 12632.15 130.30 54839.90 88888.00 2013-05-31 02:24:30.125 151 12632.17 130.32 54839.88 88888.00 2013-05-31 02:24:30.250 151 12632.15 130.30 54839.93 88888.00 2013-05-31 02:24:30.375 151 12632.12 130.32 54839.90 88888.00 2013-05-31 02:24:30.500 151 12632.12 130.35 54839.88 88888.00 2013-05-31 02:24:30.625 151 12632.15 130.38 54839.93 88888.00 2013-05-31 02:24:30.750 151 12632.10 130.38 54839.93 88888.00 2013-05-31 02:24:30.875 151 12632.12 130.35 54839.90 88888.00 2013-05-31 02:24:31.000 151 12632.10 130.32 54839.88 88888.00 2013-05-31 02:24:31.125 151 12632.12 130.32 54839.88 88888.00 2013-05-31 02:24:31.250 151 12632.12 130.28 54839.85 88888.00 2013-05-31 02:24:31.375 151 12632.08 130.30 54839.85 88888.00 2013-05-31 02:24:31.500 151 12632.08 130.32 54839.85 88888.00 2013-05-31 02:24:31.625 151 12632.17 130.35 54839.85 88888.00 2013-05-31 02:24:31.750 151 12632.17 130.30 54839.88 88888.00 2013-05-31 02:24:31.875 151 12632.08 130.28 54839.82 88888.00 2013-05-31 02:24:32.000 151 12632.05 130.25 54839.82 88888.00 2013-05-31 02:24:32.125 151 12632.10 130.30 54839.85 88888.00 2013-05-31 02:24:32.250 151 12632.05 130.32 54839.90 88888.00 2013-05-31 02:24:32.375 151 12632.08 130.35 54839.93 88888.00 2013-05-31 02:24:32.500 151 12632.10 130.35 54839.90 88888.00 2013-05-31 02:24:32.625 151 12632.08 130.32 54839.90 88888.00 2013-05-31 02:24:32.750 151 12632.10 130.32 54839.90 88888.00 2013-05-31 02:24:32.875 151 12632.12 130.30 54839.88 88888.00 2013-05-31 02:24:33.000 151 12632.08 130.32 54839.88 88888.00 2013-05-31 02:24:33.125 151 12632.08 130.32 54839.90 88888.00 2013-05-31 02:24:33.250 151 12632.08 130.30 54839.88 88888.00 2013-05-31 02:24:33.375 151 12632.10 130.30 54839.88 88888.00 2013-05-31 02:24:33.500 151 12632.15 130.30 54839.88 88888.00 2013-05-31 02:24:33.625 151 12632.20 130.30 54839.85 88888.00 2013-05-31 02:24:33.750 151 12632.17 130.35 54839.88 88888.00 2013-05-31 02:24:33.875 151 12632.17 130.35 54839.90 88888.00 2013-05-31 02:24:34.000 151 12632.12 130.35 54839.88 88888.00 2013-05-31 02:24:34.125 151 12632.10 130.35 54839.88 88888.00 2013-05-31 02:24:34.250 151 12632.08 130.40 54839.93 88888.00 2013-05-31 02:24:34.375 151 12632.10 130.43 54839.93 88888.00 2013-05-31 02:24:34.500 151 12632.08 130.40 54839.93 88888.00 2013-05-31 02:24:34.625 151 12632.08 130.35 54839.93 88888.00 2013-05-31 02:24:34.750 151 12632.08 130.32 54839.90 88888.00 2013-05-31 02:24:34.875 151 12632.05 130.32 54839.90 88888.00 2013-05-31 02:24:35.000 151 12631.98 130.35 54839.88 88888.00 2013-05-31 02:24:35.125 151 12631.92 130.30 54839.88 88888.00 2013-05-31 02:24:35.250 151 12631.92 130.20 54839.88 88888.00 2013-05-31 02:24:35.375 151 12631.98 130.25 54839.90 88888.00 2013-05-31 02:24:35.500 151 12632.00 130.32 54839.90 88888.00 2013-05-31 02:24:35.625 151 12632.02 130.38 54839.97 88888.00 2013-05-31 02:24:35.750 151 12632.05 130.38 54839.95 88888.00 2013-05-31 02:24:35.875 151 12632.02 130.40 54839.97 88888.00 2013-05-31 02:24:36.000 151 12632.00 130.32 54839.90 88888.00 2013-05-31 02:24:36.125 151 12631.95 130.32 54839.90 88888.00 2013-05-31 02:24:36.250 151 12631.98 130.32 54839.90 88888.00 2013-05-31 02:24:36.375 151 12631.90 130.32 54839.90 88888.00 2013-05-31 02:24:36.500 151 12631.88 130.30 54839.88 88888.00 2013-05-31 02:24:36.625 151 12631.92 130.35 54839.88 88888.00 2013-05-31 02:24:36.750 151 12632.00 130.35 54839.93 88888.00 2013-05-31 02:24:36.875 151 12632.00 130.35 54839.88 88888.00 2013-05-31 02:24:37.000 151 12631.98 130.32 54839.85 88888.00 2013-05-31 02:24:37.125 151 12631.90 130.35 54839.90 88888.00 2013-05-31 02:24:37.250 151 12631.90 130.38 54839.90 88888.00 2013-05-31 02:24:37.375 151 12631.92 130.38 54839.93 88888.00 2013-05-31 02:24:37.500 151 12631.90 130.35 54839.90 88888.00 2013-05-31 02:24:37.625 151 12631.95 130.38 54839.90 88888.00 2013-05-31 02:24:37.750 151 12631.98 130.35 54839.90 88888.00 2013-05-31 02:24:37.875 151 12632.00 130.32 54839.93 88888.00 2013-05-31 02:24:38.000 151 12632.00 130.32 54839.93 88888.00 2013-05-31 02:24:38.125 151 12632.00 130.38 54839.95 88888.00 2013-05-31 02:24:38.250 151 12632.00 130.38 54839.93 88888.00 2013-05-31 02:24:38.375 151 12631.98 130.38 54839.95 88888.00 2013-05-31 02:24:38.500 151 12631.95 130.35 54839.95 88888.00 2013-05-31 02:24:38.625 151 12631.88 130.35 54839.95 88888.00 2013-05-31 02:24:38.750 151 12631.90 130.38 54839.95 88888.00 2013-05-31 02:24:38.875 151 12631.90 130.40 54839.95 88888.00 2013-05-31 02:24:39.000 151 12631.88 130.38 54839.93 88888.00 2013-05-31 02:24:39.125 151 12631.80 130.43 54839.93 88888.00 2013-05-31 02:24:39.250 151 12631.85 130.38 54839.93 88888.00 2013-05-31 02:24:39.375 151 12631.83 130.38 54839.93 88888.00 2013-05-31 02:24:39.500 151 12631.85 130.38 54839.93 88888.00 2013-05-31 02:24:39.625 151 12631.90 130.38 54839.93 88888.00 2013-05-31 02:24:39.750 151 12631.88 130.38 54839.88 88888.00 2013-05-31 02:24:39.875 151 12631.85 130.35 54839.90 88888.00 2013-05-31 02:24:40.000 151 12631.90 130.35 54839.88 88888.00 2013-05-31 02:24:40.125 151 12631.95 130.40 54839.90 88888.00 2013-05-31 02:24:40.250 151 12631.90 130.40 54839.93 88888.00 2013-05-31 02:24:40.375 151 12631.88 130.38 54839.90 88888.00 2013-05-31 02:24:40.500 151 12631.85 130.32 54839.88 88888.00 2013-05-31 02:24:40.625 151 12631.88 130.35 54839.85 88888.00 2013-05-31 02:24:40.750 151 12631.85 130.35 54839.88 88888.00 2013-05-31 02:24:40.875 151 12631.83 130.38 54839.90 88888.00 2013-05-31 02:24:41.000 151 12631.85 130.35 54839.88 88888.00 2013-05-31 02:24:41.125 151 12631.92 130.38 54839.93 88888.00 2013-05-31 02:24:41.250 151 12631.90 130.32 54839.93 88888.00 2013-05-31 02:24:41.375 151 12631.88 130.35 54839.93 88888.00 2013-05-31 02:24:41.500 151 12631.88 130.38 54839.95 88888.00 2013-05-31 02:24:41.625 151 12631.83 130.35 54839.93 88888.00 2013-05-31 02:24:41.750 151 12631.75 130.35 54839.93 88888.00 2013-05-31 02:24:41.875 151 12631.75 130.40 54839.95 88888.00 2013-05-31 02:24:42.000 151 12631.75 130.40 54839.93 88888.00 2013-05-31 02:24:42.125 151 12631.77 130.40 54839.95 88888.00 2013-05-31 02:24:42.250 151 12631.77 130.38 54839.93 88888.00 2013-05-31 02:24:42.375 151 12631.83 130.43 54839.95 88888.00 2013-05-31 02:24:42.500 151 12631.83 130.43 54839.95 88888.00 2013-05-31 02:24:42.625 151 12631.83 130.43 54839.95 88888.00 2013-05-31 02:24:42.750 151 12631.83 130.43 54839.97 88888.00 2013-05-31 02:24:42.875 151 12631.77 130.40 54839.95 88888.00 2013-05-31 02:24:43.000 151 12631.75 130.43 54839.93 88888.00 2013-05-31 02:24:43.125 151 12631.70 130.40 54839.93 88888.00 2013-05-31 02:24:43.250 151 12631.65 130.45 54839.95 88888.00 2013-05-31 02:24:43.375 151 12631.77 130.43 54839.97 88888.00 2013-05-31 02:24:43.500 151 12631.80 130.40 54839.95 88888.00 2013-05-31 02:24:43.625 151 12631.75 130.40 54839.93 88888.00 2013-05-31 02:24:43.750 151 12631.73 130.40 54839.93 88888.00 2013-05-31 02:24:43.875 151 12631.70 130.38 54839.90 88888.00 2013-05-31 02:24:44.000 151 12631.73 130.35 54839.93 88888.00 2013-05-31 02:24:44.125 151 12631.67 130.38 54839.93 88888.00 2013-05-31 02:24:44.250 151 12631.62 130.35 54839.95 88888.00 2013-05-31 02:24:44.375 151 12631.70 130.35 54839.90 88888.00 2013-05-31 02:24:44.500 151 12631.75 130.35 54839.93 88888.00 2013-05-31 02:24:44.625 151 12631.73 130.38 54839.90 88888.00 2013-05-31 02:24:44.750 151 12631.73 130.38 54839.90 88888.00 2013-05-31 02:24:44.875 151 12631.77 130.40 54839.93 88888.00 2013-05-31 02:24:45.000 151 12631.83 130.43 54839.95 88888.00 2013-05-31 02:24:45.125 151 12631.83 130.43 54839.95 88888.00 2013-05-31 02:24:45.250 151 12631.77 130.43 54839.97 88888.00 2013-05-31 02:24:45.375 151 12631.85 130.45 54839.97 88888.00 2013-05-31 02:24:45.500 151 12631.85 130.43 54839.95 88888.00 2013-05-31 02:24:45.625 151 12631.80 130.43 54839.95 88888.00 2013-05-31 02:24:45.750 151 12631.80 130.40 54839.95 88888.00 2013-05-31 02:24:45.875 151 12631.88 130.38 54839.93 88888.00 2013-05-31 02:24:46.000 151 12631.85 130.38 54839.90 88888.00 2013-05-31 02:24:46.125 151 12631.73 130.32 54839.90 88888.00 2013-05-31 02:24:46.250 151 12631.65 130.35 54839.97 88888.00 2013-05-31 02:24:46.375 151 12631.70 130.43 54840.03 88888.00 2013-05-31 02:24:46.500 151 12631.65 130.38 54839.97 88888.00 2013-05-31 02:24:46.625 151 12631.67 130.35 54839.93 88888.00 2013-05-31 02:24:46.750 151 12631.75 130.32 54839.93 88888.00 2013-05-31 02:24:46.875 151 12631.80 130.35 54839.95 88888.00 2013-05-31 02:24:47.000 151 12631.73 130.38 54839.93 88888.00 2013-05-31 02:24:47.125 151 12631.67 130.38 54839.93 88888.00 2013-05-31 02:24:47.250 151 12631.67 130.32 54839.90 88888.00 2013-05-31 02:24:47.375 151 12631.77 130.32 54839.88 88888.00 2013-05-31 02:24:47.500 151 12631.80 130.35 54839.90 88888.00 2013-05-31 02:24:47.625 151 12631.83 130.38 54839.93 88888.00 2013-05-31 02:24:47.750 151 12631.83 130.38 54839.97 88888.00 2013-05-31 02:24:47.875 151 12631.77 130.38 54840.00 88888.00 2013-05-31 02:24:48.000 151 12631.73 130.38 54840.00 88888.00 2013-05-31 02:24:48.125 151 12631.70 130.35 54839.97 88888.00 2013-05-31 02:24:48.250 151 12631.65 130.32 54839.90 88888.00 2013-05-31 02:24:48.375 151 12631.65 130.32 54839.90 88888.00 2013-05-31 02:24:48.500 151 12631.67 130.35 54839.93 88888.00 2013-05-31 02:24:48.625 151 12631.70 130.38 54839.93 88888.00 2013-05-31 02:24:48.750 151 12631.67 130.35 54839.95 88888.00 2013-05-31 02:24:48.875 151 12631.67 130.35 54839.97 88888.00 2013-05-31 02:24:49.000 151 12631.62 130.35 54839.95 88888.00 2013-05-31 02:24:49.125 151 12631.67 130.35 54839.97 88888.00 2013-05-31 02:24:49.250 151 12631.75 130.38 54839.97 88888.00 2013-05-31 02:24:49.375 151 12631.80 130.43 54840.00 88888.00 2013-05-31 02:24:49.500 151 12631.70 130.40 54839.97 88888.00 2013-05-31 02:24:49.625 151 12631.65 130.40 54839.97 88888.00 2013-05-31 02:24:49.750 151 12631.67 130.38 54840.00 88888.00 2013-05-31 02:24:49.875 151 12631.67 130.40 54839.95 88888.00 2013-05-31 02:24:50.000 151 12631.70 130.38 54839.97 88888.00 2013-05-31 02:24:50.125 151 12631.75 130.38 54840.00 88888.00 2013-05-31 02:24:50.250 151 12631.67 130.35 54839.97 88888.00 2013-05-31 02:24:50.375 151 12631.70 130.38 54839.97 88888.00 2013-05-31 02:24:50.500 151 12631.73 130.40 54839.97 88888.00 2013-05-31 02:24:50.625 151 12631.70 130.38 54839.95 88888.00 2013-05-31 02:24:50.750 151 12631.67 130.38 54839.97 88888.00 2013-05-31 02:24:50.875 151 12631.77 130.40 54839.95 88888.00 2013-05-31 02:24:51.000 151 12631.80 130.38 54839.95 88888.00 2013-05-31 02:24:51.125 151 12631.75 130.35 54839.93 88888.00 2013-05-31 02:24:51.250 151 12631.73 130.30 54839.90 88888.00 2013-05-31 02:24:51.375 151 12631.77 130.32 54839.90 88888.00 2013-05-31 02:24:51.500 151 12631.80 130.35 54839.95 88888.00 2013-05-31 02:24:51.625 151 12631.88 130.38 54839.95 88888.00 2013-05-31 02:24:51.750 151 12631.88 130.40 54839.97 88888.00 2013-05-31 02:24:51.875 151 12631.83 130.38 54839.95 88888.00 2013-05-31 02:24:52.000 151 12631.70 130.35 54839.95 88888.00 2013-05-31 02:24:52.125 151 12631.65 130.38 54839.93 88888.00 2013-05-31 02:24:52.250 151 12631.65 130.38 54839.95 88888.00 2013-05-31 02:24:52.375 151 12631.65 130.35 54839.93 88888.00 2013-05-31 02:24:52.500 151 12631.62 130.35 54839.90 88888.00 2013-05-31 02:24:52.625 151 12631.58 130.35 54839.93 88888.00 2013-05-31 02:24:52.750 151 12631.60 130.38 54839.93 88888.00 2013-05-31 02:24:52.875 151 12631.60 130.35 54839.93 88888.00 2013-05-31 02:24:53.000 151 12631.55 130.32 54839.88 88888.00 2013-05-31 02:24:53.125 151 12631.52 130.32 54839.90 88888.00 2013-05-31 02:24:53.250 151 12631.52 130.32 54839.90 88888.00 2013-05-31 02:24:53.375 151 12631.55 130.35 54839.95 88888.00 2013-05-31 02:24:53.500 151 12631.58 130.38 54839.95 88888.00 2013-05-31 02:24:53.625 151 12631.58 130.40 54839.95 88888.00 2013-05-31 02:24:53.750 151 12631.58 130.40 54839.95 88888.00 2013-05-31 02:24:53.875 151 12631.48 130.35 54839.93 88888.00 2013-05-31 02:24:54.000 151 12631.48 130.35 54839.93 88888.00 2013-05-31 02:24:54.125 151 12631.60 130.35 54839.97 88888.00 2013-05-31 02:24:54.250 151 12631.55 130.35 54839.95 88888.00 2013-05-31 02:24:54.375 151 12631.58 130.38 54839.97 88888.00 2013-05-31 02:24:54.500 151 12631.62 130.38 54839.97 88888.00 2013-05-31 02:24:54.625 151 12631.65 130.38 54839.97 88888.00 2013-05-31 02:24:54.750 151 12631.62 130.30 54839.95 88888.00 2013-05-31 02:24:54.875 151 12631.60 130.30 54839.93 88888.00 2013-05-31 02:24:55.000 151 12631.62 130.35 54839.95 88888.00 2013-05-31 02:24:55.125 151 12631.62 130.38 54839.95 88888.00 2013-05-31 02:24:55.250 151 12631.58 130.32 54839.97 88888.00 2013-05-31 02:24:55.375 151 12631.55 130.35 54840.00 88888.00 2013-05-31 02:24:55.500 151 12631.55 130.35 54839.97 88888.00 2013-05-31 02:24:55.625 151 12631.60 130.38 54839.97 88888.00 2013-05-31 02:24:55.750 151 12631.60 130.38 54839.95 88888.00 2013-05-31 02:24:55.875 151 12631.52 130.35 54839.93 88888.00 2013-05-31 02:24:56.000 151 12631.48 130.32 54839.95 88888.00 2013-05-31 02:24:56.125 151 12631.52 130.35 54839.97 88888.00 2013-05-31 02:24:56.250 151 12631.52 130.35 54839.97 88888.00 2013-05-31 02:24:56.375 151 12631.55 130.35 54839.95 88888.00 2013-05-31 02:24:56.500 151 12631.52 130.35 54839.97 88888.00 2013-05-31 02:24:56.625 151 12631.58 130.40 54840.00 88888.00 2013-05-31 02:24:56.750 151 12631.58 130.40 54839.97 88888.00 2013-05-31 02:24:56.875 151 12631.55 130.40 54839.97 88888.00 2013-05-31 02:24:57.000 151 12631.60 130.43 54840.00 88888.00 2013-05-31 02:24:57.125 151 12631.52 130.40 54839.97 88888.00 2013-05-31 02:24:57.250 151 12631.40 130.35 54839.93 88888.00 2013-05-31 02:24:57.375 151 12631.42 130.38 54839.95 88888.00 2013-05-31 02:24:57.500 151 12631.48 130.40 54839.97 88888.00 2013-05-31 02:24:57.625 151 12631.50 130.38 54839.95 88888.00 2013-05-31 02:24:57.750 151 12631.52 130.35 54839.93 88888.00 2013-05-31 02:24:57.875 151 12631.52 130.30 54839.90 88888.00 2013-05-31 02:24:58.000 151 12631.52 130.32 54839.93 88888.00 2013-05-31 02:24:58.125 151 12631.48 130.32 54839.93 88888.00 2013-05-31 02:24:58.250 151 12631.42 130.30 54839.93 88888.00 2013-05-31 02:24:58.375 151 12631.48 130.32 54839.95 88888.00 2013-05-31 02:24:58.500 151 12631.52 130.38 54839.95 88888.00 2013-05-31 02:24:58.625 151 12631.50 130.35 54839.93 88888.00 2013-05-31 02:24:58.750 151 12631.45 130.32 54839.90 88888.00 2013-05-31 02:24:58.875 151 12631.40 130.32 54839.90 88888.00 2013-05-31 02:24:59.000 151 12631.45 130.35 54839.90 88888.00 2013-05-31 02:24:59.125 151 12631.52 130.35 54839.93 88888.00 2013-05-31 02:24:59.250 151 12631.50 130.35 54839.95 88888.00 2013-05-31 02:24:59.375 151 12631.52 130.40 54839.97 88888.00 2013-05-31 02:24:59.500 151 12631.55 130.43 54839.95 88888.00 2013-05-31 02:24:59.625 151 12631.45 130.38 54839.95 88888.00 2013-05-31 02:24:59.750 151 12631.35 130.38 54839.97 88888.00 2013-05-31 02:24:59.875 151 12631.35 130.38 54839.97 88888.00 2013-05-31 02:25:00.000 151 12631.33 130.35 54839.95 88888.00 2013-05-31 02:25:00.125 151 12631.33 130.35 54839.95 88888.00 2013-05-31 02:25:00.250 151 12631.30 130.30 54839.95 88888.00 2013-05-31 02:25:00.375 151 12631.33 130.35 54839.97 88888.00 2013-05-31 02:25:00.500 151 12631.38 130.38 54840.00 88888.00 2013-05-31 02:25:00.625 151 12631.45 130.40 54840.00 88888.00 2013-05-31 02:25:00.750 151 12631.48 130.38 54839.97 88888.00 2013-05-31 02:25:00.875 151 12631.52 130.35 54839.97 88888.00 2013-05-31 02:25:01.000 151 12631.55 130.32 54839.95 88888.00 2013-05-31 02:25:01.125 151 12631.50 130.32 54839.95 88888.00 2013-05-31 02:25:01.250 151 12631.45 130.32 54839.93 88888.00 2013-05-31 02:25:01.375 151 12631.40 130.35 54839.90 88888.00 2013-05-31 02:25:01.500 151 12631.35 130.32 54839.93 88888.00 2013-05-31 02:25:01.625 151 12631.38 130.38 54839.97 88888.00 2013-05-31 02:25:01.750 151 12631.38 130.40 54839.97 88888.00 2013-05-31 02:25:01.875 151 12631.35 130.38 54839.97 88888.00 2013-05-31 02:25:02.000 151 12631.35 130.32 54839.95 88888.00 2013-05-31 02:25:02.125 151 12631.33 130.35 54839.97 88888.00 2013-05-31 02:25:02.250 151 12631.35 130.35 54839.97 88888.00 2013-05-31 02:25:02.375 151 12631.40 130.35 54839.97 88888.00 2013-05-31 02:25:02.500 151 12631.33 130.38 54839.97 88888.00 2013-05-31 02:25:02.625 151 12631.25 130.32 54839.97 88888.00 2013-05-31 02:25:02.750 151 12631.25 130.32 54839.95 88888.00 2013-05-31 02:25:02.875 151 12631.27 130.35 54839.95 88888.00 2013-05-31 02:25:03.000 151 12631.33 130.35 54839.97 88888.00 2013-05-31 02:25:03.125 151 12631.30 130.35 54839.95 88888.00 2013-05-31 02:25:03.250 151 12631.25 130.32 54839.97 88888.00 2013-05-31 02:25:03.375 151 12631.27 130.30 54839.97 88888.00 2013-05-31 02:25:03.500 151 12631.30 130.35 54839.97 88888.00 2013-05-31 02:25:03.625 151 12631.33 130.35 54839.97 88888.00 2013-05-31 02:25:03.750 151 12631.35 130.38 54839.95 88888.00 2013-05-31 02:25:03.875 151 12631.35 130.38 54839.97 88888.00 2013-05-31 02:25:04.000 151 12631.42 130.40 54839.97 88888.00 2013-05-31 02:25:04.125 151 12631.42 130.38 54839.97 88888.00 2013-05-31 02:25:04.250 151 12631.33 130.35 54839.95 88888.00 2013-05-31 02:25:04.375 151 12631.33 130.38 54839.95 88888.00 2013-05-31 02:25:04.500 151 12631.33 130.38 54839.97 88888.00 2013-05-31 02:25:04.625 151 12631.33 130.35 54839.95 88888.00 2013-05-31 02:25:04.750 151 12631.38 130.40 54840.00 88888.00 2013-05-31 02:25:04.875 151 12631.33 130.40 54840.00 88888.00 2013-05-31 02:25:05.000 151 12631.27 130.38 54839.95 88888.00 2013-05-31 02:25:05.125 151 12631.27 130.35 54839.95 88888.00 2013-05-31 02:25:05.250 151 12631.30 130.32 54839.97 88888.00 2013-05-31 02:25:05.375 151 12631.33 130.32 54839.95 88888.00 2013-05-31 02:25:05.500 151 12631.33 130.40 54840.00 88888.00 2013-05-31 02:25:05.625 151 12631.30 130.40 54840.00 88888.00 2013-05-31 02:25:05.750 151 12631.33 130.38 54840.00 88888.00 2013-05-31 02:25:05.875 151 12631.33 130.43 54840.03 88888.00 2013-05-31 02:25:06.000 151 12631.30 130.45 54839.97 88888.00 2013-05-31 02:25:06.125 151 12631.25 130.40 54840.00 88888.00 2013-05-31 02:25:06.250 151 12631.20 130.38 54840.00 88888.00 2013-05-31 02:25:06.375 151 12631.23 130.38 54840.00 88888.00 2013-05-31 02:25:06.500 151 12631.23 130.40 54840.00 88888.00 2013-05-31 02:25:06.625 151 12631.20 130.35 54839.97 88888.00 2013-05-31 02:25:06.750 151 12631.20 130.35 54839.97 88888.00 2013-05-31 02:25:06.875 151 12631.20 130.38 54840.00 88888.00 2013-05-31 02:25:07.000 151 12631.20 130.38 54840.00 88888.00 2013-05-31 02:25:07.125 151 12631.20 130.35 54839.97 88888.00 2013-05-31 02:25:07.250 151 12631.17 130.28 54839.95 88888.00 2013-05-31 02:25:07.375 151 12631.30 130.35 54840.00 88888.00 2013-05-31 02:25:07.500 151 12631.35 130.38 54840.03 88888.00 2013-05-31 02:25:07.625 151 12631.35 130.38 54840.03 88888.00 2013-05-31 02:25:07.750 151 12631.25 130.35 54840.00 88888.00 2013-05-31 02:25:07.875 151 12631.23 130.35 54840.00 88888.00 2013-05-31 02:25:08.000 151 12631.25 130.32 54839.97 88888.00 2013-05-31 02:25:08.125 151 12631.25 130.35 54839.97 88888.00 2013-05-31 02:25:08.250 151 12631.15 130.32 54839.97 88888.00 2013-05-31 02:25:08.375 151 12631.15 130.38 54840.00 88888.00 2013-05-31 02:25:08.500 151 12631.20 130.38 54839.97 88888.00 2013-05-31 02:25:08.625 151 12631.25 130.38 54839.95 88888.00 2013-05-31 02:25:08.750 151 12631.25 130.38 54840.00 88888.00 2013-05-31 02:25:08.875 151 12631.25 130.32 54840.00 88888.00 2013-05-31 02:25:09.000 151 12631.23 130.35 54839.97 88888.00 2013-05-31 02:25:09.125 151 12631.23 130.38 54839.97 88888.00 2013-05-31 02:25:09.250 151 12631.20 130.32 54839.97 88888.00 2013-05-31 02:25:09.375 151 12631.17 130.32 54839.95 88888.00 2013-05-31 02:25:09.500 151 12631.12 130.35 54839.95 88888.00 2013-05-31 02:25:09.625 151 12631.15 130.38 54840.00 88888.00 2013-05-31 02:25:09.750 151 12631.20 130.38 54840.00 88888.00 2013-05-31 02:25:09.875 151 12631.20 130.32 54840.00 88888.00 2013-05-31 02:25:10.000 151 12631.17 130.32 54839.95 88888.00 2013-05-31 02:25:10.125 151 12631.23 130.38 54839.97 88888.00 2013-05-31 02:25:10.250 151 12631.25 130.35 54840.00 88888.00 2013-05-31 02:25:10.375 151 12631.27 130.32 54839.97 88888.00 2013-05-31 02:25:10.500 151 12631.25 130.28 54839.95 88888.00 2013-05-31 02:25:10.625 151 12631.27 130.28 54839.95 88888.00 2013-05-31 02:25:10.750 151 12631.25 130.32 54839.95 88888.00 2013-05-31 02:25:10.875 151 12631.27 130.35 54840.03 88888.00 2013-05-31 02:25:11.000 151 12631.30 130.40 54840.03 88888.00 2013-05-31 02:25:11.125 151 12631.27 130.38 54840.03 88888.00 2013-05-31 02:25:11.250 151 12631.23 130.30 54839.97 88888.00 2013-05-31 02:25:11.375 151 12631.20 130.32 54839.97 88888.00 2013-05-31 02:25:11.500 151 12631.20 130.32 54840.00 88888.00 2013-05-31 02:25:11.625 151 12631.12 130.30 54839.95 88888.00 2013-05-31 02:25:11.750 151 12631.12 130.30 54839.97 88888.00 2013-05-31 02:25:11.875 151 12631.15 130.32 54840.00 88888.00 2013-05-31 02:25:12.000 151 12631.20 130.32 54840.00 88888.00 2013-05-31 02:25:12.125 151 12631.17 130.32 54840.00 88888.00 2013-05-31 02:25:12.250 151 12631.08 130.30 54840.00 88888.00 2013-05-31 02:25:12.375 151 12631.17 130.38 54840.05 88888.00 2013-05-31 02:25:12.500 151 12631.17 130.35 54840.03 88888.00 2013-05-31 02:25:12.625 151 12631.10 130.32 54839.97 88888.00 2013-05-31 02:25:12.750 151 12631.10 130.32 54839.97 88888.00 2013-05-31 02:25:12.875 151 12631.15 130.30 54839.97 88888.00 2013-05-31 02:25:13.000 151 12631.10 130.30 54839.97 88888.00 2013-05-31 02:25:13.125 151 12631.10 130.32 54840.00 88888.00 2013-05-31 02:25:13.250 151 12631.10 130.28 54839.97 88888.00 2013-05-31 02:25:13.375 151 12631.08 130.22 54839.95 88888.00 2013-05-31 02:25:13.500 151 12631.10 130.25 54839.97 88888.00 2013-05-31 02:25:13.625 151 12631.15 130.32 54840.00 88888.00 2013-05-31 02:25:13.750 151 12631.12 130.30 54840.00 88888.00 2013-05-31 02:25:13.875 151 12631.17 130.25 54839.97 88888.00 2013-05-31 02:25:14.000 151 12631.17 130.30 54840.00 88888.00 2013-05-31 02:25:14.125 151 12631.15 130.30 54840.00 88888.00 2013-05-31 02:25:14.250 151 12631.10 130.22 54840.00 88888.00 2013-05-31 02:25:14.375 151 12631.15 130.25 54839.97 88888.00 2013-05-31 02:25:14.500 151 12631.17 130.25 54840.03 88888.00 2013-05-31 02:25:14.625 151 12631.12 130.28 54840.03 88888.00 2013-05-31 02:25:14.750 151 12631.12 130.28 54840.00 88888.00 2013-05-31 02:25:14.875 151 12631.05 130.25 54840.00 88888.00 2013-05-31 02:25:15.000 151 12631.08 130.25 54839.97 88888.00 2013-05-31 02:25:15.125 151 12631.15 130.30 54840.03 88888.00 2013-05-31 02:25:15.250 151 12631.15 130.30 54840.05 88888.00 2013-05-31 02:25:15.375 151 12631.12 130.32 54840.03 88888.00 2013-05-31 02:25:15.500 151 12631.15 130.32 54840.03 88888.00 2013-05-31 02:25:15.625 151 12631.15 130.28 54840.00 88888.00 2013-05-31 02:25:15.750 151 12631.12 130.25 54839.97 88888.00 2013-05-31 02:25:15.875 151 12631.10 130.25 54839.97 88888.00 2013-05-31 02:25:16.000 151 12631.02 130.20 54839.97 88888.00 2013-05-31 02:25:16.125 151 12631.10 130.22 54840.03 88888.00 2013-05-31 02:25:16.250 151 12631.10 130.25 54840.03 88888.00 2013-05-31 02:25:16.375 151 12631.02 130.25 54840.00 88888.00 2013-05-31 02:25:16.500 151 12630.98 130.22 54839.95 88888.00 2013-05-31 02:25:16.625 151 12630.95 130.22 54839.97 88888.00 2013-05-31 02:25:16.750 151 12631.00 130.28 54840.00 88888.00 2013-05-31 02:25:16.875 151 12631.08 130.28 54840.00 88888.00 2013-05-31 02:25:17.000 151 12631.05 130.25 54839.97 88888.00 2013-05-31 02:25:17.125 151 12631.02 130.25 54840.00 88888.00 2013-05-31 02:25:17.250 151 12630.95 130.20 54839.97 88888.00 2013-05-31 02:25:17.375 151 12631.00 130.22 54839.97 88888.00 2013-05-31 02:25:17.500 151 12631.00 130.22 54839.97 88888.00 2013-05-31 02:25:17.625 151 12631.02 130.22 54840.00 88888.00 2013-05-31 02:25:17.750 151 12631.05 130.22 54840.00 88888.00 2013-05-31 02:25:17.875 151 12631.08 130.18 54839.97 88888.00 2013-05-31 02:25:18.000 151 12631.10 130.18 54839.95 88888.00 2013-05-31 02:25:18.125 151 12631.08 130.20 54839.95 88888.00 2013-05-31 02:25:18.250 151 12631.05 130.18 54840.00 88888.00 2013-05-31 02:25:18.375 151 12631.00 130.15 54840.00 88888.00 2013-05-31 02:25:18.500 151 12631.00 130.18 54840.03 88888.00 2013-05-31 02:25:18.625 151 12631.02 130.22 54840.03 88888.00 2013-05-31 02:25:18.750 151 12631.05 130.22 54840.00 88888.00 2013-05-31 02:25:18.875 151 12631.02 130.20 54840.00 88888.00 2013-05-31 02:25:19.000 151 12630.95 130.18 54839.97 88888.00 2013-05-31 02:25:19.125 151 12630.95 130.20 54840.00 88888.00 2013-05-31 02:25:19.250 151 12630.92 130.20 54840.00 88888.00 2013-05-31 02:25:19.375 151 12630.92 130.20 54840.00 88888.00 2013-05-31 02:25:19.500 151 12630.95 130.20 54839.97 88888.00 2013-05-31 02:25:19.625 151 12631.00 130.20 54839.95 88888.00 2013-05-31 02:25:19.750 151 12630.98 130.18 54839.93 88888.00 2013-05-31 02:25:19.875 151 12630.95 130.18 54839.95 88888.00 2013-05-31 02:25:20.000 151 12630.92 130.15 54839.93 88888.00 2013-05-31 02:25:20.125 151 12630.95 130.18 54839.95 88888.00 2013-05-31 02:25:20.250 151 12630.88 130.15 54839.93 88888.00 2013-05-31 02:25:20.375 151 12630.88 130.18 54839.97 88888.00 2013-05-31 02:25:20.500 151 12630.98 130.20 54839.97 88888.00 2013-05-31 02:25:20.625 151 12631.05 130.20 54840.00 88888.00 2013-05-31 02:25:20.750 151 12630.95 130.18 54839.97 88888.00 2013-05-31 02:25:20.875 151 12630.88 130.15 54840.00 88888.00 2013-05-31 02:25:21.000 151 12630.90 130.12 54839.97 88888.00 2013-05-31 02:25:21.125 151 12630.88 130.10 54839.97 88888.00 2013-05-31 02:25:21.250 151 12630.85 130.10 54839.97 88888.00 2013-05-31 02:25:21.375 151 12630.85 130.10 54839.95 88888.00 2013-05-31 02:25:21.500 151 12630.90 130.15 54839.95 88888.00 2013-05-31 02:25:21.625 151 12631.00 130.22 54840.00 88888.00 2013-05-31 02:25:21.750 151 12630.98 130.20 54840.00 88888.00 2013-05-31 02:25:21.875 151 12630.95 130.20 54839.97 88888.00 2013-05-31 02:25:22.000 151 12630.95 130.20 54839.97 88888.00 2013-05-31 02:25:22.125 151 12630.95 130.22 54839.97 88888.00 2013-05-31 02:25:22.250 151 12630.90 130.15 54839.95 88888.00 2013-05-31 02:25:22.375 151 12630.90 130.12 54839.95 88888.00 2013-05-31 02:25:22.500 151 12630.95 130.12 54839.95 88888.00 2013-05-31 02:25:22.625 151 12630.95 130.18 54839.95 88888.00 2013-05-31 02:25:22.750 151 12630.92 130.18 54839.97 88888.00 2013-05-31 02:25:22.875 151 12630.95 130.20 54839.95 88888.00 2013-05-31 02:25:23.000 151 12631.05 130.18 54839.97 88888.00 2013-05-31 02:25:23.125 151 12631.08 130.18 54839.97 88888.00 2013-05-31 02:25:23.250 151 12631.08 130.18 54839.97 88888.00 2013-05-31 02:25:23.375 151 12631.10 130.18 54839.95 88888.00 2013-05-31 02:25:23.500 151 12631.08 130.18 54839.95 88888.00 2013-05-31 02:25:23.625 151 12631.02 130.18 54839.95 88888.00 2013-05-31 02:25:23.750 151 12630.98 130.20 54839.93 88888.00 2013-05-31 02:25:23.875 151 12631.02 130.12 54839.95 88888.00 2013-05-31 02:25:24.000 151 12631.08 130.12 54839.93 88888.00 2013-05-31 02:25:24.125 151 12631.08 130.15 54839.95 88888.00 2013-05-31 02:25:24.250 151 12631.00 130.15 54839.97 88888.00 2013-05-31 02:25:24.375 151 12630.98 130.18 54839.97 88888.00 2013-05-31 02:25:24.500 151 12630.92 130.18 54839.97 88888.00 2013-05-31 02:25:24.625 151 12630.98 130.20 54840.00 88888.00 2013-05-31 02:25:24.750 151 12631.02 130.18 54839.97 88888.00 2013-05-31 02:25:24.875 151 12631.02 130.12 54839.97 88888.00 2013-05-31 02:25:25.000 151 12631.10 130.15 54839.97 88888.00 2013-05-31 02:25:25.125 151 12631.12 130.18 54840.00 88888.00 2013-05-31 02:25:25.250 151 12631.08 130.12 54840.00 88888.00 2013-05-31 02:25:25.375 151 12631.05 130.15 54839.97 88888.00 2013-05-31 02:25:25.500 151 12631.02 130.18 54840.00 88888.00 2013-05-31 02:25:25.625 151 12631.08 130.18 54840.00 88888.00 2013-05-31 02:25:25.750 151 12631.05 130.12 54839.97 88888.00 2013-05-31 02:25:25.875 151 12631.00 130.10 54839.95 88888.00 2013-05-31 02:25:26.000 151 12631.10 130.15 54839.95 88888.00 2013-05-31 02:25:26.125 151 12631.08 130.15 54839.97 88888.00 2013-05-31 02:25:26.250 151 12631.02 130.12 54839.95 88888.00 2013-05-31 02:25:26.375 151 12630.98 130.12 54839.95 88888.00 2013-05-31 02:25:26.500 151 12631.02 130.12 54839.95 88888.00 2013-05-31 02:25:26.625 151 12631.00 130.12 54839.95 88888.00 2013-05-31 02:25:26.750 151 12631.02 130.20 54840.00 88888.00 2013-05-31 02:25:26.875 151 12631.08 130.22 54839.97 88888.00 2013-05-31 02:25:27.000 151 12631.08 130.15 54839.95 88888.00 2013-05-31 02:25:27.125 151 12631.05 130.07 54839.93 88888.00 2013-05-31 02:25:27.250 151 12631.05 130.10 54839.93 88888.00 2013-05-31 02:25:27.375 151 12631.08 130.15 54839.95 88888.00 2013-05-31 02:25:27.500 151 12631.08 130.15 54839.97 88888.00 2013-05-31 02:25:27.625 151 12631.08 130.18 54840.00 88888.00 2013-05-31 02:25:27.750 151 12631.12 130.20 54840.00 88888.00 2013-05-31 02:25:27.875 151 12631.15 130.12 54839.95 88888.00 2013-05-31 02:25:28.000 151 12631.12 130.10 54839.93 88888.00 2013-05-31 02:25:28.125 151 12631.05 130.15 54839.97 88888.00 2013-05-31 02:25:28.250 151 12630.98 130.18 54839.97 88888.00 2013-05-31 02:25:28.375 151 12630.98 130.18 54839.95 88888.00 2013-05-31 02:25:28.500 151 12631.00 130.15 54839.97 88888.00 2013-05-31 02:25:28.625 151 12631.05 130.20 54840.00 88888.00 2013-05-31 02:25:28.750 151 12631.08 130.20 54839.97 88888.00 2013-05-31 02:25:28.875 151 12631.05 130.12 54839.95 88888.00 2013-05-31 02:25:29.000 151 12631.02 130.12 54839.97 88888.00 2013-05-31 02:25:29.125 151 12631.00 130.15 54839.97 88888.00 2013-05-31 02:25:29.250 151 12631.00 130.18 54839.97 88888.00 2013-05-31 02:25:29.375 151 12631.05 130.20 54839.97 88888.00 2013-05-31 02:25:29.500 151 12631.05 130.20 54839.97 88888.00 2013-05-31 02:25:29.625 151 12631.02 130.12 54839.97 88888.00 2013-05-31 02:25:29.750 151 12631.00 130.12 54839.95 88888.00 2013-05-31 02:25:29.875 151 12630.95 130.10 54839.93 88888.00 2013-05-31 02:25:30.000 151 12631.02 130.15 54839.90 88888.00 2013-05-31 02:25:30.125 151 12631.08 130.12 54839.90 88888.00 2013-05-31 02:25:30.250 151 12631.00 130.12 54839.93 88888.00 2013-05-31 02:25:30.375 151 12631.05 130.18 54839.95 88888.00 2013-05-31 02:25:30.500 151 12631.12 130.20 54839.93 88888.00 2013-05-31 02:25:30.625 151 12631.08 130.15 54839.90 88888.00 2013-05-31 02:25:30.750 151 12631.02 130.10 54839.90 88888.00 2013-05-31 02:25:30.875 151 12631.02 130.18 54839.93 88888.00 2013-05-31 02:25:31.000 151 12631.02 130.18 54839.93 88888.00 2013-05-31 02:25:31.125 151 12631.02 130.15 54839.90 88888.00 2013-05-31 02:25:31.250 151 12631.00 130.12 54839.93 88888.00 2013-05-31 02:25:31.375 151 12630.95 130.15 54839.95 88888.00 2013-05-31 02:25:31.500 151 12630.95 130.12 54839.93 88888.00 2013-05-31 02:25:31.625 151 12630.95 130.10 54839.90 88888.00 2013-05-31 02:25:31.750 151 12630.98 130.12 54839.90 88888.00 2013-05-31 02:25:31.875 151 12630.98 130.15 54839.90 88888.00 2013-05-31 02:25:32.000 151 12630.95 130.15 54839.90 88888.00 2013-05-31 02:25:32.125 151 12630.90 130.12 54839.88 88888.00 2013-05-31 02:25:32.250 151 12630.98 130.12 54839.88 88888.00 2013-05-31 02:25:32.375 151 12631.02 130.15 54839.90 88888.00 2013-05-31 02:25:32.500 151 12631.08 130.18 54839.93 88888.00 2013-05-31 02:25:32.625 151 12631.08 130.18 54839.90 88888.00 2013-05-31 02:25:32.750 151 12631.00 130.18 54839.93 88888.00 2013-05-31 02:25:32.875 151 12630.98 130.12 54839.93 88888.00 2013-05-31 02:25:33.000 151 12630.98 130.12 54839.93 88888.00 2013-05-31 02:25:33.125 151 12631.02 130.15 54839.93 88888.00 2013-05-31 02:25:33.250 151 12630.95 130.12 54839.93 88888.00 2013-05-31 02:25:33.375 151 12631.00 130.15 54839.93 88888.00 2013-05-31 02:25:33.500 151 12631.00 130.15 54839.93 88888.00 2013-05-31 02:25:33.625 151 12631.00 130.07 54839.90 88888.00 2013-05-31 02:25:33.750 151 12631.05 130.12 54839.93 88888.00 2013-05-31 02:25:33.875 151 12631.08 130.18 54839.93 88888.00 2013-05-31 02:25:34.000 151 12631.00 130.18 54839.90 88888.00 2013-05-31 02:25:34.125 151 12631.02 130.18 54839.95 88888.00 2013-05-31 02:25:34.250 151 12631.10 130.15 54839.95 88888.00 2013-05-31 02:25:34.375 151 12631.15 130.18 54839.95 88888.00 2013-05-31 02:25:34.500 151 12631.17 130.20 54839.95 88888.00 2013-05-31 02:25:34.625 151 12631.08 130.15 54839.95 88888.00 2013-05-31 02:25:34.750 151 12631.02 130.15 54839.97 88888.00 2013-05-31 02:25:34.875 151 12631.08 130.15 54839.97 88888.00 2013-05-31 02:25:35.000 151 12631.02 130.15 54839.95 88888.00 2013-05-31 02:25:35.125 151 12631.02 130.15 54839.97 88888.00 2013-05-31 02:25:35.250 151 12631.02 130.18 54839.97 88888.00 2013-05-31 02:25:35.375 151 12631.00 130.20 54839.97 88888.00 2013-05-31 02:25:35.500 151 12630.98 130.20 54839.95 88888.00 2013-05-31 02:25:35.625 151 12630.88 130.12 54839.88 88888.00 2013-05-31 02:25:35.750 151 12630.88 130.05 54839.90 88888.00 2013-05-31 02:25:35.875 151 12630.90 130.12 54839.93 88888.00 2013-05-31 02:25:36.000 151 12630.95 130.18 54839.93 88888.00 2013-05-31 02:25:36.125 151 12630.98 130.20 54839.95 88888.00 2013-05-31 02:25:36.250 151 12630.98 130.18 54839.93 88888.00 2013-05-31 02:25:36.375 151 12630.98 130.15 54839.93 88888.00 2013-05-31 02:25:36.500 151 12630.95 130.18 54839.95 88888.00 2013-05-31 02:25:36.625 151 12630.90 130.20 54839.97 88888.00 2013-05-31 02:25:36.750 151 12630.88 130.18 54839.95 88888.00 2013-05-31 02:25:36.875 151 12630.88 130.12 54839.93 88888.00 2013-05-31 02:25:37.000 151 12630.88 130.15 54839.95 88888.00 2013-05-31 02:25:37.125 151 12630.90 130.18 54839.95 88888.00 2013-05-31 02:25:37.250 151 12630.95 130.12 54839.95 88888.00 2013-05-31 02:25:37.375 151 12631.00 130.12 54839.95 88888.00 2013-05-31 02:25:37.500 151 12630.92 130.10 54839.93 88888.00 2013-05-31 02:25:37.625 151 12630.98 130.15 54839.90 88888.00 2013-05-31 02:25:37.750 151 12631.00 130.18 54839.90 88888.00 2013-05-31 02:25:37.875 151 12631.00 130.15 54839.90 88888.00 2013-05-31 02:25:38.000 151 12630.92 130.10 54839.90 88888.00 2013-05-31 02:25:38.125 151 12630.92 130.10 54839.90 88888.00 2013-05-31 02:25:38.250 151 12630.95 130.10 54839.90 88888.00 2013-05-31 02:25:38.375 151 12631.02 130.18 54839.90 88888.00 2013-05-31 02:25:38.500 151 12631.05 130.18 54839.90 88888.00 2013-05-31 02:25:38.625 151 12631.02 130.18 54839.90 88888.00 2013-05-31 02:25:38.750 151 12631.02 130.18 54839.90 88888.00 2013-05-31 02:25:38.875 151 12630.98 130.18 54839.93 88888.00 2013-05-31 02:25:39.000 151 12630.95 130.15 54839.90 88888.00 2013-05-31 02:25:39.125 151 12630.92 130.18 54839.90 88888.00 2013-05-31 02:25:39.250 151 12630.95 130.18 54839.93 88888.00 2013-05-31 02:25:39.375 151 12630.98 130.15 54839.90 88888.00 2013-05-31 02:25:39.500 151 12630.98 130.20 54839.90 88888.00 2013-05-31 02:25:39.625 151 12630.85 130.12 54839.88 88888.00 2013-05-31 02:25:39.750 151 12630.80 130.10 54839.88 88888.00 2013-05-31 02:25:39.875 151 12630.90 130.18 54839.90 88888.00 2013-05-31 02:25:40.000 151 12631.00 130.20 54839.90 88888.00 2013-05-31 02:25:40.125 151 12630.98 130.20 54839.90 88888.00 2013-05-31 02:25:40.250 151 12630.90 130.20 54839.90 88888.00 2013-05-31 02:25:40.375 151 12630.90 130.20 54839.90 88888.00 2013-05-31 02:25:40.500 151 12630.90 130.18 54839.90 88888.00 2013-05-31 02:25:40.625 151 12630.88 130.15 54839.90 88888.00 2013-05-31 02:25:40.750 151 12630.90 130.18 54839.93 88888.00 2013-05-31 02:25:40.875 151 12631.00 130.18 54839.93 88888.00 2013-05-31 02:25:41.000 151 12631.02 130.25 54839.93 88888.00 2013-05-31 02:25:41.125 151 12630.95 130.28 54839.90 88888.00 2013-05-31 02:25:41.250 151 12630.90 130.20 54839.90 88888.00 2013-05-31 02:25:41.375 151 12630.90 130.25 54839.93 88888.00 2013-05-31 02:25:41.500 151 12630.88 130.28 54839.95 88888.00 2013-05-31 02:25:41.625 151 12630.95 130.25 54839.93 88888.00 2013-05-31 02:25:41.750 151 12630.95 130.25 54839.93 88888.00 2013-05-31 02:25:41.875 151 12630.95 130.22 54839.93 88888.00 2013-05-31 02:25:42.000 151 12630.92 130.18 54839.90 88888.00 2013-05-31 02:25:42.125 151 12630.90 130.18 54839.90 88888.00 2013-05-31 02:25:42.250 151 12630.85 130.20 54839.95 88888.00 2013-05-31 02:25:42.375 151 12630.85 130.30 54839.97 88888.00 2013-05-31 02:25:42.500 151 12630.80 130.25 54839.95 88888.00 2013-05-31 02:25:42.625 151 12630.77 130.15 54839.90 88888.00 2013-05-31 02:25:42.750 151 12630.80 130.18 54839.93 88888.00 2013-05-31 02:25:42.875 151 12630.80 130.20 54839.95 88888.00 2013-05-31 02:25:43.000 151 12630.83 130.20 54839.93 88888.00 2013-05-31 02:25:43.125 151 12630.88 130.22 54839.95 88888.00 2013-05-31 02:25:43.250 151 12630.88 130.25 54839.95 88888.00 2013-05-31 02:25:43.375 151 12630.88 130.20 54839.93 88888.00 2013-05-31 02:25:43.500 151 12630.90 130.18 54839.90 88888.00 2013-05-31 02:25:43.625 151 12630.92 130.18 54839.90 88888.00 2013-05-31 02:25:43.750 151 12630.90 130.18 54839.90 88888.00 2013-05-31 02:25:43.875 151 12630.83 130.20 54839.88 88888.00 2013-05-31 02:25:44.000 151 12630.75 130.22 54839.90 88888.00 2013-05-31 02:25:44.125 151 12630.73 130.22 54839.93 88888.00 2013-05-31 02:25:44.250 151 12630.67 130.18 54839.93 88888.00 2013-05-31 02:25:44.375 151 12630.70 130.18 54839.90 88888.00 2013-05-31 02:25:44.500 151 12630.73 130.18 54839.90 88888.00 2013-05-31 02:25:44.625 151 12630.77 130.18 54839.90 88888.00 2013-05-31 02:25:44.750 151 12630.85 130.20 54839.93 88888.00 2013-05-31 02:25:44.875 151 12630.80 130.15 54839.88 88888.00 2013-05-31 02:25:45.000 151 12630.77 130.18 54839.90 88888.00 2013-05-31 02:25:45.125 151 12630.88 130.22 54839.93 88888.00 2013-05-31 02:25:45.250 151 12630.92 130.20 54839.90 88888.00 2013-05-31 02:25:45.375 151 12630.88 130.15 54839.88 88888.00 2013-05-31 02:25:45.500 151 12630.90 130.12 54839.85 88888.00 2013-05-31 02:25:45.625 151 12630.90 130.15 54839.88 88888.00 2013-05-31 02:25:45.750 151 12630.90 130.15 54839.88 88888.00 2013-05-31 02:25:45.875 151 12630.92 130.18 54839.90 88888.00 2013-05-31 02:25:46.000 151 12630.83 130.15 54839.85 88888.00 2013-05-31 02:25:46.125 151 12630.80 130.12 54839.85 88888.00 2013-05-31 02:25:46.250 151 12630.85 130.12 54839.88 88888.00 2013-05-31 02:25:46.375 151 12630.92 130.20 54839.90 88888.00 2013-05-31 02:25:46.500 151 12630.92 130.18 54839.88 88888.00 2013-05-31 02:25:46.625 151 12630.88 130.18 54839.90 88888.00 2013-05-31 02:25:46.750 151 12630.85 130.15 54839.82 88888.00 2013-05-31 02:25:46.875 151 12630.75 129.97 54839.68 88888.00 2013-05-31 02:25:47.000 151 12630.42 129.78 54839.62 88888.00 2013-05-31 02:25:47.125 151 12630.80 130.15 54839.90 88888.00 2013-05-31 02:25:47.250 151 12631.05 130.22 54839.95 88888.00 2013-05-31 02:25:47.375 151 12630.90 130.18 54839.90 88888.00 2013-05-31 02:25:47.500 151 12630.80 130.12 54839.88 88888.00 2013-05-31 02:25:47.625 151 12630.85 130.20 54839.93 88888.00 2013-05-31 02:25:47.750 151 12630.92 130.20 54839.93 88888.00 2013-05-31 02:25:47.875 151 12630.92 130.15 54839.93 88888.00 2013-05-31 02:25:48.000 151 12630.83 130.10 54839.90 88888.00 2013-05-31 02:25:48.125 151 12630.77 130.12 54839.90 88888.00 2013-05-31 02:25:48.250 151 12630.75 130.12 54839.90 88888.00 2013-05-31 02:25:48.375 151 12630.77 130.10 54839.88 88888.00 2013-05-31 02:25:48.500 151 12630.83 130.10 54839.90 88888.00 2013-05-31 02:25:48.625 151 12630.83 130.15 54839.90 88888.00 2013-05-31 02:25:48.750 151 12630.80 130.10 54839.90 88888.00 2013-05-31 02:25:48.875 151 12630.77 130.10 54839.90 88888.00 2013-05-31 02:25:49.000 151 12630.77 130.12 54839.85 88888.00 2013-05-31 02:25:49.125 151 12630.83 130.15 54839.93 88888.00 2013-05-31 02:25:49.250 151 12630.80 130.10 54839.93 88888.00 2013-05-31 02:25:49.375 151 12630.80 130.12 54839.93 88888.00 2013-05-31 02:25:49.500 151 12630.80 130.10 54839.88 88888.00 2013-05-31 02:25:49.625 151 12630.95 130.22 54839.97 88888.00 2013-05-31 02:25:49.750 151 12631.05 130.30 54839.95 88888.00 2013-05-31 02:25:49.875 151 12630.88 130.18 54839.90 88888.00 2013-05-31 02:25:50.000 151 12630.77 130.12 54839.88 88888.00 2013-05-31 02:25:50.125 151 12630.77 130.12 54839.93 88888.00 2013-05-31 02:25:50.250 151 12630.77 130.07 54839.93 88888.00 2013-05-31 02:25:50.375 151 12630.85 130.12 54839.93 88888.00 2013-05-31 02:25:50.500 151 12630.83 130.12 54839.95 88888.00 2013-05-31 02:25:50.625 151 12630.80 130.12 54839.90 88888.00 2013-05-31 02:25:50.750 151 12630.90 130.12 54839.93 88888.00 2013-05-31 02:25:50.875 151 12630.98 130.12 54839.95 88888.00 2013-05-31 02:25:51.000 151 12630.98 130.12 54839.90 88888.00 2013-05-31 02:25:51.125 151 12630.92 130.12 54839.90 88888.00 2013-05-31 02:25:51.250 151 12630.90 130.12 54839.90 88888.00 2013-05-31 02:25:51.375 151 12630.83 130.10 54839.90 88888.00 2013-05-31 02:25:51.500 151 12630.77 130.05 54839.90 88888.00 2013-05-31 02:25:51.625 151 12630.77 130.05 54839.88 88888.00 2013-05-31 02:25:51.750 151 12630.80 130.10 54839.88 88888.00 2013-05-31 02:25:51.875 151 12630.80 130.12 54839.90 88888.00 2013-05-31 02:25:52.000 151 12630.80 130.07 54839.85 88888.00 2013-05-31 02:25:52.125 151 12630.80 130.05 54839.82 88888.00 2013-05-31 02:25:52.250 151 12630.83 130.07 54839.90 88888.00 2013-05-31 02:25:52.375 151 12630.88 130.10 54839.88 88888.00 2013-05-31 02:25:52.500 151 12630.85 130.07 54839.85 88888.00 2013-05-31 02:25:52.625 151 12630.88 130.10 54839.90 88888.00 2013-05-31 02:25:52.750 151 12630.90 130.07 54839.85 88888.00 2013-05-31 02:25:52.875 151 12630.85 130.05 54839.85 88888.00 2013-05-31 02:25:53.000 151 12630.77 130.05 54839.85 88888.00 2013-05-31 02:25:53.125 151 12630.73 130.05 54839.85 88888.00 2013-05-31 02:25:53.250 151 12630.67 130.05 54839.88 88888.00 2013-05-31 02:25:53.375 151 12630.75 130.05 54839.90 88888.00 2013-05-31 02:25:53.500 151 12630.85 130.07 54839.88 88888.00 2013-05-31 02:25:53.625 151 12630.85 130.07 54839.90 88888.00 2013-05-31 02:25:53.750 151 12630.80 130.10 54839.88 88888.00 2013-05-31 02:25:53.875 151 12630.75 130.07 54839.85 88888.00 2013-05-31 02:25:54.000 151 12630.77 130.05 54839.82 88888.00 2013-05-31 02:25:54.125 151 12630.83 130.07 54839.85 88888.00 2013-05-31 02:25:54.250 151 12630.77 130.03 54839.85 88888.00 2013-05-31 02:25:54.375 151 12630.80 130.00 54839.85 88888.00 2013-05-31 02:25:54.500 151 12630.80 130.00 54839.88 88888.00 2013-05-31 02:25:54.625 151 12630.80 130.05 54839.88 88888.00 2013-05-31 02:25:54.750 151 12630.73 130.05 54839.85 88888.00 2013-05-31 02:25:54.875 151 12630.73 130.05 54839.85 88888.00 2013-05-31 02:25:55.000 151 12630.75 130.07 54839.85 88888.00 2013-05-31 02:25:55.125 151 12630.77 130.03 54839.85 88888.00 2013-05-31 02:25:55.250 151 12630.75 130.03 54839.85 88888.00 2013-05-31 02:25:55.375 151 12630.75 130.10 54839.88 88888.00 2013-05-31 02:25:55.500 151 12630.73 130.07 54839.85 88888.00 2013-05-31 02:25:55.625 151 12630.73 130.05 54839.85 88888.00 2013-05-31 02:25:55.750 151 12630.73 130.05 54839.88 88888.00 2013-05-31 02:25:55.875 151 12630.80 130.10 54839.90 88888.00 2013-05-31 02:25:56.000 151 12630.80 130.07 54839.90 88888.00 2013-05-31 02:25:56.125 151 12630.77 130.05 54839.90 88888.00 2013-05-31 02:25:56.250 151 12630.75 130.00 54839.85 88888.00 2013-05-31 02:25:56.375 151 12630.73 130.03 54839.88 88888.00 2013-05-31 02:25:56.500 151 12630.75 130.07 54839.90 88888.00 2013-05-31 02:25:56.625 151 12630.77 130.03 54839.90 88888.00 2013-05-31 02:25:56.750 151 12630.77 130.05 54839.90 88888.00 2013-05-31 02:25:56.875 151 12630.80 130.05 54839.88 88888.00 2013-05-31 02:25:57.000 151 12630.77 130.05 54839.88 88888.00 2013-05-31 02:25:57.125 151 12630.75 130.05 54839.88 88888.00 2013-05-31 02:25:57.250 151 12630.85 130.03 54839.90 88888.00 2013-05-31 02:25:57.375 151 12630.88 130.03 54839.93 88888.00 2013-05-31 02:25:57.500 151 12630.80 130.05 54839.90 88888.00 2013-05-31 02:25:57.625 151 12630.80 130.07 54839.90 88888.00 2013-05-31 02:25:57.750 151 12630.77 130.05 54839.88 88888.00 2013-05-31 02:25:57.875 151 12630.80 130.03 54839.85 88888.00 2013-05-31 02:25:58.000 151 12630.83 130.00 54839.82 88888.00 2013-05-31 02:25:58.125 151 12630.83 129.97 54839.82 88888.00 2013-05-31 02:25:58.250 151 12630.77 130.00 54839.82 88888.00 2013-05-31 02:25:58.375 151 12630.80 130.03 54839.85 88888.00 2013-05-31 02:25:58.500 151 12630.75 130.00 54839.85 88888.00 2013-05-31 02:25:58.625 151 12630.80 130.03 54839.85 88888.00 2013-05-31 02:25:58.750 151 12630.88 130.05 54839.88 88888.00 2013-05-31 02:25:58.875 151 12630.95 130.03 54839.85 88888.00 2013-05-31 02:25:59.000 151 12630.92 130.03 54839.80 88888.00 2013-05-31 02:25:59.125 151 12630.90 130.03 54839.85 88888.00 2013-05-31 02:25:59.250 151 12630.92 130.05 54839.93 88888.00 2013-05-31 02:25:59.375 151 12630.98 130.07 54839.93 88888.00 2013-05-31 02:25:59.500 151 12630.95 130.00 54839.82 88888.00 2013-05-31 02:25:59.625 151 12630.95 129.95 54839.78 88888.00 2013-05-31 02:25:59.750 151 12630.90 129.97 54839.78 88888.00 2013-05-31 02:25:59.875 151 12630.88 130.00 54839.80 88888.00 2013-05-31 02:26:00.000 151 12630.95 130.00 54839.80 88888.00 2013-05-31 02:26:00.125 151 12630.92 130.03 54839.80 88888.00 2013-05-31 02:26:00.250 151 12630.85 130.05 54839.80 88888.00 2013-05-31 02:26:00.375 151 12630.90 130.05 54839.80 88888.00 2013-05-31 02:26:00.500 151 12630.88 129.97 54839.80 88888.00 2013-05-31 02:26:00.625 151 12630.90 129.97 54839.78 88888.00 2013-05-31 02:26:00.750 151 12630.88 130.00 54839.80 88888.00 2013-05-31 02:26:00.875 151 12630.92 130.00 54839.80 88888.00 2013-05-31 02:26:01.000 151 12630.98 130.00 54839.80 88888.00 2013-05-31 02:26:01.125 151 12630.92 130.00 54839.80 88888.00 2013-05-31 02:26:01.250 151 12630.90 129.95 54839.82 88888.00 2013-05-31 02:26:01.375 151 12630.92 129.97 54839.82 88888.00 2013-05-31 02:26:01.500 151 12630.92 130.03 54839.82 88888.00 2013-05-31 02:26:01.625 151 12630.95 130.03 54839.85 88888.00 2013-05-31 02:26:01.750 151 12630.92 130.00 54839.85 88888.00 2013-05-31 02:26:01.875 151 12630.88 130.03 54839.85 88888.00 2013-05-31 02:26:02.000 151 12630.90 130.00 54839.82 88888.00 2013-05-31 02:26:02.125 151 12630.88 129.97 54839.82 88888.00 2013-05-31 02:26:02.250 151 12630.88 130.00 54839.82 88888.00 2013-05-31 02:26:02.375 151 12630.98 129.97 54839.80 88888.00 2013-05-31 02:26:02.500 151 12631.00 130.00 54839.82 88888.00 2013-05-31 02:26:02.625 151 12630.98 130.03 54839.85 88888.00 2013-05-31 02:26:02.750 151 12630.90 130.00 54839.88 88888.00 2013-05-31 02:26:02.875 151 12630.90 130.00 54839.85 88888.00 2013-05-31 02:26:03.000 151 12630.85 130.03 54839.82 88888.00 2013-05-31 02:26:03.125 151 12630.83 130.05 54839.88 88888.00 2013-05-31 02:26:03.250 151 12630.77 130.03 54839.85 88888.00 2013-05-31 02:26:03.375 151 12630.80 130.00 54839.85 88888.00 2013-05-31 02:26:03.500 151 12630.88 130.00 54839.82 88888.00 2013-05-31 02:26:03.625 151 12630.88 129.97 54839.78 88888.00 2013-05-31 02:26:03.750 151 12630.90 130.00 54839.82 88888.00 2013-05-31 02:26:03.875 151 12630.95 130.00 54839.85 88888.00 2013-05-31 02:26:04.000 151 12630.92 130.00 54839.80 88888.00 2013-05-31 02:26:04.125 151 12630.88 130.00 54839.80 88888.00 2013-05-31 02:26:04.250 151 12630.90 130.00 54839.85 88888.00 2013-05-31 02:26:04.375 151 12630.92 129.95 54839.80 88888.00 2013-05-31 02:26:04.500 151 12630.88 129.90 54839.78 88888.00 2013-05-31 02:26:04.625 151 12630.95 130.00 54839.80 88888.00 2013-05-31 02:26:04.750 151 12630.98 130.00 54839.80 88888.00 2013-05-31 02:26:04.875 151 12630.95 129.97 54839.78 88888.00 2013-05-31 02:26:05.000 151 12630.85 129.95 54839.78 88888.00 2013-05-31 02:26:05.125 151 12630.92 130.00 54839.82 88888.00 2013-05-31 02:26:05.250 151 12631.02 130.05 54839.85 88888.00 2013-05-31 02:26:05.375 151 12631.02 130.03 54839.80 88888.00 2013-05-31 02:26:05.500 151 12630.98 130.03 54839.78 88888.00 2013-05-31 02:26:05.625 151 12630.98 130.03 54839.78 88888.00 2013-05-31 02:26:05.750 151 12630.95 130.05 54839.80 88888.00 2013-05-31 02:26:05.875 151 12630.92 130.03 54839.80 88888.00 2013-05-31 02:26:06.000 151 12630.90 129.97 54839.78 88888.00 2013-05-31 02:26:06.125 151 12630.90 130.00 54839.78 88888.00 2013-05-31 02:26:06.250 151 12630.90 130.03 54839.78 88888.00 2013-05-31 02:26:06.375 151 12630.92 130.00 54839.75 88888.00 2013-05-31 02:26:06.500 151 12630.88 130.00 54839.78 88888.00 2013-05-31 02:26:06.625 151 12630.90 129.97 54839.72 88888.00 2013-05-31 02:26:06.750 151 12630.98 130.00 54839.75 88888.00 2013-05-31 02:26:06.875 151 12630.95 130.03 54839.75 88888.00 2013-05-31 02:26:07.000 151 12630.95 130.05 54839.78 88888.00 2013-05-31 02:26:07.125 151 12630.92 130.07 54839.80 88888.00 2013-05-31 02:26:07.250 151 12630.92 130.05 54839.82 88888.00 2013-05-31 02:26:07.375 151 12631.00 130.10 54839.80 88888.00 2013-05-31 02:26:07.500 151 12630.95 130.05 54839.78 88888.00 2013-05-31 02:26:07.625 151 12630.92 130.03 54839.78 88888.00 2013-05-31 02:26:07.750 151 12630.92 130.05 54839.80 88888.00 2013-05-31 02:26:07.875 151 12630.85 130.00 54839.78 88888.00 2013-05-31 02:26:08.000 151 12630.83 129.95 54839.75 88888.00 2013-05-31 02:26:08.125 151 12630.88 129.97 54839.75 88888.00 2013-05-31 02:26:08.250 151 12630.90 129.97 54839.78 88888.00 2013-05-31 02:26:08.375 151 12630.90 130.00 54839.78 88888.00 2013-05-31 02:26:08.500 151 12630.85 130.00 54839.72 88888.00 2013-05-31 02:26:08.625 151 12630.92 130.05 54839.75 88888.00 2013-05-31 02:26:08.750 151 12630.98 130.05 54839.78 88888.00 2013-05-31 02:26:08.875 151 12630.98 130.03 54839.80 88888.00 2013-05-31 02:26:09.000 151 12630.98 130.00 54839.80 88888.00 2013-05-31 02:26:09.125 151 12631.00 130.03 54839.78 88888.00 2013-05-31 02:26:09.250 151 12631.02 130.03 54839.78 88888.00 2013-05-31 02:26:09.375 151 12630.92 130.03 54839.75 88888.00 2013-05-31 02:26:09.500 151 12630.88 130.00 54839.72 88888.00 2013-05-31 02:26:09.625 151 12630.88 129.97 54839.75 88888.00 2013-05-31 02:26:09.750 151 12630.90 129.97 54839.72 88888.00 2013-05-31 02:26:09.875 151 12631.00 129.97 54839.72 88888.00 2013-05-31 02:26:10.000 151 12631.08 130.00 54839.72 88888.00 2013-05-31 02:26:10.125 151 12631.08 129.95 54839.70 88888.00 2013-05-31 02:26:10.250 151 12631.02 129.95 54839.75 88888.00 2013-05-31 02:26:10.375 151 12631.00 129.97 54839.72 88888.00 2013-05-31 02:26:10.500 151 12631.00 129.97 54839.72 88888.00 2013-05-31 02:26:10.625 151 12631.02 130.03 54839.75 88888.00 2013-05-31 02:26:10.750 151 12631.02 130.00 54839.72 88888.00 2013-05-31 02:26:10.875 151 12631.00 130.03 54839.72 88888.00 2013-05-31 02:26:11.000 151 12630.98 130.05 54839.75 88888.00 2013-05-31 02:26:11.125 151 12630.92 130.07 54839.78 88888.00 2013-05-31 02:26:11.250 151 12630.95 130.05 54839.78 88888.00 2013-05-31 02:26:11.375 151 12631.00 130.05 54839.78 88888.00 2013-05-31 02:26:11.500 151 12630.92 130.05 54839.75 88888.00 2013-05-31 02:26:11.625 151 12630.90 130.00 54839.72 88888.00 2013-05-31 02:26:11.750 151 12630.92 130.03 54839.72 88888.00 2013-05-31 02:26:11.875 151 12630.95 130.00 54839.72 88888.00 2013-05-31 02:26:12.000 151 12630.92 129.97 54839.72 88888.00 2013-05-31 02:26:12.125 151 12630.95 129.97 54839.70 88888.00 2013-05-31 02:26:12.250 151 12631.00 130.03 54839.78 88888.00 2013-05-31 02:26:12.375 151 12631.00 130.00 54839.72 88888.00 2013-05-31 02:26:12.500 151 12631.05 130.03 54839.75 88888.00 2013-05-31 02:26:12.625 151 12631.08 130.03 54839.72 88888.00 2013-05-31 02:26:12.750 151 12631.00 130.03 54839.75 88888.00 2013-05-31 02:26:12.875 151 12631.08 130.05 54839.75 88888.00 2013-05-31 02:26:13.000 151 12631.02 130.00 54839.68 88888.00 2013-05-31 02:26:13.125 151 12630.95 130.00 54839.68 88888.00 2013-05-31 02:26:13.250 151 12630.98 130.03 54839.70 88888.00 2013-05-31 02:26:13.375 151 12631.00 130.03 54839.72 88888.00 2013-05-31 02:26:13.500 151 12631.02 130.00 54839.70 88888.00 2013-05-31 02:26:13.625 151 12631.08 130.03 54839.70 88888.00 2013-05-31 02:26:13.750 151 12631.10 130.07 54839.70 88888.00 2013-05-31 02:26:13.875 151 12631.08 130.05 54839.70 88888.00 2013-05-31 02:26:14.000 151 12631.02 130.03 54839.70 88888.00 2013-05-31 02:26:14.125 151 12631.02 129.97 54839.70 88888.00 2013-05-31 02:26:14.250 151 12631.05 130.03 54839.72 88888.00 2013-05-31 02:26:14.375 151 12631.10 130.05 54839.70 88888.00 2013-05-31 02:26:14.500 151 12631.12 130.03 54839.72 88888.00 2013-05-31 02:26:14.625 151 12631.08 130.03 54839.75 88888.00 2013-05-31 02:26:14.750 151 12631.08 130.05 54839.72 88888.00 2013-05-31 02:26:14.875 151 12631.05 130.00 54839.70 88888.00 2013-05-31 02:26:15.000 151 12631.02 130.03 54839.68 88888.00 2013-05-31 02:26:15.125 151 12631.08 130.05 54839.72 88888.00 2013-05-31 02:26:15.250 151 12631.12 130.03 54839.75 88888.00 2013-05-31 02:26:15.375 151 12631.20 130.07 54839.75 88888.00 2013-05-31 02:26:15.500 151 12631.12 130.03 54839.68 88888.00 2013-05-31 02:26:15.625 151 12631.08 130.00 54839.68 88888.00 2013-05-31 02:26:15.750 151 12631.08 130.05 54839.70 88888.00 2013-05-31 02:26:15.875 151 12631.17 130.10 54839.72 88888.00 2013-05-31 02:26:16.000 151 12631.23 130.07 54839.70 88888.00 2013-05-31 02:26:16.125 151 12631.17 130.05 54839.72 88888.00 2013-05-31 02:26:16.250 151 12631.12 130.00 54839.70 88888.00 2013-05-31 02:26:16.375 151 12631.15 130.00 54839.70 88888.00 2013-05-31 02:26:16.500 151 12631.17 130.03 54839.70 88888.00 2013-05-31 02:26:16.625 151 12631.12 130.03 54839.70 88888.00 2013-05-31 02:26:16.750 151 12631.05 130.05 54839.78 88888.00 2013-05-31 02:26:16.875 151 12631.10 130.05 54839.78 88888.00 2013-05-31 02:26:17.000 151 12631.17 130.03 54839.72 88888.00 2013-05-31 02:26:17.125 151 12631.12 130.03 54839.70 88888.00 2013-05-31 02:26:17.250 151 12631.10 130.05 54839.75 88888.00 2013-05-31 02:26:17.375 151 12631.12 130.10 54839.78 88888.00 2013-05-31 02:26:17.500 151 12631.15 130.10 54839.75 88888.00 2013-05-31 02:26:17.625 151 12631.20 130.10 54839.72 88888.00 2013-05-31 02:26:17.750 151 12631.17 130.10 54839.70 88888.00 2013-05-31 02:26:17.875 151 12631.15 130.07 54839.68 88888.00 2013-05-31 02:26:18.000 151 12631.08 130.07 54839.65 88888.00 2013-05-31 02:26:18.125 151 12631.05 130.07 54839.65 88888.00 2013-05-31 02:26:18.250 151 12631.02 130.03 54839.70 88888.00 2013-05-31 02:26:18.375 151 12631.12 130.05 54839.68 88888.00 2013-05-31 02:26:18.500 151 12631.17 130.03 54839.68 88888.00 2013-05-31 02:26:18.625 151 12631.15 130.03 54839.70 88888.00 2013-05-31 02:26:18.750 151 12631.15 130.07 54839.72 88888.00 2013-05-31 02:26:18.875 151 12631.15 130.10 54839.72 88888.00 2013-05-31 02:26:19.000 151 12631.12 130.07 54839.70 88888.00 2013-05-31 02:26:19.125 151 12631.15 130.05 54839.68 88888.00 2013-05-31 02:26:19.250 151 12631.15 130.07 54839.70 88888.00 2013-05-31 02:26:19.375 151 12631.17 130.12 54839.68 88888.00 2013-05-31 02:26:19.500 151 12631.15 130.10 54839.70 88888.00 2013-05-31 02:26:19.625 151 12631.15 130.12 54839.72 88888.00 2013-05-31 02:26:19.750 151 12631.17 130.07 54839.70 88888.00 2013-05-31 02:26:19.875 151 12631.17 130.05 54839.68 88888.00 2013-05-31 02:26:20.000 151 12631.12 130.07 54839.70 88888.00 2013-05-31 02:26:20.125 151 12631.15 130.12 54839.70 88888.00 2013-05-31 02:26:20.250 151 12631.10 130.10 54839.68 88888.00 2013-05-31 02:26:20.375 151 12631.10 130.12 54839.70 88888.00 2013-05-31 02:26:20.500 151 12631.12 130.12 54839.70 88888.00 2013-05-31 02:26:20.625 151 12631.17 130.07 54839.68 88888.00 2013-05-31 02:26:20.750 151 12631.15 130.07 54839.65 88888.00 2013-05-31 02:26:20.875 151 12631.15 130.12 54839.68 88888.00 2013-05-31 02:26:21.000 151 12631.20 130.15 54839.68 88888.00 2013-05-31 02:26:21.125 151 12631.17 130.15 54839.70 88888.00 2013-05-31 02:26:21.250 151 12631.12 130.07 54839.65 88888.00 2013-05-31 02:26:21.375 151 12631.12 130.03 54839.60 88888.00 2013-05-31 02:26:21.500 151 12631.20 130.10 54839.62 88888.00 2013-05-31 02:26:21.625 151 12631.17 130.18 54839.68 88888.00 2013-05-31 02:26:21.750 151 12631.12 130.15 54839.68 88888.00 2013-05-31 02:26:21.875 151 12631.08 130.10 54839.62 88888.00 2013-05-31 02:26:22.000 151 12631.08 130.07 54839.60 88888.00 2013-05-31 02:26:22.125 151 12631.08 130.07 54839.62 88888.00 2013-05-31 02:26:22.250 151 12631.08 130.10 54839.65 88888.00 2013-05-31 02:26:22.375 151 12631.12 130.10 54839.62 88888.00 2013-05-31 02:26:22.500 151 12631.17 130.10 54839.62 88888.00 2013-05-31 02:26:22.625 151 12631.20 130.12 54839.65 88888.00 2013-05-31 02:26:22.750 151 12631.20 130.12 54839.65 88888.00 2013-05-31 02:26:22.875 151 12631.17 130.12 54839.70 88888.00 2013-05-31 02:26:23.000 151 12631.12 130.12 54839.62 88888.00 2013-05-31 02:26:23.125 151 12631.12 130.15 54839.65 88888.00 2013-05-31 02:26:23.250 151 12631.08 130.07 54839.62 88888.00 2013-05-31 02:26:23.375 151 12631.10 130.05 54839.55 88888.00 2013-05-31 02:26:23.500 151 12631.05 130.05 54839.55 88888.00 2013-05-31 02:26:23.625 151 12631.08 130.10 54839.60 88888.00 2013-05-31 02:26:23.750 151 12631.08 130.10 54839.60 88888.00 2013-05-31 02:26:23.875 151 12631.08 130.10 54839.60 88888.00 2013-05-31 02:26:24.000 151 12631.02 130.12 54839.60 88888.00 2013-05-31 02:26:24.125 151 12631.00 130.12 54839.60 88888.00 2013-05-31 02:26:24.250 151 12631.00 130.10 54839.60 88888.00 2013-05-31 02:26:24.375 151 12631.08 130.12 54839.62 88888.00 2013-05-31 02:26:24.500 151 12631.10 130.12 54839.62 88888.00 2013-05-31 02:26:24.625 151 12631.12 130.15 54839.65 88888.00 2013-05-31 02:26:24.750 151 12631.15 130.12 54839.62 88888.00 2013-05-31 02:26:24.875 151 12631.15 130.12 54839.60 88888.00 2013-05-31 02:26:25.000 151 12631.15 130.12 54839.60 88888.00 2013-05-31 02:26:25.125 151 12631.12 130.12 54839.62 88888.00 2013-05-31 02:26:25.250 151 12631.15 130.10 54839.60 88888.00 2013-05-31 02:26:25.375 151 12631.17 130.12 54839.57 88888.00 2013-05-31 02:26:25.500 151 12631.15 130.12 54839.57 88888.00 2013-05-31 02:26:25.625 151 12631.12 130.15 54839.57 88888.00 2013-05-31 02:26:25.750 151 12631.12 130.20 54839.62 88888.00 2013-05-31 02:26:25.875 151 12631.08 130.12 54839.57 88888.00 2013-05-31 02:26:26.000 151 12631.00 130.07 54839.53 88888.00 2013-05-31 02:26:26.125 151 12631.10 130.10 54839.60 88888.00 2013-05-31 02:26:26.250 151 12631.12 130.10 54839.57 88888.00 2013-05-31 02:26:26.375 151 12631.15 130.07 54839.55 88888.00 2013-05-31 02:26:26.500 151 12631.15 130.05 54839.55 88888.00 2013-05-31 02:26:26.625 151 12631.15 130.12 54839.55 88888.00 2013-05-31 02:26:26.750 151 12631.15 130.10 54839.55 88888.00 2013-05-31 02:26:26.875 151 12631.15 130.12 54839.60 88888.00 2013-05-31 02:26:27.000 151 12631.15 130.10 54839.60 88888.00 2013-05-31 02:26:27.125 151 12631.20 130.12 54839.60 88888.00 2013-05-31 02:26:27.250 151 12631.23 130.12 54839.60 88888.00 2013-05-31 02:26:27.375 151 12631.20 130.12 54839.57 88888.00 2013-05-31 02:26:27.500 151 12631.15 130.10 54839.57 88888.00 2013-05-31 02:26:27.625 151 12631.20 130.10 54839.57 88888.00 2013-05-31 02:26:27.750 151 12631.27 130.12 54839.55 88888.00 2013-05-31 02:26:27.875 151 12631.35 130.12 54839.57 88888.00 2013-05-31 02:26:28.000 151 12631.35 130.15 54839.57 88888.00 2013-05-31 02:26:28.125 151 12631.27 130.15 54839.57 88888.00 2013-05-31 02:26:28.250 151 12631.20 130.15 54839.60 88888.00 2013-05-31 02:26:28.375 151 12631.23 130.15 54839.57 88888.00 2013-05-31 02:26:28.500 151 12631.27 130.15 54839.60 88888.00 2013-05-31 02:26:28.625 151 12631.30 130.15 54839.57 88888.00 2013-05-31 02:26:28.750 151 12631.33 130.12 54839.60 88888.00 2013-05-31 02:26:28.875 151 12631.35 130.15 54839.60 88888.00 2013-05-31 02:26:29.000 151 12631.48 130.18 54839.60 88888.00 2013-05-31 02:26:29.125 151 12631.42 130.15 54839.55 88888.00 2013-05-31 02:26:29.250 151 12631.38 130.15 54839.60 88888.00 2013-05-31 02:26:29.375 151 12631.45 130.22 54839.60 88888.00 2013-05-31 02:26:29.500 151 12631.48 130.20 54839.60 88888.00 2013-05-31 02:26:29.625 151 12631.45 130.18 54839.57 88888.00 2013-05-31 02:26:29.750 151 12631.45 130.18 54839.60 88888.00 2013-05-31 02:26:29.875 151 12631.42 130.15 54839.60 88888.00 2013-05-31 02:26:30.000 151 12631.42 130.12 54839.57 88888.00 2013-05-31 02:26:30.125 151 12631.48 130.15 54839.55 88888.00 2013-05-31 02:26:30.250 151 12631.42 130.07 54839.53 88888.00 2013-05-31 02:26:30.375 151 12631.42 130.05 54839.53 88888.00 2013-05-31 02:26:30.500 151 12631.35 130.07 54839.55 88888.00 2013-05-31 02:26:30.625 151 12631.33 130.15 54839.57 88888.00 2013-05-31 02:26:30.750 151 12631.33 130.12 54839.57 88888.00 2013-05-31 02:26:30.875 151 12631.35 130.12 54839.57 88888.00 2013-05-31 02:26:31.000 151 12631.35 130.12 54839.55 88888.00 2013-05-31 02:26:31.125 151 12631.33 130.18 54839.57 88888.00 2013-05-31 02:26:31.250 151 12631.27 130.15 54839.53 88888.00 2013-05-31 02:26:31.375 151 12631.30 130.10 54839.53 88888.00 2013-05-31 02:26:31.500 151 12631.42 130.12 54839.55 88888.00 2013-05-31 02:26:31.625 151 12631.50 130.15 54839.55 88888.00 2013-05-31 02:26:31.750 151 12631.40 130.12 54839.53 88888.00 2013-05-31 02:26:31.875 151 12631.38 130.12 54839.53 88888.00 2013-05-31 02:26:32.000 151 12631.38 130.15 54839.53 88888.00 2013-05-31 02:26:32.125 151 12631.40 130.15 54839.55 88888.00 2013-05-31 02:26:32.250 151 12631.45 130.15 54839.55 88888.00 2013-05-31 02:26:32.375 151 12631.48 130.18 54839.55 88888.00 2013-05-31 02:26:32.500 151 12631.48 130.20 54839.57 88888.00 2013-05-31 02:26:32.625 151 12631.45 130.18 54839.55 88888.00 2013-05-31 02:26:32.750 151 12631.48 130.15 54839.55 88888.00 2013-05-31 02:26:32.875 151 12631.40 130.15 54839.55 88888.00 2013-05-31 02:26:33.000 151 12631.45 130.18 54839.55 88888.00 2013-05-31 02:26:33.125 151 12631.50 130.18 54839.57 88888.00 2013-05-31 02:26:33.250 151 12631.45 130.15 54839.57 88888.00 2013-05-31 02:26:33.375 151 12631.45 130.20 54839.55 88888.00 2013-05-31 02:26:33.500 151 12631.42 130.15 54839.53 88888.00 2013-05-31 02:26:33.625 151 12631.45 130.18 54839.53 88888.00 2013-05-31 02:26:33.750 151 12631.55 130.20 54839.55 88888.00 2013-05-31 02:26:33.875 151 12631.55 130.20 54839.55 88888.00 2013-05-31 02:26:34.000 151 12631.42 130.20 54839.55 88888.00 2013-05-31 02:26:34.125 151 12631.35 130.18 54839.55 88888.00 2013-05-31 02:26:34.250 151 12631.35 130.15 54839.55 88888.00 2013-05-31 02:26:34.375 151 12631.42 130.18 54839.55 88888.00 2013-05-31 02:26:34.500 151 12631.45 130.18 54839.53 88888.00 2013-05-31 02:26:34.625 151 12631.42 130.15 54839.53 88888.00 2013-05-31 02:26:34.750 151 12631.45 130.15 54839.55 88888.00 2013-05-31 02:26:34.875 151 12631.45 130.18 54839.57 88888.00 2013-05-31 02:26:35.000 151 12631.42 130.18 54839.53 88888.00 2013-05-31 02:26:35.125 151 12631.42 130.18 54839.55 88888.00 2013-05-31 02:26:35.250 151 12631.45 130.12 54839.53 88888.00 2013-05-31 02:26:35.375 151 12631.45 130.15 54839.53 88888.00 2013-05-31 02:26:35.500 151 12631.45 130.15 54839.53 88888.00 2013-05-31 02:26:35.625 151 12631.45 130.18 54839.55 88888.00 2013-05-31 02:26:35.750 151 12631.40 130.15 54839.55 88888.00 2013-05-31 02:26:35.875 151 12631.40 130.12 54839.55 88888.00 2013-05-31 02:26:36.000 151 12631.40 130.15 54839.53 88888.00 2013-05-31 02:26:36.125 151 12631.50 130.20 54839.57 88888.00 2013-05-31 02:26:36.250 151 12631.50 130.12 54839.57 88888.00 2013-05-31 02:26:36.375 151 12631.50 130.12 54839.55 88888.00 2013-05-31 02:26:36.500 151 12631.50 130.10 54839.50 88888.00 2013-05-31 02:26:36.625 151 12631.50 130.10 54839.45 88888.00 2013-05-31 02:26:36.750 151 12631.48 130.12 54839.47 88888.00 2013-05-31 02:26:36.875 151 12631.45 130.12 54839.50 88888.00 2013-05-31 02:26:37.000 151 12631.45 130.15 54839.47 88888.00 2013-05-31 02:26:37.125 151 12631.45 130.15 54839.50 88888.00 2013-05-31 02:26:37.250 151 12631.42 130.12 54839.50 88888.00 2013-05-31 02:26:37.375 151 12631.48 130.10 54839.53 88888.00 2013-05-31 02:26:37.500 151 12631.48 130.10 54839.50 88888.00 2013-05-31 02:26:37.625 151 12631.48 130.12 54839.50 88888.00 2013-05-31 02:26:37.750 151 12631.55 130.15 54839.47 88888.00 2013-05-31 02:26:37.875 151 12631.58 130.18 54839.53 88888.00 2013-05-31 02:26:38.000 151 12631.60 130.22 54839.55 88888.00 2013-05-31 02:26:38.125 151 12631.62 130.22 54839.57 88888.00 2013-05-31 02:26:38.250 151 12631.60 130.18 54839.50 88888.00 2013-05-31 02:26:38.375 151 12631.60 130.15 54839.50 88888.00 2013-05-31 02:26:38.500 151 12631.58 130.15 54839.47 88888.00 2013-05-31 02:26:38.625 151 12631.60 130.15 54839.43 88888.00 2013-05-31 02:26:38.750 151 12631.58 130.18 54839.47 88888.00 2013-05-31 02:26:38.875 151 12631.52 130.20 54839.53 88888.00 2013-05-31 02:26:39.000 151 12631.58 130.22 54839.50 88888.00 2013-05-31 02:26:39.125 151 12631.52 130.18 54839.45 88888.00 2013-05-31 02:26:39.250 151 12631.52 130.10 54839.45 88888.00 2013-05-31 02:26:39.375 151 12631.55 130.10 54839.45 88888.00 2013-05-31 02:26:39.500 151 12631.58 130.12 54839.47 88888.00 2013-05-31 02:26:39.625 151 12631.58 130.15 54839.47 88888.00 2013-05-31 02:26:39.750 151 12631.55 130.18 54839.50 88888.00 2013-05-31 02:26:39.875 151 12631.62 130.15 54839.47 88888.00 2013-05-31 02:26:40.000 151 12631.60 130.15 54839.45 88888.00 2013-05-31 02:26:40.125 151 12631.60 130.18 54839.47 88888.00 2013-05-31 02:26:40.250 151 12631.55 130.15 54839.53 88888.00 2013-05-31 02:26:40.375 151 12631.55 130.15 54839.53 88888.00 2013-05-31 02:26:40.500 151 12631.55 130.15 54839.47 88888.00 2013-05-31 02:26:40.625 151 12631.50 130.18 54839.53 88888.00 2013-05-31 02:26:40.750 151 12631.58 130.22 54839.53 88888.00 2013-05-31 02:26:40.875 151 12631.58 130.20 54839.50 88888.00 2013-05-31 02:26:41.000 151 12631.52 130.12 54839.50 88888.00 2013-05-31 02:26:41.125 151 12631.55 130.12 54839.50 88888.00 2013-05-31 02:26:41.250 151 12631.58 130.12 54839.50 88888.00 2013-05-31 02:26:41.375 151 12631.55 130.18 54839.53 88888.00 2013-05-31 02:26:41.500 151 12631.52 130.18 54839.50 88888.00 2013-05-31 02:26:41.625 151 12631.52 130.15 54839.50 88888.00 2013-05-31 02:26:41.750 151 12631.50 130.12 54839.47 88888.00 2013-05-31 02:26:41.875 151 12631.40 130.15 54839.45 88888.00 2013-05-31 02:26:42.000 151 12631.42 130.18 54839.47 88888.00 2013-05-31 02:26:42.125 151 12631.50 130.22 54839.53 88888.00 2013-05-31 02:26:42.250 151 12631.55 130.22 54839.53 88888.00 2013-05-31 02:26:42.375 151 12631.55 130.20 54839.53 88888.00 2013-05-31 02:26:42.500 151 12631.52 130.20 54839.50 88888.00 2013-05-31 02:26:42.625 151 12631.48 130.18 54839.50 88888.00 2013-05-31 02:26:42.750 151 12631.48 130.12 54839.50 88888.00 2013-05-31 02:26:42.875 151 12631.48 130.05 54839.45 88888.00 2013-05-31 02:26:43.000 151 12631.55 130.10 54839.47 88888.00 2013-05-31 02:26:43.125 151 12631.65 130.20 54839.50 88888.00 2013-05-31 02:26:43.250 151 12631.60 130.18 54839.43 88888.00 2013-05-31 02:26:43.375 151 12631.60 130.15 54839.45 88888.00 2013-05-31 02:26:43.500 151 12631.60 130.20 54839.47 88888.00 2013-05-31 02:26:43.625 151 12631.55 130.18 54839.45 88888.00 2013-05-31 02:26:43.750 151 12631.58 130.18 54839.47 88888.00 2013-05-31 02:26:43.875 151 12631.62 130.15 54839.45 88888.00 2013-05-31 02:26:44.000 151 12631.62 130.15 54839.45 88888.00 2013-05-31 02:26:44.125 151 12631.60 130.15 54839.47 88888.00 2013-05-31 02:26:44.250 151 12631.50 130.15 54839.47 88888.00 2013-05-31 02:26:44.375 151 12631.58 130.15 54839.43 88888.00 2013-05-31 02:26:44.500 151 12631.62 130.15 54839.40 88888.00 2013-05-31 02:26:44.625 151 12631.62 130.15 54839.43 88888.00 2013-05-31 02:26:44.750 151 12631.58 130.18 54839.45 88888.00 2013-05-31 02:26:44.875 151 12631.58 130.15 54839.45 88888.00 2013-05-31 02:26:45.000 151 12631.58 130.12 54839.47 88888.00 2013-05-31 02:26:45.125 151 12631.50 130.10 54839.45 88888.00 2013-05-31 02:26:45.250 151 12631.55 130.15 54839.50 88888.00 2013-05-31 02:26:45.375 151 12631.70 130.20 54839.50 88888.00 2013-05-31 02:26:45.500 151 12631.67 130.18 54839.50 88888.00 2013-05-31 02:26:45.625 151 12631.62 130.18 54839.47 88888.00 2013-05-31 02:26:45.750 151 12631.62 130.20 54839.47 88888.00 2013-05-31 02:26:45.875 151 12631.65 130.20 54839.50 88888.00 2013-05-31 02:26:46.000 151 12631.70 130.18 54839.50 88888.00 2013-05-31 02:26:46.125 151 12631.67 130.18 54839.47 88888.00 2013-05-31 02:26:46.250 151 12631.58 130.18 54839.47 88888.00 2013-05-31 02:26:46.375 151 12631.60 130.18 54839.45 88888.00 2013-05-31 02:26:46.500 151 12631.52 130.15 54839.43 88888.00 2013-05-31 02:26:46.625 151 12631.58 130.18 54839.45 88888.00 2013-05-31 02:26:46.750 151 12631.62 130.15 54839.43 88888.00 2013-05-31 02:26:46.875 151 12631.62 130.18 54839.50 88888.00 2013-05-31 02:26:47.000 151 12631.65 130.22 54839.50 88888.00 2013-05-31 02:26:47.125 151 12631.65 130.20 54839.45 88888.00 2013-05-31 02:26:47.250 151 12631.62 130.15 54839.45 88888.00 2013-05-31 02:26:47.375 151 12631.65 130.15 54839.45 88888.00 2013-05-31 02:26:47.500 151 12631.73 130.18 54839.45 88888.00 2013-05-31 02:26:47.625 151 12631.73 130.20 54839.43 88888.00 2013-05-31 02:26:47.750 151 12631.70 130.20 54839.47 88888.00 2013-05-31 02:26:47.875 151 12631.65 130.18 54839.43 88888.00 2013-05-31 02:26:48.000 151 12631.65 130.18 54839.40 88888.00 2013-05-31 02:26:48.125 151 12631.67 130.20 54839.45 88888.00 2013-05-31 02:26:48.250 151 12631.65 130.20 54839.47 88888.00 2013-05-31 02:26:48.375 151 12631.62 130.15 54839.45 88888.00 2013-05-31 02:26:48.500 151 12631.60 130.20 54839.43 88888.00 2013-05-31 02:26:48.625 151 12631.65 130.22 54839.45 88888.00 2013-05-31 02:26:48.750 151 12631.67 130.25 54839.45 88888.00 2013-05-31 02:26:48.875 151 12631.65 130.22 54839.45 88888.00 2013-05-31 02:26:49.000 151 12631.62 130.20 54839.43 88888.00 2013-05-31 02:26:49.125 151 12631.62 130.18 54839.40 88888.00 2013-05-31 02:26:49.250 151 12631.62 130.15 54839.43 88888.00 2013-05-31 02:26:49.375 151 12631.67 130.18 54839.40 88888.00 2013-05-31 02:26:49.500 151 12631.70 130.20 54839.43 88888.00 2013-05-31 02:26:49.625 151 12631.67 130.25 54839.47 88888.00 2013-05-31 02:26:49.750 151 12631.62 130.25 54839.47 88888.00 2013-05-31 02:26:49.875 151 12631.67 130.25 54839.47 88888.00 2013-05-31 02:26:50.000 151 12631.70 130.25 54839.45 88888.00 2013-05-31 02:26:50.125 151 12631.75 130.22 54839.45 88888.00 2013-05-31 02:26:50.250 151 12631.75 130.20 54839.47 88888.00 2013-05-31 02:26:50.375 151 12631.75 130.22 54839.45 88888.00 2013-05-31 02:26:50.500 151 12631.73 130.20 54839.43 88888.00 2013-05-31 02:26:50.625 151 12631.75 130.18 54839.40 88888.00 2013-05-31 02:26:50.750 151 12631.85 130.18 54839.40 88888.00 2013-05-31 02:26:50.875 151 12631.83 130.22 54839.40 88888.00 2013-05-31 02:26:51.000 151 12631.77 130.22 54839.38 88888.00 2013-05-31 02:26:51.125 151 12631.75 130.25 54839.43 88888.00 2013-05-31 02:26:51.250 151 12631.70 130.25 54839.45 88888.00 2013-05-31 02:26:51.375 151 12631.67 130.22 54839.43 88888.00 2013-05-31 02:26:51.500 151 12631.65 130.25 54839.43 88888.00 2013-05-31 02:26:51.625 151 12631.67 130.25 54839.40 88888.00 2013-05-31 02:26:51.750 151 12631.67 130.20 54839.40 88888.00 2013-05-31 02:26:51.875 151 12631.77 130.28 54839.43 88888.00 2013-05-31 02:26:52.000 151 12631.77 130.28 54839.40 88888.00 2013-05-31 02:26:52.125 151 12631.77 130.28 54839.40 88888.00 2013-05-31 02:26:52.250 151 12631.80 130.28 54839.40 88888.00 2013-05-31 02:26:52.375 151 12631.75 130.22 54839.40 88888.00 2013-05-31 02:26:52.500 151 12631.73 130.25 54839.40 88888.00 2013-05-31 02:26:52.625 151 12631.75 130.22 54839.43 88888.00 2013-05-31 02:26:52.750 151 12631.77 130.20 54839.40 88888.00 2013-05-31 02:26:52.875 151 12631.83 130.22 54839.40 88888.00 2013-05-31 02:26:53.000 151 12631.77 130.25 54839.40 88888.00 2013-05-31 02:26:53.125 151 12631.70 130.25 54839.43 88888.00 2013-05-31 02:26:53.250 151 12631.70 130.28 54839.43 88888.00 2013-05-31 02:26:53.375 151 12631.73 130.22 54839.40 88888.00 2013-05-31 02:26:53.500 151 12631.80 130.18 54839.40 88888.00 2013-05-31 02:26:53.625 151 12631.75 130.20 54839.38 88888.00 2013-05-31 02:26:53.750 151 12631.70 130.20 54839.38 88888.00 2013-05-31 02:26:53.875 151 12631.73 130.18 54839.35 88888.00 2013-05-31 02:26:54.000 151 12631.75 130.20 54839.38 88888.00 2013-05-31 02:26:54.125 151 12631.77 130.22 54839.38 88888.00 2013-05-31 02:26:54.250 151 12631.73 130.20 54839.38 88888.00 2013-05-31 02:26:54.375 151 12631.80 130.28 54839.43 88888.00 2013-05-31 02:26:54.500 151 12631.83 130.30 54839.43 88888.00 2013-05-31 02:26:54.625 151 12631.77 130.25 54839.40 88888.00 2013-05-31 02:26:54.750 151 12631.80 130.20 54839.40 88888.00 2013-05-31 02:26:54.875 151 12631.90 130.25 54839.43 88888.00 2013-05-31 02:26:55.000 151 12631.95 130.28 54839.40 88888.00 2013-05-31 02:26:55.125 151 12631.98 130.28 54839.40 88888.00 2013-05-31 02:26:55.250 151 12631.90 130.20 54839.40 88888.00 2013-05-31 02:26:55.375 151 12631.85 130.22 54839.43 88888.00 2013-05-31 02:26:55.500 151 12631.80 130.25 54839.40 88888.00 2013-05-31 02:26:55.625 151 12631.80 130.25 54839.40 88888.00 2013-05-31 02:26:55.750 151 12631.83 130.25 54839.38 88888.00 2013-05-31 02:26:55.875 151 12631.77 130.28 54839.38 88888.00 2013-05-31 02:26:56.000 151 12631.80 130.25 54839.35 88888.00 2013-05-31 02:26:56.125 151 12631.85 130.25 54839.40 88888.00 2013-05-31 02:26:56.250 151 12631.83 130.28 54839.45 88888.00 2013-05-31 02:26:56.375 151 12631.88 130.28 54839.43 88888.00 2013-05-31 02:26:56.500 151 12631.90 130.28 54839.40 88888.00 2013-05-31 02:26:56.625 151 12631.88 130.28 54839.38 88888.00 2013-05-31 02:26:56.750 151 12631.85 130.28 54839.40 88888.00 2013-05-31 02:26:56.875 151 12631.83 130.28 54839.43 88888.00 2013-05-31 02:26:57.000 151 12631.88 130.28 54839.40 88888.00 2013-05-31 02:26:57.125 151 12631.95 130.28 54839.43 88888.00 2013-05-31 02:26:57.250 151 12631.95 130.22 54839.38 88888.00 2013-05-31 02:26:57.375 151 12631.83 130.20 54839.40 88888.00 2013-05-31 02:26:57.500 151 12631.83 130.25 54839.40 88888.00 2013-05-31 02:26:57.625 151 12631.85 130.30 54839.43 88888.00 2013-05-31 02:26:57.750 151 12631.83 130.30 54839.43 88888.00 2013-05-31 02:26:57.875 151 12631.80 130.30 54839.40 88888.00 2013-05-31 02:26:58.000 151 12631.88 130.30 54839.45 88888.00 2013-05-31 02:26:58.125 151 12631.88 130.30 54839.45 88888.00 2013-05-31 02:26:58.250 151 12631.90 130.30 54839.43 88888.00 2013-05-31 02:26:58.375 151 12631.92 130.32 54839.43 88888.00 2013-05-31 02:26:58.500 151 12631.95 130.25 54839.40 88888.00 2013-05-31 02:26:58.625 151 12631.98 130.22 54839.40 88888.00 2013-05-31 02:26:58.750 151 12632.00 130.25 54839.40 88888.00 2013-05-31 02:26:58.875 151 12631.95 130.25 54839.38 88888.00 2013-05-31 02:26:59.000 151 12631.95 130.30 54839.40 88888.00 2013-05-31 02:26:59.125 151 12631.90 130.30 54839.43 88888.00 2013-05-31 02:26:59.250 151 12631.90 130.30 54839.45 88888.00 2013-05-31 02:26:59.375 151 12631.92 130.35 54839.45 88888.00 2013-05-31 02:26:59.500 151 12631.88 130.32 54839.43 88888.00 2013-05-31 02:26:59.625 151 12631.80 130.28 54839.40 88888.00 2013-05-31 02:26:59.750 151 12631.88 130.30 54839.43 88888.00 2013-05-31 02:26:59.875 151 12631.95 130.32 54839.47 88888.00 2013-05-31 02:27:00.000 151 12631.98 130.35 54839.45 88888.00 2013-05-31 02:27:00.125 151 12631.95 130.38 54839.50 88888.00 2013-05-31 02:27:00.250 151 12631.90 130.32 54839.45 88888.00 2013-05-31 02:27:00.375 151 12631.90 130.32 54839.43 88888.00 2013-05-31 02:27:00.500 151 12631.90 130.30 54839.43 88888.00 2013-05-31 02:27:00.625 151 12631.92 130.30 54839.43 88888.00 2013-05-31 02:27:00.750 151 12631.92 130.32 54839.43 88888.00 2013-05-31 02:27:00.875 151 12631.95 130.35 54839.40 88888.00 2013-05-31 02:27:01.000 151 12631.95 130.32 54839.40 88888.00 2013-05-31 02:27:01.125 151 12631.95 130.30 54839.38 88888.00 2013-05-31 02:27:01.250 151 12631.85 130.28 54839.35 88888.00 2013-05-31 02:27:01.375 151 12631.83 130.32 54839.43 88888.00 2013-05-31 02:27:01.500 151 12631.83 130.35 54839.43 88888.00 2013-05-31 02:27:01.625 151 12631.90 130.35 54839.43 88888.00 2013-05-31 02:27:01.750 151 12631.92 130.32 54839.43 88888.00 2013-05-31 02:27:01.875 151 12631.98 130.38 54839.45 88888.00 2013-05-31 02:27:02.000 151 12631.92 130.38 54839.43 88888.00 2013-05-31 02:27:02.125 151 12631.90 130.40 54839.45 88888.00 2013-05-31 02:27:02.250 151 12631.95 130.38 54839.47 88888.00 2013-05-31 02:27:02.375 151 12632.00 130.38 54839.47 88888.00 2013-05-31 02:27:02.500 151 12632.02 130.35 54839.43 88888.00 2013-05-31 02:27:02.625 151 12632.02 130.35 54839.40 88888.00 2013-05-31 02:27:02.750 151 12632.00 130.38 54839.38 88888.00 2013-05-31 02:27:02.875 151 12632.00 130.40 54839.40 88888.00 2013-05-31 02:27:03.000 151 12631.95 130.38 54839.38 88888.00 2013-05-31 02:27:03.125 151 12631.90 130.32 54839.38 88888.00 2013-05-31 02:27:03.250 151 12631.92 130.32 54839.40 88888.00 2013-05-31 02:27:03.375 151 12632.05 130.40 54839.40 88888.00 2013-05-31 02:27:03.500 151 12632.00 130.38 54839.40 88888.00 2013-05-31 02:27:03.625 151 12632.00 130.38 54839.38 88888.00 2013-05-31 02:27:03.750 151 12632.02 130.43 54839.43 88888.00 2013-05-31 02:27:03.875 151 12632.00 130.43 54839.43 88888.00 2013-05-31 02:27:04.000 151 12631.95 130.40 54839.40 88888.00 2013-05-31 02:27:04.125 151 12631.98 130.38 54839.40 88888.00 2013-05-31 02:27:04.250 151 12631.95 130.38 54839.38 88888.00 2013-05-31 02:27:04.375 151 12631.98 130.45 54839.43 88888.00 2013-05-31 02:27:04.500 151 12631.98 130.45 54839.43 88888.00 2013-05-31 02:27:04.625 151 12632.02 130.43 54839.45 88888.00 2013-05-31 02:27:04.750 151 12632.10 130.45 54839.45 88888.00 2013-05-31 02:27:04.875 151 12632.10 130.45 54839.45 88888.00 2013-05-31 02:27:05.000 151 12632.02 130.43 54839.40 88888.00 2013-05-31 02:27:05.125 151 12632.02 130.40 54839.40 88888.00 2013-05-31 02:27:05.250 151 12631.95 130.43 54839.40 88888.00 2013-05-31 02:27:05.375 151 12631.95 130.40 54839.38 88888.00 2013-05-31 02:27:05.500 151 12632.00 130.38 54839.38 88888.00 2013-05-31 02:27:05.625 151 12632.08 130.40 54839.40 88888.00 2013-05-31 02:27:05.750 151 12632.05 130.40 54839.38 88888.00 2013-05-31 02:27:05.875 151 12631.98 130.38 54839.35 88888.00 2013-05-31 02:27:06.000 151 12631.98 130.43 54839.40 88888.00 2013-05-31 02:27:06.125 151 12632.02 130.43 54839.40 88888.00 2013-05-31 02:27:06.250 151 12631.98 130.43 54839.35 88888.00 2013-05-31 02:27:06.375 151 12632.00 130.40 54839.35 88888.00 2013-05-31 02:27:06.500 151 12631.95 130.43 54839.35 88888.00 2013-05-31 02:27:06.625 151 12631.95 130.43 54839.43 88888.00 2013-05-31 02:27:06.750 151 12632.00 130.45 54839.43 88888.00 2013-05-31 02:27:06.875 151 12632.05 130.50 54839.43 88888.00 2013-05-31 02:27:07.000 151 12632.02 130.47 54839.40 88888.00 2013-05-31 02:27:07.125 151 12632.02 130.50 54839.45 88888.00 2013-05-31 02:27:07.250 151 12631.95 130.43 54839.40 88888.00 2013-05-31 02:27:07.375 151 12631.98 130.43 54839.38 88888.00 2013-05-31 02:27:07.500 151 12632.00 130.45 54839.40 88888.00 2013-05-31 02:27:07.625 151 12632.00 130.45 54839.40 88888.00 2013-05-31 02:27:07.750 151 12631.92 130.45 54839.40 88888.00 2013-05-31 02:27:07.875 151 12631.88 130.45 54839.40 88888.00 2013-05-31 02:27:08.000 151 12631.90 130.45 54839.38 88888.00 2013-05-31 02:27:08.125 151 12631.90 130.43 54839.32 88888.00 2013-05-31 02:27:08.250 151 12631.85 130.45 54839.32 88888.00 2013-05-31 02:27:08.375 151 12631.90 130.47 54839.35 88888.00 2013-05-31 02:27:08.500 151 12631.98 130.50 54839.35 88888.00 2013-05-31 02:27:08.625 151 12632.00 130.45 54839.35 88888.00 2013-05-31 02:27:08.750 151 12631.98 130.47 54839.35 88888.00 2013-05-31 02:27:08.875 151 12631.95 130.47 54839.38 88888.00 2013-05-31 02:27:09.000 151 12631.95 130.45 54839.38 88888.00 2013-05-31 02:27:09.125 151 12632.00 130.43 54839.38 88888.00 2013-05-31 02:27:09.250 151 12632.05 130.45 54839.40 88888.00 2013-05-31 02:27:09.375 151 12632.08 130.47 54839.40 88888.00 2013-05-31 02:27:09.500 151 12632.02 130.50 54839.43 88888.00 2013-05-31 02:27:09.625 151 12632.02 130.47 54839.40 88888.00 2013-05-31 02:27:09.750 151 12632.02 130.47 54839.38 88888.00 2013-05-31 02:27:09.875 151 12632.02 130.47 54839.38 88888.00 2013-05-31 02:27:10.000 151 12632.02 130.47 54839.35 88888.00 2013-05-31 02:27:10.125 151 12632.00 130.47 54839.35 88888.00 2013-05-31 02:27:10.250 151 12631.98 130.50 54839.40 88888.00 2013-05-31 02:27:10.375 151 12632.02 130.53 54839.40 88888.00 2013-05-31 02:27:10.500 151 12632.00 130.47 54839.40 88888.00 2013-05-31 02:27:10.625 151 12631.95 130.47 54839.35 88888.00 2013-05-31 02:27:10.750 151 12631.92 130.50 54839.35 88888.00 2013-05-31 02:27:10.875 151 12632.00 130.53 54839.40 88888.00 2013-05-31 02:27:11.000 151 12632.10 130.55 54839.40 88888.00 2013-05-31 02:27:11.125 151 12632.05 130.55 54839.40 88888.00 2013-05-31 02:27:11.250 151 12632.00 130.55 54839.43 88888.00 2013-05-31 02:27:11.375 151 12632.02 130.57 54839.43 88888.00 2013-05-31 02:27:11.500 151 12632.00 130.57 54839.43 88888.00 2013-05-31 02:27:11.625 151 12632.00 130.53 54839.43 88888.00 2013-05-31 02:27:11.750 151 12632.08 130.55 54839.43 88888.00 2013-05-31 02:27:11.875 151 12632.02 130.53 54839.40 88888.00 2013-05-31 02:27:12.000 151 12632.02 130.50 54839.40 88888.00 2013-05-31 02:27:12.125 151 12632.05 130.50 54839.40 88888.00 2013-05-31 02:27:12.250 151 12632.05 130.45 54839.43 88888.00 2013-05-31 02:27:12.375 151 12632.10 130.53 54839.43 88888.00 2013-05-31 02:27:12.500 151 12632.05 130.55 54839.43 88888.00 2013-05-31 02:27:12.625 151 12632.05 130.55 54839.38 88888.00 2013-05-31 02:27:12.750 151 12632.08 130.55 54839.40 88888.00 2013-05-31 02:27:12.875 151 12632.10 130.55 54839.43 88888.00 2013-05-31 02:27:13.000 151 12632.10 130.55 54839.40 88888.00 2013-05-31 02:27:13.125 151 12632.10 130.55 54839.45 88888.00 2013-05-31 02:27:13.250 151 12632.08 130.57 54839.43 88888.00 2013-05-31 02:27:13.375 151 12632.05 130.60 54839.40 88888.00 2013-05-31 02:27:13.500 151 12631.98 130.55 54839.38 88888.00 2013-05-31 02:27:13.625 151 12631.98 130.55 54839.38 88888.00 2013-05-31 02:27:13.750 151 12632.02 130.55 54839.38 88888.00 2013-05-31 02:27:13.875 151 12632.10 130.57 54839.38 88888.00 2013-05-31 02:27:14.000 151 12632.15 130.55 54839.40 88888.00 2013-05-31 02:27:14.125 151 12632.08 130.55 54839.43 88888.00 2013-05-31 02:27:14.250 151 12632.02 130.55 54839.43 88888.00 2013-05-31 02:27:14.375 151 12632.05 130.57 54839.40 88888.00 2013-05-31 02:27:14.500 151 12632.02 130.53 54839.40 88888.00 2013-05-31 02:27:14.625 151 12632.02 130.53 54839.38 88888.00 2013-05-31 02:27:14.750 151 12632.00 130.53 54839.38 88888.00 2013-05-31 02:27:14.875 151 12632.00 130.55 54839.40 88888.00 2013-05-31 02:27:15.000 151 12632.08 130.60 54839.43 88888.00 2013-05-31 02:27:15.125 151 12632.10 130.57 54839.45 88888.00 2013-05-31 02:27:15.250 151 12632.02 130.53 54839.40 88888.00 2013-05-31 02:27:15.375 151 12632.08 130.50 54839.38 88888.00 2013-05-31 02:27:15.500 151 12632.12 130.53 54839.38 88888.00 2013-05-31 02:27:15.625 151 12632.10 130.57 54839.43 88888.00 2013-05-31 02:27:15.750 151 12632.02 130.62 54839.45 88888.00 2013-05-31 02:27:15.875 151 12632.08 130.60 54839.45 88888.00 2013-05-31 02:27:16.000 151 12632.10 130.57 54839.40 88888.00 2013-05-31 02:27:16.125 151 12632.02 130.55 54839.43 88888.00 2013-05-31 02:27:16.250 151 12632.02 130.57 54839.45 88888.00 2013-05-31 02:27:16.375 151 12632.10 130.65 54839.45 88888.00 2013-05-31 02:27:16.500 151 12632.17 130.65 54839.45 88888.00 2013-05-31 02:27:16.625 151 12632.08 130.57 54839.40 88888.00 2013-05-31 02:27:16.750 151 12632.05 130.57 54839.40 88888.00 2013-05-31 02:27:16.875 151 12632.10 130.60 54839.43 88888.00 2013-05-31 02:27:17.000 151 12632.15 130.65 54839.43 88888.00 2013-05-31 02:27:17.125 151 12632.15 130.60 54839.40 88888.00 2013-05-31 02:27:17.250 151 12632.12 130.53 54839.38 88888.00 2013-05-31 02:27:17.375 151 12632.15 130.53 54839.35 88888.00 2013-05-31 02:27:17.500 151 12632.08 130.53 54839.38 88888.00 2013-05-31 02:27:17.625 151 12632.05 130.55 54839.40 88888.00 2013-05-31 02:27:17.750 151 12632.08 130.60 54839.43 88888.00 2013-05-31 02:27:17.875 151 12632.08 130.62 54839.40 88888.00 2013-05-31 02:27:18.000 151 12632.00 130.57 54839.38 88888.00 2013-05-31 02:27:18.125 151 12631.95 130.55 54839.40 88888.00 2013-05-31 02:27:18.250 151 12631.98 130.55 54839.40 88888.00 2013-05-31 02:27:18.375 151 12632.05 130.60 54839.43 88888.00 2013-05-31 02:27:18.500 151 12632.10 130.60 54839.45 88888.00 2013-05-31 02:27:18.625 151 12632.10 130.62 54839.40 88888.00 2013-05-31 02:27:18.750 151 12632.10 130.62 54839.43 88888.00 2013-05-31 02:27:18.875 151 12632.12 130.65 54839.40 88888.00 2013-05-31 02:27:19.000 151 12632.10 130.60 54839.40 88888.00 2013-05-31 02:27:19.125 151 12632.05 130.57 54839.38 88888.00 2013-05-31 02:27:19.250 151 12632.02 130.55 54839.38 88888.00 2013-05-31 02:27:19.375 151 12632.10 130.62 54839.43 88888.00 2013-05-31 02:27:19.500 151 12632.10 130.65 54839.43 88888.00 2013-05-31 02:27:19.625 151 12632.10 130.62 54839.40 88888.00 2013-05-31 02:27:19.750 151 12632.05 130.57 54839.38 88888.00 2013-05-31 02:27:19.875 151 12632.05 130.60 54839.43 88888.00 2013-05-31 02:27:20.000 151 12632.08 130.60 54839.43 88888.00 2013-05-31 02:27:20.125 151 12632.05 130.57 54839.38 88888.00 2013-05-31 02:27:20.250 151 12632.02 130.55 54839.40 88888.00 2013-05-31 02:27:20.375 151 12632.08 130.62 54839.43 88888.00 2013-05-31 02:27:20.500 151 12632.15 130.68 54839.43 88888.00 2013-05-31 02:27:20.625 151 12632.12 130.62 54839.40 88888.00 2013-05-31 02:27:20.750 151 12632.10 130.60 54839.38 88888.00 2013-05-31 02:27:20.875 151 12632.15 130.57 54839.40 88888.00 2013-05-31 02:27:21.000 151 12632.10 130.65 54839.45 88888.00 2013-05-31 02:27:21.125 151 12632.10 130.68 54839.47 88888.00 2013-05-31 02:27:21.250 151 12632.08 130.62 54839.45 88888.00 2013-05-31 02:27:21.375 151 12632.10 130.65 54839.45 88888.00 2013-05-31 02:27:21.500 151 12632.10 130.68 54839.47 88888.00 2013-05-31 02:27:21.625 151 12632.05 130.65 54839.45 88888.00 2013-05-31 02:27:21.750 151 12632.08 130.65 54839.45 88888.00 2013-05-31 02:27:21.875 151 12632.08 130.62 54839.43 88888.00 2013-05-31 02:27:22.000 151 12632.10 130.60 54839.40 88888.00 2013-05-31 02:27:22.125 151 12632.08 130.55 54839.40 88888.00 2013-05-31 02:27:22.250 151 12632.08 130.55 54839.43 88888.00 2013-05-31 02:27:22.375 151 12632.05 130.55 54839.43 88888.00 2013-05-31 02:27:22.500 151 12632.12 130.57 54839.43 88888.00 2013-05-31 02:27:22.625 151 12632.20 130.62 54839.45 88888.00 2013-05-31 02:27:22.750 151 12632.17 130.60 54839.43 88888.00 2013-05-31 02:27:22.875 151 12632.12 130.62 54839.43 88888.00 2013-05-31 02:27:23.000 151 12632.08 130.60 54839.43 88888.00 2013-05-31 02:27:23.125 151 12632.12 130.57 54839.40 88888.00 2013-05-31 02:27:23.250 151 12632.15 130.57 54839.43 88888.00 2013-05-31 02:27:23.375 151 12632.12 130.55 54839.43 88888.00 2013-05-31 02:27:23.500 151 12632.12 130.60 54839.43 88888.00 2013-05-31 02:27:23.625 151 12632.15 130.62 54839.43 88888.00 2013-05-31 02:27:23.750 151 12632.15 130.62 54839.45 88888.00 2013-05-31 02:27:23.875 151 12632.20 130.62 54839.45 88888.00 2013-05-31 02:27:24.000 151 12632.25 130.62 54839.43 88888.00 2013-05-31 02:27:24.125 151 12632.20 130.60 54839.43 88888.00 2013-05-31 02:27:24.250 151 12632.17 130.60 54839.45 88888.00 2013-05-31 02:27:24.375 151 12632.20 130.62 54839.45 88888.00 2013-05-31 02:27:24.500 151 12632.20 130.62 54839.45 88888.00 2013-05-31 02:27:24.625 151 12632.15 130.65 54839.47 88888.00 2013-05-31 02:27:24.750 151 12632.05 130.65 54839.50 88888.00 2013-05-31 02:27:24.875 151 12632.08 130.65 54839.50 88888.00 2013-05-31 02:27:25.000 151 12632.20 130.68 54839.50 88888.00 2013-05-31 02:27:25.125 151 12632.17 130.70 54839.53 88888.00 2013-05-31 02:27:25.250 151 12632.12 130.65 54839.50 88888.00 2013-05-31 02:27:25.375 151 12632.12 130.60 54839.50 88888.00 2013-05-31 02:27:25.500 151 12632.12 130.57 54839.47 88888.00 2013-05-31 02:27:25.625 151 12632.20 130.60 54839.47 88888.00 2013-05-31 02:27:25.750 151 12632.17 130.60 54839.53 88888.00 2013-05-31 02:27:25.875 151 12632.15 130.60 54839.50 88888.00 2013-05-31 02:27:26.000 151 12632.15 130.62 54839.53 88888.00 2013-05-31 02:27:26.125 151 12632.15 130.62 54839.50 88888.00 2013-05-31 02:27:26.250 151 12632.10 130.55 54839.50 88888.00 2013-05-31 02:27:26.375 151 12632.05 130.55 54839.50 88888.00 2013-05-31 02:27:26.500 151 12632.05 130.57 54839.50 88888.00 2013-05-31 02:27:26.625 151 12632.05 130.57 54839.47 88888.00 2013-05-31 02:27:26.750 151 12632.10 130.62 54839.47 88888.00 2013-05-31 02:27:26.875 151 12632.17 130.65 54839.50 88888.00 2013-05-31 02:27:27.000 151 12632.10 130.68 54839.50 88888.00 2013-05-31 02:27:27.125 151 12632.08 130.65 54839.50 88888.00 2013-05-31 02:27:27.250 151 12632.08 130.65 54839.53 88888.00 2013-05-31 02:27:27.375 151 12632.05 130.57 54839.47 88888.00 2013-05-31 02:27:27.500 151 12632.00 130.57 54839.43 88888.00 2013-05-31 02:27:27.625 151 12632.05 130.57 54839.45 88888.00 2013-05-31 02:27:27.750 151 12632.08 130.60 54839.45 88888.00 2013-05-31 02:27:27.875 151 12632.10 130.60 54839.43 88888.00 2013-05-31 02:27:28.000 151 12632.05 130.57 54839.45 88888.00 2013-05-31 02:27:28.125 151 12632.05 130.60 54839.47 88888.00 2013-05-31 02:27:28.250 151 12632.02 130.57 54839.50 88888.00 2013-05-31 02:27:28.375 151 12632.10 130.60 54839.50 88888.00 2013-05-31 02:27:28.500 151 12632.10 130.57 54839.47 88888.00 2013-05-31 02:27:28.625 151 12632.05 130.57 54839.47 88888.00 2013-05-31 02:27:28.750 151 12632.05 130.57 54839.45 88888.00 2013-05-31 02:27:28.875 151 12632.02 130.60 54839.47 88888.00 2013-05-31 02:27:29.000 151 12632.08 130.68 54839.50 88888.00 2013-05-31 02:27:29.125 151 12632.10 130.62 54839.50 88888.00 2013-05-31 02:27:29.250 151 12632.08 130.60 54839.50 88888.00 2013-05-31 02:27:29.375 151 12632.05 130.62 54839.50 88888.00 2013-05-31 02:27:29.500 151 12632.08 130.65 54839.50 88888.00 2013-05-31 02:27:29.625 151 12632.08 130.65 54839.53 88888.00 2013-05-31 02:27:29.750 151 12632.05 130.60 54839.50 88888.00 2013-05-31 02:27:29.875 151 12632.02 130.57 54839.50 88888.00 2013-05-31 02:27:30.000 151 12631.98 130.57 54839.45 88888.00 2013-05-31 02:27:30.125 151 12631.92 130.55 54839.45 88888.00 2013-05-31 02:27:30.250 151 12631.98 130.57 54839.50 88888.00 2013-05-31 02:27:30.375 151 12632.08 130.60 54839.50 88888.00 2013-05-31 02:27:30.500 151 12632.08 130.68 54839.53 88888.00 2013-05-31 02:27:30.625 151 12632.05 130.60 54839.50 88888.00 2013-05-31 02:27:30.750 151 12632.05 130.57 54839.50 88888.00 2013-05-31 02:27:30.875 151 12632.08 130.60 54839.50 88888.00 2013-05-31 02:27:31.000 151 12632.10 130.57 54839.47 88888.00 2013-05-31 02:27:31.125 151 12632.12 130.62 54839.50 88888.00 2013-05-31 02:27:31.250 151 12632.08 130.60 54839.50 88888.00 2013-05-31 02:27:31.375 151 12632.02 130.57 54839.50 88888.00 2013-05-31 02:27:31.500 151 12632.05 130.60 54839.53 88888.00 2013-05-31 02:27:31.625 151 12632.02 130.57 54839.50 88888.00 2013-05-31 02:27:31.750 151 12632.08 130.62 54839.50 88888.00 2013-05-31 02:27:31.875 151 12632.08 130.60 54839.53 88888.00 2013-05-31 02:27:32.000 151 12632.10 130.62 54839.53 88888.00 2013-05-31 02:27:32.125 151 12632.08 130.68 54839.57 88888.00 2013-05-31 02:27:32.250 151 12632.00 130.55 54839.53 88888.00 2013-05-31 02:27:32.375 151 12631.92 130.50 54839.47 88888.00 2013-05-31 02:27:32.500 151 12631.90 130.50 54839.47 88888.00 2013-05-31 02:27:32.625 151 12631.98 130.55 54839.50 88888.00 2013-05-31 02:27:32.750 151 12632.00 130.57 54839.55 88888.00 2013-05-31 02:27:32.875 151 12632.02 130.62 54839.57 88888.00 2013-05-31 02:27:33.000 151 12632.02 130.62 54839.55 88888.00 2013-05-31 02:27:33.125 151 12632.00 130.60 54839.55 88888.00 2013-05-31 02:27:33.250 151 12631.98 130.53 54839.53 88888.00 2013-05-31 02:27:33.375 151 12632.02 130.55 54839.53 88888.00 2013-05-31 02:27:33.500 151 12632.00 130.55 54839.50 88888.00 2013-05-31 02:27:33.625 151 12631.98 130.57 54839.50 88888.00 2013-05-31 02:27:33.750 151 12632.00 130.57 54839.55 88888.00 2013-05-31 02:27:33.875 151 12632.00 130.57 54839.55 88888.00 2013-05-31 02:27:34.000 151 12631.95 130.53 54839.47 88888.00 2013-05-31 02:27:34.125 151 12631.95 130.50 54839.50 88888.00 2013-05-31 02:27:34.250 151 12631.98 130.53 54839.55 88888.00 2013-05-31 02:27:34.375 151 12632.00 130.55 54839.53 88888.00 2013-05-31 02:27:34.500 151 12632.02 130.57 54839.53 88888.00 2013-05-31 02:27:34.625 151 12632.08 130.57 54839.53 88888.00 2013-05-31 02:27:34.750 151 12632.05 130.57 54839.55 88888.00 2013-05-31 02:27:34.875 151 12632.00 130.53 54839.53 88888.00 2013-05-31 02:27:35.000 151 12631.95 130.53 54839.55 88888.00 2013-05-31 02:27:35.125 151 12631.92 130.57 54839.57 88888.00 2013-05-31 02:27:35.250 151 12632.00 130.62 54839.62 88888.00 2013-05-31 02:27:35.375 151 12631.95 130.57 54839.57 88888.00 2013-05-31 02:27:35.500 151 12631.85 130.55 54839.55 88888.00 2013-05-31 02:27:35.625 151 12631.88 130.53 54839.55 88888.00 2013-05-31 02:27:35.750 151 12631.85 130.53 54839.57 88888.00 2013-05-31 02:27:35.875 151 12631.88 130.50 54839.57 88888.00 2013-05-31 02:27:36.000 151 12631.92 130.55 54839.57 88888.00 2013-05-31 02:27:36.125 151 12631.92 130.53 54839.57 88888.00 2013-05-31 02:27:36.250 151 12631.85 130.50 54839.57 88888.00 2013-05-31 02:27:36.375 151 12631.92 130.55 54839.53 88888.00 2013-05-31 02:27:36.500 151 12631.95 130.57 54839.55 88888.00 2013-05-31 02:27:36.625 151 12631.95 130.55 54839.60 88888.00 2013-05-31 02:27:36.750 151 12631.90 130.50 54839.55 88888.00 2013-05-31 02:27:36.875 151 12631.83 130.47 54839.53 88888.00 2013-05-31 02:27:37.000 151 12631.88 130.50 54839.55 88888.00 2013-05-31 02:27:37.125 151 12631.95 130.57 54839.62 88888.00 2013-05-31 02:27:37.250 151 12631.92 130.55 54839.60 88888.00 2013-05-31 02:27:37.375 151 12631.90 130.57 54839.65 88888.00 2013-05-31 02:27:37.500 151 12631.85 130.57 54839.62 88888.00 2013-05-31 02:27:37.625 151 12631.90 130.57 54839.60 88888.00 2013-05-31 02:27:37.750 151 12631.98 130.53 54839.60 88888.00 2013-05-31 02:27:37.875 151 12632.02 130.55 54839.62 88888.00 2013-05-31 02:27:38.000 151 12632.08 130.53 54839.62 88888.00 2013-05-31 02:27:38.125 151 12632.05 130.47 54839.57 88888.00 2013-05-31 02:27:38.250 151 12632.08 130.50 54839.57 88888.00 2013-05-31 02:27:38.375 151 12632.10 130.57 54839.62 88888.00 2013-05-31 02:27:38.500 151 12631.98 130.55 54839.60 88888.00 2013-05-31 02:27:38.625 151 12631.92 130.53 54839.62 88888.00 2013-05-31 02:27:38.750 151 12631.98 130.50 54839.60 88888.00 2013-05-31 02:27:38.875 151 12631.98 130.50 54839.57 88888.00 2013-05-31 02:27:39.000 151 12631.98 130.55 54839.55 88888.00 2013-05-31 02:27:39.125 151 12631.98 130.57 54839.60 88888.00 2013-05-31 02:27:39.250 151 12631.90 130.50 54839.60 88888.00 2013-05-31 02:27:39.375 151 12631.88 130.50 54839.55 88888.00 2013-05-31 02:27:39.500 151 12631.95 130.53 54839.57 88888.00 2013-05-31 02:27:39.625 151 12631.90 130.50 54839.60 88888.00 2013-05-31 02:27:39.750 151 12631.83 130.47 54839.57 88888.00 2013-05-31 02:27:39.875 151 12631.83 130.43 54839.57 88888.00 2013-05-31 02:27:40.000 151 12631.92 130.45 54839.57 88888.00 2013-05-31 02:27:40.125 151 12632.00 130.55 54839.62 88888.00 2013-05-31 02:27:40.250 151 12631.95 130.53 54839.62 88888.00 2013-05-31 02:27:40.375 151 12631.88 130.47 54839.60 88888.00 2013-05-31 02:27:40.500 151 12631.98 130.50 54839.65 88888.00 2013-05-31 02:27:40.625 151 12632.00 130.47 54839.62 88888.00 2013-05-31 02:27:40.750 151 12631.98 130.45 54839.62 88888.00 2013-05-31 02:27:40.875 151 12631.90 130.45 54839.62 88888.00 2013-05-31 02:27:41.000 151 12631.88 130.50 54839.62 88888.00 2013-05-31 02:27:41.125 151 12631.90 130.50 54839.65 88888.00 2013-05-31 02:27:41.250 151 12631.90 130.50 54839.65 88888.00 2013-05-31 02:27:41.375 151 12631.95 130.55 54839.70 88888.00 2013-05-31 02:27:41.500 151 12631.92 130.55 54839.65 88888.00 2013-05-31 02:27:41.625 151 12631.92 130.53 54839.62 88888.00 2013-05-31 02:27:41.750 151 12632.00 130.53 54839.62 88888.00 2013-05-31 02:27:41.875 151 12632.00 130.55 54839.62 88888.00 2013-05-31 02:27:42.000 151 12631.98 130.53 54839.60 88888.00 2013-05-31 02:27:42.125 151 12631.95 130.50 54839.60 88888.00 2013-05-31 02:27:42.250 151 12631.90 130.47 54839.57 88888.00 2013-05-31 02:27:42.375 151 12631.88 130.50 54839.57 88888.00 2013-05-31 02:27:42.500 151 12631.95 130.50 54839.60 88888.00 2013-05-31 02:27:42.625 151 12631.98 130.53 54839.60 88888.00 2013-05-31 02:27:42.750 151 12631.95 130.53 54839.62 88888.00 2013-05-31 02:27:42.875 151 12631.95 130.50 54839.62 88888.00 2013-05-31 02:27:43.000 151 12632.02 130.50 54839.62 88888.00 2013-05-31 02:27:43.125 151 12632.05 130.53 54839.60 88888.00 2013-05-31 02:27:43.250 151 12632.10 130.50 54839.60 88888.00 2013-05-31 02:27:43.375 151 12632.05 130.50 54839.55 88888.00 2013-05-31 02:27:43.500 151 12632.00 130.53 54839.57 88888.00 2013-05-31 02:27:43.625 151 12632.02 130.53 54839.60 88888.00 2013-05-31 02:27:43.750 151 12632.08 130.47 54839.57 88888.00 2013-05-31 02:27:43.875 151 12632.00 130.45 54839.60 88888.00 2013-05-31 02:27:44.000 151 12631.95 130.47 54839.60 88888.00 2013-05-31 02:27:44.125 151 12631.98 130.50 54839.60 88888.00 2013-05-31 02:27:44.250 151 12631.92 130.50 54839.60 88888.00 2013-05-31 02:27:44.375 151 12631.92 130.53 54839.60 88888.00 2013-05-31 02:27:44.500 151 12631.95 130.50 54839.57 88888.00 2013-05-31 02:27:44.625 151 12631.90 130.45 54839.55 88888.00 2013-05-31 02:27:44.750 151 12631.92 130.45 54839.55 88888.00 2013-05-31 02:27:44.875 151 12631.90 130.47 54839.57 88888.00 2013-05-31 02:27:45.000 151 12631.88 130.47 54839.55 88888.00 2013-05-31 02:27:45.125 151 12631.88 130.50 54839.57 88888.00 2013-05-31 02:27:45.250 151 12631.85 130.50 54839.57 88888.00 2013-05-31 02:27:45.375 151 12631.90 130.53 54839.60 88888.00 2013-05-31 02:27:45.500 151 12631.90 130.55 54839.60 88888.00 2013-05-31 02:27:45.625 151 12631.92 130.53 54839.57 88888.00 2013-05-31 02:27:45.750 151 12631.90 130.47 54839.57 88888.00 2013-05-31 02:27:45.875 151 12631.88 130.50 54839.57 88888.00 2013-05-31 02:27:46.000 151 12631.92 130.47 54839.57 88888.00 2013-05-31 02:27:46.125 151 12631.98 130.47 54839.55 88888.00 2013-05-31 02:27:46.250 151 12632.00 130.47 54839.53 88888.00 2013-05-31 02:27:46.375 151 12631.95 130.45 54839.53 88888.00 2013-05-31 02:27:46.500 151 12631.85 130.43 54839.55 88888.00 2013-05-31 02:27:46.625 151 12631.85 130.43 54839.57 88888.00 2013-05-31 02:27:46.750 151 12631.90 130.43 54839.60 88888.00 2013-05-31 02:27:46.875 151 12631.92 130.43 54839.57 88888.00 2013-05-31 02:27:47.000 151 12631.95 130.40 54839.55 88888.00 2013-05-31 02:27:47.125 151 12631.92 130.43 54839.57 88888.00 2013-05-31 02:27:47.250 151 12631.90 130.43 54839.60 88888.00 2013-05-31 02:27:47.375 151 12631.95 130.45 54839.57 88888.00 2013-05-31 02:27:47.500 151 12631.98 130.50 54839.60 88888.00 2013-05-31 02:27:47.625 151 12631.98 130.47 54839.57 88888.00 2013-05-31 02:27:47.750 151 12631.95 130.45 54839.57 88888.00 2013-05-31 02:27:47.875 151 12631.92 130.50 54839.57 88888.00 2013-05-31 02:27:48.000 151 12631.95 130.50 54839.62 88888.00 2013-05-31 02:27:48.125 151 12631.98 130.45 54839.60 88888.00 2013-05-31 02:27:48.250 151 12631.92 130.43 54839.57 88888.00 2013-05-31 02:27:48.375 151 12631.85 130.43 54839.55 88888.00 2013-05-31 02:27:48.500 151 12631.80 130.50 54839.62 88888.00 2013-05-31 02:27:48.625 151 12631.83 130.50 54839.60 88888.00 2013-05-31 02:27:48.750 151 12631.90 130.45 54839.62 88888.00 2013-05-31 02:27:48.875 151 12631.85 130.40 54839.62 88888.00 2013-05-31 02:27:49.000 151 12631.83 130.45 54839.62 88888.00 2013-05-31 02:27:49.125 151 12631.80 130.47 54839.62 88888.00 2013-05-31 02:27:49.250 151 12631.80 130.47 54839.68 88888.00 2013-05-31 02:27:49.375 151 12631.95 130.47 54839.68 88888.00 2013-05-31 02:27:49.500 151 12632.02 130.45 54839.62 88888.00 2013-05-31 02:27:49.625 151 12632.05 130.47 54839.62 88888.00 2013-05-31 02:27:49.750 151 12631.98 130.47 54839.65 88888.00 2013-05-31 02:27:49.875 151 12631.88 130.47 54839.62 88888.00 2013-05-31 02:27:50.000 151 12631.88 130.45 54839.60 88888.00 2013-05-31 02:27:50.125 151 12631.90 130.45 54839.60 88888.00 2013-05-31 02:27:50.250 151 12631.90 130.45 54839.62 88888.00 2013-05-31 02:27:50.375 151 12631.95 130.55 54839.65 88888.00 2013-05-31 02:27:50.500 151 12631.95 130.53 54839.62 88888.00 2013-05-31 02:27:50.625 151 12631.92 130.50 54839.57 88888.00 2013-05-31 02:27:50.750 151 12631.90 130.43 54839.57 88888.00 2013-05-31 02:27:50.875 151 12631.98 130.47 54839.60 88888.00 2013-05-31 02:27:51.000 151 12632.02 130.50 54839.60 88888.00 2013-05-31 02:27:51.125 151 12632.00 130.50 54839.60 88888.00 2013-05-31 02:27:51.250 151 12631.98 130.47 54839.62 88888.00 2013-05-31 02:27:51.375 151 12632.00 130.47 54839.62 88888.00 2013-05-31 02:27:51.500 151 12631.95 130.47 54839.62 88888.00 2013-05-31 02:27:51.625 151 12631.95 130.50 54839.65 88888.00 2013-05-31 02:27:51.750 151 12631.98 130.50 54839.62 88888.00 2013-05-31 02:27:51.875 151 12632.02 130.50 54839.62 88888.00 2013-05-31 02:27:52.000 151 12632.00 130.45 54839.57 88888.00 2013-05-31 02:27:52.125 151 12632.02 130.45 54839.62 88888.00 2013-05-31 02:27:52.250 151 12632.02 130.45 54839.60 88888.00 2013-05-31 02:27:52.375 151 12632.02 130.47 54839.65 88888.00 2013-05-31 02:27:52.500 151 12632.08 130.47 54839.62 88888.00 2013-05-31 02:27:52.625 151 12632.08 130.47 54839.62 88888.00 2013-05-31 02:27:52.750 151 12632.10 130.53 54839.62 88888.00 2013-05-31 02:27:52.875 151 12632.05 130.47 54839.57 88888.00 2013-05-31 02:27:53.000 151 12632.08 130.47 54839.60 88888.00 2013-05-31 02:27:53.125 151 12632.08 130.50 54839.62 88888.00 2013-05-31 02:27:53.250 151 12632.02 130.50 54839.62 88888.00 2013-05-31 02:27:53.375 151 12632.02 130.47 54839.55 88888.00 2013-05-31 02:27:53.500 151 12632.05 130.47 54839.57 88888.00 2013-05-31 02:27:53.625 151 12632.10 130.50 54839.60 88888.00 2013-05-31 02:27:53.750 151 12632.05 130.50 54839.60 88888.00 2013-05-31 02:27:53.875 151 12632.02 130.45 54839.60 88888.00 2013-05-31 02:27:54.000 151 12632.05 130.45 54839.57 88888.00 2013-05-31 02:27:54.125 151 12632.12 130.47 54839.60 88888.00 2013-05-31 02:27:54.250 151 12632.05 130.47 54839.65 88888.00 2013-05-31 02:27:54.375 151 12632.05 130.50 54839.60 88888.00 2013-05-31 02:27:54.500 151 12632.00 130.47 54839.60 88888.00 2013-05-31 02:27:54.625 151 12632.02 130.53 54839.60 88888.00 2013-05-31 02:27:54.750 151 12632.05 130.47 54839.60 88888.00 2013-05-31 02:27:54.875 151 12632.10 130.47 54839.60 88888.00 2013-05-31 02:27:55.000 151 12632.15 130.47 54839.62 88888.00 2013-05-31 02:27:55.125 151 12632.10 130.50 54839.60 88888.00 2013-05-31 02:27:55.250 151 12632.08 130.47 54839.60 88888.00 2013-05-31 02:27:55.375 151 12632.08 130.50 54839.60 88888.00 2013-05-31 02:27:55.500 151 12632.12 130.55 54839.60 88888.00 2013-05-31 02:27:55.625 151 12632.02 130.50 54839.60 88888.00 2013-05-31 02:27:55.750 151 12632.00 130.47 54839.57 88888.00 2013-05-31 02:27:55.875 151 12632.05 130.50 54839.60 88888.00 2013-05-31 02:27:56.000 151 12632.02 130.53 54839.62 88888.00 2013-05-31 02:27:56.125 151 12632.02 130.57 54839.65 88888.00 2013-05-31 02:27:56.250 151 12632.00 130.47 54839.62 88888.00 2013-05-31 02:27:56.375 151 12632.05 130.47 54839.62 88888.00 2013-05-31 02:27:56.500 151 12632.05 130.47 54839.65 88888.00 2013-05-31 02:27:56.625 151 12632.10 130.47 54839.62 88888.00 2013-05-31 02:27:56.750 151 12632.12 130.47 54839.62 88888.00 2013-05-31 02:27:56.875 151 12632.15 130.47 54839.62 88888.00 2013-05-31 02:27:57.000 151 12632.10 130.50 54839.62 88888.00 2013-05-31 02:27:57.125 151 12632.17 130.45 54839.60 88888.00 2013-05-31 02:27:57.250 151 12632.25 130.45 54839.60 88888.00 2013-05-31 02:27:57.375 151 12632.20 130.50 54839.62 88888.00 2013-05-31 02:27:57.500 151 12632.15 130.53 54839.62 88888.00 2013-05-31 02:27:57.625 151 12632.15 130.50 54839.60 88888.00 2013-05-31 02:27:57.750 151 12632.17 130.50 54839.60 88888.00 2013-05-31 02:27:57.875 151 12632.17 130.47 54839.60 88888.00 2013-05-31 02:27:58.000 151 12632.12 130.45 54839.57 88888.00 2013-05-31 02:27:58.125 151 12632.10 130.50 54839.62 88888.00 2013-05-31 02:27:58.250 151 12632.12 130.55 54839.62 88888.00 2013-05-31 02:27:58.375 151 12632.15 130.53 54839.60 88888.00 2013-05-31 02:27:58.500 151 12632.05 130.47 54839.57 88888.00 2013-05-31 02:27:58.625 151 12632.05 130.50 54839.57 88888.00 2013-05-31 02:27:58.750 151 12632.10 130.53 54839.60 88888.00 2013-05-31 02:27:58.875 151 12632.08 130.50 54839.62 88888.00 2013-05-31 02:27:59.000 151 12632.05 130.50 54839.62 88888.00 2013-05-31 02:27:59.125 151 12632.02 130.47 54839.60 88888.00 2013-05-31 02:27:59.250 151 12632.02 130.53 54839.62 88888.00 2013-05-31 02:27:59.375 151 12632.05 130.53 54839.60 88888.00 2013-05-31 02:27:59.500 151 12632.05 130.50 54839.55 88888.00 2013-05-31 02:27:59.625 151 12632.02 130.47 54839.50 88888.00 2013-05-31 02:27:59.750 151 12632.05 130.47 54839.57 88888.00 2013-05-31 02:27:59.875 151 12632.05 130.47 54839.57 88888.00 2013-05-31 02:28:00.000 151 12632.05 130.45 54839.57 88888.00 2013-05-31 02:28:00.125 151 12632.08 130.47 54839.57 88888.00 2013-05-31 02:28:00.250 151 12632.00 130.50 54839.62 88888.00 2013-05-31 02:28:00.375 151 12632.02 130.50 54839.60 88888.00 2013-05-31 02:28:00.500 151 12632.02 130.45 54839.55 88888.00 2013-05-31 02:28:00.625 151 12632.05 130.45 54839.55 88888.00 2013-05-31 02:28:00.750 151 12632.05 130.50 54839.55 88888.00 2013-05-31 02:28:00.875 151 12632.05 130.47 54839.57 88888.00 2013-05-31 02:28:01.000 151 12632.05 130.45 54839.55 88888.00 2013-05-31 02:28:01.125 151 12632.10 130.50 54839.60 88888.00 2013-05-31 02:28:01.250 151 12632.12 130.53 54839.60 88888.00 2013-05-31 02:28:01.375 151 12632.12 130.50 54839.60 88888.00 2013-05-31 02:28:01.500 151 12632.10 130.55 54839.62 88888.00 2013-05-31 02:28:01.625 151 12632.10 130.55 54839.62 88888.00 2013-05-31 02:28:01.750 151 12632.05 130.57 54839.62 88888.00 2013-05-31 02:28:01.875 151 12632.08 130.55 54839.62 88888.00 2013-05-31 02:28:02.000 151 12632.12 130.53 54839.60 88888.00 2013-05-31 02:28:02.125 151 12632.10 130.53 54839.60 88888.00 2013-05-31 02:28:02.250 151 12632.00 130.55 54839.60 88888.00 2013-05-31 02:28:02.375 151 12632.02 130.57 54839.65 88888.00 2013-05-31 02:28:02.500 151 12632.05 130.57 54839.62 88888.00 2013-05-31 02:28:02.625 151 12632.05 130.53 54839.60 88888.00 2013-05-31 02:28:02.750 151 12632.05 130.50 54839.60 88888.00 2013-05-31 02:28:02.875 151 12632.05 130.47 54839.57 88888.00 2013-05-31 02:28:03.000 151 12632.12 130.50 54839.60 88888.00 2013-05-31 02:28:03.125 151 12632.17 130.57 54839.68 88888.00 2013-05-31 02:28:03.250 151 12632.10 130.55 54839.65 88888.00 2013-05-31 02:28:03.375 151 12632.10 130.55 54839.62 88888.00 2013-05-31 02:28:03.500 151 12632.12 130.53 54839.65 88888.00 2013-05-31 02:28:03.625 151 12632.15 130.53 54839.65 88888.00 2013-05-31 02:28:03.750 151 12632.10 130.55 54839.65 88888.00 2013-05-31 02:28:03.875 151 12632.08 130.53 54839.62 88888.00 2013-05-31 02:28:04.000 151 12632.08 130.53 54839.62 88888.00 2013-05-31 02:28:04.125 151 12632.05 130.55 54839.65 88888.00 2013-05-31 02:28:04.250 151 12632.02 130.53 54839.62 88888.00 2013-05-31 02:28:04.375 151 12632.10 130.55 54839.65 88888.00 2013-05-31 02:28:04.500 151 12632.08 130.50 54839.60 88888.00 2013-05-31 02:28:04.625 151 12632.08 130.50 54839.57 88888.00 2013-05-31 02:28:04.750 151 12632.10 130.47 54839.57 88888.00 2013-05-31 02:28:04.875 151 12632.10 130.50 54839.60 88888.00 2013-05-31 02:28:05.000 151 12632.15 130.47 54839.62 88888.00 2013-05-31 02:28:05.125 151 12632.17 130.50 54839.65 88888.00 2013-05-31 02:28:05.250 151 12632.12 130.47 54839.62 88888.00 2013-05-31 02:28:05.375 151 12632.10 130.50 54839.62 88888.00 2013-05-31 02:28:05.500 151 12632.10 130.50 54839.65 88888.00 2013-05-31 02:28:05.625 151 12632.10 130.50 54839.62 88888.00 2013-05-31 02:28:05.750 151 12632.15 130.53 54839.65 88888.00 2013-05-31 02:28:05.875 151 12632.12 130.50 54839.62 88888.00 2013-05-31 02:28:06.000 151 12632.02 130.50 54839.62 88888.00 2013-05-31 02:28:06.125 151 12632.00 130.45 54839.62 88888.00 2013-05-31 02:28:06.250 151 12632.02 130.47 54839.62 88888.00 2013-05-31 02:28:06.375 151 12632.08 130.50 54839.60 88888.00 2013-05-31 02:28:06.500 151 12632.00 130.50 54839.60 88888.00 2013-05-31 02:28:06.625 151 12631.98 130.45 54839.57 88888.00 2013-05-31 02:28:06.750 151 12632.10 130.50 54839.62 88888.00 2013-05-31 02:28:06.875 151 12632.12 130.55 54839.62 88888.00 2013-05-31 02:28:07.000 151 12632.05 130.47 54839.57 88888.00 2013-05-31 02:28:07.125 151 12632.02 130.47 54839.60 88888.00 2013-05-31 02:28:07.250 151 12632.02 130.50 54839.62 88888.00 2013-05-31 02:28:07.375 151 12632.08 130.55 54839.62 88888.00 2013-05-31 02:28:07.500 151 12632.05 130.55 54839.65 88888.00 2013-05-31 02:28:07.625 151 12632.08 130.53 54839.62 88888.00 2013-05-31 02:28:07.750 151 12632.10 130.50 54839.62 88888.00 2013-05-31 02:28:07.875 151 12632.10 130.50 54839.60 88888.00 2013-05-31 02:28:08.000 151 12632.08 130.50 54839.60 88888.00 2013-05-31 02:28:08.125 151 12632.08 130.53 54839.65 88888.00 2013-05-31 02:28:08.250 151 12632.15 130.53 54839.65 88888.00 2013-05-31 02:28:08.375 151 12632.23 130.53 54839.68 88888.00 2013-05-31 02:28:08.500 151 12632.25 130.47 54839.62 88888.00 2013-05-31 02:28:08.625 151 12632.20 130.50 54839.60 88888.00 2013-05-31 02:28:08.750 151 12632.15 130.50 54839.62 88888.00 2013-05-31 02:28:08.875 151 12632.12 130.47 54839.62 88888.00 2013-05-31 02:28:09.000 151 12632.10 130.47 54839.60 88888.00 2013-05-31 02:28:09.125 151 12632.15 130.47 54839.62 88888.00 2013-05-31 02:28:09.250 151 12632.12 130.47 54839.62 88888.00 2013-05-31 02:28:09.375 151 12632.08 130.45 54839.57 88888.00 2013-05-31 02:28:09.500 151 12632.10 130.50 54839.60 88888.00 2013-05-31 02:28:09.625 151 12632.12 130.53 54839.62 88888.00 2013-05-31 02:28:09.750 151 12632.10 130.55 54839.62 88888.00 2013-05-31 02:28:09.875 151 12632.05 130.53 54839.65 88888.00 2013-05-31 02:28:10.000 151 12632.08 130.50 54839.65 88888.00 2013-05-31 02:28:10.125 151 12632.10 130.53 54839.65 88888.00 2013-05-31 02:28:10.250 151 12632.08 130.50 54839.62 88888.00 2013-05-31 02:28:10.375 151 12632.10 130.47 54839.60 88888.00 2013-05-31 02:28:10.500 151 12632.17 130.47 54839.62 88888.00 2013-05-31 02:28:10.625 151 12632.17 130.53 54839.65 88888.00 2013-05-31 02:28:10.750 151 12632.17 130.57 54839.68 88888.00 2013-05-31 02:28:10.875 151 12632.17 130.53 54839.68 88888.00 2013-05-31 02:28:11.000 151 12632.23 130.50 54839.62 88888.00 2013-05-31 02:28:11.125 151 12632.20 130.53 54839.65 88888.00 2013-05-31 02:28:11.250 151 12632.17 130.50 54839.68 88888.00 2013-05-31 02:28:11.375 151 12632.15 130.50 54839.62 88888.00 2013-05-31 02:28:11.500 151 12632.15 130.50 54839.62 88888.00 2013-05-31 02:28:11.625 151 12632.17 130.55 54839.68 88888.00 2013-05-31 02:28:11.750 151 12632.17 130.57 54839.65 88888.00 2013-05-31 02:28:11.875 151 12632.10 130.55 54839.62 88888.00 2013-05-31 02:28:12.000 151 12632.10 130.50 54839.62 88888.00 2013-05-31 02:28:12.125 151 12632.12 130.53 54839.62 88888.00 2013-05-31 02:28:12.250 151 12632.08 130.53 54839.65 88888.00 2013-05-31 02:28:12.375 151 12632.15 130.57 54839.68 88888.00 2013-05-31 02:28:12.500 151 12632.05 130.50 54839.65 88888.00 2013-05-31 02:28:12.625 151 12632.00 130.50 54839.62 88888.00 2013-05-31 02:28:12.750 151 12631.98 130.50 54839.62 88888.00 2013-05-31 02:28:12.875 151 12632.05 130.55 54839.65 88888.00 2013-05-31 02:28:13.000 151 12632.17 130.60 54839.70 88888.00 2013-05-31 02:28:13.125 151 12632.15 130.57 54839.70 88888.00 2013-05-31 02:28:13.250 151 12632.08 130.55 54839.65 88888.00 2013-05-31 02:28:13.375 151 12632.08 130.50 54839.62 88888.00 2013-05-31 02:28:13.500 151 12632.10 130.53 54839.62 88888.00 2013-05-31 02:28:13.625 151 12632.17 130.55 54839.65 88888.00 2013-05-31 02:28:13.750 151 12632.08 130.45 54839.62 88888.00 2013-05-31 02:28:13.875 151 12632.00 130.47 54839.62 88888.00 2013-05-31 02:28:14.000 151 12632.02 130.53 54839.65 88888.00 2013-05-31 02:28:14.125 151 12632.02 130.55 54839.65 88888.00 2013-05-31 02:28:14.250 151 12632.02 130.53 54839.65 88888.00 2013-05-31 02:28:14.375 151 12632.02 130.50 54839.65 88888.00 2013-05-31 02:28:14.500 151 12632.08 130.50 54839.70 88888.00 2013-05-31 02:28:14.625 151 12632.10 130.55 54839.68 88888.00 2013-05-31 02:28:14.750 151 12632.05 130.55 54839.65 88888.00 2013-05-31 02:28:14.875 151 12632.10 130.50 54839.62 88888.00 2013-05-31 02:28:15.000 151 12632.15 130.50 54839.65 88888.00 2013-05-31 02:28:15.125 151 12632.17 130.50 54839.68 88888.00 2013-05-31 02:28:15.250 151 12632.10 130.53 54839.68 88888.00 2013-05-31 02:28:15.375 151 12632.15 130.57 54839.70 88888.00 2013-05-31 02:28:15.500 151 12632.17 130.57 54839.72 88888.00 2013-05-31 02:28:15.625 151 12632.15 130.55 54839.70 88888.00 2013-05-31 02:28:15.750 151 12632.15 130.53 54839.70 88888.00 2013-05-31 02:28:15.875 151 12632.10 130.50 54839.68 88888.00 2013-05-31 02:28:16.000 151 12632.10 130.47 54839.65 88888.00 2013-05-31 02:28:16.125 151 12632.08 130.47 54839.68 88888.00 2013-05-31 02:28:16.250 151 12632.02 130.47 54839.70 88888.00 2013-05-31 02:28:16.375 151 12632.00 130.50 54839.68 88888.00 2013-05-31 02:28:16.500 151 12632.02 130.53 54839.65 88888.00 2013-05-31 02:28:16.625 151 12632.05 130.55 54839.68 88888.00 2013-05-31 02:28:16.750 151 12632.12 130.60 54839.70 88888.00 2013-05-31 02:28:16.875 151 12632.15 130.57 54839.70 88888.00 2013-05-31 02:28:17.000 151 12632.10 130.55 54839.68 88888.00 2013-05-31 02:28:17.125 151 12632.02 130.53 54839.65 88888.00 2013-05-31 02:28:17.250 151 12632.05 130.53 54839.68 88888.00 2013-05-31 02:28:17.375 151 12632.08 130.53 54839.65 88888.00 2013-05-31 02:28:17.500 151 12632.10 130.60 54839.68 88888.00 2013-05-31 02:28:17.625 151 12632.08 130.57 54839.68 88888.00 2013-05-31 02:28:17.750 151 12632.05 130.47 54839.62 88888.00 2013-05-31 02:28:17.875 151 12632.05 130.50 54839.65 88888.00 2013-05-31 02:28:18.000 151 12632.05 130.55 54839.68 88888.00 2013-05-31 02:28:18.125 151 12632.08 130.55 54839.72 88888.00 2013-05-31 02:28:18.250 151 12632.15 130.57 54839.78 88888.00 2013-05-31 02:28:18.375 151 12632.17 130.62 54839.78 88888.00 2013-05-31 02:28:18.500 151 12632.08 130.57 54839.72 88888.00 2013-05-31 02:28:18.625 151 12632.00 130.53 54839.68 88888.00 2013-05-31 02:28:18.750 151 12632.02 130.55 54839.70 88888.00 2013-05-31 02:28:18.875 151 12632.05 130.55 54839.70 88888.00 2013-05-31 02:28:19.000 151 12632.05 130.55 54839.70 88888.00 2013-05-31 02:28:19.125 151 12632.08 130.55 54839.72 88888.00 2013-05-31 02:28:19.250 151 12632.02 130.53 54839.75 88888.00 2013-05-31 02:28:19.375 151 12632.02 130.53 54839.72 88888.00 2013-05-31 02:28:19.500 151 12632.10 130.55 54839.70 88888.00 2013-05-31 02:28:19.625 151 12632.08 130.55 54839.68 88888.00 2013-05-31 02:28:19.750 151 12632.05 130.57 54839.72 88888.00 2013-05-31 02:28:19.875 151 12632.10 130.55 54839.75 88888.00 2013-05-31 02:28:20.000 151 12632.12 130.55 54839.75 88888.00 2013-05-31 02:28:20.125 151 12632.10 130.53 54839.75 88888.00 2013-05-31 02:28:20.250 151 12632.02 130.53 54839.75 88888.00 2013-05-31 02:28:20.375 151 12632.02 130.55 54839.75 88888.00 2013-05-31 02:28:20.500 151 12632.00 130.60 54839.75 88888.00 2013-05-31 02:28:20.625 151 12632.02 130.57 54839.75 88888.00 2013-05-31 02:28:20.750 151 12632.08 130.55 54839.70 88888.00 2013-05-31 02:28:20.875 151 12632.10 130.53 54839.72 88888.00 2013-05-31 02:28:21.000 151 12632.02 130.55 54839.72 88888.00 2013-05-31 02:28:21.125 151 12631.98 130.60 54839.78 88888.00 2013-05-31 02:28:21.250 151 12632.00 130.60 54839.78 88888.00 2013-05-31 02:28:21.375 151 12632.00 130.57 54839.78 88888.00 2013-05-31 02:28:21.500 151 12632.00 130.57 54839.72 88888.00 2013-05-31 02:28:21.625 151 12632.00 130.57 54839.75 88888.00 2013-05-31 02:28:21.750 151 12632.02 130.60 54839.75 88888.00 2013-05-31 02:28:21.875 151 12632.00 130.57 54839.72 88888.00 2013-05-31 02:28:22.000 151 12632.02 130.60 54839.75 88888.00 2013-05-31 02:28:22.125 151 12632.02 130.57 54839.78 88888.00 2013-05-31 02:28:22.250 151 12631.98 130.55 54839.78 88888.00 2013-05-31 02:28:22.375 151 12632.02 130.57 54839.75 88888.00 2013-05-31 02:28:22.500 151 12632.00 130.55 54839.70 88888.00 2013-05-31 02:28:22.625 151 12631.98 130.57 54839.75 88888.00 2013-05-31 02:28:22.750 151 12632.00 130.55 54839.75 88888.00 2013-05-31 02:28:22.875 151 12632.05 130.60 54839.78 88888.00 2013-05-31 02:28:23.000 151 12631.98 130.57 54839.75 88888.00 2013-05-31 02:28:23.125 151 12631.90 130.55 54839.72 88888.00 2013-05-31 02:28:23.250 151 12631.90 130.55 54839.72 88888.00 2013-05-31 02:28:23.375 151 12631.92 130.57 54839.72 88888.00 2013-05-31 02:28:23.500 151 12631.95 130.57 54839.72 88888.00 2013-05-31 02:28:23.625 151 12631.98 130.57 54839.72 88888.00 2013-05-31 02:28:23.750 151 12631.98 130.55 54839.72 88888.00 2013-05-31 02:28:23.875 151 12631.98 130.57 54839.75 88888.00 2013-05-31 02:28:24.000 151 12631.98 130.57 54839.72 88888.00 2013-05-31 02:28:24.125 151 12631.98 130.53 54839.75 88888.00 2013-05-31 02:28:24.250 151 12631.95 130.50 54839.72 88888.00 2013-05-31 02:28:24.375 151 12631.98 130.50 54839.70 88888.00 2013-05-31 02:28:24.500 151 12631.95 130.53 54839.70 88888.00 2013-05-31 02:28:24.625 151 12631.98 130.57 54839.72 88888.00 2013-05-31 02:28:24.750 151 12631.92 130.62 54839.75 88888.00 2013-05-31 02:28:24.875 151 12631.85 130.57 54839.75 88888.00 2013-05-31 02:28:25.000 151 12631.80 130.57 54839.72 88888.00 2013-05-31 02:28:25.125 151 12631.85 130.57 54839.75 88888.00 2013-05-31 02:28:25.250 151 12631.88 130.53 54839.72 88888.00 2013-05-31 02:28:25.375 151 12631.92 130.55 54839.72 88888.00 2013-05-31 02:28:25.500 151 12631.85 130.55 54839.72 88888.00 2013-05-31 02:28:25.625 151 12631.77 130.53 54839.72 88888.00 2013-05-31 02:28:25.750 151 12631.80 130.53 54839.72 88888.00 2013-05-31 02:28:25.875 151 12631.92 130.53 54839.75 88888.00 2013-05-31 02:28:26.000 151 12631.95 130.53 54839.72 88888.00 2013-05-31 02:28:26.125 151 12631.95 130.55 54839.75 88888.00 2013-05-31 02:28:26.250 151 12631.88 130.53 54839.75 88888.00 2013-05-31 02:28:26.375 151 12631.90 130.60 54839.78 88888.00 2013-05-31 02:28:26.500 151 12632.00 130.68 54839.82 88888.00 2013-05-31 02:28:26.625 151 12631.92 130.62 54839.78 88888.00 2013-05-31 02:28:26.750 151 12631.77 130.50 54839.68 88888.00 2013-05-31 02:28:26.875 151 12631.80 130.53 54839.72 88888.00 2013-05-31 02:28:27.000 151 12631.88 130.53 54839.72 88888.00 2013-05-31 02:28:27.125 151 12631.88 130.55 54839.75 88888.00 2013-05-31 02:28:27.250 151 12631.80 130.55 54839.78 88888.00 2013-05-31 02:28:27.375 151 12631.80 130.55 54839.75 88888.00 2013-05-31 02:28:27.500 151 12631.83 130.53 54839.75 88888.00 2013-05-31 02:28:27.625 151 12631.77 130.53 54839.75 88888.00 2013-05-31 02:28:27.750 151 12631.80 130.57 54839.78 88888.00 2013-05-31 02:28:27.875 151 12631.85 130.57 54839.75 88888.00 2013-05-31 02:28:28.000 151 12631.85 130.57 54839.75 88888.00 2013-05-31 02:28:28.125 151 12631.83 130.60 54839.78 88888.00 2013-05-31 02:28:28.250 151 12631.77 130.53 54839.78 88888.00 2013-05-31 02:28:28.375 151 12631.75 130.53 54839.78 88888.00 2013-05-31 02:28:28.500 151 12631.75 130.53 54839.82 88888.00 2013-05-31 02:28:28.625 151 12631.83 130.57 54839.80 88888.00 2013-05-31 02:28:28.750 151 12631.83 130.57 54839.78 88888.00 2013-05-31 02:28:28.875 151 12631.85 130.55 54839.80 88888.00 2013-05-31 02:28:29.000 151 12631.88 130.57 54839.80 88888.00 2013-05-31 02:28:29.125 151 12631.90 130.57 54839.80 88888.00 2013-05-31 02:28:29.250 151 12631.83 130.53 54839.78 88888.00 2013-05-31 02:28:29.375 151 12631.73 130.53 54839.80 88888.00 2013-05-31 02:28:29.500 151 12631.67 130.55 54839.80 88888.00 2013-05-31 02:28:29.625 151 12631.77 130.55 54839.82 88888.00 2013-05-31 02:28:29.750 151 12631.85 130.55 54839.82 88888.00 2013-05-31 02:28:29.875 151 12631.85 130.55 54839.78 88888.00 2013-05-31 02:28:30.000 151 12631.85 130.53 54839.78 88888.00 2013-05-31 02:28:30.125 151 12631.80 130.50 54839.80 88888.00 2013-05-31 02:28:30.250 151 12631.75 130.47 54839.82 88888.00 2013-05-31 02:28:30.375 151 12631.88 130.53 54839.85 88888.00 2013-05-31 02:28:30.500 151 12631.92 130.60 54839.88 88888.00 2013-05-31 02:28:30.625 151 12631.90 130.60 54839.88 88888.00 2013-05-31 02:28:30.750 151 12631.88 130.50 54839.82 88888.00 2013-05-31 02:28:30.875 151 12631.83 130.47 54839.78 88888.00 2013-05-31 02:28:31.000 151 12631.75 130.53 54839.78 88888.00 2013-05-31 02:28:31.125 151 12631.77 130.53 54839.80 88888.00 2013-05-31 02:28:31.250 151 12631.80 130.50 54839.80 88888.00 2013-05-31 02:28:31.375 151 12631.80 130.53 54839.82 88888.00 2013-05-31 02:28:31.500 151 12631.80 130.57 54839.82 88888.00 2013-05-31 02:28:31.625 151 12631.77 130.53 54839.80 88888.00 2013-05-31 02:28:31.750 151 12631.70 130.45 54839.78 88888.00 2013-05-31 02:28:31.875 151 12631.70 130.47 54839.78 88888.00 2013-05-31 02:28:32.000 151 12631.77 130.55 54839.78 88888.00 2013-05-31 02:28:32.125 151 12631.75 130.55 54839.82 88888.00 2013-05-31 02:28:32.250 151 12631.75 130.50 54839.80 88888.00 2013-05-31 02:28:32.375 151 12631.75 130.45 54839.75 88888.00 2013-05-31 02:28:32.500 151 12631.75 130.43 54839.78 88888.00 2013-05-31 02:28:32.625 151 12631.80 130.43 54839.78 88888.00 2013-05-31 02:28:32.750 151 12631.75 130.47 54839.78 88888.00 2013-05-31 02:28:32.875 151 12631.70 130.47 54839.78 88888.00 2013-05-31 02:28:33.000 151 12631.65 130.47 54839.75 88888.00 2013-05-31 02:28:33.125 151 12631.65 130.53 54839.78 88888.00 2013-05-31 02:28:33.250 151 12631.62 130.53 54839.80 88888.00 2013-05-31 02:28:33.375 151 12631.60 130.50 54839.82 88888.00 2013-05-31 02:28:33.500 151 12631.70 130.53 54839.82 88888.00 2013-05-31 02:28:33.625 151 12631.70 130.45 54839.78 88888.00 2013-05-31 02:28:33.750 151 12631.75 130.45 54839.78 88888.00 2013-05-31 02:28:33.875 151 12631.70 130.45 54839.80 88888.00 2013-05-31 02:28:34.000 151 12631.67 130.45 54839.78 88888.00 2013-05-31 02:28:34.125 151 12631.67 130.47 54839.82 88888.00 2013-05-31 02:28:34.250 151 12631.73 130.47 54839.85 88888.00 2013-05-31 02:28:34.375 151 12631.73 130.55 54839.85 88888.00 2013-05-31 02:28:34.500 151 12631.65 130.55 54839.82 88888.00 2013-05-31 02:28:34.625 151 12631.62 130.47 54839.78 88888.00 2013-05-31 02:28:34.750 151 12631.65 130.47 54839.78 88888.00 2013-05-31 02:28:34.875 151 12631.65 130.43 54839.78 88888.00 2013-05-31 02:28:35.000 151 12631.65 130.40 54839.78 88888.00 2013-05-31 02:28:35.125 151 12631.67 130.45 54839.78 88888.00 2013-05-31 02:28:35.250 151 12631.60 130.47 54839.80 88888.00 2013-05-31 02:28:35.375 151 12631.58 130.47 54839.80 88888.00 2013-05-31 02:28:35.500 151 12631.60 130.50 54839.82 88888.00 2013-05-31 02:28:35.625 151 12631.65 130.47 54839.82 88888.00 2013-05-31 02:28:35.750 151 12631.65 130.45 54839.80 88888.00 2013-05-31 02:28:35.875 151 12631.60 130.47 54839.80 88888.00 2013-05-31 02:28:36.000 151 12631.62 130.47 54839.80 88888.00 2013-05-31 02:28:36.125 151 12631.67 130.47 54839.78 88888.00 2013-05-31 02:28:36.250 151 12631.67 130.45 54839.80 88888.00 2013-05-31 02:28:36.375 151 12631.67 130.45 54839.80 88888.00 2013-05-31 02:28:36.500 151 12631.62 130.43 54839.82 88888.00 2013-05-31 02:28:36.625 151 12631.65 130.47 54839.85 88888.00 2013-05-31 02:28:36.750 151 12631.60 130.45 54839.82 88888.00 2013-05-31 02:28:36.875 151 12631.60 130.43 54839.82 88888.00 2013-05-31 02:28:37.000 151 12631.60 130.43 54839.82 88888.00 2013-05-31 02:28:37.125 151 12631.58 130.47 54839.85 88888.00 2013-05-31 02:28:37.250 151 12631.62 130.50 54839.88 88888.00 2013-05-31 02:28:37.375 151 12631.75 130.50 54839.88 88888.00 2013-05-31 02:28:37.500 151 12631.75 130.47 54839.88 88888.00 2013-05-31 02:28:37.625 151 12631.73 130.43 54839.85 88888.00 2013-05-31 02:28:37.750 151 12631.67 130.40 54839.82 88888.00 2013-05-31 02:28:37.875 151 12631.67 130.38 54839.82 88888.00 2013-05-31 02:28:38.000 151 12631.70 130.45 54839.88 88888.00 2013-05-31 02:28:38.125 151 12631.70 130.50 54839.88 88888.00 2013-05-31 02:28:38.250 151 12631.62 130.40 54839.85 88888.00 2013-05-31 02:28:38.375 151 12631.67 130.40 54839.85 88888.00 2013-05-31 02:28:38.500 151 12631.67 130.43 54839.85 88888.00 2013-05-31 02:28:38.625 151 12631.67 130.43 54839.88 88888.00 2013-05-31 02:28:38.750 151 12631.62 130.45 54839.85 88888.00 2013-05-31 02:28:38.875 151 12631.65 130.45 54839.85 88888.00 2013-05-31 02:28:39.000 151 12631.73 130.40 54839.82 88888.00 2013-05-31 02:28:39.125 151 12631.70 130.40 54839.82 88888.00 2013-05-31 02:28:39.250 151 12631.62 130.43 54839.85 88888.00 2013-05-31 02:28:39.375 151 12631.62 130.43 54839.85 88888.00 2013-05-31 02:28:39.500 151 12631.58 130.45 54839.85 88888.00 2013-05-31 02:28:39.625 151 12631.58 130.45 54839.85 88888.00 2013-05-31 02:28:39.750 151 12631.52 130.45 54839.85 88888.00 2013-05-31 02:28:39.875 151 12631.50 130.40 54839.82 88888.00 2013-05-31 02:28:40.000 151 12631.52 130.43 54839.85 88888.00 2013-05-31 02:28:40.125 151 12631.55 130.43 54839.85 88888.00 2013-05-31 02:28:40.250 151 12631.42 130.38 54839.80 88888.00 2013-05-31 02:28:40.375 151 12631.40 130.35 54839.80 88888.00 2013-05-31 02:28:40.500 151 12631.48 130.38 54839.82 88888.00 2013-05-31 02:28:40.625 151 12631.55 130.38 54839.88 88888.00 2013-05-31 02:28:40.750 151 12631.58 130.40 54839.88 88888.00 2013-05-31 02:28:40.875 151 12631.55 130.43 54839.85 88888.00 2013-05-31 02:28:41.000 151 12631.58 130.40 54839.80 88888.00 2013-05-31 02:28:41.125 151 12631.58 130.40 54839.80 88888.00 2013-05-31 02:28:41.250 151 12631.55 130.35 54839.80 88888.00 2013-05-31 02:28:41.375 151 12631.50 130.35 54839.80 88888.00 2013-05-31 02:28:41.500 151 12631.50 130.32 54839.80 88888.00 2013-05-31 02:28:41.625 151 12631.55 130.32 54839.82 88888.00 2013-05-31 02:28:41.750 151 12631.55 130.35 54839.82 88888.00 2013-05-31 02:28:41.875 151 12631.52 130.38 54839.85 88888.00 2013-05-31 02:28:42.000 151 12631.52 130.38 54839.85 88888.00 2013-05-31 02:28:42.125 151 12631.48 130.30 54839.82 88888.00 2013-05-31 02:28:42.250 151 12631.48 130.30 54839.85 88888.00 2013-05-31 02:28:42.375 151 12631.58 130.38 54839.90 88888.00 2013-05-31 02:28:42.500 151 12631.62 130.43 54839.93 88888.00 2013-05-31 02:28:42.625 151 12631.62 130.38 54839.88 88888.00 2013-05-31 02:28:42.750 151 12631.62 130.38 54839.85 88888.00 2013-05-31 02:28:42.875 151 12631.67 130.38 54839.88 88888.00 2013-05-31 02:28:43.000 151 12631.73 130.38 54839.85 88888.00 2013-05-31 02:28:43.125 151 12631.65 130.38 54839.82 88888.00 2013-05-31 02:28:43.250 151 12631.52 130.35 54839.85 88888.00 2013-05-31 02:28:43.375 151 12631.52 130.35 54839.85 88888.00 2013-05-31 02:28:43.500 151 12631.58 130.35 54839.88 88888.00 2013-05-31 02:28:43.625 151 12631.60 130.32 54839.85 88888.00 2013-05-31 02:28:43.750 151 12631.62 130.32 54839.82 88888.00 2013-05-31 02:28:43.875 151 12631.67 130.35 54839.82 88888.00 2013-05-31 02:28:44.000 151 12631.65 130.32 54839.80 88888.00 2013-05-31 02:28:44.125 151 12631.60 130.35 54839.80 88888.00 2013-05-31 02:28:44.250 151 12631.65 130.32 54839.80 88888.00 2013-05-31 02:28:44.375 151 12631.62 130.32 54839.80 88888.00 2013-05-31 02:28:44.500 151 12631.55 130.30 54839.78 88888.00 2013-05-31 02:28:44.625 151 12631.58 130.30 54839.80 88888.00 2013-05-31 02:28:44.750 151 12631.58 130.32 54839.82 88888.00 2013-05-31 02:28:44.875 151 12631.58 130.32 54839.82 88888.00 2013-05-31 02:28:45.000 151 12631.60 130.32 54839.82 88888.00 2013-05-31 02:28:45.125 151 12631.60 130.35 54839.85 88888.00 2013-05-31 02:28:45.250 151 12631.50 130.28 54839.82 88888.00 2013-05-31 02:28:45.375 151 12631.52 130.30 54839.80 88888.00 2013-05-31 02:28:45.500 151 12631.52 130.35 54839.78 88888.00 2013-05-31 02:28:45.625 151 12631.45 130.32 54839.80 88888.00 2013-05-31 02:28:45.750 151 12631.42 130.32 54839.82 88888.00 2013-05-31 02:28:45.875 151 12631.45 130.35 54839.82 88888.00 2013-05-31 02:28:46.000 151 12631.45 130.40 54839.85 88888.00 2013-05-31 02:28:46.125 151 12631.48 130.40 54839.90 88888.00 2013-05-31 02:28:46.250 151 12631.45 130.32 54839.85 88888.00 2013-05-31 02:28:46.375 151 12631.45 130.32 54839.85 88888.00 2013-05-31 02:28:46.500 151 12631.42 130.32 54839.82 88888.00 2013-05-31 02:28:46.625 151 12631.38 130.32 54839.80 88888.00 2013-05-31 02:28:46.750 151 12631.38 130.30 54839.78 88888.00 2013-05-31 02:28:46.875 151 12631.42 130.28 54839.80 88888.00 2013-05-31 02:28:47.000 151 12631.45 130.30 54839.82 88888.00 2013-05-31 02:28:47.125 151 12631.42 130.32 54839.85 88888.00 2013-05-31 02:28:47.250 151 12631.38 130.30 54839.82 88888.00 2013-05-31 02:28:47.375 151 12631.40 130.32 54839.82 88888.00 2013-05-31 02:28:47.500 151 12631.40 130.30 54839.80 88888.00 2013-05-31 02:28:47.625 151 12631.45 130.30 54839.80 88888.00 2013-05-31 02:28:47.750 151 12631.42 130.30 54839.82 88888.00 2013-05-31 02:28:47.875 151 12631.48 130.35 54839.85 88888.00 2013-05-31 02:28:48.000 151 12631.52 130.35 54839.85 88888.00 2013-05-31 02:28:48.125 151 12631.52 130.35 54839.82 88888.00 2013-05-31 02:28:48.250 151 12631.55 130.30 54839.78 88888.00 2013-05-31 02:28:48.375 151 12631.60 130.35 54839.80 88888.00 2013-05-31 02:28:48.500 151 12631.60 130.38 54839.85 88888.00 2013-05-31 02:28:48.625 151 12631.58 130.32 54839.82 88888.00 2013-05-31 02:28:48.750 151 12631.48 130.25 54839.78 88888.00 2013-05-31 02:28:48.875 151 12631.45 130.32 54839.80 88888.00 2013-05-31 02:28:49.000 151 12631.48 130.32 54839.80 88888.00 2013-05-31 02:28:49.125 151 12631.45 130.30 54839.82 88888.00 2013-05-31 02:28:49.250 151 12631.45 130.25 54839.82 88888.00 2013-05-31 02:28:49.375 151 12631.50 130.22 54839.80 88888.00 2013-05-31 02:28:49.500 151 12631.52 130.25 54839.80 88888.00 2013-05-31 02:28:49.625 151 12631.50 130.35 54839.85 88888.00 2013-05-31 02:28:49.750 151 12631.48 130.32 54839.85 88888.00 2013-05-31 02:28:49.875 151 12631.48 130.30 54839.80 88888.00 2013-05-31 02:28:50.000 151 12631.48 130.28 54839.80 88888.00 2013-05-31 02:28:50.125 151 12631.50 130.30 54839.82 88888.00 2013-05-31 02:28:50.250 151 12631.45 130.28 54839.82 88888.00 2013-05-31 02:28:50.375 151 12631.48 130.28 54839.82 88888.00 2013-05-31 02:28:50.500 151 12631.48 130.25 54839.80 88888.00 2013-05-31 02:28:50.625 151 12631.48 130.25 54839.80 88888.00 2013-05-31 02:28:50.750 151 12631.48 130.30 54839.85 88888.00 2013-05-31 02:28:50.875 151 12631.42 130.28 54839.82 88888.00 2013-05-31 02:28:51.000 151 12631.35 130.25 54839.80 88888.00 2013-05-31 02:28:51.125 151 12631.42 130.30 54839.85 88888.00 2013-05-31 02:28:51.250 151 12631.50 130.30 54839.82 88888.00 2013-05-31 02:28:51.375 151 12631.55 130.30 54839.85 88888.00 2013-05-31 02:28:51.500 151 12631.52 130.30 54839.82 88888.00 2013-05-31 02:28:51.625 151 12631.45 130.30 54839.82 88888.00 2013-05-31 02:28:51.750 151 12631.45 130.30 54839.82 88888.00 2013-05-31 02:28:51.875 151 12631.45 130.25 54839.82 88888.00 2013-05-31 02:28:52.000 151 12631.52 130.28 54839.82 88888.00 2013-05-31 02:28:52.125 151 12631.58 130.30 54839.85 88888.00 2013-05-31 02:28:52.250 151 12631.52 130.28 54839.85 88888.00 2013-05-31 02:28:52.375 151 12631.52 130.25 54839.82 88888.00 2013-05-31 02:28:52.500 151 12631.55 130.28 54839.85 88888.00 2013-05-31 02:28:52.625 151 12631.58 130.32 54839.85 88888.00 2013-05-31 02:28:52.750 151 12631.52 130.32 54839.85 88888.00 2013-05-31 02:28:52.875 151 12631.55 130.32 54839.85 88888.00 2013-05-31 02:28:53.000 151 12631.58 130.32 54839.85 88888.00 2013-05-31 02:28:53.125 151 12631.50 130.30 54839.85 88888.00 2013-05-31 02:28:53.250 151 12631.40 130.28 54839.80 88888.00 2013-05-31 02:28:53.375 151 12631.45 130.25 54839.80 88888.00 2013-05-31 02:28:53.500 151 12631.45 130.28 54839.80 88888.00 2013-05-31 02:28:53.625 151 12631.48 130.32 54839.88 88888.00 2013-05-31 02:28:53.750 151 12631.52 130.32 54839.88 88888.00 2013-05-31 02:28:53.875 151 12631.48 130.30 54839.82 88888.00 2013-05-31 02:28:54.000 151 12631.42 130.30 54839.78 88888.00 2013-05-31 02:28:54.125 151 12631.40 130.28 54839.78 88888.00 2013-05-31 02:28:54.250 151 12631.40 130.25 54839.78 88888.00 2013-05-31 02:28:54.375 151 12631.45 130.28 54839.80 88888.00 2013-05-31 02:28:54.500 151 12631.45 130.28 54839.80 88888.00 2013-05-31 02:28:54.625 151 12631.38 130.30 54839.80 88888.00 2013-05-31 02:28:54.750 151 12631.42 130.30 54839.82 88888.00 2013-05-31 02:28:54.875 151 12631.45 130.30 54839.82 88888.00 2013-05-31 02:28:55.000 151 12631.50 130.30 54839.80 88888.00 2013-05-31 02:28:55.125 151 12631.48 130.25 54839.82 88888.00 2013-05-31 02:28:55.250 151 12631.48 130.30 54839.82 88888.00 2013-05-31 02:28:55.375 151 12631.50 130.35 54839.82 88888.00 2013-05-31 02:28:55.500 151 12631.45 130.38 54839.82 88888.00 2013-05-31 02:28:55.625 151 12631.48 130.32 54839.80 88888.00 2013-05-31 02:28:55.750 151 12631.55 130.35 54839.82 88888.00 2013-05-31 02:28:55.875 151 12631.60 130.32 54839.82 88888.00 2013-05-31 02:28:56.000 151 12631.58 130.32 54839.82 88888.00 2013-05-31 02:28:56.125 151 12631.48 130.32 54839.82 88888.00 2013-05-31 02:28:56.250 151 12631.42 130.30 54839.82 88888.00 2013-05-31 02:28:56.375 151 12631.50 130.30 54839.80 88888.00 2013-05-31 02:28:56.500 151 12631.52 130.32 54839.85 88888.00 2013-05-31 02:28:56.625 151 12631.48 130.35 54839.88 88888.00 2013-05-31 02:28:56.750 151 12631.48 130.35 54839.85 88888.00 2013-05-31 02:28:56.875 151 12631.50 130.38 54839.88 88888.00 2013-05-31 02:28:57.000 151 12631.50 130.35 54839.85 88888.00 2013-05-31 02:28:57.125 151 12631.48 130.35 54839.88 88888.00 2013-05-31 02:28:57.250 151 12631.48 130.32 54839.85 88888.00 2013-05-31 02:28:57.375 151 12631.48 130.30 54839.82 88888.00 2013-05-31 02:28:57.500 151 12631.55 130.35 54839.85 88888.00 2013-05-31 02:28:57.625 151 12631.58 130.35 54839.82 88888.00 2013-05-31 02:28:57.750 151 12631.50 130.35 54839.82 88888.00 2013-05-31 02:28:57.875 151 12631.40 130.32 54839.82 88888.00 2013-05-31 02:28:58.000 151 12631.45 130.28 54839.80 88888.00 2013-05-31 02:28:58.125 151 12631.55 130.32 54839.82 88888.00 2013-05-31 02:28:58.250 151 12631.62 130.32 54839.82 88888.00 2013-05-31 02:28:58.375 151 12631.60 130.30 54839.80 88888.00 2013-05-31 02:28:58.500 151 12631.48 130.20 54839.75 88888.00 2013-05-31 02:28:58.625 151 12631.48 130.15 54839.78 88888.00 2013-05-31 02:28:58.750 151 12631.52 130.25 54839.85 88888.00 2013-05-31 02:28:58.875 151 12631.52 130.28 54839.85 88888.00 2013-05-31 02:28:59.000 151 12631.55 130.30 54839.85 88888.00 2013-05-31 02:28:59.125 151 12631.58 130.32 54839.88 88888.00 2013-05-31 02:28:59.250 151 12631.60 130.30 54839.82 88888.00 2013-05-31 02:28:59.375 151 12631.62 130.35 54839.85 88888.00 2013-05-31 02:28:59.500 151 12631.58 130.35 54839.82 88888.00 2013-05-31 02:28:59.625 151 12631.58 130.30 54839.80 88888.00 2013-05-31 02:28:59.750 151 12631.55 130.30 54839.80 88888.00 2013-05-31 02:28:59.875 151 12631.58 130.32 54839.80 88888.00 2013-05-31 02:29:00.000 151 12631.58 130.32 54839.78 88888.00 2013-05-31 02:29:00.125 151 12631.65 130.32 54839.80 88888.00 2013-05-31 02:29:00.250 151 12631.62 130.30 54839.78 88888.00 2013-05-31 02:29:00.375 151 12631.55 130.35 54839.80 88888.00 2013-05-31 02:29:00.500 151 12631.50 130.32 54839.80 88888.00 2013-05-31 02:29:00.625 151 12631.58 130.32 54839.80 88888.00 2013-05-31 02:29:00.750 151 12631.55 130.32 54839.78 88888.00 2013-05-31 02:29:00.875 151 12631.55 130.32 54839.78 88888.00 2013-05-31 02:29:01.000 151 12631.52 130.35 54839.75 88888.00 2013-05-31 02:29:01.125 151 12631.52 130.38 54839.78 88888.00 2013-05-31 02:29:01.250 151 12631.60 130.35 54839.78 88888.00 2013-05-31 02:29:01.375 151 12631.65 130.38 54839.78 88888.00 2013-05-31 02:29:01.500 151 12631.58 130.38 54839.80 88888.00 2013-05-31 02:29:01.625 151 12631.52 130.35 54839.78 88888.00 2013-05-31 02:29:01.750 151 12631.50 130.38 54839.80 88888.00 2013-05-31 02:29:01.875 151 12631.48 130.35 54839.80 88888.00 2013-05-31 02:29:02.000 151 12631.50 130.35 54839.80 88888.00 2013-05-31 02:29:02.125 151 12631.55 130.38 54839.78 88888.00 2013-05-31 02:29:02.250 151 12631.62 130.38 54839.78 88888.00 2013-05-31 02:29:02.375 151 12631.65 130.40 54839.78 88888.00 2013-05-31 02:29:02.500 151 12631.60 130.38 54839.80 88888.00 2013-05-31 02:29:02.625 151 12631.58 130.40 54839.82 88888.00 2013-05-31 02:29:02.750 151 12631.65 130.38 54839.80 88888.00 2013-05-31 02:29:02.875 151 12631.67 130.35 54839.78 88888.00 2013-05-31 02:29:03.000 151 12631.58 130.35 54839.75 88888.00 2013-05-31 02:29:03.125 151 12631.48 130.38 54839.78 88888.00 2013-05-31 02:29:03.250 151 12631.52 130.38 54839.78 88888.00 2013-05-31 02:29:03.375 151 12631.60 130.35 54839.80 88888.00 2013-05-31 02:29:03.500 151 12631.60 130.35 54839.82 88888.00 2013-05-31 02:29:03.625 151 12631.55 130.35 54839.80 88888.00 2013-05-31 02:29:03.750 151 12631.52 130.40 54839.80 88888.00 2013-05-31 02:29:03.875 151 12631.52 130.38 54839.78 88888.00 2013-05-31 02:29:04.000 151 12631.58 130.38 54839.78 88888.00 2013-05-31 02:29:04.125 151 12631.58 130.43 54839.82 88888.00 2013-05-31 02:29:04.250 151 12631.52 130.40 54839.80 88888.00 2013-05-31 02:29:04.375 151 12631.52 130.38 54839.75 88888.00 2013-05-31 02:29:04.500 151 12631.50 130.40 54839.78 88888.00 2013-05-31 02:29:04.625 151 12631.50 130.45 54839.80 88888.00 2013-05-31 02:29:04.750 151 12631.48 130.43 54839.78 88888.00 2013-05-31 02:29:04.875 151 12631.48 130.38 54839.78 88888.00 2013-05-31 02:29:05.000 151 12631.50 130.40 54839.78 88888.00 2013-05-31 02:29:05.125 151 12631.52 130.43 54839.80 88888.00 2013-05-31 02:29:05.250 151 12631.52 130.38 54839.78 88888.00 2013-05-31 02:29:05.375 151 12631.50 130.35 54839.75 88888.00 2013-05-31 02:29:05.500 151 12631.40 130.35 54839.75 88888.00 2013-05-31 02:29:05.625 151 12631.48 130.40 54839.75 88888.00 2013-05-31 02:29:05.750 151 12631.52 130.40 54839.75 88888.00 2013-05-31 02:29:05.875 151 12631.58 130.40 54839.75 88888.00 2013-05-31 02:29:06.000 151 12631.60 130.38 54839.72 88888.00 2013-05-31 02:29:06.125 151 12631.60 130.40 54839.75 88888.00 2013-05-31 02:29:06.250 151 12631.60 130.35 54839.70 88888.00 2013-05-31 02:29:06.375 151 12631.60 130.38 54839.72 88888.00 2013-05-31 02:29:06.500 151 12631.60 130.38 54839.75 88888.00 2013-05-31 02:29:06.625 151 12631.60 130.40 54839.75 88888.00 2013-05-31 02:29:06.750 151 12631.55 130.40 54839.72 88888.00 2013-05-31 02:29:06.875 151 12631.55 130.43 54839.75 88888.00 2013-05-31 02:29:07.000 151 12631.62 130.40 54839.75 88888.00 2013-05-31 02:29:07.125 151 12631.60 130.38 54839.75 88888.00 2013-05-31 02:29:07.250 151 12631.55 130.38 54839.72 88888.00 2013-05-31 02:29:07.375 151 12631.65 130.38 54839.72 88888.00 2013-05-31 02:29:07.500 151 12631.65 130.40 54839.75 88888.00 2013-05-31 02:29:07.625 151 12631.52 130.35 54839.72 88888.00 2013-05-31 02:29:07.750 151 12631.48 130.35 54839.72 88888.00 2013-05-31 02:29:07.875 151 12631.50 130.40 54839.72 88888.00 2013-05-31 02:29:08.000 151 12631.58 130.40 54839.70 88888.00 2013-05-31 02:29:08.125 151 12631.60 130.38 54839.68 88888.00 2013-05-31 02:29:08.250 151 12631.58 130.38 54839.70 88888.00 2013-05-31 02:29:08.375 151 12631.50 130.38 54839.68 88888.00 2013-05-31 02:29:08.500 151 12631.48 130.35 54839.70 88888.00 2013-05-31 02:29:08.625 151 12631.42 130.40 54839.75 88888.00 2013-05-31 02:29:08.750 151 12631.48 130.43 54839.78 88888.00 2013-05-31 02:29:08.875 151 12631.50 130.45 54839.78 88888.00 2013-05-31 02:29:09.000 151 12631.45 130.43 54839.80 88888.00 2013-05-31 02:29:09.125 151 12631.40 130.43 54839.80 88888.00 2013-05-31 02:29:09.250 151 12631.45 130.43 54839.78 88888.00 2013-05-31 02:29:09.375 151 12631.48 130.40 54839.72 88888.00 2013-05-31 02:29:09.500 151 12631.48 130.43 54839.72 88888.00 2013-05-31 02:29:09.625 151 12631.52 130.40 54839.72 88888.00 2013-05-31 02:29:09.750 151 12631.60 130.40 54839.72 88888.00 2013-05-31 02:29:09.875 151 12631.60 130.43 54839.75 88888.00 2013-05-31 02:29:10.000 151 12631.65 130.43 54839.78 88888.00 2013-05-31 02:29:10.125 151 12631.67 130.45 54839.72 88888.00 2013-05-31 02:29:10.250 151 12631.60 130.40 54839.72 88888.00 2013-05-31 02:29:10.375 151 12631.55 130.40 54839.72 88888.00 2013-05-31 02:29:10.500 151 12631.60 130.43 54839.72 88888.00 2013-05-31 02:29:10.625 151 12631.67 130.40 54839.75 88888.00 2013-05-31 02:29:10.750 151 12631.67 130.43 54839.78 88888.00 2013-05-31 02:29:10.875 151 12631.65 130.43 54839.80 88888.00 2013-05-31 02:29:11.000 151 12631.65 130.40 54839.78 88888.00 2013-05-31 02:29:11.125 151 12631.62 130.40 54839.78 88888.00 2013-05-31 02:29:11.250 151 12631.50 130.40 54839.78 88888.00 2013-05-31 02:29:11.375 151 12631.50 130.40 54839.78 88888.00 2013-05-31 02:29:11.500 151 12631.52 130.40 54839.78 88888.00 2013-05-31 02:29:11.625 151 12631.50 130.43 54839.75 88888.00 2013-05-31 02:29:11.750 151 12631.50 130.43 54839.75 88888.00 2013-05-31 02:29:11.875 151 12631.58 130.43 54839.75 88888.00 2013-05-31 02:29:12.000 151 12631.55 130.43 54839.78 88888.00 2013-05-31 02:29:12.125 151 12631.52 130.43 54839.80 88888.00 2013-05-31 02:29:12.250 151 12631.50 130.40 54839.78 88888.00 2013-05-31 02:29:12.375 151 12631.50 130.43 54839.80 88888.00 2013-05-31 02:29:12.500 151 12631.55 130.47 54839.80 88888.00 2013-05-31 02:29:12.625 151 12631.55 130.45 54839.75 88888.00 2013-05-31 02:29:12.750 151 12631.58 130.45 54839.75 88888.00 2013-05-31 02:29:12.875 151 12631.60 130.45 54839.80 88888.00 2013-05-31 02:29:13.000 151 12631.52 130.47 54839.80 88888.00 2013-05-31 02:29:13.125 151 12631.52 130.47 54839.82 88888.00 2013-05-31 02:29:13.250 151 12631.50 130.45 54839.78 88888.00 2013-05-31 02:29:13.375 151 12631.45 130.38 54839.75 88888.00 2013-05-31 02:29:13.500 151 12631.50 130.38 54839.72 88888.00 2013-05-31 02:29:13.625 151 12631.42 130.38 54839.72 88888.00 2013-05-31 02:29:13.750 151 12631.42 130.38 54839.75 88888.00 2013-05-31 02:29:13.875 151 12631.52 130.43 54839.78 88888.00 2013-05-31 02:29:14.000 151 12631.55 130.47 54839.78 88888.00 2013-05-31 02:29:14.125 151 12631.52 130.43 54839.75 88888.00 2013-05-31 02:29:14.250 151 12631.48 130.40 54839.72 88888.00 2013-05-31 02:29:14.375 151 12631.50 130.40 54839.70 88888.00 2013-05-31 02:29:14.500 151 12631.48 130.38 54839.72 88888.00 2013-05-31 02:29:14.625 151 12631.50 130.40 54839.78 88888.00 2013-05-31 02:29:14.750 151 12631.48 130.45 54839.80 88888.00 2013-05-31 02:29:14.875 151 12631.40 130.45 54839.82 88888.00 2013-05-31 02:29:15.000 151 12631.35 130.43 54839.80 88888.00 2013-05-31 02:29:15.125 151 12631.35 130.43 54839.78 88888.00 2013-05-31 02:29:15.250 151 12631.33 130.38 54839.72 88888.00 2013-05-31 02:29:15.375 151 12631.38 130.43 54839.70 88888.00 2013-05-31 02:29:15.500 151 12631.38 130.43 54839.72 88888.00 2013-05-31 02:29:15.625 151 12631.42 130.43 54839.72 88888.00 2013-05-31 02:29:15.750 151 12631.48 130.43 54839.75 88888.00 2013-05-31 02:29:15.875 151 12631.48 130.45 54839.78 88888.00 2013-05-31 02:29:16.000 151 12631.40 130.43 54839.75 88888.00 2013-05-31 02:29:16.125 151 12631.38 130.40 54839.72 88888.00 2013-05-31 02:29:16.250 151 12631.33 130.35 54839.75 88888.00 2013-05-31 02:29:16.375 151 12631.33 130.45 54839.78 88888.00 2013-05-31 02:29:16.500 151 12631.33 130.43 54839.75 88888.00 2013-05-31 02:29:16.625 151 12631.35 130.40 54839.75 88888.00 2013-05-31 02:29:16.750 151 12631.40 130.40 54839.75 88888.00 2013-05-31 02:29:16.875 151 12631.42 130.43 54839.75 88888.00 2013-05-31 02:29:17.000 151 12631.42 130.43 54839.70 88888.00 2013-05-31 02:29:17.125 151 12631.42 130.40 54839.72 88888.00 2013-05-31 02:29:17.250 151 12631.45 130.43 54839.78 88888.00 2013-05-31 02:29:17.375 151 12631.45 130.45 54839.78 88888.00 2013-05-31 02:29:17.500 151 12631.38 130.45 54839.75 88888.00 2013-05-31 02:29:17.625 151 12631.40 130.43 54839.72 88888.00 2013-05-31 02:29:17.750 151 12631.38 130.43 54839.72 88888.00 2013-05-31 02:29:17.875 151 12631.38 130.43 54839.70 88888.00 2013-05-31 02:29:18.000 151 12631.33 130.43 54839.70 88888.00 2013-05-31 02:29:18.125 151 12631.38 130.45 54839.75 88888.00 2013-05-31 02:29:18.250 151 12631.38 130.40 54839.75 88888.00 2013-05-31 02:29:18.375 151 12631.33 130.40 54839.70 88888.00 2013-05-31 02:29:18.500 151 12631.27 130.38 54839.72 88888.00 2013-05-31 02:29:18.625 151 12631.27 130.38 54839.70 88888.00 2013-05-31 02:29:18.750 151 12631.30 130.38 54839.70 88888.00 2013-05-31 02:29:18.875 151 12631.33 130.38 54839.70 88888.00 2013-05-31 02:29:19.000 151 12631.35 130.38 54839.72 88888.00 2013-05-31 02:29:19.125 151 12631.38 130.38 54839.72 88888.00 2013-05-31 02:29:19.250 151 12631.35 130.38 54839.75 88888.00 2013-05-31 02:29:19.375 151 12631.33 130.35 54839.70 88888.00 2013-05-31 02:29:19.500 151 12631.35 130.38 54839.72 88888.00 2013-05-31 02:29:19.625 151 12631.40 130.40 54839.75 88888.00 2013-05-31 02:29:19.750 151 12631.40 130.40 54839.72 88888.00 2013-05-31 02:29:19.875 151 12631.40 130.43 54839.78 88888.00 2013-05-31 02:29:20.000 151 12631.33 130.40 54839.75 88888.00 2013-05-31 02:29:20.125 151 12631.30 130.43 54839.75 88888.00 2013-05-31 02:29:20.250 151 12631.35 130.43 54839.78 88888.00 2013-05-31 02:29:20.375 151 12631.50 130.45 54839.78 88888.00 2013-05-31 02:29:20.500 151 12631.48 130.45 54839.75 88888.00 2013-05-31 02:29:20.625 151 12631.42 130.45 54839.78 88888.00 2013-05-31 02:29:20.750 151 12631.38 130.43 54839.78 88888.00 2013-05-31 02:29:20.875 151 12631.35 130.38 54839.75 88888.00 2013-05-31 02:29:21.000 151 12631.42 130.38 54839.75 88888.00 2013-05-31 02:29:21.125 151 12631.48 130.40 54839.78 88888.00 2013-05-31 02:29:21.250 151 12631.42 130.38 54839.78 88888.00 2013-05-31 02:29:21.375 151 12631.45 130.43 54839.75 88888.00 2013-05-31 02:29:21.500 151 12631.45 130.40 54839.72 88888.00 2013-05-31 02:29:21.625 151 12631.35 130.38 54839.70 88888.00 2013-05-31 02:29:21.750 151 12631.35 130.38 54839.72 88888.00 2013-05-31 02:29:21.875 151 12631.45 130.38 54839.75 88888.00 2013-05-31 02:29:22.000 151 12631.45 130.40 54839.75 88888.00 2013-05-31 02:29:22.125 151 12631.45 130.40 54839.72 88888.00 2013-05-31 02:29:22.250 151 12631.35 130.35 54839.72 88888.00 2013-05-31 02:29:22.375 151 12631.33 130.32 54839.70 88888.00 2013-05-31 02:29:22.500 151 12631.33 130.32 54839.70 88888.00 2013-05-31 02:29:22.625 151 12631.42 130.40 54839.75 88888.00 2013-05-31 02:29:22.750 151 12631.42 130.43 54839.78 88888.00 2013-05-31 02:29:22.875 151 12631.42 130.38 54839.75 88888.00 2013-05-31 02:29:23.000 151 12631.45 130.38 54839.70 88888.00 2013-05-31 02:29:23.125 151 12631.48 130.38 54839.72 88888.00 2013-05-31 02:29:23.250 151 12631.40 130.30 54839.70 88888.00 2013-05-31 02:29:23.375 151 12631.35 130.30 54839.65 88888.00 2013-05-31 02:29:23.500 151 12631.45 130.32 54839.72 88888.00 2013-05-31 02:29:23.625 151 12631.48 130.38 54839.75 88888.00 2013-05-31 02:29:23.750 151 12631.40 130.35 54839.75 88888.00 2013-05-31 02:29:23.875 151 12631.38 130.35 54839.78 88888.00 2013-05-31 02:29:24.000 151 12631.35 130.35 54839.78 88888.00 2013-05-31 02:29:24.125 151 12631.35 130.40 54839.80 88888.00 2013-05-31 02:29:24.250 151 12631.48 130.45 54839.82 88888.00 2013-05-31 02:29:24.375 151 12631.48 130.40 54839.78 88888.00 2013-05-31 02:29:24.500 151 12631.40 130.35 54839.72 88888.00 2013-05-31 02:29:24.625 151 12631.35 130.35 54839.75 88888.00 2013-05-31 02:29:24.750 151 12631.30 130.32 54839.72 88888.00 2013-05-31 02:29:24.875 151 12631.30 130.32 54839.72 88888.00 2013-05-31 02:29:25.000 151 12631.40 130.35 54839.75 88888.00 2013-05-31 02:29:25.125 151 12631.35 130.32 54839.72 88888.00 2013-05-31 02:29:25.250 151 12631.30 130.32 54839.72 88888.00 2013-05-31 02:29:25.375 151 12631.42 130.38 54839.75 88888.00 2013-05-31 02:29:25.500 151 12631.42 130.35 54839.72 88888.00 2013-05-31 02:29:25.625 151 12631.38 130.32 54839.72 88888.00 2013-05-31 02:29:25.750 151 12631.33 130.30 54839.72 88888.00 2013-05-31 02:29:25.875 151 12631.35 130.32 54839.68 88888.00 2013-05-31 02:29:26.000 151 12631.40 130.35 54839.70 88888.00 2013-05-31 02:29:26.125 151 12631.38 130.35 54839.68 88888.00 2013-05-31 02:29:26.250 151 12631.30 130.30 54839.70 88888.00 2013-05-31 02:29:26.375 151 12631.30 130.30 54839.72 88888.00 2013-05-31 02:29:26.500 151 12631.30 130.30 54839.72 88888.00 2013-05-31 02:29:26.625 151 12631.30 130.32 54839.72 88888.00 2013-05-31 02:29:26.750 151 12631.27 130.32 54839.72 88888.00 2013-05-31 02:29:26.875 151 12631.27 130.30 54839.68 88888.00 2013-05-31 02:29:27.000 151 12631.27 130.30 54839.65 88888.00 2013-05-31 02:29:27.125 151 12631.30 130.35 54839.70 88888.00 2013-05-31 02:29:27.250 151 12631.25 130.32 54839.70 88888.00 2013-05-31 02:29:27.375 151 12631.25 130.32 54839.68 88888.00 2013-05-31 02:29:27.500 151 12631.27 130.30 54839.68 88888.00 2013-05-31 02:29:27.625 151 12631.27 130.32 54839.70 88888.00 2013-05-31 02:29:27.750 151 12631.25 130.38 54839.70 88888.00 2013-05-31 02:29:27.875 151 12631.20 130.38 54839.72 88888.00 2013-05-31 02:29:28.000 151 12631.20 130.38 54839.72 88888.00 2013-05-31 02:29:28.125 151 12631.23 130.35 54839.72 88888.00 2013-05-31 02:29:28.250 151 12631.20 130.30 54839.72 88888.00 2013-05-31 02:29:28.375 151 12631.25 130.35 54839.72 88888.00 2013-05-31 02:29:28.500 151 12631.30 130.35 54839.70 88888.00 2013-05-31 02:29:28.625 151 12631.33 130.32 54839.70 88888.00 2013-05-31 02:29:28.750 151 12631.33 130.30 54839.72 88888.00 2013-05-31 02:29:28.875 151 12631.38 130.30 54839.75 88888.00 2013-05-31 02:29:29.000 151 12631.35 130.32 54839.72 88888.00 2013-05-31 02:29:29.125 151 12631.30 130.32 54839.75 88888.00 2013-05-31 02:29:29.250 151 12631.30 130.35 54839.78 88888.00 2013-05-31 02:29:29.375 151 12631.30 130.38 54839.78 88888.00 2013-05-31 02:29:29.500 151 12631.30 130.38 54839.75 88888.00 2013-05-31 02:29:29.625 151 12631.33 130.32 54839.72 88888.00 2013-05-31 02:29:29.750 151 12631.27 130.32 54839.72 88888.00 2013-05-31 02:29:29.875 151 12631.30 130.38 54839.72 88888.00 2013-05-31 02:29:30.000 151 12631.30 130.32 54839.70 88888.00 2013-05-31 02:29:30.125 151 12631.25 130.35 54839.72 88888.00 2013-05-31 02:29:30.250 151 12631.25 130.32 54839.78 88888.00 2013-05-31 02:29:30.375 151 12631.30 130.35 54839.75 88888.00 2013-05-31 02:29:30.500 151 12631.33 130.35 54839.72 88888.00 2013-05-31 02:29:30.625 151 12631.35 130.35 54839.72 88888.00 2013-05-31 02:29:30.750 151 12631.33 130.40 54839.75 88888.00 2013-05-31 02:29:30.875 151 12631.30 130.40 54839.78 88888.00 2013-05-31 02:29:31.000 151 12631.30 130.35 54839.72 88888.00 2013-05-31 02:29:31.125 151 12631.33 130.40 54839.75 88888.00 2013-05-31 02:29:31.250 151 12631.30 130.38 54839.75 88888.00 2013-05-31 02:29:31.375 151 12631.33 130.35 54839.72 88888.00 2013-05-31 02:29:31.500 151 12631.33 130.35 54839.70 88888.00 2013-05-31 02:29:31.625 151 12631.27 130.32 54839.70 88888.00 2013-05-31 02:29:31.750 151 12631.30 130.35 54839.72 88888.00 2013-05-31 02:29:31.875 151 12631.30 130.30 54839.70 88888.00 2013-05-31 02:29:32.000 151 12631.27 130.30 54839.65 88888.00 2013-05-31 02:29:32.125 151 12631.25 130.30 54839.68 88888.00 2013-05-31 02:29:32.250 151 12631.23 130.35 54839.72 88888.00 2013-05-31 02:29:32.375 151 12631.25 130.38 54839.72 88888.00 2013-05-31 02:29:32.500 151 12631.23 130.35 54839.70 88888.00 2013-05-31 02:29:32.625 151 12631.23 130.32 54839.70 88888.00 2013-05-31 02:29:32.750 151 12631.23 130.35 54839.70 88888.00 2013-05-31 02:29:32.875 151 12631.25 130.32 54839.70 88888.00 2013-05-31 02:29:33.000 151 12631.30 130.35 54839.72 88888.00 2013-05-31 02:29:33.125 151 12631.33 130.40 54839.75 88888.00 2013-05-31 02:29:33.250 151 12631.38 130.38 54839.72 88888.00 2013-05-31 02:29:33.375 151 12631.40 130.40 54839.78 88888.00 2013-05-31 02:29:33.500 151 12631.33 130.40 54839.70 88888.00 2013-05-31 02:29:33.625 151 12631.25 130.38 54839.70 88888.00 2013-05-31 02:29:33.750 151 12631.23 130.35 54839.70 88888.00 2013-05-31 02:29:33.875 151 12631.25 130.38 54839.72 88888.00 2013-05-31 02:29:34.000 151 12631.30 130.38 54839.72 88888.00 2013-05-31 02:29:34.125 151 12631.23 130.32 54839.72 88888.00 2013-05-31 02:29:34.250 151 12631.20 130.32 54839.72 88888.00 2013-05-31 02:29:34.375 151 12631.23 130.30 54839.72 88888.00 2013-05-31 02:29:34.500 151 12631.27 130.35 54839.75 88888.00 2013-05-31 02:29:34.625 151 12631.33 130.38 54839.75 88888.00 2013-05-31 02:29:34.750 151 12631.35 130.38 54839.75 88888.00 2013-05-31 02:29:34.875 151 12631.27 130.38 54839.75 88888.00 2013-05-31 02:29:35.000 151 12631.30 130.40 54839.70 88888.00 2013-05-31 02:29:35.125 151 12631.33 130.43 54839.70 88888.00 2013-05-31 02:29:35.250 151 12631.35 130.38 54839.70 88888.00 2013-05-31 02:29:35.375 151 12631.38 130.35 54839.70 88888.00 2013-05-31 02:29:35.500 151 12631.38 130.38 54839.70 88888.00 2013-05-31 02:29:35.625 151 12631.30 130.35 54839.65 88888.00 2013-05-31 02:29:35.750 151 12631.27 130.35 54839.70 88888.00 2013-05-31 02:29:35.875 151 12631.27 130.40 54839.70 88888.00 2013-05-31 02:29:36.000 151 12631.23 130.40 54839.70 88888.00 2013-05-31 02:29:36.125 151 12631.20 130.38 54839.72 88888.00 2013-05-31 02:29:36.250 151 12631.17 130.40 54839.72 88888.00 2013-05-31 02:29:36.375 151 12631.25 130.40 54839.72 88888.00 2013-05-31 02:29:36.500 151 12631.25 130.38 54839.75 88888.00 2013-05-31 02:29:36.625 151 12631.23 130.38 54839.75 88888.00 2013-05-31 02:29:36.750 151 12631.20 130.35 54839.70 88888.00 2013-05-31 02:29:36.875 151 12631.20 130.40 54839.75 88888.00 2013-05-31 02:29:37.000 151 12631.23 130.40 54839.72 88888.00 2013-05-31 02:29:37.125 151 12631.27 130.40 54839.70 88888.00 2013-05-31 02:29:37.250 151 12631.27 130.38 54839.70 88888.00 2013-05-31 02:29:37.375 151 12631.35 130.40 54839.70 88888.00 2013-05-31 02:29:37.500 151 12631.38 130.43 54839.72 88888.00 2013-05-31 02:29:37.625 151 12631.30 130.40 54839.70 88888.00 2013-05-31 02:29:37.750 151 12631.25 130.40 54839.68 88888.00 2013-05-31 02:29:37.875 151 12631.23 130.40 54839.68 88888.00 2013-05-31 02:29:38.000 151 12631.30 130.45 54839.70 88888.00 2013-05-31 02:29:38.125 151 12631.30 130.40 54839.70 88888.00 2013-05-31 02:29:38.250 151 12631.30 130.38 54839.70 88888.00 2013-05-31 02:29:38.375 151 12631.35 130.40 54839.68 88888.00 2013-05-31 02:29:38.500 151 12631.27 130.38 54839.68 88888.00 2013-05-31 02:29:38.625 151 12631.20 130.35 54839.68 88888.00 2013-05-31 02:29:38.750 151 12631.20 130.38 54839.70 88888.00 2013-05-31 02:29:38.875 151 12631.25 130.40 54839.70 88888.00 2013-05-31 02:29:39.000 151 12631.23 130.43 54839.68 88888.00 2013-05-31 02:29:39.125 151 12631.23 130.40 54839.70 88888.00 2013-05-31 02:29:39.250 151 12631.20 130.40 54839.70 88888.00 2013-05-31 02:29:39.375 151 12631.23 130.38 54839.70 88888.00 2013-05-31 02:29:39.500 151 12631.27 130.43 54839.70 88888.00 2013-05-31 02:29:39.625 151 12631.25 130.45 54839.72 88888.00 2013-05-31 02:29:39.750 151 12631.25 130.43 54839.70 88888.00 2013-05-31 02:29:39.875 151 12631.23 130.40 54839.70 88888.00 2013-05-31 02:29:40.000 151 12631.20 130.40 54839.65 88888.00 2013-05-31 02:29:40.125 151 12631.20 130.40 54839.68 88888.00 2013-05-31 02:29:40.250 151 12631.20 130.40 54839.70 88888.00 2013-05-31 02:29:40.375 151 12631.20 130.40 54839.68 88888.00 2013-05-31 02:29:40.500 151 12631.17 130.40 54839.70 88888.00 2013-05-31 02:29:40.625 151 12631.17 130.38 54839.68 88888.00 2013-05-31 02:29:40.750 151 12631.17 130.35 54839.62 88888.00 2013-05-31 02:29:40.875 151 12631.20 130.35 54839.65 88888.00 2013-05-31 02:29:41.000 151 12631.20 130.38 54839.65 88888.00 2013-05-31 02:29:41.125 151 12631.20 130.43 54839.68 88888.00 2013-05-31 02:29:41.250 151 12631.20 130.43 54839.72 88888.00 2013-05-31 02:29:41.375 151 12631.25 130.47 54839.72 88888.00 2013-05-31 02:29:41.500 151 12631.27 130.45 54839.70 88888.00 2013-05-31 02:29:41.625 151 12631.20 130.40 54839.68 88888.00 2013-05-31 02:29:41.750 151 12631.20 130.38 54839.65 88888.00 2013-05-31 02:29:41.875 151 12631.25 130.38 54839.65 88888.00 2013-05-31 02:29:42.000 151 12631.27 130.38 54839.68 88888.00 2013-05-31 02:29:42.125 151 12631.25 130.43 54839.70 88888.00 2013-05-31 02:29:42.250 151 12631.27 130.43 54839.72 88888.00 2013-05-31 02:29:42.375 151 12631.33 130.43 54839.72 88888.00 2013-05-31 02:29:42.500 151 12631.33 130.43 54839.68 88888.00 2013-05-31 02:29:42.625 151 12631.33 130.43 54839.70 88888.00 2013-05-31 02:29:42.750 151 12631.35 130.38 54839.68 88888.00 2013-05-31 02:29:42.875 151 12631.33 130.38 54839.68 88888.00 2013-05-31 02:29:43.000 151 12631.30 130.40 54839.68 88888.00 2013-05-31 02:29:43.125 151 12631.33 130.40 54839.68 88888.00 2013-05-31 02:29:43.250 151 12631.27 130.35 54839.65 88888.00 2013-05-31 02:29:43.375 151 12631.23 130.38 54839.65 88888.00 2013-05-31 02:29:43.500 151 12631.15 130.40 54839.65 88888.00 2013-05-31 02:29:43.625 151 12631.08 130.40 54839.65 88888.00 2013-05-31 02:29:43.750 151 12631.08 130.35 54839.62 88888.00 2013-05-31 02:29:43.875 151 12631.12 130.35 54839.60 88888.00 2013-05-31 02:29:44.000 151 12631.23 130.40 54839.62 88888.00 2013-05-31 02:29:44.125 151 12631.27 130.43 54839.62 88888.00 2013-05-31 02:29:44.250 151 12631.25 130.38 54839.65 88888.00 2013-05-31 02:29:44.375 151 12631.25 130.38 54839.65 88888.00 2013-05-31 02:29:44.500 151 12631.27 130.40 54839.68 88888.00 2013-05-31 02:29:44.625 151 12631.30 130.43 54839.68 88888.00 2013-05-31 02:29:44.750 151 12631.23 130.40 54839.65 88888.00 2013-05-31 02:29:44.875 151 12631.23 130.38 54839.65 88888.00 2013-05-31 02:29:45.000 151 12631.23 130.40 54839.65 88888.00 2013-05-31 02:29:45.125 151 12631.25 130.40 54839.68 88888.00 2013-05-31 02:29:45.250 151 12631.33 130.40 54839.65 88888.00 2013-05-31 02:29:45.375 151 12631.42 130.40 54839.62 88888.00 2013-05-31 02:29:45.500 151 12631.35 130.43 54839.62 88888.00 2013-05-31 02:29:45.625 151 12631.33 130.43 54839.60 88888.00 2013-05-31 02:29:45.750 151 12631.33 130.40 54839.60 88888.00 2013-05-31 02:29:45.875 151 12631.30 130.43 54839.62 88888.00 2013-05-31 02:29:46.000 151 12631.35 130.43 54839.62 88888.00 2013-05-31 02:29:46.125 151 12631.40 130.40 54839.62 88888.00 2013-05-31 02:29:46.250 151 12631.30 130.38 54839.62 88888.00 2013-05-31 02:29:46.375 151 12631.30 130.47 54839.70 88888.00 2013-05-31 02:29:46.500 151 12631.33 130.50 54839.68 88888.00 2013-05-31 02:29:46.625 151 12631.33 130.45 54839.65 88888.00 2013-05-31 02:29:46.750 151 12631.35 130.40 54839.60 88888.00 2013-05-31 02:29:46.875 151 12631.38 130.43 54839.65 88888.00 2013-05-31 02:29:47.000 151 12631.35 130.45 54839.65 88888.00 2013-05-31 02:29:47.125 151 12631.27 130.47 54839.68 88888.00 2013-05-31 02:29:47.250 151 12631.20 130.40 54839.65 88888.00 2013-05-31 02:29:47.375 151 12631.25 130.45 54839.68 88888.00 2013-05-31 02:29:47.500 151 12631.30 130.50 54839.65 88888.00 2013-05-31 02:29:47.625 151 12631.30 130.45 54839.65 88888.00 2013-05-31 02:29:47.750 151 12631.30 130.43 54839.62 88888.00 2013-05-31 02:29:47.875 151 12631.35 130.47 54839.65 88888.00 2013-05-31 02:29:48.000 151 12631.38 130.47 54839.62 88888.00 2013-05-31 02:29:48.125 151 12631.42 130.43 54839.65 88888.00 2013-05-31 02:29:48.250 151 12631.42 130.43 54839.65 88888.00 2013-05-31 02:29:48.375 151 12631.35 130.38 54839.57 88888.00 2013-05-31 02:29:48.500 151 12631.30 130.38 54839.57 88888.00 2013-05-31 02:29:48.625 151 12631.35 130.43 54839.65 88888.00 2013-05-31 02:29:48.750 151 12631.33 130.43 54839.68 88888.00 2013-05-31 02:29:48.875 151 12631.27 130.45 54839.68 88888.00 2013-05-31 02:29:49.000 151 12631.23 130.45 54839.68 88888.00 2013-05-31 02:29:49.125 151 12631.27 130.43 54839.68 88888.00 2013-05-31 02:29:49.250 151 12631.35 130.43 54839.65 88888.00 2013-05-31 02:29:49.375 151 12631.33 130.40 54839.68 88888.00 2013-05-31 02:29:49.500 151 12631.35 130.43 54839.65 88888.00 2013-05-31 02:29:49.625 151 12631.38 130.45 54839.68 88888.00 2013-05-31 02:29:49.750 151 12631.30 130.45 54839.62 88888.00 2013-05-31 02:29:49.875 151 12631.27 130.43 54839.62 88888.00 2013-05-31 02:29:50.000 151 12631.30 130.43 54839.60 88888.00 2013-05-31 02:29:50.125 151 12631.33 130.45 54839.62 88888.00 2013-05-31 02:29:50.250 151 12631.33 130.47 54839.65 88888.00 2013-05-31 02:29:50.375 151 12631.30 130.50 54839.65 88888.00 2013-05-31 02:29:50.500 151 12631.33 130.47 54839.62 88888.00 2013-05-31 02:29:50.625 151 12631.35 130.45 54839.60 88888.00 2013-05-31 02:29:50.750 151 12631.30 130.45 54839.57 88888.00 2013-05-31 02:29:50.875 151 12631.27 130.45 54839.60 88888.00 2013-05-31 02:29:51.000 151 12631.30 130.45 54839.60 88888.00 2013-05-31 02:29:51.125 151 12631.35 130.45 54839.60 88888.00 2013-05-31 02:29:51.250 151 12631.35 130.45 54839.57 88888.00 2013-05-31 02:29:51.375 151 12631.35 130.45 54839.60 88888.00 2013-05-31 02:29:51.500 151 12631.35 130.45 54839.57 88888.00 2013-05-31 02:29:51.625 151 12631.35 130.43 54839.60 88888.00 2013-05-31 02:29:51.750 151 12631.35 130.45 54839.60 88888.00 2013-05-31 02:29:51.875 151 12631.25 130.43 54839.60 88888.00 2013-05-31 02:29:52.000 151 12631.33 130.43 54839.60 88888.00 2013-05-31 02:29:52.125 151 12631.35 130.45 54839.62 88888.00 2013-05-31 02:29:52.250 151 12631.33 130.45 54839.62 88888.00 2013-05-31 02:29:52.375 151 12631.30 130.45 54839.60 88888.00 2013-05-31 02:29:52.500 151 12631.27 130.45 54839.57 88888.00 2013-05-31 02:29:52.625 151 12631.27 130.43 54839.57 88888.00 2013-05-31 02:29:52.750 151 12631.23 130.40 54839.57 88888.00 2013-05-31 02:29:52.875 151 12631.27 130.47 54839.60 88888.00 2013-05-31 02:29:53.000 151 12631.33 130.53 54839.62 88888.00 2013-05-31 02:29:53.125 151 12631.27 130.53 54839.65 88888.00 2013-05-31 02:29:53.250 151 12631.23 130.43 54839.62 88888.00 2013-05-31 02:29:53.375 151 12631.25 130.43 54839.60 88888.00 2013-05-31 02:29:53.500 151 12631.30 130.45 54839.60 88888.00 2013-05-31 02:29:53.625 151 12631.30 130.45 54839.60 88888.00 2013-05-31 02:29:53.750 151 12631.33 130.45 54839.60 88888.00 2013-05-31 02:29:53.875 151 12631.40 130.50 54839.60 88888.00 2013-05-31 02:29:54.000 151 12631.40 130.53 54839.60 88888.00 2013-05-31 02:29:54.125 151 12631.33 130.53 54839.60 88888.00 2013-05-31 02:29:54.250 151 12631.27 130.47 54839.62 88888.00 2013-05-31 02:29:54.375 151 12631.38 130.53 54839.62 88888.00 2013-05-31 02:29:54.500 151 12631.40 130.53 54839.65 88888.00 2013-05-31 02:29:54.625 151 12631.38 130.53 54839.65 88888.00 2013-05-31 02:29:54.750 151 12631.38 130.50 54839.62 88888.00 2013-05-31 02:29:54.875 151 12631.35 130.45 54839.57 88888.00 2013-05-31 02:29:55.000 151 12631.38 130.43 54839.55 88888.00 2013-05-31 02:29:55.125 151 12631.42 130.45 54839.57 88888.00 2013-05-31 02:29:55.250 151 12631.38 130.47 54839.65 88888.00 2013-05-31 02:29:55.375 151 12631.40 130.53 54839.65 88888.00 2013-05-31 02:29:55.500 151 12631.45 130.55 54839.62 88888.00 2013-05-31 02:29:55.625 151 12631.35 130.47 54839.57 88888.00 2013-05-31 02:29:55.750 151 12631.35 130.47 54839.57 88888.00 2013-05-31 02:29:55.875 151 12631.40 130.50 54839.60 88888.00 2013-05-31 02:29:56.000 151 12631.38 130.53 54839.60 88888.00 2013-05-31 02:29:56.125 151 12631.35 130.53 54839.60 88888.00 2013-05-31 02:29:56.250 151 12631.38 130.50 54839.53 88888.00 2013-05-31 02:29:56.375 151 12631.38 130.50 54839.53 88888.00 2013-05-31 02:29:56.500 151 12631.38 130.53 54839.57 88888.00 2013-05-31 02:29:56.625 151 12631.38 130.53 54839.57 88888.00 2013-05-31 02:29:56.750 151 12631.35 130.47 54839.57 88888.00 2013-05-31 02:29:56.875 151 12631.33 130.47 54839.55 88888.00 2013-05-31 02:29:57.000 151 12631.35 130.53 54839.60 88888.00 2013-05-31 02:29:57.125 151 12631.42 130.53 54839.57 88888.00 2013-05-31 02:29:57.250 151 12631.35 130.47 54839.57 88888.00 2013-05-31 02:29:57.375 151 12631.38 130.55 54839.60 88888.00 2013-05-31 02:29:57.500 151 12631.35 130.55 54839.62 88888.00 2013-05-31 02:29:57.625 151 12631.35 130.57 54839.60 88888.00 2013-05-31 02:29:57.750 151 12631.35 130.53 54839.57 88888.00 2013-05-31 02:29:57.875 151 12631.30 130.53 54839.60 88888.00 2013-05-31 02:29:58.000 151 12631.33 130.55 54839.57 88888.00 2013-05-31 02:29:58.125 151 12631.45 130.60 54839.60 88888.00 2013-05-31 02:29:58.250 151 12631.40 130.53 54839.60 88888.00 2013-05-31 02:29:58.375 151 12631.38 130.45 54839.57 88888.00 2013-05-31 02:29:58.500 151 12631.40 130.47 54839.60 88888.00 2013-05-31 02:29:58.625 151 12631.45 130.53 54839.62 88888.00 2013-05-31 02:29:58.750 151 12631.45 130.50 54839.60 88888.00 2013-05-31 02:29:58.875 151 12631.38 130.43 54839.55 88888.00 2013-05-31 02:29:59.000 151 12631.35 130.45 54839.55 88888.00 2013-05-31 02:29:59.125 151 12631.40 130.50 54839.55 88888.00 2013-05-31 02:29:59.250 151 12631.42 130.53 54839.60 88888.00 2013-05-31 02:29:59.375 151 12631.40 130.50 54839.57 88888.00 2013-05-31 02:29:59.500 151 12631.42 130.53 54839.62 88888.00 2013-05-31 02:29:59.625 151 12631.50 130.57 54839.70 88888.00 2013-05-31 02:29:59.750 151 12631.50 130.53 54839.68 88888.00 2013-05-31 02:29:59.875 151 12631.42 130.50 54839.60 88888.00 2013-05-31 02:30:00.000 151 12631.42 130.53 54839.57 88888.00 2013-05-31 02:30:00.125 151 12631.40 130.53 54839.57 88888.00 2013-05-31 02:30:00.250 151 12631.25 130.45 54839.55 88888.00 2013-05-31 02:30:00.375 151 12631.30 130.47 54839.57 88888.00 2013-05-31 02:30:00.500 151 12631.38 130.53 54839.60 88888.00 2013-05-31 02:30:00.625 151 12631.40 130.50 54839.57 88888.00 2013-05-31 02:30:00.750 151 12631.40 130.53 54839.55 88888.00 2013-05-31 02:30:00.875 151 12631.42 130.53 54839.60 88888.00 2013-05-31 02:30:01.000 151 12631.45 130.60 54839.60 88888.00 2013-05-31 02:30:01.125 151 12631.48 130.55 54839.57 88888.00 2013-05-31 02:30:01.250 151 12631.48 130.53 54839.57 88888.00 2013-05-31 02:30:01.375 151 12631.45 130.53 54839.55 88888.00 2013-05-31 02:30:01.500 151 12631.45 130.53 54839.53 88888.00 2013-05-31 02:30:01.625 151 12631.40 130.53 54839.55 88888.00 2013-05-31 02:30:01.750 151 12631.40 130.57 54839.62 88888.00 2013-05-31 02:30:01.875 151 12631.42 130.62 54839.62 88888.00 2013-05-31 02:30:02.000 151 12631.40 130.62 54839.62 88888.00 2013-05-31 02:30:02.125 151 12631.35 130.62 54839.60 88888.00 2013-05-31 02:30:02.250 151 12631.35 130.62 54839.60 88888.00 2013-05-31 02:30:02.375 151 12631.35 130.60 54839.62 88888.00 2013-05-31 02:30:02.500 151 12631.33 130.57 54839.55 88888.00 2013-05-31 02:30:02.625 151 12631.33 130.60 54839.55 88888.00 2013-05-31 02:30:02.750 151 12631.30 130.60 54839.55 88888.00 2013-05-31 02:30:02.875 151 12631.35 130.62 54839.57 88888.00 2013-05-31 02:30:03.000 151 12631.38 130.62 54839.57 88888.00 2013-05-31 02:30:03.125 151 12631.38 130.60 54839.60 88888.00 2013-05-31 02:30:03.250 151 12631.40 130.55 54839.62 88888.00 2013-05-31 02:30:03.375 151 12631.45 130.57 54839.60 88888.00 2013-05-31 02:30:03.500 151 12631.42 130.60 54839.60 88888.00 2013-05-31 02:30:03.625 151 12631.38 130.60 54839.55 88888.00 2013-05-31 02:30:03.750 151 12631.35 130.55 54839.55 88888.00 2013-05-31 02:30:03.875 151 12631.38 130.55 54839.55 88888.00 2013-05-31 02:30:04.000 151 12631.40 130.55 54839.55 88888.00 2013-05-31 02:30:04.125 151 12631.38 130.57 54839.53 88888.00 2013-05-31 02:30:04.250 151 12631.35 130.57 54839.53 88888.00 2013-05-31 02:30:04.375 151 12631.35 130.55 54839.50 88888.00 2013-05-31 02:30:04.500 151 12631.35 130.57 54839.53 88888.00 2013-05-31 02:30:04.625 151 12631.38 130.57 54839.53 88888.00 2013-05-31 02:30:04.750 151 12631.45 130.60 54839.55 88888.00 2013-05-31 02:30:04.875 151 12631.48 130.62 54839.57 88888.00 2013-05-31 02:30:05.000 151 12631.50 130.62 54839.55 88888.00 2013-05-31 02:30:05.125 151 12631.48 130.60 54839.57 88888.00 2013-05-31 02:30:05.250 151 12631.45 130.57 54839.57 88888.00 2013-05-31 02:30:05.375 151 12631.42 130.60 54839.55 88888.00 2013-05-31 02:30:05.500 151 12631.50 130.65 54839.53 88888.00 2013-05-31 02:30:05.625 151 12631.52 130.68 54839.55 88888.00 2013-05-31 02:30:05.750 151 12631.48 130.62 54839.53 88888.00 2013-05-31 02:30:05.875 151 12631.48 130.62 54839.55 88888.00 2013-05-31 02:30:06.000 151 12631.52 130.62 54839.57 88888.00 2013-05-31 02:30:06.125 151 12631.50 130.65 54839.60 88888.00 2013-05-31 02:30:06.250 151 12631.45 130.62 54839.60 88888.00 2013-05-31 02:30:06.375 151 12631.45 130.60 54839.57 88888.00 2013-05-31 02:30:06.500 151 12631.40 130.60 54839.55 88888.00 2013-05-31 02:30:06.625 151 12631.48 130.62 54839.60 88888.00 2013-05-31 02:30:06.750 151 12631.48 130.68 54839.55 88888.00 2013-05-31 02:30:06.875 151 12631.48 130.65 54839.57 88888.00 2013-05-31 02:30:07.000 151 12631.50 130.62 54839.55 88888.00 2013-05-31 02:30:07.125 151 12631.50 130.65 54839.57 88888.00 2013-05-31 02:30:07.250 151 12631.50 130.65 54839.60 88888.00 2013-05-31 02:30:07.375 151 12631.55 130.65 54839.57 88888.00 2013-05-31 02:30:07.500 151 12631.50 130.65 54839.60 88888.00 2013-05-31 02:30:07.625 151 12631.50 130.68 54839.60 88888.00 2013-05-31 02:30:07.750 151 12631.58 130.70 54839.57 88888.00 2013-05-31 02:30:07.875 151 12631.55 130.68 54839.57 88888.00 2013-05-31 02:30:08.000 151 12631.52 130.65 54839.57 88888.00 2013-05-31 02:30:08.125 151 12631.55 130.62 54839.55 88888.00 2013-05-31 02:30:08.250 151 12631.52 130.60 54839.55 88888.00 2013-05-31 02:30:08.375 151 12631.52 130.65 54839.53 88888.00 2013-05-31 02:30:08.500 151 12631.50 130.68 54839.53 88888.00 2013-05-31 02:30:08.625 151 12631.45 130.65 54839.50 88888.00 2013-05-31 02:30:08.750 151 12631.40 130.60 54839.55 88888.00 2013-05-31 02:30:08.875 151 12631.38 130.57 54839.55 88888.00 2013-05-31 02:30:09.000 151 12631.42 130.62 54839.57 88888.00 2013-05-31 02:30:09.125 151 12631.50 130.70 54839.57 88888.00 2013-05-31 02:30:09.250 151 12631.55 130.68 54839.55 88888.00 2013-05-31 02:30:09.375 151 12631.52 130.65 54839.57 88888.00 2013-05-31 02:30:09.500 151 12631.52 130.65 54839.55 88888.00 2013-05-31 02:30:09.625 151 12631.48 130.65 54839.55 88888.00 2013-05-31 02:30:09.750 151 12631.50 130.62 54839.53 88888.00 2013-05-31 02:30:09.875 151 12631.55 130.62 54839.53 88888.00 2013-05-31 02:30:10.000 151 12631.52 130.68 54839.57 88888.00 2013-05-31 02:30:10.125 151 12631.55 130.68 54839.60 88888.00 2013-05-31 02:30:10.250 151 12631.48 130.70 54839.57 88888.00 2013-05-31 02:30:10.375 151 12631.42 130.65 54839.53 88888.00 2013-05-31 02:30:10.500 151 12631.45 130.65 54839.55 88888.00 2013-05-31 02:30:10.625 151 12631.52 130.70 54839.55 88888.00 2013-05-31 02:30:10.750 151 12631.58 130.70 54839.57 88888.00 2013-05-31 02:30:10.875 151 12631.58 130.70 54839.55 88888.00 2013-05-31 02:30:11.000 151 12631.60 130.70 54839.55 88888.00 2013-05-31 02:30:11.125 151 12631.60 130.70 54839.55 88888.00 2013-05-31 02:30:11.250 151 12631.60 130.65 54839.57 88888.00 2013-05-31 02:30:11.375 151 12631.65 130.75 54839.60 88888.00 2013-05-31 02:30:11.500 151 12631.70 130.75 54839.55 88888.00 2013-05-31 02:30:11.625 151 12631.70 130.72 54839.53 88888.00 2013-05-31 02:30:11.750 151 12631.62 130.70 54839.55 88888.00 2013-05-31 02:30:11.875 151 12631.58 130.72 54839.55 88888.00 2013-05-31 02:30:12.000 151 12631.62 130.72 54839.53 88888.00 2013-05-31 02:30:12.125 151 12631.65 130.75 54839.55 88888.00 2013-05-31 02:30:12.250 151 12631.58 130.72 54839.57 88888.00 2013-05-31 02:30:12.375 151 12631.60 130.75 54839.60 88888.00 2013-05-31 02:30:12.500 151 12631.60 130.75 54839.55 88888.00 2013-05-31 02:30:12.625 151 12631.67 130.75 54839.55 88888.00 2013-05-31 02:30:12.750 151 12631.65 130.78 54839.53 88888.00 2013-05-31 02:30:12.875 151 12631.65 130.75 54839.53 88888.00 2013-05-31 02:30:13.000 151 12631.60 130.72 54839.50 88888.00 2013-05-31 02:30:13.125 151 12631.60 130.72 54839.53 88888.00 2013-05-31 02:30:13.250 151 12631.55 130.70 54839.53 88888.00 2013-05-31 02:30:13.375 151 12631.50 130.70 54839.50 88888.00 2013-05-31 02:30:13.500 151 12631.50 130.72 54839.53 88888.00 2013-05-31 02:30:13.625 151 12631.55 130.75 54839.55 88888.00 2013-05-31 02:30:13.750 151 12631.60 130.75 54839.53 88888.00 2013-05-31 02:30:13.875 151 12631.60 130.78 54839.50 88888.00 2013-05-31 02:30:14.000 151 12631.60 130.78 54839.53 88888.00 2013-05-31 02:30:14.125 151 12631.60 130.75 54839.55 88888.00 2013-05-31 02:30:14.250 151 12631.52 130.72 54839.55 88888.00 2013-05-31 02:30:14.375 151 12631.52 130.75 54839.53 88888.00 2013-05-31 02:30:14.500 151 12631.52 130.75 54839.55 88888.00 2013-05-31 02:30:14.625 151 12631.55 130.75 54839.53 88888.00 2013-05-31 02:30:14.750 151 12631.52 130.78 54839.53 88888.00 2013-05-31 02:30:14.875 151 12631.50 130.78 54839.53 88888.00 2013-05-31 02:30:15.000 151 12631.50 130.72 54839.50 88888.00 2013-05-31 02:30:15.125 151 12631.50 130.72 54839.47 88888.00 2013-05-31 02:30:15.250 151 12631.52 130.72 54839.45 88888.00 2013-05-31 02:30:15.375 151 12631.58 130.75 54839.45 88888.00 2013-05-31 02:30:15.500 151 12631.60 130.75 54839.45 88888.00 2013-05-31 02:30:15.625 151 12631.55 130.72 54839.45 88888.00 2013-05-31 02:30:15.750 151 12631.58 130.75 54839.47 88888.00 2013-05-31 02:30:15.875 151 12631.62 130.75 54839.50 88888.00 2013-05-31 02:30:16.000 151 12631.62 130.78 54839.50 88888.00 2013-05-31 02:30:16.125 151 12631.62 130.82 54839.50 88888.00 2013-05-31 02:30:16.250 151 12631.60 130.80 54839.50 88888.00 2013-05-31 02:30:16.375 151 12631.67 130.82 54839.53 88888.00 2013-05-31 02:30:16.500 151 12631.73 130.82 54839.53 88888.00 2013-05-31 02:30:16.625 151 12631.75 130.78 54839.53 88888.00 2013-05-31 02:30:16.750 151 12631.70 130.78 54839.53 88888.00 2013-05-31 02:30:16.875 151 12631.70 130.78 54839.50 88888.00 2013-05-31 02:30:17.000 151 12631.65 130.78 54839.47 88888.00 2013-05-31 02:30:17.125 151 12631.67 130.80 54839.47 88888.00 2013-05-31 02:30:17.250 151 12631.70 130.75 54839.47 88888.00 2013-05-31 02:30:17.375 151 12631.67 130.72 54839.47 88888.00 2013-05-31 02:30:17.500 151 12631.67 130.78 54839.47 88888.00 2013-05-31 02:30:17.625 151 12631.70 130.78 54839.45 88888.00 2013-05-31 02:30:17.750 151 12631.73 130.78 54839.45 88888.00 2013-05-31 02:30:17.875 151 12631.70 130.90 54839.55 88888.00 2013-05-31 02:30:18.000 151 12631.77 130.90 54839.57 88888.00 2013-05-31 02:30:18.125 151 12631.75 130.80 54839.50 88888.00 2013-05-31 02:30:18.250 151 12631.67 130.72 54839.45 88888.00 2013-05-31 02:30:18.375 151 12631.67 130.75 54839.43 88888.00 2013-05-31 02:30:18.500 151 12631.70 130.75 54839.47 88888.00 2013-05-31 02:30:18.625 151 12631.70 130.78 54839.47 88888.00 2013-05-31 02:30:18.750 151 12631.70 130.78 54839.47 88888.00 2013-05-31 02:30:18.875 151 12631.73 130.80 54839.50 88888.00 2013-05-31 02:30:19.000 151 12631.73 130.82 54839.50 88888.00 2013-05-31 02:30:19.125 151 12631.70 130.82 54839.53 88888.00 2013-05-31 02:30:19.250 151 12631.65 130.78 54839.53 88888.00 2013-05-31 02:30:19.375 151 12631.67 130.82 54839.50 88888.00 2013-05-31 02:30:19.500 151 12631.67 130.80 54839.50 88888.00 2013-05-31 02:30:19.625 151 12631.70 130.80 54839.47 88888.00 2013-05-31 02:30:19.750 151 12631.70 130.82 54839.50 88888.00 2013-05-31 02:30:19.875 151 12631.73 130.85 54839.53 88888.00 2013-05-31 02:30:20.000 151 12631.75 130.80 54839.50 88888.00 2013-05-31 02:30:20.125 151 12631.70 130.78 54839.43 88888.00 2013-05-31 02:30:20.250 151 12631.75 130.75 54839.45 88888.00 2013-05-31 02:30:20.375 151 12631.85 130.80 54839.47 88888.00 2013-05-31 02:30:20.500 151 12631.88 130.85 54839.47 88888.00 2013-05-31 02:30:20.625 151 12631.80 130.80 54839.45 88888.00 2013-05-31 02:30:20.750 151 12631.77 130.82 54839.47 88888.00 2013-05-31 02:30:20.875 151 12631.83 130.80 54839.47 88888.00 2013-05-31 02:30:21.000 151 12631.80 130.80 54839.47 88888.00 2013-05-31 02:30:21.125 151 12631.83 130.85 54839.50 88888.00 2013-05-31 02:30:21.250 151 12631.80 130.78 54839.50 88888.00 2013-05-31 02:30:21.375 151 12631.73 130.80 54839.45 88888.00 2013-05-31 02:30:21.500 151 12631.70 130.78 54839.45 88888.00 2013-05-31 02:30:21.625 151 12631.80 130.82 54839.50 88888.00 2013-05-31 02:30:21.750 151 12631.88 130.82 54839.50 88888.00 2013-05-31 02:30:21.875 151 12631.90 130.82 54839.47 88888.00 2013-05-31 02:30:22.000 151 12631.88 130.80 54839.50 88888.00 2013-05-31 02:30:22.125 151 12631.88 130.80 54839.47 88888.00 2013-05-31 02:30:22.250 151 12631.85 130.80 54839.47 88888.00 2013-05-31 02:30:22.375 151 12631.85 130.85 54839.50 88888.00 2013-05-31 02:30:22.500 151 12631.83 130.85 54839.50 88888.00 2013-05-31 02:30:22.625 151 12631.80 130.80 54839.47 88888.00 2013-05-31 02:30:22.750 151 12631.80 130.82 54839.47 88888.00 2013-05-31 02:30:22.875 151 12631.83 130.88 54839.47 88888.00 2013-05-31 02:30:23.000 151 12631.83 130.88 54839.47 88888.00 2013-05-31 02:30:23.125 151 12631.80 130.85 54839.50 88888.00 2013-05-31 02:30:23.250 151 12631.90 130.88 54839.50 88888.00 2013-05-31 02:30:23.375 151 12631.92 130.85 54839.47 88888.00 2013-05-31 02:30:23.500 151 12631.83 130.82 54839.45 88888.00 2013-05-31 02:30:23.625 151 12631.85 130.85 54839.50 88888.00 2013-05-31 02:30:23.750 151 12631.90 130.88 54839.47 88888.00 2013-05-31 02:30:23.875 151 12631.92 130.88 54839.45 88888.00 2013-05-31 02:30:24.000 151 12631.88 130.82 54839.45 88888.00 2013-05-31 02:30:24.125 151 12631.92 130.85 54839.45 88888.00 2013-05-31 02:30:24.250 151 12631.90 130.80 54839.47 88888.00 2013-05-31 02:30:24.375 151 12631.88 130.85 54839.47 88888.00 2013-05-31 02:30:24.500 151 12631.83 130.82 54839.45 88888.00 2013-05-31 02:30:24.625 151 12631.90 130.82 54839.40 88888.00 2013-05-31 02:30:24.750 151 12631.95 130.82 54839.43 88888.00 2013-05-31 02:30:24.875 151 12631.90 130.82 54839.43 88888.00 2013-05-31 02:30:25.000 151 12631.85 130.82 54839.45 88888.00 2013-05-31 02:30:25.125 151 12631.85 130.88 54839.47 88888.00 2013-05-31 02:30:25.250 151 12631.80 130.85 54839.45 88888.00 2013-05-31 02:30:25.375 151 12631.83 130.88 54839.45 88888.00 2013-05-31 02:30:25.500 151 12631.90 130.85 54839.45 88888.00 2013-05-31 02:30:25.625 151 12631.85 130.85 54839.47 88888.00 2013-05-31 02:30:25.750 151 12631.80 130.85 54839.47 88888.00 2013-05-31 02:30:25.875 151 12631.88 130.82 54839.45 88888.00 2013-05-31 02:30:26.000 151 12631.90 130.85 54839.43 88888.00 2013-05-31 02:30:26.125 151 12631.90 130.88 54839.45 88888.00 2013-05-31 02:30:26.250 151 12631.90 130.85 54839.45 88888.00 2013-05-31 02:30:26.375 151 12631.90 130.88 54839.45 88888.00 2013-05-31 02:30:26.500 151 12631.92 130.88 54839.45 88888.00 2013-05-31 02:30:26.625 151 12631.95 130.85 54839.43 88888.00 2013-05-31 02:30:26.750 151 12632.00 130.88 54839.47 88888.00 2013-05-31 02:30:26.875 151 12631.98 130.88 54839.47 88888.00 2013-05-31 02:30:27.000 151 12631.90 130.85 54839.45 88888.00 2013-05-31 02:30:27.125 151 12631.95 130.85 54839.45 88888.00 2013-05-31 02:30:27.250 151 12631.92 130.85 54839.45 88888.00 2013-05-31 02:30:27.375 151 12631.92 130.82 54839.40 88888.00 2013-05-31 02:30:27.500 151 12631.95 130.88 54839.47 88888.00 2013-05-31 02:30:27.625 151 12631.98 130.90 54839.50 88888.00 2013-05-31 02:30:27.750 151 12631.90 130.88 54839.47 88888.00 2013-05-31 02:30:27.875 151 12631.90 130.88 54839.45 88888.00 2013-05-31 02:30:28.000 151 12631.85 130.82 54839.40 88888.00 2013-05-31 02:30:28.125 151 12631.85 130.82 54839.45 88888.00 2013-05-31 02:30:28.250 151 12631.88 130.90 54839.47 88888.00 2013-05-31 02:30:28.375 151 12631.98 130.90 54839.43 88888.00 2013-05-31 02:30:28.500 151 12631.98 130.85 54839.43 88888.00 2013-05-31 02:30:28.625 151 12632.00 130.88 54839.45 88888.00 2013-05-31 02:30:28.750 151 12631.98 130.88 54839.45 88888.00 2013-05-31 02:30:28.875 151 12632.05 130.90 54839.45 88888.00 2013-05-31 02:30:29.000 151 12632.05 130.88 54839.45 88888.00 2013-05-31 02:30:29.125 151 12632.00 130.85 54839.45 88888.00 2013-05-31 02:30:29.250 151 12631.92 130.85 54839.50 88888.00 2013-05-31 02:30:29.375 151 12631.90 130.90 54839.50 88888.00 2013-05-31 02:30:29.500 151 12631.92 130.90 54839.45 88888.00 2013-05-31 02:30:29.625 151 12631.90 130.90 54839.45 88888.00 2013-05-31 02:30:29.750 151 12631.90 130.88 54839.45 88888.00 2013-05-31 02:30:29.875 151 12631.92 130.85 54839.45 88888.00 2013-05-31 02:30:30.000 151 12631.90 130.82 54839.43 88888.00 2013-05-31 02:30:30.125 151 12631.90 130.82 54839.43 88888.00 2013-05-31 02:30:30.250 151 12631.92 130.82 54839.45 88888.00 2013-05-31 02:30:30.375 151 12631.85 130.82 54839.47 88888.00 2013-05-31 02:30:30.500 151 12631.83 130.88 54839.43 88888.00 2013-05-31 02:30:30.625 151 12631.85 130.85 54839.43 88888.00 2013-05-31 02:30:30.750 151 12631.90 130.88 54839.43 88888.00 2013-05-31 02:30:30.875 151 12631.92 130.88 54839.45 88888.00 2013-05-31 02:30:31.000 151 12631.92 130.90 54839.47 88888.00 2013-05-31 02:30:31.125 151 12631.90 130.90 54839.45 88888.00 2013-05-31 02:30:31.250 151 12631.88 130.82 54839.40 88888.00 2013-05-31 02:30:31.375 151 12631.95 130.82 54839.35 88888.00 2013-05-31 02:30:31.500 151 12631.95 130.88 54839.40 88888.00 2013-05-31 02:30:31.625 151 12632.02 130.93 54839.40 88888.00 2013-05-31 02:30:31.750 151 12632.05 130.93 54839.45 88888.00 2013-05-31 02:30:31.875 151 12632.02 130.93 54839.45 88888.00 2013-05-31 02:30:32.000 151 12632.00 130.93 54839.43 88888.00 2013-05-31 02:30:32.125 151 12631.92 130.88 54839.40 88888.00 2013-05-31 02:30:32.250 151 12631.88 130.82 54839.40 88888.00 2013-05-31 02:30:32.375 151 12631.95 130.82 54839.38 88888.00 2013-05-31 02:30:32.500 151 12631.98 130.82 54839.40 88888.00 2013-05-31 02:30:32.625 151 12631.95 130.85 54839.40 88888.00 2013-05-31 02:30:32.750 151 12631.98 130.82 54839.40 88888.00 2013-05-31 02:30:32.875 151 12631.98 130.82 54839.40 88888.00 2013-05-31 02:30:33.000 151 12631.98 130.85 54839.40 88888.00 2013-05-31 02:30:33.125 151 12632.05 130.88 54839.47 88888.00 2013-05-31 02:30:33.250 151 12632.08 130.90 54839.45 88888.00 2013-05-31 02:30:33.375 151 12632.10 130.95 54839.45 88888.00 2013-05-31 02:30:33.500 151 12632.02 130.88 54839.43 88888.00 2013-05-31 02:30:33.625 151 12631.98 130.85 54839.43 88888.00 2013-05-31 02:30:33.750 151 12632.05 130.88 54839.45 88888.00 2013-05-31 02:30:33.875 151 12632.10 130.88 54839.45 88888.00 2013-05-31 02:30:34.000 151 12632.05 130.93 54839.47 88888.00 2013-05-31 02:30:34.125 151 12632.02 130.93 54839.47 88888.00 2013-05-31 02:30:34.250 151 12631.98 130.90 54839.47 88888.00 2013-05-31 02:30:34.375 151 12631.95 130.88 54839.43 88888.00 2013-05-31 02:30:34.500 151 12631.95 130.93 54839.43 88888.00 2013-05-31 02:30:34.625 151 12631.98 130.93 54839.43 88888.00 2013-05-31 02:30:34.750 151 12632.00 130.93 54839.45 88888.00 2013-05-31 02:30:34.875 151 12632.00 130.93 54839.43 88888.00 2013-05-31 02:30:35.000 151 12632.02 130.90 54839.43 88888.00 2013-05-31 02:30:35.125 151 12631.98 130.90 54839.43 88888.00 2013-05-31 02:30:35.250 151 12631.88 130.88 54839.43 88888.00 2013-05-31 02:30:35.375 151 12631.88 130.88 54839.40 88888.00 2013-05-31 02:30:35.500 151 12631.95 130.88 54839.43 88888.00 2013-05-31 02:30:35.625 151 12632.05 130.93 54839.43 88888.00 2013-05-31 02:30:35.750 151 12632.08 130.93 54839.40 88888.00 2013-05-31 02:30:35.875 151 12632.02 130.90 54839.38 88888.00 2013-05-31 02:30:36.000 151 12631.98 130.90 54839.40 88888.00 2013-05-31 02:30:36.125 151 12631.95 130.88 54839.38 88888.00 2013-05-31 02:30:36.250 151 12631.95 130.90 54839.40 88888.00 2013-05-31 02:30:36.375 151 12631.98 130.88 54839.38 88888.00 2013-05-31 02:30:36.500 151 12631.95 130.85 54839.43 88888.00 2013-05-31 02:30:36.625 151 12631.90 130.82 54839.43 88888.00 2013-05-31 02:30:36.750 151 12631.98 130.90 54839.43 88888.00 2013-05-31 02:30:36.875 151 12632.02 130.97 54839.45 88888.00 2013-05-31 02:30:37.000 151 12632.00 130.95 54839.45 88888.00 2013-05-31 02:30:37.125 151 12631.98 130.93 54839.45 88888.00 2013-05-31 02:30:37.250 151 12631.90 130.93 54839.47 88888.00 2013-05-31 02:30:37.375 151 12631.95 130.97 54839.55 88888.00 2013-05-31 02:30:37.500 151 12631.95 130.97 54839.50 88888.00 2013-05-31 02:30:37.625 151 12631.95 130.95 54839.47 88888.00 2013-05-31 02:30:37.750 151 12631.98 130.93 54839.45 88888.00 2013-05-31 02:30:37.875 151 12631.98 130.93 54839.45 88888.00 2013-05-31 02:30:38.000 151 12631.98 130.93 54839.43 88888.00 2013-05-31 02:30:38.125 151 12632.05 130.93 54839.45 88888.00 2013-05-31 02:30:38.250 151 12632.08 130.93 54839.45 88888.00 2013-05-31 02:30:38.375 151 12632.08 130.93 54839.45 88888.00 2013-05-31 02:30:38.500 151 12632.05 130.93 54839.45 88888.00 2013-05-31 02:30:38.625 151 12632.00 130.93 54839.43 88888.00 2013-05-31 02:30:38.750 151 12631.92 130.90 54839.43 88888.00 2013-05-31 02:30:38.875 151 12631.95 130.93 54839.43 88888.00 2013-05-31 02:30:39.000 151 12631.92 130.90 54839.43 88888.00 2013-05-31 02:30:39.125 151 12631.98 130.90 54839.43 88888.00 2013-05-31 02:30:39.250 151 12631.95 130.93 54839.45 88888.00 2013-05-31 02:30:39.375 151 12631.85 130.90 54839.43 88888.00 2013-05-31 02:30:39.500 151 12631.77 130.90 54839.43 88888.00 2013-05-31 02:30:39.625 151 12631.85 130.90 54839.45 88888.00 2013-05-31 02:30:39.750 151 12631.95 130.95 54839.45 88888.00 2013-05-31 02:30:39.875 151 12631.95 130.95 54839.43 88888.00 2013-05-31 02:30:40.000 151 12631.92 130.95 54839.45 88888.00 2013-05-31 02:30:40.125 151 12631.90 130.95 54839.45 88888.00 2013-05-31 02:30:40.250 151 12631.90 130.95 54839.45 88888.00 2013-05-31 02:30:40.375 151 12631.90 130.93 54839.43 88888.00 2013-05-31 02:30:40.500 151 12631.80 130.90 54839.40 88888.00 2013-05-31 02:30:40.625 151 12631.77 130.90 54839.45 88888.00 2013-05-31 02:30:40.750 151 12631.88 130.90 54839.43 88888.00 2013-05-31 02:30:40.875 151 12631.95 130.88 54839.40 88888.00 2013-05-31 02:30:41.000 151 12631.98 130.90 54839.40 88888.00 2013-05-31 02:30:41.125 151 12631.98 130.88 54839.40 88888.00 2013-05-31 02:30:41.250 151 12631.95 130.82 54839.38 88888.00 2013-05-31 02:30:41.375 151 12631.98 130.88 54839.40 88888.00 2013-05-31 02:30:41.500 151 12631.98 130.88 54839.43 88888.00 2013-05-31 02:30:41.625 151 12631.92 130.90 54839.40 88888.00 2013-05-31 02:30:41.750 151 12631.95 130.90 54839.38 88888.00 2013-05-31 02:30:41.875 151 12631.92 130.90 54839.40 88888.00 2013-05-31 02:30:42.000 151 12631.98 130.90 54839.45 88888.00 2013-05-31 02:30:42.125 151 12632.10 130.95 54839.50 88888.00 2013-05-31 02:30:42.250 151 12632.08 130.95 54839.50 88888.00 2013-05-31 02:30:42.375 151 12632.02 130.93 54839.47 88888.00 2013-05-31 02:30:42.500 151 12631.98 130.97 54839.47 88888.00 2013-05-31 02:30:42.625 151 12632.02 130.97 54839.47 88888.00 2013-05-31 02:30:42.750 151 12632.00 130.93 54839.47 88888.00 2013-05-31 02:30:42.875 151 12631.92 130.93 54839.45 88888.00 2013-05-31 02:30:43.000 151 12631.95 130.95 54839.45 88888.00 2013-05-31 02:30:43.125 151 12631.98 130.95 54839.47 88888.00 2013-05-31 02:30:43.250 151 12632.00 130.95 54839.50 88888.00 2013-05-31 02:30:43.375 151 12632.00 130.93 54839.47 88888.00 2013-05-31 02:30:43.500 151 12631.98 130.93 54839.45 88888.00 2013-05-31 02:30:43.625 151 12631.95 130.93 54839.45 88888.00 2013-05-31 02:30:43.750 151 12631.98 130.93 54839.43 88888.00 2013-05-31 02:30:43.875 151 12632.05 130.97 54839.47 88888.00 2013-05-31 02:30:44.000 151 12632.10 131.00 54839.47 88888.00 2013-05-31 02:30:44.125 151 12632.00 130.95 54839.47 88888.00 2013-05-31 02:30:44.250 151 12631.90 130.90 54839.47 88888.00 2013-05-31 02:30:44.375 151 12631.95 130.95 54839.47 88888.00 2013-05-31 02:30:44.500 151 12632.00 131.00 54839.53 88888.00 2013-05-31 02:30:44.625 151 12632.00 130.97 54839.50 88888.00 2013-05-31 02:30:44.750 151 12632.00 130.97 54839.47 88888.00 2013-05-31 02:30:44.875 151 12631.98 130.93 54839.50 88888.00 2013-05-31 02:30:45.000 151 12632.00 130.93 54839.45 88888.00 2013-05-31 02:30:45.125 151 12632.02 130.90 54839.43 88888.00 2013-05-31 02:30:45.250 151 12632.08 130.93 54839.45 88888.00 2013-05-31 02:30:45.375 151 12632.08 130.95 54839.45 88888.00 2013-05-31 02:30:45.500 151 12632.02 130.97 54839.45 88888.00 2013-05-31 02:30:45.625 151 12632.00 130.95 54839.47 88888.00 2013-05-31 02:30:45.750 151 12631.95 130.93 54839.47 88888.00 2013-05-31 02:30:45.875 151 12631.98 130.95 54839.47 88888.00 2013-05-31 02:30:46.000 151 12632.00 130.95 54839.45 88888.00 2013-05-31 02:30:46.125 151 12632.00 130.93 54839.47 88888.00 2013-05-31 02:30:46.250 151 12632.02 130.95 54839.50 88888.00 2013-05-31 02:30:46.375 151 12632.08 131.03 54839.50 88888.00 2013-05-31 02:30:46.500 151 12632.05 131.03 54839.47 88888.00 2013-05-31 02:30:46.625 151 12632.00 130.93 54839.47 88888.00 2013-05-31 02:30:46.750 151 12632.02 130.88 54839.47 88888.00 2013-05-31 02:30:46.875 151 12632.02 130.90 54839.47 88888.00 2013-05-31 02:30:47.000 151 12632.05 130.93 54839.50 88888.00 2013-05-31 02:30:47.125 151 12632.02 130.95 54839.50 88888.00 2013-05-31 02:30:47.250 151 12631.92 130.93 54839.50 88888.00 2013-05-31 02:30:47.375 151 12631.95 130.95 54839.53 88888.00 2013-05-31 02:30:47.500 151 12631.98 130.95 54839.50 88888.00 2013-05-31 02:30:47.625 151 12631.98 130.95 54839.45 88888.00 2013-05-31 02:30:47.750 151 12631.95 130.93 54839.47 88888.00 2013-05-31 02:30:47.875 151 12632.02 130.93 54839.50 88888.00 2013-05-31 02:30:48.000 151 12632.08 130.95 54839.50 88888.00 2013-05-31 02:30:48.125 151 12632.08 130.97 54839.47 88888.00 2013-05-31 02:30:48.250 151 12632.00 130.93 54839.45 88888.00 2013-05-31 02:30:48.375 151 12632.02 130.93 54839.43 88888.00 2013-05-31 02:30:48.500 151 12632.05 130.95 54839.47 88888.00 2013-05-31 02:30:48.625 151 12632.08 131.00 54839.50 88888.00 2013-05-31 02:30:48.750 151 12632.02 131.00 54839.47 88888.00 2013-05-31 02:30:48.875 151 12632.00 130.95 54839.47 88888.00 2013-05-31 02:30:49.000 151 12632.02 130.97 54839.47 88888.00 2013-05-31 02:30:49.125 151 12632.02 130.95 54839.53 88888.00 2013-05-31 02:30:49.250 151 12632.02 130.95 54839.50 88888.00 2013-05-31 02:30:49.375 151 12632.08 130.97 54839.50 88888.00 2013-05-31 02:30:49.500 151 12632.10 130.97 54839.47 88888.00 2013-05-31 02:30:49.625 151 12632.02 131.00 54839.47 88888.00 2013-05-31 02:30:49.750 151 12631.95 130.97 54839.43 88888.00 2013-05-31 02:30:49.875 151 12632.00 130.95 54839.43 88888.00 2013-05-31 02:30:50.000 151 12632.08 130.97 54839.45 88888.00 2013-05-31 02:30:50.125 151 12632.05 130.97 54839.47 88888.00 2013-05-31 02:30:50.250 151 12631.98 130.95 54839.50 88888.00 2013-05-31 02:30:50.375 151 12631.98 130.95 54839.47 88888.00 2013-05-31 02:30:50.500 151 12631.95 130.93 54839.47 88888.00 2013-05-31 02:30:50.625 151 12631.98 130.93 54839.47 88888.00 2013-05-31 02:30:50.750 151 12632.02 130.97 54839.50 88888.00 2013-05-31 02:30:50.875 151 12632.02 131.03 54839.53 88888.00 2013-05-31 02:30:51.000 151 12632.05 131.00 54839.47 88888.00 2013-05-31 02:30:51.125 151 12632.08 130.97 54839.47 88888.00 2013-05-31 02:30:51.250 151 12632.05 130.97 54839.50 88888.00 2013-05-31 02:30:51.375 151 12632.08 131.05 54839.53 88888.00 2013-05-31 02:30:51.500 151 12632.08 131.03 54839.53 88888.00 2013-05-31 02:30:51.625 151 12632.12 131.00 54839.50 88888.00 2013-05-31 02:30:51.750 151 12632.12 130.95 54839.47 88888.00 2013-05-31 02:30:51.875 151 12632.00 130.93 54839.50 88888.00 2013-05-31 02:30:52.000 151 12632.00 130.95 54839.47 88888.00 2013-05-31 02:30:52.125 151 12632.02 131.00 54839.50 88888.00 2013-05-31 02:30:52.250 151 12632.02 130.97 54839.50 88888.00 2013-05-31 02:30:52.375 151 12632.08 130.97 54839.47 88888.00 2013-05-31 02:30:52.500 151 12632.05 130.97 54839.47 88888.00 2013-05-31 02:30:52.625 151 12632.00 130.97 54839.50 88888.00 2013-05-31 02:30:52.750 151 12631.98 131.00 54839.53 88888.00 2013-05-31 02:30:52.875 151 12631.98 131.00 54839.50 88888.00 2013-05-31 02:30:53.000 151 12632.00 130.97 54839.47 88888.00 2013-05-31 02:30:53.125 151 12632.02 131.00 54839.50 88888.00 2013-05-31 02:30:53.250 151 12632.05 130.97 54839.53 88888.00 2013-05-31 02:30:53.375 151 12632.05 130.97 54839.47 88888.00 2013-05-31 02:30:53.500 151 12632.02 130.97 54839.47 88888.00 2013-05-31 02:30:53.625 151 12632.02 131.00 54839.47 88888.00 2013-05-31 02:30:53.750 151 12632.02 131.03 54839.47 88888.00 2013-05-31 02:30:53.875 151 12632.05 131.03 54839.50 88888.00 2013-05-31 02:30:54.000 151 12632.05 130.97 54839.50 88888.00 2013-05-31 02:30:54.125 151 12632.02 131.03 54839.55 88888.00 2013-05-31 02:30:54.250 151 12632.00 131.00 54839.50 88888.00 2013-05-31 02:30:54.375 151 12632.08 131.03 54839.50 88888.00 2013-05-31 02:30:54.500 151 12632.10 131.05 54839.50 88888.00 2013-05-31 02:30:54.625 151 12632.15 131.00 54839.50 88888.00 2013-05-31 02:30:54.750 151 12632.10 130.97 54839.47 88888.00 2013-05-31 02:30:54.875 151 12632.10 131.03 54839.53 88888.00 2013-05-31 02:30:55.000 151 12632.00 130.90 54839.40 88888.00 2013-05-31 02:30:55.125 151 12631.98 130.88 54839.35 88888.00 2013-05-31 02:30:55.250 151 12631.90 130.90 54839.40 88888.00 2013-05-31 02:30:55.375 151 12631.98 131.03 54839.53 88888.00 2013-05-31 02:30:55.500 151 12632.05 131.05 54839.57 88888.00 2013-05-31 02:30:55.625 151 12632.00 131.03 54839.50 88888.00 2013-05-31 02:30:55.750 151 12632.02 130.97 54839.50 88888.00 2013-05-31 02:30:55.875 151 12632.05 131.00 54839.50 88888.00 2013-05-31 02:30:56.000 151 12632.02 131.00 54839.50 88888.00 2013-05-31 02:30:56.125 151 12631.98 130.95 54839.50 88888.00 2013-05-31 02:30:56.250 151 12631.98 130.97 54839.50 88888.00 2013-05-31 02:30:56.375 151 12632.02 131.03 54839.53 88888.00 2013-05-31 02:30:56.500 151 12632.05 131.05 54839.53 88888.00 2013-05-31 02:30:56.625 151 12632.02 131.05 54839.53 88888.00 2013-05-31 02:30:56.750 151 12632.00 131.05 54839.55 88888.00 2013-05-31 02:30:56.875 151 12632.00 131.03 54839.53 88888.00 2013-05-31 02:30:57.000 151 12631.95 130.97 54839.47 88888.00 2013-05-31 02:30:57.125 151 12631.92 130.95 54839.47 88888.00 2013-05-31 02:30:57.250 151 12631.98 130.95 54839.47 88888.00 2013-05-31 02:30:57.375 151 12631.95 130.95 54839.47 88888.00 2013-05-31 02:30:57.500 151 12631.90 131.00 54839.47 88888.00 2013-05-31 02:30:57.625 151 12631.90 131.03 54839.50 88888.00 2013-05-31 02:30:57.750 151 12631.90 131.05 54839.53 88888.00 2013-05-31 02:30:57.875 151 12631.95 131.00 54839.50 88888.00 2013-05-31 02:30:58.000 151 12631.92 131.00 54839.50 88888.00 2013-05-31 02:30:58.125 151 12631.85 130.95 54839.47 88888.00 2013-05-31 02:30:58.250 151 12631.80 131.00 54839.50 88888.00 2013-05-31 02:30:58.375 151 12631.88 131.03 54839.45 88888.00 2013-05-31 02:30:58.500 151 12631.92 131.03 54839.47 88888.00 2013-05-31 02:30:58.625 151 12631.92 131.03 54839.53 88888.00 2013-05-31 02:30:58.750 151 12631.98 131.07 54839.55 88888.00 2013-05-31 02:30:58.875 151 12632.00 131.07 54839.53 88888.00 2013-05-31 02:30:59.000 151 12631.98 131.03 54839.50 88888.00 2013-05-31 02:30:59.125 151 12631.95 131.05 54839.50 88888.00 2013-05-31 02:30:59.250 151 12631.90 131.03 54839.53 88888.00 2013-05-31 02:30:59.375 151 12631.98 131.07 54839.57 88888.00 2013-05-31 02:30:59.500 151 12631.98 131.03 54839.53 88888.00 2013-05-31 02:30:59.625 151 12631.92 131.00 54839.45 88888.00 2013-05-31 02:30:59.750 151 12631.92 131.00 54839.47 88888.00 2013-05-31 02:30:59.875 151 12631.92 131.03 54839.50 88888.00 2013-05-31 02:31:00.000 151 12631.92 131.03 54839.47 88888.00 2013-05-31 02:31:00.125 151 12631.98 131.05 54839.50 88888.00 2013-05-31 02:31:00.250 151 12631.92 131.03 54839.53 88888.00 2013-05-31 02:31:00.375 151 12631.98 131.03 54839.55 88888.00 2013-05-31 02:31:00.500 151 12631.98 131.03 54839.47 88888.00 2013-05-31 02:31:00.625 151 12631.98 131.00 54839.47 88888.00 2013-05-31 02:31:00.750 151 12631.95 131.05 54839.53 88888.00 2013-05-31 02:31:00.875 151 12631.92 131.12 54839.53 88888.00 2013-05-31 02:31:01.000 151 12631.95 131.12 54839.53 88888.00 2013-05-31 02:31:01.125 151 12632.05 131.10 54839.50 88888.00 2013-05-31 02:31:01.250 151 12632.02 131.00 54839.50 88888.00 2013-05-31 02:31:01.375 151 12632.00 130.97 54839.47 88888.00 2013-05-31 02:31:01.500 151 12631.95 131.00 54839.47 88888.00 2013-05-31 02:31:01.625 151 12631.92 131.03 54839.47 88888.00 2013-05-31 02:31:01.750 151 12631.92 131.03 54839.50 88888.00 2013-05-31 02:31:01.875 151 12631.95 131.03 54839.50 88888.00 2013-05-31 02:31:02.000 151 12631.95 131.03 54839.50 88888.00 2013-05-31 02:31:02.125 151 12631.90 131.03 54839.50 88888.00 2013-05-31 02:31:02.250 151 12631.83 131.03 54839.53 88888.00 2013-05-31 02:31:02.375 151 12631.80 131.03 54839.50 88888.00 2013-05-31 02:31:02.500 151 12631.83 131.03 54839.45 88888.00 2013-05-31 02:31:02.625 151 12631.88 131.05 54839.50 88888.00 2013-05-31 02:31:02.750 151 12631.92 131.10 54839.53 88888.00 2013-05-31 02:31:02.875 151 12631.95 131.07 54839.53 88888.00 2013-05-31 02:31:03.000 151 12631.95 131.05 54839.50 88888.00 2013-05-31 02:31:03.125 151 12631.98 131.07 54839.53 88888.00 2013-05-31 02:31:03.250 151 12631.95 131.07 54839.53 88888.00 2013-05-31 02:31:03.375 151 12631.98 131.12 54839.55 88888.00 2013-05-31 02:31:03.500 151 12631.95 131.07 54839.55 88888.00 2013-05-31 02:31:03.625 151 12631.85 131.07 54839.53 88888.00 2013-05-31 02:31:03.750 151 12631.88 131.05 54839.53 88888.00 2013-05-31 02:31:03.875 151 12631.92 131.05 54839.55 88888.00 2013-05-31 02:31:04.000 151 12631.88 131.05 54839.53 88888.00 2013-05-31 02:31:04.125 151 12631.90 131.07 54839.53 88888.00 2013-05-31 02:31:04.250 151 12631.90 131.05 54839.53 88888.00 2013-05-31 02:31:04.375 151 12631.95 131.10 54839.55 88888.00 2013-05-31 02:31:04.500 151 12631.92 131.10 54839.53 88888.00 2013-05-31 02:31:04.625 151 12631.90 131.07 54839.50 88888.00 2013-05-31 02:31:04.750 151 12631.95 131.07 54839.50 88888.00 2013-05-31 02:31:04.875 151 12632.00 131.10 54839.50 88888.00 2013-05-31 02:31:05.000 151 12632.00 131.10 54839.53 88888.00 2013-05-31 02:31:05.125 151 12631.95 131.12 54839.53 88888.00 2013-05-31 02:31:05.250 151 12631.88 131.07 54839.50 88888.00 2013-05-31 02:31:05.375 151 12631.90 131.10 54839.50 88888.00 2013-05-31 02:31:05.500 151 12631.90 131.10 54839.50 88888.00 2013-05-31 02:31:05.625 151 12631.90 131.15 54839.57 88888.00 2013-05-31 02:31:05.750 151 12631.88 131.12 54839.57 88888.00 2013-05-31 02:31:05.875 151 12631.88 131.10 54839.50 88888.00 2013-05-31 02:31:06.000 151 12631.85 131.12 54839.53 88888.00 2013-05-31 02:31:06.125 151 12631.90 131.12 54839.55 88888.00 2013-05-31 02:31:06.250 151 12631.90 131.05 54839.50 88888.00 2013-05-31 02:31:06.375 151 12631.90 131.03 54839.47 88888.00 2013-05-31 02:31:06.500 151 12631.95 131.07 54839.53 88888.00 2013-05-31 02:31:06.625 151 12631.95 131.12 54839.55 88888.00 2013-05-31 02:31:06.750 151 12631.95 131.18 54839.57 88888.00 2013-05-31 02:31:06.875 151 12631.95 131.15 54839.55 88888.00 2013-05-31 02:31:07.000 151 12631.98 131.12 54839.55 88888.00 2013-05-31 02:31:07.125 151 12631.95 131.10 54839.53 88888.00 2013-05-31 02:31:07.250 151 12631.95 131.05 54839.53 88888.00 2013-05-31 02:31:07.375 151 12631.98 131.10 54839.53 88888.00 2013-05-31 02:31:07.500 151 12631.95 131.12 54839.55 88888.00 2013-05-31 02:31:07.625 151 12631.98 131.15 54839.55 88888.00 2013-05-31 02:31:07.750 151 12631.98 131.15 54839.55 88888.00 2013-05-31 02:31:07.875 151 12632.00 131.15 54839.57 88888.00 2013-05-31 02:31:08.000 151 12632.02 131.15 54839.57 88888.00 2013-05-31 02:31:08.125 151 12632.02 131.10 54839.55 88888.00 2013-05-31 02:31:08.250 151 12631.98 131.10 54839.53 88888.00 2013-05-31 02:31:08.375 151 12632.02 131.10 54839.55 88888.00 2013-05-31 02:31:08.500 151 12632.08 131.12 54839.55 88888.00 2013-05-31 02:31:08.625 151 12632.02 131.10 54839.50 88888.00 2013-05-31 02:31:08.750 151 12632.00 131.05 54839.53 88888.00 2013-05-31 02:31:08.875 151 12631.98 131.07 54839.50 88888.00 2013-05-31 02:31:09.000 151 12631.98 131.10 54839.57 88888.00 2013-05-31 02:31:09.125 151 12631.95 131.12 54839.60 88888.00 2013-05-31 02:31:09.250 151 12631.92 131.07 54839.55 88888.00 2013-05-31 02:31:09.375 151 12631.95 131.12 54839.55 88888.00 2013-05-31 02:31:09.500 151 12632.00 131.12 54839.50 88888.00 2013-05-31 02:31:09.625 151 12632.00 131.15 54839.55 88888.00 2013-05-31 02:31:09.750 151 12631.98 131.15 54839.55 88888.00 2013-05-31 02:31:09.875 151 12631.92 131.12 54839.53 88888.00 2013-05-31 02:31:10.000 151 12631.90 131.10 54839.53 88888.00 2013-05-31 02:31:10.125 151 12631.98 131.12 54839.55 88888.00 2013-05-31 02:31:10.250 151 12632.00 131.10 54839.57 88888.00 2013-05-31 02:31:10.375 151 12631.95 131.07 54839.57 88888.00 2013-05-31 02:31:10.500 151 12631.98 131.10 54839.55 88888.00 2013-05-31 02:31:10.625 151 12632.00 131.10 54839.55 88888.00 2013-05-31 02:31:10.750 151 12631.95 131.12 54839.55 88888.00 2013-05-31 02:31:10.875 151 12631.92 131.12 54839.55 88888.00 2013-05-31 02:31:11.000 151 12632.00 131.12 54839.50 88888.00 2013-05-31 02:31:11.125 151 12632.05 131.10 54839.53 88888.00 2013-05-31 02:31:11.250 151 12632.02 131.07 54839.57 88888.00 2013-05-31 02:31:11.375 151 12632.02 131.12 54839.57 88888.00 2013-05-31 02:31:11.500 151 12631.98 131.12 54839.57 88888.00 2013-05-31 02:31:11.625 151 12631.90 131.10 54839.55 88888.00 2013-05-31 02:31:11.750 151 12631.88 131.07 54839.55 88888.00 2013-05-31 02:31:11.875 151 12631.90 131.07 54839.55 88888.00 2013-05-31 02:31:12.000 151 12631.95 131.07 54839.50 88888.00 2013-05-31 02:31:12.125 151 12631.95 131.12 54839.57 88888.00 2013-05-31 02:31:12.250 151 12631.98 131.15 54839.55 88888.00 2013-05-31 02:31:12.375 151 12632.00 131.10 54839.53 88888.00 2013-05-31 02:31:12.500 151 12632.00 131.12 54839.55 88888.00 2013-05-31 02:31:12.625 151 12632.00 131.15 54839.55 88888.00 2013-05-31 02:31:12.750 151 12632.02 131.12 54839.57 88888.00 2013-05-31 02:31:12.875 151 12632.00 131.15 54839.57 88888.00 2013-05-31 02:31:13.000 151 12631.98 131.12 54839.55 88888.00 2013-05-31 02:31:13.125 151 12631.98 131.12 54839.62 88888.00 2013-05-31 02:31:13.250 151 12631.98 131.12 54839.57 88888.00 2013-05-31 02:31:13.375 151 12631.95 131.07 54839.55 88888.00 2013-05-31 02:31:13.500 151 12631.88 131.07 54839.53 88888.00 2013-05-31 02:31:13.625 151 12631.80 131.10 54839.55 88888.00 2013-05-31 02:31:13.750 151 12631.83 131.10 54839.57 88888.00 2013-05-31 02:31:13.875 151 12631.85 131.15 54839.60 88888.00 2013-05-31 02:31:14.000 151 12631.83 131.15 54839.57 88888.00 2013-05-31 02:31:14.125 151 12631.83 131.15 54839.57 88888.00 2013-05-31 02:31:14.250 151 12631.80 131.10 54839.60 88888.00 2013-05-31 02:31:14.375 151 12631.85 131.12 54839.60 88888.00 2013-05-31 02:31:14.500 151 12631.80 131.12 54839.55 88888.00 2013-05-31 02:31:14.625 151 12631.75 131.07 54839.53 88888.00 2013-05-31 02:31:14.750 151 12631.75 131.10 54839.53 88888.00 2013-05-31 02:31:14.875 151 12631.85 131.07 54839.55 88888.00 2013-05-31 02:31:15.000 151 12631.90 131.12 54839.55 88888.00 2013-05-31 02:31:15.125 151 12631.88 131.15 54839.60 88888.00 2013-05-31 02:31:15.250 151 12631.85 131.10 54839.55 88888.00 2013-05-31 02:31:15.375 151 12631.83 131.10 54839.57 88888.00 2013-05-31 02:31:15.500 151 12631.75 131.10 54839.55 88888.00 2013-05-31 02:31:15.625 151 12631.75 131.12 54839.55 88888.00 2013-05-31 02:31:15.750 151 12631.73 131.12 54839.55 88888.00 2013-05-31 02:31:15.875 151 12631.77 131.07 54839.53 88888.00 2013-05-31 02:31:16.000 151 12631.77 131.07 54839.50 88888.00 2013-05-31 02:31:16.125 151 12631.77 131.15 54839.55 88888.00 2013-05-31 02:31:16.250 151 12631.75 131.15 54839.57 88888.00 2013-05-31 02:31:16.375 151 12631.73 131.10 54839.55 88888.00 2013-05-31 02:31:16.500 151 12631.77 131.12 54839.53 88888.00 2013-05-31 02:31:16.625 151 12631.83 131.18 54839.57 88888.00 2013-05-31 02:31:16.750 151 12631.83 131.15 54839.55 88888.00 2013-05-31 02:31:16.875 151 12631.85 131.15 54839.55 88888.00 2013-05-31 02:31:17.000 151 12631.83 131.12 54839.57 88888.00 2013-05-31 02:31:17.125 151 12631.75 131.15 54839.57 88888.00 2013-05-31 02:31:17.250 151 12631.75 131.15 54839.60 88888.00 2013-05-31 02:31:17.375 151 12631.83 131.15 54839.60 88888.00 2013-05-31 02:31:17.500 151 12631.80 131.12 54839.55 88888.00 2013-05-31 02:31:17.625 151 12631.75 131.10 54839.50 88888.00 2013-05-31 02:31:17.750 151 12631.75 131.10 54839.53 88888.00 2013-05-31 02:31:17.875 151 12631.75 131.15 54839.55 88888.00 2013-05-31 02:31:18.000 151 12631.77 131.15 54839.53 88888.00 2013-05-31 02:31:18.125 151 12631.77 131.15 54839.57 88888.00 2013-05-31 02:31:18.250 151 12631.77 131.10 54839.57 88888.00 2013-05-31 02:31:18.375 151 12631.80 131.15 54839.57 88888.00 2013-05-31 02:31:18.500 151 12631.80 131.18 54839.60 88888.00 2013-05-31 02:31:18.625 151 12631.77 131.18 54839.57 88888.00 2013-05-31 02:31:18.750 151 12631.77 131.12 54839.55 88888.00 2013-05-31 02:31:18.875 151 12631.77 131.10 54839.57 88888.00 2013-05-31 02:31:19.000 151 12631.77 131.12 54839.60 88888.00 2013-05-31 02:31:19.125 151 12631.77 131.15 54839.65 88888.00 2013-05-31 02:31:19.250 151 12631.80 131.18 54839.62 88888.00 2013-05-31 02:31:19.375 151 12631.77 131.12 54839.60 88888.00 2013-05-31 02:31:19.500 151 12631.73 131.10 54839.55 88888.00 2013-05-31 02:31:19.625 151 12631.70 131.12 54839.55 88888.00 2013-05-31 02:31:19.750 151 12631.75 131.15 54839.62 88888.00 2013-05-31 02:31:19.875 151 12631.77 131.10 54839.62 88888.00 2013-05-31 02:31:20.000 151 12631.73 131.07 54839.57 88888.00 2013-05-31 02:31:20.125 151 12631.65 131.10 54839.57 88888.00 2013-05-31 02:31:20.250 151 12631.73 131.07 54839.57 88888.00 2013-05-31 02:31:20.375 151 12631.73 131.07 54839.57 88888.00 2013-05-31 02:31:20.500 151 12631.73 131.05 54839.53 88888.00 2013-05-31 02:31:20.625 151 12631.67 131.12 54839.60 88888.00 2013-05-31 02:31:20.750 151 12631.60 131.12 54839.60 88888.00 2013-05-31 02:31:20.875 151 12631.58 131.12 54839.60 88888.00 2013-05-31 02:31:21.000 151 12631.65 131.07 54839.55 88888.00 2013-05-31 02:31:21.125 151 12631.75 131.05 54839.57 88888.00 2013-05-31 02:31:21.250 151 12631.77 131.07 54839.55 88888.00 2013-05-31 02:31:21.375 151 12631.73 131.15 54839.62 88888.00 2013-05-31 02:31:21.500 151 12631.73 131.20 54839.65 88888.00 2013-05-31 02:31:21.625 151 12631.67 131.18 54839.62 88888.00 2013-05-31 02:31:21.750 151 12631.67 131.10 54839.62 88888.00 2013-05-31 02:31:21.875 151 12631.67 131.10 54839.65 88888.00 2013-05-31 02:31:22.000 151 12631.65 131.10 54839.62 88888.00 2013-05-31 02:31:22.125 151 12631.70 131.10 54839.62 88888.00 2013-05-31 02:31:22.250 151 12631.73 131.05 54839.60 88888.00 2013-05-31 02:31:22.375 151 12631.75 131.10 54839.62 88888.00 2013-05-31 02:31:22.500 151 12631.62 131.07 54839.62 88888.00 2013-05-31 02:31:22.625 151 12631.62 131.07 54839.62 88888.00 2013-05-31 02:31:22.750 151 12631.70 131.05 54839.60 88888.00 2013-05-31 02:31:22.875 151 12631.73 131.10 54839.60 88888.00 2013-05-31 02:31:23.000 151 12631.67 131.10 54839.57 88888.00 2013-05-31 02:31:23.125 151 12631.70 131.12 54839.60 88888.00 2013-05-31 02:31:23.250 151 12631.75 131.10 54839.62 88888.00 2013-05-31 02:31:23.375 151 12631.73 131.07 54839.60 88888.00 2013-05-31 02:31:23.500 151 12631.70 131.10 54839.57 88888.00 2013-05-31 02:31:23.625 151 12631.77 131.12 54839.60 88888.00 2013-05-31 02:31:23.750 151 12631.77 131.07 54839.60 88888.00 2013-05-31 02:31:23.875 151 12631.75 131.10 54839.62 88888.00 2013-05-31 02:31:24.000 151 12631.73 131.12 54839.65 88888.00 2013-05-31 02:31:24.125 151 12631.65 131.07 54839.65 88888.00 2013-05-31 02:31:24.250 151 12631.67 131.03 54839.62 88888.00 2013-05-31 02:31:24.375 151 12631.67 131.03 54839.60 88888.00 2013-05-31 02:31:24.500 151 12631.62 131.05 54839.60 88888.00 2013-05-31 02:31:24.625 151 12631.65 131.07 54839.60 88888.00 2013-05-31 02:31:24.750 151 12631.65 131.07 54839.62 88888.00 2013-05-31 02:31:24.875 151 12631.70 131.07 54839.62 88888.00 2013-05-31 02:31:25.000 151 12631.67 131.07 54839.62 88888.00 2013-05-31 02:31:25.125 151 12631.65 131.10 54839.62 88888.00 2013-05-31 02:31:25.250 151 12631.65 131.07 54839.65 88888.00 2013-05-31 02:31:25.375 151 12631.73 131.07 54839.65 88888.00 2013-05-31 02:31:25.500 151 12631.70 131.07 54839.65 88888.00 2013-05-31 02:31:25.625 151 12631.70 131.05 54839.65 88888.00 2013-05-31 02:31:25.750 151 12631.70 131.05 54839.65 88888.00 2013-05-31 02:31:25.875 151 12631.67 131.07 54839.70 88888.00 2013-05-31 02:31:26.000 151 12631.60 131.05 54839.62 88888.00 2013-05-31 02:31:26.125 151 12631.58 131.03 54839.57 88888.00 2013-05-31 02:31:26.250 151 12631.58 131.00 54839.60 88888.00 2013-05-31 02:31:26.375 151 12631.60 131.03 54839.62 88888.00 2013-05-31 02:31:26.500 151 12631.62 131.10 54839.62 88888.00 2013-05-31 02:31:26.625 151 12631.62 131.10 54839.60 88888.00 2013-05-31 02:31:26.750 151 12631.70 131.07 54839.60 88888.00 2013-05-31 02:31:26.875 151 12631.67 131.10 54839.62 88888.00 2013-05-31 02:31:27.000 151 12631.62 131.07 54839.62 88888.00 2013-05-31 02:31:27.125 151 12631.65 131.07 54839.62 88888.00 2013-05-31 02:31:27.250 151 12631.67 131.03 54839.65 88888.00 2013-05-31 02:31:27.375 151 12631.65 131.05 54839.65 88888.00 2013-05-31 02:31:27.500 151 12631.67 131.05 54839.65 88888.00 2013-05-31 02:31:27.625 151 12631.62 131.07 54839.70 88888.00 2013-05-31 02:31:27.750 151 12631.58 131.05 54839.70 88888.00 2013-05-31 02:31:27.875 151 12631.58 131.07 54839.68 88888.00 2013-05-31 02:31:28.000 151 12631.60 131.07 54839.65 88888.00 2013-05-31 02:31:28.125 151 12631.58 131.03 54839.68 88888.00 2013-05-31 02:31:28.250 151 12631.55 131.03 54839.68 88888.00 2013-05-31 02:31:28.375 151 12631.60 131.03 54839.68 88888.00 2013-05-31 02:31:28.500 151 12631.60 131.05 54839.70 88888.00 2013-05-31 02:31:28.625 151 12631.62 131.07 54839.68 88888.00 2013-05-31 02:31:28.750 151 12631.62 131.07 54839.70 88888.00 2013-05-31 02:31:28.875 151 12631.62 131.07 54839.70 88888.00 2013-05-31 02:31:29.000 151 12631.62 131.05 54839.68 88888.00 2013-05-31 02:31:29.125 151 12631.58 131.03 54839.70 88888.00 2013-05-31 02:31:29.250 151 12631.58 131.07 54839.72 88888.00 2013-05-31 02:31:29.375 151 12631.65 131.10 54839.72 88888.00 2013-05-31 02:31:29.500 151 12631.73 131.10 54839.68 88888.00 2013-05-31 02:31:29.625 151 12631.73 131.05 54839.68 88888.00 2013-05-31 02:31:29.750 151 12631.80 131.07 54839.72 88888.00 2013-05-31 02:31:29.875 151 12631.77 131.10 54839.72 88888.00 2013-05-31 02:31:30.000 151 12631.73 131.05 54839.65 88888.00 2013-05-31 02:31:30.125 151 12631.70 131.03 54839.70 88888.00 2013-05-31 02:31:30.250 151 12631.55 131.00 54839.70 88888.00 2013-05-31 02:31:30.375 151 12631.52 131.07 54839.70 88888.00 2013-05-31 02:31:30.500 151 12631.55 131.07 54839.70 88888.00 2013-05-31 02:31:30.625 151 12631.60 131.07 54839.72 88888.00 2013-05-31 02:31:30.750 151 12631.62 131.07 54839.70 88888.00 2013-05-31 02:31:30.875 151 12631.60 131.05 54839.68 88888.00 2013-05-31 02:31:31.000 151 12631.55 131.00 54839.62 88888.00 2013-05-31 02:31:31.125 151 12631.58 131.00 54839.68 88888.00 2013-05-31 02:31:31.250 151 12631.55 131.07 54839.72 88888.00 2013-05-31 02:31:31.375 151 12631.55 131.05 54839.72 88888.00 2013-05-31 02:31:31.500 151 12631.52 131.03 54839.70 88888.00 2013-05-31 02:31:31.625 151 12631.50 131.00 54839.70 88888.00 2013-05-31 02:31:31.750 151 12631.50 131.00 54839.70 88888.00 2013-05-31 02:31:31.875 151 12631.58 131.05 54839.70 88888.00 2013-05-31 02:31:32.000 151 12631.55 131.05 54839.70 88888.00 2013-05-31 02:31:32.125 151 12631.50 130.97 54839.68 88888.00 2013-05-31 02:31:32.250 151 12631.38 130.93 54839.70 88888.00 2013-05-31 02:31:32.375 151 12631.42 131.03 54839.75 88888.00 2013-05-31 02:31:32.500 151 12631.52 131.05 54839.75 88888.00 2013-05-31 02:31:32.625 151 12631.52 131.00 54839.70 88888.00 2013-05-31 02:31:32.750 151 12631.45 130.97 54839.72 88888.00 2013-05-31 02:31:32.875 151 12631.35 130.97 54839.70 88888.00 2013-05-31 02:31:33.000 151 12631.35 131.00 54839.68 88888.00 2013-05-31 02:31:33.125 151 12631.40 131.00 54839.72 88888.00 2013-05-31 02:31:33.250 151 12631.42 130.95 54839.70 88888.00 2013-05-31 02:31:33.375 151 12631.40 130.97 54839.72 88888.00 2013-05-31 02:31:33.500 151 12631.38 131.00 54839.72 88888.00 2013-05-31 02:31:33.625 151 12631.35 131.03 54839.70 88888.00 2013-05-31 02:31:33.750 151 12631.35 131.00 54839.68 88888.00 2013-05-31 02:31:33.875 151 12631.33 130.97 54839.70 88888.00 2013-05-31 02:31:34.000 151 12631.35 130.95 54839.70 88888.00 2013-05-31 02:31:34.125 151 12631.35 130.95 54839.68 88888.00 2013-05-31 02:31:34.250 151 12631.27 130.93 54839.68 88888.00 2013-05-31 02:31:34.375 151 12631.27 130.97 54839.68 88888.00 2013-05-31 02:31:34.500 151 12631.35 130.97 54839.65 88888.00 2013-05-31 02:31:34.625 151 12631.40 131.00 54839.72 88888.00 2013-05-31 02:31:34.750 151 12631.48 131.05 54839.72 88888.00 2013-05-31 02:31:34.875 151 12631.45 130.97 54839.70 88888.00 2013-05-31 02:31:35.000 151 12631.48 130.95 54839.70 88888.00 2013-05-31 02:31:35.125 151 12631.48 131.03 54839.75 88888.00 2013-05-31 02:31:35.250 151 12631.42 131.00 54839.78 88888.00 2013-05-31 02:31:35.375 151 12631.40 131.00 54839.78 88888.00 2013-05-31 02:31:35.500 151 12631.35 131.00 54839.72 88888.00 2013-05-31 02:31:35.625 151 12631.35 130.97 54839.72 88888.00 2013-05-31 02:31:35.750 151 12631.30 130.95 54839.70 88888.00 2013-05-31 02:31:35.875 151 12631.20 130.93 54839.72 88888.00 2013-05-31 02:31:36.000 151 12631.25 130.93 54839.75 88888.00 2013-05-31 02:31:36.125 151 12631.30 130.95 54839.72 88888.00 2013-05-31 02:31:36.250 151 12631.33 130.90 54839.70 88888.00 2013-05-31 02:31:36.375 151 12631.25 130.93 54839.72 88888.00 2013-05-31 02:31:36.500 151 12631.20 130.93 54839.70 88888.00 2013-05-31 02:31:36.625 151 12631.17 130.90 54839.70 88888.00 2013-05-31 02:31:36.750 151 12631.17 130.95 54839.72 88888.00 2013-05-31 02:31:36.875 151 12631.20 130.97 54839.72 88888.00 2013-05-31 02:31:37.000 151 12631.23 130.95 54839.68 88888.00 2013-05-31 02:31:37.125 151 12631.23 130.95 54839.70 88888.00 2013-05-31 02:31:37.250 151 12631.25 131.00 54839.72 88888.00 2013-05-31 02:31:37.375 151 12631.25 131.00 54839.75 88888.00 2013-05-31 02:31:37.500 151 12631.23 130.95 54839.72 88888.00 2013-05-31 02:31:37.625 151 12631.25 130.97 54839.75 88888.00 2013-05-31 02:31:37.750 151 12631.27 131.05 54839.80 88888.00 2013-05-31 02:31:37.875 151 12631.30 131.03 54839.80 88888.00 2013-05-31 02:31:38.000 151 12631.20 130.97 54839.78 88888.00 2013-05-31 02:31:38.125 151 12631.20 130.95 54839.78 88888.00 2013-05-31 02:31:38.250 151 12631.27 130.90 54839.75 88888.00 2013-05-31 02:31:38.375 151 12631.27 130.90 54839.72 88888.00 2013-05-31 02:31:38.500 151 12631.23 130.95 54839.75 88888.00 2013-05-31 02:31:38.625 151 12631.20 130.95 54839.72 88888.00 2013-05-31 02:31:38.750 151 12631.20 130.95 54839.72 88888.00 2013-05-31 02:31:38.875 151 12631.20 130.97 54839.70 88888.00 2013-05-31 02:31:39.000 151 12631.20 130.93 54839.70 88888.00 2013-05-31 02:31:39.125 151 12631.23 130.95 54839.75 88888.00 2013-05-31 02:31:39.250 151 12631.27 130.95 54839.75 88888.00 2013-05-31 02:31:39.375 151 12631.30 130.97 54839.75 88888.00 2013-05-31 02:31:39.500 151 12631.27 131.03 54839.75 88888.00 2013-05-31 02:31:39.625 151 12631.23 131.03 54839.78 88888.00 2013-05-31 02:31:39.750 151 12631.25 131.03 54839.78 88888.00 2013-05-31 02:31:39.875 151 12631.27 130.95 54839.72 88888.00 2013-05-31 02:31:40.000 151 12631.20 130.95 54839.72 88888.00 2013-05-31 02:31:40.125 151 12631.20 130.95 54839.72 88888.00 2013-05-31 02:31:40.250 151 12631.20 130.90 54839.75 88888.00 2013-05-31 02:31:40.375 151 12631.20 130.95 54839.72 88888.00 2013-05-31 02:31:40.500 151 12631.17 130.95 54839.72 88888.00 2013-05-31 02:31:40.625 151 12631.20 131.00 54839.75 88888.00 2013-05-31 02:31:40.750 151 12631.23 130.95 54839.72 88888.00 2013-05-31 02:31:40.875 151 12631.23 130.93 54839.68 88888.00 2013-05-31 02:31:41.000 151 12631.20 130.93 54839.72 88888.00 2013-05-31 02:31:41.125 151 12631.17 130.97 54839.78 88888.00 2013-05-31 02:31:41.250 151 12631.17 130.97 54839.72 88888.00 2013-05-31 02:31:41.375 151 12631.20 131.00 54839.72 88888.00 2013-05-31 02:31:41.500 151 12631.25 131.00 54839.72 88888.00 2013-05-31 02:31:41.625 151 12631.25 131.00 54839.75 88888.00 2013-05-31 02:31:41.750 151 12631.23 130.97 54839.75 88888.00 2013-05-31 02:31:41.875 151 12631.23 130.97 54839.75 88888.00 2013-05-31 02:31:42.000 151 12631.20 131.00 54839.72 88888.00 2013-05-31 02:31:42.125 151 12631.17 131.00 54839.78 88888.00 2013-05-31 02:31:42.250 151 12631.15 131.00 54839.80 88888.00 2013-05-31 02:31:42.375 151 12631.17 131.03 54839.75 88888.00 2013-05-31 02:31:42.500 151 12631.20 130.95 54839.72 88888.00 2013-05-31 02:31:42.625 151 12631.23 130.97 54839.72 88888.00 2013-05-31 02:31:42.750 151 12631.25 130.97 54839.70 88888.00 2013-05-31 02:31:42.875 151 12631.25 130.95 54839.70 88888.00 2013-05-31 02:31:43.000 151 12631.20 131.00 54839.68 88888.00 2013-05-31 02:31:43.125 151 12631.23 131.00 54839.70 88888.00 2013-05-31 02:31:43.250 151 12631.23 130.93 54839.70 88888.00 2013-05-31 02:31:43.375 151 12631.25 130.97 54839.75 88888.00 2013-05-31 02:31:43.500 151 12631.25 131.00 54839.75 88888.00 2013-05-31 02:31:43.625 151 12631.23 131.00 54839.75 88888.00 2013-05-31 02:31:43.750 151 12631.20 130.97 54839.70 88888.00 2013-05-31 02:31:43.875 151 12631.10 131.00 54839.72 88888.00 2013-05-31 02:31:44.000 151 12631.12 131.00 54839.72 88888.00 2013-05-31 02:31:44.125 151 12631.15 131.00 54839.75 88888.00 2013-05-31 02:31:44.250 151 12631.12 131.00 54839.75 88888.00 2013-05-31 02:31:44.375 151 12631.12 131.05 54839.78 88888.00 2013-05-31 02:31:44.500 151 12631.15 131.07 54839.75 88888.00 2013-05-31 02:31:44.625 151 12631.17 131.00 54839.75 88888.00 2013-05-31 02:31:44.750 151 12631.23 131.00 54839.78 88888.00 2013-05-31 02:31:44.875 151 12631.20 131.03 54839.75 88888.00 2013-05-31 02:31:45.000 151 12631.20 131.00 54839.75 88888.00 2013-05-31 02:31:45.125 151 12631.23 131.00 54839.80 88888.00 2013-05-31 02:31:45.250 151 12631.23 131.00 54839.78 88888.00 2013-05-31 02:31:45.375 151 12631.15 131.00 54839.75 88888.00 2013-05-31 02:31:45.500 151 12631.15 131.05 54839.78 88888.00 2013-05-31 02:31:45.625 151 12631.17 131.07 54839.80 88888.00 2013-05-31 02:31:45.750 151 12631.23 131.07 54839.80 88888.00 2013-05-31 02:31:45.875 151 12631.25 131.07 54839.80 88888.00 2013-05-31 02:31:46.000 151 12631.15 131.05 54839.78 88888.00 2013-05-31 02:31:46.125 151 12631.15 131.00 54839.78 88888.00 2013-05-31 02:31:46.250 151 12631.17 130.95 54839.72 88888.00 2013-05-31 02:31:46.375 151 12631.17 130.95 54839.70 88888.00 2013-05-31 02:31:46.500 151 12631.15 130.97 54839.72 88888.00 2013-05-31 02:31:46.625 151 12631.15 131.03 54839.75 88888.00 2013-05-31 02:31:46.750 151 12631.15 131.03 54839.78 88888.00 2013-05-31 02:31:46.875 151 12631.15 131.03 54839.75 88888.00 2013-05-31 02:31:47.000 151 12631.10 131.00 54839.72 88888.00 2013-05-31 02:31:47.125 151 12631.10 131.00 54839.75 88888.00 2013-05-31 02:31:47.250 151 12631.12 131.00 54839.75 88888.00 2013-05-31 02:31:47.375 151 12631.20 131.00 54839.75 88888.00 2013-05-31 02:31:47.500 151 12631.15 131.00 54839.72 88888.00 2013-05-31 02:31:47.625 151 12631.12 131.05 54839.72 88888.00 2013-05-31 02:31:47.750 151 12631.12 131.03 54839.68 88888.00 2013-05-31 02:31:47.875 151 12631.15 131.00 54839.70 88888.00 2013-05-31 02:31:48.000 151 12631.15 131.05 54839.70 88888.00 2013-05-31 02:31:48.125 151 12631.10 131.05 54839.75 88888.00 2013-05-31 02:31:48.250 151 12631.12 131.00 54839.72 88888.00 2013-05-31 02:31:48.375 151 12631.12 130.97 54839.70 88888.00 2013-05-31 02:31:48.500 151 12631.12 131.00 54839.72 88888.00 2013-05-31 02:31:48.625 151 12631.12 131.05 54839.78 88888.00 2013-05-31 02:31:48.750 151 12631.12 131.00 54839.75 88888.00 2013-05-31 02:31:48.875 151 12631.15 130.97 54839.72 88888.00 2013-05-31 02:31:49.000 151 12631.17 131.00 54839.68 88888.00 2013-05-31 02:31:49.125 151 12631.15 131.03 54839.72 88888.00 2013-05-31 02:31:49.250 151 12631.12 131.05 54839.75 88888.00 2013-05-31 02:31:49.375 151 12631.17 131.03 54839.75 88888.00 2013-05-31 02:31:49.500 151 12631.15 131.03 54839.75 88888.00 2013-05-31 02:31:49.625 151 12631.10 130.97 54839.72 88888.00 2013-05-31 02:31:49.750 151 12631.05 131.00 54839.70 88888.00 2013-05-31 02:31:49.875 151 12631.02 131.05 54839.72 88888.00 2013-05-31 02:31:50.000 151 12631.00 131.10 54839.75 88888.00 2013-05-31 02:31:50.125 151 12631.08 131.07 54839.78 88888.00 2013-05-31 02:31:50.250 151 12631.10 131.05 54839.75 88888.00 2013-05-31 02:31:50.375 151 12631.12 131.05 54839.78 88888.00 2013-05-31 02:31:50.500 151 12631.17 131.05 54839.78 88888.00 2013-05-31 02:31:50.625 151 12631.20 131.05 54839.78 88888.00 2013-05-31 02:31:50.750 151 12631.17 131.05 54839.78 88888.00 2013-05-31 02:31:50.875 151 12631.20 131.07 54839.75 88888.00 2013-05-31 02:31:51.000 151 12631.17 131.05 54839.72 88888.00 2013-05-31 02:31:51.125 151 12631.15 131.00 54839.75 88888.00 2013-05-31 02:31:51.250 151 12631.20 131.03 54839.78 88888.00 2013-05-31 02:31:51.375 151 12631.25 131.05 54839.80 88888.00 2013-05-31 02:31:51.500 151 12631.20 131.03 54839.78 88888.00 2013-05-31 02:31:51.625 151 12631.15 130.97 54839.75 88888.00 2013-05-31 02:31:51.750 151 12631.15 130.97 54839.72 88888.00 2013-05-31 02:31:51.875 151 12631.15 130.97 54839.72 88888.00 2013-05-31 02:31:52.000 151 12631.12 130.97 54839.70 88888.00 2013-05-31 02:31:52.125 151 12631.15 131.03 54839.75 88888.00 2013-05-31 02:31:52.250 151 12631.20 131.05 54839.78 88888.00 2013-05-31 02:31:52.375 151 12631.20 131.07 54839.80 88888.00 2013-05-31 02:31:52.500 151 12631.17 131.07 54839.75 88888.00 2013-05-31 02:31:52.625 151 12631.17 131.00 54839.68 88888.00 2013-05-31 02:31:52.750 151 12631.17 131.00 54839.70 88888.00 2013-05-31 02:31:52.875 151 12631.20 131.05 54839.72 88888.00 2013-05-31 02:31:53.000 151 12631.20 131.05 54839.72 88888.00 2013-05-31 02:31:53.125 151 12631.23 131.05 54839.72 88888.00 2013-05-31 02:31:53.250 151 12631.25 131.05 54839.72 88888.00 2013-05-31 02:31:53.375 151 12631.17 131.00 54839.68 88888.00 2013-05-31 02:31:53.500 151 12631.12 131.03 54839.70 88888.00 2013-05-31 02:31:53.625 151 12631.10 131.05 54839.75 88888.00 2013-05-31 02:31:53.750 151 12631.15 131.05 54839.75 88888.00 2013-05-31 02:31:53.875 151 12631.20 131.00 54839.70 88888.00 2013-05-31 02:31:54.000 151 12631.23 131.03 54839.72 88888.00 2013-05-31 02:31:54.125 151 12631.17 131.00 54839.75 88888.00 2013-05-31 02:31:54.250 151 12631.12 131.03 54839.75 88888.00 2013-05-31 02:31:54.375 151 12631.12 131.05 54839.75 88888.00 2013-05-31 02:31:54.500 151 12631.15 131.05 54839.72 88888.00 2013-05-31 02:31:54.625 151 12631.15 131.05 54839.75 88888.00 2013-05-31 02:31:54.750 151 12631.15 131.10 54839.75 88888.00 2013-05-31 02:31:54.875 151 12631.20 131.05 54839.72 88888.00 2013-05-31 02:31:55.000 151 12631.23 131.00 54839.70 88888.00 2013-05-31 02:31:55.125 151 12631.15 131.07 54839.75 88888.00 2013-05-31 02:31:55.250 151 12631.15 131.07 54839.80 88888.00 2013-05-31 02:31:55.375 151 12631.25 131.10 54839.78 88888.00 2013-05-31 02:31:55.500 151 12631.30 131.10 54839.75 88888.00 2013-05-31 02:31:55.625 151 12631.30 131.12 54839.72 88888.00 2013-05-31 02:31:55.750 151 12631.23 131.07 54839.72 88888.00 2013-05-31 02:31:55.875 151 12631.25 131.07 54839.72 88888.00 2013-05-31 02:31:56.000 151 12631.25 131.07 54839.75 88888.00 2013-05-31 02:31:56.125 151 12631.20 131.05 54839.75 88888.00 2013-05-31 02:31:56.250 151 12631.12 131.00 54839.75 88888.00 2013-05-31 02:31:56.375 151 12631.12 131.00 54839.72 88888.00 2013-05-31 02:31:56.500 151 12631.15 131.10 54839.75 88888.00 2013-05-31 02:31:56.625 151 12631.17 131.15 54839.78 88888.00 2013-05-31 02:31:56.750 151 12631.17 131.10 54839.75 88888.00 2013-05-31 02:31:56.875 151 12631.17 131.00 54839.72 88888.00 2013-05-31 02:31:57.000 151 12631.20 131.00 54839.70 88888.00 2013-05-31 02:31:57.125 151 12631.20 131.05 54839.70 88888.00 2013-05-31 02:31:57.250 151 12631.20 131.10 54839.72 88888.00 2013-05-31 02:31:57.375 151 12631.17 131.07 54839.70 88888.00 2013-05-31 02:31:57.500 151 12631.20 131.05 54839.70 88888.00 2013-05-31 02:31:57.625 151 12631.27 131.07 54839.70 88888.00 2013-05-31 02:31:57.750 151 12631.33 131.07 54839.72 88888.00 2013-05-31 02:31:57.875 151 12631.33 131.12 54839.78 88888.00 2013-05-31 02:31:58.000 151 12631.30 131.10 54839.72 88888.00 2013-05-31 02:31:58.125 151 12631.30 131.05 54839.68 88888.00 2013-05-31 02:31:58.250 151 12631.27 131.03 54839.70 88888.00 2013-05-31 02:31:58.375 151 12631.27 131.03 54839.70 88888.00 2013-05-31 02:31:58.500 151 12631.27 131.03 54839.72 88888.00 2013-05-31 02:31:58.625 151 12631.27 131.00 54839.70 88888.00 2013-05-31 02:31:58.750 151 12631.25 131.05 54839.72 88888.00 2013-05-31 02:31:58.875 151 12631.25 131.12 54839.75 88888.00 2013-05-31 02:31:59.000 151 12631.23 131.10 54839.70 88888.00 2013-05-31 02:31:59.125 151 12631.20 131.07 54839.72 88888.00 2013-05-31 02:31:59.250 151 12631.25 131.05 54839.72 88888.00 2013-05-31 02:31:59.375 151 12631.38 131.10 54839.75 88888.00 2013-05-31 02:31:59.500 151 12631.35 131.10 54839.75 88888.00 2013-05-31 02:31:59.625 151 12631.27 131.05 54839.70 88888.00 2013-05-31 02:31:59.750 151 12631.30 131.05 54839.70 88888.00 2013-05-31 02:31:59.875 151 12631.38 131.05 54839.68 88888.00 2013-05-31 02:32:00.000 151 12631.38 131.05 54839.68 88888.00 2013-05-31 02:32:00.125 151 12631.27 131.03 54839.65 88888.00 2013-05-31 02:32:00.250 151 12631.25 130.97 54839.68 88888.00 2013-05-31 02:32:00.375 151 12631.30 131.07 54839.70 88888.00 2013-05-31 02:32:00.500 151 12631.30 131.07 54839.70 88888.00 2013-05-31 02:32:00.625 151 12631.30 131.07 54839.68 88888.00 2013-05-31 02:32:00.750 151 12631.38 131.07 54839.70 88888.00 2013-05-31 02:32:00.875 151 12631.35 131.05 54839.70 88888.00 2013-05-31 02:32:01.000 151 12631.23 131.03 54839.72 88888.00 2013-05-31 02:32:01.125 151 12631.25 131.05 54839.72 88888.00 2013-05-31 02:32:01.250 151 12631.30 131.05 54839.70 88888.00 2013-05-31 02:32:01.375 151 12631.33 131.05 54839.72 88888.00 2013-05-31 02:32:01.500 151 12631.35 131.10 54839.75 88888.00 2013-05-31 02:32:01.625 151 12631.33 131.07 54839.72 88888.00 2013-05-31 02:32:01.750 151 12631.27 131.07 54839.70 88888.00 2013-05-31 02:32:01.875 151 12631.30 131.12 54839.75 88888.00 2013-05-31 02:32:02.000 151 12631.33 131.10 54839.70 88888.00 2013-05-31 02:32:02.125 151 12631.38 131.12 54839.70 88888.00 2013-05-31 02:32:02.250 151 12631.40 131.12 54839.72 88888.00 2013-05-31 02:32:02.375 151 12631.38 131.10 54839.70 88888.00 2013-05-31 02:32:02.500 151 12631.35 131.10 54839.70 88888.00 2013-05-31 02:32:02.625 151 12631.40 131.12 54839.70 88888.00 2013-05-31 02:32:02.750 151 12631.35 131.10 54839.70 88888.00 2013-05-31 02:32:02.875 151 12631.27 131.07 54839.68 88888.00 2013-05-31 02:32:03.000 151 12631.27 131.12 54839.68 88888.00 2013-05-31 02:32:03.125 151 12631.33 131.12 54839.70 88888.00 2013-05-31 02:32:03.250 151 12631.33 131.07 54839.68 88888.00 2013-05-31 02:32:03.375 151 12631.33 131.10 54839.65 88888.00 2013-05-31 02:32:03.500 151 12631.30 131.12 54839.68 88888.00 2013-05-31 02:32:03.625 151 12631.30 131.10 54839.70 88888.00 2013-05-31 02:32:03.750 151 12631.35 131.07 54839.70 88888.00 2013-05-31 02:32:03.875 151 12631.30 131.07 54839.65 88888.00 2013-05-31 02:32:04.000 151 12631.35 131.10 54839.68 88888.00 2013-05-31 02:32:04.125 151 12631.35 131.12 54839.70 88888.00 2013-05-31 02:32:04.250 151 12631.35 131.10 54839.70 88888.00 2013-05-31 02:32:04.375 151 12631.38 131.10 54839.70 88888.00 2013-05-31 02:32:04.500 151 12631.35 131.10 54839.70 88888.00 2013-05-31 02:32:04.625 151 12631.38 131.10 54839.68 88888.00 2013-05-31 02:32:04.750 151 12631.48 131.10 54839.68 88888.00 2013-05-31 02:32:04.875 151 12631.45 131.07 54839.68 88888.00 2013-05-31 02:32:05.000 151 12631.42 131.05 54839.65 88888.00 2013-05-31 02:32:05.125 151 12631.45 131.07 54839.68 88888.00 2013-05-31 02:32:05.250 151 12631.45 131.10 54839.68 88888.00 2013-05-31 02:32:05.375 151 12631.48 131.07 54839.70 88888.00 2013-05-31 02:32:05.500 151 12631.45 131.05 54839.68 88888.00 2013-05-31 02:32:05.625 151 12631.50 131.05 54839.68 88888.00 2013-05-31 02:32:05.750 151 12631.58 131.07 54839.70 88888.00 2013-05-31 02:32:05.875 151 12631.55 131.07 54839.70 88888.00 2013-05-31 02:32:06.000 151 12631.52 131.10 54839.68 88888.00 2013-05-31 02:32:06.125 151 12631.52 131.12 54839.70 88888.00 2013-05-31 02:32:06.250 151 12631.45 131.03 54839.62 88888.00 2013-05-31 02:32:06.375 151 12631.40 131.00 54839.62 88888.00 2013-05-31 02:32:06.500 151 12631.35 131.07 54839.62 88888.00 2013-05-31 02:32:06.625 151 12631.35 131.10 54839.68 88888.00 2013-05-31 02:32:06.750 151 12631.45 131.12 54839.70 88888.00 2013-05-31 02:32:06.875 151 12631.45 131.10 54839.72 88888.00 2013-05-31 02:32:07.000 151 12631.48 131.10 54839.68 88888.00 2013-05-31 02:32:07.125 151 12631.45 131.07 54839.68 88888.00 2013-05-31 02:32:07.250 151 12631.42 131.07 54839.68 88888.00 2013-05-31 02:32:07.375 151 12631.40 131.07 54839.68 88888.00 2013-05-31 02:32:07.500 151 12631.38 131.05 54839.65 88888.00 2013-05-31 02:32:07.625 151 12631.48 131.07 54839.68 88888.00 2013-05-31 02:32:07.750 151 12631.52 131.07 54839.68 88888.00 2013-05-31 02:32:07.875 151 12631.50 131.07 54839.62 88888.00 2013-05-31 02:32:08.000 151 12631.48 131.07 54839.65 88888.00 2013-05-31 02:32:08.125 151 12631.45 131.10 54839.65 88888.00 2013-05-31 02:32:08.250 151 12631.42 131.07 54839.70 88888.00 2013-05-31 02:32:08.375 151 12631.48 131.12 54839.72 88888.00 2013-05-31 02:32:08.500 151 12631.48 131.15 54839.68 88888.00 2013-05-31 02:32:08.625 151 12631.52 131.15 54839.68 88888.00 2013-05-31 02:32:08.750 151 12631.52 131.12 54839.68 88888.00 2013-05-31 02:32:08.875 151 12631.48 131.10 54839.62 88888.00 2013-05-31 02:32:09.000 151 12631.40 131.07 54839.62 88888.00 2013-05-31 02:32:09.125 151 12631.42 131.10 54839.68 88888.00 2013-05-31 02:32:09.250 151 12631.38 131.07 54839.65 88888.00 2013-05-31 02:32:09.375 151 12631.42 131.07 54839.65 88888.00 2013-05-31 02:32:09.500 151 12631.45 131.10 54839.68 88888.00 2013-05-31 02:32:09.625 151 12631.48 131.10 54839.65 88888.00 2013-05-31 02:32:09.750 151 12631.48 131.10 54839.65 88888.00 2013-05-31 02:32:09.875 151 12631.48 131.05 54839.65 88888.00 2013-05-31 02:32:10.000 151 12631.45 131.05 54839.65 88888.00 2013-05-31 02:32:10.125 151 12631.45 131.05 54839.68 88888.00 2013-05-31 02:32:10.250 151 12631.45 131.07 54839.65 88888.00 2013-05-31 02:32:10.375 151 12631.52 131.12 54839.65 88888.00 2013-05-31 02:32:10.500 151 12631.52 131.12 54839.68 88888.00 2013-05-31 02:32:10.625 151 12631.55 131.10 54839.65 88888.00 2013-05-31 02:32:10.750 151 12631.60 131.05 54839.68 88888.00 2013-05-31 02:32:10.875 151 12631.62 131.12 54839.70 88888.00 2013-05-31 02:32:11.000 151 12631.60 131.18 54839.72 88888.00 2013-05-31 02:32:11.125 151 12631.52 131.10 54839.68 88888.00 2013-05-31 02:32:11.250 151 12631.40 131.05 54839.68 88888.00 2013-05-31 02:32:11.375 151 12631.42 131.07 54839.68 88888.00 2013-05-31 02:32:11.500 151 12631.45 131.05 54839.68 88888.00 2013-05-31 02:32:11.625 151 12631.50 131.00 54839.68 88888.00 2013-05-31 02:32:11.750 151 12631.52 131.05 54839.70 88888.00 2013-05-31 02:32:11.875 151 12631.55 131.07 54839.65 88888.00 2013-05-31 02:32:12.000 151 12631.48 131.05 54839.62 88888.00 2013-05-31 02:32:12.125 151 12631.48 131.07 54839.70 88888.00 2013-05-31 02:32:12.250 151 12631.50 131.10 54839.70 88888.00 2013-05-31 02:32:12.375 151 12631.58 131.07 54839.72 88888.00 2013-05-31 02:32:12.500 151 12631.52 131.05 54839.72 88888.00 2013-05-31 02:32:12.625 151 12631.48 131.00 54839.65 88888.00 2013-05-31 02:32:12.750 151 12631.50 131.00 54839.62 88888.00 2013-05-31 02:32:12.875 151 12631.52 131.03 54839.65 88888.00 2013-05-31 02:32:13.000 151 12631.52 131.03 54839.65 88888.00 2013-05-31 02:32:13.125 151 12631.55 131.05 54839.68 88888.00 2013-05-31 02:32:13.250 151 12631.60 131.07 54839.65 88888.00 2013-05-31 02:32:13.375 151 12631.65 131.05 54839.62 88888.00 2013-05-31 02:32:13.500 151 12631.65 131.10 54839.62 88888.00 2013-05-31 02:32:13.625 151 12631.60 131.10 54839.65 88888.00 2013-05-31 02:32:13.750 151 12631.58 131.10 54839.65 88888.00 2013-05-31 02:32:13.875 151 12631.52 131.12 54839.65 88888.00 2013-05-31 02:32:14.000 151 12631.45 131.07 54839.62 88888.00 2013-05-31 02:32:14.125 151 12631.50 131.07 54839.68 88888.00 2013-05-31 02:32:14.250 151 12631.50 131.05 54839.68 88888.00 2013-05-31 02:32:14.375 151 12631.48 131.00 54839.65 88888.00 2013-05-31 02:32:14.500 151 12631.55 131.05 54839.65 88888.00 2013-05-31 02:32:14.625 151 12631.60 131.10 54839.68 88888.00 2013-05-31 02:32:14.750 151 12631.52 131.10 54839.62 88888.00 2013-05-31 02:32:14.875 151 12631.45 131.05 54839.60 88888.00 2013-05-31 02:32:15.000 151 12631.50 131.07 54839.62 88888.00 2013-05-31 02:32:15.125 151 12631.58 131.07 54839.62 88888.00 2013-05-31 02:32:15.250 151 12631.58 131.03 54839.60 88888.00 2013-05-31 02:32:15.375 151 12631.67 131.05 54839.62 88888.00 2013-05-31 02:32:15.500 151 12631.67 131.10 54839.68 88888.00 2013-05-31 02:32:15.625 151 12631.67 131.10 54839.68 88888.00 2013-05-31 02:32:15.750 151 12631.60 131.07 54839.65 88888.00 2013-05-31 02:32:15.875 151 12631.58 131.05 54839.65 88888.00 2013-05-31 02:32:16.000 151 12631.58 131.03 54839.62 88888.00 2013-05-31 02:32:16.125 151 12631.65 131.05 54839.62 88888.00 2013-05-31 02:32:16.250 151 12631.70 131.07 54839.65 88888.00 2013-05-31 02:32:16.375 151 12631.73 131.15 54839.70 88888.00 2013-05-31 02:32:16.500 151 12631.67 131.15 54839.70 88888.00 2013-05-31 02:32:16.625 151 12631.70 131.15 54839.72 88888.00 2013-05-31 02:32:16.750 151 12631.70 131.07 54839.68 88888.00 2013-05-31 02:32:16.875 151 12631.60 131.03 54839.62 88888.00 2013-05-31 02:32:17.000 151 12631.62 131.10 54839.65 88888.00 2013-05-31 02:32:17.125 151 12631.65 131.12 54839.68 88888.00 2013-05-31 02:32:17.250 151 12631.62 131.10 54839.65 88888.00 2013-05-31 02:32:17.375 151 12631.65 131.12 54839.68 88888.00 2013-05-31 02:32:17.500 151 12631.62 131.07 54839.60 88888.00 2013-05-31 02:32:17.625 151 12631.60 131.05 54839.60 88888.00 2013-05-31 02:32:17.750 151 12631.67 131.07 54839.60 88888.00 2013-05-31 02:32:17.875 151 12631.70 131.12 54839.62 88888.00 2013-05-31 02:32:18.000 151 12631.67 131.12 54839.65 88888.00 2013-05-31 02:32:18.125 151 12631.65 131.10 54839.65 88888.00 2013-05-31 02:32:18.250 151 12631.67 131.18 54839.68 88888.00 2013-05-31 02:32:18.375 151 12631.70 131.15 54839.68 88888.00 2013-05-31 02:32:18.500 151 12631.65 131.10 54839.65 88888.00 2013-05-31 02:32:18.625 151 12631.70 131.12 54839.62 88888.00 2013-05-31 02:32:18.750 151 12631.70 131.15 54839.62 88888.00 2013-05-31 02:32:18.875 151 12631.67 131.12 54839.62 88888.00 2013-05-31 02:32:19.000 151 12631.65 131.07 54839.62 88888.00 2013-05-31 02:32:19.125 151 12631.62 131.10 54839.62 88888.00 2013-05-31 02:32:19.250 151 12631.62 131.10 54839.65 88888.00 2013-05-31 02:32:19.375 151 12631.65 131.10 54839.60 88888.00 2013-05-31 02:32:19.500 151 12631.67 131.12 54839.62 88888.00 2013-05-31 02:32:19.625 151 12631.65 131.07 54839.60 88888.00 2013-05-31 02:32:19.750 151 12631.62 131.07 54839.57 88888.00 2013-05-31 02:32:19.875 151 12631.65 131.07 54839.60 88888.00 2013-05-31 02:32:20.000 151 12631.67 131.07 54839.60 88888.00 2013-05-31 02:32:20.125 151 12631.65 131.03 54839.57 88888.00 2013-05-31 02:32:20.250 151 12631.60 131.07 54839.57 88888.00 2013-05-31 02:32:20.375 151 12631.60 131.10 54839.62 88888.00 2013-05-31 02:32:20.500 151 12631.62 131.07 54839.60 88888.00 2013-05-31 02:32:20.625 151 12631.62 131.05 54839.60 88888.00 2013-05-31 02:32:20.750 151 12631.58 131.10 54839.60 88888.00 2013-05-31 02:32:20.875 151 12631.55 131.07 54839.60 88888.00 2013-05-31 02:32:21.000 151 12631.62 131.07 54839.60 88888.00 2013-05-31 02:32:21.125 151 12631.73 131.10 54839.62 88888.00 2013-05-31 02:32:21.250 151 12631.70 131.10 54839.65 88888.00 2013-05-31 02:32:21.375 151 12631.67 131.12 54839.68 88888.00 2013-05-31 02:32:21.500 151 12631.70 131.10 54839.62 88888.00 2013-05-31 02:32:21.625 151 12631.75 131.07 54839.57 88888.00 2013-05-31 02:32:21.750 151 12631.73 131.07 54839.60 88888.00 2013-05-31 02:32:21.875 151 12631.70 131.10 54839.60 88888.00 2013-05-31 02:32:22.000 151 12631.70 131.10 54839.57 88888.00 2013-05-31 02:32:22.125 151 12631.65 131.12 54839.62 88888.00 2013-05-31 02:32:22.250 151 12631.58 131.10 54839.60 88888.00 2013-05-31 02:32:22.375 151 12631.62 131.07 54839.60 88888.00 2013-05-31 02:32:22.500 151 12631.70 131.10 54839.60 88888.00 2013-05-31 02:32:22.625 151 12631.73 131.07 54839.62 88888.00 2013-05-31 02:32:22.750 151 12631.67 131.07 54839.65 88888.00 2013-05-31 02:32:22.875 151 12631.67 131.12 54839.62 88888.00 2013-05-31 02:32:23.000 151 12631.70 131.10 54839.65 88888.00 2013-05-31 02:32:23.125 151 12631.75 131.03 54839.62 88888.00 2013-05-31 02:32:23.250 151 12631.75 131.03 54839.62 88888.00 2013-05-31 02:32:23.375 151 12631.75 131.07 54839.62 88888.00 2013-05-31 02:32:23.500 151 12631.80 131.07 54839.62 88888.00 2013-05-31 02:32:23.625 151 12631.80 131.05 54839.65 88888.00 2013-05-31 02:32:23.750 151 12631.75 131.07 54839.62 88888.00 2013-05-31 02:32:23.875 151 12631.77 131.05 54839.60 88888.00 2013-05-31 02:32:24.000 151 12631.80 131.07 54839.60 88888.00 2013-05-31 02:32:24.125 151 12631.75 131.05 54839.62 88888.00 2013-05-31 02:32:24.250 151 12631.70 131.07 54839.62 88888.00 2013-05-31 02:32:24.375 151 12631.70 131.07 54839.62 88888.00 2013-05-31 02:32:24.500 151 12631.65 131.07 54839.62 88888.00 2013-05-31 02:32:24.625 151 12631.62 131.05 54839.65 88888.00 2013-05-31 02:32:24.750 151 12631.65 131.10 54839.65 88888.00 2013-05-31 02:32:24.875 151 12631.70 131.10 54839.65 88888.00 2013-05-31 02:32:25.000 151 12631.73 131.10 54839.62 88888.00 2013-05-31 02:32:25.125 151 12631.75 131.07 54839.65 88888.00 2013-05-31 02:32:25.250 151 12631.65 131.03 54839.60 88888.00 2013-05-31 02:32:25.375 151 12631.65 131.05 54839.62 88888.00 2013-05-31 02:32:25.500 151 12631.70 131.07 54839.60 88888.00 2013-05-31 02:32:25.625 151 12631.80 131.07 54839.62 88888.00 2013-05-31 02:32:25.750 151 12631.83 131.07 54839.62 88888.00 2013-05-31 02:32:25.875 151 12631.73 131.10 54839.62 88888.00 2013-05-31 02:32:26.000 151 12631.73 131.10 54839.60 88888.00 2013-05-31 02:32:26.125 151 12631.70 131.10 54839.62 88888.00 2013-05-31 02:32:26.250 151 12631.65 131.07 54839.60 88888.00 2013-05-31 02:32:26.375 151 12631.67 131.10 54839.62 88888.00 2013-05-31 02:32:26.500 151 12631.65 131.10 54839.60 88888.00 2013-05-31 02:32:26.625 151 12631.67 131.10 54839.62 88888.00 2013-05-31 02:32:26.750 151 12631.62 131.10 54839.60 88888.00 2013-05-31 02:32:26.875 151 12631.65 131.07 54839.60 88888.00 2013-05-31 02:32:27.000 151 12631.67 131.07 54839.60 88888.00 2013-05-31 02:32:27.125 151 12631.62 131.05 54839.62 88888.00 2013-05-31 02:32:27.250 151 12631.55 131.05 54839.65 88888.00 2013-05-31 02:32:27.375 151 12631.62 131.12 54839.65 88888.00 2013-05-31 02:32:27.500 151 12631.70 131.12 54839.62 88888.00 2013-05-31 02:32:27.625 151 12631.70 131.12 54839.62 88888.00 2013-05-31 02:32:27.750 151 12631.62 131.12 54839.62 88888.00 2013-05-31 02:32:27.875 151 12631.65 131.07 54839.57 88888.00 2013-05-31 02:32:28.000 151 12631.65 131.10 54839.57 88888.00 2013-05-31 02:32:28.125 151 12631.70 131.15 54839.62 88888.00 2013-05-31 02:32:28.250 151 12631.73 131.07 54839.62 88888.00 2013-05-31 02:32:28.375 151 12631.73 131.05 54839.62 88888.00 2013-05-31 02:32:28.500 151 12631.73 131.05 54839.62 88888.00 2013-05-31 02:32:28.625 151 12631.73 131.07 54839.62 88888.00 2013-05-31 02:32:28.750 151 12631.70 131.10 54839.62 88888.00 2013-05-31 02:32:28.875 151 12631.73 131.10 54839.62 88888.00 2013-05-31 02:32:29.000 151 12631.73 131.07 54839.62 88888.00 2013-05-31 02:32:29.125 151 12631.70 131.05 54839.60 88888.00 2013-05-31 02:32:29.250 151 12631.75 131.07 54839.62 88888.00 2013-05-31 02:32:29.375 151 12631.80 131.07 54839.65 88888.00 2013-05-31 02:32:29.500 151 12631.80 131.10 54839.68 88888.00 2013-05-31 02:32:29.625 151 12631.77 131.07 54839.68 88888.00 2013-05-31 02:32:29.750 151 12631.83 131.07 54839.62 88888.00 2013-05-31 02:32:29.875 151 12631.85 131.07 54839.65 88888.00 2013-05-31 02:32:30.000 151 12631.88 131.07 54839.65 88888.00 2013-05-31 02:32:30.125 151 12631.90 131.07 54839.62 88888.00 2013-05-31 02:32:30.250 151 12631.85 131.05 54839.62 88888.00 2013-05-31 02:32:30.375 151 12631.83 131.10 54839.62 88888.00 2013-05-31 02:32:30.500 151 12631.80 131.10 54839.60 88888.00 2013-05-31 02:32:30.625 151 12631.77 131.07 54839.60 88888.00 2013-05-31 02:32:30.750 151 12631.85 131.07 54839.62 88888.00 2013-05-31 02:32:30.875 151 12631.83 131.03 54839.57 88888.00 2013-05-31 02:32:31.000 151 12631.80 131.05 54839.60 88888.00 2013-05-31 02:32:31.125 151 12631.80 131.05 54839.60 88888.00 2013-05-31 02:32:31.250 151 12631.75 131.05 54839.60 88888.00 2013-05-31 02:32:31.375 151 12631.77 131.10 54839.62 88888.00 2013-05-31 02:32:31.500 151 12631.80 131.10 54839.65 88888.00 2013-05-31 02:32:31.625 151 12631.83 131.07 54839.60 88888.00 2013-05-31 02:32:31.750 151 12631.80 131.07 54839.60 88888.00 2013-05-31 02:32:31.875 151 12631.80 131.10 54839.60 88888.00 2013-05-31 02:32:32.000 151 12631.85 131.10 54839.62 88888.00 2013-05-31 02:32:32.125 151 12631.80 131.07 54839.62 88888.00 2013-05-31 02:32:32.250 151 12631.70 131.05 54839.62 88888.00 2013-05-31 02:32:32.375 151 12631.67 131.03 54839.60 88888.00 2013-05-31 02:32:32.500 151 12631.73 131.05 54839.60 88888.00 2013-05-31 02:32:32.625 151 12631.73 131.07 54839.60 88888.00 2013-05-31 02:32:32.750 151 12631.77 131.10 54839.65 88888.00 2013-05-31 02:32:32.875 151 12631.77 131.07 54839.68 88888.00 2013-05-31 02:32:33.000 151 12631.77 131.00 54839.60 88888.00 2013-05-31 02:32:33.125 151 12631.70 131.00 54839.62 88888.00 2013-05-31 02:32:33.250 151 12631.70 131.03 54839.60 88888.00 2013-05-31 02:32:33.375 151 12631.73 131.03 54839.60 88888.00 2013-05-31 02:32:33.500 151 12631.73 131.05 54839.57 88888.00 2013-05-31 02:32:33.625 151 12631.67 131.03 54839.62 88888.00 2013-05-31 02:32:33.750 151 12631.62 131.05 54839.60 88888.00 2013-05-31 02:32:33.875 151 12631.58 131.07 54839.62 88888.00 2013-05-31 02:32:34.000 151 12631.60 131.07 54839.60 88888.00 2013-05-31 02:32:34.125 151 12631.67 131.10 54839.65 88888.00 2013-05-31 02:32:34.250 151 12631.73 131.12 54839.68 88888.00 2013-05-31 02:32:34.375 151 12631.75 131.15 54839.68 88888.00 2013-05-31 02:32:34.500 151 12631.73 131.12 54839.62 88888.00 2013-05-31 02:32:34.625 151 12631.70 131.10 54839.60 88888.00 2013-05-31 02:32:34.750 151 12631.75 131.10 54839.62 88888.00 2013-05-31 02:32:34.875 151 12631.83 131.10 54839.62 88888.00 2013-05-31 02:32:35.000 151 12631.83 131.12 54839.60 88888.00 2013-05-31 02:32:35.125 151 12631.73 131.07 54839.60 88888.00 2013-05-31 02:32:35.250 151 12631.62 131.03 54839.60 88888.00 2013-05-31 02:32:35.375 151 12631.62 131.05 54839.62 88888.00 2013-05-31 02:32:35.500 151 12631.67 131.15 54839.62 88888.00 2013-05-31 02:32:35.625 151 12631.73 131.15 54839.65 88888.00 2013-05-31 02:32:35.750 151 12631.73 131.15 54839.62 88888.00 2013-05-31 02:32:35.875 151 12631.62 131.05 54839.57 88888.00 2013-05-31 02:32:36.000 151 12631.65 131.03 54839.60 88888.00 2013-05-31 02:32:36.125 151 12631.70 131.05 54839.60 88888.00 2013-05-31 02:32:36.250 151 12631.75 131.03 54839.60 88888.00 2013-05-31 02:32:36.375 151 12631.67 131.00 54839.62 88888.00 2013-05-31 02:32:36.500 151 12631.65 131.03 54839.62 88888.00 2013-05-31 02:32:36.625 151 12631.67 131.03 54839.60 88888.00 2013-05-31 02:32:36.750 151 12631.77 131.07 54839.65 88888.00 2013-05-31 02:32:36.875 151 12631.80 131.10 54839.65 88888.00 2013-05-31 02:32:37.000 151 12631.75 131.05 54839.60 88888.00 2013-05-31 02:32:37.125 151 12631.70 131.07 54839.62 88888.00 2013-05-31 02:32:37.250 151 12631.73 131.07 54839.65 88888.00 2013-05-31 02:32:37.375 151 12631.75 131.12 54839.65 88888.00 2013-05-31 02:32:37.500 151 12631.75 131.07 54839.60 88888.00 2013-05-31 02:32:37.625 151 12631.75 131.07 54839.65 88888.00 2013-05-31 02:32:37.750 151 12631.77 131.12 54839.68 88888.00 2013-05-31 02:32:37.875 151 12631.67 131.10 54839.65 88888.00 2013-05-31 02:32:38.000 151 12631.65 131.05 54839.60 88888.00 2013-05-31 02:32:38.125 151 12631.62 131.05 54839.57 88888.00 2013-05-31 02:32:38.250 151 12631.62 131.07 54839.60 88888.00 2013-05-31 02:32:38.375 151 12631.67 131.10 54839.68 88888.00 2013-05-31 02:32:38.500 151 12631.70 131.10 54839.70 88888.00 2013-05-31 02:32:38.625 151 12631.70 131.07 54839.65 88888.00 2013-05-31 02:32:38.750 151 12631.67 131.07 54839.62 88888.00 2013-05-31 02:32:38.875 151 12631.65 131.07 54839.62 88888.00 2013-05-31 02:32:39.000 151 12631.65 131.03 54839.60 88888.00 2013-05-31 02:32:39.125 151 12631.65 131.00 54839.60 88888.00 2013-05-31 02:32:39.250 151 12631.70 131.00 54839.65 88888.00 2013-05-31 02:32:39.375 151 12631.80 131.05 54839.68 88888.00 2013-05-31 02:32:39.500 151 12631.83 131.07 54839.65 88888.00 2013-05-31 02:32:39.625 151 12631.83 131.10 54839.65 88888.00 2013-05-31 02:32:39.750 151 12631.75 131.10 54839.68 88888.00 2013-05-31 02:32:39.875 151 12631.73 131.12 54839.68 88888.00 2013-05-31 02:32:40.000 151 12631.77 131.05 54839.65 88888.00 2013-05-31 02:32:40.125 151 12631.77 131.05 54839.62 88888.00 2013-05-31 02:32:40.250 151 12631.73 131.07 54839.68 88888.00 2013-05-31 02:32:40.375 151 12631.65 131.07 54839.65 88888.00 2013-05-31 02:32:40.500 151 12631.67 131.05 54839.65 88888.00 2013-05-31 02:32:40.625 151 12631.70 131.07 54839.70 88888.00 2013-05-31 02:32:40.750 151 12631.65 131.07 54839.70 88888.00 2013-05-31 02:32:40.875 151 12631.67 131.07 54839.70 88888.00 2013-05-31 02:32:41.000 151 12631.75 131.07 54839.65 88888.00 2013-05-31 02:32:41.125 151 12631.75 131.07 54839.68 88888.00 2013-05-31 02:32:41.250 151 12631.75 131.10 54839.68 88888.00 2013-05-31 02:32:41.375 151 12631.73 131.07 54839.65 88888.00 2013-05-31 02:32:41.500 151 12631.73 131.03 54839.62 88888.00 2013-05-31 02:32:41.625 151 12631.75 131.05 54839.65 88888.00 2013-05-31 02:32:41.750 151 12631.75 131.10 54839.65 88888.00 2013-05-31 02:32:41.875 151 12631.75 131.12 54839.70 88888.00 2013-05-31 02:32:42.000 151 12631.73 131.10 54839.65 88888.00 2013-05-31 02:32:42.125 151 12631.75 131.07 54839.65 88888.00 2013-05-31 02:32:42.250 151 12631.80 131.05 54839.65 88888.00 2013-05-31 02:32:42.375 151 12631.77 131.10 54839.68 88888.00 2013-05-31 02:32:42.500 151 12631.75 131.05 54839.65 88888.00 2013-05-31 02:32:42.625 151 12631.73 131.07 54839.65 88888.00 2013-05-31 02:32:42.750 151 12631.73 131.10 54839.65 88888.00 2013-05-31 02:32:42.875 151 12631.75 131.12 54839.70 88888.00 2013-05-31 02:32:43.000 151 12631.73 131.10 54839.65 88888.00 2013-05-31 02:32:43.125 151 12631.73 131.05 54839.62 88888.00 2013-05-31 02:32:43.250 151 12631.70 131.05 54839.62 88888.00 2013-05-31 02:32:43.375 151 12631.75 131.12 54839.68 88888.00 2013-05-31 02:32:43.500 151 12631.65 131.12 54839.68 88888.00 2013-05-31 02:32:43.625 151 12631.58 131.10 54839.65 88888.00 2013-05-31 02:32:43.750 151 12631.62 131.10 54839.68 88888.00 2013-05-31 02:32:43.875 151 12631.65 131.12 54839.65 88888.00 2013-05-31 02:32:44.000 151 12631.70 131.10 54839.68 88888.00 2013-05-31 02:32:44.125 151 12631.65 131.10 54839.68 88888.00 2013-05-31 02:32:44.250 151 12631.62 131.07 54839.68 88888.00 2013-05-31 02:32:44.375 151 12631.65 131.07 54839.65 88888.00 2013-05-31 02:32:44.500 151 12631.62 131.07 54839.68 88888.00 2013-05-31 02:32:44.625 151 12631.65 131.10 54839.68 88888.00 2013-05-31 02:32:44.750 151 12631.73 131.10 54839.68 88888.00 2013-05-31 02:32:44.875 151 12631.73 131.10 54839.65 88888.00 2013-05-31 02:32:45.000 151 12631.73 131.10 54839.65 88888.00 2013-05-31 02:32:45.125 151 12631.62 131.05 54839.65 88888.00 2013-05-31 02:32:45.250 151 12631.58 131.00 54839.65 88888.00 2013-05-31 02:32:45.375 151 12631.60 131.00 54839.65 88888.00 2013-05-31 02:32:45.500 151 12631.65 131.05 54839.65 88888.00 2013-05-31 02:32:45.625 151 12631.67 131.07 54839.65 88888.00 2013-05-31 02:32:45.750 151 12631.65 131.10 54839.68 88888.00 2013-05-31 02:32:45.875 151 12631.67 131.12 54839.70 88888.00 2013-05-31 02:32:46.000 151 12631.70 131.12 54839.68 88888.00 2013-05-31 02:32:46.125 151 12631.67 131.07 54839.65 88888.00 2013-05-31 02:32:46.250 151 12631.62 131.10 54839.65 88888.00 2013-05-31 02:32:46.375 151 12631.70 131.18 54839.70 88888.00 2013-05-31 02:32:46.500 151 12631.70 131.12 54839.68 88888.00 2013-05-31 02:32:46.625 151 12631.67 131.05 54839.68 88888.00 2013-05-31 02:32:46.750 151 12631.65 131.10 54839.68 88888.00 2013-05-31 02:32:46.875 151 12631.58 131.10 54839.68 88888.00 2013-05-31 02:32:47.000 151 12631.52 131.05 54839.62 88888.00 2013-05-31 02:32:47.125 151 12631.58 131.05 54839.62 88888.00 2013-05-31 02:32:47.250 151 12631.58 131.10 54839.68 88888.00 2013-05-31 02:32:47.375 151 12631.67 131.18 54839.72 88888.00 2013-05-31 02:32:47.500 151 12631.65 131.12 54839.70 88888.00 2013-05-31 02:32:47.625 151 12631.67 131.10 54839.70 88888.00 2013-05-31 02:32:47.750 151 12631.62 131.10 54839.65 88888.00 2013-05-31 02:32:47.875 151 12631.65 131.12 54839.70 88888.00 2013-05-31 02:32:48.000 151 12631.73 131.07 54839.70 88888.00 2013-05-31 02:32:48.125 151 12631.73 131.07 54839.70 88888.00 2013-05-31 02:32:48.250 151 12631.67 131.07 54839.72 88888.00 2013-05-31 02:32:48.375 151 12631.62 131.07 54839.68 88888.00 2013-05-31 02:32:48.500 151 12631.60 131.05 54839.62 88888.00 2013-05-31 02:32:48.625 151 12631.70 131.10 54839.68 88888.00 2013-05-31 02:32:48.750 151 12631.70 131.12 54839.70 88888.00 2013-05-31 02:32:48.875 151 12631.65 131.10 54839.72 88888.00 2013-05-31 02:32:49.000 151 12631.62 131.07 54839.70 88888.00 2013-05-31 02:32:49.125 151 12631.65 131.10 54839.72 88888.00 2013-05-31 02:32:49.250 151 12631.62 131.10 54839.70 88888.00 2013-05-31 02:32:49.375 151 12631.58 131.03 54839.65 88888.00 2013-05-31 02:32:49.500 151 12631.60 131.07 54839.65 88888.00 2013-05-31 02:32:49.625 151 12631.52 131.07 54839.65 88888.00 2013-05-31 02:32:49.750 151 12631.50 131.05 54839.68 88888.00 2013-05-31 02:32:49.875 151 12631.58 131.05 54839.65 88888.00 2013-05-31 02:32:50.000 151 12631.60 131.10 54839.68 88888.00 2013-05-31 02:32:50.125 151 12631.55 131.07 54839.72 88888.00 2013-05-31 02:32:50.250 151 12631.55 131.05 54839.70 88888.00 2013-05-31 02:32:50.375 151 12631.50 131.05 54839.68 88888.00 2013-05-31 02:32:50.500 151 12631.52 131.10 54839.70 88888.00 2013-05-31 02:32:50.625 151 12631.58 131.10 54839.70 88888.00 2013-05-31 02:32:50.750 151 12631.52 131.10 54839.70 88888.00 2013-05-31 02:32:50.875 151 12631.50 131.05 54839.68 88888.00 2013-05-31 02:32:51.000 151 12631.58 131.03 54839.65 88888.00 2013-05-31 02:32:51.125 151 12631.58 131.00 54839.65 88888.00 2013-05-31 02:32:51.250 151 12631.55 131.00 54839.65 88888.00 2013-05-31 02:32:51.375 151 12631.65 131.03 54839.68 88888.00 2013-05-31 02:32:51.500 151 12631.65 131.05 54839.70 88888.00 2013-05-31 02:32:51.625 151 12631.70 131.05 54839.70 88888.00 2013-05-31 02:32:51.750 151 12631.73 131.05 54839.70 88888.00 2013-05-31 02:32:51.875 151 12631.67 131.05 54839.70 88888.00 2013-05-31 02:32:52.000 151 12631.58 131.00 54839.68 88888.00 2013-05-31 02:32:52.125 151 12631.60 131.05 54839.68 88888.00 2013-05-31 02:32:52.250 151 12631.60 131.10 54839.68 88888.00 2013-05-31 02:32:52.375 151 12631.62 131.10 54839.70 88888.00 2013-05-31 02:32:52.500 151 12631.65 131.10 54839.75 88888.00 2013-05-31 02:32:52.625 151 12631.65 131.10 54839.75 88888.00 2013-05-31 02:32:52.750 151 12631.58 131.03 54839.70 88888.00 2013-05-31 02:32:52.875 151 12631.60 131.07 54839.70 88888.00 2013-05-31 02:32:53.000 151 12631.62 131.07 54839.70 88888.00 2013-05-31 02:32:53.125 151 12631.62 131.03 54839.70 88888.00 2013-05-31 02:32:53.250 151 12631.62 130.97 54839.72 88888.00 2013-05-31 02:32:53.375 151 12631.60 131.00 54839.72 88888.00 2013-05-31 02:32:53.500 151 12631.58 131.03 54839.68 88888.00 2013-05-31 02:32:53.625 151 12631.52 130.97 54839.65 88888.00 2013-05-31 02:32:53.750 151 12631.48 130.97 54839.68 88888.00 2013-05-31 02:32:53.875 151 12631.50 131.03 54839.70 88888.00 2013-05-31 02:32:54.000 151 12631.52 131.05 54839.70 88888.00 2013-05-31 02:32:54.125 151 12631.60 131.05 54839.70 88888.00 2013-05-31 02:32:54.250 151 12631.60 131.00 54839.70 88888.00 2013-05-31 02:32:54.375 151 12631.83 131.28 54839.95 88888.00 2013-05-31 02:32:54.500 151 12631.83 131.25 54839.85 88888.00 2013-05-31 02:32:54.625 151 12631.45 131.03 54839.68 88888.00 2013-05-31 02:32:54.750 151 12631.40 131.00 54839.68 88888.00 2013-05-31 02:32:54.875 151 12631.52 131.03 54839.68 88888.00 2013-05-31 02:32:55.000 151 12631.48 131.03 54839.68 88888.00 2013-05-31 02:32:55.125 151 12631.40 131.00 54839.68 88888.00 2013-05-31 02:32:55.250 151 12631.38 130.97 54839.68 88888.00 2013-05-31 02:32:55.375 151 12631.45 130.97 54839.68 88888.00 2013-05-31 02:32:55.500 151 12631.48 130.97 54839.68 88888.00 2013-05-31 02:32:55.625 151 12631.55 130.97 54839.68 88888.00 2013-05-31 02:32:55.750 151 12631.52 130.97 54839.68 88888.00 2013-05-31 02:32:55.875 151 12631.50 130.95 54839.70 88888.00 2013-05-31 02:32:56.000 151 12631.42 130.95 54839.65 88888.00 2013-05-31 02:32:56.125 151 12631.45 131.00 54839.70 88888.00 2013-05-31 02:32:56.250 151 12631.52 131.00 54839.72 88888.00 2013-05-31 02:32:56.375 151 12631.55 131.03 54839.75 88888.00 2013-05-31 02:32:56.500 151 12631.50 131.00 54839.68 88888.00 2013-05-31 02:32:56.625 151 12631.50 130.95 54839.65 88888.00 2013-05-31 02:32:56.750 151 12631.45 130.95 54839.65 88888.00 2013-05-31 02:32:56.875 151 12631.48 131.00 54839.70 88888.00 2013-05-31 02:32:57.000 151 12631.45 130.97 54839.70 88888.00 2013-05-31 02:32:57.125 151 12631.55 131.00 54839.72 88888.00 2013-05-31 02:32:57.250 151 12631.55 131.00 54839.68 88888.00 2013-05-31 02:32:57.375 151 12631.58 131.03 54839.72 88888.00 2013-05-31 02:32:57.500 151 12631.58 131.03 54839.72 88888.00 2013-05-31 02:32:57.625 151 12631.50 130.97 54839.72 88888.00 2013-05-31 02:32:57.750 151 12631.52 130.95 54839.68 88888.00 2013-05-31 02:32:57.875 151 12631.52 130.95 54839.68 88888.00 2013-05-31 02:32:58.000 151 12631.52 130.90 54839.65 88888.00 2013-05-31 02:32:58.125 151 12631.50 130.90 54839.70 88888.00 2013-05-31 02:32:58.250 151 12631.50 130.88 54839.68 88888.00 2013-05-31 02:32:58.375 151 12631.42 130.90 54839.65 88888.00 2013-05-31 02:32:58.500 151 12631.45 130.95 54839.70 88888.00 2013-05-31 02:32:58.625 151 12631.52 130.97 54839.72 88888.00 2013-05-31 02:32:58.750 151 12631.45 130.97 54839.72 88888.00 2013-05-31 02:32:58.875 151 12631.45 130.97 54839.70 88888.00 2013-05-31 02:32:59.000 151 12631.52 130.97 54839.70 88888.00 2013-05-31 02:32:59.125 151 12631.52 130.97 54839.70 88888.00 2013-05-31 02:32:59.250 151 12631.42 130.95 54839.68 88888.00 2013-05-31 02:32:59.375 151 12631.40 130.90 54839.65 88888.00 2013-05-31 02:32:59.500 151 12631.45 130.90 54839.70 88888.00 2013-05-31 02:32:59.625 151 12631.50 130.97 54839.72 88888.00 2013-05-31 02:32:59.750 151 12631.45 131.00 54839.72 88888.00 2013-05-31 02:32:59.875 151 12631.45 130.97 54839.72 88888.00 2013-05-31 02:33:00.000 151 12631.50 130.97 54839.70 88888.00 2013-05-31 02:33:00.125 151 12631.48 130.95 54839.72 88888.00 2013-05-31 02:33:00.250 151 12631.42 130.93 54839.72 88888.00 2013-05-31 02:33:00.375 151 12631.52 131.00 54839.75 88888.00 2013-05-31 02:33:00.500 151 12631.52 130.97 54839.72 88888.00 2013-05-31 02:33:00.625 151 12631.42 130.93 54839.72 88888.00 2013-05-31 02:33:00.750 151 12631.40 130.90 54839.65 88888.00 2013-05-31 02:33:00.875 151 12631.38 130.93 54839.68 88888.00 2013-05-31 02:33:01.000 151 12631.30 130.93 54839.72 88888.00 2013-05-31 02:33:01.125 151 12631.33 130.97 54839.78 88888.00 2013-05-31 02:33:01.250 151 12631.35 131.00 54839.78 88888.00 2013-05-31 02:33:01.375 151 12631.40 131.03 54839.78 88888.00 2013-05-31 02:33:01.500 151 12631.35 131.00 54839.75 88888.00 2013-05-31 02:33:01.625 151 12631.45 130.97 54839.72 88888.00 2013-05-31 02:33:01.750 151 12631.42 130.93 54839.72 88888.00 2013-05-31 02:33:01.875 151 12631.35 130.93 54839.72 88888.00 2013-05-31 02:33:02.000 151 12631.35 130.95 54839.70 88888.00 2013-05-31 02:33:02.125 151 12631.42 130.93 54839.72 88888.00 2013-05-31 02:33:02.250 151 12631.45 130.93 54839.70 88888.00 2013-05-31 02:33:02.375 151 12631.45 130.93 54839.68 88888.00 2013-05-31 02:33:02.500 151 12631.48 130.95 54839.70 88888.00 2013-05-31 02:33:02.625 151 12631.52 130.95 54839.68 88888.00 2013-05-31 02:33:02.750 151 12631.52 130.95 54839.70 88888.00 2013-05-31 02:33:02.875 151 12631.55 130.97 54839.70 88888.00 2013-05-31 02:33:03.000 151 12631.52 130.97 54839.68 88888.00 2013-05-31 02:33:03.125 151 12631.42 130.95 54839.72 88888.00 2013-05-31 02:33:03.250 151 12631.40 130.88 54839.70 88888.00 2013-05-31 02:33:03.375 151 12631.45 130.88 54839.65 88888.00 2013-05-31 02:33:03.500 151 12631.55 130.90 54839.68 88888.00 2013-05-31 02:33:03.625 151 12631.52 130.93 54839.65 88888.00 2013-05-31 02:33:03.750 151 12631.50 130.95 54839.72 88888.00 2013-05-31 02:33:03.875 151 12631.50 130.95 54839.70 88888.00 2013-05-31 02:33:04.000 151 12631.52 130.93 54839.72 88888.00 2013-05-31 02:33:04.125 151 12631.58 130.95 54839.75 88888.00 2013-05-31 02:33:04.250 151 12631.55 130.97 54839.72 88888.00 2013-05-31 02:33:04.375 151 12631.50 130.97 54839.75 88888.00 2013-05-31 02:33:04.500 151 12631.52 130.95 54839.72 88888.00 2013-05-31 02:33:04.625 151 12631.55 130.95 54839.72 88888.00 2013-05-31 02:33:04.750 151 12631.52 130.95 54839.75 88888.00 2013-05-31 02:33:04.875 151 12631.45 130.93 54839.72 88888.00 2013-05-31 02:33:05.000 151 12631.52 130.97 54839.75 88888.00 2013-05-31 02:33:05.125 151 12631.55 131.00 54839.75 88888.00 2013-05-31 02:33:05.250 151 12631.42 130.97 54839.78 88888.00 2013-05-31 02:33:05.375 151 12631.48 131.00 54839.80 88888.00 2013-05-31 02:33:05.500 151 12631.52 130.97 54839.78 88888.00 2013-05-31 02:33:05.625 151 12631.52 130.95 54839.72 88888.00 2013-05-31 02:33:05.750 151 12631.35 130.80 54839.62 88888.00 2013-05-31 02:33:05.875 151 12631.42 130.82 54839.65 88888.00 2013-05-31 02:33:06.000 151 12631.52 130.93 54839.75 88888.00 2013-05-31 02:33:06.125 151 12631.45 130.90 54839.75 88888.00 2013-05-31 02:33:06.250 151 12631.42 130.88 54839.75 88888.00 2013-05-31 02:33:06.375 151 12631.45 130.90 54839.70 88888.00 2013-05-31 02:33:06.500 151 12631.45 130.95 54839.72 88888.00 2013-05-31 02:33:06.625 151 12631.38 130.95 54839.72 88888.00 2013-05-31 02:33:06.750 151 12631.42 130.93 54839.70 88888.00 2013-05-31 02:33:06.875 151 12631.48 130.97 54839.70 88888.00 2013-05-31 02:33:07.000 151 12631.52 131.00 54839.70 88888.00 2013-05-31 02:33:07.125 151 12631.58 131.00 54839.70 88888.00 2013-05-31 02:33:07.250 151 12631.55 130.95 54839.70 88888.00 2013-05-31 02:33:07.375 151 12631.45 130.93 54839.68 88888.00 2013-05-31 02:33:07.500 151 12631.48 130.93 54839.68 88888.00 2013-05-31 02:33:07.625 151 12631.58 130.95 54839.72 88888.00 2013-05-31 02:33:07.750 151 12631.62 130.97 54839.72 88888.00 2013-05-31 02:33:07.875 151 12631.58 130.97 54839.72 88888.00 2013-05-31 02:33:08.000 151 12631.52 130.95 54839.65 88888.00 2013-05-31 02:33:08.125 151 12631.52 130.95 54839.68 88888.00 2013-05-31 02:33:08.250 151 12631.50 130.93 54839.65 88888.00 2013-05-31 02:33:08.375 151 12631.62 131.00 54839.70 88888.00 2013-05-31 02:33:08.500 151 12631.65 131.03 54839.72 88888.00 2013-05-31 02:33:08.625 151 12631.55 130.97 54839.70 88888.00 2013-05-31 02:33:08.750 151 12631.48 130.93 54839.70 88888.00 2013-05-31 02:33:08.875 151 12631.48 130.90 54839.68 88888.00 2013-05-31 02:33:09.000 151 12631.48 130.97 54839.68 88888.00 2013-05-31 02:33:09.125 151 12631.45 131.03 54839.75 88888.00 2013-05-31 02:33:09.250 151 12631.42 130.95 54839.75 88888.00 2013-05-31 02:33:09.375 151 12631.50 131.00 54839.75 88888.00 2013-05-31 02:33:09.500 151 12631.50 131.00 54839.72 88888.00 2013-05-31 02:33:09.625 151 12631.50 131.00 54839.70 88888.00 2013-05-31 02:33:09.750 151 12631.48 131.00 54839.68 88888.00 2013-05-31 02:33:09.875 151 12631.50 131.00 54839.72 88888.00 2013-05-31 02:33:10.000 151 12631.52 130.97 54839.72 88888.00 2013-05-31 02:33:10.125 151 12631.50 130.97 54839.72 88888.00 2013-05-31 02:33:10.250 151 12631.50 131.00 54839.72 88888.00 2013-05-31 02:33:10.375 151 12631.58 131.05 54839.72 88888.00 2013-05-31 02:33:10.500 151 12631.52 131.00 54839.68 88888.00 2013-05-31 02:33:10.625 151 12631.50 130.97 54839.70 88888.00 2013-05-31 02:33:10.750 151 12631.55 131.00 54839.70 88888.00 2013-05-31 02:33:10.875 151 12631.60 131.07 54839.72 88888.00 2013-05-31 02:33:11.000 151 12631.65 131.05 54839.75 88888.00 2013-05-31 02:33:11.125 151 12631.55 131.00 54839.70 88888.00 2013-05-31 02:33:11.250 151 12631.48 130.97 54839.70 88888.00 2013-05-31 02:33:11.375 151 12631.48 131.00 54839.72 88888.00 2013-05-31 02:33:11.500 151 12631.50 130.97 54839.70 88888.00 2013-05-31 02:33:11.625 151 12631.45 130.95 54839.70 88888.00 2013-05-31 02:33:11.750 151 12631.48 130.97 54839.72 88888.00 2013-05-31 02:33:11.875 151 12631.58 131.00 54839.68 88888.00 2013-05-31 02:33:12.000 151 12631.52 131.00 54839.70 88888.00 2013-05-31 02:33:12.125 151 12631.50 130.97 54839.70 88888.00 2013-05-31 02:33:12.250 151 12631.52 130.97 54839.72 88888.00 2013-05-31 02:33:12.375 151 12631.60 131.05 54839.72 88888.00 2013-05-31 02:33:12.500 151 12631.60 131.07 54839.75 88888.00 2013-05-31 02:33:12.625 151 12631.58 131.05 54839.70 88888.00 2013-05-31 02:33:12.750 151 12631.60 131.05 54839.72 88888.00 2013-05-31 02:33:12.875 151 12631.60 131.05 54839.70 88888.00 2013-05-31 02:33:13.000 151 12631.60 131.07 54839.70 88888.00 2013-05-31 02:33:13.125 151 12631.62 131.10 54839.70 88888.00 2013-05-31 02:33:13.250 151 12631.60 131.03 54839.70 88888.00 2013-05-31 02:33:13.375 151 12631.58 131.07 54839.72 88888.00 2013-05-31 02:33:13.500 151 12631.62 131.10 54839.72 88888.00 2013-05-31 02:33:13.625 151 12631.65 131.03 54839.65 88888.00 2013-05-31 02:33:13.750 151 12631.62 130.97 54839.60 88888.00 2013-05-31 02:33:13.875 151 12631.60 130.97 54839.62 88888.00 2013-05-31 02:33:14.000 151 12631.58 130.97 54839.65 88888.00 2013-05-31 02:33:14.125 151 12631.52 130.97 54839.65 88888.00 2013-05-31 02:33:14.250 151 12631.50 130.97 54839.65 88888.00 2013-05-31 02:33:14.375 151 12631.45 131.00 54839.62 88888.00 2013-05-31 02:33:14.500 151 12631.50 131.03 54839.65 88888.00 2013-05-31 02:33:14.625 151 12631.62 131.03 54839.68 88888.00 2013-05-31 02:33:14.750 151 12631.65 131.03 54839.62 88888.00 2013-05-31 02:33:14.875 151 12631.65 131.07 54839.65 88888.00 2013-05-31 02:33:15.000 151 12631.60 131.05 54839.62 88888.00 2013-05-31 02:33:15.125 151 12631.55 131.00 54839.65 88888.00 2013-05-31 02:33:15.250 151 12631.55 131.03 54839.68 88888.00 2013-05-31 02:33:15.375 151 12631.60 131.05 54839.65 88888.00 2013-05-31 02:33:15.500 151 12631.60 131.05 54839.65 88888.00 2013-05-31 02:33:15.625 151 12631.60 131.05 54839.62 88888.00 2013-05-31 02:33:15.750 151 12631.60 131.05 54839.62 88888.00 2013-05-31 02:33:15.875 151 12631.60 131.05 54839.65 88888.00 2013-05-31 02:33:16.000 151 12631.65 131.10 54839.65 88888.00 2013-05-31 02:33:16.125 151 12631.65 131.10 54839.65 88888.00 2013-05-31 02:33:16.250 151 12631.55 131.07 54839.65 88888.00 2013-05-31 02:33:16.375 151 12631.60 131.07 54839.65 88888.00 2013-05-31 02:33:16.500 151 12631.60 131.10 54839.65 88888.00 2013-05-31 02:33:16.625 151 12631.58 131.10 54839.65 88888.00 2013-05-31 02:33:16.750 151 12631.55 131.05 54839.65 88888.00 2013-05-31 02:33:16.875 151 12631.52 131.10 54839.65 88888.00 2013-05-31 02:33:17.000 151 12631.48 131.07 54839.65 88888.00 2013-05-31 02:33:17.125 151 12631.52 131.07 54839.65 88888.00 2013-05-31 02:33:17.250 151 12631.60 131.10 54839.65 88888.00 2013-05-31 02:33:17.375 151 12631.60 131.10 54839.65 88888.00 2013-05-31 02:33:17.500 151 12631.52 131.05 54839.57 88888.00 2013-05-31 02:33:17.625 151 12631.60 131.07 54839.60 88888.00 2013-05-31 02:33:17.750 151 12631.62 131.10 54839.65 88888.00 2013-05-31 02:33:17.875 151 12631.55 131.07 54839.65 88888.00 2013-05-31 02:33:18.000 151 12631.50 131.05 54839.60 88888.00 2013-05-31 02:33:18.125 151 12631.58 131.12 54839.65 88888.00 2013-05-31 02:33:18.250 151 12631.55 131.10 54839.65 88888.00 2013-05-31 02:33:18.375 151 12631.60 131.10 54839.62 88888.00 2013-05-31 02:33:18.500 151 12631.60 131.07 54839.65 88888.00 2013-05-31 02:33:18.625 151 12631.65 131.07 54839.65 88888.00 2013-05-31 02:33:18.750 151 12631.62 131.05 54839.62 88888.00 2013-05-31 02:33:18.875 151 12631.62 131.07 54839.65 88888.00 2013-05-31 02:33:19.000 151 12631.70 131.05 54839.60 88888.00 2013-05-31 02:33:19.125 151 12631.75 131.03 54839.60 88888.00 2013-05-31 02:33:19.250 151 12631.70 131.07 54839.62 88888.00 2013-05-31 02:33:19.375 151 12631.67 131.07 54839.65 88888.00 2013-05-31 02:33:19.500 151 12631.65 131.10 54839.65 88888.00 2013-05-31 02:33:19.625 151 12631.67 131.15 54839.68 88888.00 2013-05-31 02:33:19.750 151 12631.65 131.12 54839.62 88888.00 2013-05-31 02:33:19.875 151 12631.62 131.07 54839.62 88888.00 2013-05-31 02:33:20.000 151 12631.65 131.10 54839.60 88888.00 2013-05-31 02:33:20.125 151 12631.58 131.15 54839.62 88888.00 2013-05-31 02:33:20.250 151 12631.55 131.12 54839.62 88888.00 2013-05-31 02:33:20.375 151 12631.60 131.12 54839.65 88888.00 2013-05-31 02:33:20.500 151 12631.67 131.15 54839.62 88888.00 2013-05-31 02:33:20.625 151 12631.65 131.12 54839.62 88888.00 2013-05-31 02:33:20.750 151 12631.62 131.12 54839.65 88888.00 2013-05-31 02:33:20.875 151 12631.65 131.12 54839.68 88888.00 2013-05-31 02:33:21.000 151 12631.65 131.12 54839.65 88888.00 2013-05-31 02:33:21.125 151 12631.58 131.12 54839.65 88888.00 2013-05-31 02:33:21.250 151 12631.58 131.15 54839.68 88888.00 2013-05-31 02:33:21.375 151 12631.62 131.12 54839.68 88888.00 2013-05-31 02:33:21.500 151 12631.65 131.12 54839.68 88888.00 2013-05-31 02:33:21.625 151 12631.73 131.15 54839.68 88888.00 2013-05-31 02:33:21.750 151 12631.70 131.12 54839.68 88888.00 2013-05-31 02:33:21.875 151 12631.67 131.10 54839.65 88888.00 2013-05-31 02:33:22.000 151 12631.73 131.15 54839.62 88888.00 2013-05-31 02:33:22.125 151 12631.73 131.12 54839.60 88888.00 2013-05-31 02:33:22.250 151 12631.67 131.07 54839.62 88888.00 2013-05-31 02:33:22.375 151 12631.75 131.12 54839.65 88888.00 2013-05-31 02:33:22.500 151 12631.75 131.15 54839.62 88888.00 2013-05-31 02:33:22.625 151 12631.70 131.10 54839.62 88888.00 2013-05-31 02:33:22.750 151 12631.67 131.10 54839.62 88888.00 2013-05-31 02:33:22.875 151 12631.75 131.10 54839.62 88888.00 2013-05-31 02:33:23.000 151 12631.75 131.12 54839.60 88888.00 2013-05-31 02:33:23.125 151 12631.70 131.10 54839.62 88888.00 2013-05-31 02:33:23.250 151 12631.62 131.10 54839.62 88888.00 2013-05-31 02:33:23.375 151 12631.60 131.07 54839.62 88888.00 2013-05-31 02:33:23.500 151 12631.60 131.10 54839.62 88888.00 2013-05-31 02:33:23.625 151 12631.65 131.12 54839.68 88888.00 2013-05-31 02:33:23.750 151 12631.67 131.15 54839.68 88888.00 2013-05-31 02:33:23.875 151 12631.75 131.12 54839.62 88888.00 2013-05-31 02:33:24.000 151 12631.75 131.10 54839.62 88888.00 2013-05-31 02:33:24.125 151 12631.77 131.12 54839.62 88888.00 2013-05-31 02:33:24.250 151 12631.80 131.12 54839.62 88888.00 2013-05-31 02:33:24.375 151 12631.80 131.10 54839.60 88888.00 2013-05-31 02:33:24.500 151 12631.77 131.18 54839.60 88888.00 2013-05-31 02:33:24.625 151 12631.75 131.20 54839.65 88888.00 2013-05-31 02:33:24.750 151 12631.80 131.18 54839.65 88888.00 2013-05-31 02:33:24.875 151 12631.83 131.20 54839.65 88888.00 2013-05-31 02:33:25.000 151 12631.80 131.18 54839.60 88888.00 2013-05-31 02:33:25.125 151 12631.83 131.18 54839.62 88888.00 2013-05-31 02:33:25.250 151 12631.80 131.12 54839.57 88888.00 2013-05-31 02:33:25.375 151 12631.73 131.10 54839.55 88888.00 2013-05-31 02:33:25.500 151 12631.73 131.15 54839.60 88888.00 2013-05-31 02:33:25.625 151 12631.83 131.22 54839.65 88888.00 2013-05-31 02:33:25.750 151 12631.80 131.20 54839.60 88888.00 2013-05-31 02:33:25.875 151 12631.73 131.22 54839.60 88888.00 2013-05-31 02:33:26.000 151 12631.65 131.22 54839.57 88888.00 2013-05-31 02:33:26.125 151 12631.60 131.20 54839.60 88888.00 2013-05-31 02:33:26.250 151 12631.67 131.20 54839.60 88888.00 2013-05-31 02:33:26.375 151 12631.80 131.25 54839.65 88888.00 2013-05-31 02:33:26.500 151 12631.88 131.25 54839.60 88888.00 2013-05-31 02:33:26.625 151 12631.88 131.22 54839.60 88888.00 2013-05-31 02:33:26.750 151 12631.83 131.20 54839.60 88888.00 2013-05-31 02:33:26.875 151 12631.75 131.20 54839.62 88888.00 2013-05-31 02:33:27.000 151 12631.75 131.20 54839.60 88888.00 2013-05-31 02:33:27.125 151 12631.70 131.20 54839.60 88888.00 2013-05-31 02:33:27.250 151 12631.65 131.20 54839.65 88888.00 2013-05-31 02:33:27.375 151 12631.70 131.25 54839.65 88888.00 2013-05-31 02:33:27.500 151 12631.73 131.22 54839.65 88888.00 2013-05-31 02:33:27.625 151 12631.77 131.22 54839.62 88888.00 2013-05-31 02:33:27.750 151 12631.77 131.20 54839.62 88888.00 2013-05-31 02:33:27.875 151 12631.73 131.20 54839.60 88888.00 2013-05-31 02:33:28.000 151 12631.73 131.20 54839.60 88888.00 2013-05-31 02:33:28.125 151 12631.77 131.22 54839.62 88888.00 2013-05-31 02:33:28.250 151 12631.83 131.22 54839.62 88888.00 2013-05-31 02:33:28.375 151 12631.75 131.22 54839.62 88888.00 2013-05-31 02:33:28.500 151 12631.70 131.20 54839.60 88888.00 2013-05-31 02:33:28.625 151 12631.73 131.18 54839.57 88888.00 2013-05-31 02:33:28.750 151 12631.77 131.20 54839.60 88888.00 2013-05-31 02:33:28.875 151 12631.83 131.28 54839.68 88888.00 2013-05-31 02:33:29.000 151 12631.80 131.25 54839.62 88888.00 2013-05-31 02:33:29.125 151 12631.75 131.18 54839.57 88888.00 2013-05-31 02:33:29.250 151 12631.75 131.20 54839.62 88888.00 2013-05-31 02:33:29.375 151 12631.88 131.30 54839.68 88888.00 2013-05-31 02:33:29.500 151 12631.88 131.25 54839.70 88888.00 2013-05-31 02:33:29.625 151 12631.80 131.22 54839.68 88888.00 2013-05-31 02:33:29.750 151 12631.77 131.22 54839.65 88888.00 2013-05-31 02:33:29.875 151 12631.75 131.25 54839.65 88888.00 2013-05-31 02:33:30.000 151 12631.70 131.25 54839.65 88888.00 2013-05-31 02:33:30.125 151 12631.65 131.20 54839.62 88888.00 2013-05-31 02:33:30.250 151 12631.67 131.22 54839.68 88888.00 2013-05-31 02:33:30.375 151 12631.75 131.25 54839.65 88888.00 2013-05-31 02:33:30.500 151 12631.77 131.25 54839.65 88888.00 2013-05-31 02:33:30.625 151 12631.80 131.28 54839.65 88888.00 2013-05-31 02:33:30.750 151 12631.75 131.22 54839.62 88888.00 2013-05-31 02:33:30.875 151 12631.77 131.18 54839.60 88888.00 2013-05-31 02:33:31.000 151 12631.92 131.22 54839.60 88888.00 2013-05-31 02:33:31.125 151 12631.92 131.22 54839.62 88888.00 2013-05-31 02:33:31.250 151 12631.88 131.22 54839.62 88888.00 2013-05-31 02:33:31.375 151 12631.88 131.22 54839.60 88888.00 2013-05-31 02:33:31.500 151 12631.80 131.28 54839.62 88888.00 2013-05-31 02:33:31.625 151 12631.88 131.30 54839.62 88888.00 2013-05-31 02:33:31.750 151 12631.95 131.30 54839.62 88888.00 2013-05-31 02:33:31.875 151 12631.88 131.30 54839.65 88888.00 2013-05-31 02:33:32.000 151 12631.83 131.30 54839.65 88888.00 2013-05-31 02:33:32.125 151 12631.77 131.22 54839.60 88888.00 2013-05-31 02:33:32.250 151 12631.83 131.28 54839.68 88888.00 2013-05-31 02:33:32.375 151 12631.88 131.30 54839.68 88888.00 2013-05-31 02:33:32.500 151 12631.85 131.32 54839.65 88888.00 2013-05-31 02:33:32.625 151 12631.85 131.35 54839.70 88888.00 2013-05-31 02:33:32.750 151 12631.83 131.32 54839.68 88888.00 2013-05-31 02:33:32.875 151 12631.80 131.32 54839.65 88888.00 2013-05-31 02:33:33.000 151 12631.83 131.30 54839.65 88888.00 2013-05-31 02:33:33.125 151 12631.85 131.28 54839.65 88888.00 2013-05-31 02:33:33.250 151 12631.90 131.30 54839.68 88888.00 2013-05-31 02:33:33.375 151 12631.88 131.32 54839.68 88888.00 2013-05-31 02:33:33.500 151 12631.88 131.30 54839.68 88888.00 2013-05-31 02:33:33.625 151 12631.85 131.28 54839.65 88888.00 2013-05-31 02:33:33.750 151 12631.88 131.25 54839.65 88888.00 2013-05-31 02:33:33.875 151 12631.92 131.30 54839.65 88888.00 2013-05-31 02:33:34.000 151 12631.88 131.30 54839.65 88888.00 2013-05-31 02:33:34.125 151 12631.80 131.28 54839.65 88888.00 2013-05-31 02:33:34.250 151 12631.75 131.25 54839.65 88888.00 2013-05-31 02:33:34.375 151 12631.88 131.32 54839.62 88888.00 2013-05-31 02:33:34.500 151 12631.90 131.32 54839.70 88888.00 2013-05-31 02:33:34.625 151 12631.90 131.35 54839.68 88888.00 2013-05-31 02:33:34.750 151 12631.95 131.32 54839.68 88888.00 2013-05-31 02:33:34.875 151 12631.92 131.32 54839.65 88888.00 2013-05-31 02:33:35.000 151 12631.85 131.30 54839.60 88888.00 2013-05-31 02:33:35.125 151 12631.83 131.30 54839.60 88888.00 2013-05-31 02:33:35.250 151 12631.88 131.28 54839.62 88888.00 2013-05-31 02:33:35.375 151 12631.85 131.30 54839.60 88888.00 2013-05-31 02:33:35.500 151 12631.83 131.32 54839.57 88888.00 2013-05-31 02:33:35.625 151 12631.83 131.32 54839.60 88888.00 2013-05-31 02:33:35.750 151 12631.80 131.35 54839.60 88888.00 2013-05-31 02:33:35.875 151 12631.83 131.35 54839.60 88888.00 2013-05-31 02:33:36.000 151 12631.85 131.35 54839.60 88888.00 2013-05-31 02:33:36.125 151 12631.90 131.40 54839.62 88888.00 2013-05-31 02:33:36.250 151 12631.90 131.43 54839.68 88888.00 2013-05-31 02:33:36.375 151 12631.90 131.43 54839.65 88888.00 2013-05-31 02:33:36.500 151 12631.88 131.38 54839.62 88888.00 2013-05-31 02:33:36.625 151 12631.88 131.35 54839.65 88888.00 2013-05-31 02:33:36.750 151 12631.85 131.38 54839.62 88888.00 2013-05-31 02:33:36.875 151 12631.85 131.40 54839.65 88888.00 2013-05-31 02:33:37.000 151 12631.83 131.32 54839.57 88888.00 2013-05-31 02:33:37.125 151 12631.88 131.28 54839.57 88888.00 2013-05-31 02:33:37.250 151 12631.85 131.30 54839.62 88888.00 2013-05-31 02:33:37.375 151 12631.88 131.32 54839.62 88888.00 2013-05-31 02:33:37.500 151 12631.90 131.38 54839.60 88888.00 2013-05-31 02:33:37.625 151 12631.85 131.35 54839.60 88888.00 2013-05-31 02:33:37.750 151 12631.85 131.35 54839.60 88888.00 2013-05-31 02:33:37.875 151 12631.88 131.35 54839.57 88888.00 2013-05-31 02:33:39.000 151 12631.88 131.32 54839.60 88888.00 2013-05-31 02:33:39.125 151 12631.92 131.35 54839.65 88888.00 2013-05-31 02:33:39.250 151 12631.90 131.32 54839.65 88888.00 2013-05-31 02:33:39.375 151 12631.88 131.35 54839.62 88888.00 2013-05-31 02:33:39.500 151 12631.85 131.35 54839.62 88888.00 2013-05-31 02:33:39.625 151 12631.92 131.40 54839.65 88888.00 2013-05-31 02:33:39.750 151 12631.98 131.43 54839.65 88888.00 2013-05-31 02:33:39.875 151 12631.90 131.43 54839.68 88888.00 2013-05-31 02:33:39.000 151 12631.92 131.43 54839.68 88888.00 2013-05-31 02:33:39.125 151 12631.92 131.40 54839.68 88888.00 2013-05-31 02:33:39.250 151 12631.95 131.38 54839.65 88888.00 2013-05-31 02:33:39.375 151 12631.95 131.32 54839.60 88888.00 2013-05-31 02:33:39.500 151 12632.00 131.32 54839.62 88888.00 2013-05-31 02:33:39.625 151 12632.02 131.40 54839.65 88888.00 2013-05-31 02:33:39.750 151 12632.00 131.38 54839.65 88888.00 2013-05-31 02:33:39.875 151 12631.92 131.35 54839.60 88888.00 2013-05-31 02:33:40.000 151 12631.92 131.38 54839.65 88888.00 2013-05-31 02:33:40.125 151 12631.92 131.45 54839.70 88888.00 2013-05-31 02:33:40.250 151 12631.92 131.43 54839.65 88888.00 2013-05-31 02:33:40.375 151 12631.98 131.38 54839.65 88888.00 2013-05-31 02:33:40.500 151 12631.90 131.30 54839.60 88888.00 2013-05-31 02:33:40.625 151 12631.90 131.32 54839.62 88888.00 2013-05-31 02:33:40.750 151 12631.88 131.38 54839.62 88888.00 2013-05-31 02:33:40.875 151 12631.90 131.32 54839.62 88888.00 2013-05-31 02:33:41.000 151 12631.92 131.30 54839.60 88888.00 2013-05-31 02:33:41.125 151 12631.88 131.32 54839.60 88888.00 2013-05-31 02:33:41.250 151 12631.85 131.35 54839.60 88888.00 2013-05-31 02:33:41.375 151 12631.85 131.32 54839.60 88888.00 2013-05-31 02:33:41.500 151 12631.92 131.28 54839.57 88888.00 2013-05-31 02:33:41.625 151 12631.95 131.32 54839.60 88888.00 2013-05-31 02:33:41.750 151 12631.95 131.38 54839.62 88888.00 2013-05-31 02:33:41.875 151 12632.00 131.38 54839.62 88888.00 2013-05-31 02:33:42.000 151 12632.00 131.38 54839.60 88888.00 2013-05-31 02:33:42.125 151 12632.02 131.32 54839.60 88888.00 2013-05-31 02:33:42.250 151 12631.98 131.35 54839.62 88888.00 2013-05-31 02:33:42.375 151 12632.00 131.38 54839.60 88888.00 2013-05-31 02:33:42.500 151 12632.02 131.38 54839.60 88888.00 2013-05-31 02:33:42.625 151 12632.02 131.38 54839.60 88888.00 2013-05-31 02:33:42.750 151 12632.05 131.40 54839.62 88888.00 2013-05-31 02:33:42.875 151 12632.00 131.40 54839.62 88888.00 2013-05-31 02:33:43.000 151 12631.95 131.35 54839.62 88888.00 2013-05-31 02:33:43.125 151 12631.98 131.38 54839.65 88888.00 2013-05-31 02:33:43.250 151 12631.98 131.38 54839.62 88888.00 2013-05-31 02:33:43.375 151 12632.00 131.43 54839.62 88888.00 2013-05-31 02:33:43.500 151 12632.00 131.43 54839.65 88888.00 2013-05-31 02:33:43.625 151 12631.98 131.40 54839.62 88888.00 2013-05-31 02:33:43.750 151 12632.00 131.40 54839.62 88888.00 2013-05-31 02:33:43.875 151 12631.98 131.40 54839.60 88888.00 2013-05-31 02:33:44.000 151 12631.95 131.40 54839.60 88888.00 2013-05-31 02:33:44.125 151 12631.92 131.40 54839.62 88888.00 2013-05-31 02:33:44.250 151 12631.88 131.38 54839.62 88888.00 2013-05-31 02:33:44.375 151 12631.90 131.45 54839.65 88888.00 2013-05-31 02:33:44.500 151 12631.95 131.45 54839.65 88888.00 2013-05-31 02:33:44.625 151 12631.95 131.38 54839.60 88888.00 2013-05-31 02:33:44.750 151 12631.90 131.35 54839.57 88888.00 2013-05-31 02:33:44.875 151 12631.92 131.38 54839.62 88888.00 2013-05-31 02:33:45.000 151 12631.92 131.38 54839.60 88888.00 2013-05-31 02:33:45.125 151 12631.95 131.40 54839.62 88888.00 2013-05-31 02:33:45.250 151 12631.92 131.38 54839.62 88888.00 2013-05-31 02:33:45.375 151 12631.90 131.38 54839.60 88888.00 2013-05-31 02:33:45.500 151 12631.88 131.35 54839.60 88888.00 2013-05-31 02:33:45.625 151 12631.88 131.38 54839.60 88888.00 2013-05-31 02:33:45.750 151 12631.88 131.40 54839.65 88888.00 2013-05-31 02:33:45.875 151 12631.83 131.40 54839.65 88888.00 2013-05-31 02:33:46.000 151 12631.83 131.35 54839.60 88888.00 2013-05-31 02:33:46.125 151 12631.90 131.38 54839.65 88888.00 2013-05-31 02:33:46.250 151 12631.88 131.35 54839.65 88888.00 2013-05-31 02:33:46.375 151 12631.77 131.40 54839.62 88888.00 2013-05-31 02:33:46.500 151 12631.70 131.40 54839.62 88888.00 2013-05-31 02:33:46.625 151 12631.70 131.43 54839.62 88888.00 2013-05-31 02:33:46.750 151 12631.88 131.45 54839.68 88888.00 2013-05-31 02:33:46.875 151 12631.95 131.47 54839.68 88888.00 2013-05-31 02:33:47.000 151 12631.90 131.43 54839.65 88888.00 2013-05-31 02:33:47.125 151 12631.77 131.40 54839.65 88888.00 2013-05-31 02:33:47.250 151 12631.67 131.40 54839.65 88888.00 2013-05-31 02:33:47.375 151 12631.77 131.43 54839.65 88888.00 2013-05-31 02:33:47.500 151 12631.88 131.40 54839.65 88888.00 2013-05-31 02:33:47.625 151 12631.95 131.43 54839.65 88888.00 2013-05-31 02:33:47.750 151 12631.88 131.40 54839.65 88888.00 2013-05-31 02:33:47.875 151 12631.77 131.43 54839.65 88888.00 2013-05-31 02:33:48.000 151 12631.83 131.43 54839.65 88888.00 2013-05-31 02:33:48.125 151 12631.80 131.43 54839.60 88888.00 2013-05-31 02:33:48.250 151 12631.73 131.32 54839.57 88888.00 2013-05-31 02:33:48.375 151 12631.75 131.32 54839.60 88888.00 2013-05-31 02:33:48.500 151 12631.83 131.35 54839.60 88888.00 2013-05-31 02:33:48.625 151 12631.83 131.38 54839.65 88888.00 2013-05-31 02:33:48.750 151 12631.83 131.43 54839.68 88888.00 2013-05-31 02:33:48.875 151 12631.88 131.43 54839.68 88888.00 2013-05-31 02:33:49.000 151 12631.83 131.40 54839.65 88888.00 2013-05-31 02:33:49.125 151 12631.80 131.43 54839.68 88888.00 2013-05-31 02:33:49.250 151 12631.80 131.38 54839.62 88888.00 2013-05-31 02:33:49.375 151 12631.75 131.35 54839.60 88888.00 2013-05-31 02:33:49.500 151 12631.75 131.38 54839.62 88888.00 2013-05-31 02:33:49.625 151 12631.83 131.43 54839.68 88888.00 2013-05-31 02:33:49.750 151 12631.85 131.45 54839.68 88888.00 2013-05-31 02:33:49.875 151 12631.80 131.40 54839.68 88888.00 2013-05-31 02:33:50.000 151 12631.75 131.40 54839.62 88888.00 2013-05-31 02:33:50.125 151 12631.80 131.40 54839.65 88888.00 2013-05-31 02:33:50.250 151 12631.85 131.43 54839.70 88888.00 2013-05-31 02:33:50.375 151 12631.80 131.43 54839.65 88888.00 2013-05-31 02:33:50.500 151 12631.77 131.40 54839.65 88888.00 2013-05-31 02:33:50.625 151 12631.88 131.40 54839.65 88888.00 2013-05-31 02:33:50.750 151 12631.92 131.43 54839.62 88888.00 2013-05-31 02:33:50.875 151 12631.90 131.40 54839.62 88888.00 2013-05-31 02:33:51.000 151 12631.85 131.38 54839.62 88888.00 2013-05-31 02:33:51.125 151 12631.83 131.40 54839.65 88888.00 2013-05-31 02:33:51.250 151 12631.80 131.45 54839.68 88888.00 2013-05-31 02:33:51.375 151 12631.90 131.43 54839.68 88888.00 2013-05-31 02:33:51.500 151 12631.90 131.40 54839.65 88888.00 2013-05-31 02:33:51.625 151 12631.83 131.40 54839.62 88888.00 2013-05-31 02:33:51.750 151 12631.90 131.40 54839.62 88888.00 2013-05-31 02:33:51.875 151 12631.92 131.43 54839.60 88888.00 2013-05-31 02:33:52.000 151 12631.90 131.43 54839.65 88888.00 2013-05-31 02:33:52.125 151 12631.85 131.40 54839.65 88888.00 2013-05-31 02:33:52.250 151 12631.77 131.35 54839.62 88888.00 2013-05-31 02:33:52.375 151 12631.83 131.40 54839.62 88888.00 2013-05-31 02:33:52.500 151 12631.88 131.43 54839.68 88888.00 2013-05-31 02:33:52.625 151 12631.88 131.43 54839.65 88888.00 2013-05-31 02:33:52.750 151 12631.90 131.43 54839.65 88888.00 2013-05-31 02:33:52.875 151 12631.88 131.40 54839.65 88888.00 2013-05-31 02:33:53.000 151 12631.80 131.38 54839.62 88888.00 2013-05-31 02:33:53.125 151 12631.83 131.35 54839.62 88888.00 2013-05-31 02:33:53.250 151 12631.88 131.35 54839.65 88888.00 2013-05-31 02:33:53.375 151 12631.88 131.35 54839.65 88888.00 2013-05-31 02:33:53.500 151 12631.83 131.35 54839.62 88888.00 2013-05-31 02:33:53.625 151 12631.77 131.35 54839.60 88888.00 2013-05-31 02:33:53.750 151 12631.75 131.40 54839.65 88888.00 2013-05-31 02:33:53.875 151 12631.77 131.43 54839.65 88888.00 2013-05-31 02:33:54.000 151 12631.80 131.43 54839.62 88888.00 2013-05-31 02:33:54.125 151 12631.77 131.40 54839.62 88888.00 2013-05-31 02:33:54.250 151 12631.77 131.35 54839.62 88888.00 2013-05-31 02:33:54.375 151 12631.80 131.32 54839.57 88888.00 2013-05-31 02:33:54.500 151 12631.85 131.38 54839.62 88888.00 2013-05-31 02:33:54.625 151 12631.92 131.43 54839.68 88888.00 2013-05-31 02:33:54.750 151 12631.95 131.43 54839.65 88888.00 2013-05-31 02:33:54.875 151 12631.90 131.38 54839.68 88888.00 2013-05-31 02:33:55.000 151 12631.88 131.40 54839.68 88888.00 2013-05-31 02:33:55.125 151 12631.88 131.40 54839.65 88888.00 2013-05-31 02:33:55.250 151 12631.90 131.38 54839.65 88888.00 2013-05-31 02:33:55.375 151 12631.95 131.43 54839.70 88888.00 2013-05-31 02:33:55.500 151 12631.92 131.43 54839.70 88888.00 2013-05-31 02:33:55.625 151 12631.95 131.40 54839.70 88888.00 2013-05-31 02:33:55.750 151 12631.98 131.40 54839.68 88888.00 2013-05-31 02:33:55.875 151 12631.88 131.40 54839.65 88888.00 2013-05-31 02:33:56.000 151 12631.77 131.35 54839.62 88888.00 2013-05-31 02:33:56.125 151 12631.80 131.35 54839.65 88888.00 2013-05-31 02:33:56.250 151 12631.85 131.35 54839.68 88888.00 2013-05-31 02:33:56.375 151 12631.83 131.38 54839.70 88888.00 2013-05-31 02:33:56.500 151 12631.83 131.38 54839.68 88888.00 2013-05-31 02:33:56.625 151 12631.90 131.43 54839.68 88888.00 2013-05-31 02:33:56.750 151 12631.95 131.43 54839.68 88888.00 2013-05-31 02:33:56.875 151 12631.88 131.38 54839.65 88888.00 2013-05-31 02:33:57.000 151 12631.85 131.38 54839.65 88888.00 2013-05-31 02:33:57.125 151 12631.92 131.40 54839.68 88888.00 2013-05-31 02:33:57.250 151 12631.88 131.38 54839.65 88888.00 2013-05-31 02:33:57.375 151 12631.85 131.35 54839.68 88888.00 2013-05-31 02:33:57.500 151 12631.88 131.35 54839.65 88888.00 2013-05-31 02:33:57.625 151 12631.88 131.32 54839.65 88888.00 2013-05-31 02:33:57.750 151 12631.90 131.32 54839.65 88888.00 2013-05-31 02:33:57.875 151 12631.92 131.32 54839.60 88888.00 2013-05-31 02:33:58.000 151 12631.88 131.35 54839.60 88888.00 2013-05-31 02:33:58.125 151 12631.77 131.35 54839.62 88888.00 2013-05-31 02:33:58.250 151 12631.75 131.32 54839.65 88888.00 2013-05-31 02:33:58.375 151 12631.77 131.32 54839.60 88888.00 2013-05-31 02:33:58.500 151 12631.88 131.40 54839.65 88888.00 2013-05-31 02:33:58.625 151 12631.92 131.40 54839.65 88888.00 2013-05-31 02:33:58.750 151 12631.90 131.38 54839.62 88888.00 2013-05-31 02:33:58.875 151 12631.88 131.38 54839.62 88888.00 2013-05-31 02:33:59.000 151 12631.85 131.35 54839.62 88888.00 2013-05-31 02:33:59.125 151 12631.80 131.35 54839.62 88888.00 2013-05-31 02:33:59.250 151 12631.83 131.35 54839.62 88888.00 2013-05-31 02:33:59.375 151 12631.83 131.35 54839.62 88888.00 2013-05-31 02:33:59.500 151 12631.77 131.38 54839.62 88888.00 2013-05-31 02:33:59.625 151 12631.77 131.38 54839.65 88888.00 2013-05-31 02:33:59.750 151 12631.80 131.38 54839.65 88888.00 2013-05-31 02:33:59.875 151 12631.85 131.30 54839.65 88888.00 2013-05-31 02:34:00.000 151 12631.83 131.30 54839.65 88888.00 2013-05-31 02:34:00.125 151 12631.75 131.35 54839.62 88888.00 2013-05-31 02:34:00.250 151 12631.75 131.35 54839.65 88888.00 2013-05-31 02:34:00.375 151 12631.85 131.40 54839.65 88888.00 2013-05-31 02:34:00.500 151 12631.83 131.40 54839.62 88888.00 2013-05-31 02:34:00.625 151 12631.73 131.32 54839.60 88888.00 2013-05-31 02:34:00.750 151 12631.80 131.38 54839.62 88888.00 2013-05-31 02:34:00.875 151 12631.85 131.43 54839.68 88888.00 2013-05-31 02:34:01.000 151 12631.85 131.45 54839.68 88888.00 2013-05-31 02:34:01.125 151 12631.88 131.43 54839.70 88888.00 2013-05-31 02:34:01.250 151 12631.83 131.40 54839.68 88888.00 2013-05-31 02:34:01.375 151 12631.85 131.40 54839.68 88888.00 2013-05-31 02:34:01.500 151 12631.88 131.40 54839.68 88888.00 2013-05-31 02:34:01.625 151 12631.85 131.38 54839.62 88888.00 2013-05-31 02:34:01.750 151 12631.88 131.38 54839.65 88888.00 2013-05-31 02:34:01.875 151 12631.88 131.40 54839.65 88888.00 2013-05-31 02:34:02.000 151 12631.83 131.35 54839.68 88888.00 2013-05-31 02:34:02.125 151 12631.77 131.38 54839.65 88888.00 2013-05-31 02:34:02.250 151 12631.70 131.32 54839.62 88888.00 2013-05-31 02:34:02.375 151 12631.75 131.32 54839.62 88888.00 2013-05-31 02:34:02.500 151 12631.80 131.35 54839.65 88888.00 2013-05-31 02:34:02.625 151 12631.80 131.38 54839.68 88888.00 2013-05-31 02:34:02.750 151 12631.83 131.35 54839.65 88888.00 2013-05-31 02:34:02.875 151 12631.90 131.38 54839.65 88888.00 2013-05-31 02:34:03.000 151 12631.92 131.40 54839.65 88888.00 2013-05-31 02:34:03.125 151 12631.85 131.40 54839.65 88888.00 2013-05-31 02:34:03.250 151 12631.88 131.40 54839.68 88888.00 2013-05-31 02:34:03.375 151 12632.00 131.40 54839.65 88888.00 2013-05-31 02:34:03.500 151 12632.00 131.32 54839.60 88888.00 2013-05-31 02:34:03.625 151 12631.92 131.35 54839.62 88888.00 2013-05-31 02:34:03.750 151 12631.95 131.38 54839.62 88888.00 2013-05-31 02:34:03.875 151 12631.92 131.38 54839.60 88888.00 2013-05-31 02:34:04.000 151 12631.90 131.38 54839.62 88888.00 2013-05-31 02:34:04.125 151 12631.92 131.38 54839.65 88888.00 2013-05-31 02:34:04.250 151 12631.90 131.40 54839.62 88888.00 2013-05-31 02:34:04.375 151 12631.90 131.40 54839.60 88888.00 2013-05-31 02:34:04.500 151 12631.88 131.38 54839.55 88888.00 2013-05-31 02:34:04.625 151 12631.88 131.40 54839.60 88888.00 2013-05-31 02:34:04.750 151 12631.98 131.43 54839.65 88888.00 2013-05-31 02:34:04.875 151 12632.00 131.45 54839.68 88888.00 2013-05-31 02:34:05.000 151 12631.98 131.43 54839.68 88888.00 2013-05-31 02:34:05.125 151 12631.92 131.43 54839.65 88888.00 2013-05-31 02:34:05.250 151 12631.88 131.40 54839.65 88888.00 2013-05-31 02:34:05.375 151 12631.88 131.43 54839.62 88888.00 2013-05-31 02:34:05.500 151 12631.83 131.40 54839.62 88888.00 2013-05-31 02:34:05.625 151 12631.85 131.40 54839.62 88888.00 2013-05-31 02:34:05.750 151 12631.88 131.40 54839.65 88888.00 2013-05-31 02:34:05.875 151 12631.85 131.40 54839.62 88888.00 2013-05-31 02:34:06.000 151 12631.90 131.40 54839.65 88888.00 2013-05-31 02:34:06.125 151 12631.95 131.43 54839.68 88888.00 2013-05-31 02:34:06.250 151 12631.88 131.40 54839.65 88888.00 2013-05-31 02:34:06.375 151 12631.83 131.38 54839.60 88888.00 2013-05-31 02:34:06.500 151 12631.83 131.43 54839.60 88888.00 2013-05-31 02:34:06.625 151 12631.95 131.47 54839.62 88888.00 2013-05-31 02:34:06.750 151 12631.95 131.50 54839.62 88888.00 2013-05-31 02:34:06.875 151 12631.92 131.47 54839.65 88888.00 2013-05-31 02:34:07.000 151 12631.88 131.43 54839.65 88888.00 2013-05-31 02:34:07.125 151 12631.85 131.43 54839.65 88888.00 2013-05-31 02:34:07.250 151 12631.85 131.45 54839.65 88888.00 2013-05-31 02:34:07.375 151 12631.85 131.45 54839.65 88888.00 2013-05-31 02:34:07.500 151 12631.83 131.43 54839.65 88888.00 2013-05-31 02:34:07.625 151 12631.88 131.47 54839.68 88888.00 2013-05-31 02:34:07.750 151 12631.90 131.45 54839.62 88888.00 2013-05-31 02:34:07.875 151 12631.92 131.38 54839.57 88888.00 2013-05-31 02:34:08.000 151 12631.95 131.40 54839.60 88888.00 2013-05-31 02:34:08.125 151 12631.90 131.40 54839.62 88888.00 2013-05-31 02:34:08.250 151 12631.77 131.40 54839.65 88888.00 2013-05-31 02:34:08.375 151 12631.75 131.43 54839.65 88888.00 2013-05-31 02:34:08.500 151 12631.85 131.47 54839.65 88888.00 2013-05-31 02:34:08.625 151 12631.90 131.47 54839.68 88888.00 2013-05-31 02:34:08.750 151 12631.90 131.45 54839.68 88888.00 2013-05-31 02:34:08.875 151 12631.95 131.43 54839.70 88888.00 2013-05-31 02:34:09.000 151 12631.92 131.43 54839.68 88888.00 2013-05-31 02:34:09.125 151 12631.95 131.45 54839.68 88888.00 2013-05-31 02:34:09.250 151 12631.95 131.40 54839.68 88888.00 2013-05-31 02:34:09.375 151 12632.00 131.45 54839.70 88888.00 2013-05-31 02:34:09.500 151 12631.98 131.45 54839.68 88888.00 2013-05-31 02:34:09.625 151 12631.92 131.43 54839.65 88888.00 2013-05-31 02:34:09.750 151 12631.90 131.45 54839.65 88888.00 2013-05-31 02:34:09.875 151 12631.88 131.47 54839.65 88888.00 2013-05-31 02:34:10.000 151 12631.85 131.45 54839.65 88888.00 2013-05-31 02:34:10.125 151 12631.83 131.43 54839.68 88888.00 2013-05-31 02:34:10.250 151 12631.80 131.43 54839.65 88888.00 2013-05-31 02:34:10.375 151 12631.80 131.45 54839.68 88888.00 2013-05-31 02:34:10.500 151 12631.85 131.47 54839.68 88888.00 2013-05-31 02:34:10.625 151 12631.88 131.45 54839.65 88888.00 2013-05-31 02:34:10.750 151 12631.90 131.47 54839.65 88888.00 2013-05-31 02:34:10.875 151 12631.88 131.50 54839.68 88888.00 2013-05-31 02:34:11.000 151 12631.90 131.50 54839.68 88888.00 2013-05-31 02:34:11.125 151 12631.88 131.47 54839.65 88888.00 2013-05-31 02:34:11.250 151 12631.80 131.50 54839.68 88888.00 2013-05-31 02:34:11.375 151 12631.83 131.50 54839.65 88888.00 2013-05-31 02:34:11.500 151 12631.88 131.50 54839.68 88888.00 2013-05-31 02:34:11.625 151 12631.95 131.53 54839.70 88888.00 2013-05-31 02:34:11.750 151 12631.98 131.50 54839.70 88888.00 2013-05-31 02:34:11.875 151 12631.92 131.50 54839.65 88888.00 2013-05-31 02:34:12.000 151 12631.90 131.47 54839.60 88888.00 2013-05-31 02:34:12.125 151 12631.88 131.47 54839.57 88888.00 2013-05-31 02:34:12.250 151 12631.92 131.50 54839.62 88888.00 2013-05-31 02:34:12.375 151 12631.92 131.50 54839.62 88888.00 2013-05-31 02:34:12.500 151 12631.88 131.47 54839.60 88888.00 2013-05-31 02:34:12.625 151 12631.88 131.45 54839.60 88888.00 2013-05-31 02:34:12.750 151 12631.92 131.50 54839.62 88888.00 2013-05-31 02:34:12.875 151 12631.98 131.55 54839.65 88888.00 2013-05-31 02:34:13.000 151 12632.08 131.55 54839.65 88888.00 2013-05-31 02:34:13.125 151 12632.10 131.50 54839.65 88888.00 2013-05-31 02:34:13.250 151 12632.05 131.50 54839.65 88888.00 2013-05-31 02:34:13.375 151 12632.10 131.57 54839.70 88888.00 2013-05-31 02:34:13.500 151 12632.08 131.60 54839.68 88888.00 2013-05-31 02:34:13.625 151 12632.00 131.53 54839.62 88888.00 2013-05-31 02:34:13.750 151 12632.00 131.50 54839.57 88888.00 2013-05-31 02:34:13.875 151 12632.02 131.53 54839.62 88888.00 2013-05-31 02:34:14.000 151 12631.95 131.50 54839.62 88888.00 2013-05-31 02:34:14.125 151 12631.92 131.50 54839.62 88888.00 2013-05-31 02:34:14.250 151 12631.98 131.53 54839.62 88888.00 2013-05-31 02:34:14.375 151 12632.05 131.57 54839.62 88888.00 2013-05-31 02:34:14.500 151 12632.08 131.55 54839.62 88888.00 2013-05-31 02:34:14.625 151 12632.10 131.57 54839.62 88888.00 2013-05-31 02:34:14.750 151 12632.12 131.57 54839.65 88888.00 2013-05-31 02:34:14.875 151 12632.12 131.62 54839.62 88888.00 2013-05-31 02:34:15.000 151 12632.10 131.57 54839.60 88888.00 2013-05-31 02:34:15.125 151 12632.05 131.55 54839.57 88888.00 2013-05-31 02:34:15.250 151 12632.00 131.53 54839.60 88888.00 2013-05-31 02:34:15.375 151 12632.00 131.47 54839.60 88888.00 2013-05-31 02:34:15.500 151 12631.98 131.53 54839.60 88888.00 2013-05-31 02:34:15.625 151 12632.00 131.57 54839.62 88888.00 2013-05-31 02:34:15.750 151 12632.00 131.60 54839.62 88888.00 2013-05-31 02:34:15.875 151 12632.00 131.60 54839.62 88888.00 2013-05-31 02:34:16.000 151 12632.00 131.57 54839.60 88888.00 2013-05-31 02:34:16.125 151 12631.98 131.60 54839.62 88888.00 2013-05-31 02:34:16.250 151 12631.98 131.60 54839.60 88888.00 2013-05-31 02:34:16.375 151 12631.95 131.57 54839.57 88888.00 2013-05-31 02:34:16.500 151 12631.95 131.55 54839.57 88888.00 2013-05-31 02:34:16.625 151 12631.98 131.57 54839.62 88888.00 2013-05-31 02:34:16.750 151 12632.00 131.65 54839.62 88888.00 2013-05-31 02:34:16.875 151 12632.05 131.65 54839.65 88888.00 2013-05-31 02:34:17.000 151 12632.05 131.57 54839.57 88888.00 2013-05-31 02:34:17.125 151 12632.05 131.60 54839.55 88888.00 2013-05-31 02:34:17.250 151 12632.02 131.62 54839.62 88888.00 2013-05-31 02:34:17.375 151 12632.12 131.68 54839.65 88888.00 2013-05-31 02:34:17.500 151 12632.10 131.65 54839.65 88888.00 2013-05-31 02:34:17.625 151 12632.08 131.57 54839.57 88888.00 2013-05-31 02:34:17.750 151 12632.05 131.60 54839.57 88888.00 2013-05-31 02:34:17.875 151 12632.05 131.60 54839.57 88888.00 2013-05-31 02:34:18.000 151 12632.15 131.62 54839.57 88888.00 2013-05-31 02:34:18.125 151 12632.23 131.62 54839.62 88888.00 2013-05-31 02:34:18.250 151 12632.23 131.60 54839.62 88888.00 2013-05-31 02:34:18.375 151 12632.20 131.62 54839.60 88888.00 2013-05-31 02:34:18.500 151 12632.12 131.60 54839.57 88888.00 2013-05-31 02:34:18.625 151 12632.12 131.62 54839.60 88888.00 2013-05-31 02:34:18.750 151 12632.15 131.62 54839.60 88888.00 2013-05-31 02:34:18.875 151 12632.10 131.62 54839.62 88888.00 2013-05-31 02:34:19.000 151 12632.12 131.62 54839.62 88888.00 2013-05-31 02:34:19.125 151 12632.17 131.68 54839.65 88888.00 2013-05-31 02:34:19.250 151 12632.15 131.62 54839.62 88888.00 2013-05-31 02:34:19.375 151 12632.15 131.60 54839.62 88888.00 2013-05-31 02:34:19.500 151 12632.10 131.62 54839.60 88888.00 2013-05-31 02:34:19.625 151 12632.02 131.62 54839.60 88888.00 2013-05-31 02:34:19.750 151 12632.05 131.62 54839.62 88888.00 2013-05-31 02:34:19.875 151 12632.10 131.62 54839.62 88888.00 2013-05-31 02:34:20.000 151 12632.10 131.62 54839.60 88888.00 2013-05-31 02:34:20.125 151 12632.12 131.65 54839.57 88888.00 2013-05-31 02:34:20.250 151 12632.08 131.65 54839.60 88888.00 2013-05-31 02:34:20.375 151 12632.05 131.62 54839.60 88888.00 2013-05-31 02:34:20.500 151 12632.08 131.62 54839.57 88888.00 2013-05-31 02:34:20.625 151 12632.10 131.62 54839.57 88888.00 2013-05-31 02:34:20.750 151 12632.10 131.62 54839.60 88888.00 2013-05-31 02:34:20.875 151 12632.12 131.65 54839.60 88888.00 2013-05-31 02:34:21.000 151 12632.20 131.68 54839.55 88888.00 2013-05-31 02:34:21.125 151 12632.25 131.70 54839.62 88888.00 2013-05-31 02:34:21.250 151 12632.20 131.72 54839.62 88888.00 2013-05-31 02:34:21.375 151 12632.17 131.72 54839.62 88888.00 2013-05-31 02:34:21.500 151 12632.17 131.68 54839.60 88888.00 2013-05-31 02:34:21.625 151 12632.15 131.62 54839.55 88888.00 2013-05-31 02:34:21.750 151 12632.23 131.68 54839.57 88888.00 2013-05-31 02:34:21.875 151 12632.33 131.70 54839.57 88888.00 2013-05-31 02:34:22.000 151 12632.38 131.72 54839.60 88888.00 2013-05-31 02:34:22.125 151 12632.40 131.75 54839.62 88888.00 2013-05-31 02:34:22.250 151 12632.30 131.72 54839.65 88888.00 2013-05-31 02:34:22.375 151 12632.23 131.72 54839.65 88888.00 2013-05-31 02:34:22.500 151 12632.20 131.70 54839.62 88888.00 2013-05-31 02:34:22.625 151 12632.20 131.70 54839.57 88888.00 2013-05-31 02:34:22.750 151 12632.27 131.70 54839.57 88888.00 2013-05-31 02:34:22.875 151 12632.33 131.78 54839.62 88888.00 2013-05-31 02:34:23.000 151 12632.33 131.80 54839.62 88888.00 2013-05-31 02:34:23.125 151 12632.30 131.78 54839.62 88888.00 2013-05-31 02:34:23.250 151 12632.20 131.75 54839.62 88888.00 2013-05-31 02:34:23.375 151 12632.12 131.75 54839.62 88888.00 2013-05-31 02:34:23.500 151 12632.12 131.78 54839.62 88888.00 2013-05-31 02:34:23.625 151 12632.17 131.80 54839.65 88888.00 2013-05-31 02:34:23.750 151 12632.17 131.80 54839.62 88888.00 2013-05-31 02:34:23.875 151 12632.20 131.78 54839.57 88888.00 2013-05-31 02:34:24.000 151 12632.23 131.75 54839.57 88888.00 2013-05-31 02:34:24.125 151 12632.23 131.80 54839.60 88888.00 2013-05-31 02:34:24.250 151 12632.23 131.80 54839.57 88888.00 2013-05-31 02:34:24.375 151 12632.20 131.75 54839.57 88888.00 2013-05-31 02:34:24.500 151 12632.15 131.72 54839.57 88888.00 2013-05-31 02:34:24.625 151 12632.10 131.78 54839.57 88888.00 2013-05-31 02:34:24.750 151 12632.12 131.88 54839.65 88888.00 2013-05-31 02:34:24.875 151 12632.23 131.88 54839.65 88888.00 2013-05-31 02:34:25.000 151 12632.17 131.82 54839.57 88888.00 2013-05-31 02:34:25.125 151 12632.12 131.80 54839.55 88888.00 2013-05-31 02:34:25.250 151 12632.15 131.78 54839.60 88888.00 2013-05-31 02:34:25.375 151 12632.15 131.78 54839.57 88888.00 2013-05-31 02:34:25.500 151 12632.17 131.78 54839.62 88888.00 2013-05-31 02:34:25.625 151 12632.25 131.82 54839.65 88888.00 2013-05-31 02:34:25.750 151 12632.23 131.82 54839.60 88888.00 2013-05-31 02:34:25.875 151 12632.12 131.78 54839.57 88888.00 2013-05-31 02:34:26.000 151 12632.12 131.78 54839.57 88888.00 2013-05-31 02:34:26.125 151 12632.23 131.78 54839.60 88888.00 2013-05-31 02:34:26.250 151 12632.27 131.82 54839.60 88888.00 2013-05-31 02:34:26.375 151 12632.23 131.82 54839.57 88888.00 2013-05-31 02:34:26.500 151 12632.12 131.82 54839.55 88888.00 2013-05-31 02:34:26.625 151 12632.10 131.80 54839.55 88888.00 2013-05-31 02:34:26.750 151 12632.17 131.80 54839.57 88888.00 2013-05-31 02:34:26.875 151 12632.23 131.82 54839.60 88888.00 2013-05-31 02:34:27.000 151 12632.25 131.82 54839.62 88888.00 2013-05-31 02:34:27.125 151 12632.25 131.88 54839.62 88888.00 2013-05-31 02:34:27.250 151 12632.25 131.85 54839.65 88888.00 2013-05-31 02:34:27.375 151 12632.25 131.85 54839.65 88888.00 2013-05-31 02:34:27.500 151 12632.17 131.85 54839.62 88888.00 2013-05-31 02:34:27.625 151 12632.23 131.80 54839.60 88888.00 2013-05-31 02:34:27.750 151 12632.30 131.82 54839.60 88888.00 2013-05-31 02:34:27.875 151 12632.33 131.90 54839.62 88888.00 2013-05-31 02:34:28.000 151 12632.30 131.90 54839.62 88888.00 2013-05-31 02:34:28.125 151 12632.33 131.90 54839.68 88888.00 2013-05-31 02:34:28.250 151 12632.30 131.88 54839.68 88888.00 2013-05-31 02:34:28.375 151 12632.27 131.90 54839.65 88888.00 2013-05-31 02:34:28.500 151 12632.25 131.90 54839.62 88888.00 2013-05-31 02:34:28.625 151 12632.30 131.93 54839.62 88888.00 2013-05-31 02:34:28.750 151 12632.33 131.93 54839.65 88888.00 2013-05-31 02:34:28.875 151 12632.30 131.93 54839.65 88888.00 2013-05-31 02:34:29.000 151 12632.27 131.93 54839.60 88888.00 2013-05-31 02:34:29.125 151 12632.30 131.90 54839.62 88888.00 2013-05-31 02:34:29.250 151 12632.27 131.90 54839.62 88888.00 2013-05-31 02:34:29.375 151 12632.23 131.85 54839.62 88888.00 2013-05-31 02:34:29.500 151 12632.17 131.82 54839.60 88888.00 2013-05-31 02:34:29.625 151 12632.23 131.85 54839.60 88888.00 2013-05-31 02:34:29.750 151 12632.27 131.88 54839.62 88888.00 2013-05-31 02:34:29.875 151 12632.33 131.88 54839.62 88888.00 2013-05-31 02:34:30.000 151 12632.33 131.82 54839.57 88888.00 2013-05-31 02:34:30.125 151 12632.30 131.82 54839.57 88888.00 2013-05-31 02:34:30.250 151 12632.30 131.85 54839.62 88888.00 2013-05-31 02:34:30.375 151 12632.30 131.85 54839.62 88888.00 2013-05-31 02:34:30.500 151 12632.30 131.85 54839.60 88888.00 2013-05-31 02:34:30.625 151 12632.35 131.88 54839.62 88888.00 2013-05-31 02:34:30.750 151 12632.30 131.93 54839.62 88888.00 2013-05-31 02:34:30.875 151 12632.23 131.90 54839.60 88888.00 2013-05-31 02:34:31.000 151 12632.25 131.85 54839.60 88888.00 2013-05-31 02:34:31.125 151 12632.25 131.85 54839.65 88888.00 2013-05-31 02:34:31.250 151 12632.25 131.88 54839.57 88888.00 2013-05-31 02:34:31.375 151 12632.27 131.93 54839.62 88888.00 2013-05-31 02:34:31.500 151 12632.30 131.95 54839.62 88888.00 2013-05-31 02:34:31.625 151 12632.30 131.90 54839.62 88888.00 2013-05-31 02:34:31.750 151 12632.25 131.85 54839.57 88888.00 2013-05-31 02:34:31.875 151 12632.20 131.88 54839.60 88888.00 2013-05-31 02:34:32.000 151 12632.33 131.93 54839.62 88888.00 2013-05-31 02:34:32.125 151 12632.40 131.90 54839.62 88888.00 2013-05-31 02:34:32.250 151 12632.30 131.85 54839.62 88888.00 2013-05-31 02:34:32.375 151 12632.25 131.93 54839.68 88888.00 2013-05-31 02:34:32.500 151 12632.30 131.97 54839.70 88888.00 2013-05-31 02:34:32.625 151 12632.33 131.97 54839.65 88888.00 2013-05-31 02:34:32.750 151 12632.33 131.93 54839.60 88888.00 2013-05-31 02:34:32.875 151 12632.30 131.90 54839.57 88888.00 2013-05-31 02:34:33.000 151 12632.30 131.90 54839.57 88888.00 2013-05-31 02:34:33.125 151 12632.25 131.88 54839.57 88888.00 2013-05-31 02:34:33.250 151 12632.25 131.90 54839.60 88888.00 2013-05-31 02:34:33.375 151 12632.27 131.93 54839.62 88888.00 2013-05-31 02:34:33.500 151 12632.27 131.93 54839.62 88888.00 2013-05-31 02:34:33.625 151 12632.27 131.95 54839.62 88888.00 2013-05-31 02:34:33.750 151 12632.25 131.93 54839.62 88888.00 2013-05-31 02:34:33.875 151 12632.23 131.90 54839.62 88888.00 2013-05-31 02:34:34.000 151 12632.25 131.90 54839.62 88888.00 2013-05-31 02:34:34.125 151 12632.23 131.88 54839.62 88888.00 2013-05-31 02:34:34.250 151 12632.15 131.82 54839.60 88888.00 2013-05-31 02:34:34.375 151 12632.12 131.85 54839.57 88888.00 2013-05-31 02:34:34.500 151 12632.20 131.90 54839.62 88888.00 2013-05-31 02:34:34.625 151 12632.23 131.88 54839.60 88888.00 2013-05-31 02:34:34.750 151 12632.23 131.88 54839.60 88888.00 2013-05-31 02:34:34.875 151 12632.17 131.85 54839.62 88888.00 2013-05-31 02:34:35.000 151 12632.23 131.85 54839.60 88888.00 2013-05-31 02:34:35.125 151 12632.25 131.88 54839.60 88888.00 2013-05-31 02:34:35.250 151 12632.23 131.85 54839.62 88888.00 2013-05-31 02:34:35.375 151 12632.25 131.90 54839.65 88888.00 2013-05-31 02:34:35.500 151 12632.23 131.95 54839.68 88888.00 2013-05-31 02:34:35.625 151 12632.15 131.95 54839.68 88888.00 2013-05-31 02:34:35.750 151 12632.17 131.90 54839.65 88888.00 2013-05-31 02:34:35.875 151 12632.25 131.90 54839.62 88888.00 2013-05-31 02:34:36.000 151 12632.27 131.88 54839.57 88888.00 2013-05-31 02:34:36.125 151 12632.23 131.85 54839.60 88888.00 2013-05-31 02:34:36.250 151 12632.17 131.85 54839.62 88888.00 2013-05-31 02:34:36.375 151 12632.23 131.93 54839.65 88888.00 2013-05-31 02:34:36.500 151 12632.27 131.93 54839.65 88888.00 2013-05-31 02:34:36.625 151 12632.35 131.90 54839.68 88888.00 2013-05-31 02:34:36.750 151 12632.27 131.90 54839.70 88888.00 2013-05-31 02:34:36.875 151 12632.27 131.95 54839.72 88888.00 2013-05-31 02:34:37.000 151 12632.25 131.93 54839.70 88888.00 2013-05-31 02:34:37.125 151 12632.30 131.88 54839.70 88888.00 2013-05-31 02:34:37.250 151 12632.25 131.85 54839.68 88888.00 2013-05-31 02:34:37.375 151 12632.17 131.85 54839.62 88888.00 2013-05-31 02:34:37.500 151 12632.15 131.88 54839.62 88888.00 2013-05-31 02:34:37.625 151 12632.20 131.90 54839.62 88888.00 2013-05-31 02:34:37.750 151 12632.27 131.90 54839.65 88888.00 2013-05-31 02:34:37.875 151 12632.25 131.90 54839.65 88888.00 2013-05-31 02:34:38.000 151 12632.23 131.88 54839.65 88888.00 2013-05-31 02:34:38.125 151 12632.20 131.88 54839.65 88888.00 2013-05-31 02:34:38.250 151 12632.20 131.88 54839.68 88888.00 2013-05-31 02:34:38.375 151 12632.17 131.90 54839.68 88888.00 2013-05-31 02:34:38.500 151 12632.10 131.88 54839.65 88888.00 2013-05-31 02:34:38.625 151 12632.15 131.90 54839.68 88888.00 2013-05-31 02:34:38.750 151 12632.27 131.93 54839.65 88888.00 2013-05-31 02:34:38.875 151 12632.27 131.88 54839.62 88888.00 2013-05-31 02:34:39.000 151 12632.23 131.88 54839.65 88888.00 2013-05-31 02:34:39.125 151 12632.15 131.85 54839.65 88888.00 2013-05-31 02:34:39.250 151 12632.15 131.85 54839.68 88888.00 2013-05-31 02:34:39.375 151 12632.17 131.88 54839.70 88888.00 2013-05-31 02:34:39.500 151 12632.25 131.88 54839.70 88888.00 2013-05-31 02:34:39.625 151 12632.20 131.85 54839.70 88888.00 2013-05-31 02:34:39.750 151 12632.12 131.85 54839.70 88888.00 2013-05-31 02:34:39.875 151 12632.02 131.80 54839.68 88888.00 2013-05-31 02:34:40.000 151 12632.02 131.82 54839.68 88888.00 2013-05-31 02:34:40.125 151 12632.08 131.88 54839.70 88888.00 2013-05-31 02:34:40.250 151 12632.15 131.85 54839.68 88888.00 2013-05-31 02:34:40.375 151 12632.23 131.88 54839.68 88888.00 2013-05-31 02:34:40.500 151 12632.23 131.88 54839.70 88888.00 2013-05-31 02:34:40.625 151 12632.20 131.85 54839.70 88888.00 2013-05-31 02:34:40.750 151 12632.20 131.85 54839.68 88888.00 2013-05-31 02:34:40.875 151 12632.25 131.88 54839.68 88888.00 2013-05-31 02:34:41.000 151 12632.35 131.90 54839.68 88888.00 2013-05-31 02:34:41.125 151 12632.35 131.88 54839.68 88888.00 2013-05-31 02:34:41.250 151 12632.25 131.80 54839.70 88888.00 2013-05-31 02:34:41.375 151 12632.25 131.78 54839.65 88888.00 2013-05-31 02:34:41.500 151 12632.27 131.78 54839.65 88888.00 2013-05-31 02:34:41.625 151 12632.30 131.82 54839.65 88888.00 2013-05-31 02:34:41.750 151 12632.33 131.85 54839.70 88888.00 2013-05-31 02:34:41.875 151 12632.25 131.82 54839.68 88888.00 2013-05-31 02:34:42.000 151 12632.17 131.88 54839.70 88888.00 2013-05-31 02:34:42.125 151 12632.17 131.88 54839.72 88888.00 2013-05-31 02:34:42.250 151 12632.17 131.82 54839.70 88888.00 2013-05-31 02:34:42.375 151 12632.15 131.82 54839.68 88888.00 2013-05-31 02:34:42.500 151 12632.12 131.82 54839.70 88888.00 2013-05-31 02:34:42.625 151 12632.12 131.85 54839.70 88888.00 2013-05-31 02:34:42.750 151 12632.10 131.85 54839.72 88888.00 2013-05-31 02:34:42.875 151 12632.08 131.82 54839.72 88888.00 2013-05-31 02:34:43.000 151 12632.12 131.80 54839.70 88888.00 2013-05-31 02:34:43.125 151 12632.15 131.80 54839.72 88888.00 2013-05-31 02:34:43.250 151 12632.15 131.78 54839.70 88888.00 2013-05-31 02:34:43.375 151 12632.15 131.80 54839.75 88888.00 2013-05-31 02:34:43.500 151 12632.12 131.78 54839.70 88888.00 2013-05-31 02:34:43.625 151 12632.12 131.75 54839.68 88888.00 2013-05-31 02:34:43.750 151 12632.17 131.72 54839.62 88888.00 2013-05-31 02:34:43.875 151 12632.17 131.75 54839.65 88888.00 2013-05-31 02:34:44.000 151 12632.12 131.75 54839.68 88888.00 2013-05-31 02:34:44.125 151 12632.10 131.80 54839.70 88888.00 2013-05-31 02:34:44.250 151 12632.08 131.75 54839.70 88888.00 2013-05-31 02:34:44.375 151 12632.12 131.78 54839.70 88888.00 2013-05-31 02:34:44.500 151 12632.12 131.78 54839.70 88888.00 2013-05-31 02:34:44.625 151 12632.20 131.75 54839.70 88888.00 2013-05-31 02:34:44.750 151 12632.20 131.72 54839.70 88888.00 2013-05-31 02:34:44.875 151 12632.17 131.72 54839.68 88888.00 2013-05-31 02:34:45.000 151 12632.20 131.72 54839.70 88888.00 2013-05-31 02:34:45.125 151 12632.23 131.75 54839.72 88888.00 2013-05-31 02:34:45.250 151 12632.17 131.70 54839.70 88888.00 2013-05-31 02:34:45.375 151 12632.17 131.72 54839.68 88888.00 2013-05-31 02:34:45.500 151 12632.17 131.72 54839.68 88888.00 2013-05-31 02:34:45.625 151 12632.20 131.75 54839.70 88888.00 2013-05-31 02:34:45.750 151 12632.23 131.75 54839.70 88888.00 2013-05-31 02:34:45.875 151 12632.20 131.72 54839.70 88888.00 2013-05-31 02:34:46.000 151 12632.17 131.70 54839.68 88888.00 2013-05-31 02:34:46.125 151 12632.15 131.70 54839.70 88888.00 2013-05-31 02:34:46.250 151 12632.17 131.65 54839.72 88888.00 2013-05-31 02:34:46.375 151 12632.20 131.62 54839.68 88888.00 2013-05-31 02:34:46.500 151 12632.23 131.65 54839.65 88888.00 2013-05-31 02:34:46.625 151 12632.17 131.72 54839.70 88888.00 2013-05-31 02:34:46.750 151 12632.12 131.70 54839.72 88888.00 2013-05-31 02:34:46.875 151 12632.12 131.70 54839.70 88888.00 2013-05-31 02:34:47.000 151 12632.20 131.72 54839.72 88888.00 2013-05-31 02:34:47.125 151 12632.15 131.75 54839.75 88888.00 2013-05-31 02:34:47.250 151 12632.17 131.72 54839.72 88888.00 2013-05-31 02:34:47.375 151 12632.12 131.75 54839.72 88888.00 2013-05-31 02:34:47.500 151 12632.10 131.70 54839.70 88888.00 2013-05-31 02:34:47.625 151 12632.12 131.72 54839.72 88888.00 2013-05-31 02:34:47.750 151 12632.20 131.72 54839.72 88888.00 2013-05-31 02:34:47.875 151 12632.20 131.70 54839.75 88888.00 2013-05-31 02:34:48.000 151 12632.17 131.70 54839.72 88888.00 2013-05-31 02:34:48.125 151 12632.23 131.70 54839.78 88888.00 2013-05-31 02:34:48.250 151 12632.23 131.70 54839.75 88888.00 2013-05-31 02:34:48.375 151 12632.15 131.68 54839.70 88888.00 2013-05-31 02:34:48.500 151 12632.10 131.62 54839.72 88888.00 2013-05-31 02:34:48.625 151 12632.08 131.62 54839.72 88888.00 2013-05-31 02:34:48.750 151 12632.10 131.68 54839.72 88888.00 2013-05-31 02:34:48.875 151 12632.12 131.68 54839.75 88888.00 2013-05-31 02:34:49.000 151 12632.17 131.62 54839.72 88888.00 2013-05-31 02:34:49.125 151 12632.15 131.65 54839.75 88888.00 2013-05-31 02:34:49.250 151 12632.17 131.68 54839.78 88888.00 2013-05-31 02:34:49.375 151 12632.25 131.70 54839.75 88888.00 2013-05-31 02:34:49.500 151 12632.23 131.68 54839.75 88888.00 2013-05-31 02:34:49.625 151 12632.10 131.65 54839.75 88888.00 2013-05-31 02:34:49.750 151 12632.12 131.68 54839.75 88888.00 2013-05-31 02:34:49.875 151 12632.15 131.70 54839.75 88888.00 2013-05-31 02:34:50.000 151 12632.10 131.62 54839.72 88888.00 2013-05-31 02:34:50.125 151 12632.08 131.57 54839.70 88888.00 2013-05-31 02:34:50.250 151 12632.10 131.60 54839.78 88888.00 2013-05-31 02:34:50.375 151 12632.12 131.62 54839.78 88888.00 2013-05-31 02:34:50.500 151 12632.10 131.65 54839.78 88888.00 2013-05-31 02:34:50.625 151 12632.12 131.70 54839.82 88888.00 2013-05-31 02:34:50.750 151 12632.08 131.65 54839.78 88888.00 2013-05-31 02:34:50.875 151 12632.00 131.57 54839.72 88888.00 2013-05-31 02:34:51.000 151 12632.02 131.60 54839.75 88888.00 2013-05-31 02:34:51.125 151 12632.08 131.57 54839.78 88888.00 2013-05-31 02:34:51.250 151 12632.12 131.60 54839.78 88888.00 2013-05-31 02:34:51.375 151 12632.10 131.60 54839.78 88888.00 2013-05-31 02:34:51.500 151 12632.12 131.57 54839.75 88888.00 2013-05-31 02:34:51.625 151 12632.10 131.57 54839.78 88888.00 2013-05-31 02:34:51.750 151 12632.12 131.60 54839.80 88888.00 2013-05-31 02:34:51.875 151 12632.12 131.57 54839.82 88888.00 2013-05-31 02:34:52.000 151 12632.12 131.57 54839.78 88888.00 2013-05-31 02:34:52.125 151 12632.08 131.57 54839.80 88888.00 2013-05-31 02:34:52.250 151 12632.00 131.57 54839.82 88888.00 2013-05-31 02:34:52.375 151 12632.02 131.57 54839.80 88888.00 2013-05-31 02:34:52.500 151 12632.00 131.57 54839.78 88888.00 2013-05-31 02:34:52.625 151 12632.05 131.57 54839.78 88888.00 2013-05-31 02:34:52.750 151 12632.12 131.60 54839.78 88888.00 2013-05-31 02:34:52.875 151 12632.12 131.57 54839.78 88888.00 2013-05-31 02:34:53.000 151 12632.10 131.57 54839.78 88888.00 2013-05-31 02:34:53.125 151 12632.10 131.62 54839.80 88888.00 2013-05-31 02:34:53.250 151 12632.10 131.60 54839.80 88888.00 2013-05-31 02:34:53.375 151 12632.17 131.55 54839.80 88888.00 2013-05-31 02:34:53.500 151 12632.20 131.50 54839.78 88888.00 2013-05-31 02:34:53.625 151 12632.20 131.50 54839.80 88888.00 2013-05-31 02:34:53.750 151 12632.15 131.53 54839.80 88888.00 2013-05-31 02:34:53.875 151 12632.08 131.60 54839.82 88888.00 2013-05-31 02:34:54.000 151 12632.10 131.60 54839.80 88888.00 2013-05-31 02:34:54.125 151 12632.12 131.57 54839.82 88888.00 2013-05-31 02:34:54.250 151 12632.12 131.55 54839.80 88888.00 2013-05-31 02:34:54.375 151 12632.10 131.53 54839.78 88888.00 2013-05-31 02:34:54.500 151 12632.10 131.57 54839.78 88888.00 2013-05-31 02:34:54.625 151 12632.10 131.60 54839.80 88888.00 2013-05-31 02:34:54.750 151 12632.08 131.55 54839.80 88888.00 2013-05-31 02:34:54.875 151 12632.15 131.55 54839.82 88888.00 2013-05-31 02:34:55.000 151 12632.12 131.57 54839.82 88888.00 2013-05-31 02:34:55.125 151 12632.08 131.55 54839.82 88888.00 2013-05-31 02:34:55.250 151 12632.10 131.53 54839.80 88888.00 2013-05-31 02:34:55.375 151 12632.08 131.55 54839.82 88888.00 2013-05-31 02:34:55.500 151 12632.12 131.57 54839.82 88888.00 2013-05-31 02:34:55.625 151 12632.15 131.57 54839.85 88888.00 2013-05-31 02:34:55.750 151 12632.17 131.55 54839.85 88888.00 2013-05-31 02:34:55.875 151 12632.20 131.57 54839.88 88888.00 2013-05-31 02:34:56.000 151 12632.12 131.57 54839.85 88888.00 2013-05-31 02:34:56.125 151 12632.12 131.57 54839.82 88888.00 2013-05-31 02:34:56.250 151 12632.10 131.55 54839.82 88888.00 2013-05-31 02:34:56.375 151 12632.08 131.53 54839.80 88888.00 2013-05-31 02:34:56.500 151 12632.08 131.50 54839.78 88888.00 2013-05-31 02:34:56.625 151 12632.10 131.53 54839.82 88888.00 2013-05-31 02:34:56.750 151 12632.17 131.57 54839.85 88888.00 2013-05-31 02:34:56.875 151 12632.12 131.53 54839.80 88888.00 2013-05-31 02:34:57.000 151 12632.08 131.50 54839.78 88888.00 2013-05-31 02:34:57.125 151 12632.08 131.50 54839.78 88888.00 2013-05-31 02:34:57.250 151 12632.08 131.50 54839.80 88888.00 2013-05-31 02:34:57.375 151 12632.15 131.57 54839.88 88888.00 2013-05-31 02:34:57.500 151 12632.23 131.60 54839.85 88888.00 2013-05-31 02:34:57.625 151 12632.10 131.45 54839.72 88888.00 2013-05-31 02:34:57.750 151 12632.05 131.40 54839.75 88888.00 2013-05-31 02:34:57.875 151 12632.10 131.43 54839.80 88888.00 2013-05-31 02:34:58.000 151 12632.12 131.45 54839.80 88888.00 2013-05-31 02:34:58.125 151 12632.05 131.45 54839.80 88888.00 2013-05-31 02:34:58.250 151 12632.02 131.45 54839.82 88888.00 2013-05-31 02:34:58.375 151 12632.10 131.47 54839.82 88888.00 2013-05-31 02:34:58.500 151 12632.10 131.47 54839.80 88888.00 2013-05-31 02:34:58.625 151 12632.05 131.43 54839.80 88888.00 2013-05-31 02:34:58.750 151 12632.02 131.47 54839.80 88888.00 2013-05-31 02:34:58.875 151 12632.02 131.50 54839.80 88888.00 2013-05-31 02:34:59.000 151 12632.05 131.45 54839.78 88888.00 2013-05-31 02:34:59.125 151 12632.10 131.45 54839.78 88888.00 2013-05-31 02:34:59.250 151 12632.12 131.50 54839.78 88888.00 2013-05-31 02:34:59.375 151 12632.10 131.50 54839.78 88888.00 2013-05-31 02:34:59.500 151 12632.05 131.50 54839.80 88888.00 2013-05-31 02:34:59.625 151 12632.05 131.53 54839.82 88888.00 2013-05-31 02:34:59.750 151 12632.08 131.50 54839.78 88888.00 2013-05-31 02:34:59.875 151 12632.02 131.43 54839.72 88888.00 2013-05-31 02:35:00.000 151 12632.10 131.50 54839.75 88888.00 2013-05-31 02:35:00.125 151 12632.05 131.55 54839.82 88888.00 2013-05-31 02:35:00.250 151 12632.08 131.53 54839.82 88888.00 2013-05-31 02:35:00.375 151 12632.08 131.47 54839.78 88888.00 2013-05-31 02:35:00.500 151 12632.00 131.50 54839.80 88888.00 2013-05-31 02:35:00.625 151 12632.00 131.50 54839.82 88888.00 2013-05-31 02:35:00.750 151 12632.05 131.53 54839.82 88888.00 2013-05-31 02:35:00.875 151 12632.08 131.55 54839.85 88888.00 2013-05-31 02:35:01.000 151 12632.02 131.57 54839.82 88888.00 2013-05-31 02:35:01.125 151 12632.02 131.60 54839.82 88888.00 2013-05-31 02:35:01.250 151 12632.00 131.53 54839.82 88888.00 2013-05-31 02:35:01.375 151 12632.02 131.55 54839.88 88888.00 2013-05-31 02:35:01.500 151 12632.00 131.53 54839.82 88888.00 2013-05-31 02:35:01.625 151 12632.02 131.50 54839.80 88888.00 2013-05-31 02:35:01.750 151 12632.08 131.50 54839.80 88888.00 2013-05-31 02:35:01.875 151 12632.05 131.50 54839.80 88888.00 2013-05-31 02:35:02.000 151 12632.00 131.53 54839.82 88888.00 2013-05-31 02:35:02.125 151 12632.02 131.53 54839.82 88888.00 2013-05-31 02:35:02.250 151 12632.05 131.53 54839.82 88888.00 2013-05-31 02:35:02.375 151 12632.05 131.50 54839.80 88888.00 2013-05-31 02:35:02.500 151 12632.05 131.55 54839.82 88888.00 2013-05-31 02:35:02.625 151 12632.05 131.55 54839.80 88888.00 2013-05-31 02:35:02.750 151 12632.08 131.55 54839.80 88888.00 2013-05-31 02:35:02.875 151 12632.08 131.55 54839.82 88888.00 2013-05-31 02:35:03.000 151 12632.12 131.53 54839.80 88888.00 2013-05-31 02:35:03.125 151 12632.15 131.55 54839.82 88888.00 2013-05-31 02:35:03.250 151 12632.15 131.57 54839.82 88888.00 2013-05-31 02:35:03.375 151 12632.17 131.53 54839.85 88888.00 2013-05-31 02:35:03.500 151 12632.17 131.53 54839.82 88888.00 2013-05-31 02:35:03.625 151 12632.17 131.57 54839.82 88888.00 2013-05-31 02:35:03.750 151 12632.15 131.60 54839.80 88888.00 2013-05-31 02:35:03.875 151 12632.08 131.60 54839.80 88888.00 2013-05-31 02:35:04.000 151 12632.12 131.57 54839.80 88888.00 2013-05-31 02:35:04.125 151 12632.17 131.57 54839.82 88888.00 2013-05-31 02:35:04.250 151 12632.17 131.53 54839.80 88888.00 2013-05-31 02:35:04.375 151 12632.12 131.50 54839.78 88888.00 2013-05-31 02:35:04.500 151 12632.12 131.50 54839.75 88888.00 2013-05-31 02:35:04.625 151 12632.20 131.55 54839.80 88888.00 2013-05-31 02:35:04.750 151 12632.23 131.57 54839.82 88888.00 2013-05-31 02:35:04.875 151 12632.27 131.60 54839.82 88888.00 2013-05-31 02:35:05.000 151 12632.23 131.57 54839.78 88888.00 2013-05-31 02:35:05.125 151 12632.23 131.57 54839.80 88888.00 2013-05-31 02:35:05.250 151 12632.25 131.57 54839.80 88888.00 2013-05-31 02:35:05.375 151 12632.23 131.57 54839.80 88888.00 2013-05-31 02:35:05.500 151 12632.23 131.60 54839.80 88888.00 2013-05-31 02:35:05.625 151 12632.10 131.55 54839.72 88888.00 2013-05-31 02:35:05.750 151 12632.08 131.55 54839.75 88888.00 2013-05-31 02:35:05.875 151 12632.20 131.50 54839.75 88888.00 2013-05-31 02:35:06.000 151 12632.25 131.53 54839.72 88888.00 2013-05-31 02:35:06.125 151 12632.27 131.62 54839.75 88888.00 2013-05-31 02:35:06.250 151 12632.38 131.62 54839.78 88888.00 2013-05-31 02:35:06.375 151 12632.38 131.60 54839.75 88888.00 2013-05-31 02:35:06.500 151 12632.33 131.65 54839.80 88888.00 2013-05-31 02:35:06.625 151 12632.33 131.68 54839.78 88888.00 2013-05-31 02:35:06.750 151 12632.30 131.62 54839.75 88888.00 2013-05-31 02:35:06.875 151 12632.25 131.60 54839.72 88888.00 2013-05-31 02:35:07.000 151 12632.25 131.57 54839.72 88888.00 2013-05-31 02:35:07.125 151 12632.20 131.57 54839.72 88888.00 2013-05-31 02:35:07.250 151 12632.20 131.60 54839.75 88888.00 2013-05-31 02:35:07.375 151 12632.17 131.55 54839.70 88888.00 2013-05-31 02:35:07.500 151 12632.15 131.57 54839.72 88888.00 2013-05-31 02:35:07.625 151 12632.20 131.60 54839.75 88888.00 2013-05-31 02:35:07.750 151 12632.27 131.60 54839.72 88888.00 2013-05-31 02:35:07.875 151 12632.35 131.60 54839.70 88888.00 2013-05-31 02:35:08.000 151 12632.38 131.62 54839.72 88888.00 2013-05-31 02:35:08.125 151 12632.25 131.62 54839.72 88888.00 2013-05-31 02:35:08.250 151 12632.17 131.60 54839.75 88888.00 2013-05-31 02:35:08.375 151 12632.23 131.62 54839.75 88888.00 2013-05-31 02:35:08.500 151 12632.20 131.62 54839.78 88888.00 2013-05-31 02:35:08.625 151 12632.23 131.65 54839.80 88888.00 2013-05-31 02:35:08.750 151 12632.20 131.62 54839.82 88888.00 2013-05-31 02:35:08.875 151 12632.25 131.60 54839.80 88888.00 2013-05-31 02:35:09.000 151 12632.20 131.60 54839.78 88888.00 2013-05-31 02:35:09.125 151 12632.12 131.62 54839.75 88888.00 2013-05-31 02:35:09.250 151 12632.10 131.65 54839.80 88888.00 2013-05-31 02:35:09.375 151 12632.15 131.70 54839.78 88888.00 2013-05-31 02:35:09.500 151 12632.17 131.70 54839.78 88888.00 2013-05-31 02:35:09.625 151 12632.15 131.68 54839.78 88888.00 2013-05-31 02:35:09.750 151 12632.20 131.68 54839.78 88888.00 2013-05-31 02:35:09.875 151 12632.17 131.65 54839.80 88888.00 2013-05-31 02:35:10.000 151 12632.17 131.65 54839.80 88888.00 2013-05-31 02:35:10.125 151 12632.15 131.68 54839.78 88888.00 2013-05-31 02:35:10.250 151 12632.12 131.62 54839.78 88888.00 2013-05-31 02:35:10.375 151 12632.15 131.68 54839.78 88888.00 2013-05-31 02:35:10.500 151 12632.20 131.68 54839.78 88888.00 2013-05-31 02:35:10.625 151 12632.23 131.70 54839.78 88888.00 2013-05-31 02:35:10.750 151 12632.27 131.68 54839.82 88888.00 2013-05-31 02:35:10.875 151 12632.40 131.70 54839.78 88888.00 2013-05-31 02:35:11.000 151 12632.38 131.68 54839.75 88888.00 2013-05-31 02:35:11.125 151 12632.33 131.70 54839.78 88888.00 2013-05-31 02:35:11.250 151 12632.27 131.70 54839.78 88888.00 2013-05-31 02:35:11.375 151 12632.33 131.70 54839.80 88888.00 2013-05-31 02:35:11.500 151 12632.38 131.70 54839.80 88888.00 2013-05-31 02:35:11.625 151 12632.35 131.70 54839.80 88888.00 2013-05-31 02:35:11.750 151 12632.27 131.70 54839.80 88888.00 2013-05-31 02:35:11.875 151 12632.30 131.72 54839.80 88888.00 2013-05-31 02:35:12.000 151 12632.30 131.72 54839.82 88888.00 2013-05-31 02:35:12.125 151 12632.27 131.68 54839.78 88888.00 2013-05-31 02:35:12.250 151 12632.23 131.65 54839.75 88888.00 2013-05-31 02:35:12.375 151 12632.23 131.68 54839.72 88888.00 2013-05-31 02:35:12.500 151 12632.15 131.68 54839.75 88888.00 2013-05-31 02:35:12.625 151 12632.23 131.68 54839.78 88888.00 2013-05-31 02:35:12.750 151 12632.33 131.70 54839.78 88888.00 2013-05-31 02:35:12.875 151 12632.27 131.75 54839.78 88888.00 2013-05-31 02:35:13.000 151 12632.23 131.75 54839.72 88888.00 2013-05-31 02:35:13.125 151 12632.23 131.68 54839.72 88888.00 2013-05-31 02:35:13.250 151 12632.23 131.68 54839.75 88888.00 2013-05-31 02:35:13.375 151 12632.30 131.72 54839.75 88888.00 2013-05-31 02:35:13.500 151 12632.33 131.72 54839.75 88888.00 2013-05-31 02:35:13.625 151 12632.40 131.70 54839.75 88888.00 2013-05-31 02:35:13.750 151 12632.38 131.70 54839.75 88888.00 2013-05-31 02:35:13.875 151 12632.38 131.75 54839.78 88888.00 2013-05-31 02:35:14.000 151 12632.42 131.72 54839.72 88888.00 2013-05-31 02:35:14.125 151 12632.45 131.72 54839.72 88888.00 2013-05-31 02:35:14.250 151 12632.40 131.70 54839.75 88888.00 2013-05-31 02:35:14.375 151 12632.45 131.72 54839.75 88888.00 2013-05-31 02:35:14.500 151 12632.45 131.72 54839.75 88888.00 2013-05-31 02:35:14.625 151 12632.42 131.78 54839.78 88888.00 2013-05-31 02:35:14.750 151 12632.35 131.72 54839.75 88888.00 2013-05-31 02:35:14.875 151 12632.27 131.68 54839.72 88888.00 2013-05-31 02:35:15.000 151 12632.30 131.70 54839.70 88888.00 2013-05-31 02:35:15.125 151 12632.40 131.72 54839.75 88888.00 2013-05-31 02:35:15.250 151 12632.42 131.72 54839.75 88888.00 2013-05-31 02:35:15.375 151 12632.38 131.75 54839.75 88888.00 2013-05-31 02:35:15.500 151 12632.38 131.75 54839.75 88888.00 2013-05-31 02:35:15.625 151 12632.42 131.75 54839.75 88888.00 2013-05-31 02:35:15.750 151 12632.40 131.72 54839.72 88888.00 2013-05-31 02:35:15.875 151 12632.38 131.78 54839.75 88888.00 2013-05-31 02:35:16.000 151 12632.38 131.78 54839.72 88888.00 2013-05-31 02:35:16.125 151 12632.33 131.78 54839.78 88888.00 2013-05-31 02:35:16.250 151 12632.25 131.75 54839.78 88888.00 2013-05-31 02:35:16.375 151 12632.27 131.78 54839.75 88888.00 2013-05-31 02:35:16.500 151 12632.33 131.80 54839.78 88888.00 2013-05-31 02:35:16.625 151 12632.30 131.75 54839.78 88888.00 2013-05-31 02:35:16.750 151 12632.30 131.78 54839.78 88888.00 2013-05-31 02:35:16.875 151 12632.33 131.82 54839.75 88888.00 2013-05-31 02:35:17.000 151 12632.38 131.82 54839.72 88888.00 2013-05-31 02:35:17.125 151 12632.42 131.82 54839.75 88888.00 2013-05-31 02:35:17.250 151 12632.42 131.80 54839.78 88888.00 2013-05-31 02:35:17.375 151 12632.42 131.80 54839.72 88888.00 2013-05-31 02:35:17.500 151 12632.35 131.78 54839.72 88888.00 2013-05-31 02:35:17.625 151 12632.35 131.80 54839.75 88888.00 2013-05-31 02:35:17.750 151 12632.35 131.82 54839.78 88888.00 2013-05-31 02:35:17.875 151 12632.33 131.85 54839.80 88888.00 2013-05-31 02:35:18.000 151 12632.30 131.80 54839.75 88888.00 2013-05-31 02:35:18.125 151 12632.30 131.85 54839.78 88888.00 2013-05-31 02:35:18.250 151 12632.33 131.88 54839.80 88888.00 2013-05-31 02:35:18.375 151 12632.38 131.93 54839.80 88888.00 2013-05-31 02:35:18.500 151 12632.30 131.85 54839.75 88888.00 2013-05-31 02:35:18.625 151 12632.25 131.78 54839.75 88888.00 2013-05-31 02:35:18.750 151 12632.25 131.80 54839.75 88888.00 2013-05-31 02:35:18.875 151 12632.27 131.82 54839.75 88888.00 2013-05-31 02:35:19.000 151 12632.25 131.85 54839.80 88888.00 2013-05-31 02:35:19.125 151 12632.23 131.80 54839.75 88888.00 2013-05-31 02:35:19.250 151 12632.17 131.75 54839.75 88888.00 2013-05-31 02:35:19.375 151 12632.23 131.82 54839.78 88888.00 2013-05-31 02:35:19.500 151 12632.20 131.80 54839.72 88888.00 2013-05-31 02:35:19.625 151 12632.23 131.85 54839.78 88888.00 2013-05-31 02:35:19.750 151 12632.20 131.85 54839.78 88888.00 2013-05-31 02:35:19.875 151 12632.20 131.88 54839.80 88888.00 2013-05-31 02:35:20.000 151 12632.25 131.90 54839.82 88888.00 2013-05-31 02:35:20.125 151 12632.20 131.88 54839.80 88888.00 2013-05-31 02:35:20.250 151 12632.12 131.82 54839.80 88888.00 2013-05-31 02:35:20.375 151 12632.20 131.85 54839.80 88888.00 2013-05-31 02:35:20.500 151 12632.23 131.85 54839.82 88888.00 2013-05-31 02:35:20.625 151 12632.23 131.82 54839.80 88888.00 2013-05-31 02:35:20.750 151 12632.27 131.80 54839.80 88888.00 2013-05-31 02:35:20.875 151 12632.27 131.82 54839.80 88888.00 2013-05-31 02:35:21.000 151 12632.27 131.82 54839.75 88888.00 2013-05-31 02:35:21.125 151 12632.33 131.82 54839.78 88888.00 2013-05-31 02:35:21.250 151 12632.33 131.80 54839.82 88888.00 2013-05-31 02:35:21.375 151 12632.35 131.80 54839.80 88888.00 2013-05-31 02:35:21.500 151 12632.33 131.80 54839.75 88888.00 2013-05-31 02:35:21.625 151 12632.27 131.80 54839.75 88888.00 2013-05-31 02:35:21.750 151 12632.23 131.78 54839.75 88888.00 2013-05-31 02:35:21.875 151 12632.20 131.78 54839.75 88888.00 2013-05-31 02:35:22.000 151 12632.17 131.80 54839.78 88888.00 2013-05-31 02:35:22.125 151 12632.25 131.80 54839.78 88888.00 2013-05-31 02:35:22.250 151 12632.25 131.78 54839.75 88888.00 2013-05-31 02:35:22.375 151 12632.23 131.80 54839.80 88888.00 2013-05-31 02:35:22.500 151 12632.23 131.82 54839.82 88888.00 2013-05-31 02:35:22.625 151 12632.23 131.82 54839.82 88888.00 2013-05-31 02:35:22.750 151 12632.27 131.82 54839.80 88888.00 2013-05-31 02:35:22.875 151 12632.30 131.85 54839.82 88888.00 2013-05-31 02:35:23.000 151 12632.30 131.88 54839.82 88888.00 2013-05-31 02:35:23.125 151 12632.15 131.82 54839.80 88888.00 2013-05-31 02:35:23.250 151 12632.10 131.78 54839.80 88888.00 2013-05-31 02:35:23.375 151 12632.20 131.85 54839.82 88888.00 2013-05-31 02:35:23.500 151 12632.23 131.88 54839.82 88888.00 2013-05-31 02:35:23.625 151 12632.20 131.85 54839.82 88888.00 2013-05-31 02:35:23.750 151 12632.17 131.80 54839.80 88888.00 2013-05-31 02:35:23.875 151 12632.15 131.80 54839.80 88888.00 2013-05-31 02:35:24.000 151 12632.17 131.82 54839.85 88888.00 2013-05-31 02:35:24.125 151 12632.17 131.85 54839.82 88888.00 2013-05-31 02:35:24.250 151 12632.15 131.85 54839.85 88888.00 2013-05-31 02:35:24.375 151 12632.15 131.85 54839.82 88888.00 2013-05-31 02:35:24.500 151 12632.20 131.85 54839.80 88888.00 2013-05-31 02:35:24.625 151 12632.25 131.80 54839.80 88888.00 2013-05-31 02:35:24.750 151 12632.25 131.82 54839.82 88888.00 2013-05-31 02:35:24.875 151 12632.23 131.80 54839.82 88888.00 2013-05-31 02:35:25.000 151 12632.23 131.82 54839.82 88888.00 2013-05-31 02:35:25.125 151 12632.23 131.85 54839.82 88888.00 2013-05-31 02:35:25.250 151 12632.23 131.82 54839.85 88888.00 2013-05-31 02:35:25.375 151 12632.23 131.85 54839.82 88888.00 2013-05-31 02:35:25.500 151 12632.27 131.88 54839.82 88888.00 2013-05-31 02:35:25.625 151 12632.23 131.82 54839.82 88888.00 2013-05-31 02:35:25.750 151 12632.12 131.85 54839.82 88888.00 2013-05-31 02:35:25.875 151 12632.12 131.82 54839.82 88888.00 2013-05-31 02:35:26.000 151 12632.15 131.82 54839.82 88888.00 2013-05-31 02:35:26.125 151 12632.12 131.85 54839.85 88888.00 2013-05-31 02:35:26.250 151 12632.17 131.78 54839.82 88888.00 2013-05-31 02:35:26.375 151 12632.30 131.80 54839.82 88888.00 2013-05-31 02:35:26.500 151 12632.25 131.82 54839.85 88888.00 2013-05-31 02:35:26.625 151 12632.17 131.82 54839.85 88888.00 2013-05-31 02:35:26.750 151 12632.17 131.80 54839.85 88888.00 2013-05-31 02:35:26.875 151 12632.20 131.80 54839.82 88888.00 2013-05-31 02:35:27.000 151 12632.25 131.78 54839.82 88888.00 2013-05-31 02:35:27.125 151 12632.23 131.80 54839.85 88888.00 2013-05-31 02:35:27.250 151 12632.20 131.88 54839.88 88888.00 2013-05-31 02:35:27.375 151 12632.23 131.85 54839.88 88888.00 2013-05-31 02:35:27.500 151 12632.20 131.80 54839.85 88888.00 2013-05-31 02:35:27.625 151 12632.15 131.78 54839.85 88888.00 2013-05-31 02:35:27.750 151 12632.12 131.75 54839.85 88888.00 2013-05-31 02:35:27.875 151 12632.05 131.72 54839.82 88888.00 2013-05-31 02:35:28.000 151 12632.02 131.78 54839.85 88888.00 2013-05-31 02:35:28.125 151 12632.08 131.75 54839.88 88888.00 2013-05-31 02:35:28.250 151 12632.12 131.78 54839.88 88888.00 2013-05-31 02:35:28.375 151 12632.15 131.82 54839.90 88888.00 2013-05-31 02:35:28.500 151 12632.08 131.80 54839.88 88888.00 2013-05-31 02:35:28.625 151 12632.00 131.78 54839.88 88888.00 2013-05-31 02:35:28.750 151 12632.00 131.80 54839.88 88888.00 2013-05-31 02:35:28.875 151 12632.05 131.80 54839.85 88888.00 2013-05-31 02:35:29.000 151 12632.05 131.75 54839.82 88888.00 2013-05-31 02:35:29.125 151 12632.02 131.80 54839.88 88888.00 2013-05-31 02:35:29.250 151 12632.02 131.80 54839.88 88888.00 2013-05-31 02:35:29.375 151 12632.00 131.80 54839.82 88888.00 2013-05-31 02:35:29.500 151 12632.00 131.78 54839.82 88888.00 2013-05-31 02:35:29.625 151 12632.00 131.68 54839.80 88888.00 2013-05-31 02:35:29.750 151 12632.08 131.72 54839.85 88888.00 2013-05-31 02:35:29.875 151 12632.10 131.78 54839.88 88888.00 2013-05-31 02:35:30.000 151 12632.08 131.78 54839.88 88888.00 2013-05-31 02:35:30.125 151 12632.02 131.75 54839.85 88888.00 2013-05-31 02:35:30.250 151 12631.98 131.72 54839.85 88888.00 2013-05-31 02:35:30.375 151 12631.98 131.72 54839.88 88888.00 2013-05-31 02:35:30.500 151 12631.98 131.75 54839.85 88888.00 2013-05-31 02:35:30.625 151 12632.05 131.78 54839.88 88888.00 2013-05-31 02:35:30.750 151 12632.02 131.75 54839.85 88888.00 2013-05-31 02:35:30.875 151 12631.92 131.70 54839.85 88888.00 2013-05-31 02:35:31.000 151 12631.95 131.70 54839.82 88888.00 2013-05-31 02:35:31.125 151 12632.00 131.72 54839.82 88888.00 2013-05-31 02:35:31.250 151 12632.00 131.75 54839.85 88888.00 2013-05-31 02:35:31.375 151 12632.02 131.78 54839.88 88888.00 2013-05-31 02:35:31.500 151 12631.98 131.75 54839.88 88888.00 2013-05-31 02:35:31.625 151 12631.92 131.72 54839.85 88888.00 2013-05-31 02:35:31.750 151 12631.95 131.68 54839.88 88888.00 2013-05-31 02:35:31.875 151 12632.00 131.70 54839.85 88888.00 2013-05-31 02:35:32.000 151 12631.98 131.70 54839.85 88888.00 2013-05-31 02:35:32.125 151 12632.00 131.70 54839.85 88888.00 2013-05-31 02:35:32.250 151 12631.95 131.62 54839.85 88888.00 2013-05-31 02:35:32.375 151 12631.98 131.65 54839.88 88888.00 2013-05-31 02:35:32.500 151 12631.92 131.68 54839.90 88888.00 2013-05-31 02:35:32.625 151 12631.83 131.65 54839.88 88888.00 2013-05-31 02:35:32.750 151 12631.80 131.65 54839.85 88888.00 2013-05-31 02:35:32.875 151 12631.83 131.65 54839.88 88888.00 2013-05-31 02:35:33.000 151 12631.83 131.62 54839.88 88888.00 2013-05-31 02:35:33.125 151 12631.85 131.62 54839.85 88888.00 2013-05-31 02:35:33.250 151 12631.80 131.62 54839.85 88888.00 2013-05-31 02:35:33.375 151 12631.80 131.68 54839.85 88888.00 2013-05-31 02:35:33.500 151 12631.88 131.65 54839.88 88888.00 2013-05-31 02:35:33.625 151 12631.92 131.62 54839.88 88888.00 2013-05-31 02:35:33.750 151 12631.98 131.65 54839.88 88888.00 2013-05-31 02:35:33.875 151 12632.00 131.65 54839.90 88888.00 2013-05-31 02:35:34.000 151 12631.98 131.60 54839.88 88888.00 2013-05-31 02:35:34.125 151 12631.92 131.60 54839.90 88888.00 2013-05-31 02:35:34.250 151 12631.92 131.62 54839.97 88888.00 2013-05-31 02:35:34.375 151 12631.98 131.62 54839.95 88888.00 2013-05-31 02:35:34.500 151 12631.88 131.62 54839.93 88888.00 2013-05-31 02:35:34.625 151 12631.80 131.57 54839.88 88888.00 2013-05-31 02:35:34.750 151 12631.88 131.60 54839.90 88888.00 2013-05-31 02:35:34.875 151 12631.90 131.60 54839.88 88888.00 2013-05-31 02:35:35.000 151 12632.00 131.60 54839.88 88888.00 2013-05-31 02:35:35.125 151 12632.02 131.57 54839.88 88888.00 2013-05-31 02:35:35.250 151 12631.95 131.60 54839.93 88888.00 2013-05-31 02:35:35.375 151 12631.95 131.62 54839.93 88888.00 2013-05-31 02:35:35.500 151 12631.88 131.57 54839.93 88888.00 2013-05-31 02:35:35.625 151 12631.92 131.60 54839.93 88888.00 2013-05-31 02:35:35.750 151 12631.95 131.60 54839.95 88888.00 2013-05-31 02:35:35.875 151 12631.90 131.57 54839.95 88888.00 2013-05-31 02:35:36.000 151 12631.88 131.57 54839.93 88888.00 2013-05-31 02:35:36.125 151 12631.85 131.57 54839.95 88888.00 2013-05-31 02:35:36.250 151 12631.77 131.53 54839.95 88888.00 2013-05-31 02:35:36.375 151 12631.77 131.55 54839.95 88888.00 2013-05-31 02:35:36.500 151 12631.83 131.55 54839.95 88888.00 2013-05-31 02:35:36.625 151 12631.92 131.55 54839.95 88888.00 2013-05-31 02:35:36.750 151 12631.95 131.50 54839.93 88888.00 2013-05-31 02:35:36.875 151 12631.80 131.53 54839.90 88888.00 2013-05-31 02:35:37.000 151 12631.67 131.53 54839.90 88888.00 2013-05-31 02:35:37.125 151 12631.70 131.55 54839.93 88888.00 2013-05-31 02:35:37.250 151 12631.83 131.53 54839.97 88888.00 2013-05-31 02:35:37.375 151 12631.85 131.55 54839.97 88888.00 2013-05-31 02:35:37.500 151 12631.75 131.53 54839.95 88888.00 2013-05-31 02:35:37.625 151 12631.70 131.53 54839.93 88888.00 2013-05-31 02:35:37.750 151 12631.67 131.53 54839.93 88888.00 2013-05-31 02:35:37.875 151 12631.75 131.53 54839.95 88888.00 2013-05-31 02:35:38.000 151 12631.83 131.55 54839.97 88888.00 2013-05-31 02:35:38.125 151 12631.85 131.53 54839.95 88888.00 2013-05-31 02:35:38.250 151 12631.77 131.50 54839.97 88888.00 2013-05-31 02:35:38.375 151 12631.73 131.50 54840.00 88888.00 2013-05-31 02:35:38.500 151 12631.67 131.47 54839.97 88888.00 2013-05-31 02:35:38.625 151 12631.65 131.45 54839.95 88888.00 2013-05-31 02:35:38.750 151 12631.65 131.47 54839.97 88888.00 2013-05-31 02:35:38.875 151 12631.67 131.50 54840.00 88888.00 2013-05-31 02:35:39.000 151 12631.67 131.50 54840.00 88888.00 2013-05-31 02:35:39.125 151 12631.62 131.50 54839.97 88888.00 2013-05-31 02:35:39.250 151 12631.65 131.45 54840.00 88888.00 2013-05-31 02:35:39.375 151 12631.67 131.45 54839.97 88888.00 2013-05-31 02:35:39.500 151 12631.65 131.45 54839.97 88888.00 2013-05-31 02:35:39.625 151 12631.67 131.50 54839.97 88888.00 2013-05-31 02:35:39.750 151 12631.70 131.50 54839.97 88888.00 2013-05-31 02:35:39.875 151 12631.73 131.50 54840.00 88888.00 2013-05-31 02:35:40.000 151 12631.65 131.47 54840.00 88888.00 2013-05-31 02:35:40.125 151 12631.58 131.43 54840.00 88888.00 2013-05-31 02:35:40.250 151 12631.58 131.38 54839.95 88888.00 2013-05-31 02:35:40.375 151 12631.67 131.45 54840.03 88888.00 2013-05-31 02:35:40.500 151 12631.75 131.50 54840.03 88888.00 2013-05-31 02:35:40.625 151 12631.75 131.45 54840.00 88888.00 2013-05-31 02:35:40.750 151 12631.70 131.45 54839.97 88888.00 2013-05-31 02:35:40.875 151 12631.62 131.43 54839.97 88888.00 2013-05-31 02:35:41.000 151 12631.60 131.40 54839.97 88888.00 2013-05-31 02:35:41.125 151 12631.55 131.40 54839.97 88888.00 2013-05-31 02:35:41.250 151 12631.55 131.38 54839.97 88888.00 2013-05-31 02:35:41.375 151 12631.52 131.40 54840.00 88888.00 2013-05-31 02:35:41.500 151 12631.52 131.43 54840.00 88888.00 2013-05-31 02:35:41.625 151 12631.52 131.43 54840.00 88888.00 2013-05-31 02:35:41.750 151 12631.55 131.40 54840.00 88888.00 2013-05-31 02:35:41.875 151 12631.55 131.40 54840.00 88888.00 2013-05-31 02:35:42.000 151 12631.55 131.43 54840.00 88888.00 2013-05-31 02:35:42.125 151 12631.55 131.43 54840.03 88888.00 2013-05-31 02:35:42.250 151 12631.58 131.38 54840.00 88888.00 2013-05-31 02:35:42.375 151 12631.55 131.38 54839.97 88888.00 2013-05-31 02:35:42.500 151 12631.55 131.35 54839.97 88888.00 2013-05-31 02:35:42.625 151 12631.58 131.38 54840.00 88888.00 2013-05-31 02:35:42.750 151 12631.50 131.40 54840.03 88888.00 2013-05-31 02:35:42.875 151 12631.42 131.35 54840.00 88888.00 2013-05-31 02:35:43.000 151 12631.45 131.38 54840.00 88888.00 2013-05-31 02:35:43.125 151 12631.52 131.40 54840.00 88888.00 2013-05-31 02:35:43.250 151 12631.45 131.40 54840.03 88888.00 2013-05-31 02:35:43.375 151 12631.42 131.40 54840.00 88888.00 2013-05-31 02:35:43.500 151 12631.45 131.40 54839.97 88888.00 2013-05-31 02:35:43.625 151 12631.45 131.38 54840.00 88888.00 2013-05-31 02:35:43.750 151 12631.45 131.40 54840.00 88888.00 2013-05-31 02:35:43.875 151 12631.42 131.38 54840.03 88888.00 2013-05-31 02:35:44.000 151 12631.42 131.35 54840.00 88888.00 2013-05-31 02:35:44.125 151 12631.48 131.40 54840.03 88888.00 2013-05-31 02:35:44.250 151 12631.48 131.38 54840.05 88888.00 2013-05-31 02:35:44.375 151 12631.55 131.43 54840.05 88888.00 2013-05-31 02:35:44.500 151 12631.58 131.40 54840.03 88888.00 2013-05-31 02:35:44.625 151 12631.55 131.38 54840.00 88888.00 2013-05-31 02:35:44.750 151 12631.52 131.35 54840.00 88888.00 2013-05-31 02:35:44.875 151 12631.45 131.35 54840.00 88888.00 2013-05-31 02:35:45.000 151 12631.48 131.38 54840.03 88888.00 2013-05-31 02:35:45.125 151 12631.48 131.40 54840.03 88888.00 2013-05-31 02:35:45.250 151 12631.35 131.32 54840.05 88888.00 2013-05-31 02:35:45.375 151 12631.40 131.38 54840.07 88888.00 2013-05-31 02:35:45.500 151 12631.40 131.35 54840.03 88888.00 2013-05-31 02:35:45.625 151 12631.38 131.32 54839.97 88888.00 2013-05-31 02:35:45.750 151 12631.42 131.32 54840.00 88888.00 2013-05-31 02:35:45.875 151 12631.45 131.38 54840.03 88888.00 2013-05-31 02:35:46.000 151 12631.42 131.38 54840.03 88888.00 2013-05-31 02:35:46.125 151 12631.45 131.40 54840.05 88888.00 2013-05-31 02:35:46.250 151 12631.38 131.35 54840.05 88888.00 2013-05-31 02:35:46.375 151 12631.27 131.28 54840.03 88888.00 2013-05-31 02:35:46.500 151 12631.27 131.25 54840.03 88888.00 2013-05-31 02:35:46.625 151 12631.35 131.30 54840.00 88888.00 2013-05-31 02:35:46.750 151 12631.45 131.35 54840.05 88888.00 2013-05-31 02:35:46.875 151 12631.48 131.38 54840.05 88888.00 2013-05-31 02:35:47.000 151 12631.40 131.35 54840.03 88888.00 2013-05-31 02:35:47.125 151 12631.33 131.32 54840.03 88888.00 2013-05-31 02:35:47.250 151 12631.30 131.32 54840.05 88888.00 2013-05-31 02:35:47.375 151 12631.23 131.28 54839.97 88888.00 2013-05-31 02:35:47.500 151 12631.27 131.28 54840.00 88888.00 2013-05-31 02:35:47.625 151 12631.35 131.32 54840.05 88888.00 2013-05-31 02:35:47.750 151 12631.38 131.30 54840.05 88888.00 2013-05-31 02:35:47.875 151 12631.35 131.30 54840.03 88888.00 2013-05-31 02:35:48.000 151 12631.33 131.30 54840.03 88888.00 2013-05-31 02:35:48.125 151 12631.27 131.32 54840.05 88888.00 2013-05-31 02:35:48.250 151 12631.23 131.32 54840.05 88888.00 2013-05-31 02:35:48.375 151 12631.25 131.35 54840.10 88888.00 2013-05-31 02:35:48.500 151 12631.27 131.32 54840.05 88888.00 2013-05-31 02:35:48.625 151 12631.33 131.30 54840.03 88888.00 2013-05-31 02:35:48.750 151 12631.30 131.32 54840.05 88888.00 2013-05-31 02:35:48.875 151 12631.25 131.30 54840.07 88888.00 2013-05-31 02:35:49.000 151 12631.27 131.30 54840.05 88888.00 2013-05-31 02:35:49.125 151 12631.30 131.30 54840.05 88888.00 2013-05-31 02:35:49.250 151 12631.30 131.35 54840.07 88888.00 2013-05-31 02:35:49.375 151 12631.33 131.40 54840.10 88888.00 2013-05-31 02:35:49.500 151 12631.23 131.35 54840.05 88888.00 2013-05-31 02:35:49.625 151 12631.23 131.32 54840.05 88888.00 2013-05-31 02:35:49.750 151 12631.23 131.32 54840.07 88888.00 2013-05-31 02:35:49.875 151 12631.20 131.35 54840.07 88888.00 2013-05-31 02:35:50.000 151 12631.20 131.32 54840.05 88888.00 2013-05-31 02:35:50.125 151 12631.15 131.30 54840.05 88888.00 2013-05-31 02:35:50.250 151 12631.10 131.30 54840.03 88888.00 2013-05-31 02:35:50.375 151 12631.15 131.32 54840.05 88888.00 2013-05-31 02:35:50.500 151 12631.23 131.38 54840.07 88888.00 2013-05-31 02:35:50.625 151 12631.23 131.40 54840.05 88888.00 2013-05-31 02:35:50.750 151 12631.17 131.32 54840.03 88888.00 2013-05-31 02:35:50.875 151 12631.17 131.30 54840.03 88888.00 2013-05-31 02:35:51.000 151 12631.12 131.28 54840.00 88888.00 2013-05-31 02:35:51.125 151 12631.10 131.28 54840.00 88888.00 2013-05-31 02:35:51.250 151 12631.15 131.32 54840.03 88888.00 2013-05-31 02:35:51.375 151 12631.17 131.32 54840.03 88888.00 2013-05-31 02:35:51.500 151 12631.25 131.38 54840.03 88888.00 2013-05-31 02:35:51.625 151 12631.23 131.35 54840.00 88888.00 2013-05-31 02:35:51.750 151 12631.20 131.30 54840.03 88888.00 2013-05-31 02:35:51.875 151 12631.17 131.30 54840.07 88888.00 2013-05-31 02:35:52.000 151 12631.20 131.35 54840.07 88888.00 2013-05-31 02:35:52.125 151 12631.20 131.35 54840.07 88888.00 2013-05-31 02:35:52.250 151 12631.17 131.32 54840.07 88888.00 2013-05-31 02:35:52.375 151 12631.17 131.35 54840.05 88888.00 2013-05-31 02:35:52.500 151 12631.17 131.32 54840.05 88888.00 2013-05-31 02:35:52.625 151 12631.15 131.32 54840.05 88888.00 2013-05-31 02:35:52.750 151 12631.17 131.35 54840.05 88888.00 2013-05-31 02:35:52.875 151 12631.15 131.30 54840.03 88888.00 2013-05-31 02:35:53.000 151 12631.12 131.28 54839.97 88888.00 2013-05-31 02:35:53.125 151 12631.10 131.30 54840.03 88888.00 2013-05-31 02:35:53.250 151 12631.05 131.28 54840.05 88888.00 2013-05-31 02:35:53.375 151 12631.10 131.30 54840.05 88888.00 2013-05-31 02:35:53.500 151 12631.15 131.35 54840.05 88888.00 2013-05-31 02:35:53.625 151 12631.17 131.38 54840.07 88888.00 2013-05-31 02:35:53.750 151 12631.17 131.38 54840.05 88888.00 2013-05-31 02:35:53.875 151 12631.15 131.35 54840.05 88888.00 2013-05-31 02:35:54.000 151 12631.15 131.35 54840.05 88888.00 2013-05-31 02:35:54.125 151 12631.12 131.35 54840.07 88888.00 2013-05-31 02:35:54.250 151 12631.10 131.35 54840.10 88888.00 2013-05-31 02:35:54.375 151 12631.08 131.35 54840.07 88888.00 2013-05-31 02:35:54.500 151 12631.05 131.32 54840.07 88888.00 2013-05-31 02:35:54.625 151 12631.00 131.32 54840.07 88888.00 2013-05-31 02:35:54.750 151 12630.95 131.30 54840.05 88888.00 2013-05-31 02:35:54.875 151 12631.05 131.35 54840.07 88888.00 2013-05-31 02:35:55.000 151 12631.10 131.38 54840.05 88888.00 2013-05-31 02:35:55.125 151 12631.08 131.38 54840.05 88888.00 2013-05-31 02:35:55.250 151 12631.05 131.30 54840.00 88888.00 2013-05-31 02:35:55.375 151 12631.08 131.28 54840.00 88888.00 2013-05-31 02:35:55.500 151 12631.08 131.30 54840.03 88888.00 2013-05-31 02:35:55.625 151 12631.05 131.35 54840.00 88888.00 2013-05-31 02:35:55.750 151 12631.00 131.35 54840.05 88888.00 2013-05-31 02:35:55.875 151 12631.02 131.35 54840.05 88888.00 2013-05-31 02:35:56.000 151 12631.05 131.32 54840.03 88888.00 2013-05-31 02:35:56.125 151 12631.02 131.30 54840.05 88888.00 2013-05-31 02:35:56.250 151 12631.05 131.28 54840.03 88888.00 2013-05-31 02:35:56.375 151 12631.05 131.32 54840.03 88888.00 2013-05-31 02:35:56.500 151 12631.00 131.30 54840.03 88888.00 2013-05-31 02:35:56.625 151 12631.00 131.30 54840.03 88888.00 2013-05-31 02:35:56.750 151 12631.00 131.32 54840.03 88888.00 2013-05-31 02:35:56.875 151 12631.00 131.32 54840.03 88888.00 2013-05-31 02:35:57.000 151 12630.92 131.30 54839.97 88888.00 2013-05-31 02:35:57.125 151 12630.92 131.30 54840.03 88888.00 2013-05-31 02:35:57.250 151 12630.90 131.30 54840.05 88888.00 2013-05-31 02:35:57.375 151 12630.98 131.32 54840.05 88888.00 2013-05-31 02:35:57.500 151 12630.92 131.32 54840.03 88888.00 2013-05-31 02:35:57.625 151 12630.90 131.30 54840.05 88888.00 2013-05-31 02:35:57.750 151 12630.92 131.30 54840.05 88888.00 2013-05-31 02:35:57.875 151 12630.90 131.28 54840.03 88888.00 2013-05-31 02:35:58.000 151 12630.95 131.32 54840.05 88888.00 2013-05-31 02:35:58.125 151 12630.98 131.32 54840.05 88888.00 2013-05-31 02:35:58.250 151 12631.02 131.32 54840.07 88888.00 2013-05-31 02:35:58.375 151 12631.00 131.32 54840.05 88888.00 2013-05-31 02:35:58.500 151 12630.98 131.30 54840.07 88888.00 2013-05-31 02:35:58.625 151 12630.98 131.32 54840.07 88888.00 2013-05-31 02:35:58.750 151 12631.00 131.32 54840.07 88888.00 2013-05-31 02:35:58.875 151 12630.98 131.30 54840.07 88888.00 2013-05-31 02:35:59.000 151 12630.92 131.32 54840.07 88888.00 2013-05-31 02:35:59.125 151 12630.88 131.32 54840.10 88888.00 2013-05-31 02:35:59.250 151 12630.90 131.35 54840.10 88888.00 2013-05-31 02:35:59.375 151 12630.85 131.32 54840.07 88888.00 2013-05-31 02:35:59.500 151 12630.83 131.35 54840.07 88888.00 2013-05-31 02:35:59.625 151 12630.80 131.32 54840.07 88888.00 2013-05-31 02:35:59.750 151 12630.80 131.35 54840.07 88888.00 2013-05-31 02:35:59.875 151 12630.85 131.32 54840.05 88888.00 2013-05-31 02:36:00.000 151 12630.85 131.32 54840.03 88888.00 2013-05-31 02:36:00.125 151 12630.75 131.30 54840.05 88888.00 2013-05-31 02:36:00.250 151 12630.70 131.28 54840.03 88888.00 2013-05-31 02:36:00.375 151 12630.73 131.28 54840.00 88888.00 2013-05-31 02:36:00.500 151 12630.83 131.32 54840.03 88888.00 2013-05-31 02:36:00.625 151 12630.92 131.32 54840.05 88888.00 2013-05-31 02:36:00.750 151 12630.92 131.35 54840.07 88888.00 2013-05-31 02:36:00.875 151 12630.85 131.32 54840.05 88888.00 2013-05-31 02:36:01.000 151 12630.77 131.32 54840.05 88888.00 2013-05-31 02:36:01.125 151 12630.75 131.32 54840.05 88888.00 2013-05-31 02:36:01.250 151 12630.75 131.32 54840.07 88888.00 2013-05-31 02:36:01.375 151 12630.77 131.32 54840.03 88888.00 2013-05-31 02:36:01.500 151 12630.77 131.32 54840.03 88888.00 2013-05-31 02:36:01.625 151 12630.77 131.32 54840.05 88888.00 2013-05-31 02:36:01.750 151 12630.77 131.32 54840.03 88888.00 2013-05-31 02:36:01.875 151 12630.75 131.30 54840.03 88888.00 2013-05-31 02:36:02.000 151 12630.75 131.32 54840.05 88888.00 2013-05-31 02:36:02.125 151 12630.70 131.32 54840.10 88888.00 2013-05-31 02:36:02.250 151 12630.65 131.30 54840.10 88888.00 2013-05-31 02:36:02.375 151 12630.77 131.32 54840.10 88888.00 2013-05-31 02:36:02.500 151 12630.77 131.32 54840.05 88888.00 2013-05-31 02:36:02.625 151 12630.73 131.28 54840.03 88888.00 2013-05-31 02:36:02.750 151 12630.67 131.28 54840.00 88888.00 2013-05-31 02:36:02.875 151 12630.73 131.32 54840.05 88888.00 2013-05-31 02:36:03.000 151 12630.75 131.35 54840.05 88888.00 2013-05-31 02:36:03.125 151 12630.73 131.28 54840.05 88888.00 2013-05-31 02:36:03.250 151 12630.65 131.22 54840.03 88888.00 2013-05-31 02:36:03.375 151 12630.62 131.30 54840.07 88888.00 2013-05-31 02:36:03.500 151 12630.62 131.32 54840.07 88888.00 2013-05-31 02:36:03.625 151 12630.52 131.30 54840.05 88888.00 2013-05-31 02:36:03.750 151 12630.55 131.28 54840.07 88888.00 2013-05-31 02:36:03.875 151 12630.62 131.30 54840.07 88888.00 2013-05-31 02:36:04.000 151 12630.62 131.32 54840.05 88888.00 2013-05-31 02:36:04.125 151 12630.60 131.32 54840.05 88888.00 2013-05-31 02:36:04.250 151 12630.55 131.30 54840.07 88888.00 2013-05-31 02:36:04.375 151 12630.50 131.25 54840.05 88888.00 2013-05-31 02:36:04.500 151 12630.48 131.25 54840.05 88888.00 2013-05-31 02:36:04.625 151 12630.48 131.28 54840.05 88888.00 2013-05-31 02:36:04.750 151 12630.52 131.30 54840.07 88888.00 2013-05-31 02:36:04.875 151 12630.52 131.25 54840.05 88888.00 2013-05-31 02:36:05.000 151 12630.52 131.28 54840.03 88888.00 2013-05-31 02:36:05.125 151 12630.52 131.28 54840.05 88888.00 2013-05-31 02:36:05.250 151 12630.45 131.22 54840.05 88888.00 2013-05-31 02:36:05.375 151 12630.45 131.20 54840.03 88888.00 2013-05-31 02:36:05.500 151 12630.50 131.20 54840.05 88888.00 2013-05-31 02:36:05.625 151 12630.52 131.25 54840.07 88888.00 2013-05-31 02:36:05.750 151 12630.52 131.32 54840.10 88888.00 2013-05-31 02:36:05.875 151 12630.48 131.28 54840.05 88888.00 2013-05-31 02:36:06.000 151 12630.50 131.28 54840.05 88888.00 2013-05-31 02:36:06.125 151 12630.52 131.30 54840.07 88888.00 2013-05-31 02:36:06.250 151 12630.48 131.25 54840.07 88888.00 2013-05-31 02:36:06.375 151 12630.52 131.30 54840.12 88888.00 2013-05-31 02:36:06.500 151 12630.52 131.30 54840.10 88888.00 2013-05-31 02:36:06.625 151 12630.50 131.28 54840.05 88888.00 2013-05-31 02:36:06.750 151 12630.48 131.25 54840.03 88888.00 2013-05-31 02:36:06.875 151 12630.50 131.28 54840.05 88888.00 2013-05-31 02:36:07.000 151 12630.55 131.28 54840.07 88888.00 2013-05-31 02:36:07.125 151 12630.52 131.28 54840.07 88888.00 2013-05-31 02:36:07.250 151 12630.42 131.20 54840.05 88888.00 2013-05-31 02:36:07.375 151 12630.48 131.22 54840.07 88888.00 2013-05-31 02:36:07.500 151 12630.52 131.30 54840.10 88888.00 2013-05-31 02:36:07.625 151 12630.52 131.32 54840.10 88888.00 2013-05-31 02:36:07.750 151 12630.52 131.32 54840.10 88888.00 2013-05-31 02:36:07.875 151 12630.52 131.30 54840.07 88888.00 2013-05-31 02:36:08.000 151 12630.58 131.30 54840.07 88888.00 2013-05-31 02:36:08.125 151 12630.50 131.28 54840.07 88888.00 2013-05-31 02:36:08.250 151 12630.42 131.25 54840.10 88888.00 2013-05-31 02:36:08.375 151 12630.42 131.28 54840.07 88888.00 2013-05-31 02:36:08.500 151 12630.45 131.25 54840.05 88888.00 2013-05-31 02:36:08.625 151 12630.45 131.25 54840.03 88888.00 2013-05-31 02:36:08.750 151 12630.50 131.25 54840.03 88888.00 2013-05-31 02:36:08.875 151 12630.48 131.25 54840.05 88888.00 2013-05-31 02:36:09.000 151 12630.45 131.28 54840.10 88888.00 2013-05-31 02:36:09.125 151 12630.48 131.32 54840.12 88888.00 2013-05-31 02:36:09.250 151 12630.45 131.28 54840.07 88888.00 2013-05-31 02:36:09.375 151 12630.40 131.28 54840.07 88888.00 2013-05-31 02:36:09.500 151 12630.38 131.28 54840.07 88888.00 2013-05-31 02:36:09.625 151 12630.35 131.30 54840.10 88888.00 2013-05-31 02:36:09.750 151 12630.38 131.35 54840.12 88888.00 2013-05-31 02:36:09.875 151 12630.40 131.30 54840.10 88888.00 2013-05-31 02:36:10.000 151 12630.35 131.22 54840.07 88888.00 2013-05-31 02:36:10.125 151 12630.27 131.20 54840.05 88888.00 2013-05-31 02:36:10.250 151 12630.27 131.25 54840.10 88888.00 2013-05-31 02:36:10.375 151 12630.38 131.30 54840.10 88888.00 2013-05-31 02:36:10.500 151 12630.42 131.28 54840.07 88888.00 2013-05-31 02:36:10.625 151 12630.42 131.22 54840.05 88888.00 2013-05-31 02:36:10.750 151 12630.40 131.25 54840.07 88888.00 2013-05-31 02:36:10.875 151 12630.35 131.25 54840.05 88888.00 2013-05-31 02:36:11.000 151 12630.35 131.25 54840.03 88888.00 2013-05-31 02:36:11.125 151 12630.35 131.22 54840.03 88888.00 2013-05-31 02:36:11.250 151 12630.38 131.22 54840.07 88888.00 2013-05-31 02:36:11.375 151 12630.40 131.28 54840.07 88888.00 2013-05-31 02:36:11.500 151 12630.35 131.28 54840.05 88888.00 2013-05-31 02:36:11.625 151 12630.35 131.28 54840.07 88888.00 2013-05-31 02:36:11.750 151 12630.38 131.28 54840.07 88888.00 2013-05-31 02:36:11.875 151 12630.33 131.28 54840.05 88888.00 2013-05-31 02:36:12.000 151 12630.30 131.25 54840.03 88888.00 2013-05-31 02:36:12.125 151 12630.30 131.28 54840.07 88888.00 2013-05-31 02:36:12.250 151 12630.27 131.25 54840.07 88888.00 2013-05-31 02:36:12.375 151 12630.30 131.25 54840.03 88888.00 2013-05-31 02:36:12.500 151 12630.30 131.25 54840.03 88888.00 2013-05-31 02:36:12.625 151 12630.25 131.30 54840.07 88888.00 2013-05-31 02:36:12.750 151 12630.25 131.28 54840.07 88888.00 2013-05-31 02:36:12.875 151 12630.30 131.25 54840.05 88888.00 2013-05-31 02:36:13.000 151 12630.35 131.28 54840.07 88888.00 2013-05-31 02:36:13.125 151 12630.35 131.30 54840.10 88888.00 2013-05-31 02:36:13.250 151 12630.33 131.25 54840.07 88888.00 2013-05-31 02:36:13.375 151 12630.33 131.20 54840.03 88888.00 2013-05-31 02:36:13.500 151 12630.30 131.18 54840.05 88888.00 2013-05-31 02:36:13.625 151 12630.33 131.25 54840.12 88888.00 2013-05-31 02:36:13.750 151 12630.27 131.30 54840.10 88888.00 2013-05-31 02:36:13.875 151 12630.33 131.25 54840.07 88888.00 2013-05-31 02:36:14.000 151 12630.35 131.22 54840.07 88888.00 2013-05-31 02:36:14.125 151 12630.30 131.25 54840.10 88888.00 2013-05-31 02:36:14.250 151 12630.23 131.22 54840.12 88888.00 2013-05-31 02:36:14.375 151 12630.27 131.25 54840.07 88888.00 2013-05-31 02:36:14.500 151 12630.25 131.25 54840.07 88888.00 2013-05-31 02:36:14.625 151 12630.20 131.25 54840.07 88888.00 2013-05-31 02:36:14.750 151 12630.23 131.25 54840.05 88888.00 2013-05-31 02:36:14.875 151 12630.23 131.25 54840.07 88888.00 2013-05-31 02:36:15.000 151 12630.23 131.25 54840.05 88888.00 2013-05-31 02:36:15.125 151 12630.23 131.25 54840.05 88888.00 2013-05-31 02:36:15.250 151 12630.20 131.28 54840.10 88888.00 2013-05-31 02:36:15.375 151 12630.23 131.28 54840.07 88888.00 2013-05-31 02:36:15.500 151 12630.25 131.28 54840.07 88888.00 2013-05-31 02:36:15.625 151 12630.25 131.30 54840.10 88888.00 2013-05-31 02:36:15.750 151 12630.27 131.30 54840.10 88888.00 2013-05-31 02:36:15.875 151 12630.25 131.30 54840.12 88888.00 2013-05-31 02:36:16.000 151 12630.27 131.28 54840.10 88888.00 2013-05-31 02:36:16.125 151 12630.27 131.22 54840.05 88888.00 2013-05-31 02:36:16.250 151 12630.23 131.22 54840.03 88888.00 2013-05-31 02:36:16.375 151 12630.25 131.28 54840.03 88888.00 2013-05-31 02:36:16.500 151 12630.27 131.30 54840.03 88888.00 2013-05-31 02:36:16.625 151 12630.23 131.30 54840.07 88888.00 2013-05-31 02:36:16.750 151 12630.23 131.25 54840.05 88888.00 2013-05-31 02:36:16.875 151 12630.23 131.22 54840.07 88888.00 2013-05-31 02:36:17.000 151 12630.23 131.20 54840.05 88888.00 2013-05-31 02:36:17.125 151 12630.25 131.22 54840.05 88888.00 2013-05-31 02:36:17.250 151 12630.25 131.20 54840.05 88888.00 2013-05-31 02:36:17.375 151 12630.23 131.18 54840.03 88888.00 2013-05-31 02:36:17.500 151 12630.23 131.20 54840.05 88888.00 2013-05-31 02:36:17.625 151 12630.23 131.28 54840.12 88888.00 2013-05-31 02:36:17.750 151 12630.17 131.28 54840.12 88888.00 2013-05-31 02:36:17.875 151 12630.17 131.25 54840.10 88888.00 2013-05-31 02:36:18.000 151 12630.17 131.22 54840.10 88888.00 2013-05-31 02:36:18.125 151 12630.17 131.20 54840.10 88888.00 2013-05-31 02:36:18.250 151 12630.08 131.18 54840.10 88888.00 2013-05-31 02:36:18.375 151 12630.15 131.25 54840.12 88888.00 2013-05-31 02:36:18.500 151 12630.23 131.20 54840.07 88888.00 2013-05-31 02:36:18.625 151 12630.15 131.20 54840.05 88888.00 2013-05-31 02:36:18.750 151 12630.12 131.20 54840.05 88888.00 2013-05-31 02:36:18.875 151 12630.17 131.22 54840.07 88888.00 2013-05-31 02:36:19.000 151 12630.30 131.20 54840.07 88888.00 2013-05-31 02:36:19.125 151 12630.33 131.18 54840.05 88888.00 2013-05-31 02:36:19.250 151 12630.23 131.20 54840.07 88888.00 2013-05-31 02:36:19.375 151 12630.27 131.28 54840.12 88888.00 2013-05-31 02:36:19.500 151 12630.27 131.25 54840.07 88888.00 2013-05-31 02:36:19.625 151 12630.33 131.20 54840.05 88888.00 2013-05-31 02:36:19.750 151 12630.38 131.22 54840.05 88888.00 2013-05-31 02:36:19.875 151 12630.27 131.20 54840.05 88888.00 2013-05-31 02:36:20.000 151 12630.25 131.18 54840.03 88888.00 2013-05-31 02:36:20.125 151 12630.33 131.22 54840.05 88888.00 2013-05-31 02:36:20.250 151 12630.33 131.28 54840.07 88888.00 2013-05-31 02:36:20.375 151 12630.27 131.25 54840.05 88888.00 2013-05-31 02:36:20.500 151 12630.23 131.25 54840.05 88888.00 2013-05-31 02:36:20.625 151 12630.27 131.22 54840.05 88888.00 2013-05-31 02:36:20.750 151 12630.25 131.22 54840.05 88888.00 2013-05-31 02:36:20.875 151 12630.23 131.22 54840.05 88888.00 2013-05-31 02:36:21.000 151 12630.23 131.22 54840.03 88888.00 2013-05-31 02:36:21.125 151 12630.23 131.18 54840.00 88888.00 2013-05-31 02:36:21.250 151 12630.23 131.18 54840.03 88888.00 2013-05-31 02:36:21.375 151 12630.30 131.22 54840.03 88888.00 2013-05-31 02:36:21.500 151 12630.30 131.25 54840.03 88888.00 2013-05-31 02:36:21.625 151 12630.33 131.22 54840.05 88888.00 2013-05-31 02:36:21.750 151 12630.33 131.18 54840.03 88888.00 2013-05-31 02:36:21.875 151 12630.33 131.18 54840.05 88888.00 2013-05-31 02:36:22.000 151 12630.30 131.22 54840.05 88888.00 2013-05-31 02:36:22.125 151 12630.30 131.20 54840.05 88888.00 2013-05-31 02:36:22.250 151 12630.33 131.20 54840.05 88888.00 2013-05-31 02:36:22.375 151 12630.38 131.20 54840.05 88888.00 2013-05-31 02:36:22.500 151 12630.35 131.18 54840.07 88888.00 2013-05-31 02:36:22.625 151 12630.27 131.20 54840.07 88888.00 2013-05-31 02:36:22.750 151 12630.30 131.22 54840.10 88888.00 2013-05-31 02:36:22.875 151 12630.30 131.18 54840.05 88888.00 2013-05-31 02:36:23.000 151 12630.33 131.18 54840.03 88888.00 2013-05-31 02:36:23.125 151 12630.30 131.20 54840.03 88888.00 2013-05-31 02:36:23.250 151 12630.27 131.18 54840.03 88888.00 2013-05-31 02:36:23.375 151 12630.23 131.18 54840.00 88888.00 2013-05-31 02:36:23.500 151 12630.25 131.20 54840.03 88888.00 2013-05-31 02:36:23.625 151 12630.30 131.22 54840.03 88888.00 2013-05-31 02:36:23.750 151 12630.38 131.22 54840.03 88888.00 2013-05-31 02:36:23.875 151 12630.35 131.22 54840.07 88888.00 2013-05-31 02:36:24.000 151 12630.27 131.22 54840.05 88888.00 2013-05-31 02:36:24.125 151 12630.30 131.20 54840.03 88888.00 2013-05-31 02:36:24.250 151 12630.27 131.12 54839.97 88888.00 2013-05-31 02:36:24.375 151 12630.23 131.15 54840.03 88888.00 2013-05-31 02:36:24.500 151 12630.30 131.22 54840.07 88888.00 2013-05-31 02:36:24.625 151 12630.33 131.22 54840.05 88888.00 2013-05-31 02:36:24.750 151 12630.27 131.20 54840.05 88888.00 2013-05-31 02:36:24.875 151 12630.25 131.20 54840.07 88888.00 2013-05-31 02:36:25.000 151 12630.33 131.20 54840.05 88888.00 2013-05-31 02:36:25.125 151 12630.33 131.22 54840.05 88888.00 2013-05-31 02:36:25.250 151 12630.27 131.25 54840.05 88888.00 2013-05-31 02:36:25.375 151 12630.27 131.28 54840.03 88888.00 2013-05-31 02:36:25.500 151 12630.30 131.28 54840.00 88888.00 2013-05-31 02:36:25.625 151 12630.38 131.25 54840.00 88888.00 2013-05-31 02:36:25.750 151 12630.38 131.22 54840.00 88888.00 2013-05-31 02:36:25.875 151 12630.30 131.22 54840.00 88888.00 2013-05-31 02:36:26.000 151 12630.25 131.20 54839.97 88888.00 2013-05-31 02:36:26.125 151 12630.20 131.20 54839.97 88888.00 2013-05-31 02:36:26.250 151 12630.25 131.22 54840.00 88888.00 2013-05-31 02:36:26.375 151 12630.30 131.25 54840.00 88888.00 2013-05-31 02:36:26.500 151 12630.30 131.28 54840.00 88888.00 2013-05-31 02:36:26.625 151 12630.27 131.22 54840.00 88888.00 2013-05-31 02:36:26.750 151 12630.25 131.28 54840.03 88888.00 2013-05-31 02:36:26.875 151 12630.25 131.25 54840.00 88888.00 2013-05-31 02:36:27.000 151 12630.25 131.25 54839.97 88888.00 2013-05-31 02:36:27.125 151 12630.25 131.22 54839.97 88888.00 2013-05-31 02:36:27.250 151 12630.20 131.18 54840.00 88888.00 2013-05-31 02:36:27.375 151 12630.23 131.22 54839.95 88888.00 2013-05-31 02:36:27.500 151 12630.27 131.22 54839.97 88888.00 2013-05-31 02:36:27.625 151 12630.25 131.22 54839.97 88888.00 2013-05-31 02:36:27.750 151 12630.23 131.22 54840.00 88888.00 2013-05-31 02:36:27.875 151 12630.23 131.22 54839.97 88888.00 2013-05-31 02:36:28.000 151 12630.30 131.25 54839.97 88888.00 2013-05-31 02:36:28.125 151 12630.35 131.25 54839.97 88888.00 2013-05-31 02:36:28.250 151 12630.38 131.20 54839.95 88888.00 2013-05-31 02:36:28.375 151 12630.38 131.22 54839.95 88888.00 2013-05-31 02:36:28.500 151 12630.38 131.25 54839.97 88888.00 2013-05-31 02:36:28.625 151 12630.35 131.22 54839.95 88888.00 2013-05-31 02:36:28.750 151 12630.30 131.20 54839.95 88888.00 2013-05-31 02:36:28.875 151 12630.27 131.25 54839.97 88888.00 2013-05-31 02:36:29.000 151 12630.30 131.25 54839.97 88888.00 2013-05-31 02:36:29.125 151 12630.35 131.25 54839.97 88888.00 2013-05-31 02:36:29.250 151 12630.33 131.22 54839.95 88888.00 2013-05-31 02:36:29.375 151 12630.38 131.25 54839.97 88888.00 2013-05-31 02:36:29.500 151 12630.40 131.28 54839.95 88888.00 2013-05-31 02:36:29.625 151 12630.40 131.28 54839.97 88888.00 2013-05-31 02:36:29.750 151 12630.38 131.28 54839.97 88888.00 2013-05-31 02:36:29.875 151 12630.38 131.30 54840.00 88888.00 2013-05-31 02:36:30.000 151 12630.40 131.28 54839.97 88888.00 2013-05-31 02:36:30.125 151 12630.40 131.25 54839.95 88888.00 2013-05-31 02:36:30.250 151 12630.40 131.22 54839.93 88888.00 2013-05-31 02:36:30.375 151 12630.40 131.22 54839.95 88888.00 2013-05-31 02:36:30.500 151 12630.40 131.20 54839.90 88888.00 2013-05-31 02:36:30.625 151 12630.42 131.20 54839.90 88888.00 2013-05-31 02:36:30.750 151 12630.50 131.22 54839.90 88888.00 2013-05-31 02:36:30.875 151 12630.50 131.22 54839.90 88888.00 2013-05-31 02:36:31.000 151 12630.45 131.20 54839.88 88888.00 2013-05-31 02:36:31.125 151 12630.40 131.20 54839.88 88888.00 2013-05-31 02:36:31.250 151 12630.33 131.20 54839.93 88888.00 2013-05-31 02:36:31.375 151 12630.35 131.25 54839.93 88888.00 2013-05-31 02:36:31.500 151 12630.35 131.22 54839.90 88888.00 2013-05-31 02:36:31.625 151 12630.38 131.20 54839.90 88888.00 2013-05-31 02:36:31.750 151 12630.42 131.28 54839.93 88888.00 2013-05-31 02:36:31.875 151 12630.45 131.28 54839.95 88888.00 2013-05-31 02:36:32.000 151 12630.42 131.25 54839.93 88888.00 2013-05-31 02:36:32.125 151 12630.45 131.25 54839.93 88888.00 2013-05-31 02:36:32.250 151 12630.48 131.20 54839.93 88888.00 2013-05-31 02:36:32.375 151 12630.55 131.25 54839.95 88888.00 2013-05-31 02:36:32.500 151 12630.58 131.28 54839.95 88888.00 2013-05-31 02:36:32.625 151 12630.50 131.25 54839.95 88888.00 2013-05-31 02:36:32.750 151 12630.42 131.28 54839.95 88888.00 2013-05-31 02:36:32.875 151 12630.45 131.28 54839.95 88888.00 2013-05-31 02:36:33.000 151 12630.50 131.30 54839.93 88888.00 2013-05-31 02:36:33.125 151 12630.52 131.30 54839.90 88888.00 2013-05-31 02:36:33.250 151 12630.48 131.30 54839.90 88888.00 2013-05-31 02:36:33.375 151 12630.50 131.30 54839.93 88888.00 2013-05-31 02:36:33.500 151 12630.50 131.30 54839.93 88888.00 2013-05-31 02:36:33.625 151 12630.50 131.28 54839.90 88888.00 2013-05-31 02:36:33.750 151 12630.48 131.30 54839.88 88888.00 2013-05-31 02:36:33.875 151 12630.48 131.30 54839.95 88888.00 2013-05-31 02:36:34.000 151 12630.52 131.32 54839.95 88888.00 2013-05-31 02:36:34.125 151 12630.58 131.32 54839.95 88888.00 2013-05-31 02:36:34.250 151 12630.58 131.30 54839.93 88888.00 2013-05-31 02:36:34.375 151 12630.60 131.30 54839.93 88888.00 2013-05-31 02:36:34.500 151 12630.62 131.32 54839.95 88888.00 2013-05-31 02:36:34.625 151 12630.65 131.32 54839.95 88888.00 2013-05-31 02:36:34.750 151 12630.58 131.35 54839.93 88888.00 2013-05-31 02:36:34.875 151 12630.55 131.38 54839.88 88888.00 2013-05-31 02:36:35.000 151 12630.55 131.32 54839.85 88888.00 2013-05-31 02:36:35.125 151 12630.55 131.32 54839.90 88888.00 2013-05-31 02:36:35.250 151 12630.62 131.32 54839.90 88888.00 2013-05-31 02:36:35.375 151 12630.60 131.28 54839.90 88888.00 2013-05-31 02:36:35.500 151 12630.55 131.28 54839.93 88888.00 2013-05-31 02:36:35.625 151 12630.52 131.32 54839.93 88888.00 2013-05-31 02:36:35.750 151 12630.50 131.35 54839.93 88888.00 2013-05-31 02:36:35.875 151 12630.55 131.35 54839.90 88888.00 2013-05-31 02:36:36.000 151 12630.55 131.30 54839.85 88888.00 2013-05-31 02:36:36.125 151 12630.48 131.28 54839.88 88888.00 2013-05-31 02:36:36.250 151 12630.50 131.38 54839.90 88888.00 2013-05-31 02:36:36.375 151 12630.58 131.45 54839.95 88888.00 2013-05-31 02:36:36.500 151 12630.60 131.43 54839.90 88888.00 2013-05-31 02:36:36.625 151 12630.55 131.38 54839.85 88888.00 2013-05-31 02:36:36.750 151 12630.48 131.38 54839.85 88888.00 2013-05-31 02:36:36.875 151 12630.50 131.38 54839.85 88888.00 2013-05-31 02:36:37.000 151 12630.58 131.43 54839.85 88888.00 2013-05-31 02:36:37.125 151 12630.60 131.40 54839.82 88888.00 2013-05-31 02:36:37.250 151 12630.55 131.38 54839.85 88888.00 2013-05-31 02:36:37.375 151 12630.60 131.43 54839.85 88888.00 2013-05-31 02:36:37.500 151 12630.60 131.38 54839.82 88888.00 2013-05-31 02:36:37.625 151 12630.62 131.40 54839.85 88888.00 2013-05-31 02:36:37.750 151 12630.65 131.38 54839.80 88888.00 2013-05-31 02:36:37.875 151 12630.58 131.35 54839.80 88888.00 2013-05-31 02:36:38.000 151 12630.52 131.32 54839.80 88888.00 2013-05-31 02:36:38.125 151 12630.58 131.40 54839.88 88888.00 2013-05-31 02:36:38.250 151 12630.60 131.43 54839.82 88888.00 2013-05-31 02:36:38.375 151 12630.58 131.38 54839.80 88888.00 2013-05-31 02:36:38.500 151 12630.65 131.38 54839.82 88888.00 2013-05-31 02:36:38.625 151 12630.70 131.40 54839.82 88888.00 2013-05-31 02:36:38.750 151 12630.67 131.40 54839.80 88888.00 2013-05-31 02:36:38.875 151 12630.62 131.43 54839.82 88888.00 2013-05-31 02:36:39.000 151 12630.67 131.45 54839.82 88888.00 2013-05-31 02:36:39.125 151 12630.73 131.40 54839.78 88888.00 2013-05-31 02:36:39.250 151 12630.67 131.38 54839.75 88888.00 2013-05-31 02:36:39.375 151 12630.70 131.43 54839.75 88888.00 2013-05-31 02:36:39.500 151 12630.73 131.45 54839.75 88888.00 2013-05-31 02:36:39.625 151 12630.65 131.43 54839.78 88888.00 2013-05-31 02:36:39.750 151 12630.62 131.40 54839.78 88888.00 2013-05-31 02:36:39.875 151 12630.67 131.43 54839.78 88888.00 2013-05-31 02:36:40.000 151 12630.73 131.47 54839.80 88888.00 2013-05-31 02:36:40.125 151 12630.73 131.45 54839.80 88888.00 2013-05-31 02:36:40.250 151 12630.77 131.40 54839.80 88888.00 2013-05-31 02:36:40.375 151 12630.85 131.43 54839.80 88888.00 2013-05-31 02:36:40.500 151 12630.88 131.47 54839.78 88888.00 2013-05-31 02:36:40.625 151 12630.85 131.45 54839.78 88888.00 2013-05-31 02:36:40.750 151 12630.80 131.45 54839.78 88888.00 2013-05-31 02:36:40.875 151 12630.85 131.53 54839.80 88888.00 2013-05-31 02:36:41.000 151 12630.90 131.53 54839.80 88888.00 2013-05-31 02:36:41.125 151 12630.90 131.53 54839.78 88888.00 2013-05-31 02:36:41.250 151 12630.83 131.50 54839.78 88888.00 2013-05-31 02:36:41.375 151 12630.88 131.53 54839.80 88888.00 2013-05-31 02:36:41.500 151 12630.92 131.50 54839.80 88888.00 2013-05-31 02:36:41.625 151 12631.00 131.50 54839.78 88888.00 2013-05-31 02:36:41.750 151 12630.90 131.50 54839.80 88888.00 2013-05-31 02:36:41.875 151 12630.83 131.47 54839.80 88888.00 2013-05-31 02:36:42.000 151 12630.85 131.53 54839.80 88888.00 2013-05-31 02:36:42.125 151 12630.90 131.53 54839.80 88888.00 2013-05-31 02:36:42.250 151 12630.85 131.50 54839.75 88888.00 2013-05-31 02:36:42.375 151 12630.80 131.47 54839.70 88888.00 2013-05-31 02:36:42.500 151 12630.85 131.50 54839.78 88888.00 2013-05-31 02:36:42.625 151 12630.98 131.53 54839.78 88888.00 2013-05-31 02:36:42.750 151 12630.92 131.53 54839.75 88888.00 2013-05-31 02:36:42.875 151 12630.83 131.57 54839.78 88888.00 2013-05-31 02:36:43.000 151 12630.77 131.57 54839.75 88888.00 2013-05-31 02:36:43.125 151 12630.80 131.57 54839.78 88888.00 2013-05-31 02:36:43.250 151 12630.92 131.57 54839.78 88888.00 2013-05-31 02:36:43.375 151 12630.95 131.53 54839.75 88888.00 2013-05-31 02:36:43.500 151 12630.92 131.55 54839.75 88888.00 2013-05-31 02:36:43.625 151 12630.92 131.53 54839.75 88888.00 2013-05-31 02:36:43.750 151 12630.92 131.53 54839.75 88888.00 2013-05-31 02:36:43.875 151 12630.92 131.55 54839.72 88888.00 2013-05-31 02:36:44.000 151 12630.90 131.55 54839.75 88888.00 2013-05-31 02:36:44.125 151 12630.92 131.50 54839.75 88888.00 2013-05-31 02:36:44.250 151 12630.90 131.53 54839.70 88888.00 2013-05-31 02:36:44.375 151 12630.98 131.60 54839.68 88888.00 2013-05-31 02:36:44.500 151 12630.98 131.57 54839.68 88888.00 2013-05-31 02:36:44.625 151 12630.92 131.60 54839.68 88888.00 2013-05-31 02:36:44.750 151 12631.00 131.62 54839.70 88888.00 2013-05-31 02:36:44.875 151 12631.05 131.57 54839.68 88888.00 2013-05-31 02:36:45.000 151 12631.08 131.57 54839.65 88888.00 2013-05-31 02:36:45.125 151 12631.02 131.57 54839.68 88888.00 2013-05-31 02:36:45.250 151 12631.02 131.53 54839.72 88888.00 2013-05-31 02:36:45.375 151 12631.00 131.50 54839.70 88888.00 2013-05-31 02:36:45.500 151 12631.10 131.60 54839.72 88888.00 2013-05-31 02:36:45.625 151 12631.08 131.62 54839.72 88888.00 2013-05-31 02:36:45.750 151 12631.02 131.60 54839.75 88888.00 2013-05-31 02:36:45.875 151 12631.05 131.55 54839.70 88888.00 2013-05-31 02:36:46.000 151 12631.02 131.55 54839.70 88888.00 2013-05-31 02:36:46.125 151 12631.02 131.57 54839.70 88888.00 2013-05-31 02:36:46.250 151 12631.02 131.60 54839.70 88888.00 2013-05-31 02:36:46.375 151 12631.05 131.57 54839.65 88888.00 2013-05-31 02:36:46.500 151 12631.02 131.60 54839.65 88888.00 2013-05-31 02:36:46.625 151 12631.02 131.60 54839.68 88888.00 2013-05-31 02:36:46.750 151 12631.05 131.60 54839.70 88888.00 2013-05-31 02:36:46.875 151 12631.08 131.60 54839.72 88888.00 2013-05-31 02:36:47.000 151 12631.12 131.57 54839.70 88888.00 2013-05-31 02:36:47.125 151 12631.15 131.60 54839.70 88888.00 2013-05-31 02:36:47.250 151 12631.12 131.62 54839.72 88888.00 2013-05-31 02:36:47.375 151 12631.08 131.62 54839.72 88888.00 2013-05-31 02:36:47.500 151 12631.08 131.65 54839.72 88888.00 2013-05-31 02:36:47.625 151 12631.15 131.68 54839.72 88888.00 2013-05-31 02:36:47.750 151 12631.25 131.68 54839.70 88888.00 2013-05-31 02:36:47.875 151 12631.25 131.68 54839.65 88888.00 2013-05-31 02:36:48.000 151 12631.25 131.65 54839.62 88888.00 2013-05-31 02:36:48.125 151 12631.23 131.68 54839.68 88888.00 2013-05-31 02:36:48.250 151 12631.23 131.65 54839.68 88888.00 2013-05-31 02:36:48.375 151 12631.23 131.68 54839.65 88888.00 2013-05-31 02:36:48.500 151 12631.23 131.65 54839.68 88888.00 2013-05-31 02:36:48.625 151 12631.20 131.62 54839.68 88888.00 2013-05-31 02:36:48.750 151 12631.27 131.68 54839.72 88888.00 2013-05-31 02:36:48.875 151 12631.33 131.70 54839.75 88888.00 2013-05-31 02:36:49.000 151 12631.27 131.68 54839.68 88888.00 2013-05-31 02:36:49.125 151 12631.20 131.65 54839.65 88888.00 2013-05-31 02:36:49.250 151 12631.20 131.68 54839.70 88888.00 2013-05-31 02:36:49.375 151 12631.25 131.75 54839.75 88888.00 2013-05-31 02:36:49.500 151 12631.23 131.72 54839.72 88888.00 2013-05-31 02:36:49.625 151 12631.25 131.68 54839.68 88888.00 2013-05-31 02:36:49.750 151 12631.30 131.70 54839.68 88888.00 2013-05-31 02:36:49.875 151 12631.38 131.72 54839.70 88888.00 2013-05-31 02:36:50.000 151 12631.38 131.62 54839.65 88888.00 2013-05-31 02:36:50.125 151 12631.33 131.62 54839.65 88888.00 2013-05-31 02:36:50.250 151 12631.33 131.68 54839.70 88888.00 2013-05-31 02:36:50.375 151 12631.38 131.72 54839.70 88888.00 2013-05-31 02:36:50.500 151 12631.40 131.70 54839.68 88888.00 2013-05-31 02:36:50.625 151 12631.38 131.68 54839.65 88888.00 2013-05-31 02:36:50.750 151 12631.38 131.72 54839.68 88888.00 2013-05-31 02:36:50.875 151 12631.40 131.72 54839.65 88888.00 2013-05-31 02:36:51.000 151 12631.42 131.70 54839.68 88888.00 2013-05-31 02:36:51.125 151 12631.42 131.72 54839.65 88888.00 2013-05-31 02:36:51.250 151 12631.38 131.70 54839.65 88888.00 2013-05-31 02:36:51.375 151 12631.42 131.72 54839.65 88888.00 2013-05-31 02:36:51.500 151 12631.45 131.72 54839.65 88888.00 2013-05-31 02:36:51.625 151 12631.52 131.75 54839.65 88888.00 2013-05-31 02:36:51.750 151 12631.52 131.72 54839.65 88888.00 2013-05-31 02:36:51.875 151 12631.55 131.72 54839.65 88888.00 2013-05-31 02:36:52.000 151 12631.52 131.70 54839.65 88888.00 2013-05-31 02:36:52.125 151 12631.52 131.75 54839.70 88888.00 2013-05-31 02:36:52.250 151 12631.48 131.78 54839.70 88888.00 2013-05-31 02:36:52.375 151 12631.42 131.78 54839.65 88888.00 2013-05-31 02:36:52.500 151 12631.45 131.78 54839.65 88888.00 2013-05-31 02:36:52.625 151 12631.50 131.82 54839.70 88888.00 2013-05-31 02:36:52.750 151 12631.48 131.78 54839.68 88888.00 2013-05-31 02:36:52.875 151 12631.50 131.75 54839.62 88888.00 2013-05-31 02:36:53.000 151 12631.50 131.78 54839.62 88888.00 2013-05-31 02:36:53.125 151 12631.50 131.80 54839.65 88888.00 2013-05-31 02:36:53.250 151 12631.52 131.78 54839.68 88888.00 2013-05-31 02:36:53.375 151 12631.60 131.80 54839.68 88888.00 2013-05-31 02:36:53.500 151 12631.58 131.78 54839.62 88888.00 2013-05-31 02:36:53.625 151 12631.58 131.78 54839.60 88888.00 2013-05-31 02:36:53.750 151 12631.58 131.80 54839.65 88888.00 2013-05-31 02:36:53.875 151 12631.58 131.80 54839.65 88888.00 2013-05-31 02:36:54.000 151 12631.60 131.82 54839.68 88888.00 2013-05-31 02:36:54.125 151 12631.67 131.88 54839.65 88888.00 2013-05-31 02:36:54.250 151 12631.70 131.88 54839.65 88888.00 2013-05-31 02:36:54.375 151 12631.77 131.85 54839.65 88888.00 2013-05-31 02:36:54.500 151 12631.70 131.82 54839.62 88888.00 2013-05-31 02:36:54.625 151 12631.70 131.80 54839.60 88888.00 2013-05-31 02:36:54.750 151 12631.65 131.80 54839.62 88888.00 2013-05-31 02:36:54.875 151 12631.65 131.85 54839.65 88888.00 2013-05-31 02:36:55.000 151 12631.73 131.88 54839.68 88888.00 2013-05-31 02:36:55.125 151 12631.75 131.88 54839.65 88888.00 2013-05-31 02:36:55.250 151 12631.67 131.80 54839.62 88888.00 2013-05-31 02:36:55.375 151 12631.67 131.82 54839.62 88888.00 2013-05-31 02:36:55.500 151 12631.62 131.88 54839.65 88888.00 2013-05-31 02:36:55.625 151 12631.67 131.93 54839.68 88888.00 2013-05-31 02:36:55.750 151 12631.75 131.93 54839.65 88888.00 2013-05-31 02:36:55.875 151 12631.83 131.90 54839.62 88888.00 2013-05-31 02:36:56.000 151 12631.85 131.88 54839.62 88888.00 2013-05-31 02:36:56.125 151 12631.88 131.88 54839.60 88888.00 2013-05-31 02:36:56.250 151 12631.80 131.78 54839.60 88888.00 2013-05-31 02:36:56.375 151 12631.80 131.78 54839.57 88888.00 2013-05-31 02:36:56.500 151 12631.83 131.85 54839.62 88888.00 2013-05-31 02:36:56.625 151 12631.80 131.90 54839.62 88888.00 2013-05-31 02:36:56.750 151 12631.83 131.85 54839.60 88888.00 2013-05-31 02:36:56.875 151 12631.83 131.85 54839.60 88888.00 2013-05-31 02:36:57.000 151 12631.85 131.88 54839.60 88888.00 2013-05-31 02:36:57.125 151 12631.80 131.88 54839.60 88888.00 2013-05-31 02:36:57.250 151 12631.80 131.85 54839.65 88888.00 2013-05-31 02:36:57.375 151 12631.83 131.90 54839.68 88888.00 2013-05-31 02:36:57.500 151 12631.85 131.95 54839.65 88888.00 2013-05-31 02:36:57.625 151 12631.88 131.93 54839.62 88888.00 2013-05-31 02:36:57.750 151 12631.83 131.88 54839.60 88888.00 2013-05-31 02:36:57.875 151 12631.88 131.90 54839.57 88888.00 2013-05-31 02:36:58.000 151 12631.95 131.95 54839.62 88888.00 2013-05-31 02:36:58.125 151 12631.95 131.97 54839.62 88888.00 2013-05-31 02:36:58.250 151 12631.85 131.88 54839.60 88888.00 2013-05-31 02:36:58.375 151 12631.95 131.93 54839.60 88888.00 2013-05-31 02:36:58.500 151 12632.00 131.97 54839.62 88888.00 2013-05-31 02:36:58.625 151 12632.05 131.97 54839.60 88888.00 2013-05-31 02:36:58.750 151 12632.02 131.95 54839.62 88888.00 2013-05-31 02:36:58.875 151 12632.05 131.97 54839.62 88888.00 2013-05-31 02:36:59.000 151 12632.05 132.00 54839.65 88888.00 2013-05-31 02:36:59.125 151 12632.02 131.97 54839.62 88888.00 2013-05-31 02:36:59.250 151 12631.98 131.90 54839.57 88888.00 2013-05-31 02:36:59.375 151 12632.00 131.93 54839.60 88888.00 2013-05-31 02:36:59.500 151 12632.02 132.00 54839.60 88888.00 2013-05-31 02:36:59.625 151 12632.02 132.03 54839.62 88888.00 2013-05-31 02:36:59.750 151 12632.02 132.00 54839.62 88888.00 2013-05-31 02:36:59.875 151 12632.02 132.03 54839.62 88888.00 2013-05-31 02:37:00.000 151 12632.05 132.00 54839.62 88888.00 2013-05-31 02:37:00.125 151 12632.02 131.97 54839.57 88888.00 2013-05-31 02:37:00.250 151 12632.02 131.93 54839.55 88888.00 2013-05-31 02:37:00.375 151 12632.00 131.93 54839.55 88888.00 2013-05-31 02:37:00.500 151 12632.00 131.95 54839.57 88888.00 2013-05-31 02:37:00.625 151 12632.05 132.00 54839.62 88888.00 2013-05-31 02:37:00.750 151 12632.05 132.03 54839.62 88888.00 2013-05-31 02:37:00.875 151 12632.05 132.00 54839.60 88888.00 2013-05-31 02:37:01.000 151 12632.08 132.00 54839.55 88888.00 2013-05-31 02:37:01.125 151 12632.15 132.00 54839.60 88888.00 2013-05-31 02:37:01.250 151 12632.12 132.00 54839.57 88888.00 2013-05-31 02:37:01.375 151 12632.17 132.05 54839.57 88888.00 2013-05-31 02:37:01.500 151 12632.10 132.05 54839.60 88888.00 2013-05-31 02:37:01.625 151 12632.10 132.03 54839.57 88888.00 2013-05-31 02:37:01.750 151 12632.10 132.00 54839.55 88888.00 2013-05-31 02:37:01.875 151 12632.15 132.03 54839.57 88888.00 2013-05-31 02:37:02.000 151 12632.17 132.03 54839.57 88888.00 2013-05-31 02:37:02.125 151 12632.20 132.07 54839.60 88888.00 2013-05-31 02:37:02.250 151 12632.20 132.07 54839.60 88888.00 2013-05-31 02:37:02.375 151 12632.27 132.12 54839.62 88888.00 2013-05-31 02:37:02.500 151 12632.23 132.10 54839.60 88888.00 2013-05-31 02:37:02.625 151 12632.20 132.10 54839.60 88888.00 2013-05-31 02:37:02.750 151 12632.23 132.07 54839.60 88888.00 2013-05-31 02:37:02.875 151 12632.20 132.07 54839.60 88888.00 2013-05-31 02:37:03.000 151 12632.27 132.07 54839.60 88888.00 2013-05-31 02:37:03.125 151 12632.27 132.10 54839.60 88888.00 2013-05-31 02:37:03.250 151 12632.27 132.07 54839.57 88888.00 2013-05-31 02:37:03.375 151 12632.33 132.05 54839.53 88888.00 2013-05-31 02:37:03.500 151 12632.35 132.07 54839.53 88888.00 2013-05-31 02:37:03.625 151 12632.33 132.10 54839.53 88888.00 2013-05-31 02:37:03.750 151 12632.33 132.07 54839.53 88888.00 2013-05-31 02:37:03.875 151 12632.33 132.10 54839.55 88888.00 2013-05-31 02:37:04.000 151 12632.35 132.10 54839.55 88888.00 2013-05-31 02:37:04.125 151 12632.40 132.12 54839.55 88888.00 2013-05-31 02:37:04.250 151 12632.45 132.12 54839.57 88888.00 2013-05-31 02:37:04.375 151 12632.48 132.18 54839.57 88888.00 2013-05-31 02:37:04.500 151 12632.52 132.15 54839.55 88888.00 2013-05-31 02:37:04.625 151 12632.50 132.15 54839.55 88888.00 2013-05-31 02:37:04.750 151 12632.45 132.15 54839.57 88888.00 2013-05-31 02:37:04.875 151 12632.45 132.15 54839.55 88888.00 2013-05-31 02:37:05.000 151 12632.48 132.10 54839.53 88888.00 2013-05-31 02:37:05.125 151 12632.42 132.10 54839.53 88888.00 2013-05-31 02:37:05.250 151 12632.42 132.12 54839.55 88888.00 2013-05-31 02:37:05.375 151 12632.50 132.20 54839.57 88888.00 2013-05-31 02:37:05.500 151 12632.42 132.18 54839.55 88888.00 2013-05-31 02:37:05.625 151 12632.40 132.12 54839.53 88888.00 2013-05-31 02:37:05.750 151 12632.48 132.12 54839.50 88888.00 2013-05-31 02:37:05.875 151 12632.50 132.15 54839.53 88888.00 2013-05-31 02:37:06.000 151 12632.50 132.15 54839.53 88888.00 2013-05-31 02:37:06.125 151 12632.52 132.15 54839.55 88888.00 2013-05-31 02:37:06.250 151 12632.58 132.20 54839.55 88888.00 2013-05-31 02:37:06.375 151 12632.55 132.20 54839.53 88888.00 2013-05-31 02:37:06.500 151 12632.55 132.20 54839.53 88888.00 2013-05-31 02:37:06.625 151 12632.58 132.20 54839.55 88888.00 2013-05-31 02:37:06.750 151 12632.52 132.20 54839.55 88888.00 2013-05-31 02:37:06.875 151 12632.52 132.22 54839.53 88888.00 2013-05-31 02:37:07.000 151 12632.55 132.22 54839.53 88888.00 2013-05-31 02:37:07.125 151 12632.58 132.25 54839.55 88888.00 2013-05-31 02:37:07.250 151 12632.52 132.22 54839.53 88888.00 2013-05-31 02:37:07.375 151 12632.58 132.25 54839.53 88888.00 2013-05-31 02:37:07.500 151 12632.58 132.25 54839.53 88888.00 2013-05-31 02:37:07.625 151 12632.58 132.20 54839.53 88888.00 2013-05-31 02:37:07.750 151 12632.60 132.22 54839.53 88888.00 2013-05-31 02:37:07.875 151 12632.58 132.30 54839.55 88888.00 2013-05-31 02:37:08.000 151 12632.52 132.28 54839.50 88888.00 2013-05-31 02:37:08.125 151 12632.52 132.28 54839.50 88888.00 2013-05-31 02:37:08.250 151 12632.60 132.22 54839.50 88888.00 2013-05-31 02:37:08.375 151 12632.62 132.25 54839.50 88888.00 2013-05-31 02:37:08.500 151 12632.65 132.30 54839.55 88888.00 2013-05-31 02:37:08.625 151 12632.65 132.30 54839.55 88888.00 2013-05-31 02:37:08.750 151 12632.60 132.30 54839.57 88888.00 2013-05-31 02:37:08.875 151 12632.58 132.35 54839.57 88888.00 2013-05-31 02:37:09.000 151 12632.62 132.32 54839.57 88888.00 2013-05-31 02:37:09.125 151 12632.70 132.30 54839.55 88888.00 2013-05-31 02:37:09.250 151 12632.73 132.28 54839.53 88888.00 2013-05-31 02:37:09.375 151 12632.73 132.30 54839.55 88888.00 2013-05-31 02:37:09.500 151 12632.67 132.28 54839.53 88888.00 2013-05-31 02:37:09.625 151 12632.73 132.28 54839.53 88888.00 2013-05-31 02:37:09.750 151 12632.73 132.25 54839.47 88888.00 2013-05-31 02:37:09.875 151 12632.70 132.28 54839.50 88888.00 2013-05-31 02:37:10.000 151 12632.70 132.35 54839.50 88888.00 2013-05-31 02:37:10.125 151 12632.70 132.35 54839.50 88888.00 2013-05-31 02:37:10.250 151 12632.65 132.30 54839.53 88888.00 2013-05-31 02:37:10.375 151 12632.73 132.35 54839.53 88888.00 2013-05-31 02:37:10.500 151 12632.83 132.47 54839.57 88888.00 2013-05-31 02:37:10.625 151 12632.88 132.53 54839.57 88888.00 2013-05-31 02:37:10.750 151 12632.83 132.35 54839.53 88888.00 2013-05-31 02:37:10.875 151 12632.75 132.32 54839.50 88888.00 2013-05-31 02:37:11.000 151 12632.75 132.38 54839.53 88888.00 2013-05-31 02:37:11.125 151 12632.77 132.43 54839.55 88888.00 2013-05-31 02:37:11.250 151 12632.80 132.38 54839.55 88888.00 2013-05-31 02:37:11.375 151 12632.83 132.40 54839.55 88888.00 2013-05-31 02:37:11.500 151 12632.80 132.43 54839.53 88888.00 2013-05-31 02:37:11.625 151 12632.80 132.43 54839.50 88888.00 2013-05-31 02:37:11.750 151 12632.75 132.40 54839.50 88888.00 2013-05-31 02:37:11.875 151 12632.77 132.38 54839.47 88888.00 2013-05-31 02:37:12.000 151 12632.80 132.40 54839.53 88888.00 2013-05-31 02:37:12.125 151 12632.85 132.40 54839.53 88888.00 2013-05-31 02:37:12.250 151 12632.88 132.43 54839.55 88888.00 2013-05-31 02:37:12.375 151 12632.80 132.43 54839.50 88888.00 2013-05-31 02:37:12.500 151 12632.80 132.45 54839.57 88888.00 2013-05-31 02:37:12.625 151 12632.80 132.45 54839.57 88888.00 2013-05-31 02:37:12.750 151 12632.88 132.47 54839.57 88888.00 2013-05-31 02:37:12.875 151 12632.95 132.45 54839.57 88888.00 2013-05-31 02:37:13.000 151 12632.95 132.45 54839.55 88888.00 2013-05-31 02:37:13.125 151 12632.92 132.40 54839.55 88888.00 2013-05-31 02:37:13.250 151 12632.88 132.38 54839.50 88888.00 2013-05-31 02:37:13.375 151 12632.85 132.40 54839.53 88888.00 2013-05-31 02:37:13.500 151 12632.85 132.43 54839.50 88888.00 2013-05-31 02:37:13.625 151 12632.88 132.47 54839.53 88888.00 2013-05-31 02:37:13.750 151 12632.88 132.53 54839.57 88888.00 2013-05-31 02:37:13.875 151 12632.88 132.45 54839.55 88888.00 2013-05-31 02:37:14.000 151 12632.88 132.43 54839.50 88888.00 2013-05-31 02:37:14.125 151 12632.90 132.45 54839.55 88888.00 2013-05-31 02:37:14.250 151 12632.85 132.43 54839.55 88888.00 2013-05-31 02:37:14.375 151 12632.85 132.43 54839.53 88888.00 2013-05-31 02:37:14.500 151 12632.88 132.45 54839.53 88888.00 2013-05-31 02:37:14.625 151 12632.88 132.45 54839.53 88888.00 2013-05-31 02:37:14.750 151 12632.88 132.45 54839.50 88888.00 2013-05-31 02:37:14.875 151 12632.90 132.50 54839.53 88888.00 2013-05-31 02:37:15.000 151 12632.90 132.50 54839.53 88888.00 2013-05-31 02:37:15.125 151 12632.90 132.50 54839.55 88888.00 2013-05-31 02:37:15.250 151 12632.88 132.50 54839.53 88888.00 2013-05-31 02:37:15.375 151 12632.88 132.50 54839.53 88888.00 2013-05-31 02:37:15.500 151 12632.88 132.45 54839.50 88888.00 2013-05-31 02:37:15.625 151 12632.95 132.53 54839.53 88888.00 2013-05-31 02:37:15.750 151 12632.98 132.57 54839.55 88888.00 2013-05-31 02:37:15.875 151 12632.92 132.55 54839.53 88888.00 2013-05-31 02:37:16.000 151 12632.92 132.50 54839.53 88888.00 2013-05-31 02:37:16.125 151 12632.98 132.53 54839.53 88888.00 2013-05-31 02:37:16.250 151 12633.08 132.53 54839.53 88888.00 2013-05-31 02:37:16.375 151 12633.08 132.53 54839.55 88888.00 2013-05-31 02:37:16.500 151 12633.00 132.53 54839.55 88888.00 2013-05-31 02:37:16.625 151 12632.95 132.55 54839.53 88888.00 2013-05-31 02:37:16.750 151 12632.95 132.50 54839.50 88888.00 2013-05-31 02:37:16.875 151 12633.02 132.53 54839.53 88888.00 2013-05-31 02:37:17.000 151 12633.00 132.53 54839.50 88888.00 2013-05-31 02:37:17.125 151 12632.90 132.50 54839.53 88888.00 2013-05-31 02:37:17.250 151 12632.90 132.53 54839.55 88888.00 2013-05-31 02:37:17.375 151 12632.92 132.53 54839.53 88888.00 2013-05-31 02:37:17.500 151 12632.88 132.53 54839.53 88888.00 2013-05-31 02:37:17.625 151 12632.90 132.53 54839.53 88888.00 2013-05-31 02:37:17.750 151 12632.88 132.50 54839.55 88888.00 2013-05-31 02:37:17.875 151 12632.85 132.47 54839.55 88888.00 2013-05-31 02:37:18.000 151 12632.85 132.50 54839.55 88888.00 2013-05-31 02:37:18.125 151 12632.88 132.53 54839.55 88888.00 2013-05-31 02:37:18.250 151 12632.85 132.50 54839.53 88888.00 2013-05-31 02:37:18.375 151 12632.83 132.47 54839.53 88888.00 2013-05-31 02:37:18.500 151 12632.83 132.53 54839.55 88888.00 2013-05-31 02:37:18.625 151 12632.88 132.57 54839.57 88888.00 2013-05-31 02:37:18.750 151 12632.88 132.53 54839.55 88888.00 2013-05-31 02:37:18.875 151 12632.85 132.57 54839.57 88888.00 2013-05-31 02:37:19.000 151 12632.65 132.35 54839.38 88888.00 2013-05-31 02:37:19.125 151 12632.65 132.30 54839.40 88888.00 2013-05-31 02:37:19.250 151 12632.67 132.28 54839.43 88888.00 2013-05-31 02:37:19.375 151 12632.67 132.30 54839.38 88888.00 2013-05-31 02:37:19.500 151 12632.75 132.40 54839.45 88888.00 2013-05-31 02:37:19.625 151 12632.85 132.50 54839.50 88888.00 2013-05-31 02:37:19.750 151 12632.98 132.55 54839.53 88888.00 2013-05-31 02:37:19.875 151 12632.95 132.53 54839.55 88888.00 2013-05-31 02:37:20.000 151 12632.90 132.55 54839.55 88888.00 2013-05-31 02:37:20.125 151 12632.88 132.55 54839.57 88888.00 2013-05-31 02:37:20.250 151 12632.88 132.53 54839.57 88888.00 2013-05-31 02:37:20.375 151 12632.98 132.60 54839.60 88888.00 2013-05-31 02:37:20.500 151 12632.98 132.60 54839.62 88888.00 2013-05-31 02:37:20.625 151 12632.95 132.57 54839.57 88888.00 2013-05-31 02:37:20.750 151 12632.90 132.53 54839.57 88888.00 2013-05-31 02:37:20.875 151 12632.83 132.50 54839.57 88888.00 2013-05-31 02:37:21.000 151 12632.83 132.53 54839.57 88888.00 2013-05-31 02:37:21.125 151 12632.85 132.55 54839.57 88888.00 2013-05-31 02:37:21.250 151 12632.83 132.55 54839.57 88888.00 2013-05-31 02:37:21.375 151 12632.77 132.53 54839.57 88888.00 2013-05-31 02:37:21.500 151 12632.77 132.55 54839.57 88888.00 2013-05-31 02:37:21.625 151 12632.80 132.53 54839.57 88888.00 2013-05-31 02:37:21.750 151 12632.77 132.50 54839.57 88888.00 2013-05-31 02:37:21.875 151 12632.77 132.50 54839.60 88888.00 2013-05-31 02:37:22.000 151 12632.83 132.55 54839.62 88888.00 2013-05-31 02:37:22.125 151 12632.80 132.57 54839.68 88888.00 2013-05-31 02:37:22.250 151 12632.75 132.55 54839.62 88888.00 2013-05-31 02:37:22.375 151 12632.70 132.45 54839.57 88888.00 2013-05-31 02:37:22.500 151 12632.73 132.45 54839.57 88888.00 2013-05-31 02:37:22.625 151 12632.75 132.50 54839.57 88888.00 2013-05-31 02:37:22.750 151 12632.75 132.53 54839.57 88888.00 2013-05-31 02:37:22.875 151 12632.73 132.53 54839.57 88888.00 2013-05-31 02:37:23.000 151 12632.73 132.53 54839.60 88888.00 2013-05-31 02:37:23.125 151 12632.75 132.50 54839.60 88888.00 2013-05-31 02:37:23.250 151 12632.75 132.50 54839.62 88888.00 2013-05-31 02:37:23.375 151 12632.77 132.53 54839.62 88888.00 2013-05-31 02:37:23.500 151 12632.77 132.47 54839.60 88888.00 2013-05-31 02:37:23.625 151 12632.75 132.47 54839.60 88888.00 2013-05-31 02:37:23.750 151 12632.77 132.50 54839.62 88888.00 2013-05-31 02:37:23.875 151 12632.77 132.50 54839.60 88888.00 2013-05-31 02:37:24.000 151 12632.80 132.53 54839.57 88888.00 2013-05-31 02:37:24.125 151 12632.77 132.55 54839.57 88888.00 2013-05-31 02:37:24.250 151 12632.70 132.50 54839.57 88888.00 2013-05-31 02:37:24.375 151 12632.75 132.57 54839.65 88888.00 2013-05-31 02:37:24.500 151 12632.75 132.60 54839.65 88888.00 2013-05-31 02:37:24.625 151 12632.70 132.60 54839.62 88888.00 2013-05-31 02:37:24.750 151 12632.70 132.57 54839.60 88888.00 2013-05-31 02:37:24.875 151 12632.75 132.60 54839.65 88888.00 2013-05-31 02:37:25.000 151 12632.77 132.55 54839.65 88888.00 2013-05-31 02:37:25.125 151 12632.77 132.53 54839.65 88888.00 2013-05-31 02:37:25.250 151 12632.77 132.47 54839.60 88888.00 2013-05-31 02:37:25.375 151 12632.75 132.47 54839.57 88888.00 2013-05-31 02:37:25.500 151 12632.73 132.50 54839.60 88888.00 2013-05-31 02:37:25.625 151 12632.67 132.53 54839.62 88888.00 2013-05-31 02:37:25.750 151 12632.58 132.50 54839.65 88888.00 2013-05-31 02:37:25.875 151 12632.52 132.50 54839.65 88888.00 2013-05-31 02:37:26.000 151 12632.60 132.53 54839.65 88888.00 2013-05-31 02:37:26.125 151 12632.60 132.50 54839.65 88888.00 2013-05-31 02:37:26.250 151 12632.58 132.47 54839.68 88888.00 2013-05-31 02:37:26.375 151 12632.58 132.45 54839.68 88888.00 2013-05-31 02:37:26.500 151 12632.58 132.47 54839.70 88888.00 2013-05-31 02:37:26.625 151 12632.60 132.47 54839.70 88888.00 2013-05-31 02:37:26.750 151 12632.60 132.50 54839.68 88888.00 2013-05-31 02:37:26.875 151 12632.58 132.47 54839.68 88888.00 2013-05-31 02:37:27.000 151 12632.60 132.53 54839.68 88888.00 2013-05-31 02:37:27.125 151 12632.60 132.53 54839.68 88888.00 2013-05-31 02:37:27.250 151 12632.52 132.50 54839.70 88888.00 2013-05-31 02:37:27.375 151 12632.55 132.53 54839.72 88888.00 2013-05-31 02:37:27.500 151 12632.50 132.53 54839.72 88888.00 2013-05-31 02:37:27.625 151 12632.42 132.50 54839.70 88888.00 2013-05-31 02:37:27.750 151 12632.40 132.45 54839.68 88888.00 2013-05-31 02:37:27.875 151 12632.40 132.45 54839.68 88888.00 2013-05-31 02:37:28.000 151 12632.42 132.47 54839.68 88888.00 2013-05-31 02:37:28.125 151 12632.45 132.47 54839.72 88888.00 2013-05-31 02:37:28.250 151 12632.42 132.43 54839.68 88888.00 2013-05-31 02:37:28.375 151 12632.42 132.50 54839.68 88888.00 2013-05-31 02:37:28.500 151 12632.42 132.53 54839.70 88888.00 2013-05-31 02:37:28.625 151 12632.42 132.53 54839.70 88888.00 2013-05-31 02:37:28.750 151 12632.45 132.47 54839.70 88888.00 2013-05-31 02:37:28.875 151 12632.40 132.45 54839.70 88888.00 2013-05-31 02:37:29.000 151 12632.38 132.47 54839.68 88888.00 2013-05-31 02:37:29.125 151 12632.40 132.47 54839.70 88888.00 2013-05-31 02:37:29.250 151 12632.38 132.47 54839.70 88888.00 2013-05-31 02:37:29.375 151 12632.33 132.47 54839.72 88888.00 2013-05-31 02:37:29.500 151 12632.30 132.50 54839.72 88888.00 2013-05-31 02:37:29.625 151 12632.33 132.47 54839.72 88888.00 2013-05-31 02:37:29.750 151 12632.33 132.47 54839.72 88888.00 2013-05-31 02:37:29.875 151 12632.35 132.53 54839.78 88888.00 2013-05-31 02:37:30.000 151 12632.30 132.53 54839.72 88888.00 2013-05-31 02:37:30.125 151 12632.25 132.45 54839.72 88888.00 2013-05-31 02:37:30.250 151 12632.20 132.38 54839.70 88888.00 2013-05-31 02:37:30.375 151 12632.27 132.38 54839.70 88888.00 2013-05-31 02:37:30.500 151 12632.33 132.40 54839.75 88888.00 2013-05-31 02:37:30.625 151 12632.35 132.43 54839.70 88888.00 2013-05-31 02:37:30.750 151 12632.33 132.45 54839.72 88888.00 2013-05-31 02:37:30.875 151 12632.25 132.43 54839.72 88888.00 2013-05-31 02:37:31.000 151 12632.17 132.38 54839.70 88888.00 2013-05-31 02:37:31.125 151 12632.17 132.35 54839.68 88888.00 2013-05-31 02:37:31.250 151 12632.17 132.40 54839.75 88888.00 2013-05-31 02:37:31.375 151 12632.27 132.45 54839.75 88888.00 2013-05-31 02:37:31.500 151 12632.20 132.40 54839.72 88888.00 2013-05-31 02:37:31.625 151 12632.12 132.38 54839.72 88888.00 2013-05-31 02:37:31.750 151 12632.12 132.43 54839.72 88888.00 2013-05-31 02:37:31.875 151 12632.20 132.43 54839.78 88888.00 2013-05-31 02:37:32.000 151 12632.25 132.43 54839.75 88888.00 2013-05-31 02:37:32.125 151 12632.25 132.50 54839.78 88888.00 2013-05-31 02:37:32.250 151 12632.23 132.40 54839.75 88888.00 2013-05-31 02:37:32.375 151 12632.25 132.45 54839.80 88888.00 2013-05-31 02:37:32.500 151 12632.20 132.43 54839.78 88888.00 2013-05-31 02:37:32.625 151 12632.17 132.35 54839.78 88888.00 2013-05-31 02:37:32.750 151 12632.17 132.38 54839.80 88888.00 2013-05-31 02:37:32.875 151 12632.17 132.38 54839.80 88888.00 2013-05-31 02:37:33.000 151 12632.17 132.40 54839.78 88888.00 2013-05-31 02:37:33.125 151 12632.12 132.35 54839.80 88888.00 2013-05-31 02:37:33.250 151 12632.02 132.32 54839.78 88888.00 2013-05-31 02:37:33.375 151 12632.02 132.32 54839.78 88888.00 2013-05-31 02:37:33.500 151 12632.05 132.32 54839.75 88888.00 2013-05-31 02:37:33.625 151 12632.02 132.35 54839.78 88888.00 2013-05-31 02:37:33.750 151 12632.00 132.35 54839.80 88888.00 2013-05-31 02:37:33.875 151 12632.00 132.32 54839.78 88888.00 2013-05-31 02:37:34.000 151 12632.05 132.32 54839.78 88888.00 2013-05-31 02:37:34.125 151 12632.02 132.35 54839.82 88888.00 2013-05-31 02:37:34.250 151 12632.00 132.35 54839.85 88888.00 2013-05-31 02:37:34.375 151 12631.92 132.32 54839.80 88888.00 2013-05-31 02:37:34.500 151 12631.85 132.28 54839.80 88888.00 2013-05-31 02:37:34.625 151 12631.92 132.28 54839.80 88888.00 2013-05-31 02:37:34.750 151 12632.00 132.32 54839.80 88888.00 2013-05-31 02:37:34.875 151 12631.98 132.32 54839.80 88888.00 2013-05-31 02:37:35.000 151 12631.92 132.30 54839.80 88888.00 2013-05-31 02:37:35.125 151 12631.88 132.30 54839.80 88888.00 2013-05-31 02:37:35.250 151 12631.85 132.25 54839.80 88888.00 2013-05-31 02:37:35.375 151 12631.92 132.28 54839.80 88888.00 2013-05-31 02:37:35.500 151 12631.90 132.28 54839.80 88888.00 2013-05-31 02:37:35.625 151 12631.92 132.30 54839.82 88888.00 2013-05-31 02:37:35.750 151 12631.92 132.32 54839.85 88888.00 2013-05-31 02:37:35.875 151 12631.95 132.28 54839.82 88888.00 2013-05-31 02:37:36.000 151 12631.90 132.22 54839.78 88888.00 2013-05-31 02:37:36.125 151 12631.90 132.25 54839.80 88888.00 2013-05-31 02:37:36.250 151 12631.95 132.32 54839.85 88888.00 2013-05-31 02:37:36.375 151 12631.92 132.30 54839.88 88888.00 2013-05-31 02:37:36.500 151 12631.85 132.28 54839.85 88888.00 2013-05-31 02:37:36.625 151 12631.80 132.28 54839.88 88888.00 2013-05-31 02:37:36.750 151 12631.77 132.30 54839.88 88888.00 2013-05-31 02:37:36.875 151 12631.83 132.28 54839.88 88888.00 2013-05-31 02:37:37.000 151 12631.83 132.22 54839.82 88888.00 2013-05-31 02:37:37.125 151 12631.83 132.25 54839.82 88888.00 2013-05-31 02:37:37.250 151 12631.73 132.22 54839.85 88888.00 2013-05-31 02:37:37.375 151 12631.75 132.22 54839.85 88888.00 2013-05-31 02:37:37.500 151 12631.75 132.22 54839.85 88888.00 2013-05-31 02:37:37.625 151 12631.73 132.22 54839.82 88888.00 2013-05-31 02:37:37.750 151 12631.70 132.18 54839.82 88888.00 2013-05-31 02:37:37.875 151 12631.67 132.20 54839.85 88888.00 2013-05-31 02:37:38.000 151 12631.73 132.18 54839.85 88888.00 2013-05-31 02:37:38.125 151 12631.75 132.15 54839.85 88888.00 2013-05-31 02:37:38.250 151 12631.60 132.12 54839.88 88888.00 2013-05-31 02:37:38.375 151 12631.60 132.18 54839.88 88888.00 2013-05-31 02:37:38.500 151 12631.62 132.18 54839.90 88888.00 2013-05-31 02:37:38.625 151 12631.60 132.20 54839.90 88888.00 2013-05-31 02:37:38.750 151 12631.65 132.20 54839.88 88888.00 2013-05-31 02:37:38.875 151 12631.70 132.20 54839.90 88888.00 2013-05-31 02:37:39.000 151 12631.70 132.15 54839.88 88888.00 2013-05-31 02:37:39.125 151 12631.70 132.20 54839.90 88888.00 2013-05-31 02:37:39.250 151 12631.70 132.18 54839.90 88888.00 2013-05-31 02:37:39.375 151 12631.70 132.15 54839.88 88888.00 2013-05-31 02:37:39.500 151 12631.65 132.12 54839.88 88888.00 2013-05-31 02:37:39.625 151 12631.60 132.15 54839.90 88888.00 2013-05-31 02:37:39.750 151 12631.62 132.18 54839.95 88888.00 2013-05-31 02:37:39.875 151 12631.58 132.15 54839.90 88888.00 2013-05-31 02:37:40.000 151 12631.50 132.10 54839.90 88888.00 2013-05-31 02:37:40.125 151 12631.55 132.10 54839.90 88888.00 2013-05-31 02:37:40.250 151 12631.55 132.12 54839.93 88888.00 2013-05-31 02:37:40.375 151 12631.58 132.07 54839.90 88888.00 2013-05-31 02:37:40.500 151 12631.58 132.07 54839.90 88888.00 2013-05-31 02:37:40.625 151 12631.62 132.12 54839.93 88888.00 2013-05-31 02:37:40.750 151 12631.62 132.10 54839.95 88888.00 2013-05-31 02:37:40.875 151 12631.55 132.07 54839.95 88888.00 2013-05-31 02:37:41.000 151 12631.55 132.07 54839.93 88888.00 2013-05-31 02:37:41.125 151 12631.62 132.10 54839.95 88888.00 2013-05-31 02:37:41.250 151 12631.65 132.10 54839.95 88888.00 2013-05-31 02:37:41.375 151 12631.67 132.10 54839.95 88888.00 2013-05-31 02:37:41.500 151 12631.62 132.05 54839.93 88888.00 2013-05-31 02:37:41.625 151 12631.52 132.03 54839.93 88888.00 2013-05-31 02:37:41.750 151 12631.55 132.07 54839.95 88888.00 2013-05-31 02:37:41.875 151 12631.58 132.10 54839.95 88888.00 2013-05-31 02:37:42.000 151 12631.58 132.05 54839.95 88888.00 2013-05-31 02:37:42.125 151 12631.52 132.03 54839.93 88888.00 2013-05-31 02:37:42.250 151 12631.52 132.03 54839.95 88888.00 2013-05-31 02:37:42.375 151 12631.58 132.05 54839.97 88888.00 2013-05-31 02:37:42.500 151 12631.50 132.07 54839.97 88888.00 2013-05-31 02:37:42.625 151 12631.42 132.05 54839.95 88888.00 2013-05-31 02:37:42.750 151 12631.42 132.03 54839.93 88888.00 2013-05-31 02:37:42.875 151 12631.50 132.05 54839.95 88888.00 2013-05-31 02:37:43.000 151 12631.52 132.05 54839.95 88888.00 2013-05-31 02:37:43.125 151 12631.45 132.05 54840.00 88888.00 2013-05-31 02:37:43.250 151 12631.40 131.97 54839.97 88888.00 2013-05-31 02:37:43.375 151 12631.38 131.95 54839.95 88888.00 2013-05-31 02:37:43.500 151 12631.42 132.00 54839.97 88888.00 2013-05-31 02:37:43.625 151 12631.42 132.00 54840.00 88888.00 2013-05-31 02:37:43.750 151 12631.38 131.97 54840.00 88888.00 2013-05-31 02:37:43.875 151 12631.38 132.00 54839.97 88888.00 2013-05-31 02:37:44.000 151 12631.40 131.97 54839.97 88888.00 2013-05-31 02:37:44.125 151 12631.38 131.95 54839.97 88888.00 2013-05-31 02:37:44.250 151 12631.45 131.93 54839.97 88888.00 2013-05-31 02:37:44.375 151 12631.38 131.93 54839.93 88888.00 2013-05-31 02:37:44.500 151 12631.35 131.90 54839.95 88888.00 2013-05-31 02:37:44.625 151 12631.42 131.93 54839.97 88888.00 2013-05-31 02:37:44.750 151 12631.40 131.90 54840.00 88888.00 2013-05-31 02:37:44.875 151 12631.38 131.90 54840.03 88888.00 2013-05-31 02:37:45.000 151 12631.38 131.88 54839.95 88888.00 2013-05-31 02:37:45.125 151 12631.33 131.85 54839.93 88888.00 2013-05-31 02:37:45.250 151 12631.30 131.88 54839.97 88888.00 2013-05-31 02:37:45.375 151 12631.35 131.95 54840.00 88888.00 2013-05-31 02:37:45.500 151 12631.35 131.93 54840.00 88888.00 2013-05-31 02:37:45.625 151 12631.33 131.93 54839.97 88888.00 2013-05-31 02:37:45.750 151 12631.40 131.93 54839.97 88888.00 2013-05-31 02:37:45.875 151 12631.40 131.93 54840.00 88888.00 2013-05-31 02:37:46.000 151 12631.40 131.95 54839.97 88888.00 2013-05-31 02:37:46.125 151 12631.38 131.95 54840.00 88888.00 2013-05-31 02:37:46.250 151 12631.27 131.80 54839.97 88888.00 2013-05-31 02:37:46.375 151 12631.27 131.85 54839.97 88888.00 2013-05-31 02:37:46.500 151 12631.30 131.90 54840.00 88888.00 2013-05-31 02:37:46.625 151 12631.30 131.90 54839.95 88888.00 2013-05-31 02:37:46.750 151 12631.33 131.85 54839.95 88888.00 2013-05-31 02:37:46.875 151 12631.35 131.80 54839.95 88888.00 2013-05-31 02:37:47.000 151 12631.33 131.82 54839.97 88888.00 2013-05-31 02:37:47.125 151 12631.35 131.88 54840.03 88888.00 2013-05-31 02:37:47.250 151 12631.33 131.80 54839.97 88888.00 2013-05-31 02:37:47.375 151 12631.25 131.75 54839.95 88888.00 2013-05-31 02:37:47.500 151 12631.30 131.75 54839.97 88888.00 2013-05-31 02:37:47.625 151 12631.35 131.85 54840.03 88888.00 2013-05-31 02:37:47.750 151 12631.33 131.88 54840.03 88888.00 2013-05-31 02:37:47.875 151 12631.20 131.82 54840.00 88888.00 2013-05-31 02:37:48.000 151 12631.20 131.80 54840.00 88888.00 2013-05-31 02:37:48.125 151 12631.25 131.82 54840.00 88888.00 2013-05-31 02:37:48.250 151 12631.30 131.80 54840.00 88888.00 2013-05-31 02:37:48.375 151 12631.23 131.75 54839.97 88888.00 2013-05-31 02:37:48.500 151 12631.20 131.75 54839.97 88888.00 2013-05-31 02:37:48.625 151 12631.20 131.78 54839.97 88888.00 2013-05-31 02:37:48.750 151 12631.23 131.75 54839.97 88888.00 2013-05-31 02:37:48.875 151 12631.30 131.75 54840.00 88888.00 2013-05-31 02:37:49.000 151 12631.38 131.75 54840.00 88888.00 2013-05-31 02:37:49.125 151 12631.35 131.70 54839.97 88888.00 2013-05-31 02:37:49.250 151 12631.30 131.70 54839.97 88888.00 2013-05-31 02:37:49.375 151 12631.30 131.75 54840.03 88888.00 2013-05-31 02:37:49.500 151 12631.27 131.75 54840.03 88888.00 2013-05-31 02:37:49.625 151 12631.20 131.70 54840.03 88888.00 2013-05-31 02:37:49.750 151 12631.23 131.70 54840.00 88888.00 2013-05-31 02:37:49.875 151 12631.30 131.72 54840.05 88888.00 2013-05-31 02:37:50.000 151 12631.30 131.72 54840.03 88888.00 2013-05-31 02:37:50.125 151 12631.30 131.70 54840.00 88888.00 2013-05-31 02:37:50.250 151 12631.23 131.65 54840.00 88888.00 2013-05-31 02:37:50.375 151 12631.25 131.70 54840.00 88888.00 2013-05-31 02:37:50.500 151 12631.27 131.70 54840.00 88888.00 2013-05-31 02:37:50.625 151 12631.30 131.68 54840.00 88888.00 2013-05-31 02:37:50.750 151 12631.27 131.65 54840.00 88888.00 2013-05-31 02:37:50.875 151 12631.25 131.68 54840.03 88888.00 2013-05-31 02:37:51.000 151 12631.30 131.65 54840.00 88888.00 2013-05-31 02:37:51.125 151 12631.27 131.65 54840.00 88888.00 2013-05-31 02:37:51.250 151 12631.27 131.62 54840.03 88888.00 2013-05-31 02:37:51.375 151 12631.25 131.62 54840.00 88888.00 2013-05-31 02:37:51.500 151 12631.27 131.65 54840.03 88888.00 2013-05-31 02:37:51.625 151 12631.23 131.62 54840.03 88888.00 2013-05-31 02:37:51.750 151 12631.20 131.57 54840.00 88888.00 2013-05-31 02:37:51.875 151 12631.23 131.57 54840.00 88888.00 2013-05-31 02:37:52.000 151 12631.23 131.57 54840.00 88888.00 2013-05-31 02:37:52.125 151 12631.25 131.57 54840.00 88888.00 2013-05-31 02:37:52.250 151 12631.17 131.55 54840.00 88888.00 2013-05-31 02:37:52.375 151 12631.15 131.55 54839.97 88888.00 2013-05-31 02:37:52.500 151 12631.17 131.60 54840.03 88888.00 2013-05-31 02:37:52.625 151 12631.27 131.62 54840.10 88888.00 2013-05-31 02:37:52.750 151 12631.25 131.55 54840.03 88888.00 2013-05-31 02:37:52.875 151 12631.20 131.47 54839.97 88888.00 2013-05-31 02:37:53.000 151 12631.17 131.50 54840.00 88888.00 2013-05-31 02:37:53.125 151 12631.20 131.53 54840.03 88888.00 2013-05-31 02:37:53.250 151 12631.23 131.53 54840.03 88888.00 2013-05-31 02:37:53.375 151 12631.30 131.55 54840.05 88888.00 2013-05-31 02:37:53.500 151 12631.27 131.55 54840.03 88888.00 2013-05-31 02:37:53.625 151 12631.27 131.53 54840.05 88888.00 2013-05-31 02:37:53.750 151 12631.25 131.47 54840.05 88888.00 2013-05-31 02:37:53.875 151 12631.27 131.53 54840.05 88888.00 2013-05-31 02:37:54.000 151 12631.30 131.53 54840.03 88888.00 2013-05-31 02:37:54.125 151 12631.23 131.53 54840.03 88888.00 2013-05-31 02:37:54.250 151 12631.17 131.50 54840.03 88888.00 2013-05-31 02:37:54.375 151 12631.15 131.50 54840.05 88888.00 2013-05-31 02:37:54.500 151 12631.15 131.47 54840.05 88888.00 2013-05-31 02:37:54.625 151 12631.15 131.43 54840.05 88888.00 2013-05-31 02:37:54.750 151 12631.15 131.43 54840.03 88888.00 2013-05-31 02:37:54.875 151 12631.17 131.45 54840.07 88888.00 2013-05-31 02:37:55.000 151 12631.17 131.45 54840.05 88888.00 2013-05-31 02:37:55.125 151 12631.23 131.47 54840.05 88888.00 2013-05-31 02:37:55.250 151 12631.25 131.43 54840.03 88888.00 2013-05-31 02:37:55.375 151 12631.27 131.45 54840.05 88888.00 2013-05-31 02:37:55.500 151 12631.35 131.45 54840.05 88888.00 2013-05-31 02:37:55.625 151 12631.33 131.45 54840.05 88888.00 2013-05-31 02:37:55.750 151 12631.25 131.43 54840.03 88888.00 2013-05-31 02:37:55.875 151 12631.20 131.43 54840.03 88888.00 2013-05-31 02:37:56.000 151 12631.30 131.43 54840.03 88888.00 2013-05-31 02:37:56.125 151 12631.33 131.45 54840.05 88888.00 2013-05-31 02:37:56.250 151 12631.27 131.40 54840.05 88888.00 2013-05-31 02:37:56.375 151 12631.30 131.43 54840.05 88888.00 2013-05-31 02:37:56.500 151 12631.30 131.43 54840.03 88888.00 2013-05-31 02:37:56.625 151 12631.23 131.40 54840.05 88888.00 2013-05-31 02:37:56.750 151 12631.10 131.38 54840.03 88888.00 2013-05-31 02:37:56.875 151 12631.08 131.35 54840.03 88888.00 2013-05-31 02:37:57.000 151 12631.12 131.32 54840.00 88888.00 2013-05-31 02:37:57.125 151 12631.17 131.28 54840.00 88888.00 2013-05-31 02:37:57.250 151 12631.15 131.30 54840.03 88888.00 2013-05-31 02:37:57.375 151 12631.23 131.35 54840.00 88888.00 2013-05-31 02:37:57.500 151 12631.20 131.35 54840.00 88888.00 2013-05-31 02:37:57.625 151 12631.23 131.32 54840.00 88888.00 2013-05-31 02:37:57.750 151 12631.23 131.30 54840.00 88888.00 2013-05-31 02:37:57.875 151 12631.20 131.28 54839.97 88888.00 2013-05-31 02:37:58.000 151 12631.17 131.28 54839.97 88888.00 2013-05-31 02:37:58.125 151 12631.20 131.32 54840.05 88888.00 2013-05-31 02:37:58.250 151 12631.20 131.32 54840.05 88888.00 2013-05-31 02:37:58.375 151 12631.25 131.32 54840.00 88888.00 2013-05-31 02:37:58.500 151 12631.25 131.32 54840.03 88888.00 2013-05-31 02:37:58.625 151 12631.23 131.30 54840.00 88888.00 2013-05-31 02:37:58.750 151 12631.17 131.28 54840.00 88888.00 2013-05-31 02:37:58.875 151 12631.12 131.22 54839.97 88888.00 2013-05-31 02:37:59.000 151 12631.15 131.25 54839.97 88888.00 2013-05-31 02:37:59.125 151 12631.23 131.28 54840.03 88888.00 2013-05-31 02:37:59.250 151 12631.20 131.25 54840.00 88888.00 2013-05-31 02:37:59.375 151 12631.17 131.25 54840.00 88888.00 2013-05-31 02:37:59.500 151 12631.20 131.25 54840.03 88888.00 2013-05-31 02:37:59.625 151 12631.23 131.25 54840.00 88888.00 2013-05-31 02:37:59.750 151 12631.23 131.25 54840.00 88888.00 2013-05-31 02:37:59.875 151 12631.17 131.25 54840.00 88888.00 2013-05-31 02:38:00.000 151 12631.15 131.22 54840.00 88888.00 2013-05-31 02:38:00.125 151 12631.20 131.22 54840.00 88888.00 2013-05-31 02:38:00.250 151 12631.20 131.22 54840.03 88888.00 2013-05-31 02:38:00.375 151 12631.20 131.22 54840.03 88888.00 2013-05-31 02:38:00.500 151 12631.23 131.20 54840.03 88888.00 2013-05-31 02:38:00.625 151 12631.25 131.22 54840.05 88888.00 2013-05-31 02:38:00.750 151 12631.23 131.20 54840.05 88888.00 2013-05-31 02:38:00.875 151 12631.15 131.15 54840.03 88888.00 2013-05-31 02:38:01.000 151 12631.23 131.18 54840.03 88888.00 2013-05-31 02:38:01.125 151 12631.23 131.18 54840.05 88888.00 2013-05-31 02:38:01.250 151 12631.17 131.20 54840.05 88888.00 2013-05-31 02:38:01.375 151 12631.12 131.20 54840.03 88888.00 2013-05-31 02:38:01.500 151 12631.20 131.15 54840.05 88888.00 2013-05-31 02:38:01.625 151 12631.15 131.15 54840.05 88888.00 2013-05-31 02:38:01.750 151 12631.12 131.15 54840.05 88888.00 2013-05-31 02:38:01.875 151 12631.20 131.20 54840.05 88888.00 2013-05-31 02:38:02.000 151 12631.20 131.18 54840.05 88888.00 2013-05-31 02:38:02.125 151 12631.20 131.12 54840.05 88888.00 2013-05-31 02:38:02.250 151 12631.17 131.07 54840.07 88888.00 2013-05-31 02:38:02.375 151 12631.17 131.10 54840.05 88888.00 2013-05-31 02:38:02.500 151 12631.15 131.12 54840.07 88888.00 2013-05-31 02:38:02.625 151 12631.15 131.12 54840.05 88888.00 2013-05-31 02:38:02.750 151 12631.02 131.07 54840.05 88888.00 2013-05-31 02:38:02.875 151 12631.05 131.05 54840.05 88888.00 2013-05-31 02:38:03.000 151 12631.10 131.07 54840.05 88888.00 2013-05-31 02:38:03.125 151 12631.10 131.10 54840.05 88888.00 2013-05-31 02:38:03.250 151 12631.12 131.10 54840.07 88888.00 2013-05-31 02:38:03.375 151 12631.17 131.07 54840.07 88888.00 2013-05-31 02:38:03.500 151 12631.20 131.05 54840.05 88888.00 2013-05-31 02:38:03.625 151 12631.20 131.07 54840.05 88888.00 2013-05-31 02:38:03.750 151 12631.17 131.10 54840.05 88888.00 2013-05-31 02:38:03.875 151 12631.17 131.07 54840.03 88888.00 2013-05-31 02:38:04.000 151 12631.15 131.00 54840.00 88888.00 2013-05-31 02:38:04.125 151 12631.17 131.00 54840.03 88888.00 2013-05-31 02:38:04.250 151 12631.15 130.97 54840.03 88888.00 2013-05-31 02:38:04.375 151 12631.12 131.00 54840.05 88888.00 2013-05-31 02:38:04.500 151 12631.05 130.97 54840.03 88888.00 2013-05-31 02:38:04.625 151 12631.05 130.97 54840.03 88888.00 2013-05-31 02:38:04.750 151 12631.12 130.97 54840.03 88888.00 2013-05-31 02:38:04.875 151 12631.15 130.97 54840.05 88888.00 2013-05-31 02:38:05.000 151 12631.12 130.93 54840.00 88888.00 2013-05-31 02:38:05.125 151 12631.08 130.93 54839.97 88888.00 2013-05-31 02:38:05.250 151 12631.12 130.93 54840.00 88888.00 2013-05-31 02:38:05.375 151 12631.15 130.93 54840.00 88888.00 2013-05-31 02:38:05.500 151 12631.20 130.93 54840.00 88888.00 2013-05-31 02:38:05.625 151 12631.25 130.93 54840.00 88888.00 2013-05-31 02:38:05.750 151 12631.23 130.88 54839.97 88888.00 2013-05-31 02:38:05.875 151 12631.17 130.85 54840.00 88888.00 2013-05-31 02:38:06.000 151 12631.17 130.88 54840.00 88888.00 2013-05-31 02:38:06.125 151 12631.20 130.88 54839.97 88888.00 2013-05-31 02:38:06.250 151 12631.12 130.82 54840.00 88888.00 2013-05-31 02:38:06.375 151 12631.12 130.85 54840.00 88888.00 2013-05-31 02:38:06.500 151 12631.15 130.88 54840.03 88888.00 2013-05-31 02:38:06.625 151 12631.10 130.82 54840.03 88888.00 2013-05-31 02:38:06.750 151 12631.05 130.78 54840.00 88888.00 2013-05-31 02:38:06.875 151 12631.02 130.78 54839.97 88888.00 2013-05-31 02:38:07.000 151 12631.05 130.78 54839.97 88888.00 2013-05-31 02:38:07.125 151 12631.12 130.78 54840.00 88888.00 2013-05-31 02:38:07.250 151 12631.15 130.82 54840.03 88888.00 2013-05-31 02:38:07.375 151 12631.20 130.82 54840.07 88888.00 2013-05-31 02:38:07.500 151 12631.17 130.80 54840.03 88888.00 2013-05-31 02:38:07.625 151 12631.15 130.78 54840.03 88888.00 2013-05-31 02:38:07.750 151 12631.17 130.78 54840.03 88888.00 2013-05-31 02:38:07.875 151 12631.12 130.75 54840.00 88888.00 2013-05-31 02:38:08.000 151 12631.12 130.75 54840.00 88888.00 2013-05-31 02:38:08.125 151 12631.08 130.70 54840.00 88888.00 2013-05-31 02:38:08.250 151 12631.10 130.72 54840.03 88888.00 2013-05-31 02:38:08.375 151 12631.17 130.78 54840.03 88888.00 2013-05-31 02:38:08.500 151 12631.20 130.80 54840.05 88888.00 2013-05-31 02:38:08.625 151 12631.15 130.80 54840.05 88888.00 2013-05-31 02:38:08.750 151 12631.15 130.75 54840.03 88888.00 2013-05-31 02:38:08.875 151 12631.15 130.75 54840.03 88888.00 2013-05-31 02:38:09.000 151 12631.10 130.70 54840.00 88888.00 2013-05-31 02:38:09.125 151 12631.10 130.68 54840.00 88888.00 2013-05-31 02:38:09.250 151 12631.12 130.68 54840.03 88888.00 2013-05-31 02:38:09.375 151 12631.08 130.65 54839.95 88888.00 2013-05-31 02:38:09.500 151 12631.10 130.62 54839.95 88888.00 2013-05-31 02:38:09.625 151 12631.15 130.62 54840.00 88888.00 2013-05-31 02:38:09.750 151 12631.10 130.60 54840.00 88888.00 2013-05-31 02:38:09.875 151 12631.10 130.60 54840.00 88888.00 2013-05-31 02:38:10.000 151 12631.17 130.65 54840.03 88888.00 2013-05-31 02:38:10.125 151 12631.23 130.68 54840.00 88888.00 2013-05-31 02:38:10.250 151 12631.17 130.62 54839.97 88888.00 2013-05-31 02:38:10.375 151 12631.15 130.62 54840.00 88888.00 2013-05-31 02:38:10.500 151 12631.17 130.62 54840.00 88888.00 2013-05-31 02:38:10.625 151 12631.23 130.62 54840.00 88888.00 2013-05-31 02:38:10.750 151 12631.23 130.60 54840.00 88888.00 2013-05-31 02:38:10.875 151 12631.20 130.57 54840.03 88888.00 2013-05-31 02:38:11.000 151 12631.23 130.60 54840.03 88888.00 2013-05-31 02:38:11.125 151 12631.23 130.60 54840.03 88888.00 2013-05-31 02:38:11.250 151 12631.12 130.53 54840.00 88888.00 2013-05-31 02:38:11.375 151 12631.02 130.53 54840.00 88888.00 2013-05-31 02:38:11.500 151 12631.10 130.55 54840.03 88888.00 2013-05-31 02:38:11.625 151 12631.20 130.55 54840.03 88888.00 2013-05-31 02:38:11.750 151 12631.25 130.55 54840.03 88888.00 2013-05-31 02:38:11.875 151 12631.27 130.53 54840.03 88888.00 2013-05-31 02:38:12.000 151 12631.27 130.50 54840.00 88888.00 2013-05-31 02:38:12.125 151 12631.23 130.50 54840.00 88888.00 2013-05-31 02:38:12.250 151 12631.23 130.50 54840.03 88888.00 2013-05-31 02:38:12.375 151 12631.25 130.50 54840.03 88888.00 2013-05-31 02:38:12.500 151 12631.25 130.45 54840.00 88888.00 2013-05-31 02:38:12.625 151 12631.25 130.47 54840.03 88888.00 2013-05-31 02:38:12.750 151 12631.17 130.47 54840.00 88888.00 2013-05-31 02:38:12.875 151 12631.08 130.45 54840.00 88888.00 2013-05-31 02:38:13.000 151 12631.08 130.45 54839.97 88888.00 2013-05-31 02:38:13.125 151 12631.12 130.45 54840.00 88888.00 2013-05-31 02:38:13.250 151 12631.10 130.40 54839.97 88888.00 2013-05-31 02:38:13.375 151 12631.05 130.40 54839.93 88888.00 2013-05-31 02:38:13.500 151 12631.05 130.43 54839.95 88888.00 2013-05-31 02:38:13.625 151 12631.12 130.45 54840.00 88888.00 2013-05-31 02:38:13.750 151 12631.17 130.47 54840.00 88888.00 2013-05-31 02:38:13.875 151 12631.15 130.47 54840.03 88888.00 2013-05-31 02:38:14.000 151 12631.15 130.43 54840.00 88888.00 2013-05-31 02:38:14.125 151 12631.12 130.45 54840.05 88888.00 2013-05-31 02:38:14.250 151 12631.15 130.43 54840.03 88888.00 2013-05-31 02:38:14.375 151 12631.12 130.40 54839.97 88888.00 2013-05-31 02:38:14.500 151 12631.17 130.38 54839.97 88888.00 2013-05-31 02:38:14.625 151 12631.15 130.38 54839.97 88888.00 2013-05-31 02:38:14.750 151 12631.17 130.43 54840.03 88888.00 2013-05-31 02:38:14.875 151 12631.23 130.43 54839.97 88888.00 2013-05-31 02:38:15.000 151 12631.20 130.40 54840.00 88888.00 2013-05-31 02:38:15.125 151 12631.17 130.40 54840.03 88888.00 2013-05-31 02:38:15.250 151 12631.12 130.38 54840.03 88888.00 2013-05-31 02:38:15.375 151 12631.15 130.38 54840.03 88888.00 2013-05-31 02:38:15.500 151 12631.15 130.35 54840.03 88888.00 2013-05-31 02:38:15.625 151 12631.15 130.35 54840.00 88888.00 2013-05-31 02:38:15.750 151 12631.08 130.35 54840.03 88888.00 2013-05-31 02:38:15.875 151 12631.10 130.35 54840.03 88888.00 2013-05-31 02:38:16.000 151 12631.10 130.32 54840.03 88888.00 2013-05-31 02:38:16.125 151 12631.10 130.32 54840.00 88888.00 2013-05-31 02:38:16.250 151 12631.05 130.28 54839.97 88888.00 2013-05-31 02:38:16.375 151 12631.10 130.32 54840.03 88888.00 2013-05-31 02:38:16.500 151 12631.15 130.32 54840.05 88888.00 2013-05-31 02:38:16.625 151 12631.15 130.32 54840.03 88888.00 2013-05-31 02:38:16.750 151 12631.12 130.35 54840.05 88888.00 2013-05-31 02:38:16.875 151 12631.00 130.32 54840.03 88888.00 2013-05-31 02:38:17.000 151 12630.98 130.28 54840.00 88888.00 2013-05-31 02:38:17.125 151 12631.00 130.25 54840.00 88888.00 2013-05-31 02:38:17.250 151 12631.05 130.25 54840.00 88888.00 2013-05-31 02:38:17.375 151 12631.05 130.25 54840.00 88888.00 2013-05-31 02:38:17.500 151 12631.05 130.28 54840.00 88888.00 2013-05-31 02:38:17.625 151 12631.15 130.25 54839.97 88888.00 2013-05-31 02:38:17.750 151 12631.12 130.25 54840.00 88888.00 2013-05-31 02:38:17.875 151 12631.15 130.28 54840.00 88888.00 2013-05-31 02:38:18.000 151 12631.17 130.28 54840.03 88888.00 2013-05-31 02:38:18.125 151 12631.17 130.30 54840.05 88888.00 2013-05-31 02:38:18.250 151 12631.15 130.28 54840.03 88888.00 2013-05-31 02:38:18.375 151 12631.15 130.22 54840.00 88888.00 2013-05-31 02:38:18.500 151 12631.15 130.25 54840.00 88888.00 2013-05-31 02:38:18.625 151 12631.08 130.30 54840.05 88888.00 2013-05-31 02:38:18.750 151 12631.05 130.28 54840.05 88888.00 2013-05-31 02:38:18.875 151 12631.02 130.28 54840.05 88888.00 2013-05-31 02:38:19.000 151 12631.05 130.28 54840.05 88888.00 2013-05-31 02:38:19.125 151 12631.05 130.25 54840.07 88888.00 2013-05-31 02:38:19.250 151 12631.02 130.25 54840.07 88888.00 2013-05-31 02:38:19.375 151 12630.95 130.22 54840.03 88888.00 2013-05-31 02:38:19.500 151 12630.95 130.20 54840.03 88888.00 2013-05-31 02:38:19.625 151 12630.98 130.18 54840.03 88888.00 2013-05-31 02:38:19.750 151 12631.00 130.18 54840.03 88888.00 2013-05-31 02:38:19.875 151 12631.08 130.18 54840.03 88888.00 2013-05-31 02:38:20.000 151 12631.05 130.20 54840.03 88888.00 2013-05-31 02:38:20.125 151 12630.98 130.22 54840.05 88888.00 2013-05-31 02:38:20.250 151 12630.92 130.22 54840.10 88888.00 2013-05-31 02:38:20.375 151 12630.98 130.22 54840.10 88888.00 2013-05-31 02:38:20.500 151 12631.00 130.18 54840.10 88888.00 2013-05-31 02:38:20.625 151 12630.92 130.18 54840.10 88888.00 2013-05-31 02:38:20.750 151 12630.88 130.20 54840.07 88888.00 2013-05-31 02:38:20.875 151 12630.88 130.18 54840.07 88888.00 2013-05-31 02:38:21.000 151 12630.85 130.15 54840.05 88888.00 2013-05-31 02:38:21.125 151 12630.88 130.18 54840.10 88888.00 2013-05-31 02:38:21.250 151 12630.98 130.22 54840.10 88888.00 2013-05-31 02:38:21.375 151 12631.08 130.22 54840.10 88888.00 2013-05-31 02:38:21.500 151 12631.08 130.15 54840.07 88888.00 2013-05-31 02:38:21.625 151 12631.02 130.15 54840.05 88888.00 2013-05-31 02:38:21.750 151 12630.95 130.18 54840.10 88888.00 2013-05-31 02:38:21.875 151 12630.95 130.18 54840.12 88888.00 2013-05-31 02:38:22.000 151 12630.95 130.18 54840.07 88888.00 2013-05-31 02:38:22.125 151 12630.98 130.18 54840.10 88888.00 2013-05-31 02:38:22.250 151 12630.98 130.18 54840.12 88888.00 2013-05-31 02:38:22.375 151 12630.98 130.18 54840.12 88888.00 2013-05-31 02:38:22.500 151 12630.90 130.15 54840.07 88888.00 2013-05-31 02:38:22.625 151 12630.92 130.12 54840.10 88888.00 2013-05-31 02:38:22.750 151 12630.98 130.18 54840.10 88888.00 2013-05-31 02:38:22.875 151 12630.90 130.15 54840.10 88888.00 2013-05-31 02:38:23.000 151 12630.90 130.12 54840.07 88888.00 2013-05-31 02:38:23.125 151 12630.92 130.10 54840.12 88888.00 2013-05-31 02:38:23.250 151 12630.90 130.10 54840.10 88888.00 2013-05-31 02:38:23.375 151 12630.88 130.10 54840.07 88888.00 2013-05-31 02:38:23.500 151 12630.80 130.10 54840.10 88888.00 2013-05-31 02:38:23.625 151 12630.83 130.15 54840.12 88888.00 2013-05-31 02:38:23.750 151 12630.80 130.15 54840.12 88888.00 2013-05-31 02:38:23.875 151 12630.75 130.12 54840.10 88888.00 2013-05-31 02:38:24.000 151 12630.70 130.10 54840.10 88888.00 2013-05-31 02:38:24.125 151 12630.65 130.18 54840.18 88888.00 2013-05-31 02:38:24.250 151 12630.75 130.18 54840.18 88888.00 2013-05-31 02:38:24.375 151 12630.75 130.12 54840.12 88888.00 2013-05-31 02:38:24.500 151 12630.80 130.12 54840.12 88888.00 2013-05-31 02:38:24.625 151 12630.83 130.18 54840.18 88888.00 2013-05-31 02:38:24.750 151 12630.83 130.18 54840.15 88888.00 2013-05-31 02:38:24.875 151 12630.77 130.15 54840.12 88888.00 2013-05-31 02:38:25.000 151 12630.75 130.12 54840.10 88888.00 2013-05-31 02:38:25.125 151 12630.73 130.12 54840.15 88888.00 2013-05-31 02:38:25.250 151 12630.73 130.15 54840.20 88888.00 2013-05-31 02:38:25.375 151 12630.73 130.15 54840.20 88888.00 2013-05-31 02:38:25.500 151 12630.67 130.12 54840.18 88888.00 2013-05-31 02:38:25.625 151 12630.67 130.15 54840.18 88888.00 2013-05-31 02:38:25.750 151 12630.65 130.18 54840.18 88888.00 2013-05-31 02:38:25.875 151 12630.67 130.18 54840.18 88888.00 2013-05-31 02:38:26.000 151 12630.67 130.15 54840.18 88888.00 2013-05-31 02:38:26.125 151 12630.62 130.18 54840.18 88888.00 2013-05-31 02:38:26.250 151 12630.62 130.15 54840.20 88888.00 2013-05-31 02:38:26.375 151 12630.65 130.18 54840.20 88888.00 2013-05-31 02:38:26.500 151 12630.58 130.20 54840.20 88888.00 2013-05-31 02:38:26.625 151 12630.58 130.25 54840.22 88888.00 2013-05-31 02:38:26.750 151 12630.65 130.22 54840.25 88888.00 2013-05-31 02:38:26.875 151 12630.55 130.15 54840.20 88888.00 2013-05-31 02:38:27.000 151 12630.48 130.10 54840.18 88888.00 2013-05-31 02:38:27.125 151 12630.40 130.07 54840.22 88888.00 2013-05-31 02:38:27.250 151 12630.40 130.12 54840.25 88888.00 2013-05-31 02:38:27.375 151 12630.48 130.10 54840.25 88888.00 2013-05-31 02:38:27.500 151 12630.45 130.12 54840.22 88888.00 2013-05-31 02:38:27.625 151 12630.45 130.12 54840.22 88888.00 2013-05-31 02:38:27.750 151 12630.45 130.07 54840.22 88888.00 2013-05-31 02:38:27.875 151 12630.42 130.07 54840.22 88888.00 2013-05-31 02:38:28.000 151 12630.40 130.10 54840.25 88888.00 2013-05-31 02:38:28.125 151 12630.38 130.15 54840.30 88888.00 2013-05-31 02:38:28.250 151 12630.38 130.15 54840.30 88888.00 2013-05-31 02:38:28.375 151 12630.35 130.10 54840.25 88888.00 2013-05-31 02:38:28.500 151 12630.30 130.12 54840.30 88888.00 2013-05-31 02:38:28.625 151 12630.30 130.12 54840.30 88888.00 2013-05-31 02:38:28.750 151 12630.33 130.12 54840.30 88888.00 2013-05-31 02:38:28.875 151 12630.33 130.12 54840.30 88888.00 2013-05-31 02:38:29.000 151 12630.25 130.18 54840.30 88888.00 2013-05-31 02:38:29.125 151 12630.25 130.18 54840.32 88888.00 2013-05-31 02:38:29.250 151 12630.23 130.15 54840.32 88888.00 2013-05-31 02:38:29.375 151 12630.25 130.20 54840.35 88888.00 2013-05-31 02:38:29.500 151 12630.20 130.15 54840.32 88888.00 2013-05-31 02:38:29.625 151 12630.17 130.07 54840.28 88888.00 2013-05-31 02:38:29.750 151 12630.15 130.07 54840.22 88888.00 2013-05-31 02:38:29.875 151 12630.15 130.10 54840.22 88888.00 2013-05-31 02:38:30.000 151 12630.12 130.15 54840.25 88888.00 2013-05-31 02:38:30.125 151 12630.08 130.18 54840.30 88888.00 2013-05-31 02:38:30.250 151 12630.05 130.18 54840.32 88888.00 2013-05-31 02:38:30.375 151 12630.02 130.20 54840.32 88888.00 2013-05-31 02:38:30.500 151 12630.00 130.18 54840.32 88888.00 2013-05-31 02:38:30.625 151 12630.05 130.12 54840.30 88888.00 2013-05-31 02:38:30.750 151 12630.08 130.10 54840.28 88888.00 2013-05-31 02:38:30.875 151 12630.05 130.12 54840.28 88888.00 2013-05-31 02:38:31.000 151 12629.92 130.03 54840.22 88888.00 2013-05-31 02:38:31.125 151 12629.90 130.03 54840.28 88888.00 2013-05-31 02:38:31.250 151 12629.90 130.05 54840.30 88888.00 2013-05-31 02:38:31.375 151 12629.92 130.10 54840.32 88888.00 2013-05-31 02:38:31.500 151 12629.92 130.20 54840.38 88888.00 2013-05-31 02:38:31.625 151 12629.90 130.20 54840.38 88888.00 2013-05-31 02:38:31.750 151 12629.85 130.15 54840.35 88888.00 2013-05-31 02:38:31.875 151 12629.83 130.10 54840.35 88888.00 2013-05-31 02:38:32.000 151 12629.85 130.12 54840.32 88888.00 2013-05-31 02:38:32.125 151 12629.88 130.18 54840.38 88888.00 2013-05-31 02:38:32.250 151 12629.80 130.15 54840.38 88888.00 2013-05-31 02:38:32.375 151 12629.75 130.12 54840.32 88888.00 2013-05-31 02:38:32.500 151 12629.73 130.12 54840.35 88888.00 2013-05-31 02:38:32.625 151 12629.75 130.12 54840.38 88888.00 2013-05-31 02:38:32.750 151 12629.77 130.15 54840.38 88888.00 2013-05-31 02:38:32.875 151 12629.73 130.10 54840.35 88888.00 2013-05-31 02:38:33.000 151 12629.73 130.10 54840.38 88888.00 2013-05-31 02:38:33.125 151 12629.75 130.15 54840.35 88888.00 2013-05-31 02:38:33.250 151 12629.62 130.12 54840.35 88888.00 2013-05-31 02:38:33.375 151 12629.62 130.15 54840.38 88888.00 2013-05-31 02:38:33.500 151 12629.60 130.18 54840.40 88888.00 2013-05-31 02:38:33.625 151 12629.62 130.12 54840.38 88888.00 2013-05-31 02:38:33.750 151 12629.60 130.15 54840.38 88888.00 2013-05-31 02:38:33.875 151 12629.62 130.12 54840.40 88888.00 2013-05-31 02:38:34.000 151 12629.62 130.10 54840.38 88888.00 2013-05-31 02:38:34.125 151 12629.60 130.12 54840.40 88888.00 2013-05-31 02:38:34.250 151 12629.62 130.18 54840.40 88888.00 2013-05-31 02:38:34.375 151 12629.60 130.15 54840.38 88888.00 2013-05-31 02:38:34.500 151 12629.55 130.18 54840.40 88888.00 2013-05-31 02:38:34.625 151 12629.52 130.22 54840.40 88888.00 2013-05-31 02:38:34.750 151 12629.48 130.20 54840.43 88888.00 2013-05-31 02:38:34.875 151 12629.45 130.15 54840.43 88888.00 2013-05-31 02:38:35.000 151 12629.45 130.15 54840.43 88888.00 2013-05-31 02:38:35.125 151 12629.50 130.18 54840.45 88888.00 2013-05-31 02:38:35.250 151 12629.38 130.12 54840.40 88888.00 2013-05-31 02:38:35.375 151 12629.30 130.10 54840.38 88888.00 2013-05-31 02:38:35.500 151 12629.27 130.12 54840.45 88888.00 2013-05-31 02:38:35.625 151 12629.30 130.22 54840.47 88888.00 2013-05-31 02:38:35.750 151 12629.30 130.25 54840.45 88888.00 2013-05-31 02:38:35.875 151 12629.25 130.22 54840.43 88888.00 2013-05-31 02:38:36.000 151 12629.23 130.20 54840.45 88888.00 2013-05-31 02:38:36.125 151 12629.25 130.20 54840.47 88888.00 2013-05-31 02:38:36.250 151 12629.15 130.18 54840.47 88888.00 2013-05-31 02:38:36.375 151 12629.15 130.22 54840.53 88888.00 2013-05-31 02:38:36.500 151 12629.17 130.22 54840.50 88888.00 2013-05-31 02:38:36.625 151 12629.15 130.18 54840.50 88888.00 2013-05-31 02:38:36.750 151 12629.17 130.20 54840.53 88888.00 2013-05-31 02:38:36.875 151 12629.17 130.25 54840.55 88888.00 2013-05-31 02:38:37.000 151 12629.12 130.25 54840.53 88888.00 2013-05-31 02:38:37.125 151 12629.08 130.25 54840.53 88888.00 2013-05-31 02:38:37.250 151 12629.02 130.18 54840.50 88888.00 2013-05-31 02:38:37.375 151 12629.02 130.20 54840.53 88888.00 2013-05-31 02:38:37.500 151 12628.98 130.18 54840.53 88888.00 2013-05-31 02:38:37.625 151 12628.98 130.20 54840.50 88888.00 2013-05-31 02:38:37.750 151 12629.00 130.20 54840.53 88888.00 2013-05-31 02:38:37.875 151 12629.00 130.18 54840.50 88888.00 2013-05-31 02:38:38.000 151 12628.92 130.18 54840.53 88888.00 2013-05-31 02:38:38.125 151 12628.85 130.22 54840.55 88888.00 2013-05-31 02:38:38.250 151 12628.85 130.22 54840.57 88888.00 2013-05-31 02:38:38.375 151 12628.85 130.25 54840.55 88888.00 2013-05-31 02:38:38.500 151 12628.90 130.22 54840.53 88888.00 2013-05-31 02:38:38.625 151 12628.92 130.22 54840.60 88888.00 2013-05-31 02:38:38.750 151 12628.92 130.20 54840.57 88888.00 2013-05-31 02:38:38.875 151 12628.83 130.18 54840.57 88888.00 2013-05-31 02:38:39.000 151 12628.83 130.18 54840.57 88888.00 2013-05-31 02:38:39.125 151 12628.83 130.22 54840.55 88888.00 2013-05-31 02:38:39.250 151 12628.75 130.20 54840.55 88888.00 2013-05-31 02:38:39.375 151 12628.70 130.18 54840.55 88888.00 2013-05-31 02:38:39.500 151 12628.70 130.20 54840.60 88888.00 2013-05-31 02:38:39.625 151 12628.75 130.28 54840.65 88888.00 2013-05-31 02:38:39.750 151 12628.70 130.28 54840.65 88888.00 2013-05-31 02:38:39.875 151 12628.70 130.25 54840.65 88888.00 2013-05-31 02:38:40.000 151 12628.70 130.28 54840.65 88888.00 2013-05-31 02:38:40.125 151 12628.67 130.25 54840.65 88888.00 2013-05-31 02:38:40.250 151 12628.58 130.20 54840.57 88888.00 2013-05-31 02:38:40.375 151 12628.52 130.25 54840.60 88888.00 2013-05-31 02:38:40.500 151 12628.52 130.25 54840.60 88888.00 2013-05-31 02:38:40.625 151 12628.48 130.22 54840.60 88888.00 2013-05-31 02:38:40.750 151 12628.48 130.25 54840.60 88888.00 2013-05-31 02:38:40.875 151 12628.42 130.20 54840.60 88888.00 2013-05-31 02:38:41.000 151 12628.40 130.25 54840.65 88888.00 2013-05-31 02:38:41.125 151 12628.45 130.30 54840.68 88888.00 2013-05-31 02:38:41.250 151 12628.40 130.30 54840.68 88888.00 2013-05-31 02:38:41.375 151 12628.40 130.32 54840.68 88888.00 2013-05-31 02:38:41.500 151 12628.35 130.32 54840.70 88888.00 2013-05-31 02:38:41.625 151 12628.40 130.35 54840.70 88888.00 2013-05-31 02:38:41.750 151 12628.38 130.35 54840.70 88888.00 2013-05-31 02:38:41.875 151 12628.30 130.30 54840.68 88888.00 2013-05-31 02:38:42.000 151 12628.27 130.28 54840.68 88888.00 2013-05-31 02:38:42.125 151 12628.30 130.30 54840.65 88888.00 2013-05-31 02:38:42.250 151 12628.30 130.30 54840.65 88888.00 2013-05-31 02:38:42.375 151 12628.30 130.32 54840.65 88888.00 2013-05-31 02:38:42.500 151 12628.27 130.30 54840.65 88888.00 2013-05-31 02:38:42.625 151 12628.30 130.30 54840.65 88888.00 2013-05-31 02:38:42.750 151 12628.30 130.30 54840.65 88888.00 2013-05-31 02:38:42.875 151 12628.33 130.35 54840.70 88888.00 2013-05-31 02:38:43.000 151 12628.30 130.32 54840.62 88888.00 2013-05-31 02:38:43.125 151 12628.20 130.30 54840.65 88888.00 2013-05-31 02:38:43.250 151 12628.20 130.28 54840.68 88888.00 2013-05-31 02:38:43.375 151 12628.20 130.30 54840.70 88888.00 2013-05-31 02:38:43.500 151 12628.12 130.35 54840.68 88888.00 2013-05-31 02:38:43.625 151 12628.10 130.32 54840.65 88888.00 2013-05-31 02:38:43.750 151 12628.12 130.38 54840.68 88888.00 2013-05-31 02:38:43.875 151 12628.08 130.35 54840.68 88888.00 2013-05-31 02:38:44.000 151 12628.05 130.38 54840.65 88888.00 2013-05-31 02:38:44.125 151 12628.08 130.35 54840.65 88888.00 2013-05-31 02:38:44.250 151 12628.00 130.30 54840.65 88888.00 2013-05-31 02:38:44.375 151 12627.95 130.32 54840.65 88888.00 2013-05-31 02:38:44.500 151 12628.05 130.35 54840.68 88888.00 2013-05-31 02:38:44.625 151 12628.05 130.38 54840.70 88888.00 2013-05-31 02:38:44.750 151 12628.00 130.38 54840.72 88888.00 2013-05-31 02:38:44.875 151 12627.98 130.40 54840.72 88888.00 2013-05-31 02:38:45.000 151 12627.98 130.38 54840.68 88888.00 2013-05-31 02:38:45.125 151 12627.98 130.40 54840.72 88888.00 2013-05-31 02:38:45.250 151 12627.95 130.40 54840.75 88888.00 2013-05-31 02:38:45.375 151 12628.00 130.38 54840.72 88888.00 2013-05-31 02:38:45.500 151 12627.95 130.35 54840.68 88888.00 2013-05-31 02:38:45.625 151 12627.92 130.35 54840.70 88888.00 2013-05-31 02:38:45.750 151 12627.98 130.38 54840.75 88888.00 2013-05-31 02:38:45.875 151 12627.95 130.40 54840.72 88888.00 2013-05-31 02:38:46.000 151 12627.90 130.40 54840.72 88888.00 2013-05-31 02:38:46.125 151 12627.85 130.38 54840.72 88888.00 2013-05-31 02:38:46.250 151 12627.73 130.35 54840.75 88888.00 2013-05-31 02:38:46.375 151 12627.75 130.40 54840.78 88888.00 2013-05-31 02:38:46.500 151 12627.83 130.40 54840.75 88888.00 2013-05-31 02:38:46.625 151 12627.85 130.38 54840.72 88888.00 2013-05-31 02:38:46.750 151 12627.85 130.38 54840.75 88888.00 2013-05-31 02:38:46.875 151 12627.80 130.40 54840.72 88888.00 2013-05-31 02:38:47.000 151 12627.73 130.40 54840.72 88888.00 2013-05-31 02:38:47.125 151 12627.73 130.40 54840.72 88888.00 2013-05-31 02:38:47.250 151 12627.75 130.43 54840.75 88888.00 2013-05-31 02:38:47.375 151 12627.75 130.45 54840.72 88888.00 2013-05-31 02:38:47.500 151 12627.65 130.43 54840.68 88888.00 2013-05-31 02:38:47.625 151 12627.62 130.45 54840.70 88888.00 2013-05-31 02:38:47.750 151 12627.60 130.47 54840.75 88888.00 2013-05-31 02:38:47.875 151 12627.58 130.47 54840.75 88888.00 2013-05-31 02:38:48.000 151 12627.60 130.47 54840.75 88888.00 2013-05-31 02:38:48.125 151 12627.55 130.45 54840.75 88888.00 2013-05-31 02:38:48.250 151 12627.55 130.43 54840.75 88888.00 2013-05-31 02:38:48.375 151 12627.58 130.45 54840.72 88888.00 2013-05-31 02:38:48.500 151 12627.60 130.47 54840.75 88888.00 2013-05-31 02:38:48.625 151 12627.58 130.47 54840.72 88888.00 2013-05-31 02:38:48.750 151 12627.55 130.43 54840.70 88888.00 2013-05-31 02:38:48.875 151 12627.55 130.45 54840.70 88888.00 2013-05-31 02:38:49.000 151 12627.52 130.47 54840.75 88888.00 2013-05-31 02:38:49.125 151 12627.52 130.47 54840.78 88888.00 2013-05-31 02:38:49.250 151 12627.50 130.53 54840.80 88888.00 2013-05-31 02:38:49.375 151 12627.55 130.57 54840.80 88888.00 2013-05-31 02:38:49.500 151 12627.60 130.55 54840.78 88888.00 2013-05-31 02:38:49.625 151 12627.60 130.47 54840.72 88888.00 2013-05-31 02:38:49.750 151 12627.58 130.50 54840.75 88888.00 2013-05-31 02:38:49.875 151 12627.52 130.55 54840.75 88888.00 2013-05-31 02:38:50.000 151 12627.48 130.50 54840.72 88888.00 2013-05-31 02:38:50.125 151 12627.45 130.50 54840.78 88888.00 2013-05-31 02:38:50.250 151 12627.48 130.53 54840.75 88888.00 2013-05-31 02:38:50.375 151 12627.48 130.55 54840.75 88888.00 2013-05-31 02:38:50.500 151 12627.45 130.55 54840.75 88888.00 2013-05-31 02:38:50.625 151 12627.48 130.55 54840.78 88888.00 2013-05-31 02:38:50.750 151 12627.48 130.57 54840.78 88888.00 2013-05-31 02:38:50.875 151 12627.40 130.57 54840.75 88888.00 2013-05-31 02:38:51.000 151 12627.35 130.57 54840.72 88888.00 2013-05-31 02:38:51.125 151 12627.33 130.53 54840.75 88888.00 2013-05-31 02:38:51.250 151 12627.35 130.53 54840.75 88888.00 2013-05-31 02:38:51.375 151 12627.42 130.60 54840.75 88888.00 2013-05-31 02:38:51.500 151 12627.40 130.57 54840.75 88888.00 2013-05-31 02:38:51.625 151 12627.38 130.57 54840.75 88888.00 2013-05-31 02:38:51.750 151 12627.38 130.60 54840.78 88888.00 2013-05-31 02:38:51.875 151 12627.33 130.57 54840.78 88888.00 2013-05-31 02:38:52.000 151 12627.30 130.57 54840.75 88888.00 2013-05-31 02:38:52.125 151 12627.30 130.57 54840.78 88888.00 2013-05-31 02:38:52.250 151 12627.30 130.57 54840.78 88888.00 2013-05-31 02:38:52.375 151 12627.23 130.60 54840.75 88888.00 2013-05-31 02:38:52.500 151 12627.23 130.62 54840.75 88888.00 2013-05-31 02:38:52.625 151 12627.25 130.65 54840.78 88888.00 2013-05-31 02:38:52.750 151 12627.25 130.68 54840.78 88888.00 2013-05-31 02:38:52.875 151 12627.25 130.68 54840.75 88888.00 2013-05-31 02:38:53.000 151 12627.25 130.62 54840.72 88888.00 2013-05-31 02:38:53.125 151 12627.12 130.62 54840.75 88888.00 2013-05-31 02:38:53.250 151 12627.08 130.60 54840.75 88888.00 2013-05-31 02:38:53.375 151 12627.10 130.55 54840.70 88888.00 2013-05-31 02:38:53.500 151 12627.12 130.62 54840.75 88888.00 2013-05-31 02:38:53.625 151 12627.15 130.72 54840.78 88888.00 2013-05-31 02:38:53.750 151 12627.08 130.72 54840.75 88888.00 2013-05-31 02:38:53.875 151 12627.02 130.70 54840.72 88888.00 2013-05-31 02:38:54.000 151 12627.00 130.62 54840.68 88888.00 2013-05-31 02:38:54.125 151 12627.02 130.62 54840.72 88888.00 2013-05-31 02:38:54.250 151 12626.98 130.62 54840.70 88888.00 2013-05-31 02:38:54.375 151 12627.02 130.70 54840.72 88888.00 2013-05-31 02:38:54.500 151 12627.10 130.75 54840.75 88888.00 2013-05-31 02:38:54.625 151 12627.05 130.70 54840.72 88888.00 2013-05-31 02:38:54.750 151 12626.98 130.70 54840.75 88888.00 2013-05-31 02:38:54.875 151 12627.02 130.72 54840.75 88888.00 2013-05-31 02:38:55.000 151 12627.10 130.75 54840.75 88888.00 2013-05-31 02:38:55.125 151 12627.08 130.72 54840.75 88888.00 2013-05-31 02:38:55.250 151 12627.00 130.72 54840.75 88888.00 2013-05-31 02:38:55.375 151 12627.05 130.78 54840.78 88888.00 2013-05-31 02:38:55.500 151 12626.92 130.65 54840.68 88888.00 2013-05-31 02:38:55.625 151 12626.85 130.57 54840.68 88888.00 2013-05-31 02:38:55.750 151 12626.92 130.75 54840.75 88888.00 2013-05-31 02:38:55.875 151 12627.02 130.80 54840.72 88888.00 2013-05-31 02:38:56.000 151 12627.02 130.80 54840.72 88888.00 2013-05-31 02:38:56.125 151 12626.95 130.80 54840.70 88888.00 2013-05-31 02:38:56.250 151 12626.92 130.75 54840.70 88888.00 2013-05-31 02:38:56.375 151 12626.95 130.72 54840.68 88888.00 2013-05-31 02:38:56.500 151 12627.00 130.78 54840.68 88888.00 2013-05-31 02:38:56.625 151 12627.00 130.82 54840.68 88888.00 2013-05-31 02:38:56.750 151 12626.95 130.82 54840.68 88888.00 2013-05-31 02:38:56.875 151 12626.92 130.82 54840.70 88888.00 2013-05-31 02:38:57.000 151 12626.92 130.78 54840.62 88888.00 2013-05-31 02:38:57.125 151 12626.98 130.78 54840.68 88888.00 2013-05-31 02:38:57.250 151 12626.95 130.80 54840.68 88888.00 2013-05-31 02:38:57.375 151 12626.90 130.82 54840.65 88888.00 2013-05-31 02:38:57.500 151 12626.83 130.82 54840.65 88888.00 2013-05-31 02:38:57.625 151 12626.92 130.85 54840.70 88888.00 2013-05-31 02:38:57.750 151 12626.98 130.85 54840.68 88888.00 2013-05-31 02:38:57.875 151 12626.92 130.88 54840.70 88888.00 2013-05-31 02:38:58.000 151 12626.92 130.90 54840.70 88888.00 2013-05-31 02:38:58.125 151 12626.95 130.90 54840.70 88888.00 2013-05-31 02:38:58.250 151 12626.88 130.90 54840.72 88888.00 2013-05-31 02:38:58.375 151 12626.85 130.93 54840.72 88888.00 2013-05-31 02:38:58.500 151 12626.83 130.93 54840.68 88888.00 2013-05-31 02:38:58.625 151 12626.77 130.88 54840.65 88888.00 2013-05-31 02:38:58.750 151 12626.83 130.93 54840.68 88888.00 2013-05-31 02:38:58.875 151 12626.83 130.97 54840.68 88888.00 2013-05-31 02:38:59.000 151 12626.70 130.93 54840.68 88888.00 2013-05-31 02:38:59.125 151 12626.73 130.93 54840.70 88888.00 2013-05-31 02:38:59.250 151 12626.77 130.95 54840.70 88888.00 2013-05-31 02:38:59.375 151 12626.83 131.03 54840.72 88888.00 2013-05-31 02:38:59.500 151 12626.77 131.05 54840.70 88888.00 2013-05-31 02:38:59.625 151 12626.75 131.03 54840.68 88888.00 2013-05-31 02:38:59.750 151 12626.75 130.97 54840.68 88888.00 2013-05-31 02:38:59.875 151 12626.85 131.00 54840.70 88888.00 2013-05-31 02:39:00.000 151 12626.88 130.97 54840.70 88888.00 2013-05-31 02:39:00.125 151 12626.85 130.97 54840.68 88888.00 2013-05-31 02:39:00.250 151 12626.77 130.97 54840.68 88888.00 2013-05-31 02:39:00.375 151 12626.80 131.00 54840.62 88888.00 2013-05-31 02:39:00.500 151 12626.80 131.00 54840.62 88888.00 2013-05-31 02:39:00.625 151 12626.75 131.03 54840.62 88888.00 2013-05-31 02:39:00.750 151 12626.77 131.03 54840.65 88888.00 2013-05-31 02:39:00.875 151 12626.73 131.03 54840.62 88888.00 2013-05-31 02:39:01.000 151 12626.65 131.05 54840.62 88888.00 2013-05-31 02:39:01.125 151 12626.73 131.10 54840.68 88888.00 2013-05-31 02:39:01.250 151 12626.70 131.07 54840.68 88888.00 2013-05-31 02:39:01.375 151 12626.60 131.03 54840.62 88888.00 2013-05-31 02:39:01.500 151 12626.62 131.03 54840.60 88888.00 2013-05-31 02:39:01.625 151 12626.70 131.12 54840.62 88888.00 2013-05-31 02:39:01.750 151 12626.70 131.12 54840.62 88888.00 2013-05-31 02:39:01.875 151 12626.70 131.07 54840.55 88888.00 2013-05-31 02:39:02.000 151 12626.73 131.05 54840.50 88888.00 2013-05-31 02:39:02.125 151 12626.67 131.07 54840.60 88888.00 2013-05-31 02:39:02.250 151 12626.65 131.10 54840.68 88888.00 2013-05-31 02:39:02.375 151 12626.70 131.12 54840.65 88888.00 2013-05-31 02:39:02.500 151 12626.75 131.10 54840.65 88888.00 2013-05-31 02:39:02.625 151 12626.73 131.10 54840.65 88888.00 2013-05-31 02:39:02.750 151 12626.70 131.12 54840.65 88888.00 2013-05-31 02:39:02.875 151 12626.73 131.15 54840.65 88888.00 2013-05-31 02:39:03.000 151 12626.73 131.20 54840.68 88888.00 2013-05-31 02:39:03.125 151 12626.67 131.18 54840.68 88888.00 2013-05-31 02:39:03.250 151 12626.65 131.15 54840.65 88888.00 2013-05-31 02:39:03.375 151 12626.75 131.20 54840.65 88888.00 2013-05-31 02:39:03.500 151 12626.67 131.20 54840.65 88888.00 2013-05-31 02:39:03.625 151 12626.70 131.20 54840.62 88888.00 2013-05-31 02:39:03.750 151 12626.70 131.18 54840.65 88888.00 2013-05-31 02:39:03.875 151 12626.67 131.20 54840.62 88888.00 2013-05-31 02:39:04.000 151 12626.60 131.20 54840.60 88888.00 2013-05-31 02:39:04.125 151 12626.58 131.20 54840.60 88888.00 2013-05-31 02:39:04.250 151 12626.55 131.18 54840.57 88888.00 2013-05-31 02:39:04.375 151 12626.60 131.20 54840.60 88888.00 2013-05-31 02:39:04.500 151 12626.67 131.20 54840.60 88888.00 2013-05-31 02:39:04.625 151 12626.73 131.22 54840.60 88888.00 2013-05-31 02:39:04.750 151 12626.62 131.20 54840.57 88888.00 2013-05-31 02:39:04.875 151 12626.65 131.25 54840.62 88888.00 2013-05-31 02:39:05.000 151 12626.65 131.22 54840.60 88888.00 2013-05-31 02:39:05.125 151 12626.67 131.22 54840.62 88888.00 2013-05-31 02:39:05.250 151 12626.67 131.22 54840.65 88888.00 2013-05-31 02:39:05.375 151 12626.60 131.20 54840.62 88888.00 2013-05-31 02:39:05.500 151 12626.55 131.20 54840.57 88888.00 2013-05-31 02:39:05.625 151 12626.55 131.22 54840.55 88888.00 2013-05-31 02:39:05.750 151 12626.55 131.28 54840.60 88888.00 2013-05-31 02:39:05.875 151 12626.60 131.22 54840.57 88888.00 2013-05-31 02:39:06.000 151 12626.65 131.20 54840.55 88888.00 2013-05-31 02:39:06.125 151 12626.60 131.20 54840.55 88888.00 2013-05-31 02:39:06.250 151 12626.55 131.20 54840.57 88888.00 2013-05-31 02:39:06.375 151 12626.52 131.22 54840.55 88888.00 2013-05-31 02:39:06.500 151 12626.58 131.22 54840.53 88888.00 2013-05-31 02:39:06.625 151 12626.60 131.22 54840.50 88888.00 2013-05-31 02:39:06.750 151 12626.60 131.28 54840.53 88888.00 2013-05-31 02:39:06.875 151 12626.60 131.28 54840.53 88888.00 2013-05-31 02:39:07.000 151 12626.58 131.28 54840.55 88888.00 2013-05-31 02:39:07.125 151 12626.55 131.30 54840.55 88888.00 2013-05-31 02:39:07.250 151 12626.60 131.32 54840.55 88888.00 2013-05-31 02:39:07.375 151 12626.65 131.32 54840.55 88888.00 2013-05-31 02:39:07.500 151 12626.62 131.35 54840.57 88888.00 2013-05-31 02:39:07.625 151 12626.58 131.35 54840.60 88888.00 2013-05-31 02:39:07.750 151 12626.52 131.32 54840.57 88888.00 2013-05-31 02:39:07.875 151 12626.48 131.28 54840.53 88888.00 2013-05-31 02:39:08.000 151 12626.48 131.28 54840.50 88888.00 2013-05-31 02:39:08.125 151 12626.58 131.32 54840.53 88888.00 2013-05-31 02:39:08.250 151 12626.48 131.25 54840.50 88888.00 2013-05-31 02:39:08.375 151 12626.38 131.30 54840.50 88888.00 2013-05-31 02:39:08.500 151 12626.42 131.35 54840.53 88888.00 2013-05-31 02:39:08.625 151 12626.52 131.40 54840.53 88888.00 2013-05-31 02:39:08.750 151 12626.52 131.38 54840.50 88888.00 2013-05-31 02:39:08.875 151 12626.52 131.35 54840.50 88888.00 2013-05-31 02:39:09.000 151 12626.60 131.43 54840.50 88888.00 2013-05-31 02:39:09.125 151 12626.60 131.43 54840.53 88888.00 2013-05-31 02:39:09.250 151 12626.60 131.40 54840.53 88888.00 2013-05-31 02:39:09.375 151 12626.58 131.40 54840.50 88888.00 2013-05-31 02:39:09.500 151 12626.55 131.35 54840.47 88888.00 2013-05-31 02:39:09.625 151 12626.52 131.35 54840.47 88888.00 2013-05-31 02:39:09.750 151 12626.50 131.38 54840.50 88888.00 2013-05-31 02:39:09.875 151 12626.50 131.40 54840.50 88888.00 2013-05-31 02:39:10.000 151 12626.52 131.43 54840.47 88888.00 2013-05-31 02:39:10.125 151 12626.52 131.43 54840.47 88888.00 2013-05-31 02:39:10.250 151 12626.48 131.43 54840.47 88888.00 2013-05-31 02:39:10.375 151 12626.50 131.43 54840.45 88888.00 2013-05-31 02:39:10.500 151 12626.50 131.38 54840.47 88888.00 2013-05-31 02:39:10.625 151 12626.50 131.43 54840.53 88888.00 2013-05-31 02:39:10.750 151 12626.50 131.50 54840.55 88888.00 2013-05-31 02:39:10.875 151 12626.55 131.50 54840.53 88888.00 2013-05-31 02:39:11.000 151 12626.55 131.43 54840.45 88888.00 2013-05-31 02:39:11.125 151 12626.48 131.40 54840.45 88888.00 2013-05-31 02:39:11.250 151 12626.45 131.40 54840.47 88888.00 2013-05-31 02:39:11.375 151 12626.45 131.45 54840.47 88888.00 2013-05-31 02:39:11.500 151 12626.45 131.47 54840.50 88888.00 2013-05-31 02:39:11.625 151 12626.45 131.47 54840.47 88888.00 2013-05-31 02:39:11.750 151 12626.42 131.47 54840.45 88888.00 2013-05-31 02:39:11.875 151 12626.40 131.47 54840.45 88888.00 2013-05-31 02:39:12.000 151 12626.42 131.50 54840.47 88888.00 2013-05-31 02:39:12.125 151 12626.45 131.47 54840.45 88888.00 2013-05-31 02:39:12.250 151 12626.42 131.47 54840.47 88888.00 2013-05-31 02:39:12.375 151 12626.48 131.50 54840.50 88888.00 2013-05-31 02:39:12.500 151 12626.50 131.53 54840.47 88888.00 2013-05-31 02:39:12.625 151 12626.48 131.55 54840.47 88888.00 2013-05-31 02:39:12.750 151 12626.48 131.55 54840.47 88888.00 2013-05-31 02:39:12.875 151 12626.50 131.55 54840.45 88888.00 2013-05-31 02:39:13.000 151 12626.52 131.55 54840.43 88888.00 2013-05-31 02:39:13.125 151 12626.55 131.53 54840.40 88888.00 2013-05-31 02:39:13.250 151 12626.50 131.50 54840.40 88888.00 2013-05-31 02:39:13.375 151 12626.55 131.55 54840.45 88888.00 2013-05-31 02:39:13.500 151 12626.55 131.60 54840.45 88888.00 2013-05-31 02:39:13.625 151 12626.50 131.57 54840.43 88888.00 2013-05-31 02:39:13.750 151 12626.50 131.60 54840.45 88888.00 2013-05-31 02:39:13.875 151 12626.50 131.60 54840.47 88888.00 2013-05-31 02:39:14.000 151 12626.48 131.62 54840.43 88888.00 2013-05-31 02:39:14.125 151 12626.50 131.62 54840.43 88888.00 2013-05-31 02:39:14.250 151 12626.50 131.57 54840.43 88888.00 2013-05-31 02:39:14.375 151 12626.55 131.55 54840.38 88888.00 2013-05-31 02:39:14.500 151 12626.55 131.55 54840.35 88888.00 2013-05-31 02:39:14.625 151 12626.52 131.60 54840.38 88888.00 2013-05-31 02:39:14.750 151 12626.50 131.62 54840.40 88888.00 2013-05-31 02:39:14.875 151 12626.52 131.62 54840.38 88888.00 2013-05-31 02:39:15.000 151 12626.55 131.62 54840.38 88888.00 2013-05-31 02:39:15.125 151 12626.58 131.62 54840.38 88888.00 2013-05-31 02:39:15.250 151 12626.48 131.57 54840.35 88888.00 2013-05-31 02:39:15.375 151 12626.45 131.55 54840.32 88888.00 2013-05-31 02:39:15.500 151 12626.48 131.60 54840.35 88888.00 2013-05-31 02:39:15.625 151 12626.58 131.68 54840.38 88888.00 2013-05-31 02:39:15.750 151 12626.60 131.68 54840.40 88888.00 2013-05-31 02:39:15.875 151 12626.55 131.62 54840.38 88888.00 2013-05-31 02:39:16.000 151 12626.48 131.62 54840.35 88888.00 2013-05-31 02:39:16.125 151 12626.45 131.62 54840.38 88888.00 2013-05-31 02:39:16.250 151 12626.42 131.68 54840.38 88888.00 2013-05-31 02:39:16.375 151 12626.48 131.70 54840.40 88888.00 2013-05-31 02:39:16.500 151 12626.50 131.68 54840.35 88888.00 2013-05-31 02:39:16.625 151 12626.42 131.60 54840.32 88888.00 2013-05-31 02:39:16.750 151 12626.42 131.65 54840.35 88888.00 2013-05-31 02:39:16.875 151 12626.40 131.62 54840.32 88888.00 2013-05-31 02:39:17.000 151 12626.45 131.62 54840.30 88888.00 2013-05-31 02:39:17.125 151 12626.48 131.62 54840.32 88888.00 2013-05-31 02:39:17.250 151 12626.42 131.65 54840.30 88888.00 2013-05-31 02:39:17.375 151 12626.45 131.68 54840.32 88888.00 2013-05-31 02:39:17.500 151 12626.55 131.72 54840.32 88888.00 2013-05-31 02:39:17.625 151 12626.58 131.72 54840.32 88888.00 2013-05-31 02:39:17.750 151 12626.58 131.68 54840.28 88888.00 2013-05-31 02:39:17.875 151 12626.52 131.65 54840.28 88888.00 2013-05-31 02:39:18.000 151 12626.52 131.70 54840.28 88888.00 2013-05-31 02:39:18.125 151 12626.55 131.70 54840.30 88888.00 2013-05-31 02:39:18.250 151 12626.48 131.65 54840.28 88888.00 2013-05-31 02:39:18.375 151 12626.42 131.65 54840.28 88888.00 2013-05-31 02:39:18.500 151 12626.50 131.70 54840.30 88888.00 2013-05-31 02:39:18.625 151 12626.55 131.72 54840.30 88888.00 2013-05-31 02:39:18.750 151 12626.55 131.75 54840.30 88888.00 2013-05-31 02:39:18.875 151 12626.58 131.78 54840.28 88888.00 2013-05-31 02:39:19.000 151 12626.52 131.70 54840.22 88888.00 2013-05-31 02:39:19.125 151 12626.52 131.68 54840.22 88888.00 2013-05-31 02:39:19.250 151 12626.50 131.68 54840.22 88888.00 2013-05-31 02:39:19.375 151 12626.50 131.70 54840.22 88888.00 2013-05-31 02:39:19.500 151 12626.50 131.72 54840.22 88888.00 2013-05-31 02:39:19.625 151 12626.52 131.80 54840.22 88888.00 2013-05-31 02:39:19.750 151 12626.58 131.82 54840.22 88888.00 2013-05-31 02:39:19.875 151 12626.55 131.80 54840.25 88888.00 2013-05-31 02:39:20.000 151 12626.58 131.82 54840.22 88888.00 2013-05-31 02:39:20.125 151 12626.65 131.80 54840.25 88888.00 2013-05-31 02:39:20.250 151 12626.65 131.82 54840.28 88888.00 2013-05-31 02:39:20.375 151 12626.70 131.82 54840.25 88888.00 2013-05-31 02:39:20.500 151 12626.67 131.75 54840.22 88888.00 2013-05-31 02:39:20.625 151 12626.70 131.78 54840.25 88888.00 2013-05-31 02:39:20.750 151 12626.65 131.80 54840.25 88888.00 2013-05-31 02:39:20.875 151 12626.62 131.85 54840.30 88888.00 2013-05-31 02:39:21.000 151 12626.75 131.88 54840.28 88888.00 2013-05-31 02:39:21.125 151 12626.80 131.85 54840.25 88888.00 2013-05-31 02:39:21.250 151 12626.70 131.82 54840.25 88888.00 2013-05-31 02:39:21.375 151 12626.70 131.88 54840.25 88888.00 2013-05-31 02:39:21.500 151 12626.67 131.88 54840.22 88888.00 2013-05-31 02:39:21.625 151 12626.60 131.85 54840.20 88888.00 2013-05-31 02:39:21.750 151 12626.60 131.82 54840.22 88888.00 2013-05-31 02:39:21.875 151 12626.58 131.85 54840.22 88888.00 2013-05-31 02:39:22.000 151 12626.60 131.88 54840.22 88888.00 2013-05-31 02:39:22.125 151 12626.62 131.90 54840.22 88888.00 2013-05-31 02:39:22.250 151 12626.62 131.82 54840.20 88888.00 2013-05-31 02:39:22.375 151 12626.60 131.85 54840.20 88888.00 2013-05-31 02:39:22.500 151 12626.60 131.90 54840.20 88888.00 2013-05-31 02:39:22.625 151 12626.58 131.93 54840.18 88888.00 2013-05-31 02:39:22.750 151 12626.60 131.93 54840.18 88888.00 2013-05-31 02:39:22.875 151 12626.62 131.93 54840.20 88888.00 2013-05-31 02:39:23.000 151 12626.52 131.88 54840.18 88888.00 2013-05-31 02:39:23.125 151 12626.52 131.93 54840.22 88888.00 2013-05-31 02:39:23.250 151 12626.62 131.90 54840.20 88888.00 2013-05-31 02:39:23.375 151 12626.60 131.90 54840.18 88888.00 2013-05-31 02:39:23.500 151 12626.58 131.90 54840.15 88888.00 2013-05-31 02:39:23.625 151 12626.62 131.93 54840.15 88888.00 2013-05-31 02:39:23.750 151 12626.67 131.95 54840.18 88888.00 2013-05-31 02:39:23.875 151 12626.67 131.90 54840.15 88888.00 2013-05-31 02:39:24.000 151 12626.65 131.90 54840.12 88888.00 2013-05-31 02:39:24.125 151 12626.67 131.97 54840.15 88888.00 2013-05-31 02:39:24.250 151 12626.60 131.93 54840.15 88888.00 2013-05-31 02:39:24.375 151 12626.62 131.95 54840.12 88888.00 2013-05-31 02:39:24.500 151 12626.60 131.85 54840.03 88888.00 2013-05-31 02:39:24.625 151 12626.65 131.85 54840.05 88888.00 2013-05-31 02:39:24.750 151 12626.73 131.90 54840.07 88888.00 2013-05-31 02:39:24.875 151 12626.77 131.93 54840.07 88888.00 2013-05-31 02:39:25.000 151 12626.80 131.97 54840.10 88888.00 2013-05-31 02:39:25.125 151 12626.73 132.00 54840.12 88888.00 2013-05-31 02:39:25.250 151 12626.70 131.95 54840.10 88888.00 2013-05-31 02:39:25.375 151 12626.80 131.97 54840.12 88888.00 2013-05-31 02:39:25.500 151 12626.77 131.97 54840.10 88888.00 2013-05-31 02:39:25.625 151 12626.73 131.97 54840.12 88888.00 2013-05-31 02:39:25.750 151 12626.80 131.97 54840.10 88888.00 2013-05-31 02:39:25.875 151 12626.83 131.97 54840.07 88888.00 2013-05-31 02:39:26.000 151 12626.83 131.97 54840.07 88888.00 2013-05-31 02:39:26.125 151 12626.75 131.97 54840.07 88888.00 2013-05-31 02:39:26.250 151 12626.75 131.95 54840.07 88888.00 2013-05-31 02:39:26.375 151 12626.83 131.97 54840.05 88888.00 2013-05-31 02:39:26.500 151 12626.88 132.05 54840.07 88888.00 2013-05-31 02:39:26.625 151 12626.88 132.03 54840.05 88888.00 2013-05-31 02:39:26.750 151 12626.85 132.00 54840.05 88888.00 2013-05-31 02:39:26.875 151 12626.80 132.00 54840.03 88888.00 2013-05-31 02:39:27.000 151 12626.83 132.03 54840.05 88888.00 2013-05-31 02:39:27.125 151 12626.83 132.05 54840.07 88888.00 2013-05-31 02:39:27.250 151 12626.88 132.00 54840.00 88888.00 2013-05-31 02:39:27.375 151 12626.85 132.00 54840.00 88888.00 2013-05-31 02:39:27.500 151 12626.90 132.03 54840.03 88888.00 2013-05-31 02:39:27.625 151 12626.90 132.03 54840.03 88888.00 2013-05-31 02:39:27.750 151 12626.90 132.03 54840.00 88888.00 2013-05-31 02:39:27.875 151 12626.92 132.03 54839.97 88888.00 2013-05-31 02:39:28.000 151 12627.00 132.05 54839.95 88888.00 2013-05-31 02:39:28.125 151 12626.95 132.03 54839.95 88888.00 2013-05-31 02:39:28.250 151 12626.90 132.03 54839.97 88888.00 2013-05-31 02:39:28.375 151 12626.98 132.05 54839.97 88888.00 2013-05-31 02:39:28.500 151 12626.98 132.07 54839.97 88888.00 2013-05-31 02:39:28.625 151 12626.98 132.07 54839.97 88888.00 2013-05-31 02:39:28.750 151 12627.00 132.07 54839.95 88888.00 2013-05-31 02:39:28.875 151 12627.08 132.05 54839.95 88888.00 2013-05-31 02:39:29.000 151 12627.12 132.05 54839.90 88888.00 2013-05-31 02:39:29.125 151 12627.12 132.05 54839.93 88888.00 2013-05-31 02:39:29.250 151 12627.12 132.10 54839.95 88888.00 2013-05-31 02:39:29.375 151 12627.10 132.05 54839.93 88888.00 2013-05-31 02:39:29.500 151 12627.05 132.05 54839.90 88888.00 2013-05-31 02:39:29.625 151 12627.02 132.07 54839.90 88888.00 2013-05-31 02:39:29.750 151 12627.12 132.12 54839.88 88888.00 2013-05-31 02:39:29.875 151 12627.15 132.12 54839.90 88888.00 2013-05-31 02:39:30.000 151 12627.10 132.10 54839.90 88888.00 2013-05-31 02:39:30.125 151 12627.08 132.10 54839.93 88888.00 2013-05-31 02:39:30.250 151 12627.10 132.07 54839.90 88888.00 2013-05-31 02:39:30.375 151 12627.15 132.07 54839.88 88888.00 2013-05-31 02:39:30.500 151 12627.20 132.10 54839.88 88888.00 2013-05-31 02:39:30.625 151 12627.25 132.07 54839.90 88888.00 2013-05-31 02:39:30.750 151 12627.25 132.12 54839.95 88888.00 2013-05-31 02:39:30.875 151 12627.23 132.15 54839.90 88888.00 2013-05-31 02:39:31.000 151 12627.20 132.10 54839.85 88888.00 2013-05-31 02:39:31.125 151 12627.25 132.12 54839.88 88888.00 2013-05-31 02:39:31.250 151 12627.25 132.15 54839.85 88888.00 2013-05-31 02:39:31.375 151 12627.23 132.12 54839.85 88888.00 2013-05-31 02:39:31.500 151 12627.27 132.15 54839.85 88888.00 2013-05-31 02:39:31.625 151 12627.25 132.10 54839.82 88888.00 2013-05-31 02:39:31.750 151 12627.23 132.10 54839.80 88888.00 2013-05-31 02:39:31.875 151 12627.17 132.10 54839.80 88888.00 2013-05-31 02:39:32.000 151 12627.20 132.12 54839.78 88888.00 2013-05-31 02:39:32.125 151 12627.25 132.18 54839.82 88888.00 2013-05-31 02:39:32.250 151 12627.27 132.18 54839.80 88888.00 2013-05-31 02:39:32.375 151 12627.27 132.15 54839.78 88888.00 2013-05-31 02:39:32.500 151 12627.27 132.12 54839.75 88888.00 2013-05-31 02:39:32.625 151 12627.25 132.15 54839.78 88888.00 2013-05-31 02:39:32.750 151 12627.20 132.15 54839.78 88888.00 2013-05-31 02:39:32.875 151 12627.27 132.15 54839.78 88888.00 2013-05-31 02:39:33.000 151 12627.30 132.18 54839.75 88888.00 2013-05-31 02:39:33.125 151 12627.35 132.20 54839.75 88888.00 2013-05-31 02:39:33.250 151 12627.38 132.18 54839.78 88888.00 2013-05-31 02:39:33.375 151 12627.42 132.22 54839.78 88888.00 2013-05-31 02:39:33.500 151 12627.42 132.20 54839.80 88888.00 2013-05-31 02:39:33.625 151 12627.42 132.12 54839.72 88888.00 2013-05-31 02:39:33.750 151 12627.40 132.12 54839.68 88888.00 2013-05-31 02:39:33.875 151 12627.42 132.15 54839.72 88888.00 2013-05-31 02:39:34.000 151 12627.50 132.28 54839.80 88888.00 2013-05-31 02:39:34.125 151 12627.45 132.30 54839.78 88888.00 2013-05-31 02:39:34.250 151 12627.38 132.25 54839.72 88888.00 2013-05-31 02:39:34.375 151 12627.45 132.25 54839.72 88888.00 2013-05-31 02:39:34.500 151 12627.55 132.20 54839.70 88888.00 2013-05-31 02:39:34.625 151 12627.50 132.20 54839.65 88888.00 2013-05-31 02:39:34.750 151 12627.55 132.28 54839.68 88888.00 2013-05-31 02:39:34.875 151 12627.55 132.32 54839.70 88888.00 2013-05-31 02:39:35.000 151 12627.58 132.28 54839.70 88888.00 2013-05-31 02:39:35.125 151 12627.58 132.28 54839.72 88888.00 2013-05-31 02:39:35.250 151 12627.60 132.30 54839.72 88888.00 2013-05-31 02:39:35.375 151 12627.67 132.32 54839.72 88888.00 2013-05-31 02:39:35.500 151 12627.65 132.30 54839.70 88888.00 2013-05-31 02:39:35.625 151 12627.62 132.25 54839.62 88888.00 2013-05-31 02:39:35.750 151 12627.62 132.22 54839.60 88888.00 2013-05-31 02:39:35.875 151 12627.65 132.20 54839.60 88888.00 2013-05-31 02:39:36.000 151 12627.67 132.20 54839.60 88888.00 2013-05-31 02:39:36.125 151 12627.65 132.25 54839.60 88888.00 2013-05-31 02:39:36.250 151 12627.70 132.28 54839.62 88888.00 2013-05-31 02:39:36.375 151 12627.73 132.25 54839.60 88888.00 2013-05-31 02:39:36.500 151 12627.70 132.25 54839.60 88888.00 2013-05-31 02:39:36.625 151 12627.70 132.25 54839.62 88888.00 2013-05-31 02:39:36.750 151 12627.77 132.30 54839.60 88888.00 2013-05-31 02:39:36.875 151 12627.80 132.30 54839.60 88888.00 2013-05-31 02:39:37.000 151 12627.77 132.32 54839.55 88888.00 2013-05-31 02:39:37.125 151 12627.83 132.35 54839.62 88888.00 2013-05-31 02:39:37.250 151 12627.80 132.32 54839.60 88888.00 2013-05-31 02:39:37.375 151 12627.70 132.30 54839.57 88888.00 2013-05-31 02:39:37.500 151 12627.73 132.30 54839.57 88888.00 2013-05-31 02:39:37.625 151 12627.75 132.32 54839.60 88888.00 2013-05-31 02:39:37.750 151 12627.67 132.30 54839.60 88888.00 2013-05-31 02:39:37.875 151 12627.67 132.35 54839.57 88888.00 2013-05-31 02:39:38.000 151 12627.77 132.32 54839.50 88888.00 2013-05-31 02:39:38.125 151 12627.83 132.30 54839.50 88888.00 2013-05-31 02:39:38.250 151 12627.83 132.35 54839.50 88888.00 2013-05-31 02:39:38.375 151 12627.85 132.38 54839.53 88888.00 2013-05-31 02:39:38.500 151 12627.88 132.38 54839.47 88888.00 2013-05-31 02:39:38.625 151 12627.90 132.32 54839.47 88888.00 2013-05-31 02:39:38.750 151 12627.90 132.32 54839.53 88888.00 2013-05-31 02:39:38.875 151 12627.92 132.35 54839.53 88888.00 2013-05-31 02:39:39.000 151 12627.90 132.32 54839.50 88888.00 2013-05-31 02:39:39.125 151 12627.98 132.32 54839.47 88888.00 2013-05-31 02:39:39.250 151 12628.02 132.40 54839.53 88888.00 2013-05-31 02:39:39.375 151 12628.02 132.40 54839.53 88888.00 2013-05-31 02:39:39.500 151 12627.95 132.40 54839.53 88888.00 2013-05-31 02:39:39.625 151 12627.98 132.32 54839.50 88888.00 2013-05-31 02:39:39.750 151 12628.00 132.30 54839.47 88888.00 2013-05-31 02:39:39.875 151 12628.02 132.35 54839.47 88888.00 2013-05-31 02:39:40.000 151 12628.05 132.38 54839.47 88888.00 2013-05-31 02:39:40.125 151 12628.05 132.40 54839.47 88888.00 2013-05-31 02:39:40.250 151 12628.08 132.38 54839.45 88888.00 2013-05-31 02:39:40.375 151 12628.08 132.32 54839.40 88888.00 2013-05-31 02:39:40.500 151 12628.10 132.35 54839.40 88888.00 2013-05-31 02:39:40.625 151 12628.10 132.40 54839.47 88888.00 2013-05-31 02:39:40.750 151 12628.08 132.43 54839.50 88888.00 2013-05-31 02:39:40.875 151 12628.10 132.38 54839.45 88888.00 2013-05-31 02:39:41.000 151 12628.15 132.38 54839.43 88888.00 2013-05-31 02:39:41.125 151 12628.10 132.40 54839.43 88888.00 2013-05-31 02:39:41.250 151 12628.12 132.40 54839.45 88888.00 2013-05-31 02:39:41.375 151 12628.12 132.40 54839.40 88888.00 2013-05-31 02:39:41.500 151 12628.15 132.35 54839.38 88888.00 2013-05-31 02:39:41.625 151 12628.25 132.40 54839.38 88888.00 2013-05-31 02:39:41.750 151 12628.25 132.40 54839.35 88888.00 2013-05-31 02:39:41.875 151 12628.25 132.40 54839.38 88888.00 2013-05-31 02:39:42.000 151 12628.23 132.43 54839.40 88888.00 2013-05-31 02:39:42.125 151 12628.30 132.43 54839.40 88888.00 2013-05-31 02:39:42.250 151 12628.27 132.40 54839.40 88888.00 2013-05-31 02:39:42.375 151 12628.35 132.45 54839.40 88888.00 2013-05-31 02:39:42.500 151 12628.42 132.45 54839.40 88888.00 2013-05-31 02:39:42.625 151 12628.42 132.43 54839.38 88888.00 2013-05-31 02:39:42.750 151 12628.38 132.40 54839.32 88888.00 2013-05-31 02:39:42.875 151 12628.30 132.43 54839.35 88888.00 2013-05-31 02:39:43.000 151 12628.33 132.43 54839.32 88888.00 2013-05-31 02:39:43.125 151 12628.30 132.43 54839.35 88888.00 2013-05-31 02:39:43.250 151 12628.35 132.43 54839.35 88888.00 2013-05-31 02:39:43.375 151 12628.45 132.50 54839.40 88888.00 2013-05-31 02:39:43.500 151 12628.48 132.50 54839.38 88888.00 2013-05-31 02:39:43.625 151 12628.50 132.47 54839.35 88888.00 2013-05-31 02:39:43.750 151 12628.48 132.43 54839.30 88888.00 2013-05-31 02:39:43.875 151 12628.52 132.45 54839.32 88888.00 2013-05-31 02:39:44.000 151 12628.50 132.47 54839.32 88888.00 2013-05-31 02:39:44.125 151 12628.50 132.43 54839.30 88888.00 2013-05-31 02:39:44.250 151 12628.52 132.40 54839.28 88888.00 2013-05-31 02:39:44.375 151 12628.50 132.40 54839.28 88888.00 2013-05-31 02:39:44.500 151 12628.45 132.43 54839.28 88888.00 2013-05-31 02:39:44.625 151 12628.42 132.47 54839.28 88888.00 2013-05-31 02:39:44.750 151 12628.48 132.45 54839.28 88888.00 2013-05-31 02:39:44.875 151 12628.55 132.45 54839.28 88888.00 2013-05-31 02:39:45.000 151 12628.58 132.45 54839.30 88888.00 2013-05-31 02:39:45.125 151 12628.58 132.47 54839.30 88888.00 2013-05-31 02:39:45.250 151 12628.55 132.47 54839.30 88888.00 2013-05-31 02:39:45.375 151 12628.52 132.45 54839.25 88888.00 2013-05-31 02:39:45.500 151 12628.50 132.45 54839.25 88888.00 2013-05-31 02:39:45.625 151 12628.48 132.47 54839.28 88888.00 2013-05-31 02:39:45.750 151 12628.50 132.47 54839.25 88888.00 2013-05-31 02:39:45.875 151 12628.58 132.45 54839.22 88888.00 2013-05-31 02:39:46.000 151 12628.60 132.45 54839.22 88888.00 2013-05-31 02:39:46.125 151 12628.67 132.43 54839.22 88888.00 2013-05-31 02:39:46.250 151 12628.73 132.45 54839.25 88888.00 2013-05-31 02:39:46.375 151 12628.75 132.47 54839.22 88888.00 2013-05-31 02:39:46.500 151 12628.67 132.43 54839.20 88888.00 2013-05-31 02:39:46.625 151 12628.65 132.45 54839.22 88888.00 2013-05-31 02:39:46.750 151 12628.70 132.47 54839.25 88888.00 2013-05-31 02:39:46.875 151 12628.73 132.47 54839.25 88888.00 2013-05-31 02:39:47.000 151 12628.70 132.45 54839.20 88888.00 2013-05-31 02:39:47.125 151 12628.75 132.47 54839.22 88888.00 2013-05-31 02:39:47.250 151 12628.77 132.45 54839.22 88888.00 2013-05-31 02:39:47.375 151 12628.80 132.47 54839.22 88888.00 2013-05-31 02:39:47.500 151 12628.80 132.47 54839.20 88888.00 2013-05-31 02:39:47.625 151 12628.83 132.47 54839.20 88888.00 2013-05-31 02:39:47.750 151 12628.85 132.50 54839.20 88888.00 2013-05-31 02:39:47.875 151 12628.85 132.50 54839.25 88888.00 2013-05-31 02:39:48.000 151 12628.88 132.50 54839.25 88888.00 2013-05-31 02:39:48.125 151 12628.90 132.55 54839.25 88888.00 2013-05-31 02:39:48.250 151 12628.88 132.50 54839.22 88888.00 2013-05-31 02:39:48.375 151 12628.88 132.50 54839.20 88888.00 2013-05-31 02:39:48.500 151 12628.90 132.53 54839.22 88888.00 2013-05-31 02:39:48.625 151 12628.92 132.53 54839.20 88888.00 2013-05-31 02:39:48.750 151 12628.90 132.45 54839.18 88888.00 2013-05-31 02:39:48.875 151 12628.90 132.47 54839.18 88888.00 2013-05-31 02:39:49.000 151 12628.83 132.50 54839.15 88888.00 2013-05-31 02:39:49.125 151 12628.80 132.53 54839.20 88888.00 2013-05-31 02:39:49.250 151 12628.88 132.50 54839.22 88888.00 2013-05-31 02:39:49.375 151 12628.88 132.50 54839.18 88888.00 2013-05-31 02:39:49.500 151 12628.90 132.47 54839.15 88888.00 2013-05-31 02:39:49.625 151 12628.92 132.53 54839.18 88888.00 2013-05-31 02:39:49.750 151 12628.92 132.50 54839.15 88888.00 2013-05-31 02:39:49.875 151 12628.92 132.45 54839.12 88888.00 2013-05-31 02:39:50.000 151 12628.92 132.47 54839.12 88888.00 2013-05-31 02:39:50.125 151 12628.90 132.47 54839.15 88888.00 2013-05-31 02:39:50.250 151 12628.88 132.47 54839.18 88888.00 2013-05-31 02:39:50.375 151 12628.95 132.47 54839.18 88888.00 2013-05-31 02:39:50.500 151 12629.00 132.53 54839.18 88888.00 2013-05-31 02:39:50.625 151 12629.05 132.55 54839.18 88888.00 2013-05-31 02:39:50.750 151 12629.08 132.53 54839.18 88888.00 2013-05-31 02:39:50.875 151 12629.08 132.53 54839.18 88888.00 2013-05-31 02:39:51.000 151 12629.10 132.50 54839.18 88888.00 2013-05-31 02:39:51.125 151 12629.08 132.55 54839.20 88888.00 2013-05-31 02:39:51.250 151 12629.05 132.55 54839.20 88888.00 2013-05-31 02:39:51.375 151 12629.00 132.57 54839.18 88888.00 2013-05-31 02:39:51.500 151 12628.95 132.55 54839.15 88888.00 2013-05-31 02:39:51.625 151 12628.95 132.50 54839.15 88888.00 2013-05-31 02:39:51.750 151 12628.98 132.50 54839.10 88888.00 2013-05-31 02:39:51.875 151 12629.00 132.55 54839.12 88888.00 2013-05-31 02:39:52.000 151 12629.02 132.55 54839.12 88888.00 2013-05-31 02:39:52.125 151 12629.00 132.55 54839.12 88888.00 2013-05-31 02:39:52.250 151 12629.00 132.53 54839.12 88888.00 2013-05-31 02:39:52.375 151 12629.05 132.53 54839.12 88888.00 2013-05-31 02:39:52.500 151 12629.00 132.55 54839.12 88888.00 2013-05-31 02:39:52.625 151 12629.00 132.55 54839.18 88888.00 2013-05-31 02:39:52.750 151 12629.00 132.57 54839.15 88888.00 2013-05-31 02:39:52.875 151 12628.98 132.55 54839.15 88888.00 2013-05-31 02:39:53.000 151 12629.02 132.57 54839.18 88888.00 2013-05-31 02:39:53.125 151 12629.12 132.62 54839.20 88888.00 2013-05-31 02:39:53.250 151 12629.08 132.57 54839.12 88888.00 2013-05-31 02:39:53.375 151 12629.00 132.53 54839.12 88888.00 2013-05-31 02:39:53.500 151 12628.98 132.55 54839.15 88888.00 2013-05-31 02:39:53.625 151 12629.10 132.60 54839.15 88888.00 2013-05-31 02:39:53.750 151 12629.08 132.55 54839.12 88888.00 2013-05-31 02:39:53.875 151 12629.02 132.60 54839.15 88888.00 2013-05-31 02:39:54.000 151 12629.05 132.62 54839.12 88888.00 2013-05-31 02:39:54.125 151 12629.10 132.60 54839.12 88888.00 2013-05-31 02:39:54.250 151 12629.10 132.60 54839.10 88888.00 2013-05-31 02:39:54.375 151 12629.08 132.60 54839.07 88888.00 2013-05-31 02:39:54.500 151 12629.08 132.57 54839.05 88888.00 2013-05-31 02:39:54.625 151 12629.10 132.57 54839.07 88888.00 2013-05-31 02:39:54.750 151 12629.10 132.57 54839.10 88888.00 2013-05-31 02:39:54.875 151 12629.08 132.57 54839.10 88888.00 2013-05-31 02:39:55.000 151 12629.12 132.60 54839.07 88888.00 2013-05-31 02:39:55.125 151 12629.08 132.62 54839.10 88888.00 2013-05-31 02:39:55.250 151 12629.05 132.62 54839.10 88888.00 2013-05-31 02:39:55.375 151 12629.15 132.65 54839.07 88888.00 2013-05-31 02:39:55.500 151 12629.17 132.60 54839.07 88888.00 2013-05-31 02:39:55.625 151 12629.15 132.55 54839.07 88888.00 2013-05-31 02:39:55.750 151 12629.12 132.55 54839.07 88888.00 2013-05-31 02:39:55.875 151 12629.08 132.55 54839.07 88888.00 2013-05-31 02:39:56.000 151 12629.12 132.57 54839.05 88888.00 2013-05-31 02:39:56.125 151 12629.20 132.57 54839.07 88888.00 2013-05-31 02:39:56.250 151 12629.15 132.57 54839.07 88888.00 2013-05-31 02:39:56.375 151 12629.12 132.60 54839.10 88888.00 2013-05-31 02:39:56.500 151 12629.10 132.62 54839.03 88888.00 2013-05-31 02:39:56.625 151 12629.10 132.57 54839.00 88888.00 2013-05-31 02:39:56.750 151 12629.12 132.55 54838.97 88888.00 2013-05-31 02:39:56.875 151 12629.17 132.53 54839.00 88888.00 2013-05-31 02:39:57.000 151 12629.23 132.55 54839.00 88888.00 2013-05-31 02:39:57.125 151 12629.23 132.57 54839.03 88888.00 2013-05-31 02:39:57.250 151 12629.17 132.60 54839.07 88888.00 2013-05-31 02:39:57.375 151 12629.25 132.65 54839.07 88888.00 2013-05-31 02:39:57.500 151 12629.20 132.60 54839.05 88888.00 2013-05-31 02:39:57.625 151 12629.17 132.60 54839.03 88888.00 2013-05-31 02:39:57.750 151 12629.27 132.60 54839.05 88888.00 2013-05-31 02:39:57.875 151 12629.33 132.62 54839.05 88888.00 2013-05-31 02:39:58.000 151 12629.25 132.62 54839.05 88888.00 2013-05-31 02:39:58.125 151 12629.23 132.62 54839.05 88888.00 2013-05-31 02:39:58.250 151 12629.25 132.60 54839.03 88888.00 2013-05-31 02:39:58.375 151 12629.20 132.57 54839.00 88888.00 2013-05-31 02:39:58.500 151 12629.23 132.60 54839.00 88888.00 2013-05-31 02:39:58.625 151 12629.33 132.65 54839.03 88888.00 2013-05-31 02:39:58.750 151 12629.33 132.62 54839.03 88888.00 2013-05-31 02:39:58.875 151 12629.27 132.60 54839.00 88888.00 2013-05-31 02:39:59.000 151 12629.27 132.62 54839.00 88888.00 2013-05-31 02:39:59.125 151 12629.30 132.68 54839.03 88888.00 2013-05-31 02:39:59.250 151 12629.23 132.57 54839.00 88888.00 2013-05-31 02:39:59.375 151 12629.23 132.60 54838.97 88888.00 2013-05-31 02:39:59.500 151 12629.23 132.55 54838.95 88888.00 2013-05-31 02:39:59.625 151 12629.20 132.57 54839.00 88888.00 2013-05-31 02:39:59.750 151 12629.25 132.60 54839.00 88888.00 2013-05-31 02:39:59.875 151 12629.30 132.62 54839.03 88888.00 2013-05-31 02:40:00.000 151 12629.38 132.62 54839.00 88888.00 2013-05-31 02:40:00.125 151 12629.40 132.60 54839.00 88888.00 2013-05-31 02:40:00.250 151 12629.38 132.65 54839.03 88888.00 2013-05-31 02:40:00.375 151 12629.38 132.65 54839.03 88888.00 2013-05-31 02:40:00.500 151 12629.38 132.65 54839.00 88888.00 2013-05-31 02:40:00.625 151 12629.38 132.57 54838.97 88888.00 2013-05-31 02:40:00.750 151 12629.42 132.60 54839.00 88888.00 2013-05-31 02:40:00.875 151 12629.40 132.60 54839.00 88888.00 2013-05-31 02:40:01.000 151 12629.33 132.57 54838.97 88888.00 2013-05-31 02:40:01.125 151 12629.33 132.60 54839.03 88888.00 2013-05-31 02:40:01.250 151 12629.38 132.62 54839.03 88888.00 2013-05-31 02:40:01.375 151 12629.48 132.65 54839.03 88888.00 2013-05-31 02:40:01.500 151 12629.48 132.65 54839.03 88888.00 2013-05-31 02:40:01.625 151 12629.52 132.62 54839.00 88888.00 2013-05-31 02:40:01.750 151 12629.55 132.60 54839.00 88888.00 2013-05-31 02:40:01.875 151 12629.45 132.57 54839.00 88888.00 2013-05-31 02:40:02.000 151 12629.38 132.55 54839.03 88888.00 2013-05-31 02:40:02.125 151 12629.40 132.60 54839.03 88888.00 2013-05-31 02:40:02.250 151 12629.40 132.57 54838.97 88888.00 2013-05-31 02:40:02.375 151 12629.42 132.53 54838.95 88888.00 2013-05-31 02:40:02.500 151 12629.45 132.55 54839.00 88888.00 2013-05-31 02:40:02.625 151 12629.42 132.60 54839.00 88888.00 2013-05-31 02:40:02.750 151 12629.40 132.55 54838.95 88888.00 2013-05-31 02:40:02.875 151 12629.40 132.57 54838.95 88888.00 2013-05-31 02:40:03.000 151 12629.40 132.60 54838.95 88888.00 2013-05-31 02:40:03.125 151 12629.40 132.57 54838.95 88888.00 2013-05-31 02:40:03.250 151 12629.40 132.53 54838.90 88888.00 2013-05-31 02:40:03.375 151 12629.40 132.45 54838.88 88888.00 2013-05-31 02:40:03.500 151 12629.42 132.53 54838.88 88888.00 2013-05-31 02:40:03.625 151 12629.42 132.57 54838.93 88888.00 2013-05-31 02:40:03.750 151 12629.48 132.57 54838.93 88888.00 2013-05-31 02:40:03.875 151 12629.50 132.57 54838.93 88888.00 2013-05-31 02:40:04.000 151 12629.52 132.57 54838.95 88888.00 2013-05-31 02:40:04.125 151 12629.48 132.60 54838.97 88888.00 2013-05-31 02:40:04.250 151 12629.48 132.60 54838.97 88888.00 2013-05-31 02:40:04.375 151 12629.55 132.57 54838.97 88888.00 2013-05-31 02:40:04.500 151 12629.58 132.57 54838.95 88888.00 2013-05-31 02:40:04.625 151 12629.60 132.57 54838.95 88888.00 2013-05-31 02:40:04.750 151 12629.58 132.55 54838.93 88888.00 2013-05-31 02:40:04.875 151 12629.58 132.57 54838.93 88888.00 2013-05-31 02:40:05.000 151 12629.55 132.55 54838.93 88888.00 2013-05-31 02:40:05.125 151 12629.45 132.53 54838.95 88888.00 2013-05-31 02:40:05.250 151 12629.38 132.55 54838.95 88888.00 2013-05-31 02:40:05.375 151 12629.45 132.57 54838.97 88888.00 2013-05-31 02:40:05.500 151 12629.50 132.57 54838.93 88888.00 2013-05-31 02:40:05.625 151 12629.58 132.53 54838.93 88888.00 2013-05-31 02:40:05.750 151 12629.58 132.53 54838.90 88888.00 2013-05-31 02:40:05.875 151 12629.58 132.53 54838.90 88888.00 2013-05-31 02:40:06.000 151 12629.55 132.53 54838.88 88888.00 2013-05-31 02:40:06.125 151 12629.60 132.57 54838.88 88888.00 2013-05-31 02:40:06.250 151 12629.58 132.53 54838.88 88888.00 2013-05-31 02:40:06.375 151 12629.58 132.50 54838.85 88888.00 2013-05-31 02:40:06.500 151 12629.58 132.45 54838.82 88888.00 2013-05-31 02:40:06.625 151 12629.62 132.55 54838.90 88888.00 2013-05-31 02:40:06.750 151 12629.58 132.50 54838.88 88888.00 2013-05-31 02:40:06.875 151 12629.62 132.50 54838.95 88888.00 2013-05-31 02:40:07.000 151 12629.77 132.57 54838.97 88888.00 2013-05-31 02:40:07.125 151 12629.70 132.53 54838.93 88888.00 2013-05-31 02:40:07.250 151 12629.65 132.50 54838.88 88888.00 2013-05-31 02:40:07.375 151 12629.62 132.50 54838.88 88888.00 2013-05-31 02:40:07.500 151 12629.65 132.55 54838.88 88888.00 2013-05-31 02:40:07.625 151 12629.65 132.55 54838.90 88888.00 2013-05-31 02:40:07.750 151 12629.65 132.55 54838.90 88888.00 2013-05-31 02:40:07.875 151 12629.67 132.57 54838.90 88888.00 2013-05-31 02:40:08.000 151 12629.73 132.57 54838.88 88888.00 2013-05-31 02:40:08.125 151 12629.77 132.55 54838.88 88888.00 2013-05-31 02:40:08.250 151 12629.73 132.50 54838.88 88888.00 2013-05-31 02:40:08.375 151 12629.75 132.50 54838.88 88888.00 2013-05-31 02:40:08.500 151 12629.77 132.55 54838.88 88888.00 2013-05-31 02:40:08.625 151 12629.83 132.57 54838.88 88888.00 2013-05-31 02:40:08.750 151 12629.83 132.55 54838.85 88888.00 2013-05-31 02:40:08.875 151 12629.75 132.50 54838.85 88888.00 2013-05-31 02:40:09.000 151 12629.70 132.53 54838.88 88888.00 2013-05-31 02:40:09.125 151 12629.70 132.53 54838.82 88888.00 2013-05-31 02:40:09.250 151 12629.75 132.47 54838.85 88888.00 2013-05-31 02:40:09.375 151 12629.83 132.50 54838.88 88888.00 2013-05-31 02:40:09.500 151 12629.75 132.50 54838.90 88888.00 2013-05-31 02:40:09.625 151 12629.70 132.50 54838.88 88888.00 2013-05-31 02:40:09.750 151 12629.75 132.50 54838.88 88888.00 2013-05-31 02:40:09.875 151 12629.80 132.50 54838.88 88888.00 2013-05-31 02:40:10.000 151 12629.80 132.47 54838.85 88888.00 2013-05-31 02:40:10.125 151 12629.77 132.50 54838.88 88888.00 2013-05-31 02:40:10.250 151 12629.83 132.50 54838.85 88888.00 2013-05-31 02:40:10.375 151 12629.90 132.53 54838.82 88888.00 2013-05-31 02:40:10.500 151 12629.88 132.50 54838.80 88888.00 2013-05-31 02:40:10.625 151 12629.85 132.45 54838.78 88888.00 2013-05-31 02:40:10.750 151 12629.95 132.55 54838.85 88888.00 2013-05-31 02:40:10.875 151 12629.95 132.53 54838.82 88888.00 2013-05-31 02:40:11.000 151 12629.92 132.47 54838.80 88888.00 2013-05-31 02:40:11.125 151 12629.92 132.43 54838.82 88888.00 2013-05-31 02:40:11.250 151 12629.95 132.45 54838.82 88888.00 2013-05-31 02:40:11.375 151 12629.95 132.43 54838.75 88888.00 2013-05-31 02:40:11.500 151 12629.95 132.45 54838.75 88888.00 2013-05-31 02:40:11.625 151 12629.95 132.47 54838.78 88888.00 2013-05-31 02:40:11.750 151 12629.95 132.47 54838.82 88888.00 2013-05-31 02:40:11.875 151 12629.95 132.50 54838.80 88888.00 2013-05-31 02:40:12.000 151 12629.95 132.47 54838.80 88888.00 2013-05-31 02:40:12.125 151 12629.98 132.47 54838.80 88888.00 2013-05-31 02:40:12.250 151 12629.95 132.45 54838.78 88888.00 2013-05-31 02:40:12.375 151 12629.95 132.45 54838.78 88888.00 2013-05-31 02:40:12.500 151 12629.92 132.47 54838.75 88888.00 2013-05-31 02:40:12.625 151 12629.90 132.45 54838.75 88888.00 2013-05-31 02:40:12.750 151 12629.95 132.47 54838.80 88888.00 2013-05-31 02:40:12.875 151 12630.05 132.47 54838.78 88888.00 2013-05-31 02:40:13.000 151 12630.10 132.47 54838.78 88888.00 2013-05-31 02:40:13.125 151 12630.05 132.47 54838.80 88888.00 2013-05-31 02:40:13.250 151 12629.98 132.53 54838.82 88888.00 2013-05-31 02:40:13.375 151 12629.98 132.55 54838.85 88888.00 2013-05-31 02:40:13.500 151 12629.98 132.55 54838.82 88888.00 2013-05-31 02:40:13.625 151 12630.00 132.53 54838.82 88888.00 2013-05-31 02:40:13.750 151 12630.05 132.53 54838.85 88888.00 2013-05-31 02:40:13.875 151 12630.05 132.45 54838.80 88888.00 2013-05-31 02:40:14.000 151 12630.10 132.43 54838.78 88888.00 2013-05-31 02:40:14.125 151 12630.15 132.43 54838.78 88888.00 2013-05-31 02:40:14.250 151 12630.10 132.40 54838.72 88888.00 2013-05-31 02:40:14.375 151 12630.05 132.45 54838.72 88888.00 2013-05-31 02:40:14.500 151 12630.08 132.47 54838.75 88888.00 2013-05-31 02:40:14.625 151 12630.08 132.45 54838.75 88888.00 2013-05-31 02:40:14.750 151 12630.10 132.43 54838.75 88888.00 2013-05-31 02:40:14.875 151 12630.08 132.40 54838.75 88888.00 2013-05-31 02:40:15.000 151 12630.02 132.38 54838.72 88888.00 2013-05-31 02:40:15.125 151 12630.12 132.43 54838.75 88888.00 2013-05-31 02:40:15.250 151 12630.23 132.45 54838.75 88888.00 2013-05-31 02:40:15.375 151 12630.23 132.45 54838.75 88888.00 2013-05-31 02:40:15.500 151 12630.17 132.45 54838.75 88888.00 2013-05-31 02:40:15.625 151 12630.17 132.47 54838.78 88888.00 2013-05-31 02:40:15.750 151 12630.15 132.47 54838.75 88888.00 2013-05-31 02:40:15.875 151 12630.10 132.45 54838.72 88888.00 2013-05-31 02:40:16.000 151 12630.15 132.40 54838.70 88888.00 2013-05-31 02:40:16.125 151 12630.20 132.43 54838.72 88888.00 2013-05-31 02:40:16.250 151 12630.25 132.53 54838.75 88888.00 2013-05-31 02:40:16.375 151 12630.27 132.55 54838.78 88888.00 2013-05-31 02:40:16.500 151 12630.23 132.55 54838.72 88888.00 2013-05-31 02:40:16.625 151 12630.25 132.53 54838.72 88888.00 2013-05-31 02:40:16.750 151 12630.20 132.53 54838.72 88888.00 2013-05-31 02:40:16.875 151 12630.12 132.45 54838.68 88888.00 2013-05-31 02:40:17.000 151 12630.15 132.45 54838.70 88888.00 2013-05-31 02:40:17.125 151 12630.20 132.50 54838.70 88888.00 2013-05-31 02:40:17.250 151 12630.17 132.50 54838.68 88888.00 2013-05-31 02:40:17.375 151 12630.20 132.47 54838.68 88888.00 2013-05-31 02:40:17.500 151 12630.17 132.45 54838.68 88888.00 2013-05-31 02:40:17.625 151 12630.17 132.47 54838.68 88888.00 2013-05-31 02:40:17.750 151 12630.23 132.50 54838.72 88888.00 2013-05-31 02:40:17.875 151 12630.25 132.47 54838.72 88888.00 2013-05-31 02:40:18.000 151 12630.30 132.50 54838.70 88888.00 2013-05-31 02:40:18.125 151 12630.27 132.47 54838.70 88888.00 2013-05-31 02:40:18.250 151 12630.27 132.45 54838.68 88888.00 2013-05-31 02:40:18.375 151 12630.35 132.50 54838.70 88888.00 2013-05-31 02:40:18.500 151 12630.33 132.50 54838.70 88888.00 2013-05-31 02:40:18.625 151 12630.27 132.45 54838.65 88888.00 2013-05-31 02:40:18.750 151 12630.27 132.47 54838.62 88888.00 2013-05-31 02:40:18.875 151 12630.27 132.45 54838.62 88888.00 2013-05-31 02:40:19.000 151 12630.27 132.45 54838.65 88888.00 2013-05-31 02:40:19.125 151 12630.30 132.45 54838.68 88888.00 2013-05-31 02:40:19.250 151 12630.35 132.53 54838.72 88888.00 2013-05-31 02:40:19.375 151 12630.40 132.55 54838.70 88888.00 2013-05-31 02:40:19.500 151 12630.38 132.53 54838.70 88888.00 2013-05-31 02:40:19.625 151 12630.30 132.50 54838.70 88888.00 2013-05-31 02:40:19.750 151 12630.30 132.47 54838.70 88888.00 2013-05-31 02:40:19.875 151 12630.33 132.47 54838.68 88888.00 2013-05-31 02:40:20.000 151 12630.38 132.55 54838.70 88888.00 2013-05-31 02:40:20.125 151 12630.40 132.60 54838.70 88888.00 2013-05-31 02:40:20.250 151 12630.38 132.50 54838.68 88888.00 2013-05-31 02:40:20.375 151 12630.33 132.47 54838.65 88888.00 2013-05-31 02:40:20.500 151 12630.33 132.47 54838.65 88888.00 2013-05-31 02:40:20.625 151 12630.38 132.50 54838.68 88888.00 2013-05-31 02:40:20.750 151 12630.40 132.55 54838.70 88888.00 2013-05-31 02:40:20.875 151 12630.42 132.53 54838.65 88888.00 2013-05-31 02:40:21.000 151 12630.42 132.55 54838.68 88888.00 2013-05-31 02:40:21.125 151 12630.40 132.55 54838.70 88888.00 2013-05-31 02:40:21.250 151 12630.42 132.53 54838.68 88888.00 2013-05-31 02:40:21.375 151 12630.40 132.55 54838.70 88888.00 2013-05-31 02:40:21.500 151 12630.40 132.57 54838.68 88888.00 2013-05-31 02:40:21.625 151 12630.42 132.55 54838.65 88888.00 2013-05-31 02:40:21.750 151 12630.48 132.55 54838.68 88888.00 2013-05-31 02:40:21.875 151 12630.45 132.55 54838.65 88888.00 2013-05-31 02:40:22.000 151 12630.42 132.50 54838.62 88888.00 2013-05-31 02:40:22.125 151 12630.42 132.47 54838.62 88888.00 2013-05-31 02:40:22.250 151 12630.42 132.50 54838.65 88888.00 2013-05-31 02:40:22.375 151 12630.45 132.57 54838.68 88888.00 2013-05-31 02:40:22.500 151 12630.40 132.55 54838.65 88888.00 2013-05-31 02:40:22.625 151 12630.45 132.55 54838.62 88888.00 2013-05-31 02:40:22.750 151 12630.50 132.55 54838.62 88888.00 2013-05-31 02:40:22.875 151 12630.55 132.55 54838.62 88888.00 2013-05-31 02:40:23.000 151 12630.50 132.53 54838.62 88888.00 2013-05-31 02:40:23.125 151 12630.50 132.55 54838.65 88888.00 2013-05-31 02:40:23.250 151 12630.50 132.50 54838.62 88888.00 2013-05-31 02:40:23.375 151 12630.50 132.50 54838.57 88888.00 2013-05-31 02:40:23.500 151 12630.50 132.50 54838.60 88888.00 2013-05-31 02:40:23.625 151 12630.52 132.55 54838.65 88888.00 2013-05-31 02:40:23.750 151 12630.55 132.57 54838.65 88888.00 2013-05-31 02:40:23.875 151 12630.52 132.50 54838.62 88888.00 2013-05-31 02:40:24.000 151 12630.50 132.47 54838.60 88888.00 2013-05-31 02:40:24.125 151 12630.50 132.47 54838.60 88888.00 2013-05-31 02:40:24.250 151 12630.48 132.50 54838.65 88888.00 2013-05-31 02:40:24.375 151 12630.50 132.50 54838.62 88888.00 2013-05-31 02:40:24.500 151 12630.52 132.47 54838.60 88888.00 2013-05-31 02:40:24.625 151 12630.55 132.50 54838.60 88888.00 2013-05-31 02:40:24.750 151 12630.62 132.50 54838.62 88888.00 2013-05-31 02:40:24.875 151 12630.62 132.53 54838.62 88888.00 2013-05-31 02:40:25.000 151 12630.60 132.53 54838.62 88888.00 2013-05-31 02:40:25.125 151 12630.58 132.47 54838.62 88888.00 2013-05-31 02:40:25.250 151 12630.58 132.47 54838.65 88888.00 2013-05-31 02:40:25.375 151 12630.62 132.47 54838.65 88888.00 2013-05-31 02:40:25.500 151 12630.62 132.50 54838.62 88888.00 2013-05-31 02:40:25.625 151 12630.65 132.53 54838.60 88888.00 2013-05-31 02:40:25.750 151 12630.65 132.55 54838.60 88888.00 2013-05-31 02:40:25.875 151 12630.62 132.53 54838.62 88888.00 2013-05-31 02:40:26.000 151 12630.60 132.53 54838.62 88888.00 2013-05-31 02:40:26.125 151 12630.55 132.53 54838.62 88888.00 2013-05-31 02:40:26.250 151 12630.50 132.50 54838.60 88888.00 2013-05-31 02:40:26.375 151 12630.60 132.57 54838.68 88888.00 2013-05-31 02:40:26.500 151 12630.70 132.60 54838.68 88888.00 2013-05-31 02:40:26.625 151 12630.73 132.55 54838.62 88888.00 2013-05-31 02:40:26.750 151 12630.62 132.45 54838.60 88888.00 2013-05-31 02:40:26.875 151 12630.58 132.50 54838.60 88888.00 2013-05-31 02:40:27.000 151 12630.60 132.55 54838.65 88888.00 2013-05-31 02:40:27.125 151 12630.62 132.53 54838.60 88888.00 2013-05-31 02:40:27.250 151 12630.67 132.43 54838.57 88888.00 2013-05-31 02:40:27.375 151 12630.62 132.45 54838.57 88888.00 2013-05-31 02:40:27.500 151 12630.67 132.53 54838.60 88888.00 2013-05-31 02:40:27.625 151 12630.73 132.53 54838.62 88888.00 2013-05-31 02:40:27.750 151 12630.73 132.53 54838.62 88888.00 2013-05-31 02:40:27.875 151 12630.67 132.50 54838.65 88888.00 2013-05-31 02:40:28.000 151 12630.70 132.50 54838.62 88888.00 2013-05-31 02:40:28.125 151 12630.70 132.53 54838.62 88888.00 2013-05-31 02:40:28.250 151 12630.70 132.53 54838.60 88888.00 2013-05-31 02:40:28.375 151 12630.75 132.53 54838.57 88888.00 2013-05-31 02:40:28.500 151 12630.75 132.53 54838.57 88888.00 2013-05-31 02:40:28.625 151 12630.73 132.53 54838.60 88888.00 2013-05-31 02:40:28.750 151 12630.75 132.57 54838.62 88888.00 2013-05-31 02:40:28.875 151 12630.75 132.53 54838.60 88888.00 2013-05-31 02:40:29.000 151 12630.77 132.50 54838.57 88888.00 2013-05-31 02:40:29.125 151 12630.80 132.50 54838.60 88888.00 2013-05-31 02:40:29.250 151 12630.70 132.55 54838.65 88888.00 2013-05-31 02:40:29.375 151 12630.67 132.55 54838.68 88888.00 2013-05-31 02:40:29.500 151 12630.62 132.53 54838.68 88888.00 2013-05-31 02:40:29.625 151 12630.67 132.55 54838.65 88888.00 2013-05-31 02:40:29.750 151 12630.70 132.57 54838.65 88888.00 2013-05-31 02:40:29.875 151 12630.80 132.57 54838.62 88888.00 2013-05-31 02:40:30.000 151 12630.80 132.55 54838.62 88888.00 2013-05-31 02:40:30.125 151 12630.75 132.53 54838.62 88888.00 2013-05-31 02:40:30.250 151 12630.70 132.53 54838.65 88888.00 2013-05-31 02:40:30.375 151 12630.83 132.60 54838.68 88888.00 2013-05-31 02:40:30.500 151 12630.83 132.62 54838.68 88888.00 2013-05-31 02:40:30.625 151 12630.75 132.57 54838.62 88888.00 2013-05-31 02:40:30.750 151 12630.77 132.55 54838.60 88888.00 2013-05-31 02:40:30.875 151 12630.80 132.53 54838.60 88888.00 2013-05-31 02:40:31.000 151 12630.75 132.57 54838.57 88888.00 2013-05-31 02:40:31.125 151 12630.70 132.57 54838.60 88888.00 2013-05-31 02:40:31.250 151 12630.65 132.53 54838.62 88888.00 2013-05-31 02:40:31.375 151 12630.67 132.50 54838.60 88888.00 2013-05-31 02:40:31.500 151 12630.75 132.53 54838.60 88888.00 2013-05-31 02:40:31.625 151 12630.80 132.53 54838.57 88888.00 2013-05-31 02:40:31.750 151 12630.75 132.55 54838.60 88888.00 2013-05-31 02:40:31.875 151 12630.73 132.53 54838.57 88888.00 2013-05-31 02:40:32.000 151 12630.70 132.50 54838.57 88888.00 2013-05-31 02:40:32.125 151 12630.73 132.55 54838.62 88888.00 2013-05-31 02:40:32.250 151 12630.77 132.57 54838.65 88888.00 2013-05-31 02:40:32.375 151 12630.75 132.55 54838.62 88888.00 2013-05-31 02:40:32.500 151 12630.73 132.53 54838.62 88888.00 2013-05-31 02:40:32.625 151 12630.75 132.53 54838.62 88888.00 2013-05-31 02:40:32.750 151 12630.75 132.55 54838.62 88888.00 2013-05-31 02:40:32.875 151 12630.75 132.53 54838.60 88888.00 2013-05-31 02:40:33.000 151 12630.73 132.50 54838.60 88888.00 2013-05-31 02:40:33.125 151 12630.77 132.53 54838.62 88888.00 2013-05-31 02:40:33.250 151 12630.77 132.53 54838.62 88888.00 2013-05-31 02:40:33.375 151 12630.83 132.53 54838.62 88888.00 2013-05-31 02:40:33.500 151 12630.75 132.55 54838.62 88888.00 2013-05-31 02:40:33.625 151 12630.75 132.53 54838.62 88888.00 2013-05-31 02:40:33.750 151 12630.80 132.57 54838.62 88888.00 2013-05-31 02:40:33.875 151 12630.77 132.57 54838.60 88888.00 2013-05-31 02:40:34.000 151 12630.73 132.55 54838.60 88888.00 2013-05-31 02:40:34.125 151 12630.75 132.55 54838.60 88888.00 2013-05-31 02:40:34.250 151 12630.77 132.60 54838.65 88888.00 2013-05-31 02:40:34.375 151 12630.88 132.57 54838.62 88888.00 2013-05-31 02:40:34.500 151 12630.85 132.53 54838.57 88888.00 2013-05-31 02:40:34.625 151 12630.80 132.53 54838.57 88888.00 2013-05-31 02:40:34.750 151 12630.77 132.53 54838.57 88888.00 2013-05-31 02:40:34.875 151 12630.80 132.55 54838.65 88888.00 2013-05-31 02:40:35.000 151 12630.88 132.60 54838.65 88888.00 2013-05-31 02:40:35.125 151 12630.80 132.57 54838.65 88888.00 2013-05-31 02:40:35.250 151 12630.77 132.55 54838.65 88888.00 2013-05-31 02:40:35.375 151 12630.80 132.60 54838.68 88888.00 2013-05-31 02:40:35.500 151 12630.83 132.60 54838.65 88888.00 2013-05-31 02:40:35.625 151 12630.83 132.60 54838.60 88888.00 2013-05-31 02:40:35.750 151 12630.83 132.55 54838.62 88888.00 2013-05-31 02:40:35.875 151 12630.80 132.53 54838.62 88888.00 2013-05-31 02:40:36.000 151 12630.80 132.55 54838.65 88888.00 2013-05-31 02:40:36.125 151 12630.80 132.55 54838.62 88888.00 2013-05-31 02:40:36.250 151 12630.75 132.55 54838.65 88888.00 2013-05-31 02:40:36.375 151 12630.75 132.60 54838.68 88888.00 2013-05-31 02:40:36.500 151 12630.73 132.60 54838.68 88888.00 2013-05-31 02:40:36.625 151 12630.80 132.55 54838.62 88888.00 2013-05-31 02:40:36.750 151 12630.80 132.55 54838.62 88888.00 2013-05-31 02:40:36.875 151 12630.85 132.62 54838.65 88888.00 2013-05-31 02:40:37.000 151 12630.80 132.62 54838.65 88888.00 2013-05-31 02:40:37.125 151 12630.77 132.57 54838.68 88888.00 2013-05-31 02:40:37.250 151 12630.70 132.53 54838.65 88888.00 2013-05-31 02:40:37.375 151 12630.70 132.47 54838.57 88888.00 2013-05-31 02:40:37.500 151 12630.73 132.50 54838.60 88888.00 2013-05-31 02:40:37.625 151 12630.75 132.55 54838.65 88888.00 2013-05-31 02:40:37.750 151 12630.73 132.55 54838.68 88888.00 2013-05-31 02:40:37.875 151 12630.67 132.47 54838.68 88888.00 2013-05-31 02:40:38.000 151 12630.60 132.45 54838.65 88888.00 2013-05-31 02:40:38.125 151 12630.65 132.50 54838.65 88888.00 2013-05-31 02:40:38.250 151 12630.70 132.50 54838.68 88888.00 2013-05-31 02:40:38.375 151 12630.77 132.50 54838.65 88888.00 2013-05-31 02:40:38.500 151 12630.83 132.50 54838.65 88888.00 2013-05-31 02:40:38.625 151 12630.85 132.47 54838.68 88888.00 2013-05-31 02:40:38.750 151 12630.83 132.45 54838.65 88888.00 2013-05-31 02:40:38.875 151 12630.77 132.45 54838.62 88888.00 2013-05-31 02:40:39.000 151 12630.80 132.45 54838.62 88888.00 2013-05-31 02:40:39.125 151 12630.85 132.45 54838.62 88888.00 2013-05-31 02:40:39.250 151 12630.77 132.47 54838.65 88888.00 2013-05-31 02:40:39.375 151 12630.80 132.50 54838.68 88888.00 2013-05-31 02:40:39.500 151 12630.77 132.50 54838.70 88888.00 2013-05-31 02:40:39.625 151 12630.77 132.50 54838.68 88888.00 2013-05-31 02:40:39.750 151 12630.83 132.55 54838.70 88888.00 2013-05-31 02:40:39.875 151 12630.83 132.57 54838.72 88888.00 2013-05-31 02:40:40.000 151 12630.75 132.47 54838.70 88888.00 2013-05-31 02:40:40.125 151 12630.70 132.45 54838.68 88888.00 2013-05-31 02:40:40.250 151 12630.65 132.40 54838.62 88888.00 2013-05-31 02:40:40.375 151 12630.70 132.43 54838.65 88888.00 2013-05-31 02:40:40.500 151 12630.70 132.47 54838.68 88888.00 2013-05-31 02:40:40.625 151 12630.75 132.45 54838.68 88888.00 2013-05-31 02:40:40.750 151 12630.80 132.50 54838.72 88888.00 2013-05-31 02:40:40.875 151 12630.75 132.50 54838.72 88888.00 2013-05-31 02:40:41.000 151 12630.70 132.47 54838.72 88888.00 2013-05-31 02:40:41.125 151 12630.70 132.47 54838.70 88888.00 2013-05-31 02:40:41.250 151 12630.65 132.45 54838.70 88888.00 2013-05-31 02:40:41.375 151 12630.70 132.47 54838.68 88888.00 2013-05-31 02:40:41.500 151 12630.73 132.47 54838.70 88888.00 2013-05-31 02:40:41.625 151 12630.83 132.50 54838.75 88888.00 2013-05-31 02:40:41.750 151 12630.85 132.53 54838.80 88888.00 2013-05-31 02:40:41.875 151 12630.83 132.50 54838.78 88888.00 2013-05-31 02:40:42.000 151 12630.83 132.47 54838.70 88888.00 2013-05-31 02:40:42.125 151 12630.77 132.47 54838.72 88888.00 2013-05-31 02:40:42.250 151 12630.80 132.43 54838.72 88888.00 2013-05-31 02:40:42.375 151 12630.83 132.38 54838.72 88888.00 2013-05-31 02:40:42.500 151 12630.75 132.35 54838.70 88888.00 2013-05-31 02:40:42.625 151 12630.70 132.40 54838.72 88888.00 2013-05-31 02:40:42.750 151 12630.75 132.40 54838.75 88888.00 2013-05-31 02:40:42.875 151 12630.73 132.43 54838.72 88888.00 2013-05-31 02:40:43.000 151 12630.80 132.40 54838.70 88888.00 2013-05-31 02:40:43.125 151 12630.85 132.45 54838.75 88888.00 2013-05-31 02:40:43.250 151 12630.83 132.55 54838.78 88888.00 2013-05-31 02:40:43.375 151 12630.85 132.57 54838.80 88888.00 2013-05-31 02:40:43.500 151 12630.88 132.53 54838.78 88888.00 2013-05-31 02:40:43.625 151 12630.85 132.45 54838.78 88888.00 2013-05-31 02:40:43.750 151 12630.88 132.45 54838.75 88888.00 2013-05-31 02:40:43.875 151 12630.83 132.40 54838.78 88888.00 2013-05-31 02:40:44.000 151 12630.75 132.40 54838.75 88888.00 2013-05-31 02:40:44.125 151 12630.73 132.43 54838.80 88888.00 2013-05-31 02:40:44.250 151 12630.80 132.43 54838.78 88888.00 2013-05-31 02:40:44.375 151 12630.85 132.47 54838.75 88888.00 2013-05-31 02:40:44.500 151 12630.85 132.45 54838.75 88888.00 2013-05-31 02:40:44.625 151 12630.80 132.40 54838.75 88888.00 2013-05-31 02:40:44.750 151 12630.77 132.38 54838.72 88888.00 2013-05-31 02:40:44.875 151 12630.77 132.38 54838.75 88888.00 2013-05-31 02:40:45.000 151 12630.88 132.40 54838.75 88888.00 2013-05-31 02:40:45.125 151 12630.90 132.40 54838.78 88888.00 2013-05-31 02:40:45.250 151 12630.83 132.40 54838.75 88888.00 2013-05-31 02:40:45.375 151 12630.80 132.35 54838.75 88888.00 2013-05-31 02:40:45.500 151 12630.85 132.38 54838.78 88888.00 2013-05-31 02:40:45.625 151 12630.85 132.38 54838.78 88888.00 2013-05-31 02:40:45.750 151 12630.77 132.38 54838.80 88888.00 2013-05-31 02:40:45.875 151 12630.75 132.38 54838.78 88888.00 2013-05-31 02:40:46.000 151 12630.83 132.40 54838.78 88888.00 2013-05-31 02:40:46.125 151 12630.88 132.40 54838.80 88888.00 2013-05-31 02:40:46.250 151 12630.83 132.40 54838.80 88888.00 2013-05-31 02:40:46.375 151 12630.80 132.40 54838.78 88888.00 2013-05-31 02:40:46.500 151 12630.80 132.40 54838.75 88888.00 2013-05-31 02:40:46.625 151 12630.75 132.38 54838.78 88888.00 2013-05-31 02:40:46.750 151 12630.83 132.35 54838.78 88888.00 2013-05-31 02:40:46.875 151 12630.80 132.38 54838.80 88888.00 2013-05-31 02:40:47.000 151 12630.75 132.35 54838.80 88888.00 2013-05-31 02:40:47.125 151 12630.73 132.28 54838.78 88888.00 2013-05-31 02:40:47.250 151 12630.70 132.35 54838.80 88888.00 2013-05-31 02:40:47.375 151 12630.80 132.40 54838.82 88888.00 2013-05-31 02:40:47.500 151 12630.80 132.35 54838.78 88888.00 2013-05-31 02:40:47.625 151 12630.73 132.30 54838.75 88888.00 2013-05-31 02:40:47.750 151 12630.73 132.32 54838.78 88888.00 2013-05-31 02:40:47.875 151 12630.70 132.35 54838.80 88888.00 2013-05-31 02:40:48.000 151 12630.70 132.32 54838.78 88888.00 2013-05-31 02:40:48.125 151 12630.73 132.28 54838.80 88888.00 2013-05-31 02:40:48.250 151 12630.73 132.35 54838.82 88888.00 2013-05-31 02:40:48.375 151 12630.80 132.38 54838.82 88888.00 2013-05-31 02:40:48.500 151 12630.85 132.32 54838.80 88888.00 2013-05-31 02:40:48.625 151 12630.75 132.30 54838.80 88888.00 2013-05-31 02:40:48.750 151 12630.73 132.30 54838.80 88888.00 2013-05-31 02:40:48.875 151 12630.77 132.32 54838.80 88888.00 2013-05-31 02:40:49.000 151 12630.77 132.32 54838.80 88888.00 2013-05-31 02:40:49.125 151 12630.80 132.38 54838.85 88888.00 2013-05-31 02:40:49.250 151 12630.75 132.35 54838.85 88888.00 2013-05-31 02:40:49.375 151 12630.70 132.28 54838.82 88888.00 2013-05-31 02:40:49.500 151 12630.67 132.28 54838.80 88888.00 2013-05-31 02:40:49.625 151 12630.73 132.32 54838.82 88888.00 2013-05-31 02:40:49.750 151 12630.70 132.32 54838.85 88888.00 2013-05-31 02:40:49.875 151 12630.73 132.32 54838.85 88888.00 2013-05-31 02:40:50.000 151 12630.80 132.28 54838.82 88888.00 2013-05-31 02:40:50.125 151 12630.83 132.22 54838.82 88888.00 2013-05-31 02:40:50.250 151 12630.80 132.28 54838.88 88888.00 2013-05-31 02:40:50.375 151 12630.67 132.25 54838.85 88888.00 2013-05-31 02:40:50.500 151 12630.62 132.28 54838.85 88888.00 2013-05-31 02:40:50.625 151 12630.70 132.28 54838.82 88888.00 2013-05-31 02:40:50.750 151 12630.77 132.30 54838.85 88888.00 2013-05-31 02:40:50.875 151 12630.75 132.30 54838.88 88888.00 2013-05-31 02:40:51.000 151 12630.80 132.32 54838.88 88888.00 2013-05-31 02:40:51.125 151 12630.80 132.25 54838.85 88888.00 2013-05-31 02:40:51.250 151 12630.77 132.20 54838.82 88888.00 2013-05-31 02:40:51.375 151 12630.83 132.25 54838.88 88888.00 2013-05-31 02:40:51.500 151 12630.83 132.28 54838.90 88888.00 2013-05-31 02:40:51.625 151 12630.75 132.22 54838.88 88888.00 2013-05-31 02:40:51.750 151 12630.73 132.25 54838.90 88888.00 2013-05-31 02:40:51.875 151 12630.77 132.22 54838.88 88888.00 2013-05-31 02:40:52.000 151 12630.80 132.22 54838.85 88888.00 2013-05-31 02:40:52.125 151 12630.80 132.22 54838.90 88888.00 2013-05-31 02:40:52.250 151 12630.73 132.18 54838.90 88888.00 2013-05-31 02:40:52.375 151 12630.73 132.18 54838.93 88888.00 2013-05-31 02:40:52.500 151 12630.67 132.18 54838.90 88888.00 2013-05-31 02:40:52.625 151 12630.67 132.15 54838.90 88888.00 2013-05-31 02:40:52.750 151 12630.67 132.20 54838.95 88888.00 2013-05-31 02:40:52.875 151 12630.67 132.25 54838.95 88888.00 2013-05-31 02:40:53.000 151 12630.67 132.20 54838.90 88888.00 2013-05-31 02:40:53.125 151 12630.65 132.18 54838.93 88888.00 2013-05-31 02:40:53.250 151 12630.62 132.22 54838.95 88888.00 2013-05-31 02:40:53.375 151 12630.62 132.25 54838.95 88888.00 2013-05-31 02:40:53.500 151 12630.60 132.20 54838.93 88888.00 2013-05-31 02:40:53.625 151 12630.55 132.18 54838.90 88888.00 2013-05-31 02:40:53.750 151 12630.62 132.18 54838.93 88888.00 2013-05-31 02:40:53.875 151 12630.73 132.20 54838.93 88888.00 2013-05-31 02:40:54.000 151 12630.75 132.18 54838.93 88888.00 2013-05-31 02:40:54.125 151 12630.73 132.18 54838.97 88888.00 2013-05-31 02:40:54.250 151 12630.70 132.12 54838.93 88888.00 2013-05-31 02:40:54.375 151 12630.65 132.07 54838.93 88888.00 2013-05-31 02:40:54.500 151 12630.70 132.15 54838.95 88888.00 2013-05-31 02:40:54.625 151 12630.70 132.15 54838.95 88888.00 2013-05-31 02:40:54.750 151 12630.67 132.15 54838.95 88888.00 2013-05-31 02:40:54.875 151 12630.70 132.18 54838.95 88888.00 2013-05-31 02:40:55.000 151 12630.77 132.18 54838.95 88888.00 2013-05-31 02:40:55.125 151 12630.75 132.18 54838.97 88888.00 2013-05-31 02:40:55.250 151 12630.70 132.15 54839.00 88888.00 2013-05-31 02:40:55.375 151 12630.75 132.12 54838.97 88888.00 2013-05-31 02:40:55.500 151 12630.73 132.07 54838.93 88888.00 2013-05-31 02:40:55.625 151 12630.73 132.12 54838.97 88888.00 2013-05-31 02:40:55.750 151 12630.67 132.18 54838.95 88888.00 2013-05-31 02:40:55.875 151 12630.65 132.20 54838.97 88888.00 2013-05-31 02:40:56.000 151 12630.58 132.12 54838.93 88888.00 2013-05-31 02:40:56.125 151 12630.50 132.05 54838.93 88888.00 2013-05-31 02:40:56.250 151 12630.50 132.10 54838.95 88888.00 2013-05-31 02:40:56.375 151 12630.58 132.12 54838.97 88888.00 2013-05-31 02:40:56.500 151 12630.58 132.12 54838.97 88888.00 2013-05-31 02:40:56.625 151 12630.60 132.12 54838.97 88888.00 2013-05-31 02:40:56.750 151 12630.65 132.12 54838.97 88888.00 2013-05-31 02:40:56.875 151 12630.62 132.12 54838.95 88888.00 2013-05-31 02:40:57.000 151 12630.60 132.10 54838.95 88888.00 2013-05-31 02:40:57.125 151 12630.58 132.05 54838.97 88888.00 2013-05-31 02:40:57.250 151 12630.52 132.05 54839.03 88888.00 2013-05-31 02:40:57.375 151 12630.52 132.05 54839.03 88888.00 2013-05-31 02:40:57.500 151 12630.58 132.07 54839.03 88888.00 2013-05-31 02:40:57.625 151 12630.52 132.05 54839.03 88888.00 2013-05-31 02:40:57.750 151 12630.52 132.05 54839.03 88888.00 2013-05-31 02:40:57.875 151 12630.52 132.05 54839.00 88888.00 2013-05-31 02:40:58.000 151 12630.52 132.03 54838.97 88888.00 2013-05-31 02:40:58.125 151 12630.52 132.03 54839.00 88888.00 2013-05-31 02:40:58.250 151 12630.55 131.97 54839.00 88888.00 2013-05-31 02:40:58.375 151 12630.52 131.97 54839.00 88888.00 2013-05-31 02:40:58.500 151 12630.52 132.05 54839.03 88888.00 2013-05-31 02:40:58.625 151 12630.55 132.03 54839.03 88888.00 2013-05-31 02:40:58.750 151 12630.55 132.00 54839.00 88888.00 2013-05-31 02:40:58.875 151 12630.55 131.97 54838.97 88888.00 2013-05-31 02:40:59.000 151 12630.52 131.97 54839.00 88888.00 2013-05-31 02:40:59.125 151 12630.52 132.00 54839.05 88888.00 2013-05-31 02:40:59.250 151 12630.48 131.95 54839.03 88888.00 2013-05-31 02:40:59.375 151 12630.50 131.95 54839.00 88888.00 2013-05-31 02:40:59.500 151 12630.50 131.90 54838.97 88888.00 2013-05-31 02:40:59.625 151 12630.50 131.95 54839.03 88888.00 2013-05-31 02:40:59.750 151 12630.62 131.97 54839.05 88888.00 2013-05-31 02:40:59.875 151 12630.62 131.97 54839.05 88888.00 2013-05-31 02:41:00.000 151 12630.58 131.97 54839.03 88888.00 2013-05-31 02:41:00.125 151 12630.50 131.88 54839.00 88888.00 2013-05-31 02:41:00.250 151 12630.52 131.90 54839.07 88888.00 2013-05-31 02:41:00.375 151 12630.55 131.97 54839.07 88888.00 2013-05-31 02:41:00.500 151 12630.48 131.95 54839.10 88888.00 2013-05-31 02:41:00.625 151 12630.48 131.95 54839.07 88888.00 2013-05-31 02:41:00.750 151 12630.48 131.93 54839.05 88888.00 2013-05-31 02:41:00.875 151 12630.50 131.95 54839.05 88888.00 2013-05-31 02:41:01.000 151 12630.50 131.95 54839.07 88888.00 2013-05-31 02:41:01.125 151 12630.52 131.95 54839.05 88888.00 2013-05-31 02:41:01.250 151 12630.55 131.97 54839.05 88888.00 2013-05-31 02:41:01.375 151 12630.58 131.97 54839.05 88888.00 2013-05-31 02:41:01.500 151 12630.60 131.93 54839.03 88888.00 2013-05-31 02:41:01.625 151 12630.55 131.88 54839.05 88888.00 2013-05-31 02:41:01.750 151 12630.48 131.88 54839.07 88888.00 2013-05-31 02:41:01.875 151 12630.45 131.90 54839.07 88888.00 2013-05-31 02:41:02.000 151 12630.50 131.88 54839.07 88888.00 2013-05-31 02:41:02.125 151 12630.58 131.93 54839.10 88888.00 2013-05-31 02:41:02.250 151 12630.50 131.85 54839.07 88888.00 2013-05-31 02:41:02.375 151 12630.48 131.88 54839.05 88888.00 2013-05-31 02:41:02.500 151 12630.48 131.85 54839.05 88888.00 2013-05-31 02:41:02.625 151 12630.45 131.85 54839.07 88888.00 2013-05-31 02:41:02.750 151 12630.42 131.85 54839.07 88888.00 2013-05-31 02:41:02.875 151 12630.42 131.88 54839.10 88888.00 2013-05-31 02:41:03.000 151 12630.40 131.88 54839.10 88888.00 2013-05-31 02:41:03.125 151 12630.38 131.82 54839.07 88888.00 2013-05-31 02:41:03.250 151 12630.40 131.82 54839.10 88888.00 2013-05-31 02:41:03.375 151 12630.35 131.78 54839.07 88888.00 2013-05-31 02:41:03.500 151 12630.33 131.78 54839.10 88888.00 2013-05-31 02:41:03.625 151 12630.35 131.80 54839.12 88888.00 2013-05-31 02:41:03.750 151 12630.38 131.80 54839.10 88888.00 2013-05-31 02:41:03.875 151 12630.38 131.75 54839.07 88888.00 2013-05-31 02:41:04.000 151 12630.35 131.72 54839.05 88888.00 2013-05-31 02:41:04.125 151 12630.35 131.72 54839.10 88888.00 2013-05-31 02:41:04.250 151 12630.33 131.72 54839.12 88888.00 2013-05-31 02:41:04.375 151 12630.40 131.75 54839.10 88888.00 2013-05-31 02:41:04.500 151 12630.38 131.78 54839.10 88888.00 2013-05-31 02:41:04.625 151 12630.33 131.72 54839.10 88888.00 2013-05-31 02:41:04.750 151 12630.30 131.75 54839.12 88888.00 2013-05-31 02:41:04.875 151 12630.35 131.80 54839.18 88888.00 2013-05-31 02:41:05.000 151 12630.40 131.78 54839.18 88888.00 2013-05-31 02:41:05.125 151 12630.35 131.72 54839.18 88888.00 2013-05-31 02:41:05.250 151 12630.35 131.70 54839.15 88888.00 2013-05-31 02:41:05.375 151 12630.38 131.70 54839.15 88888.00 2013-05-31 02:41:05.500 151 12630.35 131.72 54839.15 88888.00 2013-05-31 02:41:05.625 151 12630.35 131.75 54839.12 88888.00 2013-05-31 02:41:05.750 151 12630.33 131.72 54839.15 88888.00 2013-05-31 02:41:05.875 151 12630.35 131.70 54839.15 88888.00 2013-05-31 02:41:06.000 151 12630.38 131.70 54839.15 88888.00 2013-05-31 02:41:06.125 151 12630.38 131.70 54839.18 88888.00 2013-05-31 02:41:06.250 151 12630.30 131.70 54839.18 88888.00 2013-05-31 02:41:06.375 151 12630.23 131.70 54839.18 88888.00 2013-05-31 02:41:06.500 151 12630.23 131.68 54839.18 88888.00 2013-05-31 02:41:06.625 151 12630.27 131.65 54839.18 88888.00 2013-05-31 02:41:06.750 151 12630.33 131.70 54839.18 88888.00 2013-05-31 02:41:06.875 151 12630.27 131.72 54839.20 88888.00 2013-05-31 02:41:07.000 151 12630.23 131.72 54839.18 88888.00 2013-05-31 02:41:07.125 151 12630.17 131.70 54839.18 88888.00 2013-05-31 02:41:07.250 151 12630.20 131.70 54839.20 88888.00 2013-05-31 02:41:07.375 151 12630.25 131.62 54839.18 88888.00 2013-05-31 02:41:07.500 151 12630.27 131.60 54839.20 88888.00 2013-05-31 02:41:07.625 151 12630.27 131.68 54839.22 88888.00 2013-05-31 02:41:07.750 151 12630.30 131.70 54839.25 88888.00 2013-05-31 02:41:07.875 151 12630.23 131.68 54839.22 88888.00 2013-05-31 02:41:08.000 151 12630.23 131.62 54839.20 88888.00 2013-05-31 02:41:08.125 151 12630.27 131.60 54839.20 88888.00 2013-05-31 02:41:08.250 151 12630.27 131.62 54839.22 88888.00 2013-05-31 02:41:08.375 151 12630.23 131.62 54839.22 88888.00 2013-05-31 02:41:08.500 151 12630.20 131.65 54839.25 88888.00 2013-05-31 02:41:08.625 151 12630.20 131.62 54839.25 88888.00 2013-05-31 02:41:08.750 151 12630.12 131.60 54839.20 88888.00 2013-05-31 02:41:08.875 151 12630.17 131.65 54839.25 88888.00 2013-05-31 02:41:09.000 151 12630.17 131.65 54839.28 88888.00 2013-05-31 02:41:09.125 151 12630.10 131.60 54839.28 88888.00 2013-05-31 02:41:09.250 151 12630.05 131.55 54839.22 88888.00 2013-05-31 02:41:09.375 151 12630.00 131.57 54839.25 88888.00 2013-05-31 02:41:09.500 151 12630.05 131.62 54839.25 88888.00 2013-05-31 02:41:09.625 151 12630.12 131.60 54839.25 88888.00 2013-05-31 02:41:09.750 151 12630.15 131.57 54839.25 88888.00 2013-05-31 02:41:09.875 151 12630.12 131.60 54839.25 88888.00 2013-05-31 02:41:10.000 151 12630.10 131.57 54839.25 88888.00 2013-05-31 02:41:10.125 151 12630.05 131.57 54839.28 88888.00 2013-05-31 02:41:10.250 151 12630.02 131.55 54839.28 88888.00 2013-05-31 02:41:10.375 151 12630.08 131.57 54839.30 88888.00 2013-05-31 02:41:10.500 151 12630.02 131.53 54839.25 88888.00 2013-05-31 02:41:10.625 151 12630.02 131.53 54839.25 88888.00 2013-05-31 02:41:10.750 151 12630.05 131.47 54839.25 88888.00 2013-05-31 02:41:10.875 151 12630.02 131.47 54839.22 88888.00 2013-05-31 02:41:11.000 151 12629.98 131.47 54839.25 88888.00 2013-05-31 02:41:11.125 151 12630.00 131.53 54839.32 88888.00 2013-05-31 02:41:11.250 151 12630.05 131.57 54839.35 88888.00 2013-05-31 02:41:11.375 151 12630.00 131.53 54839.30 88888.00 2013-05-31 02:41:11.500 151 12630.02 131.50 54839.30 88888.00 2013-05-31 02:41:11.625 151 12630.08 131.50 54839.30 88888.00 2013-05-31 02:41:11.750 151 12630.02 131.50 54839.32 88888.00 2013-05-31 02:41:11.875 151 12630.02 131.50 54839.30 88888.00 2013-05-31 02:41:12.000 151 12629.98 131.50 54839.28 88888.00 2013-05-31 02:41:12.125 151 12629.95 131.50 54839.28 88888.00 2013-05-31 02:41:12.250 151 12630.00 131.47 54839.30 88888.00 2013-05-31 02:41:12.375 151 12629.98 131.45 54839.28 88888.00 2013-05-31 02:41:12.500 151 12629.90 131.43 54839.28 88888.00 2013-05-31 02:41:12.625 151 12629.90 131.45 54839.32 88888.00 2013-05-31 02:41:12.750 151 12629.98 131.53 54839.38 88888.00 2013-05-31 02:41:12.875 151 12630.05 131.55 54839.38 88888.00 2013-05-31 02:41:13.000 151 12630.02 131.50 54839.32 88888.00 2013-05-31 02:41:13.125 151 12630.00 131.47 54839.32 88888.00 2013-05-31 02:41:13.250 151 12629.95 131.45 54839.38 88888.00 2013-05-31 02:41:13.375 151 12629.95 131.50 54839.43 88888.00 2013-05-31 02:41:13.500 151 12629.90 131.50 54839.35 88888.00 2013-05-31 02:41:13.625 151 12629.83 131.43 54839.32 88888.00 2013-05-31 02:41:13.750 151 12629.85 131.40 54839.30 88888.00 2013-05-31 02:41:13.875 151 12629.90 131.40 54839.32 88888.00 2013-05-31 02:41:14.000 151 12629.90 131.43 54839.35 88888.00 2013-05-31 02:41:14.125 151 12629.98 131.43 54839.43 88888.00 2013-05-31 02:41:14.250 151 12629.92 131.43 54839.40 88888.00 2013-05-31 02:41:14.375 151 12629.88 131.43 54839.38 88888.00 2013-05-31 02:41:14.500 151 12629.83 131.38 54839.35 88888.00 2013-05-31 02:41:14.625 151 12629.85 131.38 54839.35 88888.00 2013-05-31 02:41:14.750 151 12629.80 131.40 54839.38 88888.00 2013-05-31 02:41:14.875 151 12629.83 131.43 54839.35 88888.00 2013-05-31 02:41:15.000 151 12629.88 131.40 54839.38 88888.00 2013-05-31 02:41:15.125 151 12629.88 131.35 54839.38 88888.00 2013-05-31 02:41:15.250 151 12629.77 131.32 54839.35 88888.00 2013-05-31 02:41:15.375 151 12629.73 131.25 54839.30 88888.00 2013-05-31 02:41:15.500 151 12629.73 131.30 54839.32 88888.00 2013-05-31 02:41:15.625 151 12629.77 131.32 54839.38 88888.00 2013-05-31 02:41:15.750 151 12629.83 131.35 54839.43 88888.00 2013-05-31 02:41:15.875 151 12629.80 131.30 54839.43 88888.00 2013-05-31 02:41:16.000 151 12629.75 131.30 54839.40 88888.00 2013-05-31 02:41:16.125 151 12629.73 131.35 54839.47 88888.00 2013-05-31 02:41:16.250 151 12629.70 131.38 54839.47 88888.00 2013-05-31 02:41:16.375 151 12629.67 131.35 54839.43 88888.00 2013-05-31 02:41:16.500 151 12629.65 131.35 54839.45 88888.00 2013-05-31 02:41:16.625 151 12629.67 131.35 54839.47 88888.00 2013-05-31 02:41:16.750 151 12629.75 131.35 54839.53 88888.00 2013-05-31 02:41:16.875 151 12629.73 131.28 54839.47 88888.00 2013-05-31 02:41:17.000 151 12629.67 131.25 54839.43 88888.00 2013-05-31 02:41:17.125 151 12629.62 131.28 54839.43 88888.00 2013-05-31 02:41:17.250 151 12629.62 131.28 54839.45 88888.00 2013-05-31 02:41:17.375 151 12629.65 131.32 54839.47 88888.00 2013-05-31 02:41:17.500 151 12629.67 131.30 54839.47 88888.00 2013-05-31 02:41:17.625 151 12629.67 131.28 54839.45 88888.00 2013-05-31 02:41:17.750 151 12629.73 131.30 54839.47 88888.00 2013-05-31 02:41:17.875 151 12629.70 131.30 54839.50 88888.00 2013-05-31 02:41:18.000 151 12629.67 131.25 54839.47 88888.00 2013-05-31 02:41:18.125 151 12629.65 131.28 54839.50 88888.00 2013-05-31 02:41:18.250 151 12629.55 131.28 54839.55 88888.00 2013-05-31 02:41:18.375 151 12629.55 131.38 54839.57 88888.00 2013-05-31 02:41:18.500 151 12629.55 131.35 54839.55 88888.00 2013-05-31 02:41:18.625 151 12629.55 131.32 54839.50 88888.00 2013-05-31 02:41:18.750 151 12629.52 131.28 54839.47 88888.00 2013-05-31 02:41:18.875 151 12629.50 131.28 54839.50 88888.00 2013-05-31 02:41:19.000 151 12629.50 131.25 54839.53 88888.00 2013-05-31 02:41:19.125 151 12629.48 131.28 54839.53 88888.00 2013-05-31 02:41:19.250 151 12629.48 131.30 54839.50 88888.00 2013-05-31 02:41:19.375 151 12629.50 131.28 54839.53 88888.00 2013-05-31 02:41:19.500 151 12629.45 131.28 54839.50 88888.00 2013-05-31 02:41:19.625 151 12629.42 131.25 54839.53 88888.00 2013-05-31 02:41:19.750 151 12629.48 131.25 54839.53 88888.00 2013-05-31 02:41:19.875 151 12629.50 131.28 54839.53 88888.00 2013-05-31 02:41:20.000 151 12629.45 131.25 54839.50 88888.00 2013-05-31 02:41:20.125 151 12629.35 131.25 54839.55 88888.00 2013-05-31 02:41:20.250 151 12629.33 131.25 54839.57 88888.00 2013-05-31 02:41:20.375 151 12629.40 131.25 54839.55 88888.00 2013-05-31 02:41:20.500 151 12629.42 131.25 54839.57 88888.00 2013-05-31 02:41:20.625 151 12629.42 131.30 54839.55 88888.00 2013-05-31 02:41:20.750 151 12629.48 131.30 54839.57 88888.00 2013-05-31 02:41:20.875 151 12629.48 131.25 54839.53 88888.00 2013-05-31 02:41:21.000 151 12629.40 131.20 54839.53 88888.00 2013-05-31 02:41:21.125 151 12629.35 131.22 54839.55 88888.00 2013-05-31 02:41:21.250 151 12629.33 131.28 54839.62 88888.00 2013-05-31 02:41:21.375 151 12629.38 131.28 54839.62 88888.00 2013-05-31 02:41:21.500 151 12629.38 131.20 54839.60 88888.00 2013-05-31 02:41:21.625 151 12629.38 131.22 54839.57 88888.00 2013-05-31 02:41:21.750 151 12629.35 131.25 54839.57 88888.00 2013-05-31 02:41:21.875 151 12629.35 131.30 54839.62 88888.00 2013-05-31 02:41:22.000 151 12629.33 131.30 54839.62 88888.00 2013-05-31 02:41:22.125 151 12629.30 131.28 54839.62 88888.00 2013-05-31 02:41:22.250 151 12629.30 131.25 54839.60 88888.00 2013-05-31 02:41:22.375 151 12629.38 131.25 54839.60 88888.00 2013-05-31 02:41:22.500 151 12629.45 131.28 54839.62 88888.00 2013-05-31 02:41:22.625 151 12629.42 131.28 54839.62 88888.00 2013-05-31 02:41:22.750 151 12629.33 131.25 54839.62 88888.00 2013-05-31 02:41:22.875 151 12629.33 131.22 54839.65 88888.00 2013-05-31 02:41:23.000 151 12629.33 131.25 54839.65 88888.00 2013-05-31 02:41:23.125 151 12629.35 131.22 54839.68 88888.00 2013-05-31 02:41:23.250 151 12629.33 131.18 54839.68 88888.00 2013-05-31 02:41:23.375 151 12629.30 131.22 54839.65 88888.00 2013-05-31 02:41:23.500 151 12629.33 131.25 54839.65 88888.00 2013-05-31 02:41:23.625 151 12629.30 131.25 54839.65 88888.00 2013-05-31 02:41:23.750 151 12629.25 131.18 54839.62 88888.00 2013-05-31 02:41:23.875 151 12629.20 131.18 54839.62 88888.00 2013-05-31 02:41:24.000 151 12629.27 131.20 54839.65 88888.00 2013-05-31 02:41:24.125 151 12629.23 131.20 54839.65 88888.00 2013-05-31 02:41:24.250 151 12629.15 131.20 54839.68 88888.00 2013-05-31 02:41:24.375 151 12629.12 131.22 54839.68 88888.00 2013-05-31 02:41:24.500 151 12629.12 131.20 54839.65 88888.00 2013-05-31 02:41:24.625 151 12629.17 131.18 54839.65 88888.00 2013-05-31 02:41:24.750 151 12629.20 131.18 54839.68 88888.00 2013-05-31 02:41:24.875 151 12629.23 131.22 54839.70 88888.00 2013-05-31 02:41:25.000 151 12629.17 131.25 54839.68 88888.00 2013-05-31 02:41:25.125 151 12629.17 131.22 54839.68 88888.00 2013-05-31 02:41:25.250 151 12629.12 131.18 54839.65 88888.00 2013-05-31 02:41:25.375 151 12629.12 131.18 54839.65 88888.00 2013-05-31 02:41:25.500 151 12629.15 131.18 54839.70 88888.00 2013-05-31 02:41:25.625 151 12629.12 131.18 54839.68 88888.00 2013-05-31 02:41:25.750 151 12629.12 131.20 54839.70 88888.00 2013-05-31 02:41:25.875 151 12629.15 131.22 54839.72 88888.00 2013-05-31 02:41:26.000 151 12629.15 131.20 54839.70 88888.00 2013-05-31 02:41:26.125 151 12629.12 131.18 54839.70 88888.00 2013-05-31 02:41:26.250 151 12629.05 131.18 54839.72 88888.00 2013-05-31 02:41:26.375 151 12629.10 131.18 54839.72 88888.00 2013-05-31 02:41:26.500 151 12629.05 131.15 54839.72 88888.00 2013-05-31 02:41:26.625 151 12629.05 131.18 54839.70 88888.00 2013-05-31 02:41:26.750 151 12629.05 131.22 54839.70 88888.00 2013-05-31 02:41:26.875 151 12629.02 131.18 54839.68 88888.00 2013-05-31 02:41:27.000 151 12629.10 131.18 54839.68 88888.00 2013-05-31 02:41:27.125 151 12629.12 131.18 54839.72 88888.00 2013-05-31 02:41:27.250 151 12629.05 131.18 54839.70 88888.00 2013-05-31 02:41:27.375 151 12629.05 131.18 54839.72 88888.00 2013-05-31 02:41:27.500 151 12629.02 131.15 54839.70 88888.00 2013-05-31 02:41:27.625 151 12629.02 131.15 54839.70 88888.00 2013-05-31 02:41:27.750 151 12629.05 131.18 54839.70 88888.00 2013-05-31 02:41:27.875 151 12629.02 131.22 54839.72 88888.00 2013-05-31 02:41:28.000 151 12628.95 131.20 54839.75 88888.00 2013-05-31 02:41:28.125 151 12628.92 131.20 54839.75 88888.00 2013-05-31 02:41:28.250 151 12628.92 131.15 54839.75 88888.00 2013-05-31 02:41:28.375 151 12628.92 131.18 54839.75 88888.00 2013-05-31 02:41:28.500 151 12628.90 131.18 54839.75 88888.00 2013-05-31 02:41:28.625 151 12628.90 131.18 54839.78 88888.00 2013-05-31 02:41:28.750 151 12628.90 131.18 54839.78 88888.00 2013-05-31 02:41:28.875 151 12628.90 131.18 54839.75 88888.00 2013-05-31 02:41:29.000 151 12628.85 131.20 54839.70 88888.00 2013-05-31 02:41:29.125 151 12628.83 131.20 54839.78 88888.00 2013-05-31 02:41:29.250 151 12628.80 131.15 54839.75 88888.00 2013-05-31 02:41:29.375 151 12628.77 131.12 54839.75 88888.00 2013-05-31 02:41:29.500 151 12628.75 131.12 54839.75 88888.00 2013-05-31 02:41:29.625 151 12628.80 131.20 54839.78 88888.00 2013-05-31 02:41:29.750 151 12628.80 131.22 54839.82 88888.00 2013-05-31 02:41:29.875 151 12628.80 131.22 54839.80 88888.00 2013-05-31 02:41:30.000 151 12628.77 131.20 54839.80 88888.00 2013-05-31 02:41:30.125 151 12628.70 131.18 54839.82 88888.00 2013-05-31 02:41:30.250 151 12628.70 131.15 54839.82 88888.00 2013-05-31 02:41:30.375 151 12628.70 131.18 54839.80 88888.00 2013-05-31 02:41:30.500 151 12628.70 131.15 54839.80 88888.00 2013-05-31 02:41:30.625 151 12628.73 131.15 54839.80 88888.00 2013-05-31 02:41:30.750 151 12628.67 131.18 54839.82 88888.00 2013-05-31 02:41:30.875 151 12628.58 131.15 54839.85 88888.00 2013-05-31 02:41:31.000 151 12628.62 131.20 54839.85 88888.00 2013-05-31 02:41:31.125 151 12628.75 131.22 54839.85 88888.00 2013-05-31 02:41:31.250 151 12628.67 131.22 54839.85 88888.00 2013-05-31 02:41:31.375 151 12628.62 131.22 54839.85 88888.00 2013-05-31 02:41:31.500 151 12628.65 131.22 54839.88 88888.00 2013-05-31 02:41:31.625 151 12628.65 131.22 54839.85 88888.00 2013-05-31 02:41:31.750 151 12628.67 131.22 54839.85 88888.00 2013-05-31 02:41:31.875 151 12628.67 131.22 54839.85 88888.00 2013-05-31 02:41:32.000 151 12628.67 131.20 54839.82 88888.00 2013-05-31 02:41:32.125 151 12628.67 131.22 54839.88 88888.00 2013-05-31 02:41:32.250 151 12628.70 131.25 54839.90 88888.00 2013-05-31 02:41:32.375 151 12628.77 131.25 54839.90 88888.00 2013-05-31 02:41:32.500 151 12628.73 131.25 54839.88 88888.00 2013-05-31 02:41:32.625 151 12628.65 131.22 54839.88 88888.00 2013-05-31 02:41:32.750 151 12628.60 131.18 54839.88 88888.00 2013-05-31 02:41:32.875 151 12628.52 131.22 54839.88 88888.00 2013-05-31 02:41:33.000 151 12628.52 131.20 54839.82 88888.00 2013-05-31 02:41:33.125 151 12628.55 131.20 54839.88 88888.00 2013-05-31 02:41:33.250 151 12628.60 131.22 54839.90 88888.00 2013-05-31 02:41:33.375 151 12628.50 131.20 54839.85 88888.00 2013-05-31 02:41:33.500 151 12628.45 131.20 54839.90 88888.00 2013-05-31 02:41:33.625 151 12628.52 131.22 54839.90 88888.00 2013-05-31 02:41:33.750 151 12628.50 131.22 54839.90 88888.00 2013-05-31 02:41:33.875 151 12628.50 131.22 54839.88 88888.00 2013-05-31 02:41:34.000 151 12628.58 131.25 54839.88 88888.00 2013-05-31 02:41:34.125 151 12628.60 131.25 54839.88 88888.00 2013-05-31 02:41:34.250 151 12628.50 131.20 54839.88 88888.00 2013-05-31 02:41:34.375 151 12628.48 131.20 54839.85 88888.00 2013-05-31 02:41:34.500 151 12628.38 131.20 54839.85 88888.00 2013-05-31 02:41:34.625 151 12628.42 131.20 54839.85 88888.00 2013-05-31 02:41:34.750 151 12628.40 131.20 54839.88 88888.00 2013-05-31 02:41:34.875 151 12628.45 131.22 54839.88 88888.00 2013-05-31 02:41:35.000 151 12628.40 131.20 54839.88 88888.00 2013-05-31 02:41:35.125 151 12628.38 131.20 54839.88 88888.00 2013-05-31 02:41:35.250 151 12628.45 131.22 54839.90 88888.00 2013-05-31 02:41:35.375 151 12628.48 131.28 54839.95 88888.00 2013-05-31 02:41:35.500 151 12628.40 131.28 54839.95 88888.00 2013-05-31 02:41:35.625 151 12628.35 131.25 54839.90 88888.00 2013-05-31 02:41:35.750 151 12628.33 131.25 54839.88 88888.00 2013-05-31 02:41:35.875 151 12628.30 131.25 54839.88 88888.00 2013-05-31 02:41:36.000 151 12628.33 131.25 54839.85 88888.00 2013-05-31 02:41:36.125 151 12628.35 131.20 54839.82 88888.00 2013-05-31 02:41:36.250 151 12628.35 131.20 54839.85 88888.00 2013-05-31 02:41:36.375 151 12628.38 131.22 54839.85 88888.00 2013-05-31 02:41:36.500 151 12628.35 131.25 54839.88 88888.00 2013-05-31 02:41:36.625 151 12628.35 131.28 54839.93 88888.00 2013-05-31 02:41:36.750 151 12628.35 131.25 54839.90 88888.00 2013-05-31 02:41:36.875 151 12628.38 131.22 54839.88 88888.00 2013-05-31 02:41:37.000 151 12628.38 131.22 54839.88 88888.00 2013-05-31 02:41:37.125 151 12628.38 131.22 54839.90 88888.00 2013-05-31 02:41:37.250 151 12628.30 131.25 54839.90 88888.00 2013-05-31 02:41:37.375 151 12628.20 131.20 54839.90 88888.00 2013-05-31 02:41:37.500 151 12628.25 131.22 54839.88 88888.00 2013-05-31 02:41:37.625 151 12628.23 131.25 54839.93 88888.00 2013-05-31 02:41:37.750 151 12628.23 131.25 54839.95 88888.00 2013-05-31 02:41:37.875 151 12628.23 131.22 54839.90 88888.00 2013-05-31 02:41:38.000 151 12628.23 131.20 54839.90 88888.00 2013-05-31 02:41:38.125 151 12628.23 131.22 54839.93 88888.00 2013-05-31 02:41:38.250 151 12628.25 131.25 54839.95 88888.00 2013-05-31 02:41:38.375 151 12628.30 131.28 54839.97 88888.00 2013-05-31 02:41:38.500 151 12628.27 131.25 54839.95 88888.00 2013-05-31 02:41:38.625 151 12628.27 131.25 54839.93 88888.00 2013-05-31 02:41:38.750 151 12628.25 131.25 54839.90 88888.00 2013-05-31 02:41:38.875 151 12628.23 131.25 54839.90 88888.00 2013-05-31 02:41:39.000 151 12628.20 131.25 54839.90 88888.00 2013-05-31 02:41:39.125 151 12628.15 131.25 54839.93 88888.00 2013-05-31 02:41:39.250 151 12628.15 131.22 54839.95 88888.00 2013-05-31 02:41:39.375 151 12628.23 131.28 54839.97 88888.00 2013-05-31 02:41:39.500 151 12628.23 131.30 54839.97 88888.00 2013-05-31 02:41:39.625 151 12628.23 131.30 54839.95 88888.00 2013-05-31 02:41:39.750 151 12628.17 131.32 54839.95 88888.00 2013-05-31 02:41:39.875 151 12628.17 131.32 54839.95 88888.00 2013-05-31 02:41:40.000 151 12628.15 131.30 54839.95 88888.00 2013-05-31 02:41:40.125 151 12628.20 131.30 54839.97 88888.00 2013-05-31 02:41:40.250 151 12628.12 131.28 54839.97 88888.00 2013-05-31 02:41:40.375 151 12628.08 131.28 54839.97 88888.00 2013-05-31 02:41:40.500 151 12628.08 131.32 54839.97 88888.00 2013-05-31 02:41:40.625 151 12628.05 131.30 54839.95 88888.00 2013-05-31 02:41:40.750 151 12628.02 131.28 54839.93 88888.00 2013-05-31 02:41:40.875 151 12628.08 131.30 54839.95 88888.00 2013-05-31 02:41:41.000 151 12628.08 131.30 54839.95 88888.00 2013-05-31 02:41:41.125 151 12628.08 131.30 54839.97 88888.00 2013-05-31 02:41:41.250 151 12628.10 131.32 54840.03 88888.00 2013-05-31 02:41:41.375 151 12628.10 131.35 54839.97 88888.00 2013-05-31 02:41:41.500 151 12628.08 131.35 54840.00 88888.00 2013-05-31 02:41:41.625 151 12628.10 131.30 54839.97 88888.00 2013-05-31 02:41:41.750 151 12628.08 131.28 54839.95 88888.00 2013-05-31 02:41:41.875 151 12628.08 131.32 54839.97 88888.00 2013-05-31 02:41:42.000 151 12628.08 131.32 54839.97 88888.00 2013-05-31 02:41:42.125 151 12628.05 131.32 54839.97 88888.00 2013-05-31 02:41:42.250 151 12628.02 131.35 54840.00 88888.00 2013-05-31 02:41:42.375 151 12628.02 131.30 54839.95 88888.00 2013-05-31 02:41:42.500 151 12628.08 131.35 54840.03 88888.00 2013-05-31 02:41:42.625 151 12628.10 131.32 54840.03 88888.00 2013-05-31 02:41:42.750 151 12628.02 131.30 54840.00 88888.00 2013-05-31 02:41:42.875 151 12627.95 131.28 54839.93 88888.00 2013-05-31 02:41:43.000 151 12627.95 131.30 54839.95 88888.00 2013-05-31 02:41:43.125 151 12627.95 131.32 54839.97 88888.00 2013-05-31 02:41:43.250 151 12627.90 131.30 54840.00 88888.00 2013-05-31 02:41:43.375 151 12627.98 131.28 54840.00 88888.00 2013-05-31 02:41:43.500 151 12628.05 131.30 54839.97 88888.00 2013-05-31 02:41:43.625 151 12628.05 131.32 54839.97 88888.00 2013-05-31 02:41:43.750 151 12627.98 131.38 54839.97 88888.00 2013-05-31 02:41:43.875 151 12627.98 131.35 54839.97 88888.00 2013-05-31 02:41:44.000 151 12627.95 131.32 54839.97 88888.00 2013-05-31 02:41:44.125 151 12627.90 131.32 54839.97 88888.00 2013-05-31 02:41:44.250 151 12627.88 131.32 54840.00 88888.00 2013-05-31 02:41:44.375 151 12627.85 131.38 54840.03 88888.00 2013-05-31 02:41:44.500 151 12627.85 131.38 54839.97 88888.00 2013-05-31 02:41:44.625 151 12627.90 131.35 54839.95 88888.00 2013-05-31 02:41:44.750 151 12627.95 131.35 54839.97 88888.00 2013-05-31 02:41:44.875 151 12627.95 131.38 54840.03 88888.00 2013-05-31 02:41:45.000 151 12627.95 131.40 54840.00 88888.00 2013-05-31 02:41:45.125 151 12627.85 131.40 54840.03 88888.00 2013-05-31 02:41:45.250 151 12627.85 131.38 54840.00 88888.00 2013-05-31 02:41:45.375 151 12627.88 131.40 54840.00 88888.00 2013-05-31 02:41:45.500 151 12627.92 131.40 54840.00 88888.00 2013-05-31 02:41:45.625 151 12627.88 131.45 54840.00 88888.00 2013-05-31 02:41:45.750 151 12627.88 131.45 54840.03 88888.00 2013-05-31 02:41:45.875 151 12627.88 131.40 54840.03 88888.00 2013-05-31 02:41:46.000 151 12627.88 131.43 54840.03 88888.00 2013-05-31 02:41:46.125 151 12627.95 131.43 54840.05 88888.00 2013-05-31 02:41:46.250 151 12627.90 131.43 54840.00 88888.00 2013-05-31 02:41:46.375 151 12627.90 131.40 54840.00 88888.00 2013-05-31 02:41:46.500 151 12627.95 131.43 54840.00 88888.00 2013-05-31 02:41:46.625 151 12627.92 131.40 54839.97 88888.00 2013-05-31 02:41:46.750 151 12627.85 131.38 54839.97 88888.00 2013-05-31 02:41:46.875 151 12627.83 131.43 54840.00 88888.00 2013-05-31 02:41:47.000 151 12627.85 131.43 54840.00 88888.00 2013-05-31 02:41:47.125 151 12627.85 131.45 54840.00 88888.00 2013-05-31 02:41:47.250 151 12627.85 131.45 54840.00 88888.00 2013-05-31 02:41:47.375 151 12627.88 131.47 54840.00 88888.00 2013-05-31 02:41:47.500 151 12627.80 131.50 54840.03 88888.00 2013-05-31 02:41:47.625 151 12627.70 131.47 54840.03 88888.00 2013-05-31 02:41:47.750 151 12627.73 131.47 54840.05 88888.00 2013-05-31 02:41:47.875 151 12627.77 131.45 54840.03 88888.00 2013-05-31 02:41:48.000 151 12627.80 131.45 54839.97 88888.00 2013-05-31 02:41:48.125 151 12627.83 131.45 54840.00 88888.00 2013-05-31 02:41:48.250 151 12627.75 131.43 54840.03 88888.00 2013-05-31 02:41:48.375 151 12627.75 131.45 54840.05 88888.00 2013-05-31 02:41:48.500 151 12627.75 131.43 54840.03 88888.00 2013-05-31 02:41:48.625 151 12627.80 131.47 54840.05 88888.00 2013-05-31 02:41:48.750 151 12627.85 131.50 54840.05 88888.00 2013-05-31 02:41:48.875 151 12627.77 131.47 54840.03 88888.00 2013-05-31 02:41:49.000 151 12627.70 131.45 54840.00 88888.00 2013-05-31 02:41:49.125 151 12627.70 131.50 54840.03 88888.00 2013-05-31 02:41:49.250 151 12627.73 131.47 54840.03 88888.00 2013-05-31 02:41:49.375 151 12627.77 131.50 54840.03 88888.00 2013-05-31 02:41:49.500 151 12627.80 131.53 54840.05 88888.00 2013-05-31 02:41:49.625 151 12627.80 131.53 54840.05 88888.00 2013-05-31 02:41:49.750 151 12627.75 131.47 54840.03 88888.00 2013-05-31 02:41:49.875 151 12627.67 131.47 54840.03 88888.00 2013-05-31 02:41:50.000 151 12627.65 131.47 54840.03 88888.00 2013-05-31 02:41:50.125 151 12627.62 131.50 54840.05 88888.00 2013-05-31 02:41:50.250 151 12627.60 131.47 54840.07 88888.00 2013-05-31 02:41:50.375 151 12627.65 131.55 54840.07 88888.00 2013-05-31 02:41:50.500 151 12627.70 131.55 54840.05 88888.00 2013-05-31 02:41:50.625 151 12627.67 131.47 54840.03 88888.00 2013-05-31 02:41:50.750 151 12627.62 131.47 54840.03 88888.00 2013-05-31 02:41:50.875 151 12627.70 131.50 54840.03 88888.00 2013-05-31 02:41:51.000 151 12627.73 131.50 54840.03 88888.00 2013-05-31 02:41:51.125 151 12627.67 131.45 54840.05 88888.00 2013-05-31 02:41:51.250 151 12627.62 131.43 54840.05 88888.00 2013-05-31 02:41:51.375 151 12627.58 131.43 54840.03 88888.00 2013-05-31 02:41:51.500 151 12627.55 131.47 54840.03 88888.00 2013-05-31 02:41:51.625 151 12627.58 131.50 54840.03 88888.00 2013-05-31 02:41:51.750 151 12627.62 131.47 54840.00 88888.00 2013-05-31 02:41:51.875 151 12627.62 131.47 54840.03 88888.00 2013-05-31 02:41:52.000 151 12627.60 131.47 54840.03 88888.00 2013-05-31 02:41:52.125 151 12627.60 131.47 54840.03 88888.00 2013-05-31 02:41:52.250 151 12627.55 131.43 54840.05 88888.00 2013-05-31 02:41:52.375 151 12627.62 131.50 54840.05 88888.00 2013-05-31 02:41:52.500 151 12627.70 131.53 54840.07 88888.00 2013-05-31 02:41:52.625 151 12627.55 131.50 54840.05 88888.00 2013-05-31 02:41:52.750 151 12627.48 131.43 54840.00 88888.00 2013-05-31 02:41:52.875 151 12627.45 131.43 54840.00 88888.00 2013-05-31 02:41:53.000 151 12627.50 131.47 54840.00 88888.00 2013-05-31 02:41:53.125 151 12627.55 131.50 54840.00 88888.00 2013-05-31 02:41:53.250 151 12627.48 131.50 54840.00 88888.00 2013-05-31 02:41:53.375 151 12627.60 131.55 54840.07 88888.00 2013-05-31 02:41:53.500 151 12627.67 131.57 54840.07 88888.00 2013-05-31 02:41:53.625 151 12627.60 131.55 54840.03 88888.00 2013-05-31 02:41:53.750 151 12627.55 131.55 54840.00 88888.00 2013-05-31 02:41:53.875 151 12627.60 131.55 54840.03 88888.00 2013-05-31 02:41:54.000 151 12627.62 131.62 54840.07 88888.00 2013-05-31 02:41:54.125 151 12627.65 131.62 54840.07 88888.00 2013-05-31 02:41:54.250 151 12627.58 131.57 54840.07 88888.00 2013-05-31 02:41:54.375 151 12627.48 131.55 54840.05 88888.00 2013-05-31 02:41:54.500 151 12627.48 131.55 54840.05 88888.00 2013-05-31 02:41:54.625 151 12627.48 131.55 54840.05 88888.00 2013-05-31 02:41:54.750 151 12627.45 131.55 54840.05 88888.00 2013-05-31 02:41:54.875 151 12627.40 131.55 54840.05 88888.00 2013-05-31 02:41:55.000 151 12627.42 131.55 54840.05 88888.00 2013-05-31 02:41:55.125 151 12627.45 131.55 54840.05 88888.00 2013-05-31 02:41:55.250 151 12627.42 131.53 54840.05 88888.00 2013-05-31 02:41:55.375 151 12627.45 131.50 54840.03 88888.00 2013-05-31 02:41:55.500 151 12627.52 131.55 54840.03 88888.00 2013-05-31 02:41:55.625 151 12627.52 131.60 54840.03 88888.00 2013-05-31 02:41:55.750 151 12627.50 131.60 54840.00 88888.00 2013-05-31 02:41:55.875 151 12627.48 131.60 54840.00 88888.00 2013-05-31 02:41:56.000 151 12627.42 131.57 54840.00 88888.00 2013-05-31 02:41:56.125 151 12627.38 131.57 54840.03 88888.00 2013-05-31 02:41:56.250 151 12627.33 131.60 54840.03 88888.00 2013-05-31 02:41:56.375 151 12627.33 131.55 54839.97 88888.00 2013-05-31 02:41:56.500 151 12627.33 131.55 54840.03 88888.00 2013-05-31 02:41:56.625 151 12627.33 131.57 54840.03 88888.00 2013-05-31 02:41:56.750 151 12627.35 131.60 54840.05 88888.00 2013-05-31 02:41:56.875 151 12627.33 131.60 54840.03 88888.00 2013-05-31 02:41:57.000 151 12627.30 131.62 54840.03 88888.00 2013-05-31 02:41:57.125 151 12627.40 131.65 54840.03 88888.00 2013-05-31 02:41:57.250 151 12627.42 131.62 54840.03 88888.00 2013-05-31 02:41:57.375 151 12627.35 131.68 54840.05 88888.00 2013-05-31 02:41:57.500 151 12627.23 131.62 54840.05 88888.00 2013-05-31 02:41:57.625 151 12627.20 131.60 54840.05 88888.00 2013-05-31 02:41:57.750 151 12627.20 131.62 54840.05 88888.00 2013-05-31 02:41:57.875 151 12627.23 131.62 54840.05 88888.00 2013-05-31 02:41:58.000 151 12627.27 131.62 54840.05 88888.00 2013-05-31 02:41:58.125 151 12627.33 131.65 54840.03 88888.00 2013-05-31 02:41:58.250 151 12627.27 131.62 54840.03 88888.00 2013-05-31 02:41:58.375 151 12627.30 131.62 54840.00 88888.00 2013-05-31 02:41:58.500 151 12627.27 131.62 54840.00 88888.00 2013-05-31 02:41:58.625 151 12627.30 131.68 54840.03 88888.00 2013-05-31 02:41:58.750 151 12627.33 131.68 54840.05 88888.00 2013-05-31 02:41:58.875 151 12627.27 131.68 54840.05 88888.00 2013-05-31 02:41:59.000 151 12627.23 131.68 54840.03 88888.00 2013-05-31 02:41:59.125 151 12627.25 131.68 54840.00 88888.00 2013-05-31 02:41:59.250 151 12627.23 131.65 54840.00 88888.00 2013-05-31 02:41:59.375 151 12627.20 131.65 54840.00 88888.00 2013-05-31 02:41:59.500 151 12627.15 131.65 54840.00 88888.00 2013-05-31 02:41:59.625 151 12627.12 131.62 54840.00 88888.00 2013-05-31 02:41:59.750 151 12627.10 131.62 54840.00 88888.00 2013-05-31 02:41:59.875 151 12627.12 131.62 54840.00 88888.00 2013-05-31 02:42:00.000 151 12627.15 131.62 54840.00 88888.00 2013-05-31 02:42:00.125 151 12627.15 131.68 54840.03 88888.00 2013-05-31 02:42:00.250 151 12627.15 131.72 54840.05 88888.00 2013-05-31 02:42:00.375 151 12627.20 131.72 54840.05 88888.00 2013-05-31 02:42:00.500 151 12627.20 131.70 54840.03 88888.00 2013-05-31 02:42:00.625 151 12627.15 131.72 54840.03 88888.00 2013-05-31 02:42:00.750 151 12627.10 131.72 54840.03 88888.00 2013-05-31 02:42:00.875 151 12627.10 131.72 54840.05 88888.00 2013-05-31 02:42:01.000 151 12627.12 131.70 54840.05 88888.00 2013-05-31 02:42:01.125 151 12627.15 131.72 54840.05 88888.00 2013-05-31 02:42:01.250 151 12627.12 131.70 54840.03 88888.00 2013-05-31 02:42:01.375 151 12627.15 131.72 54840.03 88888.00 2013-05-31 02:42:01.500 151 12627.15 131.70 54840.03 88888.00 2013-05-31 02:42:01.625 151 12627.17 131.72 54840.00 88888.00 2013-05-31 02:42:01.750 151 12627.10 131.72 54840.00 88888.00 2013-05-31 02:42:01.875 151 12627.08 131.72 54840.03 88888.00 2013-05-31 02:42:02.000 151 12627.02 131.75 54840.03 88888.00 2013-05-31 02:42:02.125 151 12627.08 131.75 54840.03 88888.00 2013-05-31 02:42:02.250 151 12627.08 131.70 54839.97 88888.00 2013-05-31 02:42:02.375 151 12627.00 131.70 54839.97 88888.00 2013-05-31 02:42:02.500 151 12627.05 131.72 54840.03 88888.00 2013-05-31 02:42:02.625 151 12627.08 131.75 54840.05 88888.00 2013-05-31 02:42:02.750 151 12627.10 131.78 54840.05 88888.00 2013-05-31 02:42:02.875 151 12627.12 131.78 54840.03 88888.00 2013-05-31 02:42:03.000 151 12627.02 131.70 54839.97 88888.00 2013-05-31 02:42:03.125 151 12627.00 131.68 54840.00 88888.00 2013-05-31 02:42:03.250 151 12627.00 131.68 54840.00 88888.00 2013-05-31 02:42:03.375 151 12627.08 131.70 54839.97 88888.00 2013-05-31 02:42:03.500 151 12627.15 131.78 54840.00 88888.00 2013-05-31 02:42:03.625 151 12627.08 131.78 54840.05 88888.00 2013-05-31 02:42:03.750 151 12627.10 131.78 54840.05 88888.00 2013-05-31 02:42:03.875 151 12627.05 131.72 54840.00 88888.00 2013-05-31 02:42:04.000 151 12627.05 131.72 54840.00 88888.00 2013-05-31 02:42:04.125 151 12627.02 131.70 54839.97 88888.00 2013-05-31 02:42:04.250 151 12626.98 131.72 54840.00 88888.00 2013-05-31 02:42:04.375 151 12626.95 131.78 54840.03 88888.00 2013-05-31 02:42:04.500 151 12626.92 131.78 54840.03 88888.00 2013-05-31 02:42:04.625 151 12626.98 131.80 54840.03 88888.00 2013-05-31 02:42:04.750 151 12626.98 131.78 54840.00 88888.00 2013-05-31 02:42:04.875 151 12626.90 131.72 54839.97 88888.00 2013-05-31 02:42:05.000 151 12626.83 131.72 54839.95 88888.00 2013-05-31 02:42:05.125 151 12626.77 131.78 54839.97 88888.00 2013-05-31 02:42:05.250 151 12626.85 131.78 54840.00 88888.00 2013-05-31 02:42:05.375 151 12626.98 131.78 54840.00 88888.00 2013-05-31 02:42:05.500 151 12626.88 131.70 54839.97 88888.00 2013-05-31 02:42:05.625 151 12626.83 131.72 54840.00 88888.00 2013-05-31 02:42:05.750 151 12626.77 131.78 54840.03 88888.00 2013-05-31 02:42:05.875 151 12626.83 131.78 54840.03 88888.00 2013-05-31 02:42:06.000 151 12626.83 131.78 54840.00 88888.00 2013-05-31 02:42:06.125 151 12626.85 131.80 54840.00 88888.00 2013-05-31 02:42:06.250 151 12626.88 131.72 54840.03 88888.00 2013-05-31 02:42:06.375 151 12626.92 131.72 54840.00 88888.00 2013-05-31 02:42:06.500 151 12626.95 131.75 54840.00 88888.00 2013-05-31 02:42:06.625 151 12626.92 131.80 54840.03 88888.00 2013-05-31 02:42:06.750 151 12626.85 131.80 54840.03 88888.00 2013-05-31 02:42:06.875 151 12626.88 131.80 54840.03 88888.00 2013-05-31 02:42:07.000 151 12626.85 131.78 54840.00 88888.00 2013-05-31 02:42:07.125 151 12626.85 131.78 54840.00 88888.00 2013-05-31 02:42:07.250 151 12626.88 131.72 54839.97 88888.00 2013-05-31 02:42:07.375 151 12626.92 131.78 54840.00 88888.00 2013-05-31 02:42:07.500 151 12626.92 131.82 54840.00 88888.00 2013-05-31 02:42:07.625 151 12626.80 131.78 54840.00 88888.00 2013-05-31 02:42:07.750 151 12626.73 131.78 54839.97 88888.00 2013-05-31 02:42:07.875 151 12626.77 131.82 54840.00 88888.00 2013-05-31 02:42:08.000 151 12626.77 131.88 54840.03 88888.00 2013-05-31 02:42:08.125 151 12626.85 131.82 54840.05 88888.00 2013-05-31 02:42:08.250 151 12626.88 131.82 54840.03 88888.00 2013-05-31 02:42:08.375 151 12626.85 131.88 54840.03 88888.00 2013-05-31 02:42:08.500 151 12626.70 131.90 54840.03 88888.00 2013-05-31 02:42:08.625 151 12626.65 131.88 54840.00 88888.00 2013-05-31 02:42:08.750 151 12626.75 131.88 54840.00 88888.00 2013-05-31 02:42:08.875 151 12626.73 131.80 54839.95 88888.00 2013-05-31 02:42:09.000 151 12626.77 131.85 54840.00 88888.00 2013-05-31 02:42:09.125 151 12626.83 131.93 54840.03 88888.00 2013-05-31 02:42:09.250 151 12626.80 131.90 54840.03 88888.00 2013-05-31 02:42:09.375 151 12626.83 131.85 54839.97 88888.00 2013-05-31 02:42:09.500 151 12626.77 131.82 54839.97 88888.00 2013-05-31 02:42:09.625 151 12626.80 131.85 54840.00 88888.00 2013-05-31 02:42:09.750 151 12626.75 131.82 54840.00 88888.00 2013-05-31 02:42:09.875 151 12626.75 131.85 54840.00 88888.00 2013-05-31 02:42:10.000 151 12626.77 131.88 54840.00 88888.00 2013-05-31 02:42:10.125 151 12626.75 131.88 54839.95 88888.00 2013-05-31 02:42:10.250 151 12626.80 131.82 54839.97 88888.00 2013-05-31 02:42:10.375 151 12626.88 131.88 54840.00 88888.00 2013-05-31 02:42:10.500 151 12626.83 131.88 54840.00 88888.00 2013-05-31 02:42:10.625 151 12626.73 131.88 54839.97 88888.00 2013-05-31 02:42:10.750 151 12626.75 131.90 54839.97 88888.00 2013-05-31 02:42:10.875 151 12626.85 131.93 54839.95 88888.00 2013-05-31 02:42:11.000 151 12626.90 131.90 54839.97 88888.00 2013-05-31 02:42:11.125 151 12626.85 131.88 54839.97 88888.00 2013-05-31 02:42:11.250 151 12626.80 131.88 54839.93 88888.00 2013-05-31 02:42:11.375 151 12626.85 131.93 54839.95 88888.00 2013-05-31 02:42:11.500 151 12626.83 131.95 54839.97 88888.00 2013-05-31 02:42:11.625 151 12626.90 131.97 54839.97 88888.00 2013-05-31 02:42:11.750 151 12626.88 131.95 54839.97 88888.00 2013-05-31 02:42:11.875 151 12626.83 131.93 54839.97 88888.00 2013-05-31 02:42:12.000 151 12626.75 131.90 54839.97 88888.00 2013-05-31 02:42:12.125 151 12626.73 131.90 54839.97 88888.00 2013-05-31 02:42:12.250 151 12626.73 131.93 54839.97 88888.00 2013-05-31 02:42:12.375 151 12626.70 131.90 54839.95 88888.00 2013-05-31 02:42:12.500 151 12626.70 131.90 54839.95 88888.00 2013-05-31 02:42:12.625 151 12626.70 131.90 54839.95 88888.00 2013-05-31 02:42:12.750 151 12626.67 131.93 54839.95 88888.00 2013-05-31 02:42:12.875 151 12626.67 131.95 54839.95 88888.00 2013-05-31 02:42:13.000 151 12626.70 131.88 54839.93 88888.00 2013-05-31 02:42:13.125 151 12626.75 131.93 54839.95 88888.00 2013-05-31 02:42:13.250 151 12626.77 131.93 54839.97 88888.00 2013-05-31 02:42:13.375 151 12626.75 131.93 54839.93 88888.00 2013-05-31 02:42:13.500 151 12626.73 131.95 54839.95 88888.00 2013-05-31 02:42:13.625 151 12626.67 131.95 54839.95 88888.00 2013-05-31 02:42:13.750 151 12626.70 131.93 54839.93 88888.00 2013-05-31 02:42:13.875 151 12626.80 131.95 54839.93 88888.00 2013-05-31 02:42:14.000 151 12626.83 131.97 54839.93 88888.00 2013-05-31 02:42:14.125 151 12626.77 131.95 54839.93 88888.00 2013-05-31 02:42:14.250 151 12626.75 131.93 54839.90 88888.00 2013-05-31 02:42:14.375 151 12626.77 131.95 54839.93 88888.00 2013-05-31 02:42:14.500 151 12626.70 131.95 54839.93 88888.00 2013-05-31 02:42:14.625 151 12626.62 131.93 54839.90 88888.00 2013-05-31 02:42:14.750 151 12626.67 131.93 54839.93 88888.00 2013-05-31 02:42:14.875 151 12626.70 131.95 54839.90 88888.00 2013-05-31 02:42:15.000 151 12626.73 131.97 54839.93 88888.00 2013-05-31 02:42:15.125 151 12626.77 131.95 54839.93 88888.00 2013-05-31 02:42:15.250 151 12626.75 131.90 54839.90 88888.00 2013-05-31 02:42:15.375 151 12626.77 131.95 54839.95 88888.00 2013-05-31 02:42:15.500 151 12626.70 131.97 54839.93 88888.00 2013-05-31 02:42:15.625 151 12626.70 131.95 54839.88 88888.00 2013-05-31 02:42:15.750 151 12626.73 131.93 54839.85 88888.00 2013-05-31 02:42:15.875 151 12626.77 131.95 54839.90 88888.00 2013-05-31 02:42:16.000 151 12626.80 131.95 54839.90 88888.00 2013-05-31 02:42:16.125 151 12626.73 131.95 54839.88 88888.00 2013-05-31 02:42:16.250 151 12626.70 131.95 54839.88 88888.00 2013-05-31 02:42:16.375 151 12626.67 131.95 54839.85 88888.00 2013-05-31 02:42:16.500 151 12626.70 131.93 54839.88 88888.00 2013-05-31 02:42:16.625 151 12626.75 131.95 54839.90 88888.00 2013-05-31 02:42:16.750 151 12626.80 131.95 54839.88 88888.00 2013-05-31 02:42:16.875 151 12626.75 131.95 54839.90 88888.00 2013-05-31 02:42:17.000 151 12626.73 131.95 54839.88 88888.00 2013-05-31 02:42:17.125 151 12626.73 132.00 54839.93 88888.00 2013-05-31 02:42:17.250 151 12626.75 132.00 54839.93 88888.00 2013-05-31 02:42:17.375 151 12626.67 131.95 54839.88 88888.00 2013-05-31 02:42:17.500 151 12626.62 131.90 54839.85 88888.00 2013-05-31 02:42:17.625 151 12626.67 131.97 54839.90 88888.00 2013-05-31 02:42:17.750 151 12626.70 132.03 54839.93 88888.00 2013-05-31 02:42:17.875 151 12626.73 132.00 54839.93 88888.00 2013-05-31 02:42:18.000 151 12626.75 132.00 54839.90 88888.00 2013-05-31 02:42:18.125 151 12626.75 131.97 54839.85 88888.00 2013-05-31 02:42:18.250 151 12626.73 131.97 54839.88 88888.00 2013-05-31 02:42:18.375 151 12626.75 131.97 54839.88 88888.00 2013-05-31 02:42:18.500 151 12626.70 131.97 54839.85 88888.00 2013-05-31 02:42:18.625 151 12626.62 132.00 54839.88 88888.00 2013-05-31 02:42:18.750 151 12626.73 131.97 54839.85 88888.00 2013-05-31 02:42:18.875 151 12626.70 131.97 54839.88 88888.00 2013-05-31 02:42:19.000 151 12626.60 131.97 54839.85 88888.00 2013-05-31 02:42:19.125 151 12626.52 131.95 54839.88 88888.00 2013-05-31 02:42:19.250 151 12626.58 132.00 54839.90 88888.00 2013-05-31 02:42:19.375 151 12626.70 132.07 54839.95 88888.00 2013-05-31 02:42:19.500 151 12626.73 132.05 54839.93 88888.00 2013-05-31 02:42:19.625 151 12626.70 132.03 54839.88 88888.00 2013-05-31 02:42:19.750 151 12626.70 132.00 54839.85 88888.00 2013-05-31 02:42:19.875 151 12626.70 132.05 54839.90 88888.00 2013-05-31 02:42:20.000 151 12626.73 132.07 54839.90 88888.00 2013-05-31 02:42:20.125 151 12626.70 132.03 54839.88 88888.00 2013-05-31 02:42:20.250 151 12626.62 131.97 54839.88 88888.00 2013-05-31 02:42:20.375 151 12626.60 132.00 54839.85 88888.00 2013-05-31 02:42:20.500 151 12626.67 131.97 54839.85 88888.00 2013-05-31 02:42:20.625 151 12626.75 132.00 54839.88 88888.00 2013-05-31 02:42:20.750 151 12626.67 132.00 54839.90 88888.00 2013-05-31 02:42:20.875 151 12626.60 132.00 54839.88 88888.00 2013-05-31 02:42:21.000 151 12626.60 132.03 54839.85 88888.00 2013-05-31 02:42:21.125 151 12626.67 132.05 54839.88 88888.00 2013-05-31 02:42:21.250 151 12626.67 132.05 54839.85 88888.00 2013-05-31 02:42:21.375 151 12626.65 132.03 54839.82 88888.00 2013-05-31 02:42:21.500 151 12626.65 132.00 54839.82 88888.00 2013-05-31 02:42:21.625 151 12626.67 132.00 54839.85 88888.00 2013-05-31 02:42:21.750 151 12626.67 131.97 54839.82 88888.00 2013-05-31 02:42:21.875 151 12626.67 131.97 54839.85 88888.00 2013-05-31 02:42:22.000 151 12626.67 132.03 54839.85 88888.00 2013-05-31 02:42:22.125 151 12626.75 132.07 54839.88 88888.00 2013-05-31 02:42:22.250 151 12626.73 132.03 54839.82 88888.00 2013-05-31 02:42:22.375 151 12626.75 132.05 54839.85 88888.00 2013-05-31 02:42:22.500 151 12626.73 132.03 54839.85 88888.00 2013-05-31 02:42:22.625 151 12626.75 132.05 54839.88 88888.00 2013-05-31 02:42:22.750 151 12626.70 132.03 54839.82 88888.00 2013-05-31 02:42:22.875 151 12626.62 132.00 54839.82 88888.00 2013-05-31 02:42:23.000 151 12626.62 131.97 54839.82 88888.00 2013-05-31 02:42:23.125 151 12626.67 132.03 54839.88 88888.00 2013-05-31 02:42:23.250 151 12626.65 132.10 54839.88 88888.00 2013-05-31 02:42:23.375 151 12626.65 132.12 54839.85 88888.00 2013-05-31 02:42:23.500 151 12626.65 132.07 54839.82 88888.00 2013-05-31 02:42:23.625 151 12626.65 132.03 54839.82 88888.00 2013-05-31 02:42:23.750 151 12626.67 132.03 54839.82 88888.00 2013-05-31 02:42:23.875 151 12626.62 132.00 54839.78 88888.00 2013-05-31 02:42:24.000 151 12626.65 132.03 54839.78 88888.00 2013-05-31 02:42:24.125 151 12626.70 132.07 54839.82 88888.00 2013-05-31 02:42:24.250 151 12626.70 132.07 54839.85 88888.00 2013-05-31 02:42:24.375 151 12626.73 132.10 54839.82 88888.00 2013-05-31 02:42:24.500 151 12626.70 132.07 54839.80 88888.00 2013-05-31 02:42:24.625 151 12626.65 132.05 54839.78 88888.00 2013-05-31 02:42:24.750 151 12626.65 132.00 54839.75 88888.00 2013-05-31 02:42:24.875 151 12626.65 131.97 54839.75 88888.00 2013-05-31 02:42:25.000 151 12626.62 132.03 54839.75 88888.00 2013-05-31 02:42:25.125 151 12626.65 132.07 54839.78 88888.00 2013-05-31 02:42:25.250 151 12626.67 132.07 54839.75 88888.00 2013-05-31 02:42:25.375 151 12626.62 132.00 54839.72 88888.00 2013-05-31 02:42:25.500 151 12626.58 132.03 54839.72 88888.00 2013-05-31 02:42:25.625 151 12626.70 132.07 54839.78 88888.00 2013-05-31 02:42:25.750 151 12626.75 132.07 54839.78 88888.00 2013-05-31 02:42:25.875 151 12626.73 132.10 54839.80 88888.00 2013-05-31 02:42:26.000 151 12626.62 132.07 54839.78 88888.00 2013-05-31 02:42:26.125 151 12626.60 132.07 54839.75 88888.00 2013-05-31 02:42:26.250 151 12626.55 132.03 54839.75 88888.00 2013-05-31 02:42:26.375 151 12626.60 132.07 54839.75 88888.00 2013-05-31 02:42:26.500 151 12626.67 132.07 54839.75 88888.00 2013-05-31 02:42:26.625 151 12626.67 132.07 54839.75 88888.00 2013-05-31 02:42:26.750 151 12626.67 132.05 54839.75 88888.00 2013-05-31 02:42:26.875 151 12626.62 132.07 54839.78 88888.00 2013-05-31 02:42:27.000 151 12626.62 132.12 54839.78 88888.00 2013-05-31 02:42:27.125 151 12626.73 132.07 54839.80 88888.00 2013-05-31 02:42:27.250 151 12626.75 132.07 54839.78 88888.00 2013-05-31 02:42:27.375 151 12626.77 132.10 54839.78 88888.00 2013-05-31 02:42:27.500 151 12626.70 132.03 54839.75 88888.00 2013-05-31 02:42:27.625 151 12626.65 132.07 54839.75 88888.00 2013-05-31 02:42:27.750 151 12626.65 132.07 54839.72 88888.00 2013-05-31 02:42:27.875 151 12626.70 132.07 54839.72 88888.00 2013-05-31 02:42:28.000 151 12626.67 132.12 54839.78 88888.00 2013-05-31 02:42:28.125 151 12626.67 132.10 54839.75 88888.00 2013-05-31 02:42:28.250 151 12626.65 132.07 54839.78 88888.00 2013-05-31 02:42:28.375 151 12626.75 132.10 54839.78 88888.00 2013-05-31 02:42:28.500 151 12626.77 132.10 54839.78 88888.00 2013-05-31 02:42:28.625 151 12626.73 132.07 54839.72 88888.00 2013-05-31 02:42:28.750 151 12626.70 132.07 54839.72 88888.00 2013-05-31 02:42:28.875 151 12626.73 132.07 54839.75 88888.00 2013-05-31 02:42:29.000 151 12626.70 132.07 54839.72 88888.00 2013-05-31 02:42:29.125 151 12626.65 132.05 54839.70 88888.00 2013-05-31 02:42:29.250 151 12626.65 132.00 54839.68 88888.00 2013-05-31 02:42:29.375 151 12626.67 132.05 54839.72 88888.00 2013-05-31 02:42:29.500 151 12626.73 132.10 54839.75 88888.00 2013-05-31 02:42:29.625 151 12626.70 132.10 54839.75 88888.00 2013-05-31 02:42:29.750 151 12626.62 132.07 54839.70 88888.00 2013-05-31 02:42:29.875 151 12626.65 132.10 54839.70 88888.00 2013-05-31 02:42:30.000 151 12626.65 132.10 54839.72 88888.00 2013-05-31 02:42:30.125 151 12626.67 132.12 54839.75 88888.00 2013-05-31 02:42:30.250 151 12626.70 132.10 54839.75 88888.00 2013-05-31 02:42:30.375 151 12626.67 132.07 54839.72 88888.00 2013-05-31 02:42:30.500 151 12626.62 132.07 54839.72 88888.00 2013-05-31 02:42:30.625 151 12626.60 132.07 54839.72 88888.00 2013-05-31 02:42:30.750 151 12626.65 132.12 54839.75 88888.00 2013-05-31 02:42:30.875 151 12626.67 132.07 54839.70 88888.00 2013-05-31 02:42:31.000 151 12626.73 132.10 54839.68 88888.00 2013-05-31 02:42:31.125 151 12626.65 132.12 54839.72 88888.00 2013-05-31 02:42:31.250 151 12626.58 132.12 54839.70 88888.00 2013-05-31 02:42:31.375 151 12626.65 132.12 54839.70 88888.00 2013-05-31 02:42:31.500 151 12626.60 132.12 54839.72 88888.00 2013-05-31 02:42:31.625 151 12626.58 132.15 54839.72 88888.00 2013-05-31 02:42:31.750 151 12626.60 132.12 54839.72 88888.00 2013-05-31 02:42:31.875 151 12626.67 132.07 54839.72 88888.00 2013-05-31 02:42:32.000 151 12626.65 132.10 54839.70 88888.00 2013-05-31 02:42:32.125 151 12626.65 132.12 54839.70 88888.00 2013-05-31 02:42:32.250 151 12626.62 132.10 54839.72 88888.00 2013-05-31 02:42:32.375 151 12626.67 132.18 54839.75 88888.00 2013-05-31 02:42:32.500 151 12626.70 132.12 54839.72 88888.00 2013-05-31 02:42:32.625 151 12626.67 132.15 54839.72 88888.00 2013-05-31 02:42:32.750 151 12626.62 132.12 54839.70 88888.00 2013-05-31 02:42:32.875 151 12626.70 132.12 54839.70 88888.00 2013-05-31 02:42:33.000 151 12626.65 132.10 54839.68 88888.00 2013-05-31 02:42:33.125 151 12626.50 132.05 54839.62 88888.00 2013-05-31 02:42:33.250 151 12626.55 132.05 54839.68 88888.00 2013-05-31 02:42:33.375 151 12626.65 132.07 54839.68 88888.00 2013-05-31 02:42:33.500 151 12626.67 132.07 54839.70 88888.00 2013-05-31 02:42:33.625 151 12626.65 132.10 54839.70 88888.00 2013-05-31 02:42:33.750 151 12626.60 132.10 54839.70 88888.00 2013-05-31 02:42:33.875 151 12626.52 132.07 54839.68 88888.00 2013-05-31 02:42:34.000 151 12626.52 132.07 54839.65 88888.00 2013-05-31 02:42:34.125 151 12626.60 132.03 54839.62 88888.00 2013-05-31 02:42:34.250 151 12626.60 132.07 54839.65 88888.00 2013-05-31 02:42:34.375 151 12626.55 132.07 54839.65 88888.00 2013-05-31 02:42:34.500 151 12626.55 132.10 54839.68 88888.00 2013-05-31 02:42:34.625 151 12626.58 132.12 54839.70 88888.00 2013-05-31 02:42:34.750 151 12626.58 132.15 54839.68 88888.00 2013-05-31 02:42:34.875 151 12626.60 132.10 54839.62 88888.00 2013-05-31 02:42:35.000 151 12626.60 132.07 54839.60 88888.00 2013-05-31 02:42:35.125 151 12626.58 132.07 54839.62 88888.00 2013-05-31 02:42:35.250 151 12626.50 132.05 54839.68 88888.00 2013-05-31 02:42:35.375 151 12626.50 132.05 54839.60 88888.00 2013-05-31 02:42:35.500 151 12626.60 132.05 54839.60 88888.00 2013-05-31 02:42:35.625 151 12626.65 132.07 54839.65 88888.00 2013-05-31 02:42:35.750 151 12626.60 132.07 54839.62 88888.00 2013-05-31 02:42:35.875 151 12626.58 132.05 54839.65 88888.00 2013-05-31 02:42:36.000 151 12626.65 132.05 54839.65 88888.00 2013-05-31 02:42:36.125 151 12626.60 132.05 54839.62 88888.00 2013-05-31 02:42:36.250 151 12626.58 132.05 54839.62 88888.00 2013-05-31 02:42:36.375 151 12626.65 132.07 54839.62 88888.00 2013-05-31 02:42:36.500 151 12626.65 132.07 54839.65 88888.00 2013-05-31 02:42:36.625 151 12626.58 132.05 54839.62 88888.00 2013-05-31 02:42:36.750 151 12626.55 132.05 54839.62 88888.00 2013-05-31 02:42:36.875 151 12626.62 132.07 54839.65 88888.00 2013-05-31 02:42:37.000 151 12626.65 132.05 54839.60 88888.00 2013-05-31 02:42:37.125 151 12626.58 132.05 54839.62 88888.00 2013-05-31 02:42:37.250 151 12626.52 132.07 54839.65 88888.00 2013-05-31 02:42:37.375 151 12626.62 132.12 54839.68 88888.00 2013-05-31 02:42:37.500 151 12626.65 132.10 54839.65 88888.00 2013-05-31 02:42:37.625 151 12626.60 132.07 54839.60 88888.00 2013-05-31 02:42:37.750 151 12626.65 132.07 54839.65 88888.00 2013-05-31 02:42:37.875 151 12626.73 132.10 54839.65 88888.00 2013-05-31 02:42:38.000 151 12626.73 132.15 54839.65 88888.00 2013-05-31 02:42:38.125 151 12626.67 132.10 54839.65 88888.00 2013-05-31 02:42:38.250 151 12626.70 132.05 54839.60 88888.00 2013-05-31 02:42:38.375 151 12626.67 132.03 54839.57 88888.00 2013-05-31 02:42:38.500 151 12626.67 132.03 54839.57 88888.00 2013-05-31 02:42:38.625 151 12626.67 132.05 54839.60 88888.00 2013-05-31 02:42:38.750 151 12626.67 132.05 54839.62 88888.00 2013-05-31 02:42:38.875 151 12626.67 132.03 54839.60 88888.00 2013-05-31 02:42:39.000 151 12626.67 132.00 54839.57 88888.00 2013-05-31 02:42:39.125 151 12626.67 132.07 54839.57 88888.00 2013-05-31 02:42:39.250 151 12626.67 132.05 54839.57 88888.00 2013-05-31 02:42:39.375 151 12626.67 132.00 54839.55 88888.00 2013-05-31 02:42:39.500 151 12626.65 132.00 54839.57 88888.00 2013-05-31 02:42:39.625 151 12626.73 132.05 54839.62 88888.00 2013-05-31 02:42:39.750 151 12626.67 132.07 54839.60 88888.00 2013-05-31 02:42:39.875 151 12626.62 132.05 54839.57 88888.00 2013-05-31 02:42:40.000 151 12626.60 132.03 54839.55 88888.00 2013-05-31 02:42:40.125 151 12626.67 132.03 54839.55 88888.00 2013-05-31 02:42:40.250 151 12626.73 132.03 54839.57 88888.00 2013-05-31 02:42:40.375 151 12626.77 132.05 54839.57 88888.00 2013-05-31 02:42:40.500 151 12626.73 132.05 54839.55 88888.00 2013-05-31 02:42:40.625 151 12626.73 132.05 54839.55 88888.00 2013-05-31 02:42:40.750 151 12626.70 132.03 54839.57 88888.00 2013-05-31 02:42:40.875 151 12626.70 132.03 54839.55 88888.00 2013-05-31 02:42:41.000 151 12626.67 132.05 54839.53 88888.00 2013-05-31 02:42:41.125 151 12626.75 132.00 54839.55 88888.00 2013-05-31 02:42:41.250 151 12626.73 132.03 54839.60 88888.00 2013-05-31 02:42:41.375 151 12626.80 132.05 54839.60 88888.00 2013-05-31 02:42:41.500 151 12626.80 132.05 54839.60 88888.00 2013-05-31 02:42:41.625 151 12626.80 132.05 54839.57 88888.00 2013-05-31 02:42:41.750 151 12626.80 132.00 54839.55 88888.00 2013-05-31 02:42:41.875 151 12626.80 132.00 54839.53 88888.00 2013-05-31 02:42:42.000 151 12626.80 132.03 54839.53 88888.00 2013-05-31 02:42:42.125 151 12626.80 132.00 54839.55 88888.00 2013-05-31 02:42:42.250 151 12626.83 132.03 54839.57 88888.00 2013-05-31 02:42:42.375 151 12626.80 132.03 54839.53 88888.00 2013-05-31 02:42:42.500 151 12626.77 132.00 54839.50 88888.00 2013-05-31 02:42:42.625 151 12626.77 132.00 54839.50 88888.00 2013-05-31 02:42:42.750 151 12626.83 132.00 54839.50 88888.00 2013-05-31 02:42:42.875 151 12626.77 132.03 54839.53 88888.00 2013-05-31 02:42:43.000 151 12626.75 131.97 54839.45 88888.00 2013-05-31 02:42:43.125 151 12626.67 131.97 54839.47 88888.00 2013-05-31 02:42:43.250 151 12626.73 132.00 54839.55 88888.00 2013-05-31 02:42:43.375 151 12626.80 132.00 54839.50 88888.00 2013-05-31 02:42:43.500 151 12626.85 132.03 54839.53 88888.00 2013-05-31 02:42:43.625 151 12626.85 132.00 54839.53 88888.00 2013-05-31 02:42:43.750 151 12626.77 132.00 54839.53 88888.00 2013-05-31 02:42:43.875 151 12626.75 131.97 54839.53 88888.00 2013-05-31 02:42:44.000 151 12626.77 132.00 54839.53 88888.00 2013-05-31 02:42:44.125 151 12626.73 131.97 54839.55 88888.00 2013-05-31 02:42:44.250 151 12626.65 131.97 54839.50 88888.00 2013-05-31 02:42:44.375 151 12626.65 132.00 54839.55 88888.00 2013-05-31 02:42:44.500 151 12626.58 131.97 54839.53 88888.00 2013-05-31 02:42:44.625 151 12626.70 131.95 54839.53 88888.00 2013-05-31 02:42:44.750 151 12626.77 132.00 54839.55 88888.00 2013-05-31 02:42:44.875 151 12626.77 132.00 54839.55 88888.00 2013-05-31 02:42:45.000 151 12626.77 132.00 54839.53 88888.00 2013-05-31 02:42:45.125 151 12626.75 131.95 54839.50 88888.00 2013-05-31 02:42:45.250 151 12626.73 131.93 54839.47 88888.00 2013-05-31 02:42:45.375 151 12626.75 131.95 54839.50 88888.00 2013-05-31 02:42:45.500 151 12626.77 131.95 54839.50 88888.00 2013-05-31 02:42:45.625 151 12626.77 131.93 54839.50 88888.00 2013-05-31 02:42:45.750 151 12626.77 131.95 54839.53 88888.00 2013-05-31 02:42:45.875 151 12626.80 131.97 54839.47 88888.00 2013-05-31 02:42:46.000 151 12626.80 132.00 54839.47 88888.00 2013-05-31 02:42:46.125 151 12626.80 131.97 54839.47 88888.00 2013-05-31 02:42:46.250 151 12626.77 131.95 54839.47 88888.00 2013-05-31 02:42:46.375 151 12626.77 131.95 54839.45 88888.00 2013-05-31 02:42:46.500 151 12626.75 131.95 54839.43 88888.00 2013-05-31 02:42:46.625 151 12626.75 131.95 54839.43 88888.00 2013-05-31 02:42:46.750 151 12626.77 131.95 54839.45 88888.00 2013-05-31 02:42:46.875 151 12626.83 131.97 54839.45 88888.00 2013-05-31 02:42:47.000 151 12626.80 131.97 54839.43 88888.00 2013-05-31 02:42:47.125 151 12626.80 131.97 54839.45 88888.00 2013-05-31 02:42:47.250 151 12626.77 131.95 54839.45 88888.00 2013-05-31 02:42:47.375 151 12626.73 131.93 54839.43 88888.00 2013-05-31 02:42:47.500 151 12626.73 131.95 54839.45 88888.00 2013-05-31 02:42:47.625 151 12626.83 131.97 54839.45 88888.00 2013-05-31 02:42:47.750 151 12626.80 131.97 54839.40 88888.00 2013-05-31 02:42:47.875 151 12626.77 131.95 54839.43 88888.00 2013-05-31 02:42:48.000 151 12626.80 131.93 54839.43 88888.00 2013-05-31 02:42:48.125 151 12626.85 131.93 54839.45 88888.00 2013-05-31 02:42:48.250 151 12626.90 131.95 54839.45 88888.00 2013-05-31 02:42:48.375 151 12626.92 131.95 54839.43 88888.00 2013-05-31 02:42:48.500 151 12626.80 131.88 54839.38 88888.00 2013-05-31 02:42:48.625 151 12626.77 131.85 54839.38 88888.00 2013-05-31 02:42:48.750 151 12626.85 131.90 54839.40 88888.00 2013-05-31 02:42:48.875 151 12626.88 131.95 54839.45 88888.00 2013-05-31 02:42:49.000 151 12626.83 131.95 54839.43 88888.00 2013-05-31 02:42:49.125 151 12626.77 131.88 54839.43 88888.00 2013-05-31 02:42:49.250 151 12626.77 131.88 54839.40 88888.00 2013-05-31 02:42:49.375 151 12626.88 131.93 54839.45 88888.00 2013-05-31 02:42:49.500 151 12626.88 131.93 54839.43 88888.00 2013-05-31 02:42:49.625 151 12626.83 131.95 54839.38 88888.00 2013-05-31 02:42:49.750 151 12626.83 131.93 54839.38 88888.00 2013-05-31 02:42:49.875 151 12626.85 131.93 54839.40 88888.00 2013-05-31 02:42:50.000 151 12626.90 131.95 54839.43 88888.00 2013-05-31 02:42:50.125 151 12626.85 131.90 54839.43 88888.00 2013-05-31 02:42:50.250 151 12626.77 131.90 54839.43 88888.00 2013-05-31 02:42:50.375 151 12626.85 131.90 54839.43 88888.00 2013-05-31 02:42:50.500 151 12626.88 131.90 54839.40 88888.00 2013-05-31 02:42:50.625 151 12626.85 131.90 54839.38 88888.00 2013-05-31 02:42:50.750 151 12626.80 131.93 54839.40 88888.00 2013-05-31 02:42:50.875 151 12626.80 131.90 54839.43 88888.00 2013-05-31 02:42:51.000 151 12626.92 131.95 54839.43 88888.00 2013-05-31 02:42:51.125 151 12626.95 131.95 54839.40 88888.00 2013-05-31 02:42:51.250 151 12626.92 131.88 54839.38 88888.00 2013-05-31 02:42:51.375 151 12626.90 131.88 54839.38 88888.00 2013-05-31 02:42:51.500 151 12626.92 131.90 54839.40 88888.00 2013-05-31 02:42:51.625 151 12626.95 131.90 54839.40 88888.00 2013-05-31 02:42:51.750 151 12627.00 131.90 54839.40 88888.00 2013-05-31 02:42:51.875 151 12626.98 131.88 54839.40 88888.00 2013-05-31 02:42:52.000 151 12627.00 131.88 54839.38 88888.00 2013-05-31 02:42:52.125 151 12627.02 131.90 54839.40 88888.00 2013-05-31 02:42:52.250 151 12626.92 131.90 54839.40 88888.00 2013-05-31 02:42:52.375 151 12626.88 131.95 54839.43 88888.00 2013-05-31 02:42:52.500 151 12626.85 131.93 54839.38 88888.00 2013-05-31 02:42:52.625 151 12626.90 131.85 54839.35 88888.00 2013-05-31 02:42:52.750 151 12626.98 131.85 54839.35 88888.00 2013-05-31 02:42:52.875 151 12627.00 131.88 54839.38 88888.00 2013-05-31 02:42:53.000 151 12626.92 131.88 54839.38 88888.00 2013-05-31 02:42:53.125 151 12626.90 131.88 54839.40 88888.00 2013-05-31 02:42:53.250 151 12626.95 131.85 54839.38 88888.00 2013-05-31 02:42:53.375 151 12627.00 131.88 54839.35 88888.00 2013-05-31 02:42:53.500 151 12626.98 131.85 54839.32 88888.00 2013-05-31 02:42:53.625 151 12626.98 131.88 54839.35 88888.00 2013-05-31 02:42:53.750 151 12626.95 131.88 54839.38 88888.00 2013-05-31 02:42:53.875 151 12627.02 131.90 54839.40 88888.00 2013-05-31 02:42:54.000 151 12627.08 131.93 54839.38 88888.00 2013-05-31 02:42:54.125 151 12627.10 131.93 54839.38 88888.00 2013-05-31 02:42:54.250 151 12627.08 131.88 54839.38 88888.00 2013-05-31 02:42:54.375 151 12627.12 131.88 54839.40 88888.00 2013-05-31 02:42:54.500 151 12627.12 131.88 54839.32 88888.00 2013-05-31 02:42:54.625 151 12627.05 131.85 54839.30 88888.00 2013-05-31 02:42:54.750 151 12626.98 131.82 54839.30 88888.00 2013-05-31 02:42:54.875 151 12626.95 131.80 54839.30 88888.00 2013-05-31 02:42:55.000 151 12627.02 131.88 54839.32 88888.00 2013-05-31 02:42:55.125 151 12627.12 131.90 54839.35 88888.00 2013-05-31 02:42:55.250 151 12627.02 131.85 54839.32 88888.00 2013-05-31 02:42:55.375 151 12627.02 131.82 54839.30 88888.00 2013-05-31 02:42:55.500 151 12627.15 131.85 54839.30 88888.00 2013-05-31 02:42:55.625 151 12627.17 131.88 54839.28 88888.00 2013-05-31 02:42:55.750 151 12627.17 131.88 54839.28 88888.00 2013-05-31 02:42:55.875 151 12627.12 131.82 54839.25 88888.00 2013-05-31 02:42:56.000 151 12627.12 131.82 54839.28 88888.00 2013-05-31 02:42:56.125 151 12627.15 131.85 54839.32 88888.00 2013-05-31 02:42:56.250 151 12627.08 131.88 54839.32 88888.00 2013-05-31 02:42:56.375 151 12627.08 131.90 54839.30 88888.00 2013-05-31 02:42:56.500 151 12627.17 131.90 54839.30 88888.00 2013-05-31 02:42:56.625 151 12627.20 131.88 54839.30 88888.00 2013-05-31 02:42:56.750 151 12627.10 131.85 54839.28 88888.00 2013-05-31 02:42:56.875 151 12627.10 131.88 54839.32 88888.00 2013-05-31 02:42:57.000 151 12627.12 131.90 54839.32 88888.00 2013-05-31 02:42:57.125 151 12627.12 131.88 54839.30 88888.00 2013-05-31 02:42:57.250 151 12627.17 131.85 54839.30 88888.00 2013-05-31 02:42:57.375 151 12627.23 131.85 54839.25 88888.00 2013-05-31 02:42:57.500 151 12627.20 131.82 54839.25 88888.00 2013-05-31 02:42:57.625 151 12627.20 131.85 54839.28 88888.00 2013-05-31 02:42:57.750 151 12627.23 131.85 54839.22 88888.00 2013-05-31 02:42:57.875 151 12627.20 131.85 54839.25 88888.00 2013-05-31 02:42:58.000 151 12627.17 131.82 54839.22 88888.00 2013-05-31 02:42:58.125 151 12627.17 131.78 54839.25 88888.00 2013-05-31 02:42:58.250 151 12627.20 131.85 54839.30 88888.00 2013-05-31 02:42:58.375 151 12627.25 131.90 54839.32 88888.00 2013-05-31 02:42:58.500 151 12627.27 131.88 54839.28 88888.00 2013-05-31 02:42:58.625 151 12627.25 131.88 54839.25 88888.00 2013-05-31 02:42:58.750 151 12627.25 131.88 54839.28 88888.00 2013-05-31 02:42:58.875 151 12627.25 131.90 54839.28 88888.00 2013-05-31 02:42:59.000 151 12627.23 131.93 54839.28 88888.00 2013-05-31 02:42:59.125 151 12627.23 131.93 54839.30 88888.00 2013-05-31 02:42:59.250 151 12627.20 131.85 54839.28 88888.00 2013-05-31 02:42:59.375 151 12627.25 131.82 54839.28 88888.00 2013-05-31 02:42:59.500 151 12627.27 131.80 54839.25 88888.00 2013-05-31 02:42:59.625 151 12627.30 131.82 54839.22 88888.00 2013-05-31 02:42:59.750 151 12627.25 131.82 54839.22 88888.00 2013-05-31 02:42:59.875 151 12627.25 131.80 54839.20 88888.00 2013-05-31 02:43:00.000 151 12627.25 131.80 54839.20 88888.00 2013-05-31 02:43:00.125 151 12627.27 131.82 54839.20 88888.00 2013-05-31 02:43:00.250 151 12627.27 131.85 54839.22 88888.00 2013-05-31 02:43:00.375 151 12627.30 131.85 54839.22 88888.00 2013-05-31 02:43:00.500 151 12627.35 131.82 54839.22 88888.00 2013-05-31 02:43:00.625 151 12627.33 131.80 54839.20 88888.00 2013-05-31 02:43:00.750 151 12627.33 131.80 54839.22 88888.00 2013-05-31 02:43:00.875 151 12627.38 131.78 54839.22 88888.00 2013-05-31 02:43:01.000 151 12627.40 131.80 54839.20 88888.00 2013-05-31 02:43:01.125 151 12627.35 131.82 54839.22 88888.00 2013-05-31 02:43:01.250 151 12627.30 131.82 54839.20 88888.00 2013-05-31 02:43:01.375 151 12627.25 131.78 54839.18 88888.00 2013-05-31 02:43:01.500 151 12627.25 131.80 54839.22 88888.00 2013-05-31 02:43:01.625 151 12627.33 131.85 54839.25 88888.00 2013-05-31 02:43:01.750 151 12627.35 131.85 54839.20 88888.00 2013-05-31 02:43:01.875 151 12627.30 131.78 54839.20 88888.00 2013-05-31 02:43:02.000 151 12627.33 131.78 54839.22 88888.00 2013-05-31 02:43:02.125 151 12627.38 131.78 54839.22 88888.00 2013-05-31 02:43:02.250 151 12627.40 131.80 54839.22 88888.00 2013-05-31 02:43:02.375 151 12627.40 131.80 54839.22 88888.00 2013-05-31 02:43:02.500 151 12627.33 131.80 54839.20 88888.00 2013-05-31 02:43:02.625 151 12627.33 131.80 54839.20 88888.00 2013-05-31 02:43:02.750 151 12627.33 131.85 54839.20 88888.00 2013-05-31 02:43:02.875 151 12627.33 131.85 54839.20 88888.00 2013-05-31 02:43:03.000 151 12627.38 131.80 54839.20 88888.00 2013-05-31 02:43:03.125 151 12627.38 131.78 54839.20 88888.00 2013-05-31 02:43:03.250 151 12627.38 131.82 54839.22 88888.00 2013-05-31 02:43:03.375 151 12627.38 131.88 54839.25 88888.00 2013-05-31 02:43:03.500 151 12627.40 131.85 54839.20 88888.00 2013-05-31 02:43:03.625 151 12627.45 131.80 54839.20 88888.00 2013-05-31 02:43:03.750 151 12627.50 131.82 54839.20 88888.00 2013-05-31 02:43:03.875 151 12627.50 131.85 54839.20 88888.00 2013-05-31 02:43:04.000 151 12627.50 131.88 54839.20 88888.00 2013-05-31 02:43:04.125 151 12627.58 131.85 54839.20 88888.00 2013-05-31 02:43:04.250 151 12627.52 131.78 54839.18 88888.00 2013-05-31 02:43:04.375 151 12627.48 131.80 54839.15 88888.00 2013-05-31 02:43:04.500 151 12627.50 131.80 54839.15 88888.00 2013-05-31 02:43:04.625 151 12627.50 131.82 54839.18 88888.00 2013-05-31 02:43:04.750 151 12627.50 131.80 54839.18 88888.00 2013-05-31 02:43:04.875 151 12627.50 131.82 54839.18 88888.00 2013-05-31 02:43:05.000 151 12627.48 131.82 54839.18 88888.00 2013-05-31 02:43:05.125 151 12627.40 131.78 54839.15 88888.00 2013-05-31 02:43:05.250 151 12627.38 131.75 54839.18 88888.00 2013-05-31 02:43:05.375 151 12627.35 131.72 54839.15 88888.00 2013-05-31 02:43:05.500 151 12627.38 131.75 54839.15 88888.00 2013-05-31 02:43:05.625 151 12627.45 131.80 54839.20 88888.00 2013-05-31 02:43:05.750 151 12627.48 131.80 54839.18 88888.00 2013-05-31 02:43:05.875 151 12627.50 131.78 54839.18 88888.00 2013-05-31 02:43:06.000 151 12627.55 131.78 54839.18 88888.00 2013-05-31 02:43:06.125 151 12627.55 131.82 54839.20 88888.00 2013-05-31 02:43:06.250 151 12627.52 131.80 54839.20 88888.00 2013-05-31 02:43:06.375 151 12627.58 131.82 54839.20 88888.00 2013-05-31 02:43:06.500 151 12627.58 131.78 54839.18 88888.00 2013-05-31 02:43:06.625 151 12627.60 131.72 54839.18 88888.00 2013-05-31 02:43:06.750 151 12627.58 131.72 54839.18 88888.00 2013-05-31 02:43:06.875 151 12627.62 131.78 54839.18 88888.00 2013-05-31 02:43:07.000 151 12627.62 131.78 54839.18 88888.00 2013-05-31 02:43:07.125 151 12627.65 131.78 54839.18 88888.00 2013-05-31 02:43:07.250 151 12627.65 131.80 54839.22 88888.00 2013-05-31 02:43:07.375 151 12627.73 131.85 54839.22 88888.00 2013-05-31 02:43:07.500 151 12627.67 131.82 54839.20 88888.00 2013-05-31 02:43:07.625 151 12627.60 131.80 54839.18 88888.00 2013-05-31 02:43:07.750 151 12627.62 131.80 54839.18 88888.00 2013-05-31 02:43:07.875 151 12627.65 131.82 54839.18 88888.00 2013-05-31 02:43:08.000 151 12627.60 131.80 54839.15 88888.00 2013-05-31 02:43:08.125 151 12627.60 131.80 54839.18 88888.00 2013-05-31 02:43:08.250 151 12627.60 131.72 54839.12 88888.00 2013-05-31 02:43:08.375 151 12627.58 131.70 54839.12 88888.00 2013-05-31 02:43:08.500 151 12627.55 131.68 54839.12 88888.00 2013-05-31 02:43:08.625 151 12627.50 131.68 54839.12 88888.00 2013-05-31 02:43:08.750 151 12627.55 131.72 54839.12 88888.00 2013-05-31 02:43:08.875 151 12627.60 131.72 54839.10 88888.00 2013-05-31 02:43:09.000 151 12627.60 131.72 54839.10 88888.00 2013-05-31 02:43:09.125 151 12627.60 131.72 54839.10 88888.00 2013-05-31 02:43:09.250 151 12627.55 131.72 54839.12 88888.00 2013-05-31 02:43:09.375 151 12627.50 131.70 54839.12 88888.00 2013-05-31 02:43:09.500 151 12627.55 131.72 54839.18 88888.00 2013-05-31 02:43:09.625 151 12627.65 131.78 54839.18 88888.00 2013-05-31 02:43:09.750 151 12627.65 131.75 54839.18 88888.00 2013-05-31 02:43:09.875 151 12627.67 131.75 54839.15 88888.00 2013-05-31 02:43:10.000 151 12627.65 131.72 54839.15 88888.00 2013-05-31 02:43:10.125 151 12627.65 131.70 54839.15 88888.00 2013-05-31 02:43:10.250 151 12627.62 131.68 54839.12 88888.00 2013-05-31 02:43:10.375 151 12627.65 131.75 54839.15 88888.00 2013-05-31 02:43:10.500 151 12627.67 131.75 54839.15 88888.00 2013-05-31 02:43:10.625 151 12627.67 131.72 54839.15 88888.00 2013-05-31 02:43:10.750 151 12627.62 131.68 54839.15 88888.00 2013-05-31 02:43:10.875 151 12627.62 131.68 54839.15 88888.00 2013-05-31 02:43:11.000 151 12627.67 131.70 54839.10 88888.00 2013-05-31 02:43:11.125 151 12627.65 131.75 54839.15 88888.00 2013-05-31 02:43:11.250 151 12627.60 131.72 54839.20 88888.00 2013-05-31 02:43:11.375 151 12627.67 131.75 54839.18 88888.00 2013-05-31 02:43:11.500 151 12627.65 131.70 54839.12 88888.00 2013-05-31 02:43:11.625 151 12627.60 131.68 54839.15 88888.00 2013-05-31 02:43:11.750 151 12627.65 131.68 54839.10 88888.00 2013-05-31 02:43:11.875 151 12627.67 131.68 54839.10 88888.00 2013-05-31 02:43:12.000 151 12627.65 131.68 54839.10 88888.00 2013-05-31 02:43:12.125 151 12627.62 131.68 54839.10 88888.00 2013-05-31 02:43:12.250 151 12627.65 131.70 54839.12 88888.00 2013-05-31 02:43:12.375 151 12627.70 131.72 54839.15 88888.00 2013-05-31 02:43:12.500 151 12627.70 131.70 54839.15 88888.00 2013-05-31 02:43:12.625 151 12627.70 131.68 54839.18 88888.00 2013-05-31 02:43:12.750 151 12627.73 131.68 54839.18 88888.00 2013-05-31 02:43:12.875 151 12627.65 131.68 54839.12 88888.00 2013-05-31 02:43:13.000 151 12627.65 131.65 54839.12 88888.00 2013-05-31 02:43:13.125 151 12627.67 131.62 54839.12 88888.00 2013-05-31 02:43:13.250 151 12627.70 131.60 54839.15 88888.00 2013-05-31 02:43:13.375 151 12627.67 131.62 54839.12 88888.00 2013-05-31 02:43:13.500 151 12627.67 131.65 54839.15 88888.00 2013-05-31 02:43:13.625 151 12627.67 131.65 54839.15 88888.00 2013-05-31 02:43:13.750 151 12627.75 131.65 54839.15 88888.00 2013-05-31 02:43:13.875 151 12627.88 131.68 54839.15 88888.00 2013-05-31 02:43:14.000 151 12627.80 131.65 54839.12 88888.00 2013-05-31 02:43:14.125 151 12627.67 131.65 54839.15 88888.00 2013-05-31 02:43:14.250 151 12627.60 131.68 54839.15 88888.00 2013-05-31 02:43:14.375 151 12627.65 131.68 54839.12 88888.00 2013-05-31 02:43:14.500 151 12627.75 131.65 54839.12 88888.00 2013-05-31 02:43:14.625 151 12627.73 131.62 54839.12 88888.00 2013-05-31 02:43:14.750 151 12627.70 131.65 54839.12 88888.00 2013-05-31 02:43:14.875 151 12627.73 131.70 54839.15 88888.00 2013-05-31 02:43:15.000 151 12627.73 131.70 54839.10 88888.00 2013-05-31 02:43:15.125 151 12627.73 131.68 54839.10 88888.00 2013-05-31 02:43:15.250 151 12627.70 131.57 54839.10 88888.00 2013-05-31 02:43:15.375 151 12627.80 131.62 54839.15 88888.00 2013-05-31 02:43:15.500 151 12627.83 131.62 54839.12 88888.00 2013-05-31 02:43:15.625 151 12627.85 131.60 54839.10 88888.00 2013-05-31 02:43:15.750 151 12627.77 131.62 54839.10 88888.00 2013-05-31 02:43:15.875 151 12627.70 131.65 54839.12 88888.00 2013-05-31 02:43:16.000 151 12627.65 131.65 54839.07 88888.00 2013-05-31 02:43:16.125 151 12627.67 131.57 54839.07 88888.00 2013-05-31 02:43:16.250 151 12627.77 131.53 54839.10 88888.00 2013-05-31 02:43:16.375 151 12627.83 131.57 54839.10 88888.00 2013-05-31 02:43:16.500 151 12627.77 131.65 54839.15 88888.00 2013-05-31 02:43:16.625 151 12627.70 131.65 54839.15 88888.00 2013-05-31 02:43:16.750 151 12627.75 131.65 54839.15 88888.00 2013-05-31 02:43:16.875 151 12627.77 131.60 54839.12 88888.00 2013-05-31 02:43:17.000 151 12627.77 131.60 54839.12 88888.00 2013-05-31 02:43:17.125 151 12627.77 131.55 54839.10 88888.00 2013-05-31 02:43:17.250 151 12627.80 131.55 54839.10 88888.00 2013-05-31 02:43:17.375 151 12627.80 131.60 54839.10 88888.00 2013-05-31 02:43:17.500 151 12627.75 131.62 54839.10 88888.00 2013-05-31 02:43:17.625 151 12627.73 131.60 54839.07 88888.00 2013-05-31 02:43:17.750 151 12627.75 131.57 54839.07 88888.00 2013-05-31 02:43:17.875 151 12627.80 131.60 54839.10 88888.00 2013-05-31 02:43:18.000 151 12627.88 131.60 54839.10 88888.00 2013-05-31 02:43:18.125 151 12627.92 131.60 54839.12 88888.00 2013-05-31 02:43:18.250 151 12627.85 131.55 54839.12 88888.00 2013-05-31 02:43:18.375 151 12627.80 131.50 54839.10 88888.00 2013-05-31 02:43:18.500 151 12627.83 131.55 54839.12 88888.00 2013-05-31 02:43:18.625 151 12627.85 131.57 54839.15 88888.00 2013-05-31 02:43:18.750 151 12627.90 131.55 54839.12 88888.00 2013-05-31 02:43:18.875 151 12627.88 131.53 54839.10 88888.00 2013-05-31 02:43:19.000 151 12627.88 131.53 54839.10 88888.00 2013-05-31 02:43:19.125 151 12627.83 131.55 54839.10 88888.00 2013-05-31 02:43:19.250 151 12627.80 131.55 54839.12 88888.00 2013-05-31 02:43:19.375 151 12627.85 131.57 54839.10 88888.00 2013-05-31 02:43:19.500 151 12627.95 131.55 54839.12 88888.00 2013-05-31 02:43:19.625 151 12627.95 131.55 54839.12 88888.00 2013-05-31 02:43:19.750 151 12627.90 131.55 54839.10 88888.00 2013-05-31 02:43:19.875 151 12627.85 131.55 54839.12 88888.00 2013-05-31 02:43:20.000 151 12627.83 131.55 54839.12 88888.00 2013-05-31 02:43:20.125 151 12627.80 131.53 54839.12 88888.00 2013-05-31 02:43:20.250 151 12627.80 131.55 54839.12 88888.00 2013-05-31 02:43:20.375 151 12627.85 131.53 54839.12 88888.00 2013-05-31 02:43:20.500 151 12627.85 131.50 54839.12 88888.00 2013-05-31 02:43:20.625 151 12627.88 131.50 54839.12 88888.00 2013-05-31 02:43:20.750 151 12627.85 131.55 54839.15 88888.00 2013-05-31 02:43:20.875 151 12627.77 131.53 54839.15 88888.00 2013-05-31 02:43:21.000 151 12627.77 131.53 54839.12 88888.00 2013-05-31 02:43:21.125 151 12627.77 131.53 54839.12 88888.00 2013-05-31 02:43:21.250 151 12627.77 131.47 54839.15 88888.00 2013-05-31 02:43:21.375 151 12627.85 131.53 54839.18 88888.00 2013-05-31 02:43:21.500 151 12627.83 131.55 54839.18 88888.00 2013-05-31 02:43:21.625 151 12627.83 131.53 54839.18 88888.00 2013-05-31 02:43:21.750 151 12627.85 131.53 54839.15 88888.00 2013-05-31 02:43:21.875 151 12627.83 131.50 54839.12 88888.00 2013-05-31 02:43:22.000 151 12627.80 131.50 54839.10 88888.00 2013-05-31 02:43:22.125 151 12627.83 131.53 54839.15 88888.00 2013-05-31 02:43:22.250 151 12627.77 131.55 54839.15 88888.00 2013-05-31 02:43:22.375 151 12627.75 131.50 54839.15 88888.00 2013-05-31 02:43:22.500 151 12627.75 131.53 54839.15 88888.00 2013-05-31 02:43:22.625 151 12627.88 131.55 54839.15 88888.00 2013-05-31 02:43:22.750 151 12627.95 131.53 54839.12 88888.00 2013-05-31 02:43:22.875 151 12627.85 131.50 54839.12 88888.00 2013-05-31 02:43:23.000 151 12627.85 131.53 54839.10 88888.00 2013-05-31 02:43:23.125 151 12627.85 131.53 54839.12 88888.00 2013-05-31 02:43:23.250 151 12627.85 131.47 54839.12 88888.00 2013-05-31 02:43:23.375 151 12627.85 131.47 54839.12 88888.00 2013-05-31 02:43:23.500 151 12627.88 131.50 54839.15 88888.00 2013-05-31 02:43:23.625 151 12627.88 131.50 54839.15 88888.00 2013-05-31 02:43:23.750 151 12627.83 131.53 54839.15 88888.00 2013-05-31 02:43:23.875 151 12627.85 131.53 54839.12 88888.00 2013-05-31 02:43:24.000 151 12627.83 131.50 54839.10 88888.00 2013-05-31 02:43:24.125 151 12627.83 131.50 54839.10 88888.00 2013-05-31 02:43:24.250 151 12627.85 131.50 54839.12 88888.00 2013-05-31 02:43:24.375 151 12627.88 131.53 54839.18 88888.00 2013-05-31 02:43:24.500 151 12627.92 131.53 54839.15 88888.00 2013-05-31 02:43:24.625 151 12627.90 131.53 54839.15 88888.00 2013-05-31 02:43:24.750 151 12627.88 131.53 54839.15 88888.00 2013-05-31 02:43:24.875 151 12627.83 131.40 54839.10 88888.00 2013-05-31 02:43:25.000 151 12627.85 131.38 54839.12 88888.00 2013-05-31 02:43:25.125 151 12627.88 131.50 54839.18 88888.00 2013-05-31 02:43:25.250 151 12627.77 131.47 54839.15 88888.00 2013-05-31 02:43:25.375 151 12627.77 131.47 54839.15 88888.00 2013-05-31 02:43:25.500 151 12627.80 131.50 54839.15 88888.00 2013-05-31 02:43:25.625 151 12627.83 131.50 54839.15 88888.00 2013-05-31 02:43:25.750 151 12627.83 131.47 54839.15 88888.00 2013-05-31 02:43:25.875 151 12627.83 131.50 54839.18 88888.00 2013-05-31 02:43:26.000 151 12627.88 131.53 54839.18 88888.00 2013-05-31 02:43:26.125 151 12627.83 131.47 54839.15 88888.00 2013-05-31 02:43:26.250 151 12627.80 131.50 54839.15 88888.00 2013-05-31 02:43:26.375 151 12627.77 131.50 54839.15 88888.00 2013-05-31 02:43:26.500 151 12627.75 131.50 54839.15 88888.00 2013-05-31 02:43:26.625 151 12627.75 131.50 54839.15 88888.00 2013-05-31 02:43:26.750 151 12627.75 131.50 54839.15 88888.00 2013-05-31 02:43:26.875 151 12627.80 131.47 54839.12 88888.00 2013-05-31 02:43:27.000 151 12627.80 131.47 54839.12 88888.00 2013-05-31 02:43:27.125 151 12627.83 131.50 54839.12 88888.00 2013-05-31 02:43:27.250 151 12627.77 131.50 54839.15 88888.00 2013-05-31 02:43:27.375 151 12627.80 131.55 54839.18 88888.00 2013-05-31 02:43:27.500 151 12627.88 131.53 54839.15 88888.00 2013-05-31 02:43:27.625 151 12627.88 131.47 54839.15 88888.00 2013-05-31 02:43:27.750 151 12627.83 131.47 54839.18 88888.00 2013-05-31 02:43:27.875 151 12627.77 131.47 54839.15 88888.00 2013-05-31 02:43:28.000 151 12627.77 131.53 54839.18 88888.00 2013-05-31 02:43:28.125 151 12627.80 131.55 54839.18 88888.00 2013-05-31 02:43:28.250 151 12627.83 131.50 54839.18 88888.00 2013-05-31 02:43:28.375 151 12627.88 131.50 54839.20 88888.00 2013-05-31 02:43:28.500 151 12627.85 131.50 54839.20 88888.00 2013-05-31 02:43:28.625 151 12627.83 131.47 54839.20 88888.00 2013-05-31 02:43:28.750 151 12627.77 131.50 54839.18 88888.00 2013-05-31 02:43:28.875 151 12627.75 131.45 54839.15 88888.00 2013-05-31 02:43:29.000 151 12627.80 131.43 54839.15 88888.00 2013-05-31 02:43:29.125 151 12627.85 131.40 54839.15 88888.00 2013-05-31 02:43:29.250 151 12627.77 131.40 54839.18 88888.00 2013-05-31 02:43:29.375 151 12627.77 131.47 54839.20 88888.00 2013-05-31 02:43:29.500 151 12627.70 131.45 54839.18 88888.00 2013-05-31 02:43:29.625 151 12627.67 131.45 54839.15 88888.00 2013-05-31 02:43:29.750 151 12627.70 131.45 54839.12 88888.00 2013-05-31 02:43:29.875 151 12627.75 131.47 54839.15 88888.00 2013-05-31 02:43:30.000 151 12627.77 131.45 54839.12 88888.00 2013-05-31 02:43:30.125 151 12627.75 131.47 54839.12 88888.00 2013-05-31 02:43:30.250 151 12627.75 131.50 54839.15 88888.00 2013-05-31 02:43:30.375 151 12627.77 131.50 54839.15 88888.00 2013-05-31 02:43:30.500 151 12627.67 131.47 54839.12 88888.00 2013-05-31 02:43:30.625 151 12627.65 131.45 54839.15 88888.00 2013-05-31 02:43:30.750 151 12627.65 131.43 54839.12 88888.00 2013-05-31 02:43:30.875 151 12627.67 131.45 54839.10 88888.00 2013-05-31 02:43:31.000 151 12627.75 131.45 54839.10 88888.00 2013-05-31 02:43:31.125 151 12627.77 131.47 54839.12 88888.00 2013-05-31 02:43:31.250 151 12627.73 131.45 54839.10 88888.00 2013-05-31 02:43:31.375 151 12627.73 131.50 54839.10 88888.00 2013-05-31 02:43:31.500 151 12627.77 131.55 54839.15 88888.00 2013-05-31 02:43:31.625 151 12627.77 131.50 54839.12 88888.00 2013-05-31 02:43:31.750 151 12627.67 131.47 54839.12 88888.00 2013-05-31 02:43:31.875 151 12627.67 131.45 54839.15 88888.00 2013-05-31 02:43:32.000 151 12627.73 131.50 54839.15 88888.00 2013-05-31 02:43:32.125 151 12627.75 131.53 54839.15 88888.00 2013-05-31 02:43:32.250 151 12627.73 131.53 54839.15 88888.00 2013-05-31 02:43:32.375 151 12627.77 131.53 54839.12 88888.00 2013-05-31 02:43:32.500 151 12627.77 131.50 54839.12 88888.00 2013-05-31 02:43:32.625 151 12627.77 131.50 54839.12 88888.00 2013-05-31 02:43:32.750 151 12627.75 131.45 54839.10 88888.00 2013-05-31 02:43:32.875 151 12627.80 131.43 54839.10 88888.00 2013-05-31 02:43:33.000 151 12627.85 131.43 54839.10 88888.00 2013-05-31 02:43:33.125 151 12627.77 131.43 54839.12 88888.00 2013-05-31 02:43:33.250 151 12627.75 131.45 54839.15 88888.00 2013-05-31 02:43:33.375 151 12627.83 131.53 54839.18 88888.00 2013-05-31 02:43:33.500 151 12627.83 131.53 54839.15 88888.00 2013-05-31 02:43:33.625 151 12627.75 131.47 54839.12 88888.00 2013-05-31 02:43:33.750 151 12627.75 131.50 54839.12 88888.00 2013-05-31 02:43:33.875 151 12627.77 131.50 54839.15 88888.00 2013-05-31 02:43:34.000 151 12627.73 131.47 54839.15 88888.00 2013-05-31 02:43:34.125 151 12627.73 131.47 54839.15 88888.00 2013-05-31 02:43:34.250 151 12627.70 131.47 54839.15 88888.00 2013-05-31 02:43:34.375 151 12627.70 131.50 54839.15 88888.00 2013-05-31 02:43:34.500 151 12627.65 131.45 54839.10 88888.00 2013-05-31 02:43:34.625 151 12627.58 131.43 54839.12 88888.00 2013-05-31 02:43:34.750 151 12627.58 131.43 54839.12 88888.00 2013-05-31 02:43:34.875 151 12627.58 131.43 54839.12 88888.00 2013-05-31 02:43:35.000 151 12627.67 131.43 54839.12 88888.00 2013-05-31 02:43:35.125 151 12627.80 131.47 54839.15 88888.00 2013-05-31 02:43:35.250 151 12627.77 131.45 54839.12 88888.00 2013-05-31 02:43:35.375 151 12627.70 131.43 54839.12 88888.00 2013-05-31 02:43:35.500 151 12627.67 131.40 54839.12 88888.00 2013-05-31 02:43:35.625 151 12627.73 131.45 54839.12 88888.00 2013-05-31 02:43:35.750 151 12627.73 131.45 54839.15 88888.00 2013-05-31 02:43:35.875 151 12627.73 131.43 54839.15 88888.00 2013-05-31 02:43:36.000 151 12627.67 131.45 54839.12 88888.00 2013-05-31 02:43:36.125 151 12627.70 131.47 54839.12 88888.00 2013-05-31 02:43:36.250 151 12627.70 131.47 54839.12 88888.00 2013-05-31 02:43:36.375 151 12627.73 131.47 54839.12 88888.00 2013-05-31 02:43:36.500 151 12627.67 131.43 54839.15 88888.00 2013-05-31 02:43:36.625 151 12627.67 131.47 54839.18 88888.00 2013-05-31 02:43:36.750 151 12627.73 131.50 54839.18 88888.00 2013-05-31 02:43:36.875 151 12627.75 131.45 54839.12 88888.00 2013-05-31 02:43:37.000 151 12627.77 131.43 54839.10 88888.00 2013-05-31 02:43:37.125 151 12627.73 131.45 54839.12 88888.00 2013-05-31 02:43:37.250 151 12627.70 131.45 54839.15 88888.00 2013-05-31 02:43:37.375 151 12627.70 131.50 54839.15 88888.00 2013-05-31 02:43:37.500 151 12627.77 131.53 54839.15 88888.00 2013-05-31 02:43:37.625 151 12627.75 131.45 54839.12 88888.00 2013-05-31 02:43:37.750 151 12627.70 131.47 54839.12 88888.00 2013-05-31 02:43:37.875 151 12627.70 131.45 54839.15 88888.00 2013-05-31 02:43:38.000 151 12627.70 131.45 54839.15 88888.00 2013-05-31 02:43:38.125 151 12627.70 131.43 54839.15 88888.00 2013-05-31 02:43:38.250 151 12627.65 131.45 54839.15 88888.00 2013-05-31 02:43:38.375 151 12627.73 131.45 54839.15 88888.00 2013-05-31 02:43:38.500 151 12627.73 131.43 54839.12 88888.00 2013-05-31 02:43:38.625 151 12627.70 131.45 54839.12 88888.00 2013-05-31 02:43:38.750 151 12627.65 131.45 54839.15 88888.00 2013-05-31 02:43:38.875 151 12627.62 131.40 54839.12 88888.00 2013-05-31 02:43:39.000 151 12627.65 131.38 54839.10 88888.00 2013-05-31 02:43:39.125 151 12627.67 131.40 54839.12 88888.00 2013-05-31 02:43:39.250 151 12627.70 131.40 54839.15 88888.00 2013-05-31 02:43:39.375 151 12627.75 131.45 54839.15 88888.00 2013-05-31 02:43:39.500 151 12627.75 131.47 54839.15 88888.00 2013-05-31 02:43:39.625 151 12627.73 131.45 54839.15 88888.00 2013-05-31 02:43:39.750 151 12627.75 131.38 54839.12 88888.00 2013-05-31 02:43:39.875 151 12627.75 131.43 54839.15 88888.00 2013-05-31 02:43:40.000 151 12627.70 131.45 54839.15 88888.00 2013-05-31 02:43:40.125 151 12627.62 131.43 54839.15 88888.00 2013-05-31 02:43:40.250 151 12627.62 131.38 54839.12 88888.00 2013-05-31 02:43:40.375 151 12627.67 131.38 54839.12 88888.00 2013-05-31 02:43:40.500 151 12627.67 131.40 54839.12 88888.00 2013-05-31 02:43:40.625 151 12627.67 131.43 54839.15 88888.00 2013-05-31 02:43:40.750 151 12627.65 131.40 54839.18 88888.00 2013-05-31 02:43:40.875 151 12627.62 131.40 54839.18 88888.00 2013-05-31 02:43:41.000 151 12627.65 131.40 54839.18 88888.00 2013-05-31 02:43:41.125 151 12627.65 131.43 54839.20 88888.00 2013-05-31 02:43:41.250 151 12627.60 131.43 54839.20 88888.00 2013-05-31 02:43:41.375 151 12627.60 131.38 54839.15 88888.00 2013-05-31 02:43:41.500 151 12627.58 131.35 54839.15 88888.00 2013-05-31 02:43:41.625 151 12627.65 131.35 54839.15 88888.00 2013-05-31 02:43:41.750 151 12627.70 131.40 54839.15 88888.00 2013-05-31 02:43:41.875 151 12627.70 131.38 54839.15 88888.00 2013-05-31 02:43:42.000 151 12627.65 131.40 54839.15 88888.00 2013-05-31 02:43:42.125 151 12627.62 131.38 54839.18 88888.00 2013-05-31 02:43:42.250 151 12627.62 131.32 54839.18 88888.00 2013-05-31 02:43:42.375 151 12627.60 131.35 54839.15 88888.00 2013-05-31 02:43:42.500 151 12627.60 131.40 54839.15 88888.00 2013-05-31 02:43:42.625 151 12627.67 131.40 54839.15 88888.00 2013-05-31 02:43:42.750 151 12627.65 131.38 54839.12 88888.00 2013-05-31 02:43:42.875 151 12627.65 131.40 54839.15 88888.00 2013-05-31 02:43:43.000 151 12627.70 131.43 54839.15 88888.00 2013-05-31 02:43:43.125 151 12627.73 131.43 54839.15 88888.00 2013-05-31 02:43:43.250 151 12627.67 131.40 54839.18 88888.00 2013-05-31 02:43:43.375 151 12627.67 131.40 54839.18 88888.00 2013-05-31 02:43:43.500 151 12627.58 131.35 54839.15 88888.00 2013-05-31 02:43:43.625 151 12627.55 131.38 54839.18 88888.00 2013-05-31 02:43:43.750 151 12627.52 131.38 54839.15 88888.00 2013-05-31 02:43:43.875 151 12627.52 131.38 54839.15 88888.00 2013-05-31 02:43:44.000 151 12627.58 131.43 54839.18 88888.00 2013-05-31 02:43:44.125 151 12627.62 131.43 54839.18 88888.00 2013-05-31 02:43:44.250 151 12627.67 131.38 54839.15 88888.00 2013-05-31 02:43:44.375 151 12627.62 131.32 54839.12 88888.00 2013-05-31 02:43:44.500 151 12627.52 131.35 54839.15 88888.00 2013-05-31 02:43:44.625 151 12627.52 131.38 54839.15 88888.00 2013-05-31 02:43:44.750 151 12627.55 131.38 54839.15 88888.00 2013-05-31 02:43:44.875 151 12627.60 131.40 54839.18 88888.00 2013-05-31 02:43:45.000 151 12627.67 131.45 54839.18 88888.00 2013-05-31 02:43:45.125 151 12627.60 131.40 54839.18 88888.00 2013-05-31 02:43:45.250 151 12627.55 131.38 54839.15 88888.00 2013-05-31 02:43:45.375 151 12627.55 131.40 54839.15 88888.00 2013-05-31 02:43:45.500 151 12627.60 131.38 54839.15 88888.00 2013-05-31 02:43:45.625 151 12627.52 131.35 54839.15 88888.00 2013-05-31 02:43:45.750 151 12627.55 131.38 54839.15 88888.00 2013-05-31 02:43:45.875 151 12627.58 131.43 54839.18 88888.00 2013-05-31 02:43:46.000 151 12627.58 131.40 54839.18 88888.00 2013-05-31 02:43:46.125 151 12627.55 131.38 54839.15 88888.00 2013-05-31 02:43:46.250 151 12627.55 131.38 54839.18 88888.00 2013-05-31 02:43:46.375 151 12627.55 131.35 54839.18 88888.00 2013-05-31 02:43:46.500 151 12627.52 131.35 54839.18 88888.00 2013-05-31 02:43:46.625 151 12627.52 131.38 54839.15 88888.00 2013-05-31 02:43:46.750 151 12627.52 131.38 54839.15 88888.00 2013-05-31 02:43:46.875 151 12627.50 131.38 54839.18 88888.00 2013-05-31 02:43:47.000 151 12627.55 131.38 54839.20 88888.00 2013-05-31 02:43:47.125 151 12627.55 131.35 54839.22 88888.00 2013-05-31 02:43:47.250 151 12627.48 131.35 54839.20 88888.00 2013-05-31 02:43:47.375 151 12627.45 131.35 54839.20 88888.00 2013-05-31 02:43:47.500 151 12627.42 131.35 54839.18 88888.00 2013-05-31 02:43:47.625 151 12627.45 131.35 54839.18 88888.00 2013-05-31 02:43:47.750 151 12627.50 131.32 54839.20 88888.00 2013-05-31 02:43:47.875 151 12627.48 131.35 54839.18 88888.00 2013-05-31 02:43:48.000 151 12627.50 131.35 54839.18 88888.00 2013-05-31 02:43:48.125 151 12627.52 131.30 54839.18 88888.00 2013-05-31 02:43:48.250 151 12627.50 131.28 54839.15 88888.00 2013-05-31 02:43:48.375 151 12627.45 131.28 54839.15 88888.00 2013-05-31 02:43:48.500 151 12627.45 131.30 54839.15 88888.00 2013-05-31 02:43:48.625 151 12627.40 131.30 54839.12 88888.00 2013-05-31 02:43:48.750 151 12627.35 131.30 54839.12 88888.00 2013-05-31 02:43:48.875 151 12627.42 131.32 54839.15 88888.00 2013-05-31 02:43:49.000 151 12627.48 131.32 54839.18 88888.00 2013-05-31 02:43:49.125 151 12627.48 131.35 54839.20 88888.00 2013-05-31 02:43:49.250 151 12627.52 131.38 54839.18 88888.00 2013-05-31 02:43:49.375 151 12627.48 131.32 54839.15 88888.00 2013-05-31 02:43:49.500 151 12627.40 131.30 54839.18 88888.00 2013-05-31 02:43:49.625 151 12627.40 131.38 54839.20 88888.00 2013-05-31 02:43:49.750 151 12627.35 131.38 54839.20 88888.00 2013-05-31 02:43:49.875 151 12627.30 131.35 54839.18 88888.00 2013-05-31 02:43:50.000 151 12627.30 131.38 54839.20 88888.00 2013-05-31 02:43:50.125 151 12627.33 131.40 54839.22 88888.00 2013-05-31 02:43:50.250 151 12627.40 131.35 54839.22 88888.00 2013-05-31 02:43:50.375 151 12627.42 131.38 54839.25 88888.00 2013-05-31 02:43:50.500 151 12627.38 131.32 54839.22 88888.00 2013-05-31 02:43:50.625 151 12627.27 131.32 54839.18 88888.00 2013-05-31 02:43:50.750 151 12627.27 131.30 54839.18 88888.00 2013-05-31 02:43:50.875 151 12627.33 131.30 54839.18 88888.00 2013-05-31 02:43:51.000 151 12627.40 131.32 54839.20 88888.00 2013-05-31 02:43:51.125 151 12627.48 131.38 54839.20 88888.00 2013-05-31 02:43:51.250 151 12627.45 131.38 54839.22 88888.00 2013-05-31 02:43:51.375 151 12627.42 131.38 54839.22 88888.00 2013-05-31 02:43:51.500 151 12627.33 131.38 54839.22 88888.00 2013-05-31 02:43:51.625 151 12627.33 131.35 54839.22 88888.00 2013-05-31 02:43:51.750 151 12627.27 131.32 54839.20 88888.00 2013-05-31 02:43:51.875 151 12627.30 131.35 54839.22 88888.00 2013-05-31 02:43:52.000 151 12627.30 131.35 54839.22 88888.00 2013-05-31 02:43:52.125 151 12627.20 131.38 54839.20 88888.00 2013-05-31 02:43:52.250 151 12627.25 131.35 54839.20 88888.00 2013-05-31 02:43:52.375 151 12627.33 131.32 54839.22 88888.00 2013-05-31 02:43:52.500 151 12627.35 131.32 54839.20 88888.00 2013-05-31 02:43:52.625 151 12627.33 131.35 54839.22 88888.00 2013-05-31 02:43:52.750 151 12627.27 131.32 54839.22 88888.00 2013-05-31 02:43:52.875 151 12627.25 131.38 54839.25 88888.00 2013-05-31 02:43:53.000 151 12627.20 131.35 54839.25 88888.00 2013-05-31 02:43:53.125 151 12627.20 131.30 54839.25 88888.00 2013-05-31 02:43:53.250 151 12627.20 131.32 54839.25 88888.00 2013-05-31 02:43:53.375 151 12627.17 131.32 54839.22 88888.00 2013-05-31 02:43:53.500 151 12627.25 131.35 54839.22 88888.00 2013-05-31 02:43:53.625 151 12627.25 131.35 54839.25 88888.00 2013-05-31 02:43:53.750 151 12627.20 131.32 54839.20 88888.00 2013-05-31 02:43:53.875 151 12627.12 131.32 54839.18 88888.00 2013-05-31 02:43:54.000 151 12627.10 131.30 54839.18 88888.00 2013-05-31 02:43:54.125 151 12627.17 131.32 54839.25 88888.00 2013-05-31 02:43:54.250 151 12627.15 131.30 54839.22 88888.00 2013-05-31 02:43:54.375 151 12627.17 131.30 54839.20 88888.00 2013-05-31 02:43:54.500 151 12627.17 131.30 54839.18 88888.00 2013-05-31 02:43:54.625 151 12627.17 131.30 54839.20 88888.00 2013-05-31 02:43:54.750 151 12627.17 131.35 54839.22 88888.00 2013-05-31 02:43:54.875 151 12627.20 131.32 54839.22 88888.00 2013-05-31 02:43:55.000 151 12627.20 131.30 54839.20 88888.00 2013-05-31 02:43:55.125 151 12627.17 131.32 54839.22 88888.00 2013-05-31 02:43:55.250 151 12627.15 131.32 54839.25 88888.00 2013-05-31 02:43:55.375 151 12627.17 131.35 54839.28 88888.00 2013-05-31 02:43:55.500 151 12627.15 131.35 54839.22 88888.00 2013-05-31 02:43:55.625 151 12627.15 131.30 54839.20 88888.00 2013-05-31 02:43:55.750 151 12627.12 131.30 54839.22 88888.00 2013-05-31 02:43:55.875 151 12627.15 131.32 54839.25 88888.00 2013-05-31 02:43:56.000 151 12627.12 131.38 54839.25 88888.00 2013-05-31 02:43:56.125 151 12627.05 131.30 54839.20 88888.00 2013-05-31 02:43:56.250 151 12627.00 131.30 54839.22 88888.00 2013-05-31 02:43:56.375 151 12627.08 131.35 54839.22 88888.00 2013-05-31 02:43:56.500 151 12627.12 131.38 54839.25 88888.00 2013-05-31 02:43:56.625 151 12627.12 131.38 54839.28 88888.00 2013-05-31 02:43:56.750 151 12627.08 131.32 54839.25 88888.00 2013-05-31 02:43:56.875 151 12627.12 131.35 54839.28 88888.00 2013-05-31 02:43:57.000 151 12627.10 131.32 54839.25 88888.00 2013-05-31 02:43:57.125 151 12627.10 131.32 54839.22 88888.00 2013-05-31 02:43:57.250 151 12627.10 131.30 54839.25 88888.00 2013-05-31 02:43:57.375 151 12627.08 131.28 54839.22 88888.00 2013-05-31 02:43:57.500 151 12627.08 131.28 54839.22 88888.00 2013-05-31 02:43:57.625 151 12627.05 131.28 54839.22 88888.00 2013-05-31 02:43:57.750 151 12627.12 131.30 54839.22 88888.00 2013-05-31 02:43:57.875 151 12627.10 131.28 54839.22 88888.00 2013-05-31 02:43:58.000 151 12627.08 131.30 54839.25 88888.00 2013-05-31 02:43:58.125 151 12627.08 131.30 54839.25 88888.00 2013-05-31 02:43:58.250 151 12627.08 131.32 54839.28 88888.00 2013-05-31 02:43:58.375 151 12627.12 131.35 54839.25 88888.00 2013-05-31 02:43:58.500 151 12627.15 131.32 54839.22 88888.00 2013-05-31 02:43:58.625 151 12627.12 131.32 54839.25 88888.00 2013-05-31 02:43:58.750 151 12627.12 131.30 54839.25 88888.00 2013-05-31 02:43:58.875 151 12627.12 131.30 54839.25 88888.00 2013-05-31 02:43:59.000 151 12627.12 131.32 54839.25 88888.00 2013-05-31 02:43:59.125 151 12627.10 131.32 54839.28 88888.00 2013-05-31 02:43:59.250 151 12627.02 131.35 54839.30 88888.00 2013-05-31 02:43:59.375 151 12627.00 131.32 54839.25 88888.00 2013-05-31 02:43:59.500 151 12626.95 131.30 54839.25 88888.00 2013-05-31 02:43:59.625 151 12626.95 131.32 54839.25 88888.00 2013-05-31 02:43:59.750 151 12627.02 131.30 54839.28 88888.00 2013-05-31 02:43:59.875 151 12627.05 131.28 54839.25 88888.00 2013-05-31 02:44:00.000 151 12627.05 131.25 54839.22 88888.00 2013-05-31 02:44:00.125 151 12627.08 131.30 54839.25 88888.00 2013-05-31 02:44:00.250 151 12627.08 131.35 54839.30 88888.00 2013-05-31 02:44:00.375 151 12626.98 131.35 54839.30 88888.00 2013-05-31 02:44:00.500 151 12626.88 131.30 54839.25 88888.00 2013-05-31 02:44:00.625 151 12626.98 131.30 54839.25 88888.00 2013-05-31 02:44:00.750 151 12627.02 131.35 54839.25 88888.00 2013-05-31 02:44:00.875 151 12626.92 131.32 54839.28 88888.00 2013-05-31 02:44:01.000 151 12626.90 131.30 54839.25 88888.00 2013-05-31 02:44:01.125 151 12626.88 131.30 54839.25 88888.00 2013-05-31 02:44:01.250 151 12626.80 131.30 54839.25 88888.00 2013-05-31 02:44:01.375 151 12626.85 131.35 54839.28 88888.00 2013-05-31 02:44:01.500 151 12626.98 131.38 54839.30 88888.00 2013-05-31 02:44:01.625 151 12626.92 131.28 54839.25 88888.00 2013-05-31 02:44:01.750 151 12626.88 131.25 54839.22 88888.00 2013-05-31 02:44:01.875 151 12626.90 131.30 54839.25 88888.00 2013-05-31 02:44:02.000 151 12626.92 131.32 54839.28 88888.00 2013-05-31 02:44:02.125 151 12626.90 131.32 54839.30 88888.00 2013-05-31 02:44:02.250 151 12626.90 131.30 54839.30 88888.00 2013-05-31 02:44:02.375 151 12626.92 131.30 54839.28 88888.00 2013-05-31 02:44:02.500 151 12626.90 131.32 54839.28 88888.00 2013-05-31 02:44:02.625 151 12626.92 131.32 54839.32 88888.00 2013-05-31 02:44:02.750 151 12626.95 131.32 54839.30 88888.00 2013-05-31 02:44:02.875 151 12626.90 131.28 54839.25 88888.00 2013-05-31 02:44:03.000 151 12626.92 131.25 54839.20 88888.00 2013-05-31 02:44:03.125 151 12626.95 131.25 54839.25 88888.00 2013-05-31 02:44:03.250 151 12626.95 131.32 54839.30 88888.00 2013-05-31 02:44:03.375 151 12626.90 131.30 54839.30 88888.00 2013-05-31 02:44:03.500 151 12626.88 131.28 54839.28 88888.00 2013-05-31 02:44:03.625 151 12626.83 131.28 54839.28 88888.00 2013-05-31 02:44:03.750 151 12626.83 131.30 54839.28 88888.00 2013-05-31 02:44:03.875 151 12626.88 131.30 54839.25 88888.00 2013-05-31 02:44:04.000 151 12626.85 131.30 54839.25 88888.00 2013-05-31 02:44:04.125 151 12626.85 131.32 54839.25 88888.00 2013-05-31 02:44:04.250 151 12626.83 131.28 54839.25 88888.00 2013-05-31 02:44:04.375 151 12626.77 131.30 54839.28 88888.00 2013-05-31 02:44:04.500 151 12626.75 131.32 54839.28 88888.00 2013-05-31 02:44:04.625 151 12626.75 131.32 54839.30 88888.00 2013-05-31 02:44:04.750 151 12626.77 131.32 54839.28 88888.00 2013-05-31 02:44:04.875 151 12626.77 131.30 54839.30 88888.00 2013-05-31 02:44:05.000 151 12626.83 131.30 54839.28 88888.00 2013-05-31 02:44:05.125 151 12626.88 131.32 54839.30 88888.00 2013-05-31 02:44:05.250 151 12626.80 131.32 54839.28 88888.00 2013-05-31 02:44:05.375 151 12626.77 131.35 54839.30 88888.00 2013-05-31 02:44:05.500 151 12626.80 131.35 54839.30 88888.00 2013-05-31 02:44:05.625 151 12626.75 131.28 54839.25 88888.00 2013-05-31 02:44:05.750 151 12626.67 131.22 54839.22 88888.00 2013-05-31 02:44:05.875 151 12626.70 131.22 54839.25 88888.00 2013-05-31 02:44:06.000 151 12626.75 131.28 54839.25 88888.00 2013-05-31 02:44:06.125 151 12626.80 131.28 54839.25 88888.00 2013-05-31 02:44:06.250 151 12626.75 131.28 54839.28 88888.00 2013-05-31 02:44:06.375 151 12626.73 131.28 54839.25 88888.00 2013-05-31 02:44:06.500 151 12626.70 131.28 54839.28 88888.00 2013-05-31 02:44:06.625 151 12626.70 131.28 54839.28 88888.00 2013-05-31 02:44:06.750 151 12626.70 131.28 54839.30 88888.00 2013-05-31 02:44:06.875 151 12626.70 131.28 54839.28 88888.00 2013-05-31 02:44:07.000 151 12626.62 131.25 54839.25 88888.00 2013-05-31 02:44:07.125 151 12626.70 131.28 54839.28 88888.00 2013-05-31 02:44:07.250 151 12626.73 131.25 54839.30 88888.00 2013-05-31 02:44:07.375 151 12626.67 131.22 54839.28 88888.00 2013-05-31 02:44:07.500 151 12626.67 131.25 54839.28 88888.00 2013-05-31 02:44:07.625 151 12626.70 131.30 54839.32 88888.00 2013-05-31 02:44:07.750 151 12626.65 131.30 54839.32 88888.00 2013-05-31 02:44:07.875 151 12626.55 131.28 54839.28 88888.00 2013-05-31 02:44:08.000 151 12626.52 131.28 54839.30 88888.00 2013-05-31 02:44:08.125 151 12626.52 131.32 54839.30 88888.00 2013-05-31 02:44:08.250 151 12626.52 131.30 54839.32 88888.00 2013-05-31 02:44:08.375 151 12626.58 131.32 54839.32 88888.00 2013-05-31 02:44:08.500 151 12626.52 131.30 54839.35 88888.00 2013-05-31 02:44:08.625 151 12626.55 131.28 54839.32 88888.00 2013-05-31 02:44:08.750 151 12626.55 131.28 54839.30 88888.00 2013-05-31 02:44:08.875 151 12626.50 131.25 54839.28 88888.00 2013-05-31 02:44:09.000 151 12626.48 131.25 54839.25 88888.00 2013-05-31 02:44:09.125 151 12626.48 131.28 54839.25 88888.00 2013-05-31 02:44:09.250 151 12626.52 131.28 54839.30 88888.00 2013-05-31 02:44:09.375 151 12626.52 131.25 54839.28 88888.00 2013-05-31 02:44:09.500 151 12626.50 131.28 54839.32 88888.00 2013-05-31 02:44:09.625 151 12626.50 131.30 54839.32 88888.00 2013-05-31 02:44:09.750 151 12626.50 131.30 54839.30 88888.00 2013-05-31 02:44:09.875 151 12626.48 131.25 54839.30 88888.00 2013-05-31 02:44:10.000 151 12626.50 131.22 54839.28 88888.00 2013-05-31 02:44:10.125 151 12626.48 131.22 54839.28 88888.00 2013-05-31 02:44:10.250 151 12626.40 131.22 54839.30 88888.00 2013-05-31 02:44:10.375 151 12626.38 131.20 54839.28 88888.00 2013-05-31 02:44:10.500 151 12626.35 131.20 54839.30 88888.00 2013-05-31 02:44:10.625 151 12626.35 131.20 54839.30 88888.00 2013-05-31 02:44:10.750 151 12626.38 131.20 54839.30 88888.00 2013-05-31 02:44:10.875 151 12626.38 131.20 54839.28 88888.00 2013-05-31 02:44:11.000 151 12626.40 131.22 54839.28 88888.00 2013-05-31 02:44:11.125 151 12626.38 131.22 54839.30 88888.00 2013-05-31 02:44:11.250 151 12626.35 131.22 54839.30 88888.00 2013-05-31 02:44:11.375 151 12626.33 131.20 54839.28 88888.00 2013-05-31 02:44:11.500 151 12626.35 131.20 54839.28 88888.00 2013-05-31 02:44:11.625 151 12626.38 131.20 54839.32 88888.00 2013-05-31 02:44:11.750 151 12626.45 131.25 54839.32 88888.00 2013-05-31 02:44:11.875 151 12626.45 131.22 54839.30 88888.00 2013-05-31 02:44:12.000 151 12626.38 131.22 54839.28 88888.00 2013-05-31 02:44:12.125 151 12626.38 131.25 54839.30 88888.00 2013-05-31 02:44:12.250 151 12626.38 131.28 54839.32 88888.00 2013-05-31 02:44:12.375 151 12626.40 131.30 54839.32 88888.00 2013-05-31 02:44:12.500 151 12626.38 131.25 54839.32 88888.00 2013-05-31 02:44:12.625 151 12626.35 131.22 54839.30 88888.00 2013-05-31 02:44:12.750 151 12626.30 131.25 54839.30 88888.00 2013-05-31 02:44:12.875 151 12626.27 131.25 54839.25 88888.00 2013-05-31 02:44:13.000 151 12626.33 131.25 54839.25 88888.00 2013-05-31 02:44:13.125 151 12626.33 131.22 54839.28 88888.00 2013-05-31 02:44:13.250 151 12626.33 131.25 54839.30 88888.00 2013-05-31 02:44:13.375 151 12626.35 131.25 54839.28 88888.00 2013-05-31 02:44:13.500 151 12626.33 131.22 54839.28 88888.00 2013-05-31 02:44:13.625 151 12626.33 131.28 54839.30 88888.00 2013-05-31 02:44:13.750 151 12626.33 131.28 54839.30 88888.00 2013-05-31 02:44:13.875 151 12626.30 131.25 54839.28 88888.00 2013-05-31 02:44:14.000 151 12626.25 131.22 54839.30 88888.00 2013-05-31 02:44:14.125 151 12626.27 131.25 54839.28 88888.00 2013-05-31 02:44:14.250 151 12626.30 131.25 54839.28 88888.00 2013-05-31 02:44:14.375 151 12626.30 131.25 54839.25 88888.00 2013-05-31 02:44:14.500 151 12626.30 131.22 54839.25 88888.00 2013-05-31 02:44:14.625 151 12626.30 131.20 54839.28 88888.00 2013-05-31 02:44:14.750 151 12626.30 131.22 54839.30 88888.00 2013-05-31 02:44:14.875 151 12626.33 131.25 54839.30 88888.00 2013-05-31 02:44:15.000 151 12626.30 131.28 54839.32 88888.00 2013-05-31 02:44:15.125 151 12626.27 131.25 54839.32 88888.00 2013-05-31 02:44:15.250 151 12626.27 131.28 54839.35 88888.00 2013-05-31 02:44:15.375 151 12626.35 131.30 54839.38 88888.00 2013-05-31 02:44:15.500 151 12626.33 131.28 54839.35 88888.00 2013-05-31 02:44:15.625 151 12626.23 131.25 54839.32 88888.00 2013-05-31 02:44:15.750 151 12626.17 131.22 54839.32 88888.00 2013-05-31 02:44:15.875 151 12626.20 131.28 54839.32 88888.00 2013-05-31 02:44:16.000 151 12626.20 131.28 54839.32 88888.00 2013-05-31 02:44:16.125 151 12626.15 131.22 54839.28 88888.00 2013-05-31 02:44:16.250 151 12626.12 131.22 54839.32 88888.00 2013-05-31 02:44:16.375 151 12626.25 131.30 54839.38 88888.00 2013-05-31 02:44:16.500 151 12626.27 131.32 54839.38 88888.00 2013-05-31 02:44:16.625 151 12626.25 131.30 54839.32 88888.00 2013-05-31 02:44:16.750 151 12626.20 131.28 54839.35 88888.00 2013-05-31 02:44:16.875 151 12626.10 131.25 54839.35 88888.00 2013-05-31 02:44:17.000 151 12626.10 131.22 54839.35 88888.00 2013-05-31 02:44:17.125 151 12626.12 131.25 54839.35 88888.00 2013-05-31 02:44:17.250 151 12626.10 131.22 54839.30 88888.00 2013-05-31 02:44:17.375 151 12626.05 131.25 54839.30 88888.00 2013-05-31 02:44:17.500 151 12626.12 131.25 54839.30 88888.00 2013-05-31 02:44:17.625 151 12626.20 131.28 54839.32 88888.00 2013-05-31 02:44:17.750 151 12626.17 131.30 54839.35 88888.00 2013-05-31 02:44:17.875 151 12626.12 131.28 54839.32 88888.00 2013-05-31 02:44:18.000 151 12626.08 131.28 54839.32 88888.00 2013-05-31 02:44:18.125 151 12626.12 131.30 54839.32 88888.00 2013-05-31 02:44:18.250 151 12626.10 131.28 54839.32 88888.00 2013-05-31 02:44:18.375 151 12626.02 131.22 54839.28 88888.00 2013-05-31 02:44:18.500 151 12625.98 131.25 54839.28 88888.00 2013-05-31 02:44:18.625 151 12626.02 131.25 54839.32 88888.00 2013-05-31 02:44:18.750 151 12626.02 131.28 54839.30 88888.00 2013-05-31 02:44:18.875 151 12626.00 131.25 54839.32 88888.00 2013-05-31 02:44:19.000 151 12625.95 131.30 54839.32 88888.00 2013-05-31 02:44:19.125 151 12625.98 131.32 54839.35 88888.00 2013-05-31 02:44:19.250 151 12625.98 131.28 54839.32 88888.00 2013-05-31 02:44:19.375 151 12625.95 131.25 54839.32 88888.00 2013-05-31 02:44:19.500 151 12625.92 131.28 54839.35 88888.00 2013-05-31 02:44:19.625 151 12625.98 131.28 54839.35 88888.00 2013-05-31 02:44:19.750 151 12626.00 131.22 54839.32 88888.00 2013-05-31 02:44:19.875 151 12626.02 131.22 54839.32 88888.00 2013-05-31 02:44:20.000 151 12625.98 131.22 54839.35 88888.00 2013-05-31 02:44:20.125 151 12625.95 131.28 54839.38 88888.00 2013-05-31 02:44:20.250 151 12625.88 131.28 54839.38 88888.00 2013-05-31 02:44:20.375 151 12625.92 131.22 54839.35 88888.00 2013-05-31 02:44:20.500 151 12625.98 131.22 54839.35 88888.00 2013-05-31 02:44:20.625 151 12625.95 131.25 54839.35 88888.00 2013-05-31 02:44:20.750 151 12625.90 131.22 54839.30 88888.00 2013-05-31 02:44:20.875 151 12625.90 131.22 54839.30 88888.00 2013-05-31 02:44:21.000 151 12625.90 131.25 54839.32 88888.00 2013-05-31 02:44:21.125 151 12625.83 131.28 54839.35 88888.00 2013-05-31 02:44:21.250 151 12625.80 131.25 54839.35 88888.00 2013-05-31 02:44:21.375 151 12625.80 131.25 54839.32 88888.00 2013-05-31 02:44:21.500 151 12625.80 131.25 54839.32 88888.00 2013-05-31 02:44:21.625 151 12625.80 131.28 54839.35 88888.00 2013-05-31 02:44:21.750 151 12625.77 131.28 54839.38 88888.00 2013-05-31 02:44:21.875 151 12625.75 131.25 54839.38 88888.00 2013-05-31 02:44:22.000 151 12625.75 131.25 54839.35 88888.00 2013-05-31 02:44:22.125 151 12625.83 131.28 54839.35 88888.00 2013-05-31 02:44:22.250 151 12625.80 131.28 54839.35 88888.00 2013-05-31 02:44:22.375 151 12625.75 131.30 54839.40 88888.00 2013-05-31 02:44:22.500 151 12625.73 131.30 54839.40 88888.00 2013-05-31 02:44:22.625 151 12625.75 131.28 54839.38 88888.00 2013-05-31 02:44:22.750 151 12625.73 131.25 54839.32 88888.00 2013-05-31 02:44:22.875 151 12625.73 131.25 54839.30 88888.00 2013-05-31 02:44:23.000 151 12625.73 131.28 54839.32 88888.00 2013-05-31 02:44:23.125 151 12625.70 131.32 54839.35 88888.00 2013-05-31 02:44:23.250 151 12625.75 131.32 54839.35 88888.00 2013-05-31 02:44:23.375 151 12625.75 131.28 54839.35 88888.00 2013-05-31 02:44:23.500 151 12625.65 131.25 54839.32 88888.00 2013-05-31 02:44:23.625 151 12625.62 131.25 54839.35 88888.00 2013-05-31 02:44:23.750 151 12625.67 131.25 54839.35 88888.00 2013-05-31 02:44:23.875 151 12625.73 131.28 54839.30 88888.00 2013-05-31 02:44:24.000 151 12625.70 131.30 54839.32 88888.00 2013-05-31 02:44:24.125 151 12625.67 131.30 54839.32 88888.00 2013-05-31 02:44:24.250 151 12625.62 131.32 54839.32 88888.00 2013-05-31 02:44:24.375 151 12625.62 131.30 54839.30 88888.00 2013-05-31 02:44:24.500 151 12625.67 131.28 54839.32 88888.00 2013-05-31 02:44:24.625 151 12625.65 131.30 54839.35 88888.00 2013-05-31 02:44:24.750 151 12625.62 131.30 54839.35 88888.00 2013-05-31 02:44:24.875 151 12625.58 131.30 54839.32 88888.00 2013-05-31 02:44:25.000 151 12625.52 131.30 54839.35 88888.00 2013-05-31 02:44:25.125 151 12625.60 131.32 54839.35 88888.00 2013-05-31 02:44:25.250 151 12625.60 131.32 54839.35 88888.00 2013-05-31 02:44:25.375 151 12625.65 131.35 54839.38 88888.00 2013-05-31 02:44:25.500 151 12625.62 131.32 54839.32 88888.00 2013-05-31 02:44:25.625 151 12625.58 131.32 54839.30 88888.00 2013-05-31 02:44:25.750 151 12625.60 131.32 54839.30 88888.00 2013-05-31 02:44:25.875 151 12625.55 131.30 54839.32 88888.00 2013-05-31 02:44:26.000 151 12625.52 131.32 54839.32 88888.00 2013-05-31 02:44:26.125 151 12625.50 131.32 54839.35 88888.00 2013-05-31 02:44:26.250 151 12625.52 131.32 54839.30 88888.00 2013-05-31 02:44:26.375 151 12625.55 131.35 54839.35 88888.00 2013-05-31 02:44:26.500 151 12625.55 131.35 54839.35 88888.00 2013-05-31 02:44:26.625 151 12625.50 131.32 54839.32 88888.00 2013-05-31 02:44:26.750 151 12625.50 131.32 54839.32 88888.00 2013-05-31 02:44:26.875 151 12625.50 131.35 54839.32 88888.00 2013-05-31 02:44:27.000 151 12625.42 131.32 54839.32 88888.00 2013-05-31 02:44:27.125 151 12625.48 131.32 54839.32 88888.00 2013-05-31 02:44:27.250 151 12625.52 131.30 54839.32 88888.00 2013-05-31 02:44:27.375 151 12625.50 131.30 54839.32 88888.00 2013-05-31 02:44:27.500 151 12625.55 131.30 54839.32 88888.00 2013-05-31 02:44:27.625 151 12625.48 131.30 54839.32 88888.00 2013-05-31 02:44:27.750 151 12625.45 131.32 54839.35 88888.00 2013-05-31 02:44:27.875 151 12625.50 131.38 54839.38 88888.00 2013-05-31 02:44:28.000 151 12625.48 131.32 54839.35 88888.00 2013-05-31 02:44:28.125 151 12625.45 131.30 54839.30 88888.00 2013-05-31 02:44:28.250 151 12625.42 131.30 54839.32 88888.00 2013-05-31 02:44:28.375 151 12625.42 131.28 54839.30 88888.00 2013-05-31 02:44:28.500 151 12625.45 131.30 54839.32 88888.00 2013-05-31 02:44:28.625 151 12625.45 131.32 54839.35 88888.00 2013-05-31 02:44:28.750 151 12625.40 131.30 54839.35 88888.00 2013-05-31 02:44:28.875 151 12625.40 131.28 54839.32 88888.00 2013-05-31 02:44:29.000 151 12625.40 131.28 54839.35 88888.00 2013-05-31 02:44:29.125 151 12625.38 131.30 54839.38 88888.00 2013-05-31 02:44:29.250 151 12625.33 131.28 54839.35 88888.00 2013-05-31 02:44:29.375 151 12625.40 131.30 54839.38 88888.00 2013-05-31 02:44:29.500 151 12625.45 131.35 54839.35 88888.00 2013-05-31 02:44:29.625 151 12625.42 131.32 54839.35 88888.00 2013-05-31 02:44:29.750 151 12625.45 131.30 54839.35 88888.00 2013-05-31 02:44:29.875 151 12625.40 131.30 54839.38 88888.00 2013-05-31 02:44:30.000 151 12625.30 131.35 54839.40 88888.00 2013-05-31 02:44:30.125 151 12625.20 131.35 54839.40 88888.00 2013-05-31 02:44:30.250 151 12625.17 131.35 54839.40 88888.00 2013-05-31 02:44:30.375 151 12625.25 131.38 54839.43 88888.00 2013-05-31 02:44:30.500 151 12625.25 131.35 54839.43 88888.00 2013-05-31 02:44:30.625 151 12625.20 131.30 54839.35 88888.00 2013-05-31 02:44:30.750 151 12625.15 131.28 54839.32 88888.00 2013-05-31 02:44:30.875 151 12625.12 131.28 54839.35 88888.00 2013-05-31 02:44:31.000 151 12625.17 131.30 54839.35 88888.00 2013-05-31 02:44:31.125 151 12625.23 131.32 54839.35 88888.00 2013-05-31 02:44:31.250 151 12625.25 131.32 54839.35 88888.00 2013-05-31 02:44:31.375 151 12625.20 131.30 54839.32 88888.00 2013-05-31 02:44:31.500 151 12625.20 131.28 54839.32 88888.00 2013-05-31 02:44:31.625 151 12625.23 131.30 54839.38 88888.00 2013-05-31 02:44:31.750 151 12625.17 131.32 54839.43 88888.00 2013-05-31 02:44:31.875 151 12625.17 131.32 54839.40 88888.00 2013-05-31 02:44:32.000 151 12625.15 131.30 54839.38 88888.00 2013-05-31 02:44:32.125 151 12625.15 131.30 54839.35 88888.00 2013-05-31 02:44:32.250 151 12625.12 131.28 54839.35 88888.00 2013-05-31 02:44:32.375 151 12625.10 131.28 54839.38 88888.00 2013-05-31 02:44:32.500 151 12625.10 131.30 54839.35 88888.00 2013-05-31 02:44:32.625 151 12625.08 131.28 54839.35 88888.00 2013-05-31 02:44:32.750 151 12625.12 131.30 54839.38 88888.00 2013-05-31 02:44:32.875 151 12625.12 131.30 54839.40 88888.00 2013-05-31 02:44:33.000 151 12625.12 131.32 54839.38 88888.00 2013-05-31 02:44:33.125 151 12625.12 131.30 54839.32 88888.00 2013-05-31 02:44:33.250 151 12625.08 131.30 54839.32 88888.00 2013-05-31 02:44:33.375 151 12625.10 131.35 54839.35 88888.00 2013-05-31 02:44:33.500 151 12625.08 131.30 54839.32 88888.00 2013-05-31 02:44:33.625 151 12625.05 131.30 54839.32 88888.00 2013-05-31 02:44:33.750 151 12625.05 131.30 54839.32 88888.00 2013-05-31 02:44:33.875 151 12625.00 131.32 54839.30 88888.00 2013-05-31 02:44:34.000 151 12625.05 131.38 54839.30 88888.00 2013-05-31 02:44:34.125 151 12625.05 131.35 54839.30 88888.00 2013-05-31 02:44:34.250 151 12625.12 131.35 54839.35 88888.00 2013-05-31 02:44:34.375 151 12625.12 131.38 54839.35 88888.00 2013-05-31 02:44:34.500 151 12625.12 131.38 54839.35 88888.00 2013-05-31 02:44:34.625 151 12625.02 131.32 54839.32 88888.00 2013-05-31 02:44:34.750 151 12625.02 131.32 54839.32 88888.00 2013-05-31 02:44:34.875 151 12625.02 131.38 54839.32 88888.00 2013-05-31 02:44:35.000 151 12625.00 131.38 54839.32 88888.00 2013-05-31 02:44:35.125 151 12625.00 131.32 54839.32 88888.00 2013-05-31 02:44:35.250 151 12625.00 131.28 54839.32 88888.00 2013-05-31 02:44:35.375 151 12624.98 131.28 54839.32 88888.00 2013-05-31 02:44:35.500 151 12624.95 131.32 54839.32 88888.00 2013-05-31 02:44:35.625 151 12624.92 131.32 54839.32 88888.00 2013-05-31 02:44:35.750 151 12624.90 131.32 54839.35 88888.00 2013-05-31 02:44:35.875 151 12624.85 131.32 54839.35 88888.00 2013-05-31 02:44:36.000 151 12624.83 131.30 54839.32 88888.00 2013-05-31 02:44:36.125 151 12624.83 131.30 54839.32 88888.00 2013-05-31 02:44:36.250 151 12624.85 131.32 54839.38 88888.00 2013-05-31 02:44:36.375 151 12624.88 131.30 54839.35 88888.00 2013-05-31 02:44:36.500 151 12624.88 131.32 54839.35 88888.00 2013-05-31 02:44:36.625 151 12624.88 131.32 54839.38 88888.00 2013-05-31 02:44:36.750 151 12624.88 131.35 54839.38 88888.00 2013-05-31 02:44:36.875 151 12624.90 131.32 54839.38 88888.00 2013-05-31 02:44:37.000 151 12624.90 131.32 54839.35 88888.00 2013-05-31 02:44:37.125 151 12624.90 131.35 54839.35 88888.00 2013-05-31 02:44:37.250 151 12624.88 131.30 54839.32 88888.00 2013-05-31 02:44:37.375 151 12624.88 131.35 54839.32 88888.00 2013-05-31 02:44:37.500 151 12624.85 131.30 54839.30 88888.00 2013-05-31 02:44:37.625 151 12624.90 131.30 54839.35 88888.00 2013-05-31 02:44:37.750 151 12624.90 131.32 54839.35 88888.00 2013-05-31 02:44:37.875 151 12624.85 131.32 54839.32 88888.00 2013-05-31 02:44:38.000 151 12624.83 131.32 54839.32 88888.00 2013-05-31 02:44:38.125 151 12624.85 131.35 54839.35 88888.00 2013-05-31 02:44:38.250 151 12624.83 131.35 54839.38 88888.00 2013-05-31 02:44:38.375 151 12624.85 131.32 54839.35 88888.00 2013-05-31 02:44:38.500 151 12624.80 131.35 54839.32 88888.00 2013-05-31 02:44:38.625 151 12624.80 131.38 54839.32 88888.00 2013-05-31 02:44:38.750 151 12624.80 131.35 54839.35 88888.00 2013-05-31 02:44:38.875 151 12624.77 131.35 54839.35 88888.00 2013-05-31 02:44:39.000 151 12624.70 131.35 54839.32 88888.00 2013-05-31 02:44:39.125 151 12624.75 131.38 54839.38 88888.00 2013-05-31 02:44:39.250 151 12624.80 131.43 54839.43 88888.00 2013-05-31 02:44:39.375 151 12624.77 131.38 54839.38 88888.00 2013-05-31 02:44:39.500 151 12624.67 131.28 54839.32 88888.00 2013-05-31 02:44:39.625 151 12624.58 131.30 54839.32 88888.00 2013-05-31 02:44:39.750 151 12624.58 131.30 54839.35 88888.00 2013-05-31 02:44:39.875 151 12624.65 131.38 54839.35 88888.00 2013-05-31 02:44:40.000 151 12624.67 131.40 54839.35 88888.00 2013-05-31 02:44:40.125 151 12624.75 131.40 54839.35 88888.00 2013-05-31 02:44:40.250 151 12624.80 131.40 54839.35 88888.00 2013-05-31 02:44:40.375 151 12624.77 131.40 54839.32 88888.00 2013-05-31 02:44:40.500 151 12624.70 131.38 54839.30 88888.00 2013-05-31 02:44:40.625 151 12624.67 131.32 54839.28 88888.00 2013-05-31 02:44:40.750 151 12624.65 131.35 54839.28 88888.00 2013-05-31 02:44:40.875 151 12624.62 131.32 54839.28 88888.00 2013-05-31 02:44:41.000 151 12624.60 131.35 54839.25 88888.00 2013-05-31 02:44:41.125 151 12624.60 131.38 54839.28 88888.00 2013-05-31 02:44:41.250 151 12624.60 131.35 54839.28 88888.00 2013-05-31 02:44:41.375 151 12624.62 131.35 54839.28 88888.00 2013-05-31 02:44:41.500 151 12624.65 131.35 54839.30 88888.00 2013-05-31 02:44:41.625 151 12624.65 131.35 54839.32 88888.00 2013-05-31 02:44:41.750 151 12624.65 131.38 54839.32 88888.00 2013-05-31 02:44:41.875 151 12624.62 131.35 54839.30 88888.00 2013-05-31 02:44:42.000 151 12624.62 131.32 54839.30 88888.00 2013-05-31 02:44:42.125 151 12624.62 131.32 54839.30 88888.00 2013-05-31 02:44:42.250 151 12624.62 131.35 54839.30 88888.00 2013-05-31 02:44:42.375 151 12624.60 131.35 54839.30 88888.00 2013-05-31 02:44:42.500 151 12624.65 131.38 54839.30 88888.00 2013-05-31 02:44:42.625 151 12624.62 131.38 54839.30 88888.00 2013-05-31 02:44:42.750 151 12624.55 131.32 54839.30 88888.00 2013-05-31 02:44:42.875 151 12624.50 131.35 54839.30 88888.00 2013-05-31 02:44:43.000 151 12624.55 131.38 54839.28 88888.00 2013-05-31 02:44:43.125 151 12624.62 131.38 54839.32 88888.00 2013-05-31 02:44:43.250 151 12624.62 131.40 54839.32 88888.00 2013-05-31 02:44:43.375 151 12624.60 131.40 54839.32 88888.00 2013-05-31 02:44:43.500 151 12624.60 131.40 54839.30 88888.00 2013-05-31 02:44:43.625 151 12624.58 131.40 54839.30 88888.00 2013-05-31 02:44:43.750 151 12624.58 131.38 54839.32 88888.00 2013-05-31 02:44:43.875 151 12624.55 131.38 54839.30 88888.00 2013-05-31 02:44:44.000 151 12624.58 131.38 54839.28 88888.00 2013-05-31 02:44:44.125 151 12624.55 131.40 54839.28 88888.00 2013-05-31 02:44:44.250 151 12624.58 131.38 54839.30 88888.00 2013-05-31 02:44:44.375 151 12624.67 131.40 54839.30 88888.00 2013-05-31 02:44:44.500 151 12624.60 131.40 54839.35 88888.00 2013-05-31 02:44:44.625 151 12624.50 131.43 54839.32 88888.00 2013-05-31 02:44:44.750 151 12624.50 131.43 54839.30 88888.00 2013-05-31 02:44:44.875 151 12624.50 131.40 54839.32 88888.00 2013-05-31 02:44:45.000 151 12624.50 131.40 54839.32 88888.00 2013-05-31 02:44:45.125 151 12624.55 131.40 54839.32 88888.00 2013-05-31 02:44:45.250 151 12624.58 131.40 54839.30 88888.00 2013-05-31 02:44:45.375 151 12624.52 131.43 54839.30 88888.00 2013-05-31 02:44:45.500 151 12624.50 131.40 54839.28 88888.00 2013-05-31 02:44:45.625 151 12624.50 131.40 54839.28 88888.00 2013-05-31 02:44:45.750 151 12624.45 131.43 54839.25 88888.00 2013-05-31 02:44:45.875 151 12624.50 131.45 54839.30 88888.00 2013-05-31 02:44:46.000 151 12624.55 131.47 54839.30 88888.00 2013-05-31 02:44:46.125 151 12624.60 131.45 54839.30 88888.00 2013-05-31 02:44:46.250 151 12624.60 131.43 54839.30 88888.00 2013-05-31 02:44:46.375 151 12624.52 131.45 54839.30 88888.00 2013-05-31 02:44:46.500 151 12624.48 131.45 54839.28 88888.00 2013-05-31 02:44:46.625 151 12624.50 131.40 54839.25 88888.00 2013-05-31 02:44:46.750 151 12624.52 131.40 54839.22 88888.00 2013-05-31 02:44:46.875 151 12624.55 131.45 54839.25 88888.00 2013-05-31 02:44:47.000 151 12624.52 131.43 54839.25 88888.00 2013-05-31 02:44:47.125 151 12624.48 131.43 54839.28 88888.00 2013-05-31 02:44:47.250 151 12624.45 131.43 54839.28 88888.00 2013-05-31 02:44:47.375 151 12624.50 131.43 54839.28 88888.00 2013-05-31 02:44:47.500 151 12624.42 131.45 54839.25 88888.00 2013-05-31 02:44:47.625 151 12624.40 131.45 54839.25 88888.00 2013-05-31 02:44:47.750 151 12624.35 131.45 54839.22 88888.00 2013-05-31 02:44:47.875 151 12624.38 131.43 54839.22 88888.00 2013-05-31 02:44:48.000 151 12624.40 131.45 54839.20 88888.00 2013-05-31 02:44:48.125 151 12624.42 131.45 54839.22 88888.00 2013-05-31 02:44:48.250 151 12624.40 131.45 54839.25 88888.00 2013-05-31 02:44:48.375 151 12624.45 131.47 54839.28 88888.00 2013-05-31 02:44:48.500 151 12624.45 131.47 54839.25 88888.00 2013-05-31 02:44:48.625 151 12624.45 131.47 54839.25 88888.00 2013-05-31 02:44:48.750 151 12624.42 131.45 54839.25 88888.00 2013-05-31 02:44:48.875 151 12624.42 131.43 54839.28 88888.00 2013-05-31 02:44:49.000 151 12624.42 131.40 54839.22 88888.00 2013-05-31 02:44:49.125 151 12624.42 131.43 54839.25 88888.00 2013-05-31 02:44:49.250 151 12624.40 131.45 54839.25 88888.00 2013-05-31 02:44:49.375 151 12624.33 131.40 54839.20 88888.00 2013-05-31 02:44:49.500 151 12624.25 131.43 54839.20 88888.00 2013-05-31 02:44:49.625 151 12624.30 131.50 54839.25 88888.00 2013-05-31 02:44:49.750 151 12624.33 131.55 54839.25 88888.00 2013-05-31 02:44:49.875 151 12624.27 131.47 54839.25 88888.00 2013-05-31 02:44:50.000 151 12624.27 131.40 54839.20 88888.00 2013-05-31 02:44:50.125 151 12624.30 131.43 54839.22 88888.00 2013-05-31 02:44:50.250 151 12624.35 131.47 54839.22 88888.00 2013-05-31 02:44:50.375 151 12624.33 131.43 54839.20 88888.00 2013-05-31 02:44:50.500 151 12624.30 131.43 54839.20 88888.00 2013-05-31 02:44:50.625 151 12624.30 131.43 54839.22 88888.00 2013-05-31 02:44:50.750 151 12624.25 131.47 54839.22 88888.00 2013-05-31 02:44:50.875 151 12624.25 131.53 54839.22 88888.00 2013-05-31 02:44:51.000 151 12624.30 131.53 54839.22 88888.00 2013-05-31 02:44:51.125 151 12624.35 131.53 54839.22 88888.00 2013-05-31 02:44:51.250 151 12624.35 131.45 54839.20 88888.00 2013-05-31 02:44:51.375 151 12624.33 131.47 54839.22 88888.00 2013-05-31 02:44:51.500 151 12624.27 131.47 54839.22 88888.00 2013-05-31 02:44:51.625 151 12624.33 131.47 54839.22 88888.00 2013-05-31 02:44:51.750 151 12624.35 131.50 54839.25 88888.00 2013-05-31 02:44:51.875 151 12624.38 131.53 54839.22 88888.00 2013-05-31 02:44:52.000 151 12624.33 131.47 54839.20 88888.00 2013-05-31 02:44:52.125 151 12624.33 131.47 54839.20 88888.00 2013-05-31 02:44:52.250 151 12624.33 131.50 54839.20 88888.00 2013-05-31 02:44:52.375 151 12624.27 131.55 54839.22 88888.00 2013-05-31 02:44:52.500 151 12624.27 131.50 54839.20 88888.00 2013-05-31 02:44:52.625 151 12624.27 131.45 54839.18 88888.00 2013-05-31 02:44:52.750 151 12624.30 131.43 54839.15 88888.00 2013-05-31 02:44:52.875 151 12624.30 131.47 54839.20 88888.00 2013-05-31 02:44:53.000 151 12624.25 131.47 54839.18 88888.00 2013-05-31 02:44:53.125 151 12624.25 131.50 54839.18 88888.00 2013-05-31 02:44:53.250 151 12624.25 131.47 54839.18 88888.00 2013-05-31 02:44:53.375 151 12624.25 131.50 54839.18 88888.00 2013-05-31 02:44:53.500 151 12624.23 131.53 54839.18 88888.00 2013-05-31 02:44:53.625 151 12624.23 131.53 54839.18 88888.00 2013-05-31 02:44:53.750 151 12624.25 131.53 54839.20 88888.00 2013-05-31 02:44:53.875 151 12624.33 131.55 54839.22 88888.00 2013-05-31 02:44:54.000 151 12624.33 131.55 54839.22 88888.00 2013-05-31 02:44:54.125 151 12624.30 131.53 54839.22 88888.00 2013-05-31 02:44:54.250 151 12624.23 131.47 54839.20 88888.00 2013-05-31 02:44:54.375 151 12624.23 131.47 54839.20 88888.00 2013-05-31 02:44:54.500 151 12624.23 131.47 54839.22 88888.00 2013-05-31 02:44:54.625 151 12624.30 131.50 54839.22 88888.00 2013-05-31 02:44:54.750 151 12624.27 131.53 54839.22 88888.00 2013-05-31 02:44:54.875 151 12624.27 131.50 54839.22 88888.00 2013-05-31 02:44:55.000 151 12624.30 131.50 54839.22 88888.00 2013-05-31 02:44:55.125 151 12624.35 131.55 54839.25 88888.00 2013-05-31 02:44:55.250 151 12624.27 131.53 54839.20 88888.00 2013-05-31 02:44:55.375 151 12624.25 131.53 54839.20 88888.00 2013-05-31 02:44:55.500 151 12624.27 131.50 54839.15 88888.00 2013-05-31 02:44:55.625 151 12624.30 131.50 54839.18 88888.00 2013-05-31 02:44:55.750 151 12624.35 131.50 54839.18 88888.00 2013-05-31 02:44:55.875 151 12624.33 131.50 54839.15 88888.00 2013-05-31 02:44:56.000 151 12624.35 131.50 54839.18 88888.00 2013-05-31 02:44:56.125 151 12624.35 131.53 54839.20 88888.00 2013-05-31 02:44:56.250 151 12624.25 131.53 54839.18 88888.00 2013-05-31 02:44:56.375 151 12624.30 131.55 54839.20 88888.00 2013-05-31 02:44:56.500 151 12624.27 131.53 54839.18 88888.00 2013-05-31 02:44:56.625 151 12624.23 131.55 54839.18 88888.00 2013-05-31 02:44:56.750 151 12624.15 131.53 54839.18 88888.00 2013-05-31 02:44:56.875 151 12624.12 131.55 54839.18 88888.00 2013-05-31 02:44:57.000 151 12624.17 131.57 54839.15 88888.00 2013-05-31 02:44:57.125 151 12624.17 131.57 54839.18 88888.00 2013-05-31 02:44:57.250 151 12624.23 131.57 54839.20 88888.00 2013-05-31 02:44:57.375 151 12624.23 131.55 54839.18 88888.00 2013-05-31 02:44:57.500 151 12624.17 131.55 54839.15 88888.00 2013-05-31 02:44:57.625 151 12624.17 131.55 54839.15 88888.00 2013-05-31 02:44:57.750 151 12624.17 131.55 54839.18 88888.00 2013-05-31 02:44:57.875 151 12624.17 131.53 54839.18 88888.00 2013-05-31 02:44:58.000 151 12624.20 131.55 54839.15 88888.00 2013-05-31 02:44:58.125 151 12624.17 131.53 54839.10 88888.00 2013-05-31 02:44:58.250 151 12624.15 131.50 54839.12 88888.00 2013-05-31 02:44:58.375 151 12624.15 131.53 54839.15 88888.00 2013-05-31 02:44:58.500 151 12624.17 131.57 54839.15 88888.00 2013-05-31 02:44:58.625 151 12624.20 131.60 54839.12 88888.00 2013-05-31 02:44:58.750 151 12624.17 131.60 54839.12 88888.00 2013-05-31 02:44:58.875 151 12624.17 131.57 54839.12 88888.00 2013-05-31 02:44:59.000 151 12624.17 131.57 54839.10 88888.00 2013-05-31 02:44:59.125 151 12624.23 131.60 54839.12 88888.00 2013-05-31 02:44:59.250 151 12624.23 131.57 54839.12 88888.00 2013-05-31 02:44:59.375 151 12624.23 131.62 54839.15 88888.00 2013-05-31 02:44:59.500 151 12624.17 131.60 54839.15 88888.00 2013-05-31 02:44:59.625 151 12624.20 131.55 54839.12 88888.00 2013-05-31 02:44:59.750 151 12624.23 131.57 54839.12 88888.00 2013-05-31 02:44:59.875 151 12624.23 131.62 54839.15 88888.00 2013-05-31 02:45:00.000 151 12624.17 131.60 54839.15 88888.00 2013-05-31 02:45:00.125 151 12624.10 131.55 54839.15 88888.00 2013-05-31 02:45:00.250 151 12624.10 131.57 54839.15 88888.00 2013-05-31 02:45:00.375 151 12624.23 131.60 54839.15 88888.00 2013-05-31 02:45:00.500 151 12624.25 131.57 54839.10 88888.00 2013-05-31 02:45:00.625 151 12624.17 131.57 54839.10 88888.00 2013-05-31 02:45:00.750 151 12624.12 131.57 54839.12 88888.00 2013-05-31 02:45:00.875 151 12624.10 131.53 54839.12 88888.00 2013-05-31 02:45:01.000 151 12624.12 131.55 54839.15 88888.00 2013-05-31 02:45:01.125 151 12624.15 131.60 54839.15 88888.00 2013-05-31 02:45:01.250 151 12624.20 131.65 54839.18 88888.00 2013-05-31 02:45:01.375 151 12624.23 131.65 54839.15 88888.00 2013-05-31 02:45:01.500 151 12624.20 131.60 54839.12 88888.00 2013-05-31 02:45:01.625 151 12624.12 131.55 54839.07 88888.00 2013-05-31 02:45:01.750 151 12624.10 131.57 54839.12 88888.00 2013-05-31 02:45:01.875 151 12624.10 131.62 54839.12 88888.00 2013-05-31 02:45:02.000 151 12624.05 131.60 54839.10 88888.00 2013-05-31 02:45:02.125 151 12624.05 131.57 54839.07 88888.00 2013-05-31 02:45:02.250 151 12624.08 131.55 54839.07 88888.00 2013-05-31 02:45:02.375 151 12624.15 131.55 54839.07 88888.00 2013-05-31 02:45:02.500 151 12624.10 131.57 54839.07 88888.00 2013-05-31 02:45:02.625 151 12624.08 131.62 54839.07 88888.00 2013-05-31 02:45:02.750 151 12624.05 131.60 54839.10 88888.00 2013-05-31 02:45:02.875 151 12624.10 131.60 54839.07 88888.00 2013-05-31 02:45:03.000 151 12624.08 131.57 54839.07 88888.00 2013-05-31 02:45:03.125 151 12624.00 131.60 54839.07 88888.00 2013-05-31 02:45:03.250 151 12623.95 131.57 54839.05 88888.00 2013-05-31 02:45:03.375 151 12623.98 131.60 54839.07 88888.00 2013-05-31 02:45:03.500 151 12624.05 131.60 54839.03 88888.00 2013-05-31 02:45:03.625 151 12624.05 131.60 54839.05 88888.00 2013-05-31 02:45:03.750 151 12624.05 131.62 54839.07 88888.00 2013-05-31 02:45:03.875 151 12624.05 131.65 54839.12 88888.00 2013-05-31 02:45:04.000 151 12624.05 131.62 54839.10 88888.00 2013-05-31 02:45:04.125 151 12624.05 131.62 54839.10 88888.00 2013-05-31 02:45:04.250 151 12624.08 131.65 54839.07 88888.00 2013-05-31 02:45:04.375 151 12624.05 131.65 54839.07 88888.00 2013-05-31 02:45:04.500 151 12624.08 131.68 54839.07 88888.00 2013-05-31 02:45:04.625 151 12624.10 131.68 54839.07 88888.00 2013-05-31 02:45:04.750 151 12624.08 131.65 54839.05 88888.00 2013-05-31 02:45:04.875 151 12624.02 131.62 54839.03 88888.00 2013-05-31 02:45:05.000 151 12624.02 131.62 54839.03 88888.00 2013-05-31 02:45:05.125 151 12624.08 131.65 54839.05 88888.00 2013-05-31 02:45:05.250 151 12624.05 131.62 54839.03 88888.00 2013-05-31 02:45:05.375 151 12624.05 131.62 54839.05 88888.00 2013-05-31 02:45:05.500 151 12624.08 131.72 54839.07 88888.00 2013-05-31 02:45:05.625 151 12624.10 131.72 54839.07 88888.00 2013-05-31 02:45:05.750 151 12624.08 131.70 54839.07 88888.00 2013-05-31 02:45:05.875 151 12624.05 131.70 54839.05 88888.00 2013-05-31 02:45:06.000 151 12624.00 131.70 54839.03 88888.00 2013-05-31 02:45:06.125 151 12624.02 131.68 54839.03 88888.00 2013-05-31 02:45:06.250 151 12624.08 131.62 54839.00 88888.00 2013-05-31 02:45:06.375 151 12624.10 131.65 54839.03 88888.00 2013-05-31 02:45:06.500 151 12624.15 131.70 54839.00 88888.00 2013-05-31 02:45:06.625 151 12624.15 131.70 54839.00 88888.00 2013-05-31 02:45:06.750 151 12624.15 131.70 54839.05 88888.00 2013-05-31 02:45:06.875 151 12624.15 131.70 54839.03 88888.00 2013-05-31 02:45:07.000 151 12624.12 131.72 54839.00 88888.00 2013-05-31 02:45:07.125 151 12624.15 131.70 54839.03 88888.00 2013-05-31 02:45:07.250 151 12624.17 131.70 54839.03 88888.00 2013-05-31 02:45:07.375 151 12624.12 131.72 54839.03 88888.00 2013-05-31 02:45:07.500 151 12624.08 131.72 54839.03 88888.00 2013-05-31 02:45:07.625 151 12624.08 131.72 54839.03 88888.00 2013-05-31 02:45:07.750 151 12624.15 131.72 54839.03 88888.00 2013-05-31 02:45:07.875 151 12624.15 131.70 54839.03 88888.00 2013-05-31 02:45:08.000 151 12624.08 131.65 54838.97 88888.00 2013-05-31 02:45:08.125 151 12624.08 131.68 54838.97 88888.00 2013-05-31 02:45:08.250 151 12624.15 131.70 54838.97 88888.00 2013-05-31 02:45:08.375 151 12624.12 131.75 54839.00 88888.00 2013-05-31 02:45:08.500 151 12624.10 131.75 54838.97 88888.00 2013-05-31 02:45:08.625 151 12624.12 131.70 54838.95 88888.00 2013-05-31 02:45:08.750 151 12624.10 131.68 54838.93 88888.00 2013-05-31 02:45:08.875 151 12624.08 131.68 54838.93 88888.00 2013-05-31 02:45:09.000 151 12624.08 131.72 54838.97 88888.00 2013-05-31 02:45:09.125 151 12624.05 131.72 54838.97 88888.00 2013-05-31 02:45:09.250 151 12624.08 131.72 54839.00 88888.00 2013-05-31 02:45:09.375 151 12624.12 131.80 54839.03 88888.00 2013-05-31 02:45:09.500 151 12624.08 131.80 54838.97 88888.00 2013-05-31 02:45:09.625 151 12623.98 131.72 54838.95 88888.00 2013-05-31 02:45:09.750 151 12623.98 131.68 54838.90 88888.00 2013-05-31 02:45:09.875 151 12624.05 131.70 54838.93 88888.00 2013-05-31 02:45:10.000 151 12624.08 131.70 54838.93 88888.00 2013-05-31 02:45:10.125 151 12624.10 131.70 54838.95 88888.00 2013-05-31 02:45:10.250 151 12624.08 131.75 54838.95 88888.00 2013-05-31 02:45:10.375 151 12624.10 131.75 54838.97 88888.00 2013-05-31 02:45:10.500 151 12624.12 131.78 54839.00 88888.00 2013-05-31 02:45:10.625 151 12624.05 131.75 54838.97 88888.00 2013-05-31 02:45:10.750 151 12624.02 131.78 54838.95 88888.00 2013-05-31 02:45:10.875 151 12624.05 131.80 54838.95 88888.00 2013-05-31 02:45:11.000 151 12624.12 131.80 54838.95 88888.00 2013-05-31 02:45:11.125 151 12624.10 131.78 54838.97 88888.00 2013-05-31 02:45:11.250 151 12624.08 131.78 54838.97 88888.00 2013-05-31 02:45:11.375 151 12624.05 131.75 54838.95 88888.00 2013-05-31 02:45:11.500 151 12624.02 131.75 54838.95 88888.00 2013-05-31 02:45:11.625 151 12624.05 131.75 54838.95 88888.00 2013-05-31 02:45:11.750 151 12624.10 131.78 54838.95 88888.00 2013-05-31 02:45:11.875 151 12624.08 131.75 54838.93 88888.00 2013-05-31 02:45:12.000 151 12624.02 131.75 54838.93 88888.00 2013-05-31 02:45:12.125 151 12624.05 131.80 54838.95 88888.00 2013-05-31 02:45:12.250 151 12624.02 131.78 54838.93 88888.00 2013-05-31 02:45:12.375 151 12624.02 131.72 54838.93 88888.00 2013-05-31 02:45:12.500 151 12624.05 131.75 54838.93 88888.00 2013-05-31 02:45:12.625 151 12624.00 131.75 54838.93 88888.00 2013-05-31 02:45:12.750 151 12624.00 131.80 54838.90 88888.00 2013-05-31 02:45:12.875 151 12624.10 131.80 54838.90 88888.00 2013-05-31 02:45:13.000 151 12624.10 131.75 54838.88 88888.00 2013-05-31 02:45:13.125 151 12624.12 131.80 54838.90 88888.00 2013-05-31 02:45:13.250 151 12624.12 131.82 54838.90 88888.00 2013-05-31 02:45:13.375 151 12624.15 131.85 54838.90 88888.00 2013-05-31 02:45:13.500 151 12624.12 131.85 54838.93 88888.00 2013-05-31 02:45:13.625 151 12624.15 131.82 54838.93 88888.00 2013-05-31 02:45:13.750 151 12624.12 131.82 54838.93 88888.00 2013-05-31 02:45:13.875 151 12624.12 131.85 54838.93 88888.00 2013-05-31 02:45:14.000 151 12624.17 131.82 54838.90 88888.00 2013-05-31 02:45:14.125 151 12624.15 131.85 54838.93 88888.00 2013-05-31 02:45:14.250 151 12624.08 131.85 54838.90 88888.00 2013-05-31 02:45:14.375 151 12624.15 131.90 54838.93 88888.00 2013-05-31 02:45:14.500 151 12624.23 131.90 54838.88 88888.00 2013-05-31 02:45:14.625 151 12624.12 131.80 54838.88 88888.00 2013-05-31 02:45:14.750 151 12624.12 131.85 54838.93 88888.00 2013-05-31 02:45:14.875 151 12624.12 131.90 54838.93 88888.00 2013-05-31 02:45:15.000 151 12624.10 131.88 54838.88 88888.00 2013-05-31 02:45:15.125 151 12624.08 131.82 54838.88 88888.00 2013-05-31 02:45:15.250 151 12624.10 131.82 54838.90 88888.00 2013-05-31 02:45:15.375 151 12624.10 131.80 54838.90 88888.00 2013-05-31 02:45:15.500 151 12624.08 131.80 54838.88 88888.00 2013-05-31 02:45:15.625 151 12624.10 131.82 54838.90 88888.00 2013-05-31 02:45:15.750 151 12624.12 131.85 54838.90 88888.00 2013-05-31 02:45:15.875 151 12624.15 131.85 54838.90 88888.00 2013-05-31 02:45:16.000 151 12624.12 131.85 54838.88 88888.00 2013-05-31 02:45:16.125 151 12624.08 131.85 54838.85 88888.00 2013-05-31 02:45:16.250 151 12624.05 131.90 54838.88 88888.00 2013-05-31 02:45:16.375 151 12624.08 131.90 54838.85 88888.00 2013-05-31 02:45:16.500 151 12624.08 131.85 54838.85 88888.00 2013-05-31 02:45:16.625 151 12624.08 131.85 54838.85 88888.00 2013-05-31 02:45:16.750 151 12624.05 131.88 54838.88 88888.00 2013-05-31 02:45:16.875 151 12624.12 131.90 54838.88 88888.00 2013-05-31 02:45:17.000 151 12624.12 131.88 54838.88 88888.00 2013-05-31 02:45:17.125 151 12624.12 131.90 54838.88 88888.00 2013-05-31 02:45:17.250 151 12624.12 131.90 54838.88 88888.00 2013-05-31 02:45:17.375 151 12624.17 131.90 54838.85 88888.00 2013-05-31 02:45:17.500 151 12624.12 131.90 54838.82 88888.00 2013-05-31 02:45:17.625 151 12624.08 131.88 54838.80 88888.00 2013-05-31 02:45:17.750 151 12624.08 131.90 54838.82 88888.00 2013-05-31 02:45:17.875 151 12624.12 131.93 54838.85 88888.00 2013-05-31 02:45:18.000 151 12624.12 131.90 54838.82 88888.00 2013-05-31 02:45:18.125 151 12624.12 131.95 54838.85 88888.00 2013-05-31 02:45:18.250 151 12624.12 131.93 54838.82 88888.00 2013-05-31 02:45:18.375 151 12624.15 131.95 54838.85 88888.00 2013-05-31 02:45:18.500 151 12624.12 131.95 54838.82 88888.00 2013-05-31 02:45:18.625 151 12624.10 131.93 54838.82 88888.00 2013-05-31 02:45:18.750 151 12624.12 131.93 54838.82 88888.00 2013-05-31 02:45:18.875 151 12624.15 131.95 54838.82 88888.00 2013-05-31 02:45:19.000 151 12624.15 131.97 54838.82 88888.00 2013-05-31 02:45:19.125 151 12624.12 131.93 54838.80 88888.00 2013-05-31 02:45:19.250 151 12624.08 131.88 54838.78 88888.00 2013-05-31 02:45:19.375 151 12624.08 131.85 54838.75 88888.00 2013-05-31 02:45:19.500 151 12624.02 131.88 54838.78 88888.00 2013-05-31 02:45:19.625 151 12624.02 131.90 54838.80 88888.00 2013-05-31 02:45:19.750 151 12624.05 131.88 54838.78 88888.00 2013-05-31 02:45:19.875 151 12624.08 131.88 54838.75 88888.00 2013-05-31 02:45:20.000 151 12624.12 131.90 54838.75 88888.00 2013-05-31 02:45:20.125 151 12624.20 131.97 54838.80 88888.00 2013-05-31 02:45:20.250 151 12624.23 131.93 54838.78 88888.00 2013-05-31 02:45:20.375 151 12624.23 131.90 54838.72 88888.00 2013-05-31 02:45:20.500 151 12624.17 131.93 54838.78 88888.00 2013-05-31 02:45:20.625 151 12624.23 131.97 54838.80 88888.00 2013-05-31 02:45:20.750 151 12624.25 132.00 54838.82 88888.00 2013-05-31 02:45:20.875 151 12624.30 131.95 54838.82 88888.00 2013-05-31 02:45:21.000 151 12624.25 131.93 54838.78 88888.00 2013-05-31 02:45:21.125 151 12624.15 131.88 54838.75 88888.00 2013-05-31 02:45:21.250 151 12624.17 131.85 54838.72 88888.00 2013-05-31 02:45:21.375 151 12624.25 131.90 54838.75 88888.00 2013-05-31 02:45:21.500 151 12624.27 131.90 54838.72 88888.00 2013-05-31 02:45:21.625 151 12624.20 131.90 54838.75 88888.00 2013-05-31 02:45:21.750 151 12624.17 131.93 54838.78 88888.00 2013-05-31 02:45:21.875 151 12624.20 131.95 54838.80 88888.00 2013-05-31 02:45:22.000 151 12624.20 131.95 54838.75 88888.00 2013-05-31 02:45:22.125 151 12624.25 131.95 54838.75 88888.00 2013-05-31 02:45:22.250 151 12624.27 131.95 54838.78 88888.00 2013-05-31 02:45:22.375 151 12624.35 132.00 54838.75 88888.00 2013-05-31 02:45:22.500 151 12624.35 132.00 54838.72 88888.00 2013-05-31 02:45:22.625 151 12624.30 131.97 54838.75 88888.00 2013-05-31 02:45:22.750 151 12624.33 131.97 54838.72 88888.00 2013-05-31 02:45:22.875 151 12624.30 131.95 54838.72 88888.00 2013-05-31 02:45:23.000 151 12624.30 131.97 54838.70 88888.00 2013-05-31 02:45:23.125 151 12624.27 131.97 54838.72 88888.00 2013-05-31 02:45:23.250 151 12624.23 131.93 54838.68 88888.00 2013-05-31 02:45:23.375 151 12624.20 131.95 54838.70 88888.00 2013-05-31 02:45:23.500 151 12624.30 131.95 54838.70 88888.00 2013-05-31 02:45:23.625 151 12624.35 131.95 54838.70 88888.00 2013-05-31 02:45:23.750 151 12624.33 131.97 54838.72 88888.00 2013-05-31 02:45:23.875 151 12624.23 131.97 54838.70 88888.00 2013-05-31 02:45:24.000 151 12624.20 131.97 54838.70 88888.00 2013-05-31 02:45:24.125 151 12624.20 131.95 54838.70 88888.00 2013-05-31 02:45:24.250 151 12624.20 131.93 54838.68 88888.00 2013-05-31 02:45:24.375 151 12624.20 131.95 54838.65 88888.00 2013-05-31 02:45:24.500 151 12624.17 131.97 54838.65 88888.00 2013-05-31 02:45:24.625 151 12624.23 132.00 54838.65 88888.00 2013-05-31 02:45:24.750 151 12624.23 132.00 54838.68 88888.00 2013-05-31 02:45:24.875 151 12624.27 132.00 54838.65 88888.00 2013-05-31 02:45:25.000 151 12624.23 132.00 54838.68 88888.00 2013-05-31 02:45:25.125 151 12624.20 132.00 54838.68 88888.00 2013-05-31 02:45:25.250 151 12624.23 131.97 54838.68 88888.00 2013-05-31 02:45:25.375 151 12624.25 131.97 54838.68 88888.00 2013-05-31 02:45:25.500 151 12624.23 131.97 54838.65 88888.00 2013-05-31 02:45:25.625 151 12624.23 131.97 54838.68 88888.00 2013-05-31 02:45:25.750 151 12624.27 132.03 54838.68 88888.00 2013-05-31 02:45:25.875 151 12624.30 132.05 54838.72 88888.00 2013-05-31 02:45:26.000 151 12624.25 132.03 54838.70 88888.00 2013-05-31 02:45:26.125 151 12624.20 132.00 54838.68 88888.00 2013-05-31 02:45:26.250 151 12624.27 132.03 54838.68 88888.00 2013-05-31 02:45:26.375 151 12624.35 132.05 54838.68 88888.00 2013-05-31 02:45:26.500 151 12624.35 132.03 54838.68 88888.00 2013-05-31 02:45:26.625 151 12624.40 132.03 54838.68 88888.00 2013-05-31 02:45:26.750 151 12624.45 132.03 54838.68 88888.00 2013-05-31 02:45:26.875 151 12624.42 132.00 54838.65 88888.00 2013-05-31 02:45:27.000 151 12624.38 131.97 54838.60 88888.00 2013-05-31 02:45:27.125 151 12624.38 132.00 54838.62 88888.00 2013-05-31 02:45:27.250 151 12624.35 132.05 54838.62 88888.00 2013-05-31 02:45:27.375 151 12624.35 132.05 54838.62 88888.00 2013-05-31 02:45:27.500 151 12624.35 132.05 54838.62 88888.00 2013-05-31 02:45:27.625 151 12624.35 132.03 54838.62 88888.00 2013-05-31 02:45:27.750 151 12624.35 132.07 54838.62 88888.00 2013-05-31 02:45:27.875 151 12624.38 132.05 54838.62 88888.00 2013-05-31 02:45:28.000 151 12624.38 132.03 54838.60 88888.00 2013-05-31 02:45:28.125 151 12624.35 132.03 54838.62 88888.00 2013-05-31 02:45:28.250 151 12624.35 132.00 54838.62 88888.00 2013-05-31 02:45:28.375 151 12624.42 132.00 54838.62 88888.00 2013-05-31 02:45:28.500 151 12624.45 132.03 54838.60 88888.00 2013-05-31 02:45:28.625 151 12624.42 132.03 54838.60 88888.00 2013-05-31 02:45:28.750 151 12624.40 132.05 54838.62 88888.00 2013-05-31 02:45:28.875 151 12624.38 132.07 54838.60 88888.00 2013-05-31 02:45:29.000 151 12624.38 132.07 54838.57 88888.00 2013-05-31 02:45:29.125 151 12624.35 132.07 54838.60 88888.00 2013-05-31 02:45:29.250 151 12624.38 132.07 54838.57 88888.00 2013-05-31 02:45:29.375 151 12624.40 132.03 54838.55 88888.00 2013-05-31 02:45:29.500 151 12624.42 132.00 54838.53 88888.00 2013-05-31 02:45:29.625 151 12624.42 132.05 54838.55 88888.00 2013-05-31 02:45:29.750 151 12624.40 132.07 54838.57 88888.00 2013-05-31 02:45:29.875 151 12624.45 132.10 54838.55 88888.00 2013-05-31 02:45:30.000 151 12624.45 132.07 54838.53 88888.00 2013-05-31 02:45:30.125 151 12624.50 132.10 54838.60 88888.00 2013-05-31 02:45:30.250 151 12624.50 132.07 54838.60 88888.00 2013-05-31 02:45:30.375 151 12624.45 132.03 54838.53 88888.00 2013-05-31 02:45:30.500 151 12624.40 132.03 54838.53 88888.00 2013-05-31 02:45:30.625 151 12624.45 132.05 54838.53 88888.00 2013-05-31 02:45:30.750 151 12624.42 132.10 54838.55 88888.00 2013-05-31 02:45:30.875 151 12624.38 132.07 54838.57 88888.00 2013-05-31 02:45:31.000 151 12624.35 132.03 54838.50 88888.00 2013-05-31 02:45:31.125 151 12624.42 132.03 54838.53 88888.00 2013-05-31 02:45:31.250 151 12624.50 132.05 54838.55 88888.00 2013-05-31 02:45:31.375 151 12624.62 132.10 54838.57 88888.00 2013-05-31 02:45:31.500 151 12624.65 132.07 54838.55 88888.00 2013-05-31 02:45:31.625 151 12624.60 132.05 54838.55 88888.00 2013-05-31 02:45:31.750 151 12624.60 132.10 54838.55 88888.00 2013-05-31 02:45:31.875 151 12624.60 132.12 54838.55 88888.00 2013-05-31 02:45:32.000 151 12624.55 132.07 54838.53 88888.00 2013-05-31 02:45:32.125 151 12624.52 132.10 54838.50 88888.00 2013-05-31 02:45:32.250 151 12624.55 132.12 54838.53 88888.00 2013-05-31 02:45:32.375 151 12624.62 132.18 54838.57 88888.00 2013-05-31 02:45:32.500 151 12624.58 132.15 54838.53 88888.00 2013-05-31 02:45:32.625 151 12624.55 132.12 54838.55 88888.00 2013-05-31 02:45:32.750 151 12624.55 132.10 54838.57 88888.00 2013-05-31 02:45:32.875 151 12624.55 132.10 54838.55 88888.00 2013-05-31 02:45:33.000 151 12624.55 132.12 54838.53 88888.00 2013-05-31 02:45:33.125 151 12624.55 132.12 54838.53 88888.00 2013-05-31 02:45:33.250 151 12624.50 132.07 54838.50 88888.00 2013-05-31 02:45:33.375 151 12624.48 132.10 54838.47 88888.00 2013-05-31 02:45:33.500 151 12624.42 132.03 54838.45 88888.00 2013-05-31 02:45:33.625 151 12624.48 132.03 54838.45 88888.00 2013-05-31 02:45:33.750 151 12624.48 132.05 54838.47 88888.00 2013-05-31 02:45:33.875 151 12624.52 132.05 54838.47 88888.00 2013-05-31 02:45:34.000 151 12624.62 132.10 54838.47 88888.00 2013-05-31 02:45:34.125 151 12624.62 132.10 54838.47 88888.00 2013-05-31 02:45:34.250 151 12624.55 132.10 54838.45 88888.00 2013-05-31 02:45:34.375 151 12624.52 132.10 54838.43 88888.00 2013-05-31 02:45:34.500 151 12624.52 132.07 54838.45 88888.00 2013-05-31 02:45:34.625 151 12624.62 132.10 54838.47 88888.00 2013-05-31 02:45:34.750 151 12624.70 132.07 54838.47 88888.00 2013-05-31 02:45:34.875 151 12624.70 132.05 54838.50 88888.00 2013-05-31 02:45:35.000 151 12624.65 132.10 54838.50 88888.00 2013-05-31 02:45:35.125 151 12624.62 132.15 54838.53 88888.00 2013-05-31 02:45:35.250 151 12624.65 132.15 54838.53 88888.00 2013-05-31 02:45:35.375 151 12624.70 132.18 54838.53 88888.00 2013-05-31 02:45:35.500 151 12624.67 132.10 54838.45 88888.00 2013-05-31 02:45:35.625 151 12624.60 132.07 54838.45 88888.00 2013-05-31 02:45:35.750 151 12624.60 132.10 54838.45 88888.00 2013-05-31 02:45:35.875 151 12624.60 132.07 54838.45 88888.00 2013-05-31 02:45:36.000 151 12624.55 132.05 54838.43 88888.00 2013-05-31 02:45:36.125 151 12624.55 132.07 54838.47 88888.00 2013-05-31 02:45:36.250 151 12624.58 132.12 54838.50 88888.00 2013-05-31 02:45:36.375 151 12624.62 132.15 54838.53 88888.00 2013-05-31 02:45:36.500 151 12624.60 132.12 54838.47 88888.00 2013-05-31 02:45:36.625 151 12624.52 132.10 54838.47 88888.00 2013-05-31 02:45:36.750 151 12624.48 132.07 54838.45 88888.00 2013-05-31 02:45:36.875 151 12624.50 132.07 54838.45 88888.00 2013-05-31 02:45:37.000 151 12624.55 132.07 54838.40 88888.00 2013-05-31 02:45:37.125 151 12624.60 132.10 54838.43 88888.00 2013-05-31 02:45:37.250 151 12624.55 132.10 54838.43 88888.00 2013-05-31 02:45:37.375 151 12624.55 132.10 54838.43 88888.00 2013-05-31 02:45:37.500 151 12624.58 132.12 54838.43 88888.00 2013-05-31 02:45:37.625 151 12624.52 132.12 54838.43 88888.00 2013-05-31 02:45:37.750 151 12624.52 132.10 54838.45 88888.00 2013-05-31 02:45:37.875 151 12624.62 132.18 54838.47 88888.00 2013-05-31 02:45:38.000 151 12624.58 132.12 54838.45 88888.00 2013-05-31 02:45:38.125 151 12624.42 131.95 54838.35 88888.00 2013-05-31 02:45:38.250 151 12624.48 131.97 54838.40 88888.00 2013-05-31 02:45:38.375 151 12624.62 132.07 54838.40 88888.00 2013-05-31 02:45:38.500 151 12624.67 132.07 54838.40 88888.00 2013-05-31 02:45:38.625 151 12624.70 132.12 54838.45 88888.00 2013-05-31 02:45:38.750 151 12624.73 132.15 54838.45 88888.00 2013-05-31 02:45:38.875 151 12624.77 132.15 54838.50 88888.00 2013-05-31 02:45:39.000 151 12624.73 132.10 54838.45 88888.00 2013-05-31 02:45:39.125 151 12624.62 132.10 54838.47 88888.00 2013-05-31 02:45:39.250 151 12624.60 132.15 54838.50 88888.00 2013-05-31 02:45:39.375 151 12624.62 132.18 54838.50 88888.00 2013-05-31 02:45:39.500 151 12624.70 132.15 54838.47 88888.00 2013-05-31 02:45:39.625 151 12624.73 132.12 54838.47 88888.00 2013-05-31 02:45:39.750 151 12624.73 132.18 54838.50 88888.00 2013-05-31 02:45:39.875 151 12624.70 132.10 54838.47 88888.00 2013-05-31 02:45:40.000 151 12624.70 132.10 54838.43 88888.00 2013-05-31 02:45:40.125 151 12624.67 132.15 54838.47 88888.00 2013-05-31 02:45:40.250 151 12624.67 132.15 54838.47 88888.00 2013-05-31 02:45:40.375 151 12624.73 132.15 54838.47 88888.00 2013-05-31 02:45:40.500 151 12624.75 132.18 54838.45 88888.00 2013-05-31 02:45:40.625 151 12624.77 132.15 54838.47 88888.00 2013-05-31 02:45:40.750 151 12624.73 132.15 54838.45 88888.00 2013-05-31 02:45:40.875 151 12624.62 132.10 54838.43 88888.00 2013-05-31 02:45:41.000 151 12624.67 132.12 54838.43 88888.00 2013-05-31 02:45:41.125 151 12624.75 132.10 54838.45 88888.00 2013-05-31 02:45:41.250 151 12624.67 132.10 54838.40 88888.00 2013-05-31 02:45:41.375 151 12624.60 132.05 54838.38 88888.00 2013-05-31 02:45:41.500 151 12624.65 132.10 54838.40 88888.00 2013-05-31 02:45:41.625 151 12624.67 132.15 54838.43 88888.00 2013-05-31 02:45:41.750 151 12624.70 132.12 54838.43 88888.00 2013-05-31 02:45:41.875 151 12624.65 132.12 54838.43 88888.00 2013-05-31 02:45:42.000 151 12624.70 132.15 54838.45 88888.00 2013-05-31 02:45:42.125 151 12624.73 132.15 54838.45 88888.00 2013-05-31 02:45:42.250 151 12624.65 132.05 54838.40 88888.00 2013-05-31 02:45:42.375 151 12624.65 132.05 54838.38 88888.00 2013-05-31 02:45:42.500 151 12624.65 132.05 54838.40 88888.00 2013-05-31 02:45:42.625 151 12624.65 132.10 54838.43 88888.00 2013-05-31 02:45:42.750 151 12624.73 132.15 54838.45 88888.00 2013-05-31 02:45:42.875 151 12624.75 132.12 54838.43 88888.00 2013-05-31 02:45:43.000 151 12624.73 132.10 54838.43 88888.00 2013-05-31 02:45:43.125 151 12624.67 132.07 54838.43 88888.00 2013-05-31 02:45:43.250 151 12624.65 132.10 54838.45 88888.00 2013-05-31 02:45:43.375 151 12624.62 132.15 54838.45 88888.00 2013-05-31 02:45:43.500 151 12624.67 132.18 54838.45 88888.00 2013-05-31 02:45:43.625 151 12624.77 132.18 54838.43 88888.00 2013-05-31 02:45:43.750 151 12624.77 132.12 54838.43 88888.00 2013-05-31 02:45:43.875 151 12624.80 132.12 54838.45 88888.00 2013-05-31 02:45:44.000 151 12624.83 132.12 54838.45 88888.00 2013-05-31 02:45:44.125 151 12624.77 132.12 54838.43 88888.00 2013-05-31 02:45:44.250 151 12624.70 132.12 54838.45 88888.00 2013-05-31 02:45:44.375 151 12624.73 132.18 54838.45 88888.00 2013-05-31 02:45:44.500 151 12624.73 132.12 54838.43 88888.00 2013-05-31 02:45:44.625 151 12624.73 132.07 54838.40 88888.00 2013-05-31 02:45:44.750 151 12624.75 132.07 54838.43 88888.00 2013-05-31 02:45:44.875 151 12624.77 132.10 54838.45 88888.00 2013-05-31 02:45:45.000 151 12624.75 132.12 54838.45 88888.00 2013-05-31 02:45:45.125 151 12624.73 132.12 54838.43 88888.00 2013-05-31 02:45:45.250 151 12624.67 132.12 54838.40 88888.00 2013-05-31 02:45:45.375 151 12624.70 132.12 54838.40 88888.00 2013-05-31 02:45:45.500 151 12624.75 132.12 54838.40 88888.00 2013-05-31 02:45:45.625 151 12624.75 132.10 54838.40 88888.00 2013-05-31 02:45:45.750 151 12624.73 132.07 54838.35 88888.00 2013-05-31 02:45:45.875 151 12624.70 132.07 54838.35 88888.00 2013-05-31 02:45:46.000 151 12624.70 132.10 54838.38 88888.00 2013-05-31 02:45:46.125 151 12624.73 132.12 54838.43 88888.00 2013-05-31 02:45:46.250 151 12624.73 132.07 54838.40 88888.00 2013-05-31 02:45:46.375 151 12624.73 132.05 54838.38 88888.00 2013-05-31 02:45:46.500 151 12624.77 132.10 54838.40 88888.00 2013-05-31 02:45:46.625 151 12624.80 132.12 54838.40 88888.00 2013-05-31 02:45:46.750 151 12624.83 132.12 54838.40 88888.00 2013-05-31 02:45:46.875 151 12624.88 132.07 54838.38 88888.00 2013-05-31 02:45:47.000 151 12624.85 132.10 54838.38 88888.00 2013-05-31 02:45:47.125 151 12624.80 132.10 54838.38 88888.00 2013-05-31 02:45:47.250 151 12624.77 132.10 54838.38 88888.00 2013-05-31 02:45:47.375 151 12624.77 132.07 54838.35 88888.00 2013-05-31 02:45:47.500 151 12624.77 132.07 54838.35 88888.00 2013-05-31 02:45:47.625 151 12624.70 132.10 54838.35 88888.00 2013-05-31 02:45:47.750 151 12624.73 132.10 54838.35 88888.00 2013-05-31 02:45:47.875 151 12624.75 132.12 54838.38 88888.00 2013-05-31 02:45:48.000 151 12624.77 132.12 54838.40 88888.00 2013-05-31 02:45:48.125 151 12624.85 132.12 54838.40 88888.00 2013-05-31 02:45:48.250 151 12624.80 132.07 54838.40 88888.00 2013-05-31 02:45:48.375 151 12624.80 132.10 54838.40 88888.00 2013-05-31 02:45:48.500 151 12624.83 132.10 54838.40 88888.00 2013-05-31 02:45:48.625 151 12624.88 132.07 54838.38 88888.00 2013-05-31 02:45:48.750 151 12624.83 132.05 54838.40 88888.00 2013-05-31 02:45:48.875 151 12624.77 132.05 54838.40 88888.00 2013-05-31 02:45:49.000 151 12624.75 132.07 54838.40 88888.00 2013-05-31 02:45:49.125 151 12624.73 132.05 54838.40 88888.00 2013-05-31 02:45:49.250 151 12624.67 132.05 54838.38 88888.00 2013-05-31 02:45:49.375 151 12624.70 132.03 54838.38 88888.00 2013-05-31 02:45:49.500 151 12624.70 132.03 54838.38 88888.00 2013-05-31 02:45:49.625 151 12624.67 132.03 54838.38 88888.00 2013-05-31 02:45:49.750 151 12624.70 132.03 54838.35 88888.00 2013-05-31 02:45:49.875 151 12624.73 132.03 54838.35 88888.00 2013-05-31 02:45:50.000 151 12624.77 132.05 54838.35 88888.00 2013-05-31 02:45:50.125 151 12624.85 132.05 54838.38 88888.00 2013-05-31 02:45:50.250 151 12624.85 132.03 54838.38 88888.00 2013-05-31 02:45:50.375 151 12624.83 132.00 54838.35 88888.00 2013-05-31 02:45:50.500 151 12624.88 132.05 54838.32 88888.00 2013-05-31 02:45:50.625 151 12624.83 132.05 54838.32 88888.00 2013-05-31 02:45:50.750 151 12624.85 132.05 54838.35 88888.00 2013-05-31 02:45:50.875 151 12624.88 132.07 54838.38 88888.00 2013-05-31 02:45:51.000 151 12624.80 132.05 54838.38 88888.00 2013-05-31 02:45:51.125 151 12624.80 132.03 54838.38 88888.00 2013-05-31 02:45:51.250 151 12624.83 132.05 54838.32 88888.00 2013-05-31 02:45:51.375 151 12624.83 132.03 54838.35 88888.00 2013-05-31 02:45:51.500 151 12624.88 132.10 54838.38 88888.00 2013-05-31 02:45:51.625 151 12624.90 132.10 54838.38 88888.00 2013-05-31 02:45:51.750 151 12624.90 132.05 54838.32 88888.00 2013-05-31 02:45:51.875 151 12624.90 132.07 54838.35 88888.00 2013-05-31 02:45:52.000 151 12624.88 132.05 54838.30 88888.00 2013-05-31 02:45:52.125 151 12624.88 132.03 54838.32 88888.00 2013-05-31 02:45:52.250 151 12624.80 132.05 54838.35 88888.00 2013-05-31 02:45:52.375 151 12624.77 132.03 54838.32 88888.00 2013-05-31 02:45:52.500 151 12624.77 132.03 54838.32 88888.00 2013-05-31 02:45:52.625 151 12624.83 132.03 54838.35 88888.00 2013-05-31 02:45:52.750 151 12624.85 132.05 54838.32 88888.00 2013-05-31 02:45:52.875 151 12624.90 132.05 54838.30 88888.00 2013-05-31 02:45:53.000 151 12624.83 132.00 54838.28 88888.00 2013-05-31 02:45:53.125 151 12624.88 132.00 54838.32 88888.00 2013-05-31 02:45:53.250 151 12624.90 131.97 54838.32 88888.00 2013-05-31 02:45:53.375 151 12624.98 132.05 54838.35 88888.00 2013-05-31 02:45:53.500 151 12624.98 132.10 54838.35 88888.00 2013-05-31 02:45:53.625 151 12624.90 132.05 54838.32 88888.00 2013-05-31 02:45:53.750 151 12624.90 132.05 54838.35 88888.00 2013-05-31 02:45:53.875 151 12624.90 132.07 54838.35 88888.00 2013-05-31 02:45:54.000 151 12624.90 132.07 54838.32 88888.00 2013-05-31 02:45:54.125 151 12624.90 132.05 54838.30 88888.00 2013-05-31 02:45:54.250 151 12624.92 132.00 54838.30 88888.00 2013-05-31 02:45:54.375 151 12625.00 132.03 54838.30 88888.00 2013-05-31 02:45:54.500 151 12625.00 132.03 54838.30 88888.00 2013-05-31 02:45:54.625 151 12624.98 132.03 54838.32 88888.00 2013-05-31 02:45:54.750 151 12624.98 132.03 54838.32 88888.00 2013-05-31 02:45:54.875 151 12624.98 132.07 54838.35 88888.00 2013-05-31 02:45:55.000 151 12624.90 132.03 54838.28 88888.00 2013-05-31 02:45:55.125 151 12624.83 132.00 54838.28 88888.00 2013-05-31 02:45:55.250 151 12624.77 131.97 54838.28 88888.00 2013-05-31 02:45:55.375 151 12624.83 131.97 54838.28 88888.00 2013-05-31 02:45:55.500 151 12624.90 132.03 54838.32 88888.00 2013-05-31 02:45:55.625 151 12624.90 132.05 54838.32 88888.00 2013-05-31 02:45:55.750 151 12624.83 132.03 54838.32 88888.00 2013-05-31 02:45:55.875 151 12624.80 132.03 54838.32 88888.00 2013-05-31 02:45:56.000 151 12624.85 132.05 54838.35 88888.00 2013-05-31 02:45:56.125 151 12624.95 132.07 54838.38 88888.00 2013-05-31 02:45:56.250 151 12624.98 132.00 54838.35 88888.00 2013-05-31 02:45:56.375 151 12625.00 132.00 54838.35 88888.00 2013-05-31 02:45:56.500 151 12625.05 132.03 54838.38 88888.00 2013-05-31 02:45:56.625 151 12625.08 132.03 54838.38 88888.00 2013-05-31 02:45:56.750 151 12625.08 132.03 54838.32 88888.00 2013-05-31 02:45:56.875 151 12625.00 132.00 54838.32 88888.00 2013-05-31 02:45:57.000 151 12624.95 132.03 54838.30 88888.00 2013-05-31 02:45:57.125 151 12624.95 132.03 54838.32 88888.00 2013-05-31 02:45:57.250 151 12624.98 132.00 54838.30 88888.00 2013-05-31 02:45:57.375 151 12625.02 131.97 54838.32 88888.00 2013-05-31 02:45:57.500 151 12625.02 132.03 54838.30 88888.00 2013-05-31 02:45:57.625 151 12624.98 132.03 54838.28 88888.00 2013-05-31 02:45:57.750 151 12624.95 132.05 54838.30 88888.00 2013-05-31 02:45:57.875 151 12624.98 132.00 54838.30 88888.00 2013-05-31 02:45:58.000 151 12625.02 132.00 54838.28 88888.00 2013-05-31 02:45:58.125 151 12625.00 132.03 54838.30 88888.00 2013-05-31 02:45:58.250 151 12624.98 132.03 54838.30 88888.00 2013-05-31 02:45:58.375 151 12624.95 132.05 54838.35 88888.00 2013-05-31 02:45:58.500 151 12625.00 132.05 54838.35 88888.00 2013-05-31 02:45:58.625 151 12624.95 132.03 54838.30 88888.00 2013-05-31 02:45:58.750 151 12624.92 131.95 54838.25 88888.00 2013-05-31 02:45:58.875 151 12624.95 132.00 54838.30 88888.00 2013-05-31 02:45:59.000 151 12625.00 132.00 54838.28 88888.00 2013-05-31 02:45:59.125 151 12624.95 131.97 54838.28 88888.00 2013-05-31 02:45:59.250 151 12624.98 131.95 54838.25 88888.00 2013-05-31 02:45:59.375 151 12624.98 131.95 54838.25 88888.00 2013-05-31 02:45:59.500 151 12625.08 132.00 54838.28 88888.00 2013-05-31 02:45:59.625 151 12625.00 131.97 54838.28 88888.00 2013-05-31 02:45:59.750 151 12625.02 132.00 54838.28 88888.00 2013-05-31 02:45:59.875 151 12625.05 132.05 54838.30 88888.00 2013-05-31 02:46:00.000 151 12625.05 132.03 54838.25 88888.00 2013-05-31 02:46:00.125 151 12625.10 131.97 54838.25 88888.00 2013-05-31 02:46:00.250 151 12625.08 131.97 54838.25 88888.00 2013-05-31 02:46:00.375 151 12625.08 131.95 54838.22 88888.00 2013-05-31 02:46:00.500 151 12625.17 131.97 54838.25 88888.00 2013-05-31 02:46:00.625 151 12625.20 132.00 54838.28 88888.00 2013-05-31 02:46:00.750 151 12625.15 132.00 54838.28 88888.00 2013-05-31 02:46:00.875 151 12625.12 132.03 54838.25 88888.00 2013-05-31 02:46:01.000 151 12625.15 132.03 54838.22 88888.00 2013-05-31 02:46:01.125 151 12625.10 131.97 54838.22 88888.00 2013-05-31 02:46:01.250 151 12625.15 131.97 54838.25 88888.00 2013-05-31 02:46:01.375 151 12625.17 132.05 54838.28 88888.00 2013-05-31 02:46:01.500 151 12625.15 132.07 54838.28 88888.00 2013-05-31 02:46:01.625 151 12625.17 132.03 54838.22 88888.00 2013-05-31 02:46:01.750 151 12625.17 131.97 54838.22 88888.00 2013-05-31 02:46:01.875 151 12625.23 132.03 54838.25 88888.00 2013-05-31 02:46:02.000 151 12625.23 132.07 54838.25 88888.00 2013-05-31 02:46:02.125 151 12625.23 132.05 54838.28 88888.00 2013-05-31 02:46:02.250 151 12625.08 132.03 54838.25 88888.00 2013-05-31 02:46:02.375 151 12625.10 132.03 54838.25 88888.00 2013-05-31 02:46:02.500 151 12625.17 132.05 54838.22 88888.00 2013-05-31 02:46:02.625 151 12625.20 132.05 54838.25 88888.00 2013-05-31 02:46:02.750 151 12625.20 132.07 54838.28 88888.00 2013-05-31 02:46:02.875 151 12625.20 132.10 54838.30 88888.00 2013-05-31 02:46:03.000 151 12625.20 132.07 54838.28 88888.00 2013-05-31 02:46:03.125 151 12625.17 132.05 54838.25 88888.00 2013-05-31 02:46:03.250 151 12625.17 132.00 54838.22 88888.00 2013-05-31 02:46:03.375 151 12625.20 131.97 54838.20 88888.00 2013-05-31 02:46:03.500 151 12625.23 132.03 54838.22 88888.00 2013-05-31 02:46:03.625 151 12625.27 132.07 54838.28 88888.00 2013-05-31 02:46:03.750 151 12625.25 132.03 54838.25 88888.00 2013-05-31 02:46:03.875 151 12625.20 132.03 54838.22 88888.00 2013-05-31 02:46:04.000 151 12625.15 132.03 54838.22 88888.00 2013-05-31 02:46:04.125 151 12625.12 132.03 54838.22 88888.00 2013-05-31 02:46:04.250 151 12625.10 132.03 54838.22 88888.00 2013-05-31 02:46:04.375 151 12625.12 132.03 54838.18 88888.00 2013-05-31 02:46:04.500 151 12625.15 132.03 54838.18 88888.00 2013-05-31 02:46:04.625 151 12625.23 132.05 54838.22 88888.00 2013-05-31 02:46:04.750 151 12625.23 132.05 54838.25 88888.00 2013-05-31 02:46:04.875 151 12625.20 132.03 54838.20 88888.00 2013-05-31 02:46:05.000 151 12625.20 132.03 54838.18 88888.00 2013-05-31 02:46:05.125 151 12625.20 132.03 54838.18 88888.00 2013-05-31 02:46:05.250 151 12625.17 132.03 54838.20 88888.00 2013-05-31 02:46:05.375 151 12625.23 132.07 54838.22 88888.00 2013-05-31 02:46:05.500 151 12625.30 132.05 54838.20 88888.00 2013-05-31 02:46:05.625 151 12625.30 132.05 54838.20 88888.00 2013-05-31 02:46:05.750 151 12625.27 132.12 54838.22 88888.00 2013-05-31 02:46:05.875 151 12625.30 132.12 54838.22 88888.00 2013-05-31 02:46:06.000 151 12625.27 132.07 54838.18 88888.00 2013-05-31 02:46:06.125 151 12625.23 132.05 54838.18 88888.00 2013-05-31 02:46:06.250 151 12625.35 132.05 54838.22 88888.00 2013-05-31 02:46:06.375 151 12625.45 132.12 54838.28 88888.00 2013-05-31 02:46:06.500 151 12625.42 132.12 54838.25 88888.00 2013-05-31 02:46:06.625 151 12625.38 132.07 54838.20 88888.00 2013-05-31 02:46:06.750 151 12625.40 132.07 54838.18 88888.00 2013-05-31 02:46:06.875 151 12625.42 132.05 54838.18 88888.00 2013-05-31 02:46:07.000 151 12625.40 132.05 54838.15 88888.00 2013-05-31 02:46:07.125 151 12625.42 132.05 54838.20 88888.00 2013-05-31 02:46:07.250 151 12625.40 132.07 54838.18 88888.00 2013-05-31 02:46:07.375 151 12625.42 132.10 54838.20 88888.00 2013-05-31 02:46:07.500 151 12625.45 132.05 54838.18 88888.00 2013-05-31 02:46:07.625 151 12625.40 132.00 54838.18 88888.00 2013-05-31 02:46:07.750 151 12625.48 132.05 54838.18 88888.00 2013-05-31 02:46:07.875 151 12625.48 132.07 54838.20 88888.00 2013-05-31 02:46:08.000 151 12625.45 132.05 54838.18 88888.00 2013-05-31 02:46:08.125 151 12625.45 132.05 54838.18 88888.00 2013-05-31 02:46:08.250 151 12625.38 132.05 54838.18 88888.00 2013-05-31 02:46:08.375 151 12625.40 132.07 54838.15 88888.00 2013-05-31 02:46:08.500 151 12625.42 132.07 54838.15 88888.00 2013-05-31 02:46:08.625 151 12625.42 132.05 54838.12 88888.00 2013-05-31 02:46:08.750 151 12625.40 132.03 54838.12 88888.00 2013-05-31 02:46:08.875 151 12625.38 132.05 54838.12 88888.00 2013-05-31 02:46:09.000 151 12625.45 132.07 54838.18 88888.00 2013-05-31 02:46:09.125 151 12625.50 132.07 54838.18 88888.00 2013-05-31 02:46:09.250 151 12625.48 132.05 54838.15 88888.00 2013-05-31 02:46:09.375 151 12625.50 132.07 54838.15 88888.00 2013-05-31 02:46:09.500 151 12625.60 132.12 54838.15 88888.00 2013-05-31 02:46:09.625 151 12625.60 132.10 54838.12 88888.00 2013-05-31 02:46:09.750 151 12625.50 132.07 54838.12 88888.00 2013-05-31 02:46:09.875 151 12625.48 132.07 54838.15 88888.00 2013-05-31 02:46:10.000 151 12625.52 132.15 54838.15 88888.00 2013-05-31 02:46:10.125 151 12625.48 132.12 54838.18 88888.00 2013-05-31 02:46:10.250 151 12625.52 132.12 54838.18 88888.00 2013-05-31 02:46:10.375 151 12625.55 132.10 54838.15 88888.00 2013-05-31 02:46:10.500 151 12625.52 132.07 54838.15 88888.00 2013-05-31 02:46:10.625 151 12625.50 132.05 54838.15 88888.00 2013-05-31 02:46:10.750 151 12625.52 132.07 54838.12 88888.00 2013-05-31 02:46:10.875 151 12625.52 132.12 54838.15 88888.00 2013-05-31 02:46:11.000 151 12625.55 132.12 54838.12 88888.00 2013-05-31 02:46:11.125 151 12625.52 132.10 54838.15 88888.00 2013-05-31 02:46:11.250 151 12625.58 132.12 54838.15 88888.00 2013-05-31 02:46:11.375 151 12625.60 132.10 54838.15 88888.00 2013-05-31 02:46:11.500 151 12625.58 132.10 54838.10 88888.00 2013-05-31 02:46:11.625 151 12625.60 132.10 54838.12 88888.00 2013-05-31 02:46:11.750 151 12625.60 132.10 54838.12 88888.00 2013-05-31 02:46:11.875 151 12625.52 132.07 54838.12 88888.00 2013-05-31 02:46:12.000 151 12625.50 132.05 54838.12 88888.00 2013-05-31 02:46:12.125 151 12625.55 132.05 54838.12 88888.00 2013-05-31 02:46:12.250 151 12625.62 132.07 54838.12 88888.00 2013-05-31 02:46:12.375 151 12625.65 132.10 54838.18 88888.00 2013-05-31 02:46:12.500 151 12625.62 132.07 54838.15 88888.00 2013-05-31 02:46:12.625 151 12625.55 132.07 54838.12 88888.00 2013-05-31 02:46:12.750 151 12625.55 132.12 54838.12 88888.00 2013-05-31 02:46:12.875 151 12625.60 132.10 54838.12 88888.00 2013-05-31 02:46:13.000 151 12625.65 132.07 54838.12 88888.00 2013-05-31 02:46:13.125 151 12625.65 132.07 54838.10 88888.00 2013-05-31 02:46:13.250 151 12625.60 132.07 54838.10 88888.00 2013-05-31 02:46:13.375 151 12625.65 132.12 54838.18 88888.00 2013-05-31 02:46:13.500 151 12625.67 132.12 54838.15 88888.00 2013-05-31 02:46:13.625 151 12625.70 132.10 54838.12 88888.00 2013-05-31 02:46:13.750 151 12625.62 132.10 54838.15 88888.00 2013-05-31 02:46:13.875 151 12625.60 132.10 54838.10 88888.00 2013-05-31 02:46:14.000 151 12625.55 132.10 54838.10 88888.00 2013-05-31 02:46:14.125 151 12625.58 132.05 54838.10 88888.00 2013-05-31 02:46:14.250 151 12625.58 132.05 54838.12 88888.00 2013-05-31 02:46:14.375 151 12625.70 132.07 54838.12 88888.00 2013-05-31 02:46:14.500 151 12625.73 132.07 54838.12 88888.00 2013-05-31 02:46:14.625 151 12625.70 132.10 54838.10 88888.00 2013-05-31 02:46:14.750 151 12625.67 132.10 54838.12 88888.00 2013-05-31 02:46:14.875 151 12625.67 132.07 54838.12 88888.00 2013-05-31 02:46:15.000 151 12625.65 132.10 54838.12 88888.00 2013-05-31 02:46:15.125 151 12625.65 132.10 54838.12 88888.00 2013-05-31 02:46:15.250 151 12625.65 132.07 54838.12 88888.00 2013-05-31 02:46:15.375 151 12625.70 132.10 54838.10 88888.00 2013-05-31 02:46:15.500 151 12625.65 132.10 54838.12 88888.00 2013-05-31 02:46:15.625 151 12625.55 132.07 54838.12 88888.00 2013-05-31 02:46:15.750 151 12625.60 132.12 54838.12 88888.00 2013-05-31 02:46:15.875 151 12625.67 132.12 54838.12 88888.00 2013-05-31 02:46:16.000 151 12625.67 132.12 54838.12 88888.00 2013-05-31 02:46:16.125 151 12625.67 132.07 54838.10 88888.00 2013-05-31 02:46:16.250 151 12625.62 132.07 54838.10 88888.00 2013-05-31 02:46:16.375 151 12625.67 132.07 54838.10 88888.00 2013-05-31 02:46:16.500 151 12625.67 132.07 54838.07 88888.00 2013-05-31 02:46:16.625 151 12625.67 132.10 54838.12 88888.00 2013-05-31 02:46:16.750 151 12625.70 132.12 54838.15 88888.00 2013-05-31 02:46:16.875 151 12625.67 132.12 54838.12 88888.00 2013-05-31 02:46:17.000 151 12625.70 132.10 54838.10 88888.00 2013-05-31 02:46:17.125 151 12625.70 132.12 54838.12 88888.00 2013-05-31 02:46:17.250 151 12625.67 132.07 54838.10 88888.00 2013-05-31 02:46:17.375 151 12625.70 132.07 54838.07 88888.00 2013-05-31 02:46:17.500 151 12625.75 132.07 54838.10 88888.00 2013-05-31 02:46:17.625 151 12625.80 132.10 54838.10 88888.00 2013-05-31 02:46:17.750 151 12625.77 132.05 54838.07 88888.00 2013-05-31 02:46:17.875 151 12625.77 132.07 54838.07 88888.00 2013-05-31 02:46:18.000 151 12625.75 132.07 54838.10 88888.00 2013-05-31 02:46:18.125 151 12625.67 132.07 54838.07 88888.00 2013-05-31 02:46:18.250 151 12625.67 132.07 54838.10 88888.00 2013-05-31 02:46:18.375 151 12625.73 132.10 54838.10 88888.00 2013-05-31 02:46:18.500 151 12625.67 132.10 54838.07 88888.00 2013-05-31 02:46:18.625 151 12625.60 132.05 54838.07 88888.00 2013-05-31 02:46:18.750 151 12625.62 132.07 54838.07 88888.00 2013-05-31 02:46:18.875 151 12625.62 132.05 54838.07 88888.00 2013-05-31 02:46:19.000 151 12625.62 132.03 54838.07 88888.00 2013-05-31 02:46:19.125 151 12625.65 132.03 54838.07 88888.00 2013-05-31 02:46:19.250 151 12625.75 132.07 54838.10 88888.00 2013-05-31 02:46:19.375 151 12625.73 132.10 54838.12 88888.00 2013-05-31 02:46:19.500 151 12625.73 132.10 54838.15 88888.00 2013-05-31 02:46:19.625 151 12625.67 132.05 54838.07 88888.00 2013-05-31 02:46:19.750 151 12625.67 132.03 54838.05 88888.00 2013-05-31 02:46:19.875 151 12625.70 132.07 54838.10 88888.00 2013-05-31 02:46:20.000 151 12625.73 132.12 54838.10 88888.00 2013-05-31 02:46:20.125 151 12625.75 132.07 54838.07 88888.00 2013-05-31 02:46:20.250 151 12625.73 132.00 54838.05 88888.00 2013-05-31 02:46:20.375 151 12625.70 132.00 54838.05 88888.00 2013-05-31 02:46:20.500 151 12625.67 132.05 54838.07 88888.00 2013-05-31 02:46:20.625 151 12625.75 132.10 54838.10 88888.00 2013-05-31 02:46:20.750 151 12625.80 132.15 54838.15 88888.00 2013-05-31 02:46:20.875 151 12625.75 132.12 54838.18 88888.00 2013-05-31 02:46:21.000 151 12625.77 132.10 54838.07 88888.00 2013-05-31 02:46:21.125 151 12625.85 132.12 54838.10 88888.00 2013-05-31 02:46:21.250 151 12625.77 132.07 54838.10 88888.00 2013-05-31 02:46:21.375 151 12625.73 132.05 54838.10 88888.00 2013-05-31 02:46:21.500 151 12625.70 132.05 54838.07 88888.00 2013-05-31 02:46:21.625 151 12625.70 132.07 54838.07 88888.00 2013-05-31 02:46:21.750 151 12625.77 132.12 54838.12 88888.00 2013-05-31 02:46:21.875 151 12625.77 132.07 54838.12 88888.00 2013-05-31 02:46:22.000 151 12625.70 132.05 54838.10 88888.00 2013-05-31 02:46:22.125 151 12625.65 132.03 54838.12 88888.00 2013-05-31 02:46:22.250 151 12625.70 132.10 54838.15 88888.00 2013-05-31 02:46:22.375 151 12625.77 132.12 54838.18 88888.00 2013-05-31 02:46:22.500 151 12625.70 132.07 54838.15 88888.00 2013-05-31 02:46:22.625 151 12625.77 132.10 54838.15 88888.00 2013-05-31 02:46:22.750 151 12625.83 132.10 54838.15 88888.00 2013-05-31 02:46:22.875 151 12625.80 132.07 54838.15 88888.00 2013-05-31 02:46:23.000 151 12625.77 132.05 54838.15 88888.00 2013-05-31 02:46:23.125 151 12625.75 132.05 54838.15 88888.00 2013-05-31 02:46:23.250 151 12625.75 132.05 54838.15 88888.00 2013-05-31 02:46:23.375 151 12625.85 132.10 54838.18 88888.00 2013-05-31 02:46:23.500 151 12625.88 132.10 54838.18 88888.00 2013-05-31 02:46:23.625 151 12625.88 132.07 54838.12 88888.00 2013-05-31 02:46:23.750 151 12625.80 132.00 54838.10 88888.00 2013-05-31 02:46:23.875 151 12625.77 132.03 54838.10 88888.00 2013-05-31 02:46:24.000 151 12625.83 132.07 54838.12 88888.00 2013-05-31 02:46:24.125 151 12625.77 132.07 54838.10 88888.00 2013-05-31 02:46:24.250 151 12625.73 132.05 54838.10 88888.00 2013-05-31 02:46:24.375 151 12625.75 132.03 54838.10 88888.00 2013-05-31 02:46:24.500 151 12625.75 132.05 54838.10 88888.00 2013-05-31 02:46:24.625 151 12625.75 132.07 54838.10 88888.00 2013-05-31 02:46:24.750 151 12625.75 132.05 54838.07 88888.00 2013-05-31 02:46:24.875 151 12625.75 132.03 54838.07 88888.00 2013-05-31 02:46:25.000 151 12625.73 132.05 54838.10 88888.00 2013-05-31 02:46:25.125 151 12625.75 132.07 54838.10 88888.00 2013-05-31 02:46:25.250 151 12625.67 132.03 54838.07 88888.00 2013-05-31 02:46:25.375 151 12625.67 132.00 54838.05 88888.00 2013-05-31 02:46:25.500 151 12625.75 132.05 54838.07 88888.00 2013-05-31 02:46:25.625 151 12625.85 132.07 54838.10 88888.00 2013-05-31 02:46:25.750 151 12625.83 132.07 54838.10 88888.00 2013-05-31 02:46:25.875 151 12625.77 132.07 54838.10 88888.00 2013-05-31 02:46:26.000 151 12625.75 132.07 54838.10 88888.00 2013-05-31 02:46:26.125 151 12625.80 132.07 54838.10 88888.00 2013-05-31 02:46:26.250 151 12625.73 132.07 54838.12 88888.00 2013-05-31 02:46:26.375 151 12625.73 132.10 54838.15 88888.00 2013-05-31 02:46:26.500 151 12625.75 132.15 54838.10 88888.00 2013-05-31 02:46:26.625 151 12625.80 132.07 54838.10 88888.00 2013-05-31 02:46:26.750 151 12625.88 132.07 54838.07 88888.00 2013-05-31 02:46:26.875 151 12625.80 132.12 54838.12 88888.00 2013-05-31 02:46:27.000 151 12625.73 132.07 54838.12 88888.00 2013-05-31 02:46:27.125 151 12625.70 132.10 54838.15 88888.00 2013-05-31 02:46:27.250 151 12625.73 132.15 54838.15 88888.00 2013-05-31 02:46:27.375 151 12625.77 132.15 54838.15 88888.00 2013-05-31 02:46:27.500 151 12625.77 132.10 54838.12 88888.00 2013-05-31 02:46:27.625 151 12625.77 132.10 54838.10 88888.00 2013-05-31 02:46:27.750 151 12625.77 132.12 54838.12 88888.00 2013-05-31 02:46:27.875 151 12625.75 132.12 54838.10 88888.00 2013-05-31 02:46:28.000 151 12625.73 132.10 54838.07 88888.00 2013-05-31 02:46:28.125 151 12625.73 132.10 54838.07 88888.00 2013-05-31 02:46:28.250 151 12625.67 132.05 54838.10 88888.00 2013-05-31 02:46:28.375 151 12625.70 132.07 54838.12 88888.00 2013-05-31 02:46:28.500 151 12625.73 132.07 54838.10 88888.00 2013-05-31 02:46:28.625 151 12625.73 132.12 54838.12 88888.00 2013-05-31 02:46:28.750 151 12625.70 132.12 54838.12 88888.00 2013-05-31 02:46:28.875 151 12625.75 132.12 54838.15 88888.00 2013-05-31 02:46:29.000 151 12625.80 132.12 54838.15 88888.00 2013-05-31 02:46:29.125 151 12625.80 132.10 54838.15 88888.00 2013-05-31 02:46:29.250 151 12625.75 132.07 54838.10 88888.00 2013-05-31 02:46:29.375 151 12625.77 132.10 54838.10 88888.00 2013-05-31 02:46:29.500 151 12625.73 132.07 54838.10 88888.00 2013-05-31 02:46:29.625 151 12625.80 132.12 54838.10 88888.00 2013-05-31 02:46:29.750 151 12625.85 132.12 54838.07 88888.00 2013-05-31 02:46:29.875 151 12625.88 132.10 54838.07 88888.00 2013-05-31 02:46:30.000 151 12625.85 132.10 54838.07 88888.00 2013-05-31 02:46:30.125 151 12625.85 132.07 54838.12 88888.00 2013-05-31 02:46:30.250 151 12625.80 132.10 54838.12 88888.00 2013-05-31 02:46:30.375 151 12625.85 132.12 54838.15 88888.00 2013-05-31 02:46:30.500 151 12625.88 132.10 54838.10 88888.00 2013-05-31 02:46:30.625 151 12625.88 132.07 54838.10 88888.00 2013-05-31 02:46:30.750 151 12625.85 132.07 54838.10 88888.00 2013-05-31 02:46:30.875 151 12625.80 132.05 54838.12 88888.00 2013-05-31 02:46:31.000 151 12625.85 132.07 54838.15 88888.00 2013-05-31 02:46:31.125 151 12625.88 132.10 54838.18 88888.00 2013-05-31 02:46:31.250 151 12625.90 132.10 54838.15 88888.00 2013-05-31 02:46:31.375 151 12625.98 132.12 54838.12 88888.00 2013-05-31 02:46:31.500 151 12625.92 132.07 54838.12 88888.00 2013-05-31 02:46:31.625 151 12625.88 132.07 54838.15 88888.00 2013-05-31 02:46:31.750 151 12625.83 132.10 54838.18 88888.00 2013-05-31 02:46:31.875 151 12625.85 132.10 54838.18 88888.00 2013-05-31 02:46:32.000 151 12625.85 132.12 54838.15 88888.00 2013-05-31 02:46:32.125 151 12625.85 132.12 54838.12 88888.00 2013-05-31 02:46:32.250 151 12625.88 132.15 54838.15 88888.00 2013-05-31 02:46:32.375 151 12625.90 132.18 54838.18 88888.00 2013-05-31 02:46:32.500 151 12625.80 132.10 54838.15 88888.00 2013-05-31 02:46:32.625 151 12625.75 132.07 54838.10 88888.00 2013-05-31 02:46:32.750 151 12625.77 132.12 54838.10 88888.00 2013-05-31 02:46:32.875 151 12625.85 132.15 54838.12 88888.00 2013-05-31 02:46:33.000 151 12625.90 132.15 54838.15 88888.00 2013-05-31 02:46:33.125 151 12625.90 132.12 54838.10 88888.00 2013-05-31 02:46:33.250 151 12625.88 132.10 54838.10 88888.00 2013-05-31 02:46:33.375 151 12625.85 132.07 54838.07 88888.00 2013-05-31 02:46:33.500 151 12625.83 132.10 54838.07 88888.00 2013-05-31 02:46:33.625 151 12625.95 132.15 54838.10 88888.00 2013-05-31 02:46:33.750 151 12625.90 132.12 54838.12 88888.00 2013-05-31 02:46:33.875 151 12625.88 132.10 54838.10 88888.00 2013-05-31 02:46:34.000 151 12625.90 132.12 54838.10 88888.00 2013-05-31 02:46:34.125 151 12625.95 132.12 54838.07 88888.00 2013-05-31 02:46:34.250 151 12625.98 132.12 54838.07 88888.00 2013-05-31 02:46:34.375 151 12626.00 132.12 54838.05 88888.00 2013-05-31 02:46:34.500 151 12625.98 132.12 54838.05 88888.00 2013-05-31 02:46:34.625 151 12625.98 132.10 54838.07 88888.00 2013-05-31 02:46:34.750 151 12626.00 132.12 54838.07 88888.00 2013-05-31 02:46:34.875 151 12626.05 132.12 54838.07 88888.00 2013-05-31 02:46:35.000 151 12626.10 132.12 54838.07 88888.00 2013-05-31 02:46:35.125 151 12626.20 132.18 54838.12 88888.00 2013-05-31 02:46:35.250 151 12626.10 132.18 54838.15 88888.00 2013-05-31 02:46:35.375 151 12626.05 132.20 54838.15 88888.00 2013-05-31 02:46:35.500 151 12626.02 132.15 54838.12 88888.00 2013-05-31 02:46:35.625 151 12626.05 132.12 54838.07 88888.00 2013-05-31 02:46:35.750 151 12626.05 132.15 54838.10 88888.00 2013-05-31 02:46:35.875 151 12626.08 132.20 54838.12 88888.00 2013-05-31 02:46:36.000 151 12626.02 132.15 54838.10 88888.00 2013-05-31 02:46:36.125 151 12625.98 132.15 54838.12 88888.00 2013-05-31 02:46:36.250 151 12626.00 132.15 54838.12 88888.00 2013-05-31 02:46:36.375 151 12626.05 132.20 54838.15 88888.00 2013-05-31 02:46:36.500 151 12626.00 132.15 54838.12 88888.00 2013-05-31 02:46:36.625 151 12626.05 132.20 54838.10 88888.00 2013-05-31 02:46:36.750 151 12626.12 132.18 54838.07 88888.00 2013-05-31 02:46:36.875 151 12626.10 132.12 54838.03 88888.00 2013-05-31 02:46:37.000 151 12626.02 132.15 54838.05 88888.00 2013-05-31 02:46:37.125 151 12625.98 132.18 54838.10 88888.00 2013-05-31 02:46:37.250 151 12626.08 132.18 54838.10 88888.00 2013-05-31 02:46:37.375 151 12626.17 132.18 54838.07 88888.00 2013-05-31 02:46:37.500 151 12626.10 132.20 54838.10 88888.00 2013-05-31 02:46:37.625 151 12626.08 132.18 54838.07 88888.00 2013-05-31 02:46:37.750 151 12626.08 132.18 54838.10 88888.00 2013-05-31 02:46:37.875 151 12626.12 132.18 54838.10 88888.00 2013-05-31 02:46:38.000 151 12626.15 132.18 54838.10 88888.00 2013-05-31 02:46:38.125 151 12626.15 132.22 54838.12 88888.00 2013-05-31 02:46:38.250 151 12626.12 132.18 54838.12 88888.00 2013-05-31 02:46:38.375 151 12626.10 132.20 54838.07 88888.00 2013-05-31 02:46:38.500 151 12626.08 132.18 54838.10 88888.00 2013-05-31 02:46:38.625 151 12626.10 132.20 54838.12 88888.00 2013-05-31 02:46:38.750 151 12626.10 132.18 54838.07 88888.00 2013-05-31 02:46:38.875 151 12626.08 132.18 54838.05 88888.00 2013-05-31 02:46:39.000 151 12626.02 132.15 54838.10 88888.00 2013-05-31 02:46:39.125 151 12626.08 132.18 54838.07 88888.00 2013-05-31 02:46:39.250 151 12626.12 132.18 54838.12 88888.00 2013-05-31 02:46:39.375 151 12626.20 132.22 54838.18 88888.00 2013-05-31 02:46:39.500 151 12626.17 132.20 54838.15 88888.00 2013-05-31 02:46:39.625 151 12626.10 132.18 54838.10 88888.00 2013-05-31 02:46:39.750 151 12626.12 132.15 54838.07 88888.00 2013-05-31 02:46:39.875 151 12626.12 132.18 54838.05 88888.00 2013-05-31 02:46:40.000 151 12626.12 132.12 54838.03 88888.00 2013-05-31 02:46:40.125 151 12626.05 132.15 54838.07 88888.00 2013-05-31 02:46:40.250 151 12626.10 132.20 54838.12 88888.00 2013-05-31 02:46:40.375 151 12626.27 132.28 54838.15 88888.00 2013-05-31 02:46:40.500 151 12626.23 132.25 54838.15 88888.00 2013-05-31 02:46:40.625 151 12626.15 132.18 54838.07 88888.00 2013-05-31 02:46:40.750 151 12626.12 132.15 54838.07 88888.00 2013-05-31 02:46:40.875 151 12626.23 132.18 54838.12 88888.00 2013-05-31 02:46:41.000 151 12626.20 132.18 54838.10 88888.00 2013-05-31 02:46:41.125 151 12626.17 132.15 54838.12 88888.00 2013-05-31 02:46:41.250 151 12626.20 132.18 54838.12 88888.00 2013-05-31 02:46:41.375 151 12626.30 132.22 54838.18 88888.00 2013-05-31 02:46:41.500 151 12626.33 132.22 54838.18 88888.00 2013-05-31 02:46:41.625 151 12626.33 132.22 54838.12 88888.00 2013-05-31 02:46:41.750 151 12626.30 132.18 54838.07 88888.00 2013-05-31 02:46:41.875 151 12626.20 132.20 54838.10 88888.00 2013-05-31 02:46:42.000 151 12626.23 132.20 54838.12 88888.00 2013-05-31 02:46:42.125 151 12626.30 132.20 54838.15 88888.00 2013-05-31 02:46:42.250 151 12626.27 132.18 54838.15 88888.00 2013-05-31 02:46:42.375 151 12626.33 132.15 54838.10 88888.00 2013-05-31 02:46:42.500 151 12626.38 132.18 54838.12 88888.00 2013-05-31 02:46:42.625 151 12626.40 132.22 54838.15 88888.00 2013-05-31 02:46:42.750 151 12626.35 132.22 54838.15 88888.00 2013-05-31 02:46:42.875 151 12626.35 132.22 54838.15 88888.00 2013-05-31 02:46:43.000 151 12626.38 132.22 54838.15 88888.00 2013-05-31 02:46:43.125 151 12626.35 132.20 54838.12 88888.00 2013-05-31 02:46:43.250 151 12626.33 132.15 54838.10 88888.00 2013-05-31 02:46:43.375 151 12626.35 132.15 54838.07 88888.00 2013-05-31 02:46:43.500 151 12626.38 132.18 54838.10 88888.00 2013-05-31 02:46:43.625 151 12626.42 132.18 54838.10 88888.00 2013-05-31 02:46:43.750 151 12626.42 132.20 54838.12 88888.00 2013-05-31 02:46:43.875 151 12626.40 132.25 54838.15 88888.00 2013-05-31 02:46:44.000 151 12626.40 132.22 54838.10 88888.00 2013-05-31 02:46:44.125 151 12626.33 132.20 54838.10 88888.00 2013-05-31 02:46:44.250 151 12626.30 132.20 54838.12 88888.00 2013-05-31 02:46:44.375 151 12626.33 132.22 54838.15 88888.00 2013-05-31 02:46:44.500 151 12626.35 132.25 54838.18 88888.00 2013-05-31 02:46:44.625 151 12626.33 132.25 54838.18 88888.00 2013-05-31 02:46:44.750 151 12626.35 132.22 54838.15 88888.00 2013-05-31 02:46:44.875 151 12626.40 132.30 54838.15 88888.00 2013-05-31 02:46:45.000 151 12626.38 132.22 54838.10 88888.00 2013-05-31 02:46:45.125 151 12626.40 132.20 54838.12 88888.00 2013-05-31 02:46:45.250 151 12626.40 132.20 54838.15 88888.00 2013-05-31 02:46:45.375 151 12626.40 132.22 54838.15 88888.00 2013-05-31 02:46:45.500 151 12626.35 132.22 54838.12 88888.00 2013-05-31 02:46:45.625 151 12626.40 132.25 54838.12 88888.00 2013-05-31 02:46:45.750 151 12626.42 132.25 54838.12 88888.00 2013-05-31 02:46:45.875 151 12626.42 132.20 54838.10 88888.00 2013-05-31 02:46:46.000 151 12626.48 132.18 54838.10 88888.00 2013-05-31 02:46:46.125 151 12626.45 132.18 54838.12 88888.00 2013-05-31 02:46:46.250 151 12626.35 132.20 54838.15 88888.00 2013-05-31 02:46:46.375 151 12626.30 132.20 54838.12 88888.00 2013-05-31 02:46:46.500 151 12626.35 132.20 54838.12 88888.00 2013-05-31 02:46:46.625 151 12626.40 132.22 54838.12 88888.00 2013-05-31 02:46:46.750 151 12626.40 132.22 54838.15 88888.00 2013-05-31 02:46:46.875 151 12626.35 132.22 54838.12 88888.00 2013-05-31 02:46:47.000 151 12626.35 132.18 54838.12 88888.00 2013-05-31 02:46:47.125 151 12626.48 132.28 54838.18 88888.00 2013-05-31 02:46:47.250 151 12626.42 132.22 54838.12 88888.00 2013-05-31 02:46:47.375 151 12626.38 132.18 54838.07 88888.00 2013-05-31 02:46:47.500 151 12626.38 132.18 54838.07 88888.00 2013-05-31 02:46:47.625 151 12626.45 132.20 54838.10 88888.00 2013-05-31 02:46:47.750 151 12626.52 132.20 54838.10 88888.00 2013-05-31 02:46:47.875 151 12626.52 132.22 54838.12 88888.00 2013-05-31 02:46:48.000 151 12626.52 132.25 54838.07 88888.00 2013-05-31 02:46:48.125 151 12626.55 132.22 54838.10 88888.00 2013-05-31 02:46:48.250 151 12626.55 132.22 54838.12 88888.00 2013-05-31 02:46:48.375 151 12626.58 132.22 54838.15 88888.00 2013-05-31 02:46:48.500 151 12626.55 132.25 54838.15 88888.00 2013-05-31 02:46:48.625 151 12626.52 132.22 54838.12 88888.00 2013-05-31 02:46:48.750 151 12626.58 132.25 54838.15 88888.00 2013-05-31 02:46:48.875 151 12626.58 132.28 54838.18 88888.00 2013-05-31 02:46:49.000 151 12626.55 132.25 54838.15 88888.00 2013-05-31 02:46:49.125 151 12626.50 132.20 54838.12 88888.00 2013-05-31 02:46:49.250 151 12626.52 132.20 54838.12 88888.00 2013-05-31 02:46:49.375 151 12626.58 132.22 54838.12 88888.00 2013-05-31 02:46:49.500 151 12626.50 132.28 54838.15 88888.00 2013-05-31 02:46:49.625 151 12626.55 132.25 54838.15 88888.00 2013-05-31 02:46:49.750 151 12626.52 132.22 54838.15 88888.00 2013-05-31 02:46:49.875 151 12626.55 132.20 54838.12 88888.00 2013-05-31 02:46:50.000 151 12626.58 132.22 54838.12 88888.00 2013-05-31 02:46:50.125 151 12626.58 132.22 54838.15 88888.00 2013-05-31 02:46:50.250 151 12626.48 132.28 54838.18 88888.00 2013-05-31 02:46:50.375 151 12626.48 132.30 54838.20 88888.00 2013-05-31 02:46:50.500 151 12626.48 132.28 54838.18 88888.00 2013-05-31 02:46:50.625 151 12626.42 132.25 54838.15 88888.00 2013-05-31 02:46:50.750 151 12626.42 132.25 54838.15 88888.00 2013-05-31 02:46:50.875 151 12626.50 132.22 54838.15 88888.00 2013-05-31 02:46:51.000 151 12626.58 132.22 54838.12 88888.00 2013-05-31 02:46:51.125 151 12626.67 132.25 54838.12 88888.00 2013-05-31 02:46:51.250 151 12626.70 132.25 54838.10 88888.00 2013-05-31 02:46:51.375 151 12626.70 132.30 54838.12 88888.00 2013-05-31 02:46:51.500 151 12626.65 132.30 54838.12 88888.00 2013-05-31 02:46:51.625 151 12626.58 132.25 54838.12 88888.00 2013-05-31 02:46:51.750 151 12626.50 132.28 54838.12 88888.00 2013-05-31 02:46:51.875 151 12626.52 132.25 54838.12 88888.00 2013-05-31 02:46:52.000 151 12626.60 132.25 54838.12 88888.00 2013-05-31 02:46:52.125 151 12626.62 132.28 54838.12 88888.00 2013-05-31 02:46:52.250 151 12626.55 132.30 54838.12 88888.00 2013-05-31 02:46:52.375 151 12626.45 132.25 54838.10 88888.00 2013-05-31 02:46:52.500 151 12626.52 132.28 54838.12 88888.00 2013-05-31 02:46:52.625 151 12626.62 132.30 54838.18 88888.00 2013-05-31 02:46:52.750 151 12626.65 132.30 54838.15 88888.00 2013-05-31 02:46:52.875 151 12626.62 132.25 54838.15 88888.00 2013-05-31 02:46:53.000 151 12626.65 132.28 54838.15 88888.00 2013-05-31 02:46:53.125 151 12626.65 132.32 54838.18 88888.00 2013-05-31 02:46:53.250 151 12626.62 132.35 54838.15 88888.00 2013-05-31 02:46:53.375 151 12626.62 132.30 54838.12 88888.00 2013-05-31 02:46:53.500 151 12626.60 132.28 54838.07 88888.00 2013-05-31 02:46:53.625 151 12626.58 132.22 54838.05 88888.00 2013-05-31 02:46:53.750 151 12626.58 132.28 54838.12 88888.00 2013-05-31 02:46:53.875 151 12626.58 132.32 54838.12 88888.00 2013-05-31 02:46:54.000 151 12626.58 132.32 54838.10 88888.00 2013-05-31 02:46:54.125 151 12626.60 132.30 54838.10 88888.00 2013-05-31 02:46:54.250 151 12626.62 132.35 54838.15 88888.00 2013-05-31 02:46:54.375 151 12626.70 132.35 54838.15 88888.00 2013-05-31 02:46:54.500 151 12626.73 132.38 54838.12 88888.00 2013-05-31 02:46:54.625 151 12626.67 132.35 54838.12 88888.00 2013-05-31 02:46:54.750 151 12626.67 132.32 54838.15 88888.00 2013-05-31 02:46:54.875 151 12626.67 132.30 54838.12 88888.00 2013-05-31 02:46:55.000 151 12626.65 132.28 54838.12 88888.00 2013-05-31 02:46:55.125 151 12626.65 132.28 54838.12 88888.00 2013-05-31 02:46:55.250 151 12626.67 132.25 54838.15 88888.00 2013-05-31 02:46:55.375 151 12626.67 132.28 54838.12 88888.00 2013-05-31 02:46:55.500 151 12626.70 132.28 54838.12 88888.00 2013-05-31 02:46:55.625 151 12626.73 132.28 54838.12 88888.00 2013-05-31 02:46:55.750 151 12626.70 132.28 54838.12 88888.00 2013-05-31 02:46:55.875 151 12626.60 132.28 54838.12 88888.00 2013-05-31 02:46:56.000 151 12626.55 132.30 54838.10 88888.00 2013-05-31 02:46:56.125 151 12626.60 132.35 54838.10 88888.00 2013-05-31 02:46:56.250 151 12626.58 132.30 54838.10 88888.00 2013-05-31 02:46:56.375 151 12626.52 132.28 54838.07 88888.00 2013-05-31 02:46:56.500 151 12626.52 132.30 54838.10 88888.00 2013-05-31 02:46:56.625 151 12626.60 132.28 54838.12 88888.00 2013-05-31 02:46:56.750 151 12626.60 132.25 54838.10 88888.00 2013-05-31 02:46:56.875 151 12626.52 132.25 54838.12 88888.00 2013-05-31 02:46:57.000 151 12626.58 132.32 54838.18 88888.00 2013-05-31 02:46:57.125 151 12626.58 132.38 54838.20 88888.00 2013-05-31 02:46:57.250 151 12626.52 132.38 54838.20 88888.00 2013-05-31 02:46:57.375 151 12626.58 132.35 54838.15 88888.00 2013-05-31 02:46:57.500 151 12626.60 132.30 54838.15 88888.00 2013-05-31 02:46:57.625 151 12626.62 132.30 54838.15 88888.00 2013-05-31 02:46:57.750 151 12626.65 132.30 54838.15 88888.00 2013-05-31 02:46:57.875 151 12626.62 132.32 54838.20 88888.00 2013-05-31 02:46:58.000 151 12626.62 132.32 54838.18 88888.00 2013-05-31 02:46:58.125 151 12626.55 132.30 54838.18 88888.00 2013-05-31 02:46:58.250 151 12626.52 132.30 54838.18 88888.00 2013-05-31 02:46:58.375 151 12626.65 132.32 54838.18 88888.00 2013-05-31 02:46:58.500 151 12626.67 132.28 54838.15 88888.00 2013-05-31 02:46:58.625 151 12626.65 132.25 54838.15 88888.00 2013-05-31 02:46:58.750 151 12626.58 132.25 54838.15 88888.00 2013-05-31 02:46:58.875 151 12626.58 132.25 54838.12 88888.00 2013-05-31 02:46:59.000 151 12626.65 132.32 54838.12 88888.00 2013-05-31 02:46:59.125 151 12626.67 132.30 54838.12 88888.00 2013-05-31 02:46:59.250 151 12626.67 132.30 54838.12 88888.00 2013-05-31 02:46:59.375 151 12626.80 132.32 54838.18 88888.00 2013-05-31 02:46:59.500 151 12626.77 132.38 54838.18 88888.00 2013-05-31 02:46:59.625 151 12626.73 132.40 54838.20 88888.00 2013-05-31 02:46:59.750 151 12626.70 132.35 54838.20 88888.00 2013-05-31 02:46:59.875 151 12626.77 132.35 54838.18 88888.00 2013-05-31 02:47:00.000 151 12626.75 132.30 54838.15 88888.00 2013-05-31 02:47:00.125 151 12626.67 132.25 54838.18 88888.00 2013-05-31 02:47:00.250 151 12626.67 132.25 54838.15 88888.00 2013-05-31 02:47:00.375 151 12626.73 132.28 54838.12 88888.00 2013-05-31 02:47:00.500 151 12626.70 132.22 54838.12 88888.00 2013-05-31 02:47:00.625 151 12626.70 132.22 54838.15 88888.00 2013-05-31 02:47:00.750 151 12626.77 132.25 54838.18 88888.00 2013-05-31 02:47:00.875 151 12626.77 132.28 54838.15 88888.00 2013-05-31 02:47:01.000 151 12626.77 132.32 54838.18 88888.00 2013-05-31 02:47:01.125 151 12626.77 132.28 54838.20 88888.00 2013-05-31 02:47:01.250 151 12626.65 132.25 54838.15 88888.00 2013-05-31 02:47:01.375 151 12626.60 132.22 54838.12 88888.00 2013-05-31 02:47:01.500 151 12626.65 132.30 54838.18 88888.00 2013-05-31 02:47:01.625 151 12626.75 132.35 54838.20 88888.00 2013-05-31 02:47:01.750 151 12626.75 132.35 54838.18 88888.00 2013-05-31 02:47:01.875 151 12626.80 132.28 54838.20 88888.00 2013-05-31 02:47:02.000 151 12626.77 132.28 54838.15 88888.00 2013-05-31 02:47:02.125 151 12626.77 132.32 54838.20 88888.00 2013-05-31 02:47:02.250 151 12626.77 132.32 54838.22 88888.00 2013-05-31 02:47:02.375 151 12626.85 132.35 54838.25 88888.00 2013-05-31 02:47:02.500 151 12626.85 132.40 54838.22 88888.00 2013-05-31 02:47:02.625 151 12626.75 132.35 54838.20 88888.00 2013-05-31 02:47:02.750 151 12626.75 132.35 54838.15 88888.00 2013-05-31 02:47:02.875 151 12626.83 132.35 54838.12 88888.00 2013-05-31 02:47:03.000 151 12626.88 132.30 54838.15 88888.00 2013-05-31 02:47:03.125 151 12626.85 132.30 54838.15 88888.00 2013-05-31 02:47:03.250 151 12626.80 132.30 54838.18 88888.00 2013-05-31 02:47:03.375 151 12626.80 132.32 54838.18 88888.00 2013-05-31 02:47:03.500 151 12626.85 132.30 54838.18 88888.00 2013-05-31 02:47:03.625 151 12626.88 132.38 54838.20 88888.00 2013-05-31 02:47:03.750 151 12626.85 132.40 54838.20 88888.00 2013-05-31 02:47:03.875 151 12626.88 132.38 54838.20 88888.00 2013-05-31 02:47:04.000 151 12626.92 132.40 54838.22 88888.00 2013-05-31 02:47:04.125 151 12626.90 132.38 54838.20 88888.00 2013-05-31 02:47:04.250 151 12626.85 132.35 54838.18 88888.00 2013-05-31 02:47:04.375 151 12626.85 132.30 54838.15 88888.00 2013-05-31 02:47:04.500 151 12626.88 132.28 54838.18 88888.00 2013-05-31 02:47:04.625 151 12626.88 132.30 54838.20 88888.00 2013-05-31 02:47:04.750 151 12626.90 132.35 54838.20 88888.00 2013-05-31 02:47:04.875 151 12626.90 132.38 54838.22 88888.00 2013-05-31 02:47:05.000 151 12626.90 132.32 54838.18 88888.00 2013-05-31 02:47:05.125 151 12626.83 132.30 54838.18 88888.00 2013-05-31 02:47:05.250 151 12626.83 132.30 54838.12 88888.00 2013-05-31 02:47:05.375 151 12626.88 132.30 54838.15 88888.00 2013-05-31 02:47:05.500 151 12626.83 132.30 54838.18 88888.00 2013-05-31 02:47:05.625 151 12626.80 132.30 54838.20 88888.00 2013-05-31 02:47:05.750 151 12626.88 132.30 54838.18 88888.00 2013-05-31 02:47:05.875 151 12626.90 132.30 54838.18 88888.00 2013-05-31 02:47:06.000 151 12626.88 132.30 54838.18 88888.00 2013-05-31 02:47:06.125 151 12626.88 132.28 54838.20 88888.00 2013-05-31 02:47:06.250 151 12626.90 132.30 54838.20 88888.00 2013-05-31 02:47:06.375 151 12626.95 132.30 54838.20 88888.00 2013-05-31 02:47:06.500 151 12626.95 132.30 54838.15 88888.00 2013-05-31 02:47:06.625 151 12627.00 132.30 54838.20 88888.00 2013-05-31 02:47:06.750 151 12627.05 132.35 54838.22 88888.00 2013-05-31 02:47:06.875 151 12627.08 132.40 54838.25 88888.00 2013-05-31 02:47:07.000 151 12627.02 132.35 54838.25 88888.00 2013-05-31 02:47:07.125 151 12626.95 132.32 54838.20 88888.00 2013-05-31 02:47:07.250 151 12626.90 132.30 54838.20 88888.00 2013-05-31 02:47:07.375 151 12626.98 132.38 54838.25 88888.00 2013-05-31 02:47:07.500 151 12626.98 132.38 54838.25 88888.00 2013-05-31 02:47:07.625 151 12626.92 132.35 54838.22 88888.00 2013-05-31 02:47:07.750 151 12626.90 132.32 54838.22 88888.00 2013-05-31 02:47:07.875 151 12626.92 132.38 54838.22 88888.00 2013-05-31 02:47:08.000 151 12626.95 132.38 54838.22 88888.00 2013-05-31 02:47:08.125 151 12626.90 132.40 54838.25 88888.00 2013-05-31 02:47:08.250 151 12626.85 132.38 54838.20 88888.00 2013-05-31 02:47:08.375 151 12626.88 132.32 54838.20 88888.00 2013-05-31 02:47:08.500 151 12626.92 132.32 54838.22 88888.00 2013-05-31 02:47:08.625 151 12626.88 132.35 54838.22 88888.00 2013-05-31 02:47:08.750 151 12626.85 132.32 54838.22 88888.00 2013-05-31 02:47:08.875 151 12626.88 132.32 54838.25 88888.00 2013-05-31 02:47:09.000 151 12626.88 132.35 54838.22 88888.00 2013-05-31 02:47:09.125 151 12626.85 132.35 54838.25 88888.00 2013-05-31 02:47:09.250 151 12626.83 132.32 54838.28 88888.00 2013-05-31 02:47:09.375 151 12626.83 132.32 54838.28 88888.00 2013-05-31 02:47:09.500 151 12626.77 132.32 54838.28 88888.00 2013-05-31 02:47:09.625 151 12626.77 132.32 54838.28 88888.00 2013-05-31 02:47:09.750 151 12626.80 132.38 54838.28 88888.00 2013-05-31 02:47:09.875 151 12626.80 132.35 54838.28 88888.00 2013-05-31 02:47:10.000 151 12626.83 132.32 54838.25 88888.00 2013-05-31 02:47:10.125 151 12626.80 132.38 54838.30 88888.00 2013-05-31 02:47:10.250 151 12626.75 132.35 54838.28 88888.00 2013-05-31 02:47:10.375 151 12626.80 132.32 54838.28 88888.00 2013-05-31 02:47:10.500 151 12626.80 132.30 54838.25 88888.00 2013-05-31 02:47:10.625 151 12626.90 132.35 54838.28 88888.00 2013-05-31 02:47:10.750 151 12626.90 132.32 54838.25 88888.00 2013-05-31 02:47:10.875 151 12626.88 132.32 54838.22 88888.00 2013-05-31 02:47:11.000 151 12626.85 132.30 54838.20 88888.00 2013-05-31 02:47:11.125 151 12626.88 132.38 54838.25 88888.00 2013-05-31 02:47:11.250 151 12626.85 132.38 54838.25 88888.00 2013-05-31 02:47:11.375 151 12626.85 132.38 54838.28 88888.00 2013-05-31 02:47:11.500 151 12626.88 132.35 54838.25 88888.00 2013-05-31 02:47:11.625 151 12626.88 132.38 54838.22 88888.00 2013-05-31 02:47:11.750 151 12626.85 132.35 54838.22 88888.00 2013-05-31 02:47:11.875 151 12626.85 132.30 54838.25 88888.00 2013-05-31 02:47:12.000 151 12626.85 132.38 54838.30 88888.00 2013-05-31 02:47:12.125 151 12626.88 132.35 54838.30 88888.00 2013-05-31 02:47:12.250 151 12626.83 132.32 54838.28 88888.00 2013-05-31 02:47:12.375 151 12626.85 132.30 54838.28 88888.00 2013-05-31 02:47:12.500 151 12626.88 132.35 54838.28 88888.00 2013-05-31 02:47:12.625 151 12626.92 132.38 54838.28 88888.00 2013-05-31 02:47:12.750 151 12626.92 132.35 54838.28 88888.00 2013-05-31 02:47:12.875 151 12626.92 132.38 54838.30 88888.00 2013-05-31 02:47:13.000 151 12626.88 132.35 54838.25 88888.00 2013-05-31 02:47:13.125 151 12626.85 132.38 54838.28 88888.00 2013-05-31 02:47:13.250 151 12626.88 132.35 54838.28 88888.00 2013-05-31 02:47:13.375 151 12626.92 132.35 54838.28 88888.00 2013-05-31 02:47:13.500 151 12626.90 132.35 54838.30 88888.00 2013-05-31 02:47:13.625 151 12626.92 132.38 54838.32 88888.00 2013-05-31 02:47:13.750 151 12626.85 132.38 54838.30 88888.00 2013-05-31 02:47:13.875 151 12626.80 132.32 54838.28 88888.00 2013-05-31 02:47:14.000 151 12626.88 132.30 54838.22 88888.00 2013-05-31 02:47:14.125 151 12626.88 132.32 54838.25 88888.00 2013-05-31 02:47:14.250 151 12626.83 132.30 54838.25 88888.00 2013-05-31 02:47:14.375 151 12626.92 132.35 54838.28 88888.00 2013-05-31 02:47:14.500 151 12626.95 132.32 54838.28 88888.00 2013-05-31 02:47:14.625 151 12626.95 132.38 54838.28 88888.00 2013-05-31 02:47:14.750 151 12626.90 132.38 54838.28 88888.00 2013-05-31 02:47:14.875 151 12626.88 132.35 54838.28 88888.00 2013-05-31 02:47:15.000 151 12626.85 132.35 54838.22 88888.00 2013-05-31 02:47:15.125 151 12626.85 132.35 54838.28 88888.00 2013-05-31 02:47:15.250 151 12626.83 132.38 54838.30 88888.00 2013-05-31 02:47:15.375 151 12626.88 132.35 54838.32 88888.00 2013-05-31 02:47:15.500 151 12626.88 132.35 54838.28 88888.00 2013-05-31 02:47:15.625 151 12626.90 132.38 54838.28 88888.00 2013-05-31 02:47:15.750 151 12626.92 132.38 54838.30 88888.00 2013-05-31 02:47:15.875 151 12626.90 132.35 54838.35 88888.00 2013-05-31 02:47:16.000 151 12626.92 132.38 54838.35 88888.00 2013-05-31 02:47:16.125 151 12627.00 132.38 54838.32 88888.00 2013-05-31 02:47:16.250 151 12626.92 132.35 54838.30 88888.00 2013-05-31 02:47:16.375 151 12626.90 132.35 54838.30 88888.00 2013-05-31 02:47:16.500 151 12626.90 132.35 54838.28 88888.00 2013-05-31 02:47:16.625 151 12626.90 132.35 54838.28 88888.00 2013-05-31 02:47:16.750 151 12626.90 132.35 54838.28 88888.00 2013-05-31 02:47:16.875 151 12626.90 132.38 54838.30 88888.00 2013-05-31 02:47:17.000 151 12626.88 132.38 54838.30 88888.00 2013-05-31 02:47:17.125 151 12626.85 132.35 54838.32 88888.00 2013-05-31 02:47:17.250 151 12626.92 132.32 54838.32 88888.00 2013-05-31 02:47:17.375 151 12627.00 132.35 54838.35 88888.00 2013-05-31 02:47:17.500 151 12627.02 132.43 54838.32 88888.00 2013-05-31 02:47:17.625 151 12627.02 132.47 54838.28 88888.00 2013-05-31 02:47:17.750 151 12627.02 132.40 54838.28 88888.00 2013-05-31 02:47:17.875 151 12627.00 132.35 54838.30 88888.00 2013-05-31 02:47:18.000 151 12626.98 132.38 54838.32 88888.00 2013-05-31 02:47:18.125 151 12627.00 132.38 54838.32 88888.00 2013-05-31 02:47:18.250 151 12626.98 132.38 54838.30 88888.00 2013-05-31 02:47:18.375 151 12626.95 132.40 54838.30 88888.00 2013-05-31 02:47:18.500 151 12626.92 132.38 54838.28 88888.00 2013-05-31 02:47:18.625 151 12626.90 132.40 54838.28 88888.00 2013-05-31 02:47:18.750 151 12626.85 132.40 54838.30 88888.00 2013-05-31 02:47:18.875 151 12626.75 132.38 54838.30 88888.00 2013-05-31 02:47:19.000 151 12626.80 132.38 54838.28 88888.00 2013-05-31 02:47:19.125 151 12627.00 132.40 54838.30 88888.00 2013-05-31 02:47:19.250 151 12627.05 132.40 54838.32 88888.00 2013-05-31 02:47:19.375 151 12627.05 132.38 54838.32 88888.00 2013-05-31 02:47:19.500 151 12626.92 132.40 54838.32 88888.00 2013-05-31 02:47:19.625 151 12626.92 132.43 54838.35 88888.00 2013-05-31 02:47:19.750 151 12626.95 132.40 54838.32 88888.00 2013-05-31 02:47:19.875 151 12627.00 132.38 54838.32 88888.00 2013-05-31 02:47:20.000 151 12627.08 132.40 54838.35 88888.00 2013-05-31 02:47:20.125 151 12627.05 132.43 54838.35 88888.00 2013-05-31 02:47:20.250 151 12627.00 132.43 54838.38 88888.00 2013-05-31 02:47:20.375 151 12627.02 132.43 54838.38 88888.00 2013-05-31 02:47:20.500 151 12627.00 132.40 54838.32 88888.00 2013-05-31 02:47:20.625 151 12627.05 132.40 54838.32 88888.00 2013-05-31 02:47:20.750 151 12627.10 132.40 54838.32 88888.00 2013-05-31 02:47:20.875 151 12627.12 132.40 54838.32 88888.00 2013-05-31 02:47:21.000 151 12627.10 132.40 54838.35 88888.00 2013-05-31 02:47:21.125 151 12627.08 132.43 54838.38 88888.00 2013-05-31 02:47:21.250 151 12627.10 132.40 54838.35 88888.00 2013-05-31 02:47:21.375 151 12627.12 132.40 54838.35 88888.00 2013-05-31 02:47:21.500 151 12626.98 132.35 54838.32 88888.00 2013-05-31 02:47:21.625 151 12626.95 132.35 54838.32 88888.00 2013-05-31 02:47:21.750 151 12626.98 132.38 54838.32 88888.00 2013-05-31 02:47:21.875 151 12626.92 132.38 54838.30 88888.00 2013-05-31 02:47:22.000 151 12627.00 132.43 54838.32 88888.00 2013-05-31 02:47:22.125 151 12627.02 132.40 54838.30 88888.00 2013-05-31 02:47:22.250 151 12627.05 132.43 54838.35 88888.00 2013-05-31 02:47:22.375 151 12627.02 132.35 54838.32 88888.00 2013-05-31 02:47:22.500 151 12626.95 132.35 54838.30 88888.00 2013-05-31 02:47:22.625 151 12627.05 132.43 54838.32 88888.00 2013-05-31 02:47:22.750 151 12627.10 132.43 54838.35 88888.00 2013-05-31 02:47:22.875 151 12627.02 132.38 54838.32 88888.00 2013-05-31 02:47:23.000 151 12626.95 132.35 54838.28 88888.00 2013-05-31 02:47:23.125 151 12626.95 132.35 54838.30 88888.00 2013-05-31 02:47:23.250 151 12627.02 132.40 54838.32 88888.00 2013-05-31 02:47:23.375 151 12627.02 132.40 54838.32 88888.00 2013-05-31 02:47:23.500 151 12627.05 132.38 54838.32 88888.00 2013-05-31 02:47:23.625 151 12627.10 132.38 54838.32 88888.00 2013-05-31 02:47:23.750 151 12627.10 132.40 54838.32 88888.00 2013-05-31 02:47:23.875 151 12627.10 132.43 54838.35 88888.00 2013-05-31 02:47:24.000 151 12627.10 132.45 54838.35 88888.00 2013-05-31 02:47:24.125 151 12627.10 132.40 54838.38 88888.00 2013-05-31 02:47:24.250 151 12627.08 132.40 54838.38 88888.00 2013-05-31 02:47:24.375 151 12627.12 132.45 54838.40 88888.00 2013-05-31 02:47:24.500 151 12627.15 132.43 54838.40 88888.00 2013-05-31 02:47:24.625 151 12627.15 132.38 54838.38 88888.00 2013-05-31 02:47:24.750 151 12627.12 132.40 54838.35 88888.00 2013-05-31 02:47:24.875 151 12627.17 132.45 54838.40 88888.00 2013-05-31 02:47:25.000 151 12627.15 132.43 54838.38 88888.00 2013-05-31 02:47:25.125 151 12627.10 132.35 54838.35 88888.00 2013-05-31 02:47:25.250 151 12627.08 132.38 54838.40 88888.00 2013-05-31 02:47:25.375 151 12627.08 132.45 54838.43 88888.00 2013-05-31 02:47:25.500 151 12627.08 132.47 54838.40 88888.00 2013-05-31 02:47:25.625 151 12627.02 132.40 54838.38 88888.00 2013-05-31 02:47:25.750 151 12627.00 132.35 54838.35 88888.00 2013-05-31 02:47:25.875 151 12627.05 132.38 54838.32 88888.00 2013-05-31 02:47:26.000 151 12627.08 132.35 54838.35 88888.00 2013-05-31 02:47:26.125 151 12627.10 132.35 54838.38 88888.00 2013-05-31 02:47:26.250 151 12627.10 132.35 54838.38 88888.00 2013-05-31 02:47:26.375 151 12627.12 132.35 54838.40 88888.00 2013-05-31 02:47:26.500 151 12627.20 132.40 54838.35 88888.00 2013-05-31 02:47:26.625 151 12627.23 132.38 54838.35 88888.00 2013-05-31 02:47:26.750 151 12627.23 132.38 54838.38 88888.00 2013-05-31 02:47:26.875 151 12627.23 132.38 54838.35 88888.00 2013-05-31 02:47:27.000 151 12627.20 132.35 54838.32 88888.00 2013-05-31 02:47:27.125 151 12627.17 132.35 54838.38 88888.00 2013-05-31 02:47:27.250 151 12627.17 132.35 54838.38 88888.00 2013-05-31 02:47:27.375 151 12627.15 132.32 54838.35 88888.00 2013-05-31 02:47:27.500 151 12627.08 132.30 54838.35 88888.00 2013-05-31 02:47:27.625 151 12627.08 132.38 54838.35 88888.00 2013-05-31 02:47:27.750 151 12627.17 132.40 54838.38 88888.00 2013-05-31 02:47:27.875 151 12627.20 132.35 54838.38 88888.00 2013-05-31 02:47:28.000 151 12627.10 132.35 54838.32 88888.00 2013-05-31 02:47:28.125 151 12627.10 132.35 54838.32 88888.00 2013-05-31 02:47:28.250 151 12627.08 132.32 54838.38 88888.00 2013-05-31 02:47:28.375 151 12627.10 132.40 54838.38 88888.00 2013-05-31 02:47:28.500 151 12627.10 132.40 54838.40 88888.00 2013-05-31 02:47:28.625 151 12627.12 132.35 54838.35 88888.00 2013-05-31 02:47:28.750 151 12627.12 132.30 54838.32 88888.00 2013-05-31 02:47:28.875 151 12627.15 132.32 54838.32 88888.00 2013-05-31 02:47:29.000 151 12627.17 132.32 54838.35 88888.00 2013-05-31 02:47:29.125 151 12627.17 132.30 54838.35 88888.00 2013-05-31 02:47:29.250 151 12627.17 132.32 54838.35 88888.00 2013-05-31 02:47:29.375 151 12627.17 132.40 54838.38 88888.00 2013-05-31 02:47:29.500 151 12627.12 132.40 54838.40 88888.00 2013-05-31 02:47:29.625 151 12627.08 132.35 54838.40 88888.00 2013-05-31 02:47:29.750 151 12627.10 132.28 54838.38 88888.00 2013-05-31 02:47:29.875 151 12627.12 132.35 54838.38 88888.00 2013-05-31 02:47:30.000 151 12627.12 132.35 54838.40 88888.00 2013-05-31 02:47:30.125 151 12627.10 132.32 54838.40 88888.00 2013-05-31 02:47:30.250 151 12627.05 132.28 54838.38 88888.00 2013-05-31 02:47:30.375 151 12627.00 132.25 54838.32 88888.00 2013-05-31 02:47:30.500 151 12627.05 132.25 54838.32 88888.00 2013-05-31 02:47:30.625 151 12627.17 132.30 54838.35 88888.00 2013-05-31 02:47:30.750 151 12627.23 132.35 54838.40 88888.00 2013-05-31 02:47:30.875 151 12627.15 132.30 54838.38 88888.00 2013-05-31 02:47:31.000 151 12627.17 132.28 54838.38 88888.00 2013-05-31 02:47:31.125 151 12627.23 132.28 54838.38 88888.00 2013-05-31 02:47:31.250 151 12627.20 132.25 54838.35 88888.00 2013-05-31 02:47:31.375 151 12627.20 132.25 54838.35 88888.00 2013-05-31 02:47:31.500 151 12627.20 132.28 54838.38 88888.00 2013-05-31 02:47:31.625 151 12627.20 132.32 54838.38 88888.00 2013-05-31 02:47:31.750 151 12627.12 132.30 54838.38 88888.00 2013-05-31 02:47:31.875 151 12627.08 132.28 54838.38 88888.00 2013-05-31 02:47:32.000 151 12627.12 132.32 54838.38 88888.00 2013-05-31 02:47:32.125 151 12627.15 132.32 54838.40 88888.00 2013-05-31 02:47:32.250 151 12627.15 132.30 54838.40 88888.00 2013-05-31 02:47:32.375 151 12627.17 132.35 54838.43 88888.00 2013-05-31 02:47:32.500 151 12627.20 132.32 54838.40 88888.00 2013-05-31 02:47:32.625 151 12627.15 132.30 54838.40 88888.00 2013-05-31 02:47:32.750 151 12627.12 132.30 54838.40 88888.00 2013-05-31 02:47:32.875 151 12627.15 132.32 54838.40 88888.00 2013-05-31 02:47:33.000 151 12627.17 132.30 54838.38 88888.00 2013-05-31 02:47:33.125 151 12627.17 132.32 54838.40 88888.00 2013-05-31 02:47:33.250 151 12627.15 132.30 54838.43 88888.00 2013-05-31 02:47:33.375 151 12627.20 132.30 54838.40 88888.00 2013-05-31 02:47:33.500 151 12627.17 132.22 54838.38 88888.00 2013-05-31 02:47:33.625 151 12627.20 132.20 54838.38 88888.00 2013-05-31 02:47:33.750 151 12627.20 132.22 54838.40 88888.00 2013-05-31 02:47:33.875 151 12627.20 132.32 54838.45 88888.00 2013-05-31 02:47:34.000 151 12627.20 132.32 54838.45 88888.00 2013-05-31 02:47:34.125 151 12627.17 132.25 54838.40 88888.00 2013-05-31 02:47:34.250 151 12627.05 132.25 54838.40 88888.00 2013-05-31 02:47:34.375 151 12627.08 132.28 54838.43 88888.00 2013-05-31 02:47:34.500 151 12627.17 132.30 54838.43 88888.00 2013-05-31 02:47:34.625 151 12627.17 132.28 54838.40 88888.00 2013-05-31 02:47:34.750 151 12627.12 132.30 54838.40 88888.00 2013-05-31 02:47:34.875 151 12627.17 132.35 54838.43 88888.00 2013-05-31 02:47:35.000 151 12627.23 132.38 54838.45 88888.00 2013-05-31 02:47:35.125 151 12627.23 132.32 54838.43 88888.00 2013-05-31 02:47:35.250 151 12627.17 132.32 54838.43 88888.00 2013-05-31 02:47:35.375 151 12627.20 132.38 54838.45 88888.00 2013-05-31 02:47:35.500 151 12627.23 132.32 54838.43 88888.00 2013-05-31 02:47:35.625 151 12627.17 132.30 54838.43 88888.00 2013-05-31 02:47:35.750 151 12627.17 132.28 54838.40 88888.00 2013-05-31 02:47:35.875 151 12627.20 132.28 54838.43 88888.00 2013-05-31 02:47:36.000 151 12627.23 132.35 54838.43 88888.00 2013-05-31 02:47:36.125 151 12627.23 132.35 54838.43 88888.00 2013-05-31 02:47:36.250 151 12627.17 132.30 54838.45 88888.00 2013-05-31 02:47:36.375 151 12627.17 132.30 54838.45 88888.00 2013-05-31 02:47:36.500 151 12627.23 132.28 54838.45 88888.00 2013-05-31 02:47:36.625 151 12627.23 132.32 54838.47 88888.00 2013-05-31 02:47:36.750 151 12627.17 132.30 54838.45 88888.00 2013-05-31 02:47:36.875 151 12627.15 132.25 54838.43 88888.00 2013-05-31 02:47:37.000 151 12627.10 132.25 54838.43 88888.00 2013-05-31 02:47:37.125 151 12627.15 132.32 54838.43 88888.00 2013-05-31 02:47:37.250 151 12627.15 132.35 54838.45 88888.00 2013-05-31 02:47:37.375 151 12627.17 132.35 54838.45 88888.00 2013-05-31 02:47:37.500 151 12627.20 132.32 54838.47 88888.00 2013-05-31 02:47:37.625 151 12627.25 132.32 54838.47 88888.00 2013-05-31 02:47:37.750 151 12627.23 132.30 54838.43 88888.00 2013-05-31 02:47:37.875 151 12627.12 132.32 54838.43 88888.00 2013-05-31 02:47:38.000 151 12627.10 132.35 54838.45 88888.00 2013-05-31 02:47:38.125 151 12627.10 132.32 54838.45 88888.00 2013-05-31 02:47:38.250 151 12627.17 132.32 54838.43 88888.00 2013-05-31 02:47:38.375 151 12627.23 132.32 54838.47 88888.00 2013-05-31 02:47:38.500 151 12627.25 132.32 54838.45 88888.00 2013-05-31 02:47:38.625 151 12627.25 132.30 54838.43 88888.00 2013-05-31 02:47:38.750 151 12627.27 132.28 54838.43 88888.00 2013-05-31 02:47:38.875 151 12627.25 132.30 54838.40 88888.00 2013-05-31 02:47:39.000 151 12627.25 132.30 54838.40 88888.00 2013-05-31 02:47:39.125 151 12627.25 132.32 54838.43 88888.00 2013-05-31 02:47:39.250 151 12627.17 132.28 54838.43 88888.00 2013-05-31 02:47:39.375 151 12627.15 132.30 54838.43 88888.00 2013-05-31 02:47:39.500 151 12627.17 132.35 54838.43 88888.00 2013-05-31 02:47:39.625 151 12627.20 132.35 54838.43 88888.00 2013-05-31 02:47:39.750 151 12627.20 132.32 54838.43 88888.00 2013-05-31 02:47:39.875 151 12627.23 132.30 54838.40 88888.00 2013-05-31 02:47:40.000 151 12627.23 132.32 54838.43 88888.00 2013-05-31 02:47:40.125 151 12627.27 132.40 54838.45 88888.00 2013-05-31 02:47:40.250 151 12627.27 132.35 54838.43 88888.00 2013-05-31 02:47:40.375 151 12627.33 132.32 54838.40 88888.00 2013-05-31 02:47:40.500 151 12627.33 132.38 54838.43 88888.00 2013-05-31 02:47:40.625 151 12627.30 132.40 54838.45 88888.00 2013-05-31 02:47:40.750 151 12627.27 132.38 54838.45 88888.00 2013-05-31 02:47:40.875 151 12627.23 132.30 54838.43 88888.00 2013-05-31 02:47:41.000 151 12627.20 132.32 54838.40 88888.00 2013-05-31 02:47:41.125 151 12627.23 132.35 54838.43 88888.00 2013-05-31 02:47:41.250 151 12627.27 132.35 54838.45 88888.00 2013-05-31 02:47:41.375 151 12627.30 132.35 54838.45 88888.00 2013-05-31 02:47:41.500 151 12627.27 132.30 54838.43 88888.00 2013-05-31 02:47:41.625 151 12627.25 132.32 54838.43 88888.00 2013-05-31 02:47:41.750 151 12627.25 132.32 54838.43 88888.00 2013-05-31 02:47:41.875 151 12627.30 132.35 54838.43 88888.00 2013-05-31 02:47:42.000 151 12627.35 132.38 54838.43 88888.00 2013-05-31 02:47:42.125 151 12627.38 132.40 54838.43 88888.00 2013-05-31 02:47:42.250 151 12627.42 132.40 54838.43 88888.00 2013-05-31 02:47:42.375 151 12627.48 132.40 54838.43 88888.00 2013-05-31 02:47:42.500 151 12627.38 132.40 54838.45 88888.00 2013-05-31 02:47:42.625 151 12627.35 132.43 54838.47 88888.00 2013-05-31 02:47:42.750 151 12627.35 132.38 54838.45 88888.00 2013-05-31 02:47:42.875 151 12627.27 132.30 54838.40 88888.00 2013-05-31 02:47:43.000 151 12627.27 132.35 54838.40 88888.00 2013-05-31 02:47:43.125 151 12627.33 132.40 54838.45 88888.00 2013-05-31 02:47:43.250 151 12627.38 132.40 54838.45 88888.00 2013-05-31 02:47:43.375 151 12627.35 132.38 54838.43 88888.00 2013-05-31 02:47:43.500 151 12627.35 132.40 54838.43 88888.00 2013-05-31 02:47:43.625 151 12627.38 132.43 54838.45 88888.00 2013-05-31 02:47:43.750 151 12627.38 132.40 54838.45 88888.00 2013-05-31 02:47:43.875 151 12627.38 132.43 54838.45 88888.00 2013-05-31 02:47:44.000 151 12627.42 132.47 54838.45 88888.00 2013-05-31 02:47:44.125 151 12627.45 132.50 54838.47 88888.00 2013-05-31 02:47:44.250 151 12627.33 132.38 54838.43 88888.00 2013-05-31 02:47:44.375 151 12627.33 132.38 54838.40 88888.00 2013-05-31 02:47:44.500 151 12627.40 132.43 54838.45 88888.00 2013-05-31 02:47:44.625 151 12627.45 132.40 54838.43 88888.00 2013-05-31 02:47:44.750 151 12627.48 132.43 54838.45 88888.00 2013-05-31 02:47:44.875 151 12627.42 132.45 54838.45 88888.00 2013-05-31 02:47:45.000 151 12627.35 132.45 54838.45 88888.00 2013-05-31 02:47:45.125 151 12627.35 132.47 54838.45 88888.00 2013-05-31 02:47:45.250 151 12627.30 132.43 54838.43 88888.00 2013-05-31 02:47:45.375 151 12627.33 132.43 54838.43 88888.00 2013-05-31 02:47:45.500 151 12627.42 132.50 54838.47 88888.00 2013-05-31 02:47:45.625 151 12627.40 132.53 54838.43 88888.00 2013-05-31 02:47:45.750 151 12627.35 132.50 54838.45 88888.00 2013-05-31 02:47:45.875 151 12627.35 132.50 54838.47 88888.00 2013-05-31 02:47:46.000 151 12627.40 132.53 54838.45 88888.00 2013-05-31 02:47:46.125 151 12627.45 132.53 54838.47 88888.00 2013-05-31 02:47:46.250 151 12627.40 132.53 54838.47 88888.00 2013-05-31 02:47:46.375 151 12627.42 132.53 54838.45 88888.00 2013-05-31 02:47:46.500 151 12627.40 132.53 54838.45 88888.00 2013-05-31 02:47:46.625 151 12627.33 132.53 54838.43 88888.00 2013-05-31 02:47:46.750 151 12627.33 132.57 54838.45 88888.00 2013-05-31 02:47:46.875 151 12627.42 132.60 54838.45 88888.00 2013-05-31 02:47:47.000 151 12627.42 132.55 54838.45 88888.00 2013-05-31 02:47:47.125 151 12627.42 132.53 54838.45 88888.00 2013-05-31 02:47:47.250 151 12627.40 132.50 54838.45 88888.00 2013-05-31 02:47:47.375 151 12627.35 132.43 54838.40 88888.00 2013-05-31 02:47:47.500 151 12627.35 132.43 54838.38 88888.00 2013-05-31 02:47:47.625 151 12627.40 132.53 54838.43 88888.00 2013-05-31 02:47:47.750 151 12627.42 132.53 54838.45 88888.00 2013-05-31 02:47:47.875 151 12627.33 132.53 54838.43 88888.00 2013-05-31 02:47:48.000 151 12627.30 132.53 54838.45 88888.00 2013-05-31 02:47:48.125 151 12627.33 132.55 54838.45 88888.00 2013-05-31 02:47:48.250 151 12627.33 132.53 54838.45 88888.00 2013-05-31 02:47:48.375 151 12627.40 132.55 54838.45 88888.00 2013-05-31 02:47:48.500 151 12627.45 132.55 54838.47 88888.00 2013-05-31 02:47:48.625 151 12627.38 132.53 54838.47 88888.00 2013-05-31 02:47:48.750 151 12627.38 132.50 54838.45 88888.00 2013-05-31 02:47:48.875 151 12627.38 132.55 54838.45 88888.00 2013-05-31 02:47:49.000 151 12627.38 132.57 54838.47 88888.00 2013-05-31 02:47:49.125 151 12627.42 132.60 54838.47 88888.00 2013-05-31 02:47:49.250 151 12627.48 132.60 54838.50 88888.00 2013-05-31 02:47:49.375 151 12627.52 132.60 54838.47 88888.00 2013-05-31 02:47:49.500 151 12627.50 132.62 54838.47 88888.00 2013-05-31 02:47:49.625 151 12627.48 132.68 54838.47 88888.00 2013-05-31 02:47:49.750 151 12627.48 132.62 54838.50 88888.00 2013-05-31 02:47:49.875 151 12627.48 132.57 54838.50 88888.00 2013-05-31 02:47:50.000 151 12627.48 132.57 54838.47 88888.00 2013-05-31 02:47:50.125 151 12627.45 132.57 54838.47 88888.00 2013-05-31 02:47:50.250 151 12627.48 132.65 54838.50 88888.00 2013-05-31 02:47:50.375 151 12627.40 132.65 54838.50 88888.00 2013-05-31 02:47:50.500 151 12627.33 132.60 54838.47 88888.00 2013-05-31 02:47:50.625 151 12627.30 132.60 54838.45 88888.00 2013-05-31 02:47:50.750 151 12627.30 132.60 54838.45 88888.00 2013-05-31 02:47:50.875 151 12627.33 132.60 54838.45 88888.00 2013-05-31 02:47:51.000 151 12627.40 132.60 54838.45 88888.00 2013-05-31 02:47:51.125 151 12627.38 132.60 54838.50 88888.00 2013-05-31 02:47:51.250 151 12627.38 132.60 54838.53 88888.00 2013-05-31 02:47:51.375 151 12627.40 132.65 54838.55 88888.00 2013-05-31 02:47:51.500 151 12627.38 132.68 54838.55 88888.00 2013-05-31 02:47:51.625 151 12627.35 132.68 54838.55 88888.00 2013-05-31 02:47:51.750 151 12627.35 132.62 54838.50 88888.00 2013-05-31 02:47:51.875 151 12627.35 132.60 54838.50 88888.00 2013-05-31 02:47:52.000 151 12627.38 132.68 54838.50 88888.00 2013-05-31 02:47:52.125 151 12627.40 132.68 54838.53 88888.00 2013-05-31 02:47:52.250 151 12627.42 132.65 54838.50 88888.00 2013-05-31 02:47:52.375 151 12627.42 132.65 54838.50 88888.00 2013-05-31 02:47:52.500 151 12627.42 132.65 54838.53 88888.00 2013-05-31 02:47:52.625 151 12627.35 132.65 54838.53 88888.00 2013-05-31 02:47:52.750 151 12627.33 132.62 54838.50 88888.00 2013-05-31 02:47:52.875 151 12627.45 132.65 54838.50 88888.00 2013-05-31 02:47:53.000 151 12627.45 132.62 54838.47 88888.00 2013-05-31 02:47:53.125 151 12627.40 132.60 54838.50 88888.00 2013-05-31 02:47:53.250 151 12627.38 132.60 54838.50 88888.00 2013-05-31 02:47:53.375 151 12627.33 132.62 54838.50 88888.00 2013-05-31 02:47:53.500 151 12627.30 132.65 54838.50 88888.00 2013-05-31 02:47:53.625 151 12627.30 132.70 54838.53 88888.00 2013-05-31 02:47:53.750 151 12627.33 132.72 54838.53 88888.00 2013-05-31 02:47:53.875 151 12627.33 132.70 54838.53 88888.00 2013-05-31 02:47:54.000 151 12627.33 132.65 54838.50 88888.00 2013-05-31 02:47:54.125 151 12627.35 132.62 54838.53 88888.00 2013-05-31 02:47:54.250 151 12627.40 132.65 54838.55 88888.00 2013-05-31 02:47:54.375 151 12627.42 132.68 54838.60 88888.00 2013-05-31 02:47:54.500 151 12627.35 132.70 54838.57 88888.00 2013-05-31 02:47:54.625 151 12627.35 132.72 54838.55 88888.00 2013-05-31 02:47:54.750 151 12627.38 132.68 54838.55 88888.00 2013-05-31 02:47:54.875 151 12627.33 132.68 54838.57 88888.00 2013-05-31 02:47:55.000 151 12627.33 132.70 54838.55 88888.00 2013-05-31 02:47:55.125 151 12627.35 132.70 54838.57 88888.00 2013-05-31 02:47:55.250 151 12627.35 132.72 54838.60 88888.00 2013-05-31 02:47:55.375 151 12627.38 132.75 54838.57 88888.00 2013-05-31 02:47:55.500 151 12627.38 132.75 54838.55 88888.00 2013-05-31 02:47:55.625 151 12627.38 132.75 54838.57 88888.00 2013-05-31 02:47:55.750 151 12627.42 132.75 54838.57 88888.00 2013-05-31 02:47:55.875 151 12627.40 132.72 54838.55 88888.00 2013-05-31 02:47:56.000 151 12627.30 132.60 54838.47 88888.00 2013-05-31 02:47:56.125 151 12627.17 132.50 54838.47 88888.00 2013-05-31 02:47:56.250 151 12627.23 132.65 54838.57 88888.00 2013-05-31 02:47:56.375 151 12627.30 132.70 54838.57 88888.00 2013-05-31 02:47:56.500 151 12627.27 132.70 54838.55 88888.00 2013-05-31 02:47:56.625 151 12627.30 132.72 54838.55 88888.00 2013-05-31 02:47:56.750 151 12627.30 132.68 54838.53 88888.00 2013-05-31 02:47:56.875 151 12627.35 132.68 54838.55 88888.00 2013-05-31 02:47:57.000 151 12627.35 132.65 54838.53 88888.00 2013-05-31 02:47:57.125 151 12627.30 132.68 54838.55 88888.00 2013-05-31 02:47:57.250 151 12627.30 132.70 54838.57 88888.00 2013-05-31 02:47:57.375 151 12627.30 132.72 54838.57 88888.00 2013-05-31 02:47:57.500 151 12627.33 132.72 54838.57 88888.00 2013-05-31 02:47:57.625 151 12627.35 132.70 54838.57 88888.00 2013-05-31 02:47:57.750 151 12627.38 132.70 54838.57 88888.00 2013-05-31 02:47:57.875 151 12627.33 132.75 54838.57 88888.00 2013-05-31 02:47:58.000 151 12627.30 132.78 54838.62 88888.00 2013-05-31 02:47:58.125 151 12627.27 132.75 54838.60 88888.00 2013-05-31 02:47:58.250 151 12627.27 132.68 54838.57 88888.00 2013-05-31 02:47:58.375 151 12627.33 132.70 54838.57 88888.00 2013-05-31 02:47:58.500 151 12627.35 132.72 54838.62 88888.00 2013-05-31 02:47:58.625 151 12627.38 132.75 54838.60 88888.00 2013-05-31 02:47:58.750 151 12627.40 132.78 54838.60 88888.00 2013-05-31 02:47:58.875 151 12627.33 132.72 54838.55 88888.00 2013-05-31 02:47:59.000 151 12627.30 132.68 54838.53 88888.00 2013-05-31 02:47:59.125 151 12627.38 132.65 54838.57 88888.00 2013-05-31 02:47:59.250 151 12627.42 132.72 54838.62 88888.00 2013-05-31 02:47:59.375 151 12627.38 132.75 54838.57 88888.00 2013-05-31 02:47:59.500 151 12627.38 132.78 54838.57 88888.00 2013-05-31 02:47:59.625 151 12627.38 132.78 54838.57 88888.00 2013-05-31 02:47:59.750 151 12627.35 132.75 54838.57 88888.00 2013-05-31 02:47:59.875 151 12627.35 132.75 54838.55 88888.00 2013-05-31 02:48:00.000 151 12627.40 132.78 54838.53 88888.00 2013-05-31 02:48:00.125 151 12627.40 132.78 54838.55 88888.00 2013-05-31 02:48:00.250 151 12627.42 132.80 54838.60 88888.00 2013-05-31 02:48:00.375 151 12627.48 132.80 54838.62 88888.00 2013-05-31 02:48:00.500 151 12627.48 132.85 54838.62 88888.00 2013-05-31 02:48:00.625 151 12627.40 132.80 54838.60 88888.00 2013-05-31 02:48:00.750 151 12627.35 132.78 54838.55 88888.00 2013-05-31 02:48:00.875 151 12627.35 132.80 54838.57 88888.00 2013-05-31 02:48:01.000 151 12627.48 132.80 54838.60 88888.00 2013-05-31 02:48:01.125 151 12627.52 132.80 54838.62 88888.00 2013-05-31 02:48:01.250 151 12627.50 132.80 54838.62 88888.00 2013-05-31 02:48:01.375 151 12627.50 132.80 54838.60 88888.00 2013-05-31 02:48:01.500 151 12627.45 132.80 54838.57 88888.00 2013-05-31 02:48:01.625 151 12627.40 132.78 54838.55 88888.00 2013-05-31 02:48:01.750 151 12627.35 132.78 54838.55 88888.00 2013-05-31 02:48:01.875 151 12627.33 132.78 54838.55 88888.00 2013-05-31 02:48:02.000 151 12627.40 132.78 54838.60 88888.00 2013-05-31 02:48:02.125 151 12627.45 132.80 54838.62 88888.00 2013-05-31 02:48:02.250 151 12627.45 132.80 54838.57 88888.00 2013-05-31 02:48:02.375 151 12627.50 132.78 54838.53 88888.00 2013-05-31 02:48:02.500 151 12627.55 132.78 54838.55 88888.00 2013-05-31 02:48:02.625 151 12627.50 132.80 54838.57 88888.00 2013-05-31 02:48:02.750 151 12627.50 132.82 54838.60 88888.00 2013-05-31 02:48:02.875 151 12627.50 132.80 54838.62 88888.00 2013-05-31 02:48:03.000 151 12627.52 132.78 54838.60 88888.00 2013-05-31 02:48:03.125 151 12627.55 132.82 54838.62 88888.00 2013-05-31 02:48:03.250 151 12627.45 132.82 54838.62 88888.00 2013-05-31 02:48:03.375 151 12627.42 132.82 54838.60 88888.00 2013-05-31 02:48:03.500 151 12627.50 132.82 54838.62 88888.00 2013-05-31 02:48:03.625 151 12627.58 132.82 54838.60 88888.00 2013-05-31 02:48:03.750 151 12627.60 132.82 54838.57 88888.00 2013-05-31 02:48:03.875 151 12627.58 132.78 54838.57 88888.00 2013-05-31 02:48:04.000 151 12627.58 132.80 54838.60 88888.00 2013-05-31 02:48:04.125 151 12627.62 132.82 54838.60 88888.00 2013-05-31 02:48:04.250 151 12627.58 132.80 54838.62 88888.00 2013-05-31 02:48:04.375 151 12627.60 132.85 54838.65 88888.00 2013-05-31 02:48:04.500 151 12627.55 132.82 54838.62 88888.00 2013-05-31 02:48:04.625 151 12627.50 132.78 54838.60 88888.00 2013-05-31 02:48:04.750 151 12627.55 132.80 54838.62 88888.00 2013-05-31 02:48:04.875 151 12627.58 132.78 54838.60 88888.00 2013-05-31 02:48:05.000 151 12627.67 132.80 54838.62 88888.00 2013-05-31 02:48:05.125 151 12627.65 132.80 54838.62 88888.00 2013-05-31 02:48:05.250 151 12627.62 132.78 54838.62 88888.00 2013-05-31 02:48:05.375 151 12627.60 132.80 54838.65 88888.00 2013-05-31 02:48:05.500 151 12627.62 132.85 54838.68 88888.00 2013-05-31 02:48:05.625 151 12627.67 132.88 54838.68 88888.00 2013-05-31 02:48:05.750 151 12627.65 132.82 54838.62 88888.00 2013-05-31 02:48:05.875 151 12627.58 132.80 54838.60 88888.00 2013-05-31 02:48:06.000 151 12627.50 132.78 54838.57 88888.00 2013-05-31 02:48:06.125 151 12627.52 132.78 54838.57 88888.00 2013-05-31 02:48:06.250 151 12627.48 132.78 54838.57 88888.00 2013-05-31 02:48:06.375 151 12627.50 132.78 54838.57 88888.00 2013-05-31 02:48:06.500 151 12627.50 132.80 54838.60 88888.00 2013-05-31 02:48:06.625 151 12627.55 132.80 54838.60 88888.00 2013-05-31 02:48:06.750 151 12627.55 132.80 54838.62 88888.00 2013-05-31 02:48:06.875 151 12627.55 132.80 54838.65 88888.00 2013-05-31 02:48:07.000 151 12627.62 132.80 54838.65 88888.00 2013-05-31 02:48:07.125 151 12627.60 132.78 54838.65 88888.00 2013-05-31 02:48:07.250 151 12627.52 132.78 54838.62 88888.00 2013-05-31 02:48:07.375 151 12627.58 132.80 54838.65 88888.00 2013-05-31 02:48:07.500 151 12627.62 132.80 54838.68 88888.00 2013-05-31 02:48:07.625 151 12627.62 132.82 54838.68 88888.00 2013-05-31 02:48:07.750 151 12627.58 132.82 54838.65 88888.00 2013-05-31 02:48:07.875 151 12627.52 132.75 54838.65 88888.00 2013-05-31 02:48:08.000 151 12627.55 132.78 54838.65 88888.00 2013-05-31 02:48:08.125 151 12627.58 132.80 54838.65 88888.00 2013-05-31 02:48:08.250 151 12627.55 132.78 54838.62 88888.00 2013-05-31 02:48:08.375 151 12627.60 132.82 54838.68 88888.00 2013-05-31 02:48:08.500 151 12627.60 132.80 54838.65 88888.00 2013-05-31 02:48:08.625 151 12627.60 132.75 54838.60 88888.00 2013-05-31 02:48:08.750 151 12627.60 132.75 54838.60 88888.00 2013-05-31 02:48:08.875 151 12627.62 132.75 54838.62 88888.00 2013-05-31 02:48:09.000 151 12627.62 132.72 54838.62 88888.00 2013-05-31 02:48:09.125 151 12627.62 132.75 54838.65 88888.00 2013-05-31 02:48:09.250 151 12627.62 132.75 54838.65 88888.00 2013-05-31 02:48:09.375 151 12627.55 132.70 54838.62 88888.00 2013-05-31 02:48:09.500 151 12627.50 132.75 54838.65 88888.00 2013-05-31 02:48:09.625 151 12627.52 132.78 54838.65 88888.00 2013-05-31 02:48:09.750 151 12627.50 132.75 54838.60 88888.00 2013-05-31 02:48:09.875 151 12627.55 132.82 54838.65 88888.00 2013-05-31 02:48:10.000 151 12627.55 132.80 54838.68 88888.00 2013-05-31 02:48:10.125 151 12627.55 132.80 54838.68 88888.00 2013-05-31 02:48:10.250 151 12627.50 132.75 54838.65 88888.00 2013-05-31 02:48:10.375 151 12627.60 132.80 54838.65 88888.00 2013-05-31 02:48:10.500 151 12627.67 132.82 54838.68 88888.00 2013-05-31 02:48:10.625 151 12627.65 132.82 54838.68 88888.00 2013-05-31 02:48:10.750 151 12627.62 132.78 54838.65 88888.00 2013-05-31 02:48:10.875 151 12627.55 132.78 54838.65 88888.00 2013-05-31 02:48:11.000 151 12627.55 132.82 54838.68 88888.00 2013-05-31 02:48:11.125 151 12627.60 132.82 54838.70 88888.00 2013-05-31 02:48:11.250 151 12627.60 132.82 54838.68 88888.00 2013-05-31 02:48:11.375 151 12627.58 132.88 54838.70 88888.00 2013-05-31 02:48:11.500 151 12627.60 132.85 54838.70 88888.00 2013-05-31 02:48:11.625 151 12627.60 132.85 54838.68 88888.00 2013-05-31 02:48:11.750 151 12627.52 132.80 54838.68 88888.00 2013-05-31 02:48:11.875 151 12627.52 132.80 54838.65 88888.00 2013-05-31 02:48:12.000 151 12627.60 132.80 54838.68 88888.00 2013-05-31 02:48:12.125 151 12627.60 132.75 54838.65 88888.00 2013-05-31 02:48:12.250 151 12627.60 132.78 54838.68 88888.00 2013-05-31 02:48:12.375 151 12627.65 132.85 54838.68 88888.00 2013-05-31 02:48:12.500 151 12627.60 132.82 54838.68 88888.00 2013-05-31 02:48:12.625 151 12627.58 132.82 54838.65 88888.00 2013-05-31 02:48:12.750 151 12627.52 132.75 54838.62 88888.00 2013-05-31 02:48:12.875 151 12627.48 132.72 54838.65 88888.00 2013-05-31 02:48:13.000 151 12627.50 132.78 54838.65 88888.00 2013-05-31 02:48:13.125 151 12627.52 132.78 54838.68 88888.00 2013-05-31 02:48:13.250 151 12627.52 132.75 54838.70 88888.00 2013-05-31 02:48:13.375 151 12627.58 132.75 54838.70 88888.00 2013-05-31 02:48:13.500 151 12627.62 132.80 54838.70 88888.00 2013-05-31 02:48:13.625 151 12627.65 132.78 54838.68 88888.00 2013-05-31 02:48:13.750 151 12627.67 132.80 54838.68 88888.00 2013-05-31 02:48:13.875 151 12627.67 132.78 54838.68 88888.00 2013-05-31 02:48:14.000 151 12627.65 132.75 54838.65 88888.00 2013-05-31 02:48:14.125 151 12627.65 132.75 54838.68 88888.00 2013-05-31 02:48:14.250 151 12627.73 132.75 54838.68 88888.00 2013-05-31 02:48:14.375 151 12627.70 132.72 54838.68 88888.00 2013-05-31 02:48:14.500 151 12627.60 132.72 54838.70 88888.00 2013-05-31 02:48:14.625 151 12627.70 132.75 54838.72 88888.00 2013-05-31 02:48:14.750 151 12627.73 132.78 54838.70 88888.00 2013-05-31 02:48:14.875 151 12627.73 132.78 54838.70 88888.00 2013-05-31 02:48:15.000 151 12627.70 132.78 54838.70 88888.00 2013-05-31 02:48:15.125 151 12627.73 132.78 54838.72 88888.00 2013-05-31 02:48:15.250 151 12627.77 132.75 54838.70 88888.00 2013-05-31 02:48:15.375 151 12627.70 132.72 54838.68 88888.00 2013-05-31 02:48:15.500 151 12627.62 132.78 54838.70 88888.00 2013-05-31 02:48:15.625 151 12627.65 132.78 54838.72 88888.00 2013-05-31 02:48:15.750 151 12627.65 132.75 54838.72 88888.00 2013-05-31 02:48:15.875 151 12627.62 132.75 54838.72 88888.00 2013-05-31 02:48:16.000 151 12627.60 132.75 54838.75 88888.00 2013-05-31 02:48:16.125 151 12627.73 132.78 54838.75 88888.00 2013-05-31 02:48:16.250 151 12627.77 132.75 54838.75 88888.00 2013-05-31 02:48:16.375 151 12627.77 132.72 54838.70 88888.00 2013-05-31 02:48:16.500 151 12627.73 132.70 54838.70 88888.00 2013-05-31 02:48:16.625 151 12627.67 132.68 54838.70 88888.00 2013-05-31 02:48:16.750 151 12627.73 132.72 54838.70 88888.00 2013-05-31 02:48:16.875 151 12627.70 132.78 54838.70 88888.00 2013-05-31 02:48:17.000 151 12627.70 132.75 54838.68 88888.00 2013-05-31 02:48:17.125 151 12627.70 132.75 54838.70 88888.00 2013-05-31 02:48:17.250 151 12627.65 132.72 54838.70 88888.00 2013-05-31 02:48:17.375 151 12627.65 132.75 54838.72 88888.00 2013-05-31 02:48:17.500 151 12627.67 132.72 54838.70 88888.00 2013-05-31 02:48:17.625 151 12627.62 132.72 54838.70 88888.00 2013-05-31 02:48:17.750 151 12627.62 132.72 54838.72 88888.00 2013-05-31 02:48:17.875 151 12627.67 132.72 54838.75 88888.00 2013-05-31 02:48:18.000 151 12627.67 132.78 54838.75 88888.00 2013-05-31 02:48:18.125 151 12627.73 132.80 54838.78 88888.00 2013-05-31 02:48:18.250 151 12627.67 132.75 54838.75 88888.00 2013-05-31 02:48:18.375 151 12627.67 132.72 54838.75 88888.00 2013-05-31 02:48:18.500 151 12627.67 132.75 54838.78 88888.00 2013-05-31 02:48:18.625 151 12627.67 132.72 54838.78 88888.00 2013-05-31 02:48:18.750 151 12627.65 132.68 54838.75 88888.00 2013-05-31 02:48:18.875 151 12627.60 132.68 54838.75 88888.00 2013-05-31 02:48:19.000 151 12627.60 132.72 54838.78 88888.00 2013-05-31 02:48:19.125 151 12627.65 132.75 54838.80 88888.00 2013-05-31 02:48:19.250 151 12627.62 132.72 54838.78 88888.00 2013-05-31 02:48:19.375 151 12627.65 132.75 54838.75 88888.00 2013-05-31 02:48:19.500 151 12627.65 132.72 54838.75 88888.00 2013-05-31 02:48:19.625 151 12627.67 132.72 54838.75 88888.00 2013-05-31 02:48:19.750 151 12627.67 132.70 54838.78 88888.00 2013-05-31 02:48:19.875 151 12627.67 132.72 54838.78 88888.00 2013-05-31 02:48:20.000 151 12627.70 132.75 54838.78 88888.00 2013-05-31 02:48:20.125 151 12627.65 132.70 54838.75 88888.00 2013-05-31 02:48:20.250 151 12627.62 132.70 54838.78 88888.00 2013-05-31 02:48:20.375 151 12627.62 132.68 54838.75 88888.00 2013-05-31 02:48:20.500 151 12627.65 132.65 54838.72 88888.00 2013-05-31 02:48:20.625 151 12627.60 132.60 54838.70 88888.00 2013-05-31 02:48:20.750 151 12627.62 132.65 54838.72 88888.00 2013-05-31 02:48:20.875 151 12627.65 132.72 54838.75 88888.00 2013-05-31 02:48:21.000 151 12627.65 132.70 54838.75 88888.00 2013-05-31 02:48:21.125 151 12627.67 132.68 54838.75 88888.00 2013-05-31 02:48:21.250 151 12627.65 132.65 54838.72 88888.00 2013-05-31 02:48:21.375 151 12627.67 132.65 54838.72 88888.00 2013-05-31 02:48:21.500 151 12627.62 132.65 54838.75 88888.00 2013-05-31 02:48:21.625 151 12627.60 132.68 54838.78 88888.00 2013-05-31 02:48:21.750 151 12627.67 132.72 54838.75 88888.00 2013-05-31 02:48:21.875 151 12627.75 132.70 54838.80 88888.00 2013-05-31 02:48:22.000 151 12627.73 132.68 54838.78 88888.00 2013-05-31 02:48:22.125 151 12627.70 132.68 54838.78 88888.00 2013-05-31 02:48:22.250 151 12627.67 132.70 54838.80 88888.00 2013-05-31 02:48:22.375 151 12627.67 132.70 54838.80 88888.00 2013-05-31 02:48:22.500 151 12627.62 132.65 54838.75 88888.00 2013-05-31 02:48:22.625 151 12627.60 132.68 54838.75 88888.00 2013-05-31 02:48:22.750 151 12627.67 132.68 54838.75 88888.00 2013-05-31 02:48:22.875 151 12627.70 132.65 54838.78 88888.00 2013-05-31 02:48:23.000 151 12627.65 132.65 54838.75 88888.00 2013-05-31 02:48:23.125 151 12627.62 132.62 54838.78 88888.00 2013-05-31 02:48:23.250 151 12627.60 132.62 54838.80 88888.00 2013-05-31 02:48:23.375 151 12627.62 132.62 54838.78 88888.00 2013-05-31 02:48:23.500 151 12627.60 132.60 54838.80 88888.00 2013-05-31 02:48:23.625 151 12627.65 132.62 54838.85 88888.00 2013-05-31 02:48:23.750 151 12627.62 132.62 54838.82 88888.00 2013-05-31 02:48:23.875 151 12627.62 132.62 54838.78 88888.00 2013-05-31 02:48:24.000 151 12627.62 132.57 54838.78 88888.00 2013-05-31 02:48:24.125 151 12627.70 132.62 54838.80 88888.00 2013-05-31 02:48:24.250 151 12627.70 132.65 54838.80 88888.00 2013-05-31 02:48:24.375 151 12627.62 132.60 54838.75 88888.00 2013-05-31 02:48:24.500 151 12627.67 132.65 54838.78 88888.00 2013-05-31 02:48:24.625 151 12627.73 132.68 54838.82 88888.00 2013-05-31 02:48:24.750 151 12627.67 132.65 54838.80 88888.00 2013-05-31 02:48:24.875 151 12627.65 132.65 54838.80 88888.00 2013-05-31 02:48:25.000 151 12627.67 132.65 54838.80 88888.00 2013-05-31 02:48:25.125 151 12627.67 132.62 54838.78 88888.00 2013-05-31 02:48:25.250 151 12627.58 132.60 54838.80 88888.00 2013-05-31 02:48:25.375 151 12627.55 132.57 54838.78 88888.00 2013-05-31 02:48:25.500 151 12627.62 132.57 54838.78 88888.00 2013-05-31 02:48:25.625 151 12627.73 132.65 54838.82 88888.00 2013-05-31 02:48:25.750 151 12627.77 132.70 54838.82 88888.00 2013-05-31 02:48:25.875 151 12627.70 132.62 54838.78 88888.00 2013-05-31 02:48:26.000 151 12627.62 132.60 54838.78 88888.00 2013-05-31 02:48:26.125 151 12627.60 132.65 54838.80 88888.00 2013-05-31 02:48:26.250 151 12627.52 132.60 54838.80 88888.00 2013-05-31 02:48:26.375 151 12627.65 132.65 54838.85 88888.00 2013-05-31 02:48:26.500 151 12627.75 132.68 54838.88 88888.00 2013-05-31 02:48:26.625 151 12627.67 132.68 54838.88 88888.00 2013-05-31 02:48:26.750 151 12627.58 132.65 54838.85 88888.00 2013-05-31 02:48:26.875 151 12627.65 132.65 54838.85 88888.00 2013-05-31 02:48:27.000 151 12627.67 132.65 54838.85 88888.00 2013-05-31 02:48:27.125 151 12627.60 132.65 54838.82 88888.00 2013-05-31 02:48:27.250 151 12627.62 132.60 54838.85 88888.00 2013-05-31 02:48:27.375 151 12627.67 132.57 54838.82 88888.00 2013-05-31 02:48:27.500 151 12627.65 132.53 54838.80 88888.00 2013-05-31 02:48:27.625 151 12627.60 132.57 54838.80 88888.00 2013-05-31 02:48:27.750 151 12627.60 132.60 54838.82 88888.00 2013-05-31 02:48:27.875 151 12627.62 132.60 54838.82 88888.00 2013-05-31 02:48:28.000 151 12627.65 132.57 54838.82 88888.00 2013-05-31 02:48:28.125 151 12627.60 132.53 54838.82 88888.00 2013-05-31 02:48:28.250 151 12627.58 132.55 54838.82 88888.00 2013-05-31 02:48:28.375 151 12627.60 132.57 54838.82 88888.00 2013-05-31 02:48:28.500 151 12627.60 132.60 54838.88 88888.00 2013-05-31 02:48:28.625 151 12627.58 132.62 54838.90 88888.00 2013-05-31 02:48:28.750 151 12627.55 132.68 54838.85 88888.00 2013-05-31 02:48:28.875 151 12627.55 132.62 54838.80 88888.00 2013-05-31 02:48:29.000 151 12627.58 132.57 54838.82 88888.00 2013-05-31 02:48:29.125 151 12627.58 132.62 54838.88 88888.00 2013-05-31 02:48:29.250 151 12627.60 132.62 54838.90 88888.00 2013-05-31 02:48:29.375 151 12627.50 132.55 54838.82 88888.00 2013-05-31 02:48:29.500 151 12627.50 132.53 54838.80 88888.00 2013-05-31 02:48:29.625 151 12627.50 132.55 54838.82 88888.00 2013-05-31 02:48:29.750 151 12627.55 132.60 54838.88 88888.00 2013-05-31 02:48:29.875 151 12627.55 132.57 54838.88 88888.00 2013-05-31 02:48:30.000 151 12627.50 132.55 54838.85 88888.00 2013-05-31 02:48:30.125 151 12627.45 132.60 54838.85 88888.00 2013-05-31 02:48:30.250 151 12627.48 132.62 54838.90 88888.00 2013-05-31 02:48:30.375 151 12627.55 132.60 54838.90 88888.00 2013-05-31 02:48:30.500 151 12627.48 132.53 54838.85 88888.00 2013-05-31 02:48:30.625 151 12627.48 132.55 54838.82 88888.00 2013-05-31 02:48:30.750 151 12627.45 132.55 54838.82 88888.00 2013-05-31 02:48:30.875 151 12627.52 132.60 54838.85 88888.00 2013-05-31 02:48:31.000 151 12627.62 132.65 54838.88 88888.00 2013-05-31 02:48:31.125 151 12627.60 132.62 54838.90 88888.00 2013-05-31 02:48:31.250 151 12627.52 132.55 54838.90 88888.00 2013-05-31 02:48:31.375 151 12627.48 132.55 54838.85 88888.00 2013-05-31 02:48:31.500 151 12627.42 132.55 54838.85 88888.00 2013-05-31 02:48:31.625 151 12627.48 132.57 54838.82 88888.00 2013-05-31 02:48:31.750 151 12627.50 132.60 54838.85 88888.00 2013-05-31 02:48:31.875 151 12627.58 132.60 54838.90 88888.00 2013-05-31 02:48:32.000 151 12627.62 132.62 54838.90 88888.00 2013-05-31 02:48:32.125 151 12627.58 132.60 54838.93 88888.00 2013-05-31 02:48:32.250 151 12627.52 132.55 54838.90 88888.00 2013-05-31 02:48:32.375 151 12627.50 132.55 54838.88 88888.00 2013-05-31 02:48:32.500 151 12627.52 132.62 54838.90 88888.00 2013-05-31 02:48:32.625 151 12627.55 132.62 54838.95 88888.00 2013-05-31 02:48:32.750 151 12627.52 132.62 54838.93 88888.00 2013-05-31 02:48:32.875 151 12627.52 132.62 54838.93 88888.00 2013-05-31 02:48:33.000 151 12627.50 132.62 54838.93 88888.00 2013-05-31 02:48:33.125 151 12627.50 132.60 54838.93 88888.00 2013-05-31 02:48:33.250 151 12627.50 132.60 54838.90 88888.00 2013-05-31 02:48:33.375 151 12627.48 132.57 54838.88 88888.00 2013-05-31 02:48:33.500 151 12627.45 132.55 54838.88 88888.00 2013-05-31 02:48:33.625 151 12627.50 132.60 54838.90 88888.00 2013-05-31 02:48:33.750 151 12627.58 132.62 54838.93 88888.00 2013-05-31 02:48:33.875 151 12627.55 132.60 54838.90 88888.00 2013-05-31 02:48:34.000 151 12627.50 132.57 54838.90 88888.00 2013-05-31 02:48:34.125 151 12627.50 132.60 54838.90 88888.00 2013-05-31 02:48:34.250 151 12627.52 132.62 54838.93 88888.00 2013-05-31 02:48:34.375 151 12627.48 132.65 54838.95 88888.00 2013-05-31 02:48:34.500 151 12627.42 132.68 54838.97 88888.00 2013-05-31 02:48:34.625 151 12627.45 132.65 54838.95 88888.00 2013-05-31 02:48:34.750 151 12627.45 132.65 54838.93 88888.00 2013-05-31 02:48:34.875 151 12627.50 132.65 54838.93 88888.00 2013-05-31 02:48:35.000 151 12627.48 132.65 54838.95 88888.00 2013-05-31 02:48:35.125 151 12627.45 132.70 54838.97 88888.00 2013-05-31 02:48:35.250 151 12627.40 132.65 54839.00 88888.00 2013-05-31 02:48:35.375 151 12627.48 132.68 54838.97 88888.00 2013-05-31 02:48:35.500 151 12627.50 132.68 54838.95 88888.00 2013-05-31 02:48:35.625 151 12627.42 132.62 54838.90 88888.00 2013-05-31 02:48:35.750 151 12627.42 132.65 54838.93 88888.00 2013-05-31 02:48:35.875 151 12627.48 132.68 54838.95 88888.00 2013-05-31 02:48:36.000 151 12627.48 132.65 54838.93 88888.00 2013-05-31 02:48:36.125 151 12627.45 132.60 54838.90 88888.00 2013-05-31 02:48:36.250 151 12627.38 132.60 54838.88 88888.00 2013-05-31 02:48:36.375 151 12627.38 132.62 54838.90 88888.00 2013-05-31 02:48:36.500 151 12627.40 132.62 54838.93 88888.00 2013-05-31 02:48:36.625 151 12627.42 132.60 54838.95 88888.00 2013-05-31 02:48:36.750 151 12627.42 132.57 54838.90 88888.00 2013-05-31 02:48:36.875 151 12627.38 132.60 54838.90 88888.00 2013-05-31 02:48:37.000 151 12627.35 132.62 54838.95 88888.00 2013-05-31 02:48:37.125 151 12627.42 132.68 54839.00 88888.00 2013-05-31 02:48:37.250 151 12627.48 132.65 54839.00 88888.00 2013-05-31 02:48:37.375 151 12627.42 132.62 54838.95 88888.00 2013-05-31 02:48:37.500 151 12627.40 132.62 54838.97 88888.00 2013-05-31 02:48:37.625 151 12627.40 132.68 54839.03 88888.00 2013-05-31 02:48:37.750 151 12627.38 132.68 54839.03 88888.00 2013-05-31 02:48:37.875 151 12627.30 132.60 54838.97 88888.00 2013-05-31 02:48:38.000 151 12627.35 132.62 54838.97 88888.00 2013-05-31 02:48:38.125 151 12627.42 132.68 54839.00 88888.00 2013-05-31 02:48:38.250 151 12627.33 132.68 54839.03 88888.00 2013-05-31 02:48:38.375 151 12627.27 132.68 54839.03 88888.00 2013-05-31 02:48:38.500 151 12627.25 132.65 54839.03 88888.00 2013-05-31 02:48:38.625 151 12627.30 132.62 54839.00 88888.00 2013-05-31 02:48:38.750 151 12627.30 132.68 54839.05 88888.00 2013-05-31 02:48:38.875 151 12627.30 132.68 54839.03 88888.00 2013-05-31 02:48:39.000 151 12627.33 132.62 54838.97 88888.00 2013-05-31 02:48:39.125 151 12627.33 132.65 54839.00 88888.00 2013-05-31 02:48:39.250 151 12627.25 132.62 54839.03 88888.00 2013-05-31 02:48:39.375 151 12627.23 132.62 54839.03 88888.00 2013-05-31 02:48:39.500 151 12627.30 132.62 54839.05 88888.00 2013-05-31 02:48:39.625 151 12627.33 132.57 54838.97 88888.00 2013-05-31 02:48:39.750 151 12627.30 132.57 54838.95 88888.00 2013-05-31 02:48:39.875 151 12627.35 132.60 54838.97 88888.00 2013-05-31 02:48:40.000 151 12627.38 132.65 54839.03 88888.00 2013-05-31 02:48:40.125 151 12627.40 132.65 54839.03 88888.00 2013-05-31 02:48:40.250 151 12627.42 132.65 54839.03 88888.00 2013-05-31 02:48:40.375 151 12627.35 132.62 54839.03 88888.00 2013-05-31 02:48:40.500 151 12627.27 132.62 54839.03 88888.00 2013-05-31 02:48:40.625 151 12627.35 132.68 54839.03 88888.00 2013-05-31 02:48:40.750 151 12627.40 132.72 54839.07 88888.00 2013-05-31 02:48:40.875 151 12627.40 132.68 54839.05 88888.00 2013-05-31 02:48:41.000 151 12627.38 132.65 54839.03 88888.00 2013-05-31 02:48:41.125 151 12627.35 132.65 54839.05 88888.00 2013-05-31 02:48:41.250 151 12627.33 132.62 54839.05 88888.00 2013-05-31 02:48:41.375 151 12627.33 132.60 54839.03 88888.00 2013-05-31 02:48:41.500 151 12627.40 132.60 54839.03 88888.00 2013-05-31 02:48:41.625 151 12627.40 132.68 54839.07 88888.00 2013-05-31 02:48:41.750 151 12627.33 132.62 54839.05 88888.00 2013-05-31 02:48:41.875 151 12627.30 132.62 54839.03 88888.00 2013-05-31 02:48:42.000 151 12627.33 132.65 54839.03 88888.00 2013-05-31 02:48:42.125 151 12627.33 132.68 54839.05 88888.00 2013-05-31 02:48:42.250 151 12627.25 132.65 54839.05 88888.00 2013-05-31 02:48:42.375 151 12627.30 132.65 54839.05 88888.00 2013-05-31 02:48:42.500 151 12627.30 132.60 54839.03 88888.00 2013-05-31 02:48:42.625 151 12627.27 132.60 54839.05 88888.00 2013-05-31 02:48:42.750 151 12627.30 132.62 54839.05 88888.00 2013-05-31 02:48:42.875 151 12627.23 132.62 54839.03 88888.00 2013-05-31 02:48:43.000 151 12627.20 132.60 54839.03 88888.00 2013-05-31 02:48:43.125 151 12627.23 132.60 54839.05 88888.00 2013-05-31 02:48:43.250 151 12627.23 132.57 54839.05 88888.00 2013-05-31 02:48:43.375 151 12627.23 132.62 54839.10 88888.00 2013-05-31 02:48:43.500 151 12627.23 132.62 54839.07 88888.00 2013-05-31 02:48:43.625 151 12627.23 132.60 54839.07 88888.00 2013-05-31 02:48:43.750 151 12627.23 132.60 54839.05 88888.00 2013-05-31 02:48:43.875 151 12627.25 132.60 54839.05 88888.00 2013-05-31 02:48:44.000 151 12627.23 132.62 54839.07 88888.00 2013-05-31 02:48:44.125 151 12627.25 132.65 54839.07 88888.00 2013-05-31 02:48:44.250 151 12627.20 132.60 54839.07 88888.00 2013-05-31 02:48:44.375 151 12627.23 132.62 54839.07 88888.00 2013-05-31 02:48:44.500 151 12627.27 132.62 54839.07 88888.00 2013-05-31 02:48:44.625 151 12627.27 132.62 54839.07 88888.00 2013-05-31 02:48:44.750 151 12627.25 132.62 54839.10 88888.00 2013-05-31 02:48:44.875 151 12627.25 132.62 54839.07 88888.00 2013-05-31 02:48:45.000 151 12627.25 132.57 54839.07 88888.00 2013-05-31 02:48:45.125 151 12627.27 132.60 54839.07 88888.00 2013-05-31 02:48:45.250 151 12627.23 132.65 54839.07 88888.00 2013-05-31 02:48:45.375 151 12627.15 132.62 54839.07 88888.00 2013-05-31 02:48:45.500 151 12627.10 132.65 54839.10 88888.00 2013-05-31 02:48:45.625 151 12627.08 132.57 54839.07 88888.00 2013-05-31 02:48:45.750 151 12627.15 132.57 54839.05 88888.00 2013-05-31 02:48:45.875 151 12627.20 132.62 54839.07 88888.00 2013-05-31 02:48:46.000 151 12627.12 132.62 54839.07 88888.00 2013-05-31 02:48:46.125 151 12627.08 132.57 54839.07 88888.00 2013-05-31 02:48:46.250 151 12627.08 132.57 54839.07 88888.00 2013-05-31 02:48:46.375 151 12627.08 132.55 54839.05 88888.00 2013-05-31 02:48:46.500 151 12627.08 132.55 54839.05 88888.00 2013-05-31 02:48:46.625 151 12627.08 132.55 54839.03 88888.00 2013-05-31 02:48:46.750 151 12627.05 132.55 54839.05 88888.00 2013-05-31 02:48:46.875 151 12627.05 132.60 54839.07 88888.00 2013-05-31 02:48:47.000 151 12627.05 132.62 54839.10 88888.00 2013-05-31 02:48:47.125 151 12627.05 132.62 54839.10 88888.00 2013-05-31 02:48:47.250 151 12627.02 132.57 54839.10 88888.00 2013-05-31 02:48:47.375 151 12627.08 132.57 54839.12 88888.00 2013-05-31 02:48:47.500 151 12627.10 132.62 54839.15 88888.00 2013-05-31 02:48:47.625 151 12627.08 132.62 54839.12 88888.00 2013-05-31 02:48:47.750 151 12627.08 132.55 54839.10 88888.00 2013-05-31 02:48:47.875 151 12627.12 132.57 54839.07 88888.00 2013-05-31 02:48:48.000 151 12627.08 132.55 54839.07 88888.00 2013-05-31 02:48:48.125 151 12627.00 132.53 54839.07 88888.00 2013-05-31 02:48:48.250 151 12627.00 132.50 54839.10 88888.00 2013-05-31 02:48:48.375 151 12627.08 132.57 54839.12 88888.00 2013-05-31 02:48:48.500 151 12627.10 132.60 54839.12 88888.00 2013-05-31 02:48:48.625 151 12627.08 132.53 54839.12 88888.00 2013-05-31 02:48:48.750 151 12627.10 132.55 54839.12 88888.00 2013-05-31 02:48:48.875 151 12627.15 132.60 54839.15 88888.00 2013-05-31 02:48:49.000 151 12627.08 132.60 54839.12 88888.00 2013-05-31 02:48:49.125 151 12626.98 132.55 54839.07 88888.00 2013-05-31 02:48:49.250 151 12627.05 132.53 54839.12 88888.00 2013-05-31 02:48:49.375 151 12627.08 132.53 54839.10 88888.00 2013-05-31 02:48:49.500 151 12627.05 132.55 54839.10 88888.00 2013-05-31 02:48:49.625 151 12627.00 132.53 54839.12 88888.00 2013-05-31 02:48:49.750 151 12627.00 132.57 54839.15 88888.00 2013-05-31 02:48:49.875 151 12627.02 132.60 54839.18 88888.00 2013-05-31 02:48:50.000 151 12626.95 132.55 54839.18 88888.00 2013-05-31 02:48:50.125 151 12626.92 132.53 54839.15 88888.00 2013-05-31 02:48:50.250 151 12626.88 132.53 54839.15 88888.00 2013-05-31 02:48:50.375 151 12626.90 132.55 54839.15 88888.00 2013-05-31 02:48:50.500 151 12626.92 132.57 54839.18 88888.00 2013-05-31 02:48:50.625 151 12626.92 132.57 54839.18 88888.00 2013-05-31 02:48:50.750 151 12626.90 132.53 54839.18 88888.00 2013-05-31 02:48:50.875 151 12626.67 132.22 54839.00 88888.00 2013-05-31 02:48:51.000 151 12626.70 132.20 54839.03 88888.00 2013-05-31 02:48:51.125 151 12626.92 132.40 54839.15 88888.00 2013-05-31 02:48:51.250 151 12626.95 132.47 54839.18 88888.00 2013-05-31 02:48:51.375 151 12626.95 132.55 54839.22 88888.00 2013-05-31 02:48:51.500 151 12626.92 132.55 54839.20 88888.00 2013-05-31 02:48:51.625 151 12626.90 132.47 54839.18 88888.00 2013-05-31 02:48:51.750 151 12626.90 132.53 54839.20 88888.00 2013-05-31 02:48:51.875 151 12626.85 132.47 54839.18 88888.00 2013-05-31 02:48:52.000 151 12626.85 132.45 54839.18 88888.00 2013-05-31 02:48:52.125 151 12626.83 132.50 54839.18 88888.00 2013-05-31 02:48:52.250 151 12626.77 132.53 54839.18 88888.00 2013-05-31 02:48:52.375 151 12626.80 132.55 54839.18 88888.00 2013-05-31 02:48:52.500 151 12626.88 132.53 54839.22 88888.00 2013-05-31 02:48:52.625 151 12626.92 132.57 54839.20 88888.00 2013-05-31 02:48:52.750 151 12626.88 132.55 54839.18 88888.00 2013-05-31 02:48:52.875 151 12626.83 132.53 54839.15 88888.00 2013-05-31 02:48:53.000 151 12626.88 132.50 54839.18 88888.00 2013-05-31 02:48:53.125 151 12626.88 132.53 54839.15 88888.00 2013-05-31 02:48:53.250 151 12626.88 132.47 54839.18 88888.00 2013-05-31 02:48:53.375 151 12626.88 132.53 54839.18 88888.00 2013-05-31 02:48:53.500 151 12626.90 132.55 54839.20 88888.00 2013-05-31 02:48:53.625 151 12626.90 132.53 54839.18 88888.00 2013-05-31 02:48:53.750 151 12626.83 132.50 54839.18 88888.00 2013-05-31 02:48:53.875 151 12626.83 132.47 54839.15 88888.00 2013-05-31 02:48:54.000 151 12626.83 132.47 54839.18 88888.00 2013-05-31 02:48:54.125 151 12626.88 132.50 54839.18 88888.00 2013-05-31 02:48:54.250 151 12626.80 132.47 54839.20 88888.00 2013-05-31 02:48:54.375 151 12626.75 132.45 54839.18 88888.00 2013-05-31 02:48:54.500 151 12626.77 132.43 54839.15 88888.00 2013-05-31 02:48:54.625 151 12626.88 132.50 54839.20 88888.00 2013-05-31 02:48:54.750 151 12626.90 132.55 54839.22 88888.00 2013-05-31 02:48:54.875 151 12626.80 132.53 54839.22 88888.00 2013-05-31 02:48:55.000 151 12626.67 132.47 54839.20 88888.00 2013-05-31 02:48:55.125 151 12626.67 132.53 54839.22 88888.00 2013-05-31 02:48:55.250 151 12626.70 132.53 54839.25 88888.00 2013-05-31 02:48:55.375 151 12626.70 132.50 54839.22 88888.00 2013-05-31 02:48:55.500 151 12626.65 132.45 54839.15 88888.00 2013-05-31 02:48:55.625 151 12626.58 132.43 54839.18 88888.00 2013-05-31 02:48:55.750 151 12626.60 132.45 54839.18 88888.00 2013-05-31 02:48:55.875 151 12626.67 132.50 54839.20 88888.00 2013-05-31 02:48:56.000 151 12626.70 132.47 54839.20 88888.00 2013-05-31 02:48:56.125 151 12626.67 132.50 54839.22 88888.00 2013-05-31 02:48:56.250 151 12626.58 132.47 54839.22 88888.00 2013-05-31 02:48:56.375 151 12626.62 132.53 54839.22 88888.00 2013-05-31 02:48:56.500 151 12626.67 132.53 54839.22 88888.00 2013-05-31 02:48:56.625 151 12626.73 132.50 54839.22 88888.00 2013-05-31 02:48:56.750 151 12626.77 132.47 54839.20 88888.00 2013-05-31 02:48:56.875 151 12626.73 132.43 54839.18 88888.00 2013-05-31 02:48:57.000 151 12626.67 132.35 54839.15 88888.00 2013-05-31 02:48:57.125 151 12626.75 132.38 54839.18 88888.00 2013-05-31 02:48:57.250 151 12626.80 132.45 54839.22 88888.00 2013-05-31 02:48:57.375 151 12626.80 132.45 54839.22 88888.00 2013-05-31 02:48:57.500 151 12626.73 132.40 54839.20 88888.00 2013-05-31 02:48:57.625 151 12626.65 132.45 54839.25 88888.00 2013-05-31 02:48:57.750 151 12626.65 132.43 54839.22 88888.00 2013-05-31 02:48:57.875 151 12626.67 132.40 54839.22 88888.00 2013-05-31 02:48:58.000 151 12626.65 132.43 54839.22 88888.00 2013-05-31 02:48:58.125 151 12626.62 132.45 54839.25 88888.00 2013-05-31 02:48:58.250 151 12626.60 132.45 54839.22 88888.00 2013-05-31 02:48:58.375 151 12626.60 132.43 54839.18 88888.00 2013-05-31 02:48:58.500 151 12626.60 132.43 54839.20 88888.00 2013-05-31 02:48:58.625 151 12626.60 132.43 54839.22 88888.00 2013-05-31 02:48:58.750 151 12626.58 132.43 54839.22 88888.00 2013-05-31 02:48:58.875 151 12626.58 132.43 54839.22 88888.00 2013-05-31 02:48:59.000 151 12626.70 132.43 54839.22 88888.00 2013-05-31 02:48:59.125 151 12626.70 132.45 54839.22 88888.00 2013-05-31 02:48:59.250 151 12626.67 132.45 54839.25 88888.00 2013-05-31 02:48:59.375 151 12626.65 132.45 54839.22 88888.00 2013-05-31 02:48:59.500 151 12626.55 132.38 54839.20 88888.00 2013-05-31 02:48:59.625 151 12626.55 132.43 54839.22 88888.00 2013-05-31 02:48:59.750 151 12626.58 132.47 54839.25 88888.00 2013-05-31 02:48:59.875 151 12626.60 132.43 54839.22 88888.00 2013-05-31 02:49:00.000 151 12626.65 132.45 54839.25 88888.00 2013-05-31 02:49:00.125 151 12626.60 132.47 54839.30 88888.00 2013-05-31 02:49:00.250 151 12626.52 132.43 54839.25 88888.00 2013-05-31 02:49:00.375 151 12626.52 132.45 54839.25 88888.00 2013-05-31 02:49:00.500 151 12626.48 132.45 54839.28 88888.00 2013-05-31 02:49:00.625 151 12626.45 132.43 54839.25 88888.00 2013-05-31 02:49:00.750 151 12626.48 132.43 54839.22 88888.00 2013-05-31 02:49:00.875 151 12626.55 132.45 54839.22 88888.00 2013-05-31 02:49:01.000 151 12626.50 132.40 54839.22 88888.00 2013-05-31 02:49:01.125 151 12626.50 132.40 54839.22 88888.00 2013-05-31 02:49:01.250 151 12626.52 132.38 54839.22 88888.00 2013-05-31 02:49:01.375 151 12626.60 132.38 54839.25 88888.00 2013-05-31 02:49:01.500 151 12626.65 132.43 54839.25 88888.00 2013-05-31 02:49:01.625 151 12626.62 132.43 54839.25 88888.00 2013-05-31 02:49:01.750 151 12626.60 132.40 54839.22 88888.00 2013-05-31 02:49:01.875 151 12626.60 132.43 54839.22 88888.00 2013-05-31 02:49:02.000 151 12626.55 132.40 54839.25 88888.00 2013-05-31 02:49:02.125 151 12626.50 132.40 54839.28 88888.00 2013-05-31 02:49:02.250 151 12626.48 132.43 54839.30 88888.00 2013-05-31 02:49:02.375 151 12626.50 132.40 54839.30 88888.00 2013-05-31 02:49:02.500 151 12626.48 132.40 54839.30 88888.00 2013-05-31 02:49:02.625 151 12626.48 132.40 54839.30 88888.00 2013-05-31 02:49:02.750 151 12626.48 132.47 54839.32 88888.00 2013-05-31 02:49:02.875 151 12626.42 132.40 54839.28 88888.00 2013-05-31 02:49:03.000 151 12626.38 132.32 54839.25 88888.00 2013-05-31 02:49:03.125 151 12626.38 132.35 54839.25 88888.00 2013-05-31 02:49:03.250 151 12626.40 132.35 54839.28 88888.00 2013-05-31 02:49:03.375 151 12626.45 132.35 54839.25 88888.00 2013-05-31 02:49:03.500 151 12626.50 132.32 54839.22 88888.00 2013-05-31 02:49:03.625 151 12626.52 132.32 54839.25 88888.00 2013-05-31 02:49:03.750 151 12626.48 132.35 54839.25 88888.00 2013-05-31 02:49:03.875 151 12626.48 132.35 54839.25 88888.00 2013-05-31 02:49:04.000 151 12626.58 132.38 54839.28 88888.00 2013-05-31 02:49:04.125 151 12626.60 132.35 54839.28 88888.00 2013-05-31 02:49:04.250 151 12626.55 132.32 54839.28 88888.00 2013-05-31 02:49:04.375 151 12626.60 132.35 54839.28 88888.00 2013-05-31 02:49:04.500 151 12626.52 132.32 54839.28 88888.00 2013-05-31 02:49:04.625 151 12626.55 132.32 54839.28 88888.00 2013-05-31 02:49:04.750 151 12626.62 132.35 54839.28 88888.00 2013-05-31 02:49:04.875 151 12626.55 132.38 54839.30 88888.00 2013-05-31 02:49:05.000 151 12626.52 132.40 54839.30 88888.00 2013-05-31 02:49:05.125 151 12626.48 132.35 54839.28 88888.00 2013-05-31 02:49:05.250 151 12626.35 132.22 54839.25 88888.00 2013-05-31 02:49:05.375 151 12626.45 132.30 54839.30 88888.00 2013-05-31 02:49:05.500 151 12626.58 132.40 54839.30 88888.00 2013-05-31 02:49:05.625 151 12626.58 132.40 54839.30 88888.00 2013-05-31 02:49:05.750 151 12626.52 132.38 54839.28 88888.00 2013-05-31 02:49:05.875 151 12626.50 132.35 54839.28 88888.00 2013-05-31 02:49:06.000 151 12626.48 132.32 54839.25 88888.00 2013-05-31 02:49:06.125 151 12626.45 132.32 54839.30 88888.00 2013-05-31 02:49:06.250 151 12626.42 132.30 54839.32 88888.00 2013-05-31 02:49:06.375 151 12626.48 132.32 54839.32 88888.00 2013-05-31 02:49:06.500 151 12626.42 132.32 54839.32 88888.00 2013-05-31 02:49:06.625 151 12626.38 132.38 54839.32 88888.00 2013-05-31 02:49:06.750 151 12626.35 132.38 54839.30 88888.00 2013-05-31 02:49:06.875 151 12626.38 132.32 54839.30 88888.00 2013-05-31 02:49:07.000 151 12626.40 132.32 54839.30 88888.00 2013-05-31 02:49:07.125 151 12626.35 132.32 54839.35 88888.00 2013-05-31 02:49:07.250 151 12626.35 132.32 54839.35 88888.00 2013-05-31 02:49:07.375 151 12626.33 132.28 54839.28 88888.00 2013-05-31 02:49:07.500 151 12626.27 132.28 54839.25 88888.00 2013-05-31 02:49:07.625 151 12626.33 132.32 54839.28 88888.00 2013-05-31 02:49:07.750 151 12626.38 132.32 54839.30 88888.00 2013-05-31 02:49:07.875 151 12626.40 132.30 54839.35 88888.00 2013-05-31 02:49:08.000 151 12626.40 132.28 54839.30 88888.00 2013-05-31 02:49:08.125 151 12626.35 132.28 54839.32 88888.00 2013-05-31 02:49:08.250 151 12626.35 132.28 54839.30 88888.00 2013-05-31 02:49:08.375 151 12626.38 132.25 54839.28 88888.00 2013-05-31 02:49:08.500 151 12626.33 132.25 54839.28 88888.00 2013-05-31 02:49:08.625 151 12626.40 132.30 54839.35 88888.00 2013-05-31 02:49:08.750 151 12626.38 132.30 54839.35 88888.00 2013-05-31 02:49:08.875 151 12626.38 132.32 54839.35 88888.00 2013-05-31 02:49:09.000 151 12626.38 132.32 54839.32 88888.00 2013-05-31 02:49:09.125 151 12626.40 132.30 54839.32 88888.00 2013-05-31 02:49:09.250 151 12626.40 132.25 54839.32 88888.00 2013-05-31 02:49:09.375 151 12626.40 132.28 54839.35 88888.00 2013-05-31 02:49:09.500 151 12626.38 132.28 54839.32 88888.00 2013-05-31 02:49:09.625 151 12626.38 132.32 54839.35 88888.00 2013-05-31 02:49:09.750 151 12626.35 132.32 54839.35 88888.00 2013-05-31 02:49:09.875 151 12626.33 132.30 54839.30 88888.00 2013-05-31 02:49:10.000 151 12626.30 132.25 54839.28 88888.00 2013-05-31 02:49:10.125 151 12626.30 132.22 54839.28 88888.00 2013-05-31 02:49:10.250 151 12626.30 132.22 54839.30 88888.00 2013-05-31 02:49:10.375 151 12626.33 132.28 54839.32 88888.00 2013-05-31 02:49:10.500 151 12626.30 132.25 54839.30 88888.00 2013-05-31 02:49:10.625 151 12626.30 132.25 54839.32 88888.00 2013-05-31 02:49:10.750 151 12626.23 132.25 54839.32 88888.00 2013-05-31 02:49:10.875 151 12626.23 132.22 54839.32 88888.00 2013-05-31 02:49:11.000 151 12626.25 132.25 54839.35 88888.00 2013-05-31 02:49:11.125 151 12626.25 132.22 54839.32 88888.00 2013-05-31 02:49:11.250 151 12626.23 132.28 54839.38 88888.00 2013-05-31 02:49:11.375 151 12626.17 132.25 54839.35 88888.00 2013-05-31 02:49:11.500 151 12626.15 132.20 54839.35 88888.00 2013-05-31 02:49:11.625 151 12626.25 132.22 54839.40 88888.00 2013-05-31 02:49:11.750 151 12626.23 132.18 54839.38 88888.00 2013-05-31 02:49:11.875 151 12626.27 132.20 54839.40 88888.00 2013-05-31 02:49:12.000 151 12626.33 132.22 54839.38 88888.00 2013-05-31 02:49:12.125 151 12626.33 132.20 54839.38 88888.00 2013-05-31 02:49:12.250 151 12626.27 132.18 54839.38 88888.00 2013-05-31 02:49:12.375 151 12626.25 132.15 54839.32 88888.00 2013-05-31 02:49:12.500 151 12626.33 132.15 54839.30 88888.00 2013-05-31 02:49:12.625 151 12626.27 132.18 54839.35 88888.00 2013-05-31 02:49:12.750 151 12626.20 132.22 54839.38 88888.00 2013-05-31 02:49:12.875 151 12626.17 132.18 54839.35 88888.00 2013-05-31 02:49:13.000 151 12626.17 132.15 54839.32 88888.00 2013-05-31 02:49:13.125 151 12626.25 132.20 54839.35 88888.00 2013-05-31 02:49:13.250 151 12626.27 132.25 54839.40 88888.00 2013-05-31 02:49:13.375 151 12626.20 132.25 54839.40 88888.00 2013-05-31 02:49:13.500 151 12626.15 132.15 54839.35 88888.00 2013-05-31 02:49:13.625 151 12626.15 132.15 54839.32 88888.00 2013-05-31 02:49:13.750 151 12626.17 132.15 54839.35 88888.00 2013-05-31 02:49:13.875 151 12626.15 132.12 54839.32 88888.00 2013-05-31 02:49:14.000 151 12626.12 132.12 54839.30 88888.00 2013-05-31 02:49:14.125 151 12626.17 132.12 54839.35 88888.00 2013-05-31 02:49:14.250 151 12626.12 132.12 54839.35 88888.00 2013-05-31 02:49:14.375 151 12626.23 132.15 54839.35 88888.00 2013-05-31 02:49:14.500 151 12626.27 132.12 54839.38 88888.00 2013-05-31 02:49:14.625 151 12626.17 132.12 54839.38 88888.00 2013-05-31 02:49:14.750 151 12626.17 132.15 54839.38 88888.00 2013-05-31 02:49:14.875 151 12626.25 132.15 54839.32 88888.00 2013-05-31 02:49:15.000 151 12626.20 132.10 54839.32 88888.00 2013-05-31 02:49:15.125 151 12626.15 132.07 54839.32 88888.00 2013-05-31 02:49:15.250 151 12626.10 132.12 54839.32 88888.00 2013-05-31 02:49:15.375 151 12626.17 132.12 54839.32 88888.00 2013-05-31 02:49:15.500 151 12626.12 132.15 54839.38 88888.00 2013-05-31 02:49:15.625 151 12626.10 132.15 54839.38 88888.00 2013-05-31 02:49:15.750 151 12626.10 132.15 54839.35 88888.00 2013-05-31 02:49:15.875 151 12626.17 132.15 54839.35 88888.00 2013-05-31 02:49:16.000 151 12626.17 132.10 54839.30 88888.00 2013-05-31 02:49:16.125 151 12626.17 132.12 54839.35 88888.00 2013-05-31 02:49:16.250 151 12626.12 132.07 54839.30 88888.00 2013-05-31 02:49:16.375 151 12626.08 132.05 54839.30 88888.00 2013-05-31 02:49:16.500 151 12626.10 132.10 54839.32 88888.00 2013-05-31 02:49:16.625 151 12626.17 132.15 54839.35 88888.00 2013-05-31 02:49:16.750 151 12626.15 132.15 54839.32 88888.00 2013-05-31 02:49:16.875 151 12626.10 132.15 54839.32 88888.00 2013-05-31 02:49:17.000 151 12626.08 132.10 54839.30 88888.00 2013-05-31 02:49:17.125 151 12626.05 132.05 54839.30 88888.00 2013-05-31 02:49:17.250 151 12625.98 132.05 54839.30 88888.00 2013-05-31 02:49:17.375 151 12626.05 132.10 54839.30 88888.00 2013-05-31 02:49:17.500 151 12626.10 132.10 54839.30 88888.00 2013-05-31 02:49:17.625 151 12626.12 132.10 54839.32 88888.00 2013-05-31 02:49:17.750 151 12626.17 132.10 54839.30 88888.00 2013-05-31 02:49:17.875 151 12626.20 132.07 54839.35 88888.00 2013-05-31 02:49:18.000 151 12626.15 132.05 54839.32 88888.00 2013-05-31 02:49:18.125 151 12626.12 132.07 54839.32 88888.00 2013-05-31 02:49:18.250 151 12626.10 132.07 54839.35 88888.00 2013-05-31 02:49:18.375 151 12626.15 132.12 54839.38 88888.00 2013-05-31 02:49:18.500 151 12626.15 132.12 54839.35 88888.00 2013-05-31 02:49:18.625 151 12626.12 132.10 54839.32 88888.00 2013-05-31 02:49:18.750 151 12626.05 132.05 54839.30 88888.00 2013-05-31 02:49:18.875 151 12625.98 132.07 54839.32 88888.00 2013-05-31 02:49:19.000 151 12626.02 132.12 54839.32 88888.00 2013-05-31 02:49:19.125 151 12626.05 132.15 54839.35 88888.00 2013-05-31 02:49:19.250 151 12626.12 132.15 54839.35 88888.00 2013-05-31 02:49:19.375 151 12626.10 132.12 54839.35 88888.00 2013-05-31 02:49:19.500 151 12626.12 132.10 54839.32 88888.00 2013-05-31 02:49:19.625 151 12626.12 132.07 54839.32 88888.00 2013-05-31 02:49:19.750 151 12626.15 132.07 54839.32 88888.00 2013-05-31 02:49:19.875 151 12626.17 132.05 54839.32 88888.00 2013-05-31 02:49:20.000 151 12626.15 132.07 54839.32 88888.00 2013-05-31 02:49:20.125 151 12626.15 132.10 54839.32 88888.00 2013-05-31 02:49:20.250 151 12626.20 132.07 54839.32 88888.00 2013-05-31 02:49:20.375 151 12626.15 132.05 54839.32 88888.00 2013-05-31 02:49:20.500 151 12626.10 132.07 54839.35 88888.00 2013-05-31 02:49:20.625 151 12626.12 132.07 54839.35 88888.00 2013-05-31 02:49:20.750 151 12626.12 132.10 54839.35 88888.00 2013-05-31 02:49:20.875 151 12626.08 132.05 54839.30 88888.00 2013-05-31 02:49:21.000 151 12626.08 132.03 54839.28 88888.00 2013-05-31 02:49:21.125 151 12626.05 132.07 54839.30 88888.00 2013-05-31 02:49:21.250 151 12626.02 132.05 54839.32 88888.00 2013-05-31 02:49:21.375 151 12626.05 132.07 54839.35 88888.00 2013-05-31 02:49:21.500 151 12626.02 132.05 54839.32 88888.00 2013-05-31 02:49:21.625 151 12626.02 132.00 54839.30 88888.00 2013-05-31 02:49:21.750 151 12626.02 132.03 54839.32 88888.00 2013-05-31 02:49:21.875 151 12625.98 132.05 54839.32 88888.00 2013-05-31 02:49:22.000 151 12625.95 132.03 54839.30 88888.00 2013-05-31 02:49:22.125 151 12625.98 132.03 54839.32 88888.00 2013-05-31 02:49:22.250 151 12626.08 132.07 54839.38 88888.00 2013-05-31 02:49:22.375 151 12626.12 132.07 54839.38 88888.00 2013-05-31 02:49:22.500 151 12626.08 132.05 54839.35 88888.00 2013-05-31 02:49:22.625 151 12626.08 132.05 54839.35 88888.00 2013-05-31 02:49:22.750 151 12626.10 132.05 54839.35 88888.00 2013-05-31 02:49:22.875 151 12626.15 132.05 54839.35 88888.00 2013-05-31 02:49:23.000 151 12626.12 132.07 54839.35 88888.00 2013-05-31 02:49:23.125 151 12626.05 132.07 54839.35 88888.00 2013-05-31 02:49:23.250 151 12626.00 132.05 54839.35 88888.00 2013-05-31 02:49:23.375 151 12626.10 132.05 54839.38 88888.00 2013-05-31 02:49:23.500 151 12626.17 132.05 54839.32 88888.00 2013-05-31 02:49:23.625 151 12626.10 132.00 54839.30 88888.00 2013-05-31 02:49:23.750 151 12626.12 131.97 54839.30 88888.00 2013-05-31 02:49:23.875 151 12626.10 132.03 54839.32 88888.00 2013-05-31 02:49:24.000 151 12626.08 132.05 54839.30 88888.00 2013-05-31 02:49:24.125 151 12626.08 132.03 54839.30 88888.00 2013-05-31 02:49:24.250 151 12626.08 132.00 54839.28 88888.00 2013-05-31 02:49:24.375 151 12626.12 132.03 54839.32 88888.00 2013-05-31 02:49:24.500 151 12626.17 132.07 54839.30 88888.00 2013-05-31 02:49:24.625 151 12626.15 132.05 54839.32 88888.00 2013-05-31 02:49:24.750 151 12626.15 132.03 54839.30 88888.00 2013-05-31 02:49:24.875 151 12626.20 132.00 54839.28 88888.00 2013-05-31 02:49:25.000 151 12626.17 132.00 54839.25 88888.00 2013-05-31 02:49:25.125 151 12626.12 132.00 54839.25 88888.00 2013-05-31 02:49:25.250 151 12626.02 131.95 54839.28 88888.00 2013-05-31 02:49:25.375 151 12626.10 131.97 54839.28 88888.00 2013-05-31 02:49:25.500 151 12626.25 132.03 54839.28 88888.00 2013-05-31 02:49:25.625 151 12626.20 131.97 54839.25 88888.00 2013-05-31 02:49:25.750 151 12626.15 132.00 54839.28 88888.00 2013-05-31 02:49:25.875 151 12626.15 132.00 54839.28 88888.00 2013-05-31 02:49:26.000 151 12626.15 132.00 54839.30 88888.00 2013-05-31 02:49:26.125 151 12626.15 132.03 54839.28 88888.00 2013-05-31 02:49:26.250 151 12626.20 132.03 54839.25 88888.00 2013-05-31 02:49:26.375 151 12626.17 132.03 54839.22 88888.00 2013-05-31 02:49:26.500 151 12626.05 132.00 54839.22 88888.00 2013-05-31 02:49:26.625 151 12626.08 132.00 54839.25 88888.00 2013-05-31 02:49:26.750 151 12626.12 132.00 54839.25 88888.00 2013-05-31 02:49:26.875 151 12626.12 132.00 54839.25 88888.00 2013-05-31 02:49:27.000 151 12626.12 131.97 54839.25 88888.00 2013-05-31 02:49:27.125 151 12626.12 131.97 54839.28 88888.00 2013-05-31 02:49:27.250 151 12626.10 132.00 54839.28 88888.00 2013-05-31 02:49:27.375 151 12626.15 132.07 54839.32 88888.00 2013-05-31 02:49:27.500 151 12626.17 132.05 54839.30 88888.00 2013-05-31 02:49:27.625 151 12626.20 132.03 54839.28 88888.00 2013-05-31 02:49:27.750 151 12626.25 132.00 54839.28 88888.00 2013-05-31 02:49:27.875 151 12626.23 132.00 54839.25 88888.00 2013-05-31 02:49:28.000 151 12626.23 132.00 54839.25 88888.00 2013-05-31 02:49:28.125 151 12626.27 132.03 54839.28 88888.00 2013-05-31 02:49:28.250 151 12626.25 132.03 54839.30 88888.00 2013-05-31 02:49:28.375 151 12626.27 132.03 54839.30 88888.00 2013-05-31 02:49:28.500 151 12626.17 132.00 54839.25 88888.00 2013-05-31 02:49:28.625 151 12626.10 132.00 54839.25 88888.00 2013-05-31 02:49:28.750 151 12626.08 132.00 54839.28 88888.00 2013-05-31 02:49:28.875 151 12626.08 131.97 54839.28 88888.00 2013-05-31 02:49:29.000 151 12626.17 132.00 54839.25 88888.00 2013-05-31 02:49:29.125 151 12626.15 132.05 54839.28 88888.00 2013-05-31 02:49:29.250 151 12626.15 132.03 54839.28 88888.00 2013-05-31 02:49:29.375 151 12626.10 132.00 54839.28 88888.00 2013-05-31 02:49:29.500 151 12626.15 132.00 54839.28 88888.00 2013-05-31 02:49:29.625 151 12626.20 132.03 54839.28 88888.00 2013-05-31 02:49:29.750 151 12626.20 132.00 54839.30 88888.00 2013-05-31 02:49:29.875 151 12626.17 132.00 54839.30 88888.00 2013-05-31 02:49:30.000 151 12626.15 131.95 54839.25 88888.00 2013-05-31 02:49:30.125 151 12626.15 132.00 54839.28 88888.00 2013-05-31 02:49:30.250 151 12626.12 132.00 54839.28 88888.00 2013-05-31 02:49:30.375 151 12626.12 131.97 54839.25 88888.00 2013-05-31 02:49:30.500 151 12626.10 131.97 54839.28 88888.00 2013-05-31 02:49:30.625 151 12626.15 131.97 54839.30 88888.00 2013-05-31 02:49:30.750 151 12626.20 132.03 54839.28 88888.00 2013-05-31 02:49:30.875 151 12626.17 131.97 54839.32 88888.00 2013-05-31 02:49:31.000 151 12626.15 131.95 54839.28 88888.00 2013-05-31 02:49:31.125 151 12626.17 131.97 54839.22 88888.00 2013-05-31 02:49:31.250 151 12626.12 131.95 54839.25 88888.00 2013-05-31 02:49:31.375 151 12626.17 132.00 54839.30 88888.00 2013-05-31 02:49:31.500 151 12626.12 131.95 54839.28 88888.00 2013-05-31 02:49:31.625 151 12626.12 131.93 54839.25 88888.00 2013-05-31 02:49:31.750 151 12626.20 131.95 54839.28 88888.00 2013-05-31 02:49:31.875 151 12626.27 131.97 54839.28 88888.00 2013-05-31 02:49:32.000 151 12626.27 131.97 54839.25 88888.00 2013-05-31 02:49:32.125 151 12626.27 131.95 54839.28 88888.00 2013-05-31 02:49:32.250 151 12626.23 131.93 54839.28 88888.00 2013-05-31 02:49:32.375 151 12626.35 132.00 54839.28 88888.00 2013-05-31 02:49:32.500 151 12626.35 132.00 54839.25 88888.00 2013-05-31 02:49:32.625 151 12626.30 131.95 54839.28 88888.00 2013-05-31 02:49:32.750 151 12626.30 131.97 54839.25 88888.00 2013-05-31 02:49:32.875 151 12626.23 131.95 54839.22 88888.00 2013-05-31 02:49:33.000 151 12626.17 131.93 54839.22 88888.00 2013-05-31 02:49:33.125 151 12626.15 131.90 54839.28 88888.00 2013-05-31 02:49:33.250 151 12626.15 131.93 54839.28 88888.00 2013-05-31 02:49:33.375 151 12626.12 131.93 54839.25 88888.00 2013-05-31 02:49:33.500 151 12626.17 131.93 54839.22 88888.00 2013-05-31 02:49:33.625 151 12626.23 131.93 54839.22 88888.00 2013-05-31 02:49:33.750 151 12626.20 131.95 54839.25 88888.00 2013-05-31 02:49:33.875 151 12626.20 131.95 54839.28 88888.00 2013-05-31 02:49:34.000 151 12626.23 131.93 54839.22 88888.00 2013-05-31 02:49:34.125 151 12626.15 131.90 54839.25 88888.00 2013-05-31 02:49:34.250 151 12626.12 131.90 54839.25 88888.00 2013-05-31 02:49:34.375 151 12626.12 131.90 54839.22 88888.00 2013-05-31 02:49:34.500 151 12626.08 131.90 54839.20 88888.00 2013-05-31 02:49:34.625 151 12626.10 131.93 54839.22 88888.00 2013-05-31 02:49:34.750 151 12626.15 131.95 54839.25 88888.00 2013-05-31 02:49:34.875 151 12626.12 131.95 54839.25 88888.00 2013-05-31 02:49:35.000 151 12626.12 131.93 54839.22 88888.00 2013-05-31 02:49:35.125 151 12626.12 131.93 54839.22 88888.00 2013-05-31 02:49:35.250 151 12626.15 131.93 54839.28 88888.00 2013-05-31 02:49:35.375 151 12626.17 131.97 54839.30 88888.00 2013-05-31 02:49:35.500 151 12626.15 131.97 54839.25 88888.00 2013-05-31 02:49:35.625 151 12626.10 131.93 54839.20 88888.00 2013-05-31 02:49:35.750 151 12626.10 131.90 54839.20 88888.00 2013-05-31 02:49:35.875 151 12626.20 131.97 54839.25 88888.00 2013-05-31 02:49:36.000 151 12626.30 131.97 54839.28 88888.00 2013-05-31 02:49:36.125 151 12626.25 131.95 54839.28 88888.00 2013-05-31 02:49:36.250 151 12626.17 131.95 54839.30 88888.00 2013-05-31 02:49:36.375 151 12626.17 131.95 54839.28 88888.00 2013-05-31 02:49:36.500 151 12626.12 131.90 54839.22 88888.00 2013-05-31 02:49:36.625 151 12626.08 131.93 54839.25 88888.00 2013-05-31 02:49:36.750 151 12626.10 131.95 54839.25 88888.00 2013-05-31 02:49:36.875 151 12626.12 131.95 54839.25 88888.00 2013-05-31 02:49:37.000 151 12626.25 131.95 54839.28 88888.00 2013-05-31 02:49:37.125 151 12626.23 131.95 54839.28 88888.00 2013-05-31 02:49:37.250 151 12626.15 131.93 54839.30 88888.00 2013-05-31 02:49:37.375 151 12626.12 131.88 54839.28 88888.00 2013-05-31 02:49:37.500 151 12626.17 131.85 54839.22 88888.00 2013-05-31 02:49:37.625 151 12626.23 131.90 54839.28 88888.00 2013-05-31 02:49:37.750 151 12626.15 131.90 54839.25 88888.00 2013-05-31 02:49:37.875 151 12626.17 131.93 54839.22 88888.00 2013-05-31 02:49:38.000 151 12626.20 131.85 54839.22 88888.00 2013-05-31 02:49:38.125 151 12626.15 131.82 54839.22 88888.00 2013-05-31 02:49:38.250 151 12626.15 131.85 54839.25 88888.00 2013-05-31 02:49:38.375 151 12626.10 131.88 54839.25 88888.00 2013-05-31 02:49:38.500 151 12626.15 131.90 54839.22 88888.00 2013-05-31 02:49:38.625 151 12626.17 131.88 54839.22 88888.00 2013-05-31 02:49:38.750 151 12626.17 131.88 54839.25 88888.00 2013-05-31 02:49:38.875 151 12626.17 131.88 54839.25 88888.00 2013-05-31 02:49:39.000 151 12626.17 131.88 54839.28 88888.00 2013-05-31 02:49:39.125 151 12626.15 131.93 54839.30 88888.00 2013-05-31 02:49:39.250 151 12626.12 131.95 54839.30 88888.00 2013-05-31 02:49:39.375 151 12626.15 131.93 54839.28 88888.00 2013-05-31 02:49:39.500 151 12626.08 131.82 54839.25 88888.00 2013-05-31 02:49:39.625 151 12626.05 131.85 54839.25 88888.00 2013-05-31 02:49:39.750 151 12626.10 131.88 54839.28 88888.00 2013-05-31 02:49:39.875 151 12626.05 131.85 54839.28 88888.00 2013-05-31 02:49:40.000 151 12625.98 131.80 54839.28 88888.00 2013-05-31 02:49:40.125 151 12625.95 131.82 54839.28 88888.00 2013-05-31 02:49:40.250 151 12626.00 131.85 54839.28 88888.00 2013-05-31 02:49:40.375 151 12626.10 131.90 54839.30 88888.00 2013-05-31 02:49:40.500 151 12626.12 131.88 54839.30 88888.00 2013-05-31 02:49:40.625 151 12626.08 131.85 54839.28 88888.00 2013-05-31 02:49:40.750 151 12626.05 131.80 54839.25 88888.00 2013-05-31 02:49:40.875 151 12626.05 131.80 54839.28 88888.00 2013-05-31 02:49:41.000 151 12626.08 131.80 54839.22 88888.00 2013-05-31 02:49:41.125 151 12626.12 131.85 54839.22 88888.00 2013-05-31 02:49:41.250 151 12626.10 131.82 54839.22 88888.00 2013-05-31 02:49:41.375 151 12626.05 131.80 54839.25 88888.00 2013-05-31 02:49:41.500 151 12626.15 131.85 54839.28 88888.00 2013-05-31 02:49:41.625 151 12626.17 131.85 54839.28 88888.00 2013-05-31 02:49:41.750 151 12626.12 131.82 54839.25 88888.00 2013-05-31 02:49:41.875 151 12626.10 131.78 54839.22 88888.00 2013-05-31 02:49:42.000 151 12626.10 131.80 54839.25 88888.00 2013-05-31 02:49:42.125 151 12626.08 131.82 54839.28 88888.00 2013-05-31 02:49:42.250 151 12626.05 131.80 54839.28 88888.00 2013-05-31 02:49:42.375 151 12626.02 131.80 54839.25 88888.00 2013-05-31 02:49:42.500 151 12626.02 131.80 54839.22 88888.00 2013-05-31 02:49:42.625 151 12626.02 131.80 54839.22 88888.00 2013-05-31 02:49:42.750 151 12626.02 131.78 54839.22 88888.00 2013-05-31 02:49:42.875 151 12626.05 131.78 54839.20 88888.00 2013-05-31 02:49:43.000 151 12626.05 131.75 54839.22 88888.00 2013-05-31 02:49:43.125 151 12626.00 131.78 54839.25 88888.00 2013-05-31 02:49:43.250 151 12626.02 131.82 54839.28 88888.00 2013-05-31 02:49:43.375 151 12626.02 131.80 54839.25 88888.00 2013-05-31 02:49:43.500 151 12626.02 131.72 54839.20 88888.00 2013-05-31 02:49:43.625 151 12626.08 131.80 54839.20 88888.00 2013-05-31 02:49:43.750 151 12626.08 131.80 54839.22 88888.00 2013-05-31 02:49:43.875 151 12626.00 131.75 54839.22 88888.00 2013-05-31 02:49:44.000 151 12626.05 131.75 54839.22 88888.00 2013-05-31 02:49:44.125 151 12626.00 131.75 54839.22 88888.00 2013-05-31 02:49:44.250 151 12625.95 131.75 54839.28 88888.00 2013-05-31 02:49:44.375 151 12625.95 131.75 54839.28 88888.00 2013-05-31 02:49:44.500 151 12625.95 131.72 54839.25 88888.00 2013-05-31 02:49:44.625 151 12625.98 131.72 54839.22 88888.00 2013-05-31 02:49:44.750 151 12626.02 131.78 54839.25 88888.00 2013-05-31 02:49:44.875 151 12626.05 131.78 54839.25 88888.00 2013-05-31 02:49:45.000 151 12626.02 131.72 54839.25 88888.00 2013-05-31 02:49:45.125 151 12626.02 131.72 54839.25 88888.00 2013-05-31 02:49:45.250 151 12625.95 131.70 54839.25 88888.00 2013-05-31 02:49:45.375 151 12625.98 131.72 54839.25 88888.00 2013-05-31 02:49:45.500 151 12626.08 131.75 54839.25 88888.00 2013-05-31 02:49:45.625 151 12626.15 131.72 54839.28 88888.00 2013-05-31 02:49:45.750 151 12626.12 131.70 54839.25 88888.00 2013-05-31 02:49:45.875 151 12626.12 131.75 54839.30 88888.00 2013-05-31 02:49:46.000 151 12626.10 131.78 54839.30 88888.00 2013-05-31 02:49:46.125 151 12626.08 131.78 54839.32 88888.00 2013-05-31 02:49:46.250 151 12626.05 131.72 54839.28 88888.00 2013-05-31 02:49:46.375 151 12626.00 131.72 54839.28 88888.00 2013-05-31 02:49:46.500 151 12625.98 131.78 54839.28 88888.00 2013-05-31 02:49:46.625 151 12626.00 131.78 54839.28 88888.00 2013-05-31 02:49:46.750 151 12626.02 131.78 54839.25 88888.00 2013-05-31 02:49:46.875 151 12626.02 131.75 54839.25 88888.00 2013-05-31 02:49:47.000 151 12626.05 131.72 54839.25 88888.00 2013-05-31 02:49:47.125 151 12625.98 131.70 54839.25 88888.00 2013-05-31 02:49:47.250 151 12626.00 131.72 54839.25 88888.00 2013-05-31 02:49:47.375 151 12625.90 131.70 54839.22 88888.00 2013-05-31 02:49:47.500 151 12625.98 131.75 54839.22 88888.00 2013-05-31 02:49:47.625 151 12626.02 131.78 54839.25 88888.00 2013-05-31 02:49:47.750 151 12625.98 131.75 54839.25 88888.00 2013-05-31 02:49:47.875 151 12625.98 131.72 54839.25 88888.00 2013-05-31 02:49:48.000 151 12625.98 131.70 54839.25 88888.00 2013-05-31 02:49:48.125 151 12625.92 131.75 54839.25 88888.00 2013-05-31 02:49:48.250 151 12625.88 131.75 54839.25 88888.00 2013-05-31 02:49:48.375 151 12625.88 131.70 54839.22 88888.00 2013-05-31 02:49:48.500 151 12625.90 131.70 54839.22 88888.00 2013-05-31 02:49:48.625 151 12625.98 131.75 54839.22 88888.00 2013-05-31 02:49:48.750 151 12625.95 131.80 54839.25 88888.00 2013-05-31 02:49:48.875 151 12625.90 131.78 54839.28 88888.00 2013-05-31 02:49:49.000 151 12625.92 131.72 54839.25 88888.00 2013-05-31 02:49:49.125 151 12625.98 131.70 54839.22 88888.00 2013-05-31 02:49:49.250 151 12625.95 131.68 54839.22 88888.00 2013-05-31 02:49:49.375 151 12625.95 131.72 54839.28 88888.00 2013-05-31 02:49:49.500 151 12625.85 131.70 54839.22 88888.00 2013-05-31 02:49:49.625 151 12625.90 131.72 54839.20 88888.00 2013-05-31 02:49:49.750 151 12625.88 131.72 54839.20 88888.00 2013-05-31 02:49:49.875 151 12625.83 131.75 54839.22 88888.00 2013-05-31 02:49:50.000 151 12625.88 131.72 54839.22 88888.00 2013-05-31 02:49:50.125 151 12625.88 131.72 54839.25 88888.00 2013-05-31 02:49:50.250 151 12625.85 131.70 54839.25 88888.00 2013-05-31 02:49:50.375 151 12625.83 131.72 54839.25 88888.00 2013-05-31 02:49:50.500 151 12625.88 131.78 54839.28 88888.00 2013-05-31 02:49:50.625 151 12625.88 131.72 54839.22 88888.00 2013-05-31 02:49:50.750 151 12625.80 131.70 54839.25 88888.00 2013-05-31 02:49:50.875 151 12625.85 131.72 54839.25 88888.00 2013-05-31 02:49:51.000 151 12625.95 131.75 54839.28 88888.00 2013-05-31 02:49:51.125 151 12625.92 131.70 54839.25 88888.00 2013-05-31 02:49:51.250 151 12625.83 131.68 54839.25 88888.00 2013-05-31 02:49:51.375 151 12625.80 131.65 54839.25 88888.00 2013-05-31 02:49:51.500 151 12625.83 131.68 54839.25 88888.00 2013-05-31 02:49:51.625 151 12625.85 131.72 54839.25 88888.00 2013-05-31 02:49:51.750 151 12625.88 131.72 54839.22 88888.00 2013-05-31 02:49:51.875 151 12625.90 131.70 54839.25 88888.00 2013-05-31 02:49:52.000 151 12625.98 131.72 54839.22 88888.00 2013-05-31 02:49:52.125 151 12625.95 131.72 54839.22 88888.00 2013-05-31 02:49:52.250 151 12625.90 131.68 54839.22 88888.00 2013-05-31 02:49:52.375 151 12625.88 131.72 54839.25 88888.00 2013-05-31 02:49:52.500 151 12625.88 131.70 54839.25 88888.00 2013-05-31 02:49:52.625 151 12625.83 131.65 54839.22 88888.00 2013-05-31 02:49:52.750 151 12625.83 131.72 54839.25 88888.00 2013-05-31 02:49:52.875 151 12625.88 131.72 54839.25 88888.00 2013-05-31 02:49:53.000 151 12625.83 131.72 54839.22 88888.00 2013-05-31 02:49:53.125 151 12625.92 131.72 54839.25 88888.00 2013-05-31 02:49:53.250 151 12625.98 131.75 54839.22 88888.00 2013-05-31 02:49:53.375 151 12626.00 131.72 54839.22 88888.00 2013-05-31 02:49:53.500 151 12625.95 131.70 54839.20 88888.00 2013-05-31 02:49:53.625 151 12625.88 131.62 54839.18 88888.00 2013-05-31 02:49:53.750 151 12625.85 131.65 54839.18 88888.00 2013-05-31 02:49:53.875 151 12625.90 131.70 54839.22 88888.00 2013-05-31 02:49:54.000 151 12625.85 131.75 54839.22 88888.00 2013-05-31 02:49:54.125 151 12625.80 131.75 54839.25 88888.00 2013-05-31 02:49:54.250 151 12625.75 131.65 54839.22 88888.00 2013-05-31 02:49:54.375 151 12625.77 131.68 54839.25 88888.00 2013-05-31 02:49:54.500 151 12625.85 131.75 54839.28 88888.00 2013-05-31 02:49:54.625 151 12625.92 131.72 54839.25 88888.00 2013-05-31 02:49:54.750 151 12625.90 131.72 54839.25 88888.00 2013-05-31 02:49:54.875 151 12625.85 131.72 54839.22 88888.00 2013-05-31 02:49:55.000 151 12625.77 131.68 54839.20 88888.00 2013-05-31 02:49:55.125 151 12625.77 131.65 54839.22 88888.00 2013-05-31 02:49:55.250 151 12625.75 131.65 54839.22 88888.00 2013-05-31 02:49:55.375 151 12625.77 131.65 54839.20 88888.00 2013-05-31 02:49:55.500 151 12625.75 131.65 54839.22 88888.00 2013-05-31 02:49:55.625 151 12625.80 131.68 54839.25 88888.00 2013-05-31 02:49:55.750 151 12625.83 131.72 54839.25 88888.00 2013-05-31 02:49:55.875 151 12625.77 131.68 54839.22 88888.00 2013-05-31 02:49:56.000 151 12625.70 131.65 54839.22 88888.00 2013-05-31 02:49:56.125 151 12625.75 131.70 54839.25 88888.00 2013-05-31 02:49:56.250 151 12625.65 131.65 54839.22 88888.00 2013-05-31 02:49:56.375 151 12625.65 131.62 54839.22 88888.00 2013-05-31 02:49:56.500 151 12625.70 131.70 54839.22 88888.00 2013-05-31 02:49:56.625 151 12625.75 131.70 54839.22 88888.00 2013-05-31 02:49:56.750 151 12625.73 131.70 54839.25 88888.00 2013-05-31 02:49:56.875 151 12625.65 131.68 54839.25 88888.00 2013-05-31 02:49:57.000 151 12625.62 131.68 54839.22 88888.00 2013-05-31 02:49:57.125 151 12625.62 131.68 54839.25 88888.00 2013-05-31 02:49:57.250 151 12625.73 131.68 54839.28 88888.00 2013-05-31 02:49:57.375 151 12625.77 131.68 54839.28 88888.00 2013-05-31 02:49:57.500 151 12625.73 131.70 54839.28 88888.00 2013-05-31 02:49:57.625 151 12625.75 131.68 54839.25 88888.00 2013-05-31 02:49:57.750 151 12625.73 131.68 54839.25 88888.00 2013-05-31 02:49:57.875 151 12625.70 131.65 54839.28 88888.00 2013-05-31 02:49:58.000 151 12625.77 131.68 54839.30 88888.00 2013-05-31 02:49:58.125 151 12625.75 131.68 54839.25 88888.00 2013-05-31 02:49:58.250 151 12625.70 131.65 54839.25 88888.00 2013-05-31 02:49:58.375 151 12625.67 131.68 54839.25 88888.00 2013-05-31 02:49:58.500 151 12625.70 131.70 54839.25 88888.00 2013-05-31 02:49:58.625 151 12625.67 131.70 54839.25 88888.00 2013-05-31 02:49:58.750 151 12625.70 131.70 54839.25 88888.00 2013-05-31 02:49:58.875 151 12625.65 131.72 54839.25 88888.00 2013-05-31 02:49:59.000 151 12625.70 131.72 54839.22 88888.00 2013-05-31 02:49:59.125 151 12625.75 131.75 54839.28 88888.00 2013-05-31 02:49:59.250 151 12625.67 131.70 54839.22 88888.00 2013-05-31 02:49:59.375 151 12625.60 131.68 54839.20 88888.00 2013-05-31 02:49:59.500 151 12625.60 131.68 54839.20 88888.00 2013-05-31 02:49:59.625 151 12625.62 131.68 54839.25 88888.00 2013-05-31 02:49:59.750 151 12625.60 131.70 54839.25 88888.00 2013-05-31 02:49:59.875 151 12625.60 131.70 54839.22 88888.00 2013-05-31 02:50:00.000 151 12625.65 131.72 54839.25 88888.00 2013-05-31 02:50:00.125 151 12625.65 131.70 54839.28 88888.00 2013-05-31 02:50:00.250 151 12625.58 131.68 54839.25 88888.00 2013-05-31 02:50:00.375 151 12625.50 131.68 54839.28 88888.00 2013-05-31 02:50:00.500 151 12625.52 131.70 54839.25 88888.00 2013-05-31 02:50:00.625 151 12625.52 131.72 54839.25 88888.00 2013-05-31 02:50:00.750 151 12625.55 131.72 54839.25 88888.00 2013-05-31 02:50:00.875 151 12625.55 131.72 54839.22 88888.00 2013-05-31 02:50:01.000 151 12625.58 131.70 54839.20 88888.00 2013-05-31 02:50:01.125 151 12625.52 131.68 54839.20 88888.00 2013-05-31 02:50:01.250 151 12625.48 131.68 54839.20 88888.00 2013-05-31 02:50:01.375 151 12625.52 131.72 54839.25 88888.00 2013-05-31 02:50:01.500 151 12625.50 131.68 54839.22 88888.00 2013-05-31 02:50:01.625 151 12625.40 131.68 54839.22 88888.00 2013-05-31 02:50:01.750 151 12625.40 131.68 54839.22 88888.00 2013-05-31 02:50:01.875 151 12625.42 131.72 54839.25 88888.00 2013-05-31 02:50:02.000 151 12625.42 131.72 54839.22 88888.00 2013-05-31 02:50:02.125 151 12625.48 131.75 54839.25 88888.00 2013-05-31 02:50:02.250 151 12625.48 131.70 54839.22 88888.00 2013-05-31 02:50:02.375 151 12625.42 131.65 54839.18 88888.00 2013-05-31 02:50:02.500 151 12625.50 131.65 54839.18 88888.00 2013-05-31 02:50:02.625 151 12625.55 131.72 54839.22 88888.00 2013-05-31 02:50:02.750 151 12625.55 131.75 54839.20 88888.00 2013-05-31 02:50:02.875 151 12625.48 131.72 54839.20 88888.00 2013-05-31 02:50:03.000 151 12625.52 131.68 54839.20 88888.00 2013-05-31 02:50:03.125 151 12625.50 131.65 54839.20 88888.00 2013-05-31 02:50:03.250 151 12625.48 131.68 54839.20 88888.00 2013-05-31 02:50:03.375 151 12625.48 131.70 54839.20 88888.00 2013-05-31 02:50:03.500 151 12625.50 131.72 54839.22 88888.00 2013-05-31 02:50:03.625 151 12625.52 131.75 54839.22 88888.00 2013-05-31 02:50:03.750 151 12625.45 131.72 54839.22 88888.00 2013-05-31 02:50:03.875 151 12625.40 131.70 54839.20 88888.00 2013-05-31 02:50:04.000 151 12625.38 131.68 54839.20 88888.00 2013-05-31 02:50:04.125 151 12625.42 131.72 54839.22 88888.00 2013-05-31 02:50:04.250 151 12625.48 131.72 54839.22 88888.00 2013-05-31 02:50:04.375 151 12625.52 131.72 54839.20 88888.00 2013-05-31 02:50:04.500 151 12625.45 131.75 54839.20 88888.00 2013-05-31 02:50:04.625 151 12625.45 131.75 54839.20 88888.00 2013-05-31 02:50:04.750 151 12625.48 131.72 54839.20 88888.00 2013-05-31 02:50:04.875 151 12625.48 131.72 54839.20 88888.00 2013-05-31 02:50:05.000 151 12625.42 131.72 54839.20 88888.00 2013-05-31 02:50:05.125 151 12625.45 131.70 54839.18 88888.00 2013-05-31 02:50:05.250 151 12625.40 131.70 54839.18 88888.00 2013-05-31 02:50:05.375 151 12625.42 131.72 54839.22 88888.00 2013-05-31 02:50:05.500 151 12625.45 131.68 54839.20 88888.00 2013-05-31 02:50:05.625 151 12625.40 131.72 54839.22 88888.00 2013-05-31 02:50:05.750 151 12625.42 131.75 54839.22 88888.00 2013-05-31 02:50:05.875 151 12625.45 131.72 54839.22 88888.00 2013-05-31 02:50:06.000 151 12625.50 131.78 54839.25 88888.00 2013-05-31 02:50:06.125 151 12625.50 131.78 54839.25 88888.00 2013-05-31 02:50:06.250 151 12625.45 131.70 54839.22 88888.00 2013-05-31 02:50:06.375 151 12625.52 131.72 54839.22 88888.00 2013-05-31 02:50:06.500 151 12625.55 131.72 54839.20 88888.00 2013-05-31 02:50:06.625 151 12625.45 131.68 54839.18 88888.00 2013-05-31 02:50:06.750 151 12625.48 131.72 54839.18 88888.00 2013-05-31 02:50:06.875 151 12625.52 131.72 54839.18 88888.00 2013-05-31 02:50:07.000 151 12625.48 131.70 54839.18 88888.00 2013-05-31 02:50:07.125 151 12625.45 131.72 54839.20 88888.00 2013-05-31 02:50:07.250 151 12625.42 131.68 54839.20 88888.00 2013-05-31 02:50:07.375 151 12625.42 131.70 54839.20 88888.00 2013-05-31 02:50:07.500 151 12625.40 131.70 54839.20 88888.00 2013-05-31 02:50:07.625 151 12625.40 131.70 54839.18 88888.00 2013-05-31 02:50:07.750 151 12625.38 131.72 54839.20 88888.00 2013-05-31 02:50:07.875 151 12625.35 131.75 54839.22 88888.00 2013-05-31 02:50:08.000 151 12625.38 131.75 54839.20 88888.00 2013-05-31 02:50:08.125 151 12625.42 131.75 54839.20 88888.00 2013-05-31 02:50:08.250 151 12625.42 131.72 54839.22 88888.00 2013-05-31 02:50:08.375 151 12625.42 131.75 54839.22 88888.00 2013-05-31 02:50:08.500 151 12625.45 131.72 54839.20 88888.00 2013-05-31 02:50:08.625 151 12625.48 131.70 54839.18 88888.00 2013-05-31 02:50:08.750 151 12625.45 131.70 54839.18 88888.00 2013-05-31 02:50:08.875 151 12625.42 131.75 54839.20 88888.00 2013-05-31 02:50:09.000 151 12625.40 131.78 54839.22 88888.00 2013-05-31 02:50:09.125 151 12625.38 131.78 54839.22 88888.00 2013-05-31 02:50:09.250 151 12625.33 131.70 54839.20 88888.00 2013-05-31 02:50:09.375 151 12625.38 131.70 54839.20 88888.00 2013-05-31 02:50:09.500 151 12625.38 131.75 54839.20 88888.00 2013-05-31 02:50:09.625 151 12625.35 131.72 54839.20 88888.00 2013-05-31 02:50:09.750 151 12625.30 131.78 54839.22 88888.00 2013-05-31 02:50:09.875 151 12625.27 131.78 54839.20 88888.00 2013-05-31 02:50:10.000 151 12625.27 131.78 54839.20 88888.00 2013-05-31 02:50:10.125 151 12625.30 131.75 54839.22 88888.00 2013-05-31 02:50:10.250 151 12625.38 131.75 54839.22 88888.00 2013-05-31 02:50:10.375 151 12625.40 131.75 54839.20 88888.00 2013-05-31 02:50:10.500 151 12625.40 131.78 54839.22 88888.00 2013-05-31 02:50:10.625 151 12625.38 131.78 54839.22 88888.00 2013-05-31 02:50:10.750 151 12625.35 131.75 54839.20 88888.00 2013-05-31 02:50:10.875 151 12625.35 131.78 54839.22 88888.00 2013-05-31 02:50:11.000 151 12625.48 131.80 54839.20 88888.00 2013-05-31 02:50:11.125 151 12625.50 131.78 54839.20 88888.00 2013-05-31 02:50:11.250 151 12625.38 131.75 54839.20 88888.00 2013-05-31 02:50:11.375 151 12625.33 131.78 54839.22 88888.00 2013-05-31 02:50:11.500 151 12625.25 131.75 54839.20 88888.00 2013-05-31 02:50:11.625 151 12625.25 131.78 54839.22 88888.00 2013-05-31 02:50:11.750 151 12625.30 131.80 54839.20 88888.00 2013-05-31 02:50:11.875 151 12625.35 131.80 54839.22 88888.00 2013-05-31 02:50:12.000 151 12625.40 131.78 54839.20 88888.00 2013-05-31 02:50:12.125 151 12625.38 131.78 54839.20 88888.00 2013-05-31 02:50:12.250 151 12625.33 131.78 54839.20 88888.00 2013-05-31 02:50:12.375 151 12625.38 131.80 54839.20 88888.00 2013-05-31 02:50:12.500 151 12625.38 131.85 54839.22 88888.00 2013-05-31 02:50:12.625 151 12625.35 131.85 54839.18 88888.00 2013-05-31 02:50:12.750 151 12625.33 131.82 54839.18 88888.00 2013-05-31 02:50:12.875 151 12625.30 131.82 54839.15 88888.00 2013-05-31 02:50:13.000 151 12625.30 131.78 54839.18 88888.00 2013-05-31 02:50:13.125 151 12625.35 131.78 54839.18 88888.00 2013-05-31 02:50:13.250 151 12625.40 131.78 54839.15 88888.00 2013-05-31 02:50:13.375 151 12625.30 131.75 54839.15 88888.00 2013-05-31 02:50:13.500 151 12625.23 131.78 54839.18 88888.00 2013-05-31 02:50:13.625 151 12625.33 131.78 54839.18 88888.00 2013-05-31 02:50:13.750 151 12625.35 131.78 54839.15 88888.00 2013-05-31 02:50:13.875 151 12625.33 131.80 54839.15 88888.00 2013-05-31 02:50:14.000 151 12625.33 131.80 54839.15 88888.00 2013-05-31 02:50:14.125 151 12625.35 131.80 54839.20 88888.00 2013-05-31 02:50:14.250 151 12625.35 131.78 54839.20 88888.00 2013-05-31 02:50:14.375 151 12625.38 131.80 54839.18 88888.00 2013-05-31 02:50:14.500 151 12625.35 131.75 54839.15 88888.00 2013-05-31 02:50:14.625 151 12625.35 131.75 54839.15 88888.00 2013-05-31 02:50:14.750 151 12625.35 131.78 54839.18 88888.00 2013-05-31 02:50:14.875 151 12625.35 131.78 54839.18 88888.00 2013-05-31 02:50:15.000 151 12625.33 131.78 54839.15 88888.00 2013-05-31 02:50:15.125 151 12625.33 131.75 54839.15 88888.00 2013-05-31 02:50:15.250 151 12625.33 131.72 54839.15 88888.00 2013-05-31 02:50:15.375 151 12625.38 131.78 54839.15 88888.00 2013-05-31 02:50:15.500 151 12625.38 131.78 54839.15 88888.00 2013-05-31 02:50:15.625 151 12625.40 131.80 54839.18 88888.00 2013-05-31 02:50:15.750 151 12625.40 131.85 54839.15 88888.00 2013-05-31 02:50:15.875 151 12625.42 131.82 54839.15 88888.00 2013-05-31 02:50:16.000 151 12625.45 131.80 54839.12 88888.00 2013-05-31 02:50:16.125 151 12625.45 131.78 54839.10 88888.00 2013-05-31 02:50:16.250 151 12625.35 131.75 54839.12 88888.00 2013-05-31 02:50:16.375 151 12625.35 131.80 54839.12 88888.00 2013-05-31 02:50:16.500 151 12625.33 131.82 54839.15 88888.00 2013-05-31 02:50:16.625 151 12625.27 131.78 54839.12 88888.00 2013-05-31 02:50:16.750 151 12625.25 131.75 54839.10 88888.00 2013-05-31 02:50:16.875 151 12625.15 131.72 54839.10 88888.00 2013-05-31 02:50:17.000 151 12625.17 131.75 54839.10 88888.00 2013-05-31 02:50:17.125 151 12625.23 131.80 54839.12 88888.00 2013-05-31 02:50:17.250 151 12625.33 131.82 54839.15 88888.00 2013-05-31 02:50:17.375 151 12625.38 131.80 54839.10 88888.00 2013-05-31 02:50:17.500 151 12625.38 131.78 54839.10 88888.00 2013-05-31 02:50:17.625 151 12625.35 131.80 54839.10 88888.00 2013-05-31 02:50:17.750 151 12625.30 131.80 54839.12 88888.00 2013-05-31 02:50:17.875 151 12625.27 131.78 54839.10 88888.00 2013-05-31 02:50:18.000 151 12625.30 131.80 54839.12 88888.00 2013-05-31 02:50:18.125 151 12625.30 131.82 54839.12 88888.00 2013-05-31 02:50:18.250 151 12625.33 131.78 54839.10 88888.00 2013-05-31 02:50:18.375 151 12625.25 131.72 54839.00 88888.00 2013-05-31 02:50:18.500 151 12625.20 131.75 54839.05 88888.00 2013-05-31 02:50:18.625 151 12625.27 131.85 54839.10 88888.00 2013-05-31 02:50:18.750 151 12625.25 131.85 54839.12 88888.00 2013-05-31 02:50:18.875 151 12625.30 131.80 54839.12 88888.00 2013-05-31 02:50:19.000 151 12625.33 131.82 54839.10 88888.00 2013-05-31 02:50:19.125 151 12625.33 131.82 54839.10 88888.00 2013-05-31 02:50:19.250 151 12625.25 131.82 54839.12 88888.00 2013-05-31 02:50:19.375 151 12625.30 131.88 54839.15 88888.00 2013-05-31 02:50:19.500 151 12625.33 131.90 54839.15 88888.00 2013-05-31 02:50:19.625 151 12625.40 131.90 54839.15 88888.00 2013-05-31 02:50:19.750 151 12625.38 131.90 54839.12 88888.00 2013-05-31 02:50:19.875 151 12625.35 131.88 54839.12 88888.00 2013-05-31 02:50:20.000 151 12625.35 131.85 54839.10 88888.00 2013-05-31 02:50:20.125 151 12625.35 131.85 54839.10 88888.00 2013-05-31 02:50:20.250 151 12625.35 131.82 54839.10 88888.00 2013-05-31 02:50:20.375 151 12625.40 131.85 54839.07 88888.00 2013-05-31 02:50:20.500 151 12625.35 131.80 54839.07 88888.00 2013-05-31 02:50:20.625 151 12625.33 131.85 54839.10 88888.00 2013-05-31 02:50:20.750 151 12625.35 131.85 54839.07 88888.00 2013-05-31 02:50:20.875 151 12625.40 131.88 54839.07 88888.00 2013-05-31 02:50:21.000 151 12625.38 131.85 54839.07 88888.00 2013-05-31 02:50:21.125 151 12625.35 131.85 54839.10 88888.00 2013-05-31 02:50:21.250 151 12625.35 131.85 54839.10 88888.00 2013-05-31 02:50:21.375 151 12625.33 131.82 54839.07 88888.00 2013-05-31 02:50:21.500 151 12625.25 131.85 54839.07 88888.00 2013-05-31 02:50:21.625 151 12625.33 131.85 54839.10 88888.00 2013-05-31 02:50:21.750 151 12625.35 131.85 54839.10 88888.00 2013-05-31 02:50:21.875 151 12625.30 131.88 54839.10 88888.00 2013-05-31 02:50:22.000 151 12625.33 131.82 54839.05 88888.00 2013-05-31 02:50:22.125 151 12625.35 131.82 54839.05 88888.00 2013-05-31 02:50:22.250 151 12625.35 131.88 54839.12 88888.00 2013-05-31 02:50:22.375 151 12625.38 131.93 54839.12 88888.00 2013-05-31 02:50:22.500 151 12625.42 131.90 54839.10 88888.00 2013-05-31 02:50:22.625 151 12625.40 131.88 54839.10 88888.00 2013-05-31 02:50:22.750 151 12625.35 131.85 54839.07 88888.00 2013-05-31 02:50:22.875 151 12625.38 131.85 54839.07 88888.00 2013-05-31 02:50:23.000 151 12625.33 131.85 54839.07 88888.00 2013-05-31 02:50:23.125 151 12625.30 131.85 54839.07 88888.00 2013-05-31 02:50:23.250 151 12625.33 131.90 54839.10 88888.00 2013-05-31 02:50:23.375 151 12625.35 131.93 54839.10 88888.00 2013-05-31 02:50:23.500 151 12625.23 131.88 54839.07 88888.00 2013-05-31 02:50:23.625 151 12625.20 131.88 54839.07 88888.00 2013-05-31 02:50:23.750 151 12625.25 131.90 54839.07 88888.00 2013-05-31 02:50:23.875 151 12625.23 131.85 54839.05 88888.00 2013-05-31 02:50:24.000 151 12625.30 131.90 54839.07 88888.00 2013-05-31 02:50:24.125 151 12625.35 132.00 54839.10 88888.00 2013-05-31 02:50:24.250 151 12625.35 131.95 54839.07 88888.00 2013-05-31 02:50:24.375 151 12625.33 131.90 54839.03 88888.00 2013-05-31 02:50:24.500 151 12625.25 131.85 54839.03 88888.00 2013-05-31 02:50:24.625 151 12625.30 131.88 54839.07 88888.00 2013-05-31 02:50:24.750 151 12625.33 131.90 54839.07 88888.00 2013-05-31 02:50:24.875 151 12625.30 131.88 54839.03 88888.00 2013-05-31 02:50:25.000 151 12625.38 131.85 54839.03 88888.00 2013-05-31 02:50:25.125 151 12625.38 131.90 54839.07 88888.00 2013-05-31 02:50:25.250 151 12625.35 131.90 54839.07 88888.00 2013-05-31 02:50:25.375 151 12625.45 131.93 54839.07 88888.00 2013-05-31 02:50:25.500 151 12625.48 131.95 54839.05 88888.00 2013-05-31 02:50:25.625 151 12625.42 131.93 54839.05 88888.00 2013-05-31 02:50:25.750 151 12625.42 131.90 54839.03 88888.00 2013-05-31 02:50:25.875 151 12625.40 131.88 54839.05 88888.00 2013-05-31 02:50:26.000 151 12625.38 131.85 54839.00 88888.00 2013-05-31 02:50:26.125 151 12625.35 131.85 54839.03 88888.00 2013-05-31 02:50:26.250 151 12625.40 131.88 54839.05 88888.00 2013-05-31 02:50:26.375 151 12625.40 131.88 54839.05 88888.00 2013-05-31 02:50:26.500 151 12625.38 131.93 54839.07 88888.00 2013-05-31 02:50:26.625 151 12625.48 131.95 54839.07 88888.00 2013-05-31 02:50:26.750 151 12625.48 131.93 54839.07 88888.00 2013-05-31 02:50:26.875 151 12625.38 131.88 54839.03 88888.00 2013-05-31 02:50:27.000 151 12625.38 131.90 54839.00 88888.00 2013-05-31 02:50:27.125 151 12625.45 131.90 54839.03 88888.00 2013-05-31 02:50:27.250 151 12625.45 131.90 54839.05 88888.00 2013-05-31 02:50:27.375 151 12625.50 131.93 54839.05 88888.00 2013-05-31 02:50:27.500 151 12625.48 131.95 54839.05 88888.00 2013-05-31 02:50:27.625 151 12625.45 131.95 54839.05 88888.00 2013-05-31 02:50:27.750 151 12625.35 131.90 54839.05 88888.00 2013-05-31 02:50:27.875 151 12625.30 131.90 54839.05 88888.00 2013-05-31 02:50:28.000 151 12625.40 131.93 54839.05 88888.00 2013-05-31 02:50:28.125 151 12625.48 131.95 54839.07 88888.00 2013-05-31 02:50:28.250 151 12625.38 131.95 54839.05 88888.00 2013-05-31 02:50:28.375 151 12625.38 131.93 54839.00 88888.00 2013-05-31 02:50:28.500 151 12625.45 131.88 54839.00 88888.00 2013-05-31 02:50:28.625 151 12625.45 131.93 54839.05 88888.00 2013-05-31 02:50:28.750 151 12625.42 131.95 54839.05 88888.00 2013-05-31 02:50:28.875 151 12625.42 131.95 54839.03 88888.00 2013-05-31 02:50:29.000 151 12625.40 131.93 54839.00 88888.00 2013-05-31 02:50:29.125 151 12625.40 131.95 54839.00 88888.00 2013-05-31 02:50:29.250 151 12625.27 131.95 54838.97 88888.00 2013-05-31 02:50:29.375 151 12625.30 132.00 54839.00 88888.00 2013-05-31 02:50:29.500 151 12625.35 132.03 54839.00 88888.00 2013-05-31 02:50:29.625 151 12625.35 132.03 54839.03 88888.00 2013-05-31 02:50:29.750 151 12625.38 132.05 54839.00 88888.00 2013-05-31 02:50:29.875 151 12625.30 132.00 54839.00 88888.00 2013-05-31 02:50:30.000 151 12625.20 131.95 54839.00 88888.00 2013-05-31 02:50:30.125 151 12625.27 131.97 54839.03 88888.00 2013-05-31 02:50:30.250 151 12625.35 131.95 54838.97 88888.00 2013-05-31 02:50:30.375 151 12625.38 131.97 54838.97 88888.00 2013-05-31 02:50:30.500 151 12625.35 131.95 54838.93 88888.00 2013-05-31 02:50:30.625 151 12625.35 131.95 54838.95 88888.00 2013-05-31 02:50:30.750 151 12625.38 132.00 54838.97 88888.00 2013-05-31 02:50:30.875 151 12625.33 131.97 54838.97 88888.00 2013-05-31 02:50:31.000 151 12625.30 131.95 54839.00 88888.00 2013-05-31 02:50:31.125 151 12625.27 131.95 54839.03 88888.00 2013-05-31 02:50:31.250 151 12625.30 131.97 54839.03 88888.00 2013-05-31 02:50:31.375 151 12625.33 131.95 54839.00 88888.00 2013-05-31 02:50:31.500 151 12625.30 132.00 54839.05 88888.00 2013-05-31 02:50:31.625 151 12625.30 132.03 54839.05 88888.00 2013-05-31 02:50:31.750 151 12625.30 132.03 54839.03 88888.00 2013-05-31 02:50:31.875 151 12625.38 132.03 54839.03 88888.00 2013-05-31 02:50:32.000 151 12625.30 132.03 54839.03 88888.00 2013-05-31 02:50:32.125 151 12625.33 132.05 54839.05 88888.00 2013-05-31 02:50:32.250 151 12625.30 132.00 54839.03 88888.00 2013-05-31 02:50:32.375 151 12625.27 131.95 54838.97 88888.00 2013-05-31 02:50:32.500 151 12625.27 131.95 54838.95 88888.00 2013-05-31 02:50:32.625 151 12625.33 132.00 54839.00 88888.00 2013-05-31 02:50:32.750 151 12625.33 132.05 54839.03 88888.00 2013-05-31 02:50:32.875 151 12625.27 132.03 54839.03 88888.00 2013-05-31 02:50:33.000 151 12625.23 132.05 54839.03 88888.00 2013-05-31 02:50:33.125 151 12625.23 132.05 54839.07 88888.00 2013-05-31 02:50:33.250 151 12625.23 132.03 54839.03 88888.00 2013-05-31 02:50:33.375 151 12625.38 132.07 54839.05 88888.00 2013-05-31 02:50:33.500 151 12625.40 132.12 54839.05 88888.00 2013-05-31 02:50:33.625 151 12625.33 132.15 54839.03 88888.00 2013-05-31 02:50:33.750 151 12625.25 132.10 54839.00 88888.00 2013-05-31 02:50:33.875 151 12625.25 132.07 54838.97 88888.00 2013-05-31 02:50:34.000 151 12625.27 132.07 54838.97 88888.00 2013-05-31 02:50:34.125 151 12625.25 132.07 54839.00 88888.00 2013-05-31 02:50:34.250 151 12625.12 132.05 54838.97 88888.00 2013-05-31 02:50:34.375 151 12625.15 132.05 54839.00 88888.00 2013-05-31 02:50:34.500 151 12625.12 132.05 54838.97 88888.00 2013-05-31 02:50:34.625 151 12625.20 132.03 54838.95 88888.00 2013-05-31 02:50:34.750 151 12625.27 132.03 54838.97 88888.00 2013-05-31 02:50:34.875 151 12625.33 132.07 54839.03 88888.00 2013-05-31 02:50:35.000 151 12625.25 132.03 54839.00 88888.00 2013-05-31 02:50:35.125 151 12625.20 132.03 54839.00 88888.00 2013-05-31 02:50:35.250 151 12625.25 132.05 54838.97 88888.00 2013-05-31 02:50:35.375 151 12625.25 132.00 54838.95 88888.00 2013-05-31 02:50:35.500 151 12625.33 132.05 54838.95 88888.00 2013-05-31 02:50:35.625 151 12625.33 132.07 54838.95 88888.00 2013-05-31 02:50:35.750 151 12625.33 132.10 54838.95 88888.00 2013-05-31 02:50:35.875 151 12625.25 132.07 54838.93 88888.00 2013-05-31 02:50:36.000 151 12625.23 132.07 54838.95 88888.00 2013-05-31 02:50:36.125 151 12625.27 132.05 54838.97 88888.00 2013-05-31 02:50:36.250 151 12625.33 132.05 54838.97 88888.00 2013-05-31 02:50:36.375 151 12625.30 132.03 54838.93 88888.00 2013-05-31 02:50:36.500 151 12625.35 132.03 54838.93 88888.00 2013-05-31 02:50:36.625 151 12625.45 132.07 54838.97 88888.00 2013-05-31 02:50:36.750 151 12625.33 132.10 54838.97 88888.00 2013-05-31 02:50:36.875 151 12625.25 132.07 54838.93 88888.00 2013-05-31 02:50:37.000 151 12625.25 132.10 54838.95 88888.00 2013-05-31 02:50:37.125 151 12625.25 132.10 54838.95 88888.00 2013-05-31 02:50:37.250 151 12625.27 132.07 54838.95 88888.00 2013-05-31 02:50:37.375 151 12625.35 132.15 54839.00 88888.00 2013-05-31 02:50:37.500 151 12625.35 132.12 54838.97 88888.00 2013-05-31 02:50:37.625 151 12625.25 132.10 54838.95 88888.00 2013-05-31 02:50:37.750 151 12625.23 132.10 54838.93 88888.00 2013-05-31 02:50:37.875 151 12625.33 132.12 54838.95 88888.00 2013-05-31 02:50:38.000 151 12625.38 132.05 54838.93 88888.00 2013-05-31 02:50:38.125 151 12625.35 132.10 54838.95 88888.00 2013-05-31 02:50:38.250 151 12625.30 132.10 54838.95 88888.00 2013-05-31 02:50:38.375 151 12625.38 132.12 54838.93 88888.00 2013-05-31 02:50:38.500 151 12625.35 132.07 54838.90 88888.00 2013-05-31 02:50:38.625 151 12625.38 132.10 54838.95 88888.00 2013-05-31 02:50:38.750 151 12625.42 132.12 54838.97 88888.00 2013-05-31 02:50:38.875 151 12625.45 132.15 54838.95 88888.00 2013-05-31 02:50:39.000 151 12625.48 132.20 54838.95 88888.00 2013-05-31 02:50:39.125 151 12625.50 132.18 54838.95 88888.00 2013-05-31 02:50:39.250 151 12625.48 132.12 54838.93 88888.00 2013-05-31 02:50:39.375 151 12625.45 132.10 54838.90 88888.00 2013-05-31 02:50:39.500 151 12625.42 132.10 54838.90 88888.00 2013-05-31 02:50:39.625 151 12625.38 132.05 54838.90 88888.00 2013-05-31 02:50:39.750 151 12625.38 132.07 54838.93 88888.00 2013-05-31 02:50:39.875 151 12625.35 132.10 54838.90 88888.00 2013-05-31 02:50:40.000 151 12625.33 132.12 54838.90 88888.00 2013-05-31 02:50:40.125 151 12625.27 132.10 54838.93 88888.00 2013-05-31 02:50:40.250 151 12625.30 132.10 54838.95 88888.00 2013-05-31 02:50:40.375 151 12625.33 132.10 54838.90 88888.00 2013-05-31 02:50:40.500 151 12625.40 132.15 54838.93 88888.00 2013-05-31 02:50:40.625 151 12625.38 132.18 54838.95 88888.00 2013-05-31 02:50:40.750 151 12625.33 132.18 54838.95 88888.00 2013-05-31 02:50:40.875 151 12625.30 132.15 54838.93 88888.00 2013-05-31 02:50:41.000 151 12625.35 132.12 54838.90 88888.00 2013-05-31 02:50:41.125 151 12625.42 132.18 54838.95 88888.00 2013-05-31 02:50:41.250 151 12625.45 132.12 54838.93 88888.00 2013-05-31 02:50:41.375 151 12625.50 132.12 54838.93 88888.00 2013-05-31 02:50:41.500 151 12625.50 132.15 54838.93 88888.00 2013-05-31 02:50:41.625 151 12625.40 132.15 54838.88 88888.00 2013-05-31 02:50:41.750 151 12625.35 132.15 54838.90 88888.00 2013-05-31 02:50:41.875 151 12625.42 132.20 54838.90 88888.00 2013-05-31 02:50:42.000 151 12625.48 132.15 54838.88 88888.00 2013-05-31 02:50:42.125 151 12625.50 132.10 54838.88 88888.00 2013-05-31 02:50:42.250 151 12625.45 132.10 54838.88 88888.00 2013-05-31 02:50:42.375 151 12625.48 132.22 54838.95 88888.00 2013-05-31 02:50:42.500 151 12625.48 132.18 54838.93 88888.00 2013-05-31 02:50:42.625 151 12625.42 132.12 54838.88 88888.00 2013-05-31 02:50:42.750 151 12625.38 132.10 54838.88 88888.00 2013-05-31 02:50:42.875 151 12625.38 132.10 54838.90 88888.00 2013-05-31 02:50:43.000 151 12625.40 132.15 54838.90 88888.00 2013-05-31 02:50:43.125 151 12625.42 132.20 54838.90 88888.00 2013-05-31 02:50:43.250 151 12625.40 132.15 54838.90 88888.00 2013-05-31 02:50:43.375 151 12625.45 132.15 54838.90 88888.00 2013-05-31 02:50:43.500 151 12625.42 132.15 54838.90 88888.00 2013-05-31 02:50:43.625 151 12625.38 132.18 54838.93 88888.00 2013-05-31 02:50:43.750 151 12625.33 132.15 54838.90 88888.00 2013-05-31 02:50:43.875 151 12625.33 132.15 54838.90 88888.00 2013-05-31 02:50:44.000 151 12625.40 132.15 54838.88 88888.00 2013-05-31 02:50:44.125 151 12625.42 132.18 54838.88 88888.00 2013-05-31 02:50:44.250 151 12625.38 132.15 54838.88 88888.00 2013-05-31 02:50:44.375 151 12625.35 132.12 54838.85 88888.00 2013-05-31 02:50:44.500 151 12625.40 132.15 54838.88 88888.00 2013-05-31 02:50:44.625 151 12625.42 132.15 54838.90 88888.00 2013-05-31 02:50:44.750 151 12625.42 132.20 54838.90 88888.00 2013-05-31 02:50:44.875 151 12625.45 132.22 54838.93 88888.00 2013-05-31 02:50:45.000 151 12625.48 132.20 54838.88 88888.00 2013-05-31 02:50:45.125 151 12625.50 132.20 54838.90 88888.00 2013-05-31 02:50:45.250 151 12625.48 132.20 54838.90 88888.00 2013-05-31 02:50:45.375 151 12625.45 132.18 54838.88 88888.00 2013-05-31 02:50:45.500 151 12625.42 132.20 54838.85 88888.00 2013-05-31 02:50:45.625 151 12625.48 132.25 54838.93 88888.00 2013-05-31 02:50:45.750 151 12625.52 132.28 54838.95 88888.00 2013-05-31 02:50:45.875 151 12625.50 132.25 54838.93 88888.00 2013-05-31 02:50:46.000 151 12625.50 132.22 54838.90 88888.00 2013-05-31 02:50:46.125 151 12625.48 132.18 54838.90 88888.00 2013-05-31 02:50:46.250 151 12625.45 132.20 54838.88 88888.00 2013-05-31 02:50:46.375 151 12625.50 132.22 54838.90 88888.00 2013-05-31 02:50:46.500 151 12625.52 132.18 54838.88 88888.00 2013-05-31 02:50:46.625 151 12625.50 132.22 54838.88 88888.00 2013-05-31 02:50:46.750 151 12625.50 132.25 54838.90 88888.00 2013-05-31 02:50:46.875 151 12625.52 132.25 54838.93 88888.00 2013-05-31 02:50:47.000 151 12625.48 132.25 54838.88 88888.00 2013-05-31 02:50:47.125 151 12625.40 132.20 54838.85 88888.00 2013-05-31 02:50:47.250 151 12625.45 132.20 54838.85 88888.00 2013-05-31 02:50:47.375 151 12625.52 132.20 54838.88 88888.00 2013-05-31 02:50:47.500 151 12625.52 132.22 54838.85 88888.00 2013-05-31 02:50:47.625 151 12625.52 132.28 54838.88 88888.00 2013-05-31 02:50:47.750 151 12625.50 132.32 54838.88 88888.00 2013-05-31 02:50:47.875 151 12625.48 132.28 54838.85 88888.00 2013-05-31 02:50:48.000 151 12625.48 132.25 54838.85 88888.00 2013-05-31 02:50:48.125 151 12625.45 132.22 54838.85 88888.00 2013-05-31 02:50:48.250 151 12625.45 132.22 54838.88 88888.00 2013-05-31 02:50:48.375 151 12625.45 132.28 54838.88 88888.00 2013-05-31 02:50:48.500 151 12625.45 132.22 54838.88 88888.00 2013-05-31 02:50:48.625 151 12625.50 132.22 54838.88 88888.00 2013-05-31 02:50:48.750 151 12625.55 132.25 54838.85 88888.00 2013-05-31 02:50:48.875 151 12625.50 132.25 54838.85 88888.00 2013-05-31 02:50:49.000 151 12625.45 132.20 54838.82 88888.00 2013-05-31 02:50:49.125 151 12625.48 132.22 54838.82 88888.00 2013-05-31 02:50:49.250 151 12625.50 132.25 54838.85 88888.00 2013-05-31 02:50:49.375 151 12625.45 132.28 54838.85 88888.00 2013-05-31 02:50:49.500 151 12625.48 132.30 54838.88 88888.00 2013-05-31 02:50:49.625 151 12625.50 132.30 54838.88 88888.00 2013-05-31 02:50:49.750 151 12625.48 132.30 54838.85 88888.00 2013-05-31 02:50:49.875 151 12625.42 132.28 54838.85 88888.00 2013-05-31 02:50:50.000 151 12625.50 132.30 54838.82 88888.00 2013-05-31 02:50:50.125 151 12625.52 132.28 54838.82 88888.00 2013-05-31 02:50:50.250 151 12625.55 132.25 54838.85 88888.00 2013-05-31 02:50:50.375 151 12625.62 132.30 54838.88 88888.00 2013-05-31 02:50:50.500 151 12625.60 132.25 54838.85 88888.00 2013-05-31 02:50:50.625 151 12625.58 132.28 54838.85 88888.00 2013-05-31 02:50:50.750 151 12625.52 132.32 54838.85 88888.00 2013-05-31 02:50:50.875 151 12625.55 132.28 54838.85 88888.00 2013-05-31 02:50:51.000 151 12625.50 132.25 54838.82 88888.00 2013-05-31 02:50:51.125 151 12625.48 132.25 54838.85 88888.00 2013-05-31 02:50:51.250 151 12625.52 132.28 54838.82 88888.00 2013-05-31 02:50:51.375 151 12625.58 132.32 54838.88 88888.00 2013-05-31 02:50:51.500 151 12625.55 132.30 54838.82 88888.00 2013-05-31 02:50:51.625 151 12625.50 132.30 54838.80 88888.00 2013-05-31 02:50:51.750 151 12625.48 132.30 54838.82 88888.00 2013-05-31 02:50:51.875 151 12625.50 132.28 54838.82 88888.00 2013-05-31 02:50:52.000 151 12625.52 132.30 54838.85 88888.00 2013-05-31 02:50:52.125 151 12625.60 132.35 54838.85 88888.00 2013-05-31 02:50:52.250 151 12625.62 132.32 54838.85 88888.00 2013-05-31 02:50:52.375 151 12625.62 132.35 54838.88 88888.00 2013-05-31 02:50:52.500 151 12625.60 132.35 54838.85 88888.00 2013-05-31 02:50:52.625 151 12625.62 132.32 54838.78 88888.00 2013-05-31 02:50:52.750 151 12625.62 132.30 54838.78 88888.00 2013-05-31 02:50:52.875 151 12625.58 132.35 54838.82 88888.00 2013-05-31 02:50:53.000 151 12625.58 132.35 54838.82 88888.00 2013-05-31 02:50:53.125 151 12625.55 132.30 54838.80 88888.00 2013-05-31 02:50:53.250 151 12625.52 132.28 54838.80 88888.00 2013-05-31 02:50:53.375 151 12625.48 132.28 54838.75 88888.00 2013-05-31 02:50:53.500 151 12625.55 132.30 54838.80 88888.00 2013-05-31 02:50:53.625 151 12625.58 132.35 54838.80 88888.00 2013-05-31 02:50:53.750 151 12625.55 132.30 54838.78 88888.00 2013-05-31 02:50:53.875 151 12625.52 132.32 54838.78 88888.00 2013-05-31 02:50:54.000 151 12625.50 132.35 54838.78 88888.00 2013-05-31 02:50:54.125 151 12625.50 132.38 54838.80 88888.00 2013-05-31 02:50:54.250 151 12625.45 132.32 54838.80 88888.00 2013-05-31 02:50:54.375 151 12625.48 132.38 54838.82 88888.00 2013-05-31 02:50:54.500 151 12625.50 132.32 54838.82 88888.00 2013-05-31 02:50:54.625 151 12625.45 132.32 54838.82 88888.00 2013-05-31 02:50:54.750 151 12625.50 132.38 54838.82 88888.00 2013-05-31 02:50:54.875 151 12625.58 132.35 54838.78 88888.00 2013-05-31 02:50:55.000 151 12625.62 132.32 54838.75 88888.00 2013-05-31 02:50:55.125 151 12625.65 132.32 54838.75 88888.00 2013-05-31 02:50:55.250 151 12625.60 132.35 54838.78 88888.00 2013-05-31 02:50:55.375 151 12625.60 132.38 54838.82 88888.00 2013-05-31 02:50:55.500 151 12625.60 132.40 54838.80 88888.00 2013-05-31 02:50:55.625 151 12625.55 132.35 54838.72 88888.00 2013-05-31 02:50:55.750 151 12625.50 132.38 54838.72 88888.00 2013-05-31 02:50:55.875 151 12625.58 132.43 54838.75 88888.00 2013-05-31 02:50:56.000 151 12625.60 132.45 54838.75 88888.00 2013-05-31 02:50:56.125 151 12625.58 132.38 54838.75 88888.00 2013-05-31 02:50:56.250 151 12625.55 132.38 54838.75 88888.00 2013-05-31 02:50:56.375 151 12625.60 132.40 54838.78 88888.00 2013-05-31 02:50:56.500 151 12625.62 132.40 54838.75 88888.00 2013-05-31 02:50:56.625 151 12625.58 132.38 54838.72 88888.00 2013-05-31 02:50:56.750 151 12625.55 132.40 54838.78 88888.00 2013-05-31 02:50:56.875 151 12625.55 132.43 54838.78 88888.00 2013-05-31 02:50:57.000 151 12625.55 132.43 54838.75 88888.00 2013-05-31 02:50:57.125 151 12625.52 132.40 54838.72 88888.00 2013-05-31 02:50:57.250 151 12625.55 132.40 54838.72 88888.00 2013-05-31 02:50:57.375 151 12625.55 132.40 54838.70 88888.00 2013-05-31 02:50:57.500 151 12625.55 132.40 54838.75 88888.00 2013-05-31 02:50:57.625 151 12625.55 132.43 54838.75 88888.00 2013-05-31 02:50:57.750 151 12625.58 132.45 54838.75 88888.00 2013-05-31 02:50:57.875 151 12625.58 132.43 54838.72 88888.00 2013-05-31 02:50:58.000 151 12625.60 132.43 54838.72 88888.00 2013-05-31 02:50:58.125 151 12625.65 132.45 54838.78 88888.00 2013-05-31 02:50:58.250 151 12625.62 132.45 54838.75 88888.00 2013-05-31 02:50:58.375 151 12625.67 132.47 54838.75 88888.00 2013-05-31 02:50:58.500 151 12625.65 132.47 54838.75 88888.00 2013-05-31 02:50:58.625 151 12625.58 132.45 54838.72 88888.00 2013-05-31 02:50:58.750 151 12625.60 132.45 54838.75 88888.00 2013-05-31 02:50:58.875 151 12625.55 132.47 54838.75 88888.00 2013-05-31 02:50:59.000 151 12625.52 132.47 54838.75 88888.00 2013-05-31 02:50:59.125 151 12625.55 132.45 54838.75 88888.00 2013-05-31 02:50:59.250 151 12625.58 132.45 54838.75 88888.00 2013-05-31 02:50:59.375 151 12625.62 132.50 54838.75 88888.00 2013-05-31 02:50:59.500 151 12625.55 132.47 54838.72 88888.00 2013-05-31 02:50:59.625 151 12625.50 132.45 54838.70 88888.00 2013-05-31 02:50:59.750 151 12625.50 132.45 54838.70 88888.00 2013-05-31 02:50:59.875 151 12625.55 132.45 54838.70 88888.00 2013-05-31 02:51:00.000 151 12625.48 132.40 54838.70 88888.00 2013-05-31 02:51:00.125 151 12625.42 132.45 54838.68 88888.00 2013-05-31 02:51:00.250 151 12625.45 132.45 54838.68 88888.00 2013-05-31 02:51:00.375 151 12625.50 132.45 54838.68 88888.00 2013-05-31 02:51:00.500 151 12625.50 132.47 54838.70 88888.00 2013-05-31 02:51:00.625 151 12625.45 132.43 54838.70 88888.00 2013-05-31 02:51:00.750 151 12625.42 132.43 54838.70 88888.00 2013-05-31 02:51:00.875 151 12625.48 132.50 54838.72 88888.00 2013-05-31 02:51:01.000 151 12625.58 132.50 54838.70 88888.00 2013-05-31 02:51:01.125 151 12625.62 132.50 54838.75 88888.00 2013-05-31 02:51:01.250 151 12625.60 132.53 54838.75 88888.00 2013-05-31 02:51:01.375 151 12625.60 132.53 54838.70 88888.00 2013-05-31 02:51:01.500 151 12625.55 132.45 54838.68 88888.00 2013-05-31 02:51:01.625 151 12625.55 132.45 54838.72 88888.00 2013-05-31 02:51:01.750 151 12625.58 132.50 54838.75 88888.00 2013-05-31 02:51:01.875 151 12625.65 132.50 54838.75 88888.00 2013-05-31 02:51:02.000 151 12625.65 132.50 54838.75 88888.00 2013-05-31 02:51:02.125 151 12625.52 132.47 54838.75 88888.00 2013-05-31 02:51:02.250 151 12625.50 132.53 54838.78 88888.00 2013-05-31 02:51:02.375 151 12625.60 132.53 54838.75 88888.00 2013-05-31 02:51:02.500 151 12625.58 132.45 54838.72 88888.00 2013-05-31 02:51:02.625 151 12625.58 132.50 54838.75 88888.00 2013-05-31 02:51:02.750 151 12625.62 132.55 54838.75 88888.00 2013-05-31 02:51:02.875 151 12625.62 132.57 54838.72 88888.00 2013-05-31 02:51:03.000 151 12625.58 132.53 54838.72 88888.00 2013-05-31 02:51:03.125 151 12625.58 132.53 54838.72 88888.00 2013-05-31 02:51:03.250 151 12625.55 132.53 54838.78 88888.00 2013-05-31 02:51:03.375 151 12625.60 132.55 54838.75 88888.00 2013-05-31 02:51:03.500 151 12625.62 132.53 54838.72 88888.00 2013-05-31 02:51:03.625 151 12625.55 132.47 54838.65 88888.00 2013-05-31 02:51:03.750 151 12625.50 132.47 54838.68 88888.00 2013-05-31 02:51:03.875 151 12625.58 132.50 54838.65 88888.00 2013-05-31 02:51:04.000 151 12625.60 132.53 54838.68 88888.00 2013-05-31 02:51:04.125 151 12625.55 132.53 54838.70 88888.00 2013-05-31 02:51:04.250 151 12625.55 132.50 54838.68 88888.00 2013-05-31 02:51:04.375 151 12625.55 132.50 54838.68 88888.00 2013-05-31 02:51:04.500 151 12625.60 132.55 54838.70 88888.00 2013-05-31 02:51:04.625 151 12625.62 132.57 54838.70 88888.00 2013-05-31 02:51:04.750 151 12625.67 132.60 54838.72 88888.00 2013-05-31 02:51:04.875 151 12625.70 132.60 54838.72 88888.00 2013-05-31 02:51:05.000 151 12625.65 132.57 54838.72 88888.00 2013-05-31 02:51:05.125 151 12625.60 132.53 54838.70 88888.00 2013-05-31 02:51:05.250 151 12625.52 132.50 54838.70 88888.00 2013-05-31 02:51:05.375 151 12625.52 132.53 54838.70 88888.00 2013-05-31 02:51:05.500 151 12625.55 132.55 54838.70 88888.00 2013-05-31 02:51:05.625 151 12625.58 132.53 54838.70 88888.00 2013-05-31 02:51:05.750 151 12625.60 132.53 54838.70 88888.00 2013-05-31 02:51:05.875 151 12625.60 132.53 54838.70 88888.00 2013-05-31 02:51:06.000 151 12625.60 132.53 54838.70 88888.00 2013-05-31 02:51:06.125 151 12625.62 132.55 54838.72 88888.00 2013-05-31 02:51:06.250 151 12625.58 132.57 54838.70 88888.00 2013-05-31 02:51:06.375 151 12625.55 132.55 54838.70 88888.00 2013-05-31 02:51:06.500 151 12625.55 132.57 54838.68 88888.00 2013-05-31 02:51:06.625 151 12625.52 132.55 54838.68 88888.00 2013-05-31 02:51:06.750 151 12625.52 132.55 54838.70 88888.00 2013-05-31 02:51:06.875 151 12625.58 132.57 54838.72 88888.00 2013-05-31 02:51:07.000 151 12625.58 132.57 54838.72 88888.00 2013-05-31 02:51:07.125 151 12625.62 132.62 54838.75 88888.00 2013-05-31 02:51:07.250 151 12625.62 132.57 54838.72 88888.00 2013-05-31 02:51:07.375 151 12625.67 132.57 54838.70 88888.00 2013-05-31 02:51:07.500 151 12625.62 132.53 54838.70 88888.00 2013-05-31 02:51:07.625 151 12625.58 132.60 54838.72 88888.00 2013-05-31 02:51:07.750 151 12625.60 132.60 54838.72 88888.00 2013-05-31 02:51:07.875 151 12625.60 132.57 54838.70 88888.00 2013-05-31 02:51:08.000 151 12625.60 132.57 54838.70 88888.00 2013-05-31 02:51:08.125 151 12625.62 132.60 54838.72 88888.00 2013-05-31 02:51:08.250 151 12625.67 132.60 54838.70 88888.00 2013-05-31 02:51:08.375 151 12625.67 132.60 54838.70 88888.00 2013-05-31 02:51:08.500 151 12625.62 132.57 54838.70 88888.00 2013-05-31 02:51:08.625 151 12625.52 132.60 54838.72 88888.00 2013-05-31 02:51:08.750 151 12625.52 132.62 54838.75 88888.00 2013-05-31 02:51:08.875 151 12625.55 132.57 54838.68 88888.00 2013-05-31 02:51:09.000 151 12625.55 132.55 54838.68 88888.00 2013-05-31 02:51:09.125 151 12625.58 132.62 54838.72 88888.00 2013-05-31 02:51:09.250 151 12625.55 132.57 54838.70 88888.00 2013-05-31 02:51:09.375 151 12625.52 132.57 54838.70 88888.00 2013-05-31 02:51:09.500 151 12625.60 132.60 54838.68 88888.00 2013-05-31 02:51:09.625 151 12625.62 132.60 54838.68 88888.00 2013-05-31 02:51:09.750 151 12625.60 132.57 54838.68 88888.00 2013-05-31 02:51:09.875 151 12625.60 132.55 54838.65 88888.00 2013-05-31 02:51:10.000 151 12625.50 132.57 54838.65 88888.00 2013-05-31 02:51:10.125 151 12625.50 132.57 54838.68 88888.00 2013-05-31 02:51:10.250 151 12625.52 132.55 54838.65 88888.00 2013-05-31 02:51:10.375 151 12625.55 132.57 54838.62 88888.00 2013-05-31 02:51:10.500 151 12625.50 132.62 54838.65 88888.00 2013-05-31 02:51:10.625 151 12625.50 132.62 54838.70 88888.00 2013-05-31 02:51:10.750 151 12625.58 132.65 54838.70 88888.00 2013-05-31 02:51:10.875 151 12625.58 132.65 54838.70 88888.00 2013-05-31 02:51:11.000 151 12625.52 132.60 54838.68 88888.00 2013-05-31 02:51:11.125 151 12625.58 132.57 54838.65 88888.00 2013-05-31 02:51:11.250 151 12625.60 132.60 54838.72 88888.00 2013-05-31 02:51:11.375 151 12625.62 132.60 54838.68 88888.00 2013-05-31 02:51:11.500 151 12625.65 132.57 54838.62 88888.00 2013-05-31 02:51:11.625 151 12625.62 132.57 54838.62 88888.00 2013-05-31 02:51:11.750 151 12625.62 132.55 54838.65 88888.00 2013-05-31 02:51:11.875 151 12625.60 132.60 54838.68 88888.00 2013-05-31 02:51:12.000 151 12625.55 132.60 54838.68 88888.00 2013-05-31 02:51:12.125 151 12625.60 132.57 54838.68 88888.00 2013-05-31 02:51:12.250 151 12625.55 132.55 54838.68 88888.00 2013-05-31 02:51:12.375 151 12625.55 132.57 54838.68 88888.00 2013-05-31 02:51:12.500 151 12625.55 132.57 54838.68 88888.00 2013-05-31 02:51:12.625 151 12625.58 132.60 54838.70 88888.00 2013-05-31 02:51:12.750 151 12625.48 132.55 54838.70 88888.00 2013-05-31 02:51:12.875 151 12625.50 132.57 54838.70 88888.00 2013-05-31 02:51:13.000 151 12625.50 132.55 54838.68 88888.00 2013-05-31 02:51:13.125 151 12625.50 132.55 54838.70 88888.00 2013-05-31 02:51:13.250 151 12625.52 132.55 54838.72 88888.00 2013-05-31 02:51:13.375 151 12625.60 132.60 54838.72 88888.00 2013-05-31 02:51:13.500 151 12625.55 132.62 54838.72 88888.00 2013-05-31 02:51:13.625 151 12625.50 132.60 54838.70 88888.00 2013-05-31 02:51:13.750 151 12625.50 132.57 54838.70 88888.00 2013-05-31 02:51:13.875 151 12625.50 132.60 54838.70 88888.00 2013-05-31 02:51:14.000 151 12625.52 132.60 54838.68 88888.00 2013-05-31 02:51:14.125 151 12625.58 132.60 54838.70 88888.00 2013-05-31 02:51:14.250 151 12625.60 132.60 54838.72 88888.00 2013-05-31 02:51:14.375 151 12625.52 132.57 54838.68 88888.00 2013-05-31 02:51:14.500 151 12625.50 132.57 54838.68 88888.00 2013-05-31 02:51:14.625 151 12625.58 132.60 54838.70 88888.00 2013-05-31 02:51:14.750 151 12625.60 132.62 54838.72 88888.00 2013-05-31 02:51:14.875 151 12625.58 132.62 54838.72 88888.00 2013-05-31 02:51:15.000 151 12625.60 132.65 54838.72 88888.00 2013-05-31 02:51:15.125 151 12625.58 132.68 54838.75 88888.00 2013-05-31 02:51:15.250 151 12625.52 132.60 54838.70 88888.00 2013-05-31 02:51:15.375 151 12625.55 132.60 54838.70 88888.00 2013-05-31 02:51:15.500 151 12625.50 132.62 54838.70 88888.00 2013-05-31 02:51:15.625 151 12625.45 132.65 54838.72 88888.00 2013-05-31 02:51:15.750 151 12625.50 132.60 54838.72 88888.00 2013-05-31 02:51:15.875 151 12625.52 132.62 54838.70 88888.00 2013-05-31 02:51:16.000 151 12625.50 132.62 54838.70 88888.00 2013-05-31 02:51:16.125 151 12625.45 132.62 54838.70 88888.00 2013-05-31 02:51:16.250 151 12625.42 132.60 54838.70 88888.00 2013-05-31 02:51:16.375 151 12625.55 132.65 54838.75 88888.00 2013-05-31 02:51:16.500 151 12625.52 132.65 54838.72 88888.00 2013-05-31 02:51:16.625 151 12625.48 132.65 54838.68 88888.00 2013-05-31 02:51:16.750 151 12625.48 132.60 54838.68 88888.00 2013-05-31 02:51:16.875 151 12625.52 132.65 54838.70 88888.00 2013-05-31 02:51:17.000 151 12625.58 132.68 54838.70 88888.00 2013-05-31 02:51:17.125 151 12625.55 132.65 54838.70 88888.00 2013-05-31 02:51:17.250 151 12625.45 132.65 54838.68 88888.00 2013-05-31 02:51:17.375 151 12625.52 132.72 54838.72 88888.00 2013-05-31 02:51:17.500 151 12625.55 132.70 54838.75 88888.00 2013-05-31 02:51:17.625 151 12625.48 132.65 54838.72 88888.00 2013-05-31 02:51:17.750 151 12625.48 132.65 54838.70 88888.00 2013-05-31 02:51:17.875 151 12625.50 132.65 54838.68 88888.00 2013-05-31 02:51:18.000 151 12625.45 132.65 54838.68 88888.00 2013-05-31 02:51:18.125 151 12625.50 132.68 54838.72 88888.00 2013-05-31 02:51:18.250 151 12625.48 132.65 54838.78 88888.00 2013-05-31 02:51:18.375 151 12625.45 132.65 54838.72 88888.00 2013-05-31 02:51:18.500 151 12625.38 132.65 54838.72 88888.00 2013-05-31 02:51:18.625 151 12625.38 132.65 54838.72 88888.00 2013-05-31 02:51:18.750 151 12625.42 132.68 54838.72 88888.00 2013-05-31 02:51:18.875 151 12625.40 132.65 54838.70 88888.00 2013-05-31 02:51:19.000 151 12625.40 132.62 54838.70 88888.00 2013-05-31 02:51:19.125 151 12625.33 132.62 54838.70 88888.00 2013-05-31 02:51:19.250 151 12625.38 132.62 54838.70 88888.00 2013-05-31 02:51:19.375 151 12625.45 132.65 54838.72 88888.00 2013-05-31 02:51:19.500 151 12625.40 132.60 54838.68 88888.00 2013-05-31 02:51:19.625 151 12625.45 132.65 54838.72 88888.00 2013-05-31 02:51:19.750 151 12625.55 132.65 54838.70 88888.00 2013-05-31 02:51:19.875 151 12625.55 132.62 54838.70 88888.00 2013-05-31 02:51:20.000 151 12625.45 132.62 54838.68 88888.00 2013-05-31 02:51:20.125 151 12625.42 132.65 54838.68 88888.00 2013-05-31 02:51:20.250 151 12625.48 132.65 54838.70 88888.00 2013-05-31 02:51:20.375 151 12625.52 132.70 54838.72 88888.00 2013-05-31 02:51:20.500 151 12625.52 132.68 54838.72 88888.00 2013-05-31 02:51:20.625 151 12625.45 132.60 54838.68 88888.00 2013-05-31 02:51:20.750 151 12625.48 132.68 54838.72 88888.00 2013-05-31 02:51:20.875 151 12625.58 132.78 54838.75 88888.00 2013-05-31 02:51:21.000 151 12625.52 132.72 54838.70 88888.00 2013-05-31 02:51:21.125 151 12625.48 132.68 54838.70 88888.00 2013-05-31 02:51:21.250 151 12625.48 132.65 54838.75 88888.00 2013-05-31 02:51:21.375 151 12625.50 132.68 54838.72 88888.00 2013-05-31 02:51:21.500 151 12625.52 132.62 54838.68 88888.00 2013-05-31 02:51:21.625 151 12625.50 132.68 54838.70 88888.00 2013-05-31 02:51:21.750 151 12625.50 132.70 54838.72 88888.00 2013-05-31 02:51:21.875 151 12625.45 132.72 54838.72 88888.00 2013-05-31 02:51:22.000 151 12625.45 132.72 54838.75 88888.00 2013-05-31 02:51:22.125 151 12625.48 132.72 54838.78 88888.00 2013-05-31 02:51:22.250 151 12625.45 132.62 54838.72 88888.00 2013-05-31 02:51:22.375 151 12625.42 132.62 54838.68 88888.00 2013-05-31 02:51:22.500 151 12625.40 132.68 54838.72 88888.00 2013-05-31 02:51:22.625 151 12625.45 132.72 54838.75 88888.00 2013-05-31 02:51:22.750 151 12625.50 132.75 54838.72 88888.00 2013-05-31 02:51:22.875 151 12625.50 132.75 54838.72 88888.00 2013-05-31 02:51:23.000 151 12625.42 132.72 54838.70 88888.00 2013-05-31 02:51:23.125 151 12625.33 132.62 54838.68 88888.00 2013-05-31 02:51:23.250 151 12625.42 132.68 54838.70 88888.00 2013-05-31 02:51:23.375 151 12625.52 132.72 54838.70 88888.00 2013-05-31 02:51:23.500 151 12625.48 132.72 54838.70 88888.00 2013-05-31 02:51:23.625 151 12625.38 132.72 54838.70 88888.00 2013-05-31 02:51:23.750 151 12625.35 132.70 54838.70 88888.00 2013-05-31 02:51:23.875 151 12625.38 132.70 54838.68 88888.00 2013-05-31 02:51:24.000 151 12625.45 132.75 54838.68 88888.00 2013-05-31 02:51:24.125 151 12625.45 132.78 54838.70 88888.00 2013-05-31 02:51:24.250 151 12625.48 132.75 54838.68 88888.00 2013-05-31 02:51:24.375 151 12625.52 132.78 54838.70 88888.00 2013-05-31 02:51:24.500 151 12625.50 132.78 54838.68 88888.00 2013-05-31 02:51:24.625 151 12625.45 132.72 54838.70 88888.00 2013-05-31 02:51:24.750 151 12625.48 132.72 54838.72 88888.00 2013-05-31 02:51:24.875 151 12625.45 132.70 54838.70 88888.00 2013-05-31 02:51:25.000 151 12625.42 132.70 54838.68 88888.00 2013-05-31 02:51:25.125 151 12625.45 132.72 54838.72 88888.00 2013-05-31 02:51:25.250 151 12625.45 132.75 54838.72 88888.00 2013-05-31 02:51:25.375 151 12625.45 132.80 54838.72 88888.00 2013-05-31 02:51:25.500 151 12625.38 132.75 54838.68 88888.00 2013-05-31 02:51:25.625 151 12625.33 132.75 54838.70 88888.00 2013-05-31 02:51:25.750 151 12625.42 132.78 54838.70 88888.00 2013-05-31 02:51:25.875 151 12625.48 132.75 54838.70 88888.00 2013-05-31 02:51:26.000 151 12625.45 132.78 54838.70 88888.00 2013-05-31 02:51:26.125 151 12625.50 132.80 54838.72 88888.00 2013-05-31 02:51:26.250 151 12625.50 132.78 54838.70 88888.00 2013-05-31 02:51:26.375 151 12625.50 132.78 54838.72 88888.00 2013-05-31 02:51:26.500 151 12625.48 132.75 54838.70 88888.00 2013-05-31 02:51:26.625 151 12625.50 132.78 54838.72 88888.00 2013-05-31 02:51:26.750 151 12625.48 132.75 54838.70 88888.00 2013-05-31 02:51:26.875 151 12625.45 132.72 54838.68 88888.00 2013-05-31 02:51:27.000 151 12625.45 132.78 54838.70 88888.00 2013-05-31 02:51:27.125 151 12625.45 132.80 54838.72 88888.00 2013-05-31 02:51:27.250 151 12625.38 132.78 54838.70 88888.00 2013-05-31 02:51:27.375 151 12625.40 132.80 54838.70 88888.00 2013-05-31 02:51:27.500 151 12625.38 132.78 54838.68 88888.00 2013-05-31 02:51:27.625 151 12625.38 132.78 54838.68 88888.00 2013-05-31 02:51:27.750 151 12625.42 132.80 54838.72 88888.00 2013-05-31 02:51:27.875 151 12625.42 132.80 54838.70 88888.00 2013-05-31 02:51:28.000 151 12625.42 132.80 54838.70 88888.00 2013-05-31 02:51:28.125 151 12625.40 132.78 54838.70 88888.00 2013-05-31 02:51:28.250 151 12625.38 132.75 54838.68 88888.00 2013-05-31 02:51:28.375 151 12625.48 132.78 54838.70 88888.00 2013-05-31 02:51:28.500 151 12625.48 132.78 54838.68 88888.00 2013-05-31 02:51:28.625 151 12625.45 132.78 54838.70 88888.00 2013-05-31 02:51:28.750 151 12625.48 132.80 54838.70 88888.00 2013-05-31 02:51:28.875 151 12625.45 132.82 54838.72 88888.00 2013-05-31 02:51:29.000 151 12625.48 132.80 54838.70 88888.00 2013-05-31 02:51:29.125 151 12625.38 132.78 54838.68 88888.00 2013-05-31 02:51:29.250 151 12625.35 132.78 54838.72 88888.00 2013-05-31 02:51:29.375 151 12625.42 132.80 54838.70 88888.00 2013-05-31 02:51:29.500 151 12625.40 132.82 54838.68 88888.00 2013-05-31 02:51:29.625 151 12625.33 132.82 54838.68 88888.00 2013-05-31 02:51:29.750 151 12625.38 132.82 54838.68 88888.00 2013-05-31 02:51:29.875 151 12625.35 132.78 54838.70 88888.00 2013-05-31 02:51:30.000 151 12625.33 132.78 54838.68 88888.00 2013-05-31 02:51:30.125 151 12625.35 132.78 54838.72 88888.00 2013-05-31 02:51:30.250 151 12625.38 132.78 54838.72 88888.00 2013-05-31 02:51:30.375 151 12625.40 132.80 54838.72 88888.00 2013-05-31 02:51:30.500 151 12625.40 132.80 54838.72 88888.00 2013-05-31 02:51:30.625 151 12625.38 132.82 54838.70 88888.00 2013-05-31 02:51:30.750 151 12625.35 132.80 54838.68 88888.00 2013-05-31 02:51:30.875 151 12625.40 132.82 54838.70 88888.00 2013-05-31 02:51:31.000 151 12625.38 132.85 54838.72 88888.00 2013-05-31 02:51:31.125 151 12625.35 132.82 54838.72 88888.00 2013-05-31 02:51:31.250 151 12625.40 132.85 54838.70 88888.00 2013-05-31 02:51:31.375 151 12625.48 132.85 54838.68 88888.00 2013-05-31 02:51:31.500 151 12625.48 132.88 54838.70 88888.00 2013-05-31 02:51:31.625 151 12625.45 132.85 54838.70 88888.00 2013-05-31 02:51:31.750 151 12625.45 132.85 54838.68 88888.00 2013-05-31 02:51:31.875 151 12625.45 132.82 54838.68 88888.00 2013-05-31 02:51:32.000 151 12625.40 132.85 54838.65 88888.00 2013-05-31 02:51:32.125 151 12625.48 132.90 54838.68 88888.00 2013-05-31 02:51:32.250 151 12625.48 132.88 54838.65 88888.00 2013-05-31 02:51:32.375 151 12625.42 132.85 54838.62 88888.00 2013-05-31 02:51:32.500 151 12625.38 132.82 54838.62 88888.00 2013-05-31 02:51:32.625 151 12625.40 132.88 54838.65 88888.00 2013-05-31 02:51:32.750 151 12625.42 132.85 54838.68 88888.00 2013-05-31 02:51:32.875 151 12625.42 132.88 54838.70 88888.00 2013-05-31 02:51:33.000 151 12625.45 132.88 54838.68 88888.00 2013-05-31 02:51:33.125 151 12625.42 132.88 54838.62 88888.00 2013-05-31 02:51:33.250 151 12625.38 132.82 54838.62 88888.00 2013-05-31 02:51:33.375 151 12625.38 132.82 54838.62 88888.00 2013-05-31 02:51:33.500 151 12625.45 132.88 54838.65 88888.00 2013-05-31 02:51:33.625 151 12625.58 132.90 54838.68 88888.00 2013-05-31 02:51:33.750 151 12625.58 132.90 54838.68 88888.00 2013-05-31 02:51:33.875 151 12625.48 132.90 54838.65 88888.00 2013-05-31 02:51:34.000 151 12625.42 132.93 54838.65 88888.00 2013-05-31 02:51:34.125 151 12625.40 132.90 54838.68 88888.00 2013-05-31 02:51:34.250 151 12625.45 132.85 54838.65 88888.00 2013-05-31 02:51:34.375 151 12625.55 132.88 54838.68 88888.00 2013-05-31 02:51:34.500 151 12625.60 132.88 54838.68 88888.00 2013-05-31 02:51:34.625 151 12625.55 132.90 54838.68 88888.00 2013-05-31 02:51:34.750 151 12625.50 132.90 54838.65 88888.00 2013-05-31 02:51:34.875 151 12625.38 132.90 54838.62 88888.00 2013-05-31 02:51:35.000 151 12625.40 132.90 54838.65 88888.00 2013-05-31 02:51:35.125 151 12625.45 132.93 54838.68 88888.00 2013-05-31 02:51:35.250 151 12625.45 132.88 54838.65 88888.00 2013-05-31 02:51:35.375 151 12625.50 132.90 54838.65 88888.00 2013-05-31 02:51:35.500 151 12625.52 132.93 54838.65 88888.00 2013-05-31 02:51:35.625 151 12625.48 132.93 54838.65 88888.00 2013-05-31 02:51:35.750 151 12625.50 132.93 54838.68 88888.00 2013-05-31 02:51:35.875 151 12625.55 132.90 54838.68 88888.00 2013-05-31 02:51:36.000 151 12625.55 132.90 54838.65 88888.00 2013-05-31 02:51:36.125 151 12625.52 132.90 54838.68 88888.00 2013-05-31 02:51:36.250 151 12625.50 132.85 54838.68 88888.00 2013-05-31 02:51:36.375 151 12625.52 132.88 54838.65 88888.00 2013-05-31 02:51:36.500 151 12625.55 132.93 54838.68 88888.00 2013-05-31 02:51:36.625 151 12625.60 132.95 54838.68 88888.00 2013-05-31 02:51:36.750 151 12625.65 132.95 54838.65 88888.00 2013-05-31 02:51:36.875 151 12625.65 132.90 54838.65 88888.00 2013-05-31 02:51:37.000 151 12625.65 132.93 54838.62 88888.00 2013-05-31 02:51:37.125 151 12625.62 132.97 54838.65 88888.00 2013-05-31 02:51:37.250 151 12625.58 132.93 54838.62 88888.00 2013-05-31 02:51:37.375 151 12625.58 132.88 54838.62 88888.00 2013-05-31 02:51:37.500 151 12625.55 132.93 54838.65 88888.00 2013-05-31 02:51:37.625 151 12625.55 132.90 54838.65 88888.00 2013-05-31 02:51:37.750 151 12625.55 132.90 54838.65 88888.00 2013-05-31 02:51:37.875 151 12625.52 132.93 54838.65 88888.00 2013-05-31 02:51:38.000 151 12625.48 132.95 54838.65 88888.00 2013-05-31 02:51:38.125 151 12625.42 132.90 54838.65 88888.00 2013-05-31 02:51:38.250 151 12625.45 132.90 54838.65 88888.00 2013-05-31 02:51:38.375 151 12625.60 132.95 54838.65 88888.00 2013-05-31 02:51:38.500 151 12625.62 132.97 54838.65 88888.00 2013-05-31 02:51:38.625 151 12625.62 132.95 54838.62 88888.00 2013-05-31 02:51:38.750 151 12625.60 132.93 54838.62 88888.00 2013-05-31 02:51:38.875 151 12625.55 132.90 54838.62 88888.00 2013-05-31 02:51:39.000 151 12625.58 132.95 54838.62 88888.00 2013-05-31 02:51:39.125 151 12625.58 133.00 54838.68 88888.00 2013-05-31 02:51:39.250 151 12625.60 132.97 54838.68 88888.00 2013-05-31 02:51:39.375 151 12625.60 132.95 54838.65 88888.00 2013-05-31 02:51:39.500 151 12625.62 132.93 54838.62 88888.00 2013-05-31 02:51:39.625 151 12625.60 132.93 54838.62 88888.00 2013-05-31 02:51:39.750 151 12625.60 132.97 54838.65 88888.00 2013-05-31 02:51:39.875 151 12625.65 133.00 54838.65 88888.00 2013-05-31 02:51:40.000 151 12625.65 133.00 54838.60 88888.00 2013-05-31 02:51:40.125 151 12625.67 133.03 54838.65 88888.00 2013-05-31 02:51:40.250 151 12625.52 132.95 54838.65 88888.00 2013-05-31 02:51:40.375 151 12625.52 132.93 54838.65 88888.00 2013-05-31 02:51:40.500 151 12625.55 132.95 54838.65 88888.00 2013-05-31 02:51:40.625 151 12625.58 132.95 54838.62 88888.00 2013-05-31 02:51:40.750 151 12625.60 132.95 54838.62 88888.00 2013-05-31 02:51:40.875 151 12625.60 132.97 54838.65 88888.00 2013-05-31 02:51:41.000 151 12625.62 132.97 54838.62 88888.00 2013-05-31 02:51:41.125 151 12625.60 132.97 54838.65 88888.00 2013-05-31 02:51:41.250 151 12625.58 133.00 54838.65 88888.00 2013-05-31 02:51:41.375 151 12625.52 132.95 54838.60 88888.00 2013-05-31 02:51:41.500 151 12625.55 132.93 54838.60 88888.00 2013-05-31 02:51:41.625 151 12625.60 132.95 54838.60 88888.00 2013-05-31 02:51:41.750 151 12625.60 132.93 54838.57 88888.00 2013-05-31 02:51:41.875 151 12625.58 132.93 54838.60 88888.00 2013-05-31 02:51:42.000 151 12625.55 133.00 54838.62 88888.00 2013-05-31 02:51:42.125 151 12625.58 133.05 54838.65 88888.00 2013-05-31 02:51:42.250 151 12625.60 133.03 54838.62 88888.00 2013-05-31 02:51:42.375 151 12625.62 133.03 54838.62 88888.00 2013-05-31 02:51:42.500 151 12625.55 132.97 54838.62 88888.00 2013-05-31 02:51:42.625 151 12625.58 132.97 54838.62 88888.00 2013-05-31 02:51:42.750 151 12625.62 132.97 54838.65 88888.00 2013-05-31 02:51:42.875 151 12625.62 133.00 54838.62 88888.00 2013-05-31 02:51:43.000 151 12625.60 132.95 54838.60 88888.00 2013-05-31 02:51:43.125 151 12625.62 132.95 54838.62 88888.00 2013-05-31 02:51:43.250 151 12625.65 133.00 54838.68 88888.00 2013-05-31 02:51:43.375 151 12625.65 133.05 54838.65 88888.00 2013-05-31 02:51:43.500 151 12625.70 133.00 54838.60 88888.00 2013-05-31 02:51:43.625 151 12625.73 133.03 54838.62 88888.00 2013-05-31 02:51:43.750 151 12625.62 132.97 54838.62 88888.00 2013-05-31 02:51:43.875 151 12625.62 133.05 54838.65 88888.00 2013-05-31 02:51:44.000 151 12625.62 133.07 54838.60 88888.00 2013-05-31 02:51:44.125 151 12625.65 133.05 54838.60 88888.00 2013-05-31 02:51:44.250 151 12625.70 132.97 54838.60 88888.00 2013-05-31 02:51:44.375 151 12625.65 132.95 54838.57 88888.00 2013-05-31 02:51:44.500 151 12625.60 132.97 54838.55 88888.00 2013-05-31 02:51:44.625 151 12625.67 133.05 54838.60 88888.00 2013-05-31 02:51:44.750 151 12625.67 133.05 54838.62 88888.00 2013-05-31 02:51:44.875 151 12625.65 133.03 54838.60 88888.00 2013-05-31 02:51:45.000 151 12625.67 133.00 54838.57 88888.00 2013-05-31 02:51:45.125 151 12625.67 133.05 54838.62 88888.00 2013-05-31 02:51:45.250 151 12625.67 133.03 54838.57 88888.00 2013-05-31 02:51:45.375 151 12625.60 132.97 54838.55 88888.00 2013-05-31 02:51:45.500 151 12625.60 133.03 54838.57 88888.00 2013-05-31 02:51:45.625 151 12625.70 133.03 54838.60 88888.00 2013-05-31 02:51:45.750 151 12625.73 133.05 54838.57 88888.00 2013-05-31 02:51:45.875 151 12625.73 133.03 54838.60 88888.00 2013-05-31 02:51:46.000 151 12625.70 133.03 54838.60 88888.00 2013-05-31 02:51:46.125 151 12625.65 133.03 54838.62 88888.00 2013-05-31 02:51:46.250 151 12625.67 133.03 54838.60 88888.00 2013-05-31 02:51:46.375 151 12625.73 133.10 54838.60 88888.00 2013-05-31 02:51:46.500 151 12625.70 133.07 54838.60 88888.00 2013-05-31 02:51:46.625 151 12625.65 133.07 54838.57 88888.00 2013-05-31 02:51:46.750 151 12625.70 133.05 54838.57 88888.00 2013-05-31 02:51:46.875 151 12625.67 133.07 54838.57 88888.00 2013-05-31 02:51:47.000 151 12625.62 133.00 54838.57 88888.00 2013-05-31 02:51:47.125 151 12625.67 133.03 54838.60 88888.00 2013-05-31 02:51:47.250 151 12625.73 133.05 54838.60 88888.00 2013-05-31 02:51:47.375 151 12625.73 133.10 54838.62 88888.00 2013-05-31 02:51:47.500 151 12625.77 133.12 54838.62 88888.00 2013-05-31 02:51:47.625 151 12625.75 133.12 54838.62 88888.00 2013-05-31 02:51:47.750 151 12625.73 133.07 54838.62 88888.00 2013-05-31 02:51:47.875 151 12625.73 133.03 54838.57 88888.00 2013-05-31 02:51:48.000 151 12625.77 133.03 54838.57 88888.00 2013-05-31 02:51:48.125 151 12625.83 133.12 54838.62 88888.00 2013-05-31 02:51:48.250 151 12625.75 133.10 54838.65 88888.00 2013-05-31 02:51:48.375 151 12625.75 133.10 54838.62 88888.00 2013-05-31 02:51:48.500 151 12625.83 133.15 54838.60 88888.00 2013-05-31 02:51:48.625 151 12625.80 133.15 54838.57 88888.00 2013-05-31 02:51:48.750 151 12625.83 133.18 54838.57 88888.00 2013-05-31 02:51:48.875 151 12625.95 133.20 54838.60 88888.00 2013-05-31 02:51:49.000 151 12625.98 133.15 54838.57 88888.00 2013-05-31 02:51:49.125 151 12625.92 133.10 54838.57 88888.00 2013-05-31 02:51:49.250 151 12625.85 133.07 54838.57 88888.00 2013-05-31 02:51:49.375 151 12625.83 133.10 54838.57 88888.00 2013-05-31 02:51:49.500 151 12625.90 133.15 54838.60 88888.00 2013-05-31 02:51:49.625 151 12625.92 133.12 54838.60 88888.00 2013-05-31 02:51:49.750 151 12625.88 133.07 54838.60 88888.00 2013-05-31 02:51:49.875 151 12625.88 133.07 54838.57 88888.00 2013-05-31 02:51:50.000 151 12625.88 133.10 54838.53 88888.00 2013-05-31 02:51:50.125 151 12625.85 133.07 54838.55 88888.00 2013-05-31 02:51:50.250 151 12625.88 133.05 54838.57 88888.00 2013-05-31 02:51:50.375 151 12626.00 133.12 54838.60 88888.00 2013-05-31 02:51:50.500 151 12626.05 133.12 54838.57 88888.00 2013-05-31 02:51:50.625 151 12626.02 133.10 54838.57 88888.00 2013-05-31 02:51:50.750 151 12626.00 133.10 54838.55 88888.00 2013-05-31 02:51:50.875 151 12626.00 133.07 54838.55 88888.00 2013-05-31 02:51:51.000 151 12625.98 133.12 54838.55 88888.00 2013-05-31 02:51:51.125 151 12626.02 133.15 54838.57 88888.00 2013-05-31 02:51:51.250 151 12625.95 133.15 54838.60 88888.00 2013-05-31 02:51:51.375 151 12625.95 133.15 54838.60 88888.00 2013-05-31 02:51:51.500 151 12626.00 133.18 54838.57 88888.00 2013-05-31 02:51:51.625 151 12625.95 133.12 54838.57 88888.00 2013-05-31 02:51:51.750 151 12625.88 133.10 54838.57 88888.00 2013-05-31 02:51:51.875 151 12625.90 133.12 54838.60 88888.00 2013-05-31 02:51:52.000 151 12625.95 133.15 54838.60 88888.00 2013-05-31 02:51:52.125 151 12626.02 133.18 54838.60 88888.00 2013-05-31 02:51:52.250 151 12625.98 133.15 54838.60 88888.00 2013-05-31 02:51:52.375 151 12625.98 133.12 54838.57 88888.00 2013-05-31 02:51:52.500 151 12626.02 133.12 54838.57 88888.00 2013-05-31 02:51:52.625 151 12626.05 133.12 54838.57 88888.00 2013-05-31 02:51:52.750 151 12626.02 133.15 54838.57 88888.00 2013-05-31 02:51:52.875 151 12625.95 133.18 54838.55 88888.00 2013-05-31 02:51:53.000 151 12625.98 133.18 54838.55 88888.00 2013-05-31 02:51:53.125 151 12626.02 133.18 54838.57 88888.00 2013-05-31 02:51:53.250 151 12626.00 133.15 54838.55 88888.00 2013-05-31 02:51:53.375 151 12625.98 133.15 54838.57 88888.00 2013-05-31 02:51:53.500 151 12625.92 133.18 54838.55 88888.00 2013-05-31 02:51:53.625 151 12625.92 133.18 54838.50 88888.00 2013-05-31 02:51:53.750 151 12626.00 133.18 54838.53 88888.00 2013-05-31 02:51:53.875 151 12625.92 133.15 54838.53 88888.00 2013-05-31 02:51:54.000 151 12625.92 133.12 54838.53 88888.00 2013-05-31 02:51:54.125 151 12625.98 133.15 54838.55 88888.00 2013-05-31 02:51:54.250 151 12625.98 133.15 54838.57 88888.00 2013-05-31 02:51:54.375 151 12625.98 133.12 54838.57 88888.00 2013-05-31 02:51:54.500 151 12625.98 133.10 54838.55 88888.00 2013-05-31 02:51:54.625 151 12626.02 133.15 54838.57 88888.00 2013-05-31 02:51:54.750 151 12626.08 133.18 54838.60 88888.00 2013-05-31 02:51:54.875 151 12626.08 133.15 54838.55 88888.00 2013-05-31 02:51:55.000 151 12626.02 133.15 54838.53 88888.00 2013-05-31 02:51:55.125 151 12625.98 133.20 54838.57 88888.00 2013-05-31 02:51:55.250 151 12626.00 133.20 54838.55 88888.00 2013-05-31 02:51:55.375 151 12626.05 133.18 54838.53 88888.00 2013-05-31 02:51:55.500 151 12626.10 133.12 54838.53 88888.00 2013-05-31 02:51:55.625 151 12626.12 133.18 54838.55 88888.00 2013-05-31 02:51:55.750 151 12626.05 133.20 54838.57 88888.00 2013-05-31 02:51:55.875 151 12626.05 133.20 54838.57 88888.00 2013-05-31 02:51:56.000 151 12626.08 133.20 54838.55 88888.00 2013-05-31 02:51:56.125 151 12626.12 133.20 54838.57 88888.00 2013-05-31 02:51:56.250 151 12626.10 133.20 54838.60 88888.00 2013-05-31 02:51:56.375 151 12626.17 133.22 54838.62 88888.00 2013-05-31 02:51:56.500 151 12626.15 133.20 54838.60 88888.00 2013-05-31 02:51:56.625 151 12626.12 133.18 54838.57 88888.00 2013-05-31 02:51:56.750 151 12626.08 133.20 54838.57 88888.00 2013-05-31 02:51:56.875 151 12626.02 133.20 54838.57 88888.00 2013-05-31 02:51:57.000 151 12626.00 133.15 54838.53 88888.00 2013-05-31 02:51:57.125 151 12626.05 133.15 54838.53 88888.00 2013-05-31 02:51:57.250 151 12626.10 133.20 54838.57 88888.00 2013-05-31 02:51:57.375 151 12626.15 133.20 54838.62 88888.00 2013-05-31 02:51:57.500 151 12626.12 133.20 54838.57 88888.00 2013-05-31 02:51:57.625 151 12626.12 133.20 54838.60 88888.00 2013-05-31 02:51:57.750 151 12626.10 133.20 54838.57 88888.00 2013-05-31 02:51:57.875 151 12626.12 133.18 54838.57 88888.00 2013-05-31 02:51:58.000 151 12626.15 133.18 54838.55 88888.00 2013-05-31 02:51:58.125 151 12626.17 133.20 54838.55 88888.00 2013-05-31 02:51:58.250 151 12626.12 133.18 54838.53 88888.00 2013-05-31 02:51:58.375 151 12626.05 133.12 54838.47 88888.00 2013-05-31 02:51:58.500 151 12626.05 133.15 54838.53 88888.00 2013-05-31 02:51:58.625 151 12626.12 133.20 54838.55 88888.00 2013-05-31 02:51:58.750 151 12626.12 133.18 54838.53 88888.00 2013-05-31 02:51:58.875 151 12626.12 133.18 54838.53 88888.00 2013-05-31 02:51:59.000 151 12626.10 133.15 54838.50 88888.00 2013-05-31 02:51:59.125 151 12626.10 133.18 54838.53 88888.00 2013-05-31 02:51:59.250 151 12626.15 133.22 54838.55 88888.00 2013-05-31 02:51:59.375 151 12626.17 133.25 54838.55 88888.00 2013-05-31 02:51:59.500 151 12626.15 133.20 54838.55 88888.00 2013-05-31 02:51:59.625 151 12626.17 133.20 54838.53 88888.00 2013-05-31 02:51:59.750 151 12626.20 133.20 54838.50 88888.00 2013-05-31 02:51:59.875 151 12626.17 133.22 54838.50 88888.00 2013-05-31 02:52:00.000 151 12626.17 133.25 54838.50 88888.00 2013-05-31 02:52:00.125 151 12626.15 133.22 54838.53 88888.00 2013-05-31 02:52:00.250 151 12626.15 133.22 54838.53 88888.00 2013-05-31 02:52:00.375 151 12626.23 133.28 54838.57 88888.00 2013-05-31 02:52:00.500 151 12626.17 133.22 54838.55 88888.00 2013-05-31 02:52:00.625 151 12626.20 133.20 54838.55 88888.00 2013-05-31 02:52:00.750 151 12626.27 133.25 54838.55 88888.00 2013-05-31 02:52:00.875 151 12626.25 133.22 54838.55 88888.00 2013-05-31 02:52:01.000 151 12626.25 133.20 54838.55 88888.00 2013-05-31 02:52:01.125 151 12626.17 133.20 54838.57 88888.00 2013-05-31 02:52:01.250 151 12626.17 133.22 54838.57 88888.00 2013-05-31 02:52:01.375 151 12626.30 133.30 54838.60 88888.00 2013-05-31 02:52:01.500 151 12626.27 133.25 54838.55 88888.00 2013-05-31 02:52:01.625 151 12626.25 133.22 54838.55 88888.00 2013-05-31 02:52:01.750 151 12626.30 133.28 54838.55 88888.00 2013-05-31 02:52:01.875 151 12626.30 133.28 54838.53 88888.00 2013-05-31 02:52:02.000 151 12626.23 133.22 54838.50 88888.00 2013-05-31 02:52:02.125 151 12626.17 133.25 54838.53 88888.00 2013-05-31 02:52:02.250 151 12626.20 133.25 54838.57 88888.00 2013-05-31 02:52:02.375 151 12626.17 133.25 54838.57 88888.00 2013-05-31 02:52:02.500 151 12626.17 133.25 54838.53 88888.00 2013-05-31 02:52:02.625 151 12626.25 133.25 54838.53 88888.00 2013-05-31 02:52:02.750 151 12626.25 133.25 54838.55 88888.00 2013-05-31 02:52:02.875 151 12626.20 133.25 54838.53 88888.00 2013-05-31 02:52:03.000 151 12626.23 133.22 54838.55 88888.00 2013-05-31 02:52:03.125 151 12626.35 133.25 54838.55 88888.00 2013-05-31 02:52:03.250 151 12626.33 133.22 54838.53 88888.00 2013-05-31 02:52:03.375 151 12626.25 133.20 54838.50 88888.00 2013-05-31 02:52:03.500 151 12626.23 133.22 54838.53 88888.00 2013-05-31 02:52:03.625 151 12626.25 133.28 54838.55 88888.00 2013-05-31 02:52:03.750 151 12626.23 133.32 54838.57 88888.00 2013-05-31 02:52:03.875 151 12626.20 133.28 54838.55 88888.00 2013-05-31 02:52:04.000 151 12626.27 133.25 54838.53 88888.00 2013-05-31 02:52:04.125 151 12626.27 133.28 54838.55 88888.00 2013-05-31 02:52:04.250 151 12626.23 133.25 54838.57 88888.00 2013-05-31 02:52:04.375 151 12626.27 133.28 54838.57 88888.00 2013-05-31 02:52:04.500 151 12626.30 133.28 54838.57 88888.00 2013-05-31 02:52:04.625 151 12626.33 133.25 54838.53 88888.00 2013-05-31 02:52:04.750 151 12626.30 133.22 54838.53 88888.00 2013-05-31 02:52:04.875 151 12626.33 133.22 54838.53 88888.00 2013-05-31 02:52:05.000 151 12626.27 133.25 54838.55 88888.00 2013-05-31 02:52:05.125 151 12626.30 133.25 54838.55 88888.00 2013-05-31 02:52:05.250 151 12626.33 133.25 54838.55 88888.00 2013-05-31 02:52:05.375 151 12626.40 133.30 54838.57 88888.00 2013-05-31 02:52:05.500 151 12626.40 133.25 54838.57 88888.00 2013-05-31 02:52:05.625 151 12626.40 133.28 54838.57 88888.00 2013-05-31 02:52:05.750 151 12626.45 133.28 54838.55 88888.00 2013-05-31 02:52:05.875 151 12626.40 133.28 54838.53 88888.00 2013-05-31 02:52:06.000 151 12626.38 133.25 54838.53 88888.00 2013-05-31 02:52:06.125 151 12626.40 133.28 54838.55 88888.00 2013-05-31 02:52:06.250 151 12626.40 133.22 54838.53 88888.00 2013-05-31 02:52:06.375 151 12626.38 133.20 54838.53 88888.00 2013-05-31 02:52:06.500 151 12626.38 133.20 54838.50 88888.00 2013-05-31 02:52:06.625 151 12626.40 133.22 54838.55 88888.00 2013-05-31 02:52:06.750 151 12626.50 133.25 54838.55 88888.00 2013-05-31 02:52:06.875 151 12626.62 133.32 54838.60 88888.00 2013-05-31 02:52:07.000 151 12626.55 133.28 54838.55 88888.00 2013-05-31 02:52:07.125 151 12626.40 133.22 54838.55 88888.00 2013-05-31 02:52:07.250 151 12626.42 133.22 54838.55 88888.00 2013-05-31 02:52:07.375 151 12626.40 133.22 54838.55 88888.00 2013-05-31 02:52:07.500 151 12626.42 133.20 54838.55 88888.00 2013-05-31 02:52:07.625 151 12626.45 133.20 54838.55 88888.00 2013-05-31 02:52:07.750 151 12626.42 133.25 54838.55 88888.00 2013-05-31 02:52:07.875 151 12626.40 133.22 54838.53 88888.00 2013-05-31 02:52:08.000 151 12626.40 133.25 54838.53 88888.00 2013-05-31 02:52:08.125 151 12626.40 133.22 54838.53 88888.00 2013-05-31 02:52:08.250 151 12626.40 133.20 54838.53 88888.00 2013-05-31 02:52:08.375 151 12626.35 133.18 54838.50 88888.00 2013-05-31 02:52:08.500 151 12626.38 133.18 54838.53 88888.00 2013-05-31 02:52:08.625 151 12626.42 133.20 54838.53 88888.00 2013-05-31 02:52:08.750 151 12626.42 133.25 54838.55 88888.00 2013-05-31 02:52:08.875 151 12626.48 133.25 54838.57 88888.00 2013-05-31 02:52:09.000 151 12626.42 133.20 54838.53 88888.00 2013-05-31 02:52:09.125 151 12626.33 133.15 54838.55 88888.00 2013-05-31 02:52:09.250 151 12626.38 133.18 54838.57 88888.00 2013-05-31 02:52:09.375 151 12626.40 133.20 54838.55 88888.00 2013-05-31 02:52:09.500 151 12626.42 133.25 54838.57 88888.00 2013-05-31 02:52:09.625 151 12626.40 133.20 54838.55 88888.00 2013-05-31 02:52:09.750 151 12626.40 133.15 54838.53 88888.00 2013-05-31 02:52:09.875 151 12626.42 133.15 54838.53 88888.00 2013-05-31 02:52:10.000 151 12626.45 133.18 54838.55 88888.00 2013-05-31 02:52:10.125 151 12626.48 133.20 54838.57 88888.00 2013-05-31 02:52:10.250 151 12626.52 133.18 54838.57 88888.00 2013-05-31 02:52:10.375 151 12626.52 133.18 54838.57 88888.00 2013-05-31 02:52:10.500 151 12626.45 133.20 54838.60 88888.00 2013-05-31 02:52:10.625 151 12626.45 133.20 54838.60 88888.00 2013-05-31 02:52:10.750 151 12626.52 133.18 54838.57 88888.00 2013-05-31 02:52:10.875 151 12626.52 133.20 54838.57 88888.00 2013-05-31 02:52:11.000 151 12626.48 133.18 54838.55 88888.00 2013-05-31 02:52:11.125 151 12626.48 133.20 54838.57 88888.00 2013-05-31 02:52:11.250 151 12626.48 133.20 54838.60 88888.00 2013-05-31 02:52:11.375 151 12626.48 133.18 54838.57 88888.00 2013-05-31 02:52:11.500 151 12626.50 133.18 54838.55 88888.00 2013-05-31 02:52:11.625 151 12626.50 133.18 54838.55 88888.00 2013-05-31 02:52:11.750 151 12626.50 133.20 54838.55 88888.00 2013-05-31 02:52:11.875 151 12626.55 133.20 54838.55 88888.00 2013-05-31 02:52:12.000 151 12626.52 133.20 54838.53 88888.00 2013-05-31 02:52:12.125 151 12626.48 133.18 54838.50 88888.00 2013-05-31 02:52:12.250 151 12626.48 133.18 54838.55 88888.00 2013-05-31 02:52:12.375 151 12626.48 133.20 54838.55 88888.00 2013-05-31 02:52:12.500 151 12626.48 133.18 54838.55 88888.00 2013-05-31 02:52:12.625 151 12626.45 133.15 54838.57 88888.00 2013-05-31 02:52:12.750 151 12626.45 133.20 54838.57 88888.00 2013-05-31 02:52:12.875 151 12626.45 133.15 54838.55 88888.00 2013-05-31 02:52:13.000 151 12626.45 133.18 54838.53 88888.00 2013-05-31 02:52:13.125 151 12626.45 133.15 54838.55 88888.00 2013-05-31 02:52:13.250 151 12626.42 133.12 54838.53 88888.00 2013-05-31 02:52:13.375 151 12626.45 133.12 54838.53 88888.00 2013-05-31 02:52:13.500 151 12626.48 133.12 54838.50 88888.00 2013-05-31 02:52:13.625 151 12626.45 133.15 54838.53 88888.00 2013-05-31 02:52:13.750 151 12626.48 133.12 54838.53 88888.00 2013-05-31 02:52:13.875 151 12626.52 133.12 54838.53 88888.00 2013-05-31 02:52:14.000 151 12626.58 133.12 54838.55 88888.00 2013-05-31 02:52:14.125 151 12626.55 133.15 54838.55 88888.00 2013-05-31 02:52:14.250 151 12626.55 133.18 54838.55 88888.00 2013-05-31 02:52:14.375 151 12626.60 133.20 54838.55 88888.00 2013-05-31 02:52:14.500 151 12626.60 133.18 54838.53 88888.00 2013-05-31 02:52:14.625 151 12626.50 133.12 54838.53 88888.00 2013-05-31 02:52:14.750 151 12626.50 133.15 54838.55 88888.00 2013-05-31 02:52:14.875 151 12626.55 133.18 54838.60 88888.00 2013-05-31 02:52:15.000 151 12626.52 133.12 54838.55 88888.00 2013-05-31 02:52:15.125 151 12626.52 133.10 54838.53 88888.00 2013-05-31 02:52:15.250 151 12626.58 133.07 54838.53 88888.00 2013-05-31 02:52:15.375 151 12626.65 133.12 54838.50 88888.00 2013-05-31 02:52:15.500 151 12626.62 133.12 54838.50 88888.00 2013-05-31 02:52:15.625 151 12626.55 133.10 54838.47 88888.00 2013-05-31 02:52:15.750 151 12626.55 133.07 54838.50 88888.00 2013-05-31 02:52:15.875 151 12626.58 133.07 54838.50 88888.00 2013-05-31 02:52:16.000 151 12626.58 133.10 54838.53 88888.00 2013-05-31 02:52:16.125 151 12626.50 133.10 54838.57 88888.00 2013-05-31 02:52:16.250 151 12626.48 133.12 54838.57 88888.00 2013-05-31 02:52:16.375 151 12626.48 133.07 54838.55 88888.00 2013-05-31 02:52:16.500 151 12626.50 133.05 54838.53 88888.00 2013-05-31 02:52:16.625 151 12626.55 133.05 54838.53 88888.00 2013-05-31 02:52:16.750 151 12626.55 133.10 54838.57 88888.00 2013-05-31 02:52:16.875 151 12626.58 133.10 54838.57 88888.00 2013-05-31 02:52:17.000 151 12626.60 133.12 54838.60 88888.00 2013-05-31 02:52:17.125 151 12626.52 133.12 54838.57 88888.00 2013-05-31 02:52:17.250 151 12626.50 133.05 54838.53 88888.00 2013-05-31 02:52:17.375 151 12626.50 133.05 54838.53 88888.00 2013-05-31 02:52:17.500 151 12626.52 133.10 54838.53 88888.00 2013-05-31 02:52:17.625 151 12626.52 133.07 54838.55 88888.00 2013-05-31 02:52:17.750 151 12626.52 133.05 54838.55 88888.00 2013-05-31 02:52:17.875 151 12626.50 133.05 54838.55 88888.00 2013-05-31 02:52:18.000 151 12626.52 133.03 54838.53 88888.00 2013-05-31 02:52:18.125 151 12626.50 133.00 54838.55 88888.00 2013-05-31 02:52:18.250 151 12626.42 133.00 54838.57 88888.00 2013-05-31 02:52:18.375 151 12626.48 133.05 54838.57 88888.00 2013-05-31 02:52:18.500 151 12626.52 133.05 54838.57 88888.00 2013-05-31 02:52:18.625 151 12626.58 133.05 54838.57 88888.00 2013-05-31 02:52:18.750 151 12626.55 133.07 54838.55 88888.00 2013-05-31 02:52:18.875 151 12626.52 133.07 54838.55 88888.00 2013-05-31 02:52:19.000 151 12626.55 133.05 54838.55 88888.00 2013-05-31 02:52:19.125 151 12626.65 133.03 54838.57 88888.00 2013-05-31 02:52:19.250 151 12626.67 133.03 54838.60 88888.00 2013-05-31 02:52:19.375 151 12626.65 133.05 54838.60 88888.00 2013-05-31 02:52:19.500 151 12626.60 133.03 54838.55 88888.00 2013-05-31 02:52:19.625 151 12626.60 133.05 54838.60 88888.00 2013-05-31 02:52:19.750 151 12626.60 133.00 54838.57 88888.00 2013-05-31 02:52:19.875 151 12626.65 133.03 54838.57 88888.00 2013-05-31 02:52:20.000 151 12626.62 133.05 54838.55 88888.00 2013-05-31 02:52:20.125 151 12626.58 133.03 54838.57 88888.00 2013-05-31 02:52:20.250 151 12626.45 133.00 54838.57 88888.00 2013-05-31 02:52:20.375 151 12626.48 133.03 54838.57 88888.00 2013-05-31 02:52:20.500 151 12626.50 133.03 54838.57 88888.00 2013-05-31 02:52:20.625 151 12626.58 133.05 54838.60 88888.00 2013-05-31 02:52:20.750 151 12626.62 133.03 54838.60 88888.00 2013-05-31 02:52:20.875 151 12626.60 133.03 54838.57 88888.00 2013-05-31 02:52:21.000 151 12626.62 133.07 54838.57 88888.00 2013-05-31 02:52:21.125 151 12626.70 133.10 54838.62 88888.00 2013-05-31 02:52:21.250 151 12626.62 133.03 54838.60 88888.00 2013-05-31 02:52:21.375 151 12626.50 133.00 54838.55 88888.00 2013-05-31 02:52:21.500 151 12626.50 132.97 54838.53 88888.00 2013-05-31 02:52:21.625 151 12626.62 133.03 54838.55 88888.00 2013-05-31 02:52:21.750 151 12626.62 133.00 54838.55 88888.00 2013-05-31 02:52:21.875 151 12626.60 133.00 54838.55 88888.00 2013-05-31 02:52:22.000 151 12626.60 133.00 54838.55 88888.00 2013-05-31 02:52:22.125 151 12626.60 133.03 54838.60 88888.00 2013-05-31 02:52:22.250 151 12626.55 133.00 54838.57 88888.00 2013-05-31 02:52:22.375 151 12626.60 133.03 54838.57 88888.00 2013-05-31 02:52:22.500 151 12626.58 132.97 54838.55 88888.00 2013-05-31 02:52:22.625 151 12626.55 132.97 54838.57 88888.00 2013-05-31 02:52:22.750 151 12626.60 133.00 54838.60 88888.00 2013-05-31 02:52:22.875 151 12626.55 132.95 54838.57 88888.00 2013-05-31 02:52:23.000 151 12626.55 132.97 54838.57 88888.00 2013-05-31 02:52:23.125 151 12626.60 132.97 54838.57 88888.00 2013-05-31 02:52:23.250 151 12626.55 132.97 54838.55 88888.00 2013-05-31 02:52:23.375 151 12626.55 133.00 54838.57 88888.00 2013-05-31 02:52:23.500 151 12626.52 133.00 54838.57 88888.00 2013-05-31 02:52:23.625 151 12626.50 132.97 54838.60 88888.00 2013-05-31 02:52:23.750 151 12626.55 133.03 54838.62 88888.00 2013-05-31 02:52:23.875 151 12626.58 133.03 54838.60 88888.00 2013-05-31 02:52:24.000 151 12626.58 133.00 54838.57 88888.00 2013-05-31 02:52:24.125 151 12626.60 133.00 54838.57 88888.00 2013-05-31 02:52:24.250 151 12626.60 132.95 54838.57 88888.00 2013-05-31 02:52:24.375 151 12626.62 132.95 54838.62 88888.00 2013-05-31 02:52:24.500 151 12626.58 133.00 54838.60 88888.00 2013-05-31 02:52:24.625 151 12626.55 133.00 54838.60 88888.00 2013-05-31 02:52:24.750 151 12626.58 133.00 54838.57 88888.00 2013-05-31 02:52:24.875 151 12626.55 132.95 54838.55 88888.00 2013-05-31 02:52:25.000 151 12626.52 132.93 54838.55 88888.00 2013-05-31 02:52:25.125 151 12626.58 132.93 54838.55 88888.00 2013-05-31 02:52:25.250 151 12626.60 132.93 54838.57 88888.00 2013-05-31 02:52:25.375 151 12626.58 132.95 54838.60 88888.00 2013-05-31 02:52:25.500 151 12626.65 133.00 54838.62 88888.00 2013-05-31 02:52:25.625 151 12626.70 133.03 54838.62 88888.00 2013-05-31 02:52:25.750 151 12626.65 132.97 54838.60 88888.00 2013-05-31 02:52:25.875 151 12626.62 132.93 54838.60 88888.00 2013-05-31 02:52:26.000 151 12626.58 132.95 54838.57 88888.00 2013-05-31 02:52:26.125 151 12626.58 132.97 54838.62 88888.00 2013-05-31 02:52:26.250 151 12626.60 132.97 54838.62 88888.00 2013-05-31 02:52:26.375 151 12626.70 133.00 54838.65 88888.00 2013-05-31 02:52:26.500 151 12626.67 132.95 54838.60 88888.00 2013-05-31 02:52:26.625 151 12626.62 132.93 54838.60 88888.00 2013-05-31 02:52:26.750 151 12626.62 132.90 54838.60 88888.00 2013-05-31 02:52:26.875 151 12626.58 132.88 54838.60 88888.00 2013-05-31 02:52:27.000 151 12626.52 132.88 54838.57 88888.00 2013-05-31 02:52:27.125 151 12626.58 132.88 54838.60 88888.00 2013-05-31 02:52:27.250 151 12626.52 132.88 54838.60 88888.00 2013-05-31 02:52:27.375 151 12626.62 132.95 54838.65 88888.00 2013-05-31 02:52:27.500 151 12626.70 132.95 54838.65 88888.00 2013-05-31 02:52:27.625 151 12626.67 132.93 54838.65 88888.00 2013-05-31 02:52:27.750 151 12626.70 132.90 54838.65 88888.00 2013-05-31 02:52:27.875 151 12626.67 132.88 54838.62 88888.00 2013-05-31 02:52:28.000 151 12626.70 132.90 54838.62 88888.00 2013-05-31 02:52:28.125 151 12626.77 132.88 54838.62 88888.00 2013-05-31 02:52:28.250 151 12626.65 132.90 54838.62 88888.00 2013-05-31 02:52:28.375 151 12626.67 132.90 54838.62 88888.00 2013-05-31 02:52:28.500 151 12626.73 132.90 54838.62 88888.00 2013-05-31 02:52:28.625 151 12626.73 132.88 54838.62 88888.00 2013-05-31 02:52:28.750 151 12626.70 132.88 54838.60 88888.00 2013-05-31 02:52:28.875 151 12626.80 132.93 54838.62 88888.00 2013-05-31 02:52:29.000 151 12626.77 132.88 54838.60 88888.00 2013-05-31 02:52:29.125 151 12626.75 132.88 54838.60 88888.00 2013-05-31 02:52:29.250 151 12626.75 132.88 54838.60 88888.00 2013-05-31 02:52:29.375 151 12626.73 132.93 54838.62 88888.00 2013-05-31 02:52:29.500 151 12626.73 132.95 54838.62 88888.00 2013-05-31 02:52:29.625 151 12626.70 132.95 54838.62 88888.00 2013-05-31 02:52:29.750 151 12626.70 132.90 54838.60 88888.00 2013-05-31 02:52:29.875 151 12626.67 132.88 54838.60 88888.00 2013-05-31 02:52:30.000 151 12626.73 132.90 54838.62 88888.00 2013-05-31 02:52:30.125 151 12626.77 132.88 54838.60 88888.00 2013-05-31 02:52:30.250 151 12626.75 132.88 54838.62 88888.00 2013-05-31 02:52:30.375 151 12626.75 132.90 54838.62 88888.00 2013-05-31 02:52:30.500 151 12626.70 132.88 54838.62 88888.00 2013-05-31 02:52:30.625 151 12626.75 132.88 54838.60 88888.00 2013-05-31 02:52:30.750 151 12626.80 132.90 54838.62 88888.00 2013-05-31 02:52:30.875 151 12626.83 132.95 54838.65 88888.00 2013-05-31 02:52:31.000 151 12626.77 132.97 54838.68 88888.00 2013-05-31 02:52:31.125 151 12626.70 132.93 54838.68 88888.00 2013-05-31 02:52:31.250 151 12626.73 132.88 54838.62 88888.00 2013-05-31 02:52:31.375 151 12626.77 132.88 54838.62 88888.00 2013-05-31 02:52:31.500 151 12626.75 132.85 54838.62 88888.00 2013-05-31 02:52:31.625 151 12626.80 132.90 54838.62 88888.00 2013-05-31 02:52:31.750 151 12626.83 132.88 54838.60 88888.00 2013-05-31 02:52:31.875 151 12626.77 132.85 54838.62 88888.00 2013-05-31 02:52:32.000 151 12626.75 132.85 54838.62 88888.00 2013-05-31 02:52:32.125 151 12626.75 132.88 54838.65 88888.00 2013-05-31 02:52:32.250 151 12626.75 132.88 54838.62 88888.00 2013-05-31 02:52:32.375 151 12626.77 132.85 54838.65 88888.00 2013-05-31 02:52:32.500 151 12626.77 132.88 54838.62 88888.00 2013-05-31 02:52:32.625 151 12626.75 132.88 54838.62 88888.00 2013-05-31 02:52:32.750 151 12626.73 132.85 54838.62 88888.00 2013-05-31 02:52:32.875 151 12626.73 132.88 54838.65 88888.00 2013-05-31 02:52:33.000 151 12626.77 132.93 54838.68 88888.00 2013-05-31 02:52:33.125 151 12626.77 132.90 54838.70 88888.00 2013-05-31 02:52:33.250 151 12626.70 132.88 54838.65 88888.00 2013-05-31 02:52:33.375 151 12626.70 132.85 54838.65 88888.00 2013-05-31 02:52:33.500 151 12626.73 132.82 54838.62 88888.00 2013-05-31 02:52:33.625 151 12626.77 132.85 54838.60 88888.00 2013-05-31 02:52:33.750 151 12626.85 132.85 54838.60 88888.00 2013-05-31 02:52:33.875 151 12626.85 132.82 54838.60 88888.00 2013-05-31 02:52:34.000 151 12626.80 132.82 54838.60 88888.00 2013-05-31 02:52:34.125 151 12626.80 132.85 54838.62 88888.00 2013-05-31 02:52:34.250 151 12626.77 132.85 54838.65 88888.00 2013-05-31 02:52:34.375 151 12626.80 132.85 54838.62 88888.00 2013-05-31 02:52:34.500 151 12626.83 132.88 54838.62 88888.00 2013-05-31 02:52:34.625 151 12626.85 132.90 54838.65 88888.00 2013-05-31 02:52:34.750 151 12626.83 132.90 54838.70 88888.00 2013-05-31 02:52:34.875 151 12626.80 132.88 54838.70 88888.00 2013-05-31 02:52:35.000 151 12626.80 132.88 54838.68 88888.00 2013-05-31 02:52:35.125 151 12626.85 132.90 54838.68 88888.00 2013-05-31 02:52:35.250 151 12626.77 132.85 54838.65 88888.00 2013-05-31 02:52:35.375 151 12626.83 132.88 54838.65 88888.00 2013-05-31 02:52:35.500 151 12626.83 132.82 54838.62 88888.00 2013-05-31 02:52:35.625 151 12626.88 132.82 54838.62 88888.00 2013-05-31 02:52:35.750 151 12626.88 132.90 54838.62 88888.00 2013-05-31 02:52:35.875 151 12626.83 132.82 54838.62 88888.00 2013-05-31 02:52:36.000 151 12626.80 132.82 54838.62 88888.00 2013-05-31 02:52:36.125 151 12626.83 132.82 54838.68 88888.00 2013-05-31 02:52:36.250 151 12626.85 132.82 54838.70 88888.00 2013-05-31 02:52:36.375 151 12626.88 132.85 54838.70 88888.00 2013-05-31 02:52:36.500 151 12626.90 132.85 54838.70 88888.00 2013-05-31 02:52:36.625 151 12626.92 132.88 54838.68 88888.00 2013-05-31 02:52:36.750 151 12626.88 132.85 54838.70 88888.00 2013-05-31 02:52:36.875 151 12626.80 132.82 54838.68 88888.00 2013-05-31 02:52:37.000 151 12626.83 132.88 54838.70 88888.00 2013-05-31 02:52:37.125 151 12626.90 132.90 54838.72 88888.00 2013-05-31 02:52:37.250 151 12626.85 132.85 54838.70 88888.00 2013-05-31 02:52:37.375 151 12626.85 132.82 54838.70 88888.00 2013-05-31 02:52:37.500 151 12626.85 132.88 54838.70 88888.00 2013-05-31 02:52:37.625 151 12626.85 132.88 54838.72 88888.00 2013-05-31 02:52:37.750 151 12626.85 132.85 54838.70 88888.00 2013-05-31 02:52:37.875 151 12626.83 132.82 54838.65 88888.00 2013-05-31 02:52:38.000 151 12626.77 132.80 54838.62 88888.00 2013-05-31 02:52:38.125 151 12626.83 132.80 54838.65 88888.00 2013-05-31 02:52:38.250 151 12626.88 132.80 54838.68 88888.00 2013-05-31 02:52:38.375 151 12626.85 132.75 54838.62 88888.00 2013-05-31 02:52:38.500 151 12626.88 132.72 54838.72 88888.00 2013-05-31 02:52:38.625 151 12626.90 132.82 54838.75 88888.00 2013-05-31 02:52:38.750 151 12626.83 132.80 54838.68 88888.00 2013-05-31 02:52:38.875 151 12626.83 132.80 54838.68 88888.00 2013-05-31 02:52:39.000 151 12626.80 132.82 54838.68 88888.00 2013-05-31 02:52:39.125 151 12626.75 132.88 54838.70 88888.00 2013-05-31 02:52:39.250 151 12626.73 132.80 54838.70 88888.00 2013-05-31 02:52:39.375 151 12626.73 132.82 54838.70 88888.00 2013-05-31 02:52:39.500 151 12626.77 132.85 54838.72 88888.00 2013-05-31 02:52:39.625 151 12626.80 132.82 54838.68 88888.00 2013-05-31 02:52:39.750 151 12626.80 132.82 54838.68 88888.00 2013-05-31 02:52:39.875 151 12626.77 132.80 54838.65 88888.00 2013-05-31 02:52:40.000 151 12626.73 132.80 54838.65 88888.00 2013-05-31 02:52:40.125 151 12626.75 132.80 54838.68 88888.00 2013-05-31 02:52:40.250 151 12626.75 132.82 54838.68 88888.00 2013-05-31 02:52:40.375 151 12626.83 132.82 54838.68 88888.00 2013-05-31 02:52:40.500 151 12626.85 132.80 54838.65 88888.00 2013-05-31 02:52:40.625 151 12626.83 132.85 54838.70 88888.00 2013-05-31 02:52:40.750 151 12626.83 132.88 54838.70 88888.00 2013-05-31 02:52:40.875 151 12626.85 132.85 54838.72 88888.00 2013-05-31 02:52:41.000 151 12626.80 132.80 54838.68 88888.00 2013-05-31 02:52:41.125 151 12626.85 132.82 54838.72 88888.00 2013-05-31 02:52:41.250 151 12626.80 132.82 54838.70 88888.00 2013-05-31 02:52:41.375 151 12626.85 132.85 54838.72 88888.00 2013-05-31 02:52:41.500 151 12626.83 132.82 54838.70 88888.00 2013-05-31 02:52:41.625 151 12626.83 132.80 54838.72 88888.00 2013-05-31 02:52:41.750 151 12626.85 132.82 54838.70 88888.00 2013-05-31 02:52:41.875 151 12626.88 132.88 54838.72 88888.00 2013-05-31 02:52:42.000 151 12626.90 132.88 54838.75 88888.00 2013-05-31 02:52:42.125 151 12626.83 132.85 54838.72 88888.00 2013-05-31 02:52:42.250 151 12626.75 132.80 54838.70 88888.00 2013-05-31 02:52:42.375 151 12626.75 132.80 54838.68 88888.00 2013-05-31 02:52:42.500 151 12626.75 132.80 54838.68 88888.00 2013-05-31 02:52:42.625 151 12626.83 132.85 54838.75 88888.00 2013-05-31 02:52:42.750 151 12626.88 132.88 54838.75 88888.00 2013-05-31 02:52:42.875 151 12626.83 132.85 54838.72 88888.00 2013-05-31 02:52:43.000 151 12626.80 132.82 54838.70 88888.00 2013-05-31 02:52:43.125 151 12626.77 132.82 54838.72 88888.00 2013-05-31 02:52:43.250 151 12626.77 132.82 54838.70 88888.00 2013-05-31 02:52:43.375 151 12626.80 132.85 54838.68 88888.00 2013-05-31 02:52:43.500 151 12626.80 132.82 54838.68 88888.00 2013-05-31 02:52:43.625 151 12626.83 132.82 54838.70 88888.00 2013-05-31 02:52:43.750 151 12626.88 132.88 54838.72 88888.00 2013-05-31 02:52:43.875 151 12626.85 132.85 54838.72 88888.00 2013-05-31 02:52:44.000 151 12626.80 132.85 54838.70 88888.00 2013-05-31 02:52:44.125 151 12626.80 132.85 54838.70 88888.00 2013-05-31 02:52:44.250 151 12626.80 132.82 54838.72 88888.00 2013-05-31 02:52:44.375 151 12626.85 132.88 54838.75 88888.00 2013-05-31 02:52:44.500 151 12626.88 132.85 54838.70 88888.00 2013-05-31 02:52:44.625 151 12626.88 132.85 54838.70 88888.00 2013-05-31 02:52:44.750 151 12626.85 132.85 54838.70 88888.00 2013-05-31 02:52:44.875 151 12626.88 132.85 54838.72 88888.00 2013-05-31 02:52:45.000 151 12626.88 132.88 54838.70 88888.00 2013-05-31 02:52:45.125 151 12626.85 132.85 54838.72 88888.00 2013-05-31 02:52:45.250 151 12626.80 132.85 54838.72 88888.00 2013-05-31 02:52:45.375 151 12626.80 132.88 54838.72 88888.00 2013-05-31 02:52:45.500 151 12626.77 132.85 54838.72 88888.00 2013-05-31 02:52:45.625 151 12626.77 132.85 54838.72 88888.00 2013-05-31 02:52:45.750 151 12626.83 132.82 54838.72 88888.00 2013-05-31 02:52:45.875 151 12626.80 132.85 54838.72 88888.00 2013-05-31 02:52:46.000 151 12626.88 132.88 54838.75 88888.00 2013-05-31 02:52:46.125 151 12626.90 132.90 54838.78 88888.00 2013-05-31 02:52:46.250 151 12626.88 132.85 54838.80 88888.00 2013-05-31 02:52:46.375 151 12626.85 132.85 54838.78 88888.00 2013-05-31 02:52:46.500 151 12626.60 132.68 54838.60 88888.00 2013-05-31 02:52:46.625 151 12626.58 132.68 54838.62 88888.00 2013-05-31 02:52:46.750 151 12626.73 132.80 54838.75 88888.00 2013-05-31 02:52:46.875 151 12626.83 132.85 54838.80 88888.00 2013-05-31 02:52:47.000 151 12626.80 132.88 54838.80 88888.00 2013-05-31 02:52:47.125 151 12626.73 132.82 54838.78 88888.00 2013-05-31 02:52:47.250 151 12626.75 132.82 54838.78 88888.00 2013-05-31 02:52:47.375 151 12626.83 132.82 54838.78 88888.00 2013-05-31 02:52:47.500 151 12626.80 132.88 54838.75 88888.00 2013-05-31 02:52:47.625 151 12626.75 132.90 54838.78 88888.00 2013-05-31 02:52:47.750 151 12626.77 132.88 54838.75 88888.00 2013-05-31 02:52:47.875 151 12626.80 132.85 54838.78 88888.00 2013-05-31 02:52:48.000 151 12626.80 132.88 54838.75 88888.00 2013-05-31 02:52:48.125 151 12626.75 132.88 54838.80 88888.00 2013-05-31 02:52:48.250 151 12626.75 132.80 54838.80 88888.00 2013-05-31 02:52:48.375 151 12626.70 132.82 54838.78 88888.00 2013-05-31 02:52:48.500 151 12626.70 132.88 54838.78 88888.00 2013-05-31 02:52:48.625 151 12626.75 132.93 54838.80 88888.00 2013-05-31 02:52:48.750 151 12626.77 132.93 54838.80 88888.00 2013-05-31 02:52:48.875 151 12626.83 132.93 54838.80 88888.00 2013-05-31 02:52:49.000 151 12626.83 132.93 54838.78 88888.00 2013-05-31 02:52:49.125 151 12626.80 132.90 54838.78 88888.00 2013-05-31 02:52:49.250 151 12626.73 132.88 54838.85 88888.00 2013-05-31 02:52:49.375 151 12626.75 132.90 54838.85 88888.00 2013-05-31 02:52:49.500 151 12626.73 132.88 54838.80 88888.00 2013-05-31 02:52:49.625 151 12626.77 132.85 54838.80 88888.00 2013-05-31 02:52:49.750 151 12626.75 132.88 54838.80 88888.00 2013-05-31 02:52:49.875 151 12626.73 132.88 54838.80 88888.00 2013-05-31 02:52:50.000 151 12626.70 132.88 54838.78 88888.00 2013-05-31 02:52:50.125 151 12626.77 132.90 54838.80 88888.00 2013-05-31 02:52:50.250 151 12626.85 132.85 54838.80 88888.00 2013-05-31 02:52:50.375 151 12626.83 132.88 54838.82 88888.00 2013-05-31 02:52:50.500 151 12626.75 132.90 54838.80 88888.00 2013-05-31 02:52:50.625 151 12626.70 132.88 54838.78 88888.00 2013-05-31 02:52:50.750 151 12626.67 132.85 54838.80 88888.00 2013-05-31 02:52:50.875 151 12626.60 132.88 54838.85 88888.00 2013-05-31 02:52:51.000 151 12626.58 132.85 54838.80 88888.00 2013-05-31 02:52:51.125 151 12626.60 132.82 54838.78 88888.00 2013-05-31 02:52:51.250 151 12626.58 132.82 54838.80 88888.00 2013-05-31 02:52:51.375 151 12626.58 132.85 54838.80 88888.00 2013-05-31 02:52:51.500 151 12626.60 132.88 54838.82 88888.00 2013-05-31 02:52:51.625 151 12626.60 132.88 54838.82 88888.00 2013-05-31 02:52:51.750 151 12626.52 132.82 54838.78 88888.00 2013-05-31 02:52:51.875 151 12626.55 132.85 54838.78 88888.00 2013-05-31 02:52:52.000 151 12626.60 132.88 54838.78 88888.00 2013-05-31 02:52:52.125 151 12626.67 132.90 54838.82 88888.00 2013-05-31 02:52:52.250 151 12626.65 132.90 54838.82 88888.00 2013-05-31 02:52:52.375 151 12626.60 132.93 54838.82 88888.00 2013-05-31 02:52:52.500 151 12626.60 132.93 54838.82 88888.00 2013-05-31 02:52:52.625 151 12626.58 132.90 54838.80 88888.00 2013-05-31 02:52:52.750 151 12626.60 132.90 54838.80 88888.00 2013-05-31 02:52:52.875 151 12626.67 132.88 54838.80 88888.00 2013-05-31 02:52:53.000 151 12626.73 132.88 54838.80 88888.00 2013-05-31 02:52:53.125 151 12626.70 132.85 54838.78 88888.00 2013-05-31 02:52:53.250 151 12626.73 132.90 54838.82 88888.00 2013-05-31 02:52:53.375 151 12626.75 132.93 54838.78 88888.00 2013-05-31 02:52:53.500 151 12626.77 132.90 54838.80 88888.00 2013-05-31 02:52:53.625 151 12626.75 132.88 54838.80 88888.00 2013-05-31 02:52:53.750 151 12626.75 132.88 54838.80 88888.00 2013-05-31 02:52:53.875 151 12626.80 132.93 54838.85 88888.00 2013-05-31 02:52:54.000 151 12626.83 132.90 54838.82 88888.00 2013-05-31 02:52:54.125 151 12626.83 132.90 54838.80 88888.00 2013-05-31 02:52:54.250 151 12626.75 132.90 54838.80 88888.00 2013-05-31 02:52:54.375 151 12626.70 132.88 54838.80 88888.00 2013-05-31 02:52:54.500 151 12626.67 132.90 54838.80 88888.00 2013-05-31 02:52:54.625 151 12626.67 132.90 54838.82 88888.00 2013-05-31 02:52:54.750 151 12626.67 132.93 54838.82 88888.00 2013-05-31 02:52:54.875 151 12626.62 132.88 54838.80 88888.00 2013-05-31 02:52:55.000 151 12626.62 132.93 54838.82 88888.00 2013-05-31 02:52:55.125 151 12626.70 132.95 54838.88 88888.00 2013-05-31 02:52:55.250 151 12626.73 132.93 54838.88 88888.00 2013-05-31 02:52:55.375 151 12626.77 132.90 54838.82 88888.00 2013-05-31 02:52:55.500 151 12626.70 132.82 54838.78 88888.00 2013-05-31 02:52:55.625 151 12626.62 132.82 54838.80 88888.00 2013-05-31 02:52:55.750 151 12626.67 132.88 54838.82 88888.00 2013-05-31 02:52:55.875 151 12626.70 132.93 54838.85 88888.00 2013-05-31 02:52:56.000 151 12626.70 132.93 54838.82 88888.00 2013-05-31 02:52:56.125 151 12626.75 132.88 54838.82 88888.00 2013-05-31 02:52:56.250 151 12626.70 132.78 54838.78 88888.00 2013-05-31 02:52:56.375 151 12626.62 132.75 54838.75 88888.00 2013-05-31 02:52:56.500 151 12626.62 132.78 54838.80 88888.00 2013-05-31 02:52:56.625 151 12626.67 132.82 54838.80 88888.00 2013-05-31 02:52:56.750 151 12626.67 132.85 54838.82 88888.00 2013-05-31 02:52:56.875 151 12626.65 132.88 54838.82 88888.00 2013-05-31 02:52:57.000 151 12626.62 132.82 54838.80 88888.00 2013-05-31 02:52:57.125 151 12626.67 132.80 54838.80 88888.00 2013-05-31 02:52:57.250 151 12626.67 132.80 54838.82 88888.00 2013-05-31 02:52:57.375 151 12626.73 132.85 54838.80 88888.00 2013-05-31 02:52:57.500 151 12626.70 132.88 54838.82 88888.00 2013-05-31 02:52:57.625 151 12626.67 132.93 54838.85 88888.00 2013-05-31 02:52:57.750 151 12626.60 132.90 54838.82 88888.00 2013-05-31 02:52:57.875 151 12626.60 132.85 54838.85 88888.00 2013-05-31 02:52:58.000 151 12626.60 132.88 54838.85 88888.00 2013-05-31 02:52:58.125 151 12626.62 132.88 54838.85 88888.00 2013-05-31 02:52:58.250 151 12626.67 132.85 54838.85 88888.00 2013-05-31 02:52:58.375 151 12626.73 132.90 54838.88 88888.00 2013-05-31 02:52:58.500 151 12626.70 132.93 54838.88 88888.00 2013-05-31 02:52:58.625 151 12626.62 132.90 54838.88 88888.00 2013-05-31 02:52:58.750 151 12626.67 132.90 54838.85 88888.00 2013-05-31 02:52:58.875 151 12626.67 132.90 54838.85 88888.00 2013-05-31 02:52:59.000 151 12626.65 132.85 54838.82 88888.00 2013-05-31 02:52:59.125 151 12626.67 132.90 54838.88 88888.00 2013-05-31 02:52:59.250 151 12626.73 132.88 54838.93 88888.00 2013-05-31 02:52:59.375 151 12626.83 132.88 54838.90 88888.00 2013-05-31 02:52:59.500 151 12626.73 132.88 54838.88 88888.00 2013-05-31 02:52:59.625 151 12626.62 132.88 54838.88 88888.00 2013-05-31 02:52:59.750 151 12626.62 132.85 54838.88 88888.00 2013-05-31 02:52:59.875 151 12626.75 132.88 54838.90 88888.00 2013-05-31 02:53:00.000 151 12626.75 132.90 54838.88 88888.00 2013-05-31 02:53:00.125 151 12626.70 132.90 54838.88 88888.00 2013-05-31 02:53:00.250 151 12626.65 132.88 54838.88 88888.00 2013-05-31 02:53:00.375 151 12626.65 132.88 54838.88 88888.00 2013-05-31 02:53:00.500 151 12626.62 132.90 54838.88 88888.00 2013-05-31 02:53:00.625 151 12626.62 132.93 54838.90 88888.00 2013-05-31 02:53:00.750 151 12626.65 132.90 54838.90 88888.00 2013-05-31 02:53:00.875 151 12626.73 132.90 54838.90 88888.00 2013-05-31 02:53:01.000 151 12626.70 132.88 54838.90 88888.00 2013-05-31 02:53:01.125 151 12626.70 132.95 54838.93 88888.00 2013-05-31 02:53:01.250 151 12626.67 132.88 54838.88 88888.00 2013-05-31 02:53:01.375 151 12626.60 132.82 54838.80 88888.00 2013-05-31 02:53:01.500 151 12626.58 132.80 54838.85 88888.00 2013-05-31 02:53:01.625 151 12626.55 132.85 54838.90 88888.00 2013-05-31 02:53:01.750 151 12626.48 132.88 54838.90 88888.00 2013-05-31 02:53:01.875 151 12626.50 132.90 54838.90 88888.00 2013-05-31 02:53:02.000 151 12626.58 132.90 54838.93 88888.00 2013-05-31 02:53:02.125 151 12626.62 132.90 54838.90 88888.00 2013-05-31 02:53:02.250 151 12626.70 132.90 54838.93 88888.00 2013-05-31 02:53:02.375 151 12626.70 132.90 54838.95 88888.00 2013-05-31 02:53:02.500 151 12626.65 132.88 54838.93 88888.00 2013-05-31 02:53:02.625 151 12626.55 132.85 54838.90 88888.00 2013-05-31 02:53:02.750 151 12626.55 132.88 54838.90 88888.00 2013-05-31 02:53:02.875 151 12626.60 132.88 54838.88 88888.00 2013-05-31 02:53:03.000 151 12626.58 132.88 54838.88 88888.00 2013-05-31 02:53:03.125 151 12626.60 132.88 54838.88 88888.00 2013-05-31 02:53:03.250 151 12626.55 132.88 54838.88 88888.00 2013-05-31 02:53:03.375 151 12626.58 132.90 54838.90 88888.00 2013-05-31 02:53:03.500 151 12626.48 132.88 54838.88 88888.00 2013-05-31 02:53:03.625 151 12626.50 132.82 54838.90 88888.00 2013-05-31 02:53:03.750 151 12626.55 132.88 54838.90 88888.00 2013-05-31 02:53:03.875 151 12626.55 132.88 54838.93 88888.00 2013-05-31 02:53:04.000 151 12626.58 132.85 54838.90 88888.00 2013-05-31 02:53:04.125 151 12626.65 132.90 54838.93 88888.00 2013-05-31 02:53:04.250 151 12626.62 132.90 54838.90 88888.00 2013-05-31 02:53:04.375 151 12626.65 132.88 54838.90 88888.00 2013-05-31 02:53:04.500 151 12626.70 132.88 54838.90 88888.00 2013-05-31 02:53:04.625 151 12626.67 132.88 54838.88 88888.00 2013-05-31 02:53:04.750 151 12626.62 132.88 54838.88 88888.00 2013-05-31 02:53:04.875 151 12626.52 132.88 54838.88 88888.00 2013-05-31 02:53:05.000 151 12626.58 132.90 54838.88 88888.00 2013-05-31 02:53:05.125 151 12626.65 132.93 54838.90 88888.00 2013-05-31 02:53:05.250 151 12626.65 132.90 54838.90 88888.00 2013-05-31 02:53:05.375 151 12626.55 132.85 54838.85 88888.00 2013-05-31 02:53:05.500 151 12626.48 132.85 54838.88 88888.00 2013-05-31 02:53:05.625 151 12626.48 132.90 54838.90 88888.00 2013-05-31 02:53:05.750 151 12626.50 132.88 54838.90 88888.00 2013-05-31 02:53:05.875 151 12626.58 132.90 54838.90 88888.00 2013-05-31 02:53:06.000 151 12626.55 132.88 54838.90 88888.00 2013-05-31 02:53:06.125 151 12626.50 132.85 54838.88 88888.00 2013-05-31 02:53:06.250 151 12626.50 132.85 54838.90 88888.00 2013-05-31 02:53:06.375 151 12626.52 132.88 54838.90 88888.00 2013-05-31 02:53:06.500 151 12626.50 132.90 54838.93 88888.00 2013-05-31 02:53:06.625 151 12626.52 132.88 54838.90 88888.00 2013-05-31 02:53:06.750 151 12626.50 132.88 54838.93 88888.00 2013-05-31 02:53:06.875 151 12626.50 132.88 54838.93 88888.00 2013-05-31 02:53:07.000 151 12626.50 132.88 54838.88 88888.00 2013-05-31 02:53:07.125 151 12626.48 132.90 54838.90 88888.00 2013-05-31 02:53:07.250 151 12626.48 132.88 54838.93 88888.00 2013-05-31 02:53:07.375 151 12626.48 132.85 54838.93 88888.00 2013-05-31 02:53:07.500 151 12626.55 132.85 54838.93 88888.00 2013-05-31 02:53:07.625 151 12626.52 132.88 54838.95 88888.00 2013-05-31 02:53:07.750 151 12626.50 132.90 54838.95 88888.00 2013-05-31 02:53:07.875 151 12626.50 132.90 54838.93 88888.00 2013-05-31 02:53:08.000 151 12626.55 132.90 54838.90 88888.00 2013-05-31 02:53:08.125 151 12626.50 132.90 54838.93 88888.00 2013-05-31 02:53:08.250 151 12626.48 132.88 54838.90 88888.00 2013-05-31 02:53:08.375 151 12626.48 132.90 54838.93 88888.00 2013-05-31 02:53:08.500 151 12626.42 132.90 54838.93 88888.00 2013-05-31 02:53:08.625 151 12626.42 132.90 54838.93 88888.00 2013-05-31 02:53:08.750 151 12626.45 132.90 54838.95 88888.00 2013-05-31 02:53:08.875 151 12626.48 132.93 54838.95 88888.00 2013-05-31 02:53:09.000 151 12626.52 132.90 54838.93 88888.00 2013-05-31 02:53:09.125 151 12626.45 132.88 54838.93 88888.00 2013-05-31 02:53:09.250 151 12626.42 132.88 54838.93 88888.00 2013-05-31 02:53:09.375 151 12626.42 132.90 54838.90 88888.00 2013-05-31 02:53:09.500 151 12626.45 132.90 54838.88 88888.00 2013-05-31 02:53:09.625 151 12626.55 132.93 54838.93 88888.00 2013-05-31 02:53:09.750 151 12626.52 132.93 54838.93 88888.00 2013-05-31 02:53:09.875 151 12626.48 132.93 54838.95 88888.00 2013-05-31 02:53:10.000 151 12626.48 132.93 54838.93 88888.00 2013-05-31 02:53:10.125 151 12626.45 132.90 54838.95 88888.00 2013-05-31 02:53:10.250 151 12626.42 132.88 54838.95 88888.00 2013-05-31 02:53:10.375 151 12626.50 132.85 54838.93 88888.00 2013-05-31 02:53:10.500 151 12626.50 132.85 54838.90 88888.00 2013-05-31 02:53:10.625 151 12626.48 132.88 54838.90 88888.00 2013-05-31 02:53:10.750 151 12626.55 132.88 54838.90 88888.00 2013-05-31 02:53:10.875 151 12626.58 132.88 54838.88 88888.00 2013-05-31 02:53:11.000 151 12626.58 132.85 54838.88 88888.00 2013-05-31 02:53:11.125 151 12626.55 132.85 54838.93 88888.00 2013-05-31 02:53:11.250 151 12626.55 132.90 54838.93 88888.00 2013-05-31 02:53:11.375 151 12626.58 132.93 54838.97 88888.00 2013-05-31 02:53:11.500 151 12626.58 132.93 54838.97 88888.00 2013-05-31 02:53:11.625 151 12626.50 132.90 54838.93 88888.00 2013-05-31 02:53:11.750 151 12626.52 132.93 54838.93 88888.00 2013-05-31 02:53:11.875 151 12626.50 132.93 54838.95 88888.00 2013-05-31 02:53:12.000 151 12626.52 132.90 54838.90 88888.00 2013-05-31 02:53:12.125 151 12626.52 132.95 54838.90 88888.00 2013-05-31 02:53:12.250 151 12626.50 132.90 54838.90 88888.00 2013-05-31 02:53:12.375 151 12626.52 132.90 54838.93 88888.00 2013-05-31 02:53:12.500 151 12626.55 132.90 54838.95 88888.00 2013-05-31 02:53:12.625 151 12626.52 132.93 54838.93 88888.00 2013-05-31 02:53:12.750 151 12626.55 132.97 54838.90 88888.00 2013-05-31 02:53:12.875 151 12626.55 132.93 54838.93 88888.00 2013-05-31 02:53:13.000 151 12626.50 132.93 54838.93 88888.00 2013-05-31 02:53:13.125 151 12626.45 132.90 54838.93 88888.00 2013-05-31 02:53:13.250 151 12626.42 132.85 54838.88 88888.00 2013-05-31 02:53:13.375 151 12626.48 132.88 54838.90 88888.00 2013-05-31 02:53:13.500 151 12626.50 132.95 54838.93 88888.00 2013-05-31 02:53:13.625 151 12626.50 133.00 54838.97 88888.00 2013-05-31 02:53:13.750 151 12626.45 133.03 54838.95 88888.00 2013-05-31 02:53:13.875 151 12626.42 132.95 54838.90 88888.00 2013-05-31 02:53:14.000 151 12626.42 132.93 54838.88 88888.00 2013-05-31 02:53:14.125 151 12626.40 132.90 54838.90 88888.00 2013-05-31 02:53:14.250 151 12626.40 132.90 54838.93 88888.00 2013-05-31 02:53:14.375 151 12626.45 132.90 54838.93 88888.00 2013-05-31 02:53:14.500 151 12626.45 132.93 54838.90 88888.00 2013-05-31 02:53:14.625 151 12626.40 132.93 54838.90 88888.00 2013-05-31 02:53:14.750 151 12626.40 132.90 54838.90 88888.00 2013-05-31 02:53:14.875 151 12626.40 132.90 54838.93 88888.00 2013-05-31 02:53:15.000 151 12626.40 132.93 54838.93 88888.00 2013-05-31 02:53:15.125 151 12626.45 132.97 54838.95 88888.00 2013-05-31 02:53:15.250 151 12626.45 132.97 54838.95 88888.00 2013-05-31 02:53:15.375 151 12626.48 132.95 54838.93 88888.00 2013-05-31 02:53:15.500 151 12626.50 132.95 54838.93 88888.00 2013-05-31 02:53:15.625 151 12626.58 133.00 54838.95 88888.00 2013-05-31 02:53:15.750 151 12626.60 133.00 54838.95 88888.00 2013-05-31 02:53:15.875 151 12626.55 132.97 54838.95 88888.00 2013-05-31 02:53:16.000 151 12626.52 132.97 54838.97 88888.00 2013-05-31 02:53:16.125 151 12626.55 132.97 54839.00 88888.00 2013-05-31 02:53:16.250 151 12626.45 132.93 54838.95 88888.00 2013-05-31 02:53:16.375 151 12626.42 132.95 54838.97 88888.00 2013-05-31 02:53:16.500 151 12626.50 132.95 54838.95 88888.00 2013-05-31 02:53:16.625 151 12626.50 132.95 54838.95 88888.00 2013-05-31 02:53:16.750 151 12626.42 132.95 54838.97 88888.00 2013-05-31 02:53:16.875 151 12626.40 132.93 54838.97 88888.00 2013-05-31 02:53:17.000 151 12626.40 132.88 54838.93 88888.00 2013-05-31 02:53:17.125 151 12626.40 132.88 54838.90 88888.00 2013-05-31 02:53:17.250 151 12626.38 132.88 54838.93 88888.00 2013-05-31 02:53:17.375 151 12626.45 132.95 54838.95 88888.00 2013-05-31 02:53:17.500 151 12626.50 132.95 54838.93 88888.00 2013-05-31 02:53:17.625 151 12626.45 132.93 54838.90 88888.00 2013-05-31 02:53:17.750 151 12626.48 132.93 54838.90 88888.00 2013-05-31 02:53:17.875 151 12626.52 132.95 54838.93 88888.00 2013-05-31 02:53:18.000 151 12626.52 132.95 54838.95 88888.00 2013-05-31 02:53:18.125 151 12626.55 132.95 54839.00 88888.00 2013-05-31 02:53:18.250 151 12626.48 132.90 54838.97 88888.00 2013-05-31 02:53:18.375 151 12626.50 132.90 54838.95 88888.00 2013-05-31 02:53:18.500 151 12626.58 132.90 54838.90 88888.00 2013-05-31 02:53:18.625 151 12626.60 132.97 54838.97 88888.00 2013-05-31 02:53:18.750 151 12626.65 133.00 54838.97 88888.00 2013-05-31 02:53:18.875 151 12626.65 132.95 54838.95 88888.00 2013-05-31 02:53:19.000 151 12626.62 132.95 54838.95 88888.00 2013-05-31 02:53:19.125 151 12626.62 132.93 54838.95 88888.00 2013-05-31 02:53:19.250 151 12626.62 132.90 54838.95 88888.00 2013-05-31 02:53:19.375 151 12626.60 132.90 54838.95 88888.00 2013-05-31 02:53:19.500 151 12626.58 132.93 54838.93 88888.00 2013-05-31 02:53:19.625 151 12626.58 132.95 54838.90 88888.00 2013-05-31 02:53:19.750 151 12626.52 132.93 54838.93 88888.00 2013-05-31 02:53:19.875 151 12626.50 132.93 54838.93 88888.00 2013-05-31 02:53:20.000 151 12626.48 132.93 54838.93 88888.00 2013-05-31 02:53:20.125 151 12626.45 132.97 54838.97 88888.00 2013-05-31 02:53:20.250 151 12626.48 133.00 54839.00 88888.00 2013-05-31 02:53:20.375 151 12626.48 132.97 54838.95 88888.00 2013-05-31 02:53:20.500 151 12626.42 132.95 54838.93 88888.00 2013-05-31 02:53:20.625 151 12626.45 132.93 54838.82 88888.00 2013-05-31 02:53:20.750 151 12626.48 132.90 54838.88 88888.00 2013-05-31 02:53:20.875 151 12626.50 132.90 54838.97 88888.00 2013-05-31 02:53:21.000 151 12626.48 132.90 54839.00 88888.00 2013-05-31 02:53:21.125 151 12626.45 132.95 54839.00 88888.00 2013-05-31 02:53:21.250 151 12626.38 132.97 54839.00 88888.00 2013-05-31 02:53:21.375 151 12626.45 133.03 54839.05 88888.00 2013-05-31 02:53:21.500 151 12626.50 133.03 54839.05 88888.00 2013-05-31 02:53:21.625 151 12626.48 133.03 54839.00 88888.00 2013-05-31 02:53:21.750 151 12626.42 132.97 54838.95 88888.00 2013-05-31 02:53:21.875 151 12626.45 132.95 54838.97 88888.00 2013-05-31 02:53:22.000 151 12626.50 132.95 54838.97 88888.00 2013-05-31 02:53:22.125 151 12626.48 132.95 54838.97 88888.00 2013-05-31 02:53:22.250 151 12626.40 132.95 54838.97 88888.00 2013-05-31 02:53:22.375 151 12626.42 132.93 54838.95 88888.00 2013-05-31 02:53:22.500 151 12626.48 132.95 54838.95 88888.00 2013-05-31 02:53:22.625 151 12626.48 132.97 54839.00 88888.00 2013-05-31 02:53:22.750 151 12626.48 132.93 54838.97 88888.00 2013-05-31 02:53:22.875 151 12626.48 132.90 54838.95 88888.00 2013-05-31 02:53:23.000 151 12626.48 132.95 54838.97 88888.00 2013-05-31 02:53:23.125 151 12626.48 133.00 54839.00 88888.00 2013-05-31 02:53:23.250 151 12626.42 132.95 54838.97 88888.00 2013-05-31 02:53:23.375 151 12626.40 132.90 54838.95 88888.00 2013-05-31 02:53:23.500 151 12626.42 132.97 54838.95 88888.00 2013-05-31 02:53:23.625 151 12626.40 132.95 54838.95 88888.00 2013-05-31 02:53:23.750 151 12626.40 132.97 54838.97 88888.00 2013-05-31 02:53:23.875 151 12626.42 132.95 54838.97 88888.00 2013-05-31 02:53:24.000 151 12626.42 132.95 54838.95 88888.00 2013-05-31 02:53:24.125 151 12626.45 132.97 54838.97 88888.00 2013-05-31 02:53:24.250 151 12626.45 132.95 54839.00 88888.00 2013-05-31 02:53:24.375 151 12626.45 132.97 54838.97 88888.00 2013-05-31 02:53:24.500 151 12626.40 132.97 54838.97 88888.00 2013-05-31 02:53:24.625 151 12626.40 133.03 54839.00 88888.00 2013-05-31 02:53:24.750 151 12626.45 133.00 54839.00 88888.00 2013-05-31 02:53:24.875 151 12626.45 132.95 54839.03 88888.00 2013-05-31 02:53:25.000 151 12626.48 132.97 54839.00 88888.00 2013-05-31 02:53:25.125 151 12626.52 133.00 54839.03 88888.00 2013-05-31 02:53:25.250 151 12626.48 133.03 54839.03 88888.00 2013-05-31 02:53:25.375 151 12626.42 132.95 54838.97 88888.00 2013-05-31 02:53:25.500 151 12626.40 132.95 54839.00 88888.00 2013-05-31 02:53:25.625 151 12626.45 132.95 54839.00 88888.00 2013-05-31 02:53:25.750 151 12626.48 133.03 54839.00 88888.00 2013-05-31 02:53:25.875 151 12626.45 133.00 54839.00 88888.00 2013-05-31 02:53:26.000 151 12626.45 132.97 54838.97 88888.00 2013-05-31 02:53:26.125 151 12626.48 132.97 54839.00 88888.00 2013-05-31 02:53:26.250 151 12626.45 132.95 54839.00 88888.00 2013-05-31 02:53:26.375 151 12626.45 132.95 54838.95 88888.00 2013-05-31 02:53:26.500 151 12626.45 132.95 54838.95 88888.00 2013-05-31 02:53:26.625 151 12626.45 132.97 54839.00 88888.00 2013-05-31 02:53:26.750 151 12626.40 132.97 54838.97 88888.00 2013-05-31 02:53:26.875 151 12626.38 133.03 54839.03 88888.00 2013-05-31 02:53:27.000 151 12626.38 132.97 54839.00 88888.00 2013-05-31 02:53:27.125 151 12626.38 132.97 54839.00 88888.00 2013-05-31 02:53:27.250 151 12626.45 133.00 54839.03 88888.00 2013-05-31 02:53:27.375 151 12626.50 133.03 54839.03 88888.00 2013-05-31 02:53:27.500 151 12626.55 133.03 54839.00 88888.00 2013-05-31 02:53:27.625 151 12626.60 133.03 54839.03 88888.00 2013-05-31 02:53:27.750 151 12626.60 133.03 54839.03 88888.00 2013-05-31 02:53:27.875 151 12626.52 132.97 54839.03 88888.00 2013-05-31 02:53:28.000 151 12626.52 133.05 54839.07 88888.00 2013-05-31 02:53:28.125 151 12626.58 133.10 54839.10 88888.00 2013-05-31 02:53:28.250 151 12626.58 133.03 54839.05 88888.00 2013-05-31 02:53:28.375 151 12626.52 132.95 54838.97 88888.00 2013-05-31 02:53:28.500 151 12626.48 132.95 54838.95 88888.00 2013-05-31 02:53:28.625 151 12626.48 133.00 54838.97 88888.00 2013-05-31 02:53:28.750 151 12626.42 132.97 54839.00 88888.00 2013-05-31 02:53:28.875 151 12626.45 133.00 54839.00 88888.00 2013-05-31 02:53:29.000 151 12626.50 133.00 54839.00 88888.00 2013-05-31 02:53:29.125 151 12626.48 133.03 54839.00 88888.00 2013-05-31 02:53:29.250 151 12626.45 133.00 54839.03 88888.00 2013-05-31 02:53:29.375 151 12626.45 133.05 54839.05 88888.00 2013-05-31 02:53:29.500 151 12626.48 133.00 54839.05 88888.00 2013-05-31 02:53:29.625 151 12626.48 133.00 54839.05 88888.00 2013-05-31 02:53:29.750 151 12626.42 133.03 54839.05 88888.00 2013-05-31 02:53:29.875 151 12626.42 133.00 54839.05 88888.00 2013-05-31 02:53:30.000 151 12626.48 133.00 54839.03 88888.00 2013-05-31 02:53:30.125 151 12626.50 133.00 54839.00 88888.00 2013-05-31 02:53:30.250 151 12626.48 133.03 54839.03 88888.00 2013-05-31 02:53:30.375 151 12626.50 133.03 54839.07 88888.00 2013-05-31 02:53:30.500 151 12626.45 132.97 54839.00 88888.00 2013-05-31 02:53:30.625 151 12626.42 132.95 54838.97 88888.00 2013-05-31 02:53:30.750 151 12626.40 132.95 54838.97 88888.00 2013-05-31 02:53:30.875 151 12626.45 132.97 54839.00 88888.00 2013-05-31 02:53:31.000 151 12626.48 132.97 54839.00 88888.00 2013-05-31 02:53:31.125 151 12626.50 133.03 54839.05 88888.00 2013-05-31 02:53:31.250 151 12626.48 133.05 54839.05 88888.00 2013-05-31 02:53:31.375 151 12626.48 133.03 54839.03 88888.00 2013-05-31 02:53:31.500 151 12626.52 133.00 54839.00 88888.00 2013-05-31 02:53:31.625 151 12626.52 132.97 54839.00 88888.00 2013-05-31 02:53:31.750 151 12626.45 132.97 54839.03 88888.00 2013-05-31 02:53:31.875 151 12626.40 133.03 54839.05 88888.00 2013-05-31 02:53:32.000 151 12626.42 133.05 54839.05 88888.00 2013-05-31 02:53:32.125 151 12626.42 132.97 54839.03 88888.00 2013-05-31 02:53:32.250 151 12626.45 132.95 54839.05 88888.00 2013-05-31 02:53:32.375 151 12626.48 132.97 54839.05 88888.00 2013-05-31 02:53:32.500 151 12626.45 133.00 54839.05 88888.00 2013-05-31 02:53:32.625 151 12626.45 133.03 54839.05 88888.00 2013-05-31 02:53:32.750 151 12626.48 132.95 54839.03 88888.00 2013-05-31 02:53:32.875 151 12626.52 132.97 54839.03 88888.00 2013-05-31 02:53:33.000 151 12626.50 133.03 54839.10 88888.00 2013-05-31 02:53:33.125 151 12626.50 133.07 54839.10 88888.00 2013-05-31 02:53:33.250 151 12626.48 133.05 54839.07 88888.00 2013-05-31 02:53:33.375 151 12626.45 133.05 54839.07 88888.00 2013-05-31 02:53:33.500 151 12626.40 133.00 54839.03 88888.00 2013-05-31 02:53:33.625 151 12626.35 133.00 54838.97 88888.00 2013-05-31 02:53:33.750 151 12626.40 133.00 54839.03 88888.00 2013-05-31 02:53:33.875 151 12626.48 133.00 54839.05 88888.00 2013-05-31 02:53:34.000 151 12626.45 133.03 54839.07 88888.00 2013-05-31 02:53:34.125 151 12626.40 133.05 54839.10 88888.00 2013-05-31 02:53:34.250 151 12626.35 132.97 54839.07 88888.00 2013-05-31 02:53:34.375 151 12626.33 133.00 54839.05 88888.00 2013-05-31 02:53:34.500 151 12626.38 133.00 54839.05 88888.00 2013-05-31 02:53:34.625 151 12626.42 133.03 54839.07 88888.00 2013-05-31 02:53:34.750 151 12626.38 133.07 54839.10 88888.00 2013-05-31 02:53:34.875 151 12626.35 133.03 54839.07 88888.00 2013-05-31 02:53:35.000 151 12626.33 132.97 54839.00 88888.00 2013-05-31 02:53:35.125 151 12626.30 132.95 54839.03 88888.00 2013-05-31 02:53:35.250 151 12626.35 133.00 54839.10 88888.00 2013-05-31 02:53:35.375 151 12626.40 133.03 54839.07 88888.00 2013-05-31 02:53:35.500 151 12626.33 133.00 54839.05 88888.00 2013-05-31 02:53:35.625 151 12626.27 132.97 54839.03 88888.00 2013-05-31 02:53:35.750 151 12626.30 133.03 54839.05 88888.00 2013-05-31 02:53:35.875 151 12626.35 133.05 54839.05 88888.00 2013-05-31 02:53:36.000 151 12626.38 133.07 54839.05 88888.00 2013-05-31 02:53:36.125 151 12626.38 133.07 54839.07 88888.00 2013-05-31 02:53:36.250 151 12626.30 133.03 54839.05 88888.00 2013-05-31 02:53:36.375 151 12626.38 133.00 54839.03 88888.00 2013-05-31 02:53:36.500 151 12626.40 133.00 54839.05 88888.00 2013-05-31 02:53:36.625 151 12626.40 133.03 54839.07 88888.00 2013-05-31 02:53:36.750 151 12626.40 133.00 54839.05 88888.00 2013-05-31 02:53:36.875 151 12626.42 133.03 54839.03 88888.00 2013-05-31 02:53:37.000 151 12626.42 133.03 54839.05 88888.00 2013-05-31 02:53:37.125 151 12626.40 133.05 54839.05 88888.00 2013-05-31 02:53:37.250 151 12626.33 133.03 54839.07 88888.00 2013-05-31 02:53:37.375 151 12626.35 133.07 54839.07 88888.00 2013-05-31 02:53:37.500 151 12626.35 133.00 54839.05 88888.00 2013-05-31 02:53:37.625 151 12626.38 132.97 54839.03 88888.00 2013-05-31 02:53:37.750 151 12626.30 132.95 54839.05 88888.00 2013-05-31 02:53:37.875 151 12626.33 133.00 54839.05 88888.00 2013-05-31 02:53:38.000 151 12626.40 133.03 54839.05 88888.00 2013-05-31 02:53:38.125 151 12626.45 133.03 54839.05 88888.00 2013-05-31 02:53:38.250 151 12626.35 132.97 54839.05 88888.00 2013-05-31 02:53:38.375 151 12626.40 132.97 54839.05 88888.00 2013-05-31 02:53:38.500 151 12626.35 133.03 54839.07 88888.00 2013-05-31 02:53:38.625 151 12626.30 133.00 54839.05 88888.00 2013-05-31 02:53:38.750 151 12626.25 133.03 54839.05 88888.00 2013-05-31 02:53:38.875 151 12626.33 133.03 54839.07 88888.00 2013-05-31 02:53:39.000 151 12626.38 133.03 54839.05 88888.00 2013-05-31 02:53:39.125 151 12626.35 132.97 54839.03 88888.00 2013-05-31 02:53:39.250 151 12626.30 132.97 54839.03 88888.00 2013-05-31 02:53:39.375 151 12626.35 133.03 54839.05 88888.00 2013-05-31 02:53:39.500 151 12626.38 133.03 54839.05 88888.00 2013-05-31 02:53:39.625 151 12626.38 133.00 54839.07 88888.00 2013-05-31 02:53:39.750 151 12626.42 133.03 54839.07 88888.00 2013-05-31 02:53:39.875 151 12626.40 133.00 54839.07 88888.00 2013-05-31 02:53:40.000 151 12626.38 133.00 54839.07 88888.00 2013-05-31 02:53:40.125 151 12626.35 133.03 54839.10 88888.00 2013-05-31 02:53:40.250 151 12626.30 133.00 54839.07 88888.00 2013-05-31 02:53:40.375 151 12626.38 133.03 54839.05 88888.00 2013-05-31 02:53:40.500 151 12626.42 133.05 54839.07 88888.00 2013-05-31 02:53:40.625 151 12626.38 133.05 54839.07 88888.00 2013-05-31 02:53:40.750 151 12626.35 133.05 54839.05 88888.00 2013-05-31 02:53:40.875 151 12626.33 133.05 54839.03 88888.00 2013-05-31 02:53:41.000 151 12626.30 133.07 54839.05 88888.00 2013-05-31 02:53:41.125 151 12626.33 133.07 54839.10 88888.00 2013-05-31 02:53:41.250 151 12626.33 133.07 54839.10 88888.00 2013-05-31 02:53:41.375 151 12626.48 133.10 54839.10 88888.00 2013-05-31 02:53:41.500 151 12626.50 133.10 54839.05 88888.00 2013-05-31 02:53:41.625 151 12626.42 133.07 54839.00 88888.00 2013-05-31 02:53:41.750 151 12626.40 133.10 54839.03 88888.00 2013-05-31 02:53:41.875 151 12626.38 133.07 54838.97 88888.00 2013-05-31 02:53:42.000 151 12626.35 133.05 54839.00 88888.00 2013-05-31 02:53:42.125 151 12626.35 133.05 54839.03 88888.00 2013-05-31 02:53:42.250 151 12626.25 133.05 54839.03 88888.00 2013-05-31 02:53:42.375 151 12626.27 133.05 54839.05 88888.00 2013-05-31 02:53:42.500 151 12626.38 133.07 54839.03 88888.00 2013-05-31 02:53:42.625 151 12626.45 133.12 54839.03 88888.00 2013-05-31 02:53:42.750 151 12626.45 133.07 54839.03 88888.00 2013-05-31 02:53:42.875 151 12626.42 133.05 54839.00 88888.00 2013-05-31 02:53:43.000 151 12626.40 133.07 54839.03 88888.00 2013-05-31 02:53:43.125 151 12626.35 133.10 54839.05 88888.00 2013-05-31 02:53:43.250 151 12626.33 133.10 54839.05 88888.00 2013-05-31 02:53:43.375 151 12626.35 133.12 54839.05 88888.00 2013-05-31 02:53:43.500 151 12626.33 133.10 54839.07 88888.00 2013-05-31 02:53:43.625 151 12626.33 133.07 54839.05 88888.00 2013-05-31 02:53:43.750 151 12626.33 133.10 54839.07 88888.00 2013-05-31 02:53:43.875 151 12626.35 133.12 54839.10 88888.00 2013-05-31 02:53:44.000 151 12626.38 133.10 54839.07 88888.00 2013-05-31 02:53:44.125 151 12626.38 133.10 54839.07 88888.00 2013-05-31 02:53:44.250 151 12626.33 133.10 54839.05 88888.00 2013-05-31 02:53:44.375 151 12626.27 133.05 54839.00 88888.00 2013-05-31 02:53:44.500 151 12626.25 133.05 54839.03 88888.00 2013-05-31 02:53:44.625 151 12626.27 133.05 54839.07 88888.00 2013-05-31 02:53:44.750 151 12626.33 133.05 54839.05 88888.00 2013-05-31 02:53:44.875 151 12626.35 133.05 54839.03 88888.00 2013-05-31 02:53:45.000 151 12626.38 133.07 54839.03 88888.00 2013-05-31 02:53:45.125 151 12626.38 133.07 54839.05 88888.00 2013-05-31 02:53:45.250 151 12626.27 133.05 54839.03 88888.00 2013-05-31 02:53:45.375 151 12626.38 133.10 54839.05 88888.00 2013-05-31 02:53:45.500 151 12626.42 133.10 54839.05 88888.00 2013-05-31 02:53:45.625 151 12626.40 133.07 54839.05 88888.00 2013-05-31 02:53:45.750 151 12626.38 133.03 54839.03 88888.00 2013-05-31 02:53:45.875 151 12626.42 133.10 54839.03 88888.00 2013-05-31 02:53:46.000 151 12626.48 133.10 54839.03 88888.00 2013-05-31 02:53:46.125 151 12626.45 133.10 54839.07 88888.00 2013-05-31 02:53:46.250 151 12626.40 133.07 54839.07 88888.00 2013-05-31 02:53:46.375 151 12626.38 133.10 54839.05 88888.00 2013-05-31 02:53:46.500 151 12626.35 133.07 54839.03 88888.00 2013-05-31 02:53:46.625 151 12626.40 133.10 54839.03 88888.00 2013-05-31 02:53:46.750 151 12626.42 133.07 54839.05 88888.00 2013-05-31 02:53:46.875 151 12626.38 133.07 54839.05 88888.00 2013-05-31 02:53:47.000 151 12626.35 133.10 54839.05 88888.00 2013-05-31 02:53:47.125 151 12626.38 133.12 54839.07 88888.00 2013-05-31 02:53:47.250 151 12626.35 133.10 54839.10 88888.00 2013-05-31 02:53:47.375 151 12626.35 133.12 54839.07 88888.00 2013-05-31 02:53:47.500 151 12626.38 133.10 54839.05 88888.00 2013-05-31 02:53:47.625 151 12626.42 133.12 54839.07 88888.00 2013-05-31 02:53:47.750 151 12626.42 133.18 54839.07 88888.00 2013-05-31 02:53:47.875 151 12626.42 133.15 54839.07 88888.00 2013-05-31 02:53:48.000 151 12626.42 133.15 54839.07 88888.00 2013-05-31 02:53:48.125 151 12626.40 133.18 54839.10 88888.00 2013-05-31 02:53:48.250 151 12626.35 133.12 54839.07 88888.00 2013-05-31 02:53:48.375 151 12626.38 133.12 54839.05 88888.00 2013-05-31 02:53:48.500 151 12626.48 133.15 54839.05 88888.00 2013-05-31 02:53:48.625 151 12626.50 133.15 54839.10 88888.00 2013-05-31 02:53:48.750 151 12626.40 133.15 54839.10 88888.00 2013-05-31 02:53:48.875 151 12626.35 133.18 54839.07 88888.00 2013-05-31 02:53:49.000 151 12626.40 133.18 54839.07 88888.00 2013-05-31 02:53:49.125 151 12626.48 133.18 54839.10 88888.00 2013-05-31 02:53:49.250 151 12626.48 133.15 54839.10 88888.00 2013-05-31 02:53:49.375 151 12626.45 133.15 54839.07 88888.00 2013-05-31 02:53:49.500 151 12626.42 133.20 54839.10 88888.00 2013-05-31 02:53:49.625 151 12626.48 133.18 54839.12 88888.00 2013-05-31 02:53:49.750 151 12626.50 133.20 54839.10 88888.00 2013-05-31 02:53:49.875 151 12626.45 133.18 54839.10 88888.00 2013-05-31 02:53:50.000 151 12626.40 133.20 54839.10 88888.00 2013-05-31 02:53:50.125 151 12626.42 133.18 54839.10 88888.00 2013-05-31 02:53:50.250 151 12626.40 133.15 54839.10 88888.00 2013-05-31 02:53:50.375 151 12626.40 133.20 54839.12 88888.00 2013-05-31 02:53:50.500 151 12626.42 133.22 54839.12 88888.00 2013-05-31 02:53:50.625 151 12626.40 133.18 54839.10 88888.00 2013-05-31 02:53:50.750 151 12626.35 133.18 54839.10 88888.00 2013-05-31 02:53:50.875 151 12626.40 133.20 54839.12 88888.00 2013-05-31 02:53:51.000 151 12626.40 133.18 54839.07 88888.00 2013-05-31 02:53:51.125 151 12626.35 133.15 54839.10 88888.00 2013-05-31 02:53:51.250 151 12626.30 133.15 54839.07 88888.00 2013-05-31 02:53:51.375 151 12626.33 133.20 54839.10 88888.00 2013-05-31 02:53:51.500 151 12626.35 133.20 54839.07 88888.00 2013-05-31 02:53:51.625 151 12626.33 133.12 54839.03 88888.00 2013-05-31 02:53:51.750 151 12626.30 133.12 54839.03 88888.00 2013-05-31 02:53:51.875 151 12626.23 133.15 54839.05 88888.00 2013-05-31 02:53:52.000 151 12626.25 133.20 54839.07 88888.00 2013-05-31 02:53:52.125 151 12626.38 133.20 54839.07 88888.00 2013-05-31 02:53:52.250 151 12626.42 133.18 54839.07 88888.00 2013-05-31 02:53:52.375 151 12626.42 133.20 54839.12 88888.00 2013-05-31 02:53:52.500 151 12626.38 133.20 54839.12 88888.00 2013-05-31 02:53:52.625 151 12626.40 133.18 54839.10 88888.00 2013-05-31 02:53:52.750 151 12626.40 133.20 54839.05 88888.00 2013-05-31 02:53:52.875 151 12626.40 133.20 54839.07 88888.00 2013-05-31 02:53:53.000 151 12626.40 133.22 54839.10 88888.00 2013-05-31 02:53:53.125 151 12626.38 133.20 54839.12 88888.00 2013-05-31 02:53:53.250 151 12626.42 133.18 54839.10 88888.00 2013-05-31 02:53:53.375 151 12626.45 133.18 54839.07 88888.00 2013-05-31 02:53:53.500 151 12626.45 133.20 54839.12 88888.00 2013-05-31 02:53:53.625 151 12626.40 133.22 54839.12 88888.00 2013-05-31 02:53:53.750 151 12626.40 133.22 54839.10 88888.00 2013-05-31 02:53:53.875 151 12626.38 133.20 54839.07 88888.00 2013-05-31 02:53:54.000 151 12626.33 133.22 54839.07 88888.00 2013-05-31 02:53:54.125 151 12626.35 133.25 54839.07 88888.00 2013-05-31 02:53:54.250 151 12626.35 133.20 54839.07 88888.00 2013-05-31 02:53:54.375 151 12626.38 133.22 54839.07 88888.00 2013-05-31 02:53:54.500 151 12626.38 133.20 54839.07 88888.00 2013-05-31 02:53:54.625 151 12626.27 133.15 54839.03 88888.00 2013-05-31 02:53:54.750 151 12626.27 133.15 54839.05 88888.00 2013-05-31 02:53:54.875 151 12626.38 133.18 54839.07 88888.00 2013-05-31 02:53:55.000 151 12626.42 133.22 54839.10 88888.00 2013-05-31 02:53:55.125 151 12626.42 133.22 54839.12 88888.00 2013-05-31 02:53:55.250 151 12626.40 133.22 54839.12 88888.00 2013-05-31 02:53:55.375 151 12626.50 133.25 54839.12 88888.00 2013-05-31 02:53:55.500 151 12626.48 133.22 54839.10 88888.00 2013-05-31 02:53:55.625 151 12626.45 133.20 54839.07 88888.00 2013-05-31 02:53:55.750 151 12626.40 133.18 54839.10 88888.00 2013-05-31 02:53:55.875 151 12626.40 133.22 54839.12 88888.00 2013-05-31 02:53:56.000 151 12626.42 133.22 54839.12 88888.00 2013-05-31 02:53:56.125 151 12626.48 133.22 54839.10 88888.00 2013-05-31 02:53:56.250 151 12626.48 133.22 54839.12 88888.00 2013-05-31 02:53:56.375 151 12626.50 133.22 54839.12 88888.00 2013-05-31 02:53:56.500 151 12626.48 133.22 54839.12 88888.00 2013-05-31 02:53:56.625 151 12626.48 133.22 54839.12 88888.00 2013-05-31 02:53:56.750 151 12626.45 133.22 54839.12 88888.00 2013-05-31 02:53:56.875 151 12626.42 133.25 54839.12 88888.00 2013-05-31 02:53:57.000 151 12626.38 133.22 54839.10 88888.00 2013-05-31 02:53:57.125 151 12626.40 133.25 54839.12 88888.00 2013-05-31 02:53:57.250 151 12626.45 133.25 54839.15 88888.00 2013-05-31 02:53:57.375 151 12626.48 133.22 54839.15 88888.00 2013-05-31 02:53:57.500 151 12626.42 133.25 54839.12 88888.00 2013-05-31 02:53:57.625 151 12626.40 133.22 54839.15 88888.00 2013-05-31 02:53:57.750 151 12626.38 133.25 54839.18 88888.00 2013-05-31 02:53:57.875 151 12626.35 133.22 54839.15 88888.00 2013-05-31 02:53:58.000 151 12626.35 133.20 54839.10 88888.00 2013-05-31 02:53:58.125 151 12626.40 133.25 54839.12 88888.00 2013-05-31 02:53:58.250 151 12626.33 133.20 54839.12 88888.00 2013-05-31 02:53:58.375 151 12626.38 133.25 54839.18 88888.00 2013-05-31 02:53:58.500 151 12626.42 133.30 54839.18 88888.00 2013-05-31 02:53:58.625 151 12626.42 133.28 54839.15 88888.00 2013-05-31 02:53:58.750 151 12626.40 133.28 54839.18 88888.00 2013-05-31 02:53:58.875 151 12626.33 133.22 54839.15 88888.00 2013-05-31 02:53:59.000 151 12626.33 133.22 54839.12 88888.00 2013-05-31 02:53:59.125 151 12626.33 133.22 54839.12 88888.00 2013-05-31 02:53:59.250 151 12626.27 133.22 54839.12 88888.00 2013-05-31 02:53:59.375 151 12626.30 133.25 54839.12 88888.00 2013-05-31 02:53:59.500 151 12626.33 133.25 54839.15 88888.00 2013-05-31 02:53:59.625 151 12626.35 133.28 54839.20 88888.00 2013-05-31 02:53:59.750 151 12626.40 133.30 54839.22 88888.00 2013-05-31 02:53:59.875 151 12626.38 133.30 54839.18 88888.00 2013-05-31 02:54:00.000 151 12626.40 133.28 54839.15 88888.00 2013-05-31 02:54:00.125 151 12626.40 133.25 54839.12 88888.00 2013-05-31 02:54:00.250 151 12626.35 133.30 54839.18 88888.00 2013-05-31 02:54:00.375 151 12626.40 133.32 54839.18 88888.00 2013-05-31 02:54:00.500 151 12626.42 133.30 54839.15 88888.00 2013-05-31 02:54:00.625 151 12626.38 133.25 54839.12 88888.00 2013-05-31 02:54:00.750 151 12626.35 133.28 54839.15 88888.00 2013-05-31 02:54:00.875 151 12626.38 133.25 54839.15 88888.00 2013-05-31 02:54:01.000 151 12626.38 133.22 54839.12 88888.00 2013-05-31 02:54:01.125 151 12626.33 133.20 54839.12 88888.00 2013-05-31 02:54:01.250 151 12626.35 133.22 54839.15 88888.00 2013-05-31 02:54:01.375 151 12626.42 133.25 54839.12 88888.00 2013-05-31 02:54:01.500 151 12626.42 133.28 54839.12 88888.00 2013-05-31 02:54:01.625 151 12626.33 133.22 54839.12 88888.00 2013-05-31 02:54:01.750 151 12626.23 133.25 54839.15 88888.00 2013-05-31 02:54:01.875 151 12626.33 133.28 54839.15 88888.00 2013-05-31 02:54:02.000 151 12626.35 133.25 54839.10 88888.00 2013-05-31 02:54:02.125 151 12626.33 133.22 54839.10 88888.00 2013-05-31 02:54:02.250 151 12626.27 133.22 54839.10 88888.00 2013-05-31 02:54:02.375 151 12626.27 133.25 54839.07 88888.00 2013-05-31 02:54:02.500 151 12626.25 133.28 54839.10 88888.00 2013-05-31 02:54:02.625 151 12626.25 133.28 54839.10 88888.00 2013-05-31 02:54:02.750 151 12626.25 133.30 54839.10 88888.00 2013-05-31 02:54:02.875 151 12626.25 133.30 54839.12 88888.00 2013-05-31 02:54:03.000 151 12626.33 133.28 54839.10 88888.00 2013-05-31 02:54:03.125 151 12626.35 133.28 54839.10 88888.00 2013-05-31 02:54:03.250 151 12626.38 133.30 54839.10 88888.00 2013-05-31 02:54:03.375 151 12626.40 133.30 54839.10 88888.00 2013-05-31 02:54:03.500 151 12626.40 133.30 54839.12 88888.00 2013-05-31 02:54:03.625 151 12626.40 133.28 54839.12 88888.00 2013-05-31 02:54:03.750 151 12626.33 133.28 54839.10 88888.00 2013-05-31 02:54:03.875 151 12626.25 133.28 54839.10 88888.00 2013-05-31 02:54:04.000 151 12626.33 133.28 54839.12 88888.00 2013-05-31 02:54:04.125 151 12626.38 133.28 54839.12 88888.00 2013-05-31 02:54:04.250 151 12626.25 133.25 54839.15 88888.00 2013-05-31 02:54:04.375 151 12626.30 133.35 54839.18 88888.00 2013-05-31 02:54:04.500 151 12626.27 133.35 54839.18 88888.00 2013-05-31 02:54:04.625 151 12626.17 133.30 54839.15 88888.00 2013-05-31 02:54:04.750 151 12626.25 133.28 54839.12 88888.00 2013-05-31 02:54:04.875 151 12626.33 133.30 54839.10 88888.00 2013-05-31 02:54:05.000 151 12626.33 133.32 54839.15 88888.00 2013-05-31 02:54:05.125 151 12626.30 133.32 54839.18 88888.00 2013-05-31 02:54:05.250 151 12626.30 133.30 54839.18 88888.00 2013-05-31 02:54:05.375 151 12626.33 133.30 54839.15 88888.00 2013-05-31 02:54:05.500 151 12626.33 133.30 54839.12 88888.00 2013-05-31 02:54:05.625 151 12626.35 133.30 54839.12 88888.00 2013-05-31 02:54:05.750 151 12626.30 133.35 54839.15 88888.00 2013-05-31 02:54:05.875 151 12626.30 133.35 54839.15 88888.00 2013-05-31 02:54:06.000 151 12626.25 133.32 54839.12 88888.00 2013-05-31 02:54:06.125 151 12626.30 133.32 54839.12 88888.00 2013-05-31 02:54:06.250 151 12626.33 133.28 54839.15 88888.00 2013-05-31 02:54:06.375 151 12626.38 133.30 54839.12 88888.00 2013-05-31 02:54:06.500 151 12626.38 133.35 54839.15 88888.00 2013-05-31 02:54:06.625 151 12626.40 133.38 54839.18 88888.00 2013-05-31 02:54:06.750 151 12626.38 133.32 54839.18 88888.00 2013-05-31 02:54:06.875 151 12626.35 133.32 54839.20 88888.00 2013-05-31 02:54:07.000 151 12626.33 133.30 54839.18 88888.00 2013-05-31 02:54:07.125 151 12626.30 133.30 54839.18 88888.00 2013-05-31 02:54:07.250 151 12626.25 133.30 54839.15 88888.00 2013-05-31 02:54:07.375 151 12626.27 133.35 54839.18 88888.00 2013-05-31 02:54:07.500 151 12626.25 133.38 54839.15 88888.00 2013-05-31 02:54:07.625 151 12626.23 133.32 54839.15 88888.00 2013-05-31 02:54:07.750 151 12626.23 133.30 54839.18 88888.00 2013-05-31 02:54:07.875 151 12626.17 133.32 54839.18 88888.00 2013-05-31 02:54:08.000 151 12626.23 133.35 54839.15 88888.00 2013-05-31 02:54:08.125 151 12626.27 133.35 54839.15 88888.00 2013-05-31 02:54:08.250 151 12626.27 133.35 54839.18 88888.00 2013-05-31 02:54:08.375 151 12626.30 133.38 54839.18 88888.00 2013-05-31 02:54:08.500 151 12626.23 133.32 54839.15 88888.00 2013-05-31 02:54:08.625 151 12626.12 133.25 54839.12 88888.00 2013-05-31 02:54:08.750 151 12626.12 133.30 54839.15 88888.00 2013-05-31 02:54:08.875 151 12626.23 133.38 54839.18 88888.00 2013-05-31 02:54:09.000 151 12626.25 133.30 54839.12 88888.00 2013-05-31 02:54:09.125 151 12626.20 133.30 54839.10 88888.00 2013-05-31 02:54:09.250 151 12626.17 133.32 54839.10 88888.00 2013-05-31 02:54:09.375 151 12626.17 133.28 54839.10 88888.00 2013-05-31 02:54:09.500 151 12626.23 133.30 54839.12 88888.00 2013-05-31 02:54:09.625 151 12626.30 133.35 54839.15 88888.00 2013-05-31 02:54:09.750 151 12626.30 133.38 54839.12 88888.00 2013-05-31 02:54:09.875 151 12626.15 133.35 54839.15 88888.00 2013-05-31 02:54:10.000 151 12626.12 133.38 54839.12 88888.00 2013-05-31 02:54:10.125 151 12626.12 133.40 54839.15 88888.00 2013-05-31 02:54:10.250 151 12626.20 133.40 54839.15 88888.00 2013-05-31 02:54:10.375 151 12626.23 133.40 54839.15 88888.00 2013-05-31 02:54:10.500 151 12626.17 133.38 54839.15 88888.00 2013-05-31 02:54:10.625 151 12626.20 133.35 54839.15 88888.00 2013-05-31 02:54:10.750 151 12626.30 133.32 54839.12 88888.00 2013-05-31 02:54:10.875 151 12626.25 133.35 54839.15 88888.00 2013-05-31 02:54:11.000 151 12626.17 133.40 54839.12 88888.00 2013-05-31 02:54:11.125 151 12626.15 133.40 54839.15 88888.00 2013-05-31 02:54:11.250 151 12626.17 133.38 54839.15 88888.00 2013-05-31 02:54:11.375 151 12626.25 133.40 54839.15 88888.00 2013-05-31 02:54:11.500 151 12626.25 133.32 54839.10 88888.00 2013-05-31 02:54:11.625 151 12626.20 133.32 54839.12 88888.00 2013-05-31 02:54:11.750 151 12626.23 133.35 54839.15 88888.00 2013-05-31 02:54:11.875 151 12626.23 133.38 54839.15 88888.00 2013-05-31 02:54:12.000 151 12626.30 133.32 54839.12 88888.00 2013-05-31 02:54:12.125 151 12626.30 133.38 54839.15 88888.00 2013-05-31 02:54:12.250 151 12626.27 133.40 54839.20 88888.00 2013-05-31 02:54:12.375 151 12626.30 133.40 54839.18 88888.00 2013-05-31 02:54:12.500 151 12626.30 133.40 54839.15 88888.00 2013-05-31 02:54:12.625 151 12626.30 133.35 54839.15 88888.00 2013-05-31 02:54:12.750 151 12626.25 133.40 54839.15 88888.00 2013-05-31 02:54:12.875 151 12626.20 133.40 54839.15 88888.00 2013-05-31 02:54:13.000 151 12626.23 133.43 54839.18 88888.00 2013-05-31 02:54:13.125 151 12626.23 133.40 54839.20 88888.00 2013-05-31 02:54:13.250 151 12626.17 133.35 54839.15 88888.00 2013-05-31 02:54:13.375 151 12626.20 133.38 54839.12 88888.00 2013-05-31 02:54:13.500 151 12626.20 133.38 54839.10 88888.00 2013-05-31 02:54:13.625 151 12626.17 133.40 54839.15 88888.00 2013-05-31 02:54:13.750 151 12626.15 133.40 54839.18 88888.00 2013-05-31 02:54:13.875 151 12626.20 133.43 54839.18 88888.00 2013-05-31 02:54:14.000 151 12626.17 133.45 54839.15 88888.00 2013-05-31 02:54:14.125 151 12626.20 133.45 54839.18 88888.00 2013-05-31 02:54:14.250 151 12626.15 133.45 54839.18 88888.00 2013-05-31 02:54:14.375 151 12626.10 133.47 54839.15 88888.00 2013-05-31 02:54:14.500 151 12626.15 133.53 54839.18 88888.00 2013-05-31 02:54:14.625 151 12626.23 133.50 54839.15 88888.00 2013-05-31 02:54:14.750 151 12626.25 133.47 54839.18 88888.00 2013-05-31 02:54:14.875 151 12626.42 133.57 54839.28 88888.00 2013-05-31 02:54:15.000 151 12626.35 133.50 54839.18 88888.00 2013-05-31 02:54:15.125 151 12626.23 133.40 54839.12 88888.00 2013-05-31 02:54:15.250 151 12626.17 133.38 54839.10 88888.00 2013-05-31 02:54:15.375 151 12626.23 133.40 54839.10 88888.00 2013-05-31 02:54:15.500 151 12626.23 133.40 54839.10 88888.00 2013-05-31 02:54:15.625 151 12626.20 133.40 54839.12 88888.00 2013-05-31 02:54:15.750 151 12626.23 133.45 54839.12 88888.00 2013-05-31 02:54:15.875 151 12626.25 133.47 54839.15 88888.00 2013-05-31 02:54:16.000 151 12626.23 133.45 54839.12 88888.00 2013-05-31 02:54:16.125 151 12626.25 133.47 54839.15 88888.00 2013-05-31 02:54:16.250 151 12626.23 133.47 54839.18 88888.00 2013-05-31 02:54:16.375 151 12626.30 133.53 54839.18 88888.00 2013-05-31 02:54:16.500 151 12626.23 133.47 54839.15 88888.00 2013-05-31 02:54:16.625 151 12626.20 133.47 54839.15 88888.00 2013-05-31 02:54:16.750 151 12626.23 133.50 54839.15 88888.00 2013-05-31 02:54:16.875 151 12626.15 133.45 54839.12 88888.00 2013-05-31 02:54:17.000 151 12626.15 133.47 54839.15 88888.00 2013-05-31 02:54:17.125 151 12626.20 133.47 54839.18 88888.00 2013-05-31 02:54:17.250 151 12626.25 133.50 54839.18 88888.00 2013-05-31 02:54:17.375 151 12626.25 133.55 54839.18 88888.00 2013-05-31 02:54:17.500 151 12626.23 133.53 54839.15 88888.00 2013-05-31 02:54:17.625 151 12626.25 133.50 54839.15 88888.00 2013-05-31 02:54:17.750 151 12626.25 133.47 54839.12 88888.00 2013-05-31 02:54:17.875 151 12626.17 133.53 54839.12 88888.00 2013-05-31 02:54:18.000 151 12626.20 133.55 54839.15 88888.00 2013-05-31 02:54:18.125 151 12626.25 133.53 54839.15 88888.00 2013-05-31 02:54:18.250 151 12626.25 133.53 54839.18 88888.00 2013-05-31 02:54:18.375 151 12626.23 133.55 54839.20 88888.00 2013-05-31 02:54:18.500 151 12626.23 133.53 54839.18 88888.00 2013-05-31 02:54:18.625 151 12626.33 133.53 54839.18 88888.00 2013-05-31 02:54:18.750 151 12626.33 133.53 54839.18 88888.00 2013-05-31 02:54:18.875 151 12626.30 133.53 54839.15 88888.00 2013-05-31 02:54:19.000 151 12626.23 133.53 54839.15 88888.00 2013-05-31 02:54:19.125 151 12626.12 133.53 54839.15 88888.00 2013-05-31 02:54:19.250 151 12626.10 133.53 54839.18 88888.00 2013-05-31 02:54:19.375 151 12626.10 133.55 54839.18 88888.00 2013-05-31 02:54:19.500 151 12626.10 133.55 54839.18 88888.00 2013-05-31 02:54:19.625 151 12626.10 133.53 54839.18 88888.00 2013-05-31 02:54:19.750 151 12626.12 133.47 54839.15 88888.00 2013-05-31 02:54:19.875 151 12626.23 133.47 54839.15 88888.00 2013-05-31 02:54:20.000 151 12626.23 133.50 54839.12 88888.00 2013-05-31 02:54:20.125 151 12626.23 133.55 54839.15 88888.00 2013-05-31 02:54:20.250 151 12626.17 133.55 54839.15 88888.00 2013-05-31 02:54:20.375 151 12626.20 133.55 54839.12 88888.00 2013-05-31 02:54:20.500 151 12626.17 133.55 54839.15 88888.00 2013-05-31 02:54:20.625 151 12626.17 133.55 54839.18 88888.00 2013-05-31 02:54:20.750 151 12626.15 133.55 54839.15 88888.00 2013-05-31 02:54:20.875 151 12626.20 133.53 54839.15 88888.00 2013-05-31 02:54:21.000 151 12626.23 133.53 54839.15 88888.00 2013-05-31 02:54:21.125 151 12626.30 133.55 54839.18 88888.00 2013-05-31 02:54:21.250 151 12626.27 133.53 54839.18 88888.00 2013-05-31 02:54:21.375 151 12626.35 133.55 54839.18 88888.00 2013-05-31 02:54:21.500 151 12626.35 133.57 54839.15 88888.00 2013-05-31 02:54:21.625 151 12626.35 133.57 54839.12 88888.00 2013-05-31 02:54:21.750 151 12626.33 133.57 54839.15 88888.00 2013-05-31 02:54:21.875 151 12626.27 133.57 54839.15 88888.00 2013-05-31 02:54:22.000 151 12626.17 133.60 54839.12 88888.00 2013-05-31 02:54:22.125 151 12626.15 133.60 54839.15 88888.00 2013-05-31 02:54:22.250 151 12626.20 133.55 54839.15 88888.00 2013-05-31 02:54:22.375 151 12626.23 133.57 54839.15 88888.00 2013-05-31 02:54:22.500 151 12626.20 133.60 54839.15 88888.00 2013-05-31 02:54:22.625 151 12626.20 133.55 54839.15 88888.00 2013-05-31 02:54:22.750 151 12626.25 133.55 54839.18 88888.00 2013-05-31 02:54:22.875 151 12626.27 133.60 54839.20 88888.00 2013-05-31 02:54:23.000 151 12626.23 133.57 54839.15 88888.00 2013-05-31 02:54:23.125 151 12626.23 133.60 54839.18 88888.00 2013-05-31 02:54:23.250 151 12626.20 133.60 54839.15 88888.00 2013-05-31 02:54:23.375 151 12626.23 133.55 54839.15 88888.00 2013-05-31 02:54:23.500 151 12626.25 133.57 54839.15 88888.00 2013-05-31 02:54:23.625 151 12626.30 133.57 54839.18 88888.00 2013-05-31 02:54:23.750 151 12626.33 133.60 54839.15 88888.00 2013-05-31 02:54:23.875 151 12626.33 133.55 54839.12 88888.00 2013-05-31 02:54:24.000 151 12626.27 133.57 54839.12 88888.00 2013-05-31 02:54:24.125 151 12626.27 133.60 54839.15 88888.00 2013-05-31 02:54:24.250 151 12626.25 133.57 54839.15 88888.00 2013-05-31 02:54:24.375 151 12626.25 133.55 54839.12 88888.00 2013-05-31 02:54:24.500 151 12626.15 133.55 54839.12 88888.00 2013-05-31 02:54:24.625 151 12626.23 133.60 54839.15 88888.00 2013-05-31 02:54:24.750 151 12626.23 133.62 54839.15 88888.00 2013-05-31 02:54:24.875 151 12626.15 133.57 54839.12 88888.00 2013-05-31 02:54:25.000 151 12626.15 133.55 54839.10 88888.00 2013-05-31 02:54:25.125 151 12626.23 133.62 54839.18 88888.00 2013-05-31 02:54:25.250 151 12626.20 133.60 54839.18 88888.00 2013-05-31 02:54:25.375 151 12626.17 133.60 54839.15 88888.00 2013-05-31 02:54:25.500 151 12626.12 133.60 54839.15 88888.00 2013-05-31 02:54:25.625 151 12626.17 133.60 54839.18 88888.00 2013-05-31 02:54:25.750 151 12626.25 133.65 54839.18 88888.00 2013-05-31 02:54:25.875 151 12626.20 133.68 54839.18 88888.00 2013-05-31 02:54:26.000 151 12626.25 133.65 54839.20 88888.00 2013-05-31 02:54:26.125 151 12626.25 133.62 54839.20 88888.00 2013-05-31 02:54:26.250 151 12626.17 133.65 54839.22 88888.00 2013-05-31 02:54:26.375 151 12626.20 133.68 54839.22 88888.00 2013-05-31 02:54:26.500 151 12626.25 133.65 54839.20 88888.00 2013-05-31 02:54:26.625 151 12626.25 133.65 54839.20 88888.00 2013-05-31 02:54:26.750 151 12626.23 133.65 54839.18 88888.00 2013-05-31 02:54:26.875 151 12626.20 133.62 54839.18 88888.00 2013-05-31 02:54:27.000 151 12626.15 133.62 54839.15 88888.00 2013-05-31 02:54:27.125 151 12626.17 133.62 54839.18 88888.00 2013-05-31 02:54:27.250 151 12626.17 133.65 54839.15 88888.00 2013-05-31 02:54:27.375 151 12626.17 133.62 54839.18 88888.00 2013-05-31 02:54:27.500 151 12626.15 133.65 54839.18 88888.00 2013-05-31 02:54:27.625 151 12626.20 133.68 54839.18 88888.00 2013-05-31 02:54:27.750 151 12626.23 133.65 54839.18 88888.00 2013-05-31 02:54:27.875 151 12626.20 133.62 54839.15 88888.00 2013-05-31 02:54:28.000 151 12626.15 133.65 54839.12 88888.00 2013-05-31 02:54:28.125 151 12626.20 133.68 54839.15 88888.00 2013-05-31 02:54:28.250 151 12626.20 133.65 54839.18 88888.00 2013-05-31 02:54:28.375 151 12626.17 133.65 54839.18 88888.00 2013-05-31 02:54:28.500 151 12626.15 133.62 54839.15 88888.00 2013-05-31 02:54:28.625 151 12626.12 133.65 54839.18 88888.00 2013-05-31 02:54:28.750 151 12626.10 133.68 54839.18 88888.00 2013-05-31 02:54:28.875 151 12626.02 133.68 54839.20 88888.00 2013-05-31 02:54:29.000 151 12626.08 133.70 54839.15 88888.00 2013-05-31 02:54:29.125 151 12626.10 133.70 54839.18 88888.00 2013-05-31 02:54:29.250 151 12626.10 133.72 54839.20 88888.00 2013-05-31 02:54:29.375 151 12626.12 133.70 54839.20 88888.00 2013-05-31 02:54:29.500 151 12626.12 133.68 54839.15 88888.00 2013-05-31 02:54:29.625 151 12626.15 133.68 54839.12 88888.00 2013-05-31 02:54:29.750 151 12626.23 133.72 54839.15 88888.00 2013-05-31 02:54:29.875 151 12626.25 133.72 54839.18 88888.00 2013-05-31 02:54:30.000 151 12626.27 133.70 54839.15 88888.00 2013-05-31 02:54:30.125 151 12626.27 133.70 54839.18 88888.00 2013-05-31 02:54:30.250 151 12626.20 133.65 54839.18 88888.00 2013-05-31 02:54:30.375 151 12626.23 133.72 54839.20 88888.00 2013-05-31 02:54:30.500 151 12626.17 133.72 54839.15 88888.00 2013-05-31 02:54:30.625 151 12626.17 133.70 54839.18 88888.00 2013-05-31 02:54:30.750 151 12626.20 133.65 54839.15 88888.00 2013-05-31 02:54:30.875 151 12626.23 133.68 54839.12 88888.00 2013-05-31 02:54:31.000 151 12626.23 133.68 54839.12 88888.00 2013-05-31 02:54:31.125 151 12626.17 133.70 54839.15 88888.00 2013-05-31 02:54:31.250 151 12626.15 133.70 54839.12 88888.00 2013-05-31 02:54:31.375 151 12626.17 133.72 54839.12 88888.00 2013-05-31 02:54:31.500 151 12626.20 133.78 54839.12 88888.00 2013-05-31 02:54:31.625 151 12626.17 133.75 54839.12 88888.00 2013-05-31 02:54:31.750 151 12626.20 133.75 54839.15 88888.00 2013-05-31 02:54:31.875 151 12626.17 133.75 54839.18 88888.00 2013-05-31 02:54:32.000 151 12626.15 133.70 54839.15 88888.00 2013-05-31 02:54:32.125 151 12626.15 133.70 54839.18 88888.00 2013-05-31 02:54:32.250 151 12626.10 133.68 54839.18 88888.00 2013-05-31 02:54:32.375 151 12626.15 133.68 54839.18 88888.00 2013-05-31 02:54:32.500 151 12626.25 133.72 54839.20 88888.00 2013-05-31 02:54:32.625 151 12626.23 133.78 54839.22 88888.00 2013-05-31 02:54:32.750 151 12626.20 133.80 54839.20 88888.00 2013-05-31 02:54:32.875 151 12626.20 133.75 54839.18 88888.00 2013-05-31 02:54:33.000 151 12626.23 133.75 54839.18 88888.00 2013-05-31 02:54:33.125 151 12626.27 133.78 54839.18 88888.00 2013-05-31 02:54:33.250 151 12626.20 133.75 54839.18 88888.00 2013-05-31 02:54:33.375 151 12626.17 133.72 54839.18 88888.00 2013-05-31 02:54:33.500 151 12626.20 133.78 54839.15 88888.00 2013-05-31 02:54:33.625 151 12626.15 133.80 54839.15 88888.00 2013-05-31 02:54:33.750 151 12626.15 133.75 54839.15 88888.00 2013-05-31 02:54:33.875 151 12626.15 133.75 54839.18 88888.00 2013-05-31 02:54:34.000 151 12626.15 133.75 54839.15 88888.00 2013-05-31 02:54:34.125 151 12626.15 133.75 54839.15 88888.00 2013-05-31 02:54:34.250 151 12626.10 133.78 54839.15 88888.00 2013-05-31 02:54:34.375 151 12626.12 133.78 54839.15 88888.00 2013-05-31 02:54:34.500 151 12626.17 133.75 54839.12 88888.00 2013-05-31 02:54:34.625 151 12626.33 133.78 54839.15 88888.00 2013-05-31 02:54:34.750 151 12626.35 133.82 54839.15 88888.00 2013-05-31 02:54:34.875 151 12626.35 133.82 54839.15 88888.00 2013-05-31 02:54:35.000 151 12626.33 133.80 54839.15 88888.00 2013-05-31 02:54:35.125 151 12626.30 133.75 54839.15 88888.00 2013-05-31 02:54:35.250 151 12626.27 133.80 54839.15 88888.00 2013-05-31 02:54:35.375 151 12626.30 133.82 54839.18 88888.00 2013-05-31 02:54:35.500 151 12626.33 133.80 54839.15 88888.00 2013-05-31 02:54:35.625 151 12626.33 133.78 54839.15 88888.00 2013-05-31 02:54:35.750 151 12626.33 133.78 54839.10 88888.00 2013-05-31 02:54:35.875 151 12626.30 133.78 54839.10 88888.00 2013-05-31 02:54:36.000 151 12626.30 133.78 54839.12 88888.00 2013-05-31 02:54:36.125 151 12626.33 133.78 54839.15 88888.00 2013-05-31 02:54:36.250 151 12626.33 133.78 54839.15 88888.00 2013-05-31 02:54:36.375 151 12626.33 133.80 54839.15 88888.00 2013-05-31 02:54:36.500 151 12626.33 133.80 54839.15 88888.00 2013-05-31 02:54:36.625 151 12626.33 133.82 54839.15 88888.00 2013-05-31 02:54:36.750 151 12626.33 133.80 54839.12 88888.00 2013-05-31 02:54:36.875 151 12626.35 133.80 54839.12 88888.00 2013-05-31 02:54:37.000 151 12626.38 133.80 54839.12 88888.00 2013-05-31 02:54:37.125 151 12626.33 133.80 54839.12 88888.00 2013-05-31 02:54:37.250 151 12626.30 133.78 54839.12 88888.00 2013-05-31 02:54:37.375 151 12626.33 133.80 54839.15 88888.00 2013-05-31 02:54:37.500 151 12626.27 133.72 54839.12 88888.00 2013-05-31 02:54:37.625 151 12626.23 133.70 54839.10 88888.00 2013-05-31 02:54:37.750 151 12626.27 133.75 54839.12 88888.00 2013-05-31 02:54:37.875 151 12626.30 133.80 54839.15 88888.00 2013-05-31 02:54:38.000 151 12626.35 133.80 54839.12 88888.00 2013-05-31 02:54:38.125 151 12626.33 133.80 54839.12 88888.00 2013-05-31 02:54:38.250 151 12626.27 133.80 54839.12 88888.00 2013-05-31 02:54:38.375 151 12626.33 133.78 54839.12 88888.00 2013-05-31 02:54:38.500 151 12626.33 133.78 54839.10 88888.00 2013-05-31 02:54:38.625 151 12626.35 133.78 54839.10 88888.00 2013-05-31 02:54:38.750 151 12626.33 133.80 54839.10 88888.00 2013-05-31 02:54:38.875 151 12626.38 133.85 54839.12 88888.00 2013-05-31 02:54:39.000 151 12626.35 133.82 54839.12 88888.00 2013-05-31 02:54:39.125 151 12626.33 133.82 54839.12 88888.00 2013-05-31 02:54:39.250 151 12626.33 133.78 54839.12 88888.00 2013-05-31 02:54:39.375 151 12626.38 133.80 54839.12 88888.00 2013-05-31 02:54:39.500 151 12626.45 133.82 54839.12 88888.00 2013-05-31 02:54:39.625 151 12626.40 133.82 54839.15 88888.00 2013-05-31 02:54:39.750 151 12626.40 133.75 54839.15 88888.00 2013-05-31 02:54:39.875 151 12626.35 133.75 54839.12 88888.00 2013-05-31 02:54:40.000 151 12626.33 133.75 54839.10 88888.00 2013-05-31 02:54:40.125 151 12626.30 133.78 54839.10 88888.00 2013-05-31 02:54:40.250 151 12626.30 133.80 54839.12 88888.00 2013-05-31 02:54:40.375 151 12626.30 133.82 54839.15 88888.00 2013-05-31 02:54:40.500 151 12626.23 133.78 54839.12 88888.00 2013-05-31 02:54:40.625 151 12626.27 133.78 54839.10 88888.00 2013-05-31 02:54:40.750 151 12626.33 133.75 54839.10 88888.00 2013-05-31 02:54:40.875 151 12626.38 133.80 54839.12 88888.00 2013-05-31 02:54:41.000 151 12626.38 133.80 54839.12 88888.00 2013-05-31 02:54:41.125 151 12626.38 133.82 54839.15 88888.00 2013-05-31 02:54:41.250 151 12626.27 133.82 54839.12 88888.00 2013-05-31 02:54:41.375 151 12626.20 133.78 54839.07 88888.00 2013-05-31 02:54:41.500 151 12626.25 133.75 54839.03 88888.00 2013-05-31 02:54:41.625 151 12626.33 133.78 54839.10 88888.00 2013-05-31 02:54:41.750 151 12626.38 133.80 54839.10 88888.00 2013-05-31 02:54:41.875 151 12626.42 133.82 54839.12 88888.00 2013-05-31 02:54:42.000 151 12626.40 133.85 54839.10 88888.00 2013-05-31 02:54:42.125 151 12626.38 133.85 54839.12 88888.00 2013-05-31 02:54:42.250 151 12626.35 133.78 54839.12 88888.00 2013-05-31 02:54:42.375 151 12626.33 133.78 54839.10 88888.00 2013-05-31 02:54:42.500 151 12626.35 133.80 54839.12 88888.00 2013-05-31 02:54:42.625 151 12626.35 133.82 54839.12 88888.00 2013-05-31 02:54:42.750 151 12626.38 133.80 54839.10 88888.00 2013-05-31 02:54:42.875 151 12626.38 133.78 54839.10 88888.00 2013-05-31 02:54:43.000 151 12626.40 133.72 54839.05 88888.00 2013-05-31 02:54:43.125 151 12626.35 133.78 54839.12 88888.00 2013-05-31 02:54:43.250 151 12626.38 133.80 54839.12 88888.00 2013-05-31 02:54:43.375 151 12626.42 133.82 54839.12 88888.00 2013-05-31 02:54:43.500 151 12626.40 133.82 54839.10 88888.00 2013-05-31 02:54:43.625 151 12626.38 133.75 54839.10 88888.00 2013-05-31 02:54:43.750 151 12626.38 133.80 54839.12 88888.00 2013-05-31 02:54:43.875 151 12626.35 133.80 54839.12 88888.00 2013-05-31 02:54:44.000 151 12626.40 133.82 54839.07 88888.00 2013-05-31 02:54:44.125 151 12626.42 133.82 54839.07 88888.00 2013-05-31 02:54:44.250 151 12626.38 133.80 54839.10 88888.00 2013-05-31 02:54:44.375 151 12626.35 133.82 54839.07 88888.00 2013-05-31 02:54:44.500 151 12626.38 133.82 54839.07 88888.00 2013-05-31 02:54:44.625 151 12626.38 133.82 54839.07 88888.00 2013-05-31 02:54:44.750 151 12626.38 133.82 54839.10 88888.00 2013-05-31 02:54:44.875 151 12626.38 133.80 54839.05 88888.00 2013-05-31 02:54:45.000 151 12626.33 133.78 54839.03 88888.00 2013-05-31 02:54:45.125 151 12626.38 133.80 54839.03 88888.00 2013-05-31 02:54:45.250 151 12626.38 133.82 54839.03 88888.00 2013-05-31 02:54:45.375 151 12626.38 133.80 54839.03 88888.00 2013-05-31 02:54:45.500 151 12626.38 133.78 54839.05 88888.00 2013-05-31 02:54:45.625 151 12626.42 133.80 54839.10 88888.00 2013-05-31 02:54:45.750 151 12626.45 133.85 54839.10 88888.00 2013-05-31 02:54:45.875 151 12626.45 133.88 54839.10 88888.00 2013-05-31 02:54:46.000 151 12626.42 133.88 54839.10 88888.00 2013-05-31 02:54:46.125 151 12626.48 133.88 54839.12 88888.00 2013-05-31 02:54:46.250 151 12626.50 133.82 54839.12 88888.00 2013-05-31 02:54:46.375 151 12626.48 133.82 54839.10 88888.00 2013-05-31 02:54:46.500 151 12626.52 133.85 54839.07 88888.00 2013-05-31 02:54:46.625 151 12626.65 133.90 54839.07 88888.00 2013-05-31 02:54:46.750 151 12626.70 133.82 54839.07 88888.00 2013-05-31 02:54:46.875 151 12626.62 133.75 54839.03 88888.00 2013-05-31 02:54:47.000 151 12626.52 133.78 54839.05 88888.00 2013-05-31 02:54:47.125 151 12626.55 133.82 54839.10 88888.00 2013-05-31 02:54:47.250 151 12626.58 133.80 54839.07 88888.00 2013-05-31 02:54:47.375 151 12626.62 133.80 54839.10 88888.00 2013-05-31 02:54:47.500 151 12626.55 133.78 54839.07 88888.00 2013-05-31 02:54:47.625 151 12626.55 133.78 54839.07 88888.00 2013-05-31 02:54:47.750 151 12626.50 133.80 54839.07 88888.00 2013-05-31 02:54:47.875 151 12626.50 133.85 54839.07 88888.00 2013-05-31 02:54:48.000 151 12626.50 133.80 54839.05 88888.00 2013-05-31 02:54:48.125 151 12626.52 133.82 54839.10 88888.00 2013-05-31 02:54:48.250 151 12626.50 133.85 54839.10 88888.00 2013-05-31 02:54:48.375 151 12626.58 133.93 54839.10 88888.00 2013-05-31 02:54:48.500 151 12626.65 133.93 54839.07 88888.00 2013-05-31 02:54:48.625 151 12626.60 133.85 54839.10 88888.00 2013-05-31 02:54:48.750 151 12626.65 133.85 54839.10 88888.00 2013-05-31 02:54:48.875 151 12626.65 133.88 54839.12 88888.00 2013-05-31 02:54:49.000 151 12626.62 133.88 54839.07 88888.00 2013-05-31 02:54:49.125 151 12626.62 133.82 54839.05 88888.00 2013-05-31 02:54:49.250 151 12626.60 133.88 54839.07 88888.00 2013-05-31 02:54:49.375 151 12626.62 133.85 54839.07 88888.00 2013-05-31 02:54:49.500 151 12626.60 133.80 54839.05 88888.00 2013-05-31 02:54:49.625 151 12626.60 133.82 54839.07 88888.00 2013-05-31 02:54:49.750 151 12626.62 133.85 54839.07 88888.00 2013-05-31 02:54:49.875 151 12626.65 133.82 54839.07 88888.00 2013-05-31 02:54:50.000 151 12626.62 133.82 54839.07 88888.00 2013-05-31 02:54:50.125 151 12626.70 133.85 54839.10 88888.00 2013-05-31 02:54:50.250 151 12626.70 133.88 54839.10 88888.00 2013-05-31 02:54:50.375 151 12626.70 133.85 54839.10 88888.00 2013-05-31 02:54:50.500 151 12626.67 133.85 54839.12 88888.00 2013-05-31 02:54:50.625 151 12626.62 133.88 54839.07 88888.00 2013-05-31 02:54:50.750 151 12626.62 133.88 54839.05 88888.00 2013-05-31 02:54:50.875 151 12626.73 133.85 54839.03 88888.00 2013-05-31 02:54:51.000 151 12626.83 133.82 54839.03 88888.00 2013-05-31 02:54:51.125 151 12626.77 133.88 54839.07 88888.00 2013-05-31 02:54:51.250 151 12626.73 133.85 54839.07 88888.00 2013-05-31 02:54:51.375 151 12626.75 133.82 54839.05 88888.00 2013-05-31 02:54:51.500 151 12626.83 133.82 54839.07 88888.00 2013-05-31 02:54:51.625 151 12626.88 133.85 54839.10 88888.00 2013-05-31 02:54:51.750 151 12626.80 133.88 54839.07 88888.00 2013-05-31 02:54:51.875 151 12626.83 133.88 54839.07 88888.00 2013-05-31 02:54:52.000 151 12626.80 133.82 54839.05 88888.00 2013-05-31 02:54:52.125 151 12626.73 133.85 54839.07 88888.00 2013-05-31 02:54:52.250 151 12626.67 133.82 54839.07 88888.00 2013-05-31 02:54:52.375 151 12626.77 133.85 54839.10 88888.00 2013-05-31 02:54:52.500 151 12626.80 133.88 54839.07 88888.00 2013-05-31 02:54:52.625 151 12626.77 133.88 54839.10 88888.00 2013-05-31 02:54:52.750 151 12626.83 133.85 54839.07 88888.00 2013-05-31 02:54:52.875 151 12626.77 133.88 54839.07 88888.00 2013-05-31 02:54:53.000 151 12626.73 133.88 54839.05 88888.00 2013-05-31 02:54:53.125 151 12626.73 133.90 54839.07 88888.00 2013-05-31 02:54:53.250 151 12626.77 133.85 54839.07 88888.00 2013-05-31 02:54:53.375 151 12626.80 133.85 54839.07 88888.00 2013-05-31 02:54:53.500 151 12626.77 133.85 54839.05 88888.00 2013-05-31 02:54:53.625 151 12626.73 133.82 54839.00 88888.00 2013-05-31 02:54:53.750 151 12626.73 133.80 54839.00 88888.00 2013-05-31 02:54:53.875 151 12626.70 133.85 54839.03 88888.00 2013-05-31 02:54:54.000 151 12626.62 133.80 54839.05 88888.00 2013-05-31 02:54:54.125 151 12626.75 133.80 54839.05 88888.00 2013-05-31 02:54:54.250 151 12626.83 133.82 54839.07 88888.00 2013-05-31 02:54:54.375 151 12626.88 133.85 54839.07 88888.00 2013-05-31 02:54:54.500 151 12626.88 133.88 54839.07 88888.00 2013-05-31 02:54:54.625 151 12626.85 133.85 54839.07 88888.00 2013-05-31 02:54:54.750 151 12626.77 133.85 54839.05 88888.00 2013-05-31 02:54:54.875 151 12626.80 133.88 54839.07 88888.00 2013-05-31 02:54:55.000 151 12626.83 133.93 54839.05 88888.00 2013-05-31 02:54:55.125 151 12626.85 133.88 54839.03 88888.00 2013-05-31 02:54:55.250 151 12626.80 133.82 54839.00 88888.00 2013-05-31 02:54:55.375 151 12626.88 133.90 54839.03 88888.00 2013-05-31 02:54:55.500 151 12626.90 133.93 54839.03 88888.00 2013-05-31 02:54:55.625 151 12626.92 133.90 54839.03 88888.00 2013-05-31 02:54:55.750 151 12626.95 133.93 54839.05 88888.00 2013-05-31 02:54:55.875 151 12626.92 133.88 54839.03 88888.00 2013-05-31 02:54:56.000 151 12626.92 133.88 54839.05 88888.00 2013-05-31 02:54:56.125 151 12626.92 133.93 54839.10 88888.00 2013-05-31 02:54:56.250 151 12626.98 133.88 54839.07 88888.00 2013-05-31 02:54:56.375 151 12627.05 133.88 54839.05 88888.00 2013-05-31 02:54:56.500 151 12627.00 133.82 54839.00 88888.00 2013-05-31 02:54:56.625 151 12626.98 133.80 54839.00 88888.00 2013-05-31 02:54:56.750 151 12627.00 133.85 54839.03 88888.00 2013-05-31 02:54:56.875 151 12627.00 133.88 54839.00 88888.00 2013-05-31 02:54:57.000 151 12626.92 133.88 54838.97 88888.00 2013-05-31 02:54:57.125 151 12626.90 133.82 54839.00 88888.00 2013-05-31 02:54:57.250 151 12626.90 133.85 54839.05 88888.00 2013-05-31 02:54:57.375 151 12626.90 133.88 54839.07 88888.00 2013-05-31 02:54:57.500 151 12626.92 133.85 54839.03 88888.00 2013-05-31 02:54:57.625 151 12627.00 133.88 54839.03 88888.00 2013-05-31 02:54:57.750 151 12627.05 133.88 54839.03 88888.00 2013-05-31 02:54:57.875 151 12626.98 133.90 54839.05 88888.00 2013-05-31 02:54:58.000 151 12626.90 133.88 54839.00 88888.00 2013-05-31 02:54:58.125 151 12626.90 133.90 54839.03 88888.00 2013-05-31 02:54:58.250 151 12626.92 133.90 54839.03 88888.00 2013-05-31 02:54:58.375 151 12626.92 133.95 54839.05 88888.00 2013-05-31 02:54:58.500 151 12626.98 133.93 54839.03 88888.00 2013-05-31 02:54:58.625 151 12627.02 133.93 54839.03 88888.00 2013-05-31 02:54:58.750 151 12627.00 133.90 54839.00 88888.00 2013-05-31 02:54:58.875 151 12627.02 133.93 54839.00 88888.00 2013-05-31 02:54:59.000 151 12627.05 133.90 54838.97 88888.00 2013-05-31 02:54:59.125 151 12627.05 133.88 54838.97 88888.00 2013-05-31 02:54:59.250 151 12627.02 133.85 54838.97 88888.00 2013-05-31 02:54:59.375 151 12627.00 133.88 54838.95 88888.00 2013-05-31 02:54:59.500 151 12626.95 133.88 54838.97 88888.00 2013-05-31 02:54:59.625 151 12626.95 133.90 54838.95 88888.00 2013-05-31 02:54:59.750 151 12626.98 133.95 54838.97 88888.00 2013-05-31 02:54:59.875 151 12626.98 133.93 54838.97 88888.00 2013-05-31 02:55:00.000 151 12627.00 133.90 54838.95 88888.00 2013-05-31 02:55:00.125 151 12627.00 133.90 54838.97 88888.00 2013-05-31 02:55:00.250 151 12626.98 133.93 54838.97 88888.00 2013-05-31 02:55:00.375 151 12627.00 133.90 54838.95 88888.00 2013-05-31 02:55:00.500 151 12627.08 133.88 54838.95 88888.00 2013-05-31 02:55:00.625 151 12627.12 133.90 54839.00 88888.00 2013-05-31 02:55:00.750 151 12627.15 133.95 54839.03 88888.00 2013-05-31 02:55:00.875 151 12627.17 133.93 54839.03 88888.00 2013-05-31 02:55:01.000 151 12627.17 133.90 54839.03 88888.00 2013-05-31 02:55:01.125 151 12627.08 133.90 54839.03 88888.00 2013-05-31 02:55:01.250 151 12627.02 133.93 54839.00 88888.00 2013-05-31 02:55:01.375 151 12627.10 133.97 54839.05 88888.00 2013-05-31 02:55:01.500 151 12627.15 134.00 54839.05 88888.00 2013-05-31 02:55:01.625 151 12627.12 133.95 54839.03 88888.00 2013-05-31 02:55:01.750 151 12627.10 133.93 54839.00 88888.00 2013-05-31 02:55:01.875 151 12627.05 133.90 54838.97 88888.00 2013-05-31 02:55:02.000 151 12627.08 133.93 54838.97 88888.00 2013-05-31 02:55:02.125 151 12627.08 133.95 54838.97 88888.00 2013-05-31 02:55:02.250 151 12627.02 133.93 54839.00 88888.00 2013-05-31 02:55:02.375 151 12627.10 134.00 54839.05 88888.00 2013-05-31 02:55:02.500 151 12627.20 134.03 54839.03 88888.00 2013-05-31 02:55:02.625 151 12627.12 133.95 54838.97 88888.00 2013-05-31 02:55:02.750 151 12627.12 133.93 54838.97 88888.00 2013-05-31 02:55:02.875 151 12627.10 134.00 54839.03 88888.00 2013-05-31 02:55:03.000 151 12627.10 134.03 54839.03 88888.00 2013-05-31 02:55:03.125 151 12627.08 134.03 54839.03 88888.00 2013-05-31 02:55:03.250 151 12627.05 133.95 54838.97 88888.00 2013-05-31 02:55:03.375 151 12627.05 133.95 54838.97 88888.00 2013-05-31 02:55:03.500 151 12627.10 133.97 54838.97 88888.00 2013-05-31 02:55:03.625 151 12627.23 134.03 54839.00 88888.00 2013-05-31 02:55:03.750 151 12627.25 134.00 54839.03 88888.00 2013-05-31 02:55:03.875 151 12627.20 133.97 54839.00 88888.00 2013-05-31 02:55:04.000 151 12627.12 133.97 54839.00 88888.00 2013-05-31 02:55:04.125 151 12627.15 134.00 54839.03 88888.00 2013-05-31 02:55:04.250 151 12627.25 134.00 54839.05 88888.00 2013-05-31 02:55:04.375 151 12627.27 133.97 54839.00 88888.00 2013-05-31 02:55:04.500 151 12627.27 133.93 54838.95 88888.00 2013-05-31 02:55:04.625 151 12627.25 133.97 54838.97 88888.00 2013-05-31 02:55:04.750 151 12627.23 134.00 54839.00 88888.00 2013-05-31 02:55:04.875 151 12627.25 134.00 54839.00 88888.00 2013-05-31 02:55:05.000 151 12627.25 133.97 54839.00 88888.00 2013-05-31 02:55:05.125 151 12627.25 134.00 54839.00 88888.00 2013-05-31 02:55:05.250 151 12627.23 133.97 54839.03 88888.00 2013-05-31 02:55:05.375 151 12627.25 133.97 54839.03 88888.00 2013-05-31 02:55:05.500 151 12627.25 133.95 54839.00 88888.00 2013-05-31 02:55:05.625 151 12627.27 133.97 54839.00 88888.00 2013-05-31 02:55:05.750 151 12627.30 134.00 54839.00 88888.00 2013-05-31 02:55:05.875 151 12627.27 133.97 54839.00 88888.00 2013-05-31 02:55:06.000 151 12627.23 133.97 54839.03 88888.00 2013-05-31 02:55:06.125 151 12627.25 133.97 54839.00 88888.00 2013-05-31 02:55:06.250 151 12627.27 133.97 54839.00 88888.00 2013-05-31 02:55:06.375 151 12627.33 134.05 54839.03 88888.00 2013-05-31 02:55:06.500 151 12627.30 134.10 54839.00 88888.00 2013-05-31 02:55:06.625 151 12627.23 134.03 54838.97 88888.00 2013-05-31 02:55:06.750 151 12627.25 133.95 54838.97 88888.00 2013-05-31 02:55:06.875 151 12627.25 134.00 54838.97 88888.00 2013-05-31 02:55:07.000 151 12627.33 134.03 54839.00 88888.00 2013-05-31 02:55:07.125 151 12627.38 134.05 54839.00 88888.00 2013-05-31 02:55:07.250 151 12627.30 134.00 54838.95 88888.00 2013-05-31 02:55:07.375 151 12627.27 133.97 54838.93 88888.00 2013-05-31 02:55:07.500 151 12627.30 134.00 54838.93 88888.00 2013-05-31 02:55:07.625 151 12627.30 133.97 54838.97 88888.00 2013-05-31 02:55:07.750 151 12627.30 134.03 54839.00 88888.00 2013-05-31 02:55:07.875 151 12627.38 134.07 54839.03 88888.00 2013-05-31 02:55:08.000 151 12627.33 134.00 54839.00 88888.00 2013-05-31 02:55:08.125 151 12627.33 134.03 54839.00 88888.00 2013-05-31 02:55:08.250 151 12627.30 133.97 54838.97 88888.00 2013-05-31 02:55:08.375 151 12627.30 133.97 54838.97 88888.00 2013-05-31 02:55:08.500 151 12627.33 133.97 54838.97 88888.00 2013-05-31 02:55:08.625 151 12627.38 134.03 54838.97 88888.00 2013-05-31 02:55:08.750 151 12627.40 134.03 54838.97 88888.00 2013-05-31 02:55:08.875 151 12627.38 134.00 54838.97 88888.00 2013-05-31 02:55:09.000 151 12627.33 134.00 54839.00 88888.00 2013-05-31 02:55:09.125 151 12627.35 134.05 54839.03 88888.00 2013-05-31 02:55:09.250 151 12627.27 134.00 54838.97 88888.00 2013-05-31 02:55:09.375 151 12627.35 134.00 54839.00 88888.00 2013-05-31 02:55:09.500 151 12627.42 134.03 54838.97 88888.00 2013-05-31 02:55:09.625 151 12627.42 133.97 54838.95 88888.00 2013-05-31 02:55:09.750 151 12627.38 133.97 54838.97 88888.00 2013-05-31 02:55:09.875 151 12627.40 133.97 54839.00 88888.00 2013-05-31 02:55:10.000 151 12627.40 133.97 54838.97 88888.00 2013-05-31 02:55:10.125 151 12627.38 134.00 54839.00 88888.00 2013-05-31 02:55:10.250 151 12627.35 134.03 54839.03 88888.00 2013-05-31 02:55:10.375 151 12627.42 134.05 54839.03 88888.00 2013-05-31 02:55:10.500 151 12627.40 134.03 54838.97 88888.00 2013-05-31 02:55:10.625 151 12627.38 134.00 54838.97 88888.00 2013-05-31 02:55:10.750 151 12627.35 133.97 54838.97 88888.00 2013-05-31 02:55:10.875 151 12627.35 134.03 54839.00 88888.00 2013-05-31 02:55:11.000 151 12627.33 134.05 54839.00 88888.00 2013-05-31 02:55:11.125 151 12627.35 134.00 54839.00 88888.00 2013-05-31 02:55:11.250 151 12627.35 133.95 54839.00 88888.00 2013-05-31 02:55:11.375 151 12627.42 133.97 54839.03 88888.00 2013-05-31 02:55:11.500 151 12627.50 134.03 54839.03 88888.00 2013-05-31 02:55:11.625 151 12627.55 134.03 54839.00 88888.00 2013-05-31 02:55:11.750 151 12627.58 134.00 54838.97 88888.00 2013-05-31 02:55:11.875 151 12627.55 133.97 54839.00 88888.00 2013-05-31 02:55:12.000 151 12627.52 133.97 54839.00 88888.00 2013-05-31 02:55:12.125 151 12627.48 134.00 54839.00 88888.00 2013-05-31 02:55:12.250 151 12627.48 134.00 54838.97 88888.00 2013-05-31 02:55:12.375 151 12627.52 134.00 54838.95 88888.00 2013-05-31 02:55:12.500 151 12627.55 134.03 54838.97 88888.00 2013-05-31 02:55:12.625 151 12627.55 134.03 54839.00 88888.00 2013-05-31 02:55:12.750 151 12627.50 133.97 54838.97 88888.00 2013-05-31 02:55:12.875 151 12627.45 134.00 54838.97 88888.00 2013-05-31 02:55:13.000 151 12627.45 134.03 54838.97 88888.00 2013-05-31 02:55:13.125 151 12627.50 134.03 54839.00 88888.00 2013-05-31 02:55:13.250 151 12627.52 134.03 54839.00 88888.00 2013-05-31 02:55:13.375 151 12627.48 134.00 54839.00 88888.00 2013-05-31 02:55:13.500 151 12627.45 134.00 54839.00 88888.00 2013-05-31 02:55:13.625 151 12627.50 134.03 54839.00 88888.00 2013-05-31 02:55:13.750 151 12627.55 134.05 54839.03 88888.00 2013-05-31 02:55:13.875 151 12627.52 134.00 54839.00 88888.00 2013-05-31 02:55:14.000 151 12627.55 133.97 54838.97 88888.00 2013-05-31 02:55:14.125 151 12627.58 133.97 54839.00 88888.00 2013-05-31 02:55:14.250 151 12627.52 133.97 54838.97 88888.00 2013-05-31 02:55:14.375 151 12627.58 133.97 54838.97 88888.00 2013-05-31 02:55:14.500 151 12627.60 134.00 54838.97 88888.00 2013-05-31 02:55:14.625 151 12627.50 133.97 54839.00 88888.00 2013-05-31 02:55:14.750 151 12627.52 133.97 54839.00 88888.00 2013-05-31 02:55:14.875 151 12627.60 134.00 54839.05 88888.00 2013-05-31 02:55:15.000 151 12627.62 134.03 54839.00 88888.00 2013-05-31 02:55:15.125 151 12627.62 134.05 54839.03 88888.00 2013-05-31 02:55:15.250 151 12627.62 134.03 54839.03 88888.00 2013-05-31 02:55:15.375 151 12627.65 134.03 54839.03 88888.00 2013-05-31 02:55:15.500 151 12627.67 134.00 54839.00 88888.00 2013-05-31 02:55:15.625 151 12627.65 134.03 54839.03 88888.00 2013-05-31 02:55:15.750 151 12627.62 134.05 54839.03 88888.00 2013-05-31 02:55:15.875 151 12627.60 134.03 54839.00 88888.00 2013-05-31 02:55:16.000 151 12627.60 133.95 54838.95 88888.00 2013-05-31 02:55:16.125 151 12627.62 134.00 54838.97 88888.00 2013-05-31 02:55:16.250 151 12627.60 133.95 54838.95 88888.00 2013-05-31 02:55:16.375 151 12627.60 133.95 54838.95 88888.00 2013-05-31 02:55:16.500 151 12627.65 133.97 54838.95 88888.00 2013-05-31 02:55:16.625 151 12627.65 134.00 54838.97 88888.00 2013-05-31 02:55:16.750 151 12627.65 134.00 54838.97 88888.00 2013-05-31 02:55:16.875 151 12627.58 133.97 54838.95 88888.00 2013-05-31 02:55:17.000 151 12627.52 133.97 54838.93 88888.00 2013-05-31 02:55:17.125 151 12627.55 133.97 54838.93 88888.00 2013-05-31 02:55:17.250 151 12627.58 133.95 54838.95 88888.00 2013-05-31 02:55:17.375 151 12627.60 133.90 54838.93 88888.00 2013-05-31 02:55:17.500 151 12627.67 133.95 54838.95 88888.00 2013-05-31 02:55:17.625 151 12627.75 134.05 54838.97 88888.00 2013-05-31 02:55:17.750 151 12627.73 134.05 54839.00 88888.00 2013-05-31 02:55:17.875 151 12627.73 134.05 54839.00 88888.00 2013-05-31 02:55:18.000 151 12627.70 134.03 54838.97 88888.00 2013-05-31 02:55:18.125 151 12627.70 133.97 54838.95 88888.00 2013-05-31 02:55:18.250 151 12627.62 133.97 54838.97 88888.00 2013-05-31 02:55:18.375 151 12627.62 134.00 54839.03 88888.00 2013-05-31 02:55:18.500 151 12627.62 134.05 54839.03 88888.00 2013-05-31 02:55:18.625 151 12627.67 134.05 54839.00 88888.00 2013-05-31 02:55:18.750 151 12627.70 134.03 54839.00 88888.00 2013-05-31 02:55:18.875 151 12627.70 133.97 54838.97 88888.00 2013-05-31 02:55:19.000 151 12627.67 133.97 54838.93 88888.00 2013-05-31 02:55:19.125 151 12627.65 133.97 54838.95 88888.00 2013-05-31 02:55:19.250 151 12627.70 134.00 54839.00 88888.00 2013-05-31 02:55:19.375 151 12627.80 134.03 54839.00 88888.00 2013-05-31 02:55:19.500 151 12627.83 134.05 54838.97 88888.00 2013-05-31 02:55:19.625 151 12627.77 134.05 54838.95 88888.00 2013-05-31 02:55:19.750 151 12627.70 134.05 54838.95 88888.00 2013-05-31 02:55:19.875 151 12627.73 134.05 54839.00 88888.00 2013-05-31 02:55:20.000 151 12627.75 134.00 54838.97 88888.00 2013-05-31 02:55:20.125 151 12627.73 134.00 54839.00 88888.00 2013-05-31 02:55:20.250 151 12627.73 134.05 54839.00 88888.00 2013-05-31 02:55:20.375 151 12627.83 134.07 54839.00 88888.00 2013-05-31 02:55:20.500 151 12627.77 134.05 54838.97 88888.00 2013-05-31 02:55:20.625 151 12627.73 134.03 54838.97 88888.00 2013-05-31 02:55:20.750 151 12627.70 133.97 54838.95 88888.00 2013-05-31 02:55:20.875 151 12627.80 134.00 54838.97 88888.00 2013-05-31 02:55:21.000 151 12627.80 134.03 54838.97 88888.00 2013-05-31 02:55:21.125 151 12627.83 134.03 54839.00 88888.00 2013-05-31 02:55:21.250 151 12627.85 134.00 54839.00 88888.00 2013-05-31 02:55:21.375 151 12627.80 133.97 54838.97 88888.00 2013-05-31 02:55:21.500 151 12627.80 133.97 54838.95 88888.00 2013-05-31 02:55:21.625 151 12627.77 134.00 54838.95 88888.00 2013-05-31 02:55:21.750 151 12627.73 133.97 54838.97 88888.00 2013-05-31 02:55:21.875 151 12627.75 134.00 54839.00 88888.00 2013-05-31 02:55:22.000 151 12627.77 134.00 54838.97 88888.00 2013-05-31 02:55:22.125 151 12627.73 133.97 54838.97 88888.00 2013-05-31 02:55:22.250 151 12627.75 134.03 54839.05 88888.00 2013-05-31 02:55:22.375 151 12627.77 134.03 54839.00 88888.00 2013-05-31 02:55:22.500 151 12627.80 133.97 54839.05 88888.00 2013-05-31 02:55:22.625 151 12627.83 134.00 54839.07 88888.00 2013-05-31 02:55:22.750 151 12627.83 134.00 54839.07 88888.00 2013-05-31 02:55:22.875 151 12627.83 133.97 54839.03 88888.00 2013-05-31 02:55:23.000 151 12627.80 134.00 54839.00 88888.00 2013-05-31 02:55:23.125 151 12627.77 134.00 54839.03 88888.00 2013-05-31 02:55:23.250 151 12627.77 134.00 54839.00 88888.00 2013-05-31 02:55:23.375 151 12627.77 134.00 54839.00 88888.00 2013-05-31 02:55:23.500 151 12627.73 133.97 54838.97 88888.00 2013-05-31 02:55:23.625 151 12627.77 133.97 54839.00 88888.00 2013-05-31 02:55:23.750 151 12627.85 134.00 54839.03 88888.00 2013-05-31 02:55:23.875 151 12627.85 134.00 54839.00 88888.00 2013-05-31 02:55:24.000 151 12627.85 134.00 54838.97 88888.00 2013-05-31 02:55:24.125 151 12627.83 134.00 54839.00 88888.00 2013-05-31 02:55:24.250 151 12627.83 133.97 54839.03 88888.00 2013-05-31 02:55:24.375 151 12627.85 134.05 54839.05 88888.00 2013-05-31 02:55:24.500 151 12627.83 134.05 54839.03 88888.00 2013-05-31 02:55:24.625 151 12627.73 134.00 54839.03 88888.00 2013-05-31 02:55:24.750 151 12627.73 133.97 54839.00 88888.00 2013-05-31 02:55:24.875 151 12627.80 134.03 54839.03 88888.00 2013-05-31 02:55:25.000 151 12627.92 134.07 54839.03 88888.00 2013-05-31 02:55:25.125 151 12627.95 134.03 54839.00 88888.00 2013-05-31 02:55:25.250 151 12627.88 134.00 54839.00 88888.00 2013-05-31 02:55:25.375 151 12627.77 133.95 54838.97 88888.00 2013-05-31 02:55:25.500 151 12627.73 133.95 54838.97 88888.00 2013-05-31 02:55:25.625 151 12627.73 134.00 54839.00 88888.00 2013-05-31 02:55:25.750 151 12627.75 134.03 54839.03 88888.00 2013-05-31 02:55:25.875 151 12627.85 134.05 54839.03 88888.00 2013-05-31 02:55:26.000 151 12627.92 134.05 54839.03 88888.00 2013-05-31 02:55:26.125 151 12627.88 134.00 54839.03 88888.00 2013-05-31 02:55:26.250 151 12627.80 133.97 54838.97 88888.00 2013-05-31 02:55:26.375 151 12627.83 134.00 54838.97 88888.00 2013-05-31 02:55:26.500 151 12627.85 133.97 54839.00 88888.00 2013-05-31 02:55:26.625 151 12627.88 133.97 54839.03 88888.00 2013-05-31 02:55:26.750 151 12627.85 134.03 54839.00 88888.00 2013-05-31 02:55:26.875 151 12627.75 134.00 54839.00 88888.00 2013-05-31 02:55:27.000 151 12627.70 133.97 54839.03 88888.00 2013-05-31 02:55:27.125 151 12627.73 134.03 54839.07 88888.00 2013-05-31 02:55:27.250 151 12627.80 134.00 54839.05 88888.00 2013-05-31 02:55:27.375 151 12627.88 134.03 54839.05 88888.00 2013-05-31 02:55:27.500 151 12627.83 134.03 54839.03 88888.00 2013-05-31 02:55:27.625 151 12627.80 134.03 54839.03 88888.00 2013-05-31 02:55:27.750 151 12627.77 134.00 54839.03 88888.00 2013-05-31 02:55:27.875 151 12627.85 133.95 54839.03 88888.00 2013-05-31 02:55:28.000 151 12627.88 133.95 54839.00 88888.00 2013-05-31 02:55:28.125 151 12627.88 133.97 54839.05 88888.00 2013-05-31 02:55:28.250 151 12627.88 133.95 54839.07 88888.00 2013-05-31 02:55:28.375 151 12627.90 133.97 54839.05 88888.00 2013-05-31 02:55:28.500 151 12627.88 134.00 54839.05 88888.00 2013-05-31 02:55:28.625 151 12627.92 134.00 54839.05 88888.00 2013-05-31 02:55:28.750 151 12627.95 133.97 54839.05 88888.00 2013-05-31 02:55:28.875 151 12627.92 134.03 54839.03 88888.00 2013-05-31 02:55:29.000 151 12627.92 134.03 54839.03 88888.00 2013-05-31 02:55:29.125 151 12627.92 134.07 54839.05 88888.00 2013-05-31 02:55:29.250 151 12627.85 134.00 54839.05 88888.00 2013-05-31 02:55:29.375 151 12627.85 134.00 54839.05 88888.00 2013-05-31 02:55:29.500 151 12627.88 134.03 54839.07 88888.00 2013-05-31 02:55:29.625 151 12627.95 134.03 54839.10 88888.00 2013-05-31 02:55:29.750 151 12627.95 134.03 54839.10 88888.00 2013-05-31 02:55:29.875 151 12627.88 134.03 54839.10 88888.00 2013-05-31 02:55:30.000 151 12627.88 134.03 54839.07 88888.00 2013-05-31 02:55:30.125 151 12627.88 134.00 54839.07 88888.00 2013-05-31 02:55:30.250 151 12627.90 134.00 54839.07 88888.00 2013-05-31 02:55:30.375 151 12627.85 134.03 54839.05 88888.00 2013-05-31 02:55:30.500 151 12627.85 134.03 54839.07 88888.00 2013-05-31 02:55:30.625 151 12627.85 134.00 54839.05 88888.00 2013-05-31 02:55:30.750 151 12627.85 134.00 54839.10 88888.00 2013-05-31 02:55:30.875 151 12627.88 133.95 54839.07 88888.00 2013-05-31 02:55:31.000 151 12627.85 133.93 54839.07 88888.00 2013-05-31 02:55:31.125 151 12627.83 133.97 54839.07 88888.00 2013-05-31 02:55:31.250 151 12627.77 134.03 54839.10 88888.00 2013-05-31 02:55:31.375 151 12627.83 134.00 54839.07 88888.00 2013-05-31 02:55:31.500 151 12627.85 133.97 54839.07 88888.00 2013-05-31 02:55:31.625 151 12627.83 133.97 54839.07 88888.00 2013-05-31 02:55:31.750 151 12627.85 134.00 54839.07 88888.00 2013-05-31 02:55:31.875 151 12627.88 133.97 54839.07 88888.00 2013-05-31 02:55:32.000 151 12627.90 134.00 54839.07 88888.00 2013-05-31 02:55:32.125 151 12627.88 134.03 54839.10 88888.00 2013-05-31 02:55:32.250 151 12627.83 133.97 54839.10 88888.00 2013-05-31 02:55:32.375 151 12627.83 133.97 54839.07 88888.00 2013-05-31 02:55:32.500 151 12627.77 134.00 54839.10 88888.00 2013-05-31 02:55:32.625 151 12627.77 134.03 54839.12 88888.00 2013-05-31 02:55:32.750 151 12627.83 134.03 54839.10 88888.00 2013-05-31 02:55:32.875 151 12627.83 134.05 54839.12 88888.00 2013-05-31 02:55:33.000 151 12627.85 134.07 54839.07 88888.00 2013-05-31 02:55:33.125 151 12627.80 134.07 54839.10 88888.00 2013-05-31 02:55:33.250 151 12627.83 134.05 54839.10 88888.00 2013-05-31 02:55:33.375 151 12627.83 134.03 54839.10 88888.00 2013-05-31 02:55:33.500 151 12627.80 134.03 54839.07 88888.00 2013-05-31 02:55:33.625 151 12627.83 134.03 54839.05 88888.00 2013-05-31 02:55:33.750 151 12627.90 134.00 54839.07 88888.00 2013-05-31 02:55:33.875 151 12627.90 134.00 54839.10 88888.00 2013-05-31 02:55:34.000 151 12627.90 134.03 54839.10 88888.00 2013-05-31 02:55:34.125 151 12627.85 134.03 54839.10 88888.00 2013-05-31 02:55:34.250 151 12627.85 134.03 54839.10 88888.00 2013-05-31 02:55:34.375 151 12627.83 134.03 54839.07 88888.00 2013-05-31 02:55:34.500 151 12627.77 134.03 54839.07 88888.00 2013-05-31 02:55:34.625 151 12627.75 134.00 54839.07 88888.00 2013-05-31 02:55:34.750 151 12627.80 134.00 54839.12 88888.00 2013-05-31 02:55:34.875 151 12627.83 134.03 54839.10 88888.00 2013-05-31 02:55:35.000 151 12627.77 134.00 54839.10 88888.00 2013-05-31 02:55:35.125 151 12627.75 134.00 54839.12 88888.00 2013-05-31 02:55:35.250 151 12627.88 134.03 54839.15 88888.00 2013-05-31 02:55:35.375 151 12627.90 134.00 54839.12 88888.00 2013-05-31 02:55:35.500 151 12627.83 133.95 54839.12 88888.00 2013-05-31 02:55:35.625 151 12627.83 133.97 54839.10 88888.00 2013-05-31 02:55:35.750 151 12627.80 133.97 54839.07 88888.00 2013-05-31 02:55:35.875 151 12627.80 133.97 54839.10 88888.00 2013-05-31 02:55:36.000 151 12627.80 134.00 54839.10 88888.00 2013-05-31 02:55:36.125 151 12627.83 134.03 54839.10 88888.00 2013-05-31 02:55:36.250 151 12627.77 134.00 54839.12 88888.00 2013-05-31 02:55:36.375 151 12627.80 134.03 54839.12 88888.00 2013-05-31 02:55:36.500 151 12627.77 134.03 54839.12 88888.00 2013-05-31 02:55:36.625 151 12627.83 134.00 54839.12 88888.00 2013-05-31 02:55:36.750 151 12627.85 134.00 54839.10 88888.00 2013-05-31 02:55:36.875 151 12627.83 133.97 54839.10 88888.00 2013-05-31 02:55:37.000 151 12627.83 133.97 54839.12 88888.00 2013-05-31 02:55:37.125 151 12627.77 133.97 54839.15 88888.00 2013-05-31 02:55:37.250 151 12627.70 134.00 54839.15 88888.00 2013-05-31 02:55:37.375 151 12627.73 134.05 54839.18 88888.00 2013-05-31 02:55:37.500 151 12627.73 134.03 54839.15 88888.00 2013-05-31 02:55:37.625 151 12627.75 133.97 54839.15 88888.00 2013-05-31 02:55:37.750 151 12627.77 134.00 54839.15 88888.00 2013-05-31 02:55:37.875 151 12627.70 134.00 54839.15 88888.00 2013-05-31 02:55:38.000 151 12627.73 134.00 54839.12 88888.00 2013-05-31 02:55:38.125 151 12627.75 134.03 54839.18 88888.00 2013-05-31 02:55:38.250 151 12627.67 134.00 54839.18 88888.00 2013-05-31 02:55:38.375 151 12627.67 134.00 54839.15 88888.00 2013-05-31 02:55:38.500 151 12627.67 134.03 54839.15 88888.00 2013-05-31 02:55:38.625 151 12627.67 134.00 54839.15 88888.00 2013-05-31 02:55:38.750 151 12627.77 134.03 54839.15 88888.00 2013-05-31 02:55:38.875 151 12627.73 134.03 54839.15 88888.00 2013-05-31 02:55:39.000 151 12627.67 134.03 54839.15 88888.00 2013-05-31 02:55:39.125 151 12627.75 134.05 54839.18 88888.00 2013-05-31 02:55:39.250 151 12627.80 134.05 54839.18 88888.00 2013-05-31 02:55:39.375 151 12627.83 134.03 54839.15 88888.00 2013-05-31 02:55:39.500 151 12627.73 134.00 54839.12 88888.00 2013-05-31 02:55:39.625 151 12627.67 134.03 54839.15 88888.00 2013-05-31 02:55:39.750 151 12627.85 134.12 54839.18 88888.00 2013-05-31 02:55:39.875 151 12627.83 134.05 54839.15 88888.00 2013-05-31 02:55:40.000 151 12627.77 134.05 54839.12 88888.00 2013-05-31 02:55:40.125 151 12627.77 134.10 54839.15 88888.00 2013-05-31 02:55:40.250 151 12627.73 134.00 54839.12 88888.00 2013-05-31 02:55:40.375 151 12627.73 134.00 54839.10 88888.00 2013-05-31 02:55:40.500 151 12627.73 134.03 54839.15 88888.00 2013-05-31 02:55:40.625 151 12627.80 134.10 54839.15 88888.00 2013-05-31 02:55:40.750 151 12627.75 134.07 54839.10 88888.00 2013-05-31 02:55:40.875 151 12627.67 134.03 54839.10 88888.00 2013-05-31 02:55:41.000 151 12627.70 134.00 54839.07 88888.00 2013-05-31 02:55:41.125 151 12627.77 134.03 54839.12 88888.00 2013-05-31 02:55:41.250 151 12627.80 134.05 54839.18 88888.00 2013-05-31 02:55:41.375 151 12627.88 134.10 54839.20 88888.00 2013-05-31 02:55:41.500 151 12627.90 134.07 54839.18 88888.00 2013-05-31 02:55:41.625 151 12627.85 134.03 54839.15 88888.00 2013-05-31 02:55:41.750 151 12627.75 134.03 54839.15 88888.00 2013-05-31 02:55:41.875 151 12627.73 134.05 54839.18 88888.00 2013-05-31 02:55:42.000 151 12627.75 134.05 54839.18 88888.00 2013-05-31 02:55:42.125 151 12627.70 134.03 54839.15 88888.00 2013-05-31 02:55:42.250 151 12627.73 134.03 54839.18 88888.00 2013-05-31 02:55:42.375 151 12627.88 134.12 54839.22 88888.00 2013-05-31 02:55:42.500 151 12627.90 134.10 54839.20 88888.00 2013-05-31 02:55:42.625 151 12627.75 134.03 54839.15 88888.00 2013-05-31 02:55:42.750 151 12627.70 134.00 54839.15 88888.00 2013-05-31 02:55:42.875 151 12627.75 134.03 54839.12 88888.00 2013-05-31 02:55:43.000 151 12627.77 134.07 54839.15 88888.00 2013-05-31 02:55:43.125 151 12627.75 134.05 54839.20 88888.00 2013-05-31 02:55:43.250 151 12627.75 134.03 54839.20 88888.00 2013-05-31 02:55:43.375 151 12627.70 134.00 54839.18 88888.00 2013-05-31 02:55:43.500 151 12627.67 134.05 54839.18 88888.00 2013-05-31 02:55:43.625 151 12627.70 134.10 54839.20 88888.00 2013-05-31 02:55:43.750 151 12627.77 134.05 54839.18 88888.00 2013-05-31 02:55:43.875 151 12627.70 134.03 54839.15 88888.00 2013-05-31 02:55:44.000 151 12627.62 134.03 54839.18 88888.00 2013-05-31 02:55:44.125 151 12627.67 134.07 54839.20 88888.00 2013-05-31 02:55:44.250 151 12627.70 134.03 54839.18 88888.00 2013-05-31 02:55:44.375 151 12627.70 133.97 54839.12 88888.00 2013-05-31 02:55:44.500 151 12627.67 134.00 54839.15 88888.00 2013-05-31 02:55:44.625 151 12627.70 134.05 54839.18 88888.00 2013-05-31 02:55:44.750 151 12627.73 134.10 54839.20 88888.00 2013-05-31 02:55:44.875 151 12627.73 134.10 54839.18 88888.00 2013-05-31 02:55:45.000 151 12627.70 134.10 54839.12 88888.00 2013-05-31 02:55:45.125 151 12627.67 134.07 54839.18 88888.00 2013-05-31 02:55:45.250 151 12627.65 134.07 54839.20 88888.00 2013-05-31 02:55:45.375 151 12627.70 134.12 54839.25 88888.00 2013-05-31 02:55:45.500 151 12627.67 134.07 54839.20 88888.00 2013-05-31 02:55:45.625 151 12627.58 134.00 54839.15 88888.00 2013-05-31 02:55:45.750 151 12627.62 134.03 54839.18 88888.00 2013-05-31 02:55:45.875 151 12627.70 134.10 54839.22 88888.00 2013-05-31 02:55:46.000 151 12627.65 134.07 54839.20 88888.00 2013-05-31 02:55:46.125 151 12627.60 134.05 54839.18 88888.00 2013-05-31 02:55:46.250 151 12627.65 134.10 54839.25 88888.00 2013-05-31 02:55:46.375 151 12627.70 134.05 54839.20 88888.00 2013-05-31 02:55:46.500 151 12627.65 134.03 54839.20 88888.00 2013-05-31 02:55:46.625 151 12627.60 134.00 54839.20 88888.00 2013-05-31 02:55:46.750 151 12627.67 134.03 54839.22 88888.00 2013-05-31 02:55:46.875 151 12627.73 134.10 54839.25 88888.00 2013-05-31 02:55:47.000 151 12627.60 134.03 54839.22 88888.00 2013-05-31 02:55:47.125 151 12627.58 134.03 54839.20 88888.00 2013-05-31 02:55:47.250 151 12627.62 134.07 54839.20 88888.00 2013-05-31 02:55:47.375 151 12627.58 134.05 54839.20 88888.00 2013-05-31 02:55:47.500 151 12627.60 134.05 54839.22 88888.00 2013-05-31 02:55:47.625 151 12627.65 134.05 54839.22 88888.00 2013-05-31 02:55:47.750 151 12627.55 134.03 54839.22 88888.00 2013-05-31 02:55:47.875 151 12627.55 134.05 54839.25 88888.00 2013-05-31 02:55:48.000 151 12627.60 134.10 54839.22 88888.00 2013-05-31 02:55:48.125 151 12627.70 134.10 54839.22 88888.00 2013-05-31 02:55:48.250 151 12627.70 134.05 54839.25 88888.00 2013-05-31 02:55:48.375 151 12627.65 134.05 54839.22 88888.00 2013-05-31 02:55:48.500 151 12627.62 134.05 54839.22 88888.00 2013-05-31 02:55:48.625 151 12627.65 134.05 54839.22 88888.00 2013-05-31 02:55:48.750 151 12627.65 134.05 54839.22 88888.00 2013-05-31 02:55:48.875 151 12627.65 134.05 54839.22 88888.00 2013-05-31 02:55:49.000 151 12627.65 134.07 54839.20 88888.00 2013-05-31 02:55:49.125 151 12627.62 134.07 54839.20 88888.00 2013-05-31 02:55:49.250 151 12627.62 134.07 54839.22 88888.00 2013-05-31 02:55:49.375 151 12627.65 134.12 54839.25 88888.00 2013-05-31 02:55:49.500 151 12627.62 134.10 54839.22 88888.00 2013-05-31 02:55:49.625 151 12627.58 134.05 54839.18 88888.00 2013-05-31 02:55:49.750 151 12627.58 134.03 54839.20 88888.00 2013-05-31 02:55:49.875 151 12627.65 134.05 54839.25 88888.00 2013-05-31 02:55:50.000 151 12627.67 134.05 54839.25 88888.00 2013-05-31 02:55:50.125 151 12627.62 134.07 54839.25 88888.00 2013-05-31 02:55:50.250 151 12627.60 134.10 54839.25 88888.00 2013-05-31 02:55:50.375 151 12627.67 134.10 54839.20 88888.00 2013-05-31 02:55:50.500 151 12627.70 134.07 54839.22 88888.00 2013-05-31 02:55:50.625 151 12627.73 134.07 54839.25 88888.00 2013-05-31 02:55:50.750 151 12627.70 134.10 54839.25 88888.00 2013-05-31 02:55:50.875 151 12627.70 134.10 54839.25 88888.00 2013-05-31 02:55:51.000 151 12627.67 134.07 54839.25 88888.00 2013-05-31 02:55:51.125 151 12627.60 134.05 54839.22 88888.00 2013-05-31 02:55:51.250 151 12627.58 134.03 54839.22 88888.00 2013-05-31 02:55:51.375 151 12627.60 134.03 54839.22 88888.00 2013-05-31 02:55:51.500 151 12627.60 134.05 54839.22 88888.00 2013-05-31 02:55:51.625 151 12627.62 134.05 54839.22 88888.00 2013-05-31 02:55:51.750 151 12627.67 134.07 54839.25 88888.00 2013-05-31 02:55:51.875 151 12627.73 134.05 54839.25 88888.00 2013-05-31 02:55:52.000 151 12627.80 134.05 54839.25 88888.00 2013-05-31 02:55:52.125 151 12627.75 134.07 54839.25 88888.00 2013-05-31 02:55:52.250 151 12627.67 134.07 54839.25 88888.00 2013-05-31 02:55:52.375 151 12627.65 134.07 54839.28 88888.00 2013-05-31 02:55:52.500 151 12627.67 134.07 54839.25 88888.00 2013-05-31 02:55:52.625 151 12627.67 134.05 54839.25 88888.00 2013-05-31 02:55:52.750 151 12627.67 134.05 54839.25 88888.00 2013-05-31 02:55:52.875 151 12627.62 134.05 54839.25 88888.00 2013-05-31 02:55:53.000 151 12627.65 134.07 54839.22 88888.00 2013-05-31 02:55:53.125 151 12627.65 134.05 54839.22 88888.00 2013-05-31 02:55:53.250 151 12627.65 134.05 54839.25 88888.00 2013-05-31 02:55:53.375 151 12627.60 134.10 54839.28 88888.00 2013-05-31 02:55:53.500 151 12627.58 134.10 54839.25 88888.00 2013-05-31 02:55:53.625 151 12627.60 134.07 54839.25 88888.00 2013-05-31 02:55:53.750 151 12627.60 134.07 54839.28 88888.00 2013-05-31 02:55:53.875 151 12627.67 134.05 54839.28 88888.00 2013-05-31 02:55:54.000 151 12627.77 134.07 54839.30 88888.00 2013-05-31 02:55:54.125 151 12627.73 134.05 54839.28 88888.00 2013-05-31 02:55:54.250 151 12627.65 134.03 54839.30 88888.00 2013-05-31 02:55:54.375 151 12627.73 134.07 54839.30 88888.00 2013-05-31 02:55:54.500 151 12627.70 134.05 54839.25 88888.00 2013-05-31 02:55:54.625 151 12627.70 134.00 54839.22 88888.00 2013-05-31 02:55:54.750 151 12627.67 133.97 54839.25 88888.00 2013-05-31 02:55:54.875 151 12627.70 134.00 54839.22 88888.00 2013-05-31 02:55:55.000 151 12627.67 134.03 54839.22 88888.00 2013-05-31 02:55:55.125 151 12627.73 134.10 54839.28 88888.00 2013-05-31 02:55:55.250 151 12627.70 134.07 54839.28 88888.00 2013-05-31 02:55:55.375 151 12627.70 134.07 54839.25 88888.00 2013-05-31 02:55:55.500 151 12627.70 134.07 54839.28 88888.00 2013-05-31 02:55:55.625 151 12627.62 134.05 54839.28 88888.00 2013-05-31 02:55:55.750 151 12627.65 134.07 54839.28 88888.00 2013-05-31 02:55:55.875 151 12627.62 134.07 54839.28 88888.00 2013-05-31 02:55:56.000 151 12627.65 134.07 54839.28 88888.00 2013-05-31 02:55:56.125 151 12627.70 134.07 54839.32 88888.00 2013-05-31 02:55:56.250 151 12627.67 134.10 54839.30 88888.00 2013-05-31 02:55:56.375 151 12627.70 134.10 54839.32 88888.00 2013-05-31 02:55:56.500 151 12627.70 134.10 54839.30 88888.00 2013-05-31 02:55:56.625 151 12627.73 134.07 54839.28 88888.00 2013-05-31 02:55:56.750 151 12627.70 134.10 54839.25 88888.00 2013-05-31 02:55:56.875 151 12627.67 134.07 54839.28 88888.00 2013-05-31 02:55:57.000 151 12627.67 134.03 54839.22 88888.00 2013-05-31 02:55:57.125 151 12627.60 134.05 54839.22 88888.00 2013-05-31 02:55:57.250 151 12627.55 134.05 54839.25 88888.00 2013-05-31 02:55:57.375 151 12627.62 134.03 54839.22 88888.00 2013-05-31 02:55:57.500 151 12627.65 134.03 54839.25 88888.00 2013-05-31 02:55:57.625 151 12627.62 134.03 54839.25 88888.00 2013-05-31 02:55:57.750 151 12627.65 134.05 54839.25 88888.00 2013-05-31 02:55:57.875 151 12627.65 134.10 54839.30 88888.00 2013-05-31 02:55:58.000 151 12627.65 134.12 54839.28 88888.00 2013-05-31 02:55:58.125 151 12627.62 134.07 54839.28 88888.00 2013-05-31 02:55:58.250 151 12627.65 134.07 54839.32 88888.00 2013-05-31 02:55:58.375 151 12627.67 134.07 54839.30 88888.00 2013-05-31 02:55:58.500 151 12627.62 134.10 54839.30 88888.00 2013-05-31 02:55:58.625 151 12627.62 134.10 54839.28 88888.00 2013-05-31 02:55:58.750 151 12627.58 134.07 54839.28 88888.00 2013-05-31 02:55:58.875 151 12627.60 134.07 54839.30 88888.00 2013-05-31 02:55:59.000 151 12627.62 134.05 54839.22 88888.00 2013-05-31 02:55:59.125 151 12627.58 134.05 54839.25 88888.00 2013-05-31 02:55:59.250 151 12627.58 134.10 54839.28 88888.00 2013-05-31 02:55:59.375 151 12627.62 134.10 54839.30 88888.00 2013-05-31 02:55:59.500 151 12627.60 134.05 54839.28 88888.00 2013-05-31 02:55:59.625 151 12627.52 134.00 54839.25 88888.00 2013-05-31 02:55:59.750 151 12627.52 134.05 54839.25 88888.00 2013-05-31 02:55:59.875 151 12627.55 134.07 54839.30 88888.00 2013-05-31 02:56:00.000 151 12627.65 134.10 54839.30 88888.00 2013-05-31 02:56:00.125 151 12627.67 134.10 54839.30 88888.00 2013-05-31 02:56:00.250 151 12627.62 134.05 54839.30 88888.00 2013-05-31 02:56:00.375 151 12627.60 134.10 54839.32 88888.00 2013-05-31 02:56:00.500 151 12627.60 134.10 54839.30 88888.00 2013-05-31 02:56:00.625 151 12627.60 134.12 54839.30 88888.00 2013-05-31 02:56:00.750 151 12627.55 134.10 54839.28 88888.00 2013-05-31 02:56:00.875 151 12627.58 134.07 54839.28 88888.00 2013-05-31 02:56:01.000 151 12627.62 134.05 54839.28 88888.00 2013-05-31 02:56:01.125 151 12627.62 134.05 54839.30 88888.00 2013-05-31 02:56:01.250 151 12627.62 134.07 54839.30 88888.00 2013-05-31 02:56:01.375 151 12627.55 134.03 54839.25 88888.00 2013-05-31 02:56:01.500 151 12627.52 134.03 54839.25 88888.00 2013-05-31 02:56:01.625 151 12627.55 134.05 54839.30 88888.00 2013-05-31 02:56:01.750 151 12627.58 134.10 54839.28 88888.00 2013-05-31 02:56:01.875 151 12627.60 134.12 54839.28 88888.00 2013-05-31 02:56:02.000 151 12627.58 134.10 54839.28 88888.00 2013-05-31 02:56:02.125 151 12627.62 134.10 54839.32 88888.00 2013-05-31 02:56:02.250 151 12627.60 134.05 54839.28 88888.00 2013-05-31 02:56:02.375 151 12627.65 134.03 54839.28 88888.00 2013-05-31 02:56:02.500 151 12627.62 134.05 54839.30 88888.00 2013-05-31 02:56:02.625 151 12627.60 134.12 54839.32 88888.00 2013-05-31 02:56:02.750 151 12627.62 134.07 54839.30 88888.00 2013-05-31 02:56:02.875 151 12627.65 134.05 54839.30 88888.00 2013-05-31 02:56:03.000 151 12627.65 134.10 54839.35 88888.00 2013-05-31 02:56:03.125 151 12627.60 134.10 54839.32 88888.00 2013-05-31 02:56:03.250 151 12627.60 134.10 54839.32 88888.00 2013-05-31 02:56:03.375 151 12627.70 134.10 54839.32 88888.00 2013-05-31 02:56:03.500 151 12627.65 134.03 54839.30 88888.00 2013-05-31 02:56:03.625 151 12627.60 134.00 54839.28 88888.00 2013-05-31 02:56:03.750 151 12627.60 134.00 54839.28 88888.00 2013-05-31 02:56:03.875 151 12627.60 134.00 54839.30 88888.00 2013-05-31 02:56:04.000 151 12627.60 134.07 54839.32 88888.00 2013-05-31 02:56:04.125 151 12627.60 134.10 54839.32 88888.00 2013-05-31 02:56:04.250 151 12627.58 134.07 54839.32 88888.00 2013-05-31 02:56:04.375 151 12627.58 134.07 54839.32 88888.00 2013-05-31 02:56:04.500 151 12627.60 134.07 54839.32 88888.00 2013-05-31 02:56:04.625 151 12627.60 134.07 54839.35 88888.00 2013-05-31 02:56:04.750 151 12627.60 134.07 54839.35 88888.00 2013-05-31 02:56:04.875 151 12627.58 134.03 54839.32 88888.00 2013-05-31 02:56:05.000 151 12627.55 134.00 54839.28 88888.00 2013-05-31 02:56:05.125 151 12627.62 134.03 54839.32 88888.00 2013-05-31 02:56:05.250 151 12627.62 134.05 54839.32 88888.00 2013-05-31 02:56:05.375 151 12627.60 134.05 54839.32 88888.00 2013-05-31 02:56:05.500 151 12627.52 134.00 54839.30 88888.00 2013-05-31 02:56:05.625 151 12627.50 133.97 54839.30 88888.00 2013-05-31 02:56:05.750 151 12627.50 134.03 54839.32 88888.00 2013-05-31 02:56:05.875 151 12627.50 134.05 54839.30 88888.00 2013-05-31 02:56:06.000 151 12627.50 134.03 54839.30 88888.00 2013-05-31 02:56:06.125 151 12627.50 134.05 54839.32 88888.00 2013-05-31 02:56:06.250 151 12627.55 134.00 54839.30 88888.00 2013-05-31 02:56:06.375 151 12627.58 134.00 54839.30 88888.00 2013-05-31 02:56:06.500 151 12627.58 133.97 54839.28 88888.00 2013-05-31 02:56:06.625 151 12627.55 134.03 54839.32 88888.00 2013-05-31 02:56:06.750 151 12627.65 134.10 54839.38 88888.00 2013-05-31 02:56:06.875 151 12627.70 134.15 54839.40 88888.00 2013-05-31 02:56:07.000 151 12627.67 134.12 54839.40 88888.00 2013-05-31 02:56:07.125 151 12627.62 134.05 54839.38 88888.00 2013-05-31 02:56:07.250 151 12627.58 134.00 54839.32 88888.00 2013-05-31 02:56:07.375 151 12627.62 134.05 54839.35 88888.00 2013-05-31 02:56:07.500 151 12627.60 134.00 54839.32 88888.00 2013-05-31 02:56:07.625 151 12627.52 134.00 54839.35 88888.00 2013-05-31 02:56:07.750 151 12627.50 134.03 54839.40 88888.00 2013-05-31 02:56:07.875 151 12627.58 134.05 54839.38 88888.00 2013-05-31 02:56:08.000 151 12627.62 134.05 54839.35 88888.00 2013-05-31 02:56:08.125 151 12627.58 134.05 54839.38 88888.00 2013-05-31 02:56:08.250 151 12627.55 134.03 54839.38 88888.00 2013-05-31 02:56:08.375 151 12627.58 134.03 54839.38 88888.00 2013-05-31 02:56:08.500 151 12627.55 134.03 54839.35 88888.00 2013-05-31 02:56:08.625 151 12627.58 134.05 54839.38 88888.00 2013-05-31 02:56:08.750 151 12627.58 134.05 54839.35 88888.00 2013-05-31 02:56:08.875 151 12627.60 134.03 54839.40 88888.00 2013-05-31 02:56:09.000 151 12627.62 134.05 54839.40 88888.00 2013-05-31 02:56:09.125 151 12627.58 133.97 54839.35 88888.00 2013-05-31 02:56:09.250 151 12627.52 133.95 54839.35 88888.00 2013-05-31 02:56:09.375 151 12627.55 134.00 54839.38 88888.00 2013-05-31 02:56:09.500 151 12627.52 134.00 54839.38 88888.00 2013-05-31 02:56:09.625 151 12627.50 134.00 54839.38 88888.00 2013-05-31 02:56:09.750 151 12627.45 134.00 54839.35 88888.00 2013-05-31 02:56:09.875 151 12627.42 134.00 54839.35 88888.00 2013-05-31 02:56:10.000 151 12627.40 133.97 54839.32 88888.00 2013-05-31 02:56:10.125 151 12627.40 133.97 54839.32 88888.00 2013-05-31 02:56:10.250 151 12627.33 133.97 54839.38 88888.00 2013-05-31 02:56:10.375 151 12627.33 134.00 54839.35 88888.00 2013-05-31 02:56:10.500 151 12627.38 134.03 54839.38 88888.00 2013-05-31 02:56:10.625 151 12627.42 134.03 54839.40 88888.00 2013-05-31 02:56:10.750 151 12627.50 134.05 54839.45 88888.00 2013-05-31 02:56:10.875 151 12627.45 134.03 54839.38 88888.00 2013-05-31 02:56:11.000 151 12627.35 134.00 54839.35 88888.00 2013-05-31 02:56:11.125 151 12627.38 134.03 54839.40 88888.00 2013-05-31 02:56:11.250 151 12627.35 133.97 54839.40 88888.00 2013-05-31 02:56:11.375 151 12627.40 134.03 54839.45 88888.00 2013-05-31 02:56:11.500 151 12627.48 134.05 54839.43 88888.00 2013-05-31 02:56:11.625 151 12627.40 134.05 54839.40 88888.00 2013-05-31 02:56:11.750 151 12627.38 134.00 54839.43 88888.00 2013-05-31 02:56:11.875 151 12627.38 134.00 54839.40 88888.00 2013-05-31 02:56:12.000 151 12627.38 134.00 54839.40 88888.00 2013-05-31 02:56:12.125 151 12627.35 134.00 54839.43 88888.00 2013-05-31 02:56:12.250 151 12627.38 134.03 54839.45 88888.00 2013-05-31 02:56:12.375 151 12627.48 134.05 54839.45 88888.00 2013-05-31 02:56:12.500 151 12627.42 133.97 54839.43 88888.00 2013-05-31 02:56:12.625 151 12627.42 133.93 54839.38 88888.00 2013-05-31 02:56:12.750 151 12627.40 133.95 54839.38 88888.00 2013-05-31 02:56:12.875 151 12627.38 133.95 54839.38 88888.00 2013-05-31 02:56:13.000 151 12627.33 133.95 54839.38 88888.00 2013-05-31 02:56:13.125 151 12627.33 133.95 54839.38 88888.00 2013-05-31 02:56:13.250 151 12627.35 133.95 54839.40 88888.00 2013-05-31 02:56:13.375 151 12627.40 133.93 54839.40 88888.00 2013-05-31 02:56:13.500 151 12627.38 133.97 54839.43 88888.00 2013-05-31 02:56:13.625 151 12627.35 134.00 54839.43 88888.00 2013-05-31 02:56:13.750 151 12627.38 134.00 54839.38 88888.00 2013-05-31 02:56:13.875 151 12627.42 133.97 54839.40 88888.00 2013-05-31 02:56:14.000 151 12627.40 133.95 54839.45 88888.00 2013-05-31 02:56:14.125 151 12627.38 133.93 54839.43 88888.00 2013-05-31 02:56:14.250 151 12627.33 133.90 54839.45 88888.00 2013-05-31 02:56:14.375 151 12627.35 133.93 54839.45 88888.00 2013-05-31 02:56:14.500 151 12627.38 133.97 54839.47 88888.00 2013-05-31 02:56:14.625 151 12627.42 133.93 54839.45 88888.00 2013-05-31 02:56:14.750 151 12627.45 133.93 54839.45 88888.00 2013-05-31 02:56:14.875 151 12627.40 133.95 54839.47 88888.00 2013-05-31 02:56:15.000 151 12627.40 133.95 54839.47 88888.00 2013-05-31 02:56:15.125 151 12627.45 133.93 54839.47 88888.00 2013-05-31 02:56:15.250 151 12627.48 133.93 54839.45 88888.00 2013-05-31 02:56:15.375 151 12627.42 133.93 54839.45 88888.00 2013-05-31 02:56:15.500 151 12627.45 133.93 54839.43 88888.00 2013-05-31 02:56:15.625 151 12627.50 133.97 54839.45 88888.00 2013-05-31 02:56:15.750 151 12627.48 133.97 54839.50 88888.00 2013-05-31 02:56:15.875 151 12627.42 133.95 54839.45 88888.00 2013-05-31 02:56:16.000 151 12627.40 133.90 54839.43 88888.00 2013-05-31 02:56:16.125 151 12627.42 133.90 54839.47 88888.00 2013-05-31 02:56:16.250 151 12627.35 133.90 54839.47 88888.00 2013-05-31 02:56:16.375 151 12627.35 133.95 54839.50 88888.00 2013-05-31 02:56:16.500 151 12627.38 133.93 54839.47 88888.00 2013-05-31 02:56:16.625 151 12627.40 133.88 54839.45 88888.00 2013-05-31 02:56:16.750 151 12627.38 133.88 54839.45 88888.00 2013-05-31 02:56:16.875 151 12627.40 133.90 54839.47 88888.00 2013-05-31 02:56:17.000 151 12627.42 133.93 54839.47 88888.00 2013-05-31 02:56:17.125 151 12627.38 133.90 54839.50 88888.00 2013-05-31 02:56:17.250 151 12627.27 133.88 54839.47 88888.00 2013-05-31 02:56:17.375 151 12627.33 133.93 54839.50 88888.00 2013-05-31 02:56:17.500 151 12627.38 133.95 54839.53 88888.00 2013-05-31 02:56:17.625 151 12627.30 133.90 54839.43 88888.00 2013-05-31 02:56:17.750 151 12627.25 133.88 54839.45 88888.00 2013-05-31 02:56:17.875 151 12627.25 133.85 54839.45 88888.00 2013-05-31 02:56:18.000 151 12627.35 133.88 54839.47 88888.00 2013-05-31 02:56:18.125 151 12627.38 133.90 54839.53 88888.00 2013-05-31 02:56:18.250 151 12627.27 133.90 54839.53 88888.00 2013-05-31 02:56:18.375 151 12627.25 133.90 54839.53 88888.00 2013-05-31 02:56:18.500 151 12627.30 133.88 54839.53 88888.00 2013-05-31 02:56:18.625 151 12627.40 133.90 54839.53 88888.00 2013-05-31 02:56:18.750 151 12627.42 133.93 54839.50 88888.00 2013-05-31 02:56:18.875 151 12627.30 133.93 54839.50 88888.00 2013-05-31 02:56:19.000 151 12627.30 133.90 54839.50 88888.00 2013-05-31 02:56:19.125 151 12627.35 133.93 54839.53 88888.00 2013-05-31 02:56:19.250 151 12627.33 133.90 54839.53 88888.00 2013-05-31 02:56:19.375 151 12627.25 133.90 54839.50 88888.00 2013-05-31 02:56:19.500 151 12627.30 133.93 54839.53 88888.00 2013-05-31 02:56:19.625 151 12627.33 133.95 54839.57 88888.00 2013-05-31 02:56:19.750 151 12627.27 133.90 54839.53 88888.00 2013-05-31 02:56:19.875 151 12627.25 133.88 54839.50 88888.00 2013-05-31 02:56:20.000 151 12627.33 133.88 54839.50 88888.00 2013-05-31 02:56:20.125 151 12627.35 133.93 54839.53 88888.00 2013-05-31 02:56:20.250 151 12627.33 133.88 54839.50 88888.00 2013-05-31 02:56:20.375 151 12627.25 133.85 54839.50 88888.00 2013-05-31 02:56:20.500 151 12627.25 133.90 54839.53 88888.00 2013-05-31 02:56:20.625 151 12627.30 133.93 54839.57 88888.00 2013-05-31 02:56:20.750 151 12627.25 133.90 54839.55 88888.00 2013-05-31 02:56:20.875 151 12627.23 133.88 54839.55 88888.00 2013-05-31 02:56:21.000 151 12627.23 133.88 54839.55 88888.00 2013-05-31 02:56:21.125 151 12627.30 133.88 54839.55 88888.00 2013-05-31 02:56:21.250 151 12627.33 133.88 54839.55 88888.00 2013-05-31 02:56:21.375 151 12627.30 133.88 54839.57 88888.00 2013-05-31 02:56:21.500 151 12627.30 133.88 54839.55 88888.00 2013-05-31 02:56:21.625 151 12627.25 133.82 54839.53 88888.00 2013-05-31 02:56:21.750 151 12627.25 133.78 54839.50 88888.00 2013-05-31 02:56:21.875 151 12627.25 133.82 54839.50 88888.00 2013-05-31 02:56:22.000 151 12627.25 133.90 54839.57 88888.00 2013-05-31 02:56:22.125 151 12627.20 133.90 54839.57 88888.00 2013-05-31 02:56:22.250 151 12627.20 133.82 54839.57 88888.00 2013-05-31 02:56:22.375 151 12627.20 133.85 54839.53 88888.00 2013-05-31 02:56:22.500 151 12627.23 133.85 54839.53 88888.00 2013-05-31 02:56:22.625 151 12627.23 133.88 54839.53 88888.00 2013-05-31 02:56:22.750 151 12627.25 133.85 54839.55 88888.00 2013-05-31 02:56:22.875 151 12627.35 133.88 54839.62 88888.00 2013-05-31 02:56:23.000 151 12627.30 133.90 54839.60 88888.00 2013-05-31 02:56:23.125 151 12627.23 133.88 54839.57 88888.00 2013-05-31 02:56:23.250 151 12627.17 133.82 54839.53 88888.00 2013-05-31 02:56:23.375 151 12627.20 133.80 54839.57 88888.00 2013-05-31 02:56:23.500 151 12627.20 133.80 54839.60 88888.00 2013-05-31 02:56:23.625 151 12627.23 133.80 54839.62 88888.00 2013-05-31 02:56:23.750 151 12627.27 133.82 54839.60 88888.00 2013-05-31 02:56:23.875 151 12627.23 133.82 54839.57 88888.00 2013-05-31 02:56:24.000 151 12627.23 133.85 54839.62 88888.00 2013-05-31 02:56:24.125 151 12627.23 133.82 54839.60 88888.00 2013-05-31 02:56:24.250 151 12627.15 133.80 54839.60 88888.00 2013-05-31 02:56:24.375 151 12627.20 133.85 54839.62 88888.00 2013-05-31 02:56:24.500 151 12627.25 133.88 54839.60 88888.00 2013-05-31 02:56:24.625 151 12627.27 133.88 54839.62 88888.00 2013-05-31 02:56:24.750 151 12627.23 133.82 54839.60 88888.00 2013-05-31 02:56:24.875 151 12627.10 133.82 54839.57 88888.00 2013-05-31 02:56:25.000 151 12627.10 133.85 54839.57 88888.00 2013-05-31 02:56:25.125 151 12627.12 133.88 54839.57 88888.00 2013-05-31 02:56:25.250 151 12627.17 133.80 54839.60 88888.00 2013-05-31 02:56:25.375 151 12627.25 133.82 54839.62 88888.00 2013-05-31 02:56:25.500 151 12627.27 133.88 54839.62 88888.00 2013-05-31 02:56:25.625 151 12627.30 133.85 54839.60 88888.00 2013-05-31 02:56:25.750 151 12627.25 133.80 54839.57 88888.00 2013-05-31 02:56:25.875 151 12627.20 133.82 54839.57 88888.00 2013-05-31 02:56:26.000 151 12627.20 133.85 54839.62 88888.00 2013-05-31 02:56:26.125 151 12627.25 133.88 54839.65 88888.00 2013-05-31 02:56:26.250 151 12627.20 133.78 54839.62 88888.00 2013-05-31 02:56:26.375 151 12627.20 133.75 54839.57 88888.00 2013-05-31 02:56:26.500 151 12627.20 133.80 54839.60 88888.00 2013-05-31 02:56:26.625 151 12627.10 133.80 54839.62 88888.00 2013-05-31 02:56:26.750 151 12627.12 133.82 54839.65 88888.00 2013-05-31 02:56:26.875 151 12627.20 133.88 54839.68 88888.00 2013-05-31 02:56:27.000 151 12627.15 133.82 54839.65 88888.00 2013-05-31 02:56:27.125 151 12627.17 133.80 54839.57 88888.00 2013-05-31 02:56:27.250 151 12627.17 133.78 54839.60 88888.00 2013-05-31 02:56:27.375 151 12627.23 133.72 54839.55 88888.00 2013-05-31 02:56:27.500 151 12627.23 133.75 54839.57 88888.00 2013-05-31 02:56:27.625 151 12627.25 133.78 54839.60 88888.00 2013-05-31 02:56:27.750 151 12627.23 133.82 54839.60 88888.00 2013-05-31 02:56:27.875 151 12627.20 133.85 54839.57 88888.00 2013-05-31 02:56:28.000 151 12627.20 133.85 54839.60 88888.00 2013-05-31 02:56:28.125 151 12627.20 133.80 54839.65 88888.00 2013-05-31 02:56:28.250 151 12627.15 133.80 54839.65 88888.00 2013-05-31 02:56:28.375 151 12627.25 133.85 54839.68 88888.00 2013-05-31 02:56:28.500 151 12627.23 133.85 54839.65 88888.00 2013-05-31 02:56:28.625 151 12627.20 133.80 54839.65 88888.00 2013-05-31 02:56:28.750 151 12627.17 133.78 54839.65 88888.00 2013-05-31 02:56:28.875 151 12627.20 133.80 54839.65 88888.00 2013-05-31 02:56:29.000 151 12627.23 133.82 54839.68 88888.00 2013-05-31 02:56:29.125 151 12627.17 133.82 54839.65 88888.00 2013-05-31 02:56:29.250 151 12627.20 133.80 54839.68 88888.00 2013-05-31 02:56:29.375 151 12627.27 133.85 54839.70 88888.00 2013-05-31 02:56:29.500 151 12627.25 133.85 54839.68 88888.00 2013-05-31 02:56:29.625 151 12627.23 133.80 54839.62 88888.00 2013-05-31 02:56:29.750 151 12627.25 133.75 54839.65 88888.00 2013-05-31 02:56:29.875 151 12627.23 133.80 54839.68 88888.00 2013-05-31 02:56:30.000 151 12627.20 133.82 54839.65 88888.00 2013-05-31 02:56:30.125 151 12627.23 133.85 54839.65 88888.00 2013-05-31 02:56:30.250 151 12627.17 133.80 54839.68 88888.00 2013-05-31 02:56:30.375 151 12627.15 133.80 54839.62 88888.00 2013-05-31 02:56:30.500 151 12627.20 133.82 54839.65 88888.00 2013-05-31 02:56:30.625 151 12627.25 133.85 54839.65 88888.00 2013-05-31 02:56:30.750 151 12627.20 133.80 54839.62 88888.00 2013-05-31 02:56:30.875 151 12627.20 133.78 54839.62 88888.00 2013-05-31 02:56:31.000 151 12627.17 133.80 54839.62 88888.00 2013-05-31 02:56:31.125 151 12627.17 133.78 54839.62 88888.00 2013-05-31 02:56:31.250 151 12627.17 133.75 54839.62 88888.00 2013-05-31 02:56:31.375 151 12627.20 133.78 54839.62 88888.00 2013-05-31 02:56:31.500 151 12627.23 133.80 54839.68 88888.00 2013-05-31 02:56:31.625 151 12627.23 133.80 54839.70 88888.00 2013-05-31 02:56:31.750 151 12627.17 133.78 54839.68 88888.00 2013-05-31 02:56:31.875 151 12627.10 133.70 54839.68 88888.00 2013-05-31 02:56:32.000 151 12627.15 133.78 54839.70 88888.00 2013-05-31 02:56:32.125 151 12627.15 133.78 54839.65 88888.00 2013-05-31 02:56:32.250 151 12627.08 133.72 54839.65 88888.00 2013-05-31 02:56:32.375 151 12627.10 133.75 54839.70 88888.00 2013-05-31 02:56:32.500 151 12627.12 133.72 54839.65 88888.00 2013-05-31 02:56:32.625 151 12627.08 133.72 54839.65 88888.00 2013-05-31 02:56:32.750 151 12627.08 133.75 54839.65 88888.00 2013-05-31 02:56:32.875 151 12627.15 133.78 54839.65 88888.00 2013-05-31 02:56:33.000 151 12627.17 133.80 54839.62 88888.00 2013-05-31 02:56:33.125 151 12627.20 133.80 54839.65 88888.00 2013-05-31 02:56:33.250 151 12627.20 133.78 54839.65 88888.00 2013-05-31 02:56:33.375 151 12627.23 133.82 54839.68 88888.00 2013-05-31 02:56:33.500 151 12627.17 133.85 54839.70 88888.00 2013-05-31 02:56:33.625 151 12627.12 133.82 54839.70 88888.00 2013-05-31 02:56:33.750 151 12627.02 133.75 54839.68 88888.00 2013-05-31 02:56:33.875 151 12627.05 133.72 54839.65 88888.00 2013-05-31 02:56:34.000 151 12627.15 133.75 54839.65 88888.00 2013-05-31 02:56:34.125 151 12627.17 133.80 54839.65 88888.00 2013-05-31 02:56:34.250 151 12627.17 133.78 54839.68 88888.00 2013-05-31 02:56:34.375 151 12627.17 133.80 54839.65 88888.00 2013-05-31 02:56:34.500 151 12627.08 133.78 54839.68 88888.00 2013-05-31 02:56:34.625 151 12627.02 133.78 54839.68 88888.00 2013-05-31 02:56:34.750 151 12627.10 133.78 54839.68 88888.00 2013-05-31 02:56:34.875 151 12627.08 133.78 54839.65 88888.00 2013-05-31 02:56:35.000 151 12627.05 133.80 54839.68 88888.00 2013-05-31 02:56:35.125 151 12627.10 133.82 54839.68 88888.00 2013-05-31 02:56:35.250 151 12627.10 133.75 54839.70 88888.00 2013-05-31 02:56:35.375 151 12627.12 133.80 54839.72 88888.00 2013-05-31 02:56:35.500 151 12627.08 133.78 54839.70 88888.00 2013-05-31 02:56:35.625 151 12627.08 133.75 54839.68 88888.00 2013-05-31 02:56:35.750 151 12627.08 133.75 54839.70 88888.00 2013-05-31 02:56:35.875 151 12627.08 133.75 54839.70 88888.00 2013-05-31 02:56:36.000 151 12627.08 133.72 54839.65 88888.00 2013-05-31 02:56:36.125 151 12627.10 133.78 54839.70 88888.00 2013-05-31 02:56:36.250 151 12627.10 133.75 54839.72 88888.00 2013-05-31 02:56:36.375 151 12627.20 133.80 54839.70 88888.00 2013-05-31 02:56:36.500 151 12627.20 133.80 54839.72 88888.00 2013-05-31 02:56:36.625 151 12627.17 133.80 54839.72 88888.00 2013-05-31 02:56:36.750 151 12627.20 133.78 54839.68 88888.00 2013-05-31 02:56:36.875 151 12627.20 133.78 54839.72 88888.00 2013-05-31 02:56:37.000 151 12627.15 133.75 54839.70 88888.00 2013-05-31 02:56:37.125 151 12627.17 133.78 54839.70 88888.00 2013-05-31 02:56:37.250 151 12627.08 133.75 54839.70 88888.00 2013-05-31 02:56:37.375 151 12627.05 133.75 54839.68 88888.00 2013-05-31 02:56:37.500 151 12627.08 133.75 54839.68 88888.00 2013-05-31 02:56:37.625 151 12627.15 133.80 54839.70 88888.00 2013-05-31 02:56:37.750 151 12627.17 133.78 54839.70 88888.00 2013-05-31 02:56:37.875 151 12627.12 133.75 54839.70 88888.00 2013-05-31 02:56:38.000 151 12627.08 133.72 54839.68 88888.00 2013-05-31 02:56:38.125 151 12626.98 133.72 54839.65 88888.00 2013-05-31 02:56:38.250 151 12626.98 133.72 54839.68 88888.00 2013-05-31 02:56:38.375 151 12627.02 133.80 54839.72 88888.00 2013-05-31 02:56:38.500 151 12627.08 133.75 54839.68 88888.00 2013-05-31 02:56:38.625 151 12627.05 133.72 54839.68 88888.00 2013-05-31 02:56:38.750 151 12627.10 133.78 54839.72 88888.00 2013-05-31 02:56:38.875 151 12627.15 133.80 54839.72 88888.00 2013-05-31 02:56:39.000 151 12627.12 133.72 54839.70 88888.00 2013-05-31 02:56:39.125 151 12627.08 133.72 54839.68 88888.00 2013-05-31 02:56:39.250 151 12627.00 133.72 54839.68 88888.00 2013-05-31 02:56:39.375 151 12627.12 133.78 54839.72 88888.00 2013-05-31 02:56:39.500 151 12627.15 133.78 54839.68 88888.00 2013-05-31 02:56:39.625 151 12627.10 133.70 54839.68 88888.00 2013-05-31 02:56:39.750 151 12627.08 133.72 54839.68 88888.00 2013-05-31 02:56:39.875 151 12627.08 133.72 54839.70 88888.00 2013-05-31 02:56:40.000 151 12627.05 133.75 54839.68 88888.00 2013-05-31 02:56:40.125 151 12626.98 133.75 54839.65 88888.00 2013-05-31 02:56:40.250 151 12626.95 133.68 54839.65 88888.00 2013-05-31 02:56:40.375 151 12626.92 133.68 54839.60 88888.00 2013-05-31 02:56:40.500 151 12626.92 133.72 54839.62 88888.00 2013-05-31 02:56:40.625 151 12626.98 133.75 54839.68 88888.00 2013-05-31 02:56:40.750 151 12627.05 133.75 54839.68 88888.00 2013-05-31 02:56:40.875 151 12627.02 133.72 54839.65 88888.00 2013-05-31 02:56:41.000 151 12627.02 133.72 54839.65 88888.00 2013-05-31 02:56:41.125 151 12627.05 133.75 54839.65 88888.00 2013-05-31 02:56:41.250 151 12626.95 133.70 54839.65 88888.00 2013-05-31 02:56:41.375 151 12626.88 133.70 54839.60 88888.00 2013-05-31 02:56:41.500 151 12626.90 133.70 54839.65 88888.00 2013-05-31 02:56:41.625 151 12627.00 133.72 54839.70 88888.00 2013-05-31 02:56:41.750 151 12627.10 133.75 54839.68 88888.00 2013-05-31 02:56:41.875 151 12627.08 133.72 54839.65 88888.00 2013-05-31 02:56:42.000 151 12627.08 133.75 54839.70 88888.00 2013-05-31 02:56:42.125 151 12627.08 133.75 54839.70 88888.00 2013-05-31 02:56:42.250 151 12627.02 133.72 54839.68 88888.00 2013-05-31 02:56:42.375 151 12627.10 133.75 54839.70 88888.00 2013-05-31 02:56:42.500 151 12627.15 133.80 54839.70 88888.00 2013-05-31 02:56:42.625 151 12627.10 133.75 54839.68 88888.00 2013-05-31 02:56:42.750 151 12627.08 133.75 54839.70 88888.00 2013-05-31 02:56:42.875 151 12627.05 133.70 54839.70 88888.00 2013-05-31 02:56:43.000 151 12627.12 133.75 54839.68 88888.00 2013-05-31 02:56:43.125 151 12627.12 133.72 54839.70 88888.00 2013-05-31 02:56:43.250 151 12627.02 133.75 54839.72 88888.00 2013-05-31 02:56:43.375 151 12627.08 133.80 54839.75 88888.00 2013-05-31 02:56:43.500 151 12627.08 133.75 54839.72 88888.00 2013-05-31 02:56:43.625 151 12627.12 133.72 54839.68 88888.00 2013-05-31 02:56:43.750 151 12627.10 133.68 54839.68 88888.00 2013-05-31 02:56:43.875 151 12627.08 133.70 54839.70 88888.00 2013-05-31 02:56:44.000 151 12626.98 133.72 54839.72 88888.00 2013-05-31 02:56:44.125 151 12626.90 133.70 54839.70 88888.00 2013-05-31 02:56:44.250 151 12626.90 133.65 54839.65 88888.00 2013-05-31 02:56:44.375 151 12626.98 133.68 54839.65 88888.00 2013-05-31 02:56:44.500 151 12627.02 133.68 54839.68 88888.00 2013-05-31 02:56:44.625 151 12627.08 133.68 54839.68 88888.00 2013-05-31 02:56:44.750 151 12627.12 133.70 54839.70 88888.00 2013-05-31 02:56:44.875 151 12627.10 133.70 54839.68 88888.00 2013-05-31 02:56:45.000 151 12627.02 133.68 54839.65 88888.00 2013-05-31 02:56:45.125 151 12626.98 133.70 54839.68 88888.00 2013-05-31 02:56:45.250 151 12627.00 133.68 54839.70 88888.00 2013-05-31 02:56:45.375 151 12627.00 133.68 54839.68 88888.00 2013-05-31 02:56:45.500 151 12627.08 133.70 54839.65 88888.00 2013-05-31 02:56:45.625 151 12627.12 133.68 54839.65 88888.00 2013-05-31 02:56:45.750 151 12627.10 133.68 54839.65 88888.00 2013-05-31 02:56:45.875 151 12627.05 133.62 54839.70 88888.00 2013-05-31 02:56:46.000 151 12627.02 133.68 54839.70 88888.00 2013-05-31 02:56:46.125 151 12627.10 133.75 54839.75 88888.00 2013-05-31 02:56:46.250 151 12627.08 133.72 54839.70 88888.00 2013-05-31 02:56:46.375 151 12627.08 133.75 54839.75 88888.00 2013-05-31 02:56:46.500 151 12626.98 133.75 54839.78 88888.00 2013-05-31 02:56:46.625 151 12626.92 133.78 54839.72 88888.00 2013-05-31 02:56:46.750 151 12626.98 133.72 54839.72 88888.00 2013-05-31 02:56:46.875 151 12627.02 133.72 54839.72 88888.00 2013-05-31 02:56:47.000 151 12627.05 133.75 54839.70 88888.00 2013-05-31 02:56:47.125 151 12627.10 133.72 54839.70 88888.00 2013-05-31 02:56:47.250 151 12627.02 133.72 54839.70 88888.00 2013-05-31 02:56:47.375 151 12627.05 133.75 54839.68 88888.00 2013-05-31 02:56:47.500 151 12627.05 133.70 54839.65 88888.00 2013-05-31 02:56:47.625 151 12627.02 133.65 54839.62 88888.00 2013-05-31 02:56:47.750 151 12627.05 133.68 54839.68 88888.00 2013-05-31 02:56:47.875 151 12627.02 133.68 54839.70 88888.00 2013-05-31 02:56:48.000 151 12627.02 133.68 54839.70 88888.00 2013-05-31 02:56:48.125 151 12626.98 133.70 54839.68 88888.00 2013-05-31 02:56:48.250 151 12626.92 133.65 54839.65 88888.00 2013-05-31 02:56:48.375 151 12626.95 133.68 54839.68 88888.00 2013-05-31 02:56:48.500 151 12627.00 133.72 54839.72 88888.00 2013-05-31 02:56:48.625 151 12627.05 133.78 54839.70 88888.00 2013-05-31 02:56:48.750 151 12627.12 133.75 54839.75 88888.00 2013-05-31 02:56:48.875 151 12627.02 133.68 54839.75 88888.00 2013-05-31 02:56:49.000 151 12626.98 133.68 54839.70 88888.00 2013-05-31 02:56:49.125 151 12626.98 133.70 54839.70 88888.00 2013-05-31 02:56:49.250 151 12627.00 133.68 54839.70 88888.00 2013-05-31 02:56:49.375 151 12626.98 133.68 54839.70 88888.00 2013-05-31 02:56:49.500 151 12626.92 133.68 54839.70 88888.00 2013-05-31 02:56:49.625 151 12626.95 133.68 54839.70 88888.00 2013-05-31 02:56:49.750 151 12627.00 133.70 54839.70 88888.00 2013-05-31 02:56:49.875 151 12627.00 133.70 54839.72 88888.00 2013-05-31 02:56:50.000 151 12626.98 133.65 54839.70 88888.00 2013-05-31 02:56:50.125 151 12626.95 133.72 54839.75 88888.00 2013-05-31 02:56:50.250 151 12626.95 133.72 54839.72 88888.00 2013-05-31 02:56:50.375 151 12626.95 133.70 54839.70 88888.00 2013-05-31 02:56:50.500 151 12626.92 133.70 54839.70 88888.00 2013-05-31 02:56:50.625 151 12626.98 133.70 54839.72 88888.00 2013-05-31 02:56:50.750 151 12627.02 133.70 54839.70 88888.00 2013-05-31 02:56:50.875 151 12627.02 133.70 54839.70 88888.00 2013-05-31 02:56:51.000 151 12627.00 133.68 54839.70 88888.00 2013-05-31 02:56:51.125 151 12626.95 133.65 54839.70 88888.00 2013-05-31 02:56:51.250 151 12626.90 133.60 54839.70 88888.00 2013-05-31 02:56:51.375 151 12626.95 133.65 54839.72 88888.00 2013-05-31 02:56:51.500 151 12626.92 133.65 54839.72 88888.00 2013-05-31 02:56:51.625 151 12626.98 133.68 54839.70 88888.00 2013-05-31 02:56:51.750 151 12626.98 133.68 54839.68 88888.00 2013-05-31 02:56:51.875 151 12626.90 133.65 54839.68 88888.00 2013-05-31 02:56:52.000 151 12626.88 133.65 54839.70 88888.00 2013-05-31 02:56:52.125 151 12626.92 133.70 54839.75 88888.00 2013-05-31 02:56:52.250 151 12626.95 133.75 54839.72 88888.00 2013-05-31 02:56:52.375 151 12627.00 133.78 54839.75 88888.00 2013-05-31 02:56:52.500 151 12626.98 133.70 54839.70 88888.00 2013-05-31 02:56:52.625 151 12626.92 133.68 54839.70 88888.00 2013-05-31 02:56:52.750 151 12627.00 133.68 54839.72 88888.00 2013-05-31 02:56:52.875 151 12627.02 133.70 54839.75 88888.00 2013-05-31 02:56:53.000 151 12626.98 133.70 54839.72 88888.00 2013-05-31 02:56:53.125 151 12626.90 133.68 54839.70 88888.00 2013-05-31 02:56:53.250 151 12626.92 133.65 54839.70 88888.00 2013-05-31 02:56:53.375 151 12626.92 133.68 54839.75 88888.00 2013-05-31 02:56:53.500 151 12627.02 133.70 54839.78 88888.00 2013-05-31 02:56:53.625 151 12627.05 133.70 54839.75 88888.00 2013-05-31 02:56:53.750 151 12627.02 133.72 54839.75 88888.00 2013-05-31 02:56:53.875 151 12627.00 133.72 54839.75 88888.00 2013-05-31 02:56:54.000 151 12626.92 133.68 54839.75 88888.00 2013-05-31 02:56:54.125 151 12626.88 133.68 54839.72 88888.00 2013-05-31 02:56:54.250 151 12626.88 133.65 54839.72 88888.00 2013-05-31 02:56:54.375 151 12626.95 133.68 54839.72 88888.00 2013-05-31 02:56:54.500 151 12627.00 133.70 54839.75 88888.00 2013-05-31 02:56:54.625 151 12626.92 133.68 54839.75 88888.00 2013-05-31 02:56:54.750 151 12626.85 133.68 54839.72 88888.00 2013-05-31 02:56:54.875 151 12626.92 133.70 54839.75 88888.00 2013-05-31 02:56:55.000 151 12626.98 133.68 54839.75 88888.00 2013-05-31 02:56:55.125 151 12627.05 133.70 54839.75 88888.00 2013-05-31 02:56:55.250 151 12627.02 133.70 54839.72 88888.00 2013-05-31 02:56:55.375 151 12627.00 133.75 54839.75 88888.00 2013-05-31 02:56:55.500 151 12627.02 133.75 54839.78 88888.00 2013-05-31 02:56:55.625 151 12627.02 133.70 54839.75 88888.00 2013-05-31 02:56:55.750 151 12627.00 133.72 54839.72 88888.00 2013-05-31 02:56:55.875 151 12626.95 133.68 54839.70 88888.00 2013-05-31 02:56:56.000 151 12626.92 133.65 54839.72 88888.00 2013-05-31 02:56:56.125 151 12626.90 133.65 54839.72 88888.00 2013-05-31 02:56:56.250 151 12626.88 133.68 54839.75 88888.00 2013-05-31 02:56:56.375 151 12626.92 133.75 54839.75 88888.00 2013-05-31 02:56:56.500 151 12626.90 133.72 54839.72 88888.00 2013-05-31 02:56:56.625 151 12626.90 133.70 54839.75 88888.00 2013-05-31 02:56:56.750 151 12626.90 133.72 54839.75 88888.00 2013-05-31 02:56:56.875 151 12626.83 133.68 54839.72 88888.00 2013-05-31 02:56:57.000 151 12626.88 133.68 54839.75 88888.00 2013-05-31 02:56:57.125 151 12626.92 133.70 54839.75 88888.00 2013-05-31 02:56:57.250 151 12626.88 133.68 54839.78 88888.00 2013-05-31 02:56:57.375 151 12626.85 133.70 54839.78 88888.00 2013-05-31 02:56:57.500 151 12626.85 133.65 54839.72 88888.00 2013-05-31 02:56:57.625 151 12626.88 133.68 54839.70 88888.00 2013-05-31 02:56:57.750 151 12626.95 133.70 54839.75 88888.00 2013-05-31 02:56:57.875 151 12626.98 133.68 54839.75 88888.00 2013-05-31 02:56:58.000 151 12626.95 133.68 54839.72 88888.00 2013-05-31 02:56:58.125 151 12626.92 133.72 54839.78 88888.00 2013-05-31 02:56:58.250 151 12626.90 133.70 54839.78 88888.00 2013-05-31 02:56:58.375 151 12626.90 133.72 54839.80 88888.00 2013-05-31 02:56:58.500 151 12626.95 133.70 54839.78 88888.00 2013-05-31 02:56:58.625 151 12626.95 133.70 54839.78 88888.00 2013-05-31 02:56:58.750 151 12626.90 133.72 54839.78 88888.00 2013-05-31 02:56:58.875 151 12626.90 133.70 54839.80 88888.00 2013-05-31 02:56:59.000 151 12626.88 133.65 54839.75 88888.00 2013-05-31 02:56:59.125 151 12626.85 133.62 54839.75 88888.00 2013-05-31 02:56:59.250 151 12626.83 133.68 54839.80 88888.00 2013-05-31 02:56:59.375 151 12626.83 133.70 54839.78 88888.00 2013-05-31 02:56:59.500 151 12626.85 133.68 54839.72 88888.00 2013-05-31 02:56:59.625 151 12626.90 133.68 54839.72 88888.00 2013-05-31 02:56:59.750 151 12626.98 133.68 54839.78 88888.00 2013-05-31 02:56:59.875 151 12626.95 133.72 54839.80 88888.00 2013-05-31 02:57:00.000 151 12626.90 133.72 54839.78 88888.00 2013-05-31 02:57:00.125 151 12626.95 133.75 54839.80 88888.00 2013-05-31 02:57:00.250 151 12626.92 133.72 54839.82 88888.00 2013-05-31 02:57:00.375 151 12626.92 133.78 54839.85 88888.00 2013-05-31 02:57:00.500 151 12626.98 133.75 54839.78 88888.00 2013-05-31 02:57:00.625 151 12626.90 133.68 54839.75 88888.00 2013-05-31 02:57:00.750 151 12626.85 133.65 54839.75 88888.00 2013-05-31 02:57:00.875 151 12626.95 133.72 54839.80 88888.00 2013-05-31 02:57:01.000 151 12626.95 133.78 54839.80 88888.00 2013-05-31 02:57:01.125 151 12626.88 133.72 54839.78 88888.00 2013-05-31 02:57:01.250 151 12626.80 133.72 54839.80 88888.00 2013-05-31 02:57:01.375 151 12626.83 133.72 54839.85 88888.00 2013-05-31 02:57:01.500 151 12626.85 133.75 54839.82 88888.00 2013-05-31 02:57:01.625 151 12626.85 133.75 54839.80 88888.00 2013-05-31 02:57:01.750 151 12626.83 133.75 54839.78 88888.00 2013-05-31 02:57:01.875 151 12626.80 133.72 54839.75 88888.00 2013-05-31 02:57:02.000 151 12626.77 133.68 54839.70 88888.00 2013-05-31 02:57:02.125 151 12626.75 133.68 54839.72 88888.00 2013-05-31 02:57:02.250 151 12626.73 133.70 54839.75 88888.00 2013-05-31 02:57:02.375 151 12626.77 133.72 54839.78 88888.00 2013-05-31 02:57:02.500 151 12626.77 133.75 54839.78 88888.00 2013-05-31 02:57:02.625 151 12626.80 133.75 54839.78 88888.00 2013-05-31 02:57:02.750 151 12626.80 133.72 54839.80 88888.00 2013-05-31 02:57:02.875 151 12626.83 133.72 54839.78 88888.00 2013-05-31 02:57:03.000 151 12626.80 133.75 54839.75 88888.00 2013-05-31 02:57:03.125 151 12626.77 133.75 54839.78 88888.00 2013-05-31 02:57:03.250 151 12626.75 133.68 54839.78 88888.00 2013-05-31 02:57:03.375 151 12626.67 133.70 54839.75 88888.00 2013-05-31 02:57:03.500 151 12626.70 133.78 54839.78 88888.00 2013-05-31 02:57:03.625 151 12626.75 133.78 54839.75 88888.00 2013-05-31 02:57:03.750 151 12626.75 133.78 54839.75 88888.00 2013-05-31 02:57:03.875 151 12626.77 133.80 54839.78 88888.00 2013-05-31 02:57:04.000 151 12626.75 133.82 54839.78 88888.00 2013-05-31 02:57:04.125 151 12626.80 133.80 54839.75 88888.00 2013-05-31 02:57:04.250 151 12626.83 133.75 54839.78 88888.00 2013-05-31 02:57:04.375 151 12626.80 133.75 54839.78 88888.00 2013-05-31 02:57:04.500 151 12626.65 133.68 54839.72 88888.00 2013-05-31 02:57:04.625 151 12626.67 133.68 54839.75 88888.00 2013-05-31 02:57:04.750 151 12626.67 133.72 54839.78 88888.00 2013-05-31 02:57:04.875 151 12626.73 133.80 54839.82 88888.00 2013-05-31 02:57:05.000 151 12626.75 133.80 54839.85 88888.00 2013-05-31 02:57:05.125 151 12626.70 133.78 54839.85 88888.00 2013-05-31 02:57:05.250 151 12626.70 133.75 54839.85 88888.00 2013-05-31 02:57:05.375 151 12626.70 133.75 54839.82 88888.00 2013-05-31 02:57:05.500 151 12626.70 133.78 54839.82 88888.00 2013-05-31 02:57:05.625 151 12626.70 133.80 54839.82 88888.00 2013-05-31 02:57:05.750 151 12626.67 133.78 54839.82 88888.00 2013-05-31 02:57:05.875 151 12626.65 133.78 54839.78 88888.00 2013-05-31 02:57:06.000 151 12626.65 133.78 54839.78 88888.00 2013-05-31 02:57:06.125 151 12626.70 133.72 54839.80 88888.00 2013-05-31 02:57:06.250 151 12626.70 133.72 54839.80 88888.00 2013-05-31 02:57:06.375 151 12626.75 133.78 54839.82 88888.00 2013-05-31 02:57:06.500 151 12626.77 133.78 54839.80 88888.00 2013-05-31 02:57:06.625 151 12626.73 133.78 54839.78 88888.00 2013-05-31 02:57:06.750 151 12626.67 133.78 54839.78 88888.00 2013-05-31 02:57:06.875 151 12626.73 133.78 54839.82 88888.00 2013-05-31 02:57:07.000 151 12626.70 133.78 54839.78 88888.00 2013-05-31 02:57:07.125 151 12626.65 133.75 54839.78 88888.00 2013-05-31 02:57:07.250 151 12626.65 133.82 54839.82 88888.00 2013-05-31 02:57:07.375 151 12626.70 133.82 54839.80 88888.00 2013-05-31 02:57:07.500 151 12626.67 133.78 54839.80 88888.00 2013-05-31 02:57:07.625 151 12626.70 133.78 54839.78 88888.00 2013-05-31 02:57:07.750 151 12626.73 133.80 54839.78 88888.00 2013-05-31 02:57:07.875 151 12626.77 133.78 54839.82 88888.00 2013-05-31 02:57:08.000 151 12626.75 133.80 54839.82 88888.00 2013-05-31 02:57:08.125 151 12626.65 133.80 54839.82 88888.00 2013-05-31 02:57:08.250 151 12626.65 133.80 54839.85 88888.00 2013-05-31 02:57:08.375 151 12626.67 133.80 54839.82 88888.00 2013-05-31 02:57:08.500 151 12626.73 133.80 54839.80 88888.00 2013-05-31 02:57:08.625 151 12626.67 133.75 54839.78 88888.00 2013-05-31 02:57:08.750 151 12626.70 133.75 54839.75 88888.00 2013-05-31 02:57:08.875 151 12626.70 133.75 54839.78 88888.00 2013-05-31 02:57:09.000 151 12626.73 133.80 54839.82 88888.00 2013-05-31 02:57:09.125 151 12626.80 133.80 54839.82 88888.00 2013-05-31 02:57:09.250 151 12626.75 133.75 54839.78 88888.00 2013-05-31 02:57:09.375 151 12626.62 133.72 54839.78 88888.00 2013-05-31 02:57:09.500 151 12626.62 133.80 54839.78 88888.00 2013-05-31 02:57:09.625 151 12626.60 133.75 54839.80 88888.00 2013-05-31 02:57:09.750 151 12626.67 133.78 54839.78 88888.00 2013-05-31 02:57:09.875 151 12626.67 133.80 54839.78 88888.00 2013-05-31 02:57:10.000 151 12626.65 133.78 54839.78 88888.00 2013-05-31 02:57:10.125 151 12626.67 133.78 54839.80 88888.00 2013-05-31 02:57:10.250 151 12626.67 133.75 54839.80 88888.00 2013-05-31 02:57:10.375 151 12626.67 133.70 54839.78 88888.00 2013-05-31 02:57:10.500 151 12626.65 133.75 54839.80 88888.00 2013-05-31 02:57:10.625 151 12626.65 133.78 54839.80 88888.00 2013-05-31 02:57:10.750 151 12626.67 133.80 54839.80 88888.00 2013-05-31 02:57:10.875 151 12626.77 133.78 54839.80 88888.00 2013-05-31 02:57:11.000 151 12626.75 133.78 54839.78 88888.00 2013-05-31 02:57:11.125 151 12626.65 133.75 54839.78 88888.00 2013-05-31 02:57:11.250 151 12626.58 133.78 54839.78 88888.00 2013-05-31 02:57:11.375 151 12626.62 133.80 54839.78 88888.00 2013-05-31 02:57:11.500 151 12626.67 133.80 54839.82 88888.00 2013-05-31 02:57:11.625 151 12626.62 133.78 54839.82 88888.00 2013-05-31 02:57:11.750 151 12626.60 133.78 54839.82 88888.00 2013-05-31 02:57:11.875 151 12626.58 133.82 54839.82 88888.00 2013-05-31 02:57:12.000 151 12626.58 133.80 54839.80 88888.00 2013-05-31 02:57:12.125 151 12626.60 133.78 54839.80 88888.00 2013-05-31 02:57:12.250 151 12626.60 133.78 54839.80 88888.00 2013-05-31 02:57:12.375 151 12626.60 133.78 54839.75 88888.00 2013-05-31 02:57:12.500 151 12626.60 133.72 54839.72 88888.00 2013-05-31 02:57:12.625 151 12626.58 133.75 54839.75 88888.00 2013-05-31 02:57:12.750 151 12626.58 133.80 54839.78 88888.00 2013-05-31 02:57:12.875 151 12626.60 133.85 54839.85 88888.00 2013-05-31 02:57:13.000 151 12626.58 133.82 54839.82 88888.00 2013-05-31 02:57:13.125 151 12626.45 133.78 54839.82 88888.00 2013-05-31 02:57:13.250 151 12626.45 133.78 54839.78 88888.00 2013-05-31 02:57:13.375 151 12626.55 133.78 54839.80 88888.00 2013-05-31 02:57:13.500 151 12626.50 133.80 54839.80 88888.00 2013-05-31 02:57:13.625 151 12626.50 133.80 54839.78 88888.00 2013-05-31 02:57:13.750 151 12626.55 133.80 54839.80 88888.00 2013-05-31 02:57:13.875 151 12626.52 133.85 54839.80 88888.00 2013-05-31 02:57:14.000 151 12626.50 133.82 54839.80 88888.00 2013-05-31 02:57:14.125 151 12626.50 133.82 54839.85 88888.00 2013-05-31 02:57:14.250 151 12626.50 133.82 54839.85 88888.00 2013-05-31 02:57:14.375 151 12626.58 133.85 54839.82 88888.00 2013-05-31 02:57:14.500 151 12626.62 133.85 54839.82 88888.00 2013-05-31 02:57:14.625 151 12626.65 133.88 54839.88 88888.00 2013-05-31 02:57:14.750 151 12626.60 133.88 54839.88 88888.00 2013-05-31 02:57:14.875 151 12626.45 133.70 54839.75 88888.00 2013-05-31 02:57:15.000 151 12626.35 133.62 54839.70 88888.00 2013-05-31 02:57:15.125 151 12626.40 133.70 54839.80 88888.00 2013-05-31 02:57:15.250 151 12626.55 133.80 54839.82 88888.00 2013-05-31 02:57:15.375 151 12626.62 133.88 54839.82 88888.00 2013-05-31 02:57:15.500 151 12626.70 133.88 54839.82 88888.00 2013-05-31 02:57:15.625 151 12626.62 133.82 54839.82 88888.00 2013-05-31 02:57:15.750 151 12626.50 133.82 54839.85 88888.00 2013-05-31 02:57:15.875 151 12626.42 133.78 54839.85 88888.00 2013-05-31 02:57:16.000 151 12626.42 133.80 54839.80 88888.00 2013-05-31 02:57:16.125 151 12626.42 133.80 54839.82 88888.00 2013-05-31 02:57:16.250 151 12626.45 133.80 54839.80 88888.00 2013-05-31 02:57:16.375 151 12626.42 133.80 54839.78 88888.00 2013-05-31 02:57:16.500 151 12626.42 133.82 54839.78 88888.00 2013-05-31 02:57:16.625 151 12626.45 133.82 54839.80 88888.00 2013-05-31 02:57:16.750 151 12626.48 133.82 54839.80 88888.00 2013-05-31 02:57:16.875 151 12626.45 133.85 54839.82 88888.00 2013-05-31 02:57:17.000 151 12626.42 133.85 54839.80 88888.00 2013-05-31 02:57:17.125 151 12626.38 133.85 54839.82 88888.00 2013-05-31 02:57:17.250 151 12626.35 133.85 54839.85 88888.00 2013-05-31 02:57:17.375 151 12626.42 133.88 54839.85 88888.00 2013-05-31 02:57:17.500 151 12626.48 133.85 54839.82 88888.00 2013-05-31 02:57:17.625 151 12626.45 133.82 54839.78 88888.00 2013-05-31 02:57:17.750 151 12626.40 133.82 54839.78 88888.00 2013-05-31 02:57:17.875 151 12626.45 133.82 54839.78 88888.00 2013-05-31 02:57:18.000 151 12626.52 133.85 54839.78 88888.00 2013-05-31 02:57:18.125 151 12626.50 133.85 54839.80 88888.00 2013-05-31 02:57:18.250 151 12626.50 133.82 54839.80 88888.00 2013-05-31 02:57:18.375 151 12626.55 133.88 54839.82 88888.00 2013-05-31 02:57:18.500 151 12626.55 133.93 54839.82 88888.00 2013-05-31 02:57:18.625 151 12626.52 133.90 54839.82 88888.00 2013-05-31 02:57:18.750 151 12626.48 133.85 54839.78 88888.00 2013-05-31 02:57:18.875 151 12626.42 133.82 54839.75 88888.00 2013-05-31 02:57:19.000 151 12626.40 133.88 54839.75 88888.00 2013-05-31 02:57:19.125 151 12626.42 133.85 54839.75 88888.00 2013-05-31 02:57:19.250 151 12626.40 133.82 54839.78 88888.00 2013-05-31 02:57:19.375 151 12626.52 133.88 54839.82 88888.00 2013-05-31 02:57:19.500 151 12626.58 133.90 54839.82 88888.00 2013-05-31 02:57:19.625 151 12626.58 133.88 54839.80 88888.00 2013-05-31 02:57:19.750 151 12626.58 133.85 54839.80 88888.00 2013-05-31 02:57:19.875 151 12626.52 133.88 54839.80 88888.00 2013-05-31 02:57:20.000 151 12626.45 133.88 54839.78 88888.00 2013-05-31 02:57:20.125 151 12626.40 133.85 54839.80 88888.00 2013-05-31 02:57:20.250 151 12626.45 133.88 54839.78 88888.00 2013-05-31 02:57:20.375 151 12626.45 133.88 54839.75 88888.00 2013-05-31 02:57:20.500 151 12626.42 133.88 54839.78 88888.00 2013-05-31 02:57:20.625 151 12626.48 133.90 54839.78 88888.00 2013-05-31 02:57:20.750 151 12626.48 133.88 54839.75 88888.00 2013-05-31 02:57:20.875 151 12626.48 133.80 54839.72 88888.00 2013-05-31 02:57:21.000 151 12626.48 133.80 54839.72 88888.00 2013-05-31 02:57:21.125 151 12626.48 133.90 54839.75 88888.00 2013-05-31 02:57:21.250 151 12626.50 133.90 54839.75 88888.00 2013-05-31 02:57:21.375 151 12626.45 133.88 54839.72 88888.00 2013-05-31 02:57:21.500 151 12626.50 133.90 54839.72 88888.00 2013-05-31 02:57:21.625 151 12626.50 133.90 54839.78 88888.00 2013-05-31 02:57:21.750 151 12626.48 133.93 54839.78 88888.00 2013-05-31 02:57:21.875 151 12626.48 133.88 54839.75 88888.00 2013-05-31 02:57:22.000 151 12626.50 133.88 54839.70 88888.00 2013-05-31 02:57:22.125 151 12626.42 133.88 54839.72 88888.00 2013-05-31 02:57:22.250 151 12626.40 133.93 54839.75 88888.00 2013-05-31 02:57:22.375 151 12626.45 133.95 54839.78 88888.00 2013-05-31 02:57:22.500 151 12626.48 133.93 54839.78 88888.00 2013-05-31 02:57:22.625 151 12626.48 133.90 54839.75 88888.00 2013-05-31 02:57:22.750 151 12626.55 133.88 54839.75 88888.00 2013-05-31 02:57:22.875 151 12626.58 133.90 54839.75 88888.00 2013-05-31 02:57:23.000 151 12626.50 133.88 54839.72 88888.00 2013-05-31 02:57:23.125 151 12626.45 133.88 54839.72 88888.00 2013-05-31 02:57:23.250 151 12626.48 133.90 54839.75 88888.00 2013-05-31 02:57:23.375 151 12626.55 133.93 54839.78 88888.00 2013-05-31 02:57:23.500 151 12626.50 133.95 54839.78 88888.00 2013-05-31 02:57:23.625 151 12626.48 133.93 54839.72 88888.00 2013-05-31 02:57:23.750 151 12626.45 133.90 54839.72 88888.00 2013-05-31 02:57:23.875 151 12626.45 133.95 54839.75 88888.00 2013-05-31 02:57:24.000 151 12626.42 133.93 54839.70 88888.00 2013-05-31 02:57:24.125 151 12626.40 133.90 54839.72 88888.00 2013-05-31 02:57:24.250 151 12626.40 133.95 54839.75 88888.00 2013-05-31 02:57:24.375 151 12626.45 133.90 54839.72 88888.00 2013-05-31 02:57:24.500 151 12626.45 133.90 54839.72 88888.00 2013-05-31 02:57:24.625 151 12626.42 133.95 54839.72 88888.00 2013-05-31 02:57:24.750 151 12626.42 133.97 54839.75 88888.00 2013-05-31 02:57:24.875 151 12626.45 133.93 54839.70 88888.00 2013-05-31 02:57:25.000 151 12626.48 133.95 54839.70 88888.00 2013-05-31 02:57:25.125 151 12626.45 133.93 54839.70 88888.00 2013-05-31 02:57:25.250 151 12626.42 134.00 54839.75 88888.00 2013-05-31 02:57:25.375 151 12626.42 134.00 54839.75 88888.00 2013-05-31 02:57:25.500 151 12626.40 133.95 54839.72 88888.00 2013-05-31 02:57:25.625 151 12626.42 133.97 54839.72 88888.00 2013-05-31 02:57:25.750 151 12626.48 133.97 54839.72 88888.00 2013-05-31 02:57:25.875 151 12626.52 133.95 54839.72 88888.00 2013-05-31 02:57:26.000 151 12626.55 133.95 54839.72 88888.00 2013-05-31 02:57:26.125 151 12626.55 133.95 54839.72 88888.00 2013-05-31 02:57:26.250 151 12626.48 133.95 54839.72 88888.00 2013-05-31 02:57:26.375 151 12626.48 133.97 54839.75 88888.00 2013-05-31 02:57:26.500 151 12626.55 134.03 54839.75 88888.00 2013-05-31 02:57:26.625 151 12626.58 134.00 54839.75 88888.00 2013-05-31 02:57:26.750 151 12626.52 133.97 54839.72 88888.00 2013-05-31 02:57:26.875 151 12626.48 133.97 54839.72 88888.00 2013-05-31 02:57:27.000 151 12626.48 134.00 54839.70 88888.00 2013-05-31 02:57:27.125 151 12626.45 133.95 54839.65 88888.00 2013-05-31 02:57:27.250 151 12626.40 134.03 54839.75 88888.00 2013-05-31 02:57:27.375 151 12626.48 134.07 54839.82 88888.00 2013-05-31 02:57:27.500 151 12626.52 134.07 54839.78 88888.00 2013-05-31 02:57:27.625 151 12626.40 134.00 54839.72 88888.00 2013-05-31 02:57:27.750 151 12626.40 133.97 54839.72 88888.00 2013-05-31 02:57:27.875 151 12626.40 133.97 54839.72 88888.00 2013-05-31 02:57:28.000 151 12626.42 134.05 54839.70 88888.00 2013-05-31 02:57:28.125 151 12626.42 134.00 54839.68 88888.00 2013-05-31 02:57:28.250 151 12626.40 133.97 54839.70 88888.00 2013-05-31 02:57:28.375 151 12626.42 133.95 54839.68 88888.00 2013-05-31 02:57:28.500 151 12626.42 133.97 54839.70 88888.00 2013-05-31 02:57:28.625 151 12626.45 134.00 54839.70 88888.00 2013-05-31 02:57:28.750 151 12626.45 134.00 54839.70 88888.00 2013-05-31 02:57:28.875 151 12626.45 134.00 54839.70 88888.00 2013-05-31 02:57:29.000 151 12626.40 134.00 54839.68 88888.00 2013-05-31 02:57:29.125 151 12626.38 133.97 54839.68 88888.00 2013-05-31 02:57:29.250 151 12626.45 133.95 54839.70 88888.00 2013-05-31 02:57:29.375 151 12626.48 134.00 54839.72 88888.00 2013-05-31 02:57:29.500 151 12626.42 134.03 54839.70 88888.00 2013-05-31 02:57:29.625 151 12626.38 134.00 54839.70 88888.00 2013-05-31 02:57:29.750 151 12626.38 134.03 54839.70 88888.00 2013-05-31 02:57:29.875 151 12626.40 133.95 54839.68 88888.00 2013-05-31 02:57:30.000 151 12626.45 133.97 54839.65 88888.00 2013-05-31 02:57:30.125 151 12626.42 134.03 54839.72 88888.00 2013-05-31 02:57:30.250 151 12626.38 134.05 54839.72 88888.00 2013-05-31 02:57:30.375 151 12626.40 134.03 54839.72 88888.00 2013-05-31 02:57:30.500 151 12626.50 134.03 54839.70 88888.00 2013-05-31 02:57:30.625 151 12626.58 134.07 54839.72 88888.00 2013-05-31 02:57:30.750 151 12626.55 134.00 54839.70 88888.00 2013-05-31 02:57:30.875 151 12626.52 134.03 54839.72 88888.00 2013-05-31 02:57:31.000 151 12626.52 134.05 54839.70 88888.00 2013-05-31 02:57:31.125 151 12626.55 134.03 54839.70 88888.00 2013-05-31 02:57:31.250 151 12626.55 134.00 54839.68 88888.00 2013-05-31 02:57:31.375 151 12626.58 134.03 54839.72 88888.00 2013-05-31 02:57:31.500 151 12626.52 134.05 54839.75 88888.00 2013-05-31 02:57:31.625 151 12626.50 134.07 54839.75 88888.00 2013-05-31 02:57:31.750 151 12626.50 134.05 54839.70 88888.00 2013-05-31 02:57:31.875 151 12626.52 134.05 54839.72 88888.00 2013-05-31 02:57:32.000 151 12626.52 134.05 54839.72 88888.00 2013-05-31 02:57:32.125 151 12626.58 133.95 54839.68 88888.00 2013-05-31 02:57:32.250 151 12626.52 133.90 54839.70 88888.00 2013-05-31 02:57:32.375 151 12626.58 134.00 54839.75 88888.00 2013-05-31 02:57:32.500 151 12626.58 134.05 54839.72 88888.00 2013-05-31 02:57:32.625 151 12626.55 134.05 54839.72 88888.00 2013-05-31 02:57:32.750 151 12626.60 134.05 54839.70 88888.00 2013-05-31 02:57:32.875 151 12626.60 134.05 54839.68 88888.00 2013-05-31 02:57:33.000 151 12626.55 134.03 54839.68 88888.00 2013-05-31 02:57:33.125 151 12626.55 134.03 54839.70 88888.00 2013-05-31 02:57:33.250 151 12626.55 133.97 54839.70 88888.00 2013-05-31 02:57:33.375 151 12626.52 133.97 54839.70 88888.00 2013-05-31 02:57:33.500 151 12626.52 133.95 54839.68 88888.00 2013-05-31 02:57:33.625 151 12626.58 133.95 54839.70 88888.00 2013-05-31 02:57:33.750 151 12626.60 134.00 54839.68 88888.00 2013-05-31 02:57:33.875 151 12626.62 134.00 54839.70 88888.00 2013-05-31 02:57:34.000 151 12626.62 134.03 54839.72 88888.00 2013-05-31 02:57:34.125 151 12626.60 134.00 54839.70 88888.00 2013-05-31 02:57:34.250 151 12626.60 133.97 54839.68 88888.00 2013-05-31 02:57:34.375 151 12626.62 134.00 54839.70 88888.00 2013-05-31 02:57:34.500 151 12626.65 134.03 54839.68 88888.00 2013-05-31 02:57:34.625 151 12626.67 134.05 54839.70 88888.00 2013-05-31 02:57:34.750 151 12626.67 134.07 54839.68 88888.00 2013-05-31 02:57:34.875 151 12626.65 134.03 54839.70 88888.00 2013-05-31 02:57:35.000 151 12626.60 134.03 54839.68 88888.00 2013-05-31 02:57:35.125 151 12626.58 134.05 54839.70 88888.00 2013-05-31 02:57:35.250 151 12626.62 134.10 54839.75 88888.00 2013-05-31 02:57:35.375 151 12626.65 134.10 54839.70 88888.00 2013-05-31 02:57:35.500 151 12626.60 134.05 54839.68 88888.00 2013-05-31 02:57:35.625 151 12626.65 134.05 54839.70 88888.00 2013-05-31 02:57:35.750 151 12626.65 134.07 54839.68 88888.00 2013-05-31 02:57:35.875 151 12626.58 134.07 54839.70 88888.00 2013-05-31 02:57:36.000 151 12626.52 134.05 54839.68 88888.00 2013-05-31 02:57:36.125 151 12626.60 134.10 54839.68 88888.00 2013-05-31 02:57:36.250 151 12626.62 134.07 54839.70 88888.00 2013-05-31 02:57:36.375 151 12626.62 134.12 54839.72 88888.00 2013-05-31 02:57:36.500 151 12626.62 134.15 54839.70 88888.00 2013-05-31 02:57:36.625 151 12626.67 134.15 54839.68 88888.00 2013-05-31 02:57:36.750 151 12626.67 134.10 54839.70 88888.00 2013-05-31 02:57:36.875 151 12626.62 134.10 54839.70 88888.00 2013-05-31 02:57:37.000 151 12626.65 134.05 54839.70 88888.00 2013-05-31 02:57:37.125 151 12626.67 134.05 54839.70 88888.00 2013-05-31 02:57:37.250 151 12626.67 134.10 54839.75 88888.00 2013-05-31 02:57:37.375 151 12626.73 134.15 54839.78 88888.00 2013-05-31 02:57:37.500 151 12626.62 134.15 54839.72 88888.00 2013-05-31 02:57:37.625 151 12626.60 134.10 54839.70 88888.00 2013-05-31 02:57:37.750 151 12626.58 134.05 54839.70 88888.00 2013-05-31 02:57:37.875 151 12626.70 134.07 54839.70 88888.00 2013-05-31 02:57:38.000 151 12626.77 134.15 54839.72 88888.00 2013-05-31 02:57:38.125 151 12626.80 134.15 54839.72 88888.00 2013-05-31 02:57:38.250 151 12626.73 134.12 54839.70 88888.00 2013-05-31 02:57:38.375 151 12626.67 134.07 54839.65 88888.00 2013-05-31 02:57:38.500 151 12626.62 134.03 54839.62 88888.00 2013-05-31 02:57:38.625 151 12626.62 134.10 54839.68 88888.00 2013-05-31 02:57:38.750 151 12626.62 134.12 54839.68 88888.00 2013-05-31 02:57:38.875 151 12626.62 134.10 54839.68 88888.00 2013-05-31 02:57:39.000 151 12626.58 134.07 54839.65 88888.00 2013-05-31 02:57:39.125 151 12626.60 134.10 54839.70 88888.00 2013-05-31 02:57:39.250 151 12626.65 134.10 54839.70 88888.00 2013-05-31 02:57:39.375 151 12626.73 134.15 54839.70 88888.00 2013-05-31 02:57:39.500 151 12626.73 134.15 54839.68 88888.00 2013-05-31 02:57:39.625 151 12626.73 134.12 54839.68 88888.00 2013-05-31 02:57:39.750 151 12626.75 134.10 54839.65 88888.00 2013-05-31 02:57:39.875 151 12626.75 134.10 54839.68 88888.00 2013-05-31 02:57:40.000 151 12626.73 134.15 54839.62 88888.00 2013-05-31 02:57:40.125 151 12626.67 134.12 54839.68 88888.00 2013-05-31 02:57:40.250 151 12626.62 134.10 54839.68 88888.00 2013-05-31 02:57:40.375 151 12626.67 134.15 54839.72 88888.00 2013-05-31 02:57:40.500 151 12626.65 134.18 54839.68 88888.00 2013-05-31 02:57:40.625 151 12626.67 134.12 54839.65 88888.00 2013-05-31 02:57:40.750 151 12626.70 134.12 54839.68 88888.00 2013-05-31 02:57:40.875 151 12626.70 134.12 54839.68 88888.00 2013-05-31 02:57:41.000 151 12626.65 134.12 54839.65 88888.00 2013-05-31 02:57:41.125 151 12626.58 134.12 54839.65 88888.00 2013-05-31 02:57:41.250 151 12626.60 134.12 54839.68 88888.00 2013-05-31 02:57:41.375 151 12626.62 134.15 54839.70 88888.00 2013-05-31 02:57:41.500 151 12626.65 134.12 54839.65 88888.00 2013-05-31 02:57:41.625 151 12626.67 134.12 54839.62 88888.00 2013-05-31 02:57:41.750 151 12626.75 134.10 54839.65 88888.00 2013-05-31 02:57:41.875 151 12626.67 134.10 54839.62 88888.00 2013-05-31 02:57:42.000 151 12626.58 134.07 54839.62 88888.00 2013-05-31 02:57:42.125 151 12626.60 134.07 54839.65 88888.00 2013-05-31 02:57:42.250 151 12626.65 134.07 54839.62 88888.00 2013-05-31 02:57:42.375 151 12626.67 134.03 54839.62 88888.00 2013-05-31 02:57:42.500 151 12626.70 134.03 54839.62 88888.00 2013-05-31 02:57:42.625 151 12626.73 134.05 54839.65 88888.00 2013-05-31 02:57:42.750 151 12626.70 134.07 54839.68 88888.00 2013-05-31 02:57:42.875 151 12626.65 134.10 54839.68 88888.00 2013-05-31 02:57:43.000 151 12626.55 134.07 54839.68 88888.00 2013-05-31 02:57:43.125 151 12626.55 134.07 54839.65 88888.00 2013-05-31 02:57:43.250 151 12626.62 134.05 54839.65 88888.00 2013-05-31 02:57:43.375 151 12626.65 134.07 54839.70 88888.00 2013-05-31 02:57:43.500 151 12626.70 134.12 54839.68 88888.00 2013-05-31 02:57:43.625 151 12626.73 134.12 54839.70 88888.00 2013-05-31 02:57:43.750 151 12626.67 134.07 54839.65 88888.00 2013-05-31 02:57:43.875 151 12626.67 134.05 54839.65 88888.00 2013-05-31 02:57:44.000 151 12626.70 134.07 54839.65 88888.00 2013-05-31 02:57:44.125 151 12626.77 134.07 54839.68 88888.00 2013-05-31 02:57:44.250 151 12626.70 134.07 54839.70 88888.00 2013-05-31 02:57:44.375 151 12626.65 134.05 54839.65 88888.00 2013-05-31 02:57:44.500 151 12626.60 134.07 54839.68 88888.00 2013-05-31 02:57:44.625 151 12626.60 134.10 54839.70 88888.00 2013-05-31 02:57:44.750 151 12626.67 134.10 54839.65 88888.00 2013-05-31 02:57:44.875 151 12626.70 134.10 54839.65 88888.00 2013-05-31 02:57:45.000 151 12626.67 134.07 54839.62 88888.00 2013-05-31 02:57:45.125 151 12626.70 134.03 54839.65 88888.00 2013-05-31 02:57:45.250 151 12626.67 134.03 54839.68 88888.00 2013-05-31 02:57:45.375 151 12626.73 134.10 54839.68 88888.00 2013-05-31 02:57:45.500 151 12626.73 134.12 54839.70 88888.00 2013-05-31 02:57:45.625 151 12626.73 134.12 54839.72 88888.00 2013-05-31 02:57:45.750 151 12626.73 134.07 54839.70 88888.00 2013-05-31 02:57:45.875 151 12626.75 134.10 54839.68 88888.00 2013-05-31 02:57:46.000 151 12626.77 134.12 54839.68 88888.00 2013-05-31 02:57:46.125 151 12626.83 134.07 54839.68 88888.00 2013-05-31 02:57:46.250 151 12626.75 134.05 54839.65 88888.00 2013-05-31 02:57:46.375 151 12626.70 134.05 54839.65 88888.00 2013-05-31 02:57:46.500 151 12626.70 134.10 54839.68 88888.00 2013-05-31 02:57:46.625 151 12626.75 134.18 54839.70 88888.00 2013-05-31 02:57:46.750 151 12626.70 134.12 54839.68 88888.00 2013-05-31 02:57:46.875 151 12626.62 134.07 54839.65 88888.00 2013-05-31 02:57:47.000 151 12626.70 134.10 54839.65 88888.00 2013-05-31 02:57:47.125 151 12626.73 134.15 54839.65 88888.00 2013-05-31 02:57:47.250 151 12626.60 134.15 54839.65 88888.00 2013-05-31 02:57:47.375 151 12626.55 134.12 54839.65 88888.00 2013-05-31 02:57:47.500 151 12626.60 134.15 54839.65 88888.00 2013-05-31 02:57:47.625 151 12626.70 134.12 54839.68 88888.00 2013-05-31 02:57:47.750 151 12626.73 134.10 54839.70 88888.00 2013-05-31 02:57:47.875 151 12626.73 134.12 54839.72 88888.00 2013-05-31 02:57:48.000 151 12626.73 134.10 54839.70 88888.00 2013-05-31 02:57:48.125 151 12626.73 134.07 54839.65 88888.00 2013-05-31 02:57:48.250 151 12626.73 134.05 54839.68 88888.00 2013-05-31 02:57:48.375 151 12626.75 134.10 54839.70 88888.00 2013-05-31 02:57:48.500 151 12626.67 134.07 54839.68 88888.00 2013-05-31 02:57:48.625 151 12626.67 134.05 54839.65 88888.00 2013-05-31 02:57:48.750 151 12626.73 134.12 54839.68 88888.00 2013-05-31 02:57:48.875 151 12626.77 134.18 54839.72 88888.00 2013-05-31 02:57:49.000 151 12626.80 134.12 54839.68 88888.00 2013-05-31 02:57:49.125 151 12626.75 134.05 54839.68 88888.00 2013-05-31 02:57:49.250 151 12626.75 134.03 54839.65 88888.00 2013-05-31 02:57:49.375 151 12626.73 134.10 54839.68 88888.00 2013-05-31 02:57:49.500 151 12626.67 134.07 54839.65 88888.00 2013-05-31 02:57:49.625 151 12626.75 134.05 54839.65 88888.00 2013-05-31 02:57:49.750 151 12626.77 134.05 54839.62 88888.00 2013-05-31 02:57:49.875 151 12626.70 134.05 54839.62 88888.00 2013-05-31 02:57:50.000 151 12626.73 134.05 54839.65 88888.00 2013-05-31 02:57:50.125 151 12626.77 134.05 54839.65 88888.00 2013-05-31 02:57:50.250 151 12626.70 134.00 54839.65 88888.00 2013-05-31 02:57:50.375 151 12626.77 134.07 54839.68 88888.00 2013-05-31 02:57:50.500 151 12626.75 134.10 54839.68 88888.00 2013-05-31 02:57:50.625 151 12626.73 134.07 54839.65 88888.00 2013-05-31 02:57:50.750 151 12626.75 134.07 54839.60 88888.00 2013-05-31 02:57:50.875 151 12626.75 134.07 54839.62 88888.00 2013-05-31 02:57:51.000 151 12626.75 134.07 54839.62 88888.00 2013-05-31 02:57:51.125 151 12626.75 134.03 54839.65 88888.00 2013-05-31 02:57:51.250 151 12626.77 134.03 54839.65 88888.00 2013-05-31 02:57:51.375 151 12626.75 134.05 54839.65 88888.00 2013-05-31 02:57:51.500 151 12626.83 134.15 54839.70 88888.00 2013-05-31 02:57:51.625 151 12626.75 134.18 54839.68 88888.00 2013-05-31 02:57:51.750 151 12626.85 134.15 54839.65 88888.00 2013-05-31 02:57:51.875 151 12626.90 134.10 54839.60 88888.00 2013-05-31 02:57:52.000 151 12626.88 134.05 54839.60 88888.00 2013-05-31 02:57:52.125 151 12626.77 134.07 54839.62 88888.00 2013-05-31 02:57:52.250 151 12626.80 134.10 54839.65 88888.00 2013-05-31 02:57:52.375 151 12626.83 134.10 54839.62 88888.00 2013-05-31 02:57:52.500 151 12626.77 134.05 54839.65 88888.00 2013-05-31 02:57:52.625 151 12626.77 134.07 54839.65 88888.00 2013-05-31 02:57:52.750 151 12626.75 134.07 54839.65 88888.00 2013-05-31 02:57:52.875 151 12626.80 134.07 54839.70 88888.00 2013-05-31 02:57:53.000 151 12626.80 134.05 54839.62 88888.00 2013-05-31 02:57:53.125 151 12626.80 134.05 54839.62 88888.00 2013-05-31 02:57:53.250 151 12626.77 134.05 54839.62 88888.00 2013-05-31 02:57:53.375 151 12626.85 134.05 54839.62 88888.00 2013-05-31 02:57:53.500 151 12626.90 134.10 54839.62 88888.00 2013-05-31 02:57:53.625 151 12626.73 133.93 54839.53 88888.00 2013-05-31 02:57:53.750 151 12626.52 133.80 54839.50 88888.00 2013-05-31 02:57:53.875 151 12626.77 133.95 54839.57 88888.00 2013-05-31 02:57:54.000 151 12626.92 134.03 54839.60 88888.00 2013-05-31 02:57:54.125 151 12626.95 134.07 54839.68 88888.00 2013-05-31 02:57:54.250 151 12626.95 134.03 54839.65 88888.00 2013-05-31 02:57:54.375 151 12626.98 134.00 54839.62 88888.00 2013-05-31 02:57:54.500 151 12626.95 134.05 54839.62 88888.00 2013-05-31 02:57:54.625 151 12626.92 134.10 54839.62 88888.00 2013-05-31 02:57:54.750 151 12626.95 134.05 54839.57 88888.00 2013-05-31 02:57:54.875 151 12626.95 134.03 54839.57 88888.00 2013-05-31 02:57:55.000 151 12626.90 134.05 54839.57 88888.00 2013-05-31 02:57:55.125 151 12626.88 134.05 54839.60 88888.00 2013-05-31 02:57:55.250 151 12626.83 134.07 54839.60 88888.00 2013-05-31 02:57:55.375 151 12626.85 134.10 54839.60 88888.00 2013-05-31 02:57:55.500 151 12626.88 134.10 54839.60 88888.00 2013-05-31 02:57:55.625 151 12626.83 134.07 54839.60 88888.00 2013-05-31 02:57:55.750 151 12626.85 134.05 54839.60 88888.00 2013-05-31 02:57:55.875 151 12626.90 134.03 54839.60 88888.00 2013-05-31 02:57:56.000 151 12626.90 134.03 54839.60 88888.00 2013-05-31 02:57:56.125 151 12626.88 134.05 54839.60 88888.00 2013-05-31 02:57:56.250 151 12626.90 134.03 54839.57 88888.00 2013-05-31 02:57:56.375 151 12626.88 134.05 54839.60 88888.00 2013-05-31 02:57:56.500 151 12626.80 134.10 54839.60 88888.00 2013-05-31 02:57:56.625 151 12626.80 134.07 54839.60 88888.00 2013-05-31 02:57:56.750 151 12626.85 134.05 54839.60 88888.00 2013-05-31 02:57:56.875 151 12626.88 134.03 54839.60 88888.00 2013-05-31 02:57:57.000 151 12626.85 134.03 54839.55 88888.00 2013-05-31 02:57:57.125 151 12626.85 134.03 54839.55 88888.00 2013-05-31 02:57:57.250 151 12626.88 134.03 54839.60 88888.00 2013-05-31 02:57:57.375 151 12626.83 133.97 54839.57 88888.00 2013-05-31 02:57:57.500 151 12626.83 133.97 54839.55 88888.00 2013-05-31 02:57:57.625 151 12626.90 134.03 54839.60 88888.00 2013-05-31 02:57:57.750 151 12626.90 134.05 54839.57 88888.00 2013-05-31 02:57:57.875 151 12626.92 134.07 54839.60 88888.00 2013-05-31 02:57:58.000 151 12626.92 134.05 54839.57 88888.00 2013-05-31 02:57:58.125 151 12626.88 134.05 54839.57 88888.00 2013-05-31 02:57:58.250 151 12626.92 134.07 54839.62 88888.00 2013-05-31 02:57:58.375 151 12626.98 134.10 54839.65 88888.00 2013-05-31 02:57:58.500 151 12626.90 134.07 54839.60 88888.00 2013-05-31 02:57:58.625 151 12626.85 134.07 54839.57 88888.00 2013-05-31 02:57:58.750 151 12626.90 134.07 54839.55 88888.00 2013-05-31 02:57:58.875 151 12626.95 134.07 54839.60 88888.00 2013-05-31 02:57:59.000 151 12626.92 134.07 54839.60 88888.00 2013-05-31 02:57:59.125 151 12626.85 134.03 54839.55 88888.00 2013-05-31 02:57:59.250 151 12626.85 134.07 54839.60 88888.00 2013-05-31 02:57:59.375 151 12626.95 134.12 54839.60 88888.00 2013-05-31 02:57:59.500 151 12626.92 134.10 54839.57 88888.00 2013-05-31 02:57:59.625 151 12626.88 134.05 54839.55 88888.00 2013-05-31 02:57:59.750 151 12626.77 134.03 54839.55 88888.00 2013-05-31 02:57:59.875 151 12626.73 133.97 54839.53 88888.00 2013-05-31 02:58:00.000 151 12626.75 134.03 54839.53 88888.00 2013-05-31 02:58:00.125 151 12626.80 134.07 54839.60 88888.00 2013-05-31 02:58:00.250 151 12626.77 134.05 54839.55 88888.00 2013-05-31 02:58:00.375 151 12626.75 134.03 54839.53 88888.00 2013-05-31 02:58:00.500 151 12626.75 134.07 54839.53 88888.00 2013-05-31 02:58:00.625 151 12626.77 134.07 54839.55 88888.00 2013-05-31 02:58:00.750 151 12626.77 134.03 54839.55 88888.00 2013-05-31 02:58:00.875 151 12626.80 134.05 54839.55 88888.00 2013-05-31 02:58:01.000 151 12626.80 134.07 54839.55 88888.00 2013-05-31 02:58:01.125 151 12626.85 134.07 54839.55 88888.00 2013-05-31 02:58:01.250 151 12626.88 134.07 54839.57 88888.00 2013-05-31 02:58:01.375 151 12626.88 134.07 54839.57 88888.00 2013-05-31 02:58:01.500 151 12626.83 134.07 54839.57 88888.00 2013-05-31 02:58:01.625 151 12626.80 134.05 54839.57 88888.00 2013-05-31 02:58:01.750 151 12626.85 134.05 54839.55 88888.00 2013-05-31 02:58:01.875 151 12626.90 134.07 54839.55 88888.00 2013-05-31 02:58:02.000 151 12626.92 134.07 54839.55 88888.00 2013-05-31 02:58:02.125 151 12626.90 134.07 54839.55 88888.00 2013-05-31 02:58:02.250 151 12626.88 134.07 54839.53 88888.00 2013-05-31 02:58:02.375 151 12626.88 134.07 54839.53 88888.00 2013-05-31 02:58:02.500 151 12626.83 134.05 54839.47 88888.00 2013-05-31 02:58:02.625 151 12626.85 134.05 54839.53 88888.00 2013-05-31 02:58:02.750 151 12626.95 134.10 54839.57 88888.00 2013-05-31 02:58:02.875 151 12626.95 134.07 54839.55 88888.00 2013-05-31 02:58:03.000 151 12626.88 133.97 54839.50 88888.00 2013-05-31 02:58:03.125 151 12626.83 133.97 54839.50 88888.00 2013-05-31 02:58:03.250 151 12626.85 134.05 54839.53 88888.00 2013-05-31 02:58:03.375 151 12627.00 134.12 54839.57 88888.00 2013-05-31 02:58:03.500 151 12627.02 134.15 54839.57 88888.00 2013-05-31 02:58:03.625 151 12626.98 134.15 54839.57 88888.00 2013-05-31 02:58:03.750 151 12627.00 134.12 54839.57 88888.00 2013-05-31 02:58:03.875 151 12626.98 134.07 54839.55 88888.00 2013-05-31 02:58:04.000 151 12626.92 134.05 54839.55 88888.00 2013-05-31 02:58:04.125 151 12626.88 134.05 54839.57 88888.00 2013-05-31 02:58:04.250 151 12626.85 134.05 54839.57 88888.00 2013-05-31 02:58:04.375 151 12626.88 134.05 54839.57 88888.00 2013-05-31 02:58:04.500 151 12626.88 134.03 54839.53 88888.00 2013-05-31 02:58:04.625 151 12626.92 134.05 54839.55 88888.00 2013-05-31 02:58:04.750 151 12626.98 134.07 54839.55 88888.00 2013-05-31 02:58:04.875 151 12626.98 134.07 54839.55 88888.00 2013-05-31 02:58:05.000 151 12626.98 134.10 54839.53 88888.00 2013-05-31 02:58:05.125 151 12627.02 134.10 54839.55 88888.00 2013-05-31 02:58:05.250 151 12626.98 134.07 54839.53 88888.00 2013-05-31 02:58:05.375 151 12626.88 134.07 54839.50 88888.00 2013-05-31 02:58:05.500 151 12626.95 134.07 54839.55 88888.00 2013-05-31 02:58:05.625 151 12627.02 134.05 54839.50 88888.00 2013-05-31 02:58:05.750 151 12627.02 134.07 54839.55 88888.00 2013-05-31 02:58:05.875 151 12627.02 134.05 54839.53 88888.00 2013-05-31 02:58:06.000 151 12627.00 134.07 54839.53 88888.00 2013-05-31 02:58:06.125 151 12626.95 134.03 54839.53 88888.00 2013-05-31 02:58:06.250 151 12626.95 134.00 54839.53 88888.00 2013-05-31 02:58:06.375 151 12627.08 134.05 54839.53 88888.00 2013-05-31 02:58:06.500 151 12627.08 134.10 54839.55 88888.00 2013-05-31 02:58:06.625 151 12627.05 134.10 54839.53 88888.00 2013-05-31 02:58:06.750 151 12627.02 134.07 54839.50 88888.00 2013-05-31 02:58:06.875 151 12627.02 134.05 54839.50 88888.00 2013-05-31 02:58:07.000 151 12627.02 134.00 54839.47 88888.00 2013-05-31 02:58:07.125 151 12627.00 134.03 54839.47 88888.00 2013-05-31 02:58:07.250 151 12626.90 134.03 54839.53 88888.00 2013-05-31 02:58:07.375 151 12626.92 134.07 54839.57 88888.00 2013-05-31 02:58:07.500 151 12626.98 134.10 54839.55 88888.00 2013-05-31 02:58:07.625 151 12627.00 134.10 54839.57 88888.00 2013-05-31 02:58:07.750 151 12627.02 134.05 54839.53 88888.00 2013-05-31 02:58:07.875 151 12627.05 134.05 54839.55 88888.00 2013-05-31 02:58:08.000 151 12627.10 134.05 54839.53 88888.00 2013-05-31 02:58:08.125 151 12627.05 134.05 54839.53 88888.00 2013-05-31 02:58:08.250 151 12626.95 134.03 54839.55 88888.00 2013-05-31 02:58:08.375 151 12627.02 134.03 54839.53 88888.00 2013-05-31 02:58:08.500 151 12627.10 134.05 54839.50 88888.00 2013-05-31 02:58:08.625 151 12627.05 134.03 54839.50 88888.00 2013-05-31 02:58:08.750 151 12627.02 134.03 54839.50 88888.00 2013-05-31 02:58:08.875 151 12627.08 134.07 54839.53 88888.00 2013-05-31 02:58:09.000 151 12627.08 134.10 54839.53 88888.00 2013-05-31 02:58:09.125 151 12627.08 134.07 54839.53 88888.00 2013-05-31 02:58:09.250 151 12627.10 134.07 54839.53 88888.00 2013-05-31 02:58:09.375 151 12627.05 134.05 54839.53 88888.00 2013-05-31 02:58:09.500 151 12627.05 134.05 54839.50 88888.00 2013-05-31 02:58:09.625 151 12627.02 134.05 54839.50 88888.00 2013-05-31 02:58:09.750 151 12627.00 134.05 54839.50 88888.00 2013-05-31 02:58:09.875 151 12627.05 134.05 54839.47 88888.00 2013-05-31 02:58:10.000 151 12627.05 134.03 54839.47 88888.00 2013-05-31 02:58:10.125 151 12626.95 134.00 54839.50 88888.00 2013-05-31 02:58:10.250 151 12627.00 134.00 54839.53 88888.00 2013-05-31 02:58:10.375 151 12627.08 134.05 54839.53 88888.00 2013-05-31 02:58:10.500 151 12627.08 134.05 54839.47 88888.00 2013-05-31 02:58:10.625 151 12627.05 134.03 54839.45 88888.00 2013-05-31 02:58:10.750 151 12627.08 134.05 54839.47 88888.00 2013-05-31 02:58:10.875 151 12627.05 134.05 54839.50 88888.00 2013-05-31 02:58:11.000 151 12627.12 134.07 54839.53 88888.00 2013-05-31 02:58:11.125 151 12627.12 134.05 54839.50 88888.00 2013-05-31 02:58:11.250 151 12627.02 134.05 54839.50 88888.00 2013-05-31 02:58:11.375 151 12627.12 134.10 54839.53 88888.00 2013-05-31 02:58:11.500 151 12627.15 134.10 54839.53 88888.00 2013-05-31 02:58:11.625 151 12627.15 134.07 54839.50 88888.00 2013-05-31 02:58:11.750 151 12627.10 134.10 54839.50 88888.00 2013-05-31 02:58:11.875 151 12627.10 134.10 54839.53 88888.00 2013-05-31 02:58:12.000 151 12627.10 134.03 54839.47 88888.00 2013-05-31 02:58:12.125 151 12627.08 134.05 54839.50 88888.00 2013-05-31 02:58:12.250 151 12627.12 134.05 54839.55 88888.00 2013-05-31 02:58:12.375 151 12627.20 134.07 54839.53 88888.00 2013-05-31 02:58:12.500 151 12627.25 134.03 54839.47 88888.00 2013-05-31 02:58:12.625 151 12627.30 134.05 54839.47 88888.00 2013-05-31 02:58:12.750 151 12627.27 134.05 54839.53 88888.00 2013-05-31 02:58:12.875 151 12627.27 134.07 54839.50 88888.00 2013-05-31 02:58:13.000 151 12627.23 134.05 54839.47 88888.00 2013-05-31 02:58:13.125 151 12627.15 134.10 54839.50 88888.00 2013-05-31 02:58:13.250 151 12627.02 134.03 54839.47 88888.00 2013-05-31 02:58:13.375 151 12627.08 134.03 54839.47 88888.00 2013-05-31 02:58:13.500 151 12627.15 134.00 54839.45 88888.00 2013-05-31 02:58:13.625 151 12627.23 134.03 54839.47 88888.00 2013-05-31 02:58:13.750 151 12627.17 134.05 54839.50 88888.00 2013-05-31 02:58:13.875 151 12627.20 134.07 54839.47 88888.00 2013-05-31 02:58:14.000 151 12627.20 134.07 54839.45 88888.00 2013-05-31 02:58:14.125 151 12627.15 134.05 54839.43 88888.00 2013-05-31 02:58:14.250 151 12627.15 134.05 54839.43 88888.00 2013-05-31 02:58:14.375 151 12627.23 134.00 54839.40 88888.00 2013-05-31 02:58:14.500 151 12627.25 134.00 54839.40 88888.00 2013-05-31 02:58:14.625 151 12627.23 134.05 54839.47 88888.00 2013-05-31 02:58:14.750 151 12627.15 134.07 54839.45 88888.00 2013-05-31 02:58:14.875 151 12627.15 134.07 54839.45 88888.00 2013-05-31 02:58:15.000 151 12627.17 134.05 54839.43 88888.00 2013-05-31 02:58:15.125 151 12627.23 134.07 54839.43 88888.00 2013-05-31 02:58:15.250 151 12627.30 134.05 54839.43 88888.00 2013-05-31 02:58:15.375 151 12627.33 134.07 54839.43 88888.00 2013-05-31 02:58:15.500 151 12627.27 134.07 54839.45 88888.00 2013-05-31 02:58:15.625 151 12627.25 134.05 54839.43 88888.00 2013-05-31 02:58:15.750 151 12627.30 134.07 54839.45 88888.00 2013-05-31 02:58:15.875 151 12627.33 134.10 54839.43 88888.00 2013-05-31 02:58:16.000 151 12627.30 134.05 54839.45 88888.00 2013-05-31 02:58:16.125 151 12627.33 134.03 54839.43 88888.00 2013-05-31 02:58:16.250 151 12627.33 134.07 54839.47 88888.00 2013-05-31 02:58:16.375 151 12627.35 134.10 54839.47 88888.00 2013-05-31 02:58:16.500 151 12627.33 134.03 54839.40 88888.00 2013-05-31 02:58:16.625 151 12627.27 134.03 54839.43 88888.00 2013-05-31 02:58:16.750 151 12627.27 134.05 54839.45 88888.00 2013-05-31 02:58:16.875 151 12627.25 134.05 54839.47 88888.00 2013-05-31 02:58:17.000 151 12627.25 134.10 54839.47 88888.00 2013-05-31 02:58:17.125 151 12627.30 134.12 54839.47 88888.00 2013-05-31 02:58:17.250 151 12627.27 134.05 54839.45 88888.00 2013-05-31 02:58:17.375 151 12627.30 134.07 54839.45 88888.00 2013-05-31 02:58:17.500 151 12627.33 134.07 54839.43 88888.00 2013-05-31 02:58:17.625 151 12627.35 134.07 54839.43 88888.00 2013-05-31 02:58:17.750 151 12627.42 134.12 54839.45 88888.00 2013-05-31 02:58:17.875 151 12627.48 134.12 54839.43 88888.00 2013-05-31 02:58:18.000 151 12627.40 134.07 54839.40 88888.00 2013-05-31 02:58:18.125 151 12627.35 134.05 54839.40 88888.00 2013-05-31 02:58:18.250 151 12627.30 134.07 54839.47 88888.00 2013-05-31 02:58:18.375 151 12627.33 134.10 54839.45 88888.00 2013-05-31 02:58:18.500 151 12627.27 134.03 54839.43 88888.00 2013-05-31 02:58:18.625 151 12627.30 134.03 54839.40 88888.00 2013-05-31 02:58:18.750 151 12627.27 134.05 54839.45 88888.00 2013-05-31 02:58:18.875 151 12627.30 134.10 54839.47 88888.00 2013-05-31 02:58:19.000 151 12627.35 134.12 54839.47 88888.00 2013-05-31 02:58:19.125 151 12627.33 134.10 54839.47 88888.00 2013-05-31 02:58:19.250 151 12627.35 134.12 54839.45 88888.00 2013-05-31 02:58:19.375 151 12627.38 134.07 54839.43 88888.00 2013-05-31 02:58:19.500 151 12627.35 134.05 54839.40 88888.00 2013-05-31 02:58:19.625 151 12627.38 134.10 54839.43 88888.00 2013-05-31 02:58:19.750 151 12627.40 134.12 54839.45 88888.00 2013-05-31 02:58:19.875 151 12627.38 134.12 54839.47 88888.00 2013-05-31 02:58:20.000 151 12627.33 134.12 54839.43 88888.00 2013-05-31 02:58:20.125 151 12627.33 134.12 54839.40 88888.00 2013-05-31 02:58:20.250 151 12627.38 134.10 54839.43 88888.00 2013-05-31 02:58:20.375 151 12627.42 134.10 54839.45 88888.00 2013-05-31 02:58:20.500 151 12627.40 134.15 54839.47 88888.00 2013-05-31 02:58:20.625 151 12627.38 134.12 54839.45 88888.00 2013-05-31 02:58:20.750 151 12627.33 134.07 54839.43 88888.00 2013-05-31 02:58:20.875 151 12627.33 134.05 54839.43 88888.00 2013-05-31 02:58:21.000 151 12627.33 134.00 54839.40 88888.00 2013-05-31 02:58:21.125 151 12627.38 134.07 54839.45 88888.00 2013-05-31 02:58:21.250 151 12627.30 134.05 54839.43 88888.00 2013-05-31 02:58:21.375 151 12627.33 134.03 54839.43 88888.00 2013-05-31 02:58:21.500 151 12627.40 134.07 54839.45 88888.00 2013-05-31 02:58:21.625 151 12627.38 134.10 54839.45 88888.00 2013-05-31 02:58:21.750 151 12627.40 134.10 54839.45 88888.00 2013-05-31 02:58:21.875 151 12627.38 134.07 54839.45 88888.00 2013-05-31 02:58:22.000 151 12627.35 134.05 54839.45 88888.00 2013-05-31 02:58:22.125 151 12627.35 134.07 54839.47 88888.00 2013-05-31 02:58:22.250 151 12627.35 134.10 54839.47 88888.00 2013-05-31 02:58:22.375 151 12627.40 134.10 54839.47 88888.00 2013-05-31 02:58:22.500 151 12627.42 134.15 54839.47 88888.00 2013-05-31 02:58:22.625 151 12627.40 134.10 54839.45 88888.00 2013-05-31 02:58:22.750 151 12627.33 134.07 54839.45 88888.00 2013-05-31 02:58:22.875 151 12627.33 134.10 54839.45 88888.00 2013-05-31 02:58:23.000 151 12627.38 134.10 54839.45 88888.00 2013-05-31 02:58:23.125 151 12627.38 134.05 54839.45 88888.00 2013-05-31 02:58:23.250 151 12627.42 134.05 54839.45 88888.00 2013-05-31 02:58:23.375 151 12627.33 134.07 54839.45 88888.00 2013-05-31 02:58:23.500 151 12627.30 134.03 54839.40 88888.00 2013-05-31 02:58:23.625 151 12627.33 134.00 54839.40 88888.00 2013-05-31 02:58:23.750 151 12627.38 134.03 54839.40 88888.00 2013-05-31 02:58:23.875 151 12627.38 134.10 54839.43 88888.00 2013-05-31 02:58:24.000 151 12627.38 134.12 54839.43 88888.00 2013-05-31 02:58:24.125 151 12627.38 134.10 54839.43 88888.00 2013-05-31 02:58:24.250 151 12627.33 134.03 54839.43 88888.00 2013-05-31 02:58:24.375 151 12627.33 134.07 54839.43 88888.00 2013-05-31 02:58:24.500 151 12627.30 134.10 54839.45 88888.00 2013-05-31 02:58:24.625 151 12627.35 134.10 54839.43 88888.00 2013-05-31 02:58:24.750 151 12627.38 134.10 54839.40 88888.00 2013-05-31 02:58:24.875 151 12627.45 134.07 54839.43 88888.00 2013-05-31 02:58:25.000 151 12627.50 134.10 54839.43 88888.00 2013-05-31 02:58:25.125 151 12627.45 134.10 54839.43 88888.00 2013-05-31 02:58:25.250 151 12627.38 134.12 54839.43 88888.00 2013-05-31 02:58:25.375 151 12627.45 134.12 54839.47 88888.00 2013-05-31 02:58:25.500 151 12627.48 134.07 54839.45 88888.00 2013-05-31 02:58:25.625 151 12627.42 134.03 54839.43 88888.00 2013-05-31 02:58:25.750 151 12627.38 134.03 54839.43 88888.00 2013-05-31 02:58:25.875 151 12627.38 134.05 54839.43 88888.00 2013-05-31 02:58:26.000 151 12627.45 134.10 54839.43 88888.00 2013-05-31 02:58:26.125 151 12627.48 134.12 54839.43 88888.00 2013-05-31 02:58:26.250 151 12627.42 134.07 54839.43 88888.00 2013-05-31 02:58:26.375 151 12627.42 134.05 54839.43 88888.00 2013-05-31 02:58:26.500 151 12627.48 134.07 54839.40 88888.00 2013-05-31 02:58:26.625 151 12627.50 134.12 54839.40 88888.00 2013-05-31 02:58:26.750 151 12627.55 134.12 54839.40 88888.00 2013-05-31 02:58:26.875 151 12627.55 134.12 54839.38 88888.00 2013-05-31 02:58:27.000 151 12627.55 134.07 54839.40 88888.00 2013-05-31 02:58:27.125 151 12627.50 134.07 54839.47 88888.00 2013-05-31 02:58:27.250 151 12627.50 134.10 54839.45 88888.00 2013-05-31 02:58:27.375 151 12627.55 134.10 54839.40 88888.00 2013-05-31 02:58:27.500 151 12627.60 134.12 54839.40 88888.00 2013-05-31 02:58:27.625 151 12627.62 134.12 54839.47 88888.00 2013-05-31 02:58:27.750 151 12627.58 134.12 54839.45 88888.00 2013-05-31 02:58:27.875 151 12627.55 134.07 54839.43 88888.00 2013-05-31 02:58:28.000 151 12627.48 134.05 54839.38 88888.00 2013-05-31 02:58:28.125 151 12627.45 134.07 54839.40 88888.00 2013-05-31 02:58:28.250 151 12627.42 134.07 54839.40 88888.00 2013-05-31 02:58:28.375 151 12627.48 134.12 54839.43 88888.00 2013-05-31 02:58:28.500 151 12627.48 134.12 54839.40 88888.00 2013-05-31 02:58:28.625 151 12627.50 134.12 54839.40 88888.00 2013-05-31 02:58:28.750 151 12627.55 134.12 54839.40 88888.00 2013-05-31 02:58:28.875 151 12627.50 134.10 54839.40 88888.00 2013-05-31 02:58:29.000 151 12627.52 134.10 54839.38 88888.00 2013-05-31 02:58:29.125 151 12627.58 134.10 54839.43 88888.00 2013-05-31 02:58:29.250 151 12627.55 134.07 54839.43 88888.00 2013-05-31 02:58:29.375 151 12627.55 134.10 54839.45 88888.00 2013-05-31 02:58:29.500 151 12627.50 134.07 54839.43 88888.00 2013-05-31 02:58:29.625 151 12627.42 134.07 54839.40 88888.00 2013-05-31 02:58:29.750 151 12627.45 134.05 54839.43 88888.00 2013-05-31 02:58:29.875 151 12627.55 134.10 54839.43 88888.00 2013-05-31 02:58:30.000 151 12627.55 134.15 54839.43 88888.00 2013-05-31 02:58:30.125 151 12627.55 134.15 54839.45 88888.00 2013-05-31 02:58:30.250 151 12627.55 134.12 54839.40 88888.00 2013-05-31 02:58:30.375 151 12627.55 134.07 54839.43 88888.00 2013-05-31 02:58:30.500 151 12627.52 134.10 54839.40 88888.00 2013-05-31 02:58:30.625 151 12627.45 134.07 54839.40 88888.00 2013-05-31 02:58:30.750 151 12627.48 134.07 54839.45 88888.00 2013-05-31 02:58:30.875 151 12627.50 134.12 54839.45 88888.00 2013-05-31 02:58:31.000 151 12627.48 134.12 54839.43 88888.00 2013-05-31 02:58:31.125 151 12627.52 134.10 54839.40 88888.00 2013-05-31 02:58:31.250 151 12627.58 134.10 54839.40 88888.00 2013-05-31 02:58:31.375 151 12627.58 134.07 54839.35 88888.00 2013-05-31 02:58:31.500 151 12627.58 134.07 54839.35 88888.00 2013-05-31 02:58:31.625 151 12627.58 134.10 54839.38 88888.00 2013-05-31 02:58:31.750 151 12627.50 134.10 54839.40 88888.00 2013-05-31 02:58:31.875 151 12627.48 134.07 54839.38 88888.00 2013-05-31 02:58:32.000 151 12627.45 134.10 54839.38 88888.00 2013-05-31 02:58:32.125 151 12627.45 134.15 54839.40 88888.00 2013-05-31 02:58:32.250 151 12627.52 134.15 54839.43 88888.00 2013-05-31 02:58:32.375 151 12627.55 134.18 54839.40 88888.00 2013-05-31 02:58:32.500 151 12627.55 134.10 54839.38 88888.00 2013-05-31 02:58:32.625 151 12627.55 134.10 54839.38 88888.00 2013-05-31 02:58:32.750 151 12627.60 134.18 54839.40 88888.00 2013-05-31 02:58:32.875 151 12627.58 134.15 54839.40 88888.00 2013-05-31 02:58:33.000 151 12627.58 134.12 54839.43 88888.00 2013-05-31 02:58:33.125 151 12627.55 134.10 54839.40 88888.00 2013-05-31 02:58:33.250 151 12627.55 134.10 54839.38 88888.00 2013-05-31 02:58:33.375 151 12627.52 134.12 54839.38 88888.00 2013-05-31 02:58:33.500 151 12627.52 134.12 54839.38 88888.00 2013-05-31 02:58:33.625 151 12627.52 134.10 54839.35 88888.00 2013-05-31 02:58:33.750 151 12627.45 134.05 54839.35 88888.00 2013-05-31 02:58:33.875 151 12627.48 134.07 54839.38 88888.00 2013-05-31 02:58:34.000 151 12627.58 134.10 54839.40 88888.00 2013-05-31 02:58:34.125 151 12627.60 134.12 54839.40 88888.00 2013-05-31 02:58:34.250 151 12627.58 134.10 54839.38 88888.00 2013-05-31 02:58:34.375 151 12627.52 134.10 54839.35 88888.00 2013-05-31 02:58:34.500 151 12627.55 134.12 54839.38 88888.00 2013-05-31 02:58:34.625 151 12627.62 134.12 54839.40 88888.00 2013-05-31 02:58:34.750 151 12627.67 134.12 54839.38 88888.00 2013-05-31 02:58:34.875 151 12627.67 134.12 54839.38 88888.00 2013-05-31 02:58:35.000 151 12627.67 134.15 54839.38 88888.00 2013-05-31 02:58:35.125 151 12627.65 134.12 54839.40 88888.00 2013-05-31 02:58:35.250 151 12627.62 134.10 54839.40 88888.00 2013-05-31 02:58:35.375 151 12627.62 134.10 54839.40 88888.00 2013-05-31 02:58:35.500 151 12627.58 134.12 54839.38 88888.00 2013-05-31 02:58:35.625 151 12627.55 134.20 54839.38 88888.00 2013-05-31 02:58:35.750 151 12627.58 134.18 54839.40 88888.00 2013-05-31 02:58:35.875 151 12627.55 134.15 54839.35 88888.00 2013-05-31 02:58:36.000 151 12627.55 134.12 54839.32 88888.00 2013-05-31 02:58:36.125 151 12627.55 134.12 54839.30 88888.00 2013-05-31 02:58:36.250 151 12627.60 134.12 54839.35 88888.00 2013-05-31 02:58:36.375 151 12627.62 134.18 54839.38 88888.00 2013-05-31 02:58:36.500 151 12627.58 134.20 54839.35 88888.00 2013-05-31 02:58:36.625 151 12627.52 134.20 54839.35 88888.00 2013-05-31 02:58:36.750 151 12627.50 134.18 54839.35 88888.00 2013-05-31 02:58:36.875 151 12627.55 134.20 54839.35 88888.00 2013-05-31 02:58:37.000 151 12627.58 134.22 54839.35 88888.00 2013-05-31 02:58:37.125 151 12627.62 134.22 54839.38 88888.00 2013-05-31 02:58:37.250 151 12627.65 134.18 54839.35 88888.00 2013-05-31 02:58:37.375 151 12627.67 134.18 54839.35 88888.00 2013-05-31 02:58:37.500 151 12627.65 134.20 54839.38 88888.00 2013-05-31 02:58:37.625 151 12627.65 134.22 54839.40 88888.00 2013-05-31 02:58:37.750 151 12627.67 134.20 54839.38 88888.00 2013-05-31 02:58:37.875 151 12627.70 134.20 54839.40 88888.00 2013-05-31 02:58:38.000 151 12627.67 134.18 54839.35 88888.00 2013-05-31 02:58:38.125 151 12627.65 134.18 54839.35 88888.00 2013-05-31 02:58:38.250 151 12627.65 134.20 54839.38 88888.00 2013-05-31 02:58:38.375 151 12627.67 134.22 54839.40 88888.00 2013-05-31 02:58:38.500 151 12627.73 134.25 54839.40 88888.00 2013-05-31 02:58:38.625 151 12627.73 134.22 54839.40 88888.00 2013-05-31 02:58:38.750 151 12627.73 134.20 54839.38 88888.00 2013-05-31 02:58:38.875 151 12627.73 134.15 54839.32 88888.00 2013-05-31 02:58:39.000 151 12627.67 134.12 54839.30 88888.00 2013-05-31 02:58:39.125 151 12627.62 134.12 54839.35 88888.00 2013-05-31 02:58:39.250 151 12627.65 134.18 54839.38 88888.00 2013-05-31 02:58:39.375 151 12627.77 134.22 54839.40 88888.00 2013-05-31 02:58:39.500 151 12627.73 134.22 54839.38 88888.00 2013-05-31 02:58:39.625 151 12627.67 134.18 54839.38 88888.00 2013-05-31 02:58:39.750 151 12627.70 134.20 54839.38 88888.00 2013-05-31 02:58:39.875 151 12627.70 134.18 54839.40 88888.00 2013-05-31 02:58:40.000 151 12627.70 134.18 54839.38 88888.00 2013-05-31 02:58:40.125 151 12627.75 134.22 54839.40 88888.00 2013-05-31 02:58:40.250 151 12627.75 134.25 54839.43 88888.00 2013-05-31 02:58:40.375 151 12627.73 134.22 54839.40 88888.00 2013-05-31 02:58:40.500 151 12627.75 134.25 54839.40 88888.00 2013-05-31 02:58:40.625 151 12627.80 134.30 54839.43 88888.00 2013-05-31 02:58:40.750 151 12627.75 134.25 54839.40 88888.00 2013-05-31 02:58:40.875 151 12627.75 134.20 54839.38 88888.00 2013-05-31 02:58:41.000 151 12627.73 134.20 54839.38 88888.00 2013-05-31 02:58:41.125 151 12627.75 134.22 54839.38 88888.00 2013-05-31 02:58:41.250 151 12627.73 134.18 54839.35 88888.00 2013-05-31 02:58:41.375 151 12627.70 134.18 54839.30 88888.00 2013-05-31 02:58:41.500 151 12627.73 134.15 54839.30 88888.00 2013-05-31 02:58:41.625 151 12627.80 134.20 54839.40 88888.00 2013-05-31 02:58:41.750 151 12627.83 134.25 54839.43 88888.00 2013-05-31 02:58:41.875 151 12627.77 134.12 54839.38 88888.00 2013-05-31 02:58:42.000 151 12627.75 134.12 54839.30 88888.00 2013-05-31 02:58:42.125 151 12627.77 134.20 54839.32 88888.00 2013-05-31 02:58:42.250 151 12627.75 134.12 54839.32 88888.00 2013-05-31 02:58:42.375 151 12627.83 134.22 54839.40 88888.00 2013-05-31 02:58:42.500 151 12627.80 134.25 54839.40 88888.00 2013-05-31 02:58:42.625 151 12627.80 134.22 54839.35 88888.00 2013-05-31 02:58:42.750 151 12627.73 134.22 54839.35 88888.00 2013-05-31 02:58:42.875 151 12627.75 134.25 54839.38 88888.00 2013-05-31 02:58:43.000 151 12627.75 134.25 54839.38 88888.00 2013-05-31 02:58:43.125 151 12627.80 134.28 54839.38 88888.00 2013-05-31 02:58:43.250 151 12627.80 134.25 54839.38 88888.00 2013-05-31 02:58:43.375 151 12627.80 134.30 54839.40 88888.00 2013-05-31 02:58:43.500 151 12627.75 134.28 54839.35 88888.00 2013-05-31 02:58:43.625 151 12627.75 134.25 54839.32 88888.00 2013-05-31 02:58:43.750 151 12627.77 134.30 54839.38 88888.00 2013-05-31 02:58:43.875 151 12627.77 134.32 54839.38 88888.00 2013-05-31 02:58:44.000 151 12627.75 134.35 54839.38 88888.00 2013-05-31 02:58:44.125 151 12627.75 134.30 54839.35 88888.00 2013-05-31 02:58:44.250 151 12627.70 134.22 54839.35 88888.00 2013-05-31 02:58:44.375 151 12627.67 134.22 54839.32 88888.00 2013-05-31 02:58:44.500 151 12627.75 134.30 54839.30 88888.00 2013-05-31 02:58:44.625 151 12627.80 134.30 54839.35 88888.00 2013-05-31 02:58:44.750 151 12627.83 134.30 54839.38 88888.00 2013-05-31 02:58:44.875 151 12627.80 134.28 54839.38 88888.00 2013-05-31 02:58:45.000 151 12627.88 134.30 54839.35 88888.00 2013-05-31 02:58:45.125 151 12627.90 134.32 54839.35 88888.00 2013-05-31 02:58:45.250 151 12627.80 134.28 54839.32 88888.00 2013-05-31 02:58:45.375 151 12627.77 134.32 54839.32 88888.00 2013-05-31 02:58:45.500 151 12627.77 134.32 54839.35 88888.00 2013-05-31 02:58:45.625 151 12627.77 134.30 54839.32 88888.00 2013-05-31 02:58:45.750 151 12627.80 134.30 54839.35 88888.00 2013-05-31 02:58:45.875 151 12627.80 134.30 54839.38 88888.00 2013-05-31 02:58:46.000 151 12627.80 134.35 54839.35 88888.00 2013-05-31 02:58:46.125 151 12627.83 134.32 54839.38 88888.00 2013-05-31 02:58:46.250 151 12627.77 134.30 54839.35 88888.00 2013-05-31 02:58:46.375 151 12627.83 134.35 54839.38 88888.00 2013-05-31 02:58:46.500 151 12627.88 134.35 54839.38 88888.00 2013-05-31 02:58:46.625 151 12627.90 134.32 54839.35 88888.00 2013-05-31 02:58:46.750 151 12627.90 134.35 54839.35 88888.00 2013-05-31 02:58:46.875 151 12627.88 134.32 54839.38 88888.00 2013-05-31 02:58:47.000 151 12627.85 134.30 54839.32 88888.00 2013-05-31 02:58:47.125 151 12627.85 134.35 54839.35 88888.00 2013-05-31 02:58:47.250 151 12627.90 134.35 54839.38 88888.00 2013-05-31 02:58:47.375 151 12627.98 134.40 54839.40 88888.00 2013-05-31 02:58:47.500 151 12627.92 134.38 54839.38 88888.00 2013-05-31 02:58:47.625 151 12627.85 134.30 54839.32 88888.00 2013-05-31 02:58:47.750 151 12627.90 134.35 54839.35 88888.00 2013-05-31 02:58:47.875 151 12627.92 134.38 54839.38 88888.00 2013-05-31 02:58:48.000 151 12627.92 134.35 54839.35 88888.00 2013-05-31 02:58:48.125 151 12627.95 134.40 54839.38 88888.00 2013-05-31 02:58:48.250 151 12627.98 134.38 54839.35 88888.00 2013-05-31 02:58:48.375 151 12627.98 134.38 54839.32 88888.00 2013-05-31 02:58:48.500 151 12627.90 134.38 54839.38 88888.00 2013-05-31 02:58:48.625 151 12627.85 134.38 54839.35 88888.00 2013-05-31 02:58:48.750 151 12627.88 134.35 54839.35 88888.00 2013-05-31 02:58:48.875 151 12627.85 134.30 54839.32 88888.00 2013-05-31 02:58:49.000 151 12627.88 134.30 54839.32 88888.00 2013-05-31 02:58:49.125 151 12627.92 134.35 54839.35 88888.00 2013-05-31 02:58:49.250 151 12627.95 134.30 54839.32 88888.00 2013-05-31 02:58:49.375 151 12627.95 134.30 54839.30 88888.00 2013-05-31 02:58:49.500 151 12627.98 134.35 54839.32 88888.00 2013-05-31 02:58:49.625 151 12628.00 134.35 54839.35 88888.00 2013-05-31 02:58:49.750 151 12628.02 134.32 54839.35 88888.00 2013-05-31 02:58:49.875 151 12628.02 134.32 54839.30 88888.00 2013-05-31 02:58:50.000 151 12628.08 134.38 54839.32 88888.00 2013-05-31 02:58:50.125 151 12628.10 134.40 54839.35 88888.00 2013-05-31 02:58:50.250 151 12628.08 134.35 54839.35 88888.00 2013-05-31 02:58:50.375 151 12628.05 134.38 54839.35 88888.00 2013-05-31 02:58:50.500 151 12628.02 134.38 54839.35 88888.00 2013-05-31 02:58:50.625 151 12628.02 134.38 54839.32 88888.00 2013-05-31 02:58:50.750 151 12628.02 134.40 54839.35 88888.00 2013-05-31 02:58:50.875 151 12627.98 134.40 54839.38 88888.00 2013-05-31 02:58:51.000 151 12628.00 134.38 54839.35 88888.00 2013-05-31 02:58:51.125 151 12628.02 134.40 54839.35 88888.00 2013-05-31 02:58:51.250 151 12628.02 134.40 54839.38 88888.00 2013-05-31 02:58:51.375 151 12628.00 134.43 54839.38 88888.00 2013-05-31 02:58:51.500 151 12628.00 134.43 54839.38 88888.00 2013-05-31 02:58:51.625 151 12628.00 134.40 54839.38 88888.00 2013-05-31 02:58:51.750 151 12627.98 134.40 54839.32 88888.00 2013-05-31 02:58:51.875 151 12627.95 134.40 54839.32 88888.00 2013-05-31 02:58:52.000 151 12627.95 134.38 54839.30 88888.00 2013-05-31 02:58:52.125 151 12628.02 134.43 54839.32 88888.00 2013-05-31 02:58:52.250 151 12628.05 134.45 54839.32 88888.00 2013-05-31 02:58:52.375 151 12628.05 134.43 54839.32 88888.00 2013-05-31 02:58:52.500 151 12628.10 134.43 54839.32 88888.00 2013-05-31 02:58:52.625 151 12628.10 134.43 54839.35 88888.00 2013-05-31 02:58:52.750 151 12628.10 134.43 54839.35 88888.00 2013-05-31 02:58:52.875 151 12628.08 134.45 54839.32 88888.00 2013-05-31 02:58:53.000 151 12628.05 134.45 54839.32 88888.00 2013-05-31 02:58:53.125 151 12628.08 134.40 54839.32 88888.00 2013-05-31 02:58:53.250 151 12628.05 134.40 54839.30 88888.00 2013-05-31 02:58:53.375 151 12628.05 134.40 54839.30 88888.00 2013-05-31 02:58:53.500 151 12628.05 134.43 54839.28 88888.00 2013-05-31 02:58:53.625 151 12628.05 134.43 54839.28 88888.00 2013-05-31 02:58:53.750 151 12628.05 134.43 54839.28 88888.00 2013-05-31 02:58:53.875 151 12628.05 134.43 54839.30 88888.00 2013-05-31 02:58:54.000 151 12628.05 134.40 54839.28 88888.00 2013-05-31 02:58:54.125 151 12628.02 134.43 54839.30 88888.00 2013-05-31 02:58:54.250 151 12628.02 134.40 54839.28 88888.00 2013-05-31 02:58:54.375 151 12628.12 134.40 54839.28 88888.00 2013-05-31 02:58:54.500 151 12628.20 134.43 54839.28 88888.00 2013-05-31 02:58:54.625 151 12628.15 134.43 54839.28 88888.00 2013-05-31 02:58:54.750 151 12628.08 134.43 54839.28 88888.00 2013-05-31 02:58:54.875 151 12628.02 134.38 54839.25 88888.00 2013-05-31 02:58:55.000 151 12628.00 134.38 54839.25 88888.00 2013-05-31 02:58:55.125 151 12628.08 134.47 54839.32 88888.00 2013-05-31 02:58:55.250 151 12628.12 134.45 54839.32 88888.00 2013-05-31 02:58:55.375 151 12628.15 134.47 54839.28 88888.00 2013-05-31 02:58:55.500 151 12628.15 134.45 54839.30 88888.00 2013-05-31 02:58:55.625 151 12628.12 134.47 54839.32 88888.00 2013-05-31 02:58:55.750 151 12628.15 134.50 54839.32 88888.00 2013-05-31 02:58:55.875 151 12628.15 134.47 54839.30 88888.00 2013-05-31 02:58:56.000 151 12628.20 134.45 54839.30 88888.00 2013-05-31 02:58:56.125 151 12628.23 134.50 54839.32 88888.00 2013-05-31 02:58:56.250 151 12628.20 134.47 54839.35 88888.00 2013-05-31 02:58:56.375 151 12628.20 134.45 54839.35 88888.00 2013-05-31 02:58:56.500 151 12628.15 134.43 54839.30 88888.00 2013-05-31 02:58:56.625 151 12628.20 134.45 54839.32 88888.00 2013-05-31 02:58:56.750 151 12628.25 134.47 54839.32 88888.00 2013-05-31 02:58:56.875 151 12628.20 134.45 54839.35 88888.00 2013-05-31 02:58:57.000 151 12628.10 134.45 54839.32 88888.00 2013-05-31 02:58:57.125 151 12628.10 134.43 54839.32 88888.00 2013-05-31 02:58:57.250 151 12628.15 134.45 54839.32 88888.00 2013-05-31 02:58:57.375 151 12628.15 134.47 54839.35 88888.00 2013-05-31 02:58:57.500 151 12628.12 134.47 54839.35 88888.00 2013-05-31 02:58:57.625 151 12628.20 134.45 54839.32 88888.00 2013-05-31 02:58:57.750 151 12628.27 134.45 54839.32 88888.00 2013-05-31 02:58:57.875 151 12628.33 134.47 54839.38 88888.00 2013-05-31 02:58:58.000 151 12628.27 134.45 54839.32 88888.00 2013-05-31 02:58:58.125 151 12628.23 134.45 54839.32 88888.00 2013-05-31 02:58:58.250 151 12628.20 134.45 54839.30 88888.00 2013-05-31 02:58:58.375 151 12628.20 134.43 54839.30 88888.00 2013-05-31 02:58:58.500 151 12628.15 134.43 54839.30 88888.00 2013-05-31 02:58:58.625 151 12628.15 134.47 54839.30 88888.00 2013-05-31 02:58:58.750 151 12628.17 134.50 54839.32 88888.00 2013-05-31 02:58:58.875 151 12628.17 134.45 54839.28 88888.00 2013-05-31 02:58:59.000 151 12628.10 134.45 54839.28 88888.00 2013-05-31 02:58:59.125 151 12628.12 134.45 54839.32 88888.00 2013-05-31 02:58:59.250 151 12628.17 134.45 54839.32 88888.00 2013-05-31 02:58:59.375 151 12628.17 134.45 54839.30 88888.00 2013-05-31 02:58:59.500 151 12628.10 134.45 54839.35 88888.00 2013-05-31 02:58:59.625 151 12628.10 134.47 54839.35 88888.00 2013-05-31 02:58:59.750 151 12628.12 134.47 54839.35 88888.00 2013-05-31 02:58:59.875 151 12628.20 134.45 54839.32 88888.00 2013-05-31 02:59:00.000 151 12628.17 134.45 54839.30 88888.00 2013-05-31 02:59:00.125 151 12628.20 134.45 54839.35 88888.00 2013-05-31 02:59:00.250 151 12628.20 134.47 54839.38 88888.00 2013-05-31 02:59:00.375 151 12628.25 134.55 54839.38 88888.00 2013-05-31 02:59:00.500 151 12628.25 134.50 54839.30 88888.00 2013-05-31 02:59:00.625 151 12628.17 134.45 54839.32 88888.00 2013-05-31 02:59:00.750 151 12628.15 134.50 54839.35 88888.00 2013-05-31 02:59:00.875 151 12628.23 134.53 54839.43 88888.00 2013-05-31 02:59:01.000 151 12628.20 134.53 54839.38 88888.00 2013-05-31 02:59:01.125 151 12628.15 134.53 54839.35 88888.00 2013-05-31 02:59:01.250 151 12628.15 134.50 54839.38 88888.00 2013-05-31 02:59:01.375 151 12628.20 134.55 54839.38 88888.00 2013-05-31 02:59:01.500 151 12628.20 134.55 54839.40 88888.00 2013-05-31 02:59:01.625 151 12628.12 134.53 54839.35 88888.00 2013-05-31 02:59:01.750 151 12628.12 134.50 54839.35 88888.00 2013-05-31 02:59:01.875 151 12628.17 134.50 54839.40 88888.00 2013-05-31 02:59:02.000 151 12628.17 134.47 54839.35 88888.00 2013-05-31 02:59:02.125 151 12628.17 134.50 54839.32 88888.00 2013-05-31 02:59:02.250 151 12628.15 134.50 54839.32 88888.00 2013-05-31 02:59:02.375 151 12628.15 134.50 54839.35 88888.00 2013-05-31 02:59:02.500 151 12628.17 134.53 54839.35 88888.00 2013-05-31 02:59:02.625 151 12628.20 134.53 54839.35 88888.00 2013-05-31 02:59:02.750 151 12628.15 134.53 54839.32 88888.00 2013-05-31 02:59:02.875 151 12628.12 134.53 54839.35 88888.00 2013-05-31 02:59:03.000 151 12628.15 134.55 54839.38 88888.00 2013-05-31 02:59:03.125 151 12628.20 134.55 54839.40 88888.00 2013-05-31 02:59:03.250 151 12628.17 134.50 54839.35 88888.00 2013-05-31 02:59:03.375 151 12628.10 134.47 54839.32 88888.00 2013-05-31 02:59:03.500 151 12628.10 134.47 54839.32 88888.00 2013-05-31 02:59:03.625 151 12628.08 134.55 54839.40 88888.00 2013-05-31 02:59:03.750 151 12628.05 134.57 54839.43 88888.00 2013-05-31 02:59:03.875 151 12628.10 134.57 54839.38 88888.00 2013-05-31 02:59:04.000 151 12628.20 134.57 54839.38 88888.00 2013-05-31 02:59:04.125 151 12628.23 134.57 54839.38 88888.00 2013-05-31 02:59:04.250 151 12628.20 134.53 54839.38 88888.00 2013-05-31 02:59:04.375 151 12628.20 134.53 54839.38 88888.00 2013-05-31 02:59:04.500 151 12628.15 134.50 54839.35 88888.00 2013-05-31 02:59:04.625 151 12628.10 134.50 54839.35 88888.00 2013-05-31 02:59:04.750 151 12628.10 134.53 54839.38 88888.00 2013-05-31 02:59:04.875 151 12628.10 134.53 54839.38 88888.00 2013-05-31 02:59:05.000 151 12628.20 134.55 54839.38 88888.00 2013-05-31 02:59:05.125 151 12628.25 134.60 54839.38 88888.00 2013-05-31 02:59:05.250 151 12628.23 134.57 54839.40 88888.00 2013-05-31 02:59:05.375 151 12628.30 134.60 54839.43 88888.00 2013-05-31 02:59:05.500 151 12628.25 134.60 54839.43 88888.00 2013-05-31 02:59:05.625 151 12628.23 134.55 54839.40 88888.00 2013-05-31 02:59:05.750 151 12628.25 134.53 54839.38 88888.00 2013-05-31 02:59:05.875 151 12628.25 134.55 54839.38 88888.00 2013-05-31 02:59:06.000 151 12628.27 134.55 54839.38 88888.00 2013-05-31 02:59:06.125 151 12628.23 134.57 54839.40 88888.00 2013-05-31 02:59:06.250 151 12628.17 134.53 54839.35 88888.00 2013-05-31 02:59:06.375 151 12628.17 134.53 54839.35 88888.00 2013-05-31 02:59:06.500 151 12628.27 134.55 54839.35 88888.00 2013-05-31 02:59:06.625 151 12628.25 134.55 54839.38 88888.00 2013-05-31 02:59:06.750 151 12628.20 134.50 54839.38 88888.00 2013-05-31 02:59:06.875 151 12628.17 134.55 54839.35 88888.00 2013-05-31 02:59:07.000 151 12628.17 134.53 54839.35 88888.00 2013-05-31 02:59:07.125 151 12628.20 134.53 54839.38 88888.00 2013-05-31 02:59:07.250 151 12628.17 134.53 54839.38 88888.00 2013-05-31 02:59:07.375 151 12628.10 134.53 54839.35 88888.00 2013-05-31 02:59:07.500 151 12628.10 134.50 54839.38 88888.00 2013-05-31 02:59:07.625 151 12628.15 134.57 54839.40 88888.00 2013-05-31 02:59:07.750 151 12628.12 134.55 54839.40 88888.00 2013-05-31 02:59:07.875 151 12628.05 134.53 54839.40 88888.00 2013-05-31 02:59:08.000 151 12628.05 134.50 54839.38 88888.00 2013-05-31 02:59:08.125 151 12628.08 134.50 54839.38 88888.00 2013-05-31 02:59:08.250 151 12628.10 134.53 54839.43 88888.00 2013-05-31 02:59:08.375 151 12628.17 134.57 54839.47 88888.00 2013-05-31 02:59:08.500 151 12628.20 134.55 54839.43 88888.00 2013-05-31 02:59:08.625 151 12628.17 134.55 54839.43 88888.00 2013-05-31 02:59:08.750 151 12628.10 134.50 54839.43 88888.00 2013-05-31 02:59:08.875 151 12628.10 134.47 54839.40 88888.00 2013-05-31 02:59:09.000 151 12628.10 134.50 54839.38 88888.00 2013-05-31 02:59:09.125 151 12628.12 134.53 54839.43 88888.00 2013-05-31 02:59:09.250 151 12628.10 134.55 54839.43 88888.00 2013-05-31 02:59:09.375 151 12628.10 134.55 54839.43 88888.00 2013-05-31 02:59:09.500 151 12628.12 134.50 54839.43 88888.00 2013-05-31 02:59:09.625 151 12628.20 134.53 54839.43 88888.00 2013-05-31 02:59:09.750 151 12628.17 134.53 54839.40 88888.00 2013-05-31 02:59:09.875 151 12628.20 134.53 54839.40 88888.00 2013-05-31 02:59:10.000 151 12628.23 134.50 54839.40 88888.00 2013-05-31 02:59:10.125 151 12628.20 134.53 54839.40 88888.00 2013-05-31 02:59:10.250 151 12628.12 134.50 54839.40 88888.00 2013-05-31 02:59:10.375 151 12628.15 134.47 54839.38 88888.00 2013-05-31 02:59:10.500 151 12628.23 134.47 54839.38 88888.00 2013-05-31 02:59:10.625 151 12628.23 134.45 54839.38 88888.00 2013-05-31 02:59:10.750 151 12628.23 134.47 54839.40 88888.00 2013-05-31 02:59:10.875 151 12628.27 134.53 54839.43 88888.00 2013-05-31 02:59:11.000 151 12628.23 134.53 54839.43 88888.00 2013-05-31 02:59:11.125 151 12628.20 134.53 54839.45 88888.00 2013-05-31 02:59:11.250 151 12628.25 134.53 54839.45 88888.00 2013-05-31 02:59:11.375 151 12628.25 134.55 54839.45 88888.00 2013-05-31 02:59:11.500 151 12628.20 134.53 54839.47 88888.00 2013-05-31 02:59:11.625 151 12628.20 134.53 54839.47 88888.00 2013-05-31 02:59:11.750 151 12628.25 134.57 54839.53 88888.00 2013-05-31 02:59:11.875 151 12628.23 134.62 54839.50 88888.00 2013-05-31 02:59:12.000 151 12628.15 134.57 54839.45 88888.00 2013-05-31 02:59:12.125 151 12628.15 134.55 54839.43 88888.00 2013-05-31 02:59:12.250 151 12628.15 134.47 54839.40 88888.00 2013-05-31 02:59:12.375 151 12628.20 134.53 54839.45 88888.00 2013-05-31 02:59:12.500 151 12628.20 134.55 54839.43 88888.00 2013-05-31 02:59:12.625 151 12628.20 134.53 54839.43 88888.00 2013-05-31 02:59:12.750 151 12628.23 134.50 54839.43 88888.00 2013-05-31 02:59:12.875 151 12628.25 134.53 54839.43 88888.00 2013-05-31 02:59:13.000 151 12628.27 134.55 54839.43 88888.00 2013-05-31 02:59:13.125 151 12628.23 134.55 54839.45 88888.00 2013-05-31 02:59:13.250 151 12628.12 134.55 54839.43 88888.00 2013-05-31 02:59:13.375 151 12628.08 134.53 54839.43 88888.00 2013-05-31 02:59:13.500 151 12628.08 134.55 54839.45 88888.00 2013-05-31 02:59:13.625 151 12628.15 134.57 54839.47 88888.00 2013-05-31 02:59:13.750 151 12628.17 134.57 54839.50 88888.00 2013-05-31 02:59:13.875 151 12628.23 134.53 54839.50 88888.00 2013-05-31 02:59:14.000 151 12628.17 134.50 54839.50 88888.00 2013-05-31 02:59:14.125 151 12628.17 134.50 54839.47 88888.00 2013-05-31 02:59:14.250 151 12628.17 134.47 54839.47 88888.00 2013-05-31 02:59:14.375 151 12628.17 134.53 54839.50 88888.00 2013-05-31 02:59:14.500 151 12628.20 134.53 54839.50 88888.00 2013-05-31 02:59:14.625 151 12628.17 134.47 54839.47 88888.00 2013-05-31 02:59:14.750 151 12628.12 134.47 54839.47 88888.00 2013-05-31 02:59:14.875 151 12628.15 134.50 54839.47 88888.00 2013-05-31 02:59:15.000 151 12628.20 134.47 54839.45 88888.00 2013-05-31 02:59:15.125 151 12628.17 134.47 54839.45 88888.00 2013-05-31 02:59:15.250 151 12628.05 134.50 54839.47 88888.00 2013-05-31 02:59:15.375 151 12628.05 134.53 54839.47 88888.00 2013-05-31 02:59:15.500 151 12628.12 134.55 54839.50 88888.00 2013-05-31 02:59:15.625 151 12628.12 134.55 54839.50 88888.00 2013-05-31 02:59:15.750 151 12628.12 134.50 54839.50 88888.00 2013-05-31 02:59:15.875 151 12628.10 134.53 54839.47 88888.00 2013-05-31 02:59:16.000 151 12628.15 134.55 54839.50 88888.00 2013-05-31 02:59:16.125 151 12628.12 134.55 54839.50 88888.00 2013-05-31 02:59:16.250 151 12628.12 134.47 54839.47 88888.00 2013-05-31 02:59:16.375 151 12628.15 134.47 54839.47 88888.00 2013-05-31 02:59:16.500 151 12628.20 134.53 54839.47 88888.00 2013-05-31 02:59:16.625 151 12628.20 134.53 54839.50 88888.00 2013-05-31 02:59:16.750 151 12628.15 134.50 54839.53 88888.00 2013-05-31 02:59:16.875 151 12628.17 134.57 54839.50 88888.00 2013-05-31 02:59:17.000 151 12628.20 134.55 54839.47 88888.00 2013-05-31 02:59:17.125 151 12628.15 134.47 54839.43 88888.00 2013-05-31 02:59:17.250 151 12628.17 134.47 54839.43 88888.00 2013-05-31 02:59:17.375 151 12628.23 134.50 54839.45 88888.00 2013-05-31 02:59:17.500 151 12628.20 134.47 54839.45 88888.00 2013-05-31 02:59:17.625 151 12628.20 134.47 54839.45 88888.00 2013-05-31 02:59:17.750 151 12628.27 134.55 54839.47 88888.00 2013-05-31 02:59:17.875 151 12628.27 134.55 54839.50 88888.00 2013-05-31 02:59:18.000 151 12628.20 134.53 54839.47 88888.00 2013-05-31 02:59:18.125 151 12628.12 134.50 54839.47 88888.00 2013-05-31 02:59:18.250 151 12628.12 134.50 54839.50 88888.00 2013-05-31 02:59:18.375 151 12628.20 134.57 54839.55 88888.00 2013-05-31 02:59:18.500 151 12628.25 134.55 54839.55 88888.00 2013-05-31 02:59:18.625 151 12628.27 134.50 54839.53 88888.00 2013-05-31 02:59:18.750 151 12628.25 134.47 54839.45 88888.00 2013-05-31 02:59:18.875 151 12628.25 134.47 54839.47 88888.00 2013-05-31 02:59:19.000 151 12628.25 134.50 54839.47 88888.00 2013-05-31 02:59:19.125 151 12628.25 134.47 54839.47 88888.00 2013-05-31 02:59:19.250 151 12628.27 134.50 54839.47 88888.00 2013-05-31 02:59:19.375 151 12628.27 134.55 54839.53 88888.00 2013-05-31 02:59:19.500 151 12628.23 134.53 54839.50 88888.00 2013-05-31 02:59:19.625 151 12628.20 134.47 54839.47 88888.00 2013-05-31 02:59:19.750 151 12628.15 134.50 54839.50 88888.00 2013-05-31 02:59:19.875 151 12628.17 134.55 54839.53 88888.00 2013-05-31 02:59:20.000 151 12628.15 134.53 54839.53 88888.00 2013-05-31 02:59:20.125 151 12628.08 134.47 54839.50 88888.00 2013-05-31 02:59:20.250 151 12628.08 134.50 54839.53 88888.00 2013-05-31 02:59:20.375 151 12628.20 134.50 54839.47 88888.00 2013-05-31 02:59:20.500 151 12628.17 134.47 54839.43 88888.00 2013-05-31 02:59:20.625 151 12628.20 134.45 54839.45 88888.00 2013-05-31 02:59:20.750 151 12628.20 134.47 54839.45 88888.00 2013-05-31 02:59:20.875 151 12628.17 134.50 54839.50 88888.00 2013-05-31 02:59:21.000 151 12628.15 134.53 54839.50 88888.00 2013-05-31 02:59:21.125 151 12628.12 134.53 54839.53 88888.00 2013-05-31 02:59:21.250 151 12628.15 134.50 54839.50 88888.00 2013-05-31 02:59:21.375 151 12628.17 134.47 54839.50 88888.00 2013-05-31 02:59:21.500 151 12628.15 134.47 54839.45 88888.00 2013-05-31 02:59:21.625 151 12628.15 134.50 54839.50 88888.00 2013-05-31 02:59:21.750 151 12628.17 134.53 54839.53 88888.00 2013-05-31 02:59:21.875 151 12628.20 134.50 54839.50 88888.00 2013-05-31 02:59:22.000 151 12628.15 134.45 54839.43 88888.00 2013-05-31 02:59:22.125 151 12628.08 134.45 54839.45 88888.00 2013-05-31 02:59:22.250 151 12628.08 134.50 54839.50 88888.00 2013-05-31 02:59:22.375 151 12628.15 134.55 54839.55 88888.00 2013-05-31 02:59:22.500 151 12628.10 134.53 54839.53 88888.00 2013-05-31 02:59:22.625 151 12628.05 134.50 54839.50 88888.00 2013-05-31 02:59:22.750 151 12628.08 134.53 54839.50 88888.00 2013-05-31 02:59:22.875 151 12628.17 134.55 54839.50 88888.00 2013-05-31 02:59:23.000 151 12628.20 134.53 54839.50 88888.00 2013-05-31 02:59:23.125 151 12628.12 134.50 54839.53 88888.00 2013-05-31 02:59:23.250 151 12628.10 134.53 54839.53 88888.00 2013-05-31 02:59:23.375 151 12628.10 134.50 54839.55 88888.00 2013-05-31 02:59:23.500 151 12628.12 134.47 54839.53 88888.00 2013-05-31 02:59:23.625 151 12628.15 134.47 54839.53 88888.00 2013-05-31 02:59:23.750 151 12628.17 134.47 54839.50 88888.00 2013-05-31 02:59:23.875 151 12628.23 134.50 54839.53 88888.00 2013-05-31 02:59:24.000 151 12628.10 134.50 54839.47 88888.00 2013-05-31 02:59:24.125 151 12628.12 134.45 54839.45 88888.00 2013-05-31 02:59:24.250 151 12628.10 134.45 54839.45 88888.00 2013-05-31 02:59:24.375 151 12628.17 134.45 54839.47 88888.00 2013-05-31 02:59:24.500 151 12628.25 134.47 54839.47 88888.00 2013-05-31 02:59:24.625 151 12628.15 134.45 54839.43 88888.00 2013-05-31 02:59:24.750 151 12628.12 134.45 54839.45 88888.00 2013-05-31 02:59:24.875 151 12628.10 134.50 54839.50 88888.00 2013-05-31 02:59:25.000 151 12628.12 134.50 54839.47 88888.00 2013-05-31 02:59:25.125 151 12628.10 134.45 54839.50 88888.00 2013-05-31 02:59:25.250 151 12628.10 134.45 54839.47 88888.00 2013-05-31 02:59:25.375 151 12628.10 134.45 54839.47 88888.00 2013-05-31 02:59:25.500 151 12628.12 134.45 54839.47 88888.00 2013-05-31 02:59:25.625 151 12628.20 134.50 54839.55 88888.00 2013-05-31 02:59:25.750 151 12628.20 134.50 54839.57 88888.00 2013-05-31 02:59:25.875 151 12628.15 134.53 54839.50 88888.00 2013-05-31 02:59:26.000 151 12628.15 134.60 54839.53 88888.00 2013-05-31 02:59:26.125 151 12628.17 134.57 54839.53 88888.00 2013-05-31 02:59:26.250 151 12628.10 134.53 54839.53 88888.00 2013-05-31 02:59:26.375 151 12628.10 134.53 54839.53 88888.00 2013-05-31 02:59:26.500 151 12628.10 134.53 54839.50 88888.00 2013-05-31 02:59:26.625 151 12628.15 134.53 54839.53 88888.00 2013-05-31 02:59:26.750 151 12628.17 134.50 54839.53 88888.00 2013-05-31 02:59:26.875 151 12628.23 134.55 54839.55 88888.00 2013-05-31 02:59:27.000 151 12628.23 134.55 54839.55 88888.00 2013-05-31 02:59:27.125 151 12628.12 134.50 54839.53 88888.00 2013-05-31 02:59:27.250 151 12628.15 134.50 54839.50 88888.00 2013-05-31 02:59:27.375 151 12628.25 134.53 54839.50 88888.00 2013-05-31 02:59:27.500 151 12628.25 134.53 54839.47 88888.00 2013-05-31 02:59:27.625 151 12628.23 134.53 54839.50 88888.00 2013-05-31 02:59:27.750 151 12628.17 134.55 54839.53 88888.00 2013-05-31 02:59:27.875 151 12628.12 134.53 54839.55 88888.00 2013-05-31 02:59:28.000 151 12628.15 134.55 54839.50 88888.00 2013-05-31 02:59:28.125 151 12628.15 134.55 54839.50 88888.00 2013-05-31 02:59:28.250 151 12628.15 134.53 54839.50 88888.00 2013-05-31 02:59:28.375 151 12628.17 134.53 54839.50 88888.00 2013-05-31 02:59:28.500 151 12628.15 134.53 54839.50 88888.00 2013-05-31 02:59:28.625 151 12628.15 134.50 54839.50 88888.00 2013-05-31 02:59:28.750 151 12628.05 134.47 54839.50 88888.00 2013-05-31 02:59:28.875 151 12628.05 134.47 54839.50 88888.00 2013-05-31 02:59:29.000 151 12628.05 134.50 54839.53 88888.00 2013-05-31 02:59:29.125 151 12628.12 134.53 54839.53 88888.00 2013-05-31 02:59:29.250 151 12628.15 134.50 54839.53 88888.00 2013-05-31 02:59:29.375 151 12628.15 134.47 54839.47 88888.00 2013-05-31 02:59:29.500 151 12628.20 134.53 54839.47 88888.00 2013-05-31 02:59:29.625 151 12628.20 134.53 54839.53 88888.00 2013-05-31 02:59:29.750 151 12628.15 134.53 54839.53 88888.00 2013-05-31 02:59:29.875 151 12628.10 134.53 54839.53 88888.00 2013-05-31 02:59:30.000 151 12628.10 134.53 54839.53 88888.00 2013-05-31 02:59:30.125 151 12628.10 134.55 54839.53 88888.00 2013-05-31 02:59:30.250 151 12628.10 134.57 54839.55 88888.00 2013-05-31 02:59:30.375 151 12628.08 134.53 54839.55 88888.00 2013-05-31 02:59:30.500 151 12628.10 134.50 54839.53 88888.00 2013-05-31 02:59:30.625 151 12628.08 134.53 54839.53 88888.00 2013-05-31 02:59:30.750 151 12628.05 134.55 54839.53 88888.00 2013-05-31 02:59:30.875 151 12628.05 134.55 54839.55 88888.00 2013-05-31 02:59:31.000 151 12628.08 134.50 54839.50 88888.00 2013-05-31 02:59:31.125 151 12628.10 134.50 54839.53 88888.00 2013-05-31 02:59:31.250 151 12628.15 134.53 54839.57 88888.00 2013-05-31 02:59:31.375 151 12628.17 134.47 54839.53 88888.00 2013-05-31 02:59:31.500 151 12628.15 134.47 54839.50 88888.00 2013-05-31 02:59:31.625 151 12628.17 134.55 54839.55 88888.00 2013-05-31 02:59:31.750 151 12628.15 134.55 54839.57 88888.00 2013-05-31 02:59:31.875 151 12628.15 134.50 54839.53 88888.00 2013-05-31 02:59:32.000 151 12628.20 134.50 54839.55 88888.00 2013-05-31 02:59:32.125 151 12628.17 134.50 54839.57 88888.00 2013-05-31 02:59:32.250 151 12628.15 134.53 54839.60 88888.00 2013-05-31 02:59:32.375 151 12628.12 134.55 54839.60 88888.00 2013-05-31 02:59:32.500 151 12628.15 134.53 54839.55 88888.00 2013-05-31 02:59:32.625 151 12628.17 134.47 54839.53 88888.00 2013-05-31 02:59:32.750 151 12628.20 134.50 54839.55 88888.00 2013-05-31 02:59:32.875 151 12628.15 134.50 54839.55 88888.00 2013-05-31 02:59:33.000 151 12628.12 134.50 54839.55 88888.00 2013-05-31 02:59:33.125 151 12628.10 134.47 54839.55 88888.00 2013-05-31 02:59:33.250 151 12628.17 134.47 54839.55 88888.00 2013-05-31 02:59:33.375 151 12628.20 134.50 54839.57 88888.00 2013-05-31 02:59:33.500 151 12628.10 134.50 54839.55 88888.00 2013-05-31 02:59:33.625 151 12628.08 134.47 54839.53 88888.00 2013-05-31 02:59:33.750 151 12628.20 134.50 54839.53 88888.00 2013-05-31 02:59:33.875 151 12628.25 134.50 54839.53 88888.00 2013-05-31 02:59:34.000 151 12628.25 134.50 54839.55 88888.00 2013-05-31 02:59:34.125 151 12628.25 134.47 54839.57 88888.00 2013-05-31 02:59:34.250 151 12628.27 134.50 54839.57 88888.00 2013-05-31 02:59:34.375 151 12628.27 134.53 54839.57 88888.00 2013-05-31 02:59:34.500 151 12628.25 134.57 54839.60 88888.00 2013-05-31 02:59:34.625 151 12628.25 134.60 54839.65 88888.00 2013-05-31 02:59:34.750 151 12628.30 134.55 54839.60 88888.00 2013-05-31 02:59:34.875 151 12628.33 134.53 54839.55 88888.00 2013-05-31 02:59:35.000 151 12628.33 134.53 54839.55 88888.00 2013-05-31 02:59:35.125 151 12628.30 134.53 54839.57 88888.00 2013-05-31 02:59:35.250 151 12628.27 134.50 54839.55 88888.00 2013-05-31 02:59:35.375 151 12628.25 134.50 54839.53 88888.00 2013-05-31 02:59:35.500 151 12628.25 134.50 54839.55 88888.00 2013-05-31 02:59:35.625 151 12628.25 134.53 54839.55 88888.00 2013-05-31 02:59:35.750 151 12628.23 134.55 54839.57 88888.00 2013-05-31 02:59:35.875 151 12628.20 134.53 54839.55 88888.00 2013-05-31 02:59:36.000 151 12628.17 134.53 54839.53 88888.00 2013-05-31 02:59:36.125 151 12628.25 134.53 54839.57 88888.00 2013-05-31 02:59:36.250 151 12628.25 134.47 54839.60 88888.00 2013-05-31 02:59:36.375 151 12628.27 134.50 54839.62 88888.00 2013-05-31 02:59:36.500 151 12628.25 134.50 54839.60 88888.00 2013-05-31 02:59:36.625 151 12628.20 134.47 54839.57 88888.00 2013-05-31 02:59:36.750 151 12628.20 134.50 54839.57 88888.00 2013-05-31 02:59:36.875 151 12628.17 134.45 54839.57 88888.00 2013-05-31 02:59:37.000 151 12628.20 134.47 54839.53 88888.00 2013-05-31 02:59:37.125 151 12628.25 134.55 54839.60 88888.00 2013-05-31 02:59:37.250 151 12628.23 134.53 54839.60 88888.00 2013-05-31 02:59:37.375 151 12628.20 134.47 54839.57 88888.00 2013-05-31 02:59:37.500 151 12628.17 134.45 54839.53 88888.00 2013-05-31 02:59:37.625 151 12628.27 134.50 54839.55 88888.00 2013-05-31 02:59:37.750 151 12628.25 134.50 54839.55 88888.00 2013-05-31 02:59:37.875 151 12628.20 134.50 54839.55 88888.00 2013-05-31 02:59:38.000 151 12628.17 134.47 54839.55 88888.00 2013-05-31 02:59:38.125 151 12628.20 134.53 54839.57 88888.00 2013-05-31 02:59:38.250 151 12628.25 134.50 54839.57 88888.00 2013-05-31 02:59:38.375 151 12628.25 134.45 54839.55 88888.00 2013-05-31 02:59:38.500 151 12628.20 134.47 54839.55 88888.00 2013-05-31 02:59:38.625 151 12628.33 134.53 54839.57 88888.00 2013-05-31 02:59:38.750 151 12628.33 134.53 54839.57 88888.00 2013-05-31 02:59:38.875 151 12628.30 134.50 54839.55 88888.00 2013-05-31 02:59:39.000 151 12628.17 134.50 54839.55 88888.00 2013-05-31 02:59:39.125 151 12628.20 134.55 54839.57 88888.00 2013-05-31 02:59:39.250 151 12628.23 134.53 54839.60 88888.00 2013-05-31 02:59:39.375 151 12628.20 134.53 54839.57 88888.00 2013-05-31 02:59:39.500 151 12628.20 134.57 54839.62 88888.00 2013-05-31 02:59:39.625 151 12628.23 134.57 54839.62 88888.00 2013-05-31 02:59:39.750 151 12628.23 134.50 54839.57 88888.00 2013-05-31 02:59:39.875 151 12628.17 134.50 54839.57 88888.00 2013-05-31 02:59:40.000 151 12628.17 134.55 54839.60 88888.00 2013-05-31 02:59:40.125 151 12628.17 134.57 54839.62 88888.00 2013-05-31 02:59:40.250 151 12628.15 134.53 54839.60 88888.00 2013-05-31 02:59:40.375 151 12628.17 134.53 54839.60 88888.00 2013-05-31 02:59:40.500 151 12628.20 134.53 54839.60 88888.00 2013-05-31 02:59:40.625 151 12628.17 134.53 54839.60 88888.00 2013-05-31 02:59:40.750 151 12628.12 134.55 54839.62 88888.00 2013-05-31 02:59:40.875 151 12628.17 134.57 54839.62 88888.00 2013-05-31 02:59:41.000 151 12628.20 134.53 54839.60 88888.00 2013-05-31 02:59:41.125 151 12628.20 134.50 54839.62 88888.00 2013-05-31 02:59:41.250 151 12628.15 134.50 54839.62 88888.00 2013-05-31 02:59:41.375 151 12628.12 134.47 54839.57 88888.00 2013-05-31 02:59:41.500 151 12628.08 134.50 54839.57 88888.00 2013-05-31 02:59:41.625 151 12628.15 134.53 54839.65 88888.00 2013-05-31 02:59:41.750 151 12628.15 134.53 54839.65 88888.00 2013-05-31 02:59:41.875 151 12628.17 134.53 54839.65 88888.00 2013-05-31 02:59:42.000 151 12628.20 134.55 54839.62 88888.00 2013-05-31 02:59:42.125 151 12628.23 134.55 54839.65 88888.00 2013-05-31 02:59:42.250 151 12628.23 134.50 54839.62 88888.00 2013-05-31 02:59:42.375 151 12628.17 134.45 54839.60 88888.00 2013-05-31 02:59:42.500 151 12628.12 134.50 54839.62 88888.00 2013-05-31 02:59:42.625 151 12628.17 134.53 54839.65 88888.00 2013-05-31 02:59:42.750 151 12628.27 134.53 54839.65 88888.00 2013-05-31 02:59:42.875 151 12628.27 134.53 54839.68 88888.00 2013-05-31 02:59:43.000 151 12628.27 134.53 54839.65 88888.00 2013-05-31 02:59:43.125 151 12628.27 134.50 54839.62 88888.00 2013-05-31 02:59:43.250 151 12628.17 134.50 54839.65 88888.00 2013-05-31 02:59:43.375 151 12628.17 134.50 54839.65 88888.00 2013-05-31 02:59:43.500 151 12628.17 134.47 54839.60 88888.00 2013-05-31 02:59:43.625 151 12628.17 134.47 54839.57 88888.00 2013-05-31 02:59:43.750 151 12628.20 134.50 54839.60 88888.00 2013-05-31 02:59:43.875 151 12628.15 134.50 54839.60 88888.00 2013-05-31 02:59:44.000 151 12628.15 134.47 54839.60 88888.00 2013-05-31 02:59:44.125 151 12628.12 134.50 54839.62 88888.00 2013-05-31 02:59:44.250 151 12628.12 134.47 54839.62 88888.00 2013-05-31 02:59:44.375 151 12628.20 134.50 54839.68 88888.00 2013-05-31 02:59:44.500 151 12628.15 134.50 54839.68 88888.00 2013-05-31 02:59:44.625 151 12628.10 134.47 54839.65 88888.00 2013-05-31 02:59:44.750 151 12628.08 134.47 54839.65 88888.00 2013-05-31 02:59:44.875 151 12628.08 134.43 54839.60 88888.00 2013-05-31 02:59:45.000 151 12628.10 134.43 54839.60 88888.00 2013-05-31 02:59:45.125 151 12628.10 134.47 54839.68 88888.00 2013-05-31 02:59:45.250 151 12628.10 134.47 54839.70 88888.00 2013-05-31 02:59:45.375 151 12628.08 134.53 54839.68 88888.00 2013-05-31 02:59:45.500 151 12628.02 134.53 54839.68 88888.00 2013-05-31 02:59:45.625 151 12628.08 134.53 54839.68 88888.00 2013-05-31 02:59:45.750 151 12628.08 134.50 54839.70 88888.00 2013-05-31 02:59:45.875 151 12628.10 134.50 54839.70 88888.00 2013-05-31 02:59:46.000 151 12628.10 134.47 54839.68 88888.00 2013-05-31 02:59:46.125 151 12628.05 134.47 54839.65 88888.00 2013-05-31 02:59:46.250 151 12628.02 134.47 54839.65 88888.00 2013-05-31 02:59:46.375 151 12628.05 134.47 54839.65 88888.00 2013-05-31 02:59:46.500 151 12628.08 134.53 54839.68 88888.00 2013-05-31 02:59:46.625 151 12628.12 134.50 54839.70 88888.00 2013-05-31 02:59:46.750 151 12628.12 134.45 54839.65 88888.00 2013-05-31 02:59:46.875 151 12628.05 134.47 54839.65 88888.00 2013-05-31 02:59:47.000 151 12628.15 134.50 54839.70 88888.00 2013-05-31 02:59:47.125 151 12628.20 134.47 54839.70 88888.00 2013-05-31 02:59:47.250 151 12628.15 134.47 54839.70 88888.00 2013-05-31 02:59:47.375 151 12628.15 134.50 54839.70 88888.00 2013-05-31 02:59:47.500 151 12628.12 134.45 54839.65 88888.00 2013-05-31 02:59:47.625 151 12628.15 134.45 54839.65 88888.00 2013-05-31 02:59:47.750 151 12628.20 134.50 54839.65 88888.00 2013-05-31 02:59:47.875 151 12628.10 134.50 54839.68 88888.00 2013-05-31 02:59:48.000 151 12628.05 134.50 54839.68 88888.00 2013-05-31 02:59:48.125 151 12628.10 134.53 54839.72 88888.00 2013-05-31 02:59:48.250 151 12628.05 134.47 54839.68 88888.00 2013-05-31 02:59:48.375 151 12628.05 134.50 54839.65 88888.00 2013-05-31 02:59:48.500 151 12628.12 134.47 54839.65 88888.00 2013-05-31 02:59:48.625 151 12628.17 134.50 54839.68 88888.00 2013-05-31 02:59:48.750 151 12628.12 134.53 54839.72 88888.00 2013-05-31 02:59:48.875 151 12628.02 134.53 54839.72 88888.00 2013-05-31 02:59:49.000 151 12628.00 134.50 54839.70 88888.00 2013-05-31 02:59:49.125 151 12628.05 134.50 54839.65 88888.00 2013-05-31 02:59:49.250 151 12628.02 134.53 54839.70 88888.00 2013-05-31 02:59:49.375 151 12628.02 134.53 54839.72 88888.00 2013-05-31 02:59:49.500 151 12628.02 134.50 54839.70 88888.00 2013-05-31 02:59:49.625 151 12628.02 134.53 54839.68 88888.00 2013-05-31 02:59:49.750 151 12628.05 134.53 54839.68 88888.00 2013-05-31 02:59:49.875 151 12628.08 134.53 54839.70 88888.00 2013-05-31 02:59:50.000 151 12628.08 134.53 54839.70 88888.00 2013-05-31 02:59:50.125 151 12628.08 134.50 54839.70 88888.00 2013-05-31 02:59:50.250 151 12628.12 134.50 54839.72 88888.00 2013-05-31 02:59:50.375 151 12628.15 134.50 54839.72 88888.00 2013-05-31 02:59:50.500 151 12628.12 134.55 54839.75 88888.00 2013-05-31 02:59:50.625 151 12628.12 134.55 54839.78 88888.00 2013-05-31 02:59:50.750 151 12628.08 134.47 54839.70 88888.00 2013-05-31 02:59:50.875 151 12628.10 134.50 54839.72 88888.00 2013-05-31 02:59:51.000 151 12628.12 134.55 54839.72 88888.00 2013-05-31 02:59:51.125 151 12628.08 134.53 54839.72 88888.00 2013-05-31 02:59:51.250 151 12628.08 134.55 54839.72 88888.00 2013-05-31 02:59:51.375 151 12628.12 134.53 54839.70 88888.00 2013-05-31 02:59:51.500 151 12628.08 134.50 54839.70 88888.00 2013-05-31 02:59:51.625 151 12628.02 134.47 54839.68 88888.00 2013-05-31 02:59:51.750 151 12628.08 134.50 54839.72 88888.00 2013-05-31 02:59:51.875 151 12628.05 134.50 54839.70 88888.00 2013-05-31 02:59:52.000 151 12628.02 134.50 54839.68 88888.00 2013-05-31 02:59:52.125 151 12628.00 134.50 54839.72 88888.00 2013-05-31 02:59:52.250 151 12627.98 134.47 54839.70 88888.00 2013-05-31 02:59:52.375 151 12628.05 134.50 54839.68 88888.00 2013-05-31 02:59:52.500 151 12628.12 134.50 54839.72 88888.00 2013-05-31 02:59:52.625 151 12628.15 134.50 54839.72 88888.00 2013-05-31 02:59:52.750 151 12628.08 134.47 54839.72 88888.00 2013-05-31 02:59:52.875 151 12628.00 134.50 54839.68 88888.00 2013-05-31 02:59:53.000 151 12628.02 134.50 54839.70 88888.00 2013-05-31 02:59:53.125 151 12628.08 134.53 54839.72 88888.00 2013-05-31 02:59:53.250 151 12628.05 134.53 54839.72 88888.00 2013-05-31 02:59:53.375 151 12628.05 134.53 54839.68 88888.00 2013-05-31 02:59:53.500 151 12628.08 134.55 54839.70 88888.00 2013-05-31 02:59:53.625 151 12628.00 134.50 54839.70 88888.00 2013-05-31 02:59:53.750 151 12627.95 134.47 54839.72 88888.00 2013-05-31 02:59:53.875 151 12627.92 134.45 54839.68 88888.00 2013-05-31 02:59:54.000 151 12627.98 134.45 54839.68 88888.00 2013-05-31 02:59:54.125 151 12628.00 134.47 54839.72 88888.00 2013-05-31 02:59:54.250 151 12627.98 134.50 54839.72 88888.00 2013-05-31 02:59:54.375 151 12627.95 134.47 54839.72 88888.00 2013-05-31 02:59:54.500 151 12627.92 134.50 54839.72 88888.00 2013-05-31 02:59:54.625 151 12627.95 134.50 54839.75 88888.00 2013-05-31 02:59:54.750 151 12627.88 134.50 54839.72 88888.00 2013-05-31 02:59:54.875 151 12627.90 134.50 54839.72 88888.00 2013-05-31 02:59:55.000 151 12627.92 134.50 54839.72 88888.00 2013-05-31 02:59:55.125 151 12627.98 134.53 54839.80 88888.00 2013-05-31 02:59:55.250 151 12627.98 134.53 54839.82 88888.00 2013-05-31 02:59:55.375 151 12627.98 134.50 54839.78 88888.00 2013-05-31 02:59:55.500 151 12628.00 134.47 54839.75 88888.00 2013-05-31 02:59:55.625 151 12628.00 134.45 54839.72 88888.00 2013-05-31 02:59:55.750 151 12628.02 134.47 54839.75 88888.00 2013-05-31 02:59:55.875 151 12628.02 134.53 54839.80 88888.00 2013-05-31 02:59:56.000 151 12627.98 134.53 54839.80 88888.00 2013-05-31 02:59:56.125 151 12628.00 134.57 54839.80 88888.00 2013-05-31 02:59:56.250 151 12627.95 134.47 54839.78 88888.00 2013-05-31 02:59:56.375 151 12627.92 134.45 54839.72 88888.00 2013-05-31 02:59:56.500 151 12627.98 134.47 54839.70 88888.00 2013-05-31 02:59:56.625 151 12627.98 134.50 54839.75 88888.00 2013-05-31 02:59:56.750 151 12627.95 134.47 54839.72 88888.00 2013-05-31 02:59:56.875 151 12627.95 134.50 54839.75 88888.00 2013-05-31 02:59:57.000 151 12628.02 134.47 54839.72 88888.00 2013-05-31 02:59:57.125 151 12628.05 134.47 54839.75 88888.00 2013-05-31 02:59:57.250 151 12628.02 134.47 54839.80 88888.00 2013-05-31 02:59:57.375 151 12627.98 134.47 54839.78 88888.00 2013-05-31 02:59:57.500 151 12627.95 134.45 54839.75 88888.00 2013-05-31 02:59:57.625 151 12627.92 134.47 54839.78 88888.00 2013-05-31 02:59:57.750 151 12627.98 134.47 54839.78 88888.00 2013-05-31 02:59:57.875 151 12627.98 134.47 54839.80 88888.00 2013-05-31 02:59:58.000 151 12627.98 134.47 54839.78 88888.00 2013-05-31 02:59:58.125 151 12627.98 134.47 54839.75 88888.00 2013-05-31 02:59:58.250 151 12627.90 134.47 54839.75 88888.00 2013-05-31 02:59:58.375 151 12627.90 134.47 54839.78 88888.00 2013-05-31 02:59:58.500 151 12627.90 134.45 54839.78 88888.00 2013-05-31 02:59:58.625 151 12627.92 134.43 54839.75 88888.00 2013-05-31 02:59:58.750 151 12627.95 134.43 54839.75 88888.00 2013-05-31 02:59:58.875 151 12627.95 134.45 54839.75 88888.00 2013-05-31 02:59:59.000 151 12627.92 134.47 54839.78 88888.00 2013-05-31 02:59:59.125 151 12627.90 134.50 54839.80 88888.00 2013-05-31 02:59:59.250 151 12627.88 134.45 54839.78 88888.00 2013-05-31 02:59:59.375 151 12627.88 134.40 54839.72 88888.00 2013-05-31 02:59:59.500 151 12627.95 134.43 54839.75 88888.00 2013-05-31 02:59:59.625 151 12628.00 134.47 54839.80 88888.00 2013-05-31 02:59:59.750 151 12628.02 134.50 54839.78 88888.00 2013-05-31 02:59:59.875 151 12627.98 134.45 54839.75 88888.00 2013-05-31 03:00:00.000 151 12627.90 134.40 54839.72 88888.00 2013-05-31 03:00:00.125 151 12627.92 134.45 54839.75 88888.00 2013-05-31 03:00:00.250 151 12627.95 134.45 54839.78 88888.00 2013-05-31 03:00:00.375 151 12627.92 134.43 54839.75 88888.00 2013-05-31 03:00:00.500 151 12627.90 134.38 54839.72 88888.00 2013-05-31 03:00:00.625 151 12627.90 134.40 54839.78 88888.00 2013-05-31 03:00:00.750 151 12627.95 134.45 54839.78 88888.00 2013-05-31 03:00:00.875 151 12627.95 134.47 54839.78 88888.00 2013-05-31 03:00:01.000 151 12627.92 134.47 54839.78 88888.00 2013-05-31 03:00:01.125 151 12627.90 134.47 54839.80 88888.00 2013-05-31 03:00:01.250 151 12627.88 134.50 54839.80 88888.00 2013-05-31 03:00:01.375 151 12627.90 134.50 54839.80 88888.00 2013-05-31 03:00:01.500 151 12627.88 134.50 54839.80 88888.00 2013-05-31 03:00:01.625 151 12627.88 134.50 54839.78 88888.00 2013-05-31 03:00:01.750 151 12627.88 134.50 54839.80 88888.00 2013-05-31 03:00:01.875 151 12627.85 134.47 54839.80 88888.00 2013-05-31 03:00:02.000 151 12627.80 134.45 54839.80 88888.00 2013-05-31 03:00:02.125 151 12627.75 134.40 54839.80 88888.00 2013-05-31 03:00:02.250 151 12627.90 134.45 54839.78 88888.00 2013-05-31 03:00:02.375 151 12627.92 134.43 54839.78 88888.00 2013-05-31 03:00:02.500 151 12627.83 134.40 54839.80 88888.00 2013-05-31 03:00:02.625 151 12627.83 134.45 54839.75 88888.00 2013-05-31 03:00:02.750 151 12627.92 134.45 54839.78 88888.00 2013-05-31 03:00:02.875 151 12627.98 134.47 54839.80 88888.00 2013-05-31 03:00:03.000 151 12627.92 134.47 54839.78 88888.00 2013-05-31 03:00:03.125 151 12627.85 134.45 54839.75 88888.00 2013-05-31 03:00:03.250 151 12627.85 134.43 54839.75 88888.00 2013-05-31 03:00:03.375 151 12627.83 134.43 54839.75 88888.00 2013-05-31 03:00:03.500 151 12627.83 134.43 54839.78 88888.00 2013-05-31 03:00:03.625 151 12627.88 134.47 54839.82 88888.00 2013-05-31 03:00:03.750 151 12627.95 134.45 54839.80 88888.00 2013-05-31 03:00:03.875 151 12627.92 134.43 54839.80 88888.00 2013-05-31 03:00:04.000 151 12627.92 134.45 54839.80 88888.00 2013-05-31 03:00:04.125 151 12627.90 134.47 54839.82 88888.00 2013-05-31 03:00:04.250 151 12627.80 134.47 54839.85 88888.00 2013-05-31 03:00:04.375 151 12627.83 134.43 54839.82 88888.00 2013-05-31 03:00:04.500 151 12627.88 134.43 54839.82 88888.00 2013-05-31 03:00:04.625 151 12627.83 134.43 54839.78 88888.00 2013-05-31 03:00:04.750 151 12627.85 134.45 54839.78 88888.00 2013-05-31 03:00:04.875 151 12627.90 134.50 54839.82 88888.00 2013-05-31 03:00:05.000 151 12627.98 134.53 54839.85 88888.00 2013-05-31 03:00:05.125 151 12627.95 134.47 54839.82 88888.00 2013-05-31 03:00:05.250 151 12627.90 134.45 54839.82 88888.00 2013-05-31 03:00:05.375 151 12627.88 134.43 54839.82 88888.00 2013-05-31 03:00:05.500 151 12627.85 134.43 54839.78 88888.00 2013-05-31 03:00:05.625 151 12627.83 134.40 54839.78 88888.00 2013-05-31 03:00:05.750 151 12627.90 134.43 54839.80 88888.00 2013-05-31 03:00:05.875 151 12628.00 134.47 54839.82 88888.00 2013-05-31 03:00:06.000 151 12627.98 134.45 54839.85 88888.00 2013-05-31 03:00:06.125 151 12627.98 134.45 54839.82 88888.00 2013-05-31 03:00:06.250 151 12627.98 134.45 54839.88 88888.00 2013-05-31 03:00:06.375 151 12628.00 134.53 54839.88 88888.00 2013-05-31 03:00:06.500 151 12628.02 134.47 54839.82 88888.00 2013-05-31 03:00:06.625 151 12627.92 134.45 54839.80 88888.00 2013-05-31 03:00:06.750 151 12627.90 134.45 54839.80 88888.00 2013-05-31 03:00:06.875 151 12627.92 134.45 54839.80 88888.00 2013-05-31 03:00:07.000 151 12627.92 134.45 54839.80 88888.00 2013-05-31 03:00:07.125 151 12627.90 134.47 54839.85 88888.00 2013-05-31 03:00:07.250 151 12627.85 134.43 54839.82 88888.00 2013-05-31 03:00:07.375 151 12627.80 134.45 54839.82 88888.00 2013-05-31 03:00:07.500 151 12627.83 134.43 54839.82 88888.00 2013-05-31 03:00:07.625 151 12627.88 134.43 54839.82 88888.00 2013-05-31 03:00:07.750 151 12627.83 134.45 54839.82 88888.00 2013-05-31 03:00:07.875 151 12627.80 134.45 54839.82 88888.00 2013-05-31 03:00:08.000 151 12627.80 134.45 54839.82 88888.00 2013-05-31 03:00:08.125 151 12627.83 134.45 54839.85 88888.00 2013-05-31 03:00:08.250 151 12627.88 134.45 54839.85 88888.00 2013-05-31 03:00:08.375 151 12627.88 134.43 54839.82 88888.00 2013-05-31 03:00:08.500 151 12627.83 134.40 54839.82 88888.00 2013-05-31 03:00:08.625 151 12627.88 134.47 54839.85 88888.00 2013-05-31 03:00:08.750 151 12627.88 134.47 54839.85 88888.00 2013-05-31 03:00:08.875 151 12627.85 134.45 54839.85 88888.00 2013-05-31 03:00:09.000 151 12627.83 134.45 54839.82 88888.00 2013-05-31 03:00:09.125 151 12627.83 134.43 54839.82 88888.00 2013-05-31 03:00:09.250 151 12627.73 134.40 54839.85 88888.00 2013-05-31 03:00:09.375 151 12627.73 134.43 54839.85 88888.00 2013-05-31 03:00:09.500 151 12627.70 134.43 54839.85 88888.00 2013-05-31 03:00:09.625 151 12627.73 134.43 54839.85 88888.00 2013-05-31 03:00:09.750 151 12627.83 134.43 54839.82 88888.00 2013-05-31 03:00:09.875 151 12627.85 134.45 54839.82 88888.00 2013-05-31 03:00:10.000 151 12627.83 134.45 54839.85 88888.00 2013-05-31 03:00:10.125 151 12627.75 134.43 54839.85 88888.00 2013-05-31 03:00:10.250 151 12627.65 134.40 54839.90 88888.00 2013-05-31 03:00:10.375 151 12627.70 134.47 54839.93 88888.00 2013-05-31 03:00:10.500 151 12627.67 134.47 54839.90 88888.00 2013-05-31 03:00:10.625 151 12627.73 134.50 54839.90 88888.00 2013-05-31 03:00:10.750 151 12627.77 134.47 54839.90 88888.00 2013-05-31 03:00:10.875 151 12627.80 134.45 54839.88 88888.00 2013-05-31 03:00:11.000 151 12627.80 134.45 54839.88 88888.00 2013-05-31 03:00:11.125 151 12627.80 134.43 54839.85 88888.00 2013-05-31 03:00:11.250 151 12627.75 134.43 54839.88 88888.00 2013-05-31 03:00:11.375 151 12627.77 134.45 54839.88 88888.00 2013-05-31 03:00:11.500 151 12627.80 134.45 54839.88 88888.00 2013-05-31 03:00:11.625 151 12627.77 134.43 54839.85 88888.00 2013-05-31 03:00:11.750 151 12627.73 134.43 54839.82 88888.00 2013-05-31 03:00:11.875 151 12627.70 134.43 54839.82 88888.00 2013-05-31 03:00:12.000 151 12627.67 134.43 54839.85 88888.00 2013-05-31 03:00:12.125 151 12627.65 134.40 54839.82 88888.00 2013-05-31 03:00:12.250 151 12627.67 134.35 54839.80 88888.00 2013-05-31 03:00:12.375 151 12627.70 134.40 54839.82 88888.00 2013-05-31 03:00:12.500 151 12627.73 134.43 54839.85 88888.00 2013-05-31 03:00:12.625 151 12627.75 134.43 54839.85 88888.00 2013-05-31 03:00:12.750 151 12627.77 134.47 54839.82 88888.00 2013-05-31 03:00:12.875 151 12627.77 134.45 54839.80 88888.00 2013-05-31 03:00:13.000 151 12627.70 134.43 54839.82 88888.00 2013-05-31 03:00:13.125 151 12627.65 134.43 54839.85 88888.00 2013-05-31 03:00:13.250 151 12627.65 134.38 54839.82 88888.00 2013-05-31 03:00:13.375 151 12627.67 134.38 54839.80 88888.00 2013-05-31 03:00:13.500 151 12627.73 134.40 54839.85 88888.00 2013-05-31 03:00:13.625 151 12627.73 134.45 54839.85 88888.00 2013-05-31 03:00:13.750 151 12627.75 134.43 54839.82 88888.00 2013-05-31 03:00:13.875 151 12627.73 134.35 54839.80 88888.00 2013-05-31 03:00:14.000 151 12627.67 134.38 54839.82 88888.00 2013-05-31 03:00:14.125 151 12627.73 134.40 54839.82 88888.00 2013-05-31 03:00:14.250 151 12627.73 134.40 54839.82 88888.00 2013-05-31 03:00:14.375 151 12627.73 134.43 54839.80 88888.00 2013-05-31 03:00:14.500 151 12627.70 134.43 54839.80 88888.00 2013-05-31 03:00:14.625 151 12627.67 134.45 54839.80 88888.00 2013-05-31 03:00:14.750 151 12627.67 134.45 54839.85 88888.00 2013-05-31 03:00:14.875 151 12627.65 134.47 54839.85 88888.00 2013-05-31 03:00:15.000 151 12627.60 134.43 54839.82 88888.00 2013-05-31 03:00:15.125 151 12627.62 134.43 54839.82 88888.00 2013-05-31 03:00:15.250 151 12627.60 134.43 54839.82 88888.00 2013-05-31 03:00:15.375 151 12627.62 134.43 54839.85 88888.00 2013-05-31 03:00:15.500 151 12627.60 134.40 54839.80 88888.00 2013-05-31 03:00:15.625 151 12627.58 134.43 54839.82 88888.00 2013-05-31 03:00:15.750 151 12627.55 134.40 54839.82 88888.00 2013-05-31 03:00:15.875 151 12627.60 134.38 54839.82 88888.00 2013-05-31 03:00:16.000 151 12627.65 134.38 54839.85 88888.00 2013-05-31 03:00:16.125 151 12627.58 134.40 54839.82 88888.00 2013-05-31 03:00:16.250 151 12627.52 134.40 54839.82 88888.00 2013-05-31 03:00:16.375 151 12627.60 134.45 54839.82 88888.00 2013-05-31 03:00:16.500 151 12627.60 134.43 54839.82 88888.00 2013-05-31 03:00:16.625 151 12627.60 134.43 54839.80 88888.00 2013-05-31 03:00:16.750 151 12627.60 134.43 54839.82 88888.00 2013-05-31 03:00:16.875 151 12627.58 134.40 54839.85 88888.00 2013-05-31 03:00:17.000 151 12627.67 134.40 54839.82 88888.00 2013-05-31 03:00:17.125 151 12627.67 134.43 54839.88 88888.00 2013-05-31 03:00:17.250 151 12627.67 134.43 54839.85 88888.00 2013-05-31 03:00:17.375 151 12627.65 134.38 54839.78 88888.00 2013-05-31 03:00:17.500 151 12627.65 134.38 54839.78 88888.00 2013-05-31 03:00:17.625 151 12627.67 134.40 54839.82 88888.00 2013-05-31 03:00:17.750 151 12627.67 134.45 54839.82 88888.00 2013-05-31 03:00:17.875 151 12627.67 134.45 54839.82 88888.00 2013-05-31 03:00:18.000 151 12627.62 134.40 54839.85 88888.00 2013-05-31 03:00:18.125 151 12627.62 134.40 54839.88 88888.00 2013-05-31 03:00:18.250 151 12627.60 134.35 54839.82 88888.00 2013-05-31 03:00:18.375 151 12627.62 134.35 54839.82 88888.00 2013-05-31 03:00:18.500 151 12627.60 134.35 54839.85 88888.00 2013-05-31 03:00:18.625 151 12627.65 134.40 54839.85 88888.00 2013-05-31 03:00:18.750 151 12627.60 134.45 54839.88 88888.00 2013-05-31 03:00:18.875 151 12627.55 134.47 54839.90 88888.00 2013-05-31 03:00:19.000 151 12627.50 134.43 54839.88 88888.00 2013-05-31 03:00:19.125 151 12627.52 134.43 54839.88 88888.00 2013-05-31 03:00:19.250 151 12627.50 134.40 54839.85 88888.00 2013-05-31 03:00:19.375 151 12627.52 134.43 54839.90 88888.00 2013-05-31 03:00:19.500 151 12627.55 134.43 54839.85 88888.00 2013-05-31 03:00:19.625 151 12627.52 134.40 54839.88 88888.00 2013-05-31 03:00:19.750 151 12627.50 134.43 54839.85 88888.00 2013-05-31 03:00:19.875 151 12627.45 134.40 54839.85 88888.00 2013-05-31 03:00:20.000 151 12627.52 134.43 54839.85 88888.00 2013-05-31 03:00:20.125 151 12627.55 134.40 54839.88 88888.00 2013-05-31 03:00:20.250 151 12627.52 134.38 54839.88 88888.00 2013-05-31 03:00:20.375 151 12627.50 134.38 54839.85 88888.00 2013-05-31 03:00:20.500 151 12627.55 134.40 54839.85 88888.00 2013-05-31 03:00:20.625 151 12627.58 134.43 54839.90 88888.00 2013-05-31 03:00:20.750 151 12627.58 134.43 54839.90 88888.00 2013-05-31 03:00:20.875 151 12627.62 134.40 54839.90 88888.00 2013-05-31 03:00:21.000 151 12627.67 134.40 54839.90 88888.00 2013-05-31 03:00:21.125 151 12627.65 134.43 54839.90 88888.00 2013-05-31 03:00:21.250 151 12627.60 134.38 54839.85 88888.00 2013-05-31 03:00:21.375 151 12627.50 134.38 54839.85 88888.00 2013-05-31 03:00:21.500 151 12627.45 134.43 54839.88 88888.00 2013-05-31 03:00:21.625 151 12627.48 134.45 54839.85 88888.00 2013-05-31 03:00:21.750 151 12627.58 134.45 54839.88 88888.00 2013-05-31 03:00:21.875 151 12627.62 134.43 54839.88 88888.00 2013-05-31 03:00:22.000 151 12627.60 134.43 54839.85 88888.00 2013-05-31 03:00:22.125 151 12627.55 134.47 54839.88 88888.00 2013-05-31 03:00:22.250 151 12627.52 134.45 54839.88 88888.00 2013-05-31 03:00:22.375 151 12627.52 134.45 54839.85 88888.00 2013-05-31 03:00:22.500 151 12627.58 134.43 54839.88 88888.00 2013-05-31 03:00:22.625 151 12627.62 134.47 54839.90 88888.00 2013-05-31 03:00:22.750 151 12627.58 134.50 54839.93 88888.00 2013-05-31 03:00:22.875 151 12627.48 134.45 54839.93 88888.00 2013-05-31 03:00:23.000 151 12627.42 134.43 54839.90 88888.00 2013-05-31 03:00:23.125 151 12627.42 134.43 54839.90 88888.00 2013-05-31 03:00:23.250 151 12627.38 134.40 54839.88 88888.00 2013-05-31 03:00:23.375 151 12627.35 134.40 54839.85 88888.00 2013-05-31 03:00:23.500 151 12627.40 134.43 54839.90 88888.00 2013-05-31 03:00:23.625 151 12627.52 134.45 54839.93 88888.00 2013-05-31 03:00:23.750 151 12627.55 134.47 54839.93 88888.00 2013-05-31 03:00:23.875 151 12627.58 134.50 54839.95 88888.00 2013-05-31 03:00:24.000 151 12627.50 134.45 54839.93 88888.00 2013-05-31 03:00:24.125 151 12627.45 134.43 54839.90 88888.00 2013-05-31 03:00:24.250 151 12627.42 134.45 54839.90 88888.00 2013-05-31 03:00:24.375 151 12627.52 134.45 54839.90 88888.00 2013-05-31 03:00:24.500 151 12627.58 134.50 54839.93 88888.00 2013-05-31 03:00:24.625 151 12627.55 134.53 54839.95 88888.00 2013-05-31 03:00:24.750 151 12627.52 134.50 54839.95 88888.00 2013-05-31 03:00:24.875 151 12627.58 134.50 54839.90 88888.00 2013-05-31 03:00:25.000 151 12627.62 134.50 54839.90 88888.00 2013-05-31 03:00:25.125 151 12627.62 134.50 54839.93 88888.00 2013-05-31 03:00:25.250 151 12627.62 134.53 54839.95 88888.00 2013-05-31 03:00:25.375 151 12627.58 134.53 54839.97 88888.00 2013-05-31 03:00:25.500 151 12627.50 134.47 54839.93 88888.00 2013-05-31 03:00:25.625 151 12627.52 134.45 54839.88 88888.00 2013-05-31 03:00:25.750 151 12627.52 134.40 54839.88 88888.00 2013-05-31 03:00:25.875 151 12627.48 134.43 54839.90 88888.00 2013-05-31 03:00:26.000 151 12627.48 134.45 54839.90 88888.00 2013-05-31 03:00:26.125 151 12627.40 134.47 54839.93 88888.00 2013-05-31 03:00:26.250 151 12627.42 134.45 54839.90 88888.00 2013-05-31 03:00:26.375 151 12627.42 134.45 54839.90 88888.00 2013-05-31 03:00:26.500 151 12627.45 134.45 54839.93 88888.00 2013-05-31 03:00:26.625 151 12627.40 134.47 54839.95 88888.00 2013-05-31 03:00:26.750 151 12627.42 134.47 54839.93 88888.00 2013-05-31 03:00:26.875 151 12627.55 134.50 54839.93 88888.00 2013-05-31 03:00:27.000 151 12627.55 134.50 54839.90 88888.00 2013-05-31 03:00:27.125 151 12627.52 134.50 54839.93 88888.00 2013-05-31 03:00:27.250 151 12627.48 134.53 54839.95 88888.00 2013-05-31 03:00:27.375 151 12627.50 134.53 54839.93 88888.00 2013-05-31 03:00:27.500 151 12627.50 134.47 54839.88 88888.00 2013-05-31 03:00:27.625 151 12627.50 134.50 54839.90 88888.00 2013-05-31 03:00:27.750 151 12627.52 134.53 54839.90 88888.00 2013-05-31 03:00:27.875 151 12627.55 134.47 54839.90 88888.00 2013-05-31 03:00:28.000 151 12627.55 134.47 54839.93 88888.00 2013-05-31 03:00:28.125 151 12627.48 134.47 54839.93 88888.00 2013-05-31 03:00:28.250 151 12627.40 134.45 54839.93 88888.00 2013-05-31 03:00:28.375 151 12627.48 134.47 54839.93 88888.00 2013-05-31 03:00:28.500 151 12627.55 134.53 54839.95 88888.00 2013-05-31 03:00:28.625 151 12627.55 134.55 54839.97 88888.00 2013-05-31 03:00:28.750 151 12627.50 134.50 54839.95 88888.00 2013-05-31 03:00:28.875 151 12627.42 134.53 54839.95 88888.00 2013-05-31 03:00:29.000 151 12627.42 134.53 54839.93 88888.00 2013-05-31 03:00:29.125 151 12627.45 134.50 54839.93 88888.00 2013-05-31 03:00:29.250 151 12627.50 134.53 54839.93 88888.00 2013-05-31 03:00:29.375 151 12627.45 134.53 54839.95 88888.00 2013-05-31 03:00:29.500 151 12627.42 134.53 54839.95 88888.00 2013-05-31 03:00:29.625 151 12627.42 134.53 54839.95 88888.00 2013-05-31 03:00:29.750 151 12627.50 134.53 54839.95 88888.00 2013-05-31 03:00:29.875 151 12627.60 134.55 54839.95 88888.00 2013-05-31 03:00:30.000 151 12627.60 134.55 54839.93 88888.00 2013-05-31 03:00:30.125 151 12627.55 134.55 54839.93 88888.00 2013-05-31 03:00:30.250 151 12627.48 134.47 54839.90 88888.00 2013-05-31 03:00:30.375 151 12627.45 134.43 54839.88 88888.00 2013-05-31 03:00:30.500 151 12627.45 134.45 54839.90 88888.00 2013-05-31 03:00:30.625 151 12627.48 134.50 54839.93 88888.00 2013-05-31 03:00:30.750 151 12627.45 134.50 54839.93 88888.00 2013-05-31 03:00:30.875 151 12627.45 134.53 54839.95 88888.00 2013-05-31 03:00:31.000 151 12627.45 134.53 54839.93 88888.00 2013-05-31 03:00:31.125 151 12627.42 134.53 54839.93 88888.00 2013-05-31 03:00:31.250 151 12627.42 134.55 54839.93 88888.00 2013-05-31 03:00:31.375 151 12627.40 134.53 54839.90 88888.00 2013-05-31 03:00:31.500 151 12627.38 134.53 54839.90 88888.00 2013-05-31 03:00:31.625 151 12627.35 134.53 54839.90 88888.00 2013-05-31 03:00:31.750 151 12627.27 134.53 54839.88 88888.00 2013-05-31 03:00:31.875 151 12627.27 134.50 54839.90 88888.00 2013-05-31 03:00:32.000 151 12627.33 134.50 54839.93 88888.00 2013-05-31 03:00:32.125 151 12627.33 134.50 54839.93 88888.00 2013-05-31 03:00:32.250 151 12627.33 134.53 54839.95 88888.00 2013-05-31 03:00:32.375 151 12627.40 134.53 54839.97 88888.00 2013-05-31 03:00:32.500 151 12627.42 134.55 54839.95 88888.00 2013-05-31 03:00:32.625 151 12627.40 134.53 54839.95 88888.00 2013-05-31 03:00:32.750 151 12627.35 134.50 54839.95 88888.00 2013-05-31 03:00:32.875 151 12627.35 134.53 54839.95 88888.00 2013-05-31 03:00:33.000 151 12627.35 134.55 54839.93 88888.00 2013-05-31 03:00:33.125 151 12627.33 134.53 54839.93 88888.00 2013-05-31 03:00:33.250 151 12627.42 134.55 54839.95 88888.00 2013-05-31 03:00:33.375 151 12627.45 134.57 54839.95 88888.00 2013-05-31 03:00:33.500 151 12627.42 134.57 54839.95 88888.00 2013-05-31 03:00:33.625 151 12627.35 134.55 54839.93 88888.00 2013-05-31 03:00:33.750 151 12627.35 134.60 54839.95 88888.00 2013-05-31 03:00:33.875 151 12627.33 134.62 54839.97 88888.00 2013-05-31 03:00:34.000 151 12627.23 134.62 54839.97 88888.00 2013-05-31 03:00:34.125 151 12627.20 134.57 54839.95 88888.00 2013-05-31 03:00:34.250 151 12627.23 134.55 54839.93 88888.00 2013-05-31 03:00:34.375 151 12627.33 134.62 54839.97 88888.00 2013-05-31 03:00:34.500 151 12627.35 134.62 54839.95 88888.00 2013-05-31 03:00:34.625 151 12627.27 134.57 54839.93 88888.00 2013-05-31 03:00:34.750 151 12627.25 134.57 54839.93 88888.00 2013-05-31 03:00:34.875 151 12627.27 134.57 54839.93 88888.00 2013-05-31 03:00:35.000 151 12627.27 134.62 54839.90 88888.00 2013-05-31 03:00:35.125 151 12627.25 134.60 54839.93 88888.00 2013-05-31 03:00:35.250 151 12627.20 134.57 54839.93 88888.00 2013-05-31 03:00:35.375 151 12627.20 134.55 54839.93 88888.00 2013-05-31 03:00:35.500 151 12627.17 134.55 54839.93 88888.00 2013-05-31 03:00:35.625 151 12627.17 134.60 54839.95 88888.00 2013-05-31 03:00:35.750 151 12627.27 134.60 54839.93 88888.00 2013-05-31 03:00:35.875 151 12627.27 134.57 54839.93 88888.00 2013-05-31 03:00:36.000 151 12627.25 134.57 54839.93 88888.00 2013-05-31 03:00:36.125 151 12627.23 134.60 54839.93 88888.00 2013-05-31 03:00:36.250 151 12627.20 134.60 54839.93 88888.00 2013-05-31 03:00:36.375 151 12627.25 134.57 54839.90 88888.00 2013-05-31 03:00:36.500 151 12627.25 134.60 54839.90 88888.00 2013-05-31 03:00:36.625 151 12627.30 134.60 54839.90 88888.00 2013-05-31 03:00:36.750 151 12627.25 134.62 54839.93 88888.00 2013-05-31 03:00:36.875 151 12627.17 134.62 54839.95 88888.00 2013-05-31 03:00:37.000 151 12627.20 134.57 54839.90 88888.00 2013-05-31 03:00:37.125 151 12627.25 134.55 54839.88 88888.00 2013-05-31 03:00:37.250 151 12627.25 134.57 54839.88 88888.00 2013-05-31 03:00:37.375 151 12627.27 134.62 54839.90 88888.00 2013-05-31 03:00:37.500 151 12627.30 134.62 54839.90 88888.00 2013-05-31 03:00:37.625 151 12627.38 134.62 54839.93 88888.00 2013-05-31 03:00:37.750 151 12627.42 134.62 54839.93 88888.00 2013-05-31 03:00:37.875 151 12627.40 134.68 54839.95 88888.00 2013-05-31 03:00:38.000 151 12627.33 134.65 54839.93 88888.00 2013-05-31 03:00:38.125 151 12627.35 134.62 54839.95 88888.00 2013-05-31 03:00:38.250 151 12627.35 134.62 54839.95 88888.00 2013-05-31 03:00:38.375 151 12627.40 134.65 54839.93 88888.00 2013-05-31 03:00:38.500 151 12627.40 134.65 54839.95 88888.00 2013-05-31 03:00:38.625 151 12627.35 134.62 54839.95 88888.00 2013-05-31 03:00:38.750 151 12627.27 134.62 54839.95 88888.00 2013-05-31 03:00:38.875 151 12627.27 134.60 54839.93 88888.00 2013-05-31 03:00:39.000 151 12627.33 134.60 54839.93 88888.00 2013-05-31 03:00:39.125 151 12627.30 134.57 54839.90 88888.00 2013-05-31 03:00:39.250 151 12627.25 134.60 54839.88 88888.00 2013-05-31 03:00:39.375 151 12627.23 134.57 54839.88 88888.00 2013-05-31 03:00:39.500 151 12627.20 134.60 54839.88 88888.00 2013-05-31 03:00:39.625 151 12627.25 134.62 54839.90 88888.00 2013-05-31 03:00:39.750 151 12627.33 134.65 54839.93 88888.00 2013-05-31 03:00:39.875 151 12627.35 134.62 54839.95 88888.00 2013-05-31 03:00:40.000 151 12627.35 134.60 54839.93 88888.00 2013-05-31 03:00:40.125 151 12627.25 134.57 54839.90 88888.00 2013-05-31 03:00:40.250 151 12627.20 134.57 54839.93 88888.00 2013-05-31 03:00:40.375 151 12627.25 134.57 54839.90 88888.00 2013-05-31 03:00:40.500 151 12627.35 134.62 54839.90 88888.00 2013-05-31 03:00:40.625 151 12627.38 134.70 54839.95 88888.00 2013-05-31 03:00:40.750 151 12627.42 134.65 54839.93 88888.00 2013-05-31 03:00:40.875 151 12627.35 134.60 54839.90 88888.00 2013-05-31 03:00:41.000 151 12627.38 134.62 54839.93 88888.00 2013-05-31 03:00:41.125 151 12627.35 134.62 54839.95 88888.00 2013-05-31 03:00:41.250 151 12627.38 134.65 54839.93 88888.00 2013-05-31 03:00:41.375 151 12627.42 134.65 54839.93 88888.00 2013-05-31 03:00:41.500 151 12627.40 134.62 54839.93 88888.00 2013-05-31 03:00:41.625 151 12627.33 134.57 54839.88 88888.00 2013-05-31 03:00:41.750 151 12627.27 134.55 54839.90 88888.00 2013-05-31 03:00:41.875 151 12627.27 134.57 54839.93 88888.00 2013-05-31 03:00:42.000 151 12627.27 134.60 54839.90 88888.00 2013-05-31 03:00:42.125 151 12627.27 134.62 54839.93 88888.00 2013-05-31 03:00:42.250 151 12627.33 134.65 54839.95 88888.00 2013-05-31 03:00:42.375 151 12627.38 134.65 54839.95 88888.00 2013-05-31 03:00:42.500 151 12627.30 134.60 54839.90 88888.00 2013-05-31 03:00:42.625 151 12627.38 134.62 54839.90 88888.00 2013-05-31 03:00:42.750 151 12627.40 134.62 54839.90 88888.00 2013-05-31 03:00:42.875 151 12627.35 134.62 54839.90 88888.00 2013-05-31 03:00:43.000 151 12627.33 134.62 54839.90 88888.00 2013-05-31 03:00:43.125 151 12627.30 134.62 54839.93 88888.00 2013-05-31 03:00:43.250 151 12627.30 134.65 54839.95 88888.00 2013-05-31 03:00:43.375 151 12627.33 134.62 54839.93 88888.00 2013-05-31 03:00:43.500 151 12627.30 134.68 54839.93 88888.00 2013-05-31 03:00:43.625 151 12627.33 134.68 54839.95 88888.00 2013-05-31 03:00:43.750 151 12627.35 134.68 54839.95 88888.00 2013-05-31 03:00:43.875 151 12627.35 134.62 54839.93 88888.00 2013-05-31 03:00:44.000 151 12627.38 134.68 54839.93 88888.00 2013-05-31 03:00:44.125 151 12627.33 134.68 54839.93 88888.00 2013-05-31 03:00:44.250 151 12627.23 134.68 54839.95 88888.00 2013-05-31 03:00:44.375 151 12627.27 134.68 54839.90 88888.00 2013-05-31 03:00:44.500 151 12627.33 134.62 54839.88 88888.00 2013-05-31 03:00:44.625 151 12627.38 134.65 54839.90 88888.00 2013-05-31 03:00:44.750 151 12627.38 134.68 54839.93 88888.00 2013-05-31 03:00:44.875 151 12627.40 134.68 54839.90 88888.00 2013-05-31 03:00:45.000 151 12627.35 134.68 54839.90 88888.00 2013-05-31 03:00:45.125 151 12627.35 134.70 54839.93 88888.00 2013-05-31 03:00:45.250 151 12627.42 134.70 54839.90 88888.00 2013-05-31 03:00:45.375 151 12627.40 134.68 54839.90 88888.00 2013-05-31 03:00:45.500 151 12627.35 134.65 54839.88 88888.00 2013-05-31 03:00:45.625 151 12627.35 134.62 54839.88 88888.00 2013-05-31 03:00:45.750 151 12627.40 134.60 54839.85 88888.00 2013-05-31 03:00:45.875 151 12627.40 134.60 54839.88 88888.00 2013-05-31 03:00:46.000 151 12627.42 134.62 54839.88 88888.00 2013-05-31 03:00:46.125 151 12627.45 134.68 54839.93 88888.00 2013-05-31 03:00:46.250 151 12627.42 134.65 54839.90 88888.00 2013-05-31 03:00:46.375 151 12627.50 134.68 54839.93 88888.00 2013-05-31 03:00:46.500 151 12627.48 134.68 54839.90 88888.00 2013-05-31 03:00:46.625 151 12627.38 134.65 54839.88 88888.00 2013-05-31 03:00:46.750 151 12627.35 134.65 54839.90 88888.00 2013-05-31 03:00:46.875 151 12627.40 134.70 54839.90 88888.00 2013-05-31 03:00:47.000 151 12627.45 134.70 54839.90 88888.00 2013-05-31 03:00:47.125 151 12627.48 134.68 54839.88 88888.00 2013-05-31 03:00:47.250 151 12627.40 134.62 54839.85 88888.00 2013-05-31 03:00:47.375 151 12627.33 134.62 54839.88 88888.00 2013-05-31 03:00:47.500 151 12627.38 134.68 54839.88 88888.00 2013-05-31 03:00:47.625 151 12627.45 134.70 54839.90 88888.00 2013-05-31 03:00:47.750 151 12627.48 134.72 54839.90 88888.00 2013-05-31 03:00:47.875 151 12627.42 134.70 54839.88 88888.00 2013-05-31 03:00:48.000 151 12627.38 134.65 54839.88 88888.00 2013-05-31 03:00:48.125 151 12627.35 134.65 54839.90 88888.00 2013-05-31 03:00:48.250 151 12627.42 134.65 54839.88 88888.00 2013-05-31 03:00:48.375 151 12627.42 134.62 54839.88 88888.00 2013-05-31 03:00:48.500 151 12627.45 134.65 54839.90 88888.00 2013-05-31 03:00:48.625 151 12627.40 134.65 54839.88 88888.00 2013-05-31 03:00:48.750 151 12627.45 134.65 54839.85 88888.00 2013-05-31 03:00:48.875 151 12627.50 134.62 54839.80 88888.00 2013-05-31 03:00:49.000 151 12627.52 134.65 54839.82 88888.00 2013-05-31 03:00:49.125 151 12627.42 134.68 54839.85 88888.00 2013-05-31 03:00:49.250 151 12627.38 134.65 54839.88 88888.00 2013-05-31 03:00:49.375 151 12627.42 134.62 54839.88 88888.00 2013-05-31 03:00:49.500 151 12627.42 134.62 54839.88 88888.00 2013-05-31 03:00:49.625 151 12627.33 134.62 54839.85 88888.00 2013-05-31 03:00:49.750 151 12627.38 134.68 54839.90 88888.00 2013-05-31 03:00:49.875 151 12627.40 134.70 54839.90 88888.00 2013-05-31 03:00:50.000 151 12627.42 134.75 54839.88 88888.00 2013-05-31 03:00:50.125 151 12627.45 134.68 54839.90 88888.00 2013-05-31 03:00:50.250 151 12627.42 134.62 54839.90 88888.00 2013-05-31 03:00:50.375 151 12627.42 134.65 54839.88 88888.00 2013-05-31 03:00:50.500 151 12627.38 134.65 54839.85 88888.00 2013-05-31 03:00:50.625 151 12627.38 134.65 54839.88 88888.00 2013-05-31 03:00:50.750 151 12627.38 134.62 54839.88 88888.00 2013-05-31 03:00:50.875 151 12627.33 134.62 54839.85 88888.00 2013-05-31 03:00:51.000 151 12627.35 134.65 54839.85 88888.00 2013-05-31 03:00:51.125 151 12627.40 134.70 54839.90 88888.00 2013-05-31 03:00:51.250 151 12627.40 134.70 54839.90 88888.00 2013-05-31 03:00:51.375 151 12627.40 134.65 54839.88 88888.00 2013-05-31 03:00:51.500 151 12627.40 134.65 54839.85 88888.00 2013-05-31 03:00:51.625 151 12627.42 134.65 54839.85 88888.00 2013-05-31 03:00:51.750 151 12627.42 134.60 54839.85 88888.00 2013-05-31 03:00:51.875 151 12627.40 134.60 54839.82 88888.00 2013-05-31 03:00:52.000 151 12627.38 134.62 54839.80 88888.00 2013-05-31 03:00:52.125 151 12627.42 134.65 54839.88 88888.00 2013-05-31 03:00:52.250 151 12627.38 134.60 54839.88 88888.00 2013-05-31 03:00:52.375 151 12627.38 134.62 54839.88 88888.00 2013-05-31 03:00:52.500 151 12627.40 134.62 54839.90 88888.00 2013-05-31 03:00:52.625 151 12627.45 134.65 54839.88 88888.00 2013-05-31 03:00:52.750 151 12627.48 134.65 54839.88 88888.00 2013-05-31 03:00:52.875 151 12627.45 134.65 54839.85 88888.00 2013-05-31 03:00:53.000 151 12627.38 134.62 54839.85 88888.00 2013-05-31 03:00:53.125 151 12627.38 134.65 54839.82 88888.00 2013-05-31 03:00:53.250 151 12627.42 134.62 54839.82 88888.00 2013-05-31 03:00:53.375 151 12627.45 134.65 54839.88 88888.00 2013-05-31 03:00:53.500 151 12627.45 134.62 54839.85 88888.00 2013-05-31 03:00:53.625 151 12627.45 134.65 54839.85 88888.00 2013-05-31 03:00:53.750 151 12627.48 134.68 54839.85 88888.00 2013-05-31 03:00:53.875 151 12627.50 134.65 54839.85 88888.00 2013-05-31 03:00:54.000 151 12627.52 134.65 54839.82 88888.00 2013-05-31 03:00:54.125 151 12627.48 134.70 54839.88 88888.00 2013-05-31 03:00:54.250 151 12627.42 134.62 54839.85 88888.00 2013-05-31 03:00:54.375 151 12627.42 134.65 54839.85 88888.00 2013-05-31 03:00:54.500 151 12627.38 134.60 54839.82 88888.00 2013-05-31 03:00:54.625 151 12627.38 134.62 54839.82 88888.00 2013-05-31 03:00:54.750 151 12627.45 134.68 54839.85 88888.00 2013-05-31 03:00:54.875 151 12627.48 134.68 54839.85 88888.00 2013-05-31 03:00:55.000 151 12627.55 134.68 54839.85 88888.00 2013-05-31 03:00:55.125 151 12627.45 134.68 54839.88 88888.00 2013-05-31 03:00:55.250 151 12627.40 134.68 54839.85 88888.00 2013-05-31 03:00:55.375 151 12627.42 134.68 54839.88 88888.00 2013-05-31 03:00:55.500 151 12627.45 134.72 54839.88 88888.00 2013-05-31 03:00:55.625 151 12627.38 134.68 54839.90 88888.00 2013-05-31 03:00:55.750 151 12627.35 134.65 54839.88 88888.00 2013-05-31 03:00:55.875 151 12627.42 134.68 54839.85 88888.00 2013-05-31 03:00:56.000 151 12627.45 134.62 54839.82 88888.00 2013-05-31 03:00:56.125 151 12627.45 134.68 54839.85 88888.00 2013-05-31 03:00:56.250 151 12627.42 134.65 54839.85 88888.00 2013-05-31 03:00:56.375 151 12627.48 134.72 54839.90 88888.00 2013-05-31 03:00:56.500 151 12627.55 134.72 54839.90 88888.00 2013-05-31 03:00:56.625 151 12627.55 134.70 54839.85 88888.00 2013-05-31 03:00:56.750 151 12627.48 134.62 54839.80 88888.00 2013-05-31 03:00:56.875 151 12627.48 134.65 54839.85 88888.00 2013-05-31 03:00:57.000 151 12627.42 134.65 54839.85 88888.00 2013-05-31 03:00:57.125 151 12627.38 134.65 54839.82 88888.00 2013-05-31 03:00:57.250 151 12627.38 134.65 54839.82 88888.00 2013-05-31 03:00:57.375 151 12627.42 134.70 54839.88 88888.00 2013-05-31 03:00:57.500 151 12627.40 134.68 54839.85 88888.00 2013-05-31 03:00:57.625 151 12627.38 134.60 54839.82 88888.00 2013-05-31 03:00:57.750 151 12627.40 134.65 54839.85 88888.00 2013-05-31 03:00:57.875 151 12627.50 134.68 54839.88 88888.00 2013-05-31 03:00:58.000 151 12627.52 134.68 54839.85 88888.00 2013-05-31 03:00:58.125 151 12627.50 134.68 54839.88 88888.00 2013-05-31 03:00:58.250 151 12627.45 134.68 54839.90 88888.00 2013-05-31 03:00:58.375 151 12627.42 134.70 54839.88 88888.00 2013-05-31 03:00:58.500 151 12627.45 134.65 54839.82 88888.00 2013-05-31 03:00:58.625 151 12627.48 134.68 54839.82 88888.00 2013-05-31 03:00:58.750 151 12627.52 134.68 54839.85 88888.00 2013-05-31 03:00:58.875 151 12627.45 134.65 54839.85 88888.00 2013-05-31 03:00:59.000 151 12627.40 134.62 54839.82 88888.00 2013-05-31 03:00:59.125 151 12627.38 134.65 54839.82 88888.00 2013-05-31 03:00:59.250 151 12627.40 134.65 54839.82 88888.00 2013-05-31 03:00:59.375 151 12627.48 134.68 54839.82 88888.00 2013-05-31 03:00:59.500 151 12627.45 134.68 54839.85 88888.00 2013-05-31 03:00:59.625 151 12627.42 134.68 54839.88 88888.00 2013-05-31 03:00:59.750 151 12627.50 134.65 54839.88 88888.00 2013-05-31 03:00:59.875 151 12627.50 134.70 54839.85 88888.00 2013-05-31 03:01:00.000 151 12627.50 134.70 54839.85 88888.00 2013-05-31 03:01:00.125 151 12627.52 134.68 54839.88 88888.00 2013-05-31 03:01:00.250 151 12627.48 134.62 54839.85 88888.00 2013-05-31 03:01:00.375 151 12627.45 134.65 54839.82 88888.00 2013-05-31 03:01:00.500 151 12627.48 134.70 54839.82 88888.00 2013-05-31 03:01:00.625 151 12627.50 134.72 54839.85 88888.00 2013-05-31 03:01:00.750 151 12627.42 134.68 54839.85 88888.00 2013-05-31 03:01:00.875 151 12627.45 134.65 54839.82 88888.00 2013-05-31 03:01:01.000 151 12627.45 134.65 54839.85 88888.00 2013-05-31 03:01:01.125 151 12627.50 134.68 54839.90 88888.00 2013-05-31 03:01:01.250 151 12627.50 134.65 54839.85 88888.00 2013-05-31 03:01:01.375 151 12627.45 134.60 54839.80 88888.00 2013-05-31 03:01:01.500 151 12627.42 134.62 54839.82 88888.00 2013-05-31 03:01:01.625 151 12627.48 134.65 54839.82 88888.00 2013-05-31 03:01:01.750 151 12627.48 134.68 54839.88 88888.00 2013-05-31 03:01:01.875 151 12627.45 134.70 54839.88 88888.00 2013-05-31 03:01:02.000 151 12627.45 134.65 54839.85 88888.00 2013-05-31 03:01:02.125 151 12627.45 134.65 54839.88 88888.00 2013-05-31 03:01:02.250 151 12627.45 134.62 54839.85 88888.00 2013-05-31 03:01:02.375 151 12627.50 134.62 54839.85 88888.00 2013-05-31 03:01:02.500 151 12627.50 134.68 54839.85 88888.00 2013-05-31 03:01:02.625 151 12627.50 134.62 54839.85 88888.00 2013-05-31 03:01:02.750 151 12627.52 134.60 54839.82 88888.00 2013-05-31 03:01:02.875 151 12627.52 134.60 54839.85 88888.00 2013-05-31 03:01:03.000 151 12627.48 134.62 54839.85 88888.00 2013-05-31 03:01:03.125 151 12627.48 134.65 54839.85 88888.00 2013-05-31 03:01:03.250 151 12627.50 134.68 54839.85 88888.00 2013-05-31 03:01:03.375 151 12627.48 134.65 54839.82 88888.00 2013-05-31 03:01:03.500 151 12627.48 134.60 54839.82 88888.00 2013-05-31 03:01:03.625 151 12627.55 134.62 54839.82 88888.00 2013-05-31 03:01:03.750 151 12627.60 134.68 54839.85 88888.00 2013-05-31 03:01:03.875 151 12627.60 134.72 54839.90 88888.00 2013-05-31 03:01:04.000 151 12627.58 134.68 54839.88 88888.00 2013-05-31 03:01:04.125 151 12627.55 134.65 54839.85 88888.00 2013-05-31 03:01:04.250 151 12627.52 134.62 54839.82 88888.00 2013-05-31 03:01:04.375 151 12627.58 134.65 54839.85 88888.00 2013-05-31 03:01:04.500 151 12627.55 134.65 54839.82 88888.00 2013-05-31 03:01:04.625 151 12627.58 134.62 54839.85 88888.00 2013-05-31 03:01:04.750 151 12627.55 134.65 54839.85 88888.00 2013-05-31 03:01:04.875 151 12627.52 134.65 54839.85 88888.00 2013-05-31 03:01:05.000 151 12627.52 134.65 54839.85 88888.00 2013-05-31 03:01:05.125 151 12627.52 134.60 54839.85 88888.00 2013-05-31 03:01:05.250 151 12627.48 134.60 54839.80 88888.00 2013-05-31 03:01:05.375 151 12627.48 134.60 54839.82 88888.00 2013-05-31 03:01:05.500 151 12627.48 134.62 54839.85 88888.00 2013-05-31 03:01:05.625 151 12627.50 134.60 54839.82 88888.00 2013-05-31 03:01:05.750 151 12627.58 134.60 54839.80 88888.00 2013-05-31 03:01:05.875 151 12627.60 134.60 54839.80 88888.00 2013-05-31 03:01:06.000 151 12627.58 134.62 54839.85 88888.00 2013-05-31 03:01:06.125 151 12627.55 134.65 54839.88 88888.00 2013-05-31 03:01:06.250 151 12627.62 134.65 54839.85 88888.00 2013-05-31 03:01:06.375 151 12627.60 134.60 54839.82 88888.00 2013-05-31 03:01:06.500 151 12627.52 134.57 54839.78 88888.00 2013-05-31 03:01:06.625 151 12627.52 134.57 54839.78 88888.00 2013-05-31 03:01:06.750 151 12627.50 134.57 54839.78 88888.00 2013-05-31 03:01:06.875 151 12627.48 134.57 54839.78 88888.00 2013-05-31 03:01:07.000 151 12627.45 134.57 54839.80 88888.00 2013-05-31 03:01:07.125 151 12627.45 134.60 54839.82 88888.00 2013-05-31 03:01:07.250 151 12627.45 134.65 54839.85 88888.00 2013-05-31 03:01:07.375 151 12627.45 134.62 54839.85 88888.00 2013-05-31 03:01:07.500 151 12627.45 134.60 54839.82 88888.00 2013-05-31 03:01:07.625 151 12627.42 134.62 54839.82 88888.00 2013-05-31 03:01:07.750 151 12627.40 134.62 54839.82 88888.00 2013-05-31 03:01:07.875 151 12627.42 134.68 54839.85 88888.00 2013-05-31 03:01:08.000 151 12627.50 134.62 54839.80 88888.00 2013-05-31 03:01:08.125 151 12627.52 134.60 54839.80 88888.00 2013-05-31 03:01:08.250 151 12627.50 134.62 54839.82 88888.00 2013-05-31 03:01:08.375 151 12627.50 134.68 54839.85 88888.00 2013-05-31 03:01:08.500 151 12627.50 134.65 54839.85 88888.00 2013-05-31 03:01:08.625 151 12627.60 134.72 54839.93 88888.00 2013-05-31 03:01:08.750 151 12627.70 134.75 54839.88 88888.00 2013-05-31 03:01:08.875 151 12627.58 134.65 54839.80 88888.00 2013-05-31 03:01:09.000 151 12627.45 134.60 54839.75 88888.00 2013-05-31 03:01:09.125 151 12627.42 134.62 54839.80 88888.00 2013-05-31 03:01:09.250 151 12627.45 134.62 54839.82 88888.00 2013-05-31 03:01:09.375 151 12627.50 134.68 54839.85 88888.00 2013-05-31 03:01:09.500 151 12627.50 134.65 54839.82 88888.00 2013-05-31 03:01:09.625 151 12627.45 134.62 54839.80 88888.00 2013-05-31 03:01:09.750 151 12627.42 134.60 54839.80 88888.00 2013-05-31 03:01:09.875 151 12627.48 134.62 54839.80 88888.00 2013-05-31 03:01:10.000 151 12627.50 134.62 54839.78 88888.00 2013-05-31 03:01:10.125 151 12627.52 134.65 54839.82 88888.00 2013-05-31 03:01:10.250 151 12627.48 134.62 54839.85 88888.00 2013-05-31 03:01:10.375 151 12627.50 134.62 54839.85 88888.00 2013-05-31 03:01:10.500 151 12627.52 134.60 54839.85 88888.00 2013-05-31 03:01:10.625 151 12627.58 134.60 54839.85 88888.00 2013-05-31 03:01:10.750 151 12627.55 134.65 54839.85 88888.00 2013-05-31 03:01:10.875 151 12627.55 134.62 54839.82 88888.00 2013-05-31 03:01:11.000 151 12627.52 134.57 54839.80 88888.00 2013-05-31 03:01:11.125 151 12627.55 134.62 54839.82 88888.00 2013-05-31 03:01:11.250 151 12627.55 134.62 54839.82 88888.00 2013-05-31 03:01:11.375 151 12627.52 134.62 54839.82 88888.00 2013-05-31 03:01:11.500 151 12627.48 134.60 54839.82 88888.00 2013-05-31 03:01:11.625 151 12627.45 134.57 54839.80 88888.00 2013-05-31 03:01:11.750 151 12627.48 134.60 54839.80 88888.00 2013-05-31 03:01:11.875 151 12627.50 134.65 54839.80 88888.00 2013-05-31 03:01:12.000 151 12627.50 134.62 54839.80 88888.00 2013-05-31 03:01:12.125 151 12627.50 134.55 54839.80 88888.00 2013-05-31 03:01:12.250 151 12627.48 134.50 54839.80 88888.00 2013-05-31 03:01:12.375 151 12627.48 134.50 54839.78 88888.00 2013-05-31 03:01:12.500 151 12627.50 134.57 54839.80 88888.00 2013-05-31 03:01:12.625 151 12627.52 134.57 54839.82 88888.00 2013-05-31 03:01:12.750 151 12627.50 134.53 54839.78 88888.00 2013-05-31 03:01:12.875 151 12627.52 134.47 54839.78 88888.00 2013-05-31 03:01:13.000 151 12627.55 134.53 54839.78 88888.00 2013-05-31 03:01:13.125 151 12627.50 134.55 54839.82 88888.00 2013-05-31 03:01:13.250 151 12627.48 134.53 54839.82 88888.00 2013-05-31 03:01:13.375 151 12627.55 134.55 54839.82 88888.00 2013-05-31 03:01:13.500 151 12627.48 134.60 54839.82 88888.00 2013-05-31 03:01:13.625 151 12627.45 134.60 54839.80 88888.00 2013-05-31 03:01:13.750 151 12627.42 134.55 54839.78 88888.00 2013-05-31 03:01:13.875 151 12627.48 134.57 54839.80 88888.00 2013-05-31 03:01:14.000 151 12627.48 134.55 54839.80 88888.00 2013-05-31 03:01:14.125 151 12627.48 134.55 54839.82 88888.00 2013-05-31 03:01:14.250 151 12627.35 134.53 54839.80 88888.00 2013-05-31 03:01:14.375 151 12627.40 134.50 54839.80 88888.00 2013-05-31 03:01:14.500 151 12627.48 134.53 54839.80 88888.00 2013-05-31 03:01:14.625 151 12627.48 134.53 54839.80 88888.00 2013-05-31 03:01:14.750 151 12627.45 134.53 54839.82 88888.00 2013-05-31 03:01:14.875 151 12627.48 134.55 54839.80 88888.00 2013-05-31 03:01:15.000 151 12627.45 134.53 54839.78 88888.00 2013-05-31 03:01:15.125 151 12627.48 134.50 54839.80 88888.00 2013-05-31 03:01:15.250 151 12627.50 134.45 54839.80 88888.00 2013-05-31 03:01:15.375 151 12627.50 134.45 54839.80 88888.00 2013-05-31 03:01:15.500 151 12627.50 134.50 54839.82 88888.00 2013-05-31 03:01:15.625 151 12627.52 134.53 54839.82 88888.00 2013-05-31 03:01:15.750 151 12627.55 134.57 54839.85 88888.00 2013-05-31 03:01:15.875 151 12627.52 134.50 54839.82 88888.00 2013-05-31 03:01:16.000 151 12627.50 134.50 54839.80 88888.00 2013-05-31 03:01:16.125 151 12627.48 134.55 54839.85 88888.00 2013-05-31 03:01:16.250 151 12627.45 134.50 54839.82 88888.00 2013-05-31 03:01:16.375 151 12627.48 134.45 54839.80 88888.00 2013-05-31 03:01:16.500 151 12627.48 134.45 54839.82 88888.00 2013-05-31 03:01:16.625 151 12627.42 134.47 54839.80 88888.00 2013-05-31 03:01:16.750 151 12627.48 134.50 54839.82 88888.00 2013-05-31 03:01:16.875 151 12627.48 134.47 54839.80 88888.00 2013-05-31 03:01:17.000 151 12627.48 134.50 54839.80 88888.00 2013-05-31 03:01:17.125 151 12627.45 134.47 54839.82 88888.00 2013-05-31 03:01:17.250 151 12627.42 134.50 54839.82 88888.00 2013-05-31 03:01:17.375 151 12627.45 134.53 54839.85 88888.00 2013-05-31 03:01:17.500 151 12627.42 134.53 54839.85 88888.00 2013-05-31 03:01:17.625 151 12627.38 134.50 54839.82 88888.00 2013-05-31 03:01:17.750 151 12627.38 134.50 54839.82 88888.00 2013-05-31 03:01:17.875 151 12627.42 134.55 54839.85 88888.00 2013-05-31 03:01:18.000 151 12627.45 134.50 54839.82 88888.00 2013-05-31 03:01:18.125 151 12627.52 134.47 54839.82 88888.00 2013-05-31 03:01:18.250 151 12627.52 134.45 54839.82 88888.00 2013-05-31 03:01:18.375 151 12627.45 134.43 54839.82 88888.00 2013-05-31 03:01:18.500 151 12627.48 134.45 54839.80 88888.00 2013-05-31 03:01:18.625 151 12627.55 134.50 54839.82 88888.00 2013-05-31 03:01:18.750 151 12627.62 134.50 54839.82 88888.00 2013-05-31 03:01:18.875 151 12627.60 134.50 54839.80 88888.00 2013-05-31 03:01:19.000 151 12627.58 134.50 54839.82 88888.00 2013-05-31 03:01:19.125 151 12627.52 134.50 54839.82 88888.00 2013-05-31 03:01:19.250 151 12627.52 134.50 54839.80 88888.00 2013-05-31 03:01:19.375 151 12627.48 134.47 54839.80 88888.00 2013-05-31 03:01:19.500 151 12627.50 134.53 54839.85 88888.00 2013-05-31 03:01:19.625 151 12627.52 134.55 54839.85 88888.00 2013-05-31 03:01:19.750 151 12627.52 134.55 54839.85 88888.00 2013-05-31 03:01:19.875 151 12627.52 134.50 54839.85 88888.00 2013-05-31 03:01:20.000 151 12627.52 134.50 54839.85 88888.00 2013-05-31 03:01:20.125 151 12627.55 134.45 54839.82 88888.00 2013-05-31 03:01:20.250 151 12627.60 134.45 54839.80 88888.00 2013-05-31 03:01:20.375 151 12627.52 134.43 54839.80 88888.00 2013-05-31 03:01:20.500 151 12627.52 134.40 54839.78 88888.00 2013-05-31 03:01:20.625 151 12627.60 134.43 54839.80 88888.00 2013-05-31 03:01:20.750 151 12627.58 134.45 54839.80 88888.00 2013-05-31 03:01:20.875 151 12627.52 134.43 54839.82 88888.00 2013-05-31 03:01:21.000 151 12627.52 134.43 54839.80 88888.00 2013-05-31 03:01:21.125 151 12627.60 134.45 54839.82 88888.00 2013-05-31 03:01:21.250 151 12627.58 134.47 54839.85 88888.00 2013-05-31 03:01:21.375 151 12627.62 134.53 54839.90 88888.00 2013-05-31 03:01:21.500 151 12627.60 134.50 54839.85 88888.00 2013-05-31 03:01:21.625 151 12627.55 134.45 54839.85 88888.00 2013-05-31 03:01:21.750 151 12627.55 134.47 54839.85 88888.00 2013-05-31 03:01:21.875 151 12627.58 134.45 54839.85 88888.00 2013-05-31 03:01:22.000 151 12627.62 134.47 54839.88 88888.00 2013-05-31 03:01:22.125 151 12627.67 134.50 54839.90 88888.00 2013-05-31 03:01:22.250 151 12627.60 134.43 54839.88 88888.00 2013-05-31 03:01:22.375 151 12627.58 134.45 54839.88 88888.00 2013-05-31 03:01:22.500 151 12627.52 134.45 54839.88 88888.00 2013-05-31 03:01:22.625 151 12627.52 134.43 54839.85 88888.00 2013-05-31 03:01:22.750 151 12627.55 134.40 54839.82 88888.00 2013-05-31 03:01:22.875 151 12627.58 134.45 54839.82 88888.00 2013-05-31 03:01:23.000 151 12627.65 134.43 54839.82 88888.00 2013-05-31 03:01:23.125 151 12627.62 134.45 54839.85 88888.00 2013-05-31 03:01:23.250 151 12627.60 134.43 54839.82 88888.00 2013-05-31 03:01:23.375 151 12627.60 134.47 54839.82 88888.00 2013-05-31 03:01:23.500 151 12627.55 134.47 54839.85 88888.00 2013-05-31 03:01:23.625 151 12627.55 134.47 54839.82 88888.00 2013-05-31 03:01:23.750 151 12627.62 134.47 54839.80 88888.00 2013-05-31 03:01:23.875 151 12627.67 134.45 54839.80 88888.00 2013-05-31 03:01:24.000 151 12627.73 134.43 54839.75 88888.00 2013-05-31 03:01:24.125 151 12627.70 134.43 54839.80 88888.00 2013-05-31 03:01:24.250 151 12627.73 134.45 54839.82 88888.00 2013-05-31 03:01:24.375 151 12627.73 134.45 54839.80 88888.00 2013-05-31 03:01:24.500 151 12627.70 134.40 54839.78 88888.00 2013-05-31 03:01:24.625 151 12627.67 134.40 54839.75 88888.00 2013-05-31 03:01:24.750 151 12627.65 134.35 54839.70 88888.00 2013-05-31 03:01:24.875 151 12627.67 134.40 54839.78 88888.00 2013-05-31 03:01:25.000 151 12627.70 134.43 54839.78 88888.00 2013-05-31 03:01:25.125 151 12627.67 134.43 54839.75 88888.00 2013-05-31 03:01:25.250 151 12627.73 134.43 54839.80 88888.00 2013-05-31 03:01:25.375 151 12627.80 134.43 54839.78 88888.00 2013-05-31 03:01:25.500 151 12627.73 134.40 54839.80 88888.00 2013-05-31 03:01:25.625 151 12627.60 134.43 54839.80 88888.00 2013-05-31 03:01:25.750 151 12627.55 134.45 54839.80 88888.00 2013-05-31 03:01:25.875 151 12627.60 134.40 54839.82 88888.00 2013-05-31 03:01:26.000 151 12627.65 134.43 54839.82 88888.00 2013-05-31 03:01:26.125 151 12627.60 134.43 54839.80 88888.00 2013-05-31 03:01:26.250 151 12627.52 134.40 54839.80 88888.00 2013-05-31 03:01:26.375 151 12627.52 134.40 54839.80 88888.00 2013-05-31 03:01:26.500 151 12627.55 134.40 54839.80 88888.00 2013-05-31 03:01:26.625 151 12627.62 134.43 54839.82 88888.00 2013-05-31 03:01:26.750 151 12627.70 134.40 54839.78 88888.00 2013-05-31 03:01:26.875 151 12627.65 134.43 54839.78 88888.00 2013-05-31 03:01:27.000 151 12627.65 134.43 54839.75 88888.00 2013-05-31 03:01:27.125 151 12627.62 134.38 54839.75 88888.00 2013-05-31 03:01:27.250 151 12627.65 134.40 54839.78 88888.00 2013-05-31 03:01:27.375 151 12627.62 134.40 54839.78 88888.00 2013-05-31 03:01:27.500 151 12627.62 134.43 54839.78 88888.00 2013-05-31 03:01:27.625 151 12627.65 134.43 54839.82 88888.00 2013-05-31 03:01:27.750 151 12627.65 134.43 54839.78 88888.00 2013-05-31 03:01:27.875 151 12627.60 134.43 54839.75 88888.00 2013-05-31 03:01:28.000 151 12627.62 134.43 54839.75 88888.00 2013-05-31 03:01:28.125 151 12627.65 134.43 54839.75 88888.00 2013-05-31 03:01:28.250 151 12627.67 134.45 54839.80 88888.00 2013-05-31 03:01:28.375 151 12627.65 134.45 54839.78 88888.00 2013-05-31 03:01:28.500 151 12627.67 134.45 54839.78 88888.00 2013-05-31 03:01:28.625 151 12627.67 134.45 54839.78 88888.00 2013-05-31 03:01:28.750 151 12627.67 134.47 54839.80 88888.00 2013-05-31 03:01:28.875 151 12627.70 134.43 54839.78 88888.00 2013-05-31 03:01:29.000 151 12627.67 134.45 54839.75 88888.00 2013-05-31 03:01:29.125 151 12627.65 134.45 54839.78 88888.00 2013-05-31 03:01:29.250 151 12627.62 134.43 54839.80 88888.00 2013-05-31 03:01:29.375 151 12627.67 134.43 54839.78 88888.00 2013-05-31 03:01:29.500 151 12627.70 134.40 54839.75 88888.00 2013-05-31 03:01:29.625 151 12627.70 134.43 54839.78 88888.00 2013-05-31 03:01:29.750 151 12627.67 134.43 54839.75 88888.00 2013-05-31 03:01:29.875 151 12627.70 134.45 54839.80 88888.00 2013-05-31 03:01:30.000 151 12627.73 134.45 54839.78 88888.00 2013-05-31 03:01:30.125 151 12627.65 134.43 54839.78 88888.00 2013-05-31 03:01:30.250 151 12627.55 134.43 54839.75 88888.00 2013-05-31 03:01:30.375 151 12627.55 134.43 54839.75 88888.00 2013-05-31 03:01:30.500 151 12627.60 134.43 54839.75 88888.00 2013-05-31 03:01:30.625 151 12627.65 134.40 54839.75 88888.00 2013-05-31 03:01:30.750 151 12627.60 134.40 54839.72 88888.00 2013-05-31 03:01:30.875 151 12627.55 134.40 54839.75 88888.00 2013-05-31 03:01:31.000 151 12627.58 134.40 54839.70 88888.00 2013-05-31 03:01:31.125 151 12627.58 134.38 54839.72 88888.00 2013-05-31 03:01:31.250 151 12627.67 134.40 54839.75 88888.00 2013-05-31 03:01:31.375 151 12627.77 134.43 54839.78 88888.00 2013-05-31 03:01:31.500 151 12627.83 134.43 54839.75 88888.00 2013-05-31 03:01:31.625 151 12627.75 134.40 54839.72 88888.00 2013-05-31 03:01:31.750 151 12627.73 134.40 54839.72 88888.00 2013-05-31 03:01:31.875 151 12627.67 134.40 54839.72 88888.00 2013-05-31 03:01:32.000 151 12627.65 134.40 54839.75 88888.00 2013-05-31 03:01:32.125 151 12627.67 134.43 54839.78 88888.00 2013-05-31 03:01:32.250 151 12627.67 134.38 54839.72 88888.00 2013-05-31 03:01:32.375 151 12627.73 134.35 54839.70 88888.00 2013-05-31 03:01:32.500 151 12627.83 134.35 54839.70 88888.00 2013-05-31 03:01:32.625 151 12627.83 134.40 54839.72 88888.00 2013-05-31 03:01:32.750 151 12627.77 134.40 54839.75 88888.00 2013-05-31 03:01:32.875 151 12627.77 134.40 54839.72 88888.00 2013-05-31 03:01:33.000 151 12627.80 134.35 54839.68 88888.00 2013-05-31 03:01:33.125 151 12627.83 134.38 54839.72 88888.00 2013-05-31 03:01:33.250 151 12627.83 134.38 54839.72 88888.00 2013-05-31 03:01:33.375 151 12627.83 134.38 54839.75 88888.00 2013-05-31 03:01:33.500 151 12627.85 134.43 54839.78 88888.00 2013-05-31 03:01:33.625 151 12627.88 134.45 54839.75 88888.00 2013-05-31 03:01:33.750 151 12627.80 134.40 54839.72 88888.00 2013-05-31 03:01:33.875 151 12627.77 134.38 54839.75 88888.00 2013-05-31 03:01:34.000 151 12627.77 134.40 54839.72 88888.00 2013-05-31 03:01:34.125 151 12627.83 134.40 54839.78 88888.00 2013-05-31 03:01:34.250 151 12627.80 134.43 54839.80 88888.00 2013-05-31 03:01:34.375 151 12627.77 134.40 54839.75 88888.00 2013-05-31 03:01:34.500 151 12627.77 134.40 54839.72 88888.00 2013-05-31 03:01:34.625 151 12627.77 134.40 54839.68 88888.00 2013-05-31 03:01:34.750 151 12627.75 134.40 54839.72 88888.00 2013-05-31 03:01:34.875 151 12627.77 134.40 54839.72 88888.00 2013-05-31 03:01:35.000 151 12627.73 134.38 54839.72 88888.00 2013-05-31 03:01:35.125 151 12627.73 134.38 54839.70 88888.00 2013-05-31 03:01:35.250 151 12627.67 134.38 54839.72 88888.00 2013-05-31 03:01:35.375 151 12627.70 134.40 54839.72 88888.00 2013-05-31 03:01:35.500 151 12627.73 134.43 54839.72 88888.00 2013-05-31 03:01:35.625 151 12627.75 134.43 54839.72 88888.00 2013-05-31 03:01:35.750 151 12627.73 134.43 54839.75 88888.00 2013-05-31 03:01:35.875 151 12627.70 134.45 54839.75 88888.00 2013-05-31 03:01:36.000 151 12627.75 134.43 54839.72 88888.00 2013-05-31 03:01:36.125 151 12627.75 134.43 54839.72 88888.00 2013-05-31 03:01:36.250 151 12627.73 134.43 54839.75 88888.00 2013-05-31 03:01:36.375 151 12627.77 134.45 54839.75 88888.00 2013-05-31 03:01:36.500 151 12627.80 134.43 54839.70 88888.00 2013-05-31 03:01:36.625 151 12627.83 134.40 54839.72 88888.00 2013-05-31 03:01:36.750 151 12627.85 134.38 54839.72 88888.00 2013-05-31 03:01:36.875 151 12627.85 134.38 54839.70 88888.00 2013-05-31 03:01:37.000 151 12627.83 134.43 54839.72 88888.00 2013-05-31 03:01:37.125 151 12627.83 134.47 54839.78 88888.00 2013-05-31 03:01:37.250 151 12627.80 134.45 54839.80 88888.00 2013-05-31 03:01:37.375 151 12627.77 134.43 54839.75 88888.00 2013-05-31 03:01:37.500 151 12627.80 134.38 54839.70 88888.00 2013-05-31 03:01:37.625 151 12627.75 134.38 54839.75 88888.00 2013-05-31 03:01:37.750 151 12627.77 134.43 54839.75 88888.00 2013-05-31 03:01:37.875 151 12627.73 134.43 54839.75 88888.00 2013-05-31 03:01:38.000 151 12627.73 134.40 54839.70 88888.00 2013-05-31 03:01:38.125 151 12627.75 134.43 54839.75 88888.00 2013-05-31 03:01:38.250 151 12627.75 134.40 54839.75 88888.00 2013-05-31 03:01:38.375 151 12627.70 134.38 54839.75 88888.00 2013-05-31 03:01:38.500 151 12627.73 134.35 54839.72 88888.00 2013-05-31 03:01:38.625 151 12627.75 134.35 54839.70 88888.00 2013-05-31 03:01:38.750 151 12627.75 134.35 54839.70 88888.00 2013-05-31 03:01:38.875 151 12627.80 134.38 54839.72 88888.00 2013-05-31 03:01:39.000 151 12627.85 134.40 54839.72 88888.00 2013-05-31 03:01:39.125 151 12627.83 134.40 54839.72 88888.00 2013-05-31 03:01:39.250 151 12627.77 134.38 54839.75 88888.00 2013-05-31 03:01:39.375 151 12627.80 134.40 54839.78 88888.00 2013-05-31 03:01:39.500 151 12627.75 134.38 54839.72 88888.00 2013-05-31 03:01:39.625 151 12627.73 134.38 54839.72 88888.00 2013-05-31 03:01:39.750 151 12627.67 134.35 54839.70 88888.00 2013-05-31 03:01:39.875 151 12627.70 134.35 54839.75 88888.00 2013-05-31 03:01:40.000 151 12627.73 134.35 54839.70 88888.00 2013-05-31 03:01:40.125 151 12627.80 134.38 54839.70 88888.00 2013-05-31 03:01:40.250 151 12627.77 134.38 54839.72 88888.00 2013-05-31 03:01:40.375 151 12627.80 134.40 54839.78 88888.00 2013-05-31 03:01:40.500 151 12627.80 134.40 54839.75 88888.00 2013-05-31 03:01:40.625 151 12627.83 134.40 54839.75 88888.00 2013-05-31 03:01:40.750 151 12627.80 134.38 54839.75 88888.00 2013-05-31 03:01:40.875 151 12627.77 134.35 54839.70 88888.00 2013-05-31 03:01:41.000 151 12627.83 134.40 54839.72 88888.00 2013-05-31 03:01:41.125 151 12627.85 134.40 54839.75 88888.00 2013-05-31 03:01:41.250 151 12627.90 134.40 54839.75 88888.00 2013-05-31 03:01:41.375 151 12627.88 134.40 54839.70 88888.00 2013-05-31 03:01:41.500 151 12627.80 134.38 54839.72 88888.00 2013-05-31 03:01:41.625 151 12627.75 134.40 54839.75 88888.00 2013-05-31 03:01:41.750 151 12627.77 134.40 54839.70 88888.00 2013-05-31 03:01:41.875 151 12627.75 134.38 54839.70 88888.00 2013-05-31 03:01:42.000 151 12627.73 134.38 54839.70 88888.00 2013-05-31 03:01:42.125 151 12627.77 134.38 54839.72 88888.00 2013-05-31 03:01:42.250 151 12627.85 134.40 54839.72 88888.00 2013-05-31 03:01:42.375 151 12627.85 134.38 54839.75 88888.00 2013-05-31 03:01:42.500 151 12627.83 134.35 54839.75 88888.00 2013-05-31 03:01:42.625 151 12627.83 134.35 54839.70 88888.00 2013-05-31 03:01:42.750 151 12627.88 134.35 54839.70 88888.00 2013-05-31 03:01:42.875 151 12627.90 134.38 54839.70 88888.00 2013-05-31 03:01:43.000 151 12627.90 134.35 54839.72 88888.00 2013-05-31 03:01:43.125 151 12627.85 134.35 54839.72 88888.00 2013-05-31 03:01:43.250 151 12627.85 134.32 54839.70 88888.00 2013-05-31 03:01:43.375 151 12627.85 134.38 54839.75 88888.00 2013-05-31 03:01:43.500 151 12627.88 134.38 54839.75 88888.00 2013-05-31 03:01:43.625 151 12627.88 134.35 54839.75 88888.00 2013-05-31 03:01:43.750 151 12627.83 134.38 54839.72 88888.00 2013-05-31 03:01:43.875 151 12627.83 134.35 54839.72 88888.00 2013-05-31 03:01:44.000 151 12627.85 134.35 54839.70 88888.00 2013-05-31 03:01:44.125 151 12627.83 134.30 54839.70 88888.00 2013-05-31 03:01:44.250 151 12627.85 134.35 54839.75 88888.00 2013-05-31 03:01:44.375 151 12627.88 134.40 54839.75 88888.00 2013-05-31 03:01:44.500 151 12627.83 134.38 54839.70 88888.00 2013-05-31 03:01:44.625 151 12627.83 134.38 54839.72 88888.00 2013-05-31 03:01:44.750 151 12627.80 134.35 54839.72 88888.00 2013-05-31 03:01:44.875 151 12627.83 134.35 54839.78 88888.00 2013-05-31 03:01:45.000 151 12627.83 134.38 54839.75 88888.00 2013-05-31 03:01:45.125 151 12627.83 134.40 54839.75 88888.00 2013-05-31 03:01:45.250 151 12627.85 134.35 54839.75 88888.00 2013-05-31 03:01:45.375 151 12627.90 134.40 54839.80 88888.00 2013-05-31 03:01:45.500 151 12627.92 134.40 54839.78 88888.00 2013-05-31 03:01:45.625 151 12627.90 134.38 54839.75 88888.00 2013-05-31 03:01:45.750 151 12627.88 134.35 54839.75 88888.00 2013-05-31 03:01:45.875 151 12627.88 134.38 54839.75 88888.00 2013-05-31 03:01:46.000 151 12627.92 134.35 54839.75 88888.00 2013-05-31 03:01:46.125 151 12627.92 134.35 54839.75 88888.00 2013-05-31 03:01:46.250 151 12627.92 134.35 54839.72 88888.00 2013-05-31 03:01:46.375 151 12627.85 134.28 54839.70 88888.00 2013-05-31 03:01:46.500 151 12627.80 134.28 54839.70 88888.00 2013-05-31 03:01:46.625 151 12627.75 134.35 54839.70 88888.00 2013-05-31 03:01:46.750 151 12627.77 134.32 54839.70 88888.00 2013-05-31 03:01:46.875 151 12627.80 134.35 54839.70 88888.00 2013-05-31 03:01:47.000 151 12627.83 134.32 54839.70 88888.00 2013-05-31 03:01:47.125 151 12627.83 134.30 54839.72 88888.00 2013-05-31 03:01:47.250 151 12627.85 134.30 54839.75 88888.00 2013-05-31 03:01:47.375 151 12627.90 134.35 54839.75 88888.00 2013-05-31 03:01:47.500 151 12627.92 134.40 54839.75 88888.00 2013-05-31 03:01:47.625 151 12627.88 134.40 54839.72 88888.00 2013-05-31 03:01:47.750 151 12627.77 134.32 54839.72 88888.00 2013-05-31 03:01:47.875 151 12627.80 134.32 54839.72 88888.00 2013-05-31 03:01:48.000 151 12627.83 134.35 54839.70 88888.00 2013-05-31 03:01:48.125 151 12627.80 134.32 54839.70 88888.00 2013-05-31 03:01:48.250 151 12627.85 134.32 54839.72 88888.00 2013-05-31 03:01:48.375 151 12627.92 134.35 54839.78 88888.00 2013-05-31 03:01:48.500 151 12627.88 134.35 54839.78 88888.00 2013-05-31 03:01:48.625 151 12627.85 134.32 54839.78 88888.00 2013-05-31 03:01:48.750 151 12627.88 134.30 54839.72 88888.00 2013-05-31 03:01:48.875 151 12627.88 134.32 54839.72 88888.00 2013-05-31 03:01:49.000 151 12627.85 134.30 54839.68 88888.00 2013-05-31 03:01:49.125 151 12627.88 134.32 54839.70 88888.00 2013-05-31 03:01:49.250 151 12627.90 134.30 54839.70 88888.00 2013-05-31 03:01:49.375 151 12627.92 134.32 54839.72 88888.00 2013-05-31 03:01:49.500 151 12627.92 134.32 54839.72 88888.00 2013-05-31 03:01:49.625 151 12627.90 134.35 54839.75 88888.00 2013-05-31 03:01:49.750 151 12627.85 134.32 54839.78 88888.00 2013-05-31 03:01:49.875 151 12627.85 134.30 54839.75 88888.00 2013-05-31 03:01:50.000 151 12627.88 134.28 54839.75 88888.00 2013-05-31 03:01:50.125 151 12627.85 134.30 54839.72 88888.00 2013-05-31 03:01:50.250 151 12627.83 134.28 54839.72 88888.00 2013-05-31 03:01:50.375 151 12627.88 134.28 54839.75 88888.00 2013-05-31 03:01:50.500 151 12627.90 134.28 54839.72 88888.00 2013-05-31 03:01:50.625 151 12627.92 134.30 54839.72 88888.00 2013-05-31 03:01:50.750 151 12627.98 134.35 54839.75 88888.00 2013-05-31 03:01:50.875 151 12627.92 134.38 54839.75 88888.00 2013-05-31 03:01:51.000 151 12627.90 134.35 54839.72 88888.00 2013-05-31 03:01:51.125 151 12627.90 134.35 54839.72 88888.00 2013-05-31 03:01:51.250 151 12627.92 134.35 54839.75 88888.00 2013-05-31 03:01:51.375 151 12627.92 134.32 54839.75 88888.00 2013-05-31 03:01:51.500 151 12627.88 134.25 54839.70 88888.00 2013-05-31 03:01:51.625 151 12627.90 134.28 54839.72 88888.00 2013-05-31 03:01:51.750 151 12627.92 134.28 54839.72 88888.00 2013-05-31 03:01:51.875 151 12627.92 134.28 54839.72 88888.00 2013-05-31 03:01:52.000 151 12627.88 134.30 54839.70 88888.00 2013-05-31 03:01:52.125 151 12627.83 134.30 54839.70 88888.00 2013-05-31 03:01:52.250 151 12627.85 134.28 54839.70 88888.00 2013-05-31 03:01:52.375 151 12627.90 134.25 54839.70 88888.00 2013-05-31 03:01:52.500 151 12627.95 134.28 54839.72 88888.00 2013-05-31 03:01:52.625 151 12627.98 134.30 54839.75 88888.00 2013-05-31 03:01:52.750 151 12627.92 134.28 54839.75 88888.00 2013-05-31 03:01:52.875 151 12627.90 134.30 54839.78 88888.00 2013-05-31 03:01:53.000 151 12627.90 134.28 54839.72 88888.00 2013-05-31 03:01:53.125 151 12627.88 134.22 54839.72 88888.00 2013-05-31 03:01:53.250 151 12627.90 134.28 54839.75 88888.00 2013-05-31 03:01:53.375 151 12627.90 134.32 54839.78 88888.00 2013-05-31 03:01:53.500 151 12627.85 134.30 54839.75 88888.00 2013-05-31 03:01:53.625 151 12627.90 134.28 54839.75 88888.00 2013-05-31 03:01:53.750 151 12627.88 134.28 54839.75 88888.00 2013-05-31 03:01:53.875 151 12627.80 134.30 54839.75 88888.00 2013-05-31 03:01:54.000 151 12627.80 134.30 54839.72 88888.00 2013-05-31 03:01:54.125 151 12627.88 134.30 54839.72 88888.00 2013-05-31 03:01:54.250 151 12627.88 134.22 54839.72 88888.00 2013-05-31 03:01:54.375 151 12627.88 134.28 54839.75 88888.00 2013-05-31 03:01:54.500 151 12627.85 134.32 54839.78 88888.00 2013-05-31 03:01:54.625 151 12627.85 134.35 54839.78 88888.00 2013-05-31 03:01:54.750 151 12627.83 134.28 54839.72 88888.00 2013-05-31 03:01:54.875 151 12627.77 134.25 54839.70 88888.00 2013-05-31 03:01:55.000 151 12627.73 134.25 54839.72 88888.00 2013-05-31 03:01:55.125 151 12627.77 134.30 54839.75 88888.00 2013-05-31 03:01:55.250 151 12627.80 134.25 54839.72 88888.00 2013-05-31 03:01:55.375 151 12627.85 134.28 54839.70 88888.00 2013-05-31 03:01:55.500 151 12627.85 134.28 54839.70 88888.00 2013-05-31 03:01:55.625 151 12627.77 134.22 54839.70 88888.00 2013-05-31 03:01:55.750 151 12627.70 134.22 54839.70 88888.00 2013-05-31 03:01:55.875 151 12627.70 134.22 54839.68 88888.00 2013-05-31 03:01:56.000 151 12627.77 134.25 54839.68 88888.00 2013-05-31 03:01:56.125 151 12627.80 134.25 54839.68 88888.00 2013-05-31 03:01:56.250 151 12627.83 134.25 54839.70 88888.00 2013-05-31 03:01:56.375 151 12627.83 134.25 54839.72 88888.00 2013-05-31 03:01:56.500 151 12627.83 134.25 54839.72 88888.00 2013-05-31 03:01:56.625 151 12627.77 134.25 54839.72 88888.00 2013-05-31 03:01:56.750 151 12627.80 134.25 54839.75 88888.00 2013-05-31 03:01:56.875 151 12627.83 134.25 54839.72 88888.00 2013-05-31 03:01:57.000 151 12627.80 134.25 54839.72 88888.00 2013-05-31 03:01:57.125 151 12627.73 134.25 54839.75 88888.00 2013-05-31 03:01:57.250 151 12627.70 134.28 54839.78 88888.00 2013-05-31 03:01:57.375 151 12627.80 134.30 54839.80 88888.00 2013-05-31 03:01:57.500 151 12627.80 134.22 54839.78 88888.00 2013-05-31 03:01:57.625 151 12627.77 134.22 54839.72 88888.00 2013-05-31 03:01:57.750 151 12627.80 134.28 54839.75 88888.00 2013-05-31 03:01:57.875 151 12627.80 134.32 54839.78 88888.00 2013-05-31 03:01:58.000 151 12627.75 134.28 54839.75 88888.00 2013-05-31 03:01:58.125 151 12627.67 134.22 54839.72 88888.00 2013-05-31 03:01:58.250 151 12627.73 134.20 54839.75 88888.00 2013-05-31 03:01:58.375 151 12627.77 134.22 54839.78 88888.00 2013-05-31 03:01:58.500 151 12627.77 134.25 54839.78 88888.00 2013-05-31 03:01:58.625 151 12627.73 134.22 54839.78 88888.00 2013-05-31 03:01:58.750 151 12627.77 134.25 54839.80 88888.00 2013-05-31 03:01:58.875 151 12627.77 134.28 54839.80 88888.00 2013-05-31 03:01:59.000 151 12627.80 134.25 54839.78 88888.00 2013-05-31 03:01:59.125 151 12627.90 134.25 54839.80 88888.00 2013-05-31 03:01:59.250 151 12627.95 134.20 54839.78 88888.00 2013-05-31 03:01:59.375 151 12627.88 134.18 54839.75 88888.00 2013-05-31 03:01:59.500 151 12627.85 134.22 54839.75 88888.00 2013-05-31 03:01:59.625 151 12627.80 134.25 54839.78 88888.00 2013-05-31 03:01:59.750 151 12627.83 134.22 54839.75 88888.00 2013-05-31 03:01:59.875 151 12627.85 134.18 54839.75 88888.00 2013-05-31 03:02:00.000 151 12627.77 134.12 54839.72 88888.00 2013-05-31 03:02:00.125 151 12627.77 134.12 54839.72 88888.00 2013-05-31 03:02:00.250 151 12627.73 134.15 54839.75 88888.00 2013-05-31 03:02:00.375 151 12627.77 134.20 54839.75 88888.00 2013-05-31 03:02:00.500 151 12627.80 134.20 54839.72 88888.00 2013-05-31 03:02:00.625 151 12627.83 134.22 54839.72 88888.00 2013-05-31 03:02:00.750 151 12627.80 134.25 54839.70 88888.00 2013-05-31 03:02:00.875 151 12627.77 134.18 54839.70 88888.00 2013-05-31 03:02:01.000 151 12627.75 134.18 54839.70 88888.00 2013-05-31 03:02:01.125 151 12627.67 134.15 54839.70 88888.00 2013-05-31 03:02:01.250 151 12627.70 134.18 54839.75 88888.00 2013-05-31 03:02:01.375 151 12627.83 134.22 54839.78 88888.00 2013-05-31 03:02:01.500 151 12627.85 134.20 54839.75 88888.00 2013-05-31 03:02:01.625 151 12627.83 134.20 54839.75 88888.00 2013-05-31 03:02:01.750 151 12627.80 134.22 54839.78 88888.00 2013-05-31 03:02:01.875 151 12627.75 134.18 54839.75 88888.00 2013-05-31 03:02:02.000 151 12627.75 134.15 54839.70 88888.00 2013-05-31 03:02:02.125 151 12627.77 134.20 54839.78 88888.00 2013-05-31 03:02:02.250 151 12627.80 134.18 54839.75 88888.00 2013-05-31 03:02:02.375 151 12627.88 134.25 54839.78 88888.00 2013-05-31 03:02:02.500 151 12627.88 134.25 54839.78 88888.00 2013-05-31 03:02:02.625 151 12627.83 134.20 54839.78 88888.00 2013-05-31 03:02:02.750 151 12627.77 134.15 54839.72 88888.00 2013-05-31 03:02:02.875 151 12627.73 134.12 54839.78 88888.00 2013-05-31 03:02:03.000 151 12627.67 134.15 54839.78 88888.00 2013-05-31 03:02:03.125 151 12627.67 134.20 54839.78 88888.00 2013-05-31 03:02:03.250 151 12627.80 134.25 54839.80 88888.00 2013-05-31 03:02:03.375 151 12627.83 134.25 54839.82 88888.00 2013-05-31 03:02:03.500 151 12627.80 134.28 54839.78 88888.00 2013-05-31 03:02:03.625 151 12627.77 134.25 54839.78 88888.00 2013-05-31 03:02:03.750 151 12627.77 134.20 54839.78 88888.00 2013-05-31 03:02:03.875 151 12627.80 134.22 54839.82 88888.00 2013-05-31 03:02:04.000 151 12627.80 134.22 54839.78 88888.00 2013-05-31 03:02:04.125 151 12627.73 134.18 54839.75 88888.00 2013-05-31 03:02:04.250 151 12627.75 134.12 54839.75 88888.00 2013-05-31 03:02:04.375 151 12627.80 134.18 54839.78 88888.00 2013-05-31 03:02:04.500 151 12627.85 134.18 54839.78 88888.00 2013-05-31 03:02:04.625 151 12627.80 134.15 54839.75 88888.00 2013-05-31 03:02:04.750 151 12627.73 134.10 54839.68 88888.00 2013-05-31 03:02:04.875 151 12627.73 134.07 54839.68 88888.00 2013-05-31 03:02:05.000 151 12627.77 134.10 54839.70 88888.00 2013-05-31 03:02:05.125 151 12627.80 134.18 54839.75 88888.00 2013-05-31 03:02:05.250 151 12627.73 134.12 54839.75 88888.00 2013-05-31 03:02:05.375 151 12627.70 134.10 54839.75 88888.00 2013-05-31 03:02:05.500 151 12627.75 134.15 54839.78 88888.00 2013-05-31 03:02:05.625 151 12627.83 134.20 54839.78 88888.00 2013-05-31 03:02:05.750 151 12627.80 134.15 54839.75 88888.00 2013-05-31 03:02:05.875 151 12627.77 134.15 54839.75 88888.00 2013-05-31 03:02:06.000 151 12627.83 134.15 54839.78 88888.00 2013-05-31 03:02:06.125 151 12627.80 134.15 54839.80 88888.00 2013-05-31 03:02:06.250 151 12627.77 134.12 54839.78 88888.00 2013-05-31 03:02:06.375 151 12627.80 134.18 54839.80 88888.00 2013-05-31 03:02:06.500 151 12627.80 134.15 54839.78 88888.00 2013-05-31 03:02:06.625 151 12627.77 134.10 54839.75 88888.00 2013-05-31 03:02:06.750 151 12627.75 134.12 54839.75 88888.00 2013-05-31 03:02:06.875 151 12627.73 134.15 54839.78 88888.00 2013-05-31 03:02:07.000 151 12627.75 134.15 54839.75 88888.00 2013-05-31 03:02:07.125 151 12627.77 134.15 54839.75 88888.00 2013-05-31 03:02:07.250 151 12627.75 134.15 54839.78 88888.00 2013-05-31 03:02:07.375 151 12627.75 134.18 54839.78 88888.00 2013-05-31 03:02:07.500 151 12627.83 134.22 54839.78 88888.00 2013-05-31 03:02:07.625 151 12627.83 134.18 54839.78 88888.00 2013-05-31 03:02:07.750 151 12627.80 134.15 54839.80 88888.00 2013-05-31 03:02:07.875 151 12627.83 134.18 54839.82 88888.00 2013-05-31 03:02:08.000 151 12627.85 134.15 54839.75 88888.00 2013-05-31 03:02:08.125 151 12627.83 134.12 54839.75 88888.00 2013-05-31 03:02:08.250 151 12627.85 134.07 54839.80 88888.00 2013-05-31 03:02:08.375 151 12627.83 134.12 54839.80 88888.00 2013-05-31 03:02:08.500 151 12627.75 134.10 54839.75 88888.00 2013-05-31 03:02:08.625 151 12627.77 134.12 54839.78 88888.00 2013-05-31 03:02:08.750 151 12627.80 134.12 54839.80 88888.00 2013-05-31 03:02:08.875 151 12627.80 134.15 54839.80 88888.00 2013-05-31 03:02:09.000 151 12627.77 134.18 54839.80 88888.00 2013-05-31 03:02:09.125 151 12627.77 134.15 54839.78 88888.00 2013-05-31 03:02:09.250 151 12627.73 134.12 54839.78 88888.00 2013-05-31 03:02:09.375 151 12627.73 134.12 54839.80 88888.00 2013-05-31 03:02:09.500 151 12627.70 134.12 54839.80 88888.00 2013-05-31 03:02:09.625 151 12627.77 134.18 54839.80 88888.00 2013-05-31 03:02:09.750 151 12627.85 134.18 54839.82 88888.00 2013-05-31 03:02:09.875 151 12627.85 134.20 54839.80 88888.00 2013-05-31 03:02:10.000 151 12627.77 134.18 54839.78 88888.00 2013-05-31 03:02:10.125 151 12627.67 134.15 54839.78 88888.00 2013-05-31 03:02:10.250 151 12627.67 134.10 54839.78 88888.00 2013-05-31 03:02:10.375 151 12627.73 134.10 54839.78 88888.00 2013-05-31 03:02:10.500 151 12627.80 134.07 54839.78 88888.00 2013-05-31 03:02:10.625 151 12627.83 134.12 54839.75 88888.00 2013-05-31 03:02:10.750 151 12627.80 134.07 54839.75 88888.00 2013-05-31 03:02:10.875 151 12627.73 134.05 54839.75 88888.00 2013-05-31 03:02:11.000 151 12627.73 134.10 54839.75 88888.00 2013-05-31 03:02:11.125 151 12627.80 134.12 54839.78 88888.00 2013-05-31 03:02:11.250 151 12627.80 134.12 54839.78 88888.00 2013-05-31 03:02:11.375 151 12627.83 134.18 54839.80 88888.00 2013-05-31 03:02:11.500 151 12627.85 134.15 54839.80 88888.00 2013-05-31 03:02:11.625 151 12627.77 134.10 54839.78 88888.00 2013-05-31 03:02:11.750 151 12627.67 134.07 54839.75 88888.00 2013-05-31 03:02:11.875 151 12627.73 134.12 54839.78 88888.00 2013-05-31 03:02:12.000 151 12627.80 134.12 54839.75 88888.00 2013-05-31 03:02:12.125 151 12627.80 134.12 54839.78 88888.00 2013-05-31 03:02:12.250 151 12627.73 134.12 54839.80 88888.00 2013-05-31 03:02:12.375 151 12627.75 134.12 54839.80 88888.00 2013-05-31 03:02:12.500 151 12627.77 134.12 54839.80 88888.00 2013-05-31 03:02:12.625 151 12627.77 134.10 54839.75 88888.00 2013-05-31 03:02:12.750 151 12627.77 134.12 54839.82 88888.00 2013-05-31 03:02:12.875 151 12627.88 134.15 54839.90 88888.00 2013-05-31 03:02:13.000 151 12627.88 134.10 54839.85 88888.00 2013-05-31 03:02:13.125 151 12627.83 134.05 54839.80 88888.00 2013-05-31 03:02:13.250 151 12627.73 134.00 54839.80 88888.00 2013-05-31 03:02:13.375 151 12627.62 133.97 54839.78 88888.00 2013-05-31 03:02:13.500 151 12627.55 133.95 54839.75 88888.00 2013-05-31 03:02:13.625 151 12627.58 134.03 54839.75 88888.00 2013-05-31 03:02:13.750 151 12627.62 134.05 54839.78 88888.00 2013-05-31 03:02:13.875 151 12627.67 134.07 54839.75 88888.00 2013-05-31 03:02:14.000 151 12627.70 134.05 54839.72 88888.00 2013-05-31 03:02:14.125 151 12627.67 134.03 54839.72 88888.00 2013-05-31 03:02:14.250 151 12627.65 134.05 54839.75 88888.00 2013-05-31 03:02:14.375 151 12627.70 134.05 54839.72 88888.00 2013-05-31 03:02:14.500 151 12627.70 134.05 54839.72 88888.00 2013-05-31 03:02:14.625 151 12627.70 134.07 54839.78 88888.00 2013-05-31 03:02:14.750 151 12627.62 134.07 54839.78 88888.00 2013-05-31 03:02:14.875 151 12627.67 134.05 54839.78 88888.00 2013-05-31 03:02:15.000 151 12627.77 134.10 54839.80 88888.00 2013-05-31 03:02:15.125 151 12627.83 134.12 54839.78 88888.00 2013-05-31 03:02:15.250 151 12627.70 134.07 54839.78 88888.00 2013-05-31 03:02:15.375 151 12627.65 134.07 54839.78 88888.00 2013-05-31 03:02:15.500 151 12627.62 134.05 54839.72 88888.00 2013-05-31 03:02:15.625 151 12627.65 134.07 54839.75 88888.00 2013-05-31 03:02:15.750 151 12627.67 134.15 54839.78 88888.00 2013-05-31 03:02:15.875 151 12627.65 134.18 54839.82 88888.00 2013-05-31 03:02:16.000 151 12627.65 134.12 54839.78 88888.00 2013-05-31 03:02:16.125 151 12627.60 134.10 54839.78 88888.00 2013-05-31 03:02:16.250 151 12627.58 134.07 54839.80 88888.00 2013-05-31 03:02:16.375 151 12627.60 134.07 54839.80 88888.00 2013-05-31 03:02:16.500 151 12627.58 134.07 54839.80 88888.00 2013-05-31 03:02:16.625 151 12627.60 134.10 54839.82 88888.00 2013-05-31 03:02:16.750 151 12627.65 134.15 54839.82 88888.00 2013-05-31 03:02:16.875 151 12627.60 134.15 54839.80 88888.00 2013-05-31 03:02:17.000 151 12627.60 134.05 54839.75 88888.00 2013-05-31 03:02:17.125 151 12627.62 134.07 54839.75 88888.00 2013-05-31 03:02:17.250 151 12627.67 134.05 54839.78 88888.00 2013-05-31 03:02:17.375 151 12627.65 134.03 54839.72 88888.00 2013-05-31 03:02:17.500 151 12627.60 134.07 54839.75 88888.00 2013-05-31 03:02:17.625 151 12627.58 134.07 54839.78 88888.00 2013-05-31 03:02:17.750 151 12627.62 134.12 54839.82 88888.00 2013-05-31 03:02:17.875 151 12627.60 134.15 54839.82 88888.00 2013-05-31 03:02:18.000 151 12627.58 134.12 54839.80 88888.00 2013-05-31 03:02:18.125 151 12627.62 134.12 54839.82 88888.00 2013-05-31 03:02:18.250 151 12627.58 134.07 54839.80 88888.00 2013-05-31 03:02:18.375 151 12627.58 134.07 54839.78 88888.00 2013-05-31 03:02:18.500 151 12627.62 134.12 54839.80 88888.00 2013-05-31 03:02:18.625 151 12627.67 134.15 54839.85 88888.00 2013-05-31 03:02:18.750 151 12627.62 134.12 54839.85 88888.00 2013-05-31 03:02:18.875 151 12627.58 134.10 54839.82 88888.00 2013-05-31 03:02:19.000 151 12627.55 134.12 54839.78 88888.00 2013-05-31 03:02:19.125 151 12627.52 134.12 54839.78 88888.00 2013-05-31 03:02:19.250 151 12627.62 134.18 54839.82 88888.00 2013-05-31 03:02:19.375 151 12627.70 134.20 54839.82 88888.00 2013-05-31 03:02:19.500 151 12627.62 134.15 54839.80 88888.00 2013-05-31 03:02:19.625 151 12627.58 134.12 54839.82 88888.00 2013-05-31 03:02:19.750 151 12627.58 134.10 54839.78 88888.00 2013-05-31 03:02:19.875 151 12627.65 134.07 54839.75 88888.00 2013-05-31 03:02:20.000 151 12627.70 134.07 54839.75 88888.00 2013-05-31 03:02:20.125 151 12627.67 134.10 54839.80 88888.00 2013-05-31 03:02:20.250 151 12627.67 134.10 54839.82 88888.00 2013-05-31 03:02:20.375 151 12627.75 134.18 54839.85 88888.00 2013-05-31 03:02:20.500 151 12627.67 134.12 54839.82 88888.00 2013-05-31 03:02:20.625 151 12627.60 134.10 54839.80 88888.00 2013-05-31 03:02:20.750 151 12627.65 134.12 54839.80 88888.00 2013-05-31 03:02:20.875 151 12627.62 134.12 54839.82 88888.00 2013-05-31 03:02:21.000 151 12627.60 134.10 54839.80 88888.00 2013-05-31 03:02:21.125 151 12627.62 134.07 54839.78 88888.00 2013-05-31 03:02:21.250 151 12627.65 134.07 54839.78 88888.00 2013-05-31 03:02:21.375 151 12627.73 134.10 54839.80 88888.00 2013-05-31 03:02:21.500 151 12627.73 134.12 54839.78 88888.00 2013-05-31 03:02:21.625 151 12627.70 134.12 54839.78 88888.00 2013-05-31 03:02:21.750 151 12627.62 134.07 54839.80 88888.00 2013-05-31 03:02:21.875 151 12627.50 134.07 54839.78 88888.00 2013-05-31 03:02:22.000 151 12627.55 134.10 54839.75 88888.00 2013-05-31 03:02:22.125 151 12627.65 134.15 54839.78 88888.00 2013-05-31 03:02:22.250 151 12627.65 134.12 54839.75 88888.00 2013-05-31 03:02:22.375 151 12627.60 134.12 54839.75 88888.00 2013-05-31 03:02:22.500 151 12627.62 134.12 54839.78 88888.00 2013-05-31 03:02:22.625 151 12627.60 134.15 54839.80 88888.00 2013-05-31 03:02:22.750 151 12627.62 134.18 54839.82 88888.00 2013-05-31 03:02:22.875 151 12627.65 134.18 54839.82 88888.00 2013-05-31 03:02:23.000 151 12627.60 134.10 54839.80 88888.00 2013-05-31 03:02:23.125 151 12627.60 134.15 54839.82 88888.00 2013-05-31 03:02:23.250 151 12627.55 134.10 54839.80 88888.00 2013-05-31 03:02:23.375 151 12627.52 134.10 54839.80 88888.00 2013-05-31 03:02:23.500 151 12627.50 134.07 54839.78 88888.00 2013-05-31 03:02:23.625 151 12627.52 134.10 54839.78 88888.00 2013-05-31 03:02:23.750 151 12627.55 134.10 54839.78 88888.00 2013-05-31 03:02:23.875 151 12627.52 134.07 54839.78 88888.00 2013-05-31 03:02:24.000 151 12627.45 134.10 54839.75 88888.00 2013-05-31 03:02:24.125 151 12627.48 134.15 54839.82 88888.00 2013-05-31 03:02:24.250 151 12627.52 134.18 54839.85 88888.00 2013-05-31 03:02:24.375 151 12627.50 134.15 54839.82 88888.00 2013-05-31 03:02:24.500 151 12627.48 134.15 54839.80 88888.00 2013-05-31 03:02:24.625 151 12627.52 134.18 54839.82 88888.00 2013-05-31 03:02:24.750 151 12627.55 134.18 54839.80 88888.00 2013-05-31 03:02:24.875 151 12627.58 134.12 54839.80 88888.00 2013-05-31 03:02:25.000 151 12627.55 134.15 54839.80 88888.00 2013-05-31 03:02:25.125 151 12627.52 134.15 54839.80 88888.00 2013-05-31 03:02:25.250 151 12627.58 134.12 54839.78 88888.00 2013-05-31 03:02:25.375 151 12627.55 134.12 54839.80 88888.00 2013-05-31 03:02:25.500 151 12627.60 134.15 54839.82 88888.00 2013-05-31 03:02:25.625 151 12627.62 134.12 54839.80 88888.00 2013-05-31 03:02:25.750 151 12627.55 134.12 54839.78 88888.00 2013-05-31 03:02:25.875 151 12627.48 134.12 54839.80 88888.00 2013-05-31 03:02:26.000 151 12627.50 134.07 54839.75 88888.00 2013-05-31 03:02:26.125 151 12627.48 134.07 54839.75 88888.00 2013-05-31 03:02:26.250 151 12627.48 134.07 54839.78 88888.00 2013-05-31 03:02:26.375 151 12627.50 134.10 54839.80 88888.00 2013-05-31 03:02:26.500 151 12627.50 134.15 54839.82 88888.00 2013-05-31 03:02:26.625 151 12627.58 134.20 54839.82 88888.00 2013-05-31 03:02:26.750 151 12627.62 134.22 54839.85 88888.00 2013-05-31 03:02:26.875 151 12627.58 134.22 54839.82 88888.00 2013-05-31 03:02:27.000 151 12627.52 134.18 54839.82 88888.00 2013-05-31 03:02:27.125 151 12627.50 134.18 54839.82 88888.00 2013-05-31 03:02:27.250 151 12627.58 134.20 54839.80 88888.00 2013-05-31 03:02:27.375 151 12627.60 134.18 54839.80 88888.00 2013-05-31 03:02:27.500 151 12627.55 134.15 54839.78 88888.00 2013-05-31 03:02:27.625 151 12627.50 134.15 54839.78 88888.00 2013-05-31 03:02:27.750 151 12627.40 134.12 54839.75 88888.00 2013-05-31 03:02:27.875 151 12627.42 134.15 54839.78 88888.00 2013-05-31 03:02:28.000 151 12627.48 134.18 54839.78 88888.00 2013-05-31 03:02:28.125 151 12627.48 134.18 54839.78 88888.00 2013-05-31 03:02:28.250 151 12627.45 134.12 54839.75 88888.00 2013-05-31 03:02:28.375 151 12627.42 134.15 54839.78 88888.00 2013-05-31 03:02:28.500 151 12627.48 134.22 54839.80 88888.00 2013-05-31 03:02:28.625 151 12627.48 134.20 54839.80 88888.00 2013-05-31 03:02:28.750 151 12627.45 134.20 54839.78 88888.00 2013-05-31 03:02:28.875 151 12627.50 134.25 54839.80 88888.00 2013-05-31 03:02:29.000 151 12627.48 134.25 54839.80 88888.00 2013-05-31 03:02:29.125 151 12627.42 134.22 54839.78 88888.00 2013-05-31 03:02:29.250 151 12627.40 134.15 54839.78 88888.00 2013-05-31 03:02:29.375 151 12627.45 134.20 54839.80 88888.00 2013-05-31 03:02:29.500 151 12627.48 134.22 54839.85 88888.00 2013-05-31 03:02:29.625 151 12627.45 134.20 54839.85 88888.00 2013-05-31 03:02:29.750 151 12627.45 134.20 54839.88 88888.00 2013-05-31 03:02:29.875 151 12627.48 134.15 54839.82 88888.00 2013-05-31 03:02:30.000 151 12627.40 134.15 54839.82 88888.00 2013-05-31 03:02:30.125 151 12627.40 134.18 54839.85 88888.00 2013-05-31 03:02:30.250 151 12627.45 134.20 54839.88 88888.00 2013-05-31 03:02:30.375 151 12627.52 134.25 54839.85 88888.00 2013-05-31 03:02:30.500 151 12627.58 134.28 54839.85 88888.00 2013-05-31 03:02:30.625 151 12627.50 134.25 54839.85 88888.00 2013-05-31 03:02:30.750 151 12627.45 134.25 54839.85 88888.00 2013-05-31 03:02:30.875 151 12627.48 134.25 54839.80 88888.00 2013-05-31 03:02:31.000 151 12627.52 134.22 54839.78 88888.00 2013-05-31 03:02:31.125 151 12627.55 134.22 54839.80 88888.00 2013-05-31 03:02:31.250 151 12627.52 134.22 54839.80 88888.00 2013-05-31 03:02:31.375 151 12627.52 134.28 54839.82 88888.00 2013-05-31 03:02:31.500 151 12627.48 134.28 54839.82 88888.00 2013-05-31 03:02:31.625 151 12627.48 134.20 54839.80 88888.00 2013-05-31 03:02:31.750 151 12627.50 134.20 54839.82 88888.00 2013-05-31 03:02:31.875 151 12627.48 134.25 54839.85 88888.00 2013-05-31 03:02:32.000 151 12627.52 134.30 54839.85 88888.00 2013-05-31 03:02:32.125 151 12627.52 134.28 54839.85 88888.00 2013-05-31 03:02:32.250 151 12627.45 134.25 54839.82 88888.00 2013-05-31 03:02:32.375 151 12627.42 134.25 54839.80 88888.00 2013-05-31 03:02:32.500 151 12627.40 134.25 54839.82 88888.00 2013-05-31 03:02:32.625 151 12627.40 134.25 54839.82 88888.00 2013-05-31 03:02:32.750 151 12627.38 134.28 54839.82 88888.00 2013-05-31 03:02:32.875 151 12627.33 134.28 54839.82 88888.00 2013-05-31 03:02:33.000 151 12627.30 134.30 54839.82 88888.00 2013-05-31 03:02:33.125 151 12627.27 134.30 54839.82 88888.00 2013-05-31 03:02:33.250 151 12627.27 134.28 54839.82 88888.00 2013-05-31 03:02:33.375 151 12627.30 134.32 54839.85 88888.00 2013-05-31 03:02:33.500 151 12627.35 134.30 54839.82 88888.00 2013-05-31 03:02:33.625 151 12627.27 134.25 54839.85 88888.00 2013-05-31 03:02:33.750 151 12627.25 134.25 54839.85 88888.00 2013-05-31 03:02:33.875 151 12627.33 134.28 54839.82 88888.00 2013-05-31 03:02:34.000 151 12627.38 134.30 54839.82 88888.00 2013-05-31 03:02:34.125 151 12627.30 134.30 54839.82 88888.00 2013-05-31 03:02:34.250 151 12627.27 134.25 54839.82 88888.00 2013-05-31 03:02:34.375 151 12627.35 134.30 54839.85 88888.00 2013-05-31 03:02:34.500 151 12627.40 134.32 54839.85 88888.00 2013-05-31 03:02:34.625 151 12627.40 134.35 54839.85 88888.00 2013-05-31 03:02:34.750 151 12627.38 134.38 54839.82 88888.00 2013-05-31 03:02:34.875 151 12627.35 134.35 54839.85 88888.00 2013-05-31 03:02:35.000 151 12627.33 134.32 54839.82 88888.00 2013-05-31 03:02:35.125 151 12627.27 134.32 54839.82 88888.00 2013-05-31 03:02:35.250 151 12627.30 134.32 54839.85 88888.00 2013-05-31 03:02:35.375 151 12627.35 134.32 54839.88 88888.00 2013-05-31 03:02:35.500 151 12627.40 134.32 54839.85 88888.00 2013-05-31 03:02:35.625 151 12627.42 134.32 54839.82 88888.00 2013-05-31 03:02:35.750 151 12627.40 134.32 54839.82 88888.00 2013-05-31 03:02:35.875 151 12627.38 134.32 54839.82 88888.00 2013-05-31 03:02:36.000 151 12627.38 134.35 54839.82 88888.00 2013-05-31 03:02:36.125 151 12627.35 134.38 54839.88 88888.00 2013-05-31 03:02:36.250 151 12627.33 134.32 54839.85 88888.00 2013-05-31 03:02:36.375 151 12627.33 134.30 54839.80 88888.00 2013-05-31 03:02:36.500 151 12627.40 134.35 54839.82 88888.00 2013-05-31 03:02:36.625 151 12627.42 134.35 54839.82 88888.00 2013-05-31 03:02:36.750 151 12627.33 134.35 54839.85 88888.00 2013-05-31 03:02:36.875 151 12627.30 134.38 54839.85 88888.00 2013-05-31 03:02:37.000 151 12627.27 134.38 54839.80 88888.00 2013-05-31 03:02:37.125 151 12627.23 134.38 54839.82 88888.00 2013-05-31 03:02:37.250 151 12627.27 134.38 54839.88 88888.00 2013-05-31 03:02:37.375 151 12627.38 134.43 54839.90 88888.00 2013-05-31 03:02:37.500 151 12627.38 134.40 54839.93 88888.00 2013-05-31 03:02:37.625 151 12627.35 134.40 54839.90 88888.00 2013-05-31 03:02:37.750 151 12627.30 134.38 54839.85 88888.00 2013-05-31 03:02:37.875 151 12627.25 134.32 54839.82 88888.00 2013-05-31 03:02:38.000 151 12627.23 134.32 54839.80 88888.00 2013-05-31 03:02:38.125 151 12627.25 134.35 54839.82 88888.00 2013-05-31 03:02:38.250 151 12627.25 134.35 54839.85 88888.00 2013-05-31 03:02:38.375 151 12627.27 134.38 54839.85 88888.00 2013-05-31 03:02:38.500 151 12627.38 134.40 54839.90 88888.00 2013-05-31 03:02:38.625 151 12627.35 134.38 54839.88 88888.00 2013-05-31 03:02:38.750 151 12627.27 134.38 54839.85 88888.00 2013-05-31 03:02:38.875 151 12627.27 134.40 54839.88 88888.00 2013-05-31 03:02:39.000 151 12627.27 134.38 54839.85 88888.00 2013-05-31 03:02:39.125 151 12627.27 134.35 54839.88 88888.00 2013-05-31 03:02:39.250 151 12627.23 134.38 54839.88 88888.00 2013-05-31 03:02:39.375 151 12627.25 134.38 54839.85 88888.00 2013-05-31 03:02:39.500 151 12627.25 134.38 54839.82 88888.00 2013-05-31 03:02:39.625 151 12627.27 134.38 54839.85 88888.00 2013-05-31 03:02:39.750 151 12627.33 134.38 54839.85 88888.00 2013-05-31 03:02:39.875 151 12627.33 134.40 54839.85 88888.00 2013-05-31 03:02:40.000 151 12627.25 134.35 54839.82 88888.00 2013-05-31 03:02:40.125 151 12627.27 134.32 54839.80 88888.00 2013-05-31 03:02:40.250 151 12627.35 134.43 54839.88 88888.00 2013-05-31 03:02:40.375 151 12627.35 134.45 54839.85 88888.00 2013-05-31 03:02:40.500 151 12627.27 134.40 54839.80 88888.00 2013-05-31 03:02:40.625 151 12627.25 134.43 54839.85 88888.00 2013-05-31 03:02:40.750 151 12627.27 134.40 54839.88 88888.00 2013-05-31 03:02:40.875 151 12627.27 134.43 54839.90 88888.00 2013-05-31 03:02:41.000 151 12627.23 134.40 54839.85 88888.00 2013-05-31 03:02:41.125 151 12627.20 134.40 54839.88 88888.00 2013-05-31 03:02:41.250 151 12627.23 134.40 54839.88 88888.00 2013-05-31 03:02:41.375 151 12627.27 134.40 54839.88 88888.00 2013-05-31 03:02:41.500 151 12627.30 134.40 54839.85 88888.00 2013-05-31 03:02:41.625 151 12627.25 134.40 54839.82 88888.00 2013-05-31 03:02:41.750 151 12627.23 134.40 54839.82 88888.00 2013-05-31 03:02:41.875 151 12627.23 134.38 54839.85 88888.00 2013-05-31 03:02:42.000 151 12627.27 134.43 54839.82 88888.00 2013-05-31 03:02:42.125 151 12627.25 134.43 54839.82 88888.00 2013-05-31 03:02:42.250 151 12627.20 134.43 54839.82 88888.00 2013-05-31 03:02:42.375 151 12627.23 134.45 54839.85 88888.00 2013-05-31 03:02:42.500 151 12627.23 134.40 54839.82 88888.00 2013-05-31 03:02:42.625 151 12627.17 134.45 54839.88 88888.00 2013-05-31 03:02:42.750 151 12627.15 134.47 54839.88 88888.00 2013-05-31 03:02:42.875 151 12627.20 134.45 54839.85 88888.00 2013-05-31 03:02:43.000 151 12627.33 134.47 54839.85 88888.00 2013-05-31 03:02:43.125 151 12627.27 134.47 54839.85 88888.00 2013-05-31 03:02:43.250 151 12627.20 134.45 54839.82 88888.00 2013-05-31 03:02:43.375 151 12627.20 134.43 54839.80 88888.00 2013-05-31 03:02:43.500 151 12627.20 134.47 54839.78 88888.00 2013-05-31 03:02:43.625 151 12627.23 134.45 54839.80 88888.00 2013-05-31 03:02:43.750 151 12627.20 134.43 54839.80 88888.00 2013-05-31 03:02:43.875 151 12627.23 134.47 54839.82 88888.00 2013-05-31 03:02:44.000 151 12627.27 134.47 54839.80 88888.00 2013-05-31 03:02:44.125 151 12627.33 134.53 54839.82 88888.00 2013-05-31 03:02:44.250 151 12627.25 134.47 54839.80 88888.00 2013-05-31 03:02:44.375 151 12627.20 134.47 54839.80 88888.00 2013-05-31 03:02:44.500 151 12627.15 134.47 54839.80 88888.00 2013-05-31 03:02:44.625 151 12627.17 134.50 54839.80 88888.00 2013-05-31 03:02:44.750 151 12627.20 134.47 54839.82 88888.00 2013-05-31 03:02:44.875 151 12627.25 134.50 54839.80 88888.00 2013-05-31 03:02:45.000 151 12627.25 134.45 54839.82 88888.00 2013-05-31 03:02:45.125 151 12627.20 134.45 54839.85 88888.00 2013-05-31 03:02:45.250 151 12627.23 134.45 54839.82 88888.00 2013-05-31 03:02:45.375 151 12627.23 134.45 54839.80 88888.00 2013-05-31 03:02:45.500 151 12627.23 134.45 54839.80 88888.00 2013-05-31 03:02:45.625 151 12627.23 134.47 54839.82 88888.00 2013-05-31 03:02:45.750 151 12627.20 134.45 54839.80 88888.00 2013-05-31 03:02:45.875 151 12627.23 134.43 54839.80 88888.00 2013-05-31 03:02:46.000 151 12627.27 134.47 54839.80 88888.00 2013-05-31 03:02:46.125 151 12627.35 134.55 54839.82 88888.00 2013-05-31 03:02:46.250 151 12627.30 134.53 54839.82 88888.00 2013-05-31 03:02:46.375 151 12627.25 134.50 54839.80 88888.00 2013-05-31 03:02:46.500 151 12627.23 134.47 54839.80 88888.00 2013-05-31 03:02:46.625 151 12627.17 134.50 54839.78 88888.00 2013-05-31 03:02:46.750 151 12627.20 134.53 54839.78 88888.00 2013-05-31 03:02:46.875 151 12627.15 134.50 54839.80 88888.00 2013-05-31 03:02:47.000 151 12627.10 134.47 54839.78 88888.00 2013-05-31 03:02:47.125 151 12627.05 134.50 54839.78 88888.00 2013-05-31 03:02:47.250 151 12627.08 134.47 54839.75 88888.00 2013-05-31 03:02:47.375 151 12627.12 134.47 54839.78 88888.00 2013-05-31 03:02:47.500 151 12627.15 134.53 54839.80 88888.00 2013-05-31 03:02:47.625 151 12627.25 134.53 54839.82 88888.00 2013-05-31 03:02:47.750 151 12627.25 134.53 54839.80 88888.00 2013-05-31 03:02:47.875 151 12627.17 134.53 54839.78 88888.00 2013-05-31 03:02:48.000 151 12627.17 134.57 54839.78 88888.00 2013-05-31 03:02:48.125 151 12627.25 134.57 54839.80 88888.00 2013-05-31 03:02:48.250 151 12627.23 134.55 54839.85 88888.00 2013-05-31 03:02:48.375 151 12627.23 134.57 54839.85 88888.00 2013-05-31 03:02:48.500 151 12627.23 134.57 54839.80 88888.00 2013-05-31 03:02:48.625 151 12627.20 134.53 54839.78 88888.00 2013-05-31 03:02:48.750 151 12627.15 134.53 54839.78 88888.00 2013-05-31 03:02:48.875 151 12627.20 134.57 54839.80 88888.00 2013-05-31 03:02:49.000 151 12627.25 134.57 54839.78 88888.00 2013-05-31 03:02:49.125 151 12627.23 134.55 54839.80 88888.00 2013-05-31 03:02:49.250 151 12627.12 134.53 54839.78 88888.00 2013-05-31 03:02:49.375 151 12627.17 134.50 54839.75 88888.00 2013-05-31 03:02:49.500 151 12627.30 134.53 54839.78 88888.00 2013-05-31 03:02:49.625 151 12627.30 134.53 54839.78 88888.00 2013-05-31 03:02:49.750 151 12627.25 134.55 54839.82 88888.00 2013-05-31 03:02:49.875 151 12627.25 134.60 54839.80 88888.00 2013-05-31 03:02:50.000 151 12627.30 134.62 54839.78 88888.00 2013-05-31 03:02:50.125 151 12627.27 134.65 54839.82 88888.00 2013-05-31 03:02:50.250 151 12627.23 134.62 54839.85 88888.00 2013-05-31 03:02:50.375 151 12627.20 134.57 54839.80 88888.00 2013-05-31 03:02:50.500 151 12627.23 134.53 54839.75 88888.00 2013-05-31 03:02:50.625 151 12627.25 134.55 54839.75 88888.00 2013-05-31 03:02:50.750 151 12627.20 134.60 54839.78 88888.00 2013-05-31 03:02:50.875 151 12627.20 134.57 54839.78 88888.00 2013-05-31 03:02:51.000 151 12627.23 134.57 54839.78 88888.00 2013-05-31 03:02:51.125 151 12627.23 134.60 54839.78 88888.00 2013-05-31 03:02:51.250 151 12627.20 134.60 54839.78 88888.00 2013-05-31 03:02:51.375 151 12627.23 134.65 54839.80 88888.00 2013-05-31 03:02:51.500 151 12627.25 134.62 54839.80 88888.00 2013-05-31 03:02:51.625 151 12627.27 134.65 54839.82 88888.00 2013-05-31 03:02:51.750 151 12627.30 134.68 54839.80 88888.00 2013-05-31 03:02:51.875 151 12627.33 134.68 54839.80 88888.00 2013-05-31 03:02:52.000 151 12627.27 134.72 54839.80 88888.00 2013-05-31 03:02:52.125 151 12627.20 134.70 54839.80 88888.00 2013-05-31 03:02:52.250 151 12627.20 134.65 54839.80 88888.00 2013-05-31 03:02:52.375 151 12627.23 134.65 54839.80 88888.00 2013-05-31 03:02:52.500 151 12627.25 134.68 54839.80 88888.00 2013-05-31 03:02:52.625 151 12627.20 134.65 54839.78 88888.00 2013-05-31 03:02:52.750 151 12627.20 134.62 54839.78 88888.00 2013-05-31 03:02:52.875 151 12627.23 134.65 54839.82 88888.00 2013-05-31 03:02:53.000 151 12627.25 134.68 54839.82 88888.00 2013-05-31 03:02:53.125 151 12627.27 134.62 54839.80 88888.00 2013-05-31 03:02:53.250 151 12627.25 134.65 54839.80 88888.00 2013-05-31 03:02:53.375 151 12627.27 134.65 54839.78 88888.00 2013-05-31 03:02:53.500 151 12627.25 134.68 54839.72 88888.00 2013-05-31 03:02:53.625 151 12627.25 134.62 54839.72 88888.00 2013-05-31 03:02:53.750 151 12627.27 134.60 54839.72 88888.00 2013-05-31 03:02:53.875 151 12627.25 134.65 54839.72 88888.00 2013-05-31 03:02:54.000 151 12627.23 134.65 54839.70 88888.00 2013-05-31 03:02:54.125 151 12627.23 134.68 54839.75 88888.00 2013-05-31 03:02:54.250 151 12627.23 134.68 54839.72 88888.00 2013-05-31 03:02:54.375 151 12627.23 134.68 54839.70 88888.00 2013-05-31 03:02:54.500 151 12627.23 134.62 54839.70 88888.00 2013-05-31 03:02:54.625 151 12627.25 134.65 54839.70 88888.00 2013-05-31 03:02:54.750 151 12627.27 134.62 54839.72 88888.00 2013-05-31 03:02:54.875 151 12627.23 134.57 54839.68 88888.00 2013-05-31 03:02:55.000 151 12627.25 134.60 54839.68 88888.00 2013-05-31 03:02:55.125 151 12627.27 134.65 54839.70 88888.00 2013-05-31 03:02:55.250 151 12627.27 134.62 54839.70 88888.00 2013-05-31 03:02:55.375 151 12627.25 134.68 54839.72 88888.00 2013-05-31 03:02:55.500 151 12627.23 134.72 54839.72 88888.00 2013-05-31 03:02:55.625 151 12627.20 134.68 54839.68 88888.00 2013-05-31 03:02:55.750 151 12627.23 134.68 54839.68 88888.00 2013-05-31 03:02:55.875 151 12627.25 134.70 54839.75 88888.00 2013-05-31 03:02:56.000 151 12627.25 134.75 54839.72 88888.00 2013-05-31 03:02:56.125 151 12627.25 134.75 54839.72 88888.00 2013-05-31 03:02:56.250 151 12627.20 134.70 54839.72 88888.00 2013-05-31 03:02:56.375 151 12627.20 134.68 54839.75 88888.00 2013-05-31 03:02:56.500 151 12627.23 134.72 54839.75 88888.00 2013-05-31 03:02:56.625 151 12627.25 134.70 54839.72 88888.00 2013-05-31 03:02:56.750 151 12627.23 134.68 54839.72 88888.00 2013-05-31 03:02:56.875 151 12627.20 134.70 54839.75 88888.00 2013-05-31 03:02:57.000 151 12627.23 134.75 54839.75 88888.00 2013-05-31 03:02:57.125 151 12627.23 134.72 54839.72 88888.00 2013-05-31 03:02:57.250 151 12627.23 134.68 54839.72 88888.00 2013-05-31 03:02:57.375 151 12627.25 134.68 54839.70 88888.00 2013-05-31 03:02:57.500 151 12627.25 134.70 54839.68 88888.00 2013-05-31 03:02:57.625 151 12627.25 134.75 54839.70 88888.00 2013-05-31 03:02:57.750 151 12627.23 134.72 54839.70 88888.00 2013-05-31 03:02:57.875 151 12627.23 134.75 54839.72 88888.00 2013-05-31 03:02:58.000 151 12627.25 134.72 54839.72 88888.00 2013-05-31 03:02:58.125 151 12627.30 134.72 54839.72 88888.00 2013-05-31 03:02:58.250 151 12627.35 134.75 54839.70 88888.00 2013-05-31 03:02:58.375 151 12627.33 134.72 54839.68 88888.00 2013-05-31 03:02:58.500 151 12627.33 134.70 54839.70 88888.00 2013-05-31 03:02:58.625 151 12627.35 134.72 54839.72 88888.00 2013-05-31 03:02:58.750 151 12627.33 134.75 54839.78 88888.00 2013-05-31 03:02:58.875 151 12627.30 134.72 54839.72 88888.00 2013-05-31 03:02:59.000 151 12627.27 134.72 54839.72 88888.00 2013-05-31 03:02:59.125 151 12627.25 134.70 54839.70 88888.00 2013-05-31 03:02:59.250 151 12627.23 134.68 54839.70 88888.00 2013-05-31 03:02:59.375 151 12627.27 134.72 54839.70 88888.00 2013-05-31 03:02:59.500 151 12627.33 134.75 54839.70 88888.00 2013-05-31 03:02:59.625 151 12627.33 134.75 54839.68 88888.00 2013-05-31 03:02:59.750 151 12627.35 134.82 54839.70 88888.00 2013-05-31 03:02:59.875 151 12627.38 134.82 54839.72 88888.00 2013-05-31 03:03:00.000 151 12627.38 134.78 54839.68 88888.00 2013-05-31 03:03:00.125 151 12627.42 134.85 54839.75 88888.00 2013-05-31 03:03:00.250 151 12627.27 134.75 54839.68 88888.00 2013-05-31 03:03:00.375 151 12627.30 134.72 54839.65 88888.00 2013-05-31 03:03:00.500 151 12627.30 134.70 54839.68 88888.00 2013-05-31 03:03:00.625 151 12627.27 134.70 54839.68 88888.00 2013-05-31 03:03:00.750 151 12627.25 134.75 54839.70 88888.00 2013-05-31 03:03:00.875 151 12627.27 134.72 54839.70 88888.00 2013-05-31 03:03:01.000 151 12627.27 134.72 54839.65 88888.00 2013-05-31 03:03:01.125 151 12627.23 134.75 54839.68 88888.00 2013-05-31 03:03:01.250 151 12627.23 134.78 54839.72 88888.00 2013-05-31 03:03:01.375 151 12627.25 134.80 54839.68 88888.00 2013-05-31 03:03:01.500 151 12627.27 134.78 54839.68 88888.00 2013-05-31 03:03:01.625 151 12627.30 134.82 54839.72 88888.00 2013-05-31 03:03:01.750 151 12627.30 134.82 54839.72 88888.00 2013-05-31 03:03:01.875 151 12627.25 134.82 54839.72 88888.00 2013-05-31 03:03:02.000 151 12627.27 134.82 54839.72 88888.00 2013-05-31 03:03:02.125 151 12627.30 134.80 54839.70 88888.00 2013-05-31 03:03:02.250 151 12627.33 134.75 54839.68 88888.00 2013-05-31 03:03:02.375 151 12627.38 134.78 54839.65 88888.00 2013-05-31 03:03:02.500 151 12627.38 134.82 54839.75 88888.00 2013-05-31 03:03:02.625 151 12627.33 134.80 54839.70 88888.00 2013-05-31 03:03:02.750 151 12627.27 134.72 54839.68 88888.00 2013-05-31 03:03:02.875 151 12627.25 134.72 54839.68 88888.00 2013-05-31 03:03:03.000 151 12627.30 134.82 54839.70 88888.00 2013-05-31 03:03:03.125 151 12627.40 134.88 54839.72 88888.00 2013-05-31 03:03:03.250 151 12627.42 134.82 54839.72 88888.00 2013-05-31 03:03:03.375 151 12627.38 134.82 54839.70 88888.00 2013-05-31 03:03:03.500 151 12627.35 134.82 54839.70 88888.00 2013-05-31 03:03:03.625 151 12627.38 134.82 54839.70 88888.00 2013-05-31 03:03:03.750 151 12627.38 134.82 54839.70 88888.00 2013-05-31 03:03:03.875 151 12627.35 134.80 54839.70 88888.00 2013-05-31 03:03:04.000 151 12627.35 134.82 54839.65 88888.00 2013-05-31 03:03:04.125 151 12627.40 134.85 54839.68 88888.00 2013-05-31 03:03:04.250 151 12627.40 134.85 54839.70 88888.00 2013-05-31 03:03:04.375 151 12627.35 134.88 54839.70 88888.00 2013-05-31 03:03:04.500 151 12627.35 134.82 54839.68 88888.00 2013-05-31 03:03:04.625 151 12627.38 134.78 54839.62 88888.00 2013-05-31 03:03:04.750 151 12627.40 134.80 54839.68 88888.00 2013-05-31 03:03:04.875 151 12627.48 134.82 54839.70 88888.00 2013-05-31 03:03:05.000 151 12627.48 134.80 54839.68 88888.00 2013-05-31 03:03:05.125 151 12627.40 134.82 54839.68 88888.00 2013-05-31 03:03:05.250 151 12627.38 134.85 54839.70 88888.00 2013-05-31 03:03:05.375 151 12627.40 134.88 54839.72 88888.00 2013-05-31 03:03:05.500 151 12627.40 134.85 54839.72 88888.00 2013-05-31 03:03:05.625 151 12627.38 134.85 54839.70 88888.00 2013-05-31 03:03:05.750 151 12627.40 134.88 54839.68 88888.00 2013-05-31 03:03:05.875 151 12627.42 134.88 54839.62 88888.00 2013-05-31 03:03:06.000 151 12627.38 134.85 54839.62 88888.00 2013-05-31 03:03:06.125 151 12627.33 134.85 54839.62 88888.00 2013-05-31 03:03:06.250 151 12627.35 134.80 54839.65 88888.00 2013-05-31 03:03:06.375 151 12627.45 134.82 54839.65 88888.00 2013-05-31 03:03:06.500 151 12627.45 134.82 54839.68 88888.00 2013-05-31 03:03:06.625 151 12627.40 134.80 54839.65 88888.00 2013-05-31 03:03:06.750 151 12627.35 134.75 54839.65 88888.00 2013-05-31 03:03:06.875 151 12627.35 134.80 54839.68 88888.00 2013-05-31 03:03:07.000 151 12627.42 134.85 54839.68 88888.00 2013-05-31 03:03:07.125 151 12627.42 134.80 54839.65 88888.00 2013-05-31 03:03:07.250 151 12627.38 134.78 54839.65 88888.00 2013-05-31 03:03:07.375 151 12627.42 134.82 54839.65 88888.00 2013-05-31 03:03:07.500 151 12627.48 134.88 54839.68 88888.00 2013-05-31 03:03:07.625 151 12627.42 134.88 54839.68 88888.00 2013-05-31 03:03:07.750 151 12627.42 134.85 54839.65 88888.00 2013-05-31 03:03:07.875 151 12627.42 134.80 54839.62 88888.00 2013-05-31 03:03:08.000 151 12627.42 134.82 54839.62 88888.00 2013-05-31 03:03:08.125 151 12627.38 134.80 54839.68 88888.00 2013-05-31 03:03:08.250 151 12627.38 134.78 54839.68 88888.00 2013-05-31 03:03:08.375 151 12627.38 134.80 54839.65 88888.00 2013-05-31 03:03:08.500 151 12627.38 134.82 54839.70 88888.00 2013-05-31 03:03:08.625 151 12627.40 134.80 54839.68 88888.00 2013-05-31 03:03:08.750 151 12627.45 134.82 54839.68 88888.00 2013-05-31 03:03:08.875 151 12627.45 134.82 54839.65 88888.00 2013-05-31 03:03:09.000 151 12627.45 134.82 54839.65 88888.00 2013-05-31 03:03:09.125 151 12627.42 134.82 54839.68 88888.00 2013-05-31 03:03:09.250 151 12627.40 134.80 54839.65 88888.00 2013-05-31 03:03:09.375 151 12627.33 134.82 54839.65 88888.00 2013-05-31 03:03:09.500 151 12627.38 134.85 54839.62 88888.00 2013-05-31 03:03:09.625 151 12627.48 134.85 54839.62 88888.00 2013-05-31 03:03:09.750 151 12627.45 134.82 54839.57 88888.00 2013-05-31 03:03:09.875 151 12627.48 134.82 54839.62 88888.00 2013-05-31 03:03:10.000 151 12627.52 134.90 54839.65 88888.00 2013-05-31 03:03:10.125 151 12627.48 134.85 54839.60 88888.00 2013-05-31 03:03:10.250 151 12627.40 134.80 54839.60 88888.00 2013-05-31 03:03:10.375 151 12627.48 134.85 54839.65 88888.00 2013-05-31 03:03:10.500 151 12627.52 134.88 54839.62 88888.00 2013-05-31 03:03:10.625 151 12627.45 134.85 54839.62 88888.00 2013-05-31 03:03:10.750 151 12627.48 134.88 54839.65 88888.00 2013-05-31 03:03:10.875 151 12627.42 134.85 54839.65 88888.00 2013-05-31 03:03:11.000 151 12627.42 134.78 54839.60 88888.00 2013-05-31 03:03:11.125 151 12627.38 134.80 54839.60 88888.00 2013-05-31 03:03:11.250 151 12627.40 134.88 54839.62 88888.00 2013-05-31 03:03:11.375 151 12627.50 134.88 54839.60 88888.00 2013-05-31 03:03:11.500 151 12627.48 134.88 54839.62 88888.00 2013-05-31 03:03:11.625 151 12627.38 134.88 54839.65 88888.00 2013-05-31 03:03:11.750 151 12627.40 134.90 54839.68 88888.00 2013-05-31 03:03:11.875 151 12627.40 134.88 54839.65 88888.00 2013-05-31 03:03:12.000 151 12627.48 134.85 54839.62 88888.00 2013-05-31 03:03:12.125 151 12627.50 134.85 54839.68 88888.00 2013-05-31 03:03:12.250 151 12627.45 134.85 54839.65 88888.00 2013-05-31 03:03:12.375 151 12627.48 134.82 54839.60 88888.00 2013-05-31 03:03:12.500 151 12627.52 134.82 54839.57 88888.00 2013-05-31 03:03:12.625 151 12627.55 134.85 54839.62 88888.00 2013-05-31 03:03:12.750 151 12627.52 134.85 54839.62 88888.00 2013-05-31 03:03:12.875 151 12627.45 134.78 54839.62 88888.00 2013-05-31 03:03:13.000 151 12627.42 134.80 54839.60 88888.00 2013-05-31 03:03:13.125 151 12627.48 134.80 54839.60 88888.00 2013-05-31 03:03:13.250 151 12627.50 134.80 54839.65 88888.00 2013-05-31 03:03:13.375 151 12627.58 134.88 54839.70 88888.00 2013-05-31 03:03:13.500 151 12627.65 134.88 54839.65 88888.00 2013-05-31 03:03:13.625 151 12627.60 134.85 54839.65 88888.00 2013-05-31 03:03:13.750 151 12627.55 134.82 54839.62 88888.00 2013-05-31 03:03:13.875 151 12627.55 134.80 54839.62 88888.00 2013-05-31 03:03:14.000 151 12627.50 134.82 54839.65 88888.00 2013-05-31 03:03:14.125 151 12627.45 134.82 54839.65 88888.00 2013-05-31 03:03:14.250 151 12627.50 134.85 54839.65 88888.00 2013-05-31 03:03:14.375 151 12627.58 134.90 54839.68 88888.00 2013-05-31 03:03:14.500 151 12627.60 134.88 54839.68 88888.00 2013-05-31 03:03:14.625 151 12627.58 134.85 54839.65 88888.00 2013-05-31 03:03:14.750 151 12627.60 134.82 54839.68 88888.00 2013-05-31 03:03:14.875 151 12627.55 134.85 54839.68 88888.00 2013-05-31 03:03:15.000 151 12627.52 134.85 54839.65 88888.00 2013-05-31 03:03:15.125 151 12627.52 134.82 54839.62 88888.00 2013-05-31 03:03:15.250 151 12627.52 134.85 54839.62 88888.00 2013-05-31 03:03:15.375 151 12627.48 134.82 54839.57 88888.00 2013-05-31 03:03:15.500 151 12627.50 134.85 54839.60 88888.00 2013-05-31 03:03:15.625 151 12627.55 134.85 54839.62 88888.00 2013-05-31 03:03:15.750 151 12627.58 134.80 54839.68 88888.00 2013-05-31 03:03:15.875 151 12627.58 134.82 54839.68 88888.00 2013-05-31 03:03:16.000 151 12627.58 134.88 54839.65 88888.00 2013-05-31 03:03:16.125 151 12627.62 134.88 54839.68 88888.00 2013-05-31 03:03:16.250 151 12627.62 134.80 54839.68 88888.00 2013-05-31 03:03:16.375 151 12627.52 134.75 54839.62 88888.00 2013-05-31 03:03:16.500 151 12627.48 134.75 54839.62 88888.00 2013-05-31 03:03:16.625 151 12627.52 134.78 54839.70 88888.00 2013-05-31 03:03:16.750 151 12627.60 134.82 54839.70 88888.00 2013-05-31 03:03:16.875 151 12627.62 134.82 54839.62 88888.00 2013-05-31 03:03:17.000 151 12627.60 134.82 54839.65 88888.00 2013-05-31 03:03:17.125 151 12627.62 134.82 54839.68 88888.00 2013-05-31 03:03:17.250 151 12627.65 134.85 54839.70 88888.00 2013-05-31 03:03:17.375 151 12627.67 134.88 54839.68 88888.00 2013-05-31 03:03:17.500 151 12627.70 134.88 54839.65 88888.00 2013-05-31 03:03:17.625 151 12627.62 134.85 54839.62 88888.00 2013-05-31 03:03:17.750 151 12627.62 134.85 54839.65 88888.00 2013-05-31 03:03:17.875 151 12627.65 134.80 54839.65 88888.00 2013-05-31 03:03:18.000 151 12627.62 134.82 54839.62 88888.00 2013-05-31 03:03:18.125 151 12627.62 134.85 54839.62 88888.00 2013-05-31 03:03:18.250 151 12627.58 134.80 54839.62 88888.00 2013-05-31 03:03:18.375 151 12627.58 134.82 54839.65 88888.00 2013-05-31 03:03:18.500 151 12627.60 134.88 54839.65 88888.00 2013-05-31 03:03:18.625 151 12627.58 134.88 54839.62 88888.00 2013-05-31 03:03:18.750 151 12627.52 134.85 54839.62 88888.00 2013-05-31 03:03:18.875 151 12627.55 134.85 54839.65 88888.00 2013-05-31 03:03:19.000 151 12627.62 134.88 54839.65 88888.00 2013-05-31 03:03:19.125 151 12627.62 134.82 54839.65 88888.00 2013-05-31 03:03:19.250 151 12627.55 134.82 54839.62 88888.00 2013-05-31 03:03:19.375 151 12627.52 134.82 54839.62 88888.00 2013-05-31 03:03:19.500 151 12627.58 134.80 54839.62 88888.00 2013-05-31 03:03:19.625 151 12627.58 134.82 54839.65 88888.00 2013-05-31 03:03:19.750 151 12627.55 134.85 54839.68 88888.00 2013-05-31 03:03:19.875 151 12627.52 134.88 54839.65 88888.00 2013-05-31 03:03:20.000 151 12627.52 134.82 54839.62 88888.00 2013-05-31 03:03:20.125 151 12627.52 134.82 54839.65 88888.00 2013-05-31 03:03:20.250 151 12627.48 134.82 54839.62 88888.00 2013-05-31 03:03:20.375 151 12627.52 134.82 54839.65 88888.00 2013-05-31 03:03:20.500 151 12627.55 134.82 54839.62 88888.00 2013-05-31 03:03:20.625 151 12627.58 134.80 54839.62 88888.00 2013-05-31 03:03:20.750 151 12627.62 134.85 54839.65 88888.00 2013-05-31 03:03:20.875 151 12627.62 134.85 54839.65 88888.00 2013-05-31 03:03:21.000 151 12627.62 134.85 54839.62 88888.00 2013-05-31 03:03:21.125 151 12627.60 134.85 54839.62 88888.00 2013-05-31 03:03:21.250 151 12627.50 134.82 54839.62 88888.00 2013-05-31 03:03:21.375 151 12627.58 134.82 54839.65 88888.00 2013-05-31 03:03:21.500 151 12627.62 134.85 54839.65 88888.00 2013-05-31 03:03:21.625 151 12627.60 134.88 54839.65 88888.00 2013-05-31 03:03:21.750 151 12627.52 134.85 54839.65 88888.00 2013-05-31 03:03:21.875 151 12627.48 134.80 54839.60 88888.00 2013-05-31 03:03:22.000 151 12627.50 134.80 54839.60 88888.00 2013-05-31 03:03:22.125 151 12627.48 134.80 54839.60 88888.00 2013-05-31 03:03:22.250 151 12627.45 134.72 54839.60 88888.00 2013-05-31 03:03:22.375 151 12627.50 134.82 54839.68 88888.00 2013-05-31 03:03:22.500 151 12627.55 134.82 54839.65 88888.00 2013-05-31 03:03:22.625 151 12627.55 134.80 54839.62 88888.00 2013-05-31 03:03:22.750 151 12627.52 134.80 54839.57 88888.00 2013-05-31 03:03:22.875 151 12627.60 134.80 54839.60 88888.00 2013-05-31 03:03:23.000 151 12627.67 134.85 54839.60 88888.00 2013-05-31 03:03:23.125 151 12627.67 134.82 54839.62 88888.00 2013-05-31 03:03:23.250 151 12627.62 134.82 54839.62 88888.00 2013-05-31 03:03:23.375 151 12627.60 134.80 54839.60 88888.00 2013-05-31 03:03:23.500 151 12627.55 134.78 54839.60 88888.00 2013-05-31 03:03:23.625 151 12627.67 134.82 54839.65 88888.00 2013-05-31 03:03:23.750 151 12627.70 134.85 54839.62 88888.00 2013-05-31 03:03:23.875 151 12627.62 134.82 54839.62 88888.00 2013-05-31 03:03:24.000 151 12627.58 134.80 54839.57 88888.00 2013-05-31 03:03:24.125 151 12627.60 134.85 54839.62 88888.00 2013-05-31 03:03:24.250 151 12627.62 134.82 54839.65 88888.00 2013-05-31 03:03:24.375 151 12627.55 134.85 54839.68 88888.00 2013-05-31 03:03:24.500 151 12627.52 134.90 54839.65 88888.00 2013-05-31 03:03:24.625 151 12627.52 134.85 54839.65 88888.00 2013-05-31 03:03:24.750 151 12627.55 134.78 54839.60 88888.00 2013-05-31 03:03:24.875 151 12627.55 134.80 54839.62 88888.00 2013-05-31 03:03:25.000 151 12627.60 134.85 54839.60 88888.00 2013-05-31 03:03:25.125 151 12627.60 134.80 54839.62 88888.00 2013-05-31 03:03:25.250 151 12627.48 134.80 54839.62 88888.00 2013-05-31 03:03:25.375 151 12627.50 134.82 54839.65 88888.00 2013-05-31 03:03:25.500 151 12627.52 134.85 54839.68 88888.00 2013-05-31 03:03:25.625 151 12627.58 134.82 54839.65 88888.00 2013-05-31 03:03:25.750 151 12627.55 134.82 54839.65 88888.00 2013-05-31 03:03:25.875 151 12627.48 134.80 54839.62 88888.00 2013-05-31 03:03:26.000 151 12627.48 134.80 54839.60 88888.00 2013-05-31 03:03:26.125 151 12627.48 134.82 54839.65 88888.00 2013-05-31 03:03:26.250 151 12627.48 134.85 54839.65 88888.00 2013-05-31 03:03:26.375 151 12627.45 134.88 54839.68 88888.00 2013-05-31 03:03:26.500 151 12627.45 134.88 54839.65 88888.00 2013-05-31 03:03:26.625 151 12627.50 134.88 54839.65 88888.00 2013-05-31 03:03:26.750 151 12627.50 134.88 54839.65 88888.00 2013-05-31 03:03:26.875 151 12627.45 134.82 54839.62 88888.00 2013-05-31 03:03:27.000 151 12627.48 134.82 54839.62 88888.00 2013-05-31 03:03:27.125 151 12627.50 134.85 54839.65 88888.00 2013-05-31 03:03:27.250 151 12627.48 134.82 54839.65 88888.00 2013-05-31 03:03:27.375 151 12627.50 134.85 54839.68 88888.00 2013-05-31 03:03:27.500 151 12627.55 134.85 54839.65 88888.00 2013-05-31 03:03:27.625 151 12627.55 134.85 54839.62 88888.00 2013-05-31 03:03:27.750 151 12627.48 134.85 54839.65 88888.00 2013-05-31 03:03:27.875 151 12627.48 134.78 54839.60 88888.00 2013-05-31 03:03:28.000 151 12627.52 134.78 54839.60 88888.00 2013-05-31 03:03:28.125 151 12627.58 134.82 54839.62 88888.00 2013-05-31 03:03:28.250 151 12627.50 134.80 54839.62 88888.00 2013-05-31 03:03:28.375 151 12627.55 134.82 54839.60 88888.00 2013-05-31 03:03:28.500 151 12627.52 134.80 54839.57 88888.00 2013-05-31 03:03:28.625 151 12627.58 134.85 54839.62 88888.00 2013-05-31 03:03:28.750 151 12627.58 134.88 54839.70 88888.00 2013-05-31 03:03:28.875 151 12627.60 134.85 54839.62 88888.00 2013-05-31 03:03:29.000 151 12627.62 134.82 54839.60 88888.00 2013-05-31 03:03:29.125 151 12627.62 134.85 54839.68 88888.00 2013-05-31 03:03:29.250 151 12627.60 134.85 54839.68 88888.00 2013-05-31 03:03:29.375 151 12627.55 134.85 54839.65 88888.00 2013-05-31 03:03:29.500 151 12627.52 134.85 54839.62 88888.00 2013-05-31 03:03:29.625 151 12627.58 134.85 54839.62 88888.00 2013-05-31 03:03:29.750 151 12627.65 134.85 54839.62 88888.00 2013-05-31 03:03:29.875 151 12627.65 134.90 54839.62 88888.00 2013-05-31 03:03:30.000 151 12627.58 134.88 54839.65 88888.00 2013-05-31 03:03:30.125 151 12627.58 134.78 54839.60 88888.00 2013-05-31 03:03:30.250 151 12627.52 134.75 54839.60 88888.00 2013-05-31 03:03:30.375 151 12627.45 134.78 54839.62 88888.00 2013-05-31 03:03:30.500 151 12627.50 134.80 54839.62 88888.00 2013-05-31 03:03:30.625 151 12627.55 134.80 54839.62 88888.00 2013-05-31 03:03:30.750 151 12627.58 134.80 54839.62 88888.00 2013-05-31 03:03:30.875 151 12627.60 134.80 54839.60 88888.00 2013-05-31 03:03:31.000 151 12627.58 134.80 54839.62 88888.00 2013-05-31 03:03:31.125 151 12627.62 134.85 54839.65 88888.00 2013-05-31 03:03:31.250 151 12627.58 134.82 54839.65 88888.00 2013-05-31 03:03:31.375 151 12627.60 134.85 54839.68 88888.00 2013-05-31 03:03:31.500 151 12627.62 134.85 54839.62 88888.00 2013-05-31 03:03:31.625 151 12627.65 134.80 54839.57 88888.00 2013-05-31 03:03:31.750 151 12627.70 134.80 54839.60 88888.00 2013-05-31 03:03:31.875 151 12627.70 134.80 54839.62 88888.00 2013-05-31 03:03:32.000 151 12627.70 134.80 54839.62 88888.00 2013-05-31 03:03:32.125 151 12627.65 134.78 54839.65 88888.00 2013-05-31 03:03:32.250 151 12627.60 134.72 54839.62 88888.00 2013-05-31 03:03:32.375 151 12627.65 134.75 54839.62 88888.00 2013-05-31 03:03:32.500 151 12627.67 134.75 54839.57 88888.00 2013-05-31 03:03:32.625 151 12627.67 134.72 54839.57 88888.00 2013-05-31 03:03:32.750 151 12627.70 134.78 54839.60 88888.00 2013-05-31 03:03:32.875 151 12627.70 134.80 54839.62 88888.00 2013-05-31 03:03:33.000 151 12627.67 134.80 54839.60 88888.00 2013-05-31 03:03:33.125 151 12627.60 134.80 54839.62 88888.00 2013-05-31 03:03:33.250 151 12627.55 134.75 54839.57 88888.00 2013-05-31 03:03:33.375 151 12627.60 134.75 54839.55 88888.00 2013-05-31 03:03:33.500 151 12627.65 134.80 54839.57 88888.00 2013-05-31 03:03:33.625 151 12627.60 134.78 54839.62 88888.00 2013-05-31 03:03:33.750 151 12627.60 134.80 54839.62 88888.00 2013-05-31 03:03:33.875 151 12627.65 134.82 54839.60 88888.00 2013-05-31 03:03:34.000 151 12627.62 134.80 54839.62 88888.00 2013-05-31 03:03:34.125 151 12627.55 134.72 54839.62 88888.00 2013-05-31 03:03:34.250 151 12627.50 134.70 54839.60 88888.00 2013-05-31 03:03:34.375 151 12627.55 134.72 54839.60 88888.00 2013-05-31 03:03:34.500 151 12627.60 134.78 54839.60 88888.00 2013-05-31 03:03:34.625 151 12627.58 134.78 54839.62 88888.00 2013-05-31 03:03:34.750 151 12627.58 134.72 54839.60 88888.00 2013-05-31 03:03:34.875 151 12627.60 134.78 54839.62 88888.00 2013-05-31 03:03:35.000 151 12627.55 134.80 54839.62 88888.00 2013-05-31 03:03:35.125 151 12627.52 134.78 54839.68 88888.00 2013-05-31 03:03:35.250 151 12627.55 134.78 54839.65 88888.00 2013-05-31 03:03:35.375 151 12627.55 134.82 54839.65 88888.00 2013-05-31 03:03:35.500 151 12627.58 134.82 54839.62 88888.00 2013-05-31 03:03:35.625 151 12627.62 134.80 54839.60 88888.00 2013-05-31 03:03:35.750 151 12627.58 134.72 54839.60 88888.00 2013-05-31 03:03:35.875 151 12627.60 134.75 54839.60 88888.00 2013-05-31 03:03:36.000 151 12627.62 134.78 54839.62 88888.00 2013-05-31 03:03:36.125 151 12627.62 134.72 54839.62 88888.00 2013-05-31 03:03:36.250 151 12627.62 134.70 54839.60 88888.00 2013-05-31 03:03:36.375 151 12627.65 134.70 54839.60 88888.00 2013-05-31 03:03:36.500 151 12627.67 134.72 54839.57 88888.00 2013-05-31 03:03:36.625 151 12627.70 134.72 54839.57 88888.00 2013-05-31 03:03:36.750 151 12627.73 134.75 54839.57 88888.00 2013-05-31 03:03:36.875 151 12627.70 134.75 54839.57 88888.00 2013-05-31 03:03:37.000 151 12627.73 134.80 54839.62 88888.00 2013-05-31 03:03:37.125 151 12627.70 134.82 54839.65 88888.00 2013-05-31 03:03:37.250 151 12627.70 134.80 54839.60 88888.00 2013-05-31 03:03:37.375 151 12627.70 134.75 54839.60 88888.00 2013-05-31 03:03:37.500 151 12627.60 134.72 54839.62 88888.00 2013-05-31 03:03:37.625 151 12627.58 134.72 54839.65 88888.00 2013-05-31 03:03:37.750 151 12627.62 134.75 54839.68 88888.00 2013-05-31 03:03:37.875 151 12627.58 134.72 54839.65 88888.00 2013-05-31 03:03:38.000 151 12627.60 134.68 54839.60 88888.00 2013-05-31 03:03:38.125 151 12627.60 134.68 54839.60 88888.00 2013-05-31 03:03:38.250 151 12627.60 134.68 54839.60 88888.00 2013-05-31 03:03:38.375 151 12627.60 134.68 54839.57 88888.00 2013-05-31 03:03:38.500 151 12627.60 134.68 54839.55 88888.00 2013-05-31 03:03:38.625 151 12627.62 134.70 54839.57 88888.00 2013-05-31 03:03:38.750 151 12627.65 134.72 54839.62 88888.00 2013-05-31 03:03:38.875 151 12627.60 134.72 54839.60 88888.00 2013-05-31 03:03:39.000 151 12627.62 134.72 54839.57 88888.00 2013-05-31 03:03:39.125 151 12627.58 134.70 54839.55 88888.00 2013-05-31 03:03:39.250 151 12627.52 134.68 54839.55 88888.00 2013-05-31 03:03:39.375 151 12627.58 134.75 54839.60 88888.00 2013-05-31 03:03:39.500 151 12627.62 134.70 54839.57 88888.00 2013-05-31 03:03:39.625 151 12627.60 134.68 54839.57 88888.00 2013-05-31 03:03:39.750 151 12627.58 134.72 54839.60 88888.00 2013-05-31 03:03:39.875 151 12627.62 134.72 54839.60 88888.00 2013-05-31 03:03:40.000 151 12627.62 134.70 54839.60 88888.00 2013-05-31 03:03:40.125 151 12627.67 134.78 54839.62 88888.00 2013-05-31 03:03:40.250 151 12627.62 134.75 54839.65 88888.00 2013-05-31 03:03:40.375 151 12627.62 134.72 54839.62 88888.00 2013-05-31 03:03:40.500 151 12627.62 134.72 54839.60 88888.00 2013-05-31 03:03:40.625 151 12627.60 134.72 54839.60 88888.00 2013-05-31 03:03:40.750 151 12627.65 134.70 54839.60 88888.00 2013-05-31 03:03:40.875 151 12627.67 134.70 54839.60 88888.00 2013-05-31 03:03:41.000 151 12627.65 134.72 54839.60 88888.00 2013-05-31 03:03:41.125 151 12627.60 134.68 54839.57 88888.00 2013-05-31 03:03:41.250 151 12627.55 134.75 54839.60 88888.00 2013-05-31 03:03:41.375 151 12627.58 134.78 54839.60 88888.00 2013-05-31 03:03:41.500 151 12627.67 134.80 54839.60 88888.00 2013-05-31 03:03:41.625 151 12627.70 134.72 54839.60 88888.00 2013-05-31 03:03:41.750 151 12627.67 134.70 54839.60 88888.00 2013-05-31 03:03:41.875 151 12627.67 134.72 54839.62 88888.00 2013-05-31 03:03:42.000 151 12627.70 134.72 54839.60 88888.00 2013-05-31 03:03:42.125 151 12627.65 134.72 54839.62 88888.00 2013-05-31 03:03:42.250 151 12627.58 134.70 54839.60 88888.00 2013-05-31 03:03:42.375 151 12627.60 134.72 54839.57 88888.00 2013-05-31 03:03:42.500 151 12627.60 134.72 54839.60 88888.00 2013-05-31 03:03:42.625 151 12627.58 134.72 54839.60 88888.00 2013-05-31 03:03:42.750 151 12627.60 134.72 54839.62 88888.00 2013-05-31 03:03:42.875 151 12627.62 134.72 54839.60 88888.00 2013-05-31 03:03:43.000 151 12627.70 134.72 54839.57 88888.00 2013-05-31 03:03:43.125 151 12627.75 134.75 54839.60 88888.00 2013-05-31 03:03:43.250 151 12627.70 134.72 54839.60 88888.00 2013-05-31 03:03:43.375 151 12627.65 134.68 54839.57 88888.00 2013-05-31 03:03:43.500 151 12627.65 134.70 54839.57 88888.00 2013-05-31 03:03:43.625 151 12627.65 134.72 54839.57 88888.00 2013-05-31 03:03:43.750 151 12627.65 134.72 54839.57 88888.00 2013-05-31 03:03:43.875 151 12627.62 134.68 54839.55 88888.00 2013-05-31 03:03:44.000 151 12627.67 134.65 54839.55 88888.00 2013-05-31 03:03:44.125 151 12627.70 134.70 54839.60 88888.00 2013-05-31 03:03:44.250 151 12627.65 134.70 54839.62 88888.00 2013-05-31 03:03:44.375 151 12627.62 134.75 54839.60 88888.00 2013-05-31 03:03:44.500 151 12627.67 134.72 54839.60 88888.00 2013-05-31 03:03:44.625 151 12627.75 134.68 54839.60 88888.00 2013-05-31 03:03:44.750 151 12627.80 134.70 54839.57 88888.00 2013-05-31 03:03:44.875 151 12627.75 134.70 54839.60 88888.00 2013-05-31 03:03:45.000 151 12627.73 134.72 54839.57 88888.00 2013-05-31 03:03:45.125 151 12627.73 134.68 54839.55 88888.00 2013-05-31 03:03:45.250 151 12627.65 134.62 54839.55 88888.00 2013-05-31 03:03:45.375 151 12627.60 134.65 54839.55 88888.00 2013-05-31 03:03:45.500 151 12627.62 134.68 54839.57 88888.00 2013-05-31 03:03:45.625 151 12627.65 134.70 54839.57 88888.00 2013-05-31 03:03:45.750 151 12627.67 134.68 54839.55 88888.00 2013-05-31 03:03:45.875 151 12627.67 134.65 54839.53 88888.00 2013-05-31 03:03:46.000 151 12627.67 134.65 54839.53 88888.00 2013-05-31 03:03:46.125 151 12627.60 134.62 54839.55 88888.00 2013-05-31 03:03:46.250 151 12627.55 134.65 54839.57 88888.00 2013-05-31 03:03:46.375 151 12627.60 134.65 54839.55 88888.00 2013-05-31 03:03:46.500 151 12627.67 134.65 54839.57 88888.00 2013-05-31 03:03:46.625 151 12627.73 134.70 54839.60 88888.00 2013-05-31 03:03:46.750 151 12627.73 134.68 54839.57 88888.00 2013-05-31 03:03:46.875 151 12627.73 134.65 54839.55 88888.00 2013-05-31 03:03:47.000 151 12627.70 134.60 54839.50 88888.00 2013-05-31 03:03:47.125 151 12627.67 134.62 54839.53 88888.00 2013-05-31 03:03:47.250 151 12627.67 134.62 54839.53 88888.00 2013-05-31 03:03:47.375 151 12627.67 134.65 54839.53 88888.00 2013-05-31 03:03:47.500 151 12627.62 134.62 54839.53 88888.00 2013-05-31 03:03:47.625 151 12627.60 134.65 54839.55 88888.00 2013-05-31 03:03:47.750 151 12627.67 134.70 54839.55 88888.00 2013-05-31 03:03:47.875 151 12627.80 134.72 54839.62 88888.00 2013-05-31 03:03:48.000 151 12627.77 134.65 54839.60 88888.00 2013-05-31 03:03:48.125 151 12627.80 134.62 54839.60 88888.00 2013-05-31 03:03:48.250 151 12627.70 134.60 54839.57 88888.00 2013-05-31 03:03:48.375 151 12627.73 134.60 54839.57 88888.00 2013-05-31 03:03:48.500 151 12627.73 134.65 54839.55 88888.00 2013-05-31 03:03:48.625 151 12627.73 134.65 54839.57 88888.00 2013-05-31 03:03:48.750 151 12627.75 134.68 54839.55 88888.00 2013-05-31 03:03:48.875 151 12627.75 134.65 54839.55 88888.00 2013-05-31 03:03:49.000 151 12627.67 134.60 54839.53 88888.00 2013-05-31 03:03:49.125 151 12627.62 134.62 54839.55 88888.00 2013-05-31 03:03:49.250 151 12627.62 134.62 54839.57 88888.00 2013-05-31 03:03:49.375 151 12627.70 134.62 54839.60 88888.00 2013-05-31 03:03:49.500 151 12627.77 134.68 54839.62 88888.00 2013-05-31 03:03:49.625 151 12627.80 134.68 54839.57 88888.00 2013-05-31 03:03:49.750 151 12627.75 134.65 54839.53 88888.00 2013-05-31 03:03:49.875 151 12627.77 134.65 54839.55 88888.00 2013-05-31 03:03:50.000 151 12627.80 134.65 54839.55 88888.00 2013-05-31 03:03:50.125 151 12627.77 134.65 54839.55 88888.00 2013-05-31 03:03:50.250 151 12627.77 134.60 54839.55 88888.00 2013-05-31 03:03:50.375 151 12627.75 134.62 54839.50 88888.00 2013-05-31 03:03:50.500 151 12627.75 134.62 54839.50 88888.00 2013-05-31 03:03:50.625 151 12627.77 134.62 54839.53 88888.00 2013-05-31 03:03:50.750 151 12627.73 134.60 54839.53 88888.00 2013-05-31 03:03:50.875 151 12627.67 134.62 54839.53 88888.00 2013-05-31 03:03:51.000 151 12627.67 134.62 54839.55 88888.00 2013-05-31 03:03:51.125 151 12627.73 134.60 54839.55 88888.00 2013-05-31 03:03:51.250 151 12627.73 134.57 54839.53 88888.00 2013-05-31 03:03:51.375 151 12627.70 134.57 54839.50 88888.00 2013-05-31 03:03:51.500 151 12627.67 134.62 54839.55 88888.00 2013-05-31 03:03:51.625 151 12627.73 134.62 54839.57 88888.00 2013-05-31 03:03:51.750 151 12627.77 134.62 54839.57 88888.00 2013-05-31 03:03:51.875 151 12627.80 134.57 54839.55 88888.00 2013-05-31 03:03:52.000 151 12627.75 134.57 54839.53 88888.00 2013-05-31 03:03:52.125 151 12627.80 134.62 54839.55 88888.00 2013-05-31 03:03:52.250 151 12627.77 134.60 54839.57 88888.00 2013-05-31 03:03:52.375 151 12627.83 134.65 54839.55 88888.00 2013-05-31 03:03:52.500 151 12627.80 134.65 54839.55 88888.00 2013-05-31 03:03:52.625 151 12627.77 134.65 54839.55 88888.00 2013-05-31 03:03:52.750 151 12627.75 134.60 54839.55 88888.00 2013-05-31 03:03:52.875 151 12627.73 134.65 54839.55 88888.00 2013-05-31 03:03:53.000 151 12627.75 134.62 54839.53 88888.00 2013-05-31 03:03:53.125 151 12627.80 134.62 54839.55 88888.00 2013-05-31 03:03:53.250 151 12627.75 134.65 54839.57 88888.00 2013-05-31 03:03:53.375 151 12627.77 134.68 54839.60 88888.00 2013-05-31 03:03:53.500 151 12627.77 134.62 54839.60 88888.00 2013-05-31 03:03:53.625 151 12627.75 134.60 54839.55 88888.00 2013-05-31 03:03:53.750 151 12627.75 134.60 54839.55 88888.00 2013-05-31 03:03:53.875 151 12627.67 134.57 54839.57 88888.00 2013-05-31 03:03:54.000 151 12627.65 134.55 54839.57 88888.00 2013-05-31 03:03:54.125 151 12627.65 134.55 54839.53 88888.00 2013-05-31 03:03:54.250 151 12627.73 134.53 54839.55 88888.00 2013-05-31 03:03:54.375 151 12627.77 134.60 54839.55 88888.00 2013-05-31 03:03:54.500 151 12627.83 134.62 54839.57 88888.00 2013-05-31 03:03:54.625 151 12627.85 134.60 54839.57 88888.00 2013-05-31 03:03:54.750 151 12627.80 134.57 54839.50 88888.00 2013-05-31 03:03:54.875 151 12627.77 134.57 54839.55 88888.00 2013-05-31 03:03:55.000 151 12627.83 134.60 54839.55 88888.00 2013-05-31 03:03:55.125 151 12627.88 134.62 54839.60 88888.00 2013-05-31 03:03:55.250 151 12627.88 134.60 54839.57 88888.00 2013-05-31 03:03:55.375 151 12627.92 134.60 54839.57 88888.00 2013-05-31 03:03:55.500 151 12627.90 134.62 54839.60 88888.00 2013-05-31 03:03:55.625 151 12627.88 134.60 54839.57 88888.00 2013-05-31 03:03:55.750 151 12627.83 134.55 54839.53 88888.00 2013-05-31 03:03:55.875 151 12627.85 134.60 54839.53 88888.00 2013-05-31 03:03:56.000 151 12627.90 134.62 54839.55 88888.00 2013-05-31 03:03:56.125 151 12627.88 134.62 54839.57 88888.00 2013-05-31 03:03:56.250 151 12627.75 134.62 54839.57 88888.00 2013-05-31 03:03:56.375 151 12627.75 134.62 54839.57 88888.00 2013-05-31 03:03:56.500 151 12627.77 134.65 54839.57 88888.00 2013-05-31 03:03:56.625 151 12627.77 134.60 54839.55 88888.00 2013-05-31 03:03:56.750 151 12627.77 134.62 54839.55 88888.00 2013-05-31 03:03:56.875 151 12627.83 134.60 54839.53 88888.00 2013-05-31 03:03:57.000 151 12627.85 134.60 54839.53 88888.00 2013-05-31 03:03:57.125 151 12627.80 134.60 54839.50 88888.00 2013-05-31 03:03:57.250 151 12627.77 134.62 54839.55 88888.00 2013-05-31 03:03:57.375 151 12627.83 134.68 54839.57 88888.00 2013-05-31 03:03:57.500 151 12627.77 134.60 54839.55 88888.00 2013-05-31 03:03:57.625 151 12627.80 134.57 54839.53 88888.00 2013-05-31 03:03:57.750 151 12627.80 134.57 54839.53 88888.00 2013-05-31 03:03:57.875 151 12627.75 134.60 54839.53 88888.00 2013-05-31 03:03:58.000 151 12627.77 134.62 54839.53 88888.00 2013-05-31 03:03:58.125 151 12627.80 134.57 54839.50 88888.00 2013-05-31 03:03:58.250 151 12627.75 134.55 54839.47 88888.00 2013-05-31 03:03:58.375 151 12627.73 134.55 54839.47 88888.00 2013-05-31 03:03:58.500 151 12627.73 134.57 54839.50 88888.00 2013-05-31 03:03:58.625 151 12627.75 134.57 54839.50 88888.00 2013-05-31 03:03:58.750 151 12627.80 134.53 54839.47 88888.00 2013-05-31 03:03:58.875 151 12627.83 134.53 54839.47 88888.00 2013-05-31 03:03:59.000 151 12627.77 134.57 54839.50 88888.00 2013-05-31 03:03:59.125 151 12627.77 134.60 54839.47 88888.00 2013-05-31 03:03:59.250 151 12627.80 134.57 54839.53 88888.00 2013-05-31 03:03:59.375 151 12627.83 134.60 54839.53 88888.00 2013-05-31 03:03:59.500 151 12627.80 134.60 54839.53 88888.00 2013-05-31 03:03:59.625 151 12627.80 134.57 54839.55 88888.00 2013-05-31 03:03:59.750 151 12627.75 134.57 54839.50 88888.00 2013-05-31 03:03:59.875 151 12627.75 134.57 54839.53 88888.00 2013-05-31 03:04:00.000 151 12627.77 134.60 54839.53 88888.00 2013-05-31 03:04:00.125 151 12627.88 134.62 54839.55 88888.00 2013-05-31 03:04:00.250 151 12627.83 134.60 54839.50 88888.00 2013-05-31 03:04:00.375 151 12627.83 134.57 54839.50 88888.00 2013-05-31 03:04:00.500 151 12627.88 134.60 54839.55 88888.00 2013-05-31 03:04:00.625 151 12627.88 134.60 54839.55 88888.00 2013-05-31 03:04:00.750 151 12627.88 134.57 54839.53 88888.00 2013-05-31 03:04:00.875 151 12627.90 134.57 54839.53 88888.00 2013-05-31 03:04:01.000 151 12627.88 134.57 54839.53 88888.00 2013-05-31 03:04:01.125 151 12627.90 134.55 54839.55 88888.00 2013-05-31 03:04:01.250 151 12627.90 134.57 54839.60 88888.00 2013-05-31 03:04:01.375 151 12627.90 134.60 54839.57 88888.00 2013-05-31 03:04:01.500 151 12627.85 134.57 54839.55 88888.00 2013-05-31 03:04:01.625 151 12627.88 134.55 54839.55 88888.00 2013-05-31 03:04:01.750 151 12627.83 134.57 54839.57 88888.00 2013-05-31 03:04:01.875 151 12627.80 134.60 54839.57 88888.00 2013-05-31 03:04:02.000 151 12627.77 134.60 54839.53 88888.00 2013-05-31 03:04:02.125 151 12627.77 134.50 54839.53 88888.00 2013-05-31 03:04:02.250 151 12627.80 134.47 54839.50 88888.00 2013-05-31 03:04:02.375 151 12627.77 134.53 54839.53 88888.00 2013-05-31 03:04:02.500 151 12627.85 134.57 54839.57 88888.00 2013-05-31 03:04:02.625 151 12627.85 134.53 54839.55 88888.00 2013-05-31 03:04:02.750 151 12627.88 134.55 54839.55 88888.00 2013-05-31 03:04:02.875 151 12627.92 134.57 54839.57 88888.00 2013-05-31 03:04:03.000 151 12627.95 134.60 54839.57 88888.00 2013-05-31 03:04:03.125 151 12627.98 134.57 54839.55 88888.00 2013-05-31 03:04:03.250 151 12627.95 134.57 54839.57 88888.00 2013-05-31 03:04:03.375 151 12627.92 134.55 54839.55 88888.00 2013-05-31 03:04:03.500 151 12627.90 134.57 54839.55 88888.00 2013-05-31 03:04:03.625 151 12627.80 134.55 54839.53 88888.00 2013-05-31 03:04:03.750 151 12627.85 134.53 54839.53 88888.00 2013-05-31 03:04:03.875 151 12627.90 134.55 54839.53 88888.00 2013-05-31 03:04:04.000 151 12627.88 134.55 54839.53 88888.00 2013-05-31 03:04:04.125 151 12627.85 134.55 54839.53 88888.00 2013-05-31 03:04:04.250 151 12627.90 134.60 54839.55 88888.00 2013-05-31 03:04:04.375 151 12627.88 134.60 54839.53 88888.00 2013-05-31 03:04:04.500 151 12627.80 134.57 54839.50 88888.00 2013-05-31 03:04:04.625 151 12627.88 134.57 54839.47 88888.00 2013-05-31 03:04:04.750 151 12627.83 134.53 54839.50 88888.00 2013-05-31 03:04:04.875 151 12627.77 134.57 54839.53 88888.00 2013-05-31 03:04:05.000 151 12627.80 134.60 54839.55 88888.00 2013-05-31 03:04:05.125 151 12627.77 134.57 54839.50 88888.00 2013-05-31 03:04:05.250 151 12627.73 134.57 54839.55 88888.00 2013-05-31 03:04:05.375 151 12627.73 134.57 54839.55 88888.00 2013-05-31 03:04:05.500 151 12627.70 134.60 54839.57 88888.00 2013-05-31 03:04:05.625 151 12627.75 134.57 54839.55 88888.00 2013-05-31 03:04:05.750 151 12627.75 134.55 54839.53 88888.00 2013-05-31 03:04:05.875 151 12627.75 134.55 54839.53 88888.00 2013-05-31 03:04:06.000 151 12627.77 134.57 54839.55 88888.00 2013-05-31 03:04:06.125 151 12627.85 134.57 54839.57 88888.00 2013-05-31 03:04:06.250 151 12627.85 134.60 54839.60 88888.00 2013-05-31 03:04:06.375 151 12627.83 134.62 54839.60 88888.00 2013-05-31 03:04:06.500 151 12627.80 134.60 54839.60 88888.00 2013-05-31 03:04:06.625 151 12627.80 134.57 54839.57 88888.00 2013-05-31 03:04:06.750 151 12627.77 134.53 54839.55 88888.00 2013-05-31 03:04:06.875 151 12627.65 134.55 54839.53 88888.00 2013-05-31 03:04:07.000 151 12627.65 134.62 54839.55 88888.00 2013-05-31 03:04:07.125 151 12627.70 134.62 54839.55 88888.00 2013-05-31 03:04:07.250 151 12627.73 134.60 54839.57 88888.00 2013-05-31 03:04:07.375 151 12627.77 134.60 54839.60 88888.00 2013-05-31 03:04:07.500 151 12627.85 134.62 54839.60 88888.00 2013-05-31 03:04:07.625 151 12627.85 134.60 54839.57 88888.00 2013-05-31 03:04:07.750 151 12627.75 134.55 54839.55 88888.00 2013-05-31 03:04:07.875 151 12627.77 134.60 54839.57 88888.00 2013-05-31 03:04:08.000 151 12627.85 134.65 54839.60 88888.00 2013-05-31 03:04:08.125 151 12627.83 134.68 54839.60 88888.00 2013-05-31 03:04:08.250 151 12627.73 134.55 54839.55 88888.00 2013-05-31 03:04:08.375 151 12627.70 134.55 54839.53 88888.00 2013-05-31 03:04:08.500 151 12627.75 134.60 54839.55 88888.00 2013-05-31 03:04:08.625 151 12627.75 134.57 54839.53 88888.00 2013-05-31 03:04:08.750 151 12627.75 134.60 54839.55 88888.00 2013-05-31 03:04:08.875 151 12627.80 134.62 54839.57 88888.00 2013-05-31 03:04:09.000 151 12627.75 134.55 54839.53 88888.00 2013-05-31 03:04:09.125 151 12627.73 134.55 54839.53 88888.00 2013-05-31 03:04:09.250 151 12627.73 134.57 54839.57 88888.00 2013-05-31 03:04:09.375 151 12627.75 134.57 54839.55 88888.00 2013-05-31 03:04:09.500 151 12627.75 134.60 54839.55 88888.00 2013-05-31 03:04:09.625 151 12627.75 134.57 54839.57 88888.00 2013-05-31 03:04:09.750 151 12627.73 134.57 54839.55 88888.00 2013-05-31 03:04:09.875 151 12627.73 134.57 54839.53 88888.00 2013-05-31 03:04:10.000 151 12627.73 134.57 54839.55 88888.00 2013-05-31 03:04:10.125 151 12627.75 134.60 54839.55 88888.00 2013-05-31 03:04:10.250 151 12627.80 134.62 54839.57 88888.00 2013-05-31 03:04:10.375 151 12627.80 134.65 54839.60 88888.00 2013-05-31 03:04:10.500 151 12627.80 134.68 54839.57 88888.00 2013-05-31 03:04:10.625 151 12627.77 134.62 54839.60 88888.00 2013-05-31 03:04:10.750 151 12627.73 134.53 54839.55 88888.00 2013-05-31 03:04:10.875 151 12627.73 134.53 54839.55 88888.00 2013-05-31 03:04:11.000 151 12627.75 134.57 54839.57 88888.00 2013-05-31 03:04:11.125 151 12627.80 134.60 54839.57 88888.00 2013-05-31 03:04:11.250 151 12627.75 134.55 54839.55 88888.00 2013-05-31 03:04:11.375 151 12627.80 134.55 54839.55 88888.00 2013-05-31 03:04:11.500 151 12627.80 134.57 54839.57 88888.00 2013-05-31 03:04:11.625 151 12627.75 134.55 54839.57 88888.00 2013-05-31 03:04:11.750 151 12627.77 134.55 54839.57 88888.00 2013-05-31 03:04:11.875 151 12627.83 134.53 54839.57 88888.00 2013-05-31 03:04:12.000 151 12627.83 134.55 54839.57 88888.00 2013-05-31 03:04:12.125 151 12627.80 134.60 54839.57 88888.00 2013-05-31 03:04:12.250 151 12627.77 134.55 54839.57 88888.00 2013-05-31 03:04:12.375 151 12627.77 134.60 54839.55 88888.00 2013-05-31 03:04:12.500 151 12627.75 134.60 54839.57 88888.00 2013-05-31 03:04:12.625 151 12627.73 134.55 54839.57 88888.00 2013-05-31 03:04:12.750 151 12627.70 134.53 54839.57 88888.00 2013-05-31 03:04:12.875 151 12627.70 134.55 54839.57 88888.00 2013-05-31 03:04:13.000 151 12627.75 134.57 54839.60 88888.00 2013-05-31 03:04:13.125 151 12627.80 134.53 54839.57 88888.00 2013-05-31 03:04:13.250 151 12627.75 134.47 54839.57 88888.00 2013-05-31 03:04:13.375 151 12627.73 134.47 54839.57 88888.00 2013-05-31 03:04:13.500 151 12627.70 134.53 54839.60 88888.00 2013-05-31 03:04:13.625 151 12627.70 134.53 54839.60 88888.00 2013-05-31 03:04:13.750 151 12627.70 134.53 54839.57 88888.00 2013-05-31 03:04:13.875 151 12627.75 134.53 54839.57 88888.00 2013-05-31 03:04:14.000 151 12627.83 134.57 54839.57 88888.00 2013-05-31 03:04:14.125 151 12627.83 134.55 54839.60 88888.00 2013-05-31 03:04:14.250 151 12627.83 134.53 54839.62 88888.00 2013-05-31 03:04:14.375 151 12627.85 134.57 54839.62 88888.00 2013-05-31 03:04:14.500 151 12627.77 134.57 54839.60 88888.00 2013-05-31 03:04:14.625 151 12627.70 134.50 54839.55 88888.00 2013-05-31 03:04:14.750 151 12627.67 134.50 54839.55 88888.00 2013-05-31 03:04:14.875 151 12627.73 134.53 54839.60 88888.00 2013-05-31 03:04:15.000 151 12627.77 134.55 54839.57 88888.00 2013-05-31 03:04:15.125 151 12627.75 134.50 54839.57 88888.00 2013-05-31 03:04:15.250 151 12627.73 134.53 54839.65 88888.00 2013-05-31 03:04:15.375 151 12627.77 134.55 54839.62 88888.00 2013-05-31 03:04:15.500 151 12627.70 134.53 54839.57 88888.00 2013-05-31 03:04:15.625 151 12627.67 134.50 54839.57 88888.00 2013-05-31 03:04:15.750 151 12627.67 134.53 54839.57 88888.00 2013-05-31 03:04:15.875 151 12627.67 134.53 54839.55 88888.00 2013-05-31 03:04:16.000 151 12627.75 134.55 54839.55 88888.00 2013-05-31 03:04:16.125 151 12627.73 134.53 54839.57 88888.00 2013-05-31 03:04:16.250 151 12627.67 134.53 54839.60 88888.00 2013-05-31 03:04:16.375 151 12627.70 134.53 54839.57 88888.00 2013-05-31 03:04:16.500 151 12627.75 134.50 54839.57 88888.00 2013-05-31 03:04:16.625 151 12627.75 134.47 54839.53 88888.00 2013-05-31 03:04:16.750 151 12627.75 134.50 54839.55 88888.00 2013-05-31 03:04:16.875 151 12627.70 134.50 54839.60 88888.00 2013-05-31 03:04:17.000 151 12627.75 134.50 54839.57 88888.00 2013-05-31 03:04:17.125 151 12627.75 134.47 54839.57 88888.00 2013-05-31 03:04:17.250 151 12627.70 134.43 54839.55 88888.00 2013-05-31 03:04:17.375 151 12627.67 134.45 54839.53 88888.00 2013-05-31 03:04:17.500 151 12627.73 134.50 54839.57 88888.00 2013-05-31 03:04:17.625 151 12627.73 134.50 54839.57 88888.00 2013-05-31 03:04:17.750 151 12627.70 134.50 54839.55 88888.00 2013-05-31 03:04:17.875 151 12627.70 134.50 54839.60 88888.00 2013-05-31 03:04:18.000 151 12627.77 134.55 54839.65 88888.00 2013-05-31 03:04:18.125 151 12627.83 134.53 54839.60 88888.00 2013-05-31 03:04:18.250 151 12627.75 134.47 54839.62 88888.00 2013-05-31 03:04:18.375 151 12627.75 134.50 54839.62 88888.00 2013-05-31 03:04:18.500 151 12627.73 134.47 54839.62 88888.00 2013-05-31 03:04:18.625 151 12627.70 134.43 54839.57 88888.00 2013-05-31 03:04:18.750 151 12627.75 134.45 54839.60 88888.00 2013-05-31 03:04:18.875 151 12627.77 134.47 54839.60 88888.00 2013-05-31 03:04:19.000 151 12627.83 134.50 54839.60 88888.00 2013-05-31 03:04:19.125 151 12627.73 134.43 54839.60 88888.00 2013-05-31 03:04:19.250 151 12627.67 134.35 54839.55 88888.00 2013-05-31 03:04:19.375 151 12627.67 134.32 54839.53 88888.00 2013-05-31 03:04:19.500 151 12627.62 134.28 54839.45 88888.00 2013-05-31 03:04:19.625 151 12627.67 134.38 54839.53 88888.00 2013-05-31 03:04:19.750 151 12627.83 134.45 54839.60 88888.00 2013-05-31 03:04:19.875 151 12627.88 134.50 54839.62 88888.00 2013-05-31 03:04:20.000 151 12627.88 134.47 54839.57 88888.00 2013-05-31 03:04:20.125 151 12627.80 134.45 54839.55 88888.00 2013-05-31 03:04:20.250 151 12627.83 134.45 54839.60 88888.00 2013-05-31 03:04:20.375 151 12627.83 134.53 54839.62 88888.00 2013-05-31 03:04:20.500 151 12627.77 134.53 54839.60 88888.00 2013-05-31 03:04:20.625 151 12627.77 134.47 54839.57 88888.00 2013-05-31 03:04:20.750 151 12627.73 134.43 54839.55 88888.00 2013-05-31 03:04:20.875 151 12627.75 134.40 54839.55 88888.00 2013-05-31 03:04:21.000 151 12627.75 134.43 54839.55 88888.00 2013-05-31 03:04:21.125 151 12627.73 134.43 54839.53 88888.00 2013-05-31 03:04:21.250 151 12627.70 134.43 54839.57 88888.00 2013-05-31 03:04:21.375 151 12627.67 134.45 54839.60 88888.00 2013-05-31 03:04:21.500 151 12627.73 134.47 54839.60 88888.00 2013-05-31 03:04:21.625 151 12627.75 134.45 54839.57 88888.00 2013-05-31 03:04:21.750 151 12627.73 134.43 54839.55 88888.00 2013-05-31 03:04:21.875 151 12627.73 134.45 54839.57 88888.00 2013-05-31 03:04:22.000 151 12627.73 134.47 54839.60 88888.00 2013-05-31 03:04:22.125 151 12627.73 134.45 54839.60 88888.00 2013-05-31 03:04:22.250 151 12627.65 134.43 54839.57 88888.00 2013-05-31 03:04:22.375 151 12627.67 134.43 54839.55 88888.00 2013-05-31 03:04:22.500 151 12627.67 134.43 54839.60 88888.00 2013-05-31 03:04:22.625 151 12627.70 134.43 54839.60 88888.00 2013-05-31 03:04:22.750 151 12627.70 134.47 54839.62 88888.00 2013-05-31 03:04:22.875 151 12627.62 134.43 54839.57 88888.00 2013-05-31 03:04:23.000 151 12627.60 134.40 54839.55 88888.00 2013-05-31 03:04:23.125 151 12627.70 134.40 54839.57 88888.00 2013-05-31 03:04:23.250 151 12627.73 134.45 54839.62 88888.00 2013-05-31 03:04:23.375 151 12627.77 134.45 54839.57 88888.00 2013-05-31 03:04:23.500 151 12627.75 134.43 54839.57 88888.00 2013-05-31 03:04:23.625 151 12627.77 134.45 54839.57 88888.00 2013-05-31 03:04:23.750 151 12627.75 134.43 54839.55 88888.00 2013-05-31 03:04:23.875 151 12627.77 134.40 54839.55 88888.00 2013-05-31 03:04:24.000 151 12627.80 134.43 54839.57 88888.00 2013-05-31 03:04:24.125 151 12627.80 134.45 54839.62 88888.00 2013-05-31 03:04:24.250 151 12627.75 134.43 54839.62 88888.00 2013-05-31 03:04:24.375 151 12627.83 134.47 54839.65 88888.00 2013-05-31 03:04:24.500 151 12627.88 134.47 54839.62 88888.00 2013-05-31 03:04:24.625 151 12627.83 134.43 54839.57 88888.00 2013-05-31 03:04:24.750 151 12627.77 134.40 54839.57 88888.00 2013-05-31 03:04:24.875 151 12627.77 134.38 54839.57 88888.00 2013-05-31 03:04:25.000 151 12627.73 134.40 54839.60 88888.00 2013-05-31 03:04:25.125 151 12627.77 134.43 54839.60 88888.00 2013-05-31 03:04:25.250 151 12627.75 134.43 54839.62 88888.00 2013-05-31 03:04:25.375 151 12627.77 134.45 54839.62 88888.00 2013-05-31 03:04:25.500 151 12627.73 134.45 54839.62 88888.00 2013-05-31 03:04:25.625 151 12627.70 134.43 54839.62 88888.00 2013-05-31 03:04:25.750 151 12627.77 134.45 54839.65 88888.00 2013-05-31 03:04:25.875 151 12627.85 134.45 54839.62 88888.00 2013-05-31 03:04:26.000 151 12627.80 134.40 54839.60 88888.00 2013-05-31 03:04:26.125 151 12627.73 134.40 54839.57 88888.00 2013-05-31 03:04:26.250 151 12627.77 134.43 54839.60 88888.00 2013-05-31 03:04:26.375 151 12627.67 134.40 54839.57 88888.00 2013-05-31 03:04:26.500 151 12627.65 134.38 54839.57 88888.00 2013-05-31 03:04:26.625 151 12627.73 134.43 54839.62 88888.00 2013-05-31 03:04:26.750 151 12627.67 134.45 54839.62 88888.00 2013-05-31 03:04:26.875 151 12627.65 134.45 54839.57 88888.00 2013-05-31 03:04:27.000 151 12627.65 134.38 54839.55 88888.00 2013-05-31 03:04:27.125 151 12627.70 134.43 54839.57 88888.00 2013-05-31 03:04:27.250 151 12627.70 134.45 54839.62 88888.00 2013-05-31 03:04:27.375 151 12627.70 134.43 54839.62 88888.00 2013-05-31 03:04:27.500 151 12627.73 134.43 54839.60 88888.00 2013-05-31 03:04:27.625 151 12627.77 134.40 54839.60 88888.00 2013-05-31 03:04:27.750 151 12627.85 134.40 54839.57 88888.00 2013-05-31 03:04:27.875 151 12627.75 134.40 54839.57 88888.00 2013-05-31 03:04:28.000 151 12627.65 134.40 54839.62 88888.00 2013-05-31 03:04:28.125 151 12627.67 134.43 54839.62 88888.00 2013-05-31 03:04:28.250 151 12627.65 134.40 54839.62 88888.00 2013-05-31 03:04:28.375 151 12627.75 134.45 54839.68 88888.00 2013-05-31 03:04:28.500 151 12627.73 134.45 54839.62 88888.00 2013-05-31 03:04:28.625 151 12627.70 134.43 54839.60 88888.00 2013-05-31 03:04:28.750 151 12627.62 134.38 54839.57 88888.00 2013-05-31 03:04:28.875 151 12627.60 134.43 54839.60 88888.00 2013-05-31 03:04:29.000 151 12627.65 134.43 54839.60 88888.00 2013-05-31 03:04:29.125 151 12627.67 134.40 54839.62 88888.00 2013-05-31 03:04:29.250 151 12627.62 134.43 54839.65 88888.00 2013-05-31 03:04:29.375 151 12627.73 134.47 54839.62 88888.00 2013-05-31 03:04:29.500 151 12627.75 134.47 54839.62 88888.00 2013-05-31 03:04:29.625 151 12627.70 134.45 54839.60 88888.00 2013-05-31 03:04:29.750 151 12627.73 134.43 54839.60 88888.00 2013-05-31 03:04:29.875 151 12627.70 134.40 54839.60 88888.00 2013-05-31 03:04:30.000 151 12627.73 134.40 54839.60 88888.00 2013-05-31 03:04:30.125 151 12627.77 134.45 54839.65 88888.00 2013-05-31 03:04:30.250 151 12627.73 134.43 54839.62 88888.00 2013-05-31 03:04:30.375 151 12627.65 134.40 54839.57 88888.00 2013-05-31 03:04:30.500 151 12627.65 134.38 54839.57 88888.00 2013-05-31 03:04:30.625 151 12627.60 134.40 54839.60 88888.00 2013-05-31 03:04:30.750 151 12627.62 134.43 54839.62 88888.00 2013-05-31 03:04:30.875 151 12627.65 134.45 54839.60 88888.00 2013-05-31 03:04:31.000 151 12627.62 134.43 54839.55 88888.00 2013-05-31 03:04:31.125 151 12627.62 134.35 54839.53 88888.00 2013-05-31 03:04:31.250 151 12627.62 134.35 54839.55 88888.00 2013-05-31 03:04:31.375 151 12627.67 134.38 54839.57 88888.00 2013-05-31 03:04:31.500 151 12627.67 134.38 54839.57 88888.00 2013-05-31 03:04:31.625 151 12627.73 134.38 54839.60 88888.00 2013-05-31 03:04:31.750 151 12627.73 134.43 54839.60 88888.00 2013-05-31 03:04:31.875 151 12627.73 134.43 54839.62 88888.00 2013-05-31 03:04:32.000 151 12627.67 134.45 54839.60 88888.00 2013-05-31 03:04:32.125 151 12627.67 134.43 54839.60 88888.00 2013-05-31 03:04:32.250 151 12627.65 134.35 54839.57 88888.00 2013-05-31 03:04:32.375 151 12627.65 134.32 54839.57 88888.00 2013-05-31 03:04:32.500 151 12627.62 134.40 54839.60 88888.00 2013-05-31 03:04:32.625 151 12627.65 134.43 54839.60 88888.00 2013-05-31 03:04:32.750 151 12627.65 134.38 54839.60 88888.00 2013-05-31 03:04:32.875 151 12627.70 134.40 54839.62 88888.00 2013-05-31 03:04:33.000 151 12627.73 134.40 54839.62 88888.00 2013-05-31 03:04:33.125 151 12627.70 134.38 54839.65 88888.00 2013-05-31 03:04:33.250 151 12627.65 134.38 54839.62 88888.00 2013-05-31 03:04:33.375 151 12627.67 134.40 54839.65 88888.00 2013-05-31 03:04:33.500 151 12627.70 134.38 54839.57 88888.00 2013-05-31 03:04:33.625 151 12627.67 134.35 54839.57 88888.00 2013-05-31 03:04:33.750 151 12627.70 134.38 54839.57 88888.00 2013-05-31 03:04:33.875 151 12627.73 134.40 54839.57 88888.00 2013-05-31 03:04:34.000 151 12627.65 134.40 54839.62 88888.00 2013-05-31 03:04:34.125 151 12627.60 134.38 54839.57 88888.00 2013-05-31 03:04:34.250 151 12627.65 134.40 54839.57 88888.00 2013-05-31 03:04:34.375 151 12627.73 134.43 54839.62 88888.00 2013-05-31 03:04:34.500 151 12627.73 134.45 54839.62 88888.00 2013-05-31 03:04:34.625 151 12627.67 134.47 54839.65 88888.00 2013-05-31 03:04:34.750 151 12627.60 134.43 54839.60 88888.00 2013-05-31 03:04:34.875 151 12627.58 134.38 54839.57 88888.00 2013-05-31 03:04:35.000 151 12627.60 134.38 54839.57 88888.00 2013-05-31 03:04:35.125 151 12627.67 134.38 54839.57 88888.00 2013-05-31 03:04:35.250 151 12627.70 134.40 54839.60 88888.00 2013-05-31 03:04:35.375 151 12627.67 134.43 54839.62 88888.00 2013-05-31 03:04:35.500 151 12627.62 134.43 54839.60 88888.00 2013-05-31 03:04:35.625 151 12627.58 134.38 54839.57 88888.00 2013-05-31 03:04:35.750 151 12627.58 134.40 54839.57 88888.00 2013-05-31 03:04:35.875 151 12627.58 134.40 54839.57 88888.00 2013-05-31 03:04:36.000 151 12627.58 134.40 54839.60 88888.00 2013-05-31 03:04:36.125 151 12627.65 134.43 54839.57 88888.00 2013-05-31 03:04:36.250 151 12627.62 134.38 54839.60 88888.00 2013-05-31 03:04:36.375 151 12627.62 134.38 54839.60 88888.00 2013-05-31 03:04:36.500 151 12627.62 134.43 54839.60 88888.00 2013-05-31 03:04:36.625 151 12627.60 134.45 54839.62 88888.00 2013-05-31 03:04:36.750 151 12627.60 134.45 54839.60 88888.00 2013-05-31 03:04:36.875 151 12627.62 134.40 54839.57 88888.00 2013-05-31 03:04:37.000 151 12627.60 134.40 54839.55 88888.00 2013-05-31 03:04:37.125 151 12627.70 134.45 54839.60 88888.00 2013-05-31 03:04:37.250 151 12627.70 134.43 54839.62 88888.00 2013-05-31 03:04:37.375 151 12627.60 134.45 54839.62 88888.00 2013-05-31 03:04:37.500 151 12627.50 134.40 54839.60 88888.00 2013-05-31 03:04:37.625 151 12627.50 134.40 54839.60 88888.00 2013-05-31 03:04:37.750 151 12627.52 134.38 54839.62 88888.00 2013-05-31 03:04:37.875 151 12627.62 134.45 54839.65 88888.00 2013-05-31 03:04:38.000 151 12627.67 134.43 54839.60 88888.00 2013-05-31 03:04:38.125 151 12627.65 134.40 54839.60 88888.00 2013-05-31 03:04:38.250 151 12627.62 134.40 54839.60 88888.00 2013-05-31 03:04:38.375 151 12627.67 134.43 54839.60 88888.00 2013-05-31 03:04:38.500 151 12627.70 134.47 54839.60 88888.00 2013-05-31 03:04:38.625 151 12627.65 134.40 54839.57 88888.00 2013-05-31 03:04:38.750 151 12627.62 134.38 54839.57 88888.00 2013-05-31 03:04:38.875 151 12627.55 134.35 54839.57 88888.00 2013-05-31 03:04:39.000 151 12627.50 134.38 54839.57 88888.00 2013-05-31 03:04:39.125 151 12627.55 134.40 54839.62 88888.00 2013-05-31 03:04:39.250 151 12627.55 134.38 54839.60 88888.00 2013-05-31 03:04:39.375 151 12627.55 134.40 54839.60 88888.00 2013-05-31 03:04:39.500 151 12627.55 134.38 54839.60 88888.00 2013-05-31 03:04:39.625 151 12627.48 134.35 54839.57 88888.00 2013-05-31 03:04:39.750 151 12627.52 134.38 54839.55 88888.00 2013-05-31 03:04:39.875 151 12627.55 134.40 54839.57 88888.00 2013-05-31 03:04:40.000 151 12627.58 134.40 54839.60 88888.00 2013-05-31 03:04:40.125 151 12627.60 134.38 54839.60 88888.00 2013-05-31 03:04:40.250 151 12627.62 134.38 54839.57 88888.00 2013-05-31 03:04:40.375 151 12627.62 134.38 54839.57 88888.00 2013-05-31 03:04:40.500 151 12627.58 134.38 54839.57 88888.00 2013-05-31 03:04:40.625 151 12627.58 134.40 54839.60 88888.00 2013-05-31 03:04:40.750 151 12627.58 134.40 54839.62 88888.00 2013-05-31 03:04:40.875 151 12627.55 134.38 54839.60 88888.00 2013-05-31 03:04:41.000 151 12627.52 134.35 54839.57 88888.00 2013-05-31 03:04:41.125 151 12627.48 134.35 54839.57 88888.00 2013-05-31 03:04:41.250 151 12627.50 134.40 54839.60 88888.00 2013-05-31 03:04:41.375 151 12627.50 134.40 54839.60 88888.00 2013-05-31 03:04:41.500 151 12627.52 134.40 54839.60 88888.00 2013-05-31 03:04:41.625 151 12627.52 134.40 54839.60 88888.00 2013-05-31 03:04:41.750 151 12627.52 134.40 54839.60 88888.00 2013-05-31 03:04:41.875 151 12627.50 134.40 54839.57 88888.00 2013-05-31 03:04:42.000 151 12627.52 134.38 54839.57 88888.00 2013-05-31 03:04:42.125 151 12627.55 134.38 54839.55 88888.00 2013-05-31 03:04:42.250 151 12627.58 134.40 54839.57 88888.00 2013-05-31 03:04:42.375 151 12627.55 134.40 54839.60 88888.00 2013-05-31 03:04:42.500 151 12627.52 134.40 54839.57 88888.00 2013-05-31 03:04:42.625 151 12627.58 134.40 54839.55 88888.00 2013-05-31 03:04:42.750 151 12627.60 134.40 54839.55 88888.00 2013-05-31 03:04:42.875 151 12627.58 134.40 54839.57 88888.00 2013-05-31 03:04:43.000 151 12627.55 134.40 54839.57 88888.00 2013-05-31 03:04:43.125 151 12627.52 134.43 54839.62 88888.00 2013-05-31 03:04:43.250 151 12627.52 134.38 54839.60 88888.00 2013-05-31 03:04:43.375 151 12627.58 134.40 54839.60 88888.00 2013-05-31 03:04:43.500 151 12627.62 134.40 54839.60 88888.00 2013-05-31 03:04:43.625 151 12627.55 134.35 54839.60 88888.00 2013-05-31 03:04:43.750 151 12627.50 134.38 54839.60 88888.00 2013-05-31 03:04:43.875 151 12627.50 134.35 54839.60 88888.00 2013-05-31 03:04:44.000 151 12627.55 134.38 54839.57 88888.00 2013-05-31 03:04:44.125 151 12627.60 134.38 54839.57 88888.00 2013-05-31 03:04:44.250 151 12627.60 134.38 54839.57 88888.00 2013-05-31 03:04:44.375 151 12627.55 134.38 54839.55 88888.00 2013-05-31 03:04:44.500 151 12627.50 134.32 54839.53 88888.00 2013-05-31 03:04:44.625 151 12627.58 134.35 54839.57 88888.00 2013-05-31 03:04:44.750 151 12627.65 134.43 54839.62 88888.00 2013-05-31 03:04:44.875 151 12627.62 134.38 54839.60 88888.00 2013-05-31 03:04:45.000 151 12627.58 134.38 54839.57 88888.00 2013-05-31 03:04:45.125 151 12627.55 134.38 54839.60 88888.00 2013-05-31 03:04:45.250 151 12627.48 134.32 54839.60 88888.00 2013-05-31 03:04:45.375 151 12627.42 134.30 54839.55 88888.00 2013-05-31 03:04:45.500 151 12627.40 134.32 54839.55 88888.00 2013-05-31 03:04:45.625 151 12627.45 134.38 54839.60 88888.00 2013-05-31 03:04:45.750 151 12627.45 134.43 54839.62 88888.00 2013-05-31 03:04:45.875 151 12627.45 134.45 54839.60 88888.00 2013-05-31 03:04:46.000 151 12627.48 134.43 54839.60 88888.00 2013-05-31 03:04:46.125 151 12627.55 134.40 54839.60 88888.00 2013-05-31 03:04:46.250 151 12627.55 134.40 54839.57 88888.00 2013-05-31 03:04:46.375 151 12627.60 134.40 54839.60 88888.00 2013-05-31 03:04:46.500 151 12627.62 134.43 54839.57 88888.00 2013-05-31 03:04:46.625 151 12627.52 134.40 54839.60 88888.00 2013-05-31 03:04:46.750 151 12627.48 134.38 54839.57 88888.00 2013-05-31 03:04:46.875 151 12627.48 134.35 54839.55 88888.00 2013-05-31 03:04:47.000 151 12627.55 134.38 54839.60 88888.00 2013-05-31 03:04:47.125 151 12627.50 134.38 54839.62 88888.00 2013-05-31 03:04:47.250 151 12627.45 134.35 54839.60 88888.00 2013-05-31 03:04:47.375 151 12627.40 134.32 54839.57 88888.00 2013-05-31 03:04:47.500 151 12627.42 134.32 54839.57 88888.00 2013-05-31 03:04:47.625 151 12627.50 134.38 54839.57 88888.00 2013-05-31 03:04:47.750 151 12627.50 134.38 54839.57 88888.00 2013-05-31 03:04:47.875 151 12627.50 134.38 54839.57 88888.00 2013-05-31 03:04:48.000 151 12627.48 134.35 54839.55 88888.00 2013-05-31 03:04:48.125 151 12627.45 134.35 54839.57 88888.00 2013-05-31 03:04:48.250 151 12627.45 134.38 54839.55 88888.00 2013-05-31 03:04:48.375 151 12627.48 134.38 54839.57 88888.00 2013-05-31 03:04:48.500 151 12627.52 134.35 54839.60 88888.00 2013-05-31 03:04:48.625 151 12627.52 134.38 54839.60 88888.00 2013-05-31 03:04:48.750 151 12627.50 134.40 54839.57 88888.00 2013-05-31 03:04:48.875 151 12627.52 134.40 54839.57 88888.00 2013-05-31 03:04:49.000 151 12627.52 134.40 54839.57 88888.00 2013-05-31 03:04:49.125 151 12627.55 134.38 54839.62 88888.00 2013-05-31 03:04:49.250 151 12627.48 134.35 54839.60 88888.00 2013-05-31 03:04:49.375 151 12627.48 134.35 54839.55 88888.00 2013-05-31 03:04:49.500 151 12627.50 134.32 54839.55 88888.00 2013-05-31 03:04:49.625 151 12627.55 134.32 54839.60 88888.00 2013-05-31 03:04:49.750 151 12627.60 134.40 54839.65 88888.00 2013-05-31 03:04:49.875 151 12627.65 134.40 54839.62 88888.00 2013-05-31 03:04:50.000 151 12627.58 134.32 54839.57 88888.00 2013-05-31 03:04:50.125 151 12627.52 134.30 54839.57 88888.00 2013-05-31 03:04:50.250 151 12627.50 134.35 54839.57 88888.00 2013-05-31 03:04:50.375 151 12627.58 134.38 54839.57 88888.00 2013-05-31 03:04:50.500 151 12627.55 134.38 54839.60 88888.00 2013-05-31 03:04:50.625 151 12627.52 134.38 54839.57 88888.00 2013-05-31 03:04:50.750 151 12627.55 134.38 54839.55 88888.00 2013-05-31 03:04:50.875 151 12627.55 134.40 54839.60 88888.00 2013-05-31 03:04:51.000 151 12627.52 134.40 54839.62 88888.00 2013-05-31 03:04:51.125 151 12627.50 134.35 54839.62 88888.00 2013-05-31 03:04:51.250 151 12627.50 134.32 54839.60 88888.00 2013-05-31 03:04:51.375 151 12627.50 134.32 54839.60 88888.00 2013-05-31 03:04:51.500 151 12627.48 134.30 54839.60 88888.00 2013-05-31 03:04:51.625 151 12627.48 134.30 54839.60 88888.00 2013-05-31 03:04:51.750 151 12627.40 134.30 54839.57 88888.00 2013-05-31 03:04:51.875 151 12627.33 134.30 54839.60 88888.00 2013-05-31 03:04:52.000 151 12627.33 134.32 54839.60 88888.00 2013-05-31 03:04:52.125 151 12627.40 134.35 54839.60 88888.00 2013-05-31 03:04:52.250 151 12627.40 134.35 54839.62 88888.00 2013-05-31 03:04:52.375 151 12627.33 134.32 54839.60 88888.00 2013-05-31 03:04:52.500 151 12627.27 134.30 54839.57 88888.00 2013-05-31 03:04:52.625 151 12627.33 134.35 54839.55 88888.00 2013-05-31 03:04:52.750 151 12627.35 134.38 54839.55 88888.00 2013-05-31 03:04:52.875 151 12627.38 134.38 54839.60 88888.00 2013-05-31 03:04:53.000 151 12627.40 134.35 54839.57 88888.00 2013-05-31 03:04:53.125 151 12627.38 134.30 54839.60 88888.00 2013-05-31 03:04:53.250 151 12627.33 134.30 54839.62 88888.00 2013-05-31 03:04:53.375 151 12627.30 134.30 54839.62 88888.00 2013-05-31 03:04:53.500 151 12627.33 134.30 54839.62 88888.00 2013-05-31 03:04:53.625 151 12627.40 134.32 54839.62 88888.00 2013-05-31 03:04:53.750 151 12627.40 134.32 54839.62 88888.00 2013-05-31 03:04:53.875 151 12627.35 134.30 54839.60 88888.00 2013-05-31 03:04:54.000 151 12627.40 134.30 54839.60 88888.00 2013-05-31 03:04:54.125 151 12627.42 134.32 54839.65 88888.00 2013-05-31 03:04:54.250 151 12627.45 134.32 54839.65 88888.00 2013-05-31 03:04:54.375 151 12627.42 134.35 54839.62 88888.00 2013-05-31 03:04:54.500 151 12627.45 134.35 54839.60 88888.00 2013-05-31 03:04:54.625 151 12627.48 134.32 54839.60 88888.00 2013-05-31 03:04:54.750 151 12627.50 134.32 54839.57 88888.00 2013-05-31 03:04:54.875 151 12627.48 134.30 54839.57 88888.00 2013-05-31 03:04:55.000 151 12627.45 134.32 54839.60 88888.00 2013-05-31 03:04:55.125 151 12627.48 134.32 54839.62 88888.00 2013-05-31 03:04:55.250 151 12627.45 134.30 54839.62 88888.00 2013-05-31 03:04:55.375 151 12627.42 134.32 54839.62 88888.00 2013-05-31 03:04:55.500 151 12627.42 134.32 54839.62 88888.00 2013-05-31 03:04:55.625 151 12627.42 134.28 54839.60 88888.00 2013-05-31 03:04:55.750 151 12627.45 134.28 54839.68 88888.00 2013-05-31 03:04:55.875 151 12627.42 134.35 54839.65 88888.00 2013-05-31 03:04:56.000 151 12627.48 134.35 54839.65 88888.00 2013-05-31 03:04:56.125 151 12627.45 134.28 54839.60 88888.00 2013-05-31 03:04:56.250 151 12627.38 134.30 54839.62 88888.00 2013-05-31 03:04:56.375 151 12627.40 134.35 54839.65 88888.00 2013-05-31 03:04:56.500 151 12627.42 134.35 54839.60 88888.00 2013-05-31 03:04:56.625 151 12627.40 134.28 54839.55 88888.00 2013-05-31 03:04:56.750 151 12627.38 134.28 54839.60 88888.00 2013-05-31 03:04:56.875 151 12627.33 134.32 54839.65 88888.00 2013-05-31 03:04:57.000 151 12627.30 134.30 54839.62 88888.00 2013-05-31 03:04:57.125 151 12627.35 134.32 54839.65 88888.00 2013-05-31 03:04:57.250 151 12627.38 134.28 54839.62 88888.00 2013-05-31 03:04:57.375 151 12627.40 134.30 54839.62 88888.00 2013-05-31 03:04:57.500 151 12627.38 134.30 54839.65 88888.00 2013-05-31 03:04:57.625 151 12627.35 134.28 54839.65 88888.00 2013-05-31 03:04:57.750 151 12627.38 134.32 54839.62 88888.00 2013-05-31 03:04:57.875 151 12627.38 134.28 54839.57 88888.00 2013-05-31 03:04:58.000 151 12627.40 134.28 54839.57 88888.00 2013-05-31 03:04:58.125 151 12627.35 134.30 54839.62 88888.00 2013-05-31 03:04:58.250 151 12627.33 134.30 54839.57 88888.00 2013-05-31 03:04:58.375 151 12627.35 134.28 54839.55 88888.00 2013-05-31 03:04:58.500 151 12627.38 134.30 54839.55 88888.00 2013-05-31 03:04:58.625 151 12627.42 134.32 54839.60 88888.00 2013-05-31 03:04:58.750 151 12627.48 134.35 54839.60 88888.00 2013-05-31 03:04:58.875 151 12627.52 134.32 54839.60 88888.00 2013-05-31 03:04:59.000 151 12627.50 134.32 54839.55 88888.00 2013-05-31 03:04:59.125 151 12627.42 134.28 54839.57 88888.00 2013-05-31 03:04:59.250 151 12627.38 134.28 54839.62 88888.00 2013-05-31 03:04:59.375 151 12627.45 134.30 54839.57 88888.00 2013-05-31 03:04:59.500 151 12627.50 134.30 54839.60 88888.00 2013-05-31 03:04:59.625 151 12627.42 134.32 54839.62 88888.00 2013-05-31 03:04:59.750 151 12627.40 134.35 54839.62 88888.00 2013-05-31 03:04:59.875 151 12627.38 134.32 54839.60 88888.00 2013-05-31 03:05:00.000 151 12627.38 134.28 54839.55 88888.00 2013-05-31 03:05:00.125 151 12627.35 134.25 54839.55 88888.00 2013-05-31 03:05:00.250 151 12627.40 134.30 54839.57 88888.00 2013-05-31 03:05:00.375 151 12627.48 134.32 54839.60 88888.00 2013-05-31 03:05:00.500 151 12627.42 134.32 54839.57 88888.00 2013-05-31 03:05:00.625 151 12627.38 134.28 54839.55 88888.00 2013-05-31 03:05:00.750 151 12627.40 134.25 54839.55 88888.00 2013-05-31 03:05:00.875 151 12627.35 134.25 54839.57 88888.00 2013-05-31 03:05:01.000 151 12627.38 134.25 54839.60 88888.00 2013-05-31 03:05:01.125 151 12627.42 134.30 54839.60 88888.00 2013-05-31 03:05:01.250 151 12627.38 134.28 54839.60 88888.00 2013-05-31 03:05:01.375 151 12627.35 134.25 54839.60 88888.00 2013-05-31 03:05:01.500 151 12627.38 134.25 54839.57 88888.00 2013-05-31 03:05:01.625 151 12627.35 134.25 54839.57 88888.00 2013-05-31 03:05:01.750 151 12627.38 134.28 54839.57 88888.00 2013-05-31 03:05:01.875 151 12627.40 134.28 54839.60 88888.00 2013-05-31 03:05:02.000 151 12627.38 134.28 54839.57 88888.00 2013-05-31 03:05:02.125 151 12627.38 134.28 54839.57 88888.00 2013-05-31 03:05:02.250 151 12627.35 134.30 54839.60 88888.00 2013-05-31 03:05:02.375 151 12627.30 134.32 54839.62 88888.00 2013-05-31 03:05:02.500 151 12627.25 134.30 54839.62 88888.00 2013-05-31 03:05:02.625 151 12627.27 134.30 54839.57 88888.00 2013-05-31 03:05:02.750 151 12627.25 134.32 54839.62 88888.00 2013-05-31 03:05:02.875 151 12627.30 134.32 54839.62 88888.00 2013-05-31 03:05:03.000 151 12627.35 134.30 54839.60 88888.00 2013-05-31 03:05:03.125 151 12627.38 134.30 54839.60 88888.00 2013-05-31 03:05:03.250 151 12627.38 134.32 54839.62 88888.00 2013-05-31 03:05:03.375 151 12627.35 134.28 54839.57 88888.00 2013-05-31 03:05:03.500 151 12627.35 134.25 54839.57 88888.00 2013-05-31 03:05:03.625 151 12627.38 134.25 54839.57 88888.00 2013-05-31 03:05:03.750 151 12627.33 134.20 54839.55 88888.00 2013-05-31 03:05:03.875 151 12627.40 134.22 54839.60 88888.00 2013-05-31 03:05:04.000 151 12627.45 134.30 54839.62 88888.00 2013-05-31 03:05:04.125 151 12627.45 134.28 54839.62 88888.00 2013-05-31 03:05:04.250 151 12627.38 134.20 54839.60 88888.00 2013-05-31 03:05:04.375 151 12627.40 134.28 54839.62 88888.00 2013-05-31 03:05:04.500 151 12627.42 134.32 54839.65 88888.00 2013-05-31 03:05:04.625 151 12627.38 134.30 54839.65 88888.00 2013-05-31 03:05:04.750 151 12627.30 134.25 54839.62 88888.00 2013-05-31 03:05:04.875 151 12627.27 134.28 54839.60 88888.00 2013-05-31 03:05:05.000 151 12627.25 134.28 54839.60 88888.00 2013-05-31 03:05:05.125 151 12627.33 134.28 54839.57 88888.00 2013-05-31 03:05:05.250 151 12627.33 134.32 54839.62 88888.00 2013-05-31 03:05:05.375 151 12627.33 134.35 54839.68 88888.00 2013-05-31 03:05:05.500 151 12627.33 134.35 54839.65 88888.00 2013-05-31 03:05:05.625 151 12627.27 134.28 54839.60 88888.00 2013-05-31 03:05:05.750 151 12627.30 134.28 54839.57 88888.00 2013-05-31 03:05:05.875 151 12627.38 134.28 54839.55 88888.00 2013-05-31 03:05:06.000 151 12627.42 134.28 54839.55 88888.00 2013-05-31 03:05:06.125 151 12627.45 134.30 54839.57 88888.00 2013-05-31 03:05:06.250 151 12627.42 134.30 54839.57 88888.00 2013-05-31 03:05:06.375 151 12627.38 134.22 54839.53 88888.00 2013-05-31 03:05:06.500 151 12627.38 134.22 54839.55 88888.00 2013-05-31 03:05:06.625 151 12627.42 134.30 54839.57 88888.00 2013-05-31 03:05:06.750 151 12627.38 134.32 54839.55 88888.00 2013-05-31 03:05:06.875 151 12627.40 134.32 54839.55 88888.00 2013-05-31 03:05:07.000 151 12627.40 134.30 54839.53 88888.00 2013-05-31 03:05:07.125 151 12627.42 134.30 54839.55 88888.00 2013-05-31 03:05:07.250 151 12627.48 134.30 54839.55 88888.00 2013-05-31 03:05:07.375 151 12627.50 134.28 54839.53 88888.00 2013-05-31 03:05:07.500 151 12627.45 134.28 54839.53 88888.00 2013-05-31 03:05:07.625 151 12627.48 134.32 54839.55 88888.00 2013-05-31 03:05:07.750 151 12627.45 134.28 54839.55 88888.00 2013-05-31 03:05:07.875 151 12627.45 134.25 54839.53 88888.00 2013-05-31 03:05:08.000 151 12627.40 134.25 54839.53 88888.00 2013-05-31 03:05:08.125 151 12627.40 134.28 54839.55 88888.00 2013-05-31 03:05:08.250 151 12627.33 134.32 54839.57 88888.00 2013-05-31 03:05:08.375 151 12627.33 134.32 54839.57 88888.00 2013-05-31 03:05:08.500 151 12627.35 134.25 54839.55 88888.00 2013-05-31 03:05:08.625 151 12627.38 134.25 54839.57 88888.00 2013-05-31 03:05:08.750 151 12627.40 134.28 54839.60 88888.00 2013-05-31 03:05:08.875 151 12627.40 134.30 54839.57 88888.00 2013-05-31 03:05:09.000 151 12627.40 134.30 54839.55 88888.00 2013-05-31 03:05:09.125 151 12627.38 134.32 54839.55 88888.00 2013-05-31 03:05:09.250 151 12627.38 134.28 54839.53 88888.00 2013-05-31 03:05:09.375 151 12627.35 134.28 54839.55 88888.00 2013-05-31 03:05:09.500 151 12627.35 134.30 54839.55 88888.00 2013-05-31 03:05:09.625 151 12627.40 134.32 54839.57 88888.00 2013-05-31 03:05:09.750 151 12627.40 134.30 54839.55 88888.00 2013-05-31 03:05:09.875 151 12627.38 134.32 54839.57 88888.00 2013-05-31 03:05:10.000 151 12627.38 134.32 54839.53 88888.00 2013-05-31 03:05:10.125 151 12627.35 134.30 54839.53 88888.00 2013-05-31 03:05:10.250 151 12627.33 134.25 54839.50 88888.00 2013-05-31 03:05:10.375 151 12627.40 134.22 54839.50 88888.00 2013-05-31 03:05:10.500 151 12627.38 134.25 54839.50 88888.00 2013-05-31 03:05:10.625 151 12627.38 134.32 54839.53 88888.00 2013-05-31 03:05:10.750 151 12627.45 134.38 54839.57 88888.00 2013-05-31 03:05:10.875 151 12627.42 134.30 54839.53 88888.00 2013-05-31 03:05:11.000 151 12627.35 134.25 54839.53 88888.00 2013-05-31 03:05:11.125 151 12627.27 134.30 54839.53 88888.00 2013-05-31 03:05:11.250 151 12627.27 134.30 54839.53 88888.00 2013-05-31 03:05:11.375 151 12627.35 134.25 54839.47 88888.00 2013-05-31 03:05:11.500 151 12627.38 134.25 54839.50 88888.00 2013-05-31 03:05:11.625 151 12627.40 134.25 54839.50 88888.00 2013-05-31 03:05:11.750 151 12627.38 134.28 54839.53 88888.00 2013-05-31 03:05:11.875 151 12627.40 134.25 54839.53 88888.00 2013-05-31 03:05:12.000 151 12627.45 134.28 54839.53 88888.00 2013-05-31 03:05:12.125 151 12627.45 134.28 54839.55 88888.00 2013-05-31 03:05:12.250 151 12627.38 134.20 54839.55 88888.00 2013-05-31 03:05:12.375 151 12627.38 134.22 54839.57 88888.00 2013-05-31 03:05:12.500 151 12627.40 134.25 54839.57 88888.00 2013-05-31 03:05:12.625 151 12627.45 134.25 54839.53 88888.00 2013-05-31 03:05:12.750 151 12627.50 134.30 54839.53 88888.00 2013-05-31 03:05:12.875 151 12627.55 134.38 54839.60 88888.00 2013-05-31 03:05:13.000 151 12627.50 134.35 54839.55 88888.00 2013-05-31 03:05:13.125 151 12627.42 134.30 54839.50 88888.00 2013-05-31 03:05:13.250 151 12627.35 134.25 54839.53 88888.00 2013-05-31 03:05:13.375 151 12627.40 134.32 54839.55 88888.00 2013-05-31 03:05:13.500 151 12627.42 134.30 54839.55 88888.00 2013-05-31 03:05:13.625 151 12627.50 134.32 54839.55 88888.00 2013-05-31 03:05:13.750 151 12627.52 134.32 54839.55 88888.00 2013-05-31 03:05:13.875 151 12627.50 134.35 54839.55 88888.00 2013-05-31 03:05:14.000 151 12627.42 134.30 54839.55 88888.00 2013-05-31 03:05:14.125 151 12627.40 134.30 54839.57 88888.00 2013-05-31 03:05:14.250 151 12627.38 134.28 54839.57 88888.00 2013-05-31 03:05:14.375 151 12627.42 134.30 54839.55 88888.00 2013-05-31 03:05:14.500 151 12627.38 134.28 54839.55 88888.00 2013-05-31 03:05:14.625 151 12627.35 134.25 54839.53 88888.00 2013-05-31 03:05:14.750 151 12627.38 134.28 54839.53 88888.00 2013-05-31 03:05:14.875 151 12627.42 134.35 54839.53 88888.00 2013-05-31 03:05:15.000 151 12627.42 134.38 54839.55 88888.00 2013-05-31 03:05:15.125 151 12627.45 134.40 54839.57 88888.00 2013-05-31 03:05:15.250 151 12627.33 134.32 54839.53 88888.00 2013-05-31 03:05:15.375 151 12627.27 134.32 54839.55 88888.00 2013-05-31 03:05:15.500 151 12627.25 134.32 54839.55 88888.00 2013-05-31 03:05:15.625 151 12627.33 134.32 54839.57 88888.00 2013-05-31 03:05:15.750 151 12627.38 134.35 54839.55 88888.00 2013-05-31 03:05:15.875 151 12627.33 134.35 54839.57 88888.00 2013-05-31 03:05:16.000 151 12627.30 134.30 54839.55 88888.00 2013-05-31 03:05:16.125 151 12627.27 134.25 54839.53 88888.00 2013-05-31 03:05:16.250 151 12627.20 134.25 54839.53 88888.00 2013-05-31 03:05:16.375 151 12627.23 134.28 54839.53 88888.00 2013-05-31 03:05:16.500 151 12627.30 134.28 54839.50 88888.00 2013-05-31 03:05:16.625 151 12627.33 134.30 54839.50 88888.00 2013-05-31 03:05:16.750 151 12627.30 134.30 54839.47 88888.00 2013-05-31 03:05:16.875 151 12627.33 134.28 54839.50 88888.00 2013-05-31 03:05:17.000 151 12627.38 134.28 54839.50 88888.00 2013-05-31 03:05:17.125 151 12627.38 134.30 54839.50 88888.00 2013-05-31 03:05:17.250 151 12627.38 134.35 54839.55 88888.00 2013-05-31 03:05:17.375 151 12627.38 134.32 54839.53 88888.00 2013-05-31 03:05:17.500 151 12627.33 134.30 54839.50 88888.00 2013-05-31 03:05:17.625 151 12627.30 134.32 54839.50 88888.00 2013-05-31 03:05:17.750 151 12627.38 134.35 54839.50 88888.00 2013-05-31 03:05:17.875 151 12627.40 134.38 54839.50 88888.00 2013-05-31 03:05:18.000 151 12627.38 134.38 54839.50 88888.00 2013-05-31 03:05:18.125 151 12627.38 134.35 54839.55 88888.00 2013-05-31 03:05:18.250 151 12627.38 134.30 54839.53 88888.00 2013-05-31 03:05:18.375 151 12627.40 134.30 54839.53 88888.00 2013-05-31 03:05:18.500 151 12627.40 134.35 54839.55 88888.00 2013-05-31 03:05:18.625 151 12627.33 134.35 54839.55 88888.00 2013-05-31 03:05:18.750 151 12627.33 134.32 54839.53 88888.00 2013-05-31 03:05:18.875 151 12627.30 134.32 54839.50 88888.00 2013-05-31 03:05:19.000 151 12627.35 134.35 54839.50 88888.00 2013-05-31 03:05:19.125 151 12627.33 134.35 54839.50 88888.00 2013-05-31 03:05:19.250 151 12627.30 134.38 54839.50 88888.00 2013-05-31 03:05:19.375 151 12627.35 134.38 54839.55 88888.00 2013-05-31 03:05:19.500 151 12627.42 134.38 54839.55 88888.00 2013-05-31 03:05:19.625 151 12627.40 134.35 54839.53 88888.00 2013-05-31 03:05:19.750 151 12627.40 134.32 54839.50 88888.00 2013-05-31 03:05:19.875 151 12627.40 134.30 54839.47 88888.00 2013-05-31 03:05:20.000 151 12627.38 134.32 54839.53 88888.00 2013-05-31 03:05:20.125 151 12627.40 134.35 54839.53 88888.00 2013-05-31 03:05:20.250 151 12627.40 134.32 54839.53 88888.00 2013-05-31 03:05:20.375 151 12627.38 134.30 54839.50 88888.00 2013-05-31 03:05:20.500 151 12627.38 134.32 54839.47 88888.00 2013-05-31 03:05:20.625 151 12627.45 134.35 54839.50 88888.00 2013-05-31 03:05:20.750 151 12627.42 134.32 54839.50 88888.00 2013-05-31 03:05:20.875 151 12627.45 134.35 54839.55 88888.00 2013-05-31 03:05:21.000 151 12627.42 134.38 54839.50 88888.00 2013-05-31 03:05:21.125 151 12627.45 134.38 54839.53 88888.00 2013-05-31 03:05:21.250 151 12627.42 134.32 54839.50 88888.00 2013-05-31 03:05:21.375 151 12627.38 134.30 54839.47 88888.00 2013-05-31 03:05:21.500 151 12627.40 134.38 54839.53 88888.00 2013-05-31 03:05:21.625 151 12627.38 134.40 54839.55 88888.00 2013-05-31 03:05:21.750 151 12627.38 134.38 54839.53 88888.00 2013-05-31 03:05:21.875 151 12627.42 134.38 54839.53 88888.00 2013-05-31 03:05:22.000 151 12627.42 134.35 54839.50 88888.00 2013-05-31 03:05:22.125 151 12627.42 134.35 54839.53 88888.00 2013-05-31 03:05:22.250 151 12627.40 134.35 54839.53 88888.00 2013-05-31 03:05:22.375 151 12627.40 134.38 54839.53 88888.00 2013-05-31 03:05:22.500 151 12627.38 134.40 54839.53 88888.00 2013-05-31 03:05:22.625 151 12627.33 134.38 54839.50 88888.00 2013-05-31 03:05:22.750 151 12627.35 134.40 54839.47 88888.00 2013-05-31 03:05:22.875 151 12627.45 134.40 54839.47 88888.00 2013-05-31 03:05:23.000 151 12627.48 134.35 54839.45 88888.00 2013-05-31 03:05:23.125 151 12627.40 134.30 54839.45 88888.00 2013-05-31 03:05:23.250 151 12627.42 134.35 54839.50 88888.00 2013-05-31 03:05:23.375 151 12627.50 134.40 54839.53 88888.00 2013-05-31 03:05:23.500 151 12627.48 134.40 54839.53 88888.00 2013-05-31 03:05:23.625 151 12627.38 134.35 54839.45 88888.00 2013-05-31 03:05:23.750 151 12627.38 134.35 54839.47 88888.00 2013-05-31 03:05:23.875 151 12627.38 134.38 54839.50 88888.00 2013-05-31 03:05:24.000 151 12627.40 134.40 54839.50 88888.00 2013-05-31 03:05:24.125 151 12627.42 134.38 54839.50 88888.00 2013-05-31 03:05:24.250 151 12627.38 134.32 54839.47 88888.00 2013-05-31 03:05:24.375 151 12627.38 134.35 54839.47 88888.00 2013-05-31 03:05:24.500 151 12627.40 134.38 54839.53 88888.00 2013-05-31 03:05:24.625 151 12627.45 134.38 54839.50 88888.00 2013-05-31 03:05:24.750 151 12627.40 134.38 54839.50 88888.00 2013-05-31 03:05:24.875 151 12627.38 134.40 54839.50 88888.00 2013-05-31 03:05:25.000 151 12627.33 134.38 54839.50 88888.00 2013-05-31 03:05:25.125 151 12627.30 134.35 54839.50 88888.00 2013-05-31 03:05:25.250 151 12627.30 134.30 54839.45 88888.00 2013-05-31 03:05:25.375 151 12627.35 134.32 54839.47 88888.00 2013-05-31 03:05:25.500 151 12627.38 134.35 54839.47 88888.00 2013-05-31 03:05:25.625 151 12627.35 134.38 54839.50 88888.00 2013-05-31 03:05:25.750 151 12627.38 134.40 54839.50 88888.00 2013-05-31 03:05:25.875 151 12627.40 134.43 54839.53 88888.00 2013-05-31 03:05:26.000 151 12627.38 134.40 54839.50 88888.00 2013-05-31 03:05:26.125 151 12627.40 134.38 54839.50 88888.00 2013-05-31 03:05:26.250 151 12627.35 134.35 54839.45 88888.00 2013-05-31 03:05:26.375 151 12627.38 134.40 54839.47 88888.00 2013-05-31 03:05:26.500 151 12627.38 134.43 54839.50 88888.00 2013-05-31 03:05:26.625 151 12627.33 134.38 54839.47 88888.00 2013-05-31 03:05:26.750 151 12627.35 134.38 54839.47 88888.00 2013-05-31 03:05:26.875 151 12627.40 134.35 54839.47 88888.00 2013-05-31 03:05:27.000 151 12627.42 134.35 54839.47 88888.00 2013-05-31 03:05:27.125 151 12627.42 134.43 54839.50 88888.00 2013-05-31 03:05:27.250 151 12627.38 134.40 54839.55 88888.00 2013-05-31 03:05:27.375 151 12627.35 134.40 54839.53 88888.00 2013-05-31 03:05:27.500 151 12627.38 134.40 54839.47 88888.00 2013-05-31 03:05:27.625 151 12627.40 134.38 54839.50 88888.00 2013-05-31 03:05:27.750 151 12627.27 134.25 54839.40 88888.00 2013-05-31 03:05:27.875 151 12627.27 134.22 54839.43 88888.00 2013-05-31 03:05:28.000 151 12627.25 134.15 54839.43 88888.00 2013-05-31 03:05:28.125 151 12627.25 134.20 54839.47 88888.00 2013-05-31 03:05:28.250 151 12627.33 134.30 54839.50 88888.00 2013-05-31 03:05:28.375 151 12627.40 134.32 54839.50 88888.00 2013-05-31 03:05:28.500 151 12627.45 134.32 54839.45 88888.00 2013-05-31 03:05:28.625 151 12627.50 134.35 54839.45 88888.00 2013-05-31 03:05:28.750 151 12627.52 134.35 54839.53 88888.00 2013-05-31 03:05:28.875 151 12627.50 134.35 54839.50 88888.00 2013-05-31 03:05:29.000 151 12627.45 134.35 54839.50 88888.00 2013-05-31 03:05:29.125 151 12627.50 134.38 54839.53 88888.00 2013-05-31 03:05:29.250 151 12627.55 134.38 54839.50 88888.00 2013-05-31 03:05:29.375 151 12627.50 134.38 54839.50 88888.00 2013-05-31 03:05:29.500 151 12627.50 134.38 54839.47 88888.00 2013-05-31 03:05:29.625 151 12627.48 134.38 54839.50 88888.00 2013-05-31 03:05:29.750 151 12627.45 134.38 54839.53 88888.00 2013-05-31 03:05:29.875 151 12627.45 134.35 54839.55 88888.00 2013-05-31 03:05:30.000 151 12627.45 134.30 54839.50 88888.00 2013-05-31 03:05:30.125 151 12627.48 134.30 54839.47 88888.00 2013-05-31 03:05:30.250 151 12627.52 134.35 54839.53 88888.00 2013-05-31 03:05:30.375 151 12627.58 134.38 54839.53 88888.00 2013-05-31 03:05:30.500 151 12627.55 134.38 54839.53 88888.00 2013-05-31 03:05:30.625 151 12627.50 134.35 54839.50 88888.00 2013-05-31 03:05:30.750 151 12627.48 134.32 54839.45 88888.00 2013-05-31 03:05:30.875 151 12627.50 134.35 54839.45 88888.00 2013-05-31 03:05:31.000 151 12627.55 134.40 54839.50 88888.00 2013-05-31 03:05:31.125 151 12627.55 134.40 54839.53 88888.00 2013-05-31 03:05:31.250 151 12627.48 134.35 54839.47 88888.00 2013-05-31 03:05:31.375 151 12627.50 134.35 54839.47 88888.00 2013-05-31 03:05:31.500 151 12627.52 134.38 54839.47 88888.00 2013-05-31 03:05:31.625 151 12627.55 134.38 54839.50 88888.00 2013-05-31 03:05:31.750 151 12627.50 134.38 54839.50 88888.00 2013-05-31 03:05:31.875 151 12627.45 134.38 54839.47 88888.00 2013-05-31 03:05:32.000 151 12627.48 134.38 54839.47 88888.00 2013-05-31 03:05:32.125 151 12627.55 134.35 54839.47 88888.00 2013-05-31 03:05:32.250 151 12627.55 134.35 54839.50 88888.00 2013-05-31 03:05:32.375 151 12627.52 134.40 54839.47 88888.00 2013-05-31 03:05:32.500 151 12627.48 134.40 54839.47 88888.00 2013-05-31 03:05:32.625 151 12627.48 134.40 54839.50 88888.00 2013-05-31 03:05:32.750 151 12627.48 134.38 54839.47 88888.00 2013-05-31 03:05:32.875 151 12627.50 134.40 54839.45 88888.00 2013-05-31 03:05:33.000 151 12627.48 134.38 54839.43 88888.00 2013-05-31 03:05:33.125 151 12627.45 134.40 54839.50 88888.00 2013-05-31 03:05:33.250 151 12627.48 134.40 54839.53 88888.00 2013-05-31 03:05:33.375 151 12627.48 134.40 54839.53 88888.00 2013-05-31 03:05:33.500 151 12627.45 134.38 54839.50 88888.00 2013-05-31 03:05:33.625 151 12627.40 134.32 54839.43 88888.00 2013-05-31 03:05:33.750 151 12627.40 134.32 54839.43 88888.00 2013-05-31 03:05:33.875 151 12627.40 134.35 54839.47 88888.00 2013-05-31 03:05:34.000 151 12627.52 134.40 54839.47 88888.00 2013-05-31 03:05:34.125 151 12627.60 134.43 54839.50 88888.00 2013-05-31 03:05:34.250 151 12627.55 134.38 54839.45 88888.00 2013-05-31 03:05:34.375 151 12627.55 134.38 54839.45 88888.00 2013-05-31 03:05:34.500 151 12627.48 134.38 54839.47 88888.00 2013-05-31 03:05:34.625 151 12627.52 134.45 54839.50 88888.00 2013-05-31 03:05:34.750 151 12627.58 134.45 54839.50 88888.00 2013-05-31 03:05:34.875 151 12627.55 134.43 54839.50 88888.00 2013-05-31 03:05:35.000 151 12627.52 134.43 54839.53 88888.00 2013-05-31 03:05:35.125 151 12627.48 134.47 54839.55 88888.00 2013-05-31 03:05:35.250 151 12627.40 134.43 54839.53 88888.00 2013-05-31 03:05:35.375 151 12627.40 134.38 54839.45 88888.00 2013-05-31 03:05:35.500 151 12627.45 134.40 54839.45 88888.00 2013-05-31 03:05:35.625 151 12627.50 134.43 54839.45 88888.00 2013-05-31 03:05:35.750 151 12627.52 134.45 54839.50 88888.00 2013-05-31 03:05:35.875 151 12627.45 134.43 54839.47 88888.00 2013-05-31 03:05:36.000 151 12627.45 134.40 54839.45 88888.00 2013-05-31 03:05:36.125 151 12627.42 134.43 54839.50 88888.00 2013-05-31 03:05:36.250 151 12627.45 134.45 54839.50 88888.00 2013-05-31 03:05:36.375 151 12627.50 134.45 54839.50 88888.00 2013-05-31 03:05:36.500 151 12627.48 134.45 54839.47 88888.00 2013-05-31 03:05:36.625 151 12627.48 134.45 54839.47 88888.00 2013-05-31 03:05:36.750 151 12627.52 134.45 54839.43 88888.00 2013-05-31 03:05:36.875 151 12627.55 134.45 54839.45 88888.00 2013-05-31 03:05:37.000 151 12627.55 134.45 54839.43 88888.00 2013-05-31 03:05:37.125 151 12627.55 134.43 54839.43 88888.00 2013-05-31 03:05:37.250 151 12627.52 134.40 54839.43 88888.00 2013-05-31 03:05:37.375 151 12627.52 134.40 54839.43 88888.00 2013-05-31 03:05:37.500 151 12627.52 134.43 54839.45 88888.00 2013-05-31 03:05:37.625 151 12627.42 134.40 54839.45 88888.00 2013-05-31 03:05:37.750 151 12627.45 134.40 54839.45 88888.00 2013-05-31 03:05:37.875 151 12627.48 134.40 54839.45 88888.00 2013-05-31 03:05:38.000 151 12627.42 134.38 54839.43 88888.00 2013-05-31 03:05:38.125 151 12627.38 134.40 54839.45 88888.00 2013-05-31 03:05:38.250 151 12627.45 134.43 54839.45 88888.00 2013-05-31 03:05:38.375 151 12627.50 134.40 54839.43 88888.00 2013-05-31 03:05:38.500 151 12627.48 134.40 54839.45 88888.00 2013-05-31 03:05:38.625 151 12627.50 134.45 54839.45 88888.00 2013-05-31 03:05:38.750 151 12627.50 134.40 54839.43 88888.00 2013-05-31 03:05:38.875 151 12627.52 134.40 54839.43 88888.00 2013-05-31 03:05:39.000 151 12627.50 134.40 54839.43 88888.00 2013-05-31 03:05:39.125 151 12627.40 134.45 54839.43 88888.00 2013-05-31 03:05:39.250 151 12627.38 134.45 54839.45 88888.00 2013-05-31 03:05:39.375 151 12627.45 134.45 54839.47 88888.00 2013-05-31 03:05:39.500 151 12627.48 134.40 54839.40 88888.00 2013-05-31 03:05:39.625 151 12627.45 134.38 54839.43 88888.00 2013-05-31 03:05:39.750 151 12627.40 134.43 54839.40 88888.00 2013-05-31 03:05:39.875 151 12627.42 134.45 54839.47 88888.00 2013-05-31 03:05:40.000 151 12627.50 134.45 54839.45 88888.00 2013-05-31 03:05:40.125 151 12627.45 134.45 54839.43 88888.00 2013-05-31 03:05:40.250 151 12627.40 134.43 54839.43 88888.00 2013-05-31 03:05:40.375 151 12627.45 134.45 54839.45 88888.00 2013-05-31 03:05:40.500 151 12627.48 134.45 54839.43 88888.00 2013-05-31 03:05:40.625 151 12627.48 134.43 54839.43 88888.00 2013-05-31 03:05:40.750 151 12627.52 134.47 54839.45 88888.00 2013-05-31 03:05:40.875 151 12627.48 134.47 54839.45 88888.00 2013-05-31 03:05:41.000 151 12627.50 134.45 54839.43 88888.00 2013-05-31 03:05:41.125 151 12627.50 134.40 54839.43 88888.00 2013-05-31 03:05:41.250 151 12627.52 134.40 54839.50 88888.00 2013-05-31 03:05:41.375 151 12627.50 134.45 54839.50 88888.00 2013-05-31 03:05:41.500 151 12627.42 134.50 54839.50 88888.00 2013-05-31 03:05:41.625 151 12627.42 134.45 54839.50 88888.00 2013-05-31 03:05:41.750 151 12627.45 134.43 54839.45 88888.00 2013-05-31 03:05:41.875 151 12627.48 134.45 54839.45 88888.00 2013-05-31 03:05:42.000 151 12627.42 134.45 54839.43 88888.00 2013-05-31 03:05:42.125 151 12627.40 134.45 54839.40 88888.00 2013-05-31 03:05:42.250 151 12627.40 134.45 54839.43 88888.00 2013-05-31 03:05:42.375 151 12627.42 134.45 54839.40 88888.00 2013-05-31 03:05:42.500 151 12627.42 134.43 54839.40 88888.00 2013-05-31 03:05:42.625 151 12627.50 134.47 54839.45 88888.00 2013-05-31 03:05:42.750 151 12627.50 134.47 54839.45 88888.00 2013-05-31 03:05:42.875 151 12627.50 134.45 54839.43 88888.00 2013-05-31 03:05:43.000 151 12627.52 134.45 54839.43 88888.00 2013-05-31 03:05:43.125 151 12627.40 134.43 54839.43 88888.00 2013-05-31 03:05:43.250 151 12627.42 134.43 54839.45 88888.00 2013-05-31 03:05:43.375 151 12627.45 134.45 54839.45 88888.00 2013-05-31 03:05:43.500 151 12627.50 134.47 54839.47 88888.00 2013-05-31 03:05:43.625 151 12627.45 134.43 54839.45 88888.00 2013-05-31 03:05:43.750 151 12627.45 134.40 54839.40 88888.00 2013-05-31 03:05:43.875 151 12627.48 134.40 54839.43 88888.00 2013-05-31 03:05:44.000 151 12627.42 134.43 54839.40 88888.00 2013-05-31 03:05:44.125 151 12627.40 134.45 54839.40 88888.00 2013-05-31 03:05:44.250 151 12627.45 134.43 54839.47 88888.00 2013-05-31 03:05:44.375 151 12627.50 134.50 54839.50 88888.00 2013-05-31 03:05:44.500 151 12627.52 134.53 54839.47 88888.00 2013-05-31 03:05:44.625 151 12627.50 134.50 54839.45 88888.00 2013-05-31 03:05:44.750 151 12627.50 134.50 54839.43 88888.00 2013-05-31 03:05:44.875 151 12627.42 134.50 54839.45 88888.00 2013-05-31 03:05:45.000 151 12627.45 134.47 54839.43 88888.00 2013-05-31 03:05:45.125 151 12627.52 134.43 54839.45 88888.00 2013-05-31 03:05:45.250 151 12627.42 134.38 54839.43 88888.00 2013-05-31 03:05:45.375 151 12627.42 134.43 54839.45 88888.00 2013-05-31 03:05:45.500 151 12627.48 134.45 54839.45 88888.00 2013-05-31 03:05:45.625 151 12627.50 134.45 54839.45 88888.00 2013-05-31 03:05:45.750 151 12627.48 134.45 54839.45 88888.00 2013-05-31 03:05:45.875 151 12627.45 134.47 54839.47 88888.00 2013-05-31 03:05:46.000 151 12627.48 134.50 54839.45 88888.00 2013-05-31 03:05:46.125 151 12627.52 134.47 54839.45 88888.00 2013-05-31 03:05:46.250 151 12627.50 134.47 54839.45 88888.00 2013-05-31 03:05:46.375 151 12627.50 134.47 54839.43 88888.00 2013-05-31 03:05:46.500 151 12627.50 134.50 54839.43 88888.00 2013-05-31 03:05:46.625 151 12627.45 134.50 54839.43 88888.00 2013-05-31 03:05:46.750 151 12627.48 134.47 54839.43 88888.00 2013-05-31 03:05:46.875 151 12627.50 134.50 54839.45 88888.00 2013-05-31 03:05:47.000 151 12627.48 134.47 54839.45 88888.00 2013-05-31 03:05:47.125 151 12627.42 134.47 54839.47 88888.00 2013-05-31 03:05:47.250 151 12627.42 134.47 54839.45 88888.00 2013-05-31 03:05:47.375 151 12627.45 134.47 54839.43 88888.00 2013-05-31 03:05:47.500 151 12627.45 134.45 54839.45 88888.00 2013-05-31 03:05:47.625 151 12627.48 134.47 54839.45 88888.00 2013-05-31 03:05:47.750 151 12627.48 134.47 54839.45 88888.00 2013-05-31 03:05:47.875 151 12627.42 134.47 54839.45 88888.00 2013-05-31 03:05:48.000 151 12627.40 134.45 54839.45 88888.00 2013-05-31 03:05:48.125 151 12627.45 134.53 54839.50 88888.00 2013-05-31 03:05:48.250 151 12627.42 134.50 54839.45 88888.00 2013-05-31 03:05:48.375 151 12627.50 134.47 54839.45 88888.00 2013-05-31 03:05:48.500 151 12627.45 134.43 54839.43 88888.00 2013-05-31 03:05:48.625 151 12627.45 134.40 54839.43 88888.00 2013-05-31 03:05:48.750 151 12627.48 134.43 54839.45 88888.00 2013-05-31 03:05:48.875 151 12627.50 134.45 54839.45 88888.00 2013-05-31 03:05:49.000 151 12627.50 134.43 54839.47 88888.00 2013-05-31 03:05:49.125 151 12627.50 134.43 54839.45 88888.00 2013-05-31 03:05:49.250 151 12627.45 134.43 54839.45 88888.00 2013-05-31 03:05:49.375 151 12627.42 134.40 54839.43 88888.00 2013-05-31 03:05:49.500 151 12627.42 134.38 54839.40 88888.00 2013-05-31 03:05:49.625 151 12627.45 134.38 54839.40 88888.00 2013-05-31 03:05:49.750 151 12627.50 134.43 54839.43 88888.00 2013-05-31 03:05:49.875 151 12627.42 134.43 54839.40 88888.00 2013-05-31 03:05:50.000 151 12627.48 134.43 54839.38 88888.00 2013-05-31 03:05:50.125 151 12627.55 134.47 54839.43 88888.00 2013-05-31 03:05:50.250 151 12627.48 134.47 54839.43 88888.00 2013-05-31 03:05:50.375 151 12627.45 134.45 54839.45 88888.00 2013-05-31 03:05:50.500 151 12627.45 134.45 54839.43 88888.00 2013-05-31 03:05:50.625 151 12627.48 134.45 54839.40 88888.00 2013-05-31 03:05:50.750 151 12627.50 134.45 54839.40 88888.00 2013-05-31 03:05:50.875 151 12627.50 134.45 54839.43 88888.00 2013-05-31 03:05:51.000 151 12627.55 134.47 54839.43 88888.00 2013-05-31 03:05:51.125 151 12627.50 134.45 54839.40 88888.00 2013-05-31 03:05:51.250 151 12627.42 134.40 54839.40 88888.00 2013-05-31 03:05:51.375 151 12627.38 134.38 54839.38 88888.00 2013-05-31 03:05:51.500 151 12627.38 134.43 54839.38 88888.00 2013-05-31 03:05:51.625 151 12627.42 134.43 54839.40 88888.00 2013-05-31 03:05:51.750 151 12627.45 134.47 54839.40 88888.00 2013-05-31 03:05:51.875 151 12627.42 134.47 54839.38 88888.00 2013-05-31 03:05:52.000 151 12627.48 134.47 54839.38 88888.00 2013-05-31 03:05:52.125 151 12627.52 134.53 54839.43 88888.00 2013-05-31 03:05:52.250 151 12627.50 134.53 54839.45 88888.00 2013-05-31 03:05:52.375 151 12627.52 134.47 54839.40 88888.00 2013-05-31 03:05:52.500 151 12627.50 134.45 54839.40 88888.00 2013-05-31 03:05:52.625 151 12627.48 134.47 54839.43 88888.00 2013-05-31 03:05:52.750 151 12627.48 134.47 54839.45 88888.00 2013-05-31 03:05:52.875 151 12627.48 134.43 54839.43 88888.00 2013-05-31 03:05:53.000 151 12627.45 134.47 54839.43 88888.00 2013-05-31 03:05:53.125 151 12627.42 134.45 54839.43 88888.00 2013-05-31 03:05:53.250 151 12627.35 134.43 54839.40 88888.00 2013-05-31 03:05:53.375 151 12627.35 134.43 54839.43 88888.00 2013-05-31 03:05:53.500 151 12627.40 134.45 54839.40 88888.00 2013-05-31 03:05:53.625 151 12627.45 134.50 54839.43 88888.00 2013-05-31 03:05:53.750 151 12627.48 134.50 54839.38 88888.00 2013-05-31 03:05:53.875 151 12627.48 134.50 54839.40 88888.00 2013-05-31 03:05:54.000 151 12627.52 134.50 54839.40 88888.00 2013-05-31 03:05:54.125 151 12627.62 134.53 54839.43 88888.00 2013-05-31 03:05:54.250 151 12627.58 134.45 54839.40 88888.00 2013-05-31 03:05:54.375 151 12627.55 134.40 54839.38 88888.00 2013-05-31 03:05:54.500 151 12627.48 134.40 54839.38 88888.00 2013-05-31 03:05:54.625 151 12627.40 134.43 54839.38 88888.00 2013-05-31 03:05:54.750 151 12627.38 134.43 54839.40 88888.00 2013-05-31 03:05:54.875 151 12627.38 134.47 54839.40 88888.00 2013-05-31 03:05:55.000 151 12627.40 134.47 54839.40 88888.00 2013-05-31 03:05:55.125 151 12627.48 134.47 54839.43 88888.00 2013-05-31 03:05:55.250 151 12627.45 134.47 54839.43 88888.00 2013-05-31 03:05:55.375 151 12627.48 134.45 54839.43 88888.00 2013-05-31 03:05:55.500 151 12627.42 134.45 54839.38 88888.00 2013-05-31 03:05:55.625 151 12627.42 134.47 54839.43 88888.00 2013-05-31 03:05:55.750 151 12627.45 134.50 54839.40 88888.00 2013-05-31 03:05:55.875 151 12627.48 134.45 54839.38 88888.00 2013-05-31 03:05:56.000 151 12627.48 134.50 54839.38 88888.00 2013-05-31 03:05:56.125 151 12627.45 134.50 54839.40 88888.00 2013-05-31 03:05:56.250 151 12627.48 134.50 54839.38 88888.00 2013-05-31 03:05:56.375 151 12627.48 134.47 54839.35 88888.00 2013-05-31 03:05:56.500 151 12627.45 134.45 54839.35 88888.00 2013-05-31 03:05:56.625 151 12627.45 134.47 54839.38 88888.00 2013-05-31 03:05:56.750 151 12627.45 134.47 54839.35 88888.00 2013-05-31 03:05:56.875 151 12627.48 134.45 54839.35 88888.00 2013-05-31 03:05:57.000 151 12627.45 134.45 54839.35 88888.00 2013-05-31 03:05:57.125 151 12627.42 134.45 54839.38 88888.00 2013-05-31 03:05:57.250 151 12627.35 134.40 54839.35 88888.00 2013-05-31 03:05:57.375 151 12627.35 134.40 54839.32 88888.00 2013-05-31 03:05:57.500 151 12627.45 134.47 54839.35 88888.00 2013-05-31 03:05:57.625 151 12627.45 134.53 54839.38 88888.00 2013-05-31 03:05:57.750 151 12627.42 134.50 54839.40 88888.00 2013-05-31 03:05:57.875 151 12627.38 134.50 54839.40 88888.00 2013-05-31 03:05:58.000 151 12627.35 134.47 54839.35 88888.00 2013-05-31 03:05:58.125 151 12627.35 134.47 54839.38 88888.00 2013-05-31 03:05:58.250 151 12627.38 134.50 54839.43 88888.00 2013-05-31 03:05:58.375 151 12627.35 134.50 54839.45 88888.00 2013-05-31 03:05:58.500 151 12627.27 134.50 54839.43 88888.00 2013-05-31 03:05:58.625 151 12627.33 134.47 54839.38 88888.00 2013-05-31 03:05:58.750 151 12627.35 134.45 54839.35 88888.00 2013-05-31 03:05:58.875 151 12627.35 134.43 54839.38 88888.00 2013-05-31 03:05:59.000 151 12627.30 134.43 54839.40 88888.00 2013-05-31 03:05:59.125 151 12627.38 134.47 54839.40 88888.00 2013-05-31 03:05:59.250 151 12627.42 134.47 54839.40 88888.00 2013-05-31 03:05:59.375 151 12627.40 134.53 54839.43 88888.00 2013-05-31 03:05:59.500 151 12627.38 134.53 54839.40 88888.00 2013-05-31 03:05:59.625 151 12627.38 134.53 54839.38 88888.00 2013-05-31 03:05:59.750 151 12627.40 134.47 54839.38 88888.00 2013-05-31 03:05:59.875 151 12627.50 134.50 54839.35 88888.00 2013-05-31 03:06:00.000 151 12627.45 134.50 54839.38 88888.00 2013-05-31 03:06:00.125 151 12627.48 134.47 54839.40 88888.00 2013-05-31 03:06:00.250 151 12627.48 134.47 54839.40 88888.00 2013-05-31 03:06:00.375 151 12627.42 134.45 54839.40 88888.00 2013-05-31 03:06:00.500 151 12627.35 134.43 54839.35 88888.00 2013-05-31 03:06:00.625 151 12627.35 134.45 54839.35 88888.00 2013-05-31 03:06:00.750 151 12627.38 134.43 54839.38 88888.00 2013-05-31 03:06:00.875 151 12627.48 134.47 54839.40 88888.00 2013-05-31 03:06:01.000 151 12627.42 134.45 54839.38 88888.00 2013-05-31 03:06:01.125 151 12627.45 134.45 54839.38 88888.00 2013-05-31 03:06:01.250 151 12627.48 134.43 54839.38 88888.00 2013-05-31 03:06:01.375 151 12627.48 134.45 54839.38 88888.00 2013-05-31 03:06:01.500 151 12627.38 134.43 54839.30 88888.00 2013-05-31 03:06:01.625 151 12627.40 134.45 54839.32 88888.00 2013-05-31 03:06:01.750 151 12627.45 134.50 54839.35 88888.00 2013-05-31 03:06:01.875 151 12627.48 134.50 54839.40 88888.00 2013-05-31 03:06:02.000 151 12627.48 134.50 54839.40 88888.00 2013-05-31 03:06:02.125 151 12627.48 134.47 54839.43 88888.00 2013-05-31 03:06:02.250 151 12627.42 134.43 54839.40 88888.00 2013-05-31 03:06:02.375 151 12627.45 134.45 54839.43 88888.00 2013-05-31 03:06:02.500 151 12627.42 134.45 54839.43 88888.00 2013-05-31 03:06:02.625 151 12627.40 134.43 54839.40 88888.00 2013-05-31 03:06:02.750 151 12627.42 134.40 54839.38 88888.00 2013-05-31 03:06:02.875 151 12627.40 134.38 54839.35 88888.00 2013-05-31 03:06:03.000 151 12627.42 134.38 54839.32 88888.00 2013-05-31 03:06:03.125 151 12627.45 134.38 54839.38 88888.00 2013-05-31 03:06:03.250 151 12627.50 134.43 54839.43 88888.00 2013-05-31 03:06:03.375 151 12627.65 134.53 54839.47 88888.00 2013-05-31 03:06:03.500 151 12627.65 134.50 54839.43 88888.00 2013-05-31 03:06:03.625 151 12627.62 134.47 54839.35 88888.00 2013-05-31 03:06:03.750 151 12627.65 134.47 54839.38 88888.00 2013-05-31 03:06:03.875 151 12627.60 134.47 54839.38 88888.00 2013-05-31 03:06:04.000 151 12627.50 134.45 54839.35 88888.00 2013-05-31 03:06:04.125 151 12627.48 134.45 54839.38 88888.00 2013-05-31 03:06:04.250 151 12627.42 134.43 54839.35 88888.00 2013-05-31 03:06:04.375 151 12627.40 134.40 54839.32 88888.00 2013-05-31 03:06:04.500 151 12627.45 134.43 54839.32 88888.00 2013-05-31 03:06:04.625 151 12627.52 134.45 54839.35 88888.00 2013-05-31 03:06:04.750 151 12627.52 134.45 54839.35 88888.00 2013-05-31 03:06:04.875 151 12627.52 134.45 54839.35 88888.00 2013-05-31 03:06:05.000 151 12627.48 134.45 54839.35 88888.00 2013-05-31 03:06:05.125 151 12627.45 134.47 54839.35 88888.00 2013-05-31 03:06:05.250 151 12627.42 134.45 54839.32 88888.00 2013-05-31 03:06:05.375 151 12627.38 134.45 54839.32 88888.00 2013-05-31 03:06:05.500 151 12627.35 134.45 54839.32 88888.00 2013-05-31 03:06:05.625 151 12627.38 134.47 54839.38 88888.00 2013-05-31 03:06:05.750 151 12627.42 134.47 54839.38 88888.00 2013-05-31 03:06:05.875 151 12627.45 134.43 54839.35 88888.00 2013-05-31 03:06:06.000 151 12627.45 134.43 54839.32 88888.00 2013-05-31 03:06:06.125 151 12627.45 134.45 54839.35 88888.00 2013-05-31 03:06:06.250 151 12627.40 134.45 54839.38 88888.00 2013-05-31 03:06:06.375 151 12627.38 134.43 54839.38 88888.00 2013-05-31 03:06:06.500 151 12627.35 134.40 54839.32 88888.00 2013-05-31 03:06:06.625 151 12627.33 134.35 54839.30 88888.00 2013-05-31 03:06:06.750 151 12627.38 134.38 54839.32 88888.00 2013-05-31 03:06:06.875 151 12627.42 134.40 54839.35 88888.00 2013-05-31 03:06:07.000 151 12627.42 134.38 54839.35 88888.00 2013-05-31 03:06:07.125 151 12627.40 134.40 54839.35 88888.00 2013-05-31 03:06:07.250 151 12627.42 134.43 54839.38 88888.00 2013-05-31 03:06:07.375 151 12627.50 134.45 54839.38 88888.00 2013-05-31 03:06:07.500 151 12627.50 134.43 54839.35 88888.00 2013-05-31 03:06:07.625 151 12627.45 134.43 54839.35 88888.00 2013-05-31 03:06:07.750 151 12627.52 134.47 54839.35 88888.00 2013-05-31 03:06:07.875 151 12627.52 134.47 54839.40 88888.00 2013-05-31 03:06:08.000 151 12627.45 134.45 54839.35 88888.00 2013-05-31 03:06:08.125 151 12627.40 134.35 54839.30 88888.00 2013-05-31 03:06:08.250 151 12627.38 134.35 54839.32 88888.00 2013-05-31 03:06:08.375 151 12627.48 134.43 54839.35 88888.00 2013-05-31 03:06:08.500 151 12627.50 134.43 54839.35 88888.00 2013-05-31 03:06:08.625 151 12627.45 134.40 54839.35 88888.00 2013-05-31 03:06:08.750 151 12627.40 134.38 54839.35 88888.00 2013-05-31 03:06:08.875 151 12627.40 134.38 54839.32 88888.00 2013-05-31 03:06:09.000 151 12627.40 134.38 54839.30 88888.00 2013-05-31 03:06:09.125 151 12627.40 134.38 54839.32 88888.00 2013-05-31 03:06:09.250 151 12627.42 134.40 54839.35 88888.00 2013-05-31 03:06:09.375 151 12627.42 134.43 54839.38 88888.00 2013-05-31 03:06:09.500 151 12627.42 134.43 54839.35 88888.00 2013-05-31 03:06:09.625 151 12627.48 134.43 54839.35 88888.00 2013-05-31 03:06:09.750 151 12627.50 134.43 54839.35 88888.00 2013-05-31 03:06:09.875 151 12627.42 134.43 54839.38 88888.00 2013-05-31 03:06:10.000 151 12627.40 134.43 54839.35 88888.00 2013-05-31 03:06:10.125 151 12627.42 134.43 54839.38 88888.00 2013-05-31 03:06:10.250 151 12627.40 134.38 54839.35 88888.00 2013-05-31 03:06:10.375 151 12627.40 134.35 54839.35 88888.00 2013-05-31 03:06:10.500 151 12627.38 134.30 54839.30 88888.00 2013-05-31 03:06:10.625 151 12627.38 134.35 54839.32 88888.00 2013-05-31 03:06:10.750 151 12627.35 134.38 54839.38 88888.00 2013-05-31 03:06:10.875 151 12627.38 134.43 54839.38 88888.00 2013-05-31 03:06:11.000 151 12627.42 134.40 54839.32 88888.00 2013-05-31 03:06:11.125 151 12627.38 134.40 54839.35 88888.00 2013-05-31 03:06:11.250 151 12627.38 134.40 54839.38 88888.00 2013-05-31 03:06:11.375 151 12627.45 134.40 54839.38 88888.00 2013-05-31 03:06:11.500 151 12627.42 134.40 54839.35 88888.00 2013-05-31 03:06:11.625 151 12627.40 134.40 54839.35 88888.00 2013-05-31 03:06:11.750 151 12627.38 134.43 54839.38 88888.00 2013-05-31 03:06:11.875 151 12627.33 134.38 54839.38 88888.00 2013-05-31 03:06:12.000 151 12627.27 134.35 54839.32 88888.00 2013-05-31 03:06:12.125 151 12627.33 134.40 54839.35 88888.00 2013-05-31 03:06:12.250 151 12627.35 134.40 54839.32 88888.00 2013-05-31 03:06:12.375 151 12627.38 134.35 54839.30 88888.00 2013-05-31 03:06:12.500 151 12627.33 134.32 54839.28 88888.00 2013-05-31 03:06:12.625 151 12627.33 134.40 54839.32 88888.00 2013-05-31 03:06:12.750 151 12627.40 134.43 54839.38 88888.00 2013-05-31 03:06:12.875 151 12627.38 134.40 54839.32 88888.00 2013-05-31 03:06:13.000 151 12627.35 134.40 54839.30 88888.00 2013-05-31 03:06:13.125 151 12627.38 134.43 54839.35 88888.00 2013-05-31 03:06:13.250 151 12627.35 134.40 54839.32 88888.00 2013-05-31 03:06:13.375 151 12627.38 134.43 54839.32 88888.00 2013-05-31 03:06:13.500 151 12627.42 134.45 54839.32 88888.00 2013-05-31 03:06:13.625 151 12627.48 134.50 54839.32 88888.00 2013-05-31 03:06:13.750 151 12627.48 134.45 54839.38 88888.00 2013-05-31 03:06:13.875 151 12627.42 134.45 54839.35 88888.00 2013-05-31 03:06:14.000 151 12627.40 134.40 54839.35 88888.00 2013-05-31 03:06:14.125 151 12627.35 134.38 54839.38 88888.00 2013-05-31 03:06:14.250 151 12627.35 134.45 54839.38 88888.00 2013-05-31 03:06:14.375 151 12627.38 134.45 54839.35 88888.00 2013-05-31 03:06:14.500 151 12627.35 134.40 54839.32 88888.00 2013-05-31 03:06:14.625 151 12627.35 134.38 54839.30 88888.00 2013-05-31 03:06:14.750 151 12627.35 134.40 54839.32 88888.00 2013-05-31 03:06:14.875 151 12627.40 134.40 54839.35 88888.00 2013-05-31 03:06:15.000 151 12627.40 134.40 54839.30 88888.00 2013-05-31 03:06:15.125 151 12627.35 134.43 54839.32 88888.00 2013-05-31 03:06:15.250 151 12627.35 134.45 54839.35 88888.00 2013-05-31 03:06:15.375 151 12627.30 134.45 54839.32 88888.00 2013-05-31 03:06:15.500 151 12627.33 134.38 54839.30 88888.00 2013-05-31 03:06:15.625 151 12627.30 134.40 54839.32 88888.00 2013-05-31 03:06:15.750 151 12627.35 134.43 54839.30 88888.00 2013-05-31 03:06:15.875 151 12627.42 134.40 54839.32 88888.00 2013-05-31 03:06:16.000 151 12627.48 134.40 54839.30 88888.00 2013-05-31 03:06:16.125 151 12627.50 134.38 54839.30 88888.00 2013-05-31 03:06:16.250 151 12627.45 134.38 54839.32 88888.00 2013-05-31 03:06:16.375 151 12627.50 134.38 54839.35 88888.00 2013-05-31 03:06:16.500 151 12627.42 134.35 54839.30 88888.00 2013-05-31 03:06:16.625 151 12627.40 134.32 54839.30 88888.00 2013-05-31 03:06:16.750 151 12627.33 134.30 54839.28 88888.00 2013-05-31 03:06:16.875 151 12627.35 134.35 54839.30 88888.00 2013-05-31 03:06:17.000 151 12627.40 134.38 54839.30 88888.00 2013-05-31 03:06:17.125 151 12627.42 134.40 54839.32 88888.00 2013-05-31 03:06:17.250 151 12627.40 134.38 54839.28 88888.00 2013-05-31 03:06:17.375 151 12627.45 134.40 54839.28 88888.00 2013-05-31 03:06:17.500 151 12627.45 134.40 54839.25 88888.00 2013-05-31 03:06:17.625 151 12627.38 134.38 54839.30 88888.00 2013-05-31 03:06:17.750 151 12627.42 134.40 54839.32 88888.00 2013-05-31 03:06:17.875 151 12627.45 134.40 54839.32 88888.00 2013-05-31 03:06:18.000 151 12627.45 134.40 54839.32 88888.00 2013-05-31 03:06:18.125 151 12627.40 134.35 54839.32 88888.00 2013-05-31 03:06:18.250 151 12627.38 134.32 54839.30 88888.00 2013-05-31 03:06:18.375 151 12627.42 134.35 54839.30 88888.00 2013-05-31 03:06:18.500 151 12627.50 134.35 54839.32 88888.00 2013-05-31 03:06:18.625 151 12627.52 134.35 54839.32 88888.00 2013-05-31 03:06:18.750 151 12627.50 134.30 54839.28 88888.00 2013-05-31 03:06:18.875 151 12627.42 134.32 54839.28 88888.00 2013-05-31 03:06:19.000 151 12627.42 134.40 54839.30 88888.00 2013-05-31 03:06:19.125 151 12627.35 134.38 54839.32 88888.00 2013-05-31 03:06:19.250 151 12627.27 134.30 54839.28 88888.00 2013-05-31 03:06:19.375 151 12627.35 134.35 54839.30 88888.00 2013-05-31 03:06:19.500 151 12627.42 134.43 54839.32 88888.00 2013-05-31 03:06:19.625 151 12627.48 134.40 54839.30 88888.00 2013-05-31 03:06:19.750 151 12627.50 134.40 54839.28 88888.00 2013-05-31 03:06:19.875 151 12627.50 134.40 54839.30 88888.00 2013-05-31 03:06:20.000 151 12627.52 134.43 54839.32 88888.00 2013-05-31 03:06:20.125 151 12627.40 134.40 54839.32 88888.00 2013-05-31 03:06:20.250 151 12627.33 134.38 54839.28 88888.00 2013-05-31 03:06:20.375 151 12627.40 134.40 54839.30 88888.00 2013-05-31 03:06:20.500 151 12627.35 134.38 54839.28 88888.00 2013-05-31 03:06:20.625 151 12627.35 134.40 54839.30 88888.00 2013-05-31 03:06:20.750 151 12627.38 134.38 54839.28 88888.00 2013-05-31 03:06:20.875 151 12627.35 134.32 54839.30 88888.00 2013-05-31 03:06:21.000 151 12627.35 134.38 54839.30 88888.00 2013-05-31 03:06:21.125 151 12627.35 134.40 54839.32 88888.00 2013-05-31 03:06:21.250 151 12627.35 134.38 54839.30 88888.00 2013-05-31 03:06:21.375 151 12627.40 134.45 54839.32 88888.00 2013-05-31 03:06:21.500 151 12627.40 134.43 54839.32 88888.00 2013-05-31 03:06:21.625 151 12627.38 134.40 54839.32 88888.00 2013-05-31 03:06:21.750 151 12627.38 134.38 54839.32 88888.00 2013-05-31 03:06:21.875 151 12627.38 134.43 54839.30 88888.00 2013-05-31 03:06:22.000 151 12627.33 134.40 54839.28 88888.00 2013-05-31 03:06:22.125 151 12627.30 134.40 54839.30 88888.00 2013-05-31 03:06:22.250 151 12627.42 134.35 54839.28 88888.00 2013-05-31 03:06:22.375 151 12627.38 134.28 54839.25 88888.00 2013-05-31 03:06:22.500 151 12627.33 134.30 54839.28 88888.00 2013-05-31 03:06:22.625 151 12627.33 134.38 54839.30 88888.00 2013-05-31 03:06:22.750 151 12627.40 134.35 54839.28 88888.00 2013-05-31 03:06:22.875 151 12627.38 134.32 54839.28 88888.00 2013-05-31 03:06:23.000 151 12627.42 134.35 54839.30 88888.00 2013-05-31 03:06:23.125 151 12627.38 134.32 54839.28 88888.00 2013-05-31 03:06:23.250 151 12627.40 134.30 54839.25 88888.00 2013-05-31 03:06:23.375 151 12627.40 134.35 54839.30 88888.00 2013-05-31 03:06:23.500 151 12627.35 134.38 54839.32 88888.00 2013-05-31 03:06:23.625 151 12627.38 134.38 54839.28 88888.00 2013-05-31 03:06:23.750 151 12627.42 134.38 54839.28 88888.00 2013-05-31 03:06:23.875 151 12627.42 134.38 54839.30 88888.00 2013-05-31 03:06:24.000 151 12627.45 134.38 54839.28 88888.00 2013-05-31 03:06:24.125 151 12627.48 134.38 54839.30 88888.00 2013-05-31 03:06:24.250 151 12627.38 134.35 54839.30 88888.00 2013-05-31 03:06:24.375 151 12627.40 134.38 54839.35 88888.00 2013-05-31 03:06:24.500 151 12627.45 134.38 54839.32 88888.00 2013-05-31 03:06:24.625 151 12627.48 134.35 54839.32 88888.00 2013-05-31 03:06:24.750 151 12627.42 134.32 54839.28 88888.00 2013-05-31 03:06:24.875 151 12627.38 134.35 54839.30 88888.00 2013-05-31 03:06:25.000 151 12627.35 134.35 54839.30 88888.00 2013-05-31 03:06:25.125 151 12627.33 134.38 54839.32 88888.00 2013-05-31 03:06:25.250 151 12627.42 134.38 54839.32 88888.00 2013-05-31 03:06:25.375 151 12627.42 134.40 54839.30 88888.00 2013-05-31 03:06:25.500 151 12627.38 134.43 54839.30 88888.00 2013-05-31 03:06:25.625 151 12627.33 134.43 54839.30 88888.00 2013-05-31 03:06:25.750 151 12627.30 134.43 54839.28 88888.00 2013-05-31 03:06:25.875 151 12627.33 134.43 54839.28 88888.00 2013-05-31 03:06:26.000 151 12627.38 134.38 54839.25 88888.00 2013-05-31 03:06:26.125 151 12627.35 134.35 54839.25 88888.00 2013-05-31 03:06:26.250 151 12627.30 134.32 54839.25 88888.00 2013-05-31 03:06:26.375 151 12627.33 134.32 54839.28 88888.00 2013-05-31 03:06:26.500 151 12627.40 134.35 54839.28 88888.00 2013-05-31 03:06:26.625 151 12627.40 134.35 54839.28 88888.00 2013-05-31 03:06:26.750 151 12627.38 134.32 54839.25 88888.00 2013-05-31 03:06:26.875 151 12627.42 134.38 54839.28 88888.00 2013-05-31 03:06:27.000 151 12627.40 134.38 54839.28 88888.00 2013-05-31 03:06:27.125 151 12627.40 134.38 54839.28 88888.00 2013-05-31 03:06:27.250 151 12627.45 134.38 54839.28 88888.00 2013-05-31 03:06:27.375 151 12627.45 134.38 54839.25 88888.00 2013-05-31 03:06:27.500 151 12627.45 134.35 54839.25 88888.00 2013-05-31 03:06:27.625 151 12627.45 134.32 54839.25 88888.00 2013-05-31 03:06:27.750 151 12627.50 134.40 54839.28 88888.00 2013-05-31 03:06:27.875 151 12627.42 134.43 54839.28 88888.00 2013-05-31 03:06:28.000 151 12627.45 134.45 54839.25 88888.00 2013-05-31 03:06:28.125 151 12627.48 134.43 54839.28 88888.00 2013-05-31 03:06:28.250 151 12627.42 134.35 54839.28 88888.00 2013-05-31 03:06:28.375 151 12627.38 134.32 54839.25 88888.00 2013-05-31 03:06:28.500 151 12627.38 134.32 54839.25 88888.00 2013-05-31 03:06:28.625 151 12627.38 134.30 54839.25 88888.00 2013-05-31 03:06:28.750 151 12627.42 134.35 54839.28 88888.00 2013-05-31 03:06:28.875 151 12627.48 134.38 54839.25 88888.00 2013-05-31 03:06:29.000 151 12627.48 134.35 54839.22 88888.00 2013-05-31 03:06:29.125 151 12627.48 134.32 54839.25 88888.00 2013-05-31 03:06:29.250 151 12627.48 134.32 54839.25 88888.00 2013-05-31 03:06:29.375 151 12627.48 134.30 54839.20 88888.00 2013-05-31 03:06:29.500 151 12627.45 134.32 54839.22 88888.00 2013-05-31 03:06:29.625 151 12627.38 134.35 54839.25 88888.00 2013-05-31 03:06:29.750 151 12627.33 134.38 54839.25 88888.00 2013-05-31 03:06:29.875 151 12627.30 134.35 54839.25 88888.00 2013-05-31 03:06:30.000 151 12627.30 134.38 54839.28 88888.00 2013-05-31 03:06:30.125 151 12627.38 134.40 54839.32 88888.00 2013-05-31 03:06:30.250 151 12627.33 134.35 54839.30 88888.00 2013-05-31 03:06:30.375 151 12627.33 134.35 54839.25 88888.00 2013-05-31 03:06:30.500 151 12627.33 134.30 54839.22 88888.00 2013-05-31 03:06:30.625 151 12627.30 134.32 54839.25 88888.00 2013-05-31 03:06:30.750 151 12627.30 134.30 54839.25 88888.00 2013-05-31 03:06:30.875 151 12627.30 134.32 54839.25 88888.00 2013-05-31 03:06:31.000 151 12627.35 134.38 54839.25 88888.00 2013-05-31 03:06:31.125 151 12627.38 134.38 54839.25 88888.00 2013-05-31 03:06:31.250 151 12627.30 134.32 54839.28 88888.00 2013-05-31 03:06:31.375 151 12627.33 134.38 54839.28 88888.00 2013-05-31 03:06:31.500 151 12627.38 134.38 54839.28 88888.00 2013-05-31 03:06:31.625 151 12627.40 134.40 54839.25 88888.00 2013-05-31 03:06:31.750 151 12627.38 134.35 54839.22 88888.00 2013-05-31 03:06:31.875 151 12627.33 134.32 54839.22 88888.00 2013-05-31 03:06:32.000 151 12627.33 134.32 54839.22 88888.00 2013-05-31 03:06:32.125 151 12627.38 134.38 54839.28 88888.00 2013-05-31 03:06:32.250 151 12627.38 134.40 54839.30 88888.00 2013-05-31 03:06:32.375 151 12627.35 134.38 54839.25 88888.00 2013-05-31 03:06:32.500 151 12627.38 134.32 54839.25 88888.00 2013-05-31 03:06:32.625 151 12627.35 134.30 54839.25 88888.00 2013-05-31 03:06:32.750 151 12627.42 134.35 54839.25 88888.00 2013-05-31 03:06:32.875 151 12627.42 134.40 54839.28 88888.00 2013-05-31 03:06:33.000 151 12627.42 134.40 54839.28 88888.00 2013-05-31 03:06:33.125 151 12627.42 134.38 54839.30 88888.00 2013-05-31 03:06:33.250 151 12627.42 134.38 54839.28 88888.00 2013-05-31 03:06:33.375 151 12627.50 134.40 54839.25 88888.00 2013-05-31 03:06:33.500 151 12627.48 134.43 54839.28 88888.00 2013-05-31 03:06:33.625 151 12627.35 134.40 54839.28 88888.00 2013-05-31 03:06:33.750 151 12627.38 134.38 54839.25 88888.00 2013-05-31 03:06:33.875 151 12627.42 134.40 54839.25 88888.00 2013-05-31 03:06:34.000 151 12627.35 134.40 54839.25 88888.00 2013-05-31 03:06:34.125 151 12627.40 134.38 54839.25 88888.00 2013-05-31 03:06:34.250 151 12627.40 134.32 54839.25 88888.00 2013-05-31 03:06:34.375 151 12627.48 134.35 54839.28 88888.00 2013-05-31 03:06:34.500 151 12627.45 134.40 54839.28 88888.00 2013-05-31 03:06:34.625 151 12627.38 134.38 54839.22 88888.00 2013-05-31 03:06:34.750 151 12627.35 134.35 54839.22 88888.00 2013-05-31 03:06:34.875 151 12627.40 134.38 54839.22 88888.00 2013-05-31 03:06:35.000 151 12627.33 134.40 54839.22 88888.00 2013-05-31 03:06:35.125 151 12627.27 134.40 54839.22 88888.00 2013-05-31 03:06:35.250 151 12627.40 134.40 54839.22 88888.00 2013-05-31 03:06:35.375 151 12627.50 134.43 54839.22 88888.00 2013-05-31 03:06:35.500 151 12627.50 134.43 54839.28 88888.00 2013-05-31 03:06:35.625 151 12627.50 134.45 54839.28 88888.00 2013-05-31 03:06:35.750 151 12627.45 134.43 54839.28 88888.00 2013-05-31 03:06:35.875 151 12627.40 134.40 54839.25 88888.00 2013-05-31 03:06:36.000 151 12627.40 134.35 54839.22 88888.00 2013-05-31 03:06:36.125 151 12627.38 134.38 54839.25 88888.00 2013-05-31 03:06:36.250 151 12627.35 134.38 54839.25 88888.00 2013-05-31 03:06:36.375 151 12627.38 134.38 54839.22 88888.00 2013-05-31 03:06:36.500 151 12627.42 134.38 54839.22 88888.00 2013-05-31 03:06:36.625 151 12627.42 134.40 54839.22 88888.00 2013-05-31 03:06:36.750 151 12627.45 134.40 54839.22 88888.00 2013-05-31 03:06:36.875 151 12627.42 134.40 54839.25 88888.00 2013-05-31 03:06:37.000 151 12627.38 134.40 54839.22 88888.00 2013-05-31 03:06:37.125 151 12627.45 134.45 54839.28 88888.00 2013-05-31 03:06:37.250 151 12627.55 134.50 54839.30 88888.00 2013-05-31 03:06:37.375 151 12627.48 134.45 54839.28 88888.00 2013-05-31 03:06:37.500 151 12627.38 134.40 54839.22 88888.00 2013-05-31 03:06:37.625 151 12627.35 134.40 54839.22 88888.00 2013-05-31 03:06:37.750 151 12627.38 134.40 54839.25 88888.00 2013-05-31 03:06:37.875 151 12627.42 134.40 54839.28 88888.00 2013-05-31 03:06:38.000 151 12627.45 134.40 54839.28 88888.00 2013-05-31 03:06:38.125 151 12627.42 134.38 54839.25 88888.00 2013-05-31 03:06:38.250 151 12627.42 134.35 54839.28 88888.00 2013-05-31 03:06:38.375 151 12627.45 134.40 54839.28 88888.00 2013-05-31 03:06:38.500 151 12627.35 134.40 54839.28 88888.00 2013-05-31 03:06:38.625 151 12627.30 134.38 54839.28 88888.00 2013-05-31 03:06:38.750 151 12627.33 134.40 54839.28 88888.00 2013-05-31 03:06:38.875 151 12627.33 134.40 54839.28 88888.00 2013-05-31 03:06:39.000 151 12627.33 134.40 54839.25 88888.00 2013-05-31 03:06:39.125 151 12627.35 134.38 54839.25 88888.00 2013-05-31 03:06:39.250 151 12627.42 134.40 54839.28 88888.00 2013-05-31 03:06:39.375 151 12627.42 134.43 54839.28 88888.00 2013-05-31 03:06:39.500 151 12627.33 134.43 54839.22 88888.00 2013-05-31 03:06:39.625 151 12627.27 134.40 54839.22 88888.00 2013-05-31 03:06:39.750 151 12627.30 134.43 54839.25 88888.00 2013-05-31 03:06:39.875 151 12627.33 134.45 54839.28 88888.00 2013-05-31 03:06:40.000 151 12627.35 134.40 54839.28 88888.00 2013-05-31 03:06:40.125 151 12627.35 134.40 54839.28 88888.00 2013-05-31 03:06:40.250 151 12627.35 134.40 54839.30 88888.00 2013-05-31 03:06:40.375 151 12627.30 134.35 54839.22 88888.00 2013-05-31 03:06:40.500 151 12627.27 134.32 54839.18 88888.00 2013-05-31 03:06:40.625 151 12627.33 134.38 54839.22 88888.00 2013-05-31 03:06:40.750 151 12627.42 134.40 54839.22 88888.00 2013-05-31 03:06:40.875 151 12627.42 134.40 54839.22 88888.00 2013-05-31 03:06:41.000 151 12627.40 134.43 54839.22 88888.00 2013-05-31 03:06:41.125 151 12627.35 134.45 54839.25 88888.00 2013-05-31 03:06:41.250 151 12627.38 134.40 54839.22 88888.00 2013-05-31 03:06:41.375 151 12627.42 134.40 54839.22 88888.00 2013-05-31 03:06:41.500 151 12627.42 134.43 54839.22 88888.00 2013-05-31 03:06:41.625 151 12627.40 134.45 54839.25 88888.00 2013-05-31 03:06:41.750 151 12627.35 134.43 54839.22 88888.00 2013-05-31 03:06:41.875 151 12627.33 134.38 54839.22 88888.00 2013-05-31 03:06:42.000 151 12627.35 134.35 54839.20 88888.00 2013-05-31 03:06:42.125 151 12627.38 134.38 54839.20 88888.00 2013-05-31 03:06:42.250 151 12627.35 134.40 54839.22 88888.00 2013-05-31 03:06:42.375 151 12627.40 134.40 54839.25 88888.00 2013-05-31 03:06:42.500 151 12627.42 134.43 54839.25 88888.00 2013-05-31 03:06:42.625 151 12627.40 134.38 54839.22 88888.00 2013-05-31 03:06:42.750 151 12627.35 134.35 54839.20 88888.00 2013-05-31 03:06:42.875 151 12627.42 134.40 54839.22 88888.00 2013-05-31 03:06:43.000 151 12627.45 134.43 54839.22 88888.00 2013-05-31 03:06:43.125 151 12627.35 134.40 54839.25 88888.00 2013-05-31 03:06:43.250 151 12627.30 134.40 54839.28 88888.00 2013-05-31 03:06:43.375 151 12627.40 134.45 54839.30 88888.00 2013-05-31 03:06:43.500 151 12627.42 134.47 54839.28 88888.00 2013-05-31 03:06:43.625 151 12627.40 134.47 54839.28 88888.00 2013-05-31 03:06:43.750 151 12627.23 134.62 54839.10 88888.00 2013-05-31 03:06:43.875 151 12627.25 134.47 54839.03 88888.00 2013-05-31 03:06:44.000 151 12627.38 134.35 54839.20 88888.00 2013-05-31 03:06:44.125 151 12627.38 134.43 54839.30 88888.00 2013-05-31 03:06:44.250 151 12627.27 134.43 54839.18 88888.00 2013-05-31 03:06:44.375 151 12627.27 134.38 54839.12 88888.00 2013-05-31 03:06:44.500 151 12627.35 134.25 54839.18 88888.00 2013-05-31 03:06:44.625 151 12627.42 134.18 54839.25 88888.00 2013-05-31 03:06:44.750 151 12627.38 134.28 54839.30 88888.00 2013-05-31 03:06:44.875 151 12627.35 134.38 54839.30 88888.00 2013-05-31 03:06:45.000 151 12627.40 134.43 54839.28 88888.00 2013-05-31 03:06:45.125 151 12627.35 134.45 54839.32 88888.00 2013-05-31 03:06:45.250 151 12627.20 134.60 54839.18 88888.00 2013-05-31 03:06:45.375 151 12627.20 134.47 54839.10 88888.00 2013-05-31 03:06:45.500 151 12627.27 134.35 54839.20 88888.00 2013-05-31 03:06:45.625 151 12627.27 134.32 54839.28 88888.00 2013-05-31 03:06:45.750 151 12627.27 134.35 54839.28 88888.00 2013-05-31 03:06:45.875 151 12627.25 134.32 54839.28 88888.00 2013-05-31 03:06:46.000 151 12627.33 134.40 54839.28 88888.00 2013-05-31 03:06:46.125 151 12627.35 134.40 54839.28 88888.00 2013-05-31 03:06:46.250 151 12627.27 134.35 54839.28 88888.00 2013-05-31 03:06:46.375 151 12627.25 134.40 54839.25 88888.00 2013-05-31 03:06:46.500 151 12627.25 134.43 54839.28 88888.00 2013-05-31 03:06:46.625 151 12627.30 134.40 54839.25 88888.00 2013-05-31 03:06:46.750 151 12627.27 134.40 54839.22 88888.00 2013-05-31 03:06:46.875 151 12627.27 134.40 54839.22 88888.00 2013-05-31 03:06:47.000 151 12627.27 134.43 54839.22 88888.00 2013-05-31 03:06:47.125 151 12627.20 134.45 54839.22 88888.00 2013-05-31 03:06:47.250 151 12627.25 134.45 54839.25 88888.00 2013-05-31 03:06:47.375 151 12627.30 134.47 54839.25 88888.00 2013-05-31 03:06:47.500 151 12627.33 134.45 54839.25 88888.00 2013-05-31 03:06:47.625 151 12627.33 134.45 54839.25 88888.00 2013-05-31 03:06:47.750 151 12627.35 134.45 54839.25 88888.00 2013-05-31 03:06:47.875 151 12627.38 134.47 54839.25 88888.00 2013-05-31 03:06:48.000 151 12627.40 134.45 54839.25 88888.00 2013-05-31 03:06:48.125 151 12627.33 134.43 54839.25 88888.00 2013-05-31 03:06:48.250 151 12627.30 134.45 54839.25 88888.00 2013-05-31 03:06:48.375 151 12627.35 134.45 54839.22 88888.00 2013-05-31 03:06:48.500 151 12627.38 134.45 54839.20 88888.00 2013-05-31 03:06:48.625 151 12627.40 134.45 54839.20 88888.00 2013-05-31 03:06:48.750 151 12627.35 134.43 54839.20 88888.00 2013-05-31 03:06:48.875 151 12627.27 134.47 54839.22 88888.00 2013-05-31 03:06:49.000 151 12627.30 134.53 54839.25 88888.00 2013-05-31 03:06:49.125 151 12627.30 134.53 54839.22 88888.00 2013-05-31 03:06:49.250 151 12627.33 134.50 54839.22 88888.00 2013-05-31 03:06:49.375 151 12627.35 134.50 54839.22 88888.00 2013-05-31 03:06:49.500 151 12627.35 134.45 54839.25 88888.00 2013-05-31 03:06:49.625 151 12627.33 134.45 54839.22 88888.00 2013-05-31 03:06:49.750 151 12627.30 134.45 54839.22 88888.00 2013-05-31 03:06:49.875 151 12627.25 134.43 54839.20 88888.00 2013-05-31 03:06:50.000 151 12627.23 134.43 54839.20 88888.00 2013-05-31 03:06:50.125 151 12627.25 134.45 54839.22 88888.00 2013-05-31 03:06:50.250 151 12627.30 134.43 54839.22 88888.00 2013-05-31 03:06:50.375 151 12627.30 134.45 54839.22 88888.00 2013-05-31 03:06:50.500 151 12627.23 134.43 54839.22 88888.00 2013-05-31 03:06:50.625 151 12627.17 134.45 54839.22 88888.00 2013-05-31 03:06:50.750 151 12627.17 134.45 54839.25 88888.00 2013-05-31 03:06:50.875 151 12627.23 134.47 54839.25 88888.00 2013-05-31 03:06:51.000 151 12627.25 134.53 54839.25 88888.00 2013-05-31 03:06:51.125 151 12627.17 134.50 54839.25 88888.00 2013-05-31 03:06:51.250 151 12627.20 134.50 54839.25 88888.00 2013-05-31 03:06:51.375 151 12627.23 134.50 54839.25 88888.00 2013-05-31 03:06:51.500 151 12627.23 134.47 54839.22 88888.00 2013-05-31 03:06:51.625 151 12627.25 134.45 54839.22 88888.00 2013-05-31 03:06:51.750 151 12627.30 134.47 54839.22 88888.00 2013-05-31 03:06:51.875 151 12627.33 134.50 54839.22 88888.00 2013-05-31 03:06:52.000 151 12627.33 134.53 54839.25 88888.00 2013-05-31 03:06:52.125 151 12627.33 134.53 54839.28 88888.00 2013-05-31 03:06:52.250 151 12627.23 134.45 54839.22 88888.00 2013-05-31 03:06:52.375 151 12627.25 134.50 54839.25 88888.00 2013-05-31 03:06:52.500 151 12627.27 134.50 54839.25 88888.00 2013-05-31 03:06:52.625 151 12627.30 134.47 54839.25 88888.00 2013-05-31 03:06:52.750 151 12627.25 134.47 54839.25 88888.00 2013-05-31 03:06:52.875 151 12627.23 134.50 54839.25 88888.00 2013-05-31 03:06:53.000 151 12627.27 134.50 54839.22 88888.00 2013-05-31 03:06:53.125 151 12627.23 134.47 54839.22 88888.00 2013-05-31 03:06:53.250 151 12627.20 134.53 54839.25 88888.00 2013-05-31 03:06:53.375 151 12627.25 134.57 54839.28 88888.00 2013-05-31 03:06:53.500 151 12627.30 134.53 54839.25 88888.00 2013-05-31 03:06:53.625 151 12627.35 134.50 54839.25 88888.00 2013-05-31 03:06:53.750 151 12627.30 134.50 54839.25 88888.00 2013-05-31 03:06:53.875 151 12627.27 134.53 54839.25 88888.00 2013-05-31 03:06:54.000 151 12627.30 134.55 54839.28 88888.00 2013-05-31 03:06:54.125 151 12627.30 134.50 54839.25 88888.00 2013-05-31 03:06:54.250 151 12627.27 134.50 54839.25 88888.00 2013-05-31 03:06:54.375 151 12627.25 134.47 54839.22 88888.00 2013-05-31 03:06:54.500 151 12627.27 134.47 54839.22 88888.00 2013-05-31 03:06:54.625 151 12627.27 134.55 54839.25 88888.00 2013-05-31 03:06:54.750 151 12627.23 134.55 54839.28 88888.00 2013-05-31 03:06:54.875 151 12627.23 134.53 54839.28 88888.00 2013-05-31 03:06:55.000 151 12627.23 134.53 54839.25 88888.00 2013-05-31 03:06:55.125 151 12627.20 134.53 54839.22 88888.00 2013-05-31 03:06:55.250 151 12627.20 134.53 54839.22 88888.00 2013-05-31 03:06:55.375 151 12627.23 134.53 54839.22 88888.00 2013-05-31 03:06:55.500 151 12627.27 134.55 54839.25 88888.00 2013-05-31 03:06:55.625 151 12627.25 134.55 54839.25 88888.00 2013-05-31 03:06:55.750 151 12627.23 134.53 54839.22 88888.00 2013-05-31 03:06:55.875 151 12627.23 134.50 54839.22 88888.00 2013-05-31 03:06:56.000 151 12627.23 134.53 54839.22 88888.00 2013-05-31 03:06:56.125 151 12627.27 134.55 54839.25 88888.00 2013-05-31 03:06:56.250 151 12627.25 134.53 54839.22 88888.00 2013-05-31 03:06:56.375 151 12627.25 134.55 54839.28 88888.00 2013-05-31 03:06:56.500 151 12627.25 134.60 54839.28 88888.00 2013-05-31 03:06:56.625 151 12627.23 134.55 54839.22 88888.00 2013-05-31 03:06:56.750 151 12627.17 134.55 54839.22 88888.00 2013-05-31 03:06:56.875 151 12627.15 134.55 54839.22 88888.00 2013-05-31 03:06:57.000 151 12627.08 134.53 54839.22 88888.00 2013-05-31 03:06:57.125 151 12627.05 134.57 54839.25 88888.00 2013-05-31 03:06:57.250 151 12627.05 134.53 54839.25 88888.00 2013-05-31 03:06:57.375 151 12627.12 134.50 54839.22 88888.00 2013-05-31 03:06:57.500 151 12627.10 134.50 54839.20 88888.00 2013-05-31 03:06:57.625 151 12627.12 134.53 54839.22 88888.00 2013-05-31 03:06:57.750 151 12627.08 134.57 54839.25 88888.00 2013-05-31 03:06:57.875 151 12627.05 134.55 54839.28 88888.00 2013-05-31 03:06:58.000 151 12627.10 134.55 54839.22 88888.00 2013-05-31 03:06:58.125 151 12627.10 134.53 54839.25 88888.00 2013-05-31 03:06:58.250 151 12627.02 134.50 54839.22 88888.00 2013-05-31 03:06:58.375 151 12626.95 134.50 54839.20 88888.00 2013-05-31 03:06:58.500 151 12626.98 134.47 54839.18 88888.00 2013-05-31 03:06:58.625 151 12627.10 134.50 54839.20 88888.00 2013-05-31 03:06:58.750 151 12627.05 134.53 54839.22 88888.00 2013-05-31 03:06:58.875 151 12627.02 134.47 54839.20 88888.00 2013-05-31 03:06:59.000 151 12627.08 134.50 54839.20 88888.00 2013-05-31 03:06:59.125 151 12627.10 134.53 54839.25 88888.00 2013-05-31 03:06:59.250 151 12627.02 134.55 54839.28 88888.00 2013-05-31 03:06:59.375 151 12627.05 134.57 54839.28 88888.00 2013-05-31 03:06:59.500 151 12627.02 134.57 54839.25 88888.00 2013-05-31 03:06:59.625 151 12627.05 134.60 54839.25 88888.00 2013-05-31 03:06:59.750 151 12627.02 134.53 54839.22 88888.00 2013-05-31 03:06:59.875 151 12627.05 134.53 54839.25 88888.00 2013-05-31 03:07:00.000 151 12627.08 134.60 54839.25 88888.00 2013-05-31 03:07:00.125 151 12627.05 134.57 54839.25 88888.00 2013-05-31 03:07:00.250 151 12627.00 134.60 54839.22 88888.00 2013-05-31 03:07:00.375 151 12627.02 134.60 54839.25 88888.00 2013-05-31 03:07:00.500 151 12627.08 134.57 54839.22 88888.00 2013-05-31 03:07:00.625 151 12627.08 134.55 54839.20 88888.00 2013-05-31 03:07:00.750 151 12627.10 134.57 54839.20 88888.00 2013-05-31 03:07:00.875 151 12627.05 134.60 54839.22 88888.00 2013-05-31 03:07:01.000 151 12627.02 134.57 54839.20 88888.00 2013-05-31 03:07:01.125 151 12627.08 134.57 54839.20 88888.00 2013-05-31 03:07:01.250 151 12627.05 134.55 54839.20 88888.00 2013-05-31 03:07:01.375 151 12627.02 134.60 54839.20 88888.00 2013-05-31 03:07:01.500 151 12626.98 134.60 54839.20 88888.00 2013-05-31 03:07:01.625 151 12627.00 134.60 54839.20 88888.00 2013-05-31 03:07:01.750 151 12626.98 134.57 54839.20 88888.00 2013-05-31 03:07:01.875 151 12626.98 134.55 54839.20 88888.00 2013-05-31 03:07:02.000 151 12626.98 134.60 54839.20 88888.00 2013-05-31 03:07:02.125 151 12627.02 134.65 54839.22 88888.00 2013-05-31 03:07:02.250 151 12627.08 134.62 54839.20 88888.00 2013-05-31 03:07:02.375 151 12627.12 134.60 54839.20 88888.00 2013-05-31 03:07:02.500 151 12627.00 134.57 54839.18 88888.00 2013-05-31 03:07:02.625 151 12626.98 134.60 54839.20 88888.00 2013-05-31 03:07:02.750 151 12626.98 134.65 54839.22 88888.00 2013-05-31 03:07:02.875 151 12626.92 134.62 54839.22 88888.00 2013-05-31 03:07:03.000 151 12626.85 134.55 54839.20 88888.00 2013-05-31 03:07:03.125 151 12626.88 134.55 54839.20 88888.00 2013-05-31 03:07:03.250 151 12626.95 134.55 54839.22 88888.00 2013-05-31 03:07:03.375 151 12626.90 134.55 54839.25 88888.00 2013-05-31 03:07:03.500 151 12626.95 134.53 54839.22 88888.00 2013-05-31 03:07:03.625 151 12626.92 134.53 54839.20 88888.00 2013-05-31 03:07:03.750 151 12627.00 134.55 54839.22 88888.00 2013-05-31 03:07:03.875 151 12626.98 134.60 54839.20 88888.00 2013-05-31 03:07:04.000 151 12626.92 134.57 54839.18 88888.00 2013-05-31 03:07:04.125 151 12626.90 134.55 54839.15 88888.00 2013-05-31 03:07:04.250 151 12626.85 134.57 54839.18 88888.00 2013-05-31 03:07:04.375 151 12626.83 134.60 54839.20 88888.00 2013-05-31 03:07:04.500 151 12626.85 134.62 54839.18 88888.00 2013-05-31 03:07:04.625 151 12626.92 134.65 54839.18 88888.00 2013-05-31 03:07:04.750 151 12626.95 134.68 54839.18 88888.00 2013-05-31 03:07:04.875 151 12626.98 134.65 54839.22 88888.00 2013-05-31 03:07:05.000 151 12626.95 134.65 54839.20 88888.00 2013-05-31 03:07:05.125 151 12626.88 134.62 54839.22 88888.00 2013-05-31 03:07:05.250 151 12626.92 134.62 54839.22 88888.00 2013-05-31 03:07:05.375 151 12626.98 134.60 54839.20 88888.00 2013-05-31 03:07:05.500 151 12626.98 134.57 54839.20 88888.00 2013-05-31 03:07:05.625 151 12626.95 134.57 54839.18 88888.00 2013-05-31 03:07:05.750 151 12627.00 134.62 54839.20 88888.00 2013-05-31 03:07:05.875 151 12627.02 134.60 54839.20 88888.00 2013-05-31 03:07:06.000 151 12627.05 134.62 54839.18 88888.00 2013-05-31 03:07:06.125 151 12627.00 134.68 54839.20 88888.00 2013-05-31 03:07:06.250 151 12626.98 134.70 54839.20 88888.00 2013-05-31 03:07:06.375 151 12627.00 134.70 54839.20 88888.00 2013-05-31 03:07:06.500 151 12626.95 134.65 54839.18 88888.00 2013-05-31 03:07:06.625 151 12626.98 134.62 54839.18 88888.00 2013-05-31 03:07:06.750 151 12627.05 134.60 54839.18 88888.00 2013-05-31 03:07:06.875 151 12627.05 134.60 54839.15 88888.00 2013-05-31 03:07:07.000 151 12627.02 134.68 54839.20 88888.00 2013-05-31 03:07:07.125 151 12627.05 134.65 54839.22 88888.00 2013-05-31 03:07:07.250 151 12627.05 134.65 54839.22 88888.00 2013-05-31 03:07:07.375 151 12627.05 134.68 54839.22 88888.00 2013-05-31 03:07:07.500 151 12627.05 134.65 54839.20 88888.00 2013-05-31 03:07:07.625 151 12627.08 134.65 54839.20 88888.00 2013-05-31 03:07:07.750 151 12627.05 134.62 54839.20 88888.00 2013-05-31 03:07:07.875 151 12627.00 134.62 54839.22 88888.00 2013-05-31 03:07:08.000 151 12626.98 134.68 54839.20 88888.00 2013-05-31 03:07:08.125 151 12627.00 134.70 54839.22 88888.00 2013-05-31 03:07:08.250 151 12626.95 134.62 54839.20 88888.00 2013-05-31 03:07:08.375 151 12626.92 134.65 54839.20 88888.00 2013-05-31 03:07:08.500 151 12626.95 134.68 54839.22 88888.00 2013-05-31 03:07:08.625 151 12627.00 134.68 54839.25 88888.00 2013-05-31 03:07:08.750 151 12627.00 134.68 54839.25 88888.00 2013-05-31 03:07:08.875 151 12627.00 134.72 54839.25 88888.00 2013-05-31 03:07:09.000 151 12626.90 134.70 54839.20 88888.00 2013-05-31 03:07:09.125 151 12626.92 134.70 54839.18 88888.00 2013-05-31 03:07:09.250 151 12626.98 134.68 54839.18 88888.00 2013-05-31 03:07:09.375 151 12626.98 134.65 54839.18 88888.00 2013-05-31 03:07:09.500 151 12627.05 134.65 54839.20 88888.00 2013-05-31 03:07:09.625 151 12627.02 134.70 54839.22 88888.00 2013-05-31 03:07:09.750 151 12627.00 134.72 54839.22 88888.00 2013-05-31 03:07:09.875 151 12627.00 134.68 54839.20 88888.00 2013-05-31 03:07:10.000 151 12627.05 134.72 54839.20 88888.00 2013-05-31 03:07:10.125 151 12627.08 134.72 54839.22 88888.00 2013-05-31 03:07:10.250 151 12627.10 134.75 54839.22 88888.00 2013-05-31 03:07:10.375 151 12627.05 134.75 54839.22 88888.00 2013-05-31 03:07:10.500 151 12627.05 134.75 54839.25 88888.00 2013-05-31 03:07:10.625 151 12627.02 134.75 54839.22 88888.00 2013-05-31 03:07:10.750 151 12627.00 134.75 54839.20 88888.00 2013-05-31 03:07:10.875 151 12627.02 134.70 54839.20 88888.00 2013-05-31 03:07:11.000 151 12626.95 134.60 54839.15 88888.00 2013-05-31 03:07:11.125 151 12626.88 134.57 54839.15 88888.00 2013-05-31 03:07:11.250 151 12626.85 134.65 54839.20 88888.00 2013-05-31 03:07:11.375 151 12627.00 134.70 54839.22 88888.00 2013-05-31 03:07:11.500 151 12627.05 134.72 54839.22 88888.00 2013-05-31 03:07:11.625 151 12627.05 134.70 54839.18 88888.00 2013-05-31 03:07:11.750 151 12627.02 134.68 54839.15 88888.00 2013-05-31 03:07:11.875 151 12627.00 134.68 54839.15 88888.00 2013-05-31 03:07:12.000 151 12626.98 134.70 54839.15 88888.00 2013-05-31 03:07:12.125 151 12626.98 134.72 54839.22 88888.00 2013-05-31 03:07:12.250 151 12627.00 134.75 54839.22 88888.00 2013-05-31 03:07:12.375 151 12627.02 134.75 54839.20 88888.00 2013-05-31 03:07:12.500 151 12626.95 134.75 54839.18 88888.00 2013-05-31 03:07:12.625 151 12626.90 134.70 54839.20 88888.00 2013-05-31 03:07:12.750 151 12626.90 134.70 54839.20 88888.00 2013-05-31 03:07:12.875 151 12627.00 134.70 54839.20 88888.00 2013-05-31 03:07:13.000 151 12626.98 134.72 54839.18 88888.00 2013-05-31 03:07:13.125 151 12626.95 134.70 54839.20 88888.00 2013-05-31 03:07:13.250 151 12626.98 134.65 54839.18 88888.00 2013-05-31 03:07:13.375 151 12626.95 134.68 54839.15 88888.00 2013-05-31 03:07:13.500 151 12627.00 134.70 54839.15 88888.00 2013-05-31 03:07:13.625 151 12627.00 134.72 54839.18 88888.00 2013-05-31 03:07:13.750 151 12627.05 134.72 54839.20 88888.00 2013-05-31 03:07:13.875 151 12627.05 134.75 54839.20 88888.00 2013-05-31 03:07:14.000 151 12627.05 134.78 54839.18 88888.00 2013-05-31 03:07:14.125 151 12627.05 134.78 54839.20 88888.00 2013-05-31 03:07:14.250 151 12627.08 134.78 54839.20 88888.00 2013-05-31 03:07:14.375 151 12627.12 134.82 54839.22 88888.00 2013-05-31 03:07:14.500 151 12627.05 134.78 54839.22 88888.00 2013-05-31 03:07:14.625 151 12627.02 134.75 54839.22 88888.00 2013-05-31 03:07:14.750 151 12627.00 134.72 54839.20 88888.00 2013-05-31 03:07:14.875 151 12627.05 134.75 54839.22 88888.00 2013-05-31 03:07:15.000 151 12627.10 134.72 54839.22 88888.00 2013-05-31 03:07:15.125 151 12627.02 134.68 54839.20 88888.00 2013-05-31 03:07:15.250 151 12626.92 134.68 54839.20 88888.00 2013-05-31 03:07:15.375 151 12626.98 134.70 54839.22 88888.00 2013-05-31 03:07:15.500 151 12626.98 134.75 54839.20 88888.00 2013-05-31 03:07:15.625 151 12626.95 134.82 54839.20 88888.00 2013-05-31 03:07:15.750 151 12626.95 134.82 54839.18 88888.00 2013-05-31 03:07:15.875 151 12627.00 134.82 54839.20 88888.00 2013-05-31 03:07:16.000 151 12627.00 134.82 54839.20 88888.00 2013-05-31 03:07:16.125 151 12627.00 134.80 54839.20 88888.00 2013-05-31 03:07:16.250 151 12626.92 134.72 54839.15 88888.00 2013-05-31 03:07:16.375 151 12626.95 134.70 54839.15 88888.00 2013-05-31 03:07:16.500 151 12626.92 134.72 54839.18 88888.00 2013-05-31 03:07:16.625 151 12626.85 134.78 54839.20 88888.00 2013-05-31 03:07:16.750 151 12626.85 134.75 54839.18 88888.00 2013-05-31 03:07:16.875 151 12626.83 134.75 54839.18 88888.00 2013-05-31 03:07:17.000 151 12626.85 134.80 54839.20 88888.00 2013-05-31 03:07:17.125 151 12626.88 134.78 54839.20 88888.00 2013-05-31 03:07:17.250 151 12626.88 134.78 54839.22 88888.00 2013-05-31 03:07:17.375 151 12626.85 134.80 54839.20 88888.00 2013-05-31 03:07:17.500 151 12626.85 134.78 54839.20 88888.00 2013-05-31 03:07:17.625 151 12626.80 134.75 54839.20 88888.00 2013-05-31 03:07:17.750 151 12626.83 134.80 54839.22 88888.00 2013-05-31 03:07:17.875 151 12626.85 134.82 54839.20 88888.00 2013-05-31 03:07:18.000 151 12626.85 134.78 54839.15 88888.00 2013-05-31 03:07:18.125 151 12626.88 134.80 54839.18 88888.00 2013-05-31 03:07:18.250 151 12626.85 134.72 54839.18 88888.00 2013-05-31 03:07:18.375 151 12626.92 134.78 54839.20 88888.00 2013-05-31 03:07:18.500 151 12626.98 134.82 54839.20 88888.00 2013-05-31 03:07:18.625 151 12626.95 134.85 54839.22 88888.00 2013-05-31 03:07:18.750 151 12626.88 134.82 54839.20 88888.00 2013-05-31 03:07:18.875 151 12626.83 134.78 54839.18 88888.00 2013-05-31 03:07:19.000 151 12626.80 134.80 54839.15 88888.00 2013-05-31 03:07:19.125 151 12626.80 134.80 54839.18 88888.00 2013-05-31 03:07:19.250 151 12626.85 134.82 54839.22 88888.00 2013-05-31 03:07:19.375 151 12626.90 134.80 54839.20 88888.00 2013-05-31 03:07:19.500 151 12626.88 134.78 54839.18 88888.00 2013-05-31 03:07:19.625 151 12626.88 134.78 54839.20 88888.00 2013-05-31 03:07:19.750 151 12626.88 134.78 54839.20 88888.00 2013-05-31 03:07:19.875 151 12626.80 134.78 54839.18 88888.00 2013-05-31 03:07:20.000 151 12626.92 134.82 54839.18 88888.00 2013-05-31 03:07:20.125 151 12626.98 134.85 54839.18 88888.00 2013-05-31 03:07:20.250 151 12626.90 134.80 54839.15 88888.00 2013-05-31 03:07:20.375 151 12626.90 134.78 54839.12 88888.00 2013-05-31 03:07:20.500 151 12626.88 134.75 54839.12 88888.00 2013-05-31 03:07:20.625 151 12626.88 134.80 54839.15 88888.00 2013-05-31 03:07:20.750 151 12626.88 134.80 54839.15 88888.00 2013-05-31 03:07:20.875 151 12626.85 134.85 54839.18 88888.00 2013-05-31 03:07:21.000 151 12626.85 134.85 54839.18 88888.00 2013-05-31 03:07:21.125 151 12626.85 134.82 54839.18 88888.00 2013-05-31 03:07:21.250 151 12626.80 134.78 54839.15 88888.00 2013-05-31 03:07:21.375 151 12626.80 134.78 54839.15 88888.00 2013-05-31 03:07:21.500 151 12626.75 134.78 54839.18 88888.00 2013-05-31 03:07:21.625 151 12626.80 134.82 54839.20 88888.00 2013-05-31 03:07:21.750 151 12626.83 134.82 54839.20 88888.00 2013-05-31 03:07:21.875 151 12626.85 134.80 54839.20 88888.00 2013-05-31 03:07:22.000 151 12626.80 134.82 54839.15 88888.00 2013-05-31 03:07:22.125 151 12626.77 134.85 54839.15 88888.00 2013-05-31 03:07:22.250 151 12626.75 134.88 54839.18 88888.00 2013-05-31 03:07:22.375 151 12626.83 134.90 54839.18 88888.00 2013-05-31 03:07:22.500 151 12626.83 134.90 54839.18 88888.00 2013-05-31 03:07:22.625 151 12626.83 134.85 54839.18 88888.00 2013-05-31 03:07:22.750 151 12626.88 134.85 54839.18 88888.00 2013-05-31 03:07:22.875 151 12626.92 134.88 54839.18 88888.00 2013-05-31 03:07:23.000 151 12626.90 134.82 54839.15 88888.00 2013-05-31 03:07:23.125 151 12626.88 134.80 54839.15 88888.00 2013-05-31 03:07:23.250 151 12626.90 134.80 54839.20 88888.00 2013-05-31 03:07:23.375 151 12626.90 134.82 54839.20 88888.00 2013-05-31 03:07:23.500 151 12626.85 134.85 54839.20 88888.00 2013-05-31 03:07:23.625 151 12626.80 134.82 54839.15 88888.00 2013-05-31 03:07:23.750 151 12626.85 134.82 54839.15 88888.00 2013-05-31 03:07:23.875 151 12626.83 134.82 54839.12 88888.00 2013-05-31 03:07:24.000 151 12626.83 134.85 54839.15 88888.00 2013-05-31 03:07:24.125 151 12626.85 134.88 54839.15 88888.00 2013-05-31 03:07:24.250 151 12626.88 134.88 54839.18 88888.00 2013-05-31 03:07:24.375 151 12626.90 134.90 54839.18 88888.00 2013-05-31 03:07:24.500 151 12626.85 134.85 54839.18 88888.00 2013-05-31 03:07:24.625 151 12626.80 134.85 54839.18 88888.00 2013-05-31 03:07:24.750 151 12626.85 134.85 54839.18 88888.00 2013-05-31 03:07:24.875 151 12626.88 134.88 54839.20 88888.00 2013-05-31 03:07:25.000 151 12626.80 134.85 54839.18 88888.00 2013-05-31 03:07:25.125 151 12626.83 134.82 54839.18 88888.00 2013-05-31 03:07:25.250 151 12626.73 134.85 54839.18 88888.00 2013-05-31 03:07:25.375 151 12626.70 134.82 54839.18 88888.00 2013-05-31 03:07:25.500 151 12626.77 134.88 54839.20 88888.00 2013-05-31 03:07:25.625 151 12626.75 134.88 54839.20 88888.00 2013-05-31 03:07:25.750 151 12626.73 134.85 54839.20 88888.00 2013-05-31 03:07:25.875 151 12626.77 134.85 54839.18 88888.00 2013-05-31 03:07:26.000 151 12626.77 134.88 54839.15 88888.00 2013-05-31 03:07:26.125 151 12626.70 134.88 54839.18 88888.00 2013-05-31 03:07:26.250 151 12626.83 134.88 54839.20 88888.00 2013-05-31 03:07:26.375 151 12626.85 134.82 54839.15 88888.00 2013-05-31 03:07:26.500 151 12626.75 134.75 54839.15 88888.00 2013-05-31 03:07:26.625 151 12626.70 134.78 54839.12 88888.00 2013-05-31 03:07:26.750 151 12626.73 134.85 54839.18 88888.00 2013-05-31 03:07:26.875 151 12626.77 134.85 54839.15 88888.00 2013-05-31 03:07:27.000 151 12626.75 134.85 54839.12 88888.00 2013-05-31 03:07:27.125 151 12626.73 134.82 54839.10 88888.00 2013-05-31 03:07:27.250 151 12626.70 134.78 54839.12 88888.00 2013-05-31 03:07:27.375 151 12626.80 134.88 54839.18 88888.00 2013-05-31 03:07:27.500 151 12626.85 134.93 54839.20 88888.00 2013-05-31 03:07:27.625 151 12626.77 134.88 54839.18 88888.00 2013-05-31 03:07:27.750 151 12626.70 134.88 54839.15 88888.00 2013-05-31 03:07:27.875 151 12626.70 134.90 54839.15 88888.00 2013-05-31 03:07:28.000 151 12626.80 134.90 54839.18 88888.00 2013-05-31 03:07:28.125 151 12626.88 134.90 54839.18 88888.00 2013-05-31 03:07:28.250 151 12626.75 134.85 54839.15 88888.00 2013-05-31 03:07:28.375 151 12626.80 134.93 54839.15 88888.00 2013-05-31 03:07:28.500 151 12626.83 134.95 54839.18 88888.00 2013-05-31 03:07:28.625 151 12626.77 134.93 54839.20 88888.00 2013-05-31 03:07:28.750 151 12626.85 134.93 54839.18 88888.00 2013-05-31 03:07:28.875 151 12626.90 134.90 54839.15 88888.00 2013-05-31 03:07:29.000 151 12626.88 134.90 54839.18 88888.00 2013-05-31 03:07:29.125 151 12626.80 134.90 54839.18 88888.00 2013-05-31 03:07:29.250 151 12626.80 134.90 54839.18 88888.00 2013-05-31 03:07:29.375 151 12626.73 134.88 54839.20 88888.00 2013-05-31 03:07:29.500 151 12626.65 134.85 54839.20 88888.00 2013-05-31 03:07:29.625 151 12626.73 134.93 54839.20 88888.00 2013-05-31 03:07:29.750 151 12626.77 134.93 54839.22 88888.00 2013-05-31 03:07:29.875 151 12626.80 134.93 54839.18 88888.00 2013-05-31 03:07:30.000 151 12626.83 134.95 54839.18 88888.00 2013-05-31 03:07:30.125 151 12626.83 134.97 54839.18 88888.00 2013-05-31 03:07:30.250 151 12626.73 134.90 54839.12 88888.00 2013-05-31 03:07:30.375 151 12626.70 134.90 54839.10 88888.00 2013-05-31 03:07:30.500 151 12626.75 134.90 54839.12 88888.00 2013-05-31 03:07:30.625 151 12626.85 134.95 54839.18 88888.00 2013-05-31 03:07:30.750 151 12626.90 134.90 54839.15 88888.00 2013-05-31 03:07:30.875 151 12626.88 134.88 54839.15 88888.00 2013-05-31 03:07:31.000 151 12626.85 134.88 54839.15 88888.00 2013-05-31 03:07:31.125 151 12626.83 134.93 54839.18 88888.00 2013-05-31 03:07:31.250 151 12626.85 134.95 54839.15 88888.00 2013-05-31 03:07:31.375 151 12626.85 134.93 54839.15 88888.00 2013-05-31 03:07:31.500 151 12626.85 134.90 54839.18 88888.00 2013-05-31 03:07:31.625 151 12626.85 134.93 54839.15 88888.00 2013-05-31 03:07:31.750 151 12626.85 134.90 54839.15 88888.00 2013-05-31 03:07:31.875 151 12626.85 134.85 54839.12 88888.00 2013-05-31 03:07:32.000 151 12626.85 134.93 54839.12 88888.00 2013-05-31 03:07:32.125 151 12626.83 134.97 54839.18 88888.00 2013-05-31 03:07:32.250 151 12626.88 134.97 54839.15 88888.00 2013-05-31 03:07:32.375 151 12626.92 134.95 54839.15 88888.00 2013-05-31 03:07:32.500 151 12626.95 134.97 54839.18 88888.00 2013-05-31 03:07:32.625 151 12626.95 134.95 54839.18 88888.00 2013-05-31 03:07:32.750 151 12627.00 134.95 54839.18 88888.00 2013-05-31 03:07:32.875 151 12626.98 134.95 54839.18 88888.00 2013-05-31 03:07:33.000 151 12626.90 134.97 54839.15 88888.00 2013-05-31 03:07:33.125 151 12626.92 134.95 54839.15 88888.00 2013-05-31 03:07:33.250 151 12626.92 134.97 54839.15 88888.00 2013-05-31 03:07:33.375 151 12626.90 134.95 54839.12 88888.00 2013-05-31 03:07:33.500 151 12626.85 134.93 54839.15 88888.00 2013-05-31 03:07:33.625 151 12626.88 134.95 54839.15 88888.00 2013-05-31 03:07:33.750 151 12626.95 134.97 54839.12 88888.00 2013-05-31 03:07:33.875 151 12627.00 135.03 54839.18 88888.00 2013-05-31 03:07:34.000 151 12626.98 135.00 54839.15 88888.00 2013-05-31 03:07:34.125 151 12626.92 135.03 54839.15 88888.00 2013-05-31 03:07:34.250 151 12626.90 135.00 54839.12 88888.00 2013-05-31 03:07:34.375 151 12626.95 135.00 54839.10 88888.00 2013-05-31 03:07:34.500 151 12627.00 135.03 54839.12 88888.00 2013-05-31 03:07:34.625 151 12626.95 135.05 54839.12 88888.00 2013-05-31 03:07:34.750 151 12626.95 135.00 54839.10 88888.00 2013-05-31 03:07:34.875 151 12626.98 134.97 54839.07 88888.00 2013-05-31 03:07:35.000 151 12626.98 134.97 54839.07 88888.00 2013-05-31 03:07:35.125 151 12626.92 135.03 54839.12 88888.00 2013-05-31 03:07:35.250 151 12626.88 134.95 54839.07 88888.00 2013-05-31 03:07:35.375 151 12626.88 134.97 54839.07 88888.00 2013-05-31 03:07:35.500 151 12626.80 134.95 54839.07 88888.00 2013-05-31 03:07:35.625 151 12626.77 134.97 54839.10 88888.00 2013-05-31 03:07:35.750 151 12626.85 135.03 54839.15 88888.00 2013-05-31 03:07:35.875 151 12626.90 135.05 54839.15 88888.00 2013-05-31 03:07:36.000 151 12626.90 135.00 54839.10 88888.00 2013-05-31 03:07:36.125 151 12626.90 135.03 54839.12 88888.00 2013-05-31 03:07:36.250 151 12626.90 135.03 54839.18 88888.00 2013-05-31 03:07:36.375 151 12626.88 135.00 54839.12 88888.00 2013-05-31 03:07:36.500 151 12626.85 135.00 54839.10 88888.00 2013-05-31 03:07:36.625 151 12626.98 135.07 54839.12 88888.00 2013-05-31 03:07:36.750 151 12626.98 135.03 54839.10 88888.00 2013-05-31 03:07:36.875 151 12626.95 134.97 54839.07 88888.00 2013-05-31 03:07:37.000 151 12626.90 135.00 54839.10 88888.00 2013-05-31 03:07:37.125 151 12626.85 135.00 54839.10 88888.00 2013-05-31 03:07:37.250 151 12626.80 134.93 54839.10 88888.00 2013-05-31 03:07:37.375 151 12626.83 134.95 54839.07 88888.00 2013-05-31 03:07:37.500 151 12626.83 134.97 54839.10 88888.00 2013-05-31 03:07:37.625 151 12626.80 134.95 54839.07 88888.00 2013-05-31 03:07:37.750 151 12626.85 135.00 54839.10 88888.00 2013-05-31 03:07:37.875 151 12626.88 135.07 54839.12 88888.00 2013-05-31 03:07:38.000 151 12626.80 135.05 54839.12 88888.00 2013-05-31 03:07:38.125 151 12626.77 135.05 54839.10 88888.00 2013-05-31 03:07:38.250 151 12626.83 135.07 54839.10 88888.00 2013-05-31 03:07:38.375 151 12626.92 135.07 54839.10 88888.00 2013-05-31 03:07:38.500 151 12626.95 135.07 54839.07 88888.00 2013-05-31 03:07:38.625 151 12626.98 135.05 54839.07 88888.00 2013-05-31 03:07:38.750 151 12626.92 135.03 54839.07 88888.00 2013-05-31 03:07:38.875 151 12626.90 135.10 54839.10 88888.00 2013-05-31 03:07:39.000 151 12626.88 135.07 54839.12 88888.00 2013-05-31 03:07:39.125 151 12626.83 135.07 54839.10 88888.00 2013-05-31 03:07:39.250 151 12626.85 135.10 54839.10 88888.00 2013-05-31 03:07:39.375 151 12626.95 135.07 54839.10 88888.00 2013-05-31 03:07:39.500 151 12627.00 135.07 54839.10 88888.00 2013-05-31 03:07:39.625 151 12626.98 135.10 54839.07 88888.00 2013-05-31 03:07:39.750 151 12626.85 135.03 54839.05 88888.00 2013-05-31 03:07:39.875 151 12626.83 135.03 54839.05 88888.00 2013-05-31 03:07:40.000 151 12626.92 135.07 54839.10 88888.00 2013-05-31 03:07:40.125 151 12626.98 135.10 54839.10 88888.00 2013-05-31 03:07:40.250 151 12626.92 135.07 54839.07 88888.00 2013-05-31 03:07:40.375 151 12626.90 135.07 54839.05 88888.00 2013-05-31 03:07:40.500 151 12626.88 135.03 54839.03 88888.00 2013-05-31 03:07:40.625 151 12626.92 135.05 54839.03 88888.00 2013-05-31 03:07:40.750 151 12626.95 135.10 54839.07 88888.00 2013-05-31 03:07:40.875 151 12626.83 135.07 54839.10 88888.00 2013-05-31 03:07:41.000 151 12626.83 135.05 54839.10 88888.00 2013-05-31 03:07:41.125 151 12626.88 135.07 54839.07 88888.00 2013-05-31 03:07:41.250 151 12626.88 135.10 54839.07 88888.00 2013-05-31 03:07:41.375 151 12626.83 135.10 54839.07 88888.00 2013-05-31 03:07:41.500 151 12626.83 135.10 54839.07 88888.00 2013-05-31 03:07:41.625 151 12626.88 135.12 54839.07 88888.00 2013-05-31 03:07:41.750 151 12626.88 135.12 54839.10 88888.00 2013-05-31 03:07:41.875 151 12626.88 135.10 54839.05 88888.00 2013-05-31 03:07:42.000 151 12626.85 135.07 54839.00 88888.00 2013-05-31 03:07:42.125 151 12626.88 135.15 54839.07 88888.00 2013-05-31 03:07:42.250 151 12626.90 135.15 54839.10 88888.00 2013-05-31 03:07:42.375 151 12626.98 135.18 54839.07 88888.00 2013-05-31 03:07:42.500 151 12626.98 135.12 54839.10 88888.00 2013-05-31 03:07:42.625 151 12626.92 135.12 54839.07 88888.00 2013-05-31 03:07:42.750 151 12627.00 135.10 54839.07 88888.00 2013-05-31 03:07:42.875 151 12627.02 135.12 54839.07 88888.00 2013-05-31 03:07:43.000 151 12627.00 135.10 54839.05 88888.00 2013-05-31 03:07:43.125 151 12626.95 135.12 54839.05 88888.00 2013-05-31 03:07:43.250 151 12626.92 135.07 54839.05 88888.00 2013-05-31 03:07:43.375 151 12626.98 135.07 54839.03 88888.00 2013-05-31 03:07:43.500 151 12627.02 135.07 54839.03 88888.00 2013-05-31 03:07:43.625 151 12626.95 135.05 54839.03 88888.00 2013-05-31 03:07:43.750 151 12626.92 135.07 54839.03 88888.00 2013-05-31 03:07:43.875 151 12626.95 135.07 54839.03 88888.00 2013-05-31 03:07:44.000 151 12626.92 135.07 54839.05 88888.00 2013-05-31 03:07:44.125 151 12626.98 135.10 54839.05 88888.00 2013-05-31 03:07:44.250 151 12626.92 135.10 54839.05 88888.00 2013-05-31 03:07:44.375 151 12626.88 135.12 54839.05 88888.00 2013-05-31 03:07:44.500 151 12626.92 135.15 54839.05 88888.00 2013-05-31 03:07:44.625 151 12626.98 135.15 54839.07 88888.00 2013-05-31 03:07:44.750 151 12626.98 135.15 54839.05 88888.00 2013-05-31 03:07:44.875 151 12626.90 135.18 54839.03 88888.00 2013-05-31 03:07:45.000 151 12626.85 135.15 54839.03 88888.00 2013-05-31 03:07:45.125 151 12626.83 135.15 54839.00 88888.00 2013-05-31 03:07:45.250 151 12626.80 135.10 54839.03 88888.00 2013-05-31 03:07:45.375 151 12626.85 135.10 54839.03 88888.00 2013-05-31 03:07:45.500 151 12626.88 135.12 54839.03 88888.00 2013-05-31 03:07:45.625 151 12626.95 135.15 54839.03 88888.00 2013-05-31 03:07:45.750 151 12626.92 135.15 54839.05 88888.00 2013-05-31 03:07:45.875 151 12626.90 135.15 54839.05 88888.00 2013-05-31 03:07:46.000 151 12626.88 135.10 54839.00 88888.00 2013-05-31 03:07:46.125 151 12627.00 135.18 54839.05 88888.00 2013-05-31 03:07:46.250 151 12627.05 135.18 54839.03 88888.00 2013-05-31 03:07:46.375 151 12627.02 135.18 54839.05 88888.00 2013-05-31 03:07:46.500 151 12626.92 135.18 54839.03 88888.00 2013-05-31 03:07:46.625 151 12626.95 135.18 54839.05 88888.00 2013-05-31 03:07:46.750 151 12627.00 135.20 54839.03 88888.00 2013-05-31 03:07:46.875 151 12627.08 135.15 54839.03 88888.00 2013-05-31 03:07:47.000 151 12627.02 135.15 54839.00 88888.00 2013-05-31 03:07:47.125 151 12627.02 135.15 54839.00 88888.00 2013-05-31 03:07:47.250 151 12627.02 135.20 54839.05 88888.00 2013-05-31 03:07:47.375 151 12627.05 135.22 54839.05 88888.00 2013-05-31 03:07:47.500 151 12626.95 135.18 54839.05 88888.00 2013-05-31 03:07:47.625 151 12626.98 135.15 54839.03 88888.00 2013-05-31 03:07:47.750 151 12627.02 135.15 54839.03 88888.00 2013-05-31 03:07:47.875 151 12627.00 135.15 54839.03 88888.00 2013-05-31 03:07:48.000 151 12626.90 135.10 54839.00 88888.00 2013-05-31 03:07:48.125 151 12626.90 135.12 54839.00 88888.00 2013-05-31 03:07:48.250 151 12626.95 135.12 54839.00 88888.00 2013-05-31 03:07:48.375 151 12626.92 135.12 54838.95 88888.00 2013-05-31 03:07:48.500 151 12626.98 135.15 54838.97 88888.00 2013-05-31 03:07:48.625 151 12626.98 135.18 54838.97 88888.00 2013-05-31 03:07:48.750 151 12627.02 135.18 54839.00 88888.00 2013-05-31 03:07:48.875 151 12627.02 135.20 54839.03 88888.00 2013-05-31 03:07:49.000 151 12626.98 135.18 54839.03 88888.00 2013-05-31 03:07:49.125 151 12626.90 135.18 54839.00 88888.00 2013-05-31 03:07:49.250 151 12626.98 135.18 54839.00 88888.00 2013-05-31 03:07:49.375 151 12627.12 135.22 54839.03 88888.00 2013-05-31 03:07:49.500 151 12627.10 135.20 54839.03 88888.00 2013-05-31 03:07:49.625 151 12627.10 135.20 54839.00 88888.00 2013-05-31 03:07:49.750 151 12627.02 135.15 54838.95 88888.00 2013-05-31 03:07:49.875 151 12626.92 135.12 54838.97 88888.00 2013-05-31 03:07:50.000 151 12626.90 135.18 54838.97 88888.00 2013-05-31 03:07:50.125 151 12627.00 135.18 54838.97 88888.00 2013-05-31 03:07:50.250 151 12627.02 135.18 54839.00 88888.00 2013-05-31 03:07:50.375 151 12627.15 135.20 54839.00 88888.00 2013-05-31 03:07:50.500 151 12627.10 135.22 54839.03 88888.00 2013-05-31 03:07:50.625 151 12627.08 135.25 54839.00 88888.00 2013-05-31 03:07:50.750 151 12627.02 135.22 54838.97 88888.00 2013-05-31 03:07:50.875 151 12626.95 135.18 54838.97 88888.00 2013-05-31 03:07:51.000 151 12626.90 135.20 54839.00 88888.00 2013-05-31 03:07:51.125 151 12626.90 135.22 54839.00 88888.00 2013-05-31 03:07:51.250 151 12626.95 135.18 54839.00 88888.00 2013-05-31 03:07:51.375 151 12627.00 135.25 54839.03 88888.00 2013-05-31 03:07:51.500 151 12627.00 135.22 54839.00 88888.00 2013-05-31 03:07:51.625 151 12626.98 135.18 54838.97 88888.00 2013-05-31 03:07:51.750 151 12627.08 135.20 54838.97 88888.00 2013-05-31 03:07:51.875 151 12627.08 135.20 54839.03 88888.00 2013-05-31 03:07:52.000 151 12627.08 135.20 54839.03 88888.00 2013-05-31 03:07:52.125 151 12627.05 135.22 54839.03 88888.00 2013-05-31 03:07:52.250 151 12627.00 135.20 54839.00 88888.00 2013-05-31 03:07:52.375 151 12626.98 135.18 54838.95 88888.00 2013-05-31 03:07:52.500 151 12626.98 135.18 54838.97 88888.00 2013-05-31 03:07:52.625 151 12627.00 135.22 54839.00 88888.00 2013-05-31 03:07:52.750 151 12627.02 135.25 54839.00 88888.00 2013-05-31 03:07:52.875 151 12627.08 135.25 54839.00 88888.00 2013-05-31 03:07:53.000 151 12627.05 135.20 54838.97 88888.00 2013-05-31 03:07:53.125 151 12627.02 135.18 54838.95 88888.00 2013-05-31 03:07:53.250 151 12627.05 135.20 54838.93 88888.00 2013-05-31 03:07:53.375 151 12627.08 135.18 54838.95 88888.00 2013-05-31 03:07:53.500 151 12627.08 135.22 54838.97 88888.00 2013-05-31 03:07:53.625 151 12627.02 135.22 54838.95 88888.00 2013-05-31 03:07:53.750 151 12626.98 135.25 54838.97 88888.00 2013-05-31 03:07:53.875 151 12627.05 135.30 54839.03 88888.00 2013-05-31 03:07:54.000 151 12627.05 135.30 54839.03 88888.00 2013-05-31 03:07:54.125 151 12627.05 135.28 54839.00 88888.00 2013-05-31 03:07:54.250 151 12626.98 135.20 54838.97 88888.00 2013-05-31 03:07:54.375 151 12627.00 135.18 54839.00 88888.00 2013-05-31 03:07:54.500 151 12626.95 135.20 54838.97 88888.00 2013-05-31 03:07:54.625 151 12626.95 135.25 54839.00 88888.00 2013-05-31 03:07:54.750 151 12626.95 135.25 54838.97 88888.00 2013-05-31 03:07:54.875 151 12626.92 135.28 54838.97 88888.00 2013-05-31 03:07:55.000 151 12626.98 135.30 54839.00 88888.00 2013-05-31 03:07:55.125 151 12627.08 135.32 54839.03 88888.00 2013-05-31 03:07:55.250 151 12626.98 135.28 54839.00 88888.00 2013-05-31 03:07:55.375 151 12626.98 135.25 54838.97 88888.00 2013-05-31 03:07:55.500 151 12626.95 135.28 54838.97 88888.00 2013-05-31 03:07:55.625 151 12626.98 135.28 54838.97 88888.00 2013-05-31 03:07:55.750 151 12627.02 135.25 54838.95 88888.00 2013-05-31 03:07:55.875 151 12627.02 135.22 54838.95 88888.00 2013-05-31 03:07:56.000 151 12627.02 135.25 54838.97 88888.00 2013-05-31 03:07:56.125 151 12627.00 135.25 54839.00 88888.00 2013-05-31 03:07:56.250 151 12626.92 135.25 54839.03 88888.00 2013-05-31 03:07:56.375 151 12626.88 135.25 54838.97 88888.00 2013-05-31 03:07:56.500 151 12626.90 135.25 54839.00 88888.00 2013-05-31 03:07:56.625 151 12626.95 135.30 54839.03 88888.00 2013-05-31 03:07:56.750 151 12626.88 135.28 54839.00 88888.00 2013-05-31 03:07:56.875 151 12626.90 135.28 54839.00 88888.00 2013-05-31 03:07:57.000 151 12627.02 135.28 54838.97 88888.00 2013-05-31 03:07:57.125 151 12627.10 135.25 54838.97 88888.00 2013-05-31 03:07:57.250 151 12627.12 135.28 54839.00 88888.00 2013-05-31 03:07:57.375 151 12627.15 135.30 54838.97 88888.00 2013-05-31 03:07:57.500 151 12627.10 135.28 54838.95 88888.00 2013-05-31 03:07:57.625 151 12627.00 135.25 54838.95 88888.00 2013-05-31 03:07:57.750 151 12626.98 135.25 54838.97 88888.00 2013-05-31 03:07:57.875 151 12627.08 135.28 54838.97 88888.00 2013-05-31 03:07:58.000 151 12627.02 135.30 54838.97 88888.00 2013-05-31 03:07:58.125 151 12626.95 135.32 54839.03 88888.00 2013-05-31 03:07:58.250 151 12626.88 135.28 54838.97 88888.00 2013-05-31 03:07:58.375 151 12626.85 135.22 54838.93 88888.00 2013-05-31 03:07:58.500 151 12626.92 135.20 54838.95 88888.00 2013-05-31 03:07:58.625 151 12626.98 135.25 54838.93 88888.00 2013-05-31 03:07:58.750 151 12627.05 135.28 54838.93 88888.00 2013-05-31 03:07:58.875 151 12627.12 135.30 54838.95 88888.00 2013-05-31 03:07:59.000 151 12627.02 135.32 54838.95 88888.00 2013-05-31 03:07:59.125 151 12626.98 135.30 54838.93 88888.00 2013-05-31 03:07:59.250 151 12626.98 135.30 54838.97 88888.00 2013-05-31 03:07:59.375 151 12627.02 135.32 54839.00 88888.00 2013-05-31 03:07:59.500 151 12627.10 135.32 54839.00 88888.00 2013-05-31 03:07:59.625 151 12627.12 135.30 54838.95 88888.00 2013-05-31 03:07:59.750 151 12627.10 135.30 54838.93 88888.00 2013-05-31 03:07:59.875 151 12627.08 135.32 54838.95 88888.00 2013-05-31 03:08:00.000 151 12627.10 135.32 54838.95 88888.00 2013-05-31 03:08:00.125 151 12627.12 135.32 54838.95 88888.00 2013-05-31 03:08:00.250 151 12627.08 135.32 54838.97 88888.00 2013-05-31 03:08:00.375 151 12627.12 135.40 54839.03 88888.00 2013-05-31 03:08:00.500 151 12627.17 135.45 54839.05 88888.00 2013-05-31 03:08:00.625 151 12627.20 135.40 54839.00 88888.00 2013-05-31 03:08:00.750 151 12627.17 135.38 54838.97 88888.00 2013-05-31 03:08:00.875 151 12627.20 135.35 54838.97 88888.00 2013-05-31 03:08:01.000 151 12627.20 135.35 54838.97 88888.00 2013-05-31 03:08:01.125 151 12627.17 135.38 54838.97 88888.00 2013-05-31 03:08:01.250 151 12627.17 135.38 54838.97 88888.00 2013-05-31 03:08:01.375 151 12627.15 135.32 54838.95 88888.00 2013-05-31 03:08:01.500 151 12627.10 135.25 54838.95 88888.00 2013-05-31 03:08:01.625 151 12627.12 135.25 54838.97 88888.00 2013-05-31 03:08:01.750 151 12627.17 135.28 54838.97 88888.00 2013-05-31 03:08:01.875 151 12627.23 135.38 54839.00 88888.00 2013-05-31 03:08:02.000 151 12627.27 135.32 54838.97 88888.00 2013-05-31 03:08:02.125 151 12627.30 135.32 54838.97 88888.00 2013-05-31 03:08:02.250 151 12627.20 135.32 54839.00 88888.00 2013-05-31 03:08:02.375 151 12627.17 135.28 54838.97 88888.00 2013-05-31 03:08:02.500 151 12627.17 135.30 54838.97 88888.00 2013-05-31 03:08:02.625 151 12627.23 135.35 54839.00 88888.00 2013-05-31 03:08:02.750 151 12627.25 135.35 54838.97 88888.00 2013-05-31 03:08:02.875 151 12627.27 135.35 54839.00 88888.00 2013-05-31 03:08:03.000 151 12627.25 135.35 54838.97 88888.00 2013-05-31 03:08:03.125 151 12627.20 135.30 54839.00 88888.00 2013-05-31 03:08:03.250 151 12627.20 135.32 54838.97 88888.00 2013-05-31 03:08:03.375 151 12627.27 135.35 54838.95 88888.00 2013-05-31 03:08:03.500 151 12627.27 135.35 54838.95 88888.00 2013-05-31 03:08:03.625 151 12627.25 135.32 54838.95 88888.00 2013-05-31 03:08:03.750 151 12627.25 135.28 54838.93 88888.00 2013-05-31 03:08:03.875 151 12627.27 135.30 54838.93 88888.00 2013-05-31 03:08:04.000 151 12627.30 135.32 54838.97 88888.00 2013-05-31 03:08:04.125 151 12627.25 135.28 54838.95 88888.00 2013-05-31 03:08:04.250 151 12627.17 135.32 54838.95 88888.00 2013-05-31 03:08:04.375 151 12627.23 135.38 54838.97 88888.00 2013-05-31 03:08:04.500 151 12627.23 135.32 54838.95 88888.00 2013-05-31 03:08:04.625 151 12627.23 135.28 54838.90 88888.00 2013-05-31 03:08:04.750 151 12627.23 135.30 54838.93 88888.00 2013-05-31 03:08:04.875 151 12627.17 135.32 54838.95 88888.00 2013-05-31 03:08:05.000 151 12627.12 135.32 54838.93 88888.00 2013-05-31 03:08:05.125 151 12627.23 135.32 54838.95 88888.00 2013-05-31 03:08:05.250 151 12627.30 135.32 54838.95 88888.00 2013-05-31 03:08:05.375 151 12627.33 135.32 54838.97 88888.00 2013-05-31 03:08:05.500 151 12627.27 135.35 54838.95 88888.00 2013-05-31 03:08:05.625 151 12627.25 135.35 54838.95 88888.00 2013-05-31 03:08:05.750 151 12627.23 135.32 54838.95 88888.00 2013-05-31 03:08:05.875 151 12627.23 135.32 54838.95 88888.00 2013-05-31 03:08:06.000 151 12627.23 135.28 54838.93 88888.00 2013-05-31 03:08:06.125 151 12627.20 135.30 54838.95 88888.00 2013-05-31 03:08:06.250 151 12627.25 135.38 54839.00 88888.00 2013-05-31 03:08:06.375 151 12627.27 135.35 54838.95 88888.00 2013-05-31 03:08:06.500 151 12627.27 135.30 54838.95 88888.00 2013-05-31 03:08:06.625 151 12627.33 135.32 54838.95 88888.00 2013-05-31 03:08:06.750 151 12627.30 135.30 54838.97 88888.00 2013-05-31 03:08:06.875 151 12627.33 135.30 54838.97 88888.00 2013-05-31 03:08:07.000 151 12627.30 135.32 54839.00 88888.00 2013-05-31 03:08:07.125 151 12627.27 135.32 54838.97 88888.00 2013-05-31 03:08:07.250 151 12627.30 135.30 54838.97 88888.00 2013-05-31 03:08:07.375 151 12627.35 135.35 54838.97 88888.00 2013-05-31 03:08:07.500 151 12627.30 135.35 54838.97 88888.00 2013-05-31 03:08:07.625 151 12627.25 135.32 54838.95 88888.00 2013-05-31 03:08:07.750 151 12627.25 135.32 54838.95 88888.00 2013-05-31 03:08:07.875 151 12627.25 135.30 54838.97 88888.00 2013-05-31 03:08:08.000 151 12627.27 135.32 54838.97 88888.00 2013-05-31 03:08:08.125 151 12627.23 135.32 54838.97 88888.00 2013-05-31 03:08:08.250 151 12627.23 135.32 54838.97 88888.00 2013-05-31 03:08:08.375 151 12627.30 135.40 54839.03 88888.00 2013-05-31 03:08:08.500 151 12627.25 135.35 54839.00 88888.00 2013-05-31 03:08:08.625 151 12627.20 135.32 54838.95 88888.00 2013-05-31 03:08:08.750 151 12627.25 135.32 54838.97 88888.00 2013-05-31 03:08:08.875 151 12627.25 135.35 54838.97 88888.00 2013-05-31 03:08:09.000 151 12627.23 135.35 54838.95 88888.00 2013-05-31 03:08:09.125 151 12627.25 135.32 54838.95 88888.00 2013-05-31 03:08:09.250 151 12627.27 135.35 54838.97 88888.00 2013-05-31 03:08:09.375 151 12627.33 135.40 54838.97 88888.00 2013-05-31 03:08:09.500 151 12627.35 135.40 54838.97 88888.00 2013-05-31 03:08:09.625 151 12627.35 135.38 54838.95 88888.00 2013-05-31 03:08:09.750 151 12627.30 135.35 54838.95 88888.00 2013-05-31 03:08:09.875 151 12627.25 135.35 54838.97 88888.00 2013-05-31 03:08:10.000 151 12627.20 135.30 54838.95 88888.00 2013-05-31 03:08:10.125 151 12627.23 135.30 54838.97 88888.00 2013-05-31 03:08:10.250 151 12627.23 135.28 54838.95 88888.00 2013-05-31 03:08:10.375 151 12627.23 135.28 54838.90 88888.00 2013-05-31 03:08:10.500 151 12627.17 135.30 54838.95 88888.00 2013-05-31 03:08:10.625 151 12627.23 135.35 54839.00 88888.00 2013-05-31 03:08:10.750 151 12627.27 135.35 54839.00 88888.00 2013-05-31 03:08:10.875 151 12627.33 135.32 54838.97 88888.00 2013-05-31 03:08:11.000 151 12627.33 135.38 54838.95 88888.00 2013-05-31 03:08:11.125 151 12627.23 135.32 54838.93 88888.00 2013-05-31 03:08:11.250 151 12627.23 135.30 54838.93 88888.00 2013-05-31 03:08:11.375 151 12627.27 135.30 54838.93 88888.00 2013-05-31 03:08:11.500 151 12627.25 135.32 54838.95 88888.00 2013-05-31 03:08:11.625 151 12627.30 135.32 54838.95 88888.00 2013-05-31 03:08:11.750 151 12627.27 135.32 54838.95 88888.00 2013-05-31 03:08:11.875 151 12627.27 135.32 54838.95 88888.00 2013-05-31 03:08:12.000 151 12627.27 135.32 54838.95 88888.00 2013-05-31 03:08:12.125 151 12627.30 135.35 54838.95 88888.00 2013-05-31 03:08:12.250 151 12627.27 135.32 54838.97 88888.00 2013-05-31 03:08:12.375 151 12627.33 135.32 54839.03 88888.00 2013-05-31 03:08:12.500 151 12627.38 135.35 54839.03 88888.00 2013-05-31 03:08:12.625 151 12627.40 135.35 54838.97 88888.00 2013-05-31 03:08:12.750 151 12627.30 135.30 54838.93 88888.00 2013-05-31 03:08:12.875 151 12627.33 135.32 54838.93 88888.00 2013-05-31 03:08:13.000 151 12627.33 135.35 54838.93 88888.00 2013-05-31 03:08:13.125 151 12627.30 135.32 54838.95 88888.00 2013-05-31 03:08:13.250 151 12627.30 135.32 54838.95 88888.00 2013-05-31 03:08:13.375 151 12627.27 135.30 54838.93 88888.00 2013-05-31 03:08:13.500 151 12627.23 135.32 54838.97 88888.00 2013-05-31 03:08:13.625 151 12627.20 135.32 54838.95 88888.00 2013-05-31 03:08:13.750 151 12627.30 135.38 54839.00 88888.00 2013-05-31 03:08:13.875 151 12627.33 135.43 54839.00 88888.00 2013-05-31 03:08:14.000 151 12627.27 135.38 54838.97 88888.00 2013-05-31 03:08:14.125 151 12627.27 135.32 54838.95 88888.00 2013-05-31 03:08:14.250 151 12627.25 135.32 54838.95 88888.00 2013-05-31 03:08:14.375 151 12627.33 135.35 54838.97 88888.00 2013-05-31 03:08:14.500 151 12627.40 135.32 54838.95 88888.00 2013-05-31 03:08:14.625 151 12627.42 135.32 54838.93 88888.00 2013-05-31 03:08:14.750 151 12627.40 135.30 54838.90 88888.00 2013-05-31 03:08:14.875 151 12627.33 135.28 54838.90 88888.00 2013-05-31 03:08:15.000 151 12627.35 135.28 54838.95 88888.00 2013-05-31 03:08:15.125 151 12627.33 135.32 54838.95 88888.00 2013-05-31 03:08:15.250 151 12627.25 135.32 54838.93 88888.00 2013-05-31 03:08:15.375 151 12627.25 135.35 54838.90 88888.00 2013-05-31 03:08:15.500 151 12627.23 135.35 54838.93 88888.00 2013-05-31 03:08:15.625 151 12627.20 135.32 54838.93 88888.00 2013-05-31 03:08:15.750 151 12627.23 135.35 54838.93 88888.00 2013-05-31 03:08:15.875 151 12627.25 135.38 54838.93 88888.00 2013-05-31 03:08:16.000 151 12627.33 135.32 54838.90 88888.00 2013-05-31 03:08:16.125 151 12627.27 135.28 54838.88 88888.00 2013-05-31 03:08:16.250 151 12627.23 135.28 54838.95 88888.00 2013-05-31 03:08:16.375 151 12627.25 135.32 54838.95 88888.00 2013-05-31 03:08:16.500 151 12627.27 135.30 54838.93 88888.00 2013-05-31 03:08:16.625 151 12627.30 135.28 54838.90 88888.00 2013-05-31 03:08:16.750 151 12627.33 135.28 54838.90 88888.00 2013-05-31 03:08:16.875 151 12627.27 135.25 54838.90 88888.00 2013-05-31 03:08:17.000 151 12627.27 135.32 54838.93 88888.00 2013-05-31 03:08:17.125 151 12627.30 135.32 54838.95 88888.00 2013-05-31 03:08:17.250 151 12627.25 135.28 54838.93 88888.00 2013-05-31 03:08:17.375 151 12627.27 135.32 54838.95 88888.00 2013-05-31 03:08:17.500 151 12627.38 135.35 54838.97 88888.00 2013-05-31 03:08:17.625 151 12627.38 135.38 54838.95 88888.00 2013-05-31 03:08:17.750 151 12627.38 135.35 54838.85 88888.00 2013-05-31 03:08:17.875 151 12627.35 135.30 54838.75 88888.00 2013-05-31 03:08:18.000 151 12627.40 135.32 54838.82 88888.00 2013-05-31 03:08:18.125 151 12627.30 135.30 54838.95 88888.00 2013-05-31 03:08:18.250 151 12627.23 135.30 54838.97 88888.00 2013-05-31 03:08:18.375 151 12627.27 135.30 54838.95 88888.00 2013-05-31 03:08:18.500 151 12627.35 135.28 54838.95 88888.00 2013-05-31 03:08:18.625 151 12627.30 135.30 54838.97 88888.00 2013-05-31 03:08:18.750 151 12627.27 135.30 54838.93 88888.00 2013-05-31 03:08:18.875 151 12627.27 135.30 54838.90 88888.00 2013-05-31 03:08:19.000 151 12627.27 135.30 54838.90 88888.00 2013-05-31 03:08:19.125 151 12627.25 135.30 54838.93 88888.00 2013-05-31 03:08:19.250 151 12627.25 135.35 54838.93 88888.00 2013-05-31 03:08:19.375 151 12627.27 135.32 54838.88 88888.00 2013-05-31 03:08:19.500 151 12627.33 135.35 54838.90 88888.00 2013-05-31 03:08:19.625 151 12627.38 135.38 54838.95 88888.00 2013-05-31 03:08:19.750 151 12627.40 135.35 54838.93 88888.00 2013-05-31 03:08:19.875 151 12627.35 135.28 54838.88 88888.00 2013-05-31 03:08:20.000 151 12627.30 135.28 54838.88 88888.00 2013-05-31 03:08:20.125 151 12627.30 135.32 54838.90 88888.00 2013-05-31 03:08:20.250 151 12627.25 135.32 54838.90 88888.00 2013-05-31 03:08:20.375 151 12627.30 135.32 54838.90 88888.00 2013-05-31 03:08:20.500 151 12627.33 135.30 54838.90 88888.00 2013-05-31 03:08:20.625 151 12627.33 135.35 54838.90 88888.00 2013-05-31 03:08:20.750 151 12627.30 135.32 54838.88 88888.00 2013-05-31 03:08:20.875 151 12627.27 135.30 54838.82 88888.00 2013-05-31 03:08:21.000 151 12627.23 135.25 54838.80 88888.00 2013-05-31 03:08:21.125 151 12627.27 135.30 54838.85 88888.00 2013-05-31 03:08:21.250 151 12627.33 135.28 54838.88 88888.00 2013-05-31 03:08:21.375 151 12627.40 135.32 54838.88 88888.00 2013-05-31 03:08:21.500 151 12627.38 135.32 54838.88 88888.00 2013-05-31 03:08:21.625 151 12627.35 135.32 54838.90 88888.00 2013-05-31 03:08:21.750 151 12627.35 135.35 54838.93 88888.00 2013-05-31 03:08:21.875 151 12627.38 135.32 54838.93 88888.00 2013-05-31 03:08:22.000 151 12627.42 135.32 54838.90 88888.00 2013-05-31 03:08:22.125 151 12627.42 135.32 54838.93 88888.00 2013-05-31 03:08:22.250 151 12627.35 135.32 54838.95 88888.00 2013-05-31 03:08:22.375 151 12627.40 135.38 54839.00 88888.00 2013-05-31 03:08:22.500 151 12627.48 135.35 54839.00 88888.00 2013-05-31 03:08:22.625 151 12627.42 135.32 54838.93 88888.00 2013-05-31 03:08:22.750 151 12627.35 135.30 54838.90 88888.00 2013-05-31 03:08:22.875 151 12627.35 135.30 54838.93 88888.00 2013-05-31 03:08:23.000 151 12627.40 135.30 54838.90 88888.00 2013-05-31 03:08:23.125 151 12627.42 135.30 54838.90 88888.00 2013-05-31 03:08:23.250 151 12627.38 135.30 54838.93 88888.00 2013-05-31 03:08:23.375 151 12627.40 135.35 54838.97 88888.00 2013-05-31 03:08:23.500 151 12627.40 135.35 54838.95 88888.00 2013-05-31 03:08:23.625 151 12627.35 135.32 54838.88 88888.00 2013-05-31 03:08:23.750 151 12627.30 135.28 54838.93 88888.00 2013-05-31 03:08:23.875 151 12627.23 135.28 54838.90 88888.00 2013-05-31 03:08:24.000 151 12627.27 135.28 54838.90 88888.00 2013-05-31 03:08:24.125 151 12627.30 135.30 54838.95 88888.00 2013-05-31 03:08:24.250 151 12627.27 135.28 54838.95 88888.00 2013-05-31 03:08:24.375 151 12627.23 135.25 54838.90 88888.00 2013-05-31 03:08:24.500 151 12627.20 135.22 54838.90 88888.00 2013-05-31 03:08:24.625 151 12627.20 135.25 54838.93 88888.00 2013-05-31 03:08:24.750 151 12627.20 135.30 54838.95 88888.00 2013-05-31 03:08:24.875 151 12627.23 135.32 54838.97 88888.00 2013-05-31 03:08:25.000 151 12627.25 135.35 54838.95 88888.00 2013-05-31 03:08:25.125 151 12627.33 135.35 54838.95 88888.00 2013-05-31 03:08:25.250 151 12627.30 135.32 54838.95 88888.00 2013-05-31 03:08:25.375 151 12627.30 135.40 54839.00 88888.00 2013-05-31 03:08:25.500 151 12627.27 135.38 54838.97 88888.00 2013-05-31 03:08:25.625 151 12627.27 135.40 54838.97 88888.00 2013-05-31 03:08:25.750 151 12627.23 135.32 54838.93 88888.00 2013-05-31 03:08:25.875 151 12627.25 135.32 54838.97 88888.00 2013-05-31 03:08:26.000 151 12627.27 135.32 54838.97 88888.00 2013-05-31 03:08:26.125 151 12627.23 135.32 54838.95 88888.00 2013-05-31 03:08:26.250 151 12627.12 135.32 54838.97 88888.00 2013-05-31 03:08:26.375 151 12627.20 135.38 54838.97 88888.00 2013-05-31 03:08:26.500 151 12627.30 135.40 54839.00 88888.00 2013-05-31 03:08:26.625 151 12627.33 135.38 54838.97 88888.00 2013-05-31 03:08:26.750 151 12627.30 135.40 54838.97 88888.00 2013-05-31 03:08:26.875 151 12627.27 135.35 54838.97 88888.00 2013-05-31 03:08:27.000 151 12627.27 135.32 54838.95 88888.00 2013-05-31 03:08:27.125 151 12627.27 135.32 54838.93 88888.00 2013-05-31 03:08:27.250 151 12627.23 135.28 54838.93 88888.00 2013-05-31 03:08:27.375 151 12627.30 135.35 54838.97 88888.00 2013-05-31 03:08:27.500 151 12627.25 135.35 54838.95 88888.00 2013-05-31 03:08:27.625 151 12627.25 135.30 54838.95 88888.00 2013-05-31 03:08:27.750 151 12627.30 135.28 54838.95 88888.00 2013-05-31 03:08:27.875 151 12627.33 135.30 54838.97 88888.00 2013-05-31 03:08:28.000 151 12627.27 135.35 54838.97 88888.00 2013-05-31 03:08:28.125 151 12627.23 135.28 54838.97 88888.00 2013-05-31 03:08:28.250 151 12627.20 135.32 54839.00 88888.00 2013-05-31 03:08:28.375 151 12627.20 135.30 54838.95 88888.00 2013-05-31 03:08:28.500 151 12627.25 135.32 54838.97 88888.00 2013-05-31 03:08:28.625 151 12627.25 135.35 54838.95 88888.00 2013-05-31 03:08:28.750 151 12627.20 135.30 54838.90 88888.00 2013-05-31 03:08:28.875 151 12627.23 135.28 54838.90 88888.00 2013-05-31 03:08:29.000 151 12627.23 135.30 54838.93 88888.00 2013-05-31 03:08:29.125 151 12627.17 135.25 54838.90 88888.00 2013-05-31 03:08:29.250 151 12627.20 135.28 54838.93 88888.00 2013-05-31 03:08:29.375 151 12627.23 135.28 54838.95 88888.00 2013-05-31 03:08:29.500 151 12627.23 135.30 54838.97 88888.00 2013-05-31 03:08:29.625 151 12627.27 135.30 54838.97 88888.00 2013-05-31 03:08:29.750 151 12627.27 135.30 54838.97 88888.00 2013-05-31 03:08:29.875 151 12627.23 135.28 54838.95 88888.00 2013-05-31 03:08:30.000 151 12627.20 135.30 54838.95 88888.00 2013-05-31 03:08:30.125 151 12627.25 135.32 54838.95 88888.00 2013-05-31 03:08:30.250 151 12627.20 135.28 54838.95 88888.00 2013-05-31 03:08:30.375 151 12627.25 135.30 54838.95 88888.00 2013-05-31 03:08:30.500 151 12627.27 135.32 54838.97 88888.00 2013-05-31 03:08:30.625 151 12627.23 135.32 54838.97 88888.00 2013-05-31 03:08:30.750 151 12627.17 135.32 54839.00 88888.00 2013-05-31 03:08:30.875 151 12627.23 135.30 54839.00 88888.00 2013-05-31 03:08:31.000 151 12627.27 135.30 54838.97 88888.00 2013-05-31 03:08:31.125 151 12627.30 135.30 54839.00 88888.00 2013-05-31 03:08:31.250 151 12627.27 135.30 54838.97 88888.00 2013-05-31 03:08:31.375 151 12627.23 135.30 54838.97 88888.00 2013-05-31 03:08:31.500 151 12627.23 135.30 54838.97 88888.00 2013-05-31 03:08:31.625 151 12627.20 135.32 54839.00 88888.00 2013-05-31 03:08:31.750 151 12627.17 135.30 54839.00 88888.00 2013-05-31 03:08:31.875 151 12627.15 135.30 54838.97 88888.00 2013-05-31 03:08:32.000 151 12627.23 135.32 54838.97 88888.00 2013-05-31 03:08:32.125 151 12627.25 135.32 54838.95 88888.00 2013-05-31 03:08:32.250 151 12627.17 135.28 54838.95 88888.00 2013-05-31 03:08:32.375 151 12627.15 135.22 54838.95 88888.00 2013-05-31 03:08:32.500 151 12627.17 135.28 54838.95 88888.00 2013-05-31 03:08:32.625 151 12627.20 135.35 54839.00 88888.00 2013-05-31 03:08:32.750 151 12627.20 135.32 54838.97 88888.00 2013-05-31 03:08:32.875 151 12627.15 135.32 54838.97 88888.00 2013-05-31 03:08:33.000 151 12627.15 135.32 54838.97 88888.00 2013-05-31 03:08:33.125 151 12627.10 135.30 54838.97 88888.00 2013-05-31 03:08:33.250 151 12627.10 135.28 54838.97 88888.00 2013-05-31 03:08:33.375 151 12627.15 135.28 54838.97 88888.00 2013-05-31 03:08:33.500 151 12627.17 135.25 54838.95 88888.00 2013-05-31 03:08:33.625 151 12627.17 135.28 54838.97 88888.00 2013-05-31 03:08:33.750 151 12627.23 135.25 54838.95 88888.00 2013-05-31 03:08:33.875 151 12627.23 135.28 54839.00 88888.00 2013-05-31 03:08:34.000 151 12627.17 135.22 54838.97 88888.00 2013-05-31 03:08:34.125 151 12627.20 135.30 54838.97 88888.00 2013-05-31 03:08:34.250 151 12627.23 135.30 54838.97 88888.00 2013-05-31 03:08:34.375 151 12627.25 135.35 54839.00 88888.00 2013-05-31 03:08:34.500 151 12627.20 135.30 54838.97 88888.00 2013-05-31 03:08:34.625 151 12627.20 135.28 54838.95 88888.00 2013-05-31 03:08:34.750 151 12627.20 135.25 54838.95 88888.00 2013-05-31 03:08:34.875 151 12627.23 135.30 54838.97 88888.00 2013-05-31 03:08:35.000 151 12627.23 135.28 54838.97 88888.00 2013-05-31 03:08:35.125 151 12627.17 135.25 54839.00 88888.00 2013-05-31 03:08:35.250 151 12627.17 135.25 54839.00 88888.00 2013-05-31 03:08:35.375 151 12627.17 135.28 54839.00 88888.00 2013-05-31 03:08:35.500 151 12627.17 135.25 54839.03 88888.00 2013-05-31 03:08:35.625 151 12627.15 135.25 54839.03 88888.00 2013-05-31 03:08:35.750 151 12627.17 135.28 54839.00 88888.00 2013-05-31 03:08:35.875 151 12627.15 135.30 54839.00 88888.00 2013-05-31 03:08:36.000 151 12627.12 135.28 54839.00 88888.00 2013-05-31 03:08:36.125 151 12627.10 135.22 54838.97 88888.00 2013-05-31 03:08:36.250 151 12627.17 135.25 54838.97 88888.00 2013-05-31 03:08:36.375 151 12627.17 135.28 54838.97 88888.00 2013-05-31 03:08:36.500 151 12627.20 135.30 54838.97 88888.00 2013-05-31 03:08:36.625 151 12627.23 135.32 54839.00 88888.00 2013-05-31 03:08:36.750 151 12627.15 135.32 54839.00 88888.00 2013-05-31 03:08:36.875 151 12627.15 135.30 54839.00 88888.00 2013-05-31 03:08:37.000 151 12627.20 135.25 54838.97 88888.00 2013-05-31 03:08:37.125 151 12627.17 135.22 54838.97 88888.00 2013-05-31 03:08:37.250 151 12627.17 135.22 54839.03 88888.00 2013-05-31 03:08:37.375 151 12627.23 135.25 54839.03 88888.00 2013-05-31 03:08:37.500 151 12627.23 135.25 54839.03 88888.00 2013-05-31 03:08:37.625 151 12627.15 135.25 54839.03 88888.00 2013-05-31 03:08:37.750 151 12627.08 135.28 54839.03 88888.00 2013-05-31 03:08:37.875 151 12627.12 135.28 54839.03 88888.00 2013-05-31 03:08:38.000 151 12627.15 135.25 54839.00 88888.00 2013-05-31 03:08:38.125 151 12627.20 135.25 54839.00 88888.00 2013-05-31 03:08:38.250 151 12627.15 135.28 54839.03 88888.00 2013-05-31 03:08:38.375 151 12627.15 135.30 54839.03 88888.00 2013-05-31 03:08:38.500 151 12627.12 135.28 54839.05 88888.00 2013-05-31 03:08:38.625 151 12627.08 135.25 54839.00 88888.00 2013-05-31 03:08:38.750 151 12627.10 135.25 54839.00 88888.00 2013-05-31 03:08:38.875 151 12627.15 135.28 54839.03 88888.00 2013-05-31 03:08:39.000 151 12627.17 135.25 54839.03 88888.00 2013-05-31 03:08:39.125 151 12627.17 135.22 54839.03 88888.00 2013-05-31 03:08:39.250 151 12627.17 135.22 54839.03 88888.00 2013-05-31 03:08:39.375 151 12627.17 135.22 54839.03 88888.00 2013-05-31 03:08:39.500 151 12627.20 135.25 54839.03 88888.00 2013-05-31 03:08:39.625 151 12627.17 135.25 54839.00 88888.00 2013-05-31 03:08:39.750 151 12627.10 135.25 54839.03 88888.00 2013-05-31 03:08:39.875 151 12627.08 135.22 54839.00 88888.00 2013-05-31 03:08:40.000 151 12627.02 135.22 54838.97 88888.00 2013-05-31 03:08:40.125 151 12626.92 135.22 54838.97 88888.00 2013-05-31 03:08:40.250 151 12626.90 135.22 54839.00 88888.00 2013-05-31 03:08:40.375 151 12627.08 135.28 54839.03 88888.00 2013-05-31 03:08:40.500 151 12627.15 135.25 54839.00 88888.00 2013-05-31 03:08:40.625 151 12627.08 135.20 54838.97 88888.00 2013-05-31 03:08:40.750 151 12627.10 135.25 54838.97 88888.00 2013-05-31 03:08:40.875 151 12627.17 135.25 54839.00 88888.00 2013-05-31 03:08:41.000 151 12627.12 135.22 54838.95 88888.00 2013-05-31 03:08:41.125 151 12627.02 135.25 54839.00 88888.00 2013-05-31 03:08:41.250 151 12627.00 135.25 54839.00 88888.00 2013-05-31 03:08:41.375 151 12627.08 135.28 54839.03 88888.00 2013-05-31 03:08:41.500 151 12627.10 135.30 54839.03 88888.00 2013-05-31 03:08:41.625 151 12627.05 135.30 54839.00 88888.00 2013-05-31 03:08:41.750 151 12627.05 135.25 54838.95 88888.00 2013-05-31 03:08:41.875 151 12627.00 135.22 54838.95 88888.00 2013-05-31 03:08:42.000 151 12627.02 135.22 54838.95 88888.00 2013-05-31 03:08:42.125 151 12627.02 135.22 54838.97 88888.00 2013-05-31 03:08:42.250 151 12627.02 135.20 54839.00 88888.00 2013-05-31 03:08:42.375 151 12626.92 135.18 54838.97 88888.00 2013-05-31 03:08:42.500 151 12626.90 135.25 54838.97 88888.00 2013-05-31 03:08:42.625 151 12626.85 135.20 54838.97 88888.00 2013-05-31 03:08:42.750 151 12626.88 135.18 54838.95 88888.00 2013-05-31 03:08:42.875 151 12626.98 135.18 54838.95 88888.00 2013-05-31 03:08:43.000 151 12626.98 135.20 54838.93 88888.00 2013-05-31 03:08:43.125 151 12626.95 135.22 54838.97 88888.00 2013-05-31 03:08:43.250 151 12626.90 135.20 54839.00 88888.00 2013-05-31 03:08:43.375 151 12626.85 135.15 54838.95 88888.00 2013-05-31 03:08:43.500 151 12626.92 135.20 54838.97 88888.00 2013-05-31 03:08:43.625 151 12626.95 135.22 54839.03 88888.00 2013-05-31 03:08:43.750 151 12626.95 135.28 54839.05 88888.00 2013-05-31 03:08:43.875 151 12627.00 135.28 54839.05 88888.00 2013-05-31 03:08:44.000 151 12626.98 135.28 54839.03 88888.00 2013-05-31 03:08:44.125 151 12626.90 135.28 54839.05 88888.00 2013-05-31 03:08:44.250 151 12626.95 135.22 54839.03 88888.00 2013-05-31 03:08:44.375 151 12627.05 135.25 54839.05 88888.00 2013-05-31 03:08:44.500 151 12627.00 135.22 54839.03 88888.00 2013-05-31 03:08:44.625 151 12627.02 135.20 54839.00 88888.00 2013-05-31 03:08:44.750 151 12627.00 135.20 54839.03 88888.00 2013-05-31 03:08:44.875 151 12626.98 135.22 54839.05 88888.00 2013-05-31 03:08:45.000 151 12627.00 135.20 54839.00 88888.00 2013-05-31 03:08:45.125 151 12626.98 135.20 54839.00 88888.00 2013-05-31 03:08:45.250 151 12626.83 135.20 54839.03 88888.00 2013-05-31 03:08:45.375 151 12626.85 135.20 54839.00 88888.00 2013-05-31 03:08:45.500 151 12626.90 135.18 54838.97 88888.00 2013-05-31 03:08:45.625 151 12626.98 135.20 54839.00 88888.00 2013-05-31 03:08:45.750 151 12627.00 135.22 54839.03 88888.00 2013-05-31 03:08:45.875 151 12626.98 135.22 54839.03 88888.00 2013-05-31 03:08:46.000 151 12627.00 135.20 54838.97 88888.00 2013-05-31 03:08:46.125 151 12626.98 135.20 54839.00 88888.00 2013-05-31 03:08:46.250 151 12626.88 135.18 54838.97 88888.00 2013-05-31 03:08:46.375 151 12626.90 135.15 54838.95 88888.00 2013-05-31 03:08:46.500 151 12626.88 135.18 54838.97 88888.00 2013-05-31 03:08:46.625 151 12626.90 135.20 54839.00 88888.00 2013-05-31 03:08:46.750 151 12626.88 135.18 54839.00 88888.00 2013-05-31 03:08:46.875 151 12626.88 135.18 54839.00 88888.00 2013-05-31 03:08:47.000 151 12626.85 135.12 54838.95 88888.00 2013-05-31 03:08:47.125 151 12626.80 135.07 54838.95 88888.00 2013-05-31 03:08:47.250 151 12626.90 135.10 54838.97 88888.00 2013-05-31 03:08:47.375 151 12627.00 135.15 54839.00 88888.00 2013-05-31 03:08:47.500 151 12627.02 135.20 54839.05 88888.00 2013-05-31 03:08:47.625 151 12627.00 135.22 54839.03 88888.00 2013-05-31 03:08:47.750 151 12626.95 135.18 54839.03 88888.00 2013-05-31 03:08:47.875 151 12626.92 135.18 54839.03 88888.00 2013-05-31 03:08:48.000 151 12626.85 135.20 54839.03 88888.00 2013-05-31 03:08:48.125 151 12626.88 135.20 54839.03 88888.00 2013-05-31 03:08:48.250 151 12626.88 135.18 54839.03 88888.00 2013-05-31 03:08:48.375 151 12626.90 135.18 54839.03 88888.00 2013-05-31 03:08:48.500 151 12626.88 135.18 54839.00 88888.00 2013-05-31 03:08:48.625 151 12626.85 135.18 54839.00 88888.00 2013-05-31 03:08:48.750 151 12626.83 135.20 54839.05 88888.00 2013-05-31 03:08:48.875 151 12626.83 135.18 54839.05 88888.00 2013-05-31 03:08:49.000 151 12626.85 135.18 54839.05 88888.00 2013-05-31 03:08:49.125 151 12626.88 135.18 54839.00 88888.00 2013-05-31 03:08:49.250 151 12626.80 135.15 54839.00 88888.00 2013-05-31 03:08:49.375 151 12626.83 135.18 54839.03 88888.00 2013-05-31 03:08:49.500 151 12626.80 135.18 54839.05 88888.00 2013-05-31 03:08:49.625 151 12626.75 135.12 54839.03 88888.00 2013-05-31 03:08:49.750 151 12626.70 135.12 54839.00 88888.00 2013-05-31 03:08:49.875 151 12626.75 135.15 54839.03 88888.00 2013-05-31 03:08:50.000 151 12626.88 135.20 54839.00 88888.00 2013-05-31 03:08:50.125 151 12626.90 135.20 54839.00 88888.00 2013-05-31 03:08:50.250 151 12626.83 135.18 54838.97 88888.00 2013-05-31 03:08:50.375 151 12626.83 135.15 54838.95 88888.00 2013-05-31 03:08:50.500 151 12626.88 135.15 54838.95 88888.00 2013-05-31 03:08:50.625 151 12626.85 135.15 54839.00 88888.00 2013-05-31 03:08:50.750 151 12626.80 135.15 54839.00 88888.00 2013-05-31 03:08:50.875 151 12626.85 135.12 54838.97 88888.00 2013-05-31 03:08:51.000 151 12626.85 135.10 54838.97 88888.00 2013-05-31 03:08:51.125 151 12626.85 135.15 54839.03 88888.00 2013-05-31 03:08:51.250 151 12626.70 135.12 54839.00 88888.00 2013-05-31 03:08:51.375 151 12626.67 135.12 54838.97 88888.00 2013-05-31 03:08:51.500 151 12626.75 135.12 54838.97 88888.00 2013-05-31 03:08:51.625 151 12626.85 135.18 54839.03 88888.00 2013-05-31 03:08:51.750 151 12626.88 135.18 54839.05 88888.00 2013-05-31 03:08:51.875 151 12626.77 135.15 54838.97 88888.00 2013-05-31 03:08:52.000 151 12626.75 135.12 54838.95 88888.00 2013-05-31 03:08:52.125 151 12626.80 135.15 54839.00 88888.00 2013-05-31 03:08:52.250 151 12626.83 135.15 54839.05 88888.00 2013-05-31 03:08:52.375 151 12626.83 135.15 54839.03 88888.00 2013-05-31 03:08:52.500 151 12626.77 135.10 54839.00 88888.00 2013-05-31 03:08:52.625 151 12626.73 135.07 54839.00 88888.00 2013-05-31 03:08:52.750 151 12626.70 135.05 54839.00 88888.00 2013-05-31 03:08:52.875 151 12626.75 135.07 54838.97 88888.00 2013-05-31 03:08:53.000 151 12626.75 135.12 54838.97 88888.00 2013-05-31 03:08:53.125 151 12626.75 135.12 54838.97 88888.00 2013-05-31 03:08:53.250 151 12626.77 135.12 54838.97 88888.00 2013-05-31 03:08:53.375 151 12626.77 135.18 54839.03 88888.00 2013-05-31 03:08:53.500 151 12626.75 135.18 54839.00 88888.00 2013-05-31 03:08:53.625 151 12626.70 135.15 54839.03 88888.00 2013-05-31 03:08:53.750 151 12626.67 135.12 54839.03 88888.00 2013-05-31 03:08:53.875 151 12626.67 135.10 54839.00 88888.00 2013-05-31 03:08:54.000 151 12626.73 135.10 54839.03 88888.00 2013-05-31 03:08:54.125 151 12626.70 135.10 54839.07 88888.00 2013-05-31 03:08:54.250 151 12626.62 135.07 54839.05 88888.00 2013-05-31 03:08:54.375 151 12626.65 135.10 54839.05 88888.00 2013-05-31 03:08:54.500 151 12626.70 135.12 54839.05 88888.00 2013-05-31 03:08:54.625 151 12626.67 135.12 54839.05 88888.00 2013-05-31 03:08:54.750 151 12626.67 135.10 54839.03 88888.00 2013-05-31 03:08:54.875 151 12626.65 135.07 54839.00 88888.00 2013-05-31 03:08:55.000 151 12626.62 135.12 54839.03 88888.00 2013-05-31 03:08:55.125 151 12626.65 135.12 54839.03 88888.00 2013-05-31 03:08:55.250 151 12626.70 135.18 54839.03 88888.00 2013-05-31 03:08:55.375 151 12626.73 135.15 54838.97 88888.00 2013-05-31 03:08:55.500 151 12626.65 135.10 54839.00 88888.00 2013-05-31 03:08:55.625 151 12626.60 135.07 54839.00 88888.00 2013-05-31 03:08:55.750 151 12626.60 135.10 54839.03 88888.00 2013-05-31 03:08:55.875 151 12626.60 135.10 54839.03 88888.00 2013-05-31 03:08:56.000 151 12626.55 135.05 54839.00 88888.00 2013-05-31 03:08:56.125 151 12626.58 135.07 54839.05 88888.00 2013-05-31 03:08:56.250 151 12626.60 135.07 54839.03 88888.00 2013-05-31 03:08:56.375 151 12626.60 135.07 54839.00 88888.00 2013-05-31 03:08:56.500 151 12626.60 135.05 54838.95 88888.00 2013-05-31 03:08:56.625 151 12626.73 135.05 54838.97 88888.00 2013-05-31 03:08:56.750 151 12626.70 135.07 54839.00 88888.00 2013-05-31 03:08:56.875 151 12626.60 135.07 54839.03 88888.00 2013-05-31 03:08:57.000 151 12626.55 135.10 54839.03 88888.00 2013-05-31 03:08:57.125 151 12626.60 135.12 54839.05 88888.00 2013-05-31 03:08:57.250 151 12626.60 135.15 54839.03 88888.00 2013-05-31 03:08:57.375 151 12626.55 135.10 54839.05 88888.00 2013-05-31 03:08:57.500 151 12626.55 135.10 54839.05 88888.00 2013-05-31 03:08:57.625 151 12626.58 135.12 54839.03 88888.00 2013-05-31 03:08:57.750 151 12626.60 135.10 54839.03 88888.00 2013-05-31 03:08:57.875 151 12626.62 135.07 54839.03 88888.00 2013-05-31 03:08:58.000 151 12626.55 135.03 54839.03 88888.00 2013-05-31 03:08:58.125 151 12626.50 135.00 54839.03 88888.00 2013-05-31 03:08:58.250 151 12626.50 135.05 54839.07 88888.00 2013-05-31 03:08:58.375 151 12626.55 135.12 54839.07 88888.00 2013-05-31 03:08:58.500 151 12626.55 135.10 54839.05 88888.00 2013-05-31 03:08:58.625 151 12626.50 135.03 54839.03 88888.00 2013-05-31 03:08:58.750 151 12626.48 135.03 54839.00 88888.00 2013-05-31 03:08:58.875 151 12626.48 135.05 54839.03 88888.00 2013-05-31 03:08:59.000 151 12626.52 135.07 54839.05 88888.00 2013-05-31 03:08:59.125 151 12626.52 135.07 54839.05 88888.00 2013-05-31 03:08:59.250 151 12626.52 135.05 54839.00 88888.00 2013-05-31 03:08:59.375 151 12626.52 135.05 54839.00 88888.00 2013-05-31 03:08:59.500 151 12626.50 135.05 54839.05 88888.00 2013-05-31 03:08:59.625 151 12626.45 135.05 54839.03 88888.00 2013-05-31 03:08:59.750 151 12626.45 135.07 54839.00 88888.00 2013-05-31 03:08:59.875 151 12626.55 135.07 54839.03 88888.00 2013-05-31 03:09:00.000 151 12626.60 135.05 54839.00 88888.00 2013-05-31 03:09:00.125 151 12626.60 135.03 54839.03 88888.00 2013-05-31 03:09:00.250 151 12626.55 135.00 54839.03 88888.00 2013-05-31 03:09:00.375 151 12626.55 134.97 54839.03 88888.00 2013-05-31 03:09:00.500 151 12626.48 134.97 54839.00 88888.00 2013-05-31 03:09:00.625 151 12626.48 135.00 54839.03 88888.00 2013-05-31 03:09:00.750 151 12626.50 135.05 54839.05 88888.00 2013-05-31 03:09:00.875 151 12626.52 135.03 54839.05 88888.00 2013-05-31 03:09:01.000 151 12626.60 135.00 54839.05 88888.00 2013-05-31 03:09:01.125 151 12626.58 135.03 54839.05 88888.00 2013-05-31 03:09:01.250 151 12626.55 135.05 54839.00 88888.00 2013-05-31 03:09:01.375 151 12626.58 135.05 54838.97 88888.00 2013-05-31 03:09:01.500 151 12626.60 135.07 54838.97 88888.00 2013-05-31 03:09:01.625 151 12626.60 135.07 54839.00 88888.00 2013-05-31 03:09:01.750 151 12626.55 135.07 54839.00 88888.00 2013-05-31 03:09:01.875 151 12626.48 135.05 54839.03 88888.00 2013-05-31 03:09:02.000 151 12626.52 135.05 54839.03 88888.00 2013-05-31 03:09:02.125 151 12626.52 135.05 54839.07 88888.00 2013-05-31 03:09:02.250 151 12626.48 135.03 54839.05 88888.00 2013-05-31 03:09:02.375 151 12626.52 135.03 54839.05 88888.00 2013-05-31 03:09:02.500 151 12626.45 135.00 54839.03 88888.00 2013-05-31 03:09:02.625 151 12626.42 134.97 54839.03 88888.00 2013-05-31 03:09:02.750 151 12626.45 135.00 54839.03 88888.00 2013-05-31 03:09:02.875 151 12626.55 135.05 54839.05 88888.00 2013-05-31 03:09:03.000 151 12626.58 135.05 54839.03 88888.00 2013-05-31 03:09:03.125 151 12626.50 135.03 54839.03 88888.00 2013-05-31 03:09:03.250 151 12626.45 135.05 54839.00 88888.00 2013-05-31 03:09:03.375 151 12626.45 135.03 54839.03 88888.00 2013-05-31 03:09:03.500 151 12626.48 135.00 54839.03 88888.00 2013-05-31 03:09:03.625 151 12626.50 135.00 54839.07 88888.00 2013-05-31 03:09:03.750 151 12626.48 134.97 54839.03 88888.00 2013-05-31 03:09:03.875 151 12626.48 134.97 54839.03 88888.00 2013-05-31 03:09:04.000 151 12626.40 134.97 54839.00 88888.00 2013-05-31 03:09:04.125 151 12626.42 134.97 54839.03 88888.00 2013-05-31 03:09:04.250 151 12626.42 134.97 54839.03 88888.00 2013-05-31 03:09:04.375 151 12626.42 134.97 54839.03 88888.00 2013-05-31 03:09:04.500 151 12626.42 134.95 54839.03 88888.00 2013-05-31 03:09:04.625 151 12626.40 134.95 54839.05 88888.00 2013-05-31 03:09:04.750 151 12626.40 134.95 54839.05 88888.00 2013-05-31 03:09:04.875 151 12626.40 134.95 54839.05 88888.00 2013-05-31 03:09:05.000 151 12626.40 134.97 54839.05 88888.00 2013-05-31 03:09:05.125 151 12626.40 135.00 54839.05 88888.00 2013-05-31 03:09:05.250 151 12626.40 135.00 54839.03 88888.00 2013-05-31 03:09:05.375 151 12626.40 134.97 54839.03 88888.00 2013-05-31 03:09:05.500 151 12626.40 134.97 54839.00 88888.00 2013-05-31 03:09:05.625 151 12626.38 134.97 54839.00 88888.00 2013-05-31 03:09:05.750 151 12626.35 134.97 54839.00 88888.00 2013-05-31 03:09:05.875 151 12626.38 134.97 54839.03 88888.00 2013-05-31 03:09:06.000 151 12626.40 134.95 54839.00 88888.00 2013-05-31 03:09:06.125 151 12626.38 134.95 54839.03 88888.00 2013-05-31 03:09:06.250 151 12626.42 134.93 54839.05 88888.00 2013-05-31 03:09:06.375 151 12626.42 134.90 54839.05 88888.00 2013-05-31 03:09:06.500 151 12626.45 134.95 54839.05 88888.00 2013-05-31 03:09:06.625 151 12626.45 134.97 54839.03 88888.00 2013-05-31 03:09:06.750 151 12626.40 134.95 54839.00 88888.00 2013-05-31 03:09:06.875 151 12626.45 134.95 54839.00 88888.00 2013-05-31 03:09:07.000 151 12626.42 135.00 54839.03 88888.00 2013-05-31 03:09:07.125 151 12626.40 134.97 54839.05 88888.00 2013-05-31 03:09:07.250 151 12626.40 134.97 54839.05 88888.00 2013-05-31 03:09:07.375 151 12626.48 135.00 54839.05 88888.00 2013-05-31 03:09:07.500 151 12626.48 134.95 54839.03 88888.00 2013-05-31 03:09:07.625 151 12626.38 134.97 54839.05 88888.00 2013-05-31 03:09:07.750 151 12626.35 134.95 54839.03 88888.00 2013-05-31 03:09:07.875 151 12626.38 134.93 54839.05 88888.00 2013-05-31 03:09:08.000 151 12626.42 134.95 54839.07 88888.00 2013-05-31 03:09:08.125 151 12626.40 134.95 54839.05 88888.00 2013-05-31 03:09:08.250 151 12626.38 134.95 54839.03 88888.00 2013-05-31 03:09:08.375 151 12626.38 134.97 54839.05 88888.00 2013-05-31 03:09:08.500 151 12626.38 134.95 54839.03 88888.00 2013-05-31 03:09:08.625 151 12626.38 134.88 54839.00 88888.00 2013-05-31 03:09:08.750 151 12626.45 134.85 54839.03 88888.00 2013-05-31 03:09:08.875 151 12626.45 134.88 54839.07 88888.00 2013-05-31 03:09:09.000 151 12626.40 134.88 54839.07 88888.00 2013-05-31 03:09:09.125 151 12626.42 134.90 54839.07 88888.00 2013-05-31 03:09:09.250 151 12626.48 134.95 54839.05 88888.00 2013-05-31 03:09:09.375 151 12626.40 134.93 54839.05 88888.00 2013-05-31 03:09:09.500 151 12626.40 134.93 54839.05 88888.00 2013-05-31 03:09:09.625 151 12626.38 134.93 54839.05 88888.00 2013-05-31 03:09:09.750 151 12626.27 134.90 54839.03 88888.00 2013-05-31 03:09:09.875 151 12626.27 134.93 54839.00 88888.00 2013-05-31 03:09:10.000 151 12626.33 134.93 54839.00 88888.00 2013-05-31 03:09:10.125 151 12626.33 134.93 54839.05 88888.00 2013-05-31 03:09:10.250 151 12626.30 134.88 54839.05 88888.00 2013-05-31 03:09:10.375 151 12626.35 134.90 54839.07 88888.00 2013-05-31 03:09:10.500 151 12626.35 134.90 54839.05 88888.00 2013-05-31 03:09:10.625 151 12626.35 134.90 54839.03 88888.00 2013-05-31 03:09:10.750 151 12626.30 134.93 54839.05 88888.00 2013-05-31 03:09:10.875 151 12626.27 134.97 54839.05 88888.00 2013-05-31 03:09:11.000 151 12626.30 135.05 54839.07 88888.00 2013-05-31 03:09:11.125 151 12626.35 135.03 54839.07 88888.00 2013-05-31 03:09:11.250 151 12626.38 135.03 54839.03 88888.00 2013-05-31 03:09:11.375 151 12626.38 135.07 54839.07 88888.00 2013-05-31 03:09:11.500 151 12626.33 135.00 54839.05 88888.00 2013-05-31 03:09:11.625 151 12626.23 134.95 54839.03 88888.00 2013-05-31 03:09:11.750 151 12626.23 134.95 54839.00 88888.00 2013-05-31 03:09:11.875 151 12626.30 134.93 54839.00 88888.00 2013-05-31 03:09:12.000 151 12626.35 134.97 54839.03 88888.00 2013-05-31 03:09:12.125 151 12626.33 134.97 54839.03 88888.00 2013-05-31 03:09:12.250 151 12626.33 134.97 54839.03 88888.00 2013-05-31 03:09:12.375 151 12626.38 134.95 54839.05 88888.00 2013-05-31 03:09:12.500 151 12626.35 135.00 54839.05 88888.00 2013-05-31 03:09:12.625 151 12626.38 135.00 54839.05 88888.00 2013-05-31 03:09:12.750 151 12626.33 134.97 54839.03 88888.00 2013-05-31 03:09:12.875 151 12626.33 134.95 54839.03 88888.00 2013-05-31 03:09:13.000 151 12626.35 135.00 54839.00 88888.00 2013-05-31 03:09:13.125 151 12626.35 135.00 54839.03 88888.00 2013-05-31 03:09:13.250 151 12626.30 134.95 54839.00 88888.00 2013-05-31 03:09:13.375 151 12626.33 134.95 54839.00 88888.00 2013-05-31 03:09:13.500 151 12626.33 135.00 54839.00 88888.00 2013-05-31 03:09:13.625 151 12626.33 134.97 54839.00 88888.00 2013-05-31 03:09:13.750 151 12626.27 134.95 54839.03 88888.00 2013-05-31 03:09:13.875 151 12626.30 134.97 54839.03 88888.00 2013-05-31 03:09:14.000 151 12626.27 134.97 54839.00 88888.00 2013-05-31 03:09:14.125 151 12626.27 134.97 54839.00 88888.00 2013-05-31 03:09:14.250 151 12626.25 134.93 54839.03 88888.00 2013-05-31 03:09:14.375 151 12626.30 134.95 54839.00 88888.00 2013-05-31 03:09:14.500 151 12626.35 134.97 54839.00 88888.00 2013-05-31 03:09:14.625 151 12626.40 135.00 54838.97 88888.00 2013-05-31 03:09:14.750 151 12626.40 134.95 54838.97 88888.00 2013-05-31 03:09:14.875 151 12626.38 134.97 54838.97 88888.00 2013-05-31 03:09:15.000 151 12626.40 134.97 54838.97 88888.00 2013-05-31 03:09:15.125 151 12626.42 135.00 54839.00 88888.00 2013-05-31 03:09:15.250 151 12626.40 135.03 54839.00 88888.00 2013-05-31 03:09:15.375 151 12626.40 135.00 54839.00 88888.00 2013-05-31 03:09:15.500 151 12626.35 135.00 54839.03 88888.00 2013-05-31 03:09:15.625 151 12626.33 135.03 54839.03 88888.00 2013-05-31 03:09:15.750 151 12626.33 135.03 54839.05 88888.00 2013-05-31 03:09:15.875 151 12626.30 135.05 54839.05 88888.00 2013-05-31 03:09:16.000 151 12626.27 135.03 54839.03 88888.00 2013-05-31 03:09:16.125 151 12626.23 134.97 54839.00 88888.00 2013-05-31 03:09:16.250 151 12626.23 135.00 54839.05 88888.00 2013-05-31 03:09:16.375 151 12626.33 135.00 54839.05 88888.00 2013-05-31 03:09:16.500 151 12626.33 135.03 54839.05 88888.00 2013-05-31 03:09:16.625 151 12626.30 134.97 54839.03 88888.00 2013-05-31 03:09:16.750 151 12626.25 134.93 54839.00 88888.00 2013-05-31 03:09:16.875 151 12626.25 134.95 54839.03 88888.00 2013-05-31 03:09:17.000 151 12626.27 134.97 54839.03 88888.00 2013-05-31 03:09:17.125 151 12626.27 135.03 54839.07 88888.00 2013-05-31 03:09:17.250 151 12626.23 135.05 54839.05 88888.00 2013-05-31 03:09:17.375 151 12626.25 135.00 54839.03 88888.00 2013-05-31 03:09:17.500 151 12626.27 134.97 54839.00 88888.00 2013-05-31 03:09:17.625 151 12626.30 135.00 54839.03 88888.00 2013-05-31 03:09:17.750 151 12626.30 135.00 54839.03 88888.00 2013-05-31 03:09:17.875 151 12626.20 134.97 54839.03 88888.00 2013-05-31 03:09:18.000 151 12626.20 134.97 54839.00 88888.00 2013-05-31 03:09:18.125 151 12626.20 134.95 54839.05 88888.00 2013-05-31 03:09:18.250 151 12626.20 134.95 54839.05 88888.00 2013-05-31 03:09:18.375 151 12626.23 134.95 54839.05 88888.00 2013-05-31 03:09:18.500 151 12626.23 134.95 54839.05 88888.00 2013-05-31 03:09:18.625 151 12626.27 134.95 54839.07 88888.00 2013-05-31 03:09:18.750 151 12626.27 134.97 54839.10 88888.00 2013-05-31 03:09:18.875 151 12626.25 134.97 54839.05 88888.00 2013-05-31 03:09:19.000 151 12626.25 135.00 54839.07 88888.00 2013-05-31 03:09:19.125 151 12626.30 135.07 54839.10 88888.00 2013-05-31 03:09:19.250 151 12626.27 135.00 54839.05 88888.00 2013-05-31 03:09:19.375 151 12626.25 134.95 54839.00 88888.00 2013-05-31 03:09:19.500 151 12626.25 134.97 54839.00 88888.00 2013-05-31 03:09:19.625 151 12626.27 134.95 54839.03 88888.00 2013-05-31 03:09:19.750 151 12626.30 134.97 54839.05 88888.00 2013-05-31 03:09:19.875 151 12626.27 135.00 54839.07 88888.00 2013-05-31 03:09:20.000 151 12626.23 134.97 54839.03 88888.00 2013-05-31 03:09:20.125 151 12626.23 134.97 54839.03 88888.00 2013-05-31 03:09:20.250 151 12626.20 135.00 54839.07 88888.00 2013-05-31 03:09:20.375 151 12626.23 135.00 54839.07 88888.00 2013-05-31 03:09:20.500 151 12626.25 135.00 54839.05 88888.00 2013-05-31 03:09:20.625 151 12626.25 135.00 54839.05 88888.00 2013-05-31 03:09:20.750 151 12626.23 134.97 54839.03 88888.00 2013-05-31 03:09:20.875 151 12626.25 134.97 54839.07 88888.00 2013-05-31 03:09:21.000 151 12626.30 135.03 54839.07 88888.00 2013-05-31 03:09:21.125 151 12626.33 135.00 54839.07 88888.00 2013-05-31 03:09:21.250 151 12626.25 135.00 54839.05 88888.00 2013-05-31 03:09:21.375 151 12626.20 135.00 54839.05 88888.00 2013-05-31 03:09:21.500 151 12626.12 134.97 54839.03 88888.00 2013-05-31 03:09:21.625 151 12626.12 134.97 54839.03 88888.00 2013-05-31 03:09:21.750 151 12626.08 134.95 54838.97 88888.00 2013-05-31 03:09:21.875 151 12626.08 134.95 54838.97 88888.00 2013-05-31 03:09:22.000 151 12626.20 134.97 54839.00 88888.00 2013-05-31 03:09:22.125 151 12626.23 134.97 54839.05 88888.00 2013-05-31 03:09:22.250 151 12626.12 135.00 54839.07 88888.00 2013-05-31 03:09:22.375 151 12626.08 134.97 54839.05 88888.00 2013-05-31 03:09:22.500 151 12626.10 134.97 54839.05 88888.00 2013-05-31 03:09:22.625 151 12626.10 134.95 54839.03 88888.00 2013-05-31 03:09:22.750 151 12626.12 134.97 54839.05 88888.00 2013-05-31 03:09:22.875 151 12626.10 134.97 54839.05 88888.00 2013-05-31 03:09:23.000 151 12626.05 134.97 54839.03 88888.00 2013-05-31 03:09:23.125 151 12626.05 135.00 54839.05 88888.00 2013-05-31 03:09:23.250 151 12626.08 135.00 54839.05 88888.00 2013-05-31 03:09:23.375 151 12626.12 134.97 54839.00 88888.00 2013-05-31 03:09:23.500 151 12626.10 134.97 54839.00 88888.00 2013-05-31 03:09:23.625 151 12626.15 135.03 54839.05 88888.00 2013-05-31 03:09:23.750 151 12626.10 135.00 54839.07 88888.00 2013-05-31 03:09:23.875 151 12626.12 135.03 54839.10 88888.00 2013-05-31 03:09:24.000 151 12626.05 135.03 54839.07 88888.00 2013-05-31 03:09:24.125 151 12626.05 134.97 54839.05 88888.00 2013-05-31 03:09:24.250 151 12626.08 134.97 54839.05 88888.00 2013-05-31 03:09:24.375 151 12626.08 135.00 54839.05 88888.00 2013-05-31 03:09:24.500 151 12626.08 134.97 54839.03 88888.00 2013-05-31 03:09:24.625 151 12626.08 135.03 54839.05 88888.00 2013-05-31 03:09:24.750 151 12626.08 135.03 54839.03 88888.00 2013-05-31 03:09:24.875 151 12626.12 135.03 54839.05 88888.00 2013-05-31 03:09:25.000 151 12626.17 135.03 54839.03 88888.00 2013-05-31 03:09:25.125 151 12626.20 135.05 54839.07 88888.00 2013-05-31 03:09:25.250 151 12626.15 135.03 54839.05 88888.00 2013-05-31 03:09:25.375 151 12626.12 135.03 54839.05 88888.00 2013-05-31 03:09:25.500 151 12626.12 135.03 54839.05 88888.00 2013-05-31 03:09:25.625 151 12626.12 135.03 54839.05 88888.00 2013-05-31 03:09:25.750 151 12626.05 135.03 54839.03 88888.00 2013-05-31 03:09:25.875 151 12626.05 135.03 54839.03 88888.00 2013-05-31 03:09:26.000 151 12626.05 135.03 54839.03 88888.00 2013-05-31 03:09:26.125 151 12626.08 135.00 54839.05 88888.00 2013-05-31 03:09:26.250 151 12626.02 134.95 54839.03 88888.00 2013-05-31 03:09:26.375 151 12626.00 134.93 54839.00 88888.00 2013-05-31 03:09:26.500 151 12626.00 134.93 54839.03 88888.00 2013-05-31 03:09:26.625 151 12626.00 134.93 54839.03 88888.00 2013-05-31 03:09:26.750 151 12626.05 134.97 54839.05 88888.00 2013-05-31 03:09:26.875 151 12626.08 135.00 54839.05 88888.00 2013-05-31 03:09:27.000 151 12626.17 134.95 54839.03 88888.00 2013-05-31 03:09:27.125 151 12626.15 134.97 54839.03 88888.00 2013-05-31 03:09:27.250 151 12626.05 135.00 54839.03 88888.00 2013-05-31 03:09:27.375 151 12626.02 135.00 54839.03 88888.00 2013-05-31 03:09:27.500 151 12626.02 134.97 54839.00 88888.00 2013-05-31 03:09:27.625 151 12626.02 134.97 54839.00 88888.00 2013-05-31 03:09:27.750 151 12626.00 134.95 54839.00 88888.00 2013-05-31 03:09:27.875 151 12626.00 135.00 54839.05 88888.00 2013-05-31 03:09:28.000 151 12626.05 135.03 54839.05 88888.00 2013-05-31 03:09:28.125 151 12626.08 135.00 54839.07 88888.00 2013-05-31 03:09:28.250 151 12626.05 135.00 54839.05 88888.00 2013-05-31 03:09:28.375 151 12625.98 134.95 54839.05 88888.00 2013-05-31 03:09:28.500 151 12625.88 134.95 54839.00 88888.00 2013-05-31 03:09:28.625 151 12625.95 134.95 54839.03 88888.00 2013-05-31 03:09:28.750 151 12626.02 135.00 54839.03 88888.00 2013-05-31 03:09:28.875 151 12626.00 134.97 54839.00 88888.00 2013-05-31 03:09:29.000 151 12625.98 134.95 54838.97 88888.00 2013-05-31 03:09:29.125 151 12626.02 134.97 54839.03 88888.00 2013-05-31 03:09:29.250 151 12626.05 135.00 54839.05 88888.00 2013-05-31 03:09:29.375 151 12626.00 134.95 54839.00 88888.00 2013-05-31 03:09:29.500 151 12625.95 134.95 54838.97 88888.00 2013-05-31 03:09:29.625 151 12625.98 134.97 54839.03 88888.00 2013-05-31 03:09:29.750 151 12626.00 135.03 54839.05 88888.00 2013-05-31 03:09:29.875 151 12626.02 135.03 54839.07 88888.00 2013-05-31 03:09:30.000 151 12626.02 135.03 54839.07 88888.00 2013-05-31 03:09:30.125 151 12625.95 134.95 54839.03 88888.00 2013-05-31 03:09:30.250 151 12625.92 134.95 54839.03 88888.00 2013-05-31 03:09:30.375 151 12625.98 135.00 54839.07 88888.00 2013-05-31 03:09:30.500 151 12626.02 134.97 54839.07 88888.00 2013-05-31 03:09:30.625 151 12626.05 134.90 54839.03 88888.00 2013-05-31 03:09:30.750 151 12626.08 134.97 54839.03 88888.00 2013-05-31 03:09:30.875 151 12626.02 134.95 54839.03 88888.00 2013-05-31 03:09:31.000 151 12625.98 134.93 54838.95 88888.00 2013-05-31 03:09:31.125 151 12625.95 134.90 54838.95 88888.00 2013-05-31 03:09:31.250 151 12625.95 134.93 54838.97 88888.00 2013-05-31 03:09:31.375 151 12626.00 134.95 54839.03 88888.00 2013-05-31 03:09:31.500 151 12626.02 135.00 54839.00 88888.00 2013-05-31 03:09:31.625 151 12626.12 135.03 54839.03 88888.00 2013-05-31 03:09:31.750 151 12626.12 135.03 54839.03 88888.00 2013-05-31 03:09:31.875 151 12626.02 134.97 54839.03 88888.00 2013-05-31 03:09:32.000 151 12625.98 134.95 54839.00 88888.00 2013-05-31 03:09:32.125 151 12625.98 134.93 54838.97 88888.00 2013-05-31 03:09:32.250 151 12625.92 134.90 54838.97 88888.00 2013-05-31 03:09:32.375 151 12625.92 134.93 54839.00 88888.00 2013-05-31 03:09:32.500 151 12625.90 134.93 54839.03 88888.00 2013-05-31 03:09:32.625 151 12625.95 134.97 54839.05 88888.00 2013-05-31 03:09:32.750 151 12625.92 134.97 54839.05 88888.00 2013-05-31 03:09:32.875 151 12625.95 134.95 54839.00 88888.00 2013-05-31 03:09:33.000 151 12625.98 134.95 54838.97 88888.00 2013-05-31 03:09:33.125 151 12625.95 134.95 54839.00 88888.00 2013-05-31 03:09:33.250 151 12626.02 135.00 54839.00 88888.00 2013-05-31 03:09:33.375 151 12626.02 135.00 54839.00 88888.00 2013-05-31 03:09:33.500 151 12625.95 134.95 54838.97 88888.00 2013-05-31 03:09:33.625 151 12625.95 134.97 54839.00 88888.00 2013-05-31 03:09:33.750 151 12626.00 134.97 54839.03 88888.00 2013-05-31 03:09:33.875 151 12626.02 134.95 54839.00 88888.00 2013-05-31 03:09:34.000 151 12626.00 134.95 54839.00 88888.00 2013-05-31 03:09:34.125 151 12626.00 134.95 54839.03 88888.00 2013-05-31 03:09:34.250 151 12625.95 134.90 54838.97 88888.00 2013-05-31 03:09:34.375 151 12625.98 134.95 54839.00 88888.00 2013-05-31 03:09:34.500 151 12625.95 134.97 54839.03 88888.00 2013-05-31 03:09:34.625 151 12625.95 135.03 54839.05 88888.00 2013-05-31 03:09:34.750 151 12626.00 135.00 54839.05 88888.00 2013-05-31 03:09:34.875 151 12626.02 135.00 54839.07 88888.00 2013-05-31 03:09:35.000 151 12625.98 135.03 54839.05 88888.00 2013-05-31 03:09:35.125 151 12625.92 135.03 54839.03 88888.00 2013-05-31 03:09:35.250 151 12625.92 135.03 54839.00 88888.00 2013-05-31 03:09:35.375 151 12625.95 135.00 54839.03 88888.00 2013-05-31 03:09:35.500 151 12626.00 135.03 54839.00 88888.00 2013-05-31 03:09:35.625 151 12626.05 135.05 54839.00 88888.00 2013-05-31 03:09:35.750 151 12626.02 135.03 54839.00 88888.00 2013-05-31 03:09:35.875 151 12625.98 135.03 54839.00 88888.00 2013-05-31 03:09:36.000 151 12625.92 134.97 54838.97 88888.00 2013-05-31 03:09:36.125 151 12625.92 135.00 54839.00 88888.00 2013-05-31 03:09:36.250 151 12625.92 134.97 54839.03 88888.00 2013-05-31 03:09:36.375 151 12625.98 134.97 54839.05 88888.00 2013-05-31 03:09:36.500 151 12625.95 135.00 54839.03 88888.00 2013-05-31 03:09:36.625 151 12625.98 134.97 54839.03 88888.00 2013-05-31 03:09:36.750 151 12625.90 134.93 54839.00 88888.00 2013-05-31 03:09:36.875 151 12625.85 134.95 54839.00 88888.00 2013-05-31 03:09:37.000 151 12625.85 134.95 54838.97 88888.00 2013-05-31 03:09:37.125 151 12625.92 134.95 54839.00 88888.00 2013-05-31 03:09:37.250 151 12625.92 134.95 54839.03 88888.00 2013-05-31 03:09:37.375 151 12625.92 134.95 54839.00 88888.00 2013-05-31 03:09:37.500 151 12626.00 134.95 54839.00 88888.00 2013-05-31 03:09:37.625 151 12626.02 134.97 54838.97 88888.00 2013-05-31 03:09:37.750 151 12626.00 134.97 54839.00 88888.00 2013-05-31 03:09:37.875 151 12625.92 134.93 54838.97 88888.00 2013-05-31 03:09:38.000 151 12625.92 134.95 54838.95 88888.00 2013-05-31 03:09:38.125 151 12625.98 135.03 54839.00 88888.00 2013-05-31 03:09:38.250 151 12625.98 134.97 54839.00 88888.00 2013-05-31 03:09:38.375 151 12625.98 134.97 54839.03 88888.00 2013-05-31 03:09:38.500 151 12625.95 135.00 54839.03 88888.00 2013-05-31 03:09:38.625 151 12625.95 135.00 54839.03 88888.00 2013-05-31 03:09:38.750 151 12625.90 134.97 54838.97 88888.00 2013-05-31 03:09:38.875 151 12625.90 134.95 54839.03 88888.00 2013-05-31 03:09:39.000 151 12625.98 134.97 54839.03 88888.00 2013-05-31 03:09:39.125 151 12625.98 135.03 54839.05 88888.00 2013-05-31 03:09:39.250 151 12625.92 135.00 54839.05 88888.00 2013-05-31 03:09:39.375 151 12625.90 134.95 54839.00 88888.00 2013-05-31 03:09:39.500 151 12625.85 134.88 54838.97 88888.00 2013-05-31 03:09:39.625 151 12625.90 134.93 54839.03 88888.00 2013-05-31 03:09:39.750 151 12625.90 134.97 54839.03 88888.00 2013-05-31 03:09:39.875 151 12625.88 135.00 54839.03 88888.00 2013-05-31 03:09:40.000 151 12625.95 135.00 54839.03 88888.00 2013-05-31 03:09:40.125 151 12625.88 134.93 54839.00 88888.00 2013-05-31 03:09:40.250 151 12625.83 134.93 54839.00 88888.00 2013-05-31 03:09:40.375 151 12625.88 134.93 54839.00 88888.00 2013-05-31 03:09:40.500 151 12625.88 134.95 54839.05 88888.00 2013-05-31 03:09:40.625 151 12625.88 134.97 54839.03 88888.00 2013-05-31 03:09:40.750 151 12625.88 134.93 54839.00 88888.00 2013-05-31 03:09:40.875 151 12625.85 134.93 54838.97 88888.00 2013-05-31 03:09:41.000 151 12625.80 134.95 54839.00 88888.00 2013-05-31 03:09:41.125 151 12625.80 134.97 54839.00 88888.00 2013-05-31 03:09:41.250 151 12625.85 134.93 54838.97 88888.00 2013-05-31 03:09:41.375 151 12625.88 134.93 54839.00 88888.00 2013-05-31 03:09:41.500 151 12625.88 134.95 54839.03 88888.00 2013-05-31 03:09:41.625 151 12625.95 134.97 54839.05 88888.00 2013-05-31 03:09:41.750 151 12625.98 134.95 54839.03 88888.00 2013-05-31 03:09:41.875 151 12625.95 134.97 54839.00 88888.00 2013-05-31 03:09:42.000 151 12625.92 134.95 54838.97 88888.00 2013-05-31 03:09:42.125 151 12625.88 134.93 54838.97 88888.00 2013-05-31 03:09:42.250 151 12625.88 134.93 54839.00 88888.00 2013-05-31 03:09:42.375 151 12625.95 134.95 54839.03 88888.00 2013-05-31 03:09:42.500 151 12625.95 134.93 54839.03 88888.00 2013-05-31 03:09:42.625 151 12625.90 134.90 54839.00 88888.00 2013-05-31 03:09:42.750 151 12625.88 134.90 54839.00 88888.00 2013-05-31 03:09:42.875 151 12625.85 134.90 54839.00 88888.00 2013-05-31 03:09:43.000 151 12625.88 134.93 54839.00 88888.00 2013-05-31 03:09:43.125 151 12625.92 134.93 54839.03 88888.00 2013-05-31 03:09:43.250 151 12625.95 134.95 54839.03 88888.00 2013-05-31 03:09:43.375 151 12625.92 134.95 54839.00 88888.00 2013-05-31 03:09:43.500 151 12625.88 134.88 54838.97 88888.00 2013-05-31 03:09:43.625 151 12625.92 134.90 54838.97 88888.00 2013-05-31 03:09:43.750 151 12625.98 134.95 54839.03 88888.00 2013-05-31 03:09:43.875 151 12626.00 134.97 54839.03 88888.00 2013-05-31 03:09:44.000 151 12625.98 134.97 54839.03 88888.00 2013-05-31 03:09:44.125 151 12625.95 134.95 54839.03 88888.00 2013-05-31 03:09:44.250 151 12625.92 134.95 54839.03 88888.00 2013-05-31 03:09:44.375 151 12625.92 134.93 54839.00 88888.00 2013-05-31 03:09:44.500 151 12625.90 134.93 54839.03 88888.00 2013-05-31 03:09:44.625 151 12625.90 134.93 54839.00 88888.00 2013-05-31 03:09:44.750 151 12625.92 134.90 54838.97 88888.00 2013-05-31 03:09:44.875 151 12625.92 134.95 54839.00 88888.00 2013-05-31 03:09:45.000 151 12625.95 134.95 54839.03 88888.00 2013-05-31 03:09:45.125 151 12625.92 134.93 54839.03 88888.00 2013-05-31 03:09:45.250 151 12625.88 134.88 54839.00 88888.00 2013-05-31 03:09:45.375 151 12625.92 134.90 54839.00 88888.00 2013-05-31 03:09:45.500 151 12625.95 134.93 54838.97 88888.00 2013-05-31 03:09:45.625 151 12625.95 134.93 54838.97 88888.00 2013-05-31 03:09:45.750 151 12625.95 134.95 54838.97 88888.00 2013-05-31 03:09:45.875 151 12626.00 134.93 54839.00 88888.00 2013-05-31 03:09:46.000 151 12626.00 134.95 54838.97 88888.00 2013-05-31 03:09:46.125 151 12626.00 134.97 54838.97 88888.00 2013-05-31 03:09:46.250 151 12625.98 134.97 54838.97 88888.00 2013-05-31 03:09:46.375 151 12625.95 134.93 54838.97 88888.00 2013-05-31 03:09:46.500 151 12625.90 134.90 54838.95 88888.00 2013-05-31 03:09:46.625 151 12625.88 134.90 54838.95 88888.00 2013-05-31 03:09:46.750 151 12625.88 134.90 54839.00 88888.00 2013-05-31 03:09:46.875 151 12625.92 134.93 54839.03 88888.00 2013-05-31 03:09:47.000 151 12625.90 134.90 54838.97 88888.00 2013-05-31 03:09:47.125 151 12625.88 134.93 54839.00 88888.00 2013-05-31 03:09:47.250 151 12625.90 134.95 54839.00 88888.00 2013-05-31 03:09:47.375 151 12625.95 134.95 54838.97 88888.00 2013-05-31 03:09:47.500 151 12625.98 134.93 54838.97 88888.00 2013-05-31 03:09:47.625 151 12625.95 134.93 54838.97 88888.00 2013-05-31 03:09:47.750 151 12625.95 134.93 54838.97 88888.00 2013-05-31 03:09:47.875 151 12625.98 134.93 54838.95 88888.00 2013-05-31 03:09:48.000 151 12625.95 134.93 54838.93 88888.00 2013-05-31 03:09:48.125 151 12625.88 134.95 54838.97 88888.00 2013-05-31 03:09:48.250 151 12625.92 134.95 54839.00 88888.00 2013-05-31 03:09:48.375 151 12625.98 134.95 54838.97 88888.00 2013-05-31 03:09:48.500 151 12625.95 134.93 54838.95 88888.00 2013-05-31 03:09:48.625 151 12625.92 134.90 54838.95 88888.00 2013-05-31 03:09:48.750 151 12625.88 134.90 54838.95 88888.00 2013-05-31 03:09:48.875 151 12625.80 134.90 54838.95 88888.00 2013-05-31 03:09:49.000 151 12625.77 134.90 54838.97 88888.00 2013-05-31 03:09:49.125 151 12625.85 134.88 54839.00 88888.00 2013-05-31 03:09:49.250 151 12625.90 134.90 54839.00 88888.00 2013-05-31 03:09:49.375 151 12625.90 134.90 54838.97 88888.00 2013-05-31 03:09:49.500 151 12625.90 134.95 54839.00 88888.00 2013-05-31 03:09:49.625 151 12625.92 134.93 54838.97 88888.00 2013-05-31 03:09:49.750 151 12625.90 134.93 54839.00 88888.00 2013-05-31 03:09:49.875 151 12625.90 134.97 54838.97 88888.00 2013-05-31 03:09:50.000 151 12625.90 134.95 54838.97 88888.00 2013-05-31 03:09:50.125 151 12625.90 134.95 54838.97 88888.00 2013-05-31 03:09:50.250 151 12625.90 134.93 54839.03 88888.00 2013-05-31 03:09:50.375 151 12625.85 134.95 54839.00 88888.00 2013-05-31 03:09:50.500 151 12625.90 135.00 54839.00 88888.00 2013-05-31 03:09:50.625 151 12625.98 135.00 54839.00 88888.00 2013-05-31 03:09:50.750 151 12625.95 134.93 54838.95 88888.00 2013-05-31 03:09:50.875 151 12625.83 134.90 54838.97 88888.00 2013-05-31 03:09:51.000 151 12625.83 134.90 54838.97 88888.00 2013-05-31 03:09:51.125 151 12625.88 134.90 54838.95 88888.00 2013-05-31 03:09:51.250 151 12625.90 134.90 54838.97 88888.00 2013-05-31 03:09:51.375 151 12625.92 134.95 54839.00 88888.00 2013-05-31 03:09:51.500 151 12625.83 134.93 54838.95 88888.00 2013-05-31 03:09:51.625 151 12625.85 134.90 54838.93 88888.00 2013-05-31 03:09:51.750 151 12625.90 134.93 54838.95 88888.00 2013-05-31 03:09:51.875 151 12625.92 134.95 54838.95 88888.00 2013-05-31 03:09:52.000 151 12625.88 134.93 54838.93 88888.00 2013-05-31 03:09:52.125 151 12625.85 134.97 54838.97 88888.00 2013-05-31 03:09:52.250 151 12625.92 134.97 54839.00 88888.00 2013-05-31 03:09:52.375 151 12625.95 134.97 54838.97 88888.00 2013-05-31 03:09:52.500 151 12625.90 134.95 54838.97 88888.00 2013-05-31 03:09:52.625 151 12625.90 134.95 54838.95 88888.00 2013-05-31 03:09:52.750 151 12625.88 134.93 54838.95 88888.00 2013-05-31 03:09:52.875 151 12625.90 134.93 54838.95 88888.00 2013-05-31 03:09:53.000 151 12625.88 134.88 54838.95 88888.00 2013-05-31 03:09:53.125 151 12625.88 134.90 54838.95 88888.00 2013-05-31 03:09:53.250 151 12625.90 134.88 54838.95 88888.00 2013-05-31 03:09:53.375 151 12625.90 134.82 54838.90 88888.00 2013-05-31 03:09:53.500 151 12625.88 134.88 54838.90 88888.00 2013-05-31 03:09:53.625 151 12625.92 134.93 54838.95 88888.00 2013-05-31 03:09:53.750 151 12625.88 134.93 54838.95 88888.00 2013-05-31 03:09:53.875 151 12625.83 134.95 54838.95 88888.00 2013-05-31 03:09:54.000 151 12625.83 134.95 54838.95 88888.00 2013-05-31 03:09:54.125 151 12625.85 134.95 54838.95 88888.00 2013-05-31 03:09:54.250 151 12625.75 134.95 54838.95 88888.00 2013-05-31 03:09:54.375 151 12625.70 134.97 54838.93 88888.00 2013-05-31 03:09:54.500 151 12625.70 134.95 54838.90 88888.00 2013-05-31 03:09:54.625 151 12625.75 134.93 54838.90 88888.00 2013-05-31 03:09:54.750 151 12625.83 134.93 54838.90 88888.00 2013-05-31 03:09:54.875 151 12625.85 134.93 54838.93 88888.00 2013-05-31 03:09:55.000 151 12625.90 134.90 54838.95 88888.00 2013-05-31 03:09:55.125 151 12626.00 134.90 54838.93 88888.00 2013-05-31 03:09:55.250 151 12626.00 134.82 54838.93 88888.00 2013-05-31 03:09:55.375 151 12626.00 134.88 54838.95 88888.00 2013-05-31 03:09:55.500 151 12625.95 134.85 54838.95 88888.00 2013-05-31 03:09:55.625 151 12625.92 134.85 54838.90 88888.00 2013-05-31 03:09:55.750 151 12625.98 134.88 54838.93 88888.00 2013-05-31 03:09:55.875 151 12626.05 134.90 54838.93 88888.00 2013-05-31 03:09:56.000 151 12625.92 134.88 54838.90 88888.00 2013-05-31 03:09:56.125 151 12625.88 134.90 54838.90 88888.00 2013-05-31 03:09:56.250 151 12625.83 134.93 54838.90 88888.00 2013-05-31 03:09:56.375 151 12625.90 134.97 54838.95 88888.00 2013-05-31 03:09:56.500 151 12625.92 134.95 54838.93 88888.00 2013-05-31 03:09:56.625 151 12625.90 134.90 54838.88 88888.00 2013-05-31 03:09:56.750 151 12625.85 134.90 54838.88 88888.00 2013-05-31 03:09:56.875 151 12625.90 134.90 54838.93 88888.00 2013-05-31 03:09:57.000 151 12625.90 134.88 54838.90 88888.00 2013-05-31 03:09:57.125 151 12625.90 134.88 54838.88 88888.00 2013-05-31 03:09:57.250 151 12625.90 134.88 54838.88 88888.00 2013-05-31 03:09:57.375 151 12625.88 134.88 54838.88 88888.00 2013-05-31 03:09:57.500 151 12625.95 134.90 54838.93 88888.00 2013-05-31 03:09:57.625 151 12626.00 134.93 54838.93 88888.00 2013-05-31 03:09:57.750 151 12626.02 134.95 54838.93 88888.00 2013-05-31 03:09:57.875 151 12626.02 134.95 54838.93 88888.00 2013-05-31 03:09:58.000 151 12625.98 134.93 54838.88 88888.00 2013-05-31 03:09:58.125 151 12625.92 134.90 54838.88 88888.00 2013-05-31 03:09:58.250 151 12625.92 134.88 54838.88 88888.00 2013-05-31 03:09:58.375 151 12625.95 134.90 54838.88 88888.00 2013-05-31 03:09:58.500 151 12625.92 134.90 54838.90 88888.00 2013-05-31 03:09:58.625 151 12625.85 134.90 54838.93 88888.00 2013-05-31 03:09:58.750 151 12625.85 134.90 54838.90 88888.00 2013-05-31 03:09:58.875 151 12625.83 134.90 54838.93 88888.00 2013-05-31 03:09:59.000 151 12625.90 134.93 54838.90 88888.00 2013-05-31 03:09:59.125 151 12625.92 134.88 54838.90 88888.00 2013-05-31 03:09:59.250 151 12625.85 134.82 54838.85 88888.00 2013-05-31 03:09:59.375 151 12625.90 134.88 54838.90 88888.00 2013-05-31 03:09:59.500 151 12625.98 134.90 54838.90 88888.00 2013-05-31 03:09:59.625 151 12625.98 134.93 54838.90 88888.00 2013-05-31 03:09:59.750 151 12626.02 134.95 54838.90 88888.00 2013-05-31 03:09:59.875 151 12626.02 134.95 54838.90 88888.00 2013-05-31 03:10:00.000 151 12626.00 134.95 54838.88 88888.00 2013-05-31 03:10:00.125 151 12625.95 134.93 54838.85 88888.00 2013-05-31 03:10:00.250 151 12625.90 134.90 54838.88 88888.00 2013-05-31 03:10:00.375 151 12625.92 134.95 54838.88 88888.00 2013-05-31 03:10:00.500 151 12625.92 135.00 54838.90 88888.00 2013-05-31 03:10:00.625 151 12625.90 134.97 54838.88 88888.00 2013-05-31 03:10:00.750 151 12625.83 134.90 54838.85 88888.00 2013-05-31 03:10:00.875 151 12625.80 134.88 54838.88 88888.00 2013-05-31 03:10:01.000 151 12625.85 134.93 54838.90 88888.00 2013-05-31 03:10:01.125 151 12625.83 134.90 54838.88 88888.00 2013-05-31 03:10:01.250 151 12625.83 134.88 54838.93 88888.00 2013-05-31 03:10:01.375 151 12625.90 134.90 54838.93 88888.00 2013-05-31 03:10:01.500 151 12625.92 134.90 54838.90 88888.00 2013-05-31 03:10:01.625 151 12625.90 134.88 54838.90 88888.00 2013-05-31 03:10:01.750 151 12625.90 134.93 54838.90 88888.00 2013-05-31 03:10:01.875 151 12625.95 134.95 54838.88 88888.00 2013-05-31 03:10:02.000 151 12626.00 134.95 54838.88 88888.00 2013-05-31 03:10:02.125 151 12625.92 134.97 54838.85 88888.00 2013-05-31 03:10:02.250 151 12625.85 134.95 54838.88 88888.00 2013-05-31 03:10:02.375 151 12625.92 134.97 54838.88 88888.00 2013-05-31 03:10:02.500 151 12625.92 134.97 54838.88 88888.00 2013-05-31 03:10:02.625 151 12625.85 134.90 54838.82 88888.00 2013-05-31 03:10:02.750 151 12625.85 134.90 54838.85 88888.00 2013-05-31 03:10:02.875 151 12625.83 134.88 54838.85 88888.00 2013-05-31 03:10:03.000 151 12625.85 134.85 54838.85 88888.00 2013-05-31 03:10:03.125 151 12625.88 134.90 54838.90 88888.00 2013-05-31 03:10:03.250 151 12625.90 134.90 54838.88 88888.00 2013-05-31 03:10:03.375 151 12625.85 134.88 54838.82 88888.00 2013-05-31 03:10:03.500 151 12625.83 134.90 54838.85 88888.00 2013-05-31 03:10:03.625 151 12625.88 134.90 54838.85 88888.00 2013-05-31 03:10:03.750 151 12625.90 134.90 54838.85 88888.00 2013-05-31 03:10:03.875 151 12625.90 134.88 54838.85 88888.00 2013-05-31 03:10:04.000 151 12625.90 134.90 54838.85 88888.00 2013-05-31 03:10:04.125 151 12625.92 134.93 54838.88 88888.00 2013-05-31 03:10:04.250 151 12625.83 134.93 54838.85 88888.00 2013-05-31 03:10:04.375 151 12625.83 134.97 54838.85 88888.00 2013-05-31 03:10:04.500 151 12625.90 134.93 54838.82 88888.00 2013-05-31 03:10:04.625 151 12625.92 134.90 54838.85 88888.00 2013-05-31 03:10:04.750 151 12625.92 134.90 54838.90 88888.00 2013-05-31 03:10:04.875 151 12625.83 134.85 54838.88 88888.00 2013-05-31 03:10:05.000 151 12625.77 134.88 54838.90 88888.00 2013-05-31 03:10:05.125 151 12625.80 134.93 54838.88 88888.00 2013-05-31 03:10:05.250 151 12625.83 134.93 54838.85 88888.00 2013-05-31 03:10:05.375 151 12625.85 134.93 54838.82 88888.00 2013-05-31 03:10:05.500 151 12625.88 134.93 54838.85 88888.00 2013-05-31 03:10:05.625 151 12625.90 134.90 54838.82 88888.00 2013-05-31 03:10:05.750 151 12625.95 134.90 54838.82 88888.00 2013-05-31 03:10:05.875 151 12626.05 134.95 54838.88 88888.00 2013-05-31 03:10:06.000 151 12626.02 134.90 54838.82 88888.00 2013-05-31 03:10:06.125 151 12626.02 134.90 54838.80 88888.00 2013-05-31 03:10:06.250 151 12626.00 134.93 54838.85 88888.00 2013-05-31 03:10:06.375 151 12625.95 134.90 54838.85 88888.00 2013-05-31 03:10:06.500 151 12625.92 134.90 54838.85 88888.00 2013-05-31 03:10:06.625 151 12625.95 134.90 54838.88 88888.00 2013-05-31 03:10:06.750 151 12625.92 134.90 54838.88 88888.00 2013-05-31 03:10:06.875 151 12625.95 134.93 54838.85 88888.00 2013-05-31 03:10:07.000 151 12626.00 134.90 54838.85 88888.00 2013-05-31 03:10:07.125 151 12626.00 134.88 54838.82 88888.00 2013-05-31 03:10:07.250 151 12625.98 134.90 54838.85 88888.00 2013-05-31 03:10:07.375 151 12625.95 134.88 54838.82 88888.00 2013-05-31 03:10:07.500 151 12625.98 134.93 54838.80 88888.00 2013-05-31 03:10:07.625 151 12626.00 134.90 54838.80 88888.00 2013-05-31 03:10:07.750 151 12625.95 134.85 54838.80 88888.00 2013-05-31 03:10:07.875 151 12625.95 134.88 54838.80 88888.00 2013-05-31 03:10:08.000 151 12625.90 134.90 54838.80 88888.00 2013-05-31 03:10:08.125 151 12625.95 134.95 54838.85 88888.00 2013-05-31 03:10:08.250 151 12625.98 134.93 54838.85 88888.00 2013-05-31 03:10:08.375 151 12626.02 134.93 54838.82 88888.00 2013-05-31 03:10:08.500 151 12626.02 134.93 54838.82 88888.00 2013-05-31 03:10:08.625 151 12625.98 134.90 54838.80 88888.00 2013-05-31 03:10:08.750 151 12625.88 134.88 54838.80 88888.00 2013-05-31 03:10:08.875 151 12625.83 134.95 54838.85 88888.00 2013-05-31 03:10:09.000 151 12625.83 134.93 54838.88 88888.00 2013-05-31 03:10:09.125 151 12625.88 134.90 54838.88 88888.00 2013-05-31 03:10:09.250 151 12625.90 134.88 54838.85 88888.00 2013-05-31 03:10:09.375 151 12625.95 134.93 54838.88 88888.00 2013-05-31 03:10:09.500 151 12625.98 134.90 54838.88 88888.00 2013-05-31 03:10:09.625 151 12625.98 134.90 54838.85 88888.00 2013-05-31 03:10:09.750 151 12626.00 134.90 54838.82 88888.00 2013-05-31 03:10:09.875 151 12626.05 134.93 54838.82 88888.00 2013-05-31 03:10:10.000 151 12626.05 134.93 54838.82 88888.00 2013-05-31 03:10:10.125 151 12626.00 134.90 54838.80 88888.00 2013-05-31 03:10:10.250 151 12625.90 134.82 54838.78 88888.00 2013-05-31 03:10:10.375 151 12625.90 134.85 54838.82 88888.00 2013-05-31 03:10:10.500 151 12625.98 134.90 54838.80 88888.00 2013-05-31 03:10:10.625 151 12626.00 134.88 54838.80 88888.00 2013-05-31 03:10:10.750 151 12625.95 134.88 54838.80 88888.00 2013-05-31 03:10:10.875 151 12625.98 134.90 54838.82 88888.00 2013-05-31 03:10:11.000 151 12626.02 134.90 54838.80 88888.00 2013-05-31 03:10:11.125 151 12625.98 134.85 54838.80 88888.00 2013-05-31 03:10:11.250 151 12625.90 134.82 54838.80 88888.00 2013-05-31 03:10:11.375 151 12625.92 134.88 54838.78 88888.00 2013-05-31 03:10:11.500 151 12625.95 134.90 54838.82 88888.00 2013-05-31 03:10:11.625 151 12625.90 134.90 54838.80 88888.00 2013-05-31 03:10:11.750 151 12625.95 134.93 54838.80 88888.00 2013-05-31 03:10:11.875 151 12626.02 134.90 54838.78 88888.00 2013-05-31 03:10:12.000 151 12626.02 134.90 54838.78 88888.00 2013-05-31 03:10:12.125 151 12625.92 134.90 54838.80 88888.00 2013-05-31 03:10:12.250 151 12625.83 134.90 54838.78 88888.00 2013-05-31 03:10:12.375 151 12625.83 134.88 54838.75 88888.00 2013-05-31 03:10:12.500 151 12625.88 134.90 54838.80 88888.00 2013-05-31 03:10:12.625 151 12625.88 134.93 54838.80 88888.00 2013-05-31 03:10:12.750 151 12625.83 134.90 54838.80 88888.00 2013-05-31 03:10:12.875 151 12625.85 134.90 54838.85 88888.00 2013-05-31 03:10:13.000 151 12625.85 134.85 54838.82 88888.00 2013-05-31 03:10:13.125 151 12625.88 134.85 54838.82 88888.00 2013-05-31 03:10:13.250 151 12625.83 134.85 54838.82 88888.00 2013-05-31 03:10:13.375 151 12625.80 134.88 54838.82 88888.00 2013-05-31 03:10:13.500 151 12625.88 134.93 54838.80 88888.00 2013-05-31 03:10:13.625 151 12625.90 134.93 54838.78 88888.00 2013-05-31 03:10:13.750 151 12625.95 134.90 54838.80 88888.00 2013-05-31 03:10:13.875 151 12626.02 134.90 54838.80 88888.00 2013-05-31 03:10:14.000 151 12626.00 134.88 54838.80 88888.00 2013-05-31 03:10:14.125 151 12625.95 134.90 54838.78 88888.00 2013-05-31 03:10:14.250 151 12625.98 134.85 54838.78 88888.00 2013-05-31 03:10:14.375 151 12626.05 134.90 54838.80 88888.00 2013-05-31 03:10:14.500 151 12626.02 134.90 54838.78 88888.00 2013-05-31 03:10:14.625 151 12626.02 134.88 54838.75 88888.00 2013-05-31 03:10:14.750 151 12626.00 134.88 54838.78 88888.00 2013-05-31 03:10:14.875 151 12626.05 134.95 54838.85 88888.00 2013-05-31 03:10:15.000 151 12626.10 134.93 54838.85 88888.00 2013-05-31 03:10:15.125 151 12626.02 134.93 54838.82 88888.00 2013-05-31 03:10:15.250 151 12625.95 134.90 54838.80 88888.00 2013-05-31 03:10:15.375 151 12625.98 134.90 54838.80 88888.00 2013-05-31 03:10:15.500 151 12626.05 134.93 54838.80 88888.00 2013-05-31 03:10:15.625 151 12626.10 134.93 54838.75 88888.00 2013-05-31 03:10:15.750 151 12626.08 134.93 54838.75 88888.00 2013-05-31 03:10:15.875 151 12626.08 134.95 54838.78 88888.00 2013-05-31 03:10:16.000 151 12626.08 134.95 54838.78 88888.00 2013-05-31 03:10:16.125 151 12626.08 134.97 54838.78 88888.00 2013-05-31 03:10:16.250 151 12626.02 134.95 54838.80 88888.00 2013-05-31 03:10:16.375 151 12626.05 134.95 54838.78 88888.00 2013-05-31 03:10:16.500 151 12626.02 134.95 54838.78 88888.00 2013-05-31 03:10:16.625 151 12625.98 134.90 54838.78 88888.00 2013-05-31 03:10:16.750 151 12626.00 134.95 54838.78 88888.00 2013-05-31 03:10:16.875 151 12626.00 134.97 54838.80 88888.00 2013-05-31 03:10:17.000 151 12626.00 134.93 54838.78 88888.00 2013-05-31 03:10:17.125 151 12625.95 134.90 54838.78 88888.00 2013-05-31 03:10:17.250 151 12625.95 134.95 54838.78 88888.00 2013-05-31 03:10:17.375 151 12626.05 134.97 54838.80 88888.00 2013-05-31 03:10:17.500 151 12626.05 134.95 54838.80 88888.00 2013-05-31 03:10:17.625 151 12626.05 134.93 54838.75 88888.00 2013-05-31 03:10:17.750 151 12626.02 134.93 54838.75 88888.00 2013-05-31 03:10:17.875 151 12626.02 134.93 54838.72 88888.00 2013-05-31 03:10:18.000 151 12626.02 134.93 54838.70 88888.00 2013-05-31 03:10:18.125 151 12626.05 134.97 54838.75 88888.00 2013-05-31 03:10:18.250 151 12626.05 135.00 54838.78 88888.00 2013-05-31 03:10:18.375 151 12626.08 135.00 54838.78 88888.00 2013-05-31 03:10:18.500 151 12626.02 135.00 54838.75 88888.00 2013-05-31 03:10:18.625 151 12626.02 134.97 54838.75 88888.00 2013-05-31 03:10:18.750 151 12626.02 135.00 54838.75 88888.00 2013-05-31 03:10:18.875 151 12626.00 134.93 54838.75 88888.00 2013-05-31 03:10:19.000 151 12625.98 134.90 54838.75 88888.00 2013-05-31 03:10:19.125 151 12625.92 134.90 54838.72 88888.00 2013-05-31 03:10:19.250 151 12625.92 134.88 54838.72 88888.00 2013-05-31 03:10:19.375 151 12625.95 134.93 54838.70 88888.00 2013-05-31 03:10:19.500 151 12626.00 135.03 54838.75 88888.00 2013-05-31 03:10:19.625 151 12626.00 135.05 54838.72 88888.00 2013-05-31 03:10:19.750 151 12625.98 135.03 54838.72 88888.00 2013-05-31 03:10:19.875 151 12626.00 135.00 54838.75 88888.00 2013-05-31 03:10:20.000 151 12626.00 135.03 54838.75 88888.00 2013-05-31 03:10:20.125 151 12626.02 135.00 54838.72 88888.00 2013-05-31 03:10:20.250 151 12626.00 134.97 54838.72 88888.00 2013-05-31 03:10:20.375 151 12625.98 134.97 54838.72 88888.00 2013-05-31 03:10:20.500 151 12625.95 134.97 54838.75 88888.00 2013-05-31 03:10:20.625 151 12625.95 134.95 54838.72 88888.00 2013-05-31 03:10:20.750 151 12625.98 134.95 54838.75 88888.00 2013-05-31 03:10:20.875 151 12625.92 134.97 54838.75 88888.00 2013-05-31 03:10:21.000 151 12625.90 134.97 54838.72 88888.00 2013-05-31 03:10:21.125 151 12625.90 134.95 54838.75 88888.00 2013-05-31 03:10:21.250 151 12625.90 134.97 54838.78 88888.00 2013-05-31 03:10:21.375 151 12625.92 134.95 54838.78 88888.00 2013-05-31 03:10:21.500 151 12625.95 134.95 54838.75 88888.00 2013-05-31 03:10:21.625 151 12626.00 134.93 54838.72 88888.00 2013-05-31 03:10:21.750 151 12626.00 134.97 54838.75 88888.00 2013-05-31 03:10:21.875 151 12625.98 135.00 54838.72 88888.00 2013-05-31 03:10:22.000 151 12625.98 135.00 54838.70 88888.00 2013-05-31 03:10:22.125 151 12626.05 135.00 54838.72 88888.00 2013-05-31 03:10:22.250 151 12626.02 134.97 54838.72 88888.00 2013-05-31 03:10:22.375 151 12626.08 135.00 54838.72 88888.00 2013-05-31 03:10:22.500 151 12626.05 135.03 54838.72 88888.00 2013-05-31 03:10:22.625 151 12625.98 135.03 54838.72 88888.00 2013-05-31 03:10:22.750 151 12625.98 135.00 54838.75 88888.00 2013-05-31 03:10:22.875 151 12625.92 135.00 54838.75 88888.00 2013-05-31 03:10:23.000 151 12625.88 135.00 54838.75 88888.00 2013-05-31 03:10:23.125 151 12625.90 135.00 54838.72 88888.00 2013-05-31 03:10:23.250 151 12625.95 134.97 54838.75 88888.00 2013-05-31 03:10:23.375 151 12625.98 134.97 54838.72 88888.00 2013-05-31 03:10:23.500 151 12626.00 134.93 54838.70 88888.00 2013-05-31 03:10:23.625 151 12625.98 134.93 54838.70 88888.00 2013-05-31 03:10:23.750 151 12625.95 134.88 54838.68 88888.00 2013-05-31 03:10:23.875 151 12625.95 134.93 54838.70 88888.00 2013-05-31 03:10:24.000 151 12625.98 134.97 54838.72 88888.00 2013-05-31 03:10:24.125 151 12626.02 135.05 54838.72 88888.00 2013-05-31 03:10:24.250 151 12626.05 134.97 54838.70 88888.00 2013-05-31 03:10:24.375 151 12626.05 134.95 54838.68 88888.00 2013-05-31 03:10:24.500 151 12625.95 134.93 54838.68 88888.00 2013-05-31 03:10:24.625 151 12626.02 134.97 54838.72 88888.00 2013-05-31 03:10:24.750 151 12626.02 134.95 54838.70 88888.00 2013-05-31 03:10:24.875 151 12626.05 134.97 54838.70 88888.00 2013-05-31 03:10:25.000 151 12626.00 134.97 54838.70 88888.00 2013-05-31 03:10:25.125 151 12625.92 134.93 54838.68 88888.00 2013-05-31 03:10:25.250 151 12625.95 134.90 54838.70 88888.00 2013-05-31 03:10:25.375 151 12626.08 134.93 54838.72 88888.00 2013-05-31 03:10:25.500 151 12626.12 135.00 54838.72 88888.00 2013-05-31 03:10:25.625 151 12626.08 135.00 54838.68 88888.00 2013-05-31 03:10:25.750 151 12626.10 134.95 54838.65 88888.00 2013-05-31 03:10:25.875 151 12626.10 134.93 54838.68 88888.00 2013-05-31 03:10:26.000 151 12626.05 134.93 54838.68 88888.00 2013-05-31 03:10:26.125 151 12626.05 134.95 54838.68 88888.00 2013-05-31 03:10:26.250 151 12626.02 135.00 54838.72 88888.00 2013-05-31 03:10:26.375 151 12626.02 135.03 54838.75 88888.00 2013-05-31 03:10:26.500 151 12625.95 134.97 54838.75 88888.00 2013-05-31 03:10:26.625 151 12625.98 135.00 54838.72 88888.00 2013-05-31 03:10:26.750 151 12626.02 135.00 54838.72 88888.00 2013-05-31 03:10:26.875 151 12626.05 135.03 54838.72 88888.00 2013-05-31 03:10:27.000 151 12626.02 135.00 54838.72 88888.00 2013-05-31 03:10:27.125 151 12625.95 134.95 54838.70 88888.00 2013-05-31 03:10:27.250 151 12625.92 134.95 54838.70 88888.00 2013-05-31 03:10:27.375 151 12625.92 134.97 54838.72 88888.00 2013-05-31 03:10:27.500 151 12625.90 134.97 54838.70 88888.00 2013-05-31 03:10:27.625 151 12625.92 134.97 54838.72 88888.00 2013-05-31 03:10:27.750 151 12626.00 135.00 54838.72 88888.00 2013-05-31 03:10:27.875 151 12625.95 134.95 54838.70 88888.00 2013-05-31 03:10:28.000 151 12625.88 134.93 54838.68 88888.00 2013-05-31 03:10:28.125 151 12625.90 135.00 54838.70 88888.00 2013-05-31 03:10:28.250 151 12625.98 134.97 54838.70 88888.00 2013-05-31 03:10:28.375 151 12626.02 135.00 54838.72 88888.00 2013-05-31 03:10:28.500 151 12626.00 135.03 54838.72 88888.00 2013-05-31 03:10:28.625 151 12626.05 135.00 54838.72 88888.00 2013-05-31 03:10:28.750 151 12626.10 135.00 54838.72 88888.00 2013-05-31 03:10:28.875 151 12626.10 135.00 54838.75 88888.00 2013-05-31 03:10:29.000 151 12626.02 134.97 54838.75 88888.00 2013-05-31 03:10:29.125 151 12625.95 134.95 54838.75 88888.00 2013-05-31 03:10:29.250 151 12625.98 134.97 54838.72 88888.00 2013-05-31 03:10:29.375 151 12625.98 134.97 54838.70 88888.00 2013-05-31 03:10:29.500 151 12626.02 134.95 54838.70 88888.00 2013-05-31 03:10:29.625 151 12626.10 134.97 54838.72 88888.00 2013-05-31 03:10:29.750 151 12626.10 135.03 54838.70 88888.00 2013-05-31 03:10:29.875 151 12626.05 135.03 54838.70 88888.00 2013-05-31 03:10:30.000 151 12626.02 135.00 54838.70 88888.00 2013-05-31 03:10:30.125 151 12626.02 135.00 54838.68 88888.00 2013-05-31 03:10:30.250 151 12626.02 135.00 54838.68 88888.00 2013-05-31 03:10:30.375 151 12626.02 135.00 54838.68 88888.00 2013-05-31 03:10:30.500 151 12626.02 135.00 54838.68 88888.00 2013-05-31 03:10:30.625 151 12626.02 135.03 54838.70 88888.00 2013-05-31 03:10:30.750 151 12626.00 135.03 54838.68 88888.00 2013-05-31 03:10:30.875 151 12626.00 135.03 54838.65 88888.00 2013-05-31 03:10:31.000 151 12626.02 134.97 54838.68 88888.00 2013-05-31 03:10:31.125 151 12626.02 134.95 54838.68 88888.00 2013-05-31 03:10:31.250 151 12625.95 134.93 54838.68 88888.00 2013-05-31 03:10:31.375 151 12625.95 135.00 54838.72 88888.00 2013-05-31 03:10:31.500 151 12625.98 135.05 54838.72 88888.00 2013-05-31 03:10:31.625 151 12625.98 135.03 54838.70 88888.00 2013-05-31 03:10:31.750 151 12626.00 135.05 54838.75 88888.00 2013-05-31 03:10:31.875 151 12625.98 135.03 54838.72 88888.00 2013-05-31 03:10:32.000 151 12625.98 135.00 54838.68 88888.00 2013-05-31 03:10:32.125 151 12626.05 135.03 54838.68 88888.00 2013-05-31 03:10:32.250 151 12626.05 135.00 54838.65 88888.00 2013-05-31 03:10:32.375 151 12626.15 135.05 54838.70 88888.00 2013-05-31 03:10:32.500 151 12626.15 135.07 54838.70 88888.00 2013-05-31 03:10:32.625 151 12626.05 135.00 54838.65 88888.00 2013-05-31 03:10:32.750 151 12626.02 134.97 54838.65 88888.00 2013-05-31 03:10:32.875 151 12625.98 134.97 54838.65 88888.00 2013-05-31 03:10:33.000 151 12625.92 134.97 54838.65 88888.00 2013-05-31 03:10:33.125 151 12625.98 135.00 54838.68 88888.00 2013-05-31 03:10:33.250 151 12625.95 135.00 54838.70 88888.00 2013-05-31 03:10:33.375 151 12626.00 135.00 54838.68 88888.00 2013-05-31 03:10:33.500 151 12626.02 135.00 54838.65 88888.00 2013-05-31 03:10:33.625 151 12625.98 135.03 54838.65 88888.00 2013-05-31 03:10:33.750 151 12625.98 135.07 54838.68 88888.00 2013-05-31 03:10:33.875 151 12626.08 135.07 54838.70 88888.00 2013-05-31 03:10:34.000 151 12626.05 135.05 54838.65 88888.00 2013-05-31 03:10:34.125 151 12626.05 135.05 54838.65 88888.00 2013-05-31 03:10:34.250 151 12626.05 135.07 54838.68 88888.00 2013-05-31 03:10:34.375 151 12626.12 135.05 54838.62 88888.00 2013-05-31 03:10:34.500 151 12626.12 135.05 54838.62 88888.00 2013-05-31 03:10:34.625 151 12626.15 135.05 54838.65 88888.00 2013-05-31 03:10:34.750 151 12626.12 135.05 54838.65 88888.00 2013-05-31 03:10:34.875 151 12626.10 135.05 54838.65 88888.00 2013-05-31 03:10:35.000 151 12626.10 135.03 54838.65 88888.00 2013-05-31 03:10:35.125 151 12626.05 135.00 54838.65 88888.00 2013-05-31 03:10:35.250 151 12626.02 135.00 54838.62 88888.00 2013-05-31 03:10:35.375 151 12626.05 135.03 54838.65 88888.00 2013-05-31 03:10:35.500 151 12626.08 135.07 54838.68 88888.00 2013-05-31 03:10:35.625 151 12626.10 135.10 54838.68 88888.00 2013-05-31 03:10:35.750 151 12626.15 135.10 54838.65 88888.00 2013-05-31 03:10:35.875 151 12626.10 135.07 54838.62 88888.00 2013-05-31 03:10:36.000 151 12626.02 135.05 54838.65 88888.00 2013-05-31 03:10:36.125 151 12626.08 135.07 54838.68 88888.00 2013-05-31 03:10:36.250 151 12626.05 135.07 54838.72 88888.00 2013-05-31 03:10:36.375 151 12626.15 135.07 54838.70 88888.00 2013-05-31 03:10:36.500 151 12626.23 135.10 54838.70 88888.00 2013-05-31 03:10:36.625 151 12626.23 135.03 54838.65 88888.00 2013-05-31 03:10:36.750 151 12626.20 135.00 54838.68 88888.00 2013-05-31 03:10:36.875 151 12626.20 135.03 54838.65 88888.00 2013-05-31 03:10:37.000 151 12626.17 135.07 54838.68 88888.00 2013-05-31 03:10:37.125 151 12626.15 135.05 54838.68 88888.00 2013-05-31 03:10:37.250 151 12626.12 135.05 54838.68 88888.00 2013-05-31 03:10:37.375 151 12626.05 135.00 54838.62 88888.00 2013-05-31 03:10:37.500 151 12626.02 135.00 54838.65 88888.00 2013-05-31 03:10:37.625 151 12626.10 135.05 54838.65 88888.00 2013-05-31 03:10:37.750 151 12626.10 134.97 54838.65 88888.00 2013-05-31 03:10:37.875 151 12626.02 134.93 54838.65 88888.00 2013-05-31 03:10:38.000 151 12626.08 134.97 54838.65 88888.00 2013-05-31 03:10:38.125 151 12626.10 135.03 54838.65 88888.00 2013-05-31 03:10:38.250 151 12626.08 134.95 54838.62 88888.00 2013-05-31 03:10:38.375 151 12626.02 134.95 54838.60 88888.00 2013-05-31 03:10:38.500 151 12626.10 135.00 54838.62 88888.00 2013-05-31 03:10:38.625 151 12626.15 135.05 54838.65 88888.00 2013-05-31 03:10:38.750 151 12626.17 135.07 54838.68 88888.00 2013-05-31 03:10:38.875 151 12626.12 135.05 54838.65 88888.00 2013-05-31 03:10:39.000 151 12626.10 135.03 54838.65 88888.00 2013-05-31 03:10:39.125 151 12626.10 135.05 54838.65 88888.00 2013-05-31 03:10:39.250 151 12626.10 135.10 54838.68 88888.00 2013-05-31 03:10:39.375 151 12626.15 135.10 54838.65 88888.00 2013-05-31 03:10:39.500 151 12626.12 135.07 54838.62 88888.00 2013-05-31 03:10:39.625 151 12626.10 135.05 54838.62 88888.00 2013-05-31 03:10:39.750 151 12626.05 135.03 54838.62 88888.00 2013-05-31 03:10:39.875 151 12626.05 135.05 54838.62 88888.00 2013-05-31 03:10:40.000 151 12626.15 135.07 54838.68 88888.00 2013-05-31 03:10:40.125 151 12626.25 135.05 54838.65 88888.00 2013-05-31 03:10:40.250 151 12626.17 135.03 54838.62 88888.00 2013-05-31 03:10:40.375 151 12626.17 135.03 54838.62 88888.00 2013-05-31 03:10:40.500 151 12626.08 135.03 54838.62 88888.00 2013-05-31 03:10:40.625 151 12626.08 135.07 54838.62 88888.00 2013-05-31 03:10:40.750 151 12626.12 135.10 54838.65 88888.00 2013-05-31 03:10:40.875 151 12626.20 135.05 54838.65 88888.00 2013-05-31 03:10:41.000 151 12626.23 135.05 54838.65 88888.00 2013-05-31 03:10:41.125 151 12626.17 135.00 54838.62 88888.00 2013-05-31 03:10:41.250 151 12626.12 135.03 54838.65 88888.00 2013-05-31 03:10:41.375 151 12626.12 135.07 54838.65 88888.00 2013-05-31 03:10:41.500 151 12626.12 135.07 54838.62 88888.00 2013-05-31 03:10:41.625 151 12626.17 135.07 54838.60 88888.00 2013-05-31 03:10:41.750 151 12626.20 135.07 54838.65 88888.00 2013-05-31 03:10:41.875 151 12626.10 135.07 54838.62 88888.00 2013-05-31 03:10:42.000 151 12626.10 135.03 54838.62 88888.00 2013-05-31 03:10:42.125 151 12626.15 135.03 54838.62 88888.00 2013-05-31 03:10:42.250 151 12626.10 135.03 54838.65 88888.00 2013-05-31 03:10:42.375 151 12626.15 135.03 54838.62 88888.00 2013-05-31 03:10:42.500 151 12626.08 135.03 54838.60 88888.00 2013-05-31 03:10:42.625 151 12626.08 135.00 54838.62 88888.00 2013-05-31 03:10:42.750 151 12626.12 135.03 54838.62 88888.00 2013-05-31 03:10:42.875 151 12626.15 135.05 54838.62 88888.00 2013-05-31 03:10:43.000 151 12626.17 135.07 54838.65 88888.00 2013-05-31 03:10:43.125 151 12626.25 135.07 54838.65 88888.00 2013-05-31 03:10:43.250 151 12626.20 135.05 54838.65 88888.00 2013-05-31 03:10:43.375 151 12626.23 135.10 54838.65 88888.00 2013-05-31 03:10:43.500 151 12626.17 135.10 54838.62 88888.00 2013-05-31 03:10:43.625 151 12626.20 135.05 54838.60 88888.00 2013-05-31 03:10:43.750 151 12626.20 135.03 54838.60 88888.00 2013-05-31 03:10:43.875 151 12626.20 135.05 54838.62 88888.00 2013-05-31 03:10:44.000 151 12626.17 135.03 54838.62 88888.00 2013-05-31 03:10:44.125 151 12626.15 135.03 54838.62 88888.00 2013-05-31 03:10:44.250 151 12626.12 135.03 54838.60 88888.00 2013-05-31 03:10:44.375 151 12626.20 135.03 54838.57 88888.00 2013-05-31 03:10:44.500 151 12626.20 135.00 54838.57 88888.00 2013-05-31 03:10:44.625 151 12626.15 135.00 54838.57 88888.00 2013-05-31 03:10:44.750 151 12626.17 135.05 54838.60 88888.00 2013-05-31 03:10:44.875 151 12626.20 135.07 54838.62 88888.00 2013-05-31 03:10:45.000 151 12626.20 135.05 54838.62 88888.00 2013-05-31 03:10:45.125 151 12626.20 135.03 54838.62 88888.00 2013-05-31 03:10:45.250 151 12626.25 135.03 54838.62 88888.00 2013-05-31 03:10:45.375 151 12626.30 135.05 54838.60 88888.00 2013-05-31 03:10:45.500 151 12626.33 135.05 54838.60 88888.00 2013-05-31 03:10:45.625 151 12626.30 135.05 54838.60 88888.00 2013-05-31 03:10:45.750 151 12626.30 135.07 54838.60 88888.00 2013-05-31 03:10:45.875 151 12626.27 135.05 54838.57 88888.00 2013-05-31 03:10:46.000 151 12626.30 135.03 54838.60 88888.00 2013-05-31 03:10:46.125 151 12626.38 135.07 54838.60 88888.00 2013-05-31 03:10:46.250 151 12626.33 135.05 54838.60 88888.00 2013-05-31 03:10:46.375 151 12626.33 135.03 54838.57 88888.00 2013-05-31 03:10:46.500 151 12626.33 135.00 54838.57 88888.00 2013-05-31 03:10:46.625 151 12626.38 135.05 54838.60 88888.00 2013-05-31 03:10:46.750 151 12626.35 135.07 54838.62 88888.00 2013-05-31 03:10:46.875 151 12626.30 135.05 54838.57 88888.00 2013-05-31 03:10:47.000 151 12626.23 135.00 54838.53 88888.00 2013-05-31 03:10:47.125 151 12626.23 135.00 54838.57 88888.00 2013-05-31 03:10:47.250 151 12626.25 135.05 54838.62 88888.00 2013-05-31 03:10:47.375 151 12626.27 135.05 54838.60 88888.00 2013-05-31 03:10:47.500 151 12626.25 135.00 54838.60 88888.00 2013-05-31 03:10:47.625 151 12626.30 135.03 54838.62 88888.00 2013-05-31 03:10:47.750 151 12626.33 135.05 54838.62 88888.00 2013-05-31 03:10:47.875 151 12626.33 135.05 54838.60 88888.00 2013-05-31 03:10:48.000 151 12626.30 135.03 54838.57 88888.00 2013-05-31 03:10:48.125 151 12626.27 135.00 54838.57 88888.00 2013-05-31 03:10:48.250 151 12626.25 135.05 54838.65 88888.00 2013-05-31 03:10:48.375 151 12626.30 135.07 54838.65 88888.00 2013-05-31 03:10:48.500 151 12626.33 135.07 54838.62 88888.00 2013-05-31 03:10:48.625 151 12626.33 135.00 54838.57 88888.00 2013-05-31 03:10:48.750 151 12626.35 135.00 54838.57 88888.00 2013-05-31 03:10:48.875 151 12626.38 135.05 54838.60 88888.00 2013-05-31 03:10:49.000 151 12626.33 135.03 54838.60 88888.00 2013-05-31 03:10:49.125 151 12626.27 135.03 54838.62 88888.00 2013-05-31 03:10:49.250 151 12626.27 135.05 54838.62 88888.00 2013-05-31 03:10:49.375 151 12626.25 135.05 54838.62 88888.00 2013-05-31 03:10:49.500 151 12626.20 135.00 54838.60 88888.00 2013-05-31 03:10:49.625 151 12626.25 135.03 54838.60 88888.00 2013-05-31 03:10:49.750 151 12626.23 135.00 54838.62 88888.00 2013-05-31 03:10:49.875 151 12626.25 135.05 54838.60 88888.00 2013-05-31 03:10:50.000 151 12626.30 135.05 54838.62 88888.00 2013-05-31 03:10:50.125 151 12626.27 135.07 54838.62 88888.00 2013-05-31 03:10:50.250 151 12626.27 135.00 54838.60 88888.00 2013-05-31 03:10:50.375 151 12626.38 135.05 54838.65 88888.00 2013-05-31 03:10:50.500 151 12626.40 135.07 54838.65 88888.00 2013-05-31 03:10:50.625 151 12626.38 135.07 54838.62 88888.00 2013-05-31 03:10:50.750 151 12626.35 135.05 54838.62 88888.00 2013-05-31 03:10:50.875 151 12626.35 135.03 54838.62 88888.00 2013-05-31 03:10:51.000 151 12626.30 135.03 54838.60 88888.00 2013-05-31 03:10:51.125 151 12626.27 135.05 54838.60 88888.00 2013-05-31 03:10:51.250 151 12626.30 135.05 54838.60 88888.00 2013-05-31 03:10:51.375 151 12626.25 135.00 54838.57 88888.00 2013-05-31 03:10:51.500 151 12626.25 134.97 54838.55 88888.00 2013-05-31 03:10:51.625 151 12626.23 135.00 54838.57 88888.00 2013-05-31 03:10:51.750 151 12626.23 135.03 54838.60 88888.00 2013-05-31 03:10:51.875 151 12626.23 135.00 54838.57 88888.00 2013-05-31 03:10:52.000 151 12626.25 135.03 54838.55 88888.00 2013-05-31 03:10:52.125 151 12626.25 135.03 54838.57 88888.00 2013-05-31 03:10:52.250 151 12626.20 135.03 54838.60 88888.00 2013-05-31 03:10:52.375 151 12626.20 135.03 54838.55 88888.00 2013-05-31 03:10:52.500 151 12626.23 135.07 54838.55 88888.00 2013-05-31 03:10:52.625 151 12626.33 135.15 54838.60 88888.00 2013-05-31 03:10:52.750 151 12626.30 135.10 54838.57 88888.00 2013-05-31 03:10:52.875 151 12626.25 135.10 54838.60 88888.00 2013-05-31 03:10:53.000 151 12626.27 135.07 54838.60 88888.00 2013-05-31 03:10:53.125 151 12626.33 135.10 54838.60 88888.00 2013-05-31 03:10:53.250 151 12626.30 135.07 54838.57 88888.00 2013-05-31 03:10:53.375 151 12626.33 135.10 54838.57 88888.00 2013-05-31 03:10:53.500 151 12626.30 135.07 54838.57 88888.00 2013-05-31 03:10:53.625 151 12626.27 135.05 54838.57 88888.00 2013-05-31 03:10:53.750 151 12626.35 135.05 54838.57 88888.00 2013-05-31 03:10:53.875 151 12626.33 135.05 54838.57 88888.00 2013-05-31 03:10:54.000 151 12626.27 135.03 54838.55 88888.00 2013-05-31 03:10:54.125 151 12626.30 135.03 54838.57 88888.00 2013-05-31 03:10:54.250 151 12626.30 135.07 54838.62 88888.00 2013-05-31 03:10:54.375 151 12626.30 135.07 54838.55 88888.00 2013-05-31 03:10:54.500 151 12626.33 135.07 54838.57 88888.00 2013-05-31 03:10:54.625 151 12626.33 135.10 54838.57 88888.00 2013-05-31 03:10:54.750 151 12626.38 135.07 54838.60 88888.00 2013-05-31 03:10:54.875 151 12626.33 135.05 54838.57 88888.00 2013-05-31 03:10:55.000 151 12626.33 135.05 54838.57 88888.00 2013-05-31 03:10:55.125 151 12626.30 135.10 54838.57 88888.00 2013-05-31 03:10:55.250 151 12626.27 135.03 54838.60 88888.00 2013-05-31 03:10:55.375 151 12626.27 135.03 54838.57 88888.00 2013-05-31 03:10:55.500 151 12626.25 135.03 54838.55 88888.00 2013-05-31 03:10:55.625 151 12626.23 135.10 54838.57 88888.00 2013-05-31 03:10:55.750 151 12626.25 135.10 54838.57 88888.00 2013-05-31 03:10:55.875 151 12626.20 135.05 54838.53 88888.00 2013-05-31 03:10:56.000 151 12626.17 135.03 54838.53 88888.00 2013-05-31 03:10:56.125 151 12626.20 135.07 54838.55 88888.00 2013-05-31 03:10:56.250 151 12626.12 135.05 54838.53 88888.00 2013-05-31 03:10:56.375 151 12626.15 135.05 54838.50 88888.00 2013-05-31 03:10:56.500 151 12626.23 135.10 54838.53 88888.00 2013-05-31 03:10:56.625 151 12626.33 135.07 54838.55 88888.00 2013-05-31 03:10:56.750 151 12626.35 135.07 54838.55 88888.00 2013-05-31 03:10:56.875 151 12626.27 135.10 54838.53 88888.00 2013-05-31 03:10:57.000 151 12626.20 135.10 54838.55 88888.00 2013-05-31 03:10:57.125 151 12626.20 135.10 54838.57 88888.00 2013-05-31 03:10:57.250 151 12626.23 135.10 54838.60 88888.00 2013-05-31 03:10:57.375 151 12626.25 135.12 54838.60 88888.00 2013-05-31 03:10:57.500 151 12626.27 135.12 54838.60 88888.00 2013-05-31 03:10:57.625 151 12626.20 135.05 54838.57 88888.00 2013-05-31 03:10:57.750 151 12626.20 134.97 54838.57 88888.00 2013-05-31 03:10:57.875 151 12626.25 135.03 54838.57 88888.00 2013-05-31 03:10:58.000 151 12626.23 135.05 54838.55 88888.00 2013-05-31 03:10:58.125 151 12626.20 135.05 54838.55 88888.00 2013-05-31 03:10:58.250 151 12626.12 135.03 54838.55 88888.00 2013-05-31 03:10:58.375 151 12626.20 135.05 54838.55 88888.00 2013-05-31 03:10:58.500 151 12626.27 135.07 54838.57 88888.00 2013-05-31 03:10:58.625 151 12626.33 135.07 54838.55 88888.00 2013-05-31 03:10:58.750 151 12626.30 135.05 54838.53 88888.00 2013-05-31 03:10:58.875 151 12626.27 135.07 54838.53 88888.00 2013-05-31 03:10:59.000 151 12626.30 135.12 54838.55 88888.00 2013-05-31 03:10:59.125 151 12626.27 135.15 54838.57 88888.00 2013-05-31 03:10:59.250 151 12626.23 135.07 54838.57 88888.00 2013-05-31 03:10:59.375 151 12626.23 135.07 54838.53 88888.00 2013-05-31 03:10:59.500 151 12626.27 135.10 54838.53 88888.00 2013-05-31 03:10:59.625 151 12626.25 135.07 54838.50 88888.00 2013-05-31 03:10:59.750 151 12626.23 135.03 54838.50 88888.00 2013-05-31 03:10:59.875 151 12626.23 135.00 54838.50 88888.00 2013-05-31 03:11:00.000 151 12626.25 135.00 54838.55 88888.00 2013-05-31 03:11:00.125 151 12626.23 135.03 54838.55 88888.00 2013-05-31 03:11:00.250 151 12626.15 135.03 54838.55 88888.00 2013-05-31 03:11:00.375 151 12626.23 135.05 54838.57 88888.00 2013-05-31 03:11:00.500 151 12626.25 135.10 54838.60 88888.00 2013-05-31 03:11:00.625 151 12626.27 135.07 54838.60 88888.00 2013-05-31 03:11:00.750 151 12626.25 135.07 54838.55 88888.00 2013-05-31 03:11:00.875 151 12626.27 135.10 54838.60 88888.00 2013-05-31 03:11:01.000 151 12626.30 135.12 54838.60 88888.00 2013-05-31 03:11:01.125 151 12626.30 135.15 54838.57 88888.00 2013-05-31 03:11:01.250 151 12626.25 135.12 54838.55 88888.00 2013-05-31 03:11:01.375 151 12626.25 135.10 54838.53 88888.00 2013-05-31 03:11:01.500 151 12626.25 135.07 54838.53 88888.00 2013-05-31 03:11:01.625 151 12626.27 135.10 54838.53 88888.00 2013-05-31 03:11:01.750 151 12626.33 135.10 54838.55 88888.00 2013-05-31 03:11:01.875 151 12626.33 135.15 54838.62 88888.00 2013-05-31 03:11:02.000 151 12626.25 135.10 54838.57 88888.00 2013-05-31 03:11:02.125 151 12626.23 135.10 54838.55 88888.00 2013-05-31 03:11:02.250 151 12626.27 135.12 54838.55 88888.00 2013-05-31 03:11:02.375 151 12626.33 135.15 54838.53 88888.00 2013-05-31 03:11:02.500 151 12626.30 135.18 54838.55 88888.00 2013-05-31 03:11:02.625 151 12626.33 135.15 54838.53 88888.00 2013-05-31 03:11:02.750 151 12626.33 135.12 54838.47 88888.00 2013-05-31 03:11:02.875 151 12626.27 135.15 54838.50 88888.00 2013-05-31 03:11:03.000 151 12626.23 135.15 54838.53 88888.00 2013-05-31 03:11:03.125 151 12626.23 135.20 54838.57 88888.00 2013-05-31 03:11:03.250 151 12626.27 135.18 54838.57 88888.00 2013-05-31 03:11:03.375 151 12626.33 135.20 54838.60 88888.00 2013-05-31 03:11:03.500 151 12626.35 135.18 54838.55 88888.00 2013-05-31 03:11:03.625 151 12626.30 135.15 54838.55 88888.00 2013-05-31 03:11:03.750 151 12626.30 135.15 54838.53 88888.00 2013-05-31 03:11:03.875 151 12626.30 135.12 54838.55 88888.00 2013-05-31 03:11:04.000 151 12626.25 135.12 54838.53 88888.00 2013-05-31 03:11:04.125 151 12626.27 135.10 54838.55 88888.00 2013-05-31 03:11:04.250 151 12626.27 135.10 54838.55 88888.00 2013-05-31 03:11:04.375 151 12626.35 135.15 54838.57 88888.00 2013-05-31 03:11:04.500 151 12626.30 135.15 54838.55 88888.00 2013-05-31 03:11:04.625 151 12626.27 135.10 54838.53 88888.00 2013-05-31 03:11:04.750 151 12626.27 135.10 54838.50 88888.00 2013-05-31 03:11:04.875 151 12626.33 135.15 54838.50 88888.00 2013-05-31 03:11:05.000 151 12626.35 135.15 54838.53 88888.00 2013-05-31 03:11:05.125 151 12626.25 135.15 54838.50 88888.00 2013-05-31 03:11:05.250 151 12626.23 135.12 54838.55 88888.00 2013-05-31 03:11:05.375 151 12626.25 135.12 54838.50 88888.00 2013-05-31 03:11:05.500 151 12626.35 135.12 54838.53 88888.00 2013-05-31 03:11:05.625 151 12626.40 135.15 54838.55 88888.00 2013-05-31 03:11:05.750 151 12626.40 135.15 54838.55 88888.00 2013-05-31 03:11:05.875 151 12626.42 135.18 54838.55 88888.00 2013-05-31 03:11:06.000 151 12626.38 135.18 54838.55 88888.00 2013-05-31 03:11:06.125 151 12626.40 135.15 54838.55 88888.00 2013-05-31 03:11:06.250 151 12626.38 135.15 54838.57 88888.00 2013-05-31 03:11:06.375 151 12626.38 135.15 54838.55 88888.00 2013-05-31 03:11:06.500 151 12626.33 135.12 54838.53 88888.00 2013-05-31 03:11:06.625 151 12626.30 135.12 54838.50 88888.00 2013-05-31 03:11:06.750 151 12626.33 135.18 54838.53 88888.00 2013-05-31 03:11:06.875 151 12626.30 135.18 54838.55 88888.00 2013-05-31 03:11:07.000 151 12626.25 135.18 54838.53 88888.00 2013-05-31 03:11:07.125 151 12626.23 135.15 54838.53 88888.00 2013-05-31 03:11:07.250 151 12626.25 135.18 54838.53 88888.00 2013-05-31 03:11:07.375 151 12626.33 135.22 54838.55 88888.00 2013-05-31 03:11:07.500 151 12626.30 135.18 54838.53 88888.00 2013-05-31 03:11:07.625 151 12626.30 135.15 54838.50 88888.00 2013-05-31 03:11:07.750 151 12626.33 135.15 54838.53 88888.00 2013-05-31 03:11:07.875 151 12626.27 135.18 54838.53 88888.00 2013-05-31 03:11:08.000 151 12626.25 135.18 54838.53 88888.00 2013-05-31 03:11:08.125 151 12626.33 135.20 54838.53 88888.00 2013-05-31 03:11:08.250 151 12626.33 135.15 54838.53 88888.00 2013-05-31 03:11:08.375 151 12626.38 135.18 54838.53 88888.00 2013-05-31 03:11:08.500 151 12626.35 135.18 54838.53 88888.00 2013-05-31 03:11:08.625 151 12626.33 135.15 54838.53 88888.00 2013-05-31 03:11:08.750 151 12626.35 135.15 54838.55 88888.00 2013-05-31 03:11:08.875 151 12626.35 135.15 54838.55 88888.00 2013-05-31 03:11:09.000 151 12626.38 135.18 54838.53 88888.00 2013-05-31 03:11:09.125 151 12626.33 135.15 54838.50 88888.00 2013-05-31 03:11:09.250 151 12626.25 135.12 54838.50 88888.00 2013-05-31 03:11:09.375 151 12626.27 135.15 54838.55 88888.00 2013-05-31 03:11:09.500 151 12626.38 135.15 54838.55 88888.00 2013-05-31 03:11:09.625 151 12626.40 135.18 54838.55 88888.00 2013-05-31 03:11:09.750 151 12626.33 135.20 54838.55 88888.00 2013-05-31 03:11:09.875 151 12626.33 135.18 54838.55 88888.00 2013-05-31 03:11:10.000 151 12626.30 135.15 54838.53 88888.00 2013-05-31 03:11:10.125 151 12626.33 135.18 54838.55 88888.00 2013-05-31 03:11:10.250 151 12626.35 135.18 54838.55 88888.00 2013-05-31 03:11:10.375 151 12626.35 135.18 54838.53 88888.00 2013-05-31 03:11:10.500 151 12626.33 135.22 54838.50 88888.00 2013-05-31 03:11:10.625 151 12626.33 135.22 54838.50 88888.00 2013-05-31 03:11:10.750 151 12626.30 135.22 54838.50 88888.00 2013-05-31 03:11:10.875 151 12626.30 135.20 54838.47 88888.00 2013-05-31 03:11:11.000 151 12626.33 135.20 54838.47 88888.00 2013-05-31 03:11:11.125 151 12626.33 135.18 54838.47 88888.00 2013-05-31 03:11:11.250 151 12626.30 135.18 54838.50 88888.00 2013-05-31 03:11:11.375 151 12626.35 135.22 54838.50 88888.00 2013-05-31 03:11:11.500 151 12626.23 135.20 54838.47 88888.00 2013-05-31 03:11:11.625 151 12626.20 135.15 54838.50 88888.00 2013-05-31 03:11:11.750 151 12626.33 135.20 54838.53 88888.00 2013-05-31 03:11:11.875 151 12626.33 135.20 54838.53 88888.00 2013-05-31 03:11:12.000 151 12626.27 135.25 54838.53 88888.00 2013-05-31 03:11:12.125 151 12626.27 135.28 54838.57 88888.00 2013-05-31 03:11:12.250 151 12626.25 135.25 54838.57 88888.00 2013-05-31 03:11:12.375 151 12626.30 135.28 54838.57 88888.00 2013-05-31 03:11:12.500 151 12626.27 135.25 54838.57 88888.00 2013-05-31 03:11:12.625 151 12626.33 135.28 54838.57 88888.00 2013-05-31 03:11:12.750 151 12626.30 135.22 54838.55 88888.00 2013-05-31 03:11:12.875 151 12626.27 135.20 54838.50 88888.00 2013-05-31 03:11:13.000 151 12626.20 135.18 54838.50 88888.00 2013-05-31 03:11:13.125 151 12626.23 135.18 54838.53 88888.00 2013-05-31 03:11:13.250 151 12626.27 135.18 54838.55 88888.00 2013-05-31 03:11:13.375 151 12626.27 135.18 54838.53 88888.00 2013-05-31 03:11:13.500 151 12626.30 135.18 54838.50 88888.00 2013-05-31 03:11:13.625 151 12626.27 135.18 54838.47 88888.00 2013-05-31 03:11:13.750 151 12626.25 135.18 54838.50 88888.00 2013-05-31 03:11:13.875 151 12626.25 135.18 54838.50 88888.00 2013-05-31 03:11:14.000 151 12626.20 135.18 54838.50 88888.00 2013-05-31 03:11:14.125 151 12626.23 135.18 54838.50 88888.00 2013-05-31 03:11:14.250 151 12626.25 135.15 54838.47 88888.00 2013-05-31 03:11:14.375 151 12626.33 135.15 54838.47 88888.00 2013-05-31 03:11:14.500 151 12626.30 135.18 54838.47 88888.00 2013-05-31 03:11:14.625 151 12626.27 135.18 54838.50 88888.00 2013-05-31 03:11:14.750 151 12626.30 135.18 54838.50 88888.00 2013-05-31 03:11:14.875 151 12626.35 135.20 54838.53 88888.00 2013-05-31 03:11:15.000 151 12626.30 135.18 54838.50 88888.00 2013-05-31 03:11:15.125 151 12626.25 135.18 54838.50 88888.00 2013-05-31 03:11:15.250 151 12626.23 135.18 54838.50 88888.00 2013-05-31 03:11:15.375 151 12626.25 135.15 54838.47 88888.00 2013-05-31 03:11:15.500 151 12626.25 135.12 54838.47 88888.00 2013-05-31 03:11:15.625 151 12626.23 135.18 54838.50 88888.00 2013-05-31 03:11:15.750 151 12626.23 135.18 54838.50 88888.00 2013-05-31 03:11:15.875 151 12626.23 135.15 54838.47 88888.00 2013-05-31 03:11:16.000 151 12626.25 135.18 54838.47 88888.00 2013-05-31 03:11:16.125 151 12626.35 135.22 54838.53 88888.00 2013-05-31 03:11:16.250 151 12626.35 135.28 54838.55 88888.00 2013-05-31 03:11:16.375 151 12626.35 135.25 54838.53 88888.00 2013-05-31 03:11:16.500 151 12626.25 135.20 54838.50 88888.00 2013-05-31 03:11:16.625 151 12626.27 135.20 54838.47 88888.00 2013-05-31 03:11:16.750 151 12626.23 135.18 54838.50 88888.00 2013-05-31 03:11:16.875 151 12626.27 135.18 54838.50 88888.00 2013-05-31 03:11:17.000 151 12626.30 135.15 54838.50 88888.00 2013-05-31 03:11:17.125 151 12626.27 135.18 54838.55 88888.00 2013-05-31 03:11:17.250 151 12626.25 135.12 54838.53 88888.00 2013-05-31 03:11:17.375 151 12626.25 135.18 54838.55 88888.00 2013-05-31 03:11:17.500 151 12626.23 135.18 54838.55 88888.00 2013-05-31 03:11:17.625 151 12626.23 135.20 54838.55 88888.00 2013-05-31 03:11:17.750 151 12626.23 135.15 54838.53 88888.00 2013-05-31 03:11:17.875 151 12626.23 135.15 54838.55 88888.00 2013-05-31 03:11:18.000 151 12626.17 135.15 54838.53 88888.00 2013-05-31 03:11:18.125 151 12626.20 135.20 54838.55 88888.00 2013-05-31 03:11:18.250 151 12626.25 135.25 54838.57 88888.00 2013-05-31 03:11:18.375 151 12626.25 135.28 54838.57 88888.00 2013-05-31 03:11:18.500 151 12626.23 135.25 54838.57 88888.00 2013-05-31 03:11:18.625 151 12626.27 135.25 54838.55 88888.00 2013-05-31 03:11:18.750 151 12626.30 135.22 54838.53 88888.00 2013-05-31 03:11:18.875 151 12626.30 135.20 54838.53 88888.00 2013-05-31 03:11:19.000 151 12626.33 135.22 54838.57 88888.00 2013-05-31 03:11:19.125 151 12626.35 135.22 54838.57 88888.00 2013-05-31 03:11:19.250 151 12626.23 135.20 54838.55 88888.00 2013-05-31 03:11:19.375 151 12626.20 135.15 54838.50 88888.00 2013-05-31 03:11:19.500 151 12626.23 135.15 54838.47 88888.00 2013-05-31 03:11:19.625 151 12626.25 135.20 54838.50 88888.00 2013-05-31 03:11:19.750 151 12626.30 135.22 54838.50 88888.00 2013-05-31 03:11:19.875 151 12626.27 135.20 54838.50 88888.00 2013-05-31 03:11:20.000 151 12626.23 135.22 54838.53 88888.00 2013-05-31 03:11:20.125 151 12626.27 135.22 54838.55 88888.00 2013-05-31 03:11:20.250 151 12626.27 135.20 54838.55 88888.00 2013-05-31 03:11:20.375 151 12626.30 135.18 54838.50 88888.00 2013-05-31 03:11:20.500 151 12626.27 135.20 54838.53 88888.00 2013-05-31 03:11:20.625 151 12626.27 135.25 54838.57 88888.00 2013-05-31 03:11:20.750 151 12626.30 135.25 54838.57 88888.00 2013-05-31 03:11:20.875 151 12626.25 135.25 54838.53 88888.00 2013-05-31 03:11:21.000 151 12626.25 135.18 54838.50 88888.00 2013-05-31 03:11:21.125 151 12626.25 135.18 54838.50 88888.00 2013-05-31 03:11:21.250 151 12626.17 135.15 54838.50 88888.00 2013-05-31 03:11:21.375 151 12626.15 135.22 54838.53 88888.00 2013-05-31 03:11:21.500 151 12626.12 135.22 54838.53 88888.00 2013-05-31 03:11:21.625 151 12626.17 135.20 54838.50 88888.00 2013-05-31 03:11:21.750 151 12626.20 135.20 54838.53 88888.00 2013-05-31 03:11:21.875 151 12626.12 135.20 54838.53 88888.00 2013-05-31 03:11:22.000 151 12626.10 135.20 54838.50 88888.00 2013-05-31 03:11:22.125 151 12626.08 135.22 54838.53 88888.00 2013-05-31 03:11:22.250 151 12626.08 135.22 54838.57 88888.00 2013-05-31 03:11:22.375 151 12626.23 135.25 54838.60 88888.00 2013-05-31 03:11:22.500 151 12626.27 135.28 54838.57 88888.00 2013-05-31 03:11:22.625 151 12626.25 135.20 54838.50 88888.00 2013-05-31 03:11:22.750 151 12626.20 135.15 54838.50 88888.00 2013-05-31 03:11:22.875 151 12626.25 135.15 54838.50 88888.00 2013-05-31 03:11:23.000 151 12626.27 135.18 54838.53 88888.00 2013-05-31 03:11:23.125 151 12626.25 135.18 54838.55 88888.00 2013-05-31 03:11:23.250 151 12626.17 135.20 54838.57 88888.00 2013-05-31 03:11:23.375 151 12626.15 135.20 54838.53 88888.00 2013-05-31 03:11:23.500 151 12626.17 135.20 54838.55 88888.00 2013-05-31 03:11:23.625 151 12626.17 135.20 54838.55 88888.00 2013-05-31 03:11:23.750 151 12626.17 135.22 54838.55 88888.00 2013-05-31 03:11:23.875 151 12626.17 135.20 54838.55 88888.00 2013-05-31 03:11:24.000 151 12626.17 135.15 54838.53 88888.00 2013-05-31 03:11:24.125 151 12626.23 135.20 54838.55 88888.00 2013-05-31 03:11:24.250 151 12626.20 135.18 54838.50 88888.00 2013-05-31 03:11:24.375 151 12626.23 135.18 54838.50 88888.00 2013-05-31 03:11:24.500 151 12626.25 135.18 54838.53 88888.00 2013-05-31 03:11:24.625 151 12626.25 135.12 54838.53 88888.00 2013-05-31 03:11:24.750 151 12626.23 135.12 54838.50 88888.00 2013-05-31 03:11:24.875 151 12626.23 135.15 54838.53 88888.00 2013-05-31 03:11:25.000 151 12626.20 135.15 54838.53 88888.00 2013-05-31 03:11:25.125 151 12626.23 135.18 54838.57 88888.00 2013-05-31 03:11:25.250 151 12626.27 135.18 54838.60 88888.00 2013-05-31 03:11:25.375 151 12626.30 135.20 54838.60 88888.00 2013-05-31 03:11:25.500 151 12626.20 135.18 54838.57 88888.00 2013-05-31 03:11:25.625 151 12626.15 135.18 54838.57 88888.00 2013-05-31 03:11:25.750 151 12626.20 135.20 54838.60 88888.00 2013-05-31 03:11:25.875 151 12626.20 135.22 54838.60 88888.00 2013-05-31 03:11:26.000 151 12626.20 135.22 54838.57 88888.00 2013-05-31 03:11:26.125 151 12626.20 135.22 54838.57 88888.00 2013-05-31 03:11:26.250 151 12626.23 135.20 54838.55 88888.00 2013-05-31 03:11:26.375 151 12626.25 135.18 54838.53 88888.00 2013-05-31 03:11:26.500 151 12626.23 135.18 54838.50 88888.00 2013-05-31 03:11:26.625 151 12626.17 135.20 54838.53 88888.00 2013-05-31 03:11:26.750 151 12626.15 135.18 54838.53 88888.00 2013-05-31 03:11:26.875 151 12626.12 135.18 54838.53 88888.00 2013-05-31 03:11:27.000 151 12626.15 135.12 54838.50 88888.00 2013-05-31 03:11:27.125 151 12626.20 135.12 54838.50 88888.00 2013-05-31 03:11:27.250 151 12626.20 135.15 54838.55 88888.00 2013-05-31 03:11:27.375 151 12626.12 135.18 54838.50 88888.00 2013-05-31 03:11:27.500 151 12626.12 135.15 54838.50 88888.00 2013-05-31 03:11:27.625 151 12626.17 135.18 54838.50 88888.00 2013-05-31 03:11:27.750 151 12626.15 135.18 54838.50 88888.00 2013-05-31 03:11:27.875 151 12626.12 135.18 54838.53 88888.00 2013-05-31 03:11:28.000 151 12626.17 135.18 54838.53 88888.00 2013-05-31 03:11:28.125 151 12626.12 135.18 54838.53 88888.00 2013-05-31 03:11:28.250 151 12626.10 135.18 54838.53 88888.00 2013-05-31 03:11:28.375 151 12626.12 135.18 54838.55 88888.00 2013-05-31 03:11:28.500 151 12626.17 135.20 54838.53 88888.00 2013-05-31 03:11:28.625 151 12626.10 135.18 54838.47 88888.00 2013-05-31 03:11:28.750 151 12626.02 135.12 54838.47 88888.00 2013-05-31 03:11:28.875 151 12626.00 135.12 54838.50 88888.00 2013-05-31 03:11:29.000 151 12626.02 135.10 54838.50 88888.00 2013-05-31 03:11:29.125 151 12626.05 135.12 54838.53 88888.00 2013-05-31 03:11:29.250 151 12626.02 135.12 54838.47 88888.00 2013-05-31 03:11:29.375 151 12626.12 135.18 54838.50 88888.00 2013-05-31 03:11:29.500 151 12626.12 135.22 54838.57 88888.00 2013-05-31 03:11:29.625 151 12626.15 135.20 54838.55 88888.00 2013-05-31 03:11:29.750 151 12626.15 135.18 54838.53 88888.00 2013-05-31 03:11:29.875 151 12626.08 135.15 54838.53 88888.00 2013-05-31 03:11:30.000 151 12626.12 135.15 54838.53 88888.00 2013-05-31 03:11:30.125 151 12626.15 135.12 54838.53 88888.00 2013-05-31 03:11:30.250 151 12626.12 135.12 54838.55 88888.00 2013-05-31 03:11:30.375 151 12626.17 135.18 54838.55 88888.00 2013-05-31 03:11:30.500 151 12626.12 135.18 54838.53 88888.00 2013-05-31 03:11:30.625 151 12626.12 135.18 54838.50 88888.00 2013-05-31 03:11:30.750 151 12626.12 135.18 54838.53 88888.00 2013-05-31 03:11:30.875 151 12626.12 135.18 54838.53 88888.00 2013-05-31 03:11:31.000 151 12626.10 135.15 54838.53 88888.00 2013-05-31 03:11:31.125 151 12626.10 135.15 54838.55 88888.00 2013-05-31 03:11:31.250 151 12626.12 135.20 54838.55 88888.00 2013-05-31 03:11:31.375 151 12626.25 135.22 54838.55 88888.00 2013-05-31 03:11:31.500 151 12626.23 135.22 54838.55 88888.00 2013-05-31 03:11:31.625 151 12626.17 135.18 54838.50 88888.00 2013-05-31 03:11:31.750 151 12626.23 135.15 54838.53 88888.00 2013-05-31 03:11:31.875 151 12626.20 135.15 54838.53 88888.00 2013-05-31 03:11:32.000 151 12626.17 135.15 54838.55 88888.00 2013-05-31 03:11:32.125 151 12626.17 135.18 54838.57 88888.00 2013-05-31 03:11:32.250 151 12626.15 135.15 54838.55 88888.00 2013-05-31 03:11:32.375 151 12626.08 135.10 54838.53 88888.00 2013-05-31 03:11:32.500 151 12626.08 135.12 54838.57 88888.00 2013-05-31 03:11:32.625 151 12626.10 135.12 54838.55 88888.00 2013-05-31 03:11:32.750 151 12626.10 135.10 54838.50 88888.00 2013-05-31 03:11:32.875 151 12626.12 135.07 54838.45 88888.00 2013-05-31 03:11:33.000 151 12626.12 135.10 54838.47 88888.00 2013-05-31 03:11:33.125 151 12626.15 135.15 54838.53 88888.00 2013-05-31 03:11:33.250 151 12626.15 135.18 54838.57 88888.00 2013-05-31 03:11:33.375 151 12626.15 135.12 54838.53 88888.00 2013-05-31 03:11:33.500 151 12626.17 135.10 54838.53 88888.00 2013-05-31 03:11:33.625 151 12626.15 135.15 54838.57 88888.00 2013-05-31 03:11:33.750 151 12626.12 135.18 54838.57 88888.00 2013-05-31 03:11:33.875 151 12626.10 135.15 54838.57 88888.00 2013-05-31 03:11:34.000 151 12626.08 135.12 54838.55 88888.00 2013-05-31 03:11:34.125 151 12626.08 135.12 54838.53 88888.00 2013-05-31 03:11:34.250 151 12626.10 135.12 54838.55 88888.00 2013-05-31 03:11:34.375 151 12626.15 135.20 54838.55 88888.00 2013-05-31 03:11:34.500 151 12626.20 135.20 54838.55 88888.00 2013-05-31 03:11:34.625 151 12626.12 135.15 54838.55 88888.00 2013-05-31 03:11:34.750 151 12626.08 135.15 54838.55 88888.00 2013-05-31 03:11:34.875 151 12626.10 135.15 54838.50 88888.00 2013-05-31 03:11:35.000 151 12626.12 135.15 54838.50 88888.00 2013-05-31 03:11:35.125 151 12626.12 135.15 54838.53 88888.00 2013-05-31 03:11:35.250 151 12626.12 135.15 54838.57 88888.00 2013-05-31 03:11:35.375 151 12626.15 135.18 54838.55 88888.00 2013-05-31 03:11:35.500 151 12626.17 135.18 54838.53 88888.00 2013-05-31 03:11:35.625 151 12626.15 135.15 54838.55 88888.00 2013-05-31 03:11:35.750 151 12626.15 135.15 54838.57 88888.00 2013-05-31 03:11:35.875 151 12626.17 135.18 54838.57 88888.00 2013-05-31 03:11:36.000 151 12626.17 135.15 54838.55 88888.00 2013-05-31 03:11:36.125 151 12626.20 135.15 54838.55 88888.00 2013-05-31 03:11:36.250 151 12626.12 135.10 54838.55 88888.00 2013-05-31 03:11:36.375 151 12626.12 135.10 54838.53 88888.00 2013-05-31 03:11:36.500 151 12626.10 135.10 54838.53 88888.00 2013-05-31 03:11:36.625 151 12626.05 135.10 54838.53 88888.00 2013-05-31 03:11:36.750 151 12626.05 135.10 54838.53 88888.00 2013-05-31 03:11:36.875 151 12626.12 135.12 54838.53 88888.00 2013-05-31 03:11:37.000 151 12626.17 135.15 54838.50 88888.00 2013-05-31 03:11:37.125 151 12626.12 135.15 54838.50 88888.00 2013-05-31 03:11:37.250 151 12626.08 135.15 54838.55 88888.00 2013-05-31 03:11:37.375 151 12626.05 135.15 54838.53 88888.00 2013-05-31 03:11:37.500 151 12626.08 135.12 54838.50 88888.00 2013-05-31 03:11:37.625 151 12626.17 135.15 54838.50 88888.00 2013-05-31 03:11:37.750 151 12626.15 135.15 54838.50 88888.00 2013-05-31 03:11:37.875 151 12626.08 135.12 54838.50 88888.00 2013-05-31 03:11:38.000 151 12626.08 135.12 54838.50 88888.00 2013-05-31 03:11:38.125 151 12626.10 135.15 54838.55 88888.00 2013-05-31 03:11:38.250 151 12626.02 135.10 54838.55 88888.00 2013-05-31 03:11:38.375 151 12626.02 135.12 54838.53 88888.00 2013-05-31 03:11:38.500 151 12626.05 135.12 54838.50 88888.00 2013-05-31 03:11:38.625 151 12626.05 135.10 54838.50 88888.00 2013-05-31 03:11:38.750 151 12626.08 135.10 54838.50 88888.00 2013-05-31 03:11:38.875 151 12626.12 135.15 54838.50 88888.00 2013-05-31 03:11:39.000 151 12626.17 135.18 54838.50 88888.00 2013-05-31 03:11:39.125 151 12626.17 135.20 54838.53 88888.00 2013-05-31 03:11:39.250 151 12626.10 135.15 54838.50 88888.00 2013-05-31 03:11:39.375 151 12626.12 135.12 54838.50 88888.00 2013-05-31 03:11:39.500 151 12626.20 135.15 54838.50 88888.00 2013-05-31 03:11:39.625 151 12626.23 135.15 54838.53 88888.00 2013-05-31 03:11:39.750 151 12626.17 135.12 54838.53 88888.00 2013-05-31 03:11:39.875 151 12626.10 135.10 54838.47 88888.00 2013-05-31 03:11:40.000 151 12626.05 135.05 54838.47 88888.00 2013-05-31 03:11:40.125 151 12626.05 135.05 54838.50 88888.00 2013-05-31 03:11:40.250 151 12626.02 135.03 54838.50 88888.00 2013-05-31 03:11:40.375 151 12626.10 135.10 54838.55 88888.00 2013-05-31 03:11:40.500 151 12626.17 135.15 54838.55 88888.00 2013-05-31 03:11:40.625 151 12626.17 135.12 54838.53 88888.00 2013-05-31 03:11:40.750 151 12626.17 135.12 54838.53 88888.00 2013-05-31 03:11:40.875 151 12626.15 135.12 54838.53 88888.00 2013-05-31 03:11:41.000 151 12626.17 135.15 54838.47 88888.00 2013-05-31 03:11:41.125 151 12626.17 135.15 54838.47 88888.00 2013-05-31 03:11:41.250 151 12626.17 135.15 54838.53 88888.00 2013-05-31 03:11:41.375 151 12626.15 135.15 54838.53 88888.00 2013-05-31 03:11:41.500 151 12626.12 135.18 54838.50 88888.00 2013-05-31 03:11:41.625 151 12626.08 135.20 54838.55 88888.00 2013-05-31 03:11:41.750 151 12626.02 135.15 54838.53 88888.00 2013-05-31 03:11:41.875 151 12626.10 135.15 54838.50 88888.00 2013-05-31 03:11:42.000 151 12626.17 135.15 54838.53 88888.00 2013-05-31 03:11:42.125 151 12626.17 135.12 54838.53 88888.00 2013-05-31 03:11:42.250 151 12626.20 135.10 54838.50 88888.00 2013-05-31 03:11:42.375 151 12626.25 135.12 54838.47 88888.00 2013-05-31 03:11:42.500 151 12626.20 135.12 54838.47 88888.00 2013-05-31 03:11:42.625 151 12626.12 135.12 54838.50 88888.00 2013-05-31 03:11:42.750 151 12626.15 135.15 54838.53 88888.00 2013-05-31 03:11:42.875 151 12626.17 135.15 54838.53 88888.00 2013-05-31 03:11:43.000 151 12626.15 135.15 54838.47 88888.00 2013-05-31 03:11:43.125 151 12626.12 135.15 54838.50 88888.00 2013-05-31 03:11:43.250 151 12626.10 135.12 54838.53 88888.00 2013-05-31 03:11:43.375 151 12626.15 135.18 54838.53 88888.00 2013-05-31 03:11:43.500 151 12626.12 135.15 54838.53 88888.00 2013-05-31 03:11:43.625 151 12626.02 135.10 54838.53 88888.00 2013-05-31 03:11:43.750 151 12626.02 135.05 54838.47 88888.00 2013-05-31 03:11:43.875 151 12626.10 135.05 54838.45 88888.00 2013-05-31 03:11:44.000 151 12626.10 135.07 54838.47 88888.00 2013-05-31 03:11:44.125 151 12626.12 135.12 54838.50 88888.00 2013-05-31 03:11:44.250 151 12626.12 135.12 54838.47 88888.00 2013-05-31 03:11:44.375 151 12626.10 135.10 54838.50 88888.00 2013-05-31 03:11:44.500 151 12626.05 135.10 54838.50 88888.00 2013-05-31 03:11:44.625 151 12626.08 135.12 54838.50 88888.00 2013-05-31 03:11:44.750 151 12626.08 135.15 54838.53 88888.00 2013-05-31 03:11:44.875 151 12626.10 135.12 54838.50 88888.00 2013-05-31 03:11:45.000 151 12626.15 135.12 54838.47 88888.00 2013-05-31 03:11:45.125 151 12626.17 135.12 54838.50 88888.00 2013-05-31 03:11:45.250 151 12626.17 135.10 54838.53 88888.00 2013-05-31 03:11:45.375 151 12626.20 135.07 54838.53 88888.00 2013-05-31 03:11:45.500 151 12626.20 135.10 54838.50 88888.00 2013-05-31 03:11:45.625 151 12626.12 135.10 54838.50 88888.00 2013-05-31 03:11:45.750 151 12626.10 135.12 54838.50 88888.00 2013-05-31 03:11:45.875 151 12626.08 135.10 54838.53 88888.00 2013-05-31 03:11:46.000 151 12626.08 135.07 54838.47 88888.00 2013-05-31 03:11:46.125 151 12626.12 135.10 54838.47 88888.00 2013-05-31 03:11:46.250 151 12626.05 135.10 54838.45 88888.00 2013-05-31 03:11:46.375 151 12626.00 135.05 54838.43 88888.00 2013-05-31 03:11:46.500 151 12626.02 135.07 54838.47 88888.00 2013-05-31 03:11:46.625 151 12626.15 135.18 54838.50 88888.00 2013-05-31 03:11:46.750 151 12626.23 135.20 54838.47 88888.00 2013-05-31 03:11:46.875 151 12626.15 135.15 54838.47 88888.00 2013-05-31 03:11:47.000 151 12626.08 135.07 54838.47 88888.00 2013-05-31 03:11:47.125 151 12626.08 135.12 54838.50 88888.00 2013-05-31 03:11:47.250 151 12626.05 135.15 54838.50 88888.00 2013-05-31 03:11:47.375 151 12626.10 135.15 54838.50 88888.00 2013-05-31 03:11:47.500 151 12626.15 135.15 54838.53 88888.00 2013-05-31 03:11:47.625 151 12626.20 135.15 54838.53 88888.00 2013-05-31 03:11:47.750 151 12626.15 135.12 54838.50 88888.00 2013-05-31 03:11:47.875 151 12626.10 135.10 54838.47 88888.00 2013-05-31 03:11:48.000 151 12626.12 135.10 54838.45 88888.00 2013-05-31 03:11:48.125 151 12626.17 135.12 54838.47 88888.00 2013-05-31 03:11:48.250 151 12626.23 135.12 54838.50 88888.00 2013-05-31 03:11:48.375 151 12626.23 135.10 54838.47 88888.00 2013-05-31 03:11:48.500 151 12626.25 135.10 54838.47 88888.00 2013-05-31 03:11:48.625 151 12626.23 135.10 54838.47 88888.00 2013-05-31 03:11:48.750 151 12626.20 135.12 54838.50 88888.00 2013-05-31 03:11:48.875 151 12626.20 135.12 54838.47 88888.00 2013-05-31 03:11:49.000 151 12626.25 135.07 54838.43 88888.00 2013-05-31 03:11:49.125 151 12626.25 135.10 54838.47 88888.00 2013-05-31 03:11:49.250 151 12626.15 135.10 54838.50 88888.00 2013-05-31 03:11:49.375 151 12626.10 135.10 54838.47 88888.00 2013-05-31 03:11:49.500 151 12626.10 135.10 54838.45 88888.00 2013-05-31 03:11:49.625 151 12626.05 135.07 54838.45 88888.00 2013-05-31 03:11:49.750 151 12626.08 135.05 54838.45 88888.00 2013-05-31 03:11:49.875 151 12626.17 135.07 54838.47 88888.00 2013-05-31 03:11:50.000 151 12626.17 135.05 54838.45 88888.00 2013-05-31 03:11:50.125 151 12626.12 135.03 54838.43 88888.00 2013-05-31 03:11:50.250 151 12626.05 135.03 54838.43 88888.00 2013-05-31 03:11:50.375 151 12626.02 135.03 54838.40 88888.00 2013-05-31 03:11:50.500 151 12626.10 135.10 54838.45 88888.00 2013-05-31 03:11:50.625 151 12626.20 135.10 54838.47 88888.00 2013-05-31 03:11:50.750 151 12626.15 135.10 54838.45 88888.00 2013-05-31 03:11:50.875 151 12626.10 135.10 54838.50 88888.00 2013-05-31 03:11:51.000 151 12626.10 135.12 54838.50 88888.00 2013-05-31 03:11:51.125 151 12626.02 135.10 54838.47 88888.00 2013-05-31 03:11:51.250 151 12625.98 135.05 54838.45 88888.00 2013-05-31 03:11:51.375 151 12626.02 135.03 54838.45 88888.00 2013-05-31 03:11:51.500 151 12626.10 135.05 54838.43 88888.00 2013-05-31 03:11:51.625 151 12626.12 135.10 54838.47 88888.00 2013-05-31 03:11:51.750 151 12626.05 135.05 54838.43 88888.00 2013-05-31 03:11:51.875 151 12626.10 135.07 54838.47 88888.00 2013-05-31 03:11:52.000 151 12626.12 135.07 54838.47 88888.00 2013-05-31 03:11:52.125 151 12626.10 135.07 54838.47 88888.00 2013-05-31 03:11:52.250 151 12626.08 135.07 54838.50 88888.00 2013-05-31 03:11:52.375 151 12626.12 135.10 54838.47 88888.00 2013-05-31 03:11:52.500 151 12626.15 135.10 54838.47 88888.00 2013-05-31 03:11:52.625 151 12626.12 135.07 54838.47 88888.00 2013-05-31 03:11:52.750 151 12626.12 135.07 54838.47 88888.00 2013-05-31 03:11:52.875 151 12626.10 135.05 54838.50 88888.00 2013-05-31 03:11:53.000 151 12626.02 135.03 54838.47 88888.00 2013-05-31 03:11:53.125 151 12626.00 135.05 54838.45 88888.00 2013-05-31 03:11:53.250 151 12626.02 135.05 54838.45 88888.00 2013-05-31 03:11:53.375 151 12626.05 135.05 54838.47 88888.00 2013-05-31 03:11:53.500 151 12626.00 135.07 54838.45 88888.00 2013-05-31 03:11:53.625 151 12625.98 135.05 54838.45 88888.00 2013-05-31 03:11:53.750 151 12626.02 135.05 54838.47 88888.00 2013-05-31 03:11:53.875 151 12626.05 135.07 54838.50 88888.00 2013-05-31 03:11:54.000 151 12626.08 135.05 54838.47 88888.00 2013-05-31 03:11:54.125 151 12626.12 135.05 54838.47 88888.00 2013-05-31 03:11:54.250 151 12626.08 135.03 54838.47 88888.00 2013-05-31 03:11:54.375 151 12626.00 135.03 54838.47 88888.00 2013-05-31 03:11:54.500 151 12625.90 135.05 54838.47 88888.00 2013-05-31 03:11:54.625 151 12625.95 135.05 54838.45 88888.00 2013-05-31 03:11:54.750 151 12626.02 135.07 54838.47 88888.00 2013-05-31 03:11:54.875 151 12625.98 135.03 54838.45 88888.00 2013-05-31 03:11:55.000 151 12626.00 135.05 54838.45 88888.00 2013-05-31 03:11:55.125 151 12626.05 135.07 54838.47 88888.00 2013-05-31 03:11:55.250 151 12626.10 135.03 54838.50 88888.00 2013-05-31 03:11:55.375 151 12626.08 135.03 54838.45 88888.00 2013-05-31 03:11:55.500 151 12626.00 134.97 54838.45 88888.00 2013-05-31 03:11:55.625 151 12626.00 135.00 54838.45 88888.00 2013-05-31 03:11:55.750 151 12626.10 135.05 54838.47 88888.00 2013-05-31 03:11:55.875 151 12626.12 135.07 54838.50 88888.00 2013-05-31 03:11:56.000 151 12626.10 135.03 54838.45 88888.00 2013-05-31 03:11:56.125 151 12626.12 134.97 54838.45 88888.00 2013-05-31 03:11:56.250 151 12626.12 135.03 54838.50 88888.00 2013-05-31 03:11:56.375 151 12626.15 135.03 54838.47 88888.00 2013-05-31 03:11:56.500 151 12626.10 135.00 54838.45 88888.00 2013-05-31 03:11:56.625 151 12626.08 135.00 54838.45 88888.00 2013-05-31 03:11:56.750 151 12626.05 135.03 54838.47 88888.00 2013-05-31 03:11:56.875 151 12626.12 135.05 54838.50 88888.00 2013-05-31 03:11:57.000 151 12626.12 135.00 54838.47 88888.00 2013-05-31 03:11:57.125 151 12626.08 135.03 54838.50 88888.00 2013-05-31 03:11:57.250 151 12626.05 135.03 54838.47 88888.00 2013-05-31 03:11:57.375 151 12626.08 135.03 54838.47 88888.00 2013-05-31 03:11:57.500 151 12626.12 135.03 54838.47 88888.00 2013-05-31 03:11:57.625 151 12626.10 135.00 54838.47 88888.00 2013-05-31 03:11:57.750 151 12626.05 135.00 54838.47 88888.00 2013-05-31 03:11:57.875 151 12626.02 134.97 54838.45 88888.00 2013-05-31 03:11:58.000 151 12626.08 135.00 54838.47 88888.00 2013-05-31 03:11:58.125 151 12626.15 135.03 54838.50 88888.00 2013-05-31 03:11:58.250 151 12626.15 135.03 54838.53 88888.00 2013-05-31 03:11:58.375 151 12626.23 135.07 54838.55 88888.00 2013-05-31 03:11:58.500 151 12626.25 135.05 54838.53 88888.00 2013-05-31 03:11:58.625 151 12626.20 135.00 54838.45 88888.00 2013-05-31 03:11:58.750 151 12626.15 134.97 54838.45 88888.00 2013-05-31 03:11:58.875 151 12626.12 135.03 54838.47 88888.00 2013-05-31 03:11:59.000 151 12626.08 134.97 54838.43 88888.00 2013-05-31 03:11:59.125 151 12626.12 134.97 54838.45 88888.00 2013-05-31 03:11:59.250 151 12626.12 134.97 54838.45 88888.00 2013-05-31 03:11:59.375 151 12626.12 134.97 54838.45 88888.00 2013-05-31 03:11:59.500 151 12626.12 134.95 54838.45 88888.00 2013-05-31 03:11:59.625 151 12626.20 135.00 54838.47 88888.00 2013-05-31 03:11:59.750 151 12626.15 135.03 54838.47 88888.00 2013-05-31 03:11:59.875 151 12626.08 135.00 54838.45 88888.00 2013-05-31 03:12:00.000 151 12626.05 135.00 54838.45 88888.00 2013-05-31 03:12:00.125 151 12626.02 135.03 54838.45 88888.00 2013-05-31 03:12:00.250 151 12626.02 135.00 54838.47 88888.00 2013-05-31 03:12:00.375 151 12626.12 135.00 54838.47 88888.00 2013-05-31 03:12:00.500 151 12626.10 135.00 54838.47 88888.00 2013-05-31 03:12:00.625 151 12626.05 134.97 54838.45 88888.00 2013-05-31 03:12:00.750 151 12626.02 134.95 54838.43 88888.00 2013-05-31 03:12:00.875 151 12626.08 134.97 54838.43 88888.00 2013-05-31 03:12:01.000 151 12626.08 134.95 54838.43 88888.00 2013-05-31 03:12:01.125 151 12626.08 135.00 54838.45 88888.00 2013-05-31 03:12:01.250 151 12625.98 135.00 54838.47 88888.00 2013-05-31 03:12:01.375 151 12625.95 135.00 54838.47 88888.00 2013-05-31 03:12:01.500 151 12626.02 135.03 54838.45 88888.00 2013-05-31 03:12:01.625 151 12626.08 135.00 54838.45 88888.00 2013-05-31 03:12:01.750 151 12626.12 134.97 54838.43 88888.00 2013-05-31 03:12:01.875 151 12626.08 134.97 54838.43 88888.00 2013-05-31 03:12:02.000 151 12626.08 134.97 54838.43 88888.00 2013-05-31 03:12:02.125 151 12626.12 135.00 54838.47 88888.00 2013-05-31 03:12:02.250 151 12626.12 135.00 54838.47 88888.00 2013-05-31 03:12:02.375 151 12626.08 135.00 54838.47 88888.00 2013-05-31 03:12:02.500 151 12626.15 135.00 54838.45 88888.00 2013-05-31 03:12:02.625 151 12626.12 135.00 54838.43 88888.00 2013-05-31 03:12:02.750 151 12626.10 134.97 54838.43 88888.00 2013-05-31 03:12:02.875 151 12626.10 134.95 54838.38 88888.00 2013-05-31 03:12:03.000 151 12626.08 134.93 54838.38 88888.00 2013-05-31 03:12:03.125 151 12626.08 134.93 54838.38 88888.00 2013-05-31 03:12:03.250 151 12626.08 134.95 54838.43 88888.00 2013-05-31 03:12:03.375 151 12626.08 134.95 54838.43 88888.00 2013-05-31 03:12:03.500 151 12626.08 134.97 54838.43 88888.00 2013-05-31 03:12:03.625 151 12626.05 134.93 54838.43 88888.00 2013-05-31 03:12:03.750 151 12626.05 134.93 54838.45 88888.00 2013-05-31 03:12:03.875 151 12626.08 134.93 54838.43 88888.00 2013-05-31 03:12:04.000 151 12626.08 134.93 54838.40 88888.00 2013-05-31 03:12:04.125 151 12626.08 134.90 54838.40 88888.00 2013-05-31 03:12:04.250 151 12626.00 134.85 54838.40 88888.00 2013-05-31 03:12:04.375 151 12626.00 134.88 54838.43 88888.00 2013-05-31 03:12:04.500 151 12626.05 134.90 54838.43 88888.00 2013-05-31 03:12:04.625 151 12626.08 134.90 54838.43 88888.00 2013-05-31 03:12:04.750 151 12626.12 134.90 54838.45 88888.00 2013-05-31 03:12:04.875 151 12626.12 134.90 54838.45 88888.00 2013-05-31 03:12:05.000 151 12626.15 134.90 54838.45 88888.00 2013-05-31 03:12:05.125 151 12626.20 134.95 54838.47 88888.00 2013-05-31 03:12:05.250 151 12626.23 134.95 54838.45 88888.00 2013-05-31 03:12:05.375 151 12626.17 134.93 54838.43 88888.00 2013-05-31 03:12:05.500 151 12626.12 134.90 54838.43 88888.00 2013-05-31 03:12:05.625 151 12626.10 134.90 54838.40 88888.00 2013-05-31 03:12:05.750 151 12626.08 134.93 54838.43 88888.00 2013-05-31 03:12:05.875 151 12626.17 134.95 54838.45 88888.00 2013-05-31 03:12:06.000 151 12626.23 134.93 54838.43 88888.00 2013-05-31 03:12:06.125 151 12626.20 134.90 54838.40 88888.00 2013-05-31 03:12:06.250 151 12626.10 134.85 54838.40 88888.00 2013-05-31 03:12:06.375 151 12626.12 134.88 54838.38 88888.00 2013-05-31 03:12:06.500 151 12626.12 134.88 54838.38 88888.00 2013-05-31 03:12:06.625 151 12626.12 134.90 54838.40 88888.00 2013-05-31 03:12:06.750 151 12626.17 134.85 54838.40 88888.00 2013-05-31 03:12:06.875 151 12626.12 134.85 54838.38 88888.00 2013-05-31 03:12:07.000 151 12626.08 134.90 54838.38 88888.00 2013-05-31 03:12:07.125 151 12626.12 134.93 54838.40 88888.00 2013-05-31 03:12:07.250 151 12626.08 134.85 54838.43 88888.00 2013-05-31 03:12:07.375 151 12626.05 134.85 54838.43 88888.00 2013-05-31 03:12:07.500 151 12626.02 134.90 54838.43 88888.00 2013-05-31 03:12:07.625 151 12626.05 134.85 54838.40 88888.00 2013-05-31 03:12:07.750 151 12626.05 134.85 54838.40 88888.00 2013-05-31 03:12:07.875 151 12626.02 134.90 54838.43 88888.00 2013-05-31 03:12:08.000 151 12626.02 134.93 54838.43 88888.00 2013-05-31 03:12:08.125 151 12625.98 134.90 54838.43 88888.00 2013-05-31 03:12:08.250 151 12625.98 134.88 54838.45 88888.00 2013-05-31 03:12:08.375 151 12626.08 134.88 54838.43 88888.00 2013-05-31 03:12:08.500 151 12626.05 134.88 54838.45 88888.00 2013-05-31 03:12:08.625 151 12626.00 134.85 54838.43 88888.00 2013-05-31 03:12:08.750 151 12626.00 134.85 54838.40 88888.00 2013-05-31 03:12:08.875 151 12626.05 134.88 54838.43 88888.00 2013-05-31 03:12:09.000 151 12626.02 134.85 54838.43 88888.00 2013-05-31 03:12:09.125 151 12626.00 134.85 54838.43 88888.00 2013-05-31 03:12:09.250 151 12626.08 134.85 54838.45 88888.00 2013-05-31 03:12:09.375 151 12626.15 134.88 54838.45 88888.00 2013-05-31 03:12:09.500 151 12626.12 134.88 54838.45 88888.00 2013-05-31 03:12:09.625 151 12626.08 134.85 54838.43 88888.00 2013-05-31 03:12:09.750 151 12626.10 134.85 54838.38 88888.00 2013-05-31 03:12:09.875 151 12626.12 134.85 54838.38 88888.00 2013-05-31 03:12:10.000 151 12626.15 134.88 54838.40 88888.00 2013-05-31 03:12:10.125 151 12626.15 134.85 54838.43 88888.00 2013-05-31 03:12:10.250 151 12626.05 134.82 54838.40 88888.00 2013-05-31 03:12:10.375 151 12626.08 134.82 54838.38 88888.00 2013-05-31 03:12:10.500 151 12626.12 134.80 54838.35 88888.00 2013-05-31 03:12:10.625 151 12626.15 134.82 54838.38 88888.00 2013-05-31 03:12:10.750 151 12626.15 134.82 54838.40 88888.00 2013-05-31 03:12:10.875 151 12626.12 134.82 54838.40 88888.00 2013-05-31 03:12:11.000 151 12626.17 134.85 54838.45 88888.00 2013-05-31 03:12:11.125 151 12626.27 134.88 54838.47 88888.00 2013-05-31 03:12:11.250 151 12626.25 134.85 54838.47 88888.00 2013-05-31 03:12:11.375 151 12626.27 134.82 54838.47 88888.00 2013-05-31 03:12:11.500 151 12626.27 134.82 54838.47 88888.00 2013-05-31 03:12:11.625 151 12626.30 134.88 54838.47 88888.00 2013-05-31 03:12:11.750 151 12626.27 134.90 54838.50 88888.00 2013-05-31 03:12:11.875 151 12626.23 134.85 54838.45 88888.00 2013-05-31 03:12:12.000 151 12626.17 134.80 54838.45 88888.00 2013-05-31 03:12:12.125 151 12626.17 134.82 54838.47 88888.00 2013-05-31 03:12:12.250 151 12626.17 134.80 54838.45 88888.00 2013-05-31 03:12:12.375 151 12626.20 134.82 54838.43 88888.00 2013-05-31 03:12:12.500 151 12626.25 134.88 54838.45 88888.00 2013-05-31 03:12:12.625 151 12626.25 134.88 54838.45 88888.00 2013-05-31 03:12:12.750 151 12626.17 134.82 54838.45 88888.00 2013-05-31 03:12:12.875 151 12626.12 134.80 54838.45 88888.00 2013-05-31 03:12:13.000 151 12626.20 134.82 54838.43 88888.00 2013-05-31 03:12:13.125 151 12626.23 134.82 54838.45 88888.00 2013-05-31 03:12:13.250 151 12626.10 134.82 54838.45 88888.00 2013-05-31 03:12:13.375 151 12626.05 134.78 54838.43 88888.00 2013-05-31 03:12:13.500 151 12626.10 134.80 54838.43 88888.00 2013-05-31 03:12:13.625 151 12626.12 134.82 54838.45 88888.00 2013-05-31 03:12:13.750 151 12626.12 134.88 54838.47 88888.00 2013-05-31 03:12:13.875 151 12626.15 134.88 54838.47 88888.00 2013-05-31 03:12:14.000 151 12626.10 134.85 54838.43 88888.00 2013-05-31 03:12:14.125 151 12626.08 134.88 54838.45 88888.00 2013-05-31 03:12:14.250 151 12626.10 134.82 54838.45 88888.00 2013-05-31 03:12:14.375 151 12626.12 134.78 54838.43 88888.00 2013-05-31 03:12:14.500 151 12626.12 134.82 54838.43 88888.00 2013-05-31 03:12:14.625 151 12626.10 134.85 54838.47 88888.00 2013-05-31 03:12:14.750 151 12626.15 134.82 54838.45 88888.00 2013-05-31 03:12:14.875 151 12626.12 134.80 54838.43 88888.00 2013-05-31 03:12:15.000 151 12626.15 134.78 54838.43 88888.00 2013-05-31 03:12:15.125 151 12626.15 134.80 54838.43 88888.00 2013-05-31 03:12:15.250 151 12626.20 134.78 54838.43 88888.00 2013-05-31 03:12:15.375 151 12626.25 134.80 54838.45 88888.00 2013-05-31 03:12:15.500 151 12626.20 134.82 54838.47 88888.00 2013-05-31 03:12:15.625 151 12626.17 134.80 54838.45 88888.00 2013-05-31 03:12:15.750 151 12626.15 134.78 54838.43 88888.00 2013-05-31 03:12:15.875 151 12626.15 134.80 54838.43 88888.00 2013-05-31 03:12:16.000 151 12626.12 134.80 54838.45 88888.00 2013-05-31 03:12:16.125 151 12626.05 134.78 54838.45 88888.00 2013-05-31 03:12:16.250 151 12626.08 134.78 54838.45 88888.00 2013-05-31 03:12:16.375 151 12626.08 134.82 54838.43 88888.00 2013-05-31 03:12:16.500 151 12626.02 134.82 54838.43 88888.00 2013-05-31 03:12:16.625 151 12626.12 134.80 54838.43 88888.00 2013-05-31 03:12:16.750 151 12626.17 134.80 54838.45 88888.00 2013-05-31 03:12:16.875 151 12626.15 134.80 54838.45 88888.00 2013-05-31 03:12:17.000 151 12626.15 134.82 54838.45 88888.00 2013-05-31 03:12:17.125 151 12626.20 134.85 54838.47 88888.00 2013-05-31 03:12:17.250 151 12626.12 134.82 54838.45 88888.00 2013-05-31 03:12:17.375 151 12626.10 134.78 54838.43 88888.00 2013-05-31 03:12:17.500 151 12626.05 134.75 54838.40 88888.00 2013-05-31 03:12:17.625 151 12626.10 134.78 54838.40 88888.00 2013-05-31 03:12:17.750 151 12626.12 134.78 54838.40 88888.00 2013-05-31 03:12:17.875 151 12626.05 134.70 54838.40 88888.00 2013-05-31 03:12:18.000 151 12626.00 134.72 54838.40 88888.00 2013-05-31 03:12:18.125 151 12626.08 134.75 54838.43 88888.00 2013-05-31 03:12:18.250 151 12626.10 134.75 54838.45 88888.00 2013-05-31 03:12:18.375 151 12626.10 134.75 54838.43 88888.00 2013-05-31 03:12:18.500 151 12626.12 134.75 54838.43 88888.00 2013-05-31 03:12:18.625 151 12626.12 134.75 54838.43 88888.00 2013-05-31 03:12:18.750 151 12626.10 134.72 54838.40 88888.00 2013-05-31 03:12:18.875 151 12626.05 134.75 54838.43 88888.00 2013-05-31 03:12:19.000 151 12626.00 134.75 54838.43 88888.00 2013-05-31 03:12:19.125 151 12626.05 134.75 54838.45 88888.00 2013-05-31 03:12:19.250 151 12626.08 134.75 54838.43 88888.00 2013-05-31 03:12:19.375 151 12626.05 134.78 54838.45 88888.00 2013-05-31 03:12:19.500 151 12626.02 134.78 54838.43 88888.00 2013-05-31 03:12:19.625 151 12626.05 134.75 54838.43 88888.00 2013-05-31 03:12:19.750 151 12626.08 134.75 54838.43 88888.00 2013-05-31 03:12:19.875 151 12626.08 134.72 54838.43 88888.00 2013-05-31 03:12:20.000 151 12626.05 134.68 54838.43 88888.00 2013-05-31 03:12:20.125 151 12626.02 134.68 54838.43 88888.00 2013-05-31 03:12:20.250 151 12626.05 134.70 54838.47 88888.00 2013-05-31 03:12:20.375 151 12626.08 134.72 54838.45 88888.00 2013-05-31 03:12:20.500 151 12626.00 134.72 54838.45 88888.00 2013-05-31 03:12:20.625 151 12625.98 134.68 54838.43 88888.00 2013-05-31 03:12:20.750 151 12626.02 134.68 54838.43 88888.00 2013-05-31 03:12:20.875 151 12626.02 134.70 54838.43 88888.00 2013-05-31 03:12:21.000 151 12626.00 134.72 54838.40 88888.00 2013-05-31 03:12:21.125 151 12626.05 134.72 54838.40 88888.00 2013-05-31 03:12:21.250 151 12626.08 134.70 54838.43 88888.00 2013-05-31 03:12:21.375 151 12626.02 134.68 54838.40 88888.00 2013-05-31 03:12:21.500 151 12626.00 134.65 54838.38 88888.00 2013-05-31 03:12:21.625 151 12626.02 134.70 54838.43 88888.00 2013-05-31 03:12:21.750 151 12625.98 134.72 54838.43 88888.00 2013-05-31 03:12:21.875 151 12625.92 134.68 54838.43 88888.00 2013-05-31 03:12:22.000 151 12625.88 134.62 54838.40 88888.00 2013-05-31 03:12:22.125 151 12625.88 134.65 54838.43 88888.00 2013-05-31 03:12:22.250 151 12625.92 134.68 54838.43 88888.00 2013-05-31 03:12:22.375 151 12625.95 134.68 54838.43 88888.00 2013-05-31 03:12:22.500 151 12625.90 134.68 54838.43 88888.00 2013-05-31 03:12:22.625 151 12625.95 134.65 54838.43 88888.00 2013-05-31 03:12:22.750 151 12625.98 134.70 54838.43 88888.00 2013-05-31 03:12:22.875 151 12626.08 134.78 54838.45 88888.00 2013-05-31 03:12:23.000 151 12626.08 134.78 54838.45 88888.00 2013-05-31 03:12:23.125 151 12626.02 134.78 54838.47 88888.00 2013-05-31 03:12:23.250 151 12625.95 134.72 54838.45 88888.00 2013-05-31 03:12:23.375 151 12626.00 134.72 54838.47 88888.00 2013-05-31 03:12:23.500 151 12625.95 134.70 54838.45 88888.00 2013-05-31 03:12:23.625 151 12625.92 134.72 54838.45 88888.00 2013-05-31 03:12:23.750 151 12625.95 134.70 54838.45 88888.00 2013-05-31 03:12:23.875 151 12626.00 134.70 54838.45 88888.00 2013-05-31 03:12:24.000 151 12626.02 134.75 54838.47 88888.00 2013-05-31 03:12:24.125 151 12625.98 134.72 54838.47 88888.00 2013-05-31 03:12:24.250 151 12625.95 134.68 54838.47 88888.00 2013-05-31 03:12:24.375 151 12626.02 134.70 54838.47 88888.00 2013-05-31 03:12:24.500 151 12625.98 134.70 54838.43 88888.00 2013-05-31 03:12:24.625 151 12625.92 134.68 54838.45 88888.00 2013-05-31 03:12:24.750 151 12625.95 134.70 54838.45 88888.00 2013-05-31 03:12:24.875 151 12625.95 134.68 54838.43 88888.00 2013-05-31 03:12:25.000 151 12625.98 134.68 54838.43 88888.00 2013-05-31 03:12:25.125 151 12625.95 134.65 54838.43 88888.00 2013-05-31 03:12:25.250 151 12625.90 134.62 54838.40 88888.00 2013-05-31 03:12:25.375 151 12625.92 134.62 54838.40 88888.00 2013-05-31 03:12:25.500 151 12625.98 134.65 54838.38 88888.00 2013-05-31 03:12:25.625 151 12626.00 134.70 54838.43 88888.00 2013-05-31 03:12:25.750 151 12625.98 134.68 54838.43 88888.00 2013-05-31 03:12:25.875 151 12625.98 134.68 54838.43 88888.00 2013-05-31 03:12:26.000 151 12625.95 134.70 54838.45 88888.00 2013-05-31 03:12:26.125 151 12625.90 134.68 54838.45 88888.00 2013-05-31 03:12:26.250 151 12625.88 134.62 54838.45 88888.00 2013-05-31 03:12:26.375 151 12625.95 134.62 54838.40 88888.00 2013-05-31 03:12:26.500 151 12625.95 134.65 54838.43 88888.00 2013-05-31 03:12:26.625 151 12625.88 134.65 54838.43 88888.00 2013-05-31 03:12:26.750 151 12625.77 134.62 54838.40 88888.00 2013-05-31 03:12:26.875 151 12625.77 134.57 54838.38 88888.00 2013-05-31 03:12:27.000 151 12625.88 134.60 54838.43 88888.00 2013-05-31 03:12:27.125 151 12625.95 134.70 54838.45 88888.00 2013-05-31 03:12:27.250 151 12625.92 134.68 54838.45 88888.00 2013-05-31 03:12:27.375 151 12625.85 134.68 54838.45 88888.00 2013-05-31 03:12:27.500 151 12625.83 134.62 54838.40 88888.00 2013-05-31 03:12:27.625 151 12625.80 134.62 54838.43 88888.00 2013-05-31 03:12:27.750 151 12625.77 134.65 54838.43 88888.00 2013-05-31 03:12:27.875 151 12625.77 134.70 54838.45 88888.00 2013-05-31 03:12:28.000 151 12625.83 134.65 54838.43 88888.00 2013-05-31 03:12:28.125 151 12625.83 134.62 54838.45 88888.00 2013-05-31 03:12:28.250 151 12625.85 134.65 54838.45 88888.00 2013-05-31 03:12:28.375 151 12625.92 134.68 54838.45 88888.00 2013-05-31 03:12:28.500 151 12625.90 134.62 54838.43 88888.00 2013-05-31 03:12:28.625 151 12625.83 134.60 54838.40 88888.00 2013-05-31 03:12:28.750 151 12625.83 134.62 54838.45 88888.00 2013-05-31 03:12:28.875 151 12625.83 134.68 54838.47 88888.00 2013-05-31 03:12:29.000 151 12625.83 134.65 54838.47 88888.00 2013-05-31 03:12:29.125 151 12625.80 134.62 54838.45 88888.00 2013-05-31 03:12:29.250 151 12625.77 134.65 54838.45 88888.00 2013-05-31 03:12:29.375 151 12625.80 134.62 54838.45 88888.00 2013-05-31 03:12:29.500 151 12625.83 134.62 54838.43 88888.00 2013-05-31 03:12:29.625 151 12625.88 134.62 54838.43 88888.00 2013-05-31 03:12:29.750 151 12625.92 134.65 54838.43 88888.00 2013-05-31 03:12:29.875 151 12625.88 134.65 54838.45 88888.00 2013-05-31 03:12:30.000 151 12625.77 134.65 54838.40 88888.00 2013-05-31 03:12:30.125 151 12625.77 134.62 54838.43 88888.00 2013-05-31 03:12:30.250 151 12625.80 134.62 54838.43 88888.00 2013-05-31 03:12:30.375 151 12625.83 134.65 54838.43 88888.00 2013-05-31 03:12:30.500 151 12625.83 134.70 54838.47 88888.00 2013-05-31 03:12:30.625 151 12625.85 134.68 54838.45 88888.00 2013-05-31 03:12:30.750 151 12625.85 134.62 54838.45 88888.00 2013-05-31 03:12:30.875 151 12625.85 134.62 54838.47 88888.00 2013-05-31 03:12:31.000 151 12625.90 134.65 54838.45 88888.00 2013-05-31 03:12:31.125 151 12625.88 134.65 54838.45 88888.00 2013-05-31 03:12:31.250 151 12625.83 134.62 54838.43 88888.00 2013-05-31 03:12:31.375 151 12625.83 134.62 54838.43 88888.00 2013-05-31 03:12:31.500 151 12625.77 134.65 54838.40 88888.00 2013-05-31 03:12:31.625 151 12625.73 134.65 54838.43 88888.00 2013-05-31 03:12:31.750 151 12625.75 134.65 54838.43 88888.00 2013-05-31 03:12:31.875 151 12625.75 134.60 54838.40 88888.00 2013-05-31 03:12:32.000 151 12625.80 134.60 54838.40 88888.00 2013-05-31 03:12:32.125 151 12625.75 134.55 54838.35 88888.00 2013-05-31 03:12:32.250 151 12625.45 134.25 54838.20 88888.00 2013-05-31 03:12:32.375 151 12625.55 134.32 54838.28 88888.00 2013-05-31 03:12:32.500 151 12625.70 134.50 54838.43 88888.00 2013-05-31 03:12:32.625 151 12625.83 134.62 54838.53 88888.00 2013-05-31 03:12:32.750 151 12625.77 134.57 54838.45 88888.00 2013-05-31 03:12:32.875 151 12625.70 134.57 54838.43 88888.00 2013-05-31 03:12:33.000 151 12625.75 134.55 54838.40 88888.00 2013-05-31 03:12:33.125 151 12625.80 134.57 54838.40 88888.00 2013-05-31 03:12:33.250 151 12625.80 134.62 54838.45 88888.00 2013-05-31 03:12:33.375 151 12625.85 134.68 54838.45 88888.00 2013-05-31 03:12:33.500 151 12625.85 134.72 54838.45 88888.00 2013-05-31 03:12:33.625 151 12625.88 134.68 54838.45 88888.00 2013-05-31 03:12:33.750 151 12625.88 134.62 54838.43 88888.00 2013-05-31 03:12:33.875 151 12625.83 134.60 54838.38 88888.00 2013-05-31 03:12:34.000 151 12625.80 134.57 54838.40 88888.00 2013-05-31 03:12:34.125 151 12625.75 134.60 54838.45 88888.00 2013-05-31 03:12:34.250 151 12625.73 134.57 54838.45 88888.00 2013-05-31 03:12:34.375 151 12625.73 134.57 54838.43 88888.00 2013-05-31 03:12:34.500 151 12625.75 134.60 54838.43 88888.00 2013-05-31 03:12:34.625 151 12625.75 134.60 54838.40 88888.00 2013-05-31 03:12:34.750 151 12625.75 134.57 54838.43 88888.00 2013-05-31 03:12:34.875 151 12625.75 134.55 54838.40 88888.00 2013-05-31 03:12:35.000 151 12625.75 134.60 54838.40 88888.00 2013-05-31 03:12:35.125 151 12625.80 134.65 54838.45 88888.00 2013-05-31 03:12:35.250 151 12625.75 134.62 54838.45 88888.00 2013-05-31 03:12:35.375 151 12625.70 134.65 54838.43 88888.00 2013-05-31 03:12:35.500 151 12625.70 134.62 54838.40 88888.00 2013-05-31 03:12:35.625 151 12625.67 134.62 54838.38 88888.00 2013-05-31 03:12:35.750 151 12625.65 134.62 54838.43 88888.00 2013-05-31 03:12:35.875 151 12625.67 134.62 54838.45 88888.00 2013-05-31 03:12:36.000 151 12625.70 134.62 54838.43 88888.00 2013-05-31 03:12:36.125 151 12625.70 134.60 54838.43 88888.00 2013-05-31 03:12:36.250 151 12625.73 134.60 54838.45 88888.00 2013-05-31 03:12:36.375 151 12625.73 134.55 54838.40 88888.00 2013-05-31 03:12:36.500 151 12625.70 134.55 54838.43 88888.00 2013-05-31 03:12:36.625 151 12625.70 134.57 54838.43 88888.00 2013-05-31 03:12:36.750 151 12625.70 134.57 54838.43 88888.00 2013-05-31 03:12:36.875 151 12625.67 134.60 54838.43 88888.00 2013-05-31 03:12:37.000 151 12625.73 134.60 54838.43 88888.00 2013-05-31 03:12:37.125 151 12625.70 134.57 54838.40 88888.00 2013-05-31 03:12:37.250 151 12625.73 134.57 54838.43 88888.00 2013-05-31 03:12:37.375 151 12625.80 134.65 54838.47 88888.00 2013-05-31 03:12:37.500 151 12625.77 134.68 54838.45 88888.00 2013-05-31 03:12:37.625 151 12625.75 134.65 54838.43 88888.00 2013-05-31 03:12:37.750 151 12625.73 134.60 54838.43 88888.00 2013-05-31 03:12:37.875 151 12625.70 134.62 54838.45 88888.00 2013-05-31 03:12:38.000 151 12625.75 134.62 54838.43 88888.00 2013-05-31 03:12:38.125 151 12625.80 134.62 54838.43 88888.00 2013-05-31 03:12:38.250 151 12625.75 134.62 54838.45 88888.00 2013-05-31 03:12:38.375 151 12625.70 134.65 54838.45 88888.00 2013-05-31 03:12:38.500 151 12625.67 134.62 54838.43 88888.00 2013-05-31 03:12:38.625 151 12625.67 134.57 54838.43 88888.00 2013-05-31 03:12:38.750 151 12625.65 134.55 54838.43 88888.00 2013-05-31 03:12:38.875 151 12625.60 134.57 54838.38 88888.00 2013-05-31 03:12:39.000 151 12625.62 134.62 54838.40 88888.00 2013-05-31 03:12:39.125 151 12625.70 134.65 54838.43 88888.00 2013-05-31 03:12:39.250 151 12625.65 134.57 54838.38 88888.00 2013-05-31 03:12:39.375 151 12625.65 134.57 54838.40 88888.00 2013-05-31 03:12:39.500 151 12625.67 134.60 54838.40 88888.00 2013-05-31 03:12:39.625 151 12625.65 134.65 54838.43 88888.00 2013-05-31 03:12:39.750 151 12625.67 134.68 54838.43 88888.00 2013-05-31 03:12:39.875 151 12625.67 134.68 54838.40 88888.00 2013-05-31 03:12:40.000 151 12625.67 134.65 54838.38 88888.00 2013-05-31 03:12:40.125 151 12625.62 134.60 54838.38 88888.00 2013-05-31 03:12:40.250 151 12625.58 134.55 54838.38 88888.00 2013-05-31 03:12:40.375 151 12625.58 134.57 54838.38 88888.00 2013-05-31 03:12:40.500 151 12625.58 134.62 54838.43 88888.00 2013-05-31 03:12:40.625 151 12625.58 134.62 54838.45 88888.00 2013-05-31 03:12:40.750 151 12625.60 134.62 54838.45 88888.00 2013-05-31 03:12:40.875 151 12625.70 134.60 54838.43 88888.00 2013-05-31 03:12:41.000 151 12625.67 134.60 54838.40 88888.00 2013-05-31 03:12:41.125 151 12625.58 134.57 54838.40 88888.00 2013-05-31 03:12:41.250 151 12625.52 134.60 54838.43 88888.00 2013-05-31 03:12:41.375 151 12625.60 134.68 54838.43 88888.00 2013-05-31 03:12:41.500 151 12625.62 134.68 54838.43 88888.00 2013-05-31 03:12:41.625 151 12625.65 134.65 54838.45 88888.00 2013-05-31 03:12:41.750 151 12625.62 134.62 54838.43 88888.00 2013-05-31 03:12:41.875 151 12625.50 134.60 54838.40 88888.00 2013-05-31 03:12:42.000 151 12625.45 134.60 54838.40 88888.00 2013-05-31 03:12:42.125 151 12625.48 134.62 54838.43 88888.00 2013-05-31 03:12:42.250 151 12625.52 134.65 54838.45 88888.00 2013-05-31 03:12:42.375 151 12625.58 134.62 54838.45 88888.00 2013-05-31 03:12:42.500 151 12625.62 134.62 54838.43 88888.00 2013-05-31 03:12:42.625 151 12625.62 134.60 54838.40 88888.00 2013-05-31 03:12:42.750 151 12625.60 134.57 54838.40 88888.00 2013-05-31 03:12:42.875 151 12625.55 134.60 54838.43 88888.00 2013-05-31 03:12:43.000 151 12625.48 134.62 54838.43 88888.00 2013-05-31 03:12:43.125 151 12625.48 134.62 54838.43 88888.00 2013-05-31 03:12:43.250 151 12625.50 134.60 54838.40 88888.00 2013-05-31 03:12:43.375 151 12625.52 134.60 54838.43 88888.00 2013-05-31 03:12:43.500 151 12625.60 134.62 54838.43 88888.00 2013-05-31 03:12:43.625 151 12625.58 134.70 54838.43 88888.00 2013-05-31 03:12:43.750 151 12625.58 134.70 54838.43 88888.00 2013-05-31 03:12:43.875 151 12625.55 134.68 54838.43 88888.00 2013-05-31 03:12:44.000 151 12625.50 134.68 54838.43 88888.00 2013-05-31 03:12:44.125 151 12625.42 134.65 54838.43 88888.00 2013-05-31 03:12:44.250 151 12625.45 134.62 54838.43 88888.00 2013-05-31 03:12:44.375 151 12625.45 134.60 54838.40 88888.00 2013-05-31 03:12:44.500 151 12625.48 134.62 54838.40 88888.00 2013-05-31 03:12:44.625 151 12625.48 134.62 54838.43 88888.00 2013-05-31 03:12:44.750 151 12625.48 134.68 54838.43 88888.00 2013-05-31 03:12:44.875 151 12625.50 134.65 54838.43 88888.00 2013-05-31 03:12:45.000 151 12625.55 134.65 54838.40 88888.00 2013-05-31 03:12:45.125 151 12625.55 134.65 54838.43 88888.00 2013-05-31 03:12:45.250 151 12625.55 134.68 54838.45 88888.00 2013-05-31 03:12:45.375 151 12625.58 134.70 54838.45 88888.00 2013-05-31 03:12:45.500 151 12625.60 134.68 54838.43 88888.00 2013-05-31 03:12:45.625 151 12625.60 134.65 54838.40 88888.00 2013-05-31 03:12:45.750 151 12625.60 134.65 54838.38 88888.00 2013-05-31 03:12:45.875 151 12625.58 134.62 54838.40 88888.00 2013-05-31 03:12:46.000 151 12625.58 134.62 54838.38 88888.00 2013-05-31 03:12:46.125 151 12625.58 134.65 54838.40 88888.00 2013-05-31 03:12:46.250 151 12625.60 134.62 54838.40 88888.00 2013-05-31 03:12:46.375 151 12625.62 134.62 54838.40 88888.00 2013-05-31 03:12:46.500 151 12625.55 134.60 54838.38 88888.00 2013-05-31 03:12:46.625 151 12625.48 134.60 54838.38 88888.00 2013-05-31 03:12:46.750 151 12625.48 134.60 54838.38 88888.00 2013-05-31 03:12:46.875 151 12625.55 134.65 54838.40 88888.00 2013-05-31 03:12:47.000 151 12625.65 134.70 54838.43 88888.00 2013-05-31 03:12:47.125 151 12625.62 134.70 54838.43 88888.00 2013-05-31 03:12:47.250 151 12625.55 134.65 54838.38 88888.00 2013-05-31 03:12:47.375 151 12625.55 134.70 54838.38 88888.00 2013-05-31 03:12:47.500 151 12625.52 134.72 54838.40 88888.00 2013-05-31 03:12:47.625 151 12625.50 134.72 54838.40 88888.00 2013-05-31 03:12:47.750 151 12625.55 134.75 54838.40 88888.00 2013-05-31 03:12:47.875 151 12625.55 134.72 54838.40 88888.00 2013-05-31 03:12:48.000 151 12625.48 134.70 54838.38 88888.00 2013-05-31 03:12:48.125 151 12625.40 134.70 54838.38 88888.00 2013-05-31 03:12:48.250 151 12625.40 134.70 54838.38 88888.00 2013-05-31 03:12:48.375 151 12625.40 134.72 54838.40 88888.00 2013-05-31 03:12:48.500 151 12625.40 134.68 54838.40 88888.00 2013-05-31 03:12:48.625 151 12625.35 134.62 54838.40 88888.00 2013-05-31 03:12:48.750 151 12625.42 134.62 54838.40 88888.00 2013-05-31 03:12:48.875 151 12625.48 134.62 54838.38 88888.00 2013-05-31 03:12:49.000 151 12625.42 134.68 54838.38 88888.00 2013-05-31 03:12:49.125 151 12625.42 134.72 54838.38 88888.00 2013-05-31 03:12:49.250 151 12625.40 134.68 54838.38 88888.00 2013-05-31 03:12:49.375 151 12625.45 134.70 54838.38 88888.00 2013-05-31 03:12:49.500 151 12625.50 134.75 54838.40 88888.00 2013-05-31 03:12:49.625 151 12625.52 134.78 54838.43 88888.00 2013-05-31 03:12:49.750 151 12625.50 134.78 54838.40 88888.00 2013-05-31 03:12:49.875 151 12625.50 134.72 54838.40 88888.00 2013-05-31 03:12:50.000 151 12625.48 134.70 54838.35 88888.00 2013-05-31 03:12:50.125 151 12625.50 134.70 54838.35 88888.00 2013-05-31 03:12:50.250 151 12625.52 134.70 54838.35 88888.00 2013-05-31 03:12:50.375 151 12625.55 134.65 54838.30 88888.00 2013-05-31 03:12:50.500 151 12625.50 134.62 54838.32 88888.00 2013-05-31 03:12:50.625 151 12625.40 134.65 54838.35 88888.00 2013-05-31 03:12:50.750 151 12625.48 134.70 54838.35 88888.00 2013-05-31 03:12:50.875 151 12625.50 134.68 54838.32 88888.00 2013-05-31 03:12:51.000 151 12625.50 134.65 54838.32 88888.00 2013-05-31 03:12:51.125 151 12625.50 134.70 54838.35 88888.00 2013-05-31 03:12:51.250 151 12625.52 134.72 54838.38 88888.00 2013-05-31 03:12:51.375 151 12625.45 134.68 54838.32 88888.00 2013-05-31 03:12:51.500 151 12625.45 134.68 54838.32 88888.00 2013-05-31 03:12:51.625 151 12625.42 134.68 54838.32 88888.00 2013-05-31 03:12:51.750 151 12625.40 134.68 54838.35 88888.00 2013-05-31 03:12:51.875 151 12625.40 134.68 54838.35 88888.00 2013-05-31 03:12:52.000 151 12625.38 134.68 54838.35 88888.00 2013-05-31 03:12:52.125 151 12625.42 134.75 54838.38 88888.00 2013-05-31 03:12:52.250 151 12625.45 134.78 54838.40 88888.00 2013-05-31 03:12:52.375 151 12625.48 134.78 54838.40 88888.00 2013-05-31 03:12:52.500 151 12625.48 134.70 54838.35 88888.00 2013-05-31 03:12:52.625 151 12625.50 134.65 54838.35 88888.00 2013-05-31 03:12:52.750 151 12625.50 134.65 54838.35 88888.00 2013-05-31 03:12:52.875 151 12625.52 134.68 54838.35 88888.00 2013-05-31 03:12:53.000 151 12625.55 134.72 54838.35 88888.00 2013-05-31 03:12:53.125 151 12625.50 134.75 54838.35 88888.00 2013-05-31 03:12:53.250 151 12625.50 134.78 54838.35 88888.00 2013-05-31 03:12:53.375 151 12625.55 134.78 54838.35 88888.00 2013-05-31 03:12:53.500 151 12625.52 134.80 54838.38 88888.00 2013-05-31 03:12:53.625 151 12625.50 134.80 54838.35 88888.00 2013-05-31 03:12:53.750 151 12625.45 134.80 54838.32 88888.00 2013-05-31 03:12:53.875 151 12625.40 134.72 54838.32 88888.00 2013-05-31 03:12:54.000 151 12625.42 134.75 54838.30 88888.00 2013-05-31 03:12:54.125 151 12625.42 134.75 54838.32 88888.00 2013-05-31 03:12:54.250 151 12625.48 134.72 54838.35 88888.00 2013-05-31 03:12:54.375 151 12625.45 134.65 54838.28 88888.00 2013-05-31 03:12:54.500 151 12625.40 134.68 54838.30 88888.00 2013-05-31 03:12:54.625 151 12625.45 134.72 54838.32 88888.00 2013-05-31 03:12:54.750 151 12625.45 134.78 54838.35 88888.00 2013-05-31 03:12:54.875 151 12625.42 134.75 54838.35 88888.00 2013-05-31 03:12:55.000 151 12625.45 134.75 54838.35 88888.00 2013-05-31 03:12:55.125 151 12625.50 134.78 54838.35 88888.00 2013-05-31 03:12:55.250 151 12625.48 134.78 54838.35 88888.00 2013-05-31 03:12:55.375 151 12625.48 134.82 54838.38 88888.00 2013-05-31 03:12:55.500 151 12625.45 134.80 54838.35 88888.00 2013-05-31 03:12:55.625 151 12625.45 134.78 54838.35 88888.00 2013-05-31 03:12:55.750 151 12625.45 134.72 54838.32 88888.00 2013-05-31 03:12:55.875 151 12625.45 134.75 54838.32 88888.00 2013-05-31 03:12:56.000 151 12625.45 134.80 54838.32 88888.00 2013-05-31 03:12:56.125 151 12625.40 134.78 54838.30 88888.00 2013-05-31 03:12:56.250 151 12625.38 134.75 54838.32 88888.00 2013-05-31 03:12:56.375 151 12625.38 134.80 54838.32 88888.00 2013-05-31 03:12:56.500 151 12625.33 134.78 54838.32 88888.00 2013-05-31 03:12:56.625 151 12625.33 134.75 54838.32 88888.00 2013-05-31 03:12:56.750 151 12625.42 134.80 54838.38 88888.00 2013-05-31 03:12:56.875 151 12625.48 134.82 54838.38 88888.00 2013-05-31 03:12:57.000 151 12625.52 134.80 54838.32 88888.00 2013-05-31 03:12:57.125 151 12625.55 134.80 54838.30 88888.00 2013-05-31 03:12:57.250 151 12625.52 134.72 54838.28 88888.00 2013-05-31 03:12:57.375 151 12625.55 134.78 54838.30 88888.00 2013-05-31 03:12:57.500 151 12625.52 134.78 54838.32 88888.00 2013-05-31 03:12:57.625 151 12625.55 134.78 54838.30 88888.00 2013-05-31 03:12:57.750 151 12625.48 134.72 54838.30 88888.00 2013-05-31 03:12:57.875 151 12625.45 134.72 54838.32 88888.00 2013-05-31 03:12:58.000 151 12625.48 134.78 54838.35 88888.00 2013-05-31 03:12:58.125 151 12625.45 134.75 54838.32 88888.00 2013-05-31 03:12:58.250 151 12625.50 134.70 54838.32 88888.00 2013-05-31 03:12:58.375 151 12625.58 134.70 54838.28 88888.00 2013-05-31 03:12:58.500 151 12625.58 134.70 54838.30 88888.00 2013-05-31 03:12:58.625 151 12625.60 134.78 54838.32 88888.00 2013-05-31 03:12:58.750 151 12625.58 134.82 54838.32 88888.00 2013-05-31 03:12:58.875 151 12625.58 134.80 54838.32 88888.00 2013-05-31 03:12:59.000 151 12625.52 134.80 54838.30 88888.00 2013-05-31 03:12:59.125 151 12625.48 134.80 54838.30 88888.00 2013-05-31 03:12:59.250 151 12625.45 134.80 54838.30 88888.00 2013-05-31 03:12:59.375 151 12625.50 134.85 54838.35 88888.00 2013-05-31 03:12:59.500 151 12625.42 134.88 54838.35 88888.00 2013-05-31 03:12:59.625 151 12625.40 134.82 54838.30 88888.00 2013-05-31 03:12:59.750 151 12625.48 134.78 54838.28 88888.00 2013-05-31 03:12:59.875 151 12625.48 134.82 54838.30 88888.00 2013-05-31 03:13:00.000 151 12625.45 134.82 54838.28 88888.00 2013-05-31 03:13:00.125 151 12625.40 134.78 54838.28 88888.00 2013-05-31 03:13:00.250 151 12625.45 134.78 54838.30 88888.00 2013-05-31 03:13:00.375 151 12625.55 134.78 54838.30 88888.00 2013-05-31 03:13:00.500 151 12625.52 134.75 54838.30 88888.00 2013-05-31 03:13:00.625 151 12625.55 134.80 54838.30 88888.00 2013-05-31 03:13:00.750 151 12625.58 134.82 54838.30 88888.00 2013-05-31 03:13:00.875 151 12625.55 134.82 54838.28 88888.00 2013-05-31 03:13:01.000 151 12625.55 134.82 54838.28 88888.00 2013-05-31 03:13:01.125 151 12625.52 134.85 54838.30 88888.00 2013-05-31 03:13:01.250 151 12625.45 134.80 54838.28 88888.00 2013-05-31 03:13:01.375 151 12625.52 134.78 54838.25 88888.00 2013-05-31 03:13:01.500 151 12625.60 134.80 54838.22 88888.00 2013-05-31 03:13:01.625 151 12625.55 134.80 54838.28 88888.00 2013-05-31 03:13:01.750 151 12625.52 134.80 54838.28 88888.00 2013-05-31 03:13:01.875 151 12625.55 134.78 54838.25 88888.00 2013-05-31 03:13:02.000 151 12625.50 134.72 54838.22 88888.00 2013-05-31 03:13:02.125 151 12625.50 134.75 54838.28 88888.00 2013-05-31 03:13:02.250 151 12625.50 134.80 54838.30 88888.00 2013-05-31 03:13:02.375 151 12625.52 134.82 54838.28 88888.00 2013-05-31 03:13:02.500 151 12625.55 134.82 54838.28 88888.00 2013-05-31 03:13:02.625 151 12625.50 134.82 54838.25 88888.00 2013-05-31 03:13:02.750 151 12625.45 134.82 54838.25 88888.00 2013-05-31 03:13:02.875 151 12625.52 134.82 54838.25 88888.00 2013-05-31 03:13:03.000 151 12625.58 134.85 54838.22 88888.00 2013-05-31 03:13:03.125 151 12625.52 134.85 54838.22 88888.00 2013-05-31 03:13:03.250 151 12625.45 134.85 54838.28 88888.00 2013-05-31 03:13:03.375 151 12625.55 134.82 54838.25 88888.00 2013-05-31 03:13:03.500 151 12625.60 134.80 54838.25 88888.00 2013-05-31 03:13:03.625 151 12625.58 134.82 54838.25 88888.00 2013-05-31 03:13:03.750 151 12625.48 134.78 54838.22 88888.00 2013-05-31 03:13:03.875 151 12625.45 134.78 54838.22 88888.00 2013-05-31 03:13:04.000 151 12625.52 134.80 54838.25 88888.00 2013-05-31 03:13:04.125 151 12625.60 134.80 54838.22 88888.00 2013-05-31 03:13:04.250 151 12625.55 134.82 54838.22 88888.00 2013-05-31 03:13:04.375 151 12625.58 134.82 54838.22 88888.00 2013-05-31 03:13:04.500 151 12625.58 134.85 54838.22 88888.00 2013-05-31 03:13:04.625 151 12625.55 134.85 54838.20 88888.00 2013-05-31 03:13:04.750 151 12625.58 134.80 54838.20 88888.00 2013-05-31 03:13:04.875 151 12625.52 134.78 54838.18 88888.00 2013-05-31 03:13:05.000 151 12625.52 134.82 54838.20 88888.00 2013-05-31 03:13:05.125 151 12625.58 134.85 54838.22 88888.00 2013-05-31 03:13:05.250 151 12625.52 134.82 54838.25 88888.00 2013-05-31 03:13:05.375 151 12625.52 134.85 54838.25 88888.00 2013-05-31 03:13:05.500 151 12625.50 134.85 54838.20 88888.00 2013-05-31 03:13:05.625 151 12625.48 134.82 54838.18 88888.00 2013-05-31 03:13:05.750 151 12625.48 134.82 54838.20 88888.00 2013-05-31 03:13:05.875 151 12625.52 134.82 54838.20 88888.00 2013-05-31 03:13:06.000 151 12625.55 134.82 54838.20 88888.00 2013-05-31 03:13:06.125 151 12625.55 134.80 54838.22 88888.00 2013-05-31 03:13:06.250 151 12625.48 134.82 54838.25 88888.00 2013-05-31 03:13:06.375 151 12625.48 134.82 54838.25 88888.00 2013-05-31 03:13:06.500 151 12625.48 134.82 54838.20 88888.00 2013-05-31 03:13:06.625 151 12625.48 134.82 54838.20 88888.00 2013-05-31 03:13:06.750 151 12625.52 134.88 54838.22 88888.00 2013-05-31 03:13:06.875 151 12625.50 134.82 54838.22 88888.00 2013-05-31 03:13:07.000 151 12625.42 134.80 54838.18 88888.00 2013-05-31 03:13:07.125 151 12625.42 134.82 54838.18 88888.00 2013-05-31 03:13:07.250 151 12625.45 134.85 54838.20 88888.00 2013-05-31 03:13:07.375 151 12625.48 134.85 54838.22 88888.00 2013-05-31 03:13:07.500 151 12625.45 134.90 54838.25 88888.00 2013-05-31 03:13:07.625 151 12625.45 134.88 54838.25 88888.00 2013-05-31 03:13:07.750 151 12625.48 134.85 54838.20 88888.00 2013-05-31 03:13:07.875 151 12625.52 134.82 54838.22 88888.00 2013-05-31 03:13:08.000 151 12625.50 134.80 54838.22 88888.00 2013-05-31 03:13:08.125 151 12625.50 134.78 54838.22 88888.00 2013-05-31 03:13:08.250 151 12625.45 134.78 54838.22 88888.00 2013-05-31 03:13:08.375 151 12625.42 134.82 54838.22 88888.00 2013-05-31 03:13:08.500 151 12625.40 134.82 54838.18 88888.00 2013-05-31 03:13:08.625 151 12625.50 134.88 54838.20 88888.00 2013-05-31 03:13:08.750 151 12625.58 134.88 54838.18 88888.00 2013-05-31 03:13:08.875 151 12625.58 134.90 54838.20 88888.00 2013-05-31 03:13:09.000 151 12625.58 134.90 54838.22 88888.00 2013-05-31 03:13:09.125 151 12625.58 134.93 54838.22 88888.00 2013-05-31 03:13:09.250 151 12625.52 134.93 54838.25 88888.00 2013-05-31 03:13:09.375 151 12625.60 134.95 54838.28 88888.00 2013-05-31 03:13:09.500 151 12625.60 134.95 54838.25 88888.00 2013-05-31 03:13:09.625 151 12625.48 134.90 54838.25 88888.00 2013-05-31 03:13:09.750 151 12625.48 134.90 54838.25 88888.00 2013-05-31 03:13:09.875 151 12625.48 134.88 54838.20 88888.00 2013-05-31 03:13:10.000 151 12625.48 134.90 54838.22 88888.00 2013-05-31 03:13:10.125 151 12625.52 134.90 54838.22 88888.00 2013-05-31 03:13:10.250 151 12625.50 134.88 54838.20 88888.00 2013-05-31 03:13:10.375 151 12625.50 134.88 54838.25 88888.00 2013-05-31 03:13:10.500 151 12625.58 134.88 54838.20 88888.00 2013-05-31 03:13:10.625 151 12625.55 134.88 54838.18 88888.00 2013-05-31 03:13:10.750 151 12625.50 134.88 54838.18 88888.00 2013-05-31 03:13:10.875 151 12625.48 134.85 54838.20 88888.00 2013-05-31 03:13:11.000 151 12625.58 134.90 54838.20 88888.00 2013-05-31 03:13:11.125 151 12625.62 134.95 54838.22 88888.00 2013-05-31 03:13:11.250 151 12625.65 134.93 54838.18 88888.00 2013-05-31 03:13:11.375 151 12625.60 134.88 54838.15 88888.00 2013-05-31 03:13:11.500 151 12625.50 134.88 54838.18 88888.00 2013-05-31 03:13:11.625 151 12625.50 134.93 54838.22 88888.00 2013-05-31 03:13:11.750 151 12625.55 134.95 54838.25 88888.00 2013-05-31 03:13:11.875 151 12625.58 134.93 54838.25 88888.00 2013-05-31 03:13:12.000 151 12625.58 134.93 54838.25 88888.00 2013-05-31 03:13:12.125 151 12625.62 134.95 54838.28 88888.00 2013-05-31 03:13:12.250 151 12625.58 134.90 54838.22 88888.00 2013-05-31 03:13:12.375 151 12625.50 134.85 54838.15 88888.00 2013-05-31 03:13:12.500 151 12625.52 134.88 54838.15 88888.00 2013-05-31 03:13:12.625 151 12625.55 134.88 54838.18 88888.00 2013-05-31 03:13:12.750 151 12625.55 134.90 54838.20 88888.00 2013-05-31 03:13:12.875 151 12625.58 134.93 54838.22 88888.00 2013-05-31 03:13:13.000 151 12625.55 134.95 54838.22 88888.00 2013-05-31 03:13:13.125 151 12625.50 134.95 54838.22 88888.00 2013-05-31 03:13:13.250 151 12625.52 134.90 54838.22 88888.00 2013-05-31 03:13:13.375 151 12625.62 134.93 54838.20 88888.00 2013-05-31 03:13:13.500 151 12625.60 134.90 54838.18 88888.00 2013-05-31 03:13:13.625 151 12625.55 134.90 54838.20 88888.00 2013-05-31 03:13:13.750 151 12625.55 134.90 54838.20 88888.00 2013-05-31 03:13:13.875 151 12625.58 134.93 54838.18 88888.00 2013-05-31 03:13:14.000 151 12625.52 134.93 54838.18 88888.00 2013-05-31 03:13:14.125 151 12625.45 134.90 54838.20 88888.00 2013-05-31 03:13:14.250 151 12625.48 134.90 54838.20 88888.00 2013-05-31 03:13:14.375 151 12625.52 134.93 54838.20 88888.00 2013-05-31 03:13:14.500 151 12625.55 134.95 54838.20 88888.00 2013-05-31 03:13:14.625 151 12625.52 134.90 54838.15 88888.00 2013-05-31 03:13:14.750 151 12625.58 134.90 54838.15 88888.00 2013-05-31 03:13:14.875 151 12625.62 134.93 54838.15 88888.00 2013-05-31 03:13:15.000 151 12625.67 134.93 54838.15 88888.00 2013-05-31 03:13:15.125 151 12625.67 134.95 54838.20 88888.00 2013-05-31 03:13:15.250 151 12625.65 134.90 54838.15 88888.00 2013-05-31 03:13:15.375 151 12625.65 134.88 54838.12 88888.00 2013-05-31 03:13:15.500 151 12625.65 134.90 54838.12 88888.00 2013-05-31 03:13:15.625 151 12625.73 134.95 54838.20 88888.00 2013-05-31 03:13:15.750 151 12625.75 134.95 54838.18 88888.00 2013-05-31 03:13:15.875 151 12625.73 134.93 54838.20 88888.00 2013-05-31 03:13:16.000 151 12625.65 134.90 54838.18 88888.00 2013-05-31 03:13:16.125 151 12625.58 134.88 54838.18 88888.00 2013-05-31 03:13:16.250 151 12625.55 134.90 54838.15 88888.00 2013-05-31 03:13:16.375 151 12625.58 134.90 54838.15 88888.00 2013-05-31 03:13:16.500 151 12625.58 134.90 54838.15 88888.00 2013-05-31 03:13:16.625 151 12625.55 134.90 54838.18 88888.00 2013-05-31 03:13:16.750 151 12625.52 134.90 54838.12 88888.00 2013-05-31 03:13:16.875 151 12625.50 134.88 54838.12 88888.00 2013-05-31 03:13:17.000 151 12625.52 134.93 54838.15 88888.00 2013-05-31 03:13:17.125 151 12625.55 134.90 54838.15 88888.00 2013-05-31 03:13:17.250 151 12625.62 134.93 54838.20 88888.00 2013-05-31 03:13:17.375 151 12625.65 135.00 54838.20 88888.00 2013-05-31 03:13:17.500 151 12625.62 134.95 54838.15 88888.00 2013-05-31 03:13:17.625 151 12625.60 134.90 54838.12 88888.00 2013-05-31 03:13:17.750 151 12625.60 134.93 54838.15 88888.00 2013-05-31 03:13:17.875 151 12625.58 134.93 54838.18 88888.00 2013-05-31 03:13:18.000 151 12625.62 134.90 54838.12 88888.00 2013-05-31 03:13:18.125 151 12625.62 134.90 54838.10 88888.00 2013-05-31 03:13:18.250 151 12625.58 134.88 54838.10 88888.00 2013-05-31 03:13:18.375 151 12625.58 134.93 54838.15 88888.00 2013-05-31 03:13:18.500 151 12625.52 134.90 54838.10 88888.00 2013-05-31 03:13:18.625 151 12625.48 134.93 54838.12 88888.00 2013-05-31 03:13:18.750 151 12625.58 135.00 54838.20 88888.00 2013-05-31 03:13:18.875 151 12625.62 135.00 54838.15 88888.00 2013-05-31 03:13:19.000 151 12625.65 134.95 54838.12 88888.00 2013-05-31 03:13:19.125 151 12625.60 134.93 54838.12 88888.00 2013-05-31 03:13:19.250 151 12625.60 134.97 54838.18 88888.00 2013-05-31 03:13:19.375 151 12625.62 134.95 54838.15 88888.00 2013-05-31 03:13:19.500 151 12625.58 134.93 54838.12 88888.00 2013-05-31 03:13:19.625 151 12625.50 134.90 54838.12 88888.00 2013-05-31 03:13:19.750 151 12625.50 134.95 54838.12 88888.00 2013-05-31 03:13:19.875 151 12625.58 134.97 54838.15 88888.00 2013-05-31 03:13:20.000 151 12625.60 134.97 54838.12 88888.00 2013-05-31 03:13:20.125 151 12625.60 134.97 54838.15 88888.00 2013-05-31 03:13:20.250 151 12625.60 135.00 54838.15 88888.00 2013-05-31 03:13:20.375 151 12625.60 135.03 54838.15 88888.00 2013-05-31 03:13:20.500 151 12625.58 134.97 54838.15 88888.00 2013-05-31 03:13:20.625 151 12625.62 135.05 54838.15 88888.00 2013-05-31 03:13:20.750 151 12625.60 135.05 54838.15 88888.00 2013-05-31 03:13:20.875 151 12625.58 135.00 54838.12 88888.00 2013-05-31 03:13:21.000 151 12625.60 135.00 54838.10 88888.00 2013-05-31 03:13:21.125 151 12625.65 135.00 54838.10 88888.00 2013-05-31 03:13:21.250 151 12625.67 134.97 54838.10 88888.00 2013-05-31 03:13:21.375 151 12625.73 134.97 54838.10 88888.00 2013-05-31 03:13:21.500 151 12625.75 134.97 54838.12 88888.00 2013-05-31 03:13:21.625 151 12625.70 134.97 54838.12 88888.00 2013-05-31 03:13:21.750 151 12625.67 134.97 54838.10 88888.00 2013-05-31 03:13:21.875 151 12625.67 134.97 54838.12 88888.00 2013-05-31 03:13:22.000 151 12625.65 134.97 54838.12 88888.00 2013-05-31 03:13:22.125 151 12625.62 134.97 54838.12 88888.00 2013-05-31 03:13:22.250 151 12625.67 135.03 54838.12 88888.00 2013-05-31 03:13:22.375 151 12625.67 135.05 54838.15 88888.00 2013-05-31 03:13:22.500 151 12625.58 135.03 54838.12 88888.00 2013-05-31 03:13:22.625 151 12625.55 135.00 54838.10 88888.00 2013-05-31 03:13:22.750 151 12625.55 135.03 54838.10 88888.00 2013-05-31 03:13:22.875 151 12625.62 135.03 54838.10 88888.00 2013-05-31 03:13:23.000 151 12625.70 135.05 54838.10 88888.00 2013-05-31 03:13:23.125 151 12625.67 135.03 54838.10 88888.00 2013-05-31 03:13:23.250 151 12625.60 135.03 54838.10 88888.00 2013-05-31 03:13:23.375 151 12625.62 135.03 54838.07 88888.00 2013-05-31 03:13:23.500 151 12625.67 134.97 54838.05 88888.00 2013-05-31 03:13:23.625 151 12625.65 134.95 54838.07 88888.00 2013-05-31 03:13:23.750 151 12625.62 134.97 54838.07 88888.00 2013-05-31 03:13:23.875 151 12625.62 135.03 54838.12 88888.00 2013-05-31 03:13:24.000 151 12625.65 135.03 54838.07 88888.00 2013-05-31 03:13:24.125 151 12625.67 135.03 54838.07 88888.00 2013-05-31 03:13:24.250 151 12625.67 135.03 54838.10 88888.00 2013-05-31 03:13:24.375 151 12625.67 135.05 54838.10 88888.00 2013-05-31 03:13:24.500 151 12625.70 135.10 54838.10 88888.00 2013-05-31 03:13:24.625 151 12625.70 135.10 54838.07 88888.00 2013-05-31 03:13:24.750 151 12625.62 135.05 54838.05 88888.00 2013-05-31 03:13:24.875 151 12625.67 135.05 54838.07 88888.00 2013-05-31 03:13:25.000 151 12625.67 135.03 54838.05 88888.00 2013-05-31 03:13:25.125 151 12625.67 135.07 54838.07 88888.00 2013-05-31 03:13:25.250 151 12625.70 135.07 54838.10 88888.00 2013-05-31 03:13:25.375 151 12625.70 135.03 54838.10 88888.00 2013-05-31 03:13:25.500 151 12625.67 135.00 54838.10 88888.00 2013-05-31 03:13:25.625 151 12625.73 135.03 54838.10 88888.00 2013-05-31 03:13:25.750 151 12625.70 135.03 54838.10 88888.00 2013-05-31 03:13:25.875 151 12625.70 135.03 54838.12 88888.00 2013-05-31 03:13:26.000 151 12625.70 135.07 54838.10 88888.00 2013-05-31 03:13:26.125 151 12625.67 135.07 54838.10 88888.00 2013-05-31 03:13:26.250 151 12625.65 135.05 54838.07 88888.00 2013-05-31 03:13:26.375 151 12625.67 135.07 54838.05 88888.00 2013-05-31 03:13:26.500 151 12625.65 135.07 54838.10 88888.00 2013-05-31 03:13:26.625 151 12625.58 135.05 54838.05 88888.00 2013-05-31 03:13:26.750 151 12625.58 135.05 54838.03 88888.00 2013-05-31 03:13:26.875 151 12625.65 135.10 54838.05 88888.00 2013-05-31 03:13:27.000 151 12625.70 135.15 54838.07 88888.00 2013-05-31 03:13:27.125 151 12625.73 135.12 54838.05 88888.00 2013-05-31 03:13:27.250 151 12625.67 135.12 54838.05 88888.00 2013-05-31 03:13:27.375 151 12625.70 135.12 54838.05 88888.00 2013-05-31 03:13:27.500 151 12625.62 135.10 54838.05 88888.00 2013-05-31 03:13:27.625 151 12625.62 135.12 54838.07 88888.00 2013-05-31 03:13:27.750 151 12625.62 135.10 54838.03 88888.00 2013-05-31 03:13:27.875 151 12625.58 135.05 54838.03 88888.00 2013-05-31 03:13:28.000 151 12625.55 135.03 54838.03 88888.00 2013-05-31 03:13:28.125 151 12625.65 135.10 54838.10 88888.00 2013-05-31 03:13:28.250 151 12625.70 135.10 54838.05 88888.00 2013-05-31 03:13:28.375 151 12625.70 135.07 54838.03 88888.00 2013-05-31 03:13:28.500 151 12625.67 135.07 54838.03 88888.00 2013-05-31 03:13:28.625 151 12625.62 135.07 54838.05 88888.00 2013-05-31 03:13:28.750 151 12625.58 135.05 54838.03 88888.00 2013-05-31 03:13:28.875 151 12625.55 135.10 54838.05 88888.00 2013-05-31 03:13:29.000 151 12625.60 135.15 54838.05 88888.00 2013-05-31 03:13:29.125 151 12625.67 135.15 54838.07 88888.00 2013-05-31 03:13:29.250 151 12625.70 135.10 54838.05 88888.00 2013-05-31 03:13:29.375 151 12625.65 135.07 54838.05 88888.00 2013-05-31 03:13:29.500 151 12625.65 135.03 54838.03 88888.00 2013-05-31 03:13:29.625 151 12625.67 135.07 54838.03 88888.00 2013-05-31 03:13:29.750 151 12625.73 135.12 54838.03 88888.00 2013-05-31 03:13:29.875 151 12625.65 135.10 54838.05 88888.00 2013-05-31 03:13:30.000 151 12625.62 135.07 54838.03 88888.00 2013-05-31 03:13:30.125 151 12625.60 135.10 54838.03 88888.00 2013-05-31 03:13:30.250 151 12625.58 135.07 54838.03 88888.00 2013-05-31 03:13:30.375 151 12625.60 135.10 54838.03 88888.00 2013-05-31 03:13:30.500 151 12625.65 135.12 54838.03 88888.00 2013-05-31 03:13:30.625 151 12625.70 135.15 54838.03 88888.00 2013-05-31 03:13:30.750 151 12625.67 135.15 54838.00 88888.00 2013-05-31 03:13:30.875 151 12625.67 135.10 54837.97 88888.00 2013-05-31 03:13:31.000 151 12625.67 135.10 54837.97 88888.00 2013-05-31 03:13:31.125 151 12625.67 135.12 54838.03 88888.00 2013-05-31 03:13:31.250 151 12625.70 135.15 54838.03 88888.00 2013-05-31 03:13:31.375 151 12625.75 135.15 54838.00 88888.00 2013-05-31 03:13:31.500 151 12625.67 135.12 54838.00 88888.00 2013-05-31 03:13:31.625 151 12625.67 135.15 54838.00 88888.00 2013-05-31 03:13:31.750 151 12625.70 135.12 54838.03 88888.00 2013-05-31 03:13:31.875 151 12625.65 135.12 54838.03 88888.00 2013-05-31 03:13:32.000 151 12625.62 135.07 54837.95 88888.00 2013-05-31 03:13:32.125 151 12625.65 135.07 54837.97 88888.00 2013-05-31 03:13:32.250 151 12625.70 135.10 54837.97 88888.00 2013-05-31 03:13:32.375 151 12625.77 135.15 54838.03 88888.00 2013-05-31 03:13:32.500 151 12625.73 135.15 54838.00 88888.00 2013-05-31 03:13:32.625 151 12625.70 135.18 54837.97 88888.00 2013-05-31 03:13:32.750 151 12625.73 135.18 54838.03 88888.00 2013-05-31 03:13:32.875 151 12625.73 135.20 54838.03 88888.00 2013-05-31 03:13:33.000 151 12625.62 135.18 54837.97 88888.00 2013-05-31 03:13:33.125 151 12625.62 135.20 54838.03 88888.00 2013-05-31 03:13:33.250 151 12625.70 135.18 54838.00 88888.00 2013-05-31 03:13:33.375 151 12625.67 135.12 54838.00 88888.00 2013-05-31 03:13:33.500 151 12625.67 135.12 54838.03 88888.00 2013-05-31 03:13:33.625 151 12625.67 135.12 54838.03 88888.00 2013-05-31 03:13:33.750 151 12625.70 135.12 54838.05 88888.00 2013-05-31 03:13:33.875 151 12625.67 135.12 54838.00 88888.00 2013-05-31 03:13:34.000 151 12625.70 135.12 54838.00 88888.00 2013-05-31 03:13:34.125 151 12625.65 135.12 54838.00 88888.00 2013-05-31 03:13:34.250 151 12625.60 135.12 54838.03 88888.00 2013-05-31 03:13:34.375 151 12625.60 135.15 54837.97 88888.00 2013-05-31 03:13:34.500 151 12625.65 135.18 54838.00 88888.00 2013-05-31 03:13:34.625 151 12625.67 135.18 54838.00 88888.00 2013-05-31 03:13:34.750 151 12625.67 135.15 54838.03 88888.00 2013-05-31 03:13:34.875 151 12625.65 135.15 54838.00 88888.00 2013-05-31 03:13:35.000 151 12625.65 135.15 54837.97 88888.00 2013-05-31 03:13:35.125 151 12625.65 135.15 54837.95 88888.00 2013-05-31 03:13:35.250 151 12625.62 135.18 54837.95 88888.00 2013-05-31 03:13:35.375 151 12625.73 135.20 54838.00 88888.00 2013-05-31 03:13:35.500 151 12625.75 135.20 54837.97 88888.00 2013-05-31 03:13:35.625 151 12625.75 135.18 54837.97 88888.00 2013-05-31 03:13:35.750 151 12625.70 135.18 54838.00 88888.00 2013-05-31 03:13:35.875 151 12625.67 135.18 54838.00 88888.00 2013-05-31 03:13:36.000 151 12625.67 135.20 54838.00 88888.00 2013-05-31 03:13:36.125 151 12625.62 135.12 54838.00 88888.00 2013-05-31 03:13:36.250 151 12625.60 135.07 54837.97 88888.00 2013-05-31 03:13:36.375 151 12625.62 135.12 54837.97 88888.00 2013-05-31 03:13:36.500 151 12625.60 135.12 54837.97 88888.00 2013-05-31 03:13:36.625 151 12625.60 135.12 54838.00 88888.00 2013-05-31 03:13:36.750 151 12625.70 135.15 54838.00 88888.00 2013-05-31 03:13:36.875 151 12625.67 135.20 54838.03 88888.00 2013-05-31 03:13:37.000 151 12625.60 135.18 54837.97 88888.00 2013-05-31 03:13:37.125 151 12625.65 135.15 54837.97 88888.00 2013-05-31 03:13:37.250 151 12625.70 135.15 54838.00 88888.00 2013-05-31 03:13:37.375 151 12625.77 135.22 54838.03 88888.00 2013-05-31 03:13:37.500 151 12625.70 135.28 54838.03 88888.00 2013-05-31 03:13:37.625 151 12625.55 135.20 54838.00 88888.00 2013-05-31 03:13:37.750 151 12625.55 135.20 54837.97 88888.00 2013-05-31 03:13:37.875 151 12625.62 135.20 54837.95 88888.00 2013-05-31 03:13:38.000 151 12625.67 135.15 54837.93 88888.00 2013-05-31 03:13:38.125 151 12625.75 135.18 54837.97 88888.00 2013-05-31 03:13:38.250 151 12625.77 135.20 54838.03 88888.00 2013-05-31 03:13:38.375 151 12625.83 135.22 54838.00 88888.00 2013-05-31 03:13:38.500 151 12625.85 135.20 54838.00 88888.00 2013-05-31 03:13:38.625 151 12625.77 135.15 54837.97 88888.00 2013-05-31 03:13:38.750 151 12625.75 135.12 54837.95 88888.00 2013-05-31 03:13:38.875 151 12625.80 135.15 54838.00 88888.00 2013-05-31 03:13:39.000 151 12625.75 135.20 54837.97 88888.00 2013-05-31 03:13:39.125 151 12625.70 135.22 54838.00 88888.00 2013-05-31 03:13:39.250 151 12625.70 135.22 54838.00 88888.00 2013-05-31 03:13:39.375 151 12625.77 135.22 54838.00 88888.00 2013-05-31 03:13:39.500 151 12625.77 135.22 54837.97 88888.00 2013-05-31 03:13:39.625 151 12625.75 135.25 54837.97 88888.00 2013-05-31 03:13:39.750 151 12625.75 135.25 54838.00 88888.00 2013-05-31 03:13:39.875 151 12625.70 135.22 54837.97 88888.00 2013-05-31 03:13:40.000 151 12625.73 135.25 54837.97 88888.00 2013-05-31 03:13:40.125 151 12625.83 135.25 54838.00 88888.00 2013-05-31 03:13:40.250 151 12625.85 135.22 54838.00 88888.00 2013-05-31 03:13:40.375 151 12625.80 135.20 54837.97 88888.00 2013-05-31 03:13:40.500 151 12625.80 135.20 54837.97 88888.00 2013-05-31 03:13:40.625 151 12625.83 135.20 54838.00 88888.00 2013-05-31 03:13:40.750 151 12625.80 135.18 54837.95 88888.00 2013-05-31 03:13:40.875 151 12625.73 135.18 54837.95 88888.00 2013-05-31 03:13:41.000 151 12625.75 135.20 54837.97 88888.00 2013-05-31 03:13:41.125 151 12625.77 135.20 54838.00 88888.00 2013-05-31 03:13:41.250 151 12625.83 135.18 54838.00 88888.00 2013-05-31 03:13:41.375 151 12625.85 135.20 54838.00 88888.00 2013-05-31 03:13:41.500 151 12625.83 135.22 54837.95 88888.00 2013-05-31 03:13:41.625 151 12625.83 135.25 54837.97 88888.00 2013-05-31 03:13:41.750 151 12625.80 135.22 54837.97 88888.00 2013-05-31 03:13:41.875 151 12625.80 135.22 54837.95 88888.00 2013-05-31 03:13:42.000 151 12625.83 135.25 54837.93 88888.00 2013-05-31 03:13:42.125 151 12625.88 135.28 54837.95 88888.00 2013-05-31 03:13:42.250 151 12625.90 135.25 54837.95 88888.00 2013-05-31 03:13:42.375 151 12625.85 135.22 54837.95 88888.00 2013-05-31 03:13:42.500 151 12625.73 135.25 54837.97 88888.00 2013-05-31 03:13:42.625 151 12625.67 135.22 54837.95 88888.00 2013-05-31 03:13:42.750 151 12625.70 135.18 54837.95 88888.00 2013-05-31 03:13:42.875 151 12625.67 135.18 54837.93 88888.00 2013-05-31 03:13:43.000 151 12625.67 135.20 54837.93 88888.00 2013-05-31 03:13:43.125 151 12625.73 135.22 54837.95 88888.00 2013-05-31 03:13:43.250 151 12625.77 135.25 54837.93 88888.00 2013-05-31 03:13:43.375 151 12625.77 135.22 54837.93 88888.00 2013-05-31 03:13:43.500 151 12625.75 135.25 54837.93 88888.00 2013-05-31 03:13:43.625 151 12625.67 135.30 54837.93 88888.00 2013-05-31 03:13:43.750 151 12625.67 135.25 54837.93 88888.00 2013-05-31 03:13:43.875 151 12625.75 135.22 54837.93 88888.00 2013-05-31 03:13:44.000 151 12625.80 135.25 54837.88 88888.00 2013-05-31 03:13:44.125 151 12625.77 135.28 54837.95 88888.00 2013-05-31 03:13:44.250 151 12625.75 135.25 54837.90 88888.00 2013-05-31 03:13:44.375 151 12625.73 135.22 54837.90 88888.00 2013-05-31 03:13:44.500 151 12625.73 135.25 54837.90 88888.00 2013-05-31 03:13:44.625 151 12625.70 135.22 54837.88 88888.00 2013-05-31 03:13:44.750 151 12625.67 135.20 54837.88 88888.00 2013-05-31 03:13:44.875 151 12625.70 135.22 54837.93 88888.00 2013-05-31 03:13:45.000 151 12625.75 135.22 54837.93 88888.00 2013-05-31 03:13:45.125 151 12625.77 135.22 54837.95 88888.00 2013-05-31 03:13:45.250 151 12625.65 135.18 54837.95 88888.00 2013-05-31 03:13:45.375 151 12625.67 135.20 54837.93 88888.00 2013-05-31 03:13:45.500 151 12625.73 135.22 54837.88 88888.00 2013-05-31 03:13:45.625 151 12625.77 135.25 54837.88 88888.00 2013-05-31 03:13:45.750 151 12625.80 135.25 54837.88 88888.00 2013-05-31 03:13:45.875 151 12625.77 135.22 54837.88 88888.00 2013-05-31 03:13:46.000 151 12625.80 135.25 54837.90 88888.00 2013-05-31 03:13:46.125 151 12625.85 135.28 54837.93 88888.00 2013-05-31 03:13:46.250 151 12625.83 135.30 54837.95 88888.00 2013-05-31 03:13:46.375 151 12625.80 135.28 54837.95 88888.00 2013-05-31 03:13:46.500 151 12625.80 135.25 54837.90 88888.00 2013-05-31 03:13:46.625 151 12625.77 135.25 54837.90 88888.00 2013-05-31 03:13:46.750 151 12625.77 135.22 54837.90 88888.00 2013-05-31 03:13:46.875 151 12625.75 135.20 54837.90 88888.00 2013-05-31 03:13:47.000 151 12625.75 135.20 54837.90 88888.00 2013-05-31 03:13:47.125 151 12625.80 135.22 54837.95 88888.00 2013-05-31 03:13:47.250 151 12625.73 135.22 54837.95 88888.00 2013-05-31 03:13:47.375 151 12625.73 135.22 54837.93 88888.00 2013-05-31 03:13:47.500 151 12625.73 135.25 54837.95 88888.00 2013-05-31 03:13:47.625 151 12625.73 135.30 54837.95 88888.00 2013-05-31 03:13:47.750 151 12625.70 135.30 54837.95 88888.00 2013-05-31 03:13:47.875 151 12625.67 135.25 54837.88 88888.00 2013-05-31 03:13:48.000 151 12625.67 135.22 54837.85 88888.00 2013-05-31 03:13:48.125 151 12625.65 135.22 54837.88 88888.00 2013-05-31 03:13:48.250 151 12625.67 135.22 54837.90 88888.00 2013-05-31 03:13:48.375 151 12625.65 135.20 54837.88 88888.00 2013-05-31 03:13:48.500 151 12625.67 135.20 54837.88 88888.00 2013-05-31 03:13:48.625 151 12625.77 135.25 54837.90 88888.00 2013-05-31 03:13:48.750 151 12625.75 135.25 54837.88 88888.00 2013-05-31 03:13:48.875 151 12625.75 135.20 54837.88 88888.00 2013-05-31 03:13:49.000 151 12625.80 135.20 54837.90 88888.00 2013-05-31 03:13:49.125 151 12625.83 135.25 54837.93 88888.00 2013-05-31 03:13:49.250 151 12625.73 135.25 54837.88 88888.00 2013-05-31 03:13:49.375 151 12625.73 135.20 54837.88 88888.00 2013-05-31 03:13:49.500 151 12625.80 135.22 54837.88 88888.00 2013-05-31 03:13:49.625 151 12625.83 135.28 54837.90 88888.00 2013-05-31 03:13:49.750 151 12625.73 135.25 54837.88 88888.00 2013-05-31 03:13:49.875 151 12625.70 135.25 54837.90 88888.00 2013-05-31 03:13:50.000 151 12625.70 135.22 54837.90 88888.00 2013-05-31 03:13:50.125 151 12625.75 135.22 54837.93 88888.00 2013-05-31 03:13:50.250 151 12625.77 135.20 54837.90 88888.00 2013-05-31 03:13:50.375 151 12625.83 135.28 54837.95 88888.00 2013-05-31 03:13:50.500 151 12625.85 135.30 54837.93 88888.00 2013-05-31 03:13:50.625 151 12625.80 135.28 54837.90 88888.00 2013-05-31 03:13:50.750 151 12625.77 135.28 54837.93 88888.00 2013-05-31 03:13:50.875 151 12625.77 135.25 54837.90 88888.00 2013-05-31 03:13:51.000 151 12625.83 135.20 54837.90 88888.00 2013-05-31 03:13:51.125 151 12625.83 135.20 54837.95 88888.00 2013-05-31 03:13:51.250 151 12625.83 135.22 54837.93 88888.00 2013-05-31 03:13:51.375 151 12625.80 135.22 54837.88 88888.00 2013-05-31 03:13:51.500 151 12625.75 135.20 54837.85 88888.00 2013-05-31 03:13:51.625 151 12625.73 135.20 54837.85 88888.00 2013-05-31 03:13:51.750 151 12625.65 135.20 54837.85 88888.00 2013-05-31 03:13:51.875 151 12625.65 135.20 54837.85 88888.00 2013-05-31 03:13:52.000 151 12625.73 135.25 54837.82 88888.00 2013-05-31 03:13:52.125 151 12625.85 135.28 54837.85 88888.00 2013-05-31 03:13:52.250 151 12625.85 135.25 54837.85 88888.00 2013-05-31 03:13:52.375 151 12625.75 135.22 54837.85 88888.00 2013-05-31 03:13:52.500 151 12625.77 135.22 54837.88 88888.00 2013-05-31 03:13:52.625 151 12625.80 135.20 54837.88 88888.00 2013-05-31 03:13:52.750 151 12625.83 135.20 54837.90 88888.00 2013-05-31 03:13:52.875 151 12625.80 135.18 54837.88 88888.00 2013-05-31 03:13:53.000 151 12625.73 135.22 54837.88 88888.00 2013-05-31 03:13:53.125 151 12625.70 135.22 54837.88 88888.00 2013-05-31 03:13:53.250 151 12625.67 135.22 54837.88 88888.00 2013-05-31 03:13:53.375 151 12625.73 135.25 54837.90 88888.00 2013-05-31 03:13:53.500 151 12625.80 135.28 54837.93 88888.00 2013-05-31 03:13:53.625 151 12625.83 135.25 54837.90 88888.00 2013-05-31 03:13:53.750 151 12625.80 135.25 54837.85 88888.00 2013-05-31 03:13:53.875 151 12625.75 135.25 54837.88 88888.00 2013-05-31 03:13:54.000 151 12625.80 135.28 54837.88 88888.00 2013-05-31 03:13:54.125 151 12625.77 135.25 54837.85 88888.00 2013-05-31 03:13:54.250 151 12625.73 135.18 54837.80 88888.00 2013-05-31 03:13:54.375 151 12625.77 135.20 54837.82 88888.00 2013-05-31 03:13:54.500 151 12625.75 135.22 54837.88 88888.00 2013-05-31 03:13:54.625 151 12625.75 135.25 54837.90 88888.00 2013-05-31 03:13:54.750 151 12625.75 135.25 54837.90 88888.00 2013-05-31 03:13:54.875 151 12625.77 135.28 54837.90 88888.00 2013-05-31 03:13:55.000 151 12625.80 135.25 54837.88 88888.00 2013-05-31 03:13:55.125 151 12625.77 135.25 54837.90 88888.00 2013-05-31 03:13:55.250 151 12625.73 135.22 54837.88 88888.00 2013-05-31 03:13:55.375 151 12625.75 135.22 54837.90 88888.00 2013-05-31 03:13:55.500 151 12625.77 135.28 54837.88 88888.00 2013-05-31 03:13:55.625 151 12625.80 135.25 54837.93 88888.00 2013-05-31 03:13:55.750 151 12625.80 135.22 54837.90 88888.00 2013-05-31 03:13:55.875 151 12625.75 135.22 54837.93 88888.00 2013-05-31 03:13:56.000 151 12625.73 135.22 54837.93 88888.00 2013-05-31 03:13:56.125 151 12625.73 135.22 54837.90 88888.00 2013-05-31 03:13:56.250 151 12625.70 135.20 54837.90 88888.00 2013-05-31 03:13:56.375 151 12625.67 135.18 54837.88 88888.00 2013-05-31 03:13:56.500 151 12625.62 135.20 54837.88 88888.00 2013-05-31 03:13:56.625 151 12625.67 135.22 54837.93 88888.00 2013-05-31 03:13:56.750 151 12625.70 135.22 54837.90 88888.00 2013-05-31 03:13:56.875 151 12625.70 135.22 54837.88 88888.00 2013-05-31 03:13:57.000 151 12625.75 135.22 54837.88 88888.00 2013-05-31 03:13:57.125 151 12625.77 135.25 54837.93 88888.00 2013-05-31 03:13:57.250 151 12625.67 135.25 54837.90 88888.00 2013-05-31 03:13:57.375 151 12625.67 135.20 54837.88 88888.00 2013-05-31 03:13:57.500 151 12625.70 135.18 54837.85 88888.00 2013-05-31 03:13:57.625 151 12625.75 135.18 54837.88 88888.00 2013-05-31 03:13:57.750 151 12625.77 135.15 54837.82 88888.00 2013-05-31 03:13:57.875 151 12625.77 135.15 54837.82 88888.00 2013-05-31 03:13:58.000 151 12625.70 135.20 54837.82 88888.00 2013-05-31 03:13:58.125 151 12625.73 135.18 54837.88 88888.00 2013-05-31 03:13:58.250 151 12625.67 135.12 54837.90 88888.00 2013-05-31 03:13:58.375 151 12625.75 135.15 54837.88 88888.00 2013-05-31 03:13:58.500 151 12625.80 135.20 54837.90 88888.00 2013-05-31 03:13:58.625 151 12625.77 135.20 54837.90 88888.00 2013-05-31 03:13:58.750 151 12625.80 135.18 54837.88 88888.00 2013-05-31 03:13:58.875 151 12625.88 135.22 54837.90 88888.00 2013-05-31 03:13:59.000 151 12625.88 135.25 54837.90 88888.00 2013-05-31 03:13:59.125 151 12625.83 135.25 54837.90 88888.00 2013-05-31 03:13:59.250 151 12625.80 135.25 54837.90 88888.00 2013-05-31 03:13:59.375 151 12625.77 135.22 54837.88 88888.00 2013-05-31 03:13:59.500 151 12625.70 135.20 54837.88 88888.00 2013-05-31 03:13:59.625 151 12625.70 135.18 54837.85 88888.00 2013-05-31 03:13:59.750 151 12625.73 135.10 54837.82 88888.00 2013-05-31 03:13:59.875 151 12625.75 135.15 54837.85 88888.00 2013-05-31 03:14:00.000 151 12625.75 135.22 54837.90 88888.00 2013-05-31 03:14:00.125 151 12625.70 135.18 54837.90 88888.00 2013-05-31 03:14:00.250 151 12625.67 135.15 54837.88 88888.00 2013-05-31 03:14:00.375 151 12625.70 135.18 54837.88 88888.00 2013-05-31 03:14:00.500 151 12625.73 135.18 54837.88 88888.00 2013-05-31 03:14:00.625 151 12625.77 135.18 54837.90 88888.00 2013-05-31 03:14:00.750 151 12625.75 135.18 54837.88 88888.00 2013-05-31 03:14:00.875 151 12625.70 135.15 54837.90 88888.00 2013-05-31 03:14:01.000 151 12625.67 135.12 54837.88 88888.00 2013-05-31 03:14:01.125 151 12625.75 135.20 54837.93 88888.00 2013-05-31 03:14:01.250 151 12625.80 135.22 54837.90 88888.00 2013-05-31 03:14:01.375 151 12625.83 135.15 54837.85 88888.00 2013-05-31 03:14:01.500 151 12625.85 135.15 54837.80 88888.00 2013-05-31 03:14:01.625 151 12625.88 135.18 54837.82 88888.00 2013-05-31 03:14:01.750 151 12625.77 135.20 54837.85 88888.00 2013-05-31 03:14:01.875 151 12625.80 135.20 54837.88 88888.00 2013-05-31 03:14:02.000 151 12625.80 135.22 54837.88 88888.00 2013-05-31 03:14:02.125 151 12625.73 135.22 54837.90 88888.00 2013-05-31 03:14:02.250 151 12625.70 135.20 54837.88 88888.00 2013-05-31 03:14:02.375 151 12625.75 135.15 54837.85 88888.00 2013-05-31 03:14:02.500 151 12625.75 135.18 54837.88 88888.00 2013-05-31 03:14:02.625 151 12625.73 135.20 54837.88 88888.00 2013-05-31 03:14:02.750 151 12625.70 135.22 54837.85 88888.00 2013-05-31 03:14:02.875 151 12625.75 135.22 54837.85 88888.00 2013-05-31 03:14:03.000 151 12625.73 135.20 54837.82 88888.00 2013-05-31 03:14:03.125 151 12625.75 135.18 54837.82 88888.00 2013-05-31 03:14:03.250 151 12625.80 135.18 54837.88 88888.00 2013-05-31 03:14:03.375 151 12625.83 135.20 54837.88 88888.00 2013-05-31 03:14:03.500 151 12625.83 135.22 54837.88 88888.00 2013-05-31 03:14:03.625 151 12625.77 135.20 54837.88 88888.00 2013-05-31 03:14:03.750 151 12625.73 135.18 54837.88 88888.00 2013-05-31 03:14:03.875 151 12625.73 135.20 54837.90 88888.00 2013-05-31 03:14:04.000 151 12625.80 135.18 54837.90 88888.00 2013-05-31 03:14:04.125 151 12625.85 135.20 54837.95 88888.00 2013-05-31 03:14:04.250 151 12625.83 135.20 54837.90 88888.00 2013-05-31 03:14:04.375 151 12625.85 135.20 54837.90 88888.00 2013-05-31 03:14:04.500 151 12625.83 135.18 54837.85 88888.00 2013-05-31 03:14:04.625 151 12625.75 135.18 54837.88 88888.00 2013-05-31 03:14:04.750 151 12625.67 135.20 54837.88 88888.00 2013-05-31 03:14:04.875 151 12625.75 135.22 54837.88 88888.00 2013-05-31 03:14:05.000 151 12625.80 135.25 54837.93 88888.00 2013-05-31 03:14:05.125 151 12625.77 135.22 54837.93 88888.00 2013-05-31 03:14:05.250 151 12625.83 135.20 54837.93 88888.00 2013-05-31 03:14:05.375 151 12625.83 135.15 54837.85 88888.00 2013-05-31 03:14:05.500 151 12625.80 135.18 54837.85 88888.00 2013-05-31 03:14:05.625 151 12625.77 135.20 54837.90 88888.00 2013-05-31 03:14:05.750 151 12625.75 135.22 54837.93 88888.00 2013-05-31 03:14:05.875 151 12625.80 135.18 54837.88 88888.00 2013-05-31 03:14:06.000 151 12625.75 135.15 54837.85 88888.00 2013-05-31 03:14:06.125 151 12625.73 135.18 54837.88 88888.00 2013-05-31 03:14:06.250 151 12625.75 135.18 54837.90 88888.00 2013-05-31 03:14:06.375 151 12625.80 135.20 54837.90 88888.00 2013-05-31 03:14:06.500 151 12625.80 135.15 54837.88 88888.00 2013-05-31 03:14:06.625 151 12625.85 135.18 54837.88 88888.00 2013-05-31 03:14:06.750 151 12625.77 135.20 54837.88 88888.00 2013-05-31 03:14:06.875 151 12625.77 135.20 54837.90 88888.00 2013-05-31 03:14:07.000 151 12625.80 135.20 54837.88 88888.00 2013-05-31 03:14:07.125 151 12625.75 135.20 54837.90 88888.00 2013-05-31 03:14:07.250 151 12625.75 135.20 54837.93 88888.00 2013-05-31 03:14:07.375 151 12625.80 135.22 54837.90 88888.00 2013-05-31 03:14:07.500 151 12625.77 135.20 54837.90 88888.00 2013-05-31 03:14:07.625 151 12625.70 135.15 54837.88 88888.00 2013-05-31 03:14:07.750 151 12625.73 135.18 54837.85 88888.00 2013-05-31 03:14:07.875 151 12625.73 135.20 54837.85 88888.00 2013-05-31 03:14:08.000 151 12625.77 135.18 54837.82 88888.00 2013-05-31 03:14:08.125 151 12625.77 135.20 54837.85 88888.00 2013-05-31 03:14:08.250 151 12625.80 135.20 54837.88 88888.00 2013-05-31 03:14:08.375 151 12625.80 135.20 54837.88 88888.00 2013-05-31 03:14:08.500 151 12625.77 135.18 54837.82 88888.00 2013-05-31 03:14:08.625 151 12625.80 135.18 54837.80 88888.00 2013-05-31 03:14:08.750 151 12625.80 135.18 54837.82 88888.00 2013-05-31 03:14:08.875 151 12625.77 135.18 54837.82 88888.00 2013-05-31 03:14:09.000 151 12625.77 135.20 54837.82 88888.00 2013-05-31 03:14:09.125 151 12625.80 135.20 54837.85 88888.00 2013-05-31 03:14:09.250 151 12625.75 135.15 54837.85 88888.00 2013-05-31 03:14:09.375 151 12625.80 135.18 54837.88 88888.00 2013-05-31 03:14:09.500 151 12625.83 135.22 54837.90 88888.00 2013-05-31 03:14:09.625 151 12625.77 135.15 54837.82 88888.00 2013-05-31 03:14:09.750 151 12625.77 135.12 54837.80 88888.00 2013-05-31 03:14:09.875 151 12625.80 135.18 54837.88 88888.00 2013-05-31 03:14:10.000 151 12625.77 135.15 54837.85 88888.00 2013-05-31 03:14:10.125 151 12625.83 135.18 54837.88 88888.00 2013-05-31 03:14:10.250 151 12625.83 135.20 54837.88 88888.00 2013-05-31 03:14:10.375 151 12625.80 135.18 54837.85 88888.00 2013-05-31 03:14:10.500 151 12625.77 135.18 54837.82 88888.00 2013-05-31 03:14:10.625 151 12625.80 135.18 54837.88 88888.00 2013-05-31 03:14:10.750 151 12625.83 135.12 54837.82 88888.00 2013-05-31 03:14:10.875 151 12625.77 135.15 54837.82 88888.00 2013-05-31 03:14:11.000 151 12625.77 135.18 54837.82 88888.00 2013-05-31 03:14:11.125 151 12625.80 135.25 54837.90 88888.00 2013-05-31 03:14:11.250 151 12625.80 135.22 54837.90 88888.00 2013-05-31 03:14:11.375 151 12625.83 135.22 54837.93 88888.00 2013-05-31 03:14:11.500 151 12625.77 135.18 54837.88 88888.00 2013-05-31 03:14:11.625 151 12625.75 135.18 54837.88 88888.00 2013-05-31 03:14:11.750 151 12625.80 135.18 54837.85 88888.00 2013-05-31 03:14:11.875 151 12625.83 135.18 54837.88 88888.00 2013-05-31 03:14:12.000 151 12625.85 135.18 54837.88 88888.00 2013-05-31 03:14:12.125 151 12625.77 135.18 54837.90 88888.00 2013-05-31 03:14:12.250 151 12625.80 135.18 54837.90 88888.00 2013-05-31 03:14:12.375 151 12625.85 135.15 54837.88 88888.00 2013-05-31 03:14:12.500 151 12625.83 135.10 54837.82 88888.00 2013-05-31 03:14:12.625 151 12625.75 135.05 54837.80 88888.00 2013-05-31 03:14:12.750 151 12625.83 135.12 54837.85 88888.00 2013-05-31 03:14:12.875 151 12625.88 135.15 54837.88 88888.00 2013-05-31 03:14:13.000 151 12625.88 135.18 54837.93 88888.00 2013-05-31 03:14:13.125 151 12625.85 135.18 54837.93 88888.00 2013-05-31 03:14:13.250 151 12625.80 135.18 54837.93 88888.00 2013-05-31 03:14:13.375 151 12625.80 135.12 54837.88 88888.00 2013-05-31 03:14:13.500 151 12625.77 135.15 54837.82 88888.00 2013-05-31 03:14:13.625 151 12625.80 135.20 54837.82 88888.00 2013-05-31 03:14:13.750 151 12625.73 135.18 54837.85 88888.00 2013-05-31 03:14:13.875 151 12625.75 135.15 54837.80 88888.00 2013-05-31 03:14:14.000 151 12625.80 135.15 54837.85 88888.00 2013-05-31 03:14:14.125 151 12625.80 135.18 54837.85 88888.00 2013-05-31 03:14:14.250 151 12625.77 135.15 54837.85 88888.00 2013-05-31 03:14:14.375 151 12625.75 135.18 54837.85 88888.00 2013-05-31 03:14:14.500 151 12625.73 135.15 54837.82 88888.00 2013-05-31 03:14:14.625 151 12625.80 135.15 54837.82 88888.00 2013-05-31 03:14:14.750 151 12625.77 135.15 54837.85 88888.00 2013-05-31 03:14:14.875 151 12625.80 135.18 54837.88 88888.00 2013-05-31 03:14:15.000 151 12625.83 135.20 54837.85 88888.00 2013-05-31 03:14:15.125 151 12625.80 135.18 54837.85 88888.00 2013-05-31 03:14:15.250 151 12625.75 135.15 54837.82 88888.00 2013-05-31 03:14:15.375 151 12625.83 135.12 54837.82 88888.00 2013-05-31 03:14:15.500 151 12625.85 135.18 54837.88 88888.00 2013-05-31 03:14:15.625 151 12625.80 135.18 54837.88 88888.00 2013-05-31 03:14:15.750 151 12625.80 135.12 54837.82 88888.00 2013-05-31 03:14:15.875 151 12625.80 135.12 54837.82 88888.00 2013-05-31 03:14:16.000 151 12625.85 135.15 54837.82 88888.00 2013-05-31 03:14:16.125 151 12625.90 135.18 54837.85 88888.00 2013-05-31 03:14:16.250 151 12625.92 135.18 54837.85 88888.00 2013-05-31 03:14:16.375 151 12625.88 135.15 54837.82 88888.00 2013-05-31 03:14:16.500 151 12625.83 135.10 54837.80 88888.00 2013-05-31 03:14:16.625 151 12625.80 135.10 54837.82 88888.00 2013-05-31 03:14:16.750 151 12625.77 135.12 54837.82 88888.00 2013-05-31 03:14:16.875 151 12625.73 135.10 54837.82 88888.00 2013-05-31 03:14:17.000 151 12625.75 135.12 54837.80 88888.00 2013-05-31 03:14:17.125 151 12625.83 135.12 54837.82 88888.00 2013-05-31 03:14:17.250 151 12625.88 135.10 54837.82 88888.00 2013-05-31 03:14:17.375 151 12625.88 135.10 54837.82 88888.00 2013-05-31 03:14:17.500 151 12625.83 135.05 54837.75 88888.00 2013-05-31 03:14:17.625 151 12625.88 135.07 54837.78 88888.00 2013-05-31 03:14:17.750 151 12625.92 135.12 54837.80 88888.00 2013-05-31 03:14:17.875 151 12625.92 135.15 54837.82 88888.00 2013-05-31 03:14:18.000 151 12625.85 135.18 54837.82 88888.00 2013-05-31 03:14:18.125 151 12625.88 135.18 54837.85 88888.00 2013-05-31 03:14:18.250 151 12625.83 135.10 54837.80 88888.00 2013-05-31 03:14:18.375 151 12625.83 135.10 54837.78 88888.00 2013-05-31 03:14:18.500 151 12625.83 135.10 54837.75 88888.00 2013-05-31 03:14:18.625 151 12625.88 135.12 54837.78 88888.00 2013-05-31 03:14:18.750 151 12625.88 135.12 54837.82 88888.00 2013-05-31 03:14:18.875 151 12625.77 135.07 54837.80 88888.00 2013-05-31 03:14:19.000 151 12625.80 135.05 54837.78 88888.00 2013-05-31 03:14:19.125 151 12625.88 135.07 54837.78 88888.00 2013-05-31 03:14:19.250 151 12625.88 135.07 54837.80 88888.00 2013-05-31 03:14:19.375 151 12625.80 135.07 54837.82 88888.00 2013-05-31 03:14:19.500 151 12625.80 135.12 54837.88 88888.00 2013-05-31 03:14:19.625 151 12625.88 135.12 54837.90 88888.00 2013-05-31 03:14:19.750 151 12625.83 135.12 54837.85 88888.00 2013-05-31 03:14:19.875 151 12625.75 135.07 54837.82 88888.00 2013-05-31 03:14:20.000 151 12625.77 135.10 54837.80 88888.00 2013-05-31 03:14:20.125 151 12625.83 135.10 54837.82 88888.00 2013-05-31 03:14:20.250 151 12625.80 135.07 54837.82 88888.00 2013-05-31 03:14:20.375 151 12625.80 135.05 54837.78 88888.00 2013-05-31 03:14:20.500 151 12625.80 135.05 54837.78 88888.00 2013-05-31 03:14:20.625 151 12625.77 135.10 54837.78 88888.00 2013-05-31 03:14:20.750 151 12625.83 135.12 54837.80 88888.00 2013-05-31 03:14:20.875 151 12625.85 135.10 54837.82 88888.00 2013-05-31 03:14:21.000 151 12625.85 135.12 54837.82 88888.00 2013-05-31 03:14:21.125 151 12625.80 135.10 54837.82 88888.00 2013-05-31 03:14:21.250 151 12625.85 135.15 54837.85 88888.00 2013-05-31 03:14:21.375 151 12625.90 135.18 54837.85 88888.00 2013-05-31 03:14:21.500 151 12625.85 135.12 54837.78 88888.00 2013-05-31 03:14:21.625 151 12625.83 135.07 54837.75 88888.00 2013-05-31 03:14:21.750 151 12625.85 135.05 54837.75 88888.00 2013-05-31 03:14:21.875 151 12625.83 135.10 54837.75 88888.00 2013-05-31 03:14:22.000 151 12625.80 135.12 54837.78 88888.00 2013-05-31 03:14:22.125 151 12625.77 135.10 54837.80 88888.00 2013-05-31 03:14:22.250 151 12625.70 135.05 54837.75 88888.00 2013-05-31 03:14:22.375 151 12625.73 135.05 54837.75 88888.00 2013-05-31 03:14:22.500 151 12625.77 135.07 54837.75 88888.00 2013-05-31 03:14:22.625 151 12625.70 135.07 54837.78 88888.00 2013-05-31 03:14:22.750 151 12625.70 135.12 54837.80 88888.00 2013-05-31 03:14:22.875 151 12625.70 135.03 54837.75 88888.00 2013-05-31 03:14:23.000 151 12625.75 135.05 54837.78 88888.00 2013-05-31 03:14:23.125 151 12625.80 135.07 54837.80 88888.00 2013-05-31 03:14:23.250 151 12625.80 135.07 54837.78 88888.00 2013-05-31 03:14:23.375 151 12625.77 135.05 54837.78 88888.00 2013-05-31 03:14:23.500 151 12625.73 135.10 54837.82 88888.00 2013-05-31 03:14:23.625 151 12625.67 135.10 54837.80 88888.00 2013-05-31 03:14:23.750 151 12625.67 135.07 54837.78 88888.00 2013-05-31 03:14:23.875 151 12625.67 135.05 54837.75 88888.00 2013-05-31 03:14:24.000 151 12625.70 135.07 54837.78 88888.00 2013-05-31 03:14:24.125 151 12625.70 135.12 54837.82 88888.00 2013-05-31 03:14:24.250 151 12625.70 135.10 54837.82 88888.00 2013-05-31 03:14:24.375 151 12625.77 135.12 54837.82 88888.00 2013-05-31 03:14:24.500 151 12625.77 135.15 54837.82 88888.00 2013-05-31 03:14:24.625 151 12625.75 135.03 54837.78 88888.00 2013-05-31 03:14:24.750 151 12625.67 135.00 54837.75 88888.00 2013-05-31 03:14:24.875 151 12625.65 135.00 54837.78 88888.00 2013-05-31 03:14:25.000 151 12625.65 135.03 54837.78 88888.00 2013-05-31 03:14:25.125 151 12625.62 135.03 54837.82 88888.00 2013-05-31 03:14:25.250 151 12625.62 135.00 54837.82 88888.00 2013-05-31 03:14:25.375 151 12625.67 135.03 54837.80 88888.00 2013-05-31 03:14:25.500 151 12625.70 135.05 54837.80 88888.00 2013-05-31 03:14:25.625 151 12625.67 135.07 54837.78 88888.00 2013-05-31 03:14:25.750 151 12625.67 135.05 54837.75 88888.00 2013-05-31 03:14:25.875 151 12625.67 135.00 54837.72 88888.00 2013-05-31 03:14:26.000 151 12625.73 135.00 54837.72 88888.00 2013-05-31 03:14:26.125 151 12625.83 135.10 54837.82 88888.00 2013-05-31 03:14:26.250 151 12625.88 135.20 54837.90 88888.00 2013-05-31 03:14:26.375 151 12625.75 135.12 54837.85 88888.00 2013-05-31 03:14:26.500 151 12625.70 135.05 54837.80 88888.00 2013-05-31 03:14:26.625 151 12625.77 135.03 54837.78 88888.00 2013-05-31 03:14:26.750 151 12625.75 135.03 54837.78 88888.00 2013-05-31 03:14:26.875 151 12625.70 135.05 54837.80 88888.00 2013-05-31 03:14:27.000 151 12625.70 135.03 54837.80 88888.00 2013-05-31 03:14:27.125 151 12625.70 135.05 54837.82 88888.00 2013-05-31 03:14:27.250 151 12625.70 135.03 54837.82 88888.00 2013-05-31 03:14:27.375 151 12625.75 135.03 54837.80 88888.00 2013-05-31 03:14:27.500 151 12625.80 135.07 54837.82 88888.00 2013-05-31 03:14:27.625 151 12625.75 135.07 54837.80 88888.00 2013-05-31 03:14:27.750 151 12625.75 135.07 54837.80 88888.00 2013-05-31 03:14:27.875 151 12625.77 135.03 54837.78 88888.00 2013-05-31 03:14:28.000 151 12625.73 135.00 54837.78 88888.00 2013-05-31 03:14:28.125 151 12625.70 135.00 54837.80 88888.00 2013-05-31 03:14:28.250 151 12625.65 135.00 54837.80 88888.00 2013-05-31 03:14:28.375 151 12625.67 135.00 54837.80 88888.00 2013-05-31 03:14:28.500 151 12625.62 135.00 54837.82 88888.00 2013-05-31 03:14:28.625 151 12625.62 135.00 54837.82 88888.00 2013-05-31 03:14:28.750 151 12625.62 135.00 54837.82 88888.00 2013-05-31 03:14:28.875 151 12625.70 134.97 54837.80 88888.00 2013-05-31 03:14:29.000 151 12625.67 135.00 54837.82 88888.00 2013-05-31 03:14:29.125 151 12625.67 135.05 54837.88 88888.00 2013-05-31 03:14:29.250 151 12625.73 135.03 54837.85 88888.00 2013-05-31 03:14:29.375 151 12625.75 135.03 54837.85 88888.00 2013-05-31 03:14:29.500 151 12625.67 135.00 54837.85 88888.00 2013-05-31 03:14:29.625 151 12625.67 135.03 54837.82 88888.00 2013-05-31 03:14:29.750 151 12625.73 135.03 54837.85 88888.00 2013-05-31 03:14:29.875 151 12625.75 135.05 54837.82 88888.00 2013-05-31 03:14:30.000 151 12625.67 135.03 54837.75 88888.00 2013-05-31 03:14:30.125 151 12625.70 135.03 54837.80 88888.00 2013-05-31 03:14:30.250 151 12625.70 135.03 54837.82 88888.00 2013-05-31 03:14:30.375 151 12625.70 135.05 54837.85 88888.00 2013-05-31 03:14:30.500 151 12625.67 135.00 54837.80 88888.00 2013-05-31 03:14:30.625 151 12625.62 134.95 54837.78 88888.00 2013-05-31 03:14:30.750 151 12625.65 134.95 54837.78 88888.00 2013-05-31 03:14:30.875 151 12625.73 134.97 54837.80 88888.00 2013-05-31 03:14:31.000 151 12625.75 135.00 54837.82 88888.00 2013-05-31 03:14:31.125 151 12625.65 135.00 54837.80 88888.00 2013-05-31 03:14:31.250 151 12625.62 134.95 54837.78 88888.00 2013-05-31 03:14:31.375 151 12625.65 134.95 54837.78 88888.00 2013-05-31 03:14:31.500 151 12625.73 134.95 54837.75 88888.00 2013-05-31 03:14:31.625 151 12625.73 134.95 54837.78 88888.00 2013-05-31 03:14:31.750 151 12625.70 135.00 54837.75 88888.00 2013-05-31 03:14:31.875 151 12625.73 135.00 54837.78 88888.00 2013-05-31 03:14:32.000 151 12625.65 134.97 54837.75 88888.00 2013-05-31 03:14:32.125 151 12625.70 134.97 54837.80 88888.00 2013-05-31 03:14:32.250 151 12625.70 134.97 54837.82 88888.00 2013-05-31 03:14:32.375 151 12625.70 134.95 54837.82 88888.00 2013-05-31 03:14:32.500 151 12625.65 134.93 54837.80 88888.00 2013-05-31 03:14:32.625 151 12625.60 134.95 54837.80 88888.00 2013-05-31 03:14:32.750 151 12625.60 134.95 54837.80 88888.00 2013-05-31 03:14:32.875 151 12625.60 134.95 54837.80 88888.00 2013-05-31 03:14:33.000 151 12625.62 134.95 54837.78 88888.00 2013-05-31 03:14:33.125 151 12625.62 134.95 54837.85 88888.00 2013-05-31 03:14:33.250 151 12625.58 134.93 54837.82 88888.00 2013-05-31 03:14:33.375 151 12625.42 134.88 54837.80 88888.00 2013-05-31 03:14:33.500 151 12625.45 134.93 54837.80 88888.00 2013-05-31 03:14:33.625 151 12625.55 134.95 54837.80 88888.00 2013-05-31 03:14:33.750 151 12625.55 134.95 54837.80 88888.00 2013-05-31 03:14:33.875 151 12625.65 134.93 54837.82 88888.00 2013-05-31 03:14:34.000 151 12625.65 134.90 54837.80 88888.00 2013-05-31 03:14:34.125 151 12625.58 134.93 54837.80 88888.00 2013-05-31 03:14:34.250 151 12625.58 134.93 54837.82 88888.00 2013-05-31 03:14:34.375 151 12625.65 134.95 54837.82 88888.00 2013-05-31 03:14:34.500 151 12625.58 134.93 54837.82 88888.00 2013-05-31 03:14:34.625 151 12625.58 134.90 54837.80 88888.00 2013-05-31 03:14:34.750 151 12625.62 134.93 54837.85 88888.00 2013-05-31 03:14:34.875 151 12625.73 134.97 54837.85 88888.00 2013-05-31 03:14:35.000 151 12625.70 134.93 54837.80 88888.00 2013-05-31 03:14:35.125 151 12625.65 134.88 54837.80 88888.00 2013-05-31 03:14:35.250 151 12625.58 134.85 54837.80 88888.00 2013-05-31 03:14:35.375 151 12625.58 134.88 54837.82 88888.00 2013-05-31 03:14:35.500 151 12625.52 134.90 54837.85 88888.00 2013-05-31 03:14:35.625 151 12625.58 134.90 54837.85 88888.00 2013-05-31 03:14:35.750 151 12625.58 134.88 54837.85 88888.00 2013-05-31 03:14:35.875 151 12625.60 134.88 54837.88 88888.00 2013-05-31 03:14:36.000 151 12625.60 134.88 54837.82 88888.00 2013-05-31 03:14:36.125 151 12625.58 134.90 54837.85 88888.00 2013-05-31 03:14:36.250 151 12625.52 134.90 54837.85 88888.00 2013-05-31 03:14:36.375 151 12625.58 134.93 54837.90 88888.00 2013-05-31 03:14:36.500 151 12625.55 134.90 54837.85 88888.00 2013-05-31 03:14:36.625 151 12625.60 134.88 54837.82 88888.00 2013-05-31 03:14:36.750 151 12625.58 134.88 54837.82 88888.00 2013-05-31 03:14:36.875 151 12625.62 134.85 54837.82 88888.00 2013-05-31 03:14:37.000 151 12625.58 134.85 54837.78 88888.00 2013-05-31 03:14:37.125 151 12625.55 134.85 54837.80 88888.00 2013-05-31 03:14:37.250 151 12625.50 134.85 54837.82 88888.00 2013-05-31 03:14:37.375 151 12625.45 134.80 54837.75 88888.00 2013-05-31 03:14:37.500 151 12625.50 134.78 54837.78 88888.00 2013-05-31 03:14:37.625 151 12625.55 134.85 54837.82 88888.00 2013-05-31 03:14:37.750 151 12625.52 134.82 54837.85 88888.00 2013-05-31 03:14:37.875 151 12625.52 134.85 54837.88 88888.00 2013-05-31 03:14:38.000 151 12625.55 134.85 54837.82 88888.00 2013-05-31 03:14:38.125 151 12625.55 134.85 54837.85 88888.00 2013-05-31 03:14:38.250 151 12625.55 134.82 54837.85 88888.00 2013-05-31 03:14:38.375 151 12625.55 134.85 54837.85 88888.00 2013-05-31 03:14:38.500 151 12625.50 134.88 54837.88 88888.00 2013-05-31 03:14:38.625 151 12625.50 134.85 54837.88 88888.00 2013-05-31 03:14:38.750 151 12625.52 134.88 54837.88 88888.00 2013-05-31 03:14:38.875 151 12625.50 134.90 54837.88 88888.00 2013-05-31 03:14:39.000 151 12625.48 134.85 54837.82 88888.00 2013-05-31 03:14:39.125 151 12625.40 134.85 54837.88 88888.00 2013-05-31 03:14:39.250 151 12625.40 134.85 54837.90 88888.00 2013-05-31 03:14:39.375 151 12625.48 134.88 54837.93 88888.00 2013-05-31 03:14:39.500 151 12625.48 134.82 54837.88 88888.00 2013-05-31 03:14:39.625 151 12625.45 134.82 54837.88 88888.00 2013-05-31 03:14:39.750 151 12625.48 134.85 54837.88 88888.00 2013-05-31 03:14:39.875 151 12625.55 134.88 54837.85 88888.00 2013-05-31 03:14:40.000 151 12625.55 134.82 54837.80 88888.00 2013-05-31 03:14:40.125 151 12625.52 134.80 54837.85 88888.00 2013-05-31 03:14:40.250 151 12625.50 134.80 54837.88 88888.00 2013-05-31 03:14:40.375 151 12625.50 134.85 54837.85 88888.00 2013-05-31 03:14:40.500 151 12625.48 134.85 54837.80 88888.00 2013-05-31 03:14:40.625 151 12625.50 134.85 54837.82 88888.00 2013-05-31 03:14:40.750 151 12625.42 134.80 54837.82 88888.00 2013-05-31 03:14:40.875 151 12625.42 134.82 54837.82 88888.00 2013-05-31 03:14:41.000 151 12625.42 134.85 54837.82 88888.00 2013-05-31 03:14:41.125 151 12625.38 134.85 54837.88 88888.00 2013-05-31 03:14:41.250 151 12625.35 134.80 54837.80 88888.00 2013-05-31 03:14:41.375 151 12625.33 134.80 54837.82 88888.00 2013-05-31 03:14:41.500 151 12625.38 134.82 54837.82 88888.00 2013-05-31 03:14:41.625 151 12625.42 134.82 54837.85 88888.00 2013-05-31 03:14:41.750 151 12625.42 134.82 54837.88 88888.00 2013-05-31 03:14:41.875 151 12625.40 134.78 54837.85 88888.00 2013-05-31 03:14:42.000 151 12625.38 134.85 54837.88 88888.00 2013-05-31 03:14:42.125 151 12625.38 134.85 54837.88 88888.00 2013-05-31 03:14:42.250 151 12625.33 134.80 54837.85 88888.00 2013-05-31 03:14:42.375 151 12625.35 134.85 54837.88 88888.00 2013-05-31 03:14:42.500 151 12625.38 134.85 54837.90 88888.00 2013-05-31 03:14:42.625 151 12625.42 134.88 54837.90 88888.00 2013-05-31 03:14:42.750 151 12625.42 134.88 54837.90 88888.00 2013-05-31 03:14:42.875 151 12625.38 134.80 54837.85 88888.00 2013-05-31 03:14:43.000 151 12625.38 134.80 54837.82 88888.00 2013-05-31 03:14:43.125 151 12625.33 134.80 54837.85 88888.00 2013-05-31 03:14:43.250 151 12625.30 134.72 54837.85 88888.00 2013-05-31 03:14:43.375 151 12625.38 134.78 54837.88 88888.00 2013-05-31 03:14:43.500 151 12625.42 134.78 54837.85 88888.00 2013-05-31 03:14:43.625 151 12625.45 134.80 54837.85 88888.00 2013-05-31 03:14:43.750 151 12625.45 134.75 54837.88 88888.00 2013-05-31 03:14:43.875 151 12625.42 134.78 54837.90 88888.00 2013-05-31 03:14:44.000 151 12625.42 134.78 54837.88 88888.00 2013-05-31 03:14:44.125 151 12625.38 134.78 54837.88 88888.00 2013-05-31 03:14:44.250 151 12625.38 134.78 54837.90 88888.00 2013-05-31 03:14:44.375 151 12625.40 134.75 54837.88 88888.00 2013-05-31 03:14:44.500 151 12625.42 134.75 54837.82 88888.00 2013-05-31 03:14:44.625 151 12625.38 134.75 54837.82 88888.00 2013-05-31 03:14:44.750 151 12625.35 134.78 54837.88 88888.00 2013-05-31 03:14:44.875 151 12625.33 134.78 54837.88 88888.00 2013-05-31 03:14:45.000 151 12625.33 134.75 54837.88 88888.00 2013-05-31 03:14:45.125 151 12625.35 134.75 54837.90 88888.00 2013-05-31 03:14:45.250 151 12625.40 134.78 54837.88 88888.00 2013-05-31 03:14:45.375 151 12625.38 134.75 54837.85 88888.00 2013-05-31 03:14:45.500 151 12625.38 134.78 54837.85 88888.00 2013-05-31 03:14:45.625 151 12625.40 134.80 54837.90 88888.00 2013-05-31 03:14:45.750 151 12625.40 134.72 54837.88 88888.00 2013-05-31 03:14:45.875 151 12625.35 134.70 54837.88 88888.00 2013-05-31 03:14:46.000 151 12625.30 134.75 54837.85 88888.00 2013-05-31 03:14:46.125 151 12625.30 134.72 54837.88 88888.00 2013-05-31 03:14:46.250 151 12625.35 134.75 54837.88 88888.00 2013-05-31 03:14:46.375 151 12625.33 134.75 54837.88 88888.00 2013-05-31 03:14:46.500 151 12625.27 134.72 54837.88 88888.00 2013-05-31 03:14:46.625 151 12625.33 134.78 54837.90 88888.00 2013-05-31 03:14:46.750 151 12625.35 134.80 54837.90 88888.00 2013-05-31 03:14:46.875 151 12625.30 134.72 54837.90 88888.00 2013-05-31 03:14:47.000 151 12625.30 134.72 54837.88 88888.00 2013-05-31 03:14:47.125 151 12625.30 134.78 54837.90 88888.00 2013-05-31 03:14:47.250 151 12625.25 134.78 54837.93 88888.00 2013-05-31 03:14:47.375 151 12625.25 134.75 54837.90 88888.00 2013-05-31 03:14:47.500 151 12625.25 134.70 54837.90 88888.00 2013-05-31 03:14:47.625 151 12625.33 134.78 54837.93 88888.00 2013-05-31 03:14:47.750 151 12625.33 134.82 54837.95 88888.00 2013-05-31 03:14:47.875 151 12625.27 134.75 54837.90 88888.00 2013-05-31 03:14:48.000 151 12625.25 134.68 54837.88 88888.00 2013-05-31 03:14:48.125 151 12625.27 134.70 54837.93 88888.00 2013-05-31 03:14:48.250 151 12625.33 134.75 54837.90 88888.00 2013-05-31 03:14:48.375 151 12625.38 134.80 54837.93 88888.00 2013-05-31 03:14:48.500 151 12625.30 134.80 54837.90 88888.00 2013-05-31 03:14:48.625 151 12625.23 134.75 54837.88 88888.00 2013-05-31 03:14:48.750 151 12625.20 134.75 54837.88 88888.00 2013-05-31 03:14:48.875 151 12625.20 134.75 54837.93 88888.00 2013-05-31 03:14:49.000 151 12625.20 134.70 54837.90 88888.00 2013-05-31 03:14:49.125 151 12625.17 134.65 54837.90 88888.00 2013-05-31 03:14:49.250 151 12625.15 134.65 54837.90 88888.00 2013-05-31 03:14:49.375 151 12625.17 134.68 54837.90 88888.00 2013-05-31 03:14:49.500 151 12625.23 134.70 54837.88 88888.00 2013-05-31 03:14:49.625 151 12625.30 134.72 54837.90 88888.00 2013-05-31 03:14:49.750 151 12625.33 134.75 54837.90 88888.00 2013-05-31 03:14:49.875 151 12625.30 134.75 54837.88 88888.00 2013-05-31 03:14:50.000 151 12625.17 134.72 54837.85 88888.00 2013-05-31 03:14:50.125 151 12625.15 134.72 54837.88 88888.00 2013-05-31 03:14:50.250 151 12625.20 134.70 54837.90 88888.00 2013-05-31 03:14:50.375 151 12625.23 134.70 54837.90 88888.00 2013-05-31 03:14:50.500 151 12625.23 134.75 54837.93 88888.00 2013-05-31 03:14:50.625 151 12625.25 134.78 54837.93 88888.00 2013-05-31 03:14:50.750 151 12625.20 134.78 54837.90 88888.00 2013-05-31 03:14:50.875 151 12625.15 134.72 54837.93 88888.00 2013-05-31 03:14:51.000 151 12625.02 134.72 54837.93 88888.00 2013-05-31 03:14:51.125 151 12625.00 134.70 54837.93 88888.00 2013-05-31 03:14:51.250 151 12625.00 134.65 54837.90 88888.00 2013-05-31 03:14:51.375 151 12625.02 134.65 54837.93 88888.00 2013-05-31 03:14:51.500 151 12625.05 134.65 54837.90 88888.00 2013-05-31 03:14:51.625 151 12625.12 134.68 54837.90 88888.00 2013-05-31 03:14:51.750 151 12625.17 134.72 54837.93 88888.00 2013-05-31 03:14:51.875 151 12625.17 134.75 54837.95 88888.00 2013-05-31 03:14:52.000 151 12625.12 134.70 54837.90 88888.00 2013-05-31 03:14:52.125 151 12625.15 134.72 54837.93 88888.00 2013-05-31 03:14:52.250 151 12625.12 134.70 54837.88 88888.00 2013-05-31 03:14:52.375 151 12625.10 134.68 54837.88 88888.00 2013-05-31 03:14:52.500 151 12625.08 134.70 54837.90 88888.00 2013-05-31 03:14:52.625 151 12625.02 134.70 54837.93 88888.00 2013-05-31 03:14:52.750 151 12625.12 134.70 54837.93 88888.00 2013-05-31 03:14:52.875 151 12625.17 134.68 54837.93 88888.00 2013-05-31 03:14:53.000 151 12625.10 134.62 54837.93 88888.00 2013-05-31 03:14:53.125 151 12625.15 134.65 54837.95 88888.00 2013-05-31 03:14:53.250 151 12625.20 134.68 54837.97 88888.00 2013-05-31 03:14:53.375 151 12625.20 134.68 54837.95 88888.00 2013-05-31 03:14:53.500 151 12625.12 134.62 54837.93 88888.00 2013-05-31 03:14:53.625 151 12625.08 134.62 54837.93 88888.00 2013-05-31 03:14:53.750 151 12625.10 134.68 54837.95 88888.00 2013-05-31 03:14:53.875 151 12625.12 134.70 54837.95 88888.00 2013-05-31 03:14:54.000 151 12625.15 134.68 54837.93 88888.00 2013-05-31 03:14:54.125 151 12625.12 134.65 54837.95 88888.00 2013-05-31 03:14:54.250 151 12625.12 134.65 54837.90 88888.00 2013-05-31 03:14:54.375 151 12625.12 134.65 54837.93 88888.00 2013-05-31 03:14:54.500 151 12625.17 134.70 54837.95 88888.00 2013-05-31 03:14:54.625 151 12625.17 134.68 54837.97 88888.00 2013-05-31 03:14:54.750 151 12625.15 134.60 54837.93 88888.00 2013-05-31 03:14:54.875 151 12625.15 134.57 54837.93 88888.00 2013-05-31 03:14:55.000 151 12625.10 134.60 54837.93 88888.00 2013-05-31 03:14:55.125 151 12625.08 134.62 54837.93 88888.00 2013-05-31 03:14:55.250 151 12625.05 134.57 54837.93 88888.00 2013-05-31 03:14:55.375 151 12625.00 134.60 54837.93 88888.00 2013-05-31 03:14:55.500 151 12624.98 134.60 54837.90 88888.00 2013-05-31 03:14:55.625 151 12625.00 134.65 54837.93 88888.00 2013-05-31 03:14:55.750 151 12624.98 134.65 54837.90 88888.00 2013-05-31 03:14:55.875 151 12625.05 134.62 54837.90 88888.00 2013-05-31 03:14:56.000 151 12625.15 134.65 54837.90 88888.00 2013-05-31 03:14:56.125 151 12625.12 134.65 54837.90 88888.00 2013-05-31 03:14:56.250 151 12625.02 134.62 54837.93 88888.00 2013-05-31 03:14:56.375 151 12625.00 134.57 54837.88 88888.00 2013-05-31 03:14:56.500 151 12625.02 134.57 54837.88 88888.00 2013-05-31 03:14:56.625 151 12625.08 134.65 54837.93 88888.00 2013-05-31 03:14:56.750 151 12625.10 134.68 54837.93 88888.00 2013-05-31 03:14:56.875 151 12625.02 134.62 54837.93 88888.00 2013-05-31 03:14:57.000 151 12625.08 134.65 54837.90 88888.00 2013-05-31 03:14:57.125 151 12625.08 134.62 54837.93 88888.00 2013-05-31 03:14:57.250 151 12625.02 134.57 54837.93 88888.00 2013-05-31 03:14:57.375 151 12625.02 134.60 54837.95 88888.00 2013-05-31 03:14:57.500 151 12625.02 134.62 54837.95 88888.00 2013-05-31 03:14:57.625 151 12625.00 134.60 54838.00 88888.00 2013-05-31 03:14:57.750 151 12625.00 134.62 54837.97 88888.00 2013-05-31 03:14:57.875 151 12624.95 134.60 54837.95 88888.00 2013-05-31 03:14:58.000 151 12624.92 134.60 54837.90 88888.00 2013-05-31 03:14:58.125 151 12624.95 134.60 54837.93 88888.00 2013-05-31 03:14:58.250 151 12624.95 134.65 54837.95 88888.00 2013-05-31 03:14:58.375 151 12624.95 134.65 54837.95 88888.00 2013-05-31 03:14:58.500 151 12624.92 134.60 54837.90 88888.00 2013-05-31 03:14:58.625 151 12624.88 134.60 54837.90 88888.00 2013-05-31 03:14:58.750 151 12624.85 134.55 54837.88 88888.00 2013-05-31 03:14:58.875 151 12624.83 134.53 54837.88 88888.00 2013-05-31 03:14:59.000 151 12624.80 134.47 54837.90 88888.00 2013-05-31 03:14:59.125 151 12624.90 134.53 54837.95 88888.00 2013-05-31 03:14:59.250 151 12624.95 134.57 54837.97 88888.00 2013-05-31 03:14:59.375 151 12624.98 134.50 54837.93 88888.00 2013-05-31 03:14:59.500 151 12624.95 134.50 54837.90 88888.00 2013-05-31 03:14:59.625 151 12624.95 134.53 54837.88 88888.00 2013-05-31 03:14:59.750 151 12624.95 134.60 54837.95 88888.00 2013-05-31 03:14:59.875 151 12624.95 134.60 54837.95 88888.00 2013-05-31 03:15:00.000 151 12624.88 134.57 54837.90 88888.00 2013-05-31 03:15:00.125 151 12624.85 134.60 54837.90 88888.00 2013-05-31 03:15:00.250 151 12624.85 134.57 54837.93 88888.00 2013-05-31 03:15:00.375 151 12624.83 134.55 54837.93 88888.00 2013-05-31 03:15:00.500 151 12624.75 134.53 54837.90 88888.00 2013-05-31 03:15:00.625 151 12624.75 134.53 54837.90 88888.00 2013-05-31 03:15:00.750 151 12624.80 134.55 54837.93 88888.00 2013-05-31 03:15:00.875 151 12624.88 134.53 54837.93 88888.00 2013-05-31 03:15:01.000 151 12624.85 134.50 54837.90 88888.00 2013-05-31 03:15:01.125 151 12624.83 134.50 54837.90 88888.00 2013-05-31 03:15:01.250 151 12624.83 134.55 54837.95 88888.00 2013-05-31 03:15:01.375 151 12624.88 134.53 54837.95 88888.00 2013-05-31 03:15:01.500 151 12624.90 134.47 54837.93 88888.00 2013-05-31 03:15:01.625 151 12624.88 134.50 54837.90 88888.00 2013-05-31 03:15:01.750 151 12624.88 134.55 54837.95 88888.00 2013-05-31 03:15:01.875 151 12624.85 134.53 54837.93 88888.00 2013-05-31 03:15:02.000 151 12624.88 134.55 54837.93 88888.00 2013-05-31 03:15:02.125 151 12624.80 134.60 54837.93 88888.00 2013-05-31 03:15:02.250 151 12624.73 134.57 54837.97 88888.00 2013-05-31 03:15:02.375 151 12624.77 134.57 54837.97 88888.00 2013-05-31 03:15:02.500 151 12624.75 134.55 54837.95 88888.00 2013-05-31 03:15:02.625 151 12624.77 134.53 54837.95 88888.00 2013-05-31 03:15:02.750 151 12624.77 134.45 54837.90 88888.00 2013-05-31 03:15:02.875 151 12624.75 134.45 54837.90 88888.00 2013-05-31 03:15:03.000 151 12624.75 134.47 54837.90 88888.00 2013-05-31 03:15:03.125 151 12624.73 134.45 54837.90 88888.00 2013-05-31 03:15:03.250 151 12624.67 134.47 54837.90 88888.00 2013-05-31 03:15:03.375 151 12624.67 134.45 54837.95 88888.00 2013-05-31 03:15:03.500 151 12624.73 134.47 54837.93 88888.00 2013-05-31 03:15:03.625 151 12624.77 134.47 54837.93 88888.00 2013-05-31 03:15:03.750 151 12624.83 134.47 54837.93 88888.00 2013-05-31 03:15:03.875 151 12624.83 134.50 54837.93 88888.00 2013-05-31 03:15:04.000 151 12624.83 134.50 54837.90 88888.00 2013-05-31 03:15:04.125 151 12624.80 134.55 54837.93 88888.00 2013-05-31 03:15:04.250 151 12624.77 134.60 54837.95 88888.00 2013-05-31 03:15:04.375 151 12624.77 134.57 54837.95 88888.00 2013-05-31 03:15:04.500 151 12624.80 134.57 54837.93 88888.00 2013-05-31 03:15:04.625 151 12624.80 134.53 54837.93 88888.00 2013-05-31 03:15:04.750 151 12624.75 134.47 54837.90 88888.00 2013-05-31 03:15:04.875 151 12624.77 134.47 54837.93 88888.00 2013-05-31 03:15:05.000 151 12624.83 134.50 54837.95 88888.00 2013-05-31 03:15:05.125 151 12624.85 134.47 54837.95 88888.00 2013-05-31 03:15:05.250 151 12624.80 134.43 54837.93 88888.00 2013-05-31 03:15:05.375 151 12624.75 134.40 54837.93 88888.00 2013-05-31 03:15:05.500 151 12624.75 134.47 54837.93 88888.00 2013-05-31 03:15:05.625 151 12624.75 134.53 54837.95 88888.00 2013-05-31 03:15:05.750 151 12624.73 134.50 54837.93 88888.00 2013-05-31 03:15:05.875 151 12624.75 134.47 54837.90 88888.00 2013-05-31 03:15:06.000 151 12624.75 134.45 54837.85 88888.00 2013-05-31 03:15:06.125 151 12624.75 134.45 54837.88 88888.00 2013-05-31 03:15:06.250 151 12624.67 134.47 54837.90 88888.00 2013-05-31 03:15:06.375 151 12624.62 134.47 54837.90 88888.00 2013-05-31 03:15:06.500 151 12624.58 134.45 54837.88 88888.00 2013-05-31 03:15:06.625 151 12624.60 134.45 54837.90 88888.00 2013-05-31 03:15:06.750 151 12624.65 134.45 54837.93 88888.00 2013-05-31 03:15:06.875 151 12624.70 134.45 54837.95 88888.00 2013-05-31 03:15:07.000 151 12624.73 134.40 54837.90 88888.00 2013-05-31 03:15:07.125 151 12624.75 134.38 54837.90 88888.00 2013-05-31 03:15:07.250 151 12624.75 134.40 54837.90 88888.00 2013-05-31 03:15:07.375 151 12624.75 134.45 54837.90 88888.00 2013-05-31 03:15:07.500 151 12624.75 134.43 54837.88 88888.00 2013-05-31 03:15:07.625 151 12624.73 134.45 54837.90 88888.00 2013-05-31 03:15:07.750 151 12624.73 134.43 54837.93 88888.00 2013-05-31 03:15:07.875 151 12624.73 134.47 54837.93 88888.00 2013-05-31 03:15:08.000 151 12624.73 134.53 54837.90 88888.00 2013-05-31 03:15:08.125 151 12624.67 134.47 54837.90 88888.00 2013-05-31 03:15:08.250 151 12624.62 134.47 54837.93 88888.00 2013-05-31 03:15:08.375 151 12624.65 134.53 54837.95 88888.00 2013-05-31 03:15:08.500 151 12624.62 134.55 54837.90 88888.00 2013-05-31 03:15:08.625 151 12624.62 134.50 54837.88 88888.00 2013-05-31 03:15:08.750 151 12624.67 134.47 54837.93 88888.00 2013-05-31 03:15:08.875 151 12624.65 134.43 54837.93 88888.00 2013-05-31 03:15:09.000 151 12624.60 134.43 54837.88 88888.00 2013-05-31 03:15:09.125 151 12624.65 134.43 54837.93 88888.00 2013-05-31 03:15:09.250 151 12624.65 134.40 54837.90 88888.00 2013-05-31 03:15:09.375 151 12624.65 134.38 54837.93 88888.00 2013-05-31 03:15:09.500 151 12624.62 134.38 54837.90 88888.00 2013-05-31 03:15:09.625 151 12624.60 134.38 54837.90 88888.00 2013-05-31 03:15:09.750 151 12624.65 134.45 54837.90 88888.00 2013-05-31 03:15:09.875 151 12624.65 134.47 54837.97 88888.00 2013-05-31 03:15:10.000 151 12624.60 134.53 54837.95 88888.00 2013-05-31 03:15:10.125 151 12624.60 134.53 54837.97 88888.00 2013-05-31 03:15:10.250 151 12624.62 134.50 54837.95 88888.00 2013-05-31 03:15:10.375 151 12624.58 134.50 54837.90 88888.00 2013-05-31 03:15:10.500 151 12624.55 134.47 54837.90 88888.00 2013-05-31 03:15:10.625 151 12624.52 134.45 54837.90 88888.00 2013-05-31 03:15:10.750 151 12624.50 134.47 54837.90 88888.00 2013-05-31 03:15:10.875 151 12624.48 134.47 54837.90 88888.00 2013-05-31 03:15:11.000 151 12624.48 134.43 54837.90 88888.00 2013-05-31 03:15:11.125 151 12624.42 134.38 54837.90 88888.00 2013-05-31 03:15:11.250 151 12624.45 134.35 54837.93 88888.00 2013-05-31 03:15:11.375 151 12624.55 134.38 54837.93 88888.00 2013-05-31 03:15:11.500 151 12624.55 134.43 54837.95 88888.00 2013-05-31 03:15:11.625 151 12624.60 134.45 54837.93 88888.00 2013-05-31 03:15:11.750 151 12624.65 134.45 54837.90 88888.00 2013-05-31 03:15:11.875 151 12624.58 134.43 54837.90 88888.00 2013-05-31 03:15:12.000 151 12624.52 134.43 54837.90 88888.00 2013-05-31 03:15:12.125 151 12624.52 134.45 54837.95 88888.00 2013-05-31 03:15:12.250 151 12624.60 134.50 54837.95 88888.00 2013-05-31 03:15:12.375 151 12624.58 134.53 54837.95 88888.00 2013-05-31 03:15:12.500 151 12624.52 134.47 54837.93 88888.00 2013-05-31 03:15:12.625 151 12624.48 134.45 54837.90 88888.00 2013-05-31 03:15:12.750 151 12624.48 134.43 54837.90 88888.00 2013-05-31 03:15:12.875 151 12624.50 134.43 54837.93 88888.00 2013-05-31 03:15:13.000 151 12624.55 134.40 54837.93 88888.00 2013-05-31 03:15:13.125 151 12624.60 134.40 54837.95 88888.00 2013-05-31 03:15:13.250 151 12624.55 134.40 54837.93 88888.00 2013-05-31 03:15:13.375 151 12624.55 134.40 54837.93 88888.00 2013-05-31 03:15:13.500 151 12624.58 134.43 54837.88 88888.00 2013-05-31 03:15:13.625 151 12624.55 134.40 54837.85 88888.00 2013-05-31 03:15:13.750 151 12624.52 134.40 54837.88 88888.00 2013-05-31 03:15:13.875 151 12624.52 134.43 54837.90 88888.00 2013-05-31 03:15:14.000 151 12624.52 134.50 54837.95 88888.00 2013-05-31 03:15:14.125 151 12624.48 134.47 54837.95 88888.00 2013-05-31 03:15:14.250 151 12624.50 134.45 54837.90 88888.00 2013-05-31 03:15:14.375 151 12624.48 134.43 54837.88 88888.00 2013-05-31 03:15:14.500 151 12624.45 134.43 54837.88 88888.00 2013-05-31 03:15:14.625 151 12624.40 134.45 54837.93 88888.00 2013-05-31 03:15:14.750 151 12624.42 134.50 54837.95 88888.00 2013-05-31 03:15:14.875 151 12624.42 134.45 54837.93 88888.00 2013-05-31 03:15:15.000 151 12624.40 134.40 54837.88 88888.00 2013-05-31 03:15:15.125 151 12624.38 134.38 54837.90 88888.00 2013-05-31 03:15:15.250 151 12624.38 134.35 54837.90 88888.00 2013-05-31 03:15:15.375 151 12624.40 134.40 54837.95 88888.00 2013-05-31 03:15:15.500 151 12624.45 134.43 54837.97 88888.00 2013-05-31 03:15:15.625 151 12624.48 134.45 54837.97 88888.00 2013-05-31 03:15:15.750 151 12624.45 134.43 54837.93 88888.00 2013-05-31 03:15:15.875 151 12624.38 134.43 54837.90 88888.00 2013-05-31 03:15:17.000 151 12624.42 134.43 54837.88 88888.00 2013-05-31 03:15:17.125 151 12624.42 134.45 54837.93 88888.00 2013-05-31 03:15:17.250 151 12624.40 134.53 54837.93 88888.00 2013-05-31 03:15:17.375 151 12624.42 134.53 54837.90 88888.00 2013-05-31 03:15:17.500 151 12624.33 134.47 54837.90 88888.00 2013-05-31 03:15:17.625 151 12624.25 134.43 54837.93 88888.00 2013-05-31 03:15:17.750 151 12624.23 134.43 54837.93 88888.00 2013-05-31 03:15:17.875 151 12624.23 134.45 54837.90 88888.00 2013-05-31 03:15:17.000 151 12624.27 134.43 54837.90 88888.00 2013-05-31 03:15:17.125 151 12624.30 134.38 54837.93 88888.00 2013-05-31 03:15:17.250 151 12624.27 134.40 54837.93 88888.00 2013-05-31 03:15:17.375 151 12624.20 134.40 54837.93 88888.00 2013-05-31 03:15:17.500 151 12624.25 134.40 54837.90 88888.00 2013-05-31 03:15:17.625 151 12624.25 134.38 54837.85 88888.00 2013-05-31 03:15:17.750 151 12624.27 134.40 54837.85 88888.00 2013-05-31 03:15:17.875 151 12624.35 134.45 54837.90 88888.00 2013-05-31 03:15:18.000 151 12624.35 134.47 54837.85 88888.00 2013-05-31 03:15:18.125 151 12624.35 134.50 54837.90 88888.00 2013-05-31 03:15:18.250 151 12624.35 134.50 54837.90 88888.00 2013-05-31 03:15:18.375 151 12624.30 134.55 54837.93 88888.00 2013-05-31 03:15:18.500 151 12624.17 134.53 54837.93 88888.00 2013-05-31 03:15:18.625 151 12624.15 134.50 54837.93 88888.00 2013-05-31 03:15:18.750 151 12624.15 134.47 54837.95 88888.00 2013-05-31 03:15:18.875 151 12624.17 134.43 54837.90 88888.00 2013-05-31 03:15:19.000 151 12624.23 134.45 54837.88 88888.00 2013-05-31 03:15:19.125 151 12624.23 134.47 54837.93 88888.00 2013-05-31 03:15:19.250 151 12624.17 134.40 54837.90 88888.00 2013-05-31 03:15:19.375 151 12624.20 134.40 54837.90 88888.00 2013-05-31 03:15:19.500 151 12624.23 134.40 54837.90 88888.00 2013-05-31 03:15:19.625 151 12624.23 134.43 54837.90 88888.00 2013-05-31 03:15:19.750 151 12624.20 134.45 54837.90 88888.00 2013-05-31 03:15:19.875 151 12624.25 134.45 54837.90 88888.00 2013-05-31 03:15:20.000 151 12624.25 134.45 54837.88 88888.00 2013-05-31 03:15:20.125 151 12624.23 134.45 54837.90 88888.00 2013-05-31 03:15:20.250 151 12624.17 134.50 54837.90 88888.00 2013-05-31 03:15:20.375 151 12624.17 134.53 54837.90 88888.00 2013-05-31 03:15:20.500 151 12624.10 134.47 54837.88 88888.00 2013-05-31 03:15:20.625 151 12624.08 134.45 54837.85 88888.00 2013-05-31 03:15:20.750 151 12624.12 134.45 54837.85 88888.00 2013-05-31 03:15:20.875 151 12624.20 134.50 54837.90 88888.00 2013-05-31 03:15:21.000 151 12624.20 134.47 54837.90 88888.00 2013-05-31 03:15:21.125 151 12624.17 134.43 54837.88 88888.00 2013-05-31 03:15:21.250 151 12624.17 134.43 54837.90 88888.00 2013-05-31 03:15:21.375 151 12624.15 134.45 54837.88 88888.00 2013-05-31 03:15:21.500 151 12624.12 134.43 54837.85 88888.00 2013-05-31 03:15:21.625 151 12624.15 134.43 54837.85 88888.00 2013-05-31 03:15:21.750 151 12624.20 134.45 54837.85 88888.00 2013-05-31 03:15:21.875 151 12624.17 134.45 54837.85 88888.00 2013-05-31 03:15:22.000 151 12624.12 134.45 54837.85 88888.00 2013-05-31 03:15:22.125 151 12624.10 134.50 54837.90 88888.00 2013-05-31 03:15:22.250 151 12624.08 134.50 54837.88 88888.00 2013-05-31 03:15:22.375 151 12624.05 134.45 54837.85 88888.00 2013-05-31 03:15:22.500 151 12624.05 134.45 54837.90 88888.00 2013-05-31 03:15:22.625 151 12624.17 134.53 54837.95 88888.00 2013-05-31 03:15:22.750 151 12624.15 134.50 54837.93 88888.00 2013-05-31 03:15:22.875 151 12624.10 134.50 54837.93 88888.00 2013-05-31 03:15:23.000 151 12624.10 134.47 54837.90 88888.00 2013-05-31 03:15:23.125 151 12624.12 134.47 54837.90 88888.00 2013-05-31 03:15:23.250 151 12624.12 134.45 54837.90 88888.00 2013-05-31 03:15:23.375 151 12624.15 134.47 54837.90 88888.00 2013-05-31 03:15:23.500 151 12624.15 134.45 54837.90 88888.00 2013-05-31 03:15:23.625 151 12624.17 134.45 54837.88 88888.00 2013-05-31 03:15:23.750 151 12624.23 134.47 54837.90 88888.00 2013-05-31 03:15:23.875 151 12624.17 134.45 54837.90 88888.00 2013-05-31 03:15:24.000 151 12624.15 134.43 54837.85 88888.00 2013-05-31 03:15:24.125 151 12624.12 134.47 54837.88 88888.00 2013-05-31 03:15:24.250 151 12624.08 134.47 54837.88 88888.00 2013-05-31 03:15:24.375 151 12624.12 134.53 54837.90 88888.00 2013-05-31 03:15:24.500 151 12624.12 134.60 54837.95 88888.00 2013-05-31 03:15:24.625 151 12624.08 134.55 54837.90 88888.00 2013-05-31 03:15:24.750 151 12624.05 134.53 54837.85 88888.00 2013-05-31 03:15:24.875 151 12624.05 134.50 54837.85 88888.00 2013-05-31 03:15:25.000 151 12624.05 134.47 54837.85 88888.00 2013-05-31 03:15:25.125 151 12624.02 134.47 54837.85 88888.00 2013-05-31 03:15:25.250 151 12624.08 134.47 54837.88 88888.00 2013-05-31 03:15:25.375 151 12624.12 134.50 54837.90 88888.00 2013-05-31 03:15:25.500 151 12624.08 134.53 54837.88 88888.00 2013-05-31 03:15:25.625 151 12624.00 134.47 54837.88 88888.00 2013-05-31 03:15:25.750 151 12624.05 134.45 54837.82 88888.00 2013-05-31 03:15:25.875 151 12624.05 134.50 54837.80 88888.00 2013-05-31 03:15:26.000 151 12624.05 134.50 54837.80 88888.00 2013-05-31 03:15:26.125 151 12624.02 134.53 54837.88 88888.00 2013-05-31 03:15:26.250 151 12623.98 134.50 54837.88 88888.00 2013-05-31 03:15:26.375 151 12624.02 134.50 54837.88 88888.00 2013-05-31 03:15:26.500 151 12624.00 134.50 54837.88 88888.00 2013-05-31 03:15:26.625 151 12623.95 134.47 54837.85 88888.00 2013-05-31 03:15:26.750 151 12623.92 134.50 54837.85 88888.00 2013-05-31 03:15:26.875 151 12623.92 134.47 54837.85 88888.00 2013-05-31 03:15:27.000 151 12623.88 134.50 54837.88 88888.00 2013-05-31 03:15:27.125 151 12623.88 134.55 54837.90 88888.00 2013-05-31 03:15:27.250 151 12623.92 134.50 54837.88 88888.00 2013-05-31 03:15:27.375 151 12623.92 134.45 54837.88 88888.00 2013-05-31 03:15:27.500 151 12624.00 134.45 54837.85 88888.00 2013-05-31 03:15:27.625 151 12624.05 134.50 54837.88 88888.00 2013-05-31 03:15:27.750 151 12624.05 134.55 54837.88 88888.00 2013-05-31 03:15:27.875 151 12624.02 134.53 54837.88 88888.00 2013-05-31 03:15:28.000 151 12624.00 134.55 54837.88 88888.00 2013-05-31 03:15:28.125 151 12623.98 134.53 54837.90 88888.00 2013-05-31 03:15:28.250 151 12623.95 134.53 54837.88 88888.00 2013-05-31 03:15:28.375 151 12623.98 134.55 54837.82 88888.00 2013-05-31 03:15:28.500 151 12623.88 134.50 54837.80 88888.00 2013-05-31 03:15:28.625 151 12623.83 134.50 54837.85 88888.00 2013-05-31 03:15:28.750 151 12623.83 134.50 54837.85 88888.00 2013-05-31 03:15:28.875 151 12623.85 134.53 54837.85 88888.00 2013-05-31 03:15:29.000 151 12623.88 134.50 54837.85 88888.00 2013-05-31 03:15:29.125 151 12623.83 134.47 54837.85 88888.00 2013-05-31 03:15:29.250 151 12623.73 134.47 54837.88 88888.00 2013-05-31 03:15:29.375 151 12623.83 134.50 54837.90 88888.00 2013-05-31 03:15:29.500 151 12623.88 134.53 54837.88 88888.00 2013-05-31 03:15:29.625 151 12623.83 134.50 54837.82 88888.00 2013-05-31 03:15:29.750 151 12623.83 134.45 54837.80 88888.00 2013-05-31 03:15:29.875 151 12623.83 134.47 54837.82 88888.00 2013-05-31 03:15:30.000 151 12623.85 134.53 54837.82 88888.00 2013-05-31 03:15:30.125 151 12623.90 134.55 54837.88 88888.00 2013-05-31 03:15:30.250 151 12623.90 134.55 54837.88 88888.00 2013-05-31 03:15:30.375 151 12623.88 134.55 54837.88 88888.00 2013-05-31 03:15:30.500 151 12623.83 134.50 54837.85 88888.00 2013-05-31 03:15:30.625 151 12623.80 134.55 54837.88 88888.00 2013-05-31 03:15:30.750 151 12623.80 134.55 54837.88 88888.00 2013-05-31 03:15:30.875 151 12623.77 134.55 54837.88 88888.00 2013-05-31 03:15:31.000 151 12623.80 134.53 54837.88 88888.00 2013-05-31 03:15:31.125 151 12623.80 134.53 54837.90 88888.00 2013-05-31 03:15:31.250 151 12623.77 134.53 54837.90 88888.00 2013-05-31 03:15:31.375 151 12623.80 134.53 54837.88 88888.00 2013-05-31 03:15:31.500 151 12623.83 134.50 54837.82 88888.00 2013-05-31 03:15:31.625 151 12623.92 134.60 54837.90 88888.00 2013-05-31 03:15:31.750 151 12623.95 134.65 54837.93 88888.00 2013-05-31 03:15:31.875 151 12623.83 134.57 54837.88 88888.00 2013-05-31 03:15:32.000 151 12623.83 134.53 54837.82 88888.00 2013-05-31 03:15:32.125 151 12623.95 134.60 54837.85 88888.00 2013-05-31 03:15:32.250 151 12623.90 134.55 54837.82 88888.00 2013-05-31 03:15:32.375 151 12623.85 134.55 54837.85 88888.00 2013-05-31 03:15:32.500 151 12623.80 134.57 54837.85 88888.00 2013-05-31 03:15:32.625 151 12623.80 134.57 54837.85 88888.00 2013-05-31 03:15:32.750 151 12623.70 134.53 54837.80 88888.00 2013-05-31 03:15:32.875 151 12623.67 134.50 54837.82 88888.00 2013-05-31 03:15:33.000 151 12623.70 134.55 54837.88 88888.00 2013-05-31 03:15:33.125 151 12623.73 134.55 54837.90 88888.00 2013-05-31 03:15:33.250 151 12623.67 134.57 54837.85 88888.00 2013-05-31 03:15:33.375 151 12623.70 134.57 54837.88 88888.00 2013-05-31 03:15:33.500 151 12623.67 134.55 54837.85 88888.00 2013-05-31 03:15:33.625 151 12623.70 134.53 54837.88 88888.00 2013-05-31 03:15:33.750 151 12623.73 134.55 54837.85 88888.00 2013-05-31 03:15:33.875 151 12623.65 134.60 54837.85 88888.00 2013-05-31 03:15:34.000 151 12623.77 134.62 54837.88 88888.00 2013-05-31 03:15:34.125 151 12623.83 134.60 54837.88 88888.00 2013-05-31 03:15:34.250 151 12623.75 134.57 54837.90 88888.00 2013-05-31 03:15:34.375 151 12623.77 134.57 54837.88 88888.00 2013-05-31 03:15:34.500 151 12623.77 134.60 54837.85 88888.00 2013-05-31 03:15:34.625 151 12623.75 134.57 54837.85 88888.00 2013-05-31 03:15:34.750 151 12623.73 134.53 54837.85 88888.00 2013-05-31 03:15:34.875 151 12623.73 134.57 54837.88 88888.00 2013-05-31 03:15:35.000 151 12623.73 134.55 54837.85 88888.00 2013-05-31 03:15:35.125 151 12623.73 134.50 54837.85 88888.00 2013-05-31 03:15:35.250 151 12623.73 134.57 54837.90 88888.00 2013-05-31 03:15:35.375 151 12623.73 134.57 54837.85 88888.00 2013-05-31 03:15:35.500 151 12623.67 134.53 54837.80 88888.00 2013-05-31 03:15:35.625 151 12623.60 134.50 54837.78 88888.00 2013-05-31 03:15:35.750 151 12623.62 134.53 54837.82 88888.00 2013-05-31 03:15:35.875 151 12623.67 134.55 54837.80 88888.00 2013-05-31 03:15:36.000 151 12623.60 134.50 54837.80 88888.00 2013-05-31 03:15:36.125 151 12623.58 134.57 54837.88 88888.00 2013-05-31 03:15:36.250 151 12623.55 134.60 54837.90 88888.00 2013-05-31 03:15:36.375 151 12623.62 134.57 54837.88 88888.00 2013-05-31 03:15:36.500 151 12623.55 134.47 54837.82 88888.00 2013-05-31 03:15:36.625 151 12623.58 134.55 54837.85 88888.00 2013-05-31 03:15:36.750 151 12623.62 134.60 54837.82 88888.00 2013-05-31 03:15:36.875 151 12623.65 134.57 54837.78 88888.00 2013-05-31 03:15:37.000 151 12623.73 134.60 54837.80 88888.00 2013-05-31 03:15:37.125 151 12623.77 134.60 54837.85 88888.00 2013-05-31 03:15:37.250 151 12623.70 134.55 54837.80 88888.00 2013-05-31 03:15:37.375 151 12623.62 134.50 54837.78 88888.00 2013-05-31 03:15:37.500 151 12623.60 134.55 54837.82 88888.00 2013-05-31 03:15:37.625 151 12623.62 134.57 54837.82 88888.00 2013-05-31 03:15:37.750 151 12623.58 134.57 54837.82 88888.00 2013-05-31 03:15:37.875 151 12623.45 134.53 54837.80 88888.00 2013-05-31 03:15:38.000 151 12623.42 134.53 54837.80 88888.00 2013-05-31 03:15:38.125 151 12623.48 134.57 54837.85 88888.00 2013-05-31 03:15:38.250 151 12623.55 134.62 54837.85 88888.00 2013-05-31 03:15:38.375 151 12623.52 134.60 54837.78 88888.00 2013-05-31 03:15:38.500 151 12623.50 134.57 54837.78 88888.00 2013-05-31 03:15:38.625 151 12623.52 134.60 54837.78 88888.00 2013-05-31 03:15:38.750 151 12623.55 134.60 54837.80 88888.00 2013-05-31 03:15:38.875 151 12623.52 134.60 54837.82 88888.00 2013-05-31 03:15:39.000 151 12623.55 134.62 54837.82 88888.00 2013-05-31 03:15:39.125 151 12623.55 134.62 54837.80 88888.00 2013-05-31 03:15:39.250 151 12623.58 134.60 54837.82 88888.00 2013-05-31 03:15:39.375 151 12623.58 134.62 54837.82 88888.00 2013-05-31 03:15:39.500 151 12623.58 134.62 54837.82 88888.00 2013-05-31 03:15:39.625 151 12623.50 134.60 54837.80 88888.00 2013-05-31 03:15:39.750 151 12623.55 134.62 54837.85 88888.00 2013-05-31 03:15:39.875 151 12623.58 134.65 54837.82 88888.00 2013-05-31 03:15:40.000 151 12623.58 134.65 54837.78 88888.00 2013-05-31 03:15:40.125 151 12623.52 134.62 54837.78 88888.00 2013-05-31 03:15:40.250 151 12623.45 134.57 54837.75 88888.00 2013-05-31 03:15:40.375 151 12623.48 134.57 54837.78 88888.00 2013-05-31 03:15:40.500 151 12623.48 134.57 54837.78 88888.00 2013-05-31 03:15:40.625 151 12623.50 134.60 54837.78 88888.00 2013-05-31 03:15:40.750 151 12623.55 134.65 54837.80 88888.00 2013-05-31 03:15:40.875 151 12623.55 134.65 54837.78 88888.00 2013-05-31 03:15:41.000 151 12623.52 134.60 54837.75 88888.00 2013-05-31 03:15:41.125 151 12623.52 134.65 54837.78 88888.00 2013-05-31 03:15:41.250 151 12623.48 134.65 54837.78 88888.00 2013-05-31 03:15:41.375 151 12623.42 134.65 54837.75 88888.00 2013-05-31 03:15:41.500 151 12623.42 134.62 54837.75 88888.00 2013-05-31 03:15:41.625 151 12623.48 134.60 54837.72 88888.00 2013-05-31 03:15:41.750 151 12623.50 134.62 54837.78 88888.00 2013-05-31 03:15:41.875 151 12623.50 134.62 54837.80 88888.00 2013-05-31 03:15:42.000 151 12623.50 134.60 54837.75 88888.00 2013-05-31 03:15:42.125 151 12623.52 134.62 54837.78 88888.00 2013-05-31 03:15:42.250 151 12623.52 134.65 54837.80 88888.00 2013-05-31 03:15:42.375 151 12623.52 134.65 54837.80 88888.00 2013-05-31 03:15:42.500 151 12623.48 134.65 54837.78 88888.00 2013-05-31 03:15:42.625 151 12623.48 134.68 54837.80 88888.00 2013-05-31 03:15:42.750 151 12623.48 134.68 54837.75 88888.00 2013-05-31 03:15:42.875 151 12623.48 134.68 54837.75 88888.00 2013-05-31 03:15:43.000 151 12623.48 134.68 54837.75 88888.00 2013-05-31 03:15:43.125 151 12623.45 134.68 54837.78 88888.00 2013-05-31 03:15:43.250 151 12623.35 134.68 54837.78 88888.00 2013-05-31 03:15:43.375 151 12623.42 134.70 54837.78 88888.00 2013-05-31 03:15:43.500 151 12623.45 134.72 54837.75 88888.00 2013-05-31 03:15:43.625 151 12623.42 134.70 54837.75 88888.00 2013-05-31 03:15:43.750 151 12623.42 134.65 54837.72 88888.00 2013-05-31 03:15:43.875 151 12623.42 134.70 54837.75 88888.00 2013-05-31 03:15:44.000 151 12623.45 134.70 54837.80 88888.00 2013-05-31 03:15:44.125 151 12623.45 134.68 54837.82 88888.00 2013-05-31 03:15:44.250 151 12623.33 134.60 54837.75 88888.00 2013-05-31 03:15:44.375 151 12623.38 134.68 54837.75 88888.00 2013-05-31 03:15:44.500 151 12623.40 134.70 54837.72 88888.00 2013-05-31 03:15:44.625 151 12623.42 134.70 54837.72 88888.00 2013-05-31 03:15:44.750 151 12623.48 134.70 54837.78 88888.00 2013-05-31 03:15:44.875 151 12623.52 134.72 54837.78 88888.00 2013-05-31 03:15:45.000 151 12623.50 134.72 54837.72 88888.00 2013-05-31 03:15:45.125 151 12623.45 134.72 54837.75 88888.00 2013-05-31 03:15:45.250 151 12623.45 134.72 54837.75 88888.00 2013-05-31 03:15:45.375 151 12623.48 134.75 54837.75 88888.00 2013-05-31 03:15:45.500 151 12623.52 134.78 54837.75 88888.00 2013-05-31 03:15:45.625 151 12623.50 134.75 54837.75 88888.00 2013-05-31 03:15:45.750 151 12623.50 134.72 54837.75 88888.00 2013-05-31 03:15:45.875 151 12623.55 134.70 54837.75 88888.00 2013-05-31 03:15:46.000 151 12623.52 134.70 54837.75 88888.00 2013-05-31 03:15:46.125 151 12623.50 134.72 54837.75 88888.00 2013-05-31 03:15:46.250 151 12623.52 134.70 54837.75 88888.00 2013-05-31 03:15:46.375 151 12623.50 134.70 54837.72 88888.00 2013-05-31 03:15:46.500 151 12623.50 134.70 54837.75 88888.00 2013-05-31 03:15:46.625 151 12623.50 134.70 54837.75 88888.00 2013-05-31 03:15:46.750 151 12623.50 134.70 54837.75 88888.00 2013-05-31 03:15:46.875 151 12623.48 134.70 54837.72 88888.00 2013-05-31 03:15:47.000 151 12623.45 134.72 54837.72 88888.00 2013-05-31 03:15:47.125 151 12623.42 134.78 54837.72 88888.00 2013-05-31 03:15:47.250 151 12623.40 134.78 54837.75 88888.00 2013-05-31 03:15:47.375 151 12623.50 134.85 54837.80 88888.00 2013-05-31 03:15:47.500 151 12623.50 134.85 54837.80 88888.00 2013-05-31 03:15:47.625 151 12623.45 134.80 54837.75 88888.00 2013-05-31 03:15:47.750 151 12623.42 134.75 54837.75 88888.00 2013-05-31 03:15:47.875 151 12623.42 134.72 54837.75 88888.00 2013-05-31 03:15:48.000 151 12623.50 134.75 54837.78 88888.00 2013-05-31 03:15:48.125 151 12623.52 134.78 54837.75 88888.00 2013-05-31 03:15:48.250 151 12623.48 134.75 54837.72 88888.00 2013-05-31 03:15:48.375 151 12623.48 134.78 54837.75 88888.00 2013-05-31 03:15:48.500 151 12623.48 134.78 54837.72 88888.00 2013-05-31 03:15:48.625 151 12623.50 134.80 54837.72 88888.00 2013-05-31 03:15:48.750 151 12623.45 134.82 54837.72 88888.00 2013-05-31 03:15:48.875 151 12623.42 134.82 54837.70 88888.00 2013-05-31 03:15:49.000 151 12623.42 134.82 54837.70 88888.00 2013-05-31 03:15:49.125 151 12623.45 134.80 54837.70 88888.00 2013-05-31 03:15:49.250 151 12623.48 134.78 54837.68 88888.00 2013-05-31 03:15:49.375 151 12623.48 134.75 54837.68 88888.00 2013-05-31 03:15:49.500 151 12623.45 134.78 54837.65 88888.00 2013-05-31 03:15:49.625 151 12623.40 134.80 54837.68 88888.00 2013-05-31 03:15:49.750 151 12623.35 134.78 54837.68 88888.00 2013-05-31 03:15:49.875 151 12623.35 134.80 54837.68 88888.00 2013-05-31 03:15:50.000 151 12623.45 134.80 54837.68 88888.00 2013-05-31 03:15:50.125 151 12623.52 134.78 54837.68 88888.00 2013-05-31 03:15:50.250 151 12623.48 134.75 54837.68 88888.00 2013-05-31 03:15:50.375 151 12623.50 134.80 54837.68 88888.00 2013-05-31 03:15:50.500 151 12623.50 134.72 54837.65 88888.00 2013-05-31 03:15:50.625 151 12623.50 134.75 54837.68 88888.00 2013-05-31 03:15:50.750 151 12623.55 134.82 54837.68 88888.00 2013-05-31 03:15:50.875 151 12623.48 134.82 54837.68 88888.00 2013-05-31 03:15:51.000 151 12623.42 134.80 54837.65 88888.00 2013-05-31 03:15:51.125 151 12623.52 134.80 54837.68 88888.00 2013-05-31 03:15:51.250 151 12623.50 134.80 54837.70 88888.00 2013-05-31 03:15:51.375 151 12623.48 134.82 54837.68 88888.00 2013-05-31 03:15:51.500 151 12623.50 134.82 54837.68 88888.00 2013-05-31 03:15:51.625 151 12623.55 134.85 54837.70 88888.00 2013-05-31 03:15:51.750 151 12623.52 134.85 54837.68 88888.00 2013-05-31 03:15:51.875 151 12623.50 134.82 54837.62 88888.00 2013-05-31 03:15:52.000 151 12623.42 134.80 54837.62 88888.00 2013-05-31 03:15:52.125 151 12623.45 134.82 54837.65 88888.00 2013-05-31 03:15:52.250 151 12623.40 134.80 54837.65 88888.00 2013-05-31 03:15:52.375 151 12623.42 134.82 54837.65 88888.00 2013-05-31 03:15:52.500 151 12623.42 134.82 54837.65 88888.00 2013-05-31 03:15:52.625 151 12623.42 134.78 54837.62 88888.00 2013-05-31 03:15:52.750 151 12623.42 134.78 54837.62 88888.00 2013-05-31 03:15:52.875 151 12623.38 134.78 54837.65 88888.00 2013-05-31 03:15:53.000 151 12623.38 134.82 54837.62 88888.00 2013-05-31 03:15:53.125 151 12623.40 134.85 54837.62 88888.00 2013-05-31 03:15:53.250 151 12623.42 134.85 54837.62 88888.00 2013-05-31 03:15:53.375 151 12623.45 134.85 54837.62 88888.00 2013-05-31 03:15:53.500 151 12623.45 134.85 54837.62 88888.00 2013-05-31 03:15:53.625 151 12623.42 134.82 54837.60 88888.00 2013-05-31 03:15:53.750 151 12623.38 134.82 54837.62 88888.00 2013-05-31 03:15:53.875 151 12623.38 134.82 54837.62 88888.00 2013-05-31 03:15:54.000 151 12623.42 134.88 54837.65 88888.00 2013-05-31 03:15:54.125 151 12623.50 134.88 54837.68 88888.00 2013-05-31 03:15:54.250 151 12623.42 134.82 54837.62 88888.00 2013-05-31 03:15:54.375 151 12623.35 134.85 54837.60 88888.00 2013-05-31 03:15:54.500 151 12623.27 134.85 54837.62 88888.00 2013-05-31 03:15:54.625 151 12623.35 134.88 54837.62 88888.00 2013-05-31 03:15:54.750 151 12623.38 134.88 54837.62 88888.00 2013-05-31 03:15:54.875 151 12623.35 134.85 54837.62 88888.00 2013-05-31 03:15:55.000 151 12623.35 134.90 54837.62 88888.00 2013-05-31 03:15:55.125 151 12623.38 134.90 54837.62 88888.00 2013-05-31 03:15:55.250 151 12623.35 134.90 54837.62 88888.00 2013-05-31 03:15:55.375 151 12623.38 134.90 54837.62 88888.00 2013-05-31 03:15:55.500 151 12623.38 134.88 54837.65 88888.00 2013-05-31 03:15:55.625 151 12623.42 134.88 54837.65 88888.00 2013-05-31 03:15:55.750 151 12623.38 134.90 54837.62 88888.00 2013-05-31 03:15:55.875 151 12623.30 134.90 54837.62 88888.00 2013-05-31 03:15:56.000 151 12623.30 134.88 54837.62 88888.00 2013-05-31 03:15:56.125 151 12623.33 134.88 54837.65 88888.00 2013-05-31 03:15:56.250 151 12623.27 134.85 54837.62 88888.00 2013-05-31 03:15:56.375 151 12623.27 134.85 54837.60 88888.00 2013-05-31 03:15:56.500 151 12623.30 134.88 54837.60 88888.00 2013-05-31 03:15:56.625 151 12623.30 134.90 54837.60 88888.00 2013-05-31 03:15:56.750 151 12623.33 134.88 54837.60 88888.00 2013-05-31 03:15:56.875 151 12623.40 134.93 54837.60 88888.00 2013-05-31 03:15:57.000 151 12623.38 134.93 54837.60 88888.00 2013-05-31 03:15:57.125 151 12623.38 134.90 54837.60 88888.00 2013-05-31 03:15:57.250 151 12623.38 134.93 54837.60 88888.00 2013-05-31 03:15:57.375 151 12623.38 134.93 54837.62 88888.00 2013-05-31 03:15:57.500 151 12623.35 134.93 54837.60 88888.00 2013-05-31 03:15:57.625 151 12623.40 134.90 54837.57 88888.00 2013-05-31 03:15:57.750 151 12623.45 134.88 54837.57 88888.00 2013-05-31 03:15:57.875 151 12623.48 134.90 54837.60 88888.00 2013-05-31 03:15:58.000 151 12623.45 134.93 54837.60 88888.00 2013-05-31 03:15:58.125 151 12623.42 134.95 54837.60 88888.00 2013-05-31 03:15:58.250 151 12623.42 134.90 54837.57 88888.00 2013-05-31 03:15:58.375 151 12623.48 134.93 54837.55 88888.00 2013-05-31 03:15:58.500 151 12623.45 134.95 54837.57 88888.00 2013-05-31 03:15:58.625 151 12623.40 134.97 54837.55 88888.00 2013-05-31 03:15:58.750 151 12623.38 134.95 54837.55 88888.00 2013-05-31 03:15:58.875 151 12623.45 134.97 54837.57 88888.00 2013-05-31 03:15:59.000 151 12623.48 134.93 54837.57 88888.00 2013-05-31 03:15:59.125 151 12623.48 134.93 54837.57 88888.00 2013-05-31 03:15:59.250 151 12623.48 134.88 54837.57 88888.00 2013-05-31 03:15:59.375 151 12623.50 134.90 54837.55 88888.00 2013-05-31 03:15:59.500 151 12623.50 134.93 54837.57 88888.00 2013-05-31 03:15:59.625 151 12623.45 134.90 54837.57 88888.00 2013-05-31 03:15:59.750 151 12623.50 134.88 54837.57 88888.00 2013-05-31 03:15:59.875 151 12623.58 134.90 54837.55 88888.00 2013-05-31 03:16:00.000 151 12623.55 134.90 54837.55 88888.00 2013-05-31 03:16:00.125 151 12623.45 134.95 54837.57 88888.00 2013-05-31 03:16:00.250 151 12623.35 135.00 54837.60 88888.00 2013-05-31 03:16:00.375 151 12623.42 135.03 54837.57 88888.00 2013-05-31 03:16:00.500 151 12623.48 135.03 54837.57 88888.00 2013-05-31 03:16:00.625 151 12623.50 135.05 54837.57 88888.00 2013-05-31 03:16:00.750 151 12623.50 135.03 54837.57 88888.00 2013-05-31 03:16:00.875 151 12623.42 134.97 54837.55 88888.00 2013-05-31 03:16:01.000 151 12623.48 134.95 54837.55 88888.00 2013-05-31 03:16:01.125 151 12623.42 134.93 54837.55 88888.00 2013-05-31 03:16:01.250 151 12623.45 134.95 54837.55 88888.00 2013-05-31 03:16:01.375 151 12623.45 135.03 54837.60 88888.00 2013-05-31 03:16:01.500 151 12623.50 135.07 54837.60 88888.00 2013-05-31 03:16:01.625 151 12623.48 135.00 54837.55 88888.00 2013-05-31 03:16:01.750 151 12623.40 134.93 54837.53 88888.00 2013-05-31 03:16:01.875 151 12623.35 134.95 54837.55 88888.00 2013-05-31 03:16:02.000 151 12623.35 135.00 54837.57 88888.00 2013-05-31 03:16:02.125 151 12623.35 135.00 54837.57 88888.00 2013-05-31 03:16:02.250 151 12623.38 134.97 54837.55 88888.00 2013-05-31 03:16:02.375 151 12623.45 135.03 54837.55 88888.00 2013-05-31 03:16:02.500 151 12623.50 135.03 54837.53 88888.00 2013-05-31 03:16:02.625 151 12623.50 135.07 54837.53 88888.00 2013-05-31 03:16:02.750 151 12623.52 135.05 54837.55 88888.00 2013-05-31 03:16:02.875 151 12623.52 135.03 54837.53 88888.00 2013-05-31 03:16:03.000 151 12623.48 135.00 54837.53 88888.00 2013-05-31 03:16:03.125 151 12623.45 135.00 54837.53 88888.00 2013-05-31 03:16:03.250 151 12623.42 135.00 54837.53 88888.00 2013-05-31 03:16:03.375 151 12623.30 134.90 54837.47 88888.00 2013-05-31 03:16:03.500 151 12623.35 134.90 54837.50 88888.00 2013-05-31 03:16:03.625 151 12623.38 134.97 54837.50 88888.00 2013-05-31 03:16:03.750 151 12623.35 135.03 54837.53 88888.00 2013-05-31 03:16:03.875 151 12623.27 135.03 54837.53 88888.00 2013-05-31 03:16:04.000 151 12623.33 135.00 54837.53 88888.00 2013-05-31 03:16:04.125 151 12623.38 135.03 54837.55 88888.00 2013-05-31 03:16:04.250 151 12623.48 135.07 54837.53 88888.00 2013-05-31 03:16:04.375 151 12623.45 135.07 54837.50 88888.00 2013-05-31 03:16:04.500 151 12623.45 135.07 54837.50 88888.00 2013-05-31 03:16:04.625 151 12623.45 135.12 54837.53 88888.00 2013-05-31 03:16:04.750 151 12623.40 135.12 54837.53 88888.00 2013-05-31 03:16:04.875 151 12623.38 135.07 54837.50 88888.00 2013-05-31 03:16:05.000 151 12623.42 135.10 54837.50 88888.00 2013-05-31 03:16:05.125 151 12623.38 135.12 54837.50 88888.00 2013-05-31 03:16:05.250 151 12623.30 135.05 54837.50 88888.00 2013-05-31 03:16:05.375 151 12623.33 135.03 54837.50 88888.00 2013-05-31 03:16:05.500 151 12623.35 134.97 54837.50 88888.00 2013-05-31 03:16:05.625 151 12623.38 134.95 54837.47 88888.00 2013-05-31 03:16:05.750 151 12623.42 134.95 54837.50 88888.00 2013-05-31 03:16:05.875 151 12623.48 135.00 54837.53 88888.00 2013-05-31 03:16:06.000 151 12623.48 135.05 54837.50 88888.00 2013-05-31 03:16:06.125 151 12623.48 135.10 54837.53 88888.00 2013-05-31 03:16:06.250 151 12623.42 135.07 54837.53 88888.00 2013-05-31 03:16:06.375 151 12623.45 135.12 54837.53 88888.00 2013-05-31 03:16:06.500 151 12623.40 135.07 54837.47 88888.00 2013-05-31 03:16:06.625 151 12623.40 135.07 54837.47 88888.00 2013-05-31 03:16:06.750 151 12623.48 135.10 54837.50 88888.00 2013-05-31 03:16:06.875 151 12623.45 135.07 54837.47 88888.00 2013-05-31 03:16:07.000 151 12623.45 135.15 54837.50 88888.00 2013-05-31 03:16:07.125 151 12623.48 135.10 54837.50 88888.00 2013-05-31 03:16:07.250 151 12623.52 135.07 54837.47 88888.00 2013-05-31 03:16:07.375 151 12623.50 135.07 54837.50 88888.00 2013-05-31 03:16:07.500 151 12623.55 135.15 54837.53 88888.00 2013-05-31 03:16:07.625 151 12623.55 135.15 54837.53 88888.00 2013-05-31 03:16:07.750 151 12623.45 135.07 54837.50 88888.00 2013-05-31 03:16:07.875 151 12623.50 135.07 54837.50 88888.00 2013-05-31 03:16:08.000 151 12623.60 135.10 54837.47 88888.00 2013-05-31 03:16:08.125 151 12623.55 135.12 54837.45 88888.00 2013-05-31 03:16:08.250 151 12623.45 135.12 54837.43 88888.00 2013-05-31 03:16:08.375 151 12623.50 135.12 54837.45 88888.00 2013-05-31 03:16:08.500 151 12623.50 135.12 54837.47 88888.00 2013-05-31 03:16:08.625 151 12623.50 135.12 54837.47 88888.00 2013-05-31 03:16:08.750 151 12623.50 135.07 54837.45 88888.00 2013-05-31 03:16:08.875 151 12623.58 135.12 54837.45 88888.00 2013-05-31 03:16:09.000 151 12623.60 135.15 54837.45 88888.00 2013-05-31 03:16:09.125 151 12623.55 135.12 54837.45 88888.00 2013-05-31 03:16:09.250 151 12623.55 135.10 54837.47 88888.00 2013-05-31 03:16:09.375 151 12623.67 135.12 54837.45 88888.00 2013-05-31 03:16:09.500 151 12623.65 135.10 54837.45 88888.00 2013-05-31 03:16:09.625 151 12623.65 135.10 54837.43 88888.00 2013-05-31 03:16:09.750 151 12623.70 135.12 54837.43 88888.00 2013-05-31 03:16:09.875 151 12623.70 135.12 54837.43 88888.00 2013-05-31 03:16:10.000 151 12623.75 135.15 54837.43 88888.00 2013-05-31 03:16:10.125 151 12623.67 135.15 54837.45 88888.00 2013-05-31 03:16:10.250 151 12623.55 135.10 54837.43 88888.00 2013-05-31 03:16:10.375 151 12623.58 135.15 54837.43 88888.00 2013-05-31 03:16:10.500 151 12623.65 135.18 54837.43 88888.00 2013-05-31 03:16:10.625 151 12623.62 135.18 54837.45 88888.00 2013-05-31 03:16:10.750 151 12623.62 135.12 54837.45 88888.00 2013-05-31 03:16:10.875 151 12623.67 135.15 54837.45 88888.00 2013-05-31 03:16:11.000 151 12623.67 135.18 54837.47 88888.00 2013-05-31 03:16:11.125 151 12623.65 135.15 54837.45 88888.00 2013-05-31 03:16:11.250 151 12623.65 135.12 54837.40 88888.00 2013-05-31 03:16:11.375 151 12623.67 135.15 54837.40 88888.00 2013-05-31 03:16:11.500 151 12623.67 135.15 54837.40 88888.00 2013-05-31 03:16:11.625 151 12623.70 135.15 54837.43 88888.00 2013-05-31 03:16:11.750 151 12623.75 135.15 54837.43 88888.00 2013-05-31 03:16:11.875 151 12623.73 135.12 54837.40 88888.00 2013-05-31 03:16:12.000 151 12623.73 135.15 54837.43 88888.00 2013-05-31 03:16:12.125 151 12623.70 135.18 54837.43 88888.00 2013-05-31 03:16:12.250 151 12623.62 135.12 54837.43 88888.00 2013-05-31 03:16:12.375 151 12623.70 135.18 54837.45 88888.00 2013-05-31 03:16:12.500 151 12623.73 135.18 54837.45 88888.00 2013-05-31 03:16:12.625 151 12623.67 135.18 54837.40 88888.00 2013-05-31 03:16:12.750 151 12623.60 135.18 54837.40 88888.00 2013-05-31 03:16:12.875 151 12623.58 135.15 54837.38 88888.00 2013-05-31 03:16:13.000 151 12623.65 135.18 54837.35 88888.00 2013-05-31 03:16:13.125 151 12623.70 135.25 54837.40 88888.00 2013-05-31 03:16:13.250 151 12623.70 135.22 54837.40 88888.00 2013-05-31 03:16:13.375 151 12623.70 135.20 54837.38 88888.00 2013-05-31 03:16:13.500 151 12623.65 135.22 54837.40 88888.00 2013-05-31 03:16:13.625 151 12623.62 135.20 54837.40 88888.00 2013-05-31 03:16:13.750 151 12623.67 135.15 54837.40 88888.00 2013-05-31 03:16:13.875 151 12623.75 135.18 54837.40 88888.00 2013-05-31 03:16:14.000 151 12623.70 135.12 54837.40 88888.00 2013-05-31 03:16:14.125 151 12623.62 135.10 54837.38 88888.00 2013-05-31 03:16:14.250 151 12623.60 135.15 54837.43 88888.00 2013-05-31 03:16:14.375 151 12623.67 135.22 54837.43 88888.00 2013-05-31 03:16:14.500 151 12623.65 135.22 54837.38 88888.00 2013-05-31 03:16:14.625 151 12623.62 135.22 54837.38 88888.00 2013-05-31 03:16:14.750 151 12623.60 135.20 54837.38 88888.00 2013-05-31 03:16:14.875 151 12623.60 135.20 54837.38 88888.00 2013-05-31 03:16:15.000 151 12623.67 135.22 54837.35 88888.00 2013-05-31 03:16:15.125 151 12623.67 135.22 54837.38 88888.00 2013-05-31 03:16:15.250 151 12623.62 135.22 54837.38 88888.00 2013-05-31 03:16:15.375 151 12623.62 135.25 54837.38 88888.00 2013-05-31 03:16:15.500 151 12623.65 135.25 54837.38 88888.00 2013-05-31 03:16:15.625 151 12623.70 135.28 54837.35 88888.00 2013-05-31 03:16:15.750 151 12623.67 135.22 54837.32 88888.00 2013-05-31 03:16:15.875 151 12623.70 135.22 54837.35 88888.00 2013-05-31 03:16:16.000 151 12623.73 135.20 54837.35 88888.00 2013-05-31 03:16:16.125 151 12623.67 135.22 54837.32 88888.00 2013-05-31 03:16:16.250 151 12623.60 135.20 54837.35 88888.00 2013-05-31 03:16:16.375 151 12623.65 135.22 54837.38 88888.00 2013-05-31 03:16:16.500 151 12623.73 135.30 54837.40 88888.00 2013-05-31 03:16:16.625 151 12623.70 135.25 54837.35 88888.00 2013-05-31 03:16:16.750 151 12623.70 135.22 54837.32 88888.00 2013-05-31 03:16:16.875 151 12623.67 135.20 54837.32 88888.00 2013-05-31 03:16:17.000 151 12623.67 135.22 54837.35 88888.00 2013-05-31 03:16:17.125 151 12623.70 135.30 54837.38 88888.00 2013-05-31 03:16:17.250 151 12623.65 135.30 54837.35 88888.00 2013-05-31 03:16:17.375 151 12623.67 135.20 54837.30 88888.00 2013-05-31 03:16:17.500 151 12623.67 135.20 54837.30 88888.00 2013-05-31 03:16:17.625 151 12623.65 135.25 54837.30 88888.00 2013-05-31 03:16:17.750 151 12623.67 135.28 54837.32 88888.00 2013-05-31 03:16:17.875 151 12623.73 135.25 54837.35 88888.00 2013-05-31 03:16:18.000 151 12623.70 135.20 54837.30 88888.00 2013-05-31 03:16:18.125 151 12623.65 135.22 54837.28 88888.00 2013-05-31 03:16:18.250 151 12623.70 135.28 54837.30 88888.00 2013-05-31 03:16:18.375 151 12623.73 135.28 54837.32 88888.00 2013-05-31 03:16:18.500 151 12623.67 135.22 54837.30 88888.00 2013-05-31 03:16:18.625 151 12623.62 135.20 54837.28 88888.00 2013-05-31 03:16:18.750 151 12623.62 135.22 54837.32 88888.00 2013-05-31 03:16:18.875 151 12623.75 135.25 54837.35 88888.00 2013-05-31 03:16:19.000 151 12623.77 135.28 54837.32 88888.00 2013-05-31 03:16:19.125 151 12623.73 135.30 54837.32 88888.00 2013-05-31 03:16:19.250 151 12623.67 135.30 54837.35 88888.00 2013-05-31 03:16:19.375 151 12623.73 135.30 54837.32 88888.00 2013-05-31 03:16:19.500 151 12623.75 135.32 54837.32 88888.00 2013-05-31 03:16:19.625 151 12623.73 135.32 54837.30 88888.00 2013-05-31 03:16:19.750 151 12623.73 135.28 54837.28 88888.00 2013-05-31 03:16:19.875 151 12623.75 135.25 54837.25 88888.00 2013-05-31 03:16:20.000 151 12623.77 135.25 54837.28 88888.00 2013-05-31 03:16:20.125 151 12623.75 135.28 54837.30 88888.00 2013-05-31 03:16:20.250 151 12623.67 135.28 54837.30 88888.00 2013-05-31 03:16:20.375 151 12623.70 135.30 54837.32 88888.00 2013-05-31 03:16:20.500 151 12623.75 135.32 54837.30 88888.00 2013-05-31 03:16:20.625 151 12623.73 135.30 54837.28 88888.00 2013-05-31 03:16:20.750 151 12623.75 135.28 54837.28 88888.00 2013-05-31 03:16:20.875 151 12623.77 135.32 54837.30 88888.00 2013-05-31 03:16:21.000 151 12623.75 135.32 54837.30 88888.00 2013-05-31 03:16:21.125 151 12623.70 135.35 54837.32 88888.00 2013-05-31 03:16:21.250 151 12623.67 135.30 54837.30 88888.00 2013-05-31 03:16:21.375 151 12623.67 135.32 54837.28 88888.00 2013-05-31 03:16:21.500 151 12623.65 135.30 54837.25 88888.00 2013-05-31 03:16:21.625 151 12623.77 135.30 54837.25 88888.00 2013-05-31 03:16:21.750 151 12623.80 135.32 54837.28 88888.00 2013-05-31 03:16:21.875 151 12623.80 135.32 54837.28 88888.00 2013-05-31 03:16:22.000 151 12623.80 135.32 54837.25 88888.00 2013-05-31 03:16:22.125 151 12623.77 135.32 54837.30 88888.00 2013-05-31 03:16:22.250 151 12623.73 135.30 54837.25 88888.00 2013-05-31 03:16:22.375 151 12623.75 135.30 54837.25 88888.00 2013-05-31 03:16:22.500 151 12623.77 135.32 54837.28 88888.00 2013-05-31 03:16:22.625 151 12623.80 135.32 54837.25 88888.00 2013-05-31 03:16:22.750 151 12623.85 135.32 54837.28 88888.00 2013-05-31 03:16:22.875 151 12623.83 135.35 54837.30 88888.00 2013-05-31 03:16:23.000 151 12623.77 135.35 54837.28 88888.00 2013-05-31 03:16:23.125 151 12623.77 135.30 54837.25 88888.00 2013-05-31 03:16:23.250 151 12623.75 135.32 54837.22 88888.00 2013-05-31 03:16:23.375 151 12623.83 135.32 54837.25 88888.00 2013-05-31 03:16:23.500 151 12623.80 135.32 54837.20 88888.00 2013-05-31 03:16:23.625 151 12623.62 135.12 54837.03 88888.00 2013-05-31 03:16:23.750 151 12623.55 135.15 54837.07 88888.00 2013-05-31 03:16:23.875 151 12623.75 135.35 54837.25 88888.00 2013-05-31 03:16:24.000 151 12623.85 135.43 54837.28 88888.00 2013-05-31 03:16:24.125 151 12623.80 135.38 54837.28 88888.00 2013-05-31 03:16:24.250 151 12623.80 135.38 54837.28 88888.00 2013-05-31 03:16:24.375 151 12623.85 135.40 54837.30 88888.00 2013-05-31 03:16:24.500 151 12623.85 135.40 54837.28 88888.00 2013-05-31 03:16:24.625 151 12623.88 135.35 54837.25 88888.00 2013-05-31 03:16:24.750 151 12623.88 135.38 54837.25 88888.00 2013-05-31 03:16:24.875 151 12623.85 135.38 54837.25 88888.00 2013-05-31 03:16:25.000 151 12623.77 135.35 54837.22 88888.00 2013-05-31 03:16:25.125 151 12623.73 135.32 54837.25 88888.00 2013-05-31 03:16:25.250 151 12623.70 135.38 54837.25 88888.00 2013-05-31 03:16:25.375 151 12623.73 135.32 54837.22 88888.00 2013-05-31 03:16:25.500 151 12623.80 135.38 54837.22 88888.00 2013-05-31 03:16:25.625 151 12623.85 135.40 54837.22 88888.00 2013-05-31 03:16:25.750 151 12623.85 135.40 54837.22 88888.00 2013-05-31 03:16:25.875 151 12623.80 135.38 54837.22 88888.00 2013-05-31 03:16:26.000 151 12623.80 135.38 54837.20 88888.00 2013-05-31 03:16:26.125 151 12623.90 135.38 54837.22 88888.00 2013-05-31 03:16:26.250 151 12623.95 135.35 54837.22 88888.00 2013-05-31 03:16:26.375 151 12623.92 135.35 54837.22 88888.00 2013-05-31 03:16:26.500 151 12623.88 135.35 54837.22 88888.00 2013-05-31 03:16:26.625 151 12623.85 135.38 54837.22 88888.00 2013-05-31 03:16:26.750 151 12623.88 135.40 54837.22 88888.00 2013-05-31 03:16:26.875 151 12623.85 135.32 54837.22 88888.00 2013-05-31 03:16:27.000 151 12623.80 135.32 54837.22 88888.00 2013-05-31 03:16:27.125 151 12623.75 135.35 54837.20 88888.00 2013-05-31 03:16:27.250 151 12623.85 135.38 54837.18 88888.00 2013-05-31 03:16:27.375 151 12623.92 135.38 54837.18 88888.00 2013-05-31 03:16:27.500 151 12623.95 135.38 54837.20 88888.00 2013-05-31 03:16:27.625 151 12623.98 135.43 54837.22 88888.00 2013-05-31 03:16:27.750 151 12623.92 135.43 54837.18 88888.00 2013-05-31 03:16:27.875 151 12623.90 135.40 54837.18 88888.00 2013-05-31 03:16:28.000 151 12623.95 135.38 54837.15 88888.00 2013-05-31 03:16:28.125 151 12624.00 135.38 54837.20 88888.00 2013-05-31 03:16:28.250 151 12623.95 135.40 54837.20 88888.00 2013-05-31 03:16:28.375 151 12623.95 135.40 54837.20 88888.00 2013-05-31 03:16:28.500 151 12623.90 135.40 54837.18 88888.00 2013-05-31 03:16:28.625 151 12623.90 135.40 54837.15 88888.00 2013-05-31 03:16:28.750 151 12623.88 135.35 54837.15 88888.00 2013-05-31 03:16:28.875 151 12623.92 135.38 54837.15 88888.00 2013-05-31 03:16:29.000 151 12623.90 135.40 54837.18 88888.00 2013-05-31 03:16:29.125 151 12623.88 135.43 54837.18 88888.00 2013-05-31 03:16:29.250 151 12623.90 135.40 54837.15 88888.00 2013-05-31 03:16:29.375 151 12623.95 135.40 54837.12 88888.00 2013-05-31 03:16:29.500 151 12623.95 135.43 54837.15 88888.00 2013-05-31 03:16:29.625 151 12623.95 135.43 54837.18 88888.00 2013-05-31 03:16:29.750 151 12623.92 135.45 54837.18 88888.00 2013-05-31 03:16:29.875 151 12623.95 135.43 54837.12 88888.00 2013-05-31 03:16:30.000 151 12623.92 135.43 54837.10 88888.00 2013-05-31 03:16:30.125 151 12623.90 135.47 54837.15 88888.00 2013-05-31 03:16:30.250 151 12623.85 135.45 54837.15 88888.00 2013-05-31 03:16:30.375 151 12623.88 135.43 54837.10 88888.00 2013-05-31 03:16:30.500 151 12623.88 135.40 54837.10 88888.00 2013-05-31 03:16:30.625 151 12623.92 135.43 54837.12 88888.00 2013-05-31 03:16:30.750 151 12623.95 135.47 54837.12 88888.00 2013-05-31 03:16:30.875 151 12623.98 135.53 54837.18 88888.00 2013-05-31 03:16:31.000 151 12623.98 135.53 54837.18 88888.00 2013-05-31 03:16:31.125 151 12623.98 135.53 54837.18 88888.00 2013-05-31 03:16:31.250 151 12623.95 135.53 54837.15 88888.00 2013-05-31 03:16:31.375 151 12623.95 135.53 54837.15 88888.00 2013-05-31 03:16:31.500 151 12623.88 135.45 54837.12 88888.00 2013-05-31 03:16:31.625 151 12623.88 135.43 54837.12 88888.00 2013-05-31 03:16:31.750 151 12623.92 135.45 54837.12 88888.00 2013-05-31 03:16:31.875 151 12624.02 135.53 54837.15 88888.00 2013-05-31 03:16:32.000 151 12624.08 135.53 54837.15 88888.00 2013-05-31 03:16:32.125 151 12624.02 135.50 54837.12 88888.00 2013-05-31 03:16:32.250 151 12623.95 135.45 54837.10 88888.00 2013-05-31 03:16:32.375 151 12623.95 135.45 54837.10 88888.00 2013-05-31 03:16:32.500 151 12623.98 135.50 54837.10 88888.00 2013-05-31 03:16:32.625 151 12624.00 135.47 54837.12 88888.00 2013-05-31 03:16:32.750 151 12624.02 135.50 54837.15 88888.00 2013-05-31 03:16:32.875 151 12624.02 135.55 54837.18 88888.00 2013-05-31 03:16:33.000 151 12624.00 135.53 54837.15 88888.00 2013-05-31 03:16:33.125 151 12624.00 135.53 54837.10 88888.00 2013-05-31 03:16:33.250 151 12623.98 135.47 54837.07 88888.00 2013-05-31 03:16:33.375 151 12623.98 135.47 54837.12 88888.00 2013-05-31 03:16:33.500 151 12623.98 135.53 54837.12 88888.00 2013-05-31 03:16:33.625 151 12624.02 135.57 54837.12 88888.00 2013-05-31 03:16:33.750 151 12624.08 135.60 54837.15 88888.00 2013-05-31 03:16:33.875 151 12624.08 135.57 54837.12 88888.00 2013-05-31 03:16:34.000 151 12624.02 135.55 54837.12 88888.00 2013-05-31 03:16:34.125 151 12623.98 135.50 54837.10 88888.00 2013-05-31 03:16:34.250 151 12623.95 135.50 54837.12 88888.00 2013-05-31 03:16:34.375 151 12623.98 135.55 54837.18 88888.00 2013-05-31 03:16:34.500 151 12624.00 135.57 54837.15 88888.00 2013-05-31 03:16:34.625 151 12623.98 135.53 54837.10 88888.00 2013-05-31 03:16:34.750 151 12623.98 135.55 54837.10 88888.00 2013-05-31 03:16:34.875 151 12624.02 135.55 54837.12 88888.00 2013-05-31 03:16:35.000 151 12624.00 135.53 54837.10 88888.00 2013-05-31 03:16:35.125 151 12624.00 135.57 54837.10 88888.00 2013-05-31 03:16:35.250 151 12624.00 135.55 54837.10 88888.00 2013-05-31 03:16:35.375 151 12623.95 135.55 54837.10 88888.00 2013-05-31 03:16:35.500 151 12623.98 135.57 54837.10 88888.00 2013-05-31 03:16:35.625 151 12624.05 135.62 54837.12 88888.00 2013-05-31 03:16:35.750 151 12624.00 135.60 54837.10 88888.00 2013-05-31 03:16:35.875 151 12623.90 135.55 54837.07 88888.00 2013-05-31 03:16:36.000 151 12623.90 135.60 54837.07 88888.00 2013-05-31 03:16:36.125 151 12623.92 135.60 54837.07 88888.00 2013-05-31 03:16:36.250 151 12623.98 135.57 54837.07 88888.00 2013-05-31 03:16:36.375 151 12623.98 135.55 54837.05 88888.00 2013-05-31 03:16:36.500 151 12624.00 135.53 54837.07 88888.00 2013-05-31 03:16:36.625 151 12624.10 135.60 54837.12 88888.00 2013-05-31 03:16:36.750 151 12624.10 135.62 54837.10 88888.00 2013-05-31 03:16:36.875 151 12624.10 135.60 54837.05 88888.00 2013-05-31 03:16:37.000 151 12624.05 135.55 54837.05 88888.00 2013-05-31 03:16:37.125 151 12624.08 135.55 54837.05 88888.00 2013-05-31 03:16:37.250 151 12624.00 135.57 54837.07 88888.00 2013-05-31 03:16:37.375 151 12624.00 135.65 54837.07 88888.00 2013-05-31 03:16:37.500 151 12624.05 135.60 54837.07 88888.00 2013-05-31 03:16:37.625 151 12624.05 135.57 54837.07 88888.00 2013-05-31 03:16:37.750 151 12624.05 135.57 54837.05 88888.00 2013-05-31 03:16:37.875 151 12624.02 135.57 54837.05 88888.00 2013-05-31 03:16:38.000 151 12624.05 135.57 54837.03 88888.00 2013-05-31 03:16:38.125 151 12624.08 135.55 54837.05 88888.00 2013-05-31 03:16:38.250 151 12624.10 135.55 54837.05 88888.00 2013-05-31 03:16:38.375 151 12624.15 135.65 54837.07 88888.00 2013-05-31 03:16:38.500 151 12624.17 135.65 54837.05 88888.00 2013-05-31 03:16:38.625 151 12624.15 135.65 54837.03 88888.00 2013-05-31 03:16:38.750 151 12624.12 135.62 54837.05 88888.00 2013-05-31 03:16:38.875 151 12624.20 135.62 54837.05 88888.00 2013-05-31 03:16:39.000 151 12624.23 135.62 54837.05 88888.00 2013-05-31 03:16:39.125 151 12624.17 135.62 54837.07 88888.00 2013-05-31 03:16:39.250 151 12624.12 135.60 54837.05 88888.00 2013-05-31 03:16:39.375 151 12624.17 135.55 54837.05 88888.00 2013-05-31 03:16:39.500 151 12624.20 135.57 54837.07 88888.00 2013-05-31 03:16:39.625 151 12624.17 135.65 54837.10 88888.00 2013-05-31 03:16:39.750 151 12624.20 135.70 54837.12 88888.00 2013-05-31 03:16:39.875 151 12624.20 135.65 54837.10 88888.00 2013-05-31 03:16:40.000 151 12624.20 135.60 54837.03 88888.00 2013-05-31 03:16:40.125 151 12624.20 135.60 54837.03 88888.00 2013-05-31 03:16:40.250 151 12624.17 135.62 54837.05 88888.00 2013-05-31 03:16:40.375 151 12624.20 135.62 54837.05 88888.00 2013-05-31 03:16:40.500 151 12624.25 135.65 54837.05 88888.00 2013-05-31 03:16:40.625 151 12624.27 135.65 54837.05 88888.00 2013-05-31 03:16:40.750 151 12624.17 135.65 54837.05 88888.00 2013-05-31 03:16:40.875 151 12624.15 135.65 54837.05 88888.00 2013-05-31 03:16:41.000 151 12624.17 135.62 54837.03 88888.00 2013-05-31 03:16:41.125 151 12624.20 135.65 54837.05 88888.00 2013-05-31 03:16:41.250 151 12624.20 135.65 54837.07 88888.00 2013-05-31 03:16:41.375 151 12624.23 135.70 54837.07 88888.00 2013-05-31 03:16:41.500 151 12624.17 135.70 54837.05 88888.00 2013-05-31 03:16:41.625 151 12624.15 135.65 54837.03 88888.00 2013-05-31 03:16:41.750 151 12624.23 135.68 54837.00 88888.00 2013-05-31 03:16:41.875 151 12624.23 135.65 54837.03 88888.00 2013-05-31 03:16:42.000 151 12624.20 135.65 54837.05 88888.00 2013-05-31 03:16:42.125 151 12624.27 135.68 54837.03 88888.00 2013-05-31 03:16:42.250 151 12624.35 135.68 54837.05 88888.00 2013-05-31 03:16:42.375 151 12624.30 135.68 54837.07 88888.00 2013-05-31 03:16:42.500 151 12624.23 135.68 54837.07 88888.00 2013-05-31 03:16:42.625 151 12624.25 135.68 54837.03 88888.00 2013-05-31 03:16:42.750 151 12624.25 135.62 54837.00 88888.00 2013-05-31 03:16:42.875 151 12624.23 135.65 54837.00 88888.00 2013-05-31 03:16:43.000 151 12624.23 135.65 54837.00 88888.00 2013-05-31 03:16:43.125 151 12624.30 135.65 54837.03 88888.00 2013-05-31 03:16:43.250 151 12624.35 135.68 54837.05 88888.00 2013-05-31 03:16:43.375 151 12624.33 135.68 54837.03 88888.00 2013-05-31 03:16:43.500 151 12624.25 135.65 54837.00 88888.00 2013-05-31 03:16:43.625 151 12624.25 135.70 54837.00 88888.00 2013-05-31 03:16:43.750 151 12624.25 135.70 54837.00 88888.00 2013-05-31 03:16:43.875 151 12624.27 135.68 54837.00 88888.00 2013-05-31 03:16:44.000 151 12624.27 135.65 54836.97 88888.00 2013-05-31 03:16:44.125 151 12624.30 135.62 54837.00 88888.00 2013-05-31 03:16:44.250 151 12624.30 135.68 54837.05 88888.00 2013-05-31 03:16:44.375 151 12624.33 135.70 54837.07 88888.00 2013-05-31 03:16:44.500 151 12624.33 135.70 54837.05 88888.00 2013-05-31 03:16:44.625 151 12624.30 135.65 54837.03 88888.00 2013-05-31 03:16:44.750 151 12624.38 135.65 54837.00 88888.00 2013-05-31 03:16:44.875 151 12624.40 135.68 54837.00 88888.00 2013-05-31 03:16:45.000 151 12624.38 135.68 54836.97 88888.00 2013-05-31 03:16:45.125 151 12624.33 135.68 54836.97 88888.00 2013-05-31 03:16:45.250 151 12624.33 135.70 54837.00 88888.00 2013-05-31 03:16:45.375 151 12624.35 135.70 54837.03 88888.00 2013-05-31 03:16:45.500 151 12624.27 135.72 54837.00 88888.00 2013-05-31 03:16:45.625 151 12624.27 135.72 54837.03 88888.00 2013-05-31 03:16:45.750 151 12624.27 135.75 54837.03 88888.00 2013-05-31 03:16:45.875 151 12624.25 135.70 54837.03 88888.00 2013-05-31 03:16:46.000 151 12624.23 135.70 54837.00 88888.00 2013-05-31 03:16:46.125 151 12624.27 135.72 54837.03 88888.00 2013-05-31 03:16:46.250 151 12624.30 135.70 54837.03 88888.00 2013-05-31 03:16:46.375 151 12624.33 135.70 54837.05 88888.00 2013-05-31 03:16:46.500 151 12624.33 135.70 54837.05 88888.00 2013-05-31 03:16:46.625 151 12624.30 135.70 54837.03 88888.00 2013-05-31 03:16:46.750 151 12624.35 135.75 54837.00 88888.00 2013-05-31 03:16:46.875 151 12624.38 135.75 54837.00 88888.00 2013-05-31 03:16:47.000 151 12624.40 135.72 54837.00 88888.00 2013-05-31 03:16:47.125 151 12624.42 135.72 54837.00 88888.00 2013-05-31 03:16:47.250 151 12624.33 135.72 54836.97 88888.00 2013-05-31 03:16:47.375 151 12624.33 135.75 54837.00 88888.00 2013-05-31 03:16:47.500 151 12624.35 135.75 54836.97 88888.00 2013-05-31 03:16:47.625 151 12624.38 135.80 54837.03 88888.00 2013-05-31 03:16:47.750 151 12624.38 135.80 54837.03 88888.00 2013-05-31 03:16:47.875 151 12624.35 135.80 54837.03 88888.00 2013-05-31 03:16:48.000 151 12624.35 135.80 54836.97 88888.00 2013-05-31 03:16:48.125 151 12624.35 135.72 54836.95 88888.00 2013-05-31 03:16:48.250 151 12624.30 135.75 54837.00 88888.00 2013-05-31 03:16:48.375 151 12624.27 135.72 54837.03 88888.00 2013-05-31 03:16:48.500 151 12624.33 135.72 54836.97 88888.00 2013-05-31 03:16:48.625 151 12624.38 135.72 54836.97 88888.00 2013-05-31 03:16:48.750 151 12624.40 135.70 54837.00 88888.00 2013-05-31 03:16:48.875 151 12624.35 135.75 54837.03 88888.00 2013-05-31 03:16:49.000 151 12624.33 135.78 54837.03 88888.00 2013-05-31 03:16:49.125 151 12624.35 135.75 54837.03 88888.00 2013-05-31 03:16:49.250 151 12624.30 135.70 54836.97 88888.00 2013-05-31 03:16:49.375 151 12624.33 135.70 54836.97 88888.00 2013-05-31 03:16:49.500 151 12624.33 135.75 54837.00 88888.00 2013-05-31 03:16:49.625 151 12624.40 135.78 54837.00 88888.00 2013-05-31 03:16:49.750 151 12624.42 135.80 54837.03 88888.00 2013-05-31 03:16:49.875 151 12624.40 135.78 54837.03 88888.00 2013-05-31 03:16:50.000 151 12624.38 135.80 54836.97 88888.00 2013-05-31 03:16:50.125 151 12624.38 135.82 54837.00 88888.00 2013-05-31 03:16:50.250 151 12624.40 135.80 54837.03 88888.00 2013-05-31 03:16:50.375 151 12624.45 135.80 54837.03 88888.00 2013-05-31 03:16:50.500 151 12624.48 135.75 54837.00 88888.00 2013-05-31 03:16:50.625 151 12624.48 135.72 54837.00 88888.00 2013-05-31 03:16:50.750 151 12624.45 135.75 54836.97 88888.00 2013-05-31 03:16:50.875 151 12624.48 135.80 54837.03 88888.00 2013-05-31 03:16:51.000 151 12624.52 135.80 54837.00 88888.00 2013-05-31 03:16:51.125 151 12624.50 135.78 54837.00 88888.00 2013-05-31 03:16:51.250 151 12624.52 135.80 54837.03 88888.00 2013-05-31 03:16:51.375 151 12624.60 135.82 54837.03 88888.00 2013-05-31 03:16:51.500 151 12624.58 135.82 54837.00 88888.00 2013-05-31 03:16:51.625 151 12624.55 135.82 54837.00 88888.00 2013-05-31 03:16:51.750 151 12624.52 135.80 54836.97 88888.00 2013-05-31 03:16:51.875 151 12624.48 135.82 54836.97 88888.00 2013-05-31 03:16:52.000 151 12624.45 135.82 54836.97 88888.00 2013-05-31 03:16:52.125 151 12624.52 135.82 54837.03 88888.00 2013-05-31 03:16:52.250 151 12624.50 135.82 54837.00 88888.00 2013-05-31 03:16:52.375 151 12624.48 135.80 54836.97 88888.00 2013-05-31 03:16:52.500 151 12624.45 135.72 54836.95 88888.00 2013-05-31 03:16:52.625 151 12624.48 135.70 54836.95 88888.00 2013-05-31 03:16:52.750 151 12624.52 135.70 54836.95 88888.00 2013-05-31 03:16:52.875 151 12624.58 135.72 54836.97 88888.00 2013-05-31 03:16:53.000 151 12624.60 135.80 54837.00 88888.00 2013-05-31 03:16:53.125 151 12624.62 135.82 54837.03 88888.00 2013-05-31 03:16:53.250 151 12624.50 135.78 54836.95 88888.00 2013-05-31 03:16:53.375 151 12624.48 135.75 54836.95 88888.00 2013-05-31 03:16:53.500 151 12624.50 135.80 54836.97 88888.00 2013-05-31 03:16:53.625 151 12624.55 135.85 54836.97 88888.00 2013-05-31 03:16:53.750 151 12624.62 135.85 54836.97 88888.00 2013-05-31 03:16:53.875 151 12624.62 135.82 54836.97 88888.00 2013-05-31 03:16:54.000 151 12624.62 135.80 54836.95 88888.00 2013-05-31 03:16:54.125 151 12624.58 135.80 54836.97 88888.00 2013-05-31 03:16:54.250 151 12624.55 135.78 54836.97 88888.00 2013-05-31 03:16:54.375 151 12624.55 135.72 54836.95 88888.00 2013-05-31 03:16:54.500 151 12624.50 135.72 54836.95 88888.00 2013-05-31 03:16:54.625 151 12624.48 135.72 54836.95 88888.00 2013-05-31 03:16:54.750 151 12624.50 135.75 54836.95 88888.00 2013-05-31 03:16:54.875 151 12624.52 135.75 54836.97 88888.00 2013-05-31 03:16:55.000 151 12624.52 135.72 54836.93 88888.00 2013-05-31 03:16:55.125 151 12624.58 135.72 54836.93 88888.00 2013-05-31 03:16:55.250 151 12624.65 135.72 54836.93 88888.00 2013-05-31 03:16:55.375 151 12624.70 135.78 54836.97 88888.00 2013-05-31 03:16:55.500 151 12624.67 135.75 54836.95 88888.00 2013-05-31 03:16:55.625 151 12624.62 135.72 54836.93 88888.00 2013-05-31 03:16:55.750 151 12624.62 135.78 54836.90 88888.00 2013-05-31 03:16:55.875 151 12624.65 135.82 54836.93 88888.00 2013-05-31 03:16:56.000 151 12624.67 135.85 54836.95 88888.00 2013-05-31 03:16:56.125 151 12624.62 135.85 54836.97 88888.00 2013-05-31 03:16:56.250 151 12624.60 135.82 54836.97 88888.00 2013-05-31 03:16:56.375 151 12624.67 135.85 54837.00 88888.00 2013-05-31 03:16:56.500 151 12624.62 135.82 54836.97 88888.00 2013-05-31 03:16:56.625 151 12624.55 135.78 54836.95 88888.00 2013-05-31 03:16:56.750 151 12624.55 135.75 54836.93 88888.00 2013-05-31 03:16:56.875 151 12624.52 135.72 54836.93 88888.00 2013-05-31 03:16:57.000 151 12624.58 135.75 54836.95 88888.00 2013-05-31 03:16:57.125 151 12624.60 135.80 54836.97 88888.00 2013-05-31 03:16:57.250 151 12624.62 135.78 54836.95 88888.00 2013-05-31 03:16:57.375 151 12624.60 135.75 54836.95 88888.00 2013-05-31 03:16:57.500 151 12624.67 135.80 54836.97 88888.00 2013-05-31 03:16:57.625 151 12624.70 135.82 54836.97 88888.00 2013-05-31 03:16:57.750 151 12624.65 135.85 54836.95 88888.00 2013-05-31 03:16:57.875 151 12624.73 135.85 54836.93 88888.00 2013-05-31 03:16:58.000 151 12624.67 135.88 54836.95 88888.00 2013-05-31 03:16:58.125 151 12624.70 135.88 54836.97 88888.00 2013-05-31 03:16:58.250 151 12624.67 135.82 54836.95 88888.00 2013-05-31 03:16:58.375 151 12624.60 135.80 54836.95 88888.00 2013-05-31 03:16:58.500 151 12624.55 135.80 54836.97 88888.00 2013-05-31 03:16:58.625 151 12624.58 135.82 54837.00 88888.00 2013-05-31 03:16:58.750 151 12624.62 135.85 54837.00 88888.00 2013-05-31 03:16:58.875 151 12624.67 135.80 54837.00 88888.00 2013-05-31 03:16:59.000 151 12624.73 135.75 54836.97 88888.00 2013-05-31 03:16:59.125 151 12624.70 135.75 54836.97 88888.00 2013-05-31 03:16:59.250 151 12624.70 135.75 54836.95 88888.00 2013-05-31 03:16:59.375 151 12624.70 135.78 54836.97 88888.00 2013-05-31 03:16:59.500 151 12624.75 135.78 54836.95 88888.00 2013-05-31 03:16:59.625 151 12624.73 135.75 54836.88 88888.00 2013-05-31 03:16:59.750 151 12624.83 135.80 54836.90 88888.00 2013-05-31 03:16:59.875 151 12624.83 135.82 54836.93 88888.00 2013-05-31 03:17:00.000 151 12624.77 135.80 54836.93 88888.00 2013-05-31 03:17:00.125 151 12624.75 135.80 54836.93 88888.00 2013-05-31 03:17:00.250 151 12624.75 135.80 54836.93 88888.00 2013-05-31 03:17:00.375 151 12624.77 135.85 54836.93 88888.00 2013-05-31 03:17:00.500 151 12624.75 135.80 54836.93 88888.00 2013-05-31 03:17:00.625 151 12624.75 135.80 54836.95 88888.00 2013-05-31 03:17:00.750 151 12624.75 135.78 54836.97 88888.00 2013-05-31 03:17:00.875 151 12624.70 135.75 54836.95 88888.00 2013-05-31 03:17:01.000 151 12624.65 135.70 54836.90 88888.00 2013-05-31 03:17:01.125 151 12624.67 135.70 54836.93 88888.00 2013-05-31 03:17:01.250 151 12624.67 135.68 54836.95 88888.00 2013-05-31 03:17:01.375 151 12624.73 135.72 54836.95 88888.00 2013-05-31 03:17:01.500 151 12624.75 135.72 54836.90 88888.00 2013-05-31 03:17:01.625 151 12624.73 135.75 54836.93 88888.00 2013-05-31 03:17:01.750 151 12624.77 135.78 54836.95 88888.00 2013-05-31 03:17:01.875 151 12624.80 135.82 54836.93 88888.00 2013-05-31 03:17:02.000 151 12624.80 135.88 54836.95 88888.00 2013-05-31 03:17:02.125 151 12624.75 135.93 54837.00 88888.00 2013-05-31 03:17:02.250 151 12624.62 135.85 54836.95 88888.00 2013-05-31 03:17:02.375 151 12624.65 135.85 54836.95 88888.00 2013-05-31 03:17:02.500 151 12624.75 135.85 54836.95 88888.00 2013-05-31 03:17:02.625 151 12624.83 135.82 54836.95 88888.00 2013-05-31 03:17:02.750 151 12624.75 135.80 54836.95 88888.00 2013-05-31 03:17:02.875 151 12624.62 135.78 54836.93 88888.00 2013-05-31 03:17:03.000 151 12624.58 135.75 54836.93 88888.00 2013-05-31 03:17:03.125 151 12624.60 135.75 54836.93 88888.00 2013-05-31 03:17:03.250 151 12624.60 135.72 54836.93 88888.00 2013-05-31 03:17:03.375 151 12624.60 135.70 54836.90 88888.00 2013-05-31 03:17:03.500 151 12624.62 135.70 54836.88 88888.00 2013-05-31 03:17:03.625 151 12624.70 135.75 54836.93 88888.00 2013-05-31 03:17:03.750 151 12624.73 135.82 54836.95 88888.00 2013-05-31 03:17:03.875 151 12624.77 135.85 54836.95 88888.00 2013-05-31 03:17:04.000 151 12624.75 135.88 54836.95 88888.00 2013-05-31 03:17:04.125 151 12624.77 135.88 54836.93 88888.00 2013-05-31 03:17:04.250 151 12624.77 135.88 54836.93 88888.00 2013-05-31 03:17:04.375 151 12624.77 135.88 54836.95 88888.00 2013-05-31 03:17:04.500 151 12624.80 135.90 54836.95 88888.00 2013-05-31 03:17:04.625 151 12624.77 135.85 54836.95 88888.00 2013-05-31 03:17:04.750 151 12624.73 135.78 54836.90 88888.00 2013-05-31 03:17:04.875 151 12624.67 135.78 54836.93 88888.00 2013-05-31 03:17:05.000 151 12624.65 135.78 54836.95 88888.00 2013-05-31 03:17:05.125 151 12624.67 135.72 54836.95 88888.00 2013-05-31 03:17:05.250 151 12624.70 135.75 54836.97 88888.00 2013-05-31 03:17:05.375 151 12624.73 135.75 54836.95 88888.00 2013-05-31 03:17:05.500 151 12624.77 135.72 54836.95 88888.00 2013-05-31 03:17:05.625 151 12624.83 135.72 54836.95 88888.00 2013-05-31 03:17:05.750 151 12624.83 135.75 54836.93 88888.00 2013-05-31 03:17:05.875 151 12624.85 135.72 54836.93 88888.00 2013-05-31 03:17:06.000 151 12624.83 135.80 54836.93 88888.00 2013-05-31 03:17:06.125 151 12624.83 135.82 54836.95 88888.00 2013-05-31 03:17:06.250 151 12624.77 135.82 54836.95 88888.00 2013-05-31 03:17:06.375 151 12624.77 135.85 54836.97 88888.00 2013-05-31 03:17:06.500 151 12624.77 135.88 54836.97 88888.00 2013-05-31 03:17:06.625 151 12624.75 135.82 54836.93 88888.00 2013-05-31 03:17:06.750 151 12624.75 135.80 54836.93 88888.00 2013-05-31 03:17:06.875 151 12624.75 135.78 54836.93 88888.00 2013-05-31 03:17:07.000 151 12624.75 135.78 54836.90 88888.00 2013-05-31 03:17:07.125 151 12624.73 135.75 54836.95 88888.00 2013-05-31 03:17:07.250 151 12624.73 135.75 54836.97 88888.00 2013-05-31 03:17:07.375 151 12624.73 135.72 54836.95 88888.00 2013-05-31 03:17:07.500 151 12624.65 135.62 54836.90 88888.00 2013-05-31 03:17:07.625 151 12624.67 135.65 54836.90 88888.00 2013-05-31 03:17:07.750 151 12624.65 135.75 54836.93 88888.00 2013-05-31 03:17:07.875 151 12624.55 135.68 54836.85 88888.00 2013-05-31 03:17:08.000 151 12624.67 135.70 54836.85 88888.00 2013-05-31 03:17:08.125 151 12624.73 135.75 54836.90 88888.00 2013-05-31 03:17:08.250 151 12624.75 135.85 54836.95 88888.00 2013-05-31 03:17:08.375 151 12624.77 135.90 54836.95 88888.00 2013-05-31 03:17:08.500 151 12624.80 135.88 54836.93 88888.00 2013-05-31 03:17:08.625 151 12624.77 135.82 54836.93 88888.00 2013-05-31 03:17:08.750 151 12624.75 135.82 54836.90 88888.00 2013-05-31 03:17:08.875 151 12624.73 135.85 54836.93 88888.00 2013-05-31 03:17:09.000 151 12624.75 135.78 54836.90 88888.00 2013-05-31 03:17:09.125 151 12624.75 135.75 54836.90 88888.00 2013-05-31 03:17:09.250 151 12624.70 135.72 54836.93 88888.00 2013-05-31 03:17:09.375 151 12624.73 135.75 54836.95 88888.00 2013-05-31 03:17:09.500 151 12624.73 135.72 54836.95 88888.00 2013-05-31 03:17:09.625 151 12624.67 135.68 54836.93 88888.00 2013-05-31 03:17:09.750 151 12624.75 135.72 54836.97 88888.00 2013-05-31 03:17:09.875 151 12624.80 135.78 54836.95 88888.00 2013-05-31 03:17:10.000 151 12624.77 135.78 54836.95 88888.00 2013-05-31 03:17:10.125 151 12624.80 135.82 54836.97 88888.00 2013-05-31 03:17:10.250 151 12624.77 135.80 54836.97 88888.00 2013-05-31 03:17:10.375 151 12624.80 135.80 54836.95 88888.00 2013-05-31 03:17:10.500 151 12624.75 135.80 54836.90 88888.00 2013-05-31 03:17:10.625 151 12624.73 135.85 54836.95 88888.00 2013-05-31 03:17:10.750 151 12624.75 135.85 54836.97 88888.00 2013-05-31 03:17:10.875 151 12624.70 135.82 54836.97 88888.00 2013-05-31 03:17:11.000 151 12624.70 135.82 54836.97 88888.00 2013-05-31 03:17:11.125 151 12624.75 135.78 54836.95 88888.00 2013-05-31 03:17:11.250 151 12624.80 135.75 54836.97 88888.00 2013-05-31 03:17:11.375 151 12624.77 135.75 54836.97 88888.00 2013-05-31 03:17:11.500 151 12624.73 135.68 54836.93 88888.00 2013-05-31 03:17:11.625 151 12624.80 135.68 54836.95 88888.00 2013-05-31 03:17:11.750 151 12624.80 135.70 54836.93 88888.00 2013-05-31 03:17:11.875 151 12624.75 135.68 54836.90 88888.00 2013-05-31 03:17:12.000 151 12624.75 135.70 54836.90 88888.00 2013-05-31 03:17:12.125 151 12624.77 135.78 54836.95 88888.00 2013-05-31 03:17:12.250 151 12624.77 135.82 54836.95 88888.00 2013-05-31 03:17:12.375 151 12624.83 135.85 54836.95 88888.00 2013-05-31 03:17:12.500 151 12624.83 135.88 54836.95 88888.00 2013-05-31 03:17:12.625 151 12624.77 135.88 54836.95 88888.00 2013-05-31 03:17:12.750 151 12624.73 135.80 54836.95 88888.00 2013-05-31 03:17:12.875 151 12624.75 135.78 54836.95 88888.00 2013-05-31 03:17:13.000 151 12624.77 135.78 54836.93 88888.00 2013-05-31 03:17:13.125 151 12624.77 135.70 54836.93 88888.00 2013-05-31 03:17:13.250 151 12624.73 135.68 54836.95 88888.00 2013-05-31 03:17:13.375 151 12624.75 135.70 54836.95 88888.00 2013-05-31 03:17:13.500 151 12624.77 135.68 54836.93 88888.00 2013-05-31 03:17:13.625 151 12624.83 135.68 54836.93 88888.00 2013-05-31 03:17:13.750 151 12624.88 135.72 54836.93 88888.00 2013-05-31 03:17:13.875 151 12624.88 135.78 54836.95 88888.00 2013-05-31 03:17:14.000 151 12624.90 135.78 54836.90 88888.00 2013-05-31 03:17:14.125 151 12624.85 135.72 54836.90 88888.00 2013-05-31 03:17:14.250 151 12624.83 135.78 54836.90 88888.00 2013-05-31 03:17:14.375 151 12624.90 135.85 54836.93 88888.00 2013-05-31 03:17:14.500 151 12624.85 135.82 54836.93 88888.00 2013-05-31 03:17:14.625 151 12624.88 135.82 54836.93 88888.00 2013-05-31 03:17:14.750 151 12624.92 135.85 54836.95 88888.00 2013-05-31 03:17:14.875 151 12624.92 135.88 54836.93 88888.00 2013-05-31 03:17:15.000 151 12624.85 135.80 54836.93 88888.00 2013-05-31 03:17:15.125 151 12624.83 135.78 54836.97 88888.00 2013-05-31 03:17:15.250 151 12624.85 135.70 54836.97 88888.00 2013-05-31 03:17:15.375 151 12624.88 135.68 54836.95 88888.00 2013-05-31 03:17:15.500 151 12624.88 135.65 54836.95 88888.00 2013-05-31 03:17:15.625 151 12624.88 135.65 54836.97 88888.00 2013-05-31 03:17:15.750 151 12624.92 135.65 54836.97 88888.00 2013-05-31 03:17:15.875 151 12624.98 135.68 54836.95 88888.00 2013-05-31 03:17:16.000 151 12624.92 135.70 54836.93 88888.00 2013-05-31 03:17:16.125 151 12624.98 135.78 54836.95 88888.00 2013-05-31 03:17:16.250 151 12624.98 135.72 54836.95 88888.00 2013-05-31 03:17:16.375 151 12624.90 135.70 54836.93 88888.00 2013-05-31 03:17:16.500 151 12624.85 135.75 54836.93 88888.00 2013-05-31 03:17:16.625 151 12624.85 135.80 54836.95 88888.00 2013-05-31 03:17:16.750 151 12624.92 135.80 54836.95 88888.00 2013-05-31 03:17:16.875 151 12624.92 135.78 54836.95 88888.00 2013-05-31 03:17:17.000 151 12624.90 135.75 54836.93 88888.00 2013-05-31 03:17:17.125 151 12624.90 135.72 54836.95 88888.00 2013-05-31 03:17:17.250 151 12624.88 135.68 54837.00 88888.00 2013-05-31 03:17:17.375 151 12624.88 135.68 54836.95 88888.00 2013-05-31 03:17:17.500 151 12624.83 135.68 54836.93 88888.00 2013-05-31 03:17:17.625 151 12624.85 135.60 54836.93 88888.00 2013-05-31 03:17:17.750 151 12624.92 135.62 54836.95 88888.00 2013-05-31 03:17:17.875 151 12624.98 135.65 54836.95 88888.00 2013-05-31 03:17:18.000 151 12624.95 135.68 54836.93 88888.00 2013-05-31 03:17:18.125 151 12624.98 135.72 54836.95 88888.00 2013-05-31 03:17:18.250 151 12624.98 135.72 54836.95 88888.00 2013-05-31 03:17:18.375 151 12625.00 135.72 54836.93 88888.00 2013-05-31 03:17:18.500 151 12624.95 135.72 54836.90 88888.00 2013-05-31 03:17:18.625 151 12624.98 135.75 54836.93 88888.00 2013-05-31 03:17:18.750 151 12625.02 135.78 54836.93 88888.00 2013-05-31 03:17:18.875 151 12624.98 135.80 54836.95 88888.00 2013-05-31 03:17:19.000 151 12624.95 135.75 54836.93 88888.00 2013-05-31 03:17:19.125 151 12624.95 135.70 54836.90 88888.00 2013-05-31 03:17:19.250 151 12624.92 135.68 54836.90 88888.00 2013-05-31 03:17:19.375 151 12624.90 135.68 54836.93 88888.00 2013-05-31 03:17:19.500 151 12624.88 135.65 54836.93 88888.00 2013-05-31 03:17:19.625 151 12624.88 135.60 54836.95 88888.00 2013-05-31 03:17:19.750 151 12624.90 135.62 54836.93 88888.00 2013-05-31 03:17:19.875 151 12624.98 135.65 54836.93 88888.00 2013-05-31 03:17:20.000 151 12625.00 135.68 54836.95 88888.00 2013-05-31 03:17:20.125 151 12624.92 135.70 54836.97 88888.00 2013-05-31 03:17:20.250 151 12624.90 135.70 54836.97 88888.00 2013-05-31 03:17:20.375 151 12624.92 135.78 54836.95 88888.00 2013-05-31 03:17:20.500 151 12624.95 135.75 54836.93 88888.00 2013-05-31 03:17:20.625 151 12624.98 135.72 54836.93 88888.00 2013-05-31 03:17:20.750 151 12624.95 135.72 54836.93 88888.00 2013-05-31 03:17:20.875 151 12624.95 135.75 54836.93 88888.00 2013-05-31 03:17:21.000 151 12624.90 135.78 54836.90 88888.00 2013-05-31 03:17:21.125 151 12624.83 135.75 54836.95 88888.00 2013-05-31 03:17:21.250 151 12624.80 135.70 54836.95 88888.00 2013-05-31 03:17:21.375 151 12624.85 135.65 54836.90 88888.00 2013-05-31 03:17:21.500 151 12624.85 135.62 54836.93 88888.00 2013-05-31 03:17:21.625 151 12624.90 135.68 54836.95 88888.00 2013-05-31 03:17:21.750 151 12624.90 135.65 54836.93 88888.00 2013-05-31 03:17:21.875 151 12624.98 135.68 54836.93 88888.00 2013-05-31 03:17:22.000 151 12624.95 135.62 54836.90 88888.00 2013-05-31 03:17:22.125 151 12624.95 135.60 54836.90 88888.00 2013-05-31 03:17:22.250 151 12624.98 135.62 54836.93 88888.00 2013-05-31 03:17:22.375 151 12625.05 135.70 54836.93 88888.00 2013-05-31 03:17:22.500 151 12625.08 135.72 54836.95 88888.00 2013-05-31 03:17:22.625 151 12625.05 135.78 54836.97 88888.00 2013-05-31 03:17:22.750 151 12625.08 135.78 54836.95 88888.00 2013-05-31 03:17:22.875 151 12625.05 135.78 54836.97 88888.00 2013-05-31 03:17:23.000 151 12625.05 135.72 54836.93 88888.00 2013-05-31 03:17:23.125 151 12625.08 135.68 54836.95 88888.00 2013-05-31 03:17:23.250 151 12625.05 135.65 54836.93 88888.00 2013-05-31 03:17:23.375 151 12625.00 135.62 54836.93 88888.00 2013-05-31 03:17:23.500 151 12624.95 135.62 54836.93 88888.00 2013-05-31 03:17:23.625 151 12624.95 135.62 54836.97 88888.00 2013-05-31 03:17:23.750 151 12624.98 135.62 54836.95 88888.00 2013-05-31 03:17:23.875 151 12624.98 135.60 54836.90 88888.00 2013-05-31 03:17:24.000 151 12625.02 135.65 54836.90 88888.00 2013-05-31 03:17:24.125 151 12625.05 135.68 54836.95 88888.00 2013-05-31 03:17:24.250 151 12625.05 135.65 54836.95 88888.00 2013-05-31 03:17:24.375 151 12625.12 135.68 54836.95 88888.00 2013-05-31 03:17:24.500 151 12625.15 135.75 54836.97 88888.00 2013-05-31 03:17:24.625 151 12625.23 135.78 54837.00 88888.00 2013-05-31 03:17:24.750 151 12625.20 135.75 54837.00 88888.00 2013-05-31 03:17:24.875 151 12625.10 135.75 54836.97 88888.00 2013-05-31 03:17:25.000 151 12625.00 135.75 54836.97 88888.00 2013-05-31 03:17:25.125 151 12624.92 135.75 54836.97 88888.00 2013-05-31 03:17:25.250 151 12624.90 135.68 54836.93 88888.00 2013-05-31 03:17:25.375 151 12624.88 135.62 54836.93 88888.00 2013-05-31 03:17:25.500 151 12624.98 135.68 54836.93 88888.00 2013-05-31 03:17:25.625 151 12624.95 135.70 54836.95 88888.00 2013-05-31 03:17:25.750 151 12624.88 135.65 54836.95 88888.00 2013-05-31 03:17:25.875 151 12624.95 135.65 54836.95 88888.00 2013-05-31 03:17:26.000 151 12624.98 135.62 54836.93 88888.00 2013-05-31 03:17:26.125 151 12625.00 135.60 54836.95 88888.00 2013-05-31 03:17:26.250 151 12625.05 135.62 54836.95 88888.00 2013-05-31 03:17:26.375 151 12625.17 135.68 54836.97 88888.00 2013-05-31 03:17:26.500 151 12625.15 135.68 54836.95 88888.00 2013-05-31 03:17:26.625 151 12625.15 135.70 54836.95 88888.00 2013-05-31 03:17:26.750 151 12625.10 135.75 54836.95 88888.00 2013-05-31 03:17:26.875 151 12625.08 135.78 54836.95 88888.00 2013-05-31 03:17:27.000 151 12625.08 135.72 54836.95 88888.00 2013-05-31 03:17:27.125 151 12625.05 135.72 54836.95 88888.00 2013-05-31 03:17:27.250 151 12625.00 135.70 54836.95 88888.00 2013-05-31 03:17:27.375 151 12625.00 135.68 54836.95 88888.00 2013-05-31 03:17:27.500 151 12625.00 135.72 54836.95 88888.00 2013-05-31 03:17:27.625 151 12625.00 135.72 54836.97 88888.00 2013-05-31 03:17:27.750 151 12625.00 135.70 54836.95 88888.00 2013-05-31 03:17:27.875 151 12624.95 135.62 54836.93 88888.00 2013-05-31 03:17:28.000 151 12624.95 135.62 54836.95 88888.00 2013-05-31 03:17:28.125 151 12625.00 135.60 54836.95 88888.00 2013-05-31 03:17:28.250 151 12625.10 135.65 54836.95 88888.00 2013-05-31 03:17:28.375 151 12625.17 135.68 54836.97 88888.00 2013-05-31 03:17:28.500 151 12625.10 135.68 54836.95 88888.00 2013-05-31 03:17:28.625 151 12625.10 135.70 54836.95 88888.00 2013-05-31 03:17:28.750 151 12625.20 135.78 54836.97 88888.00 2013-05-31 03:17:28.875 151 12625.12 135.75 54836.95 88888.00 2013-05-31 03:17:29.000 151 12625.08 135.72 54836.90 88888.00 2013-05-31 03:17:29.125 151 12625.10 135.72 54836.93 88888.00 2013-05-31 03:17:29.250 151 12625.08 135.75 54836.95 88888.00 2013-05-31 03:17:29.375 151 12625.05 135.72 54836.95 88888.00 2013-05-31 03:17:29.500 151 12625.00 135.72 54836.93 88888.00 2013-05-31 03:17:29.625 151 12624.92 135.68 54836.93 88888.00 2013-05-31 03:17:29.750 151 12624.92 135.68 54836.95 88888.00 2013-05-31 03:17:29.875 151 12625.00 135.68 54836.95 88888.00 2013-05-31 03:17:30.000 151 12624.98 135.60 54836.88 88888.00 2013-05-31 03:17:30.125 151 12624.88 135.55 54836.88 88888.00 2013-05-31 03:17:30.250 151 12624.92 135.60 54836.93 88888.00 2013-05-31 03:17:30.375 151 12625.02 135.62 54836.93 88888.00 2013-05-31 03:17:30.500 151 12625.05 135.65 54836.90 88888.00 2013-05-31 03:17:30.625 151 12625.15 135.65 54836.93 88888.00 2013-05-31 03:17:30.750 151 12625.12 135.70 54836.93 88888.00 2013-05-31 03:17:30.875 151 12625.12 135.70 54836.95 88888.00 2013-05-31 03:17:31.000 151 12625.10 135.72 54836.93 88888.00 2013-05-31 03:17:31.125 151 12625.12 135.75 54836.95 88888.00 2013-05-31 03:17:31.250 151 12625.08 135.78 54836.97 88888.00 2013-05-31 03:17:31.375 151 12625.10 135.80 54836.97 88888.00 2013-05-31 03:17:31.500 151 12625.10 135.75 54836.95 88888.00 2013-05-31 03:17:31.625 151 12625.05 135.70 54836.93 88888.00 2013-05-31 03:17:31.750 151 12625.08 135.68 54836.95 88888.00 2013-05-31 03:17:31.875 151 12625.08 135.70 54836.97 88888.00 2013-05-31 03:17:32.000 151 12625.05 135.68 54836.97 88888.00 2013-05-31 03:17:32.125 151 12625.05 135.68 54836.97 88888.00 2013-05-31 03:17:32.250 151 12625.08 135.68 54837.00 88888.00 2013-05-31 03:17:32.375 151 12625.12 135.70 54837.03 88888.00 2013-05-31 03:17:32.500 151 12625.12 135.70 54837.00 88888.00 2013-05-31 03:17:32.625 151 12625.10 135.70 54836.97 88888.00 2013-05-31 03:17:32.750 151 12625.12 135.72 54836.95 88888.00 2013-05-31 03:17:32.875 151 12625.20 135.72 54836.93 88888.00 2013-05-31 03:17:33.000 151 12625.12 135.72 54836.93 88888.00 2013-05-31 03:17:33.125 151 12625.02 135.68 54836.93 88888.00 2013-05-31 03:17:33.250 151 12625.02 135.75 54836.95 88888.00 2013-05-31 03:17:33.375 151 12625.00 135.72 54836.97 88888.00 2013-05-31 03:17:33.500 151 12625.02 135.72 54836.95 88888.00 2013-05-31 03:17:33.625 151 12624.98 135.68 54836.93 88888.00 2013-05-31 03:17:33.750 151 12624.95 135.68 54836.95 88888.00 2013-05-31 03:17:33.875 151 12625.05 135.68 54836.95 88888.00 2013-05-31 03:17:34.000 151 12625.05 135.65 54836.95 88888.00 2013-05-31 03:17:34.125 151 12625.02 135.65 54837.00 88888.00 2013-05-31 03:17:34.250 151 12624.98 135.60 54836.95 88888.00 2013-05-31 03:17:34.375 151 12624.92 135.57 54836.90 88888.00 2013-05-31 03:17:34.500 151 12624.95 135.60 54836.93 88888.00 2013-05-31 03:17:34.625 151 12625.00 135.70 54836.93 88888.00 2013-05-31 03:17:34.750 151 12625.00 135.70 54836.95 88888.00 2013-05-31 03:17:34.875 151 12625.02 135.72 54836.95 88888.00 2013-05-31 03:17:35.000 151 12625.00 135.72 54836.95 88888.00 2013-05-31 03:17:35.125 151 12625.00 135.78 54837.00 88888.00 2013-05-31 03:17:35.250 151 12625.00 135.75 54836.97 88888.00 2013-05-31 03:17:35.375 151 12625.00 135.72 54837.00 88888.00 2013-05-31 03:17:35.500 151 12624.92 135.68 54836.97 88888.00 2013-05-31 03:17:35.625 151 12624.90 135.65 54836.95 88888.00 2013-05-31 03:17:35.750 151 12624.92 135.65 54836.95 88888.00 2013-05-31 03:17:35.875 151 12624.98 135.68 54836.95 88888.00 2013-05-31 03:17:36.000 151 12625.02 135.62 54836.95 88888.00 2013-05-31 03:17:36.125 151 12625.10 135.68 54837.00 88888.00 2013-05-31 03:17:36.250 151 12625.10 135.68 54837.00 88888.00 2013-05-31 03:17:36.375 151 12625.05 135.72 54837.00 88888.00 2013-05-31 03:17:36.500 151 12625.05 135.70 54837.00 88888.00 2013-05-31 03:17:36.625 151 12625.00 135.68 54836.97 88888.00 2013-05-31 03:17:36.750 151 12624.92 135.68 54836.97 88888.00 2013-05-31 03:17:36.875 151 12624.92 135.68 54836.97 88888.00 2013-05-31 03:17:37.000 151 12624.95 135.68 54836.97 88888.00 2013-05-31 03:17:37.125 151 12624.95 135.68 54836.97 88888.00 2013-05-31 03:17:37.250 151 12624.92 135.68 54836.95 88888.00 2013-05-31 03:17:37.375 151 12624.95 135.65 54836.95 88888.00 2013-05-31 03:17:37.500 151 12624.90 135.65 54836.93 88888.00 2013-05-31 03:17:37.625 151 12624.92 135.68 54836.97 88888.00 2013-05-31 03:17:37.750 151 12624.98 135.72 54837.00 88888.00 2013-05-31 03:17:37.875 151 12625.00 135.75 54837.00 88888.00 2013-05-31 03:17:38.000 151 12625.05 135.72 54836.97 88888.00 2013-05-31 03:17:38.125 151 12625.05 135.70 54837.00 88888.00 2013-05-31 03:17:38.250 151 12625.08 135.70 54837.00 88888.00 2013-05-31 03:17:38.375 151 12625.08 135.70 54836.97 88888.00 2013-05-31 03:17:38.500 151 12625.02 135.65 54837.00 88888.00 2013-05-31 03:17:38.625 151 12625.00 135.68 54836.97 88888.00 2013-05-31 03:17:38.750 151 12625.00 135.60 54836.95 88888.00 2013-05-31 03:17:38.875 151 12625.00 135.53 54836.93 88888.00 2013-05-31 03:17:39.000 151 12625.02 135.60 54836.95 88888.00 2013-05-31 03:17:39.125 151 12625.05 135.62 54837.00 88888.00 2013-05-31 03:17:39.250 151 12625.08 135.65 54836.95 88888.00 2013-05-31 03:17:39.375 151 12625.08 135.62 54836.95 88888.00 2013-05-31 03:17:39.500 151 12625.05 135.65 54836.95 88888.00 2013-05-31 03:17:39.625 151 12625.10 135.70 54836.97 88888.00 2013-05-31 03:17:39.750 151 12625.15 135.75 54836.97 88888.00 2013-05-31 03:17:39.875 151 12625.12 135.78 54837.00 88888.00 2013-05-31 03:17:40.000 151 12625.05 135.72 54836.93 88888.00 2013-05-31 03:17:40.125 151 12625.05 135.68 54836.95 88888.00 2013-05-31 03:17:40.250 151 12625.05 135.68 54836.93 88888.00 2013-05-31 03:17:40.375 151 12625.02 135.65 54836.90 88888.00 2013-05-31 03:17:40.500 151 12625.00 135.65 54836.93 88888.00 2013-05-31 03:17:40.625 151 12625.02 135.65 54836.95 88888.00 2013-05-31 03:17:40.750 151 12625.05 135.60 54836.93 88888.00 2013-05-31 03:17:40.875 151 12625.02 135.57 54836.93 88888.00 2013-05-31 03:17:41.000 151 12625.00 135.55 54836.93 88888.00 2013-05-31 03:17:41.125 151 12624.98 135.57 54836.95 88888.00 2013-05-31 03:17:41.250 151 12624.95 135.60 54836.97 88888.00 2013-05-31 03:17:41.375 151 12625.00 135.62 54837.03 88888.00 2013-05-31 03:17:41.500 151 12624.98 135.62 54837.00 88888.00 2013-05-31 03:17:41.625 151 12624.92 135.65 54836.97 88888.00 2013-05-31 03:17:41.750 151 12624.92 135.68 54836.97 88888.00 2013-05-31 03:17:41.875 151 12625.05 135.72 54837.00 88888.00 2013-05-31 03:17:42.000 151 12625.08 135.70 54836.95 88888.00 2013-05-31 03:17:42.125 151 12625.12 135.68 54836.95 88888.00 2013-05-31 03:17:42.250 151 12625.10 135.65 54836.97 88888.00 2013-05-31 03:17:42.375 151 12625.08 135.65 54837.03 88888.00 2013-05-31 03:17:42.500 151 12625.10 135.65 54837.05 88888.00 2013-05-31 03:17:42.625 151 12624.95 135.60 54837.00 88888.00 2013-05-31 03:17:42.750 151 12624.90 135.55 54836.97 88888.00 2013-05-31 03:17:42.875 151 12624.90 135.55 54836.97 88888.00 2013-05-31 03:17:43.000 151 12624.90 135.60 54836.97 88888.00 2013-05-31 03:17:43.125 151 12624.88 135.62 54837.03 88888.00 2013-05-31 03:17:43.250 151 12624.90 135.60 54837.03 88888.00 2013-05-31 03:17:43.375 151 12624.95 135.60 54837.00 88888.00 2013-05-31 03:17:43.500 151 12624.95 135.65 54837.03 88888.00 2013-05-31 03:17:43.625 151 12624.95 135.72 54837.05 88888.00 2013-05-31 03:17:43.750 151 12624.98 135.70 54837.03 88888.00 2013-05-31 03:17:43.875 151 12624.98 135.62 54837.03 88888.00 2013-05-31 03:17:44.000 151 12625.00 135.65 54837.00 88888.00 2013-05-31 03:17:44.125 151 12624.95 135.70 54837.05 88888.00 2013-05-31 03:17:44.250 151 12624.92 135.68 54837.00 88888.00 2013-05-31 03:17:44.375 151 12624.83 135.65 54836.95 88888.00 2013-05-31 03:17:44.500 151 12624.88 135.62 54836.97 88888.00 2013-05-31 03:17:44.625 151 12625.00 135.65 54837.00 88888.00 2013-05-31 03:17:44.750 151 12625.02 135.60 54836.97 88888.00 2013-05-31 03:17:44.875 151 12625.00 135.53 54836.95 88888.00 2013-05-31 03:17:45.000 151 12625.00 135.55 54836.97 88888.00 2013-05-31 03:17:45.125 151 12625.02 135.55 54837.00 88888.00 2013-05-31 03:17:45.250 151 12624.98 135.62 54837.05 88888.00 2013-05-31 03:17:45.375 151 12625.02 135.65 54837.05 88888.00 2013-05-31 03:17:45.500 151 12625.00 135.65 54837.03 88888.00 2013-05-31 03:17:45.625 151 12624.98 135.62 54837.00 88888.00 2013-05-31 03:17:45.750 151 12624.98 135.65 54837.03 88888.00 2013-05-31 03:17:45.875 151 12624.95 135.68 54837.03 88888.00 2013-05-31 03:17:46.000 151 12624.98 135.68 54837.00 88888.00 2013-05-31 03:17:46.125 151 12625.00 135.70 54837.07 88888.00 2013-05-31 03:17:46.250 151 12624.95 135.65 54837.03 88888.00 2013-05-31 03:17:46.375 151 12624.90 135.62 54837.05 88888.00 2013-05-31 03:17:46.500 151 12624.88 135.60 54837.03 88888.00 2013-05-31 03:17:46.625 151 12624.92 135.65 54837.03 88888.00 2013-05-31 03:17:46.750 151 12624.95 135.60 54837.03 88888.00 2013-05-31 03:17:46.875 151 12624.95 135.57 54837.03 88888.00 2013-05-31 03:17:47.000 151 12624.98 135.60 54837.03 88888.00 2013-05-31 03:17:47.125 151 12624.95 135.60 54837.05 88888.00 2013-05-31 03:17:47.250 151 12624.85 135.62 54837.05 88888.00 2013-05-31 03:17:47.375 151 12624.88 135.62 54837.05 88888.00 2013-05-31 03:17:47.500 151 12624.85 135.55 54837.03 88888.00 2013-05-31 03:17:47.625 151 12624.88 135.60 54837.05 88888.00 2013-05-31 03:17:47.750 151 12624.95 135.68 54837.05 88888.00 2013-05-31 03:17:47.875 151 12624.95 135.70 54837.03 88888.00 2013-05-31 03:17:48.000 151 12624.90 135.68 54837.03 88888.00 2013-05-31 03:17:48.125 151 12624.92 135.68 54837.07 88888.00 2013-05-31 03:17:48.250 151 12624.90 135.65 54837.03 88888.00 2013-05-31 03:17:48.375 151 12624.95 135.62 54837.00 88888.00 2013-05-31 03:17:48.500 151 12624.95 135.60 54837.00 88888.00 2013-05-31 03:17:48.625 151 12624.92 135.60 54837.03 88888.00 2013-05-31 03:17:48.750 151 12624.92 135.60 54837.03 88888.00 2013-05-31 03:17:48.875 151 12624.95 135.60 54837.03 88888.00 2013-05-31 03:17:49.000 151 12624.98 135.55 54837.03 88888.00 2013-05-31 03:17:49.125 151 12624.98 135.55 54837.05 88888.00 2013-05-31 03:17:49.250 151 12624.98 135.57 54837.07 88888.00 2013-05-31 03:17:49.375 151 12625.00 135.57 54837.05 88888.00 2013-05-31 03:17:49.500 151 12624.98 135.60 54837.05 88888.00 2013-05-31 03:17:49.625 151 12624.98 135.62 54837.05 88888.00 2013-05-31 03:17:49.750 151 12624.98 135.62 54837.05 88888.00 2013-05-31 03:17:49.875 151 12625.00 135.62 54837.05 88888.00 2013-05-31 03:17:50.000 151 12625.05 135.68 54837.07 88888.00 2013-05-31 03:17:50.125 151 12625.08 135.68 54837.07 88888.00 2013-05-31 03:17:50.250 151 12624.95 135.60 54837.05 88888.00 2013-05-31 03:17:50.375 151 12624.92 135.62 54837.05 88888.00 2013-05-31 03:17:50.500 151 12624.92 135.62 54837.05 88888.00 2013-05-31 03:17:50.625 151 12624.95 135.60 54837.05 88888.00 2013-05-31 03:17:50.750 151 12624.95 135.57 54837.05 88888.00 2013-05-31 03:17:50.875 151 12625.02 135.65 54837.07 88888.00 2013-05-31 03:17:51.000 151 12624.98 135.60 54837.05 88888.00 2013-05-31 03:17:51.125 151 12624.85 135.55 54837.05 88888.00 2013-05-31 03:17:51.250 151 12624.85 135.57 54837.07 88888.00 2013-05-31 03:17:51.375 151 12624.92 135.57 54837.10 88888.00 2013-05-31 03:17:51.500 151 12624.95 135.57 54837.05 88888.00 2013-05-31 03:17:51.625 151 12624.88 135.57 54837.03 88888.00 2013-05-31 03:17:51.750 151 12624.88 135.62 54837.03 88888.00 2013-05-31 03:17:51.875 151 12624.90 135.60 54837.03 88888.00 2013-05-31 03:17:52.000 151 12624.88 135.53 54837.03 88888.00 2013-05-31 03:17:52.125 151 12624.85 135.47 54837.05 88888.00 2013-05-31 03:17:52.250 151 12624.83 135.45 54837.07 88888.00 2013-05-31 03:17:52.375 151 12624.90 135.53 54837.10 88888.00 2013-05-31 03:17:52.500 151 12624.95 135.65 54837.12 88888.00 2013-05-31 03:17:52.625 151 12624.92 135.60 54837.07 88888.00 2013-05-31 03:17:52.750 151 12624.92 135.55 54837.05 88888.00 2013-05-31 03:17:52.875 151 12625.00 135.50 54837.03 88888.00 2013-05-31 03:17:53.000 151 12624.98 135.47 54837.00 88888.00 2013-05-31 03:17:53.125 151 12624.95 135.45 54837.00 88888.00 2013-05-31 03:17:53.250 151 12624.95 135.47 54837.03 88888.00 2013-05-31 03:17:53.375 151 12624.92 135.45 54837.03 88888.00 2013-05-31 03:17:53.500 151 12624.95 135.47 54837.05 88888.00 2013-05-31 03:17:53.625 151 12624.95 135.53 54837.07 88888.00 2013-05-31 03:17:53.750 151 12624.95 135.50 54837.05 88888.00 2013-05-31 03:17:53.875 151 12624.92 135.53 54837.05 88888.00 2013-05-31 03:17:54.000 151 12624.92 135.53 54837.03 88888.00 2013-05-31 03:17:54.125 151 12624.98 135.55 54837.05 88888.00 2013-05-31 03:17:54.250 151 12625.02 135.53 54837.05 88888.00 2013-05-31 03:17:54.375 151 12624.98 135.55 54837.03 88888.00 2013-05-31 03:17:54.500 151 12625.00 135.57 54837.05 88888.00 2013-05-31 03:17:54.625 151 12624.98 135.57 54837.05 88888.00 2013-05-31 03:17:54.750 151 12625.00 135.55 54837.03 88888.00 2013-05-31 03:17:54.875 151 12625.05 135.55 54837.05 88888.00 2013-05-31 03:17:55.000 151 12625.00 135.47 54837.00 88888.00 2013-05-31 03:17:55.125 151 12624.98 135.45 54837.03 88888.00 2013-05-31 03:17:55.250 151 12624.92 135.47 54837.03 88888.00 2013-05-31 03:17:55.375 151 12624.90 135.50 54837.00 88888.00 2013-05-31 03:17:55.500 151 12624.92 135.50 54837.00 88888.00 2013-05-31 03:17:55.625 151 12624.98 135.57 54837.07 88888.00 2013-05-31 03:17:55.750 151 12624.98 135.60 54837.05 88888.00 2013-05-31 03:17:55.875 151 12624.90 135.53 54837.03 88888.00 2013-05-31 03:17:56.000 151 12624.98 135.53 54837.03 88888.00 2013-05-31 03:17:56.125 151 12625.08 135.57 54837.07 88888.00 2013-05-31 03:17:56.250 151 12625.10 135.53 54837.05 88888.00 2013-05-31 03:17:56.375 151 12624.98 135.55 54837.05 88888.00 2013-05-31 03:17:56.500 151 12624.92 135.53 54837.03 88888.00 2013-05-31 03:17:56.625 151 12624.95 135.50 54837.05 88888.00 2013-05-31 03:17:56.750 151 12625.00 135.53 54837.07 88888.00 2013-05-31 03:17:56.875 151 12624.98 135.50 54837.05 88888.00 2013-05-31 03:17:57.000 151 12624.85 135.45 54837.00 88888.00 2013-05-31 03:17:57.125 151 12624.88 135.47 54837.05 88888.00 2013-05-31 03:17:57.250 151 12624.95 135.55 54837.07 88888.00 2013-05-31 03:17:57.375 151 12625.08 135.55 54837.05 88888.00 2013-05-31 03:17:57.500 151 12625.05 135.53 54837.05 88888.00 2013-05-31 03:17:57.625 151 12624.95 135.45 54837.03 88888.00 2013-05-31 03:17:57.750 151 12624.92 135.45 54837.03 88888.00 2013-05-31 03:17:57.875 151 12624.92 135.47 54837.00 88888.00 2013-05-31 03:17:58.000 151 12624.92 135.50 54837.03 88888.00 2013-05-31 03:17:58.125 151 12624.90 135.55 54837.07 88888.00 2013-05-31 03:17:58.250 151 12624.90 135.53 54837.05 88888.00 2013-05-31 03:17:58.375 151 12624.95 135.53 54837.05 88888.00 2013-05-31 03:17:58.500 151 12624.95 135.53 54837.07 88888.00 2013-05-31 03:17:58.625 151 12624.90 135.50 54837.07 88888.00 2013-05-31 03:17:58.750 151 12624.88 135.50 54837.05 88888.00 2013-05-31 03:17:58.875 151 12624.95 135.53 54837.05 88888.00 2013-05-31 03:17:59.000 151 12624.85 135.45 54837.03 88888.00 2013-05-31 03:17:59.125 151 12624.88 135.47 54837.05 88888.00 2013-05-31 03:17:59.250 151 12624.98 135.47 54837.07 88888.00 2013-05-31 03:17:59.375 151 12625.02 135.50 54837.05 88888.00 2013-05-31 03:17:59.500 151 12625.02 135.53 54837.07 88888.00 2013-05-31 03:17:59.625 151 12624.98 135.50 54837.07 88888.00 2013-05-31 03:17:59.750 151 12625.00 135.50 54837.03 88888.00 2013-05-31 03:17:59.875 151 12624.98 135.45 54836.97 88888.00 2013-05-31 03:18:00.000 151 12625.02 135.47 54837.05 88888.00 2013-05-31 03:18:00.125 151 12625.05 135.47 54837.07 88888.00 2013-05-31 03:18:00.250 151 12625.05 135.45 54837.07 88888.00 2013-05-31 03:18:00.375 151 12625.05 135.45 54837.07 88888.00 2013-05-31 03:18:00.500 151 12624.98 135.50 54837.05 88888.00 2013-05-31 03:18:00.625 151 12624.95 135.53 54837.05 88888.00 2013-05-31 03:18:00.750 151 12624.92 135.47 54837.03 88888.00 2013-05-31 03:18:00.875 151 12625.00 135.47 54837.03 88888.00 2013-05-31 03:18:01.000 151 12625.00 135.47 54837.03 88888.00 2013-05-31 03:18:01.125 151 12624.95 135.50 54837.05 88888.00 2013-05-31 03:18:01.250 151 12624.98 135.55 54837.05 88888.00 2013-05-31 03:18:01.375 151 12625.00 135.50 54837.00 88888.00 2013-05-31 03:18:01.500 151 12625.00 135.47 54836.97 88888.00 2013-05-31 03:18:01.625 151 12625.05 135.53 54837.00 88888.00 2013-05-31 03:18:01.750 151 12625.12 135.55 54837.05 88888.00 2013-05-31 03:18:01.875 151 12625.23 135.50 54837.03 88888.00 2013-05-31 03:18:02.000 151 12625.15 135.47 54837.00 88888.00 2013-05-31 03:18:02.125 151 12625.08 135.50 54837.05 88888.00 2013-05-31 03:18:02.250 151 12625.02 135.50 54837.05 88888.00 2013-05-31 03:18:02.375 151 12625.00 135.55 54837.03 88888.00 2013-05-31 03:18:02.500 151 12624.98 135.55 54837.05 88888.00 2013-05-31 03:18:02.625 151 12625.05 135.55 54837.03 88888.00 2013-05-31 03:18:02.750 151 12625.10 135.53 54837.00 88888.00 2013-05-31 03:18:02.875 151 12625.10 135.50 54837.00 88888.00 2013-05-31 03:18:03.000 151 12625.05 135.47 54837.00 88888.00 2013-05-31 03:18:03.125 151 12625.05 135.50 54837.00 88888.00 2013-05-31 03:18:03.250 151 12625.02 135.50 54837.00 88888.00 2013-05-31 03:18:03.375 151 12625.00 135.45 54836.97 88888.00 2013-05-31 03:18:03.500 151 12625.02 135.47 54837.00 88888.00 2013-05-31 03:18:03.625 151 12625.08 135.55 54837.00 88888.00 2013-05-31 03:18:03.750 151 12625.05 135.55 54837.00 88888.00 2013-05-31 03:18:03.875 151 12625.05 135.53 54837.03 88888.00 2013-05-31 03:18:04.000 151 12624.98 135.55 54837.03 88888.00 2013-05-31 03:18:04.125 151 12625.02 135.50 54837.03 88888.00 2013-05-31 03:18:04.250 151 12625.00 135.47 54837.03 88888.00 2013-05-31 03:18:04.375 151 12625.10 135.57 54837.05 88888.00 2013-05-31 03:18:04.500 151 12625.12 135.55 54837.03 88888.00 2013-05-31 03:18:04.625 151 12625.10 135.55 54837.00 88888.00 2013-05-31 03:18:04.750 151 12625.12 135.57 54837.05 88888.00 2013-05-31 03:18:04.875 151 12625.05 135.57 54837.05 88888.00 2013-05-31 03:18:05.000 151 12625.00 135.55 54837.05 88888.00 2013-05-31 03:18:05.125 151 12625.05 135.60 54837.05 88888.00 2013-05-31 03:18:05.250 151 12625.10 135.57 54837.05 88888.00 2013-05-31 03:18:05.375 151 12625.08 135.55 54837.00 88888.00 2013-05-31 03:18:05.500 151 12625.10 135.53 54837.00 88888.00 2013-05-31 03:18:05.625 151 12625.12 135.53 54837.03 88888.00 2013-05-31 03:18:05.750 151 12625.15 135.55 54837.03 88888.00 2013-05-31 03:18:05.875 151 12625.10 135.53 54837.00 88888.00 2013-05-31 03:18:06.000 151 12625.10 135.53 54837.00 88888.00 2013-05-31 03:18:06.125 151 12625.05 135.50 54837.00 88888.00 2013-05-31 03:18:06.250 151 12625.08 135.47 54837.03 88888.00 2013-05-31 03:18:06.375 151 12625.10 135.47 54837.00 88888.00 2013-05-31 03:18:06.500 151 12625.05 135.43 54836.97 88888.00 2013-05-31 03:18:06.625 151 12625.08 135.43 54836.97 88888.00 2013-05-31 03:18:06.750 151 12625.20 135.55 54837.03 88888.00 2013-05-31 03:18:06.875 151 12625.23 135.53 54837.05 88888.00 2013-05-31 03:18:07.000 151 12625.12 135.47 54837.00 88888.00 2013-05-31 03:18:07.125 151 12625.05 135.45 54836.97 88888.00 2013-05-31 03:18:07.250 151 12625.12 135.53 54837.03 88888.00 2013-05-31 03:18:07.375 151 12625.17 135.53 54837.03 88888.00 2013-05-31 03:18:07.500 151 12625.17 135.50 54837.00 88888.00 2013-05-31 03:18:07.625 151 12625.17 135.47 54837.00 88888.00 2013-05-31 03:18:07.750 151 12625.15 135.53 54837.05 88888.00 2013-05-31 03:18:07.875 151 12625.10 135.55 54837.05 88888.00 2013-05-31 03:18:08.000 151 12625.15 135.55 54837.05 88888.00 2013-05-31 03:18:08.125 151 12625.20 135.55 54837.03 88888.00 2013-05-31 03:18:08.250 151 12625.20 135.50 54837.05 88888.00 2013-05-31 03:18:08.375 151 12625.17 135.47 54837.03 88888.00 2013-05-31 03:18:08.500 151 12625.15 135.45 54837.03 88888.00 2013-05-31 03:18:08.625 151 12625.17 135.45 54837.05 88888.00 2013-05-31 03:18:08.750 151 12625.15 135.47 54837.03 88888.00 2013-05-31 03:18:08.875 151 12625.12 135.50 54837.00 88888.00 2013-05-31 03:18:09.000 151 12625.10 135.50 54837.00 88888.00 2013-05-31 03:18:09.125 151 12625.08 135.53 54837.03 88888.00 2013-05-31 03:18:09.250 151 12625.10 135.53 54837.03 88888.00 2013-05-31 03:18:09.375 151 12625.10 135.55 54837.05 88888.00 2013-05-31 03:18:09.500 151 12625.10 135.57 54837.05 88888.00 2013-05-31 03:18:09.625 151 12625.12 135.55 54837.05 88888.00 2013-05-31 03:18:09.750 151 12625.12 135.45 54837.03 88888.00 2013-05-31 03:18:09.875 151 12625.15 135.45 54837.00 88888.00 2013-05-31 03:18:10.000 151 12625.15 135.50 54837.03 88888.00 2013-05-31 03:18:10.125 151 12625.08 135.47 54837.03 88888.00 2013-05-31 03:18:10.250 151 12625.02 135.47 54837.03 88888.00 2013-05-31 03:18:10.375 151 12625.08 135.50 54837.03 88888.00 2013-05-31 03:18:10.500 151 12625.05 135.47 54837.00 88888.00 2013-05-31 03:18:10.625 151 12625.05 135.47 54837.00 88888.00 2013-05-31 03:18:10.750 151 12625.10 135.47 54837.00 88888.00 2013-05-31 03:18:10.875 151 12625.12 135.50 54837.00 88888.00 2013-05-31 03:18:11.000 151 12625.15 135.53 54837.00 88888.00 2013-05-31 03:18:11.125 151 12625.08 135.53 54837.00 88888.00 2013-05-31 03:18:11.250 151 12625.08 135.55 54837.03 88888.00 2013-05-31 03:18:11.375 151 12625.05 135.53 54837.03 88888.00 2013-05-31 03:18:11.500 151 12625.02 135.47 54836.97 88888.00 2013-05-31 03:18:11.625 151 12625.08 135.47 54836.97 88888.00 2013-05-31 03:18:11.750 151 12625.05 135.50 54837.03 88888.00 2013-05-31 03:18:11.875 151 12625.08 135.50 54837.00 88888.00 2013-05-31 03:18:12.000 151 12625.10 135.43 54837.00 88888.00 2013-05-31 03:18:12.125 151 12625.12 135.43 54837.00 88888.00 2013-05-31 03:18:12.250 151 12625.10 135.45 54837.05 88888.00 2013-05-31 03:18:12.375 151 12625.12 135.47 54837.05 88888.00 2013-05-31 03:18:12.500 151 12625.08 135.47 54837.00 88888.00 2013-05-31 03:18:12.625 151 12625.05 135.47 54837.00 88888.00 2013-05-31 03:18:12.750 151 12625.08 135.53 54837.05 88888.00 2013-05-31 03:18:12.875 151 12625.02 135.53 54837.05 88888.00 2013-05-31 03:18:13.000 151 12625.00 135.53 54837.03 88888.00 2013-05-31 03:18:13.125 151 12625.00 135.47 54837.00 88888.00 2013-05-31 03:18:13.250 151 12624.95 135.43 54836.97 88888.00 2013-05-31 03:18:13.375 151 12624.95 135.47 54837.00 88888.00 2013-05-31 03:18:13.500 151 12624.98 135.53 54837.05 88888.00 2013-05-31 03:18:13.625 151 12625.02 135.50 54837.03 88888.00 2013-05-31 03:18:13.750 151 12625.08 135.50 54837.03 88888.00 2013-05-31 03:18:13.875 151 12625.10 135.53 54837.03 88888.00 2013-05-31 03:18:14.000 151 12625.10 135.50 54837.00 88888.00 2013-05-31 03:18:14.125 151 12625.10 135.47 54837.03 88888.00 2013-05-31 03:18:14.250 151 12625.08 135.47 54837.07 88888.00 2013-05-31 03:18:14.375 151 12625.17 135.53 54837.07 88888.00 2013-05-31 03:18:14.500 151 12625.25 135.53 54837.05 88888.00 2013-05-31 03:18:14.625 151 12625.23 135.53 54837.05 88888.00 2013-05-31 03:18:14.750 151 12625.15 135.47 54837.03 88888.00 2013-05-31 03:18:14.875 151 12625.08 135.47 54837.03 88888.00 2013-05-31 03:18:15.000 151 12625.05 135.47 54837.03 88888.00 2013-05-31 03:18:15.125 151 12625.10 135.47 54837.05 88888.00 2013-05-31 03:18:15.250 151 12625.12 135.45 54837.03 88888.00 2013-05-31 03:18:15.375 151 12625.15 135.47 54837.03 88888.00 2013-05-31 03:18:15.500 151 12625.05 135.47 54837.00 88888.00 2013-05-31 03:18:15.625 151 12624.92 135.45 54837.00 88888.00 2013-05-31 03:18:15.750 151 12624.98 135.47 54837.00 88888.00 2013-05-31 03:18:15.875 151 12625.05 135.47 54837.05 88888.00 2013-05-31 03:18:16.000 151 12625.08 135.47 54837.03 88888.00 2013-05-31 03:18:16.125 151 12625.08 135.45 54837.03 88888.00 2013-05-31 03:18:16.250 151 12625.02 135.45 54837.03 88888.00 2013-05-31 03:18:16.375 151 12625.08 135.47 54837.05 88888.00 2013-05-31 03:18:16.500 151 12625.10 135.45 54837.03 88888.00 2013-05-31 03:18:16.625 151 12625.15 135.45 54837.03 88888.00 2013-05-31 03:18:16.750 151 12625.15 135.47 54837.03 88888.00 2013-05-31 03:18:16.875 151 12625.17 135.50 54837.03 88888.00 2013-05-31 03:18:17.000 151 12625.17 135.50 54837.05 88888.00 2013-05-31 03:18:17.125 151 12625.12 135.47 54837.03 88888.00 2013-05-31 03:18:17.250 151 12625.12 135.53 54837.07 88888.00 2013-05-31 03:18:17.375 151 12625.17 135.57 54837.12 88888.00 2013-05-31 03:18:17.500 151 12625.15 135.55 54837.10 88888.00 2013-05-31 03:18:17.625 151 12625.17 135.50 54837.10 88888.00 2013-05-31 03:18:17.750 151 12625.23 135.47 54837.05 88888.00 2013-05-31 03:18:17.875 151 12625.15 135.43 54837.03 88888.00 2013-05-31 03:18:18.000 151 12625.15 135.45 54837.03 88888.00 2013-05-31 03:18:18.125 151 12625.15 135.47 54837.03 88888.00 2013-05-31 03:18:18.250 151 12625.12 135.55 54837.07 88888.00 2013-05-31 03:18:18.375 151 12625.15 135.55 54837.10 88888.00 2013-05-31 03:18:18.500 151 12625.12 135.53 54837.12 88888.00 2013-05-31 03:18:18.625 151 12625.10 135.50 54837.07 88888.00 2013-05-31 03:18:18.750 151 12625.08 135.47 54837.05 88888.00 2013-05-31 03:18:18.875 151 12625.12 135.50 54837.05 88888.00 2013-05-31 03:18:19.000 151 12625.12 135.53 54837.03 88888.00 2013-05-31 03:18:19.125 151 12625.10 135.53 54837.05 88888.00 2013-05-31 03:18:19.250 151 12625.10 135.50 54837.05 88888.00 2013-05-31 03:18:19.375 151 12625.08 135.45 54837.03 88888.00 2013-05-31 03:18:19.500 151 12625.10 135.43 54836.97 88888.00 2013-05-31 03:18:19.625 151 12625.08 135.47 54837.00 88888.00 2013-05-31 03:18:19.750 151 12625.10 135.45 54837.00 88888.00 2013-05-31 03:18:19.875 151 12625.02 135.45 54836.97 88888.00 2013-05-31 03:18:20.000 151 12625.08 135.45 54837.03 88888.00 2013-05-31 03:18:20.125 151 12625.12 135.47 54837.05 88888.00 2013-05-31 03:18:20.250 151 12625.08 135.47 54837.07 88888.00 2013-05-31 03:18:20.375 151 12625.10 135.43 54837.05 88888.00 2013-05-31 03:18:20.500 151 12625.10 135.45 54837.03 88888.00 2013-05-31 03:18:20.625 151 12625.10 135.47 54837.05 88888.00 2013-05-31 03:18:20.750 151 12625.10 135.47 54837.07 88888.00 2013-05-31 03:18:20.875 151 12625.17 135.50 54837.10 88888.00 2013-05-31 03:18:21.000 151 12625.25 135.53 54837.05 88888.00 2013-05-31 03:18:21.125 151 12625.20 135.50 54837.07 88888.00 2013-05-31 03:18:21.250 151 12625.05 135.47 54837.03 88888.00 2013-05-31 03:18:21.375 151 12625.10 135.50 54837.03 88888.00 2013-05-31 03:18:21.500 151 12625.12 135.45 54837.00 88888.00 2013-05-31 03:18:21.625 151 12625.12 135.50 54836.97 88888.00 2013-05-31 03:18:21.750 151 12625.12 135.50 54837.00 88888.00 2013-05-31 03:18:21.875 151 12625.20 135.50 54837.03 88888.00 2013-05-31 03:18:22.000 151 12625.20 135.50 54837.03 88888.00 2013-05-31 03:18:22.125 151 12625.17 135.50 54837.05 88888.00 2013-05-31 03:18:22.250 151 12625.17 135.55 54837.05 88888.00 2013-05-31 03:18:22.375 151 12625.23 135.55 54837.03 88888.00 2013-05-31 03:18:22.500 151 12625.23 135.53 54837.00 88888.00 2013-05-31 03:18:22.625 151 12625.10 135.50 54837.00 88888.00 2013-05-31 03:18:22.750 151 12625.08 135.47 54837.00 88888.00 2013-05-31 03:18:22.875 151 12625.08 135.53 54837.00 88888.00 2013-05-31 03:18:23.000 151 12625.12 135.50 54836.97 88888.00 2013-05-31 03:18:23.125 151 12625.12 135.53 54836.97 88888.00 2013-05-31 03:18:23.250 151 12625.12 135.57 54837.03 88888.00 2013-05-31 03:18:23.375 151 12625.15 135.55 54837.03 88888.00 2013-05-31 03:18:23.500 151 12625.25 135.57 54837.00 88888.00 2013-05-31 03:18:23.625 151 12625.27 135.53 54837.00 88888.00 2013-05-31 03:18:23.750 151 12625.23 135.53 54837.03 88888.00 2013-05-31 03:18:23.875 151 12625.20 135.50 54837.00 88888.00 2013-05-31 03:18:24.000 151 12625.17 135.47 54837.00 88888.00 2013-05-31 03:18:24.125 151 12625.20 135.43 54837.00 88888.00 2013-05-31 03:18:24.250 151 12625.17 135.43 54836.97 88888.00 2013-05-31 03:18:24.375 151 12625.20 135.43 54837.00 88888.00 2013-05-31 03:18:24.500 151 12625.20 135.47 54837.00 88888.00 2013-05-31 03:18:24.625 151 12625.17 135.47 54837.03 88888.00 2013-05-31 03:18:24.750 151 12625.20 135.50 54837.05 88888.00 2013-05-31 03:18:24.875 151 12625.23 135.50 54837.05 88888.00 2013-05-31 03:18:25.000 151 12625.17 135.50 54837.03 88888.00 2013-05-31 03:18:25.125 151 12625.23 135.55 54837.03 88888.00 2013-05-31 03:18:25.250 151 12625.20 135.50 54837.00 88888.00 2013-05-31 03:18:25.375 151 12625.20 135.50 54837.00 88888.00 2013-05-31 03:18:25.500 151 12625.17 135.45 54836.97 88888.00 2013-05-31 03:18:25.625 151 12625.17 135.45 54836.97 88888.00 2013-05-31 03:18:25.750 151 12625.25 135.53 54837.03 88888.00 2013-05-31 03:18:25.875 151 12625.23 135.50 54837.03 88888.00 2013-05-31 03:18:26.000 151 12625.23 135.50 54837.00 88888.00 2013-05-31 03:18:26.125 151 12625.25 135.55 54837.05 88888.00 2013-05-31 03:18:26.250 151 12625.30 135.53 54837.05 88888.00 2013-05-31 03:18:26.375 151 12625.27 135.53 54837.05 88888.00 2013-05-31 03:18:26.500 151 12625.23 135.47 54836.97 88888.00 2013-05-31 03:18:26.625 151 12625.25 135.47 54837.00 88888.00 2013-05-31 03:18:26.750 151 12625.25 135.55 54837.05 88888.00 2013-05-31 03:18:26.875 151 12625.25 135.53 54837.05 88888.00 2013-05-31 03:18:27.000 151 12625.27 135.47 54837.00 88888.00 2013-05-31 03:18:27.125 151 12625.27 135.47 54836.97 88888.00 2013-05-31 03:18:27.250 151 12625.25 135.50 54837.00 88888.00 2013-05-31 03:18:27.375 151 12625.30 135.53 54837.03 88888.00 2013-05-31 03:18:27.500 151 12625.30 135.53 54836.95 88888.00 2013-05-31 03:18:27.625 151 12625.25 135.47 54836.97 88888.00 2013-05-31 03:18:27.750 151 12625.20 135.47 54836.97 88888.00 2013-05-31 03:18:27.875 151 12625.30 135.53 54837.00 88888.00 2013-05-31 03:18:28.000 151 12625.33 135.60 54837.03 88888.00 2013-05-31 03:18:28.125 151 12625.30 135.53 54837.03 88888.00 2013-05-31 03:18:28.250 151 12625.17 135.40 54836.95 88888.00 2013-05-31 03:18:28.375 151 12625.23 135.43 54837.00 88888.00 2013-05-31 03:18:28.500 151 12625.33 135.45 54837.03 88888.00 2013-05-31 03:18:28.625 151 12625.23 135.45 54837.03 88888.00 2013-05-31 03:18:28.750 151 12625.23 135.50 54837.05 88888.00 2013-05-31 03:18:28.875 151 12625.30 135.53 54837.05 88888.00 2013-05-31 03:18:29.000 151 12625.27 135.53 54837.00 88888.00 2013-05-31 03:18:29.125 151 12625.27 135.47 54837.03 88888.00 2013-05-31 03:18:29.250 151 12625.27 135.50 54837.05 88888.00 2013-05-31 03:18:29.375 151 12625.23 135.45 54837.03 88888.00 2013-05-31 03:18:29.500 151 12625.20 135.47 54837.00 88888.00 2013-05-31 03:18:29.625 151 12625.23 135.50 54837.03 88888.00 2013-05-31 03:18:29.750 151 12625.30 135.53 54837.07 88888.00 2013-05-31 03:18:29.875 151 12625.38 135.55 54837.07 88888.00 2013-05-31 03:18:30.000 151 12625.42 135.57 54837.07 88888.00 2013-05-31 03:18:30.125 151 12625.42 135.60 54837.07 88888.00 2013-05-31 03:18:30.250 151 12625.35 135.53 54837.05 88888.00 2013-05-31 03:18:30.375 151 12625.27 135.47 54837.00 88888.00 2013-05-31 03:18:30.500 151 12625.27 135.45 54837.00 88888.00 2013-05-31 03:18:30.625 151 12625.33 135.47 54837.05 88888.00 2013-05-31 03:18:30.750 151 12625.33 135.47 54837.05 88888.00 2013-05-31 03:18:30.875 151 12625.33 135.50 54837.05 88888.00 2013-05-31 03:18:31.000 151 12625.27 135.50 54837.07 88888.00 2013-05-31 03:18:31.125 151 12625.25 135.50 54837.10 88888.00 2013-05-31 03:18:31.250 151 12625.23 135.47 54837.05 88888.00 2013-05-31 03:18:31.375 151 12625.25 135.50 54837.05 88888.00 2013-05-31 03:18:31.500 151 12625.33 135.53 54837.07 88888.00 2013-05-31 03:18:31.625 151 12625.33 135.50 54837.07 88888.00 2013-05-31 03:18:31.750 151 12625.35 135.53 54837.05 88888.00 2013-05-31 03:18:31.875 151 12625.35 135.55 54837.03 88888.00 2013-05-31 03:18:32.000 151 12625.42 135.55 54837.07 88888.00 2013-05-31 03:18:32.125 151 12625.35 135.57 54837.07 88888.00 2013-05-31 03:18:32.250 151 12625.33 135.55 54837.10 88888.00 2013-05-31 03:18:32.375 151 12625.38 135.55 54837.10 88888.00 2013-05-31 03:18:32.500 151 12625.35 135.53 54837.03 88888.00 2013-05-31 03:18:32.625 151 12625.30 135.47 54837.00 88888.00 2013-05-31 03:18:32.750 151 12625.35 135.47 54837.03 88888.00 2013-05-31 03:18:32.875 151 12625.42 135.53 54837.05 88888.00 2013-05-31 03:18:33.000 151 12625.42 135.53 54837.03 88888.00 2013-05-31 03:18:33.125 151 12625.35 135.47 54837.03 88888.00 2013-05-31 03:18:33.250 151 12625.33 135.53 54837.07 88888.00 2013-05-31 03:18:33.375 151 12625.33 135.50 54837.03 88888.00 2013-05-31 03:18:33.500 151 12625.30 135.47 54837.05 88888.00 2013-05-31 03:18:33.625 151 12625.27 135.50 54837.05 88888.00 2013-05-31 03:18:33.750 151 12625.30 135.53 54837.05 88888.00 2013-05-31 03:18:33.875 151 12625.33 135.53 54837.05 88888.00 2013-05-31 03:18:34.000 151 12625.38 135.55 54837.03 88888.00 2013-05-31 03:18:34.125 151 12625.45 135.55 54837.05 88888.00 2013-05-31 03:18:34.250 151 12625.40 135.50 54837.03 88888.00 2013-05-31 03:18:34.375 151 12625.40 135.45 54837.03 88888.00 2013-05-31 03:18:34.500 151 12625.42 135.45 54837.05 88888.00 2013-05-31 03:18:34.625 151 12625.42 135.50 54837.05 88888.00 2013-05-31 03:18:34.750 151 12625.40 135.50 54837.07 88888.00 2013-05-31 03:18:34.875 151 12625.38 135.50 54837.05 88888.00 2013-05-31 03:18:35.000 151 12625.35 135.45 54837.03 88888.00 2013-05-31 03:18:35.125 151 12625.38 135.50 54837.07 88888.00 2013-05-31 03:18:35.250 151 12625.40 135.47 54837.07 88888.00 2013-05-31 03:18:35.375 151 12625.38 135.43 54837.05 88888.00 2013-05-31 03:18:35.500 151 12625.38 135.40 54837.00 88888.00 2013-05-31 03:18:35.625 151 12625.45 135.50 54837.05 88888.00 2013-05-31 03:18:35.750 151 12625.45 135.53 54837.07 88888.00 2013-05-31 03:18:35.875 151 12625.45 135.53 54837.10 88888.00 2013-05-31 03:18:36.000 151 12625.45 135.50 54837.07 88888.00 2013-05-31 03:18:36.125 151 12625.48 135.47 54837.07 88888.00 2013-05-31 03:18:36.250 151 12625.48 135.50 54837.07 88888.00 2013-05-31 03:18:36.375 151 12625.45 135.50 54837.07 88888.00 2013-05-31 03:18:36.500 151 12625.48 135.55 54837.05 88888.00 2013-05-31 03:18:36.625 151 12625.48 135.53 54837.07 88888.00 2013-05-31 03:18:36.750 151 12625.48 135.47 54837.03 88888.00 2013-05-31 03:18:36.875 151 12625.45 135.43 54837.00 88888.00 2013-05-31 03:18:37.000 151 12625.40 135.43 54837.03 88888.00 2013-05-31 03:18:37.125 151 12625.35 135.45 54837.03 88888.00 2013-05-31 03:18:37.250 151 12625.35 135.45 54837.03 88888.00 2013-05-31 03:18:37.375 151 12625.38 135.43 54837.00 88888.00 2013-05-31 03:18:37.500 151 12625.45 135.50 54837.05 88888.00 2013-05-31 03:18:37.625 151 12625.48 135.50 54837.05 88888.00 2013-05-31 03:18:37.750 151 12625.40 135.50 54837.05 88888.00 2013-05-31 03:18:37.875 151 12625.42 135.53 54837.05 88888.00 2013-05-31 03:18:38.000 151 12625.42 135.53 54837.03 88888.00 2013-05-31 03:18:38.125 151 12625.48 135.53 54837.07 88888.00 2013-05-31 03:18:38.250 151 12625.55 135.55 54837.10 88888.00 2013-05-31 03:18:38.375 151 12625.52 135.55 54837.07 88888.00 2013-05-31 03:18:38.500 151 12625.42 135.50 54837.05 88888.00 2013-05-31 03:18:38.625 151 12625.40 135.53 54837.05 88888.00 2013-05-31 03:18:38.750 151 12625.38 135.53 54837.03 88888.00 2013-05-31 03:18:38.875 151 12625.38 135.45 54837.00 88888.00 2013-05-31 03:18:39.000 151 12625.45 135.45 54837.00 88888.00 2013-05-31 03:18:39.125 151 12625.52 135.47 54837.05 88888.00 2013-05-31 03:18:39.250 151 12625.45 135.47 54837.03 88888.00 2013-05-31 03:18:39.375 151 12625.42 135.47 54837.05 88888.00 2013-05-31 03:18:39.500 151 12625.42 135.47 54837.05 88888.00 2013-05-31 03:18:39.625 151 12625.50 135.53 54837.05 88888.00 2013-05-31 03:18:39.750 151 12625.52 135.50 54837.03 88888.00 2013-05-31 03:18:39.875 151 12625.52 135.53 54837.03 88888.00 2013-05-31 03:18:40.000 151 12625.52 135.55 54837.05 88888.00 2013-05-31 03:18:40.125 151 12625.50 135.50 54837.05 88888.00 2013-05-31 03:18:40.250 151 12625.48 135.45 54837.07 88888.00 2013-05-31 03:18:40.375 151 12625.52 135.47 54837.10 88888.00 2013-05-31 03:18:40.500 151 12625.55 135.50 54837.10 88888.00 2013-05-31 03:18:40.625 151 12625.50 135.47 54837.07 88888.00 2013-05-31 03:18:40.750 151 12625.45 135.40 54837.05 88888.00 2013-05-31 03:18:40.875 151 12625.48 135.43 54837.03 88888.00 2013-05-31 03:18:41.000 151 12625.50 135.45 54837.03 88888.00 2013-05-31 03:18:41.125 151 12625.50 135.45 54837.07 88888.00 2013-05-31 03:18:41.250 151 12625.48 135.47 54837.07 88888.00 2013-05-31 03:18:41.375 151 12625.48 135.45 54837.05 88888.00 2013-05-31 03:18:41.500 151 12625.52 135.47 54837.03 88888.00 2013-05-31 03:18:41.625 151 12625.48 135.50 54837.05 88888.00 2013-05-31 03:18:41.750 151 12625.45 135.45 54837.00 88888.00 2013-05-31 03:18:41.875 151 12625.45 135.45 54837.00 88888.00 2013-05-31 03:18:42.000 151 12625.50 135.53 54837.00 88888.00 2013-05-31 03:18:42.125 151 12625.50 135.50 54837.07 88888.00 2013-05-31 03:18:42.250 151 12625.45 135.43 54837.05 88888.00 2013-05-31 03:18:42.375 151 12625.48 135.43 54837.05 88888.00 2013-05-31 03:18:42.500 151 12625.55 135.47 54837.05 88888.00 2013-05-31 03:18:42.625 151 12625.55 135.47 54837.05 88888.00 2013-05-31 03:18:42.750 151 12625.58 135.45 54837.05 88888.00 2013-05-31 03:18:42.875 151 12625.58 135.45 54837.05 88888.00 2013-05-31 03:18:43.000 151 12625.55 135.43 54837.03 88888.00 2013-05-31 03:18:43.125 151 12625.58 135.43 54837.00 88888.00 2013-05-31 03:18:43.250 151 12625.48 135.45 54837.03 88888.00 2013-05-31 03:18:43.375 151 12625.52 135.50 54837.05 88888.00 2013-05-31 03:18:43.500 151 12625.52 135.47 54837.03 88888.00 2013-05-31 03:18:43.625 151 12625.50 135.45 54837.05 88888.00 2013-05-31 03:18:43.750 151 12625.50 135.53 54837.05 88888.00 2013-05-31 03:18:43.875 151 12625.50 135.53 54837.07 88888.00 2013-05-31 03:18:44.000 151 12625.55 135.53 54837.10 88888.00 2013-05-31 03:18:44.125 151 12625.58 135.50 54837.05 88888.00 2013-05-31 03:18:44.250 151 12625.55 135.47 54837.07 88888.00 2013-05-31 03:18:44.375 151 12625.55 135.47 54837.07 88888.00 2013-05-31 03:18:44.500 151 12625.55 135.45 54837.05 88888.00 2013-05-31 03:18:44.625 151 12625.62 135.43 54837.05 88888.00 2013-05-31 03:18:44.750 151 12625.60 135.40 54837.07 88888.00 2013-05-31 03:18:44.875 151 12625.58 135.45 54837.07 88888.00 2013-05-31 03:18:45.000 151 12625.52 135.43 54837.05 88888.00 2013-05-31 03:18:45.125 151 12625.62 135.47 54837.07 88888.00 2013-05-31 03:18:45.250 151 12625.62 135.45 54837.05 88888.00 2013-05-31 03:18:45.375 151 12625.62 135.40 54837.05 88888.00 2013-05-31 03:18:45.500 151 12625.60 135.43 54837.05 88888.00 2013-05-31 03:18:45.625 151 12625.55 135.45 54837.05 88888.00 2013-05-31 03:18:45.750 151 12625.50 135.45 54837.03 88888.00 2013-05-31 03:18:45.875 151 12625.52 135.45 54837.05 88888.00 2013-05-31 03:18:46.000 151 12625.55 135.50 54837.07 88888.00 2013-05-31 03:18:46.125 151 12625.58 135.50 54837.10 88888.00 2013-05-31 03:18:46.250 151 12625.58 135.47 54837.10 88888.00 2013-05-31 03:18:46.375 151 12625.60 135.45 54837.07 88888.00 2013-05-31 03:18:46.500 151 12625.60 135.47 54837.07 88888.00 2013-05-31 03:18:46.625 151 12625.58 135.47 54837.07 88888.00 2013-05-31 03:18:46.750 151 12625.58 135.47 54837.10 88888.00 2013-05-31 03:18:46.875 151 12625.60 135.50 54837.07 88888.00 2013-05-31 03:18:47.000 151 12625.62 135.45 54837.05 88888.00 2013-05-31 03:18:47.125 151 12625.60 135.47 54837.07 88888.00 2013-05-31 03:18:47.250 151 12625.60 135.47 54837.10 88888.00 2013-05-31 03:18:47.375 151 12625.62 135.45 54837.07 88888.00 2013-05-31 03:18:47.500 151 12625.58 135.43 54837.10 88888.00 2013-05-31 03:18:47.625 151 12625.60 135.47 54837.10 88888.00 2013-05-31 03:18:47.750 151 12625.60 135.50 54837.07 88888.00 2013-05-31 03:18:47.875 151 12625.58 135.47 54837.05 88888.00 2013-05-31 03:18:48.000 151 12625.52 135.40 54837.00 88888.00 2013-05-31 03:18:48.125 151 12625.55 135.40 54837.05 88888.00 2013-05-31 03:18:48.250 151 12625.55 135.40 54837.05 88888.00 2013-05-31 03:18:48.375 151 12625.55 135.40 54837.05 88888.00 2013-05-31 03:18:48.500 151 12625.52 135.38 54837.03 88888.00 2013-05-31 03:18:48.625 151 12625.60 135.40 54837.05 88888.00 2013-05-31 03:18:48.750 151 12625.70 135.47 54837.07 88888.00 2013-05-31 03:18:48.875 151 12625.67 135.47 54837.07 88888.00 2013-05-31 03:18:49.000 151 12625.60 135.47 54837.07 88888.00 2013-05-31 03:18:49.125 151 12625.58 135.45 54837.07 88888.00 2013-05-31 03:18:49.250 151 12625.58 135.40 54837.05 88888.00 2013-05-31 03:18:49.375 151 12625.62 135.45 54837.07 88888.00 2013-05-31 03:18:49.500 151 12625.60 135.50 54837.12 88888.00 2013-05-31 03:18:49.625 151 12625.52 135.47 54837.10 88888.00 2013-05-31 03:18:49.750 151 12625.50 135.45 54837.05 88888.00 2013-05-31 03:18:49.875 151 12625.52 135.45 54837.05 88888.00 2013-05-31 03:18:50.000 151 12625.55 135.47 54837.05 88888.00 2013-05-31 03:18:50.125 151 12625.52 135.45 54837.07 88888.00 2013-05-31 03:18:50.250 151 12625.55 135.43 54837.07 88888.00 2013-05-31 03:18:50.375 151 12625.65 135.45 54837.07 88888.00 2013-05-31 03:18:50.500 151 12625.67 135.47 54837.05 88888.00 2013-05-31 03:18:50.625 151 12625.65 135.50 54837.07 88888.00 2013-05-31 03:18:50.750 151 12625.67 135.50 54837.07 88888.00 2013-05-31 03:18:50.875 151 12625.67 135.47 54837.07 88888.00 2013-05-31 03:18:51.000 151 12625.70 135.53 54837.05 88888.00 2013-05-31 03:18:51.125 151 12625.70 135.50 54837.07 88888.00 2013-05-31 03:18:51.250 151 12625.70 135.50 54837.10 88888.00 2013-05-31 03:18:51.375 151 12625.67 135.50 54837.10 88888.00 2013-05-31 03:18:51.500 151 12625.70 135.45 54837.07 88888.00 2013-05-31 03:18:51.625 151 12625.62 135.40 54837.07 88888.00 2013-05-31 03:18:51.750 151 12625.62 135.40 54837.05 88888.00 2013-05-31 03:18:51.875 151 12625.65 135.40 54837.05 88888.00 2013-05-31 03:18:52.000 151 12625.65 135.43 54837.03 88888.00 2013-05-31 03:18:52.125 151 12625.70 135.45 54837.05 88888.00 2013-05-31 03:18:52.250 151 12625.67 135.45 54837.05 88888.00 2013-05-31 03:18:52.375 151 12625.70 135.47 54837.05 88888.00 2013-05-31 03:18:52.500 151 12625.70 135.45 54837.05 88888.00 2013-05-31 03:18:52.625 151 12625.70 135.45 54837.07 88888.00 2013-05-31 03:18:52.750 151 12625.75 135.47 54837.07 88888.00 2013-05-31 03:18:52.875 151 12625.73 135.45 54837.07 88888.00 2013-05-31 03:18:53.000 151 12625.70 135.45 54837.07 88888.00 2013-05-31 03:18:53.125 151 12625.73 135.45 54837.12 88888.00 2013-05-31 03:18:53.250 151 12625.75 135.47 54837.15 88888.00 2013-05-31 03:18:53.375 151 12625.75 135.50 54837.18 88888.00 2013-05-31 03:18:53.500 151 12625.73 135.47 54837.12 88888.00 2013-05-31 03:18:53.625 151 12625.70 135.45 54837.12 88888.00 2013-05-31 03:18:53.750 151 12625.70 135.43 54837.12 88888.00 2013-05-31 03:18:53.875 151 12625.65 135.45 54837.12 88888.00 2013-05-31 03:18:54.000 151 12625.65 135.47 54837.10 88888.00 2013-05-31 03:18:54.125 151 12625.65 135.43 54837.10 88888.00 2013-05-31 03:18:54.250 151 12625.65 135.43 54837.10 88888.00 2013-05-31 03:18:54.375 151 12625.67 135.50 54837.12 88888.00 2013-05-31 03:18:54.500 151 12625.70 135.53 54837.07 88888.00 2013-05-31 03:18:54.625 151 12625.75 135.53 54837.07 88888.00 2013-05-31 03:18:54.750 151 12625.77 135.45 54837.05 88888.00 2013-05-31 03:18:54.875 151 12625.75 135.45 54837.07 88888.00 2013-05-31 03:18:55.000 151 12625.73 135.45 54837.05 88888.00 2013-05-31 03:18:55.125 151 12625.75 135.47 54837.10 88888.00 2013-05-31 03:18:55.250 151 12625.70 135.45 54837.10 88888.00 2013-05-31 03:18:55.375 151 12625.67 135.40 54837.05 88888.00 2013-05-31 03:18:55.500 151 12625.73 135.40 54837.05 88888.00 2013-05-31 03:18:55.625 151 12625.80 135.43 54837.07 88888.00 2013-05-31 03:18:55.750 151 12625.77 135.43 54837.10 88888.00 2013-05-31 03:18:55.875 151 12625.73 135.38 54837.07 88888.00 2013-05-31 03:18:56.000 151 12625.75 135.45 54837.10 88888.00 2013-05-31 03:18:56.125 151 12625.77 135.47 54837.15 88888.00 2013-05-31 03:18:56.250 151 12625.70 135.45 54837.10 88888.00 2013-05-31 03:18:56.375 151 12625.67 135.40 54837.05 88888.00 2013-05-31 03:18:56.500 151 12625.73 135.40 54837.05 88888.00 2013-05-31 03:18:56.625 151 12625.70 135.43 54837.05 88888.00 2013-05-31 03:18:56.750 151 12625.65 135.40 54837.05 88888.00 2013-05-31 03:18:56.875 151 12625.73 135.40 54837.12 88888.00 2013-05-31 03:18:57.000 151 12625.83 135.45 54837.10 88888.00 2013-05-31 03:18:57.125 151 12625.80 135.43 54837.12 88888.00 2013-05-31 03:18:57.250 151 12625.73 135.40 54837.10 88888.00 2013-05-31 03:18:57.375 151 12625.75 135.43 54837.12 88888.00 2013-05-31 03:18:57.500 151 12625.75 135.45 54837.12 88888.00 2013-05-31 03:18:57.625 151 12625.80 135.45 54837.12 88888.00 2013-05-31 03:18:57.750 151 12625.75 135.43 54837.10 88888.00 2013-05-31 03:18:57.875 151 12625.65 135.35 54837.05 88888.00 2013-05-31 03:18:58.000 151 12625.58 135.38 54837.07 88888.00 2013-05-31 03:18:58.125 151 12625.55 135.45 54837.12 88888.00 2013-05-31 03:18:58.250 151 12625.60 135.43 54837.15 88888.00 2013-05-31 03:18:58.375 151 12625.62 135.40 54837.12 88888.00 2013-05-31 03:18:58.500 151 12625.62 135.38 54837.12 88888.00 2013-05-31 03:18:58.625 151 12625.62 135.38 54837.12 88888.00 2013-05-31 03:18:58.750 151 12625.67 135.38 54837.10 88888.00 2013-05-31 03:18:58.875 151 12625.62 135.40 54837.07 88888.00 2013-05-31 03:18:59.000 151 12625.65 135.40 54837.07 88888.00 2013-05-31 03:18:59.125 151 12625.65 135.43 54837.10 88888.00 2013-05-31 03:18:59.250 151 12625.67 135.43 54837.10 88888.00 2013-05-31 03:18:59.375 151 12625.70 135.40 54837.07 88888.00 2013-05-31 03:18:59.500 151 12625.65 135.40 54837.07 88888.00 2013-05-31 03:18:59.625 151 12625.65 135.43 54837.07 88888.00 2013-05-31 03:18:59.750 151 12625.65 135.43 54837.07 88888.00 2013-05-31 03:18:59.875 151 12625.70 135.45 54837.12 88888.00 2013-05-31 03:19:00.000 151 12625.70 135.45 54837.12 88888.00 2013-05-31 03:19:00.125 151 12625.60 135.40 54837.12 88888.00 2013-05-31 03:19:00.250 151 12625.48 135.35 54837.10 88888.00 2013-05-31 03:19:00.375 151 12625.52 135.35 54837.10 88888.00 2013-05-31 03:19:00.500 151 12625.60 135.40 54837.12 88888.00 2013-05-31 03:19:00.625 151 12625.70 135.40 54837.12 88888.00 2013-05-31 03:19:00.750 151 12625.65 135.35 54837.10 88888.00 2013-05-31 03:19:00.875 151 12625.65 135.38 54837.10 88888.00 2013-05-31 03:19:01.000 151 12625.65 135.40 54837.07 88888.00 2013-05-31 03:19:01.125 151 12625.70 135.43 54837.10 88888.00 2013-05-31 03:19:01.250 151 12625.75 135.43 54837.10 88888.00 2013-05-31 03:19:01.375 151 12625.77 135.40 54837.10 88888.00 2013-05-31 03:19:01.500 151 12625.75 135.40 54837.07 88888.00 2013-05-31 03:19:01.625 151 12625.70 135.38 54837.07 88888.00 2013-05-31 03:19:01.750 151 12625.67 135.40 54837.12 88888.00 2013-05-31 03:19:01.875 151 12625.73 135.40 54837.12 88888.00 2013-05-31 03:19:02.000 151 12625.73 135.40 54837.12 88888.00 2013-05-31 03:19:02.125 151 12625.73 135.40 54837.15 88888.00 2013-05-31 03:19:02.250 151 12625.65 135.38 54837.15 88888.00 2013-05-31 03:19:02.375 151 12625.62 135.32 54837.07 88888.00 2013-05-31 03:19:02.500 151 12625.62 135.30 54837.05 88888.00 2013-05-31 03:19:02.625 151 12625.70 135.32 54837.07 88888.00 2013-05-31 03:19:02.750 151 12625.73 135.38 54837.10 88888.00 2013-05-31 03:19:02.875 151 12625.75 135.35 54837.10 88888.00 2013-05-31 03:19:03.000 151 12625.83 135.38 54837.07 88888.00 2013-05-31 03:19:03.125 151 12625.75 135.38 54837.10 88888.00 2013-05-31 03:19:03.250 151 12625.80 135.43 54837.12 88888.00 2013-05-31 03:19:03.375 151 12625.85 135.43 54837.10 88888.00 2013-05-31 03:19:03.500 151 12625.80 135.43 54837.10 88888.00 2013-05-31 03:19:03.625 151 12625.77 135.43 54837.10 88888.00 2013-05-31 03:19:03.750 151 12625.77 135.40 54837.10 88888.00 2013-05-31 03:19:03.875 151 12625.83 135.38 54837.12 88888.00 2013-05-31 03:19:04.000 151 12625.80 135.35 54837.10 88888.00 2013-05-31 03:19:04.125 151 12625.80 135.35 54837.15 88888.00 2013-05-31 03:19:04.250 151 12625.75 135.35 54837.18 88888.00 2013-05-31 03:19:04.375 151 12625.75 135.32 54837.15 88888.00 2013-05-31 03:19:04.500 151 12625.73 135.30 54837.12 88888.00 2013-05-31 03:19:04.625 151 12625.70 135.35 54837.12 88888.00 2013-05-31 03:19:04.750 151 12625.70 135.35 54837.12 88888.00 2013-05-31 03:19:04.875 151 12625.73 135.32 54837.12 88888.00 2013-05-31 03:19:05.000 151 12625.80 135.38 54837.10 88888.00 2013-05-31 03:19:05.125 151 12625.85 135.40 54837.15 88888.00 2013-05-31 03:19:05.250 151 12625.85 135.43 54837.12 88888.00 2013-05-31 03:19:05.375 151 12625.77 135.40 54837.07 88888.00 2013-05-31 03:19:05.500 151 12625.80 135.40 54837.10 88888.00 2013-05-31 03:19:05.625 151 12625.85 135.40 54837.10 88888.00 2013-05-31 03:19:05.750 151 12625.83 135.40 54837.12 88888.00 2013-05-31 03:19:05.875 151 12625.80 135.38 54837.15 88888.00 2013-05-31 03:19:06.000 151 12625.80 135.40 54837.15 88888.00 2013-05-31 03:19:06.125 151 12625.83 135.43 54837.18 88888.00 2013-05-31 03:19:06.250 151 12625.70 135.35 54837.18 88888.00 2013-05-31 03:19:06.375 151 12625.70 135.35 54837.18 88888.00 2013-05-31 03:19:06.500 151 12625.67 135.35 54837.12 88888.00 2013-05-31 03:19:06.625 151 12625.67 135.35 54837.12 88888.00 2013-05-31 03:19:06.750 151 12625.67 135.32 54837.12 88888.00 2013-05-31 03:19:06.875 151 12625.80 135.38 54837.15 88888.00 2013-05-31 03:19:07.000 151 12625.80 135.38 54837.12 88888.00 2013-05-31 03:19:07.125 151 12625.77 135.35 54837.12 88888.00 2013-05-31 03:19:07.250 151 12625.75 135.35 54837.12 88888.00 2013-05-31 03:19:07.375 151 12625.83 135.40 54837.15 88888.00 2013-05-31 03:19:07.500 151 12625.85 135.45 54837.12 88888.00 2013-05-31 03:19:07.625 151 12625.83 135.40 54837.15 88888.00 2013-05-31 03:19:07.750 151 12625.77 135.32 54837.10 88888.00 2013-05-31 03:19:07.875 151 12625.77 135.32 54837.12 88888.00 2013-05-31 03:19:08.000 151 12625.83 135.38 54837.15 88888.00 2013-05-31 03:19:08.125 151 12625.80 135.38 54837.18 88888.00 2013-05-31 03:19:08.250 151 12625.73 135.35 54837.15 88888.00 2013-05-31 03:19:08.375 151 12625.77 135.38 54837.18 88888.00 2013-05-31 03:19:08.500 151 12625.88 135.35 54837.15 88888.00 2013-05-31 03:19:08.625 151 12625.95 135.35 54837.12 88888.00 2013-05-31 03:19:08.750 151 12625.88 135.35 54837.15 88888.00 2013-05-31 03:19:08.875 151 12625.83 135.38 54837.18 88888.00 2013-05-31 03:19:09.000 151 12625.80 135.35 54837.12 88888.00 2013-05-31 03:19:09.125 151 12625.83 135.35 54837.15 88888.00 2013-05-31 03:19:09.250 151 12625.88 135.38 54837.12 88888.00 2013-05-31 03:19:09.375 151 12625.83 135.30 54837.10 88888.00 2013-05-31 03:19:09.500 151 12625.83 135.30 54837.10 88888.00 2013-05-31 03:19:09.625 151 12625.90 135.32 54837.10 88888.00 2013-05-31 03:19:09.750 151 12625.95 135.35 54837.10 88888.00 2013-05-31 03:19:09.875 151 12625.90 135.32 54837.10 88888.00 2013-05-31 03:19:10.000 151 12625.85 135.30 54837.12 88888.00 2013-05-31 03:19:10.125 151 12625.92 135.35 54837.15 88888.00 2013-05-31 03:19:10.250 151 12625.90 135.38 54837.18 88888.00 2013-05-31 03:19:10.375 151 12625.85 135.43 54837.18 88888.00 2013-05-31 03:19:10.500 151 12625.75 135.35 54837.12 88888.00 2013-05-31 03:19:10.625 151 12625.75 135.32 54837.12 88888.00 2013-05-31 03:19:10.750 151 12625.77 135.35 54837.10 88888.00 2013-05-31 03:19:10.875 151 12625.83 135.32 54837.12 88888.00 2013-05-31 03:19:11.000 151 12626.08 135.50 54837.32 88888.00 2013-05-31 03:19:11.125 151 12626.00 135.40 54837.28 88888.00 2013-05-31 03:19:11.250 151 12625.75 135.30 54837.15 88888.00 2013-05-31 03:19:11.375 151 12625.83 135.32 54837.18 88888.00 2013-05-31 03:19:11.500 151 12625.88 135.38 54837.18 88888.00 2013-05-31 03:19:11.625 151 12625.85 135.32 54837.18 88888.00 2013-05-31 03:19:11.750 151 12625.85 135.32 54837.15 88888.00 2013-05-31 03:19:11.875 151 12625.92 135.38 54837.18 88888.00 2013-05-31 03:19:12.000 151 12625.95 135.35 54837.15 88888.00 2013-05-31 03:19:12.125 151 12625.92 135.35 54837.20 88888.00 2013-05-31 03:19:12.250 151 12625.83 135.35 54837.18 88888.00 2013-05-31 03:19:12.375 151 12625.75 135.30 54837.15 88888.00 2013-05-31 03:19:12.500 151 12625.73 135.32 54837.10 88888.00 2013-05-31 03:19:12.625 151 12625.73 135.38 54837.15 88888.00 2013-05-31 03:19:12.750 151 12625.75 135.30 54837.12 88888.00 2013-05-31 03:19:12.875 151 12625.73 135.30 54837.15 88888.00 2013-05-31 03:19:13.000 151 12625.75 135.32 54837.15 88888.00 2013-05-31 03:19:13.125 151 12625.80 135.35 54837.15 88888.00 2013-05-31 03:19:13.250 151 12625.77 135.32 54837.12 88888.00 2013-05-31 03:19:13.375 151 12625.73 135.30 54837.15 88888.00 2013-05-31 03:19:13.500 151 12625.70 135.32 54837.18 88888.00 2013-05-31 03:19:13.625 151 12625.80 135.32 54837.18 88888.00 2013-05-31 03:19:13.750 151 12625.85 135.32 54837.18 88888.00 2013-05-31 03:19:13.875 151 12625.90 135.32 54837.18 88888.00 2013-05-31 03:19:14.000 151 12625.95 135.32 54837.15 88888.00 2013-05-31 03:19:14.125 151 12625.88 135.30 54837.18 88888.00 2013-05-31 03:19:14.250 151 12625.80 135.28 54837.15 88888.00 2013-05-31 03:19:14.375 151 12625.90 135.28 54837.15 88888.00 2013-05-31 03:19:14.500 151 12625.90 135.28 54837.18 88888.00 2013-05-31 03:19:14.625 151 12625.88 135.30 54837.20 88888.00 2013-05-31 03:19:14.750 151 12625.95 135.30 54837.18 88888.00 2013-05-31 03:19:14.875 151 12625.95 135.30 54837.18 88888.00 2013-05-31 03:19:15.000 151 12625.88 135.32 54837.15 88888.00 2013-05-31 03:19:15.125 151 12625.83 135.35 54837.15 88888.00 2013-05-31 03:19:15.250 151 12625.83 135.35 54837.18 88888.00 2013-05-31 03:19:15.375 151 12625.88 135.32 54837.18 88888.00 2013-05-31 03:19:15.500 151 12625.85 135.28 54837.15 88888.00 2013-05-31 03:19:15.625 151 12625.85 135.28 54837.18 88888.00 2013-05-31 03:19:15.750 151 12625.92 135.32 54837.18 88888.00 2013-05-31 03:19:15.875 151 12625.95 135.32 54837.20 88888.00 2013-05-31 03:19:16.000 151 12625.88 135.30 54837.20 88888.00 2013-05-31 03:19:16.125 151 12625.92 135.28 54837.18 88888.00 2013-05-31 03:19:16.250 151 12625.90 135.25 54837.18 88888.00 2013-05-31 03:19:16.375 151 12625.90 135.28 54837.20 88888.00 2013-05-31 03:19:16.500 151 12625.80 135.28 54837.18 88888.00 2013-05-31 03:19:16.625 151 12625.77 135.25 54837.18 88888.00 2013-05-31 03:19:16.750 151 12625.80 135.28 54837.18 88888.00 2013-05-31 03:19:16.875 151 12625.80 135.30 54837.18 88888.00 2013-05-31 03:19:17.000 151 12625.85 135.32 54837.15 88888.00 2013-05-31 03:19:17.125 151 12625.90 135.32 54837.18 88888.00 2013-05-31 03:19:17.250 151 12625.77 135.35 54837.20 88888.00 2013-05-31 03:19:17.375 151 12625.77 135.32 54837.20 88888.00 2013-05-31 03:19:17.500 151 12625.75 135.30 54837.15 88888.00 2013-05-31 03:19:17.625 151 12625.77 135.30 54837.18 88888.00 2013-05-31 03:19:17.750 151 12625.88 135.30 54837.18 88888.00 2013-05-31 03:19:17.875 151 12625.85 135.25 54837.15 88888.00 2013-05-31 03:19:18.000 151 12625.83 135.22 54837.15 88888.00 2013-05-31 03:19:18.125 151 12625.88 135.25 54837.20 88888.00 2013-05-31 03:19:18.250 151 12625.88 135.22 54837.20 88888.00 2013-05-31 03:19:18.375 151 12625.85 135.22 54837.20 88888.00 2013-05-31 03:19:18.500 151 12625.80 135.20 54837.20 88888.00 2013-05-31 03:19:18.625 151 12625.80 135.20 54837.20 88888.00 2013-05-31 03:19:18.750 151 12625.85 135.28 54837.22 88888.00 2013-05-31 03:19:18.875 151 12625.88 135.30 54837.20 88888.00 2013-05-31 03:19:19.000 151 12625.88 135.30 54837.20 88888.00 2013-05-31 03:19:19.125 151 12625.83 135.30 54837.20 88888.00 2013-05-31 03:19:19.250 151 12625.85 135.30 54837.20 88888.00 2013-05-31 03:19:19.375 151 12625.85 135.30 54837.20 88888.00 2013-05-31 03:19:19.500 151 12625.85 135.28 54837.18 88888.00 2013-05-31 03:19:19.625 151 12625.83 135.28 54837.18 88888.00 2013-05-31 03:19:19.750 151 12625.88 135.28 54837.20 88888.00 2013-05-31 03:19:19.875 151 12625.88 135.25 54837.20 88888.00 2013-05-31 03:19:20.000 151 12625.85 135.22 54837.20 88888.00 2013-05-31 03:19:20.125 151 12625.85 135.18 54837.20 88888.00 2013-05-31 03:19:20.250 151 12625.83 135.12 54837.15 88888.00 2013-05-31 03:19:20.375 151 12625.85 135.12 54837.18 88888.00 2013-05-31 03:19:20.500 151 12625.90 135.18 54837.18 88888.00 2013-05-31 03:19:20.625 151 12625.90 135.20 54837.20 88888.00 2013-05-31 03:19:20.750 151 12625.90 135.22 54837.20 88888.00 2013-05-31 03:19:20.875 151 12625.92 135.25 54837.20 88888.00 2013-05-31 03:19:21.000 151 12625.92 135.25 54837.18 88888.00 2013-05-31 03:19:21.125 151 12625.90 135.28 54837.15 88888.00 2013-05-31 03:19:21.250 151 12625.83 135.32 54837.18 88888.00 2013-05-31 03:19:21.375 151 12625.88 135.30 54837.18 88888.00 2013-05-31 03:19:21.500 151 12625.88 135.32 54837.18 88888.00 2013-05-31 03:19:21.625 151 12625.85 135.28 54837.18 88888.00 2013-05-31 03:19:21.750 151 12625.80 135.28 54837.18 88888.00 2013-05-31 03:19:21.875 151 12625.85 135.30 54837.20 88888.00 2013-05-31 03:19:22.000 151 12625.90 135.28 54837.20 88888.00 2013-05-31 03:19:22.125 151 12625.90 135.22 54837.20 88888.00 2013-05-31 03:19:22.250 151 12625.83 135.18 54837.20 88888.00 2013-05-31 03:19:22.375 151 12625.85 135.15 54837.20 88888.00 2013-05-31 03:19:22.500 151 12625.85 135.20 54837.22 88888.00 2013-05-31 03:19:22.625 151 12625.85 135.20 54837.25 88888.00 2013-05-31 03:19:22.750 151 12625.90 135.20 54837.22 88888.00 2013-05-31 03:19:22.875 151 12626.00 135.20 54837.22 88888.00 2013-05-31 03:19:23.000 151 12626.00 135.22 54837.20 88888.00 2013-05-31 03:19:23.125 151 12625.92 135.25 54837.22 88888.00 2013-05-31 03:19:23.250 151 12625.90 135.28 54837.20 88888.00 2013-05-31 03:19:23.375 151 12625.95 135.28 54837.20 88888.00 2013-05-31 03:19:23.500 151 12625.92 135.28 54837.18 88888.00 2013-05-31 03:19:23.625 151 12625.92 135.22 54837.15 88888.00 2013-05-31 03:19:23.750 151 12625.90 135.25 54837.18 88888.00 2013-05-31 03:19:23.875 151 12625.80 135.22 54837.20 88888.00 2013-05-31 03:19:24.000 151 12625.75 135.22 54837.20 88888.00 2013-05-31 03:19:24.125 151 12625.83 135.18 54837.20 88888.00 2013-05-31 03:19:24.250 151 12625.83 135.12 54837.18 88888.00 2013-05-31 03:19:24.375 151 12625.80 135.12 54837.18 88888.00 2013-05-31 03:19:24.500 151 12625.77 135.12 54837.18 88888.00 2013-05-31 03:19:24.625 151 12625.85 135.12 54837.20 88888.00 2013-05-31 03:19:24.750 151 12625.90 135.18 54837.20 88888.00 2013-05-31 03:19:24.875 151 12625.85 135.18 54837.22 88888.00 2013-05-31 03:19:25.000 151 12625.85 135.18 54837.18 88888.00 2013-05-31 03:19:25.125 151 12625.85 135.20 54837.18 88888.00 2013-05-31 03:19:25.250 151 12625.90 135.25 54837.20 88888.00 2013-05-31 03:19:25.375 151 12625.98 135.30 54837.25 88888.00 2013-05-31 03:19:25.500 151 12625.92 135.32 54837.22 88888.00 2013-05-31 03:19:25.625 151 12625.88 135.30 54837.22 88888.00 2013-05-31 03:19:25.750 151 12625.90 135.28 54837.20 88888.00 2013-05-31 03:19:25.875 151 12625.92 135.28 54837.25 88888.00 2013-05-31 03:19:26.000 151 12625.92 135.20 54837.22 88888.00 2013-05-31 03:19:26.125 151 12625.85 135.15 54837.22 88888.00 2013-05-31 03:19:26.250 151 12625.88 135.18 54837.25 88888.00 2013-05-31 03:19:26.375 151 12625.98 135.15 54837.22 88888.00 2013-05-31 03:19:26.500 151 12625.90 135.12 54837.20 88888.00 2013-05-31 03:19:26.625 151 12625.88 135.12 54837.22 88888.00 2013-05-31 03:19:26.750 151 12625.90 135.15 54837.22 88888.00 2013-05-31 03:19:26.875 151 12625.88 135.12 54837.15 88888.00 2013-05-31 03:19:27.000 151 12625.85 135.15 54837.18 88888.00 2013-05-31 03:19:27.125 151 12625.88 135.18 54837.22 88888.00 2013-05-31 03:19:27.250 151 12625.83 135.20 54837.18 88888.00 2013-05-31 03:19:27.375 151 12625.83 135.18 54837.18 88888.00 2013-05-31 03:19:27.500 151 12625.95 135.22 54837.20 88888.00 2013-05-31 03:19:27.625 151 12626.02 135.25 54837.22 88888.00 2013-05-31 03:19:27.750 151 12625.98 135.32 54837.25 88888.00 2013-05-31 03:19:27.875 151 12625.95 135.32 54837.28 88888.00 2013-05-31 03:19:28.000 151 12625.98 135.30 54837.22 88888.00 2013-05-31 03:19:28.125 151 12625.85 135.20 54837.20 88888.00 2013-05-31 03:19:28.250 151 12625.77 135.15 54837.20 88888.00 2013-05-31 03:19:28.375 151 12625.88 135.15 54837.20 88888.00 2013-05-31 03:19:28.500 151 12625.95 135.15 54837.22 88888.00 2013-05-31 03:19:28.625 151 12625.95 135.10 54837.22 88888.00 2013-05-31 03:19:28.750 151 12625.90 135.10 54837.22 88888.00 2013-05-31 03:19:28.875 151 12625.85 135.07 54837.20 88888.00 2013-05-31 03:19:29.000 151 12625.88 135.10 54837.20 88888.00 2013-05-31 03:19:29.125 151 12625.88 135.12 54837.20 88888.00 2013-05-31 03:19:29.250 151 12625.88 135.12 54837.20 88888.00 2013-05-31 03:19:29.375 151 12625.95 135.18 54837.22 88888.00 2013-05-31 03:19:29.500 151 12626.00 135.20 54837.20 88888.00 2013-05-31 03:19:29.625 151 12626.00 135.22 54837.22 88888.00 2013-05-31 03:19:29.750 151 12626.00 135.25 54837.22 88888.00 2013-05-31 03:19:29.875 151 12625.98 135.30 54837.28 88888.00 2013-05-31 03:19:30.000 151 12625.98 135.28 54837.22 88888.00 2013-05-31 03:19:30.125 151 12625.92 135.22 54837.20 88888.00 2013-05-31 03:19:30.250 151 12625.83 135.20 54837.22 88888.00 2013-05-31 03:19:30.375 151 12625.90 135.18 54837.25 88888.00 2013-05-31 03:19:30.500 151 12625.92 135.18 54837.22 88888.00 2013-05-31 03:19:30.625 151 12625.88 135.15 54837.20 88888.00 2013-05-31 03:19:30.750 151 12625.85 135.07 54837.20 88888.00 2013-05-31 03:19:30.875 151 12625.92 135.10 54837.20 88888.00 2013-05-31 03:19:31.000 151 12625.98 135.07 54837.20 88888.00 2013-05-31 03:19:31.125 151 12625.92 135.10 54837.22 88888.00 2013-05-31 03:19:31.250 151 12625.88 135.07 54837.22 88888.00 2013-05-31 03:19:31.375 151 12625.88 135.10 54837.20 88888.00 2013-05-31 03:19:31.500 151 12625.88 135.15 54837.20 88888.00 2013-05-31 03:19:31.625 151 12625.85 135.20 54837.22 88888.00 2013-05-31 03:19:31.750 151 12625.83 135.28 54837.25 88888.00 2013-05-31 03:19:31.875 151 12625.88 135.25 54837.25 88888.00 2013-05-31 03:19:32.000 151 12625.90 135.25 54837.20 88888.00 2013-05-31 03:19:32.125 151 12625.90 135.28 54837.20 88888.00 2013-05-31 03:19:32.250 151 12625.88 135.22 54837.22 88888.00 2013-05-31 03:19:32.375 151 12625.88 135.20 54837.22 88888.00 2013-05-31 03:19:32.500 151 12625.80 135.15 54837.25 88888.00 2013-05-31 03:19:32.625 151 12625.83 135.10 54837.25 88888.00 2013-05-31 03:19:32.750 151 12625.85 135.07 54837.22 88888.00 2013-05-31 03:19:32.875 151 12625.88 135.05 54837.25 88888.00 2013-05-31 03:19:33.000 151 12625.95 135.00 54837.22 88888.00 2013-05-31 03:19:33.125 151 12625.92 135.00 54837.22 88888.00 2013-05-31 03:19:33.250 151 12625.90 135.00 54837.22 88888.00 2013-05-31 03:19:33.375 151 12625.90 135.03 54837.22 88888.00 2013-05-31 03:19:33.500 151 12625.88 135.10 54837.22 88888.00 2013-05-31 03:19:33.625 151 12625.88 135.20 54837.25 88888.00 2013-05-31 03:19:33.750 151 12625.92 135.25 54837.25 88888.00 2013-05-31 03:19:33.875 151 12625.95 135.25 54837.25 88888.00 2013-05-31 03:19:34.000 151 12625.90 135.25 54837.22 88888.00 2013-05-31 03:19:34.125 151 12625.88 135.22 54837.22 88888.00 2013-05-31 03:19:34.250 151 12625.88 135.20 54837.22 88888.00 2013-05-31 03:19:34.375 151 12625.90 135.20 54837.22 88888.00 2013-05-31 03:19:34.500 151 12625.90 135.18 54837.22 88888.00 2013-05-31 03:19:34.625 151 12625.92 135.12 54837.25 88888.00 2013-05-31 03:19:34.750 151 12626.00 135.07 54837.22 88888.00 2013-05-31 03:19:34.875 151 12625.95 135.00 54837.20 88888.00 2013-05-31 03:19:35.000 151 12625.95 135.00 54837.20 88888.00 2013-05-31 03:19:35.125 151 12625.92 134.97 54837.22 88888.00 2013-05-31 03:19:35.250 151 12625.88 135.03 54837.25 88888.00 2013-05-31 03:19:35.375 151 12625.90 135.07 54837.28 88888.00 2013-05-31 03:19:35.500 151 12625.95 135.12 54837.28 88888.00 2013-05-31 03:19:35.625 151 12625.98 135.12 54837.22 88888.00 2013-05-31 03:19:35.750 151 12625.95 135.18 54837.22 88888.00 2013-05-31 03:19:35.875 151 12625.95 135.22 54837.22 88888.00 2013-05-31 03:19:36.000 151 12626.02 135.25 54837.28 88888.00 2013-05-31 03:19:36.125 151 12626.10 135.28 54837.28 88888.00 2013-05-31 03:19:36.250 151 12626.05 135.25 54837.30 88888.00 2013-05-31 03:19:36.375 151 12626.00 135.22 54837.30 88888.00 2013-05-31 03:19:36.500 151 12626.00 135.15 54837.30 88888.00 2013-05-31 03:19:36.625 151 12625.98 135.12 54837.30 88888.00 2013-05-31 03:19:36.750 151 12625.88 135.07 54837.28 88888.00 2013-05-31 03:19:36.875 151 12625.88 135.05 54837.30 88888.00 2013-05-31 03:19:37.000 151 12625.95 135.07 54837.30 88888.00 2013-05-31 03:19:37.125 151 12626.00 135.03 54837.30 88888.00 2013-05-31 03:19:37.250 151 12625.90 134.95 54837.28 88888.00 2013-05-31 03:19:37.375 151 12625.77 134.95 54837.28 88888.00 2013-05-31 03:19:37.500 151 12625.73 135.03 54837.28 88888.00 2013-05-31 03:19:37.625 151 12625.77 135.10 54837.28 88888.00 2013-05-31 03:19:37.750 151 12625.85 135.18 54837.28 88888.00 2013-05-31 03:19:37.875 151 12625.85 135.20 54837.28 88888.00 2013-05-31 03:19:38.000 151 12625.90 135.20 54837.28 88888.00 2013-05-31 03:19:38.125 151 12625.92 135.22 54837.28 88888.00 2013-05-31 03:19:38.250 151 12625.92 135.22 54837.28 88888.00 2013-05-31 03:19:38.375 151 12625.92 135.22 54837.28 88888.00 2013-05-31 03:19:38.500 151 12625.83 135.18 54837.28 88888.00 2013-05-31 03:19:38.625 151 12625.83 135.12 54837.32 88888.00 2013-05-31 03:19:38.750 151 12625.83 135.10 54837.32 88888.00 2013-05-31 03:19:38.875 151 12625.85 135.07 54837.32 88888.00 2013-05-31 03:19:39.000 151 12625.83 135.03 54837.35 88888.00 2013-05-31 03:19:39.125 151 12625.73 134.95 54837.32 88888.00 2013-05-31 03:19:39.250 151 12625.67 134.88 54837.30 88888.00 2013-05-31 03:19:39.375 151 12625.77 134.95 54837.30 88888.00 2013-05-31 03:19:39.500 151 12625.83 135.05 54837.30 88888.00 2013-05-31 03:19:39.625 151 12625.88 135.12 54837.32 88888.00 2013-05-31 03:19:39.750 151 12625.88 135.10 54837.28 88888.00 2013-05-31 03:19:39.875 151 12625.95 135.18 54837.28 88888.00 2013-05-31 03:19:40.000 151 12625.95 135.20 54837.28 88888.00 2013-05-31 03:19:40.125 151 12625.90 135.20 54837.30 88888.00 2013-05-31 03:19:40.250 151 12625.85 135.20 54837.32 88888.00 2013-05-31 03:19:40.375 151 12625.88 135.20 54837.32 88888.00 2013-05-31 03:19:40.500 151 12625.83 135.15 54837.30 88888.00 2013-05-31 03:19:40.625 151 12625.83 135.12 54837.30 88888.00 2013-05-31 03:19:40.750 151 12625.80 135.07 54837.28 88888.00 2013-05-31 03:19:40.875 151 12625.77 135.00 54837.28 88888.00 2013-05-31 03:19:41.000 151 12625.75 134.95 54837.25 88888.00 2013-05-31 03:19:41.125 151 12625.80 134.97 54837.28 88888.00 2013-05-31 03:19:41.250 151 12625.77 134.95 54837.25 88888.00 2013-05-31 03:19:41.375 151 12625.75 134.90 54837.22 88888.00 2013-05-31 03:19:41.500 151 12625.77 134.93 54837.25 88888.00 2013-05-31 03:19:41.625 151 12625.80 135.00 54837.30 88888.00 2013-05-31 03:19:41.750 151 12625.85 135.10 54837.30 88888.00 2013-05-31 03:19:41.875 151 12625.88 135.15 54837.28 88888.00 2013-05-31 03:19:42.000 151 12625.80 135.15 54837.25 88888.00 2013-05-31 03:19:42.125 151 12625.73 135.15 54837.25 88888.00 2013-05-31 03:19:42.250 151 12625.73 135.12 54837.25 88888.00 2013-05-31 03:19:42.375 151 12625.75 135.15 54837.25 88888.00 2013-05-31 03:19:42.500 151 12625.77 135.15 54837.28 88888.00 2013-05-31 03:19:42.625 151 12625.83 135.12 54837.30 88888.00 2013-05-31 03:19:42.750 151 12625.83 135.07 54837.30 88888.00 2013-05-31 03:19:42.875 151 12625.77 134.97 54837.30 88888.00 2013-05-31 03:19:43.000 151 12625.75 134.95 54837.30 88888.00 2013-05-31 03:19:43.125 151 12625.83 134.97 54837.32 88888.00 2013-05-31 03:19:43.250 151 12625.88 135.00 54837.35 88888.00 2013-05-31 03:19:43.375 151 12625.88 135.03 54837.32 88888.00 2013-05-31 03:19:43.500 151 12625.83 135.00 54837.30 88888.00 2013-05-31 03:19:43.625 151 12625.83 135.03 54837.30 88888.00 2013-05-31 03:19:43.750 151 12625.90 135.12 54837.32 88888.00 2013-05-31 03:19:43.875 151 12625.88 135.18 54837.32 88888.00 2013-05-31 03:19:44.000 151 12625.85 135.15 54837.30 88888.00 2013-05-31 03:19:44.125 151 12625.85 135.15 54837.30 88888.00 2013-05-31 03:19:44.250 151 12625.85 135.18 54837.32 88888.00 2013-05-31 03:19:44.375 151 12625.83 135.20 54837.38 88888.00 2013-05-31 03:19:44.500 151 12625.80 135.15 54837.38 88888.00 2013-05-31 03:19:44.625 151 12625.73 135.07 54837.35 88888.00 2013-05-31 03:19:44.750 151 12625.77 135.05 54837.32 88888.00 2013-05-31 03:19:44.875 151 12625.77 135.00 54837.30 88888.00 2013-05-31 03:19:45.000 151 12625.77 135.00 54837.30 88888.00 2013-05-31 03:19:45.125 151 12625.77 135.00 54837.35 88888.00 2013-05-31 03:19:45.250 151 12625.77 135.03 54837.35 88888.00 2013-05-31 03:19:45.375 151 12625.80 134.97 54837.35 88888.00 2013-05-31 03:19:45.500 151 12625.77 135.00 54837.32 88888.00 2013-05-31 03:19:45.625 151 12625.77 135.05 54837.35 88888.00 2013-05-31 03:19:45.750 151 12625.80 135.10 54837.32 88888.00 2013-05-31 03:19:45.875 151 12625.83 135.12 54837.32 88888.00 2013-05-31 03:19:46.000 151 12625.77 135.10 54837.28 88888.00 2013-05-31 03:19:46.125 151 12625.77 135.12 54837.28 88888.00 2013-05-31 03:19:46.250 151 12625.77 135.12 54837.32 88888.00 2013-05-31 03:19:46.375 151 12625.77 135.15 54837.35 88888.00 2013-05-31 03:19:46.500 151 12625.67 135.07 54837.30 88888.00 2013-05-31 03:19:46.625 151 12625.70 135.10 54837.32 88888.00 2013-05-31 03:19:46.750 151 12625.73 135.10 54837.32 88888.00 2013-05-31 03:19:46.875 151 12625.73 135.05 54837.30 88888.00 2013-05-31 03:19:47.000 151 12625.73 135.00 54837.30 88888.00 2013-05-31 03:19:47.125 151 12625.75 134.97 54837.30 88888.00 2013-05-31 03:19:47.250 151 12625.75 135.03 54837.35 88888.00 2013-05-31 03:19:47.375 151 12625.90 135.05 54837.32 88888.00 2013-05-31 03:19:47.500 151 12625.90 135.03 54837.30 88888.00 2013-05-31 03:19:47.625 151 12625.90 135.05 54837.28 88888.00 2013-05-31 03:19:47.750 151 12625.85 135.12 54837.30 88888.00 2013-05-31 03:19:47.875 151 12625.88 135.18 54837.32 88888.00 2013-05-31 03:19:48.000 151 12625.95 135.18 54837.30 88888.00 2013-05-31 03:19:48.125 151 12625.95 135.15 54837.32 88888.00 2013-05-31 03:19:48.250 151 12625.85 135.15 54837.35 88888.00 2013-05-31 03:19:48.375 151 12625.80 135.15 54837.35 88888.00 2013-05-31 03:19:48.500 151 12625.77 135.12 54837.30 88888.00 2013-05-31 03:19:48.625 151 12625.77 135.10 54837.32 88888.00 2013-05-31 03:19:48.750 151 12625.83 135.07 54837.32 88888.00 2013-05-31 03:19:48.875 151 12625.80 135.03 54837.30 88888.00 2013-05-31 03:19:49.000 151 12625.73 135.00 54837.32 88888.00 2013-05-31 03:19:49.125 151 12625.83 135.03 54837.35 88888.00 2013-05-31 03:19:49.250 151 12625.88 134.97 54837.32 88888.00 2013-05-31 03:19:49.375 151 12625.85 134.97 54837.30 88888.00 2013-05-31 03:19:49.500 151 12625.77 134.95 54837.28 88888.00 2013-05-31 03:19:49.625 151 12625.77 135.03 54837.32 88888.00 2013-05-31 03:19:49.750 151 12625.77 135.07 54837.35 88888.00 2013-05-31 03:19:49.875 151 12625.80 135.12 54837.35 88888.00 2013-05-31 03:19:50.000 151 12625.80 135.15 54837.32 88888.00 2013-05-31 03:19:50.125 151 12625.75 135.15 54837.32 88888.00 2013-05-31 03:19:50.250 151 12625.80 135.12 54837.32 88888.00 2013-05-31 03:19:50.375 151 12625.83 135.10 54837.32 88888.00 2013-05-31 03:19:50.500 151 12625.83 135.12 54837.35 88888.00 2013-05-31 03:19:50.625 151 12625.77 135.10 54837.35 88888.00 2013-05-31 03:19:50.750 151 12625.73 135.07 54837.35 88888.00 2013-05-31 03:19:50.875 151 12625.73 135.05 54837.35 88888.00 2013-05-31 03:19:51.000 151 12625.70 135.03 54837.35 88888.00 2013-05-31 03:19:51.125 151 12625.73 135.03 54837.38 88888.00 2013-05-31 03:19:51.250 151 12625.77 135.00 54837.35 88888.00 2013-05-31 03:19:51.375 151 12625.80 134.97 54837.38 88888.00 2013-05-31 03:19:51.500 151 12625.75 134.95 54837.32 88888.00 2013-05-31 03:19:51.625 151 12625.73 134.97 54837.32 88888.00 2013-05-31 03:19:51.750 151 12625.75 135.05 54837.32 88888.00 2013-05-31 03:19:51.875 151 12625.77 135.07 54837.32 88888.00 2013-05-31 03:19:52.000 151 12625.70 135.10 54837.30 88888.00 2013-05-31 03:19:52.125 151 12625.67 135.12 54837.35 88888.00 2013-05-31 03:19:52.250 151 12625.70 135.15 54837.38 88888.00 2013-05-31 03:19:52.375 151 12625.67 135.12 54837.32 88888.00 2013-05-31 03:19:52.500 151 12625.67 135.10 54837.32 88888.00 2013-05-31 03:19:52.625 151 12625.73 135.10 54837.35 88888.00 2013-05-31 03:19:52.750 151 12625.73 135.07 54837.35 88888.00 2013-05-31 03:19:52.875 151 12625.73 135.00 54837.32 88888.00 2013-05-31 03:19:53.000 151 12625.73 134.97 54837.28 88888.00 2013-05-31 03:19:53.125 151 12625.75 135.00 54837.32 88888.00 2013-05-31 03:19:53.250 151 12625.73 135.00 54837.35 88888.00 2013-05-31 03:19:53.375 151 12625.77 135.05 54837.38 88888.00 2013-05-31 03:19:53.500 151 12625.77 135.03 54837.35 88888.00 2013-05-31 03:19:53.625 151 12625.70 135.00 54837.32 88888.00 2013-05-31 03:19:53.750 151 12625.70 134.97 54837.35 88888.00 2013-05-31 03:19:53.875 151 12625.70 135.00 54837.32 88888.00 2013-05-31 03:19:54.000 151 12625.67 135.05 54837.32 88888.00 2013-05-31 03:19:54.125 151 12625.70 135.10 54837.35 88888.00 2013-05-31 03:19:54.250 151 12625.75 135.07 54837.38 88888.00 2013-05-31 03:19:54.375 151 12625.80 135.10 54837.38 88888.00 2013-05-31 03:19:54.500 151 12625.75 135.10 54837.38 88888.00 2013-05-31 03:19:54.625 151 12625.65 135.03 54837.35 88888.00 2013-05-31 03:19:54.750 151 12625.67 135.05 54837.40 88888.00 2013-05-31 03:19:54.875 151 12625.75 135.05 54837.43 88888.00 2013-05-31 03:19:55.000 151 12625.80 135.00 54837.38 88888.00 2013-05-31 03:19:55.125 151 12625.85 134.97 54837.40 88888.00 2013-05-31 03:19:55.250 151 12625.80 134.97 54837.43 88888.00 2013-05-31 03:19:55.375 151 12625.77 134.95 54837.40 88888.00 2013-05-31 03:19:55.500 151 12625.73 134.95 54837.38 88888.00 2013-05-31 03:19:55.625 151 12625.65 134.95 54837.38 88888.00 2013-05-31 03:19:55.750 151 12625.67 135.03 54837.40 88888.00 2013-05-31 03:19:55.875 151 12625.73 135.07 54837.43 88888.00 2013-05-31 03:19:56.000 151 12625.83 135.10 54837.40 88888.00 2013-05-31 03:19:56.125 151 12625.77 135.10 54837.38 88888.00 2013-05-31 03:19:56.250 151 12625.70 135.10 54837.40 88888.00 2013-05-31 03:19:56.375 151 12625.73 135.10 54837.40 88888.00 2013-05-31 03:19:56.500 151 12625.67 135.10 54837.35 88888.00 2013-05-31 03:19:56.625 151 12625.65 135.05 54837.38 88888.00 2013-05-31 03:19:56.750 151 12625.67 134.97 54837.32 88888.00 2013-05-31 03:19:56.875 151 12625.67 134.93 54837.32 88888.00 2013-05-31 03:19:57.000 151 12625.67 134.95 54837.35 88888.00 2013-05-31 03:19:57.125 151 12625.62 134.97 54837.35 88888.00 2013-05-31 03:19:57.250 151 12625.60 134.97 54837.35 88888.00 2013-05-31 03:19:57.375 151 12625.73 135.05 54837.40 88888.00 2013-05-31 03:19:57.500 151 12625.77 135.05 54837.40 88888.00 2013-05-31 03:19:57.625 151 12625.75 135.03 54837.38 88888.00 2013-05-31 03:19:57.750 151 12625.70 135.05 54837.38 88888.00 2013-05-31 03:19:57.875 151 12625.70 135.07 54837.35 88888.00 2013-05-31 03:19:58.000 151 12625.65 135.07 54837.32 88888.00 2013-05-31 03:19:58.125 151 12625.70 135.07 54837.38 88888.00 2013-05-31 03:19:58.250 151 12625.73 135.10 54837.43 88888.00 2013-05-31 03:19:58.375 151 12625.80 135.12 54837.45 88888.00 2013-05-31 03:19:58.500 151 12625.75 135.10 54837.40 88888.00 2013-05-31 03:19:58.625 151 12625.70 135.05 54837.38 88888.00 2013-05-31 03:19:58.750 151 12625.75 135.03 54837.40 88888.00 2013-05-31 03:19:58.875 151 12625.75 135.05 54837.38 88888.00 2013-05-31 03:19:59.000 151 12625.67 135.03 54837.35 88888.00 2013-05-31 03:19:59.125 151 12625.65 135.00 54837.40 88888.00 2013-05-31 03:19:59.250 151 12625.70 135.03 54837.40 88888.00 2013-05-31 03:19:59.375 151 12625.73 135.00 54837.38 88888.00 2013-05-31 03:19:59.500 151 12625.73 135.03 54837.35 88888.00 2013-05-31 03:19:59.625 151 12625.70 135.07 54837.38 88888.00 2013-05-31 03:19:59.750 151 12625.67 135.07 54837.38 88888.00 2013-05-31 03:19:59.875 151 12625.73 135.07 54837.38 88888.00 2013-05-31 03:20:00.000 151 12625.70 135.05 54837.35 88888.00 2013-05-31 03:20:00.125 151 12625.70 135.07 54837.38 88888.00 2013-05-31 03:20:00.250 151 12625.77 135.05 54837.35 88888.00 2013-05-31 03:20:00.375 151 12625.75 135.03 54837.32 88888.00 2013-05-31 03:20:00.500 151 12625.70 135.00 54837.32 88888.00 2013-05-31 03:20:00.625 151 12625.62 134.95 54837.38 88888.00 2013-05-31 03:20:00.750 151 12625.62 135.00 54837.35 88888.00 2013-05-31 03:20:00.875 151 12625.67 134.97 54837.35 88888.00 2013-05-31 03:20:01.000 151 12625.70 134.95 54837.35 88888.00 2013-05-31 03:20:01.125 151 12625.65 134.97 54837.35 88888.00 2013-05-31 03:20:01.250 151 12625.65 134.90 54837.35 88888.00 2013-05-31 03:20:01.375 151 12625.73 134.97 54837.35 88888.00 2013-05-31 03:20:01.500 151 12625.75 135.00 54837.32 88888.00 2013-05-31 03:20:01.625 151 12625.67 135.03 54837.35 88888.00 2013-05-31 03:20:01.750 151 12625.70 135.03 54837.38 88888.00 2013-05-31 03:20:01.875 151 12625.70 135.05 54837.38 88888.00 2013-05-31 03:20:02.000 151 12625.73 135.05 54837.32 88888.00 2013-05-31 03:20:02.125 151 12625.70 135.00 54837.32 88888.00 2013-05-31 03:20:02.250 151 12625.70 134.97 54837.35 88888.00 2013-05-31 03:20:02.375 151 12625.73 135.03 54837.38 88888.00 2013-05-31 03:20:02.500 151 12625.70 135.03 54837.32 88888.00 2013-05-31 03:20:02.625 151 12625.67 135.00 54837.35 88888.00 2013-05-31 03:20:02.750 151 12625.73 135.00 54837.38 88888.00 2013-05-31 03:20:02.875 151 12625.73 135.00 54837.35 88888.00 2013-05-31 03:20:03.000 151 12625.70 134.97 54837.35 88888.00 2013-05-31 03:20:03.125 151 12625.65 135.00 54837.40 88888.00 2013-05-31 03:20:03.250 151 12625.62 135.03 54837.38 88888.00 2013-05-31 03:20:03.375 151 12625.62 135.03 54837.40 88888.00 2013-05-31 03:20:03.500 151 12625.62 135.07 54837.40 88888.00 2013-05-31 03:20:03.625 151 12625.67 135.07 54837.40 88888.00 2013-05-31 03:20:03.750 151 12625.67 135.05 54837.35 88888.00 2013-05-31 03:20:03.875 151 12625.73 135.03 54837.32 88888.00 2013-05-31 03:20:04.000 151 12625.75 135.03 54837.32 88888.00 2013-05-31 03:20:04.125 151 12625.73 135.05 54837.35 88888.00 2013-05-31 03:20:04.250 151 12625.77 135.03 54837.38 88888.00 2013-05-31 03:20:04.375 151 12625.70 134.97 54837.35 88888.00 2013-05-31 03:20:04.500 151 12625.67 134.95 54837.35 88888.00 2013-05-31 03:20:04.625 151 12625.70 135.00 54837.38 88888.00 2013-05-31 03:20:04.750 151 12625.70 134.97 54837.38 88888.00 2013-05-31 03:20:04.875 151 12625.67 135.00 54837.35 88888.00 2013-05-31 03:20:05.000 151 12625.67 135.03 54837.38 88888.00 2013-05-31 03:20:05.125 151 12625.70 135.05 54837.38 88888.00 2013-05-31 03:20:05.250 151 12625.73 135.03 54837.38 88888.00 2013-05-31 03:20:05.375 151 12625.67 135.05 54837.38 88888.00 2013-05-31 03:20:05.500 151 12625.62 134.97 54837.32 88888.00 2013-05-31 03:20:05.625 151 12625.67 135.00 54837.38 88888.00 2013-05-31 03:20:05.750 151 12625.77 135.07 54837.38 88888.00 2013-05-31 03:20:05.875 151 12625.75 135.07 54837.38 88888.00 2013-05-31 03:20:06.000 151 12625.75 135.05 54837.32 88888.00 2013-05-31 03:20:06.125 151 12625.75 135.03 54837.38 88888.00 2013-05-31 03:20:06.250 151 12625.67 135.00 54837.40 88888.00 2013-05-31 03:20:06.375 151 12625.73 135.03 54837.40 88888.00 2013-05-31 03:20:06.500 151 12625.67 134.97 54837.38 88888.00 2013-05-31 03:20:06.625 151 12625.65 134.97 54837.38 88888.00 2013-05-31 03:20:06.750 151 12625.67 135.00 54837.40 88888.00 2013-05-31 03:20:06.875 151 12625.65 134.97 54837.40 88888.00 2013-05-31 03:20:07.000 151 12625.65 134.95 54837.38 88888.00 2013-05-31 03:20:07.125 151 12625.67 135.00 54837.38 88888.00 2013-05-31 03:20:07.250 151 12625.62 135.00 54837.35 88888.00 2013-05-31 03:20:07.375 151 12625.60 135.00 54837.32 88888.00 2013-05-31 03:20:07.500 151 12625.60 135.03 54837.35 88888.00 2013-05-31 03:20:07.625 151 12625.67 135.07 54837.38 88888.00 2013-05-31 03:20:07.750 151 12625.70 135.07 54837.38 88888.00 2013-05-31 03:20:07.875 151 12625.65 134.97 54837.32 88888.00 2013-05-31 03:20:08.000 151 12625.65 134.97 54837.32 88888.00 2013-05-31 03:20:08.125 151 12625.60 135.00 54837.35 88888.00 2013-05-31 03:20:08.250 151 12625.62 135.00 54837.38 88888.00 2013-05-31 03:20:08.375 151 12625.60 135.00 54837.38 88888.00 2013-05-31 03:20:08.500 151 12625.52 134.95 54837.35 88888.00 2013-05-31 03:20:08.625 151 12625.52 134.95 54837.35 88888.00 2013-05-31 03:20:08.750 151 12625.60 134.97 54837.38 88888.00 2013-05-31 03:20:08.875 151 12625.62 134.95 54837.38 88888.00 2013-05-31 03:20:09.000 151 12625.62 134.95 54837.32 88888.00 2013-05-31 03:20:09.125 151 12625.62 134.95 54837.32 88888.00 2013-05-31 03:20:09.250 151 12625.55 134.93 54837.35 88888.00 2013-05-31 03:20:09.375 151 12625.55 134.97 54837.35 88888.00 2013-05-31 03:20:09.500 151 12625.58 134.97 54837.38 88888.00 2013-05-31 03:20:09.625 151 12625.60 135.00 54837.40 88888.00 2013-05-31 03:20:09.750 151 12625.60 135.00 54837.35 88888.00 2013-05-31 03:20:09.875 151 12625.58 135.03 54837.38 88888.00 2013-05-31 03:20:10.000 151 12625.55 135.00 54837.35 88888.00 2013-05-31 03:20:10.125 151 12625.60 135.00 54837.35 88888.00 2013-05-31 03:20:10.250 151 12625.58 135.00 54837.38 88888.00 2013-05-31 03:20:10.375 151 12625.60 135.03 54837.38 88888.00 2013-05-31 03:20:10.500 151 12625.60 135.00 54837.35 88888.00 2013-05-31 03:20:10.625 151 12625.58 134.95 54837.35 88888.00 2013-05-31 03:20:10.750 151 12625.62 134.97 54837.35 88888.00 2013-05-31 03:20:10.875 151 12625.62 135.00 54837.35 88888.00 2013-05-31 03:20:11.000 151 12625.65 135.00 54837.35 88888.00 2013-05-31 03:20:11.125 151 12625.65 134.97 54837.38 88888.00 2013-05-31 03:20:11.250 151 12625.62 135.00 54837.40 88888.00 2013-05-31 03:20:11.375 151 12625.65 135.00 54837.40 88888.00 2013-05-31 03:20:11.500 151 12625.65 135.05 54837.38 88888.00 2013-05-31 03:20:11.625 151 12625.62 135.00 54837.35 88888.00 2013-05-31 03:20:11.750 151 12625.62 134.97 54837.35 88888.00 2013-05-31 03:20:11.875 151 12625.67 135.03 54837.40 88888.00 2013-05-31 03:20:12.000 151 12625.62 135.05 54837.43 88888.00 2013-05-31 03:20:12.125 151 12625.55 135.03 54837.40 88888.00 2013-05-31 03:20:12.250 151 12625.58 134.97 54837.38 88888.00 2013-05-31 03:20:12.375 151 12625.62 135.00 54837.40 88888.00 2013-05-31 03:20:12.500 151 12625.60 135.00 54837.43 88888.00 2013-05-31 03:20:12.625 151 12625.60 134.97 54837.45 88888.00 2013-05-31 03:20:12.750 151 12625.60 134.90 54837.40 88888.00 2013-05-31 03:20:12.875 151 12625.58 134.90 54837.38 88888.00 2013-05-31 03:20:13.000 151 12625.55 134.97 54837.38 88888.00 2013-05-31 03:20:13.125 151 12625.50 134.95 54837.40 88888.00 2013-05-31 03:20:13.250 151 12625.50 134.95 54837.43 88888.00 2013-05-31 03:20:13.375 151 12625.55 134.95 54837.43 88888.00 2013-05-31 03:20:13.500 151 12625.60 135.03 54837.43 88888.00 2013-05-31 03:20:13.625 151 12625.62 135.07 54837.43 88888.00 2013-05-31 03:20:13.750 151 12625.52 135.03 54837.40 88888.00 2013-05-31 03:20:13.875 151 12625.42 134.97 54837.43 88888.00 2013-05-31 03:20:14.000 151 12625.50 134.97 54837.40 88888.00 2013-05-31 03:20:14.125 151 12625.58 135.00 54837.43 88888.00 2013-05-31 03:20:14.250 151 12625.62 135.03 54837.45 88888.00 2013-05-31 03:20:14.375 151 12625.60 135.00 54837.43 88888.00 2013-05-31 03:20:14.500 151 12625.52 134.93 54837.40 88888.00 2013-05-31 03:20:14.625 151 12625.55 134.97 54837.43 88888.00 2013-05-31 03:20:14.750 151 12625.58 135.03 54837.45 88888.00 2013-05-31 03:20:14.875 151 12625.50 134.97 54837.43 88888.00 2013-05-31 03:20:15.000 151 12625.52 134.97 54837.40 88888.00 2013-05-31 03:20:15.125 151 12625.55 134.95 54837.43 88888.00 2013-05-31 03:20:15.250 151 12625.50 134.93 54837.38 88888.00 2013-05-31 03:20:15.375 151 12625.55 134.95 54837.40 88888.00 2013-05-31 03:20:15.500 151 12625.58 135.00 54837.40 88888.00 2013-05-31 03:20:15.625 151 12625.55 135.00 54837.40 88888.00 2013-05-31 03:20:15.750 151 12625.52 135.05 54837.45 88888.00 2013-05-31 03:20:15.875 151 12625.58 135.10 54837.43 88888.00 2013-05-31 03:20:16.000 151 12625.58 135.03 54837.38 88888.00 2013-05-31 03:20:16.125 151 12625.52 135.00 54837.40 88888.00 2013-05-31 03:20:16.250 151 12625.45 134.97 54837.43 88888.00 2013-05-31 03:20:16.375 151 12625.55 135.05 54837.45 88888.00 2013-05-31 03:20:16.500 151 12625.60 135.07 54837.40 88888.00 2013-05-31 03:20:16.625 151 12625.55 135.03 54837.38 88888.00 2013-05-31 03:20:16.750 151 12625.48 134.95 54837.38 88888.00 2013-05-31 03:20:16.875 151 12625.42 134.95 54837.38 88888.00 2013-05-31 03:20:17.000 151 12625.45 135.00 54837.38 88888.00 2013-05-31 03:20:17.125 151 12625.48 135.00 54837.40 88888.00 2013-05-31 03:20:17.250 151 12625.45 134.95 54837.40 88888.00 2013-05-31 03:20:17.375 151 12625.45 134.95 54837.38 88888.00 2013-05-31 03:20:17.500 151 12625.48 135.00 54837.40 88888.00 2013-05-31 03:20:17.625 151 12625.50 135.00 54837.38 88888.00 2013-05-31 03:20:17.750 151 12625.42 135.00 54837.40 88888.00 2013-05-31 03:20:17.875 151 12625.48 135.03 54837.40 88888.00 2013-05-31 03:20:18.000 151 12625.45 135.03 54837.40 88888.00 2013-05-31 03:20:18.125 151 12625.42 135.03 54837.38 88888.00 2013-05-31 03:20:18.250 151 12625.38 134.95 54837.35 88888.00 2013-05-31 03:20:18.375 151 12625.42 134.93 54837.35 88888.00 2013-05-31 03:20:18.500 151 12625.48 134.97 54837.38 88888.00 2013-05-31 03:20:18.625 151 12625.48 135.03 54837.40 88888.00 2013-05-31 03:20:18.750 151 12625.45 135.00 54837.40 88888.00 2013-05-31 03:20:18.875 151 12625.48 135.00 54837.43 88888.00 2013-05-31 03:20:19.000 151 12625.50 135.00 54837.35 88888.00 2013-05-31 03:20:19.125 151 12625.48 135.00 54837.38 88888.00 2013-05-31 03:20:19.250 151 12625.50 135.00 54837.35 88888.00 2013-05-31 03:20:19.375 151 12625.55 135.05 54837.40 88888.00 2013-05-31 03:20:19.500 151 12625.55 135.03 54837.40 88888.00 2013-05-31 03:20:19.625 151 12625.52 135.00 54837.40 88888.00 2013-05-31 03:20:19.750 151 12625.55 135.00 54837.38 88888.00 2013-05-31 03:20:19.875 151 12625.55 134.95 54837.38 88888.00 2013-05-31 03:20:20.000 151 12625.50 134.95 54837.35 88888.00 2013-05-31 03:20:20.125 151 12625.48 134.95 54837.40 88888.00 2013-05-31 03:20:20.250 151 12625.48 134.95 54837.43 88888.00 2013-05-31 03:20:20.375 151 12625.58 134.97 54837.43 88888.00 2013-05-31 03:20:20.500 151 12625.60 134.93 54837.38 88888.00 2013-05-31 03:20:20.625 151 12625.55 134.90 54837.38 88888.00 2013-05-31 03:20:20.750 151 12625.50 134.93 54837.35 88888.00 2013-05-31 03:20:20.875 151 12625.48 134.93 54837.32 88888.00 2013-05-31 03:20:21.000 151 12625.58 134.95 54837.32 88888.00 2013-05-31 03:20:21.125 151 12625.62 135.00 54837.38 88888.00 2013-05-31 03:20:21.250 151 12625.55 135.00 54837.40 88888.00 2013-05-31 03:20:21.375 151 12625.52 134.97 54837.38 88888.00 2013-05-31 03:20:21.500 151 12625.50 134.95 54837.38 88888.00 2013-05-31 03:20:21.625 151 12625.50 134.93 54837.38 88888.00 2013-05-31 03:20:21.750 151 12625.55 134.93 54837.43 88888.00 2013-05-31 03:20:21.875 151 12625.58 134.97 54837.45 88888.00 2013-05-31 03:20:22.000 151 12625.58 134.97 54837.43 88888.00 2013-05-31 03:20:22.125 151 12625.58 134.90 54837.40 88888.00 2013-05-31 03:20:22.250 151 12625.55 134.90 54837.43 88888.00 2013-05-31 03:20:22.375 151 12625.52 134.93 54837.45 88888.00 2013-05-31 03:20:22.500 151 12625.52 134.95 54837.43 88888.00 2013-05-31 03:20:22.625 151 12625.55 134.95 54837.40 88888.00 2013-05-31 03:20:22.750 151 12625.55 134.93 54837.38 88888.00 2013-05-31 03:20:22.875 151 12625.55 134.88 54837.38 88888.00 2013-05-31 03:20:23.000 151 12625.60 134.93 54837.35 88888.00 2013-05-31 03:20:23.125 151 12625.55 134.93 54837.38 88888.00 2013-05-31 03:20:23.250 151 12625.45 134.90 54837.38 88888.00 2013-05-31 03:20:23.375 151 12625.48 134.90 54837.35 88888.00 2013-05-31 03:20:23.500 151 12625.52 134.93 54837.35 88888.00 2013-05-31 03:20:23.625 151 12625.58 134.93 54837.35 88888.00 2013-05-31 03:20:23.750 151 12625.58 134.90 54837.35 88888.00 2013-05-31 03:20:23.875 151 12625.60 134.90 54837.35 88888.00 2013-05-31 03:20:24.000 151 12625.58 134.93 54837.40 88888.00 2013-05-31 03:20:24.125 151 12625.60 135.03 54837.53 88888.00 2013-05-31 03:20:24.250 151 12625.65 134.95 54837.47 88888.00 2013-05-31 03:20:24.375 151 12625.62 134.85 54837.38 88888.00 2013-05-31 03:20:24.500 151 12625.50 134.88 54837.35 88888.00 2013-05-31 03:20:24.625 151 12625.48 134.90 54837.35 88888.00 2013-05-31 03:20:24.750 151 12625.50 134.90 54837.38 88888.00 2013-05-31 03:20:24.875 151 12625.55 134.97 54837.38 88888.00 2013-05-31 03:20:25.000 151 12625.60 135.00 54837.40 88888.00 2013-05-31 03:20:25.125 151 12625.55 134.97 54837.43 88888.00 2013-05-31 03:20:25.250 151 12625.52 134.97 54837.43 88888.00 2013-05-31 03:20:25.375 151 12625.58 135.00 54837.43 88888.00 2013-05-31 03:20:25.500 151 12625.52 134.97 54837.38 88888.00 2013-05-31 03:20:25.625 151 12625.48 134.95 54837.38 88888.00 2013-05-31 03:20:25.750 151 12625.48 134.97 54837.40 88888.00 2013-05-31 03:20:25.875 151 12625.50 134.95 54837.40 88888.00 2013-05-31 03:20:26.000 151 12625.48 134.93 54837.35 88888.00 2013-05-31 03:20:26.125 151 12625.42 134.90 54837.35 88888.00 2013-05-31 03:20:26.250 151 12625.40 134.85 54837.32 88888.00 2013-05-31 03:20:26.375 151 12625.38 134.85 54837.35 88888.00 2013-05-31 03:20:26.500 151 12625.40 134.85 54837.35 88888.00 2013-05-31 03:20:26.625 151 12625.42 134.85 54837.35 88888.00 2013-05-31 03:20:26.750 151 12625.48 134.93 54837.35 88888.00 2013-05-31 03:20:26.875 151 12625.42 134.95 54837.35 88888.00 2013-05-31 03:20:27.000 151 12625.42 134.97 54837.32 88888.00 2013-05-31 03:20:27.125 151 12625.38 134.95 54837.35 88888.00 2013-05-31 03:20:27.250 151 12625.35 134.90 54837.35 88888.00 2013-05-31 03:20:27.375 151 12625.40 134.93 54837.38 88888.00 2013-05-31 03:20:27.500 151 12625.50 134.90 54837.35 88888.00 2013-05-31 03:20:27.625 151 12625.52 134.95 54837.38 88888.00 2013-05-31 03:20:27.750 151 12625.45 134.95 54837.35 88888.00 2013-05-31 03:20:27.875 151 12625.40 134.93 54837.32 88888.00 2013-05-31 03:20:28.000 151 12625.42 134.90 54837.35 88888.00 2013-05-31 03:20:28.125 151 12625.48 134.93 54837.40 88888.00 2013-05-31 03:20:28.250 151 12625.48 134.95 54837.43 88888.00 2013-05-31 03:20:28.375 151 12625.42 134.93 54837.38 88888.00 2013-05-31 03:20:28.500 151 12625.38 134.90 54837.40 88888.00 2013-05-31 03:20:28.625 151 12625.38 134.88 54837.38 88888.00 2013-05-31 03:20:28.750 151 12625.42 134.88 54837.38 88888.00 2013-05-31 03:20:28.875 151 12625.40 134.90 54837.38 88888.00 2013-05-31 03:20:29.000 151 12625.35 134.93 54837.35 88888.00 2013-05-31 03:20:29.125 151 12625.40 134.95 54837.32 88888.00 2013-05-31 03:20:29.250 151 12625.42 134.97 54837.32 88888.00 2013-05-31 03:20:29.375 151 12625.52 135.03 54837.35 88888.00 2013-05-31 03:20:29.500 151 12625.50 134.95 54837.32 88888.00 2013-05-31 03:20:29.625 151 12625.50 134.93 54837.32 88888.00 2013-05-31 03:20:29.750 151 12625.50 134.93 54837.35 88888.00 2013-05-31 03:20:29.875 151 12625.45 134.90 54837.35 88888.00 2013-05-31 03:20:30.000 151 12625.45 134.88 54837.32 88888.00 2013-05-31 03:20:30.125 151 12625.52 134.90 54837.40 88888.00 2013-05-31 03:20:30.250 151 12625.55 134.93 54837.45 88888.00 2013-05-31 03:20:30.375 151 12625.55 134.93 54837.45 88888.00 2013-05-31 03:20:30.500 151 12625.58 134.93 54837.43 88888.00 2013-05-31 03:20:30.625 151 12625.50 134.93 54837.43 88888.00 2013-05-31 03:20:30.750 151 12625.45 134.93 54837.40 88888.00 2013-05-31 03:20:30.875 151 12625.48 134.93 54837.38 88888.00 2013-05-31 03:20:31.000 151 12625.55 134.97 54837.35 88888.00 2013-05-31 03:20:31.125 151 12625.55 134.97 54837.35 88888.00 2013-05-31 03:20:31.250 151 12625.48 134.95 54837.35 88888.00 2013-05-31 03:20:31.375 151 12625.50 134.97 54837.38 88888.00 2013-05-31 03:20:31.500 151 12625.45 134.95 54837.35 88888.00 2013-05-31 03:20:31.625 151 12625.40 134.90 54837.35 88888.00 2013-05-31 03:20:31.750 151 12625.40 134.95 54837.38 88888.00 2013-05-31 03:20:31.875 151 12625.38 134.97 54837.38 88888.00 2013-05-31 03:20:32.000 151 12625.33 134.90 54837.35 88888.00 2013-05-31 03:20:32.125 151 12625.35 134.93 54837.38 88888.00 2013-05-31 03:20:32.250 151 12625.30 134.90 54837.35 88888.00 2013-05-31 03:20:32.375 151 12625.25 134.90 54837.32 88888.00 2013-05-31 03:20:32.500 151 12625.30 134.95 54837.35 88888.00 2013-05-31 03:20:32.625 151 12625.40 134.95 54837.38 88888.00 2013-05-31 03:20:32.750 151 12625.42 134.97 54837.38 88888.00 2013-05-31 03:20:32.875 151 12625.48 135.05 54837.40 88888.00 2013-05-31 03:20:33.000 151 12625.52 135.03 54837.38 88888.00 2013-05-31 03:20:33.125 151 12625.52 135.00 54837.38 88888.00 2013-05-31 03:20:33.250 151 12625.50 134.95 54837.40 88888.00 2013-05-31 03:20:33.375 151 12625.50 135.03 54837.43 88888.00 2013-05-31 03:20:33.500 151 12625.45 135.00 54837.43 88888.00 2013-05-31 03:20:33.625 151 12625.42 134.97 54837.40 88888.00 2013-05-31 03:20:33.750 151 12625.40 134.97 54837.43 88888.00 2013-05-31 03:20:33.875 151 12625.38 134.97 54837.43 88888.00 2013-05-31 03:20:34.000 151 12625.33 134.93 54837.38 88888.00 2013-05-31 03:20:34.125 151 12625.30 134.88 54837.38 88888.00 2013-05-31 03:20:34.250 151 12625.38 134.93 54837.40 88888.00 2013-05-31 03:20:34.375 151 12625.45 134.97 54837.40 88888.00 2013-05-31 03:20:34.500 151 12625.40 134.97 54837.40 88888.00 2013-05-31 03:20:34.625 151 12625.40 134.97 54837.38 88888.00 2013-05-31 03:20:34.750 151 12625.42 135.00 54837.43 88888.00 2013-05-31 03:20:34.875 151 12625.40 135.00 54837.40 88888.00 2013-05-31 03:20:35.000 151 12625.42 135.00 54837.38 88888.00 2013-05-31 03:20:35.125 151 12625.42 135.00 54837.40 88888.00 2013-05-31 03:20:35.250 151 12625.38 134.95 54837.38 88888.00 2013-05-31 03:20:35.375 151 12625.33 134.93 54837.35 88888.00 2013-05-31 03:20:35.500 151 12625.33 134.95 54837.38 88888.00 2013-05-31 03:20:35.625 151 12625.35 134.97 54837.43 88888.00 2013-05-31 03:20:35.750 151 12625.42 135.00 54837.43 88888.00 2013-05-31 03:20:35.875 151 12625.42 134.95 54837.40 88888.00 2013-05-31 03:20:36.000 151 12625.40 134.95 54837.38 88888.00 2013-05-31 03:20:36.125 151 12625.38 134.93 54837.35 88888.00 2013-05-31 03:20:36.250 151 12625.35 134.93 54837.38 88888.00 2013-05-31 03:20:36.375 151 12625.38 134.95 54837.40 88888.00 2013-05-31 03:20:36.500 151 12625.40 134.97 54837.40 88888.00 2013-05-31 03:20:36.625 151 12625.45 135.00 54837.40 88888.00 2013-05-31 03:20:36.750 151 12625.42 135.00 54837.38 88888.00 2013-05-31 03:20:36.875 151 12625.38 134.95 54837.40 88888.00 2013-05-31 03:20:37.000 151 12625.42 134.95 54837.40 88888.00 2013-05-31 03:20:37.125 151 12625.48 135.00 54837.40 88888.00 2013-05-31 03:20:37.250 151 12625.42 134.97 54837.40 88888.00 2013-05-31 03:20:37.375 151 12625.42 134.97 54837.38 88888.00 2013-05-31 03:20:37.500 151 12625.42 134.93 54837.35 88888.00 2013-05-31 03:20:37.625 151 12625.48 134.90 54837.38 88888.00 2013-05-31 03:20:37.750 151 12625.52 134.95 54837.38 88888.00 2013-05-31 03:20:37.875 151 12625.48 134.95 54837.38 88888.00 2013-05-31 03:20:38.000 151 12625.42 134.95 54837.38 88888.00 2013-05-31 03:20:38.125 151 12625.38 134.97 54837.40 88888.00 2013-05-31 03:20:38.250 151 12625.33 134.97 54837.40 88888.00 2013-05-31 03:20:38.375 151 12625.38 135.00 54837.38 88888.00 2013-05-31 03:20:38.500 151 12625.38 135.03 54837.38 88888.00 2013-05-31 03:20:38.625 151 12625.35 135.03 54837.35 88888.00 2013-05-31 03:20:38.750 151 12625.35 134.97 54837.32 88888.00 2013-05-31 03:20:38.875 151 12625.38 134.97 54837.32 88888.00 2013-05-31 03:20:39.000 151 12625.40 135.00 54837.32 88888.00 2013-05-31 03:20:39.125 151 12625.38 134.97 54837.32 88888.00 2013-05-31 03:20:39.250 151 12625.40 134.93 54837.30 88888.00 2013-05-31 03:20:39.375 151 12625.42 134.93 54837.35 88888.00 2013-05-31 03:20:39.500 151 12625.38 134.97 54837.38 88888.00 2013-05-31 03:20:39.625 151 12625.33 134.97 54837.38 88888.00 2013-05-31 03:20:39.750 151 12625.38 134.97 54837.38 88888.00 2013-05-31 03:20:39.875 151 12625.42 134.95 54837.35 88888.00 2013-05-31 03:20:40.000 151 12625.42 134.97 54837.35 88888.00 2013-05-31 03:20:40.125 151 12625.38 135.00 54837.38 88888.00 2013-05-31 03:20:40.250 151 12625.33 135.00 54837.40 88888.00 2013-05-31 03:20:40.375 151 12625.33 135.05 54837.40 88888.00 2013-05-31 03:20:40.500 151 12625.35 135.03 54837.35 88888.00 2013-05-31 03:20:40.625 151 12625.38 134.97 54837.35 88888.00 2013-05-31 03:20:40.750 151 12625.35 135.00 54837.35 88888.00 2013-05-31 03:20:40.875 151 12625.30 135.00 54837.35 88888.00 2013-05-31 03:20:41.000 151 12625.30 135.00 54837.32 88888.00 2013-05-31 03:20:41.125 151 12625.27 135.00 54837.32 88888.00 2013-05-31 03:20:41.250 151 12625.30 134.97 54837.38 88888.00 2013-05-31 03:20:41.375 151 12625.38 134.97 54837.35 88888.00 2013-05-31 03:20:41.500 151 12625.40 134.95 54837.32 88888.00 2013-05-31 03:20:41.625 151 12625.45 134.95 54837.32 88888.00 2013-05-31 03:20:41.750 151 12625.38 134.97 54837.32 88888.00 2013-05-31 03:20:41.875 151 12625.35 134.97 54837.32 88888.00 2013-05-31 03:20:42.000 151 12625.33 135.00 54837.32 88888.00 2013-05-31 03:20:42.125 151 12625.33 134.97 54837.32 88888.00 2013-05-31 03:20:42.250 151 12625.27 134.97 54837.30 88888.00 2013-05-31 03:20:42.375 151 12625.33 135.05 54837.30 88888.00 2013-05-31 03:20:42.500 151 12625.35 135.07 54837.30 88888.00 2013-05-31 03:20:42.625 151 12625.30 135.07 54837.35 88888.00 2013-05-31 03:20:42.750 151 12625.25 135.03 54837.35 88888.00 2013-05-31 03:20:42.875 151 12625.33 135.05 54837.35 88888.00 2013-05-31 03:20:43.000 151 12625.35 135.07 54837.35 88888.00 2013-05-31 03:20:43.125 151 12625.38 135.03 54837.35 88888.00 2013-05-31 03:20:43.250 151 12625.40 134.97 54837.32 88888.00 2013-05-31 03:20:43.375 151 12625.42 134.97 54837.35 88888.00 2013-05-31 03:20:43.500 151 12625.40 135.00 54837.32 88888.00 2013-05-31 03:20:43.625 151 12625.40 135.03 54837.35 88888.00 2013-05-31 03:20:43.750 151 12625.40 135.00 54837.32 88888.00 2013-05-31 03:20:43.875 151 12625.40 135.03 54837.32 88888.00 2013-05-31 03:20:44.000 151 12625.33 135.03 54837.32 88888.00 2013-05-31 03:20:44.125 151 12625.27 135.05 54837.35 88888.00 2013-05-31 03:20:44.250 151 12625.25 135.05 54837.32 88888.00 2013-05-31 03:20:44.375 151 12625.23 135.05 54837.35 88888.00 2013-05-31 03:20:44.500 151 12625.20 135.05 54837.32 88888.00 2013-05-31 03:20:44.625 151 12625.27 135.07 54837.32 88888.00 2013-05-31 03:20:44.750 151 12625.25 135.03 54837.32 88888.00 2013-05-31 03:20:44.875 151 12625.30 135.03 54837.32 88888.00 2013-05-31 03:20:45.000 151 12625.33 135.03 54837.35 88888.00 2013-05-31 03:20:45.125 151 12625.27 135.00 54837.32 88888.00 2013-05-31 03:20:45.250 151 12625.27 134.97 54837.32 88888.00 2013-05-31 03:20:45.375 151 12625.30 134.97 54837.30 88888.00 2013-05-31 03:20:45.500 151 12625.35 135.00 54837.32 88888.00 2013-05-31 03:20:45.625 151 12625.42 135.03 54837.38 88888.00 2013-05-31 03:20:45.750 151 12625.42 135.03 54837.35 88888.00 2013-05-31 03:20:45.875 151 12625.45 135.03 54837.35 88888.00 2013-05-31 03:20:46.000 151 12625.38 135.03 54837.32 88888.00 2013-05-31 03:20:46.125 151 12625.35 135.05 54837.32 88888.00 2013-05-31 03:20:46.250 151 12625.33 135.05 54837.32 88888.00 2013-05-31 03:20:46.375 151 12625.35 135.07 54837.32 88888.00 2013-05-31 03:20:46.500 151 12625.30 135.05 54837.35 88888.00 2013-05-31 03:20:46.625 151 12625.35 135.07 54837.35 88888.00 2013-05-31 03:20:46.750 151 12625.33 135.05 54837.32 88888.00 2013-05-31 03:20:46.875 151 12625.33 135.03 54837.35 88888.00 2013-05-31 03:20:47.000 151 12625.38 135.07 54837.32 88888.00 2013-05-31 03:20:47.125 151 12625.38 135.03 54837.32 88888.00 2013-05-31 03:20:47.250 151 12625.35 135.00 54837.35 88888.00 2013-05-31 03:20:47.375 151 12625.40 135.03 54837.38 88888.00 2013-05-31 03:20:47.500 151 12625.33 135.05 54837.35 88888.00 2013-05-31 03:20:47.625 151 12625.27 135.05 54837.35 88888.00 2013-05-31 03:20:47.750 151 12625.30 135.07 54837.35 88888.00 2013-05-31 03:20:47.875 151 12625.35 135.05 54837.32 88888.00 2013-05-31 03:20:48.000 151 12625.27 135.05 54837.30 88888.00 2013-05-31 03:20:48.125 151 12625.20 135.07 54837.32 88888.00 2013-05-31 03:20:48.250 151 12625.23 135.10 54837.35 88888.00 2013-05-31 03:20:48.375 151 12625.25 135.12 54837.35 88888.00 2013-05-31 03:20:48.500 151 12625.23 135.10 54837.32 88888.00 2013-05-31 03:20:48.625 151 12625.25 135.10 54837.30 88888.00 2013-05-31 03:20:48.750 151 12625.30 135.05 54837.30 88888.00 2013-05-31 03:20:48.875 151 12625.30 135.07 54837.32 88888.00 2013-05-31 03:20:49.000 151 12625.25 135.10 54837.32 88888.00 2013-05-31 03:20:49.125 151 12625.23 135.12 54837.32 88888.00 2013-05-31 03:20:49.250 151 12625.23 135.12 54837.35 88888.00 2013-05-31 03:20:49.375 151 12625.25 135.07 54837.32 88888.00 2013-05-31 03:20:49.500 151 12625.27 135.07 54837.32 88888.00 2013-05-31 03:20:49.625 151 12625.27 135.10 54837.35 88888.00 2013-05-31 03:20:49.750 151 12625.33 135.12 54837.32 88888.00 2013-05-31 03:20:49.875 151 12625.30 135.07 54837.32 88888.00 2013-05-31 03:20:50.000 151 12625.25 135.05 54837.30 88888.00 2013-05-31 03:20:50.125 151 12625.27 135.07 54837.35 88888.00 2013-05-31 03:20:50.250 151 12625.27 135.07 54837.32 88888.00 2013-05-31 03:20:50.375 151 12625.33 135.07 54837.30 88888.00 2013-05-31 03:20:50.500 151 12625.38 135.12 54837.35 88888.00 2013-05-31 03:20:50.625 151 12625.42 135.12 54837.38 88888.00 2013-05-31 03:20:50.750 151 12625.33 135.10 54837.35 88888.00 2013-05-31 03:20:50.875 151 12625.25 135.07 54837.35 88888.00 2013-05-31 03:20:51.000 151 12625.30 135.10 54837.32 88888.00 2013-05-31 03:20:51.125 151 12625.27 135.07 54837.32 88888.00 2013-05-31 03:20:51.250 151 12625.25 135.12 54837.35 88888.00 2013-05-31 03:20:51.375 151 12625.30 135.12 54837.35 88888.00 2013-05-31 03:20:51.500 151 12625.30 135.12 54837.32 88888.00 2013-05-31 03:20:51.625 151 12625.30 135.12 54837.32 88888.00 2013-05-31 03:20:51.750 151 12625.27 135.12 54837.32 88888.00 2013-05-31 03:20:51.875 151 12625.23 135.12 54837.35 88888.00 2013-05-31 03:20:52.000 151 12625.20 135.15 54837.38 88888.00 2013-05-31 03:20:52.125 151 12625.23 135.15 54837.38 88888.00 2013-05-31 03:20:52.250 151 12625.23 135.12 54837.38 88888.00 2013-05-31 03:20:52.375 151 12625.27 135.15 54837.38 88888.00 2013-05-31 03:20:52.500 151 12625.20 135.12 54837.35 88888.00 2013-05-31 03:20:52.625 151 12625.15 135.07 54837.32 88888.00 2013-05-31 03:20:52.750 151 12625.15 135.10 54837.32 88888.00 2013-05-31 03:20:52.875 151 12625.20 135.15 54837.32 88888.00 2013-05-31 03:20:53.000 151 12625.17 135.15 54837.32 88888.00 2013-05-31 03:20:53.125 151 12625.15 135.12 54837.30 88888.00 2013-05-31 03:20:53.250 151 12625.17 135.10 54837.32 88888.00 2013-05-31 03:20:53.375 151 12625.17 135.10 54837.32 88888.00 2013-05-31 03:20:53.500 151 12625.17 135.12 54837.30 88888.00 2013-05-31 03:20:53.625 151 12625.25 135.15 54837.32 88888.00 2013-05-31 03:20:53.750 151 12625.25 135.15 54837.32 88888.00 2013-05-31 03:20:53.875 151 12625.23 135.15 54837.35 88888.00 2013-05-31 03:20:54.000 151 12625.23 135.18 54837.35 88888.00 2013-05-31 03:20:54.125 151 12625.23 135.15 54837.35 88888.00 2013-05-31 03:20:54.250 151 12625.25 135.12 54837.32 88888.00 2013-05-31 03:20:54.375 151 12625.23 135.10 54837.32 88888.00 2013-05-31 03:20:54.500 151 12625.25 135.12 54837.35 88888.00 2013-05-31 03:20:54.625 151 12625.33 135.12 54837.35 88888.00 2013-05-31 03:20:54.750 151 12625.33 135.12 54837.35 88888.00 2013-05-31 03:20:54.875 151 12625.30 135.15 54837.32 88888.00 2013-05-31 03:20:55.000 151 12625.25 135.10 54837.30 88888.00 2013-05-31 03:20:55.125 151 12625.23 135.10 54837.28 88888.00 2013-05-31 03:20:55.250 151 12625.20 135.12 54837.30 88888.00 2013-05-31 03:20:55.375 151 12625.30 135.15 54837.30 88888.00 2013-05-31 03:20:55.500 151 12625.33 135.18 54837.30 88888.00 2013-05-31 03:20:55.625 151 12625.30 135.18 54837.30 88888.00 2013-05-31 03:20:55.750 151 12625.30 135.18 54837.28 88888.00 2013-05-31 03:20:55.875 151 12625.33 135.20 54837.35 88888.00 2013-05-31 03:20:56.000 151 12625.38 135.20 54837.32 88888.00 2013-05-31 03:20:56.125 151 12625.38 135.18 54837.35 88888.00 2013-05-31 03:20:56.250 151 12625.42 135.18 54837.35 88888.00 2013-05-31 03:20:56.375 151 12625.48 135.20 54837.32 88888.00 2013-05-31 03:20:56.500 151 12625.42 135.18 54837.28 88888.00 2013-05-31 03:20:56.625 151 12625.38 135.12 54837.28 88888.00 2013-05-31 03:20:56.750 151 12625.33 135.12 54837.30 88888.00 2013-05-31 03:20:56.875 151 12625.33 135.12 54837.32 88888.00 2013-05-31 03:20:57.000 151 12625.33 135.15 54837.32 88888.00 2013-05-31 03:20:57.125 151 12625.45 135.20 54837.32 88888.00 2013-05-31 03:20:57.250 151 12625.45 135.20 54837.32 88888.00 2013-05-31 03:20:57.375 151 12625.38 135.18 54837.30 88888.00 2013-05-31 03:20:57.500 151 12625.38 135.22 54837.30 88888.00 2013-05-31 03:20:57.625 151 12625.40 135.22 54837.32 88888.00 2013-05-31 03:20:57.750 151 12625.45 135.20 54837.32 88888.00 2013-05-31 03:20:57.875 151 12625.42 135.20 54837.30 88888.00 2013-05-31 03:20:58.000 151 12625.45 135.22 54837.30 88888.00 2013-05-31 03:20:58.125 151 12625.40 135.22 54837.32 88888.00 2013-05-31 03:20:58.250 151 12625.33 135.18 54837.30 88888.00 2013-05-31 03:20:58.375 151 12625.40 135.20 54837.32 88888.00 2013-05-31 03:20:58.500 151 12625.42 135.20 54837.32 88888.00 2013-05-31 03:20:58.625 151 12625.38 135.18 54837.30 88888.00 2013-05-31 03:20:58.750 151 12625.30 135.18 54837.30 88888.00 2013-05-31 03:20:58.875 151 12625.30 135.20 54837.32 88888.00 2013-05-31 03:20:59.000 151 12625.35 135.20 54837.28 88888.00 2013-05-31 03:20:59.125 151 12625.35 135.20 54837.32 88888.00 2013-05-31 03:20:59.250 151 12625.30 135.20 54837.30 88888.00 2013-05-31 03:20:59.375 151 12625.38 135.22 54837.30 88888.00 2013-05-31 03:20:59.500 151 12625.45 135.22 54837.28 88888.00 2013-05-31 03:20:59.625 151 12625.45 135.22 54837.30 88888.00 2013-05-31 03:20:59.750 151 12625.38 135.25 54837.28 88888.00 2013-05-31 03:20:59.875 151 12625.38 135.25 54837.28 88888.00 2013-05-31 03:21:00.000 151 12625.42 135.18 54837.25 88888.00 2013-05-31 03:21:00.125 151 12625.42 135.22 54837.22 88888.00 2013-05-31 03:21:00.250 151 12625.42 135.22 54837.28 88888.00 2013-05-31 03:21:00.375 151 12625.40 135.20 54837.30 88888.00 2013-05-31 03:21:00.500 151 12625.40 135.22 54837.28 88888.00 2013-05-31 03:21:00.625 151 12625.45 135.22 54837.25 88888.00 2013-05-31 03:21:00.750 151 12625.45 135.22 54837.25 88888.00 2013-05-31 03:21:00.875 151 12625.40 135.25 54837.28 88888.00 2013-05-31 03:21:01.000 151 12625.40 135.25 54837.28 88888.00 2013-05-31 03:21:01.125 151 12625.42 135.22 54837.28 88888.00 2013-05-31 03:21:01.250 151 12625.38 135.22 54837.28 88888.00 2013-05-31 03:21:01.375 151 12625.42 135.25 54837.30 88888.00 2013-05-31 03:21:01.500 151 12625.45 135.28 54837.30 88888.00 2013-05-31 03:21:01.625 151 12625.45 135.30 54837.28 88888.00 2013-05-31 03:21:01.750 151 12625.38 135.30 54837.28 88888.00 2013-05-31 03:21:01.875 151 12625.35 135.25 54837.28 88888.00 2013-05-31 03:21:02.000 151 12625.35 135.28 54837.28 88888.00 2013-05-31 03:21:02.125 151 12625.40 135.28 54837.25 88888.00 2013-05-31 03:21:02.250 151 12625.38 135.25 54837.25 88888.00 2013-05-31 03:21:02.375 151 12625.40 135.22 54837.25 88888.00 2013-05-31 03:21:02.500 151 12625.40 135.25 54837.25 88888.00 2013-05-31 03:21:02.625 151 12625.40 135.25 54837.25 88888.00 2013-05-31 03:21:02.750 151 12625.35 135.22 54837.22 88888.00 2013-05-31 03:21:02.875 151 12625.35 135.20 54837.22 88888.00 2013-05-31 03:21:03.000 151 12625.45 135.25 54837.22 88888.00 2013-05-31 03:21:03.125 151 12625.50 135.28 54837.25 88888.00 2013-05-31 03:21:03.250 151 12625.48 135.25 54837.25 88888.00 2013-05-31 03:21:03.375 151 12625.42 135.22 54837.22 88888.00 2013-05-31 03:21:03.500 151 12625.45 135.22 54837.25 88888.00 2013-05-31 03:21:03.625 151 12625.52 135.30 54837.30 88888.00 2013-05-31 03:21:03.750 151 12625.48 135.28 54837.30 88888.00 2013-05-31 03:21:03.875 151 12625.40 135.28 54837.28 88888.00 2013-05-31 03:21:04.000 151 12625.45 135.32 54837.28 88888.00 2013-05-31 03:21:04.125 151 12625.45 135.32 54837.30 88888.00 2013-05-31 03:21:04.250 151 12625.45 135.30 54837.28 88888.00 2013-05-31 03:21:04.375 151 12625.45 135.25 54837.22 88888.00 2013-05-31 03:21:04.500 151 12625.48 135.28 54837.25 88888.00 2013-05-31 03:21:04.625 151 12625.48 135.32 54837.28 88888.00 2013-05-31 03:21:04.750 151 12625.45 135.28 54837.28 88888.00 2013-05-31 03:21:04.875 151 12625.48 135.28 54837.25 88888.00 2013-05-31 03:21:05.000 151 12625.55 135.28 54837.22 88888.00 2013-05-31 03:21:05.125 151 12625.52 135.30 54837.20 88888.00 2013-05-31 03:21:05.250 151 12625.45 135.32 54837.22 88888.00 2013-05-31 03:21:05.375 151 12625.52 135.32 54837.25 88888.00 2013-05-31 03:21:05.500 151 12625.52 135.32 54837.25 88888.00 2013-05-31 03:21:05.625 151 12625.50 135.30 54837.28 88888.00 2013-05-31 03:21:05.750 151 12625.50 135.25 54837.22 88888.00 2013-05-31 03:21:05.875 151 12625.55 135.25 54837.20 88888.00 2013-05-31 03:21:06.000 151 12625.52 135.30 54837.25 88888.00 2013-05-31 03:21:06.125 151 12625.50 135.32 54837.28 88888.00 2013-05-31 03:21:06.250 151 12625.45 135.35 54837.25 88888.00 2013-05-31 03:21:06.375 151 12625.50 135.30 54837.22 88888.00 2013-05-31 03:21:06.500 151 12625.50 135.32 54837.20 88888.00 2013-05-31 03:21:06.625 151 12625.42 135.30 54837.20 88888.00 2013-05-31 03:21:06.750 151 12625.42 135.30 54837.22 88888.00 2013-05-31 03:21:06.875 151 12625.45 135.30 54837.22 88888.00 2013-05-31 03:21:07.000 151 12625.48 135.32 54837.22 88888.00 2013-05-31 03:21:07.125 151 12625.50 135.32 54837.22 88888.00 2013-05-31 03:21:07.250 151 12625.50 135.35 54837.22 88888.00 2013-05-31 03:21:07.375 151 12625.45 135.35 54837.25 88888.00 2013-05-31 03:21:07.500 151 12625.48 135.35 54837.25 88888.00 2013-05-31 03:21:07.625 151 12625.50 135.38 54837.22 88888.00 2013-05-31 03:21:07.750 151 12625.58 135.35 54837.20 88888.00 2013-05-31 03:21:07.875 151 12625.58 135.35 54837.20 88888.00 2013-05-31 03:21:08.000 151 12625.55 135.40 54837.20 88888.00 2013-05-31 03:21:08.125 151 12625.50 135.38 54837.22 88888.00 2013-05-31 03:21:08.250 151 12625.40 135.30 54837.18 88888.00 2013-05-31 03:21:08.375 151 12625.38 135.28 54837.15 88888.00 2013-05-31 03:21:08.500 151 12625.40 135.32 54837.22 88888.00 2013-05-31 03:21:08.625 151 12625.48 135.35 54837.25 88888.00 2013-05-31 03:21:08.750 151 12625.50 135.38 54837.22 88888.00 2013-05-31 03:21:08.875 151 12625.50 135.35 54837.20 88888.00 2013-05-31 03:21:09.000 151 12625.50 135.35 54837.20 88888.00 2013-05-31 03:21:09.125 151 12625.52 135.38 54837.20 88888.00 2013-05-31 03:21:09.250 151 12625.50 135.38 54837.20 88888.00 2013-05-31 03:21:09.375 151 12625.58 135.40 54837.25 88888.00 2013-05-31 03:21:09.500 151 12625.60 135.40 54837.20 88888.00 2013-05-31 03:21:09.625 151 12625.62 135.38 54837.22 88888.00 2013-05-31 03:21:09.750 151 12625.55 135.38 54837.22 88888.00 2013-05-31 03:21:09.875 151 12625.52 135.35 54837.20 88888.00 2013-05-31 03:21:10.000 151 12625.52 135.35 54837.18 88888.00 2013-05-31 03:21:10.125 151 12625.58 135.32 54837.20 88888.00 2013-05-31 03:21:10.250 151 12625.58 135.38 54837.20 88888.00 2013-05-31 03:21:10.375 151 12625.60 135.40 54837.22 88888.00 2013-05-31 03:21:10.500 151 12625.58 135.38 54837.20 88888.00 2013-05-31 03:21:10.625 151 12625.60 135.40 54837.20 88888.00 2013-05-31 03:21:10.750 151 12625.60 135.40 54837.22 88888.00 2013-05-31 03:21:10.875 151 12625.55 135.38 54837.22 88888.00 2013-05-31 03:21:11.000 151 12625.45 135.38 54837.22 88888.00 2013-05-31 03:21:11.125 151 12625.45 135.35 54837.20 88888.00 2013-05-31 03:21:11.250 151 12625.48 135.35 54837.18 88888.00 2013-05-31 03:21:11.375 151 12625.48 135.32 54837.18 88888.00 2013-05-31 03:21:11.500 151 12625.35 135.38 54837.20 88888.00 2013-05-31 03:21:11.625 151 12625.42 135.45 54837.25 88888.00 2013-05-31 03:21:11.750 151 12625.55 135.45 54837.22 88888.00 2013-05-31 03:21:11.875 151 12625.50 135.35 54837.20 88888.00 2013-05-31 03:21:12.000 151 12625.42 135.32 54837.18 88888.00 2013-05-31 03:21:12.125 151 12625.40 135.38 54837.22 88888.00 2013-05-31 03:21:12.250 151 12625.38 135.38 54837.25 88888.00 2013-05-31 03:21:12.375 151 12625.48 135.43 54837.22 88888.00 2013-05-31 03:21:12.500 151 12625.52 135.43 54837.22 88888.00 2013-05-31 03:21:12.625 151 12625.52 135.38 54837.18 88888.00 2013-05-31 03:21:12.750 151 12625.48 135.38 54837.18 88888.00 2013-05-31 03:21:12.875 151 12625.50 135.35 54837.18 88888.00 2013-05-31 03:21:13.000 151 12625.50 135.43 54837.18 88888.00 2013-05-31 03:21:13.125 151 12625.50 135.40 54837.18 88888.00 2013-05-31 03:21:13.250 151 12625.50 135.35 54837.22 88888.00 2013-05-31 03:21:13.375 151 12625.58 135.40 54837.22 88888.00 2013-05-31 03:21:13.500 151 12625.60 135.40 54837.22 88888.00 2013-05-31 03:21:13.625 151 12625.58 135.35 54837.20 88888.00 2013-05-31 03:21:13.750 151 12625.58 135.40 54837.20 88888.00 2013-05-31 03:21:13.875 151 12625.58 135.45 54837.25 88888.00 2013-05-31 03:21:14.000 151 12625.48 135.43 54837.22 88888.00 2013-05-31 03:21:14.125 151 12625.38 135.38 54837.22 88888.00 2013-05-31 03:21:14.250 151 12625.42 135.35 54837.22 88888.00 2013-05-31 03:21:14.375 151 12625.50 135.38 54837.22 88888.00 2013-05-31 03:21:14.500 151 12625.48 135.40 54837.22 88888.00 2013-05-31 03:21:14.625 151 12625.50 135.43 54837.25 88888.00 2013-05-31 03:21:14.750 151 12625.52 135.45 54837.25 88888.00 2013-05-31 03:21:14.875 151 12625.50 135.47 54837.22 88888.00 2013-05-31 03:21:15.000 151 12625.48 135.45 54837.20 88888.00 2013-05-31 03:21:15.125 151 12625.52 135.50 54837.25 88888.00 2013-05-31 03:21:15.250 151 12625.58 135.47 54837.22 88888.00 2013-05-31 03:21:15.375 151 12625.52 135.43 54837.20 88888.00 2013-05-31 03:21:15.500 151 12625.48 135.43 54837.20 88888.00 2013-05-31 03:21:15.625 151 12625.45 135.47 54837.22 88888.00 2013-05-31 03:21:15.750 151 12625.48 135.43 54837.22 88888.00 2013-05-31 03:21:15.875 151 12625.50 135.45 54837.22 88888.00 2013-05-31 03:21:16.000 151 12625.52 135.40 54837.22 88888.00 2013-05-31 03:21:16.125 151 12625.48 135.40 54837.20 88888.00 2013-05-31 03:21:16.250 151 12625.38 135.40 54837.20 88888.00 2013-05-31 03:21:16.375 151 12625.40 135.38 54837.15 88888.00 2013-05-31 03:21:16.500 151 12625.50 135.40 54837.15 88888.00 2013-05-31 03:21:16.625 151 12625.52 135.45 54837.18 88888.00 2013-05-31 03:21:16.750 151 12625.48 135.43 54837.20 88888.00 2013-05-31 03:21:16.875 151 12625.48 135.40 54837.20 88888.00 2013-05-31 03:21:17.000 151 12625.52 135.47 54837.20 88888.00 2013-05-31 03:21:17.125 151 12625.58 135.45 54837.20 88888.00 2013-05-31 03:21:17.250 151 12625.52 135.40 54837.18 88888.00 2013-05-31 03:21:17.375 151 12625.52 135.40 54837.15 88888.00 2013-05-31 03:21:17.500 151 12625.50 135.40 54837.15 88888.00 2013-05-31 03:21:17.625 151 12625.45 135.45 54837.18 88888.00 2013-05-31 03:21:17.750 151 12625.45 135.43 54837.20 88888.00 2013-05-31 03:21:17.875 151 12625.48 135.40 54837.18 88888.00 2013-05-31 03:21:18.000 151 12625.48 135.43 54837.18 88888.00 2013-05-31 03:21:18.125 151 12625.48 135.47 54837.22 88888.00 2013-05-31 03:21:18.250 151 12625.40 135.43 54837.20 88888.00 2013-05-31 03:21:18.375 151 12625.45 135.43 54837.20 88888.00 2013-05-31 03:21:18.500 151 12625.48 135.45 54837.20 88888.00 2013-05-31 03:21:18.625 151 12625.42 135.47 54837.22 88888.00 2013-05-31 03:21:18.750 151 12625.45 135.45 54837.20 88888.00 2013-05-31 03:21:18.875 151 12625.45 135.45 54837.20 88888.00 2013-05-31 03:21:19.000 151 12625.48 135.45 54837.20 88888.00 2013-05-31 03:21:19.125 151 12625.50 135.43 54837.22 88888.00 2013-05-31 03:21:19.250 151 12625.52 135.47 54837.25 88888.00 2013-05-31 03:21:19.375 151 12625.58 135.47 54837.22 88888.00 2013-05-31 03:21:19.500 151 12625.58 135.47 54837.20 88888.00 2013-05-31 03:21:19.625 151 12625.48 135.43 54837.20 88888.00 2013-05-31 03:21:19.750 151 12625.50 135.38 54837.20 88888.00 2013-05-31 03:21:19.875 151 12625.52 135.43 54837.20 88888.00 2013-05-31 03:21:20.000 151 12625.52 135.43 54837.20 88888.00 2013-05-31 03:21:20.125 151 12625.52 135.38 54837.20 88888.00 2013-05-31 03:21:20.250 151 12625.52 135.38 54837.20 88888.00 2013-05-31 03:21:20.375 151 12625.55 135.43 54837.20 88888.00 2013-05-31 03:21:20.500 151 12625.55 135.43 54837.20 88888.00 2013-05-31 03:21:20.625 151 12625.60 135.45 54837.18 88888.00 2013-05-31 03:21:20.750 151 12625.60 135.47 54837.20 88888.00 2013-05-31 03:21:20.875 151 12625.52 135.45 54837.18 88888.00 2013-05-31 03:21:21.000 151 12625.48 135.47 54837.15 88888.00 2013-05-31 03:21:21.125 151 12625.52 135.55 54837.25 88888.00 2013-05-31 03:21:21.250 151 12625.50 135.50 54837.22 88888.00 2013-05-31 03:21:21.375 151 12625.48 135.45 54837.20 88888.00 2013-05-31 03:21:21.500 151 12625.45 135.45 54837.20 88888.00 2013-05-31 03:21:21.625 151 12625.45 135.50 54837.20 88888.00 2013-05-31 03:21:21.750 151 12625.45 135.45 54837.18 88888.00 2013-05-31 03:21:21.875 151 12625.40 135.45 54837.18 88888.00 2013-05-31 03:21:22.000 151 12625.33 135.40 54837.15 88888.00 2013-05-31 03:21:22.125 151 12625.38 135.43 54837.18 88888.00 2013-05-31 03:21:22.250 151 12625.45 135.43 54837.20 88888.00 2013-05-31 03:21:22.375 151 12625.50 135.50 54837.20 88888.00 2013-05-31 03:21:22.500 151 12625.48 135.53 54837.22 88888.00 2013-05-31 03:21:22.625 151 12625.45 135.47 54837.20 88888.00 2013-05-31 03:21:22.750 151 12625.45 135.45 54837.18 88888.00 2013-05-31 03:21:22.875 151 12625.48 135.50 54837.20 88888.00 2013-05-31 03:21:23.000 151 12625.45 135.45 54837.18 88888.00 2013-05-31 03:21:23.125 151 12625.42 135.45 54837.18 88888.00 2013-05-31 03:21:23.250 151 12625.50 135.47 54837.20 88888.00 2013-05-31 03:21:23.375 151 12625.60 135.50 54837.22 88888.00 2013-05-31 03:21:23.500 151 12625.67 135.50 54837.20 88888.00 2013-05-31 03:21:23.625 151 12625.62 135.53 54837.22 88888.00 2013-05-31 03:21:23.750 151 12625.60 135.53 54837.22 88888.00 2013-05-31 03:21:23.875 151 12625.52 135.50 54837.20 88888.00 2013-05-31 03:21:24.000 151 12625.50 135.45 54837.18 88888.00 2013-05-31 03:21:24.125 151 12625.58 135.47 54837.20 88888.00 2013-05-31 03:21:24.250 151 12625.58 135.47 54837.22 88888.00 2013-05-31 03:21:24.375 151 12625.62 135.53 54837.22 88888.00 2013-05-31 03:21:24.500 151 12625.62 135.53 54837.22 88888.00 2013-05-31 03:21:24.625 151 12625.62 135.47 54837.20 88888.00 2013-05-31 03:21:24.750 151 12625.58 135.50 54837.18 88888.00 2013-05-31 03:21:24.875 151 12625.58 135.50 54837.18 88888.00 2013-05-31 03:21:25.000 151 12625.52 135.53 54837.18 88888.00 2013-05-31 03:21:25.125 151 12625.52 135.53 54837.18 88888.00 2013-05-31 03:21:25.250 151 12625.52 135.50 54837.20 88888.00 2013-05-31 03:21:25.375 151 12625.50 135.50 54837.20 88888.00 2013-05-31 03:21:25.500 151 12625.55 135.53 54837.22 88888.00 2013-05-31 03:21:25.625 151 12625.58 135.55 54837.25 88888.00 2013-05-31 03:21:25.750 151 12625.55 135.50 54837.20 88888.00 2013-05-31 03:21:25.875 151 12625.58 135.43 54837.18 88888.00 2013-05-31 03:21:26.000 151 12625.55 135.50 54837.18 88888.00 2013-05-31 03:21:26.125 151 12625.58 135.55 54837.22 88888.00 2013-05-31 03:21:26.250 151 12625.60 135.50 54837.20 88888.00 2013-05-31 03:21:26.375 151 12625.55 135.45 54837.15 88888.00 2013-05-31 03:21:26.500 151 12625.50 135.45 54837.18 88888.00 2013-05-31 03:21:26.625 151 12625.50 135.50 54837.22 88888.00 2013-05-31 03:21:26.750 151 12625.60 135.55 54837.22 88888.00 2013-05-31 03:21:26.875 151 12625.62 135.50 54837.20 88888.00 2013-05-31 03:21:27.000 151 12625.58 135.50 54837.15 88888.00 2013-05-31 03:21:27.125 151 12625.58 135.50 54837.15 88888.00 2013-05-31 03:21:27.250 151 12625.58 135.45 54837.15 88888.00 2013-05-31 03:21:27.375 151 12625.60 135.50 54837.18 88888.00 2013-05-31 03:21:27.500 151 12625.58 135.50 54837.18 88888.00 2013-05-31 03:21:27.625 151 12625.58 135.50 54837.18 88888.00 2013-05-31 03:21:27.750 151 12625.58 135.53 54837.15 88888.00 2013-05-31 03:21:27.875 151 12625.58 135.50 54837.18 88888.00 2013-05-31 03:21:28.000 151 12625.48 135.50 54837.12 88888.00 2013-05-31 03:21:28.125 151 12625.48 135.47 54837.12 88888.00 2013-05-31 03:21:28.250 151 12625.48 135.47 54837.15 88888.00 2013-05-31 03:21:28.375 151 12625.50 135.45 54837.20 88888.00 2013-05-31 03:21:28.500 151 12625.48 135.45 54837.18 88888.00 2013-05-31 03:21:28.625 151 12625.40 135.47 54837.18 88888.00 2013-05-31 03:21:28.750 151 12625.35 135.47 54837.15 88888.00 2013-05-31 03:21:28.875 151 12625.40 135.45 54837.18 88888.00 2013-05-31 03:21:29.000 151 12625.50 135.47 54837.20 88888.00 2013-05-31 03:21:29.125 151 12625.58 135.53 54837.22 88888.00 2013-05-31 03:21:29.250 151 12625.60 135.55 54837.15 88888.00 2013-05-31 03:21:29.375 151 12625.58 135.53 54837.12 88888.00 2013-05-31 03:21:29.500 151 12625.58 135.53 54837.18 88888.00 2013-05-31 03:21:29.625 151 12625.48 135.53 54837.18 88888.00 2013-05-31 03:21:29.750 151 12625.48 135.53 54837.18 88888.00 2013-05-31 03:21:29.875 151 12625.50 135.50 54837.18 88888.00 2013-05-31 03:21:30.000 151 12625.52 135.50 54837.18 88888.00 2013-05-31 03:21:30.125 151 12625.50 135.43 54837.15 88888.00 2013-05-31 03:21:30.250 151 12625.50 135.38 54837.15 88888.00 2013-05-31 03:21:30.375 151 12625.55 135.43 54837.18 88888.00 2013-05-31 03:21:30.500 151 12625.52 135.50 54837.18 88888.00 2013-05-31 03:21:30.625 151 12625.50 135.47 54837.18 88888.00 2013-05-31 03:21:30.750 151 12625.50 135.45 54837.18 88888.00 2013-05-31 03:21:30.875 151 12625.42 135.43 54837.15 88888.00 2013-05-31 03:21:31.000 151 12625.45 135.47 54837.15 88888.00 2013-05-31 03:21:31.125 151 12625.52 135.55 54837.18 88888.00 2013-05-31 03:21:31.250 151 12625.60 135.57 54837.20 88888.00 2013-05-31 03:21:31.375 151 12625.62 135.60 54837.18 88888.00 2013-05-31 03:21:31.500 151 12625.60 135.53 54837.12 88888.00 2013-05-31 03:21:31.625 151 12625.55 135.50 54837.12 88888.00 2013-05-31 03:21:31.750 151 12625.55 135.47 54837.12 88888.00 2013-05-31 03:21:31.875 151 12625.60 135.53 54837.20 88888.00 2013-05-31 03:21:32.000 151 12625.60 135.53 54837.20 88888.00 2013-05-31 03:21:32.125 151 12625.58 135.50 54837.20 88888.00 2013-05-31 03:21:32.250 151 12625.58 135.47 54837.20 88888.00 2013-05-31 03:21:32.375 151 12625.55 135.45 54837.20 88888.00 2013-05-31 03:21:32.500 151 12625.52 135.40 54837.18 88888.00 2013-05-31 03:21:32.625 151 12625.60 135.43 54837.20 88888.00 2013-05-31 03:21:32.750 151 12625.67 135.45 54837.20 88888.00 2013-05-31 03:21:32.875 151 12625.62 135.45 54837.18 88888.00 2013-05-31 03:21:33.000 151 12625.62 135.47 54837.18 88888.00 2013-05-31 03:21:33.125 151 12625.65 135.47 54837.20 88888.00 2013-05-31 03:21:33.250 151 12625.62 135.50 54837.18 88888.00 2013-05-31 03:21:33.375 151 12625.65 135.50 54837.20 88888.00 2013-05-31 03:21:33.500 151 12625.65 135.53 54837.18 88888.00 2013-05-31 03:21:33.625 151 12625.58 135.50 54837.15 88888.00 2013-05-31 03:21:33.750 151 12625.55 135.47 54837.15 88888.00 2013-05-31 03:21:33.875 151 12625.58 135.53 54837.20 88888.00 2013-05-31 03:21:34.000 151 12625.62 135.55 54837.20 88888.00 2013-05-31 03:21:34.125 151 12625.62 135.45 54837.18 88888.00 2013-05-31 03:21:34.250 151 12625.60 135.43 54837.20 88888.00 2013-05-31 03:21:34.375 151 12625.55 135.45 54837.20 88888.00 2013-05-31 03:21:34.500 151 12625.52 135.43 54837.18 88888.00 2013-05-31 03:21:34.625 151 12625.52 135.40 54837.18 88888.00 2013-05-31 03:21:34.750 151 12625.58 135.45 54837.22 88888.00 2013-05-31 03:21:34.875 151 12625.55 135.43 54837.25 88888.00 2013-05-31 03:21:35.000 151 12625.58 135.47 54837.22 88888.00 2013-05-31 03:21:35.125 151 12625.60 135.50 54837.25 88888.00 2013-05-31 03:21:35.250 151 12625.60 135.53 54837.22 88888.00 2013-05-31 03:21:35.375 151 12625.52 135.47 54837.20 88888.00 2013-05-31 03:21:35.500 151 12625.50 135.47 54837.20 88888.00 2013-05-31 03:21:35.625 151 12625.52 135.47 54837.18 88888.00 2013-05-31 03:21:35.750 151 12625.60 135.53 54837.18 88888.00 2013-05-31 03:21:35.875 151 12625.58 135.47 54837.15 88888.00 2013-05-31 03:21:36.000 151 12625.58 135.45 54837.12 88888.00 2013-05-31 03:21:36.125 151 12625.58 135.43 54837.15 88888.00 2013-05-31 03:21:36.250 151 12625.50 135.43 54837.18 88888.00 2013-05-31 03:21:36.375 151 12625.58 135.45 54837.18 88888.00 2013-05-31 03:21:36.500 151 12625.62 135.50 54837.20 88888.00 2013-05-31 03:21:36.625 151 12625.65 135.43 54837.18 88888.00 2013-05-31 03:21:36.750 151 12625.62 135.38 54837.18 88888.00 2013-05-31 03:21:36.875 151 12625.58 135.38 54837.18 88888.00 2013-05-31 03:21:37.000 151 12625.60 135.43 54837.18 88888.00 2013-05-31 03:21:37.125 151 12625.60 135.45 54837.22 88888.00 2013-05-31 03:21:37.250 151 12625.50 135.43 54837.20 88888.00 2013-05-31 03:21:37.375 151 12625.58 135.47 54837.18 88888.00 2013-05-31 03:21:37.500 151 12625.73 135.50 54837.20 88888.00 2013-05-31 03:21:37.625 151 12625.70 135.50 54837.20 88888.00 2013-05-31 03:21:37.750 151 12625.65 135.50 54837.20 88888.00 2013-05-31 03:21:37.875 151 12625.65 135.50 54837.22 88888.00 2013-05-31 03:21:38.000 151 12625.65 135.53 54837.18 88888.00 2013-05-31 03:21:38.125 151 12625.62 135.50 54837.20 88888.00 2013-05-31 03:21:38.250 151 12625.62 135.45 54837.20 88888.00 2013-05-31 03:21:38.375 151 12625.62 135.45 54837.15 88888.00 2013-05-31 03:21:38.500 151 12625.55 135.40 54837.15 88888.00 2013-05-31 03:21:38.625 151 12625.58 135.40 54837.12 88888.00 2013-05-31 03:21:38.750 151 12625.60 135.40 54837.15 88888.00 2013-05-31 03:21:38.875 151 12625.58 135.38 54837.12 88888.00 2013-05-31 03:21:39.000 151 12625.58 135.35 54837.10 88888.00 2013-05-31 03:21:39.125 151 12625.55 135.43 54837.15 88888.00 2013-05-31 03:21:39.250 151 12625.58 135.43 54837.12 88888.00 2013-05-31 03:21:39.375 151 12625.58 135.40 54837.12 88888.00 2013-05-31 03:21:39.500 151 12625.60 135.40 54837.15 88888.00 2013-05-31 03:21:39.625 151 12625.60 135.45 54837.18 88888.00 2013-05-31 03:21:39.750 151 12625.58 135.53 54837.18 88888.00 2013-05-31 03:21:39.875 151 12625.58 135.50 54837.15 88888.00 2013-05-31 03:21:40.000 151 12625.58 135.50 54837.12 88888.00 2013-05-31 03:21:40.125 151 12625.62 135.50 54837.12 88888.00 2013-05-31 03:21:40.250 151 12625.62 135.45 54837.15 88888.00 2013-05-31 03:21:40.375 151 12625.62 135.43 54837.15 88888.00 2013-05-31 03:21:40.500 151 12625.60 135.45 54837.18 88888.00 2013-05-31 03:21:40.625 151 12625.60 135.43 54837.15 88888.00 2013-05-31 03:21:40.750 151 12625.55 135.35 54837.15 88888.00 2013-05-31 03:21:40.875 151 12625.58 135.35 54837.15 88888.00 2013-05-31 03:21:41.000 151 12625.60 135.35 54837.15 88888.00 2013-05-31 03:21:41.125 151 12625.58 135.35 54837.15 88888.00 2013-05-31 03:21:41.250 151 12625.60 135.35 54837.15 88888.00 2013-05-31 03:21:41.375 151 12625.62 135.40 54837.18 88888.00 2013-05-31 03:21:41.500 151 12625.65 135.47 54837.18 88888.00 2013-05-31 03:21:41.625 151 12625.67 135.45 54837.15 88888.00 2013-05-31 03:21:41.750 151 12625.70 135.45 54837.15 88888.00 2013-05-31 03:21:41.875 151 12625.67 135.53 54837.18 88888.00 2013-05-31 03:21:42.000 151 12625.65 135.53 54837.20 88888.00 2013-05-31 03:21:42.125 151 12625.62 135.53 54837.20 88888.00 2013-05-31 03:21:42.250 151 12625.65 135.47 54837.20 88888.00 2013-05-31 03:21:42.375 151 12625.73 135.50 54837.20 88888.00 2013-05-31 03:21:42.500 151 12625.70 135.47 54837.18 88888.00 2013-05-31 03:21:42.625 151 12625.70 135.47 54837.20 88888.00 2013-05-31 03:21:42.750 151 12625.67 135.45 54837.18 88888.00 2013-05-31 03:21:42.875 151 12625.62 135.40 54837.15 88888.00 2013-05-31 03:21:43.000 151 12625.58 135.40 54837.15 88888.00 2013-05-31 03:21:43.125 151 12625.60 135.40 54837.20 88888.00 2013-05-31 03:21:43.250 151 12625.65 135.38 54837.18 88888.00 2013-05-31 03:21:43.375 151 12625.70 135.38 54837.18 88888.00 2013-05-31 03:21:43.500 151 12625.75 135.43 54837.18 88888.00 2013-05-31 03:21:43.625 151 12625.75 135.43 54837.15 88888.00 2013-05-31 03:21:43.750 151 12625.67 135.45 54837.18 88888.00 2013-05-31 03:21:43.875 151 12625.65 135.47 54837.20 88888.00 2013-05-31 03:21:44.000 151 12625.70 135.47 54837.15 88888.00 2013-05-31 03:21:44.125 151 12625.73 135.47 54837.18 88888.00 2013-05-31 03:21:44.250 151 12625.67 135.43 54837.18 88888.00 2013-05-31 03:21:44.375 151 12625.67 135.43 54837.15 88888.00 2013-05-31 03:21:44.500 151 12625.73 135.43 54837.12 88888.00 2013-05-31 03:21:44.625 151 12625.73 135.38 54837.12 88888.00 2013-05-31 03:21:44.750 151 12625.70 135.35 54837.12 88888.00 2013-05-31 03:21:44.875 151 12625.70 135.35 54837.18 88888.00 2013-05-31 03:21:45.000 151 12625.70 135.35 54837.15 88888.00 2013-05-31 03:21:45.125 151 12625.67 135.35 54837.18 88888.00 2013-05-31 03:21:45.250 151 12625.65 135.38 54837.20 88888.00 2013-05-31 03:21:45.375 151 12625.70 135.35 54837.15 88888.00 2013-05-31 03:21:45.500 151 12625.73 135.30 54837.12 88888.00 2013-05-31 03:21:45.625 151 12625.73 135.38 54837.15 88888.00 2013-05-31 03:21:45.750 151 12625.70 135.38 54837.15 88888.00 2013-05-31 03:21:45.875 151 12625.70 135.35 54837.12 88888.00 2013-05-31 03:21:46.000 151 12625.73 135.35 54837.12 88888.00 2013-05-31 03:21:46.125 151 12625.77 135.38 54837.18 88888.00 2013-05-31 03:21:46.250 151 12625.80 135.40 54837.18 88888.00 2013-05-31 03:21:46.375 151 12625.85 135.43 54837.20 88888.00 2013-05-31 03:21:46.500 151 12625.80 135.43 54837.18 88888.00 2013-05-31 03:21:46.625 151 12625.73 135.38 54837.15 88888.00 2013-05-31 03:21:46.750 151 12625.70 135.32 54837.15 88888.00 2013-05-31 03:21:46.875 151 12625.73 135.35 54837.15 88888.00 2013-05-31 03:21:47.000 151 12625.77 135.38 54837.18 88888.00 2013-05-31 03:21:47.125 151 12625.73 135.38 54837.22 88888.00 2013-05-31 03:21:47.250 151 12625.73 135.32 54837.18 88888.00 2013-05-31 03:21:47.375 151 12625.80 135.32 54837.20 88888.00 2013-05-31 03:21:47.500 151 12625.75 135.32 54837.20 88888.00 2013-05-31 03:21:47.625 151 12625.75 135.32 54837.18 88888.00 2013-05-31 03:21:47.750 151 12625.75 135.35 54837.18 88888.00 2013-05-31 03:21:47.875 151 12625.77 135.38 54837.18 88888.00 2013-05-31 03:21:48.000 151 12625.80 135.38 54837.15 88888.00 2013-05-31 03:21:48.125 151 12625.77 135.40 54837.15 88888.00 2013-05-31 03:21:48.250 151 12625.70 135.35 54837.15 88888.00 2013-05-31 03:21:48.375 151 12625.70 135.38 54837.15 88888.00 2013-05-31 03:21:48.500 151 12625.77 135.38 54837.20 88888.00 2013-05-31 03:21:48.625 151 12625.80 135.38 54837.18 88888.00 2013-05-31 03:21:48.750 151 12625.83 135.35 54837.18 88888.00 2013-05-31 03:21:48.875 151 12625.85 135.32 54837.20 88888.00 2013-05-31 03:21:49.000 151 12625.88 135.35 54837.20 88888.00 2013-05-31 03:21:49.125 151 12625.88 135.35 54837.20 88888.00 2013-05-31 03:21:49.250 151 12625.83 135.32 54837.22 88888.00 2013-05-31 03:21:49.375 151 12625.83 135.30 54837.22 88888.00 2013-05-31 03:21:49.500 151 12625.75 135.28 54837.20 88888.00 2013-05-31 03:21:49.625 151 12625.75 135.28 54837.20 88888.00 2013-05-31 03:21:49.750 151 12625.77 135.30 54837.20 88888.00 2013-05-31 03:21:49.875 151 12625.83 135.32 54837.22 88888.00 2013-05-31 03:21:50.000 151 12625.83 135.30 54837.15 88888.00 2013-05-31 03:21:50.125 151 12625.85 135.32 54837.18 88888.00 2013-05-31 03:21:50.250 151 12625.83 135.32 54837.18 88888.00 2013-05-31 03:21:50.375 151 12625.75 135.28 54837.15 88888.00 2013-05-31 03:21:50.500 151 12625.80 135.30 54837.18 88888.00 2013-05-31 03:21:50.625 151 12625.85 135.35 54837.22 88888.00 2013-05-31 03:21:50.750 151 12625.85 135.35 54837.20 88888.00 2013-05-31 03:21:50.875 151 12625.83 135.32 54837.18 88888.00 2013-05-31 03:21:51.000 151 12625.80 135.30 54837.18 88888.00 2013-05-31 03:21:51.125 151 12625.80 135.30 54837.20 88888.00 2013-05-31 03:21:51.250 151 12625.75 135.25 54837.18 88888.00 2013-05-31 03:21:51.375 151 12625.83 135.25 54837.20 88888.00 2013-05-31 03:21:51.500 151 12625.83 135.28 54837.18 88888.00 2013-05-31 03:21:51.625 151 12625.88 135.28 54837.20 88888.00 2013-05-31 03:21:51.750 151 12625.83 135.25 54837.18 88888.00 2013-05-31 03:21:51.875 151 12625.80 135.25 54837.15 88888.00 2013-05-31 03:21:52.000 151 12625.85 135.32 54837.18 88888.00 2013-05-31 03:21:52.125 151 12625.95 135.38 54837.20 88888.00 2013-05-31 03:21:52.250 151 12625.98 135.32 54837.18 88888.00 2013-05-31 03:21:52.375 151 12625.90 135.32 54837.15 88888.00 2013-05-31 03:21:52.500 151 12625.85 135.30 54837.15 88888.00 2013-05-31 03:21:52.625 151 12625.88 135.30 54837.18 88888.00 2013-05-31 03:21:52.750 151 12625.85 135.30 54837.18 88888.00 2013-05-31 03:21:52.875 151 12625.88 135.30 54837.20 88888.00 2013-05-31 03:21:53.000 151 12625.88 135.30 54837.20 88888.00 2013-05-31 03:21:53.125 151 12625.85 135.30 54837.20 88888.00 2013-05-31 03:21:53.250 151 12625.85 135.30 54837.20 88888.00 2013-05-31 03:21:53.375 151 12625.85 135.25 54837.15 88888.00 2013-05-31 03:21:53.500 151 12625.80 135.22 54837.15 88888.00 2013-05-31 03:21:53.625 151 12625.77 135.25 54837.18 88888.00 2013-05-31 03:21:53.750 151 12625.85 135.25 54837.18 88888.00 2013-05-31 03:21:53.875 151 12625.88 135.30 54837.18 88888.00 2013-05-31 03:21:54.000 151 12625.85 135.28 54837.18 88888.00 2013-05-31 03:21:54.125 151 12625.85 135.28 54837.18 88888.00 2013-05-31 03:21:54.250 151 12625.85 135.25 54837.15 88888.00 2013-05-31 03:21:54.375 151 12625.83 135.25 54837.12 88888.00 2013-05-31 03:21:54.500 151 12625.83 135.28 54837.12 88888.00 2013-05-31 03:21:54.625 151 12625.83 135.32 54837.15 88888.00 2013-05-31 03:21:54.750 151 12625.77 135.32 54837.15 88888.00 2013-05-31 03:21:54.875 151 12625.77 135.32 54837.15 88888.00 2013-05-31 03:21:55.000 151 12625.88 135.32 54837.18 88888.00 2013-05-31 03:21:55.125 151 12625.90 135.25 54837.15 88888.00 2013-05-31 03:21:55.250 151 12625.85 135.25 54837.15 88888.00 2013-05-31 03:21:55.375 151 12625.88 135.28 54837.20 88888.00 2013-05-31 03:21:55.500 151 12625.88 135.25 54837.18 88888.00 2013-05-31 03:21:55.625 151 12625.85 135.20 54837.12 88888.00 2013-05-31 03:21:55.750 151 12625.85 135.20 54837.12 88888.00 2013-05-31 03:21:55.875 151 12625.83 135.20 54837.12 88888.00 2013-05-31 03:21:56.000 151 12625.85 135.20 54837.10 88888.00 2013-05-31 03:21:56.125 151 12625.85 135.20 54837.15 88888.00 2013-05-31 03:21:56.250 151 12625.83 135.25 54837.18 88888.00 2013-05-31 03:21:56.375 151 12625.85 135.25 54837.20 88888.00 2013-05-31 03:21:56.500 151 12625.88 135.25 54837.18 88888.00 2013-05-31 03:21:56.625 151 12625.92 135.22 54837.15 88888.00 2013-05-31 03:21:56.750 151 12625.88 135.25 54837.18 88888.00 2013-05-31 03:21:56.875 151 12625.83 135.25 54837.20 88888.00 2013-05-31 03:21:57.000 151 12625.83 135.28 54837.22 88888.00 2013-05-31 03:21:57.125 151 12625.77 135.22 54837.20 88888.00 2013-05-31 03:21:57.250 151 12625.75 135.18 54837.20 88888.00 2013-05-31 03:21:57.375 151 12625.73 135.18 54837.20 88888.00 2013-05-31 03:21:57.500 151 12625.80 135.18 54837.18 88888.00 2013-05-31 03:21:57.625 151 12625.83 135.18 54837.18 88888.00 2013-05-31 03:21:57.750 151 12625.83 135.18 54837.18 88888.00 2013-05-31 03:21:57.875 151 12625.83 135.18 54837.20 88888.00 2013-05-31 03:21:58.000 151 12625.80 135.18 54837.18 88888.00 2013-05-31 03:21:58.125 151 12625.77 135.22 54837.20 88888.00 2013-05-31 03:21:58.250 151 12625.73 135.25 54837.20 88888.00 2013-05-31 03:21:58.375 151 12625.75 135.20 54837.15 88888.00 2013-05-31 03:21:58.500 151 12625.80 135.20 54837.15 88888.00 2013-05-31 03:21:58.625 151 12625.88 135.22 54837.18 88888.00 2013-05-31 03:21:58.750 151 12625.80 135.22 54837.18 88888.00 2013-05-31 03:21:58.875 151 12625.77 135.22 54837.20 88888.00 2013-05-31 03:21:59.000 151 12625.83 135.20 54837.18 88888.00 2013-05-31 03:21:59.125 151 12625.83 135.15 54837.18 88888.00 2013-05-31 03:21:59.250 151 12625.83 135.15 54837.18 88888.00 2013-05-31 03:21:59.375 151 12625.90 135.18 54837.20 88888.00 2013-05-31 03:21:59.500 151 12625.90 135.18 54837.18 88888.00 2013-05-31 03:21:59.625 151 12625.98 135.15 54837.18 88888.00 2013-05-31 03:21:59.750 151 12625.95 135.12 54837.15 88888.00 2013-05-31 03:21:59.875 151 12625.85 135.15 54837.10 88888.00 2013-05-31 03:22:00.000 151 12625.85 135.18 54837.15 88888.00 2013-05-31 03:22:00.125 151 12625.88 135.20 54837.20 88888.00 2013-05-31 03:22:00.250 151 12625.77 135.18 54837.20 88888.00 2013-05-31 03:22:00.375 151 12625.73 135.22 54837.18 88888.00 2013-05-31 03:22:00.500 151 12625.73 135.20 54837.18 88888.00 2013-05-31 03:22:00.625 151 12625.75 135.20 54837.20 88888.00 2013-05-31 03:22:00.750 151 12625.85 135.22 54837.20 88888.00 2013-05-31 03:22:00.875 151 12625.83 135.22 54837.18 88888.00 2013-05-31 03:22:01.000 151 12625.83 135.18 54837.15 88888.00 2013-05-31 03:22:01.125 151 12625.83 135.12 54837.18 88888.00 2013-05-31 03:22:01.250 151 12625.75 135.12 54837.18 88888.00 2013-05-31 03:22:01.375 151 12625.77 135.12 54837.20 88888.00 2013-05-31 03:22:01.500 151 12625.83 135.12 54837.20 88888.00 2013-05-31 03:22:01.625 151 12625.88 135.07 54837.18 88888.00 2013-05-31 03:22:01.750 151 12625.90 135.07 54837.15 88888.00 2013-05-31 03:22:01.875 151 12625.90 135.10 54837.15 88888.00 2013-05-31 03:22:02.000 151 12625.85 135.18 54837.18 88888.00 2013-05-31 03:22:02.125 151 12625.83 135.22 54837.18 88888.00 2013-05-31 03:22:02.250 151 12625.83 135.15 54837.12 88888.00 2013-05-31 03:22:02.375 151 12625.85 135.18 54837.12 88888.00 2013-05-31 03:22:02.500 151 12625.88 135.22 54837.20 88888.00 2013-05-31 03:22:02.625 151 12625.90 135.22 54837.22 88888.00 2013-05-31 03:22:02.750 151 12625.80 135.20 54837.20 88888.00 2013-05-31 03:22:02.875 151 12625.75 135.10 54837.15 88888.00 2013-05-31 03:22:03.000 151 12625.80 135.10 54837.12 88888.00 2013-05-31 03:22:03.125 151 12625.85 135.10 54837.12 88888.00 2013-05-31 03:22:03.250 151 12625.77 135.07 54837.15 88888.00 2013-05-31 03:22:03.375 151 12625.80 135.10 54837.18 88888.00 2013-05-31 03:22:03.500 151 12625.85 135.12 54837.18 88888.00 2013-05-31 03:22:03.625 151 12625.90 135.10 54837.20 88888.00 2013-05-31 03:22:03.750 151 12625.95 135.10 54837.20 88888.00 2013-05-31 03:22:03.875 151 12625.90 135.15 54837.18 88888.00 2013-05-31 03:22:04.000 151 12625.83 135.15 54837.20 88888.00 2013-05-31 03:22:04.125 151 12625.77 135.18 54837.20 88888.00 2013-05-31 03:22:04.250 151 12625.75 135.10 54837.18 88888.00 2013-05-31 03:22:04.375 151 12625.80 135.10 54837.18 88888.00 2013-05-31 03:22:04.500 151 12625.73 135.12 54837.20 88888.00 2013-05-31 03:22:04.625 151 12625.62 135.10 54837.18 88888.00 2013-05-31 03:22:04.750 151 12625.65 135.10 54837.20 88888.00 2013-05-31 03:22:04.875 151 12625.67 135.12 54837.20 88888.00 2013-05-31 03:22:05.000 151 12625.70 135.12 54837.20 88888.00 2013-05-31 03:22:05.125 151 12625.67 135.10 54837.22 88888.00 2013-05-31 03:22:05.250 151 12625.73 135.07 54837.20 88888.00 2013-05-31 03:22:05.375 151 12625.75 135.07 54837.20 88888.00 2013-05-31 03:22:05.500 151 12625.80 135.03 54837.15 88888.00 2013-05-31 03:22:05.625 151 12625.75 135.00 54837.18 88888.00 2013-05-31 03:22:05.750 151 12625.77 135.03 54837.18 88888.00 2013-05-31 03:22:05.875 151 12625.83 135.05 54837.18 88888.00 2013-05-31 03:22:06.000 151 12625.85 135.10 54837.18 88888.00 2013-05-31 03:22:06.125 151 12625.85 135.12 54837.22 88888.00 2013-05-31 03:22:06.250 151 12625.75 135.05 54837.20 88888.00 2013-05-31 03:22:06.375 151 12625.70 135.05 54837.18 88888.00 2013-05-31 03:22:06.500 151 12625.67 135.07 54837.20 88888.00 2013-05-31 03:22:06.625 151 12625.67 135.12 54837.22 88888.00 2013-05-31 03:22:06.750 151 12625.67 135.12 54837.20 88888.00 2013-05-31 03:22:06.875 151 12625.67 135.07 54837.20 88888.00 2013-05-31 03:22:07.000 151 12625.70 135.05 54837.18 88888.00 2013-05-31 03:22:07.125 151 12625.73 135.03 54837.22 88888.00 2013-05-31 03:22:07.250 151 12625.67 134.97 54837.18 88888.00 2013-05-31 03:22:07.375 151 12625.70 135.00 54837.20 88888.00 2013-05-31 03:22:07.500 151 12625.75 135.05 54837.25 88888.00 2013-05-31 03:22:07.625 151 12625.77 135.05 54837.22 88888.00 2013-05-31 03:22:07.750 151 12625.75 135.07 54837.22 88888.00 2013-05-31 03:22:07.875 151 12625.70 135.07 54837.22 88888.00 2013-05-31 03:22:08.000 151 12625.70 135.12 54837.22 88888.00 2013-05-31 03:22:08.125 151 12625.65 135.10 54837.25 88888.00 2013-05-31 03:22:08.250 151 12625.65 135.10 54837.25 88888.00 2013-05-31 03:22:08.375 151 12625.70 135.12 54837.22 88888.00 2013-05-31 03:22:08.500 151 12625.67 135.12 54837.22 88888.00 2013-05-31 03:22:08.625 151 12625.65 135.15 54837.25 88888.00 2013-05-31 03:22:08.750 151 12625.65 135.10 54837.25 88888.00 2013-05-31 03:22:08.875 151 12625.60 135.07 54837.22 88888.00 2013-05-31 03:22:09.000 151 12625.62 135.03 54837.22 88888.00 2013-05-31 03:22:09.125 151 12625.65 135.00 54837.25 88888.00 2013-05-31 03:22:09.250 151 12625.70 135.05 54837.28 88888.00 2013-05-31 03:22:09.375 151 12625.70 135.07 54837.25 88888.00 2013-05-31 03:22:09.500 151 12625.65 135.03 54837.20 88888.00 2013-05-31 03:22:09.625 151 12625.62 135.00 54837.18 88888.00 2013-05-31 03:22:09.750 151 12625.67 135.03 54837.20 88888.00 2013-05-31 03:22:09.875 151 12625.70 135.05 54837.20 88888.00 2013-05-31 03:22:10.000 151 12625.70 135.05 54837.20 88888.00 2013-05-31 03:22:10.125 151 12625.73 135.05 54837.22 88888.00 2013-05-31 03:22:10.250 151 12625.70 135.07 54837.25 88888.00 2013-05-31 03:22:10.375 151 12625.67 135.10 54837.25 88888.00 2013-05-31 03:22:10.500 151 12625.60 135.10 54837.28 88888.00 2013-05-31 03:22:10.625 151 12625.62 135.10 54837.25 88888.00 2013-05-31 03:22:10.750 151 12625.62 135.05 54837.25 88888.00 2013-05-31 03:22:10.875 151 12625.62 135.05 54837.22 88888.00 2013-05-31 03:22:11.000 151 12625.62 135.05 54837.22 88888.00 2013-05-31 03:22:11.125 151 12625.55 135.05 54837.22 88888.00 2013-05-31 03:22:11.250 151 12625.50 134.97 54837.22 88888.00 2013-05-31 03:22:11.375 151 12625.55 134.95 54837.22 88888.00 2013-05-31 03:22:11.500 151 12625.55 135.00 54837.25 88888.00 2013-05-31 03:22:11.625 151 12625.52 135.05 54837.25 88888.00 2013-05-31 03:22:11.750 151 12625.50 135.03 54837.22 88888.00 2013-05-31 03:22:11.875 151 12625.50 135.00 54837.20 88888.00 2013-05-31 03:22:12.000 151 12625.52 134.97 54837.20 88888.00 2013-05-31 03:22:12.125 151 12625.55 135.00 54837.22 88888.00 2013-05-31 03:22:12.250 151 12625.52 135.05 54837.28 88888.00 2013-05-31 03:22:12.375 151 12625.55 135.07 54837.25 88888.00 2013-05-31 03:22:12.500 151 12625.58 135.05 54837.22 88888.00 2013-05-31 03:22:12.625 151 12625.55 135.05 54837.25 88888.00 2013-05-31 03:22:12.750 151 12625.52 135.05 54837.25 88888.00 2013-05-31 03:22:12.875 151 12625.52 135.00 54837.28 88888.00 2013-05-31 03:22:13.000 151 12625.52 135.00 54837.28 88888.00 2013-05-31 03:22:13.125 151 12625.60 135.00 54837.32 88888.00 2013-05-31 03:22:13.250 151 12625.50 135.00 54837.32 88888.00 2013-05-31 03:22:13.375 151 12625.52 135.00 54837.32 88888.00 2013-05-31 03:22:13.500 151 12625.48 135.00 54837.28 88888.00 2013-05-31 03:22:13.625 151 12625.45 134.97 54837.28 88888.00 2013-05-31 03:22:13.750 151 12625.52 135.03 54837.30 88888.00 2013-05-31 03:22:13.875 151 12625.48 135.07 54837.30 88888.00 2013-05-31 03:22:14.000 151 12625.48 135.07 54837.30 88888.00 2013-05-31 03:22:14.125 151 12625.50 135.07 54837.32 88888.00 2013-05-31 03:22:14.250 151 12625.55 135.05 54837.30 88888.00 2013-05-31 03:22:14.375 151 12625.58 135.05 54837.28 88888.00 2013-05-31 03:22:14.500 151 12625.52 135.05 54837.30 88888.00 2013-05-31 03:22:14.625 151 12625.45 135.00 54837.25 88888.00 2013-05-31 03:22:14.750 151 12625.42 135.00 54837.28 88888.00 2013-05-31 03:22:14.875 151 12625.45 135.03 54837.28 88888.00 2013-05-31 03:22:15.000 151 12625.48 135.00 54837.28 88888.00 2013-05-31 03:22:15.125 151 12625.38 134.95 54837.28 88888.00 2013-05-31 03:22:15.250 151 12625.30 134.90 54837.28 88888.00 2013-05-31 03:22:15.375 151 12625.33 134.93 54837.28 88888.00 2013-05-31 03:22:15.500 151 12625.33 135.00 54837.30 88888.00 2013-05-31 03:22:15.625 151 12625.40 134.97 54837.28 88888.00 2013-05-31 03:22:15.750 151 12625.48 135.03 54837.30 88888.00 2013-05-31 03:22:15.875 151 12625.48 135.00 54837.30 88888.00 2013-05-31 03:22:16.000 151 12625.45 134.97 54837.30 88888.00 2013-05-31 03:22:16.125 151 12625.50 135.00 54837.32 88888.00 2013-05-31 03:22:16.250 151 12625.52 135.00 54837.32 88888.00 2013-05-31 03:22:16.375 151 12625.50 135.03 54837.30 88888.00 2013-05-31 03:22:16.500 151 12625.35 135.03 54837.30 88888.00 2013-05-31 03:22:16.625 151 12625.30 135.00 54837.30 88888.00 2013-05-31 03:22:16.750 151 12625.33 135.00 54837.30 88888.00 2013-05-31 03:22:16.875 151 12625.30 134.95 54837.28 88888.00 2013-05-31 03:22:17.000 151 12625.40 134.95 54837.32 88888.00 2013-05-31 03:22:17.125 151 12625.45 134.90 54837.30 88888.00 2013-05-31 03:22:17.250 151 12625.40 134.88 54837.28 88888.00 2013-05-31 03:22:17.375 151 12625.40 134.88 54837.25 88888.00 2013-05-31 03:22:17.500 151 12625.33 134.90 54837.28 88888.00 2013-05-31 03:22:17.625 151 12625.33 134.95 54837.25 88888.00 2013-05-31 03:22:17.750 151 12625.35 134.95 54837.25 88888.00 2013-05-31 03:22:17.875 151 12625.48 135.00 54837.28 88888.00 2013-05-31 03:22:18.000 151 12625.55 135.03 54837.30 88888.00 2013-05-31 03:22:18.125 151 12625.52 135.00 54837.28 88888.00 2013-05-31 03:22:18.250 151 12625.45 134.97 54837.28 88888.00 2013-05-31 03:22:18.375 151 12625.45 134.93 54837.25 88888.00 2013-05-31 03:22:18.500 151 12625.42 134.93 54837.25 88888.00 2013-05-31 03:22:18.625 151 12625.42 134.97 54837.25 88888.00 2013-05-31 03:22:18.750 151 12625.35 134.93 54837.28 88888.00 2013-05-31 03:22:18.875 151 12625.35 134.90 54837.25 88888.00 2013-05-31 03:22:19.000 151 12625.38 134.88 54837.28 88888.00 2013-05-31 03:22:19.125 151 12625.33 134.90 54837.28 88888.00 2013-05-31 03:22:19.250 151 12625.38 134.93 54837.30 88888.00 2013-05-31 03:22:19.375 151 12625.33 134.95 54837.30 88888.00 2013-05-31 03:22:19.500 151 12625.35 134.93 54837.30 88888.00 2013-05-31 03:22:19.625 151 12625.35 134.93 54837.30 88888.00 2013-05-31 03:22:19.750 151 12625.27 134.90 54837.28 88888.00 2013-05-31 03:22:19.875 151 12625.25 134.93 54837.28 88888.00 2013-05-31 03:22:20.000 151 12625.27 135.00 54837.28 88888.00 2013-05-31 03:22:20.125 151 12625.30 135.00 54837.30 88888.00 2013-05-31 03:22:20.250 151 12625.38 134.97 54837.28 88888.00 2013-05-31 03:22:20.375 151 12625.42 134.97 54837.25 88888.00 2013-05-31 03:22:20.500 151 12625.38 135.00 54837.30 88888.00 2013-05-31 03:22:20.625 151 12625.30 135.00 54837.30 88888.00 2013-05-31 03:22:20.750 151 12625.25 134.97 54837.30 88888.00 2013-05-31 03:22:20.875 151 12625.30 134.97 54837.32 88888.00 2013-05-31 03:22:21.000 151 12625.38 134.93 54837.30 88888.00 2013-05-31 03:22:21.125 151 12625.35 134.85 54837.28 88888.00 2013-05-31 03:22:21.250 151 12625.25 134.82 54837.28 88888.00 2013-05-31 03:22:21.375 151 12625.23 134.88 54837.30 88888.00 2013-05-31 03:22:21.500 151 12625.27 134.95 54837.35 88888.00 2013-05-31 03:22:21.625 151 12625.27 134.95 54837.32 88888.00 2013-05-31 03:22:21.750 151 12625.27 134.95 54837.30 88888.00 2013-05-31 03:22:21.875 151 12625.27 134.93 54837.30 88888.00 2013-05-31 03:22:22.000 151 12625.30 134.93 54837.30 88888.00 2013-05-31 03:22:22.125 151 12625.33 134.95 54837.30 88888.00 2013-05-31 03:22:22.250 151 12625.33 134.95 54837.30 88888.00 2013-05-31 03:22:22.375 151 12625.33 134.93 54837.28 88888.00 2013-05-31 03:22:22.500 151 12625.30 134.90 54837.25 88888.00 2013-05-31 03:22:22.625 151 12625.35 134.93 54837.30 88888.00 2013-05-31 03:22:22.750 151 12625.38 134.90 54837.30 88888.00 2013-05-31 03:22:22.875 151 12625.35 134.93 54837.32 88888.00 2013-05-31 03:22:23.000 151 12625.30 134.93 54837.35 88888.00 2013-05-31 03:22:23.125 151 12625.27 134.88 54837.35 88888.00 2013-05-31 03:22:23.250 151 12625.25 134.85 54837.32 88888.00 2013-05-31 03:22:23.375 151 12625.27 134.88 54837.35 88888.00 2013-05-31 03:22:23.500 151 12625.23 134.93 54837.35 88888.00 2013-05-31 03:22:23.625 151 12625.20 134.93 54837.35 88888.00 2013-05-31 03:22:23.750 151 12625.25 134.90 54837.35 88888.00 2013-05-31 03:22:23.875 151 12625.23 134.88 54837.30 88888.00 2013-05-31 03:22:24.000 151 12625.15 134.90 54837.30 88888.00 2013-05-31 03:22:24.125 151 12625.15 134.93 54837.35 88888.00 2013-05-31 03:22:24.250 151 12625.15 134.93 54837.35 88888.00 2013-05-31 03:22:24.375 151 12625.27 134.97 54837.35 88888.00 2013-05-31 03:22:24.500 151 12625.27 134.95 54837.35 88888.00 2013-05-31 03:22:24.625 151 12625.23 134.93 54837.32 88888.00 2013-05-31 03:22:24.750 151 12625.30 134.95 54837.35 88888.00 2013-05-31 03:22:24.875 151 12625.33 134.95 54837.38 88888.00 2013-05-31 03:22:25.000 151 12625.33 134.95 54837.35 88888.00 2013-05-31 03:22:25.125 151 12625.33 134.95 54837.35 88888.00 2013-05-31 03:22:25.250 151 12625.30 134.93 54837.35 88888.00 2013-05-31 03:22:25.375 151 12625.23 134.93 54837.35 88888.00 2013-05-31 03:22:25.500 151 12625.23 134.95 54837.35 88888.00 2013-05-31 03:22:25.625 151 12625.20 134.93 54837.35 88888.00 2013-05-31 03:22:25.750 151 12625.23 134.90 54837.32 88888.00 2013-05-31 03:22:25.875 151 12625.17 134.88 54837.32 88888.00 2013-05-31 03:22:26.000 151 12625.17 134.88 54837.32 88888.00 2013-05-31 03:22:26.125 151 12625.23 134.90 54837.32 88888.00 2013-05-31 03:22:26.250 151 12625.23 134.93 54837.32 88888.00 2013-05-31 03:22:26.375 151 12625.15 134.88 54837.30 88888.00 2013-05-31 03:22:26.500 151 12625.10 134.90 54837.30 88888.00 2013-05-31 03:22:26.625 151 12625.23 134.93 54837.32 88888.00 2013-05-31 03:22:26.750 151 12625.25 134.95 54837.32 88888.00 2013-05-31 03:22:26.875 151 12625.17 134.90 54837.30 88888.00 2013-05-31 03:22:27.000 151 12625.10 134.85 54837.28 88888.00 2013-05-31 03:22:27.125 151 12625.15 134.85 54837.32 88888.00 2013-05-31 03:22:27.250 151 12625.12 134.88 54837.35 88888.00 2013-05-31 03:22:27.375 151 12625.05 134.88 54837.35 88888.00 2013-05-31 03:22:27.500 151 12625.05 134.85 54837.32 88888.00 2013-05-31 03:22:27.625 151 12625.10 134.85 54837.32 88888.00 2013-05-31 03:22:27.750 151 12625.17 134.88 54837.32 88888.00 2013-05-31 03:22:27.875 151 12625.17 134.90 54837.32 88888.00 2013-05-31 03:22:28.000 151 12625.12 134.88 54837.30 88888.00 2013-05-31 03:22:28.125 151 12625.12 134.85 54837.30 88888.00 2013-05-31 03:22:28.250 151 12625.15 134.85 54837.32 88888.00 2013-05-31 03:22:28.375 151 12625.23 134.90 54837.32 88888.00 2013-05-31 03:22:28.500 151 12625.17 134.88 54837.30 88888.00 2013-05-31 03:22:28.625 151 12625.17 134.88 54837.30 88888.00 2013-05-31 03:22:28.750 151 12625.23 134.88 54837.35 88888.00 2013-05-31 03:22:28.875 151 12625.25 134.88 54837.35 88888.00 2013-05-31 03:22:29.000 151 12625.30 134.93 54837.38 88888.00 2013-05-31 03:22:29.125 151 12625.25 134.88 54837.38 88888.00 2013-05-31 03:22:29.250 151 12625.12 134.80 54837.32 88888.00 2013-05-31 03:22:29.375 151 12625.00 134.75 54837.30 88888.00 2013-05-31 03:22:29.500 151 12624.98 134.78 54837.32 88888.00 2013-05-31 03:22:29.625 151 12625.05 134.82 54837.38 88888.00 2013-05-31 03:22:29.750 151 12625.20 134.90 54837.40 88888.00 2013-05-31 03:22:29.875 151 12625.25 134.90 54837.40 88888.00 2013-05-31 03:22:30.000 151 12625.17 134.88 54837.40 88888.00 2013-05-31 03:22:30.125 151 12625.05 134.85 54837.35 88888.00 2013-05-31 03:22:30.250 151 12625.02 134.82 54837.35 88888.00 2013-05-31 03:22:30.375 151 12625.02 134.80 54837.30 88888.00 2013-05-31 03:22:30.500 151 12625.08 134.88 54837.38 88888.00 2013-05-31 03:22:30.625 151 12625.10 134.88 54837.35 88888.00 2013-05-31 03:22:30.750 151 12625.10 134.90 54837.38 88888.00 2013-05-31 03:22:30.875 151 12625.05 134.88 54837.38 88888.00 2013-05-31 03:22:31.000 151 12625.05 134.85 54837.32 88888.00 2013-05-31 03:22:31.125 151 12625.02 134.82 54837.32 88888.00 2013-05-31 03:22:31.250 151 12625.02 134.82 54837.35 88888.00 2013-05-31 03:22:31.375 151 12625.05 134.82 54837.35 88888.00 2013-05-31 03:22:31.500 151 12625.05 134.80 54837.32 88888.00 2013-05-31 03:22:31.625 151 12625.00 134.78 54837.35 88888.00 2013-05-31 03:22:31.750 151 12625.00 134.82 54837.40 88888.00 2013-05-31 03:22:31.875 151 12624.98 134.85 54837.38 88888.00 2013-05-31 03:22:32.000 151 12624.92 134.80 54837.35 88888.00 2013-05-31 03:22:32.125 151 12624.92 134.85 54837.38 88888.00 2013-05-31 03:22:32.250 151 12624.90 134.88 54837.38 88888.00 2013-05-31 03:22:32.375 151 12624.88 134.90 54837.38 88888.00 2013-05-31 03:22:32.500 151 12624.88 134.93 54837.40 88888.00 2013-05-31 03:22:32.625 151 12624.92 134.93 54837.40 88888.00 2013-05-31 03:22:32.750 151 12624.92 134.90 54837.35 88888.00 2013-05-31 03:22:32.875 151 12624.88 134.90 54837.35 88888.00 2013-05-31 03:22:33.000 151 12624.88 134.93 54837.38 88888.00 2013-05-31 03:22:33.125 151 12624.85 134.88 54837.38 88888.00 2013-05-31 03:22:33.250 151 12624.85 134.88 54837.38 88888.00 2013-05-31 03:22:33.375 151 12624.90 134.88 54837.40 88888.00 2013-05-31 03:22:33.500 151 12625.00 134.85 54837.38 88888.00 2013-05-31 03:22:33.625 151 12625.00 134.82 54837.35 88888.00 2013-05-31 03:22:33.750 151 12625.00 134.82 54837.38 88888.00 2013-05-31 03:22:33.875 151 12625.00 134.82 54837.35 88888.00 2013-05-31 03:22:34.000 151 12624.98 134.82 54837.35 88888.00 2013-05-31 03:22:34.125 151 12624.98 134.82 54837.32 88888.00 2013-05-31 03:22:34.250 151 12624.98 134.82 54837.32 88888.00 2013-05-31 03:22:34.375 151 12625.05 134.88 54837.35 88888.00 2013-05-31 03:22:34.500 151 12625.05 134.90 54837.35 88888.00 2013-05-31 03:22:34.625 151 12625.02 134.93 54837.35 88888.00 2013-05-31 03:22:34.750 151 12624.98 134.90 54837.35 88888.00 2013-05-31 03:22:34.875 151 12624.95 134.90 54837.38 88888.00 2013-05-31 03:22:35.000 151 12624.95 134.88 54837.35 88888.00 2013-05-31 03:22:35.125 151 12624.98 134.85 54837.35 88888.00 2013-05-31 03:22:35.250 151 12624.98 134.88 54837.38 88888.00 2013-05-31 03:22:35.375 151 12624.98 134.82 54837.38 88888.00 2013-05-31 03:22:35.500 151 12624.98 134.80 54837.35 88888.00 2013-05-31 03:22:35.625 151 12625.00 134.82 54837.38 88888.00 2013-05-31 03:22:35.750 151 12624.95 134.78 54837.35 88888.00 2013-05-31 03:22:35.875 151 12624.95 134.80 54837.38 88888.00 2013-05-31 03:22:36.000 151 12625.02 134.82 54837.35 88888.00 2013-05-31 03:22:36.125 151 12625.02 134.80 54837.38 88888.00 2013-05-31 03:22:36.250 151 12624.90 134.80 54837.35 88888.00 2013-05-31 03:22:36.375 151 12624.92 134.82 54837.35 88888.00 2013-05-31 03:22:36.500 151 12624.95 134.85 54837.35 88888.00 2013-05-31 03:22:36.625 151 12624.98 134.90 54837.38 88888.00 2013-05-31 03:22:36.750 151 12624.90 134.90 54837.35 88888.00 2013-05-31 03:22:36.875 151 12624.90 134.90 54837.35 88888.00 2013-05-31 03:22:37.000 151 12624.88 134.88 54837.35 88888.00 2013-05-31 03:22:37.125 151 12624.85 134.82 54837.35 88888.00 2013-05-31 03:22:37.250 151 12624.85 134.85 54837.35 88888.00 2013-05-31 03:22:37.375 151 12624.90 134.90 54837.43 88888.00 2013-05-31 03:22:37.500 151 12624.85 134.88 54837.38 88888.00 2013-05-31 03:22:37.625 151 12624.88 134.82 54837.35 88888.00 2013-05-31 03:22:37.750 151 12624.88 134.85 54837.38 88888.00 2013-05-31 03:22:37.875 151 12624.88 134.85 54837.38 88888.00 2013-05-31 03:22:38.000 151 12624.88 134.85 54837.38 88888.00 2013-05-31 03:22:38.125 151 12624.92 134.82 54837.35 88888.00 2013-05-31 03:22:38.250 151 12624.90 134.80 54837.32 88888.00 2013-05-31 03:22:38.375 151 12624.85 134.82 54837.30 88888.00 2013-05-31 03:22:38.500 151 12624.88 134.85 54837.32 88888.00 2013-05-31 03:22:38.625 151 12624.95 134.85 54837.35 88888.00 2013-05-31 03:22:38.750 151 12624.92 134.82 54837.32 88888.00 2013-05-31 03:22:38.875 151 12624.83 134.80 54837.30 88888.00 2013-05-31 03:22:39.000 151 12624.77 134.82 54837.35 88888.00 2013-05-31 03:22:39.125 151 12624.80 134.85 54837.35 88888.00 2013-05-31 03:22:39.250 151 12624.80 134.80 54837.38 88888.00 2013-05-31 03:22:39.375 151 12624.83 134.80 54837.38 88888.00 2013-05-31 03:22:39.500 151 12624.83 134.80 54837.38 88888.00 2013-05-31 03:22:39.625 151 12624.77 134.75 54837.35 88888.00 2013-05-31 03:22:39.750 151 12624.80 134.75 54837.35 88888.00 2013-05-31 03:22:39.875 151 12624.83 134.80 54837.38 88888.00 2013-05-31 03:22:40.000 151 12624.83 134.85 54837.40 88888.00 2013-05-31 03:22:40.125 151 12624.77 134.88 54837.40 88888.00 2013-05-31 03:22:40.250 151 12624.85 134.88 54837.43 88888.00 2013-05-31 03:22:40.375 151 12624.88 134.88 54837.40 88888.00 2013-05-31 03:22:40.500 151 12624.88 134.88 54837.38 88888.00 2013-05-31 03:22:40.625 151 12624.83 134.88 54837.38 88888.00 2013-05-31 03:22:40.750 151 12624.80 134.82 54837.38 88888.00 2013-05-31 03:22:40.875 151 12624.80 134.90 54837.40 88888.00 2013-05-31 03:22:41.000 151 12624.85 134.90 54837.38 88888.00 2013-05-31 03:22:41.125 151 12624.85 134.90 54837.40 88888.00 2013-05-31 03:22:41.250 151 12624.75 134.78 54837.38 88888.00 2013-05-31 03:22:41.375 151 12624.75 134.80 54837.40 88888.00 2013-05-31 03:22:41.500 151 12624.83 134.82 54837.40 88888.00 2013-05-31 03:22:41.625 151 12624.85 134.82 54837.38 88888.00 2013-05-31 03:22:41.750 151 12624.90 134.78 54837.38 88888.00 2013-05-31 03:22:41.875 151 12624.83 134.80 54837.35 88888.00 2013-05-31 03:22:42.000 151 12624.75 134.85 54837.40 88888.00 2013-05-31 03:22:42.125 151 12624.73 134.90 54837.40 88888.00 2013-05-31 03:22:42.250 151 12624.77 134.88 54837.43 88888.00 2013-05-31 03:22:42.375 151 12624.85 134.90 54837.43 88888.00 2013-05-31 03:22:42.500 151 12624.77 134.93 54837.40 88888.00 2013-05-31 03:22:42.625 151 12624.70 134.88 54837.35 88888.00 2013-05-31 03:22:42.750 151 12624.67 134.85 54837.38 88888.00 2013-05-31 03:22:42.875 151 12624.65 134.82 54837.40 88888.00 2013-05-31 03:22:43.000 151 12624.62 134.82 54837.38 88888.00 2013-05-31 03:22:43.125 151 12624.67 134.82 54837.35 88888.00 2013-05-31 03:22:43.250 151 12624.65 134.80 54837.38 88888.00 2013-05-31 03:22:43.375 151 12624.70 134.80 54837.40 88888.00 2013-05-31 03:22:43.500 151 12624.67 134.75 54837.38 88888.00 2013-05-31 03:22:43.625 151 12624.70 134.80 54837.40 88888.00 2013-05-31 03:22:43.750 151 12624.75 134.90 54837.43 88888.00 2013-05-31 03:22:43.875 151 12624.75 134.85 54837.43 88888.00 2013-05-31 03:22:44.000 151 12624.77 134.88 54837.40 88888.00 2013-05-31 03:22:44.125 151 12624.75 134.93 54837.40 88888.00 2013-05-31 03:22:44.250 151 12624.67 134.90 54837.43 88888.00 2013-05-31 03:22:44.375 151 12624.65 134.85 54837.43 88888.00 2013-05-31 03:22:44.500 151 12624.67 134.88 54837.43 88888.00 2013-05-31 03:22:44.625 151 12624.65 134.90 54837.43 88888.00 2013-05-31 03:22:44.750 151 12624.55 134.88 54837.43 88888.00 2013-05-31 03:22:44.875 151 12624.58 134.85 54837.40 88888.00 2013-05-31 03:22:45.000 151 12624.60 134.85 54837.40 88888.00 2013-05-31 03:22:45.125 151 12624.60 134.82 54837.40 88888.00 2013-05-31 03:22:45.250 151 12624.60 134.80 54837.40 88888.00 2013-05-31 03:22:45.375 151 12624.65 134.85 54837.40 88888.00 2013-05-31 03:22:45.500 151 12624.65 134.82 54837.40 88888.00 2013-05-31 03:22:45.625 151 12624.62 134.82 54837.43 88888.00 2013-05-31 03:22:45.750 151 12624.62 134.85 54837.38 88888.00 2013-05-31 03:22:45.875 151 12624.58 134.85 54837.38 88888.00 2013-05-31 03:22:46.000 151 12624.55 134.85 54837.38 88888.00 2013-05-31 03:22:46.125 151 12624.62 134.82 54837.40 88888.00 2013-05-31 03:22:46.250 151 12624.65 134.80 54837.40 88888.00 2013-05-31 03:22:46.375 151 12624.67 134.85 54837.40 88888.00 2013-05-31 03:22:46.500 151 12624.62 134.85 54837.40 88888.00 2013-05-31 03:22:46.625 151 12624.60 134.85 54837.38 88888.00 2013-05-31 03:22:46.750 151 12624.65 134.88 54837.43 88888.00 2013-05-31 03:22:46.875 151 12624.67 134.85 54837.43 88888.00 2013-05-31 03:22:47.000 151 12624.67 134.82 54837.43 88888.00 2013-05-31 03:22:47.125 151 12624.67 134.82 54837.43 88888.00 2013-05-31 03:22:47.250 151 12624.65 134.85 54837.45 88888.00 2013-05-31 03:22:47.375 151 12624.65 134.82 54837.45 88888.00 2013-05-31 03:22:47.500 151 12624.62 134.80 54837.43 88888.00 2013-05-31 03:22:47.625 151 12624.55 134.75 54837.30 88888.00 2013-05-31 03:22:47.750 151 12624.58 134.78 54837.12 88888.00 2013-05-31 03:22:47.875 151 12624.65 134.80 54837.25 88888.00 2013-05-31 03:22:48.000 151 12624.60 134.85 54837.45 88888.00 2013-05-31 03:22:48.125 151 12624.55 134.82 54837.50 88888.00 2013-05-31 03:22:48.250 151 12624.55 134.78 54837.47 88888.00 2013-05-31 03:22:48.375 151 12624.60 134.85 54837.45 88888.00 2013-05-31 03:22:48.500 151 12624.60 134.88 54837.47 88888.00 2013-05-31 03:22:48.625 151 12624.52 134.88 54837.43 88888.00 2013-05-31 03:22:48.750 151 12624.50 134.80 54837.43 88888.00 2013-05-31 03:22:48.875 151 12624.58 134.80 54837.45 88888.00 2013-05-31 03:22:49.000 151 12624.62 134.82 54837.45 88888.00 2013-05-31 03:22:49.125 151 12624.60 134.85 54837.43 88888.00 2013-05-31 03:22:49.250 151 12624.48 134.80 54837.40 88888.00 2013-05-31 03:22:49.375 151 12624.48 134.75 54837.40 88888.00 2013-05-31 03:22:49.500 151 12624.45 134.72 54837.35 88888.00 2013-05-31 03:22:49.625 151 12624.50 134.70 54837.35 88888.00 2013-05-31 03:22:49.750 151 12624.55 134.78 54837.38 88888.00 2013-05-31 03:22:49.875 151 12624.52 134.85 54837.40 88888.00 2013-05-31 03:22:50.000 151 12624.50 134.85 54837.40 88888.00 2013-05-31 03:22:50.125 151 12624.45 134.85 54837.45 88888.00 2013-05-31 03:22:50.250 151 12624.40 134.80 54837.40 88888.00 2013-05-31 03:22:50.375 151 12624.45 134.82 54837.38 88888.00 2013-05-31 03:22:50.500 151 12624.50 134.82 54837.40 88888.00 2013-05-31 03:22:50.625 151 12624.48 134.82 54837.43 88888.00 2013-05-31 03:22:50.750 151 12624.40 134.80 54837.40 88888.00 2013-05-31 03:22:50.875 151 12624.40 134.75 54837.35 88888.00 2013-05-31 03:22:51.000 151 12624.45 134.78 54837.38 88888.00 2013-05-31 03:22:51.125 151 12624.52 134.82 54837.43 88888.00 2013-05-31 03:22:51.250 151 12624.60 134.80 54837.40 88888.00 2013-05-31 03:22:51.375 151 12624.62 134.82 54837.43 88888.00 2013-05-31 03:22:51.500 151 12624.55 134.82 54837.43 88888.00 2013-05-31 03:22:51.625 151 12624.48 134.80 54837.43 88888.00 2013-05-31 03:22:51.750 151 12624.50 134.80 54837.40 88888.00 2013-05-31 03:22:51.875 151 12624.52 134.80 54837.38 88888.00 2013-05-31 03:22:52.000 151 12624.50 134.80 54837.38 88888.00 2013-05-31 03:22:52.125 151 12624.42 134.82 54837.38 88888.00 2013-05-31 03:22:52.250 151 12624.42 134.82 54837.38 88888.00 2013-05-31 03:22:52.375 151 12624.48 134.88 54837.40 88888.00 2013-05-31 03:22:52.500 151 12624.50 134.88 54837.43 88888.00 2013-05-31 03:22:52.625 151 12624.45 134.82 54837.43 88888.00 2013-05-31 03:22:52.750 151 12624.40 134.82 54837.40 88888.00 2013-05-31 03:22:52.875 151 12624.40 134.78 54837.38 88888.00 2013-05-31 03:22:53.000 151 12624.35 134.72 54837.38 88888.00 2013-05-31 03:22:53.125 151 12624.35 134.80 54837.43 88888.00 2013-05-31 03:22:53.250 151 12624.38 134.82 54837.47 88888.00 2013-05-31 03:22:53.375 151 12624.45 134.82 54837.45 88888.00 2013-05-31 03:22:53.500 151 12624.48 134.82 54837.40 88888.00 2013-05-31 03:22:53.625 151 12624.40 134.82 54837.38 88888.00 2013-05-31 03:22:53.750 151 12624.35 134.80 54837.38 88888.00 2013-05-31 03:22:53.875 151 12624.35 134.85 54837.40 88888.00 2013-05-31 03:22:54.000 151 12624.35 134.88 54837.43 88888.00 2013-05-31 03:22:54.125 151 12624.33 134.88 54837.45 88888.00 2013-05-31 03:22:54.250 151 12624.33 134.82 54837.43 88888.00 2013-05-31 03:22:54.375 151 12624.35 134.80 54837.38 88888.00 2013-05-31 03:22:54.500 151 12624.38 134.80 54837.38 88888.00 2013-05-31 03:22:54.625 151 12624.35 134.82 54837.40 88888.00 2013-05-31 03:22:54.750 151 12624.30 134.80 54837.38 88888.00 2013-05-31 03:22:54.875 151 12624.23 134.75 54837.38 88888.00 2013-05-31 03:22:55.000 151 12624.27 134.75 54837.38 88888.00 2013-05-31 03:22:55.125 151 12624.35 134.78 54837.40 88888.00 2013-05-31 03:22:55.250 151 12624.38 134.72 54837.38 88888.00 2013-05-31 03:22:55.375 151 12624.33 134.72 54837.40 88888.00 2013-05-31 03:22:55.500 151 12624.27 134.75 54837.40 88888.00 2013-05-31 03:22:55.625 151 12624.30 134.75 54837.40 88888.00 2013-05-31 03:22:55.750 151 12624.30 134.75 54837.43 88888.00 2013-05-31 03:22:55.875 151 12624.30 134.78 54837.43 88888.00 2013-05-31 03:22:56.000 151 12624.30 134.78 54837.38 88888.00 2013-05-31 03:22:56.125 151 12624.30 134.80 54837.40 88888.00 2013-05-31 03:22:56.250 151 12624.30 134.78 54837.40 88888.00 2013-05-31 03:22:56.375 151 12624.23 134.72 54837.38 88888.00 2013-05-31 03:22:56.500 151 12624.23 134.72 54837.40 88888.00 2013-05-31 03:22:56.625 151 12624.33 134.78 54837.45 88888.00 2013-05-31 03:22:56.750 151 12624.33 134.70 54837.45 88888.00 2013-05-31 03:22:56.875 151 12624.30 134.60 54837.40 88888.00 2013-05-31 03:22:57.000 151 12624.27 134.62 54837.35 88888.00 2013-05-31 03:22:57.125 151 12624.30 134.70 54837.40 88888.00 2013-05-31 03:22:57.250 151 12624.35 134.72 54837.43 88888.00 2013-05-31 03:22:57.375 151 12624.33 134.78 54837.40 88888.00 2013-05-31 03:22:57.500 151 12624.30 134.75 54837.40 88888.00 2013-05-31 03:22:57.625 151 12624.27 134.78 54837.40 88888.00 2013-05-31 03:22:57.750 151 12624.27 134.75 54837.40 88888.00 2013-05-31 03:22:57.875 151 12624.25 134.72 54837.40 88888.00 2013-05-31 03:22:58.000 151 12624.25 134.72 54837.43 88888.00 2013-05-31 03:22:58.125 151 12624.23 134.75 54837.43 88888.00 2013-05-31 03:22:58.250 151 12624.23 134.80 54837.47 88888.00 2013-05-31 03:22:58.375 151 12624.23 134.80 54837.43 88888.00 2013-05-31 03:22:58.500 151 12624.27 134.78 54837.43 88888.00 2013-05-31 03:22:58.625 151 12624.30 134.75 54837.40 88888.00 2013-05-31 03:22:58.750 151 12624.27 134.72 54837.38 88888.00 2013-05-31 03:22:58.875 151 12624.23 134.75 54837.38 88888.00 2013-05-31 03:22:59.000 151 12624.23 134.80 54837.40 88888.00 2013-05-31 03:22:59.125 151 12624.25 134.82 54837.43 88888.00 2013-05-31 03:22:59.250 151 12624.25 134.78 54837.40 88888.00 2013-05-31 03:22:59.375 151 12624.25 134.75 54837.43 88888.00 2013-05-31 03:22:59.500 151 12624.23 134.75 54837.40 88888.00 2013-05-31 03:22:59.625 151 12624.25 134.80 54837.40 88888.00 2013-05-31 03:22:59.750 151 12624.25 134.78 54837.38 88888.00 2013-05-31 03:22:59.875 151 12624.25 134.78 54837.38 88888.00 2013-05-31 03:23:00.000 151 12624.27 134.80 54837.40 88888.00 2013-05-31 03:23:00.125 151 12624.23 134.80 54837.43 88888.00 2013-05-31 03:23:00.250 151 12624.15 134.80 54837.43 88888.00 2013-05-31 03:23:00.375 151 12624.17 134.80 54837.40 88888.00 2013-05-31 03:23:00.500 151 12624.15 134.75 54837.38 88888.00 2013-05-31 03:23:00.625 151 12624.17 134.78 54837.40 88888.00 2013-05-31 03:23:00.750 151 12624.20 134.78 54837.40 88888.00 2013-05-31 03:23:00.875 151 12624.27 134.78 54837.40 88888.00 2013-05-31 03:23:01.000 151 12624.30 134.75 54837.43 88888.00 2013-05-31 03:23:01.125 151 12624.25 134.80 54837.47 88888.00 2013-05-31 03:23:01.250 151 12624.20 134.75 54837.40 88888.00 2013-05-31 03:23:01.375 151 12624.23 134.72 54837.35 88888.00 2013-05-31 03:23:01.500 151 12624.27 134.72 54837.35 88888.00 2013-05-31 03:23:01.625 151 12624.25 134.75 54837.35 88888.00 2013-05-31 03:23:01.750 151 12624.23 134.80 54837.38 88888.00 2013-05-31 03:23:01.875 151 12624.25 134.82 54837.40 88888.00 2013-05-31 03:23:02.000 151 12624.25 134.82 54837.38 88888.00 2013-05-31 03:23:02.125 151 12624.20 134.78 54837.40 88888.00 2013-05-31 03:23:02.250 151 12624.12 134.80 54837.40 88888.00 2013-05-31 03:23:02.375 151 12624.17 134.80 54837.38 88888.00 2013-05-31 03:23:02.500 151 12624.25 134.80 54837.35 88888.00 2013-05-31 03:23:02.625 151 12624.30 134.75 54837.38 88888.00 2013-05-31 03:23:02.750 151 12624.30 134.75 54837.38 88888.00 2013-05-31 03:23:02.875 151 12624.27 134.78 54837.35 88888.00 2013-05-31 03:23:03.000 151 12624.23 134.72 54837.35 88888.00 2013-05-31 03:23:03.125 151 12624.27 134.72 54837.38 88888.00 2013-05-31 03:23:03.250 151 12624.27 134.72 54837.40 88888.00 2013-05-31 03:23:03.375 151 12624.30 134.80 54837.40 88888.00 2013-05-31 03:23:03.500 151 12624.27 134.78 54837.38 88888.00 2013-05-31 03:23:03.625 151 12624.27 134.75 54837.38 88888.00 2013-05-31 03:23:03.750 151 12624.20 134.78 54837.38 88888.00 2013-05-31 03:23:03.875 151 12624.15 134.75 54837.38 88888.00 2013-05-31 03:23:04.000 151 12624.12 134.75 54837.35 88888.00 2013-05-31 03:23:04.125 151 12624.15 134.80 54837.38 88888.00 2013-05-31 03:23:04.250 151 12624.17 134.75 54837.35 88888.00 2013-05-31 03:23:04.375 151 12624.20 134.75 54837.35 88888.00 2013-05-31 03:23:04.500 151 12624.23 134.72 54837.38 88888.00 2013-05-31 03:23:04.625 151 12624.25 134.75 54837.40 88888.00 2013-05-31 03:23:04.750 151 12624.27 134.78 54837.43 88888.00 2013-05-31 03:23:04.875 151 12624.25 134.72 54837.38 88888.00 2013-05-31 03:23:05.000 151 12624.23 134.72 54837.38 88888.00 2013-05-31 03:23:05.125 151 12624.20 134.72 54837.38 88888.00 2013-05-31 03:23:05.250 151 12624.20 134.70 54837.32 88888.00 2013-05-31 03:23:05.375 151 12624.20 134.72 54837.30 88888.00 2013-05-31 03:23:05.500 151 12624.17 134.78 54837.35 88888.00 2013-05-31 03:23:05.625 151 12624.20 134.80 54837.35 88888.00 2013-05-31 03:23:05.750 151 12624.25 134.78 54837.35 88888.00 2013-05-31 03:23:05.875 151 12624.30 134.78 54837.38 88888.00 2013-05-31 03:23:06.000 151 12624.35 134.78 54837.40 88888.00 2013-05-31 03:23:06.125 151 12624.27 134.72 54837.38 88888.00 2013-05-31 03:23:06.250 151 12624.25 134.68 54837.35 88888.00 2013-05-31 03:23:06.375 151 12624.20 134.68 54837.35 88888.00 2013-05-31 03:23:06.500 151 12624.15 134.68 54837.30 88888.00 2013-05-31 03:23:06.625 151 12624.12 134.70 54837.35 88888.00 2013-05-31 03:23:06.750 151 12624.23 134.75 54837.38 88888.00 2013-05-31 03:23:06.875 151 12624.25 134.75 54837.38 88888.00 2013-05-31 03:23:07.000 151 12624.12 134.72 54837.32 88888.00 2013-05-31 03:23:07.125 151 12624.08 134.72 54837.35 88888.00 2013-05-31 03:23:07.250 151 12624.12 134.75 54837.38 88888.00 2013-05-31 03:23:07.375 151 12624.17 134.78 54837.38 88888.00 2013-05-31 03:23:07.500 151 12624.12 134.75 54837.35 88888.00 2013-05-31 03:23:07.625 151 12624.10 134.72 54837.30 88888.00 2013-05-31 03:23:07.750 151 12624.02 134.75 54837.35 88888.00 2013-05-31 03:23:07.875 151 12624.05 134.80 54837.38 88888.00 2013-05-31 03:23:08.000 151 12624.08 134.78 54837.35 88888.00 2013-05-31 03:23:08.125 151 12624.10 134.75 54837.38 88888.00 2013-05-31 03:23:08.250 151 12624.08 134.72 54837.38 88888.00 2013-05-31 03:23:08.375 151 12624.10 134.75 54837.38 88888.00 2013-05-31 03:23:08.500 151 12624.12 134.75 54837.35 88888.00 2013-05-31 03:23:08.625 151 12624.12 134.78 54837.38 88888.00 2013-05-31 03:23:08.750 151 12624.05 134.75 54837.38 88888.00 2013-05-31 03:23:08.875 151 12624.00 134.78 54837.40 88888.00 2013-05-31 03:23:09.000 151 12624.05 134.80 54837.40 88888.00 2013-05-31 03:23:09.125 151 12624.15 134.85 54837.40 88888.00 2013-05-31 03:23:09.250 151 12624.10 134.80 54837.38 88888.00 2013-05-31 03:23:09.375 151 12624.08 134.82 54837.38 88888.00 2013-05-31 03:23:09.500 151 12624.10 134.80 54837.35 88888.00 2013-05-31 03:23:09.625 151 12624.12 134.82 54837.38 88888.00 2013-05-31 03:23:09.750 151 12624.12 134.78 54837.38 88888.00 2013-05-31 03:23:09.875 151 12624.10 134.75 54837.38 88888.00 2013-05-31 03:23:10.000 151 12624.12 134.78 54837.40 88888.00 2013-05-31 03:23:10.125 151 12624.10 134.78 54837.43 88888.00 2013-05-31 03:23:10.250 151 12624.10 134.78 54837.43 88888.00 2013-05-31 03:23:10.375 151 12624.10 134.78 54837.45 88888.00 2013-05-31 03:23:10.500 151 12624.10 134.75 54837.43 88888.00 2013-05-31 03:23:10.625 151 12624.15 134.80 54837.38 88888.00 2013-05-31 03:23:10.750 151 12624.20 134.80 54837.38 88888.00 2013-05-31 03:23:10.875 151 12624.12 134.75 54837.38 88888.00 2013-05-31 03:23:11.000 151 12624.10 134.80 54837.35 88888.00 2013-05-31 03:23:11.125 151 12624.12 134.80 54837.38 88888.00 2013-05-31 03:23:11.250 151 12624.08 134.78 54837.35 88888.00 2013-05-31 03:23:11.375 151 12624.05 134.78 54837.32 88888.00 2013-05-31 03:23:11.500 151 12624.12 134.80 54837.35 88888.00 2013-05-31 03:23:11.625 151 12624.08 134.82 54837.38 88888.00 2013-05-31 03:23:11.750 151 12624.02 134.78 54837.38 88888.00 2013-05-31 03:23:11.875 151 12624.05 134.70 54837.35 88888.00 2013-05-31 03:23:12.000 151 12624.02 134.72 54837.35 88888.00 2013-05-31 03:23:12.125 151 12624.02 134.72 54837.32 88888.00 2013-05-31 03:23:12.250 151 12624.00 134.70 54837.32 88888.00 2013-05-31 03:23:12.375 151 12623.98 134.68 54837.30 88888.00 2013-05-31 03:23:12.500 151 12624.00 134.72 54837.32 88888.00 2013-05-31 03:23:12.625 151 12624.08 134.80 54837.35 88888.00 2013-05-31 03:23:12.750 151 12624.05 134.78 54837.32 88888.00 2013-05-31 03:23:12.875 151 12624.05 134.75 54837.32 88888.00 2013-05-31 03:23:13.000 151 12624.05 134.82 54837.35 88888.00 2013-05-31 03:23:13.125 151 12624.00 134.82 54837.32 88888.00 2013-05-31 03:23:13.250 151 12623.98 134.75 54837.32 88888.00 2013-05-31 03:23:13.375 151 12624.00 134.72 54837.30 88888.00 2013-05-31 03:23:13.500 151 12623.98 134.78 54837.30 88888.00 2013-05-31 03:23:13.625 151 12624.02 134.78 54837.32 88888.00 2013-05-31 03:23:13.750 151 12624.05 134.78 54837.30 88888.00 2013-05-31 03:23:13.875 151 12624.02 134.78 54837.30 88888.00 2013-05-31 03:23:14.000 151 12624.05 134.82 54837.35 88888.00 2013-05-31 03:23:14.125 151 12624.08 134.80 54837.38 88888.00 2013-05-31 03:23:14.250 151 12624.05 134.72 54837.32 88888.00 2013-05-31 03:23:14.375 151 12624.08 134.75 54837.38 88888.00 2013-05-31 03:23:14.500 151 12624.08 134.78 54837.35 88888.00 2013-05-31 03:23:14.625 151 12624.08 134.75 54837.32 88888.00 2013-05-31 03:23:14.750 151 12624.08 134.75 54837.32 88888.00 2013-05-31 03:23:14.875 151 12624.08 134.80 54837.32 88888.00 2013-05-31 03:23:15.000 151 12624.02 134.82 54837.32 88888.00 2013-05-31 03:23:15.125 151 12623.95 134.78 54837.32 88888.00 2013-05-31 03:23:15.250 151 12623.98 134.82 54837.38 88888.00 2013-05-31 03:23:15.375 151 12624.05 134.80 54837.30 88888.00 2013-05-31 03:23:15.500 151 12624.08 134.80 54837.35 88888.00 2013-05-31 03:23:15.625 151 12623.98 134.75 54837.32 88888.00 2013-05-31 03:23:15.750 151 12623.95 134.72 54837.30 88888.00 2013-05-31 03:23:15.875 151 12623.95 134.72 54837.32 88888.00 2013-05-31 03:23:16.000 151 12623.98 134.75 54837.35 88888.00 2013-05-31 03:23:16.125 151 12623.98 134.72 54837.32 88888.00 2013-05-31 03:23:16.250 151 12623.90 134.70 54837.30 88888.00 2013-05-31 03:23:16.375 151 12623.90 134.70 54837.25 88888.00 2013-05-31 03:23:16.500 151 12623.90 134.72 54837.28 88888.00 2013-05-31 03:23:16.625 151 12623.95 134.78 54837.30 88888.00 2013-05-31 03:23:16.750 151 12624.00 134.85 54837.35 88888.00 2013-05-31 03:23:16.875 151 12623.92 134.82 54837.35 88888.00 2013-05-31 03:23:17.000 151 12623.92 134.82 54837.35 88888.00 2013-05-31 03:23:17.125 151 12623.95 134.78 54837.35 88888.00 2013-05-31 03:23:17.250 151 12623.95 134.75 54837.32 88888.00 2013-05-31 03:23:17.375 151 12623.98 134.78 54837.35 88888.00 2013-05-31 03:23:17.500 151 12623.95 134.80 54837.35 88888.00 2013-05-31 03:23:17.625 151 12623.92 134.78 54837.32 88888.00 2013-05-31 03:23:17.750 151 12623.95 134.78 54837.35 88888.00 2013-05-31 03:23:17.875 151 12623.92 134.80 54837.35 88888.00 2013-05-31 03:23:18.000 151 12623.95 134.78 54837.32 88888.00 2013-05-31 03:23:18.125 151 12623.98 134.80 54837.35 88888.00 2013-05-31 03:23:18.250 151 12623.98 134.80 54837.35 88888.00 2013-05-31 03:23:18.375 151 12624.05 134.78 54837.35 88888.00 2013-05-31 03:23:18.500 151 12623.98 134.75 54837.32 88888.00 2013-05-31 03:23:18.625 151 12623.95 134.78 54837.35 88888.00 2013-05-31 03:23:18.750 151 12624.00 134.82 54837.38 88888.00 2013-05-31 03:23:18.875 151 12624.02 134.85 54837.35 88888.00 2013-05-31 03:23:19.000 151 12624.08 134.82 54837.32 88888.00 2013-05-31 03:23:19.125 151 12624.05 134.80 54837.30 88888.00 2013-05-31 03:23:19.250 151 12623.98 134.80 54837.30 88888.00 2013-05-31 03:23:19.375 151 12623.92 134.80 54837.28 88888.00 2013-05-31 03:23:19.500 151 12623.95 134.75 54837.30 88888.00 2013-05-31 03:23:19.625 151 12624.00 134.78 54837.30 88888.00 2013-05-31 03:23:19.750 151 12624.00 134.75 54837.30 88888.00 2013-05-31 03:23:19.875 151 12624.00 134.78 54837.32 88888.00 2013-05-31 03:23:20.000 151 12624.02 134.75 54837.32 88888.00 2013-05-31 03:23:20.125 151 12624.05 134.80 54837.32 88888.00 2013-05-31 03:23:20.250 151 12624.08 134.80 54837.35 88888.00 2013-05-31 03:23:20.375 151 12624.05 134.82 54837.30 88888.00 2013-05-31 03:23:20.500 151 12624.00 134.82 54837.30 88888.00 2013-05-31 03:23:20.625 151 12623.95 134.80 54837.28 88888.00 2013-05-31 03:23:20.750 151 12624.00 134.78 54837.30 88888.00 2013-05-31 03:23:20.875 151 12624.00 134.78 54837.30 88888.00 2013-05-31 03:23:21.000 151 12624.00 134.82 54837.32 88888.00 2013-05-31 03:23:21.125 151 12623.98 134.85 54837.35 88888.00 2013-05-31 03:23:21.250 151 12623.98 134.85 54837.38 88888.00 2013-05-31 03:23:21.375 151 12623.98 134.88 54837.38 88888.00 2013-05-31 03:23:21.500 151 12623.92 134.80 54837.35 88888.00 2013-05-31 03:23:21.625 151 12623.90 134.75 54837.35 88888.00 2013-05-31 03:23:21.750 151 12623.98 134.75 54837.32 88888.00 2013-05-31 03:23:21.875 151 12624.00 134.78 54837.28 88888.00 2013-05-31 03:23:22.000 151 12623.98 134.75 54837.28 88888.00 2013-05-31 03:23:22.125 151 12623.98 134.80 54837.32 88888.00 2013-05-31 03:23:22.250 151 12623.95 134.80 54837.35 88888.00 2013-05-31 03:23:22.375 151 12624.02 134.82 54837.35 88888.00 2013-05-31 03:23:22.500 151 12624.02 134.85 54837.32 88888.00 2013-05-31 03:23:22.625 151 12624.00 134.80 54837.32 88888.00 2013-05-31 03:23:22.750 151 12624.00 134.78 54837.30 88888.00 2013-05-31 03:23:22.875 151 12623.95 134.78 54837.28 88888.00 2013-05-31 03:23:23.000 151 12623.98 134.80 54837.30 88888.00 2013-05-31 03:23:23.125 151 12623.98 134.80 54837.32 88888.00 2013-05-31 03:23:23.250 151 12623.90 134.72 54837.28 88888.00 2013-05-31 03:23:23.375 151 12623.95 134.72 54837.28 88888.00 2013-05-31 03:23:23.500 151 12623.95 134.72 54837.30 88888.00 2013-05-31 03:23:23.625 151 12623.98 134.75 54837.35 88888.00 2013-05-31 03:23:23.750 151 12624.00 134.80 54837.35 88888.00 2013-05-31 03:23:23.875 151 12624.02 134.85 54837.38 88888.00 2013-05-31 03:23:24.000 151 12624.00 134.82 54837.32 88888.00 2013-05-31 03:23:24.125 151 12623.98 134.80 54837.28 88888.00 2013-05-31 03:23:24.250 151 12623.98 134.78 54837.28 88888.00 2013-05-31 03:23:24.375 151 12623.92 134.78 54837.30 88888.00 2013-05-31 03:23:24.500 151 12623.92 134.80 54837.32 88888.00 2013-05-31 03:23:24.625 151 12623.90 134.80 54837.32 88888.00 2013-05-31 03:23:24.750 151 12623.88 134.75 54837.30 88888.00 2013-05-31 03:23:24.875 151 12623.90 134.78 54837.30 88888.00 2013-05-31 03:23:25.000 151 12623.95 134.78 54837.32 88888.00 2013-05-31 03:23:25.125 151 12623.92 134.75 54837.30 88888.00 2013-05-31 03:23:25.250 151 12623.98 134.75 54837.32 88888.00 2013-05-31 03:23:25.375 151 12624.05 134.78 54837.32 88888.00 2013-05-31 03:23:25.500 151 12624.05 134.72 54837.30 88888.00 2013-05-31 03:23:25.625 151 12624.05 134.72 54837.28 88888.00 2013-05-31 03:23:25.750 151 12624.10 134.78 54837.30 88888.00 2013-05-31 03:23:25.875 151 12624.15 134.80 54837.32 88888.00 2013-05-31 03:23:26.000 151 12624.10 134.75 54837.30 88888.00 2013-05-31 03:23:26.125 151 12624.08 134.78 54837.28 88888.00 2013-05-31 03:23:26.250 151 12624.02 134.78 54837.30 88888.00 2013-05-31 03:23:26.375 151 12624.00 134.80 54837.30 88888.00 2013-05-31 03:23:26.500 151 12623.98 134.82 54837.30 88888.00 2013-05-31 03:23:26.625 151 12623.98 134.82 54837.30 88888.00 2013-05-31 03:23:26.750 151 12624.02 134.85 54837.32 88888.00 2013-05-31 03:23:26.875 151 12624.02 134.82 54837.30 88888.00 2013-05-31 03:23:27.000 151 12623.95 134.82 54837.30 88888.00 2013-05-31 03:23:27.125 151 12623.98 134.78 54837.28 88888.00 2013-05-31 03:23:27.250 151 12623.95 134.72 54837.30 88888.00 2013-05-31 03:23:27.375 151 12624.00 134.78 54837.30 88888.00 2013-05-31 03:23:27.500 151 12623.95 134.75 54837.28 88888.00 2013-05-31 03:23:27.625 151 12623.90 134.78 54837.30 88888.00 2013-05-31 03:23:27.750 151 12623.90 134.78 54837.30 88888.00 2013-05-31 03:23:27.875 151 12623.98 134.78 54837.30 88888.00 2013-05-31 03:23:28.000 151 12624.02 134.75 54837.28 88888.00 2013-05-31 03:23:28.125 151 12623.95 134.75 54837.28 88888.00 2013-05-31 03:23:28.250 151 12623.85 134.75 54837.30 88888.00 2013-05-31 03:23:28.375 151 12623.90 134.82 54837.38 88888.00 2013-05-31 03:23:28.500 151 12623.95 134.88 54837.38 88888.00 2013-05-31 03:23:28.625 151 12623.92 134.82 54837.32 88888.00 2013-05-31 03:23:28.750 151 12623.88 134.82 54837.35 88888.00 2013-05-31 03:23:28.875 151 12623.85 134.80 54837.32 88888.00 2013-05-31 03:23:29.000 151 12623.90 134.80 54837.32 88888.00 2013-05-31 03:23:29.125 151 12623.92 134.78 54837.32 88888.00 2013-05-31 03:23:29.250 151 12623.95 134.75 54837.30 88888.00 2013-05-31 03:23:29.375 151 12623.95 134.72 54837.25 88888.00 2013-05-31 03:23:29.500 151 12623.95 134.75 54837.25 88888.00 2013-05-31 03:23:29.625 151 12623.92 134.72 54837.28 88888.00 2013-05-31 03:23:29.750 151 12623.92 134.75 54837.30 88888.00 2013-05-31 03:23:29.875 151 12623.88 134.78 54837.28 88888.00 2013-05-31 03:23:30.000 151 12623.88 134.75 54837.25 88888.00 2013-05-31 03:23:30.125 151 12623.90 134.80 54837.28 88888.00 2013-05-31 03:23:30.250 151 12623.92 134.80 54837.30 88888.00 2013-05-31 03:23:30.375 151 12623.90 134.80 54837.28 88888.00 2013-05-31 03:23:30.500 151 12623.85 134.78 54837.28 88888.00 2013-05-31 03:23:30.625 151 12623.92 134.82 54837.30 88888.00 2013-05-31 03:23:30.750 151 12623.92 134.82 54837.32 88888.00 2013-05-31 03:23:30.875 151 12623.95 134.82 54837.30 88888.00 2013-05-31 03:23:31.000 151 12623.90 134.78 54837.30 88888.00 2013-05-31 03:23:31.125 151 12623.90 134.80 54837.30 88888.00 2013-05-31 03:23:31.250 151 12623.88 134.75 54837.30 88888.00 2013-05-31 03:23:31.375 151 12623.88 134.75 54837.32 88888.00 2013-05-31 03:23:31.500 151 12623.90 134.75 54837.28 88888.00 2013-05-31 03:23:31.625 151 12623.90 134.75 54837.25 88888.00 2013-05-31 03:23:31.750 151 12623.92 134.75 54837.28 88888.00 2013-05-31 03:23:31.875 151 12623.92 134.75 54837.28 88888.00 2013-05-31 03:23:32.000 151 12623.92 134.72 54837.25 88888.00 2013-05-31 03:23:32.125 151 12623.92 134.78 54837.28 88888.00 2013-05-31 03:23:32.250 151 12623.92 134.80 54837.28 88888.00 2013-05-31 03:23:32.375 151 12623.90 134.80 54837.30 88888.00 2013-05-31 03:23:32.500 151 12623.83 134.82 54837.32 88888.00 2013-05-31 03:23:32.625 151 12623.85 134.80 54837.32 88888.00 2013-05-31 03:23:32.750 151 12623.88 134.78 54837.32 88888.00 2013-05-31 03:23:32.875 151 12623.83 134.70 54837.30 88888.00 2013-05-31 03:23:33.000 151 12623.80 134.70 54837.28 88888.00 2013-05-31 03:23:33.125 151 12623.80 134.78 54837.28 88888.00 2013-05-31 03:23:33.250 151 12623.95 134.72 54837.30 88888.00 2013-05-31 03:23:33.375 151 12623.90 134.70 54837.25 88888.00 2013-05-31 03:23:33.500 151 12623.83 134.68 54837.25 88888.00 2013-05-31 03:23:33.625 151 12623.88 134.72 54837.25 88888.00 2013-05-31 03:23:33.750 151 12623.90 134.75 54837.25 88888.00 2013-05-31 03:23:33.875 151 12623.92 134.75 54837.28 88888.00 2013-05-31 03:23:34.000 151 12623.92 134.80 54837.28 88888.00 2013-05-31 03:23:34.125 151 12623.90 134.80 54837.25 88888.00 2013-05-31 03:23:34.250 151 12623.85 134.78 54837.25 88888.00 2013-05-31 03:23:34.375 151 12623.83 134.75 54837.20 88888.00 2013-05-31 03:23:34.500 151 12623.85 134.75 54837.22 88888.00 2013-05-31 03:23:34.625 151 12623.77 134.72 54837.22 88888.00 2013-05-31 03:23:34.750 151 12623.73 134.72 54837.22 88888.00 2013-05-31 03:23:34.875 151 12623.73 134.70 54837.22 88888.00 2013-05-31 03:23:35.000 151 12623.77 134.75 54837.25 88888.00 2013-05-31 03:23:35.125 151 12623.77 134.80 54837.25 88888.00 2013-05-31 03:23:35.250 151 12623.75 134.75 54837.25 88888.00 2013-05-31 03:23:35.375 151 12623.80 134.75 54837.25 88888.00 2013-05-31 03:23:35.500 151 12623.83 134.72 54837.22 88888.00 2013-05-31 03:23:35.625 151 12623.83 134.72 54837.20 88888.00 2013-05-31 03:23:35.750 151 12623.83 134.72 54837.22 88888.00 2013-05-31 03:23:35.875 151 12623.83 134.78 54837.25 88888.00 2013-05-31 03:23:36.000 151 12623.88 134.82 54837.25 88888.00 2013-05-31 03:23:36.125 151 12623.90 134.75 54837.25 88888.00 2013-05-31 03:23:36.250 151 12623.77 134.72 54837.25 88888.00 2013-05-31 03:23:36.375 151 12623.77 134.72 54837.25 88888.00 2013-05-31 03:23:36.500 151 12623.83 134.75 54837.28 88888.00 2013-05-31 03:23:36.625 151 12623.83 134.75 54837.28 88888.00 2013-05-31 03:23:36.750 151 12623.83 134.72 54837.25 88888.00 2013-05-31 03:23:36.875 151 12623.90 134.75 54837.25 88888.00 2013-05-31 03:23:37.000 151 12623.88 134.72 54837.25 88888.00 2013-05-31 03:23:37.125 151 12623.83 134.72 54837.22 88888.00 2013-05-31 03:23:37.250 151 12623.88 134.75 54837.28 88888.00 2013-05-31 03:23:37.375 151 12623.95 134.78 54837.25 88888.00 2013-05-31 03:23:37.500 151 12623.92 134.72 54837.22 88888.00 2013-05-31 03:23:37.625 151 12623.85 134.72 54837.22 88888.00 2013-05-31 03:23:37.750 151 12623.85 134.80 54837.22 88888.00 2013-05-31 03:23:37.875 151 12623.83 134.75 54837.20 88888.00 2013-05-31 03:23:38.000 151 12623.80 134.70 54837.20 88888.00 2013-05-31 03:23:38.125 151 12623.85 134.70 54837.22 88888.00 2013-05-31 03:23:38.250 151 12623.90 134.68 54837.20 88888.00 2013-05-31 03:23:38.375 151 12623.85 134.68 54837.22 88888.00 2013-05-31 03:23:38.500 151 12623.83 134.72 54837.22 88888.00 2013-05-31 03:23:38.625 151 12623.83 134.75 54837.22 88888.00 2013-05-31 03:23:38.750 151 12623.92 134.75 54837.20 88888.00 2013-05-31 03:23:38.875 151 12623.98 134.78 54837.22 88888.00 2013-05-31 03:23:39.000 151 12623.95 134.80 54837.22 88888.00 2013-05-31 03:23:39.125 151 12623.90 134.80 54837.22 88888.00 2013-05-31 03:23:39.250 151 12623.85 134.75 54837.22 88888.00 2013-05-31 03:23:39.375 151 12623.90 134.72 54837.22 88888.00 2013-05-31 03:23:39.500 151 12623.88 134.75 54837.22 88888.00 2013-05-31 03:23:39.625 151 12623.92 134.78 54837.20 88888.00 2013-05-31 03:23:39.750 151 12623.95 134.80 54837.20 88888.00 2013-05-31 03:23:39.875 151 12623.95 134.80 54837.22 88888.00 2013-05-31 03:23:40.000 151 12623.88 134.78 54837.22 88888.00 2013-05-31 03:23:40.125 151 12623.88 134.72 54837.22 88888.00 2013-05-31 03:23:40.250 151 12623.92 134.78 54837.25 88888.00 2013-05-31 03:23:40.375 151 12623.92 134.75 54837.20 88888.00 2013-05-31 03:23:40.500 151 12623.88 134.70 54837.20 88888.00 2013-05-31 03:23:40.625 151 12623.92 134.75 54837.22 88888.00 2013-05-31 03:23:40.750 151 12623.95 134.78 54837.22 88888.00 2013-05-31 03:23:40.875 151 12623.92 134.75 54837.22 88888.00 2013-05-31 03:23:41.000 151 12623.92 134.72 54837.20 88888.00 2013-05-31 03:23:41.125 151 12623.90 134.72 54837.20 88888.00 2013-05-31 03:23:41.250 151 12623.88 134.75 54837.25 88888.00 2013-05-31 03:23:41.375 151 12623.98 134.82 54837.28 88888.00 2013-05-31 03:23:41.500 151 12624.02 134.88 54837.30 88888.00 2013-05-31 03:23:41.625 151 12623.98 134.80 54837.28 88888.00 2013-05-31 03:23:41.750 151 12623.95 134.78 54837.28 88888.00 2013-05-31 03:23:41.875 151 12623.98 134.78 54837.28 88888.00 2013-05-31 03:23:42.000 151 12623.98 134.78 54837.28 88888.00 2013-05-31 03:23:42.125 151 12623.98 134.78 54837.25 88888.00 2013-05-31 03:23:42.250 151 12623.88 134.70 54837.22 88888.00 2013-05-31 03:23:42.375 151 12623.83 134.72 54837.25 88888.00 2013-05-31 03:23:42.500 151 12623.83 134.78 54837.28 88888.00 2013-05-31 03:23:42.625 151 12623.90 134.78 54837.28 88888.00 2013-05-31 03:23:42.750 151 12623.92 134.80 54837.22 88888.00 2013-05-31 03:23:42.875 151 12623.88 134.80 54837.20 88888.00 2013-05-31 03:23:43.000 151 12623.85 134.78 54837.20 88888.00 2013-05-31 03:23:43.125 151 12623.90 134.82 54837.22 88888.00 2013-05-31 03:23:43.250 151 12623.85 134.80 54837.22 88888.00 2013-05-31 03:23:43.375 151 12623.92 134.80 54837.22 88888.00 2013-05-31 03:23:43.500 151 12623.92 134.78 54837.25 88888.00 2013-05-31 03:23:43.625 151 12623.83 134.75 54837.20 88888.00 2013-05-31 03:23:43.750 151 12623.83 134.75 54837.20 88888.00 2013-05-31 03:23:43.875 151 12623.83 134.75 54837.20 88888.00 2013-05-31 03:23:44.000 151 12623.85 134.78 54837.22 88888.00 2013-05-31 03:23:44.125 151 12623.80 134.78 54837.20 88888.00 2013-05-31 03:23:44.250 151 12623.75 134.75 54837.22 88888.00 2013-05-31 03:23:44.375 151 12623.88 134.82 54837.20 88888.00 2013-05-31 03:23:44.500 151 12623.88 134.82 54837.22 88888.00 2013-05-31 03:23:44.625 151 12623.92 134.82 54837.25 88888.00 2013-05-31 03:23:44.750 151 12623.92 134.82 54837.25 88888.00 2013-05-31 03:23:44.875 151 12623.90 134.80 54837.22 88888.00 2013-05-31 03:23:45.000 151 12623.85 134.78 54837.20 88888.00 2013-05-31 03:23:45.125 151 12623.90 134.80 54837.22 88888.00 2013-05-31 03:23:45.250 151 12623.85 134.80 54837.22 88888.00 2013-05-31 03:23:45.375 151 12623.90 134.85 54837.22 88888.00 2013-05-31 03:23:45.500 151 12623.92 134.85 54837.22 88888.00 2013-05-31 03:23:45.625 151 12623.90 134.80 54837.18 88888.00 2013-05-31 03:23:45.750 151 12623.90 134.78 54837.18 88888.00 2013-05-31 03:23:45.875 151 12623.88 134.80 54837.18 88888.00 2013-05-31 03:23:46.000 151 12623.88 134.80 54837.18 88888.00 2013-05-31 03:23:46.125 151 12623.88 134.80 54837.18 88888.00 2013-05-31 03:23:46.250 151 12623.85 134.75 54837.18 88888.00 2013-05-31 03:23:46.375 151 12623.88 134.75 54837.18 88888.00 2013-05-31 03:23:46.500 151 12623.90 134.80 54837.20 88888.00 2013-05-31 03:23:46.625 151 12623.90 134.85 54837.22 88888.00 2013-05-31 03:23:46.750 151 12623.83 134.85 54837.22 88888.00 2013-05-31 03:23:46.875 151 12623.88 134.88 54837.22 88888.00 2013-05-31 03:23:47.000 151 12623.90 134.88 54837.22 88888.00 2013-05-31 03:23:47.125 151 12623.88 134.82 54837.20 88888.00 2013-05-31 03:23:47.250 151 12623.83 134.78 54837.20 88888.00 2013-05-31 03:23:47.375 151 12623.83 134.82 54837.18 88888.00 2013-05-31 03:23:47.500 151 12623.88 134.80 54837.18 88888.00 2013-05-31 03:23:47.625 151 12623.90 134.80 54837.18 88888.00 2013-05-31 03:23:47.750 151 12623.95 134.85 54837.22 88888.00 2013-05-31 03:23:47.875 151 12623.95 134.88 54837.25 88888.00 2013-05-31 03:23:48.000 151 12623.88 134.82 54837.20 88888.00 2013-05-31 03:23:48.125 151 12623.85 134.78 54837.22 88888.00 2013-05-31 03:23:48.250 151 12623.83 134.80 54837.25 88888.00 2013-05-31 03:23:48.375 151 12623.88 134.80 54837.20 88888.00 2013-05-31 03:23:48.500 151 12623.88 134.78 54837.18 88888.00 2013-05-31 03:23:48.625 151 12623.88 134.78 54837.18 88888.00 2013-05-31 03:23:48.750 151 12623.90 134.80 54837.20 88888.00 2013-05-31 03:23:48.875 151 12623.90 134.85 54837.20 88888.00 2013-05-31 03:23:49.000 151 12623.88 134.85 54837.20 88888.00 2013-05-31 03:23:49.125 151 12623.77 134.85 54837.22 88888.00 2013-05-31 03:23:49.250 151 12623.75 134.80 54837.18 88888.00 2013-05-31 03:23:49.375 151 12623.88 134.82 54837.20 88888.00 2013-05-31 03:23:49.500 151 12623.90 134.85 54837.20 88888.00 2013-05-31 03:23:49.625 151 12623.88 134.88 54837.22 88888.00 2013-05-31 03:23:49.750 151 12623.85 134.88 54837.22 88888.00 2013-05-31 03:23:49.875 151 12623.80 134.80 54837.20 88888.00 2013-05-31 03:23:50.000 151 12623.83 134.78 54837.18 88888.00 2013-05-31 03:23:50.125 151 12623.83 134.82 54837.18 88888.00 2013-05-31 03:23:50.250 151 12623.77 134.75 54837.20 88888.00 2013-05-31 03:23:50.375 151 12623.85 134.78 54837.20 88888.00 2013-05-31 03:23:50.500 151 12623.83 134.80 54837.20 88888.00 2013-05-31 03:23:50.625 151 12623.83 134.78 54837.18 88888.00 2013-05-31 03:23:50.750 151 12623.77 134.75 54837.15 88888.00 2013-05-31 03:23:50.875 151 12623.73 134.75 54837.18 88888.00 2013-05-31 03:23:51.000 151 12623.67 134.80 54837.20 88888.00 2013-05-31 03:23:51.125 151 12623.65 134.80 54837.18 88888.00 2013-05-31 03:23:51.250 151 12623.62 134.75 54837.18 88888.00 2013-05-31 03:23:51.375 151 12623.67 134.78 54837.18 88888.00 2013-05-31 03:23:51.500 151 12623.70 134.82 54837.20 88888.00 2013-05-31 03:23:51.625 151 12623.70 134.85 54837.20 88888.00 2013-05-31 03:23:51.750 151 12623.75 134.80 54837.20 88888.00 2013-05-31 03:23:51.875 151 12623.80 134.82 54837.22 88888.00 2013-05-31 03:23:52.000 151 12623.80 134.82 54837.20 88888.00 2013-05-31 03:23:52.125 151 12623.77 134.80 54837.20 88888.00 2013-05-31 03:23:52.250 151 12623.80 134.78 54837.18 88888.00 2013-05-31 03:23:52.375 151 12623.83 134.78 54837.18 88888.00 2013-05-31 03:23:52.500 151 12623.77 134.78 54837.15 88888.00 2013-05-31 03:23:52.625 151 12623.80 134.82 54837.20 88888.00 2013-05-31 03:23:52.750 151 12623.83 134.88 54837.20 88888.00 2013-05-31 03:23:52.875 151 12623.88 134.85 54837.20 88888.00 2013-05-31 03:23:53.000 151 12623.85 134.82 54837.20 88888.00 2013-05-31 03:23:53.125 151 12623.80 134.80 54837.25 88888.00 2013-05-31 03:23:53.250 151 12623.75 134.80 54837.20 88888.00 2013-05-31 03:23:53.375 151 12623.73 134.80 54837.18 88888.00 2013-05-31 03:23:53.500 151 12623.70 134.80 54837.15 88888.00 2013-05-31 03:23:53.625 151 12623.75 134.80 54837.15 88888.00 2013-05-31 03:23:53.750 151 12623.77 134.78 54837.15 88888.00 2013-05-31 03:23:53.875 151 12623.80 134.80 54837.18 88888.00 2013-05-31 03:23:54.000 151 12623.83 134.85 54837.18 88888.00 2013-05-31 03:23:54.125 151 12623.88 134.85 54837.15 88888.00 2013-05-31 03:23:54.250 151 12623.77 134.82 54837.18 88888.00 2013-05-31 03:23:54.375 151 12623.77 134.85 54837.15 88888.00 2013-05-31 03:23:54.500 151 12623.77 134.85 54837.18 88888.00 2013-05-31 03:23:54.625 151 12623.85 134.85 54837.15 88888.00 2013-05-31 03:23:54.750 151 12623.77 134.78 54837.12 88888.00 2013-05-31 03:23:54.875 151 12623.75 134.80 54837.10 88888.00 2013-05-31 03:23:55.000 151 12623.75 134.82 54837.15 88888.00 2013-05-31 03:23:55.125 151 12623.80 134.85 54837.18 88888.00 2013-05-31 03:23:55.250 151 12623.77 134.80 54837.18 88888.00 2013-05-31 03:23:55.375 151 12623.83 134.82 54837.15 88888.00 2013-05-31 03:23:55.500 151 12623.83 134.80 54837.15 88888.00 2013-05-31 03:23:55.625 151 12623.83 134.80 54837.15 88888.00 2013-05-31 03:23:55.750 151 12623.88 134.82 54837.15 88888.00 2013-05-31 03:23:55.875 151 12623.85 134.82 54837.15 88888.00 2013-05-31 03:23:56.000 151 12623.77 134.78 54837.12 88888.00 2013-05-31 03:23:56.125 151 12623.73 134.78 54837.12 88888.00 2013-05-31 03:23:56.250 151 12623.83 134.78 54837.12 88888.00 2013-05-31 03:23:56.375 151 12623.88 134.82 54837.15 88888.00 2013-05-31 03:23:56.500 151 12623.85 134.85 54837.20 88888.00 2013-05-31 03:23:56.625 151 12623.90 134.85 54837.20 88888.00 2013-05-31 03:23:56.750 151 12623.98 134.85 54837.15 88888.00 2013-05-31 03:23:56.875 151 12623.95 134.85 54837.15 88888.00 2013-05-31 03:23:57.000 151 12623.88 134.80 54837.12 88888.00 2013-05-31 03:23:57.125 151 12623.90 134.72 54837.15 88888.00 2013-05-31 03:23:57.250 151 12623.85 134.78 54837.15 88888.00 2013-05-31 03:23:57.375 151 12623.77 134.82 54837.20 88888.00 2013-05-31 03:23:57.500 151 12623.70 134.82 54837.20 88888.00 2013-05-31 03:23:57.625 151 12623.70 134.80 54837.18 88888.00 2013-05-31 03:23:57.750 151 12623.73 134.80 54837.18 88888.00 2013-05-31 03:23:57.875 151 12623.75 134.85 54837.18 88888.00 2013-05-31 03:23:58.000 151 12623.77 134.88 54837.18 88888.00 2013-05-31 03:23:58.125 151 12623.77 134.85 54837.15 88888.00 2013-05-31 03:23:58.250 151 12623.77 134.82 54837.15 88888.00 2013-05-31 03:23:58.375 151 12623.75 134.82 54837.12 88888.00 2013-05-31 03:23:58.500 151 12623.70 134.82 54837.15 88888.00 2013-05-31 03:23:58.625 151 12623.70 134.82 54837.15 88888.00 2013-05-31 03:23:58.750 151 12623.70 134.78 54837.12 88888.00 2013-05-31 03:23:58.875 151 12623.70 134.78 54837.15 88888.00 2013-05-31 03:23:59.000 151 12623.70 134.78 54837.15 88888.00 2013-05-31 03:23:59.125 151 12623.70 134.78 54837.12 88888.00 2013-05-31 03:23:59.250 151 12623.73 134.78 54837.15 88888.00 2013-05-31 03:23:59.375 151 12623.75 134.82 54837.18 88888.00 2013-05-31 03:23:59.500 151 12623.77 134.82 54837.15 88888.00 2013-05-31 03:23:59.625 151 12623.77 134.80 54837.15 88888.00 2013-05-31 03:23:59.750 151 12623.77 134.82 54837.15 88888.00 2013-05-31 03:23:59.875 151 12623.77 134.85 54837.12 88888.00 2013-05-31 03:24:00.000 151 12623.83 134.82 54837.10 88888.00 2013-05-31 03:24:00.125 151 12623.90 134.88 54837.12 88888.00 2013-05-31 03:24:00.250 151 12623.90 134.85 54837.10 88888.00 2013-05-31 03:24:00.375 151 12623.88 134.82 54837.12 88888.00 2013-05-31 03:24:00.500 151 12623.83 134.85 54837.12 88888.00 2013-05-31 03:24:00.625 151 12623.80 134.85 54837.12 88888.00 2013-05-31 03:24:00.750 151 12623.77 134.82 54837.10 88888.00 2013-05-31 03:24:00.875 151 12623.83 134.82 54837.10 88888.00 2013-05-31 03:24:01.000 151 12623.77 134.78 54837.07 88888.00 2013-05-31 03:24:01.125 151 12623.73 134.80 54837.10 88888.00 2013-05-31 03:24:01.250 151 12623.73 134.78 54837.15 88888.00 2013-05-31 03:24:01.375 151 12623.73 134.78 54837.15 88888.00 2013-05-31 03:24:01.500 151 12623.62 134.75 54837.12 88888.00 2013-05-31 03:24:01.625 151 12623.60 134.78 54837.12 88888.00 2013-05-31 03:24:01.750 151 12623.73 134.82 54837.12 88888.00 2013-05-31 03:24:01.875 151 12623.77 134.85 54837.12 88888.00 2013-05-31 03:24:02.000 151 12623.77 134.82 54837.12 88888.00 2013-05-31 03:24:02.125 151 12623.75 134.82 54837.12 88888.00 2013-05-31 03:24:02.250 151 12623.70 134.82 54837.10 88888.00 2013-05-31 03:24:02.375 151 12623.75 134.82 54837.10 88888.00 2013-05-31 03:24:02.500 151 12623.85 134.85 54837.12 88888.00 2013-05-31 03:24:02.625 151 12623.80 134.82 54837.10 88888.00 2013-05-31 03:24:02.750 151 12623.75 134.78 54837.07 88888.00 2013-05-31 03:24:02.875 151 12623.77 134.75 54837.07 88888.00 2013-05-31 03:24:03.000 151 12623.80 134.82 54837.10 88888.00 2013-05-31 03:24:03.125 151 12623.73 134.82 54837.10 88888.00 2013-05-31 03:24:03.250 151 12623.70 134.78 54837.12 88888.00 2013-05-31 03:24:03.375 151 12623.77 134.82 54837.18 88888.00 2013-05-31 03:24:03.500 151 12623.80 134.90 54837.18 88888.00 2013-05-31 03:24:03.625 151 12623.75 134.90 54837.15 88888.00 2013-05-31 03:24:03.750 151 12623.73 134.85 54837.15 88888.00 2013-05-31 03:24:03.875 151 12623.67 134.82 54837.12 88888.00 2013-05-31 03:24:04.000 151 12623.67 134.85 54837.15 88888.00 2013-05-31 03:24:04.125 151 12623.70 134.88 54837.15 88888.00 2013-05-31 03:24:04.250 151 12623.65 134.80 54837.10 88888.00 2013-05-31 03:24:04.375 151 12623.67 134.85 54837.15 88888.00 2013-05-31 03:24:04.500 151 12623.75 134.88 54837.15 88888.00 2013-05-31 03:24:04.625 151 12623.73 134.85 54837.15 88888.00 2013-05-31 03:24:04.750 151 12623.70 134.85 54837.12 88888.00 2013-05-31 03:24:04.875 151 12623.67 134.85 54837.12 88888.00 2013-05-31 03:24:05.000 151 12623.62 134.80 54837.10 88888.00 2013-05-31 03:24:05.125 151 12623.65 134.82 54837.12 88888.00 2013-05-31 03:24:05.250 151 12623.67 134.80 54837.12 88888.00 2013-05-31 03:24:05.375 151 12623.73 134.78 54837.12 88888.00 2013-05-31 03:24:05.500 151 12623.67 134.75 54837.12 88888.00 2013-05-31 03:24:05.625 151 12623.67 134.80 54837.18 88888.00 2013-05-31 03:24:05.750 151 12623.70 134.82 54837.18 88888.00 2013-05-31 03:24:05.875 151 12623.67 134.80 54837.12 88888.00 2013-05-31 03:24:06.000 151 12623.65 134.80 54837.12 88888.00 2013-05-31 03:24:06.125 151 12623.67 134.82 54837.12 88888.00 2013-05-31 03:24:06.250 151 12623.70 134.85 54837.12 88888.00 2013-05-31 03:24:06.375 151 12623.67 134.82 54837.10 88888.00 2013-05-31 03:24:06.500 151 12623.65 134.85 54837.07 88888.00 2013-05-31 03:24:06.625 151 12623.62 134.82 54837.07 88888.00 2013-05-31 03:24:06.750 151 12623.65 134.78 54837.07 88888.00 2013-05-31 03:24:06.875 151 12623.67 134.85 54837.12 88888.00 2013-05-31 03:24:07.000 151 12623.70 134.85 54837.15 88888.00 2013-05-31 03:24:07.125 151 12623.73 134.82 54837.12 88888.00 2013-05-31 03:24:07.250 151 12623.75 134.82 54837.12 88888.00 2013-05-31 03:24:07.375 151 12623.75 134.82 54837.12 88888.00 2013-05-31 03:24:07.500 151 12623.70 134.82 54837.15 88888.00 2013-05-31 03:24:07.625 151 12623.65 134.82 54837.12 88888.00 2013-05-31 03:24:07.750 151 12623.73 134.82 54837.10 88888.00 2013-05-31 03:24:07.875 151 12623.77 134.82 54837.12 88888.00 2013-05-31 03:24:08.000 151 12623.75 134.85 54837.12 88888.00 2013-05-31 03:24:08.125 151 12623.70 134.88 54837.15 88888.00 2013-05-31 03:24:08.250 151 12623.60 134.85 54837.12 88888.00 2013-05-31 03:24:08.375 151 12623.65 134.85 54837.15 88888.00 2013-05-31 03:24:08.500 151 12623.75 134.90 54837.18 88888.00 2013-05-31 03:24:08.625 151 12623.80 134.88 54837.12 88888.00 2013-05-31 03:24:08.750 151 12623.70 134.85 54837.10 88888.00 2013-05-31 03:24:08.875 151 12623.62 134.85 54837.10 88888.00 2013-05-31 03:24:09.000 151 12623.65 134.82 54837.12 88888.00 2013-05-31 03:24:09.125 151 12623.70 134.82 54837.12 88888.00 2013-05-31 03:24:09.250 151 12623.77 134.82 54837.12 88888.00 2013-05-31 03:24:09.375 151 12623.77 134.85 54837.15 88888.00 2013-05-31 03:24:09.500 151 12623.80 134.82 54837.15 88888.00 2013-05-31 03:24:09.625 151 12623.80 134.80 54837.12 88888.00 2013-05-31 03:24:09.750 151 12623.77 134.80 54837.12 88888.00 2013-05-31 03:24:09.875 151 12623.73 134.80 54837.12 88888.00 2013-05-31 03:24:10.000 151 12623.73 134.85 54837.18 88888.00 2013-05-31 03:24:10.125 151 12623.75 134.95 54837.18 88888.00 2013-05-31 03:24:10.250 151 12623.73 134.90 54837.15 88888.00 2013-05-31 03:24:10.375 151 12623.67 134.90 54837.10 88888.00 2013-05-31 03:24:10.500 151 12623.67 134.88 54837.07 88888.00 2013-05-31 03:24:10.625 151 12623.67 134.88 54837.10 88888.00 2013-05-31 03:24:10.750 151 12623.65 134.88 54837.12 88888.00 2013-05-31 03:24:10.875 151 12623.67 134.90 54837.18 88888.00 2013-05-31 03:24:11.000 151 12623.77 134.90 54837.15 88888.00 2013-05-31 03:24:11.125 151 12623.80 134.85 54837.15 88888.00 2013-05-31 03:24:11.250 151 12623.83 134.88 54837.18 88888.00 2013-05-31 03:24:11.375 151 12623.77 134.82 54837.12 88888.00 2013-05-31 03:24:11.500 151 12623.70 134.82 54837.10 88888.00 2013-05-31 03:24:11.625 151 12623.70 134.85 54837.12 88888.00 2013-05-31 03:24:11.750 151 12623.73 134.85 54837.12 88888.00 2013-05-31 03:24:11.875 151 12623.73 134.88 54837.15 88888.00 2013-05-31 03:24:12.000 151 12623.75 134.88 54837.12 88888.00 2013-05-31 03:24:12.125 151 12623.73 134.85 54837.12 88888.00 2013-05-31 03:24:12.250 151 12623.67 134.88 54837.18 88888.00 2013-05-31 03:24:12.375 151 12623.70 134.95 54837.20 88888.00 2013-05-31 03:24:12.500 151 12623.67 134.93 54837.18 88888.00 2013-05-31 03:24:12.625 151 12623.67 134.90 54837.18 88888.00 2013-05-31 03:24:12.750 151 12623.70 134.93 54837.15 88888.00 2013-05-31 03:24:12.875 151 12623.65 134.88 54837.10 88888.00 2013-05-31 03:24:13.000 151 12623.58 134.85 54837.10 88888.00 2013-05-31 03:24:13.125 151 12623.60 134.88 54837.12 88888.00 2013-05-31 03:24:13.250 151 12623.65 134.88 54837.12 88888.00 2013-05-31 03:24:13.375 151 12623.65 134.85 54837.07 88888.00 2013-05-31 03:24:13.500 151 12623.65 134.85 54837.07 88888.00 2013-05-31 03:24:13.625 151 12623.73 134.88 54837.07 88888.00 2013-05-31 03:24:13.750 151 12623.75 134.90 54837.10 88888.00 2013-05-31 03:24:13.875 151 12623.67 134.90 54837.12 88888.00 2013-05-31 03:24:14.000 151 12623.65 134.88 54837.10 88888.00 2013-05-31 03:24:14.125 151 12623.70 134.93 54837.12 88888.00 2013-05-31 03:24:14.250 151 12623.73 134.95 54837.10 88888.00 2013-05-31 03:24:14.375 151 12623.73 134.97 54837.10 88888.00 2013-05-31 03:24:14.500 151 12623.65 134.97 54837.10 88888.00 2013-05-31 03:24:14.625 151 12623.60 134.93 54837.10 88888.00 2013-05-31 03:24:14.750 151 12623.62 134.90 54837.07 88888.00 2013-05-31 03:24:14.875 151 12623.65 134.88 54837.07 88888.00 2013-05-31 03:24:15.000 151 12623.73 134.93 54837.12 88888.00 2013-05-31 03:24:15.125 151 12623.75 134.93 54837.12 88888.00 2013-05-31 03:24:15.250 151 12623.65 134.85 54837.07 88888.00 2013-05-31 03:24:15.375 151 12623.67 134.82 54837.05 88888.00 2013-05-31 03:24:15.500 151 12623.70 134.88 54837.07 88888.00 2013-05-31 03:24:15.625 151 12623.70 134.85 54837.07 88888.00 2013-05-31 03:24:15.750 151 12623.70 134.85 54837.07 88888.00 2013-05-31 03:24:15.875 151 12623.67 134.85 54837.07 88888.00 2013-05-31 03:24:16.000 151 12623.65 134.85 54837.07 88888.00 2013-05-31 03:24:16.125 151 12623.73 134.88 54837.07 88888.00 2013-05-31 03:24:16.250 151 12623.65 134.85 54837.07 88888.00 2013-05-31 03:24:16.375 151 12623.65 134.85 54837.07 88888.00 2013-05-31 03:24:16.500 151 12623.70 134.88 54837.07 88888.00 2013-05-31 03:24:16.625 151 12623.73 134.95 54837.10 88888.00 2013-05-31 03:24:16.750 151 12623.70 134.90 54837.07 88888.00 2013-05-31 03:24:16.875 151 12623.67 134.80 54837.05 88888.00 2013-05-31 03:24:17.000 151 12623.70 134.80 54837.05 88888.00 2013-05-31 03:24:17.125 151 12623.73 134.88 54837.12 88888.00 2013-05-31 03:24:17.250 151 12623.65 134.88 54837.12 88888.00 2013-05-31 03:24:17.375 151 12623.65 134.90 54837.12 88888.00 2013-05-31 03:24:17.500 151 12623.65 134.85 54837.10 88888.00 2013-05-31 03:24:17.625 151 12623.62 134.82 54837.07 88888.00 2013-05-31 03:24:17.750 151 12623.67 134.85 54837.07 88888.00 2013-05-31 03:24:17.875 151 12623.67 134.90 54837.07 88888.00 2013-05-31 03:24:18.000 151 12623.67 134.90 54837.10 88888.00 2013-05-31 03:24:18.125 151 12623.62 134.88 54837.05 88888.00 2013-05-31 03:24:18.250 151 12623.62 134.82 54837.03 88888.00 2013-05-31 03:24:18.375 151 12623.73 134.90 54837.07 88888.00 2013-05-31 03:24:18.500 151 12623.73 134.90 54837.05 88888.00 2013-05-31 03:24:18.625 151 12623.67 134.88 54837.07 88888.00 2013-05-31 03:24:18.750 151 12623.65 134.88 54837.05 88888.00 2013-05-31 03:24:18.875 151 12623.67 134.90 54837.05 88888.00 2013-05-31 03:24:19.000 151 12623.75 134.90 54837.05 88888.00 2013-05-31 03:24:19.125 151 12623.75 134.93 54837.07 88888.00 2013-05-31 03:24:19.250 151 12623.77 134.88 54837.05 88888.00 2013-05-31 03:24:19.375 151 12623.83 134.88 54837.03 88888.00 2013-05-31 03:24:19.500 151 12623.83 134.85 54837.03 88888.00 2013-05-31 03:24:19.625 151 12623.85 134.85 54837.07 88888.00 2013-05-31 03:24:19.750 151 12623.85 134.85 54837.05 88888.00 2013-05-31 03:24:19.875 151 12623.83 134.85 54837.03 88888.00 2013-05-31 03:24:20.000 151 12623.77 134.82 54837.03 88888.00 2013-05-31 03:24:20.125 151 12623.77 134.88 54837.07 88888.00 2013-05-31 03:24:20.250 151 12623.75 134.88 54837.05 88888.00 2013-05-31 03:24:20.375 151 12623.77 134.90 54837.05 88888.00 2013-05-31 03:24:20.500 151 12623.70 134.82 54837.00 88888.00 2013-05-31 03:24:20.625 151 12623.70 134.78 54837.03 88888.00 2013-05-31 03:24:20.750 151 12623.70 134.85 54837.07 88888.00 2013-05-31 03:24:20.875 151 12623.80 134.88 54837.07 88888.00 2013-05-31 03:24:21.000 151 12623.83 134.82 54837.03 88888.00 2013-05-31 03:24:21.125 151 12623.83 134.82 54837.05 88888.00 2013-05-31 03:24:21.250 151 12623.85 134.85 54837.07 88888.00 2013-05-31 03:24:21.375 151 12623.88 134.88 54837.10 88888.00 2013-05-31 03:24:21.500 151 12623.88 134.88 54837.05 88888.00 2013-05-31 03:24:21.625 151 12623.88 134.85 54837.05 88888.00 2013-05-31 03:24:21.750 151 12623.90 134.88 54837.10 88888.00 2013-05-31 03:24:21.875 151 12623.92 134.93 54837.07 88888.00 2013-05-31 03:24:22.000 151 12623.85 134.93 54837.05 88888.00 2013-05-31 03:24:22.125 151 12623.70 134.90 54837.03 88888.00 2013-05-31 03:24:22.250 151 12623.65 134.88 54837.00 88888.00 2013-05-31 03:24:22.375 151 12623.73 134.93 54837.03 88888.00 2013-05-31 03:24:22.500 151 12623.75 134.93 54837.03 88888.00 2013-05-31 03:24:22.625 151 12623.70 134.90 54837.00 88888.00 2013-05-31 03:24:22.750 151 12623.70 134.90 54837.00 88888.00 2013-05-31 03:24:22.875 151 12623.75 134.90 54837.03 88888.00 2013-05-31 03:24:23.000 151 12623.75 134.90 54837.00 88888.00 2013-05-31 03:24:23.125 151 12623.73 134.90 54837.03 88888.00 2013-05-31 03:24:23.250 151 12623.67 134.90 54837.05 88888.00 2013-05-31 03:24:23.375 151 12623.70 134.93 54837.05 88888.00 2013-05-31 03:24:23.500 151 12623.77 134.88 54837.05 88888.00 2013-05-31 03:24:23.625 151 12623.77 134.88 54837.05 88888.00 2013-05-31 03:24:23.750 151 12623.77 134.90 54837.07 88888.00 2013-05-31 03:24:23.875 151 12623.85 134.93 54837.07 88888.00 2013-05-31 03:24:24.000 151 12623.77 134.90 54837.05 88888.00 2013-05-31 03:24:24.125 151 12623.77 134.93 54837.03 88888.00 2013-05-31 03:24:24.250 151 12623.75 134.90 54837.05 88888.00 2013-05-31 03:24:24.375 151 12623.80 134.90 54837.05 88888.00 2013-05-31 03:24:24.500 151 12623.77 134.95 54837.03 88888.00 2013-05-31 03:24:24.625 151 12623.75 134.97 54837.03 88888.00 2013-05-31 03:24:24.750 151 12623.75 134.93 54837.03 88888.00 2013-05-31 03:24:24.875 151 12623.83 134.95 54837.05 88888.00 2013-05-31 03:24:25.000 151 12623.80 134.93 54837.03 88888.00 2013-05-31 03:24:25.125 151 12623.83 134.95 54837.05 88888.00 2013-05-31 03:24:25.250 151 12623.85 134.95 54837.05 88888.00 2013-05-31 03:24:25.375 151 12623.85 134.95 54837.07 88888.00 2013-05-31 03:24:25.500 151 12623.83 134.95 54837.05 88888.00 2013-05-31 03:24:25.625 151 12623.83 134.93 54837.03 88888.00 2013-05-31 03:24:25.750 151 12623.83 134.93 54837.05 88888.00 2013-05-31 03:24:25.875 151 12623.85 134.95 54837.05 88888.00 2013-05-31 03:24:26.000 151 12623.85 134.90 54837.05 88888.00 2013-05-31 03:24:26.125 151 12623.80 134.88 54837.03 88888.00 2013-05-31 03:24:26.250 151 12623.83 134.90 54837.05 88888.00 2013-05-31 03:24:26.375 151 12623.85 134.93 54837.07 88888.00 2013-05-31 03:24:26.500 151 12623.85 134.95 54837.10 88888.00 2013-05-31 03:24:26.625 151 12623.88 134.95 54837.03 88888.00 2013-05-31 03:24:26.750 151 12623.88 134.95 54837.00 88888.00 2013-05-31 03:24:26.875 151 12623.92 134.93 54837.03 88888.00 2013-05-31 03:24:27.000 151 12623.85 134.88 54836.97 88888.00 2013-05-31 03:24:27.125 151 12623.90 134.93 54837.00 88888.00 2013-05-31 03:24:27.250 151 12623.92 134.97 54837.03 88888.00 2013-05-31 03:24:27.375 151 12623.90 135.00 54837.03 88888.00 2013-05-31 03:24:27.500 151 12623.92 134.95 54837.03 88888.00 2013-05-31 03:24:27.625 151 12623.92 134.95 54837.05 88888.00 2013-05-31 03:24:27.750 151 12623.92 134.93 54837.05 88888.00 2013-05-31 03:24:27.875 151 12623.95 134.93 54837.03 88888.00 2013-05-31 03:24:28.000 151 12623.95 134.93 54837.03 88888.00 2013-05-31 03:24:28.125 151 12623.98 134.97 54837.05 88888.00 2013-05-31 03:24:28.250 151 12623.98 134.97 54837.07 88888.00 2013-05-31 03:24:28.375 151 12623.98 134.97 54837.03 88888.00 2013-05-31 03:24:28.500 151 12623.90 134.93 54837.03 88888.00 2013-05-31 03:24:28.625 151 12623.88 134.93 54837.03 88888.00 2013-05-31 03:24:28.750 151 12623.95 134.95 54837.03 88888.00 2013-05-31 03:24:28.875 151 12623.95 134.95 54837.03 88888.00 2013-05-31 03:24:29.000 151 12623.88 134.95 54837.03 88888.00 2013-05-31 03:24:29.125 151 12623.88 134.95 54837.00 88888.00 2013-05-31 03:24:29.250 151 12623.98 134.93 54837.00 88888.00 2013-05-31 03:24:29.375 151 12624.02 134.93 54837.03 88888.00 2013-05-31 03:24:29.500 151 12624.08 134.90 54837.03 88888.00 2013-05-31 03:24:29.625 151 12624.08 134.90 54837.03 88888.00 2013-05-31 03:24:29.750 151 12624.02 134.90 54837.00 88888.00 2013-05-31 03:24:29.875 151 12624.00 134.93 54837.00 88888.00 2013-05-31 03:24:30.000 151 12624.02 134.95 54837.03 88888.00 2013-05-31 03:24:30.125 151 12623.98 134.95 54837.00 88888.00 2013-05-31 03:24:30.250 151 12623.95 134.93 54836.97 88888.00 2013-05-31 03:24:30.375 151 12623.98 134.93 54837.00 88888.00 2013-05-31 03:24:30.500 151 12623.92 134.93 54837.00 88888.00 2013-05-31 03:24:30.625 151 12623.90 134.95 54836.97 88888.00 2013-05-31 03:24:30.750 151 12623.90 135.03 54837.00 88888.00 2013-05-31 03:24:30.875 151 12623.92 135.05 54837.03 88888.00 2013-05-31 03:24:31.000 151 12623.95 135.05 54837.03 88888.00 2013-05-31 03:24:31.125 151 12623.98 135.05 54837.03 88888.00 2013-05-31 03:24:31.250 151 12623.95 134.95 54837.03 88888.00 2013-05-31 03:24:31.375 151 12623.98 134.95 54837.03 88888.00 2013-05-31 03:24:31.500 151 12624.00 134.97 54837.05 88888.00 2013-05-31 03:24:31.625 151 12624.02 134.97 54837.07 88888.00 2013-05-31 03:24:31.750 151 12624.00 134.95 54837.05 88888.00 2013-05-31 03:24:31.875 151 12623.98 134.93 54837.07 88888.00 2013-05-31 03:24:32.000 151 12623.92 134.95 54837.05 88888.00 2013-05-31 03:24:32.125 151 12623.95 135.00 54837.10 88888.00 2013-05-31 03:24:32.250 151 12623.98 134.95 54837.05 88888.00 2013-05-31 03:24:32.375 151 12623.95 134.97 54837.05 88888.00 2013-05-31 03:24:32.500 151 12623.92 134.97 54837.03 88888.00 2013-05-31 03:24:32.625 151 12623.90 134.95 54837.03 88888.00 2013-05-31 03:24:32.750 151 12623.95 134.97 54837.03 88888.00 2013-05-31 03:24:32.875 151 12624.00 135.00 54837.05 88888.00 2013-05-31 03:24:33.000 151 12624.00 135.00 54837.05 88888.00 2013-05-31 03:24:33.125 151 12624.02 135.00 54837.05 88888.00 2013-05-31 03:24:33.250 151 12624.02 134.93 54837.00 88888.00 2013-05-31 03:24:33.375 151 12624.02 134.90 54836.97 88888.00 2013-05-31 03:24:33.500 151 12624.08 134.93 54837.00 88888.00 2013-05-31 03:24:33.625 151 12624.08 134.97 54837.05 88888.00 2013-05-31 03:24:33.750 151 12624.02 134.97 54837.05 88888.00 2013-05-31 03:24:33.875 151 12624.02 134.93 54837.00 88888.00 2013-05-31 03:24:34.000 151 12624.08 134.93 54837.00 88888.00 2013-05-31 03:24:34.125 151 12624.00 134.90 54837.00 88888.00 2013-05-31 03:24:34.250 151 12623.92 134.90 54837.03 88888.00 2013-05-31 03:24:34.375 151 12624.00 134.93 54837.00 88888.00 2013-05-31 03:24:34.500 151 12624.05 134.95 54837.03 88888.00 2013-05-31 03:24:34.625 151 12624.02 134.95 54837.03 88888.00 2013-05-31 03:24:34.750 151 12624.00 134.95 54837.00 88888.00 2013-05-31 03:24:34.875 151 12623.92 134.95 54837.00 88888.00 2013-05-31 03:24:35.000 151 12624.00 134.95 54837.00 88888.00 2013-05-31 03:24:35.125 151 12624.10 134.93 54837.03 88888.00 2013-05-31 03:24:35.250 151 12624.12 134.93 54837.05 88888.00 2013-05-31 03:24:35.375 151 12624.12 134.97 54837.07 88888.00 2013-05-31 03:24:35.500 151 12624.08 134.97 54837.05 88888.00 2013-05-31 03:24:35.625 151 12624.08 134.93 54837.00 88888.00 2013-05-31 03:24:35.750 151 12624.10 134.88 54836.97 88888.00 2013-05-31 03:24:35.875 151 12624.15 134.93 54837.00 88888.00 2013-05-31 03:24:36.000 151 12624.15 134.95 54837.05 88888.00 2013-05-31 03:24:36.125 151 12624.12 135.00 54837.03 88888.00 2013-05-31 03:24:36.250 151 12624.08 134.95 54837.00 88888.00 2013-05-31 03:24:36.375 151 12624.05 134.97 54837.03 88888.00 2013-05-31 03:24:36.500 151 12624.05 135.05 54837.05 88888.00 2013-05-31 03:24:36.625 151 12624.05 135.05 54837.03 88888.00 2013-05-31 03:24:36.750 151 12624.02 135.00 54837.00 88888.00 2013-05-31 03:24:36.875 151 12624.00 135.00 54837.03 88888.00 2013-05-31 03:24:37.000 151 12624.00 134.95 54837.00 88888.00 2013-05-31 03:24:37.125 151 12624.02 134.93 54836.97 88888.00 2013-05-31 03:24:37.250 151 12624.05 134.95 54837.00 88888.00 2013-05-31 03:24:37.375 151 12624.05 134.97 54836.97 88888.00 2013-05-31 03:24:37.500 151 12624.10 134.93 54836.95 88888.00 2013-05-31 03:24:37.625 151 12624.20 134.95 54836.95 88888.00 2013-05-31 03:24:37.750 151 12624.17 134.97 54837.00 88888.00 2013-05-31 03:24:37.875 151 12624.15 134.97 54837.00 88888.00 2013-05-31 03:24:38.000 151 12624.17 135.03 54837.00 88888.00 2013-05-31 03:24:38.125 151 12624.23 135.03 54836.97 88888.00 2013-05-31 03:24:38.250 151 12624.20 134.95 54836.95 88888.00 2013-05-31 03:24:38.375 151 12624.15 134.93 54836.95 88888.00 2013-05-31 03:24:38.500 151 12624.12 134.95 54836.97 88888.00 2013-05-31 03:24:38.625 151 12624.08 134.95 54837.00 88888.00 2013-05-31 03:24:38.750 151 12624.12 135.00 54837.00 88888.00 2013-05-31 03:24:38.875 151 12624.15 135.00 54837.00 88888.00 2013-05-31 03:24:39.000 151 12624.15 135.00 54837.03 88888.00 2013-05-31 03:24:39.125 151 12624.17 135.00 54837.03 88888.00 2013-05-31 03:24:39.250 151 12624.23 134.97 54837.05 88888.00 2013-05-31 03:24:39.375 151 12624.27 135.00 54837.03 88888.00 2013-05-31 03:24:39.500 151 12624.23 134.97 54836.97 88888.00 2013-05-31 03:24:39.625 151 12624.15 134.93 54836.97 88888.00 2013-05-31 03:24:39.750 151 12624.23 134.95 54837.00 88888.00 2013-05-31 03:24:39.875 151 12624.30 134.95 54837.00 88888.00 2013-05-31 03:24:40.000 151 12624.23 134.95 54837.00 88888.00 2013-05-31 03:24:40.125 151 12624.20 134.95 54837.03 88888.00 2013-05-31 03:24:40.250 151 12624.23 134.93 54837.00 88888.00 2013-05-31 03:24:40.375 151 12624.27 135.00 54837.03 88888.00 2013-05-31 03:24:40.500 151 12624.23 135.00 54837.00 88888.00 2013-05-31 03:24:40.625 151 12624.17 134.95 54837.00 88888.00 2013-05-31 03:24:40.750 151 12624.17 134.95 54837.00 88888.00 2013-05-31 03:24:40.875 151 12624.17 134.97 54836.97 88888.00 2013-05-31 03:24:41.000 151 12624.25 134.97 54836.95 88888.00 2013-05-31 03:24:41.125 151 12624.27 134.93 54836.97 88888.00 2013-05-31 03:24:41.250 151 12624.15 134.95 54837.00 88888.00 2013-05-31 03:24:41.375 151 12624.17 134.97 54837.03 88888.00 2013-05-31 03:24:41.500 151 12624.23 135.00 54837.03 88888.00 2013-05-31 03:24:41.625 151 12624.27 134.95 54836.97 88888.00 2013-05-31 03:24:41.750 151 12624.25 134.93 54836.95 88888.00 2013-05-31 03:24:41.875 151 12624.27 134.95 54836.97 88888.00 2013-05-31 03:24:42.000 151 12624.27 134.93 54836.97 88888.00 2013-05-31 03:24:42.125 151 12624.20 134.93 54837.00 88888.00 2013-05-31 03:24:42.250 151 12624.20 134.95 54837.00 88888.00 2013-05-31 03:24:42.375 151 12624.20 134.95 54836.97 88888.00 2013-05-31 03:24:42.500 151 12624.17 134.95 54837.00 88888.00 2013-05-31 03:24:42.625 151 12624.17 134.97 54836.97 88888.00 2013-05-31 03:24:42.750 151 12624.15 134.97 54836.95 88888.00 2013-05-31 03:24:42.875 151 12624.20 134.97 54836.97 88888.00 2013-05-31 03:24:43.000 151 12624.30 135.00 54836.95 88888.00 2013-05-31 03:24:43.125 151 12624.27 134.97 54836.93 88888.00 2013-05-31 03:24:43.250 151 12624.20 134.93 54836.95 88888.00 2013-05-31 03:24:43.375 151 12624.15 134.93 54836.93 88888.00 2013-05-31 03:24:43.500 151 12624.15 134.90 54836.93 88888.00 2013-05-31 03:24:43.625 151 12624.17 134.95 54836.95 88888.00 2013-05-31 03:24:43.750 151 12624.20 134.95 54836.95 88888.00 2013-05-31 03:24:43.875 151 12624.20 134.95 54836.93 88888.00 2013-05-31 03:24:44.000 151 12624.20 134.93 54836.95 88888.00 2013-05-31 03:24:44.125 151 12624.27 134.95 54836.97 88888.00 2013-05-31 03:24:44.250 151 12624.25 134.95 54836.97 88888.00 2013-05-31 03:24:44.375 151 12624.23 135.00 54837.00 88888.00 2013-05-31 03:24:44.500 151 12624.25 135.00 54836.97 88888.00 2013-05-31 03:24:44.625 151 12624.20 134.97 54836.93 88888.00 2013-05-31 03:24:44.750 151 12624.12 134.95 54836.95 88888.00 2013-05-31 03:24:44.875 151 12624.17 134.97 54836.90 88888.00 2013-05-31 03:24:45.000 151 12624.20 134.97 54836.90 88888.00 2013-05-31 03:24:45.125 151 12624.17 134.93 54836.93 88888.00 2013-05-31 03:24:45.250 151 12624.23 134.90 54836.93 88888.00 2013-05-31 03:24:45.375 151 12624.27 134.93 54836.93 88888.00 2013-05-31 03:24:45.500 151 12624.27 134.93 54836.90 88888.00 2013-05-31 03:24:45.625 151 12624.20 134.93 54836.93 88888.00 2013-05-31 03:24:45.750 151 12624.17 134.95 54836.95 88888.00 2013-05-31 03:24:45.875 151 12624.25 134.93 54836.97 88888.00 2013-05-31 03:24:46.000 151 12624.30 134.93 54836.95 88888.00 2013-05-31 03:24:46.125 151 12624.30 134.95 54836.93 88888.00 2013-05-31 03:24:46.250 151 12624.25 134.97 54836.93 88888.00 2013-05-31 03:24:46.375 151 12624.20 134.95 54836.93 88888.00 2013-05-31 03:24:46.500 151 12624.25 134.95 54836.93 88888.00 2013-05-31 03:24:46.625 151 12624.27 134.95 54836.95 88888.00 2013-05-31 03:24:46.750 151 12624.27 134.93 54836.93 88888.00 2013-05-31 03:24:46.875 151 12624.27 134.95 54836.93 88888.00 2013-05-31 03:24:47.000 151 12624.33 134.95 54836.95 88888.00 2013-05-31 03:24:47.125 151 12624.35 134.97 54836.97 88888.00 2013-05-31 03:24:47.250 151 12624.27 134.90 54836.93 88888.00 2013-05-31 03:24:47.375 151 12624.25 134.85 54836.90 88888.00 2013-05-31 03:24:47.500 151 12624.27 134.90 54836.93 88888.00 2013-05-31 03:24:47.625 151 12624.33 134.93 54836.95 88888.00 2013-05-31 03:24:47.750 151 12624.40 134.90 54836.95 88888.00 2013-05-31 03:24:47.875 151 12624.40 134.90 54836.93 88888.00 2013-05-31 03:24:48.000 151 12624.33 134.90 54836.95 88888.00 2013-05-31 03:24:48.125 151 12624.27 134.90 54836.97 88888.00 2013-05-31 03:24:48.250 151 12624.17 134.90 54836.95 88888.00 2013-05-31 03:24:48.375 151 12624.15 134.90 54836.93 88888.00 2013-05-31 03:24:48.500 151 12624.17 134.85 54836.93 88888.00 2013-05-31 03:24:48.625 151 12624.23 134.90 54836.95 88888.00 2013-05-31 03:24:48.750 151 12624.25 134.90 54836.90 88888.00 2013-05-31 03:24:48.875 151 12624.25 134.93 54836.88 88888.00 2013-05-31 03:24:49.000 151 12624.23 134.95 54836.90 88888.00 2013-05-31 03:24:49.125 151 12624.20 134.95 54836.90 88888.00 2013-05-31 03:24:49.250 151 12624.23 134.95 54836.93 88888.00 2013-05-31 03:24:49.375 151 12624.27 134.95 54836.90 88888.00 2013-05-31 03:24:49.500 151 12624.33 134.93 54836.90 88888.00 2013-05-31 03:24:49.625 151 12624.27 134.90 54836.90 88888.00 2013-05-31 03:24:49.750 151 12624.30 134.88 54836.93 88888.00 2013-05-31 03:24:49.875 151 12624.27 134.85 54836.90 88888.00 2013-05-31 03:24:50.000 151 12624.25 134.88 54836.88 88888.00 2013-05-31 03:24:50.125 151 12624.23 134.93 54836.90 88888.00 2013-05-31 03:24:50.250 151 12624.20 134.93 54836.93 88888.00 2013-05-31 03:24:50.375 151 12624.20 134.95 54836.93 88888.00 2013-05-31 03:24:50.500 151 12624.27 134.97 54836.95 88888.00 2013-05-31 03:24:50.625 151 12624.30 135.00 54836.95 88888.00 2013-05-31 03:24:50.750 151 12624.30 134.97 54836.95 88888.00 2013-05-31 03:24:50.875 151 12624.27 134.95 54836.97 88888.00 2013-05-31 03:24:51.000 151 12624.23 134.88 54836.93 88888.00 2013-05-31 03:24:51.125 151 12624.25 134.90 54836.95 88888.00 2013-05-31 03:24:51.250 151 12624.33 134.93 54836.93 88888.00 2013-05-31 03:24:51.375 151 12624.38 134.93 54836.93 88888.00 2013-05-31 03:24:51.500 151 12624.27 134.82 54836.93 88888.00 2013-05-31 03:24:51.625 151 12624.20 134.88 54836.95 88888.00 2013-05-31 03:24:51.750 151 12624.20 134.90 54836.95 88888.00 2013-05-31 03:24:51.875 151 12624.30 134.95 54836.97 88888.00 2013-05-31 03:24:52.000 151 12624.30 134.95 54836.95 88888.00 2013-05-31 03:24:52.125 151 12624.25 134.95 54836.95 88888.00 2013-05-31 03:24:52.250 151 12624.23 134.90 54836.97 88888.00 2013-05-31 03:24:52.375 151 12624.25 134.93 54836.95 88888.00 2013-05-31 03:24:52.500 151 12624.23 134.95 54836.95 88888.00 2013-05-31 03:24:52.625 151 12624.23 134.93 54836.97 88888.00 2013-05-31 03:24:52.750 151 12624.27 134.97 54836.97 88888.00 2013-05-31 03:24:52.875 151 12624.35 135.00 54836.95 88888.00 2013-05-31 03:24:53.000 151 12624.33 134.93 54836.90 88888.00 2013-05-31 03:24:53.125 151 12624.33 134.90 54836.90 88888.00 2013-05-31 03:24:53.250 151 12624.40 134.95 54836.93 88888.00 2013-05-31 03:24:53.375 151 12624.35 134.90 54836.88 88888.00 2013-05-31 03:24:53.500 151 12624.35 134.90 54836.90 88888.00 2013-05-31 03:24:53.625 151 12624.35 134.90 54836.90 88888.00 2013-05-31 03:24:53.750 151 12624.25 134.90 54836.90 88888.00 2013-05-31 03:24:53.875 151 12624.27 134.88 54836.93 88888.00 2013-05-31 03:24:54.000 151 12624.30 134.93 54836.93 88888.00 2013-05-31 03:24:54.125 151 12624.33 134.95 54836.95 88888.00 2013-05-31 03:24:54.250 151 12624.30 134.95 54836.93 88888.00 2013-05-31 03:24:54.375 151 12624.33 134.97 54836.93 88888.00 2013-05-31 03:24:54.500 151 12624.27 134.95 54836.90 88888.00 2013-05-31 03:24:54.625 151 12624.30 134.95 54836.90 88888.00 2013-05-31 03:24:54.750 151 12624.33 134.95 54836.90 88888.00 2013-05-31 03:24:54.875 151 12624.38 134.95 54836.90 88888.00 2013-05-31 03:24:55.000 151 12624.40 134.95 54836.88 88888.00 2013-05-31 03:24:55.125 151 12624.35 134.93 54836.90 88888.00 2013-05-31 03:24:55.250 151 12624.33 134.88 54836.85 88888.00 2013-05-31 03:24:55.375 151 12624.33 134.93 54836.90 88888.00 2013-05-31 03:24:55.500 151 12624.30 134.93 54836.90 88888.00 2013-05-31 03:24:55.625 151 12624.33 134.88 54836.90 88888.00 2013-05-31 03:24:55.750 151 12624.38 134.88 54836.90 88888.00 2013-05-31 03:24:55.875 151 12624.40 134.88 54836.90 88888.00 2013-05-31 03:24:56.000 151 12624.38 134.90 54836.90 88888.00 2013-05-31 03:24:56.125 151 12624.40 134.97 54836.90 88888.00 2013-05-31 03:24:56.250 151 12624.35 135.03 54836.93 88888.00 2013-05-31 03:24:56.375 151 12624.33 135.00 54836.90 88888.00 2013-05-31 03:24:56.500 151 12624.33 135.00 54836.90 88888.00 2013-05-31 03:24:56.625 151 12624.30 134.97 54836.90 88888.00 2013-05-31 03:24:56.750 151 12624.33 134.97 54836.93 88888.00 2013-05-31 03:24:56.875 151 12624.38 135.00 54836.93 88888.00 2013-05-31 03:24:57.000 151 12624.42 134.95 54836.90 88888.00 2013-05-31 03:24:57.125 151 12624.38 134.93 54836.88 88888.00 2013-05-31 03:24:57.250 151 12624.33 134.93 54836.85 88888.00 2013-05-31 03:24:57.375 151 12624.38 134.93 54836.82 88888.00 2013-05-31 03:24:57.500 151 12624.38 134.90 54836.82 88888.00 2013-05-31 03:24:57.625 151 12624.33 134.93 54836.85 88888.00 2013-05-31 03:24:57.750 151 12624.33 134.93 54836.85 88888.00 2013-05-31 03:24:57.875 151 12624.38 134.95 54836.88 88888.00 2013-05-31 03:24:58.000 151 12624.38 134.95 54836.85 88888.00 2013-05-31 03:24:58.125 151 12624.33 134.93 54836.90 88888.00 2013-05-31 03:24:58.250 151 12624.35 134.93 54836.88 88888.00 2013-05-31 03:24:58.375 151 12624.35 134.95 54836.88 88888.00 2013-05-31 03:24:58.500 151 12624.27 134.93 54836.88 88888.00 2013-05-31 03:24:58.625 151 12624.30 134.95 54836.88 88888.00 2013-05-31 03:24:58.750 151 12624.33 134.95 54836.90 88888.00 2013-05-31 03:24:58.875 151 12624.33 134.95 54836.90 88888.00 2013-05-31 03:24:59.000 151 12624.40 134.97 54836.90 88888.00 2013-05-31 03:24:59.125 151 12624.45 134.95 54836.90 88888.00 2013-05-31 03:24:59.250 151 12624.40 134.90 54836.93 88888.00 2013-05-31 03:24:59.375 151 12624.38 134.88 54836.88 88888.00 2013-05-31 03:24:59.500 151 12624.38 134.88 54836.88 88888.00 2013-05-31 03:24:59.625 151 12624.45 134.90 54836.88 88888.00 2013-05-31 03:24:59.750 151 12624.42 134.88 54836.88 88888.00 2013-05-31 03:24:59.875 151 12624.48 134.93 54836.90 88888.00 2013-05-31 03:25:00.000 151 12624.48 134.93 54836.88 88888.00 2013-05-31 03:25:00.125 151 12624.50 134.90 54836.85 88888.00 2013-05-31 03:25:00.250 151 12624.45 134.93 54836.88 88888.00 2013-05-31 03:25:00.375 151 12624.45 134.95 54836.90 88888.00 2013-05-31 03:25:00.500 151 12624.45 134.93 54836.85 88888.00 2013-05-31 03:25:00.625 151 12624.48 134.93 54836.88 88888.00 2013-05-31 03:25:00.750 151 12624.52 134.93 54836.88 88888.00 2013-05-31 03:25:00.875 151 12624.52 134.93 54836.90 88888.00 2013-05-31 03:25:01.000 151 12624.48 134.93 54836.88 88888.00 2013-05-31 03:25:01.125 151 12624.45 134.90 54836.90 88888.00 2013-05-31 03:25:01.250 151 12624.50 134.90 54836.90 88888.00 2013-05-31 03:25:01.375 151 12624.52 134.88 54836.85 88888.00 2013-05-31 03:25:01.500 151 12624.52 134.88 54836.85 88888.00 2013-05-31 03:25:01.625 151 12624.48 134.90 54836.88 88888.00 2013-05-31 03:25:01.750 151 12624.50 134.93 54836.90 88888.00 2013-05-31 03:25:01.875 151 12624.52 134.93 54836.88 88888.00 2013-05-31 03:25:02.000 151 12624.42 134.90 54836.85 88888.00 2013-05-31 03:25:02.125 151 12624.38 134.90 54836.85 88888.00 2013-05-31 03:25:02.250 151 12624.45 134.95 54836.88 88888.00 2013-05-31 03:25:02.375 151 12624.48 134.95 54836.88 88888.00 2013-05-31 03:25:02.500 151 12624.50 134.95 54836.85 88888.00 2013-05-31 03:25:02.625 151 12624.50 134.93 54836.82 88888.00 2013-05-31 03:25:02.750 151 12624.52 134.90 54836.85 88888.00 2013-05-31 03:25:02.875 151 12624.48 134.90 54836.85 88888.00 2013-05-31 03:25:03.000 151 12624.42 134.93 54836.85 88888.00 2013-05-31 03:25:03.125 151 12624.40 134.93 54836.85 88888.00 2013-05-31 03:25:03.250 151 12624.40 134.85 54836.82 88888.00 2013-05-31 03:25:03.375 151 12624.42 134.85 54836.82 88888.00 2013-05-31 03:25:03.500 151 12624.45 134.88 54836.82 88888.00 2013-05-31 03:25:03.625 151 12624.45 134.90 54836.85 88888.00 2013-05-31 03:25:03.750 151 12624.48 134.93 54836.85 88888.00 2013-05-31 03:25:03.875 151 12624.48 134.93 54836.82 88888.00 2013-05-31 03:25:04.000 151 12624.42 134.90 54836.82 88888.00 2013-05-31 03:25:04.125 151 12624.42 134.97 54836.85 88888.00 2013-05-31 03:25:04.250 151 12624.48 135.00 54836.88 88888.00 2013-05-31 03:25:04.375 151 12624.52 134.97 54836.88 88888.00 2013-05-31 03:25:04.500 151 12624.50 134.93 54836.85 88888.00 2013-05-31 03:25:04.625 151 12624.52 134.95 54836.85 88888.00 2013-05-31 03:25:04.750 151 12624.52 135.00 54836.88 88888.00 2013-05-31 03:25:04.875 151 12624.52 134.95 54836.88 88888.00 2013-05-31 03:25:05.000 151 12624.52 134.93 54836.85 88888.00 2013-05-31 03:25:05.125 151 12624.50 134.90 54836.90 88888.00 2013-05-31 03:25:05.250 151 12624.45 134.85 54836.88 88888.00 2013-05-31 03:25:05.375 151 12624.45 134.93 54836.90 88888.00 2013-05-31 03:25:05.500 151 12624.45 134.90 54836.85 88888.00 2013-05-31 03:25:05.625 151 12624.42 134.88 54836.85 88888.00 2013-05-31 03:25:05.750 151 12624.45 134.90 54836.88 88888.00 2013-05-31 03:25:05.875 151 12624.45 134.93 54836.93 88888.00 2013-05-31 03:25:06.000 151 12624.50 134.93 54836.93 88888.00 2013-05-31 03:25:06.125 151 12624.50 134.95 54836.90 88888.00 2013-05-31 03:25:06.250 151 12624.42 134.90 54836.85 88888.00 2013-05-31 03:25:06.375 151 12624.38 134.88 54836.82 88888.00 2013-05-31 03:25:06.500 151 12624.42 134.90 54836.82 88888.00 2013-05-31 03:25:06.625 151 12624.50 134.90 54836.85 88888.00 2013-05-31 03:25:06.750 151 12624.52 134.93 54836.90 88888.00 2013-05-31 03:25:06.875 151 12624.45 134.95 54836.88 88888.00 2013-05-31 03:25:07.000 151 12624.40 134.90 54836.88 88888.00 2013-05-31 03:25:07.125 151 12624.42 134.85 54836.85 88888.00 2013-05-31 03:25:07.250 151 12624.45 134.85 54836.88 88888.00 2013-05-31 03:25:07.375 151 12624.48 134.90 54836.90 88888.00 2013-05-31 03:25:07.500 151 12624.45 134.90 54836.90 88888.00 2013-05-31 03:25:07.625 151 12624.48 134.95 54836.90 88888.00 2013-05-31 03:25:07.750 151 12624.55 134.95 54836.90 88888.00 2013-05-31 03:25:07.875 151 12624.58 135.00 54836.90 88888.00 2013-05-31 03:25:08.000 151 12624.52 135.00 54836.85 88888.00 2013-05-31 03:25:08.125 151 12624.45 134.97 54836.88 88888.00 2013-05-31 03:25:08.250 151 12624.40 134.95 54836.85 88888.00 2013-05-31 03:25:08.375 151 12624.50 134.97 54836.88 88888.00 2013-05-31 03:25:08.500 151 12624.58 134.97 54836.90 88888.00 2013-05-31 03:25:08.625 151 12624.58 134.95 54836.85 88888.00 2013-05-31 03:25:08.750 151 12624.58 134.93 54836.85 88888.00 2013-05-31 03:25:08.875 151 12624.50 134.90 54836.85 88888.00 2013-05-31 03:25:09.000 151 12625.12 134.90 54836.88 88888.00 2013-05-31 03:25:09.125 151 12625.17 134.90 54836.90 88888.00 2013-05-31 03:25:09.250 151 12625.23 134.90 54836.95 88888.00 2013-05-31 03:25:09.375 151 12625.23 134.88 54836.93 88888.00 2013-05-31 03:25:09.500 151 12625.17 134.88 54836.90 88888.00 2013-05-31 03:25:09.625 151 12625.20 134.88 54836.93 88888.00 2013-05-31 03:25:09.750 151 12625.20 134.90 54836.90 88888.00 2013-05-31 03:25:09.875 151 12625.15 134.95 54836.93 88888.00 2013-05-31 03:25:10.000 151 12624.50 134.93 54836.88 88888.00 2013-05-31 03:25:10.125 151 12624.52 134.95 54836.88 88888.00 2013-05-31 03:25:10.250 151 12624.45 134.93 54836.88 88888.00 2013-05-31 03:25:10.375 151 12624.40 134.90 54836.82 88888.00 2013-05-31 03:25:10.500 151 12624.40 134.95 54836.85 88888.00 2013-05-31 03:25:10.625 151 12624.45 134.97 54836.88 88888.00 2013-05-31 03:25:10.750 151 12624.55 134.93 54836.85 88888.00 2013-05-31 03:25:10.875 151 12624.55 134.93 54836.85 88888.00 2013-05-31 03:25:11.000 151 12624.50 134.90 54836.85 88888.00 2013-05-31 03:25:11.125 151 12624.50 134.93 54836.88 88888.00 2013-05-31 03:25:11.250 151 12624.40 134.85 54836.88 88888.00 2013-05-31 03:25:11.375 151 12624.42 134.85 54836.85 88888.00 2013-05-31 03:25:11.500 151 12624.48 134.88 54836.88 88888.00 2013-05-31 03:25:11.625 151 12624.48 134.90 54836.88 88888.00 2013-05-31 03:25:11.750 151 12624.50 134.88 54836.90 88888.00 2013-05-31 03:25:11.875 151 12624.58 134.90 54836.88 88888.00 2013-05-31 03:25:12.000 151 12624.60 134.95 54836.85 88888.00 2013-05-31 03:25:12.125 151 12624.58 134.95 54836.88 88888.00 2013-05-31 03:25:12.250 151 12624.58 134.95 54836.88 88888.00 2013-05-31 03:25:12.375 151 12624.60 134.93 54836.85 88888.00 2013-05-31 03:25:12.500 151 12624.58 134.93 54836.85 88888.00 2013-05-31 03:25:12.625 151 12624.58 134.97 54836.90 88888.00 2013-05-31 03:25:12.750 151 12624.58 134.95 54836.93 88888.00 2013-05-31 03:25:12.875 151 12624.58 134.93 54836.90 88888.00 2013-05-31 03:25:13.000 151 12624.55 134.90 54836.88 88888.00 2013-05-31 03:25:13.125 151 12624.50 134.85 54836.85 88888.00 2013-05-31 03:25:13.250 151 12624.50 134.88 54836.90 88888.00 2013-05-31 03:25:13.375 151 12624.52 134.93 54836.88 88888.00 2013-05-31 03:25:13.500 151 12624.50 134.90 54836.88 88888.00 2013-05-31 03:25:13.625 151 12624.55 134.88 54836.88 88888.00 2013-05-31 03:25:13.750 151 12624.52 134.90 54836.88 88888.00 2013-05-31 03:25:13.875 151 12624.50 134.88 54836.90 88888.00 2013-05-31 03:25:14.000 151 12624.55 134.90 54836.90 88888.00 2013-05-31 03:25:14.125 151 12624.55 134.93 54836.88 88888.00 2013-05-31 03:25:14.250 151 12624.50 134.90 54836.88 88888.00 2013-05-31 03:25:14.375 151 12624.55 134.93 54836.82 88888.00 2013-05-31 03:25:14.500 151 12624.60 134.90 54836.82 88888.00 2013-05-31 03:25:14.625 151 12624.58 134.93 54836.88 88888.00 2013-05-31 03:25:14.750 151 12624.52 134.93 54836.88 88888.00 2013-05-31 03:25:14.875 151 12624.58 134.90 54836.88 88888.00 2013-05-31 03:25:15.000 151 12624.60 134.90 54836.90 88888.00 2013-05-31 03:25:15.125 151 12624.52 134.90 54836.90 88888.00 2013-05-31 03:25:15.250 151 12624.45 134.85 54836.90 88888.00 2013-05-31 03:25:15.375 151 12624.42 134.80 54836.88 88888.00 2013-05-31 03:25:15.500 151 12624.50 134.80 54836.88 88888.00 2013-05-31 03:25:15.625 151 12624.48 134.82 54836.88 88888.00 2013-05-31 03:25:15.750 151 12624.45 134.82 54836.88 88888.00 2013-05-31 03:25:15.875 151 12624.52 134.90 54836.85 88888.00 2013-05-31 03:25:16.000 151 12624.52 134.93 54836.85 88888.00 2013-05-31 03:25:16.125 151 12624.52 134.90 54836.85 88888.00 2013-05-31 03:25:16.250 151 12624.52 134.90 54836.88 88888.00 2013-05-31 03:25:16.375 151 12624.50 134.90 54836.88 88888.00 2013-05-31 03:25:16.500 151 12624.52 134.88 54836.82 88888.00 2013-05-31 03:25:16.625 151 12624.52 134.93 54836.88 88888.00 2013-05-31 03:25:16.750 151 12624.50 134.93 54836.88 88888.00 2013-05-31 03:25:16.875 151 12624.48 134.90 54836.88 88888.00 2013-05-31 03:25:17.000 151 12624.52 134.90 54836.85 88888.00 2013-05-31 03:25:17.125 151 12624.48 134.85 54836.85 88888.00 2013-05-31 03:25:17.250 151 12624.50 134.82 54836.85 88888.00 2013-05-31 03:25:17.375 151 12624.52 134.85 54836.88 88888.00 2013-05-31 03:25:17.500 151 12624.48 134.85 54836.88 88888.00 2013-05-31 03:25:17.625 151 12624.45 134.85 54836.88 88888.00 2013-05-31 03:25:17.750 151 12624.48 134.85 54836.88 88888.00 2013-05-31 03:25:17.875 151 12624.52 134.88 54836.88 88888.00 2013-05-31 03:25:18.000 151 12624.48 134.90 54836.88 88888.00 2013-05-31 03:25:18.125 151 12624.50 134.90 54836.88 88888.00 2013-05-31 03:25:18.250 151 12624.52 134.90 54836.85 88888.00 2013-05-31 03:25:18.375 151 12624.55 134.88 54836.82 88888.00 2013-05-31 03:25:18.500 151 12624.58 134.90 54836.88 88888.00 2013-05-31 03:25:18.625 151 12624.58 134.93 54836.90 88888.00 2013-05-31 03:25:18.750 151 12624.58 134.90 54836.88 88888.00 2013-05-31 03:25:18.875 151 12624.52 134.85 54836.90 88888.00 2013-05-31 03:25:19.000 151 12624.50 134.82 54836.90 88888.00 2013-05-31 03:25:19.125 151 12624.42 134.85 54836.90 88888.00 2013-05-31 03:25:19.250 151 12624.45 134.88 54836.93 88888.00 2013-05-31 03:25:19.375 151 12624.48 134.88 54836.90 88888.00 2013-05-31 03:25:19.500 151 12624.50 134.90 54836.90 88888.00 2013-05-31 03:25:19.625 151 12624.50 134.85 54836.90 88888.00 2013-05-31 03:25:19.750 151 12624.50 134.88 54836.88 88888.00 2013-05-31 03:25:19.875 151 12624.48 134.90 54836.88 88888.00 2013-05-31 03:25:20.000 151 12624.55 134.88 54836.85 88888.00 2013-05-31 03:25:20.125 151 12624.55 134.88 54836.85 88888.00 2013-05-31 03:25:20.250 151 12624.52 134.90 54836.88 88888.00 2013-05-31 03:25:20.375 151 12624.55 134.95 54836.88 88888.00 2013-05-31 03:25:20.500 151 12624.48 134.93 54836.88 88888.00 2013-05-31 03:25:20.625 151 12624.42 134.90 54836.85 88888.00 2013-05-31 03:25:20.750 151 12624.48 134.85 54836.88 88888.00 2013-05-31 03:25:20.875 151 12624.55 134.85 54836.88 88888.00 2013-05-31 03:25:21.000 151 12624.52 134.85 54836.85 88888.00 2013-05-31 03:25:21.125 151 12624.52 134.82 54836.88 88888.00 2013-05-31 03:25:21.250 151 12624.50 134.80 54836.85 88888.00 2013-05-31 03:25:21.375 151 12624.50 134.80 54836.85 88888.00 2013-05-31 03:25:21.500 151 12624.52 134.82 54836.85 88888.00 2013-05-31 03:25:21.625 151 12624.58 134.88 54836.88 88888.00 2013-05-31 03:25:21.750 151 12624.60 134.90 54836.88 88888.00 2013-05-31 03:25:21.875 151 12624.65 134.90 54836.88 88888.00 2013-05-31 03:25:22.000 151 12624.67 134.90 54836.90 88888.00 2013-05-31 03:25:22.125 151 12624.67 134.95 54836.95 88888.00 2013-05-31 03:25:22.250 151 12624.65 134.93 54836.90 88888.00 2013-05-31 03:25:22.375 151 12624.62 134.93 54836.90 88888.00 2013-05-31 03:25:22.500 151 12624.60 134.93 54836.90 88888.00 2013-05-31 03:25:22.625 151 12624.58 134.90 54836.88 88888.00 2013-05-31 03:25:22.750 151 12624.55 134.88 54836.88 88888.00 2013-05-31 03:25:22.875 151 12624.55 134.88 54836.85 88888.00 2013-05-31 03:25:23.000 151 12624.55 134.90 54836.88 88888.00 2013-05-31 03:25:23.125 151 12624.60 134.90 54836.90 88888.00 2013-05-31 03:25:23.250 151 12624.55 134.82 54836.85 88888.00 2013-05-31 03:25:23.375 151 12624.52 134.85 54836.85 88888.00 2013-05-31 03:25:23.500 151 12624.58 134.88 54836.88 88888.00 2013-05-31 03:25:23.625 151 12624.65 134.90 54836.90 88888.00 2013-05-31 03:25:23.750 151 12624.65 134.93 54836.90 88888.00 2013-05-31 03:25:23.875 151 12624.60 134.95 54836.90 88888.00 2013-05-31 03:25:24.000 151 12624.60 134.95 54836.85 88888.00 2013-05-31 03:25:24.125 151 12624.55 134.88 54836.85 88888.00 2013-05-31 03:25:24.250 151 12624.50 134.85 54836.85 88888.00 2013-05-31 03:25:24.375 151 12624.45 134.82 54836.85 88888.00 2013-05-31 03:25:24.500 151 12624.52 134.90 54836.88 88888.00 2013-05-31 03:25:24.625 151 12624.58 134.90 54836.88 88888.00 2013-05-31 03:25:24.750 151 12624.55 134.82 54836.85 88888.00 2013-05-31 03:25:24.875 151 12624.60 134.88 54836.85 88888.00 2013-05-31 03:25:25.000 151 12624.60 134.88 54836.85 88888.00 2013-05-31 03:25:25.125 151 12624.65 134.85 54836.82 88888.00 2013-05-31 03:25:25.250 151 12624.58 134.75 54836.80 88888.00 2013-05-31 03:25:25.375 151 12624.55 134.78 54836.80 88888.00 2013-05-31 03:25:25.500 151 12624.50 134.85 54836.85 88888.00 2013-05-31 03:25:25.625 151 12624.48 134.90 54836.88 88888.00 2013-05-31 03:25:25.750 151 12624.58 134.95 54836.90 88888.00 2013-05-31 03:25:25.875 151 12624.62 134.95 54836.88 88888.00 2013-05-31 03:25:26.000 151 12624.58 134.93 54836.85 88888.00 2013-05-31 03:25:26.125 151 12624.52 134.93 54836.88 88888.00 2013-05-31 03:25:26.250 151 12624.55 134.93 54836.90 88888.00 2013-05-31 03:25:26.375 151 12624.65 134.97 54836.93 88888.00 2013-05-31 03:25:26.500 151 12624.65 134.93 54836.90 88888.00 2013-05-31 03:25:26.625 151 12624.67 134.88 54836.88 88888.00 2013-05-31 03:25:26.750 151 12624.67 134.85 54836.90 88888.00 2013-05-31 03:25:26.875 151 12624.67 134.85 54836.90 88888.00 2013-05-31 03:25:27.000 151 12624.65 134.85 54836.90 88888.00 2013-05-31 03:25:27.125 151 12624.55 134.85 54836.90 88888.00 2013-05-31 03:25:27.250 151 12624.50 134.85 54836.88 88888.00 2013-05-31 03:25:27.375 151 12624.58 134.88 54836.85 88888.00 2013-05-31 03:25:27.500 151 12624.58 134.93 54836.85 88888.00 2013-05-31 03:25:27.625 151 12624.52 134.93 54836.88 88888.00 2013-05-31 03:25:27.750 151 12624.52 134.93 54836.88 88888.00 2013-05-31 03:25:27.875 151 12624.55 134.97 54836.88 88888.00 2013-05-31 03:25:28.000 151 12624.58 135.00 54836.88 88888.00 2013-05-31 03:25:28.125 151 12624.60 134.95 54836.88 88888.00 2013-05-31 03:25:28.250 151 12624.65 134.90 54836.85 88888.00 2013-05-31 03:25:28.375 151 12624.67 134.90 54836.82 88888.00 2013-05-31 03:25:28.500 151 12624.60 134.93 54836.85 88888.00 2013-05-31 03:25:28.625 151 12624.58 134.93 54836.88 88888.00 2013-05-31 03:25:28.750 151 12624.60 134.90 54836.90 88888.00 2013-05-31 03:25:28.875 151 12624.60 134.93 54836.90 88888.00 2013-05-31 03:25:29.000 151 12624.60 134.90 54836.93 88888.00 2013-05-31 03:25:29.125 151 12624.60 134.88 54836.93 88888.00 2013-05-31 03:25:29.250 151 12624.65 134.90 54836.90 88888.00 2013-05-31 03:25:29.375 151 12624.73 134.93 54836.88 88888.00 2013-05-31 03:25:29.500 151 12624.73 134.93 54836.88 88888.00 2013-05-31 03:25:29.625 151 12624.62 134.93 54836.90 88888.00 2013-05-31 03:25:29.750 151 12624.60 134.95 54836.90 88888.00 2013-05-31 03:25:29.875 151 12624.55 134.95 54836.90 88888.00 2013-05-31 03:25:30.000 151 12624.55 134.95 54836.88 88888.00 2013-05-31 03:25:30.125 151 12624.60 134.97 54836.88 88888.00 2013-05-31 03:25:30.250 151 12624.58 134.90 54836.88 88888.00 2013-05-31 03:25:30.375 151 12624.58 134.90 54836.88 88888.00 2013-05-31 03:25:30.500 151 12624.58 134.82 54836.88 88888.00 2013-05-31 03:25:30.625 151 12624.62 134.85 54836.90 88888.00 2013-05-31 03:25:30.750 151 12624.62 134.88 54836.90 88888.00 2013-05-31 03:25:30.875 151 12624.65 134.85 54836.88 88888.00 2013-05-31 03:25:31.000 151 12624.55 134.82 54836.82 88888.00 2013-05-31 03:25:31.125 151 12624.52 134.88 54836.88 88888.00 2013-05-31 03:25:31.250 151 12624.58 134.90 54836.90 88888.00 2013-05-31 03:25:31.375 151 12624.62 134.90 54836.88 88888.00 2013-05-31 03:25:31.500 151 12624.62 134.90 54836.88 88888.00 2013-05-31 03:25:31.625 151 12624.65 134.95 54836.90 88888.00 2013-05-31 03:25:31.750 151 12624.58 134.97 54836.93 88888.00 2013-05-31 03:25:31.875 151 12624.62 134.95 54836.93 88888.00 2013-05-31 03:25:32.000 151 12624.65 134.93 54836.90 88888.00 2013-05-31 03:25:32.125 151 12624.60 134.93 54836.90 88888.00 2013-05-31 03:25:32.250 151 12624.50 134.88 54836.90 88888.00 2013-05-31 03:25:32.375 151 12624.45 134.85 54836.85 88888.00 2013-05-31 03:25:32.500 151 12624.50 134.85 54836.82 88888.00 2013-05-31 03:25:32.625 151 12624.60 134.88 54836.88 88888.00 2013-05-31 03:25:32.750 151 12624.65 134.93 54836.90 88888.00 2013-05-31 03:25:32.875 151 12624.58 134.90 54836.88 88888.00 2013-05-31 03:25:33.000 151 12624.52 134.90 54836.85 88888.00 2013-05-31 03:25:33.125 151 12624.58 134.95 54836.90 88888.00 2013-05-31 03:25:33.250 151 12624.60 134.93 54836.90 88888.00 2013-05-31 03:25:33.375 151 12624.60 134.93 54836.88 88888.00 2013-05-31 03:25:33.500 151 12624.52 134.90 54836.88 88888.00 2013-05-31 03:25:33.625 151 12624.50 134.93 54836.88 88888.00 2013-05-31 03:25:33.750 151 12624.55 134.97 54836.90 88888.00 2013-05-31 03:25:33.875 151 12624.62 134.95 54836.90 88888.00 2013-05-31 03:25:34.000 151 12624.65 134.97 54836.90 88888.00 2013-05-31 03:25:34.125 151 12624.60 134.93 54836.93 88888.00 2013-05-31 03:25:34.250 151 12624.55 134.88 54836.88 88888.00 2013-05-31 03:25:34.375 151 12624.58 134.88 54836.90 88888.00 2013-05-31 03:25:34.500 151 12624.58 134.88 54836.90 88888.00 2013-05-31 03:25:34.625 151 12624.58 134.93 54836.90 88888.00 2013-05-31 03:25:34.750 151 12624.60 134.90 54836.88 88888.00 2013-05-31 03:25:34.875 151 12624.65 134.88 54836.88 88888.00 2013-05-31 03:25:35.000 151 12624.67 134.88 54836.88 88888.00 2013-05-31 03:25:35.125 151 12624.67 134.97 54836.93 88888.00 2013-05-31 03:25:35.250 151 12624.62 134.97 54836.93 88888.00 2013-05-31 03:25:35.375 151 12624.65 134.95 54836.88 88888.00 2013-05-31 03:25:35.500 151 12624.70 134.95 54836.88 88888.00 2013-05-31 03:25:35.625 151 12624.73 134.97 54836.88 88888.00 2013-05-31 03:25:35.750 151 12624.73 134.95 54836.90 88888.00 2013-05-31 03:25:35.875 151 12624.73 134.93 54836.90 88888.00 2013-05-31 03:25:36.000 151 12624.70 134.90 54836.90 88888.00 2013-05-31 03:25:36.125 151 12624.73 134.90 54836.93 88888.00 2013-05-31 03:25:36.250 151 12624.73 134.90 54836.95 88888.00 2013-05-31 03:25:36.375 151 12624.70 134.90 54836.95 88888.00 2013-05-31 03:25:36.500 151 12624.67 134.90 54836.93 88888.00 2013-05-31 03:25:36.625 151 12624.73 134.88 54836.90 88888.00 2013-05-31 03:25:36.750 151 12624.73 134.85 54836.90 88888.00 2013-05-31 03:25:36.875 151 12624.67 134.93 54836.95 88888.00 2013-05-31 03:25:37.000 151 12624.67 134.95 54836.93 88888.00 2013-05-31 03:25:37.125 151 12624.62 134.95 54836.90 88888.00 2013-05-31 03:25:37.250 151 12624.62 134.93 54836.93 88888.00 2013-05-31 03:25:37.375 151 12624.73 134.97 54836.97 88888.00 2013-05-31 03:25:37.500 151 12624.73 134.97 54836.95 88888.00 2013-05-31 03:25:37.625 151 12624.73 134.93 54836.93 88888.00 2013-05-31 03:25:37.750 151 12624.73 134.93 54836.93 88888.00 2013-05-31 03:25:37.875 151 12624.70 134.95 54836.93 88888.00 2013-05-31 03:25:38.000 151 12624.67 134.90 54836.90 88888.00 2013-05-31 03:25:38.125 151 12624.62 134.80 54836.88 88888.00 2013-05-31 03:25:38.250 151 12624.62 134.82 54836.90 88888.00 2013-05-31 03:25:38.375 151 12624.65 134.88 54836.93 88888.00 2013-05-31 03:25:38.500 151 12624.70 134.90 54836.90 88888.00 2013-05-31 03:25:38.625 151 12624.65 134.85 54836.90 88888.00 2013-05-31 03:25:38.750 151 12624.62 134.90 54836.90 88888.00 2013-05-31 03:25:38.875 151 12624.58 134.93 54836.88 88888.00 2013-05-31 03:25:39.000 151 12624.52 134.95 54836.90 88888.00 2013-05-31 03:25:39.125 151 12624.58 135.00 54836.95 88888.00 2013-05-31 03:25:39.250 151 12624.67 134.97 54836.93 88888.00 2013-05-31 03:25:39.375 151 12624.70 134.97 54836.88 88888.00 2013-05-31 03:25:39.500 151 12624.65 134.97 54836.90 88888.00 2013-05-31 03:25:39.625 151 12624.62 135.00 54836.90 88888.00 2013-05-31 03:25:39.750 151 12624.60 134.95 54836.90 88888.00 2013-05-31 03:25:39.875 151 12624.67 134.93 54836.90 88888.00 2013-05-31 03:25:40.000 151 12624.65 134.93 54836.90 88888.00 2013-05-31 03:25:40.125 151 12624.62 134.90 54836.90 88888.00 2013-05-31 03:25:40.250 151 12624.60 134.88 54836.88 88888.00 2013-05-31 03:25:40.375 151 12624.62 134.88 54836.90 88888.00 2013-05-31 03:25:40.500 151 12624.62 134.88 54836.93 88888.00 2013-05-31 03:25:40.625 151 12624.67 134.90 54836.90 88888.00 2013-05-31 03:25:40.750 151 12624.67 134.95 54836.90 88888.00 2013-05-31 03:25:40.875 151 12624.58 134.95 54836.90 88888.00 2013-05-31 03:25:41.000 151 12624.50 134.97 54836.88 88888.00 2013-05-31 03:25:41.125 151 12624.62 135.07 54836.95 88888.00 2013-05-31 03:25:41.250 151 12624.65 135.05 54836.95 88888.00 2013-05-31 03:25:41.375 151 12624.62 135.05 54836.90 88888.00 2013-05-31 03:25:41.500 151 12624.52 134.95 54836.85 88888.00 2013-05-31 03:25:41.625 151 12624.55 134.93 54836.85 88888.00 2013-05-31 03:25:41.750 151 12624.55 134.95 54836.88 88888.00 2013-05-31 03:25:41.875 151 12624.50 134.95 54836.90 88888.00 2013-05-31 03:25:42.000 151 12624.50 134.93 54836.88 88888.00 2013-05-31 03:25:42.125 151 12624.52 134.93 54836.90 88888.00 2013-05-31 03:25:42.250 151 12624.65 134.97 54836.93 88888.00 2013-05-31 03:25:42.375 151 12624.65 134.93 54836.93 88888.00 2013-05-31 03:25:42.500 151 12624.65 134.90 54836.90 88888.00 2013-05-31 03:25:42.625 151 12624.73 134.93 54836.90 88888.00 2013-05-31 03:25:42.750 151 12624.70 134.95 54836.93 88888.00 2013-05-31 03:25:42.875 151 12624.65 134.97 54836.93 88888.00 2013-05-31 03:25:43.000 151 12624.62 135.00 54836.90 88888.00 2013-05-31 03:25:43.125 151 12624.62 135.00 54836.93 88888.00 2013-05-31 03:25:43.250 151 12624.55 134.95 54836.95 88888.00 2013-05-31 03:25:43.375 151 12624.55 134.97 54836.95 88888.00 2013-05-31 03:25:43.500 151 12624.58 134.97 54836.95 88888.00 2013-05-31 03:25:43.625 151 12624.52 134.90 54836.93 88888.00 2013-05-31 03:25:43.750 151 12624.58 134.88 54836.93 88888.00 2013-05-31 03:25:43.875 151 12624.65 134.90 54836.90 88888.00 2013-05-31 03:25:44.000 151 12624.62 134.90 54836.90 88888.00 2013-05-31 03:25:44.125 151 12624.52 134.90 54836.93 88888.00 2013-05-31 03:25:44.250 151 12624.52 134.90 54836.95 88888.00 2013-05-31 03:25:44.375 151 12624.62 134.95 54836.95 88888.00 2013-05-31 03:25:44.500 151 12624.67 135.00 54836.95 88888.00 2013-05-31 03:25:44.625 151 12624.70 135.00 54836.93 88888.00 2013-05-31 03:25:44.750 151 12624.67 134.97 54836.90 88888.00 2013-05-31 03:25:44.875 151 12624.65 135.00 54836.93 88888.00 2013-05-31 03:25:45.000 151 12624.65 135.03 54836.88 88888.00 2013-05-31 03:25:45.125 151 12624.58 135.00 54836.90 88888.00 2013-05-31 03:25:45.250 151 12624.55 134.95 54836.90 88888.00 2013-05-31 03:25:45.375 151 12624.62 134.97 54836.90 88888.00 2013-05-31 03:25:45.500 151 12624.50 134.93 54836.88 88888.00 2013-05-31 03:25:45.625 151 12624.48 134.93 54836.90 88888.00 2013-05-31 03:25:45.750 151 12624.55 134.95 54836.90 88888.00 2013-05-31 03:25:45.875 151 12624.62 134.97 54836.90 88888.00 2013-05-31 03:25:46.000 151 12624.73 134.95 54836.90 88888.00 2013-05-31 03:25:46.125 151 12624.70 134.93 54836.90 88888.00 2013-05-31 03:25:46.250 151 12624.55 134.90 54836.90 88888.00 2013-05-31 03:25:46.375 151 12624.55 134.90 54836.90 88888.00 2013-05-31 03:25:46.500 151 12624.55 134.93 54836.88 88888.00 2013-05-31 03:25:46.625 151 12624.60 134.95 54836.88 88888.00 2013-05-31 03:25:46.750 151 12624.62 134.95 54836.88 88888.00 2013-05-31 03:25:46.875 151 12624.65 134.97 54836.88 88888.00 2013-05-31 03:25:47.000 151 12624.73 134.97 54836.90 88888.00 2013-05-31 03:25:47.125 151 12624.73 134.95 54836.90 88888.00 2013-05-31 03:25:47.250 151 12624.67 134.93 54836.93 88888.00 2013-05-31 03:25:47.375 151 12624.62 134.95 54836.85 88888.00 2013-05-31 03:25:47.500 151 12624.58 134.93 54836.88 88888.00 2013-05-31 03:25:47.625 151 12624.62 134.95 54836.88 88888.00 2013-05-31 03:25:47.750 151 12624.58 134.93 54836.88 88888.00 2013-05-31 03:25:47.875 151 12624.58 134.93 54836.82 88888.00 2013-05-31 03:25:48.000 151 12624.60 134.88 54836.82 88888.00 2013-05-31 03:25:48.125 151 12624.65 134.90 54836.88 88888.00 2013-05-31 03:25:48.250 151 12624.62 134.95 54836.93 88888.00 2013-05-31 03:25:48.375 151 12624.67 134.97 54836.93 88888.00 2013-05-31 03:25:48.500 151 12624.65 134.95 54836.85 88888.00 2013-05-31 03:25:48.625 151 12624.60 134.93 54836.82 88888.00 2013-05-31 03:25:48.750 151 12624.55 134.97 54836.85 88888.00 2013-05-31 03:25:48.875 151 12624.62 135.03 54836.88 88888.00 2013-05-31 03:25:49.000 151 12624.67 134.97 54836.88 88888.00 2013-05-31 03:25:49.125 151 12624.65 134.97 54836.88 88888.00 2013-05-31 03:25:49.250 151 12624.62 134.95 54836.90 88888.00 2013-05-31 03:25:49.375 151 12624.60 135.00 54836.90 88888.00 2013-05-31 03:25:49.500 151 12624.60 135.00 54836.88 88888.00 2013-05-31 03:25:49.625 151 12624.65 134.97 54836.90 88888.00 2013-05-31 03:25:49.750 151 12624.62 134.95 54836.88 88888.00 2013-05-31 03:25:49.875 151 12624.60 134.93 54836.85 88888.00 2013-05-31 03:25:50.000 151 12624.65 134.93 54836.85 88888.00 2013-05-31 03:25:50.125 151 12624.70 134.97 54836.88 88888.00 2013-05-31 03:25:50.250 151 12624.65 134.97 54836.88 88888.00 2013-05-31 03:25:50.375 151 12624.67 135.03 54836.90 88888.00 2013-05-31 03:25:50.500 151 12624.65 135.00 54836.90 88888.00 2013-05-31 03:25:50.625 151 12624.62 135.00 54836.88 88888.00 2013-05-31 03:25:50.750 151 12624.65 135.05 54836.93 88888.00 2013-05-31 03:25:50.875 151 12624.73 135.12 54836.95 88888.00 2013-05-31 03:25:51.000 151 12624.67 135.05 54836.93 88888.00 2013-05-31 03:25:51.125 151 12624.62 134.95 54836.93 88888.00 2013-05-31 03:25:51.250 151 12624.67 134.95 54836.90 88888.00 2013-05-31 03:25:51.375 151 12624.73 135.00 54836.93 88888.00 2013-05-31 03:25:51.500 151 12624.75 135.00 54836.95 88888.00 2013-05-31 03:25:51.625 151 12624.73 134.95 54836.90 88888.00 2013-05-31 03:25:51.750 151 12624.70 134.95 54836.88 88888.00 2013-05-31 03:25:51.875 151 12624.65 134.97 54836.88 88888.00 2013-05-31 03:25:52.000 151 12624.67 134.97 54836.88 88888.00 2013-05-31 03:25:52.125 151 12624.75 135.03 54836.90 88888.00 2013-05-31 03:25:52.250 151 12624.70 135.00 54836.88 88888.00 2013-05-31 03:25:52.375 151 12624.62 135.00 54836.88 88888.00 2013-05-31 03:25:52.500 151 12624.60 135.05 54836.90 88888.00 2013-05-31 03:25:52.625 151 12624.62 135.07 54836.90 88888.00 2013-05-31 03:25:52.750 151 12624.67 135.03 54836.90 88888.00 2013-05-31 03:25:52.875 151 12624.70 134.97 54836.88 88888.00 2013-05-31 03:25:53.000 151 12624.67 134.97 54836.88 88888.00 2013-05-31 03:25:53.125 151 12624.67 134.97 54836.88 88888.00 2013-05-31 03:25:53.250 151 12624.65 134.93 54836.85 88888.00 2013-05-31 03:25:53.375 151 12624.62 134.93 54836.85 88888.00 2013-05-31 03:25:53.500 151 12624.60 134.93 54836.85 88888.00 2013-05-31 03:25:53.625 151 12624.65 134.97 54836.88 88888.00 2013-05-31 03:25:53.750 151 12624.70 135.03 54836.90 88888.00 2013-05-31 03:25:53.875 151 12624.70 135.00 54836.93 88888.00 2013-05-31 03:25:54.000 151 12624.67 135.00 54836.93 88888.00 2013-05-31 03:25:54.125 151 12624.67 135.00 54836.93 88888.00 2013-05-31 03:25:54.250 151 12624.70 135.00 54836.93 88888.00 2013-05-31 03:25:54.375 151 12624.75 135.07 54836.95 88888.00 2013-05-31 03:25:54.500 151 12624.73 135.05 54836.90 88888.00 2013-05-31 03:25:54.625 151 12624.65 135.03 54836.88 88888.00 2013-05-31 03:25:54.750 151 12624.62 135.00 54836.88 88888.00 2013-05-31 03:25:54.875 151 12624.65 135.00 54836.90 88888.00 2013-05-31 03:25:55.000 151 12624.65 134.97 54836.90 88888.00 2013-05-31 03:25:55.125 151 12624.60 135.00 54836.95 88888.00 2013-05-31 03:25:55.250 151 12624.60 134.95 54836.90 88888.00 2013-05-31 03:25:55.375 151 12624.62 134.95 54836.88 88888.00 2013-05-31 03:25:55.500 151 12624.62 134.95 54836.88 88888.00 2013-05-31 03:25:55.625 151 12624.62 134.95 54836.90 88888.00 2013-05-31 03:25:55.750 151 12624.65 135.00 54836.93 88888.00 2013-05-31 03:25:55.875 151 12624.65 135.03 54836.95 88888.00 2013-05-31 03:25:56.000 151 12624.67 135.03 54836.93 88888.00 2013-05-31 03:25:56.125 151 12624.65 135.03 54836.93 88888.00 2013-05-31 03:25:56.250 151 12624.67 135.00 54836.90 88888.00 2013-05-31 03:25:56.375 151 12624.67 135.00 54836.88 88888.00 2013-05-31 03:25:56.500 151 12624.65 135.05 54836.90 88888.00 2013-05-31 03:25:56.625 151 12624.67 135.10 54836.93 88888.00 2013-05-31 03:25:56.750 151 12624.60 135.03 54836.93 88888.00 2013-05-31 03:25:56.875 151 12624.58 135.05 54836.93 88888.00 2013-05-31 03:25:57.000 151 12624.58 135.05 54836.90 88888.00 2013-05-31 03:25:57.125 151 12624.60 135.03 54836.93 88888.00 2013-05-31 03:25:57.250 151 12624.60 134.97 54836.93 88888.00 2013-05-31 03:25:57.375 151 12624.65 135.00 54836.88 88888.00 2013-05-31 03:25:57.500 151 12624.67 135.00 54836.88 88888.00 2013-05-31 03:25:57.625 151 12624.65 135.00 54836.88 88888.00 2013-05-31 03:25:57.750 151 12624.65 135.07 54836.93 88888.00 2013-05-31 03:25:57.875 151 12624.65 135.07 54836.93 88888.00 2013-05-31 03:25:58.000 151 12624.60 135.05 54836.90 88888.00 2013-05-31 03:25:58.125 151 12624.52 135.10 54836.93 88888.00 2013-05-31 03:25:58.250 151 12624.52 135.10 54836.93 88888.00 2013-05-31 03:25:58.375 151 12624.55 135.12 54836.97 88888.00 2013-05-31 03:25:58.500 151 12624.58 135.15 54836.95 88888.00 2013-05-31 03:25:58.625 151 12624.62 135.15 54836.97 88888.00 2013-05-31 03:25:58.750 151 12624.58 135.12 54836.95 88888.00 2013-05-31 03:25:58.875 151 12624.50 135.05 54836.93 88888.00 2013-05-31 03:25:59.000 151 12624.55 135.07 54836.93 88888.00 2013-05-31 03:25:59.125 151 12624.55 135.03 54836.90 88888.00 2013-05-31 03:25:59.250 151 12624.58 134.95 54836.93 88888.00 2013-05-31 03:25:59.375 151 12624.60 135.03 54836.93 88888.00 2013-05-31 03:25:59.500 151 12624.60 135.05 54836.95 88888.00 2013-05-31 03:25:59.625 151 12624.58 135.05 54836.93 88888.00 2013-05-31 03:25:59.750 151 12624.55 135.07 54836.95 88888.00 2013-05-31 03:25:59.875 151 12624.58 135.10 54836.93 88888.00 2013-05-31 03:26:00.000 151 12624.62 135.10 54836.93 88888.00 2013-05-31 03:26:00.125 151 12624.67 135.12 54836.95 88888.00 2013-05-31 03:26:00.250 151 12624.65 135.12 54836.97 88888.00 2013-05-31 03:26:00.375 151 12624.67 135.15 54836.97 88888.00 2013-05-31 03:26:00.500 151 12624.65 135.12 54836.95 88888.00 2013-05-31 03:26:00.625 151 12624.62 135.07 54836.90 88888.00 2013-05-31 03:26:00.750 151 12624.60 135.03 54836.88 88888.00 2013-05-31 03:26:00.875 151 12624.58 135.05 54836.93 88888.00 2013-05-31 03:26:01.000 151 12624.60 135.05 54836.90 88888.00 2013-05-31 03:26:01.125 151 12624.70 135.03 54836.90 88888.00 2013-05-31 03:26:01.250 151 12624.73 135.03 54836.88 88888.00 2013-05-31 03:26:01.375 151 12624.70 135.00 54836.85 88888.00 2013-05-31 03:26:01.500 151 12624.70 135.05 54836.85 88888.00 2013-05-31 03:26:01.625 151 12624.73 135.10 54836.88 88888.00 2013-05-31 03:26:01.750 151 12624.75 135.12 54836.90 88888.00 2013-05-31 03:26:01.875 151 12624.75 135.18 54836.93 88888.00 2013-05-31 03:26:02.000 151 12624.73 135.18 54836.93 88888.00 2013-05-31 03:26:02.125 151 12624.67 135.15 54836.93 88888.00 2013-05-31 03:26:02.250 151 12624.65 135.12 54836.95 88888.00 2013-05-31 03:26:02.375 151 12624.70 135.18 54836.95 88888.00 2013-05-31 03:26:02.500 151 12624.70 135.15 54836.93 88888.00 2013-05-31 03:26:02.625 151 12624.67 135.10 54836.90 88888.00 2013-05-31 03:26:02.750 151 12624.60 135.12 54836.95 88888.00 2013-05-31 03:26:02.875 151 12624.65 135.12 54836.95 88888.00 2013-05-31 03:26:03.000 151 12624.67 135.10 54836.93 88888.00 2013-05-31 03:26:03.125 151 12624.70 135.07 54836.93 88888.00 2013-05-31 03:26:03.250 151 12624.62 135.05 54836.93 88888.00 2013-05-31 03:26:03.375 151 12624.70 135.10 54836.95 88888.00 2013-05-31 03:26:03.500 151 12624.75 135.15 54836.93 88888.00 2013-05-31 03:26:03.625 151 12624.70 135.15 54836.93 88888.00 2013-05-31 03:26:03.750 151 12624.73 135.15 54836.90 88888.00 2013-05-31 03:26:03.875 151 12624.75 135.18 54836.95 88888.00 2013-05-31 03:26:04.000 151 12624.77 135.18 54836.93 88888.00 2013-05-31 03:26:04.125 151 12624.67 135.15 54836.90 88888.00 2013-05-31 03:26:04.250 151 12624.52 135.12 54836.88 88888.00 2013-05-31 03:26:04.375 151 12624.48 135.10 54836.88 88888.00 2013-05-31 03:26:04.500 151 12624.50 135.10 54836.90 88888.00 2013-05-31 03:26:04.625 151 12624.60 135.12 54836.95 88888.00 2013-05-31 03:26:04.750 151 12624.67 135.15 54836.95 88888.00 2013-05-31 03:26:04.875 151 12624.67 135.12 54836.95 88888.00 2013-05-31 03:26:05.000 151 12624.60 135.07 54836.93 88888.00 2013-05-31 03:26:05.125 151 12624.62 135.12 54836.95 88888.00 2013-05-31 03:26:05.250 151 12624.67 135.12 54836.95 88888.00 2013-05-31 03:26:05.375 151 12624.62 135.12 54836.93 88888.00 2013-05-31 03:26:05.500 151 12624.65 135.12 54836.93 88888.00 2013-05-31 03:26:05.625 151 12624.65 135.12 54836.93 88888.00 2013-05-31 03:26:05.750 151 12624.65 135.15 54836.93 88888.00 2013-05-31 03:26:05.875 151 12624.65 135.12 54836.93 88888.00 2013-05-31 03:26:06.000 151 12624.65 135.18 54836.93 88888.00 2013-05-31 03:26:06.125 151 12624.65 135.20 54836.97 88888.00 2013-05-31 03:26:06.250 151 12624.60 135.15 54836.97 88888.00 2013-05-31 03:26:06.375 151 12624.60 135.18 54836.97 88888.00 2013-05-31 03:26:06.500 151 12624.60 135.18 54836.95 88888.00 2013-05-31 03:26:06.625 151 12624.60 135.18 54836.95 88888.00 2013-05-31 03:26:06.750 151 12624.65 135.18 54836.95 88888.00 2013-05-31 03:26:06.875 151 12624.60 135.18 54836.93 88888.00 2013-05-31 03:26:07.000 151 12624.55 135.15 54836.88 88888.00 2013-05-31 03:26:07.125 151 12624.55 135.15 54836.88 88888.00 2013-05-31 03:26:07.250 151 12624.62 135.15 54836.90 88888.00 2013-05-31 03:26:07.375 151 12624.70 135.18 54836.93 88888.00 2013-05-31 03:26:07.500 151 12624.62 135.18 54836.90 88888.00 2013-05-31 03:26:07.625 151 12624.65 135.18 54836.90 88888.00 2013-05-31 03:26:07.750 151 12624.73 135.20 54836.95 88888.00 2013-05-31 03:26:07.875 151 12624.75 135.22 54836.97 88888.00 2013-05-31 03:26:08.000 151 12624.77 135.22 54836.93 88888.00 2013-05-31 03:26:08.125 151 12624.77 135.22 54836.93 88888.00 2013-05-31 03:26:08.250 151 12624.70 135.18 54836.90 88888.00 2013-05-31 03:26:08.375 151 12624.67 135.18 54836.93 88888.00 2013-05-31 03:26:08.500 151 12624.65 135.18 54836.93 88888.00 2013-05-31 03:26:08.625 151 12624.65 135.12 54836.88 88888.00 2013-05-31 03:26:08.750 151 12624.60 135.10 54836.85 88888.00 2013-05-31 03:26:08.875 151 12624.62 135.18 54836.93 88888.00 2013-05-31 03:26:09.000 151 12624.65 135.20 54836.90 88888.00 2013-05-31 03:26:09.125 151 12624.73 135.18 54836.90 88888.00 2013-05-31 03:26:09.250 151 12624.70 135.12 54836.90 88888.00 2013-05-31 03:26:09.375 151 12624.75 135.20 54836.97 88888.00 2013-05-31 03:26:09.500 151 12624.77 135.28 54836.97 88888.00 2013-05-31 03:26:09.625 151 12624.75 135.25 54836.90 88888.00 2013-05-31 03:26:09.750 151 12624.73 135.15 54836.88 88888.00 2013-05-31 03:26:09.875 151 12624.67 135.15 54836.88 88888.00 2013-05-31 03:26:10.000 151 12624.65 135.20 54836.90 88888.00 2013-05-31 03:26:10.125 151 12624.65 135.22 54836.93 88888.00 2013-05-31 03:26:10.250 151 12624.65 135.20 54836.93 88888.00 2013-05-31 03:26:10.375 151 12624.62 135.18 54836.93 88888.00 2013-05-31 03:26:10.500 151 12624.55 135.10 54836.88 88888.00 2013-05-31 03:26:10.625 151 12624.55 135.10 54836.90 88888.00 2013-05-31 03:26:10.750 151 12624.55 135.15 54836.93 88888.00 2013-05-31 03:26:10.875 151 12624.50 135.15 54836.93 88888.00 2013-05-31 03:26:11.000 151 12624.52 135.18 54836.90 88888.00 2013-05-31 03:26:11.125 151 12624.55 135.22 54836.90 88888.00 2013-05-31 03:26:11.250 151 12624.52 135.15 54836.88 88888.00 2013-05-31 03:26:11.375 151 12624.58 135.15 54836.85 88888.00 2013-05-31 03:26:11.500 151 12624.55 135.18 54836.88 88888.00 2013-05-31 03:26:11.625 151 12624.62 135.20 54836.90 88888.00 2013-05-31 03:26:11.750 151 12624.65 135.18 54836.93 88888.00 2013-05-31 03:26:11.875 151 12624.65 135.15 54836.93 88888.00 2013-05-31 03:26:12.000 151 12624.65 135.18 54836.90 88888.00 2013-05-31 03:26:12.125 151 12624.65 135.18 54836.93 88888.00 2013-05-31 03:26:12.250 151 12624.60 135.18 54836.95 88888.00 2013-05-31 03:26:12.375 151 12624.60 135.22 54836.97 88888.00 2013-05-31 03:26:12.500 151 12624.55 135.18 54836.93 88888.00 2013-05-31 03:26:12.625 151 12624.50 135.15 54836.90 88888.00 2013-05-31 03:26:12.750 151 12624.60 135.18 54836.90 88888.00 2013-05-31 03:26:12.875 151 12624.58 135.20 54836.90 88888.00 2013-05-31 03:26:13.000 151 12624.58 135.18 54836.90 88888.00 2013-05-31 03:26:13.125 151 12624.62 135.18 54836.90 88888.00 2013-05-31 03:26:13.250 151 12624.62 135.15 54836.93 88888.00 2013-05-31 03:26:13.375 151 12624.65 135.18 54836.90 88888.00 2013-05-31 03:26:13.500 151 12624.67 135.22 54836.90 88888.00 2013-05-31 03:26:13.625 151 12624.62 135.20 54836.90 88888.00 2013-05-31 03:26:13.750 151 12624.55 135.20 54836.90 88888.00 2013-05-31 03:26:13.875 151 12624.62 135.22 54836.93 88888.00 2013-05-31 03:26:14.000 151 12624.65 135.22 54836.90 88888.00 2013-05-31 03:26:14.125 151 12624.60 135.18 54836.90 88888.00 2013-05-31 03:26:14.250 151 12624.58 135.18 54836.90 88888.00 2013-05-31 03:26:14.375 151 12624.62 135.15 54836.90 88888.00 2013-05-31 03:26:14.500 151 12624.62 135.20 54836.88 88888.00 2013-05-31 03:26:14.625 151 12624.62 135.20 54836.93 88888.00 2013-05-31 03:26:14.750 151 12624.62 135.20 54836.90 88888.00 2013-05-31 03:26:14.875 151 12624.55 135.20 54836.88 88888.00 2013-05-31 03:26:15.000 151 12624.60 135.22 54836.88 88888.00 2013-05-31 03:26:15.125 151 12624.62 135.20 54836.90 88888.00 2013-05-31 03:26:15.250 151 12624.65 135.20 54836.90 88888.00 2013-05-31 03:26:15.375 151 12624.65 135.18 54836.88 88888.00 2013-05-31 03:26:15.500 151 12624.62 135.20 54836.88 88888.00 2013-05-31 03:26:15.625 151 12624.58 135.22 54836.88 88888.00 2013-05-31 03:26:15.750 151 12624.58 135.22 54836.93 88888.00 2013-05-31 03:26:15.875 151 12624.58 135.22 54836.95 88888.00 2013-05-31 03:26:16.000 151 12624.55 135.25 54836.90 88888.00 2013-05-31 03:26:16.125 151 12624.60 135.22 54836.93 88888.00 2013-05-31 03:26:16.250 151 12624.67 135.20 54836.93 88888.00 2013-05-31 03:26:16.375 151 12624.65 135.18 54836.93 88888.00 2013-05-31 03:26:16.500 151 12624.62 135.18 54836.90 88888.00 2013-05-31 03:26:16.625 151 12624.62 135.20 54836.90 88888.00 2013-05-31 03:26:16.750 151 12624.67 135.22 54836.88 88888.00 2013-05-31 03:26:16.875 151 12624.62 135.18 54836.90 88888.00 2013-05-31 03:26:17.000 151 12624.62 135.20 54836.88 88888.00 2013-05-31 03:26:17.125 151 12624.60 135.25 54836.95 88888.00 2013-05-31 03:26:17.250 151 12624.52 135.25 54836.95 88888.00 2013-05-31 03:26:17.375 151 12624.55 135.22 54836.95 88888.00 2013-05-31 03:26:17.500 151 12624.60 135.22 54836.93 88888.00 2013-05-31 03:26:17.625 151 12624.65 135.20 54836.90 88888.00 2013-05-31 03:26:17.750 151 12624.60 135.20 54836.88 88888.00 2013-05-31 03:26:17.875 151 12624.58 135.20 54836.93 88888.00 2013-05-31 03:26:18.000 151 12624.60 135.22 54836.90 88888.00 2013-05-31 03:26:18.125 151 12624.60 135.20 54836.90 88888.00 2013-05-31 03:26:18.250 151 12624.58 135.18 54836.90 88888.00 2013-05-31 03:26:18.375 151 12624.60 135.18 54836.90 88888.00 2013-05-31 03:26:18.500 151 12624.55 135.15 54836.88 88888.00 2013-05-31 03:26:18.625 151 12624.60 135.12 54836.88 88888.00 2013-05-31 03:26:18.750 151 12624.62 135.15 54836.85 88888.00 2013-05-31 03:26:18.875 151 12624.65 135.18 54836.88 88888.00 2013-05-31 03:26:19.000 151 12624.70 135.25 54836.90 88888.00 2013-05-31 03:26:19.125 151 12624.67 135.25 54836.90 88888.00 2013-05-31 03:26:19.250 151 12624.62 135.15 54836.90 88888.00 2013-05-31 03:26:19.375 151 12624.67 135.20 54836.90 88888.00 2013-05-31 03:26:19.500 151 12624.70 135.22 54836.88 88888.00 2013-05-31 03:26:19.625 151 12624.67 135.22 54836.90 88888.00 2013-05-31 03:26:19.750 151 12624.58 135.18 54836.88 88888.00 2013-05-31 03:26:19.875 151 12624.58 135.12 54836.88 88888.00 2013-05-31 03:26:20.000 151 12624.58 135.15 54836.88 88888.00 2013-05-31 03:26:20.125 151 12624.60 135.20 54836.93 88888.00 2013-05-31 03:26:20.250 151 12624.60 135.20 54836.93 88888.00 2013-05-31 03:26:20.375 151 12624.58 135.15 54836.88 88888.00 2013-05-31 03:26:20.500 151 12624.52 135.15 54836.88 88888.00 2013-05-31 03:26:20.625 151 12624.60 135.18 54836.90 88888.00 2013-05-31 03:26:20.750 151 12624.70 135.20 54836.93 88888.00 2013-05-31 03:26:20.875 151 12624.70 135.20 54836.88 88888.00 2013-05-31 03:26:21.000 151 12624.65 135.18 54836.85 88888.00 2013-05-31 03:26:21.125 151 12624.62 135.20 54836.85 88888.00 2013-05-31 03:26:21.250 151 12624.67 135.22 54836.90 88888.00 2013-05-31 03:26:21.375 151 12624.73 135.28 54836.93 88888.00 2013-05-31 03:26:21.500 151 12624.70 135.20 54836.90 88888.00 2013-05-31 03:26:21.625 151 12624.73 135.20 54836.90 88888.00 2013-05-31 03:26:21.750 151 12624.73 135.15 54836.90 88888.00 2013-05-31 03:26:21.875 151 12624.75 135.18 54836.93 88888.00 2013-05-31 03:26:22.000 151 12624.67 135.20 54836.90 88888.00 2013-05-31 03:26:22.125 151 12624.65 135.20 54836.90 88888.00 2013-05-31 03:26:22.250 151 12624.67 135.18 54836.90 88888.00 2013-05-31 03:26:22.375 151 12624.73 135.18 54836.90 88888.00 2013-05-31 03:26:22.500 151 12624.73 135.18 54836.88 88888.00 2013-05-31 03:26:22.625 151 12624.73 135.20 54836.90 88888.00 2013-05-31 03:26:22.750 151 12624.73 135.22 54836.88 88888.00 2013-05-31 03:26:22.875 151 12624.75 135.22 54836.88 88888.00 2013-05-31 03:26:23.000 151 12624.77 135.18 54836.88 88888.00 2013-05-31 03:26:23.125 151 12624.80 135.20 54836.90 88888.00 2013-05-31 03:26:23.250 151 12624.77 135.20 54836.90 88888.00 2013-05-31 03:26:23.375 151 12624.73 135.20 54836.90 88888.00 2013-05-31 03:26:23.500 151 12624.65 135.20 54836.93 88888.00 2013-05-31 03:26:23.625 151 12624.62 135.22 54836.93 88888.00 2013-05-31 03:26:23.750 151 12624.70 135.25 54836.93 88888.00 2013-05-31 03:26:23.875 151 12624.73 135.22 54836.93 88888.00 2013-05-31 03:26:24.000 151 12624.70 135.22 54836.95 88888.00 2013-05-31 03:26:24.125 151 12624.67 135.25 54836.97 88888.00 2013-05-31 03:26:24.250 151 12624.67 135.20 54836.97 88888.00 2013-05-31 03:26:24.375 151 12624.67 135.22 54836.93 88888.00 2013-05-31 03:26:24.500 151 12624.62 135.20 54836.90 88888.00 2013-05-31 03:26:24.625 151 12624.62 135.22 54836.90 88888.00 2013-05-31 03:26:24.750 151 12624.67 135.20 54836.93 88888.00 2013-05-31 03:26:24.875 151 12624.67 135.20 54836.93 88888.00 2013-05-31 03:26:25.000 151 12624.73 135.22 54836.93 88888.00 2013-05-31 03:26:25.125 151 12624.65 135.20 54836.93 88888.00 2013-05-31 03:26:25.250 151 12624.65 135.18 54836.95 88888.00 2013-05-31 03:26:25.375 151 12624.73 135.18 54836.95 88888.00 2013-05-31 03:26:25.500 151 12624.70 135.20 54836.95 88888.00 2013-05-31 03:26:25.625 151 12624.67 135.22 54836.97 88888.00 2013-05-31 03:26:25.750 151 12624.65 135.22 54836.97 88888.00 2013-05-31 03:26:25.875 151 12624.67 135.20 54836.95 88888.00 2013-05-31 03:26:26.000 151 12624.73 135.20 54836.90 88888.00 2013-05-31 03:26:26.125 151 12624.77 135.22 54836.93 88888.00 2013-05-31 03:26:26.250 151 12624.80 135.22 54836.93 88888.00 2013-05-31 03:26:26.375 151 12624.85 135.22 54836.93 88888.00 2013-05-31 03:26:26.500 151 12624.80 135.22 54836.93 88888.00 2013-05-31 03:26:26.625 151 12624.75 135.20 54836.93 88888.00 2013-05-31 03:26:26.750 151 12624.77 135.22 54836.95 88888.00 2013-05-31 03:26:26.875 151 12624.80 135.25 54836.95 88888.00 2013-05-31 03:26:27.000 151 12624.73 135.22 54836.90 88888.00 2013-05-31 03:26:27.125 151 12624.70 135.22 54836.90 88888.00 2013-05-31 03:26:27.250 151 12624.67 135.20 54836.93 88888.00 2013-05-31 03:26:27.375 151 12624.65 135.20 54836.90 88888.00 2013-05-31 03:26:27.500 151 12624.65 135.20 54836.90 88888.00 2013-05-31 03:26:27.625 151 12624.70 135.18 54836.93 88888.00 2013-05-31 03:26:27.750 151 12624.67 135.15 54836.93 88888.00 2013-05-31 03:26:27.875 151 12624.65 135.20 54836.93 88888.00 2013-05-31 03:26:28.000 151 12624.67 135.20 54836.93 88888.00 2013-05-31 03:26:28.125 151 12624.70 135.22 54836.93 88888.00 2013-05-31 03:26:28.250 151 12624.70 135.20 54836.97 88888.00 2013-05-31 03:26:28.375 151 12624.75 135.22 54836.93 88888.00 2013-05-31 03:26:28.500 151 12624.75 135.25 54836.93 88888.00 2013-05-31 03:26:28.625 151 12624.73 135.28 54836.95 88888.00 2013-05-31 03:26:28.750 151 12624.70 135.25 54836.95 88888.00 2013-05-31 03:26:28.875 151 12624.65 135.22 54836.95 88888.00 2013-05-31 03:26:29.000 151 12624.65 135.20 54836.93 88888.00 2013-05-31 03:26:29.125 151 12624.73 135.22 54836.93 88888.00 2013-05-31 03:26:29.250 151 12624.67 135.15 54836.93 88888.00 2013-05-31 03:26:29.375 151 12624.75 135.20 54836.93 88888.00 2013-05-31 03:26:29.500 151 12624.75 135.20 54836.95 88888.00 2013-05-31 03:26:29.625 151 12624.75 135.18 54836.90 88888.00 2013-05-31 03:26:29.750 151 12624.73 135.18 54836.93 88888.00 2013-05-31 03:26:29.875 151 12624.73 135.20 54836.93 88888.00 2013-05-31 03:26:30.000 151 12624.73 135.22 54836.93 88888.00 2013-05-31 03:26:30.125 151 12624.65 135.20 54836.88 88888.00 2013-05-31 03:26:30.250 151 12624.62 135.18 54836.90 88888.00 2013-05-31 03:26:30.375 151 12624.67 135.22 54836.93 88888.00 2013-05-31 03:26:30.500 151 12624.65 135.25 54836.95 88888.00 2013-05-31 03:26:30.625 151 12624.70 135.25 54836.95 88888.00 2013-05-31 03:26:30.750 151 12624.70 135.25 54836.95 88888.00 2013-05-31 03:26:30.875 151 12624.73 135.28 54836.97 88888.00 2013-05-31 03:26:31.000 151 12624.73 135.28 54836.97 88888.00 2013-05-31 03:26:31.125 151 12624.73 135.28 54837.00 88888.00 2013-05-31 03:26:31.250 151 12624.67 135.18 54836.95 88888.00 2013-05-31 03:26:31.375 151 12624.62 135.18 54836.93 88888.00 2013-05-31 03:26:31.500 151 12624.60 135.22 54836.93 88888.00 2013-05-31 03:26:31.625 151 12624.65 135.22 54836.93 88888.00 2013-05-31 03:26:31.750 151 12624.70 135.25 54836.93 88888.00 2013-05-31 03:26:31.875 151 12624.67 135.25 54836.95 88888.00 2013-05-31 03:26:32.000 151 12624.70 135.25 54836.93 88888.00 2013-05-31 03:26:32.125 151 12624.70 135.28 54836.95 88888.00 2013-05-31 03:26:32.250 151 12624.62 135.30 54836.95 88888.00 2013-05-31 03:26:32.375 151 12624.70 135.32 54836.97 88888.00 2013-05-31 03:26:32.500 151 12624.75 135.30 54836.97 88888.00 2013-05-31 03:26:32.625 151 12624.67 135.28 54836.97 88888.00 2013-05-31 03:26:32.750 151 12624.62 135.25 54836.93 88888.00 2013-05-31 03:26:32.875 151 12624.62 135.25 54836.95 88888.00 2013-05-31 03:26:33.000 151 12624.65 135.25 54836.95 88888.00 2013-05-31 03:26:33.125 151 12624.73 135.28 54837.00 88888.00 2013-05-31 03:26:33.250 151 12624.70 135.28 54837.00 88888.00 2013-05-31 03:26:33.375 151 12624.70 135.28 54837.00 88888.00 2013-05-31 03:26:33.500 151 12624.60 135.25 54836.97 88888.00 2013-05-31 03:26:33.625 151 12624.58 135.22 54836.95 88888.00 2013-05-31 03:26:33.750 151 12624.62 135.20 54836.95 88888.00 2013-05-31 03:26:33.875 151 12624.62 135.20 54836.95 88888.00 2013-05-31 03:26:34.000 151 12624.65 135.25 54836.93 88888.00 2013-05-31 03:26:34.125 151 12624.67 135.28 54836.95 88888.00 2013-05-31 03:26:34.250 151 12624.62 135.25 54836.97 88888.00 2013-05-31 03:26:34.375 151 12624.60 135.28 54836.97 88888.00 2013-05-31 03:26:34.500 151 12624.62 135.30 54836.97 88888.00 2013-05-31 03:26:34.625 151 12624.67 135.28 54836.95 88888.00 2013-05-31 03:26:34.750 151 12624.62 135.25 54836.95 88888.00 2013-05-31 03:26:34.875 151 12624.60 135.22 54836.95 88888.00 2013-05-31 03:26:35.000 151 12624.60 135.22 54836.93 88888.00 2013-05-31 03:26:35.125 151 12624.65 135.22 54836.90 88888.00 2013-05-31 03:26:35.250 151 12624.62 135.22 54836.93 88888.00 2013-05-31 03:26:35.375 151 12624.65 135.25 54836.93 88888.00 2013-05-31 03:26:35.500 151 12624.65 135.20 54836.93 88888.00 2013-05-31 03:26:35.625 151 12624.70 135.22 54836.95 88888.00 2013-05-31 03:26:35.750 151 12624.73 135.25 54836.95 88888.00 2013-05-31 03:26:35.875 151 12624.75 135.25 54836.95 88888.00 2013-05-31 03:26:36.000 151 12624.70 135.25 54836.93 88888.00 2013-05-31 03:26:36.125 151 12624.67 135.25 54836.93 88888.00 2013-05-31 03:26:36.250 151 12624.65 135.20 54836.90 88888.00 2013-05-31 03:26:36.375 151 12624.73 135.22 54836.93 88888.00 2013-05-31 03:26:36.500 151 12624.77 135.25 54836.93 88888.00 2013-05-31 03:26:36.625 151 12624.80 135.28 54836.95 88888.00 2013-05-31 03:26:36.750 151 12624.80 135.28 54836.93 88888.00 2013-05-31 03:26:36.875 151 12624.77 135.28 54836.93 88888.00 2013-05-31 03:26:37.000 151 12624.77 135.25 54836.95 88888.00 2013-05-31 03:26:37.125 151 12624.70 135.20 54836.93 88888.00 2013-05-31 03:26:37.250 151 12624.65 135.20 54836.93 88888.00 2013-05-31 03:26:37.375 151 12624.65 135.22 54836.93 88888.00 2013-05-31 03:26:37.500 151 12624.62 135.22 54836.93 88888.00 2013-05-31 03:26:37.625 151 12624.60 135.22 54836.93 88888.00 2013-05-31 03:26:37.750 151 12624.65 135.22 54836.95 88888.00 2013-05-31 03:26:37.875 151 12624.67 135.25 54836.95 88888.00 2013-05-31 03:26:38.000 151 12624.65 135.22 54836.93 88888.00 2013-05-31 03:26:38.125 151 12624.67 135.25 54836.93 88888.00 2013-05-31 03:26:38.250 151 12624.65 135.28 54836.95 88888.00 2013-05-31 03:26:38.375 151 12624.65 135.28 54836.95 88888.00 2013-05-31 03:26:38.500 151 12624.65 135.25 54836.97 88888.00 2013-05-31 03:26:38.625 151 12624.67 135.28 54836.93 88888.00 2013-05-31 03:26:38.750 151 12624.67 135.30 54836.95 88888.00 2013-05-31 03:26:38.875 151 12624.60 135.28 54836.97 88888.00 2013-05-31 03:26:39.000 151 12624.58 135.28 54836.95 88888.00 2013-05-31 03:26:39.125 151 12624.65 135.30 54836.97 88888.00 2013-05-31 03:26:39.250 151 12624.62 135.28 54836.97 88888.00 2013-05-31 03:26:39.375 151 12624.65 135.25 54836.93 88888.00 2013-05-31 03:26:39.500 151 12624.65 135.22 54836.93 88888.00 2013-05-31 03:26:39.625 151 12624.65 135.20 54836.93 88888.00 2013-05-31 03:26:39.750 151 12624.70 135.22 54836.93 88888.00 2013-05-31 03:26:39.875 151 12624.67 135.22 54836.97 88888.00 2013-05-31 03:26:40.000 151 12624.67 135.28 54836.97 88888.00 2013-05-31 03:26:40.125 151 12624.70 135.25 54836.95 88888.00 2013-05-31 03:26:40.250 151 12624.65 135.22 54836.95 88888.00 2013-05-31 03:26:40.375 151 12624.70 135.28 54836.95 88888.00 2013-05-31 03:26:40.500 151 12624.70 135.28 54836.95 88888.00 2013-05-31 03:26:40.625 151 12624.67 135.25 54836.93 88888.00 2013-05-31 03:26:40.750 151 12624.67 135.25 54836.93 88888.00 2013-05-31 03:26:40.875 151 12624.70 135.25 54836.93 88888.00 2013-05-31 03:26:41.000 151 12624.65 135.25 54836.93 88888.00 2013-05-31 03:26:41.125 151 12624.60 135.30 54836.93 88888.00 2013-05-31 03:26:41.250 151 12624.65 135.30 54836.95 88888.00 2013-05-31 03:26:41.375 151 12624.70 135.28 54836.93 88888.00 2013-05-31 03:26:41.500 151 12624.70 135.22 54836.90 88888.00 2013-05-31 03:26:41.625 151 12624.65 135.22 54836.93 88888.00 2013-05-31 03:26:41.750 151 12624.65 135.22 54836.90 88888.00 2013-05-31 03:26:41.875 151 12624.67 135.25 54836.93 88888.00 2013-05-31 03:26:42.000 151 12624.73 135.25 54836.95 88888.00 2013-05-31 03:26:42.125 151 12624.67 135.20 54836.90 88888.00 2013-05-31 03:26:42.250 151 12624.65 135.20 54836.90 88888.00 2013-05-31 03:26:42.375 151 12624.67 135.25 54836.93 88888.00 2013-05-31 03:26:42.500 151 12624.70 135.32 54836.95 88888.00 2013-05-31 03:26:42.625 151 12624.73 135.35 54836.95 88888.00 2013-05-31 03:26:42.750 151 12624.73 135.32 54836.95 88888.00 2013-05-31 03:26:42.875 151 12624.73 135.30 54836.95 88888.00 2013-05-31 03:26:43.000 151 12624.73 135.25 54836.95 88888.00 2013-05-31 03:26:43.125 151 12624.67 135.25 54836.93 88888.00 2013-05-31 03:26:43.250 151 12624.70 135.25 54836.95 88888.00 2013-05-31 03:26:43.375 151 12624.77 135.28 54836.93 88888.00 2013-05-31 03:26:43.500 151 12624.73 135.25 54836.90 88888.00 2013-05-31 03:26:43.625 151 12624.70 135.28 54836.90 88888.00 2013-05-31 03:26:43.750 151 12624.83 135.32 54836.93 88888.00 2013-05-31 03:26:43.875 151 12624.83 135.28 54836.90 88888.00 2013-05-31 03:26:44.000 151 12624.73 135.22 54836.93 88888.00 2013-05-31 03:26:44.125 151 12624.73 135.30 54836.97 88888.00 2013-05-31 03:26:44.250 151 12624.70 135.32 54837.03 88888.00 2013-05-31 03:26:44.375 151 12624.75 135.32 54837.00 88888.00 2013-05-31 03:26:44.500 151 12624.73 135.28 54836.97 88888.00 2013-05-31 03:26:44.625 151 12624.77 135.30 54836.95 88888.00 2013-05-31 03:26:44.750 151 12624.80 135.30 54836.93 88888.00 2013-05-31 03:26:44.875 151 12624.77 135.28 54836.90 88888.00 2013-05-31 03:26:45.000 151 12624.67 135.30 54836.93 88888.00 2013-05-31 03:26:45.125 151 12624.73 135.32 54836.95 88888.00 2013-05-31 03:26:45.250 151 12624.75 135.30 54836.95 88888.00 2013-05-31 03:26:45.375 151 12624.80 135.30 54836.93 88888.00 2013-05-31 03:26:45.500 151 12624.83 135.30 54836.90 88888.00 2013-05-31 03:26:45.625 151 12624.88 135.32 54836.93 88888.00 2013-05-31 03:26:45.750 151 12624.83 135.30 54836.93 88888.00 2013-05-31 03:26:45.875 151 12624.77 135.32 54836.93 88888.00 2013-05-31 03:26:46.000 151 12624.73 135.28 54836.90 88888.00 2013-05-31 03:26:46.125 151 12624.73 135.28 54836.95 88888.00 2013-05-31 03:26:46.250 151 12624.70 135.25 54836.93 88888.00 2013-05-31 03:26:46.375 151 12624.73 135.22 54836.93 88888.00 2013-05-31 03:26:46.500 151 12624.70 135.25 54836.95 88888.00 2013-05-31 03:26:46.625 151 12624.70 135.25 54836.93 88888.00 2013-05-31 03:26:46.750 151 12624.77 135.28 54836.97 88888.00 2013-05-31 03:26:46.875 151 12624.85 135.32 54836.97 88888.00 2013-05-31 03:26:47.000 151 12624.80 135.30 54836.95 88888.00 2013-05-31 03:26:47.125 151 12624.80 135.30 54836.95 88888.00 2013-05-31 03:26:47.250 151 12624.75 135.30 54836.97 88888.00 2013-05-31 03:26:47.375 151 12624.80 135.32 54836.95 88888.00 2013-05-31 03:26:47.500 151 12624.80 135.28 54836.93 88888.00 2013-05-31 03:26:47.625 151 12624.80 135.25 54836.90 88888.00 2013-05-31 03:26:47.750 151 12624.80 135.22 54836.90 88888.00 2013-05-31 03:26:47.875 151 12624.88 135.28 54836.93 88888.00 2013-05-31 03:26:48.000 151 12624.88 135.30 54836.95 88888.00 2013-05-31 03:26:48.125 151 12624.83 135.30 54836.93 88888.00 2013-05-31 03:26:48.250 151 12624.77 135.28 54836.93 88888.00 2013-05-31 03:26:48.375 151 12624.80 135.28 54836.93 88888.00 2013-05-31 03:26:48.500 151 12624.83 135.25 54836.90 88888.00 2013-05-31 03:26:48.625 151 12624.83 135.25 54836.90 88888.00 2013-05-31 03:26:48.750 151 12624.85 135.25 54836.93 88888.00 2013-05-31 03:26:48.875 151 12624.77 135.25 54836.93 88888.00 2013-05-31 03:26:49.000 151 12624.75 135.25 54836.88 88888.00 2013-05-31 03:26:49.125 151 12624.80 135.28 54836.93 88888.00 2013-05-31 03:26:49.250 151 12624.85 135.32 54836.95 88888.00 2013-05-31 03:26:49.375 151 12624.90 135.30 54836.95 88888.00 2013-05-31 03:26:49.500 151 12624.88 135.30 54836.93 88888.00 2013-05-31 03:26:49.625 151 12624.85 135.30 54836.95 88888.00 2013-05-31 03:26:49.750 151 12624.83 135.35 54836.95 88888.00 2013-05-31 03:26:49.875 151 12624.77 135.32 54836.95 88888.00 2013-05-31 03:26:50.000 151 12624.80 135.32 54836.97 88888.00 2013-05-31 03:26:50.125 151 12624.83 135.35 54836.97 88888.00 2013-05-31 03:26:50.250 151 12624.75 135.32 54836.95 88888.00 2013-05-31 03:26:50.375 151 12624.77 135.30 54836.95 88888.00 2013-05-31 03:26:50.500 151 12624.80 135.28 54836.95 88888.00 2013-05-31 03:26:50.625 151 12624.77 135.28 54836.93 88888.00 2013-05-31 03:26:50.750 151 12624.75 135.25 54836.93 88888.00 2013-05-31 03:26:50.875 151 12624.75 135.28 54836.93 88888.00 2013-05-31 03:26:51.000 151 12624.83 135.25 54836.93 88888.00 2013-05-31 03:26:51.125 151 12624.85 135.28 54836.93 88888.00 2013-05-31 03:26:51.250 151 12624.85 135.25 54836.93 88888.00 2013-05-31 03:26:51.375 151 12624.85 135.28 54836.93 88888.00 2013-05-31 03:26:51.500 151 12624.83 135.28 54836.93 88888.00 2013-05-31 03:26:51.625 151 12624.85 135.32 54836.90 88888.00 2013-05-31 03:26:51.750 151 12624.88 135.30 54836.93 88888.00 2013-05-31 03:26:51.875 151 12624.88 135.28 54836.93 88888.00 2013-05-31 03:26:52.000 151 12624.88 135.30 54836.93 88888.00 2013-05-31 03:26:52.125 151 12624.83 135.30 54836.90 88888.00 2013-05-31 03:26:52.250 151 12624.73 135.25 54836.95 88888.00 2013-05-31 03:26:52.375 151 12624.80 135.30 54836.95 88888.00 2013-05-31 03:26:52.500 151 12624.80 135.30 54836.95 88888.00 2013-05-31 03:26:52.625 151 12624.83 135.30 54836.97 88888.00 2013-05-31 03:26:52.750 151 12624.88 135.28 54837.00 88888.00 2013-05-31 03:26:52.875 151 12624.92 135.28 54836.97 88888.00 2013-05-31 03:26:53.000 151 12624.88 135.25 54836.95 88888.00 2013-05-31 03:26:53.125 151 12624.85 135.30 54836.95 88888.00 2013-05-31 03:26:53.250 151 12624.85 135.32 54836.97 88888.00 2013-05-31 03:26:53.375 151 12624.85 135.35 54836.97 88888.00 2013-05-31 03:26:53.500 151 12624.83 135.32 54836.97 88888.00 2013-05-31 03:26:53.625 151 12624.85 135.30 54836.97 88888.00 2013-05-31 03:26:53.750 151 12624.88 135.30 54836.97 88888.00 2013-05-31 03:26:53.875 151 12624.80 135.28 54836.95 88888.00 2013-05-31 03:26:54.000 151 12624.75 135.25 54836.95 88888.00 2013-05-31 03:26:54.125 151 12624.80 135.22 54836.93 88888.00 2013-05-31 03:26:54.250 151 12624.73 135.20 54836.93 88888.00 2013-05-31 03:26:54.375 151 12624.67 135.28 54836.95 88888.00 2013-05-31 03:26:54.500 151 12624.67 135.28 54836.95 88888.00 2013-05-31 03:26:54.625 151 12624.67 135.25 54836.95 88888.00 2013-05-31 03:26:54.750 151 12624.75 135.22 54836.90 88888.00 2013-05-31 03:26:54.875 151 12624.77 135.22 54836.93 88888.00 2013-05-31 03:26:55.000 151 12624.80 135.25 54836.95 88888.00 2013-05-31 03:26:55.125 151 12624.90 135.28 54836.97 88888.00 2013-05-31 03:26:55.250 151 12624.85 135.28 54836.95 88888.00 2013-05-31 03:26:55.375 151 12624.77 135.22 54836.90 88888.00 2013-05-31 03:26:55.500 151 12624.75 135.22 54836.90 88888.00 2013-05-31 03:26:55.625 151 12624.80 135.22 54836.90 88888.00 2013-05-31 03:26:55.750 151 12624.83 135.25 54836.90 88888.00 2013-05-31 03:26:55.875 151 12624.88 135.25 54836.93 88888.00 2013-05-31 03:26:56.000 151 12624.88 135.25 54836.93 88888.00 2013-05-31 03:26:56.125 151 12624.88 135.28 54836.95 88888.00 2013-05-31 03:26:56.250 151 12624.85 135.28 54836.95 88888.00 2013-05-31 03:26:56.375 151 12624.83 135.32 54836.95 88888.00 2013-05-31 03:26:56.500 151 12624.83 135.32 54836.93 88888.00 2013-05-31 03:26:56.625 151 12624.83 135.28 54836.90 88888.00 2013-05-31 03:26:56.750 151 12624.83 135.25 54836.93 88888.00 2013-05-31 03:26:56.875 151 12624.80 135.28 54836.93 88888.00 2013-05-31 03:26:57.000 151 12624.83 135.28 54836.93 88888.00 2013-05-31 03:26:57.125 151 12624.88 135.30 54836.95 88888.00 2013-05-31 03:26:57.250 151 12624.88 135.30 54836.97 88888.00 2013-05-31 03:26:57.375 151 12624.95 135.32 54836.95 88888.00 2013-05-31 03:26:57.500 151 12625.00 135.35 54836.95 88888.00 2013-05-31 03:26:57.625 151 12624.95 135.32 54836.95 88888.00 2013-05-31 03:26:57.750 151 12624.90 135.28 54836.95 88888.00 2013-05-31 03:26:57.875 151 12624.85 135.25 54836.93 88888.00 2013-05-31 03:26:58.000 151 12624.85 135.28 54836.93 88888.00 2013-05-31 03:26:58.125 151 12624.90 135.28 54836.93 88888.00 2013-05-31 03:26:58.250 151 12624.88 135.25 54836.90 88888.00 2013-05-31 03:26:58.375 151 12624.88 135.30 54836.93 88888.00 2013-05-31 03:26:58.500 151 12624.85 135.30 54836.93 88888.00 2013-05-31 03:26:58.625 151 12624.85 135.28 54836.95 88888.00 2013-05-31 03:26:58.750 151 12624.83 135.32 54836.97 88888.00 2013-05-31 03:26:58.875 151 12624.77 135.32 54836.93 88888.00 2013-05-31 03:26:59.000 151 12624.73 135.30 54836.90 88888.00 2013-05-31 03:26:59.125 151 12624.80 135.30 54836.90 88888.00 2013-05-31 03:26:59.250 151 12624.80 135.30 54836.93 88888.00 2013-05-31 03:26:59.375 151 12624.83 135.30 54836.93 88888.00 2013-05-31 03:26:59.500 151 12624.85 135.32 54836.90 88888.00 2013-05-31 03:26:59.625 151 12624.88 135.35 54836.95 88888.00 2013-05-31 03:26:59.750 151 12624.92 135.32 54836.95 88888.00 2013-05-31 03:26:59.875 151 12624.88 135.30 54836.90 88888.00 2013-05-31 03:27:00.000 151 12624.85 135.30 54836.95 88888.00 2013-05-31 03:27:00.125 151 12624.88 135.32 54836.95 88888.00 2013-05-31 03:27:00.250 151 12624.85 135.30 54836.90 88888.00 2013-05-31 03:27:00.375 151 12624.85 135.30 54836.88 88888.00 2013-05-31 03:27:00.500 151 12624.88 135.30 54836.88 88888.00 2013-05-31 03:27:00.625 151 12624.88 135.30 54836.90 88888.00 2013-05-31 03:27:00.750 151 12624.88 135.30 54836.90 88888.00 2013-05-31 03:27:00.875 151 12624.90 135.30 54836.93 88888.00 2013-05-31 03:27:01.000 151 12624.88 135.28 54836.93 88888.00 2013-05-31 03:27:01.125 151 12624.85 135.28 54836.93 88888.00 2013-05-31 03:27:01.250 151 12624.85 135.30 54836.90 88888.00 2013-05-31 03:27:01.375 151 12624.90 135.30 54836.90 88888.00 2013-05-31 03:27:01.500 151 12624.92 135.28 54836.90 88888.00 2013-05-31 03:27:01.625 151 12624.95 135.32 54836.95 88888.00 2013-05-31 03:27:01.750 151 12624.92 135.38 54836.95 88888.00 2013-05-31 03:27:01.875 151 12624.90 135.32 54836.93 88888.00 2013-05-31 03:27:02.000 151 12624.85 135.30 54836.93 88888.00 2013-05-31 03:27:02.125 151 12624.90 135.35 54836.97 88888.00 2013-05-31 03:27:02.250 151 12624.90 135.35 54836.97 88888.00 2013-05-31 03:27:02.375 151 12624.88 135.35 54836.95 88888.00 2013-05-31 03:27:02.500 151 12624.88 135.35 54836.95 88888.00 2013-05-31 03:27:02.625 151 12624.88 135.32 54836.93 88888.00 2013-05-31 03:27:02.750 151 12624.88 135.30 54836.90 88888.00 2013-05-31 03:27:02.875 151 12624.90 135.32 54836.88 88888.00 2013-05-31 03:27:03.000 151 12624.92 135.32 54836.90 88888.00 2013-05-31 03:27:03.125 151 12624.90 135.35 54836.93 88888.00 2013-05-31 03:27:03.250 151 12624.85 135.30 54836.93 88888.00 2013-05-31 03:27:03.375 151 12624.88 135.30 54836.90 88888.00 2013-05-31 03:27:03.500 151 12624.90 135.32 54836.93 88888.00 2013-05-31 03:27:03.625 151 12625.00 135.38 54836.95 88888.00 2013-05-31 03:27:03.750 151 12625.02 135.38 54836.95 88888.00 2013-05-31 03:27:03.875 151 12624.92 135.35 54836.95 88888.00 2013-05-31 03:27:04.000 151 12624.85 135.35 54836.93 88888.00 2013-05-31 03:27:04.125 151 12624.88 135.35 54836.93 88888.00 2013-05-31 03:27:04.250 151 12624.83 135.30 54836.93 88888.00 2013-05-31 03:27:04.375 151 12624.85 135.32 54836.95 88888.00 2013-05-31 03:27:04.500 151 12624.90 135.32 54836.95 88888.00 2013-05-31 03:27:04.625 151 12624.95 135.35 54836.95 88888.00 2013-05-31 03:27:04.750 151 12624.98 135.35 54836.93 88888.00 2013-05-31 03:27:04.875 151 12624.95 135.35 54836.95 88888.00 2013-05-31 03:27:05.000 151 12624.95 135.32 54836.93 88888.00 2013-05-31 03:27:05.125 151 12624.95 135.32 54836.93 88888.00 2013-05-31 03:27:05.250 151 12624.92 135.28 54836.88 88888.00 2013-05-31 03:27:05.375 151 12624.92 135.30 54836.90 88888.00 2013-05-31 03:27:05.500 151 12624.90 135.32 54836.90 88888.00 2013-05-31 03:27:05.625 151 12624.90 135.35 54836.90 88888.00 2013-05-31 03:27:05.750 151 12624.92 135.38 54836.93 88888.00 2013-05-31 03:27:05.875 151 12624.92 135.35 54836.88 88888.00 2013-05-31 03:27:06.000 151 12624.92 135.40 54836.88 88888.00 2013-05-31 03:27:06.125 151 12624.92 135.38 54836.90 88888.00 2013-05-31 03:27:06.250 151 12624.92 135.32 54836.95 88888.00 2013-05-31 03:27:06.375 151 12624.95 135.35 54836.93 88888.00 2013-05-31 03:27:06.500 151 12624.98 135.35 54836.93 88888.00 2013-05-31 03:27:06.625 151 12624.95 135.38 54836.93 88888.00 2013-05-31 03:27:06.750 151 12624.95 135.38 54836.93 88888.00 2013-05-31 03:27:06.875 151 12625.05 135.32 54836.93 88888.00 2013-05-31 03:27:07.000 151 12625.02 135.32 54836.90 88888.00 2013-05-31 03:27:07.125 151 12625.00 135.32 54836.90 88888.00 2013-05-31 03:27:07.250 151 12624.98 135.35 54836.93 88888.00 2013-05-31 03:27:07.375 151 12625.08 135.35 54836.93 88888.00 2013-05-31 03:27:07.500 151 12625.02 135.35 54836.90 88888.00 2013-05-31 03:27:07.625 151 12624.95 135.32 54836.90 88888.00 2013-05-31 03:27:07.750 151 12624.92 135.35 54836.88 88888.00 2013-05-31 03:27:07.875 151 12624.98 135.35 54836.88 88888.00 2013-05-31 03:27:08.000 151 12624.98 135.40 54836.90 88888.00 2013-05-31 03:27:08.125 151 12625.00 135.40 54836.93 88888.00 2013-05-31 03:27:08.250 151 12624.95 135.35 54836.90 88888.00 2013-05-31 03:27:08.375 151 12624.92 135.38 54836.93 88888.00 2013-05-31 03:27:08.500 151 12624.92 135.40 54836.95 88888.00 2013-05-31 03:27:08.625 151 12624.95 135.35 54836.93 88888.00 2013-05-31 03:27:08.750 151 12624.92 135.35 54836.93 88888.00 2013-05-31 03:27:08.875 151 12624.90 135.35 54836.90 88888.00 2013-05-31 03:27:09.000 151 12624.92 135.32 54836.93 88888.00 2013-05-31 03:27:09.125 151 12625.00 135.38 54836.95 88888.00 2013-05-31 03:27:09.250 151 12624.92 135.38 54836.93 88888.00 2013-05-31 03:27:09.375 151 12624.98 135.35 54836.88 88888.00 2013-05-31 03:27:09.500 151 12625.02 135.38 54836.93 88888.00 2013-05-31 03:27:09.625 151 12625.08 135.40 54836.95 88888.00 2013-05-31 03:27:09.750 151 12625.10 135.40 54836.93 88888.00 2013-05-31 03:27:09.875 151 12625.10 135.38 54836.88 88888.00 2013-05-31 03:27:10.000 151 12625.08 135.40 54836.93 88888.00 2013-05-31 03:27:10.125 151 12625.08 135.43 54836.93 88888.00 2013-05-31 03:27:10.250 151 12625.05 135.40 54836.95 88888.00 2013-05-31 03:27:10.375 151 12625.02 135.43 54836.95 88888.00 2013-05-31 03:27:10.500 151 12625.02 135.40 54836.93 88888.00 2013-05-31 03:27:10.625 151 12625.10 135.40 54836.95 88888.00 2013-05-31 03:27:10.750 151 12625.10 135.40 54836.97 88888.00 2013-05-31 03:27:10.875 151 12625.02 135.35 54836.90 88888.00 2013-05-31 03:27:11.000 151 12624.98 135.32 54836.90 88888.00 2013-05-31 03:27:11.125 151 12625.00 135.38 54836.93 88888.00 2013-05-31 03:27:11.250 151 12625.05 135.38 54836.97 88888.00 2013-05-31 03:27:11.375 151 12625.10 135.43 54836.97 88888.00 2013-05-31 03:27:11.500 151 12625.10 135.43 54836.95 88888.00 2013-05-31 03:27:11.625 151 12625.10 135.40 54836.95 88888.00 2013-05-31 03:27:11.750 151 12625.05 135.40 54836.93 88888.00 2013-05-31 03:27:11.875 151 12625.02 135.40 54836.88 88888.00 2013-05-31 03:27:12.000 151 12625.05 135.45 54836.90 88888.00 2013-05-31 03:27:12.125 151 12625.08 135.47 54836.93 88888.00 2013-05-31 03:27:12.250 151 12625.02 135.43 54836.93 88888.00 2013-05-31 03:27:12.375 151 12625.02 135.40 54836.90 88888.00 2013-05-31 03:27:12.500 151 12625.02 135.40 54836.88 88888.00 2013-05-31 03:27:12.625 151 12625.02 135.40 54836.88 88888.00 2013-05-31 03:27:12.750 151 12625.02 135.40 54836.85 88888.00 2013-05-31 03:27:12.875 151 12625.05 135.40 54836.90 88888.00 2013-05-31 03:27:13.000 151 12625.08 135.45 54836.93 88888.00 2013-05-31 03:27:13.125 151 12625.08 135.38 54836.90 88888.00 2013-05-31 03:27:13.250 151 12625.08 135.40 54836.88 88888.00 2013-05-31 03:27:13.375 151 12625.12 135.43 54836.85 88888.00 2013-05-31 03:27:13.500 151 12625.17 135.45 54836.90 88888.00 2013-05-31 03:27:13.625 151 12625.23 135.47 54836.93 88888.00 2013-05-31 03:27:13.750 151 12625.25 135.47 54836.95 88888.00 2013-05-31 03:27:13.875 151 12625.20 135.47 54836.90 88888.00 2013-05-31 03:27:14.000 151 12625.12 135.45 54836.90 88888.00 2013-05-31 03:27:14.125 151 12625.10 135.47 54836.93 88888.00 2013-05-31 03:27:14.250 151 12625.10 135.45 54836.93 88888.00 2013-05-31 03:27:14.375 151 12625.12 135.45 54836.93 88888.00 2013-05-31 03:27:14.500 151 12625.15 135.43 54836.90 88888.00 2013-05-31 03:27:14.625 151 12625.12 135.45 54836.93 88888.00 2013-05-31 03:27:14.750 151 12625.10 135.43 54836.93 88888.00 2013-05-31 03:27:14.875 151 12625.12 135.43 54836.93 88888.00 2013-05-31 03:27:15.000 151 12625.17 135.43 54836.90 88888.00 2013-05-31 03:27:15.125 151 12625.08 135.38 54836.88 88888.00 2013-05-31 03:27:15.250 151 12625.08 135.43 54836.93 88888.00 2013-05-31 03:27:15.375 151 12625.20 135.45 54836.95 88888.00 2013-05-31 03:27:15.500 151 12625.25 135.47 54836.95 88888.00 2013-05-31 03:27:15.625 151 12625.27 135.47 54836.93 88888.00 2013-05-31 03:27:15.750 151 12625.27 135.47 54836.90 88888.00 2013-05-31 03:27:15.875 151 12625.23 135.45 54836.90 88888.00 2013-05-31 03:27:16.000 151 12625.23 135.47 54836.90 88888.00 2013-05-31 03:27:16.125 151 12625.25 135.50 54836.93 88888.00 2013-05-31 03:27:16.250 151 12625.25 135.47 54836.90 88888.00 2013-05-31 03:27:16.375 151 12625.20 135.45 54836.85 88888.00 2013-05-31 03:27:16.500 151 12625.12 135.43 54836.85 88888.00 2013-05-31 03:27:16.625 151 12625.12 135.47 54836.88 88888.00 2013-05-31 03:27:16.750 151 12625.12 135.43 54836.85 88888.00 2013-05-31 03:27:16.875 151 12625.12 135.43 54836.85 88888.00 2013-05-31 03:27:17.000 151 12625.10 135.45 54836.85 88888.00 2013-05-31 03:27:17.125 151 12625.17 135.45 54836.88 88888.00 2013-05-31 03:27:17.250 151 12625.23 135.47 54836.90 88888.00 2013-05-31 03:27:17.375 151 12625.30 135.47 54836.88 88888.00 2013-05-31 03:27:17.500 151 12625.38 135.50 54836.88 88888.00 2013-05-31 03:27:17.625 151 12625.35 135.50 54836.85 88888.00 2013-05-31 03:27:17.750 151 12625.33 135.53 54836.88 88888.00 2013-05-31 03:27:17.875 151 12625.30 135.55 54836.85 88888.00 2013-05-31 03:27:18.000 151 12625.33 135.50 54836.85 88888.00 2013-05-31 03:27:18.125 151 12625.35 135.50 54836.90 88888.00 2013-05-31 03:27:18.250 151 12625.33 135.53 54836.90 88888.00 2013-05-31 03:27:18.375 151 12625.30 135.50 54836.90 88888.00 2013-05-31 03:27:18.500 151 12625.25 135.50 54836.88 88888.00 2013-05-31 03:27:18.625 151 12625.20 135.47 54836.88 88888.00 2013-05-31 03:27:18.750 151 12625.23 135.45 54836.88 88888.00 2013-05-31 03:27:18.875 151 12625.27 135.45 54836.85 88888.00 2013-05-31 03:27:19.000 151 12625.20 135.43 54836.85 88888.00 2013-05-31 03:27:19.125 151 12625.17 135.45 54836.90 88888.00 2013-05-31 03:27:19.250 151 12625.27 135.53 54836.93 88888.00 2013-05-31 03:27:19.375 151 12625.23 135.47 54836.88 88888.00 2013-05-31 03:27:19.500 151 12625.20 135.45 54836.85 88888.00 2013-05-31 03:27:19.625 151 12625.27 135.53 54836.90 88888.00 2013-05-31 03:27:19.750 151 12625.25 135.53 54836.88 88888.00 2013-05-31 03:27:19.875 151 12625.25 135.53 54836.85 88888.00 2013-05-31 03:27:20.000 151 12625.25 135.53 54836.88 88888.00 2013-05-31 03:27:20.125 151 12625.25 135.57 54836.90 88888.00 2013-05-31 03:27:20.250 151 12625.23 135.55 54836.88 88888.00 2013-05-31 03:27:20.375 151 12625.23 135.50 54836.88 88888.00 2013-05-31 03:27:20.500 151 12625.20 135.50 54836.88 88888.00 2013-05-31 03:27:20.625 151 12625.25 135.50 54836.90 88888.00 2013-05-31 03:27:20.750 151 12625.30 135.47 54836.88 88888.00 2013-05-31 03:27:20.875 151 12625.30 135.45 54836.85 88888.00 2013-05-31 03:27:21.000 151 12625.30 135.47 54836.88 88888.00 2013-05-31 03:27:21.125 151 12625.33 135.53 54836.90 88888.00 2013-05-31 03:27:21.250 151 12625.33 135.50 54836.90 88888.00 2013-05-31 03:27:21.375 151 12625.38 135.55 54836.90 88888.00 2013-05-31 03:27:21.500 151 12625.45 135.60 54836.93 88888.00 2013-05-31 03:27:21.625 151 12625.45 135.60 54836.90 88888.00 2013-05-31 03:27:21.750 151 12625.38 135.53 54836.88 88888.00 2013-05-31 03:27:21.875 151 12625.33 135.55 54836.88 88888.00 2013-05-31 03:27:22.000 151 12625.38 135.60 54836.95 88888.00 2013-05-31 03:27:22.125 151 12625.42 135.57 54836.93 88888.00 2013-05-31 03:27:22.250 151 12625.35 135.57 54836.90 88888.00 2013-05-31 03:27:22.375 151 12625.35 135.60 54836.93 88888.00 2013-05-31 03:27:22.500 151 12625.30 135.57 54836.90 88888.00 2013-05-31 03:27:22.625 151 12625.30 135.57 54836.90 88888.00 2013-05-31 03:27:22.750 151 12625.35 135.50 54836.90 88888.00 2013-05-31 03:27:22.875 151 12625.38 135.53 54836.90 88888.00 2013-05-31 03:27:23.000 151 12625.38 135.55 54836.90 88888.00 2013-05-31 03:27:23.125 151 12625.38 135.55 54836.88 88888.00 2013-05-31 03:27:23.250 151 12625.35 135.55 54836.88 88888.00 2013-05-31 03:27:23.375 151 12625.27 135.50 54836.88 88888.00 2013-05-31 03:27:23.500 151 12625.35 135.60 54836.90 88888.00 2013-05-31 03:27:23.625 151 12625.45 135.68 54836.90 88888.00 2013-05-31 03:27:23.750 151 12625.48 135.70 54836.93 88888.00 2013-05-31 03:27:23.875 151 12625.40 135.60 54836.88 88888.00 2013-05-31 03:27:24.000 151 12625.40 135.57 54836.85 88888.00 2013-05-31 03:27:24.125 151 12625.42 135.65 54836.88 88888.00 2013-05-31 03:27:24.250 151 12625.40 135.62 54836.88 88888.00 2013-05-31 03:27:24.375 151 12625.40 135.62 54836.82 88888.00 2013-05-31 03:27:24.500 151 12625.48 135.60 54836.85 88888.00 2013-05-31 03:27:24.625 151 12625.45 135.62 54836.88 88888.00 2013-05-31 03:27:24.750 151 12625.40 135.57 54836.88 88888.00 2013-05-31 03:27:24.875 151 12625.45 135.55 54836.85 88888.00 2013-05-31 03:27:25.000 151 12625.50 135.57 54836.85 88888.00 2013-05-31 03:27:25.125 151 12625.50 135.60 54836.88 88888.00 2013-05-31 03:27:25.250 151 12625.42 135.55 54836.85 88888.00 2013-05-31 03:27:25.375 151 12625.45 135.57 54836.85 88888.00 2013-05-31 03:27:25.500 151 12625.48 135.62 54836.90 88888.00 2013-05-31 03:27:25.625 151 12625.48 135.65 54836.93 88888.00 2013-05-31 03:27:25.750 151 12625.48 135.65 54836.93 88888.00 2013-05-31 03:27:25.875 151 12625.48 135.68 54836.90 88888.00 2013-05-31 03:27:26.000 151 12625.42 135.65 54836.88 88888.00 2013-05-31 03:27:26.125 151 12625.50 135.62 54836.88 88888.00 2013-05-31 03:27:26.250 151 12625.50 135.57 54836.88 88888.00 2013-05-31 03:27:26.375 151 12625.50 135.60 54836.88 88888.00 2013-05-31 03:27:26.500 151 12625.45 135.57 54836.88 88888.00 2013-05-31 03:27:26.625 151 12625.52 135.60 54836.88 88888.00 2013-05-31 03:27:26.750 151 12625.52 135.57 54836.88 88888.00 2013-05-31 03:27:26.875 151 12625.42 135.50 54836.85 88888.00 2013-05-31 03:27:27.000 151 12625.40 135.53 54836.85 88888.00 2013-05-31 03:27:27.125 151 12625.48 135.62 54836.93 88888.00 2013-05-31 03:27:27.250 151 12625.55 135.65 54836.90 88888.00 2013-05-31 03:27:27.375 151 12625.58 135.60 54836.85 88888.00 2013-05-31 03:27:27.500 151 12625.58 135.60 54836.80 88888.00 2013-05-31 03:27:27.625 151 12625.55 135.60 54836.80 88888.00 2013-05-31 03:27:27.750 151 12625.60 135.62 54836.85 88888.00 2013-05-31 03:27:27.875 151 12625.62 135.68 54836.85 88888.00 2013-05-31 03:27:28.000 151 12625.58 135.68 54836.85 88888.00 2013-05-31 03:27:28.125 151 12625.58 135.65 54836.85 88888.00 2013-05-31 03:27:28.250 151 12625.60 135.68 54836.85 88888.00 2013-05-31 03:27:28.375 151 12625.62 135.68 54836.85 88888.00 2013-05-31 03:27:28.500 151 12625.60 135.65 54836.85 88888.00 2013-05-31 03:27:28.625 151 12625.55 135.65 54836.88 88888.00 2013-05-31 03:27:28.750 151 12625.55 135.62 54836.88 88888.00 2013-05-31 03:27:28.875 151 12625.58 135.62 54836.88 88888.00 2013-05-31 03:27:29.000 151 12625.62 135.62 54836.88 88888.00 2013-05-31 03:27:29.125 151 12625.60 135.60 54836.85 88888.00 2013-05-31 03:27:29.250 151 12625.52 135.60 54836.85 88888.00 2013-05-31 03:27:29.375 151 12625.55 135.65 54836.88 88888.00 2013-05-31 03:27:29.500 151 12625.55 135.62 54836.85 88888.00 2013-05-31 03:27:29.625 151 12625.60 135.65 54836.85 88888.00 2013-05-31 03:27:29.750 151 12625.62 135.72 54836.85 88888.00 2013-05-31 03:27:29.875 151 12625.58 135.68 54836.82 88888.00 2013-05-31 03:27:30.000 151 12625.50 135.68 54836.82 88888.00 2013-05-31 03:27:30.125 151 12625.52 135.70 54836.85 88888.00 2013-05-31 03:27:30.250 151 12625.52 135.70 54836.88 88888.00 2013-05-31 03:27:30.375 151 12625.60 135.70 54836.90 88888.00 2013-05-31 03:27:30.500 151 12625.52 135.65 54836.88 88888.00 2013-05-31 03:27:30.625 151 12625.42 135.57 54836.85 88888.00 2013-05-31 03:27:30.750 151 12625.40 135.60 54836.82 88888.00 2013-05-31 03:27:30.875 151 12625.45 135.57 54836.80 88888.00 2013-05-31 03:27:31.000 151 12625.50 135.57 54836.85 88888.00 2013-05-31 03:27:31.125 151 12625.58 135.60 54836.88 88888.00 2013-05-31 03:27:31.250 151 12625.65 135.62 54836.88 88888.00 2013-05-31 03:27:31.375 151 12625.70 135.62 54836.88 88888.00 2013-05-31 03:27:31.500 151 12625.65 135.65 54836.82 88888.00 2013-05-31 03:27:31.625 151 12625.52 135.65 54836.82 88888.00 2013-05-31 03:27:31.750 151 12625.50 135.68 54836.82 88888.00 2013-05-31 03:27:31.875 151 12625.58 135.68 54836.85 88888.00 2013-05-31 03:27:32.000 151 12625.62 135.70 54836.85 88888.00 2013-05-31 03:27:32.125 151 12625.62 135.68 54836.85 88888.00 2013-05-31 03:27:32.250 151 12625.55 135.65 54836.82 88888.00 2013-05-31 03:27:32.375 151 12625.62 135.65 54836.85 88888.00 2013-05-31 03:27:32.500 151 12625.67 135.68 54836.85 88888.00 2013-05-31 03:27:32.625 151 12625.65 135.65 54836.85 88888.00 2013-05-31 03:27:32.750 151 12625.65 135.65 54836.88 88888.00 2013-05-31 03:27:32.875 151 12625.67 135.65 54836.88 88888.00 2013-05-31 03:27:33.000 151 12625.67 135.62 54836.85 88888.00 2013-05-31 03:27:33.125 151 12625.65 135.65 54836.82 88888.00 2013-05-31 03:27:33.250 151 12625.62 135.60 54836.82 88888.00 2013-05-31 03:27:33.375 151 12625.65 135.62 54836.82 88888.00 2013-05-31 03:27:33.500 151 12625.62 135.68 54836.82 88888.00 2013-05-31 03:27:33.625 151 12625.65 135.68 54836.80 88888.00 2013-05-31 03:27:33.750 151 12625.65 135.68 54836.82 88888.00 2013-05-31 03:27:33.875 151 12625.62 135.72 54836.88 88888.00 2013-05-31 03:27:34.000 151 12625.70 135.72 54836.85 88888.00 2013-05-31 03:27:34.125 151 12625.67 135.68 54836.85 88888.00 2013-05-31 03:27:34.250 151 12625.62 135.62 54836.85 88888.00 2013-05-31 03:27:34.375 151 12625.67 135.65 54836.85 88888.00 2013-05-31 03:27:34.500 151 12625.65 135.65 54836.88 88888.00 2013-05-31 03:27:34.625 151 12625.58 135.65 54836.85 88888.00 2013-05-31 03:27:34.750 151 12625.62 135.65 54836.90 88888.00 2013-05-31 03:27:34.875 151 12625.67 135.70 54836.93 88888.00 2013-05-31 03:27:35.000 151 12625.73 135.68 54836.90 88888.00 2013-05-31 03:27:35.125 151 12625.70 135.65 54836.85 88888.00 2013-05-31 03:27:35.250 151 12625.65 135.68 54836.88 88888.00 2013-05-31 03:27:35.375 151 12625.62 135.70 54836.85 88888.00 2013-05-31 03:27:35.500 151 12625.60 135.75 54836.88 88888.00 2013-05-31 03:27:35.625 151 12625.60 135.78 54836.93 88888.00 2013-05-31 03:27:35.750 151 12625.65 135.75 54836.88 88888.00 2013-05-31 03:27:35.875 151 12625.67 135.72 54836.88 88888.00 2013-05-31 03:27:36.000 151 12625.67 135.75 54836.88 88888.00 2013-05-31 03:27:36.125 151 12625.73 135.70 54836.90 88888.00 2013-05-31 03:27:36.250 151 12625.65 135.65 54836.85 88888.00 2013-05-31 03:27:36.375 151 12625.62 135.62 54836.85 88888.00 2013-05-31 03:27:36.500 151 12625.65 135.62 54836.88 88888.00 2013-05-31 03:27:36.625 151 12625.70 135.65 54836.88 88888.00 2013-05-31 03:27:36.750 151 12625.77 135.62 54836.88 88888.00 2013-05-31 03:27:36.875 151 12625.80 135.60 54836.85 88888.00 2013-05-31 03:27:37.000 151 12625.83 135.62 54836.88 88888.00 2013-05-31 03:27:37.125 151 12625.80 135.65 54836.88 88888.00 2013-05-31 03:27:37.250 151 12625.77 135.65 54836.88 88888.00 2013-05-31 03:27:37.375 151 12625.80 135.65 54836.85 88888.00 2013-05-31 03:27:37.500 151 12625.80 135.68 54836.88 88888.00 2013-05-31 03:27:37.625 151 12625.80 135.70 54836.90 88888.00 2013-05-31 03:27:37.750 151 12625.83 135.68 54836.90 88888.00 2013-05-31 03:27:37.875 151 12625.80 135.75 54836.93 88888.00 2013-05-31 03:27:38.000 151 12625.75 135.72 54836.88 88888.00 2013-05-31 03:27:38.125 151 12625.65 135.70 54836.85 88888.00 2013-05-31 03:27:38.250 151 12625.58 135.70 54836.90 88888.00 2013-05-31 03:27:38.375 151 12625.65 135.72 54836.90 88888.00 2013-05-31 03:27:38.500 151 12625.65 135.70 54836.88 88888.00 2013-05-31 03:27:38.625 151 12625.62 135.65 54836.85 88888.00 2013-05-31 03:27:38.750 151 12625.65 135.62 54836.85 88888.00 2013-05-31 03:27:38.875 151 12625.70 135.62 54836.85 88888.00 2013-05-31 03:27:39.000 151 12625.70 135.60 54836.82 88888.00 2013-05-31 03:27:39.125 151 12625.73 135.62 54836.88 88888.00 2013-05-31 03:27:39.250 151 12625.70 135.65 54836.88 88888.00 2013-05-31 03:27:39.375 151 12625.70 135.70 54836.82 88888.00 2013-05-31 03:27:39.500 151 12625.67 135.70 54836.85 88888.00 2013-05-31 03:27:39.625 151 12625.65 135.72 54836.82 88888.00 2013-05-31 03:27:39.750 151 12625.70 135.75 54836.85 88888.00 2013-05-31 03:27:39.875 151 12625.67 135.75 54836.88 88888.00 2013-05-31 03:27:40.000 151 12625.70 135.78 54836.90 88888.00 2013-05-31 03:27:40.125 151 12625.73 135.75 54836.90 88888.00 2013-05-31 03:27:40.250 151 12625.73 135.68 54836.88 88888.00 2013-05-31 03:27:40.375 151 12625.77 135.70 54836.88 88888.00 2013-05-31 03:27:40.500 151 12625.80 135.70 54836.88 88888.00 2013-05-31 03:27:40.625 151 12625.80 135.68 54836.88 88888.00 2013-05-31 03:27:40.750 151 12625.77 135.65 54836.88 88888.00 2013-05-31 03:27:40.875 151 12625.80 135.65 54836.88 88888.00 2013-05-31 03:27:41.000 151 12625.80 135.68 54836.88 88888.00 2013-05-31 03:27:41.125 151 12625.90 135.68 54836.90 88888.00 2013-05-31 03:27:41.250 151 12625.88 135.72 54836.93 88888.00 2013-05-31 03:27:41.375 151 12625.85 135.75 54836.93 88888.00 2013-05-31 03:27:41.500 151 12625.80 135.72 54836.90 88888.00 2013-05-31 03:27:41.625 151 12625.83 135.70 54836.90 88888.00 2013-05-31 03:27:41.750 151 12625.85 135.75 54836.88 88888.00 2013-05-31 03:27:41.875 151 12625.83 135.72 54836.85 88888.00 2013-05-31 03:27:42.000 151 12625.85 135.75 54836.88 88888.00 2013-05-31 03:27:42.125 151 12625.88 135.72 54836.88 88888.00 2013-05-31 03:27:42.250 151 12625.83 135.72 54836.90 88888.00 2013-05-31 03:27:42.375 151 12625.80 135.68 54836.88 88888.00 2013-05-31 03:27:42.500 151 12625.83 135.65 54836.88 88888.00 2013-05-31 03:27:42.625 151 12625.83 135.62 54836.90 88888.00 2013-05-31 03:27:42.750 151 12625.80 135.65 54836.90 88888.00 2013-05-31 03:27:42.875 151 12625.83 135.62 54836.90 88888.00 2013-05-31 03:27:43.000 151 12625.83 135.62 54836.88 88888.00 2013-05-31 03:27:43.125 151 12625.90 135.65 54836.90 88888.00 2013-05-31 03:27:43.250 151 12626.02 135.70 54836.93 88888.00 2013-05-31 03:27:43.375 151 12625.92 135.70 54836.90 88888.00 2013-05-31 03:27:43.500 151 12625.83 135.62 54836.85 88888.00 2013-05-31 03:27:43.625 151 12625.83 135.62 54836.85 88888.00 2013-05-31 03:27:43.750 151 12625.90 135.70 54836.85 88888.00 2013-05-31 03:27:43.875 151 12625.90 135.70 54836.85 88888.00 2013-05-31 03:27:44.000 151 12625.92 135.75 54836.88 88888.00 2013-05-31 03:27:44.125 151 12626.02 135.75 54836.93 88888.00 2013-05-31 03:27:44.250 151 12626.02 135.72 54836.90 88888.00 2013-05-31 03:27:44.375 151 12626.02 135.72 54836.90 88888.00 2013-05-31 03:27:44.500 151 12626.02 135.72 54836.90 88888.00 2013-05-31 03:27:44.625 151 12626.00 135.70 54836.93 88888.00 2013-05-31 03:27:44.750 151 12625.92 135.68 54836.88 88888.00 2013-05-31 03:27:44.875 151 12625.90 135.68 54836.88 88888.00 2013-05-31 03:27:45.000 151 12625.90 135.68 54836.85 88888.00 2013-05-31 03:27:45.125 151 12625.90 135.65 54836.88 88888.00 2013-05-31 03:27:45.250 151 12625.98 135.68 54836.88 88888.00 2013-05-31 03:27:45.375 151 12625.98 135.70 54836.88 88888.00 2013-05-31 03:27:45.500 151 12625.95 135.70 54836.85 88888.00 2013-05-31 03:27:45.625 151 12625.98 135.72 54836.85 88888.00 2013-05-31 03:27:45.750 151 12626.02 135.75 54836.88 88888.00 2013-05-31 03:27:45.875 151 12626.00 135.75 54836.85 88888.00 2013-05-31 03:27:46.000 151 12625.98 135.72 54836.82 88888.00 2013-05-31 03:27:46.125 151 12625.98 135.72 54836.82 88888.00 2013-05-31 03:27:46.250 151 12625.98 135.72 54836.82 88888.00 2013-05-31 03:27:46.375 151 12625.98 135.68 54836.82 88888.00 2013-05-31 03:27:46.500 151 12625.98 135.65 54836.82 88888.00 2013-05-31 03:27:46.625 151 12625.95 135.65 54836.82 88888.00 2013-05-31 03:27:46.750 151 12625.98 135.70 54836.88 88888.00 2013-05-31 03:27:46.875 151 12626.02 135.68 54836.88 88888.00 2013-05-31 03:27:47.000 151 12626.00 135.60 54836.85 88888.00 2013-05-31 03:27:47.125 151 12625.95 135.62 54836.88 88888.00 2013-05-31 03:27:47.250 151 12626.00 135.65 54836.85 88888.00 2013-05-31 03:27:47.375 151 12626.05 135.70 54836.85 88888.00 2013-05-31 03:27:47.500 151 12626.08 135.75 54836.88 88888.00 2013-05-31 03:27:47.625 151 12626.02 135.75 54836.85 88888.00 2013-05-31 03:27:47.750 151 12626.05 135.72 54836.88 88888.00 2013-05-31 03:27:47.875 151 12626.10 135.80 54836.90 88888.00 2013-05-31 03:27:48.000 151 12626.10 135.75 54836.88 88888.00 2013-05-31 03:27:48.125 151 12626.02 135.72 54836.88 88888.00 2013-05-31 03:27:48.250 151 12626.00 135.72 54836.85 88888.00 2013-05-31 03:27:48.375 151 12626.05 135.68 54836.85 88888.00 2013-05-31 03:27:48.500 151 12626.10 135.68 54836.85 88888.00 2013-05-31 03:27:48.625 151 12626.08 135.68 54836.90 88888.00 2013-05-31 03:27:48.750 151 12626.08 135.68 54836.88 88888.00 2013-05-31 03:27:48.875 151 12626.05 135.68 54836.90 88888.00 2013-05-31 03:27:49.000 151 12626.08 135.70 54836.90 88888.00 2013-05-31 03:27:49.125 151 12626.02 135.65 54836.88 88888.00 2013-05-31 03:27:49.250 151 12625.98 135.68 54836.90 88888.00 2013-05-31 03:27:49.375 151 12626.05 135.78 54836.95 88888.00 2013-05-31 03:27:49.500 151 12626.12 135.85 54836.95 88888.00 2013-05-31 03:27:49.625 151 12626.17 135.82 54836.95 88888.00 2013-05-31 03:27:49.750 151 12626.15 135.75 54836.88 88888.00 2013-05-31 03:27:49.875 151 12626.10 135.75 54836.88 88888.00 2013-05-31 03:27:50.000 151 12626.05 135.70 54836.85 88888.00 2013-05-31 03:27:50.125 151 12626.08 135.72 54836.88 88888.00 2013-05-31 03:27:50.250 151 12626.10 135.72 54836.88 88888.00 2013-05-31 03:27:50.375 151 12626.10 135.68 54836.85 88888.00 2013-05-31 03:27:50.500 151 12626.08 135.68 54836.88 88888.00 2013-05-31 03:27:50.625 151 12626.05 135.70 54836.90 88888.00 2013-05-31 03:27:50.750 151 12626.05 135.70 54836.90 88888.00 2013-05-31 03:27:50.875 151 12626.05 135.65 54836.88 88888.00 2013-05-31 03:27:51.000 151 12626.00 135.62 54836.85 88888.00 2013-05-31 03:27:51.125 151 12626.02 135.65 54836.85 88888.00 2013-05-31 03:27:51.250 151 12626.05 135.70 54836.88 88888.00 2013-05-31 03:27:51.375 151 12626.12 135.78 54836.88 88888.00 2013-05-31 03:27:51.500 151 12626.15 135.78 54836.88 88888.00 2013-05-31 03:27:51.625 151 12626.15 135.80 54836.90 88888.00 2013-05-31 03:27:51.750 151 12626.12 135.88 54836.90 88888.00 2013-05-31 03:27:51.875 151 12626.15 135.85 54836.90 88888.00 2013-05-31 03:27:52.000 151 12626.05 135.72 54836.85 88888.00 2013-05-31 03:27:52.125 151 12626.00 135.68 54836.85 88888.00 2013-05-31 03:27:52.250 151 12626.00 135.68 54836.90 88888.00 2013-05-31 03:27:52.375 151 12626.05 135.72 54836.93 88888.00 2013-05-31 03:27:52.500 151 12626.08 135.70 54836.90 88888.00 2013-05-31 03:27:52.625 151 12626.10 135.68 54836.90 88888.00 2013-05-31 03:27:52.750 151 12626.12 135.70 54836.90 88888.00 2013-05-31 03:27:52.875 151 12626.10 135.70 54836.90 88888.00 2013-05-31 03:27:53.000 151 12626.15 135.65 54836.90 88888.00 2013-05-31 03:27:53.125 151 12626.17 135.62 54836.88 88888.00 2013-05-31 03:27:53.250 151 12626.12 135.68 54836.88 88888.00 2013-05-31 03:27:53.375 151 12626.12 135.72 54836.90 88888.00 2013-05-31 03:27:53.500 151 12626.08 135.75 54836.85 88888.00 2013-05-31 03:27:53.625 151 12626.08 135.75 54836.88 88888.00 2013-05-31 03:27:53.750 151 12626.10 135.78 54836.88 88888.00 2013-05-31 03:27:53.875 151 12626.12 135.80 54836.93 88888.00 2013-05-31 03:27:54.000 151 12626.10 135.75 54836.88 88888.00 2013-05-31 03:27:54.125 151 12626.12 135.72 54836.88 88888.00 2013-05-31 03:27:54.250 151 12626.15 135.72 54836.90 88888.00 2013-05-31 03:27:54.375 151 12626.20 135.75 54836.93 88888.00 2013-05-31 03:27:54.500 151 12626.17 135.72 54836.90 88888.00 2013-05-31 03:27:54.625 151 12626.08 135.65 54836.88 88888.00 2013-05-31 03:27:54.750 151 12626.02 135.65 54836.85 88888.00 2013-05-31 03:27:54.875 151 12626.12 135.70 54836.88 88888.00 2013-05-31 03:27:55.000 151 12626.17 135.72 54836.88 88888.00 2013-05-31 03:27:55.125 151 12626.17 135.72 54836.90 88888.00 2013-05-31 03:27:55.250 151 12626.17 135.75 54836.90 88888.00 2013-05-31 03:27:55.375 151 12626.23 135.78 54836.90 88888.00 2013-05-31 03:27:55.500 151 12626.23 135.78 54836.90 88888.00 2013-05-31 03:27:55.625 151 12626.20 135.78 54836.93 88888.00 2013-05-31 03:27:55.750 151 12626.15 135.78 54836.90 88888.00 2013-05-31 03:27:55.875 151 12626.15 135.75 54836.93 88888.00 2013-05-31 03:27:56.000 151 12626.23 135.72 54836.93 88888.00 2013-05-31 03:27:56.125 151 12626.25 135.72 54836.95 88888.00 2013-05-31 03:27:56.250 151 12626.20 135.70 54836.93 88888.00 2013-05-31 03:27:56.375 151 12626.20 135.68 54836.90 88888.00 2013-05-31 03:27:56.500 151 12626.15 135.68 54836.90 88888.00 2013-05-31 03:27:56.625 151 12626.12 135.70 54836.93 88888.00 2013-05-31 03:27:56.750 151 12626.05 135.70 54836.93 88888.00 2013-05-31 03:27:56.875 151 12626.08 135.68 54836.93 88888.00 2013-05-31 03:27:57.000 151 12626.15 135.70 54836.93 88888.00 2013-05-31 03:27:57.125 151 12626.20 135.78 54836.93 88888.00 2013-05-31 03:27:57.250 151 12626.12 135.78 54836.93 88888.00 2013-05-31 03:27:57.375 151 12626.10 135.75 54836.93 88888.00 2013-05-31 03:27:57.500 151 12626.12 135.78 54836.93 88888.00 2013-05-31 03:27:57.625 151 12626.20 135.82 54836.95 88888.00 2013-05-31 03:27:57.750 151 12626.17 135.80 54836.93 88888.00 2013-05-31 03:27:57.875 151 12626.17 135.72 54836.90 88888.00 2013-05-31 03:27:58.000 151 12626.15 135.75 54836.90 88888.00 2013-05-31 03:27:58.125 151 12626.15 135.70 54836.90 88888.00 2013-05-31 03:27:58.250 151 12626.15 135.68 54836.93 88888.00 2013-05-31 03:27:58.375 151 12626.23 135.75 54836.95 88888.00 2013-05-31 03:27:58.500 151 12626.17 135.78 54836.93 88888.00 2013-05-31 03:27:58.625 151 12626.20 135.75 54836.95 88888.00 2013-05-31 03:27:58.750 151 12626.23 135.70 54836.93 88888.00 2013-05-31 03:27:58.875 151 12626.17 135.70 54836.90 88888.00 2013-05-31 03:27:59.000 151 12626.23 135.75 54836.90 88888.00 2013-05-31 03:27:59.125 151 12626.23 135.80 54836.95 88888.00 2013-05-31 03:27:59.250 151 12626.17 135.78 54836.95 88888.00 2013-05-31 03:27:59.375 151 12626.12 135.75 54836.93 88888.00 2013-05-31 03:27:59.500 151 12626.12 135.78 54836.93 88888.00 2013-05-31 03:27:59.625 151 12626.15 135.78 54836.90 88888.00 2013-05-31 03:27:59.750 151 12626.10 135.75 54836.93 88888.00 2013-05-31 03:27:59.875 151 12626.10 135.70 54836.93 88888.00 2013-05-31 03:28:00.000 151 12626.15 135.72 54836.93 88888.00 2013-05-31 03:28:00.125 151 12626.12 135.75 54836.93 88888.00 2013-05-31 03:28:00.250 151 12626.05 135.68 54836.90 88888.00 2013-05-31 03:28:00.375 151 12626.05 135.68 54836.88 88888.00 2013-05-31 03:28:00.500 151 12626.08 135.70 54836.93 88888.00 2013-05-31 03:28:00.625 151 12626.05 135.72 54836.95 88888.00 2013-05-31 03:28:00.750 151 12626.12 135.78 54836.95 88888.00 2013-05-31 03:28:00.875 151 12626.12 135.75 54836.93 88888.00 2013-05-31 03:28:01.000 151 12626.08 135.78 54836.93 88888.00 2013-05-31 03:28:01.125 151 12626.10 135.75 54836.93 88888.00 2013-05-31 03:28:01.250 151 12626.15 135.75 54836.95 88888.00 2013-05-31 03:28:01.375 151 12626.17 135.75 54836.95 88888.00 2013-05-31 03:28:01.500 151 12626.17 135.72 54836.93 88888.00 2013-05-31 03:28:01.625 151 12626.17 135.70 54836.93 88888.00 2013-05-31 03:28:01.750 151 12626.17 135.75 54836.93 88888.00 2013-05-31 03:28:01.875 151 12626.17 135.75 54836.95 88888.00 2013-05-31 03:28:02.000 151 12626.20 135.70 54836.93 88888.00 2013-05-31 03:28:02.125 151 12626.20 135.68 54836.95 88888.00 2013-05-31 03:28:02.250 151 12626.20 135.68 54836.97 88888.00 2013-05-31 03:28:02.375 151 12626.25 135.70 54836.95 88888.00 2013-05-31 03:28:02.500 151 12626.20 135.75 54836.95 88888.00 2013-05-31 03:28:02.625 151 12626.15 135.78 54836.97 88888.00 2013-05-31 03:28:02.750 151 12626.12 135.78 54836.97 88888.00 2013-05-31 03:28:02.875 151 12626.17 135.80 54836.97 88888.00 2013-05-31 03:28:03.000 151 12626.20 135.75 54836.93 88888.00 2013-05-31 03:28:03.125 151 12626.17 135.75 54836.93 88888.00 2013-05-31 03:28:03.250 151 12626.20 135.78 54836.95 88888.00 2013-05-31 03:28:03.375 151 12626.27 135.78 54836.95 88888.00 2013-05-31 03:28:03.500 151 12626.20 135.72 54836.90 88888.00 2013-05-31 03:28:03.625 151 12626.10 135.68 54836.88 88888.00 2013-05-31 03:28:03.750 151 12626.08 135.68 54836.88 88888.00 2013-05-31 03:28:03.875 151 12626.15 135.70 54836.93 88888.00 2013-05-31 03:28:04.000 151 12626.17 135.70 54836.93 88888.00 2013-05-31 03:28:04.125 151 12626.15 135.70 54836.93 88888.00 2013-05-31 03:28:04.250 151 12626.12 135.65 54836.95 88888.00 2013-05-31 03:28:04.375 151 12626.12 135.60 54836.90 88888.00 2013-05-31 03:28:04.500 151 12626.12 135.62 54836.88 88888.00 2013-05-31 03:28:04.625 151 12626.08 135.65 54836.90 88888.00 2013-05-31 03:28:04.750 151 12626.12 135.78 54836.97 88888.00 2013-05-31 03:28:04.875 151 12626.20 135.78 54836.97 88888.00 2013-05-31 03:28:05.000 151 12626.17 135.78 54836.93 88888.00 2013-05-31 03:28:05.125 151 12626.17 135.75 54836.93 88888.00 2013-05-31 03:28:05.250 151 12626.20 135.72 54836.93 88888.00 2013-05-31 03:28:05.375 151 12626.23 135.72 54836.95 88888.00 2013-05-31 03:28:05.500 151 12626.23 135.78 54836.97 88888.00 2013-05-31 03:28:05.625 151 12626.23 135.78 54836.95 88888.00 2013-05-31 03:28:05.750 151 12626.27 135.72 54836.95 88888.00 2013-05-31 03:28:05.875 151 12626.25 135.70 54836.95 88888.00 2013-05-31 03:28:06.000 151 12626.23 135.68 54836.93 88888.00 2013-05-31 03:28:06.125 151 12626.20 135.65 54836.95 88888.00 2013-05-31 03:28:06.250 151 12626.12 135.70 54836.95 88888.00 2013-05-31 03:28:06.375 151 12626.15 135.75 54836.93 88888.00 2013-05-31 03:28:06.500 151 12626.17 135.72 54836.93 88888.00 2013-05-31 03:28:06.625 151 12626.27 135.75 54836.95 88888.00 2013-05-31 03:28:06.750 151 12626.33 135.75 54836.93 88888.00 2013-05-31 03:28:06.875 151 12626.30 135.75 54836.95 88888.00 2013-05-31 03:28:07.000 151 12626.23 135.72 54836.95 88888.00 2013-05-31 03:28:07.125 151 12626.20 135.70 54836.93 88888.00 2013-05-31 03:28:07.250 151 12626.27 135.75 54836.97 88888.00 2013-05-31 03:28:07.375 151 12626.30 135.75 54836.95 88888.00 2013-05-31 03:28:07.500 151 12626.30 135.75 54836.97 88888.00 2013-05-31 03:28:07.625 151 12626.30 135.72 54836.97 88888.00 2013-05-31 03:28:07.750 151 12626.27 135.62 54836.95 88888.00 2013-05-31 03:28:07.875 151 12626.25 135.62 54836.93 88888.00 2013-05-31 03:28:08.000 151 12626.33 135.65 54836.97 88888.00 2013-05-31 03:28:08.125 151 12626.33 135.70 54837.00 88888.00 2013-05-31 03:28:08.250 151 12626.27 135.65 54836.97 88888.00 2013-05-31 03:28:08.375 151 12626.30 135.65 54836.95 88888.00 2013-05-31 03:28:08.500 151 12626.25 135.70 54836.97 88888.00 2013-05-31 03:28:08.625 151 12626.25 135.72 54837.00 88888.00 2013-05-31 03:28:08.750 151 12626.33 135.78 54837.00 88888.00 2013-05-31 03:28:08.875 151 12626.33 135.75 54836.95 88888.00 2013-05-31 03:28:09.000 151 12626.33 135.78 54836.95 88888.00 2013-05-31 03:28:09.125 151 12626.33 135.75 54836.97 88888.00 2013-05-31 03:28:09.250 151 12626.30 135.75 54836.97 88888.00 2013-05-31 03:28:09.375 151 12626.33 135.80 54837.00 88888.00 2013-05-31 03:28:09.500 151 12626.30 135.75 54836.97 88888.00 2013-05-31 03:28:09.625 151 12626.33 135.70 54836.97 88888.00 2013-05-31 03:28:09.750 151 12626.27 135.70 54836.97 88888.00 2013-05-31 03:28:09.875 151 12626.23 135.65 54836.95 88888.00 2013-05-31 03:28:10.000 151 12626.30 135.65 54836.95 88888.00 2013-05-31 03:28:10.125 151 12626.30 135.68 54836.95 88888.00 2013-05-31 03:28:10.250 151 12626.25 135.62 54836.93 88888.00 2013-05-31 03:28:10.375 151 12626.30 135.60 54836.93 88888.00 2013-05-31 03:28:10.500 151 12626.33 135.62 54836.95 88888.00 2013-05-31 03:28:10.625 151 12626.35 135.70 54837.00 88888.00 2013-05-31 03:28:10.750 151 12626.30 135.75 54836.97 88888.00 2013-05-31 03:28:10.875 151 12626.23 135.75 54837.00 88888.00 2013-05-31 03:28:11.000 151 12626.20 135.70 54836.95 88888.00 2013-05-31 03:28:11.125 151 12626.27 135.70 54836.93 88888.00 2013-05-31 03:28:11.250 151 12626.25 135.70 54836.95 88888.00 2013-05-31 03:28:11.375 151 12626.35 135.75 54836.97 88888.00 2013-05-31 03:28:11.500 151 12626.35 135.75 54836.97 88888.00 2013-05-31 03:28:11.625 151 12626.33 135.70 54836.95 88888.00 2013-05-31 03:28:11.750 151 12626.33 135.70 54836.97 88888.00 2013-05-31 03:28:11.875 151 12626.25 135.70 54836.97 88888.00 2013-05-31 03:28:12.000 151 12626.15 135.62 54836.95 88888.00 2013-05-31 03:28:12.125 151 12626.17 135.62 54837.00 88888.00 2013-05-31 03:28:12.250 151 12626.17 135.65 54837.00 88888.00 2013-05-31 03:28:12.375 151 12626.25 135.62 54837.03 88888.00 2013-05-31 03:28:12.500 151 12626.27 135.60 54836.97 88888.00 2013-05-31 03:28:12.625 151 12626.25 135.62 54836.95 88888.00 2013-05-31 03:28:12.750 151 12626.25 135.65 54836.95 88888.00 2013-05-31 03:28:12.875 151 12626.23 135.70 54836.97 88888.00 2013-05-31 03:28:13.000 151 12626.20 135.70 54836.97 88888.00 2013-05-31 03:28:13.125 151 12626.25 135.75 54837.03 88888.00 2013-05-31 03:28:13.250 151 12626.27 135.70 54837.00 88888.00 2013-05-31 03:28:13.375 151 12626.27 135.70 54837.03 88888.00 2013-05-31 03:28:13.500 151 12626.25 135.70 54837.00 88888.00 2013-05-31 03:28:13.625 151 12626.20 135.65 54836.97 88888.00 2013-05-31 03:28:13.750 151 12626.23 135.65 54837.00 88888.00 2013-05-31 03:28:13.875 151 12626.23 135.65 54837.00 88888.00 2013-05-31 03:28:14.000 151 12626.20 135.62 54837.00 88888.00 2013-05-31 03:28:14.125 151 12626.20 135.60 54837.00 88888.00 2013-05-31 03:28:14.250 151 12626.20 135.62 54836.97 88888.00 2013-05-31 03:28:14.375 151 12626.23 135.65 54836.95 88888.00 2013-05-31 03:28:14.500 151 12626.23 135.68 54836.97 88888.00 2013-05-31 03:28:14.625 151 12626.33 135.80 54837.07 88888.00 2013-05-31 03:28:14.750 151 12626.33 135.75 54837.07 88888.00 2013-05-31 03:28:14.875 151 12626.33 135.68 54837.07 88888.00 2013-05-31 03:28:15.000 151 12626.27 135.65 54837.00 88888.00 2013-05-31 03:28:15.125 151 12626.27 135.75 54837.03 88888.00 2013-05-31 03:28:15.250 151 12626.27 135.70 54837.03 88888.00 2013-05-31 03:28:15.375 151 12626.25 135.68 54837.00 88888.00 2013-05-31 03:28:15.500 151 12626.25 135.65 54836.97 88888.00 2013-05-31 03:28:15.625 151 12626.33 135.62 54836.97 88888.00 2013-05-31 03:28:15.750 151 12626.38 135.65 54836.97 88888.00 2013-05-31 03:28:15.875 151 12626.35 135.60 54836.95 88888.00 2013-05-31 03:28:16.000 151 12626.35 135.62 54836.95 88888.00 2013-05-31 03:28:16.125 151 12626.35 135.62 54836.97 88888.00 2013-05-31 03:28:16.250 151 12626.27 135.62 54836.97 88888.00 2013-05-31 03:28:16.375 151 12626.33 135.68 54837.00 88888.00 2013-05-31 03:28:16.500 151 12626.35 135.70 54837.00 88888.00 2013-05-31 03:28:16.625 151 12626.35 135.68 54837.00 88888.00 2013-05-31 03:28:16.750 151 12626.35 135.65 54837.00 88888.00 2013-05-31 03:28:16.875 151 12626.33 135.68 54837.00 88888.00 2013-05-31 03:28:17.000 151 12626.27 135.65 54836.97 88888.00 2013-05-31 03:28:17.125 151 12626.27 135.62 54836.97 88888.00 2013-05-31 03:28:17.250 151 12626.23 135.68 54837.03 88888.00 2013-05-31 03:28:17.375 151 12626.27 135.68 54837.05 88888.00 2013-05-31 03:28:17.500 151 12626.30 135.68 54837.03 88888.00 2013-05-31 03:28:17.625 151 12626.33 135.65 54837.00 88888.00 2013-05-31 03:28:17.750 151 12626.30 135.60 54837.00 88888.00 2013-05-31 03:28:17.875 151 12626.30 135.65 54837.00 88888.00 2013-05-31 03:28:18.000 151 12626.38 135.68 54837.00 88888.00 2013-05-31 03:28:18.125 151 12626.40 135.68 54837.00 88888.00 2013-05-31 03:28:18.250 151 12626.40 135.65 54837.00 88888.00 2013-05-31 03:28:18.375 151 12626.38 135.70 54837.05 88888.00 2013-05-31 03:28:18.500 151 12626.33 135.70 54837.00 88888.00 2013-05-31 03:28:18.625 151 12626.33 135.68 54836.97 88888.00 2013-05-31 03:28:18.750 151 12626.27 135.70 54836.97 88888.00 2013-05-31 03:28:18.875 151 12626.23 135.65 54837.03 88888.00 2013-05-31 03:28:19.000 151 12626.30 135.62 54836.97 88888.00 2013-05-31 03:28:19.125 151 12626.33 135.65 54837.00 88888.00 2013-05-31 03:28:19.250 151 12626.33 135.60 54837.00 88888.00 2013-05-31 03:28:19.375 151 12626.38 135.62 54836.97 88888.00 2013-05-31 03:28:19.500 151 12626.40 135.65 54837.03 88888.00 2013-05-31 03:28:19.625 151 12626.40 135.65 54837.03 88888.00 2013-05-31 03:28:19.750 151 12626.33 135.65 54837.00 88888.00 2013-05-31 03:28:19.875 151 12626.27 135.68 54837.03 88888.00 2013-05-31 03:28:20.000 151 12626.33 135.70 54837.03 88888.00 2013-05-31 03:28:20.125 151 12626.33 135.70 54837.03 88888.00 2013-05-31 03:28:20.250 151 12626.27 135.70 54837.03 88888.00 2013-05-31 03:28:20.375 151 12626.30 135.70 54837.03 88888.00 2013-05-31 03:28:20.500 151 12626.27 135.65 54837.00 88888.00 2013-05-31 03:28:20.625 151 12626.27 135.62 54836.97 88888.00 2013-05-31 03:28:20.750 151 12626.30 135.68 54836.97 88888.00 2013-05-31 03:28:20.875 151 12626.27 135.70 54837.03 88888.00 2013-05-31 03:28:21.000 151 12626.30 135.65 54837.05 88888.00 2013-05-31 03:28:21.125 151 12626.33 135.60 54837.05 88888.00 2013-05-31 03:28:21.250 151 12626.30 135.60 54837.03 88888.00 2013-05-31 03:28:21.375 151 12626.33 135.65 54837.05 88888.00 2013-05-31 03:28:21.500 151 12626.30 135.65 54837.03 88888.00 2013-05-31 03:28:21.625 151 12626.27 135.65 54837.03 88888.00 2013-05-31 03:28:21.750 151 12626.30 135.65 54837.00 88888.00 2013-05-31 03:28:21.875 151 12626.33 135.62 54837.03 88888.00 2013-05-31 03:28:22.000 151 12626.27 135.60 54837.00 88888.00 2013-05-31 03:28:22.125 151 12626.33 135.60 54837.00 88888.00 2013-05-31 03:28:22.250 151 12626.40 135.68 54837.05 88888.00 2013-05-31 03:28:22.375 151 12626.42 135.68 54837.03 88888.00 2013-05-31 03:28:22.500 151 12626.38 135.68 54837.03 88888.00 2013-05-31 03:28:22.625 151 12626.40 135.68 54837.03 88888.00 2013-05-31 03:28:22.750 151 12626.40 135.68 54837.03 88888.00 2013-05-31 03:28:22.875 151 12626.38 135.68 54837.03 88888.00 2013-05-31 03:28:23.000 151 12626.38 135.65 54837.03 88888.00 2013-05-31 03:28:23.125 151 12626.35 135.62 54837.05 88888.00 2013-05-31 03:28:23.250 151 12626.35 135.57 54837.05 88888.00 2013-05-31 03:28:23.375 151 12626.38 135.57 54837.03 88888.00 2013-05-31 03:28:23.500 151 12626.40 135.57 54837.00 88888.00 2013-05-31 03:28:23.625 151 12626.42 135.65 54837.05 88888.00 2013-05-31 03:28:23.750 151 12626.40 135.68 54837.03 88888.00 2013-05-31 03:28:23.875 151 12626.27 135.60 54837.00 88888.00 2013-05-31 03:28:24.000 151 12626.27 135.60 54837.00 88888.00 2013-05-31 03:28:24.125 151 12626.35 135.65 54837.00 88888.00 2013-05-31 03:28:24.250 151 12626.35 135.68 54837.03 88888.00 2013-05-31 03:28:24.375 151 12626.40 135.70 54837.05 88888.00 2013-05-31 03:28:24.500 151 12626.30 135.65 54837.05 88888.00 2013-05-31 03:28:24.625 151 12626.27 135.60 54837.03 88888.00 2013-05-31 03:28:24.750 151 12626.35 135.55 54837.00 88888.00 2013-05-31 03:28:24.875 151 12626.33 135.57 54837.00 88888.00 2013-05-31 03:28:25.000 151 12626.33 135.55 54837.03 88888.00 2013-05-31 03:28:25.125 151 12626.40 135.57 54837.03 88888.00 2013-05-31 03:28:25.250 151 12626.40 135.57 54837.05 88888.00 2013-05-31 03:28:25.375 151 12626.35 135.57 54837.03 88888.00 2013-05-31 03:28:25.500 151 12626.30 135.55 54837.00 88888.00 2013-05-31 03:28:25.625 151 12626.33 135.60 54837.03 88888.00 2013-05-31 03:28:25.750 151 12626.27 135.65 54837.03 88888.00 2013-05-31 03:28:25.875 151 12626.33 135.68 54837.05 88888.00 2013-05-31 03:28:26.000 151 12626.35 135.70 54837.05 88888.00 2013-05-31 03:28:26.125 151 12626.35 135.70 54837.05 88888.00 2013-05-31 03:28:26.250 151 12626.25 135.68 54837.03 88888.00 2013-05-31 03:28:26.375 151 12626.20 135.68 54837.03 88888.00 2013-05-31 03:28:26.500 151 12626.17 135.62 54837.03 88888.00 2013-05-31 03:28:26.625 151 12626.27 135.57 54837.00 88888.00 2013-05-31 03:28:26.750 151 12626.33 135.60 54837.03 88888.00 2013-05-31 03:28:26.875 151 12626.33 135.60 54837.05 88888.00 2013-05-31 03:28:27.000 151 12626.27 135.60 54837.03 88888.00 2013-05-31 03:28:27.125 151 12626.20 135.57 54837.03 88888.00 2013-05-31 03:28:27.250 151 12626.25 135.57 54837.05 88888.00 2013-05-31 03:28:27.375 151 12626.35 135.62 54837.07 88888.00 2013-05-31 03:28:27.500 151 12626.38 135.62 54837.05 88888.00 2013-05-31 03:28:27.625 151 12626.35 135.62 54837.03 88888.00 2013-05-31 03:28:27.750 151 12626.35 135.60 54837.03 88888.00 2013-05-31 03:28:27.875 151 12626.33 135.60 54837.05 88888.00 2013-05-31 03:28:28.000 151 12626.30 135.60 54837.03 88888.00 2013-05-31 03:28:28.125 151 12626.33 135.62 54837.05 88888.00 2013-05-31 03:28:28.250 151 12626.33 135.57 54837.05 88888.00 2013-05-31 03:28:28.375 151 12626.33 135.60 54837.07 88888.00 2013-05-31 03:28:28.500 151 12626.23 135.60 54837.05 88888.00 2013-05-31 03:28:28.625 151 12626.27 135.57 54837.05 88888.00 2013-05-31 03:28:28.750 151 12626.35 135.57 54837.05 88888.00 2013-05-31 03:28:28.875 151 12626.40 135.60 54837.07 88888.00 2013-05-31 03:28:29.000 151 12626.38 135.60 54837.05 88888.00 2013-05-31 03:28:29.125 151 12626.42 135.60 54837.10 88888.00 2013-05-31 03:28:29.250 151 12626.33 135.62 54837.12 88888.00 2013-05-31 03:28:29.375 151 12626.30 135.62 54837.07 88888.00 2013-05-31 03:28:29.500 151 12626.33 135.60 54837.05 88888.00 2013-05-31 03:28:29.625 151 12626.30 135.57 54837.05 88888.00 2013-05-31 03:28:29.750 151 12626.30 135.60 54837.05 88888.00 2013-05-31 03:28:29.875 151 12626.27 135.65 54837.07 88888.00 2013-05-31 03:28:30.000 151 12626.30 135.70 54837.10 88888.00 2013-05-31 03:28:30.125 151 12626.30 135.65 54837.10 88888.00 2013-05-31 03:28:30.250 151 12626.23 135.60 54837.10 88888.00 2013-05-31 03:28:30.375 151 12626.33 135.55 54837.10 88888.00 2013-05-31 03:28:30.500 151 12626.33 135.55 54837.10 88888.00 2013-05-31 03:28:30.625 151 12626.30 135.55 54837.07 88888.00 2013-05-31 03:28:30.750 151 12626.30 135.57 54837.10 88888.00 2013-05-31 03:28:30.875 151 12626.35 135.57 54837.12 88888.00 2013-05-31 03:28:31.000 151 12626.33 135.53 54837.07 88888.00 2013-05-31 03:28:31.125 151 12626.30 135.53 54837.05 88888.00 2013-05-31 03:28:31.250 151 12626.30 135.57 54837.07 88888.00 2013-05-31 03:28:31.375 151 12626.30 135.57 54837.07 88888.00 2013-05-31 03:28:31.500 151 12626.27 135.57 54837.05 88888.00 2013-05-31 03:28:31.625 151 12626.27 135.57 54837.05 88888.00 2013-05-31 03:28:31.750 151 12626.33 135.62 54837.07 88888.00 2013-05-31 03:28:31.875 151 12626.35 135.62 54837.05 88888.00 2013-05-31 03:28:32.000 151 12626.27 135.57 54837.00 88888.00 2013-05-31 03:28:32.125 151 12626.25 135.60 54837.07 88888.00 2013-05-31 03:28:32.250 151 12626.27 135.60 54837.10 88888.00 2013-05-31 03:28:32.375 151 12626.25 135.55 54837.10 88888.00 2013-05-31 03:28:32.500 151 12626.25 135.60 54837.10 88888.00 2013-05-31 03:28:32.625 151 12626.23 135.57 54837.12 88888.00 2013-05-31 03:28:32.750 151 12626.25 135.57 54837.10 88888.00 2013-05-31 03:28:32.875 151 12626.27 135.55 54837.10 88888.00 2013-05-31 03:28:33.000 151 12626.30 135.57 54837.07 88888.00 2013-05-31 03:28:33.125 151 12626.33 135.57 54837.10 88888.00 2013-05-31 03:28:33.250 151 12626.30 135.57 54837.12 88888.00 2013-05-31 03:28:33.375 151 12626.27 135.62 54837.12 88888.00 2013-05-31 03:28:33.500 151 12626.23 135.57 54837.10 88888.00 2013-05-31 03:28:33.625 151 12626.20 135.55 54837.07 88888.00 2013-05-31 03:28:33.750 151 12626.20 135.60 54837.10 88888.00 2013-05-31 03:28:33.875 151 12626.25 135.68 54837.10 88888.00 2013-05-31 03:28:34.000 151 12626.33 135.68 54837.10 88888.00 2013-05-31 03:28:34.125 151 12626.38 135.65 54837.10 88888.00 2013-05-31 03:28:34.250 151 12626.33 135.62 54837.07 88888.00 2013-05-31 03:28:34.375 151 12626.30 135.62 54837.10 88888.00 2013-05-31 03:28:34.500 151 12626.33 135.60 54837.07 88888.00 2013-05-31 03:28:34.625 151 12626.35 135.62 54837.10 88888.00 2013-05-31 03:28:34.750 151 12626.33 135.65 54837.12 88888.00 2013-05-31 03:28:34.875 151 12626.35 135.65 54837.10 88888.00 2013-05-31 03:28:35.000 151 12626.38 135.62 54837.05 88888.00 2013-05-31 03:28:35.125 151 12626.40 135.62 54837.07 88888.00 2013-05-31 03:28:35.250 151 12626.38 135.65 54837.12 88888.00 2013-05-31 03:28:35.375 151 12626.38 135.70 54837.10 88888.00 2013-05-31 03:28:35.500 151 12626.33 135.65 54837.07 88888.00 2013-05-31 03:28:35.625 151 12626.25 135.62 54837.07 88888.00 2013-05-31 03:28:35.750 151 12626.25 135.62 54837.10 88888.00 2013-05-31 03:28:35.875 151 12626.23 135.65 54837.10 88888.00 2013-05-31 03:28:36.000 151 12626.30 135.62 54837.07 88888.00 2013-05-31 03:28:36.125 151 12626.30 135.60 54837.10 88888.00 2013-05-31 03:28:36.250 151 12626.27 135.55 54837.07 88888.00 2013-05-31 03:28:36.375 151 12626.38 135.57 54837.07 88888.00 2013-05-31 03:28:36.500 151 12626.45 135.60 54837.10 88888.00 2013-05-31 03:28:36.625 151 12626.40 135.62 54837.10 88888.00 2013-05-31 03:28:36.750 151 12626.33 135.60 54837.12 88888.00 2013-05-31 03:28:36.875 151 12626.30 135.57 54837.10 88888.00 2013-05-31 03:28:37.000 151 12626.35 135.60 54837.10 88888.00 2013-05-31 03:28:37.125 151 12626.38 135.65 54837.12 88888.00 2013-05-31 03:28:37.250 151 12626.35 135.62 54837.10 88888.00 2013-05-31 03:28:37.375 151 12626.35 135.62 54837.07 88888.00 2013-05-31 03:28:37.500 151 12626.30 135.65 54837.10 88888.00 2013-05-31 03:28:37.625 151 12626.27 135.62 54837.10 88888.00 2013-05-31 03:28:37.750 151 12626.27 135.62 54837.10 88888.00 2013-05-31 03:28:37.875 151 12626.27 135.62 54837.12 88888.00 2013-05-31 03:28:38.000 151 12626.27 135.62 54837.10 88888.00 2013-05-31 03:28:38.125 151 12626.27 135.65 54837.12 88888.00 2013-05-31 03:28:38.250 151 12626.17 135.60 54837.10 88888.00 2013-05-31 03:28:38.375 151 12626.20 135.57 54837.10 88888.00 2013-05-31 03:28:38.500 151 12626.30 135.57 54837.10 88888.00 2013-05-31 03:28:38.625 151 12626.35 135.57 54837.12 88888.00 2013-05-31 03:28:38.750 151 12626.38 135.68 54837.15 88888.00 2013-05-31 03:28:38.875 151 12626.38 135.70 54837.12 88888.00 2013-05-31 03:28:39.000 151 12626.33 135.68 54837.07 88888.00 2013-05-31 03:28:39.125 151 12626.27 135.65 54837.07 88888.00 2013-05-31 03:28:39.250 151 12626.33 135.62 54837.12 88888.00 2013-05-31 03:28:39.375 151 12626.33 135.68 54837.15 88888.00 2013-05-31 03:28:39.500 151 12626.23 135.65 54837.15 88888.00 2013-05-31 03:28:39.625 151 12626.20 135.60 54837.15 88888.00 2013-05-31 03:28:39.750 151 12626.33 135.65 54837.18 88888.00 2013-05-31 03:28:39.875 151 12626.35 135.65 54837.20 88888.00 2013-05-31 03:28:40.000 151 12626.25 135.60 54837.18 88888.00 2013-05-31 03:28:40.125 151 12626.17 135.60 54837.18 88888.00 2013-05-31 03:28:40.250 151 12626.15 135.57 54837.15 88888.00 2013-05-31 03:28:40.375 151 12626.23 135.57 54837.15 88888.00 2013-05-31 03:28:40.500 151 12626.27 135.57 54837.12 88888.00 2013-05-31 03:28:40.625 151 12626.30 135.60 54837.07 88888.00 2013-05-31 03:28:40.750 151 12626.27 135.60 54837.05 88888.00 2013-05-31 03:28:40.875 151 12626.27 135.60 54837.05 88888.00 2013-05-31 03:28:41.000 151 12626.30 135.62 54837.07 88888.00 2013-05-31 03:28:41.125 151 12626.30 135.65 54837.15 88888.00 2013-05-31 03:28:41.250 151 12626.30 135.65 54837.18 88888.00 2013-05-31 03:28:41.375 151 12626.33 135.65 54837.12 88888.00 2013-05-31 03:28:41.500 151 12626.33 135.65 54837.12 88888.00 2013-05-31 03:28:41.625 151 12626.30 135.62 54837.12 88888.00 2013-05-31 03:28:41.750 151 12626.25 135.62 54837.12 88888.00 2013-05-31 03:28:41.875 151 12626.17 135.57 54837.12 88888.00 2013-05-31 03:28:42.000 151 12626.15 135.55 54837.10 88888.00 2013-05-31 03:28:42.125 151 12626.23 135.57 54837.10 88888.00 2013-05-31 03:28:42.250 151 12626.25 135.57 54837.07 88888.00 2013-05-31 03:28:42.375 151 12626.25 135.55 54837.10 88888.00 2013-05-31 03:28:42.500 151 12626.20 135.57 54837.07 88888.00 2013-05-31 03:28:42.625 151 12626.23 135.60 54837.10 88888.00 2013-05-31 03:28:42.750 151 12626.17 135.60 54837.10 88888.00 2013-05-31 03:28:42.875 151 12626.23 135.60 54837.12 88888.00 2013-05-31 03:28:43.000 151 12626.25 135.62 54837.10 88888.00 2013-05-31 03:28:43.125 151 12626.20 135.68 54837.10 88888.00 2013-05-31 03:28:43.250 151 12626.10 135.62 54837.15 88888.00 2013-05-31 03:28:43.375 151 12626.17 135.62 54837.12 88888.00 2013-05-31 03:28:43.500 151 12626.17 135.60 54837.10 88888.00 2013-05-31 03:28:43.625 151 12626.20 135.57 54837.12 88888.00 2013-05-31 03:28:43.750 151 12626.17 135.57 54837.12 88888.00 2013-05-31 03:28:43.875 151 12626.20 135.55 54837.07 88888.00 2013-05-31 03:28:44.000 151 12626.17 135.50 54837.05 88888.00 2013-05-31 03:28:44.125 151 12626.20 135.60 54837.10 88888.00 2013-05-31 03:28:44.250 151 12626.23 135.65 54837.12 88888.00 2013-05-31 03:28:44.375 151 12626.20 135.55 54837.07 88888.00 2013-05-31 03:28:44.500 151 12626.20 135.57 54837.07 88888.00 2013-05-31 03:28:44.625 151 12626.25 135.65 54837.10 88888.00 2013-05-31 03:28:44.750 151 12626.25 135.68 54837.10 88888.00 2013-05-31 03:28:44.875 151 12626.27 135.70 54837.10 88888.00 2013-05-31 03:28:45.000 151 12626.25 135.68 54837.10 88888.00 2013-05-31 03:28:45.125 151 12626.23 135.65 54837.12 88888.00 2013-05-31 03:28:45.250 151 12626.20 135.60 54837.15 88888.00 2013-05-31 03:28:45.375 151 12626.23 135.62 54837.15 88888.00 2013-05-31 03:28:45.500 151 12626.25 135.62 54837.12 88888.00 2013-05-31 03:28:45.625 151 12626.25 135.55 54837.10 88888.00 2013-05-31 03:28:45.750 151 12626.30 135.55 54837.10 88888.00 2013-05-31 03:28:45.875 151 12626.35 135.57 54837.12 88888.00 2013-05-31 03:28:46.000 151 12626.38 135.57 54837.10 88888.00 2013-05-31 03:28:46.125 151 12626.40 135.62 54837.12 88888.00 2013-05-31 03:28:46.250 151 12626.40 135.62 54837.10 88888.00 2013-05-31 03:28:46.375 151 12626.38 135.60 54837.10 88888.00 2013-05-31 03:28:46.500 151 12626.33 135.57 54837.10 88888.00 2013-05-31 03:28:46.625 151 12626.33 135.60 54837.12 88888.00 2013-05-31 03:28:46.750 151 12626.33 135.65 54837.07 88888.00 2013-05-31 03:28:46.875 151 12626.27 135.60 54837.07 88888.00 2013-05-31 03:28:47.000 151 12626.27 135.62 54837.05 88888.00 2013-05-31 03:28:47.125 151 12626.25 135.68 54837.10 88888.00 2013-05-31 03:28:47.250 151 12626.27 135.65 54837.12 88888.00 2013-05-31 03:28:47.375 151 12626.33 135.62 54837.10 88888.00 2013-05-31 03:28:47.500 151 12626.33 135.57 54837.12 88888.00 2013-05-31 03:28:47.625 151 12626.30 135.57 54837.12 88888.00 2013-05-31 03:28:47.750 151 12626.23 135.55 54837.12 88888.00 2013-05-31 03:28:47.875 151 12626.23 135.55 54837.12 88888.00 2013-05-31 03:28:48.000 151 12626.27 135.57 54837.18 88888.00 2013-05-31 03:28:48.125 151 12626.25 135.68 54837.20 88888.00 2013-05-31 03:28:48.250 151 12626.15 135.68 54837.18 88888.00 2013-05-31 03:28:48.375 151 12626.12 135.68 54837.18 88888.00 2013-05-31 03:28:48.500 151 12626.12 135.68 54837.15 88888.00 2013-05-31 03:28:48.625 151 12626.15 135.62 54837.15 88888.00 2013-05-31 03:28:48.750 151 12626.27 135.68 54837.18 88888.00 2013-05-31 03:28:48.875 151 12626.27 135.70 54837.12 88888.00 2013-05-31 03:28:49.000 151 12626.17 135.65 54837.12 88888.00 2013-05-31 03:28:49.125 151 12626.12 135.65 54837.15 88888.00 2013-05-31 03:28:49.250 151 12626.15 135.65 54837.15 88888.00 2013-05-31 03:28:49.375 151 12626.20 135.65 54837.15 88888.00 2013-05-31 03:28:49.500 151 12626.17 135.60 54837.15 88888.00 2013-05-31 03:28:49.625 151 12626.12 135.60 54837.15 88888.00 2013-05-31 03:28:49.750 151 12626.17 135.62 54837.20 88888.00 2013-05-31 03:28:49.875 151 12626.25 135.70 54837.18 88888.00 2013-05-31 03:28:50.000 151 12626.15 135.68 54837.18 88888.00 2013-05-31 03:28:50.125 151 12626.08 135.68 54837.18 88888.00 2013-05-31 03:28:50.250 151 12626.00 135.68 54837.18 88888.00 2013-05-31 03:28:50.375 151 12626.00 135.68 54837.18 88888.00 2013-05-31 03:28:50.500 151 12626.00 135.70 54837.20 88888.00 2013-05-31 03:28:50.625 151 12626.08 135.65 54837.15 88888.00 2013-05-31 03:28:50.750 151 12626.12 135.68 54837.18 88888.00 2013-05-31 03:28:50.875 151 12626.15 135.68 54837.18 88888.00 2013-05-31 03:28:51.000 151 12626.05 135.62 54837.15 88888.00 2013-05-31 03:28:51.125 151 12626.02 135.65 54837.18 88888.00 2013-05-31 03:28:51.250 151 12626.08 135.65 54837.20 88888.00 2013-05-31 03:28:51.375 151 12626.10 135.62 54837.18 88888.00 2013-05-31 03:28:51.500 151 12626.10 135.65 54837.18 88888.00 2013-05-31 03:28:51.625 151 12626.12 135.60 54837.18 88888.00 2013-05-31 03:28:51.750 151 12626.10 135.57 54837.15 88888.00 2013-05-31 03:28:51.875 151 12626.05 135.60 54837.18 88888.00 2013-05-31 03:28:52.000 151 12626.05 135.60 54837.15 88888.00 2013-05-31 03:28:52.125 151 12626.02 135.60 54837.15 88888.00 2013-05-31 03:28:52.250 151 12626.02 135.60 54837.18 88888.00 2013-05-31 03:28:52.375 151 12626.05 135.62 54837.18 88888.00 2013-05-31 03:28:52.500 151 12626.08 135.65 54837.15 88888.00 2013-05-31 03:28:52.625 151 12626.10 135.68 54837.15 88888.00 2013-05-31 03:28:52.750 151 12626.12 135.70 54837.18 88888.00 2013-05-31 03:28:52.875 151 12626.02 135.70 54837.18 88888.00 2013-05-31 03:28:53.000 151 12626.00 135.65 54837.12 88888.00 2013-05-31 03:28:53.125 151 12626.00 135.60 54837.12 88888.00 2013-05-31 03:28:53.250 151 12626.02 135.62 54837.12 88888.00 2013-05-31 03:28:53.375 151 12626.10 135.68 54837.12 88888.00 2013-05-31 03:28:53.500 151 12626.17 135.65 54837.12 88888.00 2013-05-31 03:28:53.625 151 12626.17 135.65 54837.12 88888.00 2013-05-31 03:28:53.750 151 12626.17 135.62 54837.15 88888.00 2013-05-31 03:28:53.875 151 12626.12 135.62 54837.15 88888.00 2013-05-31 03:28:54.000 151 12626.10 135.65 54837.15 88888.00 2013-05-31 03:28:54.125 151 12626.12 135.65 54837.15 88888.00 2013-05-31 03:28:54.250 151 12626.15 135.70 54837.15 88888.00 2013-05-31 03:28:54.375 151 12626.10 135.65 54837.12 88888.00 2013-05-31 03:28:54.500 151 12626.05 135.68 54837.15 88888.00 2013-05-31 03:28:54.625 151 12626.02 135.70 54837.15 88888.00 2013-05-31 03:28:54.750 151 12625.98 135.68 54837.15 88888.00 2013-05-31 03:28:54.875 151 12626.00 135.65 54837.15 88888.00 2013-05-31 03:28:55.000 151 12626.00 135.62 54837.10 88888.00 2013-05-31 03:28:55.125 151 12626.02 135.62 54837.10 88888.00 2013-05-31 03:28:55.250 151 12626.02 135.62 54837.12 88888.00 2013-05-31 03:28:55.375 151 12626.05 135.65 54837.12 88888.00 2013-05-31 03:28:55.500 151 12626.00 135.70 54837.15 88888.00 2013-05-31 03:28:55.625 151 12626.02 135.68 54837.15 88888.00 2013-05-31 03:28:55.750 151 12625.98 135.62 54837.12 88888.00 2013-05-31 03:28:55.875 151 12625.95 135.68 54837.15 88888.00 2013-05-31 03:28:56.000 151 12626.02 135.70 54837.18 88888.00 2013-05-31 03:28:56.125 151 12625.98 135.70 54837.20 88888.00 2013-05-31 03:28:56.250 151 12625.95 135.65 54837.18 88888.00 2013-05-31 03:28:56.375 151 12626.00 135.65 54837.18 88888.00 2013-05-31 03:28:56.500 151 12625.95 135.62 54837.15 88888.00 2013-05-31 03:28:56.625 151 12625.98 135.65 54837.15 88888.00 2013-05-31 03:28:56.750 151 12625.98 135.62 54837.15 88888.00 2013-05-31 03:28:56.875 151 12626.05 135.65 54837.20 88888.00 2013-05-31 03:28:57.000 151 12626.10 135.65 54837.15 88888.00 2013-05-31 03:28:57.125 151 12626.05 135.65 54837.18 88888.00 2013-05-31 03:28:57.250 151 12626.00 135.65 54837.15 88888.00 2013-05-31 03:28:57.375 151 12626.10 135.62 54837.15 88888.00 2013-05-31 03:28:57.500 151 12626.15 135.65 54837.15 88888.00 2013-05-31 03:28:57.625 151 12626.10 135.68 54837.18 88888.00 2013-05-31 03:28:57.750 151 12626.05 135.68 54837.12 88888.00 2013-05-31 03:28:57.875 151 12626.02 135.62 54837.10 88888.00 2013-05-31 03:28:58.000 151 12626.08 135.70 54837.12 88888.00 2013-05-31 03:28:58.125 151 12626.12 135.70 54837.15 88888.00 2013-05-31 03:28:58.250 151 12626.05 135.68 54837.12 88888.00 2013-05-31 03:28:58.375 151 12626.05 135.70 54837.18 88888.00 2013-05-31 03:28:58.500 151 12626.00 135.70 54837.18 88888.00 2013-05-31 03:28:58.625 151 12625.95 135.68 54837.15 88888.00 2013-05-31 03:28:58.750 151 12625.98 135.65 54837.15 88888.00 2013-05-31 03:28:58.875 151 12626.02 135.65 54837.12 88888.00 2013-05-31 03:28:59.000 151 12626.05 135.65 54837.15 88888.00 2013-05-31 03:28:59.125 151 12626.05 135.62 54837.12 88888.00 2013-05-31 03:28:59.250 151 12626.08 135.62 54837.12 88888.00 2013-05-31 03:28:59.375 151 12626.17 135.70 54837.12 88888.00 2013-05-31 03:28:59.500 151 12626.17 135.68 54837.15 88888.00 2013-05-31 03:28:59.625 151 12626.17 135.70 54837.18 88888.00 2013-05-31 03:28:59.750 151 12626.20 135.70 54837.18 88888.00 2013-05-31 03:28:59.875 151 12626.17 135.65 54837.15 88888.00 2013-05-31 03:29:00.000 151 12626.10 135.68 54837.12 88888.00 2013-05-31 03:29:00.125 151 12626.05 135.70 54837.18 88888.00 2013-05-31 03:29:00.250 151 12626.02 135.65 54837.18 88888.00 2013-05-31 03:29:00.375 151 12626.05 135.68 54837.18 88888.00 2013-05-31 03:29:00.500 151 12626.00 135.65 54837.20 88888.00 2013-05-31 03:29:00.625 151 12626.00 135.68 54837.22 88888.00 2013-05-31 03:29:00.750 151 12625.98 135.68 54837.20 88888.00 2013-05-31 03:29:00.875 151 12626.00 135.68 54837.20 88888.00 2013-05-31 03:29:01.000 151 12626.08 135.68 54837.18 88888.00 2013-05-31 03:29:01.125 151 12626.15 135.70 54837.18 88888.00 2013-05-31 03:29:01.250 151 12626.17 135.68 54837.15 88888.00 2013-05-31 03:29:01.375 151 12626.12 135.68 54837.15 88888.00 2013-05-31 03:29:01.500 151 12626.02 135.70 54837.15 88888.00 2013-05-31 03:29:01.625 151 12626.00 135.72 54837.18 88888.00 2013-05-31 03:29:01.750 151 12626.08 135.72 54837.18 88888.00 2013-05-31 03:29:01.875 151 12626.08 135.70 54837.15 88888.00 2013-05-31 03:29:02.000 151 12626.12 135.72 54837.18 88888.00 2013-05-31 03:29:02.125 151 12626.02 135.70 54837.18 88888.00 2013-05-31 03:29:02.250 151 12625.98 135.68 54837.18 88888.00 2013-05-31 03:29:02.375 151 12626.00 135.68 54837.18 88888.00 2013-05-31 03:29:02.500 151 12626.00 135.78 54837.22 88888.00 2013-05-31 03:29:02.625 151 12626.02 135.75 54837.22 88888.00 2013-05-31 03:29:02.750 151 12626.02 135.68 54837.18 88888.00 2013-05-31 03:29:02.875 151 12626.02 135.68 54837.15 88888.00 2013-05-31 03:29:03.000 151 12626.10 135.75 54837.20 88888.00 2013-05-31 03:29:03.125 151 12626.05 135.75 54837.22 88888.00 2013-05-31 03:29:03.250 151 12626.02 135.78 54837.20 88888.00 2013-05-31 03:29:03.375 151 12626.05 135.78 54837.20 88888.00 2013-05-31 03:29:03.500 151 12626.02 135.72 54837.18 88888.00 2013-05-31 03:29:03.625 151 12626.02 135.75 54837.18 88888.00 2013-05-31 03:29:03.750 151 12626.02 135.75 54837.20 88888.00 2013-05-31 03:29:03.875 151 12625.98 135.72 54837.20 88888.00 2013-05-31 03:29:04.000 151 12625.92 135.68 54837.15 88888.00 2013-05-31 03:29:04.125 151 12625.95 135.70 54837.18 88888.00 2013-05-31 03:29:04.250 151 12626.02 135.72 54837.18 88888.00 2013-05-31 03:29:04.375 151 12626.08 135.70 54837.12 88888.00 2013-05-31 03:29:04.500 151 12626.02 135.68 54837.12 88888.00 2013-05-31 03:29:04.625 151 12626.00 135.68 54837.15 88888.00 2013-05-31 03:29:04.750 151 12626.00 135.65 54837.15 88888.00 2013-05-31 03:29:04.875 151 12626.02 135.65 54837.18 88888.00 2013-05-31 03:29:05.000 151 12626.05 135.68 54837.18 88888.00 2013-05-31 03:29:05.125 151 12626.00 135.70 54837.20 88888.00 2013-05-31 03:29:05.250 151 12626.02 135.70 54837.18 88888.00 2013-05-31 03:29:05.375 151 12626.02 135.72 54837.15 88888.00 2013-05-31 03:29:05.500 151 12626.00 135.72 54837.15 88888.00 2013-05-31 03:29:05.625 151 12625.98 135.70 54837.18 88888.00 2013-05-31 03:29:05.750 151 12625.98 135.70 54837.15 88888.00 2013-05-31 03:29:05.875 151 12626.08 135.70 54837.18 88888.00 2013-05-31 03:29:06.000 151 12626.10 135.72 54837.20 88888.00 2013-05-31 03:29:06.125 151 12626.00 135.68 54837.20 88888.00 2013-05-31 03:29:06.250 151 12625.85 135.62 54837.18 88888.00 2013-05-31 03:29:06.375 151 12625.88 135.68 54837.18 88888.00 2013-05-31 03:29:06.500 151 12625.90 135.70 54837.18 88888.00 2013-05-31 03:29:06.625 151 12625.88 135.68 54837.18 88888.00 2013-05-31 03:29:06.750 151 12625.92 135.70 54837.18 88888.00 2013-05-31 03:29:06.875 151 12625.92 135.68 54837.18 88888.00 2013-05-31 03:29:07.000 151 12625.92 135.68 54837.15 88888.00 2013-05-31 03:29:07.125 151 12625.92 135.72 54837.20 88888.00 2013-05-31 03:29:07.250 151 12625.92 135.70 54837.22 88888.00 2013-05-31 03:29:07.375 151 12625.98 135.72 54837.22 88888.00 2013-05-31 03:29:07.500 151 12625.95 135.75 54837.22 88888.00 2013-05-31 03:29:07.625 151 12625.98 135.78 54837.20 88888.00 2013-05-31 03:29:07.750 151 12626.00 135.78 54837.20 88888.00 2013-05-31 03:29:07.875 151 12625.95 135.70 54837.18 88888.00 2013-05-31 03:29:08.000 151 12625.92 135.75 54837.20 88888.00 2013-05-31 03:29:08.125 151 12625.98 135.78 54837.22 88888.00 2013-05-31 03:29:08.250 151 12625.95 135.70 54837.22 88888.00 2013-05-31 03:29:08.375 151 12625.88 135.68 54837.18 88888.00 2013-05-31 03:29:08.500 151 12625.73 135.65 54837.18 88888.00 2013-05-31 03:29:08.625 151 12625.75 135.70 54837.20 88888.00 2013-05-31 03:29:08.750 151 12625.85 135.78 54837.25 88888.00 2013-05-31 03:29:08.875 151 12625.92 135.75 54837.25 88888.00 2013-05-31 03:29:09.000 151 12625.92 135.68 54837.18 88888.00 2013-05-31 03:29:09.125 151 12625.92 135.68 54837.18 88888.00 2013-05-31 03:29:09.250 151 12625.90 135.70 54837.20 88888.00 2013-05-31 03:29:09.375 151 12625.90 135.72 54837.20 88888.00 2013-05-31 03:29:09.500 151 12625.90 135.70 54837.20 88888.00 2013-05-31 03:29:09.625 151 12625.92 135.75 54837.22 88888.00 2013-05-31 03:29:09.750 151 12626.00 135.75 54837.22 88888.00 2013-05-31 03:29:09.875 151 12625.95 135.72 54837.22 88888.00 2013-05-31 03:29:10.000 151 12625.90 135.70 54837.20 88888.00 2013-05-31 03:29:10.125 151 12625.88 135.72 54837.22 88888.00 2013-05-31 03:29:10.250 151 12625.83 135.72 54837.22 88888.00 2013-05-31 03:29:10.375 151 12625.80 135.68 54837.20 88888.00 2013-05-31 03:29:10.500 151 12625.85 135.70 54837.20 88888.00 2013-05-31 03:29:10.625 151 12625.92 135.70 54837.22 88888.00 2013-05-31 03:29:10.750 151 12625.95 135.70 54837.22 88888.00 2013-05-31 03:29:10.875 151 12625.83 135.68 54837.20 88888.00 2013-05-31 03:29:11.000 151 12625.85 135.65 54837.22 88888.00 2013-05-31 03:29:11.125 151 12625.95 135.65 54837.25 88888.00 2013-05-31 03:29:11.250 151 12625.92 135.68 54837.25 88888.00 2013-05-31 03:29:11.375 151 12625.90 135.68 54837.22 88888.00 2013-05-31 03:29:11.500 151 12625.77 135.68 54837.22 88888.00 2013-05-31 03:29:11.625 151 12625.80 135.72 54837.22 88888.00 2013-05-31 03:29:11.750 151 12625.90 135.72 54837.22 88888.00 2013-05-31 03:29:11.875 151 12625.88 135.68 54837.20 88888.00 2013-05-31 03:29:12.000 151 12625.83 135.68 54837.20 88888.00 2013-05-31 03:29:12.125 151 12625.85 135.68 54837.20 88888.00 2013-05-31 03:29:12.250 151 12625.85 135.68 54837.22 88888.00 2013-05-31 03:29:12.375 151 12625.80 135.68 54837.25 88888.00 2013-05-31 03:29:12.500 151 12625.77 135.70 54837.22 88888.00 2013-05-31 03:29:12.625 151 12625.75 135.70 54837.22 88888.00 2013-05-31 03:29:12.750 151 12625.77 135.68 54837.22 88888.00 2013-05-31 03:29:12.875 151 12625.80 135.68 54837.20 88888.00 2013-05-31 03:29:13.000 151 12625.80 135.62 54837.18 88888.00 2013-05-31 03:29:13.125 151 12625.77 135.62 54837.20 88888.00 2013-05-31 03:29:13.250 151 12625.75 135.65 54837.22 88888.00 2013-05-31 03:29:13.375 151 12625.75 135.70 54837.25 88888.00 2013-05-31 03:29:13.500 151 12625.67 135.68 54837.25 88888.00 2013-05-31 03:29:13.625 151 12625.67 135.72 54837.28 88888.00 2013-05-31 03:29:13.750 151 12625.62 135.75 54837.25 88888.00 2013-05-31 03:29:13.875 151 12625.65 135.72 54837.25 88888.00 2013-05-31 03:29:14.000 151 12625.67 135.70 54837.22 88888.00 2013-05-31 03:29:14.125 151 12625.67 135.70 54837.25 88888.00 2013-05-31 03:29:14.250 151 12625.67 135.70 54837.22 88888.00 2013-05-31 03:29:14.375 151 12625.70 135.70 54837.22 88888.00 2013-05-31 03:29:14.500 151 12625.65 135.70 54837.22 88888.00 2013-05-31 03:29:14.625 151 12625.65 135.68 54837.22 88888.00 2013-05-31 03:29:14.750 151 12625.70 135.68 54837.22 88888.00 2013-05-31 03:29:14.875 151 12625.70 135.65 54837.25 88888.00 2013-05-31 03:29:15.000 151 12625.70 135.62 54837.22 88888.00 2013-05-31 03:29:15.125 151 12625.73 135.62 54837.25 88888.00 2013-05-31 03:29:15.250 151 12625.70 135.65 54837.28 88888.00 2013-05-31 03:29:15.375 151 12625.70 135.70 54837.30 88888.00 2013-05-31 03:29:15.500 151 12625.67 135.72 54837.28 88888.00 2013-05-31 03:29:15.625 151 12625.65 135.70 54837.25 88888.00 2013-05-31 03:29:15.750 151 12625.65 135.65 54837.22 88888.00 2013-05-31 03:29:15.875 151 12625.65 135.72 54837.25 88888.00 2013-05-31 03:29:16.000 151 12625.67 135.75 54837.25 88888.00 2013-05-31 03:29:16.125 151 12625.67 135.75 54837.25 88888.00 2013-05-31 03:29:16.250 151 12625.70 135.70 54837.22 88888.00 2013-05-31 03:29:16.375 151 12625.73 135.70 54837.22 88888.00 2013-05-31 03:29:16.500 151 12625.80 135.70 54837.22 88888.00 2013-05-31 03:29:16.625 151 12625.80 135.68 54837.20 88888.00 2013-05-31 03:29:16.750 151 12625.73 135.60 54837.20 88888.00 2013-05-31 03:29:16.875 151 12625.75 135.65 54837.25 88888.00 2013-05-31 03:29:17.000 151 12625.75 135.65 54837.28 88888.00 2013-05-31 03:29:17.125 151 12625.73 135.65 54837.25 88888.00 2013-05-31 03:29:17.250 151 12625.67 135.62 54837.25 88888.00 2013-05-31 03:29:17.375 151 12625.70 135.65 54837.28 88888.00 2013-05-31 03:29:17.500 151 12625.65 135.62 54837.25 88888.00 2013-05-31 03:29:17.625 151 12625.60 135.65 54837.25 88888.00 2013-05-31 03:29:17.750 151 12625.67 135.72 54837.30 88888.00 2013-05-31 03:29:17.875 151 12625.73 135.75 54837.28 88888.00 2013-05-31 03:29:18.000 151 12625.67 135.72 54837.22 88888.00 2013-05-31 03:29:18.125 151 12625.62 135.72 54837.22 88888.00 2013-05-31 03:29:18.250 151 12625.60 135.70 54837.25 88888.00 2013-05-31 03:29:18.375 151 12625.65 135.75 54837.28 88888.00 2013-05-31 03:29:18.500 151 12625.67 135.72 54837.25 88888.00 2013-05-31 03:29:18.625 151 12625.65 135.68 54837.22 88888.00 2013-05-31 03:29:18.750 151 12625.62 135.65 54837.22 88888.00 2013-05-31 03:29:18.875 151 12625.62 135.62 54837.20 88888.00 2013-05-31 03:29:19.000 151 12625.60 135.60 54837.20 88888.00 2013-05-31 03:29:19.125 151 12625.58 135.62 54837.25 88888.00 2013-05-31 03:29:19.250 151 12625.55 135.65 54837.28 88888.00 2013-05-31 03:29:19.375 151 12625.52 135.60 54837.22 88888.00 2013-05-31 03:29:19.500 151 12625.52 135.62 54837.25 88888.00 2013-05-31 03:29:19.625 151 12625.52 135.68 54837.28 88888.00 2013-05-31 03:29:19.750 151 12625.52 135.70 54837.30 88888.00 2013-05-31 03:29:19.875 151 12625.55 135.70 54837.30 88888.00 2013-05-31 03:29:20.000 151 12625.55 135.68 54837.28 88888.00 2013-05-31 03:29:20.125 151 12625.55 135.70 54837.30 88888.00 2013-05-31 03:29:20.250 151 12625.60 135.70 54837.35 88888.00 2013-05-31 03:29:20.375 151 12625.65 135.75 54837.35 88888.00 2013-05-31 03:29:20.500 151 12625.60 135.72 54837.28 88888.00 2013-05-31 03:29:20.625 151 12625.55 135.65 54837.25 88888.00 2013-05-31 03:29:20.750 151 12625.58 135.62 54837.28 88888.00 2013-05-31 03:29:20.875 151 12625.58 135.68 54837.28 88888.00 2013-05-31 03:29:21.000 151 12625.52 135.62 54837.25 88888.00 2013-05-31 03:29:21.125 151 12625.50 135.60 54837.28 88888.00 2013-05-31 03:29:21.250 151 12625.45 135.60 54837.30 88888.00 2013-05-31 03:29:21.375 151 12625.50 135.65 54837.32 88888.00 2013-05-31 03:29:21.500 151 12625.48 135.68 54837.30 88888.00 2013-05-31 03:29:21.625 151 12625.48 135.68 54837.30 88888.00 2013-05-31 03:29:21.750 151 12625.48 135.68 54837.30 88888.00 2013-05-31 03:29:21.875 151 12625.45 135.60 54837.28 88888.00 2013-05-31 03:29:22.000 151 12625.50 135.65 54837.28 88888.00 2013-05-31 03:29:22.125 151 12625.52 135.72 54837.32 88888.00 2013-05-31 03:29:22.250 151 12625.55 135.70 54837.32 88888.00 2013-05-31 03:29:22.375 151 12625.55 135.68 54837.30 88888.00 2013-05-31 03:29:22.500 151 12625.48 135.68 54837.30 88888.00 2013-05-31 03:29:22.625 151 12625.45 135.68 54837.30 88888.00 2013-05-31 03:29:22.750 151 12625.50 135.68 54837.35 88888.00 2013-05-31 03:29:22.875 151 12625.58 135.65 54837.32 88888.00 2013-05-31 03:29:23.000 151 12625.52 135.62 54837.28 88888.00 2013-05-31 03:29:23.125 151 12625.48 135.62 54837.28 88888.00 2013-05-31 03:29:23.250 151 12625.48 135.60 54837.28 88888.00 2013-05-31 03:29:23.375 151 12625.45 135.57 54837.25 88888.00 2013-05-31 03:29:23.500 151 12625.40 135.60 54837.28 88888.00 2013-05-31 03:29:23.625 151 12625.35 135.60 54837.25 88888.00 2013-05-31 03:29:23.750 151 12625.35 135.62 54837.25 88888.00 2013-05-31 03:29:23.875 151 12625.45 135.68 54837.28 88888.00 2013-05-31 03:29:24.000 151 12625.52 135.68 54837.25 88888.00 2013-05-31 03:29:24.125 151 12625.55 135.70 54837.28 88888.00 2013-05-31 03:29:24.250 151 12625.52 135.68 54837.28 88888.00 2013-05-31 03:29:24.375 151 12625.48 135.68 54837.22 88888.00 2013-05-31 03:29:24.500 151 12625.48 135.68 54837.25 88888.00 2013-05-31 03:29:24.625 151 12625.48 135.70 54837.30 88888.00 2013-05-31 03:29:24.750 151 12625.45 135.70 54837.30 88888.00 2013-05-31 03:29:24.875 151 12625.48 135.68 54837.32 88888.00 2013-05-31 03:29:25.000 151 12625.48 135.62 54837.30 88888.00 2013-05-31 03:29:25.125 151 12625.42 135.62 54837.30 88888.00 2013-05-31 03:29:25.250 151 12625.42 135.62 54837.32 88888.00 2013-05-31 03:29:25.375 151 12625.48 135.62 54837.32 88888.00 2013-05-31 03:29:25.500 151 12625.40 135.65 54837.30 88888.00 2013-05-31 03:29:25.625 151 12625.38 135.62 54837.30 88888.00 2013-05-31 03:29:25.750 151 12625.38 135.62 54837.28 88888.00 2013-05-31 03:29:25.875 151 12625.42 135.60 54837.25 88888.00 2013-05-31 03:29:26.000 151 12625.50 135.70 54837.28 88888.00 2013-05-31 03:29:26.125 151 12625.52 135.68 54837.28 88888.00 2013-05-31 03:29:26.250 151 12625.50 135.68 54837.30 88888.00 2013-05-31 03:29:26.375 151 12625.52 135.70 54837.32 88888.00 2013-05-31 03:29:26.500 151 12625.42 135.70 54837.32 88888.00 2013-05-31 03:29:26.625 151 12625.38 135.70 54837.30 88888.00 2013-05-31 03:29:26.750 151 12625.40 135.70 54837.30 88888.00 2013-05-31 03:29:26.875 151 12625.38 135.68 54837.28 88888.00 2013-05-31 03:29:27.000 151 12625.35 135.65 54837.30 88888.00 2013-05-31 03:29:27.125 151 12625.35 135.62 54837.28 88888.00 2013-05-31 03:29:27.250 151 12625.35 135.57 54837.28 88888.00 2013-05-31 03:29:27.375 151 12625.27 135.55 54837.25 88888.00 2013-05-31 03:29:27.500 151 12625.25 135.57 54837.25 88888.00 2013-05-31 03:29:27.625 151 12625.27 135.60 54837.28 88888.00 2013-05-31 03:29:27.750 151 12625.25 135.65 54837.30 88888.00 2013-05-31 03:29:27.875 151 12625.27 135.62 54837.30 88888.00 2013-05-31 03:29:28.000 151 12625.35 135.62 54837.28 88888.00 2013-05-31 03:29:28.125 151 12625.38 135.65 54837.28 88888.00 2013-05-31 03:29:28.250 151 12625.35 135.68 54837.30 88888.00 2013-05-31 03:29:28.375 151 12625.40 135.70 54837.30 88888.00 2013-05-31 03:29:28.500 151 12625.42 135.68 54837.32 88888.00 2013-05-31 03:29:28.625 151 12625.42 135.62 54837.30 88888.00 2013-05-31 03:29:28.750 151 12625.38 135.62 54837.28 88888.00 2013-05-31 03:29:28.875 151 12625.33 135.65 54837.28 88888.00 2013-05-31 03:29:29.000 151 12625.30 135.60 54837.28 88888.00 2013-05-31 03:29:29.125 151 12625.35 135.62 54837.30 88888.00 2013-05-31 03:29:29.250 151 12625.35 135.57 54837.32 88888.00 2013-05-31 03:29:29.375 151 12625.33 135.60 54837.30 88888.00 2013-05-31 03:29:29.500 151 12625.30 135.60 54837.25 88888.00 2013-05-31 03:29:29.625 151 12625.33 135.57 54837.25 88888.00 2013-05-31 03:29:29.750 151 12625.40 135.57 54837.30 88888.00 2013-05-31 03:29:29.875 151 12625.38 135.62 54837.32 88888.00 2013-05-31 03:29:30.000 151 12625.30 135.62 54837.32 88888.00 2013-05-31 03:29:30.125 151 12625.30 135.65 54837.32 88888.00 2013-05-31 03:29:30.250 151 12625.35 135.62 54837.32 88888.00 2013-05-31 03:29:30.375 151 12625.42 135.68 54837.30 88888.00 2013-05-31 03:29:30.500 151 12625.42 135.68 54837.32 88888.00 2013-05-31 03:29:30.625 151 12625.45 135.68 54837.32 88888.00 2013-05-31 03:29:30.750 151 12625.35 135.65 54837.30 88888.00 2013-05-31 03:29:30.875 151 12625.30 135.62 54837.32 88888.00 2013-05-31 03:29:31.000 151 12625.27 135.62 54837.30 88888.00 2013-05-31 03:29:31.125 151 12625.30 135.60 54837.32 88888.00 2013-05-31 03:29:31.250 151 12625.25 135.57 54837.32 88888.00 2013-05-31 03:29:31.375 151 12625.27 135.60 54837.32 88888.00 2013-05-31 03:29:31.500 151 12625.30 135.60 54837.35 88888.00 2013-05-31 03:29:31.625 151 12625.33 135.60 54837.35 88888.00 2013-05-31 03:29:31.750 151 12625.25 135.57 54837.35 88888.00 2013-05-31 03:29:31.875 151 12625.25 135.55 54837.35 88888.00 2013-05-31 03:29:32.000 151 12625.30 135.60 54837.32 88888.00 2013-05-31 03:29:32.125 151 12625.38 135.60 54837.30 88888.00 2013-05-31 03:29:32.250 151 12625.42 135.62 54837.32 88888.00 2013-05-31 03:29:32.375 151 12625.42 135.70 54837.35 88888.00 2013-05-31 03:29:32.500 151 12625.45 135.68 54837.35 88888.00 2013-05-31 03:29:32.625 151 12625.42 135.65 54837.35 88888.00 2013-05-31 03:29:32.750 151 12625.42 135.65 54837.32 88888.00 2013-05-31 03:29:32.875 151 12625.40 135.62 54837.32 88888.00 2013-05-31 03:29:33.000 151 12625.35 135.60 54837.32 88888.00 2013-05-31 03:29:33.125 151 12625.33 135.60 54837.30 88888.00 2013-05-31 03:29:33.250 151 12625.27 135.62 54837.32 88888.00 2013-05-31 03:29:33.375 151 12625.25 135.57 54837.32 88888.00 2013-05-31 03:29:33.500 151 12625.27 135.60 54837.35 88888.00 2013-05-31 03:29:33.625 151 12625.27 135.60 54837.32 88888.00 2013-05-31 03:29:33.750 151 12625.27 135.60 54837.32 88888.00 2013-05-31 03:29:33.875 151 12625.25 135.60 54837.30 88888.00 2013-05-31 03:29:34.000 151 12625.27 135.55 54837.28 88888.00 2013-05-31 03:29:34.125 151 12625.33 135.60 54837.30 88888.00 2013-05-31 03:29:34.250 151 12625.35 135.62 54837.30 88888.00 2013-05-31 03:29:34.375 151 12625.38 135.68 54837.35 88888.00 2013-05-31 03:29:34.500 151 12625.38 135.65 54837.30 88888.00 2013-05-31 03:29:34.625 151 12625.30 135.68 54837.30 88888.00 2013-05-31 03:29:34.750 151 12625.30 135.68 54837.32 88888.00 2013-05-31 03:29:34.875 151 12625.33 135.60 54837.35 88888.00 2013-05-31 03:29:35.000 151 12625.27 135.57 54837.32 88888.00 2013-05-31 03:29:35.125 151 12625.25 135.60 54837.28 88888.00 2013-05-31 03:29:35.250 151 12625.27 135.55 54837.30 88888.00 2013-05-31 03:29:35.375 151 12625.27 135.53 54837.32 88888.00 2013-05-31 03:29:35.500 151 12625.25 135.57 54837.35 88888.00 2013-05-31 03:29:35.625 151 12625.25 135.57 54837.32 88888.00 2013-05-31 03:29:35.750 151 12625.23 135.60 54837.35 88888.00 2013-05-31 03:29:35.875 151 12625.25 135.60 54837.35 88888.00 2013-05-31 03:29:36.000 151 12625.20 135.62 54837.35 88888.00 2013-05-31 03:29:36.125 151 12625.25 135.65 54837.35 88888.00 2013-05-31 03:29:36.250 151 12625.25 135.60 54837.32 88888.00 2013-05-31 03:29:36.375 151 12625.27 135.57 54837.30 88888.00 2013-05-31 03:29:36.500 151 12625.25 135.60 54837.28 88888.00 2013-05-31 03:29:36.625 151 12625.25 135.62 54837.30 88888.00 2013-05-31 03:29:36.750 151 12625.25 135.65 54837.30 88888.00 2013-05-31 03:29:36.875 151 12625.23 135.65 54837.30 88888.00 2013-05-31 03:29:37.000 151 12625.23 135.65 54837.30 88888.00 2013-05-31 03:29:37.125 151 12625.27 135.62 54837.32 88888.00 2013-05-31 03:29:37.250 151 12625.27 135.57 54837.32 88888.00 2013-05-31 03:29:37.375 151 12625.20 135.53 54837.30 88888.00 2013-05-31 03:29:37.500 151 12625.20 135.53 54837.30 88888.00 2013-05-31 03:29:37.625 151 12625.17 135.55 54837.32 88888.00 2013-05-31 03:29:37.750 151 12625.20 135.57 54837.32 88888.00 2013-05-31 03:29:37.875 151 12625.23 135.62 54837.30 88888.00 2013-05-31 03:29:38.000 151 12625.23 135.60 54837.25 88888.00 2013-05-31 03:29:38.125 151 12625.23 135.62 54837.28 88888.00 2013-05-31 03:29:38.250 151 12625.25 135.62 54837.30 88888.00 2013-05-31 03:29:38.375 151 12625.33 135.68 54837.28 88888.00 2013-05-31 03:29:38.500 151 12625.30 135.68 54837.30 88888.00 2013-05-31 03:29:38.625 151 12625.27 135.68 54837.28 88888.00 2013-05-31 03:29:38.750 151 12625.23 135.68 54837.25 88888.00 2013-05-31 03:29:38.875 151 12625.20 135.68 54837.25 88888.00 2013-05-31 03:29:39.000 151 12625.20 135.62 54837.28 88888.00 2013-05-31 03:29:39.125 151 12625.20 135.62 54837.28 88888.00 2013-05-31 03:29:39.250 151 12625.23 135.55 54837.28 88888.00 2013-05-31 03:29:39.375 151 12625.27 135.60 54837.30 88888.00 2013-05-31 03:29:39.500 151 12625.17 135.57 54837.30 88888.00 2013-05-31 03:29:39.625 151 12625.10 135.55 54837.25 88888.00 2013-05-31 03:29:39.750 151 12625.17 135.57 54837.25 88888.00 2013-05-31 03:29:39.875 151 12625.27 135.60 54837.28 88888.00 2013-05-31 03:29:40.000 151 12625.27 135.62 54837.30 88888.00 2013-05-31 03:29:40.125 151 12625.25 135.65 54837.30 88888.00 2013-05-31 03:29:40.250 151 12625.23 135.60 54837.25 88888.00 2013-05-31 03:29:40.375 151 12625.25 135.62 54837.25 88888.00 2013-05-31 03:29:40.500 151 12625.27 135.62 54837.25 88888.00 2013-05-31 03:29:40.625 151 12625.33 135.65 54837.28 88888.00 2013-05-31 03:29:40.750 151 12625.30 135.70 54837.30 88888.00 2013-05-31 03:29:40.875 151 12625.33 135.70 54837.32 88888.00 2013-05-31 03:29:41.000 151 12625.27 135.68 54837.32 88888.00 2013-05-31 03:29:41.125 151 12625.23 135.68 54837.32 88888.00 2013-05-31 03:29:41.250 151 12625.20 135.60 54837.30 88888.00 2013-05-31 03:29:41.375 151 12625.23 135.60 54837.30 88888.00 2013-05-31 03:29:41.500 151 12625.20 135.60 54837.32 88888.00 2013-05-31 03:29:41.625 151 12625.15 135.55 54837.28 88888.00 2013-05-31 03:29:41.750 151 12625.12 135.55 54837.30 88888.00 2013-05-31 03:29:41.875 151 12625.17 135.55 54837.28 88888.00 2013-05-31 03:29:42.000 151 12625.20 135.55 54837.25 88888.00 2013-05-31 03:29:42.125 151 12625.23 135.57 54837.25 88888.00 2013-05-31 03:29:42.250 151 12625.23 135.62 54837.28 88888.00 2013-05-31 03:29:42.375 151 12625.25 135.65 54837.30 88888.00 2013-05-31 03:29:42.500 151 12625.30 135.65 54837.28 88888.00 2013-05-31 03:29:42.625 151 12625.30 135.65 54837.30 88888.00 2013-05-31 03:29:42.750 151 12625.33 135.68 54837.28 88888.00 2013-05-31 03:29:42.875 151 12625.30 135.68 54837.30 88888.00 2013-05-31 03:29:43.000 151 12625.30 135.65 54837.28 88888.00 2013-05-31 03:29:43.125 151 12625.25 135.65 54837.28 88888.00 2013-05-31 03:29:43.250 151 12625.17 135.60 54837.28 88888.00 2013-05-31 03:29:43.375 151 12625.20 135.60 54837.28 88888.00 2013-05-31 03:29:43.500 151 12625.23 135.62 54837.32 88888.00 2013-05-31 03:29:43.625 151 12625.27 135.60 54837.30 88888.00 2013-05-31 03:29:43.750 151 12625.30 135.55 54837.25 88888.00 2013-05-31 03:29:43.875 151 12625.25 135.53 54837.28 88888.00 2013-05-31 03:29:44.000 151 12625.17 135.57 54837.30 88888.00 2013-05-31 03:29:44.125 151 12625.17 135.57 54837.30 88888.00 2013-05-31 03:29:44.250 151 12625.23 135.60 54837.30 88888.00 2013-05-31 03:29:44.375 151 12625.35 135.65 54837.32 88888.00 2013-05-31 03:29:44.500 151 12625.42 135.65 54837.30 88888.00 2013-05-31 03:29:44.625 151 12625.45 135.68 54837.30 88888.00 2013-05-31 03:29:44.750 151 12625.45 135.72 54837.35 88888.00 2013-05-31 03:29:44.875 151 12625.42 135.72 54837.32 88888.00 2013-05-31 03:29:45.000 151 12625.40 135.70 54837.30 88888.00 2013-05-31 03:29:45.125 151 12625.27 135.62 54837.28 88888.00 2013-05-31 03:29:45.250 151 12625.15 135.57 54837.30 88888.00 2013-05-31 03:29:45.375 151 12625.12 135.57 54837.30 88888.00 2013-05-31 03:29:45.500 151 12625.17 135.60 54837.32 88888.00 2013-05-31 03:29:45.625 151 12625.23 135.57 54837.32 88888.00 2013-05-31 03:29:45.750 151 12625.17 135.55 54837.30 88888.00 2013-05-31 03:29:45.875 151 12625.17 135.55 54837.28 88888.00 2013-05-31 03:29:46.000 151 12625.27 135.60 54837.28 88888.00 2013-05-31 03:29:46.125 151 12625.33 135.62 54837.30 88888.00 2013-05-31 03:29:46.250 151 12625.27 135.55 54837.25 88888.00 2013-05-31 03:29:46.375 151 12625.27 135.55 54837.25 88888.00 2013-05-31 03:29:46.500 151 12625.35 135.62 54837.28 88888.00 2013-05-31 03:29:46.625 151 12625.38 135.68 54837.32 88888.00 2013-05-31 03:29:46.750 151 12625.33 135.70 54837.30 88888.00 2013-05-31 03:29:46.875 151 12625.25 135.68 54837.30 88888.00 2013-05-31 03:29:47.000 151 12625.25 135.62 54837.30 88888.00 2013-05-31 03:29:47.125 151 12625.17 135.62 54837.32 88888.00 2013-05-31 03:29:47.250 151 12625.15 135.65 54837.38 88888.00 2013-05-31 03:29:47.375 151 12625.23 135.65 54837.38 88888.00 2013-05-31 03:29:47.500 151 12625.23 135.62 54837.35 88888.00 2013-05-31 03:29:47.625 151 12625.20 135.60 54837.35 88888.00 2013-05-31 03:29:47.750 151 12625.12 135.55 54837.30 88888.00 2013-05-31 03:29:47.875 151 12625.17 135.50 54837.28 88888.00 2013-05-31 03:29:48.000 151 12625.23 135.57 54837.30 88888.00 2013-05-31 03:29:48.125 151 12625.25 135.65 54837.30 88888.00 2013-05-31 03:29:48.250 151 12625.20 135.62 54837.30 88888.00 2013-05-31 03:29:48.375 151 12625.23 135.62 54837.30 88888.00 2013-05-31 03:29:48.500 151 12625.25 135.65 54837.30 88888.00 2013-05-31 03:29:48.625 151 12625.25 135.65 54837.25 88888.00 2013-05-31 03:29:48.750 151 12625.17 135.65 54837.28 88888.00 2013-05-31 03:29:48.875 151 12625.23 135.68 54837.28 88888.00 2013-05-31 03:29:49.000 151 12625.23 135.65 54837.28 88888.00 2013-05-31 03:29:49.125 151 12625.17 135.65 54837.28 88888.00 2013-05-31 03:29:49.250 151 12625.12 135.62 54837.28 88888.00 2013-05-31 03:29:49.375 151 12625.08 135.60 54837.28 88888.00 2013-05-31 03:29:49.500 151 12625.10 135.57 54837.28 88888.00 2013-05-31 03:29:49.625 151 12625.15 135.53 54837.25 88888.00 2013-05-31 03:29:49.750 151 12625.12 135.55 54837.20 88888.00 2013-05-31 03:29:49.875 151 12625.20 135.60 54837.25 88888.00 2013-05-31 03:29:50.000 151 12625.25 135.62 54837.28 88888.00 2013-05-31 03:29:50.125 151 12625.25 135.60 54837.22 88888.00 2013-05-31 03:29:50.250 151 12625.17 135.55 54837.20 88888.00 2013-05-31 03:29:50.375 151 12625.20 135.60 54837.20 88888.00 2013-05-31 03:29:50.500 151 12625.25 135.62 54837.20 88888.00 2013-05-31 03:29:50.625 151 12625.27 135.68 54837.22 88888.00 2013-05-31 03:29:50.750 151 12625.27 135.68 54837.22 88888.00 2013-05-31 03:29:50.875 151 12625.23 135.65 54837.25 88888.00 2013-05-31 03:29:51.000 151 12625.12 135.65 54837.28 88888.00 2013-05-31 03:29:51.125 151 12625.10 135.68 54837.30 88888.00 2013-05-31 03:29:51.250 151 12625.08 135.57 54837.28 88888.00 2013-05-31 03:29:51.375 151 12625.08 135.55 54837.25 88888.00 2013-05-31 03:29:51.500 151 12625.12 135.60 54837.25 88888.00 2013-05-31 03:29:51.625 151 12625.20 135.57 54837.25 88888.00 2013-05-31 03:29:51.750 151 12625.27 135.57 54837.25 88888.00 2013-05-31 03:29:51.875 151 12625.30 135.65 54837.28 88888.00 2013-05-31 03:29:52.000 151 12625.27 135.62 54837.28 88888.00 2013-05-31 03:29:52.125 151 12625.33 135.60 54837.30 88888.00 2013-05-31 03:29:52.250 151 12625.38 135.60 54837.28 88888.00 2013-05-31 03:29:52.375 151 12625.40 135.68 54837.30 88888.00 2013-05-31 03:29:52.500 151 12625.33 135.70 54837.28 88888.00 2013-05-31 03:29:52.625 151 12625.23 135.68 54837.28 88888.00 2013-05-31 03:29:52.750 151 12625.23 135.65 54837.30 88888.00 2013-05-31 03:29:52.875 151 12625.30 135.68 54837.35 88888.00 2013-05-31 03:29:53.000 151 12625.35 135.70 54837.32 88888.00 2013-05-31 03:29:53.125 151 12625.17 135.68 54837.30 88888.00 2013-05-31 03:29:53.250 151 12625.08 135.62 54837.28 88888.00 2013-05-31 03:29:53.375 151 12625.15 135.62 54837.32 88888.00 2013-05-31 03:29:53.500 151 12625.17 135.60 54837.30 88888.00 2013-05-31 03:29:53.625 151 12625.17 135.57 54837.25 88888.00 2013-05-31 03:29:53.750 151 12625.20 135.53 54837.28 88888.00 2013-05-31 03:29:53.875 151 12625.23 135.53 54837.28 88888.00 2013-05-31 03:29:54.000 151 12625.20 135.55 54837.25 88888.00 2013-05-31 03:29:54.125 151 12625.17 135.57 54837.25 88888.00 2013-05-31 03:29:54.250 151 12625.17 135.57 54837.28 88888.00 2013-05-31 03:29:54.375 151 12625.27 135.65 54837.30 88888.00 2013-05-31 03:29:54.500 151 12625.27 135.60 54837.28 88888.00 2013-05-31 03:29:54.625 151 12625.17 135.57 54837.25 88888.00 2013-05-31 03:29:54.750 151 12625.08 135.62 54837.28 88888.00 2013-05-31 03:29:54.875 151 12625.08 135.68 54837.28 88888.00 2013-05-31 03:29:55.000 151 12625.10 135.65 54837.28 88888.00 2013-05-31 03:29:55.125 151 12625.05 135.62 54837.28 88888.00 2013-05-31 03:29:55.250 151 12625.08 135.62 54837.28 88888.00 2013-05-31 03:29:55.375 151 12625.02 135.55 54837.22 88888.00 2013-05-31 03:29:55.500 151 12625.00 135.50 54837.22 88888.00 2013-05-31 03:29:55.625 151 12625.05 135.55 54837.25 88888.00 2013-05-31 03:29:55.750 151 12625.05 135.53 54837.25 88888.00 2013-05-31 03:29:55.875 151 12625.12 135.55 54837.25 88888.00 2013-05-31 03:29:56.000 151 12625.23 135.57 54837.25 88888.00 2013-05-31 03:29:56.125 151 12625.33 135.57 54837.25 88888.00 2013-05-31 03:29:56.250 151 12625.27 135.57 54837.22 88888.00 2013-05-31 03:29:56.375 151 12625.23 135.60 54837.22 88888.00 2013-05-31 03:29:56.500 151 12625.25 135.62 54837.22 88888.00 2013-05-31 03:29:56.625 151 12625.25 135.65 54837.22 88888.00 2013-05-31 03:29:56.750 151 12625.25 135.60 54837.25 88888.00 2013-05-31 03:29:56.875 151 12625.20 135.60 54837.28 88888.00 2013-05-31 03:29:57.000 151 12625.12 135.60 54837.28 88888.00 2013-05-31 03:29:57.125 151 12625.02 135.60 54837.30 88888.00 2013-05-31 03:29:57.250 151 12624.95 135.57 54837.30 88888.00 2013-05-31 03:29:57.375 151 12625.00 135.57 54837.28 88888.00 2013-05-31 03:29:57.500 151 12625.15 135.57 54837.25 88888.00 2013-05-31 03:29:57.625 151 12625.27 135.55 54837.25 88888.00 2013-05-31 03:29:57.750 151 12625.25 135.50 54837.22 88888.00 2013-05-31 03:29:57.875 151 12625.23 135.50 54837.22 88888.00 2013-05-31 03:29:58.000 151 12625.30 135.55 54837.22 88888.00 2013-05-31 03:29:58.125 151 12625.30 135.57 54837.22 88888.00 2013-05-31 03:29:58.250 151 12625.25 135.50 54837.22 88888.00 2013-05-31 03:29:58.375 151 12625.25 135.55 54837.22 88888.00 2013-05-31 03:29:58.500 151 12625.17 135.60 54837.22 88888.00 2013-05-31 03:29:58.625 151 12625.17 135.60 54837.28 88888.00 2013-05-31 03:29:58.750 151 12625.12 135.55 54837.28 88888.00 2013-05-31 03:29:58.875 151 12625.10 135.57 54837.30 88888.00 2013-05-31 03:29:59.000 151 12625.17 135.57 54837.25 88888.00 2013-05-31 03:29:59.125 151 12625.10 135.55 54837.22 88888.00 2013-05-31 03:29:59.250 151 12625.00 135.53 54837.25 88888.00 2013-05-31 03:29:59.375 151 12625.08 135.53 54837.22 88888.00 2013-05-31 03:29:59.500 151 12625.15 135.53 54837.25 88888.00 2013-05-31 03:29:59.625 151 12625.17 135.55 54837.25 88888.00 2013-05-31 03:29:59.750 151 12625.17 135.55 54837.22 88888.00 2013-05-31 03:29:59.875 151 12625.15 135.55 54837.20 88888.00 2013-05-31 03:30:00.000 151 12625.15 135.53 54837.20 88888.00 2013-05-31 03:30:00.125 151 12625.30 135.55 54837.22 88888.00 2013-05-31 03:30:00.250 151 12625.30 135.55 54837.25 88888.00 2013-05-31 03:30:00.375 151 12625.23 135.55 54837.20 88888.00 2013-05-31 03:30:00.500 151 12625.17 135.57 54837.20 88888.00 2013-05-31 03:30:00.625 151 12625.20 135.55 54837.22 88888.00 2013-05-31 03:30:00.750 151 12625.17 135.55 54837.22 88888.00 2013-05-31 03:30:00.875 151 12625.15 135.55 54837.22 88888.00 2013-05-31 03:30:01.000 151 12625.17 135.57 54837.25 88888.00 2013-05-31 03:30:01.125 151 12625.20 135.60 54837.25 88888.00 2013-05-31 03:30:01.250 151 12625.20 135.57 54837.25 88888.00 2013-05-31 03:30:01.375 151 12625.15 135.57 54837.28 88888.00 2013-05-31 03:30:01.500 151 12625.17 135.55 54837.30 88888.00 2013-05-31 03:30:01.625 151 12625.23 135.47 54837.25 88888.00 2013-05-31 03:30:01.750 151 12625.25 135.50 54837.25 88888.00 2013-05-31 03:30:01.875 151 12625.30 135.53 54837.22 88888.00 2013-05-31 03:30:02.000 151 12625.27 135.53 54837.22 88888.00 2013-05-31 03:30:02.125 151 12625.30 135.57 54837.25 88888.00 2013-05-31 03:30:02.250 151 12625.30 135.57 54837.30 88888.00 2013-05-31 03:30:02.375 151 12625.30 135.57 54837.28 88888.00 2013-05-31 03:30:02.500 151 12625.23 135.53 54837.25 88888.00 2013-05-31 03:30:02.625 151 12625.15 135.55 54837.28 88888.00 2013-05-31 03:30:02.750 151 12625.17 135.53 54837.30 88888.00 2013-05-31 03:30:02.875 151 12625.12 135.55 54837.28 88888.00 2013-05-31 03:30:03.000 151 12625.12 135.50 54837.25 88888.00 2013-05-31 03:30:03.125 151 12625.08 135.47 54837.25 88888.00 2013-05-31 03:30:03.250 151 12625.05 135.43 54837.25 88888.00 2013-05-31 03:30:03.375 151 12625.10 135.47 54837.25 88888.00 2013-05-31 03:30:03.500 151 12625.12 135.53 54837.28 88888.00 2013-05-31 03:30:03.625 151 12625.23 135.45 54837.22 88888.00 2013-05-31 03:30:03.750 151 12625.27 135.47 54837.22 88888.00 2013-05-31 03:30:03.875 151 12625.27 135.50 54837.25 88888.00 2013-05-31 03:30:04.000 151 12625.25 135.50 54837.25 88888.00 2013-05-31 03:30:04.125 151 12625.20 135.50 54837.22 88888.00 2013-05-31 03:30:04.250 151 12625.10 135.47 54837.20 88888.00 2013-05-31 03:30:04.375 151 12625.08 135.47 54837.20 88888.00 2013-05-31 03:30:04.500 151 12625.08 135.53 54837.22 88888.00 2013-05-31 03:30:04.625 151 12625.10 135.50 54837.22 88888.00 2013-05-31 03:30:04.750 151 12625.02 135.47 54837.20 88888.00 2013-05-31 03:30:04.875 151 12625.02 135.47 54837.22 88888.00 2013-05-31 03:30:05.000 151 12625.12 135.50 54837.25 88888.00 2013-05-31 03:30:05.125 151 12625.17 135.47 54837.25 88888.00 2013-05-31 03:30:05.250 151 12625.10 135.45 54837.22 88888.00 2013-05-31 03:30:05.375 151 12625.15 135.40 54837.22 88888.00 2013-05-31 03:30:05.500 151 12625.17 135.38 54837.22 88888.00 2013-05-31 03:30:05.625 151 12625.17 135.38 54837.22 88888.00 2013-05-31 03:30:05.750 151 12625.15 135.43 54837.22 88888.00 2013-05-31 03:30:05.875 151 12625.15 135.43 54837.20 88888.00 2013-05-31 03:30:06.000 151 12625.23 135.43 54837.20 88888.00 2013-05-31 03:30:06.125 151 12625.27 135.47 54837.22 88888.00 2013-05-31 03:30:06.250 151 12625.20 135.45 54837.22 88888.00 2013-05-31 03:30:06.375 151 12625.23 135.47 54837.28 88888.00 2013-05-31 03:30:06.500 151 12625.23 135.47 54837.25 88888.00 2013-05-31 03:30:06.625 151 12625.17 135.50 54837.22 88888.00 2013-05-31 03:30:06.750 151 12625.15 135.53 54837.22 88888.00 2013-05-31 03:30:06.875 151 12625.17 135.53 54837.20 88888.00 2013-05-31 03:30:07.000 151 12625.15 135.50 54837.22 88888.00 2013-05-31 03:30:07.125 151 12625.10 135.45 54837.18 88888.00 2013-05-31 03:30:07.250 151 12625.10 135.43 54837.18 88888.00 2013-05-31 03:30:07.375 151 12625.17 135.47 54837.25 88888.00 2013-05-31 03:30:07.500 151 12625.25 135.45 54837.25 88888.00 2013-05-31 03:30:07.625 151 12625.27 135.40 54837.20 88888.00 2013-05-31 03:30:07.750 151 12625.25 135.38 54837.18 88888.00 2013-05-31 03:30:07.875 151 12625.25 135.38 54837.15 88888.00 2013-05-31 03:30:08.000 151 12625.23 135.38 54837.15 88888.00 2013-05-31 03:30:08.125 151 12625.17 135.40 54837.18 88888.00 2013-05-31 03:30:08.250 151 12625.17 135.43 54837.18 88888.00 2013-05-31 03:30:08.375 151 12625.17 135.47 54837.15 88888.00 2013-05-31 03:30:08.500 151 12625.12 135.45 54837.12 88888.00 2013-05-31 03:30:08.625 151 12625.05 135.47 54837.18 88888.00 2013-05-31 03:30:08.750 151 12625.02 135.57 54837.22 88888.00 2013-05-31 03:30:08.875 151 12625.02 135.53 54837.22 88888.00 2013-05-31 03:30:09.000 151 12625.08 135.53 54837.22 88888.00 2013-05-31 03:30:09.125 151 12625.08 135.47 54837.20 88888.00 2013-05-31 03:30:09.250 151 12625.02 135.45 54837.20 88888.00 2013-05-31 03:30:09.375 151 12625.00 135.45 54837.20 88888.00 2013-05-31 03:30:09.500 151 12625.08 135.43 54837.20 88888.00 2013-05-31 03:30:09.625 151 12625.15 135.43 54837.20 88888.00 2013-05-31 03:30:09.750 151 12625.10 135.35 54837.18 88888.00 2013-05-31 03:30:09.875 151 12625.10 135.40 54837.20 88888.00 2013-05-31 03:30:10.000 151 12625.08 135.40 54837.20 88888.00 2013-05-31 03:30:10.125 151 12625.05 135.38 54837.20 88888.00 2013-05-31 03:30:10.250 151 12625.08 135.43 54837.20 88888.00 2013-05-31 03:30:10.375 151 12625.15 135.50 54837.22 88888.00 2013-05-31 03:30:10.500 151 12625.10 135.50 54837.22 88888.00 2013-05-31 03:30:10.625 151 12625.00 135.50 54837.22 88888.00 2013-05-31 03:30:10.750 151 12624.95 135.47 54837.20 88888.00 2013-05-31 03:30:10.875 151 12625.02 135.45 54837.22 88888.00 2013-05-31 03:30:11.000 151 12625.12 135.43 54837.22 88888.00 2013-05-31 03:30:11.125 151 12625.02 135.40 54837.22 88888.00 2013-05-31 03:30:11.250 151 12624.98 135.38 54837.22 88888.00 2013-05-31 03:30:11.375 151 12625.10 135.35 54837.22 88888.00 2013-05-31 03:30:11.500 151 12625.12 135.35 54837.22 88888.00 2013-05-31 03:30:11.625 151 12625.10 135.38 54837.22 88888.00 2013-05-31 03:30:11.750 151 12625.17 135.43 54837.22 88888.00 2013-05-31 03:30:11.875 151 12625.15 135.40 54837.18 88888.00 2013-05-31 03:30:12.000 151 12625.08 135.38 54837.20 88888.00 2013-05-31 03:30:12.125 151 12625.00 135.38 54837.22 88888.00 2013-05-31 03:30:12.250 151 12624.98 135.38 54837.20 88888.00 2013-05-31 03:30:12.375 151 12625.00 135.43 54837.18 88888.00 2013-05-31 03:30:12.500 151 12625.00 135.47 54837.20 88888.00 2013-05-31 03:30:12.625 151 12624.98 135.45 54837.20 88888.00 2013-05-31 03:30:12.750 151 12624.98 135.43 54837.20 88888.00 2013-05-31 03:30:12.875 151 12625.02 135.40 54837.20 88888.00 2013-05-31 03:30:13.000 151 12625.00 135.38 54837.20 88888.00 2013-05-31 03:30:13.125 151 12625.02 135.40 54837.20 88888.00 2013-05-31 03:30:13.250 151 12625.05 135.40 54837.20 88888.00 2013-05-31 03:30:13.375 151 12625.08 135.38 54837.18 88888.00 2013-05-31 03:30:13.500 151 12625.02 135.30 54837.15 88888.00 2013-05-31 03:30:13.625 151 12625.00 135.30 54837.18 88888.00 2013-05-31 03:30:13.750 151 12625.08 135.35 54837.18 88888.00 2013-05-31 03:30:13.875 151 12625.08 135.40 54837.18 88888.00 2013-05-31 03:30:14.000 151 12625.05 135.47 54837.20 88888.00 2013-05-31 03:30:14.125 151 12625.02 135.47 54837.20 88888.00 2013-05-31 03:30:14.250 151 12624.98 135.45 54837.18 88888.00 2013-05-31 03:30:14.375 151 12625.00 135.47 54837.15 88888.00 2013-05-31 03:30:14.500 151 12625.00 135.45 54837.18 88888.00 2013-05-31 03:30:14.625 151 12625.02 135.50 54837.20 88888.00 2013-05-31 03:30:14.750 151 12625.00 135.47 54837.22 88888.00 2013-05-31 03:30:14.875 151 12624.98 135.40 54837.20 88888.00 2013-05-31 03:30:15.000 151 12624.98 135.38 54837.18 88888.00 2013-05-31 03:30:15.125 151 12624.98 135.38 54837.18 88888.00 2013-05-31 03:30:15.250 151 12624.98 135.38 54837.20 88888.00 2013-05-31 03:30:15.375 151 12625.00 135.35 54837.18 88888.00 2013-05-31 03:30:15.500 151 12624.98 135.32 54837.18 88888.00 2013-05-31 03:30:15.625 151 12624.98 135.35 54837.18 88888.00 2013-05-31 03:30:15.750 151 12625.02 135.40 54837.20 88888.00 2013-05-31 03:30:15.875 151 12625.10 135.45 54837.20 88888.00 2013-05-31 03:30:16.000 151 12625.10 135.40 54837.15 88888.00 2013-05-31 03:30:16.125 151 12625.08 135.43 54837.15 88888.00 2013-05-31 03:30:16.250 151 12625.02 135.43 54837.18 88888.00 2013-05-31 03:30:16.375 151 12625.08 135.47 54837.18 88888.00 2013-05-31 03:30:16.500 151 12625.08 135.45 54837.18 88888.00 2013-05-31 03:30:16.625 151 12625.00 135.43 54837.18 88888.00 2013-05-31 03:30:16.750 151 12624.98 135.38 54837.15 88888.00 2013-05-31 03:30:16.875 151 12624.95 135.38 54837.15 88888.00 2013-05-31 03:30:17.000 151 12625.05 135.38 54837.18 88888.00 2013-05-31 03:30:17.125 151 12625.10 135.40 54837.20 88888.00 2013-05-31 03:30:17.250 151 12625.10 135.38 54837.18 88888.00 2013-05-31 03:30:17.375 151 12625.12 135.43 54837.18 88888.00 2013-05-31 03:30:17.500 151 12625.10 135.40 54837.15 88888.00 2013-05-31 03:30:17.625 151 12625.20 135.43 54837.18 88888.00 2013-05-31 03:30:17.750 151 12625.25 135.47 54837.20 88888.00 2013-05-31 03:30:17.875 151 12625.23 135.50 54837.20 88888.00 2013-05-31 03:30:18.000 151 12625.15 135.50 54837.18 88888.00 2013-05-31 03:30:18.125 151 12625.10 135.47 54837.20 88888.00 2013-05-31 03:30:18.250 151 12625.05 135.47 54837.18 88888.00 2013-05-31 03:30:18.375 151 12625.05 135.50 54837.18 88888.00 2013-05-31 03:30:18.500 151 12625.10 135.47 54837.18 88888.00 2013-05-31 03:30:18.625 151 12625.05 135.40 54837.18 88888.00 2013-05-31 03:30:18.750 151 12625.02 135.38 54837.18 88888.00 2013-05-31 03:30:18.875 151 12624.98 135.40 54837.18 88888.00 2013-05-31 03:30:19.000 151 12624.98 135.38 54837.18 88888.00 2013-05-31 03:30:19.125 151 12624.98 135.32 54837.20 88888.00 2013-05-31 03:30:19.250 151 12625.00 135.32 54837.18 88888.00 2013-05-31 03:30:19.375 151 12625.02 135.32 54837.18 88888.00 2013-05-31 03:30:19.500 151 12625.08 135.38 54837.18 88888.00 2013-05-31 03:30:19.625 151 12625.15 135.38 54837.18 88888.00 2013-05-31 03:30:19.750 151 12625.17 135.40 54837.20 88888.00 2013-05-31 03:30:19.875 151 12625.12 135.45 54837.20 88888.00 2013-05-31 03:30:20.000 151 12625.15 135.50 54837.20 88888.00 2013-05-31 03:30:20.125 151 12625.20 135.50 54837.20 88888.00 2013-05-31 03:30:20.250 151 12625.15 135.50 54837.20 88888.00 2013-05-31 03:30:20.375 151 12625.10 135.47 54837.22 88888.00 2013-05-31 03:30:20.500 151 12625.15 135.47 54837.22 88888.00 2013-05-31 03:30:20.625 151 12625.12 135.43 54837.22 88888.00 2013-05-31 03:30:20.750 151 12625.12 135.43 54837.22 88888.00 2013-05-31 03:30:20.875 151 12625.08 135.38 54837.18 88888.00 2013-05-31 03:30:21.000 151 12625.00 135.35 54837.18 88888.00 2013-05-31 03:30:21.125 151 12625.00 135.32 54837.15 88888.00 2013-05-31 03:30:21.250 151 12625.08 135.32 54837.15 88888.00 2013-05-31 03:30:21.375 151 12625.10 135.43 54837.20 88888.00 2013-05-31 03:30:21.500 151 12625.12 135.43 54837.20 88888.00 2013-05-31 03:30:21.625 151 12625.12 135.43 54837.15 88888.00 2013-05-31 03:30:21.750 151 12625.17 135.45 54837.10 88888.00 2013-05-31 03:30:21.875 151 12625.25 135.47 54837.15 88888.00 2013-05-31 03:30:22.000 151 12625.23 135.50 54837.15 88888.00 2013-05-31 03:30:22.125 151 12625.20 135.55 54837.18 88888.00 2013-05-31 03:30:22.250 151 12625.20 135.53 54837.20 88888.00 2013-05-31 03:30:22.375 151 12625.12 135.50 54837.20 88888.00 2013-05-31 03:30:22.500 151 12625.05 135.50 54837.18 88888.00 2013-05-31 03:30:22.625 151 12625.12 135.47 54837.20 88888.00 2013-05-31 03:30:22.750 151 12625.17 135.45 54837.20 88888.00 2013-05-31 03:30:22.875 151 12625.12 135.45 54837.18 88888.00 2013-05-31 03:30:23.000 151 12625.10 135.43 54837.12 88888.00 2013-05-31 03:30:23.125 151 12625.08 135.35 54837.15 88888.00 2013-05-31 03:30:23.250 151 12625.00 135.32 54837.15 88888.00 2013-05-31 03:30:23.375 151 12625.02 135.32 54837.12 88888.00 2013-05-31 03:30:23.500 151 12625.02 135.38 54837.10 88888.00 2013-05-31 03:30:23.625 151 12625.08 135.45 54837.15 88888.00 2013-05-31 03:30:23.750 151 12625.12 135.45 54837.15 88888.00 2013-05-31 03:30:23.875 151 12625.15 135.50 54837.18 88888.00 2013-05-31 03:30:24.000 151 12625.12 135.55 54837.15 88888.00 2013-05-31 03:30:24.125 151 12625.10 135.57 54837.15 88888.00 2013-05-31 03:30:24.250 151 12625.02 135.47 54837.15 88888.00 2013-05-31 03:30:24.375 151 12625.00 135.45 54837.10 88888.00 2013-05-31 03:30:24.500 151 12625.05 135.43 54837.15 88888.00 2013-05-31 03:30:24.625 151 12625.08 135.47 54837.15 88888.00 2013-05-31 03:30:24.750 151 12625.08 135.43 54837.15 88888.00 2013-05-31 03:30:24.875 151 12625.02 135.40 54837.12 88888.00 2013-05-31 03:30:25.000 151 12624.98 135.35 54837.10 88888.00 2013-05-31 03:30:25.125 151 12625.00 135.35 54837.12 88888.00 2013-05-31 03:30:25.250 151 12625.08 135.38 54837.12 88888.00 2013-05-31 03:30:25.375 151 12625.23 135.47 54837.15 88888.00 2013-05-31 03:30:25.500 151 12625.23 135.50 54837.15 88888.00 2013-05-31 03:30:25.625 151 12625.15 135.53 54837.12 88888.00 2013-05-31 03:30:25.750 151 12625.12 135.55 54837.12 88888.00 2013-05-31 03:30:25.875 151 12625.23 135.60 54837.12 88888.00 2013-05-31 03:30:26.000 151 12625.25 135.55 54837.10 88888.00 2013-05-31 03:30:26.125 151 12625.12 135.50 54837.12 88888.00 2013-05-31 03:30:26.250 151 12625.10 135.55 54837.15 88888.00 2013-05-31 03:30:26.375 151 12625.12 135.55 54837.15 88888.00 2013-05-31 03:30:26.500 151 12625.10 135.50 54837.12 88888.00 2013-05-31 03:30:26.625 151 12625.05 135.45 54837.12 88888.00 2013-05-31 03:30:26.750 151 12625.02 135.45 54837.12 88888.00 2013-05-31 03:30:26.875 151 12625.05 135.43 54837.12 88888.00 2013-05-31 03:30:27.000 151 12625.08 135.40 54837.12 88888.00 2013-05-31 03:30:27.125 151 12625.10 135.43 54837.18 88888.00 2013-05-31 03:30:27.250 151 12625.08 135.43 54837.12 88888.00 2013-05-31 03:30:27.375 151 12625.05 135.40 54837.10 88888.00 2013-05-31 03:30:27.500 151 12625.10 135.43 54837.12 88888.00 2013-05-31 03:30:27.625 151 12625.12 135.50 54837.15 88888.00 2013-05-31 03:30:27.750 151 12625.20 135.55 54837.10 88888.00 2013-05-31 03:30:27.875 151 12625.20 135.57 54837.12 88888.00 2013-05-31 03:30:28.000 151 12625.08 135.57 54837.12 88888.00 2013-05-31 03:30:28.125 151 12625.05 135.57 54837.12 88888.00 2013-05-31 03:30:28.250 151 12625.02 135.50 54837.12 88888.00 2013-05-31 03:30:28.375 151 12625.05 135.55 54837.15 88888.00 2013-05-31 03:30:28.500 151 12625.08 135.55 54837.15 88888.00 2013-05-31 03:30:28.625 151 12625.02 135.47 54837.12 88888.00 2013-05-31 03:30:28.750 151 12625.02 135.43 54837.12 88888.00 2013-05-31 03:30:28.875 151 12625.00 135.43 54837.12 88888.00 2013-05-31 03:30:29.000 151 12625.00 135.40 54837.12 88888.00 2013-05-31 03:30:29.125 151 12625.02 135.43 54837.15 88888.00 2013-05-31 03:30:29.250 151 12625.10 135.43 54837.12 88888.00 2013-05-31 03:30:29.375 151 12625.17 135.47 54837.15 88888.00 2013-05-31 03:30:29.500 151 12625.23 135.53 54837.15 88888.00 2013-05-31 03:30:29.625 151 12625.23 135.57 54837.12 88888.00 2013-05-31 03:30:29.750 151 12625.17 135.60 54837.12 88888.00 2013-05-31 03:30:29.875 151 12625.17 135.60 54837.10 88888.00 2013-05-31 03:30:30.000 151 12625.20 135.60 54837.07 88888.00 2013-05-31 03:30:30.125 151 12625.17 135.60 54837.10 88888.00 2013-05-31 03:30:30.250 151 12625.20 135.57 54837.12 88888.00 2013-05-31 03:30:30.375 151 12625.17 135.60 54837.15 88888.00 2013-05-31 03:30:30.500 151 12625.12 135.55 54837.12 88888.00 2013-05-31 03:30:30.625 151 12625.15 135.53 54837.12 88888.00 2013-05-31 03:30:30.750 151 12625.15 135.50 54837.10 88888.00 2013-05-31 03:30:30.875 151 12625.10 135.45 54837.10 88888.00 2013-05-31 03:30:31.000 151 12625.12 135.47 54837.10 88888.00 2013-05-31 03:30:31.125 151 12625.17 135.50 54837.12 88888.00 2013-05-31 03:30:31.250 151 12625.17 135.47 54837.12 88888.00 2013-05-31 03:30:31.375 151 12625.17 135.55 54837.12 88888.00 2013-05-31 03:30:31.500 151 12625.12 135.55 54837.12 88888.00 2013-05-31 03:30:31.625 151 12625.17 135.60 54837.12 88888.00 2013-05-31 03:30:31.750 151 12625.15 135.60 54837.10 88888.00 2013-05-31 03:30:31.875 151 12625.12 135.60 54837.10 88888.00 2013-05-31 03:30:32.000 151 12625.17 135.60 54837.10 88888.00 2013-05-31 03:30:32.125 151 12625.20 135.57 54837.12 88888.00 2013-05-31 03:30:32.250 151 12625.17 135.57 54837.12 88888.00 2013-05-31 03:30:32.375 151 12625.12 135.57 54837.12 88888.00 2013-05-31 03:30:32.500 151 12625.05 135.55 54837.12 88888.00 2013-05-31 03:30:32.625 151 12625.02 135.53 54837.12 88888.00 2013-05-31 03:30:32.750 151 12625.02 135.50 54837.12 88888.00 2013-05-31 03:30:32.875 151 12625.10 135.53 54837.15 88888.00 2013-05-31 03:30:33.000 151 12625.12 135.53 54837.10 88888.00 2013-05-31 03:30:33.125 151 12625.12 135.53 54837.10 88888.00 2013-05-31 03:30:33.250 151 12625.10 135.50 54837.12 88888.00 2013-05-31 03:30:33.375 151 12625.20 135.53 54837.10 88888.00 2013-05-31 03:30:33.500 151 12625.27 135.60 54837.07 88888.00 2013-05-31 03:30:33.625 151 12625.25 135.60 54837.07 88888.00 2013-05-31 03:30:33.750 151 12625.25 135.60 54837.12 88888.00 2013-05-31 03:30:33.875 151 12625.23 135.62 54837.12 88888.00 2013-05-31 03:30:34.000 151 12625.20 135.60 54837.07 88888.00 2013-05-31 03:30:34.125 151 12625.23 135.60 54837.07 88888.00 2013-05-31 03:30:34.250 151 12625.20 135.55 54837.10 88888.00 2013-05-31 03:30:34.375 151 12625.23 135.57 54837.10 88888.00 2013-05-31 03:30:34.500 151 12625.12 135.53 54837.07 88888.00 2013-05-31 03:30:34.625 151 12625.05 135.50 54837.05 88888.00 2013-05-31 03:30:34.750 151 12625.05 135.53 54837.03 88888.00 2013-05-31 03:30:34.875 151 12625.05 135.50 54837.03 88888.00 2013-05-31 03:30:35.000 151 12625.05 135.50 54837.03 88888.00 2013-05-31 03:30:35.125 151 12625.10 135.57 54837.07 88888.00 2013-05-31 03:30:35.250 151 12625.12 135.57 54837.05 88888.00 2013-05-31 03:30:35.375 151 12625.15 135.57 54837.05 88888.00 2013-05-31 03:30:35.500 151 12625.20 135.60 54837.05 88888.00 2013-05-31 03:30:35.625 151 12625.12 135.60 54837.05 88888.00 2013-05-31 03:30:35.750 151 12625.12 135.65 54837.07 88888.00 2013-05-31 03:30:35.875 151 12625.12 135.62 54837.05 88888.00 2013-05-31 03:30:36.000 151 12625.12 135.57 54837.00 88888.00 2013-05-31 03:30:36.125 151 12625.12 135.62 54837.05 88888.00 2013-05-31 03:30:36.250 151 12625.12 135.60 54837.07 88888.00 2013-05-31 03:30:36.375 151 12625.08 135.55 54837.05 88888.00 2013-05-31 03:30:36.500 151 12625.05 135.53 54837.03 88888.00 2013-05-31 03:30:36.625 151 12625.08 135.53 54837.03 88888.00 2013-05-31 03:30:36.750 151 12625.08 135.57 54837.07 88888.00 2013-05-31 03:30:36.875 151 12625.08 135.62 54837.10 88888.00 2013-05-31 03:30:37.000 151 12625.10 135.62 54837.07 88888.00 2013-05-31 03:30:37.125 151 12625.10 135.65 54837.05 88888.00 2013-05-31 03:30:37.250 151 12625.12 135.60 54837.03 88888.00 2013-05-31 03:30:37.375 151 12625.10 135.60 54837.00 88888.00 2013-05-31 03:30:37.500 151 12625.10 135.57 54837.00 88888.00 2013-05-31 03:30:37.625 151 12625.15 135.62 54837.03 88888.00 2013-05-31 03:30:37.750 151 12625.20 135.65 54837.07 88888.00 2013-05-31 03:30:37.875 151 12625.20 135.70 54837.10 88888.00 2013-05-31 03:30:38.000 151 12625.20 135.62 54837.05 88888.00 2013-05-31 03:30:38.125 151 12625.15 135.62 54837.07 88888.00 2013-05-31 03:30:38.250 151 12625.17 135.57 54837.07 88888.00 2013-05-31 03:30:38.375 151 12625.20 135.60 54837.03 88888.00 2013-05-31 03:30:38.500 151 12625.17 135.60 54837.03 88888.00 2013-05-31 03:30:38.625 151 12625.12 135.62 54837.05 88888.00 2013-05-31 03:30:38.750 151 12625.10 135.62 54837.05 88888.00 2013-05-31 03:30:38.875 151 12625.08 135.60 54837.00 88888.00 2013-05-31 03:30:39.000 151 12625.10 135.62 54837.00 88888.00 2013-05-31 03:30:39.125 151 12625.12 135.62 54837.03 88888.00 2013-05-31 03:30:39.250 151 12625.08 135.60 54837.05 88888.00 2013-05-31 03:30:39.375 151 12625.15 135.60 54837.07 88888.00 2013-05-31 03:30:39.500 151 12625.12 135.62 54837.05 88888.00 2013-05-31 03:30:39.625 151 12625.05 135.62 54837.05 88888.00 2013-05-31 03:30:39.750 151 12625.05 135.68 54837.05 88888.00 2013-05-31 03:30:39.875 151 12625.08 135.65 54837.05 88888.00 2013-05-31 03:30:40.000 151 12625.05 135.65 54837.05 88888.00 2013-05-31 03:30:40.125 151 12625.10 135.65 54837.10 88888.00 2013-05-31 03:30:40.250 151 12625.12 135.62 54837.07 88888.00 2013-05-31 03:30:40.375 151 12625.20 135.65 54837.03 88888.00 2013-05-31 03:30:40.500 151 12625.12 135.62 54837.05 88888.00 2013-05-31 03:30:40.625 151 12625.12 135.60 54837.05 88888.00 2013-05-31 03:30:40.750 151 12625.10 135.60 54837.03 88888.00 2013-05-31 03:30:40.875 151 12625.12 135.65 54837.07 88888.00 2013-05-31 03:30:41.000 151 12625.23 135.70 54837.05 88888.00 2013-05-31 03:30:41.125 151 12625.25 135.72 54837.05 88888.00 2013-05-31 03:30:41.250 151 12625.17 135.68 54837.03 88888.00 2013-05-31 03:30:41.375 151 12625.17 135.68 54837.00 88888.00 2013-05-31 03:30:41.500 151 12625.17 135.68 54836.97 88888.00 2013-05-31 03:30:41.625 151 12625.17 135.65 54837.03 88888.00 2013-05-31 03:30:41.750 151 12625.17 135.62 54837.03 88888.00 2013-05-31 03:30:41.875 151 12625.15 135.65 54837.03 88888.00 2013-05-31 03:30:42.000 151 12625.17 135.65 54837.03 88888.00 2013-05-31 03:30:42.125 151 12625.17 135.65 54837.00 88888.00 2013-05-31 03:30:42.250 151 12625.05 135.60 54837.00 88888.00 2013-05-31 03:30:42.375 151 12625.02 135.62 54837.03 88888.00 2013-05-31 03:30:42.500 151 12625.02 135.68 54837.00 88888.00 2013-05-31 03:30:42.625 151 12625.10 135.70 54837.05 88888.00 2013-05-31 03:30:42.750 151 12625.20 135.70 54837.07 88888.00 2013-05-31 03:30:42.875 151 12625.23 135.65 54837.03 88888.00 2013-05-31 03:30:43.000 151 12625.12 135.65 54836.97 88888.00 2013-05-31 03:30:43.125 151 12625.08 135.68 54837.05 88888.00 2013-05-31 03:30:43.250 151 12625.05 135.65 54837.03 88888.00 2013-05-31 03:30:43.375 151 12625.02 135.62 54836.97 88888.00 2013-05-31 03:30:43.500 151 12625.05 135.65 54836.97 88888.00 2013-05-31 03:30:43.625 151 12625.10 135.68 54837.00 88888.00 2013-05-31 03:30:43.750 151 12625.12 135.70 54837.03 88888.00 2013-05-31 03:30:43.875 151 12625.10 135.62 54837.00 88888.00 2013-05-31 03:30:44.000 151 12625.08 135.62 54837.00 88888.00 2013-05-31 03:30:44.125 151 12625.02 135.62 54837.03 88888.00 2013-05-31 03:30:44.250 151 12625.02 135.60 54837.03 88888.00 2013-05-31 03:30:44.375 151 12625.08 135.62 54836.97 88888.00 2013-05-31 03:30:44.500 151 12625.05 135.60 54837.00 88888.00 2013-05-31 03:30:44.625 151 12625.10 135.62 54837.03 88888.00 2013-05-31 03:30:44.750 151 12625.17 135.62 54837.03 88888.00 2013-05-31 03:30:44.875 151 12625.15 135.60 54837.00 88888.00 2013-05-31 03:30:45.000 151 12625.17 135.60 54836.97 88888.00 2013-05-31 03:30:45.125 151 12625.25 135.65 54836.97 88888.00 2013-05-31 03:30:45.250 151 12625.20 135.62 54836.97 88888.00 2013-05-31 03:30:45.375 151 12625.17 135.60 54837.00 88888.00 2013-05-31 03:30:45.500 151 12625.20 135.65 54837.05 88888.00 2013-05-31 03:30:45.625 151 12625.08 135.65 54837.05 88888.00 2013-05-31 03:30:45.750 151 12625.08 135.68 54837.03 88888.00 2013-05-31 03:30:45.875 151 12625.10 135.68 54837.03 88888.00 2013-05-31 03:30:46.000 151 12625.15 135.70 54837.05 88888.00 2013-05-31 03:30:46.125 151 12625.15 135.68 54837.07 88888.00 2013-05-31 03:30:46.250 151 12625.12 135.60 54837.07 88888.00 2013-05-31 03:30:46.375 151 12625.10 135.62 54837.05 88888.00 2013-05-31 03:30:46.500 151 12625.17 135.65 54837.07 88888.00 2013-05-31 03:30:46.625 151 12625.15 135.65 54837.03 88888.00 2013-05-31 03:30:46.750 151 12625.15 135.60 54837.03 88888.00 2013-05-31 03:30:46.875 151 12625.17 135.62 54837.00 88888.00 2013-05-31 03:30:47.000 151 12625.17 135.62 54837.00 88888.00 2013-05-31 03:30:47.125 151 12625.17 135.60 54837.00 88888.00 2013-05-31 03:30:47.250 151 12625.15 135.65 54837.00 88888.00 2013-05-31 03:30:47.375 151 12625.17 135.65 54837.00 88888.00 2013-05-31 03:30:47.500 151 12625.10 135.65 54836.97 88888.00 2013-05-31 03:30:47.625 151 12625.08 135.68 54837.00 88888.00 2013-05-31 03:30:47.750 151 12625.15 135.68 54837.03 88888.00 2013-05-31 03:30:47.875 151 12625.08 135.65 54837.00 88888.00 2013-05-31 03:30:48.000 151 12625.00 135.62 54836.97 88888.00 2013-05-31 03:30:48.125 151 12625.00 135.62 54836.97 88888.00 2013-05-31 03:30:48.250 151 12624.95 135.60 54836.97 88888.00 2013-05-31 03:30:48.375 151 12624.98 135.60 54836.97 88888.00 2013-05-31 03:30:48.500 151 12625.05 135.57 54837.00 88888.00 2013-05-31 03:30:48.625 151 12625.17 135.60 54836.97 88888.00 2013-05-31 03:30:48.750 151 12625.23 135.60 54837.00 88888.00 2013-05-31 03:30:48.875 151 12625.17 135.62 54836.97 88888.00 2013-05-31 03:30:49.000 151 12625.05 135.62 54836.97 88888.00 2013-05-31 03:30:49.125 151 12625.02 135.68 54837.03 88888.00 2013-05-31 03:30:49.250 151 12625.10 135.68 54837.00 88888.00 2013-05-31 03:30:49.375 151 12625.15 135.68 54837.03 88888.00 2013-05-31 03:30:49.500 151 12625.12 135.65 54837.03 88888.00 2013-05-31 03:30:49.625 151 12625.02 135.62 54837.03 88888.00 2013-05-31 03:30:49.750 151 12625.05 135.62 54837.03 88888.00 2013-05-31 03:30:49.875 151 12625.12 135.65 54837.05 88888.00 2013-05-31 03:30:50.000 151 12625.08 135.62 54837.03 88888.00 2013-05-31 03:30:50.125 151 12625.02 135.57 54837.05 88888.00 2013-05-31 03:30:50.250 151 12625.02 135.57 54837.03 88888.00 2013-05-31 03:30:50.375 151 12625.08 135.60 54837.03 88888.00 2013-05-31 03:30:50.500 151 12625.08 135.60 54837.03 88888.00 2013-05-31 03:30:50.625 151 12625.02 135.55 54837.00 88888.00 2013-05-31 03:30:50.750 151 12625.05 135.57 54836.97 88888.00 2013-05-31 03:30:50.875 151 12625.12 135.60 54836.97 88888.00 2013-05-31 03:30:51.000 151 12625.08 135.55 54836.97 88888.00 2013-05-31 03:30:51.125 151 12625.08 135.62 54837.00 88888.00 2013-05-31 03:30:51.250 151 12625.12 135.62 54837.00 88888.00 2013-05-31 03:30:51.375 151 12625.12 135.65 54837.05 88888.00 2013-05-31 03:30:51.500 151 12625.10 135.65 54837.03 88888.00 2013-05-31 03:30:51.625 151 12625.08 135.65 54837.03 88888.00 2013-05-31 03:30:51.750 151 12625.05 135.65 54836.97 88888.00 2013-05-31 03:30:51.875 151 12625.00 135.60 54836.95 88888.00 2013-05-31 03:30:52.000 151 12625.02 135.62 54836.95 88888.00 2013-05-31 03:30:52.125 151 12625.12 135.60 54837.00 88888.00 2013-05-31 03:30:52.250 151 12625.12 135.60 54837.03 88888.00 2013-05-31 03:30:52.375 151 12625.12 135.65 54837.00 88888.00 2013-05-31 03:30:52.500 151 12625.08 135.60 54837.03 88888.00 2013-05-31 03:30:52.625 151 12625.08 135.55 54837.00 88888.00 2013-05-31 03:30:52.750 151 12625.10 135.60 54837.00 88888.00 2013-05-31 03:30:52.875 151 12625.05 135.57 54836.97 88888.00 2013-05-31 03:30:53.000 151 12625.10 135.60 54837.00 88888.00 2013-05-31 03:30:53.125 151 12625.05 135.62 54837.00 88888.00 2013-05-31 03:30:53.250 151 12625.02 135.60 54837.03 88888.00 2013-05-31 03:30:53.375 151 12625.10 135.65 54837.03 88888.00 2013-05-31 03:30:53.500 151 12625.17 135.60 54837.00 88888.00 2013-05-31 03:30:53.625 151 12625.15 135.60 54837.00 88888.00 2013-05-31 03:30:53.750 151 12625.12 135.60 54837.00 88888.00 2013-05-31 03:30:53.875 151 12625.25 135.62 54837.00 88888.00 2013-05-31 03:30:54.000 151 12625.30 135.60 54837.00 88888.00 2013-05-31 03:30:54.125 151 12625.23 135.57 54837.03 88888.00 2013-05-31 03:30:54.250 151 12625.15 135.53 54837.00 88888.00 2013-05-31 03:30:54.375 151 12625.15 135.57 54836.97 88888.00 2013-05-31 03:30:54.500 151 12625.20 135.60 54837.00 88888.00 2013-05-31 03:30:54.625 151 12625.15 135.55 54836.97 88888.00 2013-05-31 03:30:54.750 151 12625.25 135.57 54836.97 88888.00 2013-05-31 03:30:54.875 151 12625.30 135.62 54837.03 88888.00 2013-05-31 03:30:55.000 151 12625.27 135.62 54837.03 88888.00 2013-05-31 03:30:55.125 151 12625.20 135.57 54836.97 88888.00 2013-05-31 03:30:55.250 151 12625.15 135.55 54836.97 88888.00 2013-05-31 03:30:55.375 151 12625.15 135.57 54836.97 88888.00 2013-05-31 03:30:55.500 151 12625.17 135.60 54836.97 88888.00 2013-05-31 03:30:55.625 151 12625.12 135.57 54836.97 88888.00 2013-05-31 03:30:55.750 151 12625.10 135.55 54836.95 88888.00 2013-05-31 03:30:55.875 151 12625.10 135.55 54836.93 88888.00 2013-05-31 03:30:56.000 151 12625.10 135.50 54836.90 88888.00 2013-05-31 03:30:56.125 151 12625.10 135.53 54836.93 88888.00 2013-05-31 03:30:56.250 151 12625.10 135.50 54836.97 88888.00 2013-05-31 03:30:56.375 151 12625.08 135.50 54836.93 88888.00 2013-05-31 03:30:56.500 151 12625.05 135.45 54836.90 88888.00 2013-05-31 03:30:56.625 151 12625.02 135.47 54836.90 88888.00 2013-05-31 03:30:56.750 151 12625.00 135.50 54836.93 88888.00 2013-05-31 03:30:56.875 151 12625.00 135.53 54836.95 88888.00 2013-05-31 03:30:57.000 151 12625.00 135.55 54836.95 88888.00 2013-05-31 03:30:57.125 151 12625.08 135.53 54836.97 88888.00 2013-05-31 03:30:57.250 151 12625.05 135.53 54836.97 88888.00 2013-05-31 03:30:57.375 151 12625.05 135.55 54836.97 88888.00 2013-05-31 03:30:57.500 151 12625.02 135.50 54836.93 88888.00 2013-05-31 03:30:57.625 151 12625.05 135.50 54836.95 88888.00 2013-05-31 03:30:57.750 151 12625.02 135.53 54836.97 88888.00 2013-05-31 03:30:57.875 151 12624.98 135.50 54836.97 88888.00 2013-05-31 03:30:58.000 151 12625.05 135.57 54837.00 88888.00 2013-05-31 03:30:58.125 151 12625.12 135.50 54836.97 88888.00 2013-05-31 03:30:58.250 151 12625.02 135.47 54836.97 88888.00 2013-05-31 03:30:58.375 151 12625.00 135.53 54836.97 88888.00 2013-05-31 03:30:58.500 151 12624.95 135.60 54836.97 88888.00 2013-05-31 03:30:58.625 151 12625.02 135.53 54836.95 88888.00 2013-05-31 03:30:58.750 151 12625.08 135.53 54836.93 88888.00 2013-05-31 03:30:58.875 151 12625.10 135.55 54836.97 88888.00 2013-05-31 03:30:59.000 151 12625.05 135.53 54836.97 88888.00 2013-05-31 03:30:59.125 151 12624.98 135.50 54836.97 88888.00 2013-05-31 03:30:59.250 151 12625.00 135.55 54836.97 88888.00 2013-05-31 03:30:59.375 151 12625.12 135.60 54837.00 88888.00 2013-05-31 03:30:59.500 151 12625.12 135.55 54836.97 88888.00 2013-05-31 03:30:59.625 151 12625.02 135.45 54836.95 88888.00 2013-05-31 03:30:59.750 151 12625.05 135.50 54836.95 88888.00 2013-05-31 03:30:59.875 151 12625.05 135.55 54836.97 88888.00 2013-05-31 03:31:00.000 151 12625.02 135.53 54836.95 88888.00 2013-05-31 03:31:00.125 151 12625.08 135.47 54836.95 88888.00 2013-05-31 03:31:00.250 151 12625.10 135.47 54836.97 88888.00 2013-05-31 03:31:00.375 151 12625.05 135.53 54836.97 88888.00 2013-05-31 03:31:00.500 151 12625.05 135.53 54836.97 88888.00 2013-05-31 03:31:00.625 151 12625.08 135.50 54836.97 88888.00 2013-05-31 03:31:00.750 151 12625.08 135.47 54836.97 88888.00 2013-05-31 03:31:00.875 151 12625.02 135.47 54836.97 88888.00 2013-05-31 03:31:01.000 151 12625.00 135.47 54836.97 88888.00 2013-05-31 03:31:01.125 151 12625.02 135.45 54837.00 88888.00 2013-05-31 03:31:01.250 151 12625.00 135.45 54836.97 88888.00 2013-05-31 03:31:01.375 151 12625.02 135.47 54836.97 88888.00 2013-05-31 03:31:01.500 151 12625.05 135.45 54836.95 88888.00 2013-05-31 03:31:01.625 151 12625.02 135.45 54836.95 88888.00 2013-05-31 03:31:01.750 151 12625.08 135.55 54837.00 88888.00 2013-05-31 03:31:01.875 151 12625.12 135.55 54837.03 88888.00 2013-05-31 03:31:02.000 151 12625.08 135.53 54837.00 88888.00 2013-05-31 03:31:02.125 151 12625.00 135.47 54836.97 88888.00 2013-05-31 03:31:02.250 151 12624.95 135.43 54836.97 88888.00 2013-05-31 03:31:02.375 151 12624.95 135.45 54836.95 88888.00 2013-05-31 03:31:02.500 151 12624.95 135.45 54836.97 88888.00 2013-05-31 03:31:02.625 151 12625.00 135.50 54837.03 88888.00 2013-05-31 03:31:02.750 151 12624.98 135.53 54837.00 88888.00 2013-05-31 03:31:02.875 151 12625.00 135.50 54836.97 88888.00 2013-05-31 03:31:03.000 151 12625.00 135.47 54836.95 88888.00 2013-05-31 03:31:03.125 151 12624.98 135.47 54836.97 88888.00 2013-05-31 03:31:03.250 151 12624.92 135.47 54836.97 88888.00 2013-05-31 03:31:03.375 151 12624.92 135.50 54836.97 88888.00 2013-05-31 03:31:03.500 151 12625.00 135.57 54836.97 88888.00 2013-05-31 03:31:03.625 151 12625.00 135.55 54836.93 88888.00 2013-05-31 03:31:03.750 151 12625.00 135.53 54836.93 88888.00 2013-05-31 03:31:03.875 151 12624.98 135.50 54836.93 88888.00 2013-05-31 03:31:04.000 151 12625.00 135.50 54836.90 88888.00 2013-05-31 03:31:04.125 151 12624.90 135.45 54836.95 88888.00 2013-05-31 03:31:04.250 151 12624.90 135.45 54836.97 88888.00 2013-05-31 03:31:04.375 151 12624.92 135.50 54836.97 88888.00 2013-05-31 03:31:04.500 151 12624.85 135.45 54836.95 88888.00 2013-05-31 03:31:04.625 151 12624.85 135.45 54836.95 88888.00 2013-05-31 03:31:04.750 151 12624.90 135.45 54836.95 88888.00 2013-05-31 03:31:04.875 151 12624.90 135.40 54836.93 88888.00 2013-05-31 03:31:05.000 151 12624.92 135.35 54836.93 88888.00 2013-05-31 03:31:05.125 151 12625.00 135.43 54836.95 88888.00 2013-05-31 03:31:05.250 151 12625.02 135.47 54836.95 88888.00 2013-05-31 03:31:05.375 151 12625.00 135.43 54836.93 88888.00 2013-05-31 03:31:05.500 151 12625.02 135.43 54836.90 88888.00 2013-05-31 03:31:05.625 151 12625.12 135.50 54836.95 88888.00 2013-05-31 03:31:05.750 151 12625.17 135.47 54836.95 88888.00 2013-05-31 03:31:05.875 151 12625.17 135.47 54836.93 88888.00 2013-05-31 03:31:06.000 151 12625.12 135.47 54836.95 88888.00 2013-05-31 03:31:06.125 151 12625.08 135.43 54836.95 88888.00 2013-05-31 03:31:06.250 151 12625.00 135.40 54836.93 88888.00 2013-05-31 03:31:06.375 151 12625.02 135.43 54836.90 88888.00 2013-05-31 03:31:06.500 151 12625.00 135.45 54836.93 88888.00 2013-05-31 03:31:06.625 151 12625.00 135.43 54836.97 88888.00 2013-05-31 03:31:06.750 151 12624.95 135.43 54836.97 88888.00 2013-05-31 03:31:06.875 151 12624.92 135.40 54836.97 88888.00 2013-05-31 03:31:07.000 151 12624.92 135.40 54836.95 88888.00 2013-05-31 03:31:07.125 151 12624.92 135.40 54836.97 88888.00 2013-05-31 03:31:07.250 151 12624.92 135.43 54837.00 88888.00 2013-05-31 03:31:07.375 151 12625.02 135.47 54837.03 88888.00 2013-05-31 03:31:07.500 151 12625.00 135.50 54837.00 88888.00 2013-05-31 03:31:07.625 151 12625.08 135.50 54837.00 88888.00 2013-05-31 03:31:07.750 151 12625.00 135.47 54836.97 88888.00 2013-05-31 03:31:07.875 151 12624.90 135.43 54836.93 88888.00 2013-05-31 03:31:08.000 151 12624.92 135.40 54836.95 88888.00 2013-05-31 03:31:08.125 151 12624.92 135.43 54837.00 88888.00 2013-05-31 03:31:08.250 151 12624.88 135.40 54836.97 88888.00 2013-05-31 03:31:08.375 151 12624.92 135.43 54836.97 88888.00 2013-05-31 03:31:08.500 151 12624.98 135.43 54836.95 88888.00 2013-05-31 03:31:08.625 151 12625.00 135.43 54836.95 88888.00 2013-05-31 03:31:08.750 151 12625.02 135.43 54836.95 88888.00 2013-05-31 03:31:08.875 151 12625.00 135.38 54836.93 88888.00 2013-05-31 03:31:09.000 151 12625.08 135.40 54836.95 88888.00 2013-05-31 03:31:09.125 151 12625.08 135.40 54836.97 88888.00 2013-05-31 03:31:09.250 151 12625.12 135.43 54836.95 88888.00 2013-05-31 03:31:09.375 151 12625.08 135.43 54836.90 88888.00 2013-05-31 03:31:09.500 151 12625.05 135.45 54836.95 88888.00 2013-05-31 03:31:09.625 151 12625.05 135.50 54837.00 88888.00 2013-05-31 03:31:09.750 151 12625.00 135.47 54836.97 88888.00 2013-05-31 03:31:09.875 151 12625.02 135.45 54836.93 88888.00 2013-05-31 03:31:10.000 151 12625.05 135.47 54836.95 88888.00 2013-05-31 03:31:10.125 151 12625.10 135.50 54836.97 88888.00 2013-05-31 03:31:10.250 151 12625.00 135.43 54836.93 88888.00 2013-05-31 03:31:10.375 151 12624.95 135.43 54836.93 88888.00 2013-05-31 03:31:10.500 151 12624.95 135.45 54836.95 88888.00 2013-05-31 03:31:10.625 151 12624.92 135.43 54836.95 88888.00 2013-05-31 03:31:10.750 151 12624.92 135.40 54836.95 88888.00 2013-05-31 03:31:10.875 151 12625.02 135.40 54836.95 88888.00 2013-05-31 03:31:11.000 151 12625.02 135.40 54836.95 88888.00 2013-05-31 03:31:11.125 151 12625.00 135.40 54836.95 88888.00 2013-05-31 03:31:11.250 151 12624.98 135.43 54836.95 88888.00 2013-05-31 03:31:11.375 151 12625.08 135.45 54836.95 88888.00 2013-05-31 03:31:11.500 151 12625.00 135.45 54836.93 88888.00 2013-05-31 03:31:11.625 151 12624.95 135.45 54836.95 88888.00 2013-05-31 03:31:11.750 151 12624.98 135.45 54836.95 88888.00 2013-05-31 03:31:11.875 151 12624.98 135.43 54836.90 88888.00 2013-05-31 03:31:12.000 151 12624.95 135.35 54836.90 88888.00 2013-05-31 03:31:12.125 151 12624.98 135.38 54836.90 88888.00 2013-05-31 03:31:12.250 151 12625.05 135.45 54836.95 88888.00 2013-05-31 03:31:12.375 151 12625.12 135.47 54836.97 88888.00 2013-05-31 03:31:12.500 151 12625.08 135.47 54836.95 88888.00 2013-05-31 03:31:12.625 151 12625.12 135.50 54836.95 88888.00 2013-05-31 03:31:12.750 151 12625.15 135.45 54836.93 88888.00 2013-05-31 03:31:12.875 151 12625.15 135.40 54836.90 88888.00 2013-05-31 03:31:13.000 151 12625.10 135.38 54836.88 88888.00 2013-05-31 03:31:13.125 151 12625.12 135.45 54836.93 88888.00 2013-05-31 03:31:13.250 151 12625.10 135.40 54836.93 88888.00 2013-05-31 03:31:13.375 151 12625.05 135.40 54836.93 88888.00 2013-05-31 03:31:13.500 151 12625.02 135.43 54836.90 88888.00 2013-05-31 03:31:13.625 151 12625.05 135.43 54836.93 88888.00 2013-05-31 03:31:13.750 151 12625.08 135.45 54836.93 88888.00 2013-05-31 03:31:13.875 151 12625.10 135.45 54836.93 88888.00 2013-05-31 03:31:14.000 151 12625.10 135.43 54836.90 88888.00 2013-05-31 03:31:14.125 151 12625.10 135.40 54836.93 88888.00 2013-05-31 03:31:14.250 151 12625.08 135.38 54836.93 88888.00 2013-05-31 03:31:14.375 151 12625.10 135.43 54836.90 88888.00 2013-05-31 03:31:14.500 151 12625.10 135.47 54836.93 88888.00 2013-05-31 03:31:14.625 151 12625.08 135.45 54836.90 88888.00 2013-05-31 03:31:14.750 151 12625.05 135.43 54836.93 88888.00 2013-05-31 03:31:14.875 151 12625.05 135.43 54836.93 88888.00 2013-05-31 03:31:15.000 151 12625.08 135.45 54836.90 88888.00 2013-05-31 03:31:15.125 151 12625.08 135.40 54836.93 88888.00 2013-05-31 03:31:15.250 151 12625.08 135.40 54836.90 88888.00 2013-05-31 03:31:15.375 151 12625.10 135.40 54836.90 88888.00 2013-05-31 03:31:15.500 151 12625.05 135.43 54836.88 88888.00 2013-05-31 03:31:15.625 151 12625.10 135.47 54836.93 88888.00 2013-05-31 03:31:15.750 151 12625.15 135.47 54836.93 88888.00 2013-05-31 03:31:15.875 151 12625.10 135.45 54836.90 88888.00 2013-05-31 03:31:16.000 151 12625.10 135.40 54836.90 88888.00 2013-05-31 03:31:16.125 151 12625.05 135.40 54836.90 88888.00 2013-05-31 03:31:16.250 151 12625.05 135.43 54836.93 88888.00 2013-05-31 03:31:16.375 151 12625.08 135.43 54836.90 88888.00 2013-05-31 03:31:16.500 151 12625.08 135.45 54836.90 88888.00 2013-05-31 03:31:16.625 151 12625.12 135.47 54836.90 88888.00 2013-05-31 03:31:16.750 151 12625.12 135.53 54836.95 88888.00 2013-05-31 03:31:16.875 151 12625.05 135.50 54836.93 88888.00 2013-05-31 03:31:17.000 151 12625.08 135.45 54836.90 88888.00 2013-05-31 03:31:17.125 151 12625.10 135.45 54836.95 88888.00 2013-05-31 03:31:17.250 151 12625.05 135.50 54836.97 88888.00 2013-05-31 03:31:17.375 151 12625.08 135.53 54836.97 88888.00 2013-05-31 03:31:17.500 151 12625.05 135.45 54836.88 88888.00 2013-05-31 03:31:17.625 151 12625.00 135.38 54836.82 88888.00 2013-05-31 03:31:17.750 151 12624.98 135.43 54836.82 88888.00 2013-05-31 03:31:17.875 151 12625.00 135.50 54836.88 88888.00 2013-05-31 03:31:18.000 151 12625.08 135.47 54836.88 88888.00 2013-05-31 03:31:18.125 151 12625.08 135.45 54836.88 88888.00 2013-05-31 03:31:18.250 151 12625.02 135.40 54836.90 88888.00 2013-05-31 03:31:18.375 151 12625.05 135.47 54836.90 88888.00 2013-05-31 03:31:18.500 151 12625.10 135.53 54836.90 88888.00 2013-05-31 03:31:18.625 151 12625.10 135.50 54836.88 88888.00 2013-05-31 03:31:18.750 151 12625.02 135.40 54836.82 88888.00 2013-05-31 03:31:18.875 151 12624.92 135.40 54836.82 88888.00 2013-05-31 03:31:19.000 151 12624.92 135.50 54836.88 88888.00 2013-05-31 03:31:19.125 151 12625.02 135.55 54836.93 88888.00 2013-05-31 03:31:19.250 151 12625.02 135.55 54836.95 88888.00 2013-05-31 03:31:19.375 151 12625.05 135.57 54836.93 88888.00 2013-05-31 03:31:19.500 151 12624.98 135.53 54836.88 88888.00 2013-05-31 03:31:19.625 151 12624.98 135.50 54836.90 88888.00 2013-05-31 03:31:19.750 151 12625.00 135.47 54836.93 88888.00 2013-05-31 03:31:19.875 151 12625.00 135.50 54836.90 88888.00 2013-05-31 03:31:20.000 151 12625.02 135.50 54836.88 88888.00 2013-05-31 03:31:20.125 151 12625.00 135.47 54836.93 88888.00 2013-05-31 03:31:20.250 151 12625.02 135.47 54836.90 88888.00 2013-05-31 03:31:20.375 151 12624.95 135.43 54836.85 88888.00 2013-05-31 03:31:20.500 151 12624.90 135.43 54836.85 88888.00 2013-05-31 03:31:20.625 151 12624.98 135.47 54836.85 88888.00 2013-05-31 03:31:20.750 151 12625.05 135.47 54836.85 88888.00 2013-05-31 03:31:20.875 151 12625.08 135.53 54836.90 88888.00 2013-05-31 03:31:21.000 151 12625.05 135.55 54836.90 88888.00 2013-05-31 03:31:21.125 151 12625.00 135.57 54836.93 88888.00 2013-05-31 03:31:21.250 151 12624.98 135.53 54836.90 88888.00 2013-05-31 03:31:21.375 151 12625.00 135.57 54836.93 88888.00 2013-05-31 03:31:21.500 151 12625.00 135.55 54836.90 88888.00 2013-05-31 03:31:21.625 151 12624.98 135.47 54836.88 88888.00 2013-05-31 03:31:21.750 151 12624.98 135.47 54836.88 88888.00 2013-05-31 03:31:21.875 151 12625.02 135.50 54836.88 88888.00 2013-05-31 03:31:22.000 151 12625.10 135.53 54836.88 88888.00 2013-05-31 03:31:22.125 151 12625.10 135.50 54836.85 88888.00 2013-05-31 03:31:22.250 151 12625.02 135.47 54836.85 88888.00 2013-05-31 03:31:22.375 151 12625.10 135.55 54836.88 88888.00 2013-05-31 03:31:22.500 151 12625.10 135.53 54836.88 88888.00 2013-05-31 03:31:22.625 151 12625.00 135.50 54836.85 88888.00 2013-05-31 03:31:22.750 151 12625.00 135.53 54836.88 88888.00 2013-05-31 03:31:22.875 151 12625.08 135.55 54836.85 88888.00 2013-05-31 03:31:23.000 151 12625.08 135.53 54836.82 88888.00 2013-05-31 03:31:23.125 151 12625.02 135.50 54836.85 88888.00 2013-05-31 03:31:23.250 151 12624.98 135.47 54836.82 88888.00 2013-05-31 03:31:23.375 151 12625.00 135.55 54836.85 88888.00 2013-05-31 03:31:23.500 151 12625.05 135.55 54836.85 88888.00 2013-05-31 03:31:23.625 151 12625.05 135.50 54836.85 88888.00 2013-05-31 03:31:23.750 151 12625.05 135.50 54836.85 88888.00 2013-05-31 03:31:23.875 151 12625.02 135.57 54836.85 88888.00 2013-05-31 03:31:24.000 151 12624.95 135.53 54836.85 88888.00 2013-05-31 03:31:24.125 151 12625.00 135.53 54836.88 88888.00 2013-05-31 03:31:24.250 151 12625.05 135.53 54836.90 88888.00 2013-05-31 03:31:24.375 151 12625.12 135.55 54836.88 88888.00 2013-05-31 03:31:24.500 151 12625.15 135.55 54836.85 88888.00 2013-05-31 03:31:24.625 151 12625.12 135.55 54836.82 88888.00 2013-05-31 03:31:24.750 151 12625.05 135.55 54836.85 88888.00 2013-05-31 03:31:24.875 151 12625.08 135.53 54836.88 88888.00 2013-05-31 03:31:25.000 151 12625.12 135.53 54836.88 88888.00 2013-05-31 03:31:25.125 151 12625.08 135.57 54836.93 88888.00 2013-05-31 03:31:25.250 151 12625.02 135.53 54836.88 88888.00 2013-05-31 03:31:25.375 151 12625.08 135.50 54836.88 88888.00 2013-05-31 03:31:25.500 151 12625.10 135.53 54836.88 88888.00 2013-05-31 03:31:25.625 151 12625.05 135.55 54836.88 88888.00 2013-05-31 03:31:25.750 151 12624.98 135.53 54836.88 88888.00 2013-05-31 03:31:25.875 151 12625.02 135.55 54836.85 88888.00 2013-05-31 03:31:26.000 151 12625.10 135.55 54836.88 88888.00 2013-05-31 03:31:26.125 151 12625.17 135.55 54836.88 88888.00 2013-05-31 03:31:26.250 151 12625.10 135.53 54836.88 88888.00 2013-05-31 03:31:26.375 151 12625.10 135.55 54836.88 88888.00 2013-05-31 03:31:26.500 151 12625.10 135.57 54836.88 88888.00 2013-05-31 03:31:26.625 151 12625.10 135.62 54836.88 88888.00 2013-05-31 03:31:26.750 151 12625.15 135.60 54836.90 88888.00 2013-05-31 03:31:26.875 151 12625.15 135.57 54836.88 88888.00 2013-05-31 03:31:27.000 151 12625.10 135.55 54836.85 88888.00 2013-05-31 03:31:27.125 151 12625.08 135.57 54836.88 88888.00 2013-05-31 03:31:27.250 151 12625.02 135.55 54836.90 88888.00 2013-05-31 03:31:27.375 151 12625.08 135.55 54836.93 88888.00 2013-05-31 03:31:27.500 151 12625.17 135.57 54836.93 88888.00 2013-05-31 03:31:27.625 151 12625.25 135.62 54836.90 88888.00 2013-05-31 03:31:27.750 151 12625.23 135.57 54836.85 88888.00 2013-05-31 03:31:27.875 151 12625.17 135.55 54836.85 88888.00 2013-05-31 03:31:28.000 151 12625.15 135.57 54836.85 88888.00 2013-05-31 03:31:28.125 151 12625.17 135.55 54836.85 88888.00 2013-05-31 03:31:28.250 151 12625.12 135.53 54836.88 88888.00 2013-05-31 03:31:28.375 151 12625.12 135.53 54836.90 88888.00 2013-05-31 03:31:28.500 151 12625.17 135.55 54836.88 88888.00 2013-05-31 03:31:28.625 151 12625.12 135.55 54836.88 88888.00 2013-05-31 03:31:28.750 151 12625.10 135.53 54836.82 88888.00 2013-05-31 03:31:28.875 151 12625.10 135.55 54836.85 88888.00 2013-05-31 03:31:29.000 151 12625.10 135.53 54836.85 88888.00 2013-05-31 03:31:29.125 151 12625.15 135.55 54836.88 88888.00 2013-05-31 03:31:29.250 151 12625.10 135.53 54836.88 88888.00 2013-05-31 03:31:29.375 151 12625.10 135.55 54836.82 88888.00 2013-05-31 03:31:29.500 151 12625.10 135.55 54836.82 88888.00 2013-05-31 03:31:29.625 151 12625.12 135.55 54836.82 88888.00 2013-05-31 03:31:29.750 151 12625.17 135.57 54836.82 88888.00 2013-05-31 03:31:29.875 151 12625.23 135.60 54836.85 88888.00 2013-05-31 03:31:30.000 151 12625.20 135.62 54836.82 88888.00 2013-05-31 03:31:30.125 151 12625.15 135.57 54836.82 88888.00 2013-05-31 03:31:30.250 151 12625.08 135.50 54836.80 88888.00 2013-05-31 03:31:30.375 151 12625.10 135.50 54836.80 88888.00 2013-05-31 03:31:30.500 151 12625.15 135.57 54836.80 88888.00 2013-05-31 03:31:30.625 151 12625.20 135.65 54836.85 88888.00 2013-05-31 03:31:30.750 151 12625.25 135.70 54836.88 88888.00 2013-05-31 03:31:30.875 151 12625.23 135.62 54836.85 88888.00 2013-05-31 03:31:31.000 151 12625.10 135.53 54836.80 88888.00 2013-05-31 03:31:31.125 151 12625.02 135.55 54836.80 88888.00 2013-05-31 03:31:31.250 151 12625.02 135.55 54836.82 88888.00 2013-05-31 03:31:31.375 151 12625.08 135.57 54836.82 88888.00 2013-05-31 03:31:31.500 151 12625.08 135.55 54836.80 88888.00 2013-05-31 03:31:31.625 151 12625.10 135.57 54836.82 88888.00 2013-05-31 03:31:31.750 151 12625.17 135.62 54836.85 88888.00 2013-05-31 03:31:31.875 151 12625.17 135.65 54836.85 88888.00 2013-05-31 03:31:32.000 151 12625.15 135.62 54836.82 88888.00 2013-05-31 03:31:32.125 151 12625.12 135.62 54836.85 88888.00 2013-05-31 03:31:32.250 151 12625.10 135.57 54836.82 88888.00 2013-05-31 03:31:32.375 151 12625.10 135.57 54836.82 88888.00 2013-05-31 03:31:32.500 151 12625.12 135.53 54836.78 88888.00 2013-05-31 03:31:32.625 151 12625.12 135.55 54836.78 88888.00 2013-05-31 03:31:32.750 151 12625.08 135.62 54836.82 88888.00 2013-05-31 03:31:32.875 151 12625.02 135.65 54836.82 88888.00 2013-05-31 03:31:33.000 151 12625.00 135.60 54836.80 88888.00 2013-05-31 03:31:33.125 151 12625.02 135.60 54836.80 88888.00 2013-05-31 03:31:33.250 151 12625.10 135.65 54836.80 88888.00 2013-05-31 03:31:33.375 151 12625.10 135.68 54836.82 88888.00 2013-05-31 03:31:33.500 151 12625.05 135.62 54836.80 88888.00 2013-05-31 03:31:33.625 151 12625.05 135.60 54836.80 88888.00 2013-05-31 03:31:33.750 151 12625.10 135.62 54836.82 88888.00 2013-05-31 03:31:33.875 151 12625.12 135.62 54836.82 88888.00 2013-05-31 03:31:34.000 151 12625.12 135.60 54836.80 88888.00 2013-05-31 03:31:34.125 151 12625.10 135.62 54836.80 88888.00 2013-05-31 03:31:34.250 151 12625.05 135.60 54836.80 88888.00 2013-05-31 03:31:34.375 151 12625.05 135.60 54836.80 88888.00 2013-05-31 03:31:34.500 151 12625.08 135.60 54836.80 88888.00 2013-05-31 03:31:34.625 151 12625.05 135.62 54836.80 88888.00 2013-05-31 03:31:34.750 151 12625.12 135.62 54836.80 88888.00 2013-05-31 03:31:34.875 151 12625.12 135.60 54836.80 88888.00 2013-05-31 03:31:35.000 151 12625.08 135.60 54836.75 88888.00 2013-05-31 03:31:35.125 151 12625.12 135.62 54836.80 88888.00 2013-05-31 03:31:35.250 151 12625.17 135.65 54836.80 88888.00 2013-05-31 03:31:35.375 151 12625.23 135.65 54836.78 88888.00 2013-05-31 03:31:35.500 151 12625.20 135.65 54836.78 88888.00 2013-05-31 03:31:35.625 151 12625.17 135.62 54836.75 88888.00 2013-05-31 03:31:35.750 151 12625.15 135.60 54836.75 88888.00 2013-05-31 03:31:35.875 151 12625.17 135.65 54836.78 88888.00 2013-05-31 03:31:36.000 151 12625.23 135.65 54836.78 88888.00 2013-05-31 03:31:36.125 151 12625.23 135.62 54836.78 88888.00 2013-05-31 03:31:36.250 151 12625.20 135.60 54836.78 88888.00 2013-05-31 03:31:36.375 151 12625.23 135.60 54836.80 88888.00 2013-05-31 03:31:36.500 151 12625.20 135.57 54836.80 88888.00 2013-05-31 03:31:36.625 151 12625.17 135.60 54836.78 88888.00 2013-05-31 03:31:36.750 151 12625.25 135.57 54836.75 88888.00 2013-05-31 03:31:36.875 151 12625.25 135.60 54836.75 88888.00 2013-05-31 03:31:37.000 151 12625.30 135.60 54836.78 88888.00 2013-05-31 03:31:37.125 151 12625.33 135.62 54836.80 88888.00 2013-05-31 03:31:37.250 151 12625.33 135.62 54836.78 88888.00 2013-05-31 03:31:37.375 151 12625.25 135.62 54836.78 88888.00 2013-05-31 03:31:37.500 151 12625.25 135.62 54836.78 88888.00 2013-05-31 03:31:37.625 151 12625.33 135.65 54836.80 88888.00 2013-05-31 03:31:37.750 151 12625.27 135.62 54836.78 88888.00 2013-05-31 03:31:37.875 151 12625.25 135.62 54836.75 88888.00 2013-05-31 03:31:38.000 151 12625.27 135.65 54836.72 88888.00 2013-05-31 03:31:38.125 151 12625.27 135.68 54836.78 88888.00 2013-05-31 03:31:38.250 151 12625.25 135.62 54836.80 88888.00 2013-05-31 03:31:38.375 151 12625.27 135.62 54836.78 88888.00 2013-05-31 03:31:38.500 151 12625.33 135.62 54836.78 88888.00 2013-05-31 03:31:38.625 151 12625.33 135.68 54836.80 88888.00 2013-05-31 03:31:38.750 151 12625.30 135.65 54836.78 88888.00 2013-05-31 03:31:38.875 151 12625.25 135.60 54836.75 88888.00 2013-05-31 03:31:39.000 151 12625.30 135.62 54836.75 88888.00 2013-05-31 03:31:39.125 151 12625.30 135.68 54836.78 88888.00 2013-05-31 03:31:39.250 151 12625.27 135.70 54836.80 88888.00 2013-05-31 03:31:39.375 151 12625.33 135.70 54836.80 88888.00 2013-05-31 03:31:39.500 151 12625.35 135.72 54836.80 88888.00 2013-05-31 03:31:39.625 151 12625.35 135.70 54836.80 88888.00 2013-05-31 03:31:39.750 151 12625.33 135.68 54836.78 88888.00 2013-05-31 03:31:39.875 151 12625.30 135.70 54836.80 88888.00 2013-05-31 03:31:40.000 151 12625.33 135.68 54836.80 88888.00 2013-05-31 03:31:40.125 151 12625.40 135.70 54836.82 88888.00 2013-05-31 03:31:40.250 151 12625.42 135.72 54836.85 88888.00 2013-05-31 03:31:40.375 151 12625.38 135.68 54836.82 88888.00 2013-05-31 03:31:40.500 151 12625.27 135.68 54836.82 88888.00 2013-05-31 03:31:40.625 151 12625.30 135.65 54836.82 88888.00 2013-05-31 03:31:40.750 151 12625.33 135.70 54836.85 88888.00 2013-05-31 03:31:40.875 151 12625.30 135.72 54836.82 88888.00 2013-05-31 03:31:41.000 151 12625.25 135.70 54836.80 88888.00 2013-05-31 03:31:41.125 151 12625.27 135.72 54836.82 88888.00 2013-05-31 03:31:41.250 151 12625.27 135.70 54836.82 88888.00 2013-05-31 03:31:41.375 151 12625.25 135.62 54836.78 88888.00 2013-05-31 03:31:41.500 151 12625.30 135.70 54836.75 88888.00 2013-05-31 03:31:41.625 151 12625.33 135.68 54836.78 88888.00 2013-05-31 03:31:41.750 151 12625.27 135.62 54836.72 88888.00 2013-05-31 03:31:41.875 151 12625.25 135.62 54836.72 88888.00 2013-05-31 03:31:42.000 151 12625.25 135.65 54836.72 88888.00 2013-05-31 03:31:42.125 151 12625.30 135.65 54836.75 88888.00 2013-05-31 03:31:42.250 151 12625.35 135.68 54836.78 88888.00 2013-05-31 03:31:42.375 151 12625.30 135.68 54836.80 88888.00 2013-05-31 03:31:42.500 151 12625.25 135.68 54836.80 88888.00 2013-05-31 03:31:42.625 151 12625.25 135.65 54836.78 88888.00 2013-05-31 03:31:42.750 151 12625.23 135.60 54836.75 88888.00 2013-05-31 03:31:42.875 151 12625.23 135.60 54836.75 88888.00 2013-05-31 03:31:43.000 151 12625.27 135.62 54836.78 88888.00 2013-05-31 03:31:43.125 151 12625.27 135.60 54836.80 88888.00 2013-05-31 03:31:43.250 151 12625.30 135.62 54836.78 88888.00 2013-05-31 03:31:43.375 151 12625.33 135.68 54836.75 88888.00 2013-05-31 03:31:43.500 151 12625.30 135.65 54836.75 88888.00 2013-05-31 03:31:43.625 151 12625.27 135.62 54836.75 88888.00 2013-05-31 03:31:43.750 151 12625.27 135.68 54836.75 88888.00 2013-05-31 03:31:43.875 151 12625.27 135.65 54836.75 88888.00 2013-05-31 03:31:44.000 151 12625.27 135.68 54836.78 88888.00 2013-05-31 03:31:44.125 151 12625.30 135.68 54836.75 88888.00 2013-05-31 03:31:44.250 151 12625.27 135.68 54836.72 88888.00 2013-05-31 03:31:44.375 151 12625.25 135.68 54836.75 88888.00 2013-05-31 03:31:44.500 151 12625.23 135.68 54836.75 88888.00 2013-05-31 03:31:44.625 151 12625.23 135.70 54836.75 88888.00 2013-05-31 03:31:44.750 151 12625.25 135.68 54836.75 88888.00 2013-05-31 03:31:44.875 151 12625.27 135.62 54836.75 88888.00 2013-05-31 03:31:45.000 151 12625.25 135.57 54836.75 88888.00 2013-05-31 03:31:45.125 151 12625.25 135.57 54836.75 88888.00 2013-05-31 03:31:45.250 151 12625.25 135.65 54836.75 88888.00 2013-05-31 03:31:45.375 151 12625.23 135.65 54836.75 88888.00 2013-05-31 03:31:45.500 151 12625.23 135.68 54836.78 88888.00 2013-05-31 03:31:45.625 151 12625.17 135.70 54836.78 88888.00 2013-05-31 03:31:45.750 151 12625.23 135.68 54836.78 88888.00 2013-05-31 03:31:45.875 151 12625.25 135.68 54836.78 88888.00 2013-05-31 03:31:46.000 151 12625.23 135.65 54836.72 88888.00 2013-05-31 03:31:46.125 151 12625.25 135.65 54836.75 88888.00 2013-05-31 03:31:46.250 151 12625.30 135.68 54836.78 88888.00 2013-05-31 03:31:46.375 151 12625.35 135.72 54836.80 88888.00 2013-05-31 03:31:46.500 151 12625.33 135.75 54836.78 88888.00 2013-05-31 03:31:46.625 151 12625.27 135.68 54836.75 88888.00 2013-05-31 03:31:46.750 151 12625.27 135.62 54836.75 88888.00 2013-05-31 03:31:46.875 151 12625.30 135.62 54836.75 88888.00 2013-05-31 03:31:47.000 151 12625.27 135.62 54836.72 88888.00 2013-05-31 03:31:47.125 151 12625.30 135.60 54836.75 88888.00 2013-05-31 03:31:47.250 151 12625.25 135.65 54836.75 88888.00 2013-05-31 03:31:47.375 151 12625.25 135.65 54836.78 88888.00 2013-05-31 03:31:47.500 151 12625.25 135.68 54836.75 88888.00 2013-05-31 03:31:47.625 151 12625.27 135.65 54836.75 88888.00 2013-05-31 03:31:47.750 151 12625.33 135.68 54836.78 88888.00 2013-05-31 03:31:47.875 151 12625.30 135.68 54836.78 88888.00 2013-05-31 03:31:48.000 151 12625.25 135.62 54836.75 88888.00 2013-05-31 03:31:48.125 151 12625.25 135.60 54836.78 88888.00 2013-05-31 03:31:48.250 151 12625.23 135.60 54836.78 88888.00 2013-05-31 03:31:48.375 151 12625.15 135.57 54836.78 88888.00 2013-05-31 03:31:48.500 151 12625.12 135.60 54836.75 88888.00 2013-05-31 03:31:48.625 151 12625.12 135.60 54836.75 88888.00 2013-05-31 03:31:48.750 151 12625.20 135.62 54836.75 88888.00 2013-05-31 03:31:48.875 151 12625.27 135.62 54836.78 88888.00 2013-05-31 03:31:49.000 151 12625.27 135.65 54836.80 88888.00 2013-05-31 03:31:49.125 151 12625.30 135.65 54836.82 88888.00 2013-05-31 03:31:49.250 151 12625.25 135.65 54836.82 88888.00 2013-05-31 03:31:49.375 151 12625.27 135.68 54836.80 88888.00 2013-05-31 03:31:49.500 151 12625.25 135.65 54836.78 88888.00 2013-05-31 03:31:49.625 151 12625.25 135.68 54836.78 88888.00 2013-05-31 03:31:49.750 151 12625.23 135.62 54836.75 88888.00 2013-05-31 03:31:49.875 151 12625.17 135.70 54836.80 88888.00 2013-05-31 03:31:50.000 151 12625.20 135.72 54836.82 88888.00 2013-05-31 03:31:50.125 151 12625.17 135.68 54836.82 88888.00 2013-05-31 03:31:50.250 151 12625.17 135.62 54836.80 88888.00 2013-05-31 03:31:50.375 151 12625.23 135.60 54836.80 88888.00 2013-05-31 03:31:50.500 151 12625.20 135.57 54836.78 88888.00 2013-05-31 03:31:50.625 151 12625.15 135.55 54836.78 88888.00 2013-05-31 03:31:50.750 151 12625.15 135.57 54836.78 88888.00 2013-05-31 03:31:50.875 151 12625.17 135.55 54836.80 88888.00 2013-05-31 03:31:51.000 151 12625.20 135.60 54836.78 88888.00 2013-05-31 03:31:51.125 151 12625.20 135.60 54836.82 88888.00 2013-05-31 03:31:51.250 151 12625.20 135.60 54836.80 88888.00 2013-05-31 03:31:51.375 151 12625.20 135.57 54836.82 88888.00 2013-05-31 03:31:51.500 151 12625.12 135.57 54836.78 88888.00 2013-05-31 03:31:51.625 151 12625.12 135.60 54836.75 88888.00 2013-05-31 03:31:51.750 151 12625.08 135.60 54836.75 88888.00 2013-05-31 03:31:51.875 151 12625.05 135.60 54836.78 88888.00 2013-05-31 03:31:52.000 151 12625.08 135.62 54836.78 88888.00 2013-05-31 03:31:52.125 151 12625.12 135.62 54836.80 88888.00 2013-05-31 03:31:52.250 151 12625.12 135.60 54836.80 88888.00 2013-05-31 03:31:52.375 151 12625.08 135.60 54836.78 88888.00 2013-05-31 03:31:52.500 151 12625.02 135.55 54836.78 88888.00 2013-05-31 03:31:52.625 151 12625.02 135.53 54836.78 88888.00 2013-05-31 03:31:52.750 151 12625.05 135.50 54836.78 88888.00 2013-05-31 03:31:52.875 151 12625.08 135.47 54836.78 88888.00 2013-05-31 03:31:53.000 151 12625.15 135.47 54836.78 88888.00 2013-05-31 03:31:53.125 151 12625.15 135.47 54836.78 88888.00 2013-05-31 03:31:53.250 151 12625.10 135.53 54836.78 88888.00 2013-05-31 03:31:53.375 151 12625.15 135.55 54836.78 88888.00 2013-05-31 03:31:53.500 151 12625.17 135.57 54836.80 88888.00 2013-05-31 03:31:53.625 151 12625.12 135.57 54836.80 88888.00 2013-05-31 03:31:53.750 151 12625.15 135.60 54836.78 88888.00 2013-05-31 03:31:53.875 151 12625.10 135.57 54836.80 88888.00 2013-05-31 03:31:54.000 151 12625.10 135.53 54836.80 88888.00 2013-05-31 03:31:54.125 151 12625.12 135.53 54836.80 88888.00 2013-05-31 03:31:54.250 151 12625.10 135.53 54836.80 88888.00 2013-05-31 03:31:54.375 151 12625.15 135.53 54836.82 88888.00 2013-05-31 03:31:54.500 151 12625.05 135.47 54836.80 88888.00 2013-05-31 03:31:54.625 151 12624.98 135.45 54836.80 88888.00 2013-05-31 03:31:54.750 151 12625.00 135.50 54836.82 88888.00 2013-05-31 03:31:54.875 151 12624.98 135.47 54836.82 88888.00 2013-05-31 03:31:55.000 151 12624.98 135.50 54836.82 88888.00 2013-05-31 03:31:55.125 151 12625.05 135.53 54836.82 88888.00 2013-05-31 03:31:55.250 151 12625.08 135.53 54836.82 88888.00 2013-05-31 03:31:55.375 151 12625.12 135.55 54836.82 88888.00 2013-05-31 03:31:55.500 151 12625.12 135.55 54836.82 88888.00 2013-05-31 03:31:55.625 151 12625.05 135.55 54836.80 88888.00 2013-05-31 03:31:55.750 151 12625.00 135.53 54836.80 88888.00 2013-05-31 03:31:55.875 151 12625.08 135.53 54836.80 88888.00 2013-05-31 03:31:56.000 151 12625.12 135.55 54836.80 88888.00 2013-05-31 03:31:56.125 151 12625.12 135.55 54836.80 88888.00 2013-05-31 03:31:56.250 151 12625.08 135.50 54836.80 88888.00 2013-05-31 03:31:56.375 151 12625.08 135.50 54836.80 88888.00 2013-05-31 03:31:56.500 151 12625.02 135.50 54836.80 88888.00 2013-05-31 03:31:56.625 151 12625.02 135.47 54836.75 88888.00 2013-05-31 03:31:56.750 151 12625.02 135.47 54836.78 88888.00 2013-05-31 03:31:56.875 151 12625.00 135.45 54836.78 88888.00 2013-05-31 03:31:57.000 151 12625.02 135.45 54836.80 88888.00 2013-05-31 03:31:57.125 151 12625.10 135.45 54836.80 88888.00 2013-05-31 03:31:57.250 151 12625.10 135.45 54836.80 88888.00 2013-05-31 03:31:57.375 151 12625.08 135.47 54836.80 88888.00 2013-05-31 03:31:57.500 151 12625.02 135.50 54836.78 88888.00 2013-05-31 03:31:57.625 151 12624.98 135.50 54836.78 88888.00 2013-05-31 03:31:57.750 151 12625.00 135.45 54836.75 88888.00 2013-05-31 03:31:57.875 151 12625.08 135.43 54836.78 88888.00 2013-05-31 03:31:58.000 151 12625.08 135.43 54836.78 88888.00 2013-05-31 03:31:58.125 151 12625.08 135.45 54836.80 88888.00 2013-05-31 03:31:58.250 151 12625.08 135.45 54836.80 88888.00 2013-05-31 03:31:58.375 151 12625.02 135.45 54836.82 88888.00 2013-05-31 03:31:58.500 151 12624.98 135.43 54836.82 88888.00 2013-05-31 03:31:58.625 151 12624.98 135.35 54836.78 88888.00 2013-05-31 03:31:58.750 151 12625.02 135.38 54836.80 88888.00 2013-05-31 03:31:58.875 151 12625.08 135.43 54836.82 88888.00 2013-05-31 03:31:59.000 151 12625.02 135.38 54836.82 88888.00 2013-05-31 03:31:59.125 151 12625.02 135.40 54836.82 88888.00 2013-05-31 03:31:59.250 151 12625.02 135.38 54836.82 88888.00 2013-05-31 03:31:59.375 151 12625.02 135.32 54836.78 88888.00 2013-05-31 03:31:59.500 151 12625.00 135.32 54836.80 88888.00 2013-05-31 03:31:59.625 151 12624.98 135.38 54836.80 88888.00 2013-05-31 03:31:59.750 151 12625.00 135.40 54836.82 88888.00 2013-05-31 03:31:59.875 151 12624.98 135.38 54836.80 88888.00 2013-05-31 03:32:00.000 151 12625.00 135.40 54836.80 88888.00 2013-05-31 03:32:00.125 151 12625.05 135.38 54836.85 88888.00 2013-05-31 03:32:00.250 151 12625.00 135.38 54836.82 88888.00 2013-05-31 03:32:00.375 151 12625.00 135.40 54836.82 88888.00 2013-05-31 03:32:00.500 151 12624.98 135.43 54836.85 88888.00 2013-05-31 03:32:00.625 151 12625.00 135.47 54836.88 88888.00 2013-05-31 03:32:00.750 151 12625.02 135.43 54836.88 88888.00 2013-05-31 03:32:00.875 151 12625.08 135.38 54836.85 88888.00 2013-05-31 03:32:01.000 151 12625.10 135.35 54836.82 88888.00 2013-05-31 03:32:01.125 151 12625.00 135.32 54836.85 88888.00 2013-05-31 03:32:01.250 151 12624.90 135.30 54836.85 88888.00 2013-05-31 03:32:01.375 151 12624.90 135.35 54836.85 88888.00 2013-05-31 03:32:01.500 151 12624.90 135.32 54836.80 88888.00 2013-05-31 03:32:01.625 151 12624.92 135.32 54836.80 88888.00 2013-05-31 03:32:01.750 151 12624.92 135.40 54836.82 88888.00 2013-05-31 03:32:01.875 151 12624.95 135.40 54836.88 88888.00 2013-05-31 03:32:02.000 151 12625.00 135.43 54836.85 88888.00 2013-05-31 03:32:02.125 151 12624.95 135.40 54836.85 88888.00 2013-05-31 03:32:02.250 151 12624.92 135.40 54836.82 88888.00 2013-05-31 03:32:02.375 151 12624.95 135.38 54836.85 88888.00 2013-05-31 03:32:02.500 151 12625.00 135.40 54836.85 88888.00 2013-05-31 03:32:02.625 151 12625.02 135.40 54836.88 88888.00 2013-05-31 03:32:02.750 151 12624.98 135.35 54836.85 88888.00 2013-05-31 03:32:02.875 151 12624.92 135.35 54836.88 88888.00 2013-05-31 03:32:03.000 151 12624.92 135.32 54836.85 88888.00 2013-05-31 03:32:03.125 151 12624.90 135.30 54836.85 88888.00 2013-05-31 03:32:03.250 151 12624.88 135.28 54836.80 88888.00 2013-05-31 03:32:03.375 151 12624.88 135.30 54836.82 88888.00 2013-05-31 03:32:03.500 151 12624.90 135.30 54836.85 88888.00 2013-05-31 03:32:03.625 151 12624.92 135.35 54836.88 88888.00 2013-05-31 03:32:03.750 151 12624.98 135.38 54836.88 88888.00 2013-05-31 03:32:03.875 151 12624.85 135.35 54836.85 88888.00 2013-05-31 03:32:04.000 151 12624.88 135.35 54836.82 88888.00 2013-05-31 03:32:04.125 151 12624.92 135.35 54836.85 88888.00 2013-05-31 03:32:04.250 151 12624.88 135.35 54836.88 88888.00 2013-05-31 03:32:04.375 151 12624.92 135.43 54836.88 88888.00 2013-05-31 03:32:04.500 151 12624.88 135.43 54836.88 88888.00 2013-05-31 03:32:04.625 151 12624.80 135.32 54836.85 88888.00 2013-05-31 03:32:04.750 151 12624.80 135.28 54836.85 88888.00 2013-05-31 03:32:04.875 151 12624.83 135.25 54836.85 88888.00 2013-05-31 03:32:05.000 151 12624.83 135.25 54836.85 88888.00 2013-05-31 03:32:05.125 151 12624.85 135.30 54836.90 88888.00 2013-05-31 03:32:05.250 151 12624.85 135.30 54836.93 88888.00 2013-05-31 03:32:05.375 151 12624.85 135.25 54836.93 88888.00 2013-05-31 03:32:05.500 151 12624.83 135.28 54836.88 88888.00 2013-05-31 03:32:05.625 151 12624.85 135.30 54836.85 88888.00 2013-05-31 03:32:05.750 151 12624.83 135.30 54836.85 88888.00 2013-05-31 03:32:05.875 151 12624.83 135.25 54836.85 88888.00 2013-05-31 03:32:06.000 151 12624.90 135.28 54836.82 88888.00 2013-05-31 03:32:06.125 151 12624.90 135.28 54836.82 88888.00 2013-05-31 03:32:06.250 151 12624.90 135.32 54836.85 88888.00 2013-05-31 03:32:06.375 151 12624.90 135.32 54836.85 88888.00 2013-05-31 03:32:06.500 151 12624.88 135.30 54836.82 88888.00 2013-05-31 03:32:06.625 151 12624.85 135.28 54836.82 88888.00 2013-05-31 03:32:06.750 151 12624.77 135.25 54836.82 88888.00 2013-05-31 03:32:06.875 151 12624.77 135.25 54836.85 88888.00 2013-05-31 03:32:07.000 151 12624.80 135.22 54836.85 88888.00 2013-05-31 03:32:07.125 151 12624.73 135.18 54836.88 88888.00 2013-05-31 03:32:07.250 151 12624.67 135.18 54836.85 88888.00 2013-05-31 03:32:07.375 151 12624.67 135.15 54836.85 88888.00 2013-05-31 03:32:07.500 151 12624.70 135.18 54836.82 88888.00 2013-05-31 03:32:07.625 151 12624.77 135.22 54836.85 88888.00 2013-05-31 03:32:07.750 151 12624.83 135.25 54836.88 88888.00 2013-05-31 03:32:07.875 151 12624.80 135.25 54836.85 88888.00 2013-05-31 03:32:08.000 151 12624.83 135.30 54836.88 88888.00 2013-05-31 03:32:08.125 151 12624.85 135.30 54836.88 88888.00 2013-05-31 03:32:08.250 151 12624.77 135.28 54836.90 88888.00 2013-05-31 03:32:08.375 151 12624.85 135.30 54836.90 88888.00 2013-05-31 03:32:08.500 151 12624.85 135.28 54836.88 88888.00 2013-05-31 03:32:08.625 151 12624.75 135.25 54836.85 88888.00 2013-05-31 03:32:08.750 151 12624.73 135.20 54836.85 88888.00 2013-05-31 03:32:08.875 151 12624.77 135.20 54836.85 88888.00 2013-05-31 03:32:09.000 151 12624.77 135.22 54836.88 88888.00 2013-05-31 03:32:09.125 151 12624.73 135.20 54836.88 88888.00 2013-05-31 03:32:09.250 151 12624.70 135.18 54836.88 88888.00 2013-05-31 03:32:09.375 151 12624.75 135.18 54836.85 88888.00 2013-05-31 03:32:09.500 151 12624.80 135.18 54836.88 88888.00 2013-05-31 03:32:09.625 151 12624.80 135.22 54836.90 88888.00 2013-05-31 03:32:09.750 151 12624.80 135.22 54836.88 88888.00 2013-05-31 03:32:09.875 151 12624.77 135.22 54836.85 88888.00 2013-05-31 03:32:10.000 151 12624.83 135.28 54836.88 88888.00 2013-05-31 03:32:10.125 151 12624.83 135.25 54836.88 88888.00 2013-05-31 03:32:10.250 151 12624.77 135.22 54836.85 88888.00 2013-05-31 03:32:10.375 151 12624.73 135.25 54836.82 88888.00 2013-05-31 03:32:10.500 151 12624.75 135.22 54836.85 88888.00 2013-05-31 03:32:10.625 151 12624.77 135.20 54836.88 88888.00 2013-05-31 03:32:10.750 151 12624.80 135.20 54836.90 88888.00 2013-05-31 03:32:10.875 151 12624.77 135.18 54836.88 88888.00 2013-05-31 03:32:11.000 151 12624.75 135.12 54836.85 88888.00 2013-05-31 03:32:11.125 151 12624.75 135.12 54836.88 88888.00 2013-05-31 03:32:11.250 151 12624.73 135.12 54836.90 88888.00 2013-05-31 03:32:11.375 151 12624.75 135.15 54836.93 88888.00 2013-05-31 03:32:11.500 151 12624.75 135.15 54836.90 88888.00 2013-05-31 03:32:11.625 151 12624.67 135.18 54836.90 88888.00 2013-05-31 03:32:11.750 151 12624.58 135.15 54836.90 88888.00 2013-05-31 03:32:11.875 151 12624.65 135.20 54836.90 88888.00 2013-05-31 03:32:12.000 151 12624.73 135.20 54836.88 88888.00 2013-05-31 03:32:12.125 151 12624.70 135.20 54836.90 88888.00 2013-05-31 03:32:12.250 151 12624.67 135.18 54836.90 88888.00 2013-05-31 03:32:12.375 151 12624.83 135.25 54836.90 88888.00 2013-05-31 03:32:12.500 151 12624.85 135.25 54836.88 88888.00 2013-05-31 03:32:12.625 151 12624.80 135.20 54836.88 88888.00 2013-05-31 03:32:12.750 151 12624.77 135.20 54836.90 88888.00 2013-05-31 03:32:12.875 151 12624.75 135.20 54836.90 88888.00 2013-05-31 03:32:13.000 151 12624.75 135.20 54836.90 88888.00 2013-05-31 03:32:13.125 151 12624.75 135.15 54836.88 88888.00 2013-05-31 03:32:13.250 151 12624.65 135.10 54836.88 88888.00 2013-05-31 03:32:13.375 151 12624.62 135.10 54836.88 88888.00 2013-05-31 03:32:13.500 151 12624.70 135.15 54836.90 88888.00 2013-05-31 03:32:13.625 151 12624.70 135.15 54836.90 88888.00 2013-05-31 03:32:13.750 151 12624.70 135.18 54836.88 88888.00 2013-05-31 03:32:13.875 151 12624.70 135.22 54836.90 88888.00 2013-05-31 03:32:14.000 151 12624.77 135.28 54836.90 88888.00 2013-05-31 03:32:14.125 151 12624.77 135.22 54836.90 88888.00 2013-05-31 03:32:14.250 151 12624.75 135.18 54836.88 88888.00 2013-05-31 03:32:14.375 151 12624.75 135.18 54836.88 88888.00 2013-05-31 03:32:14.500 151 12624.73 135.15 54836.85 88888.00 2013-05-31 03:32:14.625 151 12624.77 135.18 54836.85 88888.00 2013-05-31 03:32:14.750 151 12624.77 135.20 54836.88 88888.00 2013-05-31 03:32:14.875 151 12624.80 135.18 54836.90 88888.00 2013-05-31 03:32:15.000 151 12624.77 135.12 54836.85 88888.00 2013-05-31 03:32:15.125 151 12624.73 135.12 54836.88 88888.00 2013-05-31 03:32:15.250 151 12624.65 135.12 54836.93 88888.00 2013-05-31 03:32:15.375 151 12624.62 135.15 54836.93 88888.00 2013-05-31 03:32:15.500 151 12624.62 135.12 54836.90 88888.00 2013-05-31 03:32:15.625 151 12624.62 135.10 54836.85 88888.00 2013-05-31 03:32:15.750 151 12624.65 135.15 54836.88 88888.00 2013-05-31 03:32:15.875 151 12624.65 135.18 54836.90 88888.00 2013-05-31 03:32:16.000 151 12624.70 135.18 54836.88 88888.00 2013-05-31 03:32:16.125 151 12624.77 135.22 54836.88 88888.00 2013-05-31 03:32:16.250 151 12624.73 135.20 54836.88 88888.00 2013-05-31 03:32:16.375 151 12624.73 135.20 54836.90 88888.00 2013-05-31 03:32:16.500 151 12624.70 135.20 54836.88 88888.00 2013-05-31 03:32:16.625 151 12624.73 135.20 54836.90 88888.00 2013-05-31 03:32:16.750 151 12624.70 135.18 54836.90 88888.00 2013-05-31 03:32:16.875 151 12624.67 135.18 54836.90 88888.00 2013-05-31 03:32:17.000 151 12624.58 135.15 54836.88 88888.00 2013-05-31 03:32:17.125 151 12624.62 135.10 54836.90 88888.00 2013-05-31 03:32:17.250 151 12624.60 135.05 54836.90 88888.00 2013-05-31 03:32:17.375 151 12624.67 135.07 54836.90 88888.00 2013-05-31 03:32:17.500 151 12624.70 135.07 54836.88 88888.00 2013-05-31 03:32:17.625 151 12624.70 135.12 54836.90 88888.00 2013-05-31 03:32:17.750 151 12624.73 135.12 54836.88 88888.00 2013-05-31 03:32:17.875 151 12624.73 135.12 54836.88 88888.00 2013-05-31 03:32:18.000 151 12624.75 135.18 54836.90 88888.00 2013-05-31 03:32:18.125 151 12624.73 135.20 54836.90 88888.00 2013-05-31 03:32:18.250 151 12624.73 135.15 54836.88 88888.00 2013-05-31 03:32:18.375 151 12624.70 135.18 54836.88 88888.00 2013-05-31 03:32:18.500 151 12624.67 135.15 54836.85 88888.00 2013-05-31 03:32:18.625 151 12624.62 135.12 54836.85 88888.00 2013-05-31 03:32:18.750 151 12624.73 135.15 54836.88 88888.00 2013-05-31 03:32:18.875 151 12624.75 135.18 54836.88 88888.00 2013-05-31 03:32:19.000 151 12624.65 135.15 54836.85 88888.00 2013-05-31 03:32:19.125 151 12624.58 135.07 54836.82 88888.00 2013-05-31 03:32:19.250 151 12624.58 135.10 54836.85 88888.00 2013-05-31 03:32:19.375 151 12624.62 135.10 54836.85 88888.00 2013-05-31 03:32:19.500 151 12624.67 135.07 54836.82 88888.00 2013-05-31 03:32:19.625 151 12624.65 135.07 54836.82 88888.00 2013-05-31 03:32:19.750 151 12624.65 135.10 54836.88 88888.00 2013-05-31 03:32:19.875 151 12624.70 135.12 54836.88 88888.00 2013-05-31 03:32:20.000 151 12624.60 135.12 54836.85 88888.00 2013-05-31 03:32:20.125 151 12624.55 135.12 54836.85 88888.00 2013-05-31 03:32:20.250 151 12624.60 135.12 54836.85 88888.00 2013-05-31 03:32:20.375 151 12624.65 135.15 54836.85 88888.00 2013-05-31 03:32:20.500 151 12624.67 135.15 54836.88 88888.00 2013-05-31 03:32:20.625 151 12624.67 135.12 54836.88 88888.00 2013-05-31 03:32:20.750 151 12624.70 135.15 54836.88 88888.00 2013-05-31 03:32:20.875 151 12624.62 135.12 54836.88 88888.00 2013-05-31 03:32:21.000 151 12624.55 135.10 54836.88 88888.00 2013-05-31 03:32:21.125 151 12624.58 135.12 54836.85 88888.00 2013-05-31 03:32:21.250 151 12624.60 135.10 54836.88 88888.00 2013-05-31 03:32:21.375 151 12624.65 135.07 54836.88 88888.00 2013-05-31 03:32:21.500 151 12624.67 135.12 54836.90 88888.00 2013-05-31 03:32:21.625 151 12624.67 135.12 54836.90 88888.00 2013-05-31 03:32:21.750 151 12624.70 135.10 54836.88 88888.00 2013-05-31 03:32:21.875 151 12624.67 135.07 54836.82 88888.00 2013-05-31 03:32:22.000 151 12624.62 135.07 54836.82 88888.00 2013-05-31 03:32:22.125 151 12624.60 135.10 54836.82 88888.00 2013-05-31 03:32:22.250 151 12624.65 135.12 54836.85 88888.00 2013-05-31 03:32:22.375 151 12624.75 135.18 54836.88 88888.00 2013-05-31 03:32:22.500 151 12624.75 135.20 54836.88 88888.00 2013-05-31 03:32:22.625 151 12624.77 135.22 54836.90 88888.00 2013-05-31 03:32:22.750 151 12624.70 135.18 54836.85 88888.00 2013-05-31 03:32:22.875 151 12624.65 135.12 54836.82 88888.00 2013-05-31 03:32:23.000 151 12624.62 135.12 54836.82 88888.00 2013-05-31 03:32:23.125 151 12624.65 135.12 54836.88 88888.00 2013-05-31 03:32:23.250 151 12624.62 135.12 54836.90 88888.00 2013-05-31 03:32:23.375 151 12624.60 135.07 54836.85 88888.00 2013-05-31 03:32:23.500 151 12624.55 135.05 54836.85 88888.00 2013-05-31 03:32:23.625 151 12624.52 135.10 54836.88 88888.00 2013-05-31 03:32:23.750 151 12624.55 135.10 54836.88 88888.00 2013-05-31 03:32:23.875 151 12624.65 135.10 54836.85 88888.00 2013-05-31 03:32:24.000 151 12624.62 135.07 54836.82 88888.00 2013-05-31 03:32:24.125 151 12624.58 135.10 54836.85 88888.00 2013-05-31 03:32:24.250 151 12624.48 135.10 54836.85 88888.00 2013-05-31 03:32:24.375 151 12624.48 135.12 54836.85 88888.00 2013-05-31 03:32:24.500 151 12624.48 135.15 54836.85 88888.00 2013-05-31 03:32:24.625 151 12624.52 135.20 54836.85 88888.00 2013-05-31 03:32:24.750 151 12624.55 135.15 54836.82 88888.00 2013-05-31 03:32:24.875 151 12624.60 135.12 54836.82 88888.00 2013-05-31 03:32:25.000 151 12624.58 135.10 54836.80 88888.00 2013-05-31 03:32:25.125 151 12624.58 135.10 54836.85 88888.00 2013-05-31 03:32:25.250 151 12624.60 135.07 54836.85 88888.00 2013-05-31 03:32:25.375 151 12624.67 135.10 54836.88 88888.00 2013-05-31 03:32:25.500 151 12624.65 135.12 54836.88 88888.00 2013-05-31 03:32:25.625 151 12624.62 135.10 54836.88 88888.00 2013-05-31 03:32:25.750 151 12624.65 135.10 54836.85 88888.00 2013-05-31 03:32:25.875 151 12624.67 135.10 54836.85 88888.00 2013-05-31 03:32:26.000 151 12624.65 135.05 54836.85 88888.00 2013-05-31 03:32:26.125 151 12624.67 135.10 54836.88 88888.00 2013-05-31 03:32:26.250 151 12624.62 135.12 54836.88 88888.00 2013-05-31 03:32:26.375 151 12624.65 135.15 54836.85 88888.00 2013-05-31 03:32:26.500 151 12624.65 135.15 54836.82 88888.00 2013-05-31 03:32:26.625 151 12624.62 135.18 54836.85 88888.00 2013-05-31 03:32:26.750 151 12624.60 135.18 54836.88 88888.00 2013-05-31 03:32:26.875 151 12624.62 135.18 54836.85 88888.00 2013-05-31 03:32:27.000 151 12624.60 135.18 54836.88 88888.00 2013-05-31 03:32:27.125 151 12624.60 135.15 54836.90 88888.00 2013-05-31 03:32:27.250 151 12624.58 135.15 54836.88 88888.00 2013-05-31 03:32:27.375 151 12624.60 135.10 54836.88 88888.00 2013-05-31 03:32:27.500 151 12624.55 135.05 54836.85 88888.00 2013-05-31 03:32:27.625 151 12624.52 135.07 54836.88 88888.00 2013-05-31 03:32:27.750 151 12624.55 135.10 54836.85 88888.00 2013-05-31 03:32:27.875 151 12624.55 135.07 54836.82 88888.00 2013-05-31 03:32:28.000 151 12624.52 135.05 54836.82 88888.00 2013-05-31 03:32:28.125 151 12624.58 135.10 54836.82 88888.00 2013-05-31 03:32:28.250 151 12624.65 135.15 54836.85 88888.00 2013-05-31 03:32:28.375 151 12624.73 135.18 54836.85 88888.00 2013-05-31 03:32:28.500 151 12624.75 135.18 54836.82 88888.00 2013-05-31 03:32:28.625 151 12624.73 135.18 54836.82 88888.00 2013-05-31 03:32:28.750 151 12624.67 135.20 54836.85 88888.00 2013-05-31 03:32:28.875 151 12624.65 135.18 54836.85 88888.00 2013-05-31 03:32:29.000 151 12624.60 135.12 54836.80 88888.00 2013-05-31 03:32:29.125 151 12624.58 135.12 54836.82 88888.00 2013-05-31 03:32:29.250 151 12624.58 135.15 54836.85 88888.00 2013-05-31 03:32:29.375 151 12624.58 135.12 54836.82 88888.00 2013-05-31 03:32:29.500 151 12624.60 135.10 54836.80 88888.00 2013-05-31 03:32:29.625 151 12624.65 135.12 54836.82 88888.00 2013-05-31 03:32:29.750 151 12624.62 135.15 54836.85 88888.00 2013-05-31 03:32:29.875 151 12624.60 135.18 54836.82 88888.00 2013-05-31 03:32:30.000 151 12624.62 135.18 54836.80 88888.00 2013-05-31 03:32:30.125 151 12624.65 135.15 54836.80 88888.00 2013-05-31 03:32:30.250 151 12624.62 135.12 54836.78 88888.00 2013-05-31 03:32:30.375 151 12624.67 135.18 54836.82 88888.00 2013-05-31 03:32:30.500 151 12624.70 135.25 54836.82 88888.00 2013-05-31 03:32:30.625 151 12624.67 135.22 54836.82 88888.00 2013-05-31 03:32:30.750 151 12624.67 135.22 54836.85 88888.00 2013-05-31 03:32:30.875 151 12624.65 135.25 54836.85 88888.00 2013-05-31 03:32:31.000 151 12624.60 135.18 54836.80 88888.00 2013-05-31 03:32:31.125 151 12624.58 135.12 54836.80 88888.00 2013-05-31 03:32:31.250 151 12624.58 135.15 54836.80 88888.00 2013-05-31 03:32:31.375 151 12624.58 135.10 54836.78 88888.00 2013-05-31 03:32:31.500 151 12624.62 135.12 54836.80 88888.00 2013-05-31 03:32:31.625 151 12624.65 135.18 54836.85 88888.00 2013-05-31 03:32:31.750 151 12624.65 135.18 54836.85 88888.00 2013-05-31 03:32:31.875 151 12624.62 135.15 54836.80 88888.00 2013-05-31 03:32:32.000 151 12624.65 135.10 54836.75 88888.00 2013-05-31 03:32:32.125 151 12624.70 135.18 54836.80 88888.00 2013-05-31 03:32:32.250 151 12624.73 135.22 54836.82 88888.00 2013-05-31 03:32:32.375 151 12624.73 135.25 54836.82 88888.00 2013-05-31 03:32:32.500 151 12624.73 135.25 54836.80 88888.00 2013-05-31 03:32:32.625 151 12624.60 135.18 54836.78 88888.00 2013-05-31 03:32:32.750 151 12624.52 135.15 54836.78 88888.00 2013-05-31 03:32:32.875 151 12624.55 135.18 54836.80 88888.00 2013-05-31 03:32:33.000 151 12624.55 135.18 54836.80 88888.00 2013-05-31 03:32:33.125 151 12624.50 135.15 54836.78 88888.00 2013-05-31 03:32:33.250 151 12624.50 135.10 54836.78 88888.00 2013-05-31 03:32:33.375 151 12624.55 135.18 54836.80 88888.00 2013-05-31 03:32:33.500 151 12624.60 135.18 54836.80 88888.00 2013-05-31 03:32:33.625 151 12624.55 135.15 54836.80 88888.00 2013-05-31 03:32:33.750 151 12624.58 135.18 54836.80 88888.00 2013-05-31 03:32:33.875 151 12624.58 135.20 54836.80 88888.00 2013-05-31 03:32:34.000 151 12624.60 135.22 54836.78 88888.00 2013-05-31 03:32:34.125 151 12624.67 135.20 54836.80 88888.00 2013-05-31 03:32:34.250 151 12624.65 135.25 54836.82 88888.00 2013-05-31 03:32:34.375 151 12624.60 135.25 54836.82 88888.00 2013-05-31 03:32:34.500 151 12624.58 135.30 54836.82 88888.00 2013-05-31 03:32:34.625 151 12624.60 135.25 54836.82 88888.00 2013-05-31 03:32:34.750 151 12624.62 135.25 54836.80 88888.00 2013-05-31 03:32:34.875 151 12624.60 135.20 54836.80 88888.00 2013-05-31 03:32:35.000 151 12624.60 135.18 54836.80 88888.00 2013-05-31 03:32:35.125 151 12624.60 135.18 54836.80 88888.00 2013-05-31 03:32:35.250 151 12624.60 135.18 54836.80 88888.00 2013-05-31 03:32:35.375 151 12624.60 135.15 54836.82 88888.00 2013-05-31 03:32:35.500 151 12624.62 135.18 54836.78 88888.00 2013-05-31 03:32:35.625 151 12624.65 135.18 54836.80 88888.00 2013-05-31 03:32:35.750 151 12624.65 135.20 54836.82 88888.00 2013-05-31 03:32:35.875 151 12624.70 135.18 54836.80 88888.00 2013-05-31 03:32:36.000 151 12624.73 135.20 54836.80 88888.00 2013-05-31 03:32:36.125 151 12624.70 135.22 54836.85 88888.00 2013-05-31 03:32:36.250 151 12624.58 135.20 54836.80 88888.00 2013-05-31 03:32:36.375 151 12624.55 135.22 54836.80 88888.00 2013-05-31 03:32:36.500 151 12624.60 135.28 54836.80 88888.00 2013-05-31 03:32:36.625 151 12624.65 135.30 54836.82 88888.00 2013-05-31 03:32:36.750 151 12624.60 135.28 54836.85 88888.00 2013-05-31 03:32:36.875 151 12624.55 135.28 54836.85 88888.00 2013-05-31 03:32:37.000 151 12624.58 135.22 54836.80 88888.00 2013-05-31 03:32:37.125 151 12624.55 135.18 54836.78 88888.00 2013-05-31 03:32:37.250 151 12624.48 135.15 54836.82 88888.00 2013-05-31 03:32:37.375 151 12624.45 135.12 54836.80 88888.00 2013-05-31 03:32:37.500 151 12624.52 135.15 54836.80 88888.00 2013-05-31 03:32:37.625 151 12624.55 135.20 54836.82 88888.00 2013-05-31 03:32:37.750 151 12624.50 135.22 54836.82 88888.00 2013-05-31 03:32:37.875 151 12624.50 135.20 54836.82 88888.00 2013-05-31 03:32:38.000 151 12624.58 135.25 54836.80 88888.00 2013-05-31 03:32:38.125 151 12624.67 135.28 54836.80 88888.00 2013-05-31 03:32:38.250 151 12624.67 135.28 54836.82 88888.00 2013-05-31 03:32:38.375 151 12624.70 135.30 54836.80 88888.00 2013-05-31 03:32:38.500 151 12624.65 135.30 54836.80 88888.00 2013-05-31 03:32:38.625 151 12624.65 135.30 54836.78 88888.00 2013-05-31 03:32:38.750 151 12624.67 135.28 54836.78 88888.00 2013-05-31 03:32:38.875 151 12624.60 135.25 54836.80 88888.00 2013-05-31 03:32:39.000 151 12624.52 135.20 54836.80 88888.00 2013-05-31 03:32:39.125 151 12624.52 135.22 54836.82 88888.00 2013-05-31 03:32:39.250 151 12624.52 135.20 54836.82 88888.00 2013-05-31 03:32:39.375 151 12624.55 135.18 54836.80 88888.00 2013-05-31 03:32:39.500 151 12624.52 135.18 54836.78 88888.00 2013-05-31 03:32:39.625 151 12624.58 135.22 54836.80 88888.00 2013-05-31 03:32:39.750 151 12624.65 135.25 54836.80 88888.00 2013-05-31 03:32:39.875 151 12624.65 135.22 54836.78 88888.00 2013-05-31 03:32:40.000 151 12624.58 135.22 54836.75 88888.00 2013-05-31 03:32:40.125 151 12624.60 135.25 54836.80 88888.00 2013-05-31 03:32:40.250 151 12624.67 135.35 54836.80 88888.00 2013-05-31 03:32:40.375 151 12624.70 135.32 54836.82 88888.00 2013-05-31 03:32:40.500 151 12624.62 135.32 54836.80 88888.00 2013-05-31 03:32:40.625 151 12624.52 135.30 54836.78 88888.00 2013-05-31 03:32:40.750 151 12624.45 135.25 54836.75 88888.00 2013-05-31 03:32:40.875 151 12624.52 135.25 54836.78 88888.00 2013-05-31 03:32:41.000 151 12624.52 135.22 54836.75 88888.00 2013-05-31 03:32:41.125 151 12624.48 135.22 54836.78 88888.00 2013-05-31 03:32:41.250 151 12624.48 135.20 54836.78 88888.00 2013-05-31 03:32:41.375 151 12624.58 135.22 54836.78 88888.00 2013-05-31 03:32:41.500 151 12624.58 135.20 54836.75 88888.00 2013-05-31 03:32:41.625 151 12624.58 135.22 54836.78 88888.00 2013-05-31 03:32:41.750 151 12624.58 135.28 54836.78 88888.00 2013-05-31 03:32:41.875 151 12624.62 135.30 54836.80 88888.00 2013-05-31 03:32:42.000 151 12624.70 135.35 54836.78 88888.00 2013-05-31 03:32:42.125 151 12624.67 135.30 54836.78 88888.00 2013-05-31 03:32:42.250 151 12624.62 135.28 54836.78 88888.00 2013-05-31 03:32:42.375 151 12624.60 135.30 54836.78 88888.00 2013-05-31 03:32:42.500 151 12624.55 135.28 54836.75 88888.00 2013-05-31 03:32:42.625 151 12624.55 135.30 54836.78 88888.00 2013-05-31 03:32:42.750 151 12624.55 135.32 54836.80 88888.00 2013-05-31 03:32:42.875 151 12624.48 135.30 54836.80 88888.00 2013-05-31 03:32:43.000 151 12624.45 135.25 54836.78 88888.00 2013-05-31 03:32:43.125 151 12624.48 135.22 54836.80 88888.00 2013-05-31 03:32:43.250 151 12624.55 135.22 54836.80 88888.00 2013-05-31 03:32:43.375 151 12624.60 135.22 54836.80 88888.00 2013-05-31 03:32:43.500 151 12624.55 135.25 54836.80 88888.00 2013-05-31 03:32:43.625 151 12624.58 135.22 54836.80 88888.00 2013-05-31 03:32:43.750 151 12624.62 135.28 54836.78 88888.00 2013-05-31 03:32:43.875 151 12624.58 135.30 54836.78 88888.00 2013-05-31 03:32:44.000 151 12624.55 135.30 54836.80 88888.00 2013-05-31 03:32:44.125 151 12624.65 135.35 54836.80 88888.00 2013-05-31 03:32:44.250 151 12624.67 135.35 54836.78 88888.00 2013-05-31 03:32:44.375 151 12624.60 135.30 54836.72 88888.00 2013-05-31 03:32:44.500 151 12624.52 135.28 54836.75 88888.00 2013-05-31 03:32:44.625 151 12624.50 135.28 54836.75 88888.00 2013-05-31 03:32:44.750 151 12624.58 135.28 54836.75 88888.00 2013-05-31 03:32:44.875 151 12624.52 135.25 54836.75 88888.00 2013-05-31 03:32:45.000 151 12624.42 135.22 54836.75 88888.00 2013-05-31 03:32:45.125 151 12624.48 135.28 54836.80 88888.00 2013-05-31 03:32:45.250 151 12624.55 135.28 54836.80 88888.00 2013-05-31 03:32:45.375 151 12624.58 135.25 54836.80 88888.00 2013-05-31 03:32:45.500 151 12624.58 135.22 54836.75 88888.00 2013-05-31 03:32:45.625 151 12624.67 135.30 54836.78 88888.00 2013-05-31 03:32:45.750 151 12624.70 135.35 54836.80 88888.00 2013-05-31 03:32:45.875 151 12624.73 135.35 54836.78 88888.00 2013-05-31 03:32:46.000 151 12624.73 135.38 54836.78 88888.00 2013-05-31 03:32:46.125 151 12624.62 135.40 54836.78 88888.00 2013-05-31 03:32:46.250 151 12624.58 135.40 54836.78 88888.00 2013-05-31 03:32:46.375 151 12624.55 135.35 54836.75 88888.00 2013-05-31 03:32:46.500 151 12624.50 135.28 54836.75 88888.00 2013-05-31 03:32:46.625 151 12624.50 135.28 54836.75 88888.00 2013-05-31 03:32:46.750 151 12624.52 135.30 54836.78 88888.00 2013-05-31 03:32:46.875 151 12624.50 135.30 54836.80 88888.00 2013-05-31 03:32:47.000 151 12624.50 135.28 54836.78 88888.00 2013-05-31 03:32:47.125 151 12624.48 135.22 54836.75 88888.00 2013-05-31 03:32:47.250 151 12624.45 135.22 54836.72 88888.00 2013-05-31 03:32:47.375 151 12624.50 135.28 54836.80 88888.00 2013-05-31 03:32:47.500 151 12624.55 135.30 54836.78 88888.00 2013-05-31 03:32:47.625 151 12624.58 135.28 54836.75 88888.00 2013-05-31 03:32:47.750 151 12624.58 135.30 54836.75 88888.00 2013-05-31 03:32:47.875 151 12624.62 135.32 54836.78 88888.00 2013-05-31 03:32:48.000 151 12624.62 135.32 54836.72 88888.00 2013-05-31 03:32:48.125 151 12624.62 135.38 54836.78 88888.00 2013-05-31 03:32:48.250 151 12624.58 135.35 54836.80 88888.00 2013-05-31 03:32:48.375 151 12624.52 135.32 54836.78 88888.00 2013-05-31 03:32:48.500 151 12624.55 135.35 54836.78 88888.00 2013-05-31 03:32:48.625 151 12624.52 135.32 54836.78 88888.00 2013-05-31 03:32:48.750 151 12624.45 135.30 54836.75 88888.00 2013-05-31 03:32:48.875 151 12624.48 135.30 54836.75 88888.00 2013-05-31 03:32:49.000 151 12624.52 135.30 54836.75 88888.00 2013-05-31 03:32:49.125 151 12624.58 135.28 54836.75 88888.00 2013-05-31 03:32:49.250 151 12624.62 135.28 54836.75 88888.00 2013-05-31 03:32:49.375 151 12624.67 135.30 54836.80 88888.00 2013-05-31 03:32:49.500 151 12624.62 135.30 54836.78 88888.00 2013-05-31 03:32:49.625 151 12624.58 135.30 54836.75 88888.00 2013-05-31 03:32:49.750 151 12624.55 135.30 54836.75 88888.00 2013-05-31 03:32:49.875 151 12624.48 135.32 54836.75 88888.00 2013-05-31 03:32:50.000 151 12624.48 135.35 54836.75 88888.00 2013-05-31 03:32:50.125 151 12624.50 135.40 54836.78 88888.00 2013-05-31 03:32:50.250 151 12624.48 135.38 54836.75 88888.00 2013-05-31 03:32:50.375 151 12624.45 135.35 54836.75 88888.00 2013-05-31 03:32:50.500 151 12624.38 135.32 54836.75 88888.00 2013-05-31 03:32:50.625 151 12624.33 135.28 54836.75 88888.00 2013-05-31 03:32:50.750 151 12624.35 135.32 54836.78 88888.00 2013-05-31 03:32:50.875 151 12624.42 135.32 54836.78 88888.00 2013-05-31 03:32:51.000 151 12624.50 135.30 54836.78 88888.00 2013-05-31 03:32:51.125 151 12624.40 135.20 54836.70 88888.00 2013-05-31 03:32:51.250 151 12624.33 135.20 54836.75 88888.00 2013-05-31 03:32:51.375 151 12624.45 135.28 54836.78 88888.00 2013-05-31 03:32:51.500 151 12624.50 135.32 54836.78 88888.00 2013-05-31 03:32:51.625 151 12624.48 135.30 54836.78 88888.00 2013-05-31 03:32:51.750 151 12624.42 135.30 54836.78 88888.00 2013-05-31 03:32:51.875 151 12624.50 135.35 54836.80 88888.00 2013-05-31 03:32:52.000 151 12624.52 135.38 54836.75 88888.00 2013-05-31 03:32:52.125 151 12624.48 135.35 54836.78 88888.00 2013-05-31 03:32:52.250 151 12624.50 135.30 54836.80 88888.00 2013-05-31 03:32:52.375 151 12624.52 135.30 54836.78 88888.00 2013-05-31 03:32:52.500 151 12624.40 135.30 54836.78 88888.00 2013-05-31 03:32:52.625 151 12624.35 135.25 54836.78 88888.00 2013-05-31 03:32:52.750 151 12624.35 135.22 54836.78 88888.00 2013-05-31 03:32:52.875 151 12624.38 135.22 54836.78 88888.00 2013-05-31 03:32:53.000 151 12624.50 135.35 54836.82 88888.00 2013-05-31 03:32:53.125 151 12624.50 135.35 54836.80 88888.00 2013-05-31 03:32:53.250 151 12624.42 135.32 54836.82 88888.00 2013-05-31 03:32:53.375 151 12624.48 135.38 54836.82 88888.00 2013-05-31 03:32:53.500 151 12624.50 135.40 54836.82 88888.00 2013-05-31 03:32:53.625 151 12624.48 135.35 54836.80 88888.00 2013-05-31 03:32:53.750 151 12624.48 135.32 54836.78 88888.00 2013-05-31 03:32:53.875 151 12624.55 135.43 54836.82 88888.00 2013-05-31 03:32:54.000 151 12624.52 135.40 54836.82 88888.00 2013-05-31 03:32:54.125 151 12624.50 135.40 54836.85 88888.00 2013-05-31 03:32:54.250 151 12624.45 135.32 54836.80 88888.00 2013-05-31 03:32:54.375 151 12624.45 135.30 54836.82 88888.00 2013-05-31 03:32:54.500 151 12624.42 135.25 54836.82 88888.00 2013-05-31 03:32:54.625 151 12624.40 135.25 54836.80 88888.00 2013-05-31 03:32:54.750 151 12624.40 135.25 54836.80 88888.00 2013-05-31 03:32:54.875 151 12624.38 135.25 54836.80 88888.00 2013-05-31 03:32:55.000 151 12624.40 135.28 54836.78 88888.00 2013-05-31 03:32:55.125 151 12624.38 135.25 54836.78 88888.00 2013-05-31 03:32:55.250 151 12624.40 135.28 54836.78 88888.00 2013-05-31 03:32:55.375 151 12624.45 135.30 54836.80 88888.00 2013-05-31 03:32:55.500 151 12624.50 135.35 54836.78 88888.00 2013-05-31 03:32:55.625 151 12624.48 135.35 54836.75 88888.00 2013-05-31 03:32:55.750 151 12624.45 135.35 54836.75 88888.00 2013-05-31 03:32:55.875 151 12624.45 135.35 54836.78 88888.00 2013-05-31 03:32:56.000 151 12624.48 135.38 54836.78 88888.00 2013-05-31 03:32:56.125 151 12624.40 135.32 54836.80 88888.00 2013-05-31 03:32:56.250 151 12624.33 135.28 54836.82 88888.00 2013-05-31 03:32:56.375 151 12624.33 135.22 54836.80 88888.00 2013-05-31 03:32:56.500 151 12624.27 135.20 54836.82 88888.00 2013-05-31 03:32:56.625 151 12624.33 135.18 54836.82 88888.00 2013-05-31 03:32:56.750 151 12624.35 135.20 54836.80 88888.00 2013-05-31 03:32:56.875 151 12624.40 135.25 54836.82 88888.00 2013-05-31 03:32:57.000 151 12624.42 135.25 54836.82 88888.00 2013-05-31 03:32:57.125 151 12624.45 135.28 54836.82 88888.00 2013-05-31 03:32:57.250 151 12624.50 135.30 54836.80 88888.00 2013-05-31 03:32:57.375 151 12624.52 135.38 54836.78 88888.00 2013-05-31 03:32:57.500 151 12624.55 135.38 54836.80 88888.00 2013-05-31 03:32:57.625 151 12624.52 135.43 54836.80 88888.00 2013-05-31 03:32:57.750 151 12624.50 135.35 54836.78 88888.00 2013-05-31 03:32:57.875 151 12624.48 135.32 54836.75 88888.00 2013-05-31 03:32:58.000 151 12624.48 135.32 54836.80 88888.00 2013-05-31 03:32:58.125 151 12624.50 135.30 54836.82 88888.00 2013-05-31 03:32:58.250 151 12624.48 135.25 54836.85 88888.00 2013-05-31 03:32:58.375 151 12624.45 135.25 54836.88 88888.00 2013-05-31 03:32:58.500 151 12624.40 135.18 54836.85 88888.00 2013-05-31 03:32:58.625 151 12624.33 135.18 54836.85 88888.00 2013-05-31 03:32:58.750 151 12624.27 135.20 54836.85 88888.00 2013-05-31 03:32:58.875 151 12624.30 135.20 54836.80 88888.00 2013-05-31 03:32:59.000 151 12624.38 135.25 54836.80 88888.00 2013-05-31 03:32:59.125 151 12624.48 135.32 54836.82 88888.00 2013-05-31 03:32:59.250 151 12624.45 135.32 54836.80 88888.00 2013-05-31 03:32:59.375 151 12624.42 135.32 54836.80 88888.00 2013-05-31 03:32:59.500 151 12624.45 135.38 54836.82 88888.00 2013-05-31 03:32:59.625 151 12624.50 135.38 54836.80 88888.00 2013-05-31 03:32:59.750 151 12624.52 135.38 54836.80 88888.00 2013-05-31 03:32:59.875 151 12624.45 135.32 54836.80 88888.00 2013-05-31 03:33:00.000 151 12624.40 135.30 54836.78 88888.00 2013-05-31 03:33:00.125 151 12624.35 135.28 54836.78 88888.00 2013-05-31 03:33:00.250 151 12624.38 135.22 54836.80 88888.00 2013-05-31 03:33:00.375 151 12624.33 135.18 54836.78 88888.00 2013-05-31 03:33:00.500 151 12624.33 135.15 54836.78 88888.00 2013-05-31 03:33:00.625 151 12624.40 135.15 54836.78 88888.00 2013-05-31 03:33:00.750 151 12624.40 135.18 54836.78 88888.00 2013-05-31 03:33:00.875 151 12624.38 135.18 54836.80 88888.00 2013-05-31 03:33:01.000 151 12624.33 135.22 54836.80 88888.00 2013-05-31 03:33:01.125 151 12624.30 135.28 54836.82 88888.00 2013-05-31 03:33:01.250 151 12624.33 135.32 54836.80 88888.00 2013-05-31 03:33:01.375 151 12624.35 135.32 54836.82 88888.00 2013-05-31 03:33:01.500 151 12624.38 135.32 54836.78 88888.00 2013-05-31 03:33:01.625 151 12624.38 135.32 54836.78 88888.00 2013-05-31 03:33:01.750 151 12624.35 135.28 54836.80 88888.00 2013-05-31 03:33:01.875 151 12624.30 135.30 54836.80 88888.00 2013-05-31 03:33:02.000 151 12624.27 135.28 54836.80 88888.00 2013-05-31 03:33:02.125 151 12624.27 135.20 54836.78 88888.00 2013-05-31 03:33:02.250 151 12624.23 135.15 54836.78 88888.00 2013-05-31 03:33:02.375 151 12624.23 135.15 54836.78 88888.00 2013-05-31 03:33:02.500 151 12624.23 135.12 54836.80 88888.00 2013-05-31 03:33:02.625 151 12624.25 135.12 54836.78 88888.00 2013-05-31 03:33:02.750 151 12624.33 135.15 54836.78 88888.00 2013-05-31 03:33:02.875 151 12624.38 135.20 54836.80 88888.00 2013-05-31 03:33:03.000 151 12624.38 135.22 54836.82 88888.00 2013-05-31 03:33:03.125 151 12624.38 135.22 54836.80 88888.00 2013-05-31 03:33:03.250 151 12624.38 135.28 54836.80 88888.00 2013-05-31 03:33:03.375 151 12624.40 135.32 54836.80 88888.00 2013-05-31 03:33:03.500 151 12624.40 135.35 54836.80 88888.00 2013-05-31 03:33:03.625 151 12624.38 135.32 54836.80 88888.00 2013-05-31 03:33:03.750 151 12624.30 135.30 54836.82 88888.00 2013-05-31 03:33:03.875 151 12624.27 135.28 54836.82 88888.00 2013-05-31 03:33:04.000 151 12624.25 135.22 54836.82 88888.00 2013-05-31 03:33:04.125 151 12624.25 135.20 54836.82 88888.00 2013-05-31 03:33:04.250 151 12624.25 135.15 54836.82 88888.00 2013-05-31 03:33:04.375 151 12624.25 135.12 54836.82 88888.00 2013-05-31 03:33:04.500 151 12624.17 135.10 54836.82 88888.00 2013-05-31 03:33:04.625 151 12624.17 135.15 54836.82 88888.00 2013-05-31 03:33:04.750 151 12624.23 135.15 54836.82 88888.00 2013-05-31 03:33:04.875 151 12624.23 135.12 54836.80 88888.00 2013-05-31 03:33:05.000 151 12624.25 135.15 54836.75 88888.00 2013-05-31 03:33:05.125 151 12624.25 135.18 54836.75 88888.00 2013-05-31 03:33:05.250 151 12624.25 135.25 54836.78 88888.00 2013-05-31 03:33:05.375 151 12624.25 135.28 54836.78 88888.00 2013-05-31 03:33:05.500 151 12624.15 135.28 54836.78 88888.00 2013-05-31 03:33:05.625 151 12624.12 135.25 54836.78 88888.00 2013-05-31 03:33:05.750 151 12624.12 135.22 54836.78 88888.00 2013-05-31 03:33:05.875 151 12624.12 135.20 54836.80 88888.00 2013-05-31 03:33:06.000 151 12624.10 135.18 54836.80 88888.00 2013-05-31 03:33:06.125 151 12624.10 135.18 54836.80 88888.00 2013-05-31 03:33:06.250 151 12624.10 135.12 54836.80 88888.00 2013-05-31 03:33:06.375 151 12624.12 135.10 54836.80 88888.00 2013-05-31 03:33:06.500 151 12624.08 135.10 54836.78 88888.00 2013-05-31 03:33:06.625 151 12624.05 135.12 54836.80 88888.00 2013-05-31 03:33:06.750 151 12624.02 135.15 54836.80 88888.00 2013-05-31 03:33:06.875 151 12624.02 135.15 54836.80 88888.00 2013-05-31 03:33:07.000 151 12624.10 135.20 54836.75 88888.00 2013-05-31 03:33:07.125 151 12624.12 135.20 54836.72 88888.00 2013-05-31 03:33:07.250 151 12624.10 135.22 54836.75 88888.00 2013-05-31 03:33:07.375 151 12624.17 135.28 54836.80 88888.00 2013-05-31 03:33:07.500 151 12624.17 135.28 54836.80 88888.00 2013-05-31 03:33:07.625 151 12624.15 135.22 54836.80 88888.00 2013-05-31 03:33:07.750 151 12624.17 135.18 54836.78 88888.00 2013-05-31 03:33:07.875 151 12624.15 135.18 54836.80 88888.00 2013-05-31 03:33:08.000 151 12624.12 135.15 54836.80 88888.00 2013-05-31 03:33:08.125 151 12624.02 135.12 54836.80 88888.00 2013-05-31 03:33:08.250 151 12624.00 135.12 54836.82 88888.00 2013-05-31 03:33:08.375 151 12624.12 135.15 54836.85 88888.00 2013-05-31 03:33:08.500 151 12624.17 135.15 54836.82 88888.00 2013-05-31 03:33:08.625 151 12624.08 135.12 54836.82 88888.00 2013-05-31 03:33:08.750 151 12624.08 135.15 54836.82 88888.00 2013-05-31 03:33:08.875 151 12624.10 135.18 54836.82 88888.00 2013-05-31 03:33:09.000 151 12624.12 135.22 54836.78 88888.00 2013-05-31 03:33:09.125 151 12624.12 135.25 54836.80 88888.00 2013-05-31 03:33:09.250 151 12624.12 135.22 54836.78 88888.00 2013-05-31 03:33:09.375 151 12624.08 135.22 54836.80 88888.00 2013-05-31 03:33:09.500 151 12624.12 135.20 54836.82 88888.00 2013-05-31 03:33:09.625 151 12624.12 135.20 54836.82 88888.00 2013-05-31 03:33:09.750 151 12624.05 135.15 54836.78 88888.00 2013-05-31 03:33:09.875 151 12624.05 135.12 54836.80 88888.00 2013-05-31 03:33:10.000 151 12624.05 135.10 54836.78 88888.00 2013-05-31 03:33:10.125 151 12624.08 135.12 54836.80 88888.00 2013-05-31 03:33:10.250 151 12623.98 135.10 54836.80 88888.00 2013-05-31 03:33:10.375 151 12624.00 135.07 54836.78 88888.00 2013-05-31 03:33:10.500 151 12624.05 135.10 54836.78 88888.00 2013-05-31 03:33:10.625 151 12624.05 135.12 54836.78 88888.00 2013-05-31 03:33:10.750 151 12624.02 135.15 54836.80 88888.00 2013-05-31 03:33:10.875 151 12624.10 135.18 54836.80 88888.00 2013-05-31 03:33:11.000 151 12624.12 135.20 54836.78 88888.00 2013-05-31 03:33:11.125 151 12624.10 135.22 54836.80 88888.00 2013-05-31 03:33:11.250 151 12624.02 135.22 54836.85 88888.00 2013-05-31 03:33:11.375 151 12624.05 135.25 54836.82 88888.00 2013-05-31 03:33:11.500 151 12624.05 135.22 54836.82 88888.00 2013-05-31 03:33:11.625 151 12624.08 135.18 54836.82 88888.00 2013-05-31 03:33:11.750 151 12624.05 135.15 54836.82 88888.00 2013-05-31 03:33:11.875 151 12624.00 135.18 54836.82 88888.00 2013-05-31 03:33:12.000 151 12623.98 135.10 54836.80 88888.00 2013-05-31 03:33:12.125 151 12623.90 135.05 54836.80 88888.00 2013-05-31 03:33:12.250 151 12623.90 135.05 54836.82 88888.00 2013-05-31 03:33:12.375 151 12623.98 135.10 54836.82 88888.00 2013-05-31 03:33:12.500 151 12623.98 135.12 54836.80 88888.00 2013-05-31 03:33:12.625 151 12623.95 135.15 54836.78 88888.00 2013-05-31 03:33:12.750 151 12624.00 135.12 54836.78 88888.00 2013-05-31 03:33:12.875 151 12623.98 135.12 54836.78 88888.00 2013-05-31 03:33:13.000 151 12624.02 135.20 54836.80 88888.00 2013-05-31 03:33:13.125 151 12624.02 135.20 54836.82 88888.00 2013-05-31 03:33:13.250 151 12624.00 135.18 54836.78 88888.00 2013-05-31 03:33:13.375 151 12624.00 135.15 54836.75 88888.00 2013-05-31 03:33:13.500 151 12623.95 135.12 54836.78 88888.00 2013-05-31 03:33:13.625 151 12623.95 135.12 54836.80 88888.00 2013-05-31 03:33:13.750 151 12623.98 135.12 54836.80 88888.00 2013-05-31 03:33:13.875 151 12624.00 135.12 54836.85 88888.00 2013-05-31 03:33:14.000 151 12623.98 135.10 54836.80 88888.00 2013-05-31 03:33:14.125 151 12623.92 135.05 54836.80 88888.00 2013-05-31 03:33:14.250 151 12623.85 135.05 54836.80 88888.00 2013-05-31 03:33:14.375 151 12623.90 135.10 54836.82 88888.00 2013-05-31 03:33:14.500 151 12623.92 135.12 54836.85 88888.00 2013-05-31 03:33:14.625 151 12623.92 135.12 54836.80 88888.00 2013-05-31 03:33:14.750 151 12623.95 135.15 54836.78 88888.00 2013-05-31 03:33:14.875 151 12623.95 135.18 54836.82 88888.00 2013-05-31 03:33:15.000 151 12623.92 135.20 54836.78 88888.00 2013-05-31 03:33:15.125 151 12624.00 135.22 54836.80 88888.00 2013-05-31 03:33:15.250 151 12624.00 135.20 54836.82 88888.00 2013-05-31 03:33:15.375 151 12624.02 135.20 54836.82 88888.00 2013-05-31 03:33:15.500 151 12624.00 135.18 54836.82 88888.00 2013-05-31 03:33:15.625 151 12623.92 135.15 54836.85 88888.00 2013-05-31 03:33:15.750 151 12623.95 135.15 54836.85 88888.00 2013-05-31 03:33:15.875 151 12623.95 135.12 54836.82 88888.00 2013-05-31 03:33:16.000 151 12623.92 135.05 54836.82 88888.00 2013-05-31 03:33:16.125 151 12623.90 135.03 54836.82 88888.00 2013-05-31 03:33:16.250 151 12623.92 135.07 54836.85 88888.00 2013-05-31 03:33:16.375 151 12623.90 135.15 54836.85 88888.00 2013-05-31 03:33:16.500 151 12623.88 135.20 54836.82 88888.00 2013-05-31 03:33:16.625 151 12623.92 135.18 54836.82 88888.00 2013-05-31 03:33:16.750 151 12623.90 135.12 54836.82 88888.00 2013-05-31 03:33:16.875 151 12623.90 135.20 54836.82 88888.00 2013-05-31 03:33:17.000 151 12623.92 135.20 54836.80 88888.00 2013-05-31 03:33:17.125 151 12623.88 135.18 54836.78 88888.00 2013-05-31 03:33:17.250 151 12623.80 135.10 54836.80 88888.00 2013-05-31 03:33:17.375 151 12623.83 135.15 54836.82 88888.00 2013-05-31 03:33:17.500 151 12623.88 135.18 54836.82 88888.00 2013-05-31 03:33:17.625 151 12623.85 135.12 54836.82 88888.00 2013-05-31 03:33:17.750 151 12623.77 135.07 54836.80 88888.00 2013-05-31 03:33:17.875 151 12623.73 135.07 54836.78 88888.00 2013-05-31 03:33:18.000 151 12623.70 135.07 54836.78 88888.00 2013-05-31 03:33:18.125 151 12623.75 135.12 54836.82 88888.00 2013-05-31 03:33:18.250 151 12623.77 135.12 54836.80 88888.00 2013-05-31 03:33:18.375 151 12623.75 135.12 54836.78 88888.00 2013-05-31 03:33:18.500 151 12623.75 135.15 54836.82 88888.00 2013-05-31 03:33:18.625 151 12623.80 135.20 54836.80 88888.00 2013-05-31 03:33:18.750 151 12623.83 135.20 54836.80 88888.00 2013-05-31 03:33:18.875 151 12623.85 135.18 54836.80 88888.00 2013-05-31 03:33:19.000 151 12623.83 135.15 54836.80 88888.00 2013-05-31 03:33:19.125 151 12623.77 135.15 54836.80 88888.00 2013-05-31 03:33:19.250 151 12623.75 135.10 54836.78 88888.00 2013-05-31 03:33:19.375 151 12623.73 135.07 54836.78 88888.00 2013-05-31 03:33:19.500 151 12623.73 135.12 54836.80 88888.00 2013-05-31 03:33:19.625 151 12623.75 135.07 54836.80 88888.00 2013-05-31 03:33:19.750 151 12623.77 135.07 54836.78 88888.00 2013-05-31 03:33:19.875 151 12623.77 135.05 54836.78 88888.00 2013-05-31 03:33:20.000 151 12623.70 135.00 54836.78 88888.00 2013-05-31 03:33:20.125 151 12623.73 135.05 54836.80 88888.00 2013-05-31 03:33:20.250 151 12623.75 135.07 54836.78 88888.00 2013-05-31 03:33:20.375 151 12623.80 135.10 54836.78 88888.00 2013-05-31 03:33:20.500 151 12623.83 135.15 54836.78 88888.00 2013-05-31 03:33:20.625 151 12623.80 135.15 54836.80 88888.00 2013-05-31 03:33:20.750 151 12623.75 135.15 54836.82 88888.00 2013-05-31 03:33:20.875 151 12623.85 135.18 54836.82 88888.00 2013-05-31 03:33:21.000 151 12623.98 135.20 54836.82 88888.00 2013-05-31 03:33:21.125 151 12623.92 135.18 54836.85 88888.00 2013-05-31 03:33:21.250 151 12623.75 135.10 54836.85 88888.00 2013-05-31 03:33:21.375 151 12623.75 135.10 54836.82 88888.00 2013-05-31 03:33:21.500 151 12623.70 135.10 54836.82 88888.00 2013-05-31 03:33:21.625 151 12623.73 135.15 54836.85 88888.00 2013-05-31 03:33:21.750 151 12623.80 135.15 54836.82 88888.00 2013-05-31 03:33:21.875 151 12623.77 135.10 54836.82 88888.00 2013-05-31 03:33:22.000 151 12623.77 135.12 54836.82 88888.00 2013-05-31 03:33:22.125 151 12623.75 135.12 54836.82 88888.00 2013-05-31 03:33:22.250 151 12623.67 135.07 54836.82 88888.00 2013-05-31 03:33:22.375 151 12623.73 135.12 54836.85 88888.00 2013-05-31 03:33:22.500 151 12623.75 135.15 54836.82 88888.00 2013-05-31 03:33:22.625 151 12623.73 135.07 54836.80 88888.00 2013-05-31 03:33:22.750 151 12623.73 135.12 54836.82 88888.00 2013-05-31 03:33:22.875 151 12623.80 135.15 54836.82 88888.00 2013-05-31 03:33:23.000 151 12623.77 135.12 54836.80 88888.00 2013-05-31 03:33:23.125 151 12623.73 135.10 54836.80 88888.00 2013-05-31 03:33:23.250 151 12623.77 135.10 54836.85 88888.00 2013-05-31 03:33:23.375 151 12623.85 135.15 54836.90 88888.00 2013-05-31 03:33:23.500 151 12623.77 135.10 54836.88 88888.00 2013-05-31 03:33:23.625 151 12623.70 135.10 54836.82 88888.00 2013-05-31 03:33:23.750 151 12623.67 135.07 54836.80 88888.00 2013-05-31 03:33:23.875 151 12623.65 135.07 54836.80 88888.00 2013-05-31 03:33:24.000 151 12623.65 135.05 54836.80 88888.00 2013-05-31 03:33:24.125 151 12623.67 135.05 54836.85 88888.00 2013-05-31 03:33:24.250 151 12623.60 135.03 54836.85 88888.00 2013-05-31 03:33:24.375 151 12623.62 135.05 54836.82 88888.00 2013-05-31 03:33:24.500 151 12623.67 135.05 54836.80 88888.00 2013-05-31 03:33:24.625 151 12623.77 135.10 54836.80 88888.00 2013-05-31 03:33:24.750 151 12623.83 135.15 54836.85 88888.00 2013-05-31 03:33:24.875 151 12623.88 135.18 54836.82 88888.00 2013-05-31 03:33:25.000 151 12623.83 135.15 54836.78 88888.00 2013-05-31 03:33:25.125 151 12623.80 135.12 54836.78 88888.00 2013-05-31 03:33:25.250 151 12623.73 135.03 54836.75 88888.00 2013-05-31 03:33:25.375 151 12623.73 135.00 54836.78 88888.00 2013-05-31 03:33:25.500 151 12623.73 135.03 54836.78 88888.00 2013-05-31 03:33:25.625 151 12623.73 135.05 54836.80 88888.00 2013-05-31 03:33:25.750 151 12623.70 135.03 54836.78 88888.00 2013-05-31 03:33:25.875 151 12623.65 135.03 54836.75 88888.00 2013-05-31 03:33:26.000 151 12623.70 135.07 54836.75 88888.00 2013-05-31 03:33:26.125 151 12623.77 135.12 54836.80 88888.00 2013-05-31 03:33:26.250 151 12623.75 135.10 54836.78 88888.00 2013-05-31 03:33:26.375 151 12623.73 135.12 54836.78 88888.00 2013-05-31 03:33:26.500 151 12623.75 135.12 54836.75 88888.00 2013-05-31 03:33:26.625 151 12623.77 135.18 54836.75 88888.00 2013-05-31 03:33:26.750 151 12623.75 135.18 54836.75 88888.00 2013-05-31 03:33:26.875 151 12623.67 135.12 54836.75 88888.00 2013-05-31 03:33:27.000 151 12623.65 135.07 54836.72 88888.00 2013-05-31 03:33:27.125 151 12623.67 135.05 54836.78 88888.00 2013-05-31 03:33:27.250 151 12623.73 135.05 54836.78 88888.00 2013-05-31 03:33:27.375 151 12623.70 135.03 54836.75 88888.00 2013-05-31 03:33:27.500 151 12623.62 135.00 54836.75 88888.00 2013-05-31 03:33:27.625 151 12623.60 135.00 54836.78 88888.00 2013-05-31 03:33:27.750 151 12623.62 135.03 54836.78 88888.00 2013-05-31 03:33:27.875 151 12623.67 135.03 54836.78 88888.00 2013-05-31 03:33:28.000 151 12623.65 135.07 54836.75 88888.00 2013-05-31 03:33:28.125 151 12623.70 135.07 54836.78 88888.00 2013-05-31 03:33:28.250 151 12623.70 135.05 54836.78 88888.00 2013-05-31 03:33:28.375 151 12623.67 135.07 54836.72 88888.00 2013-05-31 03:33:28.500 151 12623.70 135.07 54836.72 88888.00 2013-05-31 03:33:28.625 151 12623.83 135.10 54836.75 88888.00 2013-05-31 03:33:28.750 151 12623.90 135.18 54836.80 88888.00 2013-05-31 03:33:28.875 151 12623.90 135.12 54836.80 88888.00 2013-05-31 03:33:29.000 151 12623.90 135.05 54836.75 88888.00 2013-05-31 03:33:29.125 151 12623.83 135.07 54836.78 88888.00 2013-05-31 03:33:29.250 151 12623.70 135.00 54836.78 88888.00 2013-05-31 03:33:29.375 151 12623.65 135.00 54836.78 88888.00 2013-05-31 03:33:29.500 151 12623.70 135.03 54836.78 88888.00 2013-05-31 03:33:29.625 151 12623.70 135.00 54836.78 88888.00 2013-05-31 03:33:29.750 151 12623.67 134.97 54836.78 88888.00 2013-05-31 03:33:29.875 151 12623.70 135.00 54836.78 88888.00 2013-05-31 03:33:30.000 151 12623.75 135.03 54836.78 88888.00 2013-05-31 03:33:30.125 151 12623.75 135.05 54836.82 88888.00 2013-05-31 03:33:30.250 151 12623.73 135.03 54836.80 88888.00 2013-05-31 03:33:30.375 151 12623.80 135.10 54836.78 88888.00 2013-05-31 03:33:30.500 151 12623.80 135.10 54836.75 88888.00 2013-05-31 03:33:30.625 151 12623.77 135.12 54836.80 88888.00 2013-05-31 03:33:30.750 151 12623.77 135.12 54836.82 88888.00 2013-05-31 03:33:30.875 151 12623.67 135.10 54836.80 88888.00 2013-05-31 03:33:31.000 151 12623.58 135.00 54836.75 88888.00 2013-05-31 03:33:31.125 151 12623.60 135.00 54836.78 88888.00 2013-05-31 03:33:31.250 151 12623.65 135.00 54836.78 88888.00 2013-05-31 03:33:31.375 151 12623.62 135.00 54836.75 88888.00 2013-05-31 03:33:31.500 151 12623.62 135.00 54836.78 88888.00 2013-05-31 03:33:31.625 151 12623.65 135.03 54836.78 88888.00 2013-05-31 03:33:31.750 151 12623.67 135.00 54836.78 88888.00 2013-05-31 03:33:31.875 151 12623.65 134.97 54836.75 88888.00 2013-05-31 03:33:32.000 151 12623.70 135.00 54836.78 88888.00 2013-05-31 03:33:32.125 151 12623.73 135.05 54836.75 88888.00 2013-05-31 03:33:32.250 151 12623.62 135.07 54836.78 88888.00 2013-05-31 03:33:32.375 151 12623.62 135.07 54836.78 88888.00 2013-05-31 03:33:32.500 151 12623.65 135.05 54836.75 88888.00 2013-05-31 03:33:32.625 151 12623.67 135.07 54836.78 88888.00 2013-05-31 03:33:32.750 151 12623.70 135.10 54836.80 88888.00 2013-05-31 03:33:32.875 151 12623.73 135.10 54836.80 88888.00 2013-05-31 03:33:33.000 151 12623.67 135.07 54836.78 88888.00 2013-05-31 03:33:33.125 151 12623.60 135.10 54836.78 88888.00 2013-05-31 03:33:33.250 151 12623.58 135.03 54836.75 88888.00 2013-05-31 03:33:33.375 151 12623.60 135.03 54836.75 88888.00 2013-05-31 03:33:33.500 151 12623.60 135.05 54836.78 88888.00 2013-05-31 03:33:33.625 151 12623.60 135.07 54836.78 88888.00 2013-05-31 03:33:33.750 151 12623.60 135.10 54836.78 88888.00 2013-05-31 03:33:33.875 151 12623.62 135.07 54836.75 88888.00 2013-05-31 03:33:34.000 151 12623.65 135.07 54836.75 88888.00 2013-05-31 03:33:34.125 151 12623.65 135.10 54836.78 88888.00 2013-05-31 03:33:34.250 151 12623.65 135.07 54836.78 88888.00 2013-05-31 03:33:34.375 151 12623.75 135.10 54836.78 88888.00 2013-05-31 03:33:34.500 151 12623.67 135.12 54836.78 88888.00 2013-05-31 03:33:34.625 151 12623.62 135.07 54836.72 88888.00 2013-05-31 03:33:34.750 151 12623.58 135.07 54836.72 88888.00 2013-05-31 03:33:34.875 151 12623.60 135.10 54836.72 88888.00 2013-05-31 03:33:35.000 151 12623.67 135.10 54836.72 88888.00 2013-05-31 03:33:35.125 151 12623.67 135.12 54836.72 88888.00 2013-05-31 03:33:35.250 151 12623.60 135.10 54836.72 88888.00 2013-05-31 03:33:35.375 151 12623.58 135.05 54836.70 88888.00 2013-05-31 03:33:35.500 151 12623.62 135.05 54836.72 88888.00 2013-05-31 03:33:35.625 151 12623.65 135.10 54836.72 88888.00 2013-05-31 03:33:35.750 151 12623.67 135.12 54836.75 88888.00 2013-05-31 03:33:35.875 151 12623.73 135.15 54836.75 88888.00 2013-05-31 03:33:36.000 151 12623.75 135.15 54836.72 88888.00 2013-05-31 03:33:36.125 151 12623.70 135.12 54836.72 88888.00 2013-05-31 03:33:36.250 151 12623.60 135.12 54836.72 88888.00 2013-05-31 03:33:36.375 151 12623.62 135.15 54836.72 88888.00 2013-05-31 03:33:36.500 151 12623.65 135.20 54836.75 88888.00 2013-05-31 03:33:36.625 151 12623.62 135.18 54836.72 88888.00 2013-05-31 03:33:36.750 151 12623.55 135.15 54836.75 88888.00 2013-05-31 03:33:36.875 151 12623.58 135.12 54836.75 88888.00 2013-05-31 03:33:37.000 151 12623.62 135.18 54836.72 88888.00 2013-05-31 03:33:37.125 151 12623.60 135.15 54836.70 88888.00 2013-05-31 03:33:37.250 151 12623.58 135.12 54836.72 88888.00 2013-05-31 03:33:37.375 151 12623.67 135.15 54836.75 88888.00 2013-05-31 03:33:37.500 151 12623.67 135.12 54836.72 88888.00 2013-05-31 03:33:37.625 151 12623.65 135.10 54836.70 88888.00 2013-05-31 03:33:37.750 151 12623.73 135.12 54836.72 88888.00 2013-05-31 03:33:37.875 151 12623.70 135.15 54836.78 88888.00 2013-05-31 03:33:38.000 151 12623.75 135.12 54836.75 88888.00 2013-05-31 03:33:38.125 151 12623.73 135.18 54836.75 88888.00 2013-05-31 03:33:38.250 151 12623.70 135.15 54836.72 88888.00 2013-05-31 03:33:38.375 151 12623.73 135.15 54836.70 88888.00 2013-05-31 03:33:38.500 151 12623.70 135.12 54836.70 88888.00 2013-05-31 03:33:38.625 151 12623.70 135.12 54836.70 88888.00 2013-05-31 03:33:38.750 151 12623.65 135.12 54836.65 88888.00 2013-05-31 03:33:38.875 151 12623.58 135.12 54836.65 88888.00 2013-05-31 03:33:39.000 151 12623.58 135.12 54836.68 88888.00 2013-05-31 03:33:39.125 151 12623.62 135.15 54836.72 88888.00 2013-05-31 03:33:39.250 151 12623.70 135.15 54836.72 88888.00 2013-05-31 03:33:39.375 151 12623.75 135.10 54836.68 88888.00 2013-05-31 03:33:39.500 151 12623.67 135.12 54836.70 88888.00 2013-05-31 03:33:39.625 151 12623.67 135.12 54836.72 88888.00 2013-05-31 03:33:39.750 151 12623.65 135.10 54836.70 88888.00 2013-05-31 03:33:39.875 151 12623.60 135.05 54836.68 88888.00 2013-05-31 03:33:40.000 151 12623.62 135.12 54836.70 88888.00 2013-05-31 03:33:40.125 151 12623.70 135.20 54836.78 88888.00 2013-05-31 03:33:40.250 151 12623.65 135.15 54836.75 88888.00 2013-05-31 03:33:40.375 151 12623.65 135.15 54836.75 88888.00 2013-05-31 03:33:40.500 151 12623.65 135.15 54836.72 88888.00 2013-05-31 03:33:40.625 151 12623.73 135.18 54836.72 88888.00 2013-05-31 03:33:40.750 151 12623.77 135.18 54836.68 88888.00 2013-05-31 03:33:40.875 151 12623.80 135.18 54836.68 88888.00 2013-05-31 03:33:41.000 151 12623.75 135.18 54836.68 88888.00 2013-05-31 03:33:41.125 151 12623.70 135.18 54836.70 88888.00 2013-05-31 03:33:41.250 151 12623.67 135.15 54836.70 88888.00 2013-05-31 03:33:41.375 151 12623.73 135.18 54836.70 88888.00 2013-05-31 03:33:41.500 151 12623.75 135.18 54836.72 88888.00 2013-05-31 03:33:41.625 151 12623.75 135.20 54836.70 88888.00 2013-05-31 03:33:41.750 151 12623.70 135.22 54836.70 88888.00 2013-05-31 03:33:41.875 151 12623.62 135.18 54836.68 88888.00 2013-05-31 03:33:42.000 151 12623.58 135.12 54836.62 88888.00 2013-05-31 03:33:42.125 151 12623.62 135.18 54836.68 88888.00 2013-05-31 03:33:42.250 151 12623.65 135.20 54836.68 88888.00 2013-05-31 03:33:42.375 151 12623.67 135.22 54836.68 88888.00 2013-05-31 03:33:42.500 151 12623.70 135.18 54836.68 88888.00 2013-05-31 03:33:42.625 151 12623.67 135.18 54836.65 88888.00 2013-05-31 03:33:42.750 151 12623.65 135.20 54836.68 88888.00 2013-05-31 03:33:42.875 151 12623.65 135.22 54836.68 88888.00 2013-05-31 03:33:43.000 151 12623.67 135.25 54836.68 88888.00 2013-05-31 03:33:43.125 151 12623.73 135.22 54836.70 88888.00 2013-05-31 03:33:43.250 151 12623.70 135.20 54836.70 88888.00 2013-05-31 03:33:43.375 151 12623.77 135.25 54836.70 88888.00 2013-05-31 03:33:43.500 151 12623.75 135.22 54836.68 88888.00 2013-05-31 03:33:43.625 151 12623.73 135.18 54836.65 88888.00 2013-05-31 03:33:43.750 151 12623.67 135.18 54836.65 88888.00 2013-05-31 03:33:43.875 151 12623.73 135.18 54836.62 88888.00 2013-05-31 03:33:44.000 151 12623.67 135.12 54836.60 88888.00 2013-05-31 03:33:44.125 151 12623.65 135.18 54836.65 88888.00 2013-05-31 03:33:44.250 151 12623.67 135.20 54836.68 88888.00 2013-05-31 03:33:44.375 151 12623.73 135.22 54836.68 88888.00 2013-05-31 03:33:44.500 151 12623.70 135.20 54836.70 88888.00 2013-05-31 03:33:44.625 151 12623.70 135.22 54836.65 88888.00 2013-05-31 03:33:44.750 151 12623.73 135.22 54836.65 88888.00 2013-05-31 03:33:44.875 151 12623.77 135.22 54836.62 88888.00 2013-05-31 03:33:45.000 151 12623.80 135.22 54836.62 88888.00 2013-05-31 03:33:45.125 151 12623.80 135.28 54836.68 88888.00 2013-05-31 03:33:45.250 151 12623.75 135.28 54836.68 88888.00 2013-05-31 03:33:45.375 151 12623.77 135.25 54836.65 88888.00 2013-05-31 03:33:45.500 151 12623.83 135.22 54836.68 88888.00 2013-05-31 03:33:45.625 151 12623.85 135.22 54836.68 88888.00 2013-05-31 03:33:45.750 151 12623.83 135.22 54836.62 88888.00 2013-05-31 03:33:45.875 151 12623.83 135.25 54836.62 88888.00 2013-05-31 03:33:46.000 151 12623.80 135.25 54836.62 88888.00 2013-05-31 03:33:46.125 151 12623.88 135.30 54836.68 88888.00 2013-05-31 03:33:46.250 151 12623.83 135.28 54836.65 88888.00 2013-05-31 03:33:46.375 151 12623.77 135.22 54836.65 88888.00 2013-05-31 03:33:46.500 151 12623.73 135.25 54836.65 88888.00 2013-05-31 03:33:46.625 151 12623.73 135.28 54836.65 88888.00 2013-05-31 03:33:46.750 151 12623.73 135.28 54836.62 88888.00 2013-05-31 03:33:46.875 151 12623.75 135.25 54836.60 88888.00 2013-05-31 03:33:47.000 151 12623.80 135.28 54836.60 88888.00 2013-05-31 03:33:47.125 151 12623.83 135.25 54836.62 88888.00 2013-05-31 03:33:47.250 151 12623.75 135.28 54836.68 88888.00 2013-05-31 03:33:47.375 151 12623.75 135.32 54836.68 88888.00 2013-05-31 03:33:47.500 151 12623.77 135.35 54836.68 88888.00 2013-05-31 03:33:47.625 151 12623.83 135.35 54836.68 88888.00 2013-05-31 03:33:47.750 151 12623.85 135.35 54836.65 88888.00 2013-05-31 03:33:47.875 151 12623.83 135.32 54836.65 88888.00 2013-05-31 03:33:48.000 151 12623.80 135.32 54836.62 88888.00 2013-05-31 03:33:48.125 151 12623.88 135.32 54836.62 88888.00 2013-05-31 03:33:48.250 151 12623.88 135.30 54836.62 88888.00 2013-05-31 03:33:48.375 151 12623.90 135.28 54836.60 88888.00 2013-05-31 03:33:48.500 151 12623.83 135.25 54836.62 88888.00 2013-05-31 03:33:48.625 151 12623.77 135.28 54836.60 88888.00 2013-05-31 03:33:48.750 151 12623.80 135.28 54836.62 88888.00 2013-05-31 03:33:48.875 151 12623.80 135.30 54836.65 88888.00 2013-05-31 03:33:49.000 151 12623.80 135.30 54836.60 88888.00 2013-05-31 03:33:49.125 151 12623.77 135.35 54836.60 88888.00 2013-05-31 03:33:49.250 151 12623.77 135.30 54836.60 88888.00 2013-05-31 03:33:49.375 151 12623.73 135.28 54836.57 88888.00 2013-05-31 03:33:49.500 151 12623.75 135.28 54836.60 88888.00 2013-05-31 03:33:49.625 151 12623.77 135.38 54836.62 88888.00 2013-05-31 03:33:49.750 151 12623.83 135.35 54836.65 88888.00 2013-05-31 03:33:49.875 151 12623.90 135.38 54836.68 88888.00 2013-05-31 03:33:50.000 151 12623.92 135.32 54836.62 88888.00 2013-05-31 03:33:50.125 151 12623.85 135.28 54836.57 88888.00 2013-05-31 03:33:50.250 151 12623.77 135.25 54836.55 88888.00 2013-05-31 03:33:50.375 151 12623.80 135.30 54836.60 88888.00 2013-05-31 03:33:50.500 151 12623.83 135.38 54836.62 88888.00 2013-05-31 03:33:50.625 151 12623.83 135.35 54836.57 88888.00 2013-05-31 03:33:50.750 151 12623.85 135.40 54836.60 88888.00 2013-05-31 03:33:50.875 151 12623.92 135.35 54836.60 88888.00 2013-05-31 03:33:51.000 151 12623.92 135.32 54836.57 88888.00 2013-05-31 03:33:51.125 151 12623.88 135.32 54836.57 88888.00 2013-05-31 03:33:51.250 151 12623.80 135.35 54836.57 88888.00 2013-05-31 03:33:51.375 151 12623.88 135.32 54836.55 88888.00 2013-05-31 03:33:51.500 151 12623.85 135.35 54836.55 88888.00 2013-05-31 03:33:51.625 151 12623.85 135.35 54836.57 88888.00 2013-05-31 03:33:51.750 151 12623.90 135.40 54836.60 88888.00 2013-05-31 03:33:51.875 151 12623.90 135.43 54836.57 88888.00 2013-05-31 03:33:52.000 151 12623.90 135.43 54836.57 88888.00 2013-05-31 03:33:52.125 151 12623.95 135.43 54836.62 88888.00 2013-05-31 03:33:52.250 151 12623.85 135.38 54836.60 88888.00 2013-05-31 03:33:52.375 151 12623.85 135.38 54836.55 88888.00 2013-05-31 03:33:52.500 151 12623.83 135.35 54836.55 88888.00 2013-05-31 03:33:52.625 151 12623.77 135.38 54836.53 88888.00 2013-05-31 03:33:52.750 151 12623.85 135.43 54836.53 88888.00 2013-05-31 03:33:52.875 151 12623.90 135.43 54836.57 88888.00 2013-05-31 03:33:53.000 151 12623.88 135.40 54836.55 88888.00 2013-05-31 03:33:53.125 151 12623.85 135.38 54836.55 88888.00 2013-05-31 03:33:53.250 151 12623.85 135.40 54836.57 88888.00 2013-05-31 03:33:53.375 151 12623.90 135.45 54836.57 88888.00 2013-05-31 03:33:53.500 151 12623.85 135.45 54836.55 88888.00 2013-05-31 03:33:53.625 151 12623.83 135.38 54836.53 88888.00 2013-05-31 03:33:53.750 151 12623.88 135.38 54836.53 88888.00 2013-05-31 03:33:53.875 151 12623.90 135.40 54836.55 88888.00 2013-05-31 03:33:54.000 151 12623.90 135.45 54836.55 88888.00 2013-05-31 03:33:54.125 151 12623.95 135.50 54836.53 88888.00 2013-05-31 03:33:54.250 151 12623.95 135.50 54836.55 88888.00 2013-05-31 03:33:54.375 151 12623.98 135.47 54836.55 88888.00 2013-05-31 03:33:54.500 151 12623.88 135.40 54836.50 88888.00 2013-05-31 03:33:54.625 151 12623.90 135.43 54836.50 88888.00 2013-05-31 03:33:54.750 151 12623.95 135.47 54836.55 88888.00 2013-05-31 03:33:54.875 151 12623.95 135.45 54836.53 88888.00 2013-05-31 03:33:55.000 151 12624.00 135.45 54836.53 88888.00 2013-05-31 03:33:55.125 151 12624.02 135.45 54836.53 88888.00 2013-05-31 03:33:55.250 151 12623.95 135.43 54836.50 88888.00 2013-05-31 03:33:55.375 151 12623.85 135.40 54836.47 88888.00 2013-05-31 03:33:55.500 151 12623.92 135.43 54836.50 88888.00 2013-05-31 03:33:55.625 151 12623.95 135.45 54836.50 88888.00 2013-05-31 03:33:55.750 151 12623.90 135.47 54836.50 88888.00 2013-05-31 03:33:55.875 151 12623.85 135.43 54836.47 88888.00 2013-05-31 03:33:56.000 151 12623.90 135.43 54836.47 88888.00 2013-05-31 03:33:56.125 151 12623.92 135.43 54836.47 88888.00 2013-05-31 03:33:56.250 151 12623.83 135.43 54836.50 88888.00 2013-05-31 03:33:56.375 151 12623.80 135.43 54836.47 88888.00 2013-05-31 03:33:56.500 151 12623.90 135.45 54836.50 88888.00 2013-05-31 03:33:56.625 151 12623.98 135.53 54836.53 88888.00 2013-05-31 03:33:56.750 151 12623.92 135.50 54836.53 88888.00 2013-05-31 03:33:56.875 151 12623.92 135.50 54836.50 88888.00 2013-05-31 03:33:57.000 151 12623.95 135.50 54836.50 88888.00 2013-05-31 03:33:57.125 151 12624.02 135.53 54836.53 88888.00 2013-05-31 03:33:57.250 151 12624.10 135.53 54836.53 88888.00 2013-05-31 03:33:57.375 151 12624.12 135.57 54836.53 88888.00 2013-05-31 03:33:57.500 151 12624.08 135.55 54836.50 88888.00 2013-05-31 03:33:57.625 151 12624.00 135.50 54836.47 88888.00 2013-05-31 03:33:57.750 151 12623.95 135.50 54836.50 88888.00 2013-05-31 03:33:57.875 151 12623.95 135.50 54836.47 88888.00 2013-05-31 03:33:58.000 151 12623.95 135.50 54836.50 88888.00 2013-05-31 03:33:58.125 151 12624.00 135.55 54836.50 88888.00 2013-05-31 03:33:58.250 151 12624.00 135.60 54836.50 88888.00 2013-05-31 03:33:58.375 151 12624.00 135.60 54836.50 88888.00 2013-05-31 03:33:58.500 151 12624.00 135.60 54836.50 88888.00 2013-05-31 03:33:58.625 151 12623.98 135.55 54836.47 88888.00 2013-05-31 03:33:58.750 151 12623.90 135.55 54836.45 88888.00 2013-05-31 03:33:58.875 151 12623.92 135.57 54836.47 88888.00 2013-05-31 03:33:59.000 151 12623.95 135.60 54836.50 88888.00 2013-05-31 03:33:59.125 151 12624.00 135.65 54836.47 88888.00 2013-05-31 03:33:59.250 151 12624.05 135.68 54836.53 88888.00 2013-05-31 03:33:59.375 151 12624.02 135.62 54836.45 88888.00 2013-05-31 03:33:59.500 151 12624.00 135.57 54836.47 88888.00 2013-05-31 03:33:59.625 151 12624.00 135.62 54836.47 88888.00 2013-05-31 03:33:59.750 151 12624.00 135.65 54836.47 88888.00 2013-05-31 03:33:59.875 151 12623.92 135.60 54836.47 88888.00 2013-05-31 03:34:00.000 151 12623.90 135.57 54836.47 88888.00 2013-05-31 03:34:00.125 151 12623.95 135.65 54836.50 88888.00 2013-05-31 03:34:00.250 151 12624.00 135.68 54836.50 88888.00 2013-05-31 03:34:00.375 151 12623.98 135.65 54836.47 88888.00 2013-05-31 03:34:00.500 151 12623.92 135.65 54836.47 88888.00 2013-05-31 03:34:00.625 151 12623.95 135.62 54836.47 88888.00 2013-05-31 03:34:00.750 151 12624.00 135.62 54836.47 88888.00 2013-05-31 03:34:00.875 151 12623.98 135.62 54836.45 88888.00 2013-05-31 03:34:01.000 151 12623.98 135.60 54836.45 88888.00 2013-05-31 03:34:01.125 151 12624.00 135.62 54836.47 88888.00 2013-05-31 03:34:01.250 151 12623.98 135.60 54836.47 88888.00 2013-05-31 03:34:01.375 151 12624.00 135.65 54836.47 88888.00 2013-05-31 03:34:01.500 151 12624.00 135.70 54836.47 88888.00 2013-05-31 03:34:01.625 151 12624.00 135.65 54836.43 88888.00 2013-05-31 03:34:01.750 151 12624.02 135.65 54836.40 88888.00 2013-05-31 03:34:01.875 151 12624.00 135.70 54836.45 88888.00 2013-05-31 03:34:02.000 151 12623.98 135.70 54836.50 88888.00 2013-05-31 03:34:02.125 151 12623.92 135.65 54836.50 88888.00 2013-05-31 03:34:02.250 151 12623.92 135.65 54836.47 88888.00 2013-05-31 03:34:02.375 151 12624.05 135.65 54836.43 88888.00 2013-05-31 03:34:02.500 151 12624.05 135.62 54836.45 88888.00 2013-05-31 03:34:02.625 151 12624.02 135.68 54836.43 88888.00 2013-05-31 03:34:02.750 151 12624.05 135.72 54836.43 88888.00 2013-05-31 03:34:02.875 151 12624.05 135.70 54836.45 88888.00 2013-05-31 03:34:03.000 151 12624.08 135.68 54836.40 88888.00 2013-05-31 03:34:03.125 151 12624.05 135.65 54836.40 88888.00 2013-05-31 03:34:03.250 151 12624.00 135.68 54836.43 88888.00 2013-05-31 03:34:03.375 151 12624.02 135.72 54836.45 88888.00 2013-05-31 03:34:03.500 151 12624.08 135.70 54836.40 88888.00 2013-05-31 03:34:03.625 151 12624.10 135.65 54836.35 88888.00 2013-05-31 03:34:03.750 151 12624.08 135.68 54836.40 88888.00 2013-05-31 03:34:03.875 151 12624.05 135.70 54836.45 88888.00 2013-05-31 03:34:04.000 151 12624.00 135.68 54836.45 88888.00 2013-05-31 03:34:04.125 151 12624.00 135.65 54836.43 88888.00 2013-05-31 03:34:04.250 151 12623.95 135.65 54836.47 88888.00 2013-05-31 03:34:04.375 151 12623.98 135.72 54836.50 88888.00 2013-05-31 03:34:04.500 151 12624.05 135.75 54836.50 88888.00 2013-05-31 03:34:04.625 151 12624.05 135.70 54836.47 88888.00 2013-05-31 03:34:04.750 151 12624.05 135.72 54836.43 88888.00 2013-05-31 03:34:04.875 151 12624.05 135.78 54836.45 88888.00 2013-05-31 03:34:05.000 151 12624.00 135.72 54836.45 88888.00 2013-05-31 03:34:05.125 151 12624.05 135.70 54836.45 88888.00 2013-05-31 03:34:05.250 151 12624.05 135.65 54836.45 88888.00 2013-05-31 03:34:05.375 151 12623.98 135.65 54836.43 88888.00 2013-05-31 03:34:05.500 151 12623.98 135.72 54836.45 88888.00 2013-05-31 03:34:05.625 151 12624.02 135.80 54836.47 88888.00 2013-05-31 03:34:05.750 151 12624.02 135.75 54836.47 88888.00 2013-05-31 03:34:05.875 151 12624.02 135.68 54836.45 88888.00 2013-05-31 03:34:06.000 151 12624.05 135.70 54836.43 88888.00 2013-05-31 03:34:06.125 151 12624.08 135.75 54836.45 88888.00 2013-05-31 03:34:06.250 151 12624.02 135.72 54836.45 88888.00 2013-05-31 03:34:06.375 151 12624.02 135.68 54836.43 88888.00 2013-05-31 03:34:06.500 151 12624.02 135.70 54836.43 88888.00 2013-05-31 03:34:06.625 151 12624.02 135.70 54836.43 88888.00 2013-05-31 03:34:06.750 151 12624.00 135.72 54836.45 88888.00 2013-05-31 03:34:06.875 151 12624.00 135.75 54836.47 88888.00 2013-05-31 03:34:07.000 151 12623.98 135.70 54836.47 88888.00 2013-05-31 03:34:07.125 151 12623.98 135.70 54836.50 88888.00 2013-05-31 03:34:07.250 151 12623.98 135.72 54836.53 88888.00 2013-05-31 03:34:07.375 151 12624.02 135.78 54836.53 88888.00 2013-05-31 03:34:07.500 151 12624.02 135.72 54836.50 88888.00 2013-05-31 03:34:07.625 151 12624.00 135.72 54836.47 88888.00 2013-05-31 03:34:07.750 151 12624.00 135.75 54836.45 88888.00 2013-05-31 03:34:07.875 151 12624.00 135.70 54836.43 88888.00 2013-05-31 03:34:08.000 151 12623.95 135.70 54836.43 88888.00 2013-05-31 03:34:08.125 151 12623.95 135.72 54836.45 88888.00 2013-05-31 03:34:08.250 151 12623.95 135.72 54836.47 88888.00 2013-05-31 03:34:08.375 151 12623.98 135.72 54836.47 88888.00 2013-05-31 03:34:08.500 151 12623.98 135.72 54836.47 88888.00 2013-05-31 03:34:08.625 151 12624.02 135.75 54836.47 88888.00 2013-05-31 03:34:08.750 151 12624.00 135.78 54836.50 88888.00 2013-05-31 03:34:08.875 151 12623.98 135.78 54836.50 88888.00 2013-05-31 03:34:09.000 151 12623.95 135.75 54836.47 88888.00 2013-05-31 03:34:09.125 151 12623.90 135.70 54836.45 88888.00 2013-05-31 03:34:09.250 151 12623.88 135.70 54836.47 88888.00 2013-05-31 03:34:09.375 151 12623.95 135.68 54836.45 88888.00 2013-05-31 03:34:09.500 151 12624.02 135.70 54836.45 88888.00 2013-05-31 03:34:09.625 151 12624.08 135.78 54836.50 88888.00 2013-05-31 03:34:09.750 151 12624.05 135.78 54836.50 88888.00 2013-05-31 03:34:09.875 151 12624.00 135.75 54836.47 88888.00 2013-05-31 03:34:10.000 151 12623.98 135.72 54836.43 88888.00 2013-05-31 03:34:10.125 151 12624.00 135.72 54836.45 88888.00 2013-05-31 03:34:10.250 151 12624.00 135.72 54836.47 88888.00 2013-05-31 03:34:10.375 151 12624.02 135.75 54836.47 88888.00 2013-05-31 03:34:10.500 151 12624.02 135.72 54836.45 88888.00 2013-05-31 03:34:10.625 151 12623.98 135.75 54836.45 88888.00 2013-05-31 03:34:10.750 151 12624.00 135.72 54836.45 88888.00 2013-05-31 03:34:10.875 151 12624.00 135.72 54836.45 88888.00 2013-05-31 03:34:11.000 151 12624.02 135.75 54836.47 88888.00 2013-05-31 03:34:11.125 151 12624.00 135.70 54836.47 88888.00 2013-05-31 03:34:11.250 151 12623.95 135.68 54836.45 88888.00 2013-05-31 03:34:11.375 151 12624.00 135.72 54836.47 88888.00 2013-05-31 03:34:11.500 151 12624.00 135.72 54836.50 88888.00 2013-05-31 03:34:11.625 151 12623.98 135.70 54836.50 88888.00 2013-05-31 03:34:11.750 151 12623.98 135.70 54836.47 88888.00 2013-05-31 03:34:11.875 151 12623.98 135.70 54836.47 88888.00 2013-05-31 03:34:12.000 151 12624.00 135.70 54836.47 88888.00 2013-05-31 03:34:12.125 151 12623.98 135.65 54836.47 88888.00 2013-05-31 03:34:12.250 151 12623.92 135.70 54836.50 88888.00 2013-05-31 03:34:12.375 151 12623.95 135.72 54836.50 88888.00 2013-05-31 03:34:12.500 151 12624.00 135.70 54836.47 88888.00 2013-05-31 03:34:12.625 151 12624.00 135.75 54836.47 88888.00 2013-05-31 03:34:12.750 151 12623.98 135.75 54836.47 88888.00 2013-05-31 03:34:12.875 151 12624.00 135.70 54836.45 88888.00 2013-05-31 03:34:13.000 151 12624.00 135.68 54836.45 88888.00 2013-05-31 03:34:13.125 151 12623.95 135.65 54836.45 88888.00 2013-05-31 03:34:13.250 151 12623.92 135.70 54836.45 88888.00 2013-05-31 03:34:13.375 151 12624.00 135.72 54836.53 88888.00 2013-05-31 03:34:13.500 151 12624.00 135.68 54836.47 88888.00 2013-05-31 03:34:13.625 151 12624.02 135.65 54836.45 88888.00 2013-05-31 03:34:13.750 151 12624.00 135.65 54836.47 88888.00 2013-05-31 03:34:13.875 151 12624.00 135.68 54836.50 88888.00 2013-05-31 03:34:14.000 151 12623.98 135.65 54836.47 88888.00 2013-05-31 03:34:14.125 151 12624.00 135.62 54836.45 88888.00 2013-05-31 03:34:14.250 151 12624.02 135.62 54836.47 88888.00 2013-05-31 03:34:14.375 151 12624.02 135.65 54836.45 88888.00 2013-05-31 03:34:14.500 151 12624.05 135.62 54836.45 88888.00 2013-05-31 03:34:14.625 151 12624.10 135.62 54836.47 88888.00 2013-05-31 03:34:14.750 151 12624.05 135.65 54836.53 88888.00 2013-05-31 03:34:14.875 151 12624.02 135.70 54836.53 88888.00 2013-05-31 03:34:15.000 151 12624.00 135.68 54836.50 88888.00 2013-05-31 03:34:15.125 151 12624.02 135.65 54836.50 88888.00 2013-05-31 03:34:15.250 151 12623.98 135.55 54836.45 88888.00 2013-05-31 03:34:15.375 151 12623.98 135.60 54836.47 88888.00 2013-05-31 03:34:15.500 151 12623.95 135.62 54836.45 88888.00 2013-05-31 03:34:15.625 151 12623.98 135.62 54836.45 88888.00 2013-05-31 03:34:15.750 151 12623.95 135.60 54836.47 88888.00 2013-05-31 03:34:15.875 151 12623.95 135.60 54836.45 88888.00 2013-05-31 03:34:16.000 151 12623.98 135.60 54836.47 88888.00 2013-05-31 03:34:16.125 151 12624.00 135.62 54836.50 88888.00 2013-05-31 03:34:16.250 151 12623.95 135.62 54836.53 88888.00 2013-05-31 03:34:16.375 151 12623.98 135.65 54836.53 88888.00 2013-05-31 03:34:16.500 151 12623.95 135.65 54836.50 88888.00 2013-05-31 03:34:16.625 151 12623.92 135.65 54836.50 88888.00 2013-05-31 03:34:16.750 151 12623.95 135.65 54836.50 88888.00 2013-05-31 03:34:16.875 151 12623.92 135.62 54836.45 88888.00 2013-05-31 03:34:17.000 151 12623.85 135.57 54836.45 88888.00 2013-05-31 03:34:17.125 151 12623.77 135.57 54836.45 88888.00 2013-05-31 03:34:17.250 151 12623.85 135.53 54836.43 88888.00 2013-05-31 03:34:17.375 151 12623.92 135.53 54836.43 88888.00 2013-05-31 03:34:17.500 151 12623.92 135.55 54836.50 88888.00 2013-05-31 03:34:17.625 151 12623.92 135.60 54836.47 88888.00 2013-05-31 03:34:17.750 151 12623.92 135.55 54836.47 88888.00 2013-05-31 03:34:17.875 151 12623.90 135.55 54836.47 88888.00 2013-05-31 03:34:18.000 151 12623.88 135.53 54836.47 88888.00 2013-05-31 03:34:18.125 151 12623.92 135.55 54836.47 88888.00 2013-05-31 03:34:18.250 151 12623.98 135.57 54836.50 88888.00 2013-05-31 03:34:18.375 151 12623.95 135.55 54836.45 88888.00 2013-05-31 03:34:18.500 151 12623.90 135.57 54836.47 88888.00 2013-05-31 03:34:18.625 151 12623.90 135.60 54836.53 88888.00 2013-05-31 03:34:18.750 151 12623.98 135.60 54836.50 88888.00 2013-05-31 03:34:18.875 151 12624.02 135.55 54836.50 88888.00 2013-05-31 03:34:19.000 151 12623.98 135.53 54836.47 88888.00 2013-05-31 03:34:19.125 151 12623.88 135.53 54836.47 88888.00 2013-05-31 03:34:19.250 151 12623.77 135.50 54836.50 88888.00 2013-05-31 03:34:19.375 151 12623.77 135.53 54836.53 88888.00 2013-05-31 03:34:19.500 151 12623.75 135.50 54836.47 88888.00 2013-05-31 03:34:19.625 151 12623.77 135.47 54836.50 88888.00 2013-05-31 03:34:19.750 151 12623.85 135.47 54836.47 88888.00 2013-05-31 03:34:19.875 151 12623.90 135.53 54836.50 88888.00 2013-05-31 03:34:20.000 151 12623.85 135.55 54836.55 88888.00 2013-05-31 03:34:20.125 151 12623.83 135.55 54836.53 88888.00 2013-05-31 03:34:20.250 151 12623.83 135.53 54836.47 88888.00 2013-05-31 03:34:20.375 151 12623.80 135.47 54836.43 88888.00 2013-05-31 03:34:20.500 151 12623.80 135.45 54836.40 88888.00 2013-05-31 03:34:20.625 151 12623.88 135.47 54836.47 88888.00 2013-05-31 03:34:20.750 151 12623.85 135.55 54836.50 88888.00 2013-05-31 03:34:20.875 151 12623.92 135.57 54836.50 88888.00 2013-05-31 03:34:21.000 151 12623.98 135.53 54836.45 88888.00 2013-05-31 03:34:21.125 151 12623.98 135.50 54836.50 88888.00 2013-05-31 03:34:21.250 151 12623.90 135.45 54836.47 88888.00 2013-05-31 03:34:21.375 151 12623.88 135.43 54836.47 88888.00 2013-05-31 03:34:21.500 151 12623.88 135.43 54836.45 88888.00 2013-05-31 03:34:21.625 151 12623.90 135.45 54836.47 88888.00 2013-05-31 03:34:21.750 151 12623.90 135.45 54836.47 88888.00 2013-05-31 03:34:21.875 151 12623.83 135.45 54836.47 88888.00 2013-05-31 03:34:22.000 151 12623.80 135.53 54836.53 88888.00 2013-05-31 03:34:22.125 151 12623.75 135.50 54836.53 88888.00 2013-05-31 03:34:22.250 151 12623.73 135.47 54836.53 88888.00 2013-05-31 03:34:22.375 151 12623.75 135.50 54836.53 88888.00 2013-05-31 03:34:22.500 151 12623.77 135.53 54836.50 88888.00 2013-05-31 03:34:22.625 151 12623.77 135.53 54836.47 88888.00 2013-05-31 03:34:22.750 151 12623.83 135.47 54836.47 88888.00 2013-05-31 03:34:22.875 151 12623.85 135.45 54836.47 88888.00 2013-05-31 03:34:23.000 151 12623.83 135.45 54836.47 88888.00 2013-05-31 03:34:23.125 151 12623.83 135.45 54836.47 88888.00 2013-05-31 03:34:23.250 151 12623.85 135.43 54836.45 88888.00 2013-05-31 03:34:23.375 151 12623.83 135.43 54836.47 88888.00 2013-05-31 03:34:23.500 151 12623.77 135.35 54836.50 88888.00 2013-05-31 03:34:23.625 151 12623.75 135.38 54836.50 88888.00 2013-05-31 03:34:23.750 151 12623.80 135.43 54836.53 88888.00 2013-05-31 03:34:23.875 151 12623.90 135.43 54836.50 88888.00 2013-05-31 03:34:24.000 151 12623.88 135.43 54836.47 88888.00 2013-05-31 03:34:24.125 151 12623.83 135.40 54836.53 88888.00 2013-05-31 03:34:24.250 151 12623.73 135.32 54836.43 88888.00 2013-05-31 03:34:24.375 151 12623.73 135.35 54836.43 88888.00 2013-05-31 03:34:24.500 151 12623.80 135.40 54836.47 88888.00 2013-05-31 03:34:24.625 151 12623.85 135.47 54836.47 88888.00 2013-05-31 03:34:24.750 151 12623.80 135.38 54836.47 88888.00 2013-05-31 03:34:24.875 151 12623.77 135.40 54836.50 88888.00 2013-05-31 03:34:25.000 151 12623.88 135.43 54836.50 88888.00 2013-05-31 03:34:25.125 151 12623.90 135.40 54836.50 88888.00 2013-05-31 03:34:25.250 151 12623.80 135.30 54836.50 88888.00 2013-05-31 03:34:25.375 151 12623.88 135.40 54836.50 88888.00 2013-05-31 03:34:25.500 151 12623.85 135.38 54836.47 88888.00 2013-05-31 03:34:25.625 151 12623.73 135.32 54836.45 88888.00 2013-05-31 03:34:25.750 151 12623.67 135.28 54836.45 88888.00 2013-05-31 03:34:25.875 151 12623.75 135.32 54836.47 88888.00 2013-05-31 03:34:26.000 151 12623.77 135.35 54836.50 88888.00 2013-05-31 03:34:26.125 151 12623.75 135.35 54836.50 88888.00 2013-05-31 03:34:26.250 151 12623.73 135.30 54836.43 88888.00 2013-05-31 03:34:26.375 151 12623.85 135.35 54836.47 88888.00 2013-05-31 03:34:26.500 151 12623.88 135.43 54836.47 88888.00 2013-05-31 03:34:26.625 151 12623.77 135.43 54836.47 88888.00 2013-05-31 03:34:26.750 151 12623.77 135.43 54836.45 88888.00 2013-05-31 03:34:26.875 151 12623.80 135.32 54836.47 88888.00 2013-05-31 03:34:27.000 151 12623.73 135.30 54836.45 88888.00 2013-05-31 03:34:27.125 151 12623.70 135.30 54836.50 88888.00 2013-05-31 03:34:27.250 151 12623.67 135.30 54836.50 88888.00 2013-05-31 03:34:27.375 151 12623.67 135.25 54836.47 88888.00 2013-05-31 03:34:27.500 151 12623.70 135.28 54836.50 88888.00 2013-05-31 03:34:27.625 151 12623.77 135.35 54836.50 88888.00 2013-05-31 03:34:27.750 151 12623.80 135.35 54836.47 88888.00 2013-05-31 03:34:27.875 151 12623.73 135.32 54836.45 88888.00 2013-05-31 03:34:28.000 151 12623.67 135.32 54836.45 88888.00 2013-05-31 03:34:28.125 151 12623.77 135.38 54836.47 88888.00 2013-05-31 03:34:28.250 151 12623.77 135.35 54836.47 88888.00 2013-05-31 03:34:28.375 151 12623.77 135.32 54836.43 88888.00 2013-05-31 03:34:28.500 151 12623.73 135.30 54836.43 88888.00 2013-05-31 03:34:28.625 151 12623.77 135.32 54836.45 88888.00 2013-05-31 03:34:28.750 151 12623.80 135.40 54836.47 88888.00 2013-05-31 03:34:28.875 151 12623.77 135.40 54836.47 88888.00 2013-05-31 03:34:29.000 151 12623.75 135.30 54836.43 88888.00 2013-05-31 03:34:29.125 151 12623.67 135.25 54836.43 88888.00 2013-05-31 03:34:29.250 151 12623.60 135.28 54836.47 88888.00 2013-05-31 03:34:29.375 151 12623.60 135.30 54836.45 88888.00 2013-05-31 03:34:29.500 151 12623.60 135.28 54836.47 88888.00 2013-05-31 03:34:29.625 151 12623.65 135.28 54836.50 88888.00 2013-05-31 03:34:29.750 151 12623.73 135.30 54836.50 88888.00 2013-05-31 03:34:29.875 151 12623.70 135.25 54836.43 88888.00 2013-05-31 03:34:30.000 151 12623.70 135.28 54836.43 88888.00 2013-05-31 03:34:30.125 151 12623.77 135.30 54836.47 88888.00 2013-05-31 03:34:30.250 151 12623.75 135.30 54836.47 88888.00 2013-05-31 03:34:30.375 151 12623.75 135.35 54836.47 88888.00 2013-05-31 03:34:30.500 151 12623.73 135.32 54836.43 88888.00 2013-05-31 03:34:30.625 151 12623.67 135.30 54836.43 88888.00 2013-05-31 03:34:30.750 151 12623.67 135.28 54836.45 88888.00 2013-05-31 03:34:30.875 151 12623.75 135.28 54836.45 88888.00 2013-05-31 03:34:31.000 151 12623.83 135.28 54836.47 88888.00 2013-05-31 03:34:31.125 151 12623.83 135.28 54836.50 88888.00 2013-05-31 03:34:31.250 151 12623.73 135.22 54836.50 88888.00 2013-05-31 03:34:31.375 151 12623.73 135.22 54836.47 88888.00 2013-05-31 03:34:31.500 151 12623.75 135.22 54836.47 88888.00 2013-05-31 03:34:31.625 151 12623.75 135.22 54836.50 88888.00 2013-05-31 03:34:31.750 151 12623.70 135.22 54836.45 88888.00 2013-05-31 03:34:31.875 151 12623.70 135.25 54836.43 88888.00 2013-05-31 03:34:32.000 151 12623.73 135.28 54836.43 88888.00 2013-05-31 03:34:32.125 151 12623.80 135.30 54836.47 88888.00 2013-05-31 03:34:32.250 151 12623.80 135.28 54836.47 88888.00 2013-05-31 03:34:32.375 151 12623.80 135.30 54836.47 88888.00 2013-05-31 03:34:32.500 151 12623.85 135.32 54836.47 88888.00 2013-05-31 03:34:32.625 151 12623.83 135.28 54836.43 88888.00 2013-05-31 03:34:32.750 151 12623.73 135.25 54836.40 88888.00 2013-05-31 03:34:32.875 151 12623.65 135.25 54836.43 88888.00 2013-05-31 03:34:33.000 151 12623.70 135.28 54836.45 88888.00 2013-05-31 03:34:33.125 151 12623.77 135.28 54836.47 88888.00 2013-05-31 03:34:33.250 151 12623.70 135.25 54836.45 88888.00 2013-05-31 03:34:33.375 151 12623.67 135.20 54836.43 88888.00 2013-05-31 03:34:33.500 151 12623.70 135.20 54836.45 88888.00 2013-05-31 03:34:33.625 151 12623.75 135.20 54836.43 88888.00 2013-05-31 03:34:33.750 151 12623.75 135.22 54836.45 88888.00 2013-05-31 03:34:33.875 151 12623.80 135.25 54836.45 88888.00 2013-05-31 03:34:34.000 151 12623.83 135.25 54836.45 88888.00 2013-05-31 03:34:34.125 151 12623.85 135.28 54836.45 88888.00 2013-05-31 03:34:34.250 151 12623.83 135.28 54836.45 88888.00 2013-05-31 03:34:34.375 151 12623.85 135.25 54836.43 88888.00 2013-05-31 03:34:34.500 151 12623.83 135.25 54836.40 88888.00 2013-05-31 03:34:34.625 151 12623.83 135.22 54836.38 88888.00 2013-05-31 03:34:34.750 151 12623.77 135.22 54836.40 88888.00 2013-05-31 03:34:34.875 151 12623.77 135.22 54836.40 88888.00 2013-05-31 03:34:35.000 151 12623.75 135.20 54836.38 88888.00 2013-05-31 03:34:35.125 151 12623.70 135.20 54836.40 88888.00 2013-05-31 03:34:35.250 151 12623.67 135.25 54836.43 88888.00 2013-05-31 03:34:35.375 151 12623.75 135.28 54836.45 88888.00 2013-05-31 03:34:35.500 151 12623.83 135.25 54836.43 88888.00 2013-05-31 03:34:35.625 151 12623.83 135.25 54836.43 88888.00 2013-05-31 03:34:35.750 151 12623.77 135.30 54836.45 88888.00 2013-05-31 03:34:35.875 151 12623.75 135.28 54836.43 88888.00 2013-05-31 03:34:36.000 151 12623.73 135.25 54836.38 88888.00 2013-05-31 03:34:36.125 151 12623.77 135.25 54836.40 88888.00 2013-05-31 03:34:36.250 151 12623.85 135.30 54836.40 88888.00 2013-05-31 03:34:36.375 151 12623.88 135.30 54836.38 88888.00 2013-05-31 03:34:36.500 151 12623.88 135.30 54836.40 88888.00 2013-05-31 03:34:36.625 151 12623.88 135.30 54836.40 88888.00 2013-05-31 03:34:36.750 151 12623.88 135.32 54836.43 88888.00 2013-05-31 03:34:36.875 151 12623.90 135.28 54836.43 88888.00 2013-05-31 03:34:37.000 151 12623.90 135.28 54836.40 88888.00 2013-05-31 03:34:37.125 151 12623.92 135.28 54836.40 88888.00 2013-05-31 03:34:37.250 151 12623.90 135.22 54836.38 88888.00 2013-05-31 03:34:37.375 151 12623.95 135.22 54836.40 88888.00 2013-05-31 03:34:37.500 151 12623.95 135.22 54836.43 88888.00 2013-05-31 03:34:37.625 151 12623.90 135.22 54836.43 88888.00 2013-05-31 03:34:37.750 151 12623.88 135.22 54836.40 88888.00 2013-05-31 03:34:37.875 151 12623.92 135.28 54836.40 88888.00 2013-05-31 03:34:38.000 151 12623.95 135.25 54836.38 88888.00 2013-05-31 03:34:38.125 151 12623.92 135.28 54836.40 88888.00 2013-05-31 03:34:38.250 151 12623.88 135.28 54836.40 88888.00 2013-05-31 03:34:38.375 151 12623.92 135.30 54836.40 88888.00 2013-05-31 03:34:38.500 151 12623.92 135.32 54836.40 88888.00 2013-05-31 03:34:38.625 151 12623.90 135.32 54836.38 88888.00 2013-05-31 03:34:38.750 151 12623.90 135.30 54836.38 88888.00 2013-05-31 03:34:38.875 151 12623.85 135.30 54836.40 88888.00 2013-05-31 03:34:39.000 151 12623.85 135.28 54836.38 88888.00 2013-05-31 03:34:39.125 151 12623.88 135.30 54836.35 88888.00 2013-05-31 03:34:39.250 151 12623.88 135.30 54836.40 88888.00 2013-05-31 03:34:39.375 151 12623.90 135.30 54836.40 88888.00 2013-05-31 03:34:39.500 151 12623.90 135.28 54836.38 88888.00 2013-05-31 03:34:39.625 151 12623.92 135.25 54836.38 88888.00 2013-05-31 03:34:39.750 151 12623.92 135.25 54836.32 88888.00 2013-05-31 03:34:39.875 151 12623.90 135.22 54836.32 88888.00 2013-05-31 03:34:40.000 151 12623.85 135.22 54836.38 88888.00 2013-05-31 03:34:40.125 151 12623.90 135.28 54836.38 88888.00 2013-05-31 03:34:40.250 151 12623.95 135.30 54836.40 88888.00 2013-05-31 03:34:40.375 151 12623.98 135.32 54836.38 88888.00 2013-05-31 03:34:40.500 151 12623.98 135.30 54836.38 88888.00 2013-05-31 03:34:40.625 151 12623.88 135.32 54836.35 88888.00 2013-05-31 03:34:40.750 151 12623.85 135.32 54836.38 88888.00 2013-05-31 03:34:40.875 151 12623.92 135.35 54836.38 88888.00 2013-05-31 03:34:41.000 151 12623.98 135.35 54836.38 88888.00 2013-05-31 03:34:41.125 151 12624.00 135.43 54836.40 88888.00 2013-05-31 03:34:41.250 151 12623.95 135.40 54836.43 88888.00 2013-05-31 03:34:41.375 151 12623.98 135.38 54836.40 88888.00 2013-05-31 03:34:41.500 151 12623.95 135.32 54836.40 88888.00 2013-05-31 03:34:41.625 151 12623.92 135.28 54836.38 88888.00 2013-05-31 03:34:41.750 151 12623.90 135.28 54836.38 88888.00 2013-05-31 03:34:41.875 151 12623.90 135.30 54836.40 88888.00 2013-05-31 03:34:42.000 151 12623.92 135.25 54836.38 88888.00 2013-05-31 03:34:42.125 151 12623.98 135.28 54836.43 88888.00 2013-05-31 03:34:42.250 151 12623.92 135.25 54836.38 88888.00 2013-05-31 03:34:42.375 151 12623.85 135.28 54836.38 88888.00 2013-05-31 03:34:42.500 151 12623.83 135.32 54836.38 88888.00 2013-05-31 03:34:42.625 151 12623.80 135.35 54836.35 88888.00 2013-05-31 03:34:42.750 151 12623.88 135.32 54836.30 88888.00 2013-05-31 03:34:42.875 151 12623.90 135.32 54836.30 88888.00 2013-05-31 03:34:43.000 151 12623.90 135.35 54836.28 88888.00 2013-05-31 03:34:43.125 151 12623.88 135.38 54836.30 88888.00 2013-05-31 03:34:43.250 151 12623.85 135.43 54836.32 88888.00 2013-05-31 03:34:43.375 151 12623.88 135.38 54836.32 88888.00 2013-05-31 03:34:43.500 151 12623.92 135.32 54836.32 88888.00 2013-05-31 03:34:43.625 151 12623.92 135.30 54836.35 88888.00 2013-05-31 03:34:43.750 151 12623.92 135.30 54836.35 88888.00 2013-05-31 03:34:43.875 151 12623.92 135.25 54836.38 88888.00 2013-05-31 03:34:44.000 151 12623.92 135.25 54836.35 88888.00 2013-05-31 03:34:44.125 151 12623.90 135.25 54836.32 88888.00 2013-05-31 03:34:44.250 151 12623.90 135.28 54836.35 88888.00 2013-05-31 03:34:44.375 151 12623.92 135.32 54836.38 88888.00 2013-05-31 03:34:44.500 151 12623.88 135.38 54836.38 88888.00 2013-05-31 03:34:44.625 151 12623.95 135.45 54836.40 88888.00 2013-05-31 03:34:44.750 151 12623.98 135.45 54836.40 88888.00 2013-05-31 03:34:44.875 151 12623.92 135.40 54836.40 88888.00 2013-05-31 03:34:45.000 151 12623.95 135.40 54836.35 88888.00 2013-05-31 03:34:45.125 151 12623.98 135.43 54836.35 88888.00 2013-05-31 03:34:45.250 151 12623.95 135.35 54836.32 88888.00 2013-05-31 03:34:45.375 151 12623.90 135.35 54836.35 88888.00 2013-05-31 03:34:45.500 151 12623.85 135.28 54836.35 88888.00 2013-05-31 03:34:45.625 151 12623.90 135.28 54836.35 88888.00 2013-05-31 03:34:45.750 151 12623.92 135.30 54836.38 88888.00 2013-05-31 03:34:45.875 151 12623.88 135.28 54836.35 88888.00 2013-05-31 03:34:46.000 151 12623.80 135.25 54836.32 88888.00 2013-05-31 03:34:46.125 151 12623.80 135.25 54836.35 88888.00 2013-05-31 03:34:46.250 151 12623.75 135.28 54836.35 88888.00 2013-05-31 03:34:46.375 151 12623.85 135.32 54836.32 88888.00 2013-05-31 03:34:46.500 151 12623.95 135.38 54836.32 88888.00 2013-05-31 03:34:46.625 151 12624.00 135.43 54836.32 88888.00 2013-05-31 03:34:46.750 151 12623.98 135.40 54836.30 88888.00 2013-05-31 03:34:46.875 151 12623.95 135.35 54836.32 88888.00 2013-05-31 03:34:47.000 151 12624.00 135.38 54836.30 88888.00 2013-05-31 03:34:47.125 151 12623.98 135.38 54836.32 88888.00 2013-05-31 03:34:47.250 151 12623.98 135.40 54836.32 88888.00 2013-05-31 03:34:47.375 151 12623.98 135.38 54836.30 88888.00 2013-05-31 03:34:47.500 151 12623.95 135.30 54836.30 88888.00 2013-05-31 03:34:47.625 151 12623.90 135.25 54836.32 88888.00 2013-05-31 03:34:47.750 151 12623.92 135.28 54836.32 88888.00 2013-05-31 03:34:47.875 151 12623.90 135.28 54836.32 88888.00 2013-05-31 03:34:48.000 151 12623.88 135.28 54836.30 88888.00 2013-05-31 03:34:48.125 151 12623.90 135.30 54836.30 88888.00 2013-05-31 03:34:48.250 151 12623.85 135.32 54836.32 88888.00 2013-05-31 03:34:48.375 151 12623.90 135.38 54836.32 88888.00 2013-05-31 03:34:48.500 151 12623.95 135.38 54836.28 88888.00 2013-05-31 03:34:48.625 151 12624.00 135.43 54836.25 88888.00 2013-05-31 03:34:48.750 151 12624.02 135.45 54836.28 88888.00 2013-05-31 03:34:48.875 151 12624.05 135.50 54836.32 88888.00 2013-05-31 03:34:49.000 151 12624.00 135.50 54836.30 88888.00 2013-05-31 03:34:49.125 151 12623.98 135.47 54836.32 88888.00 2013-05-31 03:34:49.250 151 12624.00 135.43 54836.30 88888.00 2013-05-31 03:34:49.375 151 12623.98 135.35 54836.30 88888.00 2013-05-31 03:34:49.500 151 12623.90 135.28 54836.32 88888.00 2013-05-31 03:34:49.625 151 12623.92 135.28 54836.30 88888.00 2013-05-31 03:34:49.750 151 12623.98 135.30 54836.32 88888.00 2013-05-31 03:34:49.875 151 12624.00 135.30 54836.32 88888.00 2013-05-31 03:34:50.000 151 12623.98 135.32 54836.32 88888.00 2013-05-31 03:34:50.125 151 12623.92 135.35 54836.32 88888.00 2013-05-31 03:34:50.250 151 12623.92 135.38 54836.38 88888.00 2013-05-31 03:34:50.375 151 12624.00 135.40 54836.35 88888.00 2013-05-31 03:34:50.500 151 12624.00 135.45 54836.32 88888.00 2013-05-31 03:34:50.625 151 12624.00 135.45 54836.32 88888.00 2013-05-31 03:34:50.750 151 12624.02 135.50 54836.32 88888.00 2013-05-31 03:34:50.875 151 12624.02 135.47 54836.32 88888.00 2013-05-31 03:34:51.000 151 12623.98 135.45 54836.28 88888.00 2013-05-31 03:34:51.125 151 12624.00 135.43 54836.32 88888.00 2013-05-31 03:34:51.250 151 12623.98 135.38 54836.30 88888.00 2013-05-31 03:34:51.375 151 12623.90 135.38 54836.32 88888.00 2013-05-31 03:34:51.500 151 12623.90 135.35 54836.32 88888.00 2013-05-31 03:34:51.625 151 12623.92 135.30 54836.30 88888.00 2013-05-31 03:34:51.750 151 12623.92 135.30 54836.35 88888.00 2013-05-31 03:34:51.875 151 12623.92 135.30 54836.32 88888.00 2013-05-31 03:34:52.000 151 12623.98 135.32 54836.32 88888.00 2013-05-31 03:34:52.125 151 12623.95 135.35 54836.32 88888.00 2013-05-31 03:34:52.250 151 12623.98 135.38 54836.32 88888.00 2013-05-31 03:34:52.375 151 12624.00 135.40 54836.32 88888.00 2013-05-31 03:34:52.500 151 12624.02 135.45 54836.35 88888.00 2013-05-31 03:34:52.625 151 12624.08 135.53 54836.38 88888.00 2013-05-31 03:34:52.750 151 12624.05 135.50 54836.32 88888.00 2013-05-31 03:34:52.875 151 12623.98 135.45 54836.32 88888.00 2013-05-31 03:34:53.000 151 12624.00 135.47 54836.30 88888.00 2013-05-31 03:34:53.125 151 12624.02 135.43 54836.28 88888.00 2013-05-31 03:34:53.250 151 12623.98 135.43 54836.32 88888.00 2013-05-31 03:34:53.375 151 12623.98 135.45 54836.32 88888.00 2013-05-31 03:34:53.500 151 12623.92 135.40 54836.35 88888.00 2013-05-31 03:34:53.625 151 12623.98 135.38 54836.32 88888.00 2013-05-31 03:34:53.750 151 12624.00 135.40 54836.35 88888.00 2013-05-31 03:34:53.875 151 12623.98 135.40 54836.35 88888.00 2013-05-31 03:34:54.000 151 12623.98 135.40 54836.35 88888.00 2013-05-31 03:34:54.125 151 12624.05 135.45 54836.35 88888.00 2013-05-31 03:34:54.250 151 12624.02 135.43 54836.35 88888.00 2013-05-31 03:34:54.375 151 12624.05 135.47 54836.40 88888.00 2013-05-31 03:34:54.500 151 12624.02 135.50 54836.35 88888.00 2013-05-31 03:34:54.625 151 12623.95 135.50 54836.35 88888.00 2013-05-31 03:34:54.750 151 12623.95 135.55 54836.35 88888.00 2013-05-31 03:34:54.875 151 12623.98 135.55 54836.35 88888.00 2013-05-31 03:34:55.000 151 12623.98 135.50 54836.35 88888.00 2013-05-31 03:34:55.125 151 12623.95 135.45 54836.35 88888.00 2013-05-31 03:34:55.250 151 12623.92 135.40 54836.35 88888.00 2013-05-31 03:34:55.375 151 12623.98 135.45 54836.35 88888.00 2013-05-31 03:34:55.500 151 12623.95 135.45 54836.32 88888.00 2013-05-31 03:34:55.625 151 12623.90 135.40 54836.32 88888.00 2013-05-31 03:34:55.750 151 12623.95 135.38 54836.35 88888.00 2013-05-31 03:34:55.875 151 12623.95 135.38 54836.32 88888.00 2013-05-31 03:34:56.000 151 12623.98 135.40 54836.30 88888.00 2013-05-31 03:34:56.125 151 12623.95 135.45 54836.35 88888.00 2013-05-31 03:34:56.250 151 12623.90 135.40 54836.30 88888.00 2013-05-31 03:34:56.375 151 12623.92 135.43 54836.28 88888.00 2013-05-31 03:34:56.500 151 12623.92 135.45 54836.30 88888.00 2013-05-31 03:34:56.625 151 12623.95 135.50 54836.30 88888.00 2013-05-31 03:34:56.750 151 12624.00 135.53 54836.30 88888.00 2013-05-31 03:34:56.875 151 12623.98 135.50 54836.30 88888.00 2013-05-31 03:34:57.000 151 12623.98 135.50 54836.32 88888.00 2013-05-31 03:34:57.125 151 12623.95 135.50 54836.35 88888.00 2013-05-31 03:34:57.250 151 12623.98 135.40 54836.25 88888.00 2013-05-31 03:34:57.375 151 12623.95 135.35 54836.20 88888.00 2013-05-31 03:34:57.500 151 12623.98 135.40 54836.28 88888.00 2013-05-31 03:34:57.625 151 12624.00 135.43 54836.32 88888.00 2013-05-31 03:34:57.750 151 12624.00 135.40 54836.30 88888.00 2013-05-31 03:34:57.875 151 12624.00 135.35 54836.25 88888.00 2013-05-31 03:34:58.000 151 12623.98 135.40 54836.28 88888.00 2013-05-31 03:34:58.125 151 12624.00 135.43 54836.28 88888.00 2013-05-31 03:34:58.250 151 12624.00 135.45 54836.32 88888.00 2013-05-31 03:34:58.375 151 12624.00 135.50 54836.35 88888.00 2013-05-31 03:34:58.500 151 12624.00 135.50 54836.35 88888.00 2013-05-31 03:34:58.625 151 12624.00 135.55 54836.32 88888.00 2013-05-31 03:34:58.750 151 12623.98 135.50 54836.28 88888.00 2013-05-31 03:34:58.875 151 12623.98 135.47 54836.25 88888.00 2013-05-31 03:34:59.000 151 12623.98 135.47 54836.25 88888.00 2013-05-31 03:34:59.125 151 12624.02 135.47 54836.30 88888.00 2013-05-31 03:34:59.250 151 12624.02 135.43 54836.30 88888.00 2013-05-31 03:34:59.375 151 12624.10 135.45 54836.28 88888.00 2013-05-31 03:34:59.500 151 12624.08 135.45 54836.30 88888.00 2013-05-31 03:34:59.625 151 12624.05 135.40 54836.30 88888.00 2013-05-31 03:34:59.750 151 12624.02 135.40 54836.30 88888.00 2013-05-31 03:34:59.875 151 12624.05 135.45 54836.32 88888.00 2013-05-31 03:35:00.000 151 12624.10 135.47 54836.35 88888.00 2013-05-31 03:35:00.125 151 12624.02 135.43 54836.35 88888.00 2013-05-31 03:35:00.250 151 12623.98 135.43 54836.32 88888.00 2013-05-31 03:35:00.375 151 12624.00 135.43 54836.30 88888.00 2013-05-31 03:35:00.500 151 12624.00 135.43 54836.30 88888.00 2013-05-31 03:35:00.625 151 12624.02 135.40 54836.30 88888.00 2013-05-31 03:35:00.750 151 12624.05 135.45 54836.30 88888.00 2013-05-31 03:35:00.875 151 12624.08 135.47 54836.30 88888.00 2013-05-31 03:35:01.000 151 12624.05 135.50 54836.28 88888.00 2013-05-31 03:35:01.125 151 12624.08 135.40 54836.30 88888.00 2013-05-31 03:35:01.250 151 12624.10 135.40 54836.32 88888.00 2013-05-31 03:35:01.375 151 12624.02 135.38 54836.30 88888.00 2013-05-31 03:35:01.500 151 12623.95 135.38 54836.25 88888.00 2013-05-31 03:35:01.625 151 12623.98 135.45 54836.30 88888.00 2013-05-31 03:35:01.750 151 12623.98 135.45 54836.35 88888.00 2013-05-31 03:35:01.875 151 12624.02 135.45 54836.32 88888.00 2013-05-31 03:35:02.000 151 12624.00 135.43 54836.32 88888.00 2013-05-31 03:35:02.125 151 12623.98 135.47 54836.32 88888.00 2013-05-31 03:35:02.250 151 12623.95 135.40 54836.32 88888.00 2013-05-31 03:35:02.375 151 12623.95 135.43 54836.35 88888.00 2013-05-31 03:35:02.500 151 12624.00 135.47 54836.32 88888.00 2013-05-31 03:35:02.625 151 12624.02 135.45 54836.30 88888.00 2013-05-31 03:35:02.750 151 12624.08 135.43 54836.28 88888.00 2013-05-31 03:35:02.875 151 12624.17 135.43 54836.28 88888.00 2013-05-31 03:35:03.000 151 12624.20 135.40 54836.25 88888.00 2013-05-31 03:35:03.125 151 12624.12 135.40 54836.30 88888.00 2013-05-31 03:35:03.250 151 12624.02 135.43 54836.32 88888.00 2013-05-31 03:35:03.375 151 12624.00 135.40 54836.28 88888.00 2013-05-31 03:35:03.500 151 12623.98 135.38 54836.28 88888.00 2013-05-31 03:35:03.625 151 12624.02 135.40 54836.28 88888.00 2013-05-31 03:35:03.750 151 12624.05 135.40 54836.25 88888.00 2013-05-31 03:35:03.875 151 12624.08 135.45 54836.30 88888.00 2013-05-31 03:35:04.000 151 12624.02 135.40 54836.32 88888.00 2013-05-31 03:35:04.125 151 12623.98 135.38 54836.28 88888.00 2013-05-31 03:35:04.250 151 12624.00 135.40 54836.35 88888.00 2013-05-31 03:35:04.375 151 12624.05 135.35 54836.28 88888.00 2013-05-31 03:35:04.500 151 12624.05 135.35 54836.28 88888.00 2013-05-31 03:35:04.625 151 12624.02 135.38 54836.28 88888.00 2013-05-31 03:35:04.750 151 12624.02 135.43 54836.28 88888.00 2013-05-31 03:35:04.875 151 12624.05 135.43 54836.32 88888.00 2013-05-31 03:35:05.000 151 12624.08 135.43 54836.32 88888.00 2013-05-31 03:35:05.125 151 12624.08 135.43 54836.32 88888.00 2013-05-31 03:35:05.250 151 12624.02 135.40 54836.30 88888.00 2013-05-31 03:35:05.375 151 12624.02 135.40 54836.28 88888.00 2013-05-31 03:35:05.500 151 12624.02 135.43 54836.28 88888.00 2013-05-31 03:35:05.625 151 12624.00 135.43 54836.30 88888.00 2013-05-31 03:35:05.750 151 12624.05 135.35 54836.28 88888.00 2013-05-31 03:35:05.875 151 12624.05 135.38 54836.25 88888.00 2013-05-31 03:35:06.000 151 12624.00 135.40 54836.28 88888.00 2013-05-31 03:35:06.125 151 12623.98 135.38 54836.30 88888.00 2013-05-31 03:35:06.250 151 12623.98 135.35 54836.30 88888.00 2013-05-31 03:35:06.375 151 12623.98 135.32 54836.28 88888.00 2013-05-31 03:35:06.500 151 12623.98 135.35 54836.30 88888.00 2013-05-31 03:35:06.625 151 12624.00 135.38 54836.30 88888.00 2013-05-31 03:35:06.750 151 12624.02 135.38 54836.30 88888.00 2013-05-31 03:35:06.875 151 12624.05 135.40 54836.30 88888.00 2013-05-31 03:35:07.000 151 12624.02 135.35 54836.28 88888.00 2013-05-31 03:35:07.125 151 12624.00 135.40 54836.30 88888.00 2013-05-31 03:35:07.250 151 12623.98 135.32 54836.30 88888.00 2013-05-31 03:35:07.375 151 12623.90 135.30 54836.28 88888.00 2013-05-31 03:35:07.500 151 12623.90 135.30 54836.25 88888.00 2013-05-31 03:35:07.625 151 12623.95 135.32 54836.25 88888.00 2013-05-31 03:35:07.750 151 12624.00 135.35 54836.30 88888.00 2013-05-31 03:35:07.875 151 12624.02 135.38 54836.30 88888.00 2013-05-31 03:35:08.000 151 12624.02 135.35 54836.30 88888.00 2013-05-31 03:35:08.125 151 12624.00 135.32 54836.32 88888.00 2013-05-31 03:35:08.250 151 12624.02 135.32 54836.32 88888.00 2013-05-31 03:35:08.375 151 12624.10 135.38 54836.35 88888.00 2013-05-31 03:35:08.500 151 12624.10 135.35 54836.32 88888.00 2013-05-31 03:35:08.625 151 12624.12 135.40 54836.30 88888.00 2013-05-31 03:35:08.750 151 12624.12 135.40 54836.28 88888.00 2013-05-31 03:35:08.875 151 12624.08 135.35 54836.30 88888.00 2013-05-31 03:35:09.000 151 12624.02 135.32 54836.30 88888.00 2013-05-31 03:35:09.125 151 12624.00 135.32 54836.30 88888.00 2013-05-31 03:35:09.250 151 12623.95 135.35 54836.32 88888.00 2013-05-31 03:35:09.375 151 12623.95 135.40 54836.32 88888.00 2013-05-31 03:35:09.500 151 12624.00 135.43 54836.32 88888.00 2013-05-31 03:35:09.625 151 12624.02 135.38 54836.30 88888.00 2013-05-31 03:35:09.750 151 12624.02 135.32 54836.30 88888.00 2013-05-31 03:35:09.875 151 12624.08 135.35 54836.30 88888.00 2013-05-31 03:35:10.000 151 12624.10 135.35 54836.32 88888.00 2013-05-31 03:35:10.125 151 12624.15 135.38 54836.32 88888.00 2013-05-31 03:35:10.250 151 12624.12 135.35 54836.30 88888.00 2013-05-31 03:35:10.375 151 12624.10 135.32 54836.30 88888.00 2013-05-31 03:35:10.500 151 12624.10 135.32 54836.32 88888.00 2013-05-31 03:35:10.625 151 12624.08 135.30 54836.30 88888.00 2013-05-31 03:35:10.750 151 12624.08 135.32 54836.30 88888.00 2013-05-31 03:35:10.875 151 12624.02 135.30 54836.28 88888.00 2013-05-31 03:35:11.000 151 12624.05 135.32 54836.30 88888.00 2013-05-31 03:35:11.125 151 12624.05 135.32 54836.32 88888.00 2013-05-31 03:35:11.250 151 12624.02 135.35 54836.32 88888.00 2013-05-31 03:35:11.375 151 12624.02 135.35 54836.32 88888.00 2013-05-31 03:35:11.500 151 12623.98 135.32 54836.28 88888.00 2013-05-31 03:35:11.625 151 12623.95 135.32 54836.28 88888.00 2013-05-31 03:35:11.750 151 12624.00 135.35 54836.30 88888.00 2013-05-31 03:35:11.875 151 12624.00 135.38 54836.30 88888.00 2013-05-31 03:35:12.000 151 12624.02 135.35 54836.32 88888.00 2013-05-31 03:35:12.125 151 12624.02 135.32 54836.32 88888.00 2013-05-31 03:35:12.250 151 12623.98 135.28 54836.30 88888.00 2013-05-31 03:35:12.375 151 12623.98 135.30 54836.32 88888.00 2013-05-31 03:35:12.500 151 12623.95 135.28 54836.28 88888.00 2013-05-31 03:35:12.625 151 12623.98 135.25 54836.25 88888.00 2013-05-31 03:35:12.750 151 12623.98 135.22 54836.25 88888.00 2013-05-31 03:35:12.875 151 12624.05 135.22 54836.28 88888.00 2013-05-31 03:35:13.000 151 12624.10 135.30 54836.28 88888.00 2013-05-31 03:35:13.125 151 12624.08 135.32 54836.28 88888.00 2013-05-31 03:35:13.250 151 12624.00 135.28 54836.30 88888.00 2013-05-31 03:35:13.375 151 12623.95 135.30 54836.30 88888.00 2013-05-31 03:35:13.500 151 12623.98 135.30 54836.25 88888.00 2013-05-31 03:35:13.625 151 12624.00 135.32 54836.22 88888.00 2013-05-31 03:35:13.750 151 12624.02 135.35 54836.25 88888.00 2013-05-31 03:35:13.875 151 12623.95 135.32 54836.28 88888.00 2013-05-31 03:35:14.000 151 12623.92 135.28 54836.25 88888.00 2013-05-31 03:35:14.125 151 12623.95 135.28 54836.28 88888.00 2013-05-31 03:35:14.250 151 12624.02 135.28 54836.28 88888.00 2013-05-31 03:35:14.375 151 12624.08 135.25 54836.25 88888.00 2013-05-31 03:35:14.500 151 12624.08 135.20 54836.22 88888.00 2013-05-31 03:35:14.625 151 12624.10 135.25 54836.35 88888.00 2013-05-31 03:35:14.750 151 12624.10 135.28 54836.38 88888.00 2013-05-31 03:35:14.875 151 12624.05 135.28 54836.32 88888.00 2013-05-31 03:35:15.000 151 12624.05 135.25 54836.25 88888.00 2013-05-31 03:35:15.125 151 12624.02 135.25 54836.28 88888.00 2013-05-31 03:35:15.250 151 12623.98 135.28 54836.28 88888.00 2013-05-31 03:35:15.375 151 12624.00 135.28 54836.25 88888.00 2013-05-31 03:35:15.500 151 12624.05 135.30 54836.28 88888.00 2013-05-31 03:35:15.625 151 12624.05 135.35 54836.25 88888.00 2013-05-31 03:35:15.750 151 12624.02 135.30 54836.22 88888.00 2013-05-31 03:35:15.875 151 12624.02 135.28 54836.25 88888.00 2013-05-31 03:35:16.000 151 12624.02 135.28 54836.25 88888.00 2013-05-31 03:35:16.125 151 12624.08 135.32 54836.28 88888.00 2013-05-31 03:35:16.250 151 12624.10 135.30 54836.28 88888.00 2013-05-31 03:35:16.375 151 12624.08 135.28 54836.28 88888.00 2013-05-31 03:35:16.500 151 12624.08 135.28 54836.25 88888.00 2013-05-31 03:35:16.625 151 12624.10 135.25 54836.22 88888.00 2013-05-31 03:35:16.750 151 12624.08 135.25 54836.20 88888.00 2013-05-31 03:35:16.875 151 12624.05 135.25 54836.25 88888.00 2013-05-31 03:35:17.000 151 12624.02 135.28 54836.22 88888.00 2013-05-31 03:35:17.125 151 12624.02 135.30 54836.25 88888.00 2013-05-31 03:35:17.250 151 12624.10 135.30 54836.28 88888.00 2013-05-31 03:35:17.375 151 12624.20 135.35 54836.30 88888.00 2013-05-31 03:35:17.500 151 12624.17 135.38 54836.25 88888.00 2013-05-31 03:35:17.625 151 12624.15 135.32 54836.25 88888.00 2013-05-31 03:35:17.750 151 12624.10 135.32 54836.25 88888.00 2013-05-31 03:35:17.875 151 12624.10 135.32 54836.28 88888.00 2013-05-31 03:35:18.000 151 12624.12 135.32 54836.28 88888.00 2013-05-31 03:35:18.125 151 12624.15 135.30 54836.28 88888.00 2013-05-31 03:35:18.250 151 12624.20 135.28 54836.30 88888.00 2013-05-31 03:35:18.375 151 12624.20 135.28 54836.32 88888.00 2013-05-31 03:35:18.500 151 12624.15 135.25 54836.30 88888.00 2013-05-31 03:35:18.625 151 12624.08 135.20 54836.28 88888.00 2013-05-31 03:35:18.750 151 12624.10 135.22 54836.25 88888.00 2013-05-31 03:35:18.875 151 12624.12 135.25 54836.28 88888.00 2013-05-31 03:35:19.000 151 12624.10 135.28 54836.28 88888.00 2013-05-31 03:35:19.125 151 12624.17 135.30 54836.28 88888.00 2013-05-31 03:35:19.250 151 12624.15 135.28 54836.25 88888.00 2013-05-31 03:35:19.375 151 12624.17 135.25 54836.22 88888.00 2013-05-31 03:35:19.500 151 12624.17 135.25 54836.20 88888.00 2013-05-31 03:35:19.625 151 12624.17 135.28 54836.22 88888.00 2013-05-31 03:35:19.750 151 12624.20 135.28 54836.25 88888.00 2013-05-31 03:35:19.875 151 12624.17 135.25 54836.25 88888.00 2013-05-31 03:35:20.000 151 12624.17 135.25 54836.25 88888.00 2013-05-31 03:35:20.125 151 12624.20 135.28 54836.28 88888.00 2013-05-31 03:35:20.250 151 12624.27 135.25 54836.25 88888.00 2013-05-31 03:35:20.375 151 12624.25 135.22 54836.22 88888.00 2013-05-31 03:35:20.500 151 12624.25 135.22 54836.22 88888.00 2013-05-31 03:35:20.625 151 12624.23 135.25 54836.25 88888.00 2013-05-31 03:35:20.750 151 12624.20 135.28 54836.22 88888.00 2013-05-31 03:35:20.875 151 12624.15 135.28 54836.22 88888.00 2013-05-31 03:35:21.000 151 12624.17 135.32 54836.22 88888.00 2013-05-31 03:35:21.125 151 12624.15 135.35 54836.25 88888.00 2013-05-31 03:35:21.250 151 12624.12 135.32 54836.22 88888.00 2013-05-31 03:35:21.375 151 12624.12 135.28 54836.20 88888.00 2013-05-31 03:35:21.500 151 12624.10 135.28 54836.20 88888.00 2013-05-31 03:35:21.625 151 12624.12 135.32 54836.22 88888.00 2013-05-31 03:35:21.750 151 12624.10 135.30 54836.25 88888.00 2013-05-31 03:35:21.875 151 12624.08 135.22 54836.25 88888.00 2013-05-31 03:35:22.000 151 12624.10 135.25 54836.25 88888.00 2013-05-31 03:35:22.125 151 12624.12 135.28 54836.28 88888.00 2013-05-31 03:35:22.250 151 12624.10 135.25 54836.28 88888.00 2013-05-31 03:35:22.375 151 12624.15 135.28 54836.28 88888.00 2013-05-31 03:35:22.500 151 12624.23 135.28 54836.25 88888.00 2013-05-31 03:35:22.625 151 12624.20 135.28 54836.22 88888.00 2013-05-31 03:35:22.750 151 12624.15 135.32 54836.20 88888.00 2013-05-31 03:35:22.875 151 12624.10 135.32 54836.20 88888.00 2013-05-31 03:35:23.000 151 12624.12 135.32 54836.20 88888.00 2013-05-31 03:35:23.125 151 12624.20 135.32 54836.22 88888.00 2013-05-31 03:35:23.250 151 12624.25 135.35 54836.25 88888.00 2013-05-31 03:35:23.375 151 12624.30 135.40 54836.25 88888.00 2013-05-31 03:35:23.500 151 12624.25 135.40 54836.25 88888.00 2013-05-31 03:35:23.625 151 12624.23 135.38 54836.28 88888.00 2013-05-31 03:35:23.750 151 12624.23 135.35 54836.25 88888.00 2013-05-31 03:35:23.875 151 12624.25 135.28 54836.20 88888.00 2013-05-31 03:35:24.000 151 12624.23 135.25 54836.22 88888.00 2013-05-31 03:35:24.125 151 12624.20 135.25 54836.25 88888.00 2013-05-31 03:35:24.250 151 12624.17 135.25 54836.22 88888.00 2013-05-31 03:35:24.375 151 12624.10 135.20 54836.20 88888.00 2013-05-31 03:35:24.500 151 12624.12 135.28 54836.20 88888.00 2013-05-31 03:35:24.625 151 12624.17 135.30 54836.18 88888.00 2013-05-31 03:35:24.750 151 12624.27 135.35 54836.15 88888.00 2013-05-31 03:35:24.875 151 12624.30 135.38 54836.18 88888.00 2013-05-31 03:35:25.000 151 12624.30 135.40 54836.15 88888.00 2013-05-31 03:35:25.125 151 12624.27 135.40 54836.18 88888.00 2013-05-31 03:35:25.250 151 12624.33 135.35 54836.20 88888.00 2013-05-31 03:35:25.375 151 12624.30 135.35 54836.20 88888.00 2013-05-31 03:35:25.500 151 12624.20 135.28 54836.18 88888.00 2013-05-31 03:35:25.625 151 12624.20 135.28 54836.15 88888.00 2013-05-31 03:35:25.750 151 12624.27 135.32 54836.18 88888.00 2013-05-31 03:35:25.875 151 12624.27 135.30 54836.18 88888.00 2013-05-31 03:35:26.000 151 12624.30 135.28 54836.18 88888.00 2013-05-31 03:35:26.125 151 12624.30 135.30 54836.18 88888.00 2013-05-31 03:35:26.250 151 12624.30 135.30 54836.22 88888.00 2013-05-31 03:35:26.375 151 12624.35 135.35 54836.22 88888.00 2013-05-31 03:35:26.500 151 12624.33 135.35 54836.20 88888.00 2013-05-31 03:35:26.625 151 12624.30 135.35 54836.20 88888.00 2013-05-31 03:35:26.750 151 12624.35 135.40 54836.22 88888.00 2013-05-31 03:35:26.875 151 12624.35 135.43 54836.22 88888.00 2013-05-31 03:35:27.000 151 12624.27 135.38 54836.18 88888.00 2013-05-31 03:35:27.125 151 12624.27 135.38 54836.20 88888.00 2013-05-31 03:35:27.250 151 12624.30 135.32 54836.20 88888.00 2013-05-31 03:35:27.375 151 12624.30 135.35 54836.22 88888.00 2013-05-31 03:35:27.500 151 12624.25 135.35 54836.20 88888.00 2013-05-31 03:35:27.625 151 12624.20 135.28 54836.18 88888.00 2013-05-31 03:35:27.750 151 12624.23 135.25 54836.18 88888.00 2013-05-31 03:35:27.875 151 12624.27 135.28 54836.20 88888.00 2013-05-31 03:35:28.000 151 12624.25 135.25 54836.18 88888.00 2013-05-31 03:35:28.125 151 12624.25 135.25 54836.20 88888.00 2013-05-31 03:35:28.250 151 12624.25 135.28 54836.20 88888.00 2013-05-31 03:35:28.375 151 12624.25 135.28 54836.18 88888.00 2013-05-31 03:35:28.500 151 12624.33 135.35 54836.18 88888.00 2013-05-31 03:35:28.625 151 12624.38 135.40 54836.20 88888.00 2013-05-31 03:35:28.750 151 12624.38 135.43 54836.22 88888.00 2013-05-31 03:35:28.875 151 12624.35 135.43 54836.18 88888.00 2013-05-31 03:35:29.000 151 12624.25 135.40 54836.20 88888.00 2013-05-31 03:35:29.125 151 12624.30 135.38 54836.22 88888.00 2013-05-31 03:35:29.250 151 12624.33 135.32 54836.20 88888.00 2013-05-31 03:35:29.375 151 12624.30 135.28 54836.18 88888.00 2013-05-31 03:35:29.500 151 12624.30 135.30 54836.20 88888.00 2013-05-31 03:35:29.625 151 12624.33 135.32 54836.22 88888.00 2013-05-31 03:35:29.750 151 12624.25 135.28 54836.20 88888.00 2013-05-31 03:35:29.875 151 12624.20 135.22 54836.18 88888.00 2013-05-31 03:35:30.000 151 12624.30 135.25 54836.18 88888.00 2013-05-31 03:35:30.125 151 12624.35 135.30 54836.22 88888.00 2013-05-31 03:35:30.250 151 12624.30 135.32 54836.20 88888.00 2013-05-31 03:35:30.375 151 12624.33 135.40 54836.22 88888.00 2013-05-31 03:35:30.500 151 12624.33 135.43 54836.25 88888.00 2013-05-31 03:35:30.625 151 12624.30 135.43 54836.22 88888.00 2013-05-31 03:35:30.750 151 12624.30 135.43 54836.20 88888.00 2013-05-31 03:35:30.875 151 12624.30 135.40 54836.20 88888.00 2013-05-31 03:35:31.000 151 12624.38 135.38 54836.18 88888.00 2013-05-31 03:35:31.125 151 12624.38 135.43 54836.20 88888.00 2013-05-31 03:35:31.250 151 12624.35 135.40 54836.25 88888.00 2013-05-31 03:35:31.375 151 12624.35 135.38 54836.25 88888.00 2013-05-31 03:35:31.500 151 12624.33 135.32 54836.22 88888.00 2013-05-31 03:35:31.625 151 12624.33 135.28 54836.22 88888.00 2013-05-31 03:35:31.750 151 12624.30 135.30 54836.22 88888.00 2013-05-31 03:35:31.875 151 12624.33 135.30 54836.20 88888.00 2013-05-31 03:35:32.000 151 12624.30 135.25 54836.18 88888.00 2013-05-31 03:35:32.125 151 12624.27 135.28 54836.18 88888.00 2013-05-31 03:35:32.250 151 12624.25 135.32 54836.20 88888.00 2013-05-31 03:35:32.375 151 12624.33 135.40 54836.20 88888.00 2013-05-31 03:35:32.500 151 12624.38 135.47 54836.22 88888.00 2013-05-31 03:35:32.625 151 12624.38 135.47 54836.22 88888.00 2013-05-31 03:35:32.750 151 12624.38 135.45 54836.22 88888.00 2013-05-31 03:35:32.875 151 12624.33 135.40 54836.20 88888.00 2013-05-31 03:35:33.000 151 12624.35 135.35 54836.20 88888.00 2013-05-31 03:35:33.125 151 12624.35 135.35 54836.20 88888.00 2013-05-31 03:35:33.250 151 12624.30 135.28 54836.22 88888.00 2013-05-31 03:35:33.375 151 12624.38 135.32 54836.22 88888.00 2013-05-31 03:35:33.500 151 12624.40 135.28 54836.22 88888.00 2013-05-31 03:35:33.625 151 12624.35 135.25 54836.22 88888.00 2013-05-31 03:35:33.750 151 12624.33 135.28 54836.22 88888.00 2013-05-31 03:35:33.875 151 12624.30 135.30 54836.22 88888.00 2013-05-31 03:35:34.000 151 12624.38 135.35 54836.20 88888.00 2013-05-31 03:35:34.125 151 12624.40 135.38 54836.20 88888.00 2013-05-31 03:35:34.250 151 12624.33 135.35 54836.20 88888.00 2013-05-31 03:35:34.375 151 12624.33 135.40 54836.22 88888.00 2013-05-31 03:35:34.500 151 12624.38 135.43 54836.22 88888.00 2013-05-31 03:35:34.625 151 12624.35 135.38 54836.22 88888.00 2013-05-31 03:35:34.750 151 12624.33 135.38 54836.22 88888.00 2013-05-31 03:35:34.875 151 12624.33 135.40 54836.25 88888.00 2013-05-31 03:35:35.000 151 12624.27 135.35 54836.25 88888.00 2013-05-31 03:35:35.125 151 12624.27 135.30 54836.22 88888.00 2013-05-31 03:35:35.250 151 12624.35 135.25 54836.22 88888.00 2013-05-31 03:35:35.375 151 12624.33 135.25 54836.20 88888.00 2013-05-31 03:35:35.500 151 12624.30 135.30 54836.20 88888.00 2013-05-31 03:35:35.625 151 12624.27 135.30 54836.22 88888.00 2013-05-31 03:35:35.750 151 12624.27 135.30 54836.20 88888.00 2013-05-31 03:35:35.875 151 12624.33 135.32 54836.22 88888.00 2013-05-31 03:35:36.000 151 12624.35 135.38 54836.20 88888.00 2013-05-31 03:35:36.125 151 12624.40 135.45 54836.20 88888.00 2013-05-31 03:35:36.250 151 12624.38 135.45 54836.22 88888.00 2013-05-31 03:35:36.375 151 12624.33 135.47 54836.22 88888.00 2013-05-31 03:35:36.500 151 12624.30 135.45 54836.20 88888.00 2013-05-31 03:35:36.625 151 12624.27 135.38 54836.20 88888.00 2013-05-31 03:35:36.750 151 12624.30 135.35 54836.22 88888.00 2013-05-31 03:35:36.875 151 12624.33 135.35 54836.22 88888.00 2013-05-31 03:35:37.000 151 12624.33 135.35 54836.22 88888.00 2013-05-31 03:35:37.125 151 12624.30 135.28 54836.22 88888.00 2013-05-31 03:35:37.250 151 12624.25 135.30 54836.22 88888.00 2013-05-31 03:35:37.375 151 12624.33 135.30 54836.25 88888.00 2013-05-31 03:35:37.500 151 12624.33 135.25 54836.18 88888.00 2013-05-31 03:35:37.625 151 12624.27 135.28 54836.20 88888.00 2013-05-31 03:35:37.750 151 12624.27 135.30 54836.20 88888.00 2013-05-31 03:35:37.875 151 12624.27 135.35 54836.18 88888.00 2013-05-31 03:35:38.000 151 12624.23 135.40 54836.20 88888.00 2013-05-31 03:35:38.125 151 12624.27 135.38 54836.22 88888.00 2013-05-31 03:35:38.250 151 12624.35 135.38 54836.22 88888.00 2013-05-31 03:35:38.375 151 12624.38 135.38 54836.20 88888.00 2013-05-31 03:35:38.500 151 12624.30 135.35 54836.20 88888.00 2013-05-31 03:35:38.625 151 12624.33 135.32 54836.20 88888.00 2013-05-31 03:35:38.750 151 12624.30 135.30 54836.22 88888.00 2013-05-31 03:35:38.875 151 12624.23 135.28 54836.25 88888.00 2013-05-31 03:35:39.000 151 12624.20 135.25 54836.20 88888.00 2013-05-31 03:35:39.125 151 12624.23 135.25 54836.22 88888.00 2013-05-31 03:35:39.250 151 12624.20 135.25 54836.22 88888.00 2013-05-31 03:35:39.375 151 12624.17 135.22 54836.22 88888.00 2013-05-31 03:35:39.500 151 12624.20 135.22 54836.20 88888.00 2013-05-31 03:35:39.625 151 12624.23 135.28 54836.25 88888.00 2013-05-31 03:35:39.750 151 12624.27 135.35 54836.25 88888.00 2013-05-31 03:35:39.875 151 12624.33 135.40 54836.28 88888.00 2013-05-31 03:35:40.000 151 12624.38 135.40 54836.25 88888.00 2013-05-31 03:35:40.125 151 12624.35 135.40 54836.22 88888.00 2013-05-31 03:35:40.250 151 12624.30 135.47 54836.28 88888.00 2013-05-31 03:35:40.375 151 12624.35 135.47 54836.25 88888.00 2013-05-31 03:35:40.500 151 12624.33 135.38 54836.25 88888.00 2013-05-31 03:35:40.625 151 12624.33 135.32 54836.25 88888.00 2013-05-31 03:35:40.750 151 12624.25 135.28 54836.25 88888.00 2013-05-31 03:35:40.875 151 12624.20 135.25 54836.25 88888.00 2013-05-31 03:35:41.000 151 12624.23 135.20 54836.22 88888.00 2013-05-31 03:35:41.125 151 12624.23 135.18 54836.25 88888.00 2013-05-31 03:35:41.250 151 12624.27 135.18 54836.25 88888.00 2013-05-31 03:35:41.375 151 12624.35 135.22 54836.25 88888.00 2013-05-31 03:35:41.500 151 12624.38 135.25 54836.28 88888.00 2013-05-31 03:35:41.625 151 12624.35 135.30 54836.28 88888.00 2013-05-31 03:35:41.750 151 12624.35 135.32 54836.25 88888.00 2013-05-31 03:35:41.875 151 12624.35 135.35 54836.22 88888.00 2013-05-31 03:35:42.000 151 12624.33 135.38 54836.22 88888.00 2013-05-31 03:35:42.125 151 12624.33 135.32 54836.22 88888.00 2013-05-31 03:35:42.250 151 12624.30 135.32 54836.22 88888.00 2013-05-31 03:35:42.375 151 12624.33 135.28 54836.22 88888.00 2013-05-31 03:35:42.500 151 12624.35 135.25 54836.22 88888.00 2013-05-31 03:35:42.625 151 12624.33 135.22 54836.25 88888.00 2013-05-31 03:35:42.750 151 12624.35 135.18 54836.25 88888.00 2013-05-31 03:35:42.875 151 12624.30 135.07 54836.22 88888.00 2013-05-31 03:35:43.000 151 12624.25 135.07 54836.22 88888.00 2013-05-31 03:35:43.125 151 12624.30 135.12 54836.25 88888.00 2013-05-31 03:35:43.250 151 12624.35 135.15 54836.25 88888.00 2013-05-31 03:35:43.375 151 12624.35 135.18 54836.22 88888.00 2013-05-31 03:35:43.500 151 12624.33 135.18 54836.25 88888.00 2013-05-31 03:35:43.625 151 12624.38 135.25 54836.25 88888.00 2013-05-31 03:35:43.750 151 12624.38 135.32 54836.25 88888.00 2013-05-31 03:35:43.875 151 12624.38 135.30 54836.25 88888.00 2013-05-31 03:35:44.000 151 12624.42 135.32 54836.25 88888.00 2013-05-31 03:35:44.125 151 12624.42 135.32 54836.25 88888.00 2013-05-31 03:35:44.250 151 12624.33 135.28 54836.22 88888.00 2013-05-31 03:35:44.375 151 12624.25 135.22 54836.22 88888.00 2013-05-31 03:35:44.500 151 12624.17 135.20 54836.20 88888.00 2013-05-31 03:35:44.625 151 12624.20 135.18 54836.25 88888.00 2013-05-31 03:35:44.750 151 12624.20 135.15 54836.22 88888.00 2013-05-31 03:35:44.875 151 12624.17 135.10 54836.20 88888.00 2013-05-31 03:35:45.000 151 12624.17 135.07 54836.25 88888.00 2013-05-31 03:35:45.125 151 12624.23 135.12 54836.25 88888.00 2013-05-31 03:35:45.250 151 12624.27 135.15 54836.28 88888.00 2013-05-31 03:35:45.375 151 12624.27 135.15 54836.25 88888.00 2013-05-31 03:35:45.500 151 12624.25 135.20 54836.25 88888.00 2013-05-31 03:35:45.625 151 12624.35 135.28 54836.30 88888.00 2013-05-31 03:35:45.750 151 12624.40 135.32 54836.28 88888.00 2013-05-31 03:35:45.875 151 12624.35 135.30 54836.25 88888.00 2013-05-31 03:35:46.000 151 12624.30 135.25 54836.22 88888.00 2013-05-31 03:35:46.125 151 12624.25 135.22 54836.30 88888.00 2013-05-31 03:35:46.250 151 12624.25 135.20 54836.32 88888.00 2013-05-31 03:35:46.375 151 12624.27 135.22 54836.35 88888.00 2013-05-31 03:35:46.500 151 12624.27 135.18 54836.30 88888.00 2013-05-31 03:35:46.625 151 12624.20 135.10 54836.30 88888.00 2013-05-31 03:35:46.750 151 12624.17 135.10 54836.30 88888.00 2013-05-31 03:35:46.875 151 12624.20 135.07 54836.32 88888.00 2013-05-31 03:35:47.000 151 12624.23 135.05 54836.30 88888.00 2013-05-31 03:35:47.125 151 12624.20 135.05 54836.30 88888.00 2013-05-31 03:35:47.250 151 12624.17 135.10 54836.28 88888.00 2013-05-31 03:35:47.375 151 12624.20 135.15 54836.28 88888.00 2013-05-31 03:35:47.500 151 12624.17 135.20 54836.25 88888.00 2013-05-31 03:35:47.625 151 12624.17 135.25 54836.25 88888.00 2013-05-31 03:35:47.750 151 12624.17 135.20 54836.22 88888.00 2013-05-31 03:35:47.875 151 12624.20 135.20 54836.25 88888.00 2013-05-31 03:35:48.000 151 12624.23 135.22 54836.25 88888.00 2013-05-31 03:35:48.125 151 12624.17 135.22 54836.28 88888.00 2013-05-31 03:35:48.250 151 12624.20 135.22 54836.28 88888.00 2013-05-31 03:35:48.375 151 12624.25 135.18 54836.30 88888.00 2013-05-31 03:35:48.500 151 12624.17 135.07 54836.28 88888.00 2013-05-31 03:35:48.625 151 12624.15 135.03 54836.28 88888.00 2013-05-31 03:35:48.750 151 12624.15 135.03 54836.30 88888.00 2013-05-31 03:35:48.875 151 12624.20 135.00 54836.28 88888.00 2013-05-31 03:35:49.000 151 12624.23 135.03 54836.25 88888.00 2013-05-31 03:35:49.125 151 12624.30 135.07 54836.28 88888.00 2013-05-31 03:35:49.250 151 12624.33 135.12 54836.30 88888.00 2013-05-31 03:35:49.375 151 12624.35 135.12 54836.28 88888.00 2013-05-31 03:35:49.500 151 12624.23 135.15 54836.25 88888.00 2013-05-31 03:35:49.625 151 12624.12 135.18 54836.25 88888.00 2013-05-31 03:35:49.750 151 12624.12 135.18 54836.28 88888.00 2013-05-31 03:35:49.875 151 12624.10 135.18 54836.28 88888.00 2013-05-31 03:35:50.000 151 12624.12 135.12 54836.28 88888.00 2013-05-31 03:35:50.125 151 12624.20 135.12 54836.30 88888.00 2013-05-31 03:35:50.250 151 12624.15 135.05 54836.30 88888.00 2013-05-31 03:35:50.375 151 12624.08 135.03 54836.30 88888.00 2013-05-31 03:35:50.500 151 12624.02 135.00 54836.25 88888.00 2013-05-31 03:35:50.625 151 12624.05 135.00 54836.28 88888.00 2013-05-31 03:35:50.750 151 12624.10 134.97 54836.30 88888.00 2013-05-31 03:35:50.875 151 12624.15 135.00 54836.28 88888.00 2013-05-31 03:35:51.000 151 12624.15 135.00 54836.25 88888.00 2013-05-31 03:35:51.125 151 12624.17 135.07 54836.32 88888.00 2013-05-31 03:35:51.250 151 12624.23 135.12 54836.32 88888.00 2013-05-31 03:35:51.375 151 12624.23 135.15 54836.32 88888.00 2013-05-31 03:35:51.500 151 12624.15 135.18 54836.25 88888.00 2013-05-31 03:35:51.625 151 12624.12 135.18 54836.28 88888.00 2013-05-31 03:35:51.750 151 12624.15 135.15 54836.30 88888.00 2013-05-31 03:35:51.875 151 12624.17 135.12 54836.28 88888.00 2013-05-31 03:35:52.000 151 12624.12 135.05 54836.25 88888.00 2013-05-31 03:35:52.125 151 12624.08 135.00 54836.25 88888.00 2013-05-31 03:35:52.250 151 12624.05 134.95 54836.25 88888.00 2013-05-31 03:35:52.375 151 12624.08 134.93 54836.25 88888.00 2013-05-31 03:35:52.500 151 12624.10 134.90 54836.22 88888.00 2013-05-31 03:35:52.625 151 12624.10 134.95 54836.28 88888.00 2013-05-31 03:35:52.750 151 12624.12 135.00 54836.28 88888.00 2013-05-31 03:35:52.875 151 12624.17 135.00 54836.28 88888.00 2013-05-31 03:35:53.000 151 12624.12 135.05 54836.30 88888.00 2013-05-31 03:35:53.125 151 12624.12 135.10 54836.32 88888.00 2013-05-31 03:35:53.250 151 12624.17 135.10 54836.30 88888.00 2013-05-31 03:35:53.375 151 12624.12 135.10 54836.28 88888.00 2013-05-31 03:35:53.500 151 12624.12 135.15 54836.28 88888.00 2013-05-31 03:35:53.625 151 12624.17 135.18 54836.30 88888.00 2013-05-31 03:35:53.750 151 12624.20 135.18 54836.30 88888.00 2013-05-31 03:35:53.875 151 12624.10 135.10 54836.32 88888.00 2013-05-31 03:35:54.000 151 12624.05 135.03 54836.28 88888.00 2013-05-31 03:35:54.125 151 12624.00 134.97 54836.30 88888.00 2013-05-31 03:35:54.250 151 12624.02 134.95 54836.30 88888.00 2013-05-31 03:35:54.375 151 12624.05 134.93 54836.30 88888.00 2013-05-31 03:35:54.500 151 12624.05 134.93 54836.28 88888.00 2013-05-31 03:35:54.625 151 12624.12 134.93 54836.28 88888.00 2013-05-31 03:35:54.750 151 12624.08 134.95 54836.28 88888.00 2013-05-31 03:35:54.875 151 12624.05 134.97 54836.30 88888.00 2013-05-31 03:35:55.000 151 12624.08 134.95 54836.25 88888.00 2013-05-31 03:35:55.125 151 12624.10 135.00 54836.25 88888.00 2013-05-31 03:35:55.250 151 12624.10 135.05 54836.28 88888.00 2013-05-31 03:35:55.375 151 12624.17 135.10 54836.30 88888.00 2013-05-31 03:35:55.500 151 12624.25 135.12 54836.28 88888.00 2013-05-31 03:35:55.625 151 12624.33 135.15 54836.30 88888.00 2013-05-31 03:35:55.750 151 12624.23 135.10 54836.30 88888.00 2013-05-31 03:35:55.875 151 12624.12 135.03 54836.28 88888.00 2013-05-31 03:35:56.000 151 12624.15 135.00 54836.25 88888.00 2013-05-31 03:35:56.125 151 12624.15 134.97 54836.28 88888.00 2013-05-31 03:35:56.250 151 12624.10 134.95 54836.30 88888.00 2013-05-31 03:35:56.375 151 12624.12 134.90 54836.30 88888.00 2013-05-31 03:35:56.500 151 12624.15 134.90 54836.28 88888.00 2013-05-31 03:35:56.625 151 12624.15 134.95 54836.28 88888.00 2013-05-31 03:35:56.750 151 12624.12 135.00 54836.30 88888.00 2013-05-31 03:35:56.875 151 12624.12 134.97 54836.28 88888.00 2013-05-31 03:35:57.000 151 12624.12 134.97 54836.25 88888.00 2013-05-31 03:35:57.125 151 12624.08 135.03 54836.28 88888.00 2013-05-31 03:35:57.250 151 12624.08 135.07 54836.30 88888.00 2013-05-31 03:35:57.375 151 12624.12 135.10 54836.30 88888.00 2013-05-31 03:35:57.500 151 12624.17 135.12 54836.30 88888.00 2013-05-31 03:35:57.625 151 12624.20 135.07 54836.28 88888.00 2013-05-31 03:35:57.750 151 12624.23 135.03 54836.25 88888.00 2013-05-31 03:35:57.875 151 12624.20 134.95 54836.25 88888.00 2013-05-31 03:35:58.000 151 12624.15 134.95 54836.25 88888.00 2013-05-31 03:35:58.125 151 12624.15 134.95 54836.30 88888.00 2013-05-31 03:35:58.250 151 12624.08 134.93 54836.30 88888.00 2013-05-31 03:35:58.375 151 12624.15 135.00 54836.35 88888.00 2013-05-31 03:35:58.500 151 12624.15 135.03 54836.30 88888.00 2013-05-31 03:35:58.625 151 12624.10 135.00 54836.28 88888.00 2013-05-31 03:35:58.750 151 12624.12 135.03 54836.25 88888.00 2013-05-31 03:35:58.875 151 12624.15 135.07 54836.28 88888.00 2013-05-31 03:35:59.000 151 12624.12 135.05 54836.28 88888.00 2013-05-31 03:35:59.125 151 12624.15 135.03 54836.30 88888.00 2013-05-31 03:35:59.250 151 12624.17 135.05 54836.28 88888.00 2013-05-31 03:35:59.375 151 12624.20 135.10 54836.28 88888.00 2013-05-31 03:35:59.500 151 12624.17 135.10 54836.20 88888.00 2013-05-31 03:35:59.625 151 12624.17 135.05 54836.22 88888.00 2013-05-31 03:35:59.750 151 12624.17 134.97 54836.22 88888.00 2013-05-31 03:35:59.875 151 12624.12 134.95 54836.22 88888.00 2013-05-31 03:36:00.000 151 12624.15 134.95 54836.25 88888.00 2013-05-31 03:36:00.125 151 12624.12 134.93 54836.28 88888.00 2013-05-31 03:36:00.250 151 12624.05 134.93 54836.28 88888.00 2013-05-31 03:36:00.375 151 12624.10 134.97 54836.30 88888.00 2013-05-31 03:36:00.500 151 12624.15 134.95 54836.25 88888.00 2013-05-31 03:36:00.625 151 12624.15 134.97 54836.20 88888.00 2013-05-31 03:36:00.750 151 12624.12 135.00 54836.25 88888.00 2013-05-31 03:36:00.875 151 12624.12 135.05 54836.25 88888.00 2013-05-31 03:36:01.000 151 12624.17 135.10 54836.25 88888.00 2013-05-31 03:36:01.125 151 12624.23 135.10 54836.28 88888.00 2013-05-31 03:36:01.250 151 12624.25 135.05 54836.25 88888.00 2013-05-31 03:36:01.375 151 12624.30 135.07 54836.25 88888.00 2013-05-31 03:36:01.500 151 12624.25 135.07 54836.25 88888.00 2013-05-31 03:36:01.625 151 12624.17 135.05 54836.25 88888.00 2013-05-31 03:36:01.750 151 12624.15 135.07 54836.28 88888.00 2013-05-31 03:36:01.875 151 12624.20 135.05 54836.30 88888.00 2013-05-31 03:36:02.000 151 12624.25 135.00 54836.28 88888.00 2013-05-31 03:36:02.125 151 12624.23 134.97 54836.28 88888.00 2013-05-31 03:36:02.250 151 12624.25 134.97 54836.25 88888.00 2013-05-31 03:36:02.375 151 12624.27 134.97 54836.25 88888.00 2013-05-31 03:36:02.500 151 12624.17 134.97 54836.25 88888.00 2013-05-31 03:36:02.625 151 12624.10 135.03 54836.25 88888.00 2013-05-31 03:36:02.750 151 12624.08 135.05 54836.22 88888.00 2013-05-31 03:36:02.875 151 12624.08 135.05 54836.25 88888.00 2013-05-31 03:36:03.000 151 12624.15 135.12 54836.25 88888.00 2013-05-31 03:36:03.125 151 12624.23 135.12 54836.25 88888.00 2013-05-31 03:36:03.250 151 12624.20 135.10 54836.22 88888.00 2013-05-31 03:36:03.375 151 12624.23 135.10 54836.22 88888.00 2013-05-31 03:36:03.500 151 12624.12 135.07 54836.22 88888.00 2013-05-31 03:36:03.625 151 12624.08 135.05 54836.25 88888.00 2013-05-31 03:36:03.750 151 12624.15 135.00 54836.20 88888.00 2013-05-31 03:36:03.875 151 12624.17 134.97 54836.22 88888.00 2013-05-31 03:36:04.000 151 12624.10 134.97 54836.22 88888.00 2013-05-31 03:36:04.125 151 12624.08 134.97 54836.22 88888.00 2013-05-31 03:36:04.250 151 12624.12 134.95 54836.22 88888.00 2013-05-31 03:36:04.375 151 12624.23 135.00 54836.25 88888.00 2013-05-31 03:36:04.500 151 12624.27 135.05 54836.25 88888.00 2013-05-31 03:36:04.625 151 12624.23 135.00 54836.20 88888.00 2013-05-31 03:36:04.750 151 12624.23 135.03 54836.20 88888.00 2013-05-31 03:36:04.875 151 12624.25 135.10 54836.22 88888.00 2013-05-31 03:36:05.000 151 12624.25 135.10 54836.20 88888.00 2013-05-31 03:36:05.125 151 12624.23 135.15 54836.22 88888.00 2013-05-31 03:36:05.250 151 12624.17 135.10 54836.25 88888.00 2013-05-31 03:36:05.375 151 12624.30 135.15 54836.28 88888.00 2013-05-31 03:36:05.500 151 12624.38 135.15 54836.25 88888.00 2013-05-31 03:36:05.625 151 12624.33 135.12 54836.25 88888.00 2013-05-31 03:36:05.750 151 12624.27 135.07 54836.28 88888.00 2013-05-31 03:36:05.875 151 12624.27 135.05 54836.28 88888.00 2013-05-31 03:36:06.000 151 12624.27 135.05 54836.25 88888.00 2013-05-31 03:36:06.125 151 12624.27 135.03 54836.25 88888.00 2013-05-31 03:36:06.250 151 12624.23 134.95 54836.20 88888.00 2013-05-31 03:36:06.375 151 12624.25 134.97 54836.20 88888.00 2013-05-31 03:36:06.500 151 12624.30 135.03 54836.20 88888.00 2013-05-31 03:36:06.625 151 12624.30 135.10 54836.20 88888.00 2013-05-31 03:36:06.750 151 12624.27 135.15 54836.20 88888.00 2013-05-31 03:36:06.875 151 12624.27 135.15 54836.18 88888.00 2013-05-31 03:36:07.000 151 12624.25 135.15 54836.15 88888.00 2013-05-31 03:36:07.125 151 12624.23 135.15 54836.18 88888.00 2013-05-31 03:36:07.250 151 12624.17 135.15 54836.18 88888.00 2013-05-31 03:36:07.375 151 12624.20 135.18 54836.20 88888.00 2013-05-31 03:36:07.500 151 12624.25 135.15 54836.22 88888.00 2013-05-31 03:36:07.625 151 12624.23 135.10 54836.18 88888.00 2013-05-31 03:36:07.750 151 12624.23 135.05 54836.18 88888.00 2013-05-31 03:36:07.875 151 12624.25 135.10 54836.22 88888.00 2013-05-31 03:36:08.000 151 12624.33 135.07 54836.25 88888.00 2013-05-31 03:36:08.125 151 12624.30 135.07 54836.22 88888.00 2013-05-31 03:36:08.250 151 12624.25 135.07 54836.18 88888.00 2013-05-31 03:36:08.375 151 12624.27 135.10 54836.22 88888.00 2013-05-31 03:36:08.500 151 12624.30 135.18 54836.22 88888.00 2013-05-31 03:36:08.625 151 12624.25 135.18 54836.20 88888.00 2013-05-31 03:36:08.750 151 12624.27 135.15 54836.18 88888.00 2013-05-31 03:36:08.875 151 12624.27 135.15 54836.18 88888.00 2013-05-31 03:36:09.000 151 12624.17 135.12 54836.15 88888.00 2013-05-31 03:36:09.125 151 12624.15 135.15 54836.18 88888.00 2013-05-31 03:36:09.250 151 12624.15 135.15 54836.20 88888.00 2013-05-31 03:36:09.375 151 12624.20 135.15 54836.22 88888.00 2013-05-31 03:36:09.500 151 12624.27 135.15 54836.18 88888.00 2013-05-31 03:36:09.625 151 12624.27 135.10 54836.18 88888.00 2013-05-31 03:36:09.750 151 12624.17 135.05 54836.18 88888.00 2013-05-31 03:36:09.875 151 12624.23 135.05 54836.15 88888.00 2013-05-31 03:36:10.000 151 12624.23 135.05 54836.15 88888.00 2013-05-31 03:36:10.125 151 12624.15 135.05 54836.15 88888.00 2013-05-31 03:36:10.250 151 12624.17 135.05 54836.18 88888.00 2013-05-31 03:36:10.375 151 12624.30 135.07 54836.15 88888.00 2013-05-31 03:36:10.500 151 12624.38 135.12 54836.15 88888.00 2013-05-31 03:36:10.625 151 12624.38 135.15 54836.18 88888.00 2013-05-31 03:36:10.750 151 12624.30 135.20 54836.18 88888.00 2013-05-31 03:36:10.875 151 12624.23 135.20 54836.15 88888.00 2013-05-31 03:36:11.000 151 12624.25 135.20 54836.10 88888.00 2013-05-31 03:36:11.125 151 12624.27 135.18 54836.12 88888.00 2013-05-31 03:36:11.250 151 12624.23 135.18 54836.18 88888.00 2013-05-31 03:36:11.375 151 12624.15 135.15 54836.15 88888.00 2013-05-31 03:36:11.500 151 12624.12 135.15 54836.18 88888.00 2013-05-31 03:36:11.625 151 12624.12 135.12 54836.18 88888.00 2013-05-31 03:36:11.750 151 12624.10 135.10 54836.15 88888.00 2013-05-31 03:36:11.875 151 12624.12 135.07 54836.15 88888.00 2013-05-31 03:36:12.000 151 12624.15 135.05 54836.15 88888.00 2013-05-31 03:36:12.125 151 12624.23 135.10 54836.18 88888.00 2013-05-31 03:36:12.250 151 12624.23 135.15 54836.20 88888.00 2013-05-31 03:36:12.375 151 12624.25 135.20 54836.22 88888.00 2013-05-31 03:36:12.500 151 12624.27 135.20 54836.20 88888.00 2013-05-31 03:36:12.625 151 12624.27 135.22 54836.20 88888.00 2013-05-31 03:36:12.750 151 12624.27 135.22 54836.20 88888.00 2013-05-31 03:36:12.875 151 12624.25 135.22 54836.20 88888.00 2013-05-31 03:36:13.000 151 12624.20 135.20 54836.15 88888.00 2013-05-31 03:36:13.125 151 12624.25 135.22 54836.18 88888.00 2013-05-31 03:36:13.250 151 12624.30 135.25 54836.18 88888.00 2013-05-31 03:36:13.375 151 12624.30 135.25 54836.18 88888.00 2013-05-31 03:36:13.500 151 12624.23 135.18 54836.18 88888.00 2013-05-31 03:36:13.625 151 12624.20 135.12 54836.15 88888.00 2013-05-31 03:36:13.750 151 12624.25 135.15 54836.18 88888.00 2013-05-31 03:36:13.875 151 12624.33 135.18 54836.20 88888.00 2013-05-31 03:36:14.000 151 12624.38 135.20 54836.20 88888.00 2013-05-31 03:36:14.125 151 12624.27 135.18 54836.18 88888.00 2013-05-31 03:36:14.250 151 12624.15 135.12 54836.12 88888.00 2013-05-31 03:36:14.375 151 12624.12 135.15 54836.12 88888.00 2013-05-31 03:36:14.500 151 12624.20 135.20 54836.18 88888.00 2013-05-31 03:36:14.625 151 12624.25 135.25 54836.20 88888.00 2013-05-31 03:36:14.750 151 12624.30 135.25 54836.20 88888.00 2013-05-31 03:36:14.875 151 12624.25 135.25 54836.18 88888.00 2013-05-31 03:36:15.000 151 12624.17 135.22 54836.18 88888.00 2013-05-31 03:36:15.125 151 12624.23 135.22 54836.18 88888.00 2013-05-31 03:36:15.250 151 12624.23 135.20 54836.18 88888.00 2013-05-31 03:36:15.375 151 12624.23 135.15 54836.15 88888.00 2013-05-31 03:36:15.500 151 12624.30 135.15 54836.15 88888.00 2013-05-31 03:36:15.625 151 12624.33 135.15 54836.18 88888.00 2013-05-31 03:36:15.750 151 12624.25 135.15 54836.20 88888.00 2013-05-31 03:36:15.875 151 12624.30 135.12 54836.20 88888.00 2013-05-31 03:36:16.000 151 12624.35 135.12 54836.15 88888.00 2013-05-31 03:36:16.125 151 12624.27 135.10 54836.10 88888.00 2013-05-31 03:36:16.250 151 12624.25 135.12 54836.12 88888.00 2013-05-31 03:36:16.375 151 12624.38 135.18 54836.15 88888.00 2013-05-31 03:36:16.500 151 12624.42 135.20 54836.15 88888.00 2013-05-31 03:36:16.625 151 12624.42 135.22 54836.18 88888.00 2013-05-31 03:36:16.750 151 12624.40 135.20 54836.15 88888.00 2013-05-31 03:36:16.875 151 12624.40 135.20 54836.18 88888.00 2013-05-31 03:36:17.000 151 12624.38 135.25 54836.15 88888.00 2013-05-31 03:36:17.125 151 12624.33 135.22 54836.18 88888.00 2013-05-31 03:36:17.250 151 12624.27 135.22 54836.20 88888.00 2013-05-31 03:36:17.375 151 12624.27 135.20 54836.15 88888.00 2013-05-31 03:36:17.500 151 12624.25 135.20 54836.15 88888.00 2013-05-31 03:36:17.625 151 12624.27 135.22 54836.18 88888.00 2013-05-31 03:36:17.750 151 12624.30 135.20 54836.20 88888.00 2013-05-31 03:36:17.875 151 12624.27 135.22 54836.20 88888.00 2013-05-31 03:36:18.000 151 12624.30 135.22 54836.18 88888.00 2013-05-31 03:36:18.125 151 12624.27 135.22 54836.20 88888.00 2013-05-31 03:36:18.250 151 12624.25 135.22 54836.18 88888.00 2013-05-31 03:36:18.375 151 12624.27 135.22 54836.18 88888.00 2013-05-31 03:36:18.500 151 12624.30 135.22 54836.15 88888.00 2013-05-31 03:36:18.625 151 12624.35 135.22 54836.12 88888.00 2013-05-31 03:36:18.750 151 12624.40 135.20 54836.12 88888.00 2013-05-31 03:36:18.875 151 12624.40 135.22 54836.12 88888.00 2013-05-31 03:36:19.000 151 12624.38 135.22 54836.15 88888.00 2013-05-31 03:36:19.125 151 12624.38 135.22 54836.18 88888.00 2013-05-31 03:36:19.250 151 12624.33 135.20 54836.20 88888.00 2013-05-31 03:36:19.375 151 12624.27 135.22 54836.18 88888.00 2013-05-31 03:36:19.500 151 12624.30 135.22 54836.18 88888.00 2013-05-31 03:36:19.625 151 12624.30 135.20 54836.15 88888.00 2013-05-31 03:36:19.750 151 12624.30 135.22 54836.15 88888.00 2013-05-31 03:36:19.875 151 12624.33 135.20 54836.12 88888.00 2013-05-31 03:36:20.000 151 12624.30 135.18 54836.10 88888.00 2013-05-31 03:36:20.125 151 12624.30 135.20 54836.12 88888.00 2013-05-31 03:36:20.250 151 12624.33 135.22 54836.18 88888.00 2013-05-31 03:36:20.375 151 12624.23 135.22 54836.12 88888.00 2013-05-31 03:36:20.500 151 12624.17 135.20 54836.10 88888.00 2013-05-31 03:36:20.625 151 12624.25 135.22 54836.12 88888.00 2013-05-31 03:36:20.750 151 12624.25 135.22 54836.10 88888.00 2013-05-31 03:36:20.875 151 12624.23 135.20 54836.07 88888.00 2013-05-31 03:36:21.000 151 12624.23 135.18 54836.07 88888.00 2013-05-31 03:36:21.125 151 12624.25 135.20 54836.12 88888.00 2013-05-31 03:36:21.250 151 12624.27 135.22 54836.15 88888.00 2013-05-31 03:36:21.375 151 12624.25 135.22 54836.10 88888.00 2013-05-31 03:36:21.500 151 12624.20 135.20 54836.10 88888.00 2013-05-31 03:36:21.625 151 12624.20 135.20 54836.12 88888.00 2013-05-31 03:36:21.750 151 12624.23 135.22 54836.15 88888.00 2013-05-31 03:36:21.875 151 12624.25 135.28 54836.18 88888.00 2013-05-31 03:36:22.000 151 12624.30 135.30 54836.03 88888.00 2013-05-31 03:36:22.125 151 12624.40 135.30 54836.00 88888.00 2013-05-31 03:36:22.250 151 12624.35 135.22 54836.07 88888.00 2013-05-31 03:36:22.375 151 12624.33 135.25 54836.18 88888.00 2013-05-31 03:36:22.500 151 12624.30 135.30 54836.20 88888.00 2013-05-31 03:36:22.625 151 12624.25 135.28 54836.20 88888.00 2013-05-31 03:36:22.750 151 12624.23 135.25 54836.18 88888.00 2013-05-31 03:36:22.875 151 12624.25 135.28 54836.18 88888.00 2013-05-31 03:36:23.000 151 12624.25 135.28 54836.18 88888.00 2013-05-31 03:36:23.125 151 12624.23 135.25 54836.15 88888.00 2013-05-31 03:36:23.250 151 12624.23 135.25 54836.15 88888.00 2013-05-31 03:36:23.375 151 12624.25 135.22 54836.18 88888.00 2013-05-31 03:36:23.500 151 12624.23 135.22 54836.15 88888.00 2013-05-31 03:36:23.625 151 12624.25 135.25 54836.12 88888.00 2013-05-31 03:36:23.750 151 12624.30 135.28 54836.15 88888.00 2013-05-31 03:36:23.875 151 12624.30 135.30 54836.15 88888.00 2013-05-31 03:36:24.000 151 12624.30 135.35 54836.15 88888.00 2013-05-31 03:36:24.125 151 12624.35 135.28 54836.18 88888.00 2013-05-31 03:36:24.250 151 12624.33 135.25 54836.15 88888.00 2013-05-31 03:36:24.375 151 12624.27 135.25 54836.12 88888.00 2013-05-31 03:36:24.500 151 12624.25 135.25 54836.15 88888.00 2013-05-31 03:36:24.625 151 12624.25 135.32 54836.18 88888.00 2013-05-31 03:36:24.750 151 12624.20 135.30 54836.15 88888.00 2013-05-31 03:36:24.875 151 12624.17 135.25 54836.18 88888.00 2013-05-31 03:36:25.000 151 12624.20 135.22 54836.18 88888.00 2013-05-31 03:36:25.125 151 12624.17 135.25 54836.18 88888.00 2013-05-31 03:36:25.250 151 12624.10 135.25 54836.15 88888.00 2013-05-31 03:36:25.375 151 12624.15 135.22 54836.12 88888.00 2013-05-31 03:36:25.500 151 12624.15 135.20 54836.15 88888.00 2013-05-31 03:36:25.625 151 12624.17 135.25 54836.22 88888.00 2013-05-31 03:36:25.750 151 12624.08 135.30 54836.20 88888.00 2013-05-31 03:36:25.875 151 12624.08 135.28 54836.18 88888.00 2013-05-31 03:36:26.000 151 12624.05 135.22 54836.15 88888.00 2013-05-31 03:36:26.125 151 12624.10 135.28 54836.18 88888.00 2013-05-31 03:36:26.250 151 12624.15 135.35 54836.22 88888.00 2013-05-31 03:36:26.375 151 12624.20 135.35 54836.25 88888.00 2013-05-31 03:36:26.500 151 12624.20 135.32 54836.18 88888.00 2013-05-31 03:36:26.625 151 12624.20 135.25 54836.18 88888.00 2013-05-31 03:36:26.750 151 12624.20 135.22 54836.22 88888.00 2013-05-31 03:36:26.875 151 12624.15 135.22 54836.18 88888.00 2013-05-31 03:36:27.000 151 12624.15 135.22 54836.15 88888.00 2013-05-31 03:36:27.125 151 12624.20 135.18 54836.15 88888.00 2013-05-31 03:36:27.250 151 12624.25 135.22 54836.18 88888.00 2013-05-31 03:36:27.375 151 12624.23 135.28 54836.22 88888.00 2013-05-31 03:36:27.500 151 12624.23 135.30 54836.20 88888.00 2013-05-31 03:36:27.625 151 12624.17 135.30 54836.20 88888.00 2013-05-31 03:36:27.750 151 12624.12 135.25 54836.15 88888.00 2013-05-31 03:36:27.875 151 12624.10 135.28 54836.18 88888.00 2013-05-31 03:36:28.000 151 12624.10 135.32 54836.22 88888.00 2013-05-31 03:36:28.125 151 12624.08 135.30 54836.22 88888.00 2013-05-31 03:36:28.250 151 12624.05 135.22 54836.20 88888.00 2013-05-31 03:36:28.375 151 12624.10 135.22 54836.20 88888.00 2013-05-31 03:36:28.500 151 12624.08 135.20 54836.15 88888.00 2013-05-31 03:36:28.625 151 12624.05 135.18 54836.15 88888.00 2013-05-31 03:36:28.750 151 12624.00 135.22 54836.18 88888.00 2013-05-31 03:36:28.875 151 12624.08 135.22 54836.20 88888.00 2013-05-31 03:36:29.000 151 12624.12 135.22 54836.15 88888.00 2013-05-31 03:36:29.125 151 12624.12 135.22 54836.18 88888.00 2013-05-31 03:36:29.250 151 12624.17 135.25 54836.18 88888.00 2013-05-31 03:36:29.375 151 12624.15 135.22 54836.15 88888.00 2013-05-31 03:36:29.500 151 12624.17 135.28 54836.18 88888.00 2013-05-31 03:36:29.625 151 12624.15 135.28 54836.20 88888.00 2013-05-31 03:36:29.750 151 12624.08 135.28 54836.18 88888.00 2013-05-31 03:36:29.875 151 12624.02 135.22 54836.15 88888.00 2013-05-31 03:36:30.000 151 12624.02 135.25 54836.15 88888.00 2013-05-31 03:36:30.125 151 12624.15 135.30 54836.18 88888.00 2013-05-31 03:36:30.250 151 12624.17 135.28 54836.22 88888.00 2013-05-31 03:36:30.375 151 12624.17 135.28 54836.22 88888.00 2013-05-31 03:36:30.500 151 12624.10 135.28 54836.22 88888.00 2013-05-31 03:36:30.625 151 12624.02 135.20 54836.20 88888.00 2013-05-31 03:36:30.750 151 12624.02 135.18 54836.18 88888.00 2013-05-31 03:36:30.875 151 12624.08 135.20 54836.20 88888.00 2013-05-31 03:36:31.000 151 12624.10 135.20 54836.20 88888.00 2013-05-31 03:36:31.125 151 12624.08 135.25 54836.22 88888.00 2013-05-31 03:36:31.250 151 12624.02 135.22 54836.22 88888.00 2013-05-31 03:36:31.375 151 12624.05 135.25 54836.22 88888.00 2013-05-31 03:36:31.500 151 12624.08 135.28 54836.22 88888.00 2013-05-31 03:36:31.625 151 12624.08 135.28 54836.20 88888.00 2013-05-31 03:36:31.750 151 12624.10 135.25 54836.22 88888.00 2013-05-31 03:36:31.875 151 12624.02 135.25 54836.20 88888.00 2013-05-31 03:36:32.000 151 12623.98 135.20 54836.20 88888.00 2013-05-31 03:36:32.125 151 12624.00 135.22 54836.22 88888.00 2013-05-31 03:36:32.250 151 12624.00 135.22 54836.20 88888.00 2013-05-31 03:36:32.375 151 12624.05 135.22 54836.20 88888.00 2013-05-31 03:36:32.500 151 12624.08 135.25 54836.22 88888.00 2013-05-31 03:36:32.625 151 12624.08 135.25 54836.20 88888.00 2013-05-31 03:36:32.750 151 12624.05 135.22 54836.25 88888.00 2013-05-31 03:36:32.875 151 12624.00 135.22 54836.20 88888.00 2013-05-31 03:36:33.000 151 12623.98 135.22 54836.18 88888.00 2013-05-31 03:36:33.125 151 12624.00 135.28 54836.20 88888.00 2013-05-31 03:36:33.250 151 12624.00 135.28 54836.22 88888.00 2013-05-31 03:36:33.375 151 12623.98 135.25 54836.20 88888.00 2013-05-31 03:36:33.500 151 12623.98 135.25 54836.22 88888.00 2013-05-31 03:36:33.625 151 12624.00 135.30 54836.25 88888.00 2013-05-31 03:36:33.750 151 12624.00 135.30 54836.22 88888.00 2013-05-31 03:36:33.875 151 12624.05 135.28 54836.22 88888.00 2013-05-31 03:36:34.000 151 12624.02 135.25 54836.25 88888.00 2013-05-31 03:36:34.125 151 12624.02 135.22 54836.25 88888.00 2013-05-31 03:36:34.250 151 12623.95 135.20 54836.22 88888.00 2013-05-31 03:36:34.375 151 12623.92 135.22 54836.20 88888.00 2013-05-31 03:36:34.500 151 12623.92 135.20 54836.20 88888.00 2013-05-31 03:36:34.625 151 12623.98 135.22 54836.25 88888.00 2013-05-31 03:36:34.750 151 12623.95 135.22 54836.22 88888.00 2013-05-31 03:36:34.875 151 12623.98 135.20 54836.25 88888.00 2013-05-31 03:36:35.000 151 12623.98 135.20 54836.20 88888.00 2013-05-31 03:36:35.125 151 12624.00 135.25 54836.20 88888.00 2013-05-31 03:36:35.250 151 12623.95 135.18 54836.20 88888.00 2013-05-31 03:36:35.375 151 12624.00 135.20 54836.22 88888.00 2013-05-31 03:36:35.500 151 12624.00 135.22 54836.20 88888.00 2013-05-31 03:36:35.625 151 12624.00 135.22 54836.25 88888.00 2013-05-31 03:36:35.750 151 12624.00 135.20 54836.28 88888.00 2013-05-31 03:36:35.875 151 12623.98 135.22 54836.25 88888.00 2013-05-31 03:36:36.000 151 12623.98 135.20 54836.25 88888.00 2013-05-31 03:36:36.125 151 12623.92 135.25 54836.25 88888.00 2013-05-31 03:36:36.250 151 12623.90 135.20 54836.22 88888.00 2013-05-31 03:36:36.375 151 12623.95 135.22 54836.25 88888.00 2013-05-31 03:36:36.500 151 12623.95 135.22 54836.20 88888.00 2013-05-31 03:36:36.625 151 12623.92 135.22 54836.22 88888.00 2013-05-31 03:36:36.750 151 12623.88 135.22 54836.25 88888.00 2013-05-31 03:36:36.875 151 12623.83 135.22 54836.20 88888.00 2013-05-31 03:36:37.000 151 12623.80 135.25 54836.22 88888.00 2013-05-31 03:36:37.125 151 12623.83 135.25 54836.25 88888.00 2013-05-31 03:36:37.250 151 12623.83 135.22 54836.22 88888.00 2013-05-31 03:36:37.375 151 12623.90 135.28 54836.25 88888.00 2013-05-31 03:36:37.500 151 12623.98 135.22 54836.22 88888.00 2013-05-31 03:36:37.625 151 12623.95 135.18 54836.18 88888.00 2013-05-31 03:36:37.750 151 12623.90 135.15 54836.20 88888.00 2013-05-31 03:36:37.875 151 12623.80 135.15 54836.22 88888.00 2013-05-31 03:36:38.000 151 12623.77 135.18 54836.22 88888.00 2013-05-31 03:36:38.125 151 12623.85 135.22 54836.22 88888.00 2013-05-31 03:36:38.250 151 12623.88 135.25 54836.25 88888.00 2013-05-31 03:36:38.375 151 12623.88 135.25 54836.25 88888.00 2013-05-31 03:36:38.500 151 12623.85 135.25 54836.25 88888.00 2013-05-31 03:36:38.625 151 12623.85 135.25 54836.25 88888.00 2013-05-31 03:36:38.750 151 12623.83 135.25 54836.22 88888.00 2013-05-31 03:36:38.875 151 12623.80 135.20 54836.20 88888.00 2013-05-31 03:36:39.000 151 12623.80 135.20 54836.20 88888.00 2013-05-31 03:36:39.125 151 12623.85 135.20 54836.22 88888.00 2013-05-31 03:36:39.250 151 12623.83 135.20 54836.25 88888.00 2013-05-31 03:36:39.375 151 12623.85 135.25 54836.22 88888.00 2013-05-31 03:36:39.500 151 12623.88 135.28 54836.25 88888.00 2013-05-31 03:36:39.625 151 12623.83 135.20 54836.22 88888.00 2013-05-31 03:36:39.750 151 12623.80 135.15 54836.20 88888.00 2013-05-31 03:36:39.875 151 12623.83 135.18 54836.22 88888.00 2013-05-31 03:36:40.000 151 12623.85 135.18 54836.20 88888.00 2013-05-31 03:36:40.125 151 12623.85 135.20 54836.25 88888.00 2013-05-31 03:36:40.250 151 12623.92 135.20 54836.25 88888.00 2013-05-31 03:36:40.375 151 12624.00 135.25 54836.22 88888.00 2013-05-31 03:36:40.500 151 12623.98 135.20 54836.22 88888.00 2013-05-31 03:36:40.625 151 12623.98 135.20 54836.22 88888.00 2013-05-31 03:36:40.750 151 12623.98 135.20 54836.22 88888.00 2013-05-31 03:36:40.875 151 12623.92 135.20 54836.20 88888.00 2013-05-31 03:36:41.000 151 12623.83 135.20 54836.20 88888.00 2013-05-31 03:36:41.125 151 12623.80 135.18 54836.20 88888.00 2013-05-31 03:36:41.250 151 12623.88 135.18 54836.22 88888.00 2013-05-31 03:36:41.375 151 12623.88 135.22 54836.25 88888.00 2013-05-31 03:36:41.500 151 12623.83 135.18 54836.22 88888.00 2013-05-31 03:36:41.625 151 12623.83 135.18 54836.22 88888.00 2013-05-31 03:36:41.750 151 12623.83 135.20 54836.22 88888.00 2013-05-31 03:36:41.875 151 12623.90 135.22 54836.22 88888.00 2013-05-31 03:36:42.000 151 12623.92 135.18 54836.18 88888.00 2013-05-31 03:36:42.125 151 12623.80 135.15 54836.18 88888.00 2013-05-31 03:36:42.250 151 12623.77 135.12 54836.18 88888.00 2013-05-31 03:36:42.375 151 12623.88 135.18 54836.22 88888.00 2013-05-31 03:36:42.500 151 12623.92 135.20 54836.20 88888.00 2013-05-31 03:36:42.625 151 12623.95 135.20 54836.20 88888.00 2013-05-31 03:36:42.750 151 12623.92 135.20 54836.18 88888.00 2013-05-31 03:36:42.875 151 12623.85 135.20 54836.22 88888.00 2013-05-31 03:36:43.000 151 12623.85 135.22 54836.20 88888.00 2013-05-31 03:36:43.125 151 12623.85 135.22 54836.22 88888.00 2013-05-31 03:36:43.250 151 12623.77 135.18 54836.22 88888.00 2013-05-31 03:36:43.375 151 12623.73 135.10 54836.18 88888.00 2013-05-31 03:36:43.500 151 12623.75 135.15 54836.18 88888.00 2013-05-31 03:36:43.625 151 12623.75 135.15 54836.20 88888.00 2013-05-31 03:36:43.750 151 12623.80 135.18 54836.25 88888.00 2013-05-31 03:36:43.875 151 12623.85 135.20 54836.22 88888.00 2013-05-31 03:36:44.000 151 12623.83 135.18 54836.15 88888.00 2013-05-31 03:36:44.125 151 12623.75 135.15 54836.20 88888.00 2013-05-31 03:36:44.250 151 12623.77 135.18 54836.20 88888.00 2013-05-31 03:36:44.375 151 12623.90 135.20 54836.22 88888.00 2013-05-31 03:36:44.500 151 12623.90 135.22 54836.25 88888.00 2013-05-31 03:36:44.625 151 12623.83 135.20 54836.22 88888.00 2013-05-31 03:36:44.750 151 12623.80 135.15 54836.20 88888.00 2013-05-31 03:36:44.875 151 12623.75 135.15 54836.20 88888.00 2013-05-31 03:36:45.000 151 12623.80 135.15 54836.18 88888.00 2013-05-31 03:36:45.125 151 12623.85 135.12 54836.20 88888.00 2013-05-31 03:36:45.250 151 12623.85 135.18 54836.25 88888.00 2013-05-31 03:36:45.375 151 12623.85 135.20 54836.25 88888.00 2013-05-31 03:36:45.500 151 12623.77 135.18 54836.25 88888.00 2013-05-31 03:36:45.625 151 12623.75 135.15 54836.25 88888.00 2013-05-31 03:36:45.750 151 12623.85 135.15 54836.25 88888.00 2013-05-31 03:36:45.875 151 12623.83 135.12 54836.20 88888.00 2013-05-31 03:36:46.000 151 12623.77 135.12 54836.25 88888.00 2013-05-31 03:36:46.125 151 12623.80 135.15 54836.25 88888.00 2013-05-31 03:36:46.250 151 12623.80 135.18 54836.22 88888.00 2013-05-31 03:36:46.375 151 12623.85 135.20 54836.20 88888.00 2013-05-31 03:36:46.500 151 12623.83 135.18 54836.20 88888.00 2013-05-31 03:36:46.625 151 12623.77 135.18 54836.20 88888.00 2013-05-31 03:36:46.750 151 12623.73 135.15 54836.20 88888.00 2013-05-31 03:36:46.875 151 12623.73 135.12 54836.18 88888.00 2013-05-31 03:36:47.000 151 12623.67 135.12 54836.20 88888.00 2013-05-31 03:36:47.125 151 12623.67 135.12 54836.20 88888.00 2013-05-31 03:36:47.250 151 12623.70 135.07 54836.22 88888.00 2013-05-31 03:36:47.375 151 12623.77 135.12 54836.20 88888.00 2013-05-31 03:36:47.500 151 12623.70 135.07 54836.18 88888.00 2013-05-31 03:36:47.625 151 12623.65 135.07 54836.15 88888.00 2013-05-31 03:36:47.750 151 12623.65 135.10 54836.18 88888.00 2013-05-31 03:36:47.875 151 12623.75 135.12 54836.20 88888.00 2013-05-31 03:36:48.000 151 12623.77 135.12 54836.18 88888.00 2013-05-31 03:36:48.125 151 12623.73 135.15 54836.20 88888.00 2013-05-31 03:36:48.250 151 12623.70 135.18 54836.20 88888.00 2013-05-31 03:36:48.375 151 12623.77 135.18 54836.20 88888.00 2013-05-31 03:36:48.500 151 12623.77 135.20 54836.20 88888.00 2013-05-31 03:36:48.625 151 12623.80 135.18 54836.22 88888.00 2013-05-31 03:36:48.750 151 12623.83 135.18 54836.20 88888.00 2013-05-31 03:36:48.875 151 12623.80 135.18 54836.22 88888.00 2013-05-31 03:36:49.000 151 12623.80 135.12 54836.18 88888.00 2013-05-31 03:36:49.125 151 12623.77 135.10 54836.20 88888.00 2013-05-31 03:36:49.250 151 12623.67 135.05 54836.18 88888.00 2013-05-31 03:36:49.375 151 12623.70 135.07 54836.20 88888.00 2013-05-31 03:36:49.500 151 12623.67 135.12 54836.20 88888.00 2013-05-31 03:36:49.625 151 12623.67 135.12 54836.22 88888.00 2013-05-31 03:36:49.750 151 12623.70 135.10 54836.18 88888.00 2013-05-31 03:36:49.875 151 12623.73 135.15 54836.18 88888.00 2013-05-31 03:36:50.000 151 12623.73 135.18 54836.18 88888.00 2013-05-31 03:36:50.125 151 12623.73 135.15 54836.20 88888.00 2013-05-31 03:36:50.250 151 12623.73 135.12 54836.20 88888.00 2013-05-31 03:36:50.375 151 12623.77 135.18 54836.18 88888.00 2013-05-31 03:36:50.500 151 12623.75 135.15 54836.18 88888.00 2013-05-31 03:36:50.625 151 12623.70 135.10 54836.15 88888.00 2013-05-31 03:36:50.750 151 12623.70 135.12 54836.15 88888.00 2013-05-31 03:36:50.875 151 12623.75 135.12 54836.15 88888.00 2013-05-31 03:36:51.000 151 12623.70 135.12 54836.15 88888.00 2013-05-31 03:36:51.125 151 12623.65 135.12 54836.18 88888.00 2013-05-31 03:36:51.250 151 12623.60 135.12 54836.15 88888.00 2013-05-31 03:36:51.375 151 12623.58 135.10 54836.12 88888.00 2013-05-31 03:36:51.500 151 12623.60 135.07 54836.10 88888.00 2013-05-31 03:36:51.625 151 12623.65 135.10 54836.12 88888.00 2013-05-31 03:36:51.750 151 12623.73 135.12 54836.12 88888.00 2013-05-31 03:36:51.875 151 12623.75 135.12 54836.12 88888.00 2013-05-31 03:36:52.000 151 12623.75 135.15 54836.15 88888.00 2013-05-31 03:36:52.125 151 12623.73 135.15 54836.18 88888.00 2013-05-31 03:36:52.250 151 12623.67 135.12 54836.18 88888.00 2013-05-31 03:36:52.375 151 12623.67 135.10 54836.15 88888.00 2013-05-31 03:36:52.500 151 12623.70 135.07 54836.15 88888.00 2013-05-31 03:36:52.625 151 12623.70 135.05 54836.12 88888.00 2013-05-31 03:36:52.750 151 12623.70 135.05 54836.12 88888.00 2013-05-31 03:36:52.875 151 12623.67 135.07 54836.15 88888.00 2013-05-31 03:36:53.000 151 12623.67 135.12 54836.18 88888.00 2013-05-31 03:36:53.125 151 12623.73 135.12 54836.15 88888.00 2013-05-31 03:36:53.250 151 12623.73 135.10 54836.15 88888.00 2013-05-31 03:36:53.375 151 12623.75 135.07 54836.12 88888.00 2013-05-31 03:36:53.500 151 12623.67 135.10 54836.10 88888.00 2013-05-31 03:36:53.625 151 12623.73 135.12 54836.18 88888.00 2013-05-31 03:36:53.750 151 12623.80 135.12 54836.15 88888.00 2013-05-31 03:36:53.875 151 12623.83 135.12 54836.18 88888.00 2013-05-31 03:36:54.000 151 12623.80 135.12 54836.12 88888.00 2013-05-31 03:36:54.125 151 12623.73 135.12 54836.15 88888.00 2013-05-31 03:36:54.250 151 12623.70 135.10 54836.15 88888.00 2013-05-31 03:36:54.375 151 12623.77 135.18 54836.20 88888.00 2013-05-31 03:36:54.500 151 12623.83 135.18 54836.18 88888.00 2013-05-31 03:36:54.625 151 12623.80 135.15 54836.15 88888.00 2013-05-31 03:36:54.750 151 12623.80 135.15 54836.12 88888.00 2013-05-31 03:36:54.875 151 12623.92 135.18 54836.15 88888.00 2013-05-31 03:36:55.000 151 12623.90 135.15 54836.15 88888.00 2013-05-31 03:36:55.125 151 12623.80 135.15 54836.15 88888.00 2013-05-31 03:36:55.250 151 12623.75 135.12 54836.18 88888.00 2013-05-31 03:36:55.375 151 12623.83 135.18 54836.18 88888.00 2013-05-31 03:36:55.500 151 12623.83 135.15 54836.15 88888.00 2013-05-31 03:36:55.625 151 12623.83 135.15 54836.12 88888.00 2013-05-31 03:36:55.750 151 12623.85 135.15 54836.10 88888.00 2013-05-31 03:36:55.875 151 12623.83 135.12 54836.15 88888.00 2013-05-31 03:36:56.000 151 12623.85 135.20 54836.15 88888.00 2013-05-31 03:36:56.125 151 12623.88 135.20 54836.20 88888.00 2013-05-31 03:36:56.250 151 12623.77 135.10 54836.12 88888.00 2013-05-31 03:36:56.375 151 12623.80 135.18 54836.18 88888.00 2013-05-31 03:36:56.500 151 12623.80 135.20 54836.20 88888.00 2013-05-31 03:36:56.625 151 12623.80 135.20 54836.18 88888.00 2013-05-31 03:36:56.750 151 12623.75 135.20 54836.20 88888.00 2013-05-31 03:36:56.875 151 12623.73 135.18 54836.18 88888.00 2013-05-31 03:36:57.000 151 12623.75 135.10 54836.10 88888.00 2013-05-31 03:36:57.125 151 12623.75 135.10 54836.10 88888.00 2013-05-31 03:36:57.250 151 12623.73 135.12 54836.15 88888.00 2013-05-31 03:36:57.375 151 12623.73 135.15 54836.15 88888.00 2013-05-31 03:36:57.500 151 12623.80 135.15 54836.15 88888.00 2013-05-31 03:36:57.625 151 12623.83 135.18 54836.15 88888.00 2013-05-31 03:36:57.750 151 12623.73 135.12 54836.15 88888.00 2013-05-31 03:36:57.875 151 12623.75 135.12 54836.15 88888.00 2013-05-31 03:36:58.000 151 12623.75 135.15 54836.15 88888.00 2013-05-31 03:36:58.125 151 12623.70 135.15 54836.20 88888.00 2013-05-31 03:36:58.250 151 12623.67 135.12 54836.20 88888.00 2013-05-31 03:36:58.375 151 12623.77 135.18 54836.20 88888.00 2013-05-31 03:36:58.500 151 12623.80 135.18 54836.20 88888.00 2013-05-31 03:36:58.625 151 12623.80 135.15 54836.18 88888.00 2013-05-31 03:36:58.750 151 12623.88 135.20 54836.15 88888.00 2013-05-31 03:36:58.875 151 12623.92 135.18 54836.12 88888.00 2013-05-31 03:36:59.000 151 12623.90 135.12 54836.10 88888.00 2013-05-31 03:36:59.125 151 12623.83 135.15 54836.12 88888.00 2013-05-31 03:36:59.250 151 12623.77 135.15 54836.18 88888.00 2013-05-31 03:36:59.375 151 12623.80 135.20 54836.18 88888.00 2013-05-31 03:36:59.500 151 12623.85 135.20 54836.15 88888.00 2013-05-31 03:36:59.625 151 12623.85 135.15 54836.12 88888.00 2013-05-31 03:36:59.750 151 12623.77 135.12 54836.12 88888.00 2013-05-31 03:36:59.875 151 12623.75 135.15 54836.12 88888.00 2013-05-31 03:37:00.000 151 12623.75 135.15 54836.12 88888.00 2013-05-31 03:37:00.125 151 12623.77 135.15 54836.12 88888.00 2013-05-31 03:37:00.250 151 12623.75 135.12 54836.10 88888.00 2013-05-31 03:37:00.375 151 12623.80 135.20 54836.15 88888.00 2013-05-31 03:37:00.500 151 12623.83 135.25 54836.15 88888.00 2013-05-31 03:37:00.625 151 12623.90 135.25 54836.15 88888.00 2013-05-31 03:37:00.750 151 12623.90 135.25 54836.12 88888.00 2013-05-31 03:37:00.875 151 12623.88 135.20 54836.12 88888.00 2013-05-31 03:37:01.000 151 12623.83 135.18 54836.10 88888.00 2013-05-31 03:37:01.125 151 12623.80 135.20 54836.12 88888.00 2013-05-31 03:37:01.250 151 12623.83 135.20 54836.15 88888.00 2013-05-31 03:37:01.375 151 12623.85 135.20 54836.15 88888.00 2013-05-31 03:37:01.500 151 12623.92 135.20 54836.18 88888.00 2013-05-31 03:37:01.625 151 12623.98 135.18 54836.18 88888.00 2013-05-31 03:37:01.750 151 12623.95 135.18 54836.15 88888.00 2013-05-31 03:37:01.875 151 12623.98 135.15 54836.12 88888.00 2013-05-31 03:37:02.000 151 12623.95 135.10 54836.10 88888.00 2013-05-31 03:37:02.125 151 12623.92 135.15 54836.15 88888.00 2013-05-31 03:37:02.250 151 12623.90 135.20 54836.18 88888.00 2013-05-31 03:37:02.375 151 12623.92 135.18 54836.15 88888.00 2013-05-31 03:37:02.500 151 12623.95 135.25 54836.15 88888.00 2013-05-31 03:37:02.625 151 12623.90 135.22 54836.15 88888.00 2013-05-31 03:37:02.750 151 12623.88 135.22 54836.12 88888.00 2013-05-31 03:37:02.875 151 12623.85 135.28 54836.15 88888.00 2013-05-31 03:37:03.000 151 12623.88 135.25 54836.10 88888.00 2013-05-31 03:37:03.125 151 12623.88 135.20 54836.12 88888.00 2013-05-31 03:37:03.250 151 12623.85 135.20 54836.15 88888.00 2013-05-31 03:37:03.375 151 12623.90 135.20 54836.12 88888.00 2013-05-31 03:37:03.500 151 12623.88 135.15 54836.12 88888.00 2013-05-31 03:37:03.625 151 12623.85 135.12 54836.12 88888.00 2013-05-31 03:37:03.750 151 12623.92 135.15 54836.12 88888.00 2013-05-31 03:37:03.875 151 12623.92 135.12 54836.12 88888.00 2013-05-31 03:37:04.000 151 12623.92 135.15 54836.12 88888.00 2013-05-31 03:37:04.125 151 12623.90 135.18 54836.12 88888.00 2013-05-31 03:37:04.250 151 12623.88 135.18 54836.12 88888.00 2013-05-31 03:37:04.375 151 12623.92 135.25 54836.15 88888.00 2013-05-31 03:37:04.500 151 12623.92 135.30 54836.15 88888.00 2013-05-31 03:37:04.625 151 12623.95 135.30 54836.12 88888.00 2013-05-31 03:37:04.750 151 12623.95 135.28 54836.10 88888.00 2013-05-31 03:37:04.875 151 12623.98 135.25 54836.12 88888.00 2013-05-31 03:37:05.000 151 12623.98 135.22 54836.10 88888.00 2013-05-31 03:37:05.125 151 12623.92 135.22 54836.12 88888.00 2013-05-31 03:37:05.250 151 12623.92 135.22 54836.12 88888.00 2013-05-31 03:37:05.375 151 12623.88 135.18 54836.10 88888.00 2013-05-31 03:37:05.500 151 12623.80 135.12 54836.10 88888.00 2013-05-31 03:37:05.625 151 12623.83 135.12 54836.07 88888.00 2013-05-31 03:37:05.750 151 12623.85 135.18 54836.12 88888.00 2013-05-31 03:37:05.875 151 12623.92 135.20 54836.12 88888.00 2013-05-31 03:37:06.000 151 12623.95 135.20 54836.10 88888.00 2013-05-31 03:37:06.125 151 12623.98 135.20 54836.07 88888.00 2013-05-31 03:37:06.250 151 12623.98 135.28 54836.10 88888.00 2013-05-31 03:37:06.375 151 12624.00 135.25 54836.07 88888.00 2013-05-31 03:37:06.500 151 12624.02 135.28 54836.05 88888.00 2013-05-31 03:37:06.625 151 12624.02 135.25 54836.07 88888.00 2013-05-31 03:37:06.750 151 12624.05 135.28 54836.07 88888.00 2013-05-31 03:37:06.875 151 12624.05 135.28 54836.10 88888.00 2013-05-31 03:37:07.000 151 12624.02 135.20 54836.07 88888.00 2013-05-31 03:37:07.125 151 12624.00 135.18 54836.10 88888.00 2013-05-31 03:37:07.250 151 12623.98 135.18 54836.12 88888.00 2013-05-31 03:37:07.375 151 12623.98 135.12 54836.10 88888.00 2013-05-31 03:37:07.500 151 12623.92 135.12 54836.07 88888.00 2013-05-31 03:37:07.625 151 12623.90 135.12 54836.10 88888.00 2013-05-31 03:37:07.750 151 12623.92 135.18 54836.07 88888.00 2013-05-31 03:37:07.875 151 12623.95 135.18 54836.07 88888.00 2013-05-31 03:37:08.000 151 12623.98 135.20 54836.07 88888.00 2013-05-31 03:37:08.125 151 12624.00 135.20 54836.05 88888.00 2013-05-31 03:37:08.250 151 12623.98 135.25 54836.10 88888.00 2013-05-31 03:37:08.375 151 12624.05 135.28 54836.15 88888.00 2013-05-31 03:37:08.500 151 12624.08 135.30 54836.07 88888.00 2013-05-31 03:37:08.625 151 12624.00 135.30 54836.07 88888.00 2013-05-31 03:37:08.750 151 12624.02 135.32 54836.12 88888.00 2013-05-31 03:37:08.875 151 12624.05 135.30 54836.12 88888.00 2013-05-31 03:37:09.000 151 12624.00 135.22 54836.12 88888.00 2013-05-31 03:37:09.125 151 12623.95 135.20 54836.12 88888.00 2013-05-31 03:37:09.250 151 12623.92 135.15 54836.07 88888.00 2013-05-31 03:37:09.375 151 12623.92 135.15 54836.10 88888.00 2013-05-31 03:37:09.500 151 12623.98 135.20 54836.12 88888.00 2013-05-31 03:37:09.625 151 12624.02 135.18 54836.12 88888.00 2013-05-31 03:37:09.750 151 12624.08 135.22 54836.10 88888.00 2013-05-31 03:37:09.875 151 12624.08 135.22 54836.10 88888.00 2013-05-31 03:37:10.000 151 12624.02 135.28 54836.10 88888.00 2013-05-31 03:37:10.125 151 12624.02 135.25 54836.07 88888.00 2013-05-31 03:37:10.250 151 12624.05 135.20 54836.05 88888.00 2013-05-31 03:37:10.375 151 12624.02 135.22 54836.03 88888.00 2013-05-31 03:37:10.500 151 12623.98 135.22 54836.03 88888.00 2013-05-31 03:37:10.625 151 12624.08 135.32 54836.10 88888.00 2013-05-31 03:37:10.750 151 12624.05 135.35 54836.10 88888.00 2013-05-31 03:37:10.875 151 12623.98 135.25 54836.05 88888.00 2013-05-31 03:37:11.000 151 12623.98 135.20 54836.03 88888.00 2013-05-31 03:37:11.125 151 12624.00 135.22 54836.07 88888.00 2013-05-31 03:37:11.250 151 12623.95 135.22 54836.07 88888.00 2013-05-31 03:37:11.375 151 12623.95 135.20 54836.07 88888.00 2013-05-31 03:37:11.500 151 12624.05 135.20 54836.05 88888.00 2013-05-31 03:37:11.625 151 12624.05 135.20 54836.05 88888.00 2013-05-31 03:37:11.750 151 12624.05 135.25 54836.07 88888.00 2013-05-31 03:37:11.875 151 12624.08 135.30 54836.10 88888.00 2013-05-31 03:37:12.000 151 12624.12 135.35 54836.10 88888.00 2013-05-31 03:37:12.125 151 12624.15 135.38 54836.15 88888.00 2013-05-31 03:37:12.250 151 12624.10 135.35 54836.12 88888.00 2013-05-31 03:37:12.375 151 12624.05 135.32 54836.12 88888.00 2013-05-31 03:37:12.500 151 12623.98 135.30 54836.07 88888.00 2013-05-31 03:37:12.625 151 12623.92 135.30 54836.07 88888.00 2013-05-31 03:37:12.750 151 12623.95 135.25 54836.05 88888.00 2013-05-31 03:37:12.875 151 12624.00 135.20 54836.05 88888.00 2013-05-31 03:37:13.000 151 12624.02 135.20 54836.05 88888.00 2013-05-31 03:37:13.125 151 12624.05 135.20 54836.07 88888.00 2013-05-31 03:37:13.250 151 12623.98 135.20 54836.05 88888.00 2013-05-31 03:37:13.375 151 12624.00 135.22 54836.05 88888.00 2013-05-31 03:37:13.500 151 12623.98 135.22 54836.07 88888.00 2013-05-31 03:37:13.625 151 12624.02 135.25 54836.05 88888.00 2013-05-31 03:37:13.750 151 12624.08 135.22 54836.05 88888.00 2013-05-31 03:37:13.875 151 12624.10 135.22 54836.07 88888.00 2013-05-31 03:37:14.000 151 12624.15 135.28 54836.10 88888.00 2013-05-31 03:37:14.125 151 12624.12 135.30 54836.10 88888.00 2013-05-31 03:37:14.250 151 12624.10 135.22 54836.05 88888.00 2013-05-31 03:37:14.375 151 12624.02 135.20 54836.03 88888.00 2013-05-31 03:37:14.500 151 12624.05 135.25 54836.05 88888.00 2013-05-31 03:37:14.625 151 12624.15 135.30 54836.07 88888.00 2013-05-31 03:37:14.750 151 12624.17 135.30 54836.07 88888.00 2013-05-31 03:37:14.875 151 12624.10 135.20 54836.03 88888.00 2013-05-31 03:37:15.000 151 12624.02 135.18 54836.00 88888.00 2013-05-31 03:37:15.125 151 12624.00 135.22 54836.00 88888.00 2013-05-31 03:37:15.250 151 12624.00 135.20 54836.05 88888.00 2013-05-31 03:37:15.375 151 12624.05 135.20 54836.05 88888.00 2013-05-31 03:37:15.500 151 12624.02 135.18 54836.03 88888.00 2013-05-31 03:37:15.625 151 12624.05 135.18 54836.05 88888.00 2013-05-31 03:37:15.750 151 12624.08 135.22 54836.05 88888.00 2013-05-31 03:37:15.875 151 12624.05 135.25 54836.05 88888.00 2013-05-31 03:37:16.000 151 12624.08 135.25 54836.03 88888.00 2013-05-31 03:37:16.125 151 12624.10 135.20 54836.03 88888.00 2013-05-31 03:37:16.250 151 12624.08 135.18 54836.00 88888.00 2013-05-31 03:37:16.375 151 12624.10 135.22 54836.00 88888.00 2013-05-31 03:37:16.500 151 12624.15 135.30 54836.05 88888.00 2013-05-31 03:37:16.625 151 12624.10 135.32 54836.03 88888.00 2013-05-31 03:37:16.750 151 12624.02 135.35 54836.03 88888.00 2013-05-31 03:37:16.875 151 12624.00 135.32 54836.03 88888.00 2013-05-31 03:37:17.000 151 12624.02 135.32 54836.05 88888.00 2013-05-31 03:37:17.125 151 12624.05 135.25 54836.03 88888.00 2013-05-31 03:37:17.250 151 12624.00 135.22 54836.03 88888.00 2013-05-31 03:37:17.375 151 12623.98 135.25 54836.03 88888.00 2013-05-31 03:37:17.500 151 12623.92 135.20 54836.03 88888.00 2013-05-31 03:37:17.625 151 12623.92 135.22 54836.03 88888.00 2013-05-31 03:37:17.750 151 12623.92 135.18 54836.03 88888.00 2013-05-31 03:37:17.875 151 12623.90 135.18 54836.00 88888.00 2013-05-31 03:37:18.000 151 12624.00 135.20 54836.00 88888.00 2013-05-31 03:37:18.125 151 12624.00 135.20 54836.03 88888.00 2013-05-31 03:37:18.250 151 12623.98 135.22 54836.07 88888.00 2013-05-31 03:37:18.375 151 12623.98 135.28 54836.07 88888.00 2013-05-31 03:37:18.500 151 12624.00 135.30 54836.05 88888.00 2013-05-31 03:37:18.625 151 12624.05 135.32 54836.07 88888.00 2013-05-31 03:37:18.750 151 12624.02 135.32 54836.05 88888.00 2013-05-31 03:37:18.875 151 12624.08 135.32 54836.05 88888.00 2013-05-31 03:37:19.000 151 12624.08 135.35 54836.05 88888.00 2013-05-31 03:37:19.125 151 12624.02 135.30 54836.05 88888.00 2013-05-31 03:37:19.250 151 12624.00 135.25 54836.00 88888.00 2013-05-31 03:37:19.375 151 12624.02 135.22 54836.03 88888.00 2013-05-31 03:37:19.500 151 12624.02 135.22 54836.05 88888.00 2013-05-31 03:37:19.625 151 12624.05 135.20 54836.05 88888.00 2013-05-31 03:37:19.750 151 12624.08 135.18 54836.05 88888.00 2013-05-31 03:37:19.875 151 12624.08 135.20 54836.05 88888.00 2013-05-31 03:37:20.000 151 12624.10 135.18 54836.03 88888.00 2013-05-31 03:37:20.125 151 12624.05 135.18 54836.05 88888.00 2013-05-31 03:37:20.250 151 12624.02 135.18 54836.05 88888.00 2013-05-31 03:37:20.375 151 12624.02 135.22 54836.03 88888.00 2013-05-31 03:37:20.500 151 12624.00 135.28 54836.03 88888.00 2013-05-31 03:37:20.625 151 12624.05 135.30 54836.05 88888.00 2013-05-31 03:37:20.750 151 12624.08 135.30 54836.05 88888.00 2013-05-31 03:37:20.875 151 12624.12 135.30 54836.03 88888.00 2013-05-31 03:37:21.000 151 12624.10 135.30 54836.05 88888.00 2013-05-31 03:37:21.125 151 12624.08 135.30 54836.03 88888.00 2013-05-31 03:37:21.250 151 12624.02 135.25 54836.00 88888.00 2013-05-31 03:37:21.375 151 12624.02 135.22 54835.97 88888.00 2013-05-31 03:37:21.500 151 12624.05 135.18 54836.00 88888.00 2013-05-31 03:37:21.625 151 12624.08 135.20 54836.03 88888.00 2013-05-31 03:37:21.750 151 12624.02 135.18 54836.03 88888.00 2013-05-31 03:37:21.875 151 12623.95 135.18 54836.03 88888.00 2013-05-31 03:37:22.000 151 12623.98 135.20 54836.05 88888.00 2013-05-31 03:37:22.125 151 12624.10 135.22 54836.05 88888.00 2013-05-31 03:37:22.250 151 12624.10 135.18 54836.03 88888.00 2013-05-31 03:37:22.375 151 12624.10 135.25 54836.03 88888.00 2013-05-31 03:37:22.500 151 12624.10 135.30 54836.00 88888.00 2013-05-31 03:37:22.625 151 12624.08 135.35 54836.03 88888.00 2013-05-31 03:37:22.750 151 12624.08 135.32 54836.03 88888.00 2013-05-31 03:37:22.875 151 12624.02 135.30 54836.00 88888.00 2013-05-31 03:37:23.000 151 12624.00 135.28 54836.00 88888.00 2013-05-31 03:37:23.125 151 12624.08 135.32 54836.00 88888.00 2013-05-31 03:37:23.250 151 12624.12 135.32 54836.05 88888.00 2013-05-31 03:37:23.375 151 12624.15 135.28 54836.05 88888.00 2013-05-31 03:37:23.500 151 12624.08 135.25 54836.05 88888.00 2013-05-31 03:37:23.625 151 12624.08 135.18 54836.03 88888.00 2013-05-31 03:37:23.750 151 12624.05 135.12 54836.00 88888.00 2013-05-31 03:37:23.875 151 12624.02 135.12 54836.03 88888.00 2013-05-31 03:37:24.000 151 12624.05 135.20 54836.03 88888.00 2013-05-31 03:37:24.125 151 12624.08 135.20 54836.03 88888.00 2013-05-31 03:37:24.250 151 12624.10 135.20 54836.05 88888.00 2013-05-31 03:37:24.375 151 12624.08 135.22 54836.03 88888.00 2013-05-31 03:37:24.500 151 12624.10 135.30 54836.03 88888.00 2013-05-31 03:37:24.625 151 12624.10 135.38 54836.05 88888.00 2013-05-31 03:37:24.750 151 12624.10 135.40 54836.03 88888.00 2013-05-31 03:37:24.875 151 12624.05 135.38 54836.03 88888.00 2013-05-31 03:37:25.000 151 12624.00 135.35 54836.00 88888.00 2013-05-31 03:37:25.125 151 12624.05 135.35 54836.03 88888.00 2013-05-31 03:37:25.250 151 12624.02 135.28 54836.03 88888.00 2013-05-31 03:37:25.375 151 12623.98 135.18 54836.00 88888.00 2013-05-31 03:37:25.500 151 12623.98 135.15 54836.00 88888.00 2013-05-31 03:37:25.625 151 12623.98 135.20 54836.03 88888.00 2013-05-31 03:37:25.750 151 12624.00 135.20 54836.03 88888.00 2013-05-31 03:37:25.875 151 12624.02 135.15 54836.03 88888.00 2013-05-31 03:37:26.000 151 12624.00 135.12 54835.97 88888.00 2013-05-31 03:37:26.125 151 12623.98 135.20 54836.03 88888.00 2013-05-31 03:37:26.250 151 12623.98 135.25 54836.03 88888.00 2013-05-31 03:37:26.375 151 12624.05 135.25 54836.00 88888.00 2013-05-31 03:37:26.500 151 12624.05 135.28 54836.00 88888.00 2013-05-31 03:37:26.625 151 12624.02 135.38 54836.03 88888.00 2013-05-31 03:37:26.750 151 12624.02 135.38 54836.05 88888.00 2013-05-31 03:37:26.875 151 12624.02 135.32 54836.03 88888.00 2013-05-31 03:37:27.000 151 12624.00 135.28 54836.03 88888.00 2013-05-31 03:37:27.125 151 12624.08 135.28 54836.03 88888.00 2013-05-31 03:37:27.250 151 12624.08 135.25 54836.05 88888.00 2013-05-31 03:37:27.375 151 12624.08 135.20 54836.03 88888.00 2013-05-31 03:37:27.500 151 12624.08 135.10 54836.03 88888.00 2013-05-31 03:37:27.625 151 12624.12 135.10 54836.03 88888.00 2013-05-31 03:37:27.750 151 12624.10 135.15 54836.05 88888.00 2013-05-31 03:37:27.875 151 12624.08 135.15 54836.05 88888.00 2013-05-31 03:37:28.000 151 12624.12 135.18 54835.97 88888.00 2013-05-31 03:37:28.125 151 12624.17 135.20 54836.00 88888.00 2013-05-31 03:37:28.250 151 12624.17 135.22 54836.03 88888.00 2013-05-31 03:37:28.375 151 12624.23 135.28 54836.05 88888.00 2013-05-31 03:37:28.500 151 12624.23 135.32 54836.07 88888.00 2013-05-31 03:37:28.625 151 12624.15 135.30 54836.00 88888.00 2013-05-31 03:37:28.750 151 12624.10 135.30 54836.00 88888.00 2013-05-31 03:37:28.875 151 12624.05 135.28 54836.00 88888.00 2013-05-31 03:37:29.000 151 12624.05 135.22 54836.00 88888.00 2013-05-31 03:37:29.125 151 12624.00 135.18 54835.97 88888.00 2013-05-31 03:37:29.250 151 12624.02 135.12 54835.97 88888.00 2013-05-31 03:37:29.375 151 12624.10 135.12 54836.00 88888.00 2013-05-31 03:37:29.500 151 12624.05 135.12 54836.03 88888.00 2013-05-31 03:37:29.625 151 12624.05 135.07 54836.00 88888.00 2013-05-31 03:37:29.750 151 12624.10 135.07 54836.00 88888.00 2013-05-31 03:37:29.875 151 12624.10 135.10 54835.97 88888.00 2013-05-31 03:37:30.000 151 12624.08 135.12 54836.00 88888.00 2013-05-31 03:37:30.125 151 12624.10 135.20 54836.00 88888.00 2013-05-31 03:37:30.250 151 12624.12 135.25 54836.03 88888.00 2013-05-31 03:37:30.375 151 12624.10 135.30 54836.03 88888.00 2013-05-31 03:37:30.500 151 12624.08 135.32 54836.03 88888.00 2013-05-31 03:37:30.625 151 12624.10 135.30 54836.00 88888.00 2013-05-31 03:37:30.750 151 12624.15 135.30 54836.03 88888.00 2013-05-31 03:37:30.875 151 12624.15 135.30 54836.03 88888.00 2013-05-31 03:37:31.000 151 12624.10 135.25 54836.03 88888.00 2013-05-31 03:37:31.125 151 12624.00 135.20 54836.03 88888.00 2013-05-31 03:37:31.250 151 12624.02 135.15 54836.03 88888.00 2013-05-31 03:37:31.375 151 12624.05 135.10 54836.03 88888.00 2013-05-31 03:37:31.500 151 12624.05 135.12 54836.03 88888.00 2013-05-31 03:37:31.625 151 12624.02 135.12 54836.00 88888.00 2013-05-31 03:37:31.750 151 12624.05 135.18 54836.00 88888.00 2013-05-31 03:37:31.875 151 12624.08 135.18 54835.97 88888.00 2013-05-31 03:37:32.000 151 12624.08 135.18 54835.97 88888.00 2013-05-31 03:37:32.125 151 12624.12 135.25 54836.00 88888.00 2013-05-31 03:37:32.250 151 12624.15 135.28 54836.03 88888.00 2013-05-31 03:37:32.375 151 12624.17 135.32 54836.03 88888.00 2013-05-31 03:37:32.500 151 12624.12 135.32 54836.03 88888.00 2013-05-31 03:37:32.625 151 12624.10 135.32 54836.00 88888.00 2013-05-31 03:37:32.750 151 12624.10 135.32 54836.03 88888.00 2013-05-31 03:37:32.875 151 12624.05 135.25 54836.00 88888.00 2013-05-31 03:37:33.000 151 12624.00 135.20 54836.00 88888.00 2013-05-31 03:37:33.125 151 12623.98 135.20 54836.03 88888.00 2013-05-31 03:37:33.250 151 12624.05 135.18 54836.03 88888.00 2013-05-31 03:37:33.375 151 12624.08 135.18 54836.03 88888.00 2013-05-31 03:37:33.500 151 12624.05 135.15 54836.00 88888.00 2013-05-31 03:37:33.625 151 12624.08 135.12 54835.97 88888.00 2013-05-31 03:37:33.750 151 12624.12 135.12 54835.97 88888.00 2013-05-31 03:37:33.875 151 12624.12 135.18 54835.97 88888.00 2013-05-31 03:37:34.000 151 12624.17 135.25 54836.00 88888.00 2013-05-31 03:37:34.125 151 12624.20 135.28 54836.00 88888.00 2013-05-31 03:37:34.250 151 12624.17 135.25 54836.00 88888.00 2013-05-31 03:37:34.375 151 12624.10 135.28 54836.03 88888.00 2013-05-31 03:37:34.500 151 12624.08 135.30 54836.03 88888.00 2013-05-31 03:37:34.625 151 12624.12 135.32 54836.03 88888.00 2013-05-31 03:37:34.750 151 12624.05 135.28 54836.00 88888.00 2013-05-31 03:37:34.875 151 12623.98 135.25 54836.00 88888.00 2013-05-31 03:37:35.000 151 12623.98 135.22 54836.03 88888.00 2013-05-31 03:37:35.125 151 12624.02 135.22 54836.03 88888.00 2013-05-31 03:37:35.250 151 12624.02 135.18 54836.00 88888.00 2013-05-31 03:37:35.375 151 12623.98 135.15 54835.97 88888.00 2013-05-31 03:37:35.500 151 12623.98 135.12 54836.00 88888.00 2013-05-31 03:37:35.625 151 12624.00 135.15 54836.00 88888.00 2013-05-31 03:37:35.750 151 12624.05 135.18 54836.05 88888.00 2013-05-31 03:37:35.875 151 12624.08 135.18 54836.00 88888.00 2013-05-31 03:37:36.000 151 12624.10 135.25 54836.03 88888.00 2013-05-31 03:37:36.125 151 12624.02 135.28 54836.05 88888.00 2013-05-31 03:37:36.250 151 12623.95 135.28 54836.03 88888.00 2013-05-31 03:37:36.375 151 12624.05 135.28 54835.97 88888.00 2013-05-31 03:37:36.500 151 12624.08 135.32 54836.00 88888.00 2013-05-31 03:37:36.625 151 12624.05 135.32 54836.03 88888.00 2013-05-31 03:37:36.750 151 12623.98 135.28 54836.03 88888.00 2013-05-31 03:37:36.875 151 12624.02 135.25 54836.00 88888.00 2013-05-31 03:37:37.000 151 12624.02 135.22 54835.97 88888.00 2013-05-31 03:37:37.125 151 12623.98 135.20 54836.00 88888.00 2013-05-31 03:37:37.250 151 12624.00 135.15 54836.03 88888.00 2013-05-31 03:37:37.375 151 12624.05 135.18 54836.00 88888.00 2013-05-31 03:37:37.500 151 12623.92 135.15 54835.97 88888.00 2013-05-31 03:37:37.625 151 12624.02 135.12 54835.97 88888.00 2013-05-31 03:37:37.750 151 12624.08 135.12 54835.95 88888.00 2013-05-31 03:37:37.875 151 12624.05 135.18 54835.97 88888.00 2013-05-31 03:37:38.000 151 12624.10 135.28 54836.00 88888.00 2013-05-31 03:37:38.125 151 12624.12 135.30 54836.00 88888.00 2013-05-31 03:37:38.250 151 12624.02 135.22 54835.97 88888.00 2013-05-31 03:37:38.375 151 12624.00 135.20 54835.95 88888.00 2013-05-31 03:37:38.500 151 12624.02 135.22 54835.95 88888.00 2013-05-31 03:37:38.625 151 12624.08 135.25 54835.97 88888.00 2013-05-31 03:37:38.750 151 12624.02 135.28 54836.00 88888.00 2013-05-31 03:37:38.875 151 12624.00 135.25 54836.05 88888.00 2013-05-31 03:37:39.000 151 12624.05 135.22 54836.07 88888.00 2013-05-31 03:37:39.125 151 12624.02 135.22 54836.05 88888.00 2013-05-31 03:37:39.250 151 12623.98 135.20 54836.03 88888.00 2013-05-31 03:37:39.375 151 12624.00 135.18 54836.00 88888.00 2013-05-31 03:37:39.500 151 12624.02 135.18 54836.03 88888.00 2013-05-31 03:37:39.625 151 12624.10 135.22 54836.05 88888.00 2013-05-31 03:37:39.750 151 12624.15 135.28 54836.05 88888.00 2013-05-31 03:37:39.875 151 12624.10 135.28 54836.05 88888.00 2013-05-31 03:37:40.000 151 12624.05 135.22 54836.00 88888.00 2013-05-31 03:37:40.125 151 12624.05 135.22 54836.00 88888.00 2013-05-31 03:37:40.250 151 12624.05 135.25 54836.03 88888.00 2013-05-31 03:37:40.375 151 12624.05 135.30 54836.00 88888.00 2013-05-31 03:37:40.500 151 12624.00 135.30 54836.00 88888.00 2013-05-31 03:37:40.625 151 12624.02 135.30 54836.00 88888.00 2013-05-31 03:37:40.750 151 12624.05 135.28 54835.97 88888.00 2013-05-31 03:37:40.875 151 12624.05 135.22 54835.97 88888.00 2013-05-31 03:37:41.000 151 12623.95 135.20 54836.00 88888.00 2013-05-31 03:37:41.125 151 12623.92 135.22 54836.03 88888.00 2013-05-31 03:37:41.250 151 12623.92 135.18 54836.03 88888.00 2013-05-31 03:37:41.375 151 12624.00 135.15 54836.00 88888.00 2013-05-31 03:37:41.500 151 12624.02 135.15 54835.97 88888.00 2013-05-31 03:37:41.625 151 12624.00 135.18 54836.00 88888.00 2013-05-31 03:37:41.750 151 12624.00 135.22 54836.03 88888.00 2013-05-31 03:37:41.875 151 12624.05 135.25 54836.00 88888.00 2013-05-31 03:37:42.000 151 12624.05 135.30 54836.00 88888.00 2013-05-31 03:37:42.125 151 12624.08 135.32 54836.05 88888.00 2013-05-31 03:37:42.250 151 12624.05 135.32 54836.05 88888.00 2013-05-31 03:37:42.375 151 12624.02 135.32 54836.03 88888.00 2013-05-31 03:37:42.500 151 12623.95 135.28 54836.03 88888.00 2013-05-31 03:37:42.625 151 12623.98 135.30 54836.03 88888.00 2013-05-31 03:37:42.750 151 12624.00 135.32 54836.03 88888.00 2013-05-31 03:37:42.875 151 12624.05 135.25 54836.03 88888.00 2013-05-31 03:37:43.000 151 12624.02 135.20 54835.97 88888.00 2013-05-31 03:37:43.125 151 12624.02 135.15 54835.97 88888.00 2013-05-31 03:37:43.250 151 12624.05 135.12 54835.97 88888.00 2013-05-31 03:37:43.375 151 12624.10 135.15 54836.00 88888.00 2013-05-31 03:37:43.500 151 12624.10 135.20 54836.03 88888.00 2013-05-31 03:37:43.625 151 12624.10 135.22 54836.03 88888.00 2013-05-31 03:37:43.750 151 12624.05 135.22 54836.03 88888.00 2013-05-31 03:37:43.875 151 12623.98 135.22 54835.97 88888.00 2013-05-31 03:37:44.000 151 12624.00 135.25 54835.97 88888.00 2013-05-31 03:37:44.125 151 12624.08 135.28 54835.95 88888.00 2013-05-31 03:37:44.250 151 12624.08 135.30 54835.95 88888.00 2013-05-31 03:37:44.375 151 12624.05 135.35 54835.97 88888.00 2013-05-31 03:37:44.500 151 12624.02 135.32 54836.00 88888.00 2013-05-31 03:37:44.625 151 12624.00 135.32 54836.00 88888.00 2013-05-31 03:37:44.750 151 12624.00 135.28 54836.00 88888.00 2013-05-31 03:37:44.875 151 12623.95 135.22 54836.00 88888.00 2013-05-31 03:37:45.000 151 12623.92 135.20 54836.03 88888.00 2013-05-31 03:37:45.125 151 12624.00 135.18 54836.00 88888.00 2013-05-31 03:37:45.250 151 12624.00 135.15 54835.97 88888.00 2013-05-31 03:37:45.375 151 12624.00 135.18 54836.00 88888.00 2013-05-31 03:37:45.500 151 12624.02 135.20 54836.00 88888.00 2013-05-31 03:37:45.625 151 12624.10 135.20 54836.03 88888.00 2013-05-31 03:37:45.750 151 12624.15 135.22 54836.00 88888.00 2013-05-31 03:37:45.875 151 12624.08 135.22 54835.95 88888.00 2013-05-31 03:37:46.000 151 12624.02 135.22 54835.95 88888.00 2013-05-31 03:37:46.125 151 12624.05 135.35 54835.97 88888.00 2013-05-31 03:37:46.250 151 12624.05 135.35 54836.00 88888.00 2013-05-31 03:37:46.375 151 12624.02 135.35 54836.00 88888.00 2013-05-31 03:37:46.500 151 12624.02 135.35 54836.03 88888.00 2013-05-31 03:37:46.625 151 12624.05 135.38 54836.05 88888.00 2013-05-31 03:37:46.750 151 12624.00 135.25 54835.97 88888.00 2013-05-31 03:37:46.875 151 12623.98 135.22 54835.95 88888.00 2013-05-31 03:37:47.000 151 12623.98 135.18 54835.97 88888.00 2013-05-31 03:37:47.125 151 12623.92 135.20 54835.97 88888.00 2013-05-31 03:37:47.250 151 12623.95 135.18 54835.97 88888.00 2013-05-31 03:37:47.375 151 12623.92 135.15 54835.97 88888.00 2013-05-31 03:37:47.500 151 12623.92 135.15 54836.00 88888.00 2013-05-31 03:37:47.625 151 12623.98 135.20 54836.00 88888.00 2013-05-31 03:37:47.750 151 12624.02 135.22 54835.97 88888.00 2013-05-31 03:37:47.875 151 12624.02 135.30 54835.97 88888.00 2013-05-31 03:37:48.000 151 12624.00 135.32 54835.95 88888.00 2013-05-31 03:37:48.125 151 12624.00 135.35 54835.95 88888.00 2013-05-31 03:37:48.250 151 12624.00 135.38 54836.00 88888.00 2013-05-31 03:37:48.375 151 12624.08 135.40 54836.00 88888.00 2013-05-31 03:37:48.500 151 12624.10 135.32 54835.97 88888.00 2013-05-31 03:37:48.625 151 12624.05 135.25 54835.95 88888.00 2013-05-31 03:37:48.750 151 12624.02 135.22 54835.95 88888.00 2013-05-31 03:37:48.875 151 12624.00 135.20 54835.95 88888.00 2013-05-31 03:37:49.000 151 12623.98 135.15 54835.97 88888.00 2013-05-31 03:37:49.125 151 12624.00 135.18 54835.97 88888.00 2013-05-31 03:37:49.250 151 12624.02 135.18 54835.97 88888.00 2013-05-31 03:37:49.375 151 12624.10 135.22 54835.97 88888.00 2013-05-31 03:37:49.500 151 12624.12 135.25 54835.97 88888.00 2013-05-31 03:37:49.625 151 12624.12 135.28 54835.95 88888.00 2013-05-31 03:37:49.750 151 12624.12 135.28 54835.97 88888.00 2013-05-31 03:37:49.875 151 12624.08 135.32 54835.97 88888.00 2013-05-31 03:37:50.000 151 12624.05 135.32 54835.95 88888.00 2013-05-31 03:37:50.125 151 12624.08 135.32 54835.95 88888.00 2013-05-31 03:37:50.250 151 12624.08 135.30 54836.00 88888.00 2013-05-31 03:37:50.375 151 12624.08 135.30 54835.97 88888.00 2013-05-31 03:37:50.500 151 12624.05 135.25 54835.95 88888.00 2013-05-31 03:37:50.625 151 12624.00 135.20 54835.95 88888.00 2013-05-31 03:37:50.750 151 12623.98 135.22 54835.97 88888.00 2013-05-31 03:37:50.875 151 12623.98 135.25 54836.00 88888.00 2013-05-31 03:37:51.000 151 12623.92 135.22 54835.97 88888.00 2013-05-31 03:37:51.125 151 12623.98 135.20 54835.95 88888.00 2013-05-31 03:37:51.250 151 12624.05 135.22 54835.95 88888.00 2013-05-31 03:37:51.375 151 12624.15 135.25 54835.97 88888.00 2013-05-31 03:37:51.500 151 12624.12 135.32 54836.00 88888.00 2013-05-31 03:37:51.625 151 12624.12 135.30 54835.95 88888.00 2013-05-31 03:37:51.750 151 12624.20 135.32 54835.95 88888.00 2013-05-31 03:37:51.875 151 12624.17 135.32 54835.95 88888.00 2013-05-31 03:37:52.000 151 12624.15 135.30 54835.95 88888.00 2013-05-31 03:37:52.125 151 12624.15 135.32 54836.00 88888.00 2013-05-31 03:37:52.250 151 12624.08 135.25 54836.00 88888.00 2013-05-31 03:37:52.375 151 12624.05 135.25 54835.97 88888.00 2013-05-31 03:37:52.500 151 12624.00 135.20 54835.95 88888.00 2013-05-31 03:37:52.625 151 12624.02 135.20 54835.97 88888.00 2013-05-31 03:37:52.750 151 12624.02 135.20 54835.97 88888.00 2013-05-31 03:37:52.875 151 12623.98 135.20 54835.97 88888.00 2013-05-31 03:37:53.000 151 12623.70 135.95 54835.12 88888.00 2013-05-31 03:37:53.125 151 12623.77 135.97 54835.12 88888.00 2013-05-31 03:37:53.250 151 12623.80 136.00 54835.12 88888.00 2013-05-31 03:37:53.375 151 12623.85 136.05 54835.12 88888.00 2013-05-31 03:37:53.500 151 12623.80 136.10 54835.12 88888.00 2013-05-31 03:37:53.625 151 12623.77 136.12 54835.12 88888.00 2013-05-31 03:37:53.750 151 12623.90 136.18 54835.12 88888.00 2013-05-31 03:37:53.875 151 12623.95 136.18 54835.12 88888.00 2013-05-31 03:37:54.000 151 12624.10 135.32 54835.97 88888.00 2013-05-31 03:37:54.125 151 12624.10 135.30 54836.00 88888.00 2013-05-31 03:37:54.250 151 12624.05 135.22 54835.95 88888.00 2013-05-31 03:37:54.375 151 12624.00 135.18 54835.93 88888.00 2013-05-31 03:37:54.500 151 12624.05 135.20 54835.95 88888.00 2013-05-31 03:37:54.625 151 12624.08 135.25 54835.97 88888.00 2013-05-31 03:37:54.750 151 12624.08 135.25 54836.00 88888.00 2013-05-31 03:37:54.875 151 12624.12 135.22 54835.97 88888.00 2013-05-31 03:37:55.000 151 12624.12 135.25 54835.97 88888.00 2013-05-31 03:37:55.125 151 12624.08 135.28 54836.00 88888.00 2013-05-31 03:37:55.250 151 12624.02 135.32 54836.00 88888.00 2013-05-31 03:37:55.375 151 12624.02 135.32 54836.00 88888.00 2013-05-31 03:37:55.500 151 12624.05 135.38 54836.00 88888.00 2013-05-31 03:37:55.625 151 12624.08 135.38 54835.95 88888.00 2013-05-31 03:37:55.750 151 12624.08 135.35 54835.95 88888.00 2013-05-31 03:37:55.875 151 12624.12 135.35 54835.97 88888.00 2013-05-31 03:37:56.000 151 12624.17 135.30 54835.95 88888.00 2013-05-31 03:37:56.125 151 12624.17 135.28 54835.97 88888.00 2013-05-31 03:37:56.250 151 12624.15 135.28 54835.97 88888.00 2013-05-31 03:37:56.375 151 12624.15 135.28 54835.97 88888.00 2013-05-31 03:37:56.500 151 12624.15 135.28 54836.00 88888.00 2013-05-31 03:37:56.625 151 12624.10 135.28 54835.97 88888.00 2013-05-31 03:37:56.750 151 12624.10 135.25 54835.95 88888.00 2013-05-31 03:37:56.875 151 12624.08 135.28 54835.95 88888.00 2013-05-31 03:37:57.000 151 12624.10 135.28 54835.95 88888.00 2013-05-31 03:37:57.125 151 12624.20 135.35 54835.97 88888.00 2013-05-31 03:37:57.250 151 12624.17 135.38 54835.97 88888.00 2013-05-31 03:37:57.375 151 12624.12 135.35 54835.95 88888.00 2013-05-31 03:37:57.500 151 12624.08 135.32 54835.93 88888.00 2013-05-31 03:37:57.625 151 12624.08 135.35 54835.93 88888.00 2013-05-31 03:37:57.750 151 12624.12 135.38 54835.95 88888.00 2013-05-31 03:37:57.875 151 12624.20 135.40 54835.97 88888.00 2013-05-31 03:37:58.000 151 12624.17 135.32 54835.95 88888.00 2013-05-31 03:37:58.125 151 12624.10 135.28 54835.95 88888.00 2013-05-31 03:37:58.250 151 12624.02 135.22 54835.93 88888.00 2013-05-31 03:37:58.375 151 12624.08 135.25 54835.93 88888.00 2013-05-31 03:37:58.500 151 12624.05 135.20 54835.93 88888.00 2013-05-31 03:37:58.625 151 12624.02 135.20 54835.90 88888.00 2013-05-31 03:37:58.750 151 12624.10 135.25 54835.93 88888.00 2013-05-31 03:37:58.875 151 12624.08 135.25 54835.93 88888.00 2013-05-31 03:37:59.000 151 12624.12 135.28 54835.95 88888.00 2013-05-31 03:37:59.125 151 12624.15 135.35 54835.95 88888.00 2013-05-31 03:37:59.250 151 12624.08 135.32 54835.97 88888.00 2013-05-31 03:37:59.375 151 12624.08 135.40 54835.97 88888.00 2013-05-31 03:37:59.500 151 12624.12 135.43 54835.97 88888.00 2013-05-31 03:37:59.625 151 12624.12 135.40 54835.97 88888.00 2013-05-31 03:37:59.750 151 12624.15 135.38 54835.97 88888.00 2013-05-31 03:37:59.875 151 12624.17 135.35 54835.95 88888.00 2013-05-31 03:38:00.000 151 12624.12 135.32 54835.93 88888.00 2013-05-31 03:38:00.125 151 12624.12 135.32 54835.93 88888.00 2013-05-31 03:38:00.250 151 12624.20 135.30 54835.97 88888.00 2013-05-31 03:38:00.375 151 12624.20 135.30 54836.00 88888.00 2013-05-31 03:38:00.500 151 12624.12 135.30 54836.00 88888.00 2013-05-31 03:38:00.625 151 12624.15 135.30 54835.97 88888.00 2013-05-31 03:38:00.750 151 12624.12 135.30 54835.97 88888.00 2013-05-31 03:38:00.875 151 12624.15 135.35 54835.95 88888.00 2013-05-31 03:38:01.000 151 12624.15 135.35 54835.95 88888.00 2013-05-31 03:38:01.125 151 12624.20 135.38 54835.97 88888.00 2013-05-31 03:38:01.250 151 12624.27 135.40 54835.97 88888.00 2013-05-31 03:38:01.375 151 12624.30 135.43 54836.00 88888.00 2013-05-31 03:38:01.500 151 12624.30 135.35 54835.97 88888.00 2013-05-31 03:38:01.625 151 12624.30 135.32 54835.95 88888.00 2013-05-31 03:38:01.750 151 12624.27 135.30 54835.93 88888.00 2013-05-31 03:38:01.875 151 12624.30 135.32 54835.95 88888.00 2013-05-31 03:38:02.000 151 12624.33 135.32 54835.97 88888.00 2013-05-31 03:38:02.125 151 12624.27 135.30 54835.97 88888.00 2013-05-31 03:38:02.250 151 12624.23 135.32 54835.97 88888.00 2013-05-31 03:38:02.375 151 12624.20 135.28 54835.95 88888.00 2013-05-31 03:38:02.500 151 12624.20 135.30 54835.93 88888.00 2013-05-31 03:38:02.625 151 12624.20 135.32 54835.95 88888.00 2013-05-31 03:38:02.750 151 12624.23 135.38 54835.95 88888.00 2013-05-31 03:38:02.875 151 12624.20 135.38 54835.97 88888.00 2013-05-31 03:38:03.000 151 12624.25 135.40 54835.95 88888.00 2013-05-31 03:38:03.125 151 12624.33 135.38 54835.93 88888.00 2013-05-31 03:38:03.250 151 12624.33 135.38 54835.95 88888.00 2013-05-31 03:38:03.375 151 12624.30 135.38 54835.93 88888.00 2013-05-31 03:38:03.500 151 12624.25 135.38 54835.93 88888.00 2013-05-31 03:38:03.625 151 12624.23 135.35 54835.93 88888.00 2013-05-31 03:38:03.750 151 12624.30 135.38 54835.95 88888.00 2013-05-31 03:38:03.875 151 12624.27 135.32 54835.95 88888.00 2013-05-31 03:38:04.000 151 12624.23 135.28 54835.93 88888.00 2013-05-31 03:38:04.125 151 12624.25 135.35 54835.95 88888.00 2013-05-31 03:38:04.250 151 12624.25 135.30 54835.93 88888.00 2013-05-31 03:38:04.375 151 12624.27 135.30 54835.90 88888.00 2013-05-31 03:38:04.500 151 12624.27 135.32 54835.93 88888.00 2013-05-31 03:38:04.625 151 12624.38 135.35 54835.90 88888.00 2013-05-31 03:38:04.750 151 12624.40 135.38 54835.93 88888.00 2013-05-31 03:38:04.875 151 12624.40 135.40 54835.90 88888.00 2013-05-31 03:38:05.000 151 12624.33 135.38 54835.90 88888.00 2013-05-31 03:38:05.125 151 12624.30 135.40 54835.93 88888.00 2013-05-31 03:38:05.250 151 12624.27 135.43 54835.93 88888.00 2013-05-31 03:38:05.375 151 12624.30 135.38 54835.90 88888.00 2013-05-31 03:38:05.500 151 12624.35 135.40 54835.93 88888.00 2013-05-31 03:38:05.625 151 12624.42 135.35 54835.93 88888.00 2013-05-31 03:38:05.750 151 12624.40 135.30 54835.90 88888.00 2013-05-31 03:38:05.875 151 12624.33 135.32 54835.93 88888.00 2013-05-31 03:38:06.000 151 12624.25 135.32 54835.90 88888.00 2013-05-31 03:38:06.125 151 12624.25 135.32 54835.93 88888.00 2013-05-31 03:38:06.250 151 12624.30 135.32 54835.93 88888.00 2013-05-31 03:38:06.375 151 12624.35 135.28 54835.90 88888.00 2013-05-31 03:38:06.500 151 12624.35 135.32 54835.90 88888.00 2013-05-31 03:38:06.625 151 12624.35 135.38 54835.95 88888.00 2013-05-31 03:38:06.750 151 12624.40 135.43 54835.95 88888.00 2013-05-31 03:38:06.875 151 12624.38 135.45 54835.93 88888.00 2013-05-31 03:38:07.000 151 12624.30 135.38 54835.88 88888.00 2013-05-31 03:38:07.125 151 12624.25 135.38 54835.93 88888.00 2013-05-31 03:38:07.250 151 12624.23 135.35 54835.93 88888.00 2013-05-31 03:38:07.375 151 12624.23 135.30 54835.88 88888.00 2013-05-31 03:38:07.500 151 12624.23 135.28 54835.90 88888.00 2013-05-31 03:38:07.625 151 12624.25 135.32 54835.93 88888.00 2013-05-31 03:38:07.750 151 12624.25 135.28 54835.90 88888.00 2013-05-31 03:38:07.875 151 12624.23 135.25 54835.90 88888.00 2013-05-31 03:38:08.000 151 12624.27 135.28 54835.90 88888.00 2013-05-31 03:38:08.125 151 12624.35 135.38 54835.97 88888.00 2013-05-31 03:38:08.250 151 12624.38 135.40 54835.97 88888.00 2013-05-31 03:38:08.375 151 12624.38 135.40 54835.93 88888.00 2013-05-31 03:38:08.500 151 12624.35 135.38 54835.93 88888.00 2013-05-31 03:38:08.625 151 12624.42 135.43 54835.95 88888.00 2013-05-31 03:38:08.750 151 12624.40 135.43 54835.97 88888.00 2013-05-31 03:38:08.875 151 12624.38 135.40 54835.95 88888.00 2013-05-31 03:38:09.000 151 12624.38 135.40 54835.93 88888.00 2013-05-31 03:38:09.125 151 12624.40 135.40 54835.93 88888.00 2013-05-31 03:38:09.250 151 12624.38 135.35 54835.93 88888.00 2013-05-31 03:38:09.375 151 12624.40 135.35 54835.95 88888.00 2013-05-31 03:38:09.500 151 12624.48 135.35 54835.95 88888.00 2013-05-31 03:38:09.625 151 12624.50 135.35 54835.95 88888.00 2013-05-31 03:38:09.750 151 12624.40 135.35 54835.95 88888.00 2013-05-31 03:38:09.875 151 12624.35 135.38 54835.95 88888.00 2013-05-31 03:38:10.000 151 12624.38 135.38 54835.93 88888.00 2013-05-31 03:38:10.125 151 12624.40 135.38 54835.93 88888.00 2013-05-31 03:38:10.250 151 12624.35 135.35 54835.90 88888.00 2013-05-31 03:38:10.375 151 12624.30 135.38 54835.88 88888.00 2013-05-31 03:38:10.500 151 12624.35 135.38 54835.90 88888.00 2013-05-31 03:38:10.625 151 12624.40 135.38 54835.90 88888.00 2013-05-31 03:38:10.750 151 12624.45 135.35 54835.90 88888.00 2013-05-31 03:38:10.875 151 12624.48 135.40 54835.93 88888.00 2013-05-31 03:38:11.000 151 12624.45 135.40 54835.93 88888.00 2013-05-31 03:38:11.125 151 12624.40 135.35 54835.93 88888.00 2013-05-31 03:38:11.250 151 12624.35 135.30 54835.90 88888.00 2013-05-31 03:38:11.375 151 12624.33 135.28 54835.88 88888.00 2013-05-31 03:38:11.500 151 12624.30 135.28 54835.88 88888.00 2013-05-31 03:38:11.625 151 12624.27 135.28 54835.88 88888.00 2013-05-31 03:38:11.750 151 12624.30 135.35 54835.93 88888.00 2013-05-31 03:38:11.875 151 12624.38 135.35 54835.93 88888.00 2013-05-31 03:38:12.000 151 12624.40 135.35 54835.90 88888.00 2013-05-31 03:38:12.125 151 12624.42 135.40 54835.88 88888.00 2013-05-31 03:38:12.250 151 12624.40 135.45 54835.93 88888.00 2013-05-31 03:38:12.375 151 12624.45 135.43 54835.90 88888.00 2013-05-31 03:38:12.500 151 12624.50 135.47 54835.93 88888.00 2013-05-31 03:38:12.625 151 12624.38 135.45 54835.93 88888.00 2013-05-31 03:38:12.750 151 12624.38 135.40 54835.93 88888.00 2013-05-31 03:38:12.875 151 12624.50 135.40 54835.93 88888.00 2013-05-31 03:38:13.000 151 12624.50 135.35 54835.95 88888.00 2013-05-31 03:38:13.125 151 12624.38 135.30 54835.90 88888.00 2013-05-31 03:38:13.250 151 12624.33 135.25 54835.90 88888.00 2013-05-31 03:38:13.375 151 12624.38 135.28 54835.90 88888.00 2013-05-31 03:38:13.500 151 12624.40 135.35 54835.95 88888.00 2013-05-31 03:38:13.625 151 12624.38 135.40 54835.95 88888.00 2013-05-31 03:38:13.750 151 12624.40 135.43 54835.95 88888.00 2013-05-31 03:38:13.875 151 12624.38 135.38 54835.90 88888.00 2013-05-31 03:38:14.000 151 12624.35 135.35 54835.88 88888.00 2013-05-31 03:38:14.125 151 12624.42 135.45 54835.90 88888.00 2013-05-31 03:38:14.250 151 12624.52 135.50 54835.93 88888.00 2013-05-31 03:38:14.375 151 12624.62 135.55 54835.93 88888.00 2013-05-31 03:38:14.500 151 12624.55 135.50 54835.93 88888.00 2013-05-31 03:38:14.625 151 12624.50 135.40 54835.93 88888.00 2013-05-31 03:38:14.750 151 12624.50 135.38 54835.93 88888.00 2013-05-31 03:38:14.875 151 12624.48 135.40 54835.93 88888.00 2013-05-31 03:38:15.000 151 12624.48 135.35 54835.90 88888.00 2013-05-31 03:38:15.125 151 12624.50 135.35 54835.93 88888.00 2013-05-31 03:38:15.250 151 12624.45 135.30 54835.90 88888.00 2013-05-31 03:38:15.375 151 12624.45 135.30 54835.90 88888.00 2013-05-31 03:38:15.500 151 12624.48 135.30 54835.88 88888.00 2013-05-31 03:38:15.625 151 12624.50 135.35 54835.88 88888.00 2013-05-31 03:38:15.750 151 12624.48 135.38 54835.88 88888.00 2013-05-31 03:38:15.875 151 12624.48 135.40 54835.85 88888.00 2013-05-31 03:38:16.000 151 12624.52 135.45 54835.88 88888.00 2013-05-31 03:38:16.125 151 12624.55 135.45 54835.90 88888.00 2013-05-31 03:38:16.250 151 12624.48 135.43 54835.88 88888.00 2013-05-31 03:38:16.375 151 12624.50 135.45 54835.90 88888.00 2013-05-31 03:38:16.500 151 12624.52 135.45 54835.90 88888.00 2013-05-31 03:38:16.625 151 12624.50 135.43 54835.90 88888.00 2013-05-31 03:38:16.750 151 12624.40 135.32 54835.85 88888.00 2013-05-31 03:38:16.875 151 12624.35 135.25 54835.85 88888.00 2013-05-31 03:38:17.000 151 12624.45 135.30 54835.90 88888.00 2013-05-31 03:38:17.125 151 12624.52 135.32 54835.90 88888.00 2013-05-31 03:38:17.250 151 12624.55 135.30 54835.88 88888.00 2013-05-31 03:38:17.375 151 12624.50 135.30 54835.88 88888.00 2013-05-31 03:38:17.500 151 12624.48 135.30 54835.85 88888.00 2013-05-31 03:38:17.625 151 12624.55 135.35 54835.82 88888.00 2013-05-31 03:38:17.750 151 12624.52 135.40 54835.88 88888.00 2013-05-31 03:38:17.875 151 12624.52 135.43 54835.85 88888.00 2013-05-31 03:38:18.000 151 12624.58 135.45 54835.85 88888.00 2013-05-31 03:38:18.125 151 12624.55 135.47 54835.85 88888.00 2013-05-31 03:38:18.250 151 12624.45 135.40 54835.88 88888.00 2013-05-31 03:38:18.375 151 12624.50 135.40 54835.85 88888.00 2013-05-31 03:38:18.500 151 12624.52 135.38 54835.90 88888.00 2013-05-31 03:38:18.625 151 12624.52 135.35 54835.90 88888.00 2013-05-31 03:38:18.750 151 12624.48 135.35 54835.90 88888.00 2013-05-31 03:38:18.875 151 12624.50 135.32 54835.93 88888.00 2013-05-31 03:38:19.000 151 12624.52 135.35 54835.95 88888.00 2013-05-31 03:38:19.125 151 12624.62 135.40 54835.93 88888.00 2013-05-31 03:38:19.250 151 12624.62 135.38 54835.93 88888.00 2013-05-31 03:38:19.375 151 12624.52 135.32 54835.88 88888.00 2013-05-31 03:38:19.500 151 12624.52 135.35 54835.85 88888.00 2013-05-31 03:38:19.625 151 12624.52 135.38 54835.88 88888.00 2013-05-31 03:38:19.750 151 12624.45 135.38 54835.80 88888.00 2013-05-31 03:38:19.875 151 12624.50 135.43 54835.82 88888.00 2013-05-31 03:38:20.000 151 12624.55 135.45 54835.82 88888.00 2013-05-31 03:38:20.125 151 12624.52 135.50 54835.85 88888.00 2013-05-31 03:38:20.250 151 12624.55 135.47 54835.93 88888.00 2013-05-31 03:38:20.375 151 12624.58 135.40 54835.88 88888.00 2013-05-31 03:38:20.500 151 12624.58 135.32 54835.85 88888.00 2013-05-31 03:38:20.625 151 12624.58 135.35 54835.88 88888.00 2013-05-31 03:38:20.750 151 12624.58 135.30 54835.88 88888.00 2013-05-31 03:38:20.875 151 12624.65 135.32 54835.88 88888.00 2013-05-31 03:38:21.000 151 12624.65 135.28 54835.90 88888.00 2013-05-31 03:38:21.125 151 12624.60 135.30 54835.88 88888.00 2013-05-31 03:38:21.250 151 12624.58 135.30 54835.88 88888.00 2013-05-31 03:38:21.375 151 12624.62 135.38 54835.88 88888.00 2013-05-31 03:38:21.500 151 12624.65 135.38 54835.88 88888.00 2013-05-31 03:38:21.625 151 12624.65 135.43 54835.88 88888.00 2013-05-31 03:38:21.750 151 12624.67 135.45 54835.88 88888.00 2013-05-31 03:38:21.875 151 12624.62 135.40 54835.85 88888.00 2013-05-31 03:38:22.000 151 12624.60 135.35 54835.82 88888.00 2013-05-31 03:38:22.125 151 12624.58 135.30 54835.85 88888.00 2013-05-31 03:38:22.250 151 12624.50 135.28 54835.85 88888.00 2013-05-31 03:38:22.375 151 12624.55 135.28 54835.88 88888.00 2013-05-31 03:38:22.500 151 12624.58 135.28 54835.88 88888.00 2013-05-31 03:38:22.625 151 12624.55 135.28 54835.88 88888.00 2013-05-31 03:38:22.750 151 12624.52 135.28 54835.88 88888.00 2013-05-31 03:38:22.875 151 12624.58 135.28 54835.90 88888.00 2013-05-31 03:38:23.000 151 12624.62 135.30 54835.88 88888.00 2013-05-31 03:38:23.125 151 12624.67 135.35 54835.88 88888.00 2013-05-31 03:38:23.250 151 12624.67 135.35 54835.88 88888.00 2013-05-31 03:38:23.375 151 12624.73 135.38 54835.88 88888.00 2013-05-31 03:38:23.500 151 12624.67 135.40 54835.82 88888.00 2013-05-31 03:38:23.625 151 12624.67 135.38 54835.82 88888.00 2013-05-31 03:38:23.750 151 12624.65 135.38 54835.82 88888.00 2013-05-31 03:38:23.875 151 12624.65 135.40 54835.85 88888.00 2013-05-31 03:38:24.000 151 12624.62 135.35 54835.85 88888.00 2013-05-31 03:38:24.125 151 12624.58 135.30 54835.88 88888.00 2013-05-31 03:38:24.250 151 12624.60 135.28 54835.88 88888.00 2013-05-31 03:38:24.375 151 12624.70 135.30 54835.88 88888.00 2013-05-31 03:38:24.500 151 12624.73 135.28 54835.88 88888.00 2013-05-31 03:38:24.625 151 12624.65 135.22 54835.85 88888.00 2013-05-31 03:38:24.750 151 12624.67 135.22 54835.88 88888.00 2013-05-31 03:38:24.875 151 12624.65 135.25 54835.88 88888.00 2013-05-31 03:38:25.000 151 12624.67 135.25 54835.82 88888.00 2013-05-31 03:38:25.125 151 12624.75 135.30 54835.85 88888.00 2013-05-31 03:38:25.250 151 12624.75 135.38 54835.88 88888.00 2013-05-31 03:38:25.375 151 12624.75 135.40 54835.85 88888.00 2013-05-31 03:38:25.500 151 12624.70 135.38 54835.82 88888.00 2013-05-31 03:38:25.625 151 12624.62 135.32 54835.82 88888.00 2013-05-31 03:38:25.750 151 12624.67 135.32 54835.82 88888.00 2013-05-31 03:38:25.875 151 12624.65 135.32 54835.85 88888.00 2013-05-31 03:38:26.000 151 12624.67 135.30 54835.82 88888.00 2013-05-31 03:38:26.125 151 12624.65 135.25 54835.82 88888.00 2013-05-31 03:38:26.250 151 12624.55 135.22 54835.85 88888.00 2013-05-31 03:38:26.375 151 12624.52 135.20 54835.85 88888.00 2013-05-31 03:38:26.500 151 12624.62 135.18 54835.85 88888.00 2013-05-31 03:38:26.625 151 12624.67 135.22 54835.85 88888.00 2013-05-31 03:38:26.750 151 12624.70 135.20 54835.88 88888.00 2013-05-31 03:38:26.875 151 12624.70 135.20 54835.85 88888.00 2013-05-31 03:38:27.000 151 12624.67 135.20 54835.82 88888.00 2013-05-31 03:38:27.125 151 12624.73 135.28 54835.82 88888.00 2013-05-31 03:38:27.250 151 12624.67 135.30 54835.85 88888.00 2013-05-31 03:38:27.375 151 12624.67 135.32 54835.88 88888.00 2013-05-31 03:38:27.500 151 12624.70 135.35 54835.90 88888.00 2013-05-31 03:38:27.625 151 12624.70 135.32 54835.88 88888.00 2013-05-31 03:38:27.750 151 12624.73 135.32 54835.85 88888.00 2013-05-31 03:38:27.875 151 12624.67 135.30 54835.88 88888.00 2013-05-31 03:38:28.000 151 12624.65 135.25 54835.85 88888.00 2013-05-31 03:38:28.125 151 12624.70 135.28 54835.88 88888.00 2013-05-31 03:38:28.250 151 12624.70 135.25 54835.88 88888.00 2013-05-31 03:38:28.375 151 12624.62 135.22 54835.88 88888.00 2013-05-31 03:38:28.500 151 12624.62 135.22 54835.85 88888.00 2013-05-31 03:38:28.625 151 12624.67 135.25 54835.85 88888.00 2013-05-31 03:38:28.750 151 12624.65 135.25 54835.82 88888.00 2013-05-31 03:38:28.875 151 12624.58 135.25 54835.85 88888.00 2013-05-31 03:38:29.000 151 12624.60 135.30 54835.88 88888.00 2013-05-31 03:38:29.125 151 12624.67 135.35 54835.90 88888.00 2013-05-31 03:38:29.250 151 12624.67 135.28 54835.85 88888.00 2013-05-31 03:38:29.375 151 12624.73 135.28 54835.82 88888.00 2013-05-31 03:38:29.500 151 12624.77 135.30 54835.85 88888.00 2013-05-31 03:38:29.625 151 12624.77 135.30 54835.85 88888.00 2013-05-31 03:38:29.750 151 12624.75 135.28 54835.82 88888.00 2013-05-31 03:38:29.875 151 12624.75 135.25 54835.82 88888.00 2013-05-31 03:38:30.000 151 12624.70 135.22 54835.85 88888.00 2013-05-31 03:38:30.125 151 12624.65 135.22 54835.88 88888.00 2013-05-31 03:38:30.250 151 12624.62 135.20 54835.88 88888.00 2013-05-31 03:38:30.375 151 12624.70 135.20 54835.88 88888.00 2013-05-31 03:38:30.500 151 12624.75 135.20 54835.85 88888.00 2013-05-31 03:38:30.625 151 12624.75 135.22 54835.85 88888.00 2013-05-31 03:38:30.750 151 12624.75 135.25 54835.88 88888.00 2013-05-31 03:38:30.875 151 12624.83 135.28 54835.88 88888.00 2013-05-31 03:38:31.000 151 12624.88 135.30 54835.88 88888.00 2013-05-31 03:38:31.125 151 12624.83 135.32 54835.85 88888.00 2013-05-31 03:38:31.250 151 12624.73 135.28 54835.85 88888.00 2013-05-31 03:38:31.375 151 12624.75 135.28 54835.82 88888.00 2013-05-31 03:38:31.500 151 12624.73 135.28 54835.82 88888.00 2013-05-31 03:38:31.625 151 12624.75 135.25 54835.80 88888.00 2013-05-31 03:38:31.750 151 12624.75 135.20 54835.82 88888.00 2013-05-31 03:38:31.875 151 12624.73 135.20 54835.82 88888.00 2013-05-31 03:38:32.000 151 12624.73 135.20 54835.82 88888.00 2013-05-31 03:38:32.125 151 12624.70 135.22 54835.85 88888.00 2013-05-31 03:38:32.250 151 12624.62 135.25 54835.88 88888.00 2013-05-31 03:38:32.375 151 12624.62 135.28 54835.88 88888.00 2013-05-31 03:38:32.500 151 12624.62 135.25 54835.88 88888.00 2013-05-31 03:38:32.625 151 12624.67 135.25 54835.88 88888.00 2013-05-31 03:38:32.750 151 12624.70 135.28 54835.85 88888.00 2013-05-31 03:38:32.875 151 12624.70 135.30 54835.85 88888.00 2013-05-31 03:38:33.000 151 12624.75 135.28 54835.82 88888.00 2013-05-31 03:38:33.125 151 12624.75 135.28 54835.85 88888.00 2013-05-31 03:38:33.250 151 12624.73 135.30 54835.88 88888.00 2013-05-31 03:38:33.375 151 12624.83 135.35 54835.90 88888.00 2013-05-31 03:38:33.500 151 12624.88 135.32 54835.88 88888.00 2013-05-31 03:38:33.625 151 12624.85 135.22 54835.85 88888.00 2013-05-31 03:38:33.750 151 12624.77 135.22 54835.88 88888.00 2013-05-31 03:38:33.875 151 12624.77 135.28 54835.90 88888.00 2013-05-31 03:38:34.000 151 12624.73 135.25 54835.85 88888.00 2013-05-31 03:38:34.125 151 12624.73 135.20 54835.82 88888.00 2013-05-31 03:38:34.250 151 12624.70 135.20 54835.85 88888.00 2013-05-31 03:38:34.375 151 12624.80 135.22 54835.82 88888.00 2013-05-31 03:38:34.500 151 12624.83 135.22 54835.82 88888.00 2013-05-31 03:38:34.625 151 12624.80 135.25 54835.82 88888.00 2013-05-31 03:38:34.750 151 12624.80 135.25 54835.82 88888.00 2013-05-31 03:38:34.875 151 12624.83 135.25 54835.82 88888.00 2013-05-31 03:38:35.000 151 12624.85 135.30 54835.82 88888.00 2013-05-31 03:38:35.125 151 12624.85 135.30 54835.85 88888.00 2013-05-31 03:38:35.250 151 12624.75 135.28 54835.85 88888.00 2013-05-31 03:38:35.375 151 12624.77 135.30 54835.82 88888.00 2013-05-31 03:38:35.500 151 12624.85 135.30 54835.82 88888.00 2013-05-31 03:38:35.625 151 12624.80 135.28 54835.78 88888.00 2013-05-31 03:38:35.750 151 12624.75 135.25 54835.80 88888.00 2013-05-31 03:38:35.875 151 12624.77 135.28 54835.82 88888.00 2013-05-31 03:38:36.000 151 12624.80 135.25 54835.82 88888.00 2013-05-31 03:38:36.125 151 12624.83 135.25 54835.85 88888.00 2013-05-31 03:38:36.250 151 12624.77 135.25 54835.85 88888.00 2013-05-31 03:38:36.375 151 12624.83 135.25 54835.85 88888.00 2013-05-31 03:38:36.500 151 12624.88 135.28 54835.88 88888.00 2013-05-31 03:38:36.625 151 12624.90 135.22 54835.82 88888.00 2013-05-31 03:38:36.750 151 12624.90 135.25 54835.82 88888.00 2013-05-31 03:38:36.875 151 12624.90 135.28 54835.85 88888.00 2013-05-31 03:38:37.000 151 12624.85 135.32 54835.85 88888.00 2013-05-31 03:38:37.125 151 12624.83 135.30 54835.82 88888.00 2013-05-31 03:38:37.250 151 12624.75 135.25 54835.82 88888.00 2013-05-31 03:38:37.375 151 12624.70 135.20 54835.80 88888.00 2013-05-31 03:38:37.500 151 12624.75 135.22 54835.82 88888.00 2013-05-31 03:38:37.625 151 12624.80 135.28 54835.82 88888.00 2013-05-31 03:38:37.750 151 12624.85 135.25 54835.85 88888.00 2013-05-31 03:38:37.875 151 12624.85 135.20 54835.82 88888.00 2013-05-31 03:38:38.000 151 12624.83 135.18 54835.80 88888.00 2013-05-31 03:38:38.125 151 12624.85 135.20 54835.85 88888.00 2013-05-31 03:38:38.250 151 12624.88 135.22 54835.85 88888.00 2013-05-31 03:38:38.375 151 12624.88 135.22 54835.82 88888.00 2013-05-31 03:38:38.500 151 12624.95 135.25 54835.82 88888.00 2013-05-31 03:38:38.625 151 12625.02 135.25 54835.80 88888.00 2013-05-31 03:38:38.750 151 12625.00 135.25 54835.82 88888.00 2013-05-31 03:38:38.875 151 12624.90 135.28 54835.80 88888.00 2013-05-31 03:38:39.000 151 12624.83 135.28 54835.82 88888.00 2013-05-31 03:38:39.125 151 12624.85 135.28 54835.82 88888.00 2013-05-31 03:38:39.250 151 12624.90 135.25 54835.80 88888.00 2013-05-31 03:38:39.375 151 12624.88 135.22 54835.80 88888.00 2013-05-31 03:38:39.500 151 12624.92 135.22 54835.80 88888.00 2013-05-31 03:38:39.625 151 12624.98 135.25 54835.82 88888.00 2013-05-31 03:38:39.750 151 12624.98 135.22 54835.82 88888.00 2013-05-31 03:38:39.875 151 12624.92 135.28 54835.88 88888.00 2013-05-31 03:38:40.000 151 12624.85 135.25 54835.82 88888.00 2013-05-31 03:38:40.125 151 12624.88 135.22 54835.82 88888.00 2013-05-31 03:38:40.250 151 12624.88 135.28 54835.82 88888.00 2013-05-31 03:38:40.375 151 12624.90 135.32 54835.85 88888.00 2013-05-31 03:38:40.500 151 12624.95 135.32 54835.82 88888.00 2013-05-31 03:38:40.625 151 12624.88 135.28 54835.82 88888.00 2013-05-31 03:38:40.750 151 12624.80 135.25 54835.80 88888.00 2013-05-31 03:38:40.875 151 12624.80 135.28 54835.82 88888.00 2013-05-31 03:38:41.000 151 12624.83 135.25 54835.80 88888.00 2013-05-31 03:38:41.125 151 12624.95 135.22 54835.78 88888.00 2013-05-31 03:38:41.250 151 12625.02 135.28 54835.80 88888.00 2013-05-31 03:38:41.375 151 12625.05 135.32 54835.78 88888.00 2013-05-31 03:38:41.500 151 12625.00 135.25 54835.75 88888.00 2013-05-31 03:38:41.625 151 12625.05 135.22 54835.75 88888.00 2013-05-31 03:38:41.750 151 12625.02 135.22 54835.75 88888.00 2013-05-31 03:38:41.875 151 12624.95 135.25 54835.80 88888.00 2013-05-31 03:38:42.000 151 12625.00 135.28 54835.80 88888.00 2013-05-31 03:38:42.125 151 12625.02 135.30 54835.80 88888.00 2013-05-31 03:38:42.250 151 12624.98 135.28 54835.82 88888.00 2013-05-31 03:38:42.375 151 12625.00 135.32 54835.85 88888.00 2013-05-31 03:38:42.500 151 12625.00 135.32 54835.82 88888.00 2013-05-31 03:38:42.625 151 12625.00 135.28 54835.80 88888.00 2013-05-31 03:38:42.750 151 12624.98 135.28 54835.80 88888.00 2013-05-31 03:38:42.875 151 12624.98 135.28 54835.78 88888.00 2013-05-31 03:38:43.000 151 12624.98 135.25 54835.78 88888.00 2013-05-31 03:38:43.125 151 12624.95 135.22 54835.75 88888.00 2013-05-31 03:38:43.250 151 12624.95 135.22 54835.78 88888.00 2013-05-31 03:38:43.375 151 12625.02 135.25 54835.80 88888.00 2013-05-31 03:38:43.500 151 12625.08 135.30 54835.80 88888.00 2013-05-31 03:38:43.625 151 12625.08 135.28 54835.80 88888.00 2013-05-31 03:38:43.750 151 12625.02 135.25 54835.82 88888.00 2013-05-31 03:38:43.875 151 12625.00 135.28 54835.78 88888.00 2013-05-31 03:38:44.000 151 12625.00 135.25 54835.78 88888.00 2013-05-31 03:38:44.125 151 12625.05 135.25 54835.78 88888.00 2013-05-31 03:38:44.250 151 12625.00 135.20 54835.80 88888.00 2013-05-31 03:38:44.375 151 12625.05 135.25 54835.78 88888.00 2013-05-31 03:38:44.500 151 12625.08 135.30 54835.75 88888.00 2013-05-31 03:38:44.625 151 12625.05 135.32 54835.78 88888.00 2013-05-31 03:38:44.750 151 12625.05 135.30 54835.80 88888.00 2013-05-31 03:38:44.875 151 12625.08 135.25 54835.78 88888.00 2013-05-31 03:38:45.000 151 12625.00 135.22 54835.78 88888.00 2013-05-31 03:38:45.125 151 12624.98 135.22 54835.75 88888.00 2013-05-31 03:38:45.250 151 12624.95 135.25 54835.78 88888.00 2013-05-31 03:38:45.375 151 12624.95 135.25 54835.75 88888.00 2013-05-31 03:38:45.500 151 12624.98 135.22 54835.75 88888.00 2013-05-31 03:38:45.625 151 12625.05 135.25 54835.78 88888.00 2013-05-31 03:38:45.750 151 12625.08 135.28 54835.78 88888.00 2013-05-31 03:38:45.875 151 12625.05 135.28 54835.75 88888.00 2013-05-31 03:38:46.000 151 12625.05 135.30 54835.78 88888.00 2013-05-31 03:38:46.125 151 12625.05 135.32 54835.80 88888.00 2013-05-31 03:38:46.250 151 12625.00 135.28 54835.80 88888.00 2013-05-31 03:38:46.375 151 12624.98 135.28 54835.78 88888.00 2013-05-31 03:38:46.500 151 12625.12 135.30 54835.78 88888.00 2013-05-31 03:38:46.625 151 12625.20 135.32 54835.82 88888.00 2013-05-31 03:38:46.750 151 12625.12 135.35 54835.82 88888.00 2013-05-31 03:38:46.875 151 12625.05 135.30 54835.78 88888.00 2013-05-31 03:38:47.000 151 12625.08 135.30 54835.78 88888.00 2013-05-31 03:38:47.125 151 12625.17 135.30 54835.80 88888.00 2013-05-31 03:38:47.250 151 12625.17 135.30 54835.78 88888.00 2013-05-31 03:38:47.375 151 12625.12 135.25 54835.78 88888.00 2013-05-31 03:38:47.500 151 12625.05 135.28 54835.80 88888.00 2013-05-31 03:38:47.625 151 12625.05 135.30 54835.80 88888.00 2013-05-31 03:38:47.750 151 12625.12 135.32 54835.80 88888.00 2013-05-31 03:38:47.875 151 12625.10 135.32 54835.80 88888.00 2013-05-31 03:38:48.000 151 12625.02 135.32 54835.80 88888.00 2013-05-31 03:38:48.125 151 12625.02 135.32 54835.80 88888.00 2013-05-31 03:38:48.250 151 12624.95 135.28 54835.78 88888.00 2013-05-31 03:38:48.375 151 12624.95 135.22 54835.75 88888.00 2013-05-31 03:38:48.500 151 12624.95 135.25 54835.75 88888.00 2013-05-31 03:38:48.625 151 12625.08 135.32 54835.80 88888.00 2013-05-31 03:38:48.750 151 12625.10 135.38 54835.82 88888.00 2013-05-31 03:38:48.875 151 12625.08 135.32 54835.80 88888.00 2013-05-31 03:38:49.000 151 12625.12 135.28 54835.78 88888.00 2013-05-31 03:38:49.125 151 12625.10 135.25 54835.75 88888.00 2013-05-31 03:38:49.250 151 12625.12 135.30 54835.80 88888.00 2013-05-31 03:38:49.375 151 12625.12 135.30 54835.78 88888.00 2013-05-31 03:38:49.500 151 12625.12 135.30 54835.78 88888.00 2013-05-31 03:38:49.625 151 12625.12 135.28 54835.78 88888.00 2013-05-31 03:38:49.750 151 12625.15 135.30 54835.78 88888.00 2013-05-31 03:38:49.875 151 12625.12 135.32 54835.82 88888.00 2013-05-31 03:38:50.000 151 12625.08 135.32 54835.80 88888.00 2013-05-31 03:38:50.125 151 12625.05 135.35 54835.80 88888.00 2013-05-31 03:38:50.250 151 12625.10 135.35 54835.80 88888.00 2013-05-31 03:38:50.375 151 12625.10 135.32 54835.78 88888.00 2013-05-31 03:38:50.500 151 12625.10 135.32 54835.78 88888.00 2013-05-31 03:38:50.625 151 12625.12 135.30 54835.78 88888.00 2013-05-31 03:38:50.750 151 12625.10 135.28 54835.78 88888.00 2013-05-31 03:38:50.875 151 12625.12 135.25 54835.75 88888.00 2013-05-31 03:38:51.000 151 12625.12 135.28 54835.75 88888.00 2013-05-31 03:38:51.125 151 12625.15 135.32 54835.78 88888.00 2013-05-31 03:38:51.250 151 12625.08 135.30 54835.78 88888.00 2013-05-31 03:38:51.375 151 12625.08 135.30 54835.78 88888.00 2013-05-31 03:38:51.500 151 12625.08 135.32 54835.78 88888.00 2013-05-31 03:38:51.625 151 12625.10 135.35 54835.78 88888.00 2013-05-31 03:38:51.750 151 12625.12 135.35 54835.78 88888.00 2013-05-31 03:38:51.875 151 12625.05 135.30 54835.78 88888.00 2013-05-31 03:38:52.000 151 12625.05 135.30 54835.78 88888.00 2013-05-31 03:38:52.125 151 12625.10 135.35 54835.78 88888.00 2013-05-31 03:38:52.250 151 12625.12 135.38 54835.78 88888.00 2013-05-31 03:38:52.375 151 12625.15 135.38 54835.78 88888.00 2013-05-31 03:38:52.500 151 12625.10 135.40 54835.80 88888.00 2013-05-31 03:38:52.625 151 12625.10 135.43 54835.82 88888.00 2013-05-31 03:38:52.750 151 12625.10 135.40 54835.82 88888.00 2013-05-31 03:38:52.875 151 12625.12 135.40 54835.80 88888.00 2013-05-31 03:38:53.000 151 12625.17 135.40 54835.82 88888.00 2013-05-31 03:38:53.125 151 12625.17 135.35 54835.80 88888.00 2013-05-31 03:38:53.250 151 12625.08 135.35 54835.78 88888.00 2013-05-31 03:38:53.375 151 12625.00 135.32 54835.80 88888.00 2013-05-31 03:38:53.500 151 12625.05 135.35 54835.82 88888.00 2013-05-31 03:38:53.625 151 12625.15 135.38 54835.80 88888.00 2013-05-31 03:38:53.750 151 12625.15 135.38 54835.78 88888.00 2013-05-31 03:38:53.875 151 12625.02 135.30 54835.75 88888.00 2013-05-31 03:38:54.000 151 12625.05 135.32 54835.75 88888.00 2013-05-31 03:38:54.125 151 12625.12 135.40 54835.80 88888.00 2013-05-31 03:38:54.250 151 12625.23 135.40 54835.80 88888.00 2013-05-31 03:38:54.375 151 12625.15 135.38 54835.80 88888.00 2013-05-31 03:38:54.500 151 12625.08 135.38 54835.78 88888.00 2013-05-31 03:38:54.625 151 12625.08 135.38 54835.78 88888.00 2013-05-31 03:38:54.750 151 12625.12 135.35 54835.75 88888.00 2013-05-31 03:38:54.875 151 12625.08 135.30 54835.75 88888.00 2013-05-31 03:38:55.000 151 12625.05 135.30 54835.75 88888.00 2013-05-31 03:38:55.125 151 12625.00 135.32 54835.80 88888.00 2013-05-31 03:38:55.250 151 12624.95 135.32 54835.78 88888.00 2013-05-31 03:38:55.375 151 12625.00 135.38 54835.80 88888.00 2013-05-31 03:38:55.500 151 12625.02 135.38 54835.78 88888.00 2013-05-31 03:38:55.625 151 12625.02 135.38 54835.78 88888.00 2013-05-31 03:38:55.750 151 12625.05 135.38 54835.80 88888.00 2013-05-31 03:38:55.875 151 12625.00 135.38 54835.82 88888.00 2013-05-31 03:38:56.000 151 12625.08 135.38 54835.80 88888.00 2013-05-31 03:38:56.125 151 12625.17 135.40 54835.82 88888.00 2013-05-31 03:38:56.250 151 12625.23 135.38 54835.85 88888.00 2013-05-31 03:38:56.375 151 12625.23 135.40 54835.82 88888.00 2013-05-31 03:38:56.500 151 12625.12 135.38 54835.80 88888.00 2013-05-31 03:38:56.625 151 12625.08 135.40 54835.82 88888.00 2013-05-31 03:38:56.750 151 12625.10 135.38 54835.80 88888.00 2013-05-31 03:38:56.875 151 12625.10 135.38 54835.82 88888.00 2013-05-31 03:38:57.000 151 12625.12 135.35 54835.80 88888.00 2013-05-31 03:38:57.125 151 12625.10 135.38 54835.82 88888.00 2013-05-31 03:38:57.250 151 12625.00 135.35 54835.80 88888.00 2013-05-31 03:38:57.375 151 12625.02 135.30 54835.80 88888.00 2013-05-31 03:38:57.500 151 12625.02 135.32 54835.80 88888.00 2013-05-31 03:38:57.625 151 12625.08 135.35 54835.82 88888.00 2013-05-31 03:38:57.750 151 12625.02 135.32 54835.82 88888.00 2013-05-31 03:38:57.875 151 12625.02 135.35 54835.80 88888.00 2013-05-31 03:38:58.000 151 12625.12 135.40 54835.80 88888.00 2013-05-31 03:38:58.125 151 12625.10 135.38 54835.78 88888.00 2013-05-31 03:38:58.250 151 12625.02 135.35 54835.80 88888.00 2013-05-31 03:38:58.375 151 12625.00 135.35 54835.80 88888.00 2013-05-31 03:38:58.500 151 12625.08 135.38 54835.80 88888.00 2013-05-31 03:38:58.625 151 12625.12 135.35 54835.78 88888.00 2013-05-31 03:38:58.750 151 12625.05 135.32 54835.78 88888.00 2013-05-31 03:38:58.875 151 12624.98 135.32 54835.82 88888.00 2013-05-31 03:38:59.000 151 12625.02 135.38 54835.82 88888.00 2013-05-31 03:38:59.125 151 12625.08 135.40 54835.80 88888.00 2013-05-31 03:38:59.250 151 12625.02 135.38 54835.82 88888.00 2013-05-31 03:38:59.375 151 12624.92 135.38 54835.82 88888.00 2013-05-31 03:38:59.500 151 12624.90 135.38 54835.85 88888.00 2013-05-31 03:38:59.625 151 12625.00 135.40 54835.85 88888.00 2013-05-31 03:38:59.750 151 12625.08 135.40 54835.85 88888.00 2013-05-31 03:38:59.875 151 12625.08 135.40 54835.85 88888.00 2013-05-31 03:39:00.000 151 12625.10 135.38 54835.85 88888.00 2013-05-31 03:39:00.125 151 12625.20 135.38 54835.80 88888.00 2013-05-31 03:39:00.250 151 12625.17 135.35 54835.78 88888.00 2013-05-31 03:39:00.375 151 12625.15 135.35 54835.75 88888.00 2013-05-31 03:39:00.500 151 12625.15 135.30 54835.75 88888.00 2013-05-31 03:39:00.625 151 12625.20 135.30 54835.78 88888.00 2013-05-31 03:39:00.750 151 12625.23 135.32 54835.82 88888.00 2013-05-31 03:39:00.875 151 12625.17 135.38 54835.82 88888.00 2013-05-31 03:39:01.000 151 12625.12 135.35 54835.82 88888.00 2013-05-31 03:39:01.125 151 12625.15 135.35 54835.85 88888.00 2013-05-31 03:39:01.250 151 12625.15 135.35 54835.82 88888.00 2013-05-31 03:39:01.375 151 12625.12 135.38 54835.82 88888.00 2013-05-31 03:39:01.500 151 12625.08 135.35 54835.80 88888.00 2013-05-31 03:39:01.625 151 12625.08 135.38 54835.80 88888.00 2013-05-31 03:39:01.750 151 12625.17 135.40 54835.82 88888.00 2013-05-31 03:39:01.875 151 12625.23 135.43 54835.82 88888.00 2013-05-31 03:39:02.000 151 12625.27 135.43 54835.82 88888.00 2013-05-31 03:39:02.125 151 12625.23 135.45 54835.85 88888.00 2013-05-31 03:39:02.250 151 12625.17 135.43 54835.85 88888.00 2013-05-31 03:39:02.375 151 12625.23 135.40 54835.88 88888.00 2013-05-31 03:39:02.500 151 12625.23 135.38 54835.85 88888.00 2013-05-31 03:39:02.625 151 12625.17 135.35 54835.82 88888.00 2013-05-31 03:39:02.750 151 12625.23 135.40 54835.85 88888.00 2013-05-31 03:39:02.875 151 12625.20 135.40 54835.85 88888.00 2013-05-31 03:39:03.000 151 12625.27 135.40 54835.80 88888.00 2013-05-31 03:39:03.125 151 12625.33 135.40 54835.80 88888.00 2013-05-31 03:39:03.250 151 12625.30 135.40 54835.82 88888.00 2013-05-31 03:39:03.375 151 12625.25 135.40 54835.80 88888.00 2013-05-31 03:39:03.500 151 12625.23 135.43 54835.82 88888.00 2013-05-31 03:39:03.625 151 12625.25 135.40 54835.82 88888.00 2013-05-31 03:39:03.750 151 12625.23 135.38 54835.82 88888.00 2013-05-31 03:39:03.875 151 12625.17 135.35 54835.80 88888.00 2013-05-31 03:39:04.000 151 12625.15 135.38 54835.78 88888.00 2013-05-31 03:39:04.125 151 12625.17 135.43 54835.82 88888.00 2013-05-31 03:39:04.250 151 12625.27 135.45 54835.82 88888.00 2013-05-31 03:39:04.375 151 12625.23 135.40 54835.82 88888.00 2013-05-31 03:39:04.500 151 12625.15 135.38 54835.82 88888.00 2013-05-31 03:39:04.625 151 12625.15 135.40 54835.85 88888.00 2013-05-31 03:39:04.750 151 12625.25 135.43 54835.85 88888.00 2013-05-31 03:39:04.875 151 12625.15 135.40 54835.82 88888.00 2013-05-31 03:39:05.000 151 12625.10 135.40 54835.78 88888.00 2013-05-31 03:39:05.125 151 12625.17 135.40 54835.82 88888.00 2013-05-31 03:39:05.250 151 12625.25 135.45 54835.88 88888.00 2013-05-31 03:39:05.375 151 12625.25 135.43 54835.88 88888.00 2013-05-31 03:39:05.500 151 12625.20 135.35 54835.82 88888.00 2013-05-31 03:39:05.625 151 12625.17 135.35 54835.80 88888.00 2013-05-31 03:39:05.750 151 12625.23 135.43 54835.80 88888.00 2013-05-31 03:39:05.875 151 12625.25 135.43 54835.80 88888.00 2013-05-31 03:39:06.000 151 12625.20 135.40 54835.78 88888.00 2013-05-31 03:39:06.125 151 12625.15 135.38 54835.80 88888.00 2013-05-31 03:39:06.250 151 12625.23 135.40 54835.82 88888.00 2013-05-31 03:39:06.375 151 12625.27 135.43 54835.88 88888.00 2013-05-31 03:39:06.500 151 12625.27 135.43 54835.82 88888.00 2013-05-31 03:39:06.625 151 12625.23 135.40 54835.82 88888.00 2013-05-31 03:39:06.750 151 12625.23 135.43 54835.85 88888.00 2013-05-31 03:39:06.875 151 12625.15 135.43 54835.82 88888.00 2013-05-31 03:39:07.000 151 12625.12 135.43 54835.82 88888.00 2013-05-31 03:39:07.125 151 12625.08 135.45 54835.85 88888.00 2013-05-31 03:39:07.250 151 12625.17 135.45 54835.85 88888.00 2013-05-31 03:39:07.375 151 12625.17 135.40 54835.80 88888.00 2013-05-31 03:39:07.500 151 12625.17 135.35 54835.80 88888.00 2013-05-31 03:39:07.625 151 12625.20 135.40 54835.80 88888.00 2013-05-31 03:39:07.750 151 12625.23 135.35 54835.80 88888.00 2013-05-31 03:39:07.875 151 12625.15 135.30 54835.80 88888.00 2013-05-31 03:39:08.000 151 12625.10 135.30 54835.80 88888.00 2013-05-31 03:39:08.125 151 12625.12 135.38 54835.80 88888.00 2013-05-31 03:39:08.250 151 12625.17 135.40 54835.80 88888.00 2013-05-31 03:39:08.375 151 12625.12 135.35 54835.78 88888.00 2013-05-31 03:39:08.500 151 12625.12 135.30 54835.78 88888.00 2013-05-31 03:39:08.625 151 12625.15 135.38 54835.80 88888.00 2013-05-31 03:39:08.750 151 12625.23 135.45 54835.82 88888.00 2013-05-31 03:39:08.875 151 12625.23 135.47 54835.85 88888.00 2013-05-31 03:39:09.000 151 12625.20 135.40 54835.82 88888.00 2013-05-31 03:39:09.125 151 12625.23 135.40 54835.82 88888.00 2013-05-31 03:39:09.250 151 12625.20 135.35 54835.80 88888.00 2013-05-31 03:39:09.375 151 12625.20 135.38 54835.80 88888.00 2013-05-31 03:39:09.500 151 12625.25 135.40 54835.80 88888.00 2013-05-31 03:39:09.625 151 12625.25 135.38 54835.82 88888.00 2013-05-31 03:39:09.750 151 12625.15 135.35 54835.85 88888.00 2013-05-31 03:39:09.875 151 12625.12 135.35 54835.85 88888.00 2013-05-31 03:39:10.000 151 12625.15 135.35 54835.82 88888.00 2013-05-31 03:39:10.125 151 12625.05 135.35 54835.82 88888.00 2013-05-31 03:39:10.250 151 12625.05 135.35 54835.80 88888.00 2013-05-31 03:39:10.375 151 12625.08 135.35 54835.80 88888.00 2013-05-31 03:39:10.500 151 12625.08 135.38 54835.78 88888.00 2013-05-31 03:39:10.625 151 12625.10 135.40 54835.78 88888.00 2013-05-31 03:39:10.750 151 12625.08 135.40 54835.78 88888.00 2013-05-31 03:39:10.875 151 12625.10 135.43 54835.82 88888.00 2013-05-31 03:39:11.000 151 12625.20 135.43 54835.80 88888.00 2013-05-31 03:39:11.125 151 12625.17 135.38 54835.82 88888.00 2013-05-31 03:39:11.250 151 12625.12 135.35 54835.82 88888.00 2013-05-31 03:39:11.375 151 12625.10 135.32 54835.80 88888.00 2013-05-31 03:39:11.500 151 12625.10 135.32 54835.80 88888.00 2013-05-31 03:39:11.625 151 12625.12 135.38 54835.80 88888.00 2013-05-31 03:39:11.750 151 12625.12 135.38 54835.82 88888.00 2013-05-31 03:39:11.875 151 12625.12 135.38 54835.82 88888.00 2013-05-31 03:39:12.000 151 12625.12 135.38 54835.82 88888.00 2013-05-31 03:39:12.125 151 12625.12 135.40 54835.85 88888.00 2013-05-31 03:39:12.250 151 12625.15 135.43 54835.85 88888.00 2013-05-31 03:39:12.375 151 12625.15 135.45 54835.82 88888.00 2013-05-31 03:39:12.500 151 12625.10 135.43 54835.85 88888.00 2013-05-31 03:39:12.625 151 12625.10 135.45 54835.82 88888.00 2013-05-31 03:39:12.750 151 12625.12 135.45 54835.80 88888.00 2013-05-31 03:39:12.875 151 12625.17 135.40 54835.80 88888.00 2013-05-31 03:39:13.000 151 12625.17 135.38 54835.82 88888.00 2013-05-31 03:39:13.125 151 12625.10 135.35 54835.80 88888.00 2013-05-31 03:39:13.250 151 12625.08 135.30 54835.82 88888.00 2013-05-31 03:39:13.375 151 12625.12 135.32 54835.82 88888.00 2013-05-31 03:39:13.500 151 12625.12 135.30 54835.82 88888.00 2013-05-31 03:39:13.625 151 12625.10 135.30 54835.82 88888.00 2013-05-31 03:39:13.750 151 12625.05 135.28 54835.80 88888.00 2013-05-31 03:39:13.875 151 12625.05 135.32 54835.82 88888.00 2013-05-31 03:39:14.000 151 12625.15 135.43 54835.85 88888.00 2013-05-31 03:39:14.125 151 12625.20 135.43 54835.82 88888.00 2013-05-31 03:39:14.250 151 12625.17 135.40 54835.85 88888.00 2013-05-31 03:39:14.375 151 12625.20 135.35 54835.80 88888.00 2013-05-31 03:39:14.500 151 12625.15 135.40 54835.78 88888.00 2013-05-31 03:39:14.625 151 12625.17 135.45 54835.82 88888.00 2013-05-31 03:39:14.750 151 12625.20 135.43 54835.82 88888.00 2013-05-31 03:39:14.875 151 12625.17 135.40 54835.80 88888.00 2013-05-31 03:39:15.000 151 12625.12 135.35 54835.82 88888.00 2013-05-31 03:39:15.125 151 12625.17 135.35 54835.82 88888.00 2013-05-31 03:39:15.250 151 12625.12 135.32 54835.80 88888.00 2013-05-31 03:39:15.375 151 12625.12 135.30 54835.82 88888.00 2013-05-31 03:39:15.500 151 12625.02 135.30 54835.80 88888.00 2013-05-31 03:39:15.625 151 12625.05 135.32 54835.82 88888.00 2013-05-31 03:39:15.750 151 12625.12 135.35 54835.85 88888.00 2013-05-31 03:39:15.875 151 12625.17 135.38 54835.82 88888.00 2013-05-31 03:39:16.000 151 12625.15 135.38 54835.82 88888.00 2013-05-31 03:39:16.125 151 12625.17 135.38 54835.85 88888.00 2013-05-31 03:39:16.250 151 12625.15 135.40 54835.82 88888.00 2013-05-31 03:39:16.375 151 12625.17 135.43 54835.80 88888.00 2013-05-31 03:39:16.500 151 12625.20 135.43 54835.82 88888.00 2013-05-31 03:39:16.625 151 12625.23 135.38 54835.75 88888.00 2013-05-31 03:39:16.750 151 12625.25 135.40 54835.78 88888.00 2013-05-31 03:39:16.875 151 12625.25 135.38 54835.82 88888.00 2013-05-31 03:39:17.000 151 12625.27 135.38 54835.85 88888.00 2013-05-31 03:39:17.125 151 12625.30 135.38 54835.82 88888.00 2013-05-31 03:39:17.250 151 12625.25 135.35 54835.82 88888.00 2013-05-31 03:39:17.375 151 12625.20 135.35 54835.82 88888.00 2013-05-31 03:39:17.500 151 12625.17 135.32 54835.85 88888.00 2013-05-31 03:39:17.625 151 12625.15 135.32 54835.82 88888.00 2013-05-31 03:39:17.750 151 12625.10 135.38 54835.85 88888.00 2013-05-31 03:39:17.875 151 12625.08 135.38 54835.85 88888.00 2013-05-31 03:39:18.000 151 12625.12 135.35 54835.82 88888.00 2013-05-31 03:39:18.125 151 12625.12 135.40 54835.85 88888.00 2013-05-31 03:39:18.250 151 12625.12 135.45 54835.85 88888.00 2013-05-31 03:39:18.375 151 12625.15 135.45 54835.80 88888.00 2013-05-31 03:39:18.500 151 12625.10 135.45 54835.80 88888.00 2013-05-31 03:39:18.625 151 12625.12 135.43 54835.82 88888.00 2013-05-31 03:39:18.750 151 12625.15 135.45 54835.85 88888.00 2013-05-31 03:39:18.875 151 12625.12 135.40 54835.85 88888.00 2013-05-31 03:39:19.000 151 12625.08 135.40 54835.82 88888.00 2013-05-31 03:39:19.125 151 12625.10 135.38 54835.85 88888.00 2013-05-31 03:39:19.250 151 12625.10 135.35 54835.80 88888.00 2013-05-31 03:39:19.375 151 12625.10 135.35 54835.80 88888.00 2013-05-31 03:39:19.500 151 12625.12 135.38 54835.85 88888.00 2013-05-31 03:39:19.625 151 12625.10 135.40 54835.88 88888.00 2013-05-31 03:39:19.750 151 12625.08 135.38 54835.85 88888.00 2013-05-31 03:39:19.875 151 12625.08 135.38 54835.85 88888.00 2013-05-31 03:39:20.000 151 12625.10 135.40 54835.82 88888.00 2013-05-31 03:39:20.125 151 12625.17 135.45 54835.85 88888.00 2013-05-31 03:39:20.250 151 12625.15 135.45 54835.85 88888.00 2013-05-31 03:39:20.375 151 12625.17 135.47 54835.85 88888.00 2013-05-31 03:39:20.500 151 12625.25 135.47 54835.85 88888.00 2013-05-31 03:39:20.625 151 12625.27 135.50 54835.88 88888.00 2013-05-31 03:39:20.750 151 12625.20 135.47 54835.85 88888.00 2013-05-31 03:39:20.875 151 12625.25 135.45 54835.85 88888.00 2013-05-31 03:39:21.000 151 12625.23 135.40 54835.80 88888.00 2013-05-31 03:39:21.125 151 12625.10 135.38 54835.82 88888.00 2013-05-31 03:39:21.250 151 12625.12 135.32 54835.85 88888.00 2013-05-31 03:39:21.375 151 12625.15 135.32 54835.85 88888.00 2013-05-31 03:39:21.500 151 12625.17 135.32 54835.85 88888.00 2013-05-31 03:39:21.625 151 12625.20 135.32 54835.82 88888.00 2013-05-31 03:39:21.750 151 12625.20 135.38 54835.82 88888.00 2013-05-31 03:39:21.875 151 12625.23 135.43 54835.85 88888.00 2013-05-31 03:39:22.000 151 12625.20 135.40 54835.82 88888.00 2013-05-31 03:39:22.125 151 12625.15 135.43 54835.82 88888.00 2013-05-31 03:39:22.250 151 12625.15 135.43 54835.82 88888.00 2013-05-31 03:39:22.375 151 12625.12 135.40 54835.80 88888.00 2013-05-31 03:39:22.500 151 12625.12 135.43 54835.82 88888.00 2013-05-31 03:39:22.625 151 12625.12 135.43 54835.85 88888.00 2013-05-31 03:39:22.750 151 12625.12 135.45 54835.85 88888.00 2013-05-31 03:39:22.875 151 12625.15 135.40 54835.88 88888.00 2013-05-31 03:39:23.000 151 12625.17 135.38 54835.82 88888.00 2013-05-31 03:39:23.125 151 12625.20 135.43 54835.88 88888.00 2013-05-31 03:39:23.250 151 12625.10 135.38 54835.88 88888.00 2013-05-31 03:39:23.375 151 12625.08 135.40 54835.88 88888.00 2013-05-31 03:39:23.500 151 12625.10 135.40 54835.88 88888.00 2013-05-31 03:39:23.625 151 12625.15 135.40 54835.90 88888.00 2013-05-31 03:39:23.750 151 12625.23 135.40 54835.88 88888.00 2013-05-31 03:39:23.875 151 12625.25 135.38 54835.88 88888.00 2013-05-31 03:39:24.000 151 12625.25 135.45 54835.88 88888.00 2013-05-31 03:39:24.125 151 12625.23 135.43 54835.90 88888.00 2013-05-31 03:39:24.250 151 12625.17 135.43 54835.90 88888.00 2013-05-31 03:39:24.375 151 12625.27 135.45 54835.90 88888.00 2013-05-31 03:39:24.500 151 12625.23 135.45 54835.88 88888.00 2013-05-31 03:39:24.625 151 12625.20 135.43 54835.88 88888.00 2013-05-31 03:39:24.750 151 12625.23 135.38 54835.82 88888.00 2013-05-31 03:39:24.875 151 12625.20 135.40 54835.82 88888.00 2013-05-31 03:39:25.000 151 12625.17 135.40 54835.85 88888.00 2013-05-31 03:39:25.125 151 12625.10 135.38 54835.85 88888.00 2013-05-31 03:39:25.250 151 12625.10 135.32 54835.85 88888.00 2013-05-31 03:39:25.375 151 12625.17 135.35 54835.88 88888.00 2013-05-31 03:39:25.500 151 12625.23 135.38 54835.88 88888.00 2013-05-31 03:39:25.625 151 12625.20 135.35 54835.85 88888.00 2013-05-31 03:39:25.750 151 12625.17 135.38 54835.85 88888.00 2013-05-31 03:39:25.875 151 12625.10 135.35 54835.80 88888.00 2013-05-31 03:39:26.000 151 12625.15 135.35 54835.85 88888.00 2013-05-31 03:39:26.125 151 12625.20 135.40 54835.90 88888.00 2013-05-31 03:39:26.250 151 12625.20 135.38 54835.90 88888.00 2013-05-31 03:39:26.375 151 12625.23 135.40 54835.88 88888.00 2013-05-31 03:39:26.500 151 12625.25 135.38 54835.85 88888.00 2013-05-31 03:39:26.625 151 12625.25 135.35 54835.82 88888.00 2013-05-31 03:39:26.750 151 12625.17 135.32 54835.80 88888.00 2013-05-31 03:39:26.875 151 12625.20 135.38 54835.82 88888.00 2013-05-31 03:39:27.000 151 12625.20 135.38 54835.80 88888.00 2013-05-31 03:39:27.125 151 12625.17 135.38 54835.80 88888.00 2013-05-31 03:39:27.250 151 12625.12 135.35 54835.78 88888.00 2013-05-31 03:39:27.375 151 12625.15 135.38 54835.80 88888.00 2013-05-31 03:39:27.500 151 12625.15 135.40 54835.82 88888.00 2013-05-31 03:39:27.625 151 12625.20 135.35 54835.82 88888.00 2013-05-31 03:39:27.750 151 12625.10 135.38 54835.82 88888.00 2013-05-31 03:39:27.875 151 12625.12 135.43 54835.85 88888.00 2013-05-31 03:39:28.000 151 12625.15 135.43 54835.88 88888.00 2013-05-31 03:39:28.125 151 12625.20 135.40 54835.90 88888.00 2013-05-31 03:39:28.250 151 12625.20 135.35 54835.88 88888.00 2013-05-31 03:39:28.375 151 12625.17 135.32 54835.80 88888.00 2013-05-31 03:39:28.500 151 12625.15 135.38 54835.80 88888.00 2013-05-31 03:39:28.625 151 12625.17 135.43 54835.85 88888.00 2013-05-31 03:39:28.750 151 12625.17 135.45 54835.88 88888.00 2013-05-31 03:39:28.875 151 12625.20 135.50 54835.88 88888.00 2013-05-31 03:39:29.000 151 12625.20 135.47 54835.82 88888.00 2013-05-31 03:39:29.125 151 12625.20 135.45 54835.82 88888.00 2013-05-31 03:39:29.250 151 12625.23 135.43 54835.82 88888.00 2013-05-31 03:39:29.375 151 12625.23 135.43 54835.85 88888.00 2013-05-31 03:39:29.500 151 12625.17 135.45 54835.88 88888.00 2013-05-31 03:39:29.625 151 12625.20 135.45 54835.90 88888.00 2013-05-31 03:39:29.750 151 12625.20 135.43 54835.90 88888.00 2013-05-31 03:39:29.875 151 12625.15 135.38 54835.85 88888.00 2013-05-31 03:39:30.000 151 12625.12 135.35 54835.82 88888.00 2013-05-31 03:39:30.125 151 12625.12 135.38 54835.85 88888.00 2013-05-31 03:39:30.250 151 12625.15 135.38 54835.85 88888.00 2013-05-31 03:39:30.375 151 12625.15 135.38 54835.82 88888.00 2013-05-31 03:39:30.500 151 12625.20 135.43 54835.85 88888.00 2013-05-31 03:39:30.625 151 12625.25 135.50 54835.90 88888.00 2013-05-31 03:39:30.750 151 12625.25 135.47 54835.90 88888.00 2013-05-31 03:39:30.875 151 12625.27 135.45 54835.85 88888.00 2013-05-31 03:39:31.000 151 12625.33 135.45 54835.80 88888.00 2013-05-31 03:39:31.125 151 12625.38 135.53 54835.85 88888.00 2013-05-31 03:39:31.250 151 12625.38 135.53 54835.88 88888.00 2013-05-31 03:39:31.375 151 12625.25 135.45 54835.88 88888.00 2013-05-31 03:39:31.500 151 12625.15 135.38 54835.85 88888.00 2013-05-31 03:39:31.625 151 12625.17 135.40 54835.88 88888.00 2013-05-31 03:39:31.750 151 12625.23 135.45 54835.90 88888.00 2013-05-31 03:39:31.875 151 12625.17 135.43 54835.90 88888.00 2013-05-31 03:39:32.000 151 12625.10 135.45 54835.88 88888.00 2013-05-31 03:39:32.125 151 12625.08 135.43 54835.85 88888.00 2013-05-31 03:39:32.250 151 12625.12 135.40 54835.85 88888.00 2013-05-31 03:39:32.375 151 12625.10 135.40 54835.80 88888.00 2013-05-31 03:39:32.500 151 12625.10 135.40 54835.80 88888.00 2013-05-31 03:39:32.625 151 12625.17 135.43 54835.85 88888.00 2013-05-31 03:39:32.750 151 12625.27 135.47 54835.88 88888.00 2013-05-31 03:39:32.875 151 12625.33 135.53 54835.85 88888.00 2013-05-31 03:39:33.000 151 12625.30 135.53 54835.82 88888.00 2013-05-31 03:39:33.125 151 12625.33 135.47 54835.85 88888.00 2013-05-31 03:39:33.250 151 12625.33 135.45 54835.88 88888.00 2013-05-31 03:39:33.375 151 12625.35 135.47 54835.88 88888.00 2013-05-31 03:39:33.500 151 12625.33 135.45 54835.85 88888.00 2013-05-31 03:39:33.625 151 12625.27 135.40 54835.85 88888.00 2013-05-31 03:39:33.750 151 12625.25 135.38 54835.85 88888.00 2013-05-31 03:39:33.875 151 12625.23 135.38 54835.82 88888.00 2013-05-31 03:39:34.000 151 12625.23 135.40 54835.82 88888.00 2013-05-31 03:39:34.125 151 12625.25 135.45 54835.85 88888.00 2013-05-31 03:39:34.250 151 12625.30 135.47 54835.88 88888.00 2013-05-31 03:39:34.375 151 12625.35 135.55 54835.85 88888.00 2013-05-31 03:39:34.500 151 12625.33 135.55 54835.82 88888.00 2013-05-31 03:39:34.625 151 12625.35 135.53 54835.82 88888.00 2013-05-31 03:39:34.750 151 12625.27 135.55 54835.82 88888.00 2013-05-31 03:39:34.875 151 12625.30 135.53 54835.82 88888.00 2013-05-31 03:39:35.000 151 12625.27 135.53 54835.80 88888.00 2013-05-31 03:39:35.125 151 12625.23 135.53 54835.85 88888.00 2013-05-31 03:39:35.250 151 12625.20 135.47 54835.88 88888.00 2013-05-31 03:39:35.375 151 12625.23 135.40 54835.82 88888.00 2013-05-31 03:39:35.500 151 12625.25 135.38 54835.82 88888.00 2013-05-31 03:39:35.625 151 12625.12 135.43 54835.88 88888.00 2013-05-31 03:39:35.750 151 12625.08 135.43 54835.90 88888.00 2013-05-31 03:39:35.875 151 12625.10 135.38 54835.88 88888.00 2013-05-31 03:39:36.000 151 12625.23 135.38 54835.85 88888.00 2013-05-31 03:39:36.125 151 12625.20 135.43 54835.85 88888.00 2013-05-31 03:39:36.250 151 12625.15 135.45 54835.85 88888.00 2013-05-31 03:39:36.375 151 12625.30 135.53 54835.88 88888.00 2013-05-31 03:39:36.500 151 12625.35 135.53 54835.90 88888.00 2013-05-31 03:39:36.625 151 12625.33 135.53 54835.90 88888.00 2013-05-31 03:39:36.750 151 12625.30 135.57 54835.90 88888.00 2013-05-31 03:39:36.875 151 12625.30 135.60 54835.90 88888.00 2013-05-31 03:39:37.000 151 12625.27 135.53 54835.88 88888.00 2013-05-31 03:39:37.125 151 12625.23 135.47 54835.88 88888.00 2013-05-31 03:39:37.250 151 12625.23 135.45 54835.88 88888.00 2013-05-31 03:39:37.375 151 12625.23 135.43 54835.88 88888.00 2013-05-31 03:39:37.500 151 12625.20 135.43 54835.90 88888.00 2013-05-31 03:39:37.625 151 12625.23 135.43 54835.93 88888.00 2013-05-31 03:39:37.750 151 12625.17 135.40 54835.90 88888.00 2013-05-31 03:39:37.875 151 12625.17 135.43 54835.85 88888.00 2013-05-31 03:39:38.000 151 12625.17 135.47 54835.85 88888.00 2013-05-31 03:39:38.125 151 12625.17 135.50 54835.90 88888.00 2013-05-31 03:39:38.250 151 12625.15 135.43 54835.88 88888.00 2013-05-31 03:39:38.375 151 12625.15 135.47 54835.85 88888.00 2013-05-31 03:39:38.500 151 12625.17 135.53 54835.88 88888.00 2013-05-31 03:39:38.625 151 12625.23 135.53 54835.88 88888.00 2013-05-31 03:39:38.750 151 12625.20 135.55 54835.90 88888.00 2013-05-31 03:39:38.875 151 12625.23 135.53 54835.90 88888.00 2013-05-31 03:39:39.000 151 12625.23 135.53 54835.85 88888.00 2013-05-31 03:39:39.125 151 12625.17 135.47 54835.82 88888.00 2013-05-31 03:39:39.250 151 12625.15 135.45 54835.85 88888.00 2013-05-31 03:39:39.375 151 12625.15 135.47 54835.90 88888.00 2013-05-31 03:39:39.500 151 12625.17 135.47 54835.90 88888.00 2013-05-31 03:39:39.625 151 12625.25 135.50 54835.90 88888.00 2013-05-31 03:39:39.750 151 12625.27 135.50 54835.88 88888.00 2013-05-31 03:39:39.875 151 12625.30 135.47 54835.88 88888.00 2013-05-31 03:39:40.000 151 12625.33 135.47 54835.85 88888.00 2013-05-31 03:39:40.125 151 12625.27 135.50 54835.88 88888.00 2013-05-31 03:39:40.250 151 12625.25 135.50 54835.90 88888.00 2013-05-31 03:39:40.375 151 12625.25 135.47 54835.88 88888.00 2013-05-31 03:39:40.500 151 12625.17 135.50 54835.88 88888.00 2013-05-31 03:39:40.625 151 12625.15 135.53 54835.88 88888.00 2013-05-31 03:39:40.750 151 12625.08 135.53 54835.88 88888.00 2013-05-31 03:39:40.875 151 12625.17 135.53 54835.88 88888.00 2013-05-31 03:39:41.000 151 12625.30 135.53 54835.85 88888.00 2013-05-31 03:39:41.125 151 12625.27 135.55 54835.88 88888.00 2013-05-31 03:39:41.250 151 12625.27 135.50 54835.88 88888.00 2013-05-31 03:39:41.375 151 12625.33 135.50 54835.85 88888.00 2013-05-31 03:39:41.500 151 12625.25 135.45 54835.82 88888.00 2013-05-31 03:39:41.625 151 12625.23 135.47 54835.88 88888.00 2013-05-31 03:39:41.750 151 12625.25 135.50 54835.85 88888.00 2013-05-31 03:39:41.875 151 12625.23 135.50 54835.88 88888.00 2013-05-31 03:39:42.000 151 12625.23 135.53 54835.88 88888.00 2013-05-31 03:39:42.125 151 12625.23 135.53 54835.88 88888.00 2013-05-31 03:39:42.250 151 12625.25 135.50 54835.90 88888.00 2013-05-31 03:39:42.375 151 12625.23 135.53 54835.88 88888.00 2013-05-31 03:39:42.500 151 12625.25 135.53 54835.88 88888.00 2013-05-31 03:39:42.625 151 12625.25 135.53 54835.90 88888.00 2013-05-31 03:39:42.750 151 12625.23 135.53 54835.93 88888.00 2013-05-31 03:39:42.875 151 12625.30 135.55 54835.93 88888.00 2013-05-31 03:39:43.000 151 12625.30 135.53 54835.88 88888.00 2013-05-31 03:39:43.125 151 12625.27 135.50 54835.88 88888.00 2013-05-31 03:39:43.250 151 12625.17 135.53 54835.90 88888.00 2013-05-31 03:39:43.375 151 12625.15 135.57 54835.88 88888.00 2013-05-31 03:39:43.500 151 12625.17 135.53 54835.88 88888.00 2013-05-31 03:39:43.625 151 12625.25 135.53 54835.85 88888.00 2013-05-31 03:39:43.750 151 12625.23 135.50 54835.88 88888.00 2013-05-31 03:39:43.875 151 12625.23 135.53 54835.88 88888.00 2013-05-31 03:39:44.000 151 12625.23 135.53 54835.85 88888.00 2013-05-31 03:39:44.125 151 12625.23 135.53 54835.88 88888.00 2013-05-31 03:39:44.250 151 12625.23 135.50 54835.88 88888.00 2013-05-31 03:39:44.375 151 12625.23 135.47 54835.82 88888.00 2013-05-31 03:39:44.500 151 12625.25 135.45 54835.82 88888.00 2013-05-31 03:39:44.625 151 12625.23 135.47 54835.85 88888.00 2013-05-31 03:39:44.750 151 12625.17 135.55 54835.88 88888.00 2013-05-31 03:39:44.875 151 12625.17 135.53 54835.88 88888.00 2013-05-31 03:39:45.000 151 12625.20 135.55 54835.88 88888.00 2013-05-31 03:39:45.125 151 12625.23 135.57 54835.90 88888.00 2013-05-31 03:39:45.250 151 12625.27 135.60 54835.90 88888.00 2013-05-31 03:39:45.375 151 12625.30 135.60 54835.88 88888.00 2013-05-31 03:39:45.500 151 12625.27 135.57 54835.88 88888.00 2013-05-31 03:39:45.625 151 12625.23 135.60 54835.88 88888.00 2013-05-31 03:39:45.750 151 12625.23 135.57 54835.88 88888.00 2013-05-31 03:39:45.875 151 12625.12 135.55 54835.90 88888.00 2013-05-31 03:39:46.000 151 12625.12 135.50 54835.85 88888.00 2013-05-31 03:39:46.125 151 12625.20 135.53 54835.88 88888.00 2013-05-31 03:39:46.250 151 12625.17 135.55 54835.88 88888.00 2013-05-31 03:39:46.375 151 12625.08 135.53 54835.82 88888.00 2013-05-31 03:39:46.500 151 12625.08 135.50 54835.82 88888.00 2013-05-31 03:39:46.625 151 12625.15 135.55 54835.88 88888.00 2013-05-31 03:39:46.750 151 12625.17 135.62 54835.90 88888.00 2013-05-31 03:39:46.875 151 12625.17 135.60 54835.85 88888.00 2013-05-31 03:39:47.000 151 12625.17 135.55 54835.85 88888.00 2013-05-31 03:39:47.125 151 12625.25 135.57 54835.88 88888.00 2013-05-31 03:39:47.250 151 12625.25 135.65 54835.93 88888.00 2013-05-31 03:39:47.375 151 12625.25 135.65 54835.93 88888.00 2013-05-31 03:39:47.500 151 12625.17 135.60 54835.90 88888.00 2013-05-31 03:39:47.625 151 12625.12 135.57 54835.88 88888.00 2013-05-31 03:39:47.750 151 12625.12 135.57 54835.88 88888.00 2013-05-31 03:39:47.875 151 12625.12 135.53 54835.88 88888.00 2013-05-31 03:39:48.000 151 12625.10 135.55 54835.90 88888.00 2013-05-31 03:39:48.125 151 12625.10 135.55 54835.93 88888.00 2013-05-31 03:39:48.250 151 12625.00 135.53 54835.93 88888.00 2013-05-31 03:39:48.375 151 12625.00 135.53 54835.95 88888.00 2013-05-31 03:39:48.500 151 12625.08 135.53 54835.90 88888.00 2013-05-31 03:39:48.625 151 12625.10 135.55 54835.88 88888.00 2013-05-31 03:39:48.750 151 12625.17 135.62 54835.88 88888.00 2013-05-31 03:39:48.875 151 12625.20 135.62 54835.88 88888.00 2013-05-31 03:39:49.000 151 12625.20 135.65 54835.82 88888.00 2013-05-31 03:39:49.125 151 12625.20 135.68 54835.85 88888.00 2013-05-31 03:39:49.250 151 12625.23 135.68 54835.88 88888.00 2013-05-31 03:39:49.375 151 12625.23 135.65 54835.88 88888.00 2013-05-31 03:39:49.500 151 12625.17 135.60 54835.85 88888.00 2013-05-31 03:39:49.625 151 12625.12 135.60 54835.90 88888.00 2013-05-31 03:39:49.750 151 12625.08 135.57 54835.90 88888.00 2013-05-31 03:39:49.875 151 12625.12 135.55 54835.88 88888.00 2013-05-31 03:39:50.000 151 12625.08 135.50 54835.85 88888.00 2013-05-31 03:39:50.125 151 12625.05 135.53 54835.90 88888.00 2013-05-31 03:39:50.250 151 12625.08 135.55 54835.90 88888.00 2013-05-31 03:39:50.375 151 12625.08 135.53 54835.85 88888.00 2013-05-31 03:39:50.500 151 12625.12 135.60 54835.88 88888.00 2013-05-31 03:39:50.625 151 12625.20 135.65 54835.93 88888.00 2013-05-31 03:39:50.750 151 12625.25 135.72 54835.93 88888.00 2013-05-31 03:39:50.875 151 12625.30 135.75 54835.90 88888.00 2013-05-31 03:39:51.000 151 12625.25 135.72 54835.90 88888.00 2013-05-31 03:39:51.125 151 12625.23 135.70 54835.93 88888.00 2013-05-31 03:39:51.250 151 12625.17 135.68 54835.93 88888.00 2013-05-31 03:39:51.375 151 12625.15 135.65 54835.90 88888.00 2013-05-31 03:39:51.500 151 12625.05 135.57 54835.90 88888.00 2013-05-31 03:39:51.625 151 12625.00 135.60 54835.93 88888.00 2013-05-31 03:39:51.750 151 12625.08 135.60 54835.95 88888.00 2013-05-31 03:39:51.875 151 12625.10 135.57 54835.90 88888.00 2013-05-31 03:39:52.000 151 12625.05 135.53 54835.88 88888.00 2013-05-31 03:39:52.125 151 12625.02 135.53 54835.88 88888.00 2013-05-31 03:39:52.250 151 12625.02 135.60 54835.93 88888.00 2013-05-31 03:39:52.375 151 12625.02 135.65 54835.93 88888.00 2013-05-31 03:39:52.500 151 12625.05 135.68 54835.93 88888.00 2013-05-31 03:39:52.625 151 12625.10 135.72 54835.93 88888.00 2013-05-31 03:39:52.750 151 12625.15 135.75 54835.93 88888.00 2013-05-31 03:39:52.875 151 12625.17 135.72 54835.93 88888.00 2013-05-31 03:39:53.000 151 12625.12 135.72 54835.90 88888.00 2013-05-31 03:39:53.125 151 12625.08 135.72 54835.93 88888.00 2013-05-31 03:39:53.250 151 12625.05 135.62 54835.93 88888.00 2013-05-31 03:39:53.375 151 12625.00 135.62 54835.90 88888.00 2013-05-31 03:39:53.500 151 12625.02 135.62 54835.90 88888.00 2013-05-31 03:39:53.625 151 12625.05 135.62 54835.90 88888.00 2013-05-31 03:39:53.750 151 12625.02 135.62 54835.93 88888.00 2013-05-31 03:39:53.875 151 12625.00 135.57 54835.95 88888.00 2013-05-31 03:39:54.000 151 12625.05 135.60 54835.97 88888.00 2013-05-31 03:39:54.125 151 12625.00 135.62 54835.95 88888.00 2013-05-31 03:39:54.250 151 12624.98 135.62 54835.93 88888.00 2013-05-31 03:39:54.375 151 12625.05 135.65 54835.93 88888.00 2013-05-31 03:39:54.500 151 12625.08 135.68 54835.93 88888.00 2013-05-31 03:39:54.625 151 12625.12 135.70 54835.95 88888.00 2013-05-31 03:39:54.750 151 12625.12 135.70 54835.95 88888.00 2013-05-31 03:39:54.875 151 12625.10 135.68 54835.95 88888.00 2013-05-31 03:39:55.000 151 12625.10 135.68 54835.95 88888.00 2013-05-31 03:39:55.125 151 12625.05 135.65 54835.93 88888.00 2013-05-31 03:39:55.250 151 12625.02 135.65 54835.95 88888.00 2013-05-31 03:39:55.375 151 12625.00 135.60 54835.95 88888.00 2013-05-31 03:39:55.500 151 12624.95 135.57 54835.93 88888.00 2013-05-31 03:39:55.625 151 12625.08 135.65 54835.93 88888.00 2013-05-31 03:39:55.750 151 12625.12 135.62 54835.93 88888.00 2013-05-31 03:39:55.875 151 12625.10 135.62 54835.93 88888.00 2013-05-31 03:39:56.000 151 12625.15 135.65 54835.93 88888.00 2013-05-31 03:39:56.125 151 12625.12 135.65 54835.95 88888.00 2013-05-31 03:39:56.250 151 12625.05 135.65 54835.97 88888.00 2013-05-31 03:39:56.375 151 12625.08 135.70 54835.97 88888.00 2013-05-31 03:39:56.500 151 12625.05 135.68 54835.97 88888.00 2013-05-31 03:39:56.625 151 12625.05 135.65 54835.93 88888.00 2013-05-31 03:39:56.750 151 12625.10 135.65 54835.93 88888.00 2013-05-31 03:39:56.875 151 12625.12 135.68 54835.95 88888.00 2013-05-31 03:39:57.000 151 12625.05 135.62 54835.93 88888.00 2013-05-31 03:39:57.125 151 12625.05 135.60 54835.93 88888.00 2013-05-31 03:39:57.250 151 12625.02 135.62 54835.93 88888.00 2013-05-31 03:39:57.375 151 12625.00 135.65 54835.95 88888.00 2013-05-31 03:39:57.500 151 12625.08 135.68 54835.95 88888.00 2013-05-31 03:39:57.625 151 12625.08 135.65 54835.93 88888.00 2013-05-31 03:39:57.750 151 12625.08 135.65 54835.95 88888.00 2013-05-31 03:39:57.875 151 12625.08 135.68 54835.97 88888.00 2013-05-31 03:39:58.000 151 12625.12 135.75 54836.00 88888.00 2013-05-31 03:39:58.125 151 12625.15 135.72 54835.97 88888.00 2013-05-31 03:39:58.250 151 12625.08 135.62 54835.93 88888.00 2013-05-31 03:39:58.375 151 12625.15 135.62 54835.95 88888.00 2013-05-31 03:39:58.500 151 12625.15 135.68 54835.97 88888.00 2013-05-31 03:39:58.625 151 12625.12 135.65 54835.95 88888.00 2013-05-31 03:39:58.750 151 12625.12 135.65 54835.93 88888.00 2013-05-31 03:39:58.875 151 12625.15 135.65 54835.93 88888.00 2013-05-31 03:39:59.000 151 12625.10 135.62 54835.90 88888.00 2013-05-31 03:39:59.125 151 12625.08 135.57 54835.93 88888.00 2013-05-31 03:39:59.250 151 12625.05 135.60 54835.93 88888.00 2013-05-31 03:39:59.375 151 12625.12 135.65 54835.95 88888.00 2013-05-31 03:39:59.500 151 12625.15 135.62 54835.95 88888.00 2013-05-31 03:39:59.625 151 12625.15 135.62 54835.93 88888.00 2013-05-31 03:39:59.750 151 12625.12 135.62 54835.88 88888.00 2013-05-31 03:39:59.875 151 12625.12 135.65 54835.90 88888.00 2013-05-31 03:40:00.000 151 12625.20 135.62 54835.93 88888.00 2013-05-31 03:40:00.125 151 12625.20 135.65 54835.93 88888.00 2013-05-31 03:40:00.250 151 12625.15 135.65 54835.95 88888.00 2013-05-31 03:40:00.375 151 12625.12 135.62 54835.95 88888.00 2013-05-31 03:40:00.500 151 12625.10 135.60 54835.93 88888.00 2013-05-31 03:40:00.625 151 12625.08 135.57 54835.93 88888.00 2013-05-31 03:40:00.750 151 12625.10 135.60 54835.95 88888.00 2013-05-31 03:40:00.875 151 12625.12 135.68 54835.97 88888.00 2013-05-31 03:40:01.000 151 12625.15 135.65 54835.95 88888.00 2013-05-31 03:40:01.125 151 12625.17 135.68 54835.95 88888.00 2013-05-31 03:40:01.250 151 12625.23 135.70 54835.97 88888.00 2013-05-31 03:40:01.375 151 12625.25 135.70 54835.97 88888.00 2013-05-31 03:40:01.500 151 12625.23 135.70 54835.95 88888.00 2013-05-31 03:40:01.625 151 12625.20 135.68 54835.93 88888.00 2013-05-31 03:40:01.750 151 12625.23 135.65 54835.95 88888.00 2013-05-31 03:40:01.875 151 12625.20 135.68 54835.95 88888.00 2013-05-31 03:40:02.000 151 12625.15 135.68 54835.93 88888.00 2013-05-31 03:40:02.125 151 12625.10 135.65 54835.93 88888.00 2013-05-31 03:40:02.250 151 12625.10 135.62 54835.95 88888.00 2013-05-31 03:40:02.375 151 12625.15 135.62 54835.97 88888.00 2013-05-31 03:40:02.500 151 12625.17 135.65 54835.95 88888.00 2013-05-31 03:40:02.625 151 12625.25 135.65 54835.95 88888.00 2013-05-31 03:40:02.750 151 12625.23 135.62 54835.93 88888.00 2013-05-31 03:40:02.875 151 12625.15 135.60 54835.93 88888.00 2013-05-31 03:40:03.000 151 12625.20 135.62 54835.95 88888.00 2013-05-31 03:40:03.125 151 12625.27 135.65 54835.95 88888.00 2013-05-31 03:40:03.250 151 12625.17 135.62 54835.95 88888.00 2013-05-31 03:40:03.375 151 12625.08 135.60 54835.90 88888.00 2013-05-31 03:40:03.500 151 12625.02 135.62 54835.90 88888.00 2013-05-31 03:40:03.625 151 12625.12 135.70 54835.95 88888.00 2013-05-31 03:40:03.750 151 12625.12 135.68 54835.93 88888.00 2013-05-31 03:40:03.875 151 12625.12 135.62 54835.93 88888.00 2013-05-31 03:40:04.000 151 12625.15 135.62 54835.90 88888.00 2013-05-31 03:40:04.125 151 12625.20 135.65 54835.95 88888.00 2013-05-31 03:40:04.250 151 12625.20 135.62 54835.93 88888.00 2013-05-31 03:40:04.375 151 12625.12 135.60 54835.93 88888.00 2013-05-31 03:40:04.500 151 12625.08 135.57 54835.95 88888.00 2013-05-31 03:40:04.625 151 12625.12 135.57 54835.93 88888.00 2013-05-31 03:40:04.750 151 12625.12 135.57 54835.93 88888.00 2013-05-31 03:40:04.875 151 12625.12 135.62 54835.93 88888.00 2013-05-31 03:40:05.000 151 12625.12 135.65 54835.95 88888.00 2013-05-31 03:40:05.125 151 12625.12 135.65 54835.95 88888.00 2013-05-31 03:40:05.250 151 12625.10 135.65 54835.93 88888.00 2013-05-31 03:40:05.375 151 12625.17 135.65 54835.93 88888.00 2013-05-31 03:40:05.500 151 12625.20 135.65 54835.93 88888.00 2013-05-31 03:40:05.625 151 12625.12 135.62 54835.90 88888.00 2013-05-31 03:40:05.750 151 12625.12 135.62 54835.93 88888.00 2013-05-31 03:40:05.875 151 12625.10 135.65 54835.97 88888.00 2013-05-31 03:40:06.000 151 12625.10 135.65 54835.95 88888.00 2013-05-31 03:40:06.125 151 12625.17 135.68 54835.97 88888.00 2013-05-31 03:40:06.250 151 12625.17 135.62 54836.00 88888.00 2013-05-31 03:40:06.375 151 12625.20 135.65 54836.00 88888.00 2013-05-31 03:40:06.500 151 12625.15 135.62 54835.95 88888.00 2013-05-31 03:40:06.625 151 12625.12 135.60 54835.95 88888.00 2013-05-31 03:40:06.750 151 12625.08 135.60 54835.95 88888.00 2013-05-31 03:40:06.875 151 12625.17 135.68 54835.95 88888.00 2013-05-31 03:40:07.000 151 12625.23 135.65 54835.95 88888.00 2013-05-31 03:40:07.125 151 12625.12 135.68 54835.95 88888.00 2013-05-31 03:40:07.250 151 12625.05 135.60 54835.93 88888.00 2013-05-31 03:40:07.375 151 12625.02 135.62 54835.93 88888.00 2013-05-31 03:40:07.500 151 12625.15 135.70 54835.95 88888.00 2013-05-31 03:40:07.625 151 12625.20 135.70 54835.97 88888.00 2013-05-31 03:40:07.750 151 12625.15 135.70 54835.95 88888.00 2013-05-31 03:40:07.875 151 12625.12 135.68 54835.95 88888.00 2013-05-31 03:40:08.000 151 12625.08 135.65 54835.93 88888.00 2013-05-31 03:40:08.125 151 12625.08 135.65 54835.93 88888.00 2013-05-31 03:40:08.250 151 12625.10 135.60 54835.95 88888.00 2013-05-31 03:40:08.375 151 12625.15 135.60 54835.95 88888.00 2013-05-31 03:40:08.500 151 12625.12 135.60 54835.95 88888.00 2013-05-31 03:40:08.625 151 12625.12 135.57 54835.93 88888.00 2013-05-31 03:40:08.750 151 12625.20 135.60 54835.95 88888.00 2013-05-31 03:40:08.875 151 12625.25 135.68 54835.97 88888.00 2013-05-31 03:40:09.000 151 12625.23 135.65 54835.93 88888.00 2013-05-31 03:40:09.125 151 12625.17 135.62 54835.93 88888.00 2013-05-31 03:40:09.250 151 12625.15 135.60 54835.93 88888.00 2013-05-31 03:40:09.375 151 12625.17 135.68 54835.95 88888.00 2013-05-31 03:40:09.500 151 12625.20 135.70 54835.97 88888.00 2013-05-31 03:40:09.625 151 12625.15 135.65 54835.97 88888.00 2013-05-31 03:40:09.750 151 12625.08 135.62 54835.95 88888.00 2013-05-31 03:40:09.875 151 12625.10 135.62 54835.95 88888.00 2013-05-31 03:40:10.000 151 12625.12 135.62 54835.97 88888.00 2013-05-31 03:40:10.125 151 12625.10 135.60 54835.97 88888.00 2013-05-31 03:40:10.250 151 12625.00 135.55 54835.95 88888.00 2013-05-31 03:40:10.375 151 12625.00 135.55 54835.90 88888.00 2013-05-31 03:40:10.500 151 12625.02 135.53 54835.93 88888.00 2013-05-31 03:40:10.625 151 12625.05 135.57 54835.95 88888.00 2013-05-31 03:40:10.750 151 12625.05 135.60 54835.97 88888.00 2013-05-31 03:40:10.875 151 12625.08 135.57 54835.95 88888.00 2013-05-31 03:40:11.000 151 12625.12 135.57 54835.97 88888.00 2013-05-31 03:40:11.125 151 12625.12 135.57 54835.97 88888.00 2013-05-31 03:40:11.250 151 12625.15 135.60 54835.97 88888.00 2013-05-31 03:40:11.375 151 12625.12 135.60 54835.95 88888.00 2013-05-31 03:40:11.500 151 12625.12 135.53 54835.97 88888.00 2013-05-31 03:40:11.625 151 12625.10 135.57 54835.95 88888.00 2013-05-31 03:40:11.750 151 12625.05 135.60 54835.97 88888.00 2013-05-31 03:40:11.875 151 12625.08 135.57 54835.97 88888.00 2013-05-31 03:40:12.000 151 12625.15 135.57 54835.97 88888.00 2013-05-31 03:40:12.125 151 12625.17 135.55 54835.97 88888.00 2013-05-31 03:40:12.250 151 12625.12 135.55 54835.97 88888.00 2013-05-31 03:40:12.375 151 12625.12 135.57 54836.00 88888.00 2013-05-31 03:40:12.500 151 12625.12 135.57 54836.00 88888.00 2013-05-31 03:40:12.625 151 12625.08 135.55 54835.97 88888.00 2013-05-31 03:40:12.750 151 12625.05 135.47 54835.95 88888.00 2013-05-31 03:40:12.875 151 12625.05 135.47 54835.93 88888.00 2013-05-31 03:40:13.000 151 12625.02 135.50 54835.95 88888.00 2013-05-31 03:40:13.125 151 12625.12 135.53 54836.00 88888.00 2013-05-31 03:40:13.250 151 12625.12 135.55 54836.03 88888.00 2013-05-31 03:40:13.375 151 12625.12 135.55 54836.00 88888.00 2013-05-31 03:40:13.500 151 12625.10 135.62 54835.95 88888.00 2013-05-31 03:40:13.625 151 12625.08 135.62 54835.95 88888.00 2013-05-31 03:40:13.750 151 12625.08 135.60 54835.95 88888.00 2013-05-31 03:40:13.875 151 12625.12 135.57 54835.95 88888.00 2013-05-31 03:40:14.000 151 12625.15 135.53 54835.97 88888.00 2013-05-31 03:40:14.125 151 12625.17 135.55 54836.00 88888.00 2013-05-31 03:40:14.250 151 12625.17 135.53 54836.00 88888.00 2013-05-31 03:40:14.375 151 12625.12 135.53 54835.97 88888.00 2013-05-31 03:40:14.500 151 12625.08 135.53 54835.95 88888.00 2013-05-31 03:40:14.625 151 12625.08 135.53 54835.97 88888.00 2013-05-31 03:40:14.750 151 12625.08 135.50 54836.00 88888.00 2013-05-31 03:40:14.875 151 12625.05 135.47 54836.00 88888.00 2013-05-31 03:40:15.000 151 12625.02 135.47 54835.97 88888.00 2013-05-31 03:40:15.125 151 12625.08 135.47 54835.97 88888.00 2013-05-31 03:40:15.250 151 12625.12 135.55 54836.00 88888.00 2013-05-31 03:40:15.375 151 12625.17 135.60 54836.00 88888.00 2013-05-31 03:40:15.500 151 12625.15 135.57 54835.97 88888.00 2013-05-31 03:40:15.625 151 12625.15 135.57 54835.97 88888.00 2013-05-31 03:40:15.750 151 12625.15 135.55 54835.97 88888.00 2013-05-31 03:40:15.875 151 12625.20 135.55 54835.97 88888.00 2013-05-31 03:40:16.000 151 12625.20 135.55 54836.00 88888.00 2013-05-31 03:40:16.125 151 12625.12 135.53 54836.00 88888.00 2013-05-31 03:40:16.250 151 12625.08 135.53 54836.03 88888.00 2013-05-31 03:40:16.375 151 12625.12 135.53 54836.03 88888.00 2013-05-31 03:40:16.500 151 12625.12 135.47 54835.97 88888.00 2013-05-31 03:40:16.625 151 12625.12 135.45 54835.95 88888.00 2013-05-31 03:40:16.750 151 12625.20 135.50 54836.00 88888.00 2013-05-31 03:40:16.875 151 12625.23 135.53 54836.00 88888.00 2013-05-31 03:40:17.000 151 12625.12 135.53 54836.00 88888.00 2013-05-31 03:40:17.125 151 12625.10 135.57 54836.00 88888.00 2013-05-31 03:40:17.250 151 12625.10 135.60 54836.03 88888.00 2013-05-31 03:40:17.375 151 12625.08 135.62 54836.03 88888.00 2013-05-31 03:40:17.500 151 12625.05 135.62 54836.00 88888.00 2013-05-31 03:40:17.625 151 12625.00 135.53 54836.00 88888.00 2013-05-31 03:40:17.750 151 12624.95 135.47 54836.00 88888.00 2013-05-31 03:40:17.875 151 12625.00 135.47 54835.97 88888.00 2013-05-31 03:40:18.000 151 12625.10 135.45 54836.00 88888.00 2013-05-31 03:40:18.125 151 12625.10 135.43 54836.03 88888.00 2013-05-31 03:40:18.250 151 12625.08 135.43 54836.03 88888.00 2013-05-31 03:40:18.375 151 12625.05 135.40 54836.00 88888.00 2013-05-31 03:40:18.500 151 12625.02 135.38 54836.00 88888.00 2013-05-31 03:40:18.625 151 12625.12 135.40 54836.03 88888.00 2013-05-31 03:40:18.750 151 12625.15 135.45 54836.03 88888.00 2013-05-31 03:40:18.875 151 12625.12 135.50 54836.05 88888.00 2013-05-31 03:40:19.000 151 12625.17 135.55 54836.03 88888.00 2013-05-31 03:40:19.125 151 12625.15 135.55 54836.03 88888.00 2013-05-31 03:40:19.250 151 12625.12 135.55 54836.03 88888.00 2013-05-31 03:40:19.375 151 12625.17 135.57 54836.00 88888.00 2013-05-31 03:40:19.500 151 12625.15 135.57 54836.00 88888.00 2013-05-31 03:40:19.625 151 12625.12 135.53 54835.97 88888.00 2013-05-31 03:40:19.750 151 12625.12 135.47 54835.95 88888.00 2013-05-31 03:40:19.875 151 12625.15 135.45 54835.97 88888.00 2013-05-31 03:40:20.000 151 12625.12 135.43 54835.97 88888.00 2013-05-31 03:40:20.125 151 12625.15 135.43 54836.00 88888.00 2013-05-31 03:40:20.250 151 12625.10 135.40 54836.00 88888.00 2013-05-31 03:40:20.375 151 12625.10 135.40 54836.00 88888.00 2013-05-31 03:40:20.500 151 12625.12 135.40 54836.03 88888.00 2013-05-31 03:40:20.625 151 12625.12 135.35 54835.97 88888.00 2013-05-31 03:40:20.750 151 12625.15 135.45 54836.00 88888.00 2013-05-31 03:40:20.875 151 12625.15 135.47 54836.00 88888.00 2013-05-31 03:40:21.000 151 12625.10 135.50 54836.00 88888.00 2013-05-31 03:40:21.125 151 12625.05 135.50 54835.97 88888.00 2013-05-31 03:40:21.250 151 12625.05 135.45 54835.95 88888.00 2013-05-31 03:40:21.375 151 12625.15 135.45 54835.97 88888.00 2013-05-31 03:40:21.500 151 12625.27 135.53 54836.00 88888.00 2013-05-31 03:40:21.625 151 12625.23 135.53 54835.97 88888.00 2013-05-31 03:40:21.750 151 12625.12 135.45 54835.97 88888.00 2013-05-31 03:40:21.875 151 12625.10 135.43 54835.97 88888.00 2013-05-31 03:40:22.000 151 12625.15 135.40 54835.97 88888.00 2013-05-31 03:40:22.125 151 12625.10 135.35 54835.97 88888.00 2013-05-31 03:40:22.250 151 12625.10 135.35 54836.00 88888.00 2013-05-31 03:40:22.375 151 12625.12 135.32 54836.00 88888.00 2013-05-31 03:40:22.500 151 12625.12 135.35 54836.00 88888.00 2013-05-31 03:40:22.625 151 12625.10 135.38 54836.00 88888.00 2013-05-31 03:40:22.750 151 12625.10 135.43 54835.97 88888.00 2013-05-31 03:40:22.875 151 12625.12 135.45 54835.97 88888.00 2013-05-31 03:40:23.000 151 12625.20 135.47 54835.97 88888.00 2013-05-31 03:40:23.125 151 12625.23 135.47 54836.00 88888.00 2013-05-31 03:40:23.250 151 12625.12 135.53 54836.00 88888.00 2013-05-31 03:40:23.375 151 12625.17 135.55 54836.00 88888.00 2013-05-31 03:40:23.500 151 12625.25 135.47 54836.00 88888.00 2013-05-31 03:40:23.625 151 12625.25 135.43 54836.03 88888.00 2013-05-31 03:40:23.750 151 12625.23 135.40 54836.00 88888.00 2013-05-31 03:40:23.875 151 12625.15 135.32 54836.00 88888.00 2013-05-31 03:40:24.000 151 12625.12 135.30 54836.00 88888.00 2013-05-31 03:40:24.125 151 12625.15 135.30 54836.00 88888.00 2013-05-31 03:40:24.250 151 12625.10 135.25 54836.00 88888.00 2013-05-31 03:40:24.375 151 12625.17 135.28 54836.00 88888.00 2013-05-31 03:40:24.500 151 12625.12 135.30 54835.97 88888.00 2013-05-31 03:40:24.625 151 12625.10 135.35 54836.00 88888.00 2013-05-31 03:40:24.750 151 12625.15 135.40 54836.03 88888.00 2013-05-31 03:40:24.875 151 12625.12 135.40 54835.97 88888.00 2013-05-31 03:40:25.000 151 12625.20 135.45 54835.97 88888.00 2013-05-31 03:40:25.125 151 12625.17 135.50 54836.00 88888.00 2013-05-31 03:40:25.250 151 12625.10 135.47 54836.03 88888.00 2013-05-31 03:40:25.375 151 12625.10 135.45 54836.00 88888.00 2013-05-31 03:40:25.500 151 12625.15 135.40 54836.00 88888.00 2013-05-31 03:40:25.625 151 12625.12 135.40 54836.00 88888.00 2013-05-31 03:40:25.750 151 12625.15 135.35 54836.03 88888.00 2013-05-31 03:40:25.875 151 12625.17 135.25 54835.97 88888.00 2013-05-31 03:40:26.000 151 12625.15 135.22 54836.00 88888.00 2013-05-31 03:40:26.125 151 12625.12 135.25 54836.03 88888.00 2013-05-31 03:40:26.250 151 12625.12 135.25 54836.03 88888.00 2013-05-31 03:40:26.375 151 12625.15 135.25 54836.03 88888.00 2013-05-31 03:40:26.500 151 12625.10 135.32 54836.00 88888.00 2013-05-31 03:40:26.625 151 12625.10 135.35 54836.00 88888.00 2013-05-31 03:40:26.750 151 12625.15 135.38 54836.00 88888.00 2013-05-31 03:40:26.875 151 12625.23 135.45 54836.03 88888.00 2013-05-31 03:40:27.000 151 12625.30 135.45 54836.00 88888.00 2013-05-31 03:40:27.125 151 12625.33 135.43 54836.03 88888.00 2013-05-31 03:40:27.250 151 12625.17 135.40 54836.03 88888.00 2013-05-31 03:40:27.375 151 12625.10 135.38 54836.00 88888.00 2013-05-31 03:40:27.500 151 12625.12 135.35 54836.03 88888.00 2013-05-31 03:40:27.625 151 12625.12 135.35 54836.03 88888.00 2013-05-31 03:40:27.750 151 12625.12 135.28 54836.03 88888.00 2013-05-31 03:40:27.875 151 12625.12 135.28 54836.05 88888.00 2013-05-31 03:40:28.000 151 12625.12 135.28 54836.05 88888.00 2013-05-31 03:40:28.125 151 12625.17 135.30 54836.05 88888.00 2013-05-31 03:40:28.250 151 12625.15 135.35 54836.05 88888.00 2013-05-31 03:40:28.375 151 12625.20 135.35 54836.03 88888.00 2013-05-31 03:40:28.500 151 12625.17 135.28 54836.00 88888.00 2013-05-31 03:40:28.625 151 12625.15 135.35 54836.03 88888.00 2013-05-31 03:40:28.750 151 12625.15 135.40 54836.03 88888.00 2013-05-31 03:40:28.875 151 12625.15 135.43 54836.00 88888.00 2013-05-31 03:40:29.000 151 12625.15 135.40 54836.00 88888.00 2013-05-31 03:40:29.125 151 12625.10 135.38 54836.03 88888.00 2013-05-31 03:40:29.250 151 12625.05 135.32 54836.05 88888.00 2013-05-31 03:40:29.375 151 12625.10 135.32 54836.05 88888.00 2013-05-31 03:40:29.500 151 12625.05 135.28 54836.05 88888.00 2013-05-31 03:40:29.625 151 12625.08 135.25 54836.05 88888.00 2013-05-31 03:40:29.750 151 12625.15 135.25 54836.07 88888.00 2013-05-31 03:40:29.875 151 12625.10 135.22 54836.05 88888.00 2013-05-31 03:40:30.000 151 12624.98 135.22 54836.07 88888.00 2013-05-31 03:40:30.125 151 12624.98 135.25 54836.03 88888.00 2013-05-31 03:40:30.250 151 12625.02 135.22 54836.05 88888.00 2013-05-31 03:40:30.375 151 12625.10 135.30 54836.05 88888.00 2013-05-31 03:40:30.500 151 12625.12 135.38 54836.07 88888.00 2013-05-31 03:40:30.625 151 12625.12 135.38 54836.07 88888.00 2013-05-31 03:40:30.750 151 12625.15 135.43 54836.07 88888.00 2013-05-31 03:40:30.875 151 12625.17 135.43 54836.07 88888.00 2013-05-31 03:40:31.000 151 12625.17 135.40 54836.05 88888.00 2013-05-31 03:40:31.125 151 12625.17 135.35 54836.03 88888.00 2013-05-31 03:40:31.250 151 12625.12 135.30 54836.03 88888.00 2013-05-31 03:40:31.375 151 12625.08 135.28 54836.00 88888.00 2013-05-31 03:40:31.500 151 12624.95 135.20 54836.00 88888.00 2013-05-31 03:40:31.625 151 12624.90 135.20 54836.03 88888.00 2013-05-31 03:40:31.750 151 12625.02 135.22 54836.05 88888.00 2013-05-31 03:40:31.875 151 12625.12 135.25 54836.05 88888.00 2013-05-31 03:40:32.000 151 12625.08 135.25 54836.05 88888.00 2013-05-31 03:40:32.125 151 12625.08 135.25 54836.05 88888.00 2013-05-31 03:40:32.250 151 12625.10 135.30 54836.03 88888.00 2013-05-31 03:40:32.375 151 12625.12 135.32 54836.00 88888.00 2013-05-31 03:40:32.500 151 12625.12 135.35 54835.97 88888.00 2013-05-31 03:40:32.625 151 12625.15 135.35 54836.03 88888.00 2013-05-31 03:40:32.750 151 12625.20 135.38 54836.03 88888.00 2013-05-31 03:40:32.875 151 12625.23 135.40 54836.05 88888.00 2013-05-31 03:40:33.000 151 12625.23 135.38 54836.03 88888.00 2013-05-31 03:40:33.125 151 12625.17 135.32 54836.05 88888.00 2013-05-31 03:40:33.250 151 12625.10 135.25 54836.05 88888.00 2013-05-31 03:40:33.375 151 12625.08 135.22 54836.03 88888.00 2013-05-31 03:40:33.500 151 12625.08 135.20 54836.03 88888.00 2013-05-31 03:40:33.625 151 12625.08 135.18 54836.05 88888.00 2013-05-31 03:40:33.750 151 12625.15 135.18 54836.07 88888.00 2013-05-31 03:40:33.875 151 12625.10 135.20 54836.05 88888.00 2013-05-31 03:40:34.000 151 12625.08 135.28 54836.05 88888.00 2013-05-31 03:40:34.125 151 12625.00 135.30 54836.03 88888.00 2013-05-31 03:40:34.250 151 12625.02 135.30 54836.05 88888.00 2013-05-31 03:40:34.375 151 12625.12 135.32 54836.05 88888.00 2013-05-31 03:40:34.500 151 12625.08 135.35 54836.07 88888.00 2013-05-31 03:40:34.625 151 12625.05 135.35 54836.05 88888.00 2013-05-31 03:40:34.750 151 12625.08 135.35 54836.05 88888.00 2013-05-31 03:40:34.875 151 12625.08 135.28 54836.03 88888.00 2013-05-31 03:40:35.000 151 12625.08 135.25 54836.03 88888.00 2013-05-31 03:40:35.125 151 12625.10 135.25 54836.05 88888.00 2013-05-31 03:40:35.250 151 12625.05 135.18 54836.05 88888.00 2013-05-31 03:40:35.375 151 12625.08 135.20 54836.07 88888.00 2013-05-31 03:40:35.500 151 12625.10 135.20 54836.10 88888.00 2013-05-31 03:40:35.625 151 12625.12 135.22 54836.10 88888.00 2013-05-31 03:40:35.750 151 12625.12 135.28 54836.10 88888.00 2013-05-31 03:40:35.875 151 12625.05 135.22 54836.07 88888.00 2013-05-31 03:40:36.000 151 12625.05 135.28 54836.05 88888.00 2013-05-31 03:40:36.125 151 12625.12 135.30 54836.05 88888.00 2013-05-31 03:40:36.250 151 12625.17 135.30 54836.03 88888.00 2013-05-31 03:40:36.375 151 12625.10 135.30 54836.03 88888.00 2013-05-31 03:40:36.500 151 12625.12 135.32 54836.05 88888.00 2013-05-31 03:40:36.625 151 12625.17 135.30 54836.05 88888.00 2013-05-31 03:40:36.750 151 12625.08 135.28 54836.05 88888.00 2013-05-31 03:40:36.875 151 12625.02 135.22 54836.03 88888.00 2013-05-31 03:40:37.000 151 12625.02 135.18 54836.05 88888.00 2013-05-31 03:40:37.125 151 12625.08 135.20 54836.07 88888.00 2013-05-31 03:40:37.250 151 12625.12 135.22 54836.10 88888.00 2013-05-31 03:40:37.375 151 12625.15 135.20 54836.07 88888.00 2013-05-31 03:40:37.500 151 12625.08 135.15 54836.07 88888.00 2013-05-31 03:40:37.625 151 12625.02 135.18 54836.05 88888.00 2013-05-31 03:40:37.750 151 12624.98 135.20 54836.05 88888.00 2013-05-31 03:40:37.875 151 12625.02 135.22 54836.07 88888.00 2013-05-31 03:40:38.000 151 12625.05 135.25 54836.07 88888.00 2013-05-31 03:40:38.125 151 12625.02 135.30 54836.07 88888.00 2013-05-31 03:40:38.250 151 12625.00 135.30 54836.07 88888.00 2013-05-31 03:40:38.375 151 12625.05 135.30 54836.07 88888.00 2013-05-31 03:40:38.500 151 12625.08 135.28 54836.05 88888.00 2013-05-31 03:40:38.625 151 12625.02 135.25 54836.05 88888.00 2013-05-31 03:40:38.750 151 12625.02 135.22 54836.07 88888.00 2013-05-31 03:40:38.875 151 12624.98 135.25 54836.07 88888.00 2013-05-31 03:40:39.000 151 12625.00 135.20 54836.05 88888.00 2013-05-31 03:40:39.125 151 12625.08 135.20 54836.07 88888.00 2013-05-31 03:40:39.250 151 12625.05 135.18 54836.07 88888.00 2013-05-31 03:40:39.375 151 12625.05 135.18 54836.07 88888.00 2013-05-31 03:40:39.500 151 12625.02 135.20 54836.07 88888.00 2013-05-31 03:40:39.625 151 12625.00 135.22 54836.07 88888.00 2013-05-31 03:40:39.750 151 12625.02 135.20 54836.05 88888.00 2013-05-31 03:40:39.875 151 12625.02 135.22 54836.03 88888.00 2013-05-31 03:40:40.000 151 12625.05 135.28 54836.03 88888.00 2013-05-31 03:40:40.125 151 12625.05 135.30 54836.05 88888.00 2013-05-31 03:40:40.250 151 12624.98 135.25 54836.03 88888.00 2013-05-31 03:40:40.375 151 12624.98 135.25 54836.03 88888.00 2013-05-31 03:40:40.500 151 12624.95 135.22 54836.03 88888.00 2013-05-31 03:40:40.625 151 12624.98 135.18 54836.03 88888.00 2013-05-31 03:40:40.750 151 12625.05 135.18 54836.03 88888.00 2013-05-31 03:40:40.875 151 12625.08 135.18 54836.05 88888.00 2013-05-31 03:40:41.000 151 12625.05 135.12 54836.03 88888.00 2013-05-31 03:40:41.125 151 12625.05 135.12 54836.03 88888.00 2013-05-31 03:40:41.250 151 12625.05 135.15 54836.05 88888.00 2013-05-31 03:40:41.375 151 12625.05 135.18 54836.05 88888.00 2013-05-31 03:40:41.500 151 12625.05 135.18 54836.05 88888.00 2013-05-31 03:40:41.625 151 12625.12 135.20 54836.07 88888.00 2013-05-31 03:40:41.750 151 12625.10 135.20 54836.05 88888.00 2013-05-31 03:40:41.875 151 12625.08 135.22 54836.03 88888.00 2013-05-31 03:40:42.000 151 12625.05 135.22 54836.00 88888.00 2013-05-31 03:40:42.125 151 12625.00 135.22 54836.03 88888.00 2013-05-31 03:40:42.250 151 12624.98 135.18 54836.03 88888.00 2013-05-31 03:40:42.375 151 12625.08 135.18 54836.03 88888.00 2013-05-31 03:40:42.500 151 12625.05 135.18 54836.05 88888.00 2013-05-31 03:40:42.625 151 12625.00 135.15 54836.03 88888.00 2013-05-31 03:40:42.750 151 12624.92 135.15 54836.05 88888.00 2013-05-31 03:40:42.875 151 12625.00 135.10 54836.07 88888.00 2013-05-31 03:40:43.000 151 12625.02 135.07 54836.05 88888.00 2013-05-31 03:40:43.125 151 12624.98 135.10 54836.05 88888.00 2013-05-31 03:40:43.250 151 12625.00 135.12 54836.07 88888.00 2013-05-31 03:40:43.375 151 12625.05 135.18 54836.07 88888.00 2013-05-31 03:40:43.500 151 12625.00 135.18 54836.05 88888.00 2013-05-31 03:40:43.625 151 12624.98 135.18 54836.03 88888.00 2013-05-31 03:40:43.750 151 12624.98 135.20 54836.03 88888.00 2013-05-31 03:40:43.875 151 12625.00 135.20 54836.03 88888.00 2013-05-31 03:40:44.000 151 12625.02 135.22 54836.05 88888.00 2013-05-31 03:40:44.125 151 12625.05 135.20 54836.07 88888.00 2013-05-31 03:40:44.250 151 12625.05 135.20 54836.07 88888.00 2013-05-31 03:40:44.375 151 12625.02 135.20 54836.07 88888.00 2013-05-31 03:40:44.500 151 12624.98 135.15 54836.07 88888.00 2013-05-31 03:40:44.625 151 12624.90 135.12 54836.05 88888.00 2013-05-31 03:40:44.750 151 12624.88 135.10 54836.07 88888.00 2013-05-31 03:40:44.875 151 12624.98 135.10 54836.07 88888.00 2013-05-31 03:40:45.000 151 12625.00 135.07 54836.05 88888.00 2013-05-31 03:40:45.125 151 12624.90 135.05 54836.03 88888.00 2013-05-31 03:40:45.250 151 12624.83 135.10 54836.07 88888.00 2013-05-31 03:40:45.375 151 12624.88 135.20 54836.10 88888.00 2013-05-31 03:40:45.500 151 12624.92 135.20 54836.07 88888.00 2013-05-31 03:40:45.625 151 12624.90 135.18 54836.05 88888.00 2013-05-31 03:40:45.750 151 12624.98 135.18 54836.03 88888.00 2013-05-31 03:40:45.875 151 12625.05 135.15 54836.05 88888.00 2013-05-31 03:40:46.000 151 12625.05 135.18 54836.05 88888.00 2013-05-31 03:40:46.125 151 12625.00 135.15 54836.07 88888.00 2013-05-31 03:40:46.250 151 12624.98 135.15 54836.07 88888.00 2013-05-31 03:40:46.375 151 12625.02 135.12 54836.10 88888.00 2013-05-31 03:40:46.500 151 12624.95 135.05 54836.05 88888.00 2013-05-31 03:40:46.625 151 12624.88 135.05 54836.05 88888.00 2013-05-31 03:40:46.750 151 12624.90 135.12 54836.07 88888.00 2013-05-31 03:40:46.875 151 12624.92 135.18 54836.07 88888.00 2013-05-31 03:40:47.000 151 12624.92 135.15 54836.07 88888.00 2013-05-31 03:40:47.125 151 12624.95 135.15 54836.07 88888.00 2013-05-31 03:40:47.250 151 12624.95 135.12 54836.07 88888.00 2013-05-31 03:40:47.375 151 12624.92 135.15 54836.05 88888.00 2013-05-31 03:40:47.500 151 12624.98 135.12 54836.07 88888.00 2013-05-31 03:40:47.625 151 12624.98 135.18 54836.10 88888.00 2013-05-31 03:40:47.750 151 12625.00 135.18 54836.10 88888.00 2013-05-31 03:40:47.875 151 12625.00 135.18 54836.10 88888.00 2013-05-31 03:40:48.000 151 12624.98 135.15 54836.05 88888.00 2013-05-31 03:40:48.125 151 12624.95 135.10 54836.05 88888.00 2013-05-31 03:40:48.250 151 12624.95 135.10 54836.07 88888.00 2013-05-31 03:40:48.375 151 12624.98 135.10 54836.12 88888.00 2013-05-31 03:40:48.500 151 12624.92 135.10 54836.10 88888.00 2013-05-31 03:40:48.625 151 12624.90 135.07 54836.07 88888.00 2013-05-31 03:40:48.750 151 12624.90 135.07 54836.07 88888.00 2013-05-31 03:40:48.875 151 12624.92 135.12 54836.07 88888.00 2013-05-31 03:40:49.000 151 12624.88 135.15 54836.05 88888.00 2013-05-31 03:40:49.125 151 12624.90 135.15 54836.05 88888.00 2013-05-31 03:40:49.250 151 12624.95 135.18 54836.10 88888.00 2013-05-31 03:40:49.375 151 12625.05 135.22 54836.12 88888.00 2013-05-31 03:40:49.500 151 12625.02 135.20 54836.10 88888.00 2013-05-31 03:40:49.625 151 12624.95 135.18 54836.07 88888.00 2013-05-31 03:40:49.750 151 12624.90 135.15 54836.07 88888.00 2013-05-31 03:40:49.875 151 12624.88 135.12 54836.07 88888.00 2013-05-31 03:40:50.000 151 12624.80 135.10 54836.07 88888.00 2013-05-31 03:40:50.125 151 12624.88 135.10 54836.10 88888.00 2013-05-31 03:40:50.250 151 12624.98 135.05 54836.10 88888.00 2013-05-31 03:40:50.375 151 12624.95 135.05 54836.07 88888.00 2013-05-31 03:40:50.500 151 12624.85 135.10 54836.07 88888.00 2013-05-31 03:40:50.625 151 12624.80 135.10 54836.07 88888.00 2013-05-31 03:40:50.750 151 12624.83 135.10 54836.07 88888.00 2013-05-31 03:40:50.875 151 12624.85 135.15 54836.10 88888.00 2013-05-31 03:40:51.000 151 12624.88 135.10 54836.05 88888.00 2013-05-31 03:40:51.125 151 12624.88 135.12 54836.05 88888.00 2013-05-31 03:40:51.250 151 12624.88 135.12 54836.05 88888.00 2013-05-31 03:40:51.375 151 12624.85 135.12 54836.05 88888.00 2013-05-31 03:40:51.500 151 12624.88 135.12 54836.03 88888.00 2013-05-31 03:40:51.625 151 12624.85 135.15 54836.05 88888.00 2013-05-31 03:40:51.750 151 12624.83 135.12 54836.07 88888.00 2013-05-31 03:40:51.875 151 12624.85 135.12 54836.07 88888.00 2013-05-31 03:40:52.000 151 12624.88 135.07 54836.05 88888.00 2013-05-31 03:40:52.125 151 12624.80 135.10 54836.07 88888.00 2013-05-31 03:40:52.250 151 12624.75 135.07 54836.10 88888.00 2013-05-31 03:40:52.375 151 12624.80 135.10 54836.10 88888.00 2013-05-31 03:40:52.500 151 12624.88 135.12 54836.12 88888.00 2013-05-31 03:40:52.625 151 12624.83 135.07 54836.07 88888.00 2013-05-31 03:40:52.750 151 12624.80 135.12 54836.10 88888.00 2013-05-31 03:40:52.875 151 12624.77 135.12 54836.07 88888.00 2013-05-31 03:40:53.000 151 12624.80 135.12 54836.07 88888.00 2013-05-31 03:40:53.125 151 12624.80 135.18 54836.07 88888.00 2013-05-31 03:40:53.250 151 12624.77 135.18 54836.10 88888.00 2013-05-31 03:40:53.375 151 12624.80 135.18 54836.10 88888.00 2013-05-31 03:40:53.500 151 12624.90 135.18 54836.07 88888.00 2013-05-31 03:40:53.625 151 12624.88 135.12 54836.10 88888.00 2013-05-31 03:40:53.750 151 12624.80 135.12 54836.10 88888.00 2013-05-31 03:40:53.875 151 12624.80 135.10 54836.10 88888.00 2013-05-31 03:40:54.000 151 12624.83 135.05 54836.05 88888.00 2013-05-31 03:40:54.125 151 12624.80 135.03 54836.07 88888.00 2013-05-31 03:40:54.250 151 12624.75 134.97 54836.10 88888.00 2013-05-31 03:40:54.375 151 12624.80 135.03 54836.12 88888.00 2013-05-31 03:40:54.500 151 12624.83 135.07 54836.15 88888.00 2013-05-31 03:40:54.625 151 12624.80 135.07 54836.10 88888.00 2013-05-31 03:40:54.750 151 12624.75 135.10 54836.07 88888.00 2013-05-31 03:40:54.875 151 12624.77 135.12 54836.10 88888.00 2013-05-31 03:40:55.000 151 12624.85 135.15 54836.12 88888.00 2013-05-31 03:40:55.125 151 12624.83 135.15 54836.12 88888.00 2013-05-31 03:40:55.250 151 12624.75 135.12 54836.07 88888.00 2013-05-31 03:40:55.375 151 12624.80 135.12 54836.07 88888.00 2013-05-31 03:40:55.500 151 12624.83 135.15 54836.07 88888.00 2013-05-31 03:40:55.625 151 12624.88 135.15 54836.10 88888.00 2013-05-31 03:40:55.750 151 12624.90 135.12 54836.12 88888.00 2013-05-31 03:40:55.875 151 12624.90 135.10 54836.10 88888.00 2013-05-31 03:40:56.000 151 12624.85 135.07 54836.10 88888.00 2013-05-31 03:40:56.125 151 12624.80 135.10 54836.15 88888.00 2013-05-31 03:40:56.250 151 12624.80 135.10 54836.12 88888.00 2013-05-31 03:40:56.375 151 12624.83 135.05 54836.05 88888.00 2013-05-31 03:40:56.500 151 12624.83 135.00 54836.05 88888.00 2013-05-31 03:40:56.625 151 12624.85 135.10 54836.07 88888.00 2013-05-31 03:40:56.750 151 12624.80 135.12 54836.07 88888.00 2013-05-31 03:40:56.875 151 12624.75 135.12 54836.10 88888.00 2013-05-31 03:40:57.000 151 12624.85 135.12 54836.10 88888.00 2013-05-31 03:40:57.125 151 12624.85 135.15 54836.07 88888.00 2013-05-31 03:40:57.250 151 12624.83 135.10 54836.10 88888.00 2013-05-31 03:40:57.375 151 12624.83 135.07 54836.10 88888.00 2013-05-31 03:40:57.500 151 12624.85 135.12 54836.15 88888.00 2013-05-31 03:40:57.625 151 12624.83 135.12 54836.12 88888.00 2013-05-31 03:40:57.750 151 12624.83 135.07 54836.12 88888.00 2013-05-31 03:40:57.875 151 12624.77 135.03 54836.10 88888.00 2013-05-31 03:40:58.000 151 12624.70 135.03 54836.10 88888.00 2013-05-31 03:40:58.125 151 12624.70 135.05 54836.10 88888.00 2013-05-31 03:40:58.250 151 12624.70 135.05 54836.10 88888.00 2013-05-31 03:40:58.375 151 12624.75 135.07 54836.07 88888.00 2013-05-31 03:40:58.500 151 12624.77 135.05 54836.07 88888.00 2013-05-31 03:40:58.625 151 12624.88 135.10 54836.10 88888.00 2013-05-31 03:40:58.750 151 12624.90 135.10 54836.12 88888.00 2013-05-31 03:40:58.875 151 12624.85 135.12 54836.12 88888.00 2013-05-31 03:40:59.000 151 12624.80 135.18 54836.12 88888.00 2013-05-31 03:40:59.125 151 12624.83 135.18 54836.12 88888.00 2013-05-31 03:40:59.250 151 12624.80 135.12 54836.10 88888.00 2013-05-31 03:40:59.375 151 12624.83 135.10 54836.07 88888.00 2013-05-31 03:40:59.500 151 12624.85 135.05 54836.05 88888.00 2013-05-31 03:40:59.625 151 12624.83 135.03 54836.07 88888.00 2013-05-31 03:40:59.750 151 12624.80 135.07 54836.10 88888.00 2013-05-31 03:40:59.875 151 12624.77 135.07 54836.10 88888.00 2013-05-31 03:41:00.000 151 12624.75 135.05 54836.10 88888.00 2013-05-31 03:41:00.125 151 12624.70 135.03 54836.07 88888.00 2013-05-31 03:41:00.250 151 12624.65 135.00 54836.07 88888.00 2013-05-31 03:41:00.375 151 12624.70 134.97 54836.05 88888.00 2013-05-31 03:41:00.500 151 12624.70 135.03 54836.07 88888.00 2013-05-31 03:41:00.625 151 12624.75 135.07 54836.07 88888.00 2013-05-31 03:41:00.750 151 12624.70 135.07 54836.10 88888.00 2013-05-31 03:41:00.875 151 12624.62 135.07 54836.12 88888.00 2013-05-31 03:41:01.000 151 12624.62 135.07 54836.12 88888.00 2013-05-31 03:41:01.125 151 12624.70 135.10 54836.10 88888.00 2013-05-31 03:41:01.250 151 12624.73 135.07 54836.12 88888.00 2013-05-31 03:41:01.375 151 12624.77 135.12 54836.10 88888.00 2013-05-31 03:41:01.500 151 12624.75 135.07 54836.10 88888.00 2013-05-31 03:41:01.625 151 12624.75 135.07 54836.10 88888.00 2013-05-31 03:41:01.750 151 12624.77 135.10 54836.15 88888.00 2013-05-31 03:41:01.875 151 12624.75 135.07 54836.10 88888.00 2013-05-31 03:41:02.000 151 12624.70 135.05 54836.10 88888.00 2013-05-31 03:41:02.125 151 12624.67 135.03 54836.10 88888.00 2013-05-31 03:41:02.250 151 12624.67 135.03 54836.18 88888.00 2013-05-31 03:41:02.375 151 12624.70 135.05 54836.15 88888.00 2013-05-31 03:41:02.500 151 12624.80 135.10 54836.12 88888.00 2013-05-31 03:41:02.625 151 12624.75 135.07 54836.10 88888.00 2013-05-31 03:41:02.750 151 12624.70 135.07 54836.10 88888.00 2013-05-31 03:41:02.875 151 12624.67 135.07 54836.10 88888.00 2013-05-31 03:41:03.000 151 12624.65 135.05 54836.07 88888.00 2013-05-31 03:41:03.125 151 12624.62 135.05 54836.10 88888.00 2013-05-31 03:41:03.250 151 12624.70 135.05 54836.10 88888.00 2013-05-31 03:41:03.375 151 12624.73 135.03 54836.07 88888.00 2013-05-31 03:41:03.500 151 12624.67 135.03 54836.12 88888.00 2013-05-31 03:41:03.625 151 12624.73 135.03 54836.10 88888.00 2013-05-31 03:41:03.750 151 12624.80 135.05 54836.10 88888.00 2013-05-31 03:41:03.875 151 12624.73 135.05 54836.10 88888.00 2013-05-31 03:41:04.000 151 12624.65 135.00 54836.07 88888.00 2013-05-31 03:41:04.125 151 12624.62 134.95 54836.05 88888.00 2013-05-31 03:41:04.250 151 12624.62 135.00 54836.10 88888.00 2013-05-31 03:41:04.375 151 12624.62 135.05 54836.12 88888.00 2013-05-31 03:41:04.500 151 12624.60 135.07 54836.10 88888.00 2013-05-31 03:41:04.625 151 12624.62 135.05 54836.10 88888.00 2013-05-31 03:41:04.750 151 12624.62 135.05 54836.07 88888.00 2013-05-31 03:41:04.875 151 12624.60 135.03 54836.10 88888.00 2013-05-31 03:41:05.000 151 12624.62 135.03 54836.12 88888.00 2013-05-31 03:41:05.125 151 12624.67 135.05 54836.10 88888.00 2013-05-31 03:41:05.250 151 12624.62 135.05 54836.10 88888.00 2013-05-31 03:41:05.375 151 12624.67 135.07 54836.12 88888.00 2013-05-31 03:41:05.500 151 12624.67 135.03 54836.12 88888.00 2013-05-31 03:41:05.625 151 12624.60 135.03 54836.12 88888.00 2013-05-31 03:41:05.750 151 12624.60 135.00 54836.10 88888.00 2013-05-31 03:41:05.875 151 12624.65 135.03 54836.10 88888.00 2013-05-31 03:41:06.000 151 12624.70 135.05 54836.07 88888.00 2013-05-31 03:41:06.125 151 12624.62 135.03 54836.10 88888.00 2013-05-31 03:41:06.250 151 12624.60 135.05 54836.15 88888.00 2013-05-31 03:41:06.375 151 12624.67 135.07 54836.15 88888.00 2013-05-31 03:41:06.500 151 12624.70 135.05 54836.12 88888.00 2013-05-31 03:41:06.625 151 12624.70 135.00 54836.07 88888.00 2013-05-31 03:41:06.750 151 12624.73 135.03 54836.10 88888.00 2013-05-31 03:41:06.875 151 12624.67 135.03 54836.10 88888.00 2013-05-31 03:41:07.000 151 12624.62 135.00 54836.10 88888.00 2013-05-31 03:41:07.125 151 12624.65 135.00 54836.12 88888.00 2013-05-31 03:41:07.250 151 12624.70 135.03 54836.15 88888.00 2013-05-31 03:41:07.375 151 12624.62 134.97 54836.15 88888.00 2013-05-31 03:41:07.500 151 12624.58 135.00 54836.12 88888.00 2013-05-31 03:41:07.625 151 12624.60 135.05 54836.15 88888.00 2013-05-31 03:41:07.750 151 12624.52 135.03 54836.12 88888.00 2013-05-31 03:41:07.875 151 12624.48 135.05 54836.10 88888.00 2013-05-31 03:41:08.000 151 12624.48 135.03 54836.12 88888.00 2013-05-31 03:41:08.125 151 12624.48 135.03 54836.10 88888.00 2013-05-31 03:41:08.250 151 12624.42 135.00 54836.10 88888.00 2013-05-31 03:41:08.375 151 12624.48 135.03 54836.10 88888.00 2013-05-31 03:41:08.500 151 12624.50 135.03 54836.12 88888.00 2013-05-31 03:41:08.625 151 12624.55 135.03 54836.12 88888.00 2013-05-31 03:41:08.750 151 12624.52 135.00 54836.10 88888.00 2013-05-31 03:41:08.875 151 12624.58 134.97 54836.10 88888.00 2013-05-31 03:41:09.000 151 12624.55 134.97 54836.12 88888.00 2013-05-31 03:41:09.125 151 12624.52 134.95 54836.10 88888.00 2013-05-31 03:41:09.250 151 12624.55 134.97 54836.15 88888.00 2013-05-31 03:41:09.375 151 12624.58 135.00 54836.15 88888.00 2013-05-31 03:41:09.500 151 12624.58 135.05 54836.12 88888.00 2013-05-31 03:41:09.625 151 12624.58 135.05 54836.18 88888.00 2013-05-31 03:41:09.750 151 12624.48 134.97 54836.10 88888.00 2013-05-31 03:41:09.875 151 12624.45 134.95 54836.07 88888.00 2013-05-31 03:41:10.000 151 12624.42 134.97 54836.12 88888.00 2013-05-31 03:41:10.125 151 12624.45 135.00 54836.12 88888.00 2013-05-31 03:41:10.250 151 12624.45 134.95 54836.12 88888.00 2013-05-31 03:41:10.375 151 12624.52 135.00 54836.15 88888.00 2013-05-31 03:41:10.500 151 12624.50 135.00 54836.18 88888.00 2013-05-31 03:41:10.625 151 12624.48 134.93 54836.12 88888.00 2013-05-31 03:41:10.750 151 12624.40 134.93 54836.15 88888.00 2013-05-31 03:41:10.875 151 12624.45 134.97 54836.15 88888.00 2013-05-31 03:41:11.000 151 12624.52 135.03 54836.15 88888.00 2013-05-31 03:41:11.125 151 12624.50 135.00 54836.15 88888.00 2013-05-31 03:41:11.250 151 12624.42 134.95 54836.15 88888.00 2013-05-31 03:41:11.375 151 12624.52 134.97 54836.12 88888.00 2013-05-31 03:41:11.500 151 12624.45 135.00 54836.07 88888.00 2013-05-31 03:41:11.625 151 12624.38 134.95 54836.07 88888.00 2013-05-31 03:41:11.750 151 12624.33 134.97 54836.07 88888.00 2013-05-31 03:41:11.875 151 12624.38 135.03 54836.10 88888.00 2013-05-31 03:41:12.000 151 12624.40 135.00 54836.07 88888.00 2013-05-31 03:41:12.125 151 12624.42 134.97 54836.07 88888.00 2013-05-31 03:41:12.250 151 12624.40 134.93 54836.07 88888.00 2013-05-31 03:41:12.375 151 12624.42 134.97 54836.10 88888.00 2013-05-31 03:41:12.500 151 12624.45 134.97 54836.10 88888.00 2013-05-31 03:41:12.625 151 12624.40 134.97 54836.10 88888.00 2013-05-31 03:41:12.750 151 12624.40 135.03 54836.10 88888.00 2013-05-31 03:41:12.875 151 12624.33 135.00 54836.10 88888.00 2013-05-31 03:41:13.000 151 12624.30 134.95 54836.10 88888.00 2013-05-31 03:41:13.125 151 12624.30 134.95 54836.10 88888.00 2013-05-31 03:41:13.250 151 12624.27 134.97 54836.07 88888.00 2013-05-31 03:41:13.375 151 12624.27 134.95 54836.07 88888.00 2013-05-31 03:41:13.500 151 12624.25 134.95 54836.07 88888.00 2013-05-31 03:41:13.625 151 12624.20 134.97 54836.07 88888.00 2013-05-31 03:41:13.750 151 12624.27 134.97 54836.07 88888.00 2013-05-31 03:41:13.875 151 12624.35 134.97 54836.10 88888.00 2013-05-31 03:41:14.000 151 12624.40 134.93 54836.10 88888.00 2013-05-31 03:41:14.125 151 12624.33 134.95 54836.10 88888.00 2013-05-31 03:41:14.250 151 12624.27 134.97 54836.15 88888.00 2013-05-31 03:41:14.375 151 12624.33 134.97 54836.12 88888.00 2013-05-31 03:41:14.500 151 12624.35 134.95 54836.10 88888.00 2013-05-31 03:41:14.625 151 12624.33 134.93 54836.10 88888.00 2013-05-31 03:41:14.750 151 12624.33 134.95 54836.12 88888.00 2013-05-31 03:41:14.875 151 12624.35 134.97 54836.12 88888.00 2013-05-31 03:41:15.000 151 12624.27 134.97 54836.12 88888.00 2013-05-31 03:41:15.125 151 12624.25 134.95 54836.10 88888.00 2013-05-31 03:41:15.250 151 12624.23 134.95 54836.15 88888.00 2013-05-31 03:41:15.375 151 12624.33 135.03 54836.15 88888.00 2013-05-31 03:41:15.500 151 12624.38 135.05 54836.15 88888.00 2013-05-31 03:41:15.625 151 12624.33 134.97 54836.12 88888.00 2013-05-31 03:41:15.750 151 12624.30 134.97 54836.15 88888.00 2013-05-31 03:41:15.875 151 12624.27 134.90 54836.07 88888.00 2013-05-31 03:41:16.000 151 12624.20 134.90 54836.07 88888.00 2013-05-31 03:41:16.125 151 12624.25 134.97 54836.10 88888.00 2013-05-31 03:41:16.250 151 12624.25 134.93 54836.10 88888.00 2013-05-31 03:41:16.375 151 12624.25 134.93 54836.07 88888.00 2013-05-31 03:41:16.500 151 12624.27 134.93 54836.10 88888.00 2013-05-31 03:41:16.625 151 12624.30 134.93 54836.07 88888.00 2013-05-31 03:41:16.750 151 12624.25 134.93 54836.07 88888.00 2013-05-31 03:41:16.875 151 12624.23 134.95 54836.07 88888.00 2013-05-31 03:41:17.000 151 12624.23 134.95 54836.07 88888.00 2013-05-31 03:41:17.125 151 12624.20 134.95 54836.07 88888.00 2013-05-31 03:41:17.250 151 12624.20 134.95 54836.10 88888.00 2013-05-31 03:41:17.375 151 12624.23 134.95 54836.10 88888.00 2013-05-31 03:41:17.500 151 12624.23 134.93 54836.10 88888.00 2013-05-31 03:41:17.625 151 12624.23 134.93 54836.07 88888.00 2013-05-31 03:41:17.750 151 12624.20 134.95 54836.10 88888.00 2013-05-31 03:41:17.875 151 12624.17 134.93 54836.10 88888.00 2013-05-31 03:41:18.000 151 12624.25 134.95 54836.12 88888.00 2013-05-31 03:41:18.125 151 12624.25 134.93 54836.10 88888.00 2013-05-31 03:41:18.250 151 12624.20 134.88 54836.10 88888.00 2013-05-31 03:41:18.375 151 12624.20 134.93 54836.10 88888.00 2013-05-31 03:41:18.500 151 12624.25 134.97 54836.12 88888.00 2013-05-31 03:41:18.625 151 12624.25 134.95 54836.12 88888.00 2013-05-31 03:41:18.750 151 12624.27 134.90 54836.10 88888.00 2013-05-31 03:41:18.875 151 12624.23 134.85 54836.07 88888.00 2013-05-31 03:41:19.000 151 12624.25 134.88 54836.10 88888.00 2013-05-31 03:41:19.125 151 12624.25 134.93 54836.10 88888.00 2013-05-31 03:41:19.250 151 12624.20 134.93 54836.10 88888.00 2013-05-31 03:41:19.375 151 12624.25 134.93 54836.10 88888.00 2013-05-31 03:41:19.500 151 12624.23 134.85 54836.10 88888.00 2013-05-31 03:41:19.625 151 12624.17 134.88 54836.10 88888.00 2013-05-31 03:41:19.750 151 12624.15 134.85 54836.10 88888.00 2013-05-31 03:41:19.875 151 12624.17 134.88 54836.07 88888.00 2013-05-31 03:41:20.000 151 12624.15 134.88 54836.10 88888.00 2013-05-31 03:41:20.125 151 12624.12 134.90 54836.10 88888.00 2013-05-31 03:41:20.250 151 12624.20 134.85 54836.12 88888.00 2013-05-31 03:41:20.375 151 12624.30 134.85 54836.12 88888.00 2013-05-31 03:41:20.500 151 12624.25 134.88 54836.12 88888.00 2013-05-31 03:41:20.625 151 12624.17 134.90 54836.10 88888.00 2013-05-31 03:41:20.750 151 12624.17 134.90 54836.10 88888.00 2013-05-31 03:41:20.875 151 12624.15 134.88 54836.12 88888.00 2013-05-31 03:41:21.000 151 12624.10 134.88 54836.12 88888.00 2013-05-31 03:41:21.125 151 12624.12 134.90 54836.15 88888.00 2013-05-31 03:41:21.250 151 12624.10 134.88 54836.10 88888.00 2013-05-31 03:41:21.375 151 12624.05 134.85 54836.07 88888.00 2013-05-31 03:41:21.500 151 12624.05 134.82 54836.07 88888.00 2013-05-31 03:41:21.625 151 12624.02 134.85 54836.10 88888.00 2013-05-31 03:41:21.750 151 12624.08 134.85 54836.07 88888.00 2013-05-31 03:41:21.875 151 12624.08 134.82 54836.07 88888.00 2013-05-31 03:41:22.000 151 12624.08 134.88 54836.10 88888.00 2013-05-31 03:41:22.125 151 12624.10 134.90 54836.10 88888.00 2013-05-31 03:41:22.250 151 12624.10 134.88 54836.07 88888.00 2013-05-31 03:41:22.375 151 12624.10 134.85 54836.07 88888.00 2013-05-31 03:41:22.500 151 12624.10 134.82 54836.10 88888.00 2013-05-31 03:41:22.625 151 12624.08 134.82 54836.12 88888.00 2013-05-31 03:41:22.750 151 12624.05 134.88 54836.12 88888.00 2013-05-31 03:41:22.875 151 12624.05 134.90 54836.10 88888.00 2013-05-31 03:41:23.000 151 12624.02 134.88 54836.07 88888.00 2013-05-31 03:41:23.125 151 12624.00 134.88 54836.07 88888.00 2013-05-31 03:41:23.250 151 12623.98 134.88 54836.07 88888.00 2013-05-31 03:41:23.375 151 12624.00 134.85 54836.07 88888.00 2013-05-31 03:41:23.500 151 12624.02 134.90 54836.12 88888.00 2013-05-31 03:41:23.625 151 12624.05 134.88 54836.10 88888.00 2013-05-31 03:41:23.750 151 12624.05 134.85 54836.10 88888.00 2013-05-31 03:41:23.875 151 12624.08 134.82 54836.07 88888.00 2013-05-31 03:41:24.000 151 12624.02 134.80 54836.10 88888.00 2013-05-31 03:41:24.125 151 12624.02 134.85 54836.10 88888.00 2013-05-31 03:41:24.250 151 12623.98 134.80 54836.12 88888.00 2013-05-31 03:41:24.375 151 12623.95 134.80 54836.12 88888.00 2013-05-31 03:41:24.500 151 12623.98 134.85 54836.15 88888.00 2013-05-31 03:41:24.625 151 12623.95 134.85 54836.12 88888.00 2013-05-31 03:41:24.750 151 12623.88 134.78 54836.15 88888.00 2013-05-31 03:41:24.875 151 12623.90 134.78 54836.10 88888.00 2013-05-31 03:41:25.000 151 12623.92 134.80 54836.10 88888.00 2013-05-31 03:41:25.125 151 12623.95 134.80 54836.10 88888.00 2013-05-31 03:41:25.250 151 12623.95 134.78 54836.10 88888.00 2013-05-31 03:41:25.375 151 12624.02 134.82 54836.12 88888.00 2013-05-31 03:41:25.500 151 12624.10 134.85 54836.15 88888.00 2013-05-31 03:41:25.625 151 12624.08 134.80 54836.18 88888.00 2013-05-31 03:41:25.750 151 12624.00 134.75 54836.12 88888.00 2013-05-31 03:41:25.875 151 12624.00 134.75 54836.12 88888.00 2013-05-31 03:41:26.000 151 12623.98 134.78 54836.15 88888.00 2013-05-31 03:41:26.125 151 12623.98 134.75 54836.15 88888.00 2013-05-31 03:41:26.250 151 12623.95 134.72 54836.12 88888.00 2013-05-31 03:41:26.375 151 12624.02 134.75 54836.12 88888.00 2013-05-31 03:41:26.500 151 12624.05 134.80 54836.15 88888.00 2013-05-31 03:41:26.625 151 12624.02 134.78 54836.12 88888.00 2013-05-31 03:41:26.750 151 12624.02 134.72 54836.10 88888.00 2013-05-31 03:41:26.875 151 12624.05 134.75 54836.10 88888.00 2013-05-31 03:41:27.000 151 12624.12 134.80 54836.12 88888.00 2013-05-31 03:41:27.125 151 12624.12 134.80 54836.12 88888.00 2013-05-31 03:41:27.250 151 12624.00 134.72 54836.10 88888.00 2013-05-31 03:41:27.375 151 12623.92 134.70 54836.10 88888.00 2013-05-31 03:41:27.500 151 12623.90 134.70 54836.10 88888.00 2013-05-31 03:41:27.625 151 12623.92 134.72 54836.10 88888.00 2013-05-31 03:41:27.750 151 12623.92 134.78 54836.15 88888.00 2013-05-31 03:41:27.875 151 12623.90 134.75 54836.10 88888.00 2013-05-31 03:41:28.000 151 12623.92 134.75 54836.10 88888.00 2013-05-31 03:41:28.125 151 12624.00 134.72 54836.07 88888.00 2013-05-31 03:41:28.250 151 12623.98 134.68 54836.07 88888.00 2013-05-31 03:41:28.375 151 12623.98 134.70 54836.05 88888.00 2013-05-31 03:41:28.500 151 12623.98 134.72 54836.07 88888.00 2013-05-31 03:41:28.625 151 12623.98 134.75 54836.07 88888.00 2013-05-31 03:41:28.750 151 12624.00 134.78 54836.07 88888.00 2013-05-31 03:41:28.875 151 12623.98 134.72 54836.07 88888.00 2013-05-31 03:41:29.000 151 12623.92 134.72 54836.10 88888.00 2013-05-31 03:41:29.125 151 12623.95 134.72 54836.10 88888.00 2013-05-31 03:41:29.250 151 12623.85 134.70 54836.12 88888.00 2013-05-31 03:41:29.375 151 12623.85 134.68 54836.12 88888.00 2013-05-31 03:41:29.500 151 12623.85 134.70 54836.15 88888.00 2013-05-31 03:41:29.625 151 12623.85 134.70 54836.12 88888.00 2013-05-31 03:41:29.750 151 12623.85 134.70 54836.12 88888.00 2013-05-31 03:41:29.875 151 12623.83 134.68 54836.12 88888.00 2013-05-31 03:41:30.000 151 12623.85 134.70 54836.10 88888.00 2013-05-31 03:41:30.125 151 12623.85 134.70 54836.12 88888.00 2013-05-31 03:41:30.250 151 12623.88 134.70 54836.12 88888.00 2013-05-31 03:41:30.375 151 12623.92 134.75 54836.15 88888.00 2013-05-31 03:41:30.500 151 12623.90 134.72 54836.10 88888.00 2013-05-31 03:41:30.625 151 12623.92 134.68 54836.10 88888.00 2013-05-31 03:41:30.750 151 12623.92 134.68 54836.10 88888.00 2013-05-31 03:41:30.875 151 12623.90 134.65 54836.12 88888.00 2013-05-31 03:41:31.000 151 12623.90 134.68 54836.12 88888.00 2013-05-31 03:41:31.125 151 12623.85 134.70 54836.15 88888.00 2013-05-31 03:41:31.250 151 12623.85 134.70 54836.15 88888.00 2013-05-31 03:41:31.375 151 12623.92 134.70 54836.10 88888.00 2013-05-31 03:41:31.500 151 12623.85 134.65 54836.07 88888.00 2013-05-31 03:41:31.625 151 12623.83 134.65 54836.10 88888.00 2013-05-31 03:41:31.750 151 12623.80 134.65 54836.12 88888.00 2013-05-31 03:41:31.875 151 12623.77 134.65 54836.12 88888.00 2013-05-31 03:41:32.000 151 12623.83 134.68 54836.12 88888.00 2013-05-31 03:41:32.125 151 12623.85 134.68 54836.18 88888.00 2013-05-31 03:41:32.250 151 12623.88 134.65 54836.18 88888.00 2013-05-31 03:41:32.375 151 12623.92 134.65 54836.10 88888.00 2013-05-31 03:41:32.500 151 12623.88 134.60 54836.10 88888.00 2013-05-31 03:41:32.625 151 12623.83 134.62 54836.10 88888.00 2013-05-31 03:41:32.750 151 12623.88 134.62 54836.10 88888.00 2013-05-31 03:41:32.875 151 12623.88 134.60 54836.10 88888.00 2013-05-31 03:41:33.000 151 12623.83 134.60 54836.07 88888.00 2013-05-31 03:41:33.125 151 12623.75 134.57 54836.07 88888.00 2013-05-31 03:41:33.250 151 12623.80 134.57 54836.10 88888.00 2013-05-31 03:41:33.375 151 12623.83 134.55 54836.10 88888.00 2013-05-31 03:41:33.500 151 12623.75 134.55 54836.10 88888.00 2013-05-31 03:41:33.625 151 12623.77 134.62 54836.10 88888.00 2013-05-31 03:41:33.750 151 12623.77 134.62 54836.10 88888.00 2013-05-31 03:41:33.875 151 12623.75 134.57 54836.12 88888.00 2013-05-31 03:41:34.000 151 12623.83 134.57 54836.07 88888.00 2013-05-31 03:41:34.125 151 12623.88 134.62 54836.10 88888.00 2013-05-31 03:41:34.250 151 12623.85 134.62 54836.10 88888.00 2013-05-31 03:41:34.375 151 12623.85 134.62 54836.10 88888.00 2013-05-31 03:41:34.500 151 12623.85 134.62 54836.10 88888.00 2013-05-31 03:41:34.625 151 12623.90 134.62 54836.10 88888.00 2013-05-31 03:41:34.750 151 12623.85 134.57 54836.05 88888.00 2013-05-31 03:41:34.875 151 12623.83 134.55 54836.05 88888.00 2013-05-31 03:41:35.000 151 12623.80 134.55 54836.07 88888.00 2013-05-31 03:41:35.125 151 12623.85 134.57 54836.10 88888.00 2013-05-31 03:41:35.250 151 12623.83 134.60 54836.10 88888.00 2013-05-31 03:41:35.375 151 12623.80 134.62 54836.12 88888.00 2013-05-31 03:41:35.500 151 12623.75 134.60 54836.10 88888.00 2013-05-31 03:41:35.625 151 12623.70 134.55 54836.12 88888.00 2013-05-31 03:41:35.750 151 12623.75 134.55 54836.12 88888.00 2013-05-31 03:41:35.875 151 12623.75 134.60 54836.12 88888.00 2013-05-31 03:41:36.000 151 12623.77 134.62 54836.12 88888.00 2013-05-31 03:41:36.125 151 12623.77 134.62 54836.10 88888.00 2013-05-31 03:41:36.250 151 12623.67 134.55 54836.05 88888.00 2013-05-31 03:41:36.375 151 12623.65 134.53 54836.05 88888.00 2013-05-31 03:41:36.500 151 12623.70 134.57 54836.05 88888.00 2013-05-31 03:41:36.625 151 12623.75 134.62 54836.10 88888.00 2013-05-31 03:41:36.750 151 12623.75 134.60 54836.12 88888.00 2013-05-31 03:41:36.875 151 12623.67 134.57 54836.10 88888.00 2013-05-31 03:41:37.000 151 12623.65 134.57 54836.05 88888.00 2013-05-31 03:41:37.125 151 12623.62 134.53 54836.07 88888.00 2013-05-31 03:41:37.250 151 12623.65 134.53 54836.12 88888.00 2013-05-31 03:41:37.375 151 12623.67 134.57 54836.10 88888.00 2013-05-31 03:41:37.500 151 12623.62 134.55 54836.07 88888.00 2013-05-31 03:41:37.625 151 12623.60 134.55 54836.07 88888.00 2013-05-31 03:41:37.750 151 12623.55 134.53 54836.07 88888.00 2013-05-31 03:41:37.875 151 12623.60 134.50 54836.05 88888.00 2013-05-31 03:41:38.000 151 12623.62 134.55 54836.07 88888.00 2013-05-31 03:41:38.125 151 12623.70 134.57 54836.10 88888.00 2013-05-31 03:41:38.250 151 12623.67 134.53 54836.07 88888.00 2013-05-31 03:41:38.375 151 12623.67 134.50 54836.07 88888.00 2013-05-31 03:41:38.500 151 12623.65 134.50 54836.07 88888.00 2013-05-31 03:41:38.625 151 12623.62 134.50 54836.10 88888.00 2013-05-31 03:41:38.750 151 12623.62 134.53 54836.10 88888.00 2013-05-31 03:41:38.875 151 12623.60 134.50 54836.10 88888.00 2013-05-31 03:41:39.000 151 12623.62 134.47 54836.07 88888.00 2013-05-31 03:41:39.125 151 12623.70 134.45 54836.07 88888.00 2013-05-31 03:41:39.250 151 12623.70 134.47 54836.07 88888.00 2013-05-31 03:41:39.375 151 12623.62 134.50 54836.10 88888.00 2013-05-31 03:41:39.500 151 12623.58 134.50 54836.07 88888.00 2013-05-31 03:41:39.625 151 12623.55 134.47 54836.07 88888.00 2013-05-31 03:41:39.750 151 12623.55 134.50 54836.07 88888.00 2013-05-31 03:41:39.875 151 12623.58 134.53 54836.10 88888.00 2013-05-31 03:41:40.000 151 12623.60 134.53 54836.05 88888.00 2013-05-31 03:41:40.125 151 12623.65 134.55 54836.05 88888.00 2013-05-31 03:41:40.250 151 12623.67 134.55 54836.12 88888.00 2013-05-31 03:41:40.375 151 12623.65 134.57 54836.15 88888.00 2013-05-31 03:41:40.500 151 12623.62 134.60 54836.15 88888.00 2013-05-31 03:41:40.625 151 12623.58 134.53 54836.10 88888.00 2013-05-31 03:41:40.750 151 12623.58 134.53 54836.07 88888.00 2013-05-31 03:41:40.875 151 12623.62 134.53 54836.07 88888.00 2013-05-31 03:41:41.000 151 12623.70 134.50 54836.07 88888.00 2013-05-31 03:41:41.125 151 12623.62 134.47 54836.07 88888.00 2013-05-31 03:41:41.250 151 12623.58 134.50 54836.10 88888.00 2013-05-31 03:41:41.375 151 12623.60 134.55 54836.15 88888.00 2013-05-31 03:41:41.500 151 12623.62 134.57 54836.10 88888.00 2013-05-31 03:41:41.625 151 12623.62 134.53 54836.07 88888.00 2013-05-31 03:41:41.750 151 12623.55 134.45 54836.10 88888.00 2013-05-31 03:41:41.875 151 12623.50 134.47 54836.07 88888.00 2013-05-31 03:41:42.000 151 12623.50 134.47 54836.05 88888.00 2013-05-31 03:41:42.125 151 12623.60 134.47 54836.07 88888.00 2013-05-31 03:41:42.250 151 12623.62 134.45 54836.10 88888.00 2013-05-31 03:41:42.375 151 12623.67 134.45 54836.10 88888.00 2013-05-31 03:41:42.500 151 12623.62 134.45 54836.07 88888.00 2013-05-31 03:41:42.625 151 12623.58 134.47 54836.07 88888.00 2013-05-31 03:41:42.750 151 12623.60 134.50 54836.07 88888.00 2013-05-31 03:41:42.875 151 12623.62 134.53 54836.07 88888.00 2013-05-31 03:41:43.000 151 12623.58 134.50 54836.05 88888.00 2013-05-31 03:41:43.125 151 12623.55 134.53 54836.07 88888.00 2013-05-31 03:41:43.250 151 12623.58 134.55 54836.05 88888.00 2013-05-31 03:41:43.375 151 12623.50 134.50 54836.03 88888.00 2013-05-31 03:41:43.500 151 12623.45 134.45 54836.03 88888.00 2013-05-31 03:41:43.625 151 12623.50 134.45 54836.05 88888.00 2013-05-31 03:41:43.750 151 12623.50 134.47 54836.03 88888.00 2013-05-31 03:41:43.875 151 12623.50 134.47 54836.05 88888.00 2013-05-31 03:41:44.000 151 12623.50 134.47 54836.07 88888.00 2013-05-31 03:41:44.125 151 12623.48 134.45 54836.10 88888.00 2013-05-31 03:41:44.250 151 12623.48 134.43 54836.10 88888.00 2013-05-31 03:41:44.375 151 12623.55 134.47 54836.15 88888.00 2013-05-31 03:41:44.500 151 12623.60 134.50 54836.12 88888.00 2013-05-31 03:41:44.625 151 12623.50 134.47 54836.10 88888.00 2013-05-31 03:41:44.750 151 12623.45 134.50 54836.10 88888.00 2013-05-31 03:41:44.875 151 12623.42 134.47 54836.07 88888.00 2013-05-31 03:41:45.000 151 12623.45 134.47 54836.07 88888.00 2013-05-31 03:41:45.125 151 12623.48 134.47 54836.07 88888.00 2013-05-31 03:41:45.250 151 12623.45 134.45 54836.07 88888.00 2013-05-31 03:41:45.375 151 12623.40 134.45 54836.10 88888.00 2013-05-31 03:41:45.500 151 12623.42 134.47 54836.10 88888.00 2013-05-31 03:41:45.625 151 12623.42 134.47 54836.07 88888.00 2013-05-31 03:41:45.750 151 12623.35 134.43 54836.05 88888.00 2013-05-31 03:41:45.875 151 12623.27 134.38 54836.03 88888.00 2013-05-31 03:41:46.000 151 12623.27 134.40 54836.03 88888.00 2013-05-31 03:41:46.125 151 12623.30 134.43 54836.05 88888.00 2013-05-31 03:41:46.250 151 12623.35 134.45 54836.07 88888.00 2013-05-31 03:41:46.375 151 12623.35 134.47 54836.07 88888.00 2013-05-31 03:41:46.500 151 12623.38 134.47 54836.05 88888.00 2013-05-31 03:41:46.625 151 12623.40 134.47 54836.03 88888.00 2013-05-31 03:41:46.750 151 12623.40 134.47 54836.05 88888.00 2013-05-31 03:41:46.875 151 12623.42 134.47 54836.05 88888.00 2013-05-31 03:41:47.000 151 12623.45 134.50 54836.05 88888.00 2013-05-31 03:41:47.125 151 12623.45 134.53 54836.05 88888.00 2013-05-31 03:41:47.250 151 12623.42 134.43 54836.03 88888.00 2013-05-31 03:41:47.375 151 12623.33 134.40 54836.03 88888.00 2013-05-31 03:41:47.500 151 12623.25 134.40 54836.03 88888.00 2013-05-31 03:41:47.625 151 12623.25 134.43 54836.05 88888.00 2013-05-31 03:41:47.750 151 12623.27 134.43 54836.07 88888.00 2013-05-31 03:41:47.875 151 12623.38 134.43 54836.07 88888.00 2013-05-31 03:41:48.000 151 12623.42 134.45 54836.05 88888.00 2013-05-31 03:41:48.125 151 12623.33 134.45 54836.07 88888.00 2013-05-31 03:41:48.250 151 12623.25 134.45 54836.07 88888.00 2013-05-31 03:41:48.375 151 12623.27 134.47 54836.07 88888.00 2013-05-31 03:41:48.500 151 12623.27 134.47 54836.05 88888.00 2013-05-31 03:41:48.625 151 12623.23 134.43 54836.05 88888.00 2013-05-31 03:41:48.750 151 12623.25 134.47 54836.05 88888.00 2013-05-31 03:41:48.875 151 12623.33 134.50 54836.07 88888.00 2013-05-31 03:41:49.000 151 12623.42 134.50 54836.07 88888.00 2013-05-31 03:41:49.125 151 12623.45 134.47 54836.05 88888.00 2013-05-31 03:41:49.250 151 12623.35 134.43 54836.07 88888.00 2013-05-31 03:41:49.375 151 12623.33 134.47 54836.10 88888.00 2013-05-31 03:41:49.500 151 12623.25 134.47 54836.07 88888.00 2013-05-31 03:41:49.625 151 12623.20 134.45 54836.10 88888.00 2013-05-31 03:41:49.750 151 12623.20 134.45 54836.10 88888.00 2013-05-31 03:41:49.875 151 12623.15 134.40 54836.05 88888.00 2013-05-31 03:41:50.000 151 12623.17 134.43 54836.05 88888.00 2013-05-31 03:41:50.125 151 12623.23 134.45 54836.07 88888.00 2013-05-31 03:41:50.250 151 12623.17 134.43 54836.05 88888.00 2013-05-31 03:41:50.375 151 12623.17 134.40 54836.03 88888.00 2013-05-31 03:41:50.500 151 12623.23 134.45 54836.05 88888.00 2013-05-31 03:41:50.625 151 12623.25 134.53 54836.07 88888.00 2013-05-31 03:41:50.750 151 12623.27 134.55 54836.10 88888.00 2013-05-31 03:41:50.875 151 12623.25 134.53 54836.07 88888.00 2013-05-31 03:41:51.000 151 12623.23 134.47 54836.05 88888.00 2013-05-31 03:41:51.125 151 12623.17 134.45 54836.07 88888.00 2013-05-31 03:41:51.250 151 12623.23 134.45 54836.07 88888.00 2013-05-31 03:41:51.375 151 12623.23 134.43 54836.03 88888.00 2013-05-31 03:41:51.500 151 12623.20 134.43 54836.07 88888.00 2013-05-31 03:41:51.625 151 12623.20 134.45 54836.07 88888.00 2013-05-31 03:41:51.750 151 12623.17 134.43 54836.10 88888.00 2013-05-31 03:41:51.875 151 12623.15 134.40 54836.07 88888.00 2013-05-31 03:41:52.000 151 12623.15 134.43 54836.05 88888.00 2013-05-31 03:41:52.125 151 12623.15 134.45 54836.05 88888.00 2013-05-31 03:41:52.250 151 12623.15 134.43 54836.03 88888.00 2013-05-31 03:41:52.375 151 12623.17 134.47 54836.03 88888.00 2013-05-31 03:41:52.500 151 12623.17 134.50 54836.05 88888.00 2013-05-31 03:41:52.625 151 12623.17 134.53 54836.07 88888.00 2013-05-31 03:41:52.750 151 12623.20 134.55 54836.07 88888.00 2013-05-31 03:41:52.875 151 12623.25 134.53 54836.07 88888.00 2013-05-31 03:41:53.000 151 12623.23 134.45 54836.03 88888.00 2013-05-31 03:41:53.125 151 12623.17 134.43 54836.05 88888.00 2013-05-31 03:41:53.250 151 12623.15 134.47 54836.05 88888.00 2013-05-31 03:41:53.375 151 12623.20 134.45 54836.05 88888.00 2013-05-31 03:41:53.500 151 12623.15 134.38 54836.05 88888.00 2013-05-31 03:41:53.625 151 12623.17 134.38 54836.05 88888.00 2013-05-31 03:41:53.750 151 12623.20 134.40 54836.05 88888.00 2013-05-31 03:41:53.875 151 12623.20 134.43 54836.05 88888.00 2013-05-31 03:41:54.000 151 12623.17 134.43 54836.05 88888.00 2013-05-31 03:41:54.125 151 12623.15 134.40 54836.05 88888.00 2013-05-31 03:41:54.250 151 12623.12 134.40 54836.03 88888.00 2013-05-31 03:41:54.375 151 12623.15 134.43 54836.05 88888.00 2013-05-31 03:41:54.500 151 12623.17 134.45 54836.05 88888.00 2013-05-31 03:41:54.625 151 12623.20 134.45 54836.05 88888.00 2013-05-31 03:41:54.750 151 12623.15 134.47 54836.07 88888.00 2013-05-31 03:41:54.875 151 12623.08 134.45 54836.05 88888.00 2013-05-31 03:41:55.000 151 12623.05 134.43 54836.03 88888.00 2013-05-31 03:41:55.125 151 12623.05 134.43 54836.05 88888.00 2013-05-31 03:41:55.250 151 12623.08 134.43 54836.05 88888.00 2013-05-31 03:41:55.375 151 12623.15 134.43 54836.05 88888.00 2013-05-31 03:41:55.500 151 12623.15 134.40 54836.05 88888.00 2013-05-31 03:41:55.625 151 12623.05 134.40 54836.05 88888.00 2013-05-31 03:41:55.750 151 12623.02 134.43 54836.07 88888.00 2013-05-31 03:41:55.875 151 12623.05 134.43 54836.05 88888.00 2013-05-31 03:41:56.000 151 12623.08 134.43 54836.05 88888.00 2013-05-31 03:41:56.125 151 12623.10 134.40 54836.03 88888.00 2013-05-31 03:41:56.250 151 12623.08 134.43 54836.07 88888.00 2013-05-31 03:41:56.375 151 12623.10 134.43 54836.07 88888.00 2013-05-31 03:41:56.500 151 12623.12 134.45 54836.10 88888.00 2013-05-31 03:41:56.625 151 12623.15 134.45 54836.05 88888.00 2013-05-31 03:41:56.750 151 12623.15 134.40 54836.00 88888.00 2013-05-31 03:41:56.875 151 12623.15 134.38 54836.03 88888.00 2013-05-31 03:41:57.000 151 12623.12 134.43 54836.03 88888.00 2013-05-31 03:41:57.125 151 12623.12 134.45 54836.03 88888.00 2013-05-31 03:41:57.250 151 12623.10 134.40 54836.03 88888.00 2013-05-31 03:41:57.375 151 12623.15 134.40 54836.03 88888.00 2013-05-31 03:41:57.500 151 12623.17 134.40 54836.03 88888.00 2013-05-31 03:41:57.625 151 12623.17 134.40 54836.03 88888.00 2013-05-31 03:41:57.750 151 12623.17 134.45 54836.00 88888.00 2013-05-31 03:41:57.875 151 12623.10 134.45 54836.00 88888.00 2013-05-31 03:41:58.000 151 12623.00 134.43 54836.00 88888.00 2013-05-31 03:41:58.125 151 12623.02 134.45 54836.05 88888.00 2013-05-31 03:41:58.250 151 12623.00 134.45 54836.07 88888.00 2013-05-31 03:41:58.375 151 12623.08 134.45 54836.07 88888.00 2013-05-31 03:41:58.500 151 12623.10 134.43 54836.05 88888.00 2013-05-31 03:41:58.625 151 12623.12 134.43 54836.05 88888.00 2013-05-31 03:41:58.750 151 12623.10 134.45 54836.03 88888.00 2013-05-31 03:41:58.875 151 12623.10 134.43 54836.00 88888.00 2013-05-31 03:41:59.000 151 12623.17 134.40 54836.00 88888.00 2013-05-31 03:41:59.125 151 12623.17 134.43 54836.03 88888.00 2013-05-31 03:41:59.250 151 12623.15 134.45 54836.03 88888.00 2013-05-31 03:41:59.375 151 12623.17 134.45 54836.03 88888.00 2013-05-31 03:41:59.500 151 12623.15 134.43 54836.00 88888.00 2013-05-31 03:41:59.625 151 12623.15 134.47 54836.03 88888.00 2013-05-31 03:41:59.750 151 12623.08 134.45 54836.00 88888.00 2013-05-31 03:41:59.875 151 12623.05 134.50 54836.00 88888.00 2013-05-31 03:42:00.000 151 12623.05 134.45 54836.00 88888.00 2013-05-31 03:42:00.125 151 12623.05 134.40 54835.95 88888.00 2013-05-31 03:42:00.250 151 12623.05 134.38 54835.97 88888.00 2013-05-31 03:42:00.375 151 12623.05 134.40 54835.95 88888.00 2013-05-31 03:42:00.500 151 12623.05 134.40 54835.95 88888.00 2013-05-31 03:42:00.625 151 12623.15 134.45 54836.00 88888.00 2013-05-31 03:42:00.750 151 12623.17 134.45 54836.00 88888.00 2013-05-31 03:42:00.875 151 12623.15 134.43 54835.97 88888.00 2013-05-31 03:42:01.000 151 12623.15 134.40 54835.95 88888.00 2013-05-31 03:42:01.125 151 12623.12 134.45 54835.97 88888.00 2013-05-31 03:42:01.250 151 12623.10 134.45 54835.97 88888.00 2013-05-31 03:42:01.375 151 12623.12 134.47 54835.97 88888.00 2013-05-31 03:42:01.500 151 12623.10 134.47 54835.97 88888.00 2013-05-31 03:42:01.625 151 12623.10 134.45 54835.97 88888.00 2013-05-31 03:42:01.750 151 12623.08 134.43 54835.95 88888.00 2013-05-31 03:42:01.875 151 12623.10 134.40 54835.95 88888.00 2013-05-31 03:42:02.000 151 12623.12 134.38 54835.95 88888.00 2013-05-31 03:42:02.125 151 12623.10 134.40 54836.00 88888.00 2013-05-31 03:42:02.250 151 12623.02 134.43 54836.00 88888.00 2013-05-31 03:42:02.375 151 12623.00 134.40 54835.95 88888.00 2013-05-31 03:42:02.500 151 12622.98 134.38 54835.95 88888.00 2013-05-31 03:42:02.625 151 12623.02 134.40 54835.97 88888.00 2013-05-31 03:42:02.750 151 12623.05 134.45 54835.97 88888.00 2013-05-31 03:42:02.875 151 12622.98 134.50 54836.00 88888.00 2013-05-31 03:42:03.000 151 12623.02 134.53 54836.00 88888.00 2013-05-31 03:42:03.125 151 12623.05 134.50 54836.00 88888.00 2013-05-31 03:42:03.250 151 12623.02 134.47 54835.95 88888.00 2013-05-31 03:42:03.375 151 12623.10 134.53 54835.97 88888.00 2013-05-31 03:42:03.500 151 12623.10 134.50 54835.97 88888.00 2013-05-31 03:42:03.625 151 12623.02 134.47 54835.95 88888.00 2013-05-31 03:42:03.750 151 12622.98 134.47 54835.95 88888.00 2013-05-31 03:42:03.875 151 12622.95 134.47 54836.00 88888.00 2013-05-31 03:42:04.000 151 12622.90 134.47 54836.00 88888.00 2013-05-31 03:42:04.125 151 12622.95 134.45 54836.00 88888.00 2013-05-31 03:42:04.250 151 12622.95 134.43 54836.00 88888.00 2013-05-31 03:42:04.375 151 12622.95 134.43 54836.00 88888.00 2013-05-31 03:42:04.500 151 12623.00 134.50 54836.00 88888.00 2013-05-31 03:42:04.625 151 12623.05 134.55 54836.00 88888.00 2013-05-31 03:42:04.750 151 12623.10 134.53 54836.00 88888.00 2013-05-31 03:42:04.875 151 12623.05 134.53 54835.97 88888.00 2013-05-31 03:42:05.000 151 12622.95 134.50 54835.95 88888.00 2013-05-31 03:42:05.125 151 12622.90 134.53 54836.00 88888.00 2013-05-31 03:42:05.250 151 12622.88 134.53 54836.03 88888.00 2013-05-31 03:42:05.375 151 12622.90 134.47 54835.95 88888.00 2013-05-31 03:42:05.500 151 12622.90 134.45 54835.95 88888.00 2013-05-31 03:42:05.625 151 12622.92 134.45 54835.97 88888.00 2013-05-31 03:42:05.750 151 12622.95 134.47 54836.00 88888.00 2013-05-31 03:42:05.875 151 12622.95 134.47 54836.00 88888.00 2013-05-31 03:42:06.000 151 12622.92 134.40 54835.95 88888.00 2013-05-31 03:42:06.125 151 12622.95 134.43 54835.95 88888.00 2013-05-31 03:42:06.250 151 12622.95 134.45 54835.97 88888.00 2013-05-31 03:42:06.375 151 12622.95 134.47 54835.97 88888.00 2013-05-31 03:42:06.500 151 12622.95 134.50 54835.97 88888.00 2013-05-31 03:42:06.625 151 12623.00 134.47 54835.95 88888.00 2013-05-31 03:42:06.750 151 12623.10 134.50 54835.95 88888.00 2013-05-31 03:42:06.875 151 12623.02 134.55 54835.95 88888.00 2013-05-31 03:42:07.000 151 12622.95 134.53 54835.95 88888.00 2013-05-31 03:42:07.125 151 12622.95 134.53 54835.95 88888.00 2013-05-31 03:42:07.250 151 12623.00 134.53 54835.97 88888.00 2013-05-31 03:42:07.375 151 12623.08 134.55 54836.00 88888.00 2013-05-31 03:42:07.500 151 12622.95 134.53 54835.97 88888.00 2013-05-31 03:42:07.625 151 12622.85 134.50 54835.97 88888.00 2013-05-31 03:42:07.750 151 12622.85 134.43 54835.95 88888.00 2013-05-31 03:42:07.875 151 12622.92 134.43 54835.93 88888.00 2013-05-31 03:42:08.000 151 12622.98 134.45 54835.93 88888.00 2013-05-31 03:42:08.125 151 12622.98 134.50 54836.00 88888.00 2013-05-31 03:42:08.250 151 12622.98 134.47 54836.03 88888.00 2013-05-31 03:42:08.375 151 12623.00 134.50 54836.00 88888.00 2013-05-31 03:42:08.500 151 12622.95 134.53 54835.97 88888.00 2013-05-31 03:42:08.625 151 12622.90 134.53 54835.93 88888.00 2013-05-31 03:42:08.750 151 12622.98 134.55 54835.95 88888.00 2013-05-31 03:42:08.875 151 12623.08 134.62 54836.00 88888.00 2013-05-31 03:42:09.000 151 12623.10 134.62 54835.97 88888.00 2013-05-31 03:42:09.125 151 12623.02 134.60 54835.97 88888.00 2013-05-31 03:42:09.250 151 12622.92 134.53 54835.95 88888.00 2013-05-31 03:42:09.375 151 12622.92 134.55 54835.97 88888.00 2013-05-31 03:42:09.500 151 12622.88 134.53 54835.95 88888.00 2013-05-31 03:42:09.625 151 12622.88 134.50 54835.95 88888.00 2013-05-31 03:42:09.750 151 12622.85 134.50 54835.97 88888.00 2013-05-31 03:42:09.875 151 12622.85 134.47 54835.97 88888.00 2013-05-31 03:42:10.000 151 12622.88 134.45 54835.95 88888.00 2013-05-31 03:42:10.125 151 12622.88 134.53 54835.95 88888.00 2013-05-31 03:42:10.250 151 12622.90 134.50 54835.95 88888.00 2013-05-31 03:42:10.375 151 12622.92 134.57 54835.95 88888.00 2013-05-31 03:42:10.500 151 12622.90 134.57 54835.95 88888.00 2013-05-31 03:42:10.625 151 12622.95 134.57 54835.97 88888.00 2013-05-31 03:42:10.750 151 12622.95 134.57 54835.93 88888.00 2013-05-31 03:42:10.875 151 12622.95 134.57 54835.93 88888.00 2013-05-31 03:42:11.000 151 12622.92 134.55 54835.90 88888.00 2013-05-31 03:42:11.125 151 12622.95 134.53 54835.90 88888.00 2013-05-31 03:42:11.250 151 12622.95 134.50 54835.93 88888.00 2013-05-31 03:42:11.375 151 12622.92 134.50 54835.88 88888.00 2013-05-31 03:42:11.500 151 12622.92 134.50 54835.93 88888.00 2013-05-31 03:42:11.625 151 12622.88 134.50 54835.95 88888.00 2013-05-31 03:42:11.750 151 12622.85 134.50 54835.95 88888.00 2013-05-31 03:42:11.875 151 12622.83 134.45 54835.90 88888.00 2013-05-31 03:42:12.000 151 12622.88 134.47 54835.93 88888.00 2013-05-31 03:42:12.125 151 12622.85 134.50 54835.95 88888.00 2013-05-31 03:42:12.250 151 12622.85 134.50 54835.97 88888.00 2013-05-31 03:42:12.375 151 12622.83 134.55 54835.97 88888.00 2013-05-31 03:42:12.500 151 12622.77 134.53 54835.95 88888.00 2013-05-31 03:42:12.625 151 12622.77 134.50 54835.93 88888.00 2013-05-31 03:42:12.750 151 12622.85 134.53 54835.93 88888.00 2013-05-31 03:42:12.875 151 12622.90 134.57 54835.95 88888.00 2013-05-31 03:42:13.000 151 12622.85 134.53 54835.93 88888.00 2013-05-31 03:42:13.125 151 12622.88 134.55 54835.95 88888.00 2013-05-31 03:42:13.250 151 12622.88 134.60 54835.97 88888.00 2013-05-31 03:42:13.375 151 12622.85 134.57 54835.95 88888.00 2013-05-31 03:42:13.500 151 12622.85 134.50 54835.93 88888.00 2013-05-31 03:42:13.625 151 12622.88 134.53 54835.93 88888.00 2013-05-31 03:42:13.750 151 12622.85 134.55 54835.93 88888.00 2013-05-31 03:42:13.875 151 12622.80 134.50 54835.93 88888.00 2013-05-31 03:42:14.000 151 12622.75 134.47 54835.93 88888.00 2013-05-31 03:42:14.125 151 12622.83 134.50 54835.93 88888.00 2013-05-31 03:42:14.250 151 12622.85 134.45 54835.90 88888.00 2013-05-31 03:42:14.375 151 12622.92 134.50 54835.90 88888.00 2013-05-31 03:42:14.500 151 12622.98 134.55 54835.93 88888.00 2013-05-31 03:42:14.625 151 12622.95 134.60 54835.95 88888.00 2013-05-31 03:42:14.750 151 12622.92 134.57 54835.93 88888.00 2013-05-31 03:42:14.875 151 12622.90 134.53 54835.88 88888.00 2013-05-31 03:42:15.000 151 12622.83 134.55 54835.90 88888.00 2013-05-31 03:42:15.125 151 12622.80 134.55 54835.93 88888.00 2013-05-31 03:42:15.250 151 12622.77 134.53 54835.93 88888.00 2013-05-31 03:42:15.375 151 12622.80 134.53 54835.93 88888.00 2013-05-31 03:42:15.500 151 12622.75 134.53 54835.90 88888.00 2013-05-31 03:42:15.625 151 12622.75 134.53 54835.90 88888.00 2013-05-31 03:42:15.750 151 12622.83 134.57 54835.93 88888.00 2013-05-31 03:42:15.875 151 12622.80 134.55 54835.93 88888.00 2013-05-31 03:42:16.000 151 12622.77 134.50 54835.90 88888.00 2013-05-31 03:42:16.125 151 12622.75 134.50 54835.95 88888.00 2013-05-31 03:42:16.250 151 12622.77 134.55 54835.95 88888.00 2013-05-31 03:42:16.375 151 12622.80 134.60 54835.97 88888.00 2013-05-31 03:42:16.500 151 12622.80 134.60 54835.93 88888.00 2013-05-31 03:42:16.625 151 12622.77 134.55 54835.90 88888.00 2013-05-31 03:42:16.750 151 12622.73 134.55 54835.90 88888.00 2013-05-31 03:42:16.875 151 12622.70 134.55 54835.90 88888.00 2013-05-31 03:42:17.000 151 12622.75 134.60 54835.90 88888.00 2013-05-31 03:42:17.125 151 12622.75 134.65 54835.93 88888.00 2013-05-31 03:42:17.250 151 12622.75 134.60 54835.93 88888.00 2013-05-31 03:42:17.375 151 12622.83 134.62 54835.93 88888.00 2013-05-31 03:42:17.500 151 12622.85 134.62 54835.90 88888.00 2013-05-31 03:42:17.625 151 12622.77 134.55 54835.85 88888.00 2013-05-31 03:42:17.750 151 12622.77 134.55 54835.88 88888.00 2013-05-31 03:42:17.875 151 12622.85 134.55 54835.88 88888.00 2013-05-31 03:42:18.000 151 12622.80 134.53 54835.90 88888.00 2013-05-31 03:42:18.125 151 12622.75 134.50 54835.90 88888.00 2013-05-31 03:42:18.250 151 12622.73 134.50 54835.88 88888.00 2013-05-31 03:42:18.375 151 12622.73 134.50 54835.85 88888.00 2013-05-31 03:42:18.500 151 12622.75 134.55 54835.85 88888.00 2013-05-31 03:42:18.625 151 12622.77 134.53 54835.82 88888.00 2013-05-31 03:42:18.750 151 12622.77 134.53 54835.82 88888.00 2013-05-31 03:42:18.875 151 12622.80 134.55 54835.82 88888.00 2013-05-31 03:42:19.000 151 12622.77 134.57 54835.82 88888.00 2013-05-31 03:42:19.125 151 12622.75 134.57 54835.85 88888.00 2013-05-31 03:42:19.250 151 12622.83 134.60 54835.88 88888.00 2013-05-31 03:42:19.375 151 12622.83 134.57 54835.85 88888.00 2013-05-31 03:42:19.500 151 12622.80 134.57 54835.85 88888.00 2013-05-31 03:42:19.625 151 12622.83 134.55 54835.85 88888.00 2013-05-31 03:42:19.750 151 12622.85 134.55 54835.88 88888.00 2013-05-31 03:42:19.875 151 12622.80 134.55 54835.90 88888.00 2013-05-31 03:42:20.000 151 12622.75 134.53 54835.90 88888.00 2013-05-31 03:42:20.125 151 12622.73 134.50 54835.88 88888.00 2013-05-31 03:42:20.250 151 12622.73 134.53 54835.88 88888.00 2013-05-31 03:42:20.375 151 12622.77 134.60 54835.90 88888.00 2013-05-31 03:42:20.500 151 12622.77 134.62 54835.93 88888.00 2013-05-31 03:42:20.625 151 12622.77 134.57 54835.90 88888.00 2013-05-31 03:42:20.750 151 12622.77 134.55 54835.88 88888.00 2013-05-31 03:42:20.875 151 12622.73 134.60 54835.90 88888.00 2013-05-31 03:42:21.000 151 12622.70 134.62 54835.90 88888.00 2013-05-31 03:42:21.125 151 12622.77 134.62 54835.85 88888.00 2013-05-31 03:42:21.250 151 12622.70 134.55 54835.85 88888.00 2013-05-31 03:42:21.375 151 12622.70 134.55 54835.85 88888.00 2013-05-31 03:42:21.500 151 12622.70 134.55 54835.85 88888.00 2013-05-31 03:42:21.625 151 12622.70 134.53 54835.88 88888.00 2013-05-31 03:42:21.750 151 12622.65 134.53 54835.90 88888.00 2013-05-31 03:42:21.875 151 12622.65 134.50 54835.88 88888.00 2013-05-31 03:42:22.000 151 12622.70 134.50 54835.90 88888.00 2013-05-31 03:42:22.125 151 12622.67 134.53 54835.88 88888.00 2013-05-31 03:42:22.250 151 12622.67 134.55 54835.85 88888.00 2013-05-31 03:42:22.375 151 12622.70 134.57 54835.88 88888.00 2013-05-31 03:42:22.500 151 12622.67 134.60 54835.88 88888.00 2013-05-31 03:42:22.625 151 12622.77 134.60 54835.85 88888.00 2013-05-31 03:42:22.750 151 12622.80 134.57 54835.80 88888.00 2013-05-31 03:42:22.875 151 12622.75 134.62 54835.82 88888.00 2013-05-31 03:42:23.000 151 12622.73 134.68 54835.88 88888.00 2013-05-31 03:42:23.125 151 12622.75 134.68 54835.88 88888.00 2013-05-31 03:42:23.250 151 12622.75 134.62 54835.88 88888.00 2013-05-31 03:42:23.375 151 12622.75 134.62 54835.88 88888.00 2013-05-31 03:42:23.500 151 12622.65 134.57 54835.88 88888.00 2013-05-31 03:42:23.625 151 12622.55 134.55 54835.85 88888.00 2013-05-31 03:42:23.750 151 12622.62 134.55 54835.85 88888.00 2013-05-31 03:42:23.875 151 12622.75 134.60 54835.88 88888.00 2013-05-31 03:42:24.000 151 12622.73 134.60 54835.85 88888.00 2013-05-31 03:42:24.125 151 12622.67 134.53 54835.82 88888.00 2013-05-31 03:42:24.250 151 12622.65 134.53 54835.82 88888.00 2013-05-31 03:42:24.375 151 12622.70 134.57 54835.82 88888.00 2013-05-31 03:42:24.500 151 12622.75 134.62 54835.85 88888.00 2013-05-31 03:42:24.625 151 12622.75 134.65 54835.85 88888.00 2013-05-31 03:42:24.750 151 12622.73 134.65 54835.85 88888.00 2013-05-31 03:42:24.875 151 12622.65 134.62 54835.85 88888.00 2013-05-31 03:42:25.000 151 12622.55 134.62 54835.82 88888.00 2013-05-31 03:42:25.125 151 12622.55 134.60 54835.85 88888.00 2013-05-31 03:42:25.250 151 12622.55 134.65 54835.88 88888.00 2013-05-31 03:42:25.375 151 12622.65 134.65 54835.85 88888.00 2013-05-31 03:42:25.500 151 12622.75 134.60 54835.85 88888.00 2013-05-31 03:42:25.625 151 12622.75 134.55 54835.85 88888.00 2013-05-31 03:42:25.750 151 12622.70 134.50 54835.82 88888.00 2013-05-31 03:42:25.875 151 12622.67 134.50 54835.85 88888.00 2013-05-31 03:42:26.000 151 12622.65 134.55 54835.88 88888.00 2013-05-31 03:42:26.125 151 12622.67 134.57 54835.88 88888.00 2013-05-31 03:42:26.250 151 12622.67 134.60 54835.82 88888.00 2013-05-31 03:42:26.375 151 12622.70 134.60 54835.82 88888.00 2013-05-31 03:42:26.500 151 12622.65 134.62 54835.82 88888.00 2013-05-31 03:42:26.625 151 12622.67 134.62 54835.82 88888.00 2013-05-31 03:42:26.750 151 12622.73 134.65 54835.82 88888.00 2013-05-31 03:42:26.875 151 12622.67 134.62 54835.78 88888.00 2013-05-31 03:42:27.000 151 12622.62 134.62 54835.80 88888.00 2013-05-31 03:42:27.125 151 12622.62 134.57 54835.78 88888.00 2013-05-31 03:42:27.250 151 12622.58 134.62 54835.82 88888.00 2013-05-31 03:42:27.375 151 12622.58 134.68 54835.88 88888.00 2013-05-31 03:42:27.500 151 12622.55 134.62 54835.85 88888.00 2013-05-31 03:42:27.625 151 12622.55 134.60 54835.80 88888.00 2013-05-31 03:42:27.750 151 12622.55 134.57 54835.78 88888.00 2013-05-31 03:42:27.875 151 12622.50 134.53 54835.75 88888.00 2013-05-31 03:42:28.000 151 12622.52 134.53 54835.75 88888.00 2013-05-31 03:42:28.125 151 12622.55 134.55 54835.78 88888.00 2013-05-31 03:42:28.250 151 12622.55 134.57 54835.82 88888.00 2013-05-31 03:42:28.375 151 12622.60 134.57 54835.80 88888.00 2013-05-31 03:42:28.500 151 12622.62 134.57 54835.78 88888.00 2013-05-31 03:42:28.625 151 12622.58 134.60 54835.75 88888.00 2013-05-31 03:42:28.750 151 12622.58 134.70 54835.80 88888.00 2013-05-31 03:42:28.875 151 12622.60 134.70 54835.80 88888.00 2013-05-31 03:42:29.000 151 12622.55 134.65 54835.75 88888.00 2013-05-31 03:42:29.125 151 12622.55 134.62 54835.78 88888.00 2013-05-31 03:42:29.250 151 12622.55 134.62 54835.82 88888.00 2013-05-31 03:42:29.375 151 12622.45 134.60 54835.75 88888.00 2013-05-31 03:42:29.500 151 12622.40 134.57 54835.75 88888.00 2013-05-31 03:42:29.625 151 12622.48 134.60 54835.80 88888.00 2013-05-31 03:42:29.750 151 12622.48 134.60 54835.78 88888.00 2013-05-31 03:42:29.875 151 12622.55 134.60 54835.78 88888.00 2013-05-31 03:42:30.000 151 12622.62 134.60 54835.75 88888.00 2013-05-31 03:42:30.125 151 12622.58 134.60 54835.78 88888.00 2013-05-31 03:42:30.250 151 12622.55 134.62 54835.78 88888.00 2013-05-31 03:42:30.375 151 12622.60 134.62 54835.75 88888.00 2013-05-31 03:42:30.500 151 12622.62 134.65 54835.75 88888.00 2013-05-31 03:42:30.625 151 12622.60 134.68 54835.75 88888.00 2013-05-31 03:42:30.750 151 12622.55 134.65 54835.75 88888.00 2013-05-31 03:42:30.875 151 12622.52 134.65 54835.72 88888.00 2013-05-31 03:42:31.000 151 12622.52 134.70 54835.72 88888.00 2013-05-31 03:42:31.125 151 12622.52 134.68 54835.72 88888.00 2013-05-31 03:42:31.250 151 12622.48 134.65 54835.78 88888.00 2013-05-31 03:42:31.375 151 12622.50 134.70 54835.80 88888.00 2013-05-31 03:42:31.500 151 12622.52 134.68 54835.80 88888.00 2013-05-31 03:42:31.625 151 12622.50 134.65 54835.80 88888.00 2013-05-31 03:42:31.750 151 12622.48 134.68 54835.80 88888.00 2013-05-31 03:42:31.875 151 12622.48 134.65 54835.80 88888.00 2013-05-31 03:42:32.000 151 12622.48 134.65 54835.80 88888.00 2013-05-31 03:42:32.125 151 12622.50 134.62 54835.78 88888.00 2013-05-31 03:42:32.250 151 12622.52 134.62 54835.78 88888.00 2013-05-31 03:42:32.375 151 12622.52 134.65 54835.72 88888.00 2013-05-31 03:42:32.500 151 12622.50 134.68 54835.72 88888.00 2013-05-31 03:42:32.625 151 12622.58 134.72 54835.78 88888.00 2013-05-31 03:42:32.750 151 12622.60 134.70 54835.78 88888.00 2013-05-31 03:42:32.875 151 12622.55 134.70 54835.80 88888.00 2013-05-31 03:42:33.000 151 12622.50 134.68 54835.78 88888.00 2013-05-31 03:42:33.125 151 12622.50 134.65 54835.75 88888.00 2013-05-31 03:42:33.250 151 12622.60 134.65 54835.72 88888.00 2013-05-31 03:42:33.375 151 12622.65 134.65 54835.72 88888.00 2013-05-31 03:42:33.500 151 12622.67 134.65 54835.75 88888.00 2013-05-31 03:42:33.625 151 12622.62 134.68 54835.75 88888.00 2013-05-31 03:42:33.750 151 12622.55 134.68 54835.78 88888.00 2013-05-31 03:42:33.875 151 12622.50 134.65 54835.78 88888.00 2013-05-31 03:42:34.000 151 12622.50 134.62 54835.72 88888.00 2013-05-31 03:42:34.125 151 12622.62 134.65 54835.75 88888.00 2013-05-31 03:42:34.250 151 12622.60 134.68 54835.78 88888.00 2013-05-31 03:42:34.375 151 12622.55 134.65 54835.75 88888.00 2013-05-31 03:42:34.500 151 12622.60 134.70 54835.72 88888.00 2013-05-31 03:42:34.625 151 12622.60 134.72 54835.75 88888.00 2013-05-31 03:42:34.750 151 12622.58 134.72 54835.75 88888.00 2013-05-31 03:42:34.875 151 12622.58 134.72 54835.72 88888.00 2013-05-31 03:42:35.000 151 12622.55 134.68 54835.72 88888.00 2013-05-31 03:42:35.125 151 12622.55 134.68 54835.72 88888.00 2013-05-31 03:42:35.250 151 12622.48 134.68 54835.72 88888.00 2013-05-31 03:42:35.375 151 12622.48 134.68 54835.72 88888.00 2013-05-31 03:42:35.500 151 12622.55 134.65 54835.72 88888.00 2013-05-31 03:42:35.625 151 12622.58 134.60 54835.70 88888.00 2013-05-31 03:42:35.750 151 12622.58 134.62 54835.72 88888.00 2013-05-31 03:42:35.875 151 12622.55 134.65 54835.78 88888.00 2013-05-31 03:42:36.000 151 12622.52 134.65 54835.75 88888.00 2013-05-31 03:42:36.125 151 12622.45 134.68 54835.72 88888.00 2013-05-31 03:42:36.250 151 12622.45 134.70 54835.72 88888.00 2013-05-31 03:42:36.375 151 12622.45 134.72 54835.68 88888.00 2013-05-31 03:42:36.500 151 12622.50 134.78 54835.72 88888.00 2013-05-31 03:42:36.625 151 12622.58 134.78 54835.75 88888.00 2013-05-31 03:42:36.750 151 12622.62 134.75 54835.72 88888.00 2013-05-31 03:42:36.875 151 12622.67 134.75 54835.70 88888.00 2013-05-31 03:42:37.000 151 12622.60 134.72 54835.68 88888.00 2013-05-31 03:42:37.125 151 12622.50 134.70 54835.68 88888.00 2013-05-31 03:42:37.250 151 12622.48 134.68 54835.68 88888.00 2013-05-31 03:42:37.375 151 12622.52 134.70 54835.70 88888.00 2013-05-31 03:42:37.500 151 12622.58 134.72 54835.72 88888.00 2013-05-31 03:42:37.625 151 12622.62 134.72 54835.72 88888.00 2013-05-31 03:42:37.750 151 12622.60 134.68 54835.70 88888.00 2013-05-31 03:42:37.875 151 12622.55 134.68 54835.68 88888.00 2013-05-31 03:42:38.000 151 12622.60 134.68 54835.68 88888.00 2013-05-31 03:42:38.125 151 12622.65 134.72 54835.68 88888.00 2013-05-31 03:42:38.250 151 12622.58 134.72 54835.70 88888.00 2013-05-31 03:42:38.375 151 12622.55 134.78 54835.68 88888.00 2013-05-31 03:42:38.500 151 12622.55 134.78 54835.70 88888.00 2013-05-31 03:42:38.625 151 12622.58 134.75 54835.68 88888.00 2013-05-31 03:42:38.750 151 12622.60 134.78 54835.68 88888.00 2013-05-31 03:42:38.875 151 12622.60 134.78 54835.70 88888.00 2013-05-31 03:42:39.000 151 12622.58 134.75 54835.68 88888.00 2013-05-31 03:42:39.125 151 12622.52 134.70 54835.68 88888.00 2013-05-31 03:42:39.250 151 12622.52 134.75 54835.70 88888.00 2013-05-31 03:42:39.375 151 12622.55 134.75 54835.70 88888.00 2013-05-31 03:42:39.500 151 12622.55 134.70 54835.68 88888.00 2013-05-31 03:42:39.625 151 12622.52 134.65 54835.65 88888.00 2013-05-31 03:42:39.750 151 12622.45 134.62 54835.65 88888.00 2013-05-31 03:42:39.875 151 12622.52 134.62 54835.65 88888.00 2013-05-31 03:42:40.000 151 12622.58 134.70 54835.68 88888.00 2013-05-31 03:42:40.125 151 12622.60 134.75 54835.68 88888.00 2013-05-31 03:42:40.250 151 12622.58 134.72 54835.62 88888.00 2013-05-31 03:42:40.375 151 12622.65 134.78 54835.62 88888.00 2013-05-31 03:42:40.500 151 12622.70 134.78 54835.65 88888.00 2013-05-31 03:42:40.625 151 12622.70 134.78 54835.65 88888.00 2013-05-31 03:42:40.750 151 12622.65 134.78 54835.68 88888.00 2013-05-31 03:42:40.875 151 12622.62 134.78 54835.70 88888.00 2013-05-31 03:42:41.000 151 12622.58 134.72 54835.65 88888.00 2013-05-31 03:42:41.125 151 12622.55 134.70 54835.65 88888.00 2013-05-31 03:42:41.250 151 12622.60 134.72 54835.70 88888.00 2013-05-31 03:42:41.375 151 12622.67 134.75 54835.75 88888.00 2013-05-31 03:42:41.500 151 12622.58 134.70 54835.70 88888.00 2013-05-31 03:42:41.625 151 12622.48 134.62 54835.62 88888.00 2013-05-31 03:42:41.750 151 12622.62 134.65 54835.65 88888.00 2013-05-31 03:42:41.875 151 12622.67 134.70 54835.68 88888.00 2013-05-31 03:42:42.000 151 12622.70 134.72 54835.70 88888.00 2013-05-31 03:42:42.125 151 12622.67 134.75 54835.68 88888.00 2013-05-31 03:42:42.250 151 12622.58 134.70 54835.65 88888.00 2013-05-31 03:42:42.375 151 12622.55 134.70 54835.57 88888.00 2013-05-31 03:42:42.500 151 12622.62 134.78 54835.62 88888.00 2013-05-31 03:42:42.625 151 12622.60 134.78 54835.65 88888.00 2013-05-31 03:42:42.750 151 12622.52 134.75 54835.62 88888.00 2013-05-31 03:42:42.875 151 12622.48 134.70 54835.62 88888.00 2013-05-31 03:42:43.000 151 12622.50 134.72 54835.68 88888.00 2013-05-31 03:42:43.125 151 12622.52 134.75 54835.68 88888.00 2013-05-31 03:42:43.250 151 12622.45 134.70 54835.68 88888.00 2013-05-31 03:42:43.375 151 12622.45 134.65 54835.62 88888.00 2013-05-31 03:42:43.500 151 12622.48 134.65 54835.62 88888.00 2013-05-31 03:42:43.625 151 12622.55 134.68 54835.65 88888.00 2013-05-31 03:42:43.750 151 12622.60 134.72 54835.68 88888.00 2013-05-31 03:42:43.875 151 12622.60 134.72 54835.68 88888.00 2013-05-31 03:42:44.000 151 12622.58 134.72 54835.68 88888.00 2013-05-31 03:42:44.125 151 12622.60 134.78 54835.68 88888.00 2013-05-31 03:42:44.250 151 12622.58 134.78 54835.65 88888.00 2013-05-31 03:42:44.375 151 12622.60 134.80 54835.68 88888.00 2013-05-31 03:42:44.500 151 12622.60 134.88 54835.68 88888.00 2013-05-31 03:42:44.625 151 12622.62 134.82 54835.65 88888.00 2013-05-31 03:42:44.750 151 12622.65 134.78 54835.60 88888.00 2013-05-31 03:42:44.875 151 12622.65 134.78 54835.62 88888.00 2013-05-31 03:42:45.000 151 12622.62 134.75 54835.62 88888.00 2013-05-31 03:42:45.125 151 12622.60 134.75 54835.62 88888.00 2013-05-31 03:42:45.250 151 12622.52 134.68 54835.65 88888.00 2013-05-31 03:42:45.375 151 12622.58 134.72 54835.70 88888.00 2013-05-31 03:42:45.500 151 12622.67 134.75 54835.65 88888.00 2013-05-31 03:42:45.625 151 12622.65 134.72 54835.60 88888.00 2013-05-31 03:42:45.750 151 12622.60 134.75 54835.62 88888.00 2013-05-31 03:42:45.875 151 12622.52 134.80 54835.65 88888.00 2013-05-31 03:42:46.000 151 12622.50 134.85 54835.65 88888.00 2013-05-31 03:42:46.125 151 12622.52 134.82 54835.60 88888.00 2013-05-31 03:42:46.250 151 12622.55 134.80 54835.60 88888.00 2013-05-31 03:42:46.375 151 12622.62 134.85 54835.62 88888.00 2013-05-31 03:42:46.500 151 12622.62 134.82 54835.60 88888.00 2013-05-31 03:42:46.625 151 12622.62 134.85 54835.62 88888.00 2013-05-31 03:42:46.750 151 12622.67 134.85 54835.65 88888.00 2013-05-31 03:42:46.875 151 12622.65 134.85 54835.62 88888.00 2013-05-31 03:42:47.000 151 12622.62 134.82 54835.62 88888.00 2013-05-31 03:42:47.125 151 12622.60 134.78 54835.60 88888.00 2013-05-31 03:42:47.250 151 12622.62 134.75 54835.62 88888.00 2013-05-31 03:42:47.375 151 12622.60 134.72 54835.60 88888.00 2013-05-31 03:42:47.500 151 12622.58 134.72 54835.60 88888.00 2013-05-31 03:42:47.625 151 12622.58 134.78 54835.60 88888.00 2013-05-31 03:42:47.750 151 12622.62 134.80 54835.57 88888.00 2013-05-31 03:42:47.875 151 12622.65 134.78 54835.55 88888.00 2013-05-31 03:42:48.000 151 12622.67 134.78 54835.55 88888.00 2013-05-31 03:42:48.125 151 12622.65 134.85 54835.57 88888.00 2013-05-31 03:42:48.250 151 12622.52 134.88 54835.60 88888.00 2013-05-31 03:42:48.375 151 12622.60 134.90 54835.57 88888.00 2013-05-31 03:42:48.500 151 12622.60 134.82 54835.55 88888.00 2013-05-31 03:42:48.625 151 12622.58 134.82 54835.55 88888.00 2013-05-31 03:42:48.750 151 12622.55 134.80 54835.60 88888.00 2013-05-31 03:42:48.875 151 12622.55 134.78 54835.57 88888.00 2013-05-31 03:42:49.000 151 12622.55 134.78 54835.57 88888.00 2013-05-31 03:42:49.125 151 12622.58 134.80 54835.55 88888.00 2013-05-31 03:42:49.250 151 12622.62 134.78 54835.57 88888.00 2013-05-31 03:42:49.375 151 12622.67 134.78 54835.57 88888.00 2013-05-31 03:42:49.500 151 12622.62 134.78 54835.57 88888.00 2013-05-31 03:42:49.625 151 12622.55 134.80 54835.57 88888.00 2013-05-31 03:42:49.750 151 12622.58 134.85 54835.60 88888.00 2013-05-31 03:42:49.875 151 12622.62 134.90 54835.57 88888.00 2013-05-31 03:42:50.000 151 12622.60 134.90 54835.57 88888.00 2013-05-31 03:42:50.125 151 12622.55 134.90 54835.57 88888.00 2013-05-31 03:42:50.250 151 12622.52 134.88 54835.60 88888.00 2013-05-31 03:42:50.375 151 12622.62 134.93 54835.62 88888.00 2013-05-31 03:42:50.500 151 12622.73 134.90 54835.60 88888.00 2013-05-31 03:42:50.625 151 12622.70 134.85 54835.55 88888.00 2013-05-31 03:42:50.750 151 12622.65 134.82 54835.57 88888.00 2013-05-31 03:42:50.875 151 12622.62 134.80 54835.57 88888.00 2013-05-31 03:42:51.000 151 12622.58 134.78 54835.57 88888.00 2013-05-31 03:42:51.125 151 12622.58 134.78 54835.57 88888.00 2013-05-31 03:42:51.250 151 12622.58 134.72 54835.53 88888.00 2013-05-31 03:42:51.375 151 12622.65 134.78 54835.55 88888.00 2013-05-31 03:42:51.500 151 12622.60 134.80 54835.57 88888.00 2013-05-31 03:42:51.625 151 12622.58 134.85 54835.60 88888.00 2013-05-31 03:42:51.750 151 12622.65 134.85 54835.55 88888.00 2013-05-31 03:42:51.875 151 12622.73 134.88 54835.55 88888.00 2013-05-31 03:42:52.000 151 12622.70 134.90 54835.55 88888.00 2013-05-31 03:42:52.125 151 12622.62 134.95 54835.60 88888.00 2013-05-31 03:42:52.250 151 12622.58 134.93 54835.60 88888.00 2013-05-31 03:42:52.375 151 12622.58 134.88 54835.55 88888.00 2013-05-31 03:42:52.500 151 12622.58 134.88 54835.55 88888.00 2013-05-31 03:42:52.625 151 12622.67 134.90 54835.57 88888.00 2013-05-31 03:42:52.750 151 12622.67 134.93 54835.60 88888.00 2013-05-31 03:42:52.875 151 12622.62 134.95 54835.62 88888.00 2013-05-31 03:42:53.000 151 12622.60 134.93 54835.60 88888.00 2013-05-31 03:42:53.125 151 12622.55 134.88 54835.57 88888.00 2013-05-31 03:42:53.250 151 12622.62 134.85 54835.57 88888.00 2013-05-31 03:42:53.375 151 12622.65 134.85 54835.55 88888.00 2013-05-31 03:42:53.500 151 12622.67 134.90 54835.57 88888.00 2013-05-31 03:42:53.625 151 12622.65 134.97 54835.57 88888.00 2013-05-31 03:42:53.750 151 12622.62 134.95 54835.53 88888.00 2013-05-31 03:42:53.875 151 12622.67 134.95 54835.53 88888.00 2013-05-31 03:42:54.000 151 12622.73 134.97 54835.53 88888.00 2013-05-31 03:42:54.125 151 12622.65 134.97 54835.50 88888.00 2013-05-31 03:42:54.250 151 12622.58 134.93 54835.53 88888.00 2013-05-31 03:42:54.375 151 12622.65 134.97 54835.53 88888.00 2013-05-31 03:42:54.500 151 12622.67 134.95 54835.53 88888.00 2013-05-31 03:42:54.625 151 12622.50 134.88 54835.45 88888.00 2013-05-31 03:42:54.750 151 12622.40 134.80 54835.45 88888.00 2013-05-31 03:42:54.875 151 12622.45 134.80 54835.50 88888.00 2013-05-31 03:42:55.000 151 12622.52 134.88 54835.53 88888.00 2013-05-31 03:42:55.125 151 12622.55 134.93 54835.50 88888.00 2013-05-31 03:42:55.250 151 12622.58 134.90 54835.47 88888.00 2013-05-31 03:42:55.375 151 12622.67 134.95 54835.50 88888.00 2013-05-31 03:42:55.500 151 12622.73 135.00 54835.50 88888.00 2013-05-31 03:42:55.625 151 12622.62 134.97 54835.50 88888.00 2013-05-31 03:42:55.750 151 12622.55 134.95 54835.47 88888.00 2013-05-31 03:42:55.875 151 12622.62 135.00 54835.47 88888.00 2013-05-31 03:42:56.000 151 12622.70 135.05 54835.53 88888.00 2013-05-31 03:42:56.125 151 12622.67 135.03 54835.50 88888.00 2013-05-31 03:42:56.250 151 12622.58 134.97 54835.50 88888.00 2013-05-31 03:42:56.375 151 12622.60 134.93 54835.50 88888.00 2013-05-31 03:42:56.500 151 12622.62 134.93 54835.50 88888.00 2013-05-31 03:42:56.625 151 12622.60 134.93 54835.50 88888.00 2013-05-31 03:42:56.750 151 12622.60 134.93 54835.50 88888.00 2013-05-31 03:42:56.875 151 12622.65 134.95 54835.53 88888.00 2013-05-31 03:42:57.000 151 12622.62 134.95 54835.50 88888.00 2013-05-31 03:42:57.125 151 12622.55 134.95 54835.47 88888.00 2013-05-31 03:42:57.250 151 12622.52 134.95 54835.47 88888.00 2013-05-31 03:42:57.375 151 12622.60 134.97 54835.45 88888.00 2013-05-31 03:42:57.500 151 12622.62 135.05 54835.50 88888.00 2013-05-31 03:42:57.625 151 12622.67 135.07 54835.53 88888.00 2013-05-31 03:42:57.750 151 12622.70 135.05 54835.47 88888.00 2013-05-31 03:42:57.875 151 12622.65 134.95 54835.47 88888.00 2013-05-31 03:42:58.000 151 12622.67 134.95 54835.47 88888.00 2013-05-31 03:42:58.125 151 12622.65 135.00 54835.50 88888.00 2013-05-31 03:42:58.250 151 12622.60 134.95 54835.45 88888.00 2013-05-31 03:42:58.375 151 12622.55 134.88 54835.40 88888.00 2013-05-31 03:42:58.500 151 12622.55 134.93 54835.43 88888.00 2013-05-31 03:42:58.625 151 12622.60 134.93 54835.45 88888.00 2013-05-31 03:42:58.750 151 12622.67 134.95 54835.45 88888.00 2013-05-31 03:42:58.875 151 12622.73 134.95 54835.47 88888.00 2013-05-31 03:42:59.000 151 12622.70 135.00 54835.50 88888.00 2013-05-31 03:42:59.125 151 12622.65 135.03 54835.50 88888.00 2013-05-31 03:42:59.250 151 12622.60 135.05 54835.53 88888.00 2013-05-31 03:42:59.375 151 12622.67 135.07 54835.53 88888.00 2013-05-31 03:42:59.500 151 12622.70 135.03 54835.50 88888.00 2013-05-31 03:42:59.625 151 12622.75 135.03 54835.50 88888.00 2013-05-31 03:42:59.750 151 12622.75 135.03 54835.45 88888.00 2013-05-31 03:42:59.875 151 12622.73 135.03 54835.45 88888.00 2013-05-31 03:43:00.000 151 12622.70 135.03 54835.45 88888.00 2013-05-31 03:43:00.125 151 12622.65 135.05 54835.50 88888.00 2013-05-31 03:43:00.250 151 12622.65 134.97 54835.50 88888.00 2013-05-31 03:43:00.375 151 12622.73 135.03 54835.50 88888.00 2013-05-31 03:43:00.500 151 12622.70 134.97 54835.47 88888.00 2013-05-31 03:43:00.625 151 12622.70 134.97 54835.50 88888.00 2013-05-31 03:43:00.750 151 12622.65 134.97 54835.47 88888.00 2013-05-31 03:43:00.875 151 12622.60 135.00 54835.45 88888.00 2013-05-31 03:43:01.000 151 12622.62 135.05 54835.45 88888.00 2013-05-31 03:43:01.125 151 12622.60 135.05 54835.45 88888.00 2013-05-31 03:43:01.250 151 12622.58 135.05 54835.45 88888.00 2013-05-31 03:43:01.375 151 12622.58 135.03 54835.47 88888.00 2013-05-31 03:43:01.500 151 12622.62 135.05 54835.45 88888.00 2013-05-31 03:43:01.625 151 12622.62 135.07 54835.45 88888.00 2013-05-31 03:43:01.750 151 12622.70 135.07 54835.43 88888.00 2013-05-31 03:43:01.875 151 12622.77 135.07 54835.45 88888.00 2013-05-31 03:43:02.000 151 12622.77 135.03 54835.47 88888.00 2013-05-31 03:43:02.125 151 12622.70 135.05 54835.47 88888.00 2013-05-31 03:43:02.250 151 12622.60 135.00 54835.45 88888.00 2013-05-31 03:43:02.375 151 12622.55 134.97 54835.43 88888.00 2013-05-31 03:43:02.500 151 12622.67 135.07 54835.50 88888.00 2013-05-31 03:43:02.625 151 12622.62 135.05 54835.47 88888.00 2013-05-31 03:43:02.750 151 12622.52 135.00 54835.43 88888.00 2013-05-31 03:43:02.875 151 12622.58 135.03 54835.43 88888.00 2013-05-31 03:43:03.000 151 12622.62 135.05 54835.45 88888.00 2013-05-31 03:43:03.125 151 12622.60 135.05 54835.43 88888.00 2013-05-31 03:43:03.250 151 12622.62 135.07 54835.43 88888.00 2013-05-31 03:43:03.375 151 12622.62 135.10 54835.47 88888.00 2013-05-31 03:43:03.500 151 12622.55 135.10 54835.45 88888.00 2013-05-31 03:43:03.625 151 12622.52 135.05 54835.47 88888.00 2013-05-31 03:43:03.750 151 12622.58 135.03 54835.45 88888.00 2013-05-31 03:43:03.875 151 12622.60 135.03 54835.45 88888.00 2013-05-31 03:43:04.000 151 12622.62 135.03 54835.45 88888.00 2013-05-31 03:43:04.125 151 12622.65 134.97 54835.47 88888.00 2013-05-31 03:43:04.250 151 12622.55 134.95 54835.45 88888.00 2013-05-31 03:43:04.375 151 12622.58 135.00 54835.47 88888.00 2013-05-31 03:43:04.500 151 12622.58 135.05 54835.47 88888.00 2013-05-31 03:43:04.625 151 12622.50 135.03 54835.47 88888.00 2013-05-31 03:43:04.750 151 12622.52 135.05 54835.45 88888.00 2013-05-31 03:43:04.875 151 12622.60 135.10 54835.50 88888.00 2013-05-31 03:43:05.000 151 12622.55 135.05 54835.45 88888.00 2013-05-31 03:43:05.125 151 12622.55 135.03 54835.45 88888.00 2013-05-31 03:43:05.250 151 12622.58 135.05 54835.45 88888.00 2013-05-31 03:43:05.375 151 12622.60 135.10 54835.45 88888.00 2013-05-31 03:43:05.500 151 12622.65 135.10 54835.47 88888.00 2013-05-31 03:43:05.625 151 12622.67 135.05 54835.45 88888.00 2013-05-31 03:43:05.750 151 12622.67 135.05 54835.45 88888.00 2013-05-31 03:43:05.875 151 12622.65 135.05 54835.47 88888.00 2013-05-31 03:43:06.000 151 12622.60 135.03 54835.43 88888.00 2013-05-31 03:43:06.125 151 12622.60 135.03 54835.43 88888.00 2013-05-31 03:43:06.250 151 12622.52 135.03 54835.45 88888.00 2013-05-31 03:43:06.375 151 12622.52 135.10 54835.45 88888.00 2013-05-31 03:43:06.500 151 12622.58 135.12 54835.43 88888.00 2013-05-31 03:43:06.625 151 12622.62 135.12 54835.38 88888.00 2013-05-31 03:43:06.750 151 12622.60 135.12 54835.45 88888.00 2013-05-31 03:43:06.875 151 12622.58 135.12 54835.45 88888.00 2013-05-31 03:43:07.000 151 12622.65 135.15 54835.43 88888.00 2013-05-31 03:43:07.125 151 12622.65 135.12 54835.45 88888.00 2013-05-31 03:43:07.250 151 12622.58 135.05 54835.40 88888.00 2013-05-31 03:43:07.375 151 12622.55 135.05 54835.40 88888.00 2013-05-31 03:43:07.500 151 12622.50 135.03 54835.43 88888.00 2013-05-31 03:43:07.625 151 12622.55 135.07 54835.45 88888.00 2013-05-31 03:43:07.750 151 12622.58 135.10 54835.45 88888.00 2013-05-31 03:43:07.875 151 12622.58 135.07 54835.43 88888.00 2013-05-31 03:43:08.000 151 12622.62 135.05 54835.40 88888.00 2013-05-31 03:43:08.125 151 12622.62 135.05 54835.38 88888.00 2013-05-31 03:43:08.250 151 12622.60 135.05 54835.40 88888.00 2013-05-31 03:43:08.375 151 12622.62 135.10 54835.43 88888.00 2013-05-31 03:43:08.500 151 12622.58 135.10 54835.45 88888.00 2013-05-31 03:43:08.625 151 12622.62 135.12 54835.45 88888.00 2013-05-31 03:43:08.750 151 12622.67 135.18 54835.45 88888.00 2013-05-31 03:43:08.875 151 12622.62 135.18 54835.43 88888.00 2013-05-31 03:43:09.000 151 12622.62 135.15 54835.40 88888.00 2013-05-31 03:43:09.125 151 12622.67 135.12 54835.43 88888.00 2013-05-31 03:43:09.250 151 12622.67 135.12 54835.45 88888.00 2013-05-31 03:43:09.375 151 12622.70 135.10 54835.43 88888.00 2013-05-31 03:43:09.500 151 12622.67 135.05 54835.43 88888.00 2013-05-31 03:43:09.625 151 12622.62 135.03 54835.43 88888.00 2013-05-31 03:43:09.750 151 12622.62 135.05 54835.45 88888.00 2013-05-31 03:43:09.875 151 12622.70 135.07 54835.40 88888.00 2013-05-31 03:43:10.000 151 12622.62 135.03 54835.38 88888.00 2013-05-31 03:43:10.125 151 12622.58 135.07 54835.40 88888.00 2013-05-31 03:43:10.250 151 12622.60 135.10 54835.43 88888.00 2013-05-31 03:43:10.375 151 12622.62 135.12 54835.40 88888.00 2013-05-31 03:43:10.500 151 12622.60 135.12 54835.43 88888.00 2013-05-31 03:43:10.625 151 12622.58 135.10 54835.38 88888.00 2013-05-31 03:43:10.750 151 12622.62 135.12 54835.38 88888.00 2013-05-31 03:43:10.875 151 12622.73 135.15 54835.40 88888.00 2013-05-31 03:43:11.000 151 12622.75 135.12 54835.40 88888.00 2013-05-31 03:43:11.125 151 12622.67 135.10 54835.40 88888.00 2013-05-31 03:43:11.250 151 12622.60 135.05 54835.38 88888.00 2013-05-31 03:43:11.375 151 12622.65 135.05 54835.38 88888.00 2013-05-31 03:43:11.500 151 12622.62 135.07 54835.40 88888.00 2013-05-31 03:43:11.625 151 12622.67 135.07 54835.43 88888.00 2013-05-31 03:43:11.750 151 12622.75 135.07 54835.40 88888.00 2013-05-31 03:43:11.875 151 12622.70 135.05 54835.32 88888.00 2013-05-31 03:43:12.000 151 12622.65 135.07 54835.35 88888.00 2013-05-31 03:43:12.125 151 12622.65 135.12 54835.40 88888.00 2013-05-31 03:43:12.250 151 12622.65 135.15 54835.43 88888.00 2013-05-31 03:43:12.375 151 12622.70 135.15 54835.38 88888.00 2013-05-31 03:43:12.500 151 12622.62 135.15 54835.38 88888.00 2013-05-31 03:43:12.625 151 12622.62 135.12 54835.35 88888.00 2013-05-31 03:43:12.750 151 12622.62 135.10 54835.35 88888.00 2013-05-31 03:43:12.875 151 12622.65 135.15 54835.40 88888.00 2013-05-31 03:43:13.000 151 12622.67 135.15 54835.38 88888.00 2013-05-31 03:43:13.125 151 12622.62 135.10 54835.35 88888.00 2013-05-31 03:43:13.250 151 12622.58 135.07 54835.40 88888.00 2013-05-31 03:43:13.375 151 12622.67 135.10 54835.45 88888.00 2013-05-31 03:43:13.500 151 12622.75 135.12 54835.45 88888.00 2013-05-31 03:43:13.625 151 12622.70 135.10 54835.43 88888.00 2013-05-31 03:43:13.750 151 12622.70 135.10 54835.40 88888.00 2013-05-31 03:43:13.875 151 12622.65 135.10 54835.40 88888.00 2013-05-31 03:43:14.000 151 12622.55 135.10 54835.38 88888.00 2013-05-31 03:43:14.125 151 12622.62 135.12 54835.40 88888.00 2013-05-31 03:43:14.250 151 12622.58 135.15 54835.43 88888.00 2013-05-31 03:43:14.375 151 12622.60 135.18 54835.43 88888.00 2013-05-31 03:43:14.500 151 12622.67 135.15 54835.40 88888.00 2013-05-31 03:43:14.625 151 12622.67 135.15 54835.40 88888.00 2013-05-31 03:43:14.750 151 12622.62 135.12 54835.40 88888.00 2013-05-31 03:43:14.875 151 12622.60 135.12 54835.43 88888.00 2013-05-31 03:43:15.000 151 12622.60 135.12 54835.40 88888.00 2013-05-31 03:43:15.125 151 12622.62 135.10 54835.40 88888.00 2013-05-31 03:43:15.250 151 12622.60 135.10 54835.38 88888.00 2013-05-31 03:43:15.375 151 12622.60 135.10 54835.35 88888.00 2013-05-31 03:43:15.500 151 12622.58 135.12 54835.35 88888.00 2013-05-31 03:43:15.625 151 12622.58 135.12 54835.35 88888.00 2013-05-31 03:43:15.750 151 12622.62 135.15 54835.35 88888.00 2013-05-31 03:43:15.875 151 12622.67 135.18 54835.35 88888.00 2013-05-31 03:43:16.000 151 12622.73 135.20 54835.35 88888.00 2013-05-31 03:43:16.125 151 12622.73 135.22 54835.38 88888.00 2013-05-31 03:43:16.250 151 12622.70 135.20 54835.35 88888.00 2013-05-31 03:43:16.375 151 12622.70 135.20 54835.35 88888.00 2013-05-31 03:43:16.500 151 12622.67 135.18 54835.35 88888.00 2013-05-31 03:43:16.625 151 12622.62 135.18 54835.32 88888.00 2013-05-31 03:43:16.750 151 12622.65 135.12 54835.35 88888.00 2013-05-31 03:43:16.875 151 12622.65 135.10 54835.32 88888.00 2013-05-31 03:43:17.000 151 12622.60 135.05 54835.30 88888.00 2013-05-31 03:43:17.125 151 12622.60 135.05 54835.30 88888.00 2013-05-31 03:43:17.250 151 12622.58 135.10 54835.35 88888.00 2013-05-31 03:43:17.375 151 12622.60 135.12 54835.38 88888.00 2013-05-31 03:43:17.500 151 12622.60 135.15 54835.35 88888.00 2013-05-31 03:43:17.625 151 12622.65 135.15 54835.32 88888.00 2013-05-31 03:43:17.750 151 12622.62 135.15 54835.32 88888.00 2013-05-31 03:43:17.875 151 12622.60 135.15 54835.35 88888.00 2013-05-31 03:43:18.000 151 12622.60 135.18 54835.35 88888.00 2013-05-31 03:43:18.125 151 12622.67 135.20 54835.38 88888.00 2013-05-31 03:43:18.250 151 12622.77 135.20 54835.38 88888.00 2013-05-31 03:43:18.375 151 12622.83 135.20 54835.38 88888.00 2013-05-31 03:43:18.500 151 12622.80 135.15 54835.38 88888.00 2013-05-31 03:43:18.625 151 12622.75 135.12 54835.35 88888.00 2013-05-31 03:43:18.750 151 12622.70 135.15 54835.35 88888.00 2013-05-31 03:43:18.875 151 12622.67 135.15 54835.38 88888.00 2013-05-31 03:43:19.000 151 12622.67 135.12 54835.38 88888.00 2013-05-31 03:43:19.125 151 12622.67 135.12 54835.38 88888.00 2013-05-31 03:43:19.250 151 12622.62 135.12 54835.35 88888.00 2013-05-31 03:43:19.375 151 12622.70 135.18 54835.38 88888.00 2013-05-31 03:43:19.500 151 12622.77 135.20 54835.43 88888.00 2013-05-31 03:43:19.625 151 12622.80 135.20 54835.38 88888.00 2013-05-31 03:43:19.750 151 12622.77 135.15 54835.32 88888.00 2013-05-31 03:43:19.875 151 12622.77 135.15 54835.32 88888.00 2013-05-31 03:43:20.000 151 12622.77 135.18 54835.32 88888.00 2013-05-31 03:43:20.125 151 12622.80 135.20 54835.35 88888.00 2013-05-31 03:43:20.250 151 12622.75 135.20 54835.38 88888.00 2013-05-31 03:43:20.375 151 12622.77 135.20 54835.35 88888.00 2013-05-31 03:43:20.500 151 12622.80 135.15 54835.32 88888.00 2013-05-31 03:43:20.625 151 12622.85 135.15 54835.32 88888.00 2013-05-31 03:43:20.750 151 12622.80 135.12 54835.32 88888.00 2013-05-31 03:43:20.875 151 12622.75 135.12 54835.32 88888.00 2013-05-31 03:43:21.000 151 12622.67 135.12 54835.32 88888.00 2013-05-31 03:43:21.125 151 12622.65 135.12 54835.30 88888.00 2013-05-31 03:43:21.250 151 12622.65 135.12 54835.28 88888.00 2013-05-31 03:43:21.375 151 12622.70 135.15 54835.28 88888.00 2013-05-31 03:43:21.500 151 12622.65 135.18 54835.30 88888.00 2013-05-31 03:43:21.625 151 12622.65 135.18 54835.35 88888.00 2013-05-31 03:43:21.750 151 12622.70 135.18 54835.32 88888.00 2013-05-31 03:43:21.875 151 12622.73 135.18 54835.35 88888.00 2013-05-31 03:43:22.000 151 12622.73 135.15 54835.32 88888.00 2013-05-31 03:43:22.125 151 12622.73 135.15 54835.32 88888.00 2013-05-31 03:43:22.250 151 12622.70 135.15 54835.32 88888.00 2013-05-31 03:43:22.375 151 12622.73 135.15 54835.30 88888.00 2013-05-31 03:43:22.500 151 12622.70 135.12 54835.28 88888.00 2013-05-31 03:43:22.625 151 12622.70 135.15 54835.32 88888.00 2013-05-31 03:43:22.750 151 12622.75 135.18 54835.35 88888.00 2013-05-31 03:43:22.875 151 12622.70 135.12 54835.30 88888.00 2013-05-31 03:43:23.000 151 12622.73 135.15 54835.32 88888.00 2013-05-31 03:43:23.125 151 12622.77 135.20 54835.32 88888.00 2013-05-31 03:43:23.250 151 12622.75 135.18 54835.28 88888.00 2013-05-31 03:43:23.375 151 12622.77 135.18 54835.30 88888.00 2013-05-31 03:43:23.500 151 12622.80 135.20 54835.32 88888.00 2013-05-31 03:43:23.625 151 12622.88 135.25 54835.30 88888.00 2013-05-31 03:43:23.750 151 12622.77 135.20 54835.30 88888.00 2013-05-31 03:43:23.875 151 12622.70 135.20 54835.30 88888.00 2013-05-31 03:43:24.000 151 12622.75 135.22 54835.30 88888.00 2013-05-31 03:43:24.125 151 12622.73 135.20 54835.32 88888.00 2013-05-31 03:43:24.250 151 12622.67 135.18 54835.32 88888.00 2013-05-31 03:43:24.375 151 12622.73 135.15 54835.30 88888.00 2013-05-31 03:43:24.500 151 12622.75 135.15 54835.30 88888.00 2013-05-31 03:43:24.625 151 12622.75 135.15 54835.30 88888.00 2013-05-31 03:43:24.750 151 12622.75 135.15 54835.28 88888.00 2013-05-31 03:43:24.875 151 12622.73 135.20 54835.30 88888.00 2013-05-31 03:43:25.000 151 12622.75 135.22 54835.35 88888.00 2013-05-31 03:43:25.125 151 12622.77 135.28 54835.35 88888.00 2013-05-31 03:43:25.250 151 12622.80 135.22 54835.30 88888.00 2013-05-31 03:43:25.375 151 12622.83 135.22 54835.28 88888.00 2013-05-31 03:43:25.500 151 12622.83 135.22 54835.30 88888.00 2013-05-31 03:43:25.625 151 12622.75 135.22 54835.28 88888.00 2013-05-31 03:43:25.750 151 12622.73 135.20 54835.30 88888.00 2013-05-31 03:43:25.875 151 12622.73 135.18 54835.30 88888.00 2013-05-31 03:43:26.000 151 12622.70 135.12 54835.28 88888.00 2013-05-31 03:43:26.125 151 12622.73 135.18 54835.32 88888.00 2013-05-31 03:43:26.250 151 12622.77 135.18 54835.30 88888.00 2013-05-31 03:43:26.375 151 12622.88 135.22 54835.32 88888.00 2013-05-31 03:43:26.500 151 12622.85 135.22 54835.32 88888.00 2013-05-31 03:43:26.625 151 12622.77 135.20 54835.32 88888.00 2013-05-31 03:43:26.750 151 12622.73 135.18 54835.32 88888.00 2013-05-31 03:43:26.875 151 12622.75 135.20 54835.30 88888.00 2013-05-31 03:43:27.000 151 12622.80 135.18 54835.28 88888.00 2013-05-31 03:43:27.125 151 12622.83 135.20 54835.30 88888.00 2013-05-31 03:43:27.250 151 12622.80 135.20 54835.32 88888.00 2013-05-31 03:43:27.375 151 12622.80 135.18 54835.30 88888.00 2013-05-31 03:43:27.500 151 12622.75 135.20 54835.25 88888.00 2013-05-31 03:43:27.625 151 12622.75 135.18 54835.28 88888.00 2013-05-31 03:43:27.750 151 12622.80 135.20 54835.30 88888.00 2013-05-31 03:43:27.875 151 12622.80 135.20 54835.28 88888.00 2013-05-31 03:43:28.000 151 12622.73 135.15 54835.28 88888.00 2013-05-31 03:43:28.125 151 12622.77 135.18 54835.30 88888.00 2013-05-31 03:43:28.250 151 12622.77 135.15 54835.30 88888.00 2013-05-31 03:43:28.375 151 12622.73 135.15 54835.28 88888.00 2013-05-31 03:43:28.500 151 12622.65 135.15 54835.30 88888.00 2013-05-31 03:43:28.625 151 12622.65 135.18 54835.30 88888.00 2013-05-31 03:43:28.750 151 12622.73 135.20 54835.32 88888.00 2013-05-31 03:43:28.875 151 12622.75 135.20 54835.30 88888.00 2013-05-31 03:43:29.000 151 12622.73 135.22 54835.28 88888.00 2013-05-31 03:43:29.125 151 12622.80 135.25 54835.30 88888.00 2013-05-31 03:43:29.250 151 12622.85 135.28 54835.30 88888.00 2013-05-31 03:43:29.375 151 12622.83 135.22 54835.25 88888.00 2013-05-31 03:43:29.500 151 12622.75 135.18 54835.25 88888.00 2013-05-31 03:43:29.625 151 12622.73 135.20 54835.28 88888.00 2013-05-31 03:43:29.750 151 12622.75 135.20 54835.28 88888.00 2013-05-31 03:43:29.875 151 12622.73 135.18 54835.25 88888.00 2013-05-31 03:43:30.000 151 12622.73 135.15 54835.25 88888.00 2013-05-31 03:43:30.125 151 12622.73 135.15 54835.28 88888.00 2013-05-31 03:43:30.250 151 12622.73 135.12 54835.25 88888.00 2013-05-31 03:43:30.375 151 12622.70 135.12 54835.22 88888.00 2013-05-31 03:43:30.500 151 12622.67 135.10 54835.22 88888.00 2013-05-31 03:43:30.625 151 12622.67 135.15 54835.25 88888.00 2013-05-31 03:43:30.750 151 12622.70 135.20 54835.28 88888.00 2013-05-31 03:43:30.875 151 12622.67 135.22 54835.28 88888.00 2013-05-31 03:43:31.000 151 12622.77 135.25 54835.28 88888.00 2013-05-31 03:43:31.125 151 12622.83 135.28 54835.28 88888.00 2013-05-31 03:43:31.250 151 12622.70 135.20 54835.25 88888.00 2013-05-31 03:43:31.375 151 12622.70 135.18 54835.25 88888.00 2013-05-31 03:43:31.500 151 12622.75 135.20 54835.28 88888.00 2013-05-31 03:43:31.625 151 12622.73 135.20 54835.28 88888.00 2013-05-31 03:43:31.750 151 12622.70 135.18 54835.25 88888.00 2013-05-31 03:43:31.875 151 12622.75 135.18 54835.25 88888.00 2013-05-31 03:43:32.000 151 12622.73 135.15 54835.22 88888.00 2013-05-31 03:43:32.125 151 12622.67 135.18 54835.25 88888.00 2013-05-31 03:43:32.250 151 12622.62 135.12 54835.30 88888.00 2013-05-31 03:43:32.375 151 12622.65 135.15 54835.30 88888.00 2013-05-31 03:43:32.500 151 12622.62 135.20 54835.28 88888.00 2013-05-31 03:43:32.625 151 12622.67 135.20 54835.25 88888.00 2013-05-31 03:43:32.750 151 12622.67 135.22 54835.25 88888.00 2013-05-31 03:43:32.875 151 12622.65 135.20 54835.25 88888.00 2013-05-31 03:43:33.000 151 12622.73 135.22 54835.28 88888.00 2013-05-31 03:43:33.125 151 12622.85 135.25 54835.28 88888.00 2013-05-31 03:43:33.250 151 12622.90 135.22 54835.28 88888.00 2013-05-31 03:43:33.375 151 12622.80 135.20 54835.22 88888.00 2013-05-31 03:43:33.500 151 12622.73 135.20 54835.25 88888.00 2013-05-31 03:43:33.625 151 12622.67 135.18 54835.22 88888.00 2013-05-31 03:43:33.750 151 12622.70 135.15 54835.25 88888.00 2013-05-31 03:43:33.875 151 12622.65 135.18 54835.28 88888.00 2013-05-31 03:43:34.000 151 12622.65 135.15 54835.28 88888.00 2013-05-31 03:43:34.125 151 12622.62 135.12 54835.25 88888.00 2013-05-31 03:43:34.250 151 12622.58 135.15 54835.25 88888.00 2013-05-31 03:43:34.375 151 12622.62 135.15 54835.22 88888.00 2013-05-31 03:43:34.500 151 12622.67 135.20 54835.25 88888.00 2013-05-31 03:43:34.625 151 12622.70 135.20 54835.25 88888.00 2013-05-31 03:43:34.750 151 12622.75 135.25 54835.25 88888.00 2013-05-31 03:43:34.875 151 12622.77 135.28 54835.28 88888.00 2013-05-31 03:43:35.000 151 12622.80 135.25 54835.25 88888.00 2013-05-31 03:43:35.125 151 12622.83 135.22 54835.25 88888.00 2013-05-31 03:43:35.250 151 12622.80 135.20 54835.28 88888.00 2013-05-31 03:43:35.375 151 12622.77 135.20 54835.28 88888.00 2013-05-31 03:43:35.500 151 12622.73 135.15 54835.25 88888.00 2013-05-31 03:43:35.625 151 12622.70 135.10 54835.25 88888.00 2013-05-31 03:43:35.750 151 12622.65 135.10 54835.28 88888.00 2013-05-31 03:43:35.875 151 12622.67 135.18 54835.28 88888.00 2013-05-31 03:43:36.000 151 12622.70 135.15 54835.25 88888.00 2013-05-31 03:43:36.125 151 12622.70 135.15 54835.28 88888.00 2013-05-31 03:43:36.250 151 12622.65 135.15 54835.25 88888.00 2013-05-31 03:43:36.375 151 12622.65 135.18 54835.25 88888.00 2013-05-31 03:43:36.500 151 12622.65 135.28 54835.25 88888.00 2013-05-31 03:43:36.625 151 12622.67 135.25 54835.22 88888.00 2013-05-31 03:43:36.750 151 12622.65 135.20 54835.22 88888.00 2013-05-31 03:43:36.875 151 12622.70 135.20 54835.25 88888.00 2013-05-31 03:43:37.000 151 12622.67 135.20 54835.25 88888.00 2013-05-31 03:43:37.125 151 12622.67 135.20 54835.22 88888.00 2013-05-31 03:43:37.250 151 12622.73 135.18 54835.22 88888.00 2013-05-31 03:43:37.375 151 12622.80 135.20 54835.25 88888.00 2013-05-31 03:43:37.500 151 12622.77 135.15 54835.25 88888.00 2013-05-31 03:43:37.625 151 12622.77 135.15 54835.25 88888.00 2013-05-31 03:43:37.750 151 12622.77 135.15 54835.28 88888.00 2013-05-31 03:43:37.875 151 12622.73 135.12 54835.28 88888.00 2013-05-31 03:43:38.000 151 12622.67 135.12 54835.28 88888.00 2013-05-31 03:43:38.125 151 12622.62 135.12 54835.28 88888.00 2013-05-31 03:43:38.250 151 12622.60 135.15 54835.28 88888.00 2013-05-31 03:43:38.375 151 12622.65 135.15 54835.25 88888.00 2013-05-31 03:43:38.500 151 12622.75 135.20 54835.28 88888.00 2013-05-31 03:43:38.625 151 12622.77 135.22 54835.28 88888.00 2013-05-31 03:43:38.750 151 12622.75 135.18 54835.25 88888.00 2013-05-31 03:43:38.875 151 12622.73 135.18 54835.25 88888.00 2013-05-31 03:43:39.000 151 12622.75 135.15 54835.25 88888.00 2013-05-31 03:43:39.125 151 12622.70 135.18 54835.28 88888.00 2013-05-31 03:43:39.250 151 12622.70 135.20 54835.28 88888.00 2013-05-31 03:43:39.375 151 12622.67 135.15 54835.25 88888.00 2013-05-31 03:43:39.500 151 12622.67 135.18 54835.28 88888.00 2013-05-31 03:43:39.625 151 12622.62 135.15 54835.25 88888.00 2013-05-31 03:43:39.750 151 12622.67 135.12 54835.25 88888.00 2013-05-31 03:43:39.875 151 12622.67 135.20 54835.28 88888.00 2013-05-31 03:43:40.000 151 12622.67 135.18 54835.25 88888.00 2013-05-31 03:43:40.125 151 12622.67 135.18 54835.25 88888.00 2013-05-31 03:43:40.250 151 12622.67 135.18 54835.25 88888.00 2013-05-31 03:43:40.375 151 12622.73 135.20 54835.25 88888.00 2013-05-31 03:43:40.500 151 12622.67 135.15 54835.25 88888.00 2013-05-31 03:43:40.625 151 12622.73 135.18 54835.22 88888.00 2013-05-31 03:43:40.750 151 12622.73 135.18 54835.25 88888.00 2013-05-31 03:43:40.875 151 12622.65 135.15 54835.22 88888.00 2013-05-31 03:43:41.000 151 12622.62 135.15 54835.20 88888.00 2013-05-31 03:43:41.125 151 12622.67 135.18 54835.22 88888.00 2013-05-31 03:43:41.250 151 12622.65 135.12 54835.25 88888.00 2013-05-31 03:43:41.375 151 12622.60 135.12 54835.22 88888.00 2013-05-31 03:43:41.500 151 12622.62 135.15 54835.22 88888.00 2013-05-31 03:43:41.625 151 12622.65 135.15 54835.25 88888.00 2013-05-31 03:43:41.750 151 12622.70 135.20 54835.28 88888.00 2013-05-31 03:43:41.875 151 12622.70 135.22 54835.28 88888.00 2013-05-31 03:43:42.000 151 12622.65 135.22 54835.30 88888.00 2013-05-31 03:43:42.125 151 12622.60 135.18 54835.28 88888.00 2013-05-31 03:43:42.250 151 12622.60 135.12 54835.28 88888.00 2013-05-31 03:43:42.375 151 12622.67 135.15 54835.25 88888.00 2013-05-31 03:43:42.500 151 12622.70 135.20 54835.25 88888.00 2013-05-31 03:43:42.625 151 12622.73 135.20 54835.25 88888.00 2013-05-31 03:43:42.750 151 12622.73 135.15 54835.22 88888.00 2013-05-31 03:43:42.875 151 12622.73 135.18 54835.22 88888.00 2013-05-31 03:43:43.000 151 12622.73 135.18 54835.28 88888.00 2013-05-31 03:43:43.125 151 12622.67 135.18 54835.28 88888.00 2013-05-31 03:43:43.250 151 12622.62 135.10 54835.25 88888.00 2013-05-31 03:43:43.375 151 12622.62 135.10 54835.22 88888.00 2013-05-31 03:43:43.500 151 12622.62 135.15 54835.25 88888.00 2013-05-31 03:43:43.625 151 12622.70 135.18 54835.25 88888.00 2013-05-31 03:43:43.750 151 12622.70 135.20 54835.25 88888.00 2013-05-31 03:43:43.875 151 12622.67 135.20 54835.28 88888.00 2013-05-31 03:43:44.000 151 12622.73 135.20 54835.28 88888.00 2013-05-31 03:43:44.125 151 12622.77 135.18 54835.25 88888.00 2013-05-31 03:43:44.250 151 12622.77 135.15 54835.25 88888.00 2013-05-31 03:43:44.375 151 12622.70 135.18 54835.28 88888.00 2013-05-31 03:43:44.500 151 12622.65 135.20 54835.25 88888.00 2013-05-31 03:43:44.625 151 12622.62 135.18 54835.25 88888.00 2013-05-31 03:43:44.750 151 12622.65 135.18 54835.25 88888.00 2013-05-31 03:43:44.875 151 12622.70 135.20 54835.25 88888.00 2013-05-31 03:43:45.000 151 12622.70 135.18 54835.25 88888.00 2013-05-31 03:43:45.125 151 12622.65 135.15 54835.25 88888.00 2013-05-31 03:43:45.250 151 12622.65 135.12 54835.22 88888.00 2013-05-31 03:43:45.375 151 12622.65 135.15 54835.22 88888.00 2013-05-31 03:43:45.500 151 12622.65 135.18 54835.22 88888.00 2013-05-31 03:43:45.625 151 12622.65 135.22 54835.28 88888.00 2013-05-31 03:43:45.750 151 12622.60 135.25 54835.28 88888.00 2013-05-31 03:43:45.875 151 12622.58 135.22 54835.22 88888.00 2013-05-31 03:43:46.000 151 12622.60 135.20 54835.22 88888.00 2013-05-31 03:43:46.125 151 12622.67 135.18 54835.22 88888.00 2013-05-31 03:43:46.250 151 12622.62 135.15 54835.22 88888.00 2013-05-31 03:43:46.375 151 12622.65 135.18 54835.25 88888.00 2013-05-31 03:43:46.500 151 12622.65 135.18 54835.25 88888.00 2013-05-31 03:43:46.625 151 12622.65 135.15 54835.25 88888.00 2013-05-31 03:43:46.750 151 12622.67 135.12 54835.25 88888.00 2013-05-31 03:43:46.875 151 12622.62 135.18 54835.25 88888.00 2013-05-31 03:43:47.000 151 12622.58 135.18 54835.25 88888.00 2013-05-31 03:43:47.125 151 12622.55 135.18 54835.28 88888.00 2013-05-31 03:43:47.250 151 12622.55 135.20 54835.25 88888.00 2013-05-31 03:43:47.375 151 12622.62 135.20 54835.25 88888.00 2013-05-31 03:43:47.500 151 12622.65 135.18 54835.20 88888.00 2013-05-31 03:43:47.625 151 12622.62 135.18 54835.22 88888.00 2013-05-31 03:43:47.750 151 12622.67 135.20 54835.25 88888.00 2013-05-31 03:43:47.875 151 12622.73 135.22 54835.28 88888.00 2013-05-31 03:43:48.000 151 12622.73 135.18 54835.28 88888.00 2013-05-31 03:43:48.125 151 12622.67 135.12 54835.28 88888.00 2013-05-31 03:43:48.250 151 12622.60 135.10 54835.25 88888.00 2013-05-31 03:43:48.375 151 12622.55 135.07 54835.22 88888.00 2013-05-31 03:43:48.500 151 12622.52 135.05 54835.22 88888.00 2013-05-31 03:43:48.625 151 12622.60 135.12 54835.25 88888.00 2013-05-31 03:43:48.750 151 12622.62 135.18 54835.28 88888.00 2013-05-31 03:43:48.875 151 12622.65 135.20 54835.28 88888.00 2013-05-31 03:43:49.000 151 12622.62 135.12 54835.25 88888.00 2013-05-31 03:43:49.125 151 12622.60 135.12 54835.25 88888.00 2013-05-31 03:43:49.250 151 12622.62 135.15 54835.28 88888.00 2013-05-31 03:43:49.375 151 12622.62 135.20 54835.28 88888.00 2013-05-31 03:43:49.500 151 12622.55 135.18 54835.25 88888.00 2013-05-31 03:43:49.625 151 12622.52 135.18 54835.22 88888.00 2013-05-31 03:43:49.750 151 12622.48 135.15 54835.22 88888.00 2013-05-31 03:43:49.875 151 12622.52 135.18 54835.22 88888.00 2013-05-31 03:43:50.000 151 12622.58 135.18 54835.28 88888.00 2013-05-31 03:43:50.125 151 12622.58 135.18 54835.28 88888.00 2013-05-31 03:43:50.250 151 12622.55 135.12 54835.25 88888.00 2013-05-31 03:43:50.375 151 12622.52 135.15 54835.25 88888.00 2013-05-31 03:43:50.500 151 12622.50 135.18 54835.28 88888.00 2013-05-31 03:43:50.625 151 12622.55 135.18 54835.28 88888.00 2013-05-31 03:43:50.750 151 12622.55 135.18 54835.28 88888.00 2013-05-31 03:43:50.875 151 12622.58 135.15 54835.28 88888.00 2013-05-31 03:43:51.000 151 12622.62 135.15 54835.22 88888.00 2013-05-31 03:43:51.125 151 12622.62 135.12 54835.25 88888.00 2013-05-31 03:43:51.250 151 12622.62 135.15 54835.25 88888.00 2013-05-31 03:43:51.375 151 12622.70 135.18 54835.25 88888.00 2013-05-31 03:43:51.500 151 12622.65 135.15 54835.25 88888.00 2013-05-31 03:43:51.625 151 12622.70 135.15 54835.28 88888.00 2013-05-31 03:43:51.750 151 12622.73 135.15 54835.25 88888.00 2013-05-31 03:43:51.875 151 12622.67 135.12 54835.25 88888.00 2013-05-31 03:43:52.000 151 12622.73 135.12 54835.25 88888.00 2013-05-31 03:43:52.125 151 12622.70 135.10 54835.25 88888.00 2013-05-31 03:43:52.250 151 12622.58 135.07 54835.28 88888.00 2013-05-31 03:43:52.375 151 12622.52 135.10 54835.22 88888.00 2013-05-31 03:43:52.500 151 12622.58 135.10 54835.22 88888.00 2013-05-31 03:43:52.625 151 12622.62 135.12 54835.28 88888.00 2013-05-31 03:43:52.750 151 12622.67 135.18 54835.30 88888.00 2013-05-31 03:43:52.875 151 12622.65 135.18 54835.28 88888.00 2013-05-31 03:43:53.000 151 12622.60 135.15 54835.25 88888.00 2013-05-31 03:43:53.125 151 12622.60 135.12 54835.22 88888.00 2013-05-31 03:43:53.250 151 12622.60 135.10 54835.25 88888.00 2013-05-31 03:43:53.375 151 12622.62 135.12 54835.25 88888.00 2013-05-31 03:43:53.500 151 12622.60 135.15 54835.25 88888.00 2013-05-31 03:43:53.625 151 12622.55 135.12 54835.25 88888.00 2013-05-31 03:43:53.750 151 12622.50 135.10 54835.25 88888.00 2013-05-31 03:43:53.875 151 12622.52 135.07 54835.22 88888.00 2013-05-31 03:43:54.000 151 12622.55 135.07 54835.25 88888.00 2013-05-31 03:43:54.125 151 12622.60 135.10 54835.28 88888.00 2013-05-31 03:43:54.250 151 12622.55 135.12 54835.30 88888.00 2013-05-31 03:43:54.375 151 12622.58 135.15 54835.30 88888.00 2013-05-31 03:43:54.500 151 12622.55 135.15 54835.30 88888.00 2013-05-31 03:43:54.625 151 12622.52 135.12 54835.28 88888.00 2013-05-31 03:43:54.750 151 12622.52 135.12 54835.25 88888.00 2013-05-31 03:43:54.875 151 12622.52 135.15 54835.28 88888.00 2013-05-31 03:43:55.000 151 12622.52 135.15 54835.25 88888.00 2013-05-31 03:43:55.125 151 12622.55 135.20 54835.28 88888.00 2013-05-31 03:43:55.250 151 12622.60 135.18 54835.30 88888.00 2013-05-31 03:43:55.375 151 12622.70 135.18 54835.28 88888.00 2013-05-31 03:43:55.500 151 12622.62 135.12 54835.25 88888.00 2013-05-31 03:43:55.625 151 12622.60 135.15 54835.28 88888.00 2013-05-31 03:43:55.750 151 12622.62 135.15 54835.28 88888.00 2013-05-31 03:43:55.875 151 12622.58 135.12 54835.25 88888.00 2013-05-31 03:43:56.000 151 12622.50 135.10 54835.22 88888.00 2013-05-31 03:43:56.125 151 12622.50 135.12 54835.28 88888.00 2013-05-31 03:43:56.250 151 12622.55 135.07 54835.30 88888.00 2013-05-31 03:43:56.375 151 12622.60 135.10 54835.32 88888.00 2013-05-31 03:43:56.500 151 12622.60 135.10 54835.28 88888.00 2013-05-31 03:43:56.625 151 12622.58 135.12 54835.25 88888.00 2013-05-31 03:43:56.750 151 12622.60 135.12 54835.28 88888.00 2013-05-31 03:43:56.875 151 12622.60 135.15 54835.28 88888.00 2013-05-31 03:43:57.000 151 12622.62 135.12 54835.25 88888.00 2013-05-31 03:43:57.125 151 12622.62 135.12 54835.28 88888.00 2013-05-31 03:43:57.250 151 12622.60 135.18 54835.28 88888.00 2013-05-31 03:43:57.375 151 12622.62 135.18 54835.32 88888.00 2013-05-31 03:43:57.500 151 12622.62 135.18 54835.30 88888.00 2013-05-31 03:43:57.625 151 12622.67 135.15 54835.28 88888.00 2013-05-31 03:43:57.750 151 12622.70 135.12 54835.25 88888.00 2013-05-31 03:43:57.875 151 12622.70 135.10 54835.28 88888.00 2013-05-31 03:43:58.000 151 12622.67 135.12 54835.28 88888.00 2013-05-31 03:43:58.125 151 12622.60 135.10 54835.28 88888.00 2013-05-31 03:43:58.250 151 12622.52 135.07 54835.25 88888.00 2013-05-31 03:43:58.375 151 12622.50 135.10 54835.25 88888.00 2013-05-31 03:43:58.500 151 12622.50 135.15 54835.28 88888.00 2013-05-31 03:43:58.625 151 12622.58 135.15 54835.25 88888.00 2013-05-31 03:43:58.750 151 12622.62 135.12 54835.25 88888.00 2013-05-31 03:43:58.875 151 12622.65 135.10 54835.22 88888.00 2013-05-31 03:43:59.000 151 12622.65 135.10 54835.20 88888.00 2013-05-31 03:43:59.125 151 12622.58 135.12 54835.22 88888.00 2013-05-31 03:43:59.250 151 12622.50 135.12 54835.25 88888.00 2013-05-31 03:43:59.375 151 12622.55 135.15 54835.28 88888.00 2013-05-31 03:43:59.500 151 12622.58 135.12 54835.25 88888.00 2013-05-31 03:43:59.625 151 12622.55 135.07 54835.22 88888.00 2013-05-31 03:43:59.750 151 12622.55 135.10 54835.25 88888.00 2013-05-31 03:43:59.875 151 12622.55 135.12 54835.25 88888.00 2013-05-31 03:44:00.000 151 12622.48 135.07 54835.22 88888.00 2013-05-31 03:44:00.125 151 12622.48 135.05 54835.25 88888.00 2013-05-31 03:44:00.250 151 12622.50 135.07 54835.28 88888.00 2013-05-31 03:44:00.375 151 12622.65 135.12 54835.28 88888.00 2013-05-31 03:44:00.500 151 12622.62 135.12 54835.25 88888.00 2013-05-31 03:44:00.625 151 12622.62 135.12 54835.25 88888.00 2013-05-31 03:44:00.750 151 12622.67 135.15 54835.25 88888.00 2013-05-31 03:44:00.875 151 12622.70 135.12 54835.25 88888.00 2013-05-31 03:44:01.000 151 12622.70 135.12 54835.25 88888.00 2013-05-31 03:44:01.125 151 12622.70 135.07 54835.28 88888.00 2013-05-31 03:44:01.250 151 12622.62 135.07 54835.25 88888.00 2013-05-31 03:44:01.375 151 12622.62 135.10 54835.25 88888.00 2013-05-31 03:44:01.500 151 12622.65 135.12 54835.22 88888.00 2013-05-31 03:44:01.625 151 12622.60 135.12 54835.25 88888.00 2013-05-31 03:44:01.750 151 12622.58 135.10 54835.28 88888.00 2013-05-31 03:44:01.875 151 12622.60 135.10 54835.28 88888.00 2013-05-31 03:44:02.000 151 12622.58 135.10 54835.25 88888.00 2013-05-31 03:44:02.125 151 12622.55 135.07 54835.25 88888.00 2013-05-31 03:44:02.250 151 12622.52 135.07 54835.25 88888.00 2013-05-31 03:44:02.375 151 12622.55 135.07 54835.28 88888.00 2013-05-31 03:44:02.500 151 12622.55 135.10 54835.25 88888.00 2013-05-31 03:44:02.625 151 12622.60 135.12 54835.25 88888.00 2013-05-31 03:44:02.750 151 12622.65 135.15 54835.25 88888.00 2013-05-31 03:44:02.875 151 12622.67 135.12 54835.22 88888.00 2013-05-31 03:44:03.000 151 12622.67 135.10 54835.22 88888.00 2013-05-31 03:44:03.125 151 12622.60 135.10 54835.20 88888.00 2013-05-31 03:44:03.250 151 12622.50 135.07 54835.22 88888.00 2013-05-31 03:44:03.375 151 12622.52 135.07 54835.22 88888.00 2013-05-31 03:44:03.500 151 12622.50 135.05 54835.25 88888.00 2013-05-31 03:44:03.625 151 12622.50 135.07 54835.28 88888.00 2013-05-31 03:44:03.750 151 12622.50 135.12 54835.28 88888.00 2013-05-31 03:44:03.875 151 12622.50 135.12 54835.28 88888.00 2013-05-31 03:44:04.000 151 12622.50 135.12 54835.22 88888.00 2013-05-31 03:44:04.125 151 12622.52 135.12 54835.22 88888.00 2013-05-31 03:44:04.250 151 12622.50 135.10 54835.25 88888.00 2013-05-31 03:44:04.375 151 12622.50 135.10 54835.22 88888.00 2013-05-31 03:44:04.500 151 12622.55 135.15 54835.22 88888.00 2013-05-31 03:44:04.625 151 12622.52 135.12 54835.25 88888.00 2013-05-31 03:44:04.750 151 12622.55 135.10 54835.22 88888.00 2013-05-31 03:44:04.875 151 12622.58 135.12 54835.25 88888.00 2013-05-31 03:44:05.000 151 12622.58 135.12 54835.25 88888.00 2013-05-31 03:44:05.125 151 12622.55 135.12 54835.25 88888.00 2013-05-31 03:44:05.250 151 12622.52 135.07 54835.22 88888.00 2013-05-31 03:44:05.375 151 12622.55 135.07 54835.22 88888.00 2013-05-31 03:44:05.500 151 12622.55 135.12 54835.22 88888.00 2013-05-31 03:44:05.625 151 12622.48 135.12 54835.22 88888.00 2013-05-31 03:44:05.750 151 12622.42 135.12 54835.25 88888.00 2013-05-31 03:44:05.875 151 12622.50 135.15 54835.28 88888.00 2013-05-31 03:44:06.000 151 12622.52 135.18 54835.28 88888.00 2013-05-31 03:44:06.125 151 12622.52 135.10 54835.22 88888.00 2013-05-31 03:44:06.250 151 12622.55 135.10 54835.25 88888.00 2013-05-31 03:44:06.375 151 12622.52 135.12 54835.25 88888.00 2013-05-31 03:44:06.500 151 12622.48 135.12 54835.22 88888.00 2013-05-31 03:44:06.625 151 12622.52 135.10 54835.22 88888.00 2013-05-31 03:44:06.750 151 12622.50 135.07 54835.22 88888.00 2013-05-31 03:44:06.875 151 12622.48 135.10 54835.25 88888.00 2013-05-31 03:44:07.000 151 12622.50 135.10 54835.22 88888.00 2013-05-31 03:44:07.125 151 12622.55 135.12 54835.25 88888.00 2013-05-31 03:44:07.250 151 12622.55 135.10 54835.25 88888.00 2013-05-31 03:44:07.375 151 12622.52 135.10 54835.22 88888.00 2013-05-31 03:44:07.500 151 12622.52 135.05 54835.22 88888.00 2013-05-31 03:44:07.625 151 12622.52 135.05 54835.22 88888.00 2013-05-31 03:44:07.750 151 12622.55 135.10 54835.25 88888.00 2013-05-31 03:44:07.875 151 12622.55 135.15 54835.22 88888.00 2013-05-31 03:44:08.000 151 12622.50 135.15 54835.22 88888.00 2013-05-31 03:44:08.125 151 12622.50 135.18 54835.25 88888.00 2013-05-31 03:44:08.250 151 12622.45 135.12 54835.22 88888.00 2013-05-31 03:44:08.375 151 12622.45 135.12 54835.22 88888.00 2013-05-31 03:44:08.500 151 12622.48 135.12 54835.20 88888.00 2013-05-31 03:44:08.625 151 12622.48 135.10 54835.20 88888.00 2013-05-31 03:44:08.750 151 12622.45 135.05 54835.22 88888.00 2013-05-31 03:44:08.875 151 12622.42 135.05 54835.22 88888.00 2013-05-31 03:44:09.000 151 12622.42 135.10 54835.22 88888.00 2013-05-31 03:44:09.125 151 12622.45 135.10 54835.22 88888.00 2013-05-31 03:44:09.250 151 12622.50 135.10 54835.22 88888.00 2013-05-31 03:44:09.375 151 12622.60 135.12 54835.22 88888.00 2013-05-31 03:44:09.500 151 12622.65 135.18 54835.25 88888.00 2013-05-31 03:44:09.625 151 12622.67 135.18 54835.25 88888.00 2013-05-31 03:44:09.750 151 12622.70 135.15 54835.22 88888.00 2013-05-31 03:44:09.875 151 12622.55 135.15 54835.25 88888.00 2013-05-31 03:44:10.000 151 12622.48 135.15 54835.22 88888.00 2013-05-31 03:44:10.125 151 12622.48 135.10 54835.22 88888.00 2013-05-31 03:44:10.250 151 12622.50 135.05 54835.22 88888.00 2013-05-31 03:44:10.375 151 12622.50 135.07 54835.22 88888.00 2013-05-31 03:44:10.500 151 12622.45 135.05 54835.22 88888.00 2013-05-31 03:44:10.625 151 12622.48 135.05 54835.22 88888.00 2013-05-31 03:44:10.750 151 12622.52 135.05 54835.22 88888.00 2013-05-31 03:44:10.875 151 12622.58 135.07 54835.22 88888.00 2013-05-31 03:44:11.000 151 12622.50 135.07 54835.22 88888.00 2013-05-31 03:44:11.125 151 12622.42 135.07 54835.22 88888.00 2013-05-31 03:44:11.250 151 12622.40 135.10 54835.25 88888.00 2013-05-31 03:44:11.375 151 12622.45 135.15 54835.25 88888.00 2013-05-31 03:44:11.500 151 12622.50 135.18 54835.28 88888.00 2013-05-31 03:44:11.625 151 12622.45 135.12 54835.25 88888.00 2013-05-31 03:44:11.750 151 12622.45 135.12 54835.25 88888.00 2013-05-31 03:44:11.875 151 12622.52 135.15 54835.22 88888.00 2013-05-31 03:44:12.000 151 12622.52 135.18 54835.25 88888.00 2013-05-31 03:44:12.125 151 12622.50 135.15 54835.28 88888.00 2013-05-31 03:44:12.250 151 12622.45 135.10 54835.20 88888.00 2013-05-31 03:44:12.375 151 12622.48 135.03 54835.20 88888.00 2013-05-31 03:44:12.500 151 12622.52 135.05 54835.20 88888.00 2013-05-31 03:44:12.625 151 12622.62 135.10 54835.25 88888.00 2013-05-31 03:44:12.750 151 12622.60 135.10 54835.25 88888.00 2013-05-31 03:44:12.875 151 12622.52 135.05 54835.22 88888.00 2013-05-31 03:44:13.000 151 12622.55 135.05 54835.20 88888.00 2013-05-31 03:44:13.125 151 12622.52 135.10 54835.22 88888.00 2013-05-31 03:44:13.250 151 12622.40 135.07 54835.22 88888.00 2013-05-31 03:44:13.375 151 12622.50 135.15 54835.25 88888.00 2013-05-31 03:44:13.500 151 12622.55 135.15 54835.28 88888.00 2013-05-31 03:44:13.625 151 12622.50 135.15 54835.25 88888.00 2013-05-31 03:44:13.750 151 12622.45 135.10 54835.20 88888.00 2013-05-31 03:44:13.875 151 12622.42 135.07 54835.20 88888.00 2013-05-31 03:44:14.000 151 12622.48 135.10 54835.22 88888.00 2013-05-31 03:44:14.125 151 12622.48 135.10 54835.22 88888.00 2013-05-31 03:44:14.250 151 12622.42 135.10 54835.22 88888.00 2013-05-31 03:44:14.375 151 12622.40 135.07 54835.22 88888.00 2013-05-31 03:44:14.500 151 12622.40 135.05 54835.22 88888.00 2013-05-31 03:44:14.625 151 12622.42 135.03 54835.22 88888.00 2013-05-31 03:44:14.750 151 12622.45 135.03 54835.22 88888.00 2013-05-31 03:44:14.875 151 12622.45 135.07 54835.22 88888.00 2013-05-31 03:44:15.000 151 12622.48 135.05 54835.20 88888.00 2013-05-31 03:44:15.125 151 12622.50 135.05 54835.20 88888.00 2013-05-31 03:44:15.250 151 12622.50 135.12 54835.22 88888.00 2013-05-31 03:44:15.375 151 12622.48 135.18 54835.22 88888.00 2013-05-31 03:44:15.500 151 12622.48 135.18 54835.22 88888.00 2013-05-31 03:44:15.625 151 12622.52 135.15 54835.22 88888.00 2013-05-31 03:44:15.750 151 12622.52 135.15 54835.22 88888.00 2013-05-31 03:44:15.875 151 12622.48 135.15 54835.22 88888.00 2013-05-31 03:44:16.000 151 12622.48 135.10 54835.20 88888.00 2013-05-31 03:44:16.125 151 12622.45 135.07 54835.22 88888.00 2013-05-31 03:44:16.250 151 12622.45 135.10 54835.25 88888.00 2013-05-31 03:44:16.375 151 12622.45 135.12 54835.25 88888.00 2013-05-31 03:44:16.500 151 12622.45 135.12 54835.25 88888.00 2013-05-31 03:44:16.625 151 12622.45 135.10 54835.22 88888.00 2013-05-31 03:44:16.750 151 12622.42 135.07 54835.22 88888.00 2013-05-31 03:44:16.875 151 12622.40 135.05 54835.20 88888.00 2013-05-31 03:44:17.000 151 12622.40 135.05 54835.18 88888.00 2013-05-31 03:44:17.125 151 12622.42 135.10 54835.20 88888.00 2013-05-31 03:44:17.250 151 12622.40 135.10 54835.20 88888.00 2013-05-31 03:44:17.375 151 12622.42 135.12 54835.20 88888.00 2013-05-31 03:44:17.500 151 12622.48 135.10 54835.20 88888.00 2013-05-31 03:44:17.625 151 12622.55 135.10 54835.18 88888.00 2013-05-31 03:44:17.750 151 12622.58 135.12 54835.18 88888.00 2013-05-31 03:44:17.875 151 12622.58 135.10 54835.18 88888.00 2013-05-31 03:44:18.000 151 12622.55 135.10 54835.20 88888.00 2013-05-31 03:44:18.125 151 12622.60 135.05 54835.20 88888.00 2013-05-31 03:44:18.250 151 12622.58 135.05 54835.22 88888.00 2013-05-31 03:44:18.375 151 12622.50 135.05 54835.20 88888.00 2013-05-31 03:44:18.500 151 12622.42 135.05 54835.18 88888.00 2013-05-31 03:44:18.625 151 12622.50 135.07 54835.20 88888.00 2013-05-31 03:44:18.750 151 12622.55 135.07 54835.20 88888.00 2013-05-31 03:44:18.875 151 12622.52 135.07 54835.22 88888.00 2013-05-31 03:44:19.000 151 12622.52 135.07 54835.20 88888.00 2013-05-31 03:44:19.125 151 12622.58 135.12 54835.22 88888.00 2013-05-31 03:44:19.250 151 12622.58 135.15 54835.25 88888.00 2013-05-31 03:44:19.375 151 12622.62 135.12 54835.22 88888.00 2013-05-31 03:44:19.500 151 12622.58 135.10 54835.20 88888.00 2013-05-31 03:44:19.625 151 12622.55 135.03 54835.18 88888.00 2013-05-31 03:44:19.750 151 12622.52 135.00 54835.20 88888.00 2013-05-31 03:44:19.875 151 12622.50 135.03 54835.20 88888.00 2013-05-31 03:44:20.000 151 12622.50 135.10 54835.22 88888.00 2013-05-31 03:44:20.125 151 12622.60 135.12 54835.22 88888.00 2013-05-31 03:44:20.250 151 12622.60 135.12 54835.25 88888.00 2013-05-31 03:44:20.375 151 12622.60 135.15 54835.20 88888.00 2013-05-31 03:44:20.500 151 12622.58 135.05 54835.20 88888.00 2013-05-31 03:44:20.625 151 12622.55 135.03 54835.20 88888.00 2013-05-31 03:44:20.750 151 12622.55 135.05 54835.20 88888.00 2013-05-31 03:44:20.875 151 12622.58 135.05 54835.20 88888.00 2013-05-31 03:44:21.000 151 12622.60 135.05 54835.20 88888.00 2013-05-31 03:44:21.125 151 12622.55 135.07 54835.22 88888.00 2013-05-31 03:44:21.250 151 12622.60 135.10 54835.20 88888.00 2013-05-31 03:44:21.375 151 12622.60 135.07 54835.20 88888.00 2013-05-31 03:44:21.500 151 12622.55 135.03 54835.20 88888.00 2013-05-31 03:44:21.625 151 12622.62 135.07 54835.22 88888.00 2013-05-31 03:44:21.750 151 12622.65 135.07 54835.22 88888.00 2013-05-31 03:44:21.875 151 12622.62 135.07 54835.20 88888.00 2013-05-31 03:44:22.000 151 12622.60 135.07 54835.22 88888.00 2013-05-31 03:44:22.125 151 12622.65 135.12 54835.22 88888.00 2013-05-31 03:44:22.250 151 12622.65 135.10 54835.22 88888.00 2013-05-31 03:44:22.375 151 12622.62 135.10 54835.20 88888.00 2013-05-31 03:44:22.500 151 12622.60 135.10 54835.22 88888.00 2013-05-31 03:44:22.625 151 12622.65 135.10 54835.25 88888.00 2013-05-31 03:44:22.750 151 12622.65 135.10 54835.22 88888.00 2013-05-31 03:44:22.875 151 12622.65 135.07 54835.22 88888.00 2013-05-31 03:44:23.000 151 12622.65 135.07 54835.20 88888.00 2013-05-31 03:44:23.125 151 12622.65 135.07 54835.20 88888.00 2013-05-31 03:44:23.250 151 12622.62 135.12 54835.25 88888.00 2013-05-31 03:44:23.375 151 12622.62 135.15 54835.22 88888.00 2013-05-31 03:44:23.500 151 12622.58 135.07 54835.18 88888.00 2013-05-31 03:44:23.625 151 12622.55 135.07 54835.20 88888.00 2013-05-31 03:44:23.750 151 12622.58 135.15 54835.22 88888.00 2013-05-31 03:44:23.875 151 12622.50 135.15 54835.22 88888.00 2013-05-31 03:44:24.000 151 12622.50 135.10 54835.18 88888.00 2013-05-31 03:44:24.125 151 12622.60 135.10 54835.20 88888.00 2013-05-31 03:44:24.250 151 12622.65 135.10 54835.20 88888.00 2013-05-31 03:44:24.375 151 12622.65 135.15 54835.20 88888.00 2013-05-31 03:44:24.500 151 12622.60 135.10 54835.20 88888.00 2013-05-31 03:44:24.625 151 12622.58 135.05 54835.18 88888.00 2013-05-31 03:44:24.750 151 12622.58 135.05 54835.18 88888.00 2013-05-31 03:44:24.875 151 12622.60 135.05 54835.18 88888.00 2013-05-31 03:44:25.000 151 12622.70 135.07 54835.20 88888.00 2013-05-31 03:44:25.125 151 12622.62 135.07 54835.20 88888.00 2013-05-31 03:44:25.250 151 12622.52 135.05 54835.18 88888.00 2013-05-31 03:44:25.375 151 12622.55 135.03 54835.18 88888.00 2013-05-31 03:44:25.500 151 12622.60 135.10 54835.20 88888.00 2013-05-31 03:44:25.625 151 12622.55 135.10 54835.18 88888.00 2013-05-31 03:44:25.750 151 12622.55 135.10 54835.20 88888.00 2013-05-31 03:44:25.875 151 12622.60 135.10 54835.20 88888.00 2013-05-31 03:44:26.000 151 12622.58 135.10 54835.18 88888.00 2013-05-31 03:44:26.125 151 12622.58 135.10 54835.20 88888.00 2013-05-31 03:44:26.250 151 12622.55 135.10 54835.20 88888.00 2013-05-31 03:44:26.375 151 12622.52 135.05 54835.15 88888.00 2013-05-31 03:44:26.500 151 12622.45 135.00 54835.18 88888.00 2013-05-31 03:44:26.625 151 12622.45 135.03 54835.20 88888.00 2013-05-31 03:44:26.750 151 12622.55 135.05 54835.20 88888.00 2013-05-31 03:44:26.875 151 12622.55 135.05 54835.20 88888.00 2013-05-31 03:44:27.000 151 12622.52 135.00 54835.15 88888.00 2013-05-31 03:44:27.125 151 12622.58 135.03 54835.18 88888.00 2013-05-31 03:44:27.250 151 12622.60 135.07 54835.20 88888.00 2013-05-31 03:44:27.375 151 12622.62 135.10 54835.18 88888.00 2013-05-31 03:44:27.500 151 12622.62 135.10 54835.18 88888.00 2013-05-31 03:44:27.625 151 12622.65 135.10 54835.18 88888.00 2013-05-31 03:44:27.750 151 12622.62 135.10 54835.15 88888.00 2013-05-31 03:44:27.875 151 12622.60 135.07 54835.18 88888.00 2013-05-31 03:44:28.000 151 12622.65 135.10 54835.20 88888.00 2013-05-31 03:44:28.125 151 12622.67 135.10 54835.20 88888.00 2013-05-31 03:44:28.250 151 12622.62 135.05 54835.20 88888.00 2013-05-31 03:44:28.375 151 12622.65 135.05 54835.22 88888.00 2013-05-31 03:44:28.500 151 12622.58 135.03 54835.22 88888.00 2013-05-31 03:44:28.625 151 12622.55 135.03 54835.20 88888.00 2013-05-31 03:44:28.750 151 12622.58 135.03 54835.22 88888.00 2013-05-31 03:44:28.875 151 12622.60 135.05 54835.20 88888.00 2013-05-31 03:44:29.000 151 12622.60 135.05 54835.18 88888.00 2013-05-31 03:44:29.125 151 12622.58 135.07 54835.20 88888.00 2013-05-31 03:44:29.250 151 12622.60 135.10 54835.22 88888.00 2013-05-31 03:44:29.375 151 12622.55 135.07 54835.22 88888.00 2013-05-31 03:44:29.500 151 12622.45 135.10 54835.20 88888.00 2013-05-31 03:44:29.625 151 12622.50 135.12 54835.20 88888.00 2013-05-31 03:44:29.750 151 12622.52 135.10 54835.20 88888.00 2013-05-31 03:44:29.875 151 12622.55 135.05 54835.18 88888.00 2013-05-31 03:44:30.000 151 12622.55 135.03 54835.12 88888.00 2013-05-31 03:44:30.125 151 12622.50 135.03 54835.12 88888.00 2013-05-31 03:44:30.250 151 12622.55 135.03 54835.15 88888.00 2013-05-31 03:44:30.375 151 12622.60 135.03 54835.12 88888.00 2013-05-31 03:44:30.500 151 12622.58 135.00 54835.15 88888.00 2013-05-31 03:44:30.625 151 12622.52 135.00 54835.18 88888.00 2013-05-31 03:44:30.750 151 12622.52 135.00 54835.18 88888.00 2013-05-31 03:44:30.875 151 12622.55 135.05 54835.22 88888.00 2013-05-31 03:44:31.000 151 12622.52 135.07 54835.20 88888.00 2013-05-31 03:44:31.125 151 12622.55 135.10 54835.18 88888.00 2013-05-31 03:44:31.250 151 12622.58 135.12 54835.18 88888.00 2013-05-31 03:44:31.375 151 12622.55 135.10 54835.18 88888.00 2013-05-31 03:44:31.500 151 12622.52 135.10 54835.18 88888.00 2013-05-31 03:44:31.625 151 12622.52 135.10 54835.18 88888.00 2013-05-31 03:44:31.750 151 12622.55 135.10 54835.20 88888.00 2013-05-31 03:44:31.875 151 12622.58 135.05 54835.18 88888.00 2013-05-31 03:44:32.000 151 12622.62 135.05 54835.18 88888.00 2013-05-31 03:44:32.125 151 12622.60 135.05 54835.22 88888.00 2013-05-31 03:44:32.250 151 12622.58 135.03 54835.20 88888.00 2013-05-31 03:44:32.375 151 12622.65 134.97 54835.18 88888.00 2013-05-31 03:44:32.500 151 12622.67 135.00 54835.20 88888.00 2013-05-31 03:44:32.625 151 12622.65 135.00 54835.20 88888.00 2013-05-31 03:44:32.750 151 12622.62 135.03 54835.22 88888.00 2013-05-31 03:44:32.875 151 12622.62 135.03 54835.18 88888.00 2013-05-31 03:44:33.000 151 12622.65 135.07 54835.20 88888.00 2013-05-31 03:44:33.125 151 12622.62 135.07 54835.20 88888.00 2013-05-31 03:44:33.250 151 12622.58 135.05 54835.20 88888.00 2013-05-31 03:44:33.375 151 12622.58 135.05 54835.20 88888.00 2013-05-31 03:44:33.500 151 12622.65 135.05 54835.18 88888.00 2013-05-31 03:44:33.625 151 12622.67 135.05 54835.20 88888.00 2013-05-31 03:44:33.750 151 12622.65 135.05 54835.22 88888.00 2013-05-31 03:44:33.875 151 12622.67 135.07 54835.22 88888.00 2013-05-31 03:44:34.000 151 12622.73 135.05 54835.20 88888.00 2013-05-31 03:44:34.125 151 12622.65 135.05 54835.20 88888.00 2013-05-31 03:44:34.250 151 12622.62 135.03 54835.18 88888.00 2013-05-31 03:44:34.375 151 12622.65 135.03 54835.18 88888.00 2013-05-31 03:44:34.500 151 12622.60 135.00 54835.18 88888.00 2013-05-31 03:44:34.625 151 12622.60 135.00 54835.18 88888.00 2013-05-31 03:44:34.750 151 12622.65 135.05 54835.22 88888.00 2013-05-31 03:44:34.875 151 12622.67 135.07 54835.25 88888.00 2013-05-31 03:44:35.000 151 12622.62 135.10 54835.22 88888.00 2013-05-31 03:44:35.125 151 12622.58 135.10 54835.22 88888.00 2013-05-31 03:44:35.250 151 12622.55 135.07 54835.20 88888.00 2013-05-31 03:44:35.375 151 12622.58 135.07 54835.20 88888.00 2013-05-31 03:44:35.500 151 12622.60 135.07 54835.20 88888.00 2013-05-31 03:44:35.625 151 12622.60 135.07 54835.20 88888.00 2013-05-31 03:44:35.750 151 12622.67 135.10 54835.18 88888.00 2013-05-31 03:44:35.875 151 12622.70 135.07 54835.20 88888.00 2013-05-31 03:44:36.000 151 12622.70 135.07 54835.20 88888.00 2013-05-31 03:44:36.125 151 12622.62 135.03 54835.15 88888.00 2013-05-31 03:44:36.250 151 12622.60 135.03 54835.15 88888.00 2013-05-31 03:44:36.375 151 12622.65 135.07 54835.18 88888.00 2013-05-31 03:44:36.500 151 12622.65 135.05 54835.20 88888.00 2013-05-31 03:44:36.625 151 12622.60 135.05 54835.20 88888.00 2013-05-31 03:44:36.750 151 12622.60 135.07 54835.20 88888.00 2013-05-31 03:44:36.875 151 12622.62 135.10 54835.22 88888.00 2013-05-31 03:44:37.000 151 12622.65 135.05 54835.18 88888.00 2013-05-31 03:44:37.125 151 12622.67 135.05 54835.20 88888.00 2013-05-31 03:44:37.250 151 12622.67 135.07 54835.20 88888.00 2013-05-31 03:44:37.375 151 12622.70 135.10 54835.20 88888.00 2013-05-31 03:44:37.500 151 12622.67 135.10 54835.20 88888.00 2013-05-31 03:44:37.625 151 12622.60 135.07 54835.20 88888.00 2013-05-31 03:44:37.750 151 12622.62 135.07 54835.22 88888.00 2013-05-31 03:44:37.875 151 12622.62 135.10 54835.22 88888.00 2013-05-31 03:44:38.000 151 12622.60 135.07 54835.22 88888.00 2013-05-31 03:44:38.125 151 12622.60 135.03 54835.20 88888.00 2013-05-31 03:44:38.250 151 12622.55 134.97 54835.20 88888.00 2013-05-31 03:44:38.375 151 12622.58 135.03 54835.22 88888.00 2013-05-31 03:44:38.500 151 12622.50 135.05 54835.25 88888.00 2013-05-31 03:44:38.625 151 12622.52 135.05 54835.22 88888.00 2013-05-31 03:44:38.750 151 12622.60 135.07 54835.22 88888.00 2013-05-31 03:44:38.875 151 12622.65 135.05 54835.22 88888.00 2013-05-31 03:44:39.000 151 12622.60 135.03 54835.18 88888.00 2013-05-31 03:44:39.125 151 12622.55 135.00 54835.18 88888.00 2013-05-31 03:44:39.250 151 12622.65 135.05 54835.20 88888.00 2013-05-31 03:44:39.375 151 12622.73 135.05 54835.20 88888.00 2013-05-31 03:44:39.500 151 12622.65 135.07 54835.20 88888.00 2013-05-31 03:44:39.625 151 12622.58 135.03 54835.20 88888.00 2013-05-31 03:44:39.750 151 12622.55 135.03 54835.20 88888.00 2013-05-31 03:44:39.875 151 12622.62 135.07 54835.22 88888.00 2013-05-31 03:44:40.000 151 12622.62 135.05 54835.18 88888.00 2013-05-31 03:44:40.125 151 12622.58 135.03 54835.18 88888.00 2013-05-31 03:44:40.250 151 12622.50 134.97 54835.18 88888.00 2013-05-31 03:44:40.375 151 12622.52 135.00 54835.18 88888.00 2013-05-31 03:44:40.500 151 12622.60 135.07 54835.20 88888.00 2013-05-31 03:44:40.625 151 12622.62 135.10 54835.20 88888.00 2013-05-31 03:44:40.750 151 12622.62 135.12 54835.20 88888.00 2013-05-31 03:44:40.875 151 12622.62 135.07 54835.22 88888.00 2013-05-31 03:44:41.000 151 12622.65 135.03 54835.18 88888.00 2013-05-31 03:44:41.125 151 12622.65 135.03 54835.18 88888.00 2013-05-31 03:44:41.250 151 12622.62 135.03 54835.20 88888.00 2013-05-31 03:44:41.375 151 12622.60 135.00 54835.20 88888.00 2013-05-31 03:44:41.500 151 12622.55 135.03 54835.15 88888.00 2013-05-31 03:44:41.625 151 12622.62 135.03 54835.15 88888.00 2013-05-31 03:44:41.750 151 12622.67 135.03 54835.15 88888.00 2013-05-31 03:44:41.875 151 12622.67 135.00 54835.15 88888.00 2013-05-31 03:44:42.000 151 12622.62 135.03 54835.15 88888.00 2013-05-31 03:44:42.125 151 12622.62 135.05 54835.18 88888.00 2013-05-31 03:44:42.250 151 12622.62 135.03 54835.18 88888.00 2013-05-31 03:44:42.375 151 12622.73 135.07 54835.18 88888.00 2013-05-31 03:44:42.500 151 12622.70 135.05 54835.20 88888.00 2013-05-31 03:44:42.625 151 12622.62 135.07 54835.20 88888.00 2013-05-31 03:44:42.750 151 12622.58 135.05 54835.18 88888.00 2013-05-31 03:44:42.875 151 12622.60 135.00 54835.15 88888.00 2013-05-31 03:44:43.000 151 12622.62 135.03 54835.15 88888.00 2013-05-31 03:44:43.125 151 12622.62 135.03 54835.15 88888.00 2013-05-31 03:44:43.250 151 12622.60 135.05 54835.18 88888.00 2013-05-31 03:44:43.375 151 12622.58 135.07 54835.20 88888.00 2013-05-31 03:44:43.500 151 12622.65 135.10 54835.18 88888.00 2013-05-31 03:44:43.625 151 12622.70 135.10 54835.18 88888.00 2013-05-31 03:44:43.750 151 12622.70 135.07 54835.20 88888.00 2013-05-31 03:44:43.875 151 12622.65 135.00 54835.18 88888.00 2013-05-31 03:44:44.000 151 12622.65 135.03 54835.18 88888.00 2013-05-31 03:44:44.125 151 12622.67 135.07 54835.18 88888.00 2013-05-31 03:44:44.250 151 12622.62 135.03 54835.18 88888.00 2013-05-31 03:44:44.375 151 12622.58 135.00 54835.18 88888.00 2013-05-31 03:44:44.500 151 12622.58 134.95 54835.12 88888.00 2013-05-31 03:44:44.625 151 12622.62 135.00 54835.15 88888.00 2013-05-31 03:44:44.750 151 12622.67 135.03 54835.15 88888.00 2013-05-31 03:44:44.875 151 12622.67 135.05 54835.15 88888.00 2013-05-31 03:44:45.000 151 12622.67 135.05 54835.12 88888.00 2013-05-31 03:44:45.125 151 12622.62 135.03 54835.15 88888.00 2013-05-31 03:44:45.250 151 12622.62 135.05 54835.18 88888.00 2013-05-31 03:44:45.375 151 12622.67 135.07 54835.18 88888.00 2013-05-31 03:44:45.500 151 12622.65 135.05 54835.15 88888.00 2013-05-31 03:44:45.625 151 12622.70 135.03 54835.18 88888.00 2013-05-31 03:44:45.750 151 12622.73 135.05 54835.18 88888.00 2013-05-31 03:44:45.875 151 12622.73 135.05 54835.18 88888.00 2013-05-31 03:44:46.000 151 12622.77 135.05 54835.18 88888.00 2013-05-31 03:44:46.125 151 12622.77 135.05 54835.20 88888.00 2013-05-31 03:44:46.250 151 12622.73 135.05 54835.20 88888.00 2013-05-31 03:44:46.375 151 12622.73 135.07 54835.20 88888.00 2013-05-31 03:44:46.500 151 12622.67 135.05 54835.18 88888.00 2013-05-31 03:44:46.625 151 12622.73 135.05 54835.18 88888.00 2013-05-31 03:44:46.750 151 12622.77 135.07 54835.22 88888.00 2013-05-31 03:44:46.875 151 12622.75 135.07 54835.22 88888.00 2013-05-31 03:44:47.000 151 12622.75 135.07 54835.20 88888.00 2013-05-31 03:44:47.125 151 12622.80 135.05 54835.20 88888.00 2013-05-31 03:44:47.250 151 12622.75 135.03 54835.18 88888.00 2013-05-31 03:44:47.375 151 12622.73 135.07 54835.18 88888.00 2013-05-31 03:44:47.500 151 12622.65 135.05 54835.18 88888.00 2013-05-31 03:44:47.625 151 12622.62 135.10 54835.18 88888.00 2013-05-31 03:44:47.750 151 12622.70 135.12 54835.18 88888.00 2013-05-31 03:44:47.875 151 12622.75 135.12 54835.20 88888.00 2013-05-31 03:44:48.000 151 12622.73 135.15 54835.18 88888.00 2013-05-31 03:44:48.125 151 12622.70 135.10 54835.18 88888.00 2013-05-31 03:44:48.250 151 12622.65 135.07 54835.20 88888.00 2013-05-31 03:44:48.375 151 12622.67 135.10 54835.20 88888.00 2013-05-31 03:44:48.500 151 12622.67 135.12 54835.18 88888.00 2013-05-31 03:44:48.625 151 12622.65 135.10 54835.18 88888.00 2013-05-31 03:44:48.750 151 12622.67 135.07 54835.18 88888.00 2013-05-31 03:44:48.875 151 12622.75 135.12 54835.20 88888.00 2013-05-31 03:44:49.000 151 12622.77 135.12 54835.18 88888.00 2013-05-31 03:44:49.125 151 12622.75 135.12 54835.18 88888.00 2013-05-31 03:44:49.250 151 12622.77 135.05 54835.15 88888.00 2013-05-31 03:44:49.375 151 12622.80 135.07 54835.18 88888.00 2013-05-31 03:44:49.500 151 12622.85 135.12 54835.18 88888.00 2013-05-31 03:44:49.625 151 12622.85 135.10 54835.15 88888.00 2013-05-31 03:44:49.750 151 12622.83 135.10 54835.15 88888.00 2013-05-31 03:44:49.875 151 12622.83 135.10 54835.15 88888.00 2013-05-31 03:44:50.000 151 12622.75 135.12 54835.12 88888.00 2013-05-31 03:44:50.125 151 12622.75 135.10 54835.12 88888.00 2013-05-31 03:44:50.250 151 12622.75 135.10 54835.12 88888.00 2013-05-31 03:44:50.375 151 12622.85 135.12 54835.12 88888.00 2013-05-31 03:44:50.500 151 12622.90 135.12 54835.15 88888.00 2013-05-31 03:44:50.625 151 12622.88 135.12 54835.18 88888.00 2013-05-31 03:44:50.750 151 12622.83 135.10 54835.18 88888.00 2013-05-31 03:44:50.875 151 12622.80 135.10 54835.18 88888.00 2013-05-31 03:44:51.000 151 12622.88 135.12 54835.18 88888.00 2013-05-31 03:44:51.125 151 12622.90 135.10 54835.20 88888.00 2013-05-31 03:44:51.250 151 12622.85 135.10 54835.20 88888.00 2013-05-31 03:44:51.375 151 12622.85 135.15 54835.22 88888.00 2013-05-31 03:44:51.500 151 12622.88 135.18 54835.22 88888.00 2013-05-31 03:44:51.625 151 12622.88 135.18 54835.18 88888.00 2013-05-31 03:44:51.750 151 12622.83 135.15 54835.15 88888.00 2013-05-31 03:44:51.875 151 12622.90 135.15 54835.20 88888.00 2013-05-31 03:44:52.000 151 12622.92 135.12 54835.18 88888.00 2013-05-31 03:44:52.125 151 12622.92 135.15 54835.20 88888.00 2013-05-31 03:44:52.250 151 12622.92 135.15 54835.22 88888.00 2013-05-31 03:44:52.375 151 12622.98 135.15 54835.20 88888.00 2013-05-31 03:44:52.500 151 12622.92 135.15 54835.22 88888.00 2013-05-31 03:44:52.625 151 12622.85 135.15 54835.20 88888.00 2013-05-31 03:44:52.750 151 12622.80 135.15 54835.20 88888.00 2013-05-31 03:44:52.875 151 12622.80 135.18 54835.20 88888.00 2013-05-31 03:44:53.000 151 12622.80 135.18 54835.18 88888.00 2013-05-31 03:44:53.125 151 12622.85 135.18 54835.20 88888.00 2013-05-31 03:44:53.250 151 12622.90 135.10 54835.18 88888.00 2013-05-31 03:44:53.375 151 12622.88 135.10 54835.15 88888.00 2013-05-31 03:44:53.500 151 12622.85 135.12 54835.15 88888.00 2013-05-31 03:44:53.625 151 12622.85 135.12 54835.15 88888.00 2013-05-31 03:44:53.750 151 12622.88 135.15 54835.18 88888.00 2013-05-31 03:44:53.875 151 12622.88 135.15 54835.18 88888.00 2013-05-31 03:44:54.000 151 12622.85 135.10 54835.15 88888.00 2013-05-31 03:44:54.125 151 12622.88 135.07 54835.12 88888.00 2013-05-31 03:44:54.250 151 12622.88 135.10 54835.15 88888.00 2013-05-31 03:44:54.375 151 12622.90 135.12 54835.15 88888.00 2013-05-31 03:44:54.500 151 12622.90 135.12 54835.12 88888.00 2013-05-31 03:44:54.625 151 12622.77 135.12 54835.12 88888.00 2013-05-31 03:44:54.750 151 12622.80 135.12 54835.10 88888.00 2013-05-31 03:44:54.875 151 12622.83 135.12 54835.10 88888.00 2013-05-31 03:44:55.000 151 12622.77 135.15 54835.12 88888.00 2013-05-31 03:44:55.125 151 12622.83 135.18 54835.18 88888.00 2013-05-31 03:44:55.250 151 12622.90 135.15 54835.15 88888.00 2013-05-31 03:44:55.375 151 12622.85 135.15 54835.18 88888.00 2013-05-31 03:44:55.500 151 12622.75 135.18 54835.18 88888.00 2013-05-31 03:44:55.625 151 12622.80 135.20 54835.20 88888.00 2013-05-31 03:44:55.750 151 12622.90 135.20 54835.20 88888.00 2013-05-31 03:44:55.875 151 12622.92 135.18 54835.18 88888.00 2013-05-31 03:44:56.000 151 12622.85 135.18 54835.18 88888.00 2013-05-31 03:44:56.125 151 12622.90 135.15 54835.20 88888.00 2013-05-31 03:44:56.250 151 12622.92 135.10 54835.15 88888.00 2013-05-31 03:44:56.375 151 12622.92 135.15 54835.18 88888.00 2013-05-31 03:44:56.500 151 12622.95 135.20 54835.20 88888.00 2013-05-31 03:44:56.625 151 12622.90 135.12 54835.15 88888.00 2013-05-31 03:44:56.750 151 12622.90 135.12 54835.12 88888.00 2013-05-31 03:44:56.875 151 12622.95 135.15 54835.10 88888.00 2013-05-31 03:44:57.000 151 12622.98 135.15 54835.07 88888.00 2013-05-31 03:44:57.125 151 12623.00 135.12 54835.10 88888.00 2013-05-31 03:44:57.250 151 12623.00 135.15 54835.12 88888.00 2013-05-31 03:44:57.375 151 12622.92 135.18 54835.10 88888.00 2013-05-31 03:44:57.500 151 12622.95 135.15 54835.12 88888.00 2013-05-31 03:44:57.625 151 12623.00 135.18 54835.12 88888.00 2013-05-31 03:44:57.750 151 12623.02 135.20 54835.15 88888.00 2013-05-31 03:44:57.875 151 12622.98 135.18 54835.12 88888.00 2013-05-31 03:44:58.000 151 12622.92 135.15 54835.10 88888.00 2013-05-31 03:44:58.125 151 12622.95 135.20 54835.12 88888.00 2013-05-31 03:44:58.250 151 12622.92 135.18 54835.12 88888.00 2013-05-31 03:44:58.375 151 12622.95 135.12 54835.10 88888.00 2013-05-31 03:44:58.500 151 12622.95 135.12 54835.12 88888.00 2013-05-31 03:44:58.625 151 12623.00 135.18 54835.18 88888.00 2013-05-31 03:44:58.750 151 12623.05 135.22 54835.20 88888.00 2013-05-31 03:44:58.875 151 12623.00 135.22 54835.18 88888.00 2013-05-31 03:44:59.000 151 12622.95 135.20 54835.10 88888.00 2013-05-31 03:44:59.125 151 12623.00 135.25 54835.18 88888.00 2013-05-31 03:44:59.250 151 12623.10 135.28 54835.18 88888.00 2013-05-31 03:44:59.375 151 12623.10 135.22 54835.10 88888.00 2013-05-31 03:44:59.500 151 12623.10 135.22 54835.12 88888.00 2013-05-31 03:44:59.625 151 12623.08 135.20 54835.15 88888.00 2013-05-31 03:44:59.750 151 12623.05 135.18 54835.15 88888.00 2013-05-31 03:44:59.875 151 12623.00 135.20 54835.15 88888.00 2013-05-31 03:45:00.000 151 12622.95 135.22 54835.12 88888.00 2013-05-31 03:45:00.125 151 12622.98 135.22 54835.18 88888.00 2013-05-31 03:45:00.250 151 12623.00 135.22 54835.20 88888.00 2013-05-31 03:45:00.375 151 12623.10 135.22 54835.18 88888.00 2013-05-31 03:45:00.500 151 12623.12 135.18 54835.18 88888.00 2013-05-31 03:45:00.625 151 12623.10 135.20 54835.15 88888.00 2013-05-31 03:45:00.750 151 12623.05 135.20 54835.15 88888.00 2013-05-31 03:45:00.875 151 12623.02 135.20 54835.15 88888.00 2013-05-31 03:45:01.000 151 12623.05 135.20 54835.15 88888.00 2013-05-31 03:45:01.125 151 12623.00 135.22 54835.15 88888.00 2013-05-31 03:45:01.250 151 12623.08 135.25 54835.18 88888.00 2013-05-31 03:45:01.375 151 12623.17 135.30 54835.20 88888.00 2013-05-31 03:45:01.500 151 12623.12 135.28 54835.18 88888.00 2013-05-31 03:45:01.625 151 12623.08 135.25 54835.12 88888.00 2013-05-31 03:45:01.750 151 12623.10 135.28 54835.15 88888.00 2013-05-31 03:45:01.875 151 12623.17 135.28 54835.12 88888.00 2013-05-31 03:45:02.000 151 12623.15 135.25 54835.12 88888.00 2013-05-31 03:45:02.125 151 12623.10 135.25 54835.12 88888.00 2013-05-31 03:45:02.250 151 12623.05 135.22 54835.15 88888.00 2013-05-31 03:45:02.375 151 12623.05 135.28 54835.15 88888.00 2013-05-31 03:45:02.500 151 12623.05 135.28 54835.10 88888.00 2013-05-31 03:45:02.625 151 12623.02 135.28 54835.12 88888.00 2013-05-31 03:45:02.750 151 12623.08 135.28 54835.12 88888.00 2013-05-31 03:45:02.875 151 12623.15 135.22 54835.12 88888.00 2013-05-31 03:45:03.000 151 12623.15 135.25 54835.12 88888.00 2013-05-31 03:45:03.125 151 12623.15 135.25 54835.12 88888.00 2013-05-31 03:45:03.250 151 12623.12 135.28 54835.15 88888.00 2013-05-31 03:45:03.375 151 12623.10 135.28 54835.12 88888.00 2013-05-31 03:45:03.500 151 12623.15 135.30 54835.12 88888.00 2013-05-31 03:45:03.625 151 12623.15 135.25 54835.12 88888.00 2013-05-31 03:45:03.750 151 12623.15 135.22 54835.10 88888.00 2013-05-31 03:45:03.875 151 12623.12 135.25 54835.12 88888.00 2013-05-31 03:45:04.000 151 12623.08 135.28 54835.15 88888.00 2013-05-31 03:45:04.125 151 12623.08 135.32 54835.15 88888.00 2013-05-31 03:45:04.250 151 12623.08 135.25 54835.10 88888.00 2013-05-31 03:45:04.375 151 12623.05 135.20 54835.07 88888.00 2013-05-31 03:45:04.500 151 12623.10 135.22 54835.12 88888.00 2013-05-31 03:45:04.625 151 12623.17 135.28 54835.15 88888.00 2013-05-31 03:45:04.750 151 12623.20 135.28 54835.15 88888.00 2013-05-31 03:45:04.875 151 12623.17 135.28 54835.15 88888.00 2013-05-31 03:45:05.000 151 12623.23 135.28 54835.12 88888.00 2013-05-31 03:45:05.125 151 12623.20 135.25 54835.15 88888.00 2013-05-31 03:45:05.250 151 12623.23 135.22 54835.12 88888.00 2013-05-31 03:45:05.375 151 12623.23 135.28 54835.15 88888.00 2013-05-31 03:45:05.500 151 12623.15 135.28 54835.12 88888.00 2013-05-31 03:45:05.625 151 12623.10 135.25 54835.10 88888.00 2013-05-31 03:45:05.750 151 12623.12 135.22 54835.10 88888.00 2013-05-31 03:45:05.875 151 12623.17 135.28 54835.12 88888.00 2013-05-31 03:45:06.000 151 12623.20 135.30 54835.12 88888.00 2013-05-31 03:45:06.125 151 12623.20 135.32 54835.15 88888.00 2013-05-31 03:45:06.250 151 12623.10 135.28 54835.10 88888.00 2013-05-31 03:45:06.375 151 12623.12 135.32 54835.18 88888.00 2013-05-31 03:45:06.500 151 12623.12 135.32 54835.18 88888.00 2013-05-31 03:45:06.625 151 12623.12 135.28 54835.12 88888.00 2013-05-31 03:45:06.750 151 12623.15 135.28 54835.10 88888.00 2013-05-31 03:45:06.875 151 12623.23 135.28 54835.07 88888.00 2013-05-31 03:45:07.000 151 12623.20 135.30 54835.10 88888.00 2013-05-31 03:45:07.125 151 12623.17 135.32 54835.15 88888.00 2013-05-31 03:45:07.250 151 12623.12 135.32 54835.18 88888.00 2013-05-31 03:45:07.375 151 12623.10 135.28 54835.18 88888.00 2013-05-31 03:45:07.500 151 12623.15 135.32 54835.18 88888.00 2013-05-31 03:45:07.625 151 12623.15 135.32 54835.15 88888.00 2013-05-31 03:45:07.750 151 12623.10 135.30 54835.15 88888.00 2013-05-31 03:45:07.875 151 12623.10 135.28 54835.18 88888.00 2013-05-31 03:45:08.000 151 12623.15 135.28 54835.18 88888.00 2013-05-31 03:45:08.125 151 12623.15 135.25 54835.12 88888.00 2013-05-31 03:45:08.250 151 12623.15 135.28 54835.15 88888.00 2013-05-31 03:45:08.375 151 12623.17 135.30 54835.10 88888.00 2013-05-31 03:45:08.500 151 12623.23 135.30 54835.12 88888.00 2013-05-31 03:45:08.625 151 12623.25 135.32 54835.12 88888.00 2013-05-31 03:45:08.750 151 12623.27 135.35 54835.15 88888.00 2013-05-31 03:45:08.875 151 12623.30 135.35 54835.18 88888.00 2013-05-31 03:45:09.000 151 12623.25 135.32 54835.12 88888.00 2013-05-31 03:45:09.125 151 12623.20 135.35 54835.15 88888.00 2013-05-31 03:45:09.250 151 12623.17 135.35 54835.15 88888.00 2013-05-31 03:45:09.375 151 12623.20 135.32 54835.12 88888.00 2013-05-31 03:45:09.500 151 12623.23 135.32 54835.12 88888.00 2013-05-31 03:45:09.625 151 12623.27 135.38 54835.15 88888.00 2013-05-31 03:45:09.750 151 12623.30 135.40 54835.18 88888.00 2013-05-31 03:45:09.875 151 12623.27 135.35 54835.15 88888.00 2013-05-31 03:45:10.000 151 12623.27 135.32 54835.12 88888.00 2013-05-31 03:45:10.125 151 12623.17 135.32 54835.15 88888.00 2013-05-31 03:45:10.250 151 12623.15 135.30 54835.15 88888.00 2013-05-31 03:45:10.375 151 12623.25 135.30 54835.12 88888.00 2013-05-31 03:45:10.500 151 12623.27 135.28 54835.12 88888.00 2013-05-31 03:45:10.625 151 12623.23 135.30 54835.15 88888.00 2013-05-31 03:45:10.750 151 12623.27 135.32 54835.15 88888.00 2013-05-31 03:45:10.875 151 12623.25 135.32 54835.12 88888.00 2013-05-31 03:45:11.000 151 12623.27 135.32 54835.15 88888.00 2013-05-31 03:45:11.125 151 12623.27 135.35 54835.18 88888.00 2013-05-31 03:45:11.250 151 12623.27 135.32 54835.18 88888.00 2013-05-31 03:45:11.375 151 12623.30 135.35 54835.18 88888.00 2013-05-31 03:45:11.500 151 12623.33 135.40 54835.20 88888.00 2013-05-31 03:45:11.625 151 12623.30 135.40 54835.18 88888.00 2013-05-31 03:45:11.750 151 12623.23 135.38 54835.15 88888.00 2013-05-31 03:45:11.875 151 12623.25 135.40 54835.18 88888.00 2013-05-31 03:45:12.000 151 12623.27 135.43 54835.18 88888.00 2013-05-31 03:45:12.125 151 12623.25 135.38 54835.18 88888.00 2013-05-31 03:45:12.250 151 12623.25 135.35 54835.18 88888.00 2013-05-31 03:45:12.375 151 12623.30 135.43 54835.15 88888.00 2013-05-31 03:45:12.500 151 12623.25 135.43 54835.12 88888.00 2013-05-31 03:45:12.625 151 12623.25 135.40 54835.12 88888.00 2013-05-31 03:45:12.750 151 12623.25 135.35 54835.12 88888.00 2013-05-31 03:45:12.875 151 12623.20 135.38 54835.12 88888.00 2013-05-31 03:45:13.000 151 12623.23 135.40 54835.12 88888.00 2013-05-31 03:45:13.125 151 12623.30 135.38 54835.12 88888.00 2013-05-31 03:45:13.250 151 12623.27 135.32 54835.10 88888.00 2013-05-31 03:45:13.375 151 12623.25 135.32 54835.05 88888.00 2013-05-31 03:45:13.500 151 12623.17 135.32 54835.05 88888.00 2013-05-31 03:45:13.625 151 12623.23 135.38 54835.12 88888.00 2013-05-31 03:45:13.750 151 12623.30 135.40 54835.15 88888.00 2013-05-31 03:45:13.875 151 12623.27 135.38 54835.12 88888.00 2013-05-31 03:45:14.000 151 12623.25 135.40 54835.15 88888.00 2013-05-31 03:45:14.125 151 12623.25 135.43 54835.15 88888.00 2013-05-31 03:45:14.250 151 12623.23 135.40 54835.15 88888.00 2013-05-31 03:45:14.375 151 12623.23 135.38 54835.12 88888.00 2013-05-31 03:45:14.500 151 12623.27 135.35 54835.10 88888.00 2013-05-31 03:45:14.625 151 12623.27 135.40 54835.15 88888.00 2013-05-31 03:45:14.750 151 12623.27 135.40 54835.18 88888.00 2013-05-31 03:45:14.875 151 12623.30 135.40 54835.15 88888.00 2013-05-31 03:45:15.000 151 12623.33 135.38 54835.12 88888.00 2013-05-31 03:45:15.125 151 12623.38 135.40 54835.15 88888.00 2013-05-31 03:45:15.250 151 12623.35 135.38 54835.18 88888.00 2013-05-31 03:45:15.375 151 12623.35 135.40 54835.18 88888.00 2013-05-31 03:45:15.500 151 12623.38 135.38 54835.18 88888.00 2013-05-31 03:45:15.625 151 12623.38 135.35 54835.15 88888.00 2013-05-31 03:45:15.750 151 12623.35 135.32 54835.12 88888.00 2013-05-31 03:45:15.875 151 12623.30 135.35 54835.10 88888.00 2013-05-31 03:45:16.000 151 12623.27 135.32 54835.10 88888.00 2013-05-31 03:45:16.125 151 12623.33 135.38 54835.12 88888.00 2013-05-31 03:45:16.250 151 12623.27 135.38 54835.12 88888.00 2013-05-31 03:45:16.375 151 12623.30 135.38 54835.10 88888.00 2013-05-31 03:45:16.500 151 12623.40 135.40 54835.12 88888.00 2013-05-31 03:45:16.625 151 12623.48 135.40 54835.12 88888.00 2013-05-31 03:45:16.750 151 12623.48 135.40 54835.12 88888.00 2013-05-31 03:45:16.875 151 12623.40 135.40 54835.10 88888.00 2013-05-31 03:45:17.000 151 12623.38 135.38 54835.12 88888.00 2013-05-31 03:45:17.125 151 12623.42 135.40 54835.12 88888.00 2013-05-31 03:45:17.250 151 12623.40 135.40 54835.12 88888.00 2013-05-31 03:45:17.375 151 12623.35 135.38 54835.15 88888.00 2013-05-31 03:45:17.500 151 12623.30 135.32 54835.15 88888.00 2013-05-31 03:45:17.625 151 12623.38 135.35 54835.12 88888.00 2013-05-31 03:45:17.750 151 12623.35 135.40 54835.15 88888.00 2013-05-31 03:45:17.875 151 12623.25 135.43 54835.15 88888.00 2013-05-31 03:45:18.000 151 12623.27 135.40 54835.15 88888.00 2013-05-31 03:45:18.125 151 12623.35 135.43 54835.15 88888.00 2013-05-31 03:45:18.250 151 12623.38 135.40 54835.12 88888.00 2013-05-31 03:45:18.375 151 12623.40 135.38 54835.10 88888.00 2013-05-31 03:45:18.500 151 12623.40 135.40 54835.10 88888.00 2013-05-31 03:45:18.625 151 12623.40 135.45 54835.12 88888.00 2013-05-31 03:45:18.750 151 12623.38 135.38 54835.10 88888.00 2013-05-31 03:45:18.875 151 12623.30 135.35 54835.10 88888.00 2013-05-31 03:45:19.000 151 12623.33 135.32 54835.10 88888.00 2013-05-31 03:45:19.125 151 12623.40 135.40 54835.15 88888.00 2013-05-31 03:45:19.250 151 12623.42 135.45 54835.18 88888.00 2013-05-31 03:45:19.375 151 12623.38 135.40 54835.12 88888.00 2013-05-31 03:45:19.500 151 12623.38 135.38 54835.07 88888.00 2013-05-31 03:45:19.625 151 12623.40 135.40 54835.10 88888.00 2013-05-31 03:45:19.750 151 12623.35 135.43 54835.12 88888.00 2013-05-31 03:45:19.875 151 12623.40 135.43 54835.15 88888.00 2013-05-31 03:45:20.000 151 12623.38 135.40 54835.10 88888.00 2013-05-31 03:45:20.125 151 12623.42 135.38 54835.03 88888.00 2013-05-31 03:45:20.250 151 12623.35 135.30 54835.05 88888.00 2013-05-31 03:45:20.375 151 12623.38 135.32 54835.12 88888.00 2013-05-31 03:45:20.500 151 12623.38 135.43 54835.15 88888.00 2013-05-31 03:45:20.625 151 12623.40 135.40 54835.12 88888.00 2013-05-31 03:45:20.750 151 12623.40 135.35 54835.15 88888.00 2013-05-31 03:45:20.875 151 12623.45 135.40 54835.18 88888.00 2013-05-31 03:45:21.000 151 12623.48 135.40 54835.12 88888.00 2013-05-31 03:45:21.125 151 12623.40 135.38 54835.12 88888.00 2013-05-31 03:45:21.250 151 12623.35 135.40 54835.15 88888.00 2013-05-31 03:45:21.375 151 12623.30 135.35 54835.10 88888.00 2013-05-31 03:45:21.500 151 12623.25 135.38 54835.10 88888.00 2013-05-31 03:45:21.625 151 12623.33 135.43 54835.12 88888.00 2013-05-31 03:45:21.750 151 12623.30 135.43 54835.10 88888.00 2013-05-31 03:45:21.875 151 12623.30 135.43 54835.12 88888.00 2013-05-31 03:45:22.000 151 12623.30 135.40 54835.10 88888.00 2013-05-31 03:45:22.125 151 12623.40 135.43 54835.12 88888.00 2013-05-31 03:45:22.250 151 12623.45 135.43 54835.10 88888.00 2013-05-31 03:45:22.375 151 12623.40 135.40 54835.10 88888.00 2013-05-31 03:45:22.500 151 12623.35 135.35 54835.12 88888.00 2013-05-31 03:45:22.625 151 12623.30 135.32 54835.12 88888.00 2013-05-31 03:45:22.750 151 12623.38 135.38 54835.10 88888.00 2013-05-31 03:45:22.875 151 12623.45 135.40 54835.12 88888.00 2013-05-31 03:45:23.000 151 12623.42 135.40 54835.12 88888.00 2013-05-31 03:45:23.125 151 12623.42 135.40 54835.12 88888.00 2013-05-31 03:45:23.250 151 12623.38 135.40 54835.15 88888.00 2013-05-31 03:45:23.375 151 12623.33 135.38 54835.10 88888.00 2013-05-31 03:45:23.500 151 12623.42 135.35 54835.12 88888.00 2013-05-31 03:45:23.625 151 12623.42 135.40 54835.15 88888.00 2013-05-31 03:45:23.750 151 12623.48 135.40 54835.15 88888.00 2013-05-31 03:45:23.875 151 12623.48 135.40 54835.15 88888.00 2013-05-31 03:45:24.000 151 12623.45 135.40 54835.15 88888.00 2013-05-31 03:45:24.125 151 12623.50 135.43 54835.15 88888.00 2013-05-31 03:45:24.250 151 12623.55 135.38 54835.18 88888.00 2013-05-31 03:45:24.375 151 12623.52 135.32 54835.15 88888.00 2013-05-31 03:45:24.500 151 12623.45 135.35 54835.12 88888.00 2013-05-31 03:45:24.625 151 12623.42 135.38 54835.12 88888.00 2013-05-31 03:45:24.750 151 12623.42 135.40 54835.12 88888.00 2013-05-31 03:45:24.875 151 12623.35 135.35 54835.15 88888.00 2013-05-31 03:45:25.000 151 12623.30 135.38 54835.12 88888.00 2013-05-31 03:45:25.125 151 12623.35 135.43 54835.15 88888.00 2013-05-31 03:45:25.250 151 12623.45 135.43 54835.15 88888.00 2013-05-31 03:45:25.375 151 12623.50 135.45 54835.15 88888.00 2013-05-31 03:45:25.500 151 12623.50 135.43 54835.15 88888.00 2013-05-31 03:45:25.625 151 12623.50 135.45 54835.15 88888.00 2013-05-31 03:45:25.750 151 12623.48 135.45 54835.18 88888.00 2013-05-31 03:45:25.875 151 12623.42 135.38 54835.12 88888.00 2013-05-31 03:45:26.000 151 12623.45 135.38 54835.12 88888.00 2013-05-31 03:45:26.125 151 12623.50 135.43 54835.18 88888.00 2013-05-31 03:45:26.250 151 12623.52 135.43 54835.15 88888.00 2013-05-31 03:45:26.375 151 12623.55 135.43 54835.15 88888.00 2013-05-31 03:45:26.500 151 12623.52 135.38 54835.15 88888.00 2013-05-31 03:45:26.625 151 12623.52 135.38 54835.18 88888.00 2013-05-31 03:45:26.750 151 12623.52 135.38 54835.18 88888.00 2013-05-31 03:45:26.875 151 12623.48 135.40 54835.18 88888.00 2013-05-31 03:45:27.000 151 12623.52 135.40 54835.20 88888.00 2013-05-31 03:45:27.125 151 12623.52 135.40 54835.20 88888.00 2013-05-31 03:45:27.250 151 12623.42 135.38 54835.18 88888.00 2013-05-31 03:45:27.375 151 12623.40 135.40 54835.15 88888.00 2013-05-31 03:45:27.500 151 12623.45 135.40 54835.15 88888.00 2013-05-31 03:45:27.625 151 12623.48 135.40 54835.18 88888.00 2013-05-31 03:45:27.750 151 12623.50 135.35 54835.15 88888.00 2013-05-31 03:45:27.875 151 12623.52 135.35 54835.12 88888.00 2013-05-31 03:45:28.000 151 12623.55 135.35 54835.15 88888.00 2013-05-31 03:45:28.125 151 12623.50 135.35 54835.15 88888.00 2013-05-31 03:45:28.250 151 12623.45 135.35 54835.15 88888.00 2013-05-31 03:45:28.375 151 12623.48 135.38 54835.15 88888.00 2013-05-31 03:45:28.500 151 12623.48 135.35 54835.12 88888.00 2013-05-31 03:45:28.625 151 12623.52 135.35 54835.15 88888.00 2013-05-31 03:45:28.750 151 12623.50 135.43 54835.18 88888.00 2013-05-31 03:45:28.875 151 12623.50 135.43 54835.15 88888.00 2013-05-31 03:45:29.000 151 12623.52 135.43 54835.15 88888.00 2013-05-31 03:45:29.125 151 12623.52 135.45 54835.18 88888.00 2013-05-31 03:45:29.250 151 12623.55 135.38 54835.15 88888.00 2013-05-31 03:45:29.375 151 12623.55 135.32 54835.12 88888.00 2013-05-31 03:45:29.500 151 12623.48 135.38 54835.15 88888.00 2013-05-31 03:45:29.625 151 12623.52 135.43 54835.15 88888.00 2013-05-31 03:45:29.750 151 12623.60 135.43 54835.18 88888.00 2013-05-31 03:45:29.875 151 12623.62 135.40 54835.15 88888.00 2013-05-31 03:45:30.000 151 12623.62 135.40 54835.15 88888.00 2013-05-31 03:45:30.125 151 12623.55 135.38 54835.15 88888.00 2013-05-31 03:45:30.250 151 12623.58 135.35 54835.15 88888.00 2013-05-31 03:45:30.375 151 12623.62 135.45 54835.20 88888.00 2013-05-31 03:45:30.500 151 12623.60 135.45 54835.18 88888.00 2013-05-31 03:45:30.625 151 12623.55 135.38 54835.12 88888.00 2013-05-31 03:45:30.750 151 12623.55 135.43 54835.15 88888.00 2013-05-31 03:45:30.875 151 12623.58 135.45 54835.18 88888.00 2013-05-31 03:45:31.000 151 12623.62 135.45 54835.18 88888.00 2013-05-31 03:45:31.125 151 12623.52 135.43 54835.18 88888.00 2013-05-31 03:45:31.250 151 12623.48 135.40 54835.18 88888.00 2013-05-31 03:45:31.375 151 12623.50 135.47 54835.22 88888.00 2013-05-31 03:45:31.500 151 12623.48 135.43 54835.22 88888.00 2013-05-31 03:45:31.625 151 12623.50 135.43 54835.18 88888.00 2013-05-31 03:45:31.750 151 12623.58 135.40 54835.18 88888.00 2013-05-31 03:45:31.875 151 12623.55 135.38 54835.15 88888.00 2013-05-31 03:45:32.000 151 12623.52 135.35 54835.15 88888.00 2013-05-31 03:45:32.125 151 12623.58 135.38 54835.18 88888.00 2013-05-31 03:45:32.250 151 12623.58 135.32 54835.15 88888.00 2013-05-31 03:45:32.375 151 12623.58 135.32 54835.10 88888.00 2013-05-31 03:45:32.500 151 12623.52 135.32 54835.12 88888.00 2013-05-31 03:45:32.625 151 12623.52 135.38 54835.15 88888.00 2013-05-31 03:45:32.750 151 12623.48 135.40 54835.12 88888.00 2013-05-31 03:45:32.875 151 12623.42 135.43 54835.12 88888.00 2013-05-31 03:45:33.000 151 12623.38 135.40 54835.12 88888.00 2013-05-31 03:45:33.125 151 12623.42 135.40 54835.15 88888.00 2013-05-31 03:45:33.250 151 12623.48 135.38 54835.15 88888.00 2013-05-31 03:45:33.375 151 12623.60 135.45 54835.20 88888.00 2013-05-31 03:45:33.500 151 12623.62 135.47 54835.20 88888.00 2013-05-31 03:45:33.625 151 12623.60 135.43 54835.18 88888.00 2013-05-31 03:45:33.750 151 12623.48 135.38 54835.15 88888.00 2013-05-31 03:45:33.875 151 12623.48 135.35 54835.15 88888.00 2013-05-31 03:45:34.000 151 12623.52 135.35 54835.12 88888.00 2013-05-31 03:45:34.125 151 12623.58 135.38 54835.15 88888.00 2013-05-31 03:45:34.250 151 12623.52 135.35 54835.12 88888.00 2013-05-31 03:45:34.375 151 12623.50 135.38 54835.12 88888.00 2013-05-31 03:45:34.500 151 12623.50 135.40 54835.18 88888.00 2013-05-31 03:45:34.625 151 12623.52 135.43 54835.15 88888.00 2013-05-31 03:45:34.750 151 12623.52 135.40 54835.18 88888.00 2013-05-31 03:45:34.875 151 12623.50 135.43 54835.18 88888.00 2013-05-31 03:45:35.000 151 12623.48 135.35 54835.12 88888.00 2013-05-31 03:45:35.125 151 12623.52 135.38 54835.15 88888.00 2013-05-31 03:45:35.250 151 12623.58 135.38 54835.15 88888.00 2013-05-31 03:45:35.375 151 12623.58 135.38 54835.18 88888.00 2013-05-31 03:45:35.500 151 12623.60 135.38 54835.18 88888.00 2013-05-31 03:45:35.625 151 12623.58 135.32 54835.18 88888.00 2013-05-31 03:45:35.750 151 12623.58 135.30 54835.15 88888.00 2013-05-31 03:45:35.875 151 12623.67 135.38 54835.20 88888.00 2013-05-31 03:45:36.000 151 12623.62 135.38 54835.22 88888.00 2013-05-31 03:45:36.125 151 12623.58 135.38 54835.20 88888.00 2013-05-31 03:45:36.250 151 12623.58 135.35 54835.18 88888.00 2013-05-31 03:45:36.375 151 12623.52 135.32 54835.15 88888.00 2013-05-31 03:45:36.500 151 12623.52 135.35 54835.18 88888.00 2013-05-31 03:45:36.625 151 12623.55 135.40 54835.18 88888.00 2013-05-31 03:45:36.750 151 12623.55 135.40 54835.18 88888.00 2013-05-31 03:45:36.875 151 12623.58 135.43 54835.20 88888.00 2013-05-31 03:45:37.000 151 12623.55 135.43 54835.18 88888.00 2013-05-31 03:45:37.125 151 12623.55 135.40 54835.18 88888.00 2013-05-31 03:45:37.250 151 12623.50 135.38 54835.18 88888.00 2013-05-31 03:45:37.375 151 12623.52 135.38 54835.18 88888.00 2013-05-31 03:45:37.500 151 12623.55 135.35 54835.15 88888.00 2013-05-31 03:45:37.625 151 12623.60 135.40 54835.18 88888.00 2013-05-31 03:45:37.750 151 12623.60 135.35 54835.18 88888.00 2013-05-31 03:45:37.875 151 12623.60 135.35 54835.15 88888.00 2013-05-31 03:45:38.000 151 12623.55 135.35 54835.15 88888.00 2013-05-31 03:45:38.125 151 12623.55 135.35 54835.15 88888.00 2013-05-31 03:45:38.250 151 12623.50 135.35 54835.15 88888.00 2013-05-31 03:45:38.375 151 12623.50 135.38 54835.18 88888.00 2013-05-31 03:45:38.500 151 12623.52 135.40 54835.18 88888.00 2013-05-31 03:45:38.625 151 12623.50 135.40 54835.12 88888.00 2013-05-31 03:45:38.750 151 12623.55 135.38 54835.12 88888.00 2013-05-31 03:45:38.875 151 12623.60 135.35 54835.15 88888.00 2013-05-31 03:45:39.000 151 12623.58 135.32 54835.15 88888.00 2013-05-31 03:45:39.125 151 12623.55 135.35 54835.15 88888.00 2013-05-31 03:45:39.250 151 12623.52 135.32 54835.18 88888.00 2013-05-31 03:45:39.375 151 12623.58 135.30 54835.18 88888.00 2013-05-31 03:45:39.500 151 12623.55 135.30 54835.15 88888.00 2013-05-31 03:45:39.625 151 12623.52 135.35 54835.18 88888.00 2013-05-31 03:45:39.750 151 12623.55 135.38 54835.18 88888.00 2013-05-31 03:45:39.875 151 12623.50 135.38 54835.15 88888.00 2013-05-31 03:45:40.000 151 12623.42 135.35 54835.15 88888.00 2013-05-31 03:45:40.125 151 12623.55 135.40 54835.20 88888.00 2013-05-31 03:45:40.250 151 12623.60 135.40 54835.22 88888.00 2013-05-31 03:45:40.375 151 12623.58 135.38 54835.18 88888.00 2013-05-31 03:45:40.500 151 12623.55 135.38 54835.20 88888.00 2013-05-31 03:45:40.625 151 12623.55 135.40 54835.20 88888.00 2013-05-31 03:45:40.750 151 12623.62 135.38 54835.20 88888.00 2013-05-31 03:45:40.875 151 12623.65 135.35 54835.18 88888.00 2013-05-31 03:45:41.000 151 12623.60 135.35 54835.15 88888.00 2013-05-31 03:45:41.125 151 12623.58 135.38 54835.15 88888.00 2013-05-31 03:45:41.250 151 12623.58 135.40 54835.15 88888.00 2013-05-31 03:45:41.375 151 12623.58 135.40 54835.15 88888.00 2013-05-31 03:45:41.500 151 12623.52 135.35 54835.12 88888.00 2013-05-31 03:45:41.625 151 12623.58 135.35 54835.12 88888.00 2013-05-31 03:45:41.750 151 12623.67 135.35 54835.18 88888.00 2013-05-31 03:45:41.875 151 12623.67 135.38 54835.15 88888.00 2013-05-31 03:45:42.000 151 12623.65 135.35 54835.18 88888.00 2013-05-31 03:45:42.125 151 12623.73 135.43 54835.20 88888.00 2013-05-31 03:45:42.250 151 12623.73 135.47 54835.18 88888.00 2013-05-31 03:45:42.375 151 12623.70 135.40 54835.15 88888.00 2013-05-31 03:45:42.500 151 12623.70 135.40 54835.18 88888.00 2013-05-31 03:45:42.625 151 12623.70 135.40 54835.15 88888.00 2013-05-31 03:45:42.750 151 12623.70 135.40 54835.15 88888.00 2013-05-31 03:45:42.875 151 12623.62 135.38 54835.12 88888.00 2013-05-31 03:45:43.000 151 12623.58 135.38 54835.15 88888.00 2013-05-31 03:45:43.125 151 12623.58 135.38 54835.18 88888.00 2013-05-31 03:45:43.250 151 12623.55 135.35 54835.18 88888.00 2013-05-31 03:45:43.375 151 12623.60 135.40 54835.20 88888.00 2013-05-31 03:45:43.500 151 12623.58 135.40 54835.20 88888.00 2013-05-31 03:45:43.625 151 12623.58 135.38 54835.15 88888.00 2013-05-31 03:45:43.750 151 12623.65 135.43 54835.18 88888.00 2013-05-31 03:45:43.875 151 12623.73 135.50 54835.20 88888.00 2013-05-31 03:45:44.000 151 12623.67 135.50 54835.20 88888.00 2013-05-31 03:45:44.125 151 12623.62 135.43 54835.18 88888.00 2013-05-31 03:45:44.250 151 12623.58 135.38 54835.20 88888.00 2013-05-31 03:45:44.375 151 12623.62 135.40 54835.20 88888.00 2013-05-31 03:45:44.500 151 12623.65 135.45 54835.20 88888.00 2013-05-31 03:45:44.625 151 12623.65 135.47 54835.20 88888.00 2013-05-31 03:45:44.750 151 12623.60 135.45 54835.15 88888.00 2013-05-31 03:45:44.875 151 12623.58 135.38 54835.15 88888.00 2013-05-31 03:45:45.000 151 12623.58 135.38 54835.18 88888.00 2013-05-31 03:45:45.125 151 12623.65 135.43 54835.18 88888.00 2013-05-31 03:45:45.250 151 12623.62 135.45 54835.20 88888.00 2013-05-31 03:45:45.375 151 12623.58 135.38 54835.15 88888.00 2013-05-31 03:45:45.500 151 12623.60 135.35 54835.15 88888.00 2013-05-31 03:45:45.625 151 12623.58 135.38 54835.15 88888.00 2013-05-31 03:45:45.750 151 12623.58 135.40 54835.18 88888.00 2013-05-31 03:45:45.875 151 12623.60 135.43 54835.20 88888.00 2013-05-31 03:45:46.000 151 12623.62 135.43 54835.20 88888.00 2013-05-31 03:45:46.125 151 12623.67 135.43 54835.20 88888.00 2013-05-31 03:45:46.250 151 12623.65 135.43 54835.18 88888.00 2013-05-31 03:45:46.375 151 12623.65 135.40 54835.18 88888.00 2013-05-31 03:45:46.500 151 12623.65 135.43 54835.20 88888.00 2013-05-31 03:45:46.625 151 12623.67 135.43 54835.20 88888.00 2013-05-31 03:45:46.750 151 12623.67 135.40 54835.22 88888.00 2013-05-31 03:45:46.875 151 12623.65 135.38 54835.20 88888.00 2013-05-31 03:45:47.000 151 12623.62 135.40 54835.20 88888.00 2013-05-31 03:45:47.125 151 12623.62 135.43 54835.18 88888.00 2013-05-31 03:45:47.250 151 12623.62 135.38 54835.12 88888.00 2013-05-31 03:45:47.375 151 12623.67 135.40 54835.12 88888.00 2013-05-31 03:45:47.500 151 12623.62 135.43 54835.15 88888.00 2013-05-31 03:45:47.625 151 12623.58 135.43 54835.18 88888.00 2013-05-31 03:45:47.750 151 12623.62 135.43 54835.20 88888.00 2013-05-31 03:45:47.875 151 12623.67 135.40 54835.20 88888.00 2013-05-31 03:45:48.000 151 12623.67 135.43 54835.18 88888.00 2013-05-31 03:45:48.125 151 12623.67 135.43 54835.18 88888.00 2013-05-31 03:45:48.250 151 12623.65 135.43 54835.20 88888.00 2013-05-31 03:45:48.375 151 12623.67 135.40 54835.20 88888.00 2013-05-31 03:45:48.500 151 12623.62 135.35 54835.18 88888.00 2013-05-31 03:45:48.625 151 12623.60 135.32 54835.15 88888.00 2013-05-31 03:45:48.750 151 12623.65 135.38 54835.18 88888.00 2013-05-31 03:45:48.875 151 12623.67 135.45 54835.20 88888.00 2013-05-31 03:45:49.000 151 12623.73 135.45 54835.18 88888.00 2013-05-31 03:45:49.125 151 12623.67 135.45 54835.18 88888.00 2013-05-31 03:45:49.250 151 12623.58 135.45 54835.20 88888.00 2013-05-31 03:45:49.375 151 12623.62 135.50 54835.22 88888.00 2013-05-31 03:45:49.500 151 12623.65 135.47 54835.20 88888.00 2013-05-31 03:45:49.625 151 12623.65 135.47 54835.20 88888.00 2013-05-31 03:45:49.750 151 12623.62 135.43 54835.18 88888.00 2013-05-31 03:45:49.875 151 12623.70 135.40 54835.20 88888.00 2013-05-31 03:45:50.000 151 12623.70 135.43 54835.20 88888.00 2013-05-31 03:45:50.125 151 12623.65 135.43 54835.22 88888.00 2013-05-31 03:45:50.250 151 12623.62 135.47 54835.22 88888.00 2013-05-31 03:45:50.375 151 12623.67 135.45 54835.18 88888.00 2013-05-31 03:45:50.500 151 12623.77 135.45 54835.18 88888.00 2013-05-31 03:45:50.625 151 12623.80 135.43 54835.20 88888.00 2013-05-31 03:45:50.750 151 12623.70 135.40 54835.20 88888.00 2013-05-31 03:45:50.875 151 12623.70 135.45 54835.20 88888.00 2013-05-31 03:45:51.000 151 12623.70 135.47 54835.15 88888.00 2013-05-31 03:45:51.125 151 12623.70 135.50 54835.18 88888.00 2013-05-31 03:45:51.250 151 12623.70 135.45 54835.20 88888.00 2013-05-31 03:45:51.375 151 12623.75 135.53 54835.20 88888.00 2013-05-31 03:45:51.500 151 12623.70 135.47 54835.20 88888.00 2013-05-31 03:45:51.625 151 12623.60 135.45 54835.18 88888.00 2013-05-31 03:45:51.750 151 12623.65 135.45 54835.20 88888.00 2013-05-31 03:45:51.875 151 12623.70 135.40 54835.18 88888.00 2013-05-31 03:45:52.000 151 12623.73 135.43 54835.18 88888.00 2013-05-31 03:45:52.125 151 12623.80 135.45 54835.22 88888.00 2013-05-31 03:45:52.250 151 12623.80 135.45 54835.22 88888.00 2013-05-31 03:45:52.375 151 12623.75 135.50 54835.22 88888.00 2013-05-31 03:45:52.500 151 12623.73 135.47 54835.22 88888.00 2013-05-31 03:45:52.625 151 12623.80 135.47 54835.20 88888.00 2013-05-31 03:45:52.750 151 12623.77 135.47 54835.20 88888.00 2013-05-31 03:45:52.875 151 12623.75 135.50 54835.22 88888.00 2013-05-31 03:45:53.000 151 12623.75 135.50 54835.18 88888.00 2013-05-31 03:45:53.125 151 12623.80 135.53 54835.20 88888.00 2013-05-31 03:45:53.250 151 12623.75 135.50 54835.18 88888.00 2013-05-31 03:45:53.375 151 12623.73 135.45 54835.15 88888.00 2013-05-31 03:45:53.500 151 12623.73 135.47 54835.20 88888.00 2013-05-31 03:45:53.625 151 12623.77 135.55 54835.20 88888.00 2013-05-31 03:45:53.750 151 12623.83 135.53 54835.20 88888.00 2013-05-31 03:45:53.875 151 12623.80 135.50 54835.20 88888.00 2013-05-31 03:45:54.000 151 12623.77 135.47 54835.18 88888.00 2013-05-31 03:45:54.125 151 12623.80 135.50 54835.22 88888.00 2013-05-31 03:45:54.250 151 12623.75 135.50 54835.18 88888.00 2013-05-31 03:45:54.375 151 12623.65 135.45 54835.15 88888.00 2013-05-31 03:45:54.500 151 12623.65 135.43 54835.18 88888.00 2013-05-31 03:45:54.625 151 12623.73 135.47 54835.18 88888.00 2013-05-31 03:45:54.750 151 12623.83 135.50 54835.20 88888.00 2013-05-31 03:45:54.875 151 12623.88 135.50 54835.20 88888.00 2013-05-31 03:45:55.000 151 12623.88 135.47 54835.15 88888.00 2013-05-31 03:45:55.125 151 12623.83 135.53 54835.18 88888.00 2013-05-31 03:45:55.250 151 12623.77 135.50 54835.18 88888.00 2013-05-31 03:45:55.375 151 12623.80 135.47 54835.18 88888.00 2013-05-31 03:45:55.500 151 12623.83 135.50 54835.20 88888.00 2013-05-31 03:45:55.625 151 12623.77 135.45 54835.20 88888.00 2013-05-31 03:45:55.750 151 12623.77 135.50 54835.22 88888.00 2013-05-31 03:45:55.875 151 12623.77 135.45 54835.20 88888.00 2013-05-31 03:45:56.000 151 12623.85 135.40 54835.20 88888.00 2013-05-31 03:45:56.125 151 12623.88 135.43 54835.20 88888.00 2013-05-31 03:45:56.250 151 12623.83 135.45 54835.20 88888.00 2013-05-31 03:45:56.375 151 12623.88 135.43 54835.18 88888.00 2013-05-31 03:45:56.500 151 12623.90 135.45 54835.20 88888.00 2013-05-31 03:45:56.625 151 12623.90 135.47 54835.20 88888.00 2013-05-31 03:45:56.750 151 12623.80 135.47 54835.20 88888.00 2013-05-31 03:45:56.875 151 12623.80 135.47 54835.20 88888.00 2013-05-31 03:45:57.000 151 12623.85 135.45 54835.18 88888.00 2013-05-31 03:45:57.125 151 12623.85 135.47 54835.20 88888.00 2013-05-31 03:45:57.250 151 12623.83 135.47 54835.22 88888.00 2013-05-31 03:45:57.375 151 12623.85 135.50 54835.22 88888.00 2013-05-31 03:45:57.500 151 12623.80 135.47 54835.22 88888.00 2013-05-31 03:45:57.625 151 12623.80 135.47 54835.20 88888.00 2013-05-31 03:45:57.750 151 12623.75 135.47 54835.20 88888.00 2013-05-31 03:45:57.875 151 12623.73 135.45 54835.20 88888.00 2013-05-31 03:45:58.000 151 12623.75 135.47 54835.18 88888.00 2013-05-31 03:45:58.125 151 12623.75 135.43 54835.15 88888.00 2013-05-31 03:45:58.250 151 12623.77 135.40 54835.18 88888.00 2013-05-31 03:45:58.375 151 12623.85 135.43 54835.20 88888.00 2013-05-31 03:45:58.500 151 12623.88 135.50 54835.20 88888.00 2013-05-31 03:45:58.625 151 12623.92 135.50 54835.18 88888.00 2013-05-31 03:45:58.750 151 12623.88 135.45 54835.15 88888.00 2013-05-31 03:45:58.875 151 12623.85 135.47 54835.18 88888.00 2013-05-31 03:45:59.000 151 12623.90 135.50 54835.20 88888.00 2013-05-31 03:45:59.125 151 12623.90 135.45 54835.20 88888.00 2013-05-31 03:45:59.250 151 12623.75 135.40 54835.20 88888.00 2013-05-31 03:45:59.375 151 12623.73 135.45 54835.18 88888.00 2013-05-31 03:45:59.500 151 12623.83 135.47 54835.18 88888.00 2013-05-31 03:45:59.625 151 12623.88 135.47 54835.15 88888.00 2013-05-31 03:45:59.750 151 12623.90 135.45 54835.20 88888.00 2013-05-31 03:45:59.875 151 12623.85 135.47 54835.22 88888.00 2013-05-31 03:46:00.000 151 12623.80 135.45 54835.20 88888.00 2013-05-31 03:46:00.125 151 12623.77 135.47 54835.20 88888.00 2013-05-31 03:46:00.250 151 12623.73 135.47 54835.20 88888.00 2013-05-31 03:46:00.375 151 12623.83 135.45 54835.18 88888.00 2013-05-31 03:46:00.500 151 12623.88 135.45 54835.18 88888.00 2013-05-31 03:46:00.625 151 12623.88 135.43 54835.20 88888.00 2013-05-31 03:46:00.750 151 12623.85 135.47 54835.20 88888.00 2013-05-31 03:46:00.875 151 12623.80 135.55 54835.22 88888.00 2013-05-31 03:46:01.000 151 12623.75 135.47 54835.20 88888.00 2013-05-31 03:46:01.125 151 12623.73 135.47 54835.20 88888.00 2013-05-31 03:46:01.250 151 12623.75 135.47 54835.20 88888.00 2013-05-31 03:46:01.375 151 12623.83 135.50 54835.22 88888.00 2013-05-31 03:46:01.500 151 12623.77 135.50 54835.22 88888.00 2013-05-31 03:46:01.625 151 12623.80 135.50 54835.25 88888.00 2013-05-31 03:46:01.750 151 12623.83 135.50 54835.25 88888.00 2013-05-31 03:46:01.875 151 12623.77 135.47 54835.22 88888.00 2013-05-31 03:46:02.000 151 12623.75 135.47 54835.22 88888.00 2013-05-31 03:46:02.125 151 12623.70 135.47 54835.22 88888.00 2013-05-31 03:46:02.250 151 12623.65 135.47 54835.25 88888.00 2013-05-31 03:46:02.375 151 12623.75 135.47 54835.25 88888.00 2013-05-31 03:46:02.500 151 12623.80 135.50 54835.25 88888.00 2013-05-31 03:46:02.625 151 12623.80 135.53 54835.22 88888.00 2013-05-31 03:46:02.750 151 12623.73 135.50 54835.25 88888.00 2013-05-31 03:46:02.875 151 12623.77 135.50 54835.25 88888.00 2013-05-31 03:46:03.000 151 12623.83 135.47 54835.22 88888.00 2013-05-31 03:46:03.125 151 12623.77 135.47 54835.25 88888.00 2013-05-31 03:46:03.250 151 12623.73 135.43 54835.25 88888.00 2013-05-31 03:46:03.375 151 12623.65 135.43 54835.20 88888.00 2013-05-31 03:46:03.500 151 12623.70 135.47 54835.22 88888.00 2013-05-31 03:46:03.625 151 12623.77 135.43 54835.22 88888.00 2013-05-31 03:46:03.750 151 12623.77 135.43 54835.25 88888.00 2013-05-31 03:46:03.875 151 12623.75 135.47 54835.28 88888.00 2013-05-31 03:46:04.000 151 12623.77 135.53 54835.28 88888.00 2013-05-31 03:46:04.125 151 12623.83 135.47 54835.28 88888.00 2013-05-31 03:46:04.250 151 12623.70 135.45 54835.25 88888.00 2013-05-31 03:46:04.375 151 12623.70 135.47 54835.25 88888.00 2013-05-31 03:46:04.500 151 12623.73 135.45 54835.25 88888.00 2013-05-31 03:46:04.625 151 12623.77 135.47 54835.25 88888.00 2013-05-31 03:46:04.750 151 12623.80 135.50 54835.25 88888.00 2013-05-31 03:46:04.875 151 12623.80 135.47 54835.28 88888.00 2013-05-31 03:46:05.000 151 12623.85 135.50 54835.28 88888.00 2013-05-31 03:46:05.125 151 12623.75 135.47 54835.28 88888.00 2013-05-31 03:46:05.250 151 12623.67 135.47 54835.28 88888.00 2013-05-31 03:46:05.375 151 12623.77 135.53 54835.28 88888.00 2013-05-31 03:46:05.500 151 12623.80 135.50 54835.25 88888.00 2013-05-31 03:46:05.625 151 12623.73 135.47 54835.25 88888.00 2013-05-31 03:46:05.750 151 12623.75 135.47 54835.28 88888.00 2013-05-31 03:46:05.875 151 12623.80 135.47 54835.28 88888.00 2013-05-31 03:46:06.000 151 12623.85 135.47 54835.28 88888.00 2013-05-31 03:46:06.125 151 12623.77 135.50 54835.28 88888.00 2013-05-31 03:46:06.250 151 12623.75 135.47 54835.30 88888.00 2013-05-31 03:46:06.375 151 12623.77 135.50 54835.28 88888.00 2013-05-31 03:46:06.500 151 12623.80 135.45 54835.28 88888.00 2013-05-31 03:46:06.625 151 12623.83 135.45 54835.30 88888.00 2013-05-31 03:46:06.750 151 12623.80 135.47 54835.30 88888.00 2013-05-31 03:46:06.875 151 12623.77 135.50 54835.30 88888.00 2013-05-31 03:46:07.000 151 12623.80 135.50 54835.32 88888.00 2013-05-31 03:46:07.125 151 12623.77 135.47 54835.30 88888.00 2013-05-31 03:46:07.250 151 12623.75 135.43 54835.25 88888.00 2013-05-31 03:46:07.375 151 12623.80 135.47 54835.25 88888.00 2013-05-31 03:46:07.500 151 12623.88 135.53 54835.25 88888.00 2013-05-31 03:46:07.625 151 12623.90 135.53 54835.25 88888.00 2013-05-31 03:46:07.750 151 12623.90 135.55 54835.25 88888.00 2013-05-31 03:46:07.875 151 12623.83 135.53 54835.25 88888.00 2013-05-31 03:46:08.000 151 12623.75 135.47 54835.25 88888.00 2013-05-31 03:46:08.125 151 12623.73 135.50 54835.32 88888.00 2013-05-31 03:46:08.250 151 12623.73 135.50 54835.30 88888.00 2013-05-31 03:46:08.375 151 12623.73 135.53 54835.32 88888.00 2013-05-31 03:46:08.500 151 12623.75 135.50 54835.32 88888.00 2013-05-31 03:46:08.625 151 12623.75 135.47 54835.28 88888.00 2013-05-31 03:46:08.750 151 12623.83 135.43 54835.28 88888.00 2013-05-31 03:46:08.875 151 12623.85 135.45 54835.28 88888.00 2013-05-31 03:46:09.000 151 12623.77 135.43 54835.25 88888.00 2013-05-31 03:46:09.125 151 12623.70 135.45 54835.25 88888.00 2013-05-31 03:46:09.250 151 12623.65 135.45 54835.25 88888.00 2013-05-31 03:46:09.375 151 12623.73 135.50 54835.22 88888.00 2013-05-31 03:46:09.500 151 12623.80 135.60 54835.28 88888.00 2013-05-31 03:46:09.625 151 12623.83 135.57 54835.28 88888.00 2013-05-31 03:46:09.750 151 12623.75 135.50 54835.28 88888.00 2013-05-31 03:46:09.875 151 12623.70 135.47 54835.25 88888.00 2013-05-31 03:46:10.000 151 12623.70 135.45 54835.25 88888.00 2013-05-31 03:46:10.125 151 12623.70 135.43 54835.25 88888.00 2013-05-31 03:46:10.250 151 12623.70 135.45 54835.30 88888.00 2013-05-31 03:46:10.375 151 12623.77 135.45 54835.28 88888.00 2013-05-31 03:46:10.500 151 12623.77 135.45 54835.28 88888.00 2013-05-31 03:46:10.625 151 12623.77 135.43 54835.28 88888.00 2013-05-31 03:46:10.750 151 12623.70 135.45 54835.28 88888.00 2013-05-31 03:46:10.875 151 12623.70 135.43 54835.30 88888.00 2013-05-31 03:46:11.000 151 12623.75 135.45 54835.28 88888.00 2013-05-31 03:46:11.125 151 12623.80 135.53 54835.30 88888.00 2013-05-31 03:46:11.250 151 12623.80 135.47 54835.35 88888.00 2013-05-31 03:46:11.375 151 12623.80 135.47 54835.30 88888.00 2013-05-31 03:46:11.500 151 12623.70 135.50 54835.28 88888.00 2013-05-31 03:46:11.625 151 12623.67 135.53 54835.30 88888.00 2013-05-31 03:46:11.750 151 12623.70 135.50 54835.30 88888.00 2013-05-31 03:46:11.875 151 12623.75 135.50 54835.32 88888.00 2013-05-31 03:46:12.000 151 12623.70 135.45 54835.30 88888.00 2013-05-31 03:46:12.125 151 12623.58 135.43 54835.28 88888.00 2013-05-31 03:46:12.250 151 12623.60 135.43 54835.28 88888.00 2013-05-31 03:46:12.375 151 12623.70 135.47 54835.30 88888.00 2013-05-31 03:46:12.500 151 12623.75 135.50 54835.30 88888.00 2013-05-31 03:46:12.625 151 12623.75 135.45 54835.30 88888.00 2013-05-31 03:46:12.750 151 12623.73 135.47 54835.28 88888.00 2013-05-31 03:46:12.875 151 12623.73 135.50 54835.30 88888.00 2013-05-31 03:46:13.000 151 12623.70 135.47 54835.28 88888.00 2013-05-31 03:46:13.125 151 12623.73 135.47 54835.30 88888.00 2013-05-31 03:46:13.250 151 12623.65 135.50 54835.35 88888.00 2013-05-31 03:46:13.375 151 12623.73 135.55 54835.35 88888.00 2013-05-31 03:46:13.500 151 12623.75 135.55 54835.30 88888.00 2013-05-31 03:46:13.625 151 12623.75 135.53 54835.30 88888.00 2013-05-31 03:46:13.750 151 12623.73 135.50 54835.30 88888.00 2013-05-31 03:46:13.875 151 12623.65 135.45 54835.30 88888.00 2013-05-31 03:46:14.000 151 12623.62 135.43 54835.30 88888.00 2013-05-31 03:46:14.125 151 12623.67 135.43 54835.30 88888.00 2013-05-31 03:46:14.250 151 12623.60 135.43 54835.30 88888.00 2013-05-31 03:46:14.375 151 12623.55 135.38 54835.25 88888.00 2013-05-31 03:46:14.500 151 12623.58 135.43 54835.28 88888.00 2013-05-31 03:46:14.625 151 12623.62 135.45 54835.30 88888.00 2013-05-31 03:46:14.750 151 12623.67 135.47 54835.30 88888.00 2013-05-31 03:46:14.875 151 12623.70 135.50 54835.32 88888.00 2013-05-31 03:46:15.000 151 12623.67 135.47 54835.25 88888.00 2013-05-31 03:46:15.125 151 12623.73 135.50 54835.28 88888.00 2013-05-31 03:46:15.250 151 12623.65 135.47 54835.28 88888.00 2013-05-31 03:46:15.375 151 12623.60 135.45 54835.28 88888.00 2013-05-31 03:46:15.500 151 12623.65 135.47 54835.30 88888.00 2013-05-31 03:46:15.625 151 12623.67 135.47 54835.32 88888.00 2013-05-31 03:46:15.750 151 12623.67 135.50 54835.35 88888.00 2013-05-31 03:46:15.875 151 12623.65 135.43 54835.32 88888.00 2013-05-31 03:46:16.000 151 12623.70 135.38 54835.30 88888.00 2013-05-31 03:46:16.125 151 12623.65 135.40 54835.35 88888.00 2013-05-31 03:46:16.250 151 12623.55 135.45 54835.35 88888.00 2013-05-31 03:46:16.375 151 12623.65 135.50 54835.35 88888.00 2013-05-31 03:46:16.500 151 12623.60 135.47 54835.32 88888.00 2013-05-31 03:46:16.625 151 12623.55 135.45 54835.30 88888.00 2013-05-31 03:46:16.750 151 12623.60 135.50 54835.32 88888.00 2013-05-31 03:46:16.875 151 12623.62 135.53 54835.32 88888.00 2013-05-31 03:46:17.000 151 12623.67 135.53 54835.35 88888.00 2013-05-31 03:46:17.125 151 12623.65 135.53 54835.35 88888.00 2013-05-31 03:46:17.250 151 12623.60 135.50 54835.35 88888.00 2013-05-31 03:46:17.375 151 12623.55 135.55 54835.32 88888.00 2013-05-31 03:46:17.500 151 12623.52 135.53 54835.32 88888.00 2013-05-31 03:46:17.625 151 12623.52 135.47 54835.32 88888.00 2013-05-31 03:46:17.750 151 12623.52 135.47 54835.35 88888.00 2013-05-31 03:46:17.875 151 12623.52 135.45 54835.32 88888.00 2013-05-31 03:46:18.000 151 12623.55 135.50 54835.32 88888.00 2013-05-31 03:46:18.125 151 12623.52 135.43 54835.32 88888.00 2013-05-31 03:46:18.250 151 12623.50 135.40 54835.35 88888.00 2013-05-31 03:46:18.375 151 12623.50 135.43 54835.35 88888.00 2013-05-31 03:46:18.500 151 12623.45 135.45 54835.38 88888.00 2013-05-31 03:46:18.625 151 12623.48 135.45 54835.40 88888.00 2013-05-31 03:46:18.750 151 12623.42 135.43 54835.38 88888.00 2013-05-31 03:46:18.875 151 12623.42 135.45 54835.35 88888.00 2013-05-31 03:46:19.000 151 12623.52 135.50 54835.35 88888.00 2013-05-31 03:46:19.125 151 12623.60 135.50 54835.38 88888.00 2013-05-31 03:46:19.250 151 12623.58 135.47 54835.35 88888.00 2013-05-31 03:46:19.375 151 12623.58 135.50 54835.38 88888.00 2013-05-31 03:46:19.500 151 12623.60 135.53 54835.40 88888.00 2013-05-31 03:46:19.625 151 12623.50 135.53 54835.38 88888.00 2013-05-31 03:46:19.750 151 12623.50 135.53 54835.40 88888.00 2013-05-31 03:46:19.875 151 12623.48 135.43 54835.38 88888.00 2013-05-31 03:46:20.000 151 12623.48 135.38 54835.30 88888.00 2013-05-31 03:46:20.125 151 12623.52 135.45 54835.35 88888.00 2013-05-31 03:46:20.250 151 12623.55 135.45 54835.32 88888.00 2013-05-31 03:46:20.375 151 12623.60 135.45 54835.35 88888.00 2013-05-31 03:46:20.500 151 12623.58 135.43 54835.35 88888.00 2013-05-31 03:46:20.625 151 12623.52 135.43 54835.35 88888.00 2013-05-31 03:46:20.750 151 12623.48 135.40 54835.32 88888.00 2013-05-31 03:46:20.875 151 12623.42 135.40 54835.32 88888.00 2013-05-31 03:46:21.000 151 12623.42 135.43 54835.30 88888.00 2013-05-31 03:46:21.125 151 12623.40 135.43 54835.35 88888.00 2013-05-31 03:46:21.250 151 12623.40 135.40 54835.32 88888.00 2013-05-31 03:46:21.375 151 12623.48 135.47 54835.35 88888.00 2013-05-31 03:46:21.500 151 12623.55 135.45 54835.32 88888.00 2013-05-31 03:46:21.625 151 12623.52 135.40 54835.35 88888.00 2013-05-31 03:46:21.750 151 12623.48 135.40 54835.35 88888.00 2013-05-31 03:46:21.875 151 12623.48 135.43 54835.38 88888.00 2013-05-31 03:46:22.000 151 12623.50 135.45 54835.38 88888.00 2013-05-31 03:46:22.125 151 12623.45 135.50 54835.40 88888.00 2013-05-31 03:46:22.250 151 12623.45 135.45 54835.40 88888.00 2013-05-31 03:46:22.375 151 12623.48 135.43 54835.40 88888.00 2013-05-31 03:46:22.500 151 12623.48 135.40 54835.40 88888.00 2013-05-31 03:46:22.625 151 12623.40 135.43 54835.38 88888.00 2013-05-31 03:46:22.750 151 12623.40 135.40 54835.38 88888.00 2013-05-31 03:46:22.875 151 12623.42 135.38 54835.35 88888.00 2013-05-31 03:46:23.000 151 12623.42 135.38 54835.38 88888.00 2013-05-31 03:46:23.125 151 12623.38 135.40 54835.40 88888.00 2013-05-31 03:46:23.250 151 12623.30 135.38 54835.40 88888.00 2013-05-31 03:46:23.375 151 12623.30 135.40 54835.43 88888.00 2013-05-31 03:46:23.500 151 12623.38 135.43 54835.43 88888.00 2013-05-31 03:46:23.625 151 12623.45 135.45 54835.43 88888.00 2013-05-31 03:46:23.750 151 12623.40 135.43 54835.40 88888.00 2013-05-31 03:46:23.875 151 12623.35 135.43 54835.40 88888.00 2013-05-31 03:46:24.000 151 12623.40 135.43 54835.38 88888.00 2013-05-31 03:46:24.125 151 12623.35 135.43 54835.38 88888.00 2013-05-31 03:46:24.250 151 12623.33 135.47 54835.40 88888.00 2013-05-31 03:46:24.375 151 12623.27 135.50 54835.43 88888.00 2013-05-31 03:46:24.500 151 12623.20 135.45 54835.43 88888.00 2013-05-31 03:46:24.625 151 12623.20 135.45 54835.40 88888.00 2013-05-31 03:46:24.750 151 12623.23 135.45 54835.40 88888.00 2013-05-31 03:46:24.875 151 12623.30 135.40 54835.40 88888.00 2013-05-31 03:46:25.000 151 12623.33 135.45 54835.40 88888.00 2013-05-31 03:46:25.125 151 12623.30 135.47 54835.45 88888.00 2013-05-31 03:46:25.250 151 12623.23 135.45 54835.45 88888.00 2013-05-31 03:46:25.375 151 12623.25 135.43 54835.43 88888.00 2013-05-31 03:46:25.500 151 12623.30 135.40 54835.40 88888.00 2013-05-31 03:46:25.625 151 12623.35 135.43 54835.40 88888.00 2013-05-31 03:46:25.750 151 12623.30 135.47 54835.38 88888.00 2013-05-31 03:46:25.875 151 12623.30 135.47 54835.43 88888.00 2013-05-31 03:46:26.000 151 12623.27 135.43 54835.40 88888.00 2013-05-31 03:46:26.125 151 12623.25 135.38 54835.40 88888.00 2013-05-31 03:46:26.250 151 12623.23 135.40 54835.43 88888.00 2013-05-31 03:46:26.375 151 12623.27 135.45 54835.45 88888.00 2013-05-31 03:46:26.500 151 12623.27 135.45 54835.45 88888.00 2013-05-31 03:46:26.625 151 12623.27 135.45 54835.43 88888.00 2013-05-31 03:46:26.750 151 12623.25 135.38 54835.43 88888.00 2013-05-31 03:46:26.875 151 12623.23 135.38 54835.38 88888.00 2013-05-31 03:46:27.000 151 12623.23 135.40 54835.40 88888.00 2013-05-31 03:46:27.125 151 12623.27 135.45 54835.43 88888.00 2013-05-31 03:46:27.250 151 12623.30 135.47 54835.40 88888.00 2013-05-31 03:46:27.375 151 12623.27 135.50 54835.40 88888.00 2013-05-31 03:46:27.500 151 12623.25 135.50 54835.40 88888.00 2013-05-31 03:46:27.625 151 12623.25 135.50 54835.43 88888.00 2013-05-31 03:46:27.750 151 12623.27 135.55 54835.43 88888.00 2013-05-31 03:46:27.875 151 12623.30 135.50 54835.45 88888.00 2013-05-31 03:46:28.000 151 12623.27 135.50 54835.43 88888.00 2013-05-31 03:46:28.125 151 12623.25 135.53 54835.47 88888.00 2013-05-31 03:46:28.250 151 12623.23 135.45 54835.45 88888.00 2013-05-31 03:46:28.375 151 12623.27 135.43 54835.40 88888.00 2013-05-31 03:46:28.500 151 12623.27 135.47 54835.43 88888.00 2013-05-31 03:46:28.625 151 12623.25 135.45 54835.45 88888.00 2013-05-31 03:46:28.750 151 12623.20 135.47 54835.47 88888.00 2013-05-31 03:46:28.875 151 12623.20 135.40 54835.47 88888.00 2013-05-31 03:46:29.000 151 12623.23 135.40 54835.43 88888.00 2013-05-31 03:46:29.125 151 12623.23 135.40 54835.43 88888.00 2013-05-31 03:46:29.250 151 12623.27 135.43 54835.45 88888.00 2013-05-31 03:46:29.375 151 12623.27 135.45 54835.45 88888.00 2013-05-31 03:46:29.500 151 12623.25 135.43 54835.43 88888.00 2013-05-31 03:46:29.625 151 12623.17 135.40 54835.43 88888.00 2013-05-31 03:46:29.750 151 12623.20 135.45 54835.45 88888.00 2013-05-31 03:46:29.875 151 12623.23 135.47 54835.45 88888.00 2013-05-31 03:46:30.000 151 12623.25 135.50 54835.47 88888.00 2013-05-31 03:46:30.125 151 12623.27 135.53 54835.47 88888.00 2013-05-31 03:46:30.250 151 12623.17 135.45 54835.47 88888.00 2013-05-31 03:46:30.375 151 12623.23 135.47 54835.50 88888.00 2013-05-31 03:46:30.500 151 12623.20 135.47 54835.50 88888.00 2013-05-31 03:46:30.625 151 12623.15 135.40 54835.45 88888.00 2013-05-31 03:46:30.750 151 12623.15 135.35 54835.45 88888.00 2013-05-31 03:46:30.875 151 12623.15 135.38 54835.47 88888.00 2013-05-31 03:46:31.000 151 12623.20 135.40 54835.47 88888.00 2013-05-31 03:46:31.125 151 12623.17 135.43 54835.47 88888.00 2013-05-31 03:46:31.250 151 12623.20 135.47 54835.50 88888.00 2013-05-31 03:46:31.375 151 12623.25 135.50 54835.50 88888.00 2013-05-31 03:46:31.500 151 12623.25 135.53 54835.50 88888.00 2013-05-31 03:46:31.625 151 12623.17 135.50 54835.45 88888.00 2013-05-31 03:46:31.750 151 12623.12 135.45 54835.43 88888.00 2013-05-31 03:46:31.875 151 12623.17 135.50 54835.45 88888.00 2013-05-31 03:46:32.000 151 12623.15 135.53 54835.47 88888.00 2013-05-31 03:46:32.125 151 12623.20 135.47 54835.47 88888.00 2013-05-31 03:46:32.250 151 12623.12 135.40 54835.50 88888.00 2013-05-31 03:46:32.375 151 12623.08 135.43 54835.50 88888.00 2013-05-31 03:46:32.500 151 12623.05 135.43 54835.50 88888.00 2013-05-31 03:46:32.625 151 12623.00 135.38 54835.47 88888.00 2013-05-31 03:46:32.750 151 12623.00 135.32 54835.47 88888.00 2013-05-31 03:46:32.875 151 12623.08 135.35 54835.45 88888.00 2013-05-31 03:46:33.000 151 12623.12 135.40 54835.45 88888.00 2013-05-31 03:46:33.125 151 12623.17 135.45 54835.47 88888.00 2013-05-31 03:46:33.250 151 12623.15 135.43 54835.47 88888.00 2013-05-31 03:46:33.375 151 12623.15 135.45 54835.47 88888.00 2013-05-31 03:46:33.500 151 12623.15 135.53 54835.53 88888.00 2013-05-31 03:46:33.625 151 12623.12 135.50 54835.50 88888.00 2013-05-31 03:46:33.750 151 12623.12 135.50 54835.50 88888.00 2013-05-31 03:46:33.875 151 12623.12 135.50 54835.53 88888.00 2013-05-31 03:46:34.000 151 12623.12 135.47 54835.53 88888.00 2013-05-31 03:46:34.125 151 12623.10 135.47 54835.50 88888.00 2013-05-31 03:46:34.250 151 12623.05 135.40 54835.50 88888.00 2013-05-31 03:46:34.375 151 12623.10 135.45 54835.50 88888.00 2013-05-31 03:46:34.500 151 12623.10 135.43 54835.50 88888.00 2013-05-31 03:46:34.625 151 12623.08 135.40 54835.47 88888.00 2013-05-31 03:46:34.750 151 12623.10 135.43 54835.47 88888.00 2013-05-31 03:46:34.875 151 12623.12 135.50 54835.53 88888.00 2013-05-31 03:46:35.000 151 12623.12 135.47 54835.50 88888.00 2013-05-31 03:46:35.125 151 12623.10 135.45 54835.47 88888.00 2013-05-31 03:46:35.250 151 12623.08 135.45 54835.50 88888.00 2013-05-31 03:46:35.375 151 12623.10 135.50 54835.50 88888.00 2013-05-31 03:46:35.500 151 12623.08 135.50 54835.50 88888.00 2013-05-31 03:46:35.625 151 12623.05 135.50 54835.50 88888.00 2013-05-31 03:46:35.750 151 12623.08 135.45 54835.47 88888.00 2013-05-31 03:46:35.875 151 12623.02 135.45 54835.47 88888.00 2013-05-31 03:46:36.000 151 12623.00 135.43 54835.47 88888.00 2013-05-31 03:46:36.125 151 12623.08 135.47 54835.53 88888.00 2013-05-31 03:46:36.250 151 12623.08 135.43 54835.47 88888.00 2013-05-31 03:46:36.375 151 12623.08 135.43 54835.50 88888.00 2013-05-31 03:46:36.500 151 12623.08 135.43 54835.50 88888.00 2013-05-31 03:46:36.625 151 12623.05 135.45 54835.50 88888.00 2013-05-31 03:46:36.750 151 12623.02 135.47 54835.47 88888.00 2013-05-31 03:46:36.875 151 12623.02 135.45 54835.43 88888.00 2013-05-31 03:46:37.000 151 12623.05 135.47 54835.43 88888.00 2013-05-31 03:46:37.125 151 12623.02 135.53 54835.47 88888.00 2013-05-31 03:46:37.250 151 12623.08 135.50 54835.47 88888.00 2013-05-31 03:46:37.375 151 12623.10 135.50 54835.45 88888.00 2013-05-31 03:46:37.500 151 12623.02 135.45 54835.47 88888.00 2013-05-31 03:46:37.625 151 12623.05 135.53 54835.53 88888.00 2013-05-31 03:46:37.750 151 12623.10 135.53 54835.53 88888.00 2013-05-31 03:46:37.875 151 12623.02 135.43 54835.47 88888.00 2013-05-31 03:46:38.000 151 12622.95 135.40 54835.45 88888.00 2013-05-31 03:46:38.125 151 12623.00 135.40 54835.47 88888.00 2013-05-31 03:46:38.250 151 12623.00 135.35 54835.47 88888.00 2013-05-31 03:46:38.375 151 12623.08 135.40 54835.50 88888.00 2013-05-31 03:46:38.500 151 12623.05 135.43 54835.53 88888.00 2013-05-31 03:46:38.625 151 12623.08 135.45 54835.50 88888.00 2013-05-31 03:46:38.750 151 12623.05 135.45 54835.50 88888.00 2013-05-31 03:46:38.875 151 12622.95 135.43 54835.50 88888.00 2013-05-31 03:46:39.000 151 12623.02 135.45 54835.47 88888.00 2013-05-31 03:46:39.125 151 12623.10 135.45 54835.50 88888.00 2013-05-31 03:46:39.250 151 12623.08 135.45 54835.50 88888.00 2013-05-31 03:46:39.375 151 12623.02 135.45 54835.47 88888.00 2013-05-31 03:46:39.500 151 12622.90 135.47 54835.47 88888.00 2013-05-31 03:46:39.625 151 12622.92 135.50 54835.50 88888.00 2013-05-31 03:46:39.750 151 12623.02 135.53 54835.50 88888.00 2013-05-31 03:46:39.875 151 12623.08 135.53 54835.50 88888.00 2013-05-31 03:46:40.000 151 12623.02 135.47 54835.47 88888.00 2013-05-31 03:46:40.125 151 12622.98 135.45 54835.50 88888.00 2013-05-31 03:46:40.250 151 12622.90 135.45 54835.50 88888.00 2013-05-31 03:46:40.375 151 12622.92 135.47 54835.53 88888.00 2013-05-31 03:46:40.500 151 12622.90 135.50 54835.53 88888.00 2013-05-31 03:46:40.625 151 12622.80 135.45 54835.50 88888.00 2013-05-31 03:46:40.750 151 12622.75 135.43 54835.50 88888.00 2013-05-31 03:46:40.875 151 12622.77 135.45 54835.53 88888.00 2013-05-31 03:46:41.000 151 12622.77 135.47 54835.47 88888.00 2013-05-31 03:46:41.125 151 12622.80 135.45 54835.45 88888.00 2013-05-31 03:46:41.250 151 12622.83 135.43 54835.47 88888.00 2013-05-31 03:46:41.375 151 12622.90 135.50 54835.50 88888.00 2013-05-31 03:46:41.500 151 12622.85 135.47 54835.50 88888.00 2013-05-31 03:46:41.625 151 12622.85 135.50 54835.50 88888.00 2013-05-31 03:46:41.750 151 12622.85 135.50 54835.50 88888.00 2013-05-31 03:46:41.875 151 12622.88 135.45 54835.47 88888.00 2013-05-31 03:46:42.000 151 12622.85 135.47 54835.50 88888.00 2013-05-31 03:46:42.125 151 12622.85 135.47 54835.50 88888.00 2013-05-31 03:46:42.250 151 12622.83 135.43 54835.50 88888.00 2013-05-31 03:46:42.375 151 12622.80 135.45 54835.50 88888.00 2013-05-31 03:46:42.500 151 12622.77 135.45 54835.53 88888.00 2013-05-31 03:46:42.625 151 12622.77 135.45 54835.53 88888.00 2013-05-31 03:46:42.750 151 12622.77 135.47 54835.50 88888.00 2013-05-31 03:46:42.875 151 12622.85 135.50 54835.53 88888.00 2013-05-31 03:46:43.000 151 12622.90 135.53 54835.50 88888.00 2013-05-31 03:46:43.125 151 12622.85 135.47 54835.45 88888.00 2013-05-31 03:46:43.250 151 12622.80 135.45 54835.50 88888.00 2013-05-31 03:46:43.375 151 12622.77 135.40 54835.47 88888.00 2013-05-31 03:46:43.500 151 12622.75 135.40 54835.45 88888.00 2013-05-31 03:46:43.625 151 12622.77 135.40 54835.50 88888.00 2013-05-31 03:46:43.750 151 12622.75 135.45 54835.47 88888.00 2013-05-31 03:46:43.875 151 12622.73 135.45 54835.53 88888.00 2013-05-31 03:46:44.000 151 12622.80 135.50 54835.53 88888.00 2013-05-31 03:46:44.125 151 12622.80 135.53 54835.55 88888.00 2013-05-31 03:46:44.250 151 12622.70 135.45 54835.50 88888.00 2013-05-31 03:46:44.375 151 12622.75 135.47 54835.53 88888.00 2013-05-31 03:46:44.500 151 12622.77 135.50 54835.53 88888.00 2013-05-31 03:46:44.625 151 12622.80 135.50 54835.53 88888.00 2013-05-31 03:46:44.750 151 12622.73 135.47 54835.53 88888.00 2013-05-31 03:46:44.875 151 12622.73 135.45 54835.53 88888.00 2013-05-31 03:46:45.000 151 12622.62 135.45 54835.50 88888.00 2013-05-31 03:46:45.125 151 12622.60 135.45 54835.53 88888.00 2013-05-31 03:46:45.250 151 12622.65 135.43 54835.53 88888.00 2013-05-31 03:46:45.375 151 12622.67 135.45 54835.53 88888.00 2013-05-31 03:46:45.500 151 12622.70 135.45 54835.53 88888.00 2013-05-31 03:46:45.625 151 12622.75 135.45 54835.53 88888.00 2013-05-31 03:46:45.750 151 12622.77 135.47 54835.53 88888.00 2013-05-31 03:46:45.875 151 12622.75 135.45 54835.53 88888.00 2013-05-31 03:46:46.000 151 12622.73 135.45 54835.47 88888.00 2013-05-31 03:46:46.125 151 12622.67 135.47 54835.53 88888.00 2013-05-31 03:46:46.250 151 12622.70 135.43 54835.55 88888.00 2013-05-31 03:46:46.375 151 12622.67 135.43 54835.55 88888.00 2013-05-31 03:46:46.500 151 12622.60 135.43 54835.53 88888.00 2013-05-31 03:46:46.625 151 12622.65 135.45 54835.53 88888.00 2013-05-31 03:46:46.750 151 12622.67 135.45 54835.57 88888.00 2013-05-31 03:46:46.875 151 12622.62 135.40 54835.53 88888.00 2013-05-31 03:46:47.000 151 12622.60 135.38 54835.50 88888.00 2013-05-31 03:46:47.125 151 12622.62 135.45 54835.55 88888.00 2013-05-31 03:46:47.250 151 12622.67 135.47 54835.60 88888.00 2013-05-31 03:46:47.375 151 12622.73 135.45 54835.55 88888.00 2013-05-31 03:46:47.500 151 12622.70 135.45 54835.55 88888.00 2013-05-31 03:46:47.625 151 12622.67 135.47 54835.60 88888.00 2013-05-31 03:46:47.750 151 12622.67 135.50 54835.57 88888.00 2013-05-31 03:46:47.875 151 12622.67 135.50 54835.55 88888.00 2013-05-31 03:46:48.000 151 12622.70 135.45 54835.53 88888.00 2013-05-31 03:46:48.125 151 12622.65 135.43 54835.55 88888.00 2013-05-31 03:46:48.250 151 12622.62 135.45 54835.57 88888.00 2013-05-31 03:46:48.375 151 12622.73 135.45 54835.57 88888.00 2013-05-31 03:46:48.500 151 12622.77 135.45 54835.55 88888.00 2013-05-31 03:46:48.625 151 12622.73 135.43 54835.55 88888.00 2013-05-31 03:46:48.750 151 12622.65 135.43 54835.55 88888.00 2013-05-31 03:46:48.875 151 12622.65 135.45 54835.60 88888.00 2013-05-31 03:46:49.000 151 12622.65 135.45 54835.57 88888.00 2013-05-31 03:46:49.125 151 12622.60 135.50 54835.60 88888.00 2013-05-31 03:46:49.250 151 12622.58 135.50 54835.60 88888.00 2013-05-31 03:46:49.375 151 12622.60 135.45 54835.55 88888.00 2013-05-31 03:46:49.500 151 12622.58 135.45 54835.47 88888.00 2013-05-31 03:46:49.625 151 12622.58 135.47 54835.53 88888.00 2013-05-31 03:46:49.750 151 12622.62 135.53 54835.55 88888.00 2013-05-31 03:46:49.875 151 12622.60 135.47 54835.55 88888.00 2013-05-31 03:46:50.000 151 12622.55 135.53 54835.55 88888.00 2013-05-31 03:46:50.125 151 12622.50 135.50 54835.55 88888.00 2013-05-31 03:46:50.250 151 12622.50 135.45 54835.55 88888.00 2013-05-31 03:46:50.375 151 12622.50 135.45 54835.57 88888.00 2013-05-31 03:46:50.500 151 12622.55 135.50 54835.57 88888.00 2013-05-31 03:46:50.625 151 12622.50 135.43 54835.53 88888.00 2013-05-31 03:46:50.750 151 12622.52 135.45 54835.53 88888.00 2013-05-31 03:46:50.875 151 12622.52 135.43 54835.57 88888.00 2013-05-31 03:46:51.000 151 12622.50 135.45 54835.57 88888.00 2013-05-31 03:46:51.125 151 12622.48 135.47 54835.60 88888.00 2013-05-31 03:46:51.250 151 12622.52 135.50 54835.57 88888.00 2013-05-31 03:46:51.375 151 12622.50 135.47 54835.55 88888.00 2013-05-31 03:46:51.500 151 12622.50 135.53 54835.57 88888.00 2013-05-31 03:46:51.625 151 12622.50 135.55 54835.57 88888.00 2013-05-31 03:46:51.750 151 12622.48 135.53 54835.60 88888.00 2013-05-31 03:46:51.875 151 12622.50 135.47 54835.55 88888.00 2013-05-31 03:46:52.000 151 12622.52 135.45 54835.57 88888.00 2013-05-31 03:46:52.125 151 12622.45 135.43 54835.55 88888.00 2013-05-31 03:46:52.250 151 12622.48 135.47 54835.57 88888.00 2013-05-31 03:46:52.375 151 12622.45 135.45 54835.57 88888.00 2013-05-31 03:46:52.500 151 12622.42 135.43 54835.57 88888.00 2013-05-31 03:46:52.625 151 12622.42 135.43 54835.57 88888.00 2013-05-31 03:46:52.750 151 12622.40 135.40 54835.55 88888.00 2013-05-31 03:46:52.875 151 12622.40 135.43 54835.57 88888.00 2013-05-31 03:46:53.000 151 12622.40 135.45 54835.55 88888.00 2013-05-31 03:46:53.125 151 12622.40 135.47 54835.57 88888.00 2013-05-31 03:46:53.250 151 12622.45 135.50 54835.60 88888.00 2013-05-31 03:46:53.375 151 12622.42 135.50 54835.57 88888.00 2013-05-31 03:46:53.500 151 12622.40 135.50 54835.57 88888.00 2013-05-31 03:46:53.625 151 12622.38 135.50 54835.55 88888.00 2013-05-31 03:46:53.750 151 12622.40 135.50 54835.55 88888.00 2013-05-31 03:46:53.875 151 12622.38 135.50 54835.57 88888.00 2013-05-31 03:46:54.000 151 12622.38 135.47 54835.57 88888.00 2013-05-31 03:46:54.125 151 12622.40 135.47 54835.57 88888.00 2013-05-31 03:46:54.250 151 12622.38 135.45 54835.60 88888.00 2013-05-31 03:46:54.375 151 12622.40 135.50 54835.60 88888.00 2013-05-31 03:46:54.500 151 12622.40 135.45 54835.60 88888.00 2013-05-31 03:46:54.625 151 12622.35 135.40 54835.57 88888.00 2013-05-31 03:46:54.750 151 12622.38 135.43 54835.60 88888.00 2013-05-31 03:46:54.875 151 12622.40 135.43 54835.60 88888.00 2013-05-31 03:46:55.000 151 12622.45 135.47 54835.60 88888.00 2013-05-31 03:46:55.125 151 12622.40 135.45 54835.60 88888.00 2013-05-31 03:46:55.250 151 12622.30 135.43 54835.62 88888.00 2013-05-31 03:46:55.375 151 12622.30 135.40 54835.60 88888.00 2013-05-31 03:46:55.500 151 12622.38 135.47 54835.60 88888.00 2013-05-31 03:46:55.625 151 12622.42 135.50 54835.57 88888.00 2013-05-31 03:46:55.750 151 12622.40 135.50 54835.57 88888.00 2013-05-31 03:46:55.875 151 12622.40 135.47 54835.60 88888.00 2013-05-31 03:46:56.000 151 12622.40 135.47 54835.55 88888.00 2013-05-31 03:46:56.125 151 12622.35 135.50 54835.57 88888.00 2013-05-31 03:46:56.250 151 12622.27 135.47 54835.62 88888.00 2013-05-31 03:46:56.375 151 12622.30 135.47 54835.62 88888.00 2013-05-31 03:46:56.500 151 12622.30 135.45 54835.62 88888.00 2013-05-31 03:46:56.625 151 12622.35 135.40 54835.57 88888.00 2013-05-31 03:46:56.750 151 12622.30 135.43 54835.60 88888.00 2013-05-31 03:46:56.875 151 12622.23 135.47 54835.60 88888.00 2013-05-31 03:46:57.000 151 12622.25 135.50 54835.57 88888.00 2013-05-31 03:46:57.125 151 12622.33 135.50 54835.60 88888.00 2013-05-31 03:46:57.250 151 12622.27 135.47 54835.57 88888.00 2013-05-31 03:46:57.375 151 12622.23 135.45 54835.53 88888.00 2013-05-31 03:46:57.500 151 12622.17 135.45 54835.55 88888.00 2013-05-31 03:46:57.625 151 12622.25 135.50 54835.60 88888.00 2013-05-31 03:46:57.750 151 12622.23 135.43 54835.57 88888.00 2013-05-31 03:46:57.875 151 12622.25 135.43 54835.57 88888.00 2013-05-31 03:46:58.000 151 12622.23 135.45 54835.57 88888.00 2013-05-31 03:46:58.125 151 12622.27 135.50 54835.60 88888.00 2013-05-31 03:46:58.250 151 12622.25 135.45 54835.60 88888.00 2013-05-31 03:46:58.375 151 12622.20 135.47 54835.57 88888.00 2013-05-31 03:46:58.500 151 12622.20 135.47 54835.57 88888.00 2013-05-31 03:46:58.625 151 12622.23 135.43 54835.60 88888.00 2013-05-31 03:46:58.750 151 12622.23 135.45 54835.60 88888.00 2013-05-31 03:46:58.875 151 12622.15 135.47 54835.60 88888.00 2013-05-31 03:46:59.000 151 12622.20 135.45 54835.57 88888.00 2013-05-31 03:46:59.125 151 12622.25 135.45 54835.60 88888.00 2013-05-31 03:46:59.250 151 12622.15 135.47 54835.60 88888.00 2013-05-31 03:46:59.375 151 12622.15 135.50 54835.62 88888.00 2013-05-31 03:46:59.500 151 12622.23 135.55 54835.62 88888.00 2013-05-31 03:46:59.625 151 12622.25 135.50 54835.57 88888.00 2013-05-31 03:46:59.750 151 12622.25 135.50 54835.60 88888.00 2013-05-31 03:46:59.875 151 12622.30 135.55 54835.62 88888.00 2013-05-31 03:47:00.000 151 12622.30 135.50 54835.57 88888.00 2013-05-31 03:47:00.125 151 12622.25 135.45 54835.55 88888.00 2013-05-31 03:47:00.250 151 12622.20 135.40 54835.57 88888.00 2013-05-31 03:47:00.375 151 12622.20 135.47 54835.65 88888.00 2013-05-31 03:47:00.500 151 12622.10 135.47 54835.62 88888.00 2013-05-31 03:47:00.625 151 12622.02 135.45 54835.57 88888.00 2013-05-31 03:47:00.750 151 12622.05 135.45 54835.57 88888.00 2013-05-31 03:47:00.875 151 12622.12 135.45 54835.57 88888.00 2013-05-31 03:47:01.000 151 12622.23 135.45 54835.57 88888.00 2013-05-31 03:47:01.125 151 12622.25 135.47 54835.60 88888.00 2013-05-31 03:47:01.250 151 12622.20 135.45 54835.60 88888.00 2013-05-31 03:47:01.375 151 12622.17 135.43 54835.60 88888.00 2013-05-31 03:47:01.500 151 12622.20 135.45 54835.60 88888.00 2013-05-31 03:47:01.625 151 12622.17 135.45 54835.57 88888.00 2013-05-31 03:47:01.750 151 12622.12 135.47 54835.57 88888.00 2013-05-31 03:47:01.875 151 12622.12 135.47 54835.57 88888.00 2013-05-31 03:47:02.000 151 12622.17 135.47 54835.57 88888.00 2013-05-31 03:47:02.125 151 12622.17 135.47 54835.60 88888.00 2013-05-31 03:47:02.250 151 12622.25 135.47 54835.60 88888.00 2013-05-31 03:47:02.375 151 12622.27 135.50 54835.57 88888.00 2013-05-31 03:47:02.500 151 12622.20 135.47 54835.55 88888.00 2013-05-31 03:47:02.625 151 12622.20 135.47 54835.55 88888.00 2013-05-31 03:47:02.750 151 12622.23 135.47 54835.55 88888.00 2013-05-31 03:47:02.875 151 12622.20 135.45 54835.57 88888.00 2013-05-31 03:47:03.000 151 12622.25 135.43 54835.57 88888.00 2013-05-31 03:47:03.125 151 12622.23 135.47 54835.57 88888.00 2013-05-31 03:47:03.250 151 12622.20 135.45 54835.60 88888.00 2013-05-31 03:47:03.375 151 12622.23 135.50 54835.60 88888.00 2013-05-31 03:47:03.500 151 12622.23 135.50 54835.57 88888.00 2013-05-31 03:47:03.625 151 12622.27 135.53 54835.55 88888.00 2013-05-31 03:47:03.750 151 12622.30 135.55 54835.57 88888.00 2013-05-31 03:47:03.875 151 12622.25 135.55 54835.57 88888.00 2013-05-31 03:47:04.000 151 12622.17 135.43 54835.57 88888.00 2013-05-31 03:47:04.125 151 12622.15 135.45 54835.57 88888.00 2013-05-31 03:47:04.250 151 12622.17 135.50 54835.57 88888.00 2013-05-31 03:47:04.375 151 12622.17 135.53 54835.57 88888.00 2013-05-31 03:47:04.500 151 12622.05 135.50 54835.57 88888.00 2013-05-31 03:47:04.625 151 12622.05 135.45 54835.57 88888.00 2013-05-31 03:47:04.750 151 12622.08 135.45 54835.57 88888.00 2013-05-31 03:47:04.875 151 12622.08 135.50 54835.60 88888.00 2013-05-31 03:47:05.000 151 12622.08 135.50 54835.60 88888.00 2013-05-31 03:47:05.125 151 12622.12 135.55 54835.62 88888.00 2013-05-31 03:47:05.250 151 12622.10 135.47 54835.57 88888.00 2013-05-31 03:47:05.375 151 12622.08 135.45 54835.60 88888.00 2013-05-31 03:47:05.500 151 12622.08 135.50 54835.60 88888.00 2013-05-31 03:47:05.625 151 12622.12 135.55 54835.60 88888.00 2013-05-31 03:47:05.750 151 12622.17 135.57 54835.60 88888.00 2013-05-31 03:47:05.875 151 12622.12 135.53 54835.60 88888.00 2013-05-31 03:47:06.000 151 12622.08 135.47 54835.57 88888.00 2013-05-31 03:47:06.125 151 12622.08 135.43 54835.55 88888.00 2013-05-31 03:47:06.250 151 12622.10 135.47 54835.60 88888.00 2013-05-31 03:47:06.375 151 12622.12 135.45 54835.60 88888.00 2013-05-31 03:47:06.500 151 12622.08 135.43 54835.57 88888.00 2013-05-31 03:47:06.625 151 12622.08 135.47 54835.57 88888.00 2013-05-31 03:47:06.750 151 12622.10 135.53 54835.62 88888.00 2013-05-31 03:47:06.875 151 12622.10 135.50 54835.60 88888.00 2013-05-31 03:47:07.000 151 12622.05 135.45 54835.57 88888.00 2013-05-31 03:47:07.125 151 12622.00 135.45 54835.60 88888.00 2013-05-31 03:47:07.250 151 12622.05 135.47 54835.57 88888.00 2013-05-31 03:47:07.375 151 12622.10 135.53 54835.62 88888.00 2013-05-31 03:47:07.500 151 12622.10 135.60 54835.68 88888.00 2013-05-31 03:47:07.625 151 12622.05 135.57 54835.65 88888.00 2013-05-31 03:47:07.750 151 12622.08 135.55 54835.62 88888.00 2013-05-31 03:47:07.875 151 12622.08 135.55 54835.60 88888.00 2013-05-31 03:47:08.000 151 12622.05 135.53 54835.57 88888.00 2013-05-31 03:47:08.125 151 12622.05 135.50 54835.60 88888.00 2013-05-31 03:47:08.250 151 12622.05 135.50 54835.62 88888.00 2013-05-31 03:47:08.375 151 12622.05 135.53 54835.60 88888.00 2013-05-31 03:47:08.500 151 12622.10 135.50 54835.57 88888.00 2013-05-31 03:47:08.625 151 12622.10 135.50 54835.55 88888.00 2013-05-31 03:47:08.750 151 12622.12 135.47 54835.60 88888.00 2013-05-31 03:47:08.875 151 12622.05 135.50 54835.60 88888.00 2013-05-31 03:47:09.000 151 12622.00 135.55 54835.60 88888.00 2013-05-31 03:47:09.125 151 12622.08 135.55 54835.60 88888.00 2013-05-31 03:47:09.250 151 12622.08 135.53 54835.57 88888.00 2013-05-31 03:47:09.375 151 12622.15 135.55 54835.60 88888.00 2013-05-31 03:47:09.500 151 12622.15 135.55 54835.60 88888.00 2013-05-31 03:47:09.625 151 12622.10 135.50 54835.57 88888.00 2013-05-31 03:47:09.750 151 12622.10 135.55 54835.60 88888.00 2013-05-31 03:47:09.875 151 12622.12 135.55 54835.60 88888.00 2013-05-31 03:47:10.000 151 12622.10 135.50 54835.60 88888.00 2013-05-31 03:47:10.125 151 12622.05 135.47 54835.60 88888.00 2013-05-31 03:47:10.250 151 12622.00 135.47 54835.62 88888.00 2013-05-31 03:47:10.375 151 12621.98 135.47 54835.57 88888.00 2013-05-31 03:47:10.500 151 12621.92 135.47 54835.60 88888.00 2013-05-31 03:47:10.625 151 12621.98 135.50 54835.62 88888.00 2013-05-31 03:47:10.750 151 12621.98 135.50 54835.62 88888.00 2013-05-31 03:47:10.875 151 12621.98 135.50 54835.60 88888.00 2013-05-31 03:47:11.000 151 12622.00 135.53 54835.60 88888.00 2013-05-31 03:47:11.125 151 12622.05 135.55 54835.60 88888.00 2013-05-31 03:47:11.250 151 12622.05 135.53 54835.55 88888.00 2013-05-31 03:47:11.375 151 12622.02 135.50 54835.55 88888.00 2013-05-31 03:47:11.500 151 12622.05 135.53 54835.60 88888.00 2013-05-31 03:47:11.625 151 12622.05 135.55 54835.62 88888.00 2013-05-31 03:47:11.750 151 12622.00 135.55 54835.60 88888.00 2013-05-31 03:47:11.875 151 12621.95 135.55 54835.62 88888.00 2013-05-31 03:47:12.000 151 12622.00 135.55 54835.60 88888.00 2013-05-31 03:47:12.125 151 12622.05 135.55 54835.60 88888.00 2013-05-31 03:47:12.250 151 12622.02 135.47 54835.60 88888.00 2013-05-31 03:47:12.375 151 12621.98 135.50 54835.62 88888.00 2013-05-31 03:47:12.500 151 12622.00 135.50 54835.60 88888.00 2013-05-31 03:47:12.625 151 12622.02 135.50 54835.55 88888.00 2013-05-31 03:47:12.750 151 12622.02 135.47 54835.53 88888.00 2013-05-31 03:47:12.875 151 12621.98 135.47 54835.53 88888.00 2013-05-31 03:47:13.000 151 12622.00 135.55 54835.55 88888.00 2013-05-31 03:47:13.125 151 12622.05 135.57 54835.60 88888.00 2013-05-31 03:47:13.250 151 12622.00 135.57 54835.60 88888.00 2013-05-31 03:47:13.375 151 12622.02 135.57 54835.60 88888.00 2013-05-31 03:47:13.500 151 12621.98 135.55 54835.57 88888.00 2013-05-31 03:47:13.625 151 12621.95 135.53 54835.57 88888.00 2013-05-31 03:47:13.750 151 12621.95 135.50 54835.57 88888.00 2013-05-31 03:47:13.875 151 12621.98 135.50 54835.57 88888.00 2013-05-31 03:47:14.000 151 12622.00 135.50 54835.55 88888.00 2013-05-31 03:47:14.125 151 12621.98 135.53 54835.55 88888.00 2013-05-31 03:47:14.250 151 12621.92 135.50 54835.57 88888.00 2013-05-31 03:47:14.375 151 12621.92 135.47 54835.57 88888.00 2013-05-31 03:47:14.500 151 12621.92 135.53 54835.60 88888.00 2013-05-31 03:47:14.625 151 12621.88 135.53 54835.57 88888.00 2013-05-31 03:47:14.750 151 12621.77 135.55 54835.57 88888.00 2013-05-31 03:47:14.875 151 12621.77 135.55 54835.57 88888.00 2013-05-31 03:47:15.000 151 12621.85 135.53 54835.57 88888.00 2013-05-31 03:47:15.125 151 12621.92 135.53 54835.57 88888.00 2013-05-31 03:47:15.250 151 12621.90 135.55 54835.55 88888.00 2013-05-31 03:47:15.375 151 12621.88 135.50 54835.50 88888.00 2013-05-31 03:47:15.500 151 12621.88 135.47 54835.50 88888.00 2013-05-31 03:47:15.625 151 12621.90 135.55 54835.55 88888.00 2013-05-31 03:47:15.750 151 12621.90 135.60 54835.57 88888.00 2013-05-31 03:47:15.875 151 12621.88 135.62 54835.60 88888.00 2013-05-31 03:47:16.000 151 12621.88 135.57 54835.57 88888.00 2013-05-31 03:47:16.125 151 12621.90 135.53 54835.57 88888.00 2013-05-31 03:47:16.250 151 12621.83 135.53 54835.55 88888.00 2013-05-31 03:47:16.375 151 12621.90 135.55 54835.57 88888.00 2013-05-31 03:47:16.500 151 12621.92 135.60 54835.57 88888.00 2013-05-31 03:47:16.625 151 12621.92 135.60 54835.57 88888.00 2013-05-31 03:47:16.750 151 12621.90 135.57 54835.55 88888.00 2013-05-31 03:47:16.875 151 12621.88 135.55 54835.53 88888.00 2013-05-31 03:47:17.000 151 12621.83 135.57 54835.53 88888.00 2013-05-31 03:47:17.125 151 12621.83 135.53 54835.55 88888.00 2013-05-31 03:47:17.250 151 12621.80 135.53 54835.55 88888.00 2013-05-31 03:47:17.375 151 12621.88 135.60 54835.60 88888.00 2013-05-31 03:47:17.500 151 12621.90 135.65 54835.60 88888.00 2013-05-31 03:47:17.625 151 12621.80 135.55 54835.55 88888.00 2013-05-31 03:47:17.750 151 12621.73 135.53 54835.53 88888.00 2013-05-31 03:47:17.875 151 12621.83 135.60 54835.57 88888.00 2013-05-31 03:47:18.000 151 12621.88 135.62 54835.55 88888.00 2013-05-31 03:47:18.125 151 12621.88 135.60 54835.55 88888.00 2013-05-31 03:47:18.250 151 12621.85 135.62 54835.55 88888.00 2013-05-31 03:47:18.375 151 12621.85 135.62 54835.55 88888.00 2013-05-31 03:47:18.500 151 12621.77 135.57 54835.55 88888.00 2013-05-31 03:47:18.625 151 12621.77 135.57 54835.55 88888.00 2013-05-31 03:47:18.750 151 12621.83 135.60 54835.57 88888.00 2013-05-31 03:47:18.875 151 12621.83 135.68 54835.60 88888.00 2013-05-31 03:47:19.000 151 12621.77 135.65 54835.60 88888.00 2013-05-31 03:47:19.125 151 12621.75 135.60 54835.57 88888.00 2013-05-31 03:47:19.250 151 12621.77 135.55 54835.53 88888.00 2013-05-31 03:47:19.375 151 12621.83 135.60 54835.55 88888.00 2013-05-31 03:47:19.500 151 12621.83 135.60 54835.57 88888.00 2013-05-31 03:47:19.625 151 12621.83 135.55 54835.53 88888.00 2013-05-31 03:47:19.750 151 12621.83 135.55 54835.53 88888.00 2013-05-31 03:47:19.875 151 12621.85 135.60 54835.55 88888.00 2013-05-31 03:47:20.000 151 12621.85 135.62 54835.55 88888.00 2013-05-31 03:47:20.125 151 12621.75 135.65 54835.57 88888.00 2013-05-31 03:47:20.250 151 12621.60 135.57 54835.55 88888.00 2013-05-31 03:47:20.375 151 12621.62 135.57 54835.57 88888.00 2013-05-31 03:47:20.500 151 12621.73 135.62 54835.57 88888.00 2013-05-31 03:47:20.625 151 12621.70 135.62 54835.57 88888.00 2013-05-31 03:47:20.750 151 12621.70 135.57 54835.57 88888.00 2013-05-31 03:47:20.875 151 12621.70 135.60 54835.53 88888.00 2013-05-31 03:47:21.000 151 12621.73 135.62 54835.55 88888.00 2013-05-31 03:47:21.125 151 12621.67 135.62 54835.57 88888.00 2013-05-31 03:47:21.250 151 12621.70 135.62 54835.57 88888.00 2013-05-31 03:47:21.375 151 12621.77 135.60 54835.53 88888.00 2013-05-31 03:47:21.500 151 12621.80 135.57 54835.55 88888.00 2013-05-31 03:47:21.625 151 12621.77 135.62 54835.60 88888.00 2013-05-31 03:47:21.750 151 12621.70 135.68 54835.60 88888.00 2013-05-31 03:47:21.875 151 12621.73 135.62 54835.57 88888.00 2013-05-31 03:47:22.000 151 12621.73 135.57 54835.55 88888.00 2013-05-31 03:47:22.125 151 12621.73 135.57 54835.53 88888.00 2013-05-31 03:47:22.250 151 12621.73 135.60 54835.55 88888.00 2013-05-31 03:47:22.375 151 12621.80 135.65 54835.60 88888.00 2013-05-31 03:47:22.500 151 12621.77 135.65 54835.60 88888.00 2013-05-31 03:47:22.625 151 12621.67 135.60 54835.53 88888.00 2013-05-31 03:47:22.750 151 12621.67 135.57 54835.55 88888.00 2013-05-31 03:47:22.875 151 12621.73 135.60 54835.55 88888.00 2013-05-31 03:47:23.000 151 12621.80 135.60 54835.53 88888.00 2013-05-31 03:47:23.125 151 12621.85 135.62 54835.53 88888.00 2013-05-31 03:47:23.250 151 12621.77 135.62 54835.55 88888.00 2013-05-31 03:47:23.375 151 12621.77 135.65 54835.55 88888.00 2013-05-31 03:47:23.500 151 12621.75 135.62 54835.53 88888.00 2013-05-31 03:47:23.625 151 12621.75 135.60 54835.55 88888.00 2013-05-31 03:47:23.750 151 12621.67 135.60 54835.55 88888.00 2013-05-31 03:47:23.875 151 12621.67 135.57 54835.55 88888.00 2013-05-31 03:47:24.000 151 12621.67 135.62 54835.57 88888.00 2013-05-31 03:47:24.125 151 12621.67 135.62 54835.57 88888.00 2013-05-31 03:47:24.250 151 12621.65 135.62 54835.55 88888.00 2013-05-31 03:47:24.375 151 12621.70 135.60 54835.53 88888.00 2013-05-31 03:47:24.500 151 12621.70 135.60 54835.53 88888.00 2013-05-31 03:47:24.625 151 12621.75 135.62 54835.55 88888.00 2013-05-31 03:47:24.750 151 12621.73 135.65 54835.55 88888.00 2013-05-31 03:47:24.875 151 12621.70 135.65 54835.57 88888.00 2013-05-31 03:47:25.000 151 12621.65 135.62 54835.53 88888.00 2013-05-31 03:47:25.125 151 12621.70 135.62 54835.55 88888.00 2013-05-31 03:47:25.250 151 12621.65 135.65 54835.53 88888.00 2013-05-31 03:47:25.375 151 12621.65 135.65 54835.47 88888.00 2013-05-31 03:47:25.500 151 12621.67 135.65 54835.50 88888.00 2013-05-31 03:47:25.625 151 12621.70 135.65 54835.53 88888.00 2013-05-31 03:47:25.750 151 12621.65 135.62 54835.50 88888.00 2013-05-31 03:47:25.875 151 12621.67 135.60 54835.47 88888.00 2013-05-31 03:47:26.000 151 12621.67 135.57 54835.50 88888.00 2013-05-31 03:47:26.125 151 12621.73 135.65 54835.53 88888.00 2013-05-31 03:47:26.250 151 12621.80 135.65 54835.55 88888.00 2013-05-31 03:47:26.375 151 12621.75 135.68 54835.53 88888.00 2013-05-31 03:47:26.500 151 12621.73 135.62 54835.53 88888.00 2013-05-31 03:47:26.625 151 12621.70 135.65 54835.55 88888.00 2013-05-31 03:47:26.750 151 12621.67 135.62 54835.53 88888.00 2013-05-31 03:47:26.875 151 12621.67 135.65 54835.57 88888.00 2013-05-31 03:47:27.000 151 12621.73 135.68 54835.55 88888.00 2013-05-31 03:47:27.125 151 12621.75 135.65 54835.55 88888.00 2013-05-31 03:47:27.250 151 12621.67 135.62 54835.55 88888.00 2013-05-31 03:47:27.375 151 12621.75 135.68 54835.57 88888.00 2013-05-31 03:47:27.500 151 12621.77 135.68 54835.55 88888.00 2013-05-31 03:47:27.625 151 12621.75 135.65 54835.50 88888.00 2013-05-31 03:47:27.750 151 12621.70 135.62 54835.53 88888.00 2013-05-31 03:47:27.875 151 12621.70 135.62 54835.53 88888.00 2013-05-31 03:47:28.000 151 12621.73 135.65 54835.50 88888.00 2013-05-31 03:47:28.125 151 12621.73 135.65 54835.50 88888.00 2013-05-31 03:47:28.250 151 12621.73 135.65 54835.50 88888.00 2013-05-31 03:47:28.375 151 12621.83 135.72 54835.55 88888.00 2013-05-31 03:47:28.500 151 12621.80 135.70 54835.57 88888.00 2013-05-31 03:47:28.625 151 12621.83 135.72 54835.55 88888.00 2013-05-31 03:47:28.750 151 12621.77 135.65 54835.47 88888.00 2013-05-31 03:47:28.875 151 12621.77 135.68 54835.45 88888.00 2013-05-31 03:47:29.000 151 12621.75 135.62 54835.45 88888.00 2013-05-31 03:47:29.125 151 12621.73 135.65 54835.50 88888.00 2013-05-31 03:47:29.250 151 12621.75 135.68 54835.50 88888.00 2013-05-31 03:47:29.375 151 12621.80 135.68 54835.50 88888.00 2013-05-31 03:47:29.500 151 12621.80 135.68 54835.55 88888.00 2013-05-31 03:47:29.625 151 12621.73 135.68 54835.53 88888.00 2013-05-31 03:47:29.750 151 12621.65 135.68 54835.50 88888.00 2013-05-31 03:47:29.875 151 12621.65 135.68 54835.50 88888.00 2013-05-31 03:47:30.000 151 12621.75 135.68 54835.50 88888.00 2013-05-31 03:47:30.125 151 12621.80 135.68 54835.47 88888.00 2013-05-31 03:47:30.250 151 12621.73 135.68 54835.53 88888.00 2013-05-31 03:47:30.375 151 12621.75 135.68 54835.53 88888.00 2013-05-31 03:47:30.500 151 12621.75 135.68 54835.55 88888.00 2013-05-31 03:47:30.625 151 12621.77 135.68 54835.53 88888.00 2013-05-31 03:47:30.750 151 12621.73 135.72 54835.55 88888.00 2013-05-31 03:47:30.875 151 12621.73 135.72 54835.53 88888.00 2013-05-31 03:47:31.000 151 12621.73 135.70 54835.50 88888.00 2013-05-31 03:47:31.125 151 12621.73 135.70 54835.53 88888.00 2013-05-31 03:47:31.250 151 12621.80 135.78 54835.55 88888.00 2013-05-31 03:47:31.375 151 12621.77 135.75 54835.55 88888.00 2013-05-31 03:47:31.500 151 12621.73 135.70 54835.53 88888.00 2013-05-31 03:47:31.625 151 12621.65 135.68 54835.50 88888.00 2013-05-31 03:47:31.750 151 12621.67 135.65 54835.50 88888.00 2013-05-31 03:47:31.875 151 12621.67 135.68 54835.50 88888.00 2013-05-31 03:47:32.000 151 12621.65 135.68 54835.47 88888.00 2013-05-31 03:47:32.125 151 12621.65 135.70 54835.50 88888.00 2013-05-31 03:47:32.250 151 12621.67 135.65 54835.53 88888.00 2013-05-31 03:47:32.375 151 12621.70 135.68 54835.53 88888.00 2013-05-31 03:47:32.500 151 12621.73 135.68 54835.53 88888.00 2013-05-31 03:47:32.625 151 12621.67 135.68 54835.53 88888.00 2013-05-31 03:47:32.750 151 12621.62 135.72 54835.53 88888.00 2013-05-31 03:47:32.875 151 12621.65 135.68 54835.50 88888.00 2013-05-31 03:47:33.000 151 12621.70 135.65 54835.50 88888.00 2013-05-31 03:47:33.125 151 12621.67 135.65 54835.50 88888.00 2013-05-31 03:47:33.250 151 12621.70 135.68 54835.53 88888.00 2013-05-31 03:47:33.375 151 12621.75 135.68 54835.50 88888.00 2013-05-31 03:47:33.500 151 12621.73 135.65 54835.47 88888.00 2013-05-31 03:47:33.625 151 12621.75 135.68 54835.47 88888.00 2013-05-31 03:47:33.750 151 12621.75 135.70 54835.45 88888.00 2013-05-31 03:47:33.875 151 12621.75 135.68 54835.45 88888.00 2013-05-31 03:47:34.000 151 12621.70 135.65 54835.45 88888.00 2013-05-31 03:47:34.125 151 12621.65 135.72 54835.47 88888.00 2013-05-31 03:47:34.250 151 12621.70 135.68 54835.47 88888.00 2013-05-31 03:47:34.375 151 12621.73 135.68 54835.47 88888.00 2013-05-31 03:47:34.500 151 12621.73 135.72 54835.50 88888.00 2013-05-31 03:47:34.625 151 12621.67 135.72 54835.50 88888.00 2013-05-31 03:47:34.750 151 12621.70 135.70 54835.50 88888.00 2013-05-31 03:47:34.875 151 12621.70 135.70 54835.47 88888.00 2013-05-31 03:47:35.000 151 12621.67 135.68 54835.47 88888.00 2013-05-31 03:47:35.125 151 12621.67 135.68 54835.47 88888.00 2013-05-31 03:47:35.250 151 12621.73 135.68 54835.47 88888.00 2013-05-31 03:47:35.375 151 12621.70 135.70 54835.50 88888.00 2013-05-31 03:47:35.500 151 12621.67 135.68 54835.47 88888.00 2013-05-31 03:47:35.625 151 12621.67 135.70 54835.47 88888.00 2013-05-31 03:47:35.750 151 12621.67 135.72 54835.47 88888.00 2013-05-31 03:47:35.875 151 12621.65 135.72 54835.47 88888.00 2013-05-31 03:47:36.000 151 12621.67 135.75 54835.50 88888.00 2013-05-31 03:47:36.125 151 12621.67 135.78 54835.50 88888.00 2013-05-31 03:47:36.250 151 12621.67 135.75 54835.47 88888.00 2013-05-31 03:47:36.375 151 12621.67 135.75 54835.45 88888.00 2013-05-31 03:47:36.500 151 12621.70 135.72 54835.47 88888.00 2013-05-31 03:47:36.625 151 12621.73 135.72 54835.50 88888.00 2013-05-31 03:47:36.750 151 12621.67 135.72 54835.50 88888.00 2013-05-31 03:47:36.875 151 12621.70 135.70 54835.47 88888.00 2013-05-31 03:47:37.000 151 12621.62 135.70 54835.43 88888.00 2013-05-31 03:47:37.125 151 12621.62 135.72 54835.45 88888.00 2013-05-31 03:47:37.250 151 12621.67 135.72 54835.45 88888.00 2013-05-31 03:47:37.375 151 12621.65 135.72 54835.47 88888.00 2013-05-31 03:47:37.500 151 12621.62 135.72 54835.45 88888.00 2013-05-31 03:47:37.625 151 12621.62 135.75 54835.45 88888.00 2013-05-31 03:47:37.750 151 12621.62 135.78 54835.47 88888.00 2013-05-31 03:47:37.875 151 12621.67 135.80 54835.50 88888.00 2013-05-31 03:47:38.000 151 12621.62 135.75 54835.45 88888.00 2013-05-31 03:47:38.125 151 12621.62 135.78 54835.45 88888.00 2013-05-31 03:47:38.250 151 12621.65 135.78 54835.47 88888.00 2013-05-31 03:47:38.375 151 12621.67 135.82 54835.47 88888.00 2013-05-31 03:47:38.500 151 12621.65 135.80 54835.47 88888.00 2013-05-31 03:47:38.625 151 12621.65 135.78 54835.47 88888.00 2013-05-31 03:47:38.750 151 12621.65 135.78 54835.47 88888.00 2013-05-31 03:47:38.875 151 12621.60 135.75 54835.50 88888.00 2013-05-31 03:47:39.000 151 12621.60 135.80 54835.47 88888.00 2013-05-31 03:47:39.125 151 12621.65 135.82 54835.50 88888.00 2013-05-31 03:47:39.250 151 12621.55 135.75 54835.47 88888.00 2013-05-31 03:47:39.375 151 12621.52 135.75 54835.47 88888.00 2013-05-31 03:47:39.500 151 12621.58 135.72 54835.47 88888.00 2013-05-31 03:47:39.625 151 12621.60 135.75 54835.50 88888.00 2013-05-31 03:47:39.750 151 12621.58 135.72 54835.47 88888.00 2013-05-31 03:47:39.875 151 12621.58 135.75 54835.47 88888.00 2013-05-31 03:47:40.000 151 12621.65 135.78 54835.47 88888.00 2013-05-31 03:47:40.125 151 12621.60 135.78 54835.47 88888.00 2013-05-31 03:47:40.250 151 12621.58 135.78 54835.45 88888.00 2013-05-31 03:47:40.375 151 12621.58 135.78 54835.45 88888.00 2013-05-31 03:47:40.500 151 12621.55 135.75 54835.47 88888.00 2013-05-31 03:47:40.625 151 12621.50 135.75 54835.45 88888.00 2013-05-31 03:47:40.750 151 12621.48 135.75 54835.45 88888.00 2013-05-31 03:47:40.875 151 12621.45 135.78 54835.45 88888.00 2013-05-31 03:47:41.000 151 12621.52 135.80 54835.45 88888.00 2013-05-31 03:47:41.125 151 12621.52 135.75 54835.45 88888.00 2013-05-31 03:47:41.250 151 12621.52 135.72 54835.43 88888.00 2013-05-31 03:47:41.375 151 12621.52 135.72 54835.45 88888.00 2013-05-31 03:47:41.500 151 12621.58 135.70 54835.43 88888.00 2013-05-31 03:47:41.625 151 12621.60 135.70 54835.43 88888.00 2013-05-31 03:47:41.750 151 12621.65 135.80 54835.43 88888.00 2013-05-31 03:47:41.875 151 12621.70 135.80 54835.47 88888.00 2013-05-31 03:47:42.000 151 12621.60 135.80 54835.45 88888.00 2013-05-31 03:47:42.125 151 12621.58 135.80 54835.45 88888.00 2013-05-31 03:47:42.250 151 12621.60 135.75 54835.43 88888.00 2013-05-31 03:47:42.375 151 12621.62 135.75 54835.40 88888.00 2013-05-31 03:47:42.500 151 12621.62 135.80 54835.40 88888.00 2013-05-31 03:47:42.625 151 12621.62 135.82 54835.40 88888.00 2013-05-31 03:47:42.750 151 12621.60 135.82 54835.43 88888.00 2013-05-31 03:47:42.875 151 12621.58 135.80 54835.45 88888.00 2013-05-31 03:47:43.000 151 12621.65 135.80 54835.45 88888.00 2013-05-31 03:47:43.125 151 12621.65 135.85 54835.47 88888.00 2013-05-31 03:47:43.250 151 12621.62 135.82 54835.45 88888.00 2013-05-31 03:47:43.375 151 12621.58 135.75 54835.43 88888.00 2013-05-31 03:47:43.500 151 12621.58 135.70 54835.43 88888.00 2013-05-31 03:47:43.625 151 12621.55 135.72 54835.43 88888.00 2013-05-31 03:47:43.750 151 12621.55 135.75 54835.45 88888.00 2013-05-31 03:47:43.875 151 12621.48 135.78 54835.47 88888.00 2013-05-31 03:47:44.000 151 12621.45 135.78 54835.45 88888.00 2013-05-31 03:47:44.125 151 12621.52 135.80 54835.45 88888.00 2013-05-31 03:47:44.250 151 12621.55 135.80 54835.45 88888.00 2013-05-31 03:47:44.375 151 12621.58 135.80 54835.40 88888.00 2013-05-31 03:47:44.500 151 12621.55 135.82 54835.40 88888.00 2013-05-31 03:47:44.625 151 12621.55 135.82 54835.45 88888.00 2013-05-31 03:47:44.750 151 12621.58 135.80 54835.45 88888.00 2013-05-31 03:47:44.875 151 12621.55 135.78 54835.45 88888.00 2013-05-31 03:47:45.000 151 12621.60 135.80 54835.43 88888.00 2013-05-31 03:47:45.125 151 12621.60 135.80 54835.43 88888.00 2013-05-31 03:47:45.250 151 12621.58 135.80 54835.47 88888.00 2013-05-31 03:47:45.375 151 12621.60 135.82 54835.47 88888.00 2013-05-31 03:47:45.500 151 12621.58 135.78 54835.43 88888.00 2013-05-31 03:47:45.625 151 12621.55 135.78 54835.45 88888.00 2013-05-31 03:47:45.750 151 12621.55 135.82 54835.45 88888.00 2013-05-31 03:47:45.875 151 12621.55 135.80 54835.43 88888.00 2013-05-31 03:47:46.000 151 12621.58 135.80 54835.38 88888.00 2013-05-31 03:47:46.125 151 12621.62 135.80 54835.40 88888.00 2013-05-31 03:47:46.250 151 12621.65 135.82 54835.43 88888.00 2013-05-31 03:47:46.375 151 12621.65 135.85 54835.45 88888.00 2013-05-31 03:47:46.500 151 12621.62 135.85 54835.43 88888.00 2013-05-31 03:47:46.625 151 12621.62 135.80 54835.40 88888.00 2013-05-31 03:47:46.750 151 12621.60 135.80 54835.43 88888.00 2013-05-31 03:47:46.875 151 12621.62 135.88 54835.43 88888.00 2013-05-31 03:47:47.000 151 12621.67 135.88 54835.43 88888.00 2013-05-31 03:47:47.125 151 12621.75 135.82 54835.43 88888.00 2013-05-31 03:47:47.250 151 12621.73 135.75 54835.38 88888.00 2013-05-31 03:47:47.375 151 12621.67 135.75 54835.38 88888.00 2013-05-31 03:47:47.500 151 12621.67 135.78 54835.40 88888.00 2013-05-31 03:47:47.625 151 12621.62 135.78 54835.43 88888.00 2013-05-31 03:47:47.750 151 12621.62 135.85 54835.43 88888.00 2013-05-31 03:47:47.875 151 12621.62 135.85 54835.43 88888.00 2013-05-31 03:47:48.000 151 12621.62 135.82 54835.40 88888.00 2013-05-31 03:47:48.125 151 12621.60 135.88 54835.38 88888.00 2013-05-31 03:47:48.250 151 12621.60 135.85 54835.38 88888.00 2013-05-31 03:47:48.375 151 12621.60 135.82 54835.40 88888.00 2013-05-31 03:47:48.500 151 12621.58 135.85 54835.43 88888.00 2013-05-31 03:47:48.625 151 12621.60 135.85 54835.43 88888.00 2013-05-31 03:47:48.750 151 12621.62 135.82 54835.38 88888.00 2013-05-31 03:47:48.875 151 12621.65 135.80 54835.35 88888.00 2013-05-31 03:47:49.000 151 12621.62 135.78 54835.38 88888.00 2013-05-31 03:47:49.125 151 12621.60 135.78 54835.40 88888.00 2013-05-31 03:47:49.250 151 12621.55 135.80 54835.43 88888.00 2013-05-31 03:47:49.375 151 12621.60 135.80 54835.40 88888.00 2013-05-31 03:47:49.500 151 12621.65 135.82 54835.43 88888.00 2013-05-31 03:47:49.625 151 12621.58 135.85 54835.40 88888.00 2013-05-31 03:47:49.750 151 12621.55 135.80 54835.40 88888.00 2013-05-31 03:47:49.875 151 12621.55 135.85 54835.43 88888.00 2013-05-31 03:47:50.000 151 12621.55 135.88 54835.40 88888.00 2013-05-31 03:47:50.125 151 12621.58 135.85 54835.40 88888.00 2013-05-31 03:47:50.250 151 12621.60 135.88 54835.43 88888.00 2013-05-31 03:47:50.375 151 12621.70 135.93 54835.40 88888.00 2013-05-31 03:47:50.500 151 12621.67 135.88 54835.38 88888.00 2013-05-31 03:47:50.625 151 12621.62 135.82 54835.38 88888.00 2013-05-31 03:47:50.750 151 12621.65 135.85 54835.38 88888.00 2013-05-31 03:47:50.875 151 12621.70 135.88 54835.38 88888.00 2013-05-31 03:47:51.000 151 12621.73 135.85 54835.38 88888.00 2013-05-31 03:47:51.125 151 12621.67 135.85 54835.40 88888.00 2013-05-31 03:47:51.250 151 12621.60 135.82 54835.43 88888.00 2013-05-31 03:47:51.375 151 12621.55 135.82 54835.38 88888.00 2013-05-31 03:47:51.500 151 12621.65 135.88 54835.40 88888.00 2013-05-31 03:47:51.625 151 12621.65 135.90 54835.40 88888.00 2013-05-31 03:47:51.750 151 12621.62 135.93 54835.40 88888.00 2013-05-31 03:47:51.875 151 12621.62 135.90 54835.38 88888.00 2013-05-31 03:47:52.000 151 12621.60 135.90 54835.35 88888.00 2013-05-31 03:47:52.125 151 12621.58 135.88 54835.32 88888.00 2013-05-31 03:47:52.250 151 12621.58 135.90 54835.32 88888.00 2013-05-31 03:47:52.375 151 12621.62 135.90 54835.35 88888.00 2013-05-31 03:47:52.500 151 12621.58 135.90 54835.35 88888.00 2013-05-31 03:47:52.625 151 12621.52 135.93 54835.38 88888.00 2013-05-31 03:47:52.750 151 12621.52 135.93 54835.38 88888.00 2013-05-31 03:47:52.875 151 12621.58 135.88 54835.35 88888.00 2013-05-31 03:47:53.000 151 12621.60 135.88 54835.32 88888.00 2013-05-31 03:47:53.125 151 12621.60 135.88 54835.32 88888.00 2013-05-31 03:47:53.250 151 12621.58 135.85 54835.35 88888.00 2013-05-31 03:47:53.375 151 12621.60 135.88 54835.32 88888.00 2013-05-31 03:47:53.500 151 12621.60 135.88 54835.38 88888.00 2013-05-31 03:47:53.625 151 12621.62 135.90 54835.40 88888.00 2013-05-31 03:47:53.750 151 12621.65 135.88 54835.40 88888.00 2013-05-31 03:47:53.875 151 12621.67 135.90 54835.38 88888.00 2013-05-31 03:47:54.000 151 12621.62 135.90 54835.35 88888.00 2013-05-31 03:47:54.125 151 12621.62 135.93 54835.38 88888.00 2013-05-31 03:47:54.250 151 12621.60 135.85 54835.35 88888.00 2013-05-31 03:47:54.375 151 12621.58 135.85 54835.32 88888.00 2013-05-31 03:47:54.500 151 12621.52 135.88 54835.32 88888.00 2013-05-31 03:47:54.625 151 12621.52 135.88 54835.32 88888.00 2013-05-31 03:47:54.750 151 12621.60 135.90 54835.35 88888.00 2013-05-31 03:47:54.875 151 12621.62 135.88 54835.35 88888.00 2013-05-31 03:47:55.000 151 12621.62 135.88 54835.32 88888.00 2013-05-31 03:47:55.125 151 12621.62 135.90 54835.35 88888.00 2013-05-31 03:47:55.250 151 12621.65 135.90 54835.32 88888.00 2013-05-31 03:47:55.375 151 12621.65 135.95 54835.35 88888.00 2013-05-31 03:47:55.500 151 12621.62 135.93 54835.32 88888.00 2013-05-31 03:47:55.625 151 12621.67 135.88 54835.30 88888.00 2013-05-31 03:47:55.750 151 12621.65 135.88 54835.30 88888.00 2013-05-31 03:47:55.875 151 12621.67 135.88 54835.30 88888.00 2013-05-31 03:47:56.000 151 12621.67 135.88 54835.32 88888.00 2013-05-31 03:47:56.125 151 12621.60 135.85 54835.32 88888.00 2013-05-31 03:47:56.250 151 12621.52 135.82 54835.30 88888.00 2013-05-31 03:47:56.375 151 12621.60 135.82 54835.28 88888.00 2013-05-31 03:47:56.500 151 12621.65 135.90 54835.32 88888.00 2013-05-31 03:47:56.625 151 12621.65 135.93 54835.32 88888.00 2013-05-31 03:47:56.750 151 12621.60 135.90 54835.28 88888.00 2013-05-31 03:47:56.875 151 12621.60 135.88 54835.32 88888.00 2013-05-31 03:47:57.000 151 12621.65 135.90 54835.35 88888.00 2013-05-31 03:47:57.125 151 12621.70 135.90 54835.38 88888.00 2013-05-31 03:47:57.250 151 12621.73 135.90 54835.38 88888.00 2013-05-31 03:47:57.375 151 12621.70 135.93 54835.32 88888.00 2013-05-31 03:47:57.500 151 12621.67 135.93 54835.32 88888.00 2013-05-31 03:47:57.625 151 12621.73 135.95 54835.35 88888.00 2013-05-31 03:47:57.750 151 12621.75 135.88 54835.38 88888.00 2013-05-31 03:47:57.875 151 12621.70 135.93 54835.38 88888.00 2013-05-31 03:47:58.000 151 12621.67 135.90 54835.35 88888.00 2013-05-31 03:47:58.125 151 12621.67 135.88 54835.32 88888.00 2013-05-31 03:47:58.250 151 12621.62 135.90 54835.30 88888.00 2013-05-31 03:47:58.375 151 12621.65 135.93 54835.28 88888.00 2013-05-31 03:47:58.500 151 12621.60 135.90 54835.28 88888.00 2013-05-31 03:47:58.625 151 12621.60 135.90 54835.28 88888.00 2013-05-31 03:47:58.750 151 12621.60 135.88 54835.28 88888.00 2013-05-31 03:47:58.875 151 12621.65 135.90 54835.30 88888.00 2013-05-31 03:47:59.000 151 12621.65 135.95 54835.32 88888.00 2013-05-31 03:47:59.125 151 12621.60 135.93 54835.32 88888.00 2013-05-31 03:47:59.250 151 12621.60 135.90 54835.35 88888.00 2013-05-31 03:47:59.375 151 12621.60 135.93 54835.30 88888.00 2013-05-31 03:47:59.500 151 12621.58 135.93 54835.28 88888.00 2013-05-31 03:47:59.625 151 12621.58 135.90 54835.28 88888.00 2013-05-31 03:47:59.750 151 12621.60 135.90 54835.30 88888.00 2013-05-31 03:47:59.875 151 12621.60 135.90 54835.30 88888.00 2013-05-31 03:48:00.000 151 12621.65 135.95 54835.28 88888.00 2013-05-31 03:48:00.125 151 12621.62 135.95 54835.25 88888.00 2013-05-31 03:48:00.250 151 12621.60 135.97 54835.30 88888.00 2013-05-31 03:48:00.375 151 12621.67 135.97 54835.30 88888.00 2013-05-31 03:48:00.500 151 12621.67 135.97 54835.32 88888.00 2013-05-31 03:48:00.625 151 12621.67 135.95 54835.32 88888.00 2013-05-31 03:48:00.750 151 12621.62 135.95 54835.30 88888.00 2013-05-31 03:48:00.875 151 12621.55 135.93 54835.28 88888.00 2013-05-31 03:48:01.000 151 12621.52 135.93 54835.25 88888.00 2013-05-31 03:48:01.125 151 12621.55 135.95 54835.25 88888.00 2013-05-31 03:48:01.250 151 12621.58 135.93 54835.28 88888.00 2013-05-31 03:48:01.375 151 12621.62 135.93 54835.25 88888.00 2013-05-31 03:48:01.500 151 12621.60 135.93 54835.25 88888.00 2013-05-31 03:48:01.625 151 12621.55 135.97 54835.28 88888.00 2013-05-31 03:48:01.750 151 12621.60 136.00 54835.28 88888.00 2013-05-31 03:48:01.875 151 12621.62 135.97 54835.25 88888.00 2013-05-31 03:48:02.000 151 12621.58 135.93 54835.22 88888.00 2013-05-31 03:48:02.125 151 12621.50 135.90 54835.28 88888.00 2013-05-31 03:48:02.250 151 12621.52 135.93 54835.28 88888.00 2013-05-31 03:48:02.375 151 12621.58 135.93 54835.28 88888.00 2013-05-31 03:48:02.500 151 12621.58 135.97 54835.30 88888.00 2013-05-31 03:48:02.625 151 12621.60 136.00 54835.30 88888.00 2013-05-31 03:48:02.750 151 12621.55 135.97 54835.30 88888.00 2013-05-31 03:48:02.875 151 12621.55 135.95 54835.28 88888.00 2013-05-31 03:48:03.000 151 12621.58 135.95 54835.28 88888.00 2013-05-31 03:48:03.125 151 12621.62 135.95 54835.28 88888.00 2013-05-31 03:48:03.250 151 12621.55 135.93 54835.25 88888.00 2013-05-31 03:48:03.375 151 12621.55 135.95 54835.28 88888.00 2013-05-31 03:48:03.500 151 12621.55 135.97 54835.28 88888.00 2013-05-31 03:48:03.625 151 12621.60 136.03 54835.28 88888.00 2013-05-31 03:48:03.750 151 12621.60 136.03 54835.30 88888.00 2013-05-31 03:48:03.875 151 12621.60 136.00 54835.25 88888.00 2013-05-31 03:48:04.000 151 12621.62 135.97 54835.22 88888.00 2013-05-31 03:48:04.125 151 12621.60 135.97 54835.22 88888.00 2013-05-31 03:48:04.250 151 12621.58 135.97 54835.25 88888.00 2013-05-31 03:48:04.375 151 12621.58 136.00 54835.22 88888.00 2013-05-31 03:48:04.500 151 12621.55 136.05 54835.28 88888.00 2013-05-31 03:48:04.625 151 12621.55 136.03 54835.28 88888.00 2013-05-31 03:48:04.750 151 12621.55 136.00 54835.25 88888.00 2013-05-31 03:48:04.875 151 12621.60 136.00 54835.28 88888.00 2013-05-31 03:48:05.000 151 12621.67 136.03 54835.28 88888.00 2013-05-31 03:48:05.125 151 12621.67 135.97 54835.28 88888.00 2013-05-31 03:48:05.250 151 12621.60 135.97 54835.25 88888.00 2013-05-31 03:48:05.375 151 12621.62 135.97 54835.22 88888.00 2013-05-31 03:48:05.500 151 12621.67 135.97 54835.22 88888.00 2013-05-31 03:48:05.625 151 12621.67 135.97 54835.22 88888.00 2013-05-31 03:48:05.750 151 12621.62 135.97 54835.25 88888.00 2013-05-31 03:48:05.875 151 12621.60 136.03 54835.25 88888.00 2013-05-31 03:48:06.000 151 12621.58 136.00 54835.22 88888.00 2013-05-31 03:48:06.125 151 12621.58 136.00 54835.28 88888.00 2013-05-31 03:48:06.250 151 12621.52 135.97 54835.25 88888.00 2013-05-31 03:48:06.375 151 12621.60 136.03 54835.25 88888.00 2013-05-31 03:48:06.500 151 12621.60 136.00 54835.22 88888.00 2013-05-31 03:48:06.625 151 12621.58 136.00 54835.25 88888.00 2013-05-31 03:48:06.750 151 12621.55 136.05 54835.28 88888.00 2013-05-31 03:48:06.875 151 12621.55 136.05 54835.25 88888.00 2013-05-31 03:48:07.000 151 12621.60 136.03 54835.28 88888.00 2013-05-31 03:48:07.125 151 12621.58 136.05 54835.28 88888.00 2013-05-31 03:48:07.250 151 12621.55 136.07 54835.25 88888.00 2013-05-31 03:48:07.375 151 12621.58 136.05 54835.25 88888.00 2013-05-31 03:48:07.500 151 12621.67 136.03 54835.25 88888.00 2013-05-31 03:48:07.625 151 12621.70 136.03 54835.25 88888.00 2013-05-31 03:48:07.750 151 12621.65 136.00 54835.22 88888.00 2013-05-31 03:48:07.875 151 12621.65 136.00 54835.25 88888.00 2013-05-31 03:48:08.000 151 12621.62 135.97 54835.25 88888.00 2013-05-31 03:48:08.125 151 12621.60 136.03 54835.25 88888.00 2013-05-31 03:48:08.250 151 12621.62 136.00 54835.25 88888.00 2013-05-31 03:48:08.375 151 12621.70 136.00 54835.25 88888.00 2013-05-31 03:48:08.500 151 12621.73 136.07 54835.25 88888.00 2013-05-31 03:48:08.625 151 12621.75 136.03 54835.25 88888.00 2013-05-31 03:48:08.750 151 12621.75 136.05 54835.25 88888.00 2013-05-31 03:48:08.875 151 12621.75 136.05 54835.25 88888.00 2013-05-31 03:48:09.000 151 12621.70 136.05 54835.25 88888.00 2013-05-31 03:48:09.125 151 12621.73 136.05 54835.28 88888.00 2013-05-31 03:48:09.250 151 12621.75 136.03 54835.22 88888.00 2013-05-31 03:48:09.375 151 12621.80 136.03 54835.25 88888.00 2013-05-31 03:48:09.500 151 12621.83 136.03 54835.25 88888.00 2013-05-31 03:48:09.625 151 12621.83 136.05 54835.25 88888.00 2013-05-31 03:48:09.750 151 12621.85 136.07 54835.25 88888.00 2013-05-31 03:48:09.875 151 12621.77 136.05 54835.22 88888.00 2013-05-31 03:48:10.000 151 12621.75 136.05 54835.20 88888.00 2013-05-31 03:48:10.125 151 12621.73 136.05 54835.22 88888.00 2013-05-31 03:48:10.250 151 12621.65 136.05 54835.22 88888.00 2013-05-31 03:48:10.375 151 12621.62 136.03 54835.22 88888.00 2013-05-31 03:48:10.500 151 12621.70 136.05 54835.22 88888.00 2013-05-31 03:48:10.625 151 12621.67 136.03 54835.20 88888.00 2013-05-31 03:48:10.750 151 12621.70 136.03 54835.20 88888.00 2013-05-31 03:48:10.875 151 12621.77 136.05 54835.22 88888.00 2013-05-31 03:48:11.000 151 12621.88 136.05 54835.20 88888.00 2013-05-31 03:48:11.125 151 12621.88 136.03 54835.22 88888.00 2013-05-31 03:48:11.250 151 12621.83 136.05 54835.22 88888.00 2013-05-31 03:48:11.375 151 12621.85 136.07 54835.22 88888.00 2013-05-31 03:48:11.500 151 12621.77 136.07 54835.22 88888.00 2013-05-31 03:48:11.625 151 12621.77 136.07 54835.22 88888.00 2013-05-31 03:48:11.750 151 12621.80 136.07 54835.22 88888.00 2013-05-31 03:48:11.875 151 12621.80 136.07 54835.25 88888.00 2013-05-31 03:48:12.000 151 12621.75 136.07 54835.22 88888.00 2013-05-31 03:48:12.125 151 12621.67 136.05 54835.22 88888.00 2013-05-31 03:48:12.250 151 12621.60 136.00 54835.20 88888.00 2013-05-31 03:48:12.375 151 12621.67 136.03 54835.18 88888.00 2013-05-31 03:48:12.500 151 12621.83 136.05 54835.20 88888.00 2013-05-31 03:48:12.625 151 12621.83 136.07 54835.22 88888.00 2013-05-31 03:48:12.750 151 12621.75 136.10 54835.22 88888.00 2013-05-31 03:48:12.875 151 12621.77 136.15 54835.25 88888.00 2013-05-31 03:48:13.000 151 12621.88 136.12 54835.22 88888.00 2013-05-31 03:48:13.125 151 12621.90 136.12 54835.22 88888.00 2013-05-31 03:48:13.250 151 12621.83 136.10 54835.22 88888.00 2013-05-31 03:48:13.375 151 12621.75 136.05 54835.18 88888.00 2013-05-31 03:48:13.500 151 12621.70 136.00 54835.18 88888.00 2013-05-31 03:48:13.625 151 12621.75 136.05 54835.20 88888.00 2013-05-31 03:48:13.750 151 12621.77 136.10 54835.22 88888.00 2013-05-31 03:48:13.875 151 12621.83 136.07 54835.20 88888.00 2013-05-31 03:48:14.000 151 12621.85 136.05 54835.18 88888.00 2013-05-31 03:48:14.125 151 12621.92 136.07 54835.20 88888.00 2013-05-31 03:48:14.250 151 12621.83 136.07 54835.22 88888.00 2013-05-31 03:48:14.375 151 12621.75 136.05 54835.20 88888.00 2013-05-31 03:48:14.500 151 12621.77 136.05 54835.18 88888.00 2013-05-31 03:48:14.625 151 12621.83 136.10 54835.20 88888.00 2013-05-31 03:48:14.750 151 12621.80 136.10 54835.20 88888.00 2013-05-31 03:48:14.875 151 12621.80 136.05 54835.20 88888.00 2013-05-31 03:48:15.000 151 12621.83 136.05 54835.20 88888.00 2013-05-31 03:48:15.125 151 12621.80 136.07 54835.20 88888.00 2013-05-31 03:48:15.250 151 12621.80 136.10 54835.20 88888.00 2013-05-31 03:48:15.375 151 12621.80 136.10 54835.20 88888.00 2013-05-31 03:48:15.500 151 12621.77 136.07 54835.18 88888.00 2013-05-31 03:48:15.625 151 12621.77 136.07 54835.18 88888.00 2013-05-31 03:48:15.750 151 12621.75 136.07 54835.18 88888.00 2013-05-31 03:48:15.875 151 12621.75 136.07 54835.15 88888.00 2013-05-31 03:48:16.000 151 12621.73 136.07 54835.15 88888.00 2013-05-31 03:48:16.125 151 12621.80 136.10 54835.15 88888.00 2013-05-31 03:48:16.250 151 12621.80 136.07 54835.12 88888.00 2013-05-31 03:48:16.375 151 12621.83 136.07 54835.15 88888.00 2013-05-31 03:48:16.500 151 12621.77 136.10 54835.18 88888.00 2013-05-31 03:48:16.625 151 12621.80 136.10 54835.15 88888.00 2013-05-31 03:48:16.750 151 12621.83 136.10 54835.18 88888.00 2013-05-31 03:48:16.875 151 12621.83 136.05 54835.15 88888.00 2013-05-31 03:48:17.000 151 12621.85 136.05 54835.12 88888.00 2013-05-31 03:48:17.125 151 12621.85 136.05 54835.12 88888.00 2013-05-31 03:48:17.250 151 12621.83 136.00 54835.12 88888.00 2013-05-31 03:48:17.375 151 12621.88 136.00 54835.12 88888.00 2013-05-31 03:48:17.500 151 12621.90 136.07 54835.15 88888.00 2013-05-31 03:48:17.625 151 12621.92 136.07 54835.18 88888.00 2013-05-31 03:48:17.750 151 12621.90 136.07 54835.18 88888.00 2013-05-31 03:48:17.875 151 12621.83 136.07 54835.18 88888.00 2013-05-31 03:48:18.000 151 12621.80 136.00 54835.12 88888.00 2013-05-31 03:48:18.125 151 12621.73 136.03 54835.18 88888.00 2013-05-31 03:48:18.250 151 12621.77 136.07 54835.20 88888.00 2013-05-31 03:48:18.375 151 12621.83 136.07 54835.18 88888.00 2013-05-31 03:48:18.500 151 12621.85 136.10 54835.18 88888.00 2013-05-31 03:48:18.625 151 12621.90 136.10 54835.22 88888.00 2013-05-31 03:48:18.750 151 12621.85 136.10 54835.20 88888.00 2013-05-31 03:48:18.875 151 12621.85 136.03 54835.15 88888.00 2013-05-31 03:48:19.000 151 12621.88 136.00 54835.12 88888.00 2013-05-31 03:48:19.125 151 12621.83 136.05 54835.15 88888.00 2013-05-31 03:48:19.250 151 12621.80 136.07 54835.15 88888.00 2013-05-31 03:48:19.375 151 12621.90 136.05 54835.12 88888.00 2013-05-31 03:48:19.500 151 12621.90 136.05 54835.12 88888.00 2013-05-31 03:48:19.625 151 12621.83 136.03 54835.15 88888.00 2013-05-31 03:48:19.750 151 12621.85 136.00 54835.15 88888.00 2013-05-31 03:48:19.875 151 12621.92 136.03 54835.15 88888.00 2013-05-31 03:48:20.000 151 12621.95 136.05 54835.18 88888.00 2013-05-31 03:48:20.125 151 12621.90 136.03 54835.18 88888.00 2013-05-31 03:48:20.250 151 12621.90 136.05 54835.18 88888.00 2013-05-31 03:48:20.375 151 12621.90 136.07 54835.20 88888.00 2013-05-31 03:48:20.500 151 12621.83 136.05 54835.18 88888.00 2013-05-31 03:48:20.625 151 12621.83 136.03 54835.15 88888.00 2013-05-31 03:48:20.750 151 12621.85 136.00 54835.15 88888.00 2013-05-31 03:48:20.875 151 12621.83 136.03 54835.12 88888.00 2013-05-31 03:48:21.000 151 12621.83 136.05 54835.12 88888.00 2013-05-31 03:48:21.125 151 12621.90 136.05 54835.15 88888.00 2013-05-31 03:48:21.250 151 12621.92 136.03 54835.15 88888.00 2013-05-31 03:48:21.375 151 12621.85 135.97 54835.12 88888.00 2013-05-31 03:48:21.500 151 12621.85 136.00 54835.15 88888.00 2013-05-31 03:48:21.625 151 12621.90 136.03 54835.15 88888.00 2013-05-31 03:48:21.750 151 12621.90 136.05 54835.18 88888.00 2013-05-31 03:48:21.875 151 12621.90 136.03 54835.15 88888.00 2013-05-31 03:48:22.000 151 12621.90 136.05 54835.15 88888.00 2013-05-31 03:48:22.125 151 12621.95 136.05 54835.15 88888.00 2013-05-31 03:48:22.250 151 12621.92 136.00 54835.15 88888.00 2013-05-31 03:48:22.375 151 12621.95 136.00 54835.15 88888.00 2013-05-31 03:48:22.500 151 12621.98 136.03 54835.15 88888.00 2013-05-31 03:48:22.625 151 12621.98 136.03 54835.12 88888.00 2013-05-31 03:48:22.750 151 12621.90 136.03 54835.15 88888.00 2013-05-31 03:48:22.875 151 12621.88 136.03 54835.20 88888.00 2013-05-31 03:48:23.000 151 12621.90 136.03 54835.15 88888.00 2013-05-31 03:48:23.125 151 12621.92 136.00 54835.15 88888.00 2013-05-31 03:48:23.250 151 12622.00 136.05 54835.18 88888.00 2013-05-31 03:48:23.375 151 12622.05 136.10 54835.22 88888.00 2013-05-31 03:48:23.500 151 12621.98 136.10 54835.20 88888.00 2013-05-31 03:48:23.625 151 12621.98 136.03 54835.15 88888.00 2013-05-31 03:48:23.750 151 12622.00 136.00 54835.12 88888.00 2013-05-31 03:48:23.875 151 12621.95 136.00 54835.15 88888.00 2013-05-31 03:48:24.000 151 12621.92 136.05 54835.18 88888.00 2013-05-31 03:48:24.125 151 12621.90 136.03 54835.15 88888.00 2013-05-31 03:48:24.250 151 12621.88 135.95 54835.12 88888.00 2013-05-31 03:48:24.375 151 12621.83 135.93 54835.12 88888.00 2013-05-31 03:48:24.500 151 12621.85 135.97 54835.18 88888.00 2013-05-31 03:48:24.625 151 12621.95 136.00 54835.18 88888.00 2013-05-31 03:48:24.750 151 12622.00 136.00 54835.15 88888.00 2013-05-31 03:48:24.875 151 12621.95 135.95 54835.12 88888.00 2013-05-31 03:48:25.000 151 12621.95 135.95 54835.12 88888.00 2013-05-31 03:48:25.125 151 12622.00 135.97 54835.18 88888.00 2013-05-31 03:48:25.250 151 12621.98 135.97 54835.18 88888.00 2013-05-31 03:48:25.375 151 12622.02 136.00 54835.18 88888.00 2013-05-31 03:48:25.500 151 12622.00 136.03 54835.20 88888.00 2013-05-31 03:48:25.625 151 12621.98 136.00 54835.18 88888.00 2013-05-31 03:48:25.750 151 12621.92 135.93 54835.15 88888.00 2013-05-31 03:48:25.875 151 12621.90 135.93 54835.15 88888.00 2013-05-31 03:48:26.000 151 12621.98 135.95 54835.15 88888.00 2013-05-31 03:48:26.125 151 12621.95 135.95 54835.18 88888.00 2013-05-31 03:48:26.250 151 12621.90 135.90 54835.18 88888.00 2013-05-31 03:48:26.375 151 12621.92 135.93 54835.18 88888.00 2013-05-31 03:48:26.500 151 12622.00 135.97 54835.20 88888.00 2013-05-31 03:48:26.625 151 12622.05 135.97 54835.18 88888.00 2013-05-31 03:48:26.750 151 12622.00 135.95 54835.15 88888.00 2013-05-31 03:48:26.875 151 12622.02 135.93 54835.15 88888.00 2013-05-31 03:48:27.000 151 12622.05 135.95 54835.18 88888.00 2013-05-31 03:48:27.125 151 12622.10 135.95 54835.20 88888.00 2013-05-31 03:48:27.250 151 12622.12 135.93 54835.18 88888.00 2013-05-31 03:48:27.375 151 12622.10 135.93 54835.15 88888.00 2013-05-31 03:48:27.500 151 12622.05 135.85 54835.15 88888.00 2013-05-31 03:48:27.625 151 12622.05 135.85 54835.15 88888.00 2013-05-31 03:48:27.750 151 12622.10 135.93 54835.18 88888.00 2013-05-31 03:48:27.875 151 12622.15 135.95 54835.20 88888.00 2013-05-31 03:48:28.000 151 12622.12 135.95 54835.18 88888.00 2013-05-31 03:48:28.125 151 12622.05 135.93 54835.18 88888.00 2013-05-31 03:48:28.250 151 12621.98 135.95 54835.18 88888.00 2013-05-31 03:48:28.375 151 12622.00 135.95 54835.15 88888.00 2013-05-31 03:48:28.500 151 12622.02 135.90 54835.10 88888.00 2013-05-31 03:48:28.625 151 12622.02 135.88 54835.12 88888.00 2013-05-31 03:48:28.750 151 12622.02 135.90 54835.12 88888.00 2013-05-31 03:48:28.875 151 12621.98 135.90 54835.12 88888.00 2013-05-31 03:48:29.000 151 12622.00 135.93 54835.12 88888.00 2013-05-31 03:48:29.125 151 12622.05 135.93 54835.15 88888.00 2013-05-31 03:48:29.250 151 12622.05 135.93 54835.12 88888.00 2013-05-31 03:48:29.375 151 12622.05 135.93 54835.12 88888.00 2013-05-31 03:48:29.500 151 12621.98 135.88 54835.10 88888.00 2013-05-31 03:48:29.625 151 12622.00 135.88 54835.12 88888.00 2013-05-31 03:48:29.750 151 12622.02 135.90 54835.15 88888.00 2013-05-31 03:48:29.875 151 12621.98 135.90 54835.15 88888.00 2013-05-31 03:48:30.000 151 12621.98 135.90 54835.15 88888.00 2013-05-31 03:48:30.125 151 12622.00 135.90 54835.15 88888.00 2013-05-31 03:48:30.250 151 12622.00 135.90 54835.18 88888.00 2013-05-31 03:48:30.375 151 12622.05 135.88 54835.15 88888.00 2013-05-31 03:48:30.500 151 12622.05 135.85 54835.15 88888.00 2013-05-31 03:48:30.625 151 12622.05 135.90 54835.15 88888.00 2013-05-31 03:48:30.750 151 12622.08 135.90 54835.10 88888.00 2013-05-31 03:48:30.875 151 12622.08 135.95 54835.12 88888.00 2013-05-31 03:48:31.000 151 12622.00 135.93 54835.12 88888.00 2013-05-31 03:48:31.125 151 12622.00 135.90 54835.10 88888.00 2013-05-31 03:48:31.250 151 12621.98 135.90 54835.12 88888.00 2013-05-31 03:48:31.375 151 12622.02 135.90 54835.15 88888.00 2013-05-31 03:48:31.500 151 12622.02 135.88 54835.12 88888.00 2013-05-31 03:48:31.625 151 12622.00 135.82 54835.12 88888.00 2013-05-31 03:48:31.750 151 12622.05 135.85 54835.10 88888.00 2013-05-31 03:48:31.875 151 12622.02 135.82 54835.10 88888.00 2013-05-31 03:48:32.000 151 12622.02 135.82 54835.10 88888.00 2013-05-31 03:48:32.125 151 12622.02 135.85 54835.15 88888.00 2013-05-31 03:48:32.250 151 12622.02 135.82 54835.15 88888.00 2013-05-31 03:48:32.375 151 12622.00 135.80 54835.10 88888.00 2013-05-31 03:48:32.500 151 12621.95 135.80 54835.07 88888.00 2013-05-31 03:48:32.625 151 12622.00 135.82 54835.10 88888.00 2013-05-31 03:48:32.750 151 12622.00 135.88 54835.10 88888.00 2013-05-31 03:48:32.875 151 12621.98 135.82 54835.12 88888.00 2013-05-31 03:48:33.000 151 12621.98 135.80 54835.05 88888.00 2013-05-31 03:48:33.125 151 12621.98 135.80 54835.10 88888.00 2013-05-31 03:48:33.250 151 12621.95 135.82 54835.10 88888.00 2013-05-31 03:48:33.375 151 12622.05 135.88 54835.12 88888.00 2013-05-31 03:48:33.500 151 12622.10 135.90 54835.15 88888.00 2013-05-31 03:48:33.625 151 12622.08 135.88 54835.12 88888.00 2013-05-31 03:48:33.750 151 12622.05 135.85 54835.12 88888.00 2013-05-31 03:48:33.875 151 12622.10 135.85 54835.12 88888.00 2013-05-31 03:48:34.000 151 12622.15 135.85 54835.12 88888.00 2013-05-31 03:48:34.125 151 12622.15 135.88 54835.15 88888.00 2013-05-31 03:48:34.250 151 12622.12 135.85 54835.12 88888.00 2013-05-31 03:48:34.375 151 12622.15 135.88 54835.15 88888.00 2013-05-31 03:48:34.500 151 12622.12 135.85 54835.12 88888.00 2013-05-31 03:48:34.625 151 12622.08 135.78 54835.10 88888.00 2013-05-31 03:48:34.750 151 12622.08 135.85 54835.12 88888.00 2013-05-31 03:48:34.875 151 12622.05 135.85 54835.12 88888.00 2013-05-31 03:48:35.000 151 12622.02 135.85 54835.12 88888.00 2013-05-31 03:48:35.125 151 12622.02 135.88 54835.15 88888.00 2013-05-31 03:48:35.250 151 12622.08 135.85 54835.12 88888.00 2013-05-31 03:48:35.375 151 12622.08 135.78 54835.10 88888.00 2013-05-31 03:48:35.500 151 12622.05 135.78 54835.10 88888.00 2013-05-31 03:48:35.625 151 12622.08 135.82 54835.15 88888.00 2013-05-31 03:48:35.750 151 12622.02 135.82 54835.12 88888.00 2013-05-31 03:48:35.875 151 12622.02 135.80 54835.10 88888.00 2013-05-31 03:48:36.000 151 12622.00 135.78 54835.05 88888.00 2013-05-31 03:48:36.125 151 12622.02 135.78 54835.07 88888.00 2013-05-31 03:48:36.250 151 12622.08 135.78 54835.10 88888.00 2013-05-31 03:48:36.375 151 12622.05 135.82 54835.10 88888.00 2013-05-31 03:48:36.500 151 12622.02 135.82 54835.10 88888.00 2013-05-31 03:48:36.625 151 12622.00 135.78 54835.12 88888.00 2013-05-31 03:48:36.750 151 12622.00 135.80 54835.10 88888.00 2013-05-31 03:48:36.875 151 12622.08 135.78 54835.12 88888.00 2013-05-31 03:48:37.000 151 12622.12 135.80 54835.10 88888.00 2013-05-31 03:48:37.125 151 12622.08 135.75 54835.10 88888.00 2013-05-31 03:48:37.250 151 12622.10 135.78 54835.12 88888.00 2013-05-31 03:48:37.375 151 12622.12 135.80 54835.15 88888.00 2013-05-31 03:48:37.500 151 12622.00 135.80 54835.10 88888.00 2013-05-31 03:48:37.625 151 12621.98 135.80 54835.10 88888.00 2013-05-31 03:48:37.750 151 12622.05 135.78 54835.10 88888.00 2013-05-31 03:48:37.875 151 12622.08 135.75 54835.10 88888.00 2013-05-31 03:48:38.000 151 12622.08 135.72 54835.10 88888.00 2013-05-31 03:48:38.125 151 12622.05 135.75 54835.15 88888.00 2013-05-31 03:48:38.250 151 12622.05 135.75 54835.15 88888.00 2013-05-31 03:48:38.375 151 12622.05 135.72 54835.12 88888.00 2013-05-31 03:48:38.500 151 12622.10 135.70 54835.07 88888.00 2013-05-31 03:48:38.625 151 12622.15 135.75 54835.07 88888.00 2013-05-31 03:48:38.750 151 12622.17 135.80 54835.12 88888.00 2013-05-31 03:48:38.875 151 12622.25 135.80 54835.10 88888.00 2013-05-31 03:48:39.000 151 12622.25 135.80 54835.10 88888.00 2013-05-31 03:48:39.125 151 12622.17 135.78 54835.12 88888.00 2013-05-31 03:48:39.250 151 12622.08 135.80 54835.12 88888.00 2013-05-31 03:48:39.375 151 12622.08 135.78 54835.07 88888.00 2013-05-31 03:48:39.500 151 12622.05 135.72 54835.05 88888.00 2013-05-31 03:48:39.625 151 12622.10 135.72 54835.07 88888.00 2013-05-31 03:48:39.750 151 12622.12 135.72 54835.10 88888.00 2013-05-31 03:48:39.875 151 12622.15 135.78 54835.12 88888.00 2013-05-31 03:48:40.000 151 12622.15 135.80 54835.12 88888.00 2013-05-31 03:48:40.125 151 12622.15 135.72 54835.10 88888.00 2013-05-31 03:48:40.250 151 12622.08 135.68 54835.07 88888.00 2013-05-31 03:48:40.375 151 12622.10 135.72 54835.10 88888.00 2013-05-31 03:48:40.500 151 12622.15 135.75 54835.10 88888.00 2013-05-31 03:48:40.625 151 12622.15 135.72 54835.07 88888.00 2013-05-31 03:48:40.750 151 12622.05 135.70 54835.07 88888.00 2013-05-31 03:48:40.875 151 12622.08 135.72 54835.12 88888.00 2013-05-31 03:48:41.000 151 12622.20 135.75 54835.12 88888.00 2013-05-31 03:48:41.125 151 12622.23 135.75 54835.12 88888.00 2013-05-31 03:48:41.250 151 12622.20 135.75 54835.12 88888.00 2013-05-31 03:48:41.375 151 12622.20 135.78 54835.15 88888.00 2013-05-31 03:48:41.500 151 12622.17 135.80 54835.15 88888.00 2013-05-31 03:48:41.625 151 12622.17 135.78 54835.10 88888.00 2013-05-31 03:48:41.750 151 12622.17 135.72 54835.05 88888.00 2013-05-31 03:48:41.875 151 12622.15 135.70 54835.07 88888.00 2013-05-31 03:48:42.000 151 12622.17 135.70 54835.07 88888.00 2013-05-31 03:48:42.125 151 12622.25 135.72 54835.12 88888.00 2013-05-31 03:48:42.250 151 12622.17 135.68 54835.07 88888.00 2013-05-31 03:48:42.375 151 12622.17 135.68 54835.07 88888.00 2013-05-31 03:48:42.500 151 12622.15 135.68 54835.07 88888.00 2013-05-31 03:48:42.625 151 12622.17 135.68 54835.07 88888.00 2013-05-31 03:48:42.750 151 12622.17 135.70 54835.07 88888.00 2013-05-31 03:48:42.875 151 12622.15 135.65 54835.05 88888.00 2013-05-31 03:48:43.000 151 12622.23 135.65 54835.03 88888.00 2013-05-31 03:48:43.125 151 12622.27 135.70 54835.07 88888.00 2013-05-31 03:48:43.250 151 12622.27 135.75 54835.12 88888.00 2013-05-31 03:48:43.375 151 12622.30 135.78 54835.15 88888.00 2013-05-31 03:48:43.500 151 12622.25 135.75 54835.12 88888.00 2013-05-31 03:48:43.625 151 12622.27 135.68 54835.05 88888.00 2013-05-31 03:48:43.750 151 12622.27 135.68 54835.07 88888.00 2013-05-31 03:48:43.875 151 12622.25 135.70 54835.07 88888.00 2013-05-31 03:48:44.000 151 12622.20 135.68 54835.07 88888.00 2013-05-31 03:48:44.125 151 12622.20 135.68 54835.10 88888.00 2013-05-31 03:48:44.250 151 12622.17 135.65 54835.07 88888.00 2013-05-31 03:48:44.375 151 12622.17 135.70 54835.07 88888.00 2013-05-31 03:48:44.500 151 12622.25 135.68 54835.10 88888.00 2013-05-31 03:48:44.625 151 12622.30 135.65 54835.07 88888.00 2013-05-31 03:48:44.750 151 12622.33 135.65 54835.05 88888.00 2013-05-31 03:48:44.875 151 12622.33 135.68 54835.07 88888.00 2013-05-31 03:48:45.000 151 12622.33 135.70 54835.07 88888.00 2013-05-31 03:48:45.125 151 12622.30 135.68 54835.10 88888.00 2013-05-31 03:48:45.250 151 12622.35 135.72 54835.12 88888.00 2013-05-31 03:48:45.375 151 12622.38 135.72 54835.15 88888.00 2013-05-31 03:48:45.500 151 12622.33 135.70 54835.12 88888.00 2013-05-31 03:48:45.625 151 12622.30 135.65 54835.07 88888.00 2013-05-31 03:48:45.750 151 12622.23 135.65 54835.07 88888.00 2013-05-31 03:48:45.875 151 12622.23 135.65 54835.10 88888.00 2013-05-31 03:48:46.000 151 12622.27 135.68 54835.12 88888.00 2013-05-31 03:48:46.125 151 12622.30 135.70 54835.12 88888.00 2013-05-31 03:48:46.250 151 12622.23 135.62 54835.07 88888.00 2013-05-31 03:48:46.375 151 12622.27 135.62 54835.10 88888.00 2013-05-31 03:48:46.500 151 12622.33 135.65 54835.07 88888.00 2013-05-31 03:48:46.625 151 12622.35 135.65 54835.07 88888.00 2013-05-31 03:48:46.750 151 12622.35 135.68 54835.03 88888.00 2013-05-31 03:48:46.875 151 12622.33 135.70 54835.07 88888.00 2013-05-31 03:48:47.000 151 12622.30 135.65 54835.05 88888.00 2013-05-31 03:48:47.125 151 12622.30 135.62 54835.07 88888.00 2013-05-31 03:48:47.250 151 12622.35 135.68 54835.07 88888.00 2013-05-31 03:48:47.375 151 12622.42 135.75 54835.10 88888.00 2013-05-31 03:48:47.500 151 12622.33 135.70 54835.05 88888.00 2013-05-31 03:48:47.625 151 12622.27 135.65 54835.03 88888.00 2013-05-31 03:48:47.750 151 12622.38 135.62 54835.03 88888.00 2013-05-31 03:48:47.875 151 12622.48 135.68 54835.05 88888.00 2013-05-31 03:48:48.000 151 12622.48 135.68 54835.05 88888.00 2013-05-31 03:48:48.125 151 12622.42 135.65 54835.07 88888.00 2013-05-31 03:48:48.250 151 12622.40 135.65 54835.07 88888.00 2013-05-31 03:48:48.375 151 12622.40 135.68 54835.07 88888.00 2013-05-31 03:48:48.500 151 12622.45 135.62 54835.05 88888.00 2013-05-31 03:48:48.625 151 12622.48 135.62 54835.05 88888.00 2013-05-31 03:48:48.750 151 12622.42 135.62 54835.05 88888.00 2013-05-31 03:48:48.875 151 12622.42 135.62 54835.05 88888.00 2013-05-31 03:48:49.000 151 12622.42 135.68 54835.05 88888.00 2013-05-31 03:48:49.125 151 12622.45 135.72 54835.07 88888.00 2013-05-31 03:48:49.250 151 12622.45 135.70 54835.10 88888.00 2013-05-31 03:48:49.375 151 12622.40 135.68 54835.03 88888.00 2013-05-31 03:48:49.500 151 12622.38 135.65 54835.03 88888.00 2013-05-31 03:48:49.625 151 12622.48 135.65 54835.05 88888.00 2013-05-31 03:48:49.750 151 12622.45 135.60 54835.03 88888.00 2013-05-31 03:48:49.875 151 12622.42 135.57 54835.00 88888.00 2013-05-31 03:48:50.000 151 12622.42 135.60 54835.00 88888.00 2013-05-31 03:48:50.125 151 12622.40 135.62 54835.05 88888.00 2013-05-31 03:48:50.250 151 12622.30 135.55 54835.05 88888.00 2013-05-31 03:48:50.375 151 12622.23 135.55 54835.03 88888.00 2013-05-31 03:48:50.500 151 12622.30 135.57 54835.03 88888.00 2013-05-31 03:48:50.625 151 12622.40 135.62 54835.05 88888.00 2013-05-31 03:48:50.750 151 12622.42 135.65 54835.05 88888.00 2013-05-31 03:48:50.875 151 12622.42 135.62 54835.05 88888.00 2013-05-31 03:48:51.000 151 12622.45 135.62 54835.07 88888.00 2013-05-31 03:48:51.125 151 12622.52 135.68 54835.10 88888.00 2013-05-31 03:48:51.250 151 12622.50 135.65 54835.05 88888.00 2013-05-31 03:48:51.375 151 12622.50 135.68 54835.05 88888.00 2013-05-31 03:48:51.500 151 12622.42 135.62 54835.03 88888.00 2013-05-31 03:48:51.625 151 12622.40 135.60 54835.00 88888.00 2013-05-31 03:48:51.750 151 12622.50 135.62 54835.03 88888.00 2013-05-31 03:48:51.875 151 12622.45 135.60 54835.03 88888.00 2013-05-31 03:48:52.000 151 12622.40 135.57 54835.00 88888.00 2013-05-31 03:48:52.125 151 12622.42 135.57 54835.05 88888.00 2013-05-31 03:48:52.250 151 12622.45 135.57 54835.07 88888.00 2013-05-31 03:48:52.375 151 12622.48 135.62 54835.05 88888.00 2013-05-31 03:48:52.500 151 12622.48 135.57 54835.05 88888.00 2013-05-31 03:48:52.625 151 12622.48 135.57 54835.05 88888.00 2013-05-31 03:48:52.750 151 12622.48 135.57 54835.05 88888.00 2013-05-31 03:48:52.875 151 12622.50 135.60 54835.03 88888.00 2013-05-31 03:48:53.000 151 12622.52 135.62 54835.03 88888.00 2013-05-31 03:48:53.125 151 12622.52 135.62 54835.05 88888.00 2013-05-31 03:48:53.250 151 12622.52 135.60 54835.03 88888.00 2013-05-31 03:48:53.375 151 12622.50 135.60 54835.05 88888.00 2013-05-31 03:48:53.500 151 12622.48 135.62 54835.05 88888.00 2013-05-31 03:48:53.625 151 12622.50 135.62 54835.05 88888.00 2013-05-31 03:48:53.750 151 12622.52 135.57 54835.00 88888.00 2013-05-31 03:48:53.875 151 12622.52 135.55 54835.00 88888.00 2013-05-31 03:48:54.000 151 12622.55 135.57 54835.03 88888.00 2013-05-31 03:48:54.125 151 12622.60 135.62 54835.10 88888.00 2013-05-31 03:48:54.250 151 12622.58 135.60 54835.07 88888.00 2013-05-31 03:48:54.375 151 12622.52 135.55 54835.05 88888.00 2013-05-31 03:48:54.500 151 12622.48 135.50 54835.05 88888.00 2013-05-31 03:48:54.625 151 12622.42 135.55 54835.05 88888.00 2013-05-31 03:48:54.750 151 12622.45 135.60 54835.07 88888.00 2013-05-31 03:48:54.875 151 12622.50 135.60 54835.05 88888.00 2013-05-31 03:48:55.000 151 12622.52 135.62 54835.03 88888.00 2013-05-31 03:48:55.125 151 12622.52 135.62 54835.03 88888.00 2013-05-31 03:48:55.250 151 12622.58 135.60 54835.05 88888.00 2013-05-31 03:48:55.375 151 12622.62 135.60 54835.03 88888.00 2013-05-31 03:48:55.500 151 12622.58 135.60 54835.05 88888.00 2013-05-31 03:48:55.625 151 12622.58 135.60 54835.05 88888.00 2013-05-31 03:48:55.750 151 12622.55 135.57 54835.03 88888.00 2013-05-31 03:48:55.875 151 12622.55 135.55 54835.05 88888.00 2013-05-31 03:48:56.000 151 12622.50 135.55 54835.07 88888.00 2013-05-31 03:48:56.125 151 12622.52 135.57 54835.05 88888.00 2013-05-31 03:48:56.250 151 12622.48 135.57 54835.05 88888.00 2013-05-31 03:48:56.375 151 12622.50 135.55 54835.00 88888.00 2013-05-31 03:48:56.500 151 12622.48 135.53 54834.97 88888.00 2013-05-31 03:48:56.625 151 12622.58 135.57 54835.03 88888.00 2013-05-31 03:48:56.750 151 12622.62 135.57 54835.05 88888.00 2013-05-31 03:48:56.875 151 12622.55 135.53 54835.03 88888.00 2013-05-31 03:48:57.000 151 12622.58 135.50 54834.97 88888.00 2013-05-31 03:48:57.125 151 12622.62 135.55 54835.00 88888.00 2013-05-31 03:48:57.250 151 12622.65 135.62 54835.05 88888.00 2013-05-31 03:48:57.375 151 12622.67 135.68 54835.07 88888.00 2013-05-31 03:48:57.500 151 12622.62 135.62 54835.03 88888.00 2013-05-31 03:48:57.625 151 12622.60 135.55 54835.00 88888.00 2013-05-31 03:48:57.750 151 12622.60 135.55 54835.00 88888.00 2013-05-31 03:48:57.875 151 12622.62 135.55 54835.00 88888.00 2013-05-31 03:48:58.000 151 12622.62 135.53 54835.00 88888.00 2013-05-31 03:48:58.125 151 12622.62 135.50 54835.00 88888.00 2013-05-31 03:48:58.250 151 12622.65 135.53 54835.00 88888.00 2013-05-31 03:48:58.375 151 12622.67 135.55 54835.07 88888.00 2013-05-31 03:48:58.500 151 12622.60 135.57 54835.07 88888.00 2013-05-31 03:48:58.625 151 12622.52 135.55 54835.05 88888.00 2013-05-31 03:48:58.750 151 12622.52 135.57 54835.00 88888.00 2013-05-31 03:48:58.875 151 12622.52 135.57 54835.00 88888.00 2013-05-31 03:48:59.000 151 12622.50 135.55 54835.00 88888.00 2013-05-31 03:48:59.125 151 12622.45 135.53 54835.03 88888.00 2013-05-31 03:48:59.250 151 12622.52 135.55 54835.00 88888.00 2013-05-31 03:48:59.375 151 12622.60 135.55 54835.00 88888.00 2013-05-31 03:48:59.500 151 12622.60 135.57 54835.00 88888.00 2013-05-31 03:48:59.625 151 12622.60 135.57 54834.97 88888.00 2013-05-31 03:48:59.750 151 12622.60 135.57 54835.00 88888.00 2013-05-31 03:48:59.875 151 12622.60 135.55 54835.00 88888.00 2013-05-31 03:49:00.000 151 12622.55 135.53 54834.95 88888.00 2013-05-31 03:49:00.125 151 12622.48 135.53 54834.93 88888.00 2013-05-31 03:49:00.250 151 12622.50 135.55 54834.97 88888.00 2013-05-31 03:49:00.375 151 12622.52 135.57 54834.95 88888.00 2013-05-31 03:49:00.500 151 12622.55 135.53 54834.95 88888.00 2013-05-31 03:49:00.625 151 12622.55 135.55 54834.95 88888.00 2013-05-31 03:49:00.750 151 12622.58 135.55 54834.95 88888.00 2013-05-31 03:49:00.875 151 12622.62 135.57 54835.00 88888.00 2013-05-31 03:49:01.000 151 12622.70 135.62 54835.00 88888.00 2013-05-31 03:49:01.125 151 12622.62 135.60 54834.97 88888.00 2013-05-31 03:49:01.250 151 12622.58 135.60 54834.95 88888.00 2013-05-31 03:49:01.375 151 12622.58 135.57 54834.93 88888.00 2013-05-31 03:49:01.500 151 12622.58 135.57 54834.93 88888.00 2013-05-31 03:49:01.625 151 12622.62 135.55 54834.95 88888.00 2013-05-31 03:49:01.750 151 12622.67 135.57 54834.97 88888.00 2013-05-31 03:49:01.875 151 12622.58 135.55 54834.97 88888.00 2013-05-31 03:49:02.000 151 12622.55 135.55 54834.95 88888.00 2013-05-31 03:49:02.125 151 12622.58 135.57 54834.95 88888.00 2013-05-31 03:49:02.250 151 12622.52 135.53 54834.97 88888.00 2013-05-31 03:49:02.375 151 12622.52 135.53 54834.97 88888.00 2013-05-31 03:49:02.500 151 12622.55 135.57 54834.95 88888.00 2013-05-31 03:49:02.625 151 12622.58 135.60 54834.93 88888.00 2013-05-31 03:49:02.750 151 12622.58 135.60 54834.93 88888.00 2013-05-31 03:49:02.875 151 12622.55 135.55 54834.97 88888.00 2013-05-31 03:49:03.000 151 12622.62 135.57 54834.95 88888.00 2013-05-31 03:49:03.125 151 12622.67 135.57 54834.95 88888.00 2013-05-31 03:49:03.250 151 12622.65 135.55 54834.95 88888.00 2013-05-31 03:49:03.375 151 12622.62 135.57 54834.93 88888.00 2013-05-31 03:49:03.500 151 12622.58 135.55 54834.93 88888.00 2013-05-31 03:49:03.625 151 12622.62 135.53 54834.93 88888.00 2013-05-31 03:49:03.750 151 12622.65 135.55 54834.93 88888.00 2013-05-31 03:49:03.875 151 12622.58 135.55 54834.97 88888.00 2013-05-31 03:49:04.000 151 12622.50 135.50 54834.95 88888.00 2013-05-31 03:49:04.125 151 12622.52 135.55 54834.95 88888.00 2013-05-31 03:49:04.250 151 12622.55 135.55 54834.95 88888.00 2013-05-31 03:49:04.375 151 12622.58 135.55 54834.95 88888.00 2013-05-31 03:49:04.500 151 12622.60 135.55 54834.97 88888.00 2013-05-31 03:49:04.625 151 12622.58 135.53 54834.95 88888.00 2013-05-31 03:49:04.750 151 12622.60 135.50 54834.93 88888.00 2013-05-31 03:49:04.875 151 12622.62 135.50 54834.93 88888.00 2013-05-31 03:49:05.000 151 12622.60 135.53 54834.90 88888.00 2013-05-31 03:49:05.125 151 12622.60 135.55 54834.90 88888.00 2013-05-31 03:49:05.250 151 12622.58 135.53 54834.90 88888.00 2013-05-31 03:49:05.375 151 12622.65 135.55 54834.90 88888.00 2013-05-31 03:49:05.500 151 12622.65 135.57 54834.93 88888.00 2013-05-31 03:49:05.625 151 12622.62 135.53 54834.90 88888.00 2013-05-31 03:49:05.750 151 12622.60 135.50 54834.88 88888.00 2013-05-31 03:49:05.875 151 12622.65 135.50 54834.90 88888.00 2013-05-31 03:49:06.000 151 12622.67 135.53 54834.95 88888.00 2013-05-31 03:49:06.125 151 12622.62 135.53 54834.95 88888.00 2013-05-31 03:49:06.250 151 12622.67 135.53 54834.93 88888.00 2013-05-31 03:49:06.375 151 12622.75 135.55 54834.93 88888.00 2013-05-31 03:49:06.500 151 12622.75 135.55 54834.90 88888.00 2013-05-31 03:49:06.625 151 12622.80 135.57 54834.93 88888.00 2013-05-31 03:49:06.750 151 12622.80 135.55 54834.93 88888.00 2013-05-31 03:49:06.875 151 12622.75 135.53 54834.93 88888.00 2013-05-31 03:49:07.000 151 12622.75 135.55 54834.95 88888.00 2013-05-31 03:49:07.125 151 12622.77 135.60 54834.95 88888.00 2013-05-31 03:49:07.250 151 12622.75 135.57 54834.93 88888.00 2013-05-31 03:49:07.375 151 12622.73 135.55 54834.93 88888.00 2013-05-31 03:49:07.500 151 12622.73 135.55 54834.90 88888.00 2013-05-31 03:49:07.625 151 12622.70 135.57 54834.90 88888.00 2013-05-31 03:49:07.750 151 12622.75 135.60 54834.93 88888.00 2013-05-31 03:49:07.875 151 12622.73 135.57 54834.90 88888.00 2013-05-31 03:49:08.000 151 12622.75 135.50 54834.88 88888.00 2013-05-31 03:49:08.125 151 12622.80 135.45 54834.93 88888.00 2013-05-31 03:49:08.250 151 12622.83 135.45 54834.90 88888.00 2013-05-31 03:49:08.375 151 12622.77 135.43 54834.93 88888.00 2013-05-31 03:49:08.500 151 12622.75 135.47 54834.93 88888.00 2013-05-31 03:49:08.625 151 12622.77 135.47 54834.93 88888.00 2013-05-31 03:49:08.750 151 12622.80 135.53 54834.90 88888.00 2013-05-31 03:49:08.875 151 12622.85 135.53 54834.93 88888.00 2013-05-31 03:49:09.000 151 12622.85 135.53 54834.93 88888.00 2013-05-31 03:49:09.125 151 12622.90 135.60 54834.97 88888.00 2013-05-31 03:49:09.250 151 12622.90 135.57 54834.97 88888.00 2013-05-31 03:49:09.375 151 12622.90 135.57 54834.95 88888.00 2013-05-31 03:49:09.500 151 12622.88 135.55 54834.95 88888.00 2013-05-31 03:49:09.625 151 12622.85 135.53 54834.95 88888.00 2013-05-31 03:49:09.750 151 12622.85 135.53 54834.97 88888.00 2013-05-31 03:49:09.875 151 12622.85 135.55 54835.00 88888.00 2013-05-31 03:49:10.000 151 12622.88 135.55 54834.97 88888.00 2013-05-31 03:49:10.125 151 12622.83 135.55 54834.97 88888.00 2013-05-31 03:49:10.250 151 12622.77 135.50 54835.00 88888.00 2013-05-31 03:49:10.375 151 12622.80 135.53 54835.03 88888.00 2013-05-31 03:49:10.500 151 12622.77 135.50 54834.97 88888.00 2013-05-31 03:49:10.625 151 12622.67 135.47 54834.90 88888.00 2013-05-31 03:49:10.750 151 12622.70 135.47 54834.93 88888.00 2013-05-31 03:49:10.875 151 12622.73 135.60 54835.00 88888.00 2013-05-31 03:49:11.000 151 12622.70 135.57 54835.00 88888.00 2013-05-31 03:49:11.125 151 12622.70 135.55 54834.95 88888.00 2013-05-31 03:49:11.250 151 12622.75 135.55 54834.97 88888.00 2013-05-31 03:49:11.375 151 12622.73 135.57 54835.00 88888.00 2013-05-31 03:49:11.500 151 12622.73 135.57 54835.00 88888.00 2013-05-31 03:49:11.625 151 12622.80 135.60 54835.00 88888.00 2013-05-31 03:49:11.750 151 12622.80 135.57 54835.00 88888.00 2013-05-31 03:49:11.875 151 12622.80 135.57 54835.00 88888.00 2013-05-31 03:49:12.000 151 12622.77 135.55 54835.00 88888.00 2013-05-31 03:49:12.125 151 12622.75 135.55 54834.97 88888.00 2013-05-31 03:49:12.250 151 12622.70 135.50 54834.97 88888.00 2013-05-31 03:49:12.375 151 12622.77 135.53 54834.97 88888.00 2013-05-31 03:49:12.500 151 12622.77 135.53 54835.00 88888.00 2013-05-31 03:49:12.625 151 12622.80 135.57 54835.00 88888.00 2013-05-31 03:49:12.750 151 12622.80 135.55 54834.95 88888.00 2013-05-31 03:49:12.875 151 12622.70 135.53 54834.95 88888.00 2013-05-31 03:49:13.000 151 12622.70 135.57 54835.00 88888.00 2013-05-31 03:49:13.125 151 12622.75 135.60 54834.97 88888.00 2013-05-31 03:49:13.250 151 12622.73 135.53 54834.95 88888.00 2013-05-31 03:49:13.375 151 12622.70 135.45 54834.90 88888.00 2013-05-31 03:49:13.500 151 12622.75 135.50 54834.93 88888.00 2013-05-31 03:49:13.625 151 12622.77 135.57 54834.95 88888.00 2013-05-31 03:49:13.750 151 12622.77 135.55 54834.95 88888.00 2013-05-31 03:49:13.875 151 12622.80 135.57 54834.97 88888.00 2013-05-31 03:49:14.000 151 12622.80 135.55 54835.00 88888.00 2013-05-31 03:49:14.125 151 12622.77 135.55 54834.97 88888.00 2013-05-31 03:49:14.250 151 12622.73 135.47 54834.95 88888.00 2013-05-31 03:49:14.375 151 12622.73 135.45 54834.93 88888.00 2013-05-31 03:49:14.500 151 12622.75 135.45 54834.93 88888.00 2013-05-31 03:49:14.625 151 12622.83 135.53 54834.97 88888.00 2013-05-31 03:49:14.750 151 12622.83 135.57 54835.00 88888.00 2013-05-31 03:49:14.875 151 12622.85 135.55 54835.00 88888.00 2013-05-31 03:49:15.000 151 12622.83 135.53 54834.97 88888.00 2013-05-31 03:49:15.125 151 12622.83 135.55 54835.00 88888.00 2013-05-31 03:49:15.250 151 12622.85 135.60 54834.97 88888.00 2013-05-31 03:49:15.375 151 12622.83 135.57 54834.95 88888.00 2013-05-31 03:49:15.500 151 12622.73 135.55 54834.90 88888.00 2013-05-31 03:49:15.625 151 12622.73 135.55 54834.95 88888.00 2013-05-31 03:49:15.750 151 12622.75 135.57 54834.95 88888.00 2013-05-31 03:49:15.875 151 12622.83 135.55 54834.95 88888.00 2013-05-31 03:49:16.000 151 12622.88 135.50 54834.95 88888.00 2013-05-31 03:49:16.125 151 12622.88 135.50 54834.97 88888.00 2013-05-31 03:49:16.250 151 12622.90 135.47 54834.97 88888.00 2013-05-31 03:49:16.375 151 12622.88 135.50 54834.97 88888.00 2013-05-31 03:49:16.500 151 12622.80 135.47 54834.95 88888.00 2013-05-31 03:49:16.625 151 12622.85 135.50 54834.95 88888.00 2013-05-31 03:49:16.750 151 12622.88 135.55 54834.95 88888.00 2013-05-31 03:49:16.875 151 12622.83 135.53 54834.95 88888.00 2013-05-31 03:49:17.000 151 12622.75 135.55 54834.97 88888.00 2013-05-31 03:49:17.125 151 12622.77 135.57 54834.97 88888.00 2013-05-31 03:49:17.250 151 12622.77 135.57 54834.97 88888.00 2013-05-31 03:49:17.375 151 12622.80 135.55 54834.93 88888.00 2013-05-31 03:49:17.500 151 12622.85 135.53 54834.95 88888.00 2013-05-31 03:49:17.625 151 12622.88 135.57 54834.97 88888.00 2013-05-31 03:49:17.750 151 12622.88 135.55 54835.00 88888.00 2013-05-31 03:49:17.875 151 12622.90 135.55 54834.95 88888.00 2013-05-31 03:49:18.000 151 12622.83 135.53 54834.90 88888.00 2013-05-31 03:49:18.125 151 12622.73 135.53 54834.97 88888.00 2013-05-31 03:49:18.250 151 12622.73 135.50 54834.97 88888.00 2013-05-31 03:49:18.375 151 12622.77 135.50 54834.93 88888.00 2013-05-31 03:49:18.500 151 12622.77 135.47 54834.95 88888.00 2013-05-31 03:49:18.625 151 12622.85 135.57 54834.97 88888.00 2013-05-31 03:49:18.750 151 12622.88 135.62 54834.97 88888.00 2013-05-31 03:49:18.875 151 12622.88 135.57 54834.97 88888.00 2013-05-31 03:49:19.000 151 12622.90 135.60 54834.95 88888.00 2013-05-31 03:49:19.125 151 12622.95 135.68 54835.00 88888.00 2013-05-31 03:49:19.250 151 12622.95 135.68 54835.00 88888.00 2013-05-31 03:49:19.375 151 12622.88 135.62 54834.95 88888.00 2013-05-31 03:49:19.500 151 12622.83 135.57 54834.93 88888.00 2013-05-31 03:49:19.625 151 12622.85 135.57 54834.95 88888.00 2013-05-31 03:49:19.750 151 12622.83 135.50 54834.95 88888.00 2013-05-31 03:49:19.875 151 12622.83 135.53 54834.95 88888.00 2013-05-31 03:49:20.000 151 12622.77 135.50 54835.00 88888.00 2013-05-31 03:49:20.125 151 12622.75 135.53 54835.03 88888.00 2013-05-31 03:49:20.250 151 12622.80 135.53 54835.07 88888.00 2013-05-31 03:49:20.375 151 12622.83 135.55 54835.05 88888.00 2013-05-31 03:49:20.500 151 12622.83 135.53 54835.00 88888.00 2013-05-31 03:49:20.625 151 12622.83 135.47 54834.97 88888.00 2013-05-31 03:49:20.750 151 12622.73 135.45 54834.95 88888.00 2013-05-31 03:49:20.875 151 12622.77 135.50 54834.97 88888.00 2013-05-31 03:49:21.000 151 12622.80 135.53 54835.00 88888.00 2013-05-31 03:49:21.125 151 12622.75 135.53 54835.00 88888.00 2013-05-31 03:49:21.250 151 12622.75 135.55 54834.97 88888.00 2013-05-31 03:49:21.375 151 12622.80 135.57 54834.95 88888.00 2013-05-31 03:49:21.500 151 12622.80 135.55 54835.00 88888.00 2013-05-31 03:49:21.625 151 12622.80 135.55 54835.00 88888.00 2013-05-31 03:49:21.750 151 12622.80 135.55 54835.00 88888.00 2013-05-31 03:49:21.875 151 12622.83 135.55 54835.00 88888.00 2013-05-31 03:49:22.000 151 12622.85 135.55 54834.97 88888.00 2013-05-31 03:49:22.125 151 12622.83 135.53 54834.97 88888.00 2013-05-31 03:49:22.250 151 12622.77 135.47 54834.95 88888.00 2013-05-31 03:49:22.375 151 12622.83 135.47 54834.93 88888.00 2013-05-31 03:49:22.500 151 12622.85 135.53 54834.95 88888.00 2013-05-31 03:49:22.625 151 12622.85 135.55 54834.97 88888.00 2013-05-31 03:49:22.750 151 12622.85 135.53 54834.97 88888.00 2013-05-31 03:49:22.875 151 12622.83 135.53 54834.95 88888.00 2013-05-31 03:49:23.000 151 12622.77 135.53 54834.95 88888.00 2013-05-31 03:49:23.125 151 12622.77 135.55 54834.97 88888.00 2013-05-31 03:49:23.250 151 12622.83 135.57 54834.95 88888.00 2013-05-31 03:49:23.375 151 12622.83 135.57 54834.95 88888.00 2013-05-31 03:49:23.500 151 12622.85 135.57 54834.93 88888.00 2013-05-31 03:49:23.625 151 12622.92 135.60 54834.95 88888.00 2013-05-31 03:49:23.750 151 12622.95 135.60 54834.95 88888.00 2013-05-31 03:49:23.875 151 12622.90 135.57 54834.93 88888.00 2013-05-31 03:49:24.000 151 12622.83 135.53 54834.93 88888.00 2013-05-31 03:49:24.125 151 12622.83 135.47 54834.97 88888.00 2013-05-31 03:49:24.250 151 12622.77 135.43 54834.95 88888.00 2013-05-31 03:49:24.375 151 12622.75 135.47 54834.93 88888.00 2013-05-31 03:49:24.500 151 12622.75 135.53 54834.97 88888.00 2013-05-31 03:49:24.625 151 12622.77 135.55 54834.97 88888.00 2013-05-31 03:49:24.750 151 12622.88 135.55 54834.93 88888.00 2013-05-31 03:49:24.875 151 12622.85 135.53 54834.95 88888.00 2013-05-31 03:49:25.000 151 12622.83 135.55 54834.95 88888.00 2013-05-31 03:49:25.125 151 12622.83 135.53 54834.93 88888.00 2013-05-31 03:49:25.250 151 12622.83 135.57 54834.95 88888.00 2013-05-31 03:49:25.375 151 12622.85 135.62 54835.00 88888.00 2013-05-31 03:49:25.500 151 12622.83 135.60 54835.00 88888.00 2013-05-31 03:49:25.625 151 12622.77 135.57 54834.95 88888.00 2013-05-31 03:49:25.750 151 12622.75 135.55 54834.97 88888.00 2013-05-31 03:49:25.875 151 12622.73 135.53 54834.95 88888.00 2013-05-31 03:49:26.000 151 12622.67 135.50 54834.95 88888.00 2013-05-31 03:49:26.125 151 12622.73 135.53 54834.97 88888.00 2013-05-31 03:49:26.250 151 12622.77 135.53 54834.97 88888.00 2013-05-31 03:49:26.375 151 12622.83 135.53 54834.97 88888.00 2013-05-31 03:49:26.500 151 12622.83 135.55 54834.97 88888.00 2013-05-31 03:49:26.625 151 12622.80 135.53 54834.93 88888.00 2013-05-31 03:49:26.750 151 12622.75 135.47 54834.90 88888.00 2013-05-31 03:49:26.875 151 12622.77 135.57 54834.95 88888.00 2013-05-31 03:49:27.000 151 12622.80 135.60 54834.95 88888.00 2013-05-31 03:49:27.125 151 12622.77 135.60 54834.95 88888.00 2013-05-31 03:49:27.250 151 12622.75 135.55 54834.95 88888.00 2013-05-31 03:49:27.375 151 12622.83 135.60 54835.00 88888.00 2013-05-31 03:49:27.500 151 12622.85 135.62 54835.00 88888.00 2013-05-31 03:49:27.625 151 12622.83 135.60 54835.00 88888.00 2013-05-31 03:49:27.750 151 12622.77 135.55 54834.97 88888.00 2013-05-31 03:49:27.875 151 12622.77 135.55 54834.95 88888.00 2013-05-31 03:49:28.000 151 12622.77 135.55 54834.97 88888.00 2013-05-31 03:49:28.125 151 12622.80 135.57 54835.03 88888.00 2013-05-31 03:49:28.250 151 12622.75 135.53 54835.00 88888.00 2013-05-31 03:49:28.375 151 12622.73 135.50 54834.97 88888.00 2013-05-31 03:49:28.500 151 12622.77 135.50 54834.95 88888.00 2013-05-31 03:49:28.625 151 12622.83 135.55 54834.95 88888.00 2013-05-31 03:49:28.750 151 12622.83 135.57 54834.95 88888.00 2013-05-31 03:49:28.875 151 12622.80 135.57 54834.93 88888.00 2013-05-31 03:49:29.000 151 12622.77 135.57 54834.93 88888.00 2013-05-31 03:49:29.125 151 12622.75 135.53 54834.97 88888.00 2013-05-31 03:49:29.250 151 12622.65 135.50 54835.00 88888.00 2013-05-31 03:49:29.375 151 12622.73 135.50 54834.95 88888.00 2013-05-31 03:49:29.500 151 12622.77 135.53 54834.95 88888.00 2013-05-31 03:49:29.625 151 12622.90 135.53 54834.95 88888.00 2013-05-31 03:49:29.750 151 12622.98 135.57 54834.97 88888.00 2013-05-31 03:49:29.875 151 12622.92 135.55 54835.00 88888.00 2013-05-31 03:49:30.000 151 12622.90 135.53 54835.00 88888.00 2013-05-31 03:49:30.125 151 12622.85 135.47 54835.00 88888.00 2013-05-31 03:49:30.250 151 12622.73 135.43 54834.95 88888.00 2013-05-31 03:49:30.375 151 12622.73 135.47 54834.97 88888.00 2013-05-31 03:49:30.500 151 12622.77 135.53 54834.97 88888.00 2013-05-31 03:49:30.625 151 12622.80 135.53 54834.95 88888.00 2013-05-31 03:49:30.750 151 12622.75 135.53 54834.95 88888.00 2013-05-31 03:49:30.875 151 12622.75 135.53 54834.97 88888.00 2013-05-31 03:49:31.000 151 12622.80 135.53 54834.93 88888.00 2013-05-31 03:49:31.125 151 12622.92 135.55 54834.97 88888.00 2013-05-31 03:49:31.250 151 12622.85 135.57 54835.03 88888.00 2013-05-31 03:49:31.375 151 12622.80 135.60 54835.03 88888.00 2013-05-31 03:49:31.500 151 12622.73 135.55 54835.00 88888.00 2013-05-31 03:49:31.625 151 12622.75 135.53 54834.97 88888.00 2013-05-31 03:49:31.750 151 12622.80 135.53 54834.97 88888.00 2013-05-31 03:49:31.875 151 12622.80 135.53 54835.00 88888.00 2013-05-31 03:49:32.000 151 12622.77 135.53 54835.00 88888.00 2013-05-31 03:49:32.125 151 12622.73 135.53 54835.00 88888.00 2013-05-31 03:49:32.250 151 12622.65 135.47 54834.97 88888.00 2013-05-31 03:49:32.375 151 12622.70 135.40 54834.95 88888.00 2013-05-31 03:49:32.500 151 12622.77 135.45 54834.93 88888.00 2013-05-31 03:49:32.625 151 12622.85 135.50 54834.95 88888.00 2013-05-31 03:49:32.750 151 12622.83 135.53 54834.95 88888.00 2013-05-31 03:49:32.875 151 12622.80 135.60 54835.03 88888.00 2013-05-31 03:49:33.000 151 12622.83 135.60 54835.00 88888.00 2013-05-31 03:49:33.125 151 12622.77 135.53 54834.93 88888.00 2013-05-31 03:49:33.250 151 12622.73 135.53 54834.95 88888.00 2013-05-31 03:49:33.375 151 12622.80 135.55 54834.95 88888.00 2013-05-31 03:49:33.500 151 12622.80 135.55 54834.93 88888.00 2013-05-31 03:49:33.625 151 12622.80 135.50 54834.95 88888.00 2013-05-31 03:49:33.750 151 12622.83 135.50 54834.95 88888.00 2013-05-31 03:49:33.875 151 12622.83 135.47 54834.95 88888.00 2013-05-31 03:49:34.000 151 12622.80 135.53 54834.95 88888.00 2013-05-31 03:49:34.125 151 12622.83 135.55 54835.00 88888.00 2013-05-31 03:49:34.250 151 12622.77 135.53 54835.00 88888.00 2013-05-31 03:49:34.375 151 12622.80 135.53 54835.03 88888.00 2013-05-31 03:49:34.500 151 12622.77 135.50 54834.97 88888.00 2013-05-31 03:49:34.625 151 12622.73 135.45 54834.95 88888.00 2013-05-31 03:49:34.750 151 12622.73 135.47 54834.97 88888.00 2013-05-31 03:49:34.875 151 12622.85 135.53 54834.97 88888.00 2013-05-31 03:49:35.000 151 12622.88 135.53 54834.95 88888.00 2013-05-31 03:49:35.125 151 12622.80 135.57 54835.00 88888.00 2013-05-31 03:49:35.250 151 12622.80 135.55 54835.03 88888.00 2013-05-31 03:49:35.375 151 12622.85 135.62 54835.03 88888.00 2013-05-31 03:49:35.500 151 12622.80 135.55 54834.97 88888.00 2013-05-31 03:49:35.625 151 12622.77 135.50 54834.95 88888.00 2013-05-31 03:49:35.750 151 12622.85 135.55 54835.00 88888.00 2013-05-31 03:49:35.875 151 12622.88 135.57 54835.00 88888.00 2013-05-31 03:49:36.000 151 12622.77 135.55 54834.95 88888.00 2013-05-31 03:49:36.125 151 12622.77 135.55 54834.97 88888.00 2013-05-31 03:49:36.250 151 12622.75 135.50 54835.00 88888.00 2013-05-31 03:49:36.375 151 12622.80 135.53 54835.00 88888.00 2013-05-31 03:49:36.500 151 12622.83 135.53 54834.97 88888.00 2013-05-31 03:49:36.625 151 12622.77 135.53 54834.97 88888.00 2013-05-31 03:49:36.750 151 12622.77 135.53 54834.97 88888.00 2013-05-31 03:49:36.875 151 12622.83 135.53 54834.97 88888.00 2013-05-31 03:49:37.000 151 12622.80 135.50 54834.93 88888.00 2013-05-31 03:49:37.125 151 12622.73 135.47 54834.95 88888.00 2013-05-31 03:49:37.250 151 12622.73 135.50 54834.95 88888.00 2013-05-31 03:49:37.375 151 12622.85 135.57 54834.97 88888.00 2013-05-31 03:49:37.500 151 12622.90 135.57 54834.95 88888.00 2013-05-31 03:49:37.625 151 12622.83 135.55 54834.93 88888.00 2013-05-31 03:49:37.750 151 12622.80 135.50 54834.95 88888.00 2013-05-31 03:49:37.875 151 12622.83 135.47 54834.95 88888.00 2013-05-31 03:49:38.000 151 12622.80 135.50 54834.97 88888.00 2013-05-31 03:49:38.125 151 12622.80 135.53 54835.00 88888.00 2013-05-31 03:49:38.250 151 12622.80 135.50 54834.97 88888.00 2013-05-31 03:49:38.375 151 12622.83 135.50 54834.97 88888.00 2013-05-31 03:49:38.500 151 12622.83 135.50 54834.95 88888.00 2013-05-31 03:49:38.625 151 12622.83 135.53 54834.97 88888.00 2013-05-31 03:49:38.750 151 12622.83 135.55 54835.00 88888.00 2013-05-31 03:49:38.875 151 12622.88 135.57 54835.03 88888.00 2013-05-31 03:49:39.000 151 12622.83 135.55 54834.97 88888.00 2013-05-31 03:49:39.125 151 12622.77 135.50 54834.95 88888.00 2013-05-31 03:49:39.250 151 12622.75 135.50 54834.97 88888.00 2013-05-31 03:49:39.375 151 12622.85 135.55 54835.05 88888.00 2013-05-31 03:49:39.500 151 12622.92 135.53 54835.03 88888.00 2013-05-31 03:49:39.625 151 12622.88 135.50 54834.97 88888.00 2013-05-31 03:49:39.750 151 12622.75 135.50 54835.00 88888.00 2013-05-31 03:49:39.875 151 12622.77 135.50 54835.03 88888.00 2013-05-31 03:49:40.000 151 12622.83 135.47 54834.97 88888.00 2013-05-31 03:49:40.125 151 12622.80 135.50 54834.97 88888.00 2013-05-31 03:49:40.250 151 12622.75 135.47 54834.95 88888.00 2013-05-31 03:49:40.375 151 12622.75 135.47 54834.97 88888.00 2013-05-31 03:49:40.500 151 12622.75 135.50 54834.97 88888.00 2013-05-31 03:49:40.625 151 12622.80 135.53 54834.97 88888.00 2013-05-31 03:49:40.750 151 12622.80 135.55 54834.97 88888.00 2013-05-31 03:49:40.875 151 12622.83 135.57 54834.97 88888.00 2013-05-31 03:49:41.000 151 12622.85 135.57 54834.97 88888.00 2013-05-31 03:49:41.125 151 12622.90 135.53 54834.95 88888.00 2013-05-31 03:49:41.250 151 12622.80 135.45 54834.93 88888.00 2013-05-31 03:49:41.375 151 12622.83 135.45 54834.90 88888.00 2013-05-31 03:49:41.500 151 12622.85 135.53 54834.93 88888.00 2013-05-31 03:49:41.625 151 12622.92 135.50 54834.93 88888.00 2013-05-31 03:49:41.750 151 12622.88 135.47 54834.93 88888.00 2013-05-31 03:49:41.875 151 12622.90 135.50 54834.93 88888.00 2013-05-31 03:49:42.000 151 12622.90 135.45 54834.93 88888.00 2013-05-31 03:49:42.125 151 12622.88 135.47 54835.00 88888.00 2013-05-31 03:49:42.250 151 12622.88 135.53 54835.03 88888.00 2013-05-31 03:49:42.375 151 12622.90 135.55 54835.00 88888.00 2013-05-31 03:49:42.500 151 12622.92 135.50 54834.95 88888.00 2013-05-31 03:49:42.625 151 12622.95 135.50 54834.97 88888.00 2013-05-31 03:49:42.750 151 12623.00 135.57 54835.00 88888.00 2013-05-31 03:49:42.875 151 12623.05 135.57 54835.00 88888.00 2013-05-31 03:49:43.000 151 12623.02 135.53 54834.95 88888.00 2013-05-31 03:49:43.125 151 12623.05 135.55 54834.95 88888.00 2013-05-31 03:49:43.250 151 12623.08 135.47 54835.00 88888.00 2013-05-31 03:49:43.375 151 12623.00 135.53 54835.00 88888.00 2013-05-31 03:49:43.500 151 12623.00 135.53 54835.00 88888.00 2013-05-31 03:49:43.625 151 12623.02 135.47 54834.97 88888.00 2013-05-31 03:49:43.750 151 12622.98 135.47 54834.95 88888.00 2013-05-31 03:49:43.875 151 12622.98 135.45 54834.95 88888.00 2013-05-31 03:49:44.000 151 12622.98 135.47 54834.95 88888.00 2013-05-31 03:49:44.125 151 12622.95 135.53 54834.97 88888.00 2013-05-31 03:49:44.250 151 12622.88 135.53 54835.03 88888.00 2013-05-31 03:49:44.375 151 12622.95 135.53 54835.03 88888.00 2013-05-31 03:49:44.500 151 12622.95 135.57 54835.00 88888.00 2013-05-31 03:49:44.625 151 12622.98 135.55 54834.97 88888.00 2013-05-31 03:49:44.750 151 12623.02 135.55 54834.95 88888.00 2013-05-31 03:49:44.875 151 12623.00 135.50 54834.93 88888.00 2013-05-31 03:49:45.000 151 12622.95 135.50 54834.93 88888.00 2013-05-31 03:49:45.125 151 12623.02 135.53 54834.97 88888.00 2013-05-31 03:49:45.250 151 12623.05 135.50 54834.95 88888.00 2013-05-31 03:49:45.375 151 12623.02 135.45 54834.90 88888.00 2013-05-31 03:49:45.500 151 12622.90 135.45 54834.93 88888.00 2013-05-31 03:49:45.625 151 12622.85 135.47 54834.93 88888.00 2013-05-31 03:49:45.750 151 12622.83 135.50 54834.95 88888.00 2013-05-31 03:49:45.875 151 12622.95 135.55 54834.97 88888.00 2013-05-31 03:49:46.000 151 12623.00 135.50 54834.95 88888.00 2013-05-31 03:49:46.125 151 12623.00 135.50 54834.95 88888.00 2013-05-31 03:49:46.250 151 12622.95 135.55 54834.95 88888.00 2013-05-31 03:49:46.375 151 12622.92 135.53 54834.93 88888.00 2013-05-31 03:49:46.500 151 12622.98 135.55 54834.93 88888.00 2013-05-31 03:49:46.625 151 12623.02 135.57 54834.93 88888.00 2013-05-31 03:49:46.750 151 12622.98 135.57 54834.93 88888.00 2013-05-31 03:49:46.875 151 12622.92 135.60 54834.95 88888.00 2013-05-31 03:49:47.000 151 12622.90 135.55 54834.97 88888.00 2013-05-31 03:49:47.125 151 12622.90 135.55 54834.97 88888.00 2013-05-31 03:49:47.250 151 12622.92 135.53 54834.97 88888.00 2013-05-31 03:49:47.375 151 12623.00 135.53 54834.95 88888.00 2013-05-31 03:49:47.500 151 12623.02 135.50 54834.93 88888.00 2013-05-31 03:49:47.625 151 12623.00 135.50 54834.95 88888.00 2013-05-31 03:49:47.750 151 12622.92 135.53 54834.95 88888.00 2013-05-31 03:49:47.875 151 12623.00 135.53 54834.93 88888.00 2013-05-31 03:49:48.000 151 12623.00 135.50 54834.93 88888.00 2013-05-31 03:49:48.125 151 12623.00 135.57 54834.97 88888.00 2013-05-31 03:49:48.250 151 12622.92 135.53 54834.95 88888.00 2013-05-31 03:49:48.375 151 12622.92 135.57 54834.97 88888.00 2013-05-31 03:49:48.500 151 12622.98 135.57 54834.93 88888.00 2013-05-31 03:49:48.625 151 12623.02 135.55 54834.95 88888.00 2013-05-31 03:49:48.750 151 12623.05 135.57 54835.00 88888.00 2013-05-31 03:49:48.875 151 12623.00 135.53 54834.97 88888.00 2013-05-31 03:49:49.000 151 12623.00 135.50 54834.95 88888.00 2013-05-31 03:49:49.125 151 12623.02 135.57 54834.97 88888.00 2013-05-31 03:49:49.250 151 12622.98 135.57 54834.95 88888.00 2013-05-31 03:49:49.375 151 12622.92 135.57 54834.95 88888.00 2013-05-31 03:49:49.500 151 12622.92 135.57 54834.93 88888.00 2013-05-31 03:49:49.625 151 12622.95 135.57 54834.97 88888.00 2013-05-31 03:49:49.750 151 12622.98 135.60 54834.97 88888.00 2013-05-31 03:49:49.875 151 12622.98 135.60 54834.97 88888.00 2013-05-31 03:49:50.000 151 12622.95 135.60 54834.97 88888.00 2013-05-31 03:49:50.125 151 12622.98 135.60 54834.97 88888.00 2013-05-31 03:49:50.250 151 12622.98 135.53 54834.97 88888.00 2013-05-31 03:49:50.375 151 12623.02 135.55 54834.95 88888.00 2013-05-31 03:49:50.500 151 12623.02 135.57 54835.00 88888.00 2013-05-31 03:49:50.625 151 12623.02 135.62 54835.03 88888.00 2013-05-31 03:49:50.750 151 12623.10 135.68 54835.03 88888.00 2013-05-31 03:49:50.875 151 12623.05 135.62 54835.00 88888.00 2013-05-31 03:49:51.000 151 12622.98 135.53 54834.95 88888.00 2013-05-31 03:49:51.125 151 12622.92 135.47 54834.95 88888.00 2013-05-31 03:49:51.250 151 12622.95 135.53 54835.00 88888.00 2013-05-31 03:49:51.375 151 12623.02 135.60 54835.00 88888.00 2013-05-31 03:49:51.500 151 12623.00 135.57 54835.00 88888.00 2013-05-31 03:49:51.625 151 12622.98 135.55 54835.00 88888.00 2013-05-31 03:49:51.750 151 12623.02 135.53 54834.97 88888.00 2013-05-31 03:49:51.875 151 12623.02 135.53 54834.95 88888.00 2013-05-31 03:49:52.000 151 12623.00 135.47 54834.93 88888.00 2013-05-31 03:49:52.125 151 12623.00 135.53 54834.95 88888.00 2013-05-31 03:49:52.250 151 12623.00 135.57 54835.00 88888.00 2013-05-31 03:49:52.375 151 12623.08 135.57 54835.00 88888.00 2013-05-31 03:49:52.500 151 12623.08 135.55 54834.97 88888.00 2013-05-31 03:49:52.625 151 12623.02 135.55 54835.00 88888.00 2013-05-31 03:49:52.750 151 12623.00 135.57 54835.00 88888.00 2013-05-31 03:49:52.875 151 12623.00 135.55 54834.97 88888.00 2013-05-31 03:49:53.000 151 12623.00 135.53 54834.95 88888.00 2013-05-31 03:49:53.125 151 12623.05 135.50 54834.95 88888.00 2013-05-31 03:49:53.250 151 12622.98 135.50 54834.97 88888.00 2013-05-31 03:49:53.375 151 12623.02 135.55 54834.95 88888.00 2013-05-31 03:49:53.500 151 12623.02 135.57 54834.95 88888.00 2013-05-31 03:49:53.625 151 12622.95 135.57 54834.93 88888.00 2013-05-31 03:49:53.750 151 12622.92 135.57 54834.97 88888.00 2013-05-31 03:49:53.875 151 12622.95 135.55 54834.97 88888.00 2013-05-31 03:49:54.000 151 12622.92 135.57 54834.95 88888.00 2013-05-31 03:49:54.125 151 12622.95 135.55 54834.95 88888.00 2013-05-31 03:49:54.250 151 12622.90 135.55 54834.95 88888.00 2013-05-31 03:49:54.375 151 12623.02 135.57 54834.95 88888.00 2013-05-31 03:49:54.500 151 12623.08 135.57 54834.95 88888.00 2013-05-31 03:49:54.625 151 12623.05 135.62 54834.97 88888.00 2013-05-31 03:49:54.750 151 12623.02 135.60 54834.95 88888.00 2013-05-31 03:49:54.875 151 12623.00 135.53 54834.90 88888.00 2013-05-31 03:49:55.000 151 12622.95 135.53 54834.93 88888.00 2013-05-31 03:49:55.125 151 12622.95 135.57 54834.97 88888.00 2013-05-31 03:49:55.250 151 12622.92 135.55 54834.95 88888.00 2013-05-31 03:49:55.375 151 12622.92 135.50 54834.93 88888.00 2013-05-31 03:49:55.500 151 12622.98 135.55 54834.97 88888.00 2013-05-31 03:49:55.625 151 12623.00 135.57 54835.00 88888.00 2013-05-31 03:49:55.750 151 12622.98 135.60 54835.00 88888.00 2013-05-31 03:49:55.875 151 12622.98 135.62 54835.00 88888.00 2013-05-31 03:49:56.000 151 12622.95 135.62 54835.00 88888.00 2013-05-31 03:49:56.125 151 12623.02 135.60 54835.03 88888.00 2013-05-31 03:49:56.250 151 12623.02 135.57 54835.00 88888.00 2013-05-31 03:49:56.375 151 12622.98 135.57 54834.95 88888.00 2013-05-31 03:49:56.500 151 12623.05 135.62 54834.97 88888.00 2013-05-31 03:49:56.625 151 12623.05 135.62 54835.00 88888.00 2013-05-31 03:49:56.750 151 12622.98 135.60 54834.97 88888.00 2013-05-31 03:49:56.875 151 12623.02 135.62 54835.00 88888.00 2013-05-31 03:49:57.000 151 12623.05 135.62 54835.03 88888.00 2013-05-31 03:49:57.125 151 12623.02 135.60 54835.00 88888.00 2013-05-31 03:49:57.250 151 12622.95 135.60 54834.95 88888.00 2013-05-31 03:49:57.375 151 12623.02 135.65 54835.00 88888.00 2013-05-31 03:49:57.500 151 12623.02 135.65 54835.00 88888.00 2013-05-31 03:49:57.625 151 12623.02 135.65 54835.03 88888.00 2013-05-31 03:49:57.750 151 12623.02 135.65 54835.00 88888.00 2013-05-31 03:49:57.875 151 12623.05 135.65 54835.00 88888.00 2013-05-31 03:49:58.000 151 12623.02 135.62 54834.93 88888.00 2013-05-31 03:49:58.125 151 12622.95 135.62 54834.95 88888.00 2013-05-31 03:49:58.250 151 12622.95 135.62 54835.00 88888.00 2013-05-31 03:49:58.375 151 12622.98 135.65 54835.00 88888.00 2013-05-31 03:49:58.500 151 12622.92 135.68 54835.00 88888.00 2013-05-31 03:49:58.625 151 12622.92 135.60 54834.97 88888.00 2013-05-31 03:49:58.750 151 12622.92 135.62 54834.97 88888.00 2013-05-31 03:49:58.875 151 12622.98 135.65 54835.00 88888.00 2013-05-31 03:49:59.000 151 12623.02 135.62 54835.00 88888.00 2013-05-31 03:49:59.125 151 12623.08 135.60 54835.00 88888.00 2013-05-31 03:49:59.250 151 12623.02 135.55 54834.95 88888.00 2013-05-31 03:49:59.375 151 12622.95 135.55 54834.95 88888.00 2013-05-31 03:49:59.500 151 12622.83 135.57 54834.97 88888.00 2013-05-31 03:49:59.625 151 12622.90 135.62 54835.00 88888.00 2013-05-31 03:49:59.750 151 12623.02 135.68 54835.03 88888.00 2013-05-31 03:49:59.875 151 12623.00 135.70 54835.03 88888.00 2013-05-31 03:50:00.000 151 12622.98 135.70 54835.03 88888.00 2013-05-31 03:50:00.125 151 12623.02 135.68 54835.05 88888.00 2013-05-31 03:50:00.250 151 12622.98 135.62 54835.00 88888.00 2013-05-31 03:50:00.375 151 12622.90 135.57 54834.95 88888.00 2013-05-31 03:50:00.500 151 12622.88 135.57 54834.93 88888.00 2013-05-31 03:50:00.625 151 12622.92 135.62 54834.97 88888.00 2013-05-31 03:50:00.750 151 12623.00 135.65 54835.00 88888.00 2013-05-31 03:50:00.875 151 12623.00 135.62 54835.00 88888.00 2013-05-31 03:50:01.000 151 12623.02 135.68 54834.97 88888.00 2013-05-31 03:50:01.125 151 12623.05 135.65 54834.97 88888.00 2013-05-31 03:50:01.250 151 12623.08 135.68 54835.05 88888.00 2013-05-31 03:50:01.375 151 12623.10 135.70 54835.07 88888.00 2013-05-31 03:50:01.500 151 12623.08 135.68 54835.00 88888.00 2013-05-31 03:50:01.625 151 12623.05 135.65 54834.97 88888.00 2013-05-31 03:50:01.750 151 12623.10 135.70 54835.03 88888.00 2013-05-31 03:50:01.875 151 12623.08 135.65 54835.00 88888.00 2013-05-31 03:50:02.000 151 12623.02 135.65 54835.00 88888.00 2013-05-31 03:50:02.125 151 12622.98 135.68 54834.97 88888.00 2013-05-31 03:50:02.250 151 12622.90 135.65 54834.97 88888.00 2013-05-31 03:50:02.375 151 12622.88 135.62 54834.97 88888.00 2013-05-31 03:50:02.500 151 12622.88 135.60 54835.00 88888.00 2013-05-31 03:50:02.625 151 12623.00 135.65 54835.03 88888.00 2013-05-31 03:50:02.750 151 12623.02 135.65 54835.00 88888.00 2013-05-31 03:50:02.875 151 12622.90 135.60 54835.00 88888.00 2013-05-31 03:50:03.000 151 12622.90 135.60 54835.00 88888.00 2013-05-31 03:50:03.125 151 12623.00 135.68 54835.05 88888.00 2013-05-31 03:50:03.250 151 12623.00 135.68 54835.03 88888.00 2013-05-31 03:50:03.375 151 12623.00 135.68 54835.03 88888.00 2013-05-31 03:50:03.500 151 12622.98 135.68 54835.03 88888.00 2013-05-31 03:50:03.625 151 12623.02 135.70 54835.00 88888.00 2013-05-31 03:50:03.750 151 12623.00 135.65 54835.00 88888.00 2013-05-31 03:50:03.875 151 12622.98 135.65 54835.00 88888.00 2013-05-31 03:50:04.000 151 12622.98 135.70 54835.00 88888.00 2013-05-31 03:50:04.125 151 12622.95 135.68 54835.00 88888.00 2013-05-31 03:50:04.250 151 12622.98 135.68 54835.00 88888.00 2013-05-31 03:50:04.375 151 12623.02 135.68 54835.00 88888.00 2013-05-31 03:50:04.500 151 12622.98 135.68 54835.00 88888.00 2013-05-31 03:50:04.625 151 12622.98 135.62 54835.00 88888.00 2013-05-31 03:50:04.750 151 12622.95 135.62 54835.03 88888.00 2013-05-31 03:50:04.875 151 12623.02 135.65 54835.05 88888.00 2013-05-31 03:50:05.000 151 12623.05 135.65 54835.07 88888.00 2013-05-31 03:50:05.125 151 12623.05 135.68 54835.07 88888.00 2013-05-31 03:50:05.250 151 12622.92 135.65 54835.05 88888.00 2013-05-31 03:50:05.375 151 12622.90 135.60 54835.03 88888.00 2013-05-31 03:50:05.500 151 12622.92 135.65 54835.03 88888.00 2013-05-31 03:50:05.625 151 12622.98 135.68 54835.05 88888.00 2013-05-31 03:50:05.750 151 12622.95 135.68 54835.07 88888.00 2013-05-31 03:50:05.875 151 12622.95 135.65 54835.05 88888.00 2013-05-31 03:50:06.000 151 12622.92 135.65 54835.03 88888.00 2013-05-31 03:50:06.125 151 12622.90 135.68 54835.03 88888.00 2013-05-31 03:50:06.250 151 12622.92 135.68 54835.05 88888.00 2013-05-31 03:50:06.375 151 12623.00 135.68 54835.03 88888.00 2013-05-31 03:50:06.500 151 12622.92 135.65 54835.05 88888.00 2013-05-31 03:50:06.625 151 12622.80 135.70 54835.07 88888.00 2013-05-31 03:50:06.750 151 12622.75 135.70 54835.05 88888.00 2013-05-31 03:50:06.875 151 12622.83 135.70 54835.07 88888.00 2013-05-31 03:50:07.000 151 12622.92 135.72 54835.07 88888.00 2013-05-31 03:50:07.125 151 12623.02 135.72 54835.07 88888.00 2013-05-31 03:50:07.250 151 12623.02 135.68 54835.05 88888.00 2013-05-31 03:50:07.375 151 12622.98 135.70 54835.05 88888.00 2013-05-31 03:50:07.500 151 12622.88 135.70 54835.03 88888.00 2013-05-31 03:50:07.625 151 12622.80 135.65 54834.97 88888.00 2013-05-31 03:50:07.750 151 12622.80 135.68 54834.97 88888.00 2013-05-31 03:50:07.875 151 12622.88 135.72 54835.03 88888.00 2013-05-31 03:50:08.000 151 12622.92 135.75 54835.05 88888.00 2013-05-31 03:50:08.125 151 12622.92 135.72 54835.03 88888.00 2013-05-31 03:50:08.250 151 12622.85 135.75 54835.05 88888.00 2013-05-31 03:50:08.375 151 12622.88 135.75 54835.05 88888.00 2013-05-31 03:50:08.500 151 12622.85 135.75 54835.05 88888.00 2013-05-31 03:50:08.625 151 12622.92 135.75 54835.03 88888.00 2013-05-31 03:50:08.750 151 12622.98 135.75 54835.05 88888.00 2013-05-31 03:50:08.875 151 12622.98 135.75 54835.05 88888.00 2013-05-31 03:50:09.000 151 12622.92 135.72 54835.03 88888.00 2013-05-31 03:50:09.125 151 12622.88 135.70 54835.00 88888.00 2013-05-31 03:50:09.250 151 12622.88 135.70 54835.03 88888.00 2013-05-31 03:50:09.375 151 12622.95 135.75 54835.05 88888.00 2013-05-31 03:50:09.500 151 12622.95 135.78 54835.07 88888.00 2013-05-31 03:50:09.625 151 12622.88 135.72 54835.03 88888.00 2013-05-31 03:50:09.750 151 12622.88 135.78 54835.03 88888.00 2013-05-31 03:50:09.875 151 12622.92 135.78 54835.03 88888.00 2013-05-31 03:50:10.000 151 12622.88 135.70 54834.97 88888.00 2013-05-31 03:50:10.125 151 12622.92 135.72 54835.00 88888.00 2013-05-31 03:50:10.250 151 12622.92 135.75 54835.05 88888.00 2013-05-31 03:50:10.375 151 12622.98 135.75 54835.03 88888.00 2013-05-31 03:50:10.500 151 12622.95 135.70 54835.05 88888.00 2013-05-31 03:50:10.625 151 12622.92 135.70 54835.03 88888.00 2013-05-31 03:50:10.750 151 12622.90 135.70 54835.05 88888.00 2013-05-31 03:50:10.875 151 12622.90 135.70 54835.05 88888.00 2013-05-31 03:50:11.000 151 12622.90 135.70 54835.07 88888.00 2013-05-31 03:50:11.125 151 12622.95 135.70 54835.05 88888.00 2013-05-31 03:50:11.250 151 12622.92 135.70 54835.05 88888.00 2013-05-31 03:50:11.375 151 12622.90 135.70 54835.00 88888.00 2013-05-31 03:50:11.500 151 12622.95 135.75 54835.05 88888.00 2013-05-31 03:50:11.625 151 12622.95 135.80 54835.05 88888.00 2013-05-31 03:50:11.750 151 12622.88 135.72 54835.00 88888.00 2013-05-31 03:50:11.875 151 12622.90 135.68 54834.97 88888.00 2013-05-31 03:50:12.000 151 12623.00 135.70 54835.00 88888.00 2013-05-31 03:50:12.125 151 12622.98 135.75 54835.05 88888.00 2013-05-31 03:50:12.250 151 12622.90 135.78 54835.05 88888.00 2013-05-31 03:50:12.375 151 12622.98 135.75 54835.05 88888.00 2013-05-31 03:50:12.500 151 12622.92 135.72 54835.03 88888.00 2013-05-31 03:50:12.625 151 12622.88 135.68 54835.00 88888.00 2013-05-31 03:50:12.750 151 12622.85 135.65 54835.00 88888.00 2013-05-31 03:50:12.875 151 12622.85 135.70 54835.05 88888.00 2013-05-31 03:50:13.000 151 12622.92 135.70 54835.03 88888.00 2013-05-31 03:50:13.125 151 12622.98 135.68 54834.97 88888.00 2013-05-31 03:50:13.250 151 12622.90 135.68 54835.00 88888.00 2013-05-31 03:50:13.375 151 12622.88 135.70 54835.03 88888.00 2013-05-31 03:50:13.500 151 12622.83 135.70 54835.00 88888.00 2013-05-31 03:50:13.625 151 12622.85 135.72 54835.03 88888.00 2013-05-31 03:50:13.750 151 12622.88 135.78 54835.03 88888.00 2013-05-31 03:50:13.875 151 12622.92 135.75 54835.03 88888.00 2013-05-31 03:50:14.000 151 12622.88 135.72 54835.03 88888.00 2013-05-31 03:50:14.125 151 12622.77 135.75 54835.05 88888.00 2013-05-31 03:50:14.250 151 12622.73 135.72 54835.00 88888.00 2013-05-31 03:50:14.375 151 12622.75 135.70 54835.03 88888.00 2013-05-31 03:50:14.500 151 12622.77 135.72 54835.05 88888.00 2013-05-31 03:50:14.625 151 12622.80 135.78 54835.12 88888.00 2013-05-31 03:50:14.750 151 12622.73 135.70 54835.07 88888.00 2013-05-31 03:50:14.875 151 12622.73 135.62 54835.00 88888.00 2013-05-31 03:50:15.000 151 12622.80 135.65 54835.00 88888.00 2013-05-31 03:50:15.125 151 12622.80 135.70 54835.07 88888.00 2013-05-31 03:50:15.250 151 12622.80 135.72 54835.10 88888.00 2013-05-31 03:50:15.375 151 12622.80 135.70 54835.03 88888.00 2013-05-31 03:50:15.500 151 12622.77 135.68 54835.05 88888.00 2013-05-31 03:50:15.625 151 12622.80 135.68 54835.05 88888.00 2013-05-31 03:50:15.750 151 12622.85 135.72 54835.10 88888.00 2013-05-31 03:50:15.875 151 12622.88 135.70 54835.10 88888.00 2013-05-31 03:50:16.000 151 12622.85 135.72 54835.10 88888.00 2013-05-31 03:50:16.125 151 12622.77 135.75 54835.12 88888.00 2013-05-31 03:50:16.250 151 12622.75 135.75 54835.12 88888.00 2013-05-31 03:50:16.375 151 12622.73 135.72 54835.10 88888.00 2013-05-31 03:50:16.500 151 12622.73 135.72 54835.07 88888.00 2013-05-31 03:50:16.625 151 12622.73 135.70 54835.12 88888.00 2013-05-31 03:50:16.750 151 12622.75 135.72 54835.12 88888.00 2013-05-31 03:50:16.875 151 12622.80 135.72 54835.12 88888.00 2013-05-31 03:50:17.000 151 12622.77 135.72 54835.10 88888.00 2013-05-31 03:50:17.125 151 12622.80 135.70 54835.10 88888.00 2013-05-31 03:50:17.250 151 12622.77 135.70 54835.10 88888.00 2013-05-31 03:50:17.375 151 12622.75 135.70 54835.05 88888.00 2013-05-31 03:50:17.500 151 12622.73 135.70 54835.03 88888.00 2013-05-31 03:50:17.625 151 12622.75 135.72 54835.10 88888.00 2013-05-31 03:50:17.750 151 12622.75 135.75 54835.10 88888.00 2013-05-31 03:50:17.875 151 12622.83 135.78 54835.12 88888.00 2013-05-31 03:50:18.000 151 12622.83 135.75 54835.10 88888.00 2013-05-31 03:50:18.125 151 12622.73 135.75 54835.10 88888.00 2013-05-31 03:50:18.250 151 12622.70 135.78 54835.15 88888.00 2013-05-31 03:50:18.375 151 12622.77 135.80 54835.18 88888.00 2013-05-31 03:50:18.500 151 12622.83 135.80 54835.15 88888.00 2013-05-31 03:50:18.625 151 12622.77 135.72 54835.10 88888.00 2013-05-31 03:50:18.750 151 12622.70 135.70 54835.10 88888.00 2013-05-31 03:50:18.875 151 12622.65 135.78 54835.15 88888.00 2013-05-31 03:50:19.000 151 12622.67 135.80 54835.12 88888.00 2013-05-31 03:50:19.125 151 12622.70 135.80 54835.12 88888.00 2013-05-31 03:50:19.250 151 12622.67 135.75 54835.10 88888.00 2013-05-31 03:50:19.375 151 12622.65 135.72 54835.10 88888.00 2013-05-31 03:50:19.500 151 12622.70 135.75 54835.10 88888.00 2013-05-31 03:50:19.625 151 12622.77 135.78 54835.12 88888.00 2013-05-31 03:50:19.750 151 12622.77 135.80 54835.10 88888.00 2013-05-31 03:50:19.875 151 12622.73 135.72 54835.07 88888.00 2013-05-31 03:50:20.000 151 12622.67 135.75 54835.10 88888.00 2013-05-31 03:50:20.125 151 12622.75 135.82 54835.18 88888.00 2013-05-31 03:50:20.250 151 12622.77 135.82 54835.12 88888.00 2013-05-31 03:50:20.375 151 12622.67 135.72 54835.05 88888.00 2013-05-31 03:50:20.500 151 12622.60 135.68 54835.05 88888.00 2013-05-31 03:50:20.625 151 12622.70 135.72 54835.10 88888.00 2013-05-31 03:50:20.750 151 12622.80 135.70 54835.07 88888.00 2013-05-31 03:50:20.875 151 12622.77 135.68 54835.10 88888.00 2013-05-31 03:50:21.000 151 12622.73 135.72 54835.10 88888.00 2013-05-31 03:50:21.125 151 12622.70 135.72 54835.10 88888.00 2013-05-31 03:50:21.250 151 12622.67 135.72 54835.10 88888.00 2013-05-31 03:50:21.375 151 12622.67 135.70 54835.07 88888.00 2013-05-31 03:50:21.500 151 12622.67 135.68 54835.10 88888.00 2013-05-31 03:50:21.625 151 12622.67 135.75 54835.12 88888.00 2013-05-31 03:50:21.750 151 12622.73 135.72 54835.10 88888.00 2013-05-31 03:50:21.875 151 12622.77 135.72 54835.12 88888.00 2013-05-31 03:50:22.000 151 12622.77 135.78 54835.12 88888.00 2013-05-31 03:50:22.125 151 12622.70 135.75 54835.12 88888.00 2013-05-31 03:50:22.250 151 12622.70 135.72 54835.15 88888.00 2013-05-31 03:50:22.375 151 12622.75 135.75 54835.15 88888.00 2013-05-31 03:50:22.500 151 12622.73 135.65 54835.10 88888.00 2013-05-31 03:50:22.625 151 12622.73 135.68 54835.10 88888.00 2013-05-31 03:50:22.750 151 12622.77 135.72 54835.12 88888.00 2013-05-31 03:50:22.875 151 12622.83 135.72 54835.12 88888.00 2013-05-31 03:50:23.000 151 12622.80 135.70 54835.15 88888.00 2013-05-31 03:50:23.125 151 12622.77 135.68 54835.12 88888.00 2013-05-31 03:50:23.250 151 12622.73 135.70 54835.10 88888.00 2013-05-31 03:50:23.375 151 12622.77 135.70 54835.15 88888.00 2013-05-31 03:50:23.500 151 12622.77 135.75 54835.15 88888.00 2013-05-31 03:50:23.625 151 12622.70 135.72 54835.15 88888.00 2013-05-31 03:50:23.750 151 12622.67 135.72 54835.15 88888.00 2013-05-31 03:50:23.875 151 12622.70 135.70 54835.12 88888.00 2013-05-31 03:50:24.000 151 12622.70 135.68 54835.10 88888.00 2013-05-31 03:50:24.125 151 12622.70 135.65 54835.12 88888.00 2013-05-31 03:50:24.250 151 12622.62 135.62 54835.10 88888.00 2013-05-31 03:50:24.375 151 12622.55 135.62 54835.07 88888.00 2013-05-31 03:50:24.500 151 12622.60 135.62 54835.07 88888.00 2013-05-31 03:50:24.625 151 12622.67 135.65 54835.07 88888.00 2013-05-31 03:50:24.750 151 12622.65 135.65 54835.10 88888.00 2013-05-31 03:50:24.875 151 12622.62 135.70 54835.12 88888.00 2013-05-31 03:50:25.000 151 12622.65 135.72 54835.12 88888.00 2013-05-31 03:50:25.125 151 12622.62 135.68 54835.10 88888.00 2013-05-31 03:50:25.250 151 12622.58 135.68 54835.10 88888.00 2013-05-31 03:50:25.375 151 12622.58 135.62 54835.05 88888.00 2013-05-31 03:50:25.500 151 12622.65 135.65 54835.10 88888.00 2013-05-31 03:50:25.625 151 12622.70 135.65 54835.10 88888.00 2013-05-31 03:50:25.750 151 12622.73 135.68 54835.12 88888.00 2013-05-31 03:50:25.875 151 12622.77 135.68 54835.15 88888.00 2013-05-31 03:50:26.000 151 12622.77 135.70 54835.15 88888.00 2013-05-31 03:50:26.125 151 12622.77 135.72 54835.18 88888.00 2013-05-31 03:50:26.250 151 12622.73 135.70 54835.18 88888.00 2013-05-31 03:50:26.375 151 12622.75 135.68 54835.15 88888.00 2013-05-31 03:50:26.500 151 12622.75 135.68 54835.15 88888.00 2013-05-31 03:50:26.625 151 12622.73 135.68 54835.12 88888.00 2013-05-31 03:50:26.750 151 12622.70 135.70 54835.12 88888.00 2013-05-31 03:50:26.875 151 12622.73 135.75 54835.18 88888.00 2013-05-31 03:50:27.000 151 12622.65 135.75 54835.18 88888.00 2013-05-31 03:50:27.125 151 12622.62 135.70 54835.12 88888.00 2013-05-31 03:50:27.250 151 12622.60 135.70 54835.18 88888.00 2013-05-31 03:50:27.375 151 12622.70 135.78 54835.20 88888.00 2013-05-31 03:50:27.500 151 12622.70 135.78 54835.20 88888.00 2013-05-31 03:50:27.625 151 12622.62 135.70 54835.15 88888.00 2013-05-31 03:50:27.750 151 12622.50 135.65 54835.12 88888.00 2013-05-31 03:50:27.875 151 12622.58 135.68 54835.12 88888.00 2013-05-31 03:50:28.000 151 12622.60 135.70 54835.10 88888.00 2013-05-31 03:50:28.125 151 12622.65 135.72 54835.15 88888.00 2013-05-31 03:50:28.250 151 12622.62 135.70 54835.12 88888.00 2013-05-31 03:50:28.375 151 12622.58 135.68 54835.15 88888.00 2013-05-31 03:50:28.500 151 12622.60 135.70 54835.12 88888.00 2013-05-31 03:50:28.625 151 12622.67 135.72 54835.15 88888.00 2013-05-31 03:50:28.750 151 12622.60 135.70 54835.12 88888.00 2013-05-31 03:50:28.875 151 12622.62 135.70 54835.12 88888.00 2013-05-31 03:50:29.000 151 12622.62 135.68 54835.10 88888.00 2013-05-31 03:50:29.125 151 12622.58 135.62 54835.15 88888.00 2013-05-31 03:50:29.250 151 12622.58 135.68 54835.15 88888.00 2013-05-31 03:50:29.375 151 12622.58 135.70 54835.15 88888.00 2013-05-31 03:50:29.500 151 12622.58 135.68 54835.15 88888.00 2013-05-31 03:50:29.625 151 12622.52 135.62 54835.15 88888.00 2013-05-31 03:50:29.750 151 12622.48 135.68 54835.18 88888.00 2013-05-31 03:50:29.875 151 12622.48 135.68 54835.15 88888.00 2013-05-31 03:50:30.000 151 12622.58 135.65 54835.12 88888.00 2013-05-31 03:50:30.125 151 12622.65 135.60 54835.12 88888.00 2013-05-31 03:50:30.250 151 12622.62 135.62 54835.15 88888.00 2013-05-31 03:50:30.375 151 12622.65 135.65 54835.18 88888.00 2013-05-31 03:50:30.500 151 12622.58 135.68 54835.18 88888.00 2013-05-31 03:50:30.625 151 12622.50 135.65 54835.15 88888.00 2013-05-31 03:50:30.750 151 12622.52 135.68 54835.15 88888.00 2013-05-31 03:50:30.875 151 12622.58 135.68 54835.20 88888.00 2013-05-31 03:50:31.000 151 12622.55 135.65 54835.18 88888.00 2013-05-31 03:50:31.125 151 12622.50 135.62 54835.18 88888.00 2013-05-31 03:50:31.250 151 12622.50 135.60 54835.18 88888.00 2013-05-31 03:50:31.375 151 12622.52 135.62 54835.15 88888.00 2013-05-31 03:50:31.500 151 12622.50 135.68 54835.15 88888.00 2013-05-31 03:50:31.625 151 12622.48 135.68 54835.18 88888.00 2013-05-31 03:50:31.750 151 12622.45 135.65 54835.18 88888.00 2013-05-31 03:50:31.875 151 12622.52 135.70 54835.18 88888.00 2013-05-31 03:50:32.000 151 12622.58 135.72 54835.18 88888.00 2013-05-31 03:50:32.125 151 12622.52 135.70 54835.20 88888.00 2013-05-31 03:50:32.250 151 12622.50 135.65 54835.20 88888.00 2013-05-31 03:50:32.375 151 12622.58 135.70 54835.20 88888.00 2013-05-31 03:50:32.500 151 12622.55 135.70 54835.20 88888.00 2013-05-31 03:50:32.625 151 12622.48 135.70 54835.18 88888.00 2013-05-31 03:50:32.750 151 12622.40 135.68 54835.15 88888.00 2013-05-31 03:50:32.875 151 12622.38 135.68 54835.18 88888.00 2013-05-31 03:50:33.000 151 12622.45 135.72 54835.18 88888.00 2013-05-31 03:50:33.125 151 12622.42 135.70 54835.20 88888.00 2013-05-31 03:50:33.250 151 12622.38 135.65 54835.18 88888.00 2013-05-31 03:50:33.375 151 12622.45 135.62 54835.15 88888.00 2013-05-31 03:50:33.500 151 12622.48 135.60 54835.15 88888.00 2013-05-31 03:50:33.625 151 12622.50 135.65 54835.18 88888.00 2013-05-31 03:50:33.750 151 12622.50 135.65 54835.18 88888.00 2013-05-31 03:50:33.875 151 12622.42 135.65 54835.20 88888.00 2013-05-31 03:50:34.000 151 12622.38 135.62 54835.18 88888.00 2013-05-31 03:50:34.125 151 12622.45 135.68 54835.20 88888.00 2013-05-31 03:50:34.250 151 12622.42 135.62 54835.18 88888.00 2013-05-31 03:50:34.375 151 12622.38 135.60 54835.15 88888.00 2013-05-31 03:50:34.500 151 12622.27 135.60 54835.15 88888.00 2013-05-31 03:50:34.625 151 12622.40 135.68 54835.18 88888.00 2013-05-31 03:50:34.750 151 12622.45 135.70 54835.18 88888.00 2013-05-31 03:50:34.875 151 12622.42 135.68 54835.18 88888.00 2013-05-31 03:50:35.000 151 12622.38 135.68 54835.18 88888.00 2013-05-31 03:50:35.125 151 12622.35 135.62 54835.20 88888.00 2013-05-31 03:50:35.250 151 12622.38 135.62 54835.18 88888.00 2013-05-31 03:50:35.375 151 12622.38 135.62 54835.15 88888.00 2013-05-31 03:50:35.500 151 12622.40 135.57 54835.15 88888.00 2013-05-31 03:50:35.625 151 12622.35 135.55 54835.15 88888.00 2013-05-31 03:50:35.750 151 12622.30 135.55 54835.12 88888.00 2013-05-31 03:50:35.875 151 12622.33 135.60 54835.15 88888.00 2013-05-31 03:50:36.000 151 12622.40 135.62 54835.18 88888.00 2013-05-31 03:50:36.125 151 12622.50 135.62 54835.20 88888.00 2013-05-31 03:50:36.250 151 12622.48 135.65 54835.22 88888.00 2013-05-31 03:50:36.375 151 12622.35 135.65 54835.20 88888.00 2013-05-31 03:50:36.500 151 12622.35 135.65 54835.20 88888.00 2013-05-31 03:50:36.625 151 12622.45 135.65 54835.18 88888.00 2013-05-31 03:50:36.750 151 12622.48 135.65 54835.15 88888.00 2013-05-31 03:50:36.875 151 12622.45 135.62 54835.12 88888.00 2013-05-31 03:50:37.000 151 12622.35 135.62 54835.15 88888.00 2013-05-31 03:50:37.125 151 12622.40 135.65 54835.20 88888.00 2013-05-31 03:50:37.250 151 12622.35 135.62 54835.20 88888.00 2013-05-31 03:50:37.375 151 12622.27 135.60 54835.18 88888.00 2013-05-31 03:50:37.500 151 12622.25 135.57 54835.15 88888.00 2013-05-31 03:50:37.625 151 12622.35 135.62 54835.15 88888.00 2013-05-31 03:50:37.750 151 12622.42 135.68 54835.18 88888.00 2013-05-31 03:50:37.875 151 12622.35 135.68 54835.20 88888.00 2013-05-31 03:50:38.000 151 12622.30 135.62 54835.20 88888.00 2013-05-31 03:50:38.125 151 12622.38 135.62 54835.20 88888.00 2013-05-31 03:50:38.250 151 12622.42 135.65 54835.20 88888.00 2013-05-31 03:50:38.375 151 12622.38 135.60 54835.18 88888.00 2013-05-31 03:50:38.500 151 12622.33 135.57 54835.15 88888.00 2013-05-31 03:50:38.625 151 12622.30 135.55 54835.15 88888.00 2013-05-31 03:50:38.750 151 12622.33 135.55 54835.15 88888.00 2013-05-31 03:50:38.875 151 12622.35 135.55 54835.15 88888.00 2013-05-31 03:50:39.000 151 12622.33 135.60 54835.18 88888.00 2013-05-31 03:50:39.125 151 12622.30 135.62 54835.20 88888.00 2013-05-31 03:50:39.250 151 12622.27 135.57 54835.18 88888.00 2013-05-31 03:50:39.375 151 12622.30 135.55 54835.15 88888.00 2013-05-31 03:50:39.500 151 12622.30 135.57 54835.20 88888.00 2013-05-31 03:50:39.625 151 12622.33 135.65 54835.25 88888.00 2013-05-31 03:50:39.750 151 12622.35 135.65 54835.20 88888.00 2013-05-31 03:50:39.875 151 12622.30 135.60 54835.20 88888.00 2013-05-31 03:50:40.000 151 12622.27 135.53 54835.15 88888.00 2013-05-31 03:50:40.125 151 12622.20 135.55 54835.18 88888.00 2013-05-31 03:50:40.250 151 12622.23 135.60 54835.20 88888.00 2013-05-31 03:50:40.375 151 12622.35 135.65 54835.22 88888.00 2013-05-31 03:50:40.500 151 12622.35 135.62 54835.20 88888.00 2013-05-31 03:50:40.625 151 12622.25 135.60 54835.20 88888.00 2013-05-31 03:50:40.750 151 12622.25 135.65 54835.20 88888.00 2013-05-31 03:50:40.875 151 12622.23 135.62 54835.20 88888.00 2013-05-31 03:50:41.000 151 12622.20 135.60 54835.18 88888.00 2013-05-31 03:50:41.125 151 12622.23 135.57 54835.20 88888.00 2013-05-31 03:50:41.250 151 12622.23 135.60 54835.20 88888.00 2013-05-31 03:50:41.375 151 12622.25 135.62 54835.22 88888.00 2013-05-31 03:50:41.500 151 12622.23 135.60 54835.22 88888.00 2013-05-31 03:50:41.625 151 12622.20 135.57 54835.20 88888.00 2013-05-31 03:50:41.750 151 12622.17 135.57 54835.20 88888.00 2013-05-31 03:50:41.875 151 12622.23 135.57 54835.18 88888.00 2013-05-31 03:50:42.000 151 12622.20 135.60 54835.18 88888.00 2013-05-31 03:50:42.125 151 12622.27 135.62 54835.22 88888.00 2013-05-31 03:50:42.250 151 12622.15 135.60 54835.22 88888.00 2013-05-31 03:50:42.375 151 12622.12 135.62 54835.22 88888.00 2013-05-31 03:50:42.500 151 12622.12 135.60 54835.20 88888.00 2013-05-31 03:50:42.625 151 12622.15 135.57 54835.22 88888.00 2013-05-31 03:50:42.750 151 12622.12 135.55 54835.20 88888.00 2013-05-31 03:50:42.875 151 12622.12 135.55 54835.20 88888.00 2013-05-31 03:50:43.000 151 12622.15 135.55 54835.18 88888.00 2013-05-31 03:50:43.125 151 12622.15 135.57 54835.20 88888.00 2013-05-31 03:50:43.250 151 12622.15 135.55 54835.18 88888.00 2013-05-31 03:50:43.375 151 12622.10 135.57 54835.18 88888.00 2013-05-31 03:50:43.500 151 12622.10 135.57 54835.20 88888.00 2013-05-31 03:50:43.625 151 12622.08 135.55 54835.18 88888.00 2013-05-31 03:50:43.750 151 12622.15 135.53 54835.20 88888.00 2013-05-31 03:50:43.875 151 12622.17 135.55 54835.20 88888.00 2013-05-31 03:50:44.000 151 12622.17 135.57 54835.18 88888.00 2013-05-31 03:50:44.125 151 12622.10 135.57 54835.15 88888.00 2013-05-31 03:50:44.250 151 12622.10 135.57 54835.18 88888.00 2013-05-31 03:50:44.375 151 12622.12 135.60 54835.15 88888.00 2013-05-31 03:50:44.500 151 12622.05 135.60 54835.15 88888.00 2013-05-31 03:50:44.625 151 12622.08 135.60 54835.18 88888.00 2013-05-31 03:50:44.750 151 12622.10 135.62 54835.18 88888.00 2013-05-31 03:50:44.875 151 12622.15 135.60 54835.18 88888.00 2013-05-31 03:50:45.000 151 12622.12 135.57 54835.18 88888.00 2013-05-31 03:50:45.125 151 12622.08 135.55 54835.20 88888.00 2013-05-31 03:50:45.250 151 12622.05 135.55 54835.20 88888.00 2013-05-31 03:50:45.375 151 12622.10 135.55 54835.18 88888.00 2013-05-31 03:50:45.500 151 12622.12 135.50 54835.12 88888.00 2013-05-31 03:50:45.625 151 12622.12 135.53 54835.15 88888.00 2013-05-31 03:50:45.750 151 12622.12 135.60 54835.20 88888.00 2013-05-31 03:50:45.875 151 12622.12 135.60 54835.20 88888.00 2013-05-31 03:50:46.000 151 12622.10 135.55 54835.18 88888.00 2013-05-31 03:50:46.125 151 12622.05 135.55 54835.18 88888.00 2013-05-31 03:50:46.250 151 12622.05 135.55 54835.18 88888.00 2013-05-31 03:50:46.375 151 12622.12 135.60 54835.18 88888.00 2013-05-31 03:50:46.500 151 12622.17 135.60 54835.18 88888.00 2013-05-31 03:50:46.625 151 12622.10 135.60 54835.20 88888.00 2013-05-31 03:50:46.750 151 12622.02 135.60 54835.20 88888.00 2013-05-31 03:50:46.875 151 12622.02 135.60 54835.20 88888.00 2013-05-31 03:50:47.000 151 12622.08 135.60 54835.20 88888.00 2013-05-31 03:50:47.125 151 12622.08 135.57 54835.22 88888.00 2013-05-31 03:50:47.250 151 12622.05 135.60 54835.20 88888.00 2013-05-31 03:50:47.375 151 12622.12 135.57 54835.22 88888.00 2013-05-31 03:50:47.500 151 12622.08 135.55 54835.20 88888.00 2013-05-31 03:50:47.625 151 12622.00 135.53 54835.18 88888.00 2013-05-31 03:50:47.750 151 12621.98 135.55 54835.20 88888.00 2013-05-31 03:50:47.875 151 12622.02 135.55 54835.20 88888.00 2013-05-31 03:50:48.000 151 12622.02 135.50 54835.15 88888.00 2013-05-31 03:50:48.125 151 12622.05 135.50 54835.12 88888.00 2013-05-31 03:50:48.250 151 12621.95 135.55 54835.20 88888.00 2013-05-31 03:50:48.375 151 12622.02 135.62 54835.25 88888.00 2013-05-31 03:50:48.500 151 12622.05 135.60 54835.22 88888.00 2013-05-31 03:50:48.625 151 12621.98 135.53 54835.20 88888.00 2013-05-31 03:50:48.750 151 12621.92 135.57 54835.20 88888.00 2013-05-31 03:50:48.875 151 12621.88 135.57 54835.20 88888.00 2013-05-31 03:50:49.000 151 12621.90 135.55 54835.20 88888.00 2013-05-31 03:50:49.125 151 12621.92 135.57 54835.20 88888.00 2013-05-31 03:50:49.250 151 12621.98 135.57 54835.20 88888.00 2013-05-31 03:50:49.375 151 12622.00 135.55 54835.18 88888.00 2013-05-31 03:50:49.500 151 12622.05 135.57 54835.20 88888.00 2013-05-31 03:50:49.625 151 12622.08 135.57 54835.22 88888.00 2013-05-31 03:50:49.750 151 12622.08 135.55 54835.20 88888.00 2013-05-31 03:50:49.875 151 12622.05 135.57 54835.20 88888.00 2013-05-31 03:50:50.000 151 12622.05 135.57 54835.18 88888.00 2013-05-31 03:50:50.125 151 12622.02 135.55 54835.20 88888.00 2013-05-31 03:50:50.250 151 12622.00 135.57 54835.20 88888.00 2013-05-31 03:50:50.375 151 12621.98 135.62 54835.22 88888.00 2013-05-31 03:50:50.500 151 12621.92 135.65 54835.22 88888.00 2013-05-31 03:50:50.625 151 12621.95 135.60 54835.22 88888.00 2013-05-31 03:50:50.750 151 12621.95 135.57 54835.22 88888.00 2013-05-31 03:50:50.875 151 12621.90 135.60 54835.20 88888.00 2013-05-31 03:50:51.000 151 12621.90 135.60 54835.20 88888.00 2013-05-31 03:50:51.125 151 12621.88 135.57 54835.25 88888.00 2013-05-31 03:50:51.250 151 12621.80 135.53 54835.20 88888.00 2013-05-31 03:50:51.375 151 12621.77 135.57 54835.20 88888.00 2013-05-31 03:50:51.500 151 12621.75 135.60 54835.22 88888.00 2013-05-31 03:50:51.625 151 12621.77 135.60 54835.22 88888.00 2013-05-31 03:50:51.750 151 12621.80 135.55 54835.20 88888.00 2013-05-31 03:50:51.875 151 12621.80 135.55 54835.20 88888.00 2013-05-31 03:50:52.000 151 12621.77 135.55 54835.20 88888.00 2013-05-31 03:50:52.125 151 12621.77 135.57 54835.20 88888.00 2013-05-31 03:50:52.250 151 12621.80 135.57 54835.22 88888.00 2013-05-31 03:50:52.375 151 12621.88 135.62 54835.25 88888.00 2013-05-31 03:50:52.500 151 12621.83 135.57 54835.22 88888.00 2013-05-31 03:50:52.625 151 12621.77 135.55 54835.20 88888.00 2013-05-31 03:50:52.750 151 12621.75 135.50 54835.20 88888.00 2013-05-31 03:50:52.875 151 12621.75 135.50 54835.22 88888.00 2013-05-31 03:50:53.000 151 12621.77 135.53 54835.22 88888.00 2013-05-31 03:50:53.125 151 12621.77 135.55 54835.25 88888.00 2013-05-31 03:50:53.250 151 12621.70 135.55 54835.22 88888.00 2013-05-31 03:50:53.375 151 12621.62 135.53 54835.20 88888.00 2013-05-31 03:50:53.500 151 12621.73 135.50 54835.20 88888.00 2013-05-31 03:50:53.625 151 12621.77 135.55 54835.22 88888.00 2013-05-31 03:50:53.750 151 12621.77 135.57 54835.20 88888.00 2013-05-31 03:50:53.875 151 12621.75 135.55 54835.22 88888.00 2013-05-31 03:50:54.000 151 12621.77 135.60 54835.25 88888.00 2013-05-31 03:50:54.125 151 12621.75 135.60 54835.22 88888.00 2013-05-31 03:50:54.250 151 12621.70 135.55 54835.20 88888.00 2013-05-31 03:50:54.375 151 12621.75 135.57 54835.25 88888.00 2013-05-31 03:50:54.500 151 12621.75 135.57 54835.22 88888.00 2013-05-31 03:50:54.625 151 12621.73 135.55 54835.20 88888.00 2013-05-31 03:50:54.750 151 12621.75 135.55 54835.22 88888.00 2013-05-31 03:50:54.875 151 12621.70 135.55 54835.20 88888.00 2013-05-31 03:50:55.000 151 12621.62 135.53 54835.22 88888.00 2013-05-31 03:50:55.125 151 12621.60 135.53 54835.22 88888.00 2013-05-31 03:50:55.250 151 12621.60 135.55 54835.25 88888.00 2013-05-31 03:50:55.375 151 12621.65 135.55 54835.25 88888.00 2013-05-31 03:50:55.500 151 12621.67 135.55 54835.28 88888.00 2013-05-31 03:50:55.625 151 12621.70 135.55 54835.25 88888.00 2013-05-31 03:50:55.750 151 12621.67 135.57 54835.25 88888.00 2013-05-31 03:50:55.875 151 12621.67 135.55 54835.22 88888.00 2013-05-31 03:50:56.000 151 12621.67 135.53 54835.25 88888.00 2013-05-31 03:50:56.125 151 12621.73 135.53 54835.25 88888.00 2013-05-31 03:50:56.250 151 12621.70 135.53 54835.25 88888.00 2013-05-31 03:50:56.375 151 12621.65 135.55 54835.20 88888.00 2013-05-31 03:50:56.500 151 12621.67 135.55 54835.20 88888.00 2013-05-31 03:50:56.625 151 12621.73 135.53 54835.22 88888.00 2013-05-31 03:50:56.750 151 12621.77 135.55 54835.25 88888.00 2013-05-31 03:50:56.875 151 12621.73 135.57 54835.28 88888.00 2013-05-31 03:50:57.000 151 12621.67 135.57 54835.25 88888.00 2013-05-31 03:50:57.125 151 12621.60 135.55 54835.25 88888.00 2013-05-31 03:50:57.250 151 12621.58 135.50 54835.25 88888.00 2013-05-31 03:50:57.375 151 12621.65 135.55 54835.28 88888.00 2013-05-31 03:50:57.500 151 12621.67 135.60 54835.28 88888.00 2013-05-31 03:50:57.625 151 12621.67 135.62 54835.28 88888.00 2013-05-31 03:50:57.750 151 12621.65 135.57 54835.25 88888.00 2013-05-31 03:50:57.875 151 12621.62 135.55 54835.25 88888.00 2013-05-31 03:50:58.000 151 12621.58 135.53 54835.25 88888.00 2013-05-31 03:50:58.125 151 12621.55 135.50 54835.10 88888.00 2013-05-31 03:50:58.250 151 12621.58 135.60 54835.15 88888.00 2013-05-31 03:50:58.375 151 12621.62 135.62 54835.25 88888.00 2013-05-31 03:50:58.500 151 12621.58 135.60 54835.25 88888.00 2013-05-31 03:50:58.625 151 12621.55 135.55 54835.22 88888.00 2013-05-31 03:50:58.750 151 12621.58 135.57 54835.22 88888.00 2013-05-31 03:50:58.875 151 12621.60 135.60 54835.25 88888.00 2013-05-31 03:50:59.000 151 12621.55 135.57 54835.22 88888.00 2013-05-31 03:50:59.125 151 12621.50 135.57 54835.22 88888.00 2013-05-31 03:50:59.250 151 12621.48 135.55 54835.25 88888.00 2013-05-31 03:50:59.375 151 12621.55 135.53 54835.25 88888.00 2013-05-31 03:50:59.500 151 12621.55 135.50 54835.25 88888.00 2013-05-31 03:50:59.625 151 12621.52 135.55 54835.28 88888.00 2013-05-31 03:50:59.750 151 12621.50 135.55 54835.28 88888.00 2013-05-31 03:50:59.875 151 12621.52 135.55 54835.25 88888.00 2013-05-31 03:51:00.000 151 12621.55 135.53 54835.28 88888.00 2013-05-31 03:51:00.125 151 12621.58 135.55 54835.28 88888.00 2013-05-31 03:51:00.250 151 12621.58 135.57 54835.28 88888.00 2013-05-31 03:51:00.375 151 12621.55 135.60 54835.28 88888.00 2013-05-31 03:51:00.500 151 12621.48 135.57 54835.22 88888.00 2013-05-31 03:51:00.625 151 12621.42 135.55 54835.20 88888.00 2013-05-31 03:51:00.750 151 12621.40 135.55 54835.22 88888.00 2013-05-31 03:51:00.875 151 12621.40 135.55 54835.25 88888.00 2013-05-31 03:51:01.000 151 12621.45 135.55 54835.28 88888.00 2013-05-31 03:51:01.125 151 12621.50 135.55 54835.28 88888.00 2013-05-31 03:51:01.250 151 12621.50 135.50 54835.28 88888.00 2013-05-31 03:51:01.375 151 12621.48 135.50 54835.28 88888.00 2013-05-31 03:51:01.500 151 12621.45 135.50 54835.25 88888.00 2013-05-31 03:51:01.625 151 12621.48 135.55 54835.28 88888.00 2013-05-31 03:51:01.750 151 12621.42 135.55 54835.25 88888.00 2013-05-31 03:51:01.875 151 12621.42 135.55 54835.28 88888.00 2013-05-31 03:51:02.000 151 12621.48 135.53 54835.28 88888.00 2013-05-31 03:51:02.125 151 12621.48 135.53 54835.25 88888.00 2013-05-31 03:51:02.250 151 12621.50 135.53 54835.25 88888.00 2013-05-31 03:51:02.375 151 12621.45 135.53 54835.25 88888.00 2013-05-31 03:51:02.500 151 12621.35 135.53 54835.25 88888.00 2013-05-31 03:51:02.625 151 12621.33 135.53 54835.25 88888.00 2013-05-31 03:51:02.750 151 12621.38 135.57 54835.28 88888.00 2013-05-31 03:51:02.875 151 12621.45 135.55 54835.28 88888.00 2013-05-31 03:51:03.000 151 12621.42 135.53 54835.20 88888.00 2013-05-31 03:51:03.125 151 12621.38 135.55 54835.20 88888.00 2013-05-31 03:51:03.250 151 12621.33 135.57 54835.25 88888.00 2013-05-31 03:51:03.375 151 12621.40 135.55 54835.22 88888.00 2013-05-31 03:51:03.500 151 12621.45 135.55 54835.22 88888.00 2013-05-31 03:51:03.625 151 12621.42 135.57 54835.25 88888.00 2013-05-31 03:51:03.750 151 12621.33 135.53 54835.25 88888.00 2013-05-31 03:51:03.875 151 12621.33 135.53 54835.25 88888.00 2013-05-31 03:51:04.000 151 12621.38 135.60 54835.25 88888.00 2013-05-31 03:51:04.125 151 12621.35 135.62 54835.25 88888.00 2013-05-31 03:51:04.250 151 12621.25 135.55 54835.22 88888.00 2013-05-31 03:51:04.375 151 12621.33 135.60 54835.25 88888.00 2013-05-31 03:51:04.500 151 12621.35 135.60 54835.25 88888.00 2013-05-31 03:51:04.625 151 12621.30 135.60 54835.25 88888.00 2013-05-31 03:51:04.750 151 12621.20 135.55 54835.25 88888.00 2013-05-31 03:51:04.875 151 12621.17 135.57 54835.25 88888.00 2013-05-31 03:51:05.000 151 12621.17 135.53 54835.25 88888.00 2013-05-31 03:51:05.125 151 12621.20 135.57 54835.28 88888.00 2013-05-31 03:51:05.250 151 12621.23 135.57 54835.30 88888.00 2013-05-31 03:51:05.375 151 12621.30 135.57 54835.25 88888.00 2013-05-31 03:51:05.500 151 12621.33 135.60 54835.28 88888.00 2013-05-31 03:51:05.625 151 12621.38 135.57 54835.25 88888.00 2013-05-31 03:51:05.750 151 12621.35 135.57 54835.22 88888.00 2013-05-31 03:51:05.875 151 12621.27 135.57 54835.22 88888.00 2013-05-31 03:51:06.000 151 12621.27 135.57 54835.22 88888.00 2013-05-31 03:51:06.125 151 12621.33 135.62 54835.22 88888.00 2013-05-31 03:51:06.250 151 12621.30 135.57 54835.25 88888.00 2013-05-31 03:51:06.375 151 12621.27 135.55 54835.22 88888.00 2013-05-31 03:51:06.500 151 12621.27 135.55 54835.22 88888.00 2013-05-31 03:51:06.625 151 12621.30 135.57 54835.25 88888.00 2013-05-31 03:51:06.750 151 12621.30 135.60 54835.25 88888.00 2013-05-31 03:51:06.875 151 12621.35 135.62 54835.28 88888.00 2013-05-31 03:51:07.000 151 12621.27 135.60 54835.30 88888.00 2013-05-31 03:51:07.125 151 12621.25 135.60 54835.28 88888.00 2013-05-31 03:51:07.250 151 12621.17 135.50 54835.25 88888.00 2013-05-31 03:51:07.375 151 12621.17 135.50 54835.25 88888.00 2013-05-31 03:51:07.500 151 12621.20 135.50 54835.28 88888.00 2013-05-31 03:51:07.625 151 12621.20 135.50 54835.25 88888.00 2013-05-31 03:51:07.750 151 12621.17 135.53 54835.22 88888.00 2013-05-31 03:51:07.875 151 12621.15 135.60 54835.22 88888.00 2013-05-31 03:51:08.000 151 12621.20 135.57 54835.22 88888.00 2013-05-31 03:51:08.125 151 12621.23 135.57 54835.25 88888.00 2013-05-31 03:51:08.250 151 12621.25 135.57 54835.30 88888.00 2013-05-31 03:51:08.375 151 12621.33 135.68 54835.30 88888.00 2013-05-31 03:51:08.500 151 12621.35 135.65 54835.28 88888.00 2013-05-31 03:51:08.625 151 12621.30 135.60 54835.28 88888.00 2013-05-31 03:51:08.750 151 12621.25 135.55 54835.28 88888.00 2013-05-31 03:51:08.875 151 12621.27 135.60 54835.28 88888.00 2013-05-31 03:51:09.000 151 12621.23 135.57 54835.25 88888.00 2013-05-31 03:51:09.125 151 12621.20 135.57 54835.30 88888.00 2013-05-31 03:51:09.250 151 12621.23 135.62 54835.28 88888.00 2013-05-31 03:51:09.375 151 12621.30 135.62 54835.28 88888.00 2013-05-31 03:51:09.500 151 12621.25 135.53 54835.25 88888.00 2013-05-31 03:51:09.625 151 12621.20 135.53 54835.25 88888.00 2013-05-31 03:51:09.750 151 12621.20 135.57 54835.28 88888.00 2013-05-31 03:51:09.875 151 12621.23 135.57 54835.25 88888.00 2013-05-31 03:51:10.000 151 12621.17 135.60 54835.22 88888.00 2013-05-31 03:51:10.125 151 12621.15 135.57 54835.25 88888.00 2013-05-31 03:51:10.250 151 12621.17 135.57 54835.25 88888.00 2013-05-31 03:51:10.375 151 12621.23 135.57 54835.25 88888.00 2013-05-31 03:51:10.500 151 12621.23 135.62 54835.28 88888.00 2013-05-31 03:51:10.625 151 12621.23 135.65 54835.30 88888.00 2013-05-31 03:51:10.750 151 12621.15 135.68 54835.32 88888.00 2013-05-31 03:51:10.875 151 12621.15 135.62 54835.28 88888.00 2013-05-31 03:51:11.000 151 12621.15 135.60 54835.28 88888.00 2013-05-31 03:51:11.125 151 12621.23 135.57 54835.25 88888.00 2013-05-31 03:51:11.250 151 12621.15 135.53 54835.22 88888.00 2013-05-31 03:51:11.375 151 12621.12 135.53 54835.25 88888.00 2013-05-31 03:51:11.500 151 12621.12 135.53 54835.25 88888.00 2013-05-31 03:51:11.625 151 12621.15 135.53 54835.28 88888.00 2013-05-31 03:51:11.750 151 12621.10 135.55 54835.30 88888.00 2013-05-31 03:51:11.875 151 12621.05 135.57 54835.30 88888.00 2013-05-31 03:51:12.000 151 12621.10 135.55 54835.25 88888.00 2013-05-31 03:51:12.125 151 12621.10 135.55 54835.22 88888.00 2013-05-31 03:51:12.250 151 12621.00 135.50 54835.20 88888.00 2013-05-31 03:51:12.375 151 12621.00 135.47 54835.18 88888.00 2013-05-31 03:51:12.500 151 12621.02 135.55 54835.22 88888.00 2013-05-31 03:51:12.625 151 12621.08 135.60 54835.25 88888.00 2013-05-31 03:51:12.750 151 12621.08 135.57 54835.25 88888.00 2013-05-31 03:51:12.875 151 12621.05 135.55 54835.22 88888.00 2013-05-31 03:51:13.000 151 12621.05 135.55 54835.22 88888.00 2013-05-31 03:51:13.125 151 12621.05 135.55 54835.28 88888.00 2013-05-31 03:51:13.250 151 12621.00 135.55 54835.25 88888.00 2013-05-31 03:51:13.375 151 12621.08 135.60 54835.28 88888.00 2013-05-31 03:51:13.500 151 12621.08 135.55 54835.28 88888.00 2013-05-31 03:51:13.625 151 12621.10 135.57 54835.28 88888.00 2013-05-31 03:51:13.750 151 12621.12 135.55 54835.25 88888.00 2013-05-31 03:51:13.875 151 12621.08 135.55 54835.25 88888.00 2013-05-31 03:51:14.000 151 12621.00 135.50 54835.20 88888.00 2013-05-31 03:51:14.125 151 12621.08 135.53 54835.22 88888.00 2013-05-31 03:51:14.250 151 12621.12 135.57 54835.28 88888.00 2013-05-31 03:51:14.375 151 12621.12 135.62 54835.28 88888.00 2013-05-31 03:51:14.500 151 12621.08 135.62 54835.25 88888.00 2013-05-31 03:51:14.625 151 12621.08 135.60 54835.22 88888.00 2013-05-31 03:51:14.750 151 12621.00 135.57 54835.25 88888.00 2013-05-31 03:51:14.875 151 12620.95 135.53 54835.22 88888.00 2013-05-31 03:51:15.000 151 12621.02 135.53 54835.20 88888.00 2013-05-31 03:51:15.125 151 12621.08 135.55 54835.22 88888.00 2013-05-31 03:51:15.250 151 12621.08 135.55 54835.28 88888.00 2013-05-31 03:51:15.375 151 12621.10 135.55 54835.28 88888.00 2013-05-31 03:51:15.500 151 12621.00 135.55 54835.25 88888.00 2013-05-31 03:51:15.625 151 12620.98 135.50 54835.25 88888.00 2013-05-31 03:51:15.750 151 12620.98 135.50 54835.25 88888.00 2013-05-31 03:51:15.875 151 12621.00 135.53 54835.28 88888.00 2013-05-31 03:51:16.000 151 12621.05 135.53 54835.25 88888.00 2013-05-31 03:51:16.125 151 12621.00 135.50 54835.20 88888.00 2013-05-31 03:51:16.250 151 12620.92 135.55 54835.25 88888.00 2013-05-31 03:51:16.375 151 12620.90 135.55 54835.22 88888.00 2013-05-31 03:51:16.500 151 12620.90 135.55 54835.22 88888.00 2013-05-31 03:51:16.625 151 12620.98 135.57 54835.25 88888.00 2013-05-31 03:51:16.750 151 12621.05 135.57 54835.25 88888.00 2013-05-31 03:51:16.875 151 12621.05 135.55 54835.25 88888.00 2013-05-31 03:51:17.000 151 12621.00 135.50 54835.22 88888.00 2013-05-31 03:51:17.125 151 12621.00 135.50 54835.22 88888.00 2013-05-31 03:51:17.250 151 12620.92 135.50 54835.22 88888.00 2013-05-31 03:51:17.375 151 12620.83 135.45 54835.18 88888.00 2013-05-31 03:51:17.500 151 12620.85 135.43 54835.20 88888.00 2013-05-31 03:51:17.625 151 12620.92 135.47 54835.22 88888.00 2013-05-31 03:51:17.750 151 12620.95 135.53 54835.22 88888.00 2013-05-31 03:51:17.875 151 12620.92 135.53 54835.22 88888.00 2013-05-31 03:51:18.000 151 12620.95 135.53 54835.22 88888.00 2013-05-31 03:51:18.125 151 12620.90 135.53 54835.22 88888.00 2013-05-31 03:51:18.250 151 12620.92 135.53 54835.25 88888.00 2013-05-31 03:51:18.375 151 12620.95 135.53 54835.28 88888.00 2013-05-31 03:51:18.500 151 12620.95 135.55 54835.25 88888.00 2013-05-31 03:51:18.625 151 12620.92 135.55 54835.22 88888.00 2013-05-31 03:51:18.750 151 12620.95 135.55 54835.25 88888.00 2013-05-31 03:51:18.875 151 12621.05 135.57 54835.25 88888.00 2013-05-31 03:51:19.000 151 12621.08 135.57 54835.25 88888.00 2013-05-31 03:51:19.125 151 12621.02 135.57 54835.25 88888.00 2013-05-31 03:51:19.250 151 12620.98 135.57 54835.28 88888.00 2013-05-31 03:51:19.375 151 12621.00 135.60 54835.28 88888.00 2013-05-31 03:51:19.500 151 12620.95 135.53 54835.28 88888.00 2013-05-31 03:51:19.625 151 12620.90 135.50 54835.25 88888.00 2013-05-31 03:51:19.750 151 12620.88 135.47 54835.22 88888.00 2013-05-31 03:51:19.875 151 12620.88 135.50 54835.25 88888.00 2013-05-31 03:51:20.000 151 12620.85 135.55 54835.25 88888.00 2013-05-31 03:51:20.125 151 12620.88 135.55 54835.28 88888.00 2013-05-31 03:51:20.250 151 12620.85 135.55 54835.28 88888.00 2013-05-31 03:51:20.375 151 12620.90 135.55 54835.28 88888.00 2013-05-31 03:51:20.500 151 12620.90 135.60 54835.28 88888.00 2013-05-31 03:51:20.625 151 12620.83 135.57 54835.25 88888.00 2013-05-31 03:51:20.750 151 12620.83 135.60 54835.25 88888.00 2013-05-31 03:51:20.875 151 12620.83 135.55 54835.25 88888.00 2013-05-31 03:51:21.000 151 12620.85 135.53 54835.22 88888.00 2013-05-31 03:51:21.125 151 12620.85 135.53 54835.25 88888.00 2013-05-31 03:51:21.250 151 12620.90 135.53 54835.28 88888.00 2013-05-31 03:51:21.375 151 12620.95 135.50 54835.25 88888.00 2013-05-31 03:51:21.500 151 12620.85 135.47 54835.25 88888.00 2013-05-31 03:51:21.625 151 12620.73 135.45 54835.22 88888.00 2013-05-31 03:51:21.750 151 12620.75 135.47 54835.25 88888.00 2013-05-31 03:51:21.875 151 12620.88 135.53 54835.25 88888.00 2013-05-31 03:51:22.000 151 12620.90 135.55 54835.22 88888.00 2013-05-31 03:51:22.125 151 12620.85 135.50 54835.20 88888.00 2013-05-31 03:51:22.250 151 12620.83 135.53 54835.22 88888.00 2013-05-31 03:51:22.375 151 12620.77 135.50 54835.20 88888.00 2013-05-31 03:51:22.500 151 12620.80 135.50 54835.22 88888.00 2013-05-31 03:51:22.625 151 12620.85 135.47 54835.22 88888.00 2013-05-31 03:51:22.750 151 12620.80 135.47 54835.22 88888.00 2013-05-31 03:51:22.875 151 12620.80 135.50 54835.22 88888.00 2013-05-31 03:51:23.000 151 12620.80 135.50 54835.18 88888.00 2013-05-31 03:51:23.125 151 12620.77 135.47 54835.20 88888.00 2013-05-31 03:51:23.250 151 12620.75 135.45 54835.22 88888.00 2013-05-31 03:51:23.375 151 12620.77 135.47 54835.25 88888.00 2013-05-31 03:51:23.500 151 12620.77 135.47 54835.25 88888.00 2013-05-31 03:51:23.625 151 12620.75 135.47 54835.25 88888.00 2013-05-31 03:51:23.750 151 12620.67 135.50 54835.25 88888.00 2013-05-31 03:51:23.875 151 12620.62 135.53 54835.25 88888.00 2013-05-31 03:51:24.000 151 12620.67 135.50 54835.20 88888.00 2013-05-31 03:51:24.125 151 12620.67 135.43 54835.18 88888.00 2013-05-31 03:51:24.250 151 12620.77 135.45 54835.20 88888.00 2013-05-31 03:51:24.375 151 12620.80 135.47 54835.20 88888.00 2013-05-31 03:51:24.500 151 12620.83 135.55 54835.22 88888.00 2013-05-31 03:51:24.625 151 12620.85 135.53 54835.20 88888.00 2013-05-31 03:51:24.750 151 12620.83 135.47 54835.20 88888.00 2013-05-31 03:51:24.875 151 12620.77 135.43 54835.20 88888.00 2013-05-31 03:51:25.000 151 12620.85 135.45 54835.20 88888.00 2013-05-31 03:51:25.125 151 12620.83 135.45 54835.22 88888.00 2013-05-31 03:51:25.250 151 12620.75 135.45 54835.25 88888.00 2013-05-31 03:51:25.375 151 12620.77 135.45 54835.28 88888.00 2013-05-31 03:51:25.500 151 12620.83 135.45 54835.28 88888.00 2013-05-31 03:51:25.625 151 12620.77 135.45 54835.25 88888.00 2013-05-31 03:51:25.750 151 12620.70 135.43 54835.22 88888.00 2013-05-31 03:51:25.875 151 12620.73 135.43 54835.25 88888.00 2013-05-31 03:51:26.000 151 12620.75 135.43 54835.22 88888.00 2013-05-31 03:51:26.125 151 12620.73 135.43 54835.22 88888.00 2013-05-31 03:51:26.250 151 12620.75 135.40 54835.22 88888.00 2013-05-31 03:51:26.375 151 12620.75 135.45 54835.25 88888.00 2013-05-31 03:51:26.500 151 12620.73 135.45 54835.25 88888.00 2013-05-31 03:51:26.625 151 12620.73 135.45 54835.25 88888.00 2013-05-31 03:51:26.750 151 12620.70 135.47 54835.28 88888.00 2013-05-31 03:51:26.875 151 12620.70 135.43 54835.30 88888.00 2013-05-31 03:51:27.000 151 12620.70 135.40 54835.25 88888.00 2013-05-31 03:51:27.125 151 12620.73 135.43 54835.28 88888.00 2013-05-31 03:51:27.250 151 12620.73 135.40 54835.25 88888.00 2013-05-31 03:51:27.375 151 12620.70 135.40 54835.25 88888.00 2013-05-31 03:51:27.500 151 12620.65 135.40 54835.22 88888.00 2013-05-31 03:51:27.625 151 12620.67 135.40 54835.25 88888.00 2013-05-31 03:51:27.750 151 12620.67 135.40 54835.25 88888.00 2013-05-31 03:51:27.875 151 12620.75 135.45 54835.25 88888.00 2013-05-31 03:51:28.000 151 12620.80 135.47 54835.25 88888.00 2013-05-31 03:51:28.125 151 12620.80 135.47 54835.30 88888.00 2013-05-31 03:51:28.250 151 12620.77 135.45 54835.25 88888.00 2013-05-31 03:51:28.375 151 12620.73 135.45 54835.25 88888.00 2013-05-31 03:51:28.500 151 12620.73 135.45 54835.22 88888.00 2013-05-31 03:51:28.625 151 12620.80 135.47 54835.28 88888.00 2013-05-31 03:51:28.750 151 12620.85 135.47 54835.28 88888.00 2013-05-31 03:51:28.875 151 12620.83 135.47 54835.25 88888.00 2013-05-31 03:51:29.000 151 12620.83 135.45 54835.25 88888.00 2013-05-31 03:51:29.125 151 12620.88 135.47 54835.22 88888.00 2013-05-31 03:51:29.250 151 12620.85 135.40 54835.22 88888.00 2013-05-31 03:51:29.375 151 12620.85 135.38 54835.20 88888.00 2013-05-31 03:51:29.500 151 12620.80 135.43 54835.20 88888.00 2013-05-31 03:51:29.625 151 12620.77 135.40 54835.20 88888.00 2013-05-31 03:51:29.750 151 12620.75 135.38 54835.18 88888.00 2013-05-31 03:51:29.875 151 12620.75 135.35 54835.18 88888.00 2013-05-31 03:51:30.000 151 12620.75 135.38 54835.18 88888.00 2013-05-31 03:51:30.125 151 12620.77 135.45 54835.20 88888.00 2013-05-31 03:51:30.250 151 12620.73 135.43 54835.20 88888.00 2013-05-31 03:51:30.375 151 12620.70 135.38 54835.18 88888.00 2013-05-31 03:51:30.500 151 12620.70 135.40 54835.18 88888.00 2013-05-31 03:51:30.625 151 12620.70 135.43 54835.20 88888.00 2013-05-31 03:51:30.750 151 12620.75 135.40 54835.20 88888.00 2013-05-31 03:51:30.875 151 12620.80 135.47 54835.20 88888.00 2013-05-31 03:51:31.000 151 12620.77 135.47 54835.22 88888.00 2013-05-31 03:51:31.125 151 12620.70 135.43 54835.20 88888.00 2013-05-31 03:51:31.250 151 12620.65 135.40 54835.20 88888.00 2013-05-31 03:51:31.375 151 12620.65 135.40 54835.20 88888.00 2013-05-31 03:51:31.500 151 12620.65 135.43 54835.20 88888.00 2013-05-31 03:51:31.625 151 12620.67 135.45 54835.22 88888.00 2013-05-31 03:51:31.750 151 12620.62 135.40 54835.20 88888.00 2013-05-31 03:51:31.875 151 12620.62 135.38 54835.20 88888.00 2013-05-31 03:51:32.000 151 12620.70 135.43 54835.20 88888.00 2013-05-31 03:51:32.125 151 12620.75 135.45 54835.20 88888.00 2013-05-31 03:51:32.250 151 12620.75 135.45 54835.22 88888.00 2013-05-31 03:51:32.375 151 12620.80 135.50 54835.22 88888.00 2013-05-31 03:51:32.500 151 12620.85 135.47 54835.22 88888.00 2013-05-31 03:51:32.625 151 12620.83 135.45 54835.22 88888.00 2013-05-31 03:51:32.750 151 12620.77 135.43 54835.22 88888.00 2013-05-31 03:51:32.875 151 12620.75 135.40 54835.20 88888.00 2013-05-31 03:51:33.000 151 12620.75 135.43 54835.20 88888.00 2013-05-31 03:51:33.125 151 12620.75 135.47 54835.22 88888.00 2013-05-31 03:51:33.250 151 12620.67 135.47 54835.25 88888.00 2013-05-31 03:51:33.375 151 12620.62 135.45 54835.25 88888.00 2013-05-31 03:51:33.500 151 12620.62 135.40 54835.25 88888.00 2013-05-31 03:51:33.625 151 12620.73 135.40 54835.22 88888.00 2013-05-31 03:51:33.750 151 12620.67 135.40 54835.22 88888.00 2013-05-31 03:51:33.875 151 12620.60 135.38 54835.22 88888.00 2013-05-31 03:51:34.000 151 12620.58 135.43 54835.22 88888.00 2013-05-31 03:51:34.125 151 12620.65 135.43 54835.22 88888.00 2013-05-31 03:51:34.250 151 12620.70 135.47 54835.25 88888.00 2013-05-31 03:51:34.375 151 12620.75 135.50 54835.22 88888.00 2013-05-31 03:51:34.500 151 12620.67 135.50 54835.22 88888.00 2013-05-31 03:51:34.625 151 12620.65 135.47 54835.22 88888.00 2013-05-31 03:51:34.750 151 12620.65 135.45 54835.20 88888.00 2013-05-31 03:51:34.875 151 12620.70 135.40 54835.18 88888.00 2013-05-31 03:51:35.000 151 12620.67 135.40 54835.18 88888.00 2013-05-31 03:51:35.125 151 12620.65 135.45 54835.20 88888.00 2013-05-31 03:51:35.250 151 12620.62 135.40 54835.20 88888.00 2013-05-31 03:51:35.375 151 12620.62 135.38 54835.18 88888.00 2013-05-31 03:51:35.500 151 12620.67 135.45 54835.18 88888.00 2013-05-31 03:51:35.625 151 12620.62 135.47 54835.18 88888.00 2013-05-31 03:51:35.750 151 12620.60 135.45 54835.20 88888.00 2013-05-31 03:51:35.875 151 12620.60 135.47 54835.22 88888.00 2013-05-31 03:51:36.000 151 12620.60 135.47 54835.20 88888.00 2013-05-31 03:51:36.125 151 12620.62 135.50 54835.18 88888.00 2013-05-31 03:51:36.250 151 12620.67 135.47 54835.15 88888.00 2013-05-31 03:51:36.375 151 12620.62 135.47 54835.12 88888.00 2013-05-31 03:51:36.500 151 12620.58 135.50 54835.15 88888.00 2013-05-31 03:51:36.625 151 12620.62 135.47 54835.18 88888.00 2013-05-31 03:51:36.750 151 12620.70 135.45 54835.18 88888.00 2013-05-31 03:51:36.875 151 12620.75 135.50 54835.18 88888.00 2013-05-31 03:51:37.000 151 12620.75 135.50 54835.18 88888.00 2013-05-31 03:51:37.125 151 12620.77 135.47 54835.18 88888.00 2013-05-31 03:51:37.250 151 12620.75 135.45 54835.20 88888.00 2013-05-31 03:51:37.375 151 12620.65 135.43 54835.18 88888.00 2013-05-31 03:51:37.500 151 12620.58 135.43 54835.18 88888.00 2013-05-31 03:51:37.625 151 12620.58 135.40 54835.18 88888.00 2013-05-31 03:51:37.750 151 12620.58 135.40 54835.18 88888.00 2013-05-31 03:51:37.875 151 12620.60 135.45 54835.20 88888.00 2013-05-31 03:51:38.000 151 12620.60 135.50 54835.20 88888.00 2013-05-31 03:51:38.125 151 12620.62 135.50 54835.18 88888.00 2013-05-31 03:51:38.250 151 12620.55 135.47 54835.15 88888.00 2013-05-31 03:51:38.375 151 12620.62 135.50 54835.18 88888.00 2013-05-31 03:51:38.500 151 12620.73 135.55 54835.20 88888.00 2013-05-31 03:51:38.625 151 12620.75 135.53 54835.18 88888.00 2013-05-31 03:51:38.750 151 12620.70 135.55 54835.18 88888.00 2013-05-31 03:51:38.875 151 12620.67 135.55 54835.18 88888.00 2013-05-31 03:51:39.000 151 12620.67 135.53 54835.15 88888.00 2013-05-31 03:51:39.125 151 12620.67 135.47 54835.12 88888.00 2013-05-31 03:51:39.250 151 12620.67 135.43 54835.12 88888.00 2013-05-31 03:51:39.375 151 12620.70 135.45 54835.15 88888.00 2013-05-31 03:51:39.500 151 12620.70 135.45 54835.18 88888.00 2013-05-31 03:51:39.625 151 12620.67 135.45 54835.15 88888.00 2013-05-31 03:51:39.750 151 12620.60 135.47 54835.18 88888.00 2013-05-31 03:51:39.875 151 12620.58 135.45 54835.18 88888.00 2013-05-31 03:51:40.000 151 12620.58 135.45 54835.18 88888.00 2013-05-31 03:51:40.125 151 12620.60 135.50 54835.18 88888.00 2013-05-31 03:51:40.250 151 12620.60 135.50 54835.15 88888.00 2013-05-31 03:51:40.375 151 12620.58 135.47 54835.12 88888.00 2013-05-31 03:51:40.500 151 12620.62 135.45 54835.10 88888.00 2013-05-31 03:51:40.625 151 12620.70 135.50 54835.15 88888.00 2013-05-31 03:51:40.750 151 12620.70 135.53 54835.18 88888.00 2013-05-31 03:51:40.875 151 12620.67 135.57 54835.18 88888.00 2013-05-31 03:51:41.000 151 12620.62 135.57 54835.15 88888.00 2013-05-31 03:51:41.125 151 12620.65 135.53 54835.15 88888.00 2013-05-31 03:51:41.250 151 12620.67 135.45 54835.15 88888.00 2013-05-31 03:51:41.375 151 12620.65 135.43 54835.12 88888.00 2013-05-31 03:51:41.500 151 12620.65 135.43 54835.12 88888.00 2013-05-31 03:51:41.625 151 12620.65 135.45 54835.10 88888.00 2013-05-31 03:51:41.750 151 12620.62 135.50 54835.15 88888.00 2013-05-31 03:51:41.875 151 12620.62 135.47 54835.18 88888.00 2013-05-31 03:51:42.000 151 12620.65 135.47 54835.15 88888.00 2013-05-31 03:51:42.125 151 12620.60 135.55 54835.15 88888.00 2013-05-31 03:51:42.250 151 12620.58 135.50 54835.10 88888.00 2013-05-31 03:51:42.375 151 12620.58 135.50 54835.10 88888.00 2013-05-31 03:51:42.500 151 12620.60 135.53 54835.12 88888.00 2013-05-31 03:51:42.625 151 12620.67 135.57 54835.12 88888.00 2013-05-31 03:51:42.750 151 12620.70 135.55 54835.12 88888.00 2013-05-31 03:51:42.875 151 12620.73 135.55 54835.15 88888.00 2013-05-31 03:51:43.000 151 12620.67 135.53 54835.10 88888.00 2013-05-31 03:51:43.125 151 12620.62 135.47 54835.10 88888.00 2013-05-31 03:51:43.250 151 12620.55 135.45 54835.10 88888.00 2013-05-31 03:51:43.375 151 12620.58 135.47 54835.12 88888.00 2013-05-31 03:51:43.500 151 12620.60 135.50 54835.12 88888.00 2013-05-31 03:51:43.625 151 12620.55 135.45 54835.10 88888.00 2013-05-31 03:51:43.750 151 12620.58 135.43 54835.07 88888.00 2013-05-31 03:51:43.875 151 12620.58 135.50 54835.07 88888.00 2013-05-31 03:51:44.000 151 12620.60 135.50 54835.10 88888.00 2013-05-31 03:51:44.125 151 12620.60 135.45 54835.10 88888.00 2013-05-31 03:51:44.250 151 12620.60 135.47 54835.12 88888.00 2013-05-31 03:51:44.375 151 12620.60 135.55 54835.10 88888.00 2013-05-31 03:51:44.500 151 12620.62 135.55 54835.12 88888.00 2013-05-31 03:51:44.625 151 12620.62 135.57 54835.10 88888.00 2013-05-31 03:51:44.750 151 12620.62 135.55 54835.12 88888.00 2013-05-31 03:51:44.875 151 12620.60 135.50 54835.10 88888.00 2013-05-31 03:51:45.000 151 12620.58 135.50 54835.12 88888.00 2013-05-31 03:51:45.125 151 12620.58 135.50 54835.15 88888.00 2013-05-31 03:51:45.250 151 12620.55 135.45 54835.07 88888.00 2013-05-31 03:51:45.375 151 12620.60 135.45 54835.07 88888.00 2013-05-31 03:51:45.500 151 12620.60 135.50 54835.10 88888.00 2013-05-31 03:51:45.625 151 12620.50 135.47 54835.07 88888.00 2013-05-31 03:51:45.750 151 12620.52 135.50 54835.07 88888.00 2013-05-31 03:51:45.875 151 12620.60 135.47 54835.05 88888.00 2013-05-31 03:51:46.000 151 12620.50 135.47 54835.03 88888.00 2013-05-31 03:51:46.125 151 12620.50 135.50 54835.05 88888.00 2013-05-31 03:51:46.250 151 12620.52 135.55 54835.07 88888.00 2013-05-31 03:51:46.375 151 12620.67 135.60 54835.10 88888.00 2013-05-31 03:51:46.500 151 12620.73 135.65 54835.10 88888.00 2013-05-31 03:51:46.625 151 12620.65 135.57 54835.05 88888.00 2013-05-31 03:51:46.750 151 12620.60 135.55 54835.03 88888.00 2013-05-31 03:51:46.875 151 12620.58 135.55 54835.07 88888.00 2013-05-31 03:51:47.000 151 12620.55 135.50 54835.00 88888.00 2013-05-31 03:51:47.125 151 12620.52 135.45 54835.03 88888.00 2013-05-31 03:51:47.250 151 12620.55 135.50 54835.05 88888.00 2013-05-31 03:51:47.375 151 12620.62 135.53 54835.05 88888.00 2013-05-31 03:51:47.500 151 12620.58 135.47 54835.03 88888.00 2013-05-31 03:51:47.625 151 12620.55 135.50 54835.05 88888.00 2013-05-31 03:51:47.750 151 12620.52 135.53 54835.05 88888.00 2013-05-31 03:51:47.875 151 12620.55 135.50 54835.05 88888.00 2013-05-31 03:51:48.000 151 12620.60 135.53 54835.03 88888.00 2013-05-31 03:51:48.125 151 12620.70 135.57 54835.05 88888.00 2013-05-31 03:51:48.250 151 12620.70 135.55 54835.03 88888.00 2013-05-31 03:51:48.375 151 12620.67 135.55 54835.00 88888.00 2013-05-31 03:51:48.500 151 12620.60 135.55 54834.97 88888.00 2013-05-31 03:51:48.625 151 12620.60 135.55 54835.00 88888.00 2013-05-31 03:51:48.750 151 12620.62 135.53 54835.00 88888.00 2013-05-31 03:51:48.875 151 12620.65 135.53 54835.03 88888.00 2013-05-31 03:51:49.000 151 12620.62 135.53 54835.03 88888.00 2013-05-31 03:51:49.125 151 12620.62 135.57 54835.07 88888.00 2013-05-31 03:51:49.250 151 12620.60 135.57 54835.10 88888.00 2013-05-31 03:51:49.375 151 12620.60 135.55 54835.05 88888.00 2013-05-31 03:51:49.500 151 12620.55 135.53 54835.03 88888.00 2013-05-31 03:51:49.625 151 12620.50 135.53 54835.05 88888.00 2013-05-31 03:51:49.750 151 12620.45 135.55 54835.07 88888.00 2013-05-31 03:51:49.875 151 12620.50 135.57 54835.07 88888.00 2013-05-31 03:51:50.000 151 12620.52 135.60 54835.07 88888.00 2013-05-31 03:51:50.125 151 12620.58 135.62 54835.07 88888.00 2013-05-31 03:51:50.250 151 12620.62 135.62 54835.03 88888.00 2013-05-31 03:51:50.375 151 12620.60 135.62 54835.00 88888.00 2013-05-31 03:51:50.500 151 12620.58 135.57 54835.03 88888.00 2013-05-31 03:51:50.625 151 12620.58 135.55 54835.03 88888.00 2013-05-31 03:51:50.750 151 12620.60 135.53 54835.03 88888.00 2013-05-31 03:51:50.875 151 12620.55 135.50 54835.03 88888.00 2013-05-31 03:51:51.000 151 12620.60 135.50 54835.00 88888.00 2013-05-31 03:51:51.125 151 12620.60 135.50 54835.03 88888.00 2013-05-31 03:51:51.250 151 12620.55 135.40 54835.00 88888.00 2013-05-31 03:51:51.375 151 12620.58 135.50 54835.00 88888.00 2013-05-31 03:51:51.500 151 12620.55 135.55 54835.03 88888.00 2013-05-31 03:51:51.625 151 12620.55 135.55 54835.05 88888.00 2013-05-31 03:51:51.750 151 12620.60 135.60 54835.05 88888.00 2013-05-31 03:51:51.875 151 12620.60 135.57 54835.03 88888.00 2013-05-31 03:51:52.000 151 12620.52 135.57 54835.05 88888.00 2013-05-31 03:51:52.125 151 12620.55 135.60 54835.05 88888.00 2013-05-31 03:51:52.250 151 12620.60 135.62 54835.07 88888.00 2013-05-31 03:51:52.375 151 12620.67 135.62 54835.07 88888.00 2013-05-31 03:51:52.500 151 12620.60 135.60 54835.07 88888.00 2013-05-31 03:51:52.625 151 12620.62 135.57 54835.05 88888.00 2013-05-31 03:51:52.750 151 12620.62 135.55 54835.00 88888.00 2013-05-31 03:51:52.875 151 12620.58 135.55 54835.00 88888.00 2013-05-31 03:51:53.000 151 12620.62 135.53 54834.97 88888.00 2013-05-31 03:51:53.125 151 12620.65 135.50 54834.97 88888.00 2013-05-31 03:51:53.250 151 12620.60 135.53 54834.97 88888.00 2013-05-31 03:51:53.375 151 12620.58 135.57 54835.00 88888.00 2013-05-31 03:51:53.500 151 12620.62 135.55 54835.00 88888.00 2013-05-31 03:51:53.625 151 12620.62 135.50 54835.00 88888.00 2013-05-31 03:51:53.750 151 12620.55 135.50 54834.97 88888.00 2013-05-31 03:51:53.875 151 12620.45 135.53 54835.00 88888.00 2013-05-31 03:51:54.000 151 12620.45 135.60 54835.00 88888.00 2013-05-31 03:51:54.125 151 12620.45 135.55 54834.97 88888.00 2013-05-31 03:51:54.250 151 12620.50 135.57 54834.97 88888.00 2013-05-31 03:51:54.375 151 12620.55 135.55 54834.97 88888.00 2013-05-31 03:51:54.500 151 12620.50 135.53 54834.95 88888.00 2013-05-31 03:51:54.625 151 12620.55 135.57 54834.97 88888.00 2013-05-31 03:51:54.750 151 12620.65 135.57 54835.00 88888.00 2013-05-31 03:51:54.875 151 12620.65 135.57 54835.00 88888.00 2013-05-31 03:51:55.000 151 12620.73 135.57 54834.97 88888.00 2013-05-31 03:51:55.125 151 12620.73 135.57 54834.95 88888.00 2013-05-31 03:51:55.250 151 12620.62 135.47 54834.93 88888.00 2013-05-31 03:51:55.375 151 12620.60 135.50 54834.93 88888.00 2013-05-31 03:51:55.500 151 12620.62 135.53 54834.95 88888.00 2013-05-31 03:51:55.625 151 12620.60 135.57 54835.00 88888.00 2013-05-31 03:51:55.750 151 12620.58 135.53 54834.95 88888.00 2013-05-31 03:51:55.875 151 12620.55 135.53 54834.95 88888.00 2013-05-31 03:51:56.000 151 12620.52 135.53 54834.95 88888.00 2013-05-31 03:51:56.125 151 12620.55 135.55 54834.97 88888.00 2013-05-31 03:51:56.250 151 12620.58 135.55 54834.93 88888.00 2013-05-31 03:51:56.375 151 12620.62 135.55 54834.93 88888.00 2013-05-31 03:51:56.500 151 12620.62 135.53 54834.90 88888.00 2013-05-31 03:51:56.625 151 12620.62 135.55 54834.93 88888.00 2013-05-31 03:51:56.750 151 12620.67 135.60 54834.93 88888.00 2013-05-31 03:51:56.875 151 12620.75 135.60 54834.97 88888.00 2013-05-31 03:51:57.000 151 12620.77 135.62 54834.97 88888.00 2013-05-31 03:51:57.125 151 12620.77 135.57 54834.95 88888.00 2013-05-31 03:51:57.250 151 12620.67 135.57 54834.97 88888.00 2013-05-31 03:51:57.375 151 12620.62 135.55 54834.95 88888.00 2013-05-31 03:51:57.500 151 12620.60 135.55 54834.97 88888.00 2013-05-31 03:51:57.625 151 12620.62 135.55 54834.95 88888.00 2013-05-31 03:51:57.750 151 12620.67 135.53 54834.93 88888.00 2013-05-31 03:51:57.875 151 12620.65 135.57 54834.93 88888.00 2013-05-31 03:51:58.000 151 12620.67 135.57 54834.93 88888.00 2013-05-31 03:51:58.125 151 12620.67 135.57 54834.95 88888.00 2013-05-31 03:51:58.250 151 12620.60 135.53 54834.95 88888.00 2013-05-31 03:51:58.375 151 12620.70 135.53 54834.97 88888.00 2013-05-31 03:51:58.500 151 12620.75 135.55 54834.95 88888.00 2013-05-31 03:51:58.625 151 12620.73 135.53 54834.90 88888.00 2013-05-31 03:51:58.750 151 12620.73 135.57 54834.93 88888.00 2013-05-31 03:51:58.875 151 12620.75 135.60 54834.95 88888.00 2013-05-31 03:51:59.000 151 12620.73 135.55 54834.95 88888.00 2013-05-31 03:51:59.125 151 12620.67 135.55 54834.97 88888.00 2013-05-31 03:51:59.250 151 12620.62 135.53 54834.93 88888.00 2013-05-31 03:51:59.375 151 12620.60 135.53 54834.90 88888.00 2013-05-31 03:51:59.500 151 12620.55 135.53 54834.93 88888.00 2013-05-31 03:51:59.625 151 12620.60 135.60 54834.93 88888.00 2013-05-31 03:51:59.750 151 12620.58 135.60 54834.95 88888.00 2013-05-31 03:51:59.875 151 12620.62 135.62 54834.93 88888.00 2013-05-31 03:52:00.000 151 12620.65 135.62 54834.90 88888.00 2013-05-31 03:52:00.125 151 12620.58 135.62 54834.93 88888.00 2013-05-31 03:52:00.250 151 12620.62 135.65 54834.90 88888.00 2013-05-31 03:52:00.375 151 12620.75 135.65 54834.90 88888.00 2013-05-31 03:52:00.500 151 12620.73 135.65 54834.90 88888.00 2013-05-31 03:52:00.625 151 12620.62 135.62 54834.88 88888.00 2013-05-31 03:52:00.750 151 12620.52 135.57 54834.88 88888.00 2013-05-31 03:52:00.875 151 12620.58 135.62 54834.93 88888.00 2013-05-31 03:52:01.000 151 12620.62 135.65 54834.90 88888.00 2013-05-31 03:52:01.125 151 12620.60 135.62 54834.90 88888.00 2013-05-31 03:52:01.250 151 12620.52 135.53 54834.85 88888.00 2013-05-31 03:52:01.375 151 12620.50 135.60 54834.90 88888.00 2013-05-31 03:52:01.500 151 12620.48 135.62 54834.90 88888.00 2013-05-31 03:52:01.625 151 12620.52 135.60 54834.90 88888.00 2013-05-31 03:52:01.750 151 12620.55 135.60 54834.90 88888.00 2013-05-31 03:52:01.875 151 12620.58 135.60 54834.88 88888.00 2013-05-31 03:52:02.000 151 12620.65 135.60 54834.88 88888.00 2013-05-31 03:52:02.125 151 12620.67 135.65 54834.88 88888.00 2013-05-31 03:52:02.250 151 12620.65 135.68 54834.90 88888.00 2013-05-31 03:52:02.375 151 12620.73 135.72 54834.88 88888.00 2013-05-31 03:52:02.500 151 12620.70 135.70 54834.85 88888.00 2013-05-31 03:52:02.625 151 12620.65 135.70 54834.85 88888.00 2013-05-31 03:52:02.750 151 12620.60 135.65 54834.82 88888.00 2013-05-31 03:52:02.875 151 12620.58 135.62 54834.82 88888.00 2013-05-31 03:52:03.000 151 12620.62 135.65 54834.82 88888.00 2013-05-31 03:52:03.125 151 12620.65 135.62 54834.85 88888.00 2013-05-31 03:52:03.250 151 12620.58 135.60 54834.88 88888.00 2013-05-31 03:52:03.375 151 12620.55 135.65 54834.88 88888.00 2013-05-31 03:52:03.500 151 12620.60 135.72 54834.88 88888.00 2013-05-31 03:52:03.625 151 12620.58 135.70 54834.85 88888.00 2013-05-31 03:52:03.750 151 12620.60 135.70 54834.85 88888.00 2013-05-31 03:52:03.875 151 12620.62 135.72 54834.85 88888.00 2013-05-31 03:52:04.000 151 12620.62 135.68 54834.85 88888.00 2013-05-31 03:52:04.125 151 12620.62 135.70 54834.85 88888.00 2013-05-31 03:52:04.250 151 12620.62 135.68 54834.82 88888.00 2013-05-31 03:52:04.375 151 12620.65 135.68 54834.82 88888.00 2013-05-31 03:52:04.500 151 12620.70 135.68 54834.82 88888.00 2013-05-31 03:52:04.625 151 12620.75 135.70 54834.82 88888.00 2013-05-31 03:52:04.750 151 12620.70 135.68 54834.80 88888.00 2013-05-31 03:52:04.875 151 12620.62 135.62 54834.82 88888.00 2013-05-31 03:52:05.000 151 12620.62 135.60 54834.80 88888.00 2013-05-31 03:52:05.125 151 12620.60 135.60 54834.82 88888.00 2013-05-31 03:52:05.250 151 12620.50 135.62 54834.82 88888.00 2013-05-31 03:52:05.375 151 12620.50 135.60 54834.80 88888.00 2013-05-31 03:52:05.500 151 12620.58 135.65 54834.82 88888.00 2013-05-31 03:52:05.625 151 12620.70 135.70 54834.85 88888.00 2013-05-31 03:52:05.750 151 12620.73 135.72 54834.85 88888.00 2013-05-31 03:52:05.875 151 12620.70 135.70 54834.85 88888.00 2013-05-31 03:52:06.000 151 12620.73 135.75 54834.82 88888.00 2013-05-31 03:52:06.125 151 12620.75 135.72 54834.85 88888.00 2013-05-31 03:52:06.250 151 12620.75 135.72 54834.88 88888.00 2013-05-31 03:52:06.375 151 12620.73 135.72 54834.85 88888.00 2013-05-31 03:52:06.500 151 12620.73 135.70 54834.80 88888.00 2013-05-31 03:52:06.625 151 12620.77 135.68 54834.80 88888.00 2013-05-31 03:52:06.750 151 12620.77 135.68 54834.78 88888.00 2013-05-31 03:52:06.875 151 12620.75 135.68 54834.80 88888.00 2013-05-31 03:52:07.000 151 12620.65 135.65 54834.80 88888.00 2013-05-31 03:52:07.125 151 12620.65 135.62 54834.80 88888.00 2013-05-31 03:52:07.250 151 12620.73 135.70 54834.80 88888.00 2013-05-31 03:52:07.375 151 12620.77 135.70 54834.80 88888.00 2013-05-31 03:52:07.500 151 12620.73 135.70 54834.78 88888.00 2013-05-31 03:52:07.625 151 12620.73 135.75 54834.82 88888.00 2013-05-31 03:52:07.750 151 12620.75 135.72 54834.82 88888.00 2013-05-31 03:52:07.875 151 12620.70 135.68 54834.80 88888.00 2013-05-31 03:52:08.000 151 12620.67 135.72 54834.80 88888.00 2013-05-31 03:52:08.125 151 12620.65 135.70 54834.78 88888.00 2013-05-31 03:52:08.250 151 12620.73 135.68 54834.80 88888.00 2013-05-31 03:52:08.375 151 12620.85 135.75 54834.82 88888.00 2013-05-31 03:52:08.500 151 12620.83 135.78 54834.82 88888.00 2013-05-31 03:52:08.625 151 12620.75 135.70 54834.78 88888.00 2013-05-31 03:52:08.750 151 12620.75 135.65 54834.78 88888.00 2013-05-31 03:52:08.875 151 12620.77 135.70 54834.78 88888.00 2013-05-31 03:52:09.000 151 12620.77 135.72 54834.80 88888.00 2013-05-31 03:52:09.125 151 12620.77 135.72 54834.82 88888.00 2013-05-31 03:52:09.250 151 12620.67 135.70 54834.78 88888.00 2013-05-31 03:52:09.375 151 12620.67 135.68 54834.75 88888.00 2013-05-31 03:52:09.500 151 12620.60 135.68 54834.75 88888.00 2013-05-31 03:52:09.625 151 12620.65 135.72 54834.80 88888.00 2013-05-31 03:52:09.750 151 12620.73 135.78 54834.80 88888.00 2013-05-31 03:52:09.875 151 12620.73 135.75 54834.80 88888.00 2013-05-31 03:52:10.000 151 12620.67 135.72 54834.75 88888.00 2013-05-31 03:52:10.125 151 12620.62 135.75 54834.80 88888.00 2013-05-31 03:52:10.250 151 12620.65 135.75 54834.80 88888.00 2013-05-31 03:52:10.375 151 12620.75 135.72 54834.82 88888.00 2013-05-31 03:52:10.500 151 12620.73 135.75 54834.80 88888.00 2013-05-31 03:52:10.625 151 12620.67 135.75 54834.80 88888.00 2013-05-31 03:52:10.750 151 12620.62 135.70 54834.78 88888.00 2013-05-31 03:52:10.875 151 12620.70 135.75 54834.82 88888.00 2013-05-31 03:52:11.000 151 12620.80 135.72 54834.80 88888.00 2013-05-31 03:52:11.125 151 12620.73 135.72 54834.80 88888.00 2013-05-31 03:52:11.250 151 12620.67 135.68 54834.80 88888.00 2013-05-31 03:52:11.375 151 12620.65 135.72 54834.80 88888.00 2013-05-31 03:52:11.500 151 12620.70 135.82 54834.78 88888.00 2013-05-31 03:52:11.625 151 12620.73 135.80 54834.78 88888.00 2013-05-31 03:52:11.750 151 12620.75 135.75 54834.75 88888.00 2013-05-31 03:52:11.875 151 12620.80 135.75 54834.75 88888.00 2013-05-31 03:52:12.000 151 12620.83 135.78 54834.75 88888.00 2013-05-31 03:52:12.125 151 12620.83 135.78 54834.75 88888.00 2013-05-31 03:52:12.250 151 12620.75 135.75 54834.78 88888.00 2013-05-31 03:52:12.375 151 12620.80 135.80 54834.78 88888.00 2013-05-31 03:52:12.500 151 12620.85 135.80 54834.75 88888.00 2013-05-31 03:52:12.625 151 12620.80 135.75 54834.75 88888.00 2013-05-31 03:52:12.750 151 12620.80 135.75 54834.75 88888.00 2013-05-31 03:52:12.875 151 12620.88 135.75 54834.75 88888.00 2013-05-31 03:52:13.000 151 12620.90 135.80 54834.78 88888.00 2013-05-31 03:52:13.125 151 12620.80 135.78 54834.78 88888.00 2013-05-31 03:52:13.250 151 12620.80 135.70 54834.75 88888.00 2013-05-31 03:52:13.375 151 12620.83 135.70 54834.75 88888.00 2013-05-31 03:52:13.500 151 12620.88 135.75 54834.72 88888.00 2013-05-31 03:52:13.625 151 12620.85 135.78 54834.70 88888.00 2013-05-31 03:52:13.750 151 12620.83 135.78 54834.70 88888.00 2013-05-31 03:52:13.875 151 12620.83 135.78 54834.68 88888.00 2013-05-31 03:52:14.000 151 12620.90 135.80 54834.68 88888.00 2013-05-31 03:52:14.125 151 12620.90 135.80 54834.70 88888.00 2013-05-31 03:52:14.250 151 12620.88 135.75 54834.68 88888.00 2013-05-31 03:52:14.375 151 12620.95 135.75 54834.68 88888.00 2013-05-31 03:52:14.500 151 12620.95 135.78 54834.72 88888.00 2013-05-31 03:52:14.625 151 12620.90 135.75 54834.72 88888.00 2013-05-31 03:52:14.750 151 12620.83 135.75 54834.72 88888.00 2013-05-31 03:52:14.875 151 12620.88 135.78 54834.72 88888.00 2013-05-31 03:52:15.000 151 12620.92 135.80 54834.72 88888.00 2013-05-31 03:52:15.125 151 12620.90 135.82 54834.78 88888.00 2013-05-31 03:52:15.250 151 12620.85 135.82 54834.75 88888.00 2013-05-31 03:52:15.375 151 12620.88 135.85 54834.78 88888.00 2013-05-31 03:52:15.500 151 12620.95 135.85 54834.75 88888.00 2013-05-31 03:52:15.625 151 12620.92 135.78 54834.72 88888.00 2013-05-31 03:52:15.750 151 12620.95 135.82 54834.70 88888.00 2013-05-31 03:52:15.875 151 12621.00 135.82 54834.68 88888.00 2013-05-31 03:52:16.000 151 12621.05 135.88 54834.72 88888.00 2013-05-31 03:52:16.125 151 12621.05 135.88 54834.72 88888.00 2013-05-31 03:52:16.250 151 12620.98 135.80 54834.68 88888.00 2013-05-31 03:52:16.375 151 12620.98 135.80 54834.70 88888.00 2013-05-31 03:52:16.500 151 12620.98 135.85 54834.70 88888.00 2013-05-31 03:52:16.625 151 12620.98 135.85 54834.68 88888.00 2013-05-31 03:52:16.750 151 12620.95 135.85 54834.70 88888.00 2013-05-31 03:52:16.875 151 12620.95 135.85 54834.72 88888.00 2013-05-31 03:52:17.000 151 12620.92 135.85 54834.68 88888.00 2013-05-31 03:52:17.125 151 12620.92 135.88 54834.72 88888.00 2013-05-31 03:52:17.250 151 12620.92 135.90 54834.70 88888.00 2013-05-31 03:52:17.375 151 12620.92 135.82 54834.70 88888.00 2013-05-31 03:52:17.500 151 12620.90 135.85 54834.70 88888.00 2013-05-31 03:52:17.625 151 12620.88 135.85 54834.68 88888.00 2013-05-31 03:52:17.750 151 12620.92 135.88 54834.70 88888.00 2013-05-31 03:52:17.875 151 12620.98 135.88 54834.70 88888.00 2013-05-31 03:52:18.000 151 12621.02 135.85 54834.68 88888.00 2013-05-31 03:52:18.125 151 12620.95 135.82 54834.68 88888.00 2013-05-31 03:52:18.250 151 12621.00 135.85 54834.70 88888.00 2013-05-31 03:52:18.375 151 12621.00 135.88 54834.68 88888.00 2013-05-31 03:52:18.500 151 12620.95 135.88 54834.68 88888.00 2013-05-31 03:52:18.625 151 12620.98 135.85 54834.68 88888.00 2013-05-31 03:52:18.750 151 12620.98 135.85 54834.68 88888.00 2013-05-31 03:52:18.875 151 12620.92 135.85 54834.68 88888.00 2013-05-31 03:52:19.000 151 12620.90 135.85 54834.70 88888.00 2013-05-31 03:52:19.125 151 12620.90 135.90 54834.70 88888.00 2013-05-31 03:52:19.250 151 12620.90 135.90 54834.72 88888.00 2013-05-31 03:52:19.375 151 12620.90 135.88 54834.70 88888.00 2013-05-31 03:52:19.500 151 12620.90 135.88 54834.68 88888.00 2013-05-31 03:52:19.625 151 12620.92 135.88 54834.65 88888.00 2013-05-31 03:52:19.750 151 12620.98 135.90 54834.68 88888.00 2013-05-31 03:52:19.875 151 12621.02 135.95 54834.70 88888.00 2013-05-31 03:52:20.000 151 12621.05 135.90 54834.65 88888.00 2013-05-31 03:52:20.125 151 12621.00 135.88 54834.62 88888.00 2013-05-31 03:52:20.250 151 12620.95 135.82 54834.65 88888.00 2013-05-31 03:52:20.375 151 12620.95 135.80 54834.62 88888.00 2013-05-31 03:52:20.500 151 12620.90 135.80 54834.65 88888.00 2013-05-31 03:52:20.625 151 12620.92 135.88 54834.65 88888.00 2013-05-31 03:52:20.750 151 12620.98 135.85 54834.65 88888.00 2013-05-31 03:52:20.875 151 12620.95 135.85 54834.62 88888.00 2013-05-31 03:52:21.000 151 12621.00 135.88 54834.68 88888.00 2013-05-31 03:52:21.125 151 12621.02 135.90 54834.65 88888.00 2013-05-31 03:52:21.250 151 12621.00 135.88 54834.65 88888.00 2013-05-31 03:52:21.375 151 12621.02 135.93 54834.68 88888.00 2013-05-31 03:52:21.500 151 12621.00 135.90 54834.65 88888.00 2013-05-31 03:52:21.625 151 12621.00 135.88 54834.62 88888.00 2013-05-31 03:52:21.750 151 12621.00 135.85 54834.62 88888.00 2013-05-31 03:52:21.875 151 12621.02 135.90 54834.62 88888.00 2013-05-31 03:52:22.000 151 12620.95 135.90 54834.60 88888.00 2013-05-31 03:52:22.125 151 12620.92 135.90 54834.65 88888.00 2013-05-31 03:52:22.250 151 12620.95 135.93 54834.65 88888.00 2013-05-31 03:52:22.375 151 12621.02 135.93 54834.65 88888.00 2013-05-31 03:52:22.500 151 12621.12 135.93 54834.65 88888.00 2013-05-31 03:52:22.625 151 12621.15 135.93 54834.65 88888.00 2013-05-31 03:52:22.750 151 12621.10 135.93 54834.68 88888.00 2013-05-31 03:52:22.875 151 12621.08 135.88 54834.62 88888.00 2013-05-31 03:52:23.000 151 12621.02 135.90 54834.57 88888.00 2013-05-31 03:52:23.125 151 12621.02 135.95 54834.65 88888.00 2013-05-31 03:52:23.250 151 12621.05 135.93 54834.65 88888.00 2013-05-31 03:52:23.375 151 12621.02 135.93 54834.62 88888.00 2013-05-31 03:52:23.500 151 12621.00 135.90 54834.62 88888.00 2013-05-31 03:52:23.625 151 12621.02 135.95 54834.65 88888.00 2013-05-31 03:52:23.750 151 12621.10 135.95 54834.62 88888.00 2013-05-31 03:52:23.875 151 12621.12 135.95 54834.68 88888.00 2013-05-31 03:52:24.000 151 12621.10 135.95 54834.68 88888.00 2013-05-31 03:52:24.125 151 12621.10 135.95 54834.65 88888.00 2013-05-31 03:52:24.250 151 12621.08 135.90 54834.62 88888.00 2013-05-31 03:52:24.375 151 12621.02 135.90 54834.60 88888.00 2013-05-31 03:52:24.500 151 12621.05 135.93 54834.62 88888.00 2013-05-31 03:52:24.625 151 12621.08 135.95 54834.65 88888.00 2013-05-31 03:52:24.750 151 12621.12 135.97 54834.65 88888.00 2013-05-31 03:52:24.875 151 12621.15 136.00 54834.62 88888.00 2013-05-31 03:52:25.000 151 12621.10 135.95 54834.60 88888.00 2013-05-31 03:52:25.125 151 12621.10 135.93 54834.62 88888.00 2013-05-31 03:52:25.250 151 12621.15 135.97 54834.65 88888.00 2013-05-31 03:52:25.375 151 12621.23 135.97 54834.62 88888.00 2013-05-31 03:52:25.500 151 12621.23 135.97 54834.65 88888.00 2013-05-31 03:52:25.625 151 12621.12 135.93 54834.62 88888.00 2013-05-31 03:52:25.750 151 12621.12 135.95 54834.62 88888.00 2013-05-31 03:52:25.875 151 12621.17 136.00 54834.65 88888.00 2013-05-31 03:52:26.000 151 12621.15 136.00 54834.62 88888.00 2013-05-31 03:52:26.125 151 12621.12 135.97 54834.65 88888.00 2013-05-31 03:52:26.250 151 12621.10 135.95 54834.68 88888.00 2013-05-31 03:52:26.375 151 12621.12 135.97 54834.68 88888.00 2013-05-31 03:52:26.500 151 12621.17 135.97 54834.68 88888.00 2013-05-31 03:52:26.625 151 12621.12 135.95 54834.65 88888.00 2013-05-31 03:52:26.750 151 12621.05 135.97 54834.62 88888.00 2013-05-31 03:52:26.875 151 12621.10 136.00 54834.60 88888.00 2013-05-31 03:52:27.000 151 12621.12 136.03 54834.62 88888.00 2013-05-31 03:52:27.125 151 12621.08 136.03 54834.65 88888.00 2013-05-31 03:52:27.250 151 12621.08 135.97 54834.57 88888.00 2013-05-31 03:52:27.375 151 12621.20 136.03 54834.65 88888.00 2013-05-31 03:52:27.500 151 12621.20 136.05 54834.62 88888.00 2013-05-31 03:52:27.625 151 12621.12 136.00 54834.62 88888.00 2013-05-31 03:52:27.750 151 12621.12 136.03 54834.62 88888.00 2013-05-31 03:52:27.875 151 12621.17 136.00 54834.62 88888.00 2013-05-31 03:52:28.000 151 12621.12 136.00 54834.57 88888.00 2013-05-31 03:52:28.125 151 12621.08 135.97 54834.60 88888.00 2013-05-31 03:52:28.250 151 12621.08 135.95 54834.57 88888.00 2013-05-31 03:52:28.375 151 12621.10 135.95 54834.53 88888.00 2013-05-31 03:52:28.500 151 12621.12 136.00 54834.57 88888.00 2013-05-31 03:52:28.625 151 12621.17 136.05 54834.62 88888.00 2013-05-31 03:52:28.750 151 12621.17 136.05 54834.60 88888.00 2013-05-31 03:52:28.875 151 12621.15 136.05 54834.60 88888.00 2013-05-31 03:52:29.000 151 12621.15 136.05 54834.60 88888.00 2013-05-31 03:52:29.125 151 12621.15 136.05 54834.62 88888.00 2013-05-31 03:52:29.250 151 12621.15 136.03 54834.60 88888.00 2013-05-31 03:52:29.375 151 12621.17 136.05 54834.62 88888.00 2013-05-31 03:52:29.500 151 12621.27 136.10 54834.62 88888.00 2013-05-31 03:52:29.625 151 12621.25 136.07 54834.60 88888.00 2013-05-31 03:52:29.750 151 12621.17 136.00 54834.57 88888.00 2013-05-31 03:52:29.875 151 12621.15 136.00 54834.60 88888.00 2013-05-31 03:52:30.000 151 12621.17 136.00 54834.57 88888.00 2013-05-31 03:52:30.125 151 12621.17 136.00 54834.57 88888.00 2013-05-31 03:52:30.250 151 12621.15 136.00 54834.60 88888.00 2013-05-31 03:52:30.375 151 12621.25 136.05 54834.62 88888.00 2013-05-31 03:52:30.500 151 12621.27 136.07 54834.60 88888.00 2013-05-31 03:52:30.625 151 12621.23 136.03 54834.55 88888.00 2013-05-31 03:52:30.750 151 12621.20 136.05 54834.60 88888.00 2013-05-31 03:52:30.875 151 12621.15 136.03 54834.57 88888.00 2013-05-31 03:52:31.000 151 12621.08 136.05 54834.57 88888.00 2013-05-31 03:52:31.125 151 12621.12 136.05 54834.57 88888.00 2013-05-31 03:52:31.250 151 12621.17 136.07 54834.57 88888.00 2013-05-31 03:52:31.375 151 12621.17 136.07 54834.60 88888.00 2013-05-31 03:52:31.500 151 12621.17 136.03 54834.57 88888.00 2013-05-31 03:52:31.625 151 12621.17 136.03 54834.57 88888.00 2013-05-31 03:52:31.750 151 12621.20 136.05 54834.57 88888.00 2013-05-31 03:52:31.875 151 12621.20 136.10 54834.57 88888.00 2013-05-31 03:52:32.000 151 12621.15 136.07 54834.57 88888.00 2013-05-31 03:52:32.125 151 12621.05 136.03 54834.57 88888.00 2013-05-31 03:52:32.250 151 12621.10 136.05 54834.62 88888.00 2013-05-31 03:52:32.375 151 12621.15 136.10 54834.57 88888.00 2013-05-31 03:52:32.500 151 12621.15 136.07 54834.60 88888.00 2013-05-31 03:52:32.625 151 12621.17 136.07 54834.62 88888.00 2013-05-31 03:52:32.750 151 12621.23 136.05 54834.57 88888.00 2013-05-31 03:52:32.875 151 12621.27 136.05 54834.57 88888.00 2013-05-31 03:52:33.000 151 12621.25 136.07 54834.55 88888.00 2013-05-31 03:52:33.125 151 12621.25 136.10 54834.60 88888.00 2013-05-31 03:52:33.250 151 12621.27 136.07 54834.60 88888.00 2013-05-31 03:52:33.375 151 12621.27 136.10 54834.60 88888.00 2013-05-31 03:52:33.500 151 12621.23 136.10 54834.57 88888.00 2013-05-31 03:52:33.625 151 12621.17 136.05 54834.60 88888.00 2013-05-31 03:52:33.750 151 12621.17 136.07 54834.60 88888.00 2013-05-31 03:52:33.875 151 12621.12 136.07 54834.60 88888.00 2013-05-31 03:52:34.000 151 12621.10 136.07 54834.60 88888.00 2013-05-31 03:52:34.125 151 12621.12 136.10 54834.57 88888.00 2013-05-31 03:52:34.250 151 12621.15 136.10 54834.57 88888.00 2013-05-31 03:52:34.375 151 12621.20 136.15 54834.57 88888.00 2013-05-31 03:52:34.500 151 12621.27 136.15 54834.57 88888.00 2013-05-31 03:52:34.625 151 12621.25 136.12 54834.55 88888.00 2013-05-31 03:52:34.750 151 12621.17 136.07 54834.55 88888.00 2013-05-31 03:52:34.875 151 12621.23 136.10 54834.57 88888.00 2013-05-31 03:52:35.000 151 12621.25 136.12 54834.55 88888.00 2013-05-31 03:52:35.125 151 12621.33 136.12 54834.57 88888.00 2013-05-31 03:52:35.250 151 12621.30 136.15 54834.57 88888.00 2013-05-31 03:52:35.375 151 12621.30 136.15 54834.57 88888.00 2013-05-31 03:52:35.500 151 12621.23 136.12 54834.55 88888.00 2013-05-31 03:52:35.625 151 12621.17 136.12 54834.55 88888.00 2013-05-31 03:52:35.750 151 12621.20 136.10 54834.55 88888.00 2013-05-31 03:52:35.875 151 12621.25 136.10 54834.57 88888.00 2013-05-31 03:52:36.000 151 12621.27 136.12 54834.60 88888.00 2013-05-31 03:52:36.125 151 12621.25 136.15 54834.62 88888.00 2013-05-31 03:52:36.250 151 12621.23 136.15 54834.57 88888.00 2013-05-31 03:52:36.375 151 12621.27 136.18 54834.60 88888.00 2013-05-31 03:52:36.500 151 12621.25 136.18 54834.62 88888.00 2013-05-31 03:52:36.625 151 12621.20 136.18 54834.62 88888.00 2013-05-31 03:52:36.750 151 12621.25 136.22 54834.62 88888.00 2013-05-31 03:52:36.875 151 12621.25 136.18 54834.60 88888.00 2013-05-31 03:52:37.000 151 12621.20 136.12 54834.57 88888.00 2013-05-31 03:52:37.125 151 12621.20 136.12 54834.60 88888.00 2013-05-31 03:52:37.250 151 12621.23 136.12 54834.55 88888.00 2013-05-31 03:52:37.375 151 12621.20 136.07 54834.55 88888.00 2013-05-31 03:52:37.500 151 12621.15 136.10 54834.57 88888.00 2013-05-31 03:52:37.625 151 12621.17 136.07 54834.57 88888.00 2013-05-31 03:52:37.750 151 12621.23 136.07 54834.55 88888.00 2013-05-31 03:52:37.875 151 12621.25 136.12 54834.57 88888.00 2013-05-31 03:52:38.000 151 12621.20 136.12 54834.57 88888.00 2013-05-31 03:52:38.125 151 12621.15 136.10 54834.55 88888.00 2013-05-31 03:52:38.250 151 12621.15 136.07 54834.55 88888.00 2013-05-31 03:52:38.375 151 12621.25 136.18 54834.60 88888.00 2013-05-31 03:52:38.500 151 12621.27 136.25 54834.62 88888.00 2013-05-31 03:52:38.625 151 12621.17 136.15 54834.55 88888.00 2013-05-31 03:52:38.750 151 12621.12 136.15 54834.55 88888.00 2013-05-31 03:52:38.875 151 12621.23 136.18 54834.60 88888.00 2013-05-31 03:52:39.000 151 12621.23 136.18 54834.57 88888.00 2013-05-31 03:52:39.125 151 12621.23 136.18 54834.60 88888.00 2013-05-31 03:52:39.250 151 12621.17 136.18 54834.60 88888.00 2013-05-31 03:52:39.375 151 12621.23 136.12 54834.55 88888.00 2013-05-31 03:52:39.500 151 12621.23 136.12 54834.57 88888.00 2013-05-31 03:52:39.625 151 12621.20 136.15 54834.57 88888.00 2013-05-31 03:52:39.750 151 12621.12 136.20 54834.57 88888.00 2013-05-31 03:52:39.875 151 12621.12 136.15 54834.55 88888.00 2013-05-31 03:52:40.000 151 12621.17 136.12 54834.53 88888.00 2013-05-31 03:52:40.125 151 12621.23 136.12 54834.55 88888.00 2013-05-31 03:52:40.250 151 12621.17 136.15 54834.53 88888.00 2013-05-31 03:52:40.375 151 12621.27 136.18 54834.55 88888.00 2013-05-31 03:52:40.500 151 12621.33 136.22 54834.53 88888.00 2013-05-31 03:52:40.625 151 12621.27 136.20 54834.55 88888.00 2013-05-31 03:52:40.750 151 12621.27 136.20 54834.53 88888.00 2013-05-31 03:52:40.875 151 12621.27 136.20 54834.53 88888.00 2013-05-31 03:52:41.000 151 12621.25 136.18 54834.53 88888.00 2013-05-31 03:52:41.125 151 12621.25 136.15 54834.53 88888.00 2013-05-31 03:52:41.250 151 12621.23 136.20 54834.57 88888.00 2013-05-31 03:52:41.375 151 12621.23 136.20 54834.60 88888.00 2013-05-31 03:52:41.500 151 12621.23 136.20 54834.57 88888.00 2013-05-31 03:52:41.625 151 12621.23 136.20 54834.57 88888.00 2013-05-31 03:52:41.750 151 12621.25 136.20 54834.60 88888.00 2013-05-31 03:52:41.875 151 12621.27 136.15 54834.57 88888.00 2013-05-31 03:52:42.000 151 12621.30 136.12 54834.55 88888.00 2013-05-31 03:52:42.125 151 12621.38 136.15 54834.55 88888.00 2013-05-31 03:52:42.250 151 12621.33 136.12 54834.55 88888.00 2013-05-31 03:52:42.375 151 12621.35 136.15 54834.55 88888.00 2013-05-31 03:52:42.500 151 12621.38 136.18 54834.57 88888.00 2013-05-31 03:52:42.625 151 12621.38 136.20 54834.57 88888.00 2013-05-31 03:52:42.750 151 12621.35 136.25 54834.57 88888.00 2013-05-31 03:52:42.875 151 12621.33 136.30 54834.60 88888.00 2013-05-31 03:52:43.000 151 12621.35 136.25 54834.57 88888.00 2013-05-31 03:52:43.125 151 12621.30 136.22 54834.57 88888.00 2013-05-31 03:52:43.250 151 12621.27 136.20 54834.57 88888.00 2013-05-31 03:52:43.375 151 12621.35 136.20 54834.55 88888.00 2013-05-31 03:52:43.500 151 12621.38 136.20 54834.55 88888.00 2013-05-31 03:52:43.625 151 12621.38 136.22 54834.57 88888.00 2013-05-31 03:52:43.750 151 12621.35 136.20 54834.53 88888.00 2013-05-31 03:52:43.875 151 12621.35 136.18 54834.55 88888.00 2013-05-31 03:52:44.000 151 12621.42 136.18 54834.55 88888.00 2013-05-31 03:52:44.125 151 12621.50 136.18 54834.55 88888.00 2013-05-31 03:52:44.250 151 12621.50 136.25 54834.60 88888.00 2013-05-31 03:52:44.375 151 12621.45 136.22 54834.57 88888.00 2013-05-31 03:52:44.500 151 12621.40 136.20 54834.55 88888.00 2013-05-31 03:52:44.625 151 12621.35 136.12 54834.53 88888.00 2013-05-31 03:52:44.750 151 12621.33 136.15 54834.55 88888.00 2013-05-31 03:52:44.875 151 12621.27 136.20 54834.55 88888.00 2013-05-31 03:52:45.000 151 12621.33 136.20 54834.53 88888.00 2013-05-31 03:52:45.125 151 12621.42 136.18 54834.53 88888.00 2013-05-31 03:52:45.250 151 12621.40 136.15 54834.53 88888.00 2013-05-31 03:52:45.375 151 12621.33 136.18 54834.53 88888.00 2013-05-31 03:52:45.500 151 12621.25 136.18 54834.53 88888.00 2013-05-31 03:52:45.625 151 12621.23 136.18 54834.53 88888.00 2013-05-31 03:52:45.750 151 12621.23 136.20 54834.55 88888.00 2013-05-31 03:52:45.875 151 12621.25 136.22 54834.60 88888.00 2013-05-31 03:52:46.000 151 12621.25 136.20 54834.53 88888.00 2013-05-31 03:52:46.125 151 12621.25 136.15 54834.53 88888.00 2013-05-31 03:52:46.250 151 12621.27 136.18 54834.55 88888.00 2013-05-31 03:52:46.375 151 12621.30 136.20 54834.55 88888.00 2013-05-31 03:52:46.500 151 12621.27 136.22 54834.57 88888.00 2013-05-31 03:52:46.625 151 12621.30 136.22 54834.55 88888.00 2013-05-31 03:52:46.750 151 12621.35 136.22 54834.53 88888.00 2013-05-31 03:52:46.875 151 12621.33 136.20 54834.53 88888.00 2013-05-31 03:52:47.000 151 12621.35 136.18 54834.50 88888.00 2013-05-31 03:52:47.125 151 12621.33 136.20 54834.50 88888.00 2013-05-31 03:52:47.250 151 12621.27 136.22 54834.55 88888.00 2013-05-31 03:52:47.375 151 12621.27 136.22 54834.57 88888.00 2013-05-31 03:52:47.500 151 12621.30 136.22 54834.57 88888.00 2013-05-31 03:52:47.625 151 12621.35 136.30 54834.60 88888.00 2013-05-31 03:52:47.750 151 12621.40 136.30 54834.60 88888.00 2013-05-31 03:52:47.875 151 12621.40 136.30 54834.57 88888.00 2013-05-31 03:52:48.000 151 12621.35 136.25 54834.57 88888.00 2013-05-31 03:52:48.125 151 12621.35 136.25 54834.55 88888.00 2013-05-31 03:52:48.250 151 12621.30 136.20 54834.53 88888.00 2013-05-31 03:52:48.375 151 12621.25 136.25 54834.53 88888.00 2013-05-31 03:52:48.500 151 12621.25 136.25 54834.53 88888.00 2013-05-31 03:52:48.625 151 12621.27 136.25 54834.53 88888.00 2013-05-31 03:52:48.750 151 12621.27 136.22 54834.53 88888.00 2013-05-31 03:52:48.875 151 12621.27 136.22 54834.53 88888.00 2013-05-31 03:52:49.000 151 12621.27 136.22 54834.53 88888.00 2013-05-31 03:52:49.125 151 12621.23 136.20 54834.55 88888.00 2013-05-31 03:52:49.250 151 12621.17 136.15 54834.53 88888.00 2013-05-31 03:52:49.375 151 12621.25 136.22 54834.55 88888.00 2013-05-31 03:52:49.500 151 12621.35 136.25 54834.57 88888.00 2013-05-31 03:52:49.625 151 12621.27 136.25 54834.55 88888.00 2013-05-31 03:52:49.750 151 12621.33 136.28 54834.57 88888.00 2013-05-31 03:52:49.875 151 12621.40 136.30 54834.55 88888.00 2013-05-31 03:52:50.000 151 12621.45 136.30 54834.53 88888.00 2013-05-31 03:52:50.125 151 12621.45 136.30 54834.50 88888.00 2013-05-31 03:52:50.250 151 12621.50 136.30 54834.53 88888.00 2013-05-31 03:52:50.375 151 12621.50 136.32 54834.55 88888.00 2013-05-31 03:52:50.500 151 12621.45 136.32 54834.53 88888.00 2013-05-31 03:52:50.625 151 12621.45 136.28 54834.53 88888.00 2013-05-31 03:52:50.750 151 12621.48 136.25 54834.53 88888.00 2013-05-31 03:52:50.875 151 12621.42 136.25 54834.55 88888.00 2013-05-31 03:52:51.000 151 12621.38 136.28 54834.57 88888.00 2013-05-31 03:52:51.125 151 12621.40 136.30 54834.55 88888.00 2013-05-31 03:52:51.250 151 12621.35 136.22 54834.53 88888.00 2013-05-31 03:52:51.375 151 12621.30 136.25 54834.53 88888.00 2013-05-31 03:52:51.500 151 12621.33 136.25 54834.53 88888.00 2013-05-31 03:52:51.625 151 12621.33 136.25 54834.53 88888.00 2013-05-31 03:52:51.750 151 12621.30 136.28 54834.53 88888.00 2013-05-31 03:52:51.875 151 12621.27 136.30 54834.53 88888.00 2013-05-31 03:52:52.000 151 12621.30 136.30 54834.55 88888.00 2013-05-31 03:52:52.125 151 12621.27 136.28 54834.55 88888.00 2013-05-31 03:52:52.250 151 12621.27 136.28 54834.53 88888.00 2013-05-31 03:52:52.375 151 12621.33 136.28 54834.50 88888.00 2013-05-31 03:52:52.500 151 12621.40 136.25 54834.53 88888.00 2013-05-31 03:52:52.625 151 12621.38 136.22 54834.53 88888.00 2013-05-31 03:52:52.750 151 12621.35 136.20 54834.50 88888.00 2013-05-31 03:52:52.875 151 12621.38 136.28 54834.50 88888.00 2013-05-31 03:52:53.000 151 12621.40 136.30 54834.53 88888.00 2013-05-31 03:52:53.125 151 12621.38 136.30 54834.55 88888.00 2013-05-31 03:52:53.250 151 12621.38 136.25 54834.55 88888.00 2013-05-31 03:52:53.375 151 12621.45 136.28 54834.53 88888.00 2013-05-31 03:52:53.500 151 12621.42 136.25 54834.50 88888.00 2013-05-31 03:52:53.625 151 12621.35 136.25 54834.50 88888.00 2013-05-31 03:52:53.750 151 12621.35 136.22 54834.50 88888.00 2013-05-31 03:52:53.875 151 12621.40 136.28 54834.50 88888.00 2013-05-31 03:52:54.000 151 12621.42 136.28 54834.47 88888.00 2013-05-31 03:52:54.125 151 12621.45 136.25 54834.47 88888.00 2013-05-31 03:52:54.250 151 12621.38 136.25 54834.53 88888.00 2013-05-31 03:52:54.375 151 12621.45 136.30 54834.55 88888.00 2013-05-31 03:52:54.500 151 12621.45 136.28 54834.53 88888.00 2013-05-31 03:52:54.625 151 12621.45 136.22 54834.50 88888.00 2013-05-31 03:52:54.750 151 12621.42 136.22 54834.47 88888.00 2013-05-31 03:52:54.875 151 12621.42 136.28 54834.47 88888.00 2013-05-31 03:52:55.000 151 12621.45 136.32 54834.50 88888.00 2013-05-31 03:52:55.125 151 12621.45 136.30 54834.50 88888.00 2013-05-31 03:52:55.250 151 12621.35 136.28 54834.53 88888.00 2013-05-31 03:52:55.375 151 12621.38 136.30 54834.50 88888.00 2013-05-31 03:52:55.500 151 12621.45 136.32 54834.50 88888.00 2013-05-31 03:52:55.625 151 12621.50 136.30 54834.50 88888.00 2013-05-31 03:52:55.750 151 12621.50 136.28 54834.50 88888.00 2013-05-31 03:52:55.875 151 12621.50 136.25 54834.50 88888.00 2013-05-31 03:52:56.000 151 12621.45 136.30 54834.53 88888.00 2013-05-31 03:52:56.125 151 12621.42 136.35 54834.53 88888.00 2013-05-31 03:52:56.250 151 12621.38 136.28 54834.50 88888.00 2013-05-31 03:52:56.375 151 12621.38 136.30 54834.47 88888.00 2013-05-31 03:52:56.500 151 12621.40 136.32 54834.53 88888.00 2013-05-31 03:52:56.625 151 12621.48 136.32 54834.53 88888.00 2013-05-31 03:52:56.750 151 12621.55 136.32 54834.50 88888.00 2013-05-31 03:52:56.875 151 12621.55 136.32 54834.50 88888.00 2013-05-31 03:52:57.000 151 12621.48 136.30 54834.50 88888.00 2013-05-31 03:52:57.125 151 12621.50 136.30 54834.50 88888.00 2013-05-31 03:52:57.250 151 12621.48 136.30 54834.55 88888.00 2013-05-31 03:52:57.375 151 12621.45 136.32 54834.50 88888.00 2013-05-31 03:52:57.500 151 12621.38 136.30 54834.47 88888.00 2013-05-31 03:52:57.625 151 12621.35 136.35 54834.53 88888.00 2013-05-31 03:52:57.750 151 12621.40 136.35 54834.55 88888.00 2013-05-31 03:52:57.875 151 12621.45 136.35 54834.55 88888.00 2013-05-31 03:52:58.000 151 12621.40 136.32 54834.50 88888.00 2013-05-31 03:52:58.125 151 12621.40 136.32 54834.50 88888.00 2013-05-31 03:52:58.250 151 12621.35 136.32 54834.50 88888.00 2013-05-31 03:52:58.375 151 12621.33 136.35 54834.50 88888.00 2013-05-31 03:52:58.500 151 12621.35 136.35 54834.53 88888.00 2013-05-31 03:52:58.625 151 12621.40 136.38 54834.55 88888.00 2013-05-31 03:52:58.750 151 12621.40 136.32 54834.55 88888.00 2013-05-31 03:52:58.875 151 12621.35 136.30 54834.53 88888.00 2013-05-31 03:52:59.000 151 12621.40 136.32 54834.53 88888.00 2013-05-31 03:52:59.125 151 12621.42 136.35 54834.55 88888.00 2013-05-31 03:52:59.250 151 12621.38 136.32 54834.55 88888.00 2013-05-31 03:52:59.375 151 12621.30 136.30 54834.53 88888.00 2013-05-31 03:52:59.500 151 12621.27 136.28 54834.47 88888.00 2013-05-31 03:52:59.625 151 12621.38 136.35 54834.53 88888.00 2013-05-31 03:52:59.750 151 12621.42 136.38 54834.55 88888.00 2013-05-31 03:52:59.875 151 12621.48 136.35 54834.50 88888.00 2013-05-31 03:53:00.000 151 12621.48 136.32 54834.53 88888.00 2013-05-31 03:53:00.125 151 12621.50 136.35 54834.53 88888.00 2013-05-31 03:53:00.250 151 12621.45 136.32 54834.53 88888.00 2013-05-31 03:53:00.375 151 12621.42 136.32 54834.53 88888.00 2013-05-31 03:53:00.500 151 12621.42 136.35 54834.53 88888.00 2013-05-31 03:53:00.625 151 12621.42 136.38 54834.55 88888.00 2013-05-31 03:53:00.750 151 12621.45 136.38 54834.53 88888.00 2013-05-31 03:53:00.875 151 12621.50 136.32 54834.50 88888.00 2013-05-31 03:53:01.000 151 12621.40 136.30 54834.50 88888.00 2013-05-31 03:53:01.125 151 12621.33 136.35 54834.55 88888.00 2013-05-31 03:53:01.250 151 12621.25 136.32 54834.53 88888.00 2013-05-31 03:53:01.375 151 12621.33 136.35 54834.55 88888.00 2013-05-31 03:53:01.500 151 12621.35 136.35 54834.50 88888.00 2013-05-31 03:53:01.625 151 12621.33 136.35 54834.53 88888.00 2013-05-31 03:53:01.750 151 12621.33 136.32 54834.50 88888.00 2013-05-31 03:53:01.875 151 12621.35 136.38 54834.50 88888.00 2013-05-31 03:53:02.000 151 12621.38 136.38 54834.47 88888.00 2013-05-31 03:53:02.125 151 12621.42 136.40 54834.50 88888.00 2013-05-31 03:53:02.250 151 12621.42 136.35 54834.50 88888.00 2013-05-31 03:53:02.375 151 12621.55 136.43 54834.53 88888.00 2013-05-31 03:53:02.500 151 12621.58 136.43 54834.55 88888.00 2013-05-31 03:53:02.625 151 12621.48 136.35 54834.50 88888.00 2013-05-31 03:53:02.750 151 12621.50 136.35 54834.53 88888.00 2013-05-31 03:53:02.875 151 12621.58 136.40 54834.55 88888.00 2013-05-31 03:53:03.000 151 12621.58 136.40 54834.55 88888.00 2013-05-31 03:53:03.125 151 12621.50 136.35 54834.50 88888.00 2013-05-31 03:53:03.250 151 12621.42 136.32 54834.50 88888.00 2013-05-31 03:53:03.375 151 12621.48 136.40 54834.50 88888.00 2013-05-31 03:53:03.500 151 12621.52 136.43 54834.55 88888.00 2013-05-31 03:53:03.625 151 12621.50 136.43 54834.53 88888.00 2013-05-31 03:53:03.750 151 12621.40 136.43 54834.53 88888.00 2013-05-31 03:53:03.875 151 12621.40 136.40 54834.50 88888.00 2013-05-31 03:53:04.000 151 12621.45 136.40 54834.53 88888.00 2013-05-31 03:53:04.125 151 12621.48 136.43 54834.55 88888.00 2013-05-31 03:53:04.250 151 12621.48 136.40 54834.55 88888.00 2013-05-31 03:53:04.375 151 12621.45 136.38 54834.53 88888.00 2013-05-31 03:53:04.500 151 12621.38 136.38 54834.53 88888.00 2013-05-31 03:53:04.625 151 12621.40 136.38 54834.50 88888.00 2013-05-31 03:53:04.750 151 12621.45 136.40 54834.47 88888.00 2013-05-31 03:53:04.875 151 12621.42 136.40 54834.47 88888.00 2013-05-31 03:53:05.000 151 12621.42 136.35 54834.47 88888.00 2013-05-31 03:53:05.125 151 12621.48 136.40 54834.50 88888.00 2013-05-31 03:53:05.250 151 12621.45 136.43 54834.53 88888.00 2013-05-31 03:53:05.375 151 12621.48 136.45 54834.47 88888.00 2013-05-31 03:53:05.500 151 12621.42 136.45 54834.53 88888.00 2013-05-31 03:53:05.625 151 12621.45 136.45 54834.53 88888.00 2013-05-31 03:53:05.750 151 12621.52 136.45 54834.50 88888.00 2013-05-31 03:53:05.875 151 12621.50 136.43 54834.47 88888.00 2013-05-31 03:53:06.000 151 12621.48 136.40 54834.47 88888.00 2013-05-31 03:53:06.125 151 12621.45 136.43 54834.50 88888.00 2013-05-31 03:53:06.250 151 12621.42 136.45 54834.50 88888.00 2013-05-31 03:53:06.375 151 12621.38 136.45 54834.47 88888.00 2013-05-31 03:53:06.500 151 12621.35 136.40 54834.47 88888.00 2013-05-31 03:53:06.625 151 12621.42 136.40 54834.53 88888.00 2013-05-31 03:53:06.750 151 12621.45 136.43 54834.53 88888.00 2013-05-31 03:53:06.875 151 12621.35 136.43 54834.53 88888.00 2013-05-31 03:53:07.000 151 12621.35 136.45 54834.55 88888.00 2013-05-31 03:53:07.125 151 12621.38 136.45 54834.53 88888.00 2013-05-31 03:53:07.250 151 12621.33 136.43 54834.50 88888.00 2013-05-31 03:53:07.375 151 12621.27 136.40 54834.47 88888.00 2013-05-31 03:53:07.500 151 12621.33 136.45 54834.53 88888.00 2013-05-31 03:53:07.625 151 12621.38 136.43 54834.53 88888.00 2013-05-31 03:53:07.750 151 12621.40 136.43 54834.50 88888.00 2013-05-31 03:53:07.875 151 12621.42 136.45 54834.53 88888.00 2013-05-31 03:53:08.000 151 12621.42 136.45 54834.53 88888.00 2013-05-31 03:53:08.125 151 12621.45 136.45 54834.55 88888.00 2013-05-31 03:53:08.250 151 12621.45 136.40 54834.55 88888.00 2013-05-31 03:53:08.375 151 12621.40 136.43 54834.57 88888.00 2013-05-31 03:53:08.500 151 12621.35 136.45 54834.57 88888.00 2013-05-31 03:53:08.625 151 12621.35 136.45 54834.53 88888.00 2013-05-31 03:53:08.750 151 12621.38 136.45 54834.55 88888.00 2013-05-31 03:53:08.875 151 12621.40 136.45 54834.57 88888.00 2013-05-31 03:53:09.000 151 12621.38 136.47 54834.55 88888.00 2013-05-31 03:53:09.125 151 12621.40 136.45 54834.53 88888.00 2013-05-31 03:53:09.250 151 12621.52 136.43 54834.55 88888.00 2013-05-31 03:53:09.375 151 12621.58 136.50 54834.60 88888.00 2013-05-31 03:53:09.500 151 12621.55 136.50 54834.57 88888.00 2013-05-31 03:53:09.625 151 12621.50 136.50 54834.53 88888.00 2013-05-31 03:53:09.750 151 12621.48 136.45 54834.50 88888.00 2013-05-31 03:53:09.875 151 12621.50 136.45 54834.50 88888.00 2013-05-31 03:53:10.000 151 12621.48 136.45 54834.50 88888.00 2013-05-31 03:53:10.125 151 12621.42 136.47 54834.55 88888.00 2013-05-31 03:53:10.250 151 12621.40 136.47 54834.53 88888.00 2013-05-31 03:53:10.375 151 12621.42 136.47 54834.50 88888.00 2013-05-31 03:53:10.500 151 12621.38 136.47 54834.50 88888.00 2013-05-31 03:53:10.625 151 12621.35 136.47 54834.50 88888.00 2013-05-31 03:53:10.750 151 12621.40 136.47 54834.50 88888.00 2013-05-31 03:53:10.875 151 12621.38 136.47 54834.53 88888.00 2013-05-31 03:53:11.000 151 12621.38 136.50 54834.53 88888.00 2013-05-31 03:53:11.125 151 12621.45 136.53 54834.57 88888.00 2013-05-31 03:53:11.250 151 12621.50 136.47 54834.55 88888.00 2013-05-31 03:53:11.375 151 12621.60 136.55 54834.55 88888.00 2013-05-31 03:53:11.500 151 12621.60 136.53 54834.50 88888.00 2013-05-31 03:53:11.625 151 12621.55 136.50 54834.50 88888.00 2013-05-31 03:53:11.750 151 12621.58 136.50 54834.50 88888.00 2013-05-31 03:53:11.875 151 12621.62 136.50 54834.53 88888.00 2013-05-31 03:53:12.000 151 12621.60 136.45 54834.47 88888.00 2013-05-31 03:53:12.125 151 12621.58 136.47 54834.53 88888.00 2013-05-31 03:53:12.250 151 12621.58 136.47 54834.53 88888.00 2013-05-31 03:53:12.375 151 12621.55 136.50 54834.50 88888.00 2013-05-31 03:53:12.500 151 12621.58 136.53 54834.50 88888.00 2013-05-31 03:53:12.625 151 12621.60 136.47 54834.45 88888.00 2013-05-31 03:53:12.750 151 12621.55 136.43 54834.47 88888.00 2013-05-31 03:53:12.875 151 12621.60 136.47 54834.50 88888.00 2013-05-31 03:53:13.000 151 12621.58 136.47 54834.53 88888.00 2013-05-31 03:53:13.125 151 12621.62 136.50 54834.50 88888.00 2013-05-31 03:53:13.250 151 12621.58 136.50 54834.50 88888.00 2013-05-31 03:53:13.375 151 12621.58 136.50 54834.50 88888.00 2013-05-31 03:53:13.500 151 12621.55 136.50 54834.50 88888.00 2013-05-31 03:53:13.625 151 12621.58 136.50 54834.50 88888.00 2013-05-31 03:53:13.750 151 12621.60 136.47 54834.50 88888.00 2013-05-31 03:53:13.875 151 12621.60 136.47 54834.53 88888.00 2013-05-31 03:53:14.000 151 12621.58 136.47 54834.50 88888.00 2013-05-31 03:53:14.125 151 12621.58 136.50 54834.53 88888.00 2013-05-31 03:53:14.250 151 12621.58 136.47 54834.47 88888.00 2013-05-31 03:53:14.375 151 12621.62 136.50 54834.47 88888.00 2013-05-31 03:53:14.500 151 12621.58 136.47 54834.47 88888.00 2013-05-31 03:53:14.625 151 12621.55 136.47 54834.47 88888.00 2013-05-31 03:53:14.750 151 12621.52 136.45 54834.43 88888.00 2013-05-31 03:53:14.875 151 12621.55 136.47 54834.45 88888.00 2013-05-31 03:53:15.000 151 12621.60 136.50 54834.47 88888.00 2013-05-31 03:53:15.125 151 12621.60 136.53 54834.50 88888.00 2013-05-31 03:53:15.250 151 12621.62 136.47 54834.47 88888.00 2013-05-31 03:53:15.375 151 12621.67 136.47 54834.45 88888.00 2013-05-31 03:53:15.500 151 12621.67 136.53 54834.47 88888.00 2013-05-31 03:53:15.625 151 12621.67 136.57 54834.53 88888.00 2013-05-31 03:53:15.750 151 12621.62 136.57 54834.53 88888.00 2013-05-31 03:53:15.875 151 12621.60 136.53 54834.50 88888.00 2013-05-31 03:53:16.000 151 12621.60 136.53 54834.47 88888.00 2013-05-31 03:53:16.125 151 12621.62 136.55 54834.53 88888.00 2013-05-31 03:53:16.250 151 12621.55 136.53 54834.53 88888.00 2013-05-31 03:53:16.375 151 12621.58 136.53 54834.45 88888.00 2013-05-31 03:53:16.500 151 12621.60 136.53 54834.45 88888.00 2013-05-31 03:53:16.625 151 12621.65 136.55 54834.50 88888.00 2013-05-31 03:53:16.750 151 12621.62 136.53 54834.50 88888.00 2013-05-31 03:53:16.875 151 12621.62 136.47 54834.45 88888.00 2013-05-31 03:53:17.000 151 12621.60 136.47 54834.43 88888.00 2013-05-31 03:53:17.125 151 12621.55 136.53 54834.47 88888.00 2013-05-31 03:53:17.250 151 12621.52 136.53 54834.47 88888.00 2013-05-31 03:53:17.375 151 12621.58 136.55 54834.47 88888.00 2013-05-31 03:53:17.500 151 12621.55 136.55 54834.50 88888.00 2013-05-31 03:53:17.625 151 12621.55 136.55 54834.50 88888.00 2013-05-31 03:53:17.750 151 12621.52 136.53 54834.47 88888.00 2013-05-31 03:53:17.875 151 12621.55 136.50 54834.47 88888.00 2013-05-31 03:53:18.000 151 12621.55 136.50 54834.47 88888.00 2013-05-31 03:53:18.125 151 12621.52 136.53 54834.50 88888.00 2013-05-31 03:53:18.250 151 12621.50 136.50 54834.50 88888.00 2013-05-31 03:53:18.375 151 12621.52 136.47 54834.47 88888.00 2013-05-31 03:53:18.500 151 12621.52 136.47 54834.50 88888.00 2013-05-31 03:53:18.625 151 12621.52 136.53 54834.50 88888.00 2013-05-31 03:53:18.750 151 12621.50 136.55 54834.53 88888.00 2013-05-31 03:53:18.875 151 12621.55 136.55 54834.50 88888.00 2013-05-31 03:53:19.000 151 12621.60 136.55 54834.50 88888.00 2013-05-31 03:53:19.125 151 12621.62 136.53 54834.50 88888.00 2013-05-31 03:53:19.250 151 12621.60 136.50 54834.47 88888.00 2013-05-31 03:53:19.375 151 12621.55 136.53 54834.47 88888.00 2013-05-31 03:53:19.500 151 12621.50 136.47 54834.50 88888.00 2013-05-31 03:53:19.625 151 12621.52 136.50 54834.50 88888.00 2013-05-31 03:53:19.750 151 12621.60 136.50 54834.53 88888.00 2013-05-31 03:53:19.875 151 12621.62 136.55 54834.53 88888.00 2013-05-31 03:53:20.000 151 12621.60 136.53 54834.50 88888.00 2013-05-31 03:53:20.125 151 12621.52 136.47 54834.47 88888.00 2013-05-31 03:53:20.250 151 12621.50 136.45 54834.47 88888.00 2013-05-31 03:53:20.375 151 12621.55 136.47 54834.45 88888.00 2013-05-31 03:53:20.500 151 12621.58 136.53 54834.53 88888.00 2013-05-31 03:53:20.625 151 12621.60 136.55 54834.50 88888.00 2013-05-31 03:53:20.750 151 12621.62 136.55 54834.53 88888.00 2013-05-31 03:53:20.875 151 12621.62 136.53 54834.50 88888.00 2013-05-31 03:53:21.000 151 12621.60 136.53 54834.50 88888.00 2013-05-31 03:53:21.125 151 12621.58 136.53 54834.47 88888.00 2013-05-31 03:53:21.250 151 12621.52 136.55 54834.50 88888.00 2013-05-31 03:53:21.375 151 12621.62 136.60 54834.50 88888.00 2013-05-31 03:53:21.500 151 12621.62 136.57 54834.47 88888.00 2013-05-31 03:53:21.625 151 12621.60 136.53 54834.50 88888.00 2013-05-31 03:53:21.750 151 12621.62 136.55 54834.50 88888.00 2013-05-31 03:53:21.875 151 12621.65 136.55 54834.47 88888.00 2013-05-31 03:53:22.000 151 12621.62 136.50 54834.45 88888.00 2013-05-31 03:53:22.125 151 12621.62 136.50 54834.43 88888.00 2013-05-31 03:53:22.250 151 12621.62 136.53 54834.47 88888.00 2013-05-31 03:53:22.375 151 12621.60 136.57 54834.50 88888.00 2013-05-31 03:53:22.500 151 12621.65 136.60 54834.47 88888.00 2013-05-31 03:53:22.625 151 12621.67 136.57 54834.47 88888.00 2013-05-31 03:53:22.750 151 12621.67 136.60 54834.53 88888.00 2013-05-31 03:53:22.875 151 12621.65 136.60 54834.50 88888.00 2013-05-31 03:53:23.000 151 12621.62 136.55 54834.45 88888.00 2013-05-31 03:53:23.125 151 12621.65 136.57 54834.47 88888.00 2013-05-31 03:53:23.250 151 12621.65 136.57 54834.50 88888.00 2013-05-31 03:53:23.375 151 12621.65 136.60 54834.47 88888.00 2013-05-31 03:53:23.500 151 12621.62 136.55 54834.47 88888.00 2013-05-31 03:53:23.625 151 12621.62 136.53 54834.47 88888.00 2013-05-31 03:53:23.750 151 12621.60 136.55 54834.47 88888.00 2013-05-31 03:53:23.875 151 12621.52 136.50 54834.47 88888.00 2013-05-31 03:53:24.000 151 12621.50 136.50 54834.47 88888.00 2013-05-31 03:53:24.125 151 12621.62 136.55 54834.50 88888.00 2013-05-31 03:53:24.250 151 12621.62 136.50 54834.47 88888.00 2013-05-31 03:53:24.375 151 12621.62 136.50 54834.45 88888.00 2013-05-31 03:53:24.500 151 12621.60 136.53 54834.50 88888.00 2013-05-31 03:53:24.625 151 12621.60 136.55 54834.50 88888.00 2013-05-31 03:53:24.750 151 12621.67 136.57 54834.53 88888.00 2013-05-31 03:53:24.875 151 12621.73 136.60 54834.53 88888.00 2013-05-31 03:53:25.000 151 12621.75 136.57 54834.50 88888.00 2013-05-31 03:53:25.125 151 12621.70 136.53 54834.50 88888.00 2013-05-31 03:53:25.250 151 12621.65 136.50 54834.50 88888.00 2013-05-31 03:53:25.375 151 12621.70 136.57 54834.53 88888.00 2013-05-31 03:53:25.500 151 12621.77 136.53 54834.50 88888.00 2013-05-31 03:53:25.625 151 12621.73 136.47 54834.45 88888.00 2013-05-31 03:53:25.750 151 12621.70 136.50 54834.45 88888.00 2013-05-31 03:53:25.875 151 12621.73 136.53 54834.47 88888.00 2013-05-31 03:53:26.000 151 12621.67 136.50 54834.47 88888.00 2013-05-31 03:53:26.125 151 12621.73 136.53 54834.50 88888.00 2013-05-31 03:53:26.250 151 12621.75 136.45 54834.53 88888.00 2013-05-31 03:53:26.375 151 12621.70 136.47 54834.47 88888.00 2013-05-31 03:53:26.500 151 12621.65 136.50 54834.47 88888.00 2013-05-31 03:53:26.625 151 12621.70 136.53 54834.47 88888.00 2013-05-31 03:53:26.750 151 12621.73 136.53 54834.47 88888.00 2013-05-31 03:53:26.875 151 12621.70 136.55 54834.53 88888.00 2013-05-31 03:53:27.000 151 12621.73 136.53 54834.50 88888.00 2013-05-31 03:53:27.125 151 12621.67 136.53 54834.47 88888.00 2013-05-31 03:53:27.250 151 12621.62 136.50 54834.50 88888.00 2013-05-31 03:53:27.375 151 12621.70 136.55 54834.53 88888.00 2013-05-31 03:53:27.500 151 12621.67 136.55 54834.53 88888.00 2013-05-31 03:53:27.625 151 12621.70 136.50 54834.53 88888.00 2013-05-31 03:53:27.750 151 12621.67 136.50 54834.50 88888.00 2013-05-31 03:53:27.875 151 12621.67 136.50 54834.50 88888.00 2013-05-31 03:53:28.000 151 12621.62 136.50 54834.47 88888.00 2013-05-31 03:53:28.125 151 12621.62 136.55 54834.53 88888.00 2013-05-31 03:53:28.250 151 12621.62 136.55 54834.53 88888.00 2013-05-31 03:53:28.375 151 12621.58 136.53 54834.53 88888.00 2013-05-31 03:53:28.500 151 12621.60 136.53 54834.50 88888.00 2013-05-31 03:53:28.625 151 12621.60 136.53 54834.47 88888.00 2013-05-31 03:53:28.750 151 12621.60 136.50 54834.47 88888.00 2013-05-31 03:53:28.875 151 12621.60 136.50 54834.47 88888.00 2013-05-31 03:53:29.000 151 12621.58 136.50 54834.47 88888.00 2013-05-31 03:53:29.125 151 12621.58 136.57 54834.50 88888.00 2013-05-31 03:53:29.250 151 12621.60 136.60 54834.50 88888.00 2013-05-31 03:53:29.375 151 12621.65 136.57 54834.47 88888.00 2013-05-31 03:53:29.500 151 12621.62 136.60 54834.47 88888.00 2013-05-31 03:53:29.625 151 12621.70 136.60 54834.50 88888.00 2013-05-31 03:53:29.750 151 12621.67 136.55 54834.47 88888.00 2013-05-31 03:53:29.875 151 12621.65 136.53 54834.50 88888.00 2013-05-31 03:53:30.000 151 12621.70 136.53 54834.53 88888.00 2013-05-31 03:53:30.125 151 12621.73 136.57 54834.55 88888.00 2013-05-31 03:53:30.250 151 12621.77 136.57 54834.55 88888.00 2013-05-31 03:53:30.375 151 12621.77 136.55 54834.50 88888.00 2013-05-31 03:53:30.500 151 12621.70 136.50 54834.50 88888.00 2013-05-31 03:53:30.625 151 12621.67 136.53 54834.47 88888.00 2013-05-31 03:53:30.750 151 12621.62 136.55 54834.50 88888.00 2013-05-31 03:53:30.875 151 12621.65 136.57 54834.53 88888.00 2013-05-31 03:53:31.000 151 12621.65 136.55 54834.47 88888.00 2013-05-31 03:53:31.125 151 12621.60 136.57 54834.47 88888.00 2013-05-31 03:53:31.250 151 12621.65 136.60 54834.50 88888.00 2013-05-31 03:53:31.375 151 12621.70 136.60 54834.47 88888.00 2013-05-31 03:53:31.500 151 12621.73 136.62 54834.47 88888.00 2013-05-31 03:53:31.625 151 12621.73 136.60 54834.50 88888.00 2013-05-31 03:53:31.750 151 12621.65 136.55 54834.47 88888.00 2013-05-31 03:53:31.875 151 12621.65 136.57 54834.47 88888.00 2013-05-31 03:53:32.000 151 12621.70 136.57 54834.50 88888.00 2013-05-31 03:53:32.125 151 12621.75 136.60 54834.50 88888.00 2013-05-31 03:53:32.250 151 12621.70 136.60 54834.53 88888.00 2013-05-31 03:53:32.375 151 12621.70 136.60 54834.53 88888.00 2013-05-31 03:53:32.500 151 12621.65 136.57 54834.53 88888.00 2013-05-31 03:53:32.625 151 12621.65 136.57 54834.53 88888.00 2013-05-31 03:53:32.750 151 12621.62 136.60 54834.53 88888.00 2013-05-31 03:53:32.875 151 12621.60 136.60 54834.53 88888.00 2013-05-31 03:53:33.000 151 12621.65 136.55 54834.47 88888.00 2013-05-31 03:53:33.125 151 12621.67 136.60 54834.53 88888.00 2013-05-31 03:53:33.250 151 12621.73 136.60 54834.53 88888.00 2013-05-31 03:53:33.375 151 12621.75 136.57 54834.50 88888.00 2013-05-31 03:53:33.500 151 12621.73 136.55 54834.47 88888.00 2013-05-31 03:53:33.625 151 12621.65 136.60 54834.50 88888.00 2013-05-31 03:53:33.750 151 12621.70 136.60 54834.50 88888.00 2013-05-31 03:53:33.875 151 12621.73 136.62 54834.53 88888.00 2013-05-31 03:53:34.000 151 12621.70 136.57 54834.50 88888.00 2013-05-31 03:53:34.125 151 12621.67 136.57 54834.50 88888.00 2013-05-31 03:53:34.250 151 12621.67 136.53 54834.53 88888.00 2013-05-31 03:53:34.375 151 12621.65 136.47 54834.50 88888.00 2013-05-31 03:53:34.500 151 12621.62 136.47 54834.50 88888.00 2013-05-31 03:53:34.625 151 12621.62 136.60 54834.55 88888.00 2013-05-31 03:53:34.750 151 12621.70 136.60 54834.55 88888.00 2013-05-31 03:53:34.875 151 12621.70 136.60 54834.55 88888.00 2013-05-31 03:53:35.000 151 12621.73 136.60 54834.55 88888.00 2013-05-31 03:53:35.125 151 12621.73 136.60 54834.53 88888.00 2013-05-31 03:53:35.250 151 12621.73 136.60 54834.55 88888.00 2013-05-31 03:53:35.375 151 12621.77 136.70 54834.55 88888.00 2013-05-31 03:53:35.500 151 12621.73 136.65 54834.53 88888.00 2013-05-31 03:53:35.625 151 12621.65 136.60 54834.50 88888.00 2013-05-31 03:53:35.750 151 12621.60 136.55 54834.50 88888.00 2013-05-31 03:53:35.875 151 12621.62 136.53 54834.53 88888.00 2013-05-31 03:53:36.000 151 12621.70 136.55 54834.55 88888.00 2013-05-31 03:53:36.125 151 12621.75 136.57 54834.50 88888.00 2013-05-31 03:53:36.250 151 12621.77 136.50 54834.50 88888.00 2013-05-31 03:53:36.375 151 12621.75 136.55 54834.55 88888.00 2013-05-31 03:53:36.500 151 12621.75 136.60 54834.55 88888.00 2013-05-31 03:53:36.625 151 12621.73 136.55 54834.53 88888.00 2013-05-31 03:53:36.750 151 12621.70 136.50 54834.53 88888.00 2013-05-31 03:53:36.875 151 12621.70 136.55 54834.53 88888.00 2013-05-31 03:53:37.000 151 12621.73 136.57 54834.53 88888.00 2013-05-31 03:53:37.125 151 12621.70 136.57 54834.55 88888.00 2013-05-31 03:53:37.250 151 12621.62 136.55 54834.55 88888.00 2013-05-31 03:53:37.375 151 12621.67 136.57 54834.55 88888.00 2013-05-31 03:53:37.500 151 12621.67 136.60 54834.57 88888.00 2013-05-31 03:53:37.625 151 12621.73 136.60 54834.57 88888.00 2013-05-31 03:53:37.750 151 12621.73 136.55 54834.55 88888.00 2013-05-31 03:53:37.875 151 12621.70 136.47 54834.53 88888.00 2013-05-31 03:53:38.000 151 12621.73 136.47 54834.50 88888.00 2013-05-31 03:53:38.125 151 12621.75 136.50 54834.53 88888.00 2013-05-31 03:53:38.250 151 12621.73 136.55 54834.53 88888.00 2013-05-31 03:53:38.375 151 12621.73 136.55 54834.50 88888.00 2013-05-31 03:53:38.500 151 12621.67 136.53 54834.50 88888.00 2013-05-31 03:53:38.625 151 12621.67 136.57 54834.53 88888.00 2013-05-31 03:53:38.750 151 12621.65 136.57 54834.53 88888.00 2013-05-31 03:53:38.875 151 12621.70 136.60 54834.53 88888.00 2013-05-31 03:53:39.000 151 12621.77 136.55 54834.53 88888.00 2013-05-31 03:53:39.125 151 12621.83 136.57 54834.53 88888.00 2013-05-31 03:53:39.250 151 12621.80 136.57 54834.53 88888.00 2013-05-31 03:53:39.375 151 12621.80 136.57 54834.53 88888.00 2013-05-31 03:53:39.500 151 12621.85 136.62 54834.55 88888.00 2013-05-31 03:53:39.625 151 12621.80 136.62 54834.53 88888.00 2013-05-31 03:53:39.750 151 12621.75 136.60 54834.50 88888.00 2013-05-31 03:53:39.875 151 12621.75 136.55 54834.55 88888.00 2013-05-31 03:53:40.000 151 12621.67 136.53 54834.53 88888.00 2013-05-31 03:53:40.125 151 12621.67 136.53 54834.53 88888.00 2013-05-31 03:53:40.250 151 12621.73 136.57 54834.57 88888.00 2013-05-31 03:53:40.375 151 12621.65 136.57 54834.53 88888.00 2013-05-31 03:53:40.500 151 12621.60 136.50 54834.50 88888.00 2013-05-31 03:53:40.625 151 12621.60 136.53 54834.53 88888.00 2013-05-31 03:53:40.750 151 12621.65 136.57 54834.53 88888.00 2013-05-31 03:53:40.875 151 12621.67 136.60 54834.53 88888.00 2013-05-31 03:53:41.000 151 12621.67 136.62 54834.55 88888.00 2013-05-31 03:53:41.125 151 12621.70 136.60 54834.55 88888.00 2013-05-31 03:53:41.250 151 12621.67 136.60 54834.57 88888.00 2013-05-31 03:53:41.375 151 12621.73 136.62 54834.55 88888.00 2013-05-31 03:53:41.500 151 12621.70 136.60 54834.57 88888.00 2013-05-31 03:53:41.625 151 12621.65 136.55 54834.57 88888.00 2013-05-31 03:53:41.750 151 12621.65 136.55 54834.55 88888.00 2013-05-31 03:53:41.875 151 12621.62 136.55 54834.55 88888.00 2013-05-31 03:53:42.000 151 12621.62 136.57 54834.57 88888.00 2013-05-31 03:53:42.125 151 12621.65 136.55 54834.57 88888.00 2013-05-31 03:53:42.250 151 12621.65 136.50 54834.60 88888.00 2013-05-31 03:53:42.375 151 12621.70 136.57 54834.60 88888.00 2013-05-31 03:53:42.500 151 12621.70 136.62 54834.62 88888.00 2013-05-31 03:53:42.625 151 12621.67 136.57 54834.55 88888.00 2013-05-31 03:53:42.750 151 12621.70 136.60 54834.55 88888.00 2013-05-31 03:53:42.875 151 12621.70 136.62 54834.57 88888.00 2013-05-31 03:53:43.000 151 12621.73 136.62 54834.55 88888.00 2013-05-31 03:53:43.125 151 12621.65 136.60 54834.55 88888.00 2013-05-31 03:53:43.250 151 12621.60 136.60 54834.55 88888.00 2013-05-31 03:53:43.375 151 12621.60 136.60 54834.55 88888.00 2013-05-31 03:53:43.500 151 12621.60 136.65 54834.57 88888.00 2013-05-31 03:53:43.625 151 12621.62 136.68 54834.60 88888.00 2013-05-31 03:53:43.750 151 12621.65 136.65 54834.62 88888.00 2013-05-31 03:53:43.875 151 12621.62 136.62 54834.60 88888.00 2013-05-31 03:53:44.000 151 12621.67 136.60 54834.57 88888.00 2013-05-31 03:53:44.125 151 12621.70 136.60 54834.55 88888.00 2013-05-31 03:53:44.250 151 12621.67 136.55 54834.55 88888.00 2013-05-31 03:53:44.375 151 12621.67 136.55 54834.55 88888.00 2013-05-31 03:53:44.500 151 12621.65 136.53 54834.55 88888.00 2013-05-31 03:53:44.625 151 12621.65 136.55 54834.57 88888.00 2013-05-31 03:53:44.750 151 12621.62 136.57 54834.57 88888.00 2013-05-31 03:53:44.875 151 12621.60 136.62 54834.57 88888.00 2013-05-31 03:53:45.000 151 12621.58 136.57 54834.53 88888.00 2013-05-31 03:53:45.125 151 12621.60 136.60 54834.55 88888.00 2013-05-31 03:53:45.250 151 12621.60 136.57 54834.57 88888.00 2013-05-31 03:53:45.375 151 12621.62 136.65 54834.60 88888.00 2013-05-31 03:53:45.500 151 12621.65 136.62 54834.60 88888.00 2013-05-31 03:53:45.625 151 12621.67 136.62 54834.60 88888.00 2013-05-31 03:53:45.750 151 12621.73 136.60 54834.60 88888.00 2013-05-31 03:53:45.875 151 12621.70 136.60 54834.57 88888.00 2013-05-31 03:53:46.000 151 12621.67 136.60 54834.60 88888.00 2013-05-31 03:53:46.125 151 12621.70 136.57 54834.62 88888.00 2013-05-31 03:53:46.250 151 12621.67 136.55 54834.62 88888.00 2013-05-31 03:53:46.375 151 12621.65 136.55 54834.60 88888.00 2013-05-31 03:53:46.500 151 12621.67 136.57 54834.62 88888.00 2013-05-31 03:53:46.625 151 12621.70 136.55 54834.57 88888.00 2013-05-31 03:53:46.750 151 12621.60 136.53 54834.57 88888.00 2013-05-31 03:53:46.875 151 12621.62 136.57 54834.57 88888.00 2013-05-31 03:53:47.000 151 12621.70 136.60 54834.57 88888.00 2013-05-31 03:53:47.125 151 12621.67 136.60 54834.60 88888.00 2013-05-31 03:53:47.250 151 12621.60 136.57 54834.57 88888.00 2013-05-31 03:53:47.375 151 12621.65 136.62 54834.60 88888.00 2013-05-31 03:53:47.500 151 12621.70 136.65 54834.60 88888.00 2013-05-31 03:53:47.625 151 12621.73 136.62 54834.60 88888.00 2013-05-31 03:53:47.750 151 12621.75 136.65 54834.60 88888.00 2013-05-31 03:53:47.875 151 12621.73 136.65 54834.62 88888.00 2013-05-31 03:53:48.000 151 12621.70 136.62 54834.65 88888.00 2013-05-31 03:53:48.125 151 12621.67 136.57 54834.62 88888.00 2013-05-31 03:53:48.250 151 12621.65 136.50 54834.60 88888.00 2013-05-31 03:53:48.375 151 12621.67 136.53 54834.60 88888.00 2013-05-31 03:53:48.500 151 12621.73 136.55 54834.62 88888.00 2013-05-31 03:53:48.625 151 12621.73 136.55 54834.60 88888.00 2013-05-31 03:53:48.750 151 12621.70 136.55 54834.62 88888.00 2013-05-31 03:53:48.875 151 12621.77 136.57 54834.62 88888.00 2013-05-31 03:53:49.000 151 12621.80 136.57 54834.60 88888.00 2013-05-31 03:53:49.125 151 12621.77 136.57 54834.60 88888.00 2013-05-31 03:53:49.250 151 12621.77 136.60 54834.60 88888.00 2013-05-31 03:53:49.375 151 12621.80 136.62 54834.62 88888.00 2013-05-31 03:53:49.500 151 12621.77 136.57 54834.60 88888.00 2013-05-31 03:53:49.625 151 12621.77 136.60 54834.60 88888.00 2013-05-31 03:53:49.750 151 12621.75 136.57 54834.57 88888.00 2013-05-31 03:53:49.875 151 12621.73 136.57 54834.57 88888.00 2013-05-31 03:53:50.000 151 12621.75 136.57 54834.60 88888.00 2013-05-31 03:53:50.125 151 12621.73 136.60 54834.57 88888.00 2013-05-31 03:53:50.250 151 12621.67 136.50 54834.55 88888.00 2013-05-31 03:53:50.375 151 12621.67 136.57 54834.57 88888.00 2013-05-31 03:53:50.500 151 12621.65 136.60 54834.55 88888.00 2013-05-31 03:53:50.625 151 12621.65 136.57 54834.55 88888.00 2013-05-31 03:53:50.750 151 12621.62 136.55 54834.57 88888.00 2013-05-31 03:53:50.875 151 12621.65 136.53 54834.57 88888.00 2013-05-31 03:53:51.000 151 12621.62 136.55 54834.53 88888.00 2013-05-31 03:53:51.125 151 12621.65 136.57 54834.53 88888.00 2013-05-31 03:53:51.250 151 12621.65 136.55 54834.55 88888.00 2013-05-31 03:53:51.375 151 12621.67 136.60 54834.55 88888.00 2013-05-31 03:53:51.500 151 12621.70 136.65 54834.55 88888.00 2013-05-31 03:53:51.625 151 12621.75 136.62 54834.57 88888.00 2013-05-31 03:53:51.750 151 12621.73 136.62 54834.62 88888.00 2013-05-31 03:53:51.875 151 12621.70 136.68 54834.65 88888.00 2013-05-31 03:53:52.000 151 12621.75 136.65 54834.65 88888.00 2013-05-31 03:53:52.125 151 12621.75 136.60 54834.62 88888.00 2013-05-31 03:53:52.250 151 12621.65 136.53 54834.65 88888.00 2013-05-31 03:53:52.375 151 12621.60 136.53 54834.60 88888.00 2013-05-31 03:53:52.500 151 12621.60 136.57 54834.62 88888.00 2013-05-31 03:53:52.625 151 12621.65 136.62 54834.65 88888.00 2013-05-31 03:53:52.750 151 12621.70 136.65 54834.65 88888.00 2013-05-31 03:53:52.875 151 12621.70 136.60 54834.62 88888.00 2013-05-31 03:53:53.000 151 12621.67 136.60 54834.57 88888.00 2013-05-31 03:53:53.125 151 12621.67 136.65 54834.60 88888.00 2013-05-31 03:53:53.250 151 12621.65 136.65 54834.60 88888.00 2013-05-31 03:53:53.375 151 12621.67 136.65 54834.60 88888.00 2013-05-31 03:53:53.500 151 12621.70 136.62 54834.57 88888.00 2013-05-31 03:53:53.625 151 12621.75 136.62 54834.60 88888.00 2013-05-31 03:53:53.750 151 12621.75 136.62 54834.60 88888.00 2013-05-31 03:53:53.875 151 12621.80 136.62 54834.60 88888.00 2013-05-31 03:53:54.000 151 12621.85 136.60 54834.62 88888.00 2013-05-31 03:53:54.125 151 12621.77 136.60 54834.62 88888.00 2013-05-31 03:53:54.250 151 12621.65 136.57 54834.62 88888.00 2013-05-31 03:53:54.375 151 12621.65 136.60 54834.62 88888.00 2013-05-31 03:53:54.500 151 12621.67 136.60 54834.65 88888.00 2013-05-31 03:53:54.625 151 12621.70 136.57 54834.62 88888.00 2013-05-31 03:53:54.750 151 12621.65 136.57 54834.57 88888.00 2013-05-31 03:53:54.875 151 12621.67 136.60 54834.57 88888.00 2013-05-31 03:53:55.000 151 12621.67 136.68 54834.62 88888.00 2013-05-31 03:53:55.125 151 12621.73 136.68 54834.65 88888.00 2013-05-31 03:53:55.250 151 12621.75 136.65 54834.62 88888.00 2013-05-31 03:53:55.375 151 12621.83 136.68 54834.62 88888.00 2013-05-31 03:53:55.500 151 12621.75 136.65 54834.57 88888.00 2013-05-31 03:53:55.625 151 12621.65 136.68 54834.60 88888.00 2013-05-31 03:53:55.750 151 12621.73 136.68 54834.62 88888.00 2013-05-31 03:53:55.875 151 12621.77 136.65 54834.60 88888.00 2013-05-31 03:53:56.000 151 12621.67 136.60 54834.57 88888.00 2013-05-31 03:53:56.125 151 12621.67 136.55 54834.57 88888.00 2013-05-31 03:53:56.250 151 12621.77 136.53 54834.62 88888.00 2013-05-31 03:53:56.375 151 12621.83 136.57 54834.60 88888.00 2013-05-31 03:53:56.500 151 12621.83 136.57 54834.62 88888.00 2013-05-31 03:53:56.625 151 12621.77 136.57 54834.62 88888.00 2013-05-31 03:53:56.750 151 12621.75 136.62 54834.65 88888.00 2013-05-31 03:53:56.875 151 12621.75 136.65 54834.60 88888.00 2013-05-31 03:53:57.000 151 12621.77 136.62 54834.57 88888.00 2013-05-31 03:53:57.125 151 12621.85 136.65 54834.60 88888.00 2013-05-31 03:53:57.250 151 12621.88 136.72 54834.68 88888.00 2013-05-31 03:53:57.375 151 12621.85 136.70 54834.62 88888.00 2013-05-31 03:53:57.500 151 12621.75 136.65 54834.60 88888.00 2013-05-31 03:53:57.625 151 12621.73 136.65 54834.60 88888.00 2013-05-31 03:53:57.750 151 12621.77 136.65 54834.62 88888.00 2013-05-31 03:53:57.875 151 12621.88 136.65 54834.62 88888.00 2013-05-31 03:53:58.000 151 12621.85 136.60 54834.60 88888.00 2013-05-31 03:53:58.125 151 12621.85 136.62 54834.60 88888.00 2013-05-31 03:53:58.250 151 12621.88 136.62 54834.65 88888.00 2013-05-31 03:53:58.375 151 12621.85 136.60 54834.60 88888.00 2013-05-31 03:53:58.500 151 12621.83 136.57 54834.57 88888.00 2013-05-31 03:53:58.625 151 12621.88 136.62 54834.60 88888.00 2013-05-31 03:53:58.750 151 12621.90 136.65 54834.62 88888.00 2013-05-31 03:53:58.875 151 12621.85 136.60 54834.60 88888.00 2013-05-31 03:53:59.000 151 12621.85 136.62 54834.57 88888.00 2013-05-31 03:53:59.125 151 12621.88 136.65 54834.60 88888.00 2013-05-31 03:53:59.250 151 12621.85 136.70 54834.65 88888.00 2013-05-31 03:53:59.375 151 12621.90 136.70 54834.60 88888.00 2013-05-31 03:53:59.500 151 12621.90 136.68 54834.60 88888.00 2013-05-31 03:53:59.625 151 12621.92 136.68 54834.60 88888.00 2013-05-31 03:53:59.750 151 12621.92 136.68 54834.57 88888.00 2013-05-31 03:53:59.875 151 12621.92 136.70 54834.60 88888.00 2013-05-31 03:54:00.000 151 12621.90 136.68 54834.57 88888.00 2013-05-31 03:54:00.125 151 12621.88 136.65 54834.57 88888.00 2013-05-31 03:54:00.250 151 12621.90 136.62 54834.65 88888.00 2013-05-31 03:54:00.375 151 12621.90 136.62 54834.62 88888.00 2013-05-31 03:54:00.500 151 12621.90 136.55 54834.57 88888.00 2013-05-31 03:54:00.625 151 12621.85 136.57 54834.60 88888.00 2013-05-31 03:54:00.750 151 12621.77 136.60 54834.62 88888.00 2013-05-31 03:54:00.875 151 12621.80 136.65 54834.62 88888.00 2013-05-31 03:54:01.000 151 12621.88 136.65 54834.60 88888.00 2013-05-31 03:54:01.125 151 12621.95 136.68 54834.65 88888.00 2013-05-31 03:54:01.250 151 12621.98 136.68 54834.62 88888.00 2013-05-31 03:54:01.375 151 12622.00 136.72 54834.62 88888.00 2013-05-31 03:54:01.500 151 12621.92 136.68 54834.60 88888.00 2013-05-31 03:54:01.625 151 12621.88 136.65 54834.62 88888.00 2013-05-31 03:54:01.750 151 12621.88 136.65 54834.62 88888.00 2013-05-31 03:54:01.875 151 12621.88 136.62 54834.57 88888.00 2013-05-31 03:54:02.000 151 12621.90 136.62 54834.62 88888.00 2013-05-31 03:54:02.125 151 12621.88 136.62 54834.60 88888.00 2013-05-31 03:54:02.250 151 12621.77 136.55 54834.57 88888.00 2013-05-31 03:54:02.375 151 12621.75 136.57 54834.57 88888.00 2013-05-31 03:54:02.500 151 12621.80 136.68 54834.60 88888.00 2013-05-31 03:54:02.625 151 12621.90 136.70 54834.62 88888.00 2013-05-31 03:54:02.750 151 12621.92 136.68 54834.60 88888.00 2013-05-31 03:54:02.875 151 12621.92 136.65 54834.62 88888.00 2013-05-31 03:54:03.000 151 12621.92 136.68 54834.57 88888.00 2013-05-31 03:54:03.125 151 12621.95 136.65 54834.60 88888.00 2013-05-31 03:54:03.250 151 12621.90 136.68 54834.60 88888.00 2013-05-31 03:54:03.375 151 12621.90 136.70 54834.60 88888.00 2013-05-31 03:54:03.500 151 12622.00 136.75 54834.62 88888.00 2013-05-31 03:54:03.625 151 12621.98 136.75 54834.65 88888.00 2013-05-31 03:54:03.750 151 12621.90 136.68 54834.60 88888.00 2013-05-31 03:54:03.875 151 12621.88 136.62 54834.57 88888.00 2013-05-31 03:54:04.000 151 12621.88 136.62 54834.57 88888.00 2013-05-31 03:54:04.125 151 12621.90 136.65 54834.62 88888.00 2013-05-31 03:54:04.250 151 12621.90 136.65 54834.65 88888.00 2013-05-31 03:54:04.375 151 12621.95 136.68 54834.65 88888.00 2013-05-31 03:54:04.500 151 12621.90 136.68 54834.65 88888.00 2013-05-31 03:54:04.625 151 12621.83 136.68 54834.65 88888.00 2013-05-31 03:54:04.750 151 12621.83 136.65 54834.62 88888.00 2013-05-31 03:54:04.875 151 12621.85 136.65 54834.62 88888.00 2013-05-31 03:54:05.000 151 12621.88 136.70 54834.62 88888.00 2013-05-31 03:54:05.125 151 12621.90 136.70 54834.62 88888.00 2013-05-31 03:54:05.250 151 12621.88 136.65 54834.60 88888.00 2013-05-31 03:54:05.375 151 12621.92 136.70 54834.60 88888.00 2013-05-31 03:54:05.500 151 12621.92 136.72 54834.60 88888.00 2013-05-31 03:54:05.625 151 12622.00 136.72 54834.60 88888.00 2013-05-31 03:54:05.750 151 12622.05 136.68 54834.57 88888.00 2013-05-31 03:54:05.875 151 12622.05 136.70 54834.57 88888.00 2013-05-31 03:54:06.000 151 12622.00 136.72 54834.62 88888.00 2013-05-31 03:54:06.125 151 12621.92 136.72 54834.65 88888.00 2013-05-31 03:54:06.250 151 12621.88 136.62 54834.62 88888.00 2013-05-31 03:54:06.375 151 12621.90 136.60 54834.60 88888.00 2013-05-31 03:54:06.500 151 12621.92 136.60 54834.62 88888.00 2013-05-31 03:54:06.625 151 12621.95 136.70 54834.68 88888.00 2013-05-31 03:54:06.750 151 12621.95 136.72 54834.68 88888.00 2013-05-31 03:54:06.875 151 12621.98 136.70 54834.68 88888.00 2013-05-31 03:54:07.000 151 12621.95 136.72 54834.62 88888.00 2013-05-31 03:54:07.125 151 12621.95 136.75 54834.62 88888.00 2013-05-31 03:54:07.250 151 12621.98 136.70 54834.62 88888.00 2013-05-31 03:54:07.375 151 12621.98 136.68 54834.60 88888.00 2013-05-31 03:54:07.500 151 12621.98 136.62 54834.60 88888.00 2013-05-31 03:54:07.625 151 12622.02 136.68 54834.62 88888.00 2013-05-31 03:54:07.750 151 12622.05 136.70 54834.65 88888.00 2013-05-31 03:54:07.875 151 12622.08 136.68 54834.65 88888.00 2013-05-31 03:54:08.000 151 12622.02 136.65 54834.62 88888.00 2013-05-31 03:54:08.125 151 12622.00 136.65 54834.62 88888.00 2013-05-31 03:54:08.250 151 12622.02 136.68 54834.68 88888.00 2013-05-31 03:54:08.375 151 12622.08 136.70 54834.68 88888.00 2013-05-31 03:54:08.500 151 12622.05 136.70 54834.68 88888.00 2013-05-31 03:54:08.625 151 12621.98 136.65 54834.62 88888.00 2013-05-31 03:54:08.750 151 12621.95 136.65 54834.65 88888.00 2013-05-31 03:54:08.875 151 12621.95 136.68 54834.70 88888.00 2013-05-31 03:54:09.000 151 12622.02 136.70 54834.65 88888.00 2013-05-31 03:54:09.125 151 12622.08 136.70 54834.62 88888.00 2013-05-31 03:54:09.250 151 12622.10 136.72 54834.65 88888.00 2013-05-31 03:54:09.375 151 12622.08 136.75 54834.70 88888.00 2013-05-31 03:54:09.500 151 12621.98 136.72 54834.68 88888.00 2013-05-31 03:54:09.625 151 12622.08 136.72 54834.68 88888.00 2013-05-31 03:54:09.750 151 12622.10 136.72 54834.70 88888.00 2013-05-31 03:54:09.875 151 12621.98 136.68 54834.65 88888.00 2013-05-31 03:54:10.000 151 12621.90 136.65 54834.62 88888.00 2013-05-31 03:54:10.125 151 12621.95 136.65 54834.68 88888.00 2013-05-31 03:54:10.250 151 12622.00 136.62 54834.68 88888.00 2013-05-31 03:54:10.375 151 12622.05 136.65 54834.72 88888.00 2013-05-31 03:54:10.500 151 12622.05 136.62 54834.65 88888.00 2013-05-31 03:54:10.625 151 12622.08 136.65 54834.62 88888.00 2013-05-31 03:54:10.750 151 12622.02 136.68 54834.65 88888.00 2013-05-31 03:54:10.875 151 12621.95 136.70 54834.65 88888.00 2013-05-31 03:54:11.000 151 12622.00 136.70 54834.68 88888.00 2013-05-31 03:54:11.125 151 12622.00 136.72 54834.65 88888.00 2013-05-31 03:54:11.250 151 12622.08 136.70 54834.62 88888.00 2013-05-31 03:54:11.375 151 12622.10 136.72 54834.65 88888.00 2013-05-31 03:54:11.500 151 12622.10 136.70 54834.68 88888.00 2013-05-31 03:54:11.625 151 12622.10 136.72 54834.68 88888.00 2013-05-31 03:54:11.750 151 12622.10 136.70 54834.68 88888.00 2013-05-31 03:54:11.875 151 12622.12 136.65 54834.68 88888.00 2013-05-31 03:54:12.000 151 12622.17 136.68 54834.70 88888.00 2013-05-31 03:54:12.125 151 12622.20 136.70 54834.72 88888.00 2013-05-31 03:54:12.250 151 12622.15 136.65 54834.70 88888.00 2013-05-31 03:54:12.375 151 12622.12 136.62 54834.68 88888.00 2013-05-31 03:54:12.500 151 12622.02 136.60 54834.68 88888.00 2013-05-31 03:54:12.625 151 12622.05 136.60 54834.68 88888.00 2013-05-31 03:54:12.750 151 12622.08 136.68 54834.70 88888.00 2013-05-31 03:54:12.875 151 12622.12 136.70 54834.70 88888.00 2013-05-31 03:54:13.000 151 12622.12 136.62 54834.62 88888.00 2013-05-31 03:54:13.125 151 12622.10 136.65 54834.70 88888.00 2013-05-31 03:54:13.250 151 12622.15 136.65 54834.70 88888.00 2013-05-31 03:54:13.375 151 12622.20 136.68 54834.68 88888.00 2013-05-31 03:54:13.500 151 12622.20 136.68 54834.68 88888.00 2013-05-31 03:54:13.625 151 12622.17 136.68 54834.70 88888.00 2013-05-31 03:54:13.750 151 12622.23 136.65 54834.65 88888.00 2013-05-31 03:54:13.875 151 12622.20 136.62 54834.68 88888.00 2013-05-31 03:54:14.000 151 12622.20 136.62 54834.68 88888.00 2013-05-31 03:54:14.125 151 12622.15 136.57 54834.70 88888.00 2013-05-31 03:54:14.250 151 12622.10 136.55 54834.70 88888.00 2013-05-31 03:54:14.375 151 12622.10 136.62 54834.72 88888.00 2013-05-31 03:54:14.500 151 12622.02 136.62 54834.70 88888.00 2013-05-31 03:54:14.625 151 12622.08 136.68 54834.72 88888.00 2013-05-31 03:54:14.750 151 12622.12 136.70 54834.75 88888.00 2013-05-31 03:54:14.875 151 12622.10 136.68 54834.72 88888.00 2013-05-31 03:54:15.000 151 12622.12 136.68 54834.70 88888.00 2013-05-31 03:54:15.125 151 12622.12 136.70 54834.68 88888.00 2013-05-31 03:54:15.250 151 12622.05 136.70 54834.70 88888.00 2013-05-31 03:54:15.375 151 12622.15 136.75 54834.72 88888.00 2013-05-31 03:54:15.500 151 12622.23 136.72 54834.70 88888.00 2013-05-31 03:54:15.625 151 12622.17 136.65 54834.65 88888.00 2013-05-31 03:54:15.750 151 12622.20 136.62 54834.70 88888.00 2013-05-31 03:54:15.875 151 12622.20 136.62 54834.72 88888.00 2013-05-31 03:54:16.000 151 12622.20 136.60 54834.72 88888.00 2013-05-31 03:54:16.125 151 12622.23 136.62 54834.72 88888.00 2013-05-31 03:54:16.250 151 12622.25 136.68 54834.75 88888.00 2013-05-31 03:54:16.375 151 12622.17 136.65 54834.70 88888.00 2013-05-31 03:54:16.500 151 12622.10 136.55 54834.68 88888.00 2013-05-31 03:54:16.625 151 12622.08 136.57 54834.70 88888.00 2013-05-31 03:54:16.750 151 12622.15 136.65 54834.78 88888.00 2013-05-31 03:54:16.875 151 12622.15 136.70 54834.78 88888.00 2013-05-31 03:54:17.000 151 12622.17 136.72 54834.75 88888.00 2013-05-31 03:54:17.125 151 12622.23 136.70 54834.75 88888.00 2013-05-31 03:54:17.250 151 12622.23 136.65 54834.75 88888.00 2013-05-31 03:54:17.375 151 12622.20 136.62 54834.72 88888.00 2013-05-31 03:54:17.500 151 12622.23 136.68 54834.72 88888.00 2013-05-31 03:54:17.625 151 12622.27 136.68 54834.75 88888.00 2013-05-31 03:54:17.750 151 12622.33 136.68 54834.72 88888.00 2013-05-31 03:54:17.875 151 12622.30 136.65 54834.70 88888.00 2013-05-31 03:54:18.000 151 12622.20 136.57 54834.68 88888.00 2013-05-31 03:54:18.125 151 12622.08 136.55 54834.70 88888.00 2013-05-31 03:54:18.250 151 12622.05 136.53 54834.72 88888.00 2013-05-31 03:54:18.375 151 12622.12 136.57 54834.72 88888.00 2013-05-31 03:54:18.500 151 12622.15 136.60 54834.70 88888.00 2013-05-31 03:54:18.625 151 12622.12 136.62 54834.70 88888.00 2013-05-31 03:54:18.750 151 12622.15 136.65 54834.72 88888.00 2013-05-31 03:54:18.875 151 12622.12 136.62 54834.70 88888.00 2013-05-31 03:54:19.000 151 12622.15 136.65 54834.70 88888.00 2013-05-31 03:54:19.125 151 12622.15 136.68 54834.72 88888.00 2013-05-31 03:54:19.250 151 12622.20 136.68 54834.70 88888.00 2013-05-31 03:54:19.375 151 12622.23 136.65 54834.68 88888.00 2013-05-31 03:54:19.500 151 12622.23 136.65 54834.68 88888.00 2013-05-31 03:54:19.625 151 12622.25 136.70 54834.72 88888.00 2013-05-31 03:54:19.750 151 12622.20 136.68 54834.72 88888.00 2013-05-31 03:54:19.875 151 12622.17 136.60 54834.72 88888.00 2013-05-31 03:54:20.000 151 12622.20 136.55 54834.68 88888.00 2013-05-31 03:54:20.125 151 12622.23 136.55 54834.70 88888.00 2013-05-31 03:54:20.250 151 12622.27 136.55 54834.72 88888.00 2013-05-31 03:54:20.375 151 12622.30 136.57 54834.75 88888.00 2013-05-31 03:54:20.500 151 12622.23 136.60 54834.72 88888.00 2013-05-31 03:54:20.625 151 12622.20 136.60 54834.70 88888.00 2013-05-31 03:54:20.750 151 12622.25 136.60 54834.68 88888.00 2013-05-31 03:54:20.875 151 12622.25 136.57 54834.68 88888.00 2013-05-31 03:54:21.000 151 12622.20 136.57 54834.68 88888.00 2013-05-31 03:54:21.125 151 12622.20 136.57 54834.68 88888.00 2013-05-31 03:54:21.250 151 12622.25 136.62 54834.68 88888.00 2013-05-31 03:54:21.375 151 12622.23 136.68 54834.68 88888.00 2013-05-31 03:54:21.500 151 12622.17 136.62 54834.68 88888.00 2013-05-31 03:54:21.625 151 12622.20 136.57 54834.68 88888.00 2013-05-31 03:54:21.750 151 12622.25 136.60 54834.70 88888.00 2013-05-31 03:54:21.875 151 12622.23 136.57 54834.70 88888.00 2013-05-31 03:54:22.000 151 12622.20 136.55 54834.68 88888.00 2013-05-31 03:54:22.125 151 12622.17 136.57 54834.72 88888.00 2013-05-31 03:54:22.250 151 12622.15 136.62 54834.78 88888.00 2013-05-31 03:54:22.375 151 12622.25 136.62 54834.72 88888.00 2013-05-31 03:54:22.500 151 12622.27 136.57 54834.72 88888.00 2013-05-31 03:54:22.625 151 12622.20 136.57 54834.68 88888.00 2013-05-31 03:54:22.750 151 12622.20 136.60 54834.70 88888.00 2013-05-31 03:54:22.875 151 12622.23 136.62 54834.72 88888.00 2013-05-31 03:54:23.000 151 12622.23 136.65 54834.72 88888.00 2013-05-31 03:54:23.125 151 12622.20 136.65 54834.72 88888.00 2013-05-31 03:54:23.250 151 12622.20 136.65 54834.75 88888.00 2013-05-31 03:54:23.375 151 12622.17 136.65 54834.75 88888.00 2013-05-31 03:54:23.500 151 12622.23 136.65 54834.72 88888.00 2013-05-31 03:54:23.625 151 12622.25 136.60 54834.72 88888.00 2013-05-31 03:54:23.750 151 12622.20 136.60 54834.70 88888.00 2013-05-31 03:54:23.875 151 12622.20 136.62 54834.72 88888.00 2013-05-31 03:54:24.000 151 12622.23 136.60 54834.72 88888.00 2013-05-31 03:54:24.125 151 12622.30 136.60 54834.72 88888.00 2013-05-31 03:54:24.250 151 12622.25 136.60 54834.75 88888.00 2013-05-31 03:54:24.375 151 12622.23 136.60 54834.72 88888.00 2013-05-31 03:54:24.500 151 12622.15 136.60 54834.78 88888.00 2013-05-31 03:54:24.625 151 12622.17 136.55 54834.78 88888.00 2013-05-31 03:54:24.750 151 12622.17 136.60 54834.72 88888.00 2013-05-31 03:54:24.875 151 12622.20 136.65 54834.72 88888.00 2013-05-31 03:54:25.000 151 12622.27 136.68 54834.72 88888.00 2013-05-31 03:54:25.125 151 12622.25 136.62 54834.72 88888.00 2013-05-31 03:54:25.250 151 12622.15 136.57 54834.72 88888.00 2013-05-31 03:54:25.375 151 12622.23 136.62 54834.78 88888.00 2013-05-31 03:54:25.500 151 12622.30 136.68 54834.75 88888.00 2013-05-31 03:54:25.625 151 12622.25 136.62 54834.78 88888.00 2013-05-31 03:54:25.750 151 12622.23 136.60 54834.75 88888.00 2013-05-31 03:54:25.875 151 12622.27 136.57 54834.75 88888.00 2013-05-31 03:54:26.000 151 12622.30 136.53 54834.70 88888.00 2013-05-31 03:54:26.125 151 12622.27 136.55 54834.75 88888.00 2013-05-31 03:54:26.250 151 12622.15 136.53 54834.75 88888.00 2013-05-31 03:54:26.375 151 12622.17 136.60 54834.75 88888.00 2013-05-31 03:54:26.500 151 12622.17 136.57 54834.72 88888.00 2013-05-31 03:54:26.625 151 12622.20 136.57 54834.72 88888.00 2013-05-31 03:54:26.750 151 12622.23 136.55 54834.72 88888.00 2013-05-31 03:54:26.875 151 12622.25 136.55 54834.75 88888.00 2013-05-31 03:54:27.000 151 12622.23 136.55 54834.72 88888.00 2013-05-31 03:54:27.125 151 12622.17 136.55 54834.75 88888.00 2013-05-31 03:54:27.250 151 12622.15 136.55 54834.75 88888.00 2013-05-31 03:54:27.375 151 12622.17 136.57 54834.72 88888.00 2013-05-31 03:54:27.500 151 12622.23 136.57 54834.70 88888.00 2013-05-31 03:54:27.625 151 12622.27 136.55 54834.72 88888.00 2013-05-31 03:54:27.750 151 12622.35 136.55 54834.75 88888.00 2013-05-31 03:54:27.875 151 12622.30 136.55 54834.75 88888.00 2013-05-31 03:54:28.000 151 12622.25 136.57 54834.75 88888.00 2013-05-31 03:54:28.125 151 12622.23 136.62 54834.78 88888.00 2013-05-31 03:54:28.250 151 12622.12 136.53 54834.75 88888.00 2013-05-31 03:54:28.375 151 12622.10 136.47 54834.68 88888.00 2013-05-31 03:54:28.500 151 12622.15 136.47 54834.70 88888.00 2013-05-31 03:54:28.625 151 12622.17 136.53 54834.72 88888.00 2013-05-31 03:54:28.750 151 12622.17 136.55 54834.72 88888.00 2013-05-31 03:54:28.875 151 12622.20 136.57 54834.70 88888.00 2013-05-31 03:54:29.000 151 12622.25 136.57 54834.70 88888.00 2013-05-31 03:54:29.125 151 12622.30 136.55 54834.72 88888.00 2013-05-31 03:54:29.250 151 12622.27 136.57 54834.72 88888.00 2013-05-31 03:54:29.375 151 12622.38 136.62 54834.75 88888.00 2013-05-31 03:54:29.500 151 12622.38 136.62 54834.72 88888.00 2013-05-31 03:54:29.625 151 12622.33 136.55 54834.70 88888.00 2013-05-31 03:54:29.750 151 12622.25 136.53 54834.70 88888.00 2013-05-31 03:54:29.875 151 12622.33 136.50 54834.72 88888.00 2013-05-31 03:54:30.000 151 12622.35 136.55 54834.72 88888.00 2013-05-31 03:54:30.125 151 12622.35 136.60 54834.75 88888.00 2013-05-31 03:54:30.250 151 12622.30 136.55 54834.75 88888.00 2013-05-31 03:54:30.375 151 12622.33 136.55 54834.72 88888.00 2013-05-31 03:54:30.500 151 12622.35 136.53 54834.70 88888.00 2013-05-31 03:54:30.625 151 12622.33 136.55 54834.68 88888.00 2013-05-31 03:54:30.750 151 12622.33 136.53 54834.70 88888.00 2013-05-31 03:54:30.875 151 12622.27 136.57 54834.75 88888.00 2013-05-31 03:54:31.000 151 12622.23 136.60 54834.75 88888.00 2013-05-31 03:54:31.125 151 12622.25 136.60 54834.72 88888.00 2013-05-31 03:54:31.250 151 12622.23 136.57 54834.68 88888.00 2013-05-31 03:54:31.375 151 12622.20 136.57 54834.68 88888.00 2013-05-31 03:54:31.500 151 12622.20 136.62 54834.72 88888.00 2013-05-31 03:54:31.625 151 12622.20 136.65 54834.75 88888.00 2013-05-31 03:54:31.750 151 12622.20 136.60 54834.75 88888.00 2013-05-31 03:54:31.875 151 12622.20 136.55 54834.72 88888.00 2013-05-31 03:54:32.000 151 12622.20 136.55 54834.72 88888.00 2013-05-31 03:54:32.125 151 12622.17 136.60 54834.75 88888.00 2013-05-31 03:54:32.250 151 12622.15 136.60 54834.75 88888.00 2013-05-31 03:54:32.375 151 12622.17 136.57 54834.72 88888.00 2013-05-31 03:54:32.500 151 12622.20 136.55 54834.75 88888.00 2013-05-31 03:54:32.625 151 12622.23 136.57 54834.72 88888.00 2013-05-31 03:54:32.750 151 12622.25 136.60 54834.68 88888.00 2013-05-31 03:54:32.875 151 12622.25 136.65 54834.72 88888.00 2013-05-31 03:54:33.000 151 12622.30 136.68 54834.75 88888.00 2013-05-31 03:54:33.125 151 12622.30 136.62 54834.78 88888.00 2013-05-31 03:54:33.250 151 12622.33 136.65 54834.80 88888.00 2013-05-31 03:54:33.375 151 12622.33 136.68 54834.78 88888.00 2013-05-31 03:54:33.500 151 12622.30 136.62 54834.75 88888.00 2013-05-31 03:54:33.625 151 12622.27 136.65 54834.75 88888.00 2013-05-31 03:54:33.750 151 12622.30 136.60 54834.75 88888.00 2013-05-31 03:54:33.875 151 12622.30 136.57 54834.72 88888.00 2013-05-31 03:54:34.000 151 12622.25 136.55 54834.72 88888.00 2013-05-31 03:54:34.125 151 12622.17 136.55 54834.70 88888.00 2013-05-31 03:54:34.250 151 12622.17 136.57 54834.72 88888.00 2013-05-31 03:54:34.375 151 12622.27 136.60 54834.72 88888.00 2013-05-31 03:54:34.500 151 12622.27 136.60 54834.75 88888.00 2013-05-31 03:54:34.625 151 12622.25 136.57 54834.72 88888.00 2013-05-31 03:54:34.750 151 12622.25 136.57 54834.72 88888.00 2013-05-31 03:54:34.875 151 12622.25 136.62 54834.70 88888.00 2013-05-31 03:54:35.000 151 12622.30 136.65 54834.70 88888.00 2013-05-31 03:54:35.125 151 12622.33 136.68 54834.72 88888.00 2013-05-31 03:54:35.250 151 12622.30 136.65 54834.72 88888.00 2013-05-31 03:54:35.375 151 12622.35 136.65 54834.75 88888.00 2013-05-31 03:54:35.500 151 12622.30 136.68 54834.78 88888.00 2013-05-31 03:54:35.625 151 12622.23 136.62 54834.70 88888.00 2013-05-31 03:54:35.750 151 12622.20 136.62 54834.75 88888.00 2013-05-31 03:54:35.875 151 12622.20 136.60 54834.78 88888.00 2013-05-31 03:54:36.000 151 12622.25 136.65 54834.78 88888.00 2013-05-31 03:54:36.125 151 12622.33 136.65 54834.80 88888.00 2013-05-31 03:54:36.250 151 12622.30 136.55 54834.78 88888.00 2013-05-31 03:54:36.375 151 12622.25 136.57 54834.75 88888.00 2013-05-31 03:54:36.500 151 12622.23 136.60 54834.78 88888.00 2013-05-31 03:54:36.625 151 12622.23 136.60 54834.80 88888.00 2013-05-31 03:54:36.750 151 12622.25 136.60 54834.75 88888.00 2013-05-31 03:54:36.875 151 12622.20 136.60 54834.72 88888.00 2013-05-31 03:54:37.000 151 12622.15 136.57 54834.70 88888.00 2013-05-31 03:54:37.125 151 12622.20 136.62 54834.75 88888.00 2013-05-31 03:54:37.250 151 12622.17 136.60 54834.78 88888.00 2013-05-31 03:54:37.375 151 12622.20 136.62 54834.78 88888.00 2013-05-31 03:54:37.500 151 12622.23 136.60 54834.75 88888.00 2013-05-31 03:54:37.625 151 12622.17 136.57 54834.70 88888.00 2013-05-31 03:54:37.750 151 12622.23 136.57 54834.72 88888.00 2013-05-31 03:54:37.875 151 12622.23 136.62 54834.75 88888.00 2013-05-31 03:54:38.000 151 12622.20 136.60 54834.80 88888.00 2013-05-31 03:54:38.125 151 12622.25 136.57 54834.78 88888.00 2013-05-31 03:54:38.250 151 12622.27 136.60 54834.80 88888.00 2013-05-31 03:54:38.375 151 12622.35 136.68 54834.82 88888.00 2013-05-31 03:54:38.500 151 12622.33 136.62 54834.75 88888.00 2013-05-31 03:54:38.625 151 12622.30 136.62 54834.72 88888.00 2013-05-31 03:54:38.750 151 12622.30 136.65 54834.78 88888.00 2013-05-31 03:54:38.875 151 12622.25 136.62 54834.75 88888.00 2013-05-31 03:54:39.000 151 12622.25 136.60 54834.70 88888.00 2013-05-31 03:54:39.125 151 12622.30 136.65 54834.78 88888.00 2013-05-31 03:54:39.250 151 12622.35 136.62 54834.82 88888.00 2013-05-31 03:54:39.375 151 12622.38 136.65 54834.82 88888.00 2013-05-31 03:54:39.500 151 12622.33 136.60 54834.75 88888.00 2013-05-31 03:54:39.625 151 12622.35 136.60 54834.78 88888.00 2013-05-31 03:54:39.750 151 12622.33 136.60 54834.78 88888.00 2013-05-31 03:54:39.875 151 12622.17 136.60 54834.78 88888.00 2013-05-31 03:54:40.000 151 12622.12 136.60 54834.78 88888.00 2013-05-31 03:54:40.125 151 12622.20 136.60 54834.78 88888.00 2013-05-31 03:54:40.250 151 12622.25 136.60 54834.78 88888.00 2013-05-31 03:54:40.375 151 12622.23 136.57 54834.72 88888.00 2013-05-31 03:54:40.500 151 12622.23 136.62 54834.75 88888.00 2013-05-31 03:54:40.625 151 12622.30 136.65 54834.78 88888.00 2013-05-31 03:54:40.750 151 12622.35 136.68 54834.78 88888.00 2013-05-31 03:54:40.875 151 12622.30 136.70 54834.78 88888.00 2013-05-31 03:54:41.000 151 12622.30 136.72 54834.80 88888.00 2013-05-31 03:54:41.125 151 12622.38 136.72 54834.82 88888.00 2013-05-31 03:54:41.250 151 12622.33 136.65 54834.80 88888.00 2013-05-31 03:54:41.375 151 12622.25 136.62 54834.80 88888.00 2013-05-31 03:54:41.500 151 12622.27 136.62 54834.80 88888.00 2013-05-31 03:54:41.625 151 12622.30 136.68 54834.82 88888.00 2013-05-31 03:54:41.750 151 12622.30 136.68 54834.82 88888.00 2013-05-31 03:54:41.875 151 12622.35 136.62 54834.80 88888.00 2013-05-31 03:54:42.000 151 12622.30 136.62 54834.80 88888.00 2013-05-31 03:54:42.125 151 12622.30 136.62 54834.82 88888.00 2013-05-31 03:54:42.250 151 12622.25 136.62 54834.85 88888.00 2013-05-31 03:54:42.375 151 12622.30 136.72 54834.88 88888.00 2013-05-31 03:54:42.500 151 12622.33 136.70 54834.82 88888.00 2013-05-31 03:54:42.625 151 12622.30 136.68 54834.80 88888.00 2013-05-31 03:54:42.750 151 12622.30 136.70 54834.82 88888.00 2013-05-31 03:54:42.875 151 12622.33 136.70 54834.80 88888.00 2013-05-31 03:54:43.000 151 12622.30 136.68 54834.80 88888.00 2013-05-31 03:54:43.125 151 12622.25 136.68 54834.82 88888.00 2013-05-31 03:54:43.250 151 12622.27 136.65 54834.80 88888.00 2013-05-31 03:54:43.375 151 12622.33 136.65 54834.82 88888.00 2013-05-31 03:54:43.500 151 12622.27 136.65 54834.78 88888.00 2013-05-31 03:54:43.625 151 12622.23 136.57 54834.80 88888.00 2013-05-31 03:54:43.750 151 12622.27 136.62 54834.80 88888.00 2013-05-31 03:54:43.875 151 12622.30 136.65 54834.78 88888.00 2013-05-31 03:54:44.000 151 12622.33 136.65 54834.80 88888.00 2013-05-31 03:54:44.125 151 12622.25 136.62 54834.80 88888.00 2013-05-31 03:54:44.250 151 12622.23 136.60 54834.78 88888.00 2013-05-31 03:54:44.375 151 12622.30 136.65 54834.82 88888.00 2013-05-31 03:54:44.500 151 12622.38 136.70 54834.82 88888.00 2013-05-31 03:54:44.625 151 12622.40 136.72 54834.85 88888.00 2013-05-31 03:54:44.750 151 12622.40 136.72 54834.82 88888.00 2013-05-31 03:54:44.875 151 12622.33 136.70 54834.82 88888.00 2013-05-31 03:54:45.000 151 12622.30 136.62 54834.78 88888.00 2013-05-31 03:54:45.125 151 12622.30 136.62 54834.80 88888.00 2013-05-31 03:54:45.250 151 12622.25 136.65 54834.80 88888.00 2013-05-31 03:54:45.375 151 12622.27 136.70 54834.80 88888.00 2013-05-31 03:54:45.500 151 12622.23 136.70 54834.80 88888.00 2013-05-31 03:54:45.625 151 12622.25 136.62 54834.80 88888.00 2013-05-31 03:54:45.750 151 12622.27 136.57 54834.78 88888.00 2013-05-31 03:54:45.875 151 12622.33 136.57 54834.78 88888.00 2013-05-31 03:54:46.000 151 12622.33 136.60 54834.78 88888.00 2013-05-31 03:54:46.125 151 12622.35 136.65 54834.82 88888.00 2013-05-31 03:54:46.250 151 12622.30 136.62 54834.80 88888.00 2013-05-31 03:54:46.375 151 12622.27 136.68 54834.80 88888.00 2013-05-31 03:54:46.500 151 12622.25 136.68 54834.82 88888.00 2013-05-31 03:54:46.625 151 12622.23 136.68 54834.80 88888.00 2013-05-31 03:54:46.750 151 12622.23 136.68 54834.82 88888.00 2013-05-31 03:54:46.875 151 12622.25 136.65 54834.80 88888.00 2013-05-31 03:54:47.000 151 12622.25 136.70 54834.80 88888.00 2013-05-31 03:54:47.125 151 12622.25 136.70 54834.82 88888.00 2013-05-31 03:54:47.250 151 12622.27 136.65 54834.88 88888.00 2013-05-31 03:54:47.375 151 12622.35 136.70 54834.88 88888.00 2013-05-31 03:54:47.500 151 12622.30 136.72 54834.90 88888.00 2013-05-31 03:54:47.625 151 12622.27 136.70 54834.85 88888.00 2013-05-31 03:54:47.750 151 12622.25 136.68 54834.82 88888.00 2013-05-31 03:54:47.875 151 12622.20 136.68 54834.85 88888.00 2013-05-31 03:54:48.000 151 12622.17 136.68 54834.85 88888.00 2013-05-31 03:54:48.125 151 12622.23 136.70 54834.85 88888.00 2013-05-31 03:54:48.250 151 12622.23 136.68 54834.85 88888.00 2013-05-31 03:54:48.375 151 12622.25 136.68 54834.82 88888.00 2013-05-31 03:54:48.500 151 12622.27 136.68 54834.85 88888.00 2013-05-31 03:54:48.625 151 12622.25 136.65 54834.82 88888.00 2013-05-31 03:54:48.750 151 12622.25 136.62 54834.80 88888.00 2013-05-31 03:54:48.875 151 12622.27 136.62 54834.82 88888.00 2013-05-31 03:54:49.000 151 12622.20 136.62 54834.82 88888.00 2013-05-31 03:54:49.125 151 12622.12 136.62 54834.82 88888.00 2013-05-31 03:54:49.250 151 12622.15 136.65 54834.82 88888.00 2013-05-31 03:54:49.375 151 12622.23 136.68 54834.88 88888.00 2013-05-31 03:54:49.500 151 12622.17 136.65 54834.85 88888.00 2013-05-31 03:54:49.625 151 12622.12 136.68 54834.88 88888.00 2013-05-31 03:54:49.750 151 12622.20 136.70 54834.88 88888.00 2013-05-31 03:54:49.875 151 12622.20 136.68 54834.88 88888.00 2013-05-31 03:54:50.000 151 12622.20 136.68 54834.85 88888.00 2013-05-31 03:54:50.125 151 12622.23 136.65 54834.88 88888.00 2013-05-31 03:54:50.250 151 12622.23 136.65 54834.88 88888.00 2013-05-31 03:54:50.375 151 12622.20 136.68 54834.82 88888.00 2013-05-31 03:54:50.500 151 12622.23 136.68 54834.85 88888.00 2013-05-31 03:54:50.625 151 12622.25 136.70 54834.82 88888.00 2013-05-31 03:54:50.750 151 12622.33 136.70 54834.82 88888.00 2013-05-31 03:54:50.875 151 12622.33 136.68 54834.85 88888.00 2013-05-31 03:54:51.000 151 12622.30 136.65 54834.88 88888.00 2013-05-31 03:54:51.125 151 12622.30 136.62 54834.85 88888.00 2013-05-31 03:54:51.250 151 12622.25 136.65 54834.88 88888.00 2013-05-31 03:54:51.375 151 12622.20 136.65 54834.85 88888.00 2013-05-31 03:54:51.500 151 12622.17 136.62 54834.85 88888.00 2013-05-31 03:54:51.625 151 12622.23 136.62 54834.85 88888.00 2013-05-31 03:54:51.750 151 12622.33 136.68 54834.88 88888.00 2013-05-31 03:54:51.875 151 12622.27 136.72 54834.88 88888.00 2013-05-31 03:54:52.000 151 12622.17 136.65 54834.85 88888.00 2013-05-31 03:54:52.125 151 12622.20 136.65 54834.85 88888.00 2013-05-31 03:54:52.250 151 12622.25 136.62 54834.88 88888.00 2013-05-31 03:54:52.375 151 12622.30 136.62 54834.82 88888.00 2013-05-31 03:54:52.500 151 12622.35 136.62 54834.85 88888.00 2013-05-31 03:54:52.625 151 12622.30 136.62 54834.85 88888.00 2013-05-31 03:54:52.750 151 12622.30 136.68 54834.88 88888.00 2013-05-31 03:54:52.875 151 12622.27 136.65 54834.90 88888.00 2013-05-31 03:54:53.000 151 12622.27 136.68 54834.90 88888.00 2013-05-31 03:54:53.125 151 12622.35 136.72 54834.93 88888.00 2013-05-31 03:54:53.250 151 12622.25 136.68 54834.95 88888.00 2013-05-31 03:54:53.375 151 12622.20 136.70 54834.95 88888.00 2013-05-31 03:54:53.500 151 12622.15 136.68 54834.95 88888.00 2013-05-31 03:54:53.625 151 12622.15 136.65 54834.90 88888.00 2013-05-31 03:54:53.750 151 12622.12 136.68 54834.88 88888.00 2013-05-31 03:54:53.875 151 12622.15 136.70 54834.90 88888.00 2013-05-31 03:54:54.000 151 12622.15 136.65 54834.88 88888.00 2013-05-31 03:54:54.125 151 12622.17 136.65 54834.93 88888.00 2013-05-31 03:54:54.250 151 12622.23 136.65 54834.95 88888.00 2013-05-31 03:54:54.375 151 12622.27 136.68 54834.97 88888.00 2013-05-31 03:54:54.500 151 12622.27 136.68 54834.95 88888.00 2013-05-31 03:54:54.625 151 12622.30 136.75 54834.95 88888.00 2013-05-31 03:54:54.750 151 12622.33 136.70 54834.95 88888.00 2013-05-31 03:54:54.875 151 12622.30 136.65 54834.90 88888.00 2013-05-31 03:54:55.000 151 12622.25 136.60 54834.88 88888.00 2013-05-31 03:54:55.125 151 12622.30 136.62 54834.93 88888.00 2013-05-31 03:54:55.250 151 12622.27 136.65 54834.93 88888.00 2013-05-31 03:54:55.375 151 12622.23 136.62 54834.85 88888.00 2013-05-31 03:54:55.500 151 12622.23 136.68 54834.90 88888.00 2013-05-31 03:54:55.625 151 12622.25 136.68 54834.90 88888.00 2013-05-31 03:54:55.750 151 12622.23 136.68 54834.93 88888.00 2013-05-31 03:54:55.875 151 12622.20 136.65 54834.90 88888.00 2013-05-31 03:54:56.000 151 12622.20 136.65 54834.93 88888.00 2013-05-31 03:54:56.125 151 12622.23 136.68 54834.93 88888.00 2013-05-31 03:54:56.250 151 12622.20 136.62 54834.88 88888.00 2013-05-31 03:54:56.375 151 12622.27 136.68 54834.88 88888.00 2013-05-31 03:54:56.500 151 12622.33 136.68 54834.90 88888.00 2013-05-31 03:54:56.625 151 12622.33 136.62 54834.88 88888.00 2013-05-31 03:54:56.750 151 12622.27 136.62 54834.88 88888.00 2013-05-31 03:54:56.875 151 12622.23 136.65 54834.88 88888.00 2013-05-31 03:54:57.000 151 12622.20 136.62 54834.90 88888.00 2013-05-31 03:54:57.125 151 12622.25 136.62 54834.88 88888.00 2013-05-31 03:54:57.250 151 12622.25 136.65 54834.93 88888.00 2013-05-31 03:54:57.375 151 12622.33 136.65 54834.95 88888.00 2013-05-31 03:54:57.500 151 12622.33 136.68 54834.93 88888.00 2013-05-31 03:54:57.625 151 12622.27 136.68 54834.90 88888.00 2013-05-31 03:54:57.750 151 12622.20 136.65 54834.88 88888.00 2013-05-31 03:54:57.875 151 12622.27 136.65 54834.90 88888.00 2013-05-31 03:54:58.000 151 12622.30 136.65 54834.90 88888.00 2013-05-31 03:54:58.125 151 12622.30 136.68 54834.93 88888.00 2013-05-31 03:54:58.250 151 12622.33 136.65 54834.95 88888.00 2013-05-31 03:54:58.375 151 12622.35 136.65 54834.95 88888.00 2013-05-31 03:54:58.500 151 12622.40 136.65 54834.93 88888.00 2013-05-31 03:54:58.625 151 12622.38 136.60 54834.88 88888.00 2013-05-31 03:54:58.750 151 12622.35 136.62 54834.90 88888.00 2013-05-31 03:54:58.875 151 12622.35 136.65 54834.90 88888.00 2013-05-31 03:54:59.000 151 12622.33 136.65 54834.88 88888.00 2013-05-31 03:54:59.125 151 12622.27 136.65 54834.90 88888.00 2013-05-31 03:54:59.250 151 12622.20 136.62 54834.90 88888.00 2013-05-31 03:54:59.375 151 12622.23 136.65 54834.95 88888.00 2013-05-31 03:54:59.500 151 12622.27 136.70 54834.95 88888.00 2013-05-31 03:54:59.625 151 12622.30 136.65 54834.93 88888.00 2013-05-31 03:54:59.750 151 12622.33 136.68 54834.93 88888.00 2013-05-31 03:54:59.875 151 12622.30 136.65 54834.93 88888.00 2013-05-31 03:55:00.000 151 12622.33 136.68 54834.97 88888.00 2013-05-31 03:55:00.125 151 12622.35 136.68 54834.97 88888.00 2013-05-31 03:55:00.250 151 12622.35 136.62 54834.93 88888.00 2013-05-31 03:55:00.375 151 12622.38 136.62 54834.93 88888.00 2013-05-31 03:55:00.500 151 12622.35 136.60 54834.97 88888.00 2013-05-31 03:55:00.625 151 12622.38 136.60 54834.95 88888.00 2013-05-31 03:55:00.750 151 12622.40 136.62 54834.93 88888.00 2013-05-31 03:55:00.875 151 12622.30 136.60 54834.97 88888.00 2013-05-31 03:55:01.000 151 12622.27 136.60 54834.95 88888.00 2013-05-31 03:55:01.125 151 12622.30 136.60 54834.95 88888.00 2013-05-31 03:55:01.250 151 12622.33 136.60 54834.95 88888.00 2013-05-31 03:55:01.375 151 12622.33 136.65 54834.95 88888.00 2013-05-31 03:55:01.500 151 12622.27 136.65 54834.97 88888.00 2013-05-31 03:55:01.625 151 12622.20 136.65 54834.95 88888.00 2013-05-31 03:55:01.750 151 12622.20 136.65 54834.97 88888.00 2013-05-31 03:55:01.875 151 12622.20 136.65 54834.97 88888.00 2013-05-31 03:55:02.000 151 12622.23 136.68 54834.97 88888.00 2013-05-31 03:55:02.125 151 12622.23 136.68 54834.95 88888.00 2013-05-31 03:55:02.250 151 12622.17 136.60 54834.97 88888.00 2013-05-31 03:55:02.375 151 12622.20 136.62 54834.97 88888.00 2013-05-31 03:55:02.500 151 12622.17 136.57 54834.97 88888.00 2013-05-31 03:55:02.625 151 12622.17 136.60 54834.97 88888.00 2013-05-31 03:55:02.750 151 12622.17 136.62 54834.97 88888.00 2013-05-31 03:55:02.875 151 12622.20 136.65 54834.95 88888.00 2013-05-31 03:55:03.000 151 12622.17 136.62 54834.95 88888.00 2013-05-31 03:55:03.125 151 12622.15 136.62 54834.97 88888.00 2013-05-31 03:55:03.250 151 12622.05 136.57 54834.97 88888.00 2013-05-31 03:55:03.375 151 12622.05 136.57 54835.00 88888.00 2013-05-31 03:55:03.500 151 12622.10 136.62 54835.00 88888.00 2013-05-31 03:55:03.625 151 12622.15 136.60 54835.00 88888.00 2013-05-31 03:55:03.750 151 12622.15 136.62 54834.97 88888.00 2013-05-31 03:55:03.875 151 12622.17 136.65 54834.97 88888.00 2013-05-31 03:55:04.000 151 12622.17 136.60 54834.97 88888.00 2013-05-31 03:55:04.125 151 12622.15 136.57 54834.97 88888.00 2013-05-31 03:55:04.250 151 12622.10 136.53 54834.93 88888.00 2013-05-31 03:55:04.375 151 12622.23 136.57 54834.95 88888.00 2013-05-31 03:55:04.500 151 12622.27 136.60 54834.97 88888.00 2013-05-31 03:55:04.625 151 12622.23 136.62 54834.97 88888.00 2013-05-31 03:55:04.750 151 12622.17 136.55 54834.95 88888.00 2013-05-31 03:55:04.875 151 12622.08 136.53 54834.95 88888.00 2013-05-31 03:55:05.000 151 12622.00 136.55 54834.97 88888.00 2013-05-31 03:55:05.125 151 12622.02 136.60 54834.97 88888.00 2013-05-31 03:55:05.250 151 12622.05 136.60 54835.00 88888.00 2013-05-31 03:55:05.375 151 12622.08 136.57 54834.95 88888.00 2013-05-31 03:55:05.500 151 12622.10 136.53 54834.90 88888.00 2013-05-31 03:55:05.625 151 12622.15 136.53 54834.93 88888.00 2013-05-31 03:55:05.750 151 12622.23 136.53 54834.95 88888.00 2013-05-31 03:55:05.875 151 12622.20 136.57 54834.97 88888.00 2013-05-31 03:55:06.000 151 12622.15 136.60 54834.97 88888.00 2013-05-31 03:55:06.125 151 12622.20 136.65 54834.97 88888.00 2013-05-31 03:55:06.250 151 12622.17 136.57 54834.97 88888.00 2013-05-31 03:55:06.375 151 12622.12 136.57 54834.97 88888.00 2013-05-31 03:55:06.500 151 12622.10 136.55 54834.97 88888.00 2013-05-31 03:55:06.625 151 12622.08 136.53 54834.93 88888.00 2013-05-31 03:55:06.750 151 12622.05 136.53 54834.95 88888.00 2013-05-31 03:55:06.875 151 12622.15 136.55 54834.97 88888.00 2013-05-31 03:55:07.000 151 12622.20 136.57 54835.00 88888.00 2013-05-31 03:55:07.125 151 12622.20 136.57 54834.95 88888.00 2013-05-31 03:55:07.250 151 12622.17 136.57 54834.95 88888.00 2013-05-31 03:55:07.375 151 12622.25 136.60 54834.97 88888.00 2013-05-31 03:55:07.500 151 12622.12 136.60 54834.97 88888.00 2013-05-31 03:55:07.625 151 12622.05 136.60 54834.95 88888.00 2013-05-31 03:55:07.750 151 12622.08 136.60 54835.03 88888.00 2013-05-31 03:55:07.875 151 12622.10 136.62 54835.05 88888.00 2013-05-31 03:55:08.000 151 12622.10 136.60 54835.00 88888.00 2013-05-31 03:55:08.125 151 12622.15 136.55 54835.00 88888.00 2013-05-31 03:55:08.250 151 12622.12 136.53 54835.00 88888.00 2013-05-31 03:55:08.375 151 12622.08 136.53 54834.97 88888.00 2013-05-31 03:55:08.500 151 12622.05 136.53 54834.97 88888.00 2013-05-31 03:55:08.625 151 12622.05 136.57 54835.00 88888.00 2013-05-31 03:55:08.750 151 12622.02 136.60 54835.03 88888.00 2013-05-31 03:55:08.875 151 12622.08 136.62 54835.03 88888.00 2013-05-31 03:55:09.000 151 12622.08 136.60 54835.03 88888.00 2013-05-31 03:55:09.125 151 12622.10 136.55 54835.03 88888.00 2013-05-31 03:55:09.250 151 12622.08 136.55 54835.03 88888.00 2013-05-31 03:55:09.375 151 12622.08 136.53 54834.97 88888.00 2013-05-31 03:55:09.500 151 12622.02 136.53 54834.97 88888.00 2013-05-31 03:55:09.625 151 12622.02 136.62 54835.00 88888.00 2013-05-31 03:55:09.750 151 12622.02 136.62 54835.00 88888.00 2013-05-31 03:55:09.875 151 12622.00 136.57 54835.00 88888.00 2013-05-31 03:55:10.000 151 12621.95 136.53 54834.97 88888.00 2013-05-31 03:55:10.125 151 12622.00 136.60 54835.03 88888.00 2013-05-31 03:55:10.250 151 12621.98 136.62 54835.07 88888.00 2013-05-31 03:55:10.375 151 12621.98 136.62 54835.07 88888.00 2013-05-31 03:55:10.500 151 12622.00 136.57 54835.00 88888.00 2013-05-31 03:55:10.625 151 12622.00 136.55 54835.00 88888.00 2013-05-31 03:55:10.750 151 12622.05 136.57 54835.03 88888.00 2013-05-31 03:55:10.875 151 12622.05 136.60 54835.03 88888.00 2013-05-31 03:55:11.000 151 12622.00 136.62 54835.05 88888.00 2013-05-31 03:55:11.125 151 12622.02 136.57 54835.03 88888.00 2013-05-31 03:55:11.250 151 12622.00 136.47 54834.97 88888.00 2013-05-31 03:55:11.375 151 12622.02 136.55 54835.03 88888.00 2013-05-31 03:55:11.500 151 12622.02 136.60 54834.97 88888.00 2013-05-31 03:55:11.625 151 12622.02 136.60 54835.00 88888.00 2013-05-31 03:55:11.750 151 12622.00 136.57 54835.00 88888.00 2013-05-31 03:55:11.875 151 12622.00 136.55 54835.00 88888.00 2013-05-31 03:55:12.000 151 12622.00 136.55 54835.00 88888.00 2013-05-31 03:55:12.125 151 12621.95 136.57 54834.97 88888.00 2013-05-31 03:55:12.250 151 12621.85 136.50 54834.97 88888.00 2013-05-31 03:55:12.375 151 12621.95 136.53 54834.95 88888.00 2013-05-31 03:55:12.500 151 12621.98 136.53 54834.95 88888.00 2013-05-31 03:55:12.625 151 12621.98 136.57 54835.00 88888.00 2013-05-31 03:55:12.750 151 12622.02 136.62 54835.03 88888.00 2013-05-31 03:55:12.875 151 12622.08 136.60 54835.00 88888.00 2013-05-31 03:55:13.000 151 12622.02 136.57 54835.00 88888.00 2013-05-31 03:55:13.125 151 12622.08 136.60 54835.05 88888.00 2013-05-31 03:55:13.250 151 12622.05 136.57 54835.05 88888.00 2013-05-31 03:55:13.375 151 12621.98 136.57 54835.05 88888.00 2013-05-31 03:55:13.500 151 12621.95 136.53 54835.03 88888.00 2013-05-31 03:55:13.625 151 12621.95 136.55 54835.05 88888.00 2013-05-31 03:55:13.750 151 12621.98 136.60 54835.07 88888.00 2013-05-31 03:55:13.875 151 12622.02 136.57 54835.03 88888.00 2013-05-31 03:55:14.000 151 12621.98 136.50 54835.00 88888.00 2013-05-31 03:55:14.125 151 12622.00 136.53 54835.03 88888.00 2013-05-31 03:55:14.250 151 12622.00 136.55 54835.05 88888.00 2013-05-31 03:55:14.375 151 12622.02 136.60 54835.07 88888.00 2013-05-31 03:55:14.500 151 12621.98 136.57 54835.05 88888.00 2013-05-31 03:55:14.625 151 12621.95 136.55 54835.05 88888.00 2013-05-31 03:55:14.750 151 12621.95 136.53 54835.05 88888.00 2013-05-31 03:55:14.875 151 12621.95 136.53 54835.05 88888.00 2013-05-31 03:55:15.000 151 12621.92 136.53 54835.05 88888.00 2013-05-31 03:55:15.125 151 12621.95 136.57 54835.05 88888.00 2013-05-31 03:55:15.250 151 12621.92 136.53 54835.05 88888.00 2013-05-31 03:55:15.375 151 12621.95 136.55 54835.07 88888.00 2013-05-31 03:55:15.500 151 12622.00 136.55 54835.07 88888.00 2013-05-31 03:55:15.625 151 12622.02 136.55 54835.05 88888.00 2013-05-31 03:55:15.750 151 12621.98 136.57 54835.05 88888.00 2013-05-31 03:55:15.875 151 12621.98 136.53 54835.00 88888.00 2013-05-31 03:55:16.000 151 12621.98 136.53 54835.03 88888.00 2013-05-31 03:55:16.125 151 12621.95 136.57 54835.05 88888.00 2013-05-31 03:55:16.250 151 12621.92 136.55 54835.10 88888.00 2013-05-31 03:55:16.375 151 12622.00 136.57 54835.12 88888.00 2013-05-31 03:55:16.500 151 12621.95 136.55 54835.12 88888.00 2013-05-31 03:55:16.625 151 12621.90 136.50 54835.07 88888.00 2013-05-31 03:55:16.750 151 12621.88 136.50 54835.10 88888.00 2013-05-31 03:55:16.875 151 12622.00 136.60 54835.15 88888.00 2013-05-31 03:55:17.000 151 12622.02 136.57 54835.12 88888.00 2013-05-31 03:55:17.125 151 12621.92 136.50 54835.10 88888.00 2013-05-31 03:55:17.250 151 12621.98 136.53 54835.10 88888.00 2013-05-31 03:55:17.375 151 12622.02 136.60 54835.12 88888.00 2013-05-31 03:55:17.500 151 12622.00 136.60 54835.12 88888.00 2013-05-31 03:55:17.625 151 12621.95 136.60 54835.10 88888.00 2013-05-31 03:55:17.750 151 12621.95 136.57 54835.12 88888.00 2013-05-31 03:55:17.875 151 12621.95 136.53 54835.10 88888.00 2013-05-31 03:55:18.000 151 12621.92 136.50 54835.10 88888.00 2013-05-31 03:55:18.125 151 12621.95 136.55 54835.12 88888.00 2013-05-31 03:55:18.250 151 12621.92 136.55 54835.10 88888.00 2013-05-31 03:55:18.375 151 12621.88 136.53 54835.07 88888.00 2013-05-31 03:55:18.500 151 12621.88 136.50 54835.05 88888.00 2013-05-31 03:55:18.625 151 12621.90 136.53 54835.05 88888.00 2013-05-31 03:55:18.750 151 12621.95 136.50 54835.03 88888.00 2013-05-31 03:55:18.875 151 12621.98 136.55 54835.05 88888.00 2013-05-31 03:55:19.000 151 12621.95 136.53 54835.03 88888.00 2013-05-31 03:55:19.125 151 12622.00 136.55 54835.05 88888.00 2013-05-31 03:55:19.250 151 12622.00 136.53 54835.05 88888.00 2013-05-31 03:55:19.375 151 12621.95 136.53 54835.00 88888.00 2013-05-31 03:55:19.500 151 12621.98 136.55 54835.05 88888.00 2013-05-31 03:55:19.625 151 12621.95 136.55 54835.05 88888.00 2013-05-31 03:55:19.750 151 12621.98 136.55 54835.03 88888.00 2013-05-31 03:55:19.875 151 12621.92 136.53 54835.00 88888.00 2013-05-31 03:55:20.000 151 12621.90 136.53 54835.05 88888.00 2013-05-31 03:55:20.125 151 12621.92 136.57 54835.10 88888.00 2013-05-31 03:55:20.250 151 12621.90 136.55 54835.10 88888.00 2013-05-31 03:55:20.375 151 12621.98 136.57 54835.12 88888.00 2013-05-31 03:55:20.500 151 12621.98 136.62 54835.12 88888.00 2013-05-31 03:55:20.625 151 12622.00 136.57 54835.07 88888.00 2013-05-31 03:55:20.750 151 12621.98 136.55 54835.07 88888.00 2013-05-31 03:55:20.875 151 12622.00 136.57 54835.07 88888.00 2013-05-31 03:55:21.000 151 12622.00 136.55 54835.10 88888.00 2013-05-31 03:55:21.125 151 12621.98 136.57 54835.10 88888.00 2013-05-31 03:55:21.250 151 12621.95 136.55 54835.07 88888.00 2013-05-31 03:55:21.375 151 12622.02 136.53 54835.00 88888.00 2013-05-31 03:55:21.500 151 12622.05 136.53 54835.00 88888.00 2013-05-31 03:55:21.625 151 12621.98 136.55 54835.00 88888.00 2013-05-31 03:55:21.750 151 12621.90 136.50 54835.00 88888.00 2013-05-31 03:55:21.875 151 12621.92 136.47 54835.03 88888.00 2013-05-31 03:55:22.000 151 12621.98 136.53 54835.03 88888.00 2013-05-31 03:55:22.125 151 12622.00 136.55 54835.05 88888.00 2013-05-31 03:55:22.250 151 12621.92 136.55 54835.05 88888.00 2013-05-31 03:55:22.375 151 12621.95 136.57 54835.05 88888.00 2013-05-31 03:55:22.500 151 12621.92 136.55 54835.05 88888.00 2013-05-31 03:55:22.625 151 12621.92 136.53 54835.07 88888.00 2013-05-31 03:55:22.750 151 12621.92 136.53 54835.05 88888.00 2013-05-31 03:55:22.875 151 12621.95 136.55 54835.07 88888.00 2013-05-31 03:55:23.000 151 12621.98 136.53 54835.07 88888.00 2013-05-31 03:55:23.125 151 12622.05 136.55 54835.07 88888.00 2013-05-31 03:55:23.250 151 12622.00 136.50 54835.05 88888.00 2013-05-31 03:55:23.375 151 12621.90 136.47 54835.03 88888.00 2013-05-31 03:55:23.500 151 12621.80 136.47 54835.03 88888.00 2013-05-31 03:55:23.625 151 12621.80 136.50 54835.07 88888.00 2013-05-31 03:55:23.750 151 12621.88 136.50 54835.05 88888.00 2013-05-31 03:55:23.875 151 12621.90 136.45 54835.03 88888.00 2013-05-31 03:55:24.000 151 12621.85 136.47 54835.03 88888.00 2013-05-31 03:55:24.125 151 12621.85 136.50 54835.07 88888.00 2013-05-31 03:55:24.250 151 12621.83 136.53 54835.12 88888.00 2013-05-31 03:55:24.375 151 12621.90 136.53 54835.12 88888.00 2013-05-31 03:55:24.500 151 12621.90 136.53 54835.12 88888.00 2013-05-31 03:55:24.625 151 12622.00 136.55 54835.07 88888.00 2013-05-31 03:55:24.750 151 12622.05 136.55 54835.10 88888.00 2013-05-31 03:55:24.875 151 12622.05 136.53 54835.05 88888.00 2013-05-31 03:55:25.000 151 12621.98 136.47 54835.03 88888.00 2013-05-31 03:55:25.125 151 12621.85 136.50 54835.03 88888.00 2013-05-31 03:55:25.250 151 12621.83 136.50 54835.07 88888.00 2013-05-31 03:55:25.375 151 12621.85 136.50 54835.07 88888.00 2013-05-31 03:55:25.500 151 12621.90 136.53 54835.10 88888.00 2013-05-31 03:55:25.625 151 12621.85 136.53 54835.05 88888.00 2013-05-31 03:55:25.750 151 12621.80 136.50 54835.05 88888.00 2013-05-31 03:55:25.875 151 12621.85 136.50 54835.05 88888.00 2013-05-31 03:55:26.000 151 12621.90 136.53 54835.07 88888.00 2013-05-31 03:55:26.125 151 12621.85 136.50 54835.10 88888.00 2013-05-31 03:55:26.250 151 12621.77 136.50 54835.10 88888.00 2013-05-31 03:55:26.375 151 12621.77 136.50 54835.12 88888.00 2013-05-31 03:55:26.500 151 12621.77 136.53 54835.10 88888.00 2013-05-31 03:55:26.625 151 12621.83 136.55 54835.12 88888.00 2013-05-31 03:55:26.750 151 12621.90 136.55 54835.12 88888.00 2013-05-31 03:55:26.875 151 12621.92 136.55 54835.12 88888.00 2013-05-31 03:55:27.000 151 12621.90 136.55 54835.10 88888.00 2013-05-31 03:55:27.125 151 12621.80 136.53 54835.12 88888.00 2013-05-31 03:55:27.250 151 12621.77 136.50 54835.12 88888.00 2013-05-31 03:55:27.375 151 12621.88 136.53 54835.15 88888.00 2013-05-31 03:55:27.500 151 12621.88 136.55 54835.12 88888.00 2013-05-31 03:55:27.625 151 12621.83 136.55 54835.15 88888.00 2013-05-31 03:55:27.750 151 12621.75 136.50 54835.12 88888.00 2013-05-31 03:55:27.875 151 12621.80 136.50 54835.12 88888.00 2013-05-31 03:55:28.000 151 12621.88 136.50 54835.12 88888.00 2013-05-31 03:55:28.125 151 12621.92 136.55 54835.15 88888.00 2013-05-31 03:55:28.250 151 12621.92 136.50 54835.10 88888.00 2013-05-31 03:55:28.375 151 12621.85 136.50 54835.05 88888.00 2013-05-31 03:55:28.500 151 12621.83 136.53 54835.05 88888.00 2013-05-31 03:55:28.625 151 12621.85 136.53 54835.07 88888.00 2013-05-31 03:55:28.750 151 12621.83 136.50 54835.05 88888.00 2013-05-31 03:55:28.875 151 12621.77 136.45 54835.05 88888.00 2013-05-31 03:55:29.000 151 12621.85 136.50 54835.07 88888.00 2013-05-31 03:55:29.125 151 12621.90 136.55 54835.12 88888.00 2013-05-31 03:55:29.250 151 12621.92 136.57 54835.15 88888.00 2013-05-31 03:55:29.375 151 12621.90 136.57 54835.18 88888.00 2013-05-31 03:55:29.500 151 12621.83 136.47 54835.10 88888.00 2013-05-31 03:55:29.625 151 12621.80 136.45 54835.10 88888.00 2013-05-31 03:55:29.750 151 12621.75 136.53 54835.10 88888.00 2013-05-31 03:55:29.875 151 12621.77 136.55 54835.12 88888.00 2013-05-31 03:55:30.000 151 12621.83 136.55 54835.12 88888.00 2013-05-31 03:55:30.125 151 12621.77 136.50 54835.10 88888.00 2013-05-31 03:55:30.250 151 12621.77 136.45 54835.05 88888.00 2013-05-31 03:55:30.375 151 12621.80 136.45 54835.05 88888.00 2013-05-31 03:55:30.500 151 12621.80 136.53 54835.10 88888.00 2013-05-31 03:55:30.625 151 12621.77 136.55 54835.15 88888.00 2013-05-31 03:55:30.750 151 12621.77 136.53 54835.10 88888.00 2013-05-31 03:55:30.875 151 12621.75 136.50 54835.07 88888.00 2013-05-31 03:55:31.000 151 12621.77 136.47 54835.07 88888.00 2013-05-31 03:55:31.125 151 12621.83 136.50 54835.15 88888.00 2013-05-31 03:55:31.250 151 12621.75 136.47 54835.18 88888.00 2013-05-31 03:55:31.375 151 12621.70 136.50 54835.15 88888.00 2013-05-31 03:55:31.500 151 12621.70 136.50 54835.15 88888.00 2013-05-31 03:55:31.625 151 12621.67 136.50 54835.15 88888.00 2013-05-31 03:55:31.750 151 12621.70 136.53 54835.12 88888.00 2013-05-31 03:55:31.875 151 12621.73 136.50 54835.10 88888.00 2013-05-31 03:55:32.000 151 12621.73 136.50 54835.10 88888.00 2013-05-31 03:55:32.125 151 12621.77 136.53 54835.12 88888.00 2013-05-31 03:55:32.250 151 12621.83 136.53 54835.18 88888.00 2013-05-31 03:55:32.375 151 12621.83 136.53 54835.18 88888.00 2013-05-31 03:55:32.500 151 12621.77 136.53 54835.15 88888.00 2013-05-31 03:55:32.625 151 12621.77 136.53 54835.18 88888.00 2013-05-31 03:55:32.750 151 12621.80 136.45 54835.15 88888.00 2013-05-31 03:55:32.875 151 12621.77 136.45 54835.10 88888.00 2013-05-31 03:55:33.000 151 12621.80 136.47 54835.12 88888.00 2013-05-31 03:55:33.125 151 12621.80 136.47 54835.12 88888.00 2013-05-31 03:55:33.250 151 12621.80 136.50 54835.12 88888.00 2013-05-31 03:55:33.375 151 12621.73 136.50 54835.10 88888.00 2013-05-31 03:55:33.500 151 12621.67 136.47 54835.12 88888.00 2013-05-31 03:55:33.625 151 12621.65 136.50 54835.15 88888.00 2013-05-31 03:55:33.750 151 12621.70 136.55 54835.15 88888.00 2013-05-31 03:55:33.875 151 12621.75 136.55 54835.15 88888.00 2013-05-31 03:55:34.000 151 12621.70 136.53 54835.10 88888.00 2013-05-31 03:55:34.125 151 12621.73 136.55 54835.12 88888.00 2013-05-31 03:55:34.250 151 12621.67 136.53 54835.15 88888.00 2013-05-31 03:55:34.375 151 12621.67 136.50 54835.12 88888.00 2013-05-31 03:55:34.500 151 12621.67 136.50 54835.10 88888.00 2013-05-31 03:55:34.625 151 12621.70 136.47 54835.10 88888.00 2013-05-31 03:55:34.750 151 12621.73 136.47 54835.10 88888.00 2013-05-31 03:55:34.875 151 12621.73 136.47 54835.12 88888.00 2013-05-31 03:55:35.000 151 12621.70 136.47 54835.10 88888.00 2013-05-31 03:55:35.125 151 12621.73 136.50 54835.12 88888.00 2013-05-31 03:55:35.250 151 12621.73 136.50 54835.12 88888.00 2013-05-31 03:55:35.375 151 12621.77 136.50 54835.12 88888.00 2013-05-31 03:55:35.500 151 12621.70 136.47 54835.10 88888.00 2013-05-31 03:55:35.625 151 12621.62 136.45 54835.10 88888.00 2013-05-31 03:55:35.750 151 12621.67 136.53 54835.12 88888.00 2013-05-31 03:55:35.875 151 12621.73 136.50 54835.12 88888.00 2013-05-31 03:55:36.000 151 12621.73 136.47 54835.07 88888.00 2013-05-31 03:55:36.125 151 12621.70 136.45 54835.10 88888.00 2013-05-31 03:55:36.250 151 12621.77 136.47 54835.12 88888.00 2013-05-31 03:55:36.375 151 12621.80 136.53 54835.12 88888.00 2013-05-31 03:55:36.500 151 12621.73 136.45 54835.07 88888.00 2013-05-31 03:55:36.625 151 12621.77 136.47 54835.10 88888.00 2013-05-31 03:55:36.750 151 12621.75 136.47 54835.12 88888.00 2013-05-31 03:55:36.875 151 12621.73 136.47 54835.12 88888.00 2013-05-31 03:55:37.000 151 12621.70 136.47 54835.12 88888.00 2013-05-31 03:55:37.125 151 12621.70 136.50 54835.15 88888.00 2013-05-31 03:55:37.250 151 12621.62 136.45 54835.10 88888.00 2013-05-31 03:55:37.375 151 12621.62 136.43 54835.07 88888.00 2013-05-31 03:55:37.500 151 12621.65 136.40 54835.05 88888.00 2013-05-31 03:55:37.625 151 12621.73 136.45 54835.10 88888.00 2013-05-31 03:55:37.750 151 12621.73 136.50 54835.12 88888.00 2013-05-31 03:55:37.875 151 12621.67 136.47 54835.12 88888.00 2013-05-31 03:55:38.000 151 12621.65 136.47 54835.10 88888.00 2013-05-31 03:55:38.125 151 12621.67 136.47 54835.10 88888.00 2013-05-31 03:55:38.250 151 12621.65 136.47 54835.12 88888.00 2013-05-31 03:55:38.375 151 12621.62 136.47 54835.12 88888.00 2013-05-31 03:55:38.500 151 12621.65 136.45 54835.12 88888.00 2013-05-31 03:55:38.625 151 12621.67 136.45 54835.12 88888.00 2013-05-31 03:55:38.750 151 12621.67 136.47 54835.12 88888.00 2013-05-31 03:55:38.875 151 12621.67 136.47 54835.15 88888.00 2013-05-31 03:55:39.000 151 12621.65 136.47 54835.15 88888.00 2013-05-31 03:55:39.125 151 12621.62 136.43 54835.12 88888.00 2013-05-31 03:55:39.250 151 12621.60 136.35 54835.10 88888.00 2013-05-31 03:55:39.375 151 12621.65 136.38 54835.10 88888.00 2013-05-31 03:55:39.500 151 12621.65 136.45 54835.10 88888.00 2013-05-31 03:55:39.625 151 12621.62 136.45 54835.10 88888.00 2013-05-31 03:55:39.750 151 12621.60 136.47 54835.10 88888.00 2013-05-31 03:55:39.875 151 12621.62 136.47 54835.12 88888.00 2013-05-31 03:55:40.000 151 12621.65 136.50 54835.12 88888.00 2013-05-31 03:55:40.125 151 12621.67 136.47 54835.12 88888.00 2013-05-31 03:55:40.250 151 12621.67 136.47 54835.12 88888.00 2013-05-31 03:55:40.375 151 12621.60 136.45 54835.10 88888.00 2013-05-31 03:55:40.500 151 12621.58 136.43 54835.10 88888.00 2013-05-31 03:55:40.625 151 12621.60 136.47 54835.15 88888.00 2013-05-31 03:55:40.750 151 12621.62 136.50 54835.18 88888.00 2013-05-31 03:55:40.875 151 12621.60 136.47 54835.15 88888.00 2013-05-31 03:55:41.000 151 12621.60 136.50 54835.15 88888.00 2013-05-31 03:55:41.125 151 12621.62 136.53 54835.15 88888.00 2013-05-31 03:55:41.250 151 12621.65 136.47 54835.12 88888.00 2013-05-31 03:55:41.375 151 12621.62 136.45 54835.12 88888.00 2013-05-31 03:55:41.500 151 12621.70 136.50 54835.12 88888.00 2013-05-31 03:55:41.625 151 12621.70 136.47 54835.12 88888.00 2013-05-31 03:55:41.750 151 12621.60 136.43 54835.12 88888.00 2013-05-31 03:55:41.875 151 12621.55 136.40 54835.07 88888.00 2013-05-31 03:55:42.000 151 12621.62 136.45 54835.10 88888.00 2013-05-31 03:55:42.125 151 12621.60 136.45 54835.15 88888.00 2013-05-31 03:55:42.250 151 12621.55 136.47 54835.15 88888.00 2013-05-31 03:55:42.375 151 12621.58 136.45 54835.15 88888.00 2013-05-31 03:55:42.500 151 12621.60 136.43 54835.15 88888.00 2013-05-31 03:55:42.625 151 12621.58 136.43 54835.15 88888.00 2013-05-31 03:55:42.750 151 12621.60 136.50 54835.18 88888.00 2013-05-31 03:55:42.875 151 12621.62 136.47 54835.18 88888.00 2013-05-31 03:55:43.000 151 12621.65 136.43 54835.12 88888.00 2013-05-31 03:55:43.125 151 12621.65 136.45 54835.18 88888.00 2013-05-31 03:55:43.250 151 12621.55 136.40 54835.12 88888.00 2013-05-31 03:55:43.375 151 12621.58 136.40 54835.10 88888.00 2013-05-31 03:55:43.500 151 12621.67 136.45 54835.12 88888.00 2013-05-31 03:55:43.625 151 12621.67 136.45 54835.15 88888.00 2013-05-31 03:55:43.750 151 12621.62 136.40 54835.15 88888.00 2013-05-31 03:55:43.875 151 12621.62 136.43 54835.12 88888.00 2013-05-31 03:55:44.000 151 12621.65 136.43 54835.10 88888.00 2013-05-31 03:55:44.125 151 12621.58 136.43 54835.12 88888.00 2013-05-31 03:55:44.250 151 12621.58 136.40 54835.18 88888.00 2013-05-31 03:55:44.375 151 12621.62 136.43 54835.15 88888.00 2013-05-31 03:55:44.500 151 12621.65 136.45 54835.18 88888.00 2013-05-31 03:55:44.625 151 12621.70 136.43 54835.18 88888.00 2013-05-31 03:55:44.750 151 12621.70 136.43 54835.18 88888.00 2013-05-31 03:55:44.875 151 12621.62 136.43 54835.18 88888.00 2013-05-31 03:55:45.000 151 12621.65 136.40 54835.18 88888.00 2013-05-31 03:55:45.125 151 12621.65 136.40 54835.18 88888.00 2013-05-31 03:55:45.250 151 12621.62 136.40 54835.18 88888.00 2013-05-31 03:55:45.375 151 12621.67 136.45 54835.18 88888.00 2013-05-31 03:55:45.500 151 12621.65 136.45 54835.15 88888.00 2013-05-31 03:55:45.625 151 12621.58 136.40 54835.15 88888.00 2013-05-31 03:55:45.750 151 12621.55 136.38 54835.12 88888.00 2013-05-31 03:55:45.875 151 12621.55 136.40 54835.12 88888.00 2013-05-31 03:55:46.000 151 12621.50 136.40 54835.15 88888.00 2013-05-31 03:55:46.125 151 12621.52 136.40 54835.20 88888.00 2013-05-31 03:55:46.250 151 12621.52 136.38 54835.18 88888.00 2013-05-31 03:55:46.375 151 12621.50 136.35 54835.15 88888.00 2013-05-31 03:55:46.500 151 12621.50 136.35 54835.12 88888.00 2013-05-31 03:55:46.625 151 12621.55 136.38 54835.12 88888.00 2013-05-31 03:55:46.750 151 12621.60 136.35 54835.12 88888.00 2013-05-31 03:55:46.875 151 12621.52 136.35 54835.18 88888.00 2013-05-31 03:55:47.000 151 12621.52 136.43 54835.18 88888.00 2013-05-31 03:55:47.125 151 12621.52 136.45 54835.18 88888.00 2013-05-31 03:55:47.250 151 12621.50 136.38 54835.15 88888.00 2013-05-31 03:55:47.375 151 12621.48 136.38 54835.15 88888.00 2013-05-31 03:55:47.500 151 12621.50 136.40 54835.15 88888.00 2013-05-31 03:55:47.625 151 12621.55 136.43 54835.15 88888.00 2013-05-31 03:55:47.750 151 12621.52 136.45 54835.15 88888.00 2013-05-31 03:55:47.875 151 12621.50 136.43 54835.12 88888.00 2013-05-31 03:55:48.000 151 12621.58 136.38 54835.10 88888.00 2013-05-31 03:55:48.125 151 12621.60 136.38 54835.15 88888.00 2013-05-31 03:55:48.250 151 12621.55 136.38 54835.18 88888.00 2013-05-31 03:55:48.375 151 12621.52 136.35 54835.12 88888.00 2013-05-31 03:55:48.500 151 12621.52 136.38 54835.12 88888.00 2013-05-31 03:55:48.625 151 12621.55 136.40 54835.15 88888.00 2013-05-31 03:55:48.750 151 12621.55 136.43 54835.18 88888.00 2013-05-31 03:55:48.875 151 12621.50 136.43 54835.22 88888.00 2013-05-31 03:55:49.000 151 12621.50 136.45 54835.20 88888.00 2013-05-31 03:55:49.125 151 12621.48 136.43 54835.18 88888.00 2013-05-31 03:55:49.250 151 12621.50 136.43 54835.15 88888.00 2013-05-31 03:55:49.375 151 12621.58 136.45 54835.15 88888.00 2013-05-31 03:55:49.500 151 12621.52 136.40 54835.15 88888.00 2013-05-31 03:55:49.625 151 12621.48 136.38 54835.15 88888.00 2013-05-31 03:55:49.750 151 12621.48 136.40 54835.18 88888.00 2013-05-31 03:55:49.875 151 12621.50 136.43 54835.20 88888.00 2013-05-31 03:55:50.000 151 12621.50 136.43 54835.15 88888.00 2013-05-31 03:55:50.125 151 12621.52 136.43 54835.15 88888.00 2013-05-31 03:55:50.250 151 12621.48 136.38 54835.18 88888.00 2013-05-31 03:55:50.375 151 12621.48 136.43 54835.20 88888.00 2013-05-31 03:55:50.500 151 12621.48 136.43 54835.20 88888.00 2013-05-31 03:55:50.625 151 12621.50 136.47 54835.20 88888.00 2013-05-31 03:55:50.750 151 12621.48 136.43 54835.20 88888.00 2013-05-31 03:55:50.875 151 12621.45 136.38 54835.18 88888.00 2013-05-31 03:55:51.000 151 12621.42 136.32 54835.10 88888.00 2013-05-31 03:55:51.125 151 12621.42 136.38 54835.15 88888.00 2013-05-31 03:55:51.250 151 12621.48 136.38 54835.15 88888.00 2013-05-31 03:55:51.375 151 12621.50 136.38 54835.15 88888.00 2013-05-31 03:55:51.500 151 12621.45 136.40 54835.15 88888.00 2013-05-31 03:55:51.625 151 12621.48 136.43 54835.15 88888.00 2013-05-31 03:55:51.750 151 12621.48 136.47 54835.18 88888.00 2013-05-31 03:55:51.875 151 12621.50 136.45 54835.15 88888.00 2013-05-31 03:55:52.000 151 12621.48 136.40 54835.15 88888.00 2013-05-31 03:55:52.125 151 12621.48 136.43 54835.20 88888.00 2013-05-31 03:55:52.250 151 12621.48 136.47 54835.22 88888.00 2013-05-31 03:55:52.375 151 12621.48 136.45 54835.20 88888.00 2013-05-31 03:55:52.500 151 12621.48 136.40 54835.15 88888.00 2013-05-31 03:55:52.625 151 12621.45 136.40 54835.15 88888.00 2013-05-31 03:55:52.750 151 12621.42 136.40 54835.18 88888.00 2013-05-31 03:55:52.875 151 12621.45 136.38 54835.18 88888.00 2013-05-31 03:55:53.000 151 12621.45 136.35 54835.12 88888.00 2013-05-31 03:55:53.125 151 12621.45 136.38 54835.15 88888.00 2013-05-31 03:55:53.250 151 12621.48 136.43 54835.20 88888.00 2013-05-31 03:55:53.375 151 12621.42 136.40 54835.18 88888.00 2013-05-31 03:55:53.500 151 12621.35 136.35 54835.15 88888.00 2013-05-31 03:55:53.625 151 12621.33 136.35 54835.15 88888.00 2013-05-31 03:55:53.750 151 12621.40 136.43 54835.18 88888.00 2013-05-31 03:55:53.875 151 12621.40 136.40 54835.18 88888.00 2013-05-31 03:55:54.000 151 12621.38 136.38 54835.18 88888.00 2013-05-31 03:55:54.125 151 12621.42 136.43 54835.20 88888.00 2013-05-31 03:55:54.250 151 12621.42 136.38 54835.18 88888.00 2013-05-31 03:55:54.375 151 12621.45 136.38 54835.15 88888.00 2013-05-31 03:55:54.500 151 12621.45 136.38 54835.15 88888.00 2013-05-31 03:55:54.625 151 12621.40 136.35 54835.15 88888.00 2013-05-31 03:55:54.750 151 12621.35 136.32 54835.15 88888.00 2013-05-31 03:55:54.875 151 12621.33 136.32 54835.15 88888.00 2013-05-31 03:55:55.000 151 12621.38 136.35 54835.15 88888.00 2013-05-31 03:55:55.125 151 12621.48 136.38 54835.18 88888.00 2013-05-31 03:55:55.250 151 12621.48 136.35 54835.15 88888.00 2013-05-31 03:55:55.375 151 12621.50 136.38 54835.18 88888.00 2013-05-31 03:55:55.500 151 12621.52 136.35 54835.18 88888.00 2013-05-31 03:55:55.625 151 12621.50 136.38 54835.20 88888.00 2013-05-31 03:55:55.750 151 12621.48 136.38 54835.20 88888.00 2013-05-31 03:55:55.875 151 12621.50 136.40 54835.20 88888.00 2013-05-31 03:55:56.000 151 12621.45 136.40 54835.18 88888.00 2013-05-31 03:55:56.125 151 12621.42 136.35 54835.18 88888.00 2013-05-31 03:55:56.250 151 12621.40 136.32 54835.18 88888.00 2013-05-31 03:55:56.375 151 12621.40 136.38 54835.20 88888.00 2013-05-31 03:55:56.500 151 12621.42 136.40 54835.22 88888.00 2013-05-31 03:55:56.625 151 12621.42 136.38 54835.22 88888.00 2013-05-31 03:55:56.750 151 12621.40 136.40 54835.22 88888.00 2013-05-31 03:55:56.875 151 12621.40 136.38 54835.22 88888.00 2013-05-31 03:55:57.000 151 12621.38 136.35 54835.18 88888.00 2013-05-31 03:55:57.125 151 12621.38 136.32 54835.18 88888.00 2013-05-31 03:55:57.250 151 12621.38 136.32 54835.20 88888.00 2013-05-31 03:55:57.375 151 12621.35 136.32 54835.20 88888.00 2013-05-31 03:55:57.500 151 12621.30 136.35 54835.20 88888.00 2013-05-31 03:55:57.625 151 12621.30 136.35 54835.18 88888.00 2013-05-31 03:55:57.750 151 12621.33 136.35 54835.18 88888.00 2013-05-31 03:55:57.875 151 12621.33 136.30 54835.18 88888.00 2013-05-31 03:55:58.000 151 12621.38 136.32 54835.18 88888.00 2013-05-31 03:55:58.125 151 12621.35 136.32 54835.18 88888.00 2013-05-31 03:55:58.250 151 12621.38 136.25 54835.18 88888.00 2013-05-31 03:55:58.375 151 12621.38 136.25 54835.12 88888.00 2013-05-31 03:55:58.500 151 12621.35 136.28 54835.18 88888.00 2013-05-31 03:55:58.625 151 12621.35 136.30 54835.20 88888.00 2013-05-31 03:55:58.750 151 12621.33 136.30 54835.18 88888.00 2013-05-31 03:55:58.875 151 12621.33 136.35 54835.20 88888.00 2013-05-31 03:55:59.000 151 12621.35 136.30 54835.18 88888.00 2013-05-31 03:55:59.125 151 12621.35 136.28 54835.18 88888.00 2013-05-31 03:55:59.250 151 12621.30 136.30 54835.18 88888.00 2013-05-31 03:55:59.375 151 12621.25 136.30 54835.20 88888.00 2013-05-31 03:55:59.500 151 12621.23 136.28 54835.18 88888.00 2013-05-31 03:55:59.625 151 12621.23 136.28 54835.18 88888.00 2013-05-31 03:55:59.750 151 12621.25 136.28 54835.18 88888.00 2013-05-31 03:55:59.875 151 12621.25 136.28 54835.15 88888.00 2013-05-31 03:56:00.000 151 12621.27 136.28 54835.18 88888.00 2013-05-31 03:56:00.125 151 12621.27 136.28 54835.20 88888.00 2013-05-31 03:56:00.250 151 12621.20 136.22 54835.18 88888.00 2013-05-31 03:56:00.375 151 12621.17 136.22 54835.18 88888.00 2013-05-31 03:56:00.500 151 12621.15 136.25 54835.20 88888.00 2013-05-31 03:56:00.625 151 12621.23 136.25 54835.18 88888.00 2013-05-31 03:56:00.750 151 12621.25 136.22 54835.15 88888.00 2013-05-31 03:56:00.875 151 12621.27 136.20 54835.15 88888.00 2013-05-31 03:56:01.000 151 12621.27 136.22 54835.18 88888.00 2013-05-31 03:56:01.125 151 12621.27 136.28 54835.22 88888.00 2013-05-31 03:56:01.250 151 12621.30 136.22 54835.22 88888.00 2013-05-31 03:56:01.375 151 12621.23 136.18 54835.15 88888.00 2013-05-31 03:56:01.500 151 12621.23 136.15 54835.15 88888.00 2013-05-31 03:56:01.625 151 12621.27 136.20 54835.18 88888.00 2013-05-31 03:56:01.750 151 12621.25 136.28 54835.18 88888.00 2013-05-31 03:56:01.875 151 12621.25 136.22 54835.15 88888.00 2013-05-31 03:56:02.000 151 12621.25 136.22 54835.15 88888.00 2013-05-31 03:56:02.125 151 12621.20 136.22 54835.18 88888.00 2013-05-31 03:56:02.250 151 12621.17 136.20 54835.18 88888.00 2013-05-31 03:56:02.375 151 12621.20 136.20 54835.15 88888.00 2013-05-31 03:56:02.500 151 12621.20 136.20 54835.15 88888.00 2013-05-31 03:56:02.625 151 12621.23 136.18 54835.15 88888.00 2013-05-31 03:56:02.750 151 12621.25 136.22 54835.15 88888.00 2013-05-31 03:56:02.875 151 12621.27 136.22 54835.18 88888.00 2013-05-31 03:56:03.000 151 12621.25 136.22 54835.18 88888.00 2013-05-31 03:56:03.125 151 12621.23 136.20 54835.18 88888.00 2013-05-31 03:56:03.250 151 12621.23 136.18 54835.18 88888.00 2013-05-31 03:56:03.375 151 12621.27 136.20 54835.20 88888.00 2013-05-31 03:56:03.500 151 12621.30 136.22 54835.20 88888.00 2013-05-31 03:56:03.625 151 12621.27 136.20 54835.18 88888.00 2013-05-31 03:56:03.750 151 12621.30 136.20 54835.15 88888.00 2013-05-31 03:56:03.875 151 12621.30 136.22 54835.15 88888.00 2013-05-31 03:56:04.000 151 12621.27 136.22 54835.15 88888.00 2013-05-31 03:56:04.125 151 12621.27 136.25 54835.18 88888.00 2013-05-31 03:56:04.250 151 12621.25 136.18 54835.18 88888.00 2013-05-31 03:56:04.375 151 12621.20 136.18 54835.18 88888.00 2013-05-31 03:56:04.500 151 12621.23 136.22 54835.18 88888.00 2013-05-31 03:56:04.625 151 12621.20 136.25 54835.20 88888.00 2013-05-31 03:56:04.750 151 12621.25 136.20 54835.18 88888.00 2013-05-31 03:56:04.875 151 12621.25 136.18 54835.15 88888.00 2013-05-31 03:56:05.000 151 12621.25 136.18 54835.15 88888.00 2013-05-31 03:56:05.125 151 12621.25 136.18 54835.18 88888.00 2013-05-31 03:56:05.250 151 12621.20 136.18 54835.15 88888.00 2013-05-31 03:56:05.375 151 12621.23 136.22 54835.18 88888.00 2013-05-31 03:56:05.500 151 12621.17 136.20 54835.20 88888.00 2013-05-31 03:56:05.625 151 12621.12 136.18 54835.18 88888.00 2013-05-31 03:56:05.750 151 12621.17 136.20 54835.18 88888.00 2013-05-31 03:56:05.875 151 12621.17 136.22 54835.18 88888.00 2013-05-31 03:56:06.000 151 12621.15 136.28 54835.20 88888.00 2013-05-31 03:56:06.125 151 12621.08 136.25 54835.18 88888.00 2013-05-31 03:56:06.250 151 12621.10 136.22 54835.18 88888.00 2013-05-31 03:56:06.375 151 12621.15 136.25 54835.20 88888.00 2013-05-31 03:56:06.500 151 12621.23 136.25 54835.22 88888.00 2013-05-31 03:56:06.625 151 12621.23 136.20 54835.20 88888.00 2013-05-31 03:56:06.750 151 12621.20 136.22 54835.20 88888.00 2013-05-31 03:56:06.875 151 12621.25 136.22 54835.22 88888.00 2013-05-31 03:56:07.000 151 12621.27 136.20 54835.18 88888.00 2013-05-31 03:56:07.125 151 12621.30 136.22 54835.18 88888.00 2013-05-31 03:56:07.250 151 12621.23 136.18 54835.18 88888.00 2013-05-31 03:56:07.375 151 12621.20 136.15 54835.18 88888.00 2013-05-31 03:56:07.500 151 12621.23 136.22 54835.22 88888.00 2013-05-31 03:56:07.625 151 12621.23 136.28 54835.22 88888.00 2013-05-31 03:56:07.750 151 12621.12 136.18 54835.20 88888.00 2013-05-31 03:56:07.875 151 12621.05 136.12 54835.18 88888.00 2013-05-31 03:56:08.000 151 12621.05 136.20 54835.18 88888.00 2013-05-31 03:56:08.125 151 12621.08 136.22 54835.18 88888.00 2013-05-31 03:56:08.250 151 12621.05 136.22 54835.18 88888.00 2013-05-31 03:56:08.375 151 12621.15 136.22 54835.18 88888.00 2013-05-31 03:56:08.500 151 12621.10 136.18 54835.18 88888.00 2013-05-31 03:56:08.625 151 12621.12 136.20 54835.18 88888.00 2013-05-31 03:56:08.750 151 12621.15 136.20 54835.18 88888.00 2013-05-31 03:56:08.875 151 12621.15 136.20 54835.18 88888.00 2013-05-31 03:56:09.000 151 12621.15 136.20 54835.15 88888.00 2013-05-31 03:56:09.125 151 12621.15 136.20 54835.15 88888.00 2013-05-31 03:56:09.250 151 12621.08 136.18 54835.18 88888.00 2013-05-31 03:56:09.375 151 12621.05 136.18 54835.18 88888.00 2013-05-31 03:56:09.500 151 12621.12 136.20 54835.18 88888.00 2013-05-31 03:56:09.625 151 12621.17 136.22 54835.18 88888.00 2013-05-31 03:56:09.750 151 12621.15 136.25 54835.18 88888.00 2013-05-31 03:56:09.875 151 12621.08 136.25 54835.18 88888.00 2013-05-31 03:56:10.000 151 12621.05 136.25 54835.15 88888.00 2013-05-31 03:56:10.125 151 12621.10 136.25 54835.18 88888.00 2013-05-31 03:56:10.250 151 12621.10 136.22 54835.18 88888.00 2013-05-31 03:56:10.375 151 12621.12 136.25 54835.18 88888.00 2013-05-31 03:56:10.500 151 12621.23 136.25 54835.15 88888.00 2013-05-31 03:56:10.625 151 12621.25 136.22 54835.15 88888.00 2013-05-31 03:56:10.750 151 12621.17 136.18 54835.12 88888.00 2013-05-31 03:56:10.875 151 12621.20 136.15 54835.15 88888.00 2013-05-31 03:56:11.000 151 12621.25 136.18 54835.18 88888.00 2013-05-31 03:56:11.125 151 12621.25 136.20 54835.18 88888.00 2013-05-31 03:56:11.250 151 12621.12 136.15 54835.18 88888.00 2013-05-31 03:56:11.375 151 12621.12 136.18 54835.18 88888.00 2013-05-31 03:56:11.500 151 12621.15 136.18 54835.20 88888.00 2013-05-31 03:56:11.625 151 12621.17 136.20 54835.20 88888.00 2013-05-31 03:56:11.750 151 12621.20 136.22 54835.20 88888.00 2013-05-31 03:56:11.875 151 12621.12 136.25 54835.20 88888.00 2013-05-31 03:56:12.000 151 12621.10 136.28 54835.20 88888.00 2013-05-31 03:56:12.125 151 12621.12 136.30 54835.20 88888.00 2013-05-31 03:56:12.250 151 12621.15 136.25 54835.22 88888.00 2013-05-31 03:56:12.375 151 12621.17 136.22 54835.18 88888.00 2013-05-31 03:56:12.500 151 12621.17 136.22 54835.15 88888.00 2013-05-31 03:56:12.625 151 12621.17 136.20 54835.15 88888.00 2013-05-31 03:56:12.750 151 12621.17 136.22 54835.18 88888.00 2013-05-31 03:56:12.875 151 12621.15 136.22 54835.20 88888.00 2013-05-31 03:56:13.000 151 12621.08 136.20 54835.18 88888.00 2013-05-31 03:56:13.125 151 12621.08 136.20 54835.18 88888.00 2013-05-31 03:56:13.250 151 12621.10 136.20 54835.18 88888.00 2013-05-31 03:56:13.375 151 12621.10 136.22 54835.18 88888.00 2013-05-31 03:56:13.500 151 12621.08 136.25 54835.20 88888.00 2013-05-31 03:56:13.625 151 12621.08 136.25 54835.20 88888.00 2013-05-31 03:56:13.750 151 12621.05 136.22 54835.20 88888.00 2013-05-31 03:56:13.875 151 12621.10 136.20 54835.18 88888.00 2013-05-31 03:56:14.000 151 12621.15 136.18 54835.15 88888.00 2013-05-31 03:56:14.125 151 12621.15 136.20 54835.15 88888.00 2013-05-31 03:56:14.250 151 12621.05 136.20 54835.18 88888.00 2013-05-31 03:56:14.375 151 12621.05 136.20 54835.20 88888.00 2013-05-31 03:56:14.500 151 12621.02 136.18 54835.18 88888.00 2013-05-31 03:56:14.625 151 12621.08 136.20 54835.18 88888.00 2013-05-31 03:56:14.750 151 12621.12 136.18 54835.15 88888.00 2013-05-31 03:56:14.875 151 12621.15 136.20 54835.15 88888.00 2013-05-31 03:56:15.000 151 12621.12 136.20 54835.18 88888.00 2013-05-31 03:56:15.125 151 12621.10 136.22 54835.18 88888.00 2013-05-31 03:56:15.250 151 12621.10 136.20 54835.15 88888.00 2013-05-31 03:56:15.375 151 12621.12 136.18 54835.15 88888.00 2013-05-31 03:56:15.500 151 12621.08 136.15 54835.15 88888.00 2013-05-31 03:56:15.625 151 12621.00 136.18 54835.18 88888.00 2013-05-31 03:56:15.750 151 12620.98 136.22 54835.18 88888.00 2013-05-31 03:56:15.875 151 12621.02 136.22 54835.15 88888.00 2013-05-31 03:56:16.000 151 12621.05 136.22 54835.15 88888.00 2013-05-31 03:56:16.125 151 12621.08 136.25 54835.15 88888.00 2013-05-31 03:56:16.250 151 12621.05 136.18 54835.15 88888.00 2013-05-31 03:56:16.375 151 12621.08 136.20 54835.15 88888.00 2013-05-31 03:56:16.500 151 12621.12 136.20 54835.15 88888.00 2013-05-31 03:56:16.625 151 12621.15 136.18 54835.12 88888.00 2013-05-31 03:56:16.750 151 12621.12 136.18 54835.15 88888.00 2013-05-31 03:56:16.875 151 12621.08 136.20 54835.15 88888.00 2013-05-31 03:56:17.000 151 12621.10 136.22 54835.12 88888.00 2013-05-31 03:56:17.125 151 12621.05 136.18 54835.15 88888.00 2013-05-31 03:56:17.250 151 12620.98 136.18 54835.18 88888.00 2013-05-31 03:56:17.375 151 12620.95 136.18 54835.20 88888.00 2013-05-31 03:56:17.500 151 12620.95 136.18 54835.18 88888.00 2013-05-31 03:56:17.625 151 12620.92 136.15 54835.15 88888.00 2013-05-31 03:56:17.750 151 12620.98 136.18 54835.15 88888.00 2013-05-31 03:56:17.875 151 12621.00 136.20 54835.15 88888.00 2013-05-31 03:56:18.000 151 12620.98 136.22 54835.12 88888.00 2013-05-31 03:56:18.125 151 12621.05 136.25 54835.18 88888.00 2013-05-31 03:56:18.250 151 12621.08 136.22 54835.20 88888.00 2013-05-31 03:56:18.375 151 12621.10 136.25 54835.18 88888.00 2013-05-31 03:56:18.500 151 12621.10 136.20 54835.15 88888.00 2013-05-31 03:56:18.625 151 12621.05 136.20 54835.15 88888.00 2013-05-31 03:56:18.750 151 12621.02 136.18 54835.15 88888.00 2013-05-31 03:56:18.875 151 12621.05 136.12 54835.12 88888.00 2013-05-31 03:56:19.000 151 12621.02 136.12 54835.15 88888.00 2013-05-31 03:56:19.125 151 12621.02 136.18 54835.12 88888.00 2013-05-31 03:56:19.250 151 12620.98 136.18 54835.15 88888.00 2013-05-31 03:56:19.375 151 12621.00 136.18 54835.12 88888.00 2013-05-31 03:56:19.500 151 12621.00 136.15 54835.12 88888.00 2013-05-31 03:56:19.625 151 12621.00 136.15 54835.12 88888.00 2013-05-31 03:56:19.750 151 12621.02 136.20 54835.12 88888.00 2013-05-31 03:56:19.875 151 12621.05 136.25 54835.15 88888.00 2013-05-31 03:56:20.000 151 12621.10 136.22 54835.15 88888.00 2013-05-31 03:56:20.125 151 12621.12 136.25 54835.12 88888.00 2013-05-31 03:56:20.250 151 12621.08 136.20 54835.12 88888.00 2013-05-31 03:56:20.375 151 12621.08 136.20 54835.12 88888.00 2013-05-31 03:56:20.500 151 12621.12 136.22 54835.12 88888.00 2013-05-31 03:56:20.625 151 12621.17 136.25 54835.15 88888.00 2013-05-31 03:56:20.750 151 12621.15 136.22 54835.15 88888.00 2013-05-31 03:56:20.875 151 12621.15 136.22 54835.15 88888.00 2013-05-31 03:56:21.000 151 12621.05 136.22 54835.15 88888.00 2013-05-31 03:56:21.125 151 12620.92 136.18 54835.10 88888.00 2013-05-31 03:56:21.250 151 12620.95 136.15 54835.12 88888.00 2013-05-31 03:56:21.375 151 12621.02 136.15 54835.15 88888.00 2013-05-31 03:56:21.500 151 12621.08 136.18 54835.18 88888.00 2013-05-31 03:56:21.625 151 12621.10 136.22 54835.18 88888.00 2013-05-31 03:56:21.750 151 12621.10 136.25 54835.18 88888.00 2013-05-31 03:56:21.875 151 12621.05 136.25 54835.15 88888.00 2013-05-31 03:56:22.000 151 12621.00 136.28 54835.12 88888.00 2013-05-31 03:56:22.125 151 12621.08 136.30 54835.12 88888.00 2013-05-31 03:56:22.250 151 12621.12 136.28 54835.15 88888.00 2013-05-31 03:56:22.375 151 12621.12 136.28 54835.15 88888.00 2013-05-31 03:56:22.500 151 12621.17 136.25 54835.15 88888.00 2013-05-31 03:56:22.625 151 12621.20 136.28 54835.15 88888.00 2013-05-31 03:56:22.750 151 12621.15 136.25 54835.15 88888.00 2013-05-31 03:56:22.875 151 12621.15 136.25 54835.15 88888.00 2013-05-31 03:56:23.000 151 12621.15 136.22 54835.15 88888.00 2013-05-31 03:56:23.125 151 12621.10 136.22 54835.18 88888.00 2013-05-31 03:56:23.250 151 12621.15 136.25 54835.18 88888.00 2013-05-31 03:56:23.375 151 12621.15 136.28 54835.18 88888.00 2013-05-31 03:56:23.500 151 12621.05 136.25 54835.15 88888.00 2013-05-31 03:56:23.625 151 12620.98 136.25 54835.12 88888.00 2013-05-31 03:56:23.750 151 12621.00 136.25 54835.12 88888.00 2013-05-31 03:56:23.875 151 12620.95 136.25 54835.15 88888.00 2013-05-31 03:56:24.000 151 12620.95 136.25 54835.12 88888.00 2013-05-31 03:56:24.125 151 12621.08 136.25 54835.12 88888.00 2013-05-31 03:56:24.250 151 12621.08 136.22 54835.12 88888.00 2013-05-31 03:56:24.375 151 12621.10 136.28 54835.10 88888.00 2013-05-31 03:56:24.500 151 12621.08 136.28 54835.10 88888.00 2013-05-31 03:56:24.625 151 12621.05 136.28 54835.12 88888.00 2013-05-31 03:56:24.750 151 12620.98 136.20 54835.12 88888.00 2013-05-31 03:56:24.875 151 12620.98 136.18 54835.15 88888.00 2013-05-31 03:56:25.000 151 12620.98 136.20 54835.12 88888.00 2013-05-31 03:56:25.125 151 12621.00 136.18 54835.10 88888.00 2013-05-31 03:56:25.250 151 12620.98 136.18 54835.15 88888.00 2013-05-31 03:56:25.375 151 12620.98 136.20 54835.18 88888.00 2013-05-31 03:56:25.500 151 12620.98 136.25 54835.18 88888.00 2013-05-31 03:56:25.625 151 12621.05 136.28 54835.18 88888.00 2013-05-31 03:56:25.750 151 12621.05 136.28 54835.15 88888.00 2013-05-31 03:56:25.875 151 12621.05 136.30 54835.12 88888.00 2013-05-31 03:56:26.000 151 12621.10 136.28 54835.07 88888.00 2013-05-31 03:56:26.125 151 12621.15 136.30 54835.12 88888.00 2013-05-31 03:56:26.250 151 12621.12 136.28 54835.12 88888.00 2013-05-31 03:56:26.375 151 12621.10 136.25 54835.10 88888.00 2013-05-31 03:56:26.500 151 12621.05 136.25 54835.10 88888.00 2013-05-31 03:56:26.625 151 12621.08 136.20 54835.07 88888.00 2013-05-31 03:56:26.750 151 12621.15 136.18 54835.05 88888.00 2013-05-31 03:56:26.875 151 12621.20 136.18 54835.10 88888.00 2013-05-31 03:56:27.000 151 12621.15 136.18 54835.10 88888.00 2013-05-31 03:56:27.125 151 12621.05 136.18 54835.07 88888.00 2013-05-31 03:56:27.250 151 12620.98 136.15 54835.12 88888.00 2013-05-31 03:56:27.375 151 12621.02 136.20 54835.10 88888.00 2013-05-31 03:56:27.500 151 12621.02 136.22 54835.12 88888.00 2013-05-31 03:56:27.625 151 12621.02 136.22 54835.12 88888.00 2013-05-31 03:56:27.750 151 12621.05 136.22 54835.12 88888.00 2013-05-31 03:56:27.875 151 12621.05 136.25 54835.12 88888.00 2013-05-31 03:56:28.000 151 12621.02 136.25 54835.07 88888.00 2013-05-31 03:56:28.125 151 12621.00 136.22 54835.07 88888.00 2013-05-31 03:56:28.250 151 12621.00 136.22 54835.10 88888.00 2013-05-31 03:56:28.375 151 12621.05 136.28 54835.12 88888.00 2013-05-31 03:56:28.500 151 12621.08 136.28 54835.12 88888.00 2013-05-31 03:56:28.625 151 12621.17 136.22 54835.10 88888.00 2013-05-31 03:56:28.750 151 12621.20 136.22 54835.07 88888.00 2013-05-31 03:56:28.875 151 12621.15 136.18 54835.07 88888.00 2013-05-31 03:56:29.000 151 12621.12 136.18 54835.10 88888.00 2013-05-31 03:56:29.125 151 12621.10 136.20 54835.12 88888.00 2013-05-31 03:56:29.250 151 12621.05 136.15 54835.10 88888.00 2013-05-31 03:56:29.375 151 12621.05 136.18 54835.10 88888.00 2013-05-31 03:56:29.500 151 12621.08 136.30 54835.10 88888.00 2013-05-31 03:56:29.625 151 12621.08 136.28 54835.10 88888.00 2013-05-31 03:56:29.750 151 12621.10 136.30 54835.15 88888.00 2013-05-31 03:56:29.875 151 12621.12 136.30 54835.10 88888.00 2013-05-31 03:56:30.000 151 12621.10 136.28 54835.10 88888.00 2013-05-31 03:56:30.125 151 12621.05 136.25 54835.12 88888.00 2013-05-31 03:56:30.250 151 12621.00 136.25 54835.10 88888.00 2013-05-31 03:56:30.375 151 12621.00 136.28 54835.07 88888.00 2013-05-31 03:56:30.500 151 12621.05 136.25 54835.07 88888.00 2013-05-31 03:56:30.625 151 12621.15 136.25 54835.10 88888.00 2013-05-31 03:56:30.750 151 12621.12 136.25 54835.10 88888.00 2013-05-31 03:56:30.875 151 12621.10 136.20 54835.07 88888.00 2013-05-31 03:56:31.000 151 12621.10 136.18 54835.07 88888.00 2013-05-31 03:56:31.125 151 12621.08 136.20 54835.10 88888.00 2013-05-31 03:56:31.250 151 12620.95 136.18 54835.10 88888.00 2013-05-31 03:56:31.375 151 12620.95 136.22 54835.10 88888.00 2013-05-31 03:56:31.500 151 12621.00 136.22 54835.10 88888.00 2013-05-31 03:56:31.625 151 12621.05 136.22 54835.07 88888.00 2013-05-31 03:56:31.750 151 12621.10 136.25 54835.10 88888.00 2013-05-31 03:56:31.875 151 12621.12 136.30 54835.10 88888.00 2013-05-31 03:56:32.000 151 12621.12 136.32 54835.10 88888.00 2013-05-31 03:56:32.125 151 12621.15 136.35 54835.07 88888.00 2013-05-31 03:56:32.250 151 12621.15 136.30 54835.05 88888.00 2013-05-31 03:56:32.375 151 12621.23 136.32 54835.05 88888.00 2013-05-31 03:56:32.500 151 12621.25 136.30 54835.03 88888.00 2013-05-31 03:56:32.625 151 12621.23 136.28 54835.05 88888.00 2013-05-31 03:56:32.750 151 12621.15 136.22 54835.03 88888.00 2013-05-31 03:56:32.875 151 12621.15 136.22 54835.07 88888.00 2013-05-31 03:56:33.000 151 12621.12 136.25 54835.12 88888.00 2013-05-31 03:56:33.125 151 12621.12 136.28 54835.12 88888.00 2013-05-31 03:56:33.250 151 12621.10 136.25 54835.12 88888.00 2013-05-31 03:56:33.375 151 12621.12 136.25 54835.10 88888.00 2013-05-31 03:56:33.500 151 12621.17 136.25 54835.10 88888.00 2013-05-31 03:56:33.625 151 12621.15 136.28 54835.05 88888.00 2013-05-31 03:56:33.750 151 12621.10 136.30 54835.05 88888.00 2013-05-31 03:56:33.875 151 12621.02 136.28 54835.03 88888.00 2013-05-31 03:56:34.000 151 12621.00 136.25 54835.03 88888.00 2013-05-31 03:56:34.125 151 12621.05 136.25 54835.03 88888.00 2013-05-31 03:56:34.250 151 12621.15 136.30 54835.05 88888.00 2013-05-31 03:56:34.375 151 12621.25 136.35 54835.05 88888.00 2013-05-31 03:56:34.500 151 12621.23 136.35 54835.07 88888.00 2013-05-31 03:56:34.625 151 12621.17 136.32 54835.07 88888.00 2013-05-31 03:56:34.750 151 12621.20 136.28 54835.03 88888.00 2013-05-31 03:56:34.875 151 12621.23 136.25 54835.03 88888.00 2013-05-31 03:56:35.000 151 12621.17 136.22 54835.03 88888.00 2013-05-31 03:56:35.125 151 12621.12 136.25 54835.05 88888.00 2013-05-31 03:56:35.250 151 12621.08 136.22 54835.03 88888.00 2013-05-31 03:56:35.375 151 12621.12 136.20 54834.97 88888.00 2013-05-31 03:56:35.500 151 12621.17 136.22 54835.00 88888.00 2013-05-31 03:56:35.625 151 12621.15 136.22 54835.05 88888.00 2013-05-31 03:56:35.750 151 12621.12 136.25 54835.03 88888.00 2013-05-31 03:56:35.875 151 12621.20 136.28 54835.03 88888.00 2013-05-31 03:56:36.000 151 12621.20 136.30 54835.03 88888.00 2013-05-31 03:56:36.125 151 12621.20 136.32 54835.05 88888.00 2013-05-31 03:56:36.250 151 12621.20 136.30 54835.03 88888.00 2013-05-31 03:56:36.375 151 12621.27 136.32 54835.07 88888.00 2013-05-31 03:56:36.500 151 12621.27 136.32 54835.05 88888.00 2013-05-31 03:56:36.625 151 12621.25 136.30 54835.07 88888.00 2013-05-31 03:56:36.750 151 12621.23 136.28 54835.05 88888.00 2013-05-31 03:56:36.875 151 12621.17 136.25 54835.05 88888.00 2013-05-31 03:56:37.000 151 12621.17 136.25 54835.05 88888.00 2013-05-31 03:56:37.125 151 12621.20 136.22 54835.05 88888.00 2013-05-31 03:56:37.250 151 12621.23 136.25 54835.07 88888.00 2013-05-31 03:56:37.375 151 12621.20 136.30 54835.05 88888.00 2013-05-31 03:56:37.500 151 12621.23 136.30 54835.03 88888.00 2013-05-31 03:56:37.625 151 12621.25 136.30 54835.03 88888.00 2013-05-31 03:56:37.750 151 12621.23 136.32 54835.05 88888.00 2013-05-31 03:56:37.875 151 12621.23 136.28 54835.03 88888.00 2013-05-31 03:56:38.000 151 12621.25 136.32 54835.00 88888.00 2013-05-31 03:56:38.125 151 12621.25 136.28 54835.03 88888.00 2013-05-31 03:56:38.250 151 12621.17 136.25 54835.03 88888.00 2013-05-31 03:56:38.375 151 12621.17 136.22 54835.00 88888.00 2013-05-31 03:56:38.500 151 12621.10 136.22 54834.97 88888.00 2013-05-31 03:56:38.625 151 12621.15 136.28 54835.05 88888.00 2013-05-31 03:56:38.750 151 12621.23 136.25 54835.05 88888.00 2013-05-31 03:56:38.875 151 12621.20 136.22 54835.03 88888.00 2013-05-31 03:56:39.000 151 12621.15 136.22 54835.00 88888.00 2013-05-31 03:56:39.125 151 12621.12 136.18 54835.00 88888.00 2013-05-31 03:56:39.250 151 12621.10 136.18 54835.00 88888.00 2013-05-31 03:56:39.375 151 12621.12 136.22 54835.03 88888.00 2013-05-31 03:56:39.500 151 12621.15 136.22 54834.97 88888.00 2013-05-31 03:56:39.625 151 12621.23 136.25 54834.95 88888.00 2013-05-31 03:56:39.750 151 12621.25 136.25 54835.00 88888.00 2013-05-31 03:56:39.875 151 12621.20 136.28 54834.97 88888.00 2013-05-31 03:56:40.000 151 12621.20 136.25 54834.97 88888.00 2013-05-31 03:56:40.125 151 12621.30 136.28 54834.97 88888.00 2013-05-31 03:56:40.250 151 12621.27 136.25 54835.00 88888.00 2013-05-31 03:56:40.375 151 12621.35 136.28 54835.00 88888.00 2013-05-31 03:56:40.500 151 12621.35 136.28 54835.00 88888.00 2013-05-31 03:56:40.625 151 12621.35 136.22 54835.00 88888.00 2013-05-31 03:56:40.750 151 12621.30 136.20 54834.97 88888.00 2013-05-31 03:56:40.875 151 12621.30 136.20 54834.95 88888.00 2013-05-31 03:56:41.000 151 12621.25 136.18 54834.97 88888.00 2013-05-31 03:56:41.125 151 12621.25 136.20 54834.97 88888.00 2013-05-31 03:56:41.250 151 12621.23 136.25 54834.97 88888.00 2013-05-31 03:56:41.375 151 12621.23 136.28 54834.97 88888.00 2013-05-31 03:56:41.500 151 12621.20 136.22 54834.95 88888.00 2013-05-31 03:56:41.625 151 12621.23 136.25 54835.00 88888.00 2013-05-31 03:56:41.750 151 12621.23 136.25 54835.00 88888.00 2013-05-31 03:56:41.875 151 12621.23 136.28 54834.97 88888.00 2013-05-31 03:56:42.000 151 12621.20 136.25 54834.93 88888.00 2013-05-31 03:56:42.125 151 12621.20 136.22 54834.93 88888.00 2013-05-31 03:56:42.250 151 12621.23 136.20 54834.95 88888.00 2013-05-31 03:56:42.375 151 12621.30 136.28 54834.97 88888.00 2013-05-31 03:56:42.500 151 12621.33 136.30 54834.97 88888.00 2013-05-31 03:56:42.625 151 12621.30 136.25 54834.95 88888.00 2013-05-31 03:56:42.750 151 12621.27 136.22 54834.97 88888.00 2013-05-31 03:56:42.875 151 12621.27 136.25 54834.97 88888.00 2013-05-31 03:56:43.000 151 12621.25 136.22 54834.95 88888.00 2013-05-31 03:56:43.125 151 12621.25 136.25 54834.97 88888.00 2013-05-31 03:56:43.250 151 12621.23 136.20 54834.95 88888.00 2013-05-31 03:56:43.375 151 12621.27 136.20 54834.93 88888.00 2013-05-31 03:56:43.500 151 12621.27 136.22 54834.93 88888.00 2013-05-31 03:56:43.625 151 12621.33 136.25 54834.93 88888.00 2013-05-31 03:56:43.750 151 12621.27 136.22 54834.95 88888.00 2013-05-31 03:56:43.875 151 12621.33 136.28 54834.97 88888.00 2013-05-31 03:56:44.000 151 12621.33 136.25 54834.93 88888.00 2013-05-31 03:56:44.125 151 12621.33 136.28 54834.93 88888.00 2013-05-31 03:56:44.250 151 12621.25 136.22 54834.93 88888.00 2013-05-31 03:56:44.375 151 12621.25 136.20 54834.90 88888.00 2013-05-31 03:56:44.500 151 12621.17 136.18 54834.90 88888.00 2013-05-31 03:56:44.625 151 12621.15 136.20 54834.93 88888.00 2013-05-31 03:56:44.750 151 12621.17 136.22 54834.95 88888.00 2013-05-31 03:56:44.875 151 12621.23 136.22 54834.95 88888.00 2013-05-31 03:56:45.000 151 12621.35 136.22 54834.93 88888.00 2013-05-31 03:56:45.125 151 12621.33 136.22 54834.95 88888.00 2013-05-31 03:56:45.250 151 12621.27 136.18 54834.97 88888.00 2013-05-31 03:56:45.375 151 12621.20 136.18 54834.95 88888.00 2013-05-31 03:56:45.500 151 12621.15 136.18 54834.93 88888.00 2013-05-31 03:56:45.625 151 12621.23 136.22 54834.95 88888.00 2013-05-31 03:56:45.750 151 12621.27 136.22 54834.93 88888.00 2013-05-31 03:56:45.875 151 12621.27 136.20 54834.93 88888.00 2013-05-31 03:56:46.000 151 12621.25 136.22 54834.93 88888.00 2013-05-31 03:56:46.125 151 12621.27 136.30 54834.95 88888.00 2013-05-31 03:56:46.250 151 12621.27 136.25 54834.95 88888.00 2013-05-31 03:56:46.375 151 12621.20 136.25 54834.95 88888.00 2013-05-31 03:56:46.500 151 12621.20 136.25 54834.93 88888.00 2013-05-31 03:56:46.625 151 12621.20 136.25 54834.95 88888.00 2013-05-31 03:56:46.750 151 12621.20 136.25 54834.97 88888.00 2013-05-31 03:56:46.875 151 12621.20 136.22 54834.95 88888.00 2013-05-31 03:56:47.000 151 12621.20 136.20 54834.90 88888.00 2013-05-31 03:56:47.125 151 12621.27 136.22 54834.93 88888.00 2013-05-31 03:56:47.250 151 12621.25 136.18 54834.95 88888.00 2013-05-31 03:56:47.375 151 12621.25 136.18 54834.95 88888.00 2013-05-31 03:56:47.500 151 12621.30 136.20 54834.95 88888.00 2013-05-31 03:56:47.625 151 12621.35 136.25 54834.95 88888.00 2013-05-31 03:56:47.750 151 12621.33 136.25 54834.93 88888.00 2013-05-31 03:56:47.875 151 12621.33 136.30 54834.93 88888.00 2013-05-31 03:56:48.000 151 12621.33 136.25 54834.90 88888.00 2013-05-31 03:56:48.125 151 12621.42 136.25 54834.95 88888.00 2013-05-31 03:56:48.250 151 12621.42 136.25 54834.93 88888.00 2013-05-31 03:56:48.375 151 12621.45 136.30 54834.90 88888.00 2013-05-31 03:56:48.500 151 12621.38 136.22 54834.88 88888.00 2013-05-31 03:56:48.625 151 12621.33 136.15 54834.88 88888.00 2013-05-31 03:56:48.750 151 12621.30 136.20 54834.90 88888.00 2013-05-31 03:56:48.875 151 12621.33 136.22 54834.95 88888.00 2013-05-31 03:56:49.000 151 12621.33 136.20 54834.93 88888.00 2013-05-31 03:56:49.125 151 12621.33 136.18 54834.93 88888.00 2013-05-31 03:56:49.250 151 12621.30 136.20 54834.90 88888.00 2013-05-31 03:56:49.375 151 12621.35 136.25 54834.90 88888.00 2013-05-31 03:56:49.500 151 12621.33 136.25 54834.88 88888.00 2013-05-31 03:56:49.625 151 12621.35 136.28 54834.93 88888.00 2013-05-31 03:56:49.750 151 12621.35 136.28 54834.95 88888.00 2013-05-31 03:56:49.875 151 12621.35 136.25 54834.90 88888.00 2013-05-31 03:56:50.000 151 12621.40 136.25 54834.93 88888.00 2013-05-31 03:56:50.125 151 12621.45 136.25 54834.93 88888.00 2013-05-31 03:56:50.250 151 12621.42 136.18 54834.95 88888.00 2013-05-31 03:56:50.375 151 12621.45 136.18 54834.95 88888.00 2013-05-31 03:56:50.500 151 12621.48 136.18 54834.93 88888.00 2013-05-31 03:56:50.625 151 12621.42 136.20 54834.93 88888.00 2013-05-31 03:56:50.750 151 12621.35 136.20 54834.95 88888.00 2013-05-31 03:56:50.875 151 12621.35 136.20 54834.95 88888.00 2013-05-31 03:56:51.000 151 12621.35 136.15 54834.93 88888.00 2013-05-31 03:56:51.125 151 12621.35 136.15 54834.93 88888.00 2013-05-31 03:56:51.250 151 12621.35 136.18 54834.97 88888.00 2013-05-31 03:56:51.375 151 12621.38 136.22 54835.00 88888.00 2013-05-31 03:56:51.500 151 12621.38 136.22 54834.97 88888.00 2013-05-31 03:56:51.625 151 12621.38 136.28 54834.95 88888.00 2013-05-31 03:56:51.750 151 12621.40 136.28 54834.97 88888.00 2013-05-31 03:56:51.875 151 12621.42 136.28 54834.95 88888.00 2013-05-31 03:56:52.000 151 12621.42 136.25 54834.90 88888.00 2013-05-31 03:56:52.125 151 12621.42 136.22 54834.85 88888.00 2013-05-31 03:56:52.250 151 12621.42 136.20 54834.90 88888.00 2013-05-31 03:56:52.375 151 12621.45 136.20 54834.90 88888.00 2013-05-31 03:56:52.500 151 12621.40 136.15 54834.88 88888.00 2013-05-31 03:56:52.625 151 12621.38 136.20 54834.85 88888.00 2013-05-31 03:56:52.750 151 12621.40 136.20 54834.85 88888.00 2013-05-31 03:56:52.875 151 12621.38 136.20 54834.88 88888.00 2013-05-31 03:56:53.000 151 12621.42 136.20 54834.88 88888.00 2013-05-31 03:56:53.125 151 12621.40 136.20 54834.88 88888.00 2013-05-31 03:56:53.250 151 12621.33 136.15 54834.88 88888.00 2013-05-31 03:56:53.375 151 12621.30 136.18 54834.85 88888.00 2013-05-31 03:56:53.500 151 12621.35 136.20 54834.85 88888.00 2013-05-31 03:56:53.625 151 12621.42 136.25 54834.88 88888.00 2013-05-31 03:56:53.750 151 12621.42 136.28 54834.90 88888.00 2013-05-31 03:56:53.875 151 12621.42 136.28 54834.90 88888.00 2013-05-31 03:56:54.000 151 12621.45 136.22 54834.88 88888.00 2013-05-31 03:56:54.125 151 12621.45 136.22 54834.88 88888.00 2013-05-31 03:56:54.250 151 12621.48 136.20 54834.88 88888.00 2013-05-31 03:56:54.375 151 12621.50 136.20 54834.85 88888.00 2013-05-31 03:56:54.500 151 12621.50 136.22 54834.88 88888.00 2013-05-31 03:56:54.625 151 12621.50 136.25 54834.93 88888.00 2013-05-31 03:56:54.750 151 12621.50 136.20 54834.95 88888.00 2013-05-31 03:56:54.875 151 12621.45 136.18 54834.93 88888.00 2013-05-31 03:56:55.000 151 12621.45 136.15 54834.88 88888.00 2013-05-31 03:56:55.125 151 12621.35 136.12 54834.85 88888.00 2013-05-31 03:56:55.250 151 12621.27 136.12 54834.88 88888.00 2013-05-31 03:56:55.375 151 12621.33 136.20 54834.90 88888.00 2013-05-31 03:56:55.500 151 12621.40 136.22 54834.88 88888.00 2013-05-31 03:56:55.625 151 12621.40 136.25 54834.88 88888.00 2013-05-31 03:56:55.750 151 12621.45 136.28 54834.93 88888.00 2013-05-31 03:56:55.875 151 12621.50 136.30 54834.93 88888.00 2013-05-31 03:56:56.000 151 12621.48 136.30 54834.93 88888.00 2013-05-31 03:56:56.125 151 12621.42 136.28 54834.88 88888.00 2013-05-31 03:56:56.250 151 12621.40 136.18 54834.88 88888.00 2013-05-31 03:56:56.375 151 12621.45 136.18 54834.85 88888.00 2013-05-31 03:56:56.500 151 12621.52 136.18 54834.88 88888.00 2013-05-31 03:56:56.625 151 12621.52 136.15 54834.85 88888.00 2013-05-31 03:56:56.750 151 12621.48 136.15 54834.85 88888.00 2013-05-31 03:56:56.875 151 12621.45 136.18 54834.90 88888.00 2013-05-31 03:56:57.000 151 12621.40 136.15 54834.90 88888.00 2013-05-31 03:56:57.125 151 12621.42 136.18 54834.85 88888.00 2013-05-31 03:56:57.250 151 12621.42 136.22 54834.88 88888.00 2013-05-31 03:56:57.375 151 12621.45 136.25 54834.88 88888.00 2013-05-31 03:56:57.500 151 12621.40 136.22 54834.88 88888.00 2013-05-31 03:56:57.625 151 12621.42 136.22 54834.88 88888.00 2013-05-31 03:56:57.750 151 12621.52 136.25 54834.88 88888.00 2013-05-31 03:56:57.875 151 12621.55 136.20 54834.85 88888.00 2013-05-31 03:56:58.000 151 12621.55 136.15 54834.85 88888.00 2013-05-31 03:56:58.125 151 12621.52 136.20 54834.85 88888.00 2013-05-31 03:56:58.250 151 12621.60 136.25 54834.93 88888.00 2013-05-31 03:56:58.375 151 12621.62 136.25 54834.95 88888.00 2013-05-31 03:56:58.500 151 12621.58 136.18 54834.90 88888.00 2013-05-31 03:56:58.625 151 12621.48 136.10 54834.88 88888.00 2013-05-31 03:56:58.750 151 12621.45 136.07 54834.82 88888.00 2013-05-31 03:56:58.875 151 12621.48 136.12 54834.88 88888.00 2013-05-31 03:56:59.000 151 12621.48 136.18 54834.88 88888.00 2013-05-31 03:56:59.125 151 12621.50 136.18 54834.88 88888.00 2013-05-31 03:56:59.250 151 12621.52 136.12 54834.85 88888.00 2013-05-31 03:56:59.375 151 12621.55 136.15 54834.82 88888.00 2013-05-31 03:56:59.500 151 12621.52 136.15 54834.82 88888.00 2013-05-31 03:56:59.625 151 12621.55 136.18 54834.85 88888.00 2013-05-31 03:56:59.750 151 12621.55 136.18 54834.85 88888.00 2013-05-31 03:56:59.875 151 12621.55 136.22 54834.85 88888.00 2013-05-31 03:57:00.000 151 12621.52 136.18 54834.85 88888.00 2013-05-31 03:57:00.125 151 12621.48 136.15 54834.85 88888.00 2013-05-31 03:57:00.250 151 12621.42 136.12 54834.85 88888.00 2013-05-31 03:57:00.375 151 12621.50 136.12 54834.82 88888.00 2013-05-31 03:57:00.500 151 12621.52 136.18 54834.88 88888.00 2013-05-31 03:57:00.625 151 12621.58 136.18 54834.88 88888.00 2013-05-31 03:57:00.750 151 12621.58 136.18 54834.88 88888.00 2013-05-31 03:57:00.875 151 12621.58 136.15 54834.88 88888.00 2013-05-31 03:57:01.000 151 12621.45 136.10 54834.88 88888.00 2013-05-31 03:57:01.125 151 12621.42 136.15 54834.88 88888.00 2013-05-31 03:57:01.250 151 12621.42 136.15 54834.88 88888.00 2013-05-31 03:57:01.375 151 12621.45 136.18 54834.88 88888.00 2013-05-31 03:57:01.500 151 12621.50 136.18 54834.85 88888.00 2013-05-31 03:57:01.625 151 12621.48 136.15 54834.88 88888.00 2013-05-31 03:57:01.750 151 12621.45 136.20 54834.88 88888.00 2013-05-31 03:57:01.875 151 12621.40 136.15 54834.88 88888.00 2013-05-31 03:57:02.000 151 12621.45 136.07 54834.82 88888.00 2013-05-31 03:57:02.125 151 12621.48 136.07 54834.80 88888.00 2013-05-31 03:57:02.250 151 12621.50 136.07 54834.82 88888.00 2013-05-31 03:57:02.375 151 12621.58 136.07 54834.85 88888.00 2013-05-31 03:57:02.500 151 12621.60 136.12 54834.90 88888.00 2013-05-31 03:57:02.625 151 12621.55 136.15 54834.85 88888.00 2013-05-31 03:57:02.750 151 12621.50 136.10 54834.85 88888.00 2013-05-31 03:57:02.875 151 12621.50 136.10 54834.85 88888.00 2013-05-31 03:57:03.000 151 12621.52 136.07 54834.82 88888.00 2013-05-31 03:57:03.125 151 12621.50 136.10 54834.88 88888.00 2013-05-31 03:57:03.250 151 12621.50 136.15 54834.88 88888.00 2013-05-31 03:57:03.375 151 12621.58 136.15 54834.88 88888.00 2013-05-31 03:57:03.500 151 12621.58 136.18 54834.85 88888.00 2013-05-31 03:57:03.625 151 12621.58 136.15 54834.85 88888.00 2013-05-31 03:57:03.750 151 12621.60 136.20 54834.88 88888.00 2013-05-31 03:57:03.875 151 12621.60 136.18 54834.85 88888.00 2013-05-31 03:57:04.000 151 12621.62 136.15 54834.85 88888.00 2013-05-31 03:57:04.125 151 12621.62 136.10 54834.82 88888.00 2013-05-31 03:57:04.250 151 12621.60 136.07 54834.88 88888.00 2013-05-31 03:57:04.375 151 12621.52 136.07 54834.88 88888.00 2013-05-31 03:57:04.500 151 12621.48 136.07 54834.90 88888.00 2013-05-31 03:57:04.625 151 12621.50 136.07 54834.88 88888.00 2013-05-31 03:57:04.750 151 12621.48 136.03 54834.88 88888.00 2013-05-31 03:57:04.875 151 12621.50 136.03 54834.88 88888.00 2013-05-31 03:57:05.000 151 12621.50 136.10 54834.90 88888.00 2013-05-31 03:57:05.125 151 12621.52 136.12 54834.93 88888.00 2013-05-31 03:57:05.250 151 12621.48 136.07 54834.82 88888.00 2013-05-31 03:57:05.375 151 12621.48 136.07 54834.82 88888.00 2013-05-31 03:57:05.500 151 12621.50 136.12 54834.88 88888.00 2013-05-31 03:57:05.625 151 12621.60 136.07 54834.90 88888.00 2013-05-31 03:57:05.750 151 12621.55 136.05 54834.88 88888.00 2013-05-31 03:57:05.875 151 12621.65 136.15 54834.93 88888.00 2013-05-31 03:57:06.000 151 12621.73 136.12 54834.90 88888.00 2013-05-31 03:57:06.125 151 12621.67 136.05 54834.85 88888.00 2013-05-31 03:57:06.250 151 12621.62 136.07 54834.88 88888.00 2013-05-31 03:57:06.375 151 12621.67 136.10 54834.93 88888.00 2013-05-31 03:57:06.500 151 12621.62 136.07 54834.90 88888.00 2013-05-31 03:57:06.625 151 12621.52 136.03 54834.88 88888.00 2013-05-31 03:57:06.750 151 12621.52 136.07 54834.90 88888.00 2013-05-31 03:57:06.875 151 12621.58 136.05 54834.90 88888.00 2013-05-31 03:57:07.000 151 12621.55 136.05 54834.90 88888.00 2013-05-31 03:57:07.125 151 12621.55 136.07 54834.93 88888.00 2013-05-31 03:57:07.250 151 12621.52 136.07 54834.88 88888.00 2013-05-31 03:57:07.375 151 12621.52 136.07 54834.85 88888.00 2013-05-31 03:57:07.500 151 12621.52 136.07 54834.88 88888.00 2013-05-31 03:57:07.625 151 12621.58 136.12 54834.90 88888.00 2013-05-31 03:57:07.750 151 12621.62 136.12 54834.85 88888.00 2013-05-31 03:57:07.875 151 12621.58 136.05 54834.80 88888.00 2013-05-31 03:57:08.000 151 12621.55 136.03 54834.82 88888.00 2013-05-31 03:57:08.125 151 12621.55 136.05 54834.82 88888.00 2013-05-31 03:57:08.250 151 12621.52 136.03 54834.85 88888.00 2013-05-31 03:57:08.375 151 12621.52 136.03 54834.88 88888.00 2013-05-31 03:57:08.500 151 12621.52 136.05 54834.90 88888.00 2013-05-31 03:57:08.625 151 12621.55 136.07 54834.90 88888.00 2013-05-31 03:57:08.750 151 12621.58 136.05 54834.88 88888.00 2013-05-31 03:57:08.875 151 12621.55 136.03 54834.88 88888.00 2013-05-31 03:57:09.000 151 12621.55 136.05 54834.85 88888.00 2013-05-31 03:57:09.125 151 12621.58 136.07 54834.85 88888.00 2013-05-31 03:57:09.250 151 12621.52 136.05 54834.85 88888.00 2013-05-31 03:57:09.375 151 12621.52 136.05 54834.82 88888.00 2013-05-31 03:57:09.500 151 12621.60 136.10 54834.85 88888.00 2013-05-31 03:57:09.625 151 12621.62 136.15 54834.88 88888.00 2013-05-31 03:57:09.750 151 12621.67 136.12 54834.88 88888.00 2013-05-31 03:57:09.875 151 12621.70 136.10 54834.85 88888.00 2013-05-31 03:57:10.000 151 12621.67 136.12 54834.88 88888.00 2013-05-31 03:57:10.125 151 12621.58 136.10 54834.82 88888.00 2013-05-31 03:57:10.250 151 12621.52 136.03 54834.85 88888.00 2013-05-31 03:57:10.375 151 12621.58 136.03 54834.85 88888.00 2013-05-31 03:57:10.500 151 12621.58 136.05 54834.88 88888.00 2013-05-31 03:57:10.625 151 12621.65 136.07 54834.90 88888.00 2013-05-31 03:57:10.750 151 12621.62 136.07 54834.88 88888.00 2013-05-31 03:57:10.875 151 12621.58 136.07 54834.85 88888.00 2013-05-31 03:57:11.000 151 12621.55 136.07 54834.80 88888.00 2013-05-31 03:57:11.125 151 12621.58 136.10 54834.85 88888.00 2013-05-31 03:57:11.250 151 12621.60 136.05 54834.85 88888.00 2013-05-31 03:57:11.375 151 12621.60 136.05 54834.88 88888.00 2013-05-31 03:57:11.500 151 12621.52 136.07 54834.85 88888.00 2013-05-31 03:57:11.625 151 12621.52 136.03 54834.80 88888.00 2013-05-31 03:57:11.750 151 12621.50 136.00 54834.80 88888.00 2013-05-31 03:57:11.875 151 12621.50 136.03 54834.82 88888.00 2013-05-31 03:57:12.000 151 12621.55 136.03 54834.82 88888.00 2013-05-31 03:57:12.125 151 12621.60 136.03 54834.80 88888.00 2013-05-31 03:57:12.250 151 12621.58 135.97 54834.78 88888.00 2013-05-31 03:57:12.375 151 12621.60 136.00 54834.80 88888.00 2013-05-31 03:57:12.500 151 12621.60 135.97 54834.80 88888.00 2013-05-31 03:57:12.625 151 12621.55 135.97 54834.82 88888.00 2013-05-31 03:57:12.750 151 12621.55 135.97 54834.82 88888.00 2013-05-31 03:57:12.875 151 12621.50 135.97 54834.78 88888.00 2013-05-31 03:57:13.000 151 12621.48 135.97 54834.80 88888.00 2013-05-31 03:57:13.125 151 12621.55 136.00 54834.82 88888.00 2013-05-31 03:57:13.250 151 12621.60 135.97 54834.78 88888.00 2013-05-31 03:57:13.375 151 12621.65 135.97 54834.80 88888.00 2013-05-31 03:57:13.500 151 12621.62 136.03 54834.82 88888.00 2013-05-31 03:57:13.625 151 12621.58 136.03 54834.80 88888.00 2013-05-31 03:57:13.750 151 12621.50 136.03 54834.80 88888.00 2013-05-31 03:57:13.875 151 12621.45 135.95 54834.80 88888.00 2013-05-31 03:57:14.000 151 12621.45 135.97 54834.82 88888.00 2013-05-31 03:57:14.125 151 12621.48 136.00 54834.88 88888.00 2013-05-31 03:57:14.250 151 12621.48 135.95 54834.88 88888.00 2013-05-31 03:57:14.375 151 12621.48 135.95 54834.85 88888.00 2013-05-31 03:57:14.500 151 12621.45 135.93 54834.85 88888.00 2013-05-31 03:57:14.625 151 12621.52 135.97 54834.82 88888.00 2013-05-31 03:57:14.750 151 12621.60 136.00 54834.85 88888.00 2013-05-31 03:57:14.875 151 12621.60 136.03 54834.88 88888.00 2013-05-31 03:57:15.000 151 12621.58 136.03 54834.88 88888.00 2013-05-31 03:57:15.125 151 12621.52 136.00 54834.82 88888.00 2013-05-31 03:57:15.250 151 12621.52 136.03 54834.82 88888.00 2013-05-31 03:57:15.375 151 12621.58 136.05 54834.85 88888.00 2013-05-31 03:57:15.500 151 12621.58 136.00 54834.80 88888.00 2013-05-31 03:57:15.625 151 12621.58 135.97 54834.80 88888.00 2013-05-31 03:57:15.750 151 12621.55 135.97 54834.82 88888.00 2013-05-31 03:57:15.875 151 12621.55 135.97 54834.85 88888.00 2013-05-31 03:57:16.000 151 12621.52 135.97 54834.82 88888.00 2013-05-31 03:57:16.125 151 12621.55 135.97 54834.82 88888.00 2013-05-31 03:57:16.250 151 12621.55 135.95 54834.85 88888.00 2013-05-31 03:57:16.375 151 12621.60 135.97 54834.82 88888.00 2013-05-31 03:57:16.500 151 12621.58 136.00 54834.85 88888.00 2013-05-31 03:57:16.625 151 12621.58 136.00 54834.85 88888.00 2013-05-31 03:57:16.750 151 12621.62 136.00 54834.85 88888.00 2013-05-31 03:57:16.875 151 12621.65 135.97 54834.82 88888.00 2013-05-31 03:57:17.000 151 12621.60 135.97 54834.80 88888.00 2013-05-31 03:57:17.125 151 12621.58 135.97 54834.85 88888.00 2013-05-31 03:57:17.250 151 12621.58 135.97 54834.90 88888.00 2013-05-31 03:57:17.375 151 12621.67 136.03 54834.93 88888.00 2013-05-31 03:57:17.500 151 12621.62 136.03 54834.90 88888.00 2013-05-31 03:57:17.625 151 12621.60 136.00 54834.90 88888.00 2013-05-31 03:57:17.750 151 12621.58 135.95 54834.90 88888.00 2013-05-31 03:57:17.875 151 12621.55 135.93 54834.85 88888.00 2013-05-31 03:57:18.000 151 12621.50 135.97 54834.82 88888.00 2013-05-31 03:57:18.125 151 12621.52 135.95 54834.85 88888.00 2013-05-31 03:57:18.250 151 12621.52 135.93 54834.82 88888.00 2013-05-31 03:57:18.375 151 12621.55 135.93 54834.78 88888.00 2013-05-31 03:57:18.500 151 12621.55 135.90 54834.78 88888.00 2013-05-31 03:57:18.625 151 12621.52 135.88 54834.80 88888.00 2013-05-31 03:57:18.750 151 12621.50 135.88 54834.80 88888.00 2013-05-31 03:57:18.875 151 12621.45 135.85 54834.80 88888.00 2013-05-31 03:57:19.000 151 12621.48 135.93 54834.80 88888.00 2013-05-31 03:57:19.125 151 12621.52 135.93 54834.85 88888.00 2013-05-31 03:57:19.250 151 12621.50 135.90 54834.82 88888.00 2013-05-31 03:57:19.375 151 12621.48 135.90 54834.80 88888.00 2013-05-31 03:57:19.500 151 12621.50 135.85 54834.82 88888.00 2013-05-31 03:57:19.625 151 12621.58 135.93 54834.85 88888.00 2013-05-31 03:57:19.750 151 12621.62 135.97 54834.88 88888.00 2013-05-31 03:57:19.875 151 12621.58 135.95 54834.90 88888.00 2013-05-31 03:57:20.000 151 12621.55 135.93 54834.85 88888.00 2013-05-31 03:57:20.125 151 12621.55 135.93 54834.85 88888.00 2013-05-31 03:57:20.250 151 12621.58 135.93 54834.88 88888.00 2013-05-31 03:57:20.375 151 12621.58 135.93 54834.88 88888.00 2013-05-31 03:57:20.500 151 12621.58 135.95 54834.88 88888.00 2013-05-31 03:57:20.625 151 12621.58 135.93 54834.88 88888.00 2013-05-31 03:57:20.750 151 12621.55 135.88 54834.80 88888.00 2013-05-31 03:57:20.875 151 12621.52 135.88 54834.82 88888.00 2013-05-31 03:57:21.000 151 12621.50 135.85 54834.82 88888.00 2013-05-31 03:57:21.125 151 12621.52 135.85 54834.80 88888.00 2013-05-31 03:57:21.250 151 12621.52 135.85 54834.80 88888.00 2013-05-31 03:57:21.375 151 12621.55 135.88 54834.85 88888.00 2013-05-31 03:57:21.500 151 12621.52 135.88 54834.82 88888.00 2013-05-31 03:57:21.625 151 12621.45 135.88 54834.85 88888.00 2013-05-31 03:57:21.750 151 12621.45 135.88 54834.85 88888.00 2013-05-31 03:57:21.875 151 12621.58 135.93 54834.88 88888.00 2013-05-31 03:57:22.000 151 12621.58 135.95 54834.90 88888.00 2013-05-31 03:57:22.125 151 12621.58 135.95 54834.90 88888.00 2013-05-31 03:57:22.250 151 12621.55 135.95 54834.85 88888.00 2013-05-31 03:57:22.375 151 12621.58 135.93 54834.82 88888.00 2013-05-31 03:57:22.500 151 12621.55 135.93 54834.85 88888.00 2013-05-31 03:57:22.625 151 12621.52 135.93 54834.88 88888.00 2013-05-31 03:57:22.750 151 12621.50 135.90 54834.85 88888.00 2013-05-31 03:57:22.875 151 12621.55 135.88 54834.85 88888.00 2013-05-31 03:57:23.000 151 12621.55 135.88 54834.85 88888.00 2013-05-31 03:57:23.125 151 12621.58 135.82 54834.85 88888.00 2013-05-31 03:57:23.250 151 12621.58 135.80 54834.85 88888.00 2013-05-31 03:57:23.375 151 12621.60 135.82 54834.85 88888.00 2013-05-31 03:57:23.500 151 12621.60 135.88 54834.85 88888.00 2013-05-31 03:57:23.625 151 12621.55 135.88 54834.85 88888.00 2013-05-31 03:57:23.750 151 12621.52 135.88 54834.85 88888.00 2013-05-31 03:57:23.875 151 12621.58 135.93 54834.88 88888.00 2013-05-31 03:57:24.000 151 12621.60 135.93 54834.82 88888.00 2013-05-31 03:57:24.125 151 12621.55 135.88 54834.85 88888.00 2013-05-31 03:57:24.250 151 12621.55 135.85 54834.85 88888.00 2013-05-31 03:57:24.375 151 12621.50 135.90 54834.82 88888.00 2013-05-31 03:57:24.500 151 12621.50 135.88 54834.85 88888.00 2013-05-31 03:57:24.625 151 12621.52 135.93 54834.85 88888.00 2013-05-31 03:57:24.750 151 12621.52 135.88 54834.82 88888.00 2013-05-31 03:57:24.875 151 12621.58 135.85 54834.82 88888.00 2013-05-31 03:57:25.000 151 12621.60 135.82 54834.80 88888.00 2013-05-31 03:57:25.125 151 12621.55 135.82 54834.80 88888.00 2013-05-31 03:57:25.250 151 12621.48 135.80 54834.80 88888.00 2013-05-31 03:57:25.375 151 12621.52 135.82 54834.85 88888.00 2013-05-31 03:57:25.500 151 12621.58 135.88 54834.85 88888.00 2013-05-31 03:57:25.625 151 12621.55 135.85 54834.85 88888.00 2013-05-31 03:57:25.750 151 12621.48 135.85 54834.85 88888.00 2013-05-31 03:57:25.875 151 12621.42 135.88 54834.88 88888.00 2013-05-31 03:57:26.000 151 12621.42 135.90 54834.85 88888.00 2013-05-31 03:57:26.125 151 12621.48 135.88 54834.82 88888.00 2013-05-31 03:57:26.250 151 12621.48 135.80 54834.78 88888.00 2013-05-31 03:57:26.375 151 12621.50 135.82 54834.85 88888.00 2013-05-31 03:57:26.500 151 12621.55 135.88 54834.82 88888.00 2013-05-31 03:57:26.625 151 12621.55 135.85 54834.82 88888.00 2013-05-31 03:57:26.750 151 12621.58 135.82 54834.82 88888.00 2013-05-31 03:57:26.875 151 12621.60 135.82 54834.82 88888.00 2013-05-31 03:57:27.000 151 12621.58 135.82 54834.82 88888.00 2013-05-31 03:57:27.125 151 12621.55 135.82 54834.85 88888.00 2013-05-31 03:57:27.250 151 12621.50 135.80 54834.88 88888.00 2013-05-31 03:57:27.375 151 12621.52 135.80 54834.85 88888.00 2013-05-31 03:57:27.500 151 12621.52 135.78 54834.88 88888.00 2013-05-31 03:57:27.625 151 12621.55 135.78 54834.85 88888.00 2013-05-31 03:57:27.750 151 12621.50 135.82 54834.85 88888.00 2013-05-31 03:57:27.875 151 12621.55 135.80 54834.88 88888.00 2013-05-31 03:57:28.000 151 12621.58 135.80 54834.82 88888.00 2013-05-31 03:57:28.125 151 12621.48 135.80 54834.82 88888.00 2013-05-31 03:57:28.250 151 12621.45 135.82 54834.88 88888.00 2013-05-31 03:57:28.375 151 12621.55 135.85 54834.85 88888.00 2013-05-31 03:57:28.500 151 12621.60 135.85 54834.85 88888.00 2013-05-31 03:57:28.625 151 12621.58 135.85 54834.88 88888.00 2013-05-31 03:57:28.750 151 12621.55 135.82 54834.85 88888.00 2013-05-31 03:57:28.875 151 12621.55 135.82 54834.85 88888.00 2013-05-31 03:57:29.000 151 12621.58 135.82 54834.85 88888.00 2013-05-31 03:57:29.125 151 12621.58 135.85 54834.82 88888.00 2013-05-31 03:57:29.250 151 12621.50 135.88 54834.88 88888.00 2013-05-31 03:57:29.375 151 12621.48 135.80 54834.88 88888.00 2013-05-31 03:57:29.500 151 12621.45 135.82 54834.85 88888.00 2013-05-31 03:57:29.625 151 12621.42 135.82 54834.88 88888.00 2013-05-31 03:57:29.750 151 12621.45 135.80 54834.85 88888.00 2013-05-31 03:57:29.875 151 12621.45 135.78 54834.85 88888.00 2013-05-31 03:57:30.000 151 12621.45 135.75 54834.82 88888.00 2013-05-31 03:57:30.125 151 12621.48 135.78 54834.85 88888.00 2013-05-31 03:57:30.250 151 12621.50 135.80 54834.88 88888.00 2013-05-31 03:57:30.375 151 12621.50 135.82 54834.88 88888.00 2013-05-31 03:57:30.500 151 12621.48 135.82 54834.82 88888.00 2013-05-31 03:57:30.625 151 12621.50 135.78 54834.82 88888.00 2013-05-31 03:57:30.750 151 12621.50 135.82 54834.82 88888.00 2013-05-31 03:57:30.875 151 12621.45 135.85 54834.88 88888.00 2013-05-31 03:57:31.000 151 12621.48 135.88 54834.90 88888.00 2013-05-31 03:57:31.125 151 12621.50 135.82 54834.88 88888.00 2013-05-31 03:57:31.250 151 12621.50 135.80 54834.88 88888.00 2013-05-31 03:57:31.375 151 12621.50 135.75 54834.82 88888.00 2013-05-31 03:57:31.500 151 12621.48 135.80 54834.85 88888.00 2013-05-31 03:57:31.625 151 12621.42 135.80 54834.85 88888.00 2013-05-31 03:57:31.750 151 12621.42 135.80 54834.88 88888.00 2013-05-31 03:57:31.875 151 12621.45 135.80 54834.85 88888.00 2013-05-31 03:57:32.000 151 12621.48 135.82 54834.85 88888.00 2013-05-31 03:57:32.125 151 12621.45 135.82 54834.85 88888.00 2013-05-31 03:57:32.250 151 12621.48 135.75 54834.88 88888.00 2013-05-31 03:57:32.375 151 12621.45 135.80 54834.85 88888.00 2013-05-31 03:57:32.500 151 12621.42 135.80 54834.90 88888.00 2013-05-31 03:57:32.625 151 12621.48 135.82 54834.88 88888.00 2013-05-31 03:57:32.750 151 12621.48 135.80 54834.82 88888.00 2013-05-31 03:57:32.875 151 12621.58 135.80 54834.85 88888.00 2013-05-31 03:57:33.000 151 12621.58 135.80 54834.85 88888.00 2013-05-31 03:57:33.125 151 12621.45 135.78 54834.82 88888.00 2013-05-31 03:57:33.250 151 12621.42 135.75 54834.85 88888.00 2013-05-31 03:57:33.375 151 12621.48 135.75 54834.85 88888.00 2013-05-31 03:57:33.500 151 12621.50 135.78 54834.88 88888.00 2013-05-31 03:57:33.625 151 12621.48 135.78 54834.85 88888.00 2013-05-31 03:57:33.750 151 12621.42 135.80 54834.88 88888.00 2013-05-31 03:57:33.875 151 12621.35 135.80 54834.85 88888.00 2013-05-31 03:57:34.000 151 12621.38 135.78 54834.88 88888.00 2013-05-31 03:57:34.125 151 12621.42 135.78 54834.88 88888.00 2013-05-31 03:57:34.250 151 12621.42 135.82 54834.88 88888.00 2013-05-31 03:57:34.375 151 12621.45 135.82 54834.85 88888.00 2013-05-31 03:57:34.500 151 12621.50 135.78 54834.80 88888.00 2013-05-31 03:57:34.625 151 12621.50 135.72 54834.80 88888.00 2013-05-31 03:57:34.750 151 12621.55 135.75 54834.85 88888.00 2013-05-31 03:57:34.875 151 12621.55 135.75 54834.85 88888.00 2013-05-31 03:57:35.000 151 12621.52 135.72 54834.82 88888.00 2013-05-31 03:57:35.125 151 12621.58 135.70 54834.82 88888.00 2013-05-31 03:57:35.250 151 12621.58 135.68 54834.82 88888.00 2013-05-31 03:57:35.375 151 12621.58 135.72 54834.90 88888.00 2013-05-31 03:57:35.500 151 12621.55 135.72 54834.85 88888.00 2013-05-31 03:57:35.625 151 12621.45 135.75 54834.82 88888.00 2013-05-31 03:57:35.750 151 12621.42 135.75 54834.82 88888.00 2013-05-31 03:57:35.875 151 12621.45 135.72 54834.80 88888.00 2013-05-31 03:57:36.000 151 12621.50 135.75 54834.82 88888.00 2013-05-31 03:57:36.125 151 12621.50 135.75 54834.85 88888.00 2013-05-31 03:57:36.250 151 12621.48 135.72 54834.82 88888.00 2013-05-31 03:57:36.375 151 12621.40 135.72 54834.80 88888.00 2013-05-31 03:57:36.500 151 12621.42 135.72 54834.80 88888.00 2013-05-31 03:57:36.625 151 12621.48 135.78 54834.82 88888.00 2013-05-31 03:57:36.750 151 12621.55 135.80 54834.85 88888.00 2013-05-31 03:57:36.875 151 12621.55 135.78 54834.88 88888.00 2013-05-31 03:57:37.000 151 12621.52 135.80 54834.88 88888.00 2013-05-31 03:57:37.125 151 12621.45 135.75 54834.82 88888.00 2013-05-31 03:57:37.250 151 12621.48 135.75 54834.88 88888.00 2013-05-31 03:57:37.375 151 12621.48 135.75 54834.82 88888.00 2013-05-31 03:57:37.500 151 12621.40 135.72 54834.82 88888.00 2013-05-31 03:57:37.625 151 12621.50 135.72 54834.85 88888.00 2013-05-31 03:57:37.750 151 12621.55 135.75 54834.85 88888.00 2013-05-31 03:57:37.875 151 12621.55 135.78 54834.85 88888.00 2013-05-31 03:57:38.000 151 12621.52 135.80 54834.88 88888.00 2013-05-31 03:57:38.125 151 12621.50 135.82 54834.82 88888.00 2013-05-31 03:57:38.250 151 12621.48 135.72 54834.82 88888.00 2013-05-31 03:57:38.375 151 12621.50 135.75 54834.85 88888.00 2013-05-31 03:57:38.500 151 12621.55 135.78 54834.88 88888.00 2013-05-31 03:57:38.625 151 12621.60 135.80 54834.90 88888.00 2013-05-31 03:57:38.750 151 12621.52 135.72 54834.82 88888.00 2013-05-31 03:57:38.875 151 12621.48 135.72 54834.82 88888.00 2013-05-31 03:57:39.000 151 12621.52 135.78 54834.85 88888.00 2013-05-31 03:57:39.125 151 12621.55 135.78 54834.85 88888.00 2013-05-31 03:57:39.250 151 12621.58 135.75 54834.85 88888.00 2013-05-31 03:57:39.375 151 12621.58 135.75 54834.85 88888.00 2013-05-31 03:57:39.500 151 12621.50 135.72 54834.85 88888.00 2013-05-31 03:57:39.625 151 12621.52 135.72 54834.85 88888.00 2013-05-31 03:57:39.750 151 12621.58 135.75 54834.82 88888.00 2013-05-31 03:57:39.875 151 12621.60 135.75 54834.82 88888.00 2013-05-31 03:57:40.000 151 12621.60 135.78 54834.82 88888.00 2013-05-31 03:57:40.125 151 12621.58 135.70 54834.82 88888.00 2013-05-31 03:57:40.250 151 12621.52 135.72 54834.88 88888.00 2013-05-31 03:57:40.375 151 12621.55 135.80 54834.85 88888.00 2013-05-31 03:57:40.500 151 12621.50 135.78 54834.85 88888.00 2013-05-31 03:57:40.625 151 12621.52 135.75 54834.85 88888.00 2013-05-31 03:57:40.750 151 12621.52 135.72 54834.80 88888.00 2013-05-31 03:57:40.875 151 12621.52 135.68 54834.78 88888.00 2013-05-31 03:57:41.000 151 12621.60 135.72 54834.82 88888.00 2013-05-31 03:57:41.125 151 12621.60 135.80 54834.85 88888.00 2013-05-31 03:57:41.250 151 12621.55 135.72 54834.82 88888.00 2013-05-31 03:57:41.375 151 12621.58 135.70 54834.80 88888.00 2013-05-31 03:57:41.500 151 12621.60 135.70 54834.80 88888.00 2013-05-31 03:57:41.625 151 12621.58 135.75 54834.82 88888.00 2013-05-31 03:57:41.750 151 12621.58 135.78 54834.88 88888.00 2013-05-31 03:57:41.875 151 12621.65 135.75 54834.85 88888.00 2013-05-31 03:57:42.000 151 12621.65 135.70 54834.82 88888.00 2013-05-31 03:57:42.125 151 12621.58 135.68 54834.82 88888.00 2013-05-31 03:57:42.250 151 12621.52 135.62 54834.82 88888.00 2013-05-31 03:57:42.375 151 12621.50 135.70 54834.82 88888.00 2013-05-31 03:57:42.500 151 12621.52 135.68 54834.82 88888.00 2013-05-31 03:57:42.625 151 12621.60 135.70 54834.85 88888.00 2013-05-31 03:57:42.750 151 12621.62 135.75 54834.88 88888.00 2013-05-31 03:57:42.875 151 12621.60 135.70 54834.82 88888.00 2013-05-31 03:57:43.000 151 12621.60 135.68 54834.80 88888.00 2013-05-31 03:57:43.125 151 12621.60 135.72 54834.85 88888.00 2013-05-31 03:57:43.250 151 12621.58 135.70 54834.85 88888.00 2013-05-31 03:57:43.375 151 12621.52 135.68 54834.78 88888.00 2013-05-31 03:57:43.500 151 12621.62 135.70 54834.80 88888.00 2013-05-31 03:57:43.625 151 12621.73 135.72 54834.85 88888.00 2013-05-31 03:57:43.750 151 12621.62 135.70 54834.85 88888.00 2013-05-31 03:57:43.875 151 12621.65 135.65 54834.82 88888.00 2013-05-31 03:57:44.000 151 12621.60 135.62 54834.78 88888.00 2013-05-31 03:57:44.125 151 12621.58 135.62 54834.78 88888.00 2013-05-31 03:57:44.250 151 12621.55 135.62 54834.80 88888.00 2013-05-31 03:57:44.375 151 12621.60 135.68 54834.80 88888.00 2013-05-31 03:57:44.500 151 12621.65 135.70 54834.85 88888.00 2013-05-31 03:57:44.625 151 12621.62 135.72 54834.85 88888.00 2013-05-31 03:57:44.750 151 12621.62 135.72 54834.85 88888.00 2013-05-31 03:57:44.875 151 12621.60 135.68 54834.82 88888.00 2013-05-31 03:57:45.000 151 12621.58 135.68 54834.85 88888.00 2013-05-31 03:57:45.125 151 12621.58 135.70 54834.88 88888.00 2013-05-31 03:57:45.250 151 12621.50 135.65 54834.82 88888.00 2013-05-31 03:57:45.375 151 12621.52 135.62 54834.80 88888.00 2013-05-31 03:57:45.500 151 12621.52 135.60 54834.80 88888.00 2013-05-31 03:57:45.625 151 12621.62 135.68 54834.80 88888.00 2013-05-31 03:57:45.750 151 12621.60 135.68 54834.82 88888.00 2013-05-31 03:57:45.875 151 12621.55 135.65 54834.80 88888.00 2013-05-31 03:57:46.000 151 12621.55 135.65 54834.82 88888.00 2013-05-31 03:57:46.125 151 12621.48 135.68 54834.85 88888.00 2013-05-31 03:57:46.250 151 12621.40 135.68 54834.85 88888.00 2013-05-31 03:57:46.375 151 12621.50 135.68 54834.85 88888.00 2013-05-31 03:57:46.500 151 12621.52 135.68 54834.85 88888.00 2013-05-31 03:57:46.625 151 12621.48 135.60 54834.82 88888.00 2013-05-31 03:57:46.750 151 12621.40 135.62 54834.80 88888.00 2013-05-31 03:57:46.875 151 12621.45 135.65 54834.82 88888.00 2013-05-31 03:57:47.000 151 12621.48 135.65 54834.82 88888.00 2013-05-31 03:57:47.125 151 12621.45 135.68 54834.82 88888.00 2013-05-31 03:57:47.250 151 12621.52 135.62 54834.82 88888.00 2013-05-31 03:57:47.375 151 12621.50 135.65 54834.85 88888.00 2013-05-31 03:57:47.500 151 12621.48 135.72 54834.90 88888.00 2013-05-31 03:57:47.625 151 12621.52 135.75 54834.88 88888.00 2013-05-31 03:57:47.750 151 12621.58 135.68 54834.85 88888.00 2013-05-31 03:57:47.875 151 12621.42 135.62 54834.82 88888.00 2013-05-31 03:57:48.000 151 12621.38 135.62 54834.82 88888.00 2013-05-31 03:57:48.125 151 12621.42 135.62 54834.82 88888.00 2013-05-31 03:57:48.250 151 12621.40 135.60 54834.80 88888.00 2013-05-31 03:57:48.375 151 12621.48 135.65 54834.82 88888.00 2013-05-31 03:57:48.500 151 12621.48 135.65 54834.80 88888.00 2013-05-31 03:57:48.625 151 12621.42 135.62 54834.78 88888.00 2013-05-31 03:57:48.750 151 12621.42 135.65 54834.80 88888.00 2013-05-31 03:57:48.875 151 12621.48 135.68 54834.75 88888.00 2013-05-31 03:57:49.000 151 12621.50 135.68 54834.80 88888.00 2013-05-31 03:57:49.125 151 12621.52 135.68 54834.82 88888.00 2013-05-31 03:57:49.250 151 12621.48 135.68 54834.82 88888.00 2013-05-31 03:57:49.375 151 12621.50 135.70 54834.82 88888.00 2013-05-31 03:57:49.500 151 12621.52 135.70 54834.80 88888.00 2013-05-31 03:57:49.625 151 12621.52 135.68 54834.82 88888.00 2013-05-31 03:57:49.750 151 12621.55 135.68 54834.78 88888.00 2013-05-31 03:57:49.875 151 12621.50 135.62 54834.80 88888.00 2013-05-31 03:57:50.000 151 12621.52 135.65 54834.80 88888.00 2013-05-31 03:57:50.125 151 12621.52 135.70 54834.85 88888.00 2013-05-31 03:57:50.250 151 12621.48 135.70 54834.82 88888.00 2013-05-31 03:57:50.375 151 12621.52 135.68 54834.82 88888.00 2013-05-31 03:57:50.500 151 12621.48 135.65 54834.80 88888.00 2013-05-31 03:57:50.625 151 12621.45 135.65 54834.80 88888.00 2013-05-31 03:57:50.750 151 12621.45 135.65 54834.80 88888.00 2013-05-31 03:57:50.875 151 12621.50 135.62 54834.80 88888.00 2013-05-31 03:57:51.000 151 12621.58 135.62 54834.80 88888.00 2013-05-31 03:57:51.125 151 12621.58 135.65 54834.80 88888.00 2013-05-31 03:57:51.250 151 12621.55 135.60 54834.80 88888.00 2013-05-31 03:57:51.375 151 12621.60 135.60 54834.78 88888.00 2013-05-31 03:57:51.500 151 12621.58 135.60 54834.75 88888.00 2013-05-31 03:57:51.625 151 12621.55 135.65 54834.80 88888.00 2013-05-31 03:57:51.750 151 12621.52 135.65 54834.82 88888.00 2013-05-31 03:57:51.875 151 12621.55 135.65 54834.80 88888.00 2013-05-31 03:57:52.000 151 12621.52 135.68 54834.78 88888.00 2013-05-31 03:57:52.125 151 12621.50 135.65 54834.78 88888.00 2013-05-31 03:57:52.250 151 12621.42 135.60 54834.80 88888.00 2013-05-31 03:57:52.375 151 12621.40 135.65 54834.80 88888.00 2013-05-31 03:57:52.500 151 12621.45 135.68 54834.80 88888.00 2013-05-31 03:57:52.625 151 12621.55 135.65 54834.80 88888.00 2013-05-31 03:57:52.750 151 12621.58 135.65 54834.78 88888.00 2013-05-31 03:57:52.875 151 12621.58 135.62 54834.80 88888.00 2013-05-31 03:57:53.000 151 12621.58 135.60 54834.78 88888.00 2013-05-31 03:57:53.125 151 12621.58 135.62 54834.80 88888.00 2013-05-31 03:57:53.250 151 12621.52 135.57 54834.80 88888.00 2013-05-31 03:57:53.375 151 12621.55 135.60 54834.78 88888.00 2013-05-31 03:57:53.500 151 12621.58 135.60 54834.80 88888.00 2013-05-31 03:57:53.625 151 12621.60 135.65 54834.82 88888.00 2013-05-31 03:57:53.750 151 12621.55 135.65 54834.82 88888.00 2013-05-31 03:57:53.875 151 12621.58 135.57 54834.80 88888.00 2013-05-31 03:57:54.000 151 12621.55 135.55 54834.80 88888.00 2013-05-31 03:57:54.125 151 12621.52 135.62 54834.82 88888.00 2013-05-31 03:57:54.250 151 12621.48 135.60 54834.78 88888.00 2013-05-31 03:57:54.375 151 12621.50 135.60 54834.78 88888.00 2013-05-31 03:57:54.500 151 12621.52 135.62 54834.78 88888.00 2013-05-31 03:57:54.625 151 12621.58 135.60 54834.78 88888.00 2013-05-31 03:57:54.750 151 12621.58 135.60 54834.78 88888.00 2013-05-31 03:57:54.875 151 12621.58 135.60 54834.80 88888.00 2013-05-31 03:57:55.000 151 12621.55 135.57 54834.80 88888.00 2013-05-31 03:57:55.125 151 12621.50 135.60 54834.82 88888.00 2013-05-31 03:57:55.250 151 12621.48 135.57 54834.82 88888.00 2013-05-31 03:57:55.375 151 12621.55 135.57 54834.82 88888.00 2013-05-31 03:57:55.500 151 12621.58 135.60 54834.85 88888.00 2013-05-31 03:57:55.625 151 12621.58 135.62 54834.85 88888.00 2013-05-31 03:57:55.750 151 12621.60 135.60 54834.82 88888.00 2013-05-31 03:57:55.875 151 12621.60 135.57 54834.78 88888.00 2013-05-31 03:57:56.000 151 12621.55 135.55 54834.78 88888.00 2013-05-31 03:57:56.125 151 12621.48 135.50 54834.78 88888.00 2013-05-31 03:57:56.250 151 12621.52 135.50 54834.80 88888.00 2013-05-31 03:57:56.375 151 12621.58 135.53 54834.78 88888.00 2013-05-31 03:57:56.500 151 12621.62 135.57 54834.80 88888.00 2013-05-31 03:57:56.625 151 12621.65 135.62 54834.82 88888.00 2013-05-31 03:57:56.750 151 12621.67 135.62 54834.82 88888.00 2013-05-31 03:57:56.875 151 12621.67 135.60 54834.80 88888.00 2013-05-31 03:57:57.000 151 12621.67 135.57 54834.75 88888.00 2013-05-31 03:57:57.125 151 12621.65 135.53 54834.78 88888.00 2013-05-31 03:57:57.250 151 12621.60 135.50 54834.80 88888.00 2013-05-31 03:57:57.375 151 12621.60 135.55 54834.80 88888.00 2013-05-31 03:57:57.500 151 12621.58 135.55 54834.80 88888.00 2013-05-31 03:57:57.625 151 12621.58 135.57 54834.78 88888.00 2013-05-31 03:57:57.750 151 12621.58 135.60 54834.80 88888.00 2013-05-31 03:57:57.875 151 12621.60 135.62 54834.78 88888.00 2013-05-31 03:57:58.000 151 12621.60 135.60 54834.80 88888.00 2013-05-31 03:57:58.125 151 12621.58 135.57 54834.80 88888.00 2013-05-31 03:57:58.250 151 12621.60 135.55 54834.82 88888.00 2013-05-31 03:57:58.375 151 12621.65 135.62 54834.82 88888.00 2013-05-31 03:57:58.500 151 12621.65 135.62 54834.82 88888.00 2013-05-31 03:57:58.625 151 12621.62 135.57 54834.80 88888.00 2013-05-31 03:57:58.750 151 12621.60 135.57 54834.82 88888.00 2013-05-31 03:57:58.875 151 12621.58 135.55 54834.80 88888.00 2013-05-31 03:57:59.000 151 12621.55 135.57 54834.80 88888.00 2013-05-31 03:57:59.125 151 12621.52 135.57 54834.80 88888.00 2013-05-31 03:57:59.250 151 12621.55 135.57 54834.80 88888.00 2013-05-31 03:57:59.375 151 12621.70 135.57 54834.82 88888.00 2013-05-31 03:57:59.500 151 12621.73 135.57 54834.80 88888.00 2013-05-31 03:57:59.625 151 12621.65 135.55 54834.78 88888.00 2013-05-31 03:57:59.750 151 12621.55 135.55 54834.80 88888.00 2013-05-31 03:57:59.875 151 12621.55 135.55 54834.78 88888.00 2013-05-31 03:58:00.000 151 12621.60 135.55 54834.75 88888.00 2013-05-31 03:58:00.125 151 12621.62 135.50 54834.78 88888.00 2013-05-31 03:58:00.250 151 12621.52 135.50 54834.78 88888.00 2013-05-31 03:58:00.375 151 12621.58 135.57 54834.82 88888.00 2013-05-31 03:58:00.500 151 12621.58 135.57 54834.82 88888.00 2013-05-31 03:58:00.625 151 12621.58 135.55 54834.80 88888.00 2013-05-31 03:58:00.750 151 12621.55 135.55 54834.78 88888.00 2013-05-31 03:58:00.875 151 12621.55 135.55 54834.80 88888.00 2013-05-31 03:58:01.000 151 12621.52 135.55 54834.78 88888.00 2013-05-31 03:58:01.125 151 12621.55 135.57 54834.80 88888.00 2013-05-31 03:58:01.250 151 12621.55 135.55 54834.80 88888.00 2013-05-31 03:58:01.375 151 12621.60 135.55 54834.75 88888.00 2013-05-31 03:58:01.500 151 12621.58 135.55 54834.78 88888.00 2013-05-31 03:58:01.625 151 12621.55 135.53 54834.80 88888.00 2013-05-31 03:58:01.750 151 12621.55 135.57 54834.78 88888.00 2013-05-31 03:58:01.875 151 12621.55 135.57 54834.78 88888.00 2013-05-31 03:58:02.000 151 12621.58 135.55 54834.78 88888.00 2013-05-31 03:58:02.125 151 12621.58 135.55 54834.78 88888.00 2013-05-31 03:58:02.250 151 12621.45 135.55 54834.78 88888.00 2013-05-31 03:58:02.375 151 12621.45 135.57 54834.78 88888.00 2013-05-31 03:58:02.500 151 12621.50 135.57 54834.78 88888.00 2013-05-31 03:58:02.625 151 12621.55 135.57 54834.78 88888.00 2013-05-31 03:58:02.750 151 12621.52 135.60 54834.78 88888.00 2013-05-31 03:58:02.875 151 12621.55 135.60 54834.80 88888.00 2013-05-31 03:58:03.000 151 12621.52 135.60 54834.80 88888.00 2013-05-31 03:58:03.125 151 12621.52 135.60 54834.80 88888.00 2013-05-31 03:58:03.250 151 12621.48 135.57 54834.80 88888.00 2013-05-31 03:58:03.375 151 12621.55 135.62 54834.80 88888.00 2013-05-31 03:58:03.500 151 12621.62 135.65 54834.82 88888.00 2013-05-31 03:58:03.625 151 12621.60 135.60 54834.80 88888.00 2013-05-31 03:58:03.750 151 12621.58 135.55 54834.75 88888.00 2013-05-31 03:58:03.875 151 12621.58 135.57 54834.75 88888.00 2013-05-31 03:58:04.000 151 12621.60 135.57 54834.78 88888.00 2013-05-31 03:58:04.125 151 12621.52 135.55 54834.78 88888.00 2013-05-31 03:58:04.250 151 12621.48 135.53 54834.80 88888.00 2013-05-31 03:58:04.375 151 12621.52 135.55 54834.78 88888.00 2013-05-31 03:58:04.500 151 12621.58 135.57 54834.80 88888.00 2013-05-31 03:58:04.625 151 12621.52 135.55 54834.80 88888.00 2013-05-31 03:58:04.750 151 12621.48 135.55 54834.78 88888.00 2013-05-31 03:58:04.875 151 12621.52 135.60 54834.80 88888.00 2013-05-31 03:58:05.000 151 12621.58 135.60 54834.80 88888.00 2013-05-31 03:58:05.125 151 12621.60 135.57 54834.78 88888.00 2013-05-31 03:58:05.250 151 12621.58 135.55 54834.80 88888.00 2013-05-31 03:58:05.375 151 12621.58 135.55 54834.78 88888.00 2013-05-31 03:58:05.500 151 12621.50 135.55 54834.78 88888.00 2013-05-31 03:58:05.625 151 12621.52 135.53 54834.75 88888.00 2013-05-31 03:58:05.750 151 12621.52 135.60 54834.80 88888.00 2013-05-31 03:58:05.875 151 12621.45 135.57 54834.80 88888.00 2013-05-31 03:58:06.000 151 12621.42 135.50 54834.78 88888.00 2013-05-31 03:58:06.125 151 12621.48 135.53 54834.80 88888.00 2013-05-31 03:58:06.250 151 12621.50 135.55 54834.80 88888.00 2013-05-31 03:58:06.375 151 12621.55 135.57 54834.80 88888.00 2013-05-31 03:58:06.500 151 12621.50 135.57 54834.80 88888.00 2013-05-31 03:58:06.625 151 12621.42 135.57 54834.80 88888.00 2013-05-31 03:58:06.750 151 12621.48 135.57 54834.75 88888.00 2013-05-31 03:58:06.875 151 12621.48 135.60 54834.75 88888.00 2013-05-31 03:58:07.000 151 12621.55 135.60 54834.80 88888.00 2013-05-31 03:58:07.125 151 12621.55 135.55 54834.78 88888.00 2013-05-31 03:58:07.250 151 12621.50 135.50 54834.75 88888.00 2013-05-31 03:58:07.375 151 12621.52 135.50 54834.75 88888.00 2013-05-31 03:58:07.500 151 12621.52 135.47 54834.75 88888.00 2013-05-31 03:58:07.625 151 12621.55 135.55 54834.78 88888.00 2013-05-31 03:58:07.750 151 12621.48 135.60 54834.80 88888.00 2013-05-31 03:58:07.875 151 12621.42 135.62 54834.80 88888.00 2013-05-31 03:58:08.000 151 12621.45 135.55 54834.80 88888.00 2013-05-31 03:58:08.125 151 12621.50 135.55 54834.78 88888.00 2013-05-31 03:58:08.250 151 12621.50 135.53 54834.78 88888.00 2013-05-31 03:58:08.375 151 12621.50 135.57 54834.80 88888.00 2013-05-31 03:58:08.500 151 12621.45 135.55 54834.78 88888.00 2013-05-31 03:58:08.625 151 12621.50 135.55 54834.78 88888.00 2013-05-31 03:58:08.750 151 12621.52 135.60 54834.80 88888.00 2013-05-31 03:58:08.875 151 12621.52 135.57 54834.78 88888.00 2013-05-31 03:58:09.000 151 12621.52 135.60 54834.78 88888.00 2013-05-31 03:58:09.125 151 12621.60 135.60 54834.78 88888.00 2013-05-31 03:58:09.250 151 12621.60 135.53 54834.82 88888.00 2013-05-31 03:58:09.375 151 12621.58 135.55 54834.82 88888.00 2013-05-31 03:58:09.500 151 12621.55 135.53 54834.80 88888.00 2013-05-31 03:58:09.625 151 12621.52 135.50 54834.80 88888.00 2013-05-31 03:58:09.750 151 12621.45 135.47 54834.80 88888.00 2013-05-31 03:58:09.875 151 12621.45 135.53 54834.85 88888.00 2013-05-31 03:58:10.000 151 12621.48 135.53 54834.82 88888.00 2013-05-31 03:58:10.125 151 12621.52 135.55 54834.78 88888.00 2013-05-31 03:58:10.250 151 12621.52 135.55 54834.80 88888.00 2013-05-31 03:58:10.375 151 12621.58 135.55 54834.82 88888.00 2013-05-31 03:58:10.500 151 12621.58 135.57 54834.80 88888.00 2013-05-31 03:58:10.625 151 12621.50 135.60 54834.82 88888.00 2013-05-31 03:58:10.750 151 12621.55 135.62 54834.82 88888.00 2013-05-31 03:58:10.875 151 12621.55 135.57 54834.78 88888.00 2013-05-31 03:58:11.000 151 12621.55 135.60 54834.78 88888.00 2013-05-31 03:58:11.125 151 12621.60 135.60 54834.78 88888.00 2013-05-31 03:58:11.250 151 12621.62 135.57 54834.78 88888.00 2013-05-31 03:58:11.375 151 12621.62 135.57 54834.72 88888.00 2013-05-31 03:58:11.500 151 12621.52 135.53 54834.72 88888.00 2013-05-31 03:58:11.625 151 12621.50 135.55 54834.75 88888.00 2013-05-31 03:58:11.750 151 12621.65 135.62 54834.82 88888.00 2013-05-31 03:58:11.875 151 12621.67 135.62 54834.82 88888.00 2013-05-31 03:58:12.000 151 12621.62 135.60 54834.80 88888.00 2013-05-31 03:58:12.125 151 12621.58 135.60 54834.82 88888.00 2013-05-31 03:58:12.250 151 12621.55 135.55 54834.85 88888.00 2013-05-31 03:58:12.375 151 12621.55 135.60 54834.80 88888.00 2013-05-31 03:58:12.500 151 12621.62 135.62 54834.80 88888.00 2013-05-31 03:58:12.625 151 12621.65 135.62 54834.80 88888.00 2013-05-31 03:58:12.750 151 12621.60 135.62 54834.82 88888.00 2013-05-31 03:58:12.875 151 12621.52 135.57 54834.80 88888.00 2013-05-31 03:58:13.000 151 12621.45 135.50 54834.78 88888.00 2013-05-31 03:58:13.125 151 12621.48 135.53 54834.82 88888.00 2013-05-31 03:58:13.250 151 12621.50 135.55 54834.85 88888.00 2013-05-31 03:58:13.375 151 12621.55 135.60 54834.88 88888.00 2013-05-31 03:58:13.500 151 12621.52 135.60 54834.85 88888.00 2013-05-31 03:58:13.625 151 12621.45 135.57 54834.78 88888.00 2013-05-31 03:58:13.750 151 12621.45 135.55 54834.78 88888.00 2013-05-31 03:58:13.875 151 12621.45 135.57 54834.78 88888.00 2013-05-31 03:58:14.000 151 12621.45 135.60 54834.78 88888.00 2013-05-31 03:58:14.125 151 12621.38 135.60 54834.80 88888.00 2013-05-31 03:58:14.250 151 12621.35 135.57 54834.80 88888.00 2013-05-31 03:58:14.375 151 12621.48 135.57 54834.80 88888.00 2013-05-31 03:58:14.500 151 12621.55 135.57 54834.78 88888.00 2013-05-31 03:58:14.625 151 12621.55 135.55 54834.78 88888.00 2013-05-31 03:58:14.750 151 12621.50 135.55 54834.78 88888.00 2013-05-31 03:58:14.875 151 12621.48 135.53 54834.78 88888.00 2013-05-31 03:58:15.000 151 12621.48 135.50 54834.78 88888.00 2013-05-31 03:58:15.125 151 12621.50 135.55 54834.80 88888.00 2013-05-31 03:58:15.250 151 12621.48 135.55 54834.80 88888.00 2013-05-31 03:58:15.375 151 12621.45 135.53 54834.80 88888.00 2013-05-31 03:58:15.500 151 12621.48 135.55 54834.80 88888.00 2013-05-31 03:58:15.625 151 12621.50 135.55 54834.78 88888.00 2013-05-31 03:58:15.750 151 12621.50 135.53 54834.82 88888.00 2013-05-31 03:58:15.875 151 12621.45 135.53 54834.80 88888.00 2013-05-31 03:58:16.000 151 12621.48 135.57 54834.80 88888.00 2013-05-31 03:58:16.125 151 12621.52 135.60 54834.88 88888.00 2013-05-31 03:58:16.250 151 12621.42 135.57 54834.82 88888.00 2013-05-31 03:58:16.375 151 12621.40 135.55 54834.78 88888.00 2013-05-31 03:58:16.500 151 12621.40 135.55 54834.78 88888.00 2013-05-31 03:58:16.625 151 12621.45 135.57 54834.78 88888.00 2013-05-31 03:58:16.750 151 12621.45 135.57 54834.82 88888.00 2013-05-31 03:58:16.875 151 12621.45 135.55 54834.80 88888.00 2013-05-31 03:58:17.000 151 12621.38 135.50 54834.78 88888.00 2013-05-31 03:58:17.125 151 12621.40 135.50 54834.75 88888.00 2013-05-31 03:58:17.250 151 12621.45 135.53 54834.80 88888.00 2013-05-31 03:58:17.375 151 12621.48 135.55 54834.80 88888.00 2013-05-31 03:58:17.500 151 12621.45 135.55 54834.82 88888.00 2013-05-31 03:58:17.625 151 12621.48 135.62 54834.82 88888.00 2013-05-31 03:58:17.750 151 12621.45 135.62 54834.80 88888.00 2013-05-31 03:58:17.875 151 12621.40 135.57 54834.82 88888.00 2013-05-31 03:58:18.000 151 12621.42 135.57 54834.80 88888.00 2013-05-31 03:58:18.125 151 12621.48 135.57 54834.78 88888.00 2013-05-31 03:58:18.250 151 12621.42 135.60 54834.82 88888.00 2013-05-31 03:58:18.375 151 12621.35 135.57 54834.80 88888.00 2013-05-31 03:58:18.500 151 12621.35 135.55 54834.78 88888.00 2013-05-31 03:58:18.625 151 12621.40 135.60 54834.80 88888.00 2013-05-31 03:58:18.750 151 12621.42 135.62 54834.80 88888.00 2013-05-31 03:58:18.875 151 12621.40 135.53 54834.80 88888.00 2013-05-31 03:58:19.000 151 12621.38 135.50 54834.75 88888.00 2013-05-31 03:58:19.125 151 12621.40 135.50 54834.78 88888.00 2013-05-31 03:58:19.250 151 12621.33 135.57 54834.80 88888.00 2013-05-31 03:58:19.375 151 12621.35 135.55 54834.82 88888.00 2013-05-31 03:58:19.500 151 12621.38 135.53 54834.78 88888.00 2013-05-31 03:58:19.625 151 12621.42 135.57 54834.78 88888.00 2013-05-31 03:58:19.750 151 12621.48 135.60 54834.78 88888.00 2013-05-31 03:58:19.875 151 12621.45 135.55 54834.80 88888.00 2013-05-31 03:58:20.000 151 12621.42 135.55 54834.80 88888.00 2013-05-31 03:58:20.125 151 12621.38 135.60 54834.78 88888.00 2013-05-31 03:58:20.250 151 12621.33 135.60 54834.80 88888.00 2013-05-31 03:58:20.375 151 12621.33 135.57 54834.78 88888.00 2013-05-31 03:58:20.500 151 12621.33 135.55 54834.78 88888.00 2013-05-31 03:58:20.625 151 12621.40 135.55 54834.80 88888.00 2013-05-31 03:58:20.750 151 12621.50 135.57 54834.80 88888.00 2013-05-31 03:58:20.875 151 12621.50 135.57 54834.80 88888.00 2013-05-31 03:58:21.000 151 12621.48 135.57 54834.80 88888.00 2013-05-31 03:58:21.125 151 12621.42 135.53 54834.78 88888.00 2013-05-31 03:58:21.250 151 12621.42 135.55 54834.78 88888.00 2013-05-31 03:58:21.375 151 12621.48 135.60 54834.80 88888.00 2013-05-31 03:58:21.500 151 12621.48 135.62 54834.82 88888.00 2013-05-31 03:58:21.625 151 12621.42 135.60 54834.80 88888.00 2013-05-31 03:58:21.750 151 12621.35 135.55 54834.78 88888.00 2013-05-31 03:58:21.875 151 12621.30 135.53 54834.78 88888.00 2013-05-31 03:58:22.000 151 12621.35 135.53 54834.78 88888.00 2013-05-31 03:58:22.125 151 12621.35 135.55 54834.80 88888.00 2013-05-31 03:58:22.250 151 12621.38 135.60 54834.85 88888.00 2013-05-31 03:58:22.375 151 12621.42 135.62 54834.85 88888.00 2013-05-31 03:58:22.500 151 12621.42 135.60 54834.85 88888.00 2013-05-31 03:58:22.625 151 12621.38 135.55 54834.80 88888.00 2013-05-31 03:58:22.750 151 12621.30 135.57 54834.80 88888.00 2013-05-31 03:58:22.875 151 12621.27 135.55 54834.82 88888.00 2013-05-31 03:58:23.000 151 12621.30 135.55 54834.80 88888.00 2013-05-31 03:58:23.125 151 12621.33 135.55 54834.80 88888.00 2013-05-31 03:58:23.250 151 12621.33 135.57 54834.80 88888.00 2013-05-31 03:58:23.375 151 12621.35 135.55 54834.80 88888.00 2013-05-31 03:58:23.500 151 12621.38 135.60 54834.82 88888.00 2013-05-31 03:58:23.625 151 12621.35 135.57 54834.82 88888.00 2013-05-31 03:58:23.750 151 12621.27 135.60 54834.80 88888.00 2013-05-31 03:58:23.875 151 12621.27 135.55 54834.80 88888.00 2013-05-31 03:58:24.000 151 12621.33 135.57 54834.80 88888.00 2013-05-31 03:58:24.125 151 12621.35 135.60 54834.85 88888.00 2013-05-31 03:58:24.250 151 12621.25 135.53 54834.80 88888.00 2013-05-31 03:58:24.375 151 12621.20 135.50 54834.75 88888.00 2013-05-31 03:58:24.500 151 12621.15 135.53 54834.78 88888.00 2013-05-31 03:58:24.625 151 12621.20 135.53 54834.80 88888.00 2013-05-31 03:58:24.750 151 12621.33 135.53 54834.80 88888.00 2013-05-31 03:58:24.875 151 12621.27 135.50 54834.78 88888.00 2013-05-31 03:58:25.000 151 12621.27 135.53 54834.80 88888.00 2013-05-31 03:58:25.125 151 12621.23 135.57 54834.82 88888.00 2013-05-31 03:58:25.250 151 12621.17 135.53 54834.80 88888.00 2013-05-31 03:58:25.375 151 12621.27 135.53 54834.78 88888.00 2013-05-31 03:58:25.500 151 12621.33 135.55 54834.80 88888.00 2013-05-31 03:58:25.625 151 12621.33 135.57 54834.80 88888.00 2013-05-31 03:58:25.750 151 12621.27 135.57 54834.80 88888.00 2013-05-31 03:58:25.875 151 12621.20 135.57 54834.80 88888.00 2013-05-31 03:58:26.000 151 12621.15 135.55 54834.78 88888.00 2013-05-31 03:58:26.125 151 12621.12 135.60 54834.80 88888.00 2013-05-31 03:58:26.250 151 12621.15 135.57 54834.80 88888.00 2013-05-31 03:58:26.375 151 12621.23 135.60 54834.82 88888.00 2013-05-31 03:58:26.500 151 12621.23 135.62 54834.80 88888.00 2013-05-31 03:58:26.625 151 12621.30 135.62 54834.82 88888.00 2013-05-31 03:58:26.750 151 12621.27 135.62 54834.82 88888.00 2013-05-31 03:58:26.875 151 12621.27 135.60 54834.85 88888.00 2013-05-31 03:58:27.000 151 12621.23 135.55 54834.78 88888.00 2013-05-31 03:58:27.125 151 12621.20 135.55 54834.78 88888.00 2013-05-31 03:58:27.250 151 12621.23 135.55 54834.80 88888.00 2013-05-31 03:58:27.375 151 12621.27 135.55 54834.78 88888.00 2013-05-31 03:58:27.500 151 12621.27 135.57 54834.78 88888.00 2013-05-31 03:58:27.625 151 12621.30 135.60 54834.80 88888.00 2013-05-31 03:58:27.750 151 12621.30 135.60 54834.82 88888.00 2013-05-31 03:58:27.875 151 12621.27 135.60 54834.80 88888.00 2013-05-31 03:58:28.000 151 12621.27 135.57 54834.82 88888.00 2013-05-31 03:58:28.125 151 12621.25 135.57 54834.80 88888.00 2013-05-31 03:58:28.250 151 12621.25 135.57 54834.78 88888.00 2013-05-31 03:58:28.375 151 12621.27 135.55 54834.75 88888.00 2013-05-31 03:58:28.500 151 12621.23 135.57 54834.78 88888.00 2013-05-31 03:58:28.625 151 12621.23 135.55 54834.72 88888.00 2013-05-31 03:58:28.750 151 12621.25 135.57 54834.75 88888.00 2013-05-31 03:58:28.875 151 12621.27 135.60 54834.75 88888.00 2013-05-31 03:58:29.000 151 12621.33 135.57 54834.78 88888.00 2013-05-31 03:58:29.125 151 12621.40 135.62 54834.82 88888.00 2013-05-31 03:58:29.250 151 12621.40 135.65 54834.85 88888.00 2013-05-31 03:58:29.375 151 12621.35 135.60 54834.80 88888.00 2013-05-31 03:58:29.500 151 12621.35 135.53 54834.78 88888.00 2013-05-31 03:58:29.625 151 12621.35 135.55 54834.78 88888.00 2013-05-31 03:58:29.750 151 12621.42 135.57 54834.80 88888.00 2013-05-31 03:58:29.875 151 12621.35 135.53 54834.80 88888.00 2013-05-31 03:58:30.000 151 12621.30 135.57 54834.78 88888.00 2013-05-31 03:58:30.125 151 12621.27 135.55 54834.78 88888.00 2013-05-31 03:58:30.250 151 12621.25 135.55 54834.80 88888.00 2013-05-31 03:58:30.375 151 12621.33 135.57 54834.80 88888.00 2013-05-31 03:58:30.500 151 12621.30 135.53 54834.80 88888.00 2013-05-31 03:58:30.625 151 12621.27 135.53 54834.80 88888.00 2013-05-31 03:58:30.750 151 12621.25 135.57 54834.82 88888.00 2013-05-31 03:58:30.875 151 12621.23 135.60 54834.82 88888.00 2013-05-31 03:58:31.000 151 12621.27 135.62 54834.88 88888.00 2013-05-31 03:58:31.125 151 12621.30 135.65 54834.85 88888.00 2013-05-31 03:58:31.250 151 12621.20 135.57 54834.85 88888.00 2013-05-31 03:58:31.375 151 12621.23 135.62 54834.85 88888.00 2013-05-31 03:58:31.500 151 12621.23 135.62 54834.82 88888.00 2013-05-31 03:58:31.625 151 12621.25 135.62 54834.85 88888.00 2013-05-31 03:58:31.750 151 12621.25 135.60 54834.82 88888.00 2013-05-31 03:58:31.875 151 12621.20 135.62 54834.82 88888.00 2013-05-31 03:58:32.000 151 12621.20 135.65 54834.80 88888.00 2013-05-31 03:58:32.125 151 12621.20 135.65 54834.82 88888.00 2013-05-31 03:58:32.250 151 12621.17 135.65 54834.82 88888.00 2013-05-31 03:58:32.375 151 12621.25 135.60 54834.82 88888.00 2013-05-31 03:58:32.500 151 12621.17 135.55 54834.80 88888.00 2013-05-31 03:58:32.625 151 12621.15 135.53 54834.80 88888.00 2013-05-31 03:58:32.750 151 12621.10 135.60 54834.80 88888.00 2013-05-31 03:58:32.875 151 12621.12 135.62 54834.82 88888.00 2013-05-31 03:58:33.000 151 12621.17 135.62 54834.82 88888.00 2013-05-31 03:58:33.125 151 12621.25 135.60 54834.85 88888.00 2013-05-31 03:58:33.250 151 12621.23 135.60 54834.80 88888.00 2013-05-31 03:58:33.375 151 12621.23 135.62 54834.82 88888.00 2013-05-31 03:58:33.500 151 12621.23 135.62 54834.82 88888.00 2013-05-31 03:58:33.625 151 12621.17 135.60 54834.80 88888.00 2013-05-31 03:58:33.750 151 12621.20 135.57 54834.82 88888.00 2013-05-31 03:58:33.875 151 12621.23 135.65 54834.88 88888.00 2013-05-31 03:58:34.000 151 12621.25 135.65 54834.85 88888.00 2013-05-31 03:58:34.125 151 12621.23 135.62 54834.88 88888.00 2013-05-31 03:58:34.250 151 12621.12 135.60 54834.85 88888.00 2013-05-31 03:58:34.375 151 12621.20 135.62 54834.85 88888.00 2013-05-31 03:58:34.500 151 12621.23 135.62 54834.80 88888.00 2013-05-31 03:58:34.625 151 12621.17 135.60 54834.80 88888.00 2013-05-31 03:58:34.750 151 12621.12 135.60 54834.80 88888.00 2013-05-31 03:58:34.875 151 12621.12 135.62 54834.80 88888.00 2013-05-31 03:58:35.000 151 12621.17 135.62 54834.82 88888.00 2013-05-31 03:58:35.125 151 12621.20 135.60 54834.85 88888.00 2013-05-31 03:58:35.250 151 12621.15 135.57 54834.85 88888.00 2013-05-31 03:58:35.375 151 12621.15 135.55 54834.82 88888.00 2013-05-31 03:58:35.500 151 12621.12 135.55 54834.82 88888.00 2013-05-31 03:58:35.625 151 12621.17 135.60 54834.82 88888.00 2013-05-31 03:58:35.750 151 12621.20 135.60 54834.85 88888.00 2013-05-31 03:58:35.875 151 12621.17 135.60 54834.82 88888.00 2013-05-31 03:58:36.000 151 12621.12 135.60 54834.82 88888.00 2013-05-31 03:58:36.125 151 12621.17 135.60 54834.82 88888.00 2013-05-31 03:58:36.250 151 12621.20 135.62 54834.85 88888.00 2013-05-31 03:58:36.375 151 12621.30 135.68 54834.88 88888.00 2013-05-31 03:58:36.500 151 12621.27 135.62 54834.80 88888.00 2013-05-31 03:58:36.625 151 12621.17 135.62 54834.82 88888.00 2013-05-31 03:58:36.750 151 12621.12 135.65 54834.82 88888.00 2013-05-31 03:58:36.875 151 12621.12 135.62 54834.85 88888.00 2013-05-31 03:58:37.000 151 12621.10 135.60 54834.85 88888.00 2013-05-31 03:58:37.125 151 12621.15 135.60 54834.85 88888.00 2013-05-31 03:58:37.250 151 12621.15 135.62 54834.85 88888.00 2013-05-31 03:58:37.375 151 12621.23 135.65 54834.88 88888.00 2013-05-31 03:58:37.500 151 12621.23 135.65 54834.85 88888.00 2013-05-31 03:58:37.625 151 12621.17 135.57 54834.85 88888.00 2013-05-31 03:58:37.750 151 12621.10 135.57 54834.88 88888.00 2013-05-31 03:58:37.875 151 12621.08 135.65 54834.88 88888.00 2013-05-31 03:58:38.000 151 12621.15 135.70 54834.88 88888.00 2013-05-31 03:58:38.125 151 12621.12 135.68 54834.82 88888.00 2013-05-31 03:58:38.250 151 12621.08 135.57 54834.82 88888.00 2013-05-31 03:58:38.375 151 12621.10 135.57 54834.78 88888.00 2013-05-31 03:58:38.500 151 12621.12 135.62 54834.85 88888.00 2013-05-31 03:58:38.625 151 12621.12 135.62 54834.82 88888.00 2013-05-31 03:58:38.750 151 12621.15 135.68 54834.88 88888.00 2013-05-31 03:58:38.875 151 12621.17 135.68 54834.88 88888.00 2013-05-31 03:58:39.000 151 12621.12 135.65 54834.82 88888.00 2013-05-31 03:58:39.125 151 12621.12 135.60 54834.85 88888.00 2013-05-31 03:58:39.250 151 12621.12 135.57 54834.80 88888.00 2013-05-31 03:58:39.375 151 12621.08 135.55 54834.80 88888.00 2013-05-31 03:58:39.500 151 12621.08 135.53 54834.80 88888.00 2013-05-31 03:58:39.625 151 12621.10 135.57 54834.82 88888.00 2013-05-31 03:58:39.750 151 12621.15 135.57 54834.85 88888.00 2013-05-31 03:58:39.875 151 12621.08 135.62 54834.82 88888.00 2013-05-31 03:58:40.000 151 12621.00 135.62 54834.82 88888.00 2013-05-31 03:58:40.125 151 12620.95 135.65 54834.85 88888.00 2013-05-31 03:58:40.250 151 12620.95 135.60 54834.85 88888.00 2013-05-31 03:58:40.375 151 12621.02 135.60 54834.82 88888.00 2013-05-31 03:58:40.500 151 12621.05 135.62 54834.80 88888.00 2013-05-31 03:58:40.625 151 12621.02 135.62 54834.80 88888.00 2013-05-31 03:58:40.750 151 12621.08 135.65 54834.82 88888.00 2013-05-31 03:58:40.875 151 12621.12 135.62 54834.78 88888.00 2013-05-31 03:58:41.000 151 12621.05 135.57 54834.78 88888.00 2013-05-31 03:58:41.125 151 12621.08 135.57 54834.80 88888.00 2013-05-31 03:58:41.250 151 12621.15 135.60 54834.82 88888.00 2013-05-31 03:58:41.375 151 12621.17 135.62 54834.82 88888.00 2013-05-31 03:58:41.500 151 12621.05 135.62 54834.80 88888.00 2013-05-31 03:58:41.625 151 12621.00 135.60 54834.80 88888.00 2013-05-31 03:58:41.750 151 12621.02 135.62 54834.82 88888.00 2013-05-31 03:58:41.875 151 12620.98 135.60 54834.82 88888.00 2013-05-31 03:58:42.000 151 12620.98 135.57 54834.78 88888.00 2013-05-31 03:58:42.125 151 12620.98 135.55 54834.78 88888.00 2013-05-31 03:58:42.250 151 12620.88 135.53 54834.78 88888.00 2013-05-31 03:58:42.375 151 12620.92 135.55 54834.82 88888.00 2013-05-31 03:58:42.500 151 12621.02 135.60 54834.80 88888.00 2013-05-31 03:58:42.625 151 12621.05 135.65 54834.82 88888.00 2013-05-31 03:58:42.750 151 12621.00 135.62 54834.82 88888.00 2013-05-31 03:58:42.875 151 12620.95 135.60 54834.78 88888.00 2013-05-31 03:58:43.000 151 12621.00 135.60 54834.80 88888.00 2013-05-31 03:58:43.125 151 12621.00 135.55 54834.80 88888.00 2013-05-31 03:58:43.250 151 12620.98 135.53 54834.80 88888.00 2013-05-31 03:58:43.375 151 12621.00 135.53 54834.80 88888.00 2013-05-31 03:58:43.500 151 12620.98 135.53 54834.78 88888.00 2013-05-31 03:58:43.625 151 12621.02 135.53 54834.78 88888.00 2013-05-31 03:58:43.750 151 12621.08 135.55 54834.78 88888.00 2013-05-31 03:58:43.875 151 12621.02 135.55 54834.78 88888.00 2013-05-31 03:58:44.000 151 12621.05 135.50 54834.78 88888.00 2013-05-31 03:58:44.125 151 12620.98 135.55 54834.78 88888.00 2013-05-31 03:58:44.250 151 12621.02 135.60 54834.78 88888.00 2013-05-31 03:58:44.375 151 12621.12 135.57 54834.78 88888.00 2013-05-31 03:58:44.500 151 12621.08 135.60 54834.78 88888.00 2013-05-31 03:58:44.625 151 12621.00 135.55 54834.78 88888.00 2013-05-31 03:58:44.750 151 12620.98 135.55 54834.80 88888.00 2013-05-31 03:58:44.875 151 12621.02 135.55 54834.75 88888.00 2013-05-31 03:58:45.000 151 12621.05 135.53 54834.72 88888.00 2013-05-31 03:58:45.125 151 12621.10 135.50 54834.75 88888.00 2013-05-31 03:58:45.250 151 12621.08 135.53 54834.80 88888.00 2013-05-31 03:58:45.375 151 12621.05 135.53 54834.78 88888.00 2013-05-31 03:58:45.500 151 12621.05 135.50 54834.78 88888.00 2013-05-31 03:58:45.625 151 12621.02 135.55 54834.78 88888.00 2013-05-31 03:58:45.750 151 12621.05 135.55 54834.82 88888.00 2013-05-31 03:58:45.875 151 12620.95 135.53 54834.80 88888.00 2013-05-31 03:58:46.000 151 12620.92 135.53 54834.78 88888.00 2013-05-31 03:58:46.125 151 12620.95 135.55 54834.82 88888.00 2013-05-31 03:58:46.250 151 12620.92 135.50 54834.82 88888.00 2013-05-31 03:58:46.375 151 12620.98 135.57 54834.80 88888.00 2013-05-31 03:58:46.500 151 12621.00 135.60 54834.80 88888.00 2013-05-31 03:58:46.625 151 12620.98 135.57 54834.80 88888.00 2013-05-31 03:58:46.750 151 12620.98 135.57 54834.82 88888.00 2013-05-31 03:58:46.875 151 12621.02 135.57 54834.82 88888.00 2013-05-31 03:58:47.000 151 12621.02 135.55 54834.80 88888.00 2013-05-31 03:58:47.125 151 12621.00 135.53 54834.78 88888.00 2013-05-31 03:58:47.250 151 12620.95 135.45 54834.78 88888.00 2013-05-31 03:58:47.375 151 12620.98 135.47 54834.80 88888.00 2013-05-31 03:58:47.500 151 12620.98 135.50 54834.80 88888.00 2013-05-31 03:58:47.625 151 12620.90 135.50 54834.82 88888.00 2013-05-31 03:58:47.750 151 12620.85 135.50 54834.82 88888.00 2013-05-31 03:58:47.875 151 12620.85 135.45 54834.80 88888.00 2013-05-31 03:58:48.000 151 12620.90 135.50 54834.82 88888.00 2013-05-31 03:58:48.125 151 12620.98 135.53 54834.85 88888.00 2013-05-31 03:58:48.250 151 12620.95 135.55 54834.82 88888.00 2013-05-31 03:58:48.375 151 12620.95 135.57 54834.85 88888.00 2013-05-31 03:58:48.500 151 12620.92 135.62 54834.85 88888.00 2013-05-31 03:58:48.625 151 12620.85 135.62 54834.82 88888.00 2013-05-31 03:58:48.750 151 12620.83 135.57 54834.80 88888.00 2013-05-31 03:58:48.875 151 12620.88 135.53 54834.80 88888.00 2013-05-31 03:58:49.000 151 12620.90 135.53 54834.80 88888.00 2013-05-31 03:58:49.125 151 12620.90 135.53 54834.82 88888.00 2013-05-31 03:58:49.250 151 12620.83 135.50 54834.82 88888.00 2013-05-31 03:58:49.375 151 12620.83 135.50 54834.82 88888.00 2013-05-31 03:58:49.500 151 12620.80 135.47 54834.78 88888.00 2013-05-31 03:58:49.625 151 12620.85 135.50 54834.80 88888.00 2013-05-31 03:58:49.750 151 12620.85 135.53 54834.75 88888.00 2013-05-31 03:58:49.875 151 12620.83 135.47 54834.80 88888.00 2013-05-31 03:58:50.000 151 12620.83 135.47 54834.78 88888.00 2013-05-31 03:58:50.125 151 12620.83 135.47 54834.78 88888.00 2013-05-31 03:58:50.250 151 12620.85 135.47 54834.80 88888.00 2013-05-31 03:58:50.375 151 12620.85 135.47 54834.78 88888.00 2013-05-31 03:58:50.500 151 12620.83 135.50 54834.78 88888.00 2013-05-31 03:58:50.625 151 12620.85 135.53 54834.75 88888.00 2013-05-31 03:58:50.750 151 12620.88 135.53 54834.78 88888.00 2013-05-31 03:58:50.875 151 12620.90 135.55 54834.82 88888.00 2013-05-31 03:58:51.000 151 12620.88 135.50 54834.82 88888.00 2013-05-31 03:58:51.125 151 12620.83 135.45 54834.82 88888.00 2013-05-31 03:58:51.250 151 12620.77 135.43 54834.82 88888.00 2013-05-31 03:58:51.375 151 12620.80 135.45 54834.80 88888.00 2013-05-31 03:58:51.500 151 12620.85 135.45 54834.80 88888.00 2013-05-31 03:58:51.625 151 12620.88 135.45 54834.80 88888.00 2013-05-31 03:58:51.750 151 12620.77 135.40 54834.78 88888.00 2013-05-31 03:58:51.875 151 12620.70 135.43 54834.78 88888.00 2013-05-31 03:58:52.000 151 12620.73 135.43 54834.78 88888.00 2013-05-31 03:58:52.125 151 12620.73 135.45 54834.80 88888.00 2013-05-31 03:58:52.250 151 12620.75 135.50 54834.85 88888.00 2013-05-31 03:58:52.375 151 12620.83 135.57 54834.85 88888.00 2013-05-31 03:58:52.500 151 12620.83 135.57 54834.82 88888.00 2013-05-31 03:58:52.625 151 12620.77 135.53 54834.80 88888.00 2013-05-31 03:58:52.750 151 12620.85 135.53 54834.78 88888.00 2013-05-31 03:58:52.875 151 12620.88 135.53 54834.78 88888.00 2013-05-31 03:58:53.000 151 12620.88 135.50 54834.78 88888.00 2013-05-31 03:58:53.125 151 12620.88 135.43 54834.80 88888.00 2013-05-31 03:58:53.250 151 12620.80 135.43 54834.82 88888.00 2013-05-31 03:58:53.375 151 12620.75 135.38 54834.78 88888.00 2013-05-31 03:58:53.500 151 12620.77 135.40 54834.80 88888.00 2013-05-31 03:58:53.625 151 12620.83 135.40 54834.80 88888.00 2013-05-31 03:58:53.750 151 12620.80 135.43 54834.80 88888.00 2013-05-31 03:58:53.875 151 12620.83 135.43 54834.80 88888.00 2013-05-31 03:58:54.000 151 12620.85 135.45 54834.85 88888.00 2013-05-31 03:58:54.125 151 12620.80 135.45 54834.82 88888.00 2013-05-31 03:58:54.250 151 12620.83 135.47 54834.82 88888.00 2013-05-31 03:58:54.375 151 12620.83 135.47 54834.80 88888.00 2013-05-31 03:58:54.500 151 12620.80 135.43 54834.78 88888.00 2013-05-31 03:58:54.625 151 12620.80 135.45 54834.80 88888.00 2013-05-31 03:58:54.750 151 12620.85 135.50 54834.82 88888.00 2013-05-31 03:58:54.875 151 12620.85 135.45 54834.80 88888.00 2013-05-31 03:58:55.000 151 12620.83 135.45 54834.80 88888.00 2013-05-31 03:58:55.125 151 12620.85 135.45 54834.82 88888.00 2013-05-31 03:58:55.250 151 12620.88 135.43 54834.82 88888.00 2013-05-31 03:58:55.375 151 12620.88 135.40 54834.80 88888.00 2013-05-31 03:58:55.500 151 12620.77 135.38 54834.80 88888.00 2013-05-31 03:58:55.625 151 12620.77 135.38 54834.80 88888.00 2013-05-31 03:58:55.750 151 12620.77 135.38 54834.80 88888.00 2013-05-31 03:58:55.875 151 12620.77 135.45 54834.82 88888.00 2013-05-31 03:58:56.000 151 12620.77 135.47 54834.82 88888.00 2013-05-31 03:58:56.125 151 12620.75 135.45 54834.80 88888.00 2013-05-31 03:58:56.250 151 12620.73 135.43 54834.85 88888.00 2013-05-31 03:58:56.375 151 12620.80 135.47 54834.82 88888.00 2013-05-31 03:58:56.500 151 12620.83 135.45 54834.78 88888.00 2013-05-31 03:58:56.625 151 12620.80 135.45 54834.78 88888.00 2013-05-31 03:58:56.750 151 12620.83 135.45 54834.80 88888.00 2013-05-31 03:58:56.875 151 12620.83 135.40 54834.82 88888.00 2013-05-31 03:58:57.000 151 12620.80 135.38 54834.75 88888.00 2013-05-31 03:58:57.125 151 12620.77 135.32 54834.78 88888.00 2013-05-31 03:58:57.250 151 12620.77 135.30 54834.78 88888.00 2013-05-31 03:58:57.375 151 12620.73 135.28 54834.78 88888.00 2013-05-31 03:58:57.500 151 12620.67 135.30 54834.78 88888.00 2013-05-31 03:58:57.625 151 12620.75 135.35 54834.80 88888.00 2013-05-31 03:58:57.750 151 12620.75 135.45 54834.85 88888.00 2013-05-31 03:58:57.875 151 12620.67 135.40 54834.80 88888.00 2013-05-31 03:58:58.000 151 12620.70 135.40 54834.78 88888.00 2013-05-31 03:58:58.125 151 12620.75 135.40 54834.80 88888.00 2013-05-31 03:58:58.250 151 12620.75 135.43 54834.82 88888.00 2013-05-31 03:58:58.375 151 12620.75 135.45 54834.80 88888.00 2013-05-31 03:58:58.500 151 12620.73 135.43 54834.80 88888.00 2013-05-31 03:58:58.625 151 12620.80 135.47 54834.78 88888.00 2013-05-31 03:58:58.750 151 12620.75 135.38 54834.75 88888.00 2013-05-31 03:58:58.875 151 12620.73 135.30 54834.75 88888.00 2013-05-31 03:58:59.000 151 12620.80 135.30 54834.75 88888.00 2013-05-31 03:58:59.125 151 12620.83 135.32 54834.80 88888.00 2013-05-31 03:58:59.250 151 12620.83 135.32 54834.80 88888.00 2013-05-31 03:58:59.375 151 12620.85 135.30 54834.80 88888.00 2013-05-31 03:58:59.500 151 12620.83 135.28 54834.78 88888.00 2013-05-31 03:58:59.625 151 12620.83 135.30 54834.78 88888.00 2013-05-31 03:58:59.750 151 12620.80 135.32 54834.80 88888.00 2013-05-31 03:58:59.875 151 12620.77 135.30 54834.80 88888.00 2013-05-31 03:59:00.000 151 12620.75 135.32 54834.78 88888.00 2013-05-31 03:59:00.125 151 12620.73 135.32 54834.75 88888.00 2013-05-31 03:59:00.250 151 12620.75 135.32 54834.80 88888.00 2013-05-31 03:59:00.375 151 12620.83 135.38 54834.78 88888.00 2013-05-31 03:59:00.500 151 12620.80 135.43 54834.80 88888.00 2013-05-31 03:59:00.625 151 12620.80 135.40 54834.80 88888.00 2013-05-31 03:59:00.750 151 12620.83 135.38 54834.80 88888.00 2013-05-31 03:59:00.875 151 12620.85 135.32 54834.80 88888.00 2013-05-31 03:59:01.000 151 12620.77 135.30 54834.78 88888.00 2013-05-31 03:59:01.125 151 12620.70 135.25 54834.78 88888.00 2013-05-31 03:59:01.250 151 12620.60 135.25 54834.75 88888.00 2013-05-31 03:59:01.375 151 12620.62 135.28 54834.80 88888.00 2013-05-31 03:59:01.500 151 12620.67 135.30 54834.80 88888.00 2013-05-31 03:59:01.625 151 12620.67 135.30 54834.78 88888.00 2013-05-31 03:59:01.750 151 12620.73 135.28 54834.80 88888.00 2013-05-31 03:59:01.875 151 12620.70 135.32 54834.82 88888.00 2013-05-31 03:59:02.000 151 12620.67 135.38 54834.85 88888.00 2013-05-31 03:59:02.125 151 12620.70 135.32 54834.80 88888.00 2013-05-31 03:59:02.250 151 12620.73 135.32 54834.80 88888.00 2013-05-31 03:59:02.375 151 12620.75 135.40 54834.80 88888.00 2013-05-31 03:59:02.500 151 12620.75 135.43 54834.80 88888.00 2013-05-31 03:59:02.625 151 12620.67 135.40 54834.78 88888.00 2013-05-31 03:59:02.750 151 12620.65 135.40 54834.82 88888.00 2013-05-31 03:59:02.875 151 12620.73 135.32 54834.80 88888.00 2013-05-31 03:59:03.000 151 12620.75 135.32 54834.80 88888.00 2013-05-31 03:59:03.125 151 12620.73 135.30 54834.82 88888.00 2013-05-31 03:59:03.250 151 12620.65 135.30 54834.80 88888.00 2013-05-31 03:59:03.375 151 12620.62 135.25 54834.78 88888.00 2013-05-31 03:59:03.500 151 12620.58 135.22 54834.75 88888.00 2013-05-31 03:59:03.625 151 12620.58 135.25 54834.78 88888.00 2013-05-31 03:59:03.750 151 12620.62 135.30 54834.80 88888.00 2013-05-31 03:59:03.875 151 12620.65 135.30 54834.80 88888.00 2013-05-31 03:59:04.000 151 12620.67 135.32 54834.75 88888.00 2013-05-31 03:59:04.125 151 12620.70 135.35 54834.80 88888.00 2013-05-31 03:59:04.250 151 12620.65 135.32 54834.78 88888.00 2013-05-31 03:59:04.375 151 12620.62 135.35 54834.75 88888.00 2013-05-31 03:59:04.500 151 12620.65 135.35 54834.80 88888.00 2013-05-31 03:59:04.625 151 12620.65 135.40 54834.82 88888.00 2013-05-31 03:59:04.750 151 12620.62 135.38 54834.78 88888.00 2013-05-31 03:59:04.875 151 12620.65 135.30 54834.80 88888.00 2013-05-31 03:59:05.000 151 12620.62 135.28 54834.85 88888.00 2013-05-31 03:59:05.125 151 12620.65 135.28 54834.88 88888.00 2013-05-31 03:59:05.250 151 12620.65 135.28 54834.85 88888.00 2013-05-31 03:59:05.375 151 12620.62 135.25 54834.82 88888.00 2013-05-31 03:59:05.500 151 12620.55 135.22 54834.78 88888.00 2013-05-31 03:59:05.625 151 12620.60 135.28 54834.82 88888.00 2013-05-31 03:59:05.750 151 12620.60 135.28 54834.85 88888.00 2013-05-31 03:59:05.875 151 12620.62 135.28 54834.80 88888.00 2013-05-31 03:59:06.000 151 12620.62 135.28 54834.78 88888.00 2013-05-31 03:59:06.125 151 12620.67 135.32 54834.80 88888.00 2013-05-31 03:59:06.250 151 12620.65 135.30 54834.75 88888.00 2013-05-31 03:59:06.375 151 12620.70 135.35 54834.80 88888.00 2013-05-31 03:59:06.500 151 12620.70 135.35 54834.80 88888.00 2013-05-31 03:59:06.625 151 12620.65 135.30 54834.75 88888.00 2013-05-31 03:59:06.750 151 12620.70 135.25 54834.75 88888.00 2013-05-31 03:59:06.875 151 12620.77 135.25 54834.75 88888.00 2013-05-31 03:59:07.000 151 12620.73 135.22 54834.75 88888.00 2013-05-31 03:59:07.125 151 12620.62 135.22 54834.75 88888.00 2013-05-31 03:59:07.250 151 12620.55 135.15 54834.72 88888.00 2013-05-31 03:59:07.375 151 12620.60 135.20 54834.75 88888.00 2013-05-31 03:59:07.500 151 12620.60 135.18 54834.75 88888.00 2013-05-31 03:59:07.625 151 12620.62 135.22 54834.78 88888.00 2013-05-31 03:59:07.750 151 12620.65 135.28 54834.82 88888.00 2013-05-31 03:59:07.875 151 12620.65 135.25 54834.80 88888.00 2013-05-31 03:59:08.000 151 12620.65 135.25 54834.75 88888.00 2013-05-31 03:59:08.125 151 12620.60 135.25 54834.78 88888.00 2013-05-31 03:59:08.250 151 12620.52 135.30 54834.80 88888.00 2013-05-31 03:59:08.375 151 12620.55 135.32 54834.80 88888.00 2013-05-31 03:59:08.500 151 12620.60 135.28 54834.78 88888.00 2013-05-31 03:59:08.625 151 12620.62 135.25 54834.72 88888.00 2013-05-31 03:59:08.750 151 12620.58 135.20 54834.72 88888.00 2013-05-31 03:59:08.875 151 12620.55 135.20 54834.70 88888.00 2013-05-31 03:59:09.000 151 12620.52 135.18 54834.70 88888.00 2013-05-31 03:59:09.125 151 12620.55 135.20 54834.75 88888.00 2013-05-31 03:59:09.250 151 12620.50 135.18 54834.78 88888.00 2013-05-31 03:59:09.375 151 12620.50 135.20 54834.78 88888.00 2013-05-31 03:59:09.500 151 12620.50 135.20 54834.78 88888.00 2013-05-31 03:59:09.625 151 12620.52 135.25 54834.80 88888.00 2013-05-31 03:59:09.750 151 12620.50 135.25 54834.78 88888.00 2013-05-31 03:59:09.875 151 12620.52 135.22 54834.78 88888.00 2013-05-31 03:59:10.000 151 12620.58 135.25 54834.72 88888.00 2013-05-31 03:59:10.125 151 12620.62 135.28 54834.75 88888.00 2013-05-31 03:59:10.250 151 12620.62 135.25 54834.75 88888.00 2013-05-31 03:59:10.375 151 12620.65 135.25 54834.78 88888.00 2013-05-31 03:59:10.500 151 12620.62 135.25 54834.72 88888.00 2013-05-31 03:59:10.625 151 12620.67 135.22 54834.75 88888.00 2013-05-31 03:59:10.750 151 12620.67 135.20 54834.72 88888.00 2013-05-31 03:59:10.875 151 12620.65 135.22 54834.75 88888.00 2013-05-31 03:59:11.000 151 12620.65 135.22 54834.72 88888.00 2013-05-31 03:59:11.125 151 12620.65 135.15 54834.72 88888.00 2013-05-31 03:59:11.250 151 12620.62 135.12 54834.72 88888.00 2013-05-31 03:59:11.375 151 12620.60 135.15 54834.70 88888.00 2013-05-31 03:59:11.500 151 12620.58 135.20 54834.70 88888.00 2013-05-31 03:59:11.625 151 12620.62 135.20 54834.72 88888.00 2013-05-31 03:59:11.750 151 12620.65 135.22 54834.72 88888.00 2013-05-31 03:59:11.875 151 12620.70 135.22 54834.70 88888.00 2013-05-31 03:59:12.000 151 12620.70 135.22 54834.72 88888.00 2013-05-31 03:59:12.125 151 12620.75 135.30 54834.78 88888.00 2013-05-31 03:59:12.250 151 12620.70 135.28 54834.78 88888.00 2013-05-31 03:59:12.375 151 12620.73 135.25 54834.75 88888.00 2013-05-31 03:59:12.500 151 12620.70 135.22 54834.75 88888.00 2013-05-31 03:59:12.625 151 12620.73 135.18 54834.72 88888.00 2013-05-31 03:59:12.750 151 12620.73 135.18 54834.70 88888.00 2013-05-31 03:59:12.875 151 12620.75 135.18 54834.72 88888.00 2013-05-31 03:59:13.000 151 12620.73 135.18 54834.70 88888.00 2013-05-31 03:59:13.125 151 12620.62 135.12 54834.70 88888.00 2013-05-31 03:59:13.250 151 12620.58 135.15 54834.70 88888.00 2013-05-31 03:59:13.375 151 12620.58 135.10 54834.68 88888.00 2013-05-31 03:59:13.500 151 12620.62 135.12 54834.72 88888.00 2013-05-31 03:59:13.625 151 12620.62 135.15 54834.72 88888.00 2013-05-31 03:59:13.750 151 12620.65 135.12 54834.70 88888.00 2013-05-31 03:59:13.875 151 12620.65 135.15 54834.70 88888.00 2013-05-31 03:59:14.000 151 12620.67 135.18 54834.70 88888.00 2013-05-31 03:59:14.125 151 12620.67 135.20 54834.72 88888.00 2013-05-31 03:59:14.250 151 12620.62 135.20 54834.68 88888.00 2013-05-31 03:59:14.375 151 12620.70 135.20 54834.72 88888.00 2013-05-31 03:59:14.500 151 12620.67 135.20 54834.72 88888.00 2013-05-31 03:59:14.625 151 12620.58 135.18 54834.72 88888.00 2013-05-31 03:59:14.750 151 12620.55 135.18 54834.72 88888.00 2013-05-31 03:59:14.875 151 12620.62 135.20 54834.75 88888.00 2013-05-31 03:59:15.000 151 12620.62 135.15 54834.75 88888.00 2013-05-31 03:59:15.125 151 12620.58 135.12 54834.75 88888.00 2013-05-31 03:59:15.250 151 12620.60 135.20 54834.80 88888.00 2013-05-31 03:59:15.375 151 12620.62 135.18 54834.75 88888.00 2013-05-31 03:59:15.500 151 12620.55 135.15 54834.75 88888.00 2013-05-31 03:59:15.625 151 12620.48 135.15 54834.78 88888.00 2013-05-31 03:59:15.750 151 12620.55 135.18 54834.72 88888.00 2013-05-31 03:59:15.875 151 12620.55 135.18 54834.70 88888.00 2013-05-31 03:59:16.000 151 12620.52 135.15 54834.70 88888.00 2013-05-31 03:59:16.125 151 12620.50 135.18 54834.75 88888.00 2013-05-31 03:59:16.250 151 12620.58 135.20 54834.75 88888.00 2013-05-31 03:59:16.375 151 12620.60 135.20 54834.70 88888.00 2013-05-31 03:59:16.500 151 12620.58 135.15 54834.68 88888.00 2013-05-31 03:59:16.625 151 12620.60 135.15 54834.72 88888.00 2013-05-31 03:59:16.750 151 12620.73 135.18 54834.75 88888.00 2013-05-31 03:59:16.875 151 12620.73 135.15 54834.72 88888.00 2013-05-31 03:59:17.000 151 12620.62 135.12 54834.72 88888.00 2013-05-31 03:59:17.125 151 12620.55 135.15 54834.75 88888.00 2013-05-31 03:59:17.250 151 12620.48 135.12 54834.75 88888.00 2013-05-31 03:59:17.375 151 12620.52 135.12 54834.78 88888.00 2013-05-31 03:59:17.500 151 12620.60 135.12 54834.75 88888.00 2013-05-31 03:59:17.625 151 12620.60 135.12 54834.72 88888.00 2013-05-31 03:59:17.750 151 12620.60 135.15 54834.72 88888.00 2013-05-31 03:59:17.875 151 12620.58 135.15 54834.70 88888.00 2013-05-31 03:59:18.000 151 12620.58 135.18 54834.68 88888.00 2013-05-31 03:59:18.125 151 12620.62 135.20 54834.70 88888.00 2013-05-31 03:59:18.250 151 12620.60 135.15 54834.72 88888.00 2013-05-31 03:59:18.375 151 12620.52 135.12 54834.68 88888.00 2013-05-31 03:59:18.500 151 12620.55 135.15 54834.72 88888.00 2013-05-31 03:59:18.625 151 12620.62 135.18 54834.75 88888.00 2013-05-31 03:59:18.750 151 12620.70 135.18 54834.75 88888.00 2013-05-31 03:59:18.875 151 12620.70 135.18 54834.78 88888.00 2013-05-31 03:59:19.000 151 12620.65 135.18 54834.75 88888.00 2013-05-31 03:59:19.125 151 12620.60 135.18 54834.75 88888.00 2013-05-31 03:59:19.250 151 12620.58 135.12 54834.72 88888.00 2013-05-31 03:59:19.375 151 12620.50 135.07 54834.72 88888.00 2013-05-31 03:59:19.500 151 12620.45 135.15 54834.75 88888.00 2013-05-31 03:59:19.625 151 12620.58 135.18 54834.72 88888.00 2013-05-31 03:59:19.750 151 12620.60 135.18 54834.70 88888.00 2013-05-31 03:59:19.875 151 12620.60 135.18 54834.70 88888.00 2013-05-31 03:59:20.000 151 12620.65 135.18 54834.70 88888.00 2013-05-31 03:59:20.125 151 12620.70 135.20 54834.72 88888.00 2013-05-31 03:59:20.250 151 12620.75 135.22 54834.78 88888.00 2013-05-31 03:59:20.375 151 12620.65 135.20 54834.75 88888.00 2013-05-31 03:59:20.500 151 12620.55 135.18 54834.72 88888.00 2013-05-31 03:59:20.625 151 12620.58 135.18 54834.68 88888.00 2013-05-31 03:59:20.750 151 12620.65 135.20 54834.70 88888.00 2013-05-31 03:59:20.875 151 12620.67 135.18 54834.72 88888.00 2013-05-31 03:59:21.000 151 12620.70 135.15 54834.72 88888.00 2013-05-31 03:59:21.125 151 12620.70 135.12 54834.72 88888.00 2013-05-31 03:59:21.250 151 12620.60 135.15 54834.78 88888.00 2013-05-31 03:59:21.375 151 12620.60 135.18 54834.80 88888.00 2013-05-31 03:59:21.500 151 12620.60 135.20 54834.75 88888.00 2013-05-31 03:59:21.625 151 12620.60 135.15 54834.70 88888.00 2013-05-31 03:59:21.750 151 12620.62 135.15 54834.70 88888.00 2013-05-31 03:59:21.875 151 12620.75 135.18 54834.70 88888.00 2013-05-31 03:59:22.000 151 12620.80 135.20 54834.70 88888.00 2013-05-31 03:59:22.125 151 12620.80 135.20 54834.70 88888.00 2013-05-31 03:59:22.250 151 12620.77 135.18 54834.72 88888.00 2013-05-31 03:59:22.375 151 12620.77 135.18 54834.70 88888.00 2013-05-31 03:59:22.500 151 12620.75 135.12 54834.65 88888.00 2013-05-31 03:59:22.625 151 12620.73 135.05 54834.62 88888.00 2013-05-31 03:59:22.750 151 12620.80 135.07 54834.62 88888.00 2013-05-31 03:59:22.875 151 12620.85 135.10 54834.70 88888.00 2013-05-31 03:59:23.000 151 12620.80 135.10 54834.68 88888.00 2013-05-31 03:59:23.125 151 12620.73 135.10 54834.70 88888.00 2013-05-31 03:59:23.250 151 12620.62 135.05 54834.68 88888.00 2013-05-31 03:59:23.375 151 12620.62 135.03 54834.68 88888.00 2013-05-31 03:59:23.500 151 12620.65 135.07 54834.68 88888.00 2013-05-31 03:59:23.625 151 12620.67 135.12 54834.68 88888.00 2013-05-31 03:59:23.750 151 12620.65 135.15 54834.70 88888.00 2013-05-31 03:59:23.875 151 12620.62 135.22 54834.72 88888.00 2013-05-31 03:59:24.000 151 12620.65 135.18 54834.68 88888.00 2013-05-31 03:59:24.125 151 12620.60 135.12 54834.68 88888.00 2013-05-31 03:59:24.250 151 12620.62 135.15 54834.70 88888.00 2013-05-31 03:59:24.375 151 12620.75 135.18 54834.68 88888.00 2013-05-31 03:59:24.500 151 12620.75 135.12 54834.60 88888.00 2013-05-31 03:59:24.625 151 12620.73 135.12 54834.65 88888.00 2013-05-31 03:59:24.750 151 12620.73 135.10 54834.62 88888.00 2013-05-31 03:59:24.875 151 12620.70 135.10 54834.62 88888.00 2013-05-31 03:59:25.000 151 12620.62 135.07 54834.65 88888.00 2013-05-31 03:59:25.125 151 12620.60 135.05 54834.65 88888.00 2013-05-31 03:59:25.250 151 12620.60 135.05 54834.65 88888.00 2013-05-31 03:59:25.375 151 12620.67 135.10 54834.68 88888.00 2013-05-31 03:59:25.500 151 12620.67 135.10 54834.65 88888.00 2013-05-31 03:59:25.625 151 12620.65 135.10 54834.62 88888.00 2013-05-31 03:59:25.750 151 12620.62 135.12 54834.65 88888.00 2013-05-31 03:59:25.875 151 12620.73 135.20 54834.68 88888.00 2013-05-31 03:59:26.000 151 12620.77 135.20 54834.60 88888.00 2013-05-31 03:59:26.125 151 12620.80 135.18 54834.62 88888.00 2013-05-31 03:59:26.250 151 12620.75 135.10 54834.62 88888.00 2013-05-31 03:59:26.375 151 12620.65 135.12 54834.62 88888.00 2013-05-31 03:59:26.500 151 12620.65 135.15 54834.65 88888.00 2013-05-31 03:59:26.625 151 12620.70 135.15 54834.65 88888.00 2013-05-31 03:59:26.750 151 12620.70 135.15 54834.62 88888.00 2013-05-31 03:59:26.875 151 12620.65 135.15 54834.68 88888.00 2013-05-31 03:59:27.000 151 12620.60 135.10 54834.65 88888.00 2013-05-31 03:59:27.125 151 12620.62 135.07 54834.65 88888.00 2013-05-31 03:59:27.250 151 12620.62 135.12 54834.65 88888.00 2013-05-31 03:59:27.375 151 12620.60 135.12 54834.65 88888.00 2013-05-31 03:59:27.500 151 12620.55 135.15 54834.65 88888.00 2013-05-31 03:59:27.625 151 12620.55 135.20 54834.65 88888.00 2013-05-31 03:59:27.750 151 12620.55 135.18 54834.60 88888.00 2013-05-31 03:59:27.875 151 12620.52 135.18 54834.62 88888.00 2013-05-31 03:59:28.000 151 12620.55 135.15 54834.60 88888.00 2013-05-31 03:59:28.125 151 12620.60 135.18 54834.65 88888.00 2013-05-31 03:59:28.250 151 12620.60 135.20 54834.65 88888.00 2013-05-31 03:59:28.375 151 12620.62 135.20 54834.60 88888.00 2013-05-31 03:59:28.500 151 12620.65 135.15 54834.62 88888.00 2013-05-31 03:59:28.625 151 12620.65 135.15 54834.62 88888.00 2013-05-31 03:59:28.750 151 12620.65 135.15 54834.60 88888.00 2013-05-31 03:59:28.875 151 12620.62 135.15 54834.62 88888.00 2013-05-31 03:59:29.000 151 12620.58 135.15 54834.62 88888.00 2013-05-31 03:59:29.125 151 12620.52 135.10 54834.65 88888.00 2013-05-31 03:59:29.250 151 12620.50 135.10 54834.62 88888.00 2013-05-31 03:59:29.375 151 12620.55 135.18 54834.65 88888.00 2013-05-31 03:59:29.500 151 12620.58 135.18 54834.60 88888.00 2013-05-31 03:59:29.625 151 12620.55 135.15 54834.60 88888.00 2013-05-31 03:59:29.750 151 12620.58 135.15 54834.62 88888.00 2013-05-31 03:59:29.875 151 12620.55 135.18 54834.60 88888.00 2013-05-31 03:59:30.000 151 12620.58 135.15 54834.62 88888.00 2013-05-31 03:59:30.125 151 12620.58 135.18 54834.60 88888.00 2013-05-31 03:59:30.250 151 12620.60 135.12 54834.60 88888.00 2013-05-31 03:59:30.375 151 12620.67 135.12 54834.57 88888.00 2013-05-31 03:59:30.500 151 12620.70 135.12 54834.60 88888.00 2013-05-31 03:59:30.625 151 12620.70 135.15 54834.62 88888.00 2013-05-31 03:59:30.750 151 12620.58 135.12 54834.62 88888.00 2013-05-31 03:59:30.875 151 12620.60 135.12 54834.65 88888.00 2013-05-31 03:59:31.000 151 12620.60 135.15 54834.65 88888.00 2013-05-31 03:59:31.125 151 12620.70 135.18 54834.70 88888.00 2013-05-31 03:59:31.250 151 12620.73 135.15 54834.70 88888.00 2013-05-31 03:59:31.375 151 12620.73 135.15 54834.62 88888.00 2013-05-31 03:59:31.500 151 12620.73 135.12 54834.57 88888.00 2013-05-31 03:59:31.625 151 12620.77 135.18 54834.60 88888.00 2013-05-31 03:59:31.750 151 12620.75 135.20 54834.57 88888.00 2013-05-31 03:59:31.875 151 12620.73 135.18 54834.62 88888.00 2013-05-31 03:59:32.000 151 12620.75 135.15 54834.60 88888.00 2013-05-31 03:59:32.125 151 12620.75 135.12 54834.57 88888.00 2013-05-31 03:59:32.250 151 12620.73 135.10 54834.60 88888.00 2013-05-31 03:59:32.375 151 12620.70 135.12 54834.57 88888.00 2013-05-31 03:59:32.500 151 12620.73 135.12 54834.60 88888.00 2013-05-31 03:59:32.625 151 12620.75 135.12 54834.60 88888.00 2013-05-31 03:59:32.750 151 12620.65 135.07 54834.55 88888.00 2013-05-31 03:59:32.875 151 12620.60 135.10 54834.60 88888.00 2013-05-31 03:59:33.000 151 12620.65 135.15 54834.62 88888.00 2013-05-31 03:59:33.125 151 12620.70 135.15 54834.62 88888.00 2013-05-31 03:59:33.250 151 12620.62 135.12 54834.62 88888.00 2013-05-31 03:59:33.375 151 12620.60 135.12 54834.62 88888.00 2013-05-31 03:59:33.500 151 12620.62 135.15 54834.62 88888.00 2013-05-31 03:59:33.625 151 12620.67 135.15 54834.60 88888.00 2013-05-31 03:59:33.750 151 12620.62 135.07 54834.60 88888.00 2013-05-31 03:59:33.875 151 12620.62 135.10 54834.57 88888.00 2013-05-31 03:59:34.000 151 12620.65 135.15 54834.62 88888.00 2013-05-31 03:59:34.125 151 12620.70 135.18 54834.57 88888.00 2013-05-31 03:59:34.250 151 12620.77 135.15 54834.57 88888.00 2013-05-31 03:59:34.375 151 12620.75 135.15 54834.60 88888.00 2013-05-31 03:59:34.500 151 12620.65 135.18 54834.60 88888.00 2013-05-31 03:59:34.625 151 12620.65 135.18 54834.57 88888.00 2013-05-31 03:59:34.750 151 12620.67 135.15 54834.57 88888.00 2013-05-31 03:59:34.875 151 12620.70 135.15 54834.57 88888.00 2013-05-31 03:59:35.000 151 12620.65 135.15 54834.60 88888.00 2013-05-31 03:59:35.125 151 12620.60 135.15 54834.60 88888.00 2013-05-31 03:59:35.250 151 12620.55 135.18 54834.62 88888.00 2013-05-31 03:59:35.375 151 12620.58 135.18 54834.57 88888.00 2013-05-31 03:59:35.500 151 12620.52 135.18 54834.55 88888.00 2013-05-31 03:59:35.625 151 12620.60 135.15 54834.57 88888.00 2013-05-31 03:59:35.750 151 12620.67 135.18 54834.60 88888.00 2013-05-31 03:59:35.875 151 12620.70 135.20 54834.60 88888.00 2013-05-31 03:59:36.000 151 12620.67 135.20 54834.55 88888.00 2013-05-31 03:59:36.125 151 12620.70 135.22 54834.60 88888.00 2013-05-31 03:59:36.250 151 12620.65 135.20 54834.60 88888.00 2013-05-31 03:59:36.375 151 12620.70 135.22 54834.60 88888.00 2013-05-31 03:59:36.500 151 12620.70 135.20 54834.60 88888.00 2013-05-31 03:59:36.625 151 12620.73 135.18 54834.60 88888.00 2013-05-31 03:59:36.750 151 12620.75 135.20 54834.65 88888.00 2013-05-31 03:59:36.875 151 12620.75 135.22 54834.60 88888.00 2013-05-31 03:59:37.000 151 12620.75 135.20 54834.57 88888.00 2013-05-31 03:59:37.125 151 12620.73 135.18 54834.57 88888.00 2013-05-31 03:59:37.250 151 12620.70 135.20 54834.62 88888.00 2013-05-31 03:59:37.375 151 12620.70 135.20 54834.60 88888.00 2013-05-31 03:59:37.500 151 12620.70 135.18 54834.57 88888.00 2013-05-31 03:59:37.625 151 12620.70 135.20 54834.57 88888.00 2013-05-31 03:59:37.750 151 12620.70 135.20 54834.57 88888.00 2013-05-31 03:59:37.875 151 12620.70 135.20 54834.57 88888.00 2013-05-31 03:59:38.000 151 12620.70 135.25 54834.57 88888.00 2013-05-31 03:59:38.125 151 12620.75 135.25 54834.60 88888.00 2013-05-31 03:59:38.250 151 12620.70 135.20 54834.60 88888.00 2013-05-31 03:59:38.375 151 12620.65 135.20 54834.60 88888.00 2013-05-31 03:59:38.500 151 12620.60 135.18 54834.60 88888.00 2013-05-31 03:59:38.625 151 12620.67 135.18 54834.57 88888.00 2013-05-31 03:59:38.750 151 12620.73 135.18 54834.55 88888.00 2013-05-31 03:59:38.875 151 12620.70 135.18 54834.57 88888.00 2013-05-31 03:59:39.000 151 12620.75 135.20 54834.55 88888.00 2013-05-31 03:59:39.125 151 12620.73 135.20 54834.57 88888.00 2013-05-31 03:59:39.250 151 12620.67 135.18 54834.62 88888.00 2013-05-31 03:59:39.375 151 12620.77 135.22 54834.60 88888.00 2013-05-31 03:59:39.500 151 12620.77 135.20 54834.57 88888.00 2013-05-31 03:59:39.625 151 12620.73 135.20 54834.57 88888.00 2013-05-31 03:59:39.750 151 12620.75 135.22 54834.60 88888.00 2013-05-31 03:59:39.875 151 12620.83 135.28 54834.62 88888.00 2013-05-31 03:59:40.000 151 12620.83 135.25 54834.62 88888.00 2013-05-31 03:59:40.125 151 12620.75 135.20 54834.55 88888.00 2013-05-31 03:59:40.250 151 12620.70 135.18 54834.55 88888.00 2013-05-31 03:59:40.375 151 12620.70 135.22 54834.57 88888.00 2013-05-31 03:59:40.500 151 12620.67 135.20 54834.60 88888.00 2013-05-31 03:59:40.625 151 12620.70 135.22 54834.57 88888.00 2013-05-31 03:59:40.750 151 12620.77 135.22 54834.55 88888.00 2013-05-31 03:59:40.875 151 12620.80 135.22 54834.57 88888.00 2013-05-31 03:59:41.000 151 12620.80 135.25 54834.60 88888.00 2013-05-31 03:59:41.125 151 12620.83 135.25 54834.57 88888.00 2013-05-31 03:59:41.250 151 12620.75 135.22 54834.57 88888.00 2013-05-31 03:59:41.375 151 12620.70 135.20 54834.55 88888.00 2013-05-31 03:59:41.500 151 12620.70 135.20 54834.55 88888.00 2013-05-31 03:59:41.625 151 12620.75 135.22 54834.55 88888.00 2013-05-31 03:59:41.750 151 12620.80 135.20 54834.55 88888.00 2013-05-31 03:59:41.875 151 12620.73 135.20 54834.53 88888.00 2013-05-31 03:59:42.000 151 12620.62 135.20 54834.55 88888.00 2013-05-31 03:59:42.125 151 12620.62 135.18 54834.55 88888.00 2013-05-31 03:59:42.250 151 12620.70 135.18 54834.55 88888.00 2013-05-31 03:59:42.375 151 12620.77 135.15 54834.53 88888.00 2013-05-31 03:59:42.500 151 12620.80 135.15 54834.50 88888.00 2013-05-31 03:59:42.625 151 12620.75 135.18 54834.55 88888.00 2013-05-31 03:59:42.750 151 12620.75 135.22 54834.57 88888.00 2013-05-31 03:59:42.875 151 12620.77 135.25 54834.57 88888.00 2013-05-31 03:59:43.000 151 12620.73 135.20 54834.55 88888.00 2013-05-31 03:59:43.125 151 12620.70 135.22 54834.57 88888.00 2013-05-31 03:59:43.250 151 12620.62 135.18 54834.57 88888.00 2013-05-31 03:59:43.375 151 12620.67 135.18 54834.55 88888.00 2013-05-31 03:59:43.500 151 12620.80 135.22 54834.57 88888.00 2013-05-31 03:59:43.625 151 12620.83 135.25 54834.57 88888.00 2013-05-31 03:59:43.750 151 12620.83 135.22 54834.57 88888.00 2013-05-31 03:59:43.875 151 12620.77 135.20 54834.53 88888.00 2013-05-31 03:59:44.000 151 12620.73 135.18 54834.50 88888.00 2013-05-31 03:59:44.125 151 12620.73 135.20 54834.55 88888.00 2013-05-31 03:59:44.250 151 12620.70 135.18 54834.55 88888.00 2013-05-31 03:59:44.375 151 12620.77 135.20 54834.55 88888.00 2013-05-31 03:59:44.500 151 12620.75 135.22 54834.55 88888.00 2013-05-31 03:59:44.625 151 12620.67 135.20 54834.53 88888.00 2013-05-31 03:59:44.750 151 12620.62 135.20 54834.53 88888.00 2013-05-31 03:59:44.875 151 12620.73 135.18 54834.53 88888.00 2013-05-31 03:59:45.000 151 12620.83 135.22 54834.53 88888.00 2013-05-31 03:59:45.125 151 12620.80 135.25 54834.53 88888.00 2013-05-31 03:59:45.250 151 12620.75 135.20 54834.55 88888.00 2013-05-31 03:59:45.375 151 12620.80 135.25 54834.55 88888.00 2013-05-31 03:59:45.500 151 12620.80 135.25 54834.55 88888.00 2013-05-31 03:59:45.625 151 12620.77 135.25 54834.57 88888.00 2013-05-31 03:59:45.750 151 12620.70 135.20 54834.55 88888.00 2013-05-31 03:59:45.875 151 12620.73 135.20 54834.55 88888.00 2013-05-31 03:59:46.000 151 12620.77 135.22 54834.57 88888.00 2013-05-31 03:59:46.125 151 12620.77 135.22 54834.60 88888.00 2013-05-31 03:59:46.250 151 12620.75 135.18 54834.53 88888.00 2013-05-31 03:59:46.375 151 12620.75 135.18 54834.50 88888.00 2013-05-31 03:59:46.500 151 12620.77 135.22 54834.55 88888.00 2013-05-31 03:59:46.625 151 12620.80 135.22 54834.55 88888.00 2013-05-31 03:59:46.750 151 12620.83 135.20 54834.55 88888.00 2013-05-31 03:59:46.875 151 12620.83 135.22 54834.55 88888.00 2013-05-31 03:59:47.000 151 12620.85 135.25 54834.55 88888.00 2013-05-31 03:59:47.125 151 12620.83 135.20 54834.55 88888.00 2013-05-31 03:59:47.250 151 12620.83 135.20 54834.55 88888.00 2013-05-31 03:59:47.375 151 12620.88 135.28 54834.60 88888.00 2013-05-31 03:59:47.500 151 12620.80 135.28 54834.57 88888.00 2013-05-31 03:59:47.625 151 12620.80 135.20 54834.55 88888.00 2013-05-31 03:59:47.750 151 12620.85 135.25 54834.55 88888.00 2013-05-31 03:59:47.875 151 12620.88 135.28 54834.57 88888.00 2013-05-31 03:59:48.000 151 12620.85 135.25 54834.55 88888.00 2013-05-31 03:59:48.125 151 12620.85 135.22 54834.57 88888.00 2013-05-31 03:59:48.250 151 12620.83 135.20 54834.55 88888.00 2013-05-31 03:59:48.375 151 12620.85 135.22 54834.57 88888.00 2013-05-31 03:59:48.500 151 12620.83 135.20 54834.55 88888.00 2013-05-31 03:59:48.625 151 12620.83 135.18 54834.47 88888.00 2013-05-31 03:59:48.750 151 12620.85 135.18 54834.47 88888.00 2013-05-31 03:59:48.875 151 12620.85 135.20 54834.47 88888.00 2013-05-31 03:59:49.000 151 12620.88 135.20 54834.53 88888.00 2013-05-31 03:59:49.125 151 12620.85 135.22 54834.55 88888.00 2013-05-31 03:59:49.250 151 12620.85 135.22 54834.57 88888.00 2013-05-31 03:59:49.375 151 12620.90 135.22 54834.55 88888.00 2013-05-31 03:59:49.500 151 12620.88 135.22 54834.55 88888.00 2013-05-31 03:59:49.625 151 12620.80 135.20 54834.50 88888.00 2013-05-31 03:59:49.750 151 12620.80 135.20 54834.50 88888.00 2013-05-31 03:59:49.875 151 12620.83 135.20 54834.53 88888.00 2013-05-31 03:59:50.000 151 12620.83 135.25 54834.55 88888.00 2013-05-31 03:59:50.125 151 12620.83 135.25 54834.55 88888.00 2013-05-31 03:59:50.250 151 12620.75 135.22 54834.50 88888.00 2013-05-31 03:59:50.375 151 12620.77 135.22 54834.47 88888.00 2013-05-31 03:59:50.500 151 12620.80 135.22 54834.50 88888.00 2013-05-31 03:59:50.625 151 12620.90 135.22 54834.50 88888.00 2013-05-31 03:59:50.750 151 12620.92 135.25 54834.50 88888.00 2013-05-31 03:59:50.875 151 12620.85 135.22 54834.53 88888.00 2013-05-31 03:59:51.000 151 12620.83 135.22 54834.53 88888.00 2013-05-31 03:59:51.125 151 12620.75 135.20 54834.53 88888.00 2013-05-31 03:59:51.250 151 12620.73 135.12 54834.53 88888.00 2013-05-31 03:59:51.375 151 12620.75 135.12 54834.50 88888.00 2013-05-31 03:59:51.500 151 12620.83 135.15 54834.53 88888.00 2013-05-31 03:59:51.625 151 12620.83 135.20 54834.50 88888.00 2013-05-31 03:59:51.750 151 12620.80 135.18 54834.53 88888.00 2013-05-31 03:59:51.875 151 12620.77 135.20 54834.55 88888.00 2013-05-31 03:59:52.000 151 12620.73 135.22 54834.55 88888.00 2013-05-31 03:59:52.125 151 12620.73 135.20 54834.50 88888.00 2013-05-31 03:59:52.250 151 12620.75 135.18 54834.50 88888.00 2013-05-31 03:59:52.375 151 12620.80 135.18 54834.50 88888.00 2013-05-31 03:59:52.500 151 12620.88 135.18 54834.47 88888.00 2013-05-31 03:59:52.625 151 12620.88 135.15 54834.47 88888.00 2013-05-31 03:59:52.750 151 12620.88 135.22 54834.47 88888.00 2013-05-31 03:59:52.875 151 12620.90 135.22 54834.50 88888.00 2013-05-31 03:59:53.000 151 12620.90 135.18 54834.47 88888.00 2013-05-31 03:59:53.125 151 12620.88 135.18 54834.47 88888.00 2013-05-31 03:59:53.250 151 12620.83 135.15 54834.50 88888.00 2013-05-31 03:59:53.375 151 12620.80 135.18 54834.47 88888.00 2013-05-31 03:59:53.500 151 12620.80 135.18 54834.50 88888.00 2013-05-31 03:59:53.625 151 12620.80 135.18 54834.47 88888.00 2013-05-31 03:59:53.750 151 12620.80 135.20 54834.53 88888.00 2013-05-31 03:59:53.875 151 12620.83 135.20 54834.53 88888.00 2013-05-31 03:59:54.000 151 12620.83 135.18 54834.47 88888.00 2013-05-31 03:59:54.125 151 12620.80 135.22 54834.50 88888.00 2013-05-31 03:59:54.250 151 12620.77 135.22 54834.53 88888.00 2013-05-31 03:59:54.375 151 12620.85 135.25 54834.53 88888.00 2013-05-31 03:59:54.500 151 12620.88 135.20 54834.50 88888.00 2013-05-31 03:59:54.625 151 12620.88 135.20 54834.50 88888.00 2013-05-31 03:59:54.750 151 12620.85 135.18 54834.47 88888.00 2013-05-31 03:59:54.875 151 12620.85 135.18 54834.45 88888.00 2013-05-31 03:59:55.000 151 12620.83 135.15 54834.43 88888.00 2013-05-31 03:59:55.125 151 12620.83 135.12 54834.45 88888.00 2013-05-31 03:59:55.250 151 12620.77 135.18 54834.47 88888.00 2013-05-31 03:59:55.375 151 12620.83 135.20 54834.50 88888.00 2013-05-31 03:59:55.500 151 12620.85 135.18 54834.50 88888.00 2013-05-31 03:59:55.625 151 12620.88 135.20 54834.50 88888.00 2013-05-31 03:59:55.750 151 12620.83 135.18 54834.50 88888.00 2013-05-31 03:59:55.875 151 12620.85 135.20 54834.45 88888.00 2013-05-31 03:59:56.000 151 12620.88 135.18 54834.47 88888.00 2013-05-31 03:59:56.125 151 12620.90 135.20 54834.53 88888.00 2013-05-31 03:59:56.250 151 12620.95 135.25 54834.53 88888.00 2013-05-31 03:59:56.375 151 12620.90 135.22 54834.50 88888.00 2013-05-31 03:59:56.500 151 12620.90 135.22 54834.50 88888.00 2013-05-31 03:59:56.625 151 12620.90 135.20 54834.47 88888.00 2013-05-31 03:59:56.750 151 12620.90 135.18 54834.47 88888.00 2013-05-31 03:59:56.875 151 12620.95 135.18 54834.47 88888.00 2013-05-31 03:59:57.000 151 12620.92 135.20 54834.45 88888.00 2013-05-31 03:59:57.125 151 12620.92 135.18 54834.50 88888.00 2013-05-31 03:59:57.250 151 12620.85 135.12 54834.45 88888.00 2013-05-31 03:59:57.375 151 12620.83 135.15 54834.45 88888.00 2013-05-31 03:59:57.500 151 12620.85 135.18 54834.45 88888.00 2013-05-31 03:59:57.625 151 12620.85 135.18 54834.47 88888.00 2013-05-31 03:59:57.750 151 12620.88 135.18 54834.47 88888.00 2013-05-31 03:59:57.875 151 12620.88 135.20 54834.47 88888.00 2013-05-31 03:59:58.000 151 12620.85 135.20 54834.45 88888.00 2013-05-31 03:59:58.125 151 12620.88 135.22 54834.47 88888.00 2013-05-31 03:59:58.250 151 12620.83 135.20 54834.47 88888.00 2013-05-31 03:59:58.375 151 12620.90 135.22 54834.50 88888.00 2013-05-31 03:59:58.500 151 12620.98 135.22 54834.47 88888.00 2013-05-31 03:59:58.625 151 12621.00 135.18 54834.45 88888.00 2013-05-31 03:59:58.750 151 12621.00 135.18 54834.43 88888.00 2013-05-31 03:59:58.875 151 12621.02 135.20 54834.45 88888.00 2013-05-31 03:59:59.000 151 12620.98 135.22 54834.45 88888.00 2013-05-31 03:59:59.125 151 12620.92 135.18 54834.50 88888.00 2013-05-31 03:59:59.250 151 12620.90 135.18 54834.55 88888.00 2013-05-31 03:59:59.375 151 12620.98 135.28 54834.55 88888.00 2013-05-31 03:59:59.500 151 12620.95 135.22 54834.47 88888.00 2013-05-31 03:59:59.625 151 12620.98 135.20 54834.47 88888.00 2013-05-31 03:59:59.750 151 12620.98 135.22 54834.47 88888.00 2013-05-31 03:59:59.875 151 12620.98 135.22 54834.50 88888.00 2013-05-31 04:00:00.000 151 12620.95 135.20 54834.50 88888.00 2013-05-31 04:00:00.125 151 12620.98 135.20 54834.47 88888.00 2013-05-31 04:00:00.250 151 12620.92 135.18 54834.47 88888.00 2013-05-31 04:00:00.375 151 12620.95 135.15 54834.45 88888.00 2013-05-31 04:00:00.500 151 12620.95 135.18 54834.45 88888.00 2013-05-31 04:00:00.625 151 12620.90 135.20 54834.47 88888.00 2013-05-31 04:00:00.750 151 12620.92 135.18 54834.47 88888.00 2013-05-31 04:00:00.875 151 12620.95 135.18 54834.43 88888.00 2013-05-31 04:00:01.000 151 12620.95 135.22 54834.43 88888.00 2013-05-31 04:00:01.125 151 12620.95 135.25 54834.50 88888.00 2013-05-31 04:00:01.250 151 12620.95 135.25 54834.50 88888.00 2013-05-31 04:00:01.375 151 12620.92 135.20 54834.45 88888.00 2013-05-31 04:00:01.500 151 12620.90 135.20 54834.45 88888.00 2013-05-31 04:00:01.625 151 12620.95 135.25 54834.47 88888.00 2013-05-31 04:00:01.750 151 12620.98 135.20 54834.47 88888.00 2013-05-31 04:00:01.875 151 12620.95 135.15 54834.45 88888.00 2013-05-31 04:00:02.000 151 12620.95 135.18 54834.45 88888.00 2013-05-31 04:00:02.125 151 12620.92 135.18 54834.43 88888.00 2013-05-31 04:00:02.250 151 12620.90 135.15 54834.45 88888.00 2013-05-31 04:00:02.375 151 12620.95 135.18 54834.47 88888.00 2013-05-31 04:00:02.500 151 12620.98 135.15 54834.47 88888.00 2013-05-31 04:00:02.625 151 12621.08 135.20 54834.47 88888.00 2013-05-31 04:00:02.750 151 12621.00 135.20 54834.45 88888.00 2013-05-31 04:00:02.875 151 12620.98 135.18 54834.43 88888.00 2013-05-31 04:00:03.000 151 12620.98 135.12 54834.40 88888.00 2013-05-31 04:00:03.125 151 12621.00 135.18 54834.45 88888.00 2013-05-31 04:00:03.250 151 12621.00 135.20 54834.45 88888.00 2013-05-31 04:00:03.375 151 12621.08 135.20 54834.47 88888.00 2013-05-31 04:00:03.500 151 12621.12 135.18 54834.43 88888.00 2013-05-31 04:00:03.625 151 12621.17 135.18 54834.43 88888.00 2013-05-31 04:00:03.750 151 12621.08 135.18 54834.40 88888.00 2013-05-31 04:00:03.875 151 12620.98 135.20 54834.45 88888.00 2013-05-31 04:00:04.000 151 12620.92 135.20 54834.43 88888.00 2013-05-31 04:00:04.125 151 12620.92 135.20 54834.43 88888.00 2013-05-31 04:00:04.250 151 12620.88 135.15 54834.43 88888.00 2013-05-31 04:00:04.375 151 12620.98 135.20 54834.40 88888.00 2013-05-31 04:00:04.500 151 12621.05 135.22 54834.43 88888.00 2013-05-31 04:00:04.625 151 12621.08 135.25 54834.43 88888.00 2013-05-31 04:00:04.750 151 12621.05 135.22 54834.43 88888.00 2013-05-31 04:00:04.875 151 12621.00 135.20 54834.43 88888.00 2013-05-31 04:00:05.000 151 12620.98 135.20 54834.43 88888.00 2013-05-31 04:00:05.125 151 12620.98 135.20 54834.40 88888.00 2013-05-31 04:00:05.250 151 12620.98 135.20 54834.43 88888.00 2013-05-31 04:00:05.375 151 12620.98 135.20 54834.43 88888.00 2013-05-31 04:00:05.500 151 12621.00 135.18 54834.40 88888.00 2013-05-31 04:00:05.625 151 12621.08 135.18 54834.43 88888.00 2013-05-31 04:00:05.750 151 12621.10 135.20 54834.40 88888.00 2013-05-31 04:00:05.875 151 12621.12 135.20 54834.40 88888.00 2013-05-31 04:00:06.000 151 12621.15 135.20 54834.38 88888.00 2013-05-31 04:00:06.125 151 12621.10 135.20 54834.38 88888.00 2013-05-31 04:00:06.250 151 12621.02 135.20 54834.38 88888.00 2013-05-31 04:00:06.375 151 12621.02 135.18 54834.38 88888.00 2013-05-31 04:00:06.500 151 12621.00 135.18 54834.38 88888.00 2013-05-31 04:00:06.625 151 12621.02 135.22 54834.43 88888.00 2013-05-31 04:00:06.750 151 12621.00 135.22 54834.43 88888.00 2013-05-31 04:00:06.875 151 12621.05 135.20 54834.43 88888.00 2013-05-31 04:00:07.000 151 12621.12 135.20 54834.38 88888.00 2013-05-31 04:00:07.125 151 12621.12 135.22 54834.40 88888.00 2013-05-31 04:00:07.250 151 12621.15 135.22 54834.38 88888.00 2013-05-31 04:00:07.375 151 12621.17 135.20 54834.38 88888.00 2013-05-31 04:00:07.500 151 12621.08 135.20 54834.40 88888.00 2013-05-31 04:00:07.625 151 12621.05 135.20 54834.43 88888.00 2013-05-31 04:00:07.750 151 12621.12 135.28 54834.45 88888.00 2013-05-31 04:00:07.875 151 12621.12 135.25 54834.40 88888.00 2013-05-31 04:00:08.000 151 12621.12 135.18 54834.38 88888.00 2013-05-31 04:00:08.125 151 12621.15 135.18 54834.40 88888.00 2013-05-31 04:00:08.250 151 12621.12 135.20 54834.40 88888.00 2013-05-31 04:00:08.375 151 12621.15 135.22 54834.43 88888.00 2013-05-31 04:00:08.500 151 12621.10 135.22 54834.40 88888.00 2013-05-31 04:00:08.625 151 12621.15 135.25 54834.43 88888.00 2013-05-31 04:00:08.750 151 12621.12 135.25 54834.43 88888.00 2013-05-31 04:00:08.875 151 12621.08 135.22 54834.43 88888.00 2013-05-31 04:00:09.000 151 12621.02 135.22 54834.38 88888.00 2013-05-31 04:00:09.125 151 12621.05 135.18 54834.35 88888.00 2013-05-31 04:00:09.250 151 12621.10 135.20 54834.38 88888.00 2013-05-31 04:00:09.375 151 12621.15 135.28 54834.40 88888.00 2013-05-31 04:00:09.500 151 12621.15 135.28 54834.40 88888.00 2013-05-31 04:00:09.625 151 12621.15 135.28 54834.40 88888.00 2013-05-31 04:00:09.750 151 12621.15 135.25 54834.38 88888.00 2013-05-31 04:00:09.875 151 12621.12 135.22 54834.40 88888.00 2013-05-31 04:00:10.000 151 12621.15 135.22 54834.38 88888.00 2013-05-31 04:00:10.125 151 12621.15 135.22 54834.40 88888.00 2013-05-31 04:00:10.250 151 12621.12 135.25 54834.38 88888.00 2013-05-31 04:00:10.375 151 12621.10 135.22 54834.32 88888.00 2013-05-31 04:00:10.500 151 12621.10 135.20 54834.35 88888.00 2013-05-31 04:00:10.625 151 12621.15 135.25 54834.38 88888.00 2013-05-31 04:00:10.750 151 12621.17 135.30 54834.43 88888.00 2013-05-31 04:00:10.875 151 12621.17 135.30 54834.43 88888.00 2013-05-31 04:00:11.000 151 12621.15 135.30 54834.43 88888.00 2013-05-31 04:00:11.125 151 12621.12 135.28 54834.40 88888.00 2013-05-31 04:00:11.250 151 12621.15 135.22 54834.35 88888.00 2013-05-31 04:00:11.375 151 12621.12 135.20 54834.35 88888.00 2013-05-31 04:00:11.500 151 12621.17 135.22 54834.35 88888.00 2013-05-31 04:00:11.625 151 12621.23 135.28 54834.35 88888.00 2013-05-31 04:00:11.750 151 12621.20 135.25 54834.38 88888.00 2013-05-31 04:00:11.875 151 12621.17 135.22 54834.38 88888.00 2013-05-31 04:00:12.000 151 12621.20 135.20 54834.35 88888.00 2013-05-31 04:00:12.125 151 12621.15 135.22 54834.38 88888.00 2013-05-31 04:00:12.250 151 12621.10 135.22 54834.38 88888.00 2013-05-31 04:00:12.375 151 12621.20 135.28 54834.38 88888.00 2013-05-31 04:00:12.500 151 12621.23 135.25 54834.35 88888.00 2013-05-31 04:00:12.625 151 12621.17 135.22 54834.38 88888.00 2013-05-31 04:00:12.750 151 12621.12 135.25 54834.38 88888.00 2013-05-31 04:00:12.875 151 12621.08 135.28 54834.40 88888.00 2013-05-31 04:00:13.000 151 12621.02 135.28 54834.35 88888.00 2013-05-31 04:00:13.125 151 12621.05 135.25 54834.32 88888.00 2013-05-31 04:00:13.250 151 12621.10 135.25 54834.38 88888.00 2013-05-31 04:00:13.375 151 12621.17 135.30 54834.40 88888.00 2013-05-31 04:00:13.500 151 12621.20 135.35 54834.43 88888.00 2013-05-31 04:00:13.625 151 12621.23 135.32 54834.40 88888.00 2013-05-31 04:00:13.750 151 12621.23 135.25 54834.38 88888.00 2013-05-31 04:00:13.875 151 12621.17 135.25 54834.38 88888.00 2013-05-31 04:00:14.000 151 12621.08 135.20 54834.35 88888.00 2013-05-31 04:00:14.125 151 12621.10 135.22 54834.35 88888.00 2013-05-31 04:00:14.250 151 12621.17 135.22 54834.35 88888.00 2013-05-31 04:00:14.375 151 12621.23 135.25 54834.35 88888.00 2013-05-31 04:00:14.500 151 12621.25 135.25 54834.38 88888.00 2013-05-31 04:00:14.625 151 12621.25 135.25 54834.38 88888.00 2013-05-31 04:00:14.750 151 12621.20 135.25 54834.38 88888.00 2013-05-31 04:00:14.875 151 12621.12 135.25 54834.35 88888.00 2013-05-31 04:00:15.000 151 12621.08 135.28 54834.35 88888.00 2013-05-31 04:00:15.125 151 12621.15 135.28 54834.38 88888.00 2013-05-31 04:00:15.250 151 12621.20 135.25 54834.35 88888.00 2013-05-31 04:00:15.375 151 12621.20 135.28 54834.35 88888.00 2013-05-31 04:00:15.500 151 12621.20 135.30 54834.38 88888.00 2013-05-31 04:00:15.625 151 12621.25 135.28 54834.35 88888.00 2013-05-31 04:00:15.750 151 12621.27 135.28 54834.32 88888.00 2013-05-31 04:00:15.875 151 12621.25 135.30 54834.35 88888.00 2013-05-31 04:00:16.000 151 12621.23 135.35 54834.35 88888.00 2013-05-31 04:00:16.125 151 12621.17 135.30 54834.38 88888.00 2013-05-31 04:00:16.250 151 12621.17 135.25 54834.38 88888.00 2013-05-31 04:00:16.375 151 12621.17 135.25 54834.38 88888.00 2013-05-31 04:00:16.500 151 12621.20 135.25 54834.38 88888.00 2013-05-31 04:00:16.625 151 12621.27 135.28 54834.35 88888.00 2013-05-31 04:00:16.750 151 12621.30 135.28 54834.35 88888.00 2013-05-31 04:00:16.875 151 12621.25 135.25 54834.35 88888.00 2013-05-31 04:00:17.000 151 12621.20 135.30 54834.35 88888.00 2013-05-31 04:00:17.125 151 12621.23 135.32 54834.35 88888.00 2013-05-31 04:00:17.250 151 12621.30 135.30 54834.35 88888.00 2013-05-31 04:00:17.375 151 12621.30 135.25 54834.32 88888.00 2013-05-31 04:00:17.500 151 12621.27 135.30 54834.32 88888.00 2013-05-31 04:00:17.625 151 12621.30 135.30 54834.35 88888.00 2013-05-31 04:00:17.750 151 12621.30 135.30 54834.35 88888.00 2013-05-31 04:00:17.875 151 12621.25 135.28 54834.32 88888.00 2013-05-31 04:00:18.000 151 12621.25 135.25 54834.30 88888.00 2013-05-31 04:00:18.125 151 12621.25 135.28 54834.32 88888.00 2013-05-31 04:00:18.250 151 12621.23 135.30 54834.35 88888.00 2013-05-31 04:00:18.375 151 12621.27 135.30 54834.35 88888.00 2013-05-31 04:00:18.500 151 12621.23 135.32 54834.35 88888.00 2013-05-31 04:00:18.625 151 12621.20 135.30 54834.35 88888.00 2013-05-31 04:00:18.750 151 12621.23 135.30 54834.32 88888.00 2013-05-31 04:00:18.875 151 12621.27 135.32 54834.35 88888.00 2013-05-31 04:00:19.000 151 12621.30 135.38 54834.35 88888.00 2013-05-31 04:00:19.125 151 12621.30 135.32 54834.32 88888.00 2013-05-31 04:00:19.250 151 12621.27 135.32 54834.35 88888.00 2013-05-31 04:00:19.375 151 12621.25 135.32 54834.35 88888.00 2013-05-31 04:00:19.500 151 12621.25 135.32 54834.30 88888.00 2013-05-31 04:00:19.625 151 12621.25 135.35 54834.32 88888.00 2013-05-31 04:00:19.750 151 12621.30 135.38 54834.35 88888.00 2013-05-31 04:00:19.875 151 12621.30 135.35 54834.38 88888.00 2013-05-31 04:00:20.000 151 12621.33 135.35 54834.35 88888.00 2013-05-31 04:00:20.125 151 12621.33 135.32 54834.30 88888.00 2013-05-31 04:00:20.250 151 12621.30 135.32 54834.32 88888.00 2013-05-31 04:00:20.375 151 12621.30 135.35 54834.32 88888.00 2013-05-31 04:00:20.500 151 12621.25 135.35 54834.30 88888.00 2013-05-31 04:00:20.625 151 12621.25 135.38 54834.32 88888.00 2013-05-31 04:00:20.750 151 12621.33 135.35 54834.30 88888.00 2013-05-31 04:00:20.875 151 12621.33 135.35 54834.30 88888.00 2013-05-31 04:00:21.000 151 12621.27 135.35 54834.30 88888.00 2013-05-31 04:00:21.125 151 12621.30 135.30 54834.30 88888.00 2013-05-31 04:00:21.250 151 12621.33 135.30 54834.30 88888.00 2013-05-31 04:00:21.375 151 12621.35 135.32 54834.30 88888.00 2013-05-31 04:00:21.500 151 12621.35 135.38 54834.32 88888.00 2013-05-31 04:00:21.625 151 12621.35 135.35 54834.35 88888.00 2013-05-31 04:00:21.750 151 12621.33 135.35 54834.35 88888.00 2013-05-31 04:00:21.875 151 12621.33 135.40 54834.35 88888.00 2013-05-31 04:00:22.000 151 12621.33 135.38 54834.35 88888.00 2013-05-31 04:00:22.125 151 12621.33 135.32 54834.32 88888.00 2013-05-31 04:00:22.250 151 12621.30 135.32 54834.35 88888.00 2013-05-31 04:00:22.375 151 12621.33 135.40 54834.38 88888.00 2013-05-31 04:00:22.500 151 12621.40 135.43 54834.35 88888.00 2013-05-31 04:00:22.625 151 12621.45 135.43 54834.32 88888.00 2013-05-31 04:00:22.750 151 12621.33 135.38 54834.30 88888.00 2013-05-31 04:00:22.875 151 12621.33 135.38 54834.28 88888.00 2013-05-31 04:00:23.000 151 12621.38 135.38 54834.28 88888.00 2013-05-31 04:00:23.125 151 12621.38 135.40 54834.30 88888.00 2013-05-31 04:00:23.250 151 12621.35 135.38 54834.30 88888.00 2013-05-31 04:00:23.375 151 12621.38 135.38 54834.30 88888.00 2013-05-31 04:00:23.500 151 12621.38 135.40 54834.30 88888.00 2013-05-31 04:00:23.625 151 12621.33 135.38 54834.30 88888.00 2013-05-31 04:00:23.750 151 12621.25 135.35 54834.28 88888.00 2013-05-31 04:00:23.875 151 12621.25 135.38 54834.30 88888.00 2013-05-31 04:00:24.000 151 12621.30 135.43 54834.30 88888.00 2013-05-31 04:00:24.125 151 12621.35 135.43 54834.32 88888.00 2013-05-31 04:00:24.250 151 12621.35 135.38 54834.30 88888.00 2013-05-31 04:00:24.375 151 12621.38 135.40 54834.30 88888.00 2013-05-31 04:00:24.500 151 12621.35 135.38 54834.32 88888.00 2013-05-31 04:00:24.625 151 12621.33 135.38 54834.30 88888.00 2013-05-31 04:00:24.750 151 12621.38 135.40 54834.30 88888.00 2013-05-31 04:00:24.875 151 12621.42 135.43 54834.32 88888.00 2013-05-31 04:00:25.000 151 12621.42 135.45 54834.32 88888.00 2013-05-31 04:00:25.125 151 12621.38 135.43 54834.30 88888.00 2013-05-31 04:00:25.250 151 12621.27 135.35 54834.25 88888.00 2013-05-31 04:00:25.375 151 12621.23 135.32 54834.22 88888.00 2013-05-31 04:00:25.500 151 12621.30 135.38 54834.25 88888.00 2013-05-31 04:00:25.625 151 12621.35 135.38 54834.25 88888.00 2013-05-31 04:00:25.750 151 12621.33 135.38 54834.25 88888.00 2013-05-31 04:00:25.875 151 12621.38 135.47 54834.30 88888.00 2013-05-31 04:00:26.000 151 12621.35 135.47 54834.28 88888.00 2013-05-31 04:00:26.125 151 12621.35 135.47 54834.30 88888.00 2013-05-31 04:00:26.250 151 12621.35 135.45 54834.30 88888.00 2013-05-31 04:00:26.375 151 12621.30 135.47 54834.30 88888.00 2013-05-31 04:00:26.500 151 12621.27 135.43 54834.30 88888.00 2013-05-31 04:00:26.625 151 12621.27 135.40 54834.28 88888.00 2013-05-31 04:00:26.750 151 12621.35 135.43 54834.25 88888.00 2013-05-31 04:00:26.875 151 12621.38 135.43 54834.30 88888.00 2013-05-31 04:00:27.000 151 12621.40 135.45 54834.30 88888.00 2013-05-31 04:00:27.125 151 12621.45 135.45 54834.32 88888.00 2013-05-31 04:00:27.250 151 12621.45 135.40 54834.32 88888.00 2013-05-31 04:00:27.375 151 12621.45 135.40 54834.30 88888.00 2013-05-31 04:00:27.500 151 12621.42 135.40 54834.28 88888.00 2013-05-31 04:00:27.625 151 12621.42 135.40 54834.28 88888.00 2013-05-31 04:00:27.750 151 12621.40 135.43 54834.28 88888.00 2013-05-31 04:00:27.875 151 12621.42 135.40 54834.30 88888.00 2013-05-31 04:00:28.000 151 12621.45 135.40 54834.30 88888.00 2013-05-31 04:00:28.125 151 12621.38 135.43 54834.32 88888.00 2013-05-31 04:00:28.250 151 12621.30 135.43 54834.30 88888.00 2013-05-31 04:00:28.375 151 12621.38 135.43 54834.30 88888.00 2013-05-31 04:00:28.500 151 12621.45 135.47 54834.30 88888.00 2013-05-31 04:00:28.625 151 12621.42 135.45 54834.30 88888.00 2013-05-31 04:00:28.750 151 12621.40 135.45 54834.30 88888.00 2013-05-31 04:00:28.875 151 12621.38 135.45 54834.30 88888.00 2013-05-31 04:00:29.000 151 12621.42 135.47 54834.28 88888.00 2013-05-31 04:00:29.125 151 12621.48 135.45 54834.28 88888.00 2013-05-31 04:00:29.250 151 12621.42 135.40 54834.28 88888.00 2013-05-31 04:00:29.375 151 12621.33 135.38 54834.25 88888.00 2013-05-31 04:00:29.500 151 12621.27 135.40 54834.25 88888.00 2013-05-31 04:00:29.625 151 12621.42 135.50 54834.32 88888.00 2013-05-31 04:00:29.750 151 12621.45 135.47 54834.30 88888.00 2013-05-31 04:00:29.875 151 12621.50 135.47 54834.28 88888.00 2013-05-31 04:00:30.000 151 12621.45 135.45 54834.28 88888.00 2013-05-31 04:00:30.125 151 12621.42 135.45 54834.28 88888.00 2013-05-31 04:00:30.250 151 12621.42 135.45 54834.30 88888.00 2013-05-31 04:00:30.375 151 12621.48 135.45 54834.32 88888.00 2013-05-31 04:00:30.500 151 12621.42 135.45 54834.28 88888.00 2013-05-31 04:00:30.625 151 12621.45 135.43 54834.30 88888.00 2013-05-31 04:00:30.750 151 12621.45 135.43 54834.30 88888.00 2013-05-31 04:00:30.875 151 12621.40 135.40 54834.28 88888.00 2013-05-31 04:00:31.000 151 12621.45 135.43 54834.28 88888.00 2013-05-31 04:00:31.125 151 12621.50 135.45 54834.30 88888.00 2013-05-31 04:00:31.250 151 12621.38 135.45 54834.30 88888.00 2013-05-31 04:00:31.375 151 12621.30 135.43 54834.28 88888.00 2013-05-31 04:00:31.500 151 12621.38 135.45 54834.28 88888.00 2013-05-31 04:00:31.625 151 12621.45 135.50 54834.28 88888.00 2013-05-31 04:00:31.750 151 12621.45 135.47 54834.28 88888.00 2013-05-31 04:00:31.875 151 12621.38 135.40 54834.28 88888.00 2013-05-31 04:00:32.000 151 12621.35 135.38 54834.25 88888.00 2013-05-31 04:00:32.125 151 12621.33 135.40 54834.28 88888.00 2013-05-31 04:00:32.250 151 12621.30 135.38 54834.28 88888.00 2013-05-31 04:00:32.375 151 12621.38 135.43 54834.30 88888.00 2013-05-31 04:00:32.500 151 12621.42 135.47 54834.30 88888.00 2013-05-31 04:00:32.625 151 12621.42 135.47 54834.30 88888.00 2013-05-31 04:00:32.750 151 12621.40 135.43 54834.30 88888.00 2013-05-31 04:00:32.875 151 12621.50 135.43 54834.28 88888.00 2013-05-31 04:00:33.000 151 12621.55 135.47 54834.28 88888.00 2013-05-31 04:00:33.125 151 12621.48 135.43 54834.28 88888.00 2013-05-31 04:00:33.250 151 12621.48 135.38 54834.28 88888.00 2013-05-31 04:00:33.375 151 12621.52 135.45 54834.28 88888.00 2013-05-31 04:00:33.500 151 12621.52 135.50 54834.30 88888.00 2013-05-31 04:00:33.625 151 12621.50 135.45 54834.30 88888.00 2013-05-31 04:00:33.750 151 12621.50 135.43 54834.28 88888.00 2013-05-31 04:00:33.875 151 12621.50 135.47 54834.28 88888.00 2013-05-31 04:00:34.000 151 12621.50 135.47 54834.25 88888.00 2013-05-31 04:00:34.125 151 12621.50 135.50 54834.28 88888.00 2013-05-31 04:00:34.250 151 12621.48 135.47 54834.25 88888.00 2013-05-31 04:00:34.375 151 12621.50 135.45 54834.25 88888.00 2013-05-31 04:00:34.500 151 12621.55 135.50 54834.25 88888.00 2013-05-31 04:00:34.625 151 12621.52 135.47 54834.25 88888.00 2013-05-31 04:00:34.750 151 12621.48 135.40 54834.22 88888.00 2013-05-31 04:00:34.875 151 12621.45 135.40 54834.25 88888.00 2013-05-31 04:00:35.000 151 12621.48 135.40 54834.22 88888.00 2013-05-31 04:00:35.125 151 12621.52 135.43 54834.28 88888.00 2013-05-31 04:00:35.250 151 12621.48 135.43 54834.28 88888.00 2013-05-31 04:00:35.375 151 12621.45 135.45 54834.30 88888.00 2013-05-31 04:00:35.500 151 12621.45 135.47 54834.30 88888.00 2013-05-31 04:00:35.625 151 12621.48 135.43 54834.30 88888.00 2013-05-31 04:00:35.750 151 12621.48 135.45 54834.28 88888.00 2013-05-31 04:00:35.875 151 12621.50 135.45 54834.32 88888.00 2013-05-31 04:00:36.000 151 12621.52 135.47 54834.30 88888.00 2013-05-31 04:00:36.125 151 12621.55 135.45 54834.30 88888.00 2013-05-31 04:00:36.250 151 12621.50 135.47 54834.30 88888.00 2013-05-31 04:00:36.375 151 12621.52 135.45 54834.28 88888.00 2013-05-31 04:00:36.500 151 12621.52 135.47 54834.28 88888.00 2013-05-31 04:00:36.625 151 12621.52 135.47 54834.28 88888.00 2013-05-31 04:00:36.750 151 12621.55 135.47 54834.28 88888.00 2013-05-31 04:00:36.875 151 12621.48 135.45 54834.25 88888.00 2013-05-31 04:00:37.000 151 12621.50 135.47 54834.28 88888.00 2013-05-31 04:00:37.125 151 12621.52 135.47 54834.25 88888.00 2013-05-31 04:00:37.250 151 12621.42 135.43 54834.25 88888.00 2013-05-31 04:00:37.375 151 12621.38 135.43 54834.25 88888.00 2013-05-31 04:00:37.500 151 12621.33 135.38 54834.22 88888.00 2013-05-31 04:00:37.625 151 12621.35 135.43 54834.22 88888.00 2013-05-31 04:00:37.750 151 12621.48 135.45 54834.25 88888.00 2013-05-31 04:00:37.875 151 12621.52 135.45 54834.25 88888.00 2013-05-31 04:00:38.000 151 12621.50 135.43 54834.25 88888.00 2013-05-31 04:00:38.125 151 12621.50 135.43 54834.25 88888.00 2013-05-31 04:00:38.250 151 12621.48 135.43 54834.20 88888.00 2013-05-31 04:00:38.375 151 12621.48 135.43 54834.22 88888.00 2013-05-31 04:00:38.500 151 12621.50 135.40 54834.25 88888.00 2013-05-31 04:00:38.625 151 12621.55 135.43 54834.28 88888.00 2013-05-31 04:00:38.750 151 12621.55 135.45 54834.28 88888.00 2013-05-31 04:00:38.875 151 12621.55 135.43 54834.30 88888.00 2013-05-31 04:00:39.000 151 12621.55 135.43 54834.28 88888.00 2013-05-31 04:00:39.125 151 12621.48 135.45 54834.25 88888.00 2013-05-31 04:00:39.250 151 12621.48 135.40 54834.28 88888.00 2013-05-31 04:00:39.375 151 12621.52 135.35 54834.20 88888.00 2013-05-31 04:00:39.500 151 12621.50 135.35 54834.22 88888.00 2013-05-31 04:00:39.625 151 12621.52 135.43 54834.25 88888.00 2013-05-31 04:00:39.750 151 12621.52 135.43 54834.22 88888.00 2013-05-31 04:00:39.875 151 12621.55 135.40 54834.22 88888.00 2013-05-31 04:00:40.000 151 12621.55 135.40 54834.20 88888.00 2013-05-31 04:00:40.125 151 12621.50 135.45 54834.22 88888.00 2013-05-31 04:00:40.250 151 12621.42 135.45 54834.25 88888.00 2013-05-31 04:00:40.375 151 12621.50 135.43 54834.22 88888.00 2013-05-31 04:00:40.500 151 12621.55 135.45 54834.22 88888.00 2013-05-31 04:00:40.625 151 12621.52 135.45 54834.22 88888.00 2013-05-31 04:00:40.750 151 12621.52 135.45 54834.28 88888.00 2013-05-31 04:00:40.875 151 12621.50 135.45 54834.25 88888.00 2013-05-31 04:00:41.000 151 12621.52 135.43 54834.25 88888.00 2013-05-31 04:00:41.125 151 12621.52 135.43 54834.25 88888.00 2013-05-31 04:00:41.250 151 12621.55 135.43 54834.25 88888.00 2013-05-31 04:00:41.375 151 12621.52 135.43 54834.25 88888.00 2013-05-31 04:00:41.500 151 12621.55 135.50 54834.25 88888.00 2013-05-31 04:00:41.625 151 12621.58 135.53 54834.30 88888.00 2013-05-31 04:00:41.750 151 12621.50 135.45 54834.28 88888.00 2013-05-31 04:00:41.875 151 12621.42 135.43 54834.25 88888.00 2013-05-31 04:00:42.000 151 12621.42 135.43 54834.22 88888.00 2013-05-31 04:00:42.125 151 12621.52 135.43 54834.22 88888.00 2013-05-31 04:00:42.250 151 12621.58 135.45 54834.25 88888.00 2013-05-31 04:00:42.375 151 12621.62 135.47 54834.30 88888.00 2013-05-31 04:00:42.500 151 12621.62 135.50 54834.28 88888.00 2013-05-31 04:00:42.625 151 12621.55 135.43 54834.25 88888.00 2013-05-31 04:00:42.750 151 12621.55 135.40 54834.25 88888.00 2013-05-31 04:00:42.875 151 12621.60 135.45 54834.25 88888.00 2013-05-31 04:00:43.000 151 12621.70 135.47 54834.25 88888.00 2013-05-31 04:00:43.125 151 12621.67 135.43 54834.22 88888.00 2013-05-31 04:00:43.250 151 12621.55 135.38 54834.25 88888.00 2013-05-31 04:00:43.375 151 12621.52 135.43 54834.25 88888.00 2013-05-31 04:00:43.500 151 12621.55 135.40 54834.20 88888.00 2013-05-31 04:00:43.625 151 12621.60 135.43 54834.22 88888.00 2013-05-31 04:00:43.750 151 12621.58 135.43 54834.25 88888.00 2013-05-31 04:00:43.875 151 12621.60 135.45 54834.30 88888.00 2013-05-31 04:00:44.000 151 12621.62 135.43 54834.28 88888.00 2013-05-31 04:00:44.125 151 12621.62 135.38 54834.25 88888.00 2013-05-31 04:00:44.250 151 12621.62 135.43 54834.28 88888.00 2013-05-31 04:00:44.375 151 12621.58 135.40 54834.22 88888.00 2013-05-31 04:00:44.500 151 12621.55 135.40 54834.20 88888.00 2013-05-31 04:00:44.625 151 12621.60 135.40 54834.25 88888.00 2013-05-31 04:00:44.750 151 12621.60 135.40 54834.25 88888.00 2013-05-31 04:00:44.875 151 12621.60 135.38 54834.28 88888.00 2013-05-31 04:00:45.000 151 12621.58 135.35 54834.22 88888.00 2013-05-31 04:00:45.125 151 12621.55 135.40 54834.25 88888.00 2013-05-31 04:00:45.250 151 12621.58 135.47 54834.25 88888.00 2013-05-31 04:00:45.375 151 12621.62 135.40 54834.22 88888.00 2013-05-31 04:00:45.500 151 12621.58 135.40 54834.22 88888.00 2013-05-31 04:00:45.625 151 12621.60 135.45 54834.25 88888.00 2013-05-31 04:00:45.750 151 12621.65 135.43 54834.25 88888.00 2013-05-31 04:00:45.875 151 12621.62 135.40 54834.22 88888.00 2013-05-31 04:00:46.000 151 12621.60 135.40 54834.20 88888.00 2013-05-31 04:00:46.125 151 12621.65 135.45 54834.25 88888.00 2013-05-31 04:00:46.250 151 12621.65 135.45 54834.25 88888.00 2013-05-31 04:00:46.375 151 12621.73 135.45 54834.28 88888.00 2013-05-31 04:00:46.500 151 12621.73 135.45 54834.25 88888.00 2013-05-31 04:00:46.625 151 12621.73 135.40 54834.22 88888.00 2013-05-31 04:00:46.750 151 12621.67 135.43 54834.22 88888.00 2013-05-31 04:00:46.875 151 12621.67 135.43 54834.22 88888.00 2013-05-31 04:00:47.000 151 12621.67 135.43 54834.22 88888.00 2013-05-31 04:00:47.125 151 12621.70 135.50 54834.25 88888.00 2013-05-31 04:00:47.250 151 12621.70 135.45 54834.28 88888.00 2013-05-31 04:00:47.375 151 12621.73 135.45 54834.28 88888.00 2013-05-31 04:00:47.500 151 12621.73 135.43 54834.25 88888.00 2013-05-31 04:00:47.625 151 12621.70 135.35 54834.22 88888.00 2013-05-31 04:00:47.750 151 12621.62 135.43 54834.22 88888.00 2013-05-31 04:00:47.875 151 12621.65 135.47 54834.25 88888.00 2013-05-31 04:00:48.000 151 12621.73 135.47 54834.25 88888.00 2013-05-31 04:00:48.125 151 12621.77 135.50 54834.25 88888.00 2013-05-31 04:00:48.250 151 12621.75 135.45 54834.25 88888.00 2013-05-31 04:00:48.375 151 12621.75 135.45 54834.20 88888.00 2013-05-31 04:00:48.500 151 12621.80 135.40 54834.18 88888.00 2013-05-31 04:00:48.625 151 12621.80 135.40 54834.18 88888.00 2013-05-31 04:00:48.750 151 12621.73 135.43 54834.22 88888.00 2013-05-31 04:00:48.875 151 12621.62 135.45 54834.25 88888.00 2013-05-31 04:00:49.000 151 12621.67 135.45 54834.22 88888.00 2013-05-31 04:00:49.125 151 12621.65 135.47 54834.22 88888.00 2013-05-31 04:00:49.250 151 12621.70 135.45 54834.25 88888.00 2013-05-31 04:00:49.375 151 12621.73 135.45 54834.22 88888.00 2013-05-31 04:00:49.500 151 12621.70 135.45 54834.22 88888.00 2013-05-31 04:00:49.625 151 12621.70 135.47 54834.28 88888.00 2013-05-31 04:00:49.750 151 12621.67 135.47 54834.25 88888.00 2013-05-31 04:00:49.875 151 12621.62 135.47 54834.22 88888.00 2013-05-31 04:00:50.000 151 12621.67 135.47 54834.22 88888.00 2013-05-31 04:00:50.125 151 12621.70 135.47 54834.22 88888.00 2013-05-31 04:00:50.250 151 12621.70 135.45 54834.22 88888.00 2013-05-31 04:00:50.375 151 12621.70 135.47 54834.25 88888.00 2013-05-31 04:00:50.500 151 12621.70 135.50 54834.25 88888.00 2013-05-31 04:00:50.625 151 12621.80 135.50 54834.25 88888.00 2013-05-31 04:00:50.750 151 12621.80 135.47 54834.25 88888.00 2013-05-31 04:00:50.875 151 12621.75 135.47 54834.22 88888.00 2013-05-31 04:00:51.000 151 12621.75 135.45 54834.25 88888.00 2013-05-31 04:00:51.125 151 12621.77 135.45 54834.25 88888.00 2013-05-31 04:00:51.250 151 12621.83 135.47 54834.25 88888.00 2013-05-31 04:00:51.375 151 12621.88 135.47 54834.25 88888.00 2013-05-31 04:00:51.500 151 12621.85 135.53 54834.28 88888.00 2013-05-31 04:00:51.625 151 12621.77 135.45 54834.22 88888.00 2013-05-31 04:00:51.750 151 12621.75 135.45 54834.22 88888.00 2013-05-31 04:00:51.875 151 12621.75 135.47 54834.22 88888.00 2013-05-31 04:00:52.000 151 12621.73 135.47 54834.25 88888.00 2013-05-31 04:00:52.125 151 12621.80 135.47 54834.25 88888.00 2013-05-31 04:00:52.250 151 12621.77 135.47 54834.22 88888.00 2013-05-31 04:00:52.375 151 12621.75 135.50 54834.22 88888.00 2013-05-31 04:00:52.500 151 12621.75 135.47 54834.20 88888.00 2013-05-31 04:00:52.625 151 12621.77 135.53 54834.20 88888.00 2013-05-31 04:00:52.750 151 12621.83 135.55 54834.20 88888.00 2013-05-31 04:00:52.875 151 12621.85 135.53 54834.22 88888.00 2013-05-31 04:00:53.000 151 12621.85 135.47 54834.20 88888.00 2013-05-31 04:00:53.125 151 12621.85 135.47 54834.20 88888.00 2013-05-31 04:00:53.250 151 12621.85 135.55 54834.22 88888.00 2013-05-31 04:00:53.375 151 12621.85 135.57 54834.22 88888.00 2013-05-31 04:00:53.500 151 12621.77 135.55 54834.22 88888.00 2013-05-31 04:00:53.625 151 12621.70 135.50 54834.22 88888.00 2013-05-31 04:00:53.750 151 12621.70 135.50 54834.25 88888.00 2013-05-31 04:00:53.875 151 12621.73 135.50 54834.22 88888.00 2013-05-31 04:00:54.000 151 12621.80 135.45 54834.20 88888.00 2013-05-31 04:00:54.125 151 12621.83 135.47 54834.18 88888.00 2013-05-31 04:00:54.250 151 12621.85 135.50 54834.22 88888.00 2013-05-31 04:00:54.375 151 12621.83 135.55 54834.22 88888.00 2013-05-31 04:00:54.500 151 12621.83 135.60 54834.25 88888.00 2013-05-31 04:00:54.625 151 12621.88 135.60 54834.22 88888.00 2013-05-31 04:00:54.750 151 12621.90 135.55 54834.22 88888.00 2013-05-31 04:00:54.875 151 12621.92 135.60 54834.20 88888.00 2013-05-31 04:00:55.000 151 12621.88 135.55 54834.20 88888.00 2013-05-31 04:00:55.125 151 12621.85 135.55 54834.25 88888.00 2013-05-31 04:00:55.250 151 12621.80 135.53 54834.22 88888.00 2013-05-31 04:00:55.375 151 12621.80 135.55 54834.20 88888.00 2013-05-31 04:00:55.500 151 12621.85 135.55 54834.22 88888.00 2013-05-31 04:00:55.625 151 12621.85 135.55 54834.25 88888.00 2013-05-31 04:00:55.750 151 12621.80 135.57 54834.25 88888.00 2013-05-31 04:00:55.875 151 12621.80 135.57 54834.22 88888.00 2013-05-31 04:00:56.000 151 12621.83 135.57 54834.22 88888.00 2013-05-31 04:00:56.125 151 12621.85 135.60 54834.22 88888.00 2013-05-31 04:00:56.250 151 12621.83 135.53 54834.18 88888.00 2013-05-31 04:00:56.375 151 12621.85 135.55 54834.18 88888.00 2013-05-31 04:00:56.500 151 12621.83 135.57 54834.15 88888.00 2013-05-31 04:00:56.625 151 12621.80 135.55 54834.15 88888.00 2013-05-31 04:00:56.750 151 12621.73 135.55 54834.15 88888.00 2013-05-31 04:00:56.875 151 12621.77 135.57 54834.18 88888.00 2013-05-31 04:00:57.000 151 12621.85 135.57 54834.18 88888.00 2013-05-31 04:00:57.125 151 12621.85 135.60 54834.18 88888.00 2013-05-31 04:00:57.250 151 12621.83 135.55 54834.18 88888.00 2013-05-31 04:00:57.375 151 12621.75 135.53 54834.20 88888.00 2013-05-31 04:00:57.500 151 12621.73 135.57 54834.22 88888.00 2013-05-31 04:00:57.625 151 12621.80 135.65 54834.25 88888.00 2013-05-31 04:00:57.750 151 12621.80 135.68 54834.22 88888.00 2013-05-31 04:00:57.875 151 12621.85 135.65 54834.22 88888.00 2013-05-31 04:00:58.000 151 12621.77 135.60 54834.18 88888.00 2013-05-31 04:00:58.125 151 12621.67 135.57 54834.18 88888.00 2013-05-31 04:00:58.250 151 12621.65 135.55 54834.18 88888.00 2013-05-31 04:00:58.375 151 12621.70 135.55 54834.20 88888.00 2013-05-31 04:00:58.500 151 12621.65 135.60 54834.18 88888.00 2013-05-31 04:00:58.625 151 12621.70 135.65 54834.22 88888.00 2013-05-31 04:00:58.750 151 12621.70 135.65 54834.20 88888.00 2013-05-31 04:00:58.875 151 12621.70 135.65 54834.20 88888.00 2013-05-31 04:00:59.000 151 12621.77 135.65 54834.22 88888.00 2013-05-31 04:00:59.125 151 12621.80 135.62 54834.22 88888.00 2013-05-31 04:00:59.250 151 12621.80 135.60 54834.20 88888.00 2013-05-31 04:00:59.375 151 12621.77 135.57 54834.18 88888.00 2013-05-31 04:00:59.500 151 12621.83 135.60 54834.20 88888.00 2013-05-31 04:00:59.625 151 12621.85 135.62 54834.20 88888.00 2013-05-31 04:00:59.750 151 12621.88 135.65 54834.25 88888.00 2013-05-31 04:00:59.875 151 12621.80 135.65 54834.22 88888.00 2013-05-31 04:01:00.000 151 12621.75 135.65 54834.25 88888.00 2013-05-31 04:01:00.125 151 12621.75 135.65 54834.20 88888.00 2013-05-31 04:01:00.250 151 12621.80 135.57 54834.20 88888.00 2013-05-31 04:01:00.375 151 12621.90 135.65 54834.22 88888.00 2013-05-31 04:01:00.500 151 12621.85 135.62 54834.22 88888.00 2013-05-31 04:01:00.625 151 12621.77 135.62 54834.20 88888.00 2013-05-31 04:01:00.750 151 12621.85 135.65 54834.20 88888.00 2013-05-31 04:01:00.875 151 12621.88 135.68 54834.22 88888.00 2013-05-31 04:01:01.000 151 12621.88 135.62 54834.18 88888.00 2013-05-31 04:01:01.125 151 12621.92 135.62 54834.18 88888.00 2013-05-31 04:01:01.250 151 12621.95 135.62 54834.25 88888.00 2013-05-31 04:01:01.375 151 12621.92 135.65 54834.25 88888.00 2013-05-31 04:01:01.500 151 12621.92 135.62 54834.20 88888.00 2013-05-31 04:01:01.625 151 12621.88 135.62 54834.20 88888.00 2013-05-31 04:01:01.750 151 12621.88 135.65 54834.20 88888.00 2013-05-31 04:01:01.875 151 12621.92 135.70 54834.20 88888.00 2013-05-31 04:01:02.000 151 12621.98 135.68 54834.20 88888.00 2013-05-31 04:01:02.125 151 12621.95 135.65 54834.18 88888.00 2013-05-31 04:01:02.250 151 12621.83 135.62 54834.18 88888.00 2013-05-31 04:01:02.375 151 12621.83 135.65 54834.15 88888.00 2013-05-31 04:01:02.500 151 12621.80 135.60 54834.18 88888.00 2013-05-31 04:01:02.625 151 12621.83 135.62 54834.18 88888.00 2013-05-31 04:01:02.750 151 12621.92 135.68 54834.18 88888.00 2013-05-31 04:01:02.875 151 12621.92 135.68 54834.20 88888.00 2013-05-31 04:01:03.000 151 12621.95 135.68 54834.22 88888.00 2013-05-31 04:01:03.125 151 12621.92 135.68 54834.22 88888.00 2013-05-31 04:01:03.250 151 12621.90 135.68 54834.22 88888.00 2013-05-31 04:01:03.375 151 12621.92 135.65 54834.20 88888.00 2013-05-31 04:01:03.500 151 12621.90 135.62 54834.15 88888.00 2013-05-31 04:01:03.625 151 12621.98 135.62 54834.15 88888.00 2013-05-31 04:01:03.750 151 12622.05 135.68 54834.22 88888.00 2013-05-31 04:01:03.875 151 12622.02 135.70 54834.22 88888.00 2013-05-31 04:01:04.000 151 12621.90 135.65 54834.20 88888.00 2013-05-31 04:01:04.125 151 12621.95 135.68 54834.22 88888.00 2013-05-31 04:01:04.250 151 12622.00 135.72 54834.25 88888.00 2013-05-31 04:01:04.375 151 12622.02 135.75 54834.25 88888.00 2013-05-31 04:01:04.500 151 12622.05 135.72 54834.22 88888.00 2013-05-31 04:01:04.625 151 12622.05 135.72 54834.22 88888.00 2013-05-31 04:01:04.750 151 12622.05 135.72 54834.25 88888.00 2013-05-31 04:01:04.875 151 12622.00 135.68 54834.20 88888.00 2013-05-31 04:01:05.000 151 12622.00 135.65 54834.20 88888.00 2013-05-31 04:01:05.125 151 12621.98 135.68 54834.22 88888.00 2013-05-31 04:01:05.250 151 12622.00 135.70 54834.22 88888.00 2013-05-31 04:01:05.375 151 12622.05 135.70 54834.22 88888.00 2013-05-31 04:01:05.500 151 12622.02 135.65 54834.18 88888.00 2013-05-31 04:01:05.625 151 12621.88 135.62 54834.18 88888.00 2013-05-31 04:01:05.750 151 12621.90 135.65 54834.15 88888.00 2013-05-31 04:01:05.875 151 12621.98 135.68 54834.15 88888.00 2013-05-31 04:01:06.000 151 12622.00 135.70 54834.20 88888.00 2013-05-31 04:01:06.125 151 12622.08 135.75 54834.22 88888.00 2013-05-31 04:01:06.250 151 12622.02 135.70 54834.20 88888.00 2013-05-31 04:01:06.375 151 12621.92 135.70 54834.20 88888.00 2013-05-31 04:01:06.500 151 12621.92 135.72 54834.22 88888.00 2013-05-31 04:01:06.625 151 12621.98 135.68 54834.20 88888.00 2013-05-31 04:01:06.750 151 12622.08 135.72 54834.22 88888.00 2013-05-31 04:01:06.875 151 12622.08 135.78 54834.20 88888.00 2013-05-31 04:01:07.000 151 12622.02 135.75 54834.18 88888.00 2013-05-31 04:01:07.125 151 12621.98 135.70 54834.20 88888.00 2013-05-31 04:01:07.250 151 12622.02 135.72 54834.22 88888.00 2013-05-31 04:01:07.375 151 12622.10 135.72 54834.20 88888.00 2013-05-31 04:01:07.500 151 12622.05 135.70 54834.20 88888.00 2013-05-31 04:01:07.625 151 12622.02 135.70 54834.20 88888.00 2013-05-31 04:01:07.750 151 12621.98 135.72 54834.22 88888.00 2013-05-31 04:01:07.875 151 12622.00 135.75 54834.25 88888.00 2013-05-31 04:01:08.000 151 12622.00 135.78 54834.22 88888.00 2013-05-31 04:01:08.125 151 12621.92 135.78 54834.20 88888.00 2013-05-31 04:01:08.250 151 12621.90 135.72 54834.15 88888.00 2013-05-31 04:01:08.375 151 12621.92 135.72 54834.15 88888.00 2013-05-31 04:01:08.500 151 12621.95 135.72 54834.15 88888.00 2013-05-31 04:01:08.625 151 12622.00 135.78 54834.20 88888.00 2013-05-31 04:01:08.750 151 12622.05 135.85 54834.22 88888.00 2013-05-31 04:01:08.875 151 12622.02 135.82 54834.20 88888.00 2013-05-31 04:01:09.000 151 12622.05 135.78 54834.22 88888.00 2013-05-31 04:01:09.125 151 12622.00 135.72 54834.20 88888.00 2013-05-31 04:01:09.250 151 12622.00 135.65 54834.18 88888.00 2013-05-31 04:01:09.375 151 12621.98 135.65 54834.15 88888.00 2013-05-31 04:01:09.500 151 12621.98 135.68 54834.20 88888.00 2013-05-31 04:01:09.625 151 12622.00 135.72 54834.22 88888.00 2013-05-31 04:01:09.750 151 12621.98 135.75 54834.22 88888.00 2013-05-31 04:01:09.875 151 12621.90 135.75 54834.22 88888.00 2013-05-31 04:01:10.000 151 12621.92 135.78 54834.20 88888.00 2013-05-31 04:01:10.125 151 12621.95 135.78 54834.18 88888.00 2013-05-31 04:01:10.250 151 12621.95 135.72 54834.20 88888.00 2013-05-31 04:01:10.375 151 12621.98 135.75 54834.22 88888.00 2013-05-31 04:01:10.500 151 12622.02 135.78 54834.18 88888.00 2013-05-31 04:01:10.625 151 12622.02 135.82 54834.18 88888.00 2013-05-31 04:01:10.750 151 12622.00 135.82 54834.20 88888.00 2013-05-31 04:01:10.875 151 12622.12 135.80 54834.20 88888.00 2013-05-31 04:01:11.000 151 12622.17 135.75 54834.20 88888.00 2013-05-31 04:01:11.125 151 12622.10 135.70 54834.22 88888.00 2013-05-31 04:01:11.250 151 12622.05 135.68 54834.28 88888.00 2013-05-31 04:01:11.375 151 12622.02 135.70 54834.28 88888.00 2013-05-31 04:01:11.500 151 12621.92 135.68 54834.28 88888.00 2013-05-31 04:01:11.625 151 12621.92 135.70 54834.30 88888.00 2013-05-31 04:01:11.750 151 12621.90 135.70 54834.25 88888.00 2013-05-31 04:01:11.875 151 12621.88 135.70 54834.28 88888.00 2013-05-31 04:01:12.000 151 12621.88 135.72 54834.28 88888.00 2013-05-31 04:01:12.125 151 12621.92 135.75 54834.28 88888.00 2013-05-31 04:01:12.250 151 12621.88 135.75 54834.22 88888.00 2013-05-31 04:01:12.375 151 12621.95 135.72 54834.20 88888.00 2013-05-31 04:01:12.500 151 12621.95 135.78 54834.22 88888.00 2013-05-31 04:01:12.625 151 12621.92 135.80 54834.22 88888.00 2013-05-31 04:01:12.750 151 12621.95 135.80 54834.22 88888.00 2013-05-31 04:01:12.875 151 12621.95 135.80 54834.22 88888.00 2013-05-31 04:01:13.000 151 12621.92 135.72 54834.22 88888.00 2013-05-31 04:01:13.125 151 12622.00 135.72 54834.22 88888.00 2013-05-31 04:01:13.250 151 12621.98 135.72 54834.25 88888.00 2013-05-31 04:01:13.375 151 12622.00 135.70 54834.20 88888.00 2013-05-31 04:01:13.500 151 12622.02 135.68 54834.22 88888.00 2013-05-31 04:01:13.625 151 12622.05 135.68 54834.25 88888.00 2013-05-31 04:01:13.750 151 12622.12 135.75 54834.22 88888.00 2013-05-31 04:01:13.875 151 12622.08 135.75 54834.20 88888.00 2013-05-31 04:01:14.000 151 12621.98 135.70 54834.18 88888.00 2013-05-31 04:01:14.125 151 12621.98 135.78 54834.22 88888.00 2013-05-31 04:01:14.250 151 12622.00 135.80 54834.25 88888.00 2013-05-31 04:01:14.375 151 12622.10 135.80 54834.20 88888.00 2013-05-31 04:01:14.500 151 12622.10 135.78 54834.20 88888.00 2013-05-31 04:01:14.625 151 12622.08 135.78 54834.18 88888.00 2013-05-31 04:01:14.750 151 12622.05 135.72 54834.18 88888.00 2013-05-31 04:01:14.875 151 12622.05 135.70 54834.22 88888.00 2013-05-31 04:01:15.000 151 12621.98 135.70 54834.25 88888.00 2013-05-31 04:01:15.125 151 12621.98 135.75 54834.28 88888.00 2013-05-31 04:01:15.250 151 12621.95 135.65 54834.25 88888.00 2013-05-31 04:01:15.375 151 12622.05 135.68 54834.28 88888.00 2013-05-31 04:01:15.500 151 12621.98 135.70 54834.28 88888.00 2013-05-31 04:01:15.625 151 12621.95 135.65 54834.25 88888.00 2013-05-31 04:01:15.750 151 12622.05 135.68 54834.22 88888.00 2013-05-31 04:01:15.875 151 12622.02 135.72 54834.25 88888.00 2013-05-31 04:01:16.000 151 12622.05 135.78 54834.28 88888.00 2013-05-31 04:01:16.125 151 12622.02 135.78 54834.30 88888.00 2013-05-31 04:01:16.250 151 12621.95 135.72 54834.28 88888.00 2013-05-31 04:01:16.375 151 12621.95 135.75 54834.28 88888.00 2013-05-31 04:01:16.500 151 12621.95 135.72 54834.28 88888.00 2013-05-31 04:01:16.625 151 12621.98 135.72 54834.28 88888.00 2013-05-31 04:01:16.750 151 12621.98 135.68 54834.25 88888.00 2013-05-31 04:01:16.875 151 12621.92 135.62 54834.20 88888.00 2013-05-31 04:01:17.000 151 12621.92 135.65 54834.22 88888.00 2013-05-31 04:01:17.125 151 12621.95 135.68 54834.25 88888.00 2013-05-31 04:01:17.250 151 12621.95 135.57 54834.22 88888.00 2013-05-31 04:01:17.375 151 12621.90 135.57 54834.22 88888.00 2013-05-31 04:01:17.500 151 12621.90 135.60 54834.28 88888.00 2013-05-31 04:01:17.625 151 12621.95 135.65 54834.28 88888.00 2013-05-31 04:01:17.750 151 12621.98 135.68 54834.30 88888.00 2013-05-31 04:01:17.875 151 12621.95 135.68 54834.28 88888.00 2013-05-31 04:01:18.000 151 12621.90 135.68 54834.25 88888.00 2013-05-31 04:01:18.125 151 12621.92 135.68 54834.28 88888.00 2013-05-31 04:01:18.250 151 12621.98 135.68 54834.30 88888.00 2013-05-31 04:01:18.375 151 12622.02 135.75 54834.28 88888.00 2013-05-31 04:01:18.500 151 12622.00 135.70 54834.25 88888.00 2013-05-31 04:01:18.625 151 12621.98 135.65 54834.25 88888.00 2013-05-31 04:01:18.750 151 12621.95 135.62 54834.22 88888.00 2013-05-31 04:01:18.875 151 12621.98 135.60 54834.22 88888.00 2013-05-31 04:01:19.000 151 12622.08 135.62 54834.25 88888.00 2013-05-31 04:01:19.125 151 12622.10 135.65 54834.28 88888.00 2013-05-31 04:01:19.250 151 12622.00 135.62 54834.30 88888.00 2013-05-31 04:01:19.375 151 12622.05 135.65 54834.35 88888.00 2013-05-31 04:01:19.500 151 12622.02 135.65 54834.28 88888.00 2013-05-31 04:01:19.625 151 12622.00 135.68 54834.22 88888.00 2013-05-31 04:01:19.750 151 12622.05 135.65 54834.22 88888.00 2013-05-31 04:01:19.875 151 12622.08 135.65 54834.28 88888.00 2013-05-31 04:01:20.000 151 12622.05 135.70 54834.28 88888.00 2013-05-31 04:01:20.125 151 12622.08 135.72 54834.30 88888.00 2013-05-31 04:01:20.250 151 12622.12 135.70 54834.28 88888.00 2013-05-31 04:01:20.375 151 12622.17 135.70 54834.28 88888.00 2013-05-31 04:01:20.500 151 12622.17 135.70 54834.28 88888.00 2013-05-31 04:01:20.625 151 12622.15 135.68 54834.28 88888.00 2013-05-31 04:01:20.750 151 12622.08 135.68 54834.28 88888.00 2013-05-31 04:01:20.875 151 12622.02 135.60 54834.25 88888.00 2013-05-31 04:01:21.000 151 12622.05 135.60 54834.25 88888.00 2013-05-31 04:01:21.125 151 12622.00 135.62 54834.25 88888.00 2013-05-31 04:01:21.250 151 12622.00 135.60 54834.25 88888.00 2013-05-31 04:01:21.375 151 12622.00 135.62 54834.25 88888.00 2013-05-31 04:01:21.500 151 12622.02 135.65 54834.30 88888.00 2013-05-31 04:01:21.625 151 12621.92 135.62 54834.25 88888.00 2013-05-31 04:01:21.750 151 12621.85 135.60 54834.25 88888.00 2013-05-31 04:01:21.875 151 12621.85 135.62 54834.28 88888.00 2013-05-31 04:01:22.000 151 12621.90 135.65 54834.25 88888.00 2013-05-31 04:01:22.125 151 12621.92 135.68 54834.28 88888.00 2013-05-31 04:01:22.250 151 12621.98 135.70 54834.32 88888.00 2013-05-31 04:01:22.375 151 12622.05 135.72 54834.32 88888.00 2013-05-31 04:01:22.500 151 12622.05 135.72 54834.30 88888.00 2013-05-31 04:01:22.625 151 12622.02 135.68 54834.28 88888.00 2013-05-31 04:01:22.750 151 12621.98 135.62 54834.25 88888.00 2013-05-31 04:01:22.875 151 12622.00 135.65 54834.22 88888.00 2013-05-31 04:01:23.000 151 12622.02 135.70 54834.22 88888.00 2013-05-31 04:01:23.125 151 12622.02 135.68 54834.28 88888.00 2013-05-31 04:01:23.250 151 12622.02 135.62 54834.28 88888.00 2013-05-31 04:01:23.375 151 12621.98 135.60 54834.25 88888.00 2013-05-31 04:01:23.500 151 12621.90 135.60 54834.28 88888.00 2013-05-31 04:01:23.625 151 12621.83 135.65 54834.28 88888.00 2013-05-31 04:01:23.750 151 12621.80 135.68 54834.28 88888.00 2013-05-31 04:01:23.875 151 12621.90 135.68 54834.28 88888.00 2013-05-31 04:01:24.000 151 12621.90 135.70 54834.28 88888.00 2013-05-31 04:01:24.125 151 12621.95 135.72 54834.30 88888.00 2013-05-31 04:01:24.250 151 12621.98 135.72 54834.30 88888.00 2013-05-31 04:01:24.375 151 12621.98 135.75 54834.28 88888.00 2013-05-31 04:01:24.500 151 12621.90 135.68 54834.25 88888.00 2013-05-31 04:01:24.625 151 12621.98 135.60 54834.25 88888.00 2013-05-31 04:01:24.750 151 12621.92 135.65 54834.30 88888.00 2013-05-31 04:01:24.875 151 12621.88 135.65 54834.32 88888.00 2013-05-31 04:01:25.000 151 12621.92 135.60 54834.30 88888.00 2013-05-31 04:01:25.125 151 12621.92 135.57 54834.28 88888.00 2013-05-31 04:01:25.250 151 12621.92 135.55 54834.30 88888.00 2013-05-31 04:01:25.375 151 12621.95 135.60 54834.30 88888.00 2013-05-31 04:01:25.500 151 12621.92 135.62 54834.30 88888.00 2013-05-31 04:01:25.625 151 12621.92 135.65 54834.35 88888.00 2013-05-31 04:01:25.750 151 12621.92 135.70 54834.35 88888.00 2013-05-31 04:01:25.875 151 12621.92 135.70 54834.32 88888.00 2013-05-31 04:01:26.000 151 12621.92 135.65 54834.30 88888.00 2013-05-31 04:01:26.125 151 12621.90 135.62 54834.28 88888.00 2013-05-31 04:01:26.250 151 12621.95 135.68 54834.32 88888.00 2013-05-31 04:01:26.375 151 12622.02 135.78 54834.35 88888.00 2013-05-31 04:01:26.500 151 12621.98 135.70 54834.32 88888.00 2013-05-31 04:01:26.625 151 12621.98 135.65 54834.30 88888.00 2013-05-31 04:01:26.750 151 12621.98 135.62 54834.30 88888.00 2013-05-31 04:01:26.875 151 12621.98 135.60 54834.30 88888.00 2013-05-31 04:01:27.000 151 12621.95 135.57 54834.30 88888.00 2013-05-31 04:01:27.125 151 12621.88 135.53 54834.28 88888.00 2013-05-31 04:01:27.250 151 12621.85 135.53 54834.32 88888.00 2013-05-31 04:01:27.375 151 12621.83 135.60 54834.32 88888.00 2013-05-31 04:01:27.500 151 12621.85 135.62 54834.32 88888.00 2013-05-31 04:01:27.625 151 12621.88 135.65 54834.32 88888.00 2013-05-31 04:01:27.750 151 12621.85 135.68 54834.30 88888.00 2013-05-31 04:01:27.875 151 12621.88 135.68 54834.30 88888.00 2013-05-31 04:01:28.000 151 12621.92 135.72 54834.30 88888.00 2013-05-31 04:01:28.125 151 12621.95 135.75 54834.30 88888.00 2013-05-31 04:01:28.250 151 12621.92 135.72 54834.28 88888.00 2013-05-31 04:01:28.375 151 12621.90 135.72 54834.28 88888.00 2013-05-31 04:01:28.500 151 12621.88 135.70 54834.28 88888.00 2013-05-31 04:01:28.625 151 12621.85 135.68 54834.28 88888.00 2013-05-31 04:01:28.750 151 12621.83 135.65 54834.30 88888.00 2013-05-31 04:01:28.875 151 12621.83 135.60 54834.28 88888.00 2013-05-31 04:01:29.000 151 12621.85 135.57 54834.22 88888.00 2013-05-31 04:01:29.125 151 12621.85 135.62 54834.28 88888.00 2013-05-31 04:01:29.250 151 12621.85 135.62 54834.30 88888.00 2013-05-31 04:01:29.375 151 12621.88 135.65 54834.32 88888.00 2013-05-31 04:01:29.500 151 12621.88 135.62 54834.30 88888.00 2013-05-31 04:01:29.625 151 12621.85 135.62 54834.30 88888.00 2013-05-31 04:01:29.750 151 12621.92 135.70 54834.32 88888.00 2013-05-31 04:01:29.875 151 12621.92 135.72 54834.32 88888.00 2013-05-31 04:01:30.000 151 12621.88 135.70 54834.30 88888.00 2013-05-31 04:01:30.125 151 12621.88 135.68 54834.32 88888.00 2013-05-31 04:01:30.250 151 12621.92 135.70 54834.32 88888.00 2013-05-31 04:01:30.375 151 12622.00 135.72 54834.32 88888.00 2013-05-31 04:01:30.500 151 12622.00 135.70 54834.30 88888.00 2013-05-31 04:01:30.625 151 12622.02 135.68 54834.30 88888.00 2013-05-31 04:01:30.750 151 12622.00 135.65 54834.28 88888.00 2013-05-31 04:01:30.875 151 12621.95 135.62 54834.30 88888.00 2013-05-31 04:01:31.000 151 12621.92 135.57 54834.32 88888.00 2013-05-31 04:01:31.125 151 12621.90 135.55 54834.32 88888.00 2013-05-31 04:01:31.250 151 12621.83 135.57 54834.30 88888.00 2013-05-31 04:01:31.375 151 12621.88 135.57 54834.30 88888.00 2013-05-31 04:01:31.500 151 12621.83 135.62 54834.30 88888.00 2013-05-31 04:01:31.625 151 12621.88 135.65 54834.30 88888.00 2013-05-31 04:01:31.750 151 12621.95 135.62 54834.30 88888.00 2013-05-31 04:01:31.875 151 12622.00 135.68 54834.28 88888.00 2013-05-31 04:01:32.000 151 12622.02 135.72 54834.30 88888.00 2013-05-31 04:01:32.125 151 12621.98 135.72 54834.32 88888.00 2013-05-31 04:01:32.250 151 12621.92 135.68 54834.30 88888.00 2013-05-31 04:01:32.375 151 12621.92 135.62 54834.28 88888.00 2013-05-31 04:01:32.500 151 12621.98 135.70 54834.28 88888.00 2013-05-31 04:01:32.625 151 12621.98 135.75 54834.32 88888.00 2013-05-31 04:01:32.750 151 12621.92 135.65 54834.30 88888.00 2013-05-31 04:01:32.875 151 12621.88 135.57 54834.28 88888.00 2013-05-31 04:01:33.000 151 12621.88 135.55 54834.25 88888.00 2013-05-31 04:01:33.125 151 12621.83 135.60 54834.30 88888.00 2013-05-31 04:01:33.250 151 12621.88 135.65 54834.32 88888.00 2013-05-31 04:01:33.375 151 12621.90 135.65 54834.32 88888.00 2013-05-31 04:01:33.500 151 12621.85 135.68 54834.30 88888.00 2013-05-31 04:01:33.625 151 12621.77 135.70 54834.30 88888.00 2013-05-31 04:01:33.750 151 12621.73 135.70 54834.28 88888.00 2013-05-31 04:01:33.875 151 12621.83 135.68 54834.25 88888.00 2013-05-31 04:01:34.000 151 12621.88 135.70 54834.25 88888.00 2013-05-31 04:01:34.125 151 12621.85 135.75 54834.28 88888.00 2013-05-31 04:01:34.250 151 12621.80 135.72 54834.30 88888.00 2013-05-31 04:01:34.375 151 12621.77 135.70 54834.30 88888.00 2013-05-31 04:01:34.500 151 12621.77 135.65 54834.28 88888.00 2013-05-31 04:01:34.625 151 12621.83 135.65 54834.32 88888.00 2013-05-31 04:01:34.750 151 12621.85 135.68 54834.35 88888.00 2013-05-31 04:01:34.875 151 12621.83 135.65 54834.32 88888.00 2013-05-31 04:01:35.000 151 12621.83 135.60 54834.28 88888.00 2013-05-31 04:01:35.125 151 12621.75 135.60 54834.30 88888.00 2013-05-31 04:01:35.250 151 12621.67 135.53 54834.30 88888.00 2013-05-31 04:01:35.375 151 12621.67 135.60 54834.30 88888.00 2013-05-31 04:01:35.500 151 12621.73 135.68 54834.35 88888.00 2013-05-31 04:01:35.625 151 12621.80 135.72 54834.32 88888.00 2013-05-31 04:01:35.750 151 12621.77 135.68 54834.30 88888.00 2013-05-31 04:01:35.875 151 12621.75 135.70 54834.32 88888.00 2013-05-31 04:01:36.000 151 12621.73 135.72 54834.32 88888.00 2013-05-31 04:01:36.125 151 12621.75 135.75 54834.32 88888.00 2013-05-31 04:01:36.250 151 12621.83 135.72 54834.32 88888.00 2013-05-31 04:01:36.375 151 12621.85 135.72 54834.32 88888.00 2013-05-31 04:01:36.500 151 12621.80 135.72 54834.32 88888.00 2013-05-31 04:01:36.625 151 12621.77 135.70 54834.30 88888.00 2013-05-31 04:01:36.750 151 12621.77 135.65 54834.30 88888.00 2013-05-31 04:01:36.875 151 12621.75 135.68 54834.32 88888.00 2013-05-31 04:01:37.000 151 12621.80 135.65 54834.32 88888.00 2013-05-31 04:01:37.125 151 12621.80 135.62 54834.32 88888.00 2013-05-31 04:01:37.250 151 12621.70 135.68 54834.35 88888.00 2013-05-31 04:01:37.375 151 12621.73 135.68 54834.35 88888.00 2013-05-31 04:01:37.500 151 12621.75 135.70 54834.35 88888.00 2013-05-31 04:01:37.625 151 12621.85 135.75 54834.30 88888.00 2013-05-31 04:01:37.750 151 12621.83 135.72 54834.28 88888.00 2013-05-31 04:01:37.875 151 12621.85 135.72 54834.30 88888.00 2013-05-31 04:01:38.000 151 12621.88 135.75 54834.30 88888.00 2013-05-31 04:01:38.125 151 12621.88 135.80 54834.32 88888.00 2013-05-31 04:01:38.250 151 12621.88 135.75 54834.32 88888.00 2013-05-31 04:01:38.375 151 12621.95 135.75 54834.30 88888.00 2013-05-31 04:01:38.500 151 12621.98 135.75 54834.32 88888.00 2013-05-31 04:01:38.625 151 12621.98 135.70 54834.32 88888.00 2013-05-31 04:01:38.750 151 12622.00 135.70 54834.30 88888.00 2013-05-31 04:01:38.875 151 12621.92 135.65 54834.30 88888.00 2013-05-31 04:01:39.000 151 12621.85 135.68 54834.30 88888.00 2013-05-31 04:01:39.125 151 12621.85 135.70 54834.32 88888.00 2013-05-31 04:01:39.250 151 12621.85 135.75 54834.32 88888.00 2013-05-31 04:01:39.375 151 12621.85 135.72 54834.32 88888.00 2013-05-31 04:01:39.500 151 12621.80 135.72 54834.30 88888.00 2013-05-31 04:01:39.625 151 12621.80 135.78 54834.30 88888.00 2013-05-31 04:01:39.750 151 12621.85 135.80 54834.30 88888.00 2013-05-31 04:01:39.875 151 12621.88 135.82 54834.32 88888.00 2013-05-31 04:01:40.000 151 12621.88 135.82 54834.30 88888.00 2013-05-31 04:01:40.125 151 12621.88 135.80 54834.32 88888.00 2013-05-31 04:01:40.250 151 12621.85 135.72 54834.30 88888.00 2013-05-31 04:01:40.375 151 12621.85 135.72 54834.30 88888.00 2013-05-31 04:01:40.500 151 12621.90 135.78 54834.32 88888.00 2013-05-31 04:01:40.625 151 12621.95 135.78 54834.32 88888.00 2013-05-31 04:01:40.750 151 12621.90 135.70 54834.30 88888.00 2013-05-31 04:01:40.875 151 12621.88 135.68 54834.32 88888.00 2013-05-31 04:01:41.000 151 12621.85 135.72 54834.35 88888.00 2013-05-31 04:01:41.125 151 12621.80 135.75 54834.38 88888.00 2013-05-31 04:01:41.250 151 12621.77 135.70 54834.35 88888.00 2013-05-31 04:01:41.375 151 12621.77 135.70 54834.30 88888.00 2013-05-31 04:01:41.500 151 12621.80 135.72 54834.32 88888.00 2013-05-31 04:01:41.625 151 12621.88 135.82 54834.35 88888.00 2013-05-31 04:01:41.750 151 12621.85 135.85 54834.35 88888.00 2013-05-31 04:01:41.875 151 12621.85 135.82 54834.32 88888.00 2013-05-31 04:01:42.000 151 12621.88 135.78 54834.32 88888.00 2013-05-31 04:01:42.125 151 12621.92 135.82 54834.35 88888.00 2013-05-31 04:01:42.250 151 12621.92 135.80 54834.32 88888.00 2013-05-31 04:01:42.375 151 12621.92 135.75 54834.28 88888.00 2013-05-31 04:01:42.500 151 12621.92 135.72 54834.30 88888.00 2013-05-31 04:01:42.625 151 12621.95 135.70 54834.32 88888.00 2013-05-31 04:01:42.750 151 12621.92 135.72 54834.30 88888.00 2013-05-31 04:01:42.875 151 12621.83 135.68 54834.30 88888.00 2013-05-31 04:01:43.000 151 12621.83 135.68 54834.30 88888.00 2013-05-31 04:01:43.125 151 12621.83 135.70 54834.32 88888.00 2013-05-31 04:01:43.250 151 12621.77 135.72 54834.35 88888.00 2013-05-31 04:01:43.375 151 12621.88 135.78 54834.35 88888.00 2013-05-31 04:01:43.500 151 12621.90 135.78 54834.35 88888.00 2013-05-31 04:01:43.625 151 12621.88 135.80 54834.32 88888.00 2013-05-31 04:01:43.750 151 12621.88 135.82 54834.32 88888.00 2013-05-31 04:01:43.875 151 12621.88 135.85 54834.32 88888.00 2013-05-31 04:01:44.000 151 12621.90 135.88 54834.30 88888.00 2013-05-31 04:01:44.125 151 12621.90 135.88 54834.30 88888.00 2013-05-31 04:01:44.250 151 12621.88 135.85 54834.32 88888.00 2013-05-31 04:01:44.375 151 12622.00 135.90 54834.35 88888.00 2013-05-31 04:01:44.500 151 12621.92 135.88 54834.35 88888.00 2013-05-31 04:01:44.625 151 12621.85 135.78 54834.30 88888.00 2013-05-31 04:01:44.750 151 12621.83 135.75 54834.30 88888.00 2013-05-31 04:01:44.875 151 12621.85 135.82 54834.35 88888.00 2013-05-31 04:01:45.000 151 12621.88 135.82 54834.32 88888.00 2013-05-31 04:01:45.125 151 12621.83 135.78 54834.32 88888.00 2013-05-31 04:01:45.250 151 12621.77 135.78 54834.32 88888.00 2013-05-31 04:01:45.375 151 12621.80 135.80 54834.32 88888.00 2013-05-31 04:01:45.500 151 12621.83 135.80 54834.32 88888.00 2013-05-31 04:01:45.625 151 12621.80 135.80 54834.30 88888.00 2013-05-31 04:01:45.750 151 12621.80 135.82 54834.30 88888.00 2013-05-31 04:01:45.875 151 12621.90 135.93 54834.32 88888.00 2013-05-31 04:01:46.000 151 12621.98 135.93 54834.32 88888.00 2013-05-31 04:01:46.125 151 12621.90 135.88 54834.32 88888.00 2013-05-31 04:01:46.250 151 12621.90 135.80 54834.28 88888.00 2013-05-31 04:01:46.375 151 12621.95 135.80 54834.30 88888.00 2013-05-31 04:01:46.500 151 12621.55 136.57 54833.45 88888.00 2013-05-31 04:01:46.625 151 12621.48 136.55 54833.45 88888.00 2013-05-31 04:01:46.750 151 12621.48 136.55 54833.50 88888.00 2013-05-31 04:01:46.875 151 12621.58 136.50 54833.50 88888.00 2013-05-31 04:01:47.000 151 12621.65 136.55 54833.47 88888.00 2013-05-31 04:01:47.125 151 12621.65 136.60 54833.55 88888.00 2013-05-31 04:01:47.250 151 12621.58 136.57 54833.47 88888.00 2013-05-31 04:01:47.375 151 12621.60 136.60 54833.50 88888.00 2013-05-31 04:01:47.500 151 12621.90 135.82 54834.32 88888.00 2013-05-31 04:01:47.625 151 12621.88 135.85 54834.32 88888.00 2013-05-31 04:01:47.750 151 12621.95 135.82 54834.32 88888.00 2013-05-31 04:01:47.875 151 12621.98 135.80 54834.32 88888.00 2013-05-31 04:01:48.000 151 12622.00 135.85 54834.32 88888.00 2013-05-31 04:01:48.125 151 12621.98 135.85 54834.32 88888.00 2013-05-31 04:01:48.250 151 12621.92 135.82 54834.32 88888.00 2013-05-31 04:01:48.375 151 12621.90 135.78 54834.32 88888.00 2013-05-31 04:01:48.500 151 12621.90 135.78 54834.35 88888.00 2013-05-31 04:01:48.625 151 12621.88 135.75 54834.35 88888.00 2013-05-31 04:01:48.750 151 12621.83 135.78 54834.35 88888.00 2013-05-31 04:01:48.875 151 12621.85 135.72 54834.32 88888.00 2013-05-31 04:01:49.000 151 12621.85 135.72 54834.32 88888.00 2013-05-31 04:01:49.125 151 12621.88 135.75 54834.35 88888.00 2013-05-31 04:01:49.250 151 12621.83 135.80 54834.38 88888.00 2013-05-31 04:01:49.375 151 12621.85 135.85 54834.40 88888.00 2013-05-31 04:01:49.500 151 12621.83 135.88 54834.38 88888.00 2013-05-31 04:01:49.625 151 12621.77 135.88 54834.38 88888.00 2013-05-31 04:01:49.750 151 12621.83 135.88 54834.38 88888.00 2013-05-31 04:01:49.875 151 12621.92 135.90 54834.35 88888.00 2013-05-31 04:01:50.000 151 12622.02 135.95 54834.35 88888.00 2013-05-31 04:01:50.125 151 12622.05 135.90 54834.38 88888.00 2013-05-31 04:01:50.250 151 12621.95 135.82 54834.35 88888.00 2013-05-31 04:01:50.375 151 12621.95 135.80 54834.32 88888.00 2013-05-31 04:01:50.500 151 12621.88 135.75 54834.30 88888.00 2013-05-31 04:01:50.625 151 12621.90 135.72 54834.30 88888.00 2013-05-31 04:01:50.750 151 12621.88 135.72 54834.32 88888.00 2013-05-31 04:01:50.875 151 12621.90 135.78 54834.35 88888.00 2013-05-31 04:01:51.000 151 12621.90 135.82 54834.38 88888.00 2013-05-31 04:01:51.125 151 12621.83 135.80 54834.35 88888.00 2013-05-31 04:01:51.250 151 12621.83 135.80 54834.32 88888.00 2013-05-31 04:01:51.375 151 12621.88 135.85 54834.32 88888.00 2013-05-31 04:01:51.500 151 12621.90 135.85 54834.32 88888.00 2013-05-31 04:01:51.625 151 12621.92 135.85 54834.30 88888.00 2013-05-31 04:01:51.750 151 12621.95 135.90 54834.32 88888.00 2013-05-31 04:01:51.875 151 12621.92 135.90 54834.35 88888.00 2013-05-31 04:01:52.000 151 12621.95 135.88 54834.35 88888.00 2013-05-31 04:01:52.125 151 12621.98 135.88 54834.35 88888.00 2013-05-31 04:01:52.250 151 12621.95 135.82 54834.35 88888.00 2013-05-31 04:01:52.375 151 12621.88 135.78 54834.30 88888.00 2013-05-31 04:01:52.500 151 12621.80 135.75 54834.30 88888.00 2013-05-31 04:01:52.625 151 12621.77 135.75 54834.35 88888.00 2013-05-31 04:01:52.750 151 12621.85 135.82 54834.40 88888.00 2013-05-31 04:01:52.875 151 12621.95 135.85 54834.40 88888.00 2013-05-31 04:01:53.000 151 12621.95 135.82 54834.38 88888.00 2013-05-31 04:01:53.125 151 12621.90 135.80 54834.35 88888.00 2013-05-31 04:01:53.250 151 12621.88 135.85 54834.38 88888.00 2013-05-31 04:01:53.375 151 12621.92 135.90 54834.38 88888.00 2013-05-31 04:01:53.500 151 12621.95 135.93 54834.38 88888.00 2013-05-31 04:01:53.625 151 12621.88 135.90 54834.35 88888.00 2013-05-31 04:01:53.750 151 12621.85 135.93 54834.38 88888.00 2013-05-31 04:01:53.875 151 12621.88 135.88 54834.35 88888.00 2013-05-31 04:01:54.000 151 12621.88 135.82 54834.30 88888.00 2013-05-31 04:01:54.125 151 12621.90 135.80 54834.35 88888.00 2013-05-31 04:01:54.250 151 12621.90 135.82 54834.35 88888.00 2013-05-31 04:01:54.375 151 12621.95 135.85 54834.38 88888.00 2013-05-31 04:01:54.500 151 12622.00 135.88 54834.40 88888.00 2013-05-31 04:01:54.625 151 12622.00 135.85 54834.40 88888.00 2013-05-31 04:01:54.750 151 12621.98 135.82 54834.35 88888.00 2013-05-31 04:01:54.875 151 12621.88 135.78 54834.35 88888.00 2013-05-31 04:01:55.000 151 12621.90 135.80 54834.35 88888.00 2013-05-31 04:01:55.125 151 12621.88 135.82 54834.38 88888.00 2013-05-31 04:01:55.250 151 12621.85 135.82 54834.38 88888.00 2013-05-31 04:01:55.375 151 12621.83 135.85 54834.38 88888.00 2013-05-31 04:01:55.500 151 12621.90 135.85 54834.35 88888.00 2013-05-31 04:01:55.625 151 12621.95 135.85 54834.35 88888.00 2013-05-31 04:01:55.750 151 12621.95 135.85 54834.32 88888.00 2013-05-31 04:01:55.875 151 12622.00 135.85 54834.35 88888.00 2013-05-31 04:01:56.000 151 12622.05 135.85 54834.35 88888.00 2013-05-31 04:01:56.125 151 12622.02 135.85 54834.35 88888.00 2013-05-31 04:01:56.250 151 12622.00 135.80 54834.35 88888.00 2013-05-31 04:01:56.375 151 12622.00 135.78 54834.35 88888.00 2013-05-31 04:01:56.500 151 12622.05 135.82 54834.40 88888.00 2013-05-31 04:01:56.625 151 12622.05 135.82 54834.38 88888.00 2013-05-31 04:01:56.750 151 12621.98 135.82 54834.38 88888.00 2013-05-31 04:01:56.875 151 12621.95 135.80 54834.40 88888.00 2013-05-31 04:01:57.000 151 12621.90 135.80 54834.38 88888.00 2013-05-31 04:01:57.125 151 12621.83 135.80 54834.38 88888.00 2013-05-31 04:01:57.250 151 12621.85 135.82 54834.38 88888.00 2013-05-31 04:01:57.375 151 12621.88 135.82 54834.35 88888.00 2013-05-31 04:01:57.500 151 12621.83 135.82 54834.35 88888.00 2013-05-31 04:01:57.625 151 12621.83 135.85 54834.38 88888.00 2013-05-31 04:01:57.750 151 12621.88 135.85 54834.38 88888.00 2013-05-31 04:01:57.875 151 12622.00 135.88 54834.38 88888.00 2013-05-31 04:01:58.000 151 12622.05 135.88 54834.35 88888.00 2013-05-31 04:01:58.125 151 12622.02 135.85 54834.38 88888.00 2013-05-31 04:01:58.250 151 12622.02 135.80 54834.38 88888.00 2013-05-31 04:01:58.375 151 12622.12 135.82 54834.38 88888.00 2013-05-31 04:01:58.500 151 12622.08 135.80 54834.38 88888.00 2013-05-31 04:01:58.625 151 12622.00 135.78 54834.38 88888.00 2013-05-31 04:01:58.750 151 12622.00 135.80 54834.38 88888.00 2013-05-31 04:01:58.875 151 12622.05 135.85 54834.40 88888.00 2013-05-31 04:01:59.000 151 12622.10 135.80 54834.38 88888.00 2013-05-31 04:01:59.125 151 12622.02 135.80 54834.38 88888.00 2013-05-31 04:01:59.250 151 12621.92 135.78 54834.35 88888.00 2013-05-31 04:01:59.375 151 12621.98 135.80 54834.35 88888.00 2013-05-31 04:01:59.500 151 12622.00 135.80 54834.35 88888.00 2013-05-31 04:01:59.625 151 12622.00 135.82 54834.35 88888.00 2013-05-31 04:01:59.750 151 12621.98 135.88 54834.38 88888.00 2013-05-31 04:01:59.875 151 12621.98 135.85 54834.38 88888.00 2013-05-31 04:02:00.000 151 12622.00 135.85 54834.35 88888.00 2013-05-31 04:02:00.125 151 12621.98 135.80 54834.38 88888.00 2013-05-31 04:02:00.250 151 12621.88 135.75 54834.38 88888.00 2013-05-31 04:02:00.375 151 12621.88 135.75 54834.38 88888.00 2013-05-31 04:02:00.500 151 12621.92 135.80 54834.40 88888.00 2013-05-31 04:02:00.625 151 12621.92 135.82 54834.40 88888.00 2013-05-31 04:02:00.750 151 12621.92 135.82 54834.38 88888.00 2013-05-31 04:02:00.875 151 12621.98 135.85 54834.38 88888.00 2013-05-31 04:02:01.000 151 12621.92 135.82 54834.40 88888.00 2013-05-31 04:02:01.125 151 12621.92 135.82 54834.40 88888.00 2013-05-31 04:02:01.250 151 12621.92 135.78 54834.40 88888.00 2013-05-31 04:02:01.375 151 12621.92 135.80 54834.38 88888.00 2013-05-31 04:02:01.500 151 12621.98 135.80 54834.35 88888.00 2013-05-31 04:02:01.625 151 12622.05 135.82 54834.35 88888.00 2013-05-31 04:02:01.750 151 12622.05 135.88 54834.35 88888.00 2013-05-31 04:02:01.875 151 12622.02 135.85 54834.38 88888.00 2013-05-31 04:02:02.000 151 12622.00 135.75 54834.38 88888.00 2013-05-31 04:02:02.125 151 12622.00 135.75 54834.38 88888.00 2013-05-31 04:02:02.250 151 12622.05 135.78 54834.40 88888.00 2013-05-31 04:02:02.375 151 12622.10 135.72 54834.38 88888.00 2013-05-31 04:02:02.500 151 12622.05 135.72 54834.38 88888.00 2013-05-31 04:02:02.625 151 12622.05 135.80 54834.40 88888.00 2013-05-31 04:02:02.750 151 12622.02 135.80 54834.38 88888.00 2013-05-31 04:02:02.875 151 12622.00 135.78 54834.38 88888.00 2013-05-31 04:02:03.000 151 12621.98 135.80 54834.35 88888.00 2013-05-31 04:02:03.125 151 12621.98 135.80 54834.38 88888.00 2013-05-31 04:02:03.250 151 12621.92 135.80 54834.35 88888.00 2013-05-31 04:02:03.375 151 12621.95 135.82 54834.38 88888.00 2013-05-31 04:02:03.500 151 12621.95 135.88 54834.40 88888.00 2013-05-31 04:02:03.625 151 12621.98 135.82 54834.40 88888.00 2013-05-31 04:02:03.750 151 12621.98 135.82 54834.43 88888.00 2013-05-31 04:02:03.875 151 12622.02 135.80 54834.38 88888.00 2013-05-31 04:02:04.000 151 12622.02 135.80 54834.38 88888.00 2013-05-31 04:02:04.125 151 12622.00 135.78 54834.40 88888.00 2013-05-31 04:02:04.250 151 12621.98 135.78 54834.40 88888.00 2013-05-31 04:02:04.375 151 12622.00 135.80 54834.40 88888.00 2013-05-31 04:02:04.500 151 12622.00 135.78 54834.38 88888.00 2013-05-31 04:02:04.625 151 12622.00 135.80 54834.38 88888.00 2013-05-31 04:02:04.750 151 12621.98 135.82 54834.40 88888.00 2013-05-31 04:02:04.875 151 12622.00 135.80 54834.40 88888.00 2013-05-31 04:02:05.000 151 12622.00 135.80 54834.38 88888.00 2013-05-31 04:02:05.125 151 12621.95 135.78 54834.38 88888.00 2013-05-31 04:02:05.250 151 12621.92 135.80 54834.40 88888.00 2013-05-31 04:02:05.375 151 12622.00 135.85 54834.38 88888.00 2013-05-31 04:02:05.500 151 12622.00 135.85 54834.38 88888.00 2013-05-31 04:02:05.625 151 12622.00 135.85 54834.40 88888.00 2013-05-31 04:02:05.750 151 12621.95 135.85 54834.43 88888.00 2013-05-31 04:02:05.875 151 12621.90 135.85 54834.40 88888.00 2013-05-31 04:02:06.000 151 12621.92 135.82 54834.40 88888.00 2013-05-31 04:02:06.125 151 12621.92 135.82 54834.40 88888.00 2013-05-31 04:02:06.250 151 12621.88 135.80 54834.38 88888.00 2013-05-31 04:02:06.375 151 12621.95 135.80 54834.38 88888.00 2013-05-31 04:02:06.500 151 12622.05 135.82 54834.38 88888.00 2013-05-31 04:02:06.625 151 12622.08 135.85 54834.38 88888.00 2013-05-31 04:02:06.750 151 12622.05 135.85 54834.38 88888.00 2013-05-31 04:02:06.875 151 12622.02 135.82 54834.38 88888.00 2013-05-31 04:02:07.000 151 12622.00 135.82 54834.38 88888.00 2013-05-31 04:02:07.125 151 12621.98 135.82 54834.35 88888.00 2013-05-31 04:02:07.250 151 12621.90 135.80 54834.32 88888.00 2013-05-31 04:02:07.375 151 12621.98 135.82 54834.35 88888.00 2013-05-31 04:02:07.500 151 12622.10 135.88 54834.38 88888.00 2013-05-31 04:02:07.625 151 12622.12 135.88 54834.38 88888.00 2013-05-31 04:02:07.750 151 12622.08 135.82 54834.38 88888.00 2013-05-31 04:02:07.875 151 12622.02 135.82 54834.38 88888.00 2013-05-31 04:02:08.000 151 12622.02 135.85 54834.38 88888.00 2013-05-31 04:02:08.125 151 12622.02 135.88 54834.38 88888.00 2013-05-31 04:02:08.250 151 12621.98 135.78 54834.35 88888.00 2013-05-31 04:02:08.375 151 12621.92 135.78 54834.35 88888.00 2013-05-31 04:02:08.500 151 12621.88 135.82 54834.35 88888.00 2013-05-31 04:02:08.625 151 12621.92 135.80 54834.38 88888.00 2013-05-31 04:02:08.750 151 12621.95 135.80 54834.38 88888.00 2013-05-31 04:02:08.875 151 12621.98 135.82 54834.38 88888.00 2013-05-31 04:02:09.000 151 12622.00 135.85 54834.38 88888.00 2013-05-31 04:02:09.125 151 12621.95 135.82 54834.38 88888.00 2013-05-31 04:02:09.250 151 12621.88 135.80 54834.35 88888.00 2013-05-31 04:02:09.375 151 12621.90 135.82 54834.35 88888.00 2013-05-31 04:02:09.500 151 12621.98 135.85 54834.35 88888.00 2013-05-31 04:02:09.625 151 12621.95 135.85 54834.38 88888.00 2013-05-31 04:02:09.750 151 12621.88 135.80 54834.35 88888.00 2013-05-31 04:02:09.875 151 12621.90 135.78 54834.35 88888.00 2013-05-31 04:02:10.000 151 12621.90 135.78 54834.35 88888.00 2013-05-31 04:02:10.125 151 12621.88 135.78 54834.35 88888.00 2013-05-31 04:02:10.250 151 12621.92 135.80 54834.40 88888.00 2013-05-31 04:02:10.375 151 12622.00 135.78 54834.38 88888.00 2013-05-31 04:02:10.500 151 12621.95 135.75 54834.38 88888.00 2013-05-31 04:02:10.625 151 12621.98 135.72 54834.38 88888.00 2013-05-31 04:02:10.750 151 12622.02 135.80 54834.43 88888.00 2013-05-31 04:02:10.875 151 12622.05 135.85 54834.40 88888.00 2013-05-31 04:02:11.000 151 12621.98 135.82 54834.35 88888.00 2013-05-31 04:02:11.125 151 12621.95 135.80 54834.38 88888.00 2013-05-31 04:02:11.250 151 12622.00 135.80 54834.40 88888.00 2013-05-31 04:02:11.375 151 12622.05 135.82 54834.38 88888.00 2013-05-31 04:02:11.500 151 12621.98 135.78 54834.35 88888.00 2013-05-31 04:02:11.625 151 12621.90 135.78 54834.38 88888.00 2013-05-31 04:02:11.750 151 12621.92 135.82 54834.38 88888.00 2013-05-31 04:02:11.875 151 12621.95 135.85 54834.38 88888.00 2013-05-31 04:02:12.000 151 12621.90 135.78 54834.35 88888.00 2013-05-31 04:02:12.125 151 12621.95 135.80 54834.38 88888.00 2013-05-31 04:02:12.250 151 12622.05 135.82 54834.43 88888.00 2013-05-31 04:02:12.375 151 12622.08 135.88 54834.45 88888.00 2013-05-31 04:02:12.500 151 12622.05 135.80 54834.38 88888.00 2013-05-31 04:02:12.625 151 12621.95 135.78 54834.38 88888.00 2013-05-31 04:02:12.750 151 12621.90 135.80 54834.40 88888.00 2013-05-31 04:02:12.875 151 12622.00 135.85 54834.40 88888.00 2013-05-31 04:02:13.000 151 12621.98 135.80 54834.40 88888.00 2013-05-31 04:02:13.125 151 12621.92 135.80 54834.40 88888.00 2013-05-31 04:02:13.250 151 12621.92 135.80 54834.43 88888.00 2013-05-31 04:02:13.375 151 12621.92 135.80 54834.43 88888.00 2013-05-31 04:02:13.500 151 12621.95 135.80 54834.43 88888.00 2013-05-31 04:02:13.625 151 12621.95 135.82 54834.40 88888.00 2013-05-31 04:02:13.750 151 12622.00 135.85 54834.40 88888.00 2013-05-31 04:02:13.875 151 12622.02 135.78 54834.38 88888.00 2013-05-31 04:02:14.000 151 12622.05 135.75 54834.35 88888.00 2013-05-31 04:02:14.125 151 12622.05 135.78 54834.35 88888.00 2013-05-31 04:02:14.250 151 12622.05 135.78 54834.38 88888.00 2013-05-31 04:02:14.375 151 12622.10 135.80 54834.38 88888.00 2013-05-31 04:02:14.500 151 12622.02 135.80 54834.40 88888.00 2013-05-31 04:02:14.625 151 12622.00 135.85 54834.40 88888.00 2013-05-31 04:02:14.750 151 12622.00 135.85 54834.40 88888.00 2013-05-31 04:02:14.875 151 12622.00 135.80 54834.40 88888.00 2013-05-31 04:02:15.000 151 12621.95 135.80 54834.38 88888.00 2013-05-31 04:02:15.125 151 12621.92 135.82 54834.40 88888.00 2013-05-31 04:02:15.250 151 12622.00 135.82 54834.40 88888.00 2013-05-31 04:02:15.375 151 12622.05 135.82 54834.38 88888.00 2013-05-31 04:02:15.500 151 12622.10 135.85 54834.43 88888.00 2013-05-31 04:02:15.625 151 12621.98 135.82 54834.40 88888.00 2013-05-31 04:02:15.750 151 12621.90 135.82 54834.40 88888.00 2013-05-31 04:02:15.875 151 12622.00 135.82 54834.38 88888.00 2013-05-31 04:02:16.000 151 12622.08 135.82 54834.38 88888.00 2013-05-31 04:02:16.125 151 12622.02 135.80 54834.38 88888.00 2013-05-31 04:02:16.250 151 12621.92 135.80 54834.40 88888.00 2013-05-31 04:02:16.375 151 12621.90 135.80 54834.38 88888.00 2013-05-31 04:02:16.500 151 12621.92 135.80 54834.38 88888.00 2013-05-31 04:02:16.625 151 12621.98 135.82 54834.35 88888.00 2013-05-31 04:02:16.750 151 12622.00 135.82 54834.35 88888.00 2013-05-31 04:02:16.875 151 12622.02 135.80 54834.38 88888.00 2013-05-31 04:02:17.000 151 12622.08 135.80 54834.38 88888.00 2013-05-31 04:02:17.125 151 12622.08 135.80 54834.40 88888.00 2013-05-31 04:02:17.250 151 12622.02 135.78 54834.40 88888.00 2013-05-31 04:02:17.375 151 12622.05 135.78 54834.38 88888.00 2013-05-31 04:02:17.500 151 12622.05 135.78 54834.38 88888.00 2013-05-31 04:02:17.625 151 12622.08 135.78 54834.35 88888.00 2013-05-31 04:02:17.750 151 12622.08 135.78 54834.35 88888.00 2013-05-31 04:02:17.875 151 12622.00 135.82 54834.35 88888.00 2013-05-31 04:02:18.000 151 12621.90 135.82 54834.38 88888.00 2013-05-31 04:02:18.125 151 12621.92 135.78 54834.40 88888.00 2013-05-31 04:02:18.250 151 12621.98 135.78 54834.40 88888.00 2013-05-31 04:02:18.375 151 12622.05 135.85 54834.40 88888.00 2013-05-31 04:02:18.500 151 12622.08 135.82 54834.40 88888.00 2013-05-31 04:02:18.625 151 12622.10 135.85 54834.40 88888.00 2013-05-31 04:02:18.750 151 12622.05 135.82 54834.38 88888.00 2013-05-31 04:02:18.875 151 12622.08 135.78 54834.38 88888.00 2013-05-31 04:02:19.000 151 12622.10 135.80 54834.35 88888.00 2013-05-31 04:02:19.125 151 12622.08 135.82 54834.35 88888.00 2013-05-31 04:02:19.250 151 12622.05 135.80 54834.38 88888.00 2013-05-31 04:02:19.375 151 12621.98 135.80 54834.38 88888.00 2013-05-31 04:02:19.500 151 12621.98 135.82 54834.40 88888.00 2013-05-31 04:02:19.625 151 12621.98 135.80 54834.40 88888.00 2013-05-31 04:02:19.750 151 12621.95 135.80 54834.40 88888.00 2013-05-31 04:02:19.875 151 12621.95 135.85 54834.43 88888.00 2013-05-31 04:02:20.000 151 12621.95 135.80 54834.38 88888.00 2013-05-31 04:02:20.125 151 12621.95 135.80 54834.40 88888.00 2013-05-31 04:02:20.250 151 12622.00 135.85 54834.40 88888.00 2013-05-31 04:02:20.375 151 12621.98 135.82 54834.38 88888.00 2013-05-31 04:02:20.500 151 12621.98 135.82 54834.38 88888.00 2013-05-31 04:02:20.625 151 12621.98 135.80 54834.38 88888.00 2013-05-31 04:02:20.750 151 12622.00 135.80 54834.40 88888.00 2013-05-31 04:02:20.875 151 12622.05 135.80 54834.40 88888.00 2013-05-31 04:02:21.000 151 12622.15 135.78 54834.40 88888.00 2013-05-31 04:02:21.125 151 12622.15 135.80 54834.43 88888.00 2013-05-31 04:02:21.250 151 12622.10 135.82 54834.40 88888.00 2013-05-31 04:02:21.375 151 12622.12 135.85 54834.43 88888.00 2013-05-31 04:02:21.500 151 12622.10 135.82 54834.40 88888.00 2013-05-31 04:02:21.625 151 12622.10 135.82 54834.40 88888.00 2013-05-31 04:02:21.750 151 12622.08 135.82 54834.38 88888.00 2013-05-31 04:02:21.875 151 12622.08 135.85 54834.38 88888.00 2013-05-31 04:02:22.000 151 12622.05 135.80 54834.35 88888.00 2013-05-31 04:02:22.125 151 12622.10 135.82 54834.35 88888.00 2013-05-31 04:02:22.250 151 12622.15 135.80 54834.38 88888.00 2013-05-31 04:02:22.375 151 12622.12 135.85 54834.38 88888.00 2013-05-31 04:02:22.500 151 12622.08 135.85 54834.40 88888.00 2013-05-31 04:02:22.625 151 12622.02 135.82 54834.38 88888.00 2013-05-31 04:02:22.750 151 12622.08 135.85 54834.38 88888.00 2013-05-31 04:02:22.875 151 12622.10 135.82 54834.35 88888.00 2013-05-31 04:02:23.000 151 12622.12 135.80 54834.35 88888.00 2013-05-31 04:02:23.125 151 12622.15 135.82 54834.38 88888.00 2013-05-31 04:02:23.250 151 12622.15 135.80 54834.38 88888.00 2013-05-31 04:02:23.375 151 12622.17 135.82 54834.38 88888.00 2013-05-31 04:02:23.500 151 12622.23 135.82 54834.38 88888.00 2013-05-31 04:02:23.625 151 12622.23 135.82 54834.38 88888.00 2013-05-31 04:02:23.750 151 12622.17 135.85 54834.38 88888.00 2013-05-31 04:02:23.875 151 12622.17 135.82 54834.40 88888.00 2013-05-31 04:02:24.000 151 12622.23 135.82 54834.40 88888.00 2013-05-31 04:02:24.125 151 12622.23 135.82 54834.40 88888.00 2013-05-31 04:02:24.250 151 12622.17 135.80 54834.40 88888.00 2013-05-31 04:02:24.375 151 12622.17 135.78 54834.38 88888.00 2013-05-31 04:02:24.500 151 12622.15 135.75 54834.38 88888.00 2013-05-31 04:02:24.625 151 12622.17 135.78 54834.40 88888.00 2013-05-31 04:02:24.750 151 12622.20 135.78 54834.40 88888.00 2013-05-31 04:02:24.875 151 12622.12 135.78 54834.38 88888.00 2013-05-31 04:02:25.000 151 12622.12 135.80 54834.38 88888.00 2013-05-31 04:02:25.125 151 12622.17 135.82 54834.40 88888.00 2013-05-31 04:02:25.250 151 12622.12 135.82 54834.35 88888.00 2013-05-31 04:02:25.375 151 12622.17 135.82 54834.38 88888.00 2013-05-31 04:02:25.500 151 12622.17 135.88 54834.40 88888.00 2013-05-31 04:02:25.625 151 12622.15 135.82 54834.38 88888.00 2013-05-31 04:02:25.750 151 12622.15 135.80 54834.40 88888.00 2013-05-31 04:02:25.875 151 12622.17 135.80 54834.43 88888.00 2013-05-31 04:02:26.000 151 12622.15 135.88 54834.45 88888.00 2013-05-31 04:02:26.125 151 12622.17 135.85 54834.45 88888.00 2013-05-31 04:02:26.250 151 12622.17 135.78 54834.40 88888.00 2013-05-31 04:02:26.375 151 12622.25 135.85 54834.40 88888.00 2013-05-31 04:02:26.500 151 12622.23 135.90 54834.43 88888.00 2013-05-31 04:02:26.625 151 12622.17 135.88 54834.40 88888.00 2013-05-31 04:02:26.750 151 12622.20 135.82 54834.38 88888.00 2013-05-31 04:02:26.875 151 12622.20 135.82 54834.38 88888.00 2013-05-31 04:02:27.000 151 12622.20 135.82 54834.35 88888.00 2013-05-31 04:02:27.125 151 12622.30 135.88 54834.38 88888.00 2013-05-31 04:02:27.250 151 12622.30 135.85 54834.40 88888.00 2013-05-31 04:02:27.375 151 12622.25 135.88 54834.38 88888.00 2013-05-31 04:02:27.500 151 12622.23 135.85 54834.38 88888.00 2013-05-31 04:02:27.625 151 12622.25 135.85 54834.35 88888.00 2013-05-31 04:02:27.750 151 12622.17 135.82 54834.38 88888.00 2013-05-31 04:02:27.875 151 12622.15 135.78 54834.38 88888.00 2013-05-31 04:02:28.000 151 12622.20 135.80 54834.38 88888.00 2013-05-31 04:02:28.125 151 12622.20 135.85 54834.40 88888.00 2013-05-31 04:02:28.250 151 12622.12 135.82 54834.43 88888.00 2013-05-31 04:02:28.375 151 12622.15 135.82 54834.40 88888.00 2013-05-31 04:02:28.500 151 12622.23 135.80 54834.40 88888.00 2013-05-31 04:02:28.625 151 12622.25 135.78 54834.38 88888.00 2013-05-31 04:02:28.750 151 12622.17 135.80 54834.38 88888.00 2013-05-31 04:02:28.875 151 12622.17 135.82 54834.40 88888.00 2013-05-31 04:02:29.000 151 12622.23 135.80 54834.40 88888.00 2013-05-31 04:02:29.125 151 12622.23 135.82 54834.40 88888.00 2013-05-31 04:02:29.250 151 12622.23 135.80 54834.35 88888.00 2013-05-31 04:02:29.375 151 12622.17 135.75 54834.35 88888.00 2013-05-31 04:02:29.500 151 12622.23 135.80 54834.38 88888.00 2013-05-31 04:02:29.625 151 12622.27 135.82 54834.43 88888.00 2013-05-31 04:02:29.750 151 12622.27 135.80 54834.40 88888.00 2013-05-31 04:02:29.875 151 12622.27 135.78 54834.38 88888.00 2013-05-31 04:02:30.000 151 12622.25 135.78 54834.35 88888.00 2013-05-31 04:02:30.125 151 12622.23 135.78 54834.38 88888.00 2013-05-31 04:02:30.250 151 12622.20 135.80 54834.38 88888.00 2013-05-31 04:02:30.375 151 12622.25 135.80 54834.35 88888.00 2013-05-31 04:02:30.500 151 12622.23 135.78 54834.35 88888.00 2013-05-31 04:02:30.625 151 12622.20 135.82 54834.40 88888.00 2013-05-31 04:02:30.750 151 12622.17 135.85 54834.40 88888.00 2013-05-31 04:02:30.875 151 12622.25 135.85 54834.40 88888.00 2013-05-31 04:02:31.000 151 12622.27 135.80 54834.38 88888.00 2013-05-31 04:02:31.125 151 12622.33 135.80 54834.40 88888.00 2013-05-31 04:02:31.250 151 12622.33 135.80 54834.40 88888.00 2013-05-31 04:02:31.375 151 12622.33 135.88 54834.43 88888.00 2013-05-31 04:02:31.500 151 12622.25 135.88 54834.40 88888.00 2013-05-31 04:02:31.625 151 12622.17 135.85 54834.40 88888.00 2013-05-31 04:02:31.750 151 12622.15 135.82 54834.40 88888.00 2013-05-31 04:02:31.875 151 12622.15 135.80 54834.38 88888.00 2013-05-31 04:02:32.000 151 12622.17 135.82 54834.38 88888.00 2013-05-31 04:02:32.125 151 12622.23 135.88 54834.43 88888.00 2013-05-31 04:02:32.250 151 12622.25 135.82 54834.38 88888.00 2013-05-31 04:02:32.375 151 12622.25 135.80 54834.38 88888.00 2013-05-31 04:02:32.500 151 12622.20 135.82 54834.38 88888.00 2013-05-31 04:02:32.625 151 12622.25 135.82 54834.35 88888.00 2013-05-31 04:02:32.750 151 12622.35 135.85 54834.32 88888.00 2013-05-31 04:02:32.875 151 12622.35 135.82 54834.32 88888.00 2013-05-31 04:02:33.000 151 12622.35 135.82 54834.32 88888.00 2013-05-31 04:02:33.125 151 12622.35 135.85 54834.35 88888.00 2013-05-31 04:02:33.250 151 12622.33 135.85 54834.40 88888.00 2013-05-31 04:02:33.375 151 12622.30 135.80 54834.35 88888.00 2013-05-31 04:02:33.500 151 12622.30 135.78 54834.38 88888.00 2013-05-31 04:02:33.625 151 12622.35 135.80 54834.40 88888.00 2013-05-31 04:02:33.750 151 12622.30 135.85 54834.40 88888.00 2013-05-31 04:02:33.875 151 12622.30 135.90 54834.43 88888.00 2013-05-31 04:02:34.000 151 12622.30 135.88 54834.40 88888.00 2013-05-31 04:02:34.125 151 12622.35 135.88 54834.38 88888.00 2013-05-31 04:02:34.250 151 12622.30 135.82 54834.38 88888.00 2013-05-31 04:02:34.375 151 12622.30 135.82 54834.35 88888.00 2013-05-31 04:02:34.500 151 12622.35 135.82 54834.40 88888.00 2013-05-31 04:02:34.625 151 12622.35 135.85 54834.40 88888.00 2013-05-31 04:02:34.750 151 12622.35 135.82 54834.40 88888.00 2013-05-31 04:02:34.875 151 12622.33 135.82 54834.40 88888.00 2013-05-31 04:02:35.000 151 12622.30 135.82 54834.40 88888.00 2013-05-31 04:02:35.125 151 12622.25 135.78 54834.35 88888.00 2013-05-31 04:02:35.250 151 12622.25 135.78 54834.38 88888.00 2013-05-31 04:02:35.375 151 12622.30 135.80 54834.40 88888.00 2013-05-31 04:02:35.500 151 12622.33 135.82 54834.40 88888.00 2013-05-31 04:02:35.625 151 12622.30 135.82 54834.38 88888.00 2013-05-31 04:02:35.750 151 12622.35 135.82 54834.38 88888.00 2013-05-31 04:02:35.875 151 12622.40 135.90 54834.38 88888.00 2013-05-31 04:02:36.000 151 12622.40 135.90 54834.38 88888.00 2013-05-31 04:02:36.125 151 12622.38 135.90 54834.38 88888.00 2013-05-31 04:02:36.250 151 12622.35 135.85 54834.38 88888.00 2013-05-31 04:02:36.375 151 12622.38 135.90 54834.38 88888.00 2013-05-31 04:02:36.500 151 12622.40 135.88 54834.35 88888.00 2013-05-31 04:02:36.625 151 12622.38 135.82 54834.35 88888.00 2013-05-31 04:02:36.750 151 12622.35 135.85 54834.35 88888.00 2013-05-31 04:02:36.875 151 12622.38 135.90 54834.38 88888.00 2013-05-31 04:02:37.000 151 12622.40 135.88 54834.35 88888.00 2013-05-31 04:02:37.125 151 12622.42 135.85 54834.38 88888.00 2013-05-31 04:02:37.250 151 12622.42 135.80 54834.38 88888.00 2013-05-31 04:02:37.375 151 12622.45 135.85 54834.35 88888.00 2013-05-31 04:02:37.500 151 12622.42 135.88 54834.38 88888.00 2013-05-31 04:02:37.625 151 12622.40 135.85 54834.40 88888.00 2013-05-31 04:02:37.750 151 12622.40 135.85 54834.38 88888.00 2013-05-31 04:02:37.875 151 12622.45 135.90 54834.38 88888.00 2013-05-31 04:02:38.000 151 12622.48 135.93 54834.38 88888.00 2013-05-31 04:02:38.125 151 12622.50 135.93 54834.38 88888.00 2013-05-31 04:02:38.250 151 12622.45 135.88 54834.38 88888.00 2013-05-31 04:02:38.375 151 12622.40 135.88 54834.35 88888.00 2013-05-31 04:02:38.500 151 12622.40 135.90 54834.40 88888.00 2013-05-31 04:02:38.625 151 12622.42 135.93 54834.43 88888.00 2013-05-31 04:02:38.750 151 12622.45 135.93 54834.40 88888.00 2013-05-31 04:02:38.875 151 12622.45 135.82 54834.35 88888.00 2013-05-31 04:02:39.000 151 12622.50 135.85 54834.35 88888.00 2013-05-31 04:02:39.125 151 12622.50 135.88 54834.38 88888.00 2013-05-31 04:02:39.250 151 12622.50 135.88 54834.43 88888.00 2013-05-31 04:02:39.375 151 12622.55 135.90 54834.40 88888.00 2013-05-31 04:02:39.500 151 12622.50 135.88 54834.40 88888.00 2013-05-31 04:02:39.625 151 12622.45 135.85 54834.38 88888.00 2013-05-31 04:02:39.750 151 12622.48 135.88 54834.40 88888.00 2013-05-31 04:02:39.875 151 12622.45 135.85 54834.40 88888.00 2013-05-31 04:02:40.000 151 12622.40 135.85 54834.43 88888.00 2013-05-31 04:02:40.125 151 12622.42 135.88 54834.43 88888.00 2013-05-31 04:02:40.250 151 12622.40 135.90 54834.43 88888.00 2013-05-31 04:02:40.375 151 12622.42 135.93 54834.43 88888.00 2013-05-31 04:02:40.500 151 12622.35 135.88 54834.40 88888.00 2013-05-31 04:02:40.625 151 12622.35 135.88 54834.38 88888.00 2013-05-31 04:02:40.750 151 12622.38 135.88 54834.38 88888.00 2013-05-31 04:02:40.875 151 12622.42 135.88 54834.38 88888.00 2013-05-31 04:02:41.000 151 12622.42 135.85 54834.40 88888.00 2013-05-31 04:02:41.125 151 12622.40 135.85 54834.40 88888.00 2013-05-31 04:02:41.250 151 12622.45 135.85 54834.40 88888.00 2013-05-31 04:02:41.375 151 12622.48 135.88 54834.38 88888.00 2013-05-31 04:02:41.500 151 12622.38 135.85 54834.38 88888.00 2013-05-31 04:02:41.625 151 12622.40 135.85 54834.40 88888.00 2013-05-31 04:02:41.750 151 12622.48 135.90 54834.40 88888.00 2013-05-31 04:02:41.875 151 12622.50 135.88 54834.38 88888.00 2013-05-31 04:02:42.000 151 12622.48 135.85 54834.38 88888.00 2013-05-31 04:02:42.125 151 12622.38 135.88 54834.40 88888.00 2013-05-31 04:02:42.250 151 12622.40 135.90 54834.40 88888.00 2013-05-31 04:02:42.375 151 12622.45 135.95 54834.43 88888.00 2013-05-31 04:02:42.500 151 12622.40 135.88 54834.40 88888.00 2013-05-31 04:02:42.625 151 12622.40 135.90 54834.43 88888.00 2013-05-31 04:02:42.750 151 12622.40 135.90 54834.43 88888.00 2013-05-31 04:02:42.875 151 12622.38 135.90 54834.40 88888.00 2013-05-31 04:02:43.000 151 12622.38 135.88 54834.40 88888.00 2013-05-31 04:02:43.125 151 12622.42 135.88 54834.40 88888.00 2013-05-31 04:02:43.250 151 12622.38 135.88 54834.40 88888.00 2013-05-31 04:02:43.375 151 12622.42 135.90 54834.40 88888.00 2013-05-31 04:02:43.500 151 12622.42 135.93 54834.40 88888.00 2013-05-31 04:02:43.625 151 12622.38 135.90 54834.40 88888.00 2013-05-31 04:02:43.750 151 12622.40 135.93 54834.43 88888.00 2013-05-31 04:02:43.875 151 12622.40 135.90 54834.40 88888.00 2013-05-31 04:02:44.000 151 12622.42 135.90 54834.40 88888.00 2013-05-31 04:02:44.125 151 12622.45 135.93 54834.43 88888.00 2013-05-31 04:02:44.250 151 12622.45 135.90 54834.40 88888.00 2013-05-31 04:02:44.375 151 12622.40 135.88 54834.40 88888.00 2013-05-31 04:02:44.500 151 12622.35 135.82 54834.38 88888.00 2013-05-31 04:02:44.625 151 12622.35 135.80 54834.38 88888.00 2013-05-31 04:02:44.750 151 12622.42 135.82 54834.38 88888.00 2013-05-31 04:02:44.875 151 12622.48 135.90 54834.38 88888.00 2013-05-31 04:02:45.000 151 12622.50 135.93 54834.38 88888.00 2013-05-31 04:02:45.125 151 12622.45 135.88 54834.38 88888.00 2013-05-31 04:02:45.250 151 12622.38 135.88 54834.38 88888.00 2013-05-31 04:02:45.375 151 12622.38 135.88 54834.38 88888.00 2013-05-31 04:02:45.500 151 12622.38 135.85 54834.38 88888.00 2013-05-31 04:02:45.625 151 12622.38 135.82 54834.35 88888.00 2013-05-31 04:02:45.750 151 12622.38 135.88 54834.38 88888.00 2013-05-31 04:02:45.875 151 12622.35 135.88 54834.40 88888.00 2013-05-31 04:02:46.000 151 12622.38 135.85 54834.38 88888.00 2013-05-31 04:02:46.125 151 12622.45 135.85 54834.35 88888.00 2013-05-31 04:02:46.250 151 12622.45 135.80 54834.35 88888.00 2013-05-31 04:02:46.375 151 12622.48 135.85 54834.40 88888.00 2013-05-31 04:02:46.500 151 12622.42 135.85 54834.38 88888.00 2013-05-31 04:02:46.625 151 12622.38 135.85 54834.38 88888.00 2013-05-31 04:02:46.750 151 12622.45 135.85 54834.38 88888.00 2013-05-31 04:02:46.875 151 12622.48 135.90 54834.40 88888.00 2013-05-31 04:02:47.000 151 12622.52 135.93 54834.40 88888.00 2013-05-31 04:02:47.125 151 12622.52 135.93 54834.43 88888.00 2013-05-31 04:02:47.250 151 12622.50 135.88 54834.40 88888.00 2013-05-31 04:02:47.375 151 12622.45 135.85 54834.38 88888.00 2013-05-31 04:02:47.500 151 12622.42 135.82 54834.38 88888.00 2013-05-31 04:02:47.625 151 12622.38 135.82 54834.38 88888.00 2013-05-31 04:02:47.750 151 12622.40 135.85 54834.38 88888.00 2013-05-31 04:02:47.875 151 12622.45 135.88 54834.38 88888.00 2013-05-31 04:02:48.000 151 12622.52 135.88 54834.38 88888.00 2013-05-31 04:02:48.125 151 12622.50 135.88 54834.40 88888.00 2013-05-31 04:02:48.250 151 12622.45 135.88 54834.40 88888.00 2013-05-31 04:02:48.375 151 12622.40 135.85 54834.35 88888.00 2013-05-31 04:02:48.500 151 12622.40 135.82 54834.38 88888.00 2013-05-31 04:02:48.625 151 12622.48 135.85 54834.40 88888.00 2013-05-31 04:02:48.750 151 12622.55 135.88 54834.40 88888.00 2013-05-31 04:02:48.875 151 12622.55 135.85 54834.40 88888.00 2013-05-31 04:02:49.000 151 12622.52 135.80 54834.35 88888.00 2013-05-31 04:02:49.125 151 12622.52 135.88 54834.43 88888.00 2013-05-31 04:02:49.250 151 12622.55 135.85 54834.43 88888.00 2013-05-31 04:02:49.375 151 12622.60 135.88 54834.40 88888.00 2013-05-31 04:02:49.500 151 12622.60 135.90 54834.40 88888.00 2013-05-31 04:02:49.625 151 12622.60 135.88 54834.43 88888.00 2013-05-31 04:02:49.750 151 12622.55 135.90 54834.43 88888.00 2013-05-31 04:02:49.875 151 12622.55 135.90 54834.43 88888.00 2013-05-31 04:02:50.000 151 12622.50 135.93 54834.43 88888.00 2013-05-31 04:02:50.125 151 12622.42 135.90 54834.40 88888.00 2013-05-31 04:02:50.250 151 12622.35 135.85 54834.40 88888.00 2013-05-31 04:02:50.375 151 12622.42 135.90 54834.40 88888.00 2013-05-31 04:02:50.500 151 12622.40 135.88 54834.43 88888.00 2013-05-31 04:02:50.625 151 12622.42 135.93 54834.43 88888.00 2013-05-31 04:02:50.750 151 12622.48 135.95 54834.43 88888.00 2013-05-31 04:02:50.875 151 12622.45 135.90 54834.40 88888.00 2013-05-31 04:02:51.000 151 12622.45 135.88 54834.40 88888.00 2013-05-31 04:02:51.125 151 12622.50 135.90 54834.40 88888.00 2013-05-31 04:02:51.250 151 12622.48 135.90 54834.45 88888.00 2013-05-31 04:02:51.375 151 12622.40 135.93 54834.40 88888.00 2013-05-31 04:02:51.500 151 12622.38 135.90 54834.38 88888.00 2013-05-31 04:02:51.625 151 12622.40 135.90 54834.40 88888.00 2013-05-31 04:02:51.750 151 12622.45 135.93 54834.40 88888.00 2013-05-31 04:02:51.875 151 12622.42 135.90 54834.40 88888.00 2013-05-31 04:02:52.000 151 12622.38 135.90 54834.40 88888.00 2013-05-31 04:02:52.125 151 12622.45 135.95 54834.43 88888.00 2013-05-31 04:02:52.250 151 12622.50 135.93 54834.40 88888.00 2013-05-31 04:02:52.375 151 12622.48 135.88 54834.35 88888.00 2013-05-31 04:02:52.500 151 12622.45 135.90 54834.35 88888.00 2013-05-31 04:02:52.625 151 12622.52 135.90 54834.40 88888.00 2013-05-31 04:02:52.750 151 12622.58 135.93 54834.40 88888.00 2013-05-31 04:02:52.875 151 12622.55 135.93 54834.38 88888.00 2013-05-31 04:02:53.000 151 12622.58 135.95 54834.40 88888.00 2013-05-31 04:02:53.125 151 12622.55 135.90 54834.40 88888.00 2013-05-31 04:02:53.250 151 12622.52 135.90 54834.40 88888.00 2013-05-31 04:02:53.375 151 12622.48 135.93 54834.38 88888.00 2013-05-31 04:02:53.500 151 12622.45 135.90 54834.38 88888.00 2013-05-31 04:02:53.625 151 12622.50 135.95 54834.43 88888.00 2013-05-31 04:02:53.750 151 12622.58 135.97 54834.45 88888.00 2013-05-31 04:02:53.875 151 12622.55 135.97 54834.45 88888.00 2013-05-31 04:02:54.000 151 12622.48 135.95 54834.45 88888.00 2013-05-31 04:02:54.125 151 12622.52 135.97 54834.43 88888.00 2013-05-31 04:02:54.250 151 12622.55 135.93 54834.40 88888.00 2013-05-31 04:02:54.375 151 12622.52 135.90 54834.38 88888.00 2013-05-31 04:02:54.500 151 12622.50 135.90 54834.38 88888.00 2013-05-31 04:02:54.625 151 12622.52 135.93 54834.40 88888.00 2013-05-31 04:02:54.750 151 12622.55 135.95 54834.45 88888.00 2013-05-31 04:02:54.875 151 12622.58 135.95 54834.45 88888.00 2013-05-31 04:02:55.000 151 12622.55 135.97 54834.43 88888.00 2013-05-31 04:02:55.125 151 12622.48 135.95 54834.43 88888.00 2013-05-31 04:02:55.250 151 12622.45 135.90 54834.43 88888.00 2013-05-31 04:02:55.375 151 12622.48 135.88 54834.43 88888.00 2013-05-31 04:02:55.500 151 12622.48 135.88 54834.43 88888.00 2013-05-31 04:02:55.625 151 12622.48 135.95 54834.43 88888.00 2013-05-31 04:02:55.750 151 12622.48 135.95 54834.43 88888.00 2013-05-31 04:02:55.875 151 12622.42 135.90 54834.40 88888.00 2013-05-31 04:02:56.000 151 12622.40 135.90 54834.38 88888.00 2013-05-31 04:02:56.125 151 12622.42 135.93 54834.40 88888.00 2013-05-31 04:02:56.250 151 12622.40 135.90 54834.38 88888.00 2013-05-31 04:02:56.375 151 12622.50 135.97 54834.43 88888.00 2013-05-31 04:02:56.500 151 12622.52 136.00 54834.45 88888.00 2013-05-31 04:02:56.625 151 12622.48 135.93 54834.40 88888.00 2013-05-31 04:02:56.750 151 12622.45 135.90 54834.38 88888.00 2013-05-31 04:02:56.875 151 12622.50 135.97 54834.43 88888.00 2013-05-31 04:02:57.000 151 12622.50 135.97 54834.43 88888.00 2013-05-31 04:02:57.125 151 12622.48 135.97 54834.43 88888.00 2013-05-31 04:02:57.250 151 12622.42 135.93 54834.43 88888.00 2013-05-31 04:02:57.375 151 12622.58 135.95 54834.45 88888.00 2013-05-31 04:02:57.500 151 12622.60 135.97 54834.45 88888.00 2013-05-31 04:02:57.625 151 12622.48 135.95 54834.45 88888.00 2013-05-31 04:02:57.750 151 12622.42 135.90 54834.43 88888.00 2013-05-31 04:02:57.875 151 12622.40 135.90 54834.40 88888.00 2013-05-31 04:02:58.000 151 12622.45 135.95 54834.40 88888.00 2013-05-31 04:02:58.125 151 12622.50 135.95 54834.40 88888.00 2013-05-31 04:02:58.250 151 12622.52 135.90 54834.40 88888.00 2013-05-31 04:02:58.375 151 12622.55 135.90 54834.43 88888.00 2013-05-31 04:02:58.500 151 12622.52 135.95 54834.45 88888.00 2013-05-31 04:02:58.625 151 12622.55 135.97 54834.43 88888.00 2013-05-31 04:02:58.750 151 12622.55 135.95 54834.43 88888.00 2013-05-31 04:02:58.875 151 12622.60 135.97 54834.45 88888.00 2013-05-31 04:02:59.000 151 12622.62 135.97 54834.45 88888.00 2013-05-31 04:02:59.125 151 12622.58 135.95 54834.43 88888.00 2013-05-31 04:02:59.250 151 12622.52 135.93 54834.43 88888.00 2013-05-31 04:02:59.375 151 12622.48 135.93 54834.40 88888.00 2013-05-31 04:02:59.500 151 12622.42 135.93 54834.40 88888.00 2013-05-31 04:02:59.625 151 12622.50 135.97 54834.43 88888.00 2013-05-31 04:02:59.750 151 12622.55 135.97 54834.43 88888.00 2013-05-31 04:02:59.875 151 12622.60 136.00 54834.43 88888.00 2013-05-31 04:03:00.000 151 12622.60 135.97 54834.38 88888.00 2013-05-31 04:03:00.125 151 12622.67 135.95 54834.40 88888.00 2013-05-31 04:03:00.250 151 12622.67 135.90 54834.40 88888.00 2013-05-31 04:03:00.375 151 12622.67 135.95 54834.45 88888.00 2013-05-31 04:03:00.500 151 12622.70 136.00 54834.50 88888.00 2013-05-31 04:03:00.625 151 12622.70 136.00 54834.45 88888.00 2013-05-31 04:03:00.750 151 12622.62 135.95 54834.43 88888.00 2013-05-31 04:03:00.875 151 12622.60 135.95 54834.43 88888.00 2013-05-31 04:03:01.000 151 12622.65 135.95 54834.43 88888.00 2013-05-31 04:03:01.125 151 12622.65 135.97 54834.45 88888.00 2013-05-31 04:03:01.250 151 12622.55 135.95 54834.43 88888.00 2013-05-31 04:03:01.375 151 12622.58 135.97 54834.45 88888.00 2013-05-31 04:03:01.500 151 12622.60 135.97 54834.43 88888.00 2013-05-31 04:03:01.625 151 12622.55 135.97 54834.43 88888.00 2013-05-31 04:03:01.750 151 12622.58 136.00 54834.45 88888.00 2013-05-31 04:03:01.875 151 12622.58 135.97 54834.45 88888.00 2013-05-31 04:03:02.000 151 12622.58 135.95 54834.43 88888.00 2013-05-31 04:03:02.125 151 12622.55 135.90 54834.40 88888.00 2013-05-31 04:03:02.250 151 12622.55 135.88 54834.38 88888.00 2013-05-31 04:03:02.375 151 12622.62 135.90 54834.38 88888.00 2013-05-31 04:03:02.500 151 12622.67 135.95 54834.43 88888.00 2013-05-31 04:03:02.625 151 12622.60 135.97 54834.45 88888.00 2013-05-31 04:03:02.750 151 12622.58 135.95 54834.43 88888.00 2013-05-31 04:03:02.875 151 12622.67 135.95 54834.40 88888.00 2013-05-31 04:03:03.000 151 12622.67 135.97 54834.43 88888.00 2013-05-31 04:03:03.125 151 12622.62 135.97 54834.45 88888.00 2013-05-31 04:03:03.250 151 12622.67 135.97 54834.43 88888.00 2013-05-31 04:03:03.375 151 12622.65 135.97 54834.43 88888.00 2013-05-31 04:03:03.500 151 12622.62 135.95 54834.40 88888.00 2013-05-31 04:03:03.625 151 12622.67 135.97 54834.38 88888.00 2013-05-31 04:03:03.750 151 12622.73 135.97 54834.40 88888.00 2013-05-31 04:03:03.875 151 12622.73 136.00 54834.40 88888.00 2013-05-31 04:03:04.000 151 12622.65 135.97 54834.43 88888.00 2013-05-31 04:03:04.125 151 12622.67 136.00 54834.47 88888.00 2013-05-31 04:03:04.250 151 12622.65 135.97 54834.45 88888.00 2013-05-31 04:03:04.375 151 12622.70 135.97 54834.43 88888.00 2013-05-31 04:03:04.500 151 12622.67 135.95 54834.40 88888.00 2013-05-31 04:03:04.625 151 12622.67 135.97 54834.40 88888.00 2013-05-31 04:03:04.750 151 12622.67 136.03 54834.43 88888.00 2013-05-31 04:03:04.875 151 12622.70 136.00 54834.43 88888.00 2013-05-31 04:03:05.000 151 12622.77 136.00 54834.40 88888.00 2013-05-31 04:03:05.125 151 12622.73 136.00 54834.40 88888.00 2013-05-31 04:03:05.250 151 12622.60 135.97 54834.40 88888.00 2013-05-31 04:03:05.375 151 12622.62 136.03 54834.40 88888.00 2013-05-31 04:03:05.500 151 12622.65 136.05 54834.40 88888.00 2013-05-31 04:03:05.625 151 12622.65 136.03 54834.40 88888.00 2013-05-31 04:03:05.750 151 12622.67 136.03 54834.40 88888.00 2013-05-31 04:03:05.875 151 12622.65 136.00 54834.38 88888.00 2013-05-31 04:03:06.000 151 12622.65 135.97 54834.35 88888.00 2013-05-31 04:03:06.125 151 12622.65 135.97 54834.38 88888.00 2013-05-31 04:03:06.250 151 12622.67 136.00 54834.43 88888.00 2013-05-31 04:03:06.375 151 12622.75 136.03 54834.43 88888.00 2013-05-31 04:03:06.500 151 12622.80 136.00 54834.40 88888.00 2013-05-31 04:03:06.625 151 12622.85 136.03 54834.43 88888.00 2013-05-31 04:03:06.750 151 12622.77 136.00 54834.40 88888.00 2013-05-31 04:03:06.875 151 12622.73 136.03 54834.40 88888.00 2013-05-31 04:03:07.000 151 12622.73 136.03 54834.38 88888.00 2013-05-31 04:03:07.125 151 12622.70 136.05 54834.40 88888.00 2013-05-31 04:03:07.250 151 12622.73 136.05 54834.43 88888.00 2013-05-31 04:03:07.375 151 12622.73 136.03 54834.40 88888.00 2013-05-31 04:03:07.500 151 12622.67 135.97 54834.38 88888.00 2013-05-31 04:03:07.625 151 12622.65 135.97 54834.35 88888.00 2013-05-31 04:03:07.750 151 12622.73 136.00 54834.40 88888.00 2013-05-31 04:03:07.875 151 12622.85 136.03 54834.40 88888.00 2013-05-31 04:03:08.000 151 12622.83 136.05 54834.38 88888.00 2013-05-31 04:03:08.125 151 12622.75 136.05 54834.38 88888.00 2013-05-31 04:03:08.250 151 12622.67 135.97 54834.40 88888.00 2013-05-31 04:03:08.375 151 12622.77 135.97 54834.43 88888.00 2013-05-31 04:03:08.500 151 12622.85 135.97 54834.40 88888.00 2013-05-31 04:03:08.625 151 12622.83 136.00 54834.40 88888.00 2013-05-31 04:03:08.750 151 12622.75 136.00 54834.40 88888.00 2013-05-31 04:03:08.875 151 12622.67 135.97 54834.38 88888.00 2013-05-31 04:03:09.000 151 12622.70 136.00 54834.38 88888.00 2013-05-31 04:03:09.125 151 12622.70 136.00 54834.38 88888.00 2013-05-31 04:03:09.250 151 12622.70 136.00 54834.35 88888.00 2013-05-31 04:03:09.375 151 12622.73 135.97 54834.38 88888.00 2013-05-31 04:03:09.500 151 12622.77 136.00 54834.38 88888.00 2013-05-31 04:03:09.625 151 12622.75 136.03 54834.38 88888.00 2013-05-31 04:03:09.750 151 12622.73 136.00 54834.40 88888.00 2013-05-31 04:03:09.875 151 12622.77 136.03 54834.40 88888.00 2013-05-31 04:03:10.000 151 12622.77 136.03 54834.40 88888.00 2013-05-31 04:03:10.125 151 12622.73 136.03 54834.40 88888.00 2013-05-31 04:03:10.250 151 12622.80 136.05 54834.43 88888.00 2013-05-31 04:03:10.375 151 12622.88 136.10 54834.43 88888.00 2013-05-31 04:03:10.500 151 12622.88 136.07 54834.43 88888.00 2013-05-31 04:03:10.625 151 12622.85 136.03 54834.40 88888.00 2013-05-31 04:03:10.750 151 12622.88 136.03 54834.40 88888.00 2013-05-31 04:03:10.875 151 12622.88 136.05 54834.40 88888.00 2013-05-31 04:03:11.000 151 12622.83 136.03 54834.35 88888.00 2013-05-31 04:03:11.125 151 12622.77 135.97 54834.40 88888.00 2013-05-31 04:03:11.250 151 12622.77 135.97 54834.38 88888.00 2013-05-31 04:03:11.375 151 12622.83 136.00 54834.38 88888.00 2013-05-31 04:03:11.500 151 12622.80 136.00 54834.38 88888.00 2013-05-31 04:03:11.625 151 12622.85 136.05 54834.40 88888.00 2013-05-31 04:03:11.750 151 12622.85 136.05 54834.40 88888.00 2013-05-31 04:03:11.875 151 12622.83 136.07 54834.40 88888.00 2013-05-31 04:03:12.000 151 12622.83 136.10 54834.38 88888.00 2013-05-31 04:03:12.125 151 12622.88 136.05 54834.40 88888.00 2013-05-31 04:03:12.250 151 12622.88 136.03 54834.40 88888.00 2013-05-31 04:03:12.375 151 12622.90 136.03 54834.43 88888.00 2013-05-31 04:03:12.500 151 12622.90 136.05 54834.43 88888.00 2013-05-31 04:03:12.625 151 12622.88 136.05 54834.43 88888.00 2013-05-31 04:03:12.750 151 12622.92 136.05 54834.45 88888.00 2013-05-31 04:03:12.875 151 12622.98 136.07 54834.45 88888.00 2013-05-31 04:03:13.000 151 12622.95 136.10 54834.43 88888.00 2013-05-31 04:03:13.125 151 12622.85 136.10 54834.43 88888.00 2013-05-31 04:03:13.250 151 12622.83 136.05 54834.40 88888.00 2013-05-31 04:03:13.375 151 12622.80 136.05 54834.40 88888.00 2013-05-31 04:03:13.500 151 12622.83 136.07 54834.43 88888.00 2013-05-31 04:03:13.625 151 12622.77 136.03 54834.38 88888.00 2013-05-31 04:03:13.750 151 12622.75 136.03 54834.40 88888.00 2013-05-31 04:03:13.875 151 12622.75 136.03 54834.43 88888.00 2013-05-31 04:03:14.000 151 12622.80 136.05 54834.43 88888.00 2013-05-31 04:03:14.125 151 12622.88 136.10 54834.45 88888.00 2013-05-31 04:03:14.250 151 12622.83 136.10 54834.45 88888.00 2013-05-31 04:03:14.375 151 12622.83 136.07 54834.47 88888.00 2013-05-31 04:03:14.500 151 12622.85 136.07 54834.47 88888.00 2013-05-31 04:03:14.625 151 12622.80 136.05 54834.43 88888.00 2013-05-31 04:03:14.750 151 12622.77 136.03 54834.40 88888.00 2013-05-31 04:03:14.875 151 12622.77 136.00 54834.40 88888.00 2013-05-31 04:03:15.000 151 12622.80 136.00 54834.40 88888.00 2013-05-31 04:03:15.125 151 12622.85 136.05 54834.43 88888.00 2013-05-31 04:03:15.250 151 12622.85 136.03 54834.43 88888.00 2013-05-31 04:03:15.375 151 12622.85 136.03 54834.43 88888.00 2013-05-31 04:03:15.500 151 12622.83 136.05 54834.43 88888.00 2013-05-31 04:03:15.625 151 12622.75 136.03 54834.43 88888.00 2013-05-31 04:03:15.750 151 12622.75 136.03 54834.43 88888.00 2013-05-31 04:03:15.875 151 12622.77 136.05 54834.43 88888.00 2013-05-31 04:03:16.000 151 12622.77 136.00 54834.43 88888.00 2013-05-31 04:03:16.125 151 12622.77 136.05 54834.47 88888.00 2013-05-31 04:03:16.250 151 12622.73 136.03 54834.45 88888.00 2013-05-31 04:03:16.375 151 12622.73 135.97 54834.40 88888.00 2013-05-31 04:03:16.500 151 12622.77 135.97 54834.40 88888.00 2013-05-31 04:03:16.625 151 12622.88 136.00 54834.40 88888.00 2013-05-31 04:03:16.750 151 12622.85 136.03 54834.45 88888.00 2013-05-31 04:03:16.875 151 12622.80 136.05 54834.45 88888.00 2013-05-31 04:03:17.000 151 12622.80 136.05 54834.43 88888.00 2013-05-31 04:03:17.125 151 12622.80 136.03 54834.43 88888.00 2013-05-31 04:03:17.250 151 12622.75 136.00 54834.45 88888.00 2013-05-31 04:03:17.375 151 12622.80 136.03 54834.45 88888.00 2013-05-31 04:03:17.500 151 12622.88 136.07 54834.45 88888.00 2013-05-31 04:03:17.625 151 12622.92 136.10 54834.43 88888.00 2013-05-31 04:03:17.750 151 12622.92 136.10 54834.43 88888.00 2013-05-31 04:03:17.875 151 12622.98 136.10 54834.45 88888.00 2013-05-31 04:03:18.000 151 12622.95 136.07 54834.43 88888.00 2013-05-31 04:03:18.125 151 12622.98 136.10 54834.43 88888.00 2013-05-31 04:03:18.250 151 12622.88 136.12 54834.45 88888.00 2013-05-31 04:03:18.375 151 12622.83 136.07 54834.45 88888.00 2013-05-31 04:03:18.500 151 12622.85 136.05 54834.43 88888.00 2013-05-31 04:03:18.625 151 12622.83 136.05 54834.40 88888.00 2013-05-31 04:03:18.750 151 12622.83 136.03 54834.40 88888.00 2013-05-31 04:03:18.875 151 12622.80 135.97 54834.40 88888.00 2013-05-31 04:03:19.000 151 12622.88 136.05 54834.43 88888.00 2013-05-31 04:03:19.125 151 12622.83 136.05 54834.43 88888.00 2013-05-31 04:03:19.250 151 12622.77 136.07 54834.45 88888.00 2013-05-31 04:03:19.375 151 12622.80 136.07 54834.43 88888.00 2013-05-31 04:03:19.500 151 12622.83 136.07 54834.45 88888.00 2013-05-31 04:03:19.625 151 12622.92 136.10 54834.45 88888.00 2013-05-31 04:03:19.750 151 12622.92 136.05 54834.43 88888.00 2013-05-31 04:03:19.875 151 12622.92 136.07 54834.45 88888.00 2013-05-31 04:03:20.000 151 12622.92 136.05 54834.45 88888.00 2013-05-31 04:03:20.125 151 12622.88 136.10 54834.47 88888.00 2013-05-31 04:03:20.250 151 12622.83 136.10 54834.47 88888.00 2013-05-31 04:03:20.375 151 12622.85 136.07 54834.45 88888.00 2013-05-31 04:03:20.500 151 12622.80 136.05 54834.43 88888.00 2013-05-31 04:03:20.625 151 12622.77 136.03 54834.45 88888.00 2013-05-31 04:03:20.750 151 12622.83 136.05 54834.45 88888.00 2013-05-31 04:03:20.875 151 12622.77 136.03 54834.43 88888.00 2013-05-31 04:03:21.000 151 12622.77 136.05 54834.43 88888.00 2013-05-31 04:03:21.125 151 12622.80 136.03 54834.43 88888.00 2013-05-31 04:03:21.250 151 12622.88 136.05 54834.45 88888.00 2013-05-31 04:03:21.375 151 12622.88 136.05 54834.45 88888.00 2013-05-31 04:03:21.500 151 12622.83 136.03 54834.45 88888.00 2013-05-31 04:03:21.625 151 12622.85 136.05 54834.45 88888.00 2013-05-31 04:03:21.750 151 12622.92 136.07 54834.45 88888.00 2013-05-31 04:03:21.875 151 12622.98 136.05 54834.45 88888.00 2013-05-31 04:03:22.000 151 12623.00 136.05 54834.45 88888.00 2013-05-31 04:03:22.125 151 12622.92 136.03 54834.43 88888.00 2013-05-31 04:03:22.250 151 12622.92 135.97 54834.40 88888.00 2013-05-31 04:03:22.375 151 12622.92 135.97 54834.43 88888.00 2013-05-31 04:03:22.500 151 12622.92 136.03 54834.47 88888.00 2013-05-31 04:03:22.625 151 12622.90 136.03 54834.50 88888.00 2013-05-31 04:03:22.750 151 12622.92 136.07 54834.47 88888.00 2013-05-31 04:03:22.875 151 12622.92 136.10 54834.50 88888.00 2013-05-31 04:03:23.000 151 12622.90 136.05 54834.45 88888.00 2013-05-31 04:03:23.125 151 12622.88 136.00 54834.45 88888.00 2013-05-31 04:03:23.250 151 12622.90 136.03 54834.45 88888.00 2013-05-31 04:03:23.375 151 12622.98 136.03 54834.45 88888.00 2013-05-31 04:03:23.500 151 12622.95 136.03 54834.43 88888.00 2013-05-31 04:03:23.625 151 12623.00 136.07 54834.47 88888.00 2013-05-31 04:03:23.750 151 12622.98 136.07 54834.47 88888.00 2013-05-31 04:03:23.875 151 12622.88 136.03 54834.47 88888.00 2013-05-31 04:03:24.000 151 12622.92 136.03 54834.47 88888.00 2013-05-31 04:03:24.125 151 12623.00 136.07 54834.50 88888.00 2013-05-31 04:03:24.250 151 12623.00 136.10 54834.50 88888.00 2013-05-31 04:03:24.375 151 12623.02 136.10 54834.50 88888.00 2013-05-31 04:03:24.500 151 12623.05 136.10 54834.47 88888.00 2013-05-31 04:03:24.625 151 12622.98 136.05 54834.45 88888.00 2013-05-31 04:03:24.750 151 12622.98 136.03 54834.43 88888.00 2013-05-31 04:03:24.875 151 12623.00 136.03 54834.45 88888.00 2013-05-31 04:03:25.000 151 12623.00 136.03 54834.45 88888.00 2013-05-31 04:03:25.125 151 12622.98 136.07 54834.47 88888.00 2013-05-31 04:03:25.250 151 12623.00 136.03 54834.47 88888.00 2013-05-31 04:03:25.375 151 12623.02 135.97 54834.45 88888.00 2013-05-31 04:03:25.500 151 12623.02 136.03 54834.45 88888.00 2013-05-31 04:03:25.625 151 12623.00 136.03 54834.45 88888.00 2013-05-31 04:03:25.750 151 12623.02 136.03 54834.47 88888.00 2013-05-31 04:03:25.875 151 12623.02 136.00 54834.45 88888.00 2013-05-31 04:03:26.000 151 12623.02 136.03 54834.43 88888.00 2013-05-31 04:03:26.125 151 12623.05 136.05 54834.43 88888.00 2013-05-31 04:03:26.250 151 12623.00 136.05 54834.43 88888.00 2013-05-31 04:03:26.375 151 12622.98 136.03 54834.43 88888.00 2013-05-31 04:03:26.500 151 12623.05 136.05 54834.43 88888.00 2013-05-31 04:03:26.625 151 12623.08 136.10 54834.47 88888.00 2013-05-31 04:03:26.750 151 12623.08 136.12 54834.47 88888.00 2013-05-31 04:03:26.875 151 12623.00 136.05 54834.43 88888.00 2013-05-31 04:03:27.000 151 12622.92 136.03 54834.43 88888.00 2013-05-31 04:03:27.125 151 12622.98 136.05 54834.45 88888.00 2013-05-31 04:03:27.250 151 12623.02 136.03 54834.47 88888.00 2013-05-31 04:03:27.375 151 12623.08 136.05 54834.45 88888.00 2013-05-31 04:03:27.500 151 12623.08 136.03 54834.45 88888.00 2013-05-31 04:03:27.625 151 12623.08 136.05 54834.45 88888.00 2013-05-31 04:03:27.750 151 12623.08 136.07 54834.45 88888.00 2013-05-31 04:03:27.875 151 12623.10 136.05 54834.43 88888.00 2013-05-31 04:03:28.000 151 12623.08 136.03 54834.40 88888.00 2013-05-31 04:03:28.125 151 12623.08 136.05 54834.43 88888.00 2013-05-31 04:03:28.250 151 12623.05 136.05 54834.43 88888.00 2013-05-31 04:03:28.375 151 12623.02 136.07 54834.45 88888.00 2013-05-31 04:03:28.500 151 12622.98 136.07 54834.47 88888.00 2013-05-31 04:03:28.625 151 12622.98 136.03 54834.47 88888.00 2013-05-31 04:03:28.750 151 12622.98 136.00 54834.47 88888.00 2013-05-31 04:03:28.875 151 12623.02 136.03 54834.47 88888.00 2013-05-31 04:03:29.000 151 12623.08 136.07 54834.47 88888.00 2013-05-31 04:03:29.125 151 12623.08 136.07 54834.47 88888.00 2013-05-31 04:03:29.250 151 12622.98 136.05 54834.47 88888.00 2013-05-31 04:03:29.375 151 12623.02 136.07 54834.50 88888.00 2013-05-31 04:03:29.500 151 12623.10 136.07 54834.50 88888.00 2013-05-31 04:03:29.625 151 12623.12 136.07 54834.50 88888.00 2013-05-31 04:03:29.750 151 12623.08 136.03 54834.45 88888.00 2013-05-31 04:03:29.875 151 12623.10 136.05 54834.45 88888.00 2013-05-31 04:03:30.000 151 12623.15 136.10 54834.47 88888.00 2013-05-31 04:03:30.125 151 12623.12 136.10 54834.50 88888.00 2013-05-31 04:03:30.250 151 12623.02 136.05 54834.47 88888.00 2013-05-31 04:03:30.375 151 12622.98 136.03 54834.45 88888.00 2013-05-31 04:03:30.500 151 12622.98 136.05 54834.43 88888.00 2013-05-31 04:03:30.625 151 12623.05 136.10 54834.45 88888.00 2013-05-31 04:03:30.750 151 12623.10 136.05 54834.45 88888.00 2013-05-31 04:03:30.875 151 12623.10 136.03 54834.45 88888.00 2013-05-31 04:03:31.000 151 12623.05 136.00 54834.45 88888.00 2013-05-31 04:03:31.125 151 12623.02 136.00 54834.45 88888.00 2013-05-31 04:03:31.250 151 12623.02 136.05 54834.45 88888.00 2013-05-31 04:03:31.375 151 12622.98 136.03 54834.45 88888.00 2013-05-31 04:03:31.500 151 12623.00 136.00 54834.43 88888.00 2013-05-31 04:03:31.625 151 12623.05 136.05 54834.45 88888.00 2013-05-31 04:03:31.750 151 12623.05 136.07 54834.45 88888.00 2013-05-31 04:03:31.875 151 12623.00 136.05 54834.45 88888.00 2013-05-31 04:03:32.000 151 12623.00 136.07 54834.47 88888.00 2013-05-31 04:03:32.125 151 12623.05 136.07 54834.47 88888.00 2013-05-31 04:03:32.250 151 12623.05 136.03 54834.45 88888.00 2013-05-31 04:03:32.375 151 12623.00 136.03 54834.45 88888.00 2013-05-31 04:03:32.500 151 12623.05 136.07 54834.45 88888.00 2013-05-31 04:03:32.625 151 12623.08 136.03 54834.45 88888.00 2013-05-31 04:03:32.750 151 12623.02 136.00 54834.43 88888.00 2013-05-31 04:03:32.875 151 12622.98 136.00 54834.45 88888.00 2013-05-31 04:03:33.000 151 12623.00 136.03 54834.50 88888.00 2013-05-31 04:03:33.125 151 12623.00 136.05 54834.50 88888.00 2013-05-31 04:03:33.250 151 12622.98 136.03 54834.50 88888.00 2013-05-31 04:03:33.375 151 12623.00 136.03 54834.47 88888.00 2013-05-31 04:03:33.500 151 12622.95 135.97 54834.43 88888.00 2013-05-31 04:03:33.625 151 12622.95 135.97 54834.45 88888.00 2013-05-31 04:03:33.750 151 12623.05 136.03 54834.47 88888.00 2013-05-31 04:03:33.875 151 12623.10 136.10 54834.47 88888.00 2013-05-31 04:03:34.000 151 12623.08 136.05 54834.43 88888.00 2013-05-31 04:03:34.125 151 12623.05 136.03 54834.43 88888.00 2013-05-31 04:03:34.250 151 12623.02 136.03 54834.47 88888.00 2013-05-31 04:03:34.375 151 12623.10 136.05 54834.53 88888.00 2013-05-31 04:03:34.500 151 12623.10 136.03 54834.50 88888.00 2013-05-31 04:03:34.625 151 12623.05 136.00 54834.50 88888.00 2013-05-31 04:03:34.750 151 12623.08 135.97 54834.50 88888.00 2013-05-31 04:03:34.875 151 12623.10 136.00 54834.53 88888.00 2013-05-31 04:03:35.000 151 12623.08 136.00 54834.53 88888.00 2013-05-31 04:03:35.125 151 12623.00 135.97 54834.53 88888.00 2013-05-31 04:03:35.250 151 12622.95 135.95 54834.47 88888.00 2013-05-31 04:03:35.375 151 12622.95 136.00 54834.50 88888.00 2013-05-31 04:03:35.500 151 12622.95 136.00 54834.47 88888.00 2013-05-31 04:03:35.625 151 12622.98 135.97 54834.45 88888.00 2013-05-31 04:03:35.750 151 12622.98 136.00 54834.50 88888.00 2013-05-31 04:03:35.875 151 12623.05 136.05 54834.47 88888.00 2013-05-31 04:03:36.000 151 12623.02 136.00 54834.45 88888.00 2013-05-31 04:03:36.125 151 12623.00 135.97 54834.45 88888.00 2013-05-31 04:03:36.250 151 12623.02 136.00 54834.53 88888.00 2013-05-31 04:03:36.375 151 12623.00 136.00 54834.47 88888.00 2013-05-31 04:03:36.500 151 12623.00 136.00 54834.50 88888.00 2013-05-31 04:03:36.625 151 12623.05 135.97 54834.50 88888.00 2013-05-31 04:03:36.750 151 12623.12 136.03 54834.53 88888.00 2013-05-31 04:03:36.875 151 12623.12 136.00 54834.50 88888.00 2013-05-31 04:03:37.000 151 12623.10 135.97 54834.47 88888.00 2013-05-31 04:03:37.125 151 12623.10 135.95 54834.50 88888.00 2013-05-31 04:03:37.250 151 12623.05 135.97 54834.50 88888.00 2013-05-31 04:03:37.375 151 12623.02 136.00 54834.50 88888.00 2013-05-31 04:03:37.500 151 12622.95 136.05 54834.53 88888.00 2013-05-31 04:03:37.625 151 12623.02 136.03 54834.53 88888.00 2013-05-31 04:03:37.750 151 12623.05 136.03 54834.45 88888.00 2013-05-31 04:03:37.875 151 12623.02 136.03 54834.45 88888.00 2013-05-31 04:03:38.000 151 12623.02 136.05 54834.45 88888.00 2013-05-31 04:03:38.125 151 12623.05 136.03 54834.45 88888.00 2013-05-31 04:03:38.250 151 12623.05 136.00 54834.47 88888.00 2013-05-31 04:03:38.375 151 12623.08 136.03 54834.50 88888.00 2013-05-31 04:03:38.500 151 12623.10 136.03 54834.47 88888.00 2013-05-31 04:03:38.625 151 12623.10 136.00 54834.50 88888.00 2013-05-31 04:03:38.750 151 12623.08 136.00 54834.53 88888.00 2013-05-31 04:03:38.875 151 12623.08 136.00 54834.50 88888.00 2013-05-31 04:03:39.000 151 12623.12 136.00 54834.50 88888.00 2013-05-31 04:03:39.125 151 12623.10 136.00 54834.53 88888.00 2013-05-31 04:03:39.250 151 12623.05 135.97 54834.53 88888.00 2013-05-31 04:03:39.375 151 12623.02 136.00 54834.53 88888.00 2013-05-31 04:03:39.500 151 12623.00 136.00 54834.53 88888.00 2013-05-31 04:03:39.625 151 12623.00 135.97 54834.50 88888.00 2013-05-31 04:03:39.750 151 12623.05 136.03 54834.53 88888.00 2013-05-31 04:03:39.875 151 12623.12 136.07 54834.53 88888.00 2013-05-31 04:03:40.000 151 12623.08 136.05 54834.50 88888.00 2013-05-31 04:03:40.125 151 12623.05 136.00 54834.50 88888.00 2013-05-31 04:03:40.250 151 12623.02 135.95 54834.47 88888.00 2013-05-31 04:03:40.375 151 12623.08 135.97 54834.53 88888.00 2013-05-31 04:03:40.500 151 12623.17 136.00 54834.57 88888.00 2013-05-31 04:03:40.625 151 12623.17 135.97 54834.57 88888.00 2013-05-31 04:03:40.750 151 12623.10 135.95 54834.53 88888.00 2013-05-31 04:03:40.875 151 12623.05 135.95 54834.53 88888.00 2013-05-31 04:03:41.000 151 12623.10 135.97 54834.53 88888.00 2013-05-31 04:03:41.125 151 12623.10 135.95 54834.53 88888.00 2013-05-31 04:03:41.250 151 12622.98 135.95 54834.55 88888.00 2013-05-31 04:03:41.375 151 12622.95 135.97 54834.55 88888.00 2013-05-31 04:03:41.500 151 12622.95 136.00 54834.55 88888.00 2013-05-31 04:03:41.625 151 12622.98 136.00 54834.55 88888.00 2013-05-31 04:03:41.750 151 12623.05 136.03 54834.53 88888.00 2013-05-31 04:03:41.875 151 12623.10 136.03 54834.53 88888.00 2013-05-31 04:03:42.000 151 12623.17 136.03 54834.53 88888.00 2013-05-31 04:03:42.125 151 12623.23 136.03 54834.53 88888.00 2013-05-31 04:03:42.250 151 12623.17 135.97 54834.53 88888.00 2013-05-31 04:03:42.375 151 12623.15 135.95 54834.50 88888.00 2013-05-31 04:03:42.500 151 12623.15 135.95 54834.53 88888.00 2013-05-31 04:03:42.625 151 12623.17 135.95 54834.53 88888.00 2013-05-31 04:03:42.750 151 12623.12 135.90 54834.53 88888.00 2013-05-31 04:03:42.875 151 12623.08 135.88 54834.55 88888.00 2013-05-31 04:03:43.000 151 12623.08 135.88 54834.53 88888.00 2013-05-31 04:03:43.125 151 12623.08 135.93 54834.55 88888.00 2013-05-31 04:03:43.250 151 12623.08 135.93 54834.57 88888.00 2013-05-31 04:03:43.375 151 12623.15 136.00 54834.57 88888.00 2013-05-31 04:03:43.500 151 12623.12 136.00 54834.55 88888.00 2013-05-31 04:03:43.625 151 12623.10 135.97 54834.55 88888.00 2013-05-31 04:03:43.750 151 12623.12 135.97 54834.53 88888.00 2013-05-31 04:03:43.875 151 12623.12 136.03 54834.53 88888.00 2013-05-31 04:03:44.000 151 12623.15 136.00 54834.47 88888.00 2013-05-31 04:03:44.125 151 12623.17 135.97 54834.47 88888.00 2013-05-31 04:03:44.250 151 12623.17 135.97 54834.53 88888.00 2013-05-31 04:03:44.375 151 12623.17 135.97 54834.53 88888.00 2013-05-31 04:03:44.500 151 12623.17 135.95 54834.53 88888.00 2013-05-31 04:03:44.625 151 12623.20 135.97 54834.53 88888.00 2013-05-31 04:03:44.750 151 12623.23 135.95 54834.53 88888.00 2013-05-31 04:03:44.875 151 12623.20 135.93 54834.53 88888.00 2013-05-31 04:03:45.000 151 12623.15 135.95 54834.55 88888.00 2013-05-31 04:03:45.125 151 12623.12 136.00 54834.57 88888.00 2013-05-31 04:03:45.250 151 12623.05 135.95 54834.53 88888.00 2013-05-31 04:03:45.375 151 12623.12 135.95 54834.53 88888.00 2013-05-31 04:03:45.500 151 12623.17 136.00 54834.55 88888.00 2013-05-31 04:03:45.625 151 12623.17 136.03 54834.53 88888.00 2013-05-31 04:03:45.750 151 12623.12 136.00 54834.50 88888.00 2013-05-31 04:03:45.875 151 12623.20 136.00 54834.55 88888.00 2013-05-31 04:03:46.000 151 12623.30 136.03 54834.53 88888.00 2013-05-31 04:03:46.125 151 12623.27 136.03 54834.57 88888.00 2013-05-31 04:03:46.250 151 12623.20 135.95 54834.53 88888.00 2013-05-31 04:03:46.375 151 12623.17 135.97 54834.50 88888.00 2013-05-31 04:03:46.500 151 12623.17 135.95 54834.50 88888.00 2013-05-31 04:03:46.625 151 12623.15 135.93 54834.53 88888.00 2013-05-31 04:03:46.750 151 12623.15 135.95 54834.55 88888.00 2013-05-31 04:03:46.875 151 12623.12 135.93 54834.55 88888.00 2013-05-31 04:03:47.000 151 12623.10 135.88 54834.50 88888.00 2013-05-31 04:03:47.125 151 12623.10 135.90 54834.55 88888.00 2013-05-31 04:03:47.250 151 12623.12 135.93 54834.55 88888.00 2013-05-31 04:03:47.375 151 12623.12 135.93 54834.50 88888.00 2013-05-31 04:03:47.500 151 12623.12 135.95 54834.47 88888.00 2013-05-31 04:03:47.625 151 12623.15 135.97 54834.53 88888.00 2013-05-31 04:03:47.750 151 12623.15 136.00 54834.57 88888.00 2013-05-31 04:03:47.875 151 12623.17 136.05 54834.57 88888.00 2013-05-31 04:03:48.000 151 12623.27 136.03 54834.55 88888.00 2013-05-31 04:03:48.125 151 12623.25 135.97 54834.53 88888.00 2013-05-31 04:03:48.250 151 12623.20 135.93 54834.53 88888.00 2013-05-31 04:03:48.375 151 12623.23 135.97 54834.60 88888.00 2013-05-31 04:03:48.500 151 12623.17 135.95 54834.57 88888.00 2013-05-31 04:03:48.625 151 12623.15 135.88 54834.55 88888.00 2013-05-31 04:03:48.750 151 12623.17 135.88 54834.57 88888.00 2013-05-31 04:03:48.875 151 12623.25 135.93 54834.57 88888.00 2013-05-31 04:03:49.000 151 12623.20 135.95 54834.55 88888.00 2013-05-31 04:03:49.125 151 12623.15 135.97 54834.55 88888.00 2013-05-31 04:03:49.250 151 12623.12 135.97 54834.57 88888.00 2013-05-31 04:03:49.375 151 12623.20 136.05 54834.62 88888.00 2013-05-31 04:03:49.500 151 12623.23 136.07 54834.60 88888.00 2013-05-31 04:03:49.625 151 12623.23 136.00 54834.57 88888.00 2013-05-31 04:03:49.750 151 12623.25 135.97 54834.55 88888.00 2013-05-31 04:03:49.875 151 12623.30 136.03 54834.55 88888.00 2013-05-31 04:03:50.000 151 12623.25 135.97 54834.55 88888.00 2013-05-31 04:03:50.125 151 12623.23 136.00 54834.55 88888.00 2013-05-31 04:03:50.250 151 12623.27 135.95 54834.53 88888.00 2013-05-31 04:03:50.375 151 12623.23 135.93 54834.50 88888.00 2013-05-31 04:03:50.500 151 12623.20 135.90 54834.53 88888.00 2013-05-31 04:03:50.625 151 12623.23 135.93 54834.55 88888.00 2013-05-31 04:03:50.750 151 12623.17 135.93 54834.57 88888.00 2013-05-31 04:03:50.875 151 12623.15 135.90 54834.60 88888.00 2013-05-31 04:03:51.000 151 12623.17 135.95 54834.60 88888.00 2013-05-31 04:03:51.125 151 12623.15 135.95 54834.60 88888.00 2013-05-31 04:03:51.250 151 12623.12 135.95 54834.60 88888.00 2013-05-31 04:03:51.375 151 12623.15 135.97 54834.57 88888.00 2013-05-31 04:03:51.500 151 12623.17 136.00 54834.57 88888.00 2013-05-31 04:03:51.625 151 12623.20 136.00 54834.53 88888.00 2013-05-31 04:03:51.750 151 12623.17 135.97 54834.53 88888.00 2013-05-31 04:03:51.875 151 12623.15 135.97 54834.55 88888.00 2013-05-31 04:03:52.000 151 12623.17 135.95 54834.55 88888.00 2013-05-31 04:03:52.125 151 12623.20 135.97 54834.55 88888.00 2013-05-31 04:03:52.250 151 12623.20 135.90 54834.55 88888.00 2013-05-31 04:03:52.375 151 12623.30 135.93 54834.55 88888.00 2013-05-31 04:03:52.500 151 12623.27 135.93 54834.55 88888.00 2013-05-31 04:03:52.625 151 12623.20 135.95 54834.57 88888.00 2013-05-31 04:03:52.750 151 12623.15 135.88 54834.55 88888.00 2013-05-31 04:03:52.875 151 12623.12 135.82 54834.53 88888.00 2013-05-31 04:03:53.000 151 12623.15 135.88 54834.55 88888.00 2013-05-31 04:03:53.125 151 12623.15 135.93 54834.60 88888.00 2013-05-31 04:03:53.250 151 12623.12 135.95 54834.55 88888.00 2013-05-31 04:03:53.375 151 12623.20 136.00 54834.57 88888.00 2013-05-31 04:03:53.500 151 12623.20 136.00 54834.55 88888.00 2013-05-31 04:03:53.625 151 12623.23 136.03 54834.57 88888.00 2013-05-31 04:03:53.750 151 12623.20 136.00 54834.55 88888.00 2013-05-31 04:03:53.875 151 12623.20 135.97 54834.57 88888.00 2013-05-31 04:03:54.000 151 12623.20 136.00 54834.57 88888.00 2013-05-31 04:03:54.125 151 12623.20 135.97 54834.57 88888.00 2013-05-31 04:03:54.250 151 12623.15 135.88 54834.57 88888.00 2013-05-31 04:03:54.375 151 12623.15 135.88 54834.53 88888.00 2013-05-31 04:03:54.500 151 12623.17 135.88 54834.50 88888.00 2013-05-31 04:03:54.625 151 12623.20 135.95 54834.60 88888.00 2013-05-31 04:03:54.750 151 12623.20 135.97 54834.62 88888.00 2013-05-31 04:03:54.875 151 12623.20 135.95 54834.60 88888.00 2013-05-31 04:03:55.000 151 12623.15 135.95 54834.57 88888.00 2013-05-31 04:03:55.125 151 12623.12 135.97 54834.57 88888.00 2013-05-31 04:03:55.250 151 12623.15 135.97 54834.55 88888.00 2013-05-31 04:03:55.375 151 12623.20 136.00 54834.55 88888.00 2013-05-31 04:03:55.500 151 12623.27 136.03 54834.57 88888.00 2013-05-31 04:03:55.625 151 12623.27 136.05 54834.57 88888.00 2013-05-31 04:03:55.750 151 12623.25 136.03 54834.55 88888.00 2013-05-31 04:03:55.875 151 12623.25 136.00 54834.55 88888.00 2013-05-31 04:03:56.000 151 12623.27 135.95 54834.55 88888.00 2013-05-31 04:03:56.125 151 12623.27 135.95 54834.55 88888.00 2013-05-31 04:03:56.250 151 12623.27 135.93 54834.57 88888.00 2013-05-31 04:03:56.375 151 12623.27 135.93 54834.55 88888.00 2013-05-31 04:03:56.500 151 12623.25 135.88 54834.55 88888.00 2013-05-31 04:03:56.625 151 12623.27 135.90 54834.55 88888.00 2013-05-31 04:03:56.750 151 12623.25 135.93 54834.57 88888.00 2013-05-31 04:03:56.875 151 12623.23 135.93 54834.55 88888.00 2013-05-31 04:03:57.000 151 12623.23 135.95 54834.55 88888.00 2013-05-31 04:03:57.125 151 12623.20 136.00 54834.55 88888.00 2013-05-31 04:03:57.250 151 12623.23 136.00 54834.55 88888.00 2013-05-31 04:03:57.375 151 12623.25 135.97 54834.53 88888.00 2013-05-31 04:03:57.500 151 12623.20 136.00 54834.53 88888.00 2013-05-31 04:03:57.625 151 12623.23 136.03 54834.57 88888.00 2013-05-31 04:03:57.750 151 12623.27 136.00 54834.60 88888.00 2013-05-31 04:03:57.875 151 12623.23 135.95 54834.55 88888.00 2013-05-31 04:03:58.000 151 12623.17 135.90 54834.53 88888.00 2013-05-31 04:03:58.125 151 12623.17 135.93 54834.57 88888.00 2013-05-31 04:03:58.250 151 12623.20 135.90 54834.60 88888.00 2013-05-31 04:03:58.375 151 12623.27 135.93 54834.62 88888.00 2013-05-31 04:03:58.500 151 12623.27 135.90 54834.60 88888.00 2013-05-31 04:03:58.625 151 12623.23 135.85 54834.55 88888.00 2013-05-31 04:03:58.750 151 12623.15 135.82 54834.53 88888.00 2013-05-31 04:03:58.875 151 12623.15 135.90 54834.60 88888.00 2013-05-31 04:03:59.000 151 12623.20 135.93 54834.60 88888.00 2013-05-31 04:03:59.125 151 12623.25 135.95 54834.60 88888.00 2013-05-31 04:03:59.250 151 12623.27 135.97 54834.57 88888.00 2013-05-31 04:03:59.375 151 12623.27 135.97 54834.57 88888.00 2013-05-31 04:03:59.500 151 12623.23 135.97 54834.55 88888.00 2013-05-31 04:03:59.625 151 12623.23 136.00 54834.57 88888.00 2013-05-31 04:03:59.750 151 12623.33 136.00 54834.57 88888.00 2013-05-31 04:03:59.875 151 12623.38 135.95 54834.55 88888.00 2013-05-31 04:04:00.000 151 12623.33 135.93 54834.53 88888.00 2013-05-31 04:04:00.125 151 12623.27 135.90 54834.55 88888.00 2013-05-31 04:04:00.250 151 12623.25 135.88 54834.57 88888.00 2013-05-31 04:04:00.375 151 12623.30 135.85 54834.55 88888.00 2013-05-31 04:04:00.500 151 12623.27 135.82 54834.55 88888.00 2013-05-31 04:04:00.625 151 12623.25 135.88 54834.57 88888.00 2013-05-31 04:04:00.750 151 12623.23 135.90 54834.57 88888.00 2013-05-31 04:04:00.875 151 12623.23 135.90 54834.57 88888.00 2013-05-31 04:04:01.000 151 12623.20 135.93 54834.55 88888.00 2013-05-31 04:04:01.125 151 12623.23 135.97 54834.60 88888.00 2013-05-31 04:04:01.250 151 12623.23 135.97 54834.57 88888.00 2013-05-31 04:04:01.375 151 12623.17 135.93 54834.53 88888.00 2013-05-31 04:04:01.500 151 12623.20 135.90 54834.53 88888.00 2013-05-31 04:04:01.625 151 12623.25 135.95 54834.55 88888.00 2013-05-31 04:04:01.750 151 12623.33 136.00 54834.55 88888.00 2013-05-31 04:04:01.875 151 12623.40 136.00 54834.57 88888.00 2013-05-31 04:04:02.000 151 12623.35 135.93 54834.53 88888.00 2013-05-31 04:04:02.125 151 12623.30 135.85 54834.50 88888.00 2013-05-31 04:04:02.250 151 12623.23 135.85 54834.55 88888.00 2013-05-31 04:04:02.375 151 12623.25 135.85 54834.57 88888.00 2013-05-31 04:04:02.500 151 12623.20 135.82 54834.55 88888.00 2013-05-31 04:04:02.625 151 12623.20 135.85 54834.55 88888.00 2013-05-31 04:04:02.750 151 12623.17 135.93 54834.60 88888.00 2013-05-31 04:04:02.875 151 12623.15 135.95 54834.57 88888.00 2013-05-31 04:04:03.000 151 12623.12 135.90 54834.55 88888.00 2013-05-31 04:04:03.125 151 12623.12 135.95 54834.57 88888.00 2013-05-31 04:04:03.250 151 12623.15 136.00 54834.60 88888.00 2013-05-31 04:04:03.375 151 12623.23 136.03 54834.60 88888.00 2013-05-31 04:04:03.500 151 12623.33 136.03 54834.60 88888.00 2013-05-31 04:04:03.625 151 12623.30 136.00 54834.55 88888.00 2013-05-31 04:04:03.750 151 12623.25 135.97 54834.57 88888.00 2013-05-31 04:04:03.875 151 12623.25 135.90 54834.60 88888.00 2013-05-31 04:04:04.000 151 12623.30 135.88 54834.55 88888.00 2013-05-31 04:04:04.125 151 12623.27 135.90 54834.60 88888.00 2013-05-31 04:04:04.250 151 12623.25 135.90 54834.60 88888.00 2013-05-31 04:04:04.375 151 12623.25 135.90 54834.57 88888.00 2013-05-31 04:04:04.500 151 12623.17 135.85 54834.57 88888.00 2013-05-31 04:04:04.625 151 12623.17 135.85 54834.57 88888.00 2013-05-31 04:04:04.750 151 12623.25 135.90 54834.60 88888.00 2013-05-31 04:04:04.875 151 12623.30 135.93 54834.62 88888.00 2013-05-31 04:04:05.000 151 12623.35 135.97 54834.65 88888.00 2013-05-31 04:04:05.125 151 12623.33 136.03 54834.62 88888.00 2013-05-31 04:04:05.250 151 12623.27 135.97 54834.57 88888.00 2013-05-31 04:04:05.375 151 12623.25 135.97 54834.55 88888.00 2013-05-31 04:04:05.500 151 12623.30 135.97 54834.53 88888.00 2013-05-31 04:04:05.625 151 12623.35 135.95 54834.55 88888.00 2013-05-31 04:04:05.750 151 12623.33 135.93 54834.55 88888.00 2013-05-31 04:04:05.875 151 12623.38 135.93 54834.57 88888.00 2013-05-31 04:04:06.000 151 12623.42 135.93 54834.55 88888.00 2013-05-31 04:04:06.125 151 12623.35 135.90 54834.55 88888.00 2013-05-31 04:04:06.250 151 12623.25 135.85 54834.57 88888.00 2013-05-31 04:04:06.375 151 12623.33 135.88 54834.57 88888.00 2013-05-31 04:04:06.500 151 12623.33 135.88 54834.57 88888.00 2013-05-31 04:04:06.625 151 12623.27 135.90 54834.55 88888.00 2013-05-31 04:04:06.750 151 12623.27 135.90 54834.57 88888.00 2013-05-31 04:04:06.875 151 12623.33 135.95 54834.57 88888.00 2013-05-31 04:04:07.000 151 12623.33 136.00 54834.57 88888.00 2013-05-31 04:04:07.125 151 12623.27 135.95 54834.55 88888.00 2013-05-31 04:04:07.250 151 12623.33 135.97 54834.55 88888.00 2013-05-31 04:04:07.375 151 12623.48 136.05 54834.57 88888.00 2013-05-31 04:04:07.500 151 12623.45 136.05 54834.57 88888.00 2013-05-31 04:04:07.625 151 12623.40 135.97 54834.57 88888.00 2013-05-31 04:04:07.750 151 12623.38 135.97 54834.57 88888.00 2013-05-31 04:04:07.875 151 12623.42 135.95 54834.62 88888.00 2013-05-31 04:04:08.000 151 12623.42 135.88 54834.57 88888.00 2013-05-31 04:04:08.125 151 12623.35 135.82 54834.57 88888.00 2013-05-31 04:04:08.250 151 12623.35 135.80 54834.62 88888.00 2013-05-31 04:04:08.375 151 12623.38 135.85 54834.60 88888.00 2013-05-31 04:04:08.500 151 12623.33 135.88 54834.60 88888.00 2013-05-31 04:04:08.625 151 12623.30 135.90 54834.60 88888.00 2013-05-31 04:04:08.750 151 12623.17 135.88 54834.57 88888.00 2013-05-31 04:04:08.875 151 12623.20 135.93 54834.60 88888.00 2013-05-31 04:04:09.000 151 12623.27 135.97 54834.60 88888.00 2013-05-31 04:04:09.125 151 12623.30 136.00 54834.60 88888.00 2013-05-31 04:04:09.250 151 12623.25 136.03 54834.62 88888.00 2013-05-31 04:04:09.375 151 12623.25 135.97 54834.62 88888.00 2013-05-31 04:04:09.500 151 12623.25 135.97 54834.60 88888.00 2013-05-31 04:04:09.625 151 12623.30 135.97 54834.60 88888.00 2013-05-31 04:04:09.750 151 12623.30 135.97 54834.57 88888.00 2013-05-31 04:04:09.875 151 12623.30 135.93 54834.62 88888.00 2013-05-31 04:04:10.000 151 12623.27 135.88 54834.60 88888.00 2013-05-31 04:04:10.125 151 12623.23 135.80 54834.57 88888.00 2013-05-31 04:04:10.250 151 12623.23 135.78 54834.57 88888.00 2013-05-31 04:04:10.375 151 12623.23 135.85 54834.62 88888.00 2013-05-31 04:04:10.500 151 12623.20 135.88 54834.65 88888.00 2013-05-31 04:04:10.625 151 12623.23 135.85 54834.57 88888.00 2013-05-31 04:04:10.750 151 12623.17 135.85 54834.55 88888.00 2013-05-31 04:04:10.875 151 12623.20 135.93 54834.60 88888.00 2013-05-31 04:04:11.000 151 12623.27 135.93 54834.60 88888.00 2013-05-31 04:04:11.125 151 12623.30 135.95 54834.60 88888.00 2013-05-31 04:04:11.250 151 12623.30 135.97 54834.65 88888.00 2013-05-31 04:04:11.375 151 12623.33 135.95 54834.60 88888.00 2013-05-31 04:04:11.500 151 12623.27 135.95 54834.57 88888.00 2013-05-31 04:04:11.625 151 12623.35 135.95 54834.60 88888.00 2013-05-31 04:04:11.750 151 12623.40 135.93 54834.57 88888.00 2013-05-31 04:04:11.875 151 12623.40 135.88 54834.60 88888.00 2013-05-31 04:04:12.000 151 12623.38 135.85 54834.57 88888.00 2013-05-31 04:04:12.125 151 12623.35 135.85 54834.60 88888.00 2013-05-31 04:04:12.250 151 12623.27 135.80 54834.62 88888.00 2013-05-31 04:04:12.375 151 12623.23 135.85 54834.62 88888.00 2013-05-31 04:04:12.500 151 12623.17 135.85 54834.62 88888.00 2013-05-31 04:04:12.625 151 12623.20 135.88 54834.62 88888.00 2013-05-31 04:04:12.750 151 12623.20 135.88 54834.62 88888.00 2013-05-31 04:04:12.875 151 12623.27 135.88 54834.60 88888.00 2013-05-31 04:04:13.000 151 12623.30 135.85 54834.57 88888.00 2013-05-31 04:04:13.125 151 12623.33 135.90 54834.57 88888.00 2013-05-31 04:04:13.250 151 12623.27 135.90 54834.60 88888.00 2013-05-31 04:04:13.375 151 12623.30 135.90 54834.57 88888.00 2013-05-31 04:04:13.500 151 12623.30 135.90 54834.55 88888.00 2013-05-31 04:04:13.625 151 12623.30 135.88 54834.57 88888.00 2013-05-31 04:04:13.750 151 12623.30 135.88 54834.62 88888.00 2013-05-31 04:04:13.875 151 12623.30 135.85 54834.60 88888.00 2013-05-31 04:04:14.000 151 12623.27 135.80 54834.60 88888.00 2013-05-31 04:04:14.125 151 12623.27 135.80 54834.62 88888.00 2013-05-31 04:04:14.250 151 12623.25 135.80 54834.62 88888.00 2013-05-31 04:04:14.375 151 12623.27 135.80 54834.60 88888.00 2013-05-31 04:04:14.500 151 12623.25 135.78 54834.60 88888.00 2013-05-31 04:04:14.625 151 12623.27 135.78 54834.62 88888.00 2013-05-31 04:04:14.750 151 12623.33 135.88 54834.65 88888.00 2013-05-31 04:04:14.875 151 12623.30 135.90 54834.62 88888.00 2013-05-31 04:04:15.000 151 12623.27 135.88 54834.62 88888.00 2013-05-31 04:04:15.125 151 12623.30 135.90 54834.62 88888.00 2013-05-31 04:04:15.250 151 12623.33 135.90 54834.60 88888.00 2013-05-31 04:04:15.375 151 12623.27 135.88 54834.55 88888.00 2013-05-31 04:04:15.500 151 12623.23 135.88 54834.55 88888.00 2013-05-31 04:04:15.625 151 12623.30 135.90 54834.62 88888.00 2013-05-31 04:04:15.750 151 12623.35 135.88 54834.62 88888.00 2013-05-31 04:04:15.875 151 12623.35 135.82 54834.60 88888.00 2013-05-31 04:04:16.000 151 12623.33 135.80 54834.57 88888.00 2013-05-31 04:04:16.125 151 12623.25 135.75 54834.57 88888.00 2013-05-31 04:04:16.250 151 12623.23 135.72 54834.57 88888.00 2013-05-31 04:04:16.375 151 12623.30 135.75 54834.55 88888.00 2013-05-31 04:04:16.500 151 12623.40 135.80 54834.57 88888.00 2013-05-31 04:04:16.625 151 12623.35 135.82 54834.62 88888.00 2013-05-31 04:04:16.750 151 12623.33 135.88 54834.65 88888.00 2013-05-31 04:04:16.875 151 12623.38 135.90 54834.62 88888.00 2013-05-31 04:04:17.000 151 12623.35 135.88 54834.60 88888.00 2013-05-31 04:04:17.125 151 12623.30 135.88 54834.57 88888.00 2013-05-31 04:04:17.250 151 12623.27 135.85 54834.62 88888.00 2013-05-31 04:04:17.375 151 12623.33 135.90 54834.62 88888.00 2013-05-31 04:04:17.500 151 12623.38 135.85 54834.60 88888.00 2013-05-31 04:04:17.625 151 12623.38 135.80 54834.55 88888.00 2013-05-31 04:04:17.750 151 12623.40 135.85 54834.60 88888.00 2013-05-31 04:04:17.875 151 12623.40 135.80 54834.60 88888.00 2013-05-31 04:04:18.000 151 12623.30 135.72 54834.57 88888.00 2013-05-31 04:04:18.125 151 12623.25 135.72 54834.57 88888.00 2013-05-31 04:04:18.250 151 12623.30 135.78 54834.65 88888.00 2013-05-31 04:04:18.375 151 12623.33 135.82 54834.65 88888.00 2013-05-31 04:04:18.500 151 12623.33 135.82 54834.62 88888.00 2013-05-31 04:04:18.625 151 12623.33 135.82 54834.62 88888.00 2013-05-31 04:04:18.750 151 12623.33 135.88 54834.65 88888.00 2013-05-31 04:04:18.875 151 12623.27 135.90 54834.68 88888.00 2013-05-31 04:04:19.000 151 12623.25 135.88 54834.62 88888.00 2013-05-31 04:04:19.125 151 12623.25 135.88 54834.62 88888.00 2013-05-31 04:04:19.250 151 12623.27 135.85 54834.60 88888.00 2013-05-31 04:04:19.375 151 12623.27 135.78 54834.53 88888.00 2013-05-31 04:04:19.500 151 12623.25 135.78 54834.57 88888.00 2013-05-31 04:04:19.625 151 12623.33 135.80 54834.65 88888.00 2013-05-31 04:04:19.750 151 12623.35 135.78 54834.62 88888.00 2013-05-31 04:04:19.875 151 12623.27 135.72 54834.62 88888.00 2013-05-31 04:04:20.000 151 12623.25 135.75 54834.60 88888.00 2013-05-31 04:04:20.125 151 12623.27 135.75 54834.60 88888.00 2013-05-31 04:04:20.250 151 12623.25 135.75 54834.60 88888.00 2013-05-31 04:04:20.375 151 12623.23 135.78 54834.57 88888.00 2013-05-31 04:04:20.500 151 12623.23 135.80 54834.60 88888.00 2013-05-31 04:04:20.625 151 12623.25 135.85 54834.62 88888.00 2013-05-31 04:04:20.750 151 12623.25 135.88 54834.68 88888.00 2013-05-31 04:04:20.875 151 12623.27 135.88 54834.65 88888.00 2013-05-31 04:04:21.000 151 12623.27 135.90 54834.62 88888.00 2013-05-31 04:04:21.125 151 12623.25 135.90 54834.60 88888.00 2013-05-31 04:04:21.250 151 12623.27 135.88 54834.60 88888.00 2013-05-31 04:04:21.375 151 12623.27 135.85 54834.62 88888.00 2013-05-31 04:04:21.500 151 12623.27 135.82 54834.62 88888.00 2013-05-31 04:04:21.625 151 12623.27 135.82 54834.65 88888.00 2013-05-31 04:04:21.750 151 12623.27 135.88 54834.65 88888.00 2013-05-31 04:04:21.875 151 12623.25 135.80 54834.60 88888.00 2013-05-31 04:04:22.000 151 12623.25 135.78 54834.60 88888.00 2013-05-31 04:04:22.125 151 12623.27 135.82 54834.65 88888.00 2013-05-31 04:04:22.250 151 12623.25 135.80 54834.65 88888.00 2013-05-31 04:04:22.375 151 12623.25 135.85 54834.65 88888.00 2013-05-31 04:04:22.500 151 12623.25 135.85 54834.62 88888.00 2013-05-31 04:04:22.625 151 12623.25 135.85 54834.62 88888.00 2013-05-31 04:04:22.750 151 12623.25 135.88 54834.60 88888.00 2013-05-31 04:04:22.875 151 12623.20 135.88 54834.65 88888.00 2013-05-31 04:04:23.000 151 12623.15 135.88 54834.62 88888.00 2013-05-31 04:04:23.125 151 12623.12 135.85 54834.62 88888.00 2013-05-31 04:04:23.250 151 12623.15 135.88 54834.68 88888.00 2013-05-31 04:04:23.375 151 12623.17 135.88 54834.68 88888.00 2013-05-31 04:04:23.500 151 12623.20 135.82 54834.65 88888.00 2013-05-31 04:04:23.625 151 12623.25 135.82 54834.65 88888.00 2013-05-31 04:04:23.750 151 12623.30 135.80 54834.65 88888.00 2013-05-31 04:04:23.875 151 12623.30 135.80 54834.65 88888.00 2013-05-31 04:04:24.000 151 12623.20 135.82 54834.62 88888.00 2013-05-31 04:04:24.125 151 12623.17 135.82 54834.68 88888.00 2013-05-31 04:04:24.250 151 12623.15 135.80 54834.65 88888.00 2013-05-31 04:04:24.375 151 12623.23 135.80 54834.65 88888.00 2013-05-31 04:04:24.500 151 12623.20 135.78 54834.62 88888.00 2013-05-31 04:04:24.625 151 12623.12 135.78 54834.62 88888.00 2013-05-31 04:04:24.750 151 12623.10 135.82 54834.62 88888.00 2013-05-31 04:04:24.875 151 12623.20 135.90 54834.65 88888.00 2013-05-31 04:04:25.000 151 12623.23 135.85 54834.62 88888.00 2013-05-31 04:04:25.125 151 12623.15 135.80 54834.60 88888.00 2013-05-31 04:04:25.250 151 12623.17 135.78 54834.65 88888.00 2013-05-31 04:04:25.375 151 12623.20 135.78 54834.62 88888.00 2013-05-31 04:04:25.500 151 12623.17 135.72 54834.62 88888.00 2013-05-31 04:04:25.625 151 12623.20 135.78 54834.68 88888.00 2013-05-31 04:04:25.750 151 12623.20 135.82 54834.68 88888.00 2013-05-31 04:04:25.875 151 12623.17 135.78 54834.62 88888.00 2013-05-31 04:04:26.000 151 12623.20 135.75 54834.57 88888.00 2013-05-31 04:04:26.125 151 12623.23 135.78 54834.62 88888.00 2013-05-31 04:04:26.250 151 12623.25 135.78 54834.68 88888.00 2013-05-31 04:04:26.375 151 12623.23 135.80 54834.65 88888.00 2013-05-31 04:04:26.500 151 12623.17 135.75 54834.65 88888.00 2013-05-31 04:04:26.625 151 12623.17 135.75 54834.62 88888.00 2013-05-31 04:04:26.750 151 12623.17 135.75 54834.60 88888.00 2013-05-31 04:04:26.875 151 12623.17 135.80 54834.65 88888.00 2013-05-31 04:04:27.000 151 12623.20 135.82 54834.68 88888.00 2013-05-31 04:04:27.125 151 12623.23 135.82 54834.68 88888.00 2013-05-31 04:04:27.250 151 12623.27 135.82 54834.65 88888.00 2013-05-31 04:04:27.375 151 12623.35 135.80 54834.68 88888.00 2013-05-31 04:04:27.500 151 12623.30 135.78 54834.65 88888.00 2013-05-31 04:04:27.625 151 12623.27 135.78 54834.62 88888.00 2013-05-31 04:04:27.750 151 12623.23 135.80 54834.65 88888.00 2013-05-31 04:04:27.875 151 12623.20 135.80 54834.68 88888.00 2013-05-31 04:04:28.000 151 12623.23 135.75 54834.68 88888.00 2013-05-31 04:04:28.125 151 12623.12 135.75 54834.65 88888.00 2013-05-31 04:04:28.250 151 12623.08 135.72 54834.68 88888.00 2013-05-31 04:04:28.375 151 12623.20 135.80 54834.68 88888.00 2013-05-31 04:04:28.500 151 12623.20 135.82 54834.68 88888.00 2013-05-31 04:04:28.625 151 12623.17 135.82 54834.68 88888.00 2013-05-31 04:04:28.750 151 12623.20 135.82 54834.65 88888.00 2013-05-31 04:04:28.875 151 12623.23 135.80 54834.62 88888.00 2013-05-31 04:04:29.000 151 12623.23 135.82 54834.65 88888.00 2013-05-31 04:04:29.125 151 12623.25 135.88 54834.68 88888.00 2013-05-31 04:04:29.250 151 12623.27 135.82 54834.65 88888.00 2013-05-31 04:04:29.375 151 12623.17 135.75 54834.57 88888.00 2013-05-31 04:04:29.500 151 12623.12 135.70 54834.60 88888.00 2013-05-31 04:04:29.625 151 12623.15 135.75 54834.62 88888.00 2013-05-31 04:04:29.750 151 12623.17 135.75 54834.65 88888.00 2013-05-31 04:04:29.875 151 12623.20 135.75 54834.65 88888.00 2013-05-31 04:04:30.000 151 12623.15 135.72 54834.62 88888.00 2013-05-31 04:04:30.125 151 12623.12 135.75 54834.62 88888.00 2013-05-31 04:04:30.250 151 12623.05 135.72 54834.65 88888.00 2013-05-31 04:04:30.375 151 12623.10 135.72 54834.60 88888.00 2013-05-31 04:04:30.500 151 12623.15 135.72 54834.60 88888.00 2013-05-31 04:04:30.625 151 12623.17 135.70 54834.62 88888.00 2013-05-31 04:04:30.750 151 12623.20 135.75 54834.62 88888.00 2013-05-31 04:04:30.875 151 12623.20 135.80 54834.68 88888.00 2013-05-31 04:04:31.000 151 12623.17 135.82 54834.70 88888.00 2013-05-31 04:04:31.125 151 12623.12 135.78 54834.70 88888.00 2013-05-31 04:04:31.250 151 12623.08 135.72 54834.65 88888.00 2013-05-31 04:04:31.375 151 12623.10 135.72 54834.68 88888.00 2013-05-31 04:04:31.500 151 12623.15 135.72 54834.65 88888.00 2013-05-31 04:04:31.625 151 12623.23 135.72 54834.65 88888.00 2013-05-31 04:04:31.750 151 12623.23 135.75 54834.65 88888.00 2013-05-31 04:04:31.875 151 12623.20 135.72 54834.68 88888.00 2013-05-31 04:04:32.000 151 12623.17 135.72 54834.62 88888.00 2013-05-31 04:04:32.125 151 12623.17 135.75 54834.62 88888.00 2013-05-31 04:04:32.250 151 12623.17 135.78 54834.68 88888.00 2013-05-31 04:04:32.375 151 12623.17 135.80 54834.68 88888.00 2013-05-31 04:04:32.500 151 12623.17 135.80 54834.68 88888.00 2013-05-31 04:04:32.625 151 12623.20 135.75 54834.68 88888.00 2013-05-31 04:04:32.750 151 12623.20 135.75 54834.68 88888.00 2013-05-31 04:04:32.875 151 12623.17 135.78 54834.65 88888.00 2013-05-31 04:04:33.000 151 12623.20 135.78 54834.68 88888.00 2013-05-31 04:04:33.125 151 12623.23 135.75 54834.65 88888.00 2013-05-31 04:04:33.250 151 12623.15 135.70 54834.65 88888.00 2013-05-31 04:04:33.375 151 12623.17 135.65 54834.65 88888.00 2013-05-31 04:04:33.500 151 12623.20 135.68 54834.62 88888.00 2013-05-31 04:04:33.625 151 12623.27 135.72 54834.65 88888.00 2013-05-31 04:04:33.750 151 12623.23 135.70 54834.65 88888.00 2013-05-31 04:04:33.875 151 12623.15 135.75 54834.68 88888.00 2013-05-31 04:04:34.000 151 12623.12 135.75 54834.65 88888.00 2013-05-31 04:04:34.125 151 12623.12 135.72 54834.65 88888.00 2013-05-31 04:04:34.250 151 12623.08 135.72 54834.65 88888.00 2013-05-31 04:04:34.375 151 12623.10 135.75 54834.65 88888.00 2013-05-31 04:04:34.500 151 12623.05 135.72 54834.68 88888.00 2013-05-31 04:04:34.625 151 12623.05 135.75 54834.65 88888.00 2013-05-31 04:04:34.750 151 12623.10 135.75 54834.65 88888.00 2013-05-31 04:04:34.875 151 12623.15 135.78 54834.70 88888.00 2013-05-31 04:04:35.000 151 12623.17 135.82 54834.70 88888.00 2013-05-31 04:04:35.125 151 12623.15 135.82 54834.70 88888.00 2013-05-31 04:04:35.250 151 12623.12 135.75 54834.68 88888.00 2013-05-31 04:04:35.375 151 12623.20 135.75 54834.68 88888.00 2013-05-31 04:04:35.500 151 12623.20 135.72 54834.65 88888.00 2013-05-31 04:04:35.625 151 12623.17 135.75 54834.65 88888.00 2013-05-31 04:04:35.750 151 12623.08 135.75 54834.70 88888.00 2013-05-31 04:04:35.875 151 12623.02 135.78 54834.68 88888.00 2013-05-31 04:04:36.000 151 12623.08 135.75 54834.65 88888.00 2013-05-31 04:04:36.125 151 12623.10 135.72 54834.65 88888.00 2013-05-31 04:04:36.250 151 12623.10 135.72 54834.70 88888.00 2013-05-31 04:04:36.375 151 12623.12 135.78 54834.75 88888.00 2013-05-31 04:04:36.500 151 12623.15 135.80 54834.72 88888.00 2013-05-31 04:04:36.625 151 12623.15 135.80 54834.70 88888.00 2013-05-31 04:04:36.750 151 12623.10 135.78 54834.72 88888.00 2013-05-31 04:04:36.875 151 12623.10 135.78 54834.75 88888.00 2013-05-31 04:04:37.000 151 12623.08 135.75 54834.70 88888.00 2013-05-31 04:04:37.125 151 12623.10 135.72 54834.72 88888.00 2013-05-31 04:04:37.250 151 12623.08 135.72 54834.72 88888.00 2013-05-31 04:04:37.375 151 12623.08 135.72 54834.72 88888.00 2013-05-31 04:04:37.500 151 12623.10 135.75 54834.72 88888.00 2013-05-31 04:04:37.625 151 12623.12 135.70 54834.68 88888.00 2013-05-31 04:04:37.750 151 12623.12 135.72 54834.70 88888.00 2013-05-31 04:04:37.875 151 12623.15 135.75 54834.70 88888.00 2013-05-31 04:04:38.000 151 12623.10 135.72 54834.70 88888.00 2013-05-31 04:04:38.125 151 12623.10 135.70 54834.70 88888.00 2013-05-31 04:04:38.250 151 12623.08 135.75 54834.75 88888.00 2013-05-31 04:04:38.375 151 12623.12 135.70 54834.70 88888.00 2013-05-31 04:04:38.500 151 12623.17 135.72 54834.72 88888.00 2013-05-31 04:04:38.625 151 12623.15 135.78 54834.75 88888.00 2013-05-31 04:04:38.750 151 12623.15 135.75 54834.72 88888.00 2013-05-31 04:04:38.875 151 12623.15 135.72 54834.70 88888.00 2013-05-31 04:04:39.000 151 12623.10 135.72 54834.65 88888.00 2013-05-31 04:04:39.125 151 12623.08 135.70 54834.72 88888.00 2013-05-31 04:04:39.250 151 12623.05 135.72 54834.72 88888.00 2013-05-31 04:04:39.375 151 12623.02 135.72 54834.72 88888.00 2013-05-31 04:04:39.500 151 12623.02 135.70 54834.70 88888.00 2013-05-31 04:04:39.625 151 12623.12 135.72 54834.72 88888.00 2013-05-31 04:04:39.750 151 12623.17 135.72 54834.70 88888.00 2013-05-31 04:04:39.875 151 12623.15 135.75 54834.72 88888.00 2013-05-31 04:04:40.000 151 12623.08 135.72 54834.72 88888.00 2013-05-31 04:04:40.125 151 12623.05 135.72 54834.70 88888.00 2013-05-31 04:04:40.250 151 12623.08 135.72 54834.70 88888.00 2013-05-31 04:04:40.375 151 12623.10 135.72 54834.70 88888.00 2013-05-31 04:04:40.500 151 12623.05 135.72 54834.70 88888.00 2013-05-31 04:04:40.625 151 12623.00 135.70 54834.70 88888.00 2013-05-31 04:04:40.750 151 12623.00 135.68 54834.68 88888.00 2013-05-31 04:04:40.875 151 12623.02 135.70 54834.70 88888.00 2013-05-31 04:04:41.000 151 12623.00 135.68 54834.72 88888.00 2013-05-31 04:04:41.125 151 12622.95 135.65 54834.70 88888.00 2013-05-31 04:04:41.250 151 12622.92 135.68 54834.70 88888.00 2013-05-31 04:04:41.375 151 12623.05 135.72 54834.72 88888.00 2013-05-31 04:04:41.500 151 12623.05 135.78 54834.72 88888.00 2013-05-31 04:04:41.625 151 12623.02 135.75 54834.70 88888.00 2013-05-31 04:04:41.750 151 12623.02 135.72 54834.72 88888.00 2013-05-31 04:04:41.875 151 12623.05 135.75 54834.75 88888.00 2013-05-31 04:04:42.000 151 12623.10 135.70 54834.70 88888.00 2013-05-31 04:04:42.125 151 12623.02 135.68 54834.70 88888.00 2013-05-31 04:04:42.250 151 12623.02 135.70 54834.75 88888.00 2013-05-31 04:04:42.375 151 12623.08 135.72 54834.72 88888.00 2013-05-31 04:04:42.500 151 12623.08 135.75 54834.70 88888.00 2013-05-31 04:04:42.625 151 12623.05 135.78 54834.72 88888.00 2013-05-31 04:04:42.750 151 12623.00 135.72 54834.72 88888.00 2013-05-31 04:04:42.875 151 12622.95 135.70 54834.72 88888.00 2013-05-31 04:04:43.000 151 12622.95 135.68 54834.72 88888.00 2013-05-31 04:04:43.125 151 12622.92 135.68 54834.72 88888.00 2013-05-31 04:04:43.250 151 12622.92 135.68 54834.75 88888.00 2013-05-31 04:04:43.375 151 12622.90 135.65 54834.72 88888.00 2013-05-31 04:04:43.500 151 12622.98 135.68 54834.70 88888.00 2013-05-31 04:04:43.625 151 12623.02 135.68 54834.70 88888.00 2013-05-31 04:04:43.750 151 12623.00 135.70 54834.70 88888.00 2013-05-31 04:04:43.875 151 12622.95 135.65 54834.70 88888.00 2013-05-31 04:04:44.000 151 12622.92 135.65 54834.68 88888.00 2013-05-31 04:04:44.125 151 12623.00 135.70 54834.68 88888.00 2013-05-31 04:04:44.250 151 12623.00 135.65 54834.70 88888.00 2013-05-31 04:04:44.375 151 12623.02 135.68 54834.70 88888.00 2013-05-31 04:04:44.500 151 12622.98 135.75 54834.75 88888.00 2013-05-31 04:04:44.625 151 12623.00 135.75 54834.75 88888.00 2013-05-31 04:04:44.750 151 12623.00 135.70 54834.75 88888.00 2013-05-31 04:04:44.875 151 12623.00 135.70 54834.72 88888.00 2013-05-31 04:04:45.000 151 12622.98 135.72 54834.75 88888.00 2013-05-31 04:04:45.125 151 12622.98 135.75 54834.75 88888.00 2013-05-31 04:04:45.250 151 12622.90 135.70 54834.75 88888.00 2013-05-31 04:04:45.375 151 12622.95 135.70 54834.75 88888.00 2013-05-31 04:04:45.500 151 12622.92 135.70 54834.75 88888.00 2013-05-31 04:04:45.625 151 12622.92 135.68 54834.70 88888.00 2013-05-31 04:04:45.750 151 12622.98 135.68 54834.70 88888.00 2013-05-31 04:04:45.875 151 12623.02 135.68 54834.72 88888.00 2013-05-31 04:04:46.000 151 12623.02 135.68 54834.70 88888.00 2013-05-31 04:04:46.125 151 12623.00 135.65 54834.70 88888.00 2013-05-31 04:04:46.250 151 12622.95 135.65 54834.75 88888.00 2013-05-31 04:04:46.375 151 12623.00 135.70 54834.78 88888.00 2013-05-31 04:04:46.500 151 12623.05 135.70 54834.75 88888.00 2013-05-31 04:04:46.625 151 12623.05 135.68 54834.72 88888.00 2013-05-31 04:04:46.750 151 12623.05 135.65 54834.70 88888.00 2013-05-31 04:04:46.875 151 12623.02 135.68 54834.68 88888.00 2013-05-31 04:04:47.000 151 12623.00 135.68 54834.70 88888.00 2013-05-31 04:04:47.125 151 12623.10 135.72 54834.72 88888.00 2013-05-31 04:04:47.250 151 12623.15 135.70 54834.75 88888.00 2013-05-31 04:04:47.375 151 12623.15 135.72 54834.75 88888.00 2013-05-31 04:04:47.500 151 12623.15 135.78 54834.72 88888.00 2013-05-31 04:04:47.625 151 12623.12 135.75 54834.75 88888.00 2013-05-31 04:04:47.750 151 12623.08 135.72 54834.75 88888.00 2013-05-31 04:04:47.875 151 12623.08 135.68 54834.70 88888.00 2013-05-31 04:04:48.000 151 12623.02 135.68 54834.70 88888.00 2013-05-31 04:04:48.125 151 12623.02 135.72 54834.75 88888.00 2013-05-31 04:04:48.250 151 12623.05 135.70 54834.75 88888.00 2013-05-31 04:04:48.375 151 12623.08 135.70 54834.75 88888.00 2013-05-31 04:04:48.500 151 12623.08 135.70 54834.75 88888.00 2013-05-31 04:04:48.625 151 12623.00 135.68 54834.72 88888.00 2013-05-31 04:04:48.750 151 12622.98 135.65 54834.75 88888.00 2013-05-31 04:04:48.875 151 12623.00 135.68 54834.78 88888.00 2013-05-31 04:04:49.000 151 12623.02 135.70 54834.78 88888.00 2013-05-31 04:04:49.125 151 12623.08 135.72 54834.78 88888.00 2013-05-31 04:04:49.250 151 12622.95 135.70 54834.75 88888.00 2013-05-31 04:04:49.375 151 12622.98 135.68 54834.78 88888.00 2013-05-31 04:04:49.500 151 12623.05 135.70 54834.78 88888.00 2013-05-31 04:04:49.625 151 12623.08 135.70 54834.78 88888.00 2013-05-31 04:04:49.750 151 12623.02 135.68 54834.75 88888.00 2013-05-31 04:04:49.875 151 12623.00 135.65 54834.75 88888.00 2013-05-31 04:04:50.000 151 12623.05 135.65 54834.72 88888.00 2013-05-31 04:04:50.125 151 12623.02 135.65 54834.72 88888.00 2013-05-31 04:04:50.250 151 12622.95 135.68 54834.75 88888.00 2013-05-31 04:04:50.375 151 12622.98 135.70 54834.75 88888.00 2013-05-31 04:04:50.500 151 12622.98 135.72 54834.78 88888.00 2013-05-31 04:04:50.625 151 12623.02 135.70 54834.78 88888.00 2013-05-31 04:04:50.750 151 12623.00 135.72 54834.80 88888.00 2013-05-31 04:04:50.875 151 12623.00 135.72 54834.78 88888.00 2013-05-31 04:04:51.000 151 12623.02 135.70 54834.75 88888.00 2013-05-31 04:04:51.125 151 12623.10 135.75 54834.80 88888.00 2013-05-31 04:04:51.250 151 12623.12 135.75 54834.80 88888.00 2013-05-31 04:04:51.375 151 12623.08 135.72 54834.78 88888.00 2013-05-31 04:04:51.500 151 12623.02 135.70 54834.72 88888.00 2013-05-31 04:04:51.625 151 12622.95 135.70 54834.75 88888.00 2013-05-31 04:04:51.750 151 12622.95 135.70 54834.78 88888.00 2013-05-31 04:04:51.875 151 12623.00 135.72 54834.78 88888.00 2013-05-31 04:04:52.000 151 12623.05 135.70 54834.72 88888.00 2013-05-31 04:04:52.125 151 12623.08 135.68 54834.75 88888.00 2013-05-31 04:04:52.250 151 12623.05 135.65 54834.72 88888.00 2013-05-31 04:04:52.375 151 12623.12 135.70 54834.78 88888.00 2013-05-31 04:04:52.500 151 12623.08 135.68 54834.72 88888.00 2013-05-31 04:04:52.625 151 12623.02 135.68 54834.72 88888.00 2013-05-31 04:04:52.750 151 12623.08 135.70 54834.72 88888.00 2013-05-31 04:04:52.875 151 12623.05 135.68 54834.72 88888.00 2013-05-31 04:04:53.000 151 12623.02 135.68 54834.70 88888.00 2013-05-31 04:04:53.125 151 12623.05 135.68 54834.70 88888.00 2013-05-31 04:04:53.250 151 12623.02 135.65 54834.72 88888.00 2013-05-31 04:04:53.375 151 12623.02 135.65 54834.72 88888.00 2013-05-31 04:04:53.500 151 12623.02 135.65 54834.72 88888.00 2013-05-31 04:04:53.625 151 12623.10 135.70 54834.72 88888.00 2013-05-31 04:04:53.750 151 12623.15 135.78 54834.75 88888.00 2013-05-31 04:04:53.875 151 12623.08 135.72 54834.72 88888.00 2013-05-31 04:04:54.000 151 12623.05 135.68 54834.70 88888.00 2013-05-31 04:04:54.125 151 12623.12 135.68 54834.72 88888.00 2013-05-31 04:04:54.250 151 12623.05 135.62 54834.70 88888.00 2013-05-31 04:04:54.375 151 12623.05 135.65 54834.65 88888.00 2013-05-31 04:04:54.500 151 12623.08 135.65 54834.65 88888.00 2013-05-31 04:04:54.625 151 12623.12 135.68 54834.72 88888.00 2013-05-31 04:04:54.750 151 12623.15 135.68 54834.72 88888.00 2013-05-31 04:04:54.875 151 12623.15 135.68 54834.72 88888.00 2013-05-31 04:04:55.000 151 12623.08 135.65 54834.70 88888.00 2013-05-31 04:04:55.125 151 12623.10 135.62 54834.70 88888.00 2013-05-31 04:04:55.250 151 12623.08 135.68 54834.75 88888.00 2013-05-31 04:04:55.375 151 12623.05 135.72 54834.78 88888.00 2013-05-31 04:04:55.500 151 12623.00 135.70 54834.75 88888.00 2013-05-31 04:04:55.625 151 12623.00 135.68 54834.78 88888.00 2013-05-31 04:04:55.750 151 12623.00 135.62 54834.75 88888.00 2013-05-31 04:04:55.875 151 12623.00 135.62 54834.78 88888.00 2013-05-31 04:04:56.000 151 12623.02 135.65 54834.75 88888.00 2013-05-31 04:04:56.125 151 12623.05 135.68 54834.75 88888.00 2013-05-31 04:04:56.250 151 12623.05 135.65 54834.78 88888.00 2013-05-31 04:04:56.375 151 12623.12 135.70 54834.78 88888.00 2013-05-31 04:04:56.500 151 12623.15 135.68 54834.75 88888.00 2013-05-31 04:04:56.625 151 12623.10 135.65 54834.72 88888.00 2013-05-31 04:04:56.750 151 12623.12 135.65 54834.72 88888.00 2013-05-31 04:04:56.875 151 12623.17 135.65 54834.75 88888.00 2013-05-31 04:04:57.000 151 12623.20 135.68 54834.72 88888.00 2013-05-31 04:04:57.125 151 12623.12 135.65 54834.72 88888.00 2013-05-31 04:04:57.250 151 12623.08 135.65 54834.72 88888.00 2013-05-31 04:04:57.375 151 12623.15 135.65 54834.75 88888.00 2013-05-31 04:04:57.500 151 12623.17 135.68 54834.72 88888.00 2013-05-31 04:04:57.625 151 12623.10 135.68 54834.72 88888.00 2013-05-31 04:04:57.750 151 12623.05 135.68 54834.72 88888.00 2013-05-31 04:04:57.875 151 12623.05 135.68 54834.72 88888.00 2013-05-31 04:04:58.000 151 12623.12 135.75 54834.72 88888.00 2013-05-31 04:04:58.125 151 12623.08 135.75 54834.75 88888.00 2013-05-31 04:04:58.250 151 12623.02 135.65 54834.72 88888.00 2013-05-31 04:04:58.375 151 12623.08 135.68 54834.70 88888.00 2013-05-31 04:04:58.500 151 12623.12 135.72 54834.78 88888.00 2013-05-31 04:04:58.625 151 12623.17 135.72 54834.78 88888.00 2013-05-31 04:04:58.750 151 12623.17 135.70 54834.75 88888.00 2013-05-31 04:04:58.875 151 12623.12 135.68 54834.72 88888.00 2013-05-31 04:04:59.000 151 12623.02 135.65 54834.68 88888.00 2013-05-31 04:04:59.125 151 12622.98 135.62 54834.70 88888.00 2013-05-31 04:04:59.250 151 12622.98 135.62 54834.72 88888.00 2013-05-31 04:04:59.375 151 12623.10 135.68 54834.75 88888.00 2013-05-31 04:04:59.500 151 12623.15 135.68 54834.78 88888.00 2013-05-31 04:04:59.625 151 12623.12 135.68 54834.75 88888.00 2013-05-31 04:04:59.750 151 12623.10 135.62 54834.72 88888.00 2013-05-31 04:04:59.875 151 12623.08 135.65 54834.72 88888.00 2013-05-31 04:05:00.000 151 12623.05 135.65 54834.75 88888.00 2013-05-31 04:05:00.125 151 12623.00 135.68 54834.72 88888.00 2013-05-31 04:05:00.250 151 12623.02 135.68 54834.78 88888.00 2013-05-31 04:05:00.375 151 12623.12 135.68 54834.75 88888.00 2013-05-31 04:05:00.500 151 12623.10 135.68 54834.78 88888.00 2013-05-31 04:05:00.625 151 12623.05 135.70 54834.75 88888.00 2013-05-31 04:05:00.750 151 12623.05 135.70 54834.75 88888.00 2013-05-31 04:05:00.875 151 12623.08 135.70 54834.75 88888.00 2013-05-31 04:05:01.000 151 12623.15 135.68 54834.72 88888.00 2013-05-31 04:05:01.125 151 12623.12 135.68 54834.75 88888.00 2013-05-31 04:05:01.250 151 12623.05 135.65 54834.75 88888.00 2013-05-31 04:05:01.375 151 12623.05 135.68 54834.75 88888.00 2013-05-31 04:05:01.500 151 12623.08 135.70 54834.78 88888.00 2013-05-31 04:05:01.625 151 12623.05 135.72 54834.78 88888.00 2013-05-31 04:05:01.750 151 12623.10 135.70 54834.75 88888.00 2013-05-31 04:05:01.875 151 12623.15 135.70 54834.75 88888.00 2013-05-31 04:05:02.000 151 12623.10 135.70 54834.75 88888.00 2013-05-31 04:05:02.125 151 12623.05 135.70 54834.75 88888.00 2013-05-31 04:05:02.250 151 12623.05 135.70 54834.75 88888.00 2013-05-31 04:05:02.375 151 12623.10 135.68 54834.75 88888.00 2013-05-31 04:05:02.500 151 12623.08 135.65 54834.75 88888.00 2013-05-31 04:05:02.625 151 12623.05 135.68 54834.78 88888.00 2013-05-31 04:05:02.750 151 12623.05 135.65 54834.72 88888.00 2013-05-31 04:05:02.875 151 12623.08 135.65 54834.72 88888.00 2013-05-31 04:05:03.000 151 12623.08 135.70 54834.75 88888.00 2013-05-31 04:05:03.125 151 12623.10 135.72 54834.75 88888.00 2013-05-31 04:05:03.250 151 12623.08 135.68 54834.72 88888.00 2013-05-31 04:05:03.375 151 12623.02 135.65 54834.70 88888.00 2013-05-31 04:05:03.500 151 12623.08 135.68 54834.75 88888.00 2013-05-31 04:05:03.625 151 12623.12 135.68 54834.72 88888.00 2013-05-31 04:05:03.750 151 12623.15 135.68 54834.75 88888.00 2013-05-31 04:05:03.875 151 12623.15 135.68 54834.75 88888.00 2013-05-31 04:05:04.000 151 12623.12 135.68 54834.72 88888.00 2013-05-31 04:05:04.125 151 12623.12 135.68 54834.75 88888.00 2013-05-31 04:05:04.250 151 12623.05 135.62 54834.72 88888.00 2013-05-31 04:05:04.375 151 12623.05 135.62 54834.75 88888.00 2013-05-31 04:05:04.500 151 12623.05 135.65 54834.72 88888.00 2013-05-31 04:05:04.625 151 12623.05 135.62 54834.70 88888.00 2013-05-31 04:05:04.750 151 12623.02 135.65 54834.70 88888.00 2013-05-31 04:05:04.875 151 12623.02 135.65 54834.72 88888.00 2013-05-31 04:05:05.000 151 12622.98 135.65 54834.72 88888.00 2013-05-31 04:05:05.125 151 12622.98 135.65 54834.72 88888.00 2013-05-31 04:05:05.250 151 12622.98 135.68 54834.75 88888.00 2013-05-31 04:05:05.375 151 12623.00 135.68 54834.75 88888.00 2013-05-31 04:05:05.500 151 12623.05 135.68 54834.75 88888.00 2013-05-31 04:05:05.625 151 12623.08 135.70 54834.75 88888.00 2013-05-31 04:05:05.750 151 12623.12 135.68 54834.75 88888.00 2013-05-31 04:05:05.875 151 12623.10 135.65 54834.70 88888.00 2013-05-31 04:05:06.000 151 12623.12 135.68 54834.72 88888.00 2013-05-31 04:05:06.125 151 12623.12 135.65 54834.70 88888.00 2013-05-31 04:05:06.250 151 12623.05 135.62 54834.72 88888.00 2013-05-31 04:05:06.375 151 12623.10 135.68 54834.75 88888.00 2013-05-31 04:05:06.500 151 12623.15 135.68 54834.72 88888.00 2013-05-31 04:05:06.625 151 12623.08 135.62 54834.68 88888.00 2013-05-31 04:05:06.750 151 12623.10 135.60 54834.68 88888.00 2013-05-31 04:05:06.875 151 12623.08 135.60 54834.70 88888.00 2013-05-31 04:05:07.000 151 12623.08 135.68 54834.70 88888.00 2013-05-31 04:05:07.125 151 12623.05 135.70 54834.72 88888.00 2013-05-31 04:05:07.250 151 12623.00 135.70 54834.68 88888.00 2013-05-31 04:05:07.375 151 12623.02 135.70 54834.68 88888.00 2013-05-31 04:05:07.500 151 12623.10 135.70 54834.68 88888.00 2013-05-31 04:05:07.625 151 12623.10 135.68 54834.68 88888.00 2013-05-31 04:05:07.750 151 12623.08 135.68 54834.72 88888.00 2013-05-31 04:05:07.875 151 12623.05 135.68 54834.72 88888.00 2013-05-31 04:05:08.000 151 12623.05 135.65 54834.72 88888.00 2013-05-31 04:05:08.125 151 12623.08 135.70 54834.75 88888.00 2013-05-31 04:05:08.250 151 12622.98 135.68 54834.78 88888.00 2013-05-31 04:05:08.375 151 12623.02 135.65 54834.70 88888.00 2013-05-31 04:05:08.500 151 12623.02 135.60 54834.70 88888.00 2013-05-31 04:05:08.625 151 12623.08 135.65 54834.75 88888.00 2013-05-31 04:05:08.750 151 12623.08 135.68 54834.70 88888.00 2013-05-31 04:05:08.875 151 12623.10 135.68 54834.70 88888.00 2013-05-31 04:05:09.000 151 12623.10 135.65 54834.68 88888.00 2013-05-31 04:05:09.125 151 12623.02 135.62 54834.68 88888.00 2013-05-31 04:05:09.250 151 12623.05 135.65 54834.70 88888.00 2013-05-31 04:05:09.375 151 12623.10 135.68 54834.70 88888.00 2013-05-31 04:05:09.500 151 12623.10 135.68 54834.70 88888.00 2013-05-31 04:05:09.625 151 12623.10 135.65 54834.70 88888.00 2013-05-31 04:05:09.750 151 12623.08 135.68 54834.72 88888.00 2013-05-31 04:05:09.875 151 12623.12 135.68 54834.70 88888.00 2013-05-31 04:05:10.000 151 12623.12 135.60 54834.70 88888.00 2013-05-31 04:05:10.125 151 12623.12 135.68 54834.78 88888.00 2013-05-31 04:05:10.250 151 12623.05 135.62 54834.75 88888.00 2013-05-31 04:05:10.375 151 12623.02 135.62 54834.70 88888.00 2013-05-31 04:05:10.500 151 12623.02 135.62 54834.70 88888.00 2013-05-31 04:05:10.625 151 12623.00 135.60 54834.68 88888.00 2013-05-31 04:05:10.750 151 12622.98 135.60 54834.72 88888.00 2013-05-31 04:05:10.875 151 12623.02 135.62 54834.75 88888.00 2013-05-31 04:05:11.000 151 12623.05 135.60 54834.70 88888.00 2013-05-31 04:05:11.125 151 12623.02 135.57 54834.68 88888.00 2013-05-31 04:05:11.250 151 12622.95 135.60 54834.70 88888.00 2013-05-31 04:05:11.375 151 12623.08 135.68 54834.75 88888.00 2013-05-31 04:05:11.500 151 12623.10 135.70 54834.75 88888.00 2013-05-31 04:05:11.625 151 12623.05 135.60 54834.72 88888.00 2013-05-31 04:05:11.750 151 12623.08 135.57 54834.70 88888.00 2013-05-31 04:05:11.875 151 12623.05 135.60 54834.70 88888.00 2013-05-31 04:05:12.000 151 12623.10 135.65 54834.72 88888.00 2013-05-31 04:05:12.125 151 12623.08 135.62 54834.72 88888.00 2013-05-31 04:05:12.250 151 12623.05 135.55 54834.70 88888.00 2013-05-31 04:05:12.375 151 12623.00 135.55 54834.68 88888.00 2013-05-31 04:05:12.500 151 12623.02 135.55 54834.70 88888.00 2013-05-31 04:05:12.625 151 12623.08 135.60 54834.70 88888.00 2013-05-31 04:05:12.750 151 12623.02 135.57 54834.65 88888.00 2013-05-31 04:05:12.875 151 12623.05 135.60 54834.70 88888.00 2013-05-31 04:05:13.000 151 12623.05 135.57 54834.70 88888.00 2013-05-31 04:05:13.125 151 12623.08 135.57 54834.68 88888.00 2013-05-31 04:05:13.250 151 12623.12 135.60 54834.65 88888.00 2013-05-31 04:05:13.375 151 12623.08 135.62 54834.65 88888.00 2013-05-31 04:05:13.500 151 12623.02 135.57 54834.65 88888.00 2013-05-31 04:05:13.625 151 12623.00 135.53 54834.65 88888.00 2013-05-31 04:05:13.750 151 12623.00 135.53 54834.70 88888.00 2013-05-31 04:05:13.875 151 12623.02 135.60 54834.68 88888.00 2013-05-31 04:05:14.000 151 12623.05 135.65 54834.70 88888.00 2013-05-31 04:05:14.125 151 12623.08 135.62 54834.72 88888.00 2013-05-31 04:05:14.250 151 12623.08 135.60 54834.75 88888.00 2013-05-31 04:05:14.375 151 12623.17 135.62 54834.72 88888.00 2013-05-31 04:05:14.500 151 12623.17 135.60 54834.72 88888.00 2013-05-31 04:05:14.625 151 12623.10 135.62 54834.72 88888.00 2013-05-31 04:05:14.750 151 12623.05 135.62 54834.70 88888.00 2013-05-31 04:05:14.875 151 12623.10 135.60 54834.70 88888.00 2013-05-31 04:05:15.000 151 12623.10 135.62 54834.68 88888.00 2013-05-31 04:05:15.125 151 12623.08 135.60 54834.68 88888.00 2013-05-31 04:05:15.250 151 12623.08 135.60 54834.70 88888.00 2013-05-31 04:05:15.375 151 12623.15 135.65 54834.72 88888.00 2013-05-31 04:05:15.500 151 12623.10 135.62 54834.70 88888.00 2013-05-31 04:05:15.625 151 12623.00 135.60 54834.70 88888.00 2013-05-31 04:05:15.750 151 12623.02 135.60 54834.70 88888.00 2013-05-31 04:05:15.875 151 12623.02 135.55 54834.65 88888.00 2013-05-31 04:05:16.000 151 12623.08 135.57 54834.68 88888.00 2013-05-31 04:05:16.125 151 12623.08 135.60 54834.70 88888.00 2013-05-31 04:05:16.250 151 12623.05 135.62 54834.70 88888.00 2013-05-31 04:05:16.375 151 12623.08 135.60 54834.68 88888.00 2013-05-31 04:05:16.500 151 12623.08 135.62 54834.68 88888.00 2013-05-31 04:05:16.625 151 12623.10 135.62 54834.70 88888.00 2013-05-31 04:05:16.750 151 12623.12 135.68 54834.70 88888.00 2013-05-31 04:05:16.875 151 12623.05 135.65 54834.70 88888.00 2013-05-31 04:05:17.000 151 12623.00 135.60 54834.68 88888.00 2013-05-31 04:05:17.125 151 12623.08 135.60 54834.68 88888.00 2013-05-31 04:05:17.250 151 12623.10 135.60 54834.68 88888.00 2013-05-31 04:05:17.375 151 12623.08 135.57 54834.68 88888.00 2013-05-31 04:05:17.500 151 12623.08 135.60 54834.68 88888.00 2013-05-31 04:05:17.625 151 12623.08 135.62 54834.70 88888.00 2013-05-31 04:05:17.750 151 12623.02 135.60 54834.68 88888.00 2013-05-31 04:05:17.875 151 12622.98 135.57 54834.68 88888.00 2013-05-31 04:05:18.000 151 12623.00 135.60 54834.68 88888.00 2013-05-31 04:05:18.125 151 12623.02 135.57 54834.68 88888.00 2013-05-31 04:05:18.250 151 12623.05 135.57 54834.70 88888.00 2013-05-31 04:05:18.375 151 12623.10 135.57 54834.70 88888.00 2013-05-31 04:05:18.500 151 12623.10 135.53 54834.68 88888.00 2013-05-31 04:05:18.625 151 12623.05 135.55 54834.68 88888.00 2013-05-31 04:05:18.750 151 12623.02 135.57 54834.70 88888.00 2013-05-31 04:05:18.875 151 12623.05 135.60 54834.70 88888.00 2013-05-31 04:05:19.000 151 12623.08 135.60 54834.70 88888.00 2013-05-31 04:05:19.125 151 12623.08 135.60 54834.68 88888.00 2013-05-31 04:05:19.250 151 12623.08 135.57 54834.68 88888.00 2013-05-31 04:05:19.375 151 12623.10 135.57 54834.70 88888.00 2013-05-31 04:05:19.500 151 12623.12 135.62 54834.68 88888.00 2013-05-31 04:05:19.625 151 12623.10 135.60 54834.70 88888.00 2013-05-31 04:05:19.750 151 12623.12 135.57 54834.68 88888.00 2013-05-31 04:05:19.875 151 12623.10 135.57 54834.68 88888.00 2013-05-31 04:05:20.000 151 12623.00 135.55 54834.68 88888.00 2013-05-31 04:05:20.125 151 12623.02 135.60 54834.70 88888.00 2013-05-31 04:05:20.250 151 12622.90 135.50 54834.70 88888.00 2013-05-31 04:05:20.375 151 12622.95 135.53 54834.70 88888.00 2013-05-31 04:05:20.500 151 12623.05 135.55 54834.70 88888.00 2013-05-31 04:05:20.625 151 12623.08 135.57 54834.70 88888.00 2013-05-31 04:05:20.750 151 12623.12 135.62 54834.72 88888.00 2013-05-31 04:05:20.875 151 12623.12 135.60 54834.72 88888.00 2013-05-31 04:05:21.000 151 12623.08 135.55 54834.70 88888.00 2013-05-31 04:05:21.125 151 12623.08 135.60 54834.62 88888.00 2013-05-31 04:05:21.250 151 12623.08 135.60 54834.57 88888.00 2013-05-31 04:05:21.375 151 12623.12 135.60 54834.65 88888.00 2013-05-31 04:05:21.500 151 12623.15 135.55 54834.70 88888.00 2013-05-31 04:05:21.625 151 12623.12 135.55 54834.75 88888.00 2013-05-31 04:05:21.750 151 12623.12 135.60 54834.75 88888.00 2013-05-31 04:05:21.875 151 12623.10 135.60 54834.78 88888.00 2013-05-31 04:05:22.000 151 12623.08 135.53 54834.72 88888.00 2013-05-31 04:05:22.125 151 12623.08 135.53 54834.72 88888.00 2013-05-31 04:05:22.250 151 12623.08 135.55 54834.70 88888.00 2013-05-31 04:05:22.375 151 12623.12 135.53 54834.72 88888.00 2013-05-31 04:05:22.500 151 12623.08 135.55 54834.70 88888.00 2013-05-31 04:05:22.625 151 12623.00 135.53 54834.70 88888.00 2013-05-31 04:05:22.750 151 12623.08 135.55 54834.72 88888.00 2013-05-31 04:05:22.875 151 12623.10 135.57 54834.75 88888.00 2013-05-31 04:05:23.000 151 12623.05 135.60 54834.75 88888.00 2013-05-31 04:05:23.125 151 12623.00 135.60 54834.80 88888.00 2013-05-31 04:05:23.250 151 12622.98 135.53 54834.75 88888.00 2013-05-31 04:05:23.375 151 12623.05 135.53 54834.72 88888.00 2013-05-31 04:05:23.500 151 12623.02 135.55 54834.72 88888.00 2013-05-31 04:05:23.625 151 12623.05 135.60 54834.78 88888.00 2013-05-31 04:05:23.750 151 12623.08 135.57 54834.75 88888.00 2013-05-31 04:05:23.875 151 12623.05 135.53 54834.70 88888.00 2013-05-31 04:05:24.000 151 12623.00 135.53 54834.72 88888.00 2013-05-31 04:05:24.125 151 12623.02 135.50 54834.72 88888.00 2013-05-31 04:05:24.250 151 12623.05 135.55 54834.70 88888.00 2013-05-31 04:05:24.375 151 12623.10 135.62 54834.70 88888.00 2013-05-31 04:05:24.500 151 12623.05 135.60 54834.72 88888.00 2013-05-31 04:05:24.625 151 12623.08 135.60 54834.72 88888.00 2013-05-31 04:05:24.750 151 12623.05 135.57 54834.72 88888.00 2013-05-31 04:05:24.875 151 12623.05 135.55 54834.72 88888.00 2013-05-31 04:05:25.000 151 12623.02 135.55 54834.70 88888.00 2013-05-31 04:05:25.125 151 12623.02 135.57 54834.75 88888.00 2013-05-31 04:05:25.250 151 12623.00 135.53 54834.78 88888.00 2013-05-31 04:05:25.375 151 12623.05 135.53 54834.72 88888.00 2013-05-31 04:05:25.500 151 12623.08 135.53 54834.72 88888.00 2013-05-31 04:05:25.625 151 12623.08 135.50 54834.72 88888.00 2013-05-31 04:05:25.750 151 12623.08 135.55 54834.72 88888.00 2013-05-31 04:05:25.875 151 12623.10 135.50 54834.68 88888.00 2013-05-31 04:05:26.000 151 12623.15 135.50 54834.70 88888.00 2013-05-31 04:05:26.125 151 12623.20 135.57 54834.75 88888.00 2013-05-31 04:05:26.250 151 12623.20 135.57 54834.75 88888.00 2013-05-31 04:05:26.375 151 12623.12 135.50 54834.72 88888.00 2013-05-31 04:05:26.500 151 12623.10 135.53 54834.75 88888.00 2013-05-31 04:05:26.625 151 12623.12 135.55 54834.72 88888.00 2013-05-31 04:05:26.750 151 12623.15 135.55 54834.70 88888.00 2013-05-31 04:05:26.875 151 12623.12 135.53 54834.72 88888.00 2013-05-31 04:05:27.000 151 12623.05 135.53 54834.72 88888.00 2013-05-31 04:05:27.125 151 12623.05 135.53 54834.72 88888.00 2013-05-31 04:05:27.250 151 12623.05 135.53 54834.72 88888.00 2013-05-31 04:05:27.375 151 12623.02 135.53 54834.72 88888.00 2013-05-31 04:05:27.500 151 12623.00 135.53 54834.70 88888.00 2013-05-31 04:05:27.625 151 12623.00 135.50 54834.70 88888.00 2013-05-31 04:05:27.750 151 12623.02 135.50 54834.70 88888.00 2013-05-31 04:05:27.875 151 12623.08 135.53 54834.75 88888.00 2013-05-31 04:05:28.000 151 12623.10 135.53 54834.72 88888.00 2013-05-31 04:05:28.125 151 12623.08 135.53 54834.72 88888.00 2013-05-31 04:05:28.250 151 12623.00 135.45 54834.70 88888.00 2013-05-31 04:05:28.375 151 12623.00 135.45 54834.68 88888.00 2013-05-31 04:05:28.500 151 12623.00 135.50 54834.68 88888.00 2013-05-31 04:05:28.625 151 12623.00 135.55 54834.72 88888.00 2013-05-31 04:05:28.750 151 12623.12 135.60 54834.78 88888.00 2013-05-31 04:05:28.875 151 12623.15 135.57 54834.78 88888.00 2013-05-31 04:05:29.000 151 12623.17 135.55 54834.72 88888.00 2013-05-31 04:05:29.125 151 12623.10 135.53 54834.70 88888.00 2013-05-31 04:05:29.250 151 12623.05 135.45 54834.68 88888.00 2013-05-31 04:05:29.375 151 12623.12 135.47 54834.70 88888.00 2013-05-31 04:05:29.500 151 12623.15 135.50 54834.70 88888.00 2013-05-31 04:05:29.625 151 12623.12 135.53 54834.70 88888.00 2013-05-31 04:05:29.750 151 12623.08 135.53 54834.70 88888.00 2013-05-31 04:05:29.875 151 12623.08 135.60 54834.72 88888.00 2013-05-31 04:05:30.000 151 12623.10 135.55 54834.70 88888.00 2013-05-31 04:05:30.125 151 12623.02 135.53 54834.68 88888.00 2013-05-31 04:05:30.250 151 12623.00 135.53 54834.70 88888.00 2013-05-31 04:05:30.375 151 12623.05 135.50 54834.70 88888.00 2013-05-31 04:05:30.500 151 12623.05 135.50 54834.72 88888.00 2013-05-31 04:05:30.625 151 12623.05 135.50 54834.70 88888.00 2013-05-31 04:05:30.750 151 12623.02 135.47 54834.65 88888.00 2013-05-31 04:05:30.875 151 12623.10 135.50 54834.68 88888.00 2013-05-31 04:05:31.000 151 12623.10 135.50 54834.68 88888.00 2013-05-31 04:05:31.125 151 12623.02 135.45 54834.68 88888.00 2013-05-31 04:05:31.250 151 12622.98 135.47 54834.68 88888.00 2013-05-31 04:05:31.375 151 12623.02 135.45 54834.70 88888.00 2013-05-31 04:05:31.500 151 12623.05 135.50 54834.68 88888.00 2013-05-31 04:05:31.625 151 12623.05 135.53 54834.65 88888.00 2013-05-31 04:05:31.750 151 12623.08 135.50 54834.68 88888.00 2013-05-31 04:05:31.875 151 12623.02 135.50 54834.68 88888.00 2013-05-31 04:05:32.000 151 12622.98 135.50 54834.68 88888.00 2013-05-31 04:05:32.125 151 12623.05 135.55 54834.72 88888.00 2013-05-31 04:05:32.250 151 12623.02 135.53 54834.70 88888.00 2013-05-31 04:05:32.375 151 12623.05 135.55 54834.65 88888.00 2013-05-31 04:05:32.500 151 12623.08 135.57 54834.68 88888.00 2013-05-31 04:05:32.625 151 12623.08 135.60 54834.72 88888.00 2013-05-31 04:05:32.750 151 12623.08 135.60 54834.72 88888.00 2013-05-31 04:05:32.875 151 12623.10 135.62 54834.70 88888.00 2013-05-31 04:05:33.000 151 12623.08 135.55 54834.70 88888.00 2013-05-31 04:05:33.125 151 12623.08 135.57 54834.70 88888.00 2013-05-31 04:05:33.250 151 12623.02 135.57 54834.70 88888.00 2013-05-31 04:05:33.375 151 12623.10 135.57 54834.72 88888.00 2013-05-31 04:05:33.500 151 12623.12 135.57 54834.72 88888.00 2013-05-31 04:05:33.625 151 12623.10 135.55 54834.68 88888.00 2013-05-31 04:05:33.750 151 12623.10 135.53 54834.68 88888.00 2013-05-31 04:05:33.875 151 12623.10 135.50 54834.68 88888.00 2013-05-31 04:05:34.000 151 12623.08 135.53 54834.70 88888.00 2013-05-31 04:05:34.125 151 12623.05 135.57 54834.72 88888.00 2013-05-31 04:05:34.250 151 12623.00 135.57 54834.70 88888.00 2013-05-31 04:05:34.375 151 12623.08 135.57 54834.70 88888.00 2013-05-31 04:05:34.500 151 12623.00 135.53 54834.68 88888.00 2013-05-31 04:05:34.625 151 12622.90 135.55 54834.68 88888.00 2013-05-31 04:05:34.750 151 12622.95 135.57 54834.70 88888.00 2013-05-31 04:05:34.875 151 12622.98 135.57 54834.72 88888.00 2013-05-31 04:05:35.000 151 12623.00 135.55 54834.70 88888.00 2013-05-31 04:05:35.125 151 12622.98 135.50 54834.68 88888.00 2013-05-31 04:05:35.250 151 12622.98 135.53 54834.72 88888.00 2013-05-31 04:05:35.375 151 12623.08 135.60 54834.75 88888.00 2013-05-31 04:05:35.500 151 12623.08 135.57 54834.68 88888.00 2013-05-31 04:05:35.625 151 12623.08 135.57 54834.68 88888.00 2013-05-31 04:05:35.750 151 12623.08 135.57 54834.68 88888.00 2013-05-31 04:05:35.875 151 12623.02 135.55 54834.68 88888.00 2013-05-31 04:05:36.000 151 12623.05 135.57 54834.68 88888.00 2013-05-31 04:05:36.125 151 12623.10 135.60 54834.70 88888.00 2013-05-31 04:05:36.250 151 12623.08 135.57 54834.70 88888.00 2013-05-31 04:05:36.375 151 12623.05 135.57 54834.68 88888.00 2013-05-31 04:05:36.500 151 12623.05 135.57 54834.70 88888.00 2013-05-31 04:05:36.625 151 12623.10 135.60 54834.72 88888.00 2013-05-31 04:05:36.750 151 12623.08 135.57 54834.68 88888.00 2013-05-31 04:05:36.875 151 12623.08 135.60 54834.68 88888.00 2013-05-31 04:05:37.000 151 12623.08 135.62 54834.72 88888.00 2013-05-31 04:05:37.125 151 12623.05 135.62 54834.70 88888.00 2013-05-31 04:05:37.250 151 12623.00 135.60 54834.70 88888.00 2013-05-31 04:05:37.375 151 12623.05 135.60 54834.70 88888.00 2013-05-31 04:05:37.500 151 12623.08 135.62 54834.70 88888.00 2013-05-31 04:05:37.625 151 12623.05 135.62 54834.72 88888.00 2013-05-31 04:05:37.750 151 12623.02 135.62 54834.72 88888.00 2013-05-31 04:05:37.875 151 12623.05 135.60 54834.70 88888.00 2013-05-31 04:05:38.000 151 12623.02 135.55 54834.68 88888.00 2013-05-31 04:05:38.125 151 12623.12 135.57 54834.70 88888.00 2013-05-31 04:05:38.250 151 12623.15 135.60 54834.70 88888.00 2013-05-31 04:05:38.375 151 12623.20 135.57 54834.70 88888.00 2013-05-31 04:05:38.500 151 12623.15 135.60 54834.70 88888.00 2013-05-31 04:05:38.625 151 12623.12 135.62 54834.65 88888.00 2013-05-31 04:05:38.750 151 12623.08 135.60 54834.68 88888.00 2013-05-31 04:05:38.875 151 12623.08 135.62 54834.70 88888.00 2013-05-31 04:05:39.000 151 12623.08 135.65 54834.70 88888.00 2013-05-31 04:05:39.125 151 12623.08 135.60 54834.68 88888.00 2013-05-31 04:05:39.250 151 12623.02 135.53 54834.62 88888.00 2013-05-31 04:05:39.375 151 12623.10 135.53 54834.65 88888.00 2013-05-31 04:05:39.500 151 12623.12 135.62 54834.70 88888.00 2013-05-31 04:05:39.625 151 12623.12 135.65 54834.70 88888.00 2013-05-31 04:05:39.750 151 12623.00 135.57 54834.65 88888.00 2013-05-31 04:05:39.875 151 12622.98 135.55 54834.68 88888.00 2013-05-31 04:05:40.000 151 12623.05 135.60 54834.72 88888.00 2013-05-31 04:05:40.125 151 12623.08 135.60 54834.72 88888.00 2013-05-31 04:05:40.250 151 12623.02 135.57 54834.68 88888.00 2013-05-31 04:05:40.375 151 12623.02 135.55 54834.65 88888.00 2013-05-31 04:05:40.500 151 12623.02 135.55 54834.68 88888.00 2013-05-31 04:05:40.625 151 12623.05 135.55 54834.68 88888.00 2013-05-31 04:05:40.750 151 12623.02 135.55 54834.68 88888.00 2013-05-31 04:05:40.875 151 12623.05 135.57 54834.70 88888.00 2013-05-31 04:05:41.000 151 12623.00 135.60 54834.70 88888.00 2013-05-31 04:05:41.125 151 12623.00 135.57 54834.70 88888.00 2013-05-31 04:05:41.250 151 12622.98 135.55 54834.72 88888.00 2013-05-31 04:05:41.375 151 12623.00 135.57 54834.70 88888.00 2013-05-31 04:05:41.500 151 12622.98 135.62 54834.70 88888.00 2013-05-31 04:05:41.625 151 12622.92 135.65 54834.72 88888.00 2013-05-31 04:05:41.750 151 12622.90 135.55 54834.70 88888.00 2013-05-31 04:05:41.875 151 12622.92 135.55 54834.68 88888.00 2013-05-31 04:05:42.000 151 12622.95 135.57 54834.68 88888.00 2013-05-31 04:05:42.125 151 12622.98 135.60 54834.70 88888.00 2013-05-31 04:05:42.250 151 12623.00 135.60 54834.68 88888.00 2013-05-31 04:05:42.375 151 12623.08 135.60 54834.65 88888.00 2013-05-31 04:05:42.500 151 12623.05 135.60 54834.68 88888.00 2013-05-31 04:05:42.625 151 12622.98 135.62 54834.70 88888.00 2013-05-31 04:05:42.750 151 12623.00 135.65 54834.72 88888.00 2013-05-31 04:05:42.875 151 12623.08 135.62 54834.70 88888.00 2013-05-31 04:05:43.000 151 12623.10 135.57 54834.68 88888.00 2013-05-31 04:05:43.125 151 12623.08 135.57 54834.65 88888.00 2013-05-31 04:05:43.250 151 12623.02 135.55 54834.65 88888.00 2013-05-31 04:05:43.375 151 12623.17 135.62 54834.68 88888.00 2013-05-31 04:05:43.500 151 12623.17 135.65 54834.68 88888.00 2013-05-31 04:05:43.625 151 12623.10 135.60 54834.65 88888.00 2013-05-31 04:05:43.750 151 12623.00 135.62 54834.65 88888.00 2013-05-31 04:05:43.875 151 12623.08 135.65 54834.72 88888.00 2013-05-31 04:05:44.000 151 12623.08 135.62 54834.65 88888.00 2013-05-31 04:05:44.125 151 12623.08 135.62 54834.68 88888.00 2013-05-31 04:05:44.250 151 12623.02 135.60 54834.72 88888.00 2013-05-31 04:05:44.375 151 12623.10 135.65 54834.72 88888.00 2013-05-31 04:05:44.500 151 12623.12 135.65 54834.70 88888.00 2013-05-31 04:05:44.625 151 12623.08 135.60 54834.68 88888.00 2013-05-31 04:05:44.750 151 12623.00 135.60 54834.65 88888.00 2013-05-31 04:05:44.875 151 12623.00 135.62 54834.70 88888.00 2013-05-31 04:05:45.000 151 12622.98 135.60 54834.70 88888.00 2013-05-31 04:05:45.125 151 12622.98 135.57 54834.68 88888.00 2013-05-31 04:05:45.250 151 12622.95 135.60 54834.65 88888.00 2013-05-31 04:05:45.375 151 12623.02 135.60 54834.62 88888.00 2013-05-31 04:05:45.500 151 12623.02 135.57 54834.62 88888.00 2013-05-31 04:05:45.625 151 12623.08 135.57 54834.65 88888.00 2013-05-31 04:05:45.750 151 12623.08 135.57 54834.68 88888.00 2013-05-31 04:05:45.875 151 12623.17 135.65 54834.72 88888.00 2013-05-31 04:05:46.000 151 12623.12 135.62 54834.70 88888.00 2013-05-31 04:05:46.125 151 12623.08 135.57 54834.70 88888.00 2013-05-31 04:05:46.250 151 12623.00 135.57 54834.70 88888.00 2013-05-31 04:05:46.375 151 12623.05 135.60 54834.70 88888.00 2013-05-31 04:05:46.500 151 12623.02 135.60 54834.72 88888.00 2013-05-31 04:05:46.625 151 12623.00 135.60 54834.72 88888.00 2013-05-31 04:05:46.750 151 12623.02 135.60 54834.75 88888.00 2013-05-31 04:05:46.875 151 12623.05 135.60 54834.70 88888.00 2013-05-31 04:05:47.000 151 12623.00 135.60 54834.70 88888.00 2013-05-31 04:05:47.125 151 12623.05 135.62 54834.72 88888.00 2013-05-31 04:05:47.250 151 12623.02 135.65 54834.72 88888.00 2013-05-31 04:05:47.375 151 12623.05 135.68 54834.78 88888.00 2013-05-31 04:05:47.500 151 12623.10 135.70 54834.75 88888.00 2013-05-31 04:05:47.625 151 12623.12 135.65 54834.70 88888.00 2013-05-31 04:05:47.750 151 12623.12 135.65 54834.70 88888.00 2013-05-31 04:05:47.875 151 12623.08 135.65 54834.68 88888.00 2013-05-31 04:05:48.000 151 12622.95 135.60 54834.68 88888.00 2013-05-31 04:05:48.125 151 12622.95 135.62 54834.70 88888.00 2013-05-31 04:05:48.250 151 12623.00 135.62 54834.72 88888.00 2013-05-31 04:05:48.375 151 12623.12 135.68 54834.72 88888.00 2013-05-31 04:05:48.500 151 12623.17 135.65 54834.68 88888.00 2013-05-31 04:05:48.625 151 12623.12 135.60 54834.65 88888.00 2013-05-31 04:05:48.750 151 12623.08 135.57 54834.62 88888.00 2013-05-31 04:05:48.875 151 12623.10 135.62 54834.68 88888.00 2013-05-31 04:05:49.000 151 12623.10 135.70 54834.70 88888.00 2013-05-31 04:05:49.125 151 12623.12 135.70 54834.68 88888.00 2013-05-31 04:05:49.250 151 12623.08 135.62 54834.65 88888.00 2013-05-31 04:05:49.375 151 12623.12 135.60 54834.65 88888.00 2013-05-31 04:05:49.500 151 12623.17 135.65 54834.68 88888.00 2013-05-31 04:05:49.625 151 12623.17 135.65 54834.68 88888.00 2013-05-31 04:05:49.750 151 12623.17 135.62 54834.68 88888.00 2013-05-31 04:05:49.875 151 12623.12 135.57 54834.65 88888.00 2013-05-31 04:05:50.000 151 12623.08 135.60 54834.62 88888.00 2013-05-31 04:05:50.125 151 12623.08 135.62 54834.65 88888.00 2013-05-31 04:05:50.250 151 12623.08 135.60 54834.65 88888.00 2013-05-31 04:05:50.375 151 12623.10 135.57 54834.62 88888.00 2013-05-31 04:05:50.500 151 12623.10 135.53 54834.62 88888.00 2013-05-31 04:05:50.625 151 12623.12 135.57 54834.65 88888.00 2013-05-31 04:05:50.750 151 12623.10 135.60 54834.68 88888.00 2013-05-31 04:05:50.875 151 12623.12 135.62 54834.65 88888.00 2013-05-31 04:05:51.000 151 12623.12 135.60 54834.65 88888.00 2013-05-31 04:05:51.125 151 12623.15 135.62 54834.68 88888.00 2013-05-31 04:05:51.250 151 12623.02 135.68 54834.72 88888.00 2013-05-31 04:05:51.375 151 12623.05 135.70 54834.70 88888.00 2013-05-31 04:05:51.500 151 12623.08 135.65 54834.68 88888.00 2013-05-31 04:05:51.625 151 12623.12 135.65 54834.70 88888.00 2013-05-31 04:05:51.750 151 12623.10 135.62 54834.68 88888.00 2013-05-31 04:05:51.875 151 12623.12 135.62 54834.65 88888.00 2013-05-31 04:05:52.000 151 12623.10 135.62 54834.70 88888.00 2013-05-31 04:05:52.125 151 12623.10 135.65 54834.70 88888.00 2013-05-31 04:05:52.250 151 12623.05 135.62 54834.68 88888.00 2013-05-31 04:05:52.375 151 12623.08 135.62 54834.68 88888.00 2013-05-31 04:05:52.500 151 12623.12 135.62 54834.68 88888.00 2013-05-31 04:05:52.625 151 12623.10 135.60 54834.65 88888.00 2013-05-31 04:05:52.750 151 12623.08 135.60 54834.65 88888.00 2013-05-31 04:05:52.875 151 12623.05 135.65 54834.70 88888.00 2013-05-31 04:05:53.000 151 12623.10 135.68 54834.72 88888.00 2013-05-31 04:05:53.125 151 12623.15 135.68 54834.75 88888.00 2013-05-31 04:05:53.250 151 12623.10 135.68 54834.72 88888.00 2013-05-31 04:05:53.375 151 12623.08 135.68 54834.68 88888.00 2013-05-31 04:05:53.500 151 12623.05 135.65 54834.68 88888.00 2013-05-31 04:05:53.625 151 12623.12 135.65 54834.68 88888.00 2013-05-31 04:05:53.750 151 12623.12 135.62 54834.68 88888.00 2013-05-31 04:05:53.875 151 12623.10 135.57 54834.68 88888.00 2013-05-31 04:05:54.000 151 12623.08 135.60 54834.65 88888.00 2013-05-31 04:05:54.125 151 12623.10 135.57 54834.68 88888.00 2013-05-31 04:05:54.250 151 12623.08 135.57 54834.68 88888.00 2013-05-31 04:05:54.375 151 12623.08 135.60 54834.68 88888.00 2013-05-31 04:05:54.500 151 12623.10 135.62 54834.68 88888.00 2013-05-31 04:05:54.625 151 12623.10 135.60 54834.70 88888.00 2013-05-31 04:05:54.750 151 12623.10 135.62 54834.68 88888.00 2013-05-31 04:05:54.875 151 12623.10 135.65 54834.68 88888.00 2013-05-31 04:05:55.000 151 12623.08 135.62 54834.68 88888.00 2013-05-31 04:05:55.125 151 12623.10 135.57 54834.65 88888.00 2013-05-31 04:05:55.250 151 12623.08 135.62 54834.65 88888.00 2013-05-31 04:05:55.375 151 12623.10 135.62 54834.65 88888.00 2013-05-31 04:05:55.500 151 12623.08 135.65 54834.68 88888.00 2013-05-31 04:05:55.625 151 12623.05 135.65 54834.68 88888.00 2013-05-31 04:05:55.750 151 12623.10 135.62 54834.68 88888.00 2013-05-31 04:05:55.875 151 12623.10 135.57 54834.65 88888.00 2013-05-31 04:05:56.000 151 12623.08 135.57 54834.65 88888.00 2013-05-31 04:05:56.125 151 12623.12 135.62 54834.65 88888.00 2013-05-31 04:05:56.250 151 12623.12 135.60 54834.68 88888.00 2013-05-31 04:05:56.375 151 12623.12 135.57 54834.65 88888.00 2013-05-31 04:05:56.500 151 12623.08 135.57 54834.60 88888.00 2013-05-31 04:05:56.625 151 12623.10 135.62 54834.62 88888.00 2013-05-31 04:05:56.750 151 12623.10 135.65 54834.62 88888.00 2013-05-31 04:05:56.875 151 12623.08 135.70 54834.65 88888.00 2013-05-31 04:05:57.000 151 12623.10 135.70 54834.65 88888.00 2013-05-31 04:05:57.125 151 12623.08 135.70 54834.70 88888.00 2013-05-31 04:05:57.250 151 12623.05 135.70 54834.70 88888.00 2013-05-31 04:05:57.375 151 12623.10 135.70 54834.68 88888.00 2013-05-31 04:05:57.500 151 12623.10 135.68 54834.65 88888.00 2013-05-31 04:05:57.625 151 12623.10 135.65 54834.60 88888.00 2013-05-31 04:05:57.750 151 12623.02 135.65 54834.62 88888.00 2013-05-31 04:05:57.875 151 12623.02 135.68 54834.65 88888.00 2013-05-31 04:05:58.000 151 12623.08 135.68 54834.62 88888.00 2013-05-31 04:05:58.125 151 12623.08 135.65 54834.68 88888.00 2013-05-31 04:05:58.250 151 12623.05 135.65 54834.65 88888.00 2013-05-31 04:05:58.375 151 12623.10 135.62 54834.62 88888.00 2013-05-31 04:05:58.500 151 12623.10 135.68 54834.65 88888.00 2013-05-31 04:05:58.625 151 12623.12 135.70 54834.65 88888.00 2013-05-31 04:05:58.750 151 12623.10 135.72 54834.65 88888.00 2013-05-31 04:05:58.875 151 12623.08 135.72 54834.60 88888.00 2013-05-31 04:05:59.000 151 12623.05 135.72 54834.57 88888.00 2013-05-31 04:05:59.125 151 12623.08 135.72 54834.62 88888.00 2013-05-31 04:05:59.250 151 12623.08 135.70 54834.60 88888.00 2013-05-31 04:05:59.375 151 12623.15 135.72 54834.62 88888.00 2013-05-31 04:05:59.500 151 12623.15 135.70 54834.65 88888.00 2013-05-31 04:05:59.625 151 12623.12 135.70 54834.62 88888.00 2013-05-31 04:05:59.750 151 12623.12 135.68 54834.60 88888.00 2013-05-31 04:05:59.875 151 12623.12 135.68 54834.60 88888.00 2013-05-31 04:06:00.000 151 12623.10 135.65 54834.60 88888.00 2013-05-31 04:06:00.125 151 12623.10 135.72 54834.65 88888.00 2013-05-31 04:06:00.250 151 12623.05 135.70 54834.62 88888.00 2013-05-31 04:06:00.375 151 12623.08 135.68 54834.65 88888.00 2013-05-31 04:06:00.500 151 12623.10 135.72 54834.62 88888.00 2013-05-31 04:06:00.625 151 12623.12 135.70 54834.62 88888.00 2013-05-31 04:06:00.750 151 12623.17 135.75 54834.62 88888.00 2013-05-31 04:06:00.875 151 12623.17 135.78 54834.65 88888.00 2013-05-31 04:06:01.000 151 12623.17 135.75 54834.62 88888.00 2013-05-31 04:06:01.125 151 12623.15 135.72 54834.62 88888.00 2013-05-31 04:06:01.250 151 12623.20 135.78 54834.65 88888.00 2013-05-31 04:06:01.375 151 12623.20 135.80 54834.65 88888.00 2013-05-31 04:06:01.500 151 12623.17 135.75 54834.62 88888.00 2013-05-31 04:06:01.625 151 12623.23 135.75 54834.62 88888.00 2013-05-31 04:06:01.750 151 12623.17 135.68 54834.62 88888.00 2013-05-31 04:06:01.875 151 12623.17 135.70 54834.62 88888.00 2013-05-31 04:06:02.000 151 12623.20 135.72 54834.62 88888.00 2013-05-31 04:06:02.125 151 12623.17 135.70 54834.60 88888.00 2013-05-31 04:06:02.250 151 12623.17 135.70 54834.65 88888.00 2013-05-31 04:06:02.375 151 12623.20 135.72 54834.65 88888.00 2013-05-31 04:06:02.500 151 12623.15 135.72 54834.60 88888.00 2013-05-31 04:06:02.625 151 12623.08 135.72 54834.60 88888.00 2013-05-31 04:06:02.750 151 12623.10 135.72 54834.60 88888.00 2013-05-31 04:06:02.875 151 12623.15 135.80 54834.68 88888.00 2013-05-31 04:06:03.000 151 12623.17 135.82 54834.65 88888.00 2013-05-31 04:06:03.125 151 12623.17 135.80 54834.68 88888.00 2013-05-31 04:06:03.250 151 12623.12 135.75 54834.62 88888.00 2013-05-31 04:06:03.375 151 12623.12 135.75 54834.62 88888.00 2013-05-31 04:06:03.500 151 12623.12 135.78 54834.65 88888.00 2013-05-31 04:06:03.625 151 12623.17 135.80 54834.65 88888.00 2013-05-31 04:06:03.750 151 12623.15 135.70 54834.62 88888.00 2013-05-31 04:06:03.875 151 12623.12 135.70 54834.60 88888.00 2013-05-31 04:06:04.000 151 12623.17 135.70 54834.62 88888.00 2013-05-31 04:06:04.125 151 12623.20 135.72 54834.65 88888.00 2013-05-31 04:06:04.250 151 12623.08 135.70 54834.62 88888.00 2013-05-31 04:06:04.375 151 12623.12 135.72 54834.62 88888.00 2013-05-31 04:06:04.500 151 12623.15 135.72 54834.60 88888.00 2013-05-31 04:06:04.625 151 12623.17 135.72 54834.60 88888.00 2013-05-31 04:06:04.750 151 12623.17 135.80 54834.60 88888.00 2013-05-31 04:06:04.875 151 12623.12 135.80 54834.57 88888.00 2013-05-31 04:06:05.000 151 12623.15 135.78 54834.57 88888.00 2013-05-31 04:06:05.125 151 12623.17 135.78 54834.60 88888.00 2013-05-31 04:06:05.250 151 12623.23 135.75 54834.60 88888.00 2013-05-31 04:06:05.375 151 12623.27 135.70 54834.60 88888.00 2013-05-31 04:06:05.500 151 12623.25 135.70 54834.62 88888.00 2013-05-31 04:06:05.625 151 12623.25 135.70 54834.62 88888.00 2013-05-31 04:06:05.750 151 12623.20 135.68 54834.60 88888.00 2013-05-31 04:06:05.875 151 12623.15 135.68 54834.57 88888.00 2013-05-31 04:06:06.000 151 12623.15 135.68 54834.55 88888.00 2013-05-31 04:06:06.125 151 12623.12 135.70 54834.60 88888.00 2013-05-31 04:06:06.250 151 12623.10 135.70 54834.62 88888.00 2013-05-31 04:06:06.375 151 12623.12 135.75 54834.62 88888.00 2013-05-31 04:06:06.500 151 12623.10 135.78 54834.62 88888.00 2013-05-31 04:06:06.625 151 12623.12 135.78 54834.62 88888.00 2013-05-31 04:06:06.750 151 12623.17 135.80 54834.62 88888.00 2013-05-31 04:06:06.875 151 12623.20 135.78 54834.62 88888.00 2013-05-31 04:06:07.000 151 12623.17 135.75 54834.60 88888.00 2013-05-31 04:06:07.125 151 12623.15 135.78 54834.62 88888.00 2013-05-31 04:06:07.250 151 12623.15 135.78 54834.62 88888.00 2013-05-31 04:06:07.375 151 12623.17 135.80 54834.60 88888.00 2013-05-31 04:06:07.500 151 12623.15 135.72 54834.57 88888.00 2013-05-31 04:06:07.625 151 12623.17 135.72 54834.62 88888.00 2013-05-31 04:06:07.750 151 12623.17 135.75 54834.62 88888.00 2013-05-31 04:06:07.875 151 12623.17 135.70 54834.65 88888.00 2013-05-31 04:06:08.000 151 12623.15 135.70 54834.62 88888.00 2013-05-31 04:06:08.125 151 12623.10 135.72 54834.62 88888.00 2013-05-31 04:06:08.250 151 12623.05 135.72 54834.60 88888.00 2013-05-31 04:06:08.375 151 12623.08 135.75 54834.60 88888.00 2013-05-31 04:06:08.500 151 12623.12 135.78 54834.57 88888.00 2013-05-31 04:06:08.625 151 12623.15 135.78 54834.60 88888.00 2013-05-31 04:06:08.750 151 12623.15 135.78 54834.62 88888.00 2013-05-31 04:06:08.875 151 12623.17 135.82 54834.62 88888.00 2013-05-31 04:06:09.000 151 12623.23 135.85 54834.60 88888.00 2013-05-31 04:06:09.125 151 12623.23 135.80 54834.60 88888.00 2013-05-31 04:06:09.250 151 12623.20 135.75 54834.60 88888.00 2013-05-31 04:06:09.375 151 12623.23 135.72 54834.62 88888.00 2013-05-31 04:06:09.500 151 12623.20 135.72 54834.60 88888.00 2013-05-31 04:06:09.625 151 12623.20 135.70 54834.57 88888.00 2013-05-31 04:06:09.750 151 12623.25 135.70 54834.60 88888.00 2013-05-31 04:06:09.875 151 12623.25 135.68 54834.60 88888.00 2013-05-31 04:06:10.000 151 12623.20 135.65 54834.57 88888.00 2013-05-31 04:06:10.125 151 12623.20 135.72 54834.60 88888.00 2013-05-31 04:06:10.250 151 12623.15 135.75 54834.62 88888.00 2013-05-31 04:06:10.375 151 12623.15 135.72 54834.57 88888.00 2013-05-31 04:06:10.500 151 12623.17 135.75 54834.57 88888.00 2013-05-31 04:06:10.625 151 12623.20 135.82 54834.60 88888.00 2013-05-31 04:06:10.750 151 12623.23 135.85 54834.60 88888.00 2013-05-31 04:06:10.875 151 12623.25 135.88 54834.62 88888.00 2013-05-31 04:06:11.000 151 12623.23 135.82 54834.57 88888.00 2013-05-31 04:06:11.125 151 12623.20 135.82 54834.60 88888.00 2013-05-31 04:06:11.250 151 12623.27 135.82 54834.60 88888.00 2013-05-31 04:06:11.375 151 12623.25 135.80 54834.62 88888.00 2013-05-31 04:06:11.500 151 12623.15 135.75 54834.65 88888.00 2013-05-31 04:06:11.625 151 12623.12 135.75 54834.62 88888.00 2013-05-31 04:06:11.750 151 12623.20 135.75 54834.62 88888.00 2013-05-31 04:06:11.875 151 12623.20 135.75 54834.65 88888.00 2013-05-31 04:06:12.000 151 12623.17 135.70 54834.62 88888.00 2013-05-31 04:06:12.125 151 12623.15 135.78 54834.65 88888.00 2013-05-31 04:06:12.250 151 12623.10 135.85 54834.62 88888.00 2013-05-31 04:06:12.375 151 12623.17 135.90 54834.62 88888.00 2013-05-31 04:06:12.500 151 12623.20 135.85 54834.60 88888.00 2013-05-31 04:06:12.625 151 12623.17 135.82 54834.57 88888.00 2013-05-31 04:06:12.750 151 12623.17 135.85 54834.60 88888.00 2013-05-31 04:06:12.875 151 12623.20 135.85 54834.57 88888.00 2013-05-31 04:06:13.000 151 12623.17 135.82 54834.60 88888.00 2013-05-31 04:06:13.125 151 12623.25 135.80 54834.62 88888.00 2013-05-31 04:06:13.250 151 12623.33 135.82 54834.62 88888.00 2013-05-31 04:06:13.375 151 12623.33 135.82 54834.62 88888.00 2013-05-31 04:06:13.500 151 12623.25 135.78 54834.57 88888.00 2013-05-31 04:06:13.625 151 12623.17 135.70 54834.55 88888.00 2013-05-31 04:06:13.750 151 12623.12 135.70 54834.57 88888.00 2013-05-31 04:06:13.875 151 12623.15 135.72 54834.57 88888.00 2013-05-31 04:06:14.000 151 12623.12 135.75 54834.57 88888.00 2013-05-31 04:06:14.125 151 12623.12 135.78 54834.60 88888.00 2013-05-31 04:06:14.250 151 12623.10 135.80 54834.62 88888.00 2013-05-31 04:06:14.375 151 12623.10 135.82 54834.60 88888.00 2013-05-31 04:06:14.500 151 12623.15 135.82 54834.60 88888.00 2013-05-31 04:06:14.625 151 12623.20 135.85 54834.57 88888.00 2013-05-31 04:06:14.750 151 12623.20 135.90 54834.60 88888.00 2013-05-31 04:06:14.875 151 12623.30 135.93 54834.62 88888.00 2013-05-31 04:06:15.000 151 12623.33 135.85 54834.60 88888.00 2013-05-31 04:06:15.125 151 12623.25 135.82 54834.57 88888.00 2013-05-31 04:06:15.250 151 12623.20 135.78 54834.55 88888.00 2013-05-31 04:06:15.375 151 12623.17 135.72 54834.55 88888.00 2013-05-31 04:06:15.500 151 12623.15 135.70 54834.57 88888.00 2013-05-31 04:06:15.625 151 12623.17 135.75 54834.62 88888.00 2013-05-31 04:06:15.750 151 12623.17 135.80 54834.68 88888.00 2013-05-31 04:06:15.875 151 12623.15 135.80 54834.68 88888.00 2013-05-31 04:06:16.000 151 12623.15 135.80 54834.68 88888.00 2013-05-31 04:06:16.125 151 12623.15 135.80 54834.65 88888.00 2013-05-31 04:06:16.250 151 12623.10 135.80 54834.65 88888.00 2013-05-31 04:06:16.375 151 12623.15 135.88 54834.62 88888.00 2013-05-31 04:06:16.500 151 12623.17 135.90 54834.60 88888.00 2013-05-31 04:06:16.625 151 12623.17 135.82 54834.57 88888.00 2013-05-31 04:06:16.750 151 12623.17 135.82 54834.55 88888.00 2013-05-31 04:06:16.875 151 12623.25 135.85 54834.57 88888.00 2013-05-31 04:06:18.000 151 12623.30 135.90 54834.60 88888.00 2013-05-31 04:06:18.125 151 12623.23 135.85 54834.57 88888.00 2013-05-31 04:06:18.250 151 12623.20 135.80 54834.60 88888.00 2013-05-31 04:06:18.375 151 12623.23 135.80 54834.60 88888.00 2013-05-31 04:06:18.500 151 12623.17 135.78 54834.60 88888.00 2013-05-31 04:06:18.625 151 12623.17 135.72 54834.57 88888.00 2013-05-31 04:06:18.750 151 12623.20 135.72 54834.57 88888.00 2013-05-31 04:06:18.875 151 12623.20 135.78 54834.65 88888.00 2013-05-31 04:06:18.000 151 12623.17 135.78 54834.65 88888.00 2013-05-31 04:06:18.125 151 12623.23 135.80 54834.65 88888.00 2013-05-31 04:06:18.250 151 12623.23 135.85 54834.68 88888.00 2013-05-31 04:06:18.375 151 12623.25 135.88 54834.68 88888.00 2013-05-31 04:06:18.500 151 12623.27 135.93 54834.65 88888.00 2013-05-31 04:06:18.625 151 12623.27 135.90 54834.62 88888.00 2013-05-31 04:06:18.750 151 12623.23 135.90 54834.62 88888.00 2013-05-31 04:06:18.875 151 12623.23 135.90 54834.60 88888.00 2013-05-31 04:06:19.000 151 12623.27 135.90 54834.62 88888.00 2013-05-31 04:06:19.125 151 12623.33 135.85 54834.60 88888.00 2013-05-31 04:06:19.250 151 12623.27 135.80 54834.57 88888.00 2013-05-31 04:06:19.375 151 12623.25 135.80 54834.57 88888.00 2013-05-31 04:06:19.500 151 12623.25 135.80 54834.60 88888.00 2013-05-31 04:06:19.625 151 12623.23 135.82 54834.62 88888.00 2013-05-31 04:06:19.750 151 12623.20 135.80 54834.62 88888.00 2013-05-31 04:06:19.875 151 12623.20 135.75 54834.60 88888.00 2013-05-31 04:06:20.000 151 12623.25 135.78 54834.57 88888.00 2013-05-31 04:06:20.125 151 12623.25 135.85 54834.62 88888.00 2013-05-31 04:06:20.250 151 12623.17 135.85 54834.65 88888.00 2013-05-31 04:06:20.375 151 12623.17 135.88 54834.57 88888.00 2013-05-31 04:06:20.500 151 12623.17 135.90 54834.55 88888.00 2013-05-31 04:06:20.625 151 12623.20 135.93 54834.57 88888.00 2013-05-31 04:06:20.750 151 12623.25 135.90 54834.57 88888.00 2013-05-31 04:06:20.875 151 12623.30 135.90 54834.62 88888.00 2013-05-31 04:06:21.000 151 12623.30 135.88 54834.60 88888.00 2013-05-31 04:06:21.125 151 12623.27 135.85 54834.60 88888.00 2013-05-31 04:06:21.250 151 12623.27 135.80 54834.62 88888.00 2013-05-31 04:06:21.375 151 12623.30 135.75 54834.57 88888.00 2013-05-31 04:06:21.500 151 12623.33 135.75 54834.60 88888.00 2013-05-31 04:06:21.625 151 12623.33 135.75 54834.60 88888.00 2013-05-31 04:06:21.750 151 12623.30 135.82 54834.65 88888.00 2013-05-31 04:06:21.875 151 12623.27 135.82 54834.65 88888.00 2013-05-31 04:06:22.000 151 12623.25 135.82 54834.62 88888.00 2013-05-31 04:06:22.125 151 12623.23 135.85 54834.65 88888.00 2013-05-31 04:06:22.250 151 12623.23 135.85 54834.60 88888.00 2013-05-31 04:06:22.375 151 12623.25 135.93 54834.57 88888.00 2013-05-31 04:06:22.500 151 12623.23 135.90 54834.55 88888.00 2013-05-31 04:06:22.625 151 12623.23 135.90 54834.60 88888.00 2013-05-31 04:06:22.750 151 12623.30 135.93 54834.65 88888.00 2013-05-31 04:06:22.875 151 12623.27 135.88 54834.60 88888.00 2013-05-31 04:06:23.000 151 12623.25 135.82 54834.57 88888.00 2013-05-31 04:06:23.125 151 12623.27 135.82 54834.60 88888.00 2013-05-31 04:06:23.250 151 12623.33 135.82 54834.60 88888.00 2013-05-31 04:06:23.375 151 12623.35 135.82 54834.62 88888.00 2013-05-31 04:06:23.500 151 12623.27 135.75 54834.60 88888.00 2013-05-31 04:06:23.625 151 12623.20 135.75 54834.57 88888.00 2013-05-31 04:06:23.750 151 12623.15 135.80 54834.60 88888.00 2013-05-31 04:06:23.875 151 12623.17 135.80 54834.60 88888.00 2013-05-31 04:06:24.000 151 12623.20 135.82 54834.62 88888.00 2013-05-31 04:06:24.125 151 12623.15 135.85 54834.62 88888.00 2013-05-31 04:06:24.250 151 12623.10 135.82 54834.57 88888.00 2013-05-31 04:06:24.375 151 12623.08 135.82 54834.50 88888.00 2013-05-31 04:06:24.500 151 12623.12 135.85 54834.53 88888.00 2013-05-31 04:06:24.625 151 12623.17 135.90 54834.57 88888.00 2013-05-31 04:06:24.750 151 12623.20 135.90 54834.55 88888.00 2013-05-31 04:06:24.875 151 12623.20 135.85 54834.53 88888.00 2013-05-31 04:06:25.000 151 12623.17 135.85 54834.55 88888.00 2013-05-31 04:06:25.125 151 12623.23 135.82 54834.55 88888.00 2013-05-31 04:06:25.250 151 12623.20 135.75 54834.55 88888.00 2013-05-31 04:06:25.375 151 12623.12 135.70 54834.50 88888.00 2013-05-31 04:06:25.500 151 12623.05 135.72 54834.55 88888.00 2013-05-31 04:06:25.625 151 12623.08 135.75 54834.55 88888.00 2013-05-31 04:06:25.750 151 12623.10 135.80 54834.57 88888.00 2013-05-31 04:06:25.875 151 12623.10 135.82 54834.57 88888.00 2013-05-31 04:06:26.000 151 12623.10 135.80 54834.55 88888.00 2013-05-31 04:06:26.125 151 12623.12 135.88 54834.55 88888.00 2013-05-31 04:06:26.250 151 12623.20 135.97 54834.60 88888.00 2013-05-31 04:06:26.375 151 12623.27 136.03 54834.60 88888.00 2013-05-31 04:06:26.500 151 12623.23 136.00 54834.55 88888.00 2013-05-31 04:06:26.625 151 12623.20 135.95 54834.57 88888.00 2013-05-31 04:06:26.750 151 12623.25 135.93 54834.57 88888.00 2013-05-31 04:06:26.875 151 12623.25 135.90 54834.55 88888.00 2013-05-31 04:06:27.000 151 12623.30 135.82 54834.53 88888.00 2013-05-31 04:06:27.125 151 12623.30 135.78 54834.55 88888.00 2013-05-31 04:06:27.250 151 12623.27 135.78 54834.53 88888.00 2013-05-31 04:06:27.375 151 12623.25 135.78 54834.53 88888.00 2013-05-31 04:06:27.500 151 12623.25 135.78 54834.55 88888.00 2013-05-31 04:06:27.625 151 12623.27 135.80 54834.53 88888.00 2013-05-31 04:06:27.750 151 12623.23 135.78 54834.55 88888.00 2013-05-31 04:06:27.875 151 12623.23 135.82 54834.53 88888.00 2013-05-31 04:06:28.000 151 12623.17 135.82 54834.53 88888.00 2013-05-31 04:06:28.125 151 12623.17 135.88 54834.57 88888.00 2013-05-31 04:06:28.250 151 12623.27 135.95 54834.60 88888.00 2013-05-31 04:06:28.375 151 12623.33 135.95 54834.55 88888.00 2013-05-31 04:06:28.500 151 12623.25 135.95 54834.53 88888.00 2013-05-31 04:06:28.625 151 12623.25 135.93 54834.53 88888.00 2013-05-31 04:06:28.750 151 12623.33 135.93 54834.53 88888.00 2013-05-31 04:06:28.875 151 12623.35 135.90 54834.53 88888.00 2013-05-31 04:06:29.000 151 12623.35 135.82 54834.50 88888.00 2013-05-31 04:06:29.125 151 12623.33 135.78 54834.53 88888.00 2013-05-31 04:06:29.250 151 12623.30 135.75 54834.55 88888.00 2013-05-31 04:06:29.375 151 12623.30 135.75 54834.50 88888.00 2013-05-31 04:06:29.500 151 12623.25 135.75 54834.53 88888.00 2013-05-31 04:06:29.625 151 12623.25 135.80 54834.55 88888.00 2013-05-31 04:06:29.750 151 12623.35 135.85 54834.57 88888.00 2013-05-31 04:06:29.875 151 12623.35 135.90 54834.57 88888.00 2013-05-31 04:06:30.000 151 12623.33 135.93 54834.57 88888.00 2013-05-31 04:06:30.125 151 12623.30 135.97 54834.57 88888.00 2013-05-31 04:06:30.250 151 12623.25 135.95 54834.53 88888.00 2013-05-31 04:06:30.375 151 12623.30 135.93 54834.53 88888.00 2013-05-31 04:06:30.500 151 12623.30 135.95 54834.53 88888.00 2013-05-31 04:06:30.625 151 12623.27 135.95 54834.55 88888.00 2013-05-31 04:06:30.750 151 12623.27 135.93 54834.57 88888.00 2013-05-31 04:06:30.875 151 12623.30 135.88 54834.55 88888.00 2013-05-31 04:06:31.000 151 12623.30 135.82 54834.55 88888.00 2013-05-31 04:06:31.125 151 12623.27 135.80 54834.57 88888.00 2013-05-31 04:06:31.250 151 12623.27 135.80 54834.62 88888.00 2013-05-31 04:06:31.375 151 12623.27 135.80 54834.62 88888.00 2013-05-31 04:06:31.500 151 12623.23 135.78 54834.60 88888.00 2013-05-31 04:06:31.625 151 12623.27 135.82 54834.62 88888.00 2013-05-31 04:06:31.750 151 12623.33 135.85 54834.60 88888.00 2013-05-31 04:06:31.875 151 12623.33 135.82 54834.55 88888.00 2013-05-31 04:06:32.000 151 12623.27 135.85 54834.53 88888.00 2013-05-31 04:06:32.125 151 12623.30 135.93 54834.57 88888.00 2013-05-31 04:06:32.250 151 12623.38 135.97 54834.60 88888.00 2013-05-31 04:06:32.375 151 12623.38 136.00 54834.57 88888.00 2013-05-31 04:06:32.500 151 12623.33 135.95 54834.55 88888.00 2013-05-31 04:06:32.625 151 12623.25 135.95 54834.55 88888.00 2013-05-31 04:06:32.750 151 12623.25 135.88 54834.53 88888.00 2013-05-31 04:06:32.875 151 12623.25 135.80 54834.50 88888.00 2013-05-31 04:06:33.000 151 12623.17 135.78 54834.53 88888.00 2013-05-31 04:06:33.125 151 12623.23 135.80 54834.57 88888.00 2013-05-31 04:06:33.250 151 12623.25 135.82 54834.57 88888.00 2013-05-31 04:06:33.375 151 12623.20 135.80 54834.57 88888.00 2013-05-31 04:06:33.500 151 12623.20 135.82 54834.60 88888.00 2013-05-31 04:06:33.625 151 12623.27 135.85 54834.57 88888.00 2013-05-31 04:06:33.750 151 12623.20 135.85 54834.55 88888.00 2013-05-31 04:06:33.875 151 12623.15 135.85 54834.53 88888.00 2013-05-31 04:06:34.000 151 12623.15 135.88 54834.53 88888.00 2013-05-31 04:06:34.125 151 12623.20 135.95 54834.55 88888.00 2013-05-31 04:06:34.250 151 12623.25 135.93 54834.55 88888.00 2013-05-31 04:06:34.375 151 12623.23 135.93 54834.53 88888.00 2013-05-31 04:06:34.500 151 12623.27 135.90 54834.55 88888.00 2013-05-31 04:06:34.625 151 12623.30 135.90 54834.55 88888.00 2013-05-31 04:06:34.750 151 12623.30 135.90 54834.57 88888.00 2013-05-31 04:06:34.875 151 12623.35 135.88 54834.57 88888.00 2013-05-31 04:06:35.000 151 12623.35 135.82 54834.55 88888.00 2013-05-31 04:06:35.125 151 12623.33 135.80 54834.57 88888.00 2013-05-31 04:06:35.250 151 12623.33 135.78 54834.57 88888.00 2013-05-31 04:06:35.375 151 12623.30 135.75 54834.55 88888.00 2013-05-31 04:06:35.500 151 12623.25 135.78 54834.57 88888.00 2013-05-31 04:06:35.625 151 12623.25 135.80 54834.55 88888.00 2013-05-31 04:06:35.750 151 12623.27 135.85 54834.55 88888.00 2013-05-31 04:06:35.875 151 12623.30 135.90 54834.55 88888.00 2013-05-31 04:06:36.000 151 12623.33 135.93 54834.57 88888.00 2013-05-31 04:06:36.125 151 12623.35 135.97 54834.60 88888.00 2013-05-31 04:06:36.250 151 12623.30 135.95 54834.57 88888.00 2013-05-31 04:06:36.375 151 12623.30 135.93 54834.55 88888.00 2013-05-31 04:06:36.500 151 12623.33 135.90 54834.55 88888.00 2013-05-31 04:06:36.625 151 12623.35 135.85 54834.55 88888.00 2013-05-31 04:06:36.750 151 12623.35 135.82 54834.60 88888.00 2013-05-31 04:06:36.875 151 12623.35 135.82 54834.57 88888.00 2013-05-31 04:06:37.000 151 12623.35 135.80 54834.60 88888.00 2013-05-31 04:06:37.125 151 12623.33 135.78 54834.62 88888.00 2013-05-31 04:06:37.250 151 12623.27 135.78 54834.62 88888.00 2013-05-31 04:06:37.375 151 12623.27 135.85 54834.62 88888.00 2013-05-31 04:06:37.500 151 12623.25 135.85 54834.60 88888.00 2013-05-31 04:06:37.625 151 12623.23 135.80 54834.55 88888.00 2013-05-31 04:06:37.750 151 12623.27 135.85 54834.55 88888.00 2013-05-31 04:06:37.875 151 12623.25 135.93 54834.60 88888.00 2013-05-31 04:06:38.000 151 12623.25 135.97 54834.60 88888.00 2013-05-31 04:06:38.125 151 12623.27 135.97 54834.60 88888.00 2013-05-31 04:06:38.250 151 12623.20 135.90 54834.57 88888.00 2013-05-31 04:06:38.375 151 12623.27 135.93 54834.57 88888.00 2013-05-31 04:06:38.500 151 12623.25 135.88 54834.55 88888.00 2013-05-31 04:06:38.625 151 12623.23 135.85 54834.53 88888.00 2013-05-31 04:06:38.750 151 12623.33 135.82 54834.53 88888.00 2013-05-31 04:06:38.875 151 12623.33 135.75 54834.57 88888.00 2013-05-31 04:06:39.000 151 12623.27 135.72 54834.55 88888.00 2013-05-31 04:06:39.125 151 12623.25 135.75 54834.55 88888.00 2013-05-31 04:06:39.250 151 12623.25 135.75 54834.55 88888.00 2013-05-31 04:06:39.375 151 12623.20 135.78 54834.50 88888.00 2013-05-31 04:06:39.500 151 12623.20 135.82 54834.53 88888.00 2013-05-31 04:06:39.625 151 12623.27 135.88 54834.57 88888.00 2013-05-31 04:06:39.750 151 12623.27 135.93 54834.55 88888.00 2013-05-31 04:06:39.875 151 12623.23 135.93 54834.55 88888.00 2013-05-31 04:06:40.000 151 12623.30 135.93 54834.50 88888.00 2013-05-31 04:06:40.125 151 12623.35 135.93 54834.53 88888.00 2013-05-31 04:06:40.250 151 12623.30 135.88 54834.50 88888.00 2013-05-31 04:06:40.375 151 12623.42 135.93 54834.55 88888.00 2013-05-31 04:06:40.500 151 12623.40 135.93 54834.55 88888.00 2013-05-31 04:06:40.625 151 12623.35 135.90 54834.55 88888.00 2013-05-31 04:06:40.750 151 12623.33 135.85 54834.55 88888.00 2013-05-31 04:06:40.875 151 12623.35 135.78 54834.55 88888.00 2013-05-31 04:06:41.000 151 12623.40 135.75 54834.55 88888.00 2013-05-31 04:06:41.125 151 12623.42 135.78 54834.55 88888.00 2013-05-31 04:06:41.250 151 12623.27 135.78 54834.57 88888.00 2013-05-31 04:06:41.375 151 12623.27 135.80 54834.55 88888.00 2013-05-31 04:06:41.500 151 12623.33 135.80 54834.53 88888.00 2013-05-31 04:06:41.625 151 12623.33 135.82 54834.53 88888.00 2013-05-31 04:06:41.750 151 12623.35 135.93 54834.57 88888.00 2013-05-31 04:06:41.875 151 12623.33 135.93 54834.57 88888.00 2013-05-31 04:06:42.000 151 12623.33 135.95 54834.57 88888.00 2013-05-31 04:06:42.125 151 12623.33 135.93 54834.55 88888.00 2013-05-31 04:06:42.250 151 12623.33 135.90 54834.55 88888.00 2013-05-31 04:06:42.375 151 12623.30 135.93 54834.55 88888.00 2013-05-31 04:06:42.500 151 12623.35 135.90 54834.57 88888.00 2013-05-31 04:06:42.625 151 12623.40 135.88 54834.55 88888.00 2013-05-31 04:06:42.750 151 12623.35 135.80 54834.53 88888.00 2013-05-31 04:06:42.875 151 12623.30 135.75 54834.55 88888.00 2013-05-31 04:06:43.000 151 12623.33 135.75 54834.55 88888.00 2013-05-31 04:06:43.125 151 12623.33 135.78 54834.55 88888.00 2013-05-31 04:06:43.250 151 12623.33 135.80 54834.57 88888.00 2013-05-31 04:06:43.375 151 12623.33 135.82 54834.57 88888.00 2013-05-31 04:06:43.500 151 12623.33 135.88 54834.57 88888.00 2013-05-31 04:06:43.625 151 12623.33 135.90 54834.55 88888.00 2013-05-31 04:06:43.750 151 12623.33 135.95 54834.57 88888.00 2013-05-31 04:06:43.875 151 12623.33 135.95 54834.57 88888.00 2013-05-31 04:06:44.000 151 12623.30 135.93 54834.55 88888.00 2013-05-31 04:06:44.125 151 12623.35 135.93 54834.60 88888.00 2013-05-31 04:06:44.250 151 12623.33 135.85 54834.57 88888.00 2013-05-31 04:06:44.375 151 12623.38 135.88 54834.57 88888.00 2013-05-31 04:06:44.500 151 12623.38 135.82 54834.57 88888.00 2013-05-31 04:06:44.625 151 12623.38 135.82 54834.53 88888.00 2013-05-31 04:06:44.750 151 12623.30 135.80 54834.55 88888.00 2013-05-31 04:06:44.875 151 12623.25 135.78 54834.57 88888.00 2013-05-31 04:06:45.000 151 12623.27 135.78 54834.57 88888.00 2013-05-31 04:06:45.125 151 12623.27 135.78 54834.55 88888.00 2013-05-31 04:06:45.250 151 12623.27 135.80 54834.57 88888.00 2013-05-31 04:06:45.375 151 12623.27 135.80 54834.55 88888.00 2013-05-31 04:06:45.500 151 12623.33 135.85 54834.55 88888.00 2013-05-31 04:06:45.625 151 12623.33 135.88 54834.53 88888.00 2013-05-31 04:06:45.750 151 12623.25 135.85 54834.50 88888.00 2013-05-31 04:06:45.875 151 12623.25 135.88 54834.53 88888.00 2013-05-31 04:06:46.000 151 12623.27 135.90 54834.53 88888.00 2013-05-31 04:06:46.125 151 12623.33 135.88 54834.55 88888.00 2013-05-31 04:06:46.250 151 12623.35 135.85 54834.60 88888.00 2013-05-31 04:06:46.375 151 12623.40 135.85 54834.60 88888.00 2013-05-31 04:06:46.500 151 12623.42 135.82 54834.57 88888.00 2013-05-31 04:06:46.625 151 12623.40 135.80 54834.57 88888.00 2013-05-31 04:06:46.750 151 12623.42 135.80 54834.57 88888.00 2013-05-31 04:06:46.875 151 12623.40 135.78 54834.60 88888.00 2013-05-31 04:06:47.000 151 12623.40 135.80 54834.60 88888.00 2013-05-31 04:06:47.125 151 12623.38 135.80 54834.57 88888.00 2013-05-31 04:06:47.250 151 12623.30 135.75 54834.57 88888.00 2013-05-31 04:06:47.375 151 12623.35 135.82 54834.57 88888.00 2013-05-31 04:06:47.500 151 12623.38 135.93 54834.65 88888.00 2013-05-31 04:06:47.625 151 12623.30 135.93 54834.60 88888.00 2013-05-31 04:06:47.750 151 12623.27 135.82 54834.53 88888.00 2013-05-31 04:06:47.875 151 12623.25 135.82 54834.53 88888.00 2013-05-31 04:06:48.000 151 12623.33 135.85 54834.53 88888.00 2013-05-31 04:06:48.125 151 12623.38 135.82 54834.55 88888.00 2013-05-31 04:06:48.250 151 12623.40 135.78 54834.57 88888.00 2013-05-31 04:06:48.375 151 12623.42 135.78 54834.57 88888.00 2013-05-31 04:06:48.500 151 12623.40 135.80 54834.60 88888.00 2013-05-31 04:06:48.625 151 12623.35 135.78 54834.57 88888.00 2013-05-31 04:06:48.750 151 12623.40 135.78 54834.57 88888.00 2013-05-31 04:06:48.875 151 12623.40 135.78 54834.57 88888.00 2013-05-31 04:06:49.000 151 12623.38 135.80 54834.57 88888.00 2013-05-31 04:06:49.125 151 12623.38 135.78 54834.60 88888.00 2013-05-31 04:06:49.250 151 12623.42 135.78 54834.60 88888.00 2013-05-31 04:06:49.375 151 12623.35 135.82 54834.57 88888.00 2013-05-31 04:06:49.500 151 12623.27 135.85 54834.57 88888.00 2013-05-31 04:06:49.625 151 12623.27 135.85 54834.55 88888.00 2013-05-31 04:06:49.750 151 12623.25 135.82 54834.53 88888.00 2013-05-31 04:06:49.875 151 12623.23 135.82 54834.53 88888.00 2013-05-31 04:06:50.000 151 12623.27 135.85 54834.53 88888.00 2013-05-31 04:06:50.125 151 12623.27 135.85 54834.57 88888.00 2013-05-31 04:06:50.250 151 12623.30 135.75 54834.53 88888.00 2013-05-31 04:06:50.375 151 12623.33 135.72 54834.53 88888.00 2013-05-31 04:06:50.500 151 12623.30 135.72 54834.53 88888.00 2013-05-31 04:06:50.625 151 12623.27 135.78 54834.57 88888.00 2013-05-31 04:06:50.750 151 12623.20 135.80 54834.57 88888.00 2013-05-31 04:06:50.875 151 12623.25 135.75 54834.57 88888.00 2013-05-31 04:06:51.000 151 12623.27 135.75 54834.55 88888.00 2013-05-31 04:06:51.125 151 12623.17 135.70 54834.55 88888.00 2013-05-31 04:06:51.250 151 12623.15 135.72 54834.62 88888.00 2013-05-31 04:06:51.375 151 12623.25 135.80 54834.60 88888.00 2013-05-31 04:06:51.500 151 12623.25 135.78 54834.55 88888.00 2013-05-31 04:06:51.625 151 12623.23 135.80 54834.60 88888.00 2013-05-31 04:06:51.750 151 12623.25 135.80 54834.60 88888.00 2013-05-31 04:06:51.875 151 12623.27 135.82 54834.60 88888.00 2013-05-31 04:06:52.000 151 12623.30 135.80 54834.57 88888.00 2013-05-31 04:06:52.125 151 12623.20 135.75 54834.60 88888.00 2013-05-31 04:06:52.250 151 12623.15 135.75 54834.60 88888.00 2013-05-31 04:06:52.375 151 12623.20 135.80 54834.62 88888.00 2013-05-31 04:06:52.500 151 12623.25 135.75 54834.62 88888.00 2013-05-31 04:06:52.625 151 12623.25 135.70 54834.57 88888.00 2013-05-31 04:06:52.750 151 12623.20 135.75 54834.55 88888.00 2013-05-31 04:06:52.875 151 12623.15 135.70 54834.57 88888.00 2013-05-31 04:06:53.000 151 12623.17 135.72 54834.57 88888.00 2013-05-31 04:06:53.125 151 12623.23 135.75 54834.60 88888.00 2013-05-31 04:06:53.250 151 12623.20 135.78 54834.60 88888.00 2013-05-31 04:06:53.375 151 12623.20 135.75 54834.55 88888.00 2013-05-31 04:06:53.500 151 12623.17 135.80 54834.55 88888.00 2013-05-31 04:06:53.625 151 12623.17 135.78 54834.53 88888.00 2013-05-31 04:06:53.750 151 12623.17 135.82 54834.55 88888.00 2013-05-31 04:06:53.875 151 12623.20 135.82 54834.57 88888.00 2013-05-31 04:06:54.000 151 12623.20 135.82 54834.55 88888.00 2013-05-31 04:06:54.125 151 12623.15 135.78 54834.55 88888.00 2013-05-31 04:06:54.250 151 12623.15 135.75 54834.57 88888.00 2013-05-31 04:06:54.375 151 12623.25 135.78 54834.55 88888.00 2013-05-31 04:06:54.500 151 12623.25 135.75 54834.57 88888.00 2013-05-31 04:06:54.625 151 12623.25 135.70 54834.57 88888.00 2013-05-31 04:06:54.750 151 12623.25 135.75 54834.57 88888.00 2013-05-31 04:06:54.875 151 12623.27 135.75 54834.55 88888.00 2013-05-31 04:06:55.000 151 12623.25 135.75 54834.57 88888.00 2013-05-31 04:06:55.125 151 12623.23 135.78 54834.57 88888.00 2013-05-31 04:06:55.250 151 12623.17 135.82 54834.57 88888.00 2013-05-31 04:06:55.375 151 12623.27 135.85 54834.55 88888.00 2013-05-31 04:06:55.500 151 12623.23 135.80 54834.55 88888.00 2013-05-31 04:06:55.625 151 12623.17 135.80 54834.57 88888.00 2013-05-31 04:06:55.750 151 12623.20 135.82 54834.60 88888.00 2013-05-31 04:06:55.875 151 12623.25 135.78 54834.57 88888.00 2013-05-31 04:06:56.000 151 12623.23 135.78 54834.55 88888.00 2013-05-31 04:06:56.125 151 12623.17 135.80 54834.55 88888.00 2013-05-31 04:06:56.250 151 12623.20 135.80 54834.55 88888.00 2013-05-31 04:06:56.375 151 12623.30 135.82 54834.55 88888.00 2013-05-31 04:06:56.500 151 12623.25 135.75 54834.57 88888.00 2013-05-31 04:06:56.625 151 12623.23 135.72 54834.57 88888.00 2013-05-31 04:06:56.750 151 12623.23 135.75 54834.60 88888.00 2013-05-31 04:06:56.875 151 12623.23 135.78 54834.62 88888.00 2013-05-31 04:06:57.000 151 12623.25 135.78 54834.62 88888.00 2013-05-31 04:06:57.125 151 12623.27 135.75 54834.60 88888.00 2013-05-31 04:06:57.250 151 12623.23 135.75 54834.60 88888.00 2013-05-31 04:06:57.375 151 12623.27 135.82 54834.60 88888.00 2013-05-31 04:06:57.500 151 12623.27 135.85 54834.62 88888.00 2013-05-31 04:06:57.625 151 12623.25 135.78 54834.57 88888.00 2013-05-31 04:06:57.750 151 12623.27 135.75 54834.57 88888.00 2013-05-31 04:06:57.875 151 12623.33 135.75 54834.57 88888.00 2013-05-31 04:06:58.000 151 12623.38 135.70 54834.53 88888.00 2013-05-31 04:06:58.125 151 12623.38 135.68 54834.55 88888.00 2013-05-31 04:06:58.250 151 12623.38 135.68 54834.57 88888.00 2013-05-31 04:06:58.375 151 12623.38 135.70 54834.60 88888.00 2013-05-31 04:06:58.500 151 12623.33 135.70 54834.60 88888.00 2013-05-31 04:06:58.625 151 12623.27 135.68 54834.60 88888.00 2013-05-31 04:06:58.750 151 12623.35 135.70 54834.57 88888.00 2013-05-31 04:06:58.875 151 12623.42 135.72 54834.55 88888.00 2013-05-31 04:06:59.000 151 12623.42 135.68 54834.53 88888.00 2013-05-31 04:06:59.125 151 12623.35 135.68 54834.53 88888.00 2013-05-31 04:06:59.250 151 12623.30 135.68 54834.53 88888.00 2013-05-31 04:06:59.375 151 12623.30 135.70 54834.55 88888.00 2013-05-31 04:06:59.500 151 12623.25 135.72 54834.57 88888.00 2013-05-31 04:06:59.625 151 12623.30 135.78 54834.60 88888.00 2013-05-31 04:06:59.750 151 12623.40 135.80 54834.57 88888.00 2013-05-31 04:06:59.875 151 12623.40 135.78 54834.55 88888.00 2013-05-31 04:07:00.000 151 12623.45 135.78 54834.53 88888.00 2013-05-31 04:07:00.125 151 12623.42 135.78 54834.57 88888.00 2013-05-31 04:07:00.250 151 12623.38 135.70 54834.60 88888.00 2013-05-31 04:07:00.375 151 12623.40 135.68 54834.57 88888.00 2013-05-31 04:07:00.500 151 12623.35 135.70 54834.55 88888.00 2013-05-31 04:07:00.625 151 12623.33 135.75 54834.60 88888.00 2013-05-31 04:07:00.750 151 12623.35 135.80 54834.62 88888.00 2013-05-31 04:07:00.875 151 12623.33 135.75 54834.60 88888.00 2013-05-31 04:07:01.000 151 12623.35 135.72 54834.57 88888.00 2013-05-31 04:07:01.125 151 12623.38 135.72 54834.57 88888.00 2013-05-31 04:07:01.250 151 12623.35 135.75 54834.65 88888.00 2013-05-31 04:07:01.375 151 12623.40 135.75 54834.62 88888.00 2013-05-31 04:07:01.500 151 12623.40 135.70 54834.57 88888.00 2013-05-31 04:07:01.625 151 12623.38 135.70 54834.57 88888.00 2013-05-31 04:07:01.750 151 12623.38 135.72 54834.60 88888.00 2013-05-31 04:07:01.875 151 12623.30 135.70 54834.60 88888.00 2013-05-31 04:07:02.000 151 12623.30 135.70 54834.60 88888.00 2013-05-31 04:07:02.125 151 12623.30 135.72 54834.60 88888.00 2013-05-31 04:07:02.250 151 12623.25 135.70 54834.55 88888.00 2013-05-31 04:07:02.375 151 12623.27 135.68 54834.57 88888.00 2013-05-31 04:07:02.500 151 12623.27 135.68 54834.60 88888.00 2013-05-31 04:07:02.625 151 12623.25 135.68 54834.60 88888.00 2013-05-31 04:07:02.750 151 12623.27 135.68 54834.60 88888.00 2013-05-31 04:07:02.875 151 12623.33 135.72 54834.60 88888.00 2013-05-31 04:07:03.000 151 12623.35 135.72 54834.57 88888.00 2013-05-31 04:07:03.125 151 12623.35 135.72 54834.60 88888.00 2013-05-31 04:07:03.250 151 12623.33 135.70 54834.62 88888.00 2013-05-31 04:07:03.375 151 12623.33 135.70 54834.62 88888.00 2013-05-31 04:07:03.500 151 12623.30 135.70 54834.62 88888.00 2013-05-31 04:07:03.625 151 12623.30 135.72 54834.60 88888.00 2013-05-31 04:07:03.750 151 12623.38 135.70 54834.62 88888.00 2013-05-31 04:07:03.875 151 12623.35 135.68 54834.60 88888.00 2013-05-31 04:07:04.000 151 12623.30 135.65 54834.57 88888.00 2013-05-31 04:07:04.125 151 12623.35 135.68 54834.60 88888.00 2013-05-31 04:07:04.250 151 12623.30 135.62 54834.57 88888.00 2013-05-31 04:07:04.375 151 12623.30 135.68 54834.60 88888.00 2013-05-31 04:07:04.500 151 12623.33 135.70 54834.60 88888.00 2013-05-31 04:07:04.625 151 12623.33 135.65 54834.60 88888.00 2013-05-31 04:07:04.750 151 12623.27 135.65 54834.60 88888.00 2013-05-31 04:07:04.875 151 12623.20 135.65 54834.62 88888.00 2013-05-31 04:07:05.000 151 12623.20 135.68 54834.62 88888.00 2013-05-31 04:07:05.125 151 12623.23 135.70 54834.62 88888.00 2013-05-31 04:07:05.250 151 12623.20 135.62 54834.60 88888.00 2013-05-31 04:07:05.375 151 12623.25 135.62 54834.60 88888.00 2013-05-31 04:07:05.500 151 12623.27 135.62 54834.60 88888.00 2013-05-31 04:07:05.625 151 12623.25 135.65 54834.62 88888.00 2013-05-31 04:07:05.750 151 12623.25 135.68 54834.62 88888.00 2013-05-31 04:07:05.875 151 12623.30 135.68 54834.62 88888.00 2013-05-31 04:07:06.000 151 12623.25 135.60 54834.57 88888.00 2013-05-31 04:07:06.125 151 12623.20 135.62 54834.62 88888.00 2013-05-31 04:07:06.250 151 12623.17 135.65 54834.65 88888.00 2013-05-31 04:07:06.375 151 12623.23 135.62 54834.62 88888.00 2013-05-31 04:07:06.500 151 12623.20 135.65 54834.62 88888.00 2013-05-31 04:07:06.625 151 12623.15 135.62 54834.60 88888.00 2013-05-31 04:07:06.750 151 12623.15 135.65 54834.60 88888.00 2013-05-31 04:07:06.875 151 12623.15 135.62 54834.57 88888.00 2013-05-31 04:07:07.000 151 12623.20 135.57 54834.60 88888.00 2013-05-31 04:07:07.125 151 12623.15 135.57 54834.62 88888.00 2013-05-31 04:07:07.250 151 12623.08 135.60 54834.60 88888.00 2013-05-31 04:07:07.375 151 12623.10 135.62 54834.57 88888.00 2013-05-31 04:07:07.500 151 12623.20 135.68 54834.62 88888.00 2013-05-31 04:07:07.625 151 12623.23 135.68 54834.65 88888.00 2013-05-31 04:07:07.750 151 12623.25 135.62 54834.62 88888.00 2013-05-31 04:07:07.875 151 12623.27 135.62 54834.62 88888.00 2013-05-31 04:07:08.000 151 12623.30 135.65 54834.62 88888.00 2013-05-31 04:07:08.125 151 12623.30 135.65 54834.68 88888.00 2013-05-31 04:07:08.250 151 12623.23 135.60 54834.60 88888.00 2013-05-31 04:07:08.375 151 12623.20 135.60 54834.60 88888.00 2013-05-31 04:07:08.500 151 12623.27 135.60 54834.65 88888.00 2013-05-31 04:07:08.625 151 12623.23 135.57 54834.62 88888.00 2013-05-31 04:07:08.750 151 12623.20 135.55 54834.60 88888.00 2013-05-31 04:07:08.875 151 12623.25 135.57 54834.60 88888.00 2013-05-31 04:07:09.000 151 12623.27 135.62 54834.60 88888.00 2013-05-31 04:07:09.125 151 12623.33 135.65 54834.62 88888.00 2013-05-31 04:07:09.250 151 12623.30 135.55 54834.62 88888.00 2013-05-31 04:07:09.375 151 12623.27 135.55 54834.62 88888.00 2013-05-31 04:07:09.500 151 12623.25 135.57 54834.62 88888.00 2013-05-31 04:07:09.625 151 12623.25 135.57 54834.60 88888.00 2013-05-31 04:07:09.750 151 12623.27 135.60 54834.62 88888.00 2013-05-31 04:07:09.875 151 12623.33 135.57 54834.62 88888.00 2013-05-31 04:07:10.000 151 12623.30 135.60 54834.57 88888.00 2013-05-31 04:07:10.125 151 12623.25 135.62 54834.57 88888.00 2013-05-31 04:07:10.250 151 12623.15 135.62 54834.62 88888.00 2013-05-31 04:07:10.375 151 12623.12 135.60 54834.65 88888.00 2013-05-31 04:07:10.500 151 12623.08 135.57 54834.60 88888.00 2013-05-31 04:07:10.625 151 12623.10 135.57 54834.57 88888.00 2013-05-31 04:07:10.750 151 12623.10 135.57 54834.55 88888.00 2013-05-31 04:07:10.875 151 12623.12 135.57 54834.62 88888.00 2013-05-31 04:07:11.000 151 12623.15 135.55 54834.62 88888.00 2013-05-31 04:07:11.125 151 12623.17 135.57 54834.62 88888.00 2013-05-31 04:07:11.250 151 12623.17 135.55 54834.60 88888.00 2013-05-31 04:07:11.375 151 12623.15 135.57 54834.60 88888.00 2013-05-31 04:07:11.500 151 12623.15 135.57 54834.60 88888.00 2013-05-31 04:07:11.625 151 12623.15 135.57 54834.60 88888.00 2013-05-31 04:07:11.750 151 12623.17 135.60 54834.62 88888.00 2013-05-31 04:07:11.875 151 12623.15 135.57 54834.60 88888.00 2013-05-31 04:07:12.000 151 12623.12 135.57 54834.62 88888.00 2013-05-31 04:07:12.125 151 12623.17 135.60 54834.65 88888.00 2013-05-31 04:07:12.250 151 12623.15 135.55 54834.62 88888.00 2013-05-31 04:07:12.375 151 12623.15 135.57 54834.60 88888.00 2013-05-31 04:07:12.500 151 12623.12 135.57 54834.60 88888.00 2013-05-31 04:07:12.625 151 12623.08 135.55 54834.62 88888.00 2013-05-31 04:07:12.750 151 12623.08 135.53 54834.60 88888.00 2013-05-31 04:07:12.875 151 12623.10 135.53 54834.60 88888.00 2013-05-31 04:07:13.000 151 12623.12 135.53 54834.60 88888.00 2013-05-31 04:07:13.125 151 12623.15 135.55 54834.62 88888.00 2013-05-31 04:07:13.250 151 12623.10 135.53 54834.62 88888.00 2013-05-31 04:07:13.375 151 12623.15 135.55 54834.60 88888.00 2013-05-31 04:07:13.500 151 12623.12 135.53 54834.57 88888.00 2013-05-31 04:07:13.625 151 12623.08 135.53 54834.60 88888.00 2013-05-31 04:07:13.750 151 12623.08 135.50 54834.60 88888.00 2013-05-31 04:07:13.875 151 12623.05 135.50 54834.57 88888.00 2013-05-31 04:07:14.000 151 12623.05 135.53 54834.60 88888.00 2013-05-31 04:07:14.125 151 12623.08 135.57 54834.65 88888.00 2013-05-31 04:07:14.250 151 12623.08 135.60 54834.65 88888.00 2013-05-31 04:07:14.375 151 12623.17 135.65 54834.65 88888.00 2013-05-31 04:07:14.500 151 12623.15 135.50 54834.62 88888.00 2013-05-31 04:07:14.625 151 12623.02 135.43 54834.55 88888.00 2013-05-31 04:07:14.750 151 12623.08 135.47 54834.57 88888.00 2013-05-31 04:07:14.875 151 12623.12 135.53 54834.60 88888.00 2013-05-31 04:07:15.000 151 12623.12 135.55 54834.62 88888.00 2013-05-31 04:07:15.125 151 12623.05 135.57 54834.65 88888.00 2013-05-31 04:07:15.250 151 12623.02 135.50 54834.62 88888.00 2013-05-31 04:07:15.375 151 12623.08 135.53 54834.62 88888.00 2013-05-31 04:07:15.500 151 12623.05 135.47 54834.60 88888.00 2013-05-31 04:07:15.625 151 12623.05 135.50 54834.60 88888.00 2013-05-31 04:07:15.750 151 12623.10 135.50 54834.57 88888.00 2013-05-31 04:07:15.875 151 12623.10 135.50 54834.57 88888.00 2013-05-31 04:07:16.000 151 12623.12 135.45 54834.57 88888.00 2013-05-31 04:07:16.125 151 12623.12 135.55 54834.62 88888.00 2013-05-31 04:07:16.250 151 12623.05 135.53 54834.62 88888.00 2013-05-31 04:07:16.375 151 12622.98 135.47 54834.57 88888.00 2013-05-31 04:07:16.500 151 12622.95 135.43 54834.57 88888.00 2013-05-31 04:07:16.625 151 12623.00 135.43 54834.55 88888.00 2013-05-31 04:07:16.750 151 12623.08 135.47 54834.60 88888.00 2013-05-31 04:07:16.875 151 12623.12 135.53 54834.65 88888.00 2013-05-31 04:07:17.000 151 12623.08 135.47 54834.62 88888.00 2013-05-31 04:07:17.125 151 12623.05 135.50 54834.65 88888.00 2013-05-31 04:07:17.250 151 12623.00 135.43 54834.60 88888.00 2013-05-31 04:07:17.375 151 12623.00 135.47 54834.60 88888.00 2013-05-31 04:07:17.500 151 12622.98 135.50 54834.62 88888.00 2013-05-31 04:07:17.625 151 12623.00 135.53 54834.65 88888.00 2013-05-31 04:07:17.750 151 12622.98 135.47 54834.65 88888.00 2013-05-31 04:07:17.875 151 12623.00 135.43 54834.62 88888.00 2013-05-31 04:07:18.000 151 12623.05 135.43 54834.62 88888.00 2013-05-31 04:07:18.125 151 12623.08 135.47 54834.65 88888.00 2013-05-31 04:07:18.250 151 12623.02 135.53 54834.70 88888.00 2013-05-31 04:07:18.375 151 12623.08 135.55 54834.68 88888.00 2013-05-31 04:07:18.500 151 12623.08 135.50 54834.65 88888.00 2013-05-31 04:07:18.625 151 12623.08 135.53 54834.68 88888.00 2013-05-31 04:07:18.750 151 12623.00 135.45 54834.65 88888.00 2013-05-31 04:07:18.875 151 12623.05 135.47 54834.65 88888.00 2013-05-31 04:07:19.000 151 12623.00 135.47 54834.68 88888.00 2013-05-31 04:07:19.125 151 12622.95 135.50 54834.68 88888.00 2013-05-31 04:07:19.250 151 12623.00 135.47 54834.68 88888.00 2013-05-31 04:07:19.375 151 12623.08 135.50 54834.70 88888.00 2013-05-31 04:07:19.500 151 12623.08 135.53 54834.65 88888.00 2013-05-31 04:07:19.625 151 12623.00 135.47 54834.60 88888.00 2013-05-31 04:07:19.750 151 12623.02 135.45 54834.57 88888.00 2013-05-31 04:07:19.875 151 12623.02 135.45 54834.60 88888.00 2013-05-31 04:07:20.000 151 12623.00 135.47 54834.62 88888.00 2013-05-31 04:07:20.125 151 12623.05 135.45 54834.62 88888.00 2013-05-31 04:07:20.250 151 12623.02 135.43 54834.60 88888.00 2013-05-31 04:07:20.375 151 12623.02 135.45 54834.65 88888.00 2013-05-31 04:07:20.500 151 12623.05 135.43 54834.62 88888.00 2013-05-31 04:07:20.625 151 12623.02 135.43 54834.62 88888.00 2013-05-31 04:07:20.750 151 12623.02 135.43 54834.65 88888.00 2013-05-31 04:07:20.875 151 12623.05 135.47 54834.68 88888.00 2013-05-31 04:07:21.000 151 12623.02 135.43 54834.65 88888.00 2013-05-31 04:07:21.125 151 12623.00 135.40 54834.62 88888.00 2013-05-31 04:07:21.250 151 12622.95 135.43 54834.65 88888.00 2013-05-31 04:07:21.375 151 12622.92 135.40 54834.60 88888.00 2013-05-31 04:07:21.500 151 12623.00 135.40 54834.60 88888.00 2013-05-31 04:07:21.625 151 12623.10 135.40 54834.62 88888.00 2013-05-31 04:07:21.750 151 12623.12 135.40 54834.62 88888.00 2013-05-31 04:07:21.875 151 12623.02 135.38 54834.57 88888.00 2013-05-31 04:07:22.000 151 12623.00 135.38 54834.57 88888.00 2013-05-31 04:07:22.125 151 12623.02 135.43 54834.68 88888.00 2013-05-31 04:07:22.250 151 12623.00 135.43 54834.68 88888.00 2013-05-31 04:07:22.375 151 12622.95 135.40 54834.62 88888.00 2013-05-31 04:07:22.500 151 12622.95 135.38 54834.65 88888.00 2013-05-31 04:07:22.625 151 12622.98 135.40 54834.65 88888.00 2013-05-31 04:07:22.750 151 12623.08 135.40 54834.68 88888.00 2013-05-31 04:07:22.875 151 12623.10 135.43 54834.70 88888.00 2013-05-31 04:07:23.000 151 12623.05 135.43 54834.70 88888.00 2013-05-31 04:07:23.125 151 12623.00 135.40 54834.68 88888.00 2013-05-31 04:07:23.250 151 12622.98 135.40 54834.70 88888.00 2013-05-31 04:07:23.375 151 12623.02 135.43 54834.70 88888.00 2013-05-31 04:07:23.500 151 12622.98 135.38 54834.68 88888.00 2013-05-31 04:07:23.625 151 12622.98 135.43 54834.68 88888.00 2013-05-31 04:07:23.750 151 12622.98 135.43 54834.70 88888.00 2013-05-31 04:07:23.875 151 12622.98 135.43 54834.70 88888.00 2013-05-31 04:07:24.000 151 12622.95 135.40 54834.68 88888.00 2013-05-31 04:07:24.125 151 12622.95 135.38 54834.65 88888.00 2013-05-31 04:07:24.250 151 12622.92 135.35 54834.65 88888.00 2013-05-31 04:07:24.375 151 12623.00 135.40 54834.62 88888.00 2013-05-31 04:07:24.500 151 12623.05 135.38 54834.65 88888.00 2013-05-31 04:07:24.625 151 12623.00 135.32 54834.62 88888.00 2013-05-31 04:07:24.750 151 12623.00 135.32 54834.62 88888.00 2013-05-31 04:07:24.875 151 12622.98 135.32 54834.65 88888.00 2013-05-31 04:07:25.000 151 12622.98 135.32 54834.65 88888.00 2013-05-31 04:07:25.125 151 12623.00 135.35 54834.65 88888.00 2013-05-31 04:07:25.250 151 12622.98 135.30 54834.68 88888.00 2013-05-31 04:07:25.375 151 12622.98 135.35 54834.70 88888.00 2013-05-31 04:07:25.500 151 12622.98 135.40 54834.68 88888.00 2013-05-31 04:07:25.625 151 12622.92 135.38 54834.68 88888.00 2013-05-31 04:07:25.750 151 12622.85 135.35 54834.68 88888.00 2013-05-31 04:07:25.875 151 12622.85 135.35 54834.65 88888.00 2013-05-31 04:07:26.000 151 12622.88 135.35 54834.68 88888.00 2013-05-31 04:07:26.125 151 12622.95 135.32 54834.68 88888.00 2013-05-31 04:07:26.250 151 12622.92 135.28 54834.62 88888.00 2013-05-31 04:07:26.375 151 12622.92 135.28 54834.57 88888.00 2013-05-31 04:07:26.500 151 12623.00 135.32 54834.62 88888.00 2013-05-31 04:07:26.625 151 12623.05 135.38 54834.70 88888.00 2013-05-31 04:07:26.750 151 12623.05 135.38 54834.70 88888.00 2013-05-31 04:07:26.875 151 12623.02 135.35 54834.70 88888.00 2013-05-31 04:07:27.000 151 12623.02 135.32 54834.65 88888.00 2013-05-31 04:07:27.125 151 12622.90 135.25 54834.68 88888.00 2013-05-31 04:07:27.250 151 12622.85 135.28 54834.68 88888.00 2013-05-31 04:07:27.375 151 12622.85 135.30 54834.68 88888.00 2013-05-31 04:07:27.500 151 12622.95 135.35 54834.70 88888.00 2013-05-31 04:07:27.625 151 12623.00 135.35 54834.70 88888.00 2013-05-31 04:07:27.750 151 12622.95 135.32 54834.68 88888.00 2013-05-31 04:07:27.875 151 12622.88 135.30 54834.68 88888.00 2013-05-31 04:07:28.000 151 12622.83 135.28 54834.65 88888.00 2013-05-31 04:07:28.125 151 12622.77 135.30 54834.62 88888.00 2013-05-31 04:07:28.250 151 12622.77 135.28 54834.68 88888.00 2013-05-31 04:07:28.375 151 12622.85 135.30 54834.68 88888.00 2013-05-31 04:07:28.500 151 12622.85 135.30 54834.70 88888.00 2013-05-31 04:07:28.625 151 12622.83 135.28 54834.70 88888.00 2013-05-31 04:07:28.750 151 12622.85 135.30 54834.70 88888.00 2013-05-31 04:07:28.875 151 12622.88 135.30 54834.72 88888.00 2013-05-31 04:07:29.000 151 12622.92 135.30 54834.65 88888.00 2013-05-31 04:07:29.125 151 12622.88 135.25 54834.62 88888.00 2013-05-31 04:07:29.250 151 12622.85 135.28 54834.68 88888.00 2013-05-31 04:07:29.375 151 12622.88 135.32 54834.72 88888.00 2013-05-31 04:07:29.500 151 12622.83 135.32 54834.70 88888.00 2013-05-31 04:07:29.625 151 12622.80 135.28 54834.68 88888.00 2013-05-31 04:07:29.750 151 12622.77 135.28 54834.68 88888.00 2013-05-31 04:07:29.875 151 12622.70 135.30 54834.68 88888.00 2013-05-31 04:07:30.000 151 12622.67 135.25 54834.65 88888.00 2013-05-31 04:07:30.125 151 12622.73 135.25 54834.68 88888.00 2013-05-31 04:07:30.250 151 12622.75 135.25 54834.70 88888.00 2013-05-31 04:07:30.375 151 12622.83 135.25 54834.70 88888.00 2013-05-31 04:07:30.500 151 12622.80 135.28 54834.68 88888.00 2013-05-31 04:07:30.625 151 12622.77 135.28 54834.68 88888.00 2013-05-31 04:07:30.750 151 12622.77 135.25 54834.68 88888.00 2013-05-31 04:07:30.875 151 12622.85 135.28 54834.68 88888.00 2013-05-31 04:07:31.000 151 12622.80 135.25 54834.68 88888.00 2013-05-31 04:07:31.125 151 12622.77 135.22 54834.68 88888.00 2013-05-31 04:07:31.250 151 12622.77 135.20 54834.68 88888.00 2013-05-31 04:07:31.375 151 12622.77 135.18 54834.65 88888.00 2013-05-31 04:07:31.500 151 12622.77 135.22 54834.65 88888.00 2013-05-31 04:07:31.625 151 12622.80 135.28 54834.70 88888.00 2013-05-31 04:07:31.750 151 12622.80 135.30 54834.70 88888.00 2013-05-31 04:07:31.875 151 12622.80 135.25 54834.68 88888.00 2013-05-31 04:07:32.000 151 12622.73 135.25 54834.68 88888.00 2013-05-31 04:07:32.125 151 12622.70 135.28 54834.72 88888.00 2013-05-31 04:07:32.250 151 12622.70 135.25 54834.68 88888.00 2013-05-31 04:07:32.375 151 12622.67 135.28 54834.68 88888.00 2013-05-31 04:07:32.500 151 12622.67 135.25 54834.65 88888.00 2013-05-31 04:07:32.625 151 12622.65 135.22 54834.65 88888.00 2013-05-31 04:07:32.750 151 12622.70 135.25 54834.65 88888.00 2013-05-31 04:07:32.875 151 12622.75 135.20 54834.65 88888.00 2013-05-31 04:07:33.000 151 12622.73 135.18 54834.65 88888.00 2013-05-31 04:07:33.125 151 12622.70 135.20 54834.70 88888.00 2013-05-31 04:07:33.250 151 12622.67 135.20 54834.65 88888.00 2013-05-31 04:07:33.375 151 12622.67 135.22 54834.62 88888.00 2013-05-31 04:07:33.500 151 12622.65 135.18 54834.62 88888.00 2013-05-31 04:07:33.625 151 12622.67 135.20 54834.65 88888.00 2013-05-31 04:07:33.750 151 12622.77 135.22 54834.70 88888.00 2013-05-31 04:07:33.875 151 12622.80 135.22 54834.68 88888.00 2013-05-31 04:07:34.000 151 12622.80 135.25 54834.68 88888.00 2013-05-31 04:07:34.125 151 12622.77 135.25 54834.65 88888.00 2013-05-31 04:07:34.250 151 12622.75 135.25 54834.70 88888.00 2013-05-31 04:07:34.375 151 12622.70 135.22 54834.65 88888.00 2013-05-31 04:07:34.500 151 12622.67 135.25 54834.65 88888.00 2013-05-31 04:07:34.625 151 12622.73 135.22 54834.62 88888.00 2013-05-31 04:07:34.750 151 12622.77 135.18 54834.65 88888.00 2013-05-31 04:07:34.875 151 12622.77 135.20 54834.70 88888.00 2013-05-31 04:07:35.000 151 12622.75 135.25 54834.68 88888.00 2013-05-31 04:07:35.125 151 12622.73 135.22 54834.68 88888.00 2013-05-31 04:07:35.250 151 12622.67 135.22 54834.70 88888.00 2013-05-31 04:07:35.375 151 12622.75 135.15 54834.65 88888.00 2013-05-31 04:07:35.500 151 12622.75 135.18 54834.65 88888.00 2013-05-31 04:07:35.625 151 12622.75 135.20 54834.68 88888.00 2013-05-31 04:07:35.750 151 12622.70 135.22 54834.68 88888.00 2013-05-31 04:07:35.875 151 12622.67 135.20 54834.65 88888.00 2013-05-31 04:07:36.000 151 12622.67 135.20 54834.65 88888.00 2013-05-31 04:07:36.125 151 12622.62 135.20 54834.65 88888.00 2013-05-31 04:07:36.250 151 12622.60 135.25 54834.68 88888.00 2013-05-31 04:07:36.375 151 12622.70 135.30 54834.70 88888.00 2013-05-31 04:07:36.500 151 12622.77 135.25 54834.68 88888.00 2013-05-31 04:07:36.625 151 12622.77 135.22 54834.70 88888.00 2013-05-31 04:07:36.750 151 12622.70 135.22 54834.65 88888.00 2013-05-31 04:07:36.875 151 12622.70 135.20 54834.62 88888.00 2013-05-31 04:07:37.000 151 12622.67 135.20 54834.65 88888.00 2013-05-31 04:07:37.125 151 12622.73 135.22 54834.68 88888.00 2013-05-31 04:07:37.250 151 12622.65 135.15 54834.65 88888.00 2013-05-31 04:07:37.375 151 12622.58 135.12 54834.62 88888.00 2013-05-31 04:07:37.500 151 12622.55 135.12 54834.62 88888.00 2013-05-31 04:07:37.625 151 12622.65 135.22 54834.70 88888.00 2013-05-31 04:07:37.750 151 12622.65 135.25 54834.68 88888.00 2013-05-31 04:07:37.875 151 12622.60 135.20 54834.65 88888.00 2013-05-31 04:07:38.000 151 12622.58 135.20 54834.70 88888.00 2013-05-31 04:07:38.125 151 12622.55 135.18 54834.68 88888.00 2013-05-31 04:07:38.250 151 12622.55 135.15 54834.68 88888.00 2013-05-31 04:07:38.375 151 12622.60 135.15 54834.65 88888.00 2013-05-31 04:07:38.500 151 12622.55 135.18 54834.68 88888.00 2013-05-31 04:07:38.625 151 12622.60 135.25 54834.70 88888.00 2013-05-31 04:07:38.750 151 12622.60 135.22 54834.68 88888.00 2013-05-31 04:07:38.875 151 12622.60 135.22 54834.70 88888.00 2013-05-31 04:07:39.000 151 12622.55 135.22 54834.68 88888.00 2013-05-31 04:07:39.125 151 12622.55 135.22 54834.65 88888.00 2013-05-31 04:07:39.250 151 12622.65 135.20 54834.68 88888.00 2013-05-31 04:07:39.375 151 12622.70 135.20 54834.70 88888.00 2013-05-31 04:07:39.500 151 12622.65 135.22 54834.68 88888.00 2013-05-31 04:07:39.625 151 12622.60 135.20 54834.68 88888.00 2013-05-31 04:07:39.750 151 12622.58 135.20 54834.70 88888.00 2013-05-31 04:07:39.875 151 12622.62 135.22 54834.70 88888.00 2013-05-31 04:07:40.000 151 12622.67 135.22 54834.68 88888.00 2013-05-31 04:07:40.125 151 12622.65 135.18 54834.70 88888.00 2013-05-31 04:07:40.250 151 12622.65 135.15 54834.70 88888.00 2013-05-31 04:07:40.375 151 12622.70 135.22 54834.72 88888.00 2013-05-31 04:07:40.500 151 12622.67 135.22 54834.68 88888.00 2013-05-31 04:07:40.625 151 12622.62 135.18 54834.65 88888.00 2013-05-31 04:07:40.750 151 12622.58 135.15 54834.65 88888.00 2013-05-31 04:07:40.875 151 12622.60 135.15 54834.65 88888.00 2013-05-31 04:07:41.000 151 12622.65 135.18 54834.62 88888.00 2013-05-31 04:07:41.125 151 12622.67 135.20 54834.68 88888.00 2013-05-31 04:07:41.250 151 12622.67 135.18 54834.70 88888.00 2013-05-31 04:07:41.375 151 12622.60 135.18 54834.68 88888.00 2013-05-31 04:07:41.500 151 12622.60 135.15 54834.65 88888.00 2013-05-31 04:07:41.625 151 12622.62 135.18 54834.68 88888.00 2013-05-31 04:07:41.750 151 12622.65 135.20 54834.68 88888.00 2013-05-31 04:07:41.875 151 12622.58 135.15 54834.68 88888.00 2013-05-31 04:07:42.000 151 12622.55 135.18 54834.62 88888.00 2013-05-31 04:07:42.125 151 12622.60 135.20 54834.68 88888.00 2013-05-31 04:07:42.250 151 12622.60 135.18 54834.70 88888.00 2013-05-31 04:07:42.375 151 12622.60 135.15 54834.65 88888.00 2013-05-31 04:07:42.500 151 12622.55 135.18 54834.68 88888.00 2013-05-31 04:07:42.625 151 12622.58 135.18 54834.72 88888.00 2013-05-31 04:07:42.750 151 12622.60 135.22 54834.72 88888.00 2013-05-31 04:07:42.875 151 12622.58 135.18 54834.70 88888.00 2013-05-31 04:07:43.000 151 12622.55 135.20 54834.70 88888.00 2013-05-31 04:07:43.125 151 12622.52 135.18 54834.68 88888.00 2013-05-31 04:07:43.250 151 12622.50 135.15 54834.68 88888.00 2013-05-31 04:07:43.375 151 12622.55 135.18 54834.68 88888.00 2013-05-31 04:07:43.500 151 12622.52 135.20 54834.65 88888.00 2013-05-31 04:07:43.625 151 12622.55 135.18 54834.65 88888.00 2013-05-31 04:07:43.750 151 12622.55 135.15 54834.68 88888.00 2013-05-31 04:07:43.875 151 12622.48 135.15 54834.65 88888.00 2013-05-31 04:07:44.000 151 12622.50 135.18 54834.62 88888.00 2013-05-31 04:07:44.125 151 12622.48 135.18 54834.68 88888.00 2013-05-31 04:07:44.250 151 12622.45 135.18 54834.68 88888.00 2013-05-31 04:07:44.375 151 12622.50 135.20 54834.68 88888.00 2013-05-31 04:07:44.500 151 12622.45 135.20 54834.70 88888.00 2013-05-31 04:07:44.625 151 12622.48 135.15 54834.68 88888.00 2013-05-31 04:07:44.750 151 12622.52 135.18 54834.68 88888.00 2013-05-31 04:07:44.875 151 12622.52 135.18 54834.68 88888.00 2013-05-31 04:07:45.000 151 12622.45 135.18 54834.65 88888.00 2013-05-31 04:07:45.125 151 12622.45 135.15 54834.65 88888.00 2013-05-31 04:07:45.250 151 12622.45 135.12 54834.68 88888.00 2013-05-31 04:07:45.375 151 12622.42 135.18 54834.68 88888.00 2013-05-31 04:07:45.500 151 12622.42 135.15 54834.68 88888.00 2013-05-31 04:07:45.625 151 12622.45 135.20 54834.68 88888.00 2013-05-31 04:07:45.750 151 12622.48 135.22 54834.70 88888.00 2013-05-31 04:07:45.875 151 12622.45 135.22 54834.70 88888.00 2013-05-31 04:07:46.000 151 12622.38 135.18 54834.68 88888.00 2013-05-31 04:07:46.125 151 12622.38 135.15 54834.70 88888.00 2013-05-31 04:07:46.250 151 12622.42 135.15 54834.65 88888.00 2013-05-31 04:07:46.375 151 12622.45 135.12 54834.60 88888.00 2013-05-31 04:07:46.500 151 12622.42 135.12 54834.65 88888.00 2013-05-31 04:07:46.625 151 12622.50 135.20 54834.70 88888.00 2013-05-31 04:07:46.750 151 12622.55 135.15 54834.70 88888.00 2013-05-31 04:07:46.875 151 12622.48 135.15 54834.65 88888.00 2013-05-31 04:07:47.000 151 12622.42 135.15 54834.62 88888.00 2013-05-31 04:07:47.125 151 12622.42 135.15 54834.68 88888.00 2013-05-31 04:07:47.250 151 12622.40 135.15 54834.65 88888.00 2013-05-31 04:07:47.375 151 12622.45 135.15 54834.68 88888.00 2013-05-31 04:07:47.500 151 12622.45 135.18 54834.68 88888.00 2013-05-31 04:07:47.625 151 12622.45 135.18 54834.68 88888.00 2013-05-31 04:07:47.750 151 12622.45 135.20 54834.70 88888.00 2013-05-31 04:07:47.875 151 12622.52 135.22 54834.70 88888.00 2013-05-31 04:07:48.000 151 12622.45 135.18 54834.70 88888.00 2013-05-31 04:07:48.125 151 12622.35 135.12 54834.68 88888.00 2013-05-31 04:07:48.250 151 12622.30 135.10 54834.68 88888.00 2013-05-31 04:07:48.375 151 12622.40 135.12 54834.68 88888.00 2013-05-31 04:07:48.500 151 12622.42 135.15 54834.70 88888.00 2013-05-31 04:07:48.625 151 12622.35 135.18 54834.70 88888.00 2013-05-31 04:07:48.750 151 12622.35 135.15 54834.65 88888.00 2013-05-31 04:07:48.875 151 12622.35 135.12 54834.68 88888.00 2013-05-31 04:07:49.000 151 12622.25 135.12 54834.65 88888.00 2013-05-31 04:07:49.125 151 12622.30 135.12 54834.65 88888.00 2013-05-31 04:07:49.250 151 12622.35 135.12 54834.68 88888.00 2013-05-31 04:07:49.375 151 12622.35 135.18 54834.70 88888.00 2013-05-31 04:07:49.500 151 12622.33 135.15 54834.68 88888.00 2013-05-31 04:07:49.625 151 12622.35 135.12 54834.65 88888.00 2013-05-31 04:07:49.750 151 12622.27 135.07 54834.60 88888.00 2013-05-31 04:07:49.875 151 12622.23 135.10 54834.68 88888.00 2013-05-31 04:07:50.000 151 12622.30 135.18 54834.68 88888.00 2013-05-31 04:07:50.125 151 12622.38 135.18 54834.68 88888.00 2013-05-31 04:07:50.250 151 12622.35 135.12 54834.68 88888.00 2013-05-31 04:07:50.375 151 12622.35 135.18 54834.70 88888.00 2013-05-31 04:07:50.500 151 12622.35 135.18 54834.68 88888.00 2013-05-31 04:07:50.625 151 12622.27 135.12 54834.68 88888.00 2013-05-31 04:07:50.750 151 12622.27 135.12 54834.68 88888.00 2013-05-31 04:07:50.875 151 12622.30 135.10 54834.65 88888.00 2013-05-31 04:07:51.000 151 12622.30 135.10 54834.65 88888.00 2013-05-31 04:07:51.125 151 12622.27 135.15 54834.68 88888.00 2013-05-31 04:07:51.250 151 12622.12 135.07 54834.65 88888.00 2013-05-31 04:07:51.375 151 12622.12 135.07 54834.65 88888.00 2013-05-31 04:07:51.500 151 12622.20 135.12 54834.68 88888.00 2013-05-31 04:07:51.625 151 12622.17 135.15 54834.68 88888.00 2013-05-31 04:07:51.750 151 12622.12 135.15 54834.70 88888.00 2013-05-31 04:07:51.875 151 12622.10 135.12 54834.70 88888.00 2013-05-31 04:07:52.000 151 12622.17 135.10 54834.68 88888.00 2013-05-31 04:07:52.125 151 12622.20 135.10 54834.68 88888.00 2013-05-31 04:07:52.250 151 12622.25 135.15 54834.72 88888.00 2013-05-31 04:07:52.375 151 12622.25 135.15 54834.70 88888.00 2013-05-31 04:07:52.500 151 12622.33 135.12 54834.65 88888.00 2013-05-31 04:07:52.625 151 12622.33 135.12 54834.65 88888.00 2013-05-31 04:07:52.750 151 12622.35 135.12 54834.68 88888.00 2013-05-31 04:07:52.875 151 12622.35 135.18 54834.70 88888.00 2013-05-31 04:07:53.000 151 12622.30 135.15 54834.70 88888.00 2013-05-31 04:07:53.125 151 12622.27 135.18 54834.72 88888.00 2013-05-31 04:07:53.250 151 12622.25 135.15 54834.68 88888.00 2013-05-31 04:07:53.375 151 12622.27 135.18 54834.68 88888.00 2013-05-31 04:07:53.500 151 12622.23 135.15 54834.68 88888.00 2013-05-31 04:07:53.625 151 12622.23 135.18 54834.70 88888.00 2013-05-31 04:07:53.750 151 12622.23 135.15 54834.70 88888.00 2013-05-31 04:07:53.875 151 12622.17 135.18 54834.68 88888.00 2013-05-31 04:07:54.000 151 12622.17 135.18 54834.65 88888.00 2013-05-31 04:07:54.125 151 12622.15 135.12 54834.68 88888.00 2013-05-31 04:07:54.250 151 12622.15 135.12 54834.72 88888.00 2013-05-31 04:07:54.375 151 12622.12 135.12 54834.70 88888.00 2013-05-31 04:07:54.500 151 12622.12 135.12 54834.65 88888.00 2013-05-31 04:07:54.625 151 12622.12 135.10 54834.68 88888.00 2013-05-31 04:07:54.750 151 12622.15 135.15 54834.70 88888.00 2013-05-31 04:07:54.875 151 12622.10 135.12 54834.68 88888.00 2013-05-31 04:07:55.000 151 12622.10 135.15 54834.68 88888.00 2013-05-31 04:07:55.125 151 12622.17 135.15 54834.70 88888.00 2013-05-31 04:07:55.250 151 12622.20 135.15 54834.72 88888.00 2013-05-31 04:07:55.375 151 12622.27 135.20 54834.72 88888.00 2013-05-31 04:07:55.500 151 12622.27 135.18 54834.72 88888.00 2013-05-31 04:07:55.625 151 12622.20 135.15 54834.65 88888.00 2013-05-31 04:07:55.750 151 12622.20 135.12 54834.68 88888.00 2013-05-31 04:07:55.875 151 12622.23 135.15 54834.70 88888.00 2013-05-31 04:07:56.000 151 12622.15 135.15 54834.70 88888.00 2013-05-31 04:07:56.125 151 12622.12 135.10 54834.68 88888.00 2013-05-31 04:07:56.250 151 12622.12 135.05 54834.65 88888.00 2013-05-31 04:07:56.375 151 12622.12 135.10 54834.70 88888.00 2013-05-31 04:07:56.500 151 12622.12 135.15 54834.72 88888.00 2013-05-31 04:07:56.625 151 12622.08 135.20 54834.72 88888.00 2013-05-31 04:07:56.750 151 12622.10 135.20 54834.75 88888.00 2013-05-31 04:07:56.875 151 12622.10 135.18 54834.70 88888.00 2013-05-31 04:07:57.000 151 12622.02 135.12 54834.68 88888.00 2013-05-31 04:07:57.125 151 12621.95 135.12 54834.68 88888.00 2013-05-31 04:07:57.250 151 12622.00 135.10 54834.70 88888.00 2013-05-31 04:07:57.375 151 12622.08 135.12 54834.70 88888.00 2013-05-31 04:07:57.500 151 12622.10 135.12 54834.68 88888.00 2013-05-31 04:07:57.625 151 12622.15 135.12 54834.70 88888.00 2013-05-31 04:07:57.750 151 12622.17 135.10 54834.70 88888.00 2013-05-31 04:07:57.875 151 12622.10 135.10 54834.68 88888.00 2013-05-31 04:07:58.000 151 12622.08 135.05 54834.62 88888.00 2013-05-31 04:07:58.125 151 12622.08 135.10 54834.68 88888.00 2013-05-31 04:07:58.250 151 12622.02 135.07 54834.68 88888.00 2013-05-31 04:07:58.375 151 12622.12 135.12 54834.70 88888.00 2013-05-31 04:07:58.500 151 12622.15 135.07 54834.68 88888.00 2013-05-31 04:07:58.625 151 12622.08 135.07 54834.65 88888.00 2013-05-31 04:07:58.750 151 12622.05 135.07 54834.65 88888.00 2013-05-31 04:07:58.875 151 12622.02 135.05 54834.65 88888.00 2013-05-31 04:07:59.000 151 12622.08 135.07 54834.65 88888.00 2013-05-31 04:07:59.125 151 12622.05 135.10 54834.70 88888.00 2013-05-31 04:07:59.250 151 12622.08 135.07 54834.65 88888.00 2013-05-31 04:07:59.375 151 12622.10 135.07 54834.65 88888.00 2013-05-31 04:07:59.500 151 12622.05 135.05 54834.65 88888.00 2013-05-31 04:07:59.625 151 12622.08 135.10 54834.68 88888.00 2013-05-31 04:07:59.750 151 12622.10 135.10 54834.68 88888.00 2013-05-31 04:07:59.875 151 12622.12 135.10 54834.70 88888.00 2013-05-31 04:08:00.000 151 12622.12 135.10 54834.68 88888.00 2013-05-31 04:08:00.125 151 12622.10 135.07 54834.65 88888.00 2013-05-31 04:08:00.250 151 12622.05 135.03 54834.62 88888.00 2013-05-31 04:08:00.375 151 12622.12 135.07 54834.65 88888.00 2013-05-31 04:08:00.500 151 12622.05 135.05 54834.62 88888.00 2013-05-31 04:08:00.625 151 12622.05 135.03 54834.60 88888.00 2013-05-31 04:08:00.750 151 12622.08 135.05 54834.62 88888.00 2013-05-31 04:08:00.875 151 12622.05 135.05 54834.68 88888.00 2013-05-31 04:08:01.000 151 12622.02 135.03 54834.68 88888.00 2013-05-31 04:08:01.125 151 12622.02 135.03 54834.68 88888.00 2013-05-31 04:08:01.250 151 12622.05 135.03 54834.68 88888.00 2013-05-31 04:08:01.375 151 12622.00 135.00 54834.65 88888.00 2013-05-31 04:08:01.500 151 12622.00 135.03 54834.62 88888.00 2013-05-31 04:08:01.625 151 12622.00 135.00 54834.65 88888.00 2013-05-31 04:08:01.750 151 12622.00 135.03 54834.68 88888.00 2013-05-31 04:08:01.875 151 12622.00 135.07 54834.68 88888.00 2013-05-31 04:08:02.000 151 12621.98 135.05 54834.68 88888.00 2013-05-31 04:08:02.125 151 12622.00 135.05 54834.70 88888.00 2013-05-31 04:08:02.250 151 12622.02 135.00 54834.70 88888.00 2013-05-31 04:08:02.375 151 12622.00 135.03 54834.68 88888.00 2013-05-31 04:08:02.500 151 12621.90 135.05 54834.68 88888.00 2013-05-31 04:08:02.625 151 12621.80 135.05 54834.68 88888.00 2013-05-31 04:08:02.750 151 12621.85 135.05 54834.70 88888.00 2013-05-31 04:08:02.875 151 12621.90 135.00 54834.65 88888.00 2013-05-31 04:08:03.000 151 12621.95 134.95 54834.62 88888.00 2013-05-31 04:08:03.125 151 12621.92 135.00 54834.68 88888.00 2013-05-31 04:08:03.250 151 12621.92 135.00 54834.68 88888.00 2013-05-31 04:08:03.375 151 12621.90 135.00 54834.68 88888.00 2013-05-31 04:08:03.500 151 12621.95 135.00 54834.68 88888.00 2013-05-31 04:08:03.625 151 12621.95 134.97 54834.68 88888.00 2013-05-31 04:08:03.750 151 12621.92 134.95 54834.68 88888.00 2013-05-31 04:08:03.875 151 12621.90 134.95 54834.68 88888.00 2013-05-31 04:08:04.000 151 12621.83 134.95 54834.68 88888.00 2013-05-31 04:08:04.125 151 12621.83 135.00 54834.70 88888.00 2013-05-31 04:08:04.250 151 12621.80 135.00 54834.72 88888.00 2013-05-31 04:08:04.375 151 12621.83 135.03 54834.72 88888.00 2013-05-31 04:08:04.500 151 12621.83 135.00 54834.68 88888.00 2013-05-31 04:08:04.625 151 12621.85 134.97 54834.68 88888.00 2013-05-31 04:08:04.750 151 12621.83 134.97 54834.70 88888.00 2013-05-31 04:08:04.875 151 12621.77 134.95 54834.70 88888.00 2013-05-31 04:08:05.000 151 12621.77 134.95 54834.72 88888.00 2013-05-31 04:08:05.125 151 12621.83 134.95 54834.70 88888.00 2013-05-31 04:08:05.250 151 12621.80 134.90 54834.72 88888.00 2013-05-31 04:08:05.375 151 12621.83 134.93 54834.75 88888.00 2013-05-31 04:08:05.500 151 12621.88 134.93 54834.70 88888.00 2013-05-31 04:08:05.625 151 12621.85 134.97 54834.70 88888.00 2013-05-31 04:08:05.750 151 12621.83 134.97 54834.72 88888.00 2013-05-31 04:08:05.875 151 12621.75 134.97 54834.72 88888.00 2013-05-31 04:08:06.000 151 12621.80 135.00 54834.68 88888.00 2013-05-31 04:08:06.125 151 12621.88 135.03 54834.70 88888.00 2013-05-31 04:08:06.250 151 12621.85 134.93 54834.68 88888.00 2013-05-31 04:08:06.375 151 12621.85 134.90 54834.68 88888.00 2013-05-31 04:08:06.500 151 12621.88 134.95 54834.68 88888.00 2013-05-31 04:08:06.625 151 12621.92 134.95 54834.70 88888.00 2013-05-31 04:08:06.750 151 12621.85 134.97 54834.70 88888.00 2013-05-31 04:08:06.875 151 12621.77 134.97 54834.68 88888.00 2013-05-31 04:08:07.000 151 12621.77 134.97 54834.68 88888.00 2013-05-31 04:08:07.125 151 12621.83 134.97 54834.70 88888.00 2013-05-31 04:08:07.250 151 12621.85 134.97 54834.70 88888.00 2013-05-31 04:08:07.375 151 12621.85 134.95 54834.65 88888.00 2013-05-31 04:08:07.500 151 12621.83 134.90 54834.65 88888.00 2013-05-31 04:08:07.625 151 12621.77 134.90 54834.65 88888.00 2013-05-31 04:08:07.750 151 12621.80 134.90 54834.65 88888.00 2013-05-31 04:08:07.875 151 12621.83 134.93 54834.65 88888.00 2013-05-31 04:08:08.000 151 12621.85 134.95 54834.68 88888.00 2013-05-31 04:08:08.125 151 12621.85 134.95 54834.70 88888.00 2013-05-31 04:08:08.250 151 12621.80 134.93 54834.68 88888.00 2013-05-31 04:08:08.375 151 12621.83 134.95 54834.68 88888.00 2013-05-31 04:08:08.500 151 12621.85 134.93 54834.68 88888.00 2013-05-31 04:08:08.625 151 12621.77 134.95 54834.70 88888.00 2013-05-31 04:08:08.750 151 12621.80 134.93 54834.70 88888.00 2013-05-31 04:08:08.875 151 12621.85 134.93 54834.70 88888.00 2013-05-31 04:08:09.000 151 12621.90 134.97 54834.72 88888.00 2013-05-31 04:08:09.125 151 12621.85 135.00 54834.72 88888.00 2013-05-31 04:08:09.250 151 12621.75 134.88 54834.65 88888.00 2013-05-31 04:08:09.375 151 12621.83 134.93 54834.72 88888.00 2013-05-31 04:08:09.500 151 12621.85 134.97 54834.70 88888.00 2013-05-31 04:08:09.625 151 12621.80 134.95 54834.65 88888.00 2013-05-31 04:08:09.750 151 12621.80 134.90 54834.65 88888.00 2013-05-31 04:08:09.875 151 12621.77 134.90 54834.65 88888.00 2013-05-31 04:08:10.000 151 12621.77 134.95 54834.68 88888.00 2013-05-31 04:08:10.125 151 12621.83 134.90 54834.68 88888.00 2013-05-31 04:08:10.250 151 12621.77 134.93 54834.68 88888.00 2013-05-31 04:08:10.375 151 12621.85 134.95 54834.70 88888.00 2013-05-31 04:08:10.500 151 12621.80 134.95 54834.72 88888.00 2013-05-31 04:08:10.625 151 12621.77 134.90 54834.70 88888.00 2013-05-31 04:08:10.750 151 12621.80 134.93 54834.70 88888.00 2013-05-31 04:08:10.875 151 12621.77 134.95 54834.70 88888.00 2013-05-31 04:08:11.000 151 12621.83 134.95 54834.72 88888.00 2013-05-31 04:08:11.125 151 12621.77 134.90 54834.68 88888.00 2013-05-31 04:08:11.250 151 12621.70 134.85 54834.68 88888.00 2013-05-31 04:08:11.375 151 12621.70 134.88 54834.70 88888.00 2013-05-31 04:08:11.500 151 12621.67 134.88 54834.70 88888.00 2013-05-31 04:08:11.625 151 12621.65 134.88 54834.70 88888.00 2013-05-31 04:08:11.750 151 12621.62 134.88 54834.70 88888.00 2013-05-31 04:08:11.875 151 12621.67 134.90 54834.68 88888.00 2013-05-31 04:08:12.000 151 12621.67 134.90 54834.68 88888.00 2013-05-31 04:08:12.125 151 12621.67 134.88 54834.65 88888.00 2013-05-31 04:08:12.250 151 12621.73 134.88 54834.65 88888.00 2013-05-31 04:08:12.375 151 12621.70 134.85 54834.62 88888.00 2013-05-31 04:08:12.500 151 12621.62 134.82 54834.62 88888.00 2013-05-31 04:08:12.625 151 12621.67 134.88 54834.65 88888.00 2013-05-31 04:08:12.750 151 12621.73 134.88 54834.68 88888.00 2013-05-31 04:08:12.875 151 12621.70 134.85 54834.65 88888.00 2013-05-31 04:08:13.000 151 12621.65 134.85 54834.60 88888.00 2013-05-31 04:08:13.125 151 12621.67 134.85 54834.65 88888.00 2013-05-31 04:08:13.250 151 12621.65 134.85 54834.65 88888.00 2013-05-31 04:08:13.375 151 12621.70 134.88 54834.68 88888.00 2013-05-31 04:08:13.500 151 12621.70 134.85 54834.70 88888.00 2013-05-31 04:08:13.625 151 12621.73 134.90 54834.70 88888.00 2013-05-31 04:08:13.750 151 12621.73 134.90 54834.72 88888.00 2013-05-31 04:08:13.875 151 12621.67 134.88 54834.65 88888.00 2013-05-31 04:08:14.000 151 12621.65 134.85 54834.68 88888.00 2013-05-31 04:08:14.125 151 12621.67 134.88 54834.68 88888.00 2013-05-31 04:08:14.250 151 12621.70 134.88 54834.70 88888.00 2013-05-31 04:08:14.375 151 12621.73 134.88 54834.70 88888.00 2013-05-31 04:08:14.500 151 12621.70 134.85 54834.70 88888.00 2013-05-31 04:08:14.625 151 12621.70 134.85 54834.68 88888.00 2013-05-31 04:08:14.750 151 12621.67 134.82 54834.70 88888.00 2013-05-31 04:08:14.875 151 12621.67 134.88 54834.72 88888.00 2013-05-31 04:08:15.000 151 12621.65 134.88 54834.70 88888.00 2013-05-31 04:08:15.125 151 12621.65 134.88 54834.70 88888.00 2013-05-31 04:08:15.250 151 12621.65 134.85 54834.68 88888.00 2013-05-31 04:08:15.375 151 12621.62 134.78 54834.68 88888.00 2013-05-31 04:08:15.500 151 12621.58 134.75 54834.65 88888.00 2013-05-31 04:08:15.625 151 12621.60 134.80 54834.65 88888.00 2013-05-31 04:08:15.750 151 12621.67 134.88 54834.70 88888.00 2013-05-31 04:08:15.875 151 12621.77 134.90 54834.70 88888.00 2013-05-31 04:08:16.000 151 12621.80 134.88 54834.65 88888.00 2013-05-31 04:08:16.125 151 12621.75 134.85 54834.65 88888.00 2013-05-31 04:08:16.250 151 12621.65 134.80 54834.68 88888.00 2013-05-31 04:08:16.375 151 12621.65 134.80 54834.68 88888.00 2013-05-31 04:08:16.500 151 12621.70 134.82 54834.68 88888.00 2013-05-31 04:08:16.625 151 12621.67 134.82 54834.65 88888.00 2013-05-31 04:08:16.750 151 12621.70 134.78 54834.62 88888.00 2013-05-31 04:08:16.875 151 12621.73 134.78 54834.65 88888.00 2013-05-31 04:08:17.000 151 12621.75 134.82 54834.70 88888.00 2013-05-31 04:08:17.125 151 12621.73 134.82 54834.70 88888.00 2013-05-31 04:08:17.250 151 12621.65 134.80 54834.70 88888.00 2013-05-31 04:08:17.375 151 12621.62 134.80 54834.62 88888.00 2013-05-31 04:08:17.500 151 12621.65 134.85 54834.68 88888.00 2013-05-31 04:08:17.625 151 12621.60 134.90 54834.68 88888.00 2013-05-31 04:08:17.750 151 12621.55 134.85 54834.68 88888.00 2013-05-31 04:08:17.875 151 12621.58 134.80 54834.68 88888.00 2013-05-31 04:08:18.000 151 12621.58 134.80 54834.65 88888.00 2013-05-31 04:08:18.125 151 12621.58 134.82 54834.68 88888.00 2013-05-31 04:08:18.250 151 12621.58 134.82 54834.65 88888.00 2013-05-31 04:08:18.375 151 12621.65 134.85 54834.65 88888.00 2013-05-31 04:08:18.500 151 12621.60 134.80 54834.65 88888.00 2013-05-31 04:08:18.625 151 12621.60 134.85 54834.65 88888.00 2013-05-31 04:08:18.750 151 12621.58 134.85 54834.60 88888.00 2013-05-31 04:08:18.875 151 12621.58 134.80 54834.62 88888.00 2013-05-31 04:08:19.000 151 12621.58 134.82 54834.65 88888.00 2013-05-31 04:08:19.125 151 12621.50 134.85 54834.70 88888.00 2013-05-31 04:08:19.250 151 12621.52 134.80 54834.65 88888.00 2013-05-31 04:08:19.375 151 12621.60 134.80 54834.65 88888.00 2013-05-31 04:08:19.500 151 12621.58 134.80 54834.68 88888.00 2013-05-31 04:08:19.625 151 12621.58 134.80 54834.65 88888.00 2013-05-31 04:08:19.750 151 12621.58 134.80 54834.65 88888.00 2013-05-31 04:08:19.875 151 12621.60 134.82 54834.68 88888.00 2013-05-31 04:08:20.000 151 12621.62 134.85 54834.70 88888.00 2013-05-31 04:08:20.125 151 12621.65 134.85 54834.70 88888.00 2013-05-31 04:08:20.250 151 12621.62 134.78 54834.68 88888.00 2013-05-31 04:08:20.375 151 12621.62 134.78 54834.62 88888.00 2013-05-31 04:08:20.500 151 12621.58 134.80 54834.65 88888.00 2013-05-31 04:08:20.625 151 12621.62 134.80 54834.62 88888.00 2013-05-31 04:08:20.750 151 12621.62 134.78 54834.65 88888.00 2013-05-31 04:08:20.875 151 12621.58 134.75 54834.62 88888.00 2013-05-31 04:08:21.000 151 12621.48 134.75 54834.60 88888.00 2013-05-31 04:08:21.125 151 12621.45 134.72 54834.60 88888.00 2013-05-31 04:08:21.250 151 12621.55 134.78 54834.62 88888.00 2013-05-31 04:08:21.375 151 12621.52 134.75 54834.57 88888.00 2013-05-31 04:08:21.500 151 12621.52 134.80 54834.60 88888.00 2013-05-31 04:08:21.625 151 12621.55 134.82 54834.62 88888.00 2013-05-31 04:08:21.750 151 12621.52 134.88 54834.68 88888.00 2013-05-31 04:08:21.875 151 12621.60 134.85 54834.65 88888.00 2013-05-31 04:08:22.000 151 12621.65 134.85 54834.65 88888.00 2013-05-31 04:08:22.125 151 12621.60 134.85 54834.65 88888.00 2013-05-31 04:08:22.250 151 12621.58 134.80 54834.68 88888.00 2013-05-31 04:08:22.375 151 12621.65 134.85 54834.68 88888.00 2013-05-31 04:08:22.500 151 12621.62 134.82 54834.68 88888.00 2013-05-31 04:08:22.625 151 12621.58 134.82 54834.65 88888.00 2013-05-31 04:08:22.750 151 12621.55 134.80 54834.65 88888.00 2013-05-31 04:08:22.875 151 12621.58 134.82 54834.65 88888.00 2013-05-31 04:08:23.000 151 12621.58 134.82 54834.68 88888.00 2013-05-31 04:08:23.125 151 12621.52 134.80 54834.68 88888.00 2013-05-31 04:08:23.250 151 12621.50 134.80 54834.65 88888.00 2013-05-31 04:08:23.375 151 12621.50 134.80 54834.65 88888.00 2013-05-31 04:08:23.500 151 12621.55 134.82 54834.65 88888.00 2013-05-31 04:08:23.625 151 12621.58 134.80 54834.60 88888.00 2013-05-31 04:08:23.750 151 12621.52 134.80 54834.57 88888.00 2013-05-31 04:08:23.875 151 12621.48 134.80 54834.57 88888.00 2013-05-31 04:08:24.000 151 12621.52 134.82 54834.57 88888.00 2013-05-31 04:08:24.125 151 12621.50 134.80 54834.60 88888.00 2013-05-31 04:08:24.250 151 12621.48 134.80 54834.62 88888.00 2013-05-31 04:08:24.375 151 12621.52 134.80 54834.62 88888.00 2013-05-31 04:08:24.500 151 12621.55 134.78 54834.65 88888.00 2013-05-31 04:08:24.625 151 12621.60 134.82 54834.62 88888.00 2013-05-31 04:08:24.750 151 12621.55 134.80 54834.65 88888.00 2013-05-31 04:08:24.875 151 12621.52 134.80 54834.65 88888.00 2013-05-31 04:08:25.000 151 12621.55 134.82 54834.65 88888.00 2013-05-31 04:08:25.125 151 12621.55 134.85 54834.65 88888.00 2013-05-31 04:08:25.250 151 12621.48 134.82 54834.65 88888.00 2013-05-31 04:08:25.375 151 12621.52 134.85 54834.60 88888.00 2013-05-31 04:08:25.500 151 12621.52 134.80 54834.55 88888.00 2013-05-31 04:08:25.625 151 12621.58 134.80 54834.55 88888.00 2013-05-31 04:08:25.750 151 12621.60 134.85 54834.60 88888.00 2013-05-31 04:08:25.875 151 12621.50 134.85 54834.57 88888.00 2013-05-31 04:08:26.000 151 12621.48 134.82 54834.60 88888.00 2013-05-31 04:08:26.125 151 12621.52 134.82 54834.62 88888.00 2013-05-31 04:08:26.250 151 12621.60 134.80 54834.62 88888.00 2013-05-31 04:08:26.375 151 12621.62 134.80 54834.65 88888.00 2013-05-31 04:08:26.500 151 12621.60 134.85 54834.62 88888.00 2013-05-31 04:08:26.625 151 12621.58 134.80 54834.62 88888.00 2013-05-31 04:08:26.750 151 12621.60 134.78 54834.62 88888.00 2013-05-31 04:08:26.875 151 12621.58 134.78 54834.62 88888.00 2013-05-31 04:08:27.000 151 12621.48 134.80 54834.65 88888.00 2013-05-31 04:08:27.125 151 12621.45 134.82 54834.68 88888.00 2013-05-31 04:08:27.250 151 12621.50 134.82 54834.65 88888.00 2013-05-31 04:08:27.375 151 12621.58 134.82 54834.62 88888.00 2013-05-31 04:08:27.500 151 12621.50 134.85 54834.62 88888.00 2013-05-31 04:08:27.625 151 12621.52 134.85 54834.62 88888.00 2013-05-31 04:08:27.750 151 12621.55 134.82 54834.62 88888.00 2013-05-31 04:08:27.875 151 12621.62 134.85 54834.62 88888.00 2013-05-31 04:08:28.000 151 12621.52 134.82 54834.60 88888.00 2013-05-31 04:08:28.125 151 12621.52 134.82 54834.60 88888.00 2013-05-31 04:08:28.250 151 12621.52 134.80 54834.60 88888.00 2013-05-31 04:08:28.375 151 12621.62 134.85 54834.65 88888.00 2013-05-31 04:08:28.500 151 12621.67 134.85 54834.62 88888.00 2013-05-31 04:08:28.625 151 12621.62 134.80 54834.62 88888.00 2013-05-31 04:08:28.750 151 12621.62 134.80 54834.60 88888.00 2013-05-31 04:08:28.875 151 12621.58 134.80 54834.60 88888.00 2013-05-31 04:08:29.000 151 12621.55 134.78 54834.60 88888.00 2013-05-31 04:08:29.125 151 12621.55 134.80 54834.57 88888.00 2013-05-31 04:08:29.250 151 12621.58 134.85 54834.60 88888.00 2013-05-31 04:08:29.375 151 12621.55 134.85 54834.60 88888.00 2013-05-31 04:08:29.500 151 12621.48 134.82 54834.60 88888.00 2013-05-31 04:08:29.625 151 12621.50 134.82 54834.60 88888.00 2013-05-31 04:08:29.750 151 12621.60 134.80 54834.57 88888.00 2013-05-31 04:08:29.875 151 12621.67 134.80 54834.57 88888.00 2013-05-31 04:08:30.000 151 12621.65 134.78 54834.55 88888.00 2013-05-31 04:08:30.125 151 12621.58 134.75 54834.60 88888.00 2013-05-31 04:08:30.250 151 12621.55 134.78 54834.62 88888.00 2013-05-31 04:08:30.375 151 12621.55 134.80 54834.62 88888.00 2013-05-31 04:08:30.500 151 12621.52 134.75 54834.62 88888.00 2013-05-31 04:08:30.625 151 12621.58 134.75 54834.60 88888.00 2013-05-31 04:08:30.750 151 12621.52 134.70 54834.57 88888.00 2013-05-31 04:08:30.875 151 12621.50 134.75 54834.60 88888.00 2013-05-31 04:08:31.000 151 12621.50 134.82 54834.62 88888.00 2013-05-31 04:08:31.125 151 12621.50 134.85 54834.60 88888.00 2013-05-31 04:08:31.250 151 12621.52 134.85 54834.62 88888.00 2013-05-31 04:08:31.375 151 12621.60 134.90 54834.62 88888.00 2013-05-31 04:08:31.500 151 12621.55 134.88 54834.57 88888.00 2013-05-31 04:08:31.625 151 12621.45 134.78 54834.53 88888.00 2013-05-31 04:08:31.750 151 12621.48 134.80 54834.60 88888.00 2013-05-31 04:08:31.875 151 12621.50 134.85 54834.60 88888.00 2013-05-31 04:08:32.000 151 12621.50 134.85 54834.57 88888.00 2013-05-31 04:08:32.125 151 12621.50 134.85 54834.60 88888.00 2013-05-31 04:08:32.250 151 12621.50 134.80 54834.60 88888.00 2013-05-31 04:08:32.375 151 12621.55 134.82 54834.62 88888.00 2013-05-31 04:08:32.500 151 12621.55 134.78 54834.60 88888.00 2013-05-31 04:08:32.625 151 12621.50 134.72 54834.60 88888.00 2013-05-31 04:08:32.750 151 12621.48 134.78 54834.62 88888.00 2013-05-31 04:08:32.875 151 12621.48 134.75 54834.57 88888.00 2013-05-31 04:08:33.000 151 12621.50 134.75 54834.57 88888.00 2013-05-31 04:08:33.125 151 12621.52 134.82 54834.57 88888.00 2013-05-31 04:08:33.250 151 12621.58 134.82 54834.62 88888.00 2013-05-31 04:08:33.375 151 12621.60 134.85 54834.57 88888.00 2013-05-31 04:08:33.500 151 12621.48 134.85 54834.57 88888.00 2013-05-31 04:08:33.625 151 12621.40 134.88 54834.60 88888.00 2013-05-31 04:08:33.750 151 12621.48 134.90 54834.62 88888.00 2013-05-31 04:08:33.875 151 12621.50 134.85 54834.60 88888.00 2013-05-31 04:08:34.000 151 12621.55 134.82 54834.57 88888.00 2013-05-31 04:08:34.125 151 12621.50 134.75 54834.60 88888.00 2013-05-31 04:08:34.250 151 12621.42 134.72 54834.60 88888.00 2013-05-31 04:08:34.375 151 12621.48 134.78 54834.60 88888.00 2013-05-31 04:08:34.500 151 12621.50 134.80 54834.57 88888.00 2013-05-31 04:08:34.625 151 12621.48 134.75 54834.53 88888.00 2013-05-31 04:08:34.750 151 12621.48 134.72 54834.53 88888.00 2013-05-31 04:08:34.875 151 12621.50 134.72 54834.55 88888.00 2013-05-31 04:08:35.000 151 12621.42 134.78 54834.55 88888.00 2013-05-31 04:08:35.125 151 12621.42 134.82 54834.55 88888.00 2013-05-31 04:08:35.250 151 12621.40 134.85 54834.57 88888.00 2013-05-31 04:08:35.375 151 12621.42 134.85 54834.55 88888.00 2013-05-31 04:08:35.500 151 12621.42 134.82 54834.53 88888.00 2013-05-31 04:08:35.625 151 12621.40 134.82 54834.53 88888.00 2013-05-31 04:08:35.750 151 12621.48 134.90 54834.57 88888.00 2013-05-31 04:08:35.875 151 12621.48 134.85 54834.62 88888.00 2013-05-31 04:08:36.000 151 12621.50 134.82 54834.60 88888.00 2013-05-31 04:08:36.125 151 12621.40 134.82 54834.57 88888.00 2013-05-31 04:08:36.250 151 12621.42 134.78 54834.57 88888.00 2013-05-31 04:08:36.375 151 12621.45 134.78 54834.57 88888.00 2013-05-31 04:08:36.500 151 12621.42 134.80 54834.60 88888.00 2013-05-31 04:08:36.625 151 12621.45 134.80 54834.60 88888.00 2013-05-31 04:08:36.750 151 12621.45 134.82 54834.55 88888.00 2013-05-31 04:08:36.875 151 12621.42 134.82 54834.55 88888.00 2013-05-31 04:08:37.000 151 12621.45 134.85 54834.53 88888.00 2013-05-31 04:08:37.125 151 12621.48 134.88 54834.57 88888.00 2013-05-31 04:08:37.250 151 12621.50 134.88 54834.57 88888.00 2013-05-31 04:08:37.375 151 12621.55 134.93 54834.57 88888.00 2013-05-31 04:08:37.500 151 12621.50 134.90 54834.57 88888.00 2013-05-31 04:08:37.625 151 12621.42 134.88 54834.57 88888.00 2013-05-31 04:08:37.750 151 12621.45 134.85 54834.55 88888.00 2013-05-31 04:08:37.875 151 12621.45 134.80 54834.53 88888.00 2013-05-31 04:08:38.000 151 12621.42 134.75 54834.53 88888.00 2013-05-31 04:08:38.125 151 12621.45 134.75 54834.53 88888.00 2013-05-31 04:08:38.250 151 12621.50 134.72 54834.53 88888.00 2013-05-31 04:08:38.375 151 12621.55 134.80 54834.53 88888.00 2013-05-31 04:08:38.500 151 12621.55 134.80 54834.55 88888.00 2013-05-31 04:08:38.625 151 12621.50 134.75 54834.53 88888.00 2013-05-31 04:08:38.750 151 12621.45 134.80 54834.53 88888.00 2013-05-31 04:08:38.875 151 12621.48 134.82 54834.55 88888.00 2013-05-31 04:08:39.000 151 12621.48 134.85 54834.57 88888.00 2013-05-31 04:08:39.125 151 12621.45 134.88 54834.57 88888.00 2013-05-31 04:08:39.250 151 12621.42 134.82 54834.55 88888.00 2013-05-31 04:08:39.375 151 12621.42 134.80 54834.53 88888.00 2013-05-31 04:08:39.500 151 12621.42 134.80 54834.50 88888.00 2013-05-31 04:08:39.625 151 12621.48 134.85 54834.53 88888.00 2013-05-31 04:08:39.750 151 12621.55 134.80 54834.53 88888.00 2013-05-31 04:08:39.875 151 12621.55 134.78 54834.50 88888.00 2013-05-31 04:08:40.000 151 12621.52 134.70 54834.53 88888.00 2013-05-31 04:08:40.125 151 12621.52 134.70 54834.55 88888.00 2013-05-31 04:08:40.250 151 12621.48 134.68 54834.57 88888.00 2013-05-31 04:08:40.375 151 12621.48 134.65 54834.53 88888.00 2013-05-31 04:08:40.500 151 12621.50 134.72 54834.57 88888.00 2013-05-31 04:08:40.625 151 12621.52 134.78 54834.57 88888.00 2013-05-31 04:08:40.750 151 12621.48 134.78 54834.53 88888.00 2013-05-31 04:08:40.875 151 12621.50 134.82 54834.57 88888.00 2013-05-31 04:08:41.000 151 12621.52 134.85 54834.53 88888.00 2013-05-31 04:08:41.125 151 12621.50 134.90 54834.53 88888.00 2013-05-31 04:08:41.250 151 12621.48 134.82 54834.50 88888.00 2013-05-31 04:08:41.375 151 12621.52 134.85 54834.53 88888.00 2013-05-31 04:08:41.500 151 12621.58 134.85 54834.55 88888.00 2013-05-31 04:08:41.625 151 12621.58 134.82 54834.50 88888.00 2013-05-31 04:08:41.750 151 12621.55 134.82 54834.50 88888.00 2013-05-31 04:08:41.875 151 12621.52 134.78 54834.50 88888.00 2013-05-31 04:08:42.000 151 12621.52 134.72 54834.53 88888.00 2013-05-31 04:08:42.125 151 12621.50 134.70 54834.50 88888.00 2013-05-31 04:08:42.250 151 12621.40 134.70 54834.53 88888.00 2013-05-31 04:08:42.375 151 12621.40 134.75 54834.50 88888.00 2013-05-31 04:08:42.500 151 12621.38 134.75 54834.53 88888.00 2013-05-31 04:08:42.625 151 12621.42 134.80 54834.55 88888.00 2013-05-31 04:08:42.750 151 12621.42 134.80 54834.53 88888.00 2013-05-31 04:08:42.875 151 12621.40 134.82 54834.47 88888.00 2013-05-31 04:08:43.000 151 12621.40 134.82 54834.47 88888.00 2013-05-31 04:08:43.125 151 12621.42 134.80 54834.50 88888.00 2013-05-31 04:08:43.250 151 12621.42 134.82 54834.50 88888.00 2013-05-31 04:08:43.375 151 12621.48 134.80 54834.50 88888.00 2013-05-31 04:08:43.500 151 12621.52 134.82 54834.50 88888.00 2013-05-31 04:08:43.625 151 12621.55 134.78 54834.47 88888.00 2013-05-31 04:08:43.750 151 12621.50 134.72 54834.47 88888.00 2013-05-31 04:08:43.875 151 12621.45 134.72 54834.53 88888.00 2013-05-31 04:08:44.000 151 12621.45 134.75 54834.53 88888.00 2013-05-31 04:08:44.125 151 12621.48 134.70 54834.53 88888.00 2013-05-31 04:08:44.250 151 12621.42 134.65 54834.50 88888.00 2013-05-31 04:08:44.375 151 12621.38 134.68 54834.47 88888.00 2013-05-31 04:08:44.500 151 12621.35 134.75 54834.50 88888.00 2013-05-31 04:08:44.625 151 12621.40 134.75 54834.50 88888.00 2013-05-31 04:08:44.750 151 12621.40 134.78 54834.50 88888.00 2013-05-31 04:08:44.875 151 12621.40 134.80 54834.47 88888.00 2013-05-31 04:08:45.000 151 12621.40 134.82 54834.47 88888.00 2013-05-31 04:08:45.125 151 12621.42 134.85 54834.45 88888.00 2013-05-31 04:08:45.250 151 12621.45 134.85 54834.50 88888.00 2013-05-31 04:08:45.375 151 12621.52 134.88 54834.53 88888.00 2013-05-31 04:08:45.500 151 12621.55 134.82 54834.50 88888.00 2013-05-31 04:08:45.625 151 12621.50 134.78 54834.45 88888.00 2013-05-31 04:08:45.750 151 12621.50 134.78 54834.47 88888.00 2013-05-31 04:08:45.875 151 12621.52 134.78 54834.50 88888.00 2013-05-31 04:08:46.000 151 12621.50 134.75 54834.50 88888.00 2013-05-31 04:08:46.125 151 12621.45 134.78 54834.50 88888.00 2013-05-31 04:08:46.250 151 12621.42 134.70 54834.50 88888.00 2013-05-31 04:08:46.375 151 12621.42 134.70 54834.50 88888.00 2013-05-31 04:08:46.500 151 12621.38 134.75 54834.50 88888.00 2013-05-31 04:08:46.625 151 12621.35 134.80 54834.47 88888.00 2013-05-31 04:08:46.750 151 12621.35 134.80 54834.50 88888.00 2013-05-31 04:08:46.875 151 12621.40 134.85 54834.45 88888.00 2013-05-31 04:08:47.000 151 12621.40 134.82 54834.45 88888.00 2013-05-31 04:08:47.125 151 12621.45 134.85 54834.45 88888.00 2013-05-31 04:08:47.250 151 12621.45 134.85 54834.45 88888.00 2013-05-31 04:08:47.375 151 12621.48 134.88 54834.47 88888.00 2013-05-31 04:08:47.500 151 12621.55 134.82 54834.47 88888.00 2013-05-31 04:08:47.625 151 12621.55 134.80 54834.50 88888.00 2013-05-31 04:08:47.750 151 12621.50 134.78 54834.53 88888.00 2013-05-31 04:08:47.875 151 12621.45 134.75 54834.50 88888.00 2013-05-31 04:08:48.000 151 12621.50 134.78 54834.53 88888.00 2013-05-31 04:08:48.125 151 12621.52 134.72 54834.47 88888.00 2013-05-31 04:08:48.250 151 12621.42 134.72 54834.50 88888.00 2013-05-31 04:08:48.375 151 12621.45 134.80 54834.50 88888.00 2013-05-31 04:08:48.500 151 12621.45 134.82 54834.53 88888.00 2013-05-31 04:08:48.625 151 12621.45 134.85 54834.50 88888.00 2013-05-31 04:08:48.750 151 12621.38 134.82 54834.50 88888.00 2013-05-31 04:08:48.875 151 12621.30 134.85 54834.50 88888.00 2013-05-31 04:08:49.000 151 12621.30 134.85 54834.50 88888.00 2013-05-31 04:08:49.125 151 12621.33 134.82 54834.50 88888.00 2013-05-31 04:08:49.250 151 12621.30 134.82 54834.47 88888.00 2013-05-31 04:08:49.375 151 12621.35 134.78 54834.43 88888.00 2013-05-31 04:08:49.500 151 12621.48 134.75 54834.47 88888.00 2013-05-31 04:08:49.625 151 12621.50 134.72 54834.47 88888.00 2013-05-31 04:08:49.750 151 12621.48 134.70 54834.50 88888.00 2013-05-31 04:08:49.875 151 12621.45 134.65 54834.47 88888.00 2013-05-31 04:08:50.000 151 12621.42 134.62 54834.50 88888.00 2013-05-31 04:08:50.125 151 12621.42 134.70 54834.47 88888.00 2013-05-31 04:08:50.250 151 12621.35 134.70 54834.50 88888.00 2013-05-31 04:08:50.375 151 12621.33 134.72 54834.47 88888.00 2013-05-31 04:08:50.500 151 12621.33 134.75 54834.47 88888.00 2013-05-31 04:08:50.625 151 12621.38 134.78 54834.47 88888.00 2013-05-31 04:08:50.750 151 12621.45 134.85 54834.53 88888.00 2013-05-31 04:08:50.875 151 12621.50 134.85 54834.53 88888.00 2013-05-31 04:08:51.000 151 12621.45 134.82 54834.50 88888.00 2013-05-31 04:08:51.125 151 12621.42 134.80 54834.50 88888.00 2013-05-31 04:08:51.250 151 12621.45 134.80 54834.50 88888.00 2013-05-31 04:08:51.375 151 12621.50 134.80 54834.50 88888.00 2013-05-31 04:08:51.500 151 12621.48 134.72 54834.47 88888.00 2013-05-31 04:08:51.625 151 12621.45 134.70 54834.47 88888.00 2013-05-31 04:08:51.750 151 12621.50 134.72 54834.47 88888.00 2013-05-31 04:08:51.875 151 12621.48 134.70 54834.45 88888.00 2013-05-31 04:08:52.000 151 12621.35 134.65 54834.45 88888.00 2013-05-31 04:08:52.125 151 12621.30 134.68 54834.47 88888.00 2013-05-31 04:08:52.250 151 12621.27 134.72 54834.47 88888.00 2013-05-31 04:08:52.375 151 12621.33 134.78 54834.47 88888.00 2013-05-31 04:08:52.500 151 12621.35 134.82 54834.47 88888.00 2013-05-31 04:08:52.625 151 12621.33 134.80 54834.47 88888.00 2013-05-31 04:08:52.750 151 12621.27 134.82 54834.50 88888.00 2013-05-31 04:08:52.875 151 12621.35 134.85 54834.50 88888.00 2013-05-31 04:08:53.000 151 12621.38 134.82 54834.45 88888.00 2013-05-31 04:08:53.125 151 12621.35 134.78 54834.45 88888.00 2013-05-31 04:08:53.250 151 12621.38 134.75 54834.45 88888.00 2013-05-31 04:08:53.375 151 12621.33 134.72 54834.45 88888.00 2013-05-31 04:08:53.500 151 12621.33 134.68 54834.45 88888.00 2013-05-31 04:08:53.625 151 12621.38 134.65 54834.43 88888.00 2013-05-31 04:08:53.750 151 12621.35 134.65 54834.45 88888.00 2013-05-31 04:08:53.875 151 12621.23 134.65 54834.43 88888.00 2013-05-31 04:08:54.000 151 12621.25 134.68 54834.43 88888.00 2013-05-31 04:08:54.125 151 12621.23 134.70 54834.40 88888.00 2013-05-31 04:08:54.250 151 12621.25 134.70 54834.45 88888.00 2013-05-31 04:08:54.375 151 12621.27 134.72 54834.45 88888.00 2013-05-31 04:08:54.500 151 12621.27 134.75 54834.43 88888.00 2013-05-31 04:08:54.625 151 12621.30 134.80 54834.43 88888.00 2013-05-31 04:08:54.750 151 12621.33 134.82 54834.43 88888.00 2013-05-31 04:08:54.875 151 12621.38 134.88 54834.45 88888.00 2013-05-31 04:08:55.000 151 12621.38 134.88 54834.45 88888.00 2013-05-31 04:08:55.125 151 12621.33 134.85 54834.43 88888.00 2013-05-31 04:08:55.250 151 12621.35 134.78 54834.43 88888.00 2013-05-31 04:08:55.375 151 12621.42 134.75 54834.43 88888.00 2013-05-31 04:08:55.500 151 12621.42 134.75 54834.45 88888.00 2013-05-31 04:08:55.625 151 12621.38 134.72 54834.47 88888.00 2013-05-31 04:08:55.750 151 12621.38 134.68 54834.45 88888.00 2013-05-31 04:08:55.875 151 12621.35 134.68 54834.47 88888.00 2013-05-31 04:08:56.000 151 12621.33 134.68 54834.47 88888.00 2013-05-31 04:08:56.125 151 12621.33 134.70 54834.47 88888.00 2013-05-31 04:08:56.250 151 12621.30 134.75 54834.45 88888.00 2013-05-31 04:08:56.375 151 12621.30 134.80 54834.43 88888.00 2013-05-31 04:08:56.500 151 12621.27 134.82 54834.45 88888.00 2013-05-31 04:08:56.625 151 12621.27 134.85 54834.45 88888.00 2013-05-31 04:08:56.750 151 12621.35 134.88 54834.45 88888.00 2013-05-31 04:08:56.875 151 12621.35 134.88 54834.45 88888.00 2013-05-31 04:08:57.000 151 12621.40 134.90 54834.47 88888.00 2013-05-31 04:08:57.125 151 12621.42 134.82 54834.45 88888.00 2013-05-31 04:08:57.250 151 12621.38 134.75 54834.43 88888.00 2013-05-31 04:08:57.375 151 12621.35 134.70 54834.45 88888.00 2013-05-31 04:08:57.500 151 12621.33 134.72 54834.47 88888.00 2013-05-31 04:08:57.625 151 12621.27 134.70 54834.45 88888.00 2013-05-31 04:08:57.750 151 12621.27 134.68 54834.43 88888.00 2013-05-31 04:08:57.875 151 12621.25 134.70 54834.45 88888.00 2013-05-31 04:08:58.000 151 12621.27 134.72 54834.47 88888.00 2013-05-31 04:08:58.125 151 12621.25 134.80 54834.50 88888.00 2013-05-31 04:08:58.250 151 12621.23 134.82 54834.47 88888.00 2013-05-31 04:08:58.375 151 12621.25 134.85 54834.43 88888.00 2013-05-31 04:08:58.500 151 12621.23 134.85 54834.40 88888.00 2013-05-31 04:08:58.625 151 12621.27 134.85 54834.40 88888.00 2013-05-31 04:08:58.750 151 12621.35 134.85 54834.43 88888.00 2013-05-31 04:08:58.875 151 12621.33 134.82 54834.38 88888.00 2013-05-31 04:08:59.000 151 12621.30 134.78 54834.38 88888.00 2013-05-31 04:08:59.125 151 12621.35 134.78 54834.43 88888.00 2013-05-31 04:08:59.250 151 12621.40 134.72 54834.40 88888.00 2013-05-31 04:08:59.375 151 12621.38 134.65 54834.38 88888.00 2013-05-31 04:08:59.500 151 12621.33 134.65 54834.38 88888.00 2013-05-31 04:08:59.625 151 12621.38 134.70 54834.40 88888.00 2013-05-31 04:08:59.750 151 12621.42 134.68 54834.40 88888.00 2013-05-31 04:08:59.875 151 12621.42 134.70 54834.43 88888.00 2013-05-31 04:09:00.000 151 12621.38 134.72 54834.40 88888.00 2013-05-31 04:09:00.125 151 12621.30 134.78 54834.43 88888.00 2013-05-31 04:09:00.250 151 12621.27 134.80 54834.43 88888.00 2013-05-31 04:09:00.375 151 12621.33 134.90 54834.45 88888.00 2013-05-31 04:09:00.500 151 12621.33 134.85 54834.43 88888.00 2013-05-31 04:09:00.625 151 12621.30 134.80 54834.40 88888.00 2013-05-31 04:09:00.750 151 12621.33 134.85 54834.40 88888.00 2013-05-31 04:09:00.875 151 12621.38 134.85 54834.40 88888.00 2013-05-31 04:09:01.000 151 12621.45 134.85 54834.43 88888.00 2013-05-31 04:09:01.125 151 12621.55 134.85 54834.43 88888.00 2013-05-31 04:09:01.250 151 12621.52 134.82 54834.45 88888.00 2013-05-31 04:09:01.375 151 12621.52 134.78 54834.43 88888.00 2013-05-31 04:09:01.500 151 12621.40 134.70 54834.40 88888.00 2013-05-31 04:09:01.625 151 12621.35 134.70 54834.43 88888.00 2013-05-31 04:09:01.750 151 12621.27 134.70 54834.43 88888.00 2013-05-31 04:09:01.875 151 12621.27 134.80 54834.43 88888.00 2013-05-31 04:09:02.000 151 12621.33 134.80 54834.43 88888.00 2013-05-31 04:09:02.125 151 12621.35 134.82 54834.40 88888.00 2013-05-31 04:09:02.250 151 12621.30 134.85 54834.38 88888.00 2013-05-31 04:09:02.375 151 12621.27 134.82 54834.35 88888.00 2013-05-31 04:09:02.500 151 12621.38 134.85 54834.35 88888.00 2013-05-31 04:09:02.625 151 12621.42 134.90 54834.38 88888.00 2013-05-31 04:09:02.750 151 12621.48 134.93 54834.38 88888.00 2013-05-31 04:09:02.875 151 12621.48 134.85 54834.32 88888.00 2013-05-31 04:09:03.000 151 12621.50 134.85 54834.38 88888.00 2013-05-31 04:09:03.125 151 12621.48 134.82 54834.38 88888.00 2013-05-31 04:09:03.250 151 12621.42 134.80 54834.38 88888.00 2013-05-31 04:09:03.375 151 12621.42 134.80 54834.40 88888.00 2013-05-31 04:09:03.500 151 12621.35 134.80 54834.40 88888.00 2013-05-31 04:09:03.625 151 12621.40 134.75 54834.35 88888.00 2013-05-31 04:09:03.750 151 12621.38 134.75 54834.35 88888.00 2013-05-31 04:09:03.875 151 12621.33 134.75 54834.38 88888.00 2013-05-31 04:09:04.000 151 12621.33 134.80 54834.35 88888.00 2013-05-31 04:09:04.125 151 12621.27 134.78 54834.35 88888.00 2013-05-31 04:09:04.250 151 12621.27 134.88 54834.40 88888.00 2013-05-31 04:09:04.375 151 12621.40 134.93 54834.35 88888.00 2013-05-31 04:09:04.500 151 12621.40 134.93 54834.35 88888.00 2013-05-31 04:09:04.625 151 12621.40 134.93 54834.35 88888.00 2013-05-31 04:09:04.750 151 12621.40 134.90 54834.32 88888.00 2013-05-31 04:09:04.875 151 12621.38 134.85 54834.35 88888.00 2013-05-31 04:09:05.000 151 12621.40 134.85 54834.35 88888.00 2013-05-31 04:09:05.125 151 12621.38 134.82 54834.40 88888.00 2013-05-31 04:09:05.250 151 12621.38 134.80 54834.43 88888.00 2013-05-31 04:09:05.375 151 12621.35 134.72 54834.35 88888.00 2013-05-31 04:09:05.500 151 12621.40 134.72 54834.35 88888.00 2013-05-31 04:09:05.625 151 12621.42 134.72 54834.35 88888.00 2013-05-31 04:09:05.750 151 12621.40 134.78 54834.35 88888.00 2013-05-31 04:09:05.875 151 12621.40 134.88 54834.38 88888.00 2013-05-31 04:09:06.000 151 12621.33 134.90 54834.35 88888.00 2013-05-31 04:09:06.125 151 12621.30 134.90 54834.35 88888.00 2013-05-31 04:09:06.250 151 12621.35 134.88 54834.35 88888.00 2013-05-31 04:09:06.375 151 12621.40 134.95 54834.35 88888.00 2013-05-31 04:09:06.500 151 12621.42 134.97 54834.35 88888.00 2013-05-31 04:09:06.625 151 12621.42 134.95 54834.32 88888.00 2013-05-31 04:09:06.750 151 12621.35 134.85 54834.32 88888.00 2013-05-31 04:09:06.875 151 12621.33 134.88 54834.35 88888.00 2013-05-31 04:09:07.000 151 12621.35 134.90 54834.35 88888.00 2013-05-31 04:09:07.125 151 12621.35 134.85 54834.38 88888.00 2013-05-31 04:09:07.250 151 12621.33 134.82 54834.38 88888.00 2013-05-31 04:09:07.375 151 12621.33 134.82 54834.38 88888.00 2013-05-31 04:09:07.500 151 12621.33 134.80 54834.38 88888.00 2013-05-31 04:09:07.625 151 12621.38 134.80 54834.35 88888.00 2013-05-31 04:09:07.750 151 12621.40 134.85 54834.35 88888.00 2013-05-31 04:09:07.875 151 12621.38 134.85 54834.35 88888.00 2013-05-31 04:09:08.000 151 12621.30 134.90 54834.35 88888.00 2013-05-31 04:09:08.125 151 12621.30 134.90 54834.35 88888.00 2013-05-31 04:09:08.250 151 12621.33 134.90 54834.35 88888.00 2013-05-31 04:09:08.375 151 12621.33 134.95 54834.35 88888.00 2013-05-31 04:09:08.500 151 12621.40 134.97 54834.38 88888.00 2013-05-31 04:09:08.625 151 12621.40 134.95 54834.35 88888.00 2013-05-31 04:09:08.750 151 12621.38 134.93 54834.35 88888.00 2013-05-31 04:09:08.875 151 12621.35 134.88 54834.38 88888.00 2013-05-31 04:09:09.000 151 12621.30 134.85 54834.35 88888.00 2013-05-31 04:09:09.125 151 12621.27 134.85 54834.32 88888.00 2013-05-31 04:09:09.250 151 12621.33 134.78 54834.38 88888.00 2013-05-31 04:09:09.375 151 12621.38 134.80 54834.35 88888.00 2013-05-31 04:09:09.500 151 12621.35 134.82 54834.38 88888.00 2013-05-31 04:09:09.625 151 12621.33 134.82 54834.35 88888.00 2013-05-31 04:09:09.750 151 12621.33 134.88 54834.32 88888.00 2013-05-31 04:09:09.875 151 12621.38 134.93 54834.32 88888.00 2013-05-31 04:09:10.000 151 12621.38 134.93 54834.35 88888.00 2013-05-31 04:09:10.125 151 12621.30 134.93 54834.32 88888.00 2013-05-31 04:09:10.250 151 12621.27 134.95 54834.32 88888.00 2013-05-31 04:09:10.375 151 12621.30 134.95 54834.30 88888.00 2013-05-31 04:09:10.500 151 12621.38 134.97 54834.30 88888.00 2013-05-31 04:09:10.625 151 12621.38 134.93 54834.30 88888.00 2013-05-31 04:09:10.750 151 12621.33 134.88 54834.28 88888.00 2013-05-31 04:09:10.875 151 12621.38 134.93 54834.35 88888.00 2013-05-31 04:09:11.000 151 12621.40 134.88 54834.30 88888.00 2013-05-31 04:09:11.125 151 12621.35 134.85 54834.30 88888.00 2013-05-31 04:09:11.250 151 12621.38 134.88 54834.32 88888.00 2013-05-31 04:09:11.375 151 12621.40 134.93 54834.30 88888.00 2013-05-31 04:09:11.500 151 12621.40 134.93 54834.32 88888.00 2013-05-31 04:09:11.625 151 12621.35 134.93 54834.32 88888.00 2013-05-31 04:09:11.750 151 12621.33 134.95 54834.32 88888.00 2013-05-31 04:09:11.875 151 12621.42 134.97 54834.30 88888.00 2013-05-31 04:09:12.000 151 12621.42 134.97 54834.30 88888.00 2013-05-31 04:09:12.125 151 12621.38 135.00 54834.32 88888.00 2013-05-31 04:09:12.250 151 12621.38 134.97 54834.32 88888.00 2013-05-31 04:09:12.375 151 12621.38 134.97 54834.25 88888.00 2013-05-31 04:09:12.500 151 12621.45 134.93 54834.25 88888.00 2013-05-31 04:09:12.625 151 12621.45 134.90 54834.25 88888.00 2013-05-31 04:09:12.750 151 12621.50 134.90 54834.28 88888.00 2013-05-31 04:09:12.875 151 12621.55 134.93 54834.30 88888.00 2013-05-31 04:09:13.000 151 12621.55 134.97 54834.30 88888.00 2013-05-31 04:09:13.125 151 12621.60 134.97 54834.32 88888.00 2013-05-31 04:09:13.250 151 12621.58 134.90 54834.28 88888.00 2013-05-31 04:09:13.375 151 12621.48 134.90 54834.28 88888.00 2013-05-31 04:09:13.500 151 12621.38 134.95 54834.30 88888.00 2013-05-31 04:09:13.625 151 12621.38 134.97 54834.32 88888.00 2013-05-31 04:09:13.750 151 12621.40 135.05 54834.32 88888.00 2013-05-31 04:09:13.875 151 12621.38 135.05 54834.32 88888.00 2013-05-31 04:09:14.000 151 12621.27 135.03 54834.25 88888.00 2013-05-31 04:09:14.125 151 12621.33 134.97 54834.25 88888.00 2013-05-31 04:09:14.250 151 12621.40 135.00 54834.28 88888.00 2013-05-31 04:09:14.375 151 12621.42 135.03 54834.28 88888.00 2013-05-31 04:09:14.500 151 12621.40 135.00 54834.28 88888.00 2013-05-31 04:09:14.625 151 12621.35 134.95 54834.28 88888.00 2013-05-31 04:09:14.750 151 12621.42 134.97 54834.32 88888.00 2013-05-31 04:09:14.875 151 12621.48 135.00 54834.30 88888.00 2013-05-31 04:09:15.000 151 12621.42 134.93 54834.25 88888.00 2013-05-31 04:09:15.125 151 12621.45 134.90 54834.25 88888.00 2013-05-31 04:09:15.250 151 12621.45 134.93 54834.28 88888.00 2013-05-31 04:09:15.375 151 12621.50 134.93 54834.28 88888.00 2013-05-31 04:09:15.500 151 12621.45 134.93 54834.28 88888.00 2013-05-31 04:09:15.625 151 12621.45 134.95 54834.25 88888.00 2013-05-31 04:09:15.750 151 12621.42 135.00 54834.22 88888.00 2013-05-31 04:09:15.875 151 12621.38 135.00 54834.20 88888.00 2013-05-31 04:09:16.000 151 12621.42 135.00 54834.20 88888.00 2013-05-31 04:09:16.125 151 12621.42 135.03 54834.22 88888.00 2013-05-31 04:09:16.250 151 12621.40 135.05 54834.25 88888.00 2013-05-31 04:09:16.375 151 12621.38 135.00 54834.22 88888.00 2013-05-31 04:09:16.500 151 12621.35 134.95 54834.20 88888.00 2013-05-31 04:09:16.625 151 12621.35 134.93 54834.22 88888.00 2013-05-31 04:09:16.750 151 12621.38 134.97 54834.25 88888.00 2013-05-31 04:09:16.875 151 12621.35 134.97 54834.25 88888.00 2013-05-31 04:09:17.000 151 12621.40 134.97 54834.28 88888.00 2013-05-31 04:09:17.125 151 12621.35 134.95 54834.25 88888.00 2013-05-31 04:09:17.250 151 12621.27 134.90 54834.22 88888.00 2013-05-31 04:09:17.375 151 12621.35 134.93 54834.25 88888.00 2013-05-31 04:09:17.500 151 12621.38 134.97 54834.25 88888.00 2013-05-31 04:09:17.625 151 12621.38 134.97 54834.20 88888.00 2013-05-31 04:09:17.750 151 12621.35 135.00 54834.22 88888.00 2013-05-31 04:09:17.875 151 12621.38 135.00 54834.25 88888.00 2013-05-31 04:09:18.000 151 12621.38 135.05 54834.28 88888.00 2013-05-31 04:09:18.125 151 12621.33 135.00 54834.22 88888.00 2013-05-31 04:09:18.250 151 12621.35 134.97 54834.22 88888.00 2013-05-31 04:09:18.375 151 12621.40 135.03 54834.22 88888.00 2013-05-31 04:09:18.500 151 12621.40 135.05 54834.25 88888.00 2013-05-31 04:09:18.625 151 12621.42 135.00 54834.25 88888.00 2013-05-31 04:09:18.750 151 12621.45 134.97 54834.22 88888.00 2013-05-31 04:09:18.875 151 12621.40 134.95 54834.20 88888.00 2013-05-31 04:09:19.000 151 12621.38 134.90 54834.20 88888.00 2013-05-31 04:09:19.125 151 12621.38 134.93 54834.22 88888.00 2013-05-31 04:09:19.250 151 12621.35 134.97 54834.22 88888.00 2013-05-31 04:09:19.375 151 12621.35 134.97 54834.22 88888.00 2013-05-31 04:09:19.500 151 12621.38 135.00 54834.22 88888.00 2013-05-31 04:09:19.625 151 12621.38 135.03 54834.22 88888.00 2013-05-31 04:09:19.750 151 12621.35 135.07 54834.22 88888.00 2013-05-31 04:09:19.875 151 12621.30 135.10 54834.22 88888.00 2013-05-31 04:09:20.000 151 12621.33 135.07 54834.25 88888.00 2013-05-31 04:09:20.125 151 12621.38 135.05 54834.25 88888.00 2013-05-31 04:09:20.250 151 12621.48 135.03 54834.22 88888.00 2013-05-31 04:09:20.375 151 12621.50 135.05 54834.22 88888.00 2013-05-31 04:09:20.500 151 12621.42 135.03 54834.20 88888.00 2013-05-31 04:09:20.625 151 12621.42 135.05 54834.22 88888.00 2013-05-31 04:09:20.750 151 12621.42 135.03 54834.25 88888.00 2013-05-31 04:09:20.875 151 12621.45 135.00 54834.22 88888.00 2013-05-31 04:09:21.000 151 12621.40 134.97 54834.20 88888.00 2013-05-31 04:09:21.125 151 12621.40 135.00 54834.20 88888.00 2013-05-31 04:09:21.250 151 12621.48 135.03 54834.20 88888.00 2013-05-31 04:09:21.375 151 12621.45 135.05 54834.22 88888.00 2013-05-31 04:09:21.500 151 12621.40 135.10 54834.22 88888.00 2013-05-31 04:09:21.625 151 12621.38 135.07 54834.20 88888.00 2013-05-31 04:09:21.750 151 12621.35 135.03 54834.20 88888.00 2013-05-31 04:09:21.875 151 12621.33 135.05 54834.20 88888.00 2013-05-31 04:09:22.000 151 12621.40 135.03 54834.15 88888.00 2013-05-31 04:09:22.125 151 12621.40 135.00 54834.15 88888.00 2013-05-31 04:09:22.250 151 12621.42 135.00 54834.20 88888.00 2013-05-31 04:09:22.375 151 12621.40 135.03 54834.15 88888.00 2013-05-31 04:09:22.500 151 12621.40 135.00 54834.12 88888.00 2013-05-31 04:09:22.625 151 12621.45 135.00 54834.15 88888.00 2013-05-31 04:09:22.750 151 12621.45 135.00 54834.15 88888.00 2013-05-31 04:09:22.875 151 12621.45 135.03 54834.20 88888.00 2013-05-31 04:09:23.000 151 12621.48 135.05 54834.20 88888.00 2013-05-31 04:09:23.125 151 12621.50 135.07 54834.18 88888.00 2013-05-31 04:09:23.250 151 12621.45 134.97 54834.18 88888.00 2013-05-31 04:09:23.375 151 12621.45 135.03 54834.20 88888.00 2013-05-31 04:09:23.500 151 12621.50 135.03 54834.22 88888.00 2013-05-31 04:09:23.625 151 12621.48 135.05 54834.20 88888.00 2013-05-31 04:09:23.750 151 12621.52 135.07 54834.15 88888.00 2013-05-31 04:09:23.875 151 12621.48 135.05 54834.12 88888.00 2013-05-31 04:09:24.000 151 12621.55 135.05 54834.18 88888.00 2013-05-31 04:09:24.125 151 12621.58 135.07 54834.22 88888.00 2013-05-31 04:09:24.250 151 12621.55 135.03 54834.22 88888.00 2013-05-31 04:09:24.375 151 12621.55 135.05 54834.20 88888.00 2013-05-31 04:09:24.500 151 12621.55 135.10 54834.20 88888.00 2013-05-31 04:09:24.625 151 12621.55 135.10 54834.22 88888.00 2013-05-31 04:09:24.750 151 12621.50 135.05 54834.20 88888.00 2013-05-31 04:09:24.875 151 12621.48 135.07 54834.18 88888.00 2013-05-31 04:09:25.000 151 12621.48 135.00 54834.15 88888.00 2013-05-31 04:09:25.125 151 12621.45 135.00 54834.18 88888.00 2013-05-31 04:09:25.250 151 12621.50 135.10 54834.18 88888.00 2013-05-31 04:09:25.375 151 12621.52 135.18 54834.20 88888.00 2013-05-31 04:09:25.500 151 12621.48 135.18 54834.20 88888.00 2013-05-31 04:09:25.625 151 12621.42 135.12 54834.18 88888.00 2013-05-31 04:09:25.750 151 12621.42 135.12 54834.18 88888.00 2013-05-31 04:09:25.875 151 12621.45 135.10 54834.18 88888.00 2013-05-31 04:09:26.000 151 12621.42 135.10 54834.15 88888.00 2013-05-31 04:09:26.125 151 12621.42 135.18 54834.20 88888.00 2013-05-31 04:09:26.250 151 12621.42 135.07 54834.18 88888.00 2013-05-31 04:09:26.375 151 12621.48 135.10 54834.15 88888.00 2013-05-31 04:09:26.500 151 12621.48 135.10 54834.15 88888.00 2013-05-31 04:09:26.625 151 12621.45 135.07 54834.15 88888.00 2013-05-31 04:09:26.750 151 12621.35 135.03 54834.12 88888.00 2013-05-31 04:09:26.875 151 12621.40 135.03 54834.12 88888.00 2013-05-31 04:09:27.000 151 12621.50 135.07 54834.12 88888.00 2013-05-31 04:09:27.125 151 12621.52 135.12 54834.15 88888.00 2013-05-31 04:09:27.250 151 12621.58 135.10 54834.15 88888.00 2013-05-31 04:09:27.375 151 12621.60 135.12 54834.15 88888.00 2013-05-31 04:09:27.500 151 12621.58 135.10 54834.15 88888.00 2013-05-31 04:09:27.625 151 12621.60 135.10 54834.18 88888.00 2013-05-31 04:09:27.750 151 12621.60 135.12 54834.15 88888.00 2013-05-31 04:09:27.875 151 12621.52 135.12 54834.12 88888.00 2013-05-31 04:09:28.000 151 12621.55 135.15 54834.12 88888.00 2013-05-31 04:09:28.125 151 12621.62 135.12 54834.15 88888.00 2013-05-31 04:09:28.250 151 12621.60 135.07 54834.12 88888.00 2013-05-31 04:09:28.375 151 12621.58 135.05 54834.07 88888.00 2013-05-31 04:09:28.500 151 12621.58 135.07 54834.05 88888.00 2013-05-31 04:09:28.625 151 12621.62 135.10 54834.12 88888.00 2013-05-31 04:09:28.750 151 12621.65 135.15 54834.12 88888.00 2013-05-31 04:09:28.875 151 12621.60 135.12 54834.10 88888.00 2013-05-31 04:09:29.000 151 12621.55 135.12 54834.07 88888.00 2013-05-31 04:09:29.125 151 12621.58 135.12 54834.10 88888.00 2013-05-31 04:09:29.250 151 12621.60 135.15 54834.15 88888.00 2013-05-31 04:09:29.375 151 12621.58 135.12 54834.10 88888.00 2013-05-31 04:09:29.500 151 12621.55 135.10 54834.12 88888.00 2013-05-31 04:09:29.625 151 12621.55 135.12 54834.15 88888.00 2013-05-31 04:09:29.750 151 12621.60 135.15 54834.12 88888.00 2013-05-31 04:09:29.875 151 12621.62 135.15 54834.12 88888.00 2013-05-31 04:09:30.000 151 12621.58 135.15 54834.12 88888.00 2013-05-31 04:09:30.125 151 12621.50 135.15 54834.15 88888.00 2013-05-31 04:09:30.250 151 12621.50 135.10 54834.12 88888.00 2013-05-31 04:09:30.375 151 12621.50 135.05 54834.07 88888.00 2013-05-31 04:09:30.500 151 12621.50 135.10 54834.10 88888.00 2013-05-31 04:09:30.625 151 12621.58 135.07 54834.07 88888.00 2013-05-31 04:09:30.750 151 12621.65 135.07 54834.10 88888.00 2013-05-31 04:09:30.875 151 12621.62 135.05 54834.07 88888.00 2013-05-31 04:09:31.000 151 12621.55 135.05 54834.05 88888.00 2013-05-31 04:09:31.125 151 12621.58 135.10 54834.07 88888.00 2013-05-31 04:09:31.250 151 12621.65 135.12 54834.10 88888.00 2013-05-31 04:09:31.375 151 12621.65 135.12 54834.07 88888.00 2013-05-31 04:09:31.500 151 12621.62 135.15 54834.10 88888.00 2013-05-31 04:09:31.625 151 12621.62 135.18 54834.12 88888.00 2013-05-31 04:09:31.750 151 12621.60 135.12 54834.12 88888.00 2013-05-31 04:09:31.875 151 12621.58 135.10 54834.10 88888.00 2013-05-31 04:09:32.000 151 12621.60 135.12 54834.10 88888.00 2013-05-31 04:09:32.125 151 12621.60 135.15 54834.12 88888.00 2013-05-31 04:09:32.250 151 12621.55 135.10 54834.15 88888.00 2013-05-31 04:09:32.375 151 12621.55 135.07 54834.10 88888.00 2013-05-31 04:09:32.500 151 12621.48 135.05 54834.07 88888.00 2013-05-31 04:09:32.625 151 12621.45 135.07 54834.10 88888.00 2013-05-31 04:09:32.750 151 12621.52 135.12 54834.12 88888.00 2013-05-31 04:09:32.875 151 12621.60 135.15 54834.12 88888.00 2013-05-31 04:09:33.000 151 12621.62 135.18 54834.12 88888.00 2013-05-31 04:09:33.125 151 12621.58 135.18 54834.12 88888.00 2013-05-31 04:09:33.250 151 12621.58 135.15 54834.07 88888.00 2013-05-31 04:09:33.375 151 12621.60 135.15 54834.07 88888.00 2013-05-31 04:09:33.500 151 12621.62 135.15 54834.07 88888.00 2013-05-31 04:09:33.625 151 12621.62 135.12 54834.07 88888.00 2013-05-31 04:09:33.750 151 12621.60 135.12 54834.10 88888.00 2013-05-31 04:09:33.875 151 12621.62 135.12 54834.10 88888.00 2013-05-31 04:09:34.000 151 12621.67 135.15 54834.10 88888.00 2013-05-31 04:09:34.125 151 12621.65 135.15 54834.12 88888.00 2013-05-31 04:09:34.250 151 12621.58 135.10 54834.12 88888.00 2013-05-31 04:09:34.375 151 12621.55 135.12 54834.12 88888.00 2013-05-31 04:09:34.500 151 12621.58 135.12 54834.07 88888.00 2013-05-31 04:09:34.625 151 12621.55 135.12 54834.07 88888.00 2013-05-31 04:09:34.750 151 12621.60 135.12 54834.07 88888.00 2013-05-31 04:09:34.875 151 12621.70 135.12 54834.07 88888.00 2013-05-31 04:09:35.000 151 12621.70 135.12 54834.05 88888.00 2013-05-31 04:09:35.125 151 12621.67 135.12 54834.07 88888.00 2013-05-31 04:09:35.250 151 12621.73 135.12 54834.07 88888.00 2013-05-31 04:09:35.375 151 12621.85 135.18 54834.10 88888.00 2013-05-31 04:09:35.500 151 12621.88 135.15 54834.10 88888.00 2013-05-31 04:09:35.625 151 12621.85 135.10 54834.05 88888.00 2013-05-31 04:09:35.750 151 12621.75 135.12 54834.05 88888.00 2013-05-31 04:09:35.875 151 12621.73 135.10 54834.07 88888.00 2013-05-31 04:09:36.000 151 12621.75 135.12 54834.12 88888.00 2013-05-31 04:09:36.125 151 12621.83 135.15 54834.12 88888.00 2013-05-31 04:09:36.250 151 12621.77 135.15 54834.10 88888.00 2013-05-31 04:09:36.375 151 12621.80 135.12 54834.07 88888.00 2013-05-31 04:09:36.500 151 12621.77 135.12 54834.05 88888.00 2013-05-31 04:09:36.625 151 12621.77 135.15 54834.07 88888.00 2013-05-31 04:09:36.750 151 12621.83 135.20 54834.07 88888.00 2013-05-31 04:09:36.875 151 12621.83 135.20 54834.07 88888.00 2013-05-31 04:09:37.000 151 12621.73 135.18 54834.07 88888.00 2013-05-31 04:09:37.125 151 12621.75 135.18 54834.10 88888.00 2013-05-31 04:09:37.250 151 12621.75 135.15 54834.10 88888.00 2013-05-31 04:09:37.375 151 12621.73 135.12 54834.07 88888.00 2013-05-31 04:09:37.500 151 12621.67 135.12 54834.05 88888.00 2013-05-31 04:09:37.625 151 12621.75 135.12 54834.03 88888.00 2013-05-31 04:09:37.750 151 12621.77 135.12 54834.03 88888.00 2013-05-31 04:09:37.875 151 12621.80 135.15 54834.07 88888.00 2013-05-31 04:09:38.000 151 12621.75 135.12 54834.05 88888.00 2013-05-31 04:09:38.125 151 12621.73 135.18 54834.05 88888.00 2013-05-31 04:09:38.250 151 12621.77 135.18 54834.05 88888.00 2013-05-31 04:09:38.375 151 12621.77 135.15 54834.03 88888.00 2013-05-31 04:09:38.500 151 12621.75 135.15 54834.07 88888.00 2013-05-31 04:09:38.625 151 12621.73 135.12 54834.07 88888.00 2013-05-31 04:09:38.750 151 12621.73 135.10 54834.05 88888.00 2013-05-31 04:09:38.875 151 12621.77 135.12 54834.07 88888.00 2013-05-31 04:09:39.000 151 12621.92 135.18 54834.10 88888.00 2013-05-31 04:09:39.125 151 12622.00 135.15 54834.07 88888.00 2013-05-31 04:09:39.250 151 12621.92 135.10 54834.05 88888.00 2013-05-31 04:09:39.375 151 12621.92 135.12 54834.07 88888.00 2013-05-31 04:09:39.500 151 12621.88 135.12 54834.05 88888.00 2013-05-31 04:09:39.625 151 12621.88 135.12 54834.05 88888.00 2013-05-31 04:09:39.750 151 12621.90 135.12 54834.05 88888.00 2013-05-31 04:09:39.875 151 12621.88 135.10 54834.00 88888.00 2013-05-31 04:09:40.000 151 12621.88 135.15 54834.03 88888.00 2013-05-31 04:09:40.125 151 12621.77 135.15 54834.05 88888.00 2013-05-31 04:09:40.250 151 12621.77 135.15 54834.07 88888.00 2013-05-31 04:09:40.375 151 12621.83 135.15 54834.05 88888.00 2013-05-31 04:09:40.500 151 12621.80 135.18 54834.05 88888.00 2013-05-31 04:09:40.625 151 12621.80 135.15 54834.05 88888.00 2013-05-31 04:09:40.750 151 12621.85 135.15 54834.03 88888.00 2013-05-31 04:09:40.875 151 12621.90 135.18 54834.07 88888.00 2013-05-31 04:09:41.000 151 12621.95 135.18 54834.05 88888.00 2013-05-31 04:09:41.125 151 12621.95 135.10 54834.03 88888.00 2013-05-31 04:09:41.250 151 12621.95 135.10 54834.00 88888.00 2013-05-31 04:09:41.375 151 12621.98 135.15 54834.03 88888.00 2013-05-31 04:09:41.500 151 12621.92 135.12 54834.05 88888.00 2013-05-31 04:09:41.625 151 12621.85 135.12 54834.05 88888.00 2013-05-31 04:09:41.750 151 12621.80 135.15 54834.03 88888.00 2013-05-31 04:09:41.875 151 12621.83 135.15 54834.00 88888.00 2013-05-31 04:09:42.000 151 12621.85 135.15 54833.97 88888.00 2013-05-31 04:09:42.125 151 12621.85 135.18 54834.03 88888.00 2013-05-31 04:09:42.250 151 12621.90 135.12 54834.03 88888.00 2013-05-31 04:09:42.375 151 12621.90 135.12 54834.00 88888.00 2013-05-31 04:09:42.500 151 12621.88 135.18 54834.05 88888.00 2013-05-31 04:09:42.625 151 12621.92 135.20 54834.05 88888.00 2013-05-31 04:09:42.750 151 12621.92 135.18 54834.03 88888.00 2013-05-31 04:09:42.875 151 12621.88 135.18 54834.03 88888.00 2013-05-31 04:09:43.000 151 12621.88 135.15 54834.03 88888.00 2013-05-31 04:09:43.125 151 12621.90 135.12 54834.00 88888.00 2013-05-31 04:09:43.250 151 12621.90 135.15 54834.03 88888.00 2013-05-31 04:09:43.375 151 12621.95 135.18 54834.00 88888.00 2013-05-31 04:09:43.500 151 12621.98 135.18 54834.00 88888.00 2013-05-31 04:09:43.625 151 12622.02 135.18 54834.03 88888.00 2013-05-31 04:09:43.750 151 12622.08 135.18 54834.05 88888.00 2013-05-31 04:09:43.875 151 12622.08 135.18 54834.05 88888.00 2013-05-31 04:09:44.000 151 12622.02 135.15 54834.05 88888.00 2013-05-31 04:09:44.125 151 12622.00 135.20 54834.07 88888.00 2013-05-31 04:09:44.250 151 12621.95 135.20 54834.07 88888.00 2013-05-31 04:09:44.375 151 12621.98 135.20 54834.03 88888.00 2013-05-31 04:09:44.500 151 12622.00 135.18 54834.03 88888.00 2013-05-31 04:09:44.625 151 12621.98 135.15 54834.05 88888.00 2013-05-31 04:09:44.750 151 12621.98 135.18 54834.05 88888.00 2013-05-31 04:09:44.875 151 12621.98 135.15 54834.05 88888.00 2013-05-31 04:09:45.000 151 12621.95 135.15 54834.03 88888.00 2013-05-31 04:09:45.125 151 12621.98 135.18 54834.00 88888.00 2013-05-31 04:09:45.250 151 12621.95 135.10 54834.00 88888.00 2013-05-31 04:09:45.375 151 12621.98 135.12 54834.03 88888.00 2013-05-31 04:09:45.500 151 12621.90 135.15 54834.05 88888.00 2013-05-31 04:09:45.625 151 12621.88 135.18 54834.05 88888.00 2013-05-31 04:09:45.750 151 12621.88 135.20 54834.05 88888.00 2013-05-31 04:09:45.875 151 12621.85 135.15 54834.00 88888.00 2013-05-31 04:09:46.000 151 12621.90 135.15 54833.97 88888.00 2013-05-31 04:09:46.125 151 12621.98 135.18 54833.95 88888.00 2013-05-31 04:09:46.250 151 12622.02 135.18 54834.00 88888.00 2013-05-31 04:09:46.375 151 12621.98 135.20 54834.00 88888.00 2013-05-31 04:09:46.500 151 12621.92 135.18 54833.97 88888.00 2013-05-31 04:09:46.625 151 12621.92 135.18 54833.97 88888.00 2013-05-31 04:09:46.750 151 12621.95 135.18 54834.00 88888.00 2013-05-31 04:09:46.875 151 12621.95 135.18 54834.03 88888.00 2013-05-31 04:09:47.000 151 12621.98 135.20 54834.03 88888.00 2013-05-31 04:09:47.125 151 12621.92 135.22 54834.03 88888.00 2013-05-31 04:09:47.250 151 12621.98 135.20 54834.00 88888.00 2013-05-31 04:09:47.375 151 12621.95 135.18 54833.97 88888.00 2013-05-31 04:09:47.500 151 12621.83 135.15 54833.95 88888.00 2013-05-31 04:09:47.625 151 12621.77 135.18 54833.97 88888.00 2013-05-31 04:09:47.750 151 12621.90 135.18 54834.00 88888.00 2013-05-31 04:09:47.875 151 12622.02 135.18 54834.00 88888.00 2013-05-31 04:09:48.000 151 12622.10 135.20 54834.00 88888.00 2013-05-31 04:09:48.125 151 12622.08 135.20 54834.00 88888.00 2013-05-31 04:09:48.250 151 12622.00 135.15 54834.03 88888.00 2013-05-31 04:09:48.375 151 12622.02 135.15 54833.97 88888.00 2013-05-31 04:09:48.500 151 12622.02 135.12 54833.95 88888.00 2013-05-31 04:09:48.625 151 12622.05 135.18 54833.97 88888.00 2013-05-31 04:09:48.750 151 12622.02 135.20 54834.00 88888.00 2013-05-31 04:09:48.875 151 12622.08 135.18 54834.00 88888.00 2013-05-31 04:09:49.000 151 12622.02 135.22 54834.00 88888.00 2013-05-31 04:09:49.125 151 12621.90 135.20 54833.95 88888.00 2013-05-31 04:09:49.250 151 12621.88 135.15 54833.97 88888.00 2013-05-31 04:09:49.375 151 12621.95 135.18 54834.00 88888.00 2013-05-31 04:09:49.500 151 12621.95 135.20 54833.97 88888.00 2013-05-31 04:09:49.625 151 12621.92 135.15 54833.93 88888.00 2013-05-31 04:09:49.750 151 12621.88 135.18 54833.93 88888.00 2013-05-31 04:09:49.875 151 12621.90 135.18 54833.95 88888.00 2013-05-31 04:09:50.000 151 12622.02 135.20 54833.93 88888.00 2013-05-31 04:09:50.125 151 12622.08 135.18 54833.93 88888.00 2013-05-31 04:09:50.250 151 12622.00 135.18 54833.97 88888.00 2013-05-31 04:09:50.375 151 12622.02 135.22 54834.03 88888.00 2013-05-31 04:09:50.500 151 12622.02 135.22 54834.00 88888.00 2013-05-31 04:09:50.625 151 12622.00 135.20 54833.95 88888.00 2013-05-31 04:09:50.750 151 12622.08 135.20 54833.95 88888.00 2013-05-31 04:09:50.875 151 12622.00 135.25 54834.00 88888.00 2013-05-31 04:09:51.000 151 12621.95 135.25 54834.00 88888.00 2013-05-31 04:09:51.125 151 12621.98 135.22 54834.00 88888.00 2013-05-31 04:09:51.250 151 12621.92 135.18 54833.97 88888.00 2013-05-31 04:09:51.375 151 12622.00 135.20 54833.97 88888.00 2013-05-31 04:09:51.500 151 12622.05 135.22 54834.00 88888.00 2013-05-31 04:09:51.625 151 12621.98 135.22 54833.97 88888.00 2013-05-31 04:09:51.750 151 12621.98 135.22 54833.97 88888.00 2013-05-31 04:09:51.875 151 12622.05 135.25 54833.97 88888.00 2013-05-31 04:09:52.000 151 12622.12 135.25 54834.03 88888.00 2013-05-31 04:09:52.125 151 12622.10 135.22 54834.00 88888.00 2013-05-31 04:09:52.250 151 12622.08 135.20 54833.97 88888.00 2013-05-31 04:09:52.375 151 12622.05 135.22 54833.95 88888.00 2013-05-31 04:09:52.500 151 12622.00 135.20 54834.00 88888.00 2013-05-31 04:09:52.625 151 12622.08 135.25 54834.03 88888.00 2013-05-31 04:09:52.750 151 12622.08 135.28 54834.03 88888.00 2013-05-31 04:09:52.875 151 12622.05 135.25 54834.03 88888.00 2013-05-31 04:09:53.000 151 12622.02 135.25 54834.00 88888.00 2013-05-31 04:09:53.125 151 12622.08 135.25 54834.00 88888.00 2013-05-31 04:09:53.250 151 12622.02 135.20 54834.00 88888.00 2013-05-31 04:09:53.375 151 12622.05 135.20 54834.00 88888.00 2013-05-31 04:09:53.500 151 12622.08 135.22 54834.00 88888.00 2013-05-31 04:09:53.625 151 12622.02 135.25 54833.97 88888.00 2013-05-31 04:09:53.750 151 12621.98 135.25 54833.97 88888.00 2013-05-31 04:09:53.875 151 12622.00 135.25 54833.97 88888.00 2013-05-31 04:09:54.000 151 12621.98 135.22 54833.97 88888.00 2013-05-31 04:09:54.125 151 12622.02 135.25 54834.00 88888.00 2013-05-31 04:09:54.250 151 12622.02 135.22 54834.00 88888.00 2013-05-31 04:09:54.375 151 12622.10 135.25 54834.00 88888.00 2013-05-31 04:09:54.500 151 12622.05 135.25 54834.00 88888.00 2013-05-31 04:09:54.625 151 12622.05 135.22 54833.97 88888.00 2013-05-31 04:09:54.750 151 12622.02 135.22 54833.95 88888.00 2013-05-31 04:09:54.875 151 12622.05 135.22 54833.95 88888.00 2013-05-31 04:09:55.000 151 12622.02 135.18 54833.97 88888.00 2013-05-31 04:09:55.125 151 12622.02 135.22 54834.00 88888.00 2013-05-31 04:09:55.250 151 12622.02 135.22 54833.97 88888.00 2013-05-31 04:09:55.375 151 12622.00 135.22 54833.97 88888.00 2013-05-31 04:09:55.500 151 12622.05 135.25 54833.97 88888.00 2013-05-31 04:09:55.625 151 12622.10 135.28 54834.03 88888.00 2013-05-31 04:09:55.750 151 12622.15 135.28 54834.00 88888.00 2013-05-31 04:09:55.875 151 12622.10 135.28 54834.03 88888.00 2013-05-31 04:09:56.000 151 12622.08 135.28 54834.00 88888.00 2013-05-31 04:09:56.125 151 12622.12 135.28 54834.03 88888.00 2013-05-31 04:09:56.250 151 12622.10 135.25 54833.97 88888.00 2013-05-31 04:09:56.375 151 12622.12 135.20 54833.97 88888.00 2013-05-31 04:09:56.500 151 12622.15 135.20 54833.97 88888.00 2013-05-31 04:09:56.625 151 12622.12 135.25 54834.00 88888.00 2013-05-31 04:09:56.750 151 12622.10 135.25 54833.97 88888.00 2013-05-31 04:09:56.875 151 12622.08 135.25 54833.95 88888.00 2013-05-31 04:09:57.000 151 12622.12 135.25 54833.95 88888.00 2013-05-31 04:09:57.125 151 12622.17 135.22 54833.93 88888.00 2013-05-31 04:09:57.250 151 12622.15 135.25 54833.95 88888.00 2013-05-31 04:09:57.375 151 12622.12 135.25 54833.95 88888.00 2013-05-31 04:09:57.500 151 12622.10 135.28 54833.97 88888.00 2013-05-31 04:09:57.625 151 12622.17 135.30 54834.00 88888.00 2013-05-31 04:09:57.750 151 12622.12 135.30 54833.97 88888.00 2013-05-31 04:09:57.875 151 12622.12 135.28 54833.95 88888.00 2013-05-31 04:09:58.000 151 12622.08 135.28 54833.93 88888.00 2013-05-31 04:09:58.125 151 12622.08 135.28 54833.95 88888.00 2013-05-31 04:09:58.250 151 12622.17 135.28 54833.97 88888.00 2013-05-31 04:09:58.375 151 12622.23 135.28 54833.97 88888.00 2013-05-31 04:09:58.500 151 12622.25 135.32 54834.00 88888.00 2013-05-31 04:09:58.625 151 12622.25 135.25 54833.95 88888.00 2013-05-31 04:09:58.750 151 12622.23 135.25 54833.97 88888.00 2013-05-31 04:09:58.875 151 12622.25 135.28 54833.97 88888.00 2013-05-31 04:09:59.000 151 12622.20 135.30 54833.95 88888.00 2013-05-31 04:09:59.125 151 12622.25 135.32 54833.95 88888.00 2013-05-31 04:09:59.250 151 12622.27 135.32 54833.97 88888.00 2013-05-31 04:09:59.375 151 12622.23 135.30 54833.95 88888.00 2013-05-31 04:09:59.500 151 12622.23 135.28 54833.90 88888.00 2013-05-31 04:09:59.625 151 12622.17 135.28 54833.90 88888.00 2013-05-31 04:09:59.750 151 12622.17 135.32 54833.95 88888.00 2013-05-31 04:09:59.875 151 12622.15 135.30 54833.95 88888.00 2013-05-31 04:10:00.000 151 12622.12 135.25 54833.93 88888.00 2013-05-31 04:10:00.125 151 12622.15 135.25 54833.93 88888.00 2013-05-31 04:10:00.250 151 12622.15 135.28 54833.93 88888.00 2013-05-31 04:10:00.375 151 12622.20 135.28 54833.95 88888.00 2013-05-31 04:10:00.500 151 12622.20 135.28 54833.95 88888.00 2013-05-31 04:10:00.625 151 12622.17 135.30 54833.93 88888.00 2013-05-31 04:10:00.750 151 12622.17 135.28 54833.93 88888.00 2013-05-31 04:10:00.875 151 12622.17 135.32 54833.93 88888.00 2013-05-31 04:10:01.000 151 12622.25 135.32 54833.95 88888.00 2013-05-31 04:10:01.125 151 12622.27 135.30 54833.97 88888.00 2013-05-31 04:10:01.250 151 12622.20 135.28 54833.93 88888.00 2013-05-31 04:10:01.375 151 12622.15 135.30 54833.95 88888.00 2013-05-31 04:10:01.500 151 12622.15 135.28 54833.93 88888.00 2013-05-31 04:10:01.625 151 12622.12 135.22 54833.88 88888.00 2013-05-31 04:10:01.750 151 12622.10 135.25 54833.90 88888.00 2013-05-31 04:10:01.875 151 12622.17 135.30 54833.95 88888.00 2013-05-31 04:10:02.000 151 12622.20 135.25 54833.93 88888.00 2013-05-31 04:10:02.125 151 12622.12 135.25 54833.93 88888.00 2013-05-31 04:10:02.250 151 12622.08 135.30 54833.97 88888.00 2013-05-31 04:10:02.375 151 12622.08 135.30 54833.97 88888.00 2013-05-31 04:10:02.500 151 12622.12 135.25 54833.93 88888.00 2013-05-31 04:10:02.625 151 12622.08 135.30 54833.90 88888.00 2013-05-31 04:10:02.750 151 12622.05 135.30 54833.90 88888.00 2013-05-31 04:10:02.875 151 12622.08 135.30 54833.93 88888.00 2013-05-31 04:10:03.000 151 12622.10 135.28 54833.93 88888.00 2013-05-31 04:10:03.125 151 12622.12 135.30 54833.95 88888.00 2013-05-31 04:10:03.250 151 12622.12 135.30 54833.95 88888.00 2013-05-31 04:10:03.375 151 12622.10 135.30 54833.90 88888.00 2013-05-31 04:10:03.500 151 12622.08 135.30 54833.90 88888.00 2013-05-31 04:10:03.625 151 12622.10 135.28 54833.90 88888.00 2013-05-31 04:10:03.750 151 12622.15 135.30 54833.93 88888.00 2013-05-31 04:10:03.875 151 12622.12 135.30 54833.90 88888.00 2013-05-31 04:10:04.000 151 12622.15 135.30 54833.90 88888.00 2013-05-31 04:10:04.125 151 12622.17 135.32 54833.93 88888.00 2013-05-31 04:10:04.250 151 12622.20 135.30 54833.93 88888.00 2013-05-31 04:10:04.375 151 12622.23 135.30 54833.93 88888.00 2013-05-31 04:10:04.500 151 12622.25 135.32 54833.95 88888.00 2013-05-31 04:10:04.625 151 12622.25 135.32 54833.90 88888.00 2013-05-31 04:10:04.750 151 12622.25 135.32 54833.93 88888.00 2013-05-31 04:10:04.875 151 12622.25 135.35 54833.90 88888.00 2013-05-31 04:10:05.000 151 12622.17 135.28 54833.90 88888.00 2013-05-31 04:10:05.125 151 12622.17 135.28 54833.93 88888.00 2013-05-31 04:10:05.250 151 12622.12 135.28 54833.90 88888.00 2013-05-31 04:10:05.375 151 12622.12 135.28 54833.93 88888.00 2013-05-31 04:10:05.500 151 12622.20 135.28 54833.90 88888.00 2013-05-31 04:10:05.625 151 12622.23 135.32 54833.90 88888.00 2013-05-31 04:10:05.750 151 12622.20 135.32 54833.93 88888.00 2013-05-31 04:10:05.875 151 12622.17 135.35 54833.93 88888.00 2013-05-31 04:10:06.000 151 12622.17 135.32 54833.90 88888.00 2013-05-31 04:10:06.125 151 12622.20 135.32 54833.93 88888.00 2013-05-31 04:10:06.250 151 12622.23 135.30 54833.88 88888.00 2013-05-31 04:10:06.375 151 12622.23 135.32 54833.90 88888.00 2013-05-31 04:10:06.500 151 12622.25 135.32 54833.90 88888.00 2013-05-31 04:10:06.625 151 12622.25 135.32 54833.93 88888.00 2013-05-31 04:10:06.750 151 12622.20 135.32 54833.88 88888.00 2013-05-31 04:10:06.875 151 12622.20 135.32 54833.88 88888.00 2013-05-31 04:10:07.000 151 12622.20 135.30 54833.90 88888.00 2013-05-31 04:10:07.125 151 12622.23 135.28 54833.88 88888.00 2013-05-31 04:10:07.250 151 12622.27 135.32 54833.93 88888.00 2013-05-31 04:10:07.375 151 12622.35 135.38 54833.90 88888.00 2013-05-31 04:10:07.500 151 12622.27 135.35 54833.90 88888.00 2013-05-31 04:10:07.625 151 12622.23 135.35 54833.88 88888.00 2013-05-31 04:10:07.750 151 12622.17 135.32 54833.88 88888.00 2013-05-31 04:10:07.875 151 12622.23 135.35 54833.90 88888.00 2013-05-31 04:10:08.000 151 12622.20 135.35 54833.85 88888.00 2013-05-31 04:10:08.125 151 12622.20 135.35 54833.85 88888.00 2013-05-31 04:10:08.250 151 12622.23 135.38 54833.88 88888.00 2013-05-31 04:10:08.375 151 12622.30 135.35 54833.88 88888.00 2013-05-31 04:10:08.500 151 12622.35 135.32 54833.88 88888.00 2013-05-31 04:10:08.625 151 12622.38 135.30 54833.88 88888.00 2013-05-31 04:10:08.750 151 12622.33 135.30 54833.90 88888.00 2013-05-31 04:10:08.875 151 12622.33 135.32 54833.90 88888.00 2013-05-31 04:10:09.000 151 12622.35 135.35 54833.88 88888.00 2013-05-31 04:10:09.125 151 12622.30 135.35 54833.88 88888.00 2013-05-31 04:10:09.250 151 12622.33 135.38 54833.93 88888.00 2013-05-31 04:10:09.375 151 12622.40 135.38 54833.95 88888.00 2013-05-31 04:10:09.500 151 12622.40 135.40 54833.93 88888.00 2013-05-31 04:10:09.625 151 12622.27 135.35 54833.88 88888.00 2013-05-31 04:10:09.750 151 12622.23 135.38 54833.88 88888.00 2013-05-31 04:10:09.875 151 12622.23 135.38 54833.88 88888.00 2013-05-31 04:10:10.000 151 12622.23 135.35 54833.88 88888.00 2013-05-31 04:10:10.125 151 12622.27 135.32 54833.90 88888.00 2013-05-31 04:10:10.250 151 12622.30 135.35 54833.93 88888.00 2013-05-31 04:10:10.375 151 12622.30 135.35 54833.90 88888.00 2013-05-31 04:10:10.500 151 12622.25 135.32 54833.88 88888.00 2013-05-31 04:10:10.625 151 12622.23 135.32 54833.88 88888.00 2013-05-31 04:10:10.750 151 12622.30 135.30 54833.85 88888.00 2013-05-31 04:10:10.875 151 12622.35 135.35 54833.85 88888.00 2013-05-31 04:10:11.000 151 12622.33 135.38 54833.88 88888.00 2013-05-31 04:10:11.125 151 12622.25 135.35 54833.88 88888.00 2013-05-31 04:10:11.250 151 12622.25 135.35 54833.88 88888.00 2013-05-31 04:10:11.375 151 12622.25 135.32 54833.88 88888.00 2013-05-31 04:10:11.500 151 12622.30 135.35 54833.88 88888.00 2013-05-31 04:10:11.625 151 12622.35 135.40 54833.88 88888.00 2013-05-31 04:10:11.750 151 12622.40 135.43 54833.88 88888.00 2013-05-31 04:10:11.875 151 12622.38 135.35 54833.85 88888.00 2013-05-31 04:10:12.000 151 12622.38 135.32 54833.85 88888.00 2013-05-31 04:10:12.125 151 12622.35 135.35 54833.88 88888.00 2013-05-31 04:10:12.250 151 12622.35 135.32 54833.85 88888.00 2013-05-31 04:10:12.375 151 12622.35 135.35 54833.82 88888.00 2013-05-31 04:10:12.500 151 12622.35 135.35 54833.82 88888.00 2013-05-31 04:10:12.625 151 12622.38 135.38 54833.85 88888.00 2013-05-31 04:10:12.750 151 12622.35 135.43 54833.88 88888.00 2013-05-31 04:10:12.875 151 12622.35 135.38 54833.88 88888.00 2013-05-31 04:10:13.000 151 12622.38 135.38 54833.85 88888.00 2013-05-31 04:10:13.125 151 12622.38 135.38 54833.88 88888.00 2013-05-31 04:10:13.250 151 12622.35 135.40 54833.90 88888.00 2013-05-31 04:10:13.375 151 12622.38 135.43 54833.90 88888.00 2013-05-31 04:10:13.500 151 12622.35 135.38 54833.85 88888.00 2013-05-31 04:10:13.625 151 12622.38 135.38 54833.85 88888.00 2013-05-31 04:10:13.750 151 12622.35 135.43 54833.88 88888.00 2013-05-31 04:10:13.875 151 12622.35 135.47 54833.93 88888.00 2013-05-31 04:10:14.000 151 12622.33 135.40 54833.85 88888.00 2013-05-31 04:10:14.125 151 12622.25 135.35 54833.85 88888.00 2013-05-31 04:10:14.250 151 12622.27 135.35 54833.88 88888.00 2013-05-31 04:10:14.375 151 12622.35 135.38 54833.85 88888.00 2013-05-31 04:10:14.500 151 12622.38 135.38 54833.82 88888.00 2013-05-31 04:10:14.625 151 12622.42 135.40 54833.85 88888.00 2013-05-31 04:10:14.750 151 12622.48 135.45 54833.88 88888.00 2013-05-31 04:10:14.875 151 12622.45 135.47 54833.90 88888.00 2013-05-31 04:10:15.000 151 12622.40 135.43 54833.90 88888.00 2013-05-31 04:10:15.125 151 12622.35 135.40 54833.88 88888.00 2013-05-31 04:10:15.250 151 12622.35 135.38 54833.85 88888.00 2013-05-31 04:10:15.375 151 12622.35 135.38 54833.88 88888.00 2013-05-31 04:10:15.500 151 12622.35 135.38 54833.88 88888.00 2013-05-31 04:10:15.625 151 12622.38 135.40 54833.88 88888.00 2013-05-31 04:10:15.750 151 12622.40 135.43 54833.93 88888.00 2013-05-31 04:10:15.875 151 12622.40 135.43 54833.88 88888.00 2013-05-31 04:10:16.000 151 12622.38 135.40 54833.85 88888.00 2013-05-31 04:10:16.125 151 12622.33 135.32 54833.85 88888.00 2013-05-31 04:10:16.250 151 12622.38 135.35 54833.88 88888.00 2013-05-31 04:10:16.375 151 12622.40 135.38 54833.85 88888.00 2013-05-31 04:10:16.500 151 12622.40 135.40 54833.85 88888.00 2013-05-31 04:10:16.625 151 12622.48 135.38 54833.82 88888.00 2013-05-31 04:10:16.750 151 12622.45 135.40 54833.85 88888.00 2013-05-31 04:10:16.875 151 12622.45 135.40 54833.88 88888.00 2013-05-31 04:10:17.000 151 12622.38 135.40 54833.82 88888.00 2013-05-31 04:10:17.125 151 12622.38 135.35 54833.82 88888.00 2013-05-31 04:10:17.250 151 12622.42 135.35 54833.85 88888.00 2013-05-31 04:10:17.375 151 12622.40 135.40 54833.82 88888.00 2013-05-31 04:10:17.500 151 12622.42 135.40 54833.82 88888.00 2013-05-31 04:10:17.625 151 12622.45 135.38 54833.78 88888.00 2013-05-31 04:10:17.750 151 12622.45 135.45 54833.82 88888.00 2013-05-31 04:10:17.875 151 12622.45 135.45 54833.85 88888.00 2013-05-31 04:10:18.000 151 12622.42 135.40 54833.82 88888.00 2013-05-31 04:10:18.125 151 12622.45 135.40 54833.82 88888.00 2013-05-31 04:10:18.250 151 12622.48 135.40 54833.85 88888.00 2013-05-31 04:10:18.375 151 12622.55 135.43 54833.85 88888.00 2013-05-31 04:10:18.500 151 12622.52 135.43 54833.85 88888.00 2013-05-31 04:10:18.625 151 12622.50 135.40 54833.88 88888.00 2013-05-31 04:10:18.750 151 12622.50 135.43 54833.88 88888.00 2013-05-31 04:10:18.875 151 12622.48 135.43 54833.88 88888.00 2013-05-31 04:10:19.000 151 12622.48 135.43 54833.82 88888.00 2013-05-31 04:10:19.125 151 12622.45 135.43 54833.82 88888.00 2013-05-31 04:10:19.250 151 12622.42 135.43 54833.82 88888.00 2013-05-31 04:10:19.375 151 12622.45 135.45 54833.85 88888.00 2013-05-31 04:10:19.500 151 12622.50 135.45 54833.88 88888.00 2013-05-31 04:10:19.625 151 12622.50 135.40 54833.85 88888.00 2013-05-31 04:10:19.750 151 12622.48 135.43 54833.85 88888.00 2013-05-31 04:10:19.875 151 12622.48 135.47 54833.88 88888.00 2013-05-31 04:10:20.000 151 12622.50 135.53 54833.93 88888.00 2013-05-31 04:10:20.125 151 12622.55 135.53 54833.93 88888.00 2013-05-31 04:10:20.250 151 12622.50 135.43 54833.88 88888.00 2013-05-31 04:10:20.375 151 12622.55 135.45 54833.88 88888.00 2013-05-31 04:10:20.500 151 12622.55 135.45 54833.90 88888.00 2013-05-31 04:10:20.625 151 12622.50 135.45 54833.88 88888.00 2013-05-31 04:10:20.750 151 12622.50 135.43 54833.88 88888.00 2013-05-31 04:10:20.875 151 12622.50 135.38 54833.90 88888.00 2013-05-31 04:10:21.000 151 12622.52 135.40 54833.88 88888.00 2013-05-31 04:10:21.125 151 12622.52 135.43 54833.90 88888.00 2013-05-31 04:10:21.250 151 12622.52 135.43 54833.88 88888.00 2013-05-31 04:10:21.375 151 12622.48 135.38 54833.88 88888.00 2013-05-31 04:10:21.500 151 12622.48 135.38 54833.80 88888.00 2013-05-31 04:10:21.625 151 12622.60 135.40 54833.82 88888.00 2013-05-31 04:10:21.750 151 12622.65 135.38 54833.82 88888.00 2013-05-31 04:10:21.875 151 12622.67 135.40 54833.80 88888.00 2013-05-31 04:10:22.000 151 12622.65 135.43 54833.80 88888.00 2013-05-31 04:10:22.125 151 12622.65 135.47 54833.85 88888.00 2013-05-31 04:10:22.250 151 12622.55 135.40 54833.82 88888.00 2013-05-31 04:10:22.375 151 12622.55 135.40 54833.80 88888.00 2013-05-31 04:10:22.500 151 12622.60 135.43 54833.82 88888.00 2013-05-31 04:10:22.625 151 12622.65 135.43 54833.82 88888.00 2013-05-31 04:10:22.750 151 12622.65 135.38 54833.78 88888.00 2013-05-31 04:10:22.875 151 12622.65 135.45 54833.82 88888.00 2013-05-31 04:10:23.000 151 12622.62 135.47 54833.82 88888.00 2013-05-31 04:10:23.125 151 12622.60 135.45 54833.82 88888.00 2013-05-31 04:10:23.250 151 12622.62 135.45 54833.88 88888.00 2013-05-31 04:10:23.375 151 12622.65 135.47 54833.88 88888.00 2013-05-31 04:10:23.500 151 12622.62 135.45 54833.88 88888.00 2013-05-31 04:10:23.625 151 12622.60 135.43 54833.80 88888.00 2013-05-31 04:10:23.750 151 12622.55 135.45 54833.85 88888.00 2013-05-31 04:10:23.875 151 12622.52 135.47 54833.85 88888.00 2013-05-31 04:10:24.000 151 12622.58 135.50 54833.88 88888.00 2013-05-31 04:10:24.125 151 12622.62 135.50 54833.88 88888.00 2013-05-31 04:10:24.250 151 12622.62 135.47 54833.85 88888.00 2013-05-31 04:10:24.375 151 12622.70 135.55 54833.90 88888.00 2013-05-31 04:10:24.500 151 12622.70 135.55 54833.90 88888.00 2013-05-31 04:10:24.625 151 12622.65 135.50 54833.88 88888.00 2013-05-31 04:10:24.750 151 12622.62 135.53 54833.85 88888.00 2013-05-31 04:10:24.875 151 12622.65 135.47 54833.82 88888.00 2013-05-31 04:10:25.000 151 12622.65 135.47 54833.82 88888.00 2013-05-31 04:10:25.125 151 12622.65 135.50 54833.85 88888.00 2013-05-31 04:10:25.250 151 12622.62 135.50 54833.88 88888.00 2013-05-31 04:10:25.375 151 12622.60 135.47 54833.82 88888.00 2013-05-31 04:10:25.500 151 12622.62 135.40 54833.78 88888.00 2013-05-31 04:10:25.625 151 12622.70 135.43 54833.80 88888.00 2013-05-31 04:10:25.750 151 12622.75 135.53 54833.88 88888.00 2013-05-31 04:10:25.875 151 12622.70 135.50 54833.88 88888.00 2013-05-31 04:10:26.000 151 12622.67 135.50 54833.82 88888.00 2013-05-31 04:10:26.125 151 12622.75 135.55 54833.88 88888.00 2013-05-31 04:10:26.250 151 12622.75 135.53 54833.88 88888.00 2013-05-31 04:10:26.375 151 12622.65 135.50 54833.82 88888.00 2013-05-31 04:10:26.500 151 12622.58 135.50 54833.82 88888.00 2013-05-31 04:10:26.625 151 12622.60 135.50 54833.82 88888.00 2013-05-31 04:10:26.750 151 12622.70 135.55 54833.82 88888.00 2013-05-31 04:10:26.875 151 12622.80 135.53 54833.80 88888.00 2013-05-31 04:10:27.000 151 12622.75 135.47 54833.78 88888.00 2013-05-31 04:10:27.125 151 12622.70 135.47 54833.82 88888.00 2013-05-31 04:10:27.250 151 12622.75 135.47 54833.85 88888.00 2013-05-31 04:10:27.375 151 12622.80 135.50 54833.85 88888.00 2013-05-31 04:10:27.500 151 12622.75 135.47 54833.85 88888.00 2013-05-31 04:10:27.625 151 12622.62 135.47 54833.80 88888.00 2013-05-31 04:10:27.750 151 12622.62 135.47 54833.80 88888.00 2013-05-31 04:10:27.875 151 12622.67 135.53 54833.85 88888.00 2013-05-31 04:10:28.000 151 12622.75 135.55 54833.85 88888.00 2013-05-31 04:10:28.125 151 12622.73 135.57 54833.85 88888.00 2013-05-31 04:10:28.250 151 12622.60 135.53 54833.85 88888.00 2013-05-31 04:10:28.375 151 12622.62 135.53 54833.85 88888.00 2013-05-31 04:10:28.500 151 12622.62 135.47 54833.80 88888.00 2013-05-31 04:10:28.625 151 12622.60 135.55 54833.88 88888.00 2013-05-31 04:10:28.750 151 12622.70 135.62 54833.93 88888.00 2013-05-31 04:10:28.875 151 12622.73 135.60 54833.88 88888.00 2013-05-31 04:10:29.000 151 12622.67 135.55 54833.82 88888.00 2013-05-31 04:10:29.125 151 12622.73 135.55 54833.88 88888.00 2013-05-31 04:10:29.250 151 12622.70 135.47 54833.85 88888.00 2013-05-31 04:10:29.375 151 12622.73 135.50 54833.85 88888.00 2013-05-31 04:10:29.500 151 12622.73 135.55 54833.82 88888.00 2013-05-31 04:10:29.625 151 12622.70 135.57 54833.82 88888.00 2013-05-31 04:10:29.750 151 12622.75 135.60 54833.85 88888.00 2013-05-31 04:10:29.875 151 12622.75 135.57 54833.82 88888.00 2013-05-31 04:10:30.000 151 12622.77 135.57 54833.80 88888.00 2013-05-31 04:10:30.125 151 12622.77 135.57 54833.82 88888.00 2013-05-31 04:10:30.250 151 12622.77 135.55 54833.85 88888.00 2013-05-31 04:10:30.375 151 12622.73 135.55 54833.82 88888.00 2013-05-31 04:10:30.500 151 12622.73 135.60 54833.85 88888.00 2013-05-31 04:10:30.625 151 12622.73 135.60 54833.85 88888.00 2013-05-31 04:10:30.750 151 12622.73 135.55 54833.85 88888.00 2013-05-31 04:10:30.875 151 12622.75 135.53 54833.85 88888.00 2013-05-31 04:10:31.000 151 12622.83 135.55 54833.82 88888.00 2013-05-31 04:10:31.125 151 12622.83 135.57 54833.85 88888.00 2013-05-31 04:10:31.250 151 12622.77 135.55 54833.85 88888.00 2013-05-31 04:10:31.375 151 12622.77 135.55 54833.82 88888.00 2013-05-31 04:10:31.500 151 12622.77 135.53 54833.80 88888.00 2013-05-31 04:10:31.625 151 12622.80 135.50 54833.85 88888.00 2013-05-31 04:10:31.750 151 12622.80 135.57 54833.88 88888.00 2013-05-31 04:10:31.875 151 12622.80 135.60 54833.88 88888.00 2013-05-31 04:10:32.000 151 12622.80 135.57 54833.85 88888.00 2013-05-31 04:10:32.125 151 12622.80 135.53 54833.85 88888.00 2013-05-31 04:10:32.250 151 12622.83 135.53 54833.85 88888.00 2013-05-31 04:10:32.375 151 12622.85 135.55 54833.85 88888.00 2013-05-31 04:10:32.500 151 12622.85 135.60 54833.85 88888.00 2013-05-31 04:10:32.625 151 12622.85 135.60 54833.82 88888.00 2013-05-31 04:10:32.750 151 12622.83 135.60 54833.82 88888.00 2013-05-31 04:10:32.875 151 12622.88 135.57 54833.85 88888.00 2013-05-31 04:10:33.000 151 12622.95 135.62 54833.85 88888.00 2013-05-31 04:10:33.125 151 12622.92 135.60 54833.85 88888.00 2013-05-31 04:10:33.250 151 12622.85 135.53 54833.85 88888.00 2013-05-31 04:10:33.375 151 12622.83 135.53 54833.82 88888.00 2013-05-31 04:10:33.500 151 12622.83 135.57 54833.85 88888.00 2013-05-31 04:10:33.625 151 12622.85 135.57 54833.88 88888.00 2013-05-31 04:10:33.750 151 12622.77 135.57 54833.88 88888.00 2013-05-31 04:10:33.875 151 12622.77 135.60 54833.82 88888.00 2013-05-31 04:10:34.000 151 12622.80 135.60 54833.82 88888.00 2013-05-31 04:10:34.125 151 12622.77 135.62 54833.85 88888.00 2013-05-31 04:10:34.250 151 12622.75 135.60 54833.82 88888.00 2013-05-31 04:10:34.375 151 12622.75 135.62 54833.82 88888.00 2013-05-31 04:10:34.500 151 12622.77 135.57 54833.82 88888.00 2013-05-31 04:10:34.625 151 12622.80 135.57 54833.82 88888.00 2013-05-31 04:10:34.750 151 12622.77 135.62 54833.82 88888.00 2013-05-31 04:10:34.875 151 12622.75 135.57 54833.80 88888.00 2013-05-31 04:10:35.000 151 12622.83 135.55 54833.80 88888.00 2013-05-31 04:10:35.125 151 12622.90 135.62 54833.85 88888.00 2013-05-31 04:10:35.250 151 12622.85 135.55 54833.82 88888.00 2013-05-31 04:10:35.375 151 12622.80 135.57 54833.80 88888.00 2013-05-31 04:10:35.500 151 12622.85 135.57 54833.80 88888.00 2013-05-31 04:10:35.625 151 12622.92 135.60 54833.80 88888.00 2013-05-31 04:10:35.750 151 12622.85 135.62 54833.78 88888.00 2013-05-31 04:10:35.875 151 12622.77 135.62 54833.80 88888.00 2013-05-31 04:10:36.000 151 12622.85 135.65 54833.82 88888.00 2013-05-31 04:10:36.125 151 12622.90 135.68 54833.82 88888.00 2013-05-31 04:10:36.250 151 12622.83 135.62 54833.80 88888.00 2013-05-31 04:10:36.375 151 12622.80 135.65 54833.80 88888.00 2013-05-31 04:10:36.500 151 12622.83 135.62 54833.82 88888.00 2013-05-31 04:10:36.625 151 12622.90 135.57 54833.80 88888.00 2013-05-31 04:10:36.750 151 12623.02 135.60 54833.82 88888.00 2013-05-31 04:10:36.875 151 12623.02 135.65 54833.85 88888.00 2013-05-31 04:10:37.000 151 12622.98 135.68 54833.85 88888.00 2013-05-31 04:10:37.125 151 12623.00 135.68 54833.85 88888.00 2013-05-31 04:10:37.250 151 12622.98 135.65 54833.88 88888.00 2013-05-31 04:10:37.375 151 12623.00 135.68 54833.90 88888.00 2013-05-31 04:10:37.500 151 12623.00 135.70 54833.88 88888.00 2013-05-31 04:10:37.625 151 12622.98 135.70 54833.82 88888.00 2013-05-31 04:10:37.750 151 12622.90 135.60 54833.78 88888.00 2013-05-31 04:10:37.875 151 12622.88 135.62 54833.75 88888.00 2013-05-31 04:10:38.000 151 12622.85 135.65 54833.82 88888.00 2013-05-31 04:10:38.125 151 12622.88 135.65 54833.85 88888.00 2013-05-31 04:10:38.250 151 12622.92 135.68 54833.88 88888.00 2013-05-31 04:10:38.375 151 12623.02 135.70 54833.88 88888.00 2013-05-31 04:10:38.500 151 12623.08 135.72 54833.88 88888.00 2013-05-31 04:10:38.625 151 12623.08 135.65 54833.80 88888.00 2013-05-31 04:10:38.750 151 12622.98 135.57 54833.80 88888.00 2013-05-31 04:10:38.875 151 12623.00 135.60 54833.85 88888.00 2013-05-31 04:10:39.000 151 12623.02 135.65 54833.85 88888.00 2013-05-31 04:10:39.125 151 12623.05 135.68 54833.88 88888.00 2013-05-31 04:10:39.250 151 12623.02 135.68 54833.90 88888.00 2013-05-31 04:10:39.375 151 12622.98 135.68 54833.88 88888.00 2013-05-31 04:10:39.500 151 12623.00 135.65 54833.85 88888.00 2013-05-31 04:10:39.625 151 12623.05 135.72 54833.90 88888.00 2013-05-31 04:10:39.750 151 12622.98 135.78 54833.88 88888.00 2013-05-31 04:10:39.875 151 12622.88 135.70 54833.82 88888.00 2013-05-31 04:10:40.000 151 12622.95 135.68 54833.82 88888.00 2013-05-31 04:10:40.125 151 12623.00 135.68 54833.82 88888.00 2013-05-31 04:10:40.250 151 12622.92 135.65 54833.82 88888.00 2013-05-31 04:10:40.375 151 12622.92 135.65 54833.78 88888.00 2013-05-31 04:10:40.500 151 12622.98 135.65 54833.78 88888.00 2013-05-31 04:10:40.625 151 12623.00 135.65 54833.78 88888.00 2013-05-31 04:10:40.750 151 12622.98 135.62 54833.80 88888.00 2013-05-31 04:10:40.875 151 12622.98 135.65 54833.82 88888.00 2013-05-31 04:10:41.000 151 12623.00 135.62 54833.82 88888.00 2013-05-31 04:10:41.125 151 12623.05 135.65 54833.85 88888.00 2013-05-31 04:10:41.250 151 12623.00 135.68 54833.88 88888.00 2013-05-31 04:10:41.375 151 12622.92 135.70 54833.88 88888.00 2013-05-31 04:10:41.500 151 12622.95 135.72 54833.88 88888.00 2013-05-31 04:10:41.625 151 12623.00 135.70 54833.88 88888.00 2013-05-31 04:10:41.750 151 12622.98 135.70 54833.85 88888.00 2013-05-31 04:10:41.875 151 12622.92 135.70 54833.85 88888.00 2013-05-31 04:10:42.000 151 12622.88 135.70 54833.88 88888.00 2013-05-31 04:10:42.125 151 12622.90 135.70 54833.88 88888.00 2013-05-31 04:10:42.250 151 12622.95 135.72 54833.88 88888.00 2013-05-31 04:10:42.375 151 12623.05 135.70 54833.85 88888.00 2013-05-31 04:10:42.500 151 12623.00 135.68 54833.82 88888.00 2013-05-31 04:10:42.625 151 12622.98 135.68 54833.82 88888.00 2013-05-31 04:10:42.750 151 12622.98 135.72 54833.85 88888.00 2013-05-31 04:10:42.875 151 12622.98 135.78 54833.90 88888.00 2013-05-31 04:10:43.000 151 12622.95 135.72 54833.88 88888.00 2013-05-31 04:10:43.125 151 12622.95 135.72 54833.88 88888.00 2013-05-31 04:10:43.250 151 12622.98 135.72 54833.88 88888.00 2013-05-31 04:10:43.375 151 12623.00 135.75 54833.88 88888.00 2013-05-31 04:10:43.500 151 12623.02 135.78 54833.90 88888.00 2013-05-31 04:10:43.625 151 12623.05 135.78 54833.88 88888.00 2013-05-31 04:10:43.750 151 12623.05 135.75 54833.88 88888.00 2013-05-31 04:10:43.875 151 12623.02 135.75 54833.85 88888.00 2013-05-31 04:10:44.000 151 12622.98 135.72 54833.88 88888.00 2013-05-31 04:10:44.125 151 12622.92 135.75 54833.85 88888.00 2013-05-31 04:10:44.250 151 12622.90 135.78 54833.85 88888.00 2013-05-31 04:10:44.375 151 12622.95 135.78 54833.88 88888.00 2013-05-31 04:10:44.500 151 12623.05 135.80 54833.93 88888.00 2013-05-31 04:10:44.625 151 12623.12 135.82 54833.93 88888.00 2013-05-31 04:10:44.750 151 12623.17 135.80 54833.93 88888.00 2013-05-31 04:10:44.875 151 12623.15 135.78 54833.93 88888.00 2013-05-31 04:10:45.000 151 12623.08 135.75 54833.90 88888.00 2013-05-31 04:10:45.125 151 12623.08 135.75 54833.90 88888.00 2013-05-31 04:10:45.250 151 12623.00 135.72 54833.90 88888.00 2013-05-31 04:10:45.375 151 12623.02 135.78 54833.88 88888.00 2013-05-31 04:10:45.500 151 12623.02 135.80 54833.88 88888.00 2013-05-31 04:10:45.625 151 12622.95 135.75 54833.88 88888.00 2013-05-31 04:10:45.750 151 12622.92 135.75 54833.85 88888.00 2013-05-31 04:10:45.875 151 12622.98 135.80 54833.88 88888.00 2013-05-31 04:10:46.000 151 12623.02 135.78 54833.88 88888.00 2013-05-31 04:10:46.125 151 12623.10 135.75 54833.88 88888.00 2013-05-31 04:10:46.250 151 12623.10 135.72 54833.85 88888.00 2013-05-31 04:10:46.375 151 12623.10 135.75 54833.85 88888.00 2013-05-31 04:10:46.500 151 12623.10 135.78 54833.88 88888.00 2013-05-31 04:10:46.625 151 12623.12 135.75 54833.88 88888.00 2013-05-31 04:10:46.750 151 12623.12 135.72 54833.85 88888.00 2013-05-31 04:10:46.875 151 12623.12 135.75 54833.82 88888.00 2013-05-31 04:10:47.000 151 12623.17 135.75 54833.82 88888.00 2013-05-31 04:10:47.125 151 12623.23 135.78 54833.88 88888.00 2013-05-31 04:10:47.250 151 12623.20 135.75 54833.82 88888.00 2013-05-31 04:10:47.375 151 12623.17 135.75 54833.82 88888.00 2013-05-31 04:10:47.500 151 12623.15 135.78 54833.82 88888.00 2013-05-31 04:10:47.625 151 12623.12 135.75 54833.82 88888.00 2013-05-31 04:10:47.750 151 12623.10 135.78 54833.82 88888.00 2013-05-31 04:10:47.875 151 12623.15 135.80 54833.88 88888.00 2013-05-31 04:10:48.000 151 12623.20 135.80 54833.85 88888.00 2013-05-31 04:10:48.125 151 12623.20 135.80 54833.88 88888.00 2013-05-31 04:10:48.250 151 12623.15 135.75 54833.88 88888.00 2013-05-31 04:10:48.375 151 12623.20 135.82 54833.88 88888.00 2013-05-31 04:10:48.500 151 12623.20 135.80 54833.90 88888.00 2013-05-31 04:10:48.625 151 12623.17 135.78 54833.88 88888.00 2013-05-31 04:10:48.750 151 12623.15 135.80 54833.88 88888.00 2013-05-31 04:10:48.875 151 12623.17 135.82 54833.88 88888.00 2013-05-31 04:10:49.000 151 12623.15 135.82 54833.88 88888.00 2013-05-31 04:10:49.125 151 12623.10 135.82 54833.88 88888.00 2013-05-31 04:10:49.250 151 12623.05 135.82 54833.82 88888.00 2013-05-31 04:10:49.375 151 12623.08 135.85 54833.82 88888.00 2013-05-31 04:10:49.500 151 12623.12 135.88 54833.88 88888.00 2013-05-31 04:10:49.625 151 12623.15 135.90 54833.88 88888.00 2013-05-31 04:10:49.750 151 12623.15 135.93 54833.88 88888.00 2013-05-31 04:10:49.875 151 12623.15 135.90 54833.82 88888.00 2013-05-31 04:10:50.000 151 12623.17 135.88 54833.82 88888.00 2013-05-31 04:10:50.125 151 12623.15 135.90 54833.88 88888.00 2013-05-31 04:10:50.250 151 12623.12 135.85 54833.88 88888.00 2013-05-31 04:10:50.375 151 12623.10 135.85 54833.85 88888.00 2013-05-31 04:10:50.500 151 12623.05 135.80 54833.82 88888.00 2013-05-31 04:10:50.625 151 12623.08 135.82 54833.82 88888.00 2013-05-31 04:10:50.750 151 12623.12 135.82 54833.85 88888.00 2013-05-31 04:10:50.875 151 12623.05 135.82 54833.82 88888.00 2013-05-31 04:10:51.000 151 12623.05 135.82 54833.82 88888.00 2013-05-31 04:10:51.125 151 12623.15 135.85 54833.85 88888.00 2013-05-31 04:10:51.250 151 12623.20 135.85 54833.88 88888.00 2013-05-31 04:10:51.375 151 12623.25 135.93 54833.88 88888.00 2013-05-31 04:10:51.500 151 12623.27 135.95 54833.90 88888.00 2013-05-31 04:10:51.625 151 12623.25 136.00 54833.90 88888.00 2013-05-31 04:10:51.750 151 12623.20 135.95 54833.85 88888.00 2013-05-31 04:10:51.875 151 12623.17 135.88 54833.85 88888.00 2013-05-31 04:10:52.000 151 12623.15 135.85 54833.85 88888.00 2013-05-31 04:10:52.125 151 12623.15 135.82 54833.88 88888.00 2013-05-31 04:10:52.250 151 12623.10 135.90 54833.88 88888.00 2013-05-31 04:10:52.375 151 12623.20 135.95 54833.90 88888.00 2013-05-31 04:10:52.500 151 12623.17 135.93 54833.90 88888.00 2013-05-31 04:10:52.625 151 12623.12 135.82 54833.85 88888.00 2013-05-31 04:10:52.750 151 12623.15 135.82 54833.85 88888.00 2013-05-31 04:10:52.875 151 12623.15 135.85 54833.85 88888.00 2013-05-31 04:10:53.000 151 12623.10 135.85 54833.85 88888.00 2013-05-31 04:10:53.125 151 12623.15 135.82 54833.85 88888.00 2013-05-31 04:10:53.250 151 12623.17 135.88 54833.90 88888.00 2013-05-31 04:10:53.375 151 12623.20 135.90 54833.88 88888.00 2013-05-31 04:10:53.500 151 12623.17 135.90 54833.88 88888.00 2013-05-31 04:10:53.625 151 12623.20 135.95 54833.88 88888.00 2013-05-31 04:10:53.750 151 12623.33 135.95 54833.88 88888.00 2013-05-31 04:10:53.875 151 12623.38 135.90 54833.90 88888.00 2013-05-31 04:10:54.000 151 12623.33 135.90 54833.85 88888.00 2013-05-31 04:10:54.125 151 12623.27 135.88 54833.88 88888.00 2013-05-31 04:10:54.250 151 12623.33 135.88 54833.88 88888.00 2013-05-31 04:10:54.375 151 12623.35 135.88 54833.88 88888.00 2013-05-31 04:10:54.500 151 12623.27 135.85 54833.90 88888.00 2013-05-31 04:10:54.625 151 12623.20 135.85 54833.88 88888.00 2013-05-31 04:10:54.750 151 12623.15 135.88 54833.88 88888.00 2013-05-31 04:10:54.875 151 12623.10 135.85 54833.88 88888.00 2013-05-31 04:10:55.000 151 12623.08 135.82 54833.85 88888.00 2013-05-31 04:10:55.125 151 12623.08 135.88 54833.85 88888.00 2013-05-31 04:10:55.250 151 12623.15 135.93 54833.90 88888.00 2013-05-31 04:10:55.375 151 12623.17 135.93 54833.85 88888.00 2013-05-31 04:10:55.500 151 12623.15 135.93 54833.88 88888.00 2013-05-31 04:10:55.625 151 12623.17 135.93 54833.88 88888.00 2013-05-31 04:10:55.750 151 12623.17 135.95 54833.90 88888.00 2013-05-31 04:10:55.875 151 12623.25 135.97 54833.90 88888.00 2013-05-31 04:10:56.000 151 12623.20 135.93 54833.88 88888.00 2013-05-31 04:10:56.125 151 12623.15 135.85 54833.88 88888.00 2013-05-31 04:10:56.250 151 12623.10 135.85 54833.90 88888.00 2013-05-31 04:10:56.375 151 12623.20 135.90 54833.88 88888.00 2013-05-31 04:10:56.500 151 12623.25 135.88 54833.85 88888.00 2013-05-31 04:10:56.625 151 12623.27 135.88 54833.85 88888.00 2013-05-31 04:10:56.750 151 12623.23 135.85 54833.88 88888.00 2013-05-31 04:10:56.875 151 12623.17 135.90 54833.90 88888.00 2013-05-31 04:10:57.000 151 12623.17 135.93 54833.88 88888.00 2013-05-31 04:10:57.125 151 12623.15 135.93 54833.88 88888.00 2013-05-31 04:10:57.250 151 12623.10 135.90 54833.90 88888.00 2013-05-31 04:10:57.375 151 12623.20 135.95 54833.93 88888.00 2013-05-31 04:10:57.500 151 12623.27 135.97 54833.93 88888.00 2013-05-31 04:10:57.625 151 12623.30 135.97 54833.93 88888.00 2013-05-31 04:10:57.750 151 12623.23 135.97 54833.90 88888.00 2013-05-31 04:10:57.875 151 12623.20 135.95 54833.85 88888.00 2013-05-31 04:10:58.000 151 12623.20 135.93 54833.85 88888.00 2013-05-31 04:10:58.125 151 12623.23 135.95 54833.90 88888.00 2013-05-31 04:10:58.250 151 12623.23 135.93 54833.90 88888.00 2013-05-31 04:10:58.375 151 12623.25 135.95 54833.93 88888.00 2013-05-31 04:10:58.500 151 12623.20 135.90 54833.90 88888.00 2013-05-31 04:10:58.625 151 12623.15 135.85 54833.88 88888.00 2013-05-31 04:10:58.750 151 12623.12 135.90 54833.90 88888.00 2013-05-31 04:10:58.875 151 12623.17 135.97 54833.93 88888.00 2013-05-31 04:10:59.000 151 12623.20 135.95 54833.90 88888.00 2013-05-31 04:10:59.125 151 12623.20 135.97 54833.93 88888.00 2013-05-31 04:10:59.250 151 12623.20 136.00 54833.93 88888.00 2013-05-31 04:10:59.375 151 12623.20 136.00 54833.85 88888.00 2013-05-31 04:10:59.500 151 12623.20 135.97 54833.85 88888.00 2013-05-31 04:10:59.625 151 12623.20 136.00 54833.90 88888.00 2013-05-31 04:10:59.750 151 12623.25 136.00 54833.90 88888.00 2013-05-31 04:10:59.875 151 12623.25 136.03 54833.90 88888.00 2013-05-31 04:11:00.000 151 12623.30 135.95 54833.93 88888.00 2013-05-31 04:11:00.125 151 12623.33 135.95 54833.93 88888.00 2013-05-31 04:11:00.250 151 12623.35 135.95 54833.90 88888.00 2013-05-31 04:11:00.375 151 12623.30 135.90 54833.90 88888.00 2013-05-31 04:11:00.500 151 12623.25 135.90 54833.93 88888.00 2013-05-31 04:11:00.625 151 12623.25 135.95 54833.93 88888.00 2013-05-31 04:11:00.750 151 12623.23 135.95 54833.95 88888.00 2013-05-31 04:11:00.875 151 12623.20 135.97 54833.95 88888.00 2013-05-31 04:11:01.000 151 12623.23 135.97 54833.93 88888.00 2013-05-31 04:11:01.125 151 12623.25 136.00 54833.93 88888.00 2013-05-31 04:11:01.250 151 12623.25 136.00 54833.93 88888.00 2013-05-31 04:11:01.375 151 12623.30 136.07 54833.93 88888.00 2013-05-31 04:11:01.500 151 12623.30 136.05 54833.93 88888.00 2013-05-31 04:11:01.625 151 12623.35 136.00 54833.90 88888.00 2013-05-31 04:11:01.750 151 12623.38 136.00 54833.90 88888.00 2013-05-31 04:11:01.875 151 12623.35 136.00 54833.93 88888.00 2013-05-31 04:11:02.000 151 12623.35 135.97 54833.88 88888.00 2013-05-31 04:11:02.125 151 12623.30 135.88 54833.88 88888.00 2013-05-31 04:11:02.250 151 12623.25 135.85 54833.90 88888.00 2013-05-31 04:11:02.375 151 12623.30 135.93 54833.93 88888.00 2013-05-31 04:11:02.500 151 12623.35 135.95 54833.93 88888.00 2013-05-31 04:11:02.625 151 12623.35 135.97 54833.93 88888.00 2013-05-31 04:11:02.750 151 12623.38 136.00 54833.93 88888.00 2013-05-31 04:11:02.875 151 12623.38 135.95 54833.90 88888.00 2013-05-31 04:11:03.000 151 12623.40 136.03 54833.90 88888.00 2013-05-31 04:11:03.125 151 12623.30 136.03 54833.88 88888.00 2013-05-31 04:11:03.250 151 12623.27 136.00 54833.90 88888.00 2013-05-31 04:11:03.375 151 12623.33 136.03 54833.90 88888.00 2013-05-31 04:11:03.500 151 12623.35 136.07 54833.93 88888.00 2013-05-31 04:11:03.625 151 12623.35 136.07 54833.90 88888.00 2013-05-31 04:11:03.750 151 12623.38 136.05 54833.90 88888.00 2013-05-31 04:11:03.875 151 12623.33 136.03 54833.88 88888.00 2013-05-31 04:11:04.000 151 12623.35 136.00 54833.88 88888.00 2013-05-31 04:11:04.125 151 12623.30 135.97 54833.90 88888.00 2013-05-31 04:11:04.250 151 12623.30 135.95 54833.90 88888.00 2013-05-31 04:11:04.375 151 12623.30 135.95 54833.88 88888.00 2013-05-31 04:11:04.500 151 12623.27 135.95 54833.88 88888.00 2013-05-31 04:11:04.625 151 12623.30 136.00 54833.93 88888.00 2013-05-31 04:11:04.750 151 12623.27 135.97 54833.95 88888.00 2013-05-31 04:11:04.875 151 12623.25 136.00 54833.95 88888.00 2013-05-31 04:11:05.000 151 12623.27 136.00 54833.90 88888.00 2013-05-31 04:11:05.125 151 12623.25 135.97 54833.88 88888.00 2013-05-31 04:11:05.250 151 12623.17 136.00 54833.90 88888.00 2013-05-31 04:11:05.375 151 12623.27 136.05 54833.93 88888.00 2013-05-31 04:11:05.500 151 12623.30 136.07 54833.93 88888.00 2013-05-31 04:11:05.625 151 12623.25 136.03 54833.90 88888.00 2013-05-31 04:11:05.750 151 12623.27 136.03 54833.90 88888.00 2013-05-31 04:11:05.875 151 12623.25 135.97 54833.88 88888.00 2013-05-31 04:11:06.000 151 12623.25 135.97 54833.88 88888.00 2013-05-31 04:11:06.125 151 12623.27 135.97 54833.93 88888.00 2013-05-31 04:11:06.250 151 12623.27 135.95 54833.93 88888.00 2013-05-31 04:11:06.375 151 12623.25 135.95 54833.93 88888.00 2013-05-31 04:11:06.500 151 12623.23 135.97 54833.95 88888.00 2013-05-31 04:11:06.625 151 12623.30 136.03 54833.93 88888.00 2013-05-31 04:11:06.750 151 12623.33 136.03 54833.90 88888.00 2013-05-31 04:11:06.875 151 12623.33 136.03 54833.88 88888.00 2013-05-31 04:11:07.000 151 12623.25 136.03 54833.90 88888.00 2013-05-31 04:11:07.125 151 12623.23 136.05 54833.93 88888.00 2013-05-31 04:11:07.250 151 12623.23 136.07 54833.95 88888.00 2013-05-31 04:11:07.375 151 12623.33 136.05 54833.93 88888.00 2013-05-31 04:11:07.500 151 12623.35 136.05 54833.93 88888.00 2013-05-31 04:11:07.625 151 12623.33 136.00 54833.93 88888.00 2013-05-31 04:11:07.750 151 12623.33 135.97 54833.90 88888.00 2013-05-31 04:11:07.875 151 12623.33 135.95 54833.90 88888.00 2013-05-31 04:11:08.000 151 12623.30 135.95 54833.93 88888.00 2013-05-31 04:11:08.125 151 12623.33 135.93 54833.93 88888.00 2013-05-31 04:11:08.250 151 12623.30 135.95 54833.95 88888.00 2013-05-31 04:11:08.375 151 12623.30 136.00 54833.95 88888.00 2013-05-31 04:11:08.500 151 12623.33 135.97 54833.93 88888.00 2013-05-31 04:11:08.625 151 12623.33 135.97 54833.90 88888.00 2013-05-31 04:11:08.750 151 12623.35 136.05 54833.90 88888.00 2013-05-31 04:11:08.875 151 12623.35 136.05 54833.90 88888.00 2013-05-31 04:11:09.000 151 12623.33 136.07 54833.93 88888.00 2013-05-31 04:11:09.125 151 12623.33 136.10 54833.93 88888.00 2013-05-31 04:11:09.250 151 12623.33 136.10 54833.95 88888.00 2013-05-31 04:11:09.375 151 12623.33 136.07 54833.93 88888.00 2013-05-31 04:11:09.500 151 12623.40 136.05 54833.93 88888.00 2013-05-31 04:11:09.625 151 12623.40 136.05 54833.93 88888.00 2013-05-31 04:11:09.750 151 12623.42 136.03 54833.93 88888.00 2013-05-31 04:11:09.875 151 12623.48 136.03 54833.95 88888.00 2013-05-31 04:11:10.000 151 12623.48 135.97 54833.95 88888.00 2013-05-31 04:11:10.125 151 12623.40 135.97 54833.95 88888.00 2013-05-31 04:11:10.250 151 12623.35 136.00 54833.97 88888.00 2013-05-31 04:11:10.375 151 12623.33 136.00 54833.97 88888.00 2013-05-31 04:11:10.500 151 12623.27 136.03 54833.97 88888.00 2013-05-31 04:11:10.625 151 12623.25 136.03 54833.97 88888.00 2013-05-31 04:11:10.750 151 12623.23 136.05 54833.97 88888.00 2013-05-31 04:11:10.875 151 12623.33 136.05 54833.97 88888.00 2013-05-31 04:11:11.000 151 12623.38 136.07 54833.93 88888.00 2013-05-31 04:11:11.125 151 12623.40 136.10 54833.93 88888.00 2013-05-31 04:11:11.250 151 12623.38 136.05 54833.93 88888.00 2013-05-31 04:11:11.375 151 12623.42 136.03 54833.90 88888.00 2013-05-31 04:11:11.500 151 12623.38 136.03 54833.90 88888.00 2013-05-31 04:11:11.625 151 12623.35 136.03 54833.93 88888.00 2013-05-31 04:11:11.750 151 12623.40 136.05 54833.95 88888.00 2013-05-31 04:11:11.875 151 12623.38 136.03 54833.95 88888.00 2013-05-31 04:11:12.000 151 12623.33 135.93 54833.93 88888.00 2013-05-31 04:11:12.125 151 12623.33 135.90 54833.90 88888.00 2013-05-31 04:11:12.250 151 12623.33 135.95 54833.93 88888.00 2013-05-31 04:11:12.375 151 12623.30 136.03 54833.97 88888.00 2013-05-31 04:11:12.500 151 12623.25 136.05 54833.95 88888.00 2013-05-31 04:11:12.625 151 12623.20 136.05 54833.93 88888.00 2013-05-31 04:11:12.750 151 12623.17 136.10 54833.93 88888.00 2013-05-31 04:11:12.875 151 12623.23 136.12 54833.95 88888.00 2013-05-31 04:11:13.000 151 12623.30 136.18 54833.95 88888.00 2013-05-31 04:11:13.125 151 12623.33 136.18 54833.95 88888.00 2013-05-31 04:11:13.250 151 12623.27 136.15 54833.95 88888.00 2013-05-31 04:11:13.375 151 12623.27 136.10 54833.93 88888.00 2013-05-31 04:11:13.500 151 12623.30 136.07 54833.93 88888.00 2013-05-31 04:11:13.625 151 12623.35 136.05 54833.95 88888.00 2013-05-31 04:11:13.750 151 12623.33 136.03 54833.95 88888.00 2013-05-31 04:11:13.875 151 12623.25 136.03 54833.97 88888.00 2013-05-31 04:11:14.000 151 12623.25 136.00 54833.97 88888.00 2013-05-31 04:11:14.125 151 12623.30 136.00 54833.97 88888.00 2013-05-31 04:11:14.250 151 12623.20 135.97 54833.95 88888.00 2013-05-31 04:11:14.375 151 12623.20 136.00 54833.93 88888.00 2013-05-31 04:11:14.500 151 12623.20 136.03 54833.95 88888.00 2013-05-31 04:11:14.625 151 12623.23 136.05 54833.93 88888.00 2013-05-31 04:11:14.750 151 12623.30 136.07 54833.95 88888.00 2013-05-31 04:11:14.875 151 12623.23 136.12 54833.95 88888.00 2013-05-31 04:11:15.000 151 12623.23 136.10 54833.95 88888.00 2013-05-31 04:11:15.125 151 12623.35 136.15 54833.97 88888.00 2013-05-31 04:11:15.250 151 12623.40 136.12 54833.97 88888.00 2013-05-31 04:11:15.375 151 12623.40 136.10 54833.97 88888.00 2013-05-31 04:11:15.500 151 12623.33 136.10 54833.97 88888.00 2013-05-31 04:11:15.625 151 12623.30 136.05 54833.95 88888.00 2013-05-31 04:11:15.750 151 12623.35 136.03 54833.95 88888.00 2013-05-31 04:11:15.875 151 12623.42 136.00 54833.97 88888.00 2013-05-31 04:11:16.000 151 12623.40 135.95 54833.95 88888.00 2013-05-31 04:11:16.125 151 12623.35 136.03 54834.00 88888.00 2013-05-31 04:11:16.250 151 12623.30 136.03 54834.00 88888.00 2013-05-31 04:11:16.375 151 12623.35 136.05 54834.00 88888.00 2013-05-31 04:11:16.500 151 12623.42 136.07 54833.97 88888.00 2013-05-31 04:11:16.625 151 12623.38 136.07 54833.93 88888.00 2013-05-31 04:11:16.750 151 12623.33 136.10 54833.95 88888.00 2013-05-31 04:11:16.875 151 12623.38 136.12 54833.97 88888.00 2013-05-31 04:11:17.000 151 12623.50 136.18 54834.00 88888.00 2013-05-31 04:11:17.125 151 12623.55 136.15 54833.97 88888.00 2013-05-31 04:11:17.250 151 12623.48 136.05 54833.95 88888.00 2013-05-31 04:11:17.375 151 12623.42 136.03 54833.93 88888.00 2013-05-31 04:11:17.500 151 12623.38 136.00 54833.95 88888.00 2013-05-31 04:11:17.625 151 12623.38 136.00 54833.97 88888.00 2013-05-31 04:11:17.750 151 12623.38 136.00 54833.97 88888.00 2013-05-31 04:11:17.875 151 12623.40 136.00 54833.97 88888.00 2013-05-31 04:11:18.000 151 12623.40 136.03 54834.00 88888.00 2013-05-31 04:11:18.125 151 12623.33 136.05 54834.03 88888.00 2013-05-31 04:11:18.250 151 12623.25 136.05 54834.03 88888.00 2013-05-31 04:11:18.375 151 12623.25 136.05 54834.03 88888.00 2013-05-31 04:11:18.500 151 12623.30 136.10 54833.97 88888.00 2013-05-31 04:11:18.625 151 12623.27 136.12 54834.00 88888.00 2013-05-31 04:11:18.750 151 12623.30 136.15 54833.97 88888.00 2013-05-31 04:11:18.875 151 12623.40 136.18 54833.97 88888.00 2013-05-31 04:11:19.000 151 12623.42 136.18 54833.97 88888.00 2013-05-31 04:11:19.125 151 12623.40 136.12 54833.97 88888.00 2013-05-31 04:11:19.250 151 12623.45 136.07 54833.95 88888.00 2013-05-31 04:11:19.375 151 12623.45 136.03 54833.97 88888.00 2013-05-31 04:11:19.500 151 12623.42 136.03 54833.95 88888.00 2013-05-31 04:11:19.625 151 12623.40 136.03 54833.95 88888.00 2013-05-31 04:11:19.750 151 12623.35 136.03 54834.00 88888.00 2013-05-31 04:11:19.875 151 12623.33 136.03 54833.97 88888.00 2013-05-31 04:11:20.000 151 12623.35 136.03 54833.95 88888.00 2013-05-31 04:11:20.125 151 12623.27 136.03 54833.95 88888.00 2013-05-31 04:11:20.250 151 12623.17 136.07 54834.00 88888.00 2013-05-31 04:11:20.375 151 12623.17 136.07 54833.97 88888.00 2013-05-31 04:11:20.500 151 12623.23 136.07 54833.97 88888.00 2013-05-31 04:11:20.625 151 12623.23 136.10 54833.97 88888.00 2013-05-31 04:11:20.750 151 12623.23 136.15 54833.97 88888.00 2013-05-31 04:11:20.875 151 12623.27 136.20 54834.00 88888.00 2013-05-31 04:11:21.000 151 12623.38 136.18 54834.00 88888.00 2013-05-31 04:11:21.125 151 12623.40 136.15 54833.97 88888.00 2013-05-31 04:11:21.250 151 12623.42 136.12 54834.00 88888.00 2013-05-31 04:11:21.375 151 12623.40 136.07 54833.97 88888.00 2013-05-31 04:11:21.500 151 12623.42 135.97 54833.97 88888.00 2013-05-31 04:11:21.625 151 12623.52 135.95 54833.97 88888.00 2013-05-31 04:11:21.750 151 12623.55 136.03 54834.00 88888.00 2013-05-31 04:11:21.875 151 12623.58 136.03 54834.00 88888.00 2013-05-31 04:11:22.000 151 12623.50 136.00 54833.95 88888.00 2013-05-31 04:11:22.125 151 12623.38 136.03 54833.97 88888.00 2013-05-31 04:11:22.250 151 12623.35 136.07 54834.05 88888.00 2013-05-31 04:11:22.375 151 12623.48 136.18 54834.05 88888.00 2013-05-31 04:11:22.500 151 12623.55 136.18 54834.05 88888.00 2013-05-31 04:11:22.625 151 12623.62 136.20 54834.05 88888.00 2013-05-31 04:11:22.750 151 12623.55 136.20 54834.05 88888.00 2013-05-31 04:11:22.875 151 12623.55 136.18 54834.00 88888.00 2013-05-31 04:11:23.000 151 12623.58 136.15 54834.00 88888.00 2013-05-31 04:11:23.125 151 12623.55 136.15 54834.03 88888.00 2013-05-31 04:11:23.250 151 12623.45 136.10 54834.03 88888.00 2013-05-31 04:11:23.375 151 12623.45 136.05 54834.03 88888.00 2013-05-31 04:11:23.500 151 12623.50 135.97 54833.97 88888.00 2013-05-31 04:11:23.625 151 12623.52 136.00 54833.97 88888.00 2013-05-31 04:11:23.750 151 12623.48 136.03 54834.00 88888.00 2013-05-31 04:11:23.875 151 12623.42 136.03 54834.00 88888.00 2013-05-31 04:11:24.000 151 12623.42 136.03 54834.03 88888.00 2013-05-31 04:11:24.125 151 12623.42 136.05 54834.05 88888.00 2013-05-31 04:11:24.250 151 12623.38 136.07 54834.03 88888.00 2013-05-31 04:11:24.375 151 12623.40 136.10 54833.95 88888.00 2013-05-31 04:11:24.500 151 12623.38 136.10 54833.97 88888.00 2013-05-31 04:11:24.625 151 12623.38 136.18 54834.03 88888.00 2013-05-31 04:11:24.750 151 12623.42 136.22 54834.03 88888.00 2013-05-31 04:11:24.875 151 12623.48 136.22 54834.03 88888.00 2013-05-31 04:11:25.000 151 12623.45 136.12 54834.00 88888.00 2013-05-31 04:11:25.125 151 12623.45 136.05 54833.97 88888.00 2013-05-31 04:11:25.250 151 12623.52 136.03 54833.97 88888.00 2013-05-31 04:11:25.375 151 12623.60 136.07 54833.97 88888.00 2013-05-31 04:11:25.500 151 12623.48 136.00 54834.03 88888.00 2013-05-31 04:11:25.625 151 12623.50 136.03 54834.05 88888.00 2013-05-31 04:11:25.750 151 12623.48 136.00 54834.05 88888.00 2013-05-31 04:11:25.875 151 12623.42 136.03 54834.03 88888.00 2013-05-31 04:11:26.000 151 12623.40 136.07 54834.03 88888.00 2013-05-31 04:11:26.125 151 12623.48 136.15 54834.03 88888.00 2013-05-31 04:11:26.250 151 12623.50 136.18 54834.05 88888.00 2013-05-31 04:11:26.375 151 12623.52 136.25 54834.05 88888.00 2013-05-31 04:11:26.500 151 12623.52 136.28 54834.07 88888.00 2013-05-31 04:11:26.625 151 12623.48 136.28 54834.07 88888.00 2013-05-31 04:11:26.750 151 12623.48 136.22 54834.05 88888.00 2013-05-31 04:11:26.875 151 12623.50 136.18 54834.00 88888.00 2013-05-31 04:11:27.000 151 12623.55 136.10 54834.00 88888.00 2013-05-31 04:11:27.125 151 12623.60 136.10 54834.03 88888.00 2013-05-31 04:11:27.250 151 12623.55 136.05 54834.03 88888.00 2013-05-31 04:11:27.375 151 12623.50 136.03 54834.03 88888.00 2013-05-31 04:11:27.500 151 12623.48 136.03 54834.05 88888.00 2013-05-31 04:11:27.625 151 12623.48 136.03 54834.05 88888.00 2013-05-31 04:11:27.750 151 12623.45 136.05 54834.03 88888.00 2013-05-31 04:11:27.875 151 12623.45 136.10 54834.03 88888.00 2013-05-31 04:11:28.000 151 12623.40 136.10 54834.05 88888.00 2013-05-31 04:11:28.125 151 12623.40 136.15 54834.05 88888.00 2013-05-31 04:11:28.250 151 12623.40 136.15 54834.03 88888.00 2013-05-31 04:11:28.375 151 12623.55 136.20 54834.03 88888.00 2013-05-31 04:11:28.500 151 12623.55 136.20 54834.00 88888.00 2013-05-31 04:11:28.625 151 12623.52 136.18 54834.00 88888.00 2013-05-31 04:11:28.750 151 12623.48 136.18 54834.03 88888.00 2013-05-31 04:11:28.875 151 12623.42 136.18 54834.05 88888.00 2013-05-31 04:11:29.000 151 12623.48 136.12 54834.03 88888.00 2013-05-31 04:11:29.125 151 12623.60 136.15 54834.07 88888.00 2013-05-31 04:11:29.250 151 12623.58 136.10 54834.07 88888.00 2013-05-31 04:11:29.375 151 12623.52 136.10 54834.05 88888.00 2013-05-31 04:11:29.500 151 12623.52 136.07 54834.05 88888.00 2013-05-31 04:11:29.625 151 12623.52 136.10 54834.07 88888.00 2013-05-31 04:11:29.750 151 12623.45 136.10 54834.05 88888.00 2013-05-31 04:11:29.875 151 12623.35 136.07 54834.00 88888.00 2013-05-31 04:11:30.000 151 12623.38 136.12 54833.97 88888.00 2013-05-31 04:11:30.125 151 12623.38 136.20 54834.05 88888.00 2013-05-31 04:11:30.250 151 12623.40 136.22 54834.07 88888.00 2013-05-31 04:11:30.375 151 12623.55 136.25 54834.07 88888.00 2013-05-31 04:11:30.500 151 12623.55 136.20 54834.03 88888.00 2013-05-31 04:11:30.625 151 12623.55 136.18 54834.03 88888.00 2013-05-31 04:11:30.750 151 12623.52 136.20 54834.03 88888.00 2013-05-31 04:11:30.875 151 12623.58 136.18 54834.07 88888.00 2013-05-31 04:11:31.000 151 12623.60 136.18 54834.07 88888.00 2013-05-31 04:11:31.125 151 12623.60 136.12 54834.05 88888.00 2013-05-31 04:11:31.250 151 12623.60 136.12 54834.07 88888.00 2013-05-31 04:11:31.375 151 12623.65 136.15 54834.10 88888.00 2013-05-31 04:11:31.500 151 12623.60 136.18 54834.07 88888.00 2013-05-31 04:11:31.625 151 12623.52 136.15 54834.07 88888.00 2013-05-31 04:11:31.750 151 12623.52 136.18 54834.07 88888.00 2013-05-31 04:11:31.875 151 12623.48 136.22 54834.10 88888.00 2013-05-31 04:11:32.000 151 12623.45 136.28 54834.07 88888.00 2013-05-31 04:11:32.125 151 12623.48 136.25 54834.03 88888.00 2013-05-31 04:11:32.250 151 12623.40 136.20 54834.03 88888.00 2013-05-31 04:11:32.375 151 12623.48 136.22 54834.03 88888.00 2013-05-31 04:11:32.500 151 12623.50 136.22 54834.05 88888.00 2013-05-31 04:11:32.625 151 12623.55 136.22 54834.05 88888.00 2013-05-31 04:11:32.750 151 12623.52 136.22 54834.03 88888.00 2013-05-31 04:11:32.875 151 12623.58 136.20 54834.00 88888.00 2013-05-31 04:11:33.000 151 12623.67 136.12 54833.97 88888.00 2013-05-31 04:11:33.125 151 12623.60 136.05 54834.03 88888.00 2013-05-31 04:11:33.250 151 12623.55 136.07 54834.03 88888.00 2013-05-31 04:11:33.375 151 12623.60 136.10 54834.03 88888.00 2013-05-31 04:11:33.500 151 12623.62 136.20 54834.07 88888.00 2013-05-31 04:11:33.625 151 12623.60 136.20 54834.05 88888.00 2013-05-31 04:11:33.750 151 12623.48 136.20 54834.03 88888.00 2013-05-31 04:11:33.875 151 12623.48 136.18 54834.00 88888.00 2013-05-31 04:11:34.000 151 12623.45 136.22 54834.00 88888.00 2013-05-31 04:11:34.125 151 12623.45 136.25 54834.03 88888.00 2013-05-31 04:11:34.250 151 12623.45 136.18 54833.97 88888.00 2013-05-31 04:11:34.375 151 12623.60 136.22 54834.03 88888.00 2013-05-31 04:11:34.500 151 12623.65 136.30 54834.07 88888.00 2013-05-31 04:11:34.625 151 12623.65 136.28 54834.07 88888.00 2013-05-31 04:11:34.750 151 12623.62 136.20 54834.05 88888.00 2013-05-31 04:11:34.875 151 12623.65 136.15 54834.05 88888.00 2013-05-31 04:11:35.000 151 12623.67 136.12 54834.00 88888.00 2013-05-31 04:11:35.125 151 12623.62 136.15 54834.03 88888.00 2013-05-31 04:11:35.250 151 12623.60 136.10 54834.03 88888.00 2013-05-31 04:11:35.375 151 12623.58 136.12 54834.03 88888.00 2013-05-31 04:11:35.500 151 12623.60 136.22 54834.05 88888.00 2013-05-31 04:11:35.625 151 12623.60 136.22 54834.05 88888.00 2013-05-31 04:11:35.750 151 12623.55 136.28 54834.05 88888.00 2013-05-31 04:11:35.875 151 12623.55 136.25 54834.03 88888.00 2013-05-31 04:11:36.000 151 12623.52 136.28 54834.05 88888.00 2013-05-31 04:11:36.125 151 12623.55 136.32 54834.07 88888.00 2013-05-31 04:11:36.250 151 12623.58 136.32 54834.12 88888.00 2013-05-31 04:11:36.375 151 12623.73 136.32 54834.10 88888.00 2013-05-31 04:11:36.500 151 12623.73 136.28 54834.05 88888.00 2013-05-31 04:11:36.625 151 12623.70 136.22 54834.03 88888.00 2013-05-31 04:11:36.750 151 12623.75 136.20 54834.05 88888.00 2013-05-31 04:11:36.875 151 12623.75 136.22 54834.05 88888.00 2013-05-31 04:11:37.000 151 12623.73 136.20 54834.03 88888.00 2013-05-31 04:11:37.125 151 12623.70 136.20 54834.07 88888.00 2013-05-31 04:11:37.250 151 12623.62 136.20 54834.07 88888.00 2013-05-31 04:11:37.375 151 12623.62 136.20 54834.05 88888.00 2013-05-31 04:11:37.500 151 12623.60 136.20 54834.05 88888.00 2013-05-31 04:11:37.625 151 12623.62 136.22 54834.07 88888.00 2013-05-31 04:11:37.750 151 12623.62 136.25 54834.07 88888.00 2013-05-31 04:11:37.875 151 12623.65 136.30 54834.10 88888.00 2013-05-31 04:11:38.000 151 12623.67 136.32 54834.07 88888.00 2013-05-31 04:11:38.125 151 12623.65 136.32 54834.10 88888.00 2013-05-31 04:11:38.250 151 12623.60 136.30 54834.10 88888.00 2013-05-31 04:11:38.375 151 12623.62 136.28 54834.07 88888.00 2013-05-31 04:11:38.500 151 12623.65 136.28 54834.07 88888.00 2013-05-31 04:11:38.625 151 12623.65 136.22 54834.05 88888.00 2013-05-31 04:11:38.750 151 12623.58 136.18 54834.05 88888.00 2013-05-31 04:11:38.875 151 12623.58 136.15 54834.05 88888.00 2013-05-31 04:11:39.000 151 12623.62 136.15 54834.05 88888.00 2013-05-31 04:11:39.125 151 12623.65 136.20 54834.07 88888.00 2013-05-31 04:11:39.250 151 12623.67 136.20 54834.12 88888.00 2013-05-31 04:11:39.375 151 12623.62 136.15 54834.07 88888.00 2013-05-31 04:11:39.500 151 12623.52 136.15 54834.05 88888.00 2013-05-31 04:11:39.625 151 12623.55 136.22 54834.07 88888.00 2013-05-31 04:11:39.750 151 12623.58 136.22 54834.05 88888.00 2013-05-31 04:11:39.875 151 12623.58 136.22 54834.05 88888.00 2013-05-31 04:11:40.000 151 12623.58 136.25 54834.07 88888.00 2013-05-31 04:11:40.125 151 12623.55 136.25 54834.05 88888.00 2013-05-31 04:11:40.250 151 12623.50 136.22 54834.05 88888.00 2013-05-31 04:11:40.375 151 12623.58 136.28 54834.10 88888.00 2013-05-31 04:11:40.500 151 12623.65 136.28 54834.05 88888.00 2013-05-31 04:11:40.625 151 12623.65 136.18 54834.03 88888.00 2013-05-31 04:11:40.750 151 12623.60 136.18 54834.05 88888.00 2013-05-31 04:11:40.875 151 12623.60 136.20 54834.07 88888.00 2013-05-31 04:11:41.000 151 12623.65 136.25 54834.10 88888.00 2013-05-31 04:11:41.125 151 12623.73 136.22 54834.07 88888.00 2013-05-31 04:11:41.250 151 12623.70 136.20 54834.10 88888.00 2013-05-31 04:11:41.375 151 12623.65 136.28 54834.10 88888.00 2013-05-31 04:11:41.500 151 12623.52 136.22 54834.07 88888.00 2013-05-31 04:11:41.625 151 12623.52 136.30 54834.07 88888.00 2013-05-31 04:11:41.750 151 12623.50 136.30 54834.05 88888.00 2013-05-31 04:11:41.875 151 12623.58 136.35 54834.07 88888.00 2013-05-31 04:11:42.000 151 12623.62 136.35 54834.07 88888.00 2013-05-31 04:11:42.125 151 12623.65 136.38 54834.10 88888.00 2013-05-31 04:11:42.250 151 12623.67 136.32 54834.07 88888.00 2013-05-31 04:11:42.375 151 12623.62 136.28 54834.05 88888.00 2013-05-31 04:11:42.500 151 12623.62 136.28 54834.07 88888.00 2013-05-31 04:11:42.625 151 12623.70 136.22 54834.10 88888.00 2013-05-31 04:11:42.750 151 12623.67 136.20 54834.10 88888.00 2013-05-31 04:11:42.875 151 12623.70 136.25 54834.10 88888.00 2013-05-31 04:11:43.000 151 12623.70 136.22 54834.07 88888.00 2013-05-31 04:11:43.125 151 12623.62 136.25 54834.10 88888.00 2013-05-31 04:11:43.250 151 12623.65 136.20 54834.07 88888.00 2013-05-31 04:11:43.375 151 12623.62 136.22 54834.10 88888.00 2013-05-31 04:11:43.500 151 12623.65 136.32 54834.12 88888.00 2013-05-31 04:11:43.625 151 12623.60 136.32 54834.12 88888.00 2013-05-31 04:11:43.750 151 12623.58 136.32 54834.10 88888.00 2013-05-31 04:11:43.875 151 12623.60 136.32 54834.10 88888.00 2013-05-31 04:11:44.000 151 12623.65 136.35 54834.10 88888.00 2013-05-31 04:11:44.125 151 12623.60 136.30 54834.10 88888.00 2013-05-31 04:11:44.250 151 12623.58 136.30 54834.12 88888.00 2013-05-31 04:11:44.375 151 12623.62 136.32 54834.12 88888.00 2013-05-31 04:11:44.500 151 12623.58 136.32 54834.12 88888.00 2013-05-31 04:11:44.625 151 12623.55 136.30 54834.12 88888.00 2013-05-31 04:11:44.750 151 12623.60 136.28 54834.10 88888.00 2013-05-31 04:11:44.875 151 12623.58 136.25 54834.07 88888.00 2013-05-31 04:11:45.000 151 12623.60 136.30 54834.12 88888.00 2013-05-31 04:11:45.125 151 12623.60 136.28 54834.10 88888.00 2013-05-31 04:11:45.250 151 12623.55 136.30 54834.07 88888.00 2013-05-31 04:11:45.375 151 12623.58 136.32 54834.10 88888.00 2013-05-31 04:11:45.500 151 12623.52 136.32 54834.07 88888.00 2013-05-31 04:11:45.625 151 12623.58 136.35 54834.05 88888.00 2013-05-31 04:11:45.750 151 12623.60 136.38 54834.07 88888.00 2013-05-31 04:11:45.875 151 12623.58 136.40 54834.10 88888.00 2013-05-31 04:11:46.000 151 12623.55 136.38 54834.07 88888.00 2013-05-31 04:11:46.125 151 12623.62 136.35 54834.07 88888.00 2013-05-31 04:11:46.250 151 12623.65 136.35 54834.10 88888.00 2013-05-31 04:11:46.375 151 12623.67 136.35 54834.10 88888.00 2013-05-31 04:11:46.500 151 12623.67 136.32 54834.12 88888.00 2013-05-31 04:11:46.625 151 12623.70 136.28 54834.10 88888.00 2013-05-31 04:11:46.750 151 12623.75 136.25 54834.12 88888.00 2013-05-31 04:11:46.875 151 12623.62 136.25 54834.12 88888.00 2013-05-31 04:11:47.000 151 12623.55 136.30 54834.12 88888.00 2013-05-31 04:11:47.125 151 12623.60 136.32 54834.12 88888.00 2013-05-31 04:11:47.250 151 12623.60 136.28 54834.15 88888.00 2013-05-31 04:11:47.375 151 12623.65 136.30 54834.12 88888.00 2013-05-31 04:11:47.500 151 12623.65 136.35 54834.12 88888.00 2013-05-31 04:11:47.625 151 12623.58 136.35 54834.12 88888.00 2013-05-31 04:11:47.750 151 12623.65 136.40 54834.12 88888.00 2013-05-31 04:11:47.875 151 12623.62 136.35 54834.12 88888.00 2013-05-31 04:11:48.000 151 12623.60 136.32 54834.12 88888.00 2013-05-31 04:11:48.125 151 12623.60 136.30 54834.15 88888.00 2013-05-31 04:11:48.250 151 12623.60 136.25 54834.10 88888.00 2013-05-31 04:11:48.375 151 12623.60 136.28 54834.10 88888.00 2013-05-31 04:11:48.500 151 12623.58 136.30 54834.12 88888.00 2013-05-31 04:11:48.625 151 12623.60 136.30 54834.12 88888.00 2013-05-31 04:11:48.750 151 12623.62 136.32 54834.15 88888.00 2013-05-31 04:11:48.875 151 12623.62 136.32 54834.12 88888.00 2013-05-31 04:11:49.000 151 12623.62 136.30 54834.10 88888.00 2013-05-31 04:11:49.125 151 12623.62 136.35 54834.15 88888.00 2013-05-31 04:11:49.250 151 12623.62 136.35 54834.15 88888.00 2013-05-31 04:11:49.375 151 12623.58 136.35 54834.12 88888.00 2013-05-31 04:11:49.500 151 12623.55 136.38 54834.10 88888.00 2013-05-31 04:11:49.625 151 12623.58 136.40 54834.10 88888.00 2013-05-31 04:11:49.750 151 12623.65 136.40 54834.10 88888.00 2013-05-31 04:11:49.875 151 12623.70 136.43 54834.10 88888.00 2013-05-31 04:11:50.000 151 12623.75 136.38 54834.12 88888.00 2013-05-31 04:11:50.125 151 12623.77 136.35 54834.12 88888.00 2013-05-31 04:11:50.250 151 12623.77 136.32 54834.12 88888.00 2013-05-31 04:11:50.375 151 12623.77 136.30 54834.10 88888.00 2013-05-31 04:11:50.500 151 12623.70 136.30 54834.10 88888.00 2013-05-31 04:11:50.625 151 12623.75 136.30 54834.12 88888.00 2013-05-31 04:11:50.750 151 12623.73 136.30 54834.12 88888.00 2013-05-31 04:11:50.875 151 12623.70 136.28 54834.12 88888.00 2013-05-31 04:11:51.000 151 12623.70 136.30 54834.10 88888.00 2013-05-31 04:11:51.125 151 12623.75 136.38 54834.12 88888.00 2013-05-31 04:11:51.250 151 12623.75 136.43 54834.18 88888.00 2013-05-31 04:11:51.375 151 12623.77 136.43 54834.20 88888.00 2013-05-31 04:11:51.500 151 12623.75 136.40 54834.15 88888.00 2013-05-31 04:11:51.625 151 12623.77 136.40 54834.10 88888.00 2013-05-31 04:11:51.750 151 12623.80 136.40 54834.15 88888.00 2013-05-31 04:11:51.875 151 12623.83 136.38 54834.10 88888.00 2013-05-31 04:11:52.000 151 12623.83 136.38 54834.12 88888.00 2013-05-31 04:11:52.125 151 12623.95 136.40 54834.18 88888.00 2013-05-31 04:11:52.250 151 12623.92 136.32 54834.12 88888.00 2013-05-31 04:11:52.375 151 12623.77 136.28 54834.10 88888.00 2013-05-31 04:11:52.500 151 12623.70 136.28 54834.10 88888.00 2013-05-31 04:11:52.625 151 12623.75 136.30 54834.15 88888.00 2013-05-31 04:11:52.750 151 12623.73 136.32 54834.12 88888.00 2013-05-31 04:11:52.875 151 12623.77 136.38 54834.15 88888.00 2013-05-31 04:11:53.000 151 12623.73 136.38 54834.18 88888.00 2013-05-31 04:11:53.125 151 12623.70 136.38 54834.18 88888.00 2013-05-31 04:11:53.250 151 12623.67 136.35 54834.15 88888.00 2013-05-31 04:11:53.375 151 12623.73 136.35 54834.15 88888.00 2013-05-31 04:11:53.500 151 12623.67 136.38 54834.18 88888.00 2013-05-31 04:11:53.625 151 12623.62 136.35 54834.15 88888.00 2013-05-31 04:11:53.750 151 12623.73 136.40 54834.18 88888.00 2013-05-31 04:11:53.875 151 12623.77 136.40 54834.18 88888.00 2013-05-31 04:11:54.000 151 12623.77 136.35 54834.10 88888.00 2013-05-31 04:11:54.125 151 12623.83 136.32 54834.12 88888.00 2013-05-31 04:11:54.250 151 12623.75 136.32 54834.15 88888.00 2013-05-31 04:11:54.375 151 12623.77 136.38 54834.15 88888.00 2013-05-31 04:11:54.500 151 12623.67 136.38 54834.15 88888.00 2013-05-31 04:11:54.625 151 12623.62 136.35 54834.15 88888.00 2013-05-31 04:11:54.750 151 12623.62 136.32 54834.12 88888.00 2013-05-31 04:11:54.875 151 12623.67 136.38 54834.15 88888.00 2013-05-31 04:11:55.000 151 12623.75 136.38 54834.18 88888.00 2013-05-31 04:11:55.125 151 12623.77 136.32 54834.15 88888.00 2013-05-31 04:11:55.250 151 12623.65 136.32 54834.15 88888.00 2013-05-31 04:11:55.375 151 12623.67 136.38 54834.15 88888.00 2013-05-31 04:11:55.500 151 12623.75 136.38 54834.12 88888.00 2013-05-31 04:11:55.625 151 12623.77 136.35 54834.10 88888.00 2013-05-31 04:11:55.750 151 12623.77 136.35 54834.12 88888.00 2013-05-31 04:11:55.875 151 12623.75 136.35 54834.15 88888.00 2013-05-31 04:11:56.000 151 12623.80 136.40 54834.18 88888.00 2013-05-31 04:11:56.125 151 12623.80 136.32 54834.15 88888.00 2013-05-31 04:11:56.250 151 12623.75 136.28 54834.15 88888.00 2013-05-31 04:11:56.375 151 12623.83 136.32 54834.12 88888.00 2013-05-31 04:11:56.500 151 12623.83 136.35 54834.15 88888.00 2013-05-31 04:11:56.625 151 12623.77 136.38 54834.18 88888.00 2013-05-31 04:11:56.750 151 12623.75 136.35 54834.12 88888.00 2013-05-31 04:11:56.875 151 12623.73 136.30 54834.12 88888.00 2013-05-31 04:11:57.000 151 12623.75 136.35 54834.15 88888.00 2013-05-31 04:11:57.125 151 12623.75 136.40 54834.18 88888.00 2013-05-31 04:11:57.250 151 12623.70 136.40 54834.18 88888.00 2013-05-31 04:11:57.375 151 12623.77 136.43 54834.20 88888.00 2013-05-31 04:11:57.500 151 12623.85 136.38 54834.15 88888.00 2013-05-31 04:11:57.625 151 12623.85 136.35 54834.15 88888.00 2013-05-31 04:11:57.750 151 12623.75 136.38 54834.18 88888.00 2013-05-31 04:11:57.875 151 12623.75 136.40 54834.20 88888.00 2013-05-31 04:11:58.000 151 12623.77 136.38 54834.20 88888.00 2013-05-31 04:11:58.125 151 12623.90 136.38 54834.18 88888.00 2013-05-31 04:11:58.250 151 12623.75 136.35 54834.18 88888.00 2013-05-31 04:11:58.375 151 12623.80 136.38 54834.18 88888.00 2013-05-31 04:11:58.500 151 12623.80 136.38 54834.18 88888.00 2013-05-31 04:11:58.625 151 12623.83 136.35 54834.15 88888.00 2013-05-31 04:11:58.750 151 12623.80 136.35 54834.15 88888.00 2013-05-31 04:11:58.875 151 12623.83 136.40 54834.20 88888.00 2013-05-31 04:11:59.000 151 12623.77 136.43 54834.18 88888.00 2013-05-31 04:11:59.125 151 12623.73 136.40 54834.20 88888.00 2013-05-31 04:11:59.250 151 12623.73 136.38 54834.22 88888.00 2013-05-31 04:11:59.375 151 12623.73 136.38 54834.18 88888.00 2013-05-31 04:11:59.500 151 12623.73 136.38 54834.22 88888.00 2013-05-31 04:11:59.625 151 12623.75 136.40 54834.22 88888.00 2013-05-31 04:11:59.750 151 12623.77 136.38 54834.22 88888.00 2013-05-31 04:11:59.875 151 12623.77 136.38 54834.20 88888.00 2013-05-31 04:12:00.000 151 12623.75 136.40 54834.22 88888.00 2013-05-31 04:12:00.125 151 12623.70 136.43 54834.28 88888.00 2013-05-31 04:12:00.250 151 12623.67 136.38 54834.28 88888.00 2013-05-31 04:12:00.375 151 12623.70 136.43 54834.25 88888.00 2013-05-31 04:12:00.500 151 12623.75 136.40 54834.22 88888.00 2013-05-31 04:12:00.625 151 12623.77 136.38 54834.22 88888.00 2013-05-31 04:12:00.750 151 12623.73 136.35 54834.25 88888.00 2013-05-31 04:12:00.875 151 12623.77 136.38 54834.22 88888.00 2013-05-31 04:12:01.000 151 12623.85 136.40 54834.22 88888.00 2013-05-31 04:12:01.125 151 12623.90 136.45 54834.25 88888.00 2013-05-31 04:12:01.250 151 12623.80 136.43 54834.25 88888.00 2013-05-31 04:12:01.375 151 12623.75 136.40 54834.25 88888.00 2013-05-31 04:12:01.500 151 12623.73 136.40 54834.25 88888.00 2013-05-31 04:12:01.625 151 12623.75 136.38 54834.22 88888.00 2013-05-31 04:12:01.750 151 12623.73 136.32 54834.22 88888.00 2013-05-31 04:12:01.875 151 12623.70 136.32 54834.22 88888.00 2013-05-31 04:12:02.000 151 12623.73 136.30 54834.25 88888.00 2013-05-31 04:12:02.125 151 12623.77 136.38 54834.28 88888.00 2013-05-31 04:12:02.250 151 12623.77 136.40 54834.25 88888.00 2013-05-31 04:12:02.375 151 12623.77 136.38 54834.25 88888.00 2013-05-31 04:12:02.500 151 12623.73 136.38 54834.25 88888.00 2013-05-31 04:12:02.625 151 12623.70 136.38 54834.25 88888.00 2013-05-31 04:12:02.750 151 12623.80 136.43 54834.28 88888.00 2013-05-31 04:12:02.875 151 12623.85 136.43 54834.28 88888.00 2013-05-31 04:12:03.000 151 12623.85 136.40 54834.28 88888.00 2013-05-31 04:12:03.125 151 12623.83 136.40 54834.25 88888.00 2013-05-31 04:12:03.250 151 12623.73 136.38 54834.22 88888.00 2013-05-31 04:12:03.375 151 12623.75 136.38 54834.22 88888.00 2013-05-31 04:12:03.500 151 12623.88 136.40 54834.25 88888.00 2013-05-31 04:12:03.625 151 12623.98 136.40 54834.25 88888.00 2013-05-31 04:12:03.750 151 12623.98 136.40 54834.25 88888.00 2013-05-31 04:12:03.875 151 12623.95 136.40 54834.28 88888.00 2013-05-31 04:12:04.000 151 12623.92 136.40 54834.22 88888.00 2013-05-31 04:12:04.125 151 12623.92 136.32 54834.20 88888.00 2013-05-31 04:12:04.250 151 12623.88 136.38 54834.25 88888.00 2013-05-31 04:12:04.375 151 12623.92 136.40 54834.28 88888.00 2013-05-31 04:12:04.500 151 12623.88 136.40 54834.28 88888.00 2013-05-31 04:12:04.625 151 12623.77 136.40 54834.25 88888.00 2013-05-31 04:12:04.750 151 12623.83 136.40 54834.22 88888.00 2013-05-31 04:12:04.875 151 12623.92 136.40 54834.25 88888.00 2013-05-31 04:12:05.000 151 12623.92 136.40 54834.22 88888.00 2013-05-31 04:12:05.125 151 12623.90 136.40 54834.25 88888.00 2013-05-31 04:12:05.250 151 12623.80 136.40 54834.28 88888.00 2013-05-31 04:12:05.375 151 12623.83 136.35 54834.25 88888.00 2013-05-31 04:12:05.500 151 12623.83 136.30 54834.22 88888.00 2013-05-31 04:12:05.625 151 12623.88 136.32 54834.22 88888.00 2013-05-31 04:12:05.750 151 12623.85 136.30 54834.22 88888.00 2013-05-31 04:12:05.875 151 12623.80 136.32 54834.22 88888.00 2013-05-31 04:12:06.000 151 12623.77 136.32 54834.22 88888.00 2013-05-31 04:12:06.125 151 12623.80 136.35 54834.22 88888.00 2013-05-31 04:12:06.250 151 12623.80 136.35 54834.25 88888.00 2013-05-31 04:12:06.375 151 12623.83 136.38 54834.25 88888.00 2013-05-31 04:12:06.500 151 12623.80 136.38 54834.25 88888.00 2013-05-31 04:12:06.625 151 12623.88 136.38 54834.22 88888.00 2013-05-31 04:12:06.750 151 12623.92 136.40 54834.28 88888.00 2013-05-31 04:12:06.875 151 12623.85 136.38 54834.30 88888.00 2013-05-31 04:12:07.000 151 12623.80 136.40 54834.32 88888.00 2013-05-31 04:12:07.125 151 12623.83 136.40 54834.32 88888.00 2013-05-31 04:12:07.250 151 12623.88 136.35 54834.28 88888.00 2013-05-31 04:12:07.375 151 12623.85 136.35 54834.22 88888.00 2013-05-31 04:12:07.500 151 12623.77 136.30 54834.22 88888.00 2013-05-31 04:12:07.625 151 12623.77 136.30 54834.28 88888.00 2013-05-31 04:12:07.750 151 12623.83 136.40 54834.32 88888.00 2013-05-31 04:12:07.875 151 12623.80 136.40 54834.30 88888.00 2013-05-31 04:12:08.000 151 12623.75 136.35 54834.28 88888.00 2013-05-31 04:12:08.125 151 12623.70 136.35 54834.25 88888.00 2013-05-31 04:12:08.250 151 12623.73 136.35 54834.30 88888.00 2013-05-31 04:12:08.375 151 12623.75 136.38 54834.30 88888.00 2013-05-31 04:12:08.500 151 12623.77 136.38 54834.28 88888.00 2013-05-31 04:12:08.625 151 12623.73 136.38 54834.28 88888.00 2013-05-31 04:12:08.750 151 12623.75 136.40 54834.30 88888.00 2013-05-31 04:12:08.875 151 12623.77 136.38 54834.30 88888.00 2013-05-31 04:12:09.000 151 12623.83 136.38 54834.28 88888.00 2013-05-31 04:12:09.125 151 12623.83 136.38 54834.28 88888.00 2013-05-31 04:12:09.250 151 12623.80 136.43 54834.28 88888.00 2013-05-31 04:12:09.375 151 12623.83 136.40 54834.28 88888.00 2013-05-31 04:12:09.500 151 12623.85 136.35 54834.25 88888.00 2013-05-31 04:12:09.625 151 12623.83 136.35 54834.25 88888.00 2013-05-31 04:12:09.750 151 12623.80 136.32 54834.25 88888.00 2013-05-31 04:12:09.875 151 12623.77 136.38 54834.25 88888.00 2013-05-31 04:12:10.000 151 12623.80 136.40 54834.25 88888.00 2013-05-31 04:12:10.125 151 12623.77 136.40 54834.25 88888.00 2013-05-31 04:12:10.250 151 12623.70 136.35 54834.28 88888.00 2013-05-31 04:12:10.375 151 12623.75 136.43 54834.30 88888.00 2013-05-31 04:12:10.500 151 12623.80 136.45 54834.32 88888.00 2013-05-31 04:12:10.625 151 12623.88 136.43 54834.30 88888.00 2013-05-31 04:12:10.750 151 12623.83 136.43 54834.30 88888.00 2013-05-31 04:12:10.875 151 12623.77 136.43 54834.28 88888.00 2013-05-31 04:12:11.000 151 12623.75 136.35 54834.25 88888.00 2013-05-31 04:12:11.125 151 12623.77 136.35 54834.28 88888.00 2013-05-31 04:12:11.250 151 12623.83 136.43 54834.32 88888.00 2013-05-31 04:12:11.375 151 12623.85 136.47 54834.30 88888.00 2013-05-31 04:12:11.500 151 12623.85 136.43 54834.30 88888.00 2013-05-31 04:12:11.625 151 12623.77 136.32 54834.25 88888.00 2013-05-31 04:12:11.750 151 12623.73 136.32 54834.25 88888.00 2013-05-31 04:12:11.875 151 12623.73 136.38 54834.30 88888.00 2013-05-31 04:12:12.000 151 12623.67 136.38 54834.30 88888.00 2013-05-31 04:12:12.125 151 12623.70 136.40 54834.32 88888.00 2013-05-31 04:12:12.250 151 12623.75 136.40 54834.30 88888.00 2013-05-31 04:12:12.375 151 12623.77 136.40 54834.30 88888.00 2013-05-31 04:12:12.500 151 12623.85 136.40 54834.32 88888.00 2013-05-31 04:12:12.625 151 12623.90 136.40 54834.30 88888.00 2013-05-31 04:12:12.750 151 12623.85 136.40 54834.30 88888.00 2013-05-31 04:12:12.875 151 12623.90 136.40 54834.30 88888.00 2013-05-31 04:12:13.000 151 12623.88 136.38 54834.30 88888.00 2013-05-31 04:12:13.125 151 12623.88 136.35 54834.30 88888.00 2013-05-31 04:12:13.250 151 12623.92 136.32 54834.30 88888.00 2013-05-31 04:12:13.375 151 12623.95 136.35 54834.28 88888.00 2013-05-31 04:12:13.500 151 12623.83 136.40 54834.30 88888.00 2013-05-31 04:12:13.625 151 12623.80 136.38 54834.30 88888.00 2013-05-31 04:12:13.750 151 12623.77 136.35 54834.30 88888.00 2013-05-31 04:12:13.875 151 12623.80 136.40 54834.32 88888.00 2013-05-31 04:12:14.000 151 12623.75 136.43 54834.30 88888.00 2013-05-31 04:12:14.125 151 12623.77 136.40 54834.28 88888.00 2013-05-31 04:12:14.250 151 12623.85 136.40 54834.30 88888.00 2013-05-31 04:12:14.375 151 12623.88 136.43 54834.28 88888.00 2013-05-31 04:12:14.500 151 12623.90 136.43 54834.28 88888.00 2013-05-31 04:12:14.625 151 12623.88 136.43 54834.30 88888.00 2013-05-31 04:12:14.750 151 12623.88 136.45 54834.30 88888.00 2013-05-31 04:12:14.875 151 12623.85 136.43 54834.28 88888.00 2013-05-31 04:12:15.000 151 12623.83 136.38 54834.25 88888.00 2013-05-31 04:12:15.125 151 12623.90 136.38 54834.28 88888.00 2013-05-31 04:12:15.250 151 12623.88 136.35 54834.28 88888.00 2013-05-31 04:12:15.375 151 12623.95 136.40 54834.28 88888.00 2013-05-31 04:12:15.500 151 12623.88 136.43 54834.30 88888.00 2013-05-31 04:12:15.625 151 12623.80 136.40 54834.32 88888.00 2013-05-31 04:12:15.750 151 12623.80 136.40 54834.30 88888.00 2013-05-31 04:12:15.875 151 12623.80 136.40 54834.28 88888.00 2013-05-31 04:12:16.000 151 12623.85 136.38 54834.30 88888.00 2013-05-31 04:12:16.125 151 12623.88 136.35 54834.28 88888.00 2013-05-31 04:12:16.250 151 12623.90 136.38 54834.30 88888.00 2013-05-31 04:12:16.375 151 12623.83 136.38 54834.30 88888.00 2013-05-31 04:12:16.500 151 12623.80 136.40 54834.30 88888.00 2013-05-31 04:12:16.625 151 12623.85 136.43 54834.32 88888.00 2013-05-31 04:12:16.750 151 12623.85 136.40 54834.32 88888.00 2013-05-31 04:12:16.875 151 12623.88 136.38 54834.35 88888.00 2013-05-31 04:12:17.000 151 12623.95 136.40 54834.32 88888.00 2013-05-31 04:12:17.125 151 12623.90 136.40 54834.32 88888.00 2013-05-31 04:12:17.250 151 12623.80 136.30 54834.28 88888.00 2013-05-31 04:12:17.375 151 12623.80 136.30 54834.28 88888.00 2013-05-31 04:12:17.500 151 12623.88 136.40 54834.32 88888.00 2013-05-31 04:12:17.625 151 12623.98 136.45 54834.38 88888.00 2013-05-31 04:12:17.750 151 12623.88 136.40 54834.32 88888.00 2013-05-31 04:12:17.875 151 12623.85 136.40 54834.32 88888.00 2013-05-31 04:12:18.000 151 12623.90 136.43 54834.32 88888.00 2013-05-31 04:12:18.125 151 12623.92 136.40 54834.35 88888.00 2013-05-31 04:12:18.250 151 12623.83 136.38 54834.32 88888.00 2013-05-31 04:12:18.375 151 12623.92 136.40 54834.32 88888.00 2013-05-31 04:12:18.500 151 12624.00 136.40 54834.30 88888.00 2013-05-31 04:12:18.625 151 12623.98 136.40 54834.32 88888.00 2013-05-31 04:12:18.750 151 12623.88 136.40 54834.32 88888.00 2013-05-31 04:12:18.875 151 12623.83 136.35 54834.30 88888.00 2013-05-31 04:12:19.000 151 12623.88 136.38 54834.32 88888.00 2013-05-31 04:12:19.125 151 12623.90 136.40 54834.32 88888.00 2013-05-31 04:12:19.250 151 12623.88 136.40 54834.35 88888.00 2013-05-31 04:12:19.375 151 12623.95 136.43 54834.35 88888.00 2013-05-31 04:12:19.500 151 12623.98 136.38 54834.30 88888.00 2013-05-31 04:12:19.625 151 12623.98 136.38 54834.30 88888.00 2013-05-31 04:12:19.750 151 12623.92 136.40 54834.35 88888.00 2013-05-31 04:12:19.875 151 12623.88 136.43 54834.38 88888.00 2013-05-31 04:12:20.000 151 12623.92 136.40 54834.35 88888.00 2013-05-31 04:12:20.125 151 12623.90 136.40 54834.35 88888.00 2013-05-31 04:12:20.250 151 12623.80 136.38 54834.35 88888.00 2013-05-31 04:12:20.375 151 12623.83 136.35 54834.32 88888.00 2013-05-31 04:12:20.500 151 12623.85 136.35 54834.32 88888.00 2013-05-31 04:12:20.625 151 12623.90 136.38 54834.32 88888.00 2013-05-31 04:12:20.750 151 12623.90 136.43 54834.35 88888.00 2013-05-31 04:12:20.875 151 12623.88 136.43 54834.32 88888.00 2013-05-31 04:12:21.000 151 12623.83 136.43 54834.32 88888.00 2013-05-31 04:12:21.125 151 12623.92 136.40 54834.32 88888.00 2013-05-31 04:12:21.250 151 12623.95 136.32 54834.30 88888.00 2013-05-31 04:12:21.375 151 12623.95 136.38 54834.32 88888.00 2013-05-31 04:12:21.500 151 12623.88 136.35 54834.32 88888.00 2013-05-31 04:12:21.625 151 12623.92 136.40 54834.32 88888.00 2013-05-31 04:12:21.750 151 12623.98 136.40 54834.32 88888.00 2013-05-31 04:12:21.875 151 12623.98 136.40 54834.32 88888.00 2013-05-31 04:12:22.000 151 12623.90 136.40 54834.32 88888.00 2013-05-31 04:12:22.125 151 12623.88 136.43 54834.35 88888.00 2013-05-31 04:12:22.250 151 12623.92 136.45 54834.35 88888.00 2013-05-31 04:12:22.375 151 12624.02 136.43 54834.35 88888.00 2013-05-31 04:12:22.500 151 12623.98 136.38 54834.35 88888.00 2013-05-31 04:12:22.625 151 12623.95 136.40 54834.35 88888.00 2013-05-31 04:12:22.750 151 12623.92 136.38 54834.32 88888.00 2013-05-31 04:12:22.875 151 12623.90 136.32 54834.30 88888.00 2013-05-31 04:12:23.000 151 12623.88 136.35 54834.32 88888.00 2013-05-31 04:12:23.125 151 12623.90 136.38 54834.35 88888.00 2013-05-31 04:12:23.250 151 12623.90 136.35 54834.35 88888.00 2013-05-31 04:12:23.375 151 12623.92 136.35 54834.35 88888.00 2013-05-31 04:12:23.500 151 12623.88 136.35 54834.32 88888.00 2013-05-31 04:12:23.625 151 12623.85 136.35 54834.30 88888.00 2013-05-31 04:12:23.750 151 12623.92 136.40 54834.35 88888.00 2013-05-31 04:12:23.875 151 12623.98 136.47 54834.40 88888.00 2013-05-31 04:12:24.000 151 12623.98 136.43 54834.38 88888.00 2013-05-31 04:12:24.125 151 12623.98 136.40 54834.38 88888.00 2013-05-31 04:12:24.250 151 12623.98 136.43 54834.40 88888.00 2013-05-31 04:12:24.375 151 12624.02 136.45 54834.40 88888.00 2013-05-31 04:12:24.500 151 12623.98 136.43 54834.38 88888.00 2013-05-31 04:12:24.625 151 12623.95 136.40 54834.35 88888.00 2013-05-31 04:12:24.750 151 12623.90 136.43 54834.32 88888.00 2013-05-31 04:12:24.875 151 12623.95 136.45 54834.35 88888.00 2013-05-31 04:12:25.000 151 12623.92 136.45 54834.35 88888.00 2013-05-31 04:12:25.125 151 12623.95 136.45 54834.38 88888.00 2013-05-31 04:12:25.250 151 12623.92 136.45 54834.38 88888.00 2013-05-31 04:12:25.375 151 12623.95 136.43 54834.35 88888.00 2013-05-31 04:12:25.500 151 12623.85 136.40 54834.32 88888.00 2013-05-31 04:12:25.625 151 12623.85 136.35 54834.30 88888.00 2013-05-31 04:12:25.750 151 12623.98 136.40 54834.32 88888.00 2013-05-31 04:12:25.875 151 12624.05 136.45 54834.38 88888.00 2013-05-31 04:12:26.000 151 12624.00 136.45 54834.35 88888.00 2013-05-31 04:12:26.125 151 12623.98 136.45 54834.38 88888.00 2013-05-31 04:12:26.250 151 12623.88 136.40 54834.35 88888.00 2013-05-31 04:12:26.375 151 12623.92 136.38 54834.38 88888.00 2013-05-31 04:12:26.500 151 12623.95 136.38 54834.35 88888.00 2013-05-31 04:12:26.625 151 12623.98 136.40 54834.38 88888.00 2013-05-31 04:12:26.750 151 12624.05 136.43 54834.40 88888.00 2013-05-31 04:12:26.875 151 12624.08 136.45 54834.38 88888.00 2013-05-31 04:12:27.000 151 12624.02 136.43 54834.38 88888.00 2013-05-31 04:12:27.125 151 12624.08 136.43 54834.38 88888.00 2013-05-31 04:12:27.250 151 12624.08 136.43 54834.40 88888.00 2013-05-31 04:12:27.375 151 12624.08 136.40 54834.35 88888.00 2013-05-31 04:12:27.500 151 12624.02 136.40 54834.38 88888.00 2013-05-31 04:12:27.625 151 12624.02 136.40 54834.35 88888.00 2013-05-31 04:12:27.750 151 12624.05 136.43 54834.38 88888.00 2013-05-31 04:12:27.875 151 12624.05 136.45 54834.38 88888.00 2013-05-31 04:12:28.000 151 12624.02 136.43 54834.35 88888.00 2013-05-31 04:12:28.125 151 12623.98 136.45 54834.35 88888.00 2013-05-31 04:12:28.250 151 12623.98 136.45 54834.38 88888.00 2013-05-31 04:12:28.375 151 12624.05 136.47 54834.38 88888.00 2013-05-31 04:12:28.500 151 12624.00 136.43 54834.35 88888.00 2013-05-31 04:12:28.625 151 12623.95 136.40 54834.32 88888.00 2013-05-31 04:12:28.750 151 12623.95 136.40 54834.35 88888.00 2013-05-31 04:12:28.875 151 12623.98 136.45 54834.38 88888.00 2013-05-31 04:12:29.000 151 12624.00 136.43 54834.38 88888.00 2013-05-31 04:12:29.125 151 12623.98 136.40 54834.35 88888.00 2013-05-31 04:12:29.250 151 12623.95 136.38 54834.32 88888.00 2013-05-31 04:12:29.375 151 12623.98 136.43 54834.35 88888.00 2013-05-31 04:12:29.500 151 12624.05 136.45 54834.35 88888.00 2013-05-31 04:12:29.625 151 12624.05 136.47 54834.35 88888.00 2013-05-31 04:12:29.750 151 12624.02 136.45 54834.35 88888.00 2013-05-31 04:12:29.875 151 12624.00 136.40 54834.32 88888.00 2013-05-31 04:12:30.000 151 12624.05 136.43 54834.35 88888.00 2013-05-31 04:12:30.125 151 12624.05 136.45 54834.35 88888.00 2013-05-31 04:12:30.250 151 12624.02 136.45 54834.35 88888.00 2013-05-31 04:12:30.375 151 12624.02 136.45 54834.35 88888.00 2013-05-31 04:12:30.500 151 12624.05 136.45 54834.35 88888.00 2013-05-31 04:12:30.625 151 12624.08 136.45 54834.35 88888.00 2013-05-31 04:12:30.750 151 12624.10 136.47 54834.35 88888.00 2013-05-31 04:12:30.875 151 12624.10 136.47 54834.32 88888.00 2013-05-31 04:12:31.000 151 12624.12 136.45 54834.35 88888.00 2013-05-31 04:12:31.125 151 12624.10 136.45 54834.38 88888.00 2013-05-31 04:12:31.250 151 12624.05 136.47 54834.38 88888.00 2013-05-31 04:12:31.375 151 12624.02 136.43 54834.35 88888.00 2013-05-31 04:12:31.500 151 12624.00 136.40 54834.32 88888.00 2013-05-31 04:12:31.625 151 12624.05 136.43 54834.38 88888.00 2013-05-31 04:12:31.750 151 12624.08 136.43 54834.38 88888.00 2013-05-31 04:12:31.875 151 12624.08 136.43 54834.38 88888.00 2013-05-31 04:12:32.000 151 12624.02 136.43 54834.38 88888.00 2013-05-31 04:12:32.125 151 12624.00 136.47 54834.40 88888.00 2013-05-31 04:12:32.250 151 12623.95 136.40 54834.40 88888.00 2013-05-31 04:12:32.375 151 12623.98 136.38 54834.38 88888.00 2013-05-31 04:12:32.500 151 12624.00 136.40 54834.40 88888.00 2013-05-31 04:12:32.625 151 12624.00 136.43 54834.38 88888.00 2013-05-31 04:12:32.750 151 12624.05 136.45 54834.40 88888.00 2013-05-31 04:12:32.875 151 12624.05 136.45 54834.40 88888.00 2013-05-31 04:12:33.000 151 12624.00 136.43 54834.38 88888.00 2013-05-31 04:12:33.125 151 12624.00 136.45 54834.38 88888.00 2013-05-31 04:12:33.250 151 12623.98 136.40 54834.35 88888.00 2013-05-31 04:12:33.375 151 12624.02 136.43 54834.38 88888.00 2013-05-31 04:12:33.500 151 12624.02 136.43 54834.35 88888.00 2013-05-31 04:12:33.625 151 12624.08 136.45 54834.35 88888.00 2013-05-31 04:12:33.750 151 12624.10 136.45 54834.35 88888.00 2013-05-31 04:12:33.875 151 12624.08 136.43 54834.38 88888.00 2013-05-31 04:12:34.000 151 12624.08 136.45 54834.35 88888.00 2013-05-31 04:12:34.125 151 12624.08 136.45 54834.38 88888.00 2013-05-31 04:12:34.250 151 12624.10 136.43 54834.35 88888.00 2013-05-31 04:12:34.375 151 12624.15 136.43 54834.35 88888.00 2013-05-31 04:12:34.500 151 12624.10 136.40 54834.32 88888.00 2013-05-31 04:12:34.625 151 12624.08 136.43 54834.35 88888.00 2013-05-31 04:12:34.750 151 12624.10 136.45 54834.35 88888.00 2013-05-31 04:12:34.875 151 12624.10 136.43 54834.35 88888.00 2013-05-31 04:12:35.000 151 12624.00 136.38 54834.35 88888.00 2013-05-31 04:12:35.125 151 12623.95 136.40 54834.38 88888.00 2013-05-31 04:12:35.250 151 12624.00 136.43 54834.35 88888.00 2013-05-31 04:12:35.375 151 12624.08 136.45 54834.40 88888.00 2013-05-31 04:12:35.500 151 12624.08 136.47 54834.40 88888.00 2013-05-31 04:12:35.625 151 12624.05 136.47 54834.40 88888.00 2013-05-31 04:12:35.750 151 12624.08 136.45 54834.40 88888.00 2013-05-31 04:12:35.875 151 12624.00 136.40 54834.35 88888.00 2013-05-31 04:12:36.000 151 12624.05 136.40 54834.35 88888.00 2013-05-31 04:12:36.125 151 12624.12 136.45 54834.35 88888.00 2013-05-31 04:12:36.250 151 12624.10 136.38 54834.32 88888.00 2013-05-31 04:12:36.375 151 12624.05 136.38 54834.32 88888.00 2013-05-31 04:12:36.500 151 12624.05 136.35 54834.32 88888.00 2013-05-31 04:12:36.625 151 12624.02 136.35 54834.38 88888.00 2013-05-31 04:12:36.750 151 12624.05 136.35 54834.38 88888.00 2013-05-31 04:12:36.875 151 12624.08 136.40 54834.35 88888.00 2013-05-31 04:12:37.000 151 12624.08 136.43 54834.38 88888.00 2013-05-31 04:12:37.125 151 12624.10 136.43 54834.40 88888.00 2013-05-31 04:12:37.250 151 12624.05 136.38 54834.38 88888.00 2013-05-31 04:12:37.375 151 12624.05 136.35 54834.35 88888.00 2013-05-31 04:12:37.500 151 12624.08 136.40 54834.38 88888.00 2013-05-31 04:12:37.625 151 12624.12 136.40 54834.35 88888.00 2013-05-31 04:12:37.750 151 12624.12 136.38 54834.38 88888.00 2013-05-31 04:12:37.875 151 12624.10 136.35 54834.38 88888.00 2013-05-31 04:12:38.000 151 12624.08 136.38 54834.38 88888.00 2013-05-31 04:12:38.125 151 12624.10 136.40 54834.38 88888.00 2013-05-31 04:12:38.250 151 12624.08 136.38 54834.38 88888.00 2013-05-31 04:12:38.375 151 12624.05 136.35 54834.35 88888.00 2013-05-31 04:12:38.500 151 12624.08 136.35 54834.35 88888.00 2013-05-31 04:12:38.625 151 12624.12 136.40 54834.40 88888.00 2013-05-31 04:12:38.750 151 12624.10 136.43 54834.40 88888.00 2013-05-31 04:12:38.875 151 12624.02 136.40 54834.43 88888.00 2013-05-31 04:12:39.000 151 12624.10 136.45 54834.40 88888.00 2013-05-31 04:12:39.125 151 12624.20 136.45 54834.43 88888.00 2013-05-31 04:12:39.250 151 12624.15 136.43 54834.43 88888.00 2013-05-31 04:12:39.375 151 12624.15 136.40 54834.40 88888.00 2013-05-31 04:12:39.500 151 12624.12 136.40 54834.40 88888.00 2013-05-31 04:12:39.625 151 12624.10 136.40 54834.43 88888.00 2013-05-31 04:12:39.750 151 12624.05 136.38 54834.38 88888.00 2013-05-31 04:12:39.875 151 12624.08 136.40 54834.38 88888.00 2013-05-31 04:12:40.000 151 12624.17 136.40 54834.38 88888.00 2013-05-31 04:12:40.125 151 12624.17 136.40 54834.40 88888.00 2013-05-31 04:12:40.250 151 12624.15 136.40 54834.38 88888.00 2013-05-31 04:12:40.375 151 12624.12 136.40 54834.40 88888.00 2013-05-31 04:12:40.500 151 12624.15 136.45 54834.43 88888.00 2013-05-31 04:12:40.625 151 12624.10 136.40 54834.40 88888.00 2013-05-31 04:12:40.750 151 12624.10 136.38 54834.40 88888.00 2013-05-31 04:12:40.875 151 12624.08 136.38 54834.40 88888.00 2013-05-31 04:12:41.000 151 12624.10 136.40 54834.40 88888.00 2013-05-31 04:12:41.125 151 12624.12 136.43 54834.40 88888.00 2013-05-31 04:12:41.250 151 12624.17 136.40 54834.40 88888.00 2013-05-31 04:12:41.375 151 12624.10 136.38 54834.43 88888.00 2013-05-31 04:12:41.500 151 12624.05 136.43 54834.43 88888.00 2013-05-31 04:12:41.625 151 12624.10 136.40 54834.40 88888.00 2013-05-31 04:12:41.750 151 12624.10 136.40 54834.38 88888.00 2013-05-31 04:12:41.875 151 12624.12 136.40 54834.38 88888.00 2013-05-31 04:12:42.000 151 12624.10 136.38 54834.38 88888.00 2013-05-31 04:12:42.125 151 12624.08 136.35 54834.38 88888.00 2013-05-31 04:12:42.250 151 12624.08 136.35 54834.43 88888.00 2013-05-31 04:12:42.375 151 12624.08 136.38 54834.40 88888.00 2013-05-31 04:12:42.500 151 12624.05 136.38 54834.38 88888.00 2013-05-31 04:12:42.625 151 12624.05 136.35 54834.40 88888.00 2013-05-31 04:12:42.750 151 12624.08 136.35 54834.43 88888.00 2013-05-31 04:12:42.875 151 12624.10 136.38 54834.45 88888.00 2013-05-31 04:12:43.000 151 12624.15 136.40 54834.43 88888.00 2013-05-31 04:12:43.125 151 12624.10 136.40 54834.43 88888.00 2013-05-31 04:12:43.250 151 12624.05 136.38 54834.43 88888.00 2013-05-31 04:12:43.375 151 12624.08 136.40 54834.45 88888.00 2013-05-31 04:12:43.500 151 12624.12 136.35 54834.43 88888.00 2013-05-31 04:12:43.625 151 12624.15 136.38 54834.43 88888.00 2013-05-31 04:12:43.750 151 12624.17 136.35 54834.43 88888.00 2013-05-31 04:12:43.875 151 12624.12 136.32 54834.43 88888.00 2013-05-31 04:12:44.000 151 12624.08 136.32 54834.40 88888.00 2013-05-31 04:12:44.125 151 12624.05 136.35 54834.43 88888.00 2013-05-31 04:12:44.250 151 12624.00 136.35 54834.43 88888.00 2013-05-31 04:12:44.375 151 12624.00 136.35 54834.43 88888.00 2013-05-31 04:12:44.500 151 12624.00 136.35 54834.40 88888.00 2013-05-31 04:12:44.625 151 12624.00 136.35 54834.40 88888.00 2013-05-31 04:12:44.750 151 12624.02 136.38 54834.43 88888.00 2013-05-31 04:12:44.875 151 12624.05 136.38 54834.43 88888.00 2013-05-31 04:12:45.000 151 12624.08 136.38 54834.45 88888.00 2013-05-31 04:12:45.125 151 12624.10 136.32 54834.43 88888.00 2013-05-31 04:12:45.250 151 12624.12 136.32 54834.40 88888.00 2013-05-31 04:12:45.375 151 12624.08 136.30 54834.40 88888.00 2013-05-31 04:12:45.500 151 12624.10 136.30 54834.40 88888.00 2013-05-31 04:12:45.625 151 12624.10 136.32 54834.43 88888.00 2013-05-31 04:12:45.750 151 12624.05 136.35 54834.43 88888.00 2013-05-31 04:12:45.875 151 12624.08 136.30 54834.40 88888.00 2013-05-31 04:12:46.000 151 12624.05 136.30 54834.38 88888.00 2013-05-31 04:12:46.125 151 12624.05 136.32 54834.43 88888.00 2013-05-31 04:12:46.250 151 12624.02 136.30 54834.40 88888.00 2013-05-31 04:12:46.375 151 12624.00 136.32 54834.43 88888.00 2013-05-31 04:12:46.500 151 12624.08 136.35 54834.45 88888.00 2013-05-31 04:12:46.625 151 12624.08 136.35 54834.43 88888.00 2013-05-31 04:12:46.750 151 12624.08 136.35 54834.45 88888.00 2013-05-31 04:12:46.875 151 12624.10 136.32 54834.43 88888.00 2013-05-31 04:12:47.000 151 12624.12 136.32 54834.40 88888.00 2013-05-31 04:12:47.125 151 12624.15 136.32 54834.43 88888.00 2013-05-31 04:12:47.250 151 12624.12 136.30 54834.43 88888.00 2013-05-31 04:12:47.375 151 12624.12 136.28 54834.40 88888.00 2013-05-31 04:12:47.500 151 12624.15 136.28 54834.40 88888.00 2013-05-31 04:12:47.625 151 12624.20 136.30 54834.43 88888.00 2013-05-31 04:12:47.750 151 12624.15 136.32 54834.43 88888.00 2013-05-31 04:12:47.875 151 12624.15 136.35 54834.45 88888.00 2013-05-31 04:12:48.000 151 12624.12 136.32 54834.43 88888.00 2013-05-31 04:12:48.125 151 12624.08 136.28 54834.38 88888.00 2013-05-31 04:12:48.250 151 12624.05 136.25 54834.43 88888.00 2013-05-31 04:12:48.375 151 12624.08 136.30 54834.40 88888.00 2013-05-31 04:12:48.500 151 12624.10 136.32 54834.40 88888.00 2013-05-31 04:12:48.625 151 12624.12 136.30 54834.40 88888.00 2013-05-31 04:12:48.750 151 12624.12 136.32 54834.43 88888.00 2013-05-31 04:12:48.875 151 12624.08 136.35 54834.45 88888.00 2013-05-31 04:12:49.000 151 12624.12 136.32 54834.43 88888.00 2013-05-31 04:12:49.125 151 12624.12 136.32 54834.43 88888.00 2013-05-31 04:12:49.250 151 12624.12 136.28 54834.43 88888.00 2013-05-31 04:12:49.375 151 12624.17 136.30 54834.43 88888.00 2013-05-31 04:12:49.500 151 12624.10 136.28 54834.40 88888.00 2013-05-31 04:12:49.625 151 12624.12 136.30 54834.40 88888.00 2013-05-31 04:12:49.750 151 12624.15 136.30 54834.43 88888.00 2013-05-31 04:12:49.875 151 12624.08 136.32 54834.43 88888.00 2013-05-31 04:12:50.000 151 12624.08 136.30 54834.43 88888.00 2013-05-31 04:12:50.125 151 12624.08 136.28 54834.43 88888.00 2013-05-31 04:12:50.250 151 12624.10 136.32 54834.47 88888.00 2013-05-31 04:12:50.375 151 12624.17 136.40 54834.53 88888.00 2013-05-31 04:12:50.500 151 12624.17 136.32 54834.47 88888.00 2013-05-31 04:12:50.625 151 12624.15 136.30 54834.47 88888.00 2013-05-31 04:12:50.750 151 12624.10 136.30 54834.45 88888.00 2013-05-31 04:12:50.875 151 12624.12 136.30 54834.45 88888.00 2013-05-31 04:12:51.000 151 12624.10 136.30 54834.45 88888.00 2013-05-31 04:12:51.125 151 12624.08 136.28 54834.47 88888.00 2013-05-31 04:12:51.250 151 12624.05 136.25 54834.43 88888.00 2013-05-31 04:12:51.375 151 12624.08 136.28 54834.43 88888.00 2013-05-31 04:12:51.500 151 12624.17 136.28 54834.45 88888.00 2013-05-31 04:12:51.625 151 12624.17 136.25 54834.45 88888.00 2013-05-31 04:12:51.750 151 12624.17 136.30 54834.43 88888.00 2013-05-31 04:12:51.875 151 12624.25 136.28 54834.43 88888.00 2013-05-31 04:12:52.000 151 12624.23 136.28 54834.45 88888.00 2013-05-31 04:12:52.125 151 12624.23 136.32 54834.47 88888.00 2013-05-31 04:12:52.250 151 12624.23 136.30 54834.45 88888.00 2013-05-31 04:12:52.375 151 12624.25 136.30 54834.45 88888.00 2013-05-31 04:12:52.500 151 12624.27 136.30 54834.45 88888.00 2013-05-31 04:12:52.625 151 12624.30 136.30 54834.45 88888.00 2013-05-31 04:12:52.750 151 12624.30 136.32 54834.47 88888.00 2013-05-31 04:12:52.875 151 12624.25 136.30 54834.47 88888.00 2013-05-31 04:12:53.000 151 12624.27 136.28 54834.45 88888.00 2013-05-31 04:12:53.125 151 12624.25 136.30 54834.47 88888.00 2013-05-31 04:12:53.250 151 12624.23 136.30 54834.50 88888.00 2013-05-31 04:12:53.375 151 12624.30 136.30 54834.47 88888.00 2013-05-31 04:12:53.500 151 12624.35 136.25 54834.43 88888.00 2013-05-31 04:12:53.625 151 12624.33 136.25 54834.43 88888.00 2013-05-31 04:12:53.750 151 12624.23 136.25 54834.43 88888.00 2013-05-31 04:12:53.875 151 12624.25 136.28 54834.43 88888.00 2013-05-31 04:12:54.000 151 12624.33 136.30 54834.45 88888.00 2013-05-31 04:12:54.125 151 12624.35 136.32 54834.47 88888.00 2013-05-31 04:12:54.250 151 12624.27 136.28 54834.47 88888.00 2013-05-31 04:12:54.375 151 12624.33 136.35 54834.47 88888.00 2013-05-31 04:12:54.500 151 12624.33 136.35 54834.47 88888.00 2013-05-31 04:12:54.625 151 12624.33 136.28 54834.45 88888.00 2013-05-31 04:12:54.750 151 12624.35 136.22 54834.43 88888.00 2013-05-31 04:12:54.875 151 12624.42 136.25 54834.45 88888.00 2013-05-31 04:12:55.000 151 12624.40 136.30 54834.47 88888.00 2013-05-31 04:12:55.125 151 12624.30 136.25 54834.47 88888.00 2013-05-31 04:12:55.250 151 12624.27 136.22 54834.47 88888.00 2013-05-31 04:12:55.375 151 12624.30 136.22 54834.47 88888.00 2013-05-31 04:12:55.500 151 12624.30 136.22 54834.47 88888.00 2013-05-31 04:12:55.625 151 12624.30 136.22 54834.47 88888.00 2013-05-31 04:12:55.750 151 12624.33 136.28 54834.50 88888.00 2013-05-31 04:12:55.875 151 12624.30 136.25 54834.47 88888.00 2013-05-31 04:12:56.000 151 12624.25 136.22 54834.43 88888.00 2013-05-31 04:12:56.125 151 12624.23 136.28 54834.43 88888.00 2013-05-31 04:12:56.250 151 12624.23 136.25 54834.43 88888.00 2013-05-31 04:12:56.375 151 12624.25 136.28 54834.43 88888.00 2013-05-31 04:12:56.500 151 12624.25 136.28 54834.47 88888.00 2013-05-31 04:12:56.625 151 12624.25 136.30 54834.53 88888.00 2013-05-31 04:12:56.750 151 12624.27 136.28 54834.50 88888.00 2013-05-31 04:12:56.875 151 12624.30 136.25 54834.53 88888.00 2013-05-31 04:12:57.000 151 12624.25 136.20 54834.47 88888.00 2013-05-31 04:12:57.125 151 12624.23 136.18 54834.47 88888.00 2013-05-31 04:12:57.250 151 12624.27 136.20 54834.47 88888.00 2013-05-31 04:12:57.375 151 12624.33 136.22 54834.47 88888.00 2013-05-31 04:12:57.500 151 12624.27 136.25 54834.47 88888.00 2013-05-31 04:12:57.625 151 12624.27 136.30 54834.50 88888.00 2013-05-31 04:12:57.750 151 12624.35 136.35 54834.47 88888.00 2013-05-31 04:12:57.875 151 12624.38 136.35 54834.50 88888.00 2013-05-31 04:12:58.000 151 12624.38 136.32 54834.47 88888.00 2013-05-31 04:12:58.125 151 12624.30 136.25 54834.45 88888.00 2013-05-31 04:12:58.250 151 12624.33 136.25 54834.47 88888.00 2013-05-31 04:12:58.375 151 12624.40 136.30 54834.50 88888.00 2013-05-31 04:12:58.500 151 12624.45 136.30 54834.50 88888.00 2013-05-31 04:12:58.625 151 12624.42 136.22 54834.50 88888.00 2013-05-31 04:12:58.750 151 12624.38 136.22 54834.53 88888.00 2013-05-31 04:12:58.875 151 12624.30 136.25 54834.47 88888.00 2013-05-31 04:12:59.000 151 12624.30 136.22 54834.45 88888.00 2013-05-31 04:12:59.125 151 12624.30 136.20 54834.47 88888.00 2013-05-31 04:12:59.250 151 12624.35 136.20 54834.50 88888.00 2013-05-31 04:12:59.375 151 12624.33 136.22 54834.47 88888.00 2013-05-31 04:12:59.500 151 12624.33 136.22 54834.47 88888.00 2013-05-31 04:12:59.625 151 12624.27 136.22 54834.47 88888.00 2013-05-31 04:12:59.750 151 12624.27 136.28 54834.47 88888.00 2013-05-31 04:12:59.875 151 12624.38 136.30 54834.47 88888.00 2013-05-31 04:13:00.000 151 12624.40 136.28 54834.47 88888.00 2013-05-31 04:13:00.125 151 12624.35 136.25 54834.47 88888.00 2013-05-31 04:13:00.250 151 12624.30 136.22 54834.47 88888.00 2013-05-31 04:13:00.375 151 12624.30 136.22 54834.45 88888.00 2013-05-31 04:13:00.500 151 12624.33 136.22 54834.47 88888.00 2013-05-31 04:13:00.625 151 12624.38 136.25 54834.47 88888.00 2013-05-31 04:13:00.750 151 12624.42 136.28 54834.47 88888.00 2013-05-31 04:13:00.875 151 12624.42 136.25 54834.47 88888.00 2013-05-31 04:13:01.000 151 12624.40 136.25 54834.47 88888.00 2013-05-31 04:13:01.125 151 12624.40 136.28 54834.53 88888.00 2013-05-31 04:13:01.250 151 12624.33 136.22 54834.53 88888.00 2013-05-31 04:13:01.375 151 12624.33 136.25 54834.50 88888.00 2013-05-31 04:13:01.500 151 12624.33 136.30 54834.53 88888.00 2013-05-31 04:13:01.625 151 12624.40 136.32 54834.50 88888.00 2013-05-31 04:13:01.750 151 12624.48 136.30 54834.50 88888.00 2013-05-31 04:13:01.875 151 12624.45 136.28 54834.50 88888.00 2013-05-31 04:13:02.000 151 12624.35 136.22 54834.45 88888.00 2013-05-31 04:13:02.125 151 12624.35 136.22 54834.47 88888.00 2013-05-31 04:13:02.250 151 12624.38 136.25 54834.50 88888.00 2013-05-31 04:13:02.375 151 12624.40 136.28 54834.50 88888.00 2013-05-31 04:13:02.500 151 12624.38 136.22 54834.45 88888.00 2013-05-31 04:13:02.625 151 12624.38 136.20 54834.45 88888.00 2013-05-31 04:13:02.750 151 12624.38 136.20 54834.50 88888.00 2013-05-31 04:13:02.875 151 12624.40 136.22 54834.50 88888.00 2013-05-31 04:13:03.000 151 12624.40 136.25 54834.53 88888.00 2013-05-31 04:13:03.125 151 12624.35 136.25 54834.50 88888.00 2013-05-31 04:13:03.250 151 12624.33 136.20 54834.47 88888.00 2013-05-31 04:13:03.375 151 12624.38 136.22 54834.45 88888.00 2013-05-31 04:13:03.500 151 12624.35 136.28 54834.45 88888.00 2013-05-31 04:13:03.625 151 12624.33 136.25 54834.50 88888.00 2013-05-31 04:13:03.750 151 12624.30 136.20 54834.50 88888.00 2013-05-31 04:13:03.875 151 12624.30 136.25 54834.50 88888.00 2013-05-31 04:13:04.000 151 12624.35 136.25 54834.47 88888.00 2013-05-31 04:13:04.125 151 12624.40 136.22 54834.45 88888.00 2013-05-31 04:13:04.250 151 12624.38 136.25 54834.45 88888.00 2013-05-31 04:13:04.375 151 12624.42 136.28 54834.47 88888.00 2013-05-31 04:13:04.500 151 12624.38 136.22 54834.47 88888.00 2013-05-31 04:13:04.625 151 12624.33 136.20 54834.47 88888.00 2013-05-31 04:13:04.750 151 12624.35 136.22 54834.50 88888.00 2013-05-31 04:13:04.875 151 12624.33 136.22 54834.50 88888.00 2013-05-31 04:13:05.000 151 12624.38 136.20 54834.45 88888.00 2013-05-31 04:13:05.125 151 12624.38 136.20 54834.47 88888.00 2013-05-31 04:13:05.250 151 12624.38 136.22 54834.47 88888.00 2013-05-31 04:13:05.375 151 12624.42 136.28 54834.50 88888.00 2013-05-31 04:13:05.500 151 12624.45 136.30 54834.50 88888.00 2013-05-31 04:13:05.625 151 12624.50 136.32 54834.50 88888.00 2013-05-31 04:13:05.750 151 12624.48 136.28 54834.50 88888.00 2013-05-31 04:13:05.875 151 12624.45 136.25 54834.50 88888.00 2013-05-31 04:13:06.000 151 12624.45 136.30 54834.47 88888.00 2013-05-31 04:13:06.125 151 12624.50 136.32 54834.45 88888.00 2013-05-31 04:13:06.250 151 12624.42 136.22 54834.45 88888.00 2013-05-31 04:13:06.375 151 12624.38 136.25 54834.45 88888.00 2013-05-31 04:13:06.500 151 12624.30 136.22 54834.45 88888.00 2013-05-31 04:13:06.625 151 12624.40 136.25 54834.50 88888.00 2013-05-31 04:13:06.750 151 12624.42 136.22 54834.50 88888.00 2013-05-31 04:13:06.875 151 12624.42 136.25 54834.47 88888.00 2013-05-31 04:13:07.000 151 12624.42 136.22 54834.43 88888.00 2013-05-31 04:13:07.125 151 12624.40 136.22 54834.43 88888.00 2013-05-31 04:13:07.250 151 12624.38 136.22 54834.45 88888.00 2013-05-31 04:13:07.375 151 12624.35 136.25 54834.45 88888.00 2013-05-31 04:13:07.500 151 12624.38 136.28 54834.47 88888.00 2013-05-31 04:13:07.625 151 12624.38 136.22 54834.45 88888.00 2013-05-31 04:13:07.750 151 12624.40 136.22 54834.45 88888.00 2013-05-31 04:13:07.875 151 12624.40 136.30 54834.47 88888.00 2013-05-31 04:13:08.000 151 12624.40 136.28 54834.47 88888.00 2013-05-31 04:13:08.125 151 12624.48 136.28 54834.47 88888.00 2013-05-31 04:13:08.250 151 12624.42 136.25 54834.45 88888.00 2013-05-31 04:13:08.375 151 12624.48 136.28 54834.47 88888.00 2013-05-31 04:13:08.500 151 12624.48 136.28 54834.50 88888.00 2013-05-31 04:13:08.625 151 12624.45 136.28 54834.47 88888.00 2013-05-31 04:13:08.750 151 12624.45 136.22 54834.47 88888.00 2013-05-31 04:13:08.875 151 12624.45 136.20 54834.43 88888.00 2013-05-31 04:13:09.000 151 12624.50 136.20 54834.40 88888.00 2013-05-31 04:13:09.125 151 12624.50 136.22 54834.45 88888.00 2013-05-31 04:13:09.250 151 12624.50 136.25 54834.50 88888.00 2013-05-31 04:13:09.375 151 12624.48 136.32 54834.50 88888.00 2013-05-31 04:13:09.500 151 12624.42 136.30 54834.47 88888.00 2013-05-31 04:13:09.625 151 12624.45 136.30 54834.45 88888.00 2013-05-31 04:13:09.750 151 12624.55 136.28 54834.47 88888.00 2013-05-31 04:13:09.875 151 12624.55 136.25 54834.47 88888.00 2013-05-31 04:13:10.000 151 12624.60 136.28 54834.47 88888.00 2013-05-31 04:13:10.125 151 12624.55 136.28 54834.50 88888.00 2013-05-31 04:13:10.250 151 12624.48 136.28 54834.53 88888.00 2013-05-31 04:13:10.375 151 12624.45 136.30 54834.50 88888.00 2013-05-31 04:13:10.500 151 12624.48 136.30 54834.53 88888.00 2013-05-31 04:13:10.625 151 12624.55 136.30 54834.55 88888.00 2013-05-31 04:13:10.750 151 12624.58 136.25 54834.50 88888.00 2013-05-31 04:13:10.875 151 12624.58 136.25 54834.50 88888.00 2013-05-31 04:13:11.000 151 12624.60 136.22 54834.50 88888.00 2013-05-31 04:13:11.125 151 12624.58 136.22 54834.50 88888.00 2013-05-31 04:13:11.250 151 12624.50 136.28 54834.50 88888.00 2013-05-31 04:13:11.375 151 12624.50 136.28 54834.50 88888.00 2013-05-31 04:13:11.500 151 12624.55 136.28 54834.50 88888.00 2013-05-31 04:13:11.625 151 12624.50 136.25 54834.50 88888.00 2013-05-31 04:13:11.750 151 12624.50 136.25 54834.50 88888.00 2013-05-31 04:13:11.875 151 12624.55 136.30 54834.53 88888.00 2013-05-31 04:13:12.000 151 12624.62 136.30 54834.53 88888.00 2013-05-31 04:13:12.125 151 12624.65 136.28 54834.53 88888.00 2013-05-31 04:13:12.250 151 12624.58 136.25 54834.50 88888.00 2013-05-31 04:13:12.375 151 12624.50 136.25 54834.50 88888.00 2013-05-31 04:13:12.500 151 12624.50 136.25 54834.50 88888.00 2013-05-31 04:13:12.625 151 12624.52 136.28 54834.53 88888.00 2013-05-31 04:13:12.750 151 12624.52 136.30 54834.50 88888.00 2013-05-31 04:13:12.875 151 12624.50 136.25 54834.47 88888.00 2013-05-31 04:13:13.000 151 12624.45 136.22 54834.47 88888.00 2013-05-31 04:13:13.125 151 12624.55 136.25 54834.53 88888.00 2013-05-31 04:13:13.250 151 12624.67 136.32 54834.55 88888.00 2013-05-31 04:13:13.375 151 12624.70 136.38 54834.55 88888.00 2013-05-31 04:13:13.500 151 12624.65 136.35 54834.55 88888.00 2013-05-31 04:13:13.625 151 12624.65 136.32 54834.50 88888.00 2013-05-31 04:13:13.750 151 12624.62 136.28 54834.47 88888.00 2013-05-31 04:13:13.875 151 12624.67 136.28 54834.45 88888.00 2013-05-31 04:13:14.000 151 12624.73 136.30 54834.47 88888.00 2013-05-31 04:13:14.125 151 12624.70 136.30 54834.50 88888.00 2013-05-31 04:13:14.250 151 12624.67 136.30 54834.53 88888.00 2013-05-31 04:13:14.375 151 12624.70 136.30 54834.53 88888.00 2013-05-31 04:13:14.500 151 12624.70 136.25 54834.50 88888.00 2013-05-31 04:13:14.625 151 12624.70 136.30 54834.50 88888.00 2013-05-31 04:13:14.750 151 12624.75 136.32 54834.53 88888.00 2013-05-31 04:13:14.875 151 12624.80 136.35 54834.55 88888.00 2013-05-31 04:13:15.000 151 12624.80 136.32 54834.50 88888.00 2013-05-31 04:13:15.125 151 12624.80 136.28 54834.47 88888.00 2013-05-31 04:13:15.250 151 12624.73 136.30 54834.50 88888.00 2013-05-31 04:13:15.375 151 12624.75 136.32 54834.50 88888.00 2013-05-31 04:13:15.500 151 12624.75 136.32 54834.47 88888.00 2013-05-31 04:13:15.625 151 12624.73 136.32 54834.45 88888.00 2013-05-31 04:13:15.750 151 12624.75 136.32 54834.45 88888.00 2013-05-31 04:13:15.875 151 12624.77 136.32 54834.43 88888.00 2013-05-31 04:13:16.000 151 12624.70 136.28 54834.45 88888.00 2013-05-31 04:13:16.125 151 12624.65 136.30 54834.47 88888.00 2013-05-31 04:13:16.250 151 12624.65 136.32 54834.45 88888.00 2013-05-31 04:13:16.375 151 12624.60 136.28 54834.45 88888.00 2013-05-31 04:13:16.500 151 12624.58 136.25 54834.43 88888.00 2013-05-31 04:13:16.625 151 12624.62 136.22 54834.45 88888.00 2013-05-31 04:13:16.750 151 12624.73 136.22 54834.45 88888.00 2013-05-31 04:13:16.875 151 12624.70 136.22 54834.43 88888.00 2013-05-31 04:13:17.000 151 12624.70 136.30 54834.50 88888.00 2013-05-31 04:13:17.125 151 12624.70 136.35 54834.53 88888.00 2013-05-31 04:13:17.250 151 12624.70 136.32 54834.50 88888.00 2013-05-31 04:13:17.375 151 12624.73 136.32 54834.45 88888.00 2013-05-31 04:13:17.500 151 12624.73 136.30 54834.45 88888.00 2013-05-31 04:13:17.625 151 12624.65 136.30 54834.47 88888.00 2013-05-31 04:13:17.750 151 12624.62 136.32 54834.50 88888.00 2013-05-31 04:13:17.875 151 12624.65 136.32 54834.53 88888.00 2013-05-31 04:13:18.000 151 12624.65 136.30 54834.47 88888.00 2013-05-31 04:13:18.125 151 12624.62 136.25 54834.50 88888.00 2013-05-31 04:13:18.250 151 12624.67 136.25 54834.53 88888.00 2013-05-31 04:13:18.375 151 12624.73 136.30 54834.53 88888.00 2013-05-31 04:13:18.500 151 12624.73 136.32 54834.53 88888.00 2013-05-31 04:13:18.625 151 12624.67 136.28 54834.50 88888.00 2013-05-31 04:13:18.750 151 12624.70 136.32 54834.53 88888.00 2013-05-31 04:13:18.875 151 12624.73 136.28 54834.53 88888.00 2013-05-31 04:13:19.000 151 12624.65 136.28 54834.50 88888.00 2013-05-31 04:13:19.125 151 12624.62 136.28 54834.50 88888.00 2013-05-31 04:13:19.250 151 12624.65 136.32 54834.50 88888.00 2013-05-31 04:13:19.375 151 12624.70 136.35 54834.53 88888.00 2013-05-31 04:13:19.500 151 12624.73 136.38 54834.53 88888.00 2013-05-31 04:13:19.625 151 12624.73 136.32 54834.50 88888.00 2013-05-31 04:13:19.750 151 12624.70 136.28 54834.50 88888.00 2013-05-31 04:13:19.875 151 12624.70 136.28 54834.53 88888.00 2013-05-31 04:13:20.000 151 12624.70 136.20 54834.47 88888.00 2013-05-31 04:13:20.125 151 12624.67 136.18 54834.47 88888.00 2013-05-31 04:13:20.250 151 12624.70 136.18 54834.50 88888.00 2013-05-31 04:13:20.375 151 12624.73 136.22 54834.50 88888.00 2013-05-31 04:13:20.500 151 12624.75 136.25 54834.50 88888.00 2013-05-31 04:13:20.625 151 12624.73 136.25 54834.53 88888.00 2013-05-31 04:13:20.750 151 12624.80 136.28 54834.53 88888.00 2013-05-31 04:13:20.875 151 12624.77 136.30 54834.53 88888.00 2013-05-31 04:13:21.000 151 12624.75 136.30 54834.53 88888.00 2013-05-31 04:13:21.125 151 12624.77 136.35 54834.55 88888.00 2013-05-31 04:13:21.250 151 12624.77 136.30 54834.53 88888.00 2013-05-31 04:13:21.375 151 12624.75 136.28 54834.45 88888.00 2013-05-31 04:13:21.500 151 12624.77 136.25 54834.45 88888.00 2013-05-31 04:13:21.625 151 12624.80 136.28 54834.47 88888.00 2013-05-31 04:13:21.750 151 12624.83 136.32 54834.50 88888.00 2013-05-31 04:13:21.875 151 12624.88 136.32 54834.50 88888.00 2013-05-31 04:13:22.000 151 12624.80 136.30 54834.50 88888.00 2013-05-31 04:13:22.125 151 12624.80 136.30 54834.53 88888.00 2013-05-31 04:13:22.250 151 12624.75 136.30 54834.53 88888.00 2013-05-31 04:13:22.375 151 12624.80 136.32 54834.55 88888.00 2013-05-31 04:13:22.500 151 12624.77 136.30 54834.53 88888.00 2013-05-31 04:13:22.625 151 12624.77 136.30 54834.50 88888.00 2013-05-31 04:13:22.750 151 12624.73 136.28 54834.50 88888.00 2013-05-31 04:13:22.875 151 12624.70 136.28 54834.47 88888.00 2013-05-31 04:13:23.000 151 12624.70 136.35 54834.47 88888.00 2013-05-31 04:13:23.125 151 12624.70 136.32 54834.47 88888.00 2013-05-31 04:13:23.250 151 12624.73 136.35 54834.47 88888.00 2013-05-31 04:13:23.375 151 12624.73 136.32 54834.47 88888.00 2013-05-31 04:13:23.500 151 12624.75 136.35 54834.50 88888.00 2013-05-31 04:13:23.625 151 12624.80 136.35 54834.47 88888.00 2013-05-31 04:13:23.750 151 12624.80 136.35 54834.50 88888.00 2013-05-31 04:13:23.875 151 12624.77 136.32 54834.50 88888.00 2013-05-31 04:13:24.000 151 12624.80 136.30 54834.47 88888.00 2013-05-31 04:13:24.125 151 12624.77 136.30 54834.50 88888.00 2013-05-31 04:13:24.250 151 12624.73 136.28 54834.50 88888.00 2013-05-31 04:13:24.375 151 12624.80 136.30 54834.53 88888.00 2013-05-31 04:13:24.500 151 12624.88 136.32 54834.53 88888.00 2013-05-31 04:13:24.625 151 12624.83 136.32 54834.53 88888.00 2013-05-31 04:13:24.750 151 12624.77 136.35 54834.50 88888.00 2013-05-31 04:13:24.875 151 12624.70 136.35 54834.50 88888.00 2013-05-31 04:13:25.000 151 12624.75 136.40 54834.47 88888.00 2013-05-31 04:13:25.125 151 12624.70 136.35 54834.47 88888.00 2013-05-31 04:13:25.250 151 12624.70 136.32 54834.45 88888.00 2013-05-31 04:13:25.375 151 12624.77 136.38 54834.47 88888.00 2013-05-31 04:13:25.500 151 12624.83 136.38 54834.50 88888.00 2013-05-31 04:13:25.625 151 12624.83 136.32 54834.45 88888.00 2013-05-31 04:13:25.750 151 12624.85 136.30 54834.47 88888.00 2013-05-31 04:13:25.875 151 12624.80 136.35 54834.53 88888.00 2013-05-31 04:13:26.000 151 12624.77 136.32 54834.53 88888.00 2013-05-31 04:13:26.125 151 12624.75 136.28 54834.55 88888.00 2013-05-31 04:13:26.250 151 12624.65 136.22 54834.53 88888.00 2013-05-31 04:13:26.375 151 12624.67 136.25 54834.53 88888.00 2013-05-31 04:13:26.500 151 12624.70 136.32 54834.50 88888.00 2013-05-31 04:13:26.625 151 12624.70 136.30 54834.47 88888.00 2013-05-31 04:13:26.750 151 12624.67 136.32 54834.47 88888.00 2013-05-31 04:13:26.875 151 12624.70 136.38 54834.50 88888.00 2013-05-31 04:13:27.000 151 12624.75 136.43 54834.50 88888.00 2013-05-31 04:13:27.125 151 12624.83 136.43 54834.53 88888.00 2013-05-31 04:13:27.250 151 12624.88 136.40 54834.55 88888.00 2013-05-31 04:13:27.375 151 12624.88 136.40 54834.53 88888.00 2013-05-31 04:13:27.500 151 12624.80 136.32 54834.50 88888.00 2013-05-31 04:13:27.625 151 12624.80 136.32 54834.50 88888.00 2013-05-31 04:13:27.750 151 12624.75 136.32 54834.47 88888.00 2013-05-31 04:13:27.875 151 12624.73 136.28 54834.47 88888.00 2013-05-31 04:13:28.000 151 12624.75 136.28 54834.47 88888.00 2013-05-31 04:13:28.125 151 12624.75 136.28 54834.53 88888.00 2013-05-31 04:13:28.250 151 12624.70 136.25 54834.55 88888.00 2013-05-31 04:13:28.375 151 12624.77 136.30 54834.55 88888.00 2013-05-31 04:13:28.500 151 12624.80 136.32 54834.57 88888.00 2013-05-31 04:13:28.625 151 12624.83 136.38 54834.57 88888.00 2013-05-31 04:13:28.750 151 12624.85 136.43 54834.57 88888.00 2013-05-31 04:13:28.875 151 12624.85 136.43 54834.55 88888.00 2013-05-31 04:13:29.000 151 12624.85 136.38 54834.50 88888.00 2013-05-31 04:13:29.125 151 12624.83 136.40 54834.55 88888.00 2013-05-31 04:13:29.250 151 12624.80 136.40 54834.60 88888.00 2013-05-31 04:13:29.375 151 12624.85 136.40 54834.57 88888.00 2013-05-31 04:13:29.500 151 12624.83 136.35 54834.50 88888.00 2013-05-31 04:13:29.625 151 12624.80 136.30 54834.53 88888.00 2013-05-31 04:13:29.750 151 12624.80 136.28 54834.50 88888.00 2013-05-31 04:13:29.875 151 12624.85 136.28 54834.53 88888.00 2013-05-31 04:13:30.000 151 12624.90 136.30 54834.53 88888.00 2013-05-31 04:13:30.125 151 12624.88 136.30 54834.53 88888.00 2013-05-31 04:13:30.250 151 12624.83 136.25 54834.50 88888.00 2013-05-31 04:13:30.375 151 12624.85 136.30 54834.53 88888.00 2013-05-31 04:13:30.500 151 12624.88 136.35 54834.57 88888.00 2013-05-31 04:13:30.625 151 12624.85 136.38 54834.55 88888.00 2013-05-31 04:13:30.750 151 12624.80 136.38 54834.53 88888.00 2013-05-31 04:13:30.875 151 12624.83 136.40 54834.53 88888.00 2013-05-31 04:13:31.000 151 12624.85 136.45 54834.55 88888.00 2013-05-31 04:13:31.125 151 12624.85 136.45 54834.55 88888.00 2013-05-31 04:13:31.250 151 12624.88 136.38 54834.55 88888.00 2013-05-31 04:13:31.375 151 12624.85 136.35 54834.53 88888.00 2013-05-31 04:13:31.500 151 12624.80 136.35 54834.55 88888.00 2013-05-31 04:13:31.625 151 12624.80 136.35 54834.53 88888.00 2013-05-31 04:13:31.750 151 12624.83 136.35 54834.50 88888.00 2013-05-31 04:13:31.875 151 12624.88 136.35 54834.53 88888.00 2013-05-31 04:13:32.000 151 12624.88 136.38 54834.53 88888.00 2013-05-31 04:13:32.125 151 12624.85 136.35 54834.47 88888.00 2013-05-31 04:13:32.250 151 12624.83 136.30 54834.47 88888.00 2013-05-31 04:13:32.375 151 12624.85 136.35 54834.53 88888.00 2013-05-31 04:13:32.500 151 12624.83 136.40 54834.55 88888.00 2013-05-31 04:13:32.625 151 12624.83 136.43 54834.57 88888.00 2013-05-31 04:13:32.750 151 12624.83 136.45 54834.53 88888.00 2013-05-31 04:13:32.875 151 12624.85 136.45 54834.53 88888.00 2013-05-31 04:13:33.000 151 12624.85 136.47 54834.53 88888.00 2013-05-31 04:13:33.125 151 12624.90 136.45 54834.55 88888.00 2013-05-31 04:13:33.250 151 12624.85 136.40 54834.55 88888.00 2013-05-31 04:13:33.375 151 12624.85 136.43 54834.55 88888.00 2013-05-31 04:13:33.500 151 12624.92 136.40 54834.55 88888.00 2013-05-31 04:13:33.625 151 12624.92 136.35 54834.55 88888.00 2013-05-31 04:13:33.750 151 12624.90 136.35 54834.57 88888.00 2013-05-31 04:13:33.875 151 12624.95 136.38 54834.57 88888.00 2013-05-31 04:13:34.000 151 12624.95 136.35 54834.55 88888.00 2013-05-31 04:13:34.125 151 12624.88 136.35 54834.55 88888.00 2013-05-31 04:13:34.250 151 12624.88 136.32 54834.53 88888.00 2013-05-31 04:13:34.375 151 12624.90 136.35 54834.53 88888.00 2013-05-31 04:13:34.500 151 12624.88 136.38 54834.55 88888.00 2013-05-31 04:13:34.625 151 12624.85 136.38 54834.55 88888.00 2013-05-31 04:13:34.750 151 12624.90 136.40 54834.55 88888.00 2013-05-31 04:13:34.875 151 12624.92 136.40 54834.55 88888.00 2013-05-31 04:13:35.000 151 12624.92 136.38 54834.55 88888.00 2013-05-31 04:13:35.125 151 12624.92 136.38 54834.55 88888.00 2013-05-31 04:13:35.250 151 12624.98 136.40 54834.57 88888.00 2013-05-31 04:13:35.375 151 12624.92 136.40 54834.57 88888.00 2013-05-31 04:13:35.500 151 12624.88 136.38 54834.53 88888.00 2013-05-31 04:13:35.625 151 12624.90 136.32 54834.53 88888.00 2013-05-31 04:13:35.750 151 12624.95 136.32 54834.55 88888.00 2013-05-31 04:13:35.875 151 12624.92 136.32 54834.57 88888.00 2013-05-31 04:13:36.000 151 12624.88 136.35 54834.57 88888.00 2013-05-31 04:13:36.125 151 12624.92 136.40 54834.57 88888.00 2013-05-31 04:13:36.250 151 12624.90 136.38 54834.60 88888.00 2013-05-31 04:13:36.375 151 12624.92 136.43 54834.60 88888.00 2013-05-31 04:13:36.500 151 12624.88 136.40 54834.60 88888.00 2013-05-31 04:13:36.625 151 12624.88 136.43 54834.55 88888.00 2013-05-31 04:13:36.750 151 12624.83 136.43 54834.57 88888.00 2013-05-31 04:13:36.875 151 12624.85 136.43 54834.55 88888.00 2013-05-31 04:13:37.000 151 12624.92 136.40 54834.50 88888.00 2013-05-31 04:13:37.125 151 12625.00 136.45 54834.57 88888.00 2013-05-31 04:13:37.250 151 12624.98 136.43 54834.55 88888.00 2013-05-31 04:13:37.375 151 12624.88 136.38 54834.55 88888.00 2013-05-31 04:13:37.500 151 12624.85 136.35 54834.53 88888.00 2013-05-31 04:13:37.625 151 12624.83 136.35 54834.53 88888.00 2013-05-31 04:13:37.750 151 12624.85 136.38 54834.55 88888.00 2013-05-31 04:13:37.875 151 12624.90 136.35 54834.57 88888.00 2013-05-31 04:13:38.000 151 12624.98 136.40 54834.55 88888.00 2013-05-31 04:13:38.125 151 12624.95 136.45 54834.57 88888.00 2013-05-31 04:13:38.250 151 12624.83 136.40 54834.55 88888.00 2013-05-31 04:13:38.375 151 12624.80 136.43 54834.55 88888.00 2013-05-31 04:13:38.500 151 12624.83 136.45 54834.55 88888.00 2013-05-31 04:13:38.625 151 12624.90 136.47 54834.55 88888.00 2013-05-31 04:13:38.750 151 12624.92 136.45 54834.55 88888.00 2013-05-31 04:13:38.875 151 12624.90 136.45 54834.57 88888.00 2013-05-31 04:13:39.000 151 12624.90 136.45 54834.57 88888.00 2013-05-31 04:13:39.125 151 12624.90 136.40 54834.60 88888.00 2013-05-31 04:13:39.250 151 12624.90 136.38 54834.57 88888.00 2013-05-31 04:13:39.375 151 12624.95 136.38 54834.57 88888.00 2013-05-31 04:13:39.500 151 12624.90 136.35 54834.55 88888.00 2013-05-31 04:13:39.625 151 12624.92 136.38 54834.55 88888.00 2013-05-31 04:13:39.750 151 12624.98 136.40 54834.57 88888.00 2013-05-31 04:13:39.875 151 12624.90 136.38 54834.57 88888.00 2013-05-31 04:13:40.000 151 12624.88 136.35 54834.55 88888.00 2013-05-31 04:13:40.125 151 12624.90 136.40 54834.60 88888.00 2013-05-31 04:13:40.250 151 12624.92 136.43 54834.60 88888.00 2013-05-31 04:13:40.375 151 12624.90 136.40 54834.57 88888.00 2013-05-31 04:13:40.500 151 12624.88 136.45 54834.60 88888.00 2013-05-31 04:13:40.625 151 12624.90 136.47 54834.60 88888.00 2013-05-31 04:13:40.750 151 12624.90 136.47 54834.62 88888.00 2013-05-31 04:13:40.875 151 12624.95 136.50 54834.62 88888.00 2013-05-31 04:13:41.000 151 12624.95 136.50 54834.60 88888.00 2013-05-31 04:13:41.125 151 12625.00 136.45 54834.60 88888.00 2013-05-31 04:13:41.250 151 12625.00 136.40 54834.62 88888.00 2013-05-31 04:13:41.375 151 12624.92 136.35 54834.60 88888.00 2013-05-31 04:13:41.500 151 12624.85 136.32 54834.57 88888.00 2013-05-31 04:13:41.625 151 12624.83 136.38 54834.60 88888.00 2013-05-31 04:13:41.750 151 12624.80 136.43 54834.65 88888.00 2013-05-31 04:13:41.875 151 12624.75 136.38 54834.62 88888.00 2013-05-31 04:13:42.000 151 12624.77 136.40 54834.60 88888.00 2013-05-31 04:13:42.125 151 12624.83 136.43 54834.57 88888.00 2013-05-31 04:13:42.250 151 12624.80 136.40 54834.57 88888.00 2013-05-31 04:13:42.375 151 12624.83 136.47 54834.62 88888.00 2013-05-31 04:13:42.500 151 12624.85 136.50 54834.62 88888.00 2013-05-31 04:13:42.625 151 12624.92 136.50 54834.60 88888.00 2013-05-31 04:13:42.750 151 12624.88 136.47 54834.57 88888.00 2013-05-31 04:13:42.875 151 12624.90 136.45 54834.60 88888.00 2013-05-31 04:13:43.000 151 12624.95 136.43 54834.60 88888.00 2013-05-31 04:13:43.125 151 12625.00 136.40 54834.60 88888.00 2013-05-31 04:13:43.250 151 12625.02 136.30 54834.60 88888.00 2013-05-31 04:13:43.375 151 12625.05 136.30 54834.57 88888.00 2013-05-31 04:13:43.500 151 12625.02 136.32 54834.60 88888.00 2013-05-31 04:13:43.625 151 12625.00 136.38 54834.60 88888.00 2013-05-31 04:13:43.750 151 12625.00 136.40 54834.62 88888.00 2013-05-31 04:13:43.875 151 12624.95 136.40 54834.62 88888.00 2013-05-31 04:13:44.000 151 12624.92 136.45 54834.62 88888.00 2013-05-31 04:13:44.125 151 12624.90 136.45 54834.62 88888.00 2013-05-31 04:13:44.250 151 12624.88 136.47 54834.62 88888.00 2013-05-31 04:13:44.375 151 12624.88 136.47 54834.60 88888.00 2013-05-31 04:13:44.500 151 12624.90 136.47 54834.57 88888.00 2013-05-31 04:13:44.625 151 12624.92 136.50 54834.62 88888.00 2013-05-31 04:13:44.750 151 12624.85 136.53 54834.62 88888.00 2013-05-31 04:13:44.875 151 12624.85 136.43 54834.62 88888.00 2013-05-31 04:13:45.000 151 12624.90 136.40 54834.60 88888.00 2013-05-31 04:13:45.125 151 12624.90 136.38 54834.65 88888.00 2013-05-31 04:13:45.250 151 12624.88 136.38 54834.65 88888.00 2013-05-31 04:13:45.375 151 12624.90 136.38 54834.60 88888.00 2013-05-31 04:13:45.500 151 12624.95 136.35 54834.57 88888.00 2013-05-31 04:13:45.625 151 12624.92 136.35 54834.57 88888.00 2013-05-31 04:13:45.750 151 12624.83 136.38 54834.62 88888.00 2013-05-31 04:13:45.875 151 12624.85 136.38 54834.62 88888.00 2013-05-31 04:13:46.000 151 12624.92 136.45 54834.62 88888.00 2013-05-31 04:13:46.125 151 12624.98 136.50 54834.62 88888.00 2013-05-31 04:13:46.250 151 12624.92 136.47 54834.65 88888.00 2013-05-31 04:13:46.375 151 12624.92 136.53 54834.65 88888.00 2013-05-31 04:13:46.500 151 12624.98 136.53 54834.60 88888.00 2013-05-31 04:13:46.625 151 12624.95 136.47 54834.62 88888.00 2013-05-31 04:13:46.750 151 12625.00 136.45 54834.65 88888.00 2013-05-31 04:13:46.875 151 12625.08 136.50 54834.68 88888.00 2013-05-31 04:13:47.000 151 12625.00 136.40 54834.60 88888.00 2013-05-31 04:13:47.125 151 12624.95 136.32 54834.60 88888.00 2013-05-31 04:13:47.250 151 12625.00 136.38 54834.62 88888.00 2013-05-31 04:13:47.375 151 12624.98 136.40 54834.62 88888.00 2013-05-31 04:13:47.500 151 12624.92 136.32 54834.57 88888.00 2013-05-31 04:13:47.625 151 12624.95 136.32 54834.60 88888.00 2013-05-31 04:13:47.750 151 12624.92 136.35 54834.60 88888.00 2013-05-31 04:13:47.875 151 12624.88 136.43 54834.60 88888.00 2013-05-31 04:13:48.000 151 12624.85 136.47 54834.60 88888.00 2013-05-31 04:13:48.125 151 12624.88 136.50 54834.62 88888.00 2013-05-31 04:13:48.250 151 12624.88 136.47 54834.68 88888.00 2013-05-31 04:13:48.375 151 12624.98 136.50 54834.65 88888.00 2013-05-31 04:13:48.500 151 12625.02 136.50 54834.62 88888.00 2013-05-31 04:13:48.625 151 12624.98 136.45 54834.62 88888.00 2013-05-31 04:13:48.750 151 12625.00 136.43 54834.65 88888.00 2013-05-31 04:13:48.875 151 12625.02 136.38 54834.60 88888.00 2013-05-31 04:13:49.000 151 12625.05 136.32 54834.57 88888.00 2013-05-31 04:13:49.125 151 12625.02 136.28 54834.55 88888.00 2013-05-31 04:13:49.250 151 12624.98 136.30 54834.60 88888.00 2013-05-31 04:13:49.375 151 12625.00 136.28 54834.60 88888.00 2013-05-31 04:13:49.500 151 12625.02 136.32 54834.62 88888.00 2013-05-31 04:13:49.625 151 12625.00 136.40 54834.62 88888.00 2013-05-31 04:13:49.750 151 12624.92 136.43 54834.65 88888.00 2013-05-31 04:13:49.875 151 12624.88 136.45 54834.62 88888.00 2013-05-31 04:13:50.000 151 12624.83 136.47 54834.62 88888.00 2013-05-31 04:13:50.125 151 12624.83 136.50 54834.65 88888.00 2013-05-31 04:13:50.250 151 12624.85 136.53 54834.68 88888.00 2013-05-31 04:13:50.375 151 12624.95 136.55 54834.68 88888.00 2013-05-31 04:13:50.500 151 12624.98 136.47 54834.65 88888.00 2013-05-31 04:13:50.625 151 12624.92 136.43 54834.60 88888.00 2013-05-31 04:13:50.750 151 12624.92 136.43 54834.60 88888.00 2013-05-31 04:13:50.875 151 12624.98 136.40 54834.57 88888.00 2013-05-31 04:13:51.000 151 12624.98 136.38 54834.60 88888.00 2013-05-31 04:13:51.125 151 12625.02 136.40 54834.68 88888.00 2013-05-31 04:13:51.250 151 12625.00 136.40 54834.70 88888.00 2013-05-31 04:13:51.375 151 12624.98 136.40 54834.68 88888.00 2013-05-31 04:13:51.500 151 12624.95 136.40 54834.62 88888.00 2013-05-31 04:13:51.625 151 12624.90 136.38 54834.60 88888.00 2013-05-31 04:13:51.750 151 12624.88 136.43 54834.60 88888.00 2013-05-31 04:13:51.875 151 12624.88 136.50 54834.65 88888.00 2013-05-31 04:13:52.000 151 12624.95 136.47 54834.65 88888.00 2013-05-31 04:13:52.125 151 12624.95 136.45 54834.62 88888.00 2013-05-31 04:13:52.250 151 12624.95 136.45 54834.62 88888.00 2013-05-31 04:13:52.375 151 12625.02 136.53 54834.68 88888.00 2013-05-31 04:13:52.500 151 12624.95 136.47 54834.65 88888.00 2013-05-31 04:13:52.625 151 12624.90 136.40 54834.65 88888.00 2013-05-31 04:13:52.750 151 12624.92 136.35 54834.60 88888.00 2013-05-31 04:13:52.875 151 12624.92 136.32 54834.60 88888.00 2013-05-31 04:13:53.000 151 12624.90 136.32 54834.60 88888.00 2013-05-31 04:13:53.125 151 12624.98 136.38 54834.65 88888.00 2013-05-31 04:13:53.250 151 12625.05 136.35 54834.62 88888.00 2013-05-31 04:13:53.375 151 12625.02 136.40 54834.65 88888.00 2013-05-31 04:13:53.500 151 12624.90 136.43 54834.65 88888.00 2013-05-31 04:13:53.625 151 12624.88 136.47 54834.65 88888.00 2013-05-31 04:13:53.750 151 12624.85 136.47 54834.62 88888.00 2013-05-31 04:13:53.875 151 12624.85 136.45 54834.60 88888.00 2013-05-31 04:13:54.000 151 12624.88 136.47 54834.57 88888.00 2013-05-31 04:13:54.125 151 12624.88 136.47 54834.62 88888.00 2013-05-31 04:13:54.250 151 12624.85 136.43 54834.60 88888.00 2013-05-31 04:13:54.375 151 12624.90 136.45 54834.62 88888.00 2013-05-31 04:13:54.500 151 12624.98 136.43 54834.65 88888.00 2013-05-31 04:13:54.625 151 12624.95 136.35 54834.62 88888.00 2013-05-31 04:13:54.750 151 12624.95 136.35 54834.65 88888.00 2013-05-31 04:13:54.875 151 12625.00 136.35 54834.65 88888.00 2013-05-31 04:13:55.000 151 12625.05 136.38 54834.65 88888.00 2013-05-31 04:13:55.125 151 12625.12 136.40 54834.70 88888.00 2013-05-31 04:13:55.250 151 12625.08 136.40 54834.70 88888.00 2013-05-31 04:13:55.375 151 12625.00 136.40 54834.62 88888.00 2013-05-31 04:13:55.500 151 12624.98 136.40 54834.65 88888.00 2013-05-31 04:13:55.625 151 12624.98 136.43 54834.68 88888.00 2013-05-31 04:13:55.750 151 12624.95 136.47 54834.62 88888.00 2013-05-31 04:13:55.875 151 12624.90 136.50 54834.65 88888.00 2013-05-31 04:13:56.000 151 12624.90 136.57 54834.65 88888.00 2013-05-31 04:13:56.125 151 12624.98 136.60 54834.68 88888.00 2013-05-31 04:13:56.250 151 12624.98 136.50 54834.65 88888.00 2013-05-31 04:13:56.375 151 12624.95 136.45 54834.62 88888.00 2013-05-31 04:13:56.500 151 12624.90 136.40 54834.62 88888.00 2013-05-31 04:13:56.625 151 12624.92 136.38 54834.62 88888.00 2013-05-31 04:13:56.750 151 12625.00 136.38 54834.65 88888.00 2013-05-31 04:13:56.875 151 12625.02 136.35 54834.68 88888.00 2013-05-31 04:13:57.000 151 12624.92 136.35 54834.65 88888.00 2013-05-31 04:13:57.125 151 12624.88 136.40 54834.68 88888.00 2013-05-31 04:13:57.250 151 12624.83 136.43 54834.70 88888.00 2013-05-31 04:13:57.375 151 12624.83 136.47 54834.70 88888.00 2013-05-31 04:13:57.500 151 12624.83 136.45 54834.70 88888.00 2013-05-31 04:13:57.625 151 12624.90 136.47 54834.70 88888.00 2013-05-31 04:13:57.750 151 12624.95 136.50 54834.68 88888.00 2013-05-31 04:13:57.875 151 12625.00 136.50 54834.65 88888.00 2013-05-31 04:13:58.000 151 12624.98 136.50 54834.68 88888.00 2013-05-31 04:13:58.125 151 12625.02 136.53 54834.70 88888.00 2013-05-31 04:13:58.250 151 12625.02 136.47 54834.72 88888.00 2013-05-31 04:13:58.375 151 12624.98 136.43 54834.68 88888.00 2013-05-31 04:13:58.500 151 12625.00 136.43 54834.70 88888.00 2013-05-31 04:13:58.625 151 12625.00 136.43 54834.70 88888.00 2013-05-31 04:13:58.750 151 12625.00 136.43 54834.70 88888.00 2013-05-31 04:13:58.875 151 12624.95 136.38 54834.68 88888.00 2013-05-31 04:13:59.000 151 12624.88 136.32 54834.62 88888.00 2013-05-31 04:13:59.125 151 12624.85 136.35 54834.68 88888.00 2013-05-31 04:13:59.250 151 12624.88 136.38 54834.70 88888.00 2013-05-31 04:13:59.375 151 12625.00 136.45 54834.70 88888.00 2013-05-31 04:13:59.500 151 12625.00 136.50 54834.70 88888.00 2013-05-31 04:13:59.625 151 12624.98 136.55 54834.70 88888.00 2013-05-31 04:13:59.750 151 12624.90 136.47 54834.68 88888.00 2013-05-31 04:13:59.875 151 12624.85 136.45 54834.65 88888.00 2013-05-31 04:14:00.000 151 12624.88 136.47 54834.68 88888.00 2013-05-31 04:14:00.125 151 12625.00 136.53 54834.72 88888.00 2013-05-31 04:14:00.250 151 12624.95 136.45 54834.68 88888.00 2013-05-31 04:14:00.375 151 12625.00 136.45 54834.68 88888.00 2013-05-31 04:14:00.500 151 12624.95 136.47 54834.68 88888.00 2013-05-31 04:14:00.625 151 12624.95 136.45 54834.70 88888.00 2013-05-31 04:14:00.750 151 12624.92 136.43 54834.68 88888.00 2013-05-31 04:14:00.875 151 12624.92 136.43 54834.70 88888.00 2013-05-31 04:14:01.000 151 12624.98 136.43 54834.70 88888.00 2013-05-31 04:14:01.125 151 12624.95 136.47 54834.72 88888.00 2013-05-31 04:14:01.250 151 12624.88 136.43 54834.70 88888.00 2013-05-31 04:14:01.375 151 12624.83 136.40 54834.68 88888.00 2013-05-31 04:14:01.500 151 12624.80 136.47 54834.70 88888.00 2013-05-31 04:14:01.625 151 12624.88 136.55 54834.70 88888.00 2013-05-31 04:14:01.750 151 12624.90 136.53 54834.70 88888.00 2013-05-31 04:14:01.875 151 12624.98 136.53 54834.70 88888.00 2013-05-31 04:14:02.000 151 12624.92 136.50 54834.65 88888.00 2013-05-31 04:14:02.125 151 12624.90 136.53 54834.72 88888.00 2013-05-31 04:14:02.250 151 12624.90 136.45 54834.72 88888.00 2013-05-31 04:14:02.375 151 12624.95 136.43 54834.70 88888.00 2013-05-31 04:14:02.500 151 12624.98 136.43 54834.68 88888.00 2013-05-31 04:14:02.625 151 12624.92 136.40 54834.70 88888.00 2013-05-31 04:14:02.750 151 12624.92 136.40 54834.70 88888.00 2013-05-31 04:14:02.875 151 12624.90 136.38 54834.70 88888.00 2013-05-31 04:14:03.000 151 12624.88 136.40 54834.72 88888.00 2013-05-31 04:14:03.125 151 12624.85 136.45 54834.72 88888.00 2013-05-31 04:14:03.250 151 12624.85 136.47 54834.75 88888.00 2013-05-31 04:14:03.375 151 12624.88 136.47 54834.72 88888.00 2013-05-31 04:14:03.500 151 12624.88 136.50 54834.72 88888.00 2013-05-31 04:14:03.625 151 12624.85 136.53 54834.70 88888.00 2013-05-31 04:14:03.750 151 12624.85 136.55 54834.72 88888.00 2013-05-31 04:14:03.875 151 12624.88 136.50 54834.72 88888.00 2013-05-31 04:14:04.000 151 12624.88 136.47 54834.68 88888.00 2013-05-31 04:14:04.125 151 12624.85 136.45 54834.70 88888.00 2013-05-31 04:14:04.250 151 12624.85 136.43 54834.70 88888.00 2013-05-31 04:14:04.375 151 12624.95 136.45 54834.70 88888.00 2013-05-31 04:14:04.500 151 12625.00 136.43 54834.70 88888.00 2013-05-31 04:14:04.625 151 12624.98 136.40 54834.70 88888.00 2013-05-31 04:14:04.750 151 12624.90 136.38 54834.65 88888.00 2013-05-31 04:14:04.875 151 12624.88 136.43 54834.65 88888.00 2013-05-31 04:14:05.000 151 12624.88 136.45 54834.68 88888.00 2013-05-31 04:14:05.125 151 12624.85 136.47 54834.72 88888.00 2013-05-31 04:14:05.250 151 12624.80 136.47 54834.72 88888.00 2013-05-31 04:14:05.375 151 12624.80 136.50 54834.70 88888.00 2013-05-31 04:14:05.500 151 12624.77 136.47 54834.68 88888.00 2013-05-31 04:14:05.625 151 12624.83 136.47 54834.70 88888.00 2013-05-31 04:14:05.750 151 12624.90 136.50 54834.70 88888.00 2013-05-31 04:14:05.875 151 12624.95 136.53 54834.75 88888.00 2013-05-31 04:14:06.000 151 12624.95 136.50 54834.75 88888.00 2013-05-31 04:14:06.125 151 12624.98 136.47 54834.72 88888.00 2013-05-31 04:14:06.250 151 12624.92 136.45 54834.70 88888.00 2013-05-31 04:14:06.375 151 12624.95 136.40 54834.70 88888.00 2013-05-31 04:14:06.500 151 12625.02 136.38 54834.70 88888.00 2013-05-31 04:14:06.625 151 12625.08 136.40 54834.72 88888.00 2013-05-31 04:14:06.750 151 12625.08 136.45 54834.75 88888.00 2013-05-31 04:14:06.875 151 12625.08 136.50 54834.78 88888.00 2013-05-31 04:14:07.000 151 12624.98 136.47 54834.75 88888.00 2013-05-31 04:14:07.125 151 12624.88 136.47 54834.80 88888.00 2013-05-31 04:14:07.250 151 12624.90 136.50 54834.78 88888.00 2013-05-31 04:14:07.375 151 12624.98 136.55 54834.78 88888.00 2013-05-31 04:14:07.500 151 12624.95 136.57 54834.78 88888.00 2013-05-31 04:14:07.625 151 12624.98 136.57 54834.78 88888.00 2013-05-31 04:14:07.750 151 12625.05 136.60 54834.78 88888.00 2013-05-31 04:14:07.875 151 12625.00 136.53 54834.72 88888.00 2013-05-31 04:14:08.000 151 12624.88 136.47 54834.75 88888.00 2013-05-31 04:14:08.125 151 12624.90 136.50 54834.72 88888.00 2013-05-31 04:14:08.250 151 12624.95 136.47 54834.72 88888.00 2013-05-31 04:14:08.375 151 12625.00 136.47 54834.75 88888.00 2013-05-31 04:14:08.500 151 12625.02 136.50 54834.72 88888.00 2013-05-31 04:14:08.625 151 12625.00 136.50 54834.78 88888.00 2013-05-31 04:14:08.750 151 12624.92 136.47 54834.75 88888.00 2013-05-31 04:14:08.875 151 12624.95 136.45 54834.75 88888.00 2013-05-31 04:14:09.000 151 12624.90 136.50 54834.72 88888.00 2013-05-31 04:14:09.125 151 12624.92 136.53 54834.75 88888.00 2013-05-31 04:14:09.250 151 12624.95 136.47 54834.72 88888.00 2013-05-31 04:14:09.375 151 12624.98 136.50 54834.70 88888.00 2013-05-31 04:14:09.500 151 12624.92 136.55 54834.75 88888.00 2013-05-31 04:14:09.625 151 12624.98 136.53 54834.75 88888.00 2013-05-31 04:14:09.750 151 12624.98 136.47 54834.72 88888.00 2013-05-31 04:14:09.875 151 12624.95 136.47 54834.70 88888.00 2013-05-31 04:14:10.000 151 12624.95 136.47 54834.68 88888.00 2013-05-31 04:14:10.125 151 12625.00 136.47 54834.75 88888.00 2013-05-31 04:14:10.250 151 12625.00 136.47 54834.75 88888.00 2013-05-31 04:14:10.375 151 12625.02 136.45 54834.72 88888.00 2013-05-31 04:14:10.500 151 12625.00 136.40 54834.72 88888.00 2013-05-31 04:14:10.625 151 12624.98 136.43 54834.72 88888.00 2013-05-31 04:14:10.750 151 12624.92 136.45 54834.72 88888.00 2013-05-31 04:14:10.875 151 12624.95 136.53 54834.75 88888.00 2013-05-31 04:14:11.000 151 12625.00 136.55 54834.78 88888.00 2013-05-31 04:14:11.125 151 12625.02 136.57 54834.75 88888.00 2013-05-31 04:14:11.250 151 12624.98 136.55 54834.75 88888.00 2013-05-31 04:14:11.375 151 12624.85 136.55 54834.78 88888.00 2013-05-31 04:14:11.500 151 12624.88 136.57 54834.78 88888.00 2013-05-31 04:14:11.625 151 12624.92 136.57 54834.72 88888.00 2013-05-31 04:14:11.750 151 12624.95 136.55 54834.75 88888.00 2013-05-31 04:14:11.875 151 12625.02 136.50 54834.72 88888.00 2013-05-31 04:14:12.000 151 12625.05 136.47 54834.70 88888.00 2013-05-31 04:14:12.125 151 12624.95 136.43 54834.70 88888.00 2013-05-31 04:14:12.250 151 12624.92 136.43 54834.72 88888.00 2013-05-31 04:14:12.375 151 12624.95 136.45 54834.75 88888.00 2013-05-31 04:14:12.500 151 12624.92 136.50 54834.78 88888.00 2013-05-31 04:14:12.625 151 12624.92 136.50 54834.75 88888.00 2013-05-31 04:14:12.750 151 12624.92 136.53 54834.78 88888.00 2013-05-31 04:14:12.875 151 12624.92 136.57 54834.75 88888.00 2013-05-31 04:14:13.000 151 12624.95 136.62 54834.78 88888.00 2013-05-31 04:14:13.125 151 12624.95 136.57 54834.78 88888.00 2013-05-31 04:14:13.250 151 12624.88 136.53 54834.78 88888.00 2013-05-31 04:14:13.375 151 12624.85 136.57 54834.75 88888.00 2013-05-31 04:14:13.500 151 12624.95 136.60 54834.78 88888.00 2013-05-31 04:14:13.625 151 12624.98 136.57 54834.78 88888.00 2013-05-31 04:14:13.750 151 12624.90 136.53 54834.75 88888.00 2013-05-31 04:14:13.875 151 12625.00 136.55 54834.72 88888.00 2013-05-31 04:14:14.000 151 12625.08 136.50 54834.70 88888.00 2013-05-31 04:14:14.125 151 12625.05 136.50 54834.75 88888.00 2013-05-31 04:14:14.250 151 12624.98 136.53 54834.78 88888.00 2013-05-31 04:14:14.375 151 12625.00 136.55 54834.78 88888.00 2013-05-31 04:14:14.500 151 12625.02 136.57 54834.75 88888.00 2013-05-31 04:14:14.625 151 12625.05 136.57 54834.75 88888.00 2013-05-31 04:14:14.750 151 12625.02 136.53 54834.70 88888.00 2013-05-31 04:14:14.875 151 12624.98 136.55 54834.72 88888.00 2013-05-31 04:14:15.000 151 12624.90 136.60 54834.72 88888.00 2013-05-31 04:14:15.125 151 12624.85 136.60 54834.75 88888.00 2013-05-31 04:14:15.250 151 12624.77 136.57 54834.70 88888.00 2013-05-31 04:14:15.375 151 12624.77 136.62 54834.75 88888.00 2013-05-31 04:14:15.500 151 12624.88 136.57 54834.75 88888.00 2013-05-31 04:14:15.625 151 12624.90 136.53 54834.68 88888.00 2013-05-31 04:14:15.750 151 12624.95 136.53 54834.72 88888.00 2013-05-31 04:14:15.875 151 12625.00 136.57 54834.72 88888.00 2013-05-31 04:14:16.000 151 12625.00 136.57 54834.75 88888.00 2013-05-31 04:14:16.125 151 12624.98 136.55 54834.72 88888.00 2013-05-31 04:14:16.250 151 12624.95 136.47 54834.68 88888.00 2013-05-31 04:14:16.375 151 12624.92 136.50 54834.70 88888.00 2013-05-31 04:14:16.500 151 12624.90 136.55 54834.75 88888.00 2013-05-31 04:14:16.625 151 12624.88 136.60 54834.75 88888.00 2013-05-31 04:14:16.750 151 12624.88 136.62 54834.78 88888.00 2013-05-31 04:14:16.875 151 12624.88 136.65 54834.78 88888.00 2013-05-31 04:14:17.000 151 12624.90 136.65 54834.75 88888.00 2013-05-31 04:14:17.125 151 12624.90 136.57 54834.75 88888.00 2013-05-31 04:14:17.250 151 12624.85 136.53 54834.72 88888.00 2013-05-31 04:14:17.375 151 12624.80 136.53 54834.72 88888.00 2013-05-31 04:14:17.500 151 12624.77 136.53 54834.75 88888.00 2013-05-31 04:14:17.625 151 12624.88 136.53 54834.75 88888.00 2013-05-31 04:14:17.750 151 12625.00 136.55 54834.80 88888.00 2013-05-31 04:14:17.875 151 12624.95 136.53 54834.80 88888.00 2013-05-31 04:14:18.000 151 12624.85 136.55 54834.78 88888.00 2013-05-31 04:14:18.125 151 12624.83 136.60 54834.82 88888.00 2013-05-31 04:14:18.250 151 12624.83 136.57 54834.80 88888.00 2013-05-31 04:14:18.375 151 12624.95 136.57 54834.80 88888.00 2013-05-31 04:14:18.500 151 12625.00 136.57 54834.78 88888.00 2013-05-31 04:14:18.625 151 12624.92 136.60 54834.78 88888.00 2013-05-31 04:14:18.750 151 12624.88 136.62 54834.72 88888.00 2013-05-31 04:14:18.875 151 12624.85 136.60 54834.70 88888.00 2013-05-31 04:14:19.000 151 12624.85 136.62 54834.70 88888.00 2013-05-31 04:14:19.125 151 12624.90 136.62 54834.75 88888.00 2013-05-31 04:14:19.250 151 12624.92 136.60 54834.75 88888.00 2013-05-31 04:14:19.375 151 12624.88 136.57 54834.75 88888.00 2013-05-31 04:14:19.500 151 12624.80 136.53 54834.75 88888.00 2013-05-31 04:14:19.625 151 12624.77 136.53 54834.78 88888.00 2013-05-31 04:14:19.750 151 12624.80 136.55 54834.78 88888.00 2013-05-31 04:14:19.875 151 12624.90 136.57 54834.80 88888.00 2013-05-31 04:14:20.000 151 12624.95 136.57 54834.78 88888.00 2013-05-31 04:14:20.125 151 12624.98 136.60 54834.78 88888.00 2013-05-31 04:14:20.250 151 12624.90 136.55 54834.78 88888.00 2013-05-31 04:14:20.375 151 12624.90 136.57 54834.78 88888.00 2013-05-31 04:14:20.500 151 12624.95 136.62 54834.80 88888.00 2013-05-31 04:14:20.625 151 12624.92 136.62 54834.75 88888.00 2013-05-31 04:14:20.750 151 12624.88 136.60 54834.75 88888.00 2013-05-31 04:14:20.875 151 12624.95 136.65 54834.78 88888.00 2013-05-31 04:14:21.000 151 12625.00 136.65 54834.72 88888.00 2013-05-31 04:14:21.125 151 12624.98 136.60 54834.72 88888.00 2013-05-31 04:14:21.250 151 12624.92 136.60 54834.75 88888.00 2013-05-31 04:14:21.375 151 12625.00 136.65 54834.78 88888.00 2013-05-31 04:14:21.500 151 12624.95 136.60 54834.80 88888.00 2013-05-31 04:14:21.625 151 12624.88 136.57 54834.78 88888.00 2013-05-31 04:14:21.750 151 12624.85 136.57 54834.75 88888.00 2013-05-31 04:14:21.875 151 12624.90 136.57 54834.75 88888.00 2013-05-31 04:14:22.000 151 12624.92 136.55 54834.75 88888.00 2013-05-31 04:14:22.125 151 12624.88 136.55 54834.75 88888.00 2013-05-31 04:14:22.250 151 12624.88 136.55 54834.80 88888.00 2013-05-31 04:14:22.375 151 12624.95 136.62 54834.78 88888.00 2013-05-31 04:14:22.500 151 12624.88 136.60 54834.78 88888.00 2013-05-31 04:14:22.625 151 12624.85 136.60 54834.78 88888.00 2013-05-31 04:14:22.750 151 12624.88 136.62 54834.80 88888.00 2013-05-31 04:14:22.875 151 12624.92 136.65 54834.78 88888.00 2013-05-31 04:14:23.000 151 12624.95 136.65 54834.78 88888.00 2013-05-31 04:14:23.125 151 12624.92 136.65 54834.78 88888.00 2013-05-31 04:14:23.250 151 12624.92 136.62 54834.75 88888.00 2013-05-31 04:14:23.375 151 12624.98 136.62 54834.78 88888.00 2013-05-31 04:14:23.500 151 12625.02 136.65 54834.75 88888.00 2013-05-31 04:14:23.625 151 12625.00 136.60 54834.75 88888.00 2013-05-31 04:14:23.750 151 12624.90 136.55 54834.72 88888.00 2013-05-31 04:14:23.875 151 12624.88 136.57 54834.75 88888.00 2013-05-31 04:14:24.000 151 12624.90 136.62 54834.75 88888.00 2013-05-31 04:14:24.125 151 12624.95 136.70 54834.78 88888.00 2013-05-31 04:14:24.250 151 12624.98 136.65 54834.78 88888.00 2013-05-31 04:14:24.375 151 12624.92 136.62 54834.75 88888.00 2013-05-31 04:14:24.500 151 12624.83 136.62 54834.75 88888.00 2013-05-31 04:14:24.625 151 12624.85 136.62 54834.72 88888.00 2013-05-31 04:14:24.750 151 12624.98 136.68 54834.75 88888.00 2013-05-31 04:14:24.875 151 12624.95 136.70 54834.80 88888.00 2013-05-31 04:14:25.000 151 12624.92 136.68 54834.80 88888.00 2013-05-31 04:14:25.125 151 12624.92 136.65 54834.80 88888.00 2013-05-31 04:14:25.250 151 12624.90 136.60 54834.78 88888.00 2013-05-31 04:14:25.375 151 12624.92 136.60 54834.78 88888.00 2013-05-31 04:14:25.500 151 12624.95 136.60 54834.82 88888.00 2013-05-31 04:14:25.625 151 12624.95 136.65 54834.80 88888.00 2013-05-31 04:14:25.750 151 12624.92 136.62 54834.78 88888.00 2013-05-31 04:14:25.875 151 12624.88 136.60 54834.78 88888.00 2013-05-31 04:14:26.000 151 12624.88 136.62 54834.80 88888.00 2013-05-31 04:14:26.125 151 12624.92 136.68 54834.85 88888.00 2013-05-31 04:14:26.250 151 12624.92 136.65 54834.80 88888.00 2013-05-31 04:14:26.375 151 12624.92 136.70 54834.82 88888.00 2013-05-31 04:14:26.500 151 12624.85 136.68 54834.80 88888.00 2013-05-31 04:14:26.625 151 12624.88 136.70 54834.78 88888.00 2013-05-31 04:14:26.750 151 12624.98 136.72 54834.78 88888.00 2013-05-31 04:14:26.875 151 12625.00 136.70 54834.78 88888.00 2013-05-31 04:14:27.000 151 12624.98 136.68 54834.80 88888.00 2013-05-31 04:14:27.125 151 12624.92 136.70 54834.78 88888.00 2013-05-31 04:14:27.250 151 12624.92 136.68 54834.80 88888.00 2013-05-31 04:14:27.375 151 12624.98 136.65 54834.82 88888.00 2013-05-31 04:14:27.500 151 12624.95 136.62 54834.80 88888.00 2013-05-31 04:14:27.625 151 12624.92 136.62 54834.82 88888.00 2013-05-31 04:14:27.750 151 12624.92 136.70 54834.82 88888.00 2013-05-31 04:14:27.875 151 12624.92 136.68 54834.78 88888.00 2013-05-31 04:14:28.000 151 12624.95 136.68 54834.75 88888.00 2013-05-31 04:14:28.125 151 12625.02 136.70 54834.80 88888.00 2013-05-31 04:14:28.250 151 12624.95 136.65 54834.80 88888.00 2013-05-31 04:14:28.375 151 12624.85 136.65 54834.78 88888.00 2013-05-31 04:14:28.500 151 12624.83 136.65 54834.75 88888.00 2013-05-31 04:14:28.625 151 12624.85 136.62 54834.75 88888.00 2013-05-31 04:14:28.750 151 12624.92 136.65 54834.75 88888.00 2013-05-31 04:14:28.875 151 12625.00 136.68 54834.80 88888.00 2013-05-31 04:14:29.000 151 12625.02 136.65 54834.75 88888.00 2013-05-31 04:14:29.125 151 12624.98 136.65 54834.75 88888.00 2013-05-31 04:14:29.250 151 12624.98 136.68 54834.78 88888.00 2013-05-31 04:14:29.375 151 12625.05 136.70 54834.78 88888.00 2013-05-31 04:14:29.500 151 12625.02 136.65 54834.78 88888.00 2013-05-31 04:14:29.625 151 12624.98 136.65 54834.80 88888.00 2013-05-31 04:14:29.750 151 12624.90 136.68 54834.78 88888.00 2013-05-31 04:14:29.875 151 12624.83 136.68 54834.78 88888.00 2013-05-31 04:14:30.000 151 12624.85 136.65 54834.78 88888.00 2013-05-31 04:14:30.125 151 12624.92 136.70 54834.80 88888.00 2013-05-31 04:14:30.250 151 12624.95 136.72 54834.85 88888.00 2013-05-31 04:14:30.375 151 12624.98 136.75 54834.85 88888.00 2013-05-31 04:14:30.500 151 12624.95 136.75 54834.80 88888.00 2013-05-31 04:14:30.625 151 12624.98 136.75 54834.80 88888.00 2013-05-31 04:14:30.750 151 12625.00 136.70 54834.82 88888.00 2013-05-31 04:14:30.875 151 12624.98 136.68 54834.78 88888.00 2013-05-31 04:14:31.000 151 12624.98 136.62 54834.75 88888.00 2013-05-31 04:14:31.125 151 12624.95 136.68 54834.82 88888.00 2013-05-31 04:14:31.250 151 12624.90 136.68 54834.80 88888.00 2013-05-31 04:14:31.375 151 12624.90 136.65 54834.78 88888.00 2013-05-31 04:14:31.500 151 12624.92 136.68 54834.78 88888.00 2013-05-31 04:14:31.625 151 12625.00 136.70 54834.82 88888.00 2013-05-31 04:14:31.750 151 12625.02 136.70 54834.78 88888.00 2013-05-31 04:14:31.875 151 12625.00 136.68 54834.80 88888.00 2013-05-31 04:14:32.000 151 12624.95 136.72 54834.80 88888.00 2013-05-31 04:14:32.125 151 12624.98 136.72 54834.82 88888.00 2013-05-31 04:14:32.250 151 12624.98 136.70 54834.80 88888.00 2013-05-31 04:14:32.375 151 12624.95 136.72 54834.78 88888.00 2013-05-31 04:14:32.500 151 12624.95 136.75 54834.80 88888.00 2013-05-31 04:14:32.625 151 12624.98 136.70 54834.78 88888.00 2013-05-31 04:14:32.750 151 12624.92 136.65 54834.78 88888.00 2013-05-31 04:14:32.875 151 12624.88 136.62 54834.78 88888.00 2013-05-31 04:14:33.000 151 12624.92 136.65 54834.78 88888.00 2013-05-31 04:14:33.125 151 12625.00 136.68 54834.80 88888.00 2013-05-31 04:14:33.250 151 12624.95 136.65 54834.78 88888.00 2013-05-31 04:14:33.375 151 12624.85 136.65 54834.75 88888.00 2013-05-31 04:14:33.500 151 12624.85 136.65 54834.75 88888.00 2013-05-31 04:14:33.625 151 12624.88 136.68 54834.78 88888.00 2013-05-31 04:14:33.750 151 12624.92 136.72 54834.80 88888.00 2013-05-31 04:14:33.875 151 12625.02 136.75 54834.80 88888.00 2013-05-31 04:14:34.000 151 12625.08 136.75 54834.80 88888.00 2013-05-31 04:14:34.125 151 12625.05 136.78 54834.78 88888.00 2013-05-31 04:14:34.250 151 12624.98 136.70 54834.82 88888.00 2013-05-31 04:14:34.375 151 12625.00 136.70 54834.80 88888.00 2013-05-31 04:14:34.500 151 12625.05 136.72 54834.80 88888.00 2013-05-31 04:14:34.625 151 12625.05 136.72 54834.82 88888.00 2013-05-31 04:14:34.750 151 12625.00 136.70 54834.82 88888.00 2013-05-31 04:14:34.875 151 12625.02 136.70 54834.80 88888.00 2013-05-31 04:14:35.000 151 12625.05 136.70 54834.80 88888.00 2013-05-31 04:14:35.125 151 12625.05 136.68 54834.80 88888.00 2013-05-31 04:14:35.250 151 12625.02 136.68 54834.80 88888.00 2013-05-31 04:14:35.375 151 12625.05 136.72 54834.85 88888.00 2013-05-31 04:14:35.500 151 12625.02 136.75 54834.88 88888.00 2013-05-31 04:14:35.625 151 12624.95 136.75 54834.82 88888.00 2013-05-31 04:14:35.750 151 12624.95 136.78 54834.82 88888.00 2013-05-31 04:14:35.875 151 12624.98 136.75 54834.85 88888.00 2013-05-31 04:14:36.000 151 12624.95 136.75 54834.82 88888.00 2013-05-31 04:14:36.125 151 12624.90 136.75 54834.82 88888.00 2013-05-31 04:14:36.250 151 12624.85 136.72 54834.85 88888.00 2013-05-31 04:14:36.375 151 12624.88 136.72 54834.80 88888.00 2013-05-31 04:14:36.500 151 12624.90 136.72 54834.80 88888.00 2013-05-31 04:14:36.625 151 12624.88 136.72 54834.78 88888.00 2013-05-31 04:14:36.750 151 12624.88 136.72 54834.82 88888.00 2013-05-31 04:14:36.875 151 12624.92 136.72 54834.82 88888.00 2013-05-31 04:14:37.000 151 12625.00 136.75 54834.82 88888.00 2013-05-31 04:14:37.125 151 12624.98 136.75 54834.80 88888.00 2013-05-31 04:14:37.250 151 12625.00 136.70 54834.80 88888.00 2013-05-31 04:14:37.375 151 12625.02 136.72 54834.80 88888.00 2013-05-31 04:14:37.500 151 12625.00 136.75 54834.85 88888.00 2013-05-31 04:14:37.625 151 12624.98 136.80 54834.88 88888.00 2013-05-31 04:14:37.750 151 12625.00 136.82 54834.85 88888.00 2013-05-31 04:14:37.875 151 12625.05 136.78 54834.82 88888.00 2013-05-31 04:14:38.000 151 12625.05 136.72 54834.78 88888.00 2013-05-31 04:14:38.125 151 12625.00 136.72 54834.82 88888.00 2013-05-31 04:14:38.250 151 12625.00 136.70 54834.80 88888.00 2013-05-31 04:14:38.375 151 12624.92 136.70 54834.78 88888.00 2013-05-31 04:14:38.500 151 12624.92 136.72 54834.78 88888.00 2013-05-31 04:14:38.625 151 12625.00 136.75 54834.80 88888.00 2013-05-31 04:14:38.750 151 12625.00 136.78 54834.82 88888.00 2013-05-31 04:14:38.875 151 12624.95 136.75 54834.80 88888.00 2013-05-31 04:14:39.000 151 12624.95 136.78 54834.85 88888.00 2013-05-31 04:14:39.125 151 12624.95 136.80 54834.85 88888.00 2013-05-31 04:14:39.250 151 12624.88 136.78 54834.85 88888.00 2013-05-31 04:14:39.375 151 12624.92 136.78 54834.85 88888.00 2013-05-31 04:14:39.500 151 12624.98 136.78 54834.82 88888.00 2013-05-31 04:14:39.625 151 12624.98 136.75 54834.80 88888.00 2013-05-31 04:14:39.750 151 12625.00 136.78 54834.80 88888.00 2013-05-31 04:14:39.875 151 12625.05 136.78 54834.80 88888.00 2013-05-31 04:14:40.000 151 12625.02 136.75 54834.80 88888.00 2013-05-31 04:14:40.125 151 12625.00 136.78 54834.82 88888.00 2013-05-31 04:14:40.250 151 12625.02 136.80 54834.88 88888.00 2013-05-31 04:14:40.375 151 12625.00 136.82 54834.88 88888.00 2013-05-31 04:14:40.500 151 12624.92 136.80 54834.82 88888.00 2013-05-31 04:14:40.625 151 12624.88 136.78 54834.85 88888.00 2013-05-31 04:14:40.750 151 12624.90 136.75 54834.82 88888.00 2013-05-31 04:14:40.875 151 12624.92 136.72 54834.82 88888.00 2013-05-31 04:14:41.000 151 12624.95 136.75 54834.82 88888.00 2013-05-31 04:14:41.125 151 12624.98 136.75 54834.82 88888.00 2013-05-31 04:14:41.250 151 12624.90 136.78 54834.88 88888.00 2013-05-31 04:14:41.375 151 12624.95 136.80 54834.90 88888.00 2013-05-31 04:14:41.500 151 12625.00 136.80 54834.88 88888.00 2013-05-31 04:14:41.625 151 12624.98 136.78 54834.82 88888.00 2013-05-31 04:14:41.750 151 12624.95 136.80 54834.85 88888.00 2013-05-31 04:14:41.875 151 12624.92 136.80 54834.82 88888.00 2013-05-31 04:14:42.000 151 12624.92 136.75 54834.78 88888.00 2013-05-31 04:14:42.125 151 12624.92 136.75 54834.78 88888.00 2013-05-31 04:14:42.250 151 12624.88 136.78 54834.80 88888.00 2013-05-31 04:14:42.375 151 12624.88 136.75 54834.78 88888.00 2013-05-31 04:14:42.500 151 12624.85 136.80 54834.80 88888.00 2013-05-31 04:14:42.625 151 12624.85 136.80 54834.80 88888.00 2013-05-31 04:14:42.750 151 12624.92 136.82 54834.82 88888.00 2013-05-31 04:14:42.875 151 12624.98 136.82 54834.82 88888.00 2013-05-31 04:14:43.000 151 12624.98 136.82 54834.82 88888.00 2013-05-31 04:14:43.125 151 12624.98 136.80 54834.88 88888.00 2013-05-31 04:14:43.250 151 12624.98 136.80 54834.88 88888.00 2013-05-31 04:14:43.375 151 12624.92 136.80 54834.82 88888.00 2013-05-31 04:14:43.500 151 12624.92 136.80 54834.82 88888.00 2013-05-31 04:14:43.625 151 12624.98 136.82 54834.85 88888.00 2013-05-31 04:14:43.750 151 12625.00 136.85 54834.88 88888.00 2013-05-31 04:14:43.875 151 12624.98 136.85 54834.85 88888.00 2013-05-31 04:14:44.000 151 12624.92 136.80 54834.82 88888.00 2013-05-31 04:14:44.125 151 12624.92 136.80 54834.80 88888.00 2013-05-31 04:14:44.250 151 12625.00 136.85 54834.80 88888.00 2013-05-31 04:14:44.375 151 12625.00 136.85 54834.82 88888.00 2013-05-31 04:14:44.500 151 12624.92 136.85 54834.80 88888.00 2013-05-31 04:14:44.625 151 12624.90 136.82 54834.80 88888.00 2013-05-31 04:14:44.750 151 12624.90 136.80 54834.82 88888.00 2013-05-31 04:14:44.875 151 12624.90 136.80 54834.85 88888.00 2013-05-31 04:14:45.000 151 12624.95 136.82 54834.82 88888.00 2013-05-31 04:14:45.125 151 12624.92 136.82 54834.82 88888.00 2013-05-31 04:14:45.250 151 12624.92 136.82 54834.90 88888.00 2013-05-31 04:14:45.375 151 12625.02 136.85 54834.88 88888.00 2013-05-31 04:14:45.500 151 12625.08 136.88 54834.88 88888.00 2013-05-31 04:14:45.625 151 12625.02 136.82 54834.82 88888.00 2013-05-31 04:14:45.750 151 12624.95 136.82 54834.82 88888.00 2013-05-31 04:14:45.875 151 12625.02 136.85 54834.85 88888.00 2013-05-31 04:14:46.000 151 12625.00 136.85 54834.88 88888.00 2013-05-31 04:14:46.125 151 12624.98 136.82 54834.88 88888.00 2013-05-31 04:14:46.250 151 12625.00 136.80 54834.90 88888.00 2013-05-31 04:14:46.375 151 12624.98 136.80 54834.85 88888.00 2013-05-31 04:14:46.500 151 12624.95 136.80 54834.85 88888.00 2013-05-31 04:14:46.625 151 12624.95 136.82 54834.88 88888.00 2013-05-31 04:14:46.750 151 12624.95 136.78 54834.85 88888.00 2013-05-31 04:14:46.875 151 12624.90 136.78 54834.82 88888.00 2013-05-31 04:14:47.000 151 12624.92 136.85 54834.90 88888.00 2013-05-31 04:14:47.125 151 12624.98 136.90 54834.95 88888.00 2013-05-31 04:14:47.250 151 12624.92 136.85 54834.88 88888.00 2013-05-31 04:14:47.375 151 12624.95 136.88 54834.85 88888.00 2013-05-31 04:14:47.500 151 12624.95 136.85 54834.82 88888.00 2013-05-31 04:14:47.625 151 12624.90 136.82 54834.85 88888.00 2013-05-31 04:14:47.750 151 12624.92 136.80 54834.85 88888.00 2013-05-31 04:14:47.875 151 12624.92 136.82 54834.85 88888.00 2013-05-31 04:14:48.000 151 12624.90 136.82 54834.88 88888.00 2013-05-31 04:14:48.125 151 12624.92 136.85 54834.85 88888.00 2013-05-31 04:14:48.250 151 12624.90 136.82 54834.85 88888.00 2013-05-31 04:14:48.375 151 12624.90 136.82 54834.85 88888.00 2013-05-31 04:14:48.500 151 12624.92 136.82 54834.82 88888.00 2013-05-31 04:14:48.625 151 12624.92 136.80 54834.82 88888.00 2013-05-31 04:14:48.750 151 12624.98 136.88 54834.88 88888.00 2013-05-31 04:14:48.875 151 12625.05 136.90 54834.85 88888.00 2013-05-31 04:14:49.000 151 12625.02 136.85 54834.82 88888.00 2013-05-31 04:14:49.125 151 12624.95 136.80 54834.85 88888.00 2013-05-31 04:14:49.250 151 12624.95 136.82 54834.90 88888.00 2013-05-31 04:14:49.375 151 12624.98 136.85 54834.88 88888.00 2013-05-31 04:14:49.500 151 12624.98 136.88 54834.85 88888.00 2013-05-31 04:14:49.625 151 12624.95 136.85 54834.85 88888.00 2013-05-31 04:14:49.750 151 12624.90 136.85 54834.88 88888.00 2013-05-31 04:14:49.875 151 12624.95 136.88 54834.90 88888.00 2013-05-31 04:14:50.000 151 12624.95 136.85 54834.93 88888.00 2013-05-31 04:14:50.125 151 12624.98 136.88 54834.90 88888.00 2013-05-31 04:14:50.250 151 12624.95 136.85 54834.88 88888.00 2013-05-31 04:14:50.375 151 12625.00 136.88 54834.88 88888.00 2013-05-31 04:14:50.500 151 12625.02 136.90 54834.93 88888.00 2013-05-31 04:14:50.625 151 12624.98 136.90 54834.93 88888.00 2013-05-31 04:14:50.750 151 12624.98 136.90 54834.93 88888.00 2013-05-31 04:14:50.875 151 12624.95 136.93 54834.90 88888.00 2013-05-31 04:14:51.000 151 12624.85 136.85 54834.85 88888.00 2013-05-31 04:14:51.125 151 12624.85 136.82 54834.82 88888.00 2013-05-31 04:14:51.250 151 12624.90 136.82 54834.85 88888.00 2013-05-31 04:14:51.375 151 12624.88 136.85 54834.85 88888.00 2013-05-31 04:14:51.500 151 12624.85 136.85 54834.85 88888.00 2013-05-31 04:14:51.625 151 12624.92 136.88 54834.88 88888.00 2013-05-31 04:14:51.750 151 12624.92 136.88 54834.85 88888.00 2013-05-31 04:14:51.875 151 12624.98 136.93 54834.88 88888.00 2013-05-31 04:14:52.000 151 12625.05 136.95 54834.93 88888.00 2013-05-31 04:14:52.125 151 12625.02 136.90 54834.93 88888.00 2013-05-31 04:14:52.250 151 12624.98 136.85 54834.88 88888.00 2013-05-31 04:14:52.375 151 12624.88 136.82 54834.82 88888.00 2013-05-31 04:14:52.500 151 12624.85 136.85 54834.85 88888.00 2013-05-31 04:14:52.625 151 12624.88 136.85 54834.88 88888.00 2013-05-31 04:14:52.750 151 12624.85 136.82 54834.88 88888.00 2013-05-31 04:14:52.875 151 12624.88 136.85 54834.88 88888.00 2013-05-31 04:14:53.000 151 12625.00 136.90 54834.88 88888.00 2013-05-31 04:14:53.125 151 12625.02 136.88 54834.90 88888.00 2013-05-31 04:14:53.250 151 12624.92 136.80 54834.85 88888.00 2013-05-31 04:14:53.375 151 12624.90 136.80 54834.82 88888.00 2013-05-31 04:14:53.500 151 12624.95 136.90 54834.85 88888.00 2013-05-31 04:14:53.625 151 12624.95 136.93 54834.88 88888.00 2013-05-31 04:14:53.750 151 12624.92 136.90 54834.88 88888.00 2013-05-31 04:14:53.875 151 12624.92 136.90 54834.90 88888.00 2013-05-31 04:14:54.000 151 12624.88 136.88 54834.93 88888.00 2013-05-31 04:14:54.125 151 12624.90 136.88 54834.93 88888.00 2013-05-31 04:14:54.250 151 12624.92 136.90 54834.90 88888.00 2013-05-31 04:14:54.375 151 12624.98 136.90 54834.93 88888.00 2013-05-31 04:14:54.500 151 12624.95 136.93 54834.95 88888.00 2013-05-31 04:14:54.625 151 12624.98 136.93 54834.95 88888.00 2013-05-31 04:14:54.750 151 12625.00 136.97 54834.95 88888.00 2013-05-31 04:14:54.875 151 12624.90 136.90 54834.93 88888.00 2013-05-31 04:14:55.000 151 12624.90 136.88 54834.88 88888.00 2013-05-31 04:14:55.125 151 12624.92 136.88 54834.85 88888.00 2013-05-31 04:14:55.250 151 12624.88 136.85 54834.90 88888.00 2013-05-31 04:14:55.375 151 12624.92 136.90 54834.93 88888.00 2013-05-31 04:14:55.500 151 12625.00 136.95 54834.93 88888.00 2013-05-31 04:14:55.625 151 12625.00 136.93 54834.93 88888.00 2013-05-31 04:14:55.750 151 12624.98 136.95 54834.95 88888.00 2013-05-31 04:14:55.875 151 12624.92 136.97 54834.93 88888.00 2013-05-31 04:14:56.000 151 12624.85 136.95 54834.90 88888.00 2013-05-31 04:14:56.125 151 12624.88 136.90 54834.93 88888.00 2013-05-31 04:14:56.250 151 12624.95 136.93 54834.95 88888.00 2013-05-31 04:14:56.375 151 12624.95 136.90 54834.90 88888.00 2013-05-31 04:14:56.500 151 12624.90 136.90 54834.82 88888.00 2013-05-31 04:14:56.625 151 12624.90 136.93 54834.85 88888.00 2013-05-31 04:14:56.750 151 12624.90 137.03 54834.90 88888.00 2013-05-31 04:14:56.875 151 12624.92 137.05 54834.90 88888.00 2013-05-31 04:14:57.000 151 12624.95 136.97 54834.88 88888.00 2013-05-31 04:14:57.125 151 12625.02 136.97 54834.90 88888.00 2013-05-31 04:14:57.250 151 12624.98 136.93 54834.88 88888.00 2013-05-31 04:14:57.375 151 12624.92 136.93 54834.88 88888.00 2013-05-31 04:14:57.500 151 12625.00 136.95 54834.93 88888.00 2013-05-31 04:14:57.625 151 12624.98 136.95 54834.90 88888.00 2013-05-31 04:14:57.750 151 12624.90 136.93 54834.90 88888.00 2013-05-31 04:14:57.875 151 12624.90 136.90 54834.88 88888.00 2013-05-31 04:14:58.000 151 12624.95 136.90 54834.88 88888.00 2013-05-31 04:14:58.125 151 12624.95 136.97 54834.95 88888.00 2013-05-31 04:14:58.250 151 12624.92 136.95 54834.95 88888.00 2013-05-31 04:14:58.375 151 12624.95 136.93 54834.90 88888.00 2013-05-31 04:14:58.500 151 12624.92 136.93 54834.88 88888.00 2013-05-31 04:14:58.625 151 12624.92 136.90 54834.88 88888.00 2013-05-31 04:14:58.750 151 12624.90 136.90 54834.85 88888.00 2013-05-31 04:14:58.875 151 12624.85 136.93 54834.88 88888.00 2013-05-31 04:14:59.000 151 12624.88 137.00 54834.93 88888.00 2013-05-31 04:14:59.125 151 12624.92 137.00 54834.95 88888.00 2013-05-31 04:14:59.250 151 12624.85 136.95 54834.93 88888.00 2013-05-31 04:14:59.375 151 12624.85 136.97 54834.93 88888.00 2013-05-31 04:14:59.500 151 12624.85 136.97 54834.93 88888.00 2013-05-31 04:14:59.625 151 12624.95 137.00 54834.95 88888.00 2013-05-31 04:14:59.750 151 12624.92 137.00 54834.95 88888.00 2013-05-31 04:14:59.875 151 12624.88 136.97 54834.90 88888.00 2013-05-31 04:15:00.000 151 12624.88 136.93 54834.88 88888.00 2013-05-31 04:15:00.125 151 12624.92 136.90 54834.88 88888.00 2013-05-31 04:15:00.250 151 12624.90 136.90 54834.88 88888.00 2013-05-31 04:15:00.375 151 12624.90 136.93 54834.88 88888.00 2013-05-31 04:15:00.500 151 12624.92 136.95 54834.90 88888.00 2013-05-31 04:15:00.625 151 12624.95 136.93 54834.93 88888.00 2013-05-31 04:15:00.750 151 12624.92 136.90 54834.93 88888.00 2013-05-31 04:15:00.875 151 12624.92 136.90 54834.95 88888.00 2013-05-31 04:15:01.000 151 12624.90 136.90 54834.90 88888.00 2013-05-31 04:15:01.125 151 12624.98 136.90 54834.90 88888.00 2013-05-31 04:15:01.250 151 12624.92 136.90 54834.88 88888.00 2013-05-31 04:15:01.375 151 12624.85 136.93 54834.88 88888.00 2013-05-31 04:15:01.500 151 12624.85 136.95 54834.90 88888.00 2013-05-31 04:15:01.625 151 12624.95 136.95 54834.93 88888.00 2013-05-31 04:15:01.750 151 12624.90 136.95 54834.93 88888.00 2013-05-31 04:15:01.875 151 12624.88 136.97 54834.93 88888.00 2013-05-31 04:15:02.000 151 12624.85 136.95 54834.93 88888.00 2013-05-31 04:15:02.125 151 12624.85 136.97 54834.95 88888.00 2013-05-31 04:15:02.250 151 12624.77 136.90 54834.93 88888.00 2013-05-31 04:15:02.375 151 12624.73 136.88 54834.88 88888.00 2013-05-31 04:15:02.500 151 12624.75 136.88 54834.85 88888.00 2013-05-31 04:15:02.625 151 12624.83 136.90 54834.88 88888.00 2013-05-31 04:15:02.750 151 12624.85 136.90 54834.90 88888.00 2013-05-31 04:15:02.875 151 12624.85 136.93 54834.93 88888.00 2013-05-31 04:15:03.000 151 12624.88 136.97 54834.95 88888.00 2013-05-31 04:15:03.125 151 12624.92 136.93 54834.90 88888.00 2013-05-31 04:15:03.250 151 12624.98 136.90 54834.88 88888.00 2013-05-31 04:15:03.375 151 12624.95 136.90 54834.88 88888.00 2013-05-31 04:15:03.500 151 12624.92 136.93 54834.93 88888.00 2013-05-31 04:15:03.625 151 12624.95 136.93 54834.93 88888.00 2013-05-31 04:15:03.750 151 12625.05 136.95 54834.95 88888.00 2013-05-31 04:15:03.875 151 12625.02 136.97 54834.95 88888.00 2013-05-31 04:15:04.000 151 12624.92 136.93 54834.90 88888.00 2013-05-31 04:15:04.125 151 12624.98 136.95 54834.95 88888.00 2013-05-31 04:15:04.250 151 12624.98 136.93 54834.97 88888.00 2013-05-31 04:15:04.375 151 12624.95 136.93 54834.93 88888.00 2013-05-31 04:15:04.500 151 12624.92 136.95 54834.93 88888.00 2013-05-31 04:15:04.625 151 12624.95 136.95 54834.93 88888.00 2013-05-31 04:15:04.750 151 12624.95 136.93 54834.93 88888.00 2013-05-31 04:15:04.875 151 12624.98 136.90 54834.93 88888.00 2013-05-31 04:15:05.000 151 12625.00 136.88 54834.90 88888.00 2013-05-31 04:15:05.125 151 12624.95 136.85 54834.90 88888.00 2013-05-31 04:15:05.250 151 12624.88 136.93 54834.95 88888.00 2013-05-31 04:15:05.375 151 12624.98 136.95 54834.95 88888.00 2013-05-31 04:15:05.500 151 12625.02 136.95 54834.95 88888.00 2013-05-31 04:15:05.625 151 12625.05 136.93 54834.93 88888.00 2013-05-31 04:15:05.750 151 12625.05 136.93 54834.93 88888.00 2013-05-31 04:15:05.875 151 12624.92 136.88 54834.88 88888.00 2013-05-31 04:15:06.000 151 12624.88 136.93 54834.90 88888.00 2013-05-31 04:15:06.125 151 12624.92 136.95 54834.90 88888.00 2013-05-31 04:15:06.250 151 12624.98 136.93 54834.90 88888.00 2013-05-31 04:15:06.375 151 12624.95 136.97 54834.90 88888.00 2013-05-31 04:15:06.500 151 12624.98 136.95 54834.93 88888.00 2013-05-31 04:15:06.625 151 12624.98 136.95 54834.93 88888.00 2013-05-31 04:15:06.750 151 12624.98 136.93 54834.93 88888.00 2013-05-31 04:15:06.875 151 12625.02 136.97 54834.95 88888.00 2013-05-31 04:15:07.000 151 12624.98 136.97 54834.95 88888.00 2013-05-31 04:15:07.125 151 12625.00 137.03 54834.95 88888.00 2013-05-31 04:15:07.250 151 12624.95 136.95 54834.93 88888.00 2013-05-31 04:15:07.375 151 12624.92 136.93 54834.93 88888.00 2013-05-31 04:15:07.500 151 12624.98 136.93 54834.95 88888.00 2013-05-31 04:15:07.625 151 12624.98 136.95 54834.95 88888.00 2013-05-31 04:15:07.750 151 12624.98 136.93 54834.90 88888.00 2013-05-31 04:15:07.875 151 12624.90 136.93 54834.93 88888.00 2013-05-31 04:15:08.000 151 12624.88 136.95 54834.95 88888.00 2013-05-31 04:15:08.125 151 12624.88 136.97 54834.95 88888.00 2013-05-31 04:15:08.250 151 12624.88 136.97 54834.95 88888.00 2013-05-31 04:15:08.375 151 12624.90 137.00 54834.95 88888.00 2013-05-31 04:15:08.500 151 12624.88 136.95 54834.93 88888.00 2013-05-31 04:15:08.625 151 12624.90 136.88 54834.93 88888.00 2013-05-31 04:15:08.750 151 12624.92 136.95 54834.95 88888.00 2013-05-31 04:15:08.875 151 12624.95 137.03 54835.03 88888.00 2013-05-31 04:15:09.000 151 12624.98 137.00 54834.97 88888.00 2013-05-31 04:15:09.125 151 12624.98 136.97 54834.97 88888.00 2013-05-31 04:15:09.250 151 12624.83 136.97 54834.95 88888.00 2013-05-31 04:15:09.375 151 12624.83 137.05 54834.97 88888.00 2013-05-31 04:15:09.500 151 12624.88 137.03 54834.95 88888.00 2013-05-31 04:15:09.625 151 12624.88 136.95 54834.90 88888.00 2013-05-31 04:15:09.750 151 12624.90 136.97 54834.93 88888.00 2013-05-31 04:15:09.875 151 12624.90 137.00 54834.95 88888.00 2013-05-31 04:15:10.000 151 12624.85 136.97 54834.95 88888.00 2013-05-31 04:15:10.125 151 12624.77 136.93 54834.93 88888.00 2013-05-31 04:15:10.250 151 12624.75 136.90 54834.90 88888.00 2013-05-31 04:15:10.375 151 12624.85 136.93 54834.97 88888.00 2013-05-31 04:15:10.500 151 12624.90 137.00 54835.00 88888.00 2013-05-31 04:15:10.625 151 12624.85 137.00 54834.97 88888.00 2013-05-31 04:15:10.750 151 12624.83 136.95 54834.95 88888.00 2013-05-31 04:15:10.875 151 12624.83 136.90 54834.95 88888.00 2013-05-31 04:15:11.000 151 12624.88 136.88 54834.93 88888.00 2013-05-31 04:15:11.125 151 12624.95 136.95 54834.95 88888.00 2013-05-31 04:15:11.250 151 12624.98 136.95 54834.97 88888.00 2013-05-31 04:15:11.375 151 12624.95 136.97 54835.00 88888.00 2013-05-31 04:15:11.500 151 12624.88 136.97 54835.03 88888.00 2013-05-31 04:15:11.625 151 12624.90 136.97 54835.00 88888.00 2013-05-31 04:15:11.750 151 12624.92 136.95 54834.97 88888.00 2013-05-31 04:15:11.875 151 12624.88 136.95 54834.97 88888.00 2013-05-31 04:15:12.000 151 12624.90 136.93 54834.95 88888.00 2013-05-31 04:15:12.125 151 12624.95 137.00 54835.03 88888.00 2013-05-31 04:15:12.250 151 12624.95 137.00 54835.03 88888.00 2013-05-31 04:15:12.375 151 12624.88 136.97 54834.97 88888.00 2013-05-31 04:15:12.500 151 12624.85 137.00 54834.95 88888.00 2013-05-31 04:15:12.625 151 12624.85 136.97 54835.00 88888.00 2013-05-31 04:15:12.750 151 12624.90 137.03 54835.00 88888.00 2013-05-31 04:15:12.875 151 12624.95 136.95 54834.97 88888.00 2013-05-31 04:15:13.000 151 12624.95 136.95 54834.97 88888.00 2013-05-31 04:15:13.125 151 12624.98 136.97 54835.03 88888.00 2013-05-31 04:15:13.250 151 12624.98 136.90 54834.97 88888.00 2013-05-31 04:15:13.375 151 12625.02 136.93 54834.97 88888.00 2013-05-31 04:15:13.500 151 12625.05 136.95 54835.03 88888.00 2013-05-31 04:15:13.625 151 12625.08 137.03 54835.05 88888.00 2013-05-31 04:15:13.750 151 12625.05 137.03 54835.07 88888.00 2013-05-31 04:15:13.875 151 12625.02 136.95 54835.00 88888.00 2013-05-31 04:15:14.000 151 12625.05 136.95 54834.97 88888.00 2013-05-31 04:15:14.125 151 12625.02 136.97 54834.97 88888.00 2013-05-31 04:15:14.250 151 12624.98 137.00 54835.00 88888.00 2013-05-31 04:15:14.375 151 12624.98 137.00 54834.97 88888.00 2013-05-31 04:15:14.500 151 12624.98 137.00 54834.95 88888.00 2013-05-31 04:15:14.625 151 12624.92 137.03 54834.97 88888.00 2013-05-31 04:15:14.750 151 12624.90 136.97 54835.00 88888.00 2013-05-31 04:15:14.875 151 12624.90 137.00 54835.00 88888.00 2013-05-31 04:15:15.000 151 12624.85 136.97 54834.97 88888.00 2013-05-31 04:15:15.125 151 12624.83 136.95 54834.97 88888.00 2013-05-31 04:15:15.250 151 12624.85 136.97 54835.00 88888.00 2013-05-31 04:15:15.375 151 12624.90 137.00 54835.03 88888.00 2013-05-31 04:15:15.500 151 12624.88 137.03 54835.03 88888.00 2013-05-31 04:15:15.625 151 12624.85 137.00 54834.97 88888.00 2013-05-31 04:15:15.750 151 12624.88 136.97 54834.97 88888.00 2013-05-31 04:15:15.875 151 12624.88 137.00 54834.97 88888.00 2013-05-31 04:15:16.000 151 12624.92 137.00 54834.97 88888.00 2013-05-31 04:15:16.125 151 12624.92 137.03 54835.00 88888.00 2013-05-31 04:15:16.250 151 12624.90 136.97 54834.97 88888.00 2013-05-31 04:15:16.375 151 12624.92 137.00 54834.95 88888.00 2013-05-31 04:15:16.500 151 12624.95 136.93 54834.97 88888.00 2013-05-31 04:15:16.625 151 12624.92 136.95 54834.97 88888.00 2013-05-31 04:15:16.750 151 12624.92 136.97 54835.00 88888.00 2013-05-31 04:15:16.875 151 12624.90 136.97 54835.03 88888.00 2013-05-31 04:15:17.000 151 12624.90 136.97 54834.97 88888.00 2013-05-31 04:15:17.125 151 12624.88 136.97 54834.97 88888.00 2013-05-31 04:15:17.250 151 12624.88 137.00 54834.97 88888.00 2013-05-31 04:15:17.375 151 12624.88 137.00 54835.00 88888.00 2013-05-31 04:15:17.500 151 12624.88 136.97 54835.00 88888.00 2013-05-31 04:15:17.625 151 12624.90 136.97 54835.00 88888.00 2013-05-31 04:15:17.750 151 12624.85 137.00 54834.97 88888.00 2013-05-31 04:15:17.875 151 12624.83 137.03 54835.03 88888.00 2013-05-31 04:15:18.000 151 12624.90 137.03 54835.03 88888.00 2013-05-31 04:15:18.125 151 12624.95 137.03 54835.05 88888.00 2013-05-31 04:15:18.250 151 12624.83 136.93 54835.00 88888.00 2013-05-31 04:15:18.375 151 12624.83 136.95 54835.00 88888.00 2013-05-31 04:15:18.500 151 12624.85 137.03 54835.00 88888.00 2013-05-31 04:15:18.625 151 12624.85 136.97 54835.00 88888.00 2013-05-31 04:15:18.750 151 12624.83 136.97 54835.00 88888.00 2013-05-31 04:15:18.875 151 12624.83 137.00 54834.97 88888.00 2013-05-31 04:15:19.000 151 12624.88 137.00 54835.00 88888.00 2013-05-31 04:15:19.125 151 12624.95 137.03 54835.03 88888.00 2013-05-31 04:15:19.250 151 12624.90 137.03 54835.03 88888.00 2013-05-31 04:15:19.375 151 12624.92 137.07 54835.00 88888.00 2013-05-31 04:15:19.500 151 12624.90 137.00 54834.95 88888.00 2013-05-31 04:15:19.625 151 12624.90 137.00 54834.97 88888.00 2013-05-31 04:15:19.750 151 12624.92 137.00 54835.00 88888.00 2013-05-31 04:15:19.875 151 12624.92 137.03 54834.97 88888.00 2013-05-31 04:15:20.000 151 12624.90 137.00 54835.00 88888.00 2013-05-31 04:15:20.125 151 12624.95 137.05 54835.05 88888.00 2013-05-31 04:15:20.250 151 12624.90 137.05 54835.05 88888.00 2013-05-31 04:15:20.375 151 12624.90 137.05 54835.05 88888.00 2013-05-31 04:15:20.500 151 12624.88 137.00 54835.03 88888.00 2013-05-31 04:15:20.625 151 12624.92 137.00 54835.03 88888.00 2013-05-31 04:15:20.750 151 12624.95 137.03 54835.00 88888.00 2013-05-31 04:15:20.875 151 12624.98 137.03 54835.00 88888.00 2013-05-31 04:15:21.000 151 12625.00 137.03 54835.03 88888.00 2013-05-31 04:15:21.125 151 12625.02 137.10 54835.05 88888.00 2013-05-31 04:15:21.250 151 12624.95 137.07 54835.03 88888.00 2013-05-31 04:15:21.375 151 12624.98 137.03 54834.97 88888.00 2013-05-31 04:15:21.500 151 12625.00 137.05 54835.00 88888.00 2013-05-31 04:15:21.625 151 12625.00 137.10 54835.03 88888.00 2013-05-31 04:15:21.750 151 12624.98 137.07 54835.03 88888.00 2013-05-31 04:15:21.875 151 12624.98 137.07 54835.03 88888.00 2013-05-31 04:15:22.000 151 12625.00 137.07 54834.97 88888.00 2013-05-31 04:15:22.125 151 12625.00 137.05 54835.03 88888.00 2013-05-31 04:15:22.250 151 12624.95 137.00 54835.05 88888.00 2013-05-31 04:15:22.375 151 12624.92 137.03 54835.03 88888.00 2013-05-31 04:15:22.500 151 12624.90 137.03 54835.00 88888.00 2013-05-31 04:15:22.625 151 12624.90 137.05 54835.00 88888.00 2013-05-31 04:15:22.750 151 12624.88 137.05 54834.97 88888.00 2013-05-31 04:15:22.875 151 12624.90 137.00 54835.03 88888.00 2013-05-31 04:15:23.000 151 12624.92 137.07 54835.03 88888.00 2013-05-31 04:15:23.125 151 12624.85 137.07 54835.00 88888.00 2013-05-31 04:15:23.250 151 12624.75 137.00 54835.00 88888.00 2013-05-31 04:15:23.375 151 12624.73 137.03 54835.00 88888.00 2013-05-31 04:15:23.500 151 12624.75 137.05 54834.95 88888.00 2013-05-31 04:15:23.625 151 12624.80 137.03 54834.95 88888.00 2013-05-31 04:15:23.750 151 12624.83 137.10 54835.00 88888.00 2013-05-31 04:15:23.875 151 12624.83 137.12 54835.03 88888.00 2013-05-31 04:15:24.000 151 12624.83 137.05 54835.00 88888.00 2013-05-31 04:15:24.125 151 12624.85 137.05 54835.00 88888.00 2013-05-31 04:15:24.250 151 12624.88 137.05 54835.03 88888.00 2013-05-31 04:15:24.375 151 12624.90 137.05 54835.03 88888.00 2013-05-31 04:15:24.500 151 12624.88 137.07 54835.05 88888.00 2013-05-31 04:15:24.625 151 12624.88 137.10 54835.07 88888.00 2013-05-31 04:15:24.750 151 12624.83 137.10 54835.05 88888.00 2013-05-31 04:15:24.875 151 12624.80 137.10 54835.05 88888.00 2013-05-31 04:15:25.000 151 12624.83 137.07 54835.03 88888.00 2013-05-31 04:15:25.125 151 12624.95 137.10 54835.07 88888.00 2013-05-31 04:15:25.250 151 12624.92 137.07 54835.05 88888.00 2013-05-31 04:15:25.375 151 12624.90 137.10 54835.05 88888.00 2013-05-31 04:15:25.500 151 12624.88 137.07 54835.03 88888.00 2013-05-31 04:15:25.625 151 12624.85 137.03 54834.95 88888.00 2013-05-31 04:15:25.750 151 12624.85 137.05 54834.97 88888.00 2013-05-31 04:15:25.875 151 12624.90 137.05 54835.00 88888.00 2013-05-31 04:15:26.000 151 12624.90 137.05 54834.97 88888.00 2013-05-31 04:15:26.125 151 12624.90 137.10 54834.97 88888.00 2013-05-31 04:15:26.250 151 12624.90 137.05 54835.00 88888.00 2013-05-31 04:15:26.375 151 12624.95 137.07 54834.97 88888.00 2013-05-31 04:15:26.500 151 12624.95 137.10 54835.00 88888.00 2013-05-31 04:15:26.625 151 12624.92 137.05 54835.00 88888.00 2013-05-31 04:15:26.750 151 12624.90 136.97 54834.97 88888.00 2013-05-31 04:15:26.875 151 12624.90 136.97 54834.97 88888.00 2013-05-31 04:15:27.000 151 12624.98 137.05 54835.00 88888.00 2013-05-31 04:15:27.125 151 12624.92 137.07 54835.00 88888.00 2013-05-31 04:15:27.250 151 12624.88 137.05 54835.00 88888.00 2013-05-31 04:15:27.375 151 12624.92 137.05 54835.03 88888.00 2013-05-31 04:15:27.500 151 12624.92 137.05 54835.05 88888.00 2013-05-31 04:15:27.625 151 12624.92 137.10 54835.07 88888.00 2013-05-31 04:15:27.750 151 12624.95 137.12 54835.05 88888.00 2013-05-31 04:15:27.875 151 12624.92 137.07 54835.03 88888.00 2013-05-31 04:15:28.000 151 12624.90 137.05 54834.97 88888.00 2013-05-31 04:15:28.125 151 12624.90 137.05 54834.97 88888.00 2013-05-31 04:15:28.250 151 12624.92 137.05 54835.00 88888.00 2013-05-31 04:15:28.375 151 12624.95 137.05 54835.00 88888.00 2013-05-31 04:15:28.500 151 12624.92 137.05 54835.03 88888.00 2013-05-31 04:15:28.625 151 12624.98 137.07 54835.00 88888.00 2013-05-31 04:15:28.750 151 12625.00 137.12 54835.00 88888.00 2013-05-31 04:15:28.875 151 12625.00 137.18 54835.05 88888.00 2013-05-31 04:15:29.000 151 12624.98 137.18 54835.05 88888.00 2013-05-31 04:15:29.125 151 12624.92 137.10 54835.03 88888.00 2013-05-31 04:15:29.250 151 12624.92 137.07 54835.03 88888.00 2013-05-31 04:15:29.375 151 12624.95 137.10 54835.05 88888.00 2013-05-31 04:15:29.500 151 12625.02 137.10 54835.03 88888.00 2013-05-31 04:15:29.625 151 12625.02 137.07 54835.05 88888.00 2013-05-31 04:15:29.750 151 12624.98 137.10 54835.07 88888.00 2013-05-31 04:15:29.875 151 12624.98 137.10 54835.05 88888.00 2013-05-31 04:15:30.000 151 12624.92 137.12 54835.05 88888.00 2013-05-31 04:15:30.125 151 12624.92 137.10 54835.05 88888.00 2013-05-31 04:15:30.250 151 12624.90 137.07 54835.05 88888.00 2013-05-31 04:15:30.375 151 12624.85 137.07 54835.03 88888.00 2013-05-31 04:15:30.500 151 12624.83 137.10 54835.03 88888.00 2013-05-31 04:15:30.625 151 12624.88 137.10 54835.03 88888.00 2013-05-31 04:15:30.750 151 12624.90 137.07 54835.00 88888.00 2013-05-31 04:15:30.875 151 12624.90 137.07 54835.03 88888.00 2013-05-31 04:15:31.000 151 12624.88 137.07 54835.03 88888.00 2013-05-31 04:15:31.125 151 12624.92 137.15 54835.05 88888.00 2013-05-31 04:15:31.250 151 12624.90 137.12 54835.03 88888.00 2013-05-31 04:15:31.375 151 12624.90 137.10 54835.03 88888.00 2013-05-31 04:15:31.500 151 12624.98 137.15 54835.07 88888.00 2013-05-31 04:15:31.625 151 12624.98 137.07 54835.05 88888.00 2013-05-31 04:15:31.750 151 12624.95 137.07 54835.03 88888.00 2013-05-31 04:15:31.875 151 12624.90 137.05 54835.03 88888.00 2013-05-31 04:15:32.000 151 12624.98 137.10 54835.03 88888.00 2013-05-31 04:15:32.125 151 12624.98 137.12 54835.03 88888.00 2013-05-31 04:15:32.250 151 12624.88 137.07 54835.00 88888.00 2013-05-31 04:15:32.375 151 12624.88 137.12 54834.97 88888.00 2013-05-31 04:15:32.500 151 12624.90 137.05 54834.95 88888.00 2013-05-31 04:15:32.625 151 12624.88 137.07 54834.95 88888.00 2013-05-31 04:15:32.750 151 12624.83 137.10 54834.97 88888.00 2013-05-31 04:15:32.875 151 12624.83 137.10 54835.03 88888.00 2013-05-31 04:15:33.000 151 12624.83 137.10 54835.03 88888.00 2013-05-31 04:15:33.125 151 12624.88 137.10 54835.03 88888.00 2013-05-31 04:15:33.250 151 12624.90 137.10 54835.03 88888.00 2013-05-31 04:15:33.375 151 12624.90 137.12 54834.97 88888.00 2013-05-31 04:15:33.500 151 12624.88 137.10 54835.03 88888.00 2013-05-31 04:15:33.625 151 12624.90 137.10 54835.03 88888.00 2013-05-31 04:15:33.750 151 12624.95 137.10 54835.03 88888.00 2013-05-31 04:15:33.875 151 12624.92 137.10 54835.03 88888.00 2013-05-31 04:15:34.000 151 12624.92 137.07 54835.03 88888.00 2013-05-31 04:15:34.125 151 12624.98 137.15 54835.07 88888.00 2013-05-31 04:15:34.250 151 12625.02 137.12 54835.05 88888.00 2013-05-31 04:15:34.375 151 12624.98 137.10 54835.05 88888.00 2013-05-31 04:15:34.500 151 12624.95 137.10 54835.05 88888.00 2013-05-31 04:15:34.625 151 12624.95 137.12 54835.03 88888.00 2013-05-31 04:15:34.750 151 12624.95 137.10 54835.00 88888.00 2013-05-31 04:15:34.875 151 12624.98 137.10 54835.03 88888.00 2013-05-31 04:15:35.000 151 12625.00 137.15 54835.03 88888.00 2013-05-31 04:15:35.125 151 12624.98 137.12 54835.05 88888.00 2013-05-31 04:15:35.250 151 12624.92 137.10 54835.03 88888.00 2013-05-31 04:15:35.375 151 12624.88 137.07 54835.03 88888.00 2013-05-31 04:15:35.500 151 12624.90 137.12 54835.05 88888.00 2013-05-31 04:15:35.625 151 12624.88 137.10 54835.05 88888.00 2013-05-31 04:15:35.750 151 12624.85 137.12 54835.05 88888.00 2013-05-31 04:15:35.875 151 12624.90 137.12 54835.07 88888.00 2013-05-31 04:15:36.000 151 12625.00 137.12 54835.07 88888.00 2013-05-31 04:15:36.125 151 12625.00 137.12 54835.05 88888.00 2013-05-31 04:15:36.250 151 12624.98 137.10 54835.07 88888.00 2013-05-31 04:15:36.375 151 12624.90 137.05 54835.05 88888.00 2013-05-31 04:15:36.500 151 12624.88 137.07 54835.03 88888.00 2013-05-31 04:15:36.625 151 12624.92 137.12 54835.07 88888.00 2013-05-31 04:15:36.750 151 12625.00 137.15 54835.07 88888.00 2013-05-31 04:15:36.875 151 12624.92 137.12 54835.07 88888.00 2013-05-31 04:15:37.000 151 12624.83 137.10 54835.07 88888.00 2013-05-31 04:15:37.125 151 12624.80 137.12 54835.10 88888.00 2013-05-31 04:15:37.250 151 12624.85 137.12 54835.12 88888.00 2013-05-31 04:15:37.375 151 12624.88 137.12 54835.10 88888.00 2013-05-31 04:15:37.500 151 12624.90 137.15 54835.07 88888.00 2013-05-31 04:15:37.625 151 12624.90 137.10 54835.05 88888.00 2013-05-31 04:15:37.750 151 12624.85 137.10 54835.05 88888.00 2013-05-31 04:15:37.875 151 12624.83 137.07 54835.05 88888.00 2013-05-31 04:15:38.000 151 12624.80 137.05 54835.03 88888.00 2013-05-31 04:15:38.125 151 12624.83 137.10 54835.05 88888.00 2013-05-31 04:15:38.250 151 12624.88 137.15 54835.07 88888.00 2013-05-31 04:15:38.375 151 12624.90 137.15 54835.05 88888.00 2013-05-31 04:15:38.500 151 12624.90 137.15 54835.00 88888.00 2013-05-31 04:15:38.625 151 12624.90 137.15 54835.03 88888.00 2013-05-31 04:15:38.750 151 12624.95 137.20 54835.05 88888.00 2013-05-31 04:15:38.875 151 12624.88 137.18 54835.03 88888.00 2013-05-31 04:15:39.000 151 12624.88 137.15 54835.03 88888.00 2013-05-31 04:15:39.125 151 12624.90 137.12 54835.03 88888.00 2013-05-31 04:15:39.250 151 12624.95 137.15 54835.07 88888.00 2013-05-31 04:15:39.375 151 12625.00 137.18 54835.07 88888.00 2013-05-31 04:15:39.500 151 12625.02 137.18 54835.07 88888.00 2013-05-31 04:15:39.625 151 12624.98 137.15 54835.07 88888.00 2013-05-31 04:15:39.750 151 12624.95 137.20 54835.10 88888.00 2013-05-31 04:15:39.875 151 12624.90 137.18 54835.10 88888.00 2013-05-31 04:15:40.000 151 12624.90 137.12 54835.07 88888.00 2013-05-31 04:15:40.125 151 12624.88 137.12 54835.05 88888.00 2013-05-31 04:15:40.250 151 12624.83 137.10 54835.05 88888.00 2013-05-31 04:15:40.375 151 12624.90 137.15 54835.07 88888.00 2013-05-31 04:15:40.500 151 12624.92 137.12 54835.05 88888.00 2013-05-31 04:15:40.625 151 12624.92 137.20 54835.12 88888.00 2013-05-31 04:15:40.750 151 12624.92 137.25 54835.15 88888.00 2013-05-31 04:15:40.875 151 12624.90 137.20 54835.10 88888.00 2013-05-31 04:15:41.000 151 12624.88 137.12 54835.03 88888.00 2013-05-31 04:15:41.125 151 12624.92 137.20 54835.05 88888.00 2013-05-31 04:15:41.250 151 12624.95 137.25 54835.10 88888.00 2013-05-31 04:15:41.375 151 12624.98 137.15 54835.03 88888.00 2013-05-31 04:15:41.500 151 12624.90 137.12 54835.03 88888.00 2013-05-31 04:15:41.625 151 12624.90 137.12 54835.07 88888.00 2013-05-31 04:15:41.750 151 12624.95 137.15 54835.10 88888.00 2013-05-31 04:15:41.875 151 12624.92 137.15 54835.10 88888.00 2013-05-31 04:15:42.000 151 12624.90 137.12 54835.07 88888.00 2013-05-31 04:15:42.125 151 12624.90 137.15 54835.10 88888.00 2013-05-31 04:15:42.250 151 12624.85 137.12 54835.07 88888.00 2013-05-31 04:15:42.375 151 12624.85 137.18 54835.07 88888.00 2013-05-31 04:15:42.500 151 12624.80 137.18 54835.03 88888.00 2013-05-31 04:15:42.625 151 12624.85 137.20 54835.07 88888.00 2013-05-31 04:15:42.750 151 12624.95 137.22 54835.12 88888.00 2013-05-31 04:15:42.875 151 12624.98 137.25 54835.07 88888.00 2013-05-31 04:15:43.000 151 12625.05 137.22 54835.03 88888.00 2013-05-31 04:15:43.125 151 12624.98 137.15 54835.05 88888.00 2013-05-31 04:15:43.250 151 12624.92 137.10 54835.03 88888.00 2013-05-31 04:15:43.375 151 12624.90 137.10 54835.00 88888.00 2013-05-31 04:15:43.500 151 12624.92 137.07 54835.00 88888.00 2013-05-31 04:15:43.625 151 12624.92 137.10 54835.05 88888.00 2013-05-31 04:15:43.750 151 12624.98 137.10 54835.07 88888.00 2013-05-31 04:15:43.875 151 12624.92 137.10 54835.05 88888.00 2013-05-31 04:15:44.000 151 12624.88 137.10 54835.03 88888.00 2013-05-31 04:15:44.125 151 12624.85 137.07 54835.00 88888.00 2013-05-31 04:15:44.250 151 12624.80 137.10 54835.03 88888.00 2013-05-31 04:15:44.375 151 12624.88 137.20 54835.07 88888.00 2013-05-31 04:15:44.500 151 12624.92 137.25 54835.12 88888.00 2013-05-31 04:15:44.625 151 12624.95 137.25 54835.10 88888.00 2013-05-31 04:15:44.750 151 12624.95 137.20 54835.10 88888.00 2013-05-31 04:15:44.875 151 12624.95 137.15 54835.12 88888.00 2013-05-31 04:15:45.000 151 12624.90 137.15 54835.05 88888.00 2013-05-31 04:15:45.125 151 12624.90 137.18 54835.10 88888.00 2013-05-31 04:15:45.250 151 12624.95 137.15 54835.12 88888.00 2013-05-31 04:15:45.375 151 12624.98 137.12 54835.12 88888.00 2013-05-31 04:15:45.500 151 12624.92 137.10 54835.05 88888.00 2013-05-31 04:15:45.625 151 12624.88 137.10 54835.05 88888.00 2013-05-31 04:15:45.750 151 12624.83 137.12 54835.07 88888.00 2013-05-31 04:15:45.875 151 12624.92 137.15 54835.07 88888.00 2013-05-31 04:15:46.000 151 12624.95 137.15 54835.07 88888.00 2013-05-31 04:15:46.125 151 12624.83 137.18 54835.12 88888.00 2013-05-31 04:15:46.250 151 12624.77 137.20 54835.10 88888.00 2013-05-31 04:15:46.375 151 12624.80 137.22 54835.07 88888.00 2013-05-31 04:15:46.500 151 12624.77 137.22 54835.05 88888.00 2013-05-31 04:15:46.625 151 12624.80 137.20 54835.05 88888.00 2013-05-31 04:15:46.750 151 12624.85 137.20 54835.05 88888.00 2013-05-31 04:15:46.875 151 12624.90 137.20 54835.05 88888.00 2013-05-31 04:15:47.000 151 12624.85 137.18 54835.05 88888.00 2013-05-31 04:15:47.125 151 12624.83 137.18 54835.07 88888.00 2013-05-31 04:15:47.250 151 12624.83 137.12 54835.07 88888.00 2013-05-31 04:15:47.375 151 12624.88 137.15 54835.12 88888.00 2013-05-31 04:15:47.500 151 12624.92 137.15 54835.12 88888.00 2013-05-31 04:15:47.625 151 12624.88 137.15 54835.07 88888.00 2013-05-31 04:15:47.750 151 12624.88 137.15 54835.07 88888.00 2013-05-31 04:15:47.875 151 12624.88 137.15 54835.05 88888.00 2013-05-31 04:15:48.000 151 12624.88 137.15 54835.05 88888.00 2013-05-31 04:15:48.125 151 12624.85 137.12 54835.05 88888.00 2013-05-31 04:15:48.250 151 12624.88 137.18 54835.10 88888.00 2013-05-31 04:15:48.375 151 12624.88 137.22 54835.15 88888.00 2013-05-31 04:15:48.500 151 12624.83 137.20 54835.12 88888.00 2013-05-31 04:15:48.625 151 12624.85 137.15 54835.07 88888.00 2013-05-31 04:15:48.750 151 12624.92 137.15 54835.05 88888.00 2013-05-31 04:15:48.875 151 12624.92 137.15 54835.10 88888.00 2013-05-31 04:15:49.000 151 12624.85 137.10 54835.05 88888.00 2013-05-31 04:15:49.125 151 12624.83 137.05 54835.03 88888.00 2013-05-31 04:15:49.250 151 12624.85 137.07 54835.05 88888.00 2013-05-31 04:15:49.375 151 12625.00 137.18 54835.10 88888.00 2013-05-31 04:15:49.500 151 12625.00 137.15 54835.10 88888.00 2013-05-31 04:15:49.625 151 12624.98 137.12 54835.10 88888.00 2013-05-31 04:15:49.750 151 12624.95 137.15 54835.07 88888.00 2013-05-31 04:15:49.875 151 12624.90 137.10 54835.05 88888.00 2013-05-31 04:15:50.000 151 12624.80 137.07 54835.07 88888.00 2013-05-31 04:15:50.125 151 12624.83 137.12 54835.10 88888.00 2013-05-31 04:15:50.250 151 12624.85 137.18 54835.10 88888.00 2013-05-31 04:15:50.375 151 12624.83 137.15 54835.10 88888.00 2013-05-31 04:15:50.500 151 12624.88 137.15 54835.10 88888.00 2013-05-31 04:15:50.625 151 12624.85 137.15 54835.10 88888.00 2013-05-31 04:15:50.750 151 12624.83 137.15 54835.05 88888.00 2013-05-31 04:15:50.875 151 12624.88 137.20 54835.05 88888.00 2013-05-31 04:15:51.000 151 12624.88 137.15 54835.07 88888.00 2013-05-31 04:15:51.125 151 12624.90 137.15 54835.07 88888.00 2013-05-31 04:15:51.250 151 12624.85 137.05 54835.07 88888.00 2013-05-31 04:15:51.375 151 12624.85 137.07 54835.05 88888.00 2013-05-31 04:15:51.500 151 12624.88 137.10 54835.05 88888.00 2013-05-31 04:15:51.625 151 12624.88 137.10 54835.05 88888.00 2013-05-31 04:15:51.750 151 12624.85 137.12 54835.10 88888.00 2013-05-31 04:15:51.875 151 12624.85 137.15 54835.10 88888.00 2013-05-31 04:15:52.000 151 12624.85 137.15 54835.07 88888.00 2013-05-31 04:15:52.125 151 12624.85 137.15 54835.10 88888.00 2013-05-31 04:15:52.250 151 12624.85 137.18 54835.12 88888.00 2013-05-31 04:15:52.375 151 12624.88 137.22 54835.10 88888.00 2013-05-31 04:15:52.500 151 12624.85 137.18 54835.07 88888.00 2013-05-31 04:15:52.625 151 12624.88 137.15 54835.07 88888.00 2013-05-31 04:15:52.750 151 12624.88 137.12 54835.10 88888.00 2013-05-31 04:15:52.875 151 12624.88 137.15 54835.12 88888.00 2013-05-31 04:15:53.000 151 12624.85 137.20 54835.12 88888.00 2013-05-31 04:15:53.125 151 12624.83 137.18 54835.12 88888.00 2013-05-31 04:15:53.250 151 12624.77 137.12 54835.10 88888.00 2013-05-31 04:15:53.375 151 12624.73 137.07 54835.07 88888.00 2013-05-31 04:15:53.500 151 12624.73 137.12 54835.10 88888.00 2013-05-31 04:15:53.625 151 12624.75 137.12 54835.12 88888.00 2013-05-31 04:15:53.750 151 12624.73 137.18 54835.15 88888.00 2013-05-31 04:15:53.875 151 12624.70 137.20 54835.18 88888.00 2013-05-31 04:15:54.000 151 12624.73 137.18 54835.15 88888.00 2013-05-31 04:15:54.125 151 12624.77 137.18 54835.12 88888.00 2013-05-31 04:15:54.250 151 12624.75 137.15 54835.12 88888.00 2013-05-31 04:15:54.375 151 12624.80 137.18 54835.12 88888.00 2013-05-31 04:15:54.500 151 12624.83 137.18 54835.15 88888.00 2013-05-31 04:15:54.625 151 12624.85 137.20 54835.18 88888.00 2013-05-31 04:15:54.750 151 12624.80 137.22 54835.15 88888.00 2013-05-31 04:15:54.875 151 12624.75 137.18 54835.18 88888.00 2013-05-31 04:15:55.000 151 12624.77 137.12 54835.12 88888.00 2013-05-31 04:15:55.125 151 12624.83 137.07 54835.10 88888.00 2013-05-31 04:15:55.250 151 12624.77 137.05 54835.15 88888.00 2013-05-31 04:15:55.375 151 12624.77 137.12 54835.18 88888.00 2013-05-31 04:15:55.500 151 12624.77 137.20 54835.18 88888.00 2013-05-31 04:15:55.625 151 12624.77 137.18 54835.15 88888.00 2013-05-31 04:15:55.750 151 12624.70 137.18 54835.10 88888.00 2013-05-31 04:15:55.875 151 12624.65 137.12 54835.05 88888.00 2013-05-31 04:15:56.000 151 12624.70 137.12 54835.10 88888.00 2013-05-31 04:15:56.125 151 12624.73 137.15 54835.12 88888.00 2013-05-31 04:15:56.250 151 12624.73 137.15 54835.12 88888.00 2013-05-31 04:15:56.375 151 12624.77 137.15 54835.07 88888.00 2013-05-31 04:15:56.500 151 12624.75 137.15 54835.10 88888.00 2013-05-31 04:15:56.625 151 12624.77 137.18 54835.15 88888.00 2013-05-31 04:15:56.750 151 12624.85 137.15 54835.15 88888.00 2013-05-31 04:15:56.875 151 12624.88 137.15 54835.10 88888.00 2013-05-31 04:15:57.000 151 12624.77 137.07 54835.05 88888.00 2013-05-31 04:15:57.125 151 12624.75 137.05 54835.05 88888.00 2013-05-31 04:15:57.250 151 12624.85 137.10 54835.10 88888.00 2013-05-31 04:15:57.375 151 12624.92 137.12 54835.07 88888.00 2013-05-31 04:15:57.500 151 12624.85 137.12 54835.10 88888.00 2013-05-31 04:15:57.625 151 12624.85 137.18 54835.15 88888.00 2013-05-31 04:15:57.750 151 12624.85 137.18 54835.15 88888.00 2013-05-31 04:15:57.875 151 12624.83 137.18 54835.15 88888.00 2013-05-31 04:15:58.000 151 12624.83 137.20 54835.15 88888.00 2013-05-31 04:15:58.125 151 12624.88 137.20 54835.18 88888.00 2013-05-31 04:15:58.250 151 12624.83 137.18 54835.15 88888.00 2013-05-31 04:15:58.375 151 12624.85 137.18 54835.12 88888.00 2013-05-31 04:15:58.500 151 12624.83 137.20 54835.12 88888.00 2013-05-31 04:15:58.625 151 12624.83 137.18 54835.15 88888.00 2013-05-31 04:15:58.750 151 12624.85 137.18 54835.12 88888.00 2013-05-31 04:15:58.875 151 12624.90 137.18 54835.10 88888.00 2013-05-31 04:15:59.000 151 12624.90 137.12 54835.07 88888.00 2013-05-31 04:15:59.125 151 12624.83 137.12 54835.10 88888.00 2013-05-31 04:15:59.250 151 12624.80 137.10 54835.15 88888.00 2013-05-31 04:15:59.375 151 12624.85 137.15 54835.18 88888.00 2013-05-31 04:15:59.500 151 12624.85 137.15 54835.18 88888.00 2013-05-31 04:15:59.625 151 12624.83 137.18 54835.15 88888.00 2013-05-31 04:15:59.750 151 12624.75 137.12 54835.12 88888.00 2013-05-31 04:15:59.875 151 12624.75 137.12 54835.10 88888.00 2013-05-31 04:16:00.000 151 12624.77 137.12 54835.07 88888.00 2013-05-31 04:16:00.125 151 12624.75 137.12 54835.10 88888.00 2013-05-31 04:16:00.250 151 12624.77 137.15 54835.12 88888.00 2013-05-31 04:16:00.375 151 12624.80 137.15 54835.10 88888.00 2013-05-31 04:16:00.500 151 12624.75 137.15 54835.07 88888.00 2013-05-31 04:16:00.625 151 12624.75 137.15 54835.10 88888.00 2013-05-31 04:16:00.750 151 12624.75 137.15 54835.12 88888.00 2013-05-31 04:16:00.875 151 12624.80 137.12 54835.12 88888.00 2013-05-31 04:16:01.000 151 12624.80 137.07 54835.10 88888.00 2013-05-31 04:16:01.125 151 12624.83 137.10 54835.15 88888.00 2013-05-31 04:16:01.250 151 12624.75 137.07 54835.15 88888.00 2013-05-31 04:16:01.375 151 12624.77 137.12 54835.18 88888.00 2013-05-31 04:16:01.500 151 12624.77 137.15 54835.12 88888.00 2013-05-31 04:16:01.625 151 12624.75 137.10 54835.10 88888.00 2013-05-31 04:16:01.750 151 12624.73 137.12 54835.10 88888.00 2013-05-31 04:16:01.875 151 12624.73 137.18 54835.15 88888.00 2013-05-31 04:16:02.000 151 12624.73 137.18 54835.12 88888.00 2013-05-31 04:16:02.125 151 12624.73 137.20 54835.12 88888.00 2013-05-31 04:16:02.250 151 12624.75 137.20 54835.15 88888.00 2013-05-31 04:16:02.375 151 12624.80 137.18 54835.15 88888.00 2013-05-31 04:16:02.500 151 12624.77 137.10 54835.15 88888.00 2013-05-31 04:16:02.625 151 12624.73 137.10 54835.12 88888.00 2013-05-31 04:16:02.750 151 12624.73 137.07 54835.12 88888.00 2013-05-31 04:16:02.875 151 12624.77 137.12 54835.15 88888.00 2013-05-31 04:16:03.000 151 12624.80 137.07 54835.12 88888.00 2013-05-31 04:16:03.125 151 12624.77 137.03 54835.07 88888.00 2013-05-31 04:16:03.250 151 12624.70 137.03 54835.12 88888.00 2013-05-31 04:16:03.375 151 12624.77 137.10 54835.15 88888.00 2013-05-31 04:16:03.500 151 12624.77 137.12 54835.15 88888.00 2013-05-31 04:16:03.625 151 12624.80 137.15 54835.18 88888.00 2013-05-31 04:16:03.750 151 12624.80 137.18 54835.18 88888.00 2013-05-31 04:16:03.875 151 12624.80 137.18 54835.15 88888.00 2013-05-31 04:16:04.000 151 12624.80 137.22 54835.15 88888.00 2013-05-31 04:16:04.125 151 12624.83 137.22 54835.18 88888.00 2013-05-31 04:16:04.250 151 12624.75 137.15 54835.18 88888.00 2013-05-31 04:16:04.375 151 12624.75 137.18 54835.15 88888.00 2013-05-31 04:16:04.500 151 12624.75 137.12 54835.18 88888.00 2013-05-31 04:16:04.625 151 12624.70 137.07 54835.18 88888.00 2013-05-31 04:16:04.750 151 12624.70 137.10 54835.18 88888.00 2013-05-31 04:16:04.875 151 12624.77 137.10 54835.18 88888.00 2013-05-31 04:16:05.000 151 12624.77 137.10 54835.15 88888.00 2013-05-31 04:16:05.125 151 12624.77 137.12 54835.15 88888.00 2013-05-31 04:16:05.250 151 12624.73 137.12 54835.15 88888.00 2013-05-31 04:16:05.375 151 12624.70 137.10 54835.12 88888.00 2013-05-31 04:16:05.500 151 12624.67 137.07 54835.10 88888.00 2013-05-31 04:16:05.625 151 12624.67 137.07 54835.10 88888.00 2013-05-31 04:16:05.750 151 12624.67 137.12 54835.12 88888.00 2013-05-31 04:16:05.875 151 12624.73 137.18 54835.15 88888.00 2013-05-31 04:16:06.000 151 12624.73 137.15 54835.10 88888.00 2013-05-31 04:16:06.125 151 12624.70 137.15 54835.12 88888.00 2013-05-31 04:16:06.250 151 12624.73 137.10 54835.18 88888.00 2013-05-31 04:16:06.375 151 12624.73 137.12 54835.18 88888.00 2013-05-31 04:16:06.500 151 12624.77 137.12 54835.22 88888.00 2013-05-31 04:16:06.625 151 12624.80 137.12 54835.20 88888.00 2013-05-31 04:16:06.750 151 12624.73 137.05 54835.15 88888.00 2013-05-31 04:16:06.875 151 12624.70 137.03 54835.12 88888.00 2013-05-31 04:16:07.000 151 12624.67 137.05 54835.15 88888.00 2013-05-31 04:16:07.125 151 12624.67 137.07 54835.15 88888.00 2013-05-31 04:16:07.250 151 12624.62 137.07 54835.18 88888.00 2013-05-31 04:16:07.375 151 12624.65 137.18 54835.20 88888.00 2013-05-31 04:16:07.500 151 12624.65 137.15 54835.18 88888.00 2013-05-31 04:16:07.625 151 12624.60 137.12 54835.12 88888.00 2013-05-31 04:16:07.750 151 12624.60 137.15 54835.15 88888.00 2013-05-31 04:16:07.875 151 12624.60 137.15 54835.15 88888.00 2013-05-31 04:16:08.000 151 12624.60 137.15 54835.12 88888.00 2013-05-31 04:16:08.125 151 12624.60 137.12 54835.12 88888.00 2013-05-31 04:16:08.250 151 12624.62 137.12 54835.15 88888.00 2013-05-31 04:16:08.375 151 12624.77 137.20 54835.18 88888.00 2013-05-31 04:16:08.500 151 12624.83 137.18 54835.20 88888.00 2013-05-31 04:16:08.625 151 12624.77 137.10 54835.18 88888.00 2013-05-31 04:16:08.750 151 12624.73 137.10 54835.18 88888.00 2013-05-31 04:16:08.875 151 12624.67 137.10 54835.18 88888.00 2013-05-31 04:16:09.000 151 12624.67 137.05 54835.15 88888.00 2013-05-31 04:16:09.125 151 12624.70 137.10 54835.18 88888.00 2013-05-31 04:16:09.250 151 12624.70 137.15 54835.18 88888.00 2013-05-31 04:16:09.375 151 12624.65 137.12 54835.18 88888.00 2013-05-31 04:16:09.500 151 12624.62 137.12 54835.20 88888.00 2013-05-31 04:16:09.625 151 12624.60 137.18 54835.20 88888.00 2013-05-31 04:16:09.750 151 12624.70 137.20 54835.20 88888.00 2013-05-31 04:16:09.875 151 12624.70 137.20 54835.18 88888.00 2013-05-31 04:16:10.000 151 12624.70 137.20 54835.20 88888.00 2013-05-31 04:16:10.125 151 12624.70 137.20 54835.22 88888.00 2013-05-31 04:16:10.250 151 12624.65 137.12 54835.20 88888.00 2013-05-31 04:16:10.375 151 12624.67 137.10 54835.18 88888.00 2013-05-31 04:16:10.500 151 12624.73 137.12 54835.20 88888.00 2013-05-31 04:16:10.625 151 12624.70 137.12 54835.22 88888.00 2013-05-31 04:16:10.750 151 12624.70 137.10 54835.20 88888.00 2013-05-31 04:16:10.875 151 12624.65 137.03 54835.18 88888.00 2013-05-31 04:16:11.000 151 12624.60 137.07 54835.12 88888.00 2013-05-31 04:16:11.125 151 12624.58 137.12 54835.15 88888.00 2013-05-31 04:16:11.250 151 12624.55 137.12 54835.18 88888.00 2013-05-31 04:16:11.375 151 12624.67 137.22 54835.20 88888.00 2013-05-31 04:16:11.500 151 12624.67 137.25 54835.20 88888.00 2013-05-31 04:16:11.625 151 12624.65 137.25 54835.18 88888.00 2013-05-31 04:16:11.750 151 12624.65 137.15 54835.15 88888.00 2013-05-31 04:16:11.875 151 12624.67 137.12 54835.20 88888.00 2013-05-31 04:16:12.000 151 12624.70 137.12 54835.20 88888.00 2013-05-31 04:16:12.125 151 12624.70 137.12 54835.20 88888.00 2013-05-31 04:16:12.250 151 12624.65 137.07 54835.20 88888.00 2013-05-31 04:16:12.375 151 12624.70 137.07 54835.20 88888.00 2013-05-31 04:16:12.500 151 12624.70 137.10 54835.22 88888.00 2013-05-31 04:16:12.625 151 12624.67 137.10 54835.22 88888.00 2013-05-31 04:16:12.750 151 12624.62 137.12 54835.25 88888.00 2013-05-31 04:16:12.875 151 12624.52 137.10 54835.22 88888.00 2013-05-31 04:16:13.000 151 12624.55 137.15 54835.25 88888.00 2013-05-31 04:16:13.125 151 12624.58 137.12 54835.22 88888.00 2013-05-31 04:16:13.250 151 12624.58 137.15 54835.22 88888.00 2013-05-31 04:16:13.375 151 12624.62 137.18 54835.25 88888.00 2013-05-31 04:16:13.500 151 12624.62 137.18 54835.25 88888.00 2013-05-31 04:16:13.625 151 12624.60 137.12 54835.22 88888.00 2013-05-31 04:16:13.750 151 12624.52 137.07 54835.18 88888.00 2013-05-31 04:16:13.875 151 12624.60 137.12 54835.18 88888.00 2013-05-31 04:16:14.000 151 12624.65 137.12 54835.20 88888.00 2013-05-31 04:16:14.125 151 12624.70 137.12 54835.22 88888.00 2013-05-31 04:16:14.250 151 12624.67 137.05 54835.18 88888.00 2013-05-31 04:16:14.375 151 12624.60 137.03 54835.18 88888.00 2013-05-31 04:16:14.500 151 12624.50 137.07 54835.20 88888.00 2013-05-31 04:16:14.625 151 12624.50 137.12 54835.22 88888.00 2013-05-31 04:16:14.750 151 12624.55 137.12 54835.22 88888.00 2013-05-31 04:16:14.875 151 12624.58 137.12 54835.20 88888.00 2013-05-31 04:16:15.000 151 12624.58 137.15 54835.20 88888.00 2013-05-31 04:16:15.125 151 12624.58 137.18 54835.20 88888.00 2013-05-31 04:16:15.250 151 12624.58 137.18 54835.20 88888.00 2013-05-31 04:16:15.375 151 12624.62 137.15 54835.20 88888.00 2013-05-31 04:16:15.500 151 12624.60 137.18 54835.20 88888.00 2013-05-31 04:16:15.625 151 12624.58 137.20 54835.22 88888.00 2013-05-31 04:16:15.750 151 12624.60 137.18 54835.20 88888.00 2013-05-31 04:16:15.875 151 12624.62 137.15 54835.18 88888.00 2013-05-31 04:16:16.000 151 12624.62 137.10 54835.18 88888.00 2013-05-31 04:16:16.125 151 12624.62 137.07 54835.20 88888.00 2013-05-31 04:16:16.250 151 12624.65 137.07 54835.22 88888.00 2013-05-31 04:16:16.375 151 12624.65 137.07 54835.22 88888.00 2013-05-31 04:16:16.500 151 12624.62 137.07 54835.20 88888.00 2013-05-31 04:16:16.625 151 12624.62 137.07 54835.20 88888.00 2013-05-31 04:16:16.750 151 12624.62 137.15 54835.22 88888.00 2013-05-31 04:16:16.875 151 12624.60 137.15 54835.22 88888.00 2013-05-31 04:16:17.000 151 12624.52 137.15 54835.22 88888.00 2013-05-31 04:16:17.125 151 12624.52 137.15 54835.22 88888.00 2013-05-31 04:16:17.250 151 12624.48 137.10 54835.20 88888.00 2013-05-31 04:16:17.375 151 12624.52 137.18 54835.20 88888.00 2013-05-31 04:16:17.500 151 12624.60 137.18 54835.22 88888.00 2013-05-31 04:16:17.625 151 12624.60 137.18 54835.22 88888.00 2013-05-31 04:16:17.750 151 12624.62 137.15 54835.22 88888.00 2013-05-31 04:16:17.875 151 12624.58 137.15 54835.25 88888.00 2013-05-31 04:16:18.000 151 12624.55 137.12 54835.20 88888.00 2013-05-31 04:16:18.125 151 12624.58 137.10 54835.18 88888.00 2013-05-31 04:16:18.250 151 12624.55 137.05 54835.20 88888.00 2013-05-31 04:16:18.375 151 12624.55 137.12 54835.20 88888.00 2013-05-31 04:16:18.500 151 12624.50 137.10 54835.22 88888.00 2013-05-31 04:16:18.625 151 12624.45 137.12 54835.22 88888.00 2013-05-31 04:16:18.750 151 12624.42 137.10 54835.20 88888.00 2013-05-31 04:16:18.875 151 12624.40 137.12 54835.22 88888.00 2013-05-31 04:16:19.000 151 12624.38 137.12 54835.22 88888.00 2013-05-31 04:16:19.125 151 12624.40 137.12 54835.22 88888.00 2013-05-31 04:16:19.250 151 12624.48 137.15 54835.20 88888.00 2013-05-31 04:16:19.375 151 12624.52 137.18 54835.22 88888.00 2013-05-31 04:16:19.500 151 12624.52 137.15 54835.22 88888.00 2013-05-31 04:16:19.625 151 12624.50 137.18 54835.30 88888.00 2013-05-31 04:16:19.750 151 12624.52 137.18 54835.28 88888.00 2013-05-31 04:16:19.875 151 12624.52 137.07 54835.25 88888.00 2013-05-31 04:16:20.000 151 12624.48 137.03 54835.18 88888.00 2013-05-31 04:16:20.125 151 12624.45 137.00 54835.20 88888.00 2013-05-31 04:16:20.250 151 12624.45 137.05 54835.20 88888.00 2013-05-31 04:16:20.375 151 12624.50 137.05 54835.22 88888.00 2013-05-31 04:16:20.500 151 12624.48 137.00 54835.20 88888.00 2013-05-31 04:16:20.625 151 12624.42 137.05 54835.18 88888.00 2013-05-31 04:16:20.750 151 12624.42 137.07 54835.20 88888.00 2013-05-31 04:16:20.875 151 12624.42 137.12 54835.20 88888.00 2013-05-31 04:16:21.000 151 12624.45 137.15 54835.20 88888.00 2013-05-31 04:16:21.125 151 12624.50 137.12 54835.20 88888.00 2013-05-31 04:16:21.250 151 12624.50 137.10 54835.22 88888.00 2013-05-31 04:16:21.375 151 12624.52 137.07 54835.20 88888.00 2013-05-31 04:16:21.500 151 12624.50 137.07 54835.20 88888.00 2013-05-31 04:16:21.625 151 12624.48 137.07 54835.18 88888.00 2013-05-31 04:16:21.750 151 12624.55 137.12 54835.20 88888.00 2013-05-31 04:16:21.875 151 12624.52 137.07 54835.20 88888.00 2013-05-31 04:16:22.000 151 12624.55 137.05 54835.20 88888.00 2013-05-31 04:16:22.125 151 12624.58 137.05 54835.25 88888.00 2013-05-31 04:16:22.250 151 12624.45 137.03 54835.28 88888.00 2013-05-31 04:16:22.375 151 12624.42 137.10 54835.25 88888.00 2013-05-31 04:16:22.500 151 12624.45 137.10 54835.25 88888.00 2013-05-31 04:16:22.625 151 12624.50 137.12 54835.25 88888.00 2013-05-31 04:16:22.750 151 12624.48 137.15 54835.22 88888.00 2013-05-31 04:16:22.875 151 12624.50 137.18 54835.22 88888.00 2013-05-31 04:16:23.000 151 12624.50 137.18 54835.20 88888.00 2013-05-31 04:16:23.125 151 12624.48 137.18 54835.20 88888.00 2013-05-31 04:16:23.250 151 12624.50 137.20 54835.22 88888.00 2013-05-31 04:16:23.375 151 12624.52 137.15 54835.22 88888.00 2013-05-31 04:16:23.500 151 12624.52 137.12 54835.22 88888.00 2013-05-31 04:16:23.625 151 12624.52 137.15 54835.25 88888.00 2013-05-31 04:16:23.750 151 12624.58 137.12 54835.25 88888.00 2013-05-31 04:16:23.875 151 12624.52 137.12 54835.22 88888.00 2013-05-31 04:16:24.000 151 12624.48 137.10 54835.20 88888.00 2013-05-31 04:16:24.125 151 12624.50 137.07 54835.22 88888.00 2013-05-31 04:16:24.250 151 12624.50 137.12 54835.22 88888.00 2013-05-31 04:16:24.375 151 12624.48 137.12 54835.22 88888.00 2013-05-31 04:16:24.500 151 12624.42 137.10 54835.22 88888.00 2013-05-31 04:16:24.625 151 12624.38 137.15 54835.22 88888.00 2013-05-31 04:16:24.750 151 12624.38 137.20 54835.25 88888.00 2013-05-31 04:16:24.875 151 12624.38 137.20 54835.25 88888.00 2013-05-31 04:16:25.000 151 12624.33 137.15 54835.22 88888.00 2013-05-31 04:16:25.125 151 12624.38 137.18 54835.22 88888.00 2013-05-31 04:16:25.250 151 12624.38 137.12 54835.22 88888.00 2013-05-31 04:16:25.375 151 12624.38 137.12 54835.22 88888.00 2013-05-31 04:16:25.500 151 12624.42 137.18 54835.25 88888.00 2013-05-31 04:16:25.625 151 12624.48 137.15 54835.28 88888.00 2013-05-31 04:16:25.750 151 12624.50 137.12 54835.28 88888.00 2013-05-31 04:16:25.875 151 12624.50 137.12 54835.28 88888.00 2013-05-31 04:16:26.000 151 12624.48 137.10 54835.25 88888.00 2013-05-31 04:16:26.125 151 12624.42 137.10 54835.25 88888.00 2013-05-31 04:16:26.250 151 12624.38 137.05 54835.22 88888.00 2013-05-31 04:16:26.375 151 12624.40 137.12 54835.22 88888.00 2013-05-31 04:16:26.500 151 12624.38 137.18 54835.25 88888.00 2013-05-31 04:16:26.625 151 12624.35 137.15 54835.20 88888.00 2013-05-31 04:16:26.750 151 12624.35 137.10 54835.20 88888.00 2013-05-31 04:16:26.875 151 12624.27 137.10 54835.20 88888.00 2013-05-31 04:16:27.000 151 12624.30 137.15 54835.22 88888.00 2013-05-31 04:16:27.125 151 12624.38 137.20 54835.25 88888.00 2013-05-31 04:16:27.250 151 12624.38 137.15 54835.28 88888.00 2013-05-31 04:16:27.375 151 12624.42 137.12 54835.28 88888.00 2013-05-31 04:16:27.500 151 12624.42 137.15 54835.25 88888.00 2013-05-31 04:16:27.625 151 12624.52 137.20 54835.28 88888.00 2013-05-31 04:16:27.750 151 12624.55 137.15 54835.25 88888.00 2013-05-31 04:16:27.875 151 12624.42 137.10 54835.22 88888.00 2013-05-31 04:16:28.000 151 12624.35 137.10 54835.22 88888.00 2013-05-31 04:16:28.125 151 12624.35 137.07 54835.25 88888.00 2013-05-31 04:16:28.250 151 12624.33 137.10 54835.28 88888.00 2013-05-31 04:16:28.375 151 12624.35 137.12 54835.25 88888.00 2013-05-31 04:16:28.500 151 12624.33 137.15 54835.25 88888.00 2013-05-31 04:16:28.625 151 12624.25 137.20 54835.25 88888.00 2013-05-31 04:16:28.750 151 12624.23 137.20 54835.28 88888.00 2013-05-31 04:16:28.875 151 12624.27 137.22 54835.30 88888.00 2013-05-31 04:16:29.000 151 12624.30 137.25 54835.28 88888.00 2013-05-31 04:16:29.125 151 12624.30 137.22 54835.30 88888.00 2013-05-31 04:16:29.250 151 12624.33 137.18 54835.30 88888.00 2013-05-31 04:16:29.375 151 12624.38 137.18 54835.25 88888.00 2013-05-31 04:16:29.500 151 12624.42 137.18 54835.28 88888.00 2013-05-31 04:16:29.625 151 12624.38 137.12 54835.28 88888.00 2013-05-31 04:16:29.750 151 12624.35 137.07 54835.28 88888.00 2013-05-31 04:16:29.875 151 12624.35 137.07 54835.28 88888.00 2013-05-31 04:16:30.000 151 12624.30 137.10 54835.25 88888.00 2013-05-31 04:16:30.125 151 12624.25 137.07 54835.25 88888.00 2013-05-31 04:16:30.250 151 12624.17 137.07 54835.25 88888.00 2013-05-31 04:16:30.375 151 12624.25 137.10 54835.25 88888.00 2013-05-31 04:16:30.500 151 12624.25 137.10 54835.25 88888.00 2013-05-31 04:16:30.625 151 12624.25 137.12 54835.25 88888.00 2013-05-31 04:16:30.750 151 12624.25 137.18 54835.25 88888.00 2013-05-31 04:16:30.875 151 12624.25 137.12 54835.25 88888.00 2013-05-31 04:16:31.000 151 12624.30 137.12 54835.25 88888.00 2013-05-31 04:16:31.125 151 12624.30 137.12 54835.25 88888.00 2013-05-31 04:16:31.250 151 12624.30 137.10 54835.28 88888.00 2013-05-31 04:16:31.375 151 12624.27 137.05 54835.25 88888.00 2013-05-31 04:16:31.500 151 12624.23 137.10 54835.25 88888.00 2013-05-31 04:16:31.625 151 12624.25 137.07 54835.25 88888.00 2013-05-31 04:16:31.750 151 12624.30 137.10 54835.25 88888.00 2013-05-31 04:16:31.875 151 12624.27 137.12 54835.28 88888.00 2013-05-31 04:16:32.000 151 12624.23 137.07 54835.22 88888.00 2013-05-31 04:16:32.125 151 12624.17 137.05 54835.25 88888.00 2013-05-31 04:16:32.250 151 12624.20 137.07 54835.28 88888.00 2013-05-31 04:16:32.375 151 12624.25 137.20 54835.30 88888.00 2013-05-31 04:16:32.500 151 12624.27 137.20 54835.30 88888.00 2013-05-31 04:16:32.625 151 12624.27 137.20 54835.30 88888.00 2013-05-31 04:16:32.750 151 12624.25 137.20 54835.32 88888.00 2013-05-31 04:16:32.875 151 12624.15 137.22 54835.30 88888.00 2013-05-31 04:16:33.000 151 12624.17 137.20 54835.28 88888.00 2013-05-31 04:16:33.125 151 12624.23 137.15 54835.28 88888.00 2013-05-31 04:16:33.250 151 12624.23 137.07 54835.25 88888.00 2013-05-31 04:16:33.375 151 12624.23 137.05 54835.25 88888.00 2013-05-31 04:16:33.500 151 12624.15 137.03 54835.28 88888.00 2013-05-31 04:16:33.625 151 12624.17 137.05 54835.28 88888.00 2013-05-31 04:16:33.750 151 12624.23 137.12 54835.32 88888.00 2013-05-31 04:16:33.875 151 12624.25 137.15 54835.35 88888.00 2013-05-31 04:16:34.000 151 12624.23 137.15 54835.35 88888.00 2013-05-31 04:16:34.125 151 12624.20 137.15 54835.32 88888.00 2013-05-31 04:16:34.250 151 12624.20 137.10 54835.30 88888.00 2013-05-31 04:16:34.375 151 12624.25 137.12 54835.30 88888.00 2013-05-31 04:16:34.500 151 12624.23 137.15 54835.28 88888.00 2013-05-31 04:16:34.625 151 12624.23 137.15 54835.32 88888.00 2013-05-31 04:16:34.750 151 12624.20 137.18 54835.32 88888.00 2013-05-31 04:16:34.875 151 12624.10 137.15 54835.30 88888.00 2013-05-31 04:16:35.000 151 12624.10 137.10 54835.25 88888.00 2013-05-31 04:16:35.125 151 12624.20 137.12 54835.30 88888.00 2013-05-31 04:16:35.250 151 12624.20 137.07 54835.32 88888.00 2013-05-31 04:16:35.375 151 12624.20 137.03 54835.28 88888.00 2013-05-31 04:16:35.500 151 12624.15 137.03 54835.28 88888.00 2013-05-31 04:16:35.625 151 12624.17 137.05 54835.32 88888.00 2013-05-31 04:16:35.750 151 12624.20 137.05 54835.32 88888.00 2013-05-31 04:16:35.875 151 12624.10 137.03 54835.32 88888.00 2013-05-31 04:16:36.000 151 12624.10 137.07 54835.30 88888.00 2013-05-31 04:16:36.125 151 12624.17 137.15 54835.32 88888.00 2013-05-31 04:16:36.250 151 12624.08 137.10 54835.30 88888.00 2013-05-31 04:16:36.375 151 12624.05 137.10 54835.30 88888.00 2013-05-31 04:16:36.500 151 12624.15 137.18 54835.32 88888.00 2013-05-31 04:16:36.625 151 12624.12 137.18 54835.32 88888.00 2013-05-31 04:16:36.750 151 12624.10 137.15 54835.32 88888.00 2013-05-31 04:16:36.875 151 12624.10 137.12 54835.35 88888.00 2013-05-31 04:16:37.000 151 12624.10 137.10 54835.32 88888.00 2013-05-31 04:16:37.125 151 12624.12 137.07 54835.32 88888.00 2013-05-31 04:16:37.250 151 12624.15 137.10 54835.38 88888.00 2013-05-31 04:16:37.375 151 12624.15 137.15 54835.38 88888.00 2013-05-31 04:16:37.500 151 12624.12 137.10 54835.38 88888.00 2013-05-31 04:16:37.625 151 12624.08 137.10 54835.38 88888.00 2013-05-31 04:16:37.750 151 12624.05 137.05 54835.38 88888.00 2013-05-31 04:16:37.875 151 12624.05 137.07 54835.35 88888.00 2013-05-31 04:16:38.000 151 12624.08 137.10 54835.32 88888.00 2013-05-31 04:16:38.125 151 12624.02 137.12 54835.38 88888.00 2013-05-31 04:16:38.250 151 12623.95 137.10 54835.38 88888.00 2013-05-31 04:16:38.375 151 12623.98 137.12 54835.32 88888.00 2013-05-31 04:16:38.500 151 12624.05 137.15 54835.32 88888.00 2013-05-31 04:16:38.625 151 12624.12 137.18 54835.32 88888.00 2013-05-31 04:16:38.750 151 12624.08 137.15 54835.30 88888.00 2013-05-31 04:16:38.875 151 12624.05 137.12 54835.32 88888.00 2013-05-31 04:16:39.000 151 12624.05 137.12 54835.35 88888.00 2013-05-31 04:16:39.125 151 12624.05 137.12 54835.35 88888.00 2013-05-31 04:16:39.250 151 12624.10 137.15 54835.40 88888.00 2013-05-31 04:16:39.375 151 12624.08 137.12 54835.35 88888.00 2013-05-31 04:16:39.500 151 12624.02 137.10 54835.35 88888.00 2013-05-31 04:16:39.625 151 12623.98 137.05 54835.32 88888.00 2013-05-31 04:16:39.750 151 12623.95 137.10 54835.35 88888.00 2013-05-31 04:16:39.875 151 12624.00 137.12 54835.35 88888.00 2013-05-31 04:16:40.000 151 12624.02 137.12 54835.30 88888.00 2013-05-31 04:16:40.125 151 12624.02 137.20 54835.35 88888.00 2013-05-31 04:16:40.250 151 12624.02 137.20 54835.40 88888.00 2013-05-31 04:16:40.375 151 12624.05 137.20 54835.32 88888.00 2013-05-31 04:16:40.500 151 12624.02 137.15 54835.32 88888.00 2013-05-31 04:16:40.625 151 12624.02 137.15 54835.30 88888.00 2013-05-31 04:16:40.750 151 12624.00 137.10 54835.30 88888.00 2013-05-31 04:16:40.875 151 12624.00 137.10 54835.32 88888.00 2013-05-31 04:16:41.000 151 12624.00 137.12 54835.32 88888.00 2013-05-31 04:16:41.125 151 12623.95 137.10 54835.38 88888.00 2013-05-31 04:16:41.250 151 12623.90 137.05 54835.38 88888.00 2013-05-31 04:16:41.375 151 12623.95 137.10 54835.38 88888.00 2013-05-31 04:16:41.500 151 12623.95 137.12 54835.35 88888.00 2013-05-31 04:16:41.625 151 12623.98 137.12 54835.35 88888.00 2013-05-31 04:16:41.750 151 12623.98 137.07 54835.32 88888.00 2013-05-31 04:16:41.875 151 12623.95 137.15 54835.35 88888.00 2013-05-31 04:16:42.000 151 12624.00 137.18 54835.35 88888.00 2013-05-31 04:16:42.125 151 12623.98 137.18 54835.35 88888.00 2013-05-31 04:16:42.250 151 12623.92 137.15 54835.35 88888.00 2013-05-31 04:16:42.375 151 12623.95 137.15 54835.30 88888.00 2013-05-31 04:16:42.500 151 12623.95 137.15 54835.32 88888.00 2013-05-31 04:16:42.625 151 12623.95 137.15 54835.35 88888.00 2013-05-31 04:16:42.750 151 12624.00 137.15 54835.38 88888.00 2013-05-31 04:16:42.875 151 12624.02 137.12 54835.38 88888.00 2013-05-31 04:16:43.000 151 12624.00 137.07 54835.38 88888.00 2013-05-31 04:16:43.125 151 12624.00 137.07 54835.38 88888.00 2013-05-31 04:16:43.250 151 12623.88 137.07 54835.40 88888.00 2013-05-31 04:16:43.375 151 12623.90 137.07 54835.40 88888.00 2013-05-31 04:16:43.500 151 12623.90 137.07 54835.40 88888.00 2013-05-31 04:16:43.625 151 12623.88 137.07 54835.35 88888.00 2013-05-31 04:16:43.750 151 12623.90 137.10 54835.35 88888.00 2013-05-31 04:16:43.875 151 12623.90 137.12 54835.35 88888.00 2013-05-31 04:16:44.000 151 12623.90 137.18 54835.35 88888.00 2013-05-31 04:16:44.125 151 12623.90 137.20 54835.35 88888.00 2013-05-31 04:16:44.250 151 12623.88 137.18 54835.38 88888.00 2013-05-31 04:16:44.375 151 12623.95 137.22 54835.38 88888.00 2013-05-31 04:16:44.500 151 12624.00 137.18 54835.38 88888.00 2013-05-31 04:16:44.625 151 12623.90 137.10 54835.32 88888.00 2013-05-31 04:16:44.750 151 12623.83 137.07 54835.35 88888.00 2013-05-31 04:16:44.875 151 12623.83 137.07 54835.38 88888.00 2013-05-31 04:16:45.000 151 12623.90 137.05 54835.32 88888.00 2013-05-31 04:16:45.125 151 12623.90 137.05 54835.32 88888.00 2013-05-31 04:16:45.250 151 12623.83 137.10 54835.38 88888.00 2013-05-31 04:16:45.375 151 12623.73 137.07 54835.35 88888.00 2013-05-31 04:16:45.500 151 12623.73 137.10 54835.32 88888.00 2013-05-31 04:16:45.625 151 12623.77 137.10 54835.32 88888.00 2013-05-31 04:16:45.750 151 12623.75 137.07 54835.30 88888.00 2013-05-31 04:16:45.875 151 12623.75 137.12 54835.32 88888.00 2013-05-31 04:16:46.000 151 12623.80 137.15 54835.32 88888.00 2013-05-31 04:16:46.125 151 12623.77 137.15 54835.35 88888.00 2013-05-31 04:16:46.250 151 12623.73 137.10 54835.32 88888.00 2013-05-31 04:16:46.375 151 12623.77 137.07 54835.35 88888.00 2013-05-31 04:16:46.500 151 12623.77 137.07 54835.38 88888.00 2013-05-31 04:16:46.625 151 12623.77 137.12 54835.40 88888.00 2013-05-31 04:16:46.750 151 12623.83 137.10 54835.40 88888.00 2013-05-31 04:16:46.875 151 12623.83 137.12 54835.40 88888.00 2013-05-31 04:16:47.000 151 12623.77 137.12 54835.38 88888.00 2013-05-31 04:16:47.125 151 12623.75 137.10 54835.40 88888.00 2013-05-31 04:16:47.250 151 12623.70 137.10 54835.40 88888.00 2013-05-31 04:16:47.375 151 12623.70 137.12 54835.43 88888.00 2013-05-31 04:16:47.500 151 12623.73 137.12 54835.43 88888.00 2013-05-31 04:16:47.625 151 12623.73 137.10 54835.40 88888.00 2013-05-31 04:16:47.750 151 12623.73 137.15 54835.38 88888.00 2013-05-31 04:16:47.875 151 12623.80 137.18 54835.38 88888.00 2013-05-31 04:16:48.000 151 12623.85 137.18 54835.35 88888.00 2013-05-31 04:16:48.125 151 12623.83 137.20 54835.35 88888.00 2013-05-31 04:16:48.250 151 12623.77 137.12 54835.35 88888.00 2013-05-31 04:16:48.375 151 12623.75 137.10 54835.38 88888.00 2013-05-31 04:16:48.500 151 12623.75 137.10 54835.40 88888.00 2013-05-31 04:16:48.625 151 12623.73 137.07 54835.38 88888.00 2013-05-31 04:16:48.750 151 12623.75 137.07 54835.38 88888.00 2013-05-31 04:16:48.875 151 12623.73 137.07 54835.35 88888.00 2013-05-31 04:16:49.000 151 12623.67 137.07 54835.35 88888.00 2013-05-31 04:16:49.125 151 12623.65 137.07 54835.40 88888.00 2013-05-31 04:16:49.250 151 12623.65 137.07 54835.38 88888.00 2013-05-31 04:16:49.375 151 12623.67 137.10 54835.35 88888.00 2013-05-31 04:16:49.500 151 12623.73 137.12 54835.38 88888.00 2013-05-31 04:16:49.625 151 12623.77 137.12 54835.38 88888.00 2013-05-31 04:16:49.750 151 12623.70 137.10 54835.35 88888.00 2013-05-31 04:16:49.875 151 12623.73 137.15 54835.38 88888.00 2013-05-31 04:16:50.000 151 12623.77 137.20 54835.40 88888.00 2013-05-31 04:16:50.125 151 12623.75 137.15 54835.40 88888.00 2013-05-31 04:16:50.250 151 12623.65 137.12 54835.38 88888.00 2013-05-31 04:16:50.375 151 12623.62 137.10 54835.35 88888.00 2013-05-31 04:16:50.500 151 12623.67 137.12 54835.35 88888.00 2013-05-31 04:16:50.625 151 12623.73 137.12 54835.35 88888.00 2013-05-31 04:16:50.750 151 12623.77 137.07 54835.38 88888.00 2013-05-31 04:16:50.875 151 12623.80 137.07 54835.35 88888.00 2013-05-31 04:16:51.000 151 12623.73 137.07 54835.38 88888.00 2013-05-31 04:16:51.125 151 12623.62 137.10 54835.40 88888.00 2013-05-31 04:16:51.250 151 12623.58 137.12 54835.38 88888.00 2013-05-31 04:16:51.375 151 12623.62 137.15 54835.38 88888.00 2013-05-31 04:16:51.500 151 12623.65 137.18 54835.40 88888.00 2013-05-31 04:16:51.625 151 12623.67 137.15 54835.38 88888.00 2013-05-31 04:16:51.750 151 12623.70 137.15 54835.40 88888.00 2013-05-31 04:16:51.875 151 12623.70 137.18 54835.40 88888.00 2013-05-31 04:16:52.000 151 12623.62 137.15 54835.38 88888.00 2013-05-31 04:16:52.125 151 12623.55 137.10 54835.38 88888.00 2013-05-31 04:16:52.250 151 12623.58 137.10 54835.40 88888.00 2013-05-31 04:16:52.375 151 12623.62 137.12 54835.40 88888.00 2013-05-31 04:16:52.500 151 12623.62 137.10 54835.38 88888.00 2013-05-31 04:16:52.625 151 12623.60 137.07 54835.38 88888.00 2013-05-31 04:16:52.750 151 12623.62 137.10 54835.40 88888.00 2013-05-31 04:16:52.875 151 12623.58 137.12 54835.40 88888.00 2013-05-31 04:16:53.000 151 12623.55 137.15 54835.40 88888.00 2013-05-31 04:16:53.125 151 12623.50 137.15 54835.38 88888.00 2013-05-31 04:16:53.250 151 12623.42 137.12 54835.38 88888.00 2013-05-31 04:16:53.375 151 12623.50 137.15 54835.40 88888.00 2013-05-31 04:16:53.500 151 12623.52 137.18 54835.40 88888.00 2013-05-31 04:16:53.625 151 12623.50 137.15 54835.38 88888.00 2013-05-31 04:16:53.750 151 12623.52 137.15 54835.38 88888.00 2013-05-31 04:16:53.875 151 12623.60 137.15 54835.38 88888.00 2013-05-31 04:16:54.000 151 12623.67 137.12 54835.38 88888.00 2013-05-31 04:16:54.125 151 12623.65 137.10 54835.35 88888.00 2013-05-31 04:16:54.250 151 12623.55 137.07 54835.38 88888.00 2013-05-31 04:16:54.375 151 12623.52 137.05 54835.32 88888.00 2013-05-31 04:16:54.500 151 12623.52 137.07 54835.32 88888.00 2013-05-31 04:16:54.625 151 12623.55 137.07 54835.35 88888.00 2013-05-31 04:16:54.750 151 12623.52 137.10 54835.38 88888.00 2013-05-31 04:16:54.875 151 12623.48 137.05 54835.38 88888.00 2013-05-31 04:16:55.000 151 12623.48 137.05 54835.32 88888.00 2013-05-31 04:16:55.125 151 12623.52 137.07 54835.35 88888.00 2013-05-31 04:16:55.250 151 12623.50 137.15 54835.43 88888.00 2013-05-31 04:16:55.375 151 12623.50 137.12 54835.40 88888.00 2013-05-31 04:16:55.500 151 12623.50 137.10 54835.32 88888.00 2013-05-31 04:16:55.625 151 12623.62 137.10 54835.35 88888.00 2013-05-31 04:16:55.750 151 12623.65 137.10 54835.35 88888.00 2013-05-31 04:16:55.875 151 12623.60 137.05 54835.35 88888.00 2013-05-31 04:16:56.000 151 12623.58 137.10 54835.38 88888.00 2013-05-31 04:16:56.125 151 12623.60 137.10 54835.38 88888.00 2013-05-31 04:16:56.250 151 12623.52 137.05 54835.38 88888.00 2013-05-31 04:16:56.375 151 12623.48 137.07 54835.38 88888.00 2013-05-31 04:16:56.500 151 12623.50 137.05 54835.40 88888.00 2013-05-31 04:16:56.625 151 12623.55 137.07 54835.40 88888.00 2013-05-31 04:16:56.750 151 12623.55 137.10 54835.40 88888.00 2013-05-31 04:16:56.875 151 12623.50 137.10 54835.40 88888.00 2013-05-31 04:16:57.000 151 12623.50 137.10 54835.38 88888.00 2013-05-31 04:16:57.125 151 12623.52 137.15 54835.40 88888.00 2013-05-31 04:16:57.250 151 12623.52 137.12 54835.40 88888.00 2013-05-31 04:16:57.375 151 12623.50 137.12 54835.45 88888.00 2013-05-31 04:16:57.500 151 12623.45 137.12 54835.40 88888.00 2013-05-31 04:16:57.625 151 12623.45 137.15 54835.40 88888.00 2013-05-31 04:16:57.750 151 12623.50 137.15 54835.40 88888.00 2013-05-31 04:16:57.875 151 12623.55 137.18 54835.43 88888.00 2013-05-31 04:16:58.000 151 12623.50 137.10 54835.40 88888.00 2013-05-31 04:16:58.125 151 12623.42 137.07 54835.40 88888.00 2013-05-31 04:16:58.250 151 12623.42 137.10 54835.43 88888.00 2013-05-31 04:16:58.375 151 12623.40 137.12 54835.40 88888.00 2013-05-31 04:16:58.500 151 12623.35 137.10 54835.40 88888.00 2013-05-31 04:16:58.625 151 12623.35 137.07 54835.40 88888.00 2013-05-31 04:16:58.750 151 12623.35 137.10 54835.40 88888.00 2013-05-31 04:16:58.875 151 12623.33 137.10 54835.35 88888.00 2013-05-31 04:16:59.000 151 12623.35 137.10 54835.35 88888.00 2013-05-31 04:16:59.125 151 12623.38 137.12 54835.38 88888.00 2013-05-31 04:16:59.250 151 12623.35 137.12 54835.38 88888.00 2013-05-31 04:16:59.375 151 12623.33 137.12 54835.38 88888.00 2013-05-31 04:16:59.500 151 12623.35 137.15 54835.38 88888.00 2013-05-31 04:16:59.625 151 12623.45 137.12 54835.40 88888.00 2013-05-31 04:16:59.750 151 12623.40 137.10 54835.40 88888.00 2013-05-31 04:16:59.875 151 12623.45 137.05 54835.38 88888.00 2013-05-31 04:17:00.000 151 12623.48 137.07 54835.38 88888.00 2013-05-31 04:17:00.125 151 12623.42 137.10 54835.43 88888.00 2013-05-31 04:17:00.250 151 12623.42 137.10 54835.43 88888.00 2013-05-31 04:17:00.375 151 12623.50 137.12 54835.40 88888.00 2013-05-31 04:17:00.500 151 12623.48 137.10 54835.38 88888.00 2013-05-31 04:17:00.625 151 12623.50 137.15 54835.40 88888.00 2013-05-31 04:17:00.750 151 12623.45 137.15 54835.43 88888.00 2013-05-31 04:17:00.875 151 12623.40 137.18 54835.43 88888.00 2013-05-31 04:17:01.000 151 12623.40 137.18 54835.38 88888.00 2013-05-31 04:17:01.125 151 12623.42 137.15 54835.38 88888.00 2013-05-31 04:17:01.250 151 12623.45 137.15 54835.38 88888.00 2013-05-31 04:17:01.375 151 12623.50 137.12 54835.40 88888.00 2013-05-31 04:17:01.500 151 12623.50 137.12 54835.38 88888.00 2013-05-31 04:17:01.625 151 12623.48 137.10 54835.38 88888.00 2013-05-31 04:17:01.750 151 12623.38 137.07 54835.38 88888.00 2013-05-31 04:17:01.875 151 12623.35 137.05 54835.35 88888.00 2013-05-31 04:17:02.000 151 12623.45 137.10 54835.38 88888.00 2013-05-31 04:17:02.125 151 12623.45 137.15 54835.40 88888.00 2013-05-31 04:17:02.250 151 12623.30 137.07 54835.40 88888.00 2013-05-31 04:17:02.375 151 12623.30 137.10 54835.40 88888.00 2013-05-31 04:17:02.500 151 12623.33 137.15 54835.40 88888.00 2013-05-31 04:17:02.625 151 12623.40 137.12 54835.38 88888.00 2013-05-31 04:17:02.750 151 12623.35 137.07 54835.38 88888.00 2013-05-31 04:17:02.875 151 12623.33 137.07 54835.40 88888.00 2013-05-31 04:17:03.000 151 12623.33 137.07 54835.38 88888.00 2013-05-31 04:17:03.125 151 12623.30 137.12 54835.40 88888.00 2013-05-31 04:17:03.250 151 12623.25 137.10 54835.38 88888.00 2013-05-31 04:17:03.375 151 12623.25 137.10 54835.38 88888.00 2013-05-31 04:17:03.500 151 12623.33 137.12 54835.40 88888.00 2013-05-31 04:17:03.625 151 12623.33 137.12 54835.43 88888.00 2013-05-31 04:17:03.750 151 12623.27 137.07 54835.40 88888.00 2013-05-31 04:17:03.875 151 12623.25 137.10 54835.40 88888.00 2013-05-31 04:17:04.000 151 12623.25 137.12 54835.43 88888.00 2013-05-31 04:17:04.125 151 12623.27 137.10 54835.43 88888.00 2013-05-31 04:17:04.250 151 12623.20 137.00 54835.38 88888.00 2013-05-31 04:17:04.375 151 12623.20 137.05 54835.38 88888.00 2013-05-31 04:17:04.500 151 12623.20 137.10 54835.40 88888.00 2013-05-31 04:17:04.625 151 12623.25 137.18 54835.45 88888.00 2013-05-31 04:17:04.750 151 12623.27 137.15 54835.45 88888.00 2013-05-31 04:17:04.875 151 12623.30 137.15 54835.43 88888.00 2013-05-31 04:17:05.000 151 12623.25 137.12 54835.38 88888.00 2013-05-31 04:17:05.125 151 12623.25 137.15 54835.43 88888.00 2013-05-31 04:17:05.250 151 12623.33 137.15 54835.43 88888.00 2013-05-31 04:17:05.375 151 12623.27 137.15 54835.43 88888.00 2013-05-31 04:17:05.500 151 12623.25 137.10 54835.43 88888.00 2013-05-31 04:17:05.625 151 12623.23 137.12 54835.40 88888.00 2013-05-31 04:17:05.750 151 12623.23 137.15 54835.40 88888.00 2013-05-31 04:17:05.875 151 12623.30 137.12 54835.45 88888.00 2013-05-31 04:17:06.000 151 12623.27 137.12 54835.43 88888.00 2013-05-31 04:17:06.125 151 12623.23 137.12 54835.45 88888.00 2013-05-31 04:17:06.250 151 12623.17 137.12 54835.43 88888.00 2013-05-31 04:17:06.375 151 12623.12 137.07 54835.40 88888.00 2013-05-31 04:17:06.500 151 12623.10 137.07 54835.40 88888.00 2013-05-31 04:17:06.625 151 12623.17 137.07 54835.43 88888.00 2013-05-31 04:17:06.750 151 12623.23 137.10 54835.47 88888.00 2013-05-31 04:17:06.875 151 12623.20 137.05 54835.45 88888.00 2013-05-31 04:17:07.000 151 12623.23 137.10 54835.40 88888.00 2013-05-31 04:17:07.125 151 12623.17 137.12 54835.40 88888.00 2013-05-31 04:17:07.250 151 12623.15 137.12 54835.38 88888.00 2013-05-31 04:17:07.375 151 12623.17 137.12 54835.43 88888.00 2013-05-31 04:17:07.500 151 12623.17 137.12 54835.43 88888.00 2013-05-31 04:17:07.625 151 12623.20 137.10 54835.45 88888.00 2013-05-31 04:17:07.750 151 12623.20 137.12 54835.45 88888.00 2013-05-31 04:17:07.875 151 12623.17 137.10 54835.43 88888.00 2013-05-31 04:17:08.000 151 12623.10 137.05 54835.38 88888.00 2013-05-31 04:17:08.125 151 12622.98 137.07 54835.38 88888.00 2013-05-31 04:17:08.250 151 12623.00 137.05 54835.40 88888.00 2013-05-31 04:17:08.375 151 12623.08 137.03 54835.40 88888.00 2013-05-31 04:17:08.500 151 12623.05 137.03 54835.40 88888.00 2013-05-31 04:17:08.625 151 12623.05 137.10 54835.40 88888.00 2013-05-31 04:17:08.750 151 12623.12 137.07 54835.40 88888.00 2013-05-31 04:17:08.875 151 12623.12 137.12 54835.43 88888.00 2013-05-31 04:17:09.000 151 12623.12 137.12 54835.40 88888.00 2013-05-31 04:17:09.125 151 12623.10 137.12 54835.38 88888.00 2013-05-31 04:17:09.250 151 12623.10 137.10 54835.38 88888.00 2013-05-31 04:17:09.375 151 12623.10 137.07 54835.38 88888.00 2013-05-31 04:17:09.500 151 12623.10 137.07 54835.38 88888.00 2013-05-31 04:17:09.625 151 12623.12 137.10 54835.40 88888.00 2013-05-31 04:17:09.750 151 12623.17 137.12 54835.45 88888.00 2013-05-31 04:17:09.875 151 12623.12 137.12 54835.45 88888.00 2013-05-31 04:17:10.000 151 12623.10 137.07 54835.40 88888.00 2013-05-31 04:17:10.125 151 12623.17 137.12 54835.40 88888.00 2013-05-31 04:17:10.250 151 12623.12 137.10 54835.40 88888.00 2013-05-31 04:17:10.375 151 12623.12 137.07 54835.43 88888.00 2013-05-31 04:17:10.500 151 12623.10 137.07 54835.43 88888.00 2013-05-31 04:17:10.625 151 12623.15 137.07 54835.40 88888.00 2013-05-31 04:17:10.750 151 12623.10 137.05 54835.35 88888.00 2013-05-31 04:17:10.875 151 12623.02 137.05 54835.40 88888.00 2013-05-31 04:17:11.000 151 12623.08 137.12 54835.43 88888.00 2013-05-31 04:17:11.125 151 12623.10 137.15 54835.47 88888.00 2013-05-31 04:17:11.250 151 12623.12 137.12 54835.50 88888.00 2013-05-31 04:17:11.375 151 12623.15 137.10 54835.47 88888.00 2013-05-31 04:17:11.500 151 12623.08 137.05 54835.40 88888.00 2013-05-31 04:17:11.625 151 12623.08 137.00 54835.40 88888.00 2013-05-31 04:17:11.750 151 12623.05 137.05 54835.43 88888.00 2013-05-31 04:17:11.875 151 12623.00 137.07 54835.45 88888.00 2013-05-31 04:17:12.000 151 12623.05 137.15 54835.45 88888.00 2013-05-31 04:17:12.125 151 12623.10 137.12 54835.45 88888.00 2013-05-31 04:17:12.250 151 12623.10 137.07 54835.45 88888.00 2013-05-31 04:17:12.375 151 12623.12 137.07 54835.45 88888.00 2013-05-31 04:17:12.500 151 12623.10 137.07 54835.40 88888.00 2013-05-31 04:17:12.625 151 12623.12 137.07 54835.43 88888.00 2013-05-31 04:17:12.750 151 12623.12 137.07 54835.40 88888.00 2013-05-31 04:17:12.875 151 12623.10 137.07 54835.40 88888.00 2013-05-31 04:17:13.000 151 12623.12 137.15 54835.43 88888.00 2013-05-31 04:17:13.125 151 12623.15 137.12 54835.43 88888.00 2013-05-31 04:17:13.250 151 12623.15 137.10 54835.43 88888.00 2013-05-31 04:17:13.375 151 12623.08 137.07 54835.38 88888.00 2013-05-31 04:17:13.500 151 12623.08 137.07 54835.38 88888.00 2013-05-31 04:17:13.625 151 12623.05 137.05 54835.40 88888.00 2013-05-31 04:17:13.750 151 12623.02 137.03 54835.38 88888.00 2013-05-31 04:17:13.875 151 12623.05 137.07 54835.38 88888.00 2013-05-31 04:17:14.000 151 12623.08 137.10 54835.40 88888.00 2013-05-31 04:17:14.125 151 12623.05 137.07 54835.43 88888.00 2013-05-31 04:17:14.250 151 12623.05 137.10 54835.43 88888.00 2013-05-31 04:17:14.375 151 12623.00 137.05 54835.40 88888.00 2013-05-31 04:17:14.500 151 12622.92 137.05 54835.43 88888.00 2013-05-31 04:17:14.625 151 12622.98 137.10 54835.43 88888.00 2013-05-31 04:17:14.750 151 12623.10 137.07 54835.40 88888.00 2013-05-31 04:17:14.875 151 12623.10 137.00 54835.40 88888.00 2013-05-31 04:17:15.000 151 12623.05 137.03 54835.40 88888.00 2013-05-31 04:17:15.125 151 12623.08 137.10 54835.43 88888.00 2013-05-31 04:17:15.250 151 12623.05 137.07 54835.43 88888.00 2013-05-31 04:17:15.375 151 12623.08 137.07 54835.43 88888.00 2013-05-31 04:17:15.500 151 12623.05 137.07 54835.43 88888.00 2013-05-31 04:17:15.625 151 12622.95 137.10 54835.43 88888.00 2013-05-31 04:17:15.750 151 12622.90 137.05 54835.43 88888.00 2013-05-31 04:17:15.875 151 12622.92 137.05 54835.45 88888.00 2013-05-31 04:17:16.000 151 12623.05 137.07 54835.40 88888.00 2013-05-31 04:17:16.125 151 12623.02 137.07 54835.40 88888.00 2013-05-31 04:17:16.250 151 12622.92 137.05 54835.43 88888.00 2013-05-31 04:17:16.375 151 12622.92 137.03 54835.38 88888.00 2013-05-31 04:17:16.500 151 12622.92 137.00 54835.38 88888.00 2013-05-31 04:17:16.625 151 12622.90 137.00 54835.40 88888.00 2013-05-31 04:17:16.750 151 12622.98 137.03 54835.43 88888.00 2013-05-31 04:17:16.875 151 12622.98 137.05 54835.43 88888.00 2013-05-31 04:17:17.000 151 12623.05 137.07 54835.43 88888.00 2013-05-31 04:17:17.125 151 12623.10 137.00 54835.45 88888.00 2013-05-31 04:17:17.250 151 12623.10 137.03 54835.43 88888.00 2013-05-31 04:17:17.375 151 12623.08 137.03 54835.43 88888.00 2013-05-31 04:17:17.500 151 12622.98 137.03 54835.43 88888.00 2013-05-31 04:17:17.625 151 12622.95 137.03 54835.40 88888.00 2013-05-31 04:17:17.750 151 12622.98 137.05 54835.43 88888.00 2013-05-31 04:17:17.875 151 12623.00 137.07 54835.45 88888.00 2013-05-31 04:17:18.000 151 12623.02 137.10 54835.45 88888.00 2013-05-31 04:17:18.125 151 12623.10 137.07 54835.45 88888.00 2013-05-31 04:17:18.250 151 12623.00 137.05 54835.43 88888.00 2013-05-31 04:17:18.375 151 12622.92 137.00 54835.40 88888.00 2013-05-31 04:17:18.500 151 12622.83 136.97 54835.40 88888.00 2013-05-31 04:17:18.625 151 12622.83 136.97 54835.43 88888.00 2013-05-31 04:17:18.750 151 12622.90 136.95 54835.43 88888.00 2013-05-31 04:17:18.875 151 12622.92 136.97 54835.40 88888.00 2013-05-31 04:17:19.000 151 12622.95 136.97 54835.35 88888.00 2013-05-31 04:17:19.125 151 12622.95 137.03 54835.38 88888.00 2013-05-31 04:17:19.250 151 12622.98 137.05 54835.40 88888.00 2013-05-31 04:17:19.375 151 12623.02 137.03 54835.40 88888.00 2013-05-31 04:17:19.500 151 12623.02 137.00 54835.38 88888.00 2013-05-31 04:17:19.625 151 12622.90 137.05 54835.38 88888.00 2013-05-31 04:17:19.750 151 12622.85 137.05 54835.38 88888.00 2013-05-31 04:17:19.875 151 12622.88 137.03 54835.40 88888.00 2013-05-31 04:17:20.000 151 12622.88 137.03 54835.38 88888.00 2013-05-31 04:17:20.125 151 12622.85 137.00 54835.38 88888.00 2013-05-31 04:17:20.250 151 12622.85 136.97 54835.38 88888.00 2013-05-31 04:17:20.375 151 12622.83 136.95 54835.38 88888.00 2013-05-31 04:17:20.500 151 12622.85 136.95 54835.35 88888.00 2013-05-31 04:17:20.625 151 12622.88 136.95 54835.40 88888.00 2013-05-31 04:17:20.750 151 12622.90 137.03 54835.43 88888.00 2013-05-31 04:17:20.875 151 12622.92 137.05 54835.45 88888.00 2013-05-31 04:17:21.000 151 12622.83 136.97 54835.43 88888.00 2013-05-31 04:17:21.125 151 12622.85 136.97 54835.43 88888.00 2013-05-31 04:17:21.250 151 12622.90 137.00 54835.45 88888.00 2013-05-31 04:17:21.375 151 12622.92 136.97 54835.43 88888.00 2013-05-31 04:17:21.500 151 12622.83 136.97 54835.40 88888.00 2013-05-31 04:17:21.625 151 12622.80 136.97 54835.40 88888.00 2013-05-31 04:17:21.750 151 12622.88 137.03 54835.43 88888.00 2013-05-31 04:17:21.875 151 12622.90 136.97 54835.43 88888.00 2013-05-31 04:17:22.000 151 12622.88 136.95 54835.38 88888.00 2013-05-31 04:17:22.125 151 12622.85 136.95 54835.40 88888.00 2013-05-31 04:17:22.250 151 12622.85 137.00 54835.43 88888.00 2013-05-31 04:17:22.375 151 12622.92 137.03 54835.43 88888.00 2013-05-31 04:17:22.500 151 12622.92 137.03 54835.43 88888.00 2013-05-31 04:17:22.625 151 12622.83 136.97 54835.43 88888.00 2013-05-31 04:17:22.750 151 12622.83 136.97 54835.43 88888.00 2013-05-31 04:17:22.875 151 12622.90 137.00 54835.43 88888.00 2013-05-31 04:17:23.000 151 12622.85 136.97 54835.40 88888.00 2013-05-31 04:17:23.125 151 12622.75 137.00 54835.43 88888.00 2013-05-31 04:17:23.250 151 12622.80 137.00 54835.43 88888.00 2013-05-31 04:17:23.375 151 12622.90 136.97 54835.40 88888.00 2013-05-31 04:17:23.500 151 12622.90 136.95 54835.38 88888.00 2013-05-31 04:17:23.625 151 12622.92 136.97 54835.40 88888.00 2013-05-31 04:17:23.750 151 12622.92 136.97 54835.40 88888.00 2013-05-31 04:17:23.875 151 12622.90 136.97 54835.40 88888.00 2013-05-31 04:17:24.000 151 12622.92 136.97 54835.38 88888.00 2013-05-31 04:17:24.125 151 12622.92 136.97 54835.40 88888.00 2013-05-31 04:17:24.250 151 12622.90 136.95 54835.40 88888.00 2013-05-31 04:17:24.375 151 12622.92 136.95 54835.43 88888.00 2013-05-31 04:17:24.500 151 12622.90 136.90 54835.43 88888.00 2013-05-31 04:17:24.625 151 12622.85 136.93 54835.40 88888.00 2013-05-31 04:17:24.750 151 12622.85 137.00 54835.43 88888.00 2013-05-31 04:17:24.875 151 12622.85 136.95 54835.43 88888.00 2013-05-31 04:17:25.000 151 12622.83 136.93 54835.40 88888.00 2013-05-31 04:17:25.125 151 12622.83 136.95 54835.40 88888.00 2013-05-31 04:17:25.250 151 12622.83 136.95 54835.43 88888.00 2013-05-31 04:17:25.375 151 12622.83 136.97 54835.43 88888.00 2013-05-31 04:17:25.500 151 12622.85 136.97 54835.43 88888.00 2013-05-31 04:17:25.625 151 12622.85 137.00 54835.45 88888.00 2013-05-31 04:17:25.750 151 12622.88 136.97 54835.43 88888.00 2013-05-31 04:17:25.875 151 12622.90 136.93 54835.43 88888.00 2013-05-31 04:17:26.000 151 12622.90 136.93 54835.43 88888.00 2013-05-31 04:17:26.125 151 12622.88 136.97 54835.45 88888.00 2013-05-31 04:17:26.250 151 12622.77 136.93 54835.43 88888.00 2013-05-31 04:17:26.375 151 12622.80 136.93 54835.40 88888.00 2013-05-31 04:17:26.500 151 12622.83 136.95 54835.43 88888.00 2013-05-31 04:17:26.625 151 12622.83 136.97 54835.43 88888.00 2013-05-31 04:17:26.750 151 12622.90 137.00 54835.43 88888.00 2013-05-31 04:17:26.875 151 12622.92 137.03 54835.43 88888.00 2013-05-31 04:17:27.000 151 12622.90 137.00 54835.38 88888.00 2013-05-31 04:17:27.125 151 12622.83 136.95 54835.38 88888.00 2013-05-31 04:17:27.250 151 12622.77 136.95 54835.40 88888.00 2013-05-31 04:17:27.375 151 12622.77 136.95 54835.40 88888.00 2013-05-31 04:17:27.500 151 12622.77 136.97 54835.43 88888.00 2013-05-31 04:17:27.625 151 12622.77 136.97 54835.43 88888.00 2013-05-31 04:17:27.750 151 12622.75 136.90 54835.40 88888.00 2013-05-31 04:17:27.875 151 12622.73 136.90 54835.40 88888.00 2013-05-31 04:17:28.000 151 12622.80 136.95 54835.40 88888.00 2013-05-31 04:17:28.125 151 12622.83 136.95 54835.38 88888.00 2013-05-31 04:17:28.250 151 12622.85 136.90 54835.40 88888.00 2013-05-31 04:17:28.375 151 12622.83 136.90 54835.43 88888.00 2013-05-31 04:17:28.500 151 12622.85 136.95 54835.45 88888.00 2013-05-31 04:17:28.625 151 12622.80 136.90 54835.40 88888.00 2013-05-31 04:17:28.750 151 12622.73 136.93 54835.40 88888.00 2013-05-31 04:17:28.875 151 12622.70 136.93 54835.43 88888.00 2013-05-31 04:17:29.000 151 12622.75 136.93 54835.40 88888.00 2013-05-31 04:17:29.125 151 12622.80 136.90 54835.43 88888.00 2013-05-31 04:17:29.250 151 12622.70 136.88 54835.38 88888.00 2013-05-31 04:17:29.375 151 12622.75 136.90 54835.38 88888.00 2013-05-31 04:17:29.500 151 12622.80 136.90 54835.40 88888.00 2013-05-31 04:17:29.625 151 12622.75 136.88 54835.38 88888.00 2013-05-31 04:17:29.750 151 12622.73 136.90 54835.38 88888.00 2013-05-31 04:17:29.875 151 12622.70 136.88 54835.35 88888.00 2013-05-31 04:17:30.000 151 12622.73 136.88 54835.38 88888.00 2013-05-31 04:17:30.125 151 12622.77 136.90 54835.40 88888.00 2013-05-31 04:17:30.250 151 12622.80 136.93 54835.43 88888.00 2013-05-31 04:17:30.375 151 12622.77 136.90 54835.40 88888.00 2013-05-31 04:17:30.500 151 12622.70 136.90 54835.43 88888.00 2013-05-31 04:17:30.625 151 12622.67 136.90 54835.40 88888.00 2013-05-31 04:17:30.750 151 12622.70 136.93 54835.40 88888.00 2013-05-31 04:17:30.875 151 12622.80 136.93 54835.40 88888.00 2013-05-31 04:17:31.000 151 12622.80 136.90 54835.38 88888.00 2013-05-31 04:17:31.125 151 12622.77 136.90 54835.40 88888.00 2013-05-31 04:17:31.250 151 12622.73 136.93 54835.43 88888.00 2013-05-31 04:17:31.375 151 12622.75 136.95 54835.45 88888.00 2013-05-31 04:17:31.500 151 12622.75 136.93 54835.43 88888.00 2013-05-31 04:17:31.625 151 12622.75 136.90 54835.40 88888.00 2013-05-31 04:17:31.750 151 12622.77 136.90 54835.43 88888.00 2013-05-31 04:17:31.875 151 12622.77 136.90 54835.40 88888.00 2013-05-31 04:17:32.000 151 12622.75 136.88 54835.38 88888.00 2013-05-31 04:17:32.125 151 12622.70 136.82 54835.38 88888.00 2013-05-31 04:17:32.250 151 12622.67 136.88 54835.38 88888.00 2013-05-31 04:17:32.375 151 12622.77 136.88 54835.40 88888.00 2013-05-31 04:17:32.500 151 12622.77 136.88 54835.40 88888.00 2013-05-31 04:17:32.625 151 12622.80 136.90 54835.40 88888.00 2013-05-31 04:17:32.750 151 12622.75 136.90 54835.38 88888.00 2013-05-31 04:17:32.875 151 12622.80 136.90 54835.40 88888.00 2013-05-31 04:17:33.000 151 12622.80 136.90 54835.43 88888.00 2013-05-31 04:17:33.125 151 12622.77 136.90 54835.40 88888.00 2013-05-31 04:17:33.250 151 12622.75 136.88 54835.40 88888.00 2013-05-31 04:17:33.375 151 12622.75 136.85 54835.38 88888.00 2013-05-31 04:17:33.500 151 12622.73 136.85 54835.35 88888.00 2013-05-31 04:17:33.625 151 12622.70 136.88 54835.38 88888.00 2013-05-31 04:17:33.750 151 12622.73 136.90 54835.38 88888.00 2013-05-31 04:17:33.875 151 12622.73 136.88 54835.40 88888.00 2013-05-31 04:17:34.000 151 12622.70 136.88 54835.38 88888.00 2013-05-31 04:17:34.125 151 12622.62 136.88 54835.38 88888.00 2013-05-31 04:17:34.250 151 12622.67 136.90 54835.40 88888.00 2013-05-31 04:17:34.375 151 12622.70 136.90 54835.38 88888.00 2013-05-31 04:17:34.500 151 12622.62 136.88 54835.35 88888.00 2013-05-31 04:17:34.625 151 12622.60 136.85 54835.38 88888.00 2013-05-31 04:17:34.750 151 12622.58 136.90 54835.38 88888.00 2013-05-31 04:17:34.875 151 12622.62 136.95 54835.43 88888.00 2013-05-31 04:17:35.000 151 12622.62 136.90 54835.40 88888.00 2013-05-31 04:17:35.125 151 12622.62 136.85 54835.40 88888.00 2013-05-31 04:17:35.250 151 12622.65 136.90 54835.43 88888.00 2013-05-31 04:17:35.375 151 12622.75 136.97 54835.43 88888.00 2013-05-31 04:17:35.500 151 12622.73 136.90 54835.40 88888.00 2013-05-31 04:17:35.625 151 12622.73 136.88 54835.40 88888.00 2013-05-31 04:17:35.750 151 12622.75 136.90 54835.40 88888.00 2013-05-31 04:17:35.875 151 12622.73 136.95 54835.40 88888.00 2013-05-31 04:17:36.000 151 12622.70 136.90 54835.40 88888.00 2013-05-31 04:17:36.125 151 12622.70 136.85 54835.40 88888.00 2013-05-31 04:17:36.250 151 12622.67 136.85 54835.40 88888.00 2013-05-31 04:17:36.375 151 12622.75 136.90 54835.43 88888.00 2013-05-31 04:17:36.500 151 12622.75 136.88 54835.40 88888.00 2013-05-31 04:17:36.625 151 12622.80 136.85 54835.38 88888.00 2013-05-31 04:17:36.750 151 12622.80 136.82 54835.40 88888.00 2013-05-31 04:17:36.875 151 12622.73 136.82 54835.40 88888.00 2013-05-31 04:17:37.000 151 12622.70 136.85 54835.43 88888.00 2013-05-31 04:17:37.125 151 12622.77 136.85 54835.43 88888.00 2013-05-31 04:17:37.250 151 12622.73 136.82 54835.40 88888.00 2013-05-31 04:17:37.375 151 12622.70 136.82 54835.40 88888.00 2013-05-31 04:17:37.500 151 12622.70 136.82 54835.40 88888.00 2013-05-31 04:17:37.625 151 12622.73 136.85 54835.38 88888.00 2013-05-31 04:17:37.750 151 12622.70 136.85 54835.38 88888.00 2013-05-31 04:17:37.875 151 12622.73 136.88 54835.43 88888.00 2013-05-31 04:17:38.000 151 12622.70 136.85 54835.40 88888.00 2013-05-31 04:17:38.125 151 12622.67 136.88 54835.43 88888.00 2013-05-31 04:17:38.250 151 12622.62 136.88 54835.43 88888.00 2013-05-31 04:17:38.375 151 12622.75 136.93 54835.40 88888.00 2013-05-31 04:17:38.500 151 12622.80 136.90 54835.40 88888.00 2013-05-31 04:17:38.625 151 12622.83 136.88 54835.40 88888.00 2013-05-31 04:17:38.750 151 12622.83 136.88 54835.45 88888.00 2013-05-31 04:17:38.875 151 12622.80 136.85 54835.45 88888.00 2013-05-31 04:17:39.000 151 12622.77 136.85 54835.38 88888.00 2013-05-31 04:17:39.125 151 12622.80 136.88 54835.40 88888.00 2013-05-31 04:17:39.250 151 12622.75 136.85 54835.40 88888.00 2013-05-31 04:17:39.375 151 12622.73 136.80 54835.40 88888.00 2013-05-31 04:17:39.500 151 12622.70 136.80 54835.35 88888.00 2013-05-31 04:17:39.625 151 12622.67 136.82 54835.38 88888.00 2013-05-31 04:17:39.750 151 12622.67 136.85 54835.38 88888.00 2013-05-31 04:17:39.875 151 12622.65 136.85 54835.43 88888.00 2013-05-31 04:17:40.000 151 12622.60 136.85 54835.40 88888.00 2013-05-31 04:17:40.125 151 12622.60 136.82 54835.40 88888.00 2013-05-31 04:17:40.250 151 12622.60 136.85 54835.43 88888.00 2013-05-31 04:17:40.375 151 12622.65 136.88 54835.40 88888.00 2013-05-31 04:17:40.500 151 12622.67 136.93 54835.40 88888.00 2013-05-31 04:17:40.625 151 12622.67 136.93 54835.40 88888.00 2013-05-31 04:17:40.750 151 12622.62 136.90 54835.40 88888.00 2013-05-31 04:17:40.875 151 12622.58 136.88 54835.35 88888.00 2013-05-31 04:17:41.000 151 12622.62 136.88 54835.38 88888.00 2013-05-31 04:17:41.125 151 12622.62 136.88 54835.40 88888.00 2013-05-31 04:17:41.250 151 12622.65 136.88 54835.35 88888.00 2013-05-31 04:17:41.375 151 12622.70 136.88 54835.38 88888.00 2013-05-31 04:17:41.500 151 12622.73 136.88 54835.38 88888.00 2013-05-31 04:17:41.625 151 12622.67 136.85 54835.35 88888.00 2013-05-31 04:17:41.750 151 12622.67 136.82 54835.32 88888.00 2013-05-31 04:17:41.875 151 12622.70 136.82 54835.38 88888.00 2013-05-31 04:17:42.000 151 12622.65 136.85 54835.35 88888.00 2013-05-31 04:17:42.125 151 12622.62 136.88 54835.40 88888.00 2013-05-31 04:17:42.250 151 12622.60 136.85 54835.40 88888.00 2013-05-31 04:17:42.375 151 12622.62 136.85 54835.40 88888.00 2013-05-31 04:17:42.500 151 12622.62 136.90 54835.40 88888.00 2013-05-31 04:17:42.625 151 12622.65 136.95 54835.40 88888.00 2013-05-31 04:17:42.750 151 12622.58 136.90 54835.43 88888.00 2013-05-31 04:17:42.875 151 12622.55 136.85 54835.38 88888.00 2013-05-31 04:17:43.000 151 12622.55 136.85 54835.35 88888.00 2013-05-31 04:17:43.125 151 12622.58 136.88 54835.38 88888.00 2013-05-31 04:17:43.250 151 12622.52 136.88 54835.40 88888.00 2013-05-31 04:17:43.375 151 12622.52 136.85 54835.38 88888.00 2013-05-31 04:17:43.500 151 12622.50 136.85 54835.38 88888.00 2013-05-31 04:17:43.625 151 12622.48 136.85 54835.35 88888.00 2013-05-31 04:17:43.750 151 12622.50 136.90 54835.38 88888.00 2013-05-31 04:17:43.875 151 12622.58 136.93 54835.40 88888.00 2013-05-31 04:17:44.000 151 12622.62 136.88 54835.35 88888.00 2013-05-31 04:17:44.125 151 12622.58 136.82 54835.32 88888.00 2013-05-31 04:17:44.250 151 12622.60 136.85 54835.35 88888.00 2013-05-31 04:17:44.375 151 12622.60 136.85 54835.32 88888.00 2013-05-31 04:17:44.500 151 12622.55 136.85 54835.35 88888.00 2013-05-31 04:17:44.625 151 12622.60 136.90 54835.35 88888.00 2013-05-31 04:17:44.750 151 12622.60 136.90 54835.35 88888.00 2013-05-31 04:17:44.875 151 12622.58 136.93 54835.40 88888.00 2013-05-31 04:17:45.000 151 12622.55 136.88 54835.40 88888.00 2013-05-31 04:17:45.125 151 12622.55 136.85 54835.38 88888.00 2013-05-31 04:17:45.250 151 12622.58 136.85 54835.43 88888.00 2013-05-31 04:17:45.375 151 12622.65 136.85 54835.43 88888.00 2013-05-31 04:17:45.500 151 12622.65 136.82 54835.40 88888.00 2013-05-31 04:17:45.625 151 12622.60 136.82 54835.38 88888.00 2013-05-31 04:17:45.750 151 12622.60 136.85 54835.38 88888.00 2013-05-31 04:17:45.875 151 12622.50 136.82 54835.38 88888.00 2013-05-31 04:17:46.000 151 12622.48 136.88 54835.38 88888.00 2013-05-31 04:17:46.125 151 12622.58 136.95 54835.40 88888.00 2013-05-31 04:17:46.250 151 12622.52 136.88 54835.40 88888.00 2013-05-31 04:17:46.375 151 12622.48 136.85 54835.35 88888.00 2013-05-31 04:17:46.500 151 12622.48 136.88 54835.38 88888.00 2013-05-31 04:17:46.625 151 12622.50 136.85 54835.35 88888.00 2013-05-31 04:17:46.750 151 12622.50 136.88 54835.38 88888.00 2013-05-31 04:17:46.875 151 12622.50 136.85 54835.35 88888.00 2013-05-31 04:17:47.000 151 12622.45 136.85 54835.30 88888.00 2013-05-31 04:17:47.125 151 12622.42 136.82 54835.32 88888.00 2013-05-31 04:17:47.250 151 12622.45 136.82 54835.38 88888.00 2013-05-31 04:17:47.375 151 12622.55 136.85 54835.38 88888.00 2013-05-31 04:17:47.500 151 12622.60 136.85 54835.35 88888.00 2013-05-31 04:17:47.625 151 12622.60 136.85 54835.32 88888.00 2013-05-31 04:17:47.750 151 12622.52 136.85 54835.35 88888.00 2013-05-31 04:17:47.875 151 12622.52 136.82 54835.35 88888.00 2013-05-31 04:17:48.000 151 12622.52 136.82 54835.35 88888.00 2013-05-31 04:17:48.125 151 12622.60 136.88 54835.38 88888.00 2013-05-31 04:17:48.250 151 12622.60 136.88 54835.35 88888.00 2013-05-31 04:17:48.375 151 12622.55 136.85 54835.30 88888.00 2013-05-31 04:17:48.500 151 12622.50 136.82 54835.30 88888.00 2013-05-31 04:17:48.625 151 12622.50 136.82 54835.30 88888.00 2013-05-31 04:17:48.750 151 12622.52 136.85 54835.30 88888.00 2013-05-31 04:17:48.875 151 12622.50 136.85 54835.32 88888.00 2013-05-31 04:17:49.000 151 12622.50 136.90 54835.35 88888.00 2013-05-31 04:17:49.125 151 12622.55 136.88 54835.38 88888.00 2013-05-31 04:17:49.250 151 12622.48 136.80 54835.32 88888.00 2013-05-31 04:17:49.375 151 12622.45 136.78 54835.28 88888.00 2013-05-31 04:17:49.500 151 12622.40 136.78 54835.30 88888.00 2013-05-31 04:17:49.625 151 12622.40 136.78 54835.30 88888.00 2013-05-31 04:17:49.750 151 12622.42 136.82 54835.38 88888.00 2013-05-31 04:17:49.875 151 12622.50 136.88 54835.38 88888.00 2013-05-31 04:17:50.000 151 12622.50 136.88 54835.38 88888.00 2013-05-31 04:17:50.125 151 12622.48 136.88 54835.35 88888.00 2013-05-31 04:17:50.250 151 12622.48 136.88 54835.35 88888.00 2013-05-31 04:17:50.375 151 12622.55 136.90 54835.35 88888.00 2013-05-31 04:17:50.500 151 12622.52 136.90 54835.35 88888.00 2013-05-31 04:17:50.625 151 12622.52 136.90 54835.35 88888.00 2013-05-31 04:17:50.750 151 12622.48 136.85 54835.32 88888.00 2013-05-31 04:17:50.875 151 12622.48 136.82 54835.32 88888.00 2013-05-31 04:17:51.000 151 12622.42 136.80 54835.32 88888.00 2013-05-31 04:17:51.125 151 12622.42 136.85 54835.35 88888.00 2013-05-31 04:17:51.250 151 12622.42 136.80 54835.35 88888.00 2013-05-31 04:17:51.375 151 12622.50 136.85 54835.32 88888.00 2013-05-31 04:17:51.500 151 12622.50 136.85 54835.35 88888.00 2013-05-31 04:17:51.625 151 12622.45 136.80 54835.32 88888.00 2013-05-31 04:17:51.750 151 12622.48 136.82 54835.32 88888.00 2013-05-31 04:17:51.875 151 12622.55 136.85 54835.35 88888.00 2013-05-31 04:17:52.000 151 12622.48 136.85 54835.38 88888.00 2013-05-31 04:17:52.125 151 12622.38 136.88 54835.40 88888.00 2013-05-31 04:17:52.250 151 12622.33 136.85 54835.35 88888.00 2013-05-31 04:17:52.375 151 12622.38 136.85 54835.35 88888.00 2013-05-31 04:17:52.500 151 12622.48 136.93 54835.43 88888.00 2013-05-31 04:17:52.625 151 12622.48 136.93 54835.43 88888.00 2013-05-31 04:17:52.750 151 12622.42 136.93 54835.38 88888.00 2013-05-31 04:17:52.875 151 12622.42 136.90 54835.38 88888.00 2013-05-31 04:17:53.000 151 12622.45 136.88 54835.35 88888.00 2013-05-31 04:17:53.125 151 12622.45 136.90 54835.32 88888.00 2013-05-31 04:17:53.250 151 12622.48 136.93 54835.35 88888.00 2013-05-31 04:17:53.375 151 12622.45 136.88 54835.35 88888.00 2013-05-31 04:17:53.500 151 12622.42 136.85 54835.38 88888.00 2013-05-31 04:17:53.625 151 12622.45 136.88 54835.35 88888.00 2013-05-31 04:17:53.750 151 12622.52 136.90 54835.35 88888.00 2013-05-31 04:17:53.875 151 12622.48 136.88 54835.35 88888.00 2013-05-31 04:17:54.000 151 12622.42 136.88 54835.30 88888.00 2013-05-31 04:17:54.125 151 12622.40 136.95 54835.35 88888.00 2013-05-31 04:17:54.250 151 12622.40 136.95 54835.35 88888.00 2013-05-31 04:17:54.375 151 12622.45 136.95 54835.35 88888.00 2013-05-31 04:17:54.500 151 12622.40 136.90 54835.30 88888.00 2013-05-31 04:17:54.625 151 12622.40 136.88 54835.30 88888.00 2013-05-31 04:17:54.750 151 12622.38 136.88 54835.32 88888.00 2013-05-31 04:17:54.875 151 12622.35 136.82 54835.32 88888.00 2013-05-31 04:17:55.000 151 12622.42 136.88 54835.35 88888.00 2013-05-31 04:17:55.125 151 12622.45 136.93 54835.40 88888.00 2013-05-31 04:17:55.250 151 12622.35 136.90 54835.38 88888.00 2013-05-31 04:17:55.375 151 12622.33 136.90 54835.38 88888.00 2013-05-31 04:17:55.500 151 12622.38 136.85 54835.35 88888.00 2013-05-31 04:17:55.625 151 12622.38 136.82 54835.28 88888.00 2013-05-31 04:17:55.750 151 12622.38 136.85 54835.32 88888.00 2013-05-31 04:17:55.875 151 12622.42 136.88 54835.32 88888.00 2013-05-31 04:17:56.000 151 12622.48 136.90 54835.35 88888.00 2013-05-31 04:17:56.125 151 12622.52 136.93 54835.32 88888.00 2013-05-31 04:17:56.250 151 12622.48 136.90 54835.32 88888.00 2013-05-31 04:17:56.375 151 12622.45 136.90 54835.32 88888.00 2013-05-31 04:17:56.500 151 12622.45 136.90 54835.35 88888.00 2013-05-31 04:17:56.625 151 12622.52 136.93 54835.35 88888.00 2013-05-31 04:17:56.750 151 12622.52 136.90 54835.35 88888.00 2013-05-31 04:17:56.875 151 12622.48 136.82 54835.30 88888.00 2013-05-31 04:17:57.000 151 12622.45 136.85 54835.32 88888.00 2013-05-31 04:17:57.125 151 12622.40 136.85 54835.30 88888.00 2013-05-31 04:17:57.250 151 12622.38 136.85 54835.35 88888.00 2013-05-31 04:17:57.375 151 12622.40 136.85 54835.30 88888.00 2013-05-31 04:17:57.500 151 12622.38 136.85 54835.28 88888.00 2013-05-31 04:17:57.625 151 12622.40 136.85 54835.30 88888.00 2013-05-31 04:17:57.750 151 12622.38 136.90 54835.32 88888.00 2013-05-31 04:17:57.875 151 12622.35 136.95 54835.35 88888.00 2013-05-31 04:17:58.000 151 12622.40 136.90 54835.32 88888.00 2013-05-31 04:17:58.125 151 12622.40 136.90 54835.30 88888.00 2013-05-31 04:17:58.250 151 12622.40 136.88 54835.30 88888.00 2013-05-31 04:17:58.375 151 12622.42 136.85 54835.28 88888.00 2013-05-31 04:17:58.500 151 12622.42 136.88 54835.30 88888.00 2013-05-31 04:17:58.625 151 12622.42 136.90 54835.32 88888.00 2013-05-31 04:17:58.750 151 12622.40 136.85 54835.28 88888.00 2013-05-31 04:17:58.875 151 12622.38 136.88 54835.30 88888.00 2013-05-31 04:17:59.000 151 12622.38 136.88 54835.30 88888.00 2013-05-31 04:17:59.125 151 12622.35 136.82 54835.30 88888.00 2013-05-31 04:17:59.250 151 12622.38 136.85 54835.28 88888.00 2013-05-31 04:17:59.375 151 12622.45 136.88 54835.30 88888.00 2013-05-31 04:17:59.500 151 12622.45 136.85 54835.28 88888.00 2013-05-31 04:17:59.625 151 12622.35 136.82 54835.28 88888.00 2013-05-31 04:17:59.750 151 12622.38 136.85 54835.30 88888.00 2013-05-31 04:17:59.875 151 12622.45 136.88 54835.30 88888.00 2013-05-31 04:18:00.000 151 12622.45 136.88 54835.30 88888.00 2013-05-31 04:18:00.125 151 12622.40 136.85 54835.28 88888.00 2013-05-31 04:18:00.250 151 12622.38 136.80 54835.28 88888.00 2013-05-31 04:18:00.375 151 12622.58 136.88 54835.32 88888.00 2013-05-31 04:18:00.500 151 12622.60 136.93 54835.30 88888.00 2013-05-31 04:18:00.625 151 12622.55 136.85 54835.28 88888.00 2013-05-31 04:18:00.750 151 12622.52 136.82 54835.28 88888.00 2013-05-31 04:18:00.875 151 12622.52 136.85 54835.28 88888.00 2013-05-31 04:18:01.000 151 12622.55 136.88 54835.28 88888.00 2013-05-31 04:18:01.125 151 12622.52 136.85 54835.30 88888.00 2013-05-31 04:18:01.250 151 12622.50 136.85 54835.35 88888.00 2013-05-31 04:18:01.375 151 12622.50 136.88 54835.32 88888.00 2013-05-31 04:18:01.500 151 12622.45 136.85 54835.32 88888.00 2013-05-31 04:18:01.625 151 12622.42 136.88 54835.30 88888.00 2013-05-31 04:18:01.750 151 12622.50 136.88 54835.30 88888.00 2013-05-31 04:18:01.875 151 12622.50 136.93 54835.32 88888.00 2013-05-31 04:18:02.000 151 12622.40 136.90 54835.32 88888.00 2013-05-31 04:18:02.125 151 12622.40 136.88 54835.32 88888.00 2013-05-31 04:18:02.250 151 12622.45 136.85 54835.32 88888.00 2013-05-31 04:18:02.375 151 12622.45 136.88 54835.32 88888.00 2013-05-31 04:18:02.500 151 12622.48 136.90 54835.35 88888.00 2013-05-31 04:18:02.625 151 12622.58 136.88 54835.35 88888.00 2013-05-31 04:18:02.750 151 12622.55 136.85 54835.35 88888.00 2013-05-31 04:18:02.875 151 12622.48 136.85 54835.35 88888.00 2013-05-31 04:18:03.000 151 12622.42 136.88 54835.35 88888.00 2013-05-31 04:18:03.125 151 12622.33 136.88 54835.35 88888.00 2013-05-31 04:18:03.250 151 12622.20 136.85 54835.32 88888.00 2013-05-31 04:18:03.375 151 12622.20 136.88 54835.30 88888.00 2013-05-31 04:18:03.500 151 12622.25 136.82 54835.28 88888.00 2013-05-31 04:18:03.625 151 12622.35 136.85 54835.30 88888.00 2013-05-31 04:18:03.750 151 12622.38 136.90 54835.30 88888.00 2013-05-31 04:18:03.875 151 12622.38 136.90 54835.30 88888.00 2013-05-31 04:18:04.000 151 12622.35 136.85 54835.28 88888.00 2013-05-31 04:18:04.125 151 12622.33 136.82 54835.28 88888.00 2013-05-31 04:18:04.250 151 12622.33 136.82 54835.30 88888.00 2013-05-31 04:18:04.375 151 12622.35 136.85 54835.30 88888.00 2013-05-31 04:18:04.500 151 12622.35 136.82 54835.30 88888.00 2013-05-31 04:18:04.625 151 12622.33 136.85 54835.32 88888.00 2013-05-31 04:18:04.750 151 12622.35 136.88 54835.32 88888.00 2013-05-31 04:18:04.875 151 12622.40 136.88 54835.30 88888.00 2013-05-31 04:18:05.000 151 12622.40 136.85 54835.32 88888.00 2013-05-31 04:18:05.125 151 12622.35 136.88 54835.32 88888.00 2013-05-31 04:18:05.250 151 12622.25 136.85 54835.32 88888.00 2013-05-31 04:18:05.375 151 12622.20 136.88 54835.28 88888.00 2013-05-31 04:18:05.500 151 12622.25 136.88 54835.30 88888.00 2013-05-31 04:18:05.625 151 12622.27 136.90 54835.30 88888.00 2013-05-31 04:18:05.750 151 12622.27 136.93 54835.32 88888.00 2013-05-31 04:18:05.875 151 12622.27 136.95 54835.32 88888.00 2013-05-31 04:18:06.000 151 12622.30 136.93 54835.28 88888.00 2013-05-31 04:18:06.125 151 12622.33 136.85 54835.28 88888.00 2013-05-31 04:18:06.250 151 12622.27 136.82 54835.28 88888.00 2013-05-31 04:18:06.375 151 12622.27 136.82 54835.28 88888.00 2013-05-31 04:18:06.500 151 12622.23 136.80 54835.25 88888.00 2013-05-31 04:18:06.625 151 12622.17 136.80 54835.25 88888.00 2013-05-31 04:18:06.750 151 12622.27 136.82 54835.28 88888.00 2013-05-31 04:18:06.875 151 12622.33 136.88 54835.30 88888.00 2013-05-31 04:18:07.000 151 12622.35 136.85 54835.28 88888.00 2013-05-31 04:18:07.125 151 12622.27 136.80 54835.25 88888.00 2013-05-31 04:18:07.250 151 12622.17 136.75 54835.25 88888.00 2013-05-31 04:18:07.375 151 12622.27 136.80 54835.22 88888.00 2013-05-31 04:18:07.500 151 12622.38 136.88 54835.28 88888.00 2013-05-31 04:18:07.625 151 12622.38 136.90 54835.30 88888.00 2013-05-31 04:18:07.750 151 12622.33 136.88 54835.30 88888.00 2013-05-31 04:18:07.875 151 12622.33 136.85 54835.28 88888.00 2013-05-31 04:18:08.000 151 12622.33 136.82 54835.28 88888.00 2013-05-31 04:18:08.125 151 12622.30 136.82 54835.30 88888.00 2013-05-31 04:18:08.250 151 12622.27 136.82 54835.28 88888.00 2013-05-31 04:18:08.375 151 12622.25 136.82 54835.22 88888.00 2013-05-31 04:18:08.500 151 12622.25 136.78 54835.25 88888.00 2013-05-31 04:18:08.625 151 12622.25 136.78 54835.25 88888.00 2013-05-31 04:18:08.750 151 12622.27 136.82 54835.28 88888.00 2013-05-31 04:18:08.875 151 12622.27 136.82 54835.28 88888.00 2013-05-31 04:18:09.000 151 12622.30 136.88 54835.30 88888.00 2013-05-31 04:18:09.125 151 12622.25 136.82 54835.28 88888.00 2013-05-31 04:18:09.250 151 12622.15 136.82 54835.28 88888.00 2013-05-31 04:18:09.375 151 12622.25 136.85 54835.30 88888.00 2013-05-31 04:18:09.500 151 12622.25 136.85 54835.32 88888.00 2013-05-31 04:18:09.625 151 12622.20 136.85 54835.32 88888.00 2013-05-31 04:18:09.750 151 12622.27 136.88 54835.32 88888.00 2013-05-31 04:18:09.875 151 12622.30 136.82 54835.30 88888.00 2013-05-31 04:18:10.000 151 12622.20 136.80 54835.25 88888.00 2013-05-31 04:18:10.125 151 12622.20 136.82 54835.28 88888.00 2013-05-31 04:18:10.250 151 12622.30 136.80 54835.28 88888.00 2013-05-31 04:18:10.375 151 12622.38 136.85 54835.28 88888.00 2013-05-31 04:18:10.500 151 12622.38 136.88 54835.32 88888.00 2013-05-31 04:18:10.625 151 12622.30 136.82 54835.30 88888.00 2013-05-31 04:18:10.750 151 12622.30 136.82 54835.30 88888.00 2013-05-31 04:18:10.875 151 12622.38 136.80 54835.28 88888.00 2013-05-31 04:18:11.000 151 12622.38 136.80 54835.30 88888.00 2013-05-31 04:18:11.125 151 12622.35 136.80 54835.32 88888.00 2013-05-31 04:18:11.250 151 12622.35 136.78 54835.35 88888.00 2013-05-31 04:18:11.375 151 12622.33 136.82 54835.32 88888.00 2013-05-31 04:18:11.500 151 12622.27 136.80 54835.28 88888.00 2013-05-31 04:18:11.625 151 12622.30 136.80 54835.28 88888.00 2013-05-31 04:18:11.750 151 12622.30 136.82 54835.28 88888.00 2013-05-31 04:18:11.875 151 12622.23 136.80 54835.28 88888.00 2013-05-31 04:18:12.000 151 12622.30 136.82 54835.28 88888.00 2013-05-31 04:18:12.125 151 12622.30 136.82 54835.28 88888.00 2013-05-31 04:18:12.250 151 12622.25 136.78 54835.25 88888.00 2013-05-31 04:18:12.375 151 12622.30 136.78 54835.25 88888.00 2013-05-31 04:18:12.500 151 12622.33 136.78 54835.28 88888.00 2013-05-31 04:18:12.625 151 12622.30 136.78 54835.25 88888.00 2013-05-31 04:18:12.750 151 12622.27 136.75 54835.25 88888.00 2013-05-31 04:18:12.875 151 12622.25 136.80 54835.28 88888.00 2013-05-31 04:18:13.000 151 12622.23 136.82 54835.28 88888.00 2013-05-31 04:18:13.125 151 12622.25 136.82 54835.28 88888.00 2013-05-31 04:18:13.250 151 12622.20 136.82 54835.28 88888.00 2013-05-31 04:18:13.375 151 12622.20 136.82 54835.25 88888.00 2013-05-31 04:18:13.500 151 12622.20 136.82 54835.25 88888.00 2013-05-31 04:18:13.625 151 12622.23 136.78 54835.25 88888.00 2013-05-31 04:18:13.750 151 12622.25 136.75 54835.25 88888.00 2013-05-31 04:18:13.875 151 12622.27 136.72 54835.25 88888.00 2013-05-31 04:18:14.000 151 12622.30 136.75 54835.22 88888.00 2013-05-31 04:18:14.125 151 12622.33 136.78 54835.28 88888.00 2013-05-31 04:18:14.250 151 12622.27 136.78 54835.25 88888.00 2013-05-31 04:18:14.375 151 12622.25 136.78 54835.25 88888.00 2013-05-31 04:18:14.500 151 12622.27 136.78 54835.25 88888.00 2013-05-31 04:18:14.625 151 12622.27 136.75 54835.25 88888.00 2013-05-31 04:18:14.750 151 12622.25 136.78 54835.25 88888.00 2013-05-31 04:18:14.875 151 12622.20 136.75 54835.25 88888.00 2013-05-31 04:18:15.000 151 12622.17 136.75 54835.28 88888.00 2013-05-31 04:18:15.125 151 12622.20 136.80 54835.28 88888.00 2013-05-31 04:18:15.250 151 12622.25 136.80 54835.25 88888.00 2013-05-31 04:18:15.375 151 12622.33 136.78 54835.25 88888.00 2013-05-31 04:18:15.500 151 12622.35 136.82 54835.28 88888.00 2013-05-31 04:18:15.625 151 12622.38 136.80 54835.25 88888.00 2013-05-31 04:18:15.750 151 12622.35 136.75 54835.22 88888.00 2013-05-31 04:18:15.875 151 12622.30 136.75 54835.22 88888.00 2013-05-31 04:18:16.000 151 12622.27 136.78 54835.25 88888.00 2013-05-31 04:18:16.125 151 12622.30 136.80 54835.28 88888.00 2013-05-31 04:18:16.250 151 12622.30 136.80 54835.28 88888.00 2013-05-31 04:18:16.375 151 12622.30 136.78 54835.28 88888.00 2013-05-31 04:18:16.500 151 12622.25 136.75 54835.25 88888.00 2013-05-31 04:18:16.625 151 12622.23 136.72 54835.25 88888.00 2013-05-31 04:18:16.750 151 12622.33 136.72 54835.30 88888.00 2013-05-31 04:18:16.875 151 12622.35 136.75 54835.28 88888.00 2013-05-31 04:18:17.000 151 12622.30 136.72 54835.25 88888.00 2013-05-31 04:18:17.125 151 12622.27 136.75 54835.28 88888.00 2013-05-31 04:18:17.250 151 12622.20 136.75 54835.28 88888.00 2013-05-31 04:18:17.375 151 12622.25 136.75 54835.22 88888.00 2013-05-31 04:18:17.500 151 12622.25 136.75 54835.22 88888.00 2013-05-31 04:18:17.625 151 12622.20 136.72 54835.25 88888.00 2013-05-31 04:18:17.750 151 12622.23 136.75 54835.30 88888.00 2013-05-31 04:18:17.875 151 12622.27 136.75 54835.30 88888.00 2013-05-31 04:18:18.000 151 12622.30 136.75 54835.28 88888.00 2013-05-31 04:18:18.125 151 12622.23 136.72 54835.25 88888.00 2013-05-31 04:18:18.250 151 12622.20 136.70 54835.25 88888.00 2013-05-31 04:18:18.375 151 12622.23 136.70 54835.22 88888.00 2013-05-31 04:18:18.500 151 12622.23 136.72 54835.28 88888.00 2013-05-31 04:18:18.625 151 12622.20 136.72 54835.25 88888.00 2013-05-31 04:18:18.750 151 12622.20 136.72 54835.25 88888.00 2013-05-31 04:18:18.875 151 12622.23 136.72 54835.28 88888.00 2013-05-31 04:18:19.000 151 12622.23 136.72 54835.28 88888.00 2013-05-31 04:18:19.125 151 12622.15 136.75 54835.28 88888.00 2013-05-31 04:18:19.250 151 12622.15 136.70 54835.25 88888.00 2013-05-31 04:18:19.375 151 12622.17 136.75 54835.28 88888.00 2013-05-31 04:18:19.500 151 12622.10 136.80 54835.28 88888.00 2013-05-31 04:18:19.625 151 12622.02 136.75 54835.25 88888.00 2013-05-31 04:18:19.750 151 12622.08 136.72 54835.22 88888.00 2013-05-31 04:18:19.875 151 12622.08 136.70 54835.25 88888.00 2013-05-31 04:18:20.000 151 12622.12 136.68 54835.22 88888.00 2013-05-31 04:18:20.125 151 12622.17 136.68 54835.25 88888.00 2013-05-31 04:18:20.250 151 12622.17 136.70 54835.30 88888.00 2013-05-31 04:18:20.375 151 12622.17 136.72 54835.28 88888.00 2013-05-31 04:18:20.500 151 12622.12 136.70 54835.25 88888.00 2013-05-31 04:18:20.625 151 12622.12 136.68 54835.25 88888.00 2013-05-31 04:18:20.750 151 12622.17 136.62 54835.25 88888.00 2013-05-31 04:18:20.875 151 12622.17 136.62 54835.25 88888.00 2013-05-31 04:18:21.000 151 12622.10 136.62 54835.25 88888.00 2013-05-31 04:18:21.125 151 12622.10 136.70 54835.28 88888.00 2013-05-31 04:18:21.250 151 12622.15 136.72 54835.25 88888.00 2013-05-31 04:18:21.375 151 12622.20 136.68 54835.22 88888.00 2013-05-31 04:18:21.500 151 12622.20 136.65 54835.22 88888.00 2013-05-31 04:18:21.625 151 12622.15 136.65 54835.25 88888.00 2013-05-31 04:18:21.750 151 12622.08 136.65 54835.25 88888.00 2013-05-31 04:18:21.875 151 12622.10 136.65 54835.22 88888.00 2013-05-31 04:18:22.000 151 12622.15 136.65 54835.25 88888.00 2013-05-31 04:18:22.125 151 12622.17 136.68 54835.28 88888.00 2013-05-31 04:18:22.250 151 12622.10 136.65 54835.25 88888.00 2013-05-31 04:18:22.375 151 12622.17 136.68 54835.25 88888.00 2013-05-31 04:18:22.500 151 12622.23 136.68 54835.25 88888.00 2013-05-31 04:18:22.625 151 12622.20 136.65 54835.25 88888.00 2013-05-31 04:18:22.750 151 12622.17 136.62 54835.25 88888.00 2013-05-31 04:18:22.875 151 12622.20 136.62 54835.25 88888.00 2013-05-31 04:18:23.000 151 12622.17 136.68 54835.25 88888.00 2013-05-31 04:18:23.125 151 12622.17 136.70 54835.28 88888.00 2013-05-31 04:18:23.250 151 12622.12 136.65 54835.28 88888.00 2013-05-31 04:18:23.375 151 12622.17 136.68 54835.25 88888.00 2013-05-31 04:18:23.500 151 12622.12 136.65 54835.25 88888.00 2013-05-31 04:18:23.625 151 12622.12 136.68 54835.28 88888.00 2013-05-31 04:18:23.750 151 12622.12 136.65 54835.25 88888.00 2013-05-31 04:18:23.875 151 12622.23 136.65 54835.28 88888.00 2013-05-31 04:18:24.000 151 12622.25 136.65 54835.28 88888.00 2013-05-31 04:18:24.125 151 12622.23 136.65 54835.28 88888.00 2013-05-31 04:18:24.250 151 12622.20 136.60 54835.25 88888.00 2013-05-31 04:18:24.375 151 12622.23 136.62 54835.25 88888.00 2013-05-31 04:18:24.500 151 12622.27 136.68 54835.28 88888.00 2013-05-31 04:18:24.625 151 12622.27 136.62 54835.25 88888.00 2013-05-31 04:18:24.750 151 12622.20 136.65 54835.25 88888.00 2013-05-31 04:18:24.875 151 12622.15 136.65 54835.25 88888.00 2013-05-31 04:18:25.000 151 12622.15 136.60 54835.22 88888.00 2013-05-31 04:18:25.125 151 12622.12 136.60 54835.22 88888.00 2013-05-31 04:18:25.250 151 12622.08 136.60 54835.25 88888.00 2013-05-31 04:18:25.375 151 12622.05 136.65 54835.25 88888.00 2013-05-31 04:18:25.500 151 12622.08 136.65 54835.25 88888.00 2013-05-31 04:18:25.625 151 12622.15 136.60 54835.22 88888.00 2013-05-31 04:18:25.750 151 12622.20 136.62 54835.22 88888.00 2013-05-31 04:18:25.875 151 12622.20 136.62 54835.22 88888.00 2013-05-31 04:18:26.000 151 12622.23 136.60 54835.20 88888.00 2013-05-31 04:18:26.125 151 12622.23 136.53 54835.20 88888.00 2013-05-31 04:18:26.250 151 12622.10 136.50 54835.22 88888.00 2013-05-31 04:18:26.375 151 12622.10 136.55 54835.22 88888.00 2013-05-31 04:18:26.500 151 12622.12 136.55 54835.25 88888.00 2013-05-31 04:18:26.625 151 12622.12 136.53 54835.25 88888.00 2013-05-31 04:18:26.750 151 12622.12 136.55 54835.25 88888.00 2013-05-31 04:18:26.875 151 12622.15 136.57 54835.22 88888.00 2013-05-31 04:18:27.000 151 12622.17 136.57 54835.25 88888.00 2013-05-31 04:18:27.125 151 12622.17 136.57 54835.25 88888.00 2013-05-31 04:18:27.250 151 12622.20 136.60 54835.25 88888.00 2013-05-31 04:18:27.375 151 12622.27 136.65 54835.25 88888.00 2013-05-31 04:18:27.500 151 12622.25 136.60 54835.25 88888.00 2013-05-31 04:18:27.625 151 12622.17 136.53 54835.22 88888.00 2013-05-31 04:18:27.750 151 12622.15 136.53 54835.20 88888.00 2013-05-31 04:18:27.875 151 12622.15 136.53 54835.22 88888.00 2013-05-31 04:18:28.000 151 12622.17 136.50 54835.22 88888.00 2013-05-31 04:18:28.125 151 12622.17 136.47 54835.25 88888.00 2013-05-31 04:18:28.250 151 12622.08 136.45 54835.25 88888.00 2013-05-31 04:18:28.375 151 12622.08 136.47 54835.22 88888.00 2013-05-31 04:18:28.500 151 12622.10 136.53 54835.25 88888.00 2013-05-31 04:18:28.625 151 12622.15 136.55 54835.25 88888.00 2013-05-31 04:18:28.750 151 12622.15 136.57 54835.25 88888.00 2013-05-31 04:18:28.875 151 12622.17 136.55 54835.25 88888.00 2013-05-31 04:18:29.000 151 12622.17 136.55 54835.25 88888.00 2013-05-31 04:18:29.125 151 12622.15 136.60 54835.28 88888.00 2013-05-31 04:18:29.250 151 12622.08 136.55 54835.25 88888.00 2013-05-31 04:18:29.375 151 12622.12 136.55 54835.25 88888.00 2013-05-31 04:18:29.500 151 12622.23 136.55 54835.25 88888.00 2013-05-31 04:18:29.625 151 12622.20 136.57 54835.25 88888.00 2013-05-31 04:18:29.750 151 12622.12 136.55 54835.25 88888.00 2013-05-31 04:18:29.875 151 12622.08 136.53 54835.25 88888.00 2013-05-31 04:18:30.000 151 12622.08 136.50 54835.22 88888.00 2013-05-31 04:18:30.125 151 12622.05 136.45 54835.22 88888.00 2013-05-31 04:18:30.250 151 12622.02 136.47 54835.20 88888.00 2013-05-31 04:18:30.375 151 12622.05 136.50 54835.22 88888.00 2013-05-31 04:18:30.500 151 12622.05 136.55 54835.22 88888.00 2013-05-31 04:18:30.625 151 12622.17 136.57 54835.25 88888.00 2013-05-31 04:18:30.750 151 12622.17 136.55 54835.22 88888.00 2013-05-31 04:18:30.875 151 12622.10 136.57 54835.22 88888.00 2013-05-31 04:18:31.000 151 12622.08 136.55 54835.22 88888.00 2013-05-31 04:18:31.125 151 12622.12 136.55 54835.22 88888.00 2013-05-31 04:18:31.250 151 12622.05 136.50 54835.22 88888.00 2013-05-31 04:18:31.375 151 12622.02 136.55 54835.22 88888.00 2013-05-31 04:18:31.500 151 12622.05 136.55 54835.22 88888.00 2013-05-31 04:18:31.625 151 12622.02 136.53 54835.22 88888.00 2013-05-31 04:18:31.750 151 12622.08 136.50 54835.25 88888.00 2013-05-31 04:18:31.875 151 12622.08 136.50 54835.25 88888.00 2013-05-31 04:18:32.000 151 12622.02 136.47 54835.22 88888.00 2013-05-31 04:18:32.125 151 12622.05 136.47 54835.22 88888.00 2013-05-31 04:18:32.250 151 12622.08 136.47 54835.22 88888.00 2013-05-31 04:18:32.375 151 12622.05 136.47 54835.20 88888.00 2013-05-31 04:18:32.500 151 12622.00 136.47 54835.20 88888.00 2013-05-31 04:18:32.625 151 12622.02 136.53 54835.18 88888.00 2013-05-31 04:18:32.750 151 12622.02 136.53 54835.20 88888.00 2013-05-31 04:18:32.875 151 12622.05 136.53 54835.18 88888.00 2013-05-31 04:18:33.000 151 12622.10 136.53 54835.18 88888.00 2013-05-31 04:18:33.125 151 12622.08 136.57 54835.20 88888.00 2013-05-31 04:18:33.250 151 12622.05 136.50 54835.20 88888.00 2013-05-31 04:18:33.375 151 12622.05 136.53 54835.20 88888.00 2013-05-31 04:18:33.500 151 12622.12 136.55 54835.22 88888.00 2013-05-31 04:18:33.625 151 12622.12 136.53 54835.22 88888.00 2013-05-31 04:18:33.750 151 12622.10 136.53 54835.20 88888.00 2013-05-31 04:18:33.875 151 12622.12 136.47 54835.20 88888.00 2013-05-31 04:18:34.000 151 12622.20 136.55 54835.22 88888.00 2013-05-31 04:18:34.125 151 12622.20 136.55 54835.25 88888.00 2013-05-31 04:18:34.250 151 12622.08 136.43 54835.22 88888.00 2013-05-31 04:18:34.375 151 12622.08 136.47 54835.22 88888.00 2013-05-31 04:18:34.500 151 12622.08 136.50 54835.22 88888.00 2013-05-31 04:18:34.625 151 12622.05 136.50 54835.25 88888.00 2013-05-31 04:18:34.750 151 12622.08 136.50 54835.25 88888.00 2013-05-31 04:18:34.875 151 12622.10 136.50 54835.22 88888.00 2013-05-31 04:18:35.000 151 12622.10 136.50 54835.20 88888.00 2013-05-31 04:18:35.125 151 12622.12 136.50 54835.20 88888.00 2013-05-31 04:18:35.250 151 12622.02 136.43 54835.20 88888.00 2013-05-31 04:18:35.375 151 12622.08 136.50 54835.22 88888.00 2013-05-31 04:18:35.500 151 12622.15 136.50 54835.22 88888.00 2013-05-31 04:18:35.625 151 12622.17 136.45 54835.20 88888.00 2013-05-31 04:18:35.750 151 12622.15 136.47 54835.20 88888.00 2013-05-31 04:18:35.875 151 12622.15 136.45 54835.22 88888.00 2013-05-31 04:18:36.000 151 12622.12 136.47 54835.22 88888.00 2013-05-31 04:18:36.125 151 12622.08 136.47 54835.22 88888.00 2013-05-31 04:18:36.250 151 12622.05 136.50 54835.22 88888.00 2013-05-31 04:18:36.375 151 12622.08 136.53 54835.20 88888.00 2013-05-31 04:18:36.500 151 12622.10 136.53 54835.22 88888.00 2013-05-31 04:18:36.625 151 12622.12 136.53 54835.22 88888.00 2013-05-31 04:18:36.750 151 12622.10 136.53 54835.18 88888.00 2013-05-31 04:18:36.875 151 12622.17 136.50 54835.18 88888.00 2013-05-31 04:18:37.000 151 12622.17 136.47 54835.15 88888.00 2013-05-31 04:18:37.125 151 12622.20 136.53 54835.20 88888.00 2013-05-31 04:18:37.250 151 12622.12 136.47 54835.18 88888.00 2013-05-31 04:18:37.375 151 12622.05 136.40 54835.15 88888.00 2013-05-31 04:18:37.500 151 12622.10 136.45 54835.20 88888.00 2013-05-31 04:18:37.625 151 12622.15 136.45 54835.20 88888.00 2013-05-31 04:18:37.750 151 12622.17 136.45 54835.20 88888.00 2013-05-31 04:18:37.875 151 12622.12 136.43 54835.20 88888.00 2013-05-31 04:18:38.000 151 12622.10 136.45 54835.18 88888.00 2013-05-31 04:18:38.125 151 12622.10 136.45 54835.20 88888.00 2013-05-31 04:18:38.250 151 12622.08 136.43 54835.18 88888.00 2013-05-31 04:18:38.375 151 12622.05 136.45 54835.18 88888.00 2013-05-31 04:18:38.500 151 12622.02 136.45 54835.18 88888.00 2013-05-31 04:18:38.625 151 12622.08 136.45 54835.18 88888.00 2013-05-31 04:18:38.750 151 12622.05 136.43 54835.18 88888.00 2013-05-31 04:18:38.875 151 12621.95 136.43 54835.20 88888.00 2013-05-31 04:18:39.000 151 12621.98 136.43 54835.18 88888.00 2013-05-31 04:18:39.125 151 12622.08 136.45 54835.20 88888.00 2013-05-31 04:18:39.250 151 12622.05 136.38 54835.20 88888.00 2013-05-31 04:18:39.375 151 12622.05 136.40 54835.20 88888.00 2013-05-31 04:18:39.500 151 12622.05 136.40 54835.20 88888.00 2013-05-31 04:18:39.625 151 12622.05 136.40 54835.18 88888.00 2013-05-31 04:18:39.750 151 12622.00 136.38 54835.18 88888.00 2013-05-31 04:18:39.875 151 12621.98 136.38 54835.18 88888.00 2013-05-31 04:18:40.000 151 12621.92 136.40 54835.18 88888.00 2013-05-31 04:18:40.125 151 12621.95 136.43 54835.20 88888.00 2013-05-31 04:18:40.250 151 12621.95 136.45 54835.20 88888.00 2013-05-31 04:18:40.375 151 12621.98 136.45 54835.20 88888.00 2013-05-31 04:18:40.500 151 12621.98 136.45 54835.20 88888.00 2013-05-31 04:18:40.625 151 12622.00 136.47 54835.18 88888.00 2013-05-31 04:18:40.750 151 12622.02 136.45 54835.18 88888.00 2013-05-31 04:18:40.875 151 12622.10 136.45 54835.18 88888.00 2013-05-31 04:18:41.000 151 12622.15 136.47 54835.18 88888.00 2013-05-31 04:18:41.125 151 12622.10 136.45 54835.18 88888.00 2013-05-31 04:18:41.250 151 12622.10 136.43 54835.20 88888.00 2013-05-31 04:18:41.375 151 12622.15 136.40 54835.20 88888.00 2013-05-31 04:18:41.500 151 12622.17 136.38 54835.20 88888.00 2013-05-31 04:18:41.625 151 12622.12 136.35 54835.18 88888.00 2013-05-31 04:18:41.750 151 12622.08 136.40 54835.20 88888.00 2013-05-31 04:18:41.875 151 12622.12 136.43 54835.20 88888.00 2013-05-31 04:18:42.000 151 12622.08 136.38 54835.18 88888.00 2013-05-31 04:18:42.125 151 12622.02 136.38 54835.15 88888.00 2013-05-31 04:18:42.250 151 12622.00 136.40 54835.18 88888.00 2013-05-31 04:18:42.375 151 12622.00 136.40 54835.18 88888.00 2013-05-31 04:18:42.500 151 12622.00 136.40 54835.18 88888.00 2013-05-31 04:18:42.625 151 12622.10 136.43 54835.20 88888.00 2013-05-31 04:18:42.750 151 12622.15 136.47 54835.20 88888.00 2013-05-31 04:18:42.875 151 12622.08 136.40 54835.15 88888.00 2013-05-31 04:18:43.000 151 12622.05 136.35 54835.15 88888.00 2013-05-31 04:18:43.125 151 12622.05 136.35 54835.15 88888.00 2013-05-31 04:18:43.250 151 12622.10 136.38 54835.20 88888.00 2013-05-31 04:18:43.375 151 12622.15 136.38 54835.18 88888.00 2013-05-31 04:18:43.500 151 12622.12 136.35 54835.18 88888.00 2013-05-31 04:18:43.625 151 12622.02 136.35 54835.18 88888.00 2013-05-31 04:18:43.750 151 12621.98 136.35 54835.18 88888.00 2013-05-31 04:18:43.875 151 12622.02 136.40 54835.18 88888.00 2013-05-31 04:18:44.000 151 12622.10 136.40 54835.15 88888.00 2013-05-31 04:18:44.125 151 12622.12 136.40 54835.15 88888.00 2013-05-31 04:18:44.250 151 12622.08 136.40 54835.15 88888.00 2013-05-31 04:18:44.375 151 12622.10 136.38 54835.15 88888.00 2013-05-31 04:18:44.500 151 12622.15 136.40 54835.15 88888.00 2013-05-31 04:18:44.625 151 12622.12 136.38 54835.15 88888.00 2013-05-31 04:18:44.750 151 12622.02 136.32 54835.10 88888.00 2013-05-31 04:18:44.875 151 12622.02 136.35 54835.12 88888.00 2013-05-31 04:18:45.000 151 12622.12 136.32 54835.10 88888.00 2013-05-31 04:18:45.125 151 12622.17 136.35 54835.15 88888.00 2013-05-31 04:18:45.250 151 12622.17 136.38 54835.18 88888.00 2013-05-31 04:18:45.375 151 12622.08 136.38 54835.15 88888.00 2013-05-31 04:18:45.500 151 12622.05 136.35 54835.15 88888.00 2013-05-31 04:18:45.625 151 12622.05 136.35 54835.12 88888.00 2013-05-31 04:18:45.750 151 12622.02 136.32 54835.07 88888.00 2013-05-31 04:18:45.875 151 12621.95 136.30 54835.07 88888.00 2013-05-31 04:18:46.000 151 12621.95 136.32 54835.10 88888.00 2013-05-31 04:18:46.125 151 12622.00 136.35 54835.12 88888.00 2013-05-31 04:18:46.250 151 12622.08 136.35 54835.10 88888.00 2013-05-31 04:18:46.375 151 12622.12 136.38 54835.12 88888.00 2013-05-31 04:18:46.500 151 12622.08 136.40 54835.15 88888.00 2013-05-31 04:18:46.625 151 12622.08 136.40 54835.15 88888.00 2013-05-31 04:18:46.750 151 12622.05 136.40 54835.15 88888.00 2013-05-31 04:18:46.875 151 12622.10 136.40 54835.18 88888.00 2013-05-31 04:18:47.000 151 12622.10 136.38 54835.15 88888.00 2013-05-31 04:18:47.125 151 12622.05 136.32 54835.15 88888.00 2013-05-31 04:18:47.250 151 12622.05 136.32 54835.18 88888.00 2013-05-31 04:18:47.375 151 12622.08 136.35 54835.18 88888.00 2013-05-31 04:18:47.500 151 12622.02 136.32 54835.15 88888.00 2013-05-31 04:18:47.625 151 12621.95 136.30 54835.15 88888.00 2013-05-31 04:18:47.750 151 12621.98 136.38 54835.15 88888.00 2013-05-31 04:18:47.875 151 12621.98 136.35 54835.15 88888.00 2013-05-31 04:18:48.000 151 12621.98 136.32 54835.12 88888.00 2013-05-31 04:18:48.125 151 12622.05 136.40 54835.15 88888.00 2013-05-31 04:18:48.250 151 12622.02 136.43 54835.18 88888.00 2013-05-31 04:18:48.375 151 12622.05 136.40 54835.15 88888.00 2013-05-31 04:18:48.500 151 12621.98 136.35 54835.10 88888.00 2013-05-31 04:18:48.625 151 12621.98 136.35 54835.12 88888.00 2013-05-31 04:18:48.750 151 12621.98 136.35 54835.12 88888.00 2013-05-31 04:18:48.875 151 12621.98 136.30 54835.10 88888.00 2013-05-31 04:18:49.000 151 12622.02 136.30 54835.15 88888.00 2013-05-31 04:18:49.125 151 12622.08 136.35 54835.20 88888.00 2013-05-31 04:18:49.250 151 12622.05 136.30 54835.18 88888.00 2013-05-31 04:18:49.375 151 12622.10 136.32 54835.18 88888.00 2013-05-31 04:18:49.500 151 12622.10 136.30 54835.18 88888.00 2013-05-31 04:18:49.625 151 12622.05 136.35 54835.18 88888.00 2013-05-31 04:18:49.750 151 12622.00 136.35 54835.20 88888.00 2013-05-31 04:18:49.875 151 12621.98 136.35 54835.20 88888.00 2013-05-31 04:18:50.000 151 12621.92 136.32 54835.15 88888.00 2013-05-31 04:18:50.125 151 12621.98 136.35 54835.18 88888.00 2013-05-31 04:18:50.250 151 12622.00 136.32 54835.18 88888.00 2013-05-31 04:18:50.375 151 12621.98 136.30 54835.18 88888.00 2013-05-31 04:18:50.500 151 12621.98 136.28 54835.12 88888.00 2013-05-31 04:18:50.625 151 12622.02 136.32 54835.12 88888.00 2013-05-31 04:18:50.750 151 12622.05 136.35 54835.12 88888.00 2013-05-31 04:18:50.875 151 12622.05 136.32 54835.12 88888.00 2013-05-31 04:18:51.000 151 12622.10 136.35 54835.12 88888.00 2013-05-31 04:18:51.125 151 12622.05 136.32 54835.18 88888.00 2013-05-31 04:18:51.250 151 12622.10 136.30 54835.20 88888.00 2013-05-31 04:18:51.375 151 12622.12 136.35 54835.18 88888.00 2013-05-31 04:18:51.500 151 12622.10 136.35 54835.12 88888.00 2013-05-31 04:18:51.625 151 12622.08 136.32 54835.10 88888.00 2013-05-31 04:18:51.750 151 12622.05 136.35 54835.12 88888.00 2013-05-31 04:18:51.875 151 12622.08 136.38 54835.15 88888.00 2013-05-31 04:18:52.000 151 12622.08 136.38 54835.15 88888.00 2013-05-31 04:18:52.125 151 12622.05 136.35 54835.18 88888.00 2013-05-31 04:18:52.250 151 12622.00 136.30 54835.15 88888.00 2013-05-31 04:18:52.375 151 12622.00 136.32 54835.15 88888.00 2013-05-31 04:18:52.500 151 12622.02 136.30 54835.15 88888.00 2013-05-31 04:18:52.625 151 12622.10 136.30 54835.18 88888.00 2013-05-31 04:18:52.750 151 12622.17 136.25 54835.15 88888.00 2013-05-31 04:18:52.875 151 12622.10 136.28 54835.18 88888.00 2013-05-31 04:18:53.000 151 12622.08 136.28 54835.18 88888.00 2013-05-31 04:18:53.125 151 12622.12 136.30 54835.20 88888.00 2013-05-31 04:18:53.250 151 12622.08 136.30 54835.18 88888.00 2013-05-31 04:18:53.375 151 12622.05 136.28 54835.15 88888.00 2013-05-31 04:18:53.500 151 12622.02 136.28 54835.12 88888.00 2013-05-31 04:18:53.625 151 12621.98 136.28 54835.12 88888.00 2013-05-31 04:18:53.750 151 12621.95 136.30 54835.15 88888.00 2013-05-31 04:18:53.875 151 12621.92 136.30 54835.10 88888.00 2013-05-31 04:18:54.000 151 12621.95 136.30 54835.07 88888.00 2013-05-31 04:18:54.125 151 12622.05 136.32 54835.10 88888.00 2013-05-31 04:18:54.250 151 12621.98 136.28 54835.07 88888.00 2013-05-31 04:18:54.375 151 12621.98 136.28 54835.10 88888.00 2013-05-31 04:18:54.500 151 12622.00 136.28 54835.07 88888.00 2013-05-31 04:18:54.625 151 12622.05 136.28 54835.07 88888.00 2013-05-31 04:18:54.750 151 12622.02 136.28 54835.07 88888.00 2013-05-31 04:18:54.875 151 12621.95 136.28 54835.10 88888.00 2013-05-31 04:18:55.000 151 12622.02 136.28 54835.10 88888.00 2013-05-31 04:18:55.125 151 12622.10 136.28 54835.10 88888.00 2013-05-31 04:18:55.250 151 12622.02 136.18 54835.05 88888.00 2013-05-31 04:18:55.375 151 12621.92 136.20 54835.07 88888.00 2013-05-31 04:18:55.500 151 12621.92 136.25 54835.10 88888.00 2013-05-31 04:18:55.625 151 12622.00 136.28 54835.12 88888.00 2013-05-31 04:18:55.750 151 12622.02 136.30 54835.12 88888.00 2013-05-31 04:18:55.875 151 12621.98 136.32 54835.12 88888.00 2013-05-31 04:18:56.000 151 12621.95 136.22 54835.10 88888.00 2013-05-31 04:18:56.125 151 12621.98 136.25 54835.10 88888.00 2013-05-31 04:18:56.250 151 12622.00 136.28 54835.12 88888.00 2013-05-31 04:18:56.375 151 12622.00 136.25 54835.05 88888.00 2013-05-31 04:18:56.500 151 12621.98 136.18 54835.05 88888.00 2013-05-31 04:18:56.625 151 12622.00 136.18 54835.10 88888.00 2013-05-31 04:18:56.750 151 12621.98 136.20 54835.07 88888.00 2013-05-31 04:18:56.875 151 12622.02 136.22 54835.12 88888.00 2013-05-31 04:18:57.000 151 12622.05 136.25 54835.12 88888.00 2013-05-31 04:18:57.125 151 12622.05 136.22 54835.15 88888.00 2013-05-31 04:18:57.250 151 12622.05 136.18 54835.12 88888.00 2013-05-31 04:18:57.375 151 12622.05 136.20 54835.10 88888.00 2013-05-31 04:18:57.500 151 12622.10 136.25 54835.12 88888.00 2013-05-31 04:18:57.625 151 12622.08 136.28 54835.12 88888.00 2013-05-31 04:18:57.750 151 12621.98 136.25 54835.15 88888.00 2013-05-31 04:18:57.875 151 12621.92 136.20 54835.12 88888.00 2013-05-31 04:18:58.000 151 12621.90 136.22 54835.12 88888.00 2013-05-31 04:18:58.125 151 12621.88 136.22 54835.12 88888.00 2013-05-31 04:18:58.250 151 12621.90 136.18 54835.10 88888.00 2013-05-31 04:18:58.375 151 12622.00 136.20 54835.10 88888.00 2013-05-31 04:18:58.500 151 12621.98 136.18 54835.07 88888.00 2013-05-31 04:18:58.625 151 12621.90 136.12 54835.10 88888.00 2013-05-31 04:18:58.750 151 12621.90 136.15 54835.10 88888.00 2013-05-31 04:18:58.875 151 12621.95 136.18 54835.12 88888.00 2013-05-31 04:18:59.000 151 12621.98 136.18 54835.10 88888.00 2013-05-31 04:18:59.125 151 12621.95 136.18 54835.10 88888.00 2013-05-31 04:18:59.250 151 12621.92 136.18 54835.15 88888.00 2013-05-31 04:18:59.375 151 12621.98 136.22 54835.12 88888.00 2013-05-31 04:18:59.500 151 12622.00 136.20 54835.07 88888.00 2013-05-31 04:18:59.625 151 12621.98 136.18 54835.07 88888.00 2013-05-31 04:18:59.750 151 12621.90 136.18 54835.00 88888.00 2013-05-31 04:18:59.875 151 12621.92 136.18 54835.05 88888.00 2013-05-31 04:19:00.000 151 12621.92 136.18 54835.05 88888.00 2013-05-31 04:19:00.125 151 12621.90 136.15 54835.05 88888.00 2013-05-31 04:19:00.250 151 12621.88 136.18 54835.05 88888.00 2013-05-31 04:19:00.375 151 12621.98 136.20 54835.05 88888.00 2013-05-31 04:19:00.500 151 12621.92 136.12 54835.03 88888.00 2013-05-31 04:19:00.625 151 12621.92 136.10 54835.05 88888.00 2013-05-31 04:19:00.750 151 12621.92 136.12 54835.07 88888.00 2013-05-31 04:19:00.875 151 12621.98 136.15 54835.07 88888.00 2013-05-31 04:19:01.000 151 12621.98 136.12 54835.07 88888.00 2013-05-31 04:19:01.125 151 12622.02 136.18 54835.10 88888.00 2013-05-31 04:19:01.250 151 12621.95 136.18 54835.07 88888.00 2013-05-31 04:19:01.375 151 12621.88 136.15 54835.05 88888.00 2013-05-31 04:19:01.500 151 12621.92 136.15 54835.07 88888.00 2013-05-31 04:19:01.625 151 12621.90 136.15 54835.10 88888.00 2013-05-31 04:19:01.750 151 12621.95 136.18 54835.07 88888.00 2013-05-31 04:19:01.875 151 12621.95 136.18 54835.07 88888.00 2013-05-31 04:19:02.000 151 12621.92 136.20 54835.03 88888.00 2013-05-31 04:19:02.125 151 12621.98 136.18 54835.10 88888.00 2013-05-31 04:19:02.250 151 12621.95 136.10 54835.07 88888.00 2013-05-31 04:19:02.375 151 12621.98 136.10 54835.05 88888.00 2013-05-31 04:19:02.500 151 12621.95 136.12 54835.05 88888.00 2013-05-31 04:19:02.625 151 12621.90 136.12 54835.05 88888.00 2013-05-31 04:19:02.750 151 12621.90 136.12 54835.05 88888.00 2013-05-31 04:19:02.875 151 12621.88 136.12 54835.05 88888.00 2013-05-31 04:19:03.000 151 12621.85 136.18 54835.05 88888.00 2013-05-31 04:19:03.125 151 12621.85 136.18 54835.12 88888.00 2013-05-31 04:19:03.250 151 12621.90 136.18 54835.10 88888.00 2013-05-31 04:19:03.375 151 12621.98 136.20 54835.10 88888.00 2013-05-31 04:19:03.500 151 12621.98 136.20 54835.10 88888.00 2013-05-31 04:19:03.625 151 12621.92 136.22 54835.12 88888.00 2013-05-31 04:19:03.750 151 12621.88 136.20 54835.12 88888.00 2013-05-31 04:19:03.875 151 12621.92 136.18 54835.12 88888.00 2013-05-31 04:19:04.000 151 12622.00 136.12 54835.07 88888.00 2013-05-31 04:19:04.125 151 12622.00 136.15 54835.10 88888.00 2013-05-31 04:19:04.250 151 12621.88 136.10 54835.07 88888.00 2013-05-31 04:19:04.375 151 12621.92 136.15 54835.07 88888.00 2013-05-31 04:19:04.500 151 12621.95 136.12 54835.07 88888.00 2013-05-31 04:19:04.625 151 12621.90 136.12 54835.07 88888.00 2013-05-31 04:19:04.750 151 12621.85 136.15 54835.07 88888.00 2013-05-31 04:19:04.875 151 12621.90 136.18 54835.10 88888.00 2013-05-31 04:19:05.000 151 12621.90 136.18 54835.05 88888.00 2013-05-31 04:19:05.125 151 12621.88 136.20 54835.07 88888.00 2013-05-31 04:19:05.250 151 12621.83 136.15 54835.10 88888.00 2013-05-31 04:19:05.375 151 12621.80 136.15 54835.10 88888.00 2013-05-31 04:19:05.500 151 12621.85 136.15 54835.07 88888.00 2013-05-31 04:19:05.625 151 12621.92 136.15 54835.05 88888.00 2013-05-31 04:19:05.750 151 12621.92 136.15 54835.07 88888.00 2013-05-31 04:19:05.875 151 12621.92 136.18 54835.07 88888.00 2013-05-31 04:19:06.000 151 12621.92 136.15 54835.07 88888.00 2013-05-31 04:19:06.125 151 12621.95 136.07 54835.03 88888.00 2013-05-31 04:19:06.250 151 12621.85 136.05 54835.05 88888.00 2013-05-31 04:19:06.375 151 12621.88 136.12 54835.07 88888.00 2013-05-31 04:19:06.500 151 12621.88 136.12 54835.07 88888.00 2013-05-31 04:19:06.625 151 12621.85 136.10 54835.03 88888.00 2013-05-31 04:19:06.750 151 12621.80 136.07 54835.03 88888.00 2013-05-31 04:19:06.875 151 12621.83 136.07 54835.05 88888.00 2013-05-31 04:19:07.000 151 12621.85 136.12 54835.07 88888.00 2013-05-31 04:19:07.125 151 12621.88 136.15 54835.07 88888.00 2013-05-31 04:19:07.250 151 12621.85 136.15 54835.10 88888.00 2013-05-31 04:19:07.375 151 12621.83 136.18 54835.10 88888.00 2013-05-31 04:19:07.500 151 12621.77 136.18 54835.07 88888.00 2013-05-31 04:19:07.625 151 12621.75 136.15 54835.05 88888.00 2013-05-31 04:19:07.750 151 12621.77 136.07 54835.03 88888.00 2013-05-31 04:19:07.875 151 12621.83 136.07 54835.03 88888.00 2013-05-31 04:19:08.000 151 12621.80 136.12 54835.07 88888.00 2013-05-31 04:19:08.125 151 12621.77 136.12 54835.07 88888.00 2013-05-31 04:19:08.250 151 12621.77 136.10 54835.10 88888.00 2013-05-31 04:19:08.375 151 12621.85 136.12 54835.10 88888.00 2013-05-31 04:19:08.500 151 12621.85 136.10 54835.07 88888.00 2013-05-31 04:19:08.625 151 12621.77 136.10 54835.07 88888.00 2013-05-31 04:19:08.750 151 12621.70 136.10 54835.07 88888.00 2013-05-31 04:19:08.875 151 12621.67 136.15 54835.05 88888.00 2013-05-31 04:19:09.000 151 12621.75 136.15 54835.05 88888.00 2013-05-31 04:19:09.125 151 12621.85 136.20 54835.10 88888.00 2013-05-31 04:19:09.250 151 12621.77 136.12 54835.12 88888.00 2013-05-31 04:19:09.375 151 12621.73 136.15 54835.12 88888.00 2013-05-31 04:19:09.500 151 12621.75 136.15 54835.07 88888.00 2013-05-31 04:19:09.625 151 12621.75 136.10 54835.05 88888.00 2013-05-31 04:19:09.750 151 12621.77 136.10 54835.03 88888.00 2013-05-31 04:19:09.875 151 12621.75 136.07 54835.05 88888.00 2013-05-31 04:19:10.000 151 12621.73 136.07 54835.03 88888.00 2013-05-31 04:19:10.125 151 12621.67 136.07 54835.05 88888.00 2013-05-31 04:19:10.250 151 12621.70 136.05 54835.05 88888.00 2013-05-31 04:19:10.375 151 12621.83 136.05 54835.03 88888.00 2013-05-31 04:19:10.500 151 12621.77 136.05 54835.00 88888.00 2013-05-31 04:19:10.625 151 12621.73 136.07 54835.03 88888.00 2013-05-31 04:19:10.750 151 12621.77 136.10 54835.03 88888.00 2013-05-31 04:19:10.875 151 12621.85 136.10 54835.03 88888.00 2013-05-31 04:19:11.000 151 12621.77 136.10 54835.03 88888.00 2013-05-31 04:19:11.125 151 12621.77 136.07 54835.05 88888.00 2013-05-31 04:19:11.250 151 12621.80 136.10 54835.03 88888.00 2013-05-31 04:19:11.375 151 12621.77 136.07 54835.00 88888.00 2013-05-31 04:19:11.500 151 12621.75 136.07 54835.05 88888.00 2013-05-31 04:19:11.625 151 12621.80 136.07 54835.05 88888.00 2013-05-31 04:19:11.750 151 12621.90 136.07 54835.07 88888.00 2013-05-31 04:19:11.875 151 12621.92 136.07 54835.07 88888.00 2013-05-31 04:19:12.000 151 12621.88 136.05 54835.03 88888.00 2013-05-31 04:19:12.125 151 12621.83 136.05 54835.05 88888.00 2013-05-31 04:19:12.250 151 12621.80 136.05 54835.05 88888.00 2013-05-31 04:19:12.375 151 12621.80 136.07 54835.05 88888.00 2013-05-31 04:19:12.500 151 12621.80 136.05 54835.03 88888.00 2013-05-31 04:19:12.625 151 12621.80 136.03 54835.00 88888.00 2013-05-31 04:19:12.750 151 12621.75 136.03 54835.00 88888.00 2013-05-31 04:19:12.875 151 12621.80 136.07 54835.05 88888.00 2013-05-31 04:19:13.000 151 12621.92 136.12 54835.05 88888.00 2013-05-31 04:19:13.125 151 12621.92 136.15 54835.07 88888.00 2013-05-31 04:19:13.250 151 12621.85 136.07 54835.03 88888.00 2013-05-31 04:19:13.375 151 12621.85 136.05 54835.03 88888.00 2013-05-31 04:19:13.500 151 12621.85 136.05 54835.05 88888.00 2013-05-31 04:19:13.625 151 12621.83 136.05 54835.05 88888.00 2013-05-31 04:19:13.750 151 12621.80 136.05 54835.05 88888.00 2013-05-31 04:19:13.875 151 12621.88 136.03 54835.05 88888.00 2013-05-31 04:19:14.000 151 12621.90 136.03 54835.00 88888.00 2013-05-31 04:19:14.125 151 12621.88 136.03 54835.03 88888.00 2013-05-31 04:19:14.250 151 12621.83 136.00 54835.03 88888.00 2013-05-31 04:19:14.375 151 12621.88 136.00 54835.03 88888.00 2013-05-31 04:19:14.500 151 12621.90 136.00 54835.03 88888.00 2013-05-31 04:19:14.625 151 12621.90 136.05 54835.03 88888.00 2013-05-31 04:19:14.750 151 12621.90 136.07 54835.00 88888.00 2013-05-31 04:19:14.875 151 12621.88 136.07 54835.03 88888.00 2013-05-31 04:19:15.000 151 12621.90 136.07 54835.07 88888.00 2013-05-31 04:19:15.125 151 12621.88 136.12 54835.10 88888.00 2013-05-31 04:19:15.250 151 12621.85 136.07 54835.03 88888.00 2013-05-31 04:19:15.375 151 12621.90 136.05 54834.97 88888.00 2013-05-31 04:19:15.500 151 12621.92 136.05 54835.03 88888.00 2013-05-31 04:19:15.625 151 12621.95 136.05 54835.03 88888.00 2013-05-31 04:19:15.750 151 12621.92 136.00 54835.03 88888.00 2013-05-31 04:19:15.875 151 12621.83 136.03 54835.03 88888.00 2013-05-31 04:19:16.000 151 12621.85 136.03 54835.07 88888.00 2013-05-31 04:19:16.125 151 12621.90 136.05 54835.05 88888.00 2013-05-31 04:19:16.250 151 12621.80 136.03 54835.05 88888.00 2013-05-31 04:19:16.375 151 12621.83 136.03 54835.03 88888.00 2013-05-31 04:19:16.500 151 12621.80 136.03 54835.03 88888.00 2013-05-31 04:19:16.625 151 12621.77 136.00 54835.03 88888.00 2013-05-31 04:19:16.750 151 12621.83 136.03 54835.03 88888.00 2013-05-31 04:19:16.875 151 12621.83 136.05 54835.03 88888.00 2013-05-31 04:19:17.000 151 12621.83 136.07 54835.00 88888.00 2013-05-31 04:19:17.125 151 12621.80 136.07 54835.00 88888.00 2013-05-31 04:19:17.250 151 12621.80 136.03 54835.03 88888.00 2013-05-31 04:19:17.375 151 12621.83 136.03 54835.03 88888.00 2013-05-31 04:19:17.500 151 12621.83 136.00 54835.00 88888.00 2013-05-31 04:19:17.625 151 12621.75 135.97 54835.00 88888.00 2013-05-31 04:19:17.750 151 12621.73 136.00 54835.03 88888.00 2013-05-31 04:19:17.875 151 12621.77 136.00 54835.03 88888.00 2013-05-31 04:19:18.000 151 12621.80 135.97 54835.03 88888.00 2013-05-31 04:19:18.125 151 12621.80 136.00 54835.03 88888.00 2013-05-31 04:19:18.250 151 12621.83 136.00 54835.05 88888.00 2013-05-31 04:19:18.375 151 12621.77 136.05 54835.03 88888.00 2013-05-31 04:19:18.500 151 12621.77 136.05 54835.00 88888.00 2013-05-31 04:19:18.625 151 12621.80 136.03 54835.00 88888.00 2013-05-31 04:19:18.750 151 12621.85 136.00 54835.03 88888.00 2013-05-31 04:19:18.875 151 12621.90 136.00 54835.03 88888.00 2013-05-31 04:19:19.000 151 12621.95 136.03 54835.00 88888.00 2013-05-31 04:19:19.125 151 12621.88 136.00 54835.03 88888.00 2013-05-31 04:19:19.250 151 12621.90 135.97 54835.03 88888.00 2013-05-31 04:19:19.375 151 12621.85 135.97 54835.00 88888.00 2013-05-31 04:19:19.500 151 12621.83 136.03 54835.05 88888.00 2013-05-31 04:19:19.625 151 12621.83 136.03 54835.00 88888.00 2013-05-31 04:19:19.750 151 12621.80 136.03 54835.03 88888.00 2013-05-31 04:19:19.875 151 12621.83 136.00 54835.05 88888.00 2013-05-31 04:19:20.000 151 12621.83 136.00 54835.00 88888.00 2013-05-31 04:19:20.125 151 12621.77 135.97 54834.97 88888.00 2013-05-31 04:19:20.250 151 12621.75 135.97 54835.00 88888.00 2013-05-31 04:19:20.375 151 12621.77 136.00 54835.00 88888.00 2013-05-31 04:19:20.500 151 12621.75 135.95 54835.00 88888.00 2013-05-31 04:19:20.625 151 12621.85 135.97 54835.00 88888.00 2013-05-31 04:19:20.750 151 12621.88 136.03 54835.03 88888.00 2013-05-31 04:19:20.875 151 12621.85 136.05 54835.03 88888.00 2013-05-31 04:19:21.000 151 12621.83 136.03 54835.03 88888.00 2013-05-31 04:19:21.125 151 12621.88 135.97 54835.03 88888.00 2013-05-31 04:19:21.250 151 12621.85 135.95 54835.00 88888.00 2013-05-31 04:19:21.375 151 12621.85 135.95 54834.97 88888.00 2013-05-31 04:19:21.500 151 12621.88 135.97 54835.00 88888.00 2013-05-31 04:19:21.625 151 12621.85 136.00 54835.00 88888.00 2013-05-31 04:19:21.750 151 12621.88 136.00 54835.00 88888.00 2013-05-31 04:19:21.875 151 12621.90 136.00 54835.03 88888.00 2013-05-31 04:19:22.000 151 12621.88 136.00 54835.00 88888.00 2013-05-31 04:19:22.125 151 12621.88 136.03 54835.00 88888.00 2013-05-31 04:19:22.250 151 12621.80 136.03 54835.00 88888.00 2013-05-31 04:19:22.375 151 12621.77 136.05 54835.00 88888.00 2013-05-31 04:19:22.500 151 12621.80 136.05 54835.03 88888.00 2013-05-31 04:19:22.625 151 12621.85 136.03 54835.03 88888.00 2013-05-31 04:19:22.750 151 12621.85 136.03 54835.00 88888.00 2013-05-31 04:19:22.875 151 12621.85 136.00 54834.97 88888.00 2013-05-31 04:19:23.000 151 12621.90 135.97 54835.00 88888.00 2013-05-31 04:19:23.125 151 12621.88 136.00 54835.03 88888.00 2013-05-31 04:19:23.250 151 12621.77 136.00 54835.03 88888.00 2013-05-31 04:19:23.375 151 12621.83 136.03 54835.03 88888.00 2013-05-31 04:19:23.500 151 12621.80 136.00 54835.00 88888.00 2013-05-31 04:19:23.625 151 12621.80 136.00 54834.97 88888.00 2013-05-31 04:19:23.750 151 12621.85 136.00 54834.95 88888.00 2013-05-31 04:19:23.875 151 12621.80 136.00 54834.95 88888.00 2013-05-31 04:19:24.000 151 12621.75 135.97 54834.95 88888.00 2013-05-31 04:19:24.125 151 12621.77 136.00 54834.97 88888.00 2013-05-31 04:19:24.250 151 12621.77 136.00 54835.00 88888.00 2013-05-31 04:19:24.375 151 12621.83 136.05 54835.03 88888.00 2013-05-31 04:19:24.500 151 12621.88 136.10 54835.03 88888.00 2013-05-31 04:19:24.625 151 12621.90 136.05 54834.97 88888.00 2013-05-31 04:19:24.750 151 12621.85 136.03 54835.00 88888.00 2013-05-31 04:19:24.875 151 12621.80 136.03 54835.00 88888.00 2013-05-31 04:19:25.000 151 12621.83 135.97 54834.97 88888.00 2013-05-31 04:19:25.125 151 12621.90 135.93 54834.95 88888.00 2013-05-31 04:19:25.250 151 12621.85 135.95 54834.97 88888.00 2013-05-31 04:19:25.375 151 12621.77 135.95 54834.97 88888.00 2013-05-31 04:19:25.500 151 12621.67 135.95 54834.95 88888.00 2013-05-31 04:19:25.625 151 12621.65 135.97 54834.95 88888.00 2013-05-31 04:19:25.750 151 12621.70 136.00 54834.97 88888.00 2013-05-31 04:19:25.875 151 12621.70 136.00 54834.97 88888.00 2013-05-31 04:19:26.000 151 12621.77 136.03 54834.95 88888.00 2013-05-31 04:19:26.125 151 12621.85 136.05 54835.00 88888.00 2013-05-31 04:19:26.250 151 12621.80 136.00 54834.95 88888.00 2013-05-31 04:19:26.375 151 12621.75 136.00 54834.97 88888.00 2013-05-31 04:19:26.500 151 12621.73 136.03 54834.95 88888.00 2013-05-31 04:19:26.625 151 12621.75 136.05 54834.97 88888.00 2013-05-31 04:19:26.750 151 12621.75 136.07 54835.00 88888.00 2013-05-31 04:19:26.875 151 12621.80 136.07 54835.00 88888.00 2013-05-31 04:19:27.000 151 12621.83 136.05 54834.95 88888.00 2013-05-31 04:19:27.125 151 12621.83 136.00 54834.95 88888.00 2013-05-31 04:19:27.250 151 12621.80 135.97 54834.95 88888.00 2013-05-31 04:19:27.375 151 12621.88 136.03 54835.00 88888.00 2013-05-31 04:19:27.500 151 12621.85 136.03 54835.00 88888.00 2013-05-31 04:19:27.625 151 12621.80 136.00 54835.00 88888.00 2013-05-31 04:19:27.750 151 12621.75 136.00 54834.97 88888.00 2013-05-31 04:19:27.875 151 12621.73 136.00 54834.97 88888.00 2013-05-31 04:19:28.000 151 12621.77 136.00 54835.00 88888.00 2013-05-31 04:19:28.125 151 12621.80 136.00 54834.97 88888.00 2013-05-31 04:19:28.250 151 12621.75 136.00 54834.93 88888.00 2013-05-31 04:19:28.375 151 12621.77 136.00 54834.93 88888.00 2013-05-31 04:19:28.500 151 12621.77 136.03 54834.97 88888.00 2013-05-31 04:19:28.625 151 12621.80 136.00 54834.90 88888.00 2013-05-31 04:19:28.750 151 12621.80 136.03 54834.90 88888.00 2013-05-31 04:19:28.875 151 12621.77 136.05 54834.95 88888.00 2013-05-31 04:19:29.000 151 12621.73 136.03 54834.95 88888.00 2013-05-31 04:19:29.125 151 12621.70 136.00 54834.93 88888.00 2013-05-31 04:19:29.250 151 12621.65 135.97 54834.95 88888.00 2013-05-31 04:19:29.375 151 12621.73 136.00 54834.97 88888.00 2013-05-31 04:19:29.500 151 12621.80 136.03 54834.95 88888.00 2013-05-31 04:19:29.625 151 12621.88 136.03 54834.95 88888.00 2013-05-31 04:19:29.750 151 12621.90 136.05 54834.97 88888.00 2013-05-31 04:19:29.875 151 12621.85 136.05 54834.97 88888.00 2013-05-31 04:19:30.000 151 12621.80 136.03 54835.00 88888.00 2013-05-31 04:19:30.125 151 12621.75 136.05 54835.03 88888.00 2013-05-31 04:19:30.250 151 12621.77 136.05 54835.00 88888.00 2013-05-31 04:19:30.375 151 12621.80 136.03 54834.95 88888.00 2013-05-31 04:19:30.500 151 12621.83 136.03 54834.95 88888.00 2013-05-31 04:19:30.625 151 12621.75 136.03 54834.93 88888.00 2013-05-31 04:19:30.750 151 12621.70 136.03 54834.97 88888.00 2013-05-31 04:19:30.875 151 12621.70 136.03 54834.97 88888.00 2013-05-31 04:19:31.000 151 12621.80 136.03 54834.97 88888.00 2013-05-31 04:19:31.125 151 12621.83 136.05 54834.97 88888.00 2013-05-31 04:19:31.250 151 12621.70 136.00 54834.97 88888.00 2013-05-31 04:19:31.375 151 12621.70 136.00 54834.93 88888.00 2013-05-31 04:19:31.500 151 12621.65 135.97 54834.95 88888.00 2013-05-31 04:19:31.625 151 12621.70 136.00 54834.95 88888.00 2013-05-31 04:19:31.750 151 12621.67 136.03 54834.95 88888.00 2013-05-31 04:19:31.875 151 12621.62 136.00 54834.90 88888.00 2013-05-31 04:19:32.000 151 12621.65 136.03 54834.90 88888.00 2013-05-31 04:19:32.125 151 12621.73 136.05 54834.95 88888.00 2013-05-31 04:19:32.250 151 12621.77 136.05 54834.97 88888.00 2013-05-31 04:19:32.375 151 12621.75 136.03 54834.95 88888.00 2013-05-31 04:19:32.500 151 12621.75 135.97 54834.95 88888.00 2013-05-31 04:19:32.625 151 12621.75 135.97 54834.93 88888.00 2013-05-31 04:19:32.750 151 12621.73 136.03 54834.93 88888.00 2013-05-31 04:19:32.875 151 12621.73 136.00 54834.95 88888.00 2013-05-31 04:19:33.000 151 12621.67 135.95 54834.93 88888.00 2013-05-31 04:19:33.125 151 12621.65 135.95 54834.93 88888.00 2013-05-31 04:19:33.250 151 12621.67 136.00 54834.95 88888.00 2013-05-31 04:19:33.375 151 12621.67 136.03 54834.95 88888.00 2013-05-31 04:19:33.500 151 12621.73 136.00 54834.93 88888.00 2013-05-31 04:19:33.625 151 12621.73 135.97 54834.90 88888.00 2013-05-31 04:19:33.750 151 12621.67 135.97 54834.88 88888.00 2013-05-31 04:19:33.875 151 12621.65 135.95 54834.72 88888.00 2013-05-31 04:19:34.000 151 12621.67 136.00 54834.72 88888.00 2013-05-31 04:19:34.125 151 12621.75 136.00 54834.88 88888.00 2013-05-31 04:19:34.250 151 12621.73 135.97 54834.95 88888.00 2013-05-31 04:19:34.375 151 12621.75 136.00 54834.93 88888.00 2013-05-31 04:19:34.500 151 12621.73 136.00 54834.93 88888.00 2013-05-31 04:19:34.625 151 12621.67 136.00 54834.95 88888.00 2013-05-31 04:19:34.750 151 12621.65 136.03 54834.95 88888.00 2013-05-31 04:19:34.875 151 12621.67 136.03 54834.93 88888.00 2013-05-31 04:19:35.000 151 12621.67 136.03 54834.90 88888.00 2013-05-31 04:19:35.125 151 12621.67 136.00 54834.95 88888.00 2013-05-31 04:19:35.250 151 12621.65 136.03 54834.97 88888.00 2013-05-31 04:19:35.375 151 12621.60 135.97 54834.93 88888.00 2013-05-31 04:19:35.500 151 12621.65 135.97 54834.90 88888.00 2013-05-31 04:19:35.625 151 12621.67 136.00 54834.88 88888.00 2013-05-31 04:19:35.750 151 12621.75 136.03 54834.88 88888.00 2013-05-31 04:19:35.875 151 12621.73 136.00 54834.88 88888.00 2013-05-31 04:19:36.000 151 12621.70 135.97 54834.88 88888.00 2013-05-31 04:19:36.125 151 12621.70 135.97 54834.90 88888.00 2013-05-31 04:19:36.250 151 12621.62 135.93 54834.85 88888.00 2013-05-31 04:19:36.375 151 12621.60 135.97 54834.85 88888.00 2013-05-31 04:19:36.500 151 12621.62 136.03 54834.90 88888.00 2013-05-31 04:19:36.625 151 12621.65 136.03 54834.93 88888.00 2013-05-31 04:19:36.750 151 12621.67 136.03 54834.93 88888.00 2013-05-31 04:19:36.875 151 12621.67 136.03 54834.97 88888.00 2013-05-31 04:19:37.000 151 12621.67 136.00 54834.93 88888.00 2013-05-31 04:19:37.125 151 12621.65 136.03 54834.90 88888.00 2013-05-31 04:19:37.250 151 12621.65 135.97 54834.90 88888.00 2013-05-31 04:19:37.375 151 12621.65 136.05 54834.93 88888.00 2013-05-31 04:19:37.500 151 12621.65 136.05 54834.93 88888.00 2013-05-31 04:19:37.625 151 12621.65 136.00 54834.90 88888.00 2013-05-31 04:19:37.750 151 12621.70 136.03 54834.93 88888.00 2013-05-31 04:19:37.875 151 12621.70 136.03 54834.93 88888.00 2013-05-31 04:19:38.000 151 12621.67 136.00 54834.88 88888.00 2013-05-31 04:19:38.125 151 12621.62 136.05 54834.93 88888.00 2013-05-31 04:19:38.250 151 12621.67 136.00 54834.95 88888.00 2013-05-31 04:19:38.375 151 12621.65 135.97 54834.93 88888.00 2013-05-31 04:19:38.500 151 12621.62 136.00 54834.90 88888.00 2013-05-31 04:19:38.625 151 12621.60 136.03 54834.93 88888.00 2013-05-31 04:19:38.750 151 12621.60 136.03 54834.93 88888.00 2013-05-31 04:19:38.875 151 12621.60 136.00 54834.85 88888.00 2013-05-31 04:19:39.000 151 12621.67 136.00 54834.90 88888.00 2013-05-31 04:19:39.125 151 12621.73 135.97 54834.93 88888.00 2013-05-31 04:19:39.250 151 12621.67 135.97 54834.90 88888.00 2013-05-31 04:19:39.375 151 12621.73 136.00 54834.93 88888.00 2013-05-31 04:19:39.500 151 12621.67 135.97 54834.90 88888.00 2013-05-31 04:19:39.625 151 12621.65 135.97 54834.90 88888.00 2013-05-31 04:19:39.750 151 12621.65 136.00 54834.93 88888.00 2013-05-31 04:19:39.875 151 12621.67 136.00 54834.95 88888.00 2013-05-31 04:19:40.000 151 12621.60 135.97 54834.93 88888.00 2013-05-31 04:19:40.125 151 12621.62 135.95 54834.90 88888.00 2013-05-31 04:19:40.250 151 12621.62 135.88 54834.88 88888.00 2013-05-31 04:19:40.375 151 12621.70 135.93 54834.88 88888.00 2013-05-31 04:19:40.500 151 12621.75 135.97 54834.90 88888.00 2013-05-31 04:19:40.625 151 12621.73 135.95 54834.90 88888.00 2013-05-31 04:19:40.750 151 12621.65 135.95 54834.93 88888.00 2013-05-31 04:19:40.875 151 12621.62 135.93 54834.93 88888.00 2013-05-31 04:19:41.000 151 12621.67 135.93 54834.88 88888.00 2013-05-31 04:19:41.125 151 12621.67 135.95 54834.90 88888.00 2013-05-31 04:19:41.250 151 12621.62 135.93 54834.93 88888.00 2013-05-31 04:19:41.375 151 12621.58 135.93 54834.93 88888.00 2013-05-31 04:19:41.500 151 12621.70 135.95 54834.90 88888.00 2013-05-31 04:19:41.625 151 12621.67 135.93 54834.88 88888.00 2013-05-31 04:19:41.750 151 12621.58 135.95 54834.90 88888.00 2013-05-31 04:19:41.875 151 12621.55 135.97 54834.88 88888.00 2013-05-31 04:19:42.000 151 12621.58 135.93 54834.85 88888.00 2013-05-31 04:19:42.125 151 12621.60 135.95 54834.88 88888.00 2013-05-31 04:19:42.250 151 12621.60 135.95 54834.88 88888.00 2013-05-31 04:19:42.375 151 12621.60 136.00 54834.88 88888.00 2013-05-31 04:19:42.500 151 12621.62 135.97 54834.88 88888.00 2013-05-31 04:19:42.625 151 12621.65 135.93 54834.88 88888.00 2013-05-31 04:19:42.750 151 12621.58 135.93 54834.90 88888.00 2013-05-31 04:19:42.875 151 12621.55 135.90 54834.90 88888.00 2013-05-31 04:19:43.000 151 12621.58 135.95 54834.93 88888.00 2013-05-31 04:19:43.125 151 12621.58 135.95 54834.90 88888.00 2013-05-31 04:19:43.250 151 12621.52 135.95 54834.90 88888.00 2013-05-31 04:19:43.375 151 12621.50 135.95 54834.90 88888.00 2013-05-31 04:19:43.500 151 12621.50 135.93 54834.90 88888.00 2013-05-31 04:19:43.625 151 12621.52 135.90 54834.85 88888.00 2013-05-31 04:19:43.750 151 12621.58 135.88 54834.88 88888.00 2013-05-31 04:19:43.875 151 12621.58 135.93 54834.88 88888.00 2013-05-31 04:19:44.000 151 12621.58 135.93 54834.85 88888.00 2013-05-31 04:19:44.125 151 12621.58 135.93 54834.85 88888.00 2013-05-31 04:19:44.250 151 12621.58 135.93 54834.90 88888.00 2013-05-31 04:19:44.375 151 12621.58 135.93 54834.93 88888.00 2013-05-31 04:19:44.500 151 12621.55 135.95 54834.88 88888.00 2013-05-31 04:19:44.625 151 12621.52 135.95 54834.88 88888.00 2013-05-31 04:19:44.750 151 12621.50 135.88 54834.90 88888.00 2013-05-31 04:19:44.875 151 12621.48 135.85 54834.88 88888.00 2013-05-31 04:19:45.000 151 12621.50 135.90 54834.85 88888.00 2013-05-31 04:19:45.125 151 12621.52 135.88 54834.85 88888.00 2013-05-31 04:19:45.250 151 12621.50 135.88 54834.85 88888.00 2013-05-31 04:19:45.375 151 12621.52 135.90 54834.85 88888.00 2013-05-31 04:19:45.500 151 12621.60 135.93 54834.85 88888.00 2013-05-31 04:19:45.625 151 12621.67 135.90 54834.88 88888.00 2013-05-31 04:19:45.750 151 12621.65 135.88 54834.90 88888.00 2013-05-31 04:19:45.875 151 12621.62 135.90 54834.88 88888.00 2013-05-31 04:19:46.000 151 12621.62 135.95 54834.88 88888.00 2013-05-31 04:19:46.125 151 12621.58 135.97 54834.93 88888.00 2013-05-31 04:19:46.250 151 12621.52 135.93 54834.90 88888.00 2013-05-31 04:19:46.375 151 12621.50 135.85 54834.88 88888.00 2013-05-31 04:19:46.500 151 12621.50 135.88 54834.88 88888.00 2013-05-31 04:19:46.625 151 12621.50 135.88 54834.88 88888.00 2013-05-31 04:19:46.750 151 12621.50 135.93 54834.93 88888.00 2013-05-31 04:19:46.875 151 12621.58 135.95 54834.95 88888.00 2013-05-31 04:19:47.000 151 12621.50 135.93 54834.93 88888.00 2013-05-31 04:19:47.125 151 12621.48 135.90 54834.90 88888.00 2013-05-31 04:19:47.250 151 12621.45 135.93 54834.93 88888.00 2013-05-31 04:19:47.375 151 12621.55 135.93 54834.95 88888.00 2013-05-31 04:19:47.500 151 12621.58 135.88 54834.90 88888.00 2013-05-31 04:19:47.625 151 12621.45 135.80 54834.88 88888.00 2013-05-31 04:19:47.750 151 12621.40 135.80 54834.88 88888.00 2013-05-31 04:19:47.875 151 12621.48 135.85 54834.90 88888.00 2013-05-31 04:19:48.000 151 12621.55 135.85 54834.90 88888.00 2013-05-31 04:19:48.125 151 12621.52 135.88 54834.90 88888.00 2013-05-31 04:19:48.250 151 12621.55 135.88 54834.93 88888.00 2013-05-31 04:19:48.375 151 12621.55 135.88 54834.93 88888.00 2013-05-31 04:19:48.500 151 12621.48 135.88 54834.85 88888.00 2013-05-31 04:19:48.625 151 12621.45 135.88 54834.88 88888.00 2013-05-31 04:19:48.750 151 12621.48 135.88 54834.90 88888.00 2013-05-31 04:19:48.875 151 12621.52 135.90 54834.90 88888.00 2013-05-31 04:19:49.000 151 12621.55 135.88 54834.90 88888.00 2013-05-31 04:19:49.125 151 12621.58 135.88 54834.93 88888.00 2013-05-31 04:19:49.250 151 12621.55 135.82 54834.88 88888.00 2013-05-31 04:19:49.375 151 12621.55 135.82 54834.88 88888.00 2013-05-31 04:19:49.500 151 12621.50 135.88 54834.90 88888.00 2013-05-31 04:19:49.625 151 12621.50 135.90 54834.93 88888.00 2013-05-31 04:19:49.750 151 12621.50 135.95 54834.95 88888.00 2013-05-31 04:19:49.875 151 12621.55 135.93 54834.95 88888.00 2013-05-31 04:19:50.000 151 12621.58 135.88 54834.93 88888.00 2013-05-31 04:19:50.125 151 12621.52 135.82 54834.88 88888.00 2013-05-31 04:19:50.250 151 12621.42 135.78 54834.88 88888.00 2013-05-31 04:19:50.375 151 12621.48 135.80 54834.88 88888.00 2013-05-31 04:19:50.500 151 12621.42 135.80 54834.88 88888.00 2013-05-31 04:19:50.625 151 12621.42 135.82 54834.90 88888.00 2013-05-31 04:19:50.750 151 12621.48 135.85 54834.90 88888.00 2013-05-31 04:19:50.875 151 12621.48 135.80 54834.88 88888.00 2013-05-31 04:19:51.000 151 12621.45 135.78 54834.90 88888.00 2013-05-31 04:19:51.125 151 12621.40 135.82 54834.90 88888.00 2013-05-31 04:19:51.250 151 12621.33 135.82 54834.95 88888.00 2013-05-31 04:19:51.375 151 12621.42 135.85 54834.97 88888.00 2013-05-31 04:19:51.500 151 12621.42 135.82 54834.93 88888.00 2013-05-31 04:19:51.625 151 12621.42 135.80 54834.88 88888.00 2013-05-31 04:19:51.750 151 12621.40 135.82 54834.90 88888.00 2013-05-31 04:19:51.875 151 12621.35 135.82 54834.90 88888.00 2013-05-31 04:19:52.000 151 12621.42 135.85 54834.90 88888.00 2013-05-31 04:19:52.125 151 12621.50 135.85 54834.93 88888.00 2013-05-31 04:19:52.250 151 12621.45 135.78 54834.90 88888.00 2013-05-31 04:19:52.375 151 12621.45 135.80 54834.90 88888.00 2013-05-31 04:19:52.500 151 12621.42 135.82 54834.90 88888.00 2013-05-31 04:19:52.625 151 12621.45 135.78 54834.90 88888.00 2013-05-31 04:19:52.750 151 12621.45 135.80 54834.90 88888.00 2013-05-31 04:19:52.875 151 12621.42 135.82 54834.90 88888.00 2013-05-31 04:19:53.000 151 12621.45 135.82 54834.90 88888.00 2013-05-31 04:19:53.125 151 12621.38 135.80 54834.93 88888.00 2013-05-31 04:19:53.250 151 12621.35 135.82 54834.90 88888.00 2013-05-31 04:19:53.375 151 12621.35 135.82 54834.93 88888.00 2013-05-31 04:19:53.500 151 12621.35 135.82 54834.90 88888.00 2013-05-31 04:19:53.625 151 12621.35 135.78 54834.90 88888.00 2013-05-31 04:19:53.750 151 12621.38 135.80 54834.95 88888.00 2013-05-31 04:19:53.875 151 12621.40 135.80 54834.95 88888.00 2013-05-31 04:19:54.000 151 12621.42 135.80 54834.95 88888.00 2013-05-31 04:19:54.125 151 12621.48 135.80 54834.93 88888.00 2013-05-31 04:19:54.250 151 12621.42 135.82 54834.93 88888.00 2013-05-31 04:19:54.375 151 12621.38 135.80 54834.90 88888.00 2013-05-31 04:19:54.500 151 12621.38 135.78 54834.90 88888.00 2013-05-31 04:19:54.625 151 12621.35 135.75 54834.90 88888.00 2013-05-31 04:19:54.750 151 12621.33 135.75 54834.88 88888.00 2013-05-31 04:19:54.875 151 12621.33 135.75 54834.88 88888.00 2013-05-31 04:19:55.000 151 12621.27 135.72 54834.88 88888.00 2013-05-31 04:19:55.125 151 12621.23 135.75 54834.88 88888.00 2013-05-31 04:19:55.250 151 12621.30 135.78 54834.93 88888.00 2013-05-31 04:19:55.375 151 12621.38 135.80 54834.90 88888.00 2013-05-31 04:19:55.500 151 12621.38 135.80 54834.88 88888.00 2013-05-31 04:19:55.625 151 12621.38 135.72 54834.90 88888.00 2013-05-31 04:19:55.750 151 12621.35 135.75 54834.90 88888.00 2013-05-31 04:19:55.875 151 12621.35 135.78 54834.93 88888.00 2013-05-31 04:19:56.000 151 12621.30 135.80 54834.93 88888.00 2013-05-31 04:19:56.125 151 12621.27 135.80 54834.90 88888.00 2013-05-31 04:19:56.250 151 12621.23 135.75 54834.90 88888.00 2013-05-31 04:19:56.375 151 12621.30 135.75 54834.88 88888.00 2013-05-31 04:19:56.500 151 12621.38 135.75 54834.85 88888.00 2013-05-31 04:19:56.625 151 12621.38 135.70 54834.90 88888.00 2013-05-31 04:19:56.750 151 12621.38 135.72 54834.90 88888.00 2013-05-31 04:19:56.875 151 12621.38 135.70 54834.85 88888.00 2013-05-31 04:19:57.000 151 12621.33 135.70 54834.85 88888.00 2013-05-31 04:19:57.125 151 12621.33 135.72 54834.90 88888.00 2013-05-31 04:19:57.250 151 12621.33 135.72 54834.88 88888.00 2013-05-31 04:19:57.375 151 12621.40 135.72 54834.88 88888.00 2013-05-31 04:19:57.500 151 12621.38 135.70 54834.85 88888.00 2013-05-31 04:19:57.625 151 12621.38 135.70 54834.88 88888.00 2013-05-31 04:19:57.750 151 12621.42 135.70 54834.88 88888.00 2013-05-31 04:19:57.875 151 12621.42 135.72 54834.88 88888.00 2013-05-31 04:19:58.000 151 12621.33 135.75 54834.88 88888.00 2013-05-31 04:19:58.125 151 12621.27 135.72 54834.85 88888.00 2013-05-31 04:19:58.250 151 12621.30 135.72 54834.85 88888.00 2013-05-31 04:19:58.375 151 12621.30 135.72 54834.85 88888.00 2013-05-31 04:19:58.500 151 12621.27 135.70 54834.88 88888.00 2013-05-31 04:19:58.625 151 12621.27 135.70 54834.90 88888.00 2013-05-31 04:19:58.750 151 12621.27 135.72 54834.88 88888.00 2013-05-31 04:19:58.875 151 12621.30 135.70 54834.85 88888.00 2013-05-31 04:19:59.000 151 12621.30 135.70 54834.82 88888.00 2013-05-31 04:19:59.125 151 12621.27 135.70 54834.82 88888.00 2013-05-31 04:19:59.250 151 12621.27 135.70 54834.90 88888.00 2013-05-31 04:19:59.375 151 12621.33 135.72 54834.90 88888.00 2013-05-31 04:19:59.500 151 12621.33 135.70 54834.90 88888.00 2013-05-31 04:19:59.625 151 12621.30 135.70 54834.90 88888.00 2013-05-31 04:19:59.750 151 12621.27 135.70 54834.85 88888.00 2013-05-31 04:19:59.875 151 12621.25 135.62 54834.85 88888.00 2013-05-31 04:20:00.000 151 12621.20 135.60 54834.82 88888.00 2013-05-31 04:20:00.125 151 12621.15 135.65 54834.82 88888.00 2013-05-31 04:20:00.250 151 12621.15 135.62 54834.88 88888.00 2013-05-31 04:20:00.375 151 12621.17 135.60 54834.85 88888.00 2013-05-31 04:20:00.500 151 12621.20 135.68 54834.88 88888.00 2013-05-31 04:20:00.625 151 12621.23 135.65 54834.85 88888.00 2013-05-31 04:20:00.750 151 12621.25 135.65 54834.85 88888.00 2013-05-31 04:20:00.875 151 12621.27 135.68 54834.90 88888.00 2013-05-31 04:20:01.000 151 12621.33 135.70 54834.93 88888.00 2013-05-31 04:20:01.125 151 12621.30 135.65 54834.88 88888.00 2013-05-31 04:20:01.250 151 12621.25 135.65 54834.88 88888.00 2013-05-31 04:20:01.375 151 12621.33 135.65 54834.88 88888.00 2013-05-31 04:20:01.500 151 12621.33 135.62 54834.85 88888.00 2013-05-31 04:20:01.625 151 12621.30 135.68 54834.85 88888.00 2013-05-31 04:20:01.750 151 12621.35 135.70 54834.85 88888.00 2013-05-31 04:20:01.875 151 12621.33 135.68 54834.85 88888.00 2013-05-31 04:20:02.000 151 12621.27 135.65 54834.88 88888.00 2013-05-31 04:20:02.125 151 12621.17 135.62 54834.93 88888.00 2013-05-31 04:20:02.250 151 12621.17 135.65 54834.88 88888.00 2013-05-31 04:20:02.375 151 12621.25 135.68 54834.88 88888.00 2013-05-31 04:20:02.500 151 12621.30 135.65 54834.88 88888.00 2013-05-31 04:20:02.625 151 12621.27 135.65 54834.85 88888.00 2013-05-31 04:20:02.750 151 12621.20 135.65 54834.85 88888.00 2013-05-31 04:20:02.875 151 12621.25 135.62 54834.82 88888.00 2013-05-31 04:20:03.000 151 12621.40 135.62 54834.82 88888.00 2013-05-31 04:20:03.125 151 12621.42 135.62 54834.82 88888.00 2013-05-31 04:20:03.250 151 12621.38 135.65 54834.85 88888.00 2013-05-31 04:20:03.375 151 12621.25 135.60 54834.85 88888.00 2013-05-31 04:20:03.500 151 12621.27 135.65 54834.88 88888.00 2013-05-31 04:20:03.625 151 12621.30 135.68 54834.85 88888.00 2013-05-31 04:20:03.750 151 12621.27 135.68 54834.85 88888.00 2013-05-31 04:20:03.875 151 12621.25 135.62 54834.82 88888.00 2013-05-31 04:20:04.000 151 12621.27 135.60 54834.80 88888.00 2013-05-31 04:20:04.125 151 12621.23 135.57 54834.82 88888.00 2013-05-31 04:20:04.250 151 12621.23 135.62 54834.88 88888.00 2013-05-31 04:20:04.375 151 12621.23 135.62 54834.85 88888.00 2013-05-31 04:20:04.500 151 12621.17 135.62 54834.85 88888.00 2013-05-31 04:20:04.625 151 12621.20 135.65 54834.85 88888.00 2013-05-31 04:20:04.750 151 12621.25 135.65 54834.85 88888.00 2013-05-31 04:20:04.875 151 12621.23 135.60 54834.88 88888.00 2013-05-31 04:20:05.000 151 12621.20 135.62 54834.85 88888.00 2013-05-31 04:20:05.125 151 12621.20 135.62 54834.88 88888.00 2013-05-31 04:20:05.250 151 12621.23 135.57 54834.88 88888.00 2013-05-31 04:20:05.375 151 12621.25 135.60 54834.85 88888.00 2013-05-31 04:20:05.500 151 12621.23 135.60 54834.82 88888.00 2013-05-31 04:20:05.625 151 12621.15 135.60 54834.85 88888.00 2013-05-31 04:20:05.750 151 12621.12 135.60 54834.88 88888.00 2013-05-31 04:20:05.875 151 12621.15 135.65 54834.88 88888.00 2013-05-31 04:20:06.000 151 12621.17 135.62 54834.85 88888.00 2013-05-31 04:20:06.125 151 12621.15 135.57 54834.80 88888.00 2013-05-31 04:20:06.250 151 12621.17 135.57 54834.82 88888.00 2013-05-31 04:20:06.375 151 12621.23 135.65 54834.85 88888.00 2013-05-31 04:20:06.500 151 12621.20 135.72 54834.85 88888.00 2013-05-31 04:20:06.625 151 12621.20 135.68 54834.85 88888.00 2013-05-31 04:20:06.750 151 12621.23 135.60 54834.85 88888.00 2013-05-31 04:20:06.875 151 12621.20 135.55 54834.85 88888.00 2013-05-31 04:20:07.000 151 12621.15 135.57 54834.80 88888.00 2013-05-31 04:20:07.125 151 12621.15 135.60 54834.85 88888.00 2013-05-31 04:20:07.250 151 12621.10 135.57 54834.85 88888.00 2013-05-31 04:20:07.375 151 12621.12 135.57 54834.82 88888.00 2013-05-31 04:20:07.500 151 12621.10 135.62 54834.85 88888.00 2013-05-31 04:20:07.625 151 12621.10 135.60 54834.85 88888.00 2013-05-31 04:20:07.750 151 12621.10 135.60 54834.88 88888.00 2013-05-31 04:20:07.875 151 12621.12 135.60 54834.88 88888.00 2013-05-31 04:20:08.000 151 12621.12 135.57 54834.85 88888.00 2013-05-31 04:20:08.125 151 12621.10 135.60 54834.88 88888.00 2013-05-31 04:20:08.250 151 12621.12 135.60 54834.88 88888.00 2013-05-31 04:20:08.375 151 12621.20 135.60 54834.88 88888.00 2013-05-31 04:20:08.500 151 12621.20 135.62 54834.85 88888.00 2013-05-31 04:20:08.625 151 12621.15 135.60 54834.82 88888.00 2013-05-31 04:20:08.750 151 12621.12 135.55 54834.82 88888.00 2013-05-31 04:20:08.875 151 12621.10 135.53 54834.82 88888.00 2013-05-31 04:20:09.000 151 12621.08 135.55 54834.80 88888.00 2013-05-31 04:20:09.125 151 12621.08 135.55 54834.82 88888.00 2013-05-31 04:20:09.250 151 12621.08 135.57 54834.88 88888.00 2013-05-31 04:20:09.375 151 12621.12 135.60 54834.82 88888.00 2013-05-31 04:20:09.500 151 12621.12 135.55 54834.80 88888.00 2013-05-31 04:20:09.625 151 12621.12 135.53 54834.80 88888.00 2013-05-31 04:20:09.750 151 12621.15 135.55 54834.85 88888.00 2013-05-31 04:20:09.875 151 12621.12 135.60 54834.85 88888.00 2013-05-31 04:20:10.000 151 12621.05 135.62 54834.88 88888.00 2013-05-31 04:20:10.125 151 12621.00 135.57 54834.88 88888.00 2013-05-31 04:20:10.250 151 12621.02 135.55 54834.85 88888.00 2013-05-31 04:20:10.375 151 12621.10 135.55 54834.80 88888.00 2013-05-31 04:20:10.500 151 12621.10 135.53 54834.80 88888.00 2013-05-31 04:20:10.625 151 12621.05 135.55 54834.82 88888.00 2013-05-31 04:20:10.750 151 12621.05 135.53 54834.80 88888.00 2013-05-31 04:20:10.875 151 12621.05 135.53 54834.80 88888.00 2013-05-31 04:20:11.000 151 12621.00 135.53 54834.82 88888.00 2013-05-31 04:20:11.125 151 12621.00 135.55 54834.82 88888.00 2013-05-31 04:20:11.250 151 12621.08 135.55 54834.82 88888.00 2013-05-31 04:20:11.375 151 12621.15 135.60 54834.85 88888.00 2013-05-31 04:20:11.500 151 12621.12 135.57 54834.82 88888.00 2013-05-31 04:20:11.625 151 12621.08 135.57 54834.80 88888.00 2013-05-31 04:20:11.750 151 12621.08 135.57 54834.82 88888.00 2013-05-31 04:20:11.875 151 12621.10 135.55 54834.85 88888.00 2013-05-31 04:20:12.000 151 12621.08 135.57 54834.82 88888.00 2013-05-31 04:20:12.125 151 12621.05 135.57 54834.82 88888.00 2013-05-31 04:20:12.250 151 12621.08 135.57 54834.82 88888.00 2013-05-31 04:20:12.375 151 12621.10 135.57 54834.85 88888.00 2013-05-31 04:20:12.500 151 12621.08 135.53 54834.85 88888.00 2013-05-31 04:20:12.625 151 12621.10 135.55 54834.85 88888.00 2013-05-31 04:20:12.750 151 12621.17 135.53 54834.82 88888.00 2013-05-31 04:20:12.875 151 12621.20 135.57 54834.85 88888.00 2013-05-31 04:20:13.000 151 12621.12 135.50 54834.82 88888.00 2013-05-31 04:20:13.125 151 12621.02 135.45 54834.80 88888.00 2013-05-31 04:20:13.250 151 12620.92 135.47 54834.78 88888.00 2013-05-31 04:20:13.375 151 12620.98 135.53 54834.75 88888.00 2013-05-31 04:20:13.500 151 12621.10 135.55 54834.80 88888.00 2013-05-31 04:20:13.625 151 12621.12 135.55 54834.78 88888.00 2013-05-31 04:20:13.750 151 12621.12 135.50 54834.82 88888.00 2013-05-31 04:20:13.875 151 12621.10 135.50 54834.82 88888.00 2013-05-31 04:20:14.000 151 12621.10 135.57 54834.82 88888.00 2013-05-31 04:20:14.125 151 12621.12 135.57 54834.80 88888.00 2013-05-31 04:20:14.250 151 12621.08 135.47 54834.80 88888.00 2013-05-31 04:20:14.375 151 12621.10 135.47 54834.78 88888.00 2013-05-31 04:20:14.500 151 12621.15 135.50 54834.82 88888.00 2013-05-31 04:20:14.625 151 12621.15 135.53 54834.82 88888.00 2013-05-31 04:20:14.750 151 12621.12 135.53 54834.78 88888.00 2013-05-31 04:20:14.875 151 12621.15 135.47 54834.78 88888.00 2013-05-31 04:20:15.000 151 12621.17 135.50 54834.78 88888.00 2013-05-31 04:20:15.125 151 12621.12 135.47 54834.80 88888.00 2013-05-31 04:20:15.250 151 12621.17 135.47 54834.80 88888.00 2013-05-31 04:20:15.375 151 12621.23 135.53 54834.80 88888.00 2013-05-31 04:20:15.500 151 12621.17 135.50 54834.80 88888.00 2013-05-31 04:20:15.625 151 12621.15 135.50 54834.82 88888.00 2013-05-31 04:20:15.750 151 12621.20 135.50 54834.78 88888.00 2013-05-31 04:20:15.875 151 12621.25 135.47 54834.80 88888.00 2013-05-31 04:20:16.000 151 12621.23 135.45 54834.78 88888.00 2013-05-31 04:20:16.125 151 12621.17 135.47 54834.80 88888.00 2013-05-31 04:20:16.250 151 12621.17 135.47 54834.80 88888.00 2013-05-31 04:20:16.375 151 12621.20 135.47 54834.78 88888.00 2013-05-31 04:20:16.500 151 12621.12 135.47 54834.78 88888.00 2013-05-31 04:20:16.625 151 12621.08 135.50 54834.78 88888.00 2013-05-31 04:20:16.750 151 12621.08 135.50 54834.80 88888.00 2013-05-31 04:20:16.875 151 12621.10 135.50 54834.82 88888.00 2013-05-31 04:20:17.000 151 12621.05 135.50 54834.82 88888.00 2013-05-31 04:20:17.125 151 12621.05 135.50 54834.80 88888.00 2013-05-31 04:20:17.250 151 12621.05 135.47 54834.80 88888.00 2013-05-31 04:20:17.375 151 12621.08 135.50 54834.75 88888.00 2013-05-31 04:20:17.500 151 12621.02 135.45 54834.78 88888.00 2013-05-31 04:20:17.625 151 12621.10 135.53 54834.80 88888.00 2013-05-31 04:20:17.750 151 12621.12 135.55 54834.82 88888.00 2013-05-31 04:20:17.875 151 12621.08 135.53 54834.85 88888.00 2013-05-31 04:20:18.000 151 12621.02 135.50 54834.82 88888.00 2013-05-31 04:20:18.125 151 12621.05 135.50 54834.80 88888.00 2013-05-31 04:20:18.250 151 12621.10 135.45 54834.80 88888.00 2013-05-31 04:20:18.375 151 12621.12 135.45 54834.80 88888.00 2013-05-31 04:20:18.500 151 12621.02 135.40 54834.75 88888.00 2013-05-31 04:20:18.625 151 12621.00 135.43 54834.78 88888.00 2013-05-31 04:20:18.750 151 12621.00 135.47 54834.80 88888.00 2013-05-31 04:20:18.875 151 12621.02 135.47 54834.78 88888.00 2013-05-31 04:20:19.000 151 12621.05 135.47 54834.72 88888.00 2013-05-31 04:20:19.125 151 12621.05 135.47 54834.80 88888.00 2013-05-31 04:20:19.250 151 12621.00 135.45 54834.78 88888.00 2013-05-31 04:20:19.375 151 12620.95 135.47 54834.78 88888.00 2013-05-31 04:20:19.500 151 12620.92 135.43 54834.78 88888.00 2013-05-31 04:20:19.625 151 12620.95 135.45 54834.78 88888.00 2013-05-31 04:20:19.750 151 12621.00 135.45 54834.78 88888.00 2013-05-31 04:20:19.875 151 12621.02 135.43 54834.78 88888.00 2013-05-31 04:20:20.000 151 12620.98 135.43 54834.78 88888.00 2013-05-31 04:20:20.125 151 12620.95 135.43 54834.80 88888.00 2013-05-31 04:20:20.250 151 12621.00 135.45 54834.78 88888.00 2013-05-31 04:20:20.375 151 12621.05 135.43 54834.75 88888.00 2013-05-31 04:20:20.500 151 12621.05 135.38 54834.72 88888.00 2013-05-31 04:20:20.625 151 12621.00 135.38 54834.78 88888.00 2013-05-31 04:20:20.750 151 12620.98 135.43 54834.80 88888.00 2013-05-31 04:20:20.875 151 12621.02 135.45 54834.80 88888.00 2013-05-31 04:20:21.000 151 12621.08 135.50 54834.82 88888.00 2013-05-31 04:20:21.125 151 12621.02 135.45 54834.80 88888.00 2013-05-31 04:20:21.250 151 12620.98 135.45 54834.78 88888.00 2013-05-31 04:20:21.375 151 12621.05 135.47 54834.72 88888.00 2013-05-31 04:20:21.500 151 12621.02 135.45 54834.75 88888.00 2013-05-31 04:20:21.625 151 12620.98 135.45 54834.78 88888.00 2013-05-31 04:20:21.750 151 12621.05 135.47 54834.78 88888.00 2013-05-31 04:20:21.875 151 12621.05 135.47 54834.78 88888.00 2013-05-31 04:20:22.000 151 12621.05 135.45 54834.78 88888.00 2013-05-31 04:20:22.125 151 12621.02 135.45 54834.78 88888.00 2013-05-31 04:20:22.250 151 12621.05 135.47 54834.80 88888.00 2013-05-31 04:20:22.375 151 12621.10 135.47 54834.82 88888.00 2013-05-31 04:20:22.500 151 12621.00 135.45 54834.80 88888.00 2013-05-31 04:20:22.625 151 12620.98 135.43 54834.78 88888.00 2013-05-31 04:20:22.750 151 12620.98 135.43 54834.78 88888.00 2013-05-31 04:20:22.875 151 12620.98 135.43 54834.72 88888.00 2013-05-31 04:20:23.000 151 12620.98 135.43 54834.75 88888.00 2013-05-31 04:20:23.125 151 12620.95 135.43 54834.75 88888.00 2013-05-31 04:20:23.250 151 12620.92 135.43 54834.78 88888.00 2013-05-31 04:20:23.375 151 12620.98 135.43 54834.75 88888.00 2013-05-31 04:20:23.500 151 12620.92 135.43 54834.72 88888.00 2013-05-31 04:20:23.625 151 12620.92 135.43 54834.80 88888.00 2013-05-31 04:20:23.750 151 12620.90 135.40 54834.78 88888.00 2013-05-31 04:20:23.875 151 12620.95 135.43 54834.80 88888.00 2013-05-31 04:20:24.000 151 12620.95 135.45 54834.80 88888.00 2013-05-31 04:20:24.125 151 12620.90 135.45 54834.78 88888.00 2013-05-31 04:20:24.250 151 12620.90 135.45 54834.78 88888.00 2013-05-31 04:20:24.375 151 12620.95 135.45 54834.75 88888.00 2013-05-31 04:20:24.500 151 12620.90 135.40 54834.75 88888.00 2013-05-31 04:20:24.625 151 12620.88 135.40 54834.75 88888.00 2013-05-31 04:20:24.750 151 12621.00 135.47 54834.80 88888.00 2013-05-31 04:20:24.875 151 12621.05 135.50 54834.82 88888.00 2013-05-31 04:20:25.000 151 12621.02 135.40 54834.78 88888.00 2013-05-31 04:20:25.125 151 12621.02 135.40 54834.80 88888.00 2013-05-31 04:20:25.250 151 12621.05 135.40 54834.80 88888.00 2013-05-31 04:20:25.375 151 12621.10 135.45 54834.78 88888.00 2013-05-31 04:20:25.500 151 12621.05 135.40 54834.75 88888.00 2013-05-31 04:20:25.625 151 12620.95 135.40 54834.75 88888.00 2013-05-31 04:20:25.750 151 12620.95 135.40 54834.75 88888.00 2013-05-31 04:20:25.875 151 12621.00 135.40 54834.72 88888.00 2013-05-31 04:20:26.000 151 12620.98 135.40 54834.72 88888.00 2013-05-31 04:20:26.125 151 12620.92 135.38 54834.75 88888.00 2013-05-31 04:20:26.250 151 12620.90 135.40 54834.78 88888.00 2013-05-31 04:20:26.375 151 12620.95 135.47 54834.80 88888.00 2013-05-31 04:20:26.500 151 12620.98 135.43 54834.75 88888.00 2013-05-31 04:20:26.625 151 12620.98 135.35 54834.70 88888.00 2013-05-31 04:20:26.750 151 12620.98 135.35 54834.72 88888.00 2013-05-31 04:20:26.875 151 12620.92 135.38 54834.72 88888.00 2013-05-31 04:20:27.000 151 12620.88 135.35 54834.70 88888.00 2013-05-31 04:20:27.125 151 12620.85 135.38 54834.72 88888.00 2013-05-31 04:20:27.250 151 12620.90 135.43 54834.72 88888.00 2013-05-31 04:20:27.375 151 12620.92 135.43 54834.70 88888.00 2013-05-31 04:20:27.500 151 12620.95 135.40 54834.70 88888.00 2013-05-31 04:20:27.625 151 12620.95 135.40 54834.72 88888.00 2013-05-31 04:20:27.750 151 12620.90 135.40 54834.75 88888.00 2013-05-31 04:20:27.875 151 12621.00 135.43 54834.78 88888.00 2013-05-31 04:20:28.000 151 12621.05 135.35 54834.72 88888.00 2013-05-31 04:20:28.125 151 12621.00 135.32 54834.72 88888.00 2013-05-31 04:20:28.250 151 12620.98 135.40 54834.72 88888.00 2013-05-31 04:20:28.375 151 12620.90 135.43 54834.72 88888.00 2013-05-31 04:20:28.500 151 12620.83 135.38 54834.70 88888.00 2013-05-31 04:20:28.625 151 12620.85 135.35 54834.70 88888.00 2013-05-31 04:20:28.750 151 12620.90 135.38 54834.72 88888.00 2013-05-31 04:20:28.875 151 12620.92 135.38 54834.72 88888.00 2013-05-31 04:20:29.000 151 12620.98 135.38 54834.72 88888.00 2013-05-31 04:20:29.125 151 12620.98 135.38 54834.72 88888.00 2013-05-31 04:20:29.250 151 12621.00 135.38 54834.75 88888.00 2013-05-31 04:20:29.375 151 12621.02 135.40 54834.75 88888.00 2013-05-31 04:20:29.500 151 12620.98 135.35 54834.75 88888.00 2013-05-31 04:20:29.625 151 12620.98 135.32 54834.72 88888.00 2013-05-31 04:20:29.750 151 12621.02 135.30 54834.72 88888.00 2013-05-31 04:20:29.875 151 12621.00 135.30 54834.72 88888.00 2013-05-31 04:20:30.000 151 12620.95 135.30 54834.72 88888.00 2013-05-31 04:20:30.125 151 12620.92 135.35 54834.72 88888.00 2013-05-31 04:20:30.250 151 12620.85 135.32 54834.72 88888.00 2013-05-31 04:20:30.375 151 12620.90 135.35 54834.75 88888.00 2013-05-31 04:20:30.500 151 12620.92 135.38 54834.75 88888.00 2013-05-31 04:20:30.625 151 12620.90 135.38 54834.75 88888.00 2013-05-31 04:20:30.750 151 12620.88 135.35 54834.75 88888.00 2013-05-31 04:20:30.875 151 12620.88 135.32 54834.72 88888.00 2013-05-31 04:20:31.000 151 12620.90 135.32 54834.75 88888.00 2013-05-31 04:20:31.125 151 12620.92 135.32 54834.75 88888.00 2013-05-31 04:20:31.250 151 12620.90 135.35 54834.75 88888.00 2013-05-31 04:20:31.375 151 12620.95 135.35 54834.72 88888.00 2013-05-31 04:20:31.500 151 12620.92 135.38 54834.72 88888.00 2013-05-31 04:20:31.625 151 12620.90 135.40 54834.75 88888.00 2013-05-31 04:20:31.750 151 12620.83 135.35 54834.70 88888.00 2013-05-31 04:20:31.875 151 12620.77 135.30 54834.72 88888.00 2013-05-31 04:20:32.000 151 12620.80 135.35 54834.78 88888.00 2013-05-31 04:20:32.125 151 12620.83 135.32 54834.75 88888.00 2013-05-31 04:20:32.250 151 12620.77 135.28 54834.72 88888.00 2013-05-31 04:20:32.375 151 12620.80 135.32 54834.78 88888.00 2013-05-31 04:20:32.500 151 12620.83 135.35 54834.72 88888.00 2013-05-31 04:20:32.625 151 12620.83 135.32 54834.75 88888.00 2013-05-31 04:20:32.750 151 12620.88 135.35 54834.78 88888.00 2013-05-31 04:20:32.875 151 12620.88 135.35 54834.75 88888.00 2013-05-31 04:20:33.000 151 12620.85 135.35 54834.75 88888.00 2013-05-31 04:20:33.125 151 12620.85 135.32 54834.72 88888.00 2013-05-31 04:20:33.250 151 12620.88 135.35 54834.75 88888.00 2013-05-31 04:20:33.375 151 12620.85 135.38 54834.75 88888.00 2013-05-31 04:20:33.500 151 12620.77 135.38 54834.75 88888.00 2013-05-31 04:20:33.625 151 12620.77 135.32 54834.72 88888.00 2013-05-31 04:20:33.750 151 12620.95 135.35 54834.75 88888.00 2013-05-31 04:20:33.875 151 12620.98 135.35 54834.72 88888.00 2013-05-31 04:20:34.000 151 12620.90 135.32 54834.72 88888.00 2013-05-31 04:20:34.125 151 12620.83 135.38 54834.72 88888.00 2013-05-31 04:20:34.250 151 12620.80 135.35 54834.70 88888.00 2013-05-31 04:20:34.375 151 12620.83 135.38 54834.70 88888.00 2013-05-31 04:20:34.500 151 12620.80 135.35 54834.70 88888.00 2013-05-31 04:20:34.625 151 12620.80 135.38 54834.72 88888.00 2013-05-31 04:20:34.750 151 12620.75 135.40 54834.72 88888.00 2013-05-31 04:20:34.875 151 12620.65 135.30 54834.68 88888.00 2013-05-31 04:20:35.000 151 12620.67 135.25 54834.65 88888.00 2013-05-31 04:20:35.125 151 12620.75 135.28 54834.65 88888.00 2013-05-31 04:20:35.250 151 12620.77 135.25 54834.70 88888.00 2013-05-31 04:20:35.375 151 12620.85 135.30 54834.72 88888.00 2013-05-31 04:20:35.500 151 12620.88 135.30 54834.72 88888.00 2013-05-31 04:20:35.625 151 12620.85 135.30 54834.72 88888.00 2013-05-31 04:20:35.750 151 12620.83 135.28 54834.72 88888.00 2013-05-31 04:20:35.875 151 12620.83 135.28 54834.75 88888.00 2013-05-31 04:20:36.000 151 12620.73 135.28 54834.70 88888.00 2013-05-31 04:20:36.125 151 12620.73 135.30 54834.68 88888.00 2013-05-31 04:20:36.250 151 12620.73 135.25 54834.70 88888.00 2013-05-31 04:20:36.375 151 12620.62 135.22 54834.70 88888.00 2013-05-31 04:20:36.500 151 12620.60 135.25 54834.70 88888.00 2013-05-31 04:20:36.625 151 12620.73 135.28 54834.72 88888.00 2013-05-31 04:20:36.750 151 12620.80 135.25 54834.75 88888.00 2013-05-31 04:20:36.875 151 12620.75 135.25 54834.72 88888.00 2013-05-31 04:20:37.000 151 12620.70 135.28 54834.70 88888.00 2013-05-31 04:20:37.125 151 12620.70 135.28 54834.70 88888.00 2013-05-31 04:20:37.250 151 12620.75 135.28 54834.70 88888.00 2013-05-31 04:20:37.375 151 12620.77 135.25 54834.70 88888.00 2013-05-31 04:20:37.500 151 12620.77 135.20 54834.72 88888.00 2013-05-31 04:20:37.625 151 12620.77 135.22 54834.75 88888.00 2013-05-31 04:20:37.750 151 12620.75 135.25 54834.70 88888.00 2013-05-31 04:20:37.875 151 12620.73 135.28 54834.72 88888.00 2013-05-31 04:20:38.000 151 12620.70 135.25 54834.70 88888.00 2013-05-31 04:20:38.125 151 12620.75 135.28 54834.72 88888.00 2013-05-31 04:20:38.250 151 12620.73 135.28 54834.68 88888.00 2013-05-31 04:20:38.375 151 12620.73 135.25 54834.65 88888.00 2013-05-31 04:20:38.500 151 12620.65 135.22 54834.68 88888.00 2013-05-31 04:20:38.625 151 12620.62 135.28 54834.68 88888.00 2013-05-31 04:20:38.750 151 12620.67 135.28 54834.70 88888.00 2013-05-31 04:20:38.875 151 12620.67 135.25 54834.70 88888.00 2013-05-31 04:20:39.000 151 12620.62 135.22 54834.65 88888.00 2013-05-31 04:20:39.125 151 12620.67 135.28 54834.70 88888.00 2013-05-31 04:20:39.250 151 12620.67 135.28 54834.68 88888.00 2013-05-31 04:20:39.375 151 12620.73 135.30 54834.70 88888.00 2013-05-31 04:20:39.500 151 12620.67 135.28 54834.70 88888.00 2013-05-31 04:20:39.625 151 12620.62 135.22 54834.68 88888.00 2013-05-31 04:20:39.750 151 12620.65 135.22 54834.70 88888.00 2013-05-31 04:20:39.875 151 12620.70 135.28 54834.72 88888.00 2013-05-31 04:20:40.000 151 12620.70 135.28 54834.72 88888.00 2013-05-31 04:20:40.125 151 12620.70 135.25 54834.70 88888.00 2013-05-31 04:20:40.250 151 12620.67 135.25 54834.68 88888.00 2013-05-31 04:20:40.375 151 12620.73 135.25 54834.68 88888.00 2013-05-31 04:20:40.500 151 12620.70 135.25 54834.70 88888.00 2013-05-31 04:20:40.625 151 12620.65 135.25 54834.70 88888.00 2013-05-31 04:20:40.750 151 12620.70 135.25 54834.70 88888.00 2013-05-31 04:20:40.875 151 12620.62 135.20 54834.65 88888.00 2013-05-31 04:20:41.000 151 12620.52 135.20 54834.68 88888.00 2013-05-31 04:20:41.125 151 12620.58 135.25 54834.70 88888.00 2013-05-31 04:20:41.250 151 12620.52 135.25 54834.75 88888.00 2013-05-31 04:20:41.375 151 12620.52 135.25 54834.75 88888.00 2013-05-31 04:20:41.500 151 12620.52 135.22 54834.68 88888.00 2013-05-31 04:20:41.625 151 12620.65 135.25 54834.65 88888.00 2013-05-31 04:20:41.750 151 12620.65 135.30 54834.68 88888.00 2013-05-31 04:20:41.875 151 12620.62 135.28 54834.70 88888.00 2013-05-31 04:20:42.000 151 12620.65 135.25 54834.72 88888.00 2013-05-31 04:20:42.125 151 12620.73 135.25 54834.70 88888.00 2013-05-31 04:20:42.250 151 12620.67 135.25 54834.72 88888.00 2013-05-31 04:20:42.375 151 12620.70 135.28 54834.70 88888.00 2013-05-31 04:20:42.500 151 12620.73 135.25 54834.70 88888.00 2013-05-31 04:20:42.625 151 12620.67 135.25 54834.70 88888.00 2013-05-31 04:20:42.750 151 12620.67 135.25 54834.70 88888.00 2013-05-31 04:20:42.875 151 12620.67 135.25 54834.70 88888.00 2013-05-31 04:20:43.000 151 12620.70 135.22 54834.72 88888.00 2013-05-31 04:20:43.125 151 12620.67 135.22 54834.70 88888.00 2013-05-31 04:20:43.250 151 12620.62 135.18 54834.68 88888.00 2013-05-31 04:20:43.375 151 12620.65 135.25 54834.70 88888.00 2013-05-31 04:20:43.500 151 12620.70 135.28 54834.72 88888.00 2013-05-31 04:20:43.625 151 12620.65 135.25 54834.70 88888.00 2013-05-31 04:20:43.750 151 12620.62 135.28 54834.70 88888.00 2013-05-31 04:20:43.875 151 12620.60 135.25 54834.70 88888.00 2013-05-31 04:20:44.000 151 12620.58 135.20 54834.68 88888.00 2013-05-31 04:20:44.125 151 12620.58 135.22 54834.68 88888.00 2013-05-31 04:20:44.250 151 12620.62 135.25 54834.68 88888.00 2013-05-31 04:20:44.375 151 12620.67 135.28 54834.68 88888.00 2013-05-31 04:20:44.500 151 12620.70 135.20 54834.68 88888.00 2013-05-31 04:20:44.625 151 12620.70 135.20 54834.70 88888.00 2013-05-31 04:20:44.750 151 12620.65 135.22 54834.70 88888.00 2013-05-31 04:20:44.875 151 12620.65 135.25 54834.72 88888.00 2013-05-31 04:20:45.000 151 12620.73 135.22 54834.68 88888.00 2013-05-31 04:20:45.125 151 12620.75 135.22 54834.70 88888.00 2013-05-31 04:20:45.250 151 12620.70 135.20 54834.70 88888.00 2013-05-31 04:20:45.375 151 12620.73 135.20 54834.70 88888.00 2013-05-31 04:20:45.500 151 12620.70 135.20 54834.70 88888.00 2013-05-31 04:20:45.625 151 12620.70 135.20 54834.68 88888.00 2013-05-31 04:20:45.750 151 12620.62 135.20 54834.68 88888.00 2013-05-31 04:20:45.875 151 12620.62 135.20 54834.65 88888.00 2013-05-31 04:20:46.000 151 12620.58 135.15 54834.60 88888.00 2013-05-31 04:20:46.125 151 12620.58 135.18 54834.62 88888.00 2013-05-31 04:20:46.250 151 12620.55 135.20 54834.65 88888.00 2013-05-31 04:20:46.375 151 12620.58 135.22 54834.68 88888.00 2013-05-31 04:20:46.500 151 12620.60 135.25 54834.70 88888.00 2013-05-31 04:20:46.625 151 12620.62 135.22 54834.68 88888.00 2013-05-31 04:20:46.750 151 12620.67 135.20 54834.65 88888.00 2013-05-31 04:20:46.875 151 12620.65 135.20 54834.65 88888.00 2013-05-31 04:20:47.000 151 12620.62 135.22 54834.68 88888.00 2013-05-31 04:20:47.125 151 12620.60 135.20 54834.68 88888.00 2013-05-31 04:20:47.250 151 12620.60 135.20 54834.68 88888.00 2013-05-31 04:20:47.375 151 12620.62 135.20 54834.68 88888.00 2013-05-31 04:20:47.500 151 12620.60 135.18 54834.65 88888.00 2013-05-31 04:20:47.625 151 12620.65 135.20 54834.68 88888.00 2013-05-31 04:20:47.750 151 12620.67 135.20 54834.65 88888.00 2013-05-31 04:20:47.875 151 12620.67 135.20 54834.65 88888.00 2013-05-31 04:20:48.000 151 12620.67 135.20 54834.62 88888.00 2013-05-31 04:20:48.125 151 12620.65 135.20 54834.62 88888.00 2013-05-31 04:20:48.250 151 12620.65 135.15 54834.62 88888.00 2013-05-31 04:20:48.375 151 12620.62 135.20 54834.65 88888.00 2013-05-31 04:20:48.500 151 12620.52 135.18 54834.62 88888.00 2013-05-31 04:20:48.625 151 12620.52 135.18 54834.65 88888.00 2013-05-31 04:20:48.750 151 12620.55 135.20 54834.68 88888.00 2013-05-31 04:20:48.875 151 12620.62 135.18 54834.62 88888.00 2013-05-31 04:20:49.000 151 12620.60 135.18 54834.62 88888.00 2013-05-31 04:20:49.125 151 12620.60 135.18 54834.65 88888.00 2013-05-31 04:20:49.250 151 12620.65 135.20 54834.68 88888.00 2013-05-31 04:20:49.375 151 12620.65 135.20 54834.68 88888.00 2013-05-31 04:20:49.500 151 12620.60 135.20 54834.65 88888.00 2013-05-31 04:20:49.625 151 12620.58 135.20 54834.65 88888.00 2013-05-31 04:20:49.750 151 12620.52 135.20 54834.65 88888.00 2013-05-31 04:20:49.875 151 12620.58 135.18 54834.65 88888.00 2013-05-31 04:20:50.000 151 12620.58 135.18 54834.57 88888.00 2013-05-31 04:20:50.125 151 12620.60 135.18 54834.60 88888.00 2013-05-31 04:20:50.250 151 12620.62 135.18 54834.65 88888.00 2013-05-31 04:20:50.375 151 12620.58 135.20 54834.65 88888.00 2013-05-31 04:20:50.500 151 12620.58 135.20 54834.65 88888.00 2013-05-31 04:20:50.625 151 12620.52 135.20 54834.68 88888.00 2013-05-31 04:20:50.750 151 12620.52 135.22 54834.68 88888.00 2013-05-31 04:20:50.875 151 12620.58 135.20 54834.70 88888.00 2013-05-31 04:20:51.000 151 12620.55 135.20 54834.68 88888.00 2013-05-31 04:20:51.125 151 12620.58 135.20 54834.65 88888.00 2013-05-31 04:20:51.250 151 12620.58 135.18 54834.68 88888.00 2013-05-31 04:20:51.375 151 12620.58 135.22 54834.65 88888.00 2013-05-31 04:20:51.500 151 12620.55 135.20 54834.62 88888.00 2013-05-31 04:20:51.625 151 12620.52 135.18 54834.60 88888.00 2013-05-31 04:20:51.750 151 12620.52 135.20 54834.65 88888.00 2013-05-31 04:20:51.875 151 12620.50 135.20 54834.65 88888.00 2013-05-31 04:20:52.000 151 12620.58 135.22 54834.68 88888.00 2013-05-31 04:20:52.125 151 12620.58 135.22 54834.65 88888.00 2013-05-31 04:20:52.250 151 12620.48 135.15 54834.60 88888.00 2013-05-31 04:20:52.375 151 12620.48 135.20 54834.62 88888.00 2013-05-31 04:20:52.500 151 12620.50 135.20 54834.68 88888.00 2013-05-31 04:20:52.625 151 12620.50 135.18 54834.65 88888.00 2013-05-31 04:20:52.750 151 12620.55 135.20 54834.65 88888.00 2013-05-31 04:20:52.875 151 12620.55 135.18 54834.65 88888.00 2013-05-31 04:20:53.000 151 12620.45 135.15 54834.62 88888.00 2013-05-31 04:20:53.125 151 12620.45 135.20 54834.65 88888.00 2013-05-31 04:20:53.250 151 12620.42 135.18 54834.62 88888.00 2013-05-31 04:20:53.375 151 12620.42 135.18 54834.60 88888.00 2013-05-31 04:20:53.500 151 12620.42 135.15 54834.57 88888.00 2013-05-31 04:20:53.625 151 12620.40 135.15 54834.62 88888.00 2013-05-31 04:20:53.750 151 12620.42 135.20 54834.68 88888.00 2013-05-31 04:20:53.875 151 12620.48 135.22 54834.62 88888.00 2013-05-31 04:20:54.000 151 12620.52 135.20 54834.60 88888.00 2013-05-31 04:20:54.125 151 12620.55 135.20 54834.60 88888.00 2013-05-31 04:20:54.250 151 12620.50 135.18 54834.62 88888.00 2013-05-31 04:20:54.375 151 12620.52 135.18 54834.65 88888.00 2013-05-31 04:20:54.500 151 12620.50 135.18 54834.60 88888.00 2013-05-31 04:20:54.625 151 12620.50 135.18 54834.55 88888.00 2013-05-31 04:20:54.750 151 12620.50 135.15 54834.53 88888.00 2013-05-31 04:20:54.875 151 12620.52 135.10 54834.55 88888.00 2013-05-31 04:20:55.000 151 12620.65 135.12 54834.55 88888.00 2013-05-31 04:20:55.125 151 12620.62 135.12 54834.60 88888.00 2013-05-31 04:20:55.250 151 12620.52 135.15 54834.60 88888.00 2013-05-31 04:20:55.375 151 12620.55 135.15 54834.60 88888.00 2013-05-31 04:20:55.500 151 12620.55 135.15 54834.60 88888.00 2013-05-31 04:20:55.625 151 12620.60 135.18 54834.60 88888.00 2013-05-31 04:20:55.750 151 12620.67 135.18 54834.60 88888.00 2013-05-31 04:20:55.875 151 12620.70 135.15 54834.60 88888.00 2013-05-31 04:20:56.000 151 12620.65 135.15 54834.57 88888.00 2013-05-31 04:20:56.125 151 12620.65 135.15 54834.60 88888.00 2013-05-31 04:20:56.250 151 12620.67 135.15 54834.60 88888.00 2013-05-31 04:20:56.375 151 12620.73 135.18 54834.62 88888.00 2013-05-31 04:20:56.500 151 12620.65 135.18 54834.60 88888.00 2013-05-31 04:20:56.625 151 12620.60 135.18 54834.57 88888.00 2013-05-31 04:20:56.750 151 12620.62 135.18 54834.57 88888.00 2013-05-31 04:20:56.875 151 12620.58 135.15 54834.55 88888.00 2013-05-31 04:20:57.000 151 12620.52 135.15 54834.55 88888.00 2013-05-31 04:20:57.125 151 12620.55 135.20 54834.60 88888.00 2013-05-31 04:20:57.250 151 12620.62 135.18 54834.62 88888.00 2013-05-31 04:20:57.375 151 12620.62 135.12 54834.57 88888.00 2013-05-31 04:20:57.500 151 12620.55 135.15 54834.57 88888.00 2013-05-31 04:20:57.625 151 12620.55 135.20 54834.57 88888.00 2013-05-31 04:20:57.750 151 12620.58 135.20 54834.57 88888.00 2013-05-31 04:20:57.875 151 12620.52 135.18 54834.55 88888.00 2013-05-31 04:20:58.000 151 12620.50 135.18 54834.55 88888.00 2013-05-31 04:20:58.125 151 12620.48 135.15 54834.60 88888.00 2013-05-31 04:20:58.250 151 12620.52 135.18 54834.60 88888.00 2013-05-31 04:20:58.375 151 12620.52 135.20 54834.60 88888.00 2013-05-31 04:20:58.500 151 12620.48 135.20 54834.57 88888.00 2013-05-31 04:20:58.625 151 12620.55 135.18 54834.60 88888.00 2013-05-31 04:20:58.750 151 12620.62 135.15 54834.55 88888.00 2013-05-31 04:20:58.875 151 12620.55 135.12 54834.55 88888.00 2013-05-31 04:20:59.000 151 12620.52 135.12 54834.57 88888.00 2013-05-31 04:20:59.125 151 12620.55 135.15 54834.60 88888.00 2013-05-31 04:20:59.250 151 12620.52 135.10 54834.57 88888.00 2013-05-31 04:20:59.375 151 12620.50 135.12 54834.57 88888.00 2013-05-31 04:20:59.500 151 12620.45 135.15 54834.55 88888.00 2013-05-31 04:20:59.625 151 12620.45 135.10 54834.53 88888.00 2013-05-31 04:20:59.750 151 12620.45 135.15 54834.57 88888.00 2013-05-31 04:20:59.875 151 12620.45 135.18 54834.60 88888.00 2013-05-31 04:21:00.000 151 12620.45 135.15 54834.55 88888.00 2013-05-31 04:21:00.125 151 12620.42 135.15 54834.55 88888.00 2013-05-31 04:21:00.250 151 12620.45 135.15 54834.53 88888.00 2013-05-31 04:21:00.375 151 12620.60 135.20 54834.57 88888.00 2013-05-31 04:21:00.500 151 12620.65 135.20 54834.57 88888.00 2013-05-31 04:21:00.625 151 12620.58 135.18 54834.55 88888.00 2013-05-31 04:21:00.750 151 12620.55 135.15 54834.53 88888.00 2013-05-31 04:21:00.875 151 12620.55 135.15 54834.53 88888.00 2013-05-31 04:21:01.000 151 12620.60 135.12 54834.50 88888.00 2013-05-31 04:21:01.125 151 12620.52 135.12 54834.53 88888.00 2013-05-31 04:21:01.250 151 12620.50 135.12 54834.55 88888.00 2013-05-31 04:21:01.375 151 12620.55 135.12 54834.50 88888.00 2013-05-31 04:21:01.500 151 12620.55 135.15 54834.50 88888.00 2013-05-31 04:21:01.625 151 12620.52 135.18 54834.50 88888.00 2013-05-31 04:21:01.750 151 12620.52 135.18 54834.55 88888.00 2013-05-31 04:21:01.875 151 12620.52 135.18 54834.55 88888.00 2013-05-31 04:21:02.000 151 12620.55 135.20 54834.53 88888.00 2013-05-31 04:21:02.125 151 12620.58 135.18 54834.53 88888.00 2013-05-31 04:21:02.250 151 12620.50 135.18 54834.53 88888.00 2013-05-31 04:21:02.375 151 12620.50 135.18 54834.53 88888.00 2013-05-31 04:21:02.500 151 12620.52 135.18 54834.53 88888.00 2013-05-31 04:21:02.625 151 12620.58 135.20 54834.55 88888.00 2013-05-31 04:21:02.750 151 12620.62 135.18 54834.55 88888.00 2013-05-31 04:21:02.875 151 12620.60 135.12 54834.53 88888.00 2013-05-31 04:21:03.000 151 12620.55 135.15 54834.55 88888.00 2013-05-31 04:21:03.125 151 12620.52 135.20 54834.55 88888.00 2013-05-31 04:21:03.250 151 12620.52 135.22 54834.57 88888.00 2013-05-31 04:21:03.375 151 12620.50 135.20 54834.53 88888.00 2013-05-31 04:21:03.500 151 12620.48 135.15 54834.50 88888.00 2013-05-31 04:21:03.625 151 12620.50 135.15 54834.50 88888.00 2013-05-31 04:21:03.750 151 12620.52 135.20 54834.47 88888.00 2013-05-31 04:21:03.875 151 12620.55 135.20 54834.53 88888.00 2013-05-31 04:21:04.000 151 12620.58 135.18 54834.55 88888.00 2013-05-31 04:21:04.125 151 12620.55 135.20 54834.55 88888.00 2013-05-31 04:21:04.250 151 12620.48 135.18 54834.57 88888.00 2013-05-31 04:21:04.375 151 12620.50 135.20 54834.57 88888.00 2013-05-31 04:21:04.500 151 12620.55 135.20 54834.55 88888.00 2013-05-31 04:21:04.625 151 12620.55 135.18 54834.60 88888.00 2013-05-31 04:21:04.750 151 12620.58 135.22 54834.57 88888.00 2013-05-31 04:21:04.875 151 12620.55 135.22 54834.60 88888.00 2013-05-31 04:21:05.000 151 12620.50 135.18 54834.53 88888.00 2013-05-31 04:21:05.125 151 12620.48 135.18 54834.55 88888.00 2013-05-31 04:21:05.250 151 12620.48 135.15 54834.55 88888.00 2013-05-31 04:21:05.375 151 12620.50 135.18 54834.60 88888.00 2013-05-31 04:21:05.500 151 12620.50 135.20 54834.57 88888.00 2013-05-31 04:21:05.625 151 12620.48 135.18 54834.55 88888.00 2013-05-31 04:21:05.750 151 12620.48 135.18 54834.55 88888.00 2013-05-31 04:21:05.875 151 12620.48 135.18 54834.53 88888.00 2013-05-31 04:21:06.000 151 12620.48 135.18 54834.53 88888.00 2013-05-31 04:21:06.125 151 12620.45 135.18 54834.53 88888.00 2013-05-31 04:21:06.250 151 12620.42 135.18 54834.47 88888.00 2013-05-31 04:21:06.375 151 12620.42 135.15 54834.47 88888.00 2013-05-31 04:21:06.500 151 12620.40 135.18 54834.47 88888.00 2013-05-31 04:21:06.625 151 12620.45 135.20 54834.53 88888.00 2013-05-31 04:21:06.750 151 12620.42 135.18 54834.55 88888.00 2013-05-31 04:21:06.875 151 12620.48 135.22 54834.55 88888.00 2013-05-31 04:21:07.000 151 12620.50 135.22 54834.55 88888.00 2013-05-31 04:21:07.125 151 12620.45 135.20 54834.55 88888.00 2013-05-31 04:21:07.250 151 12620.45 135.18 54834.53 88888.00 2013-05-31 04:21:07.375 151 12620.55 135.25 54834.55 88888.00 2013-05-31 04:21:07.500 151 12620.58 135.22 54834.55 88888.00 2013-05-31 04:21:07.625 151 12620.50 135.20 54834.50 88888.00 2013-05-31 04:21:07.750 151 12620.40 135.18 54834.47 88888.00 2013-05-31 04:21:07.875 151 12620.33 135.15 54834.50 88888.00 2013-05-31 04:21:08.000 151 12620.35 135.18 54834.50 88888.00 2013-05-31 04:21:08.125 151 12620.45 135.18 54834.53 88888.00 2013-05-31 04:21:08.250 151 12620.45 135.15 54834.50 88888.00 2013-05-31 04:21:08.375 151 12620.45 135.18 54834.50 88888.00 2013-05-31 04:21:08.500 151 12620.48 135.20 54834.50 88888.00 2013-05-31 04:21:08.625 151 12620.42 135.22 54834.53 88888.00 2013-05-31 04:21:08.750 151 12620.35 135.20 54834.50 88888.00 2013-05-31 04:21:08.875 151 12620.38 135.20 54834.55 88888.00 2013-05-31 04:21:09.000 151 12620.42 135.20 54834.53 88888.00 2013-05-31 04:21:09.125 151 12620.42 135.18 54834.47 88888.00 2013-05-31 04:21:09.250 151 12620.42 135.20 54834.50 88888.00 2013-05-31 04:21:09.375 151 12620.42 135.18 54834.47 88888.00 2013-05-31 04:21:09.500 151 12620.48 135.22 54834.47 88888.00 2013-05-31 04:21:09.625 151 12620.52 135.25 54834.50 88888.00 2013-05-31 04:21:09.750 151 12620.50 135.22 54834.47 88888.00 2013-05-31 04:21:09.875 151 12620.48 135.22 54834.50 88888.00 2013-05-31 04:21:10.000 151 12620.50 135.20 54834.50 88888.00 2013-05-31 04:21:10.125 151 12620.52 135.22 54834.55 88888.00 2013-05-31 04:21:10.250 151 12620.50 135.22 54834.53 88888.00 2013-05-31 04:21:10.375 151 12620.48 135.22 54834.53 88888.00 2013-05-31 04:21:10.500 151 12620.48 135.25 54834.50 88888.00 2013-05-31 04:21:10.625 151 12620.42 135.22 54834.47 88888.00 2013-05-31 04:21:10.750 151 12620.42 135.25 54834.53 88888.00 2013-05-31 04:21:10.875 151 12620.45 135.22 54834.53 88888.00 2013-05-31 04:21:11.000 151 12620.48 135.25 54834.50 88888.00 2013-05-31 04:21:11.125 151 12620.45 135.20 54834.47 88888.00 2013-05-31 04:21:11.250 151 12620.38 135.22 54834.47 88888.00 2013-05-31 04:21:11.375 151 12620.48 135.30 54834.50 88888.00 2013-05-31 04:21:11.500 151 12620.50 135.28 54834.50 88888.00 2013-05-31 04:21:11.625 151 12620.50 135.20 54834.47 88888.00 2013-05-31 04:21:11.750 151 12620.52 135.22 54834.50 88888.00 2013-05-31 04:21:11.875 151 12620.50 135.18 54834.50 88888.00 2013-05-31 04:21:12.000 151 12620.52 135.18 54834.47 88888.00 2013-05-31 04:21:12.125 151 12620.55 135.22 54834.47 88888.00 2013-05-31 04:21:12.250 151 12620.58 135.18 54834.50 88888.00 2013-05-31 04:21:12.375 151 12620.62 135.18 54834.47 88888.00 2013-05-31 04:21:12.500 151 12620.58 135.20 54834.50 88888.00 2013-05-31 04:21:12.625 151 12620.55 135.22 54834.47 88888.00 2013-05-31 04:21:12.750 151 12620.52 135.20 54834.47 88888.00 2013-05-31 04:21:12.875 151 12620.52 135.20 54834.50 88888.00 2013-05-31 04:21:13.000 151 12620.55 135.18 54834.47 88888.00 2013-05-31 04:21:13.125 151 12620.58 135.25 54834.47 88888.00 2013-05-31 04:21:13.250 151 12620.55 135.20 54834.47 88888.00 2013-05-31 04:21:13.375 151 12620.52 135.20 54834.45 88888.00 2013-05-31 04:21:13.500 151 12620.50 135.25 54834.47 88888.00 2013-05-31 04:21:13.625 151 12620.60 135.25 54834.50 88888.00 2013-05-31 04:21:13.750 151 12620.65 135.22 54834.47 88888.00 2013-05-31 04:21:13.875 151 12620.65 135.20 54834.47 88888.00 2013-05-31 04:21:14.000 151 12620.58 135.22 54834.47 88888.00 2013-05-31 04:21:14.125 151 12620.52 135.20 54834.50 88888.00 2013-05-31 04:21:14.250 151 12620.52 135.22 54834.50 88888.00 2013-05-31 04:21:14.375 151 12620.60 135.25 54834.47 88888.00 2013-05-31 04:21:14.500 151 12620.60 135.20 54834.47 88888.00 2013-05-31 04:21:14.625 151 12620.58 135.25 54834.45 88888.00 2013-05-31 04:21:14.750 151 12620.52 135.25 54834.47 88888.00 2013-05-31 04:21:14.875 151 12620.45 135.22 54834.47 88888.00 2013-05-31 04:21:15.000 151 12620.48 135.25 54834.50 88888.00 2013-05-31 04:21:15.125 151 12620.45 135.25 54834.47 88888.00 2013-05-31 04:21:15.250 151 12620.45 135.22 54834.45 88888.00 2013-05-31 04:21:15.375 151 12620.55 135.25 54834.47 88888.00 2013-05-31 04:21:15.500 151 12620.58 135.25 54834.53 88888.00 2013-05-31 04:21:15.625 151 12620.48 135.20 54834.50 88888.00 2013-05-31 04:21:15.750 151 12620.52 135.22 54834.50 88888.00 2013-05-31 04:21:15.875 151 12620.60 135.22 54834.50 88888.00 2013-05-31 04:21:16.000 151 12620.62 135.25 54834.50 88888.00 2013-05-31 04:21:16.125 151 12620.62 135.25 54834.50 88888.00 2013-05-31 04:21:16.250 151 12620.62 135.20 54834.47 88888.00 2013-05-31 04:21:16.375 151 12620.58 135.22 54834.47 88888.00 2013-05-31 04:21:16.500 151 12620.52 135.28 54834.50 88888.00 2013-05-31 04:21:16.625 151 12620.52 135.30 54834.47 88888.00 2013-05-31 04:21:16.750 151 12620.58 135.25 54834.45 88888.00 2013-05-31 04:21:16.875 151 12620.60 135.22 54834.45 88888.00 2013-05-31 04:21:17.000 151 12620.60 135.28 54834.47 88888.00 2013-05-31 04:21:17.125 151 12620.52 135.30 54834.50 88888.00 2013-05-31 04:21:17.250 151 12620.45 135.22 54834.43 88888.00 2013-05-31 04:21:17.375 151 12620.50 135.18 54834.43 88888.00 2013-05-31 04:21:17.500 151 12620.50 135.20 54834.45 88888.00 2013-05-31 04:21:17.625 151 12620.55 135.28 54834.45 88888.00 2013-05-31 04:21:17.750 151 12620.60 135.30 54834.43 88888.00 2013-05-31 04:21:17.875 151 12620.55 135.25 54834.40 88888.00 2013-05-31 04:21:18.000 151 12620.42 135.20 54834.40 88888.00 2013-05-31 04:21:18.125 151 12620.35 135.25 54834.43 88888.00 2013-05-31 04:21:18.250 151 12620.40 135.28 54834.47 88888.00 2013-05-31 04:21:18.375 151 12620.52 135.30 54834.50 88888.00 2013-05-31 04:21:18.500 151 12620.50 135.32 54834.47 88888.00 2013-05-31 04:21:18.625 151 12620.45 135.32 54834.50 88888.00 2013-05-31 04:21:18.750 151 12620.45 135.28 54834.47 88888.00 2013-05-31 04:21:18.875 151 12620.45 135.22 54834.45 88888.00 2013-05-31 04:21:19.000 151 12620.40 135.28 54834.45 88888.00 2013-05-31 04:21:19.125 151 12620.42 135.32 54834.50 88888.00 2013-05-31 04:21:19.250 151 12620.42 135.30 54834.47 88888.00 2013-05-31 04:21:19.375 151 12620.48 135.28 54834.43 88888.00 2013-05-31 04:21:19.500 151 12620.58 135.32 54834.45 88888.00 2013-05-31 04:21:19.625 151 12620.55 135.32 54834.45 88888.00 2013-05-31 04:21:19.750 151 12620.52 135.25 54834.45 88888.00 2013-05-31 04:21:19.875 151 12620.52 135.28 54834.45 88888.00 2013-05-31 04:21:20.000 151 12620.50 135.25 54834.45 88888.00 2013-05-31 04:21:20.125 151 12620.45 135.22 54834.47 88888.00 2013-05-31 04:21:20.250 151 12620.48 135.25 54834.45 88888.00 2013-05-31 04:21:20.375 151 12620.60 135.28 54834.45 88888.00 2013-05-31 04:21:20.500 151 12620.62 135.28 54834.45 88888.00 2013-05-31 04:21:20.625 151 12620.55 135.30 54834.47 88888.00 2013-05-31 04:21:20.750 151 12620.50 135.28 54834.45 88888.00 2013-05-31 04:21:20.875 151 12620.50 135.25 54834.40 88888.00 2013-05-31 04:21:21.000 151 12620.50 135.28 54834.43 88888.00 2013-05-31 04:21:21.125 151 12620.50 135.30 54834.45 88888.00 2013-05-31 04:21:21.250 151 12620.48 135.30 54834.45 88888.00 2013-05-31 04:21:21.375 151 12620.52 135.35 54834.47 88888.00 2013-05-31 04:21:21.500 151 12620.52 135.32 54834.47 88888.00 2013-05-31 04:21:21.625 151 12620.52 135.25 54834.40 88888.00 2013-05-31 04:21:21.750 151 12620.50 135.28 54834.40 88888.00 2013-05-31 04:21:21.875 151 12620.45 135.28 54834.43 88888.00 2013-05-31 04:21:22.000 151 12620.40 135.28 54834.43 88888.00 2013-05-31 04:21:22.125 151 12620.42 135.28 54834.43 88888.00 2013-05-31 04:21:22.250 151 12620.52 135.28 54834.43 88888.00 2013-05-31 04:21:22.375 151 12620.55 135.28 54834.40 88888.00 2013-05-31 04:21:22.500 151 12620.52 135.32 54834.43 88888.00 2013-05-31 04:21:22.625 151 12620.58 135.32 54834.43 88888.00 2013-05-31 04:21:22.750 151 12620.60 135.30 54834.43 88888.00 2013-05-31 04:21:22.875 151 12620.55 135.32 54834.43 88888.00 2013-05-31 04:21:23.000 151 12620.65 135.32 54834.40 88888.00 2013-05-31 04:21:23.125 151 12620.70 135.32 54834.40 88888.00 2013-05-31 04:21:23.250 151 12620.62 135.32 54834.40 88888.00 2013-05-31 04:21:23.375 151 12620.58 135.32 54834.40 88888.00 2013-05-31 04:21:23.500 151 12620.55 135.30 54834.40 88888.00 2013-05-31 04:21:23.625 151 12620.55 135.30 54834.40 88888.00 2013-05-31 04:21:23.750 151 12620.55 135.32 54834.40 88888.00 2013-05-31 04:21:23.875 151 12620.60 135.35 54834.40 88888.00 2013-05-31 04:21:24.000 151 12620.65 135.35 54834.40 88888.00 2013-05-31 04:21:24.125 151 12620.65 135.32 54834.40 88888.00 2013-05-31 04:21:24.250 151 12620.50 135.25 54834.35 88888.00 2013-05-31 04:21:24.375 151 12620.45 135.30 54834.38 88888.00 2013-05-31 04:21:24.500 151 12620.52 135.32 54834.40 88888.00 2013-05-31 04:21:24.625 151 12620.52 135.35 54834.40 88888.00 2013-05-31 04:21:24.750 151 12620.50 135.35 54834.40 88888.00 2013-05-31 04:21:24.875 151 12620.50 135.35 54834.40 88888.00 2013-05-31 04:21:25.000 151 12620.45 135.30 54834.38 88888.00 2013-05-31 04:21:25.125 151 12620.42 135.30 54834.38 88888.00 2013-05-31 04:21:25.250 151 12620.48 135.35 54834.43 88888.00 2013-05-31 04:21:25.375 151 12620.58 135.40 54834.45 88888.00 2013-05-31 04:21:25.500 151 12620.55 135.43 54834.43 88888.00 2013-05-31 04:21:25.625 151 12620.48 135.35 54834.38 88888.00 2013-05-31 04:21:25.750 151 12620.48 135.30 54834.38 88888.00 2013-05-31 04:21:25.875 151 12620.48 135.32 54834.40 88888.00 2013-05-31 04:21:26.000 151 12620.45 135.35 54834.38 88888.00 2013-05-31 04:21:26.125 151 12620.55 135.35 54834.40 88888.00 2013-05-31 04:21:26.250 151 12620.62 135.35 54834.38 88888.00 2013-05-31 04:21:26.375 151 12620.60 135.35 54834.38 88888.00 2013-05-31 04:21:26.500 151 12620.58 135.40 54834.38 88888.00 2013-05-31 04:21:26.625 151 12620.52 135.40 54834.38 88888.00 2013-05-31 04:21:26.750 151 12620.52 135.38 54834.40 88888.00 2013-05-31 04:21:26.875 151 12620.50 135.43 54834.43 88888.00 2013-05-31 04:21:27.000 151 12620.52 135.40 54834.40 88888.00 2013-05-31 04:21:27.125 151 12620.55 135.35 54834.40 88888.00 2013-05-31 04:21:27.250 151 12620.55 135.35 54834.40 88888.00 2013-05-31 04:21:27.375 151 12620.50 135.30 54834.38 88888.00 2013-05-31 04:21:27.500 151 12620.48 135.32 54834.40 88888.00 2013-05-31 04:21:27.625 151 12620.42 135.32 54834.40 88888.00 2013-05-31 04:21:27.750 151 12620.45 135.35 54834.40 88888.00 2013-05-31 04:21:27.875 151 12620.48 135.38 54834.38 88888.00 2013-05-31 04:21:28.000 151 12620.45 135.40 54834.40 88888.00 2013-05-31 04:21:28.125 151 12620.40 135.35 54834.38 88888.00 2013-05-31 04:21:28.250 151 12620.38 135.32 54834.38 88888.00 2013-05-31 04:21:28.375 151 12620.40 135.35 54834.38 88888.00 2013-05-31 04:21:28.500 151 12620.40 135.38 54834.40 88888.00 2013-05-31 04:21:28.625 151 12620.45 135.38 54834.38 88888.00 2013-05-31 04:21:28.750 151 12620.48 135.38 54834.38 88888.00 2013-05-31 04:21:28.875 151 12620.42 135.35 54834.38 88888.00 2013-05-31 04:21:29.000 151 12620.38 135.32 54834.38 88888.00 2013-05-31 04:21:29.125 151 12620.42 135.35 54834.38 88888.00 2013-05-31 04:21:29.250 151 12620.42 135.32 54834.38 88888.00 2013-05-31 04:21:29.375 151 12620.48 135.30 54834.38 88888.00 2013-05-31 04:21:29.500 151 12620.50 135.30 54834.40 88888.00 2013-05-31 04:21:29.625 151 12620.55 135.30 54834.38 88888.00 2013-05-31 04:21:29.750 151 12620.52 135.35 54834.38 88888.00 2013-05-31 04:21:29.875 151 12620.52 135.38 54834.40 88888.00 2013-05-31 04:21:30.000 151 12620.52 135.32 54834.38 88888.00 2013-05-31 04:21:30.125 151 12620.48 135.30 54834.38 88888.00 2013-05-31 04:21:30.250 151 12620.45 135.32 54834.38 88888.00 2013-05-31 04:21:30.375 151 12620.48 135.35 54834.35 88888.00 2013-05-31 04:21:30.500 151 12620.45 135.38 54834.38 88888.00 2013-05-31 04:21:30.625 151 12620.42 135.38 54834.38 88888.00 2013-05-31 04:21:30.750 151 12620.40 135.40 54834.38 88888.00 2013-05-31 04:21:30.875 151 12620.38 135.38 54834.38 88888.00 2013-05-31 04:21:31.000 151 12620.42 135.35 54834.35 88888.00 2013-05-31 04:21:31.125 151 12620.48 135.32 54834.32 88888.00 2013-05-31 04:21:31.250 151 12620.48 135.30 54834.35 88888.00 2013-05-31 04:21:31.375 151 12620.45 135.35 54834.35 88888.00 2013-05-31 04:21:31.500 151 12620.42 135.32 54834.38 88888.00 2013-05-31 04:21:31.625 151 12620.40 135.32 54834.35 88888.00 2013-05-31 04:21:31.750 151 12620.48 135.35 54834.35 88888.00 2013-05-31 04:21:31.875 151 12620.48 135.40 54834.32 88888.00 2013-05-31 04:21:32.000 151 12620.45 135.38 54834.32 88888.00 2013-05-31 04:21:32.125 151 12620.45 135.43 54834.32 88888.00 2013-05-31 04:21:32.250 151 12620.48 135.43 54834.35 88888.00 2013-05-31 04:21:32.375 151 12620.50 135.40 54834.35 88888.00 2013-05-31 04:21:32.500 151 12620.50 135.38 54834.35 88888.00 2013-05-31 04:21:32.625 151 12620.55 135.38 54834.35 88888.00 2013-05-31 04:21:32.750 151 12620.58 135.38 54834.32 88888.00 2013-05-31 04:21:32.875 151 12620.50 135.38 54834.30 88888.00 2013-05-31 04:21:33.000 151 12620.50 135.38 54834.30 88888.00 2013-05-31 04:21:33.125 151 12620.60 135.32 54834.32 88888.00 2013-05-31 04:21:33.250 151 12620.65 135.30 54834.30 88888.00 2013-05-31 04:21:33.375 151 12620.65 135.32 54834.30 88888.00 2013-05-31 04:21:33.500 151 12620.65 135.38 54834.28 88888.00 2013-05-31 04:21:33.625 151 12620.65 135.32 54834.30 88888.00 2013-05-31 04:21:33.750 151 12620.62 135.32 54834.32 88888.00 2013-05-31 04:21:33.875 151 12620.55 135.32 54834.32 88888.00 2013-05-31 04:21:34.000 151 12620.58 135.35 54834.32 88888.00 2013-05-31 04:21:34.125 151 12620.58 135.35 54834.30 88888.00 2013-05-31 04:21:34.250 151 12620.60 135.32 54834.32 88888.00 2013-05-31 04:21:34.375 151 12620.62 135.38 54834.30 88888.00 2013-05-31 04:21:34.500 151 12620.62 135.43 54834.35 88888.00 2013-05-31 04:21:34.625 151 12620.60 135.40 54834.35 88888.00 2013-05-31 04:21:34.750 151 12620.52 135.35 54834.30 88888.00 2013-05-31 04:21:34.875 151 12620.58 135.30 54834.30 88888.00 2013-05-31 04:21:35.000 151 12620.70 135.38 54834.35 88888.00 2013-05-31 04:21:35.125 151 12620.65 135.35 54834.30 88888.00 2013-05-31 04:21:35.250 151 12620.55 135.30 54834.30 88888.00 2013-05-31 04:21:35.375 151 12620.60 135.30 54834.30 88888.00 2013-05-31 04:21:35.500 151 12620.55 135.30 54834.30 88888.00 2013-05-31 04:21:35.625 151 12620.55 135.32 54834.30 88888.00 2013-05-31 04:21:35.750 151 12620.62 135.38 54834.30 88888.00 2013-05-31 04:21:35.875 151 12620.67 135.35 54834.30 88888.00 2013-05-31 04:21:36.000 151 12620.70 135.35 54834.32 88888.00 2013-05-31 04:21:36.125 151 12620.60 135.35 54834.30 88888.00 2013-05-31 04:21:36.250 151 12620.55 135.32 54834.30 88888.00 2013-05-31 04:21:36.375 151 12620.58 135.38 54834.32 88888.00 2013-05-31 04:21:36.500 151 12620.52 135.30 54834.30 88888.00 2013-05-31 04:21:36.625 151 12620.50 135.28 54834.28 88888.00 2013-05-31 04:21:36.750 151 12620.55 135.30 54834.30 88888.00 2013-05-31 04:21:36.875 151 12620.55 135.32 54834.30 88888.00 2013-05-31 04:21:37.000 151 12620.55 135.32 54834.30 88888.00 2013-05-31 04:21:37.125 151 12620.52 135.35 54834.35 88888.00 2013-05-31 04:21:37.250 151 12620.52 135.35 54834.35 88888.00 2013-05-31 04:21:37.375 151 12620.48 135.35 54834.30 88888.00 2013-05-31 04:21:37.500 151 12620.52 135.35 54834.32 88888.00 2013-05-31 04:21:37.625 151 12620.58 135.40 54834.32 88888.00 2013-05-31 04:21:37.750 151 12620.52 135.38 54834.30 88888.00 2013-05-31 04:21:37.875 151 12620.50 135.32 54834.25 88888.00 2013-05-31 04:21:38.000 151 12620.55 135.32 54834.25 88888.00 2013-05-31 04:21:38.125 151 12620.52 135.35 54834.30 88888.00 2013-05-31 04:21:38.250 151 12620.48 135.40 54834.32 88888.00 2013-05-31 04:21:38.375 151 12620.55 135.35 54834.28 88888.00 2013-05-31 04:21:38.500 151 12620.55 135.30 54834.25 88888.00 2013-05-31 04:21:38.625 151 12620.50 135.28 54834.28 88888.00 2013-05-31 04:21:38.750 151 12620.50 135.30 54834.30 88888.00 2013-05-31 04:21:38.875 151 12620.52 135.35 54834.30 88888.00 2013-05-31 04:21:39.000 151 12620.55 135.35 54834.35 88888.00 2013-05-31 04:21:39.125 151 12620.55 135.35 54834.32 88888.00 2013-05-31 04:21:39.250 151 12620.52 135.30 54834.30 88888.00 2013-05-31 04:21:39.375 151 12620.50 135.35 54834.32 88888.00 2013-05-31 04:21:39.500 151 12620.50 135.38 54834.32 88888.00 2013-05-31 04:21:39.625 151 12620.55 135.35 54834.28 88888.00 2013-05-31 04:21:39.750 151 12620.50 135.35 54834.28 88888.00 2013-05-31 04:21:39.875 151 12620.48 135.38 54834.30 88888.00 2013-05-31 04:21:40.000 151 12620.48 135.38 54834.28 88888.00 2013-05-31 04:21:40.125 151 12620.48 135.35 54834.25 88888.00 2013-05-31 04:21:40.250 151 12620.42 135.35 54834.25 88888.00 2013-05-31 04:21:40.375 151 12620.42 135.35 54834.30 88888.00 2013-05-31 04:21:40.500 151 12620.42 135.35 54834.30 88888.00 2013-05-31 04:21:40.625 151 12620.48 135.32 54834.28 88888.00 2013-05-31 04:21:40.750 151 12620.50 135.30 54834.25 88888.00 2013-05-31 04:21:40.875 151 12620.55 135.32 54834.30 88888.00 2013-05-31 04:21:41.000 151 12620.52 135.32 54834.30 88888.00 2013-05-31 04:21:41.125 151 12620.55 135.30 54834.32 88888.00 2013-05-31 04:21:41.250 151 12620.55 135.28 54834.30 88888.00 2013-05-31 04:21:41.375 151 12620.48 135.28 54834.28 88888.00 2013-05-31 04:21:41.500 151 12620.45 135.30 54834.30 88888.00 2013-05-31 04:21:41.625 151 12620.48 135.32 54834.32 88888.00 2013-05-31 04:21:41.750 151 12620.48 135.30 54834.35 88888.00 2013-05-31 04:21:41.875 151 12620.45 135.28 54834.32 88888.00 2013-05-31 04:21:42.000 151 12620.45 135.28 54834.32 88888.00 2013-05-31 04:21:42.125 151 12620.45 135.28 54834.32 88888.00 2013-05-31 04:21:42.250 151 12620.38 135.20 54834.25 88888.00 2013-05-31 04:21:42.375 151 12620.40 135.22 54834.28 88888.00 2013-05-31 04:21:42.500 151 12620.42 135.22 54834.30 88888.00 2013-05-31 04:21:42.625 151 12620.42 135.25 54834.30 88888.00 2013-05-31 04:21:42.750 151 12620.40 135.20 54834.28 88888.00 2013-05-31 04:21:42.875 151 12620.45 135.22 54834.28 88888.00 2013-05-31 04:21:43.000 151 12620.50 135.25 54834.28 88888.00 2013-05-31 04:21:43.125 151 12620.50 135.25 54834.30 88888.00 2013-05-31 04:21:43.250 151 12620.48 135.20 54834.30 88888.00 2013-05-31 04:21:43.375 151 12620.48 135.20 54834.30 88888.00 2013-05-31 04:21:43.500 151 12620.50 135.22 54834.28 88888.00 2013-05-31 04:21:43.625 151 12620.48 135.22 54834.25 88888.00 2013-05-31 04:21:43.750 151 12620.42 135.20 54834.22 88888.00 2013-05-31 04:21:43.875 151 12620.40 135.18 54834.25 88888.00 2013-05-31 04:21:44.000 151 12620.48 135.15 54834.25 88888.00 2013-05-31 04:21:44.125 151 12620.48 135.18 54834.25 88888.00 2013-05-31 04:21:44.250 151 12620.50 135.18 54834.25 88888.00 2013-05-31 04:21:44.375 151 12620.52 135.20 54834.25 88888.00 2013-05-31 04:21:44.500 151 12620.50 135.15 54834.28 88888.00 2013-05-31 04:21:44.625 151 12620.58 135.18 54834.28 88888.00 2013-05-31 04:21:44.750 151 12620.67 135.18 54834.30 88888.00 2013-05-31 04:21:44.875 151 12620.62 135.15 54834.28 88888.00 2013-05-31 04:21:45.000 151 12620.55 135.10 54834.25 88888.00 2013-05-31 04:21:45.125 151 12620.58 135.07 54834.25 88888.00 2013-05-31 04:21:45.250 151 12620.55 135.10 54834.22 88888.00 2013-05-31 04:21:45.375 151 12620.60 135.12 54834.25 88888.00 2013-05-31 04:21:45.500 151 12620.65 135.18 54834.25 88888.00 2013-05-31 04:21:45.625 151 12620.55 135.20 54834.28 88888.00 2013-05-31 04:21:45.750 151 12620.52 135.18 54834.28 88888.00 2013-05-31 04:21:45.875 151 12620.55 135.12 54834.22 88888.00 2013-05-31 04:21:46.000 151 12620.60 135.10 54834.20 88888.00 2013-05-31 04:21:46.125 151 12620.65 135.12 54834.22 88888.00 2013-05-31 04:21:46.250 151 12620.58 135.07 54834.22 88888.00 2013-05-31 04:21:46.375 151 12620.58 135.10 54834.22 88888.00 2013-05-31 04:21:46.500 151 12620.55 135.15 54834.22 88888.00 2013-05-31 04:21:46.625 151 12620.58 135.12 54834.25 88888.00 2013-05-31 04:21:46.750 151 12620.55 135.05 54834.22 88888.00 2013-05-31 04:21:46.875 151 12620.50 135.05 54834.22 88888.00 2013-05-31 04:21:47.000 151 12620.52 135.07 54834.25 88888.00 2013-05-31 04:21:47.125 151 12620.50 135.07 54834.22 88888.00 2013-05-31 04:21:47.250 151 12620.48 135.07 54834.25 88888.00 2013-05-31 04:21:47.375 151 12620.62 135.12 54834.25 88888.00 2013-05-31 04:21:47.500 151 12620.67 135.12 54834.25 88888.00 2013-05-31 04:21:47.625 151 12620.60 135.07 54834.22 88888.00 2013-05-31 04:21:47.750 151 12620.58 135.07 54834.25 88888.00 2013-05-31 04:21:47.875 151 12620.58 135.07 54834.28 88888.00 2013-05-31 04:21:48.000 151 12620.50 135.07 54834.25 88888.00 2013-05-31 04:21:48.125 151 12620.52 135.10 54834.22 88888.00 2013-05-31 04:21:48.250 151 12620.48 135.05 54834.25 88888.00 2013-05-31 04:21:48.375 151 12620.48 135.07 54834.25 88888.00 2013-05-31 04:21:48.500 151 12620.42 135.05 54834.25 88888.00 2013-05-31 04:21:48.625 151 12620.42 135.03 54834.22 88888.00 2013-05-31 04:21:48.750 151 12620.52 135.05 54834.25 88888.00 2013-05-31 04:21:48.875 151 12620.50 135.05 54834.25 88888.00 2013-05-31 04:21:49.000 151 12620.40 135.03 54834.20 88888.00 2013-05-31 04:21:49.125 151 12620.35 135.03 54834.18 88888.00 2013-05-31 04:21:49.250 151 12620.40 135.00 54834.22 88888.00 2013-05-31 04:21:49.375 151 12620.42 135.03 54834.25 88888.00 2013-05-31 04:21:49.500 151 12620.48 135.05 54834.22 88888.00 2013-05-31 04:21:49.625 151 12620.50 135.00 54834.22 88888.00 2013-05-31 04:21:49.750 151 12620.52 135.03 54834.25 88888.00 2013-05-31 04:21:49.875 151 12620.55 135.05 54834.28 88888.00 2013-05-31 04:21:50.000 151 12620.52 135.07 54834.28 88888.00 2013-05-31 04:21:50.125 151 12620.55 135.03 54834.22 88888.00 2013-05-31 04:21:50.250 151 12620.45 135.00 54834.25 88888.00 2013-05-31 04:21:50.375 151 12620.48 135.05 54834.25 88888.00 2013-05-31 04:21:50.500 151 12620.50 135.05 54834.28 88888.00 2013-05-31 04:21:50.625 151 12620.48 135.05 54834.28 88888.00 2013-05-31 04:21:50.750 151 12620.48 135.05 54834.28 88888.00 2013-05-31 04:21:50.875 151 12620.48 135.07 54834.28 88888.00 2013-05-31 04:21:51.000 151 12620.42 135.05 54834.25 88888.00 2013-05-31 04:21:51.125 151 12620.45 135.03 54834.28 88888.00 2013-05-31 04:21:51.250 151 12620.45 135.00 54834.25 88888.00 2013-05-31 04:21:51.375 151 12620.45 134.97 54834.22 88888.00 2013-05-31 04:21:51.500 151 12620.38 134.95 54834.25 88888.00 2013-05-31 04:21:51.625 151 12620.40 134.95 54834.25 88888.00 2013-05-31 04:21:51.750 151 12620.48 134.97 54834.25 88888.00 2013-05-31 04:21:51.875 151 12620.50 135.00 54834.25 88888.00 2013-05-31 04:21:52.000 151 12620.45 135.03 54834.22 88888.00 2013-05-31 04:21:52.125 151 12620.35 134.95 54834.22 88888.00 2013-05-31 04:21:52.250 151 12620.35 134.97 54834.22 88888.00 2013-05-31 04:21:52.375 151 12620.45 135.03 54834.28 88888.00 2013-05-31 04:21:52.500 151 12620.50 135.05 54834.28 88888.00 2013-05-31 04:21:52.625 151 12620.50 135.07 54834.25 88888.00 2013-05-31 04:21:52.750 151 12620.48 135.05 54834.28 88888.00 2013-05-31 04:21:52.875 151 12620.50 135.03 54834.25 88888.00 2013-05-31 04:21:53.000 151 12620.48 135.03 54834.25 88888.00 2013-05-31 04:21:53.125 151 12620.38 135.03 54834.22 88888.00 2013-05-31 04:21:53.250 151 12620.40 135.05 54834.28 88888.00 2013-05-31 04:21:53.375 151 12620.52 135.07 54834.28 88888.00 2013-05-31 04:21:53.500 151 12620.62 135.03 54834.28 88888.00 2013-05-31 04:21:53.625 151 12620.55 135.00 54834.25 88888.00 2013-05-31 04:21:53.750 151 12620.50 135.05 54834.25 88888.00 2013-05-31 04:21:53.875 151 12620.50 135.03 54834.28 88888.00 2013-05-31 04:21:54.000 151 12620.45 135.00 54834.28 88888.00 2013-05-31 04:21:54.125 151 12620.50 135.00 54834.30 88888.00 2013-05-31 04:21:54.250 151 12620.50 134.95 54834.28 88888.00 2013-05-31 04:21:54.375 151 12620.48 134.95 54834.25 88888.00 2013-05-31 04:21:54.500 151 12620.48 134.97 54834.25 88888.00 2013-05-31 04:21:54.625 151 12620.48 135.00 54834.25 88888.00 2013-05-31 04:21:54.750 151 12620.45 134.97 54834.25 88888.00 2013-05-31 04:21:54.875 151 12620.48 134.95 54834.22 88888.00 2013-05-31 04:21:55.000 151 12620.52 135.00 54834.22 88888.00 2013-05-31 04:21:55.125 151 12620.52 134.97 54834.22 88888.00 2013-05-31 04:21:55.250 151 12620.58 135.00 54834.22 88888.00 2013-05-31 04:21:55.375 151 12620.60 135.00 54834.25 88888.00 2013-05-31 04:21:55.500 151 12620.50 135.00 54834.25 88888.00 2013-05-31 04:21:55.625 151 12620.50 135.00 54834.25 88888.00 2013-05-31 04:21:55.750 151 12620.50 134.97 54834.25 88888.00 2013-05-31 04:21:55.875 151 12620.48 135.00 54834.25 88888.00 2013-05-31 04:21:56.000 151 12620.45 134.97 54834.25 88888.00 2013-05-31 04:21:56.125 151 12620.40 134.93 54834.22 88888.00 2013-05-31 04:21:56.250 151 12620.38 134.93 54834.22 88888.00 2013-05-31 04:21:56.375 151 12620.38 134.97 54834.22 88888.00 2013-05-31 04:21:56.500 151 12620.40 134.95 54834.20 88888.00 2013-05-31 04:21:56.625 151 12620.42 134.93 54834.20 88888.00 2013-05-31 04:21:56.750 151 12620.38 134.95 54834.20 88888.00 2013-05-31 04:21:56.875 151 12620.38 134.93 54834.18 88888.00 2013-05-31 04:21:57.000 151 12620.35 134.90 54834.15 88888.00 2013-05-31 04:21:57.125 151 12620.35 134.93 54834.20 88888.00 2013-05-31 04:21:57.250 151 12620.33 134.93 54834.18 88888.00 2013-05-31 04:21:57.375 151 12620.35 134.93 54834.15 88888.00 2013-05-31 04:21:57.500 151 12620.38 134.97 54834.18 88888.00 2013-05-31 04:21:57.625 151 12620.42 134.95 54834.15 88888.00 2013-05-31 04:21:57.750 151 12620.45 134.93 54834.12 88888.00 2013-05-31 04:21:57.875 151 12620.42 134.90 54834.15 88888.00 2013-05-31 04:21:58.000 151 12620.40 134.93 54834.18 88888.00 2013-05-31 04:21:58.125 151 12620.45 134.97 54834.20 88888.00 2013-05-31 04:21:58.250 151 12620.50 134.97 54834.20 88888.00 2013-05-31 04:21:58.375 151 12620.55 134.95 54834.18 88888.00 2013-05-31 04:21:58.500 151 12620.52 134.93 54834.18 88888.00 2013-05-31 04:21:58.625 151 12620.52 134.93 54834.18 88888.00 2013-05-31 04:21:58.750 151 12620.45 134.93 54834.18 88888.00 2013-05-31 04:21:58.875 151 12620.45 134.95 54834.22 88888.00 2013-05-31 04:21:59.000 151 12620.45 134.95 54834.20 88888.00 2013-05-31 04:21:59.125 151 12620.50 134.95 54834.20 88888.00 2013-05-31 04:21:59.250 151 12620.50 134.93 54834.20 88888.00 2013-05-31 04:21:59.375 151 12620.50 134.95 54834.20 88888.00 2013-05-31 04:21:59.500 151 12620.40 134.93 54834.18 88888.00 2013-05-31 04:21:59.625 151 12620.35 134.93 54834.18 88888.00 2013-05-31 04:21:59.750 151 12620.35 134.93 54834.18 88888.00 2013-05-31 04:21:59.875 151 12620.35 134.90 54834.15 88888.00 2013-05-31 04:22:00.000 151 12620.35 134.88 54834.15 88888.00 2013-05-31 04:22:00.125 151 12620.38 134.95 54834.18 88888.00 2013-05-31 04:22:00.250 151 12620.42 134.95 54834.18 88888.00 2013-05-31 04:22:00.375 151 12620.40 134.95 54834.15 88888.00 2013-05-31 04:22:00.500 151 12620.33 134.90 54834.15 88888.00 2013-05-31 04:22:00.625 151 12620.40 134.90 54834.18 88888.00 2013-05-31 04:22:00.750 151 12620.50 134.95 54834.18 88888.00 2013-05-31 04:22:00.875 151 12620.48 134.97 54834.15 88888.00 2013-05-31 04:22:01.000 151 12620.45 134.97 54834.15 88888.00 2013-05-31 04:22:01.125 151 12620.40 134.95 54834.18 88888.00 2013-05-31 04:22:01.250 151 12620.42 134.90 54834.18 88888.00 2013-05-31 04:22:01.375 151 12620.45 134.90 54834.18 88888.00 2013-05-31 04:22:01.500 151 12620.38 134.90 54834.18 88888.00 2013-05-31 04:22:01.625 151 12620.38 134.90 54834.18 88888.00 2013-05-31 04:22:01.750 151 12620.40 134.90 54834.18 88888.00 2013-05-31 04:22:01.875 151 12620.40 134.90 54834.18 88888.00 2013-05-31 04:22:02.000 151 12620.38 134.90 54834.20 88888.00 2013-05-31 04:22:02.125 151 12620.40 134.93 54834.20 88888.00 2013-05-31 04:22:02.250 151 12620.40 134.90 54834.20 88888.00 2013-05-31 04:22:02.375 151 12620.40 134.93 54834.25 88888.00 2013-05-31 04:22:02.500 151 12620.42 134.93 54834.22 88888.00 2013-05-31 04:22:02.625 151 12620.42 134.93 54834.18 88888.00 2013-05-31 04:22:02.750 151 12620.50 134.93 54834.18 88888.00 2013-05-31 04:22:02.875 151 12620.60 134.97 54834.22 88888.00 2013-05-31 04:22:03.000 151 12620.55 134.93 54834.20 88888.00 2013-05-31 04:22:03.125 151 12620.48 134.90 54834.18 88888.00 2013-05-31 04:22:03.250 151 12620.40 134.85 54834.18 88888.00 2013-05-31 04:22:03.375 151 12620.38 134.90 54834.18 88888.00 2013-05-31 04:22:03.500 151 12620.35 134.93 54834.18 88888.00 2013-05-31 04:22:03.625 151 12620.38 134.93 54834.20 88888.00 2013-05-31 04:22:03.750 151 12620.35 134.93 54834.18 88888.00 2013-05-31 04:22:03.875 151 12620.33 134.95 54834.18 88888.00 2013-05-31 04:22:04.000 151 12620.30 134.95 54834.18 88888.00 2013-05-31 04:22:04.125 151 12620.30 134.93 54834.20 88888.00 2013-05-31 04:22:04.250 151 12620.23 134.90 54834.18 88888.00 2013-05-31 04:22:04.375 151 12620.27 134.95 54834.20 88888.00 2013-05-31 04:22:04.500 151 12620.35 134.97 54834.18 88888.00 2013-05-31 04:22:04.625 151 12620.40 134.97 54834.22 88888.00 2013-05-31 04:22:04.750 151 12620.42 134.95 54834.22 88888.00 2013-05-31 04:22:04.875 151 12620.40 134.97 54834.22 88888.00 2013-05-31 04:22:05.000 151 12620.42 135.00 54834.20 88888.00 2013-05-31 04:22:05.125 151 12620.45 135.00 54834.22 88888.00 2013-05-31 04:22:05.250 151 12620.42 134.97 54834.18 88888.00 2013-05-31 04:22:05.375 151 12620.45 134.95 54834.18 88888.00 2013-05-31 04:22:05.500 151 12620.45 134.93 54834.18 88888.00 2013-05-31 04:22:05.625 151 12620.42 134.93 54834.20 88888.00 2013-05-31 04:22:05.750 151 12620.40 134.97 54834.20 88888.00 2013-05-31 04:22:05.875 151 12620.33 134.90 54834.18 88888.00 2013-05-31 04:22:06.000 151 12620.27 134.85 54834.12 88888.00 2013-05-31 04:22:06.125 151 12620.33 134.90 54834.18 88888.00 2013-05-31 04:22:06.250 151 12620.38 134.88 54834.15 88888.00 2013-05-31 04:22:06.375 151 12620.30 134.90 54834.15 88888.00 2013-05-31 04:22:06.500 151 12620.27 134.95 54834.20 88888.00 2013-05-31 04:22:06.625 151 12620.27 135.00 54834.18 88888.00 2013-05-31 04:22:06.750 151 12620.25 134.95 54834.15 88888.00 2013-05-31 04:22:06.875 151 12620.30 134.93 54834.15 88888.00 2013-05-31 04:22:07.000 151 12620.33 134.90 54834.15 88888.00 2013-05-31 04:22:07.125 151 12620.25 134.90 54834.15 88888.00 2013-05-31 04:22:07.250 151 12620.30 134.90 54834.20 88888.00 2013-05-31 04:22:07.375 151 12620.40 134.93 54834.20 88888.00 2013-05-31 04:22:07.500 151 12620.45 134.95 54834.20 88888.00 2013-05-31 04:22:07.625 151 12620.38 134.88 54834.15 88888.00 2013-05-31 04:22:07.750 151 12620.35 134.88 54834.15 88888.00 2013-05-31 04:22:07.875 151 12620.42 134.88 54834.15 88888.00 2013-05-31 04:22:08.000 151 12620.48 134.88 54834.12 88888.00 2013-05-31 04:22:08.125 151 12620.45 134.88 54834.15 88888.00 2013-05-31 04:22:08.250 151 12620.42 134.90 54834.22 88888.00 2013-05-31 04:22:08.375 151 12620.38 134.85 54834.15 88888.00 2013-05-31 04:22:08.500 151 12620.27 134.85 54834.12 88888.00 2013-05-31 04:22:08.625 151 12620.25 134.85 54834.15 88888.00 2013-05-31 04:22:08.750 151 12620.40 134.88 54834.15 88888.00 2013-05-31 04:22:08.875 151 12620.45 134.93 54834.18 88888.00 2013-05-31 04:22:09.000 151 12620.38 134.90 54834.15 88888.00 2013-05-31 04:22:09.125 151 12620.38 134.85 54834.20 88888.00 2013-05-31 04:22:09.250 151 12620.42 134.90 54834.20 88888.00 2013-05-31 04:22:09.375 151 12620.40 134.90 54834.18 88888.00 2013-05-31 04:22:09.500 151 12620.33 134.88 54834.18 88888.00 2013-05-31 04:22:09.625 151 12620.30 134.88 54834.15 88888.00 2013-05-31 04:22:09.750 151 12620.35 134.90 54834.18 88888.00 2013-05-31 04:22:09.875 151 12620.40 134.93 54834.18 88888.00 2013-05-31 04:22:10.000 151 12620.40 134.93 54834.18 88888.00 2013-05-31 04:22:10.125 151 12620.42 134.97 54834.18 88888.00 2013-05-31 04:22:10.250 151 12620.35 134.90 54834.10 88888.00 2013-05-31 04:22:10.375 151 12620.33 134.85 54834.10 88888.00 2013-05-31 04:22:10.500 151 12620.33 134.85 54834.12 88888.00 2013-05-31 04:22:10.625 151 12620.38 134.93 54834.15 88888.00 2013-05-31 04:22:10.750 151 12620.38 134.95 54834.18 88888.00 2013-05-31 04:22:10.875 151 12620.30 134.88 54834.12 88888.00 2013-05-31 04:22:11.000 151 12620.30 134.85 54834.10 88888.00 2013-05-31 04:22:11.125 151 12620.25 134.85 54834.12 88888.00 2013-05-31 04:22:11.250 151 12620.27 134.85 54834.12 88888.00 2013-05-31 04:22:11.375 151 12620.30 134.90 54834.15 88888.00 2013-05-31 04:22:11.500 151 12620.33 134.90 54834.15 88888.00 2013-05-31 04:22:11.625 151 12620.30 134.88 54834.15 88888.00 2013-05-31 04:22:11.750 151 12620.33 134.90 54834.18 88888.00 2013-05-31 04:22:11.875 151 12620.38 134.90 54834.18 88888.00 2013-05-31 04:22:12.000 151 12620.35 134.85 54834.10 88888.00 2013-05-31 04:22:12.125 151 12620.35 134.85 54834.12 88888.00 2013-05-31 04:22:12.250 151 12620.35 134.85 54834.18 88888.00 2013-05-31 04:22:12.375 151 12620.42 134.85 54834.15 88888.00 2013-05-31 04:22:12.500 151 12620.38 134.88 54834.12 88888.00 2013-05-31 04:22:12.625 151 12620.33 134.88 54834.15 88888.00 2013-05-31 04:22:12.750 151 12620.30 134.85 54834.15 88888.00 2013-05-31 04:22:12.875 151 12620.33 134.85 54834.15 88888.00 2013-05-31 04:22:13.000 151 12620.27 134.85 54834.15 88888.00 2013-05-31 04:22:13.125 151 12620.20 134.85 54834.15 88888.00 2013-05-31 04:22:13.250 151 12620.23 134.90 54834.18 88888.00 2013-05-31 04:22:13.375 151 12620.27 134.88 54834.15 88888.00 2013-05-31 04:22:13.500 151 12620.27 134.88 54834.15 88888.00 2013-05-31 04:22:13.625 151 12620.33 134.88 54834.18 88888.00 2013-05-31 04:22:13.750 151 12620.33 134.93 54834.18 88888.00 2013-05-31 04:22:13.875 151 12620.23 134.93 54834.15 88888.00 2013-05-31 04:22:14.000 151 12620.25 134.88 54834.15 88888.00 2013-05-31 04:22:14.125 151 12620.33 134.90 54834.18 88888.00 2013-05-31 04:22:14.250 151 12620.25 134.88 54834.18 88888.00 2013-05-31 04:22:14.375 151 12620.20 134.88 54834.12 88888.00 2013-05-31 04:22:14.500 151 12620.23 134.85 54834.12 88888.00 2013-05-31 04:22:14.625 151 12620.20 134.85 54834.12 88888.00 2013-05-31 04:22:14.750 151 12620.20 134.85 54834.15 88888.00 2013-05-31 04:22:14.875 151 12620.15 134.85 54834.15 88888.00 2013-05-31 04:22:15.000 151 12620.15 134.88 54834.18 88888.00 2013-05-31 04:22:15.125 151 12620.20 134.95 54834.20 88888.00 2013-05-31 04:22:15.250 151 12620.20 134.93 54834.15 88888.00 2013-05-31 04:22:15.375 151 12620.20 134.90 54834.15 88888.00 2013-05-31 04:22:15.500 151 12620.27 134.90 54834.18 88888.00 2013-05-31 04:22:15.625 151 12620.27 134.90 54834.18 88888.00 2013-05-31 04:22:15.750 151 12620.30 134.90 54834.15 88888.00 2013-05-31 04:22:15.875 151 12620.35 134.90 54834.15 88888.00 2013-05-31 04:22:16.000 151 12620.27 134.88 54834.12 88888.00 2013-05-31 04:22:16.125 151 12620.25 134.90 54834.10 88888.00 2013-05-31 04:22:16.250 151 12620.25 134.85 54834.12 88888.00 2013-05-31 04:22:16.375 151 12620.33 134.88 54834.12 88888.00 2013-05-31 04:22:16.500 151 12620.33 134.88 54834.12 88888.00 2013-05-31 04:22:16.625 151 12620.27 134.85 54834.10 88888.00 2013-05-31 04:22:16.750 151 12620.25 134.88 54834.12 88888.00 2013-05-31 04:22:16.875 151 12620.20 134.88 54834.15 88888.00 2013-05-31 04:22:17.000 151 12620.23 134.82 54834.12 88888.00 2013-05-31 04:22:17.125 151 12620.27 134.82 54834.12 88888.00 2013-05-31 04:22:17.250 151 12620.25 134.88 54834.15 88888.00 2013-05-31 04:22:17.375 151 12620.25 134.88 54834.15 88888.00 2013-05-31 04:22:17.500 151 12620.20 134.88 54834.15 88888.00 2013-05-31 04:22:17.625 151 12620.15 134.85 54834.12 88888.00 2013-05-31 04:22:17.750 151 12620.20 134.82 54834.12 88888.00 2013-05-31 04:22:17.875 151 12620.27 134.85 54834.15 88888.00 2013-05-31 04:22:18.000 151 12620.35 134.85 54834.15 88888.00 2013-05-31 04:22:18.125 151 12620.30 134.85 54834.18 88888.00 2013-05-31 04:22:18.250 151 12620.23 134.82 54834.15 88888.00 2013-05-31 04:22:18.375 151 12620.23 134.88 54834.15 88888.00 2013-05-31 04:22:18.500 151 12620.23 134.93 54834.15 88888.00 2013-05-31 04:22:18.625 151 12620.23 134.95 54834.15 88888.00 2013-05-31 04:22:18.750 151 12620.17 134.93 54834.15 88888.00 2013-05-31 04:22:18.875 151 12620.17 134.88 54834.10 88888.00 2013-05-31 04:22:19.000 151 12620.23 134.85 54834.07 88888.00 2013-05-31 04:22:19.125 151 12620.20 134.82 54834.10 88888.00 2013-05-31 04:22:19.250 151 12620.20 134.85 54834.10 88888.00 2013-05-31 04:22:19.375 151 12620.15 134.90 54834.12 88888.00 2013-05-31 04:22:19.500 151 12620.17 134.90 54834.15 88888.00 2013-05-31 04:22:19.625 151 12620.23 134.88 54834.12 88888.00 2013-05-31 04:22:19.750 151 12620.20 134.88 54834.10 88888.00 2013-05-31 04:22:19.875 151 12620.17 134.80 54834.12 88888.00 2013-05-31 04:22:20.000 151 12620.20 134.85 54834.12 88888.00 2013-05-31 04:22:20.125 151 12620.25 134.85 54834.12 88888.00 2013-05-31 04:22:20.250 151 12620.15 134.80 54834.12 88888.00 2013-05-31 04:22:20.375 151 12620.15 134.80 54834.12 88888.00 2013-05-31 04:22:20.500 151 12620.15 134.85 54834.12 88888.00 2013-05-31 04:22:20.625 151 12620.17 134.85 54834.10 88888.00 2013-05-31 04:22:20.750 151 12620.17 134.85 54834.07 88888.00 2013-05-31 04:22:20.875 151 12620.17 134.82 54834.10 88888.00 2013-05-31 04:22:21.000 151 12620.23 134.90 54834.10 88888.00 2013-05-31 04:22:21.125 151 12620.15 134.88 54834.10 88888.00 2013-05-31 04:22:21.250 151 12620.08 134.85 54834.12 88888.00 2013-05-31 04:22:21.375 151 12620.10 134.93 54834.18 88888.00 2013-05-31 04:22:21.500 151 12620.12 134.90 54834.15 88888.00 2013-05-31 04:22:21.625 151 12620.15 134.85 54834.10 88888.00 2013-05-31 04:22:21.750 151 12620.20 134.82 54834.10 88888.00 2013-05-31 04:22:21.875 151 12620.20 134.85 54834.10 88888.00 2013-05-31 04:22:22.000 151 12620.15 134.80 54834.10 88888.00 2013-05-31 04:22:22.125 151 12620.15 134.82 54834.15 88888.00 2013-05-31 04:22:22.250 151 12620.15 134.85 54834.12 88888.00 2013-05-31 04:22:22.375 151 12620.10 134.85 54834.10 88888.00 2013-05-31 04:22:22.500 151 12620.05 134.85 54834.10 88888.00 2013-05-31 04:22:22.625 151 12620.05 134.85 54834.12 88888.00 2013-05-31 04:22:22.750 151 12620.12 134.88 54834.12 88888.00 2013-05-31 04:22:22.875 151 12620.12 134.85 54834.10 88888.00 2013-05-31 04:22:23.000 151 12620.12 134.85 54834.10 88888.00 2013-05-31 04:22:23.125 151 12620.10 134.82 54834.07 88888.00 2013-05-31 04:22:23.250 151 12620.12 134.80 54834.12 88888.00 2013-05-31 04:22:23.375 151 12620.23 134.85 54834.15 88888.00 2013-05-31 04:22:23.500 151 12620.15 134.82 54834.12 88888.00 2013-05-31 04:22:23.625 151 12620.12 134.82 54834.10 88888.00 2013-05-31 04:22:23.750 151 12620.12 134.82 54834.10 88888.00 2013-05-31 04:22:23.875 151 12620.12 134.85 54834.12 88888.00 2013-05-31 04:22:24.000 151 12620.10 134.82 54834.10 88888.00 2013-05-31 04:22:24.125 151 12620.10 134.85 54834.10 88888.00 2013-05-31 04:22:24.250 151 12620.05 134.82 54834.12 88888.00 2013-05-31 04:22:24.375 151 12620.12 134.88 54834.18 88888.00 2013-05-31 04:22:24.500 151 12620.08 134.88 54834.15 88888.00 2013-05-31 04:22:24.625 151 12620.05 134.82 54834.07 88888.00 2013-05-31 04:22:24.750 151 12620.02 134.82 54834.10 88888.00 2013-05-31 04:22:24.875 151 12619.98 134.85 54834.10 88888.00 2013-05-31 04:22:25.000 151 12620.00 134.88 54834.10 88888.00 2013-05-31 04:22:25.125 151 12620.02 134.85 54834.12 88888.00 2013-05-31 04:22:25.250 151 12619.98 134.80 54834.10 88888.00 2013-05-31 04:22:25.375 151 12619.98 134.80 54834.07 88888.00 2013-05-31 04:22:25.500 151 12620.00 134.80 54834.05 88888.00 2013-05-31 04:22:25.625 151 12620.05 134.80 54834.07 88888.00 2013-05-31 04:22:25.750 151 12620.05 134.85 54834.10 88888.00 2013-05-31 04:22:25.875 151 12620.12 134.85 54834.10 88888.00 2013-05-31 04:22:26.000 151 12620.08 134.85 54834.07 88888.00 2013-05-31 04:22:26.125 151 12620.05 134.82 54834.07 88888.00 2013-05-31 04:22:26.250 151 12620.02 134.82 54834.10 88888.00 2013-05-31 04:22:26.375 151 12620.05 134.82 54834.10 88888.00 2013-05-31 04:22:26.500 151 12620.15 134.82 54834.07 88888.00 2013-05-31 04:22:26.625 151 12620.15 134.88 54834.15 88888.00 2013-05-31 04:22:26.750 151 12620.12 134.82 54834.07 88888.00 2013-05-31 04:22:26.875 151 12620.02 134.78 54834.05 88888.00 2013-05-31 04:22:27.000 151 12620.02 134.82 54834.05 88888.00 2013-05-31 04:22:27.125 151 12620.12 134.80 54834.10 88888.00 2013-05-31 04:22:27.250 151 12620.12 134.78 54834.07 88888.00 2013-05-31 04:22:27.375 151 12620.15 134.80 54834.07 88888.00 2013-05-31 04:22:27.500 151 12620.10 134.82 54834.10 88888.00 2013-05-31 04:22:27.625 151 12620.02 134.85 54834.10 88888.00 2013-05-31 04:22:27.750 151 12620.00 134.85 54834.10 88888.00 2013-05-31 04:22:27.875 151 12620.02 134.82 54834.07 88888.00 2013-05-31 04:22:28.000 151 12620.02 134.80 54834.07 88888.00 2013-05-31 04:22:28.125 151 12620.02 134.82 54834.10 88888.00 2013-05-31 04:22:28.250 151 12620.08 134.80 54834.10 88888.00 2013-05-31 04:22:28.375 151 12620.10 134.80 54834.10 88888.00 2013-05-31 04:22:28.500 151 12620.05 134.82 54834.10 88888.00 2013-05-31 04:22:28.625 151 12620.05 134.82 54834.07 88888.00 2013-05-31 04:22:28.750 151 12619.98 134.82 54834.07 88888.00 2013-05-31 04:22:28.875 151 12619.98 134.80 54834.10 88888.00 2013-05-31 04:22:29.000 151 12620.00 134.85 54834.07 88888.00 2013-05-31 04:22:29.125 151 12619.98 134.85 54834.07 88888.00 2013-05-31 04:22:29.250 151 12619.98 134.82 54834.10 88888.00 2013-05-31 04:22:29.375 151 12619.98 134.80 54834.10 88888.00 2013-05-31 04:22:29.500 151 12619.95 134.80 54834.10 88888.00 2013-05-31 04:22:29.625 151 12620.00 134.80 54834.07 88888.00 2013-05-31 04:22:29.750 151 12620.02 134.82 54834.10 88888.00 2013-05-31 04:22:29.875 151 12620.02 134.85 54834.12 88888.00 2013-05-31 04:22:30.000 151 12620.02 134.85 54834.12 88888.00 2013-05-31 04:22:30.125 151 12620.00 134.85 54834.07 88888.00 2013-05-31 04:22:30.250 151 12620.00 134.82 54834.10 88888.00 2013-05-31 04:22:30.375 151 12620.00 134.82 54834.05 88888.00 2013-05-31 04:22:30.500 151 12620.00 134.82 54834.05 88888.00 2013-05-31 04:22:30.625 151 12620.02 134.85 54834.10 88888.00 2013-05-31 04:22:30.750 151 12620.00 134.82 54834.12 88888.00 2013-05-31 04:22:30.875 151 12619.98 134.82 54834.10 88888.00 2013-05-31 04:22:31.000 151 12620.00 134.85 54834.10 88888.00 2013-05-31 04:22:31.125 151 12620.00 134.82 54834.07 88888.00 2013-05-31 04:22:31.250 151 12619.98 134.82 54834.10 88888.00 2013-05-31 04:22:31.375 151 12620.00 134.85 54834.07 88888.00 2013-05-31 04:22:31.500 151 12619.98 134.82 54834.07 88888.00 2013-05-31 04:22:31.625 151 12619.98 134.82 54834.10 88888.00 2013-05-31 04:22:31.750 151 12619.95 134.85 54834.07 88888.00 2013-05-31 04:22:31.875 151 12619.92 134.82 54834.05 88888.00 2013-05-31 04:22:32.000 151 12619.88 134.80 54834.05 88888.00 2013-05-31 04:22:32.125 151 12619.85 134.82 54834.07 88888.00 2013-05-31 04:22:32.250 151 12619.85 134.80 54834.07 88888.00 2013-05-31 04:22:32.375 151 12619.90 134.78 54834.05 88888.00 2013-05-31 04:22:32.500 151 12619.92 134.75 54834.05 88888.00 2013-05-31 04:22:32.625 151 12619.90 134.78 54834.10 88888.00 2013-05-31 04:22:32.750 151 12619.90 134.82 54834.10 88888.00 2013-05-31 04:22:32.875 151 12619.92 134.82 54834.10 88888.00 2013-05-31 04:22:33.000 151 12619.92 134.82 54834.07 88888.00 2013-05-31 04:22:33.125 151 12619.90 134.82 54834.05 88888.00 2013-05-31 04:22:33.250 151 12619.88 134.82 54834.07 88888.00 2013-05-31 04:22:33.375 151 12619.98 134.85 54834.07 88888.00 2013-05-31 04:22:33.500 151 12619.98 134.85 54834.10 88888.00 2013-05-31 04:22:33.625 151 12619.92 134.85 54834.10 88888.00 2013-05-31 04:22:33.750 151 12619.90 134.85 54834.10 88888.00 2013-05-31 04:22:33.875 151 12619.92 134.85 54834.10 88888.00 2013-05-31 04:22:34.000 151 12619.90 134.82 54834.12 88888.00 2013-05-31 04:22:34.125 151 12619.92 134.82 54834.07 88888.00 2013-05-31 04:22:34.250 151 12619.92 134.80 54834.07 88888.00 2013-05-31 04:22:34.375 151 12619.98 134.82 54834.07 88888.00 2013-05-31 04:22:34.500 151 12619.98 134.78 54834.05 88888.00 2013-05-31 04:22:34.625 151 12620.00 134.82 54834.07 88888.00 2013-05-31 04:22:34.750 151 12619.98 134.90 54834.10 88888.00 2013-05-31 04:22:34.875 151 12619.92 134.85 54834.07 88888.00 2013-05-31 04:22:35.000 151 12619.92 134.80 54834.05 88888.00 2013-05-31 04:22:35.125 151 12619.95 134.80 54834.05 88888.00 2013-05-31 04:22:35.250 151 12619.95 134.82 54834.07 88888.00 2013-05-31 04:22:35.375 151 12619.92 134.80 54834.07 88888.00 2013-05-31 04:22:35.500 151 12619.90 134.78 54834.03 88888.00 2013-05-31 04:22:35.625 151 12619.90 134.80 54834.05 88888.00 2013-05-31 04:22:35.750 151 12619.88 134.82 54834.05 88888.00 2013-05-31 04:22:35.875 151 12619.90 134.85 54834.05 88888.00 2013-05-31 04:22:36.000 151 12619.95 134.85 54834.07 88888.00 2013-05-31 04:22:36.125 151 12619.95 134.82 54834.10 88888.00 2013-05-31 04:22:36.250 151 12619.88 134.80 54834.12 88888.00 2013-05-31 04:22:36.375 151 12619.88 134.82 54834.12 88888.00 2013-05-31 04:22:36.500 151 12619.92 134.82 54834.07 88888.00 2013-05-31 04:22:36.625 151 12619.92 134.80 54834.05 88888.00 2013-05-31 04:22:36.750 151 12619.90 134.82 54834.07 88888.00 2013-05-31 04:22:36.875 151 12619.92 134.82 54834.10 88888.00 2013-05-31 04:22:37.000 151 12619.90 134.80 54834.03 88888.00 2013-05-31 04:22:37.125 151 12619.92 134.80 54834.05 88888.00 2013-05-31 04:22:37.250 151 12619.98 134.80 54834.07 88888.00 2013-05-31 04:22:37.375 151 12620.00 134.85 54834.10 88888.00 2013-05-31 04:22:37.500 151 12620.00 134.82 54834.07 88888.00 2013-05-31 04:22:37.625 151 12620.05 134.80 54834.05 88888.00 2013-05-31 04:22:37.750 151 12620.05 134.80 54834.05 88888.00 2013-05-31 04:22:37.875 151 12620.08 134.85 54834.07 88888.00 2013-05-31 04:22:38.000 151 12620.08 134.88 54834.12 88888.00 2013-05-31 04:22:38.125 151 12620.02 134.88 54834.10 88888.00 2013-05-31 04:22:38.250 151 12619.98 134.82 54834.07 88888.00 2013-05-31 04:22:38.375 151 12619.92 134.82 54834.10 88888.00 2013-05-31 04:22:38.500 151 12619.85 134.82 54834.10 88888.00 2013-05-31 04:22:38.625 151 12619.85 134.85 54834.07 88888.00 2013-05-31 04:22:38.750 151 12619.83 134.78 54834.03 88888.00 2013-05-31 04:22:38.875 151 12619.83 134.78 54834.03 88888.00 2013-05-31 04:22:39.000 151 12619.88 134.82 54834.05 88888.00 2013-05-31 04:22:39.125 151 12619.95 134.82 54834.07 88888.00 2013-05-31 04:22:39.250 151 12619.95 134.82 54834.10 88888.00 2013-05-31 04:22:39.375 151 12619.98 134.85 54834.10 88888.00 2013-05-31 04:22:39.500 151 12619.95 134.85 54834.07 88888.00 2013-05-31 04:22:39.625 151 12619.95 134.88 54834.10 88888.00 2013-05-31 04:22:39.750 151 12619.98 134.85 54834.10 88888.00 2013-05-31 04:22:39.875 151 12619.92 134.85 54834.10 88888.00 2013-05-31 04:22:40.000 151 12619.88 134.85 54834.07 88888.00 2013-05-31 04:22:40.125 151 12619.88 134.93 54834.10 88888.00 2013-05-31 04:22:40.250 151 12619.95 134.90 54834.10 88888.00 2013-05-31 04:22:40.375 151 12619.98 134.88 54834.07 88888.00 2013-05-31 04:22:40.500 151 12619.95 134.82 54834.05 88888.00 2013-05-31 04:22:40.625 151 12619.90 134.85 54834.03 88888.00 2013-05-31 04:22:40.750 151 12619.85 134.85 54834.05 88888.00 2013-05-31 04:22:40.875 151 12619.90 134.80 54834.03 88888.00 2013-05-31 04:22:41.000 151 12619.92 134.82 54834.00 88888.00 2013-05-31 04:22:41.125 151 12619.98 134.82 54834.03 88888.00 2013-05-31 04:22:41.250 151 12620.00 134.80 54834.03 88888.00 2013-05-31 04:22:41.375 151 12619.98 134.88 54834.07 88888.00 2013-05-31 04:22:41.500 151 12619.92 134.90 54834.05 88888.00 2013-05-31 04:22:41.625 151 12619.88 134.88 54834.05 88888.00 2013-05-31 04:22:41.750 151 12619.98 134.85 54834.07 88888.00 2013-05-31 04:22:41.875 151 12619.98 134.88 54834.07 88888.00 2013-05-31 04:22:42.000 151 12619.90 134.82 54834.05 88888.00 2013-05-31 04:22:42.125 151 12619.90 134.82 54834.05 88888.00 2013-05-31 04:22:42.250 151 12619.90 134.88 54834.03 88888.00 2013-05-31 04:22:42.375 151 12619.95 134.90 54834.05 88888.00 2013-05-31 04:22:42.500 151 12619.90 134.85 54834.05 88888.00 2013-05-31 04:22:42.625 151 12619.90 134.85 54834.05 88888.00 2013-05-31 04:22:42.750 151 12619.88 134.90 54834.03 88888.00 2013-05-31 04:22:42.875 151 12619.85 134.90 54834.00 88888.00 2013-05-31 04:22:43.000 151 12619.85 134.88 54834.03 88888.00 2013-05-31 04:22:43.125 151 12619.95 134.88 54834.05 88888.00 2013-05-31 04:22:43.250 151 12619.90 134.85 54834.05 88888.00 2013-05-31 04:22:43.375 151 12619.90 134.88 54834.03 88888.00 2013-05-31 04:22:43.500 151 12619.88 134.88 54834.05 88888.00 2013-05-31 04:22:43.625 151 12619.90 134.90 54834.07 88888.00 2013-05-31 04:22:43.750 151 12619.88 134.85 54834.05 88888.00 2013-05-31 04:22:43.875 151 12619.83 134.80 54834.05 88888.00 2013-05-31 04:22:44.000 151 12619.83 134.82 54834.05 88888.00 2013-05-31 04:22:44.125 151 12619.83 134.90 54834.10 88888.00 2013-05-31 04:22:44.250 151 12619.83 134.88 54834.10 88888.00 2013-05-31 04:22:44.375 151 12619.85 134.88 54834.07 88888.00 2013-05-31 04:22:44.500 151 12619.83 134.85 54834.05 88888.00 2013-05-31 04:22:44.625 151 12619.80 134.85 54834.05 88888.00 2013-05-31 04:22:44.750 151 12619.85 134.85 54834.05 88888.00 2013-05-31 04:22:44.875 151 12619.85 134.88 54834.10 88888.00 2013-05-31 04:22:45.000 151 12619.85 134.82 54834.05 88888.00 2013-05-31 04:22:45.125 151 12619.88 134.82 54834.05 88888.00 2013-05-31 04:22:45.250 151 12619.85 134.82 54834.07 88888.00 2013-05-31 04:22:45.375 151 12619.88 134.88 54834.07 88888.00 2013-05-31 04:22:45.500 151 12619.92 134.90 54834.07 88888.00 2013-05-31 04:22:45.625 151 12619.92 134.93 54834.07 88888.00 2013-05-31 04:22:45.750 151 12619.92 134.90 54834.07 88888.00 2013-05-31 04:22:45.875 151 12619.88 134.88 54834.03 88888.00 2013-05-31 04:22:46.000 151 12619.88 134.82 54834.03 88888.00 2013-05-31 04:22:46.125 151 12619.90 134.82 54834.05 88888.00 2013-05-31 04:22:46.250 151 12619.88 134.85 54834.07 88888.00 2013-05-31 04:22:46.375 151 12619.85 134.88 54834.05 88888.00 2013-05-31 04:22:46.500 151 12619.80 134.82 54834.00 88888.00 2013-05-31 04:22:46.625 151 12619.83 134.78 54833.97 88888.00 2013-05-31 04:22:46.750 151 12619.85 134.85 54834.00 88888.00 2013-05-31 04:22:46.875 151 12619.90 134.88 54834.00 88888.00 2013-05-31 04:22:47.000 151 12619.95 134.88 54834.03 88888.00 2013-05-31 04:22:47.125 151 12619.95 134.90 54834.03 88888.00 2013-05-31 04:22:47.250 151 12619.90 134.85 54833.97 88888.00 2013-05-31 04:22:47.375 151 12619.85 134.85 54833.97 88888.00 2013-05-31 04:22:47.500 151 12619.88 134.88 54834.03 88888.00 2013-05-31 04:22:47.625 151 12619.83 134.93 54834.05 88888.00 2013-05-31 04:22:47.750 151 12619.83 134.93 54834.05 88888.00 2013-05-31 04:22:47.875 151 12619.85 134.93 54834.00 88888.00 2013-05-31 04:22:48.000 151 12619.83 134.93 54833.97 88888.00 2013-05-31 04:22:48.125 151 12619.80 134.93 54834.03 88888.00 2013-05-31 04:22:48.250 151 12619.70 134.90 54834.00 88888.00 2013-05-31 04:22:48.375 151 12619.67 134.88 54834.03 88888.00 2013-05-31 04:22:48.500 151 12619.75 134.88 54834.03 88888.00 2013-05-31 04:22:48.625 151 12619.80 134.90 54834.00 88888.00 2013-05-31 04:22:48.750 151 12619.85 134.88 54834.00 88888.00 2013-05-31 04:22:48.875 151 12619.83 134.88 54834.03 88888.00 2013-05-31 04:22:49.000 151 12619.83 134.93 54834.00 88888.00 2013-05-31 04:22:49.125 151 12619.80 134.93 54833.97 88888.00 2013-05-31 04:22:49.250 151 12619.77 134.88 54833.97 88888.00 2013-05-31 04:22:49.375 151 12619.75 134.88 54834.00 88888.00 2013-05-31 04:22:49.500 151 12619.83 134.93 54834.03 88888.00 2013-05-31 04:22:49.625 151 12619.88 134.93 54834.00 88888.00 2013-05-31 04:22:49.750 151 12619.90 134.95 54834.03 88888.00 2013-05-31 04:22:49.875 151 12619.83 134.95 54834.00 88888.00 2013-05-31 04:22:50.000 151 12619.80 134.90 54833.97 88888.00 2013-05-31 04:22:50.125 151 12619.80 134.88 54834.00 88888.00 2013-05-31 04:22:50.250 151 12619.77 134.90 54834.03 88888.00 2013-05-31 04:22:50.375 151 12619.83 134.93 54834.03 88888.00 2013-05-31 04:22:50.500 151 12619.83 134.93 54833.95 88888.00 2013-05-31 04:22:50.625 151 12619.75 134.90 54833.97 88888.00 2013-05-31 04:22:50.750 151 12619.77 134.85 54834.00 88888.00 2013-05-31 04:22:50.875 151 12619.83 134.90 54834.03 88888.00 2013-05-31 04:22:51.000 151 12619.80 134.90 54833.97 88888.00 2013-05-31 04:22:51.125 151 12619.77 134.88 54833.97 88888.00 2013-05-31 04:22:51.250 151 12619.67 134.88 54834.00 88888.00 2013-05-31 04:22:51.375 151 12619.67 134.88 54833.97 88888.00 2013-05-31 04:22:51.500 151 12619.67 134.90 54833.97 88888.00 2013-05-31 04:22:51.625 151 12619.67 134.90 54834.00 88888.00 2013-05-31 04:22:51.750 151 12619.73 134.93 54834.00 88888.00 2013-05-31 04:22:51.875 151 12619.77 134.93 54834.00 88888.00 2013-05-31 04:22:52.000 151 12619.83 134.95 54834.00 88888.00 2013-05-31 04:22:52.125 151 12619.83 134.95 54834.03 88888.00 2013-05-31 04:22:52.250 151 12619.83 134.93 54834.03 88888.00 2013-05-31 04:22:52.375 151 12619.83 134.93 54833.97 88888.00 2013-05-31 04:22:52.500 151 12619.77 134.93 54834.00 88888.00 2013-05-31 04:22:52.625 151 12619.75 134.95 54834.00 88888.00 2013-05-31 04:22:52.750 151 12619.70 134.95 54834.00 88888.00 2013-05-31 04:22:52.875 151 12619.75 134.93 54833.97 88888.00 2013-05-31 04:22:53.000 151 12619.80 134.95 54834.00 88888.00 2013-05-31 04:22:53.125 151 12619.75 134.95 54834.00 88888.00 2013-05-31 04:22:53.250 151 12619.70 134.88 54833.97 88888.00 2013-05-31 04:22:53.375 151 12619.70 134.93 54834.00 88888.00 2013-05-31 04:22:53.500 151 12619.70 134.97 54834.03 88888.00 2013-05-31 04:22:53.625 151 12619.70 134.93 54834.03 88888.00 2013-05-31 04:22:53.750 151 12619.70 134.93 54834.00 88888.00 2013-05-31 04:22:53.875 151 12619.65 134.93 54834.00 88888.00 2013-05-31 04:22:54.000 151 12619.62 134.90 54833.97 88888.00 2013-05-31 04:22:54.125 151 12619.65 134.95 54834.00 88888.00 2013-05-31 04:22:54.250 151 12619.62 134.97 54834.05 88888.00 2013-05-31 04:22:54.375 151 12619.65 135.00 54834.00 88888.00 2013-05-31 04:22:54.500 151 12619.67 134.97 54833.97 88888.00 2013-05-31 04:22:54.625 151 12619.60 134.97 54834.03 88888.00 2013-05-31 04:22:54.750 151 12619.58 135.00 54834.03 88888.00 2013-05-31 04:22:54.875 151 12619.58 134.95 54834.00 88888.00 2013-05-31 04:22:55.000 151 12619.65 134.95 54833.97 88888.00 2013-05-31 04:22:55.125 151 12619.70 135.00 54834.03 88888.00 2013-05-31 04:22:55.250 151 12619.70 134.97 54834.00 88888.00 2013-05-31 04:22:55.375 151 12619.70 134.97 54834.00 88888.00 2013-05-31 04:22:55.500 151 12619.70 134.97 54833.97 88888.00 2013-05-31 04:22:55.625 151 12619.77 134.97 54833.97 88888.00 2013-05-31 04:22:55.750 151 12619.70 134.97 54834.00 88888.00 2013-05-31 04:22:55.875 151 12619.70 135.00 54834.00 88888.00 2013-05-31 04:22:56.000 151 12619.70 134.97 54833.95 88888.00 2013-05-31 04:22:56.125 151 12619.73 134.95 54834.00 88888.00 2013-05-31 04:22:56.250 151 12619.70 134.95 54834.00 88888.00 2013-05-31 04:22:56.375 151 12619.73 134.93 54833.95 88888.00 2013-05-31 04:22:56.500 151 12619.70 134.93 54833.93 88888.00 2013-05-31 04:22:56.625 151 12619.73 134.97 54833.97 88888.00 2013-05-31 04:22:56.750 151 12619.73 134.97 54834.00 88888.00 2013-05-31 04:22:56.875 151 12619.67 134.97 54834.00 88888.00 2013-05-31 04:22:57.000 151 12619.67 134.97 54833.97 88888.00 2013-05-31 04:22:57.125 151 12619.65 135.00 54834.00 88888.00 2013-05-31 04:22:57.250 151 12619.62 135.03 54834.00 88888.00 2013-05-31 04:22:57.375 151 12619.55 134.95 54833.95 88888.00 2013-05-31 04:22:57.500 151 12619.50 134.93 54833.95 88888.00 2013-05-31 04:22:57.625 151 12619.52 135.00 54834.00 88888.00 2013-05-31 04:22:57.750 151 12619.58 135.03 54833.97 88888.00 2013-05-31 04:22:57.875 151 12619.60 135.03 54833.97 88888.00 2013-05-31 04:22:58.000 151 12619.62 135.00 54834.00 88888.00 2013-05-31 04:22:58.125 151 12619.65 134.97 54833.97 88888.00 2013-05-31 04:22:58.250 151 12619.73 134.97 54833.97 88888.00 2013-05-31 04:22:58.375 151 12619.75 135.00 54833.97 88888.00 2013-05-31 04:22:58.500 151 12619.73 135.05 54834.00 88888.00 2013-05-31 04:22:58.625 151 12619.62 135.03 54834.00 88888.00 2013-05-31 04:22:58.750 151 12619.60 135.03 54833.97 88888.00 2013-05-31 04:22:58.875 151 12619.58 134.97 54833.97 88888.00 2013-05-31 04:22:59.000 151 12619.55 134.97 54833.97 88888.00 2013-05-31 04:22:59.125 151 12619.55 135.00 54834.00 88888.00 2013-05-31 04:22:59.250 151 12619.58 135.05 54834.03 88888.00 2013-05-31 04:22:59.375 151 12619.62 135.05 54834.03 88888.00 2013-05-31 04:22:59.500 151 12619.60 135.05 54834.00 88888.00 2013-05-31 04:22:59.625 151 12619.55 135.03 54834.00 88888.00 2013-05-31 04:22:59.750 151 12619.58 135.03 54833.97 88888.00 2013-05-31 04:22:59.875 151 12619.60 134.97 54833.97 88888.00 2013-05-31 04:23:00.000 151 12619.62 134.95 54833.93 88888.00 2013-05-31 04:23:00.125 151 12619.65 135.00 54833.95 88888.00 2013-05-31 04:23:00.250 151 12619.60 135.03 54833.97 88888.00 2013-05-31 04:23:00.375 151 12619.55 135.00 54834.00 88888.00 2013-05-31 04:23:00.500 151 12619.50 135.00 54834.00 88888.00 2013-05-31 04:23:00.625 151 12619.52 134.97 54834.00 88888.00 2013-05-31 04:23:00.750 151 12619.52 134.97 54833.97 88888.00 2013-05-31 04:23:00.875 151 12619.55 134.97 54833.97 88888.00 2013-05-31 04:23:01.000 151 12619.52 135.00 54833.97 88888.00 2013-05-31 04:23:01.125 151 12619.50 135.00 54834.00 88888.00 2013-05-31 04:23:01.250 151 12619.58 135.00 54833.97 88888.00 2013-05-31 04:23:01.375 151 12619.62 134.97 54833.95 88888.00 2013-05-31 04:23:01.500 151 12619.60 135.00 54833.90 88888.00 2013-05-31 04:23:01.625 151 12619.58 135.00 54833.95 88888.00 2013-05-31 04:23:01.750 151 12619.60 135.03 54833.97 88888.00 2013-05-31 04:23:01.875 151 12619.60 134.97 54834.00 88888.00 2013-05-31 04:23:02.000 151 12619.58 134.97 54833.97 88888.00 2013-05-31 04:23:02.125 151 12619.52 134.97 54833.97 88888.00 2013-05-31 04:23:02.250 151 12619.42 134.95 54833.97 88888.00 2013-05-31 04:23:02.375 151 12619.42 134.93 54833.95 88888.00 2013-05-31 04:23:02.500 151 12619.45 134.93 54833.97 88888.00 2013-05-31 04:23:02.625 151 12619.48 134.97 54834.00 88888.00 2013-05-31 04:23:02.750 151 12619.48 135.03 54834.00 88888.00 2013-05-31 04:23:02.875 151 12619.55 135.03 54833.97 88888.00 2013-05-31 04:23:03.000 151 12619.52 135.00 54833.95 88888.00 2013-05-31 04:23:03.125 151 12619.52 135.00 54833.95 88888.00 2013-05-31 04:23:03.250 151 12619.52 135.05 54833.97 88888.00 2013-05-31 04:23:03.375 151 12619.48 135.05 54833.97 88888.00 2013-05-31 04:23:03.500 151 12619.42 134.95 54833.93 88888.00 2013-05-31 04:23:03.625 151 12619.50 134.95 54833.93 88888.00 2013-05-31 04:23:03.750 151 12619.52 134.93 54833.93 88888.00 2013-05-31 04:23:03.875 151 12619.50 134.97 54833.97 88888.00 2013-05-31 04:23:04.000 151 12619.50 134.95 54833.93 88888.00 2013-05-31 04:23:04.125 151 12619.50 134.95 54833.95 88888.00 2013-05-31 04:23:04.250 151 12619.45 134.93 54833.95 88888.00 2013-05-31 04:23:04.375 151 12619.45 134.95 54833.95 88888.00 2013-05-31 04:23:04.500 151 12619.48 134.97 54833.97 88888.00 2013-05-31 04:23:04.625 151 12619.40 134.97 54833.97 88888.00 2013-05-31 04:23:04.750 151 12619.42 135.00 54834.00 88888.00 2013-05-31 04:23:04.875 151 12619.42 134.97 54833.97 88888.00 2013-05-31 04:23:05.000 151 12619.38 134.97 54833.95 88888.00 2013-05-31 04:23:05.125 151 12619.38 135.03 54833.97 88888.00 2013-05-31 04:23:05.250 151 12619.42 135.03 54834.03 88888.00 2013-05-31 04:23:05.375 151 12619.45 135.07 54834.03 88888.00 2013-05-31 04:23:05.500 151 12619.55 135.07 54834.00 88888.00 2013-05-31 04:23:05.625 151 12619.55 135.07 54834.00 88888.00 2013-05-31 04:23:05.750 151 12619.42 135.07 54834.00 88888.00 2013-05-31 04:23:05.875 151 12619.38 135.03 54833.97 88888.00 2013-05-31 04:23:06.000 151 12619.40 135.00 54833.95 88888.00 2013-05-31 04:23:06.125 151 12619.38 134.95 54833.93 88888.00 2013-05-31 04:23:06.250 151 12619.40 134.97 54833.95 88888.00 2013-05-31 04:23:06.375 151 12619.45 135.00 54833.95 88888.00 2013-05-31 04:23:06.500 151 12619.48 134.97 54833.95 88888.00 2013-05-31 04:23:06.625 151 12619.50 134.97 54833.95 88888.00 2013-05-31 04:23:06.750 151 12619.52 135.00 54833.95 88888.00 2013-05-31 04:23:06.875 151 12619.50 135.00 54833.95 88888.00 2013-05-31 04:23:07.000 151 12619.50 135.00 54833.97 88888.00 2013-05-31 04:23:07.125 151 12619.50 135.03 54833.97 88888.00 2013-05-31 04:23:07.250 151 12619.45 135.03 54833.95 88888.00 2013-05-31 04:23:07.375 151 12619.45 135.03 54833.95 88888.00 2013-05-31 04:23:07.500 151 12619.45 135.00 54833.93 88888.00 2013-05-31 04:23:07.625 151 12619.40 135.00 54833.93 88888.00 2013-05-31 04:23:07.750 151 12619.40 135.00 54833.93 88888.00 2013-05-31 04:23:07.875 151 12619.42 135.03 54833.93 88888.00 2013-05-31 04:23:08.000 151 12619.45 135.00 54833.95 88888.00 2013-05-31 04:23:08.125 151 12619.52 134.97 54833.97 88888.00 2013-05-31 04:23:08.250 151 12619.50 134.97 54833.95 88888.00 2013-05-31 04:23:08.375 151 12619.50 134.97 54833.95 88888.00 2013-05-31 04:23:08.500 151 12619.45 134.97 54833.93 88888.00 2013-05-31 04:23:08.625 151 12619.45 135.03 54833.93 88888.00 2013-05-31 04:23:08.750 151 12619.45 135.03 54833.95 88888.00 2013-05-31 04:23:08.875 151 12619.42 135.05 54833.93 88888.00 2013-05-31 04:23:09.000 151 12619.35 135.03 54833.93 88888.00 2013-05-31 04:23:09.125 151 12619.33 134.97 54833.90 88888.00 2013-05-31 04:23:09.250 151 12619.40 135.00 54833.95 88888.00 2013-05-31 04:23:09.375 151 12619.42 135.03 54833.95 88888.00 2013-05-31 04:23:09.500 151 12619.40 135.03 54833.93 88888.00 2013-05-31 04:23:09.625 151 12619.42 135.00 54833.90 88888.00 2013-05-31 04:23:09.750 151 12619.48 135.03 54833.93 88888.00 2013-05-31 04:23:09.875 151 12619.48 135.03 54833.95 88888.00 2013-05-31 04:23:10.000 151 12619.45 134.97 54833.90 88888.00 2013-05-31 04:23:10.125 151 12619.42 134.97 54833.93 88888.00 2013-05-31 04:23:10.250 151 12619.48 134.97 54833.97 88888.00 2013-05-31 04:23:10.375 151 12619.52 135.03 54834.00 88888.00 2013-05-31 04:23:10.500 151 12619.48 135.00 54833.97 88888.00 2013-05-31 04:23:10.625 151 12619.45 135.03 54833.97 88888.00 2013-05-31 04:23:10.750 151 12619.42 134.97 54833.93 88888.00 2013-05-31 04:23:10.875 151 12619.42 134.93 54833.90 88888.00 2013-05-31 04:23:11.000 151 12619.48 134.93 54833.90 88888.00 2013-05-31 04:23:11.125 151 12619.48 135.03 54833.95 88888.00 2013-05-31 04:23:11.250 151 12619.42 135.05 54833.97 88888.00 2013-05-31 04:23:11.375 151 12619.40 135.00 54833.93 88888.00 2013-05-31 04:23:11.500 151 12619.38 134.97 54833.90 88888.00 2013-05-31 04:23:11.625 151 12619.45 134.97 54833.90 88888.00 2013-05-31 04:23:11.750 151 12619.42 134.97 54833.90 88888.00 2013-05-31 04:23:11.875 151 12619.42 135.00 54833.95 88888.00 2013-05-31 04:23:12.000 151 12619.48 135.00 54833.93 88888.00 2013-05-31 04:23:12.125 151 12619.42 134.95 54833.93 88888.00 2013-05-31 04:23:12.250 151 12619.42 135.03 54833.95 88888.00 2013-05-31 04:23:12.375 151 12619.48 135.05 54833.97 88888.00 2013-05-31 04:23:12.500 151 12619.45 135.00 54833.93 88888.00 2013-05-31 04:23:12.625 151 12619.45 135.03 54833.95 88888.00 2013-05-31 04:23:12.750 151 12619.42 135.00 54833.95 88888.00 2013-05-31 04:23:12.875 151 12619.38 135.03 54833.97 88888.00 2013-05-31 04:23:13.000 151 12619.35 135.03 54833.95 88888.00 2013-05-31 04:23:13.125 151 12619.35 135.05 54833.97 88888.00 2013-05-31 04:23:13.250 151 12619.38 135.00 54833.97 88888.00 2013-05-31 04:23:13.375 151 12619.48 135.03 54833.97 88888.00 2013-05-31 04:23:13.500 151 12619.48 135.03 54833.97 88888.00 2013-05-31 04:23:13.625 151 12619.45 134.97 54833.95 88888.00 2013-05-31 04:23:13.750 151 12619.42 134.95 54833.90 88888.00 2013-05-31 04:23:13.875 151 12619.40 134.97 54833.90 88888.00 2013-05-31 04:23:14.000 151 12619.30 134.95 54833.90 88888.00 2013-05-31 04:23:14.125 151 12619.27 134.93 54833.90 88888.00 2013-05-31 04:23:14.250 151 12619.30 134.93 54833.93 88888.00 2013-05-31 04:23:14.375 151 12619.33 134.97 54833.93 88888.00 2013-05-31 04:23:14.500 151 12619.27 134.97 54833.90 88888.00 2013-05-31 04:23:14.625 151 12619.25 134.97 54833.90 88888.00 2013-05-31 04:23:14.750 151 12619.25 135.00 54833.90 88888.00 2013-05-31 04:23:14.875 151 12619.27 134.97 54833.90 88888.00 2013-05-31 04:23:15.000 151 12619.30 134.97 54833.93 88888.00 2013-05-31 04:23:15.125 151 12619.30 135.00 54833.97 88888.00 2013-05-31 04:23:15.250 151 12619.25 135.00 54834.00 88888.00 2013-05-31 04:23:15.375 151 12619.27 135.00 54833.95 88888.00 2013-05-31 04:23:15.500 151 12619.33 134.97 54833.93 88888.00 2013-05-31 04:23:15.625 151 12619.38 135.00 54833.95 88888.00 2013-05-31 04:23:15.750 151 12619.33 135.05 54833.95 88888.00 2013-05-31 04:23:15.875 151 12619.33 135.03 54833.95 88888.00 2013-05-31 04:23:16.000 151 12619.40 135.03 54833.93 88888.00 2013-05-31 04:23:16.125 151 12619.48 135.07 54833.95 88888.00 2013-05-31 04:23:16.250 151 12619.38 135.00 54833.93 88888.00 2013-05-31 04:23:16.375 151 12619.33 135.05 54833.93 88888.00 2013-05-31 04:23:16.500 151 12619.35 135.03 54833.93 88888.00 2013-05-31 04:23:16.625 151 12619.30 135.00 54833.90 88888.00 2013-05-31 04:23:16.750 151 12619.33 135.00 54833.90 88888.00 2013-05-31 04:23:16.875 151 12619.33 135.00 54833.88 88888.00 2013-05-31 04:23:17.000 151 12619.38 135.03 54833.88 88888.00 2013-05-31 04:23:17.125 151 12619.30 135.00 54833.90 88888.00 2013-05-31 04:23:17.250 151 12619.25 134.95 54833.88 88888.00 2013-05-31 04:23:17.375 151 12619.30 134.97 54833.85 88888.00 2013-05-31 04:23:17.500 151 12619.30 135.00 54833.85 88888.00 2013-05-31 04:23:17.625 151 12619.33 135.05 54833.88 88888.00 2013-05-31 04:23:17.750 151 12619.33 134.97 54833.88 88888.00 2013-05-31 04:23:17.875 151 12619.35 135.03 54833.88 88888.00 2013-05-31 04:23:18.000 151 12619.38 135.05 54833.90 88888.00 2013-05-31 04:23:18.125 151 12619.38 135.07 54833.93 88888.00 2013-05-31 04:23:18.250 151 12619.35 135.05 54833.93 88888.00 2013-05-31 04:23:18.375 151 12619.38 135.10 54833.90 88888.00 2013-05-31 04:23:18.500 151 12619.33 135.03 54833.88 88888.00 2013-05-31 04:23:18.625 151 12619.25 135.03 54833.88 88888.00 2013-05-31 04:23:18.750 151 12619.27 135.00 54833.90 88888.00 2013-05-31 04:23:18.875 151 12619.33 135.03 54833.88 88888.00 2013-05-31 04:23:19.000 151 12619.35 135.05 54833.90 88888.00 2013-05-31 04:23:19.125 151 12619.38 135.03 54833.90 88888.00 2013-05-31 04:23:19.250 151 12619.35 135.00 54833.90 88888.00 2013-05-31 04:23:19.375 151 12619.33 135.07 54833.93 88888.00 2013-05-31 04:23:19.500 151 12619.35 135.07 54833.95 88888.00 2013-05-31 04:23:19.625 151 12619.35 135.07 54833.95 88888.00 2013-05-31 04:23:19.750 151 12619.30 135.05 54833.90 88888.00 2013-05-31 04:23:19.875 151 12619.38 135.00 54833.90 88888.00 2013-05-31 04:23:20.000 151 12619.38 135.00 54833.90 88888.00 2013-05-31 04:23:20.125 151 12619.38 135.03 54833.90 88888.00 2013-05-31 04:23:20.250 151 12619.35 135.03 54833.93 88888.00 2013-05-31 04:23:20.375 151 12619.33 135.03 54833.93 88888.00 2013-05-31 04:23:20.500 151 12619.33 135.03 54833.90 88888.00 2013-05-31 04:23:20.625 151 12619.27 135.05 54833.93 88888.00 2013-05-31 04:23:20.750 151 12619.27 135.05 54833.90 88888.00 2013-05-31 04:23:20.875 151 12619.30 135.00 54833.88 88888.00 2013-05-31 04:23:21.000 151 12619.25 134.97 54833.88 88888.00 2013-05-31 04:23:21.125 151 12619.25 134.97 54833.88 88888.00 2013-05-31 04:23:21.250 151 12619.25 135.00 54833.85 88888.00 2013-05-31 04:23:21.375 151 12619.27 135.00 54833.88 88888.00 2013-05-31 04:23:21.500 151 12619.33 135.03 54833.88 88888.00 2013-05-31 04:23:21.625 151 12619.27 135.03 54833.85 88888.00 2013-05-31 04:23:21.750 151 12619.25 135.03 54833.88 88888.00 2013-05-31 04:23:21.875 151 12619.27 135.07 54833.90 88888.00 2013-05-31 04:23:22.000 151 12619.25 135.03 54833.88 88888.00 2013-05-31 04:23:22.125 151 12619.25 135.03 54833.88 88888.00 2013-05-31 04:23:22.250 151 12619.25 135.00 54833.90 88888.00 2013-05-31 04:23:22.375 151 12619.30 135.03 54833.90 88888.00 2013-05-31 04:23:22.500 151 12619.25 135.05 54833.88 88888.00 2013-05-31 04:23:22.625 151 12619.25 135.00 54833.82 88888.00 2013-05-31 04:23:22.750 151 12619.27 135.03 54833.85 88888.00 2013-05-31 04:23:22.875 151 12619.33 135.05 54833.88 88888.00 2013-05-31 04:23:23.000 151 12619.25 135.05 54833.85 88888.00 2013-05-31 04:23:23.125 151 12619.23 135.00 54833.85 88888.00 2013-05-31 04:23:23.250 151 12619.30 135.03 54833.88 88888.00 2013-05-31 04:23:23.375 151 12619.33 135.05 54833.88 88888.00 2013-05-31 04:23:23.500 151 12619.27 135.05 54833.88 88888.00 2013-05-31 04:23:23.625 151 12619.25 135.07 54833.90 88888.00 2013-05-31 04:23:23.750 151 12619.25 135.05 54833.90 88888.00 2013-05-31 04:23:23.875 151 12619.27 135.03 54833.88 88888.00 2013-05-31 04:23:24.000 151 12619.27 135.03 54833.88 88888.00 2013-05-31 04:23:24.125 151 12619.25 135.00 54833.90 88888.00 2013-05-31 04:23:24.250 151 12619.27 135.00 54833.93 88888.00 2013-05-31 04:23:24.375 151 12619.35 135.03 54833.90 88888.00 2013-05-31 04:23:24.500 151 12619.33 135.00 54833.88 88888.00 2013-05-31 04:23:24.625 151 12619.25 135.03 54833.88 88888.00 2013-05-31 04:23:24.750 151 12619.20 135.05 54833.93 88888.00 2013-05-31 04:23:24.875 151 12619.27 135.10 54833.95 88888.00 2013-05-31 04:23:25.000 151 12619.33 135.10 54833.93 88888.00 2013-05-31 04:23:25.125 151 12619.33 135.10 54833.93 88888.00 2013-05-31 04:23:25.250 151 12619.27 135.00 54833.90 88888.00 2013-05-31 04:23:25.375 151 12619.27 135.00 54833.90 88888.00 2013-05-31 04:23:25.500 151 12619.27 134.97 54833.90 88888.00 2013-05-31 04:23:25.625 151 12619.30 135.00 54833.93 88888.00 2013-05-31 04:23:25.750 151 12619.30 135.05 54833.93 88888.00 2013-05-31 04:23:25.875 151 12619.20 135.03 54833.90 88888.00 2013-05-31 04:23:26.000 151 12619.12 135.03 54833.88 88888.00 2013-05-31 04:23:26.125 151 12619.17 135.10 54833.93 88888.00 2013-05-31 04:23:26.250 151 12619.12 135.07 54833.90 88888.00 2013-05-31 04:23:26.375 151 12619.15 135.05 54833.88 88888.00 2013-05-31 04:23:26.500 151 12619.20 135.07 54833.90 88888.00 2013-05-31 04:23:26.625 151 12619.25 135.10 54833.93 88888.00 2013-05-31 04:23:26.750 151 12619.25 135.05 54833.90 88888.00 2013-05-31 04:23:26.875 151 12619.23 135.05 54833.88 88888.00 2013-05-31 04:23:27.000 151 12619.23 135.07 54833.85 88888.00 2013-05-31 04:23:27.125 151 12619.20 135.12 54833.90 88888.00 2013-05-31 04:23:27.250 151 12619.17 135.10 54833.93 88888.00 2013-05-31 04:23:27.375 151 12619.23 135.10 54833.90 88888.00 2013-05-31 04:23:27.500 151 12619.27 135.07 54833.88 88888.00 2013-05-31 04:23:27.625 151 12619.27 135.07 54833.88 88888.00 2013-05-31 04:23:27.750 151 12619.25 135.05 54833.85 88888.00 2013-05-31 04:23:27.875 151 12619.27 135.10 54833.85 88888.00 2013-05-31 04:23:28.000 151 12619.30 135.12 54833.88 88888.00 2013-05-31 04:23:28.125 151 12619.25 135.10 54833.90 88888.00 2013-05-31 04:23:28.250 151 12619.17 135.05 54833.85 88888.00 2013-05-31 04:23:28.375 151 12619.15 135.05 54833.85 88888.00 2013-05-31 04:23:28.500 151 12619.12 135.05 54833.82 88888.00 2013-05-31 04:23:28.625 151 12619.17 135.05 54833.85 88888.00 2013-05-31 04:23:28.750 151 12619.23 135.05 54833.88 88888.00 2013-05-31 04:23:28.875 151 12619.25 135.05 54833.88 88888.00 2013-05-31 04:23:29.000 151 12619.27 135.07 54833.88 88888.00 2013-05-31 04:23:29.125 151 12619.25 135.10 54833.88 88888.00 2013-05-31 04:23:29.250 151 12619.23 135.12 54833.90 88888.00 2013-05-31 04:23:29.375 151 12619.17 135.10 54833.90 88888.00 2013-05-31 04:23:29.500 151 12619.12 135.07 54833.88 88888.00 2013-05-31 04:23:29.625 151 12619.12 135.05 54833.88 88888.00 2013-05-31 04:23:29.750 151 12619.15 135.07 54833.90 88888.00 2013-05-31 04:23:29.875 151 12619.20 135.07 54833.90 88888.00 2013-05-31 04:23:30.000 151 12619.23 135.07 54833.88 88888.00 2013-05-31 04:23:30.125 151 12619.25 135.07 54833.88 88888.00 2013-05-31 04:23:30.250 151 12619.20 135.10 54833.88 88888.00 2013-05-31 04:23:30.375 151 12619.20 135.15 54833.88 88888.00 2013-05-31 04:23:30.500 151 12619.23 135.10 54833.85 88888.00 2013-05-31 04:23:30.625 151 12619.27 135.10 54833.88 88888.00 2013-05-31 04:23:30.750 151 12619.23 135.10 54833.90 88888.00 2013-05-31 04:23:30.875 151 12619.17 135.12 54833.90 88888.00 2013-05-31 04:23:31.000 151 12619.15 135.07 54833.85 88888.00 2013-05-31 04:23:31.125 151 12619.20 135.07 54833.85 88888.00 2013-05-31 04:23:31.250 151 12619.17 135.07 54833.88 88888.00 2013-05-31 04:23:31.375 151 12619.20 135.10 54833.85 88888.00 2013-05-31 04:23:31.500 151 12619.17 135.07 54833.85 88888.00 2013-05-31 04:23:31.625 151 12619.15 135.10 54833.88 88888.00 2013-05-31 04:23:31.750 151 12619.15 135.12 54833.90 88888.00 2013-05-31 04:23:31.875 151 12619.17 135.07 54833.85 88888.00 2013-05-31 04:23:32.000 151 12619.17 135.10 54833.85 88888.00 2013-05-31 04:23:32.125 151 12619.15 135.12 54833.85 88888.00 2013-05-31 04:23:32.250 151 12619.10 135.07 54833.82 88888.00 2013-05-31 04:23:32.375 151 12619.10 135.10 54833.80 88888.00 2013-05-31 04:23:32.500 151 12619.12 135.10 54833.82 88888.00 2013-05-31 04:23:32.625 151 12619.15 135.12 54833.82 88888.00 2013-05-31 04:23:32.750 151 12619.15 135.10 54833.80 88888.00 2013-05-31 04:23:32.875 151 12619.10 135.10 54833.80 88888.00 2013-05-31 04:23:33.000 151 12619.08 135.07 54833.82 88888.00 2013-05-31 04:23:33.125 151 12619.08 135.12 54833.82 88888.00 2013-05-31 04:23:33.250 151 12619.10 135.10 54833.82 88888.00 2013-05-31 04:23:33.375 151 12619.15 135.10 54833.85 88888.00 2013-05-31 04:23:33.500 151 12619.15 135.10 54833.85 88888.00 2013-05-31 04:23:33.625 151 12619.10 135.10 54833.85 88888.00 2013-05-31 04:23:33.750 151 12619.05 135.15 54833.85 88888.00 2013-05-31 04:23:33.875 151 12619.08 135.18 54833.82 88888.00 2013-05-31 04:23:34.000 151 12619.08 135.15 54833.85 88888.00 2013-05-31 04:23:34.125 151 12619.12 135.12 54833.85 88888.00 2013-05-31 04:23:34.250 151 12619.08 135.10 54833.88 88888.00 2013-05-31 04:23:34.375 151 12619.10 135.12 54833.88 88888.00 2013-05-31 04:23:34.500 151 12619.12 135.12 54833.88 88888.00 2013-05-31 04:23:34.625 151 12619.10 135.10 54833.82 88888.00 2013-05-31 04:23:34.750 151 12619.08 135.07 54833.80 88888.00 2013-05-31 04:23:34.875 151 12619.12 135.10 54833.82 88888.00 2013-05-31 04:23:35.000 151 12619.12 135.15 54833.80 88888.00 2013-05-31 04:23:35.125 151 12619.12 135.12 54833.80 88888.00 2013-05-31 04:23:35.250 151 12619.05 135.07 54833.80 88888.00 2013-05-31 04:23:35.375 151 12619.00 135.10 54833.80 88888.00 2013-05-31 04:23:35.500 151 12618.98 135.12 54833.85 88888.00 2013-05-31 04:23:35.625 151 12619.02 135.15 54833.82 88888.00 2013-05-31 04:23:35.750 151 12619.05 135.12 54833.82 88888.00 2013-05-31 04:23:35.875 151 12619.05 135.15 54833.85 88888.00 2013-05-31 04:23:36.000 151 12619.08 135.18 54833.82 88888.00 2013-05-31 04:23:36.125 151 12619.05 135.15 54833.82 88888.00 2013-05-31 04:23:36.250 151 12619.00 135.07 54833.80 88888.00 2013-05-31 04:23:36.375 151 12618.98 135.10 54833.75 88888.00 2013-05-31 04:23:36.500 151 12618.98 135.10 54833.75 88888.00 2013-05-31 04:23:36.625 151 12619.02 135.12 54833.82 88888.00 2013-05-31 04:23:36.750 151 12618.95 135.12 54833.82 88888.00 2013-05-31 04:23:36.875 151 12618.92 135.12 54833.82 88888.00 2013-05-31 04:23:37.000 151 12618.98 135.15 54833.80 88888.00 2013-05-31 04:23:37.125 151 12619.02 135.15 54833.80 88888.00 2013-05-31 04:23:37.250 151 12619.05 135.15 54833.82 88888.00 2013-05-31 04:23:37.375 151 12619.12 135.18 54833.82 88888.00 2013-05-31 04:23:37.500 151 12619.05 135.12 54833.80 88888.00 2013-05-31 04:23:37.625 151 12619.05 135.12 54833.80 88888.00 2013-05-31 04:23:37.750 151 12619.02 135.12 54833.82 88888.00 2013-05-31 04:23:37.875 151 12619.05 135.15 54833.82 88888.00 2013-05-31 04:23:38.000 151 12619.08 135.18 54833.80 88888.00 2013-05-31 04:23:38.125 151 12619.10 135.18 54833.82 88888.00 2013-05-31 04:23:38.250 151 12619.10 135.15 54833.85 88888.00 2013-05-31 04:23:38.375 151 12619.12 135.12 54833.82 88888.00 2013-05-31 04:23:38.500 151 12619.15 135.15 54833.85 88888.00 2013-05-31 04:23:38.625 151 12619.10 135.18 54833.85 88888.00 2013-05-31 04:23:38.750 151 12619.10 135.15 54833.85 88888.00 2013-05-31 04:23:38.875 151 12619.05 135.12 54833.85 88888.00 2013-05-31 04:23:39.000 151 12618.98 135.07 54833.82 88888.00 2013-05-31 04:23:39.125 151 12618.98 135.10 54833.82 88888.00 2013-05-31 04:23:39.250 151 12618.95 135.07 54833.80 88888.00 2013-05-31 04:23:39.375 151 12618.95 135.12 54833.82 88888.00 2013-05-31 04:23:39.500 151 12619.00 135.15 54833.82 88888.00 2013-05-31 04:23:39.625 151 12619.05 135.15 54833.85 88888.00 2013-05-31 04:23:39.750 151 12619.02 135.12 54833.82 88888.00 2013-05-31 04:23:39.875 151 12619.05 135.12 54833.82 88888.00 2013-05-31 04:23:40.000 151 12619.10 135.12 54833.82 88888.00 2013-05-31 04:23:40.125 151 12619.10 135.07 54833.78 88888.00 2013-05-31 04:23:40.250 151 12619.08 135.12 54833.82 88888.00 2013-05-31 04:23:40.375 151 12619.12 135.15 54833.85 88888.00 2013-05-31 04:23:40.500 151 12619.08 135.15 54833.82 88888.00 2013-05-31 04:23:40.625 151 12619.05 135.15 54833.85 88888.00 2013-05-31 04:23:40.750 151 12619.08 135.12 54833.85 88888.00 2013-05-31 04:23:40.875 151 12619.08 135.15 54833.85 88888.00 2013-05-31 04:23:41.000 151 12619.10 135.12 54833.82 88888.00 2013-05-31 04:23:41.125 151 12619.12 135.15 54833.85 88888.00 2013-05-31 04:23:41.250 151 12619.08 135.15 54833.85 88888.00 2013-05-31 04:23:41.375 151 12619.08 135.18 54833.88 88888.00 2013-05-31 04:23:41.500 151 12619.00 135.18 54833.85 88888.00 2013-05-31 04:23:41.625 151 12619.02 135.18 54833.82 88888.00 2013-05-31 04:23:41.750 151 12619.00 135.18 54833.82 88888.00 2013-05-31 04:23:41.875 151 12618.98 135.18 54833.82 88888.00 2013-05-31 04:23:42.000 151 12619.12 135.20 54833.82 88888.00 2013-05-31 04:23:42.125 151 12619.15 135.20 54833.82 88888.00 2013-05-31 04:23:42.250 151 12619.05 135.10 54833.82 88888.00 2013-05-31 04:23:42.375 151 12619.05 135.10 54833.80 88888.00 2013-05-31 04:23:42.500 151 12619.02 135.07 54833.78 88888.00 2013-05-31 04:23:42.625 151 12619.05 135.07 54833.78 88888.00 2013-05-31 04:23:42.750 151 12619.08 135.15 54833.80 88888.00 2013-05-31 04:23:42.875 151 12619.08 135.12 54833.80 88888.00 2013-05-31 04:23:43.000 151 12619.10 135.15 54833.80 88888.00 2013-05-31 04:23:43.125 151 12619.08 135.15 54833.80 88888.00 2013-05-31 04:23:43.250 151 12619.02 135.12 54833.80 88888.00 2013-05-31 04:23:43.375 151 12619.08 135.15 54833.82 88888.00 2013-05-31 04:23:43.500 151 12619.10 135.12 54833.80 88888.00 2013-05-31 04:23:43.625 151 12619.10 135.12 54833.80 88888.00 2013-05-31 04:23:43.750 151 12619.05 135.15 54833.78 88888.00 2013-05-31 04:23:43.875 151 12619.00 135.15 54833.82 88888.00 2013-05-31 04:23:44.000 151 12618.95 135.18 54833.82 88888.00 2013-05-31 04:23:44.125 151 12618.95 135.18 54833.80 88888.00 2013-05-31 04:23:44.250 151 12618.92 135.18 54833.82 88888.00 2013-05-31 04:23:44.375 151 12618.92 135.18 54833.82 88888.00 2013-05-31 04:23:44.500 151 12618.95 135.18 54833.80 88888.00 2013-05-31 04:23:44.625 151 12618.92 135.15 54833.80 88888.00 2013-05-31 04:23:44.750 151 12618.88 135.12 54833.80 88888.00 2013-05-31 04:23:44.875 151 12618.98 135.12 54833.82 88888.00 2013-05-31 04:23:45.000 151 12619.02 135.10 54833.82 88888.00 2013-05-31 04:23:45.125 151 12619.00 135.12 54833.82 88888.00 2013-05-31 04:23:45.250 151 12618.98 135.15 54833.80 88888.00 2013-05-31 04:23:45.375 151 12619.02 135.20 54833.82 88888.00 2013-05-31 04:23:45.500 151 12619.00 135.18 54833.80 88888.00 2013-05-31 04:23:45.625 151 12619.02 135.12 54833.78 88888.00 2013-05-31 04:23:45.750 151 12619.12 135.15 54833.80 88888.00 2013-05-31 04:23:45.875 151 12619.15 135.20 54833.82 88888.00 2013-05-31 04:23:46.000 151 12619.15 135.25 54833.82 88888.00 2013-05-31 04:23:46.125 151 12619.05 135.18 54833.82 88888.00 2013-05-31 04:23:46.250 151 12618.92 135.12 54833.82 88888.00 2013-05-31 04:23:46.375 151 12618.92 135.12 54833.82 88888.00 2013-05-31 04:23:46.500 151 12618.92 135.10 54833.80 88888.00 2013-05-31 04:23:46.625 151 12618.98 135.18 54833.85 88888.00 2013-05-31 04:23:46.750 151 12619.02 135.18 54833.88 88888.00 2013-05-31 04:23:46.875 151 12619.02 135.18 54833.85 88888.00 2013-05-31 04:23:47.000 151 12618.98 135.12 54833.78 88888.00 2013-05-31 04:23:47.125 151 12618.95 135.15 54833.78 88888.00 2013-05-31 04:23:47.250 151 12618.95 135.20 54833.80 88888.00 2013-05-31 04:23:47.375 151 12619.02 135.20 54833.80 88888.00 2013-05-31 04:23:47.500 151 12619.02 135.18 54833.85 88888.00 2013-05-31 04:23:47.625 151 12619.00 135.22 54833.88 88888.00 2013-05-31 04:23:47.750 151 12618.95 135.18 54833.85 88888.00 2013-05-31 04:23:47.875 151 12618.95 135.10 54833.80 88888.00 2013-05-31 04:23:48.000 151 12618.92 135.10 54833.78 88888.00 2013-05-31 04:23:48.125 151 12618.98 135.15 54833.80 88888.00 2013-05-31 04:23:48.250 151 12619.00 135.18 54833.85 88888.00 2013-05-31 04:23:48.375 151 12619.00 135.20 54833.82 88888.00 2013-05-31 04:23:48.500 151 12618.92 135.20 54833.85 88888.00 2013-05-31 04:23:48.625 151 12618.88 135.18 54833.82 88888.00 2013-05-31 04:23:48.750 151 12618.90 135.18 54833.78 88888.00 2013-05-31 04:23:48.875 151 12618.92 135.18 54833.78 88888.00 2013-05-31 04:23:49.000 151 12618.90 135.18 54833.78 88888.00 2013-05-31 04:23:49.125 151 12618.85 135.15 54833.80 88888.00 2013-05-31 04:23:49.250 151 12618.92 135.15 54833.78 88888.00 2013-05-31 04:23:49.375 151 12619.00 135.15 54833.78 88888.00 2013-05-31 04:23:49.500 151 12619.05 135.20 54833.80 88888.00 2013-05-31 04:23:49.625 151 12618.98 135.22 54833.82 88888.00 2013-05-31 04:23:49.750 151 12618.88 135.15 54833.80 88888.00 2013-05-31 04:23:49.875 151 12618.88 135.15 54833.80 88888.00 2013-05-31 04:23:50.000 151 12618.92 135.15 54833.82 88888.00 2013-05-31 04:23:50.125 151 12619.00 135.18 54833.82 88888.00 2013-05-31 04:23:50.250 151 12619.00 135.15 54833.80 88888.00 2013-05-31 04:23:50.375 151 12618.95 135.15 54833.78 88888.00 2013-05-31 04:23:50.500 151 12618.88 135.18 54833.80 88888.00 2013-05-31 04:23:50.625 151 12618.80 135.18 54833.80 88888.00 2013-05-31 04:23:50.750 151 12618.80 135.18 54833.80 88888.00 2013-05-31 04:23:50.875 151 12618.80 135.18 54833.80 88888.00 2013-05-31 04:23:51.000 151 12618.90 135.18 54833.78 88888.00 2013-05-31 04:23:51.125 151 12618.90 135.18 54833.78 88888.00 2013-05-31 04:23:51.250 151 12618.88 135.15 54833.80 88888.00 2013-05-31 04:23:51.375 151 12618.95 135.18 54833.82 88888.00 2013-05-31 04:23:51.500 151 12618.95 135.20 54833.80 88888.00 2013-05-31 04:23:51.625 151 12618.92 135.18 54833.78 88888.00 2013-05-31 04:23:51.750 151 12618.90 135.15 54833.75 88888.00 2013-05-31 04:23:51.875 151 12618.88 135.15 54833.75 88888.00 2013-05-31 04:23:52.000 151 12618.90 135.15 54833.75 88888.00 2013-05-31 04:23:52.125 151 12618.92 135.18 54833.80 88888.00 2013-05-31 04:23:52.250 151 12618.98 135.15 54833.82 88888.00 2013-05-31 04:23:52.375 151 12618.95 135.15 54833.78 88888.00 2013-05-31 04:23:52.500 151 12618.98 135.20 54833.80 88888.00 2013-05-31 04:23:52.625 151 12619.00 135.20 54833.78 88888.00 2013-05-31 04:23:52.750 151 12618.98 135.15 54833.72 88888.00 2013-05-31 04:23:52.875 151 12618.98 135.12 54833.70 88888.00 2013-05-31 04:23:53.000 151 12619.02 135.15 54833.70 88888.00 2013-05-31 04:23:53.125 151 12618.95 135.18 54833.75 88888.00 2013-05-31 04:23:53.250 151 12618.92 135.18 54833.78 88888.00 2013-05-31 04:23:53.375 151 12618.92 135.20 54833.78 88888.00 2013-05-31 04:23:53.500 151 12618.90 135.22 54833.82 88888.00 2013-05-31 04:23:53.625 151 12618.83 135.20 54833.80 88888.00 2013-05-31 04:23:53.750 151 12618.83 135.18 54833.75 88888.00 2013-05-31 04:23:53.875 151 12618.85 135.15 54833.72 88888.00 2013-05-31 04:23:54.000 151 12618.90 135.18 54833.75 88888.00 2013-05-31 04:23:54.125 151 12618.92 135.20 54833.78 88888.00 2013-05-31 04:23:54.250 151 12618.88 135.12 54833.75 88888.00 2013-05-31 04:23:54.375 151 12618.88 135.12 54833.75 88888.00 2013-05-31 04:23:54.500 151 12618.88 135.20 54833.80 88888.00 2013-05-31 04:23:54.625 151 12618.85 135.12 54833.80 88888.00 2013-05-31 04:23:54.750 151 12618.88 135.10 54833.78 88888.00 2013-05-31 04:23:54.875 151 12618.90 135.15 54833.78 88888.00 2013-05-31 04:23:55.000 151 12618.90 135.18 54833.80 88888.00 2013-05-31 04:23:55.125 151 12618.90 135.18 54833.78 88888.00 2013-05-31 04:23:55.250 151 12618.88 135.15 54833.78 88888.00 2013-05-31 04:23:55.375 151 12618.88 135.15 54833.78 88888.00 2013-05-31 04:23:55.500 151 12618.90 135.18 54833.80 88888.00 2013-05-31 04:23:55.625 151 12618.92 135.15 54833.75 88888.00 2013-05-31 04:23:55.750 151 12618.98 135.12 54833.78 88888.00 2013-05-31 04:23:55.875 151 12618.98 135.18 54833.78 88888.00 2013-05-31 04:23:56.000 151 12618.95 135.18 54833.78 88888.00 2013-05-31 04:23:56.125 151 12618.88 135.15 54833.75 88888.00 2013-05-31 04:23:56.250 151 12618.83 135.12 54833.75 88888.00 2013-05-31 04:23:56.375 151 12618.88 135.12 54833.72 88888.00 2013-05-31 04:23:56.500 151 12618.90 135.12 54833.72 88888.00 2013-05-31 04:23:56.625 151 12618.95 135.18 54833.78 88888.00 2013-05-31 04:23:56.750 151 12618.90 135.18 54833.75 88888.00 2013-05-31 04:23:56.875 151 12618.85 135.12 54833.75 88888.00 2013-05-31 04:23:57.000 151 12618.92 135.10 54833.75 88888.00 2013-05-31 04:23:57.125 151 12618.98 135.15 54833.78 88888.00 2013-05-31 04:23:57.250 151 12618.92 135.12 54833.78 88888.00 2013-05-31 04:23:57.375 151 12618.88 135.15 54833.80 88888.00 2013-05-31 04:23:57.500 151 12618.85 135.15 54833.78 88888.00 2013-05-31 04:23:57.625 151 12618.85 135.15 54833.75 88888.00 2013-05-31 04:23:57.750 151 12618.88 135.12 54833.75 88888.00 2013-05-31 04:23:57.875 151 12618.83 135.12 54833.75 88888.00 2013-05-31 04:23:58.000 151 12618.83 135.10 54833.75 88888.00 2013-05-31 04:23:58.125 151 12618.83 135.12 54833.72 88888.00 2013-05-31 04:23:58.250 151 12618.75 135.10 54833.72 88888.00 2013-05-31 04:23:58.375 151 12618.75 135.07 54833.70 88888.00 2013-05-31 04:23:58.500 151 12618.77 135.07 54833.70 88888.00 2013-05-31 04:23:58.625 151 12618.83 135.12 54833.75 88888.00 2013-05-31 04:23:58.750 151 12618.85 135.12 54833.72 88888.00 2013-05-31 04:23:58.875 151 12618.88 135.12 54833.72 88888.00 2013-05-31 04:23:59.000 151 12618.92 135.10 54833.75 88888.00 2013-05-31 04:23:59.125 151 12618.95 135.12 54833.75 88888.00 2013-05-31 04:23:59.250 151 12618.85 135.07 54833.75 88888.00 2013-05-31 04:23:59.375 151 12618.83 135.12 54833.75 88888.00 2013-05-31 04:23:59.500 151 12618.88 135.15 54833.78 88888.00 2013-05-31 04:23:59.625 151 12618.85 135.15 54833.72 88888.00 2013-05-31 04:23:59.750 151 12618.88 135.10 54833.72 88888.00 2013-05-31 04:23:59.875 151 12618.85 135.05 54833.75 88888.00 2013-05-31 04:24:00.000 151 12618.77 135.05 54833.72 88888.00 2013-05-31 04:24:00.125 151 12618.85 135.12 54833.75 88888.00 2013-05-31 04:24:00.250 151 12618.85 135.07 54833.72 88888.00 2013-05-31 04:24:00.375 151 12618.85 135.07 54833.70 88888.00 2013-05-31 04:24:00.500 151 12618.88 135.12 54833.75 88888.00 2013-05-31 04:24:00.625 151 12618.92 135.15 54833.78 88888.00 2013-05-31 04:24:00.750 151 12618.95 135.15 54833.78 88888.00 2013-05-31 04:24:00.875 151 12619.00 135.15 54833.75 88888.00 2013-05-31 04:24:01.000 151 12619.00 135.10 54833.75 88888.00 2013-05-31 04:24:01.125 151 12618.98 135.12 54833.75 88888.00 2013-05-31 04:24:01.250 151 12618.90 135.10 54833.75 88888.00 2013-05-31 04:24:01.375 151 12618.95 135.15 54833.75 88888.00 2013-05-31 04:24:01.500 151 12618.95 135.12 54833.72 88888.00 2013-05-31 04:24:01.625 151 12619.00 135.10 54833.72 88888.00 2013-05-31 04:24:01.750 151 12619.02 135.12 54833.75 88888.00 2013-05-31 04:24:01.875 151 12619.00 135.12 54833.75 88888.00 2013-05-31 04:24:02.000 151 12619.05 135.15 54833.75 88888.00 2013-05-31 04:24:02.125 151 12619.10 135.15 54833.75 88888.00 2013-05-31 04:24:02.250 151 12619.02 135.12 54833.78 88888.00 2013-05-31 04:24:02.375 151 12618.98 135.15 54833.78 88888.00 2013-05-31 04:24:02.500 151 12618.95 135.12 54833.75 88888.00 2013-05-31 04:24:02.625 151 12618.98 135.15 54833.75 88888.00 2013-05-31 04:24:02.750 151 12619.02 135.12 54833.72 88888.00 2013-05-31 04:24:02.875 151 12618.98 135.15 54833.75 88888.00 2013-05-31 04:24:03.000 151 12618.88 135.15 54833.75 88888.00 2013-05-31 04:24:03.125 151 12618.85 135.15 54833.75 88888.00 2013-05-31 04:24:03.250 151 12618.88 135.12 54833.72 88888.00 2013-05-31 04:24:03.375 151 12618.88 135.07 54833.72 88888.00 2013-05-31 04:24:03.500 151 12618.95 135.10 54833.72 88888.00 2013-05-31 04:24:03.625 151 12619.00 135.15 54833.78 88888.00 2013-05-31 04:24:03.750 151 12619.00 135.18 54833.78 88888.00 2013-05-31 04:24:03.875 151 12618.98 135.18 54833.75 88888.00 2013-05-31 04:24:04.000 151 12618.98 135.15 54833.78 88888.00 2013-05-31 04:24:04.125 151 12618.98 135.18 54833.78 88888.00 2013-05-31 04:24:04.250 151 12618.95 135.18 54833.75 88888.00 2013-05-31 04:24:04.375 151 12618.92 135.15 54833.75 88888.00 2013-05-31 04:24:04.500 151 12618.92 135.12 54833.72 88888.00 2013-05-31 04:24:04.625 151 12618.90 135.15 54833.72 88888.00 2013-05-31 04:24:04.750 151 12618.85 135.12 54833.72 88888.00 2013-05-31 04:24:04.875 151 12618.80 135.12 54833.72 88888.00 2013-05-31 04:24:05.000 151 12618.77 135.12 54833.72 88888.00 2013-05-31 04:24:05.125 151 12618.85 135.10 54833.70 88888.00 2013-05-31 04:24:05.250 151 12618.88 135.12 54833.72 88888.00 2013-05-31 04:24:05.375 151 12618.90 135.12 54833.70 88888.00 2013-05-31 04:24:05.500 151 12618.88 135.12 54833.70 88888.00 2013-05-31 04:24:05.625 151 12618.88 135.12 54833.70 88888.00 2013-05-31 04:24:05.750 151 12618.88 135.18 54833.72 88888.00 2013-05-31 04:24:05.875 151 12618.92 135.18 54833.75 88888.00 2013-05-31 04:24:06.000 151 12618.88 135.15 54833.70 88888.00 2013-05-31 04:24:06.125 151 12618.90 135.15 54833.70 88888.00 2013-05-31 04:24:06.250 151 12618.88 135.10 54833.70 88888.00 2013-05-31 04:24:06.375 151 12618.85 135.10 54833.72 88888.00 2013-05-31 04:24:06.500 151 12618.83 135.12 54833.70 88888.00 2013-05-31 04:24:06.625 151 12618.92 135.18 54833.75 88888.00 2013-05-31 04:24:06.750 151 12619.00 135.20 54833.75 88888.00 2013-05-31 04:24:06.875 151 12618.95 135.18 54833.72 88888.00 2013-05-31 04:24:07.000 151 12618.95 135.12 54833.72 88888.00 2013-05-31 04:24:07.125 151 12618.95 135.18 54833.75 88888.00 2013-05-31 04:24:07.250 151 12618.92 135.12 54833.72 88888.00 2013-05-31 04:24:07.375 151 12618.92 135.10 54833.68 88888.00 2013-05-31 04:24:07.500 151 12618.95 135.07 54833.68 88888.00 2013-05-31 04:24:07.625 151 12618.90 135.10 54833.70 88888.00 2013-05-31 04:24:07.750 151 12618.85 135.10 54833.68 88888.00 2013-05-31 04:24:07.875 151 12618.92 135.12 54833.68 88888.00 2013-05-31 04:24:08.000 151 12619.00 135.15 54833.70 88888.00 2013-05-31 04:24:08.125 151 12619.00 135.18 54833.72 88888.00 2013-05-31 04:24:08.250 151 12618.98 135.12 54833.70 88888.00 2013-05-31 04:24:08.375 151 12618.98 135.15 54833.68 88888.00 2013-05-31 04:24:08.500 151 12618.95 135.15 54833.70 88888.00 2013-05-31 04:24:08.625 151 12618.95 135.07 54833.65 88888.00 2013-05-31 04:24:08.750 151 12618.98 135.07 54833.68 88888.00 2013-05-31 04:24:08.875 151 12619.00 135.12 54833.70 88888.00 2013-05-31 04:24:09.000 151 12619.00 135.18 54833.72 88888.00 2013-05-31 04:24:09.125 151 12619.02 135.18 54833.72 88888.00 2013-05-31 04:24:09.250 151 12619.00 135.05 54833.68 88888.00 2013-05-31 04:24:09.375 151 12618.92 135.10 54833.68 88888.00 2013-05-31 04:24:09.500 151 12618.98 135.15 54833.72 88888.00 2013-05-31 04:24:09.625 151 12619.02 135.15 54833.70 88888.00 2013-05-31 04:24:09.750 151 12619.00 135.12 54833.68 88888.00 2013-05-31 04:24:09.875 151 12618.98 135.15 54833.65 88888.00 2013-05-31 04:24:10.000 151 12619.00 135.20 54833.70 88888.00 2013-05-31 04:24:10.125 151 12618.95 135.18 54833.70 88888.00 2013-05-31 04:24:10.250 151 12618.92 135.15 54833.68 88888.00 2013-05-31 04:24:10.375 151 12618.92 135.15 54833.68 88888.00 2013-05-31 04:24:10.500 151 12618.95 135.18 54833.68 88888.00 2013-05-31 04:24:10.625 151 12619.00 135.20 54833.70 88888.00 2013-05-31 04:24:10.750 151 12619.00 135.20 54833.70 88888.00 2013-05-31 04:24:10.875 151 12618.98 135.18 54833.68 88888.00 2013-05-31 04:24:11.000 151 12618.98 135.15 54833.65 88888.00 2013-05-31 04:24:11.125 151 12619.02 135.15 54833.70 88888.00 2013-05-31 04:24:11.250 151 12619.05 135.18 54833.70 88888.00 2013-05-31 04:24:11.375 151 12619.08 135.18 54833.70 88888.00 2013-05-31 04:24:11.500 151 12619.10 135.15 54833.68 88888.00 2013-05-31 04:24:11.625 151 12619.10 135.15 54833.65 88888.00 2013-05-31 04:24:11.750 151 12619.08 135.18 54833.68 88888.00 2013-05-31 04:24:11.875 151 12619.08 135.18 54833.68 88888.00 2013-05-31 04:24:12.000 151 12619.08 135.15 54833.68 88888.00 2013-05-31 04:24:12.125 151 12619.08 135.18 54833.68 88888.00 2013-05-31 04:24:12.250 151 12619.08 135.15 54833.70 88888.00 2013-05-31 04:24:12.375 151 12619.05 135.12 54833.68 88888.00 2013-05-31 04:24:12.500 151 12619.02 135.12 54833.65 88888.00 2013-05-31 04:24:12.625 151 12619.02 135.18 54833.65 88888.00 2013-05-31 04:24:12.750 151 12619.05 135.18 54833.70 88888.00 2013-05-31 04:24:12.875 151 12619.00 135.18 54833.68 88888.00 2013-05-31 04:24:13.000 151 12618.92 135.18 54833.68 88888.00 2013-05-31 04:24:13.125 151 12618.92 135.15 54833.68 88888.00 2013-05-31 04:24:13.250 151 12618.98 135.15 54833.70 88888.00 2013-05-31 04:24:13.375 151 12619.00 135.18 54833.70 88888.00 2013-05-31 04:24:13.500 151 12619.02 135.18 54833.68 88888.00 2013-05-31 04:24:13.625 151 12618.98 135.18 54833.62 88888.00 2013-05-31 04:24:13.750 151 12618.92 135.20 54833.68 88888.00 2013-05-31 04:24:13.875 151 12618.98 135.18 54833.65 88888.00 2013-05-31 04:24:14.000 151 12618.95 135.20 54833.65 88888.00 2013-05-31 04:24:14.125 151 12618.88 135.18 54833.68 88888.00 2013-05-31 04:24:14.250 151 12618.85 135.12 54833.65 88888.00 2013-05-31 04:24:14.375 151 12618.90 135.10 54833.62 88888.00 2013-05-31 04:24:14.500 151 12618.90 135.12 54833.65 88888.00 2013-05-31 04:24:14.625 151 12618.95 135.18 54833.68 88888.00 2013-05-31 04:24:14.750 151 12618.98 135.20 54833.70 88888.00 2013-05-31 04:24:14.875 151 12618.98 135.20 54833.70 88888.00 2013-05-31 04:24:15.000 151 12618.92 135.18 54833.70 88888.00 2013-05-31 04:24:15.125 151 12618.85 135.15 54833.68 88888.00 2013-05-31 04:24:15.250 151 12618.83 135.12 54833.65 88888.00 2013-05-31 04:24:15.375 151 12618.90 135.18 54833.68 88888.00 2013-05-31 04:24:15.500 151 12618.92 135.18 54833.68 88888.00 2013-05-31 04:24:15.625 151 12618.92 135.15 54833.65 88888.00 2013-05-31 04:24:15.750 151 12618.85 135.15 54833.62 88888.00 2013-05-31 04:24:15.875 151 12618.90 135.15 54833.65 88888.00 2013-05-31 04:24:16.000 151 12619.00 135.20 54833.65 88888.00 2013-05-31 04:24:16.125 151 12618.98 135.20 54833.65 88888.00 2013-05-31 04:24:16.250 151 12618.90 135.15 54833.65 88888.00 2013-05-31 04:24:16.375 151 12618.90 135.12 54833.62 88888.00 2013-05-31 04:24:16.500 151 12618.92 135.18 54833.62 88888.00 2013-05-31 04:24:16.625 151 12618.98 135.20 54833.65 88888.00 2013-05-31 04:24:16.750 151 12618.98 135.15 54833.62 88888.00 2013-05-31 04:24:16.875 151 12618.90 135.12 54833.60 88888.00 2013-05-31 04:24:17.000 151 12618.90 135.15 54833.62 88888.00 2013-05-31 04:24:17.125 151 12618.95 135.20 54833.68 88888.00 2013-05-31 04:24:17.250 151 12618.98 135.18 54833.65 88888.00 2013-05-31 04:24:17.375 151 12618.98 135.18 54833.65 88888.00 2013-05-31 04:24:17.500 151 12618.98 135.22 54833.68 88888.00 2013-05-31 04:24:17.625 151 12618.95 135.18 54833.68 88888.00 2013-05-31 04:24:17.750 151 12618.95 135.15 54833.65 88888.00 2013-05-31 04:24:17.875 151 12618.98 135.18 54833.70 88888.00 2013-05-31 04:24:18.000 151 12619.00 135.18 54833.65 88888.00 2013-05-31 04:24:18.125 151 12618.98 135.18 54833.62 88888.00 2013-05-31 04:24:18.250 151 12618.98 135.15 54833.62 88888.00 2013-05-31 04:24:18.375 151 12619.05 135.15 54833.60 88888.00 2013-05-31 04:24:18.500 151 12619.05 135.12 54833.62 88888.00 2013-05-31 04:24:18.625 151 12619.05 135.15 54833.65 88888.00 2013-05-31 04:24:18.750 151 12619.02 135.18 54833.62 88888.00 2013-05-31 04:24:18.875 151 12619.05 135.12 54833.62 88888.00 2013-05-31 04:24:19.000 151 12619.05 135.18 54833.65 88888.00 2013-05-31 04:24:19.125 151 12619.02 135.15 54833.62 88888.00 2013-05-31 04:24:19.250 151 12619.00 135.18 54833.62 88888.00 2013-05-31 04:24:19.375 151 12619.02 135.20 54833.65 88888.00 2013-05-31 04:24:19.500 151 12618.98 135.18 54833.65 88888.00 2013-05-31 04:24:19.625 151 12618.95 135.15 54833.62 88888.00 2013-05-31 04:24:19.750 151 12618.98 135.20 54833.65 88888.00 2013-05-31 04:24:19.875 151 12619.08 135.22 54833.68 88888.00 2013-05-31 04:24:20.000 151 12619.08 135.20 54833.65 88888.00 2013-05-31 04:24:20.125 151 12619.00 135.20 54833.68 88888.00 2013-05-31 04:24:20.250 151 12619.02 135.18 54833.70 88888.00 2013-05-31 04:24:20.375 151 12619.08 135.18 54833.68 88888.00 2013-05-31 04:24:20.500 151 12619.05 135.18 54833.62 88888.00 2013-05-31 04:24:20.625 151 12618.95 135.20 54833.65 88888.00 2013-05-31 04:24:20.750 151 12618.98 135.20 54833.65 88888.00 2013-05-31 04:24:20.875 151 12619.02 135.22 54833.65 88888.00 2013-05-31 04:24:21.000 151 12619.00 135.15 54833.62 88888.00 2013-05-31 04:24:21.125 151 12618.95 135.12 54833.62 88888.00 2013-05-31 04:24:21.250 151 12618.92 135.12 54833.65 88888.00 2013-05-31 04:24:21.375 151 12618.95 135.18 54833.68 88888.00 2013-05-31 04:24:21.500 151 12619.00 135.20 54833.65 88888.00 2013-05-31 04:24:21.625 151 12619.00 135.18 54833.62 88888.00 2013-05-31 04:24:21.750 151 12618.95 135.15 54833.60 88888.00 2013-05-31 04:24:21.875 151 12618.88 135.15 54833.60 88888.00 2013-05-31 04:24:22.000 151 12618.92 135.18 54833.60 88888.00 2013-05-31 04:24:22.125 151 12619.02 135.20 54833.62 88888.00 2013-05-31 04:24:22.250 151 12619.00 135.18 54833.62 88888.00 2013-05-31 04:24:22.375 151 12619.02 135.18 54833.60 88888.00 2013-05-31 04:24:22.500 151 12619.05 135.18 54833.60 88888.00 2013-05-31 04:24:22.625 151 12619.05 135.20 54833.62 88888.00 2013-05-31 04:24:22.750 151 12619.05 135.20 54833.62 88888.00 2013-05-31 04:24:22.875 151 12619.02 135.15 54833.57 88888.00 2013-05-31 04:24:23.000 151 12619.08 135.15 54833.57 88888.00 2013-05-31 04:24:23.125 151 12619.05 135.15 54833.57 88888.00 2013-05-31 04:24:23.250 151 12619.02 135.15 54833.60 88888.00 2013-05-31 04:24:23.375 151 12618.95 135.15 54833.60 88888.00 2013-05-31 04:24:23.500 151 12618.85 135.18 54833.60 88888.00 2013-05-31 04:24:23.625 151 12618.85 135.18 54833.60 88888.00 2013-05-31 04:24:23.750 151 12618.90 135.15 54833.60 88888.00 2013-05-31 04:24:23.875 151 12618.92 135.18 54833.65 88888.00 2013-05-31 04:24:24.000 151 12618.95 135.20 54833.62 88888.00 2013-05-31 04:24:24.125 151 12619.00 135.18 54833.62 88888.00 2013-05-31 04:24:24.250 151 12619.00 135.18 54833.65 88888.00 2013-05-31 04:24:24.375 151 12618.95 135.20 54833.60 88888.00 2013-05-31 04:24:24.500 151 12618.95 135.20 54833.62 88888.00 2013-05-31 04:24:24.625 151 12619.02 135.22 54833.65 88888.00 2013-05-31 04:24:24.750 151 12618.98 135.25 54833.65 88888.00 2013-05-31 04:24:24.875 151 12619.00 135.22 54833.65 88888.00 2013-05-31 04:24:25.000 151 12619.02 135.22 54833.62 88888.00 2013-05-31 04:24:25.125 151 12619.00 135.22 54833.68 88888.00 2013-05-31 04:24:25.250 151 12618.98 135.20 54833.68 88888.00 2013-05-31 04:24:25.375 151 12618.92 135.15 54833.60 88888.00 2013-05-31 04:24:25.500 151 12618.90 135.18 54833.57 88888.00 2013-05-31 04:24:25.625 151 12618.95 135.20 54833.60 88888.00 2013-05-31 04:24:25.750 151 12619.02 135.20 54833.65 88888.00 2013-05-31 04:24:25.875 151 12618.95 135.20 54833.60 88888.00 2013-05-31 04:24:26.000 151 12618.98 135.18 54833.57 88888.00 2013-05-31 04:24:26.125 151 12619.02 135.18 54833.60 88888.00 2013-05-31 04:24:26.250 151 12619.02 135.15 54833.62 88888.00 2013-05-31 04:24:26.375 151 12619.00 135.22 54833.60 88888.00 2013-05-31 04:24:26.500 151 12618.98 135.20 54833.62 88888.00 2013-05-31 04:24:26.625 151 12618.98 135.18 54833.62 88888.00 2013-05-31 04:24:26.750 151 12618.90 135.15 54833.60 88888.00 2013-05-31 04:24:26.875 151 12618.95 135.18 54833.60 88888.00 2013-05-31 04:24:27.000 151 12619.05 135.20 54833.60 88888.00 2013-05-31 04:24:27.125 151 12619.08 135.22 54833.60 88888.00 2013-05-31 04:24:27.250 151 12619.00 135.18 54833.60 88888.00 2013-05-31 04:24:27.375 151 12618.92 135.15 54833.55 88888.00 2013-05-31 04:24:27.500 151 12618.98 135.12 54833.57 88888.00 2013-05-31 04:24:27.625 151 12618.98 135.15 54833.57 88888.00 2013-05-31 04:24:27.750 151 12618.92 135.18 54833.62 88888.00 2013-05-31 04:24:27.875 151 12618.95 135.15 54833.62 88888.00 2013-05-31 04:24:28.000 151 12618.98 135.15 54833.60 88888.00 2013-05-31 04:24:28.125 151 12618.98 135.18 54833.65 88888.00 2013-05-31 04:24:28.250 151 12618.90 135.12 54833.62 88888.00 2013-05-31 04:24:28.375 151 12618.90 135.12 54833.57 88888.00 2013-05-31 04:24:28.500 151 12618.85 135.10 54833.57 88888.00 2013-05-31 04:24:28.625 151 12618.90 135.15 54833.60 88888.00 2013-05-31 04:24:28.750 151 12618.85 135.18 54833.60 88888.00 2013-05-31 04:24:28.875 151 12618.83 135.12 54833.60 88888.00 2013-05-31 04:24:29.000 151 12618.85 135.18 54833.62 88888.00 2013-05-31 04:24:29.125 151 12618.95 135.20 54833.65 88888.00 2013-05-31 04:24:29.250 151 12618.92 135.15 54833.62 88888.00 2013-05-31 04:24:29.375 151 12618.85 135.12 54833.60 88888.00 2013-05-31 04:24:29.500 151 12618.85 135.18 54833.65 88888.00 2013-05-31 04:24:29.625 151 12618.92 135.20 54833.68 88888.00 2013-05-31 04:24:29.750 151 12618.98 135.18 54833.65 88888.00 2013-05-31 04:24:29.875 151 12619.00 135.15 54833.62 88888.00 2013-05-31 04:24:30.000 151 12619.00 135.15 54833.65 88888.00 2013-05-31 04:24:30.125 151 12618.95 135.18 54833.65 88888.00 2013-05-31 04:24:30.250 151 12618.95 135.18 54833.68 88888.00 2013-05-31 04:24:30.375 151 12619.00 135.18 54833.65 88888.00 2013-05-31 04:24:30.500 151 12618.98 135.18 54833.62 88888.00 2013-05-31 04:24:30.625 151 12618.98 135.15 54833.60 88888.00 2013-05-31 04:24:30.750 151 12618.95 135.15 54833.60 88888.00 2013-05-31 04:24:30.875 151 12618.92 135.15 54833.60 88888.00 2013-05-31 04:24:31.000 151 12618.95 135.18 54833.60 88888.00 2013-05-31 04:24:31.125 151 12619.00 135.18 54833.62 88888.00 2013-05-31 04:24:31.250 151 12618.98 135.15 54833.65 88888.00 2013-05-31 04:24:31.375 151 12619.00 135.18 54833.60 88888.00 2013-05-31 04:24:31.500 151 12618.98 135.18 54833.57 88888.00 2013-05-31 04:24:31.625 151 12618.98 135.15 54833.60 88888.00 2013-05-31 04:24:31.750 151 12618.98 135.12 54833.60 88888.00 2013-05-31 04:24:31.875 151 12618.95 135.18 54833.60 88888.00 2013-05-31 04:24:32.000 151 12618.92 135.20 54833.57 88888.00 2013-05-31 04:24:32.125 151 12618.85 135.12 54833.55 88888.00 2013-05-31 04:24:32.250 151 12618.83 135.05 54833.55 88888.00 2013-05-31 04:24:32.375 151 12618.95 135.12 54833.62 88888.00 2013-05-31 04:24:32.500 151 12619.02 135.18 54833.60 88888.00 2013-05-31 04:24:32.625 151 12619.00 135.18 54833.60 88888.00 2013-05-31 04:24:32.750 151 12618.95 135.18 54833.60 88888.00 2013-05-31 04:24:32.875 151 12618.90 135.15 54833.57 88888.00 2013-05-31 04:24:33.000 151 12618.98 135.20 54833.60 88888.00 2013-05-31 04:24:33.125 151 12619.05 135.20 54833.60 88888.00 2013-05-31 04:24:33.250 151 12619.05 135.12 54833.60 88888.00 2013-05-31 04:24:33.375 151 12618.95 135.07 54833.53 88888.00 2013-05-31 04:24:33.500 151 12618.88 135.07 54833.53 88888.00 2013-05-31 04:24:33.625 151 12618.92 135.10 54833.57 88888.00 2013-05-31 04:24:33.750 151 12618.98 135.12 54833.60 88888.00 2013-05-31 04:24:33.875 151 12619.02 135.12 54833.57 88888.00 2013-05-31 04:24:34.000 151 12619.00 135.12 54833.55 88888.00 2013-05-31 04:24:34.125 151 12618.98 135.10 54833.55 88888.00 2013-05-31 04:24:34.250 151 12618.98 135.07 54833.55 88888.00 2013-05-31 04:24:34.375 151 12619.00 135.07 54833.55 88888.00 2013-05-31 04:24:34.500 151 12619.05 135.12 54833.55 88888.00 2013-05-31 04:24:34.625 151 12619.02 135.15 54833.55 88888.00 2013-05-31 04:24:34.750 151 12619.00 135.12 54833.53 88888.00 2013-05-31 04:24:34.875 151 12619.00 135.12 54833.53 88888.00 2013-05-31 04:24:35.000 151 12619.02 135.12 54833.55 88888.00 2013-05-31 04:24:35.125 151 12619.02 135.12 54833.53 88888.00 2013-05-31 04:24:35.250 151 12618.98 135.10 54833.53 88888.00 2013-05-31 04:24:35.375 151 12619.00 135.12 54833.57 88888.00 2013-05-31 04:24:35.500 151 12619.08 135.15 54833.57 88888.00 2013-05-31 04:24:35.625 151 12619.08 135.12 54833.55 88888.00 2013-05-31 04:24:35.750 151 12619.02 135.12 54833.55 88888.00 2013-05-31 04:24:35.875 151 12619.02 135.10 54833.55 88888.00 2013-05-31 04:24:36.000 151 12619.08 135.10 54833.55 88888.00 2013-05-31 04:24:36.125 151 12619.08 135.12 54833.60 88888.00 2013-05-31 04:24:36.250 151 12618.98 135.15 54833.60 88888.00 2013-05-31 04:24:36.375 151 12618.95 135.15 54833.60 88888.00 2013-05-31 04:24:36.500 151 12618.98 135.12 54833.57 88888.00 2013-05-31 04:24:36.625 151 12619.02 135.12 54833.55 88888.00 2013-05-31 04:24:36.750 151 12619.05 135.10 54833.55 88888.00 2013-05-31 04:24:36.875 151 12619.10 135.07 54833.53 88888.00 2013-05-31 04:24:37.000 151 12619.12 135.07 54833.53 88888.00 2013-05-31 04:24:37.125 151 12619.12 135.10 54833.53 88888.00 2013-05-31 04:24:37.250 151 12619.10 135.12 54833.57 88888.00 2013-05-31 04:24:37.375 151 12619.05 135.12 54833.55 88888.00 2013-05-31 04:24:37.500 151 12619.02 135.10 54833.55 88888.00 2013-05-31 04:24:37.625 151 12619.08 135.12 54833.57 88888.00 2013-05-31 04:24:37.750 151 12619.10 135.12 54833.57 88888.00 2013-05-31 04:24:37.875 151 12619.12 135.07 54833.57 88888.00 2013-05-31 04:24:38.000 151 12619.12 135.10 54833.57 88888.00 2013-05-31 04:24:38.125 151 12619.10 135.12 54833.57 88888.00 2013-05-31 04:24:38.250 151 12619.08 135.12 54833.57 88888.00 2013-05-31 04:24:38.375 151 12619.08 135.12 54833.57 88888.00 2013-05-31 04:24:38.500 151 12619.02 135.10 54833.55 88888.00 2013-05-31 04:24:38.625 151 12618.98 135.10 54833.57 88888.00 2013-05-31 04:24:38.750 151 12619.02 135.12 54833.57 88888.00 2013-05-31 04:24:38.875 151 12619.02 135.15 54833.60 88888.00 2013-05-31 04:24:39.000 151 12619.00 135.07 54833.55 88888.00 2013-05-31 04:24:39.125 151 12619.02 135.05 54833.57 88888.00 2013-05-31 04:24:39.250 151 12619.08 135.10 54833.57 88888.00 2013-05-31 04:24:39.375 151 12619.15 135.10 54833.57 88888.00 2013-05-31 04:24:39.500 151 12619.12 135.12 54833.57 88888.00 2013-05-31 04:24:39.625 151 12619.08 135.12 54833.57 88888.00 2013-05-31 04:24:39.750 151 12619.05 135.12 54833.60 88888.00 2013-05-31 04:24:39.875 151 12619.05 135.05 54833.55 88888.00 2013-05-31 04:24:40.000 151 12619.00 135.03 54833.53 88888.00 2013-05-31 04:24:40.125 151 12619.00 135.07 54833.57 88888.00 2013-05-31 04:24:40.250 151 12618.98 135.07 54833.57 88888.00 2013-05-31 04:24:40.375 151 12619.02 135.07 54833.57 88888.00 2013-05-31 04:24:40.500 151 12619.05 135.10 54833.55 88888.00 2013-05-31 04:24:40.625 151 12619.02 135.07 54833.55 88888.00 2013-05-31 04:24:40.750 151 12618.98 135.05 54833.55 88888.00 2013-05-31 04:24:40.875 151 12619.00 135.05 54833.57 88888.00 2013-05-31 04:24:41.000 151 12619.02 135.05 54833.60 88888.00 2013-05-31 04:24:41.125 151 12619.02 135.05 54833.57 88888.00 2013-05-31 04:24:41.250 151 12619.02 135.03 54833.55 88888.00 2013-05-31 04:24:41.375 151 12619.08 135.10 54833.55 88888.00 2013-05-31 04:24:41.500 151 12619.12 135.10 54833.60 88888.00 2013-05-31 04:24:41.625 151 12619.10 135.07 54833.57 88888.00 2013-05-31 04:24:41.750 151 12619.05 135.05 54833.53 88888.00 2013-05-31 04:24:41.875 151 12619.05 135.07 54833.55 88888.00 2013-05-31 04:24:42.000 151 12619.10 135.07 54833.55 88888.00 2013-05-31 04:24:42.125 151 12619.12 135.10 54833.57 88888.00 2013-05-31 04:24:42.250 151 12619.10 135.10 54833.57 88888.00 2013-05-31 04:24:42.375 151 12619.10 135.12 54833.60 88888.00 2013-05-31 04:24:42.500 151 12619.08 135.10 54833.60 88888.00 2013-05-31 04:24:42.625 151 12619.08 135.10 54833.57 88888.00 2013-05-31 04:24:42.750 151 12619.02 135.10 54833.57 88888.00 2013-05-31 04:24:42.875 151 12618.98 135.05 54833.57 88888.00 2013-05-31 04:24:43.000 151 12619.00 135.05 54833.55 88888.00 2013-05-31 04:24:43.125 151 12619.00 135.07 54833.55 88888.00 2013-05-31 04:24:43.250 151 12619.00 135.03 54833.55 88888.00 2013-05-31 04:24:43.375 151 12619.02 135.05 54833.53 88888.00 2013-05-31 04:24:43.500 151 12619.02 135.05 54833.55 88888.00 2013-05-31 04:24:43.625 151 12619.05 135.05 54833.57 88888.00 2013-05-31 04:24:43.750 151 12619.05 135.05 54833.55 88888.00 2013-05-31 04:24:43.875 151 12619.00 135.00 54833.53 88888.00 2013-05-31 04:24:44.000 151 12619.02 135.00 54833.50 88888.00 2013-05-31 04:24:44.125 151 12619.05 135.03 54833.53 88888.00 2013-05-31 04:24:44.250 151 12619.08 135.00 54833.55 88888.00 2013-05-31 04:24:44.375 151 12619.12 135.05 54833.53 88888.00 2013-05-31 04:24:44.500 151 12619.15 135.10 54833.55 88888.00 2013-05-31 04:24:44.625 151 12619.15 135.07 54833.57 88888.00 2013-05-31 04:24:44.750 151 12619.10 135.00 54833.53 88888.00 2013-05-31 04:24:44.875 151 12619.10 134.97 54833.50 88888.00 2013-05-31 04:24:45.000 151 12619.17 135.03 54833.55 88888.00 2013-05-31 04:24:45.125 151 12619.20 135.05 54833.57 88888.00 2013-05-31 04:24:45.250 151 12619.17 135.05 54833.57 88888.00 2013-05-31 04:24:45.375 151 12619.17 135.05 54833.55 88888.00 2013-05-31 04:24:45.500 151 12619.20 135.07 54833.55 88888.00 2013-05-31 04:24:45.625 151 12619.17 135.05 54833.55 88888.00 2013-05-31 04:24:45.750 151 12619.23 135.07 54833.53 88888.00 2013-05-31 04:24:45.875 151 12619.25 135.07 54833.55 88888.00 2013-05-31 04:24:46.000 151 12619.23 135.05 54833.53 88888.00 2013-05-31 04:24:46.125 151 12619.25 135.03 54833.53 88888.00 2013-05-31 04:24:46.250 151 12619.15 135.03 54833.53 88888.00 2013-05-31 04:24:46.375 151 12619.15 135.00 54833.53 88888.00 2013-05-31 04:24:46.500 151 12619.15 135.03 54833.53 88888.00 2013-05-31 04:24:46.625 151 12619.23 135.05 54833.53 88888.00 2013-05-31 04:24:46.750 151 12619.25 135.00 54833.50 88888.00 2013-05-31 04:24:46.875 151 12619.30 135.03 54833.53 88888.00 2013-05-31 04:24:47.000 151 12619.30 135.03 54833.53 88888.00 2013-05-31 04:24:47.125 151 12619.20 135.03 54833.50 88888.00 2013-05-31 04:24:47.250 151 12619.12 135.03 54833.50 88888.00 2013-05-31 04:24:47.375 151 12619.20 135.03 54833.53 88888.00 2013-05-31 04:24:47.500 151 12619.25 135.07 54833.55 88888.00 2013-05-31 04:24:47.625 151 12619.23 135.10 54833.53 88888.00 2013-05-31 04:24:47.750 151 12619.17 135.10 54833.55 88888.00 2013-05-31 04:24:47.875 151 12619.17 135.05 54833.53 88888.00 2013-05-31 04:24:48.000 151 12619.17 135.03 54833.53 88888.00 2013-05-31 04:24:48.125 151 12619.20 135.05 54833.55 88888.00 2013-05-31 04:24:48.250 151 12619.17 135.05 54833.55 88888.00 2013-05-31 04:24:48.375 151 12619.17 135.05 54833.50 88888.00 2013-05-31 04:24:48.500 151 12619.20 135.07 54833.53 88888.00 2013-05-31 04:24:48.625 151 12619.20 135.07 54833.55 88888.00 2013-05-31 04:24:48.750 151 12619.17 135.10 54833.55 88888.00 2013-05-31 04:24:48.875 151 12619.20 135.05 54833.53 88888.00 2013-05-31 04:24:49.000 151 12619.30 135.03 54833.47 88888.00 2013-05-31 04:24:49.125 151 12619.33 135.03 54833.50 88888.00 2013-05-31 04:24:49.250 151 12619.25 135.03 54833.53 88888.00 2013-05-31 04:24:49.375 151 12619.25 135.00 54833.50 88888.00 2013-05-31 04:24:49.500 151 12619.25 135.03 54833.50 88888.00 2013-05-31 04:24:49.625 151 12619.25 135.07 54833.55 88888.00 2013-05-31 04:24:49.750 151 12619.23 135.07 54833.55 88888.00 2013-05-31 04:24:49.875 151 12619.23 135.07 54833.53 88888.00 2013-05-31 04:24:50.000 151 12619.25 135.03 54833.53 88888.00 2013-05-31 04:24:50.125 151 12619.25 135.05 54833.55 88888.00 2013-05-31 04:24:50.250 151 12619.25 135.07 54833.55 88888.00 2013-05-31 04:24:50.375 151 12619.27 135.10 54833.53 88888.00 2013-05-31 04:24:50.500 151 12619.23 135.10 54833.53 88888.00 2013-05-31 04:24:50.625 151 12619.23 135.07 54833.53 88888.00 2013-05-31 04:24:50.750 151 12619.25 135.03 54833.53 88888.00 2013-05-31 04:24:50.875 151 12619.20 134.97 54833.53 88888.00 2013-05-31 04:24:51.000 151 12619.15 134.95 54833.50 88888.00 2013-05-31 04:24:51.125 151 12619.23 135.03 54833.53 88888.00 2013-05-31 04:24:51.250 151 12619.33 135.05 54833.55 88888.00 2013-05-31 04:24:51.375 151 12619.42 135.10 54833.57 88888.00 2013-05-31 04:24:51.500 151 12619.40 135.07 54833.53 88888.00 2013-05-31 04:24:51.625 151 12619.35 135.10 54833.50 88888.00 2013-05-31 04:24:51.750 151 12619.30 135.10 54833.47 88888.00 2013-05-31 04:24:51.875 151 12619.42 135.12 54833.50 88888.00 2013-05-31 04:24:52.000 151 12619.42 135.05 54833.43 88888.00 2013-05-31 04:24:52.125 151 12619.35 135.00 54833.45 88888.00 2013-05-31 04:24:52.250 151 12619.33 135.03 54833.50 88888.00 2013-05-31 04:24:52.375 151 12619.38 135.05 54833.50 88888.00 2013-05-31 04:24:52.500 151 12619.45 135.05 54833.47 88888.00 2013-05-31 04:24:52.625 151 12619.42 135.03 54833.50 88888.00 2013-05-31 04:24:52.750 151 12619.35 135.00 54833.47 88888.00 2013-05-31 04:24:52.875 151 12619.42 135.03 54833.47 88888.00 2013-05-31 04:24:53.000 151 12619.45 135.03 54833.45 88888.00 2013-05-31 04:24:53.125 151 12619.42 135.00 54833.47 88888.00 2013-05-31 04:24:53.250 151 12619.38 134.97 54833.47 88888.00 2013-05-31 04:24:53.375 151 12619.40 135.00 54833.47 88888.00 2013-05-31 04:24:53.500 151 12619.38 135.00 54833.47 88888.00 2013-05-31 04:24:53.625 151 12619.35 135.05 54833.53 88888.00 2013-05-31 04:24:53.750 151 12619.35 135.10 54833.50 88888.00 2013-05-31 04:24:53.875 151 12619.33 135.07 54833.47 88888.00 2013-05-31 04:24:54.000 151 12619.25 135.03 54833.47 88888.00 2013-05-31 04:24:54.125 151 12619.27 135.05 54833.50 88888.00 2013-05-31 04:24:54.250 151 12619.35 135.05 54833.50 88888.00 2013-05-31 04:24:54.375 151 12619.42 135.07 54833.50 88888.00 2013-05-31 04:24:54.500 151 12619.40 135.05 54833.50 88888.00 2013-05-31 04:24:54.625 151 12619.35 135.07 54833.53 88888.00 2013-05-31 04:24:54.750 151 12619.38 135.07 54833.53 88888.00 2013-05-31 04:24:54.875 151 12619.40 135.05 54833.50 88888.00 2013-05-31 04:24:55.000 151 12619.38 135.00 54833.50 88888.00 2013-05-31 04:24:55.125 151 12619.33 135.03 54833.47 88888.00 2013-05-31 04:24:55.250 151 12619.27 135.03 54833.50 88888.00 2013-05-31 04:24:55.375 151 12619.30 135.07 54833.53 88888.00 2013-05-31 04:24:55.500 151 12619.35 135.05 54833.50 88888.00 2013-05-31 04:24:55.625 151 12619.30 135.07 54833.43 88888.00 2013-05-31 04:24:55.750 151 12619.30 135.05 54833.45 88888.00 2013-05-31 04:24:55.875 151 12619.35 135.03 54833.45 88888.00 2013-05-31 04:24:56.000 151 12619.38 135.00 54833.45 88888.00 2013-05-31 04:24:56.125 151 12619.45 135.03 54833.45 88888.00 2013-05-31 04:24:56.250 151 12619.38 135.03 54833.47 88888.00 2013-05-31 04:24:56.375 151 12619.35 135.07 54833.50 88888.00 2013-05-31 04:24:56.500 151 12619.42 135.07 54833.53 88888.00 2013-05-31 04:24:56.625 151 12619.48 135.05 54833.50 88888.00 2013-05-31 04:24:56.750 151 12619.45 135.07 54833.50 88888.00 2013-05-31 04:24:56.875 151 12619.40 135.10 54833.50 88888.00 2013-05-31 04:24:57.000 151 12619.38 135.10 54833.47 88888.00 2013-05-31 04:24:57.125 151 12619.38 135.07 54833.50 88888.00 2013-05-31 04:24:57.250 151 12619.27 135.03 54833.47 88888.00 2013-05-31 04:24:57.375 151 12619.30 135.00 54833.45 88888.00 2013-05-31 04:24:57.500 151 12619.35 135.03 54833.45 88888.00 2013-05-31 04:24:57.625 151 12619.40 135.05 54833.47 88888.00 2013-05-31 04:24:57.750 151 12619.45 135.05 54833.45 88888.00 2013-05-31 04:24:57.875 151 12619.38 135.05 54833.45 88888.00 2013-05-31 04:24:58.000 151 12619.38 135.03 54833.47 88888.00 2013-05-31 04:24:58.125 151 12619.42 135.07 54833.47 88888.00 2013-05-31 04:24:58.250 151 12619.40 135.05 54833.47 88888.00 2013-05-31 04:24:58.375 151 12619.40 135.03 54833.43 88888.00 2013-05-31 04:24:58.500 151 12619.42 135.05 54833.45 88888.00 2013-05-31 04:24:58.625 151 12619.45 135.07 54833.47 88888.00 2013-05-31 04:24:58.750 151 12619.42 135.07 54833.50 88888.00 2013-05-31 04:24:58.875 151 12619.40 135.07 54833.47 88888.00 2013-05-31 04:24:59.000 151 12619.40 135.05 54833.47 88888.00 2013-05-31 04:24:59.125 151 12619.38 135.07 54833.47 88888.00 2013-05-31 04:24:59.250 151 12619.38 135.07 54833.50 88888.00 2013-05-31 04:24:59.375 151 12619.40 135.10 54833.47 88888.00 2013-05-31 04:24:59.500 151 12619.40 135.05 54833.45 88888.00 2013-05-31 04:24:59.625 151 12619.35 135.03 54833.40 88888.00 2013-05-31 04:24:59.750 151 12619.38 135.03 54833.43 88888.00 2013-05-31 04:24:59.875 151 12619.48 135.03 54833.47 88888.00 2013-05-31 04:25:00.000 151 12619.50 135.05 54833.43 88888.00 2013-05-31 04:25:00.125 151 12619.50 135.05 54833.43 88888.00 2013-05-31 04:25:00.250 151 12619.45 135.03 54833.45 88888.00 2013-05-31 04:25:00.375 151 12619.52 135.05 54833.47 88888.00 2013-05-31 04:25:00.500 151 12619.48 135.05 54833.45 88888.00 2013-05-31 04:25:00.625 151 12619.42 135.00 54833.43 88888.00 2013-05-31 04:25:00.750 151 12619.45 135.05 54833.43 88888.00 2013-05-31 04:25:00.875 151 12619.48 135.05 54833.43 88888.00 2013-05-31 04:25:01.000 151 12619.50 135.07 54833.43 88888.00 2013-05-31 04:25:01.125 151 12619.48 135.07 54833.43 88888.00 2013-05-31 04:25:01.250 151 12619.50 135.10 54833.45 88888.00 2013-05-31 04:25:01.375 151 12619.52 135.10 54833.45 88888.00 2013-05-31 04:25:01.500 151 12619.50 135.07 54833.40 88888.00 2013-05-31 04:25:01.625 151 12619.45 135.05 54833.40 88888.00 2013-05-31 04:25:01.750 151 12619.48 135.05 54833.40 88888.00 2013-05-31 04:25:01.875 151 12619.50 135.05 54833.35 88888.00 2013-05-31 04:25:02.000 151 12619.58 135.05 54833.43 88888.00 2013-05-31 04:25:02.125 151 12619.60 135.10 54833.45 88888.00 2013-05-31 04:25:02.250 151 12619.48 135.07 54833.43 88888.00 2013-05-31 04:25:02.375 151 12619.45 135.07 54833.43 88888.00 2013-05-31 04:25:02.500 151 12619.48 135.07 54833.43 88888.00 2013-05-31 04:25:02.625 151 12619.48 135.05 54833.43 88888.00 2013-05-31 04:25:02.750 151 12619.48 135.03 54833.43 88888.00 2013-05-31 04:25:02.875 151 12619.55 135.05 54833.45 88888.00 2013-05-31 04:25:03.000 151 12619.60 135.05 54833.47 88888.00 2013-05-31 04:25:03.125 151 12619.55 135.05 54833.43 88888.00 2013-05-31 04:25:03.250 151 12619.48 135.03 54833.45 88888.00 2013-05-31 04:25:03.375 151 12619.52 135.10 54833.47 88888.00 2013-05-31 04:25:03.500 151 12619.62 135.15 54833.50 88888.00 2013-05-31 04:25:03.625 151 12619.65 135.12 54833.47 88888.00 2013-05-31 04:25:03.750 151 12619.62 135.07 54833.47 88888.00 2013-05-31 04:25:03.875 151 12619.60 135.07 54833.45 88888.00 2013-05-31 04:25:04.000 151 12619.58 135.07 54833.43 88888.00 2013-05-31 04:25:04.125 151 12619.60 135.07 54833.40 88888.00 2013-05-31 04:25:04.250 151 12619.62 135.03 54833.40 88888.00 2013-05-31 04:25:04.375 151 12619.62 135.07 54833.43 88888.00 2013-05-31 04:25:04.500 151 12619.60 135.12 54833.40 88888.00 2013-05-31 04:25:04.625 151 12619.67 135.12 54833.38 88888.00 2013-05-31 04:25:04.750 151 12619.67 135.10 54833.40 88888.00 2013-05-31 04:25:04.875 151 12619.60 135.07 54833.43 88888.00 2013-05-31 04:25:05.000 151 12619.52 135.07 54833.40 88888.00 2013-05-31 04:25:05.125 151 12619.58 135.07 54833.43 88888.00 2013-05-31 04:25:05.250 151 12619.62 135.05 54833.43 88888.00 2013-05-31 04:25:05.375 151 12619.70 135.10 54833.43 88888.00 2013-05-31 04:25:05.500 151 12619.67 135.10 54833.43 88888.00 2013-05-31 04:25:05.625 151 12619.73 135.10 54833.45 88888.00 2013-05-31 04:25:05.750 151 12619.73 135.10 54833.45 88888.00 2013-05-31 04:25:05.875 151 12619.75 135.07 54833.43 88888.00 2013-05-31 04:25:06.000 151 12619.75 135.07 54833.43 88888.00 2013-05-31 04:25:06.125 151 12619.73 135.10 54833.45 88888.00 2013-05-31 04:25:06.250 151 12619.62 135.07 54833.40 88888.00 2013-05-31 04:25:06.375 151 12619.67 135.10 54833.40 88888.00 2013-05-31 04:25:06.500 151 12619.70 135.12 54833.43 88888.00 2013-05-31 04:25:06.625 151 12619.70 135.12 54833.45 88888.00 2013-05-31 04:25:06.750 151 12619.67 135.10 54833.43 88888.00 2013-05-31 04:25:06.875 151 12619.62 135.10 54833.43 88888.00 2013-05-31 04:25:07.000 151 12619.70 135.05 54833.40 88888.00 2013-05-31 04:25:07.125 151 12619.73 135.10 54833.40 88888.00 2013-05-31 04:25:07.250 151 12619.65 135.12 54833.43 88888.00 2013-05-31 04:25:07.375 151 12619.67 135.12 54833.45 88888.00 2013-05-31 04:25:07.500 151 12619.65 135.10 54833.43 88888.00 2013-05-31 04:25:07.625 151 12619.60 135.07 54833.43 88888.00 2013-05-31 04:25:07.750 151 12619.70 135.12 54833.45 88888.00 2013-05-31 04:25:07.875 151 12619.70 135.15 54833.45 88888.00 2013-05-31 04:25:08.000 151 12619.73 135.10 54833.43 88888.00 2013-05-31 04:25:08.125 151 12619.75 135.10 54833.40 88888.00 2013-05-31 04:25:08.250 151 12619.75 135.10 54833.40 88888.00 2013-05-31 04:25:08.375 151 12619.75 135.18 54833.45 88888.00 2013-05-31 04:25:08.500 151 12619.73 135.15 54833.43 88888.00 2013-05-31 04:25:08.625 151 12619.67 135.10 54833.40 88888.00 2013-05-31 04:25:08.750 151 12619.65 135.15 54833.40 88888.00 2013-05-31 04:25:08.875 151 12619.62 135.12 54833.40 88888.00 2013-05-31 04:25:09.000 151 12619.62 135.10 54833.40 88888.00 2013-05-31 04:25:09.125 151 12619.67 135.15 54833.43 88888.00 2013-05-31 04:25:09.250 151 12619.65 135.15 54833.45 88888.00 2013-05-31 04:25:09.375 151 12619.65 135.12 54833.43 88888.00 2013-05-31 04:25:09.500 151 12619.75 135.10 54833.40 88888.00 2013-05-31 04:25:09.625 151 12619.83 135.10 54833.43 88888.00 2013-05-31 04:25:09.750 151 12619.80 135.15 54833.40 88888.00 2013-05-31 04:25:09.875 151 12619.67 135.12 54833.38 88888.00 2013-05-31 04:25:10.000 151 12619.67 135.07 54833.35 88888.00 2013-05-31 04:25:10.125 151 12619.75 135.07 54833.35 88888.00 2013-05-31 04:25:10.250 151 12619.77 135.05 54833.35 88888.00 2013-05-31 04:25:10.375 151 12619.75 135.07 54833.35 88888.00 2013-05-31 04:25:10.500 151 12619.73 135.10 54833.35 88888.00 2013-05-31 04:25:10.625 151 12619.75 135.12 54833.38 88888.00 2013-05-31 04:25:10.750 151 12619.73 135.12 54833.38 88888.00 2013-05-31 04:25:10.875 151 12619.75 135.10 54833.38 88888.00 2013-05-31 04:25:11.000 151 12619.75 135.10 54833.38 88888.00 2013-05-31 04:25:11.125 151 12619.73 135.12 54833.38 88888.00 2013-05-31 04:25:11.250 151 12619.67 135.07 54833.35 88888.00 2013-05-31 04:25:11.375 151 12619.65 135.05 54833.35 88888.00 2013-05-31 04:25:11.500 151 12619.73 135.05 54833.38 88888.00 2013-05-31 04:25:11.625 151 12619.80 135.07 54833.40 88888.00 2013-05-31 04:25:11.750 151 12619.83 135.10 54833.38 88888.00 2013-05-31 04:25:11.875 151 12619.77 135.12 54833.38 88888.00 2013-05-31 04:25:12.000 151 12619.75 135.07 54833.38 88888.00 2013-05-31 04:25:12.125 151 12619.75 135.05 54833.32 88888.00 2013-05-31 04:25:12.250 151 12619.73 135.07 54833.32 88888.00 2013-05-31 04:25:12.375 151 12619.77 135.18 54833.38 88888.00 2013-05-31 04:25:12.500 151 12619.80 135.18 54833.40 88888.00 2013-05-31 04:25:12.625 151 12619.85 135.15 54833.38 88888.00 2013-05-31 04:25:12.750 151 12619.83 135.12 54833.35 88888.00 2013-05-31 04:25:12.875 151 12619.83 135.12 54833.35 88888.00 2013-05-31 04:25:13.000 151 12619.80 135.10 54833.32 88888.00 2013-05-31 04:25:13.125 151 12619.80 135.12 54833.38 88888.00 2013-05-31 04:25:13.250 151 12619.77 135.10 54833.38 88888.00 2013-05-31 04:25:13.375 151 12619.77 135.07 54833.32 88888.00 2013-05-31 04:25:13.500 151 12619.77 135.05 54833.32 88888.00 2013-05-31 04:25:13.625 151 12619.83 135.12 54833.35 88888.00 2013-05-31 04:25:13.750 151 12619.77 135.12 54833.38 88888.00 2013-05-31 04:25:13.875 151 12619.77 135.10 54833.40 88888.00 2013-05-31 04:25:14.000 151 12619.80 135.10 54833.38 88888.00 2013-05-31 04:25:14.125 151 12619.75 135.12 54833.38 88888.00 2013-05-31 04:25:14.250 151 12619.80 135.12 54833.40 88888.00 2013-05-31 04:25:14.375 151 12619.80 135.12 54833.38 88888.00 2013-05-31 04:25:14.500 151 12619.77 135.12 54833.38 88888.00 2013-05-31 04:25:14.625 151 12619.75 135.10 54833.38 88888.00 2013-05-31 04:25:14.750 151 12619.77 135.10 54833.38 88888.00 2013-05-31 04:25:14.875 151 12619.75 135.10 54833.35 88888.00 2013-05-31 04:25:15.000 151 12619.75 135.07 54833.35 88888.00 2013-05-31 04:25:15.125 151 12619.75 135.05 54833.35 88888.00 2013-05-31 04:25:15.250 151 12619.73 135.12 54833.40 88888.00 2013-05-31 04:25:15.375 151 12619.75 135.15 54833.40 88888.00 2013-05-31 04:25:15.500 151 12619.77 135.15 54833.38 88888.00 2013-05-31 04:25:15.625 151 12619.83 135.15 54833.40 88888.00 2013-05-31 04:25:15.750 151 12619.80 135.12 54833.38 88888.00 2013-05-31 04:25:15.875 151 12619.77 135.12 54833.38 88888.00 2013-05-31 04:25:16.000 151 12619.77 135.10 54833.35 88888.00 2013-05-31 04:25:16.125 151 12619.75 135.10 54833.38 88888.00 2013-05-31 04:25:16.250 151 12619.75 135.05 54833.38 88888.00 2013-05-31 04:25:16.375 151 12619.75 135.05 54833.38 88888.00 2013-05-31 04:25:16.500 151 12619.80 135.07 54833.35 88888.00 2013-05-31 04:25:16.625 151 12619.85 135.07 54833.38 88888.00 2013-05-31 04:25:16.750 151 12619.83 135.05 54833.38 88888.00 2013-05-31 04:25:16.875 151 12619.80 135.07 54833.38 88888.00 2013-05-31 04:25:17.000 151 12619.85 135.10 54833.38 88888.00 2013-05-31 04:25:17.125 151 12619.88 135.07 54833.35 88888.00 2013-05-31 04:25:17.250 151 12619.85 135.05 54833.38 88888.00 2013-05-31 04:25:17.375 151 12619.85 135.03 54833.35 88888.00 2013-05-31 04:25:17.500 151 12619.88 135.03 54833.38 88888.00 2013-05-31 04:25:17.625 151 12619.90 135.10 54833.40 88888.00 2013-05-31 04:25:17.750 151 12619.92 135.10 54833.43 88888.00 2013-05-31 04:25:17.875 151 12619.88 135.07 54833.40 88888.00 2013-05-31 04:25:18.000 151 12619.88 135.10 54833.38 88888.00 2013-05-31 04:25:18.125 151 12619.90 135.10 54833.40 88888.00 2013-05-31 04:25:18.250 151 12619.98 135.07 54833.40 88888.00 2013-05-31 04:25:18.375 151 12620.02 135.07 54833.40 88888.00 2013-05-31 04:25:18.500 151 12619.98 135.07 54833.40 88888.00 2013-05-31 04:25:18.625 151 12619.95 135.05 54833.38 88888.00 2013-05-31 04:25:18.750 151 12619.92 135.07 54833.35 88888.00 2013-05-31 04:25:18.875 151 12619.92 135.03 54833.32 88888.00 2013-05-31 04:25:19.000 151 12619.95 135.00 54833.30 88888.00 2013-05-31 04:25:19.125 151 12619.95 135.03 54833.32 88888.00 2013-05-31 04:25:19.250 151 12619.98 135.03 54833.32 88888.00 2013-05-31 04:25:19.375 151 12620.02 135.07 54833.38 88888.00 2013-05-31 04:25:19.500 151 12620.00 135.12 54833.38 88888.00 2013-05-31 04:25:19.625 151 12619.98 135.10 54833.35 88888.00 2013-05-31 04:25:19.750 151 12619.95 135.03 54833.32 88888.00 2013-05-31 04:25:19.875 151 12619.98 135.05 54833.38 88888.00 2013-05-31 04:25:20.000 151 12620.02 135.12 54833.43 88888.00 2013-05-31 04:25:20.125 151 12620.02 135.10 54833.40 88888.00 2013-05-31 04:25:20.250 151 12620.02 135.07 54833.40 88888.00 2013-05-31 04:25:20.375 151 12619.98 135.12 54833.40 88888.00 2013-05-31 04:25:20.500 151 12619.90 135.10 54833.38 88888.00 2013-05-31 04:25:20.625 151 12619.90 135.07 54833.38 88888.00 2013-05-31 04:25:20.750 151 12619.92 135.07 54833.38 88888.00 2013-05-31 04:25:20.875 151 12619.92 135.07 54833.38 88888.00 2013-05-31 04:25:21.000 151 12619.92 135.07 54833.40 88888.00 2013-05-31 04:25:21.125 151 12619.90 135.07 54833.43 88888.00 2013-05-31 04:25:21.250 151 12619.80 135.03 54833.38 88888.00 2013-05-31 04:25:21.375 151 12619.85 135.05 54833.38 88888.00 2013-05-31 04:25:21.500 151 12619.95 135.05 54833.38 88888.00 2013-05-31 04:25:21.625 151 12619.98 135.07 54833.38 88888.00 2013-05-31 04:25:21.750 151 12619.92 135.10 54833.40 88888.00 2013-05-31 04:25:21.875 151 12619.92 135.05 54833.40 88888.00 2013-05-31 04:25:22.000 151 12619.95 135.05 54833.35 88888.00 2013-05-31 04:25:22.125 151 12619.95 135.05 54833.35 88888.00 2013-05-31 04:25:22.250 151 12619.90 135.03 54833.35 88888.00 2013-05-31 04:25:22.375 151 12619.88 135.00 54833.35 88888.00 2013-05-31 04:25:22.500 151 12619.95 135.00 54833.35 88888.00 2013-05-31 04:25:22.625 151 12620.00 135.03 54833.35 88888.00 2013-05-31 04:25:22.750 151 12620.02 135.05 54833.38 88888.00 2013-05-31 04:25:22.875 151 12620.02 135.03 54833.35 88888.00 2013-05-31 04:25:23.000 151 12620.05 135.03 54833.32 88888.00 2013-05-31 04:25:23.125 151 12620.08 135.07 54833.35 88888.00 2013-05-31 04:25:23.250 151 12620.08 135.10 54833.38 88888.00 2013-05-31 04:25:23.375 151 12620.05 135.10 54833.38 88888.00 2013-05-31 04:25:23.500 151 12620.05 135.07 54833.38 88888.00 2013-05-31 04:25:23.625 151 12620.10 135.07 54833.38 88888.00 2013-05-31 04:25:23.750 151 12620.10 135.05 54833.35 88888.00 2013-05-31 04:25:23.875 151 12620.05 135.03 54833.35 88888.00 2013-05-31 04:25:24.000 151 12620.02 135.00 54833.32 88888.00 2013-05-31 04:25:24.125 151 12620.05 135.05 54833.35 88888.00 2013-05-31 04:25:24.250 151 12620.02 135.00 54833.38 88888.00 2013-05-31 04:25:24.375 151 12620.08 135.03 54833.38 88888.00 2013-05-31 04:25:24.500 151 12620.08 135.05 54833.35 88888.00 2013-05-31 04:25:24.625 151 12620.05 135.03 54833.35 88888.00 2013-05-31 04:25:24.750 151 12620.02 135.05 54833.38 88888.00 2013-05-31 04:25:24.875 151 12619.98 135.03 54833.38 88888.00 2013-05-31 04:25:25.000 151 12620.00 135.00 54833.35 88888.00 2013-05-31 04:25:25.125 151 12620.05 135.00 54833.35 88888.00 2013-05-31 04:25:25.250 151 12620.08 135.00 54833.40 88888.00 2013-05-31 04:25:25.375 151 12620.08 135.00 54833.40 88888.00 2013-05-31 04:25:25.500 151 12620.02 135.00 54833.40 88888.00 2013-05-31 04:25:25.625 151 12619.98 134.97 54833.35 88888.00 2013-05-31 04:25:25.750 151 12619.98 135.00 54833.38 88888.00 2013-05-31 04:25:25.875 151 12620.00 135.00 54833.38 88888.00 2013-05-31 04:25:26.000 151 12620.00 135.03 54833.38 88888.00 2013-05-31 04:25:26.125 151 12620.00 135.05 54833.40 88888.00 2013-05-31 04:25:26.250 151 12619.98 134.97 54833.35 88888.00 2013-05-31 04:25:26.375 151 12619.98 134.97 54833.35 88888.00 2013-05-31 04:25:26.500 151 12620.00 135.00 54833.35 88888.00 2013-05-31 04:25:26.625 151 12620.08 135.00 54833.38 88888.00 2013-05-31 04:25:26.750 151 12620.10 135.00 54833.35 88888.00 2013-05-31 04:25:26.875 151 12620.05 135.00 54833.32 88888.00 2013-05-31 04:25:27.000 151 12619.98 135.00 54833.32 88888.00 2013-05-31 04:25:27.125 151 12620.02 135.05 54833.40 88888.00 2013-05-31 04:25:27.250 151 12620.02 135.00 54833.35 88888.00 2013-05-31 04:25:27.375 151 12620.00 134.95 54833.28 88888.00 2013-05-31 04:25:27.500 151 12620.02 134.97 54833.30 88888.00 2013-05-31 04:25:27.625 151 12620.10 135.03 54833.35 88888.00 2013-05-31 04:25:27.750 151 12620.15 135.05 54833.35 88888.00 2013-05-31 04:25:27.875 151 12620.10 135.05 54833.38 88888.00 2013-05-31 04:25:28.000 151 12620.08 135.00 54833.38 88888.00 2013-05-31 04:25:28.125 151 12620.12 135.00 54833.38 88888.00 2013-05-31 04:25:28.250 151 12620.10 135.00 54833.35 88888.00 2013-05-31 04:25:28.375 151 12620.15 135.05 54833.38 88888.00 2013-05-31 04:25:28.500 151 12620.15 135.03 54833.38 88888.00 2013-05-31 04:25:28.625 151 12620.15 135.03 54833.35 88888.00 2013-05-31 04:25:28.750 151 12620.08 135.03 54833.35 88888.00 2013-05-31 04:25:28.875 151 12620.05 135.05 54833.40 88888.00 2013-05-31 04:25:29.000 151 12620.02 135.07 54833.40 88888.00 2013-05-31 04:25:29.125 151 12620.10 135.05 54833.40 88888.00 2013-05-31 04:25:29.250 151 12620.17 135.07 54833.38 88888.00 2013-05-31 04:25:29.375 151 12620.17 135.10 54833.38 88888.00 2013-05-31 04:25:29.500 151 12620.10 135.10 54833.38 88888.00 2013-05-31 04:25:29.625 151 12620.02 135.03 54833.32 88888.00 2013-05-31 04:25:29.750 151 12620.00 134.95 54833.32 88888.00 2013-05-31 04:25:29.875 151 12620.05 134.97 54833.38 88888.00 2013-05-31 04:25:30.000 151 12620.08 135.00 54833.35 88888.00 2013-05-31 04:25:30.125 151 12620.10 135.00 54833.35 88888.00 2013-05-31 04:25:30.250 151 12620.05 134.97 54833.35 88888.00 2013-05-31 04:25:30.375 151 12620.02 134.97 54833.35 88888.00 2013-05-31 04:25:30.500 151 12620.08 134.97 54833.28 88888.00 2013-05-31 04:25:30.625 151 12620.10 134.97 54833.32 88888.00 2013-05-31 04:25:30.750 151 12620.08 134.97 54833.35 88888.00 2013-05-31 04:25:30.875 151 12620.02 135.00 54833.35 88888.00 2013-05-31 04:25:31.000 151 12620.05 135.05 54833.35 88888.00 2013-05-31 04:25:31.125 151 12620.15 135.07 54833.38 88888.00 2013-05-31 04:25:31.250 151 12620.17 135.05 54833.38 88888.00 2013-05-31 04:25:31.375 151 12620.20 135.05 54833.38 88888.00 2013-05-31 04:25:31.500 151 12620.15 135.05 54833.35 88888.00 2013-05-31 04:25:31.625 151 12620.20 135.03 54833.35 88888.00 2013-05-31 04:25:31.750 151 12620.20 135.07 54833.40 88888.00 2013-05-31 04:25:31.875 151 12620.12 135.05 54833.38 88888.00 2013-05-31 04:25:32.000 151 12620.10 135.00 54833.30 88888.00 2013-05-31 04:25:32.125 151 12620.05 134.95 54833.30 88888.00 2013-05-31 04:25:32.250 151 12620.08 135.00 54833.35 88888.00 2013-05-31 04:25:32.375 151 12620.12 135.03 54833.35 88888.00 2013-05-31 04:25:32.500 151 12620.12 135.03 54833.38 88888.00 2013-05-31 04:25:32.625 151 12620.20 135.05 54833.38 88888.00 2013-05-31 04:25:32.750 151 12620.25 135.05 54833.35 88888.00 2013-05-31 04:25:32.875 151 12620.23 135.00 54833.32 88888.00 2013-05-31 04:25:33.000 151 12620.23 135.03 54833.32 88888.00 2013-05-31 04:25:33.125 151 12620.20 135.05 54833.38 88888.00 2013-05-31 04:25:33.250 151 12620.17 135.03 54833.38 88888.00 2013-05-31 04:25:33.375 151 12620.17 134.97 54833.32 88888.00 2013-05-31 04:25:33.500 151 12620.17 134.97 54833.32 88888.00 2013-05-31 04:25:33.625 151 12620.20 135.03 54833.35 88888.00 2013-05-31 04:25:33.750 151 12620.23 135.00 54833.38 88888.00 2013-05-31 04:25:33.875 151 12620.25 135.05 54833.38 88888.00 2013-05-31 04:25:34.000 151 12620.25 135.03 54833.35 88888.00 2013-05-31 04:25:34.125 151 12620.23 135.03 54833.38 88888.00 2013-05-31 04:25:34.250 151 12620.17 135.03 54833.35 88888.00 2013-05-31 04:25:34.375 151 12620.12 134.97 54833.30 88888.00 2013-05-31 04:25:34.500 151 12620.10 134.97 54833.32 88888.00 2013-05-31 04:25:34.625 151 12620.15 135.03 54833.35 88888.00 2013-05-31 04:25:34.750 151 12620.15 135.07 54833.38 88888.00 2013-05-31 04:25:34.875 151 12620.20 135.10 54833.38 88888.00 2013-05-31 04:25:35.000 151 12620.15 135.03 54833.32 88888.00 2013-05-31 04:25:35.125 151 12620.08 134.97 54833.35 88888.00 2013-05-31 04:25:35.250 151 12620.02 134.97 54833.38 88888.00 2013-05-31 04:25:35.375 151 12620.05 135.03 54833.40 88888.00 2013-05-31 04:25:35.500 151 12620.12 135.05 54833.38 88888.00 2013-05-31 04:25:35.625 151 12620.20 135.05 54833.35 88888.00 2013-05-31 04:25:35.750 151 12620.27 135.03 54833.35 88888.00 2013-05-31 04:25:35.875 151 12620.23 135.05 54833.38 88888.00 2013-05-31 04:25:36.000 151 12620.23 135.10 54833.38 88888.00 2013-05-31 04:25:36.125 151 12620.20 135.05 54833.35 88888.00 2013-05-31 04:25:36.250 151 12620.23 135.00 54833.38 88888.00 2013-05-31 04:25:36.375 151 12620.30 135.05 54833.35 88888.00 2013-05-31 04:25:36.500 151 12620.25 135.05 54833.35 88888.00 2013-05-31 04:25:36.625 151 12620.20 135.05 54833.32 88888.00 2013-05-31 04:25:36.750 151 12620.20 135.05 54833.32 88888.00 2013-05-31 04:25:36.875 151 12620.25 135.05 54833.32 88888.00 2013-05-31 04:25:37.000 151 12620.33 135.05 54833.35 88888.00 2013-05-31 04:25:37.125 151 12620.35 135.05 54833.35 88888.00 2013-05-31 04:25:37.250 151 12620.30 134.95 54833.32 88888.00 2013-05-31 04:25:37.375 151 12620.20 134.93 54833.32 88888.00 2013-05-31 04:25:37.500 151 12620.20 135.00 54833.38 88888.00 2013-05-31 04:25:37.625 151 12620.27 135.07 54833.38 88888.00 2013-05-31 04:25:37.750 151 12620.30 135.03 54833.35 88888.00 2013-05-31 04:25:37.875 151 12620.27 135.03 54833.35 88888.00 2013-05-31 04:25:38.000 151 12620.30 135.03 54833.32 88888.00 2013-05-31 04:25:38.125 151 12620.35 135.07 54833.38 88888.00 2013-05-31 04:25:38.250 151 12620.30 135.05 54833.38 88888.00 2013-05-31 04:25:38.375 151 12620.35 135.07 54833.38 88888.00 2013-05-31 04:25:38.500 151 12620.33 135.07 54833.32 88888.00 2013-05-31 04:25:38.625 151 12620.33 135.05 54833.32 88888.00 2013-05-31 04:25:38.750 151 12620.35 135.05 54833.30 88888.00 2013-05-31 04:25:38.875 151 12620.42 135.07 54833.32 88888.00 2013-05-31 04:25:39.000 151 12620.42 135.10 54833.35 88888.00 2013-05-31 04:25:39.125 151 12620.45 135.10 54833.35 88888.00 2013-05-31 04:25:39.250 151 12620.40 135.07 54833.38 88888.00 2013-05-31 04:25:39.375 151 12620.42 135.15 54833.43 88888.00 2013-05-31 04:25:39.500 151 12620.40 135.12 54833.40 88888.00 2013-05-31 04:25:39.625 151 12620.40 135.10 54833.38 88888.00 2013-05-31 04:25:39.750 151 12620.40 135.12 54833.38 88888.00 2013-05-31 04:25:39.875 151 12620.42 135.15 54833.40 88888.00 2013-05-31 04:25:40.000 151 12620.42 135.12 54833.38 88888.00 2013-05-31 04:25:40.125 151 12620.45 135.10 54833.35 88888.00 2013-05-31 04:25:40.250 151 12620.48 135.07 54833.35 88888.00 2013-05-31 04:25:40.375 151 12620.48 135.12 54833.35 88888.00 2013-05-31 04:25:40.500 151 12620.48 135.10 54833.35 88888.00 2013-05-31 04:25:40.625 151 12620.45 135.05 54833.35 88888.00 2013-05-31 04:25:40.750 151 12620.40 135.05 54833.35 88888.00 2013-05-31 04:25:40.875 151 12620.38 135.07 54833.35 88888.00 2013-05-31 04:25:41.000 151 12620.35 135.10 54833.35 88888.00 2013-05-31 04:25:41.125 151 12620.35 135.10 54833.32 88888.00 2013-05-31 04:25:41.250 151 12620.38 135.05 54833.32 88888.00 2013-05-31 04:25:41.375 151 12620.42 135.05 54833.35 88888.00 2013-05-31 04:25:41.500 151 12620.48 135.07 54833.32 88888.00 2013-05-31 04:25:41.625 151 12620.50 135.12 54833.38 88888.00 2013-05-31 04:25:41.750 151 12620.48 135.12 54833.35 88888.00 2013-05-31 04:25:41.875 151 12620.50 135.12 54833.32 88888.00 2013-05-31 04:25:42.000 151 12620.55 135.18 54833.38 88888.00 2013-05-31 04:25:42.125 151 12620.48 135.15 54833.35 88888.00 2013-05-31 04:25:42.250 151 12620.33 135.10 54833.32 88888.00 2013-05-31 04:25:42.375 151 12620.38 135.15 54833.32 88888.00 2013-05-31 04:25:42.500 151 12620.42 135.18 54833.32 88888.00 2013-05-31 04:25:42.625 151 12620.33 135.12 54833.32 88888.00 2013-05-31 04:25:42.750 151 12620.35 135.15 54833.32 88888.00 2013-05-31 04:25:42.875 151 12620.38 135.15 54833.32 88888.00 2013-05-31 04:25:43.000 151 12620.40 135.12 54833.32 88888.00 2013-05-31 04:25:43.125 151 12620.45 135.18 54833.38 88888.00 2013-05-31 04:25:43.250 151 12620.40 135.20 54833.40 88888.00 2013-05-31 04:25:43.375 151 12620.35 135.15 54833.32 88888.00 2013-05-31 04:25:43.500 151 12620.33 135.12 54833.32 88888.00 2013-05-31 04:25:43.625 151 12620.25 135.12 54833.35 88888.00 2013-05-31 04:25:43.750 151 12620.23 135.12 54833.35 88888.00 2013-05-31 04:25:43.875 151 12620.27 135.18 54833.35 88888.00 2013-05-31 04:25:44.000 151 12620.35 135.18 54833.35 88888.00 2013-05-31 04:25:44.125 151 12620.38 135.20 54833.38 88888.00 2013-05-31 04:25:44.250 151 12620.35 135.15 54833.38 88888.00 2013-05-31 04:25:44.375 151 12620.35 135.18 54833.32 88888.00 2013-05-31 04:25:44.500 151 12620.38 135.18 54833.35 88888.00 2013-05-31 04:25:44.625 151 12620.38 135.18 54833.35 88888.00 2013-05-31 04:25:44.750 151 12620.40 135.20 54833.32 88888.00 2013-05-31 04:25:44.875 151 12620.42 135.18 54833.32 88888.00 2013-05-31 04:25:45.000 151 12620.38 135.15 54833.30 88888.00 2013-05-31 04:25:45.125 151 12620.33 135.12 54833.30 88888.00 2013-05-31 04:25:45.250 151 12620.38 135.18 54833.35 88888.00 2013-05-31 04:25:45.375 151 12620.50 135.20 54833.38 88888.00 2013-05-31 04:25:45.500 151 12620.40 135.18 54833.32 88888.00 2013-05-31 04:25:45.625 151 12620.33 135.18 54833.30 88888.00 2013-05-31 04:25:45.750 151 12620.35 135.18 54833.30 88888.00 2013-05-31 04:25:45.875 151 12620.40 135.20 54833.32 88888.00 2013-05-31 04:25:46.000 151 12620.40 135.20 54833.32 88888.00 2013-05-31 04:25:46.125 151 12620.45 135.25 54833.35 88888.00 2013-05-31 04:25:46.250 151 12620.42 135.20 54833.32 88888.00 2013-05-31 04:25:46.375 151 12620.40 135.18 54833.30 88888.00 2013-05-31 04:25:46.500 151 12620.38 135.20 54833.35 88888.00 2013-05-31 04:25:46.625 151 12620.42 135.20 54833.32 88888.00 2013-05-31 04:25:46.750 151 12620.45 135.18 54833.32 88888.00 2013-05-31 04:25:46.875 151 12620.48 135.22 54833.35 88888.00 2013-05-31 04:25:47.000 151 12620.48 135.20 54833.32 88888.00 2013-05-31 04:25:47.125 151 12620.50 135.18 54833.30 88888.00 2013-05-31 04:25:47.250 151 12620.45 135.18 54833.30 88888.00 2013-05-31 04:25:47.375 151 12620.42 135.18 54833.25 88888.00 2013-05-31 04:25:47.500 151 12620.45 135.18 54833.30 88888.00 2013-05-31 04:25:47.625 151 12620.50 135.20 54833.32 88888.00 2013-05-31 04:25:47.750 151 12620.58 135.25 54833.35 88888.00 2013-05-31 04:25:47.875 151 12620.52 135.22 54833.35 88888.00 2013-05-31 04:25:48.000 151 12620.50 135.18 54833.32 88888.00 2013-05-31 04:25:48.125 151 12620.48 135.18 54833.30 88888.00 2013-05-31 04:25:48.250 151 12620.50 135.20 54833.32 88888.00 2013-05-31 04:25:48.375 151 12620.48 135.20 54833.30 88888.00 2013-05-31 04:25:48.500 151 12620.45 135.20 54833.28 88888.00 2013-05-31 04:25:48.625 151 12620.42 135.18 54833.30 88888.00 2013-05-31 04:25:48.750 151 12620.45 135.18 54833.30 88888.00 2013-05-31 04:25:48.875 151 12620.50 135.20 54833.35 88888.00 2013-05-31 04:25:49.000 151 12620.48 135.28 54833.38 88888.00 2013-05-31 04:25:49.125 151 12620.48 135.32 54833.40 88888.00 2013-05-31 04:25:49.250 151 12620.45 135.25 54833.32 88888.00 2013-05-31 04:25:49.375 151 12620.42 135.25 54833.30 88888.00 2013-05-31 04:25:49.500 151 12620.38 135.22 54833.30 88888.00 2013-05-31 04:25:49.625 151 12620.42 135.22 54833.32 88888.00 2013-05-31 04:25:49.750 151 12620.42 135.25 54833.32 88888.00 2013-05-31 04:25:49.875 151 12620.48 135.28 54833.35 88888.00 2013-05-31 04:25:50.000 151 12620.48 135.25 54833.30 88888.00 2013-05-31 04:25:50.125 151 12620.48 135.28 54833.32 88888.00 2013-05-31 04:25:50.250 151 12620.42 135.22 54833.35 88888.00 2013-05-31 04:25:50.375 151 12620.50 135.22 54833.32 88888.00 2013-05-31 04:25:50.500 151 12620.52 135.22 54833.30 88888.00 2013-05-31 04:25:50.625 151 12620.55 135.22 54833.30 88888.00 2013-05-31 04:25:50.750 151 12620.55 135.25 54833.32 88888.00 2013-05-31 04:25:50.875 151 12620.58 135.30 54833.35 88888.00 2013-05-31 04:25:51.000 151 12620.52 135.28 54833.32 88888.00 2013-05-31 04:25:51.125 151 12620.52 135.22 54833.32 88888.00 2013-05-31 04:25:51.250 151 12620.55 135.22 54833.32 88888.00 2013-05-31 04:25:51.375 151 12620.52 135.28 54833.32 88888.00 2013-05-31 04:25:51.500 151 12620.50 135.32 54833.38 88888.00 2013-05-31 04:25:51.625 151 12620.55 135.30 54833.35 88888.00 2013-05-31 04:25:51.750 151 12620.62 135.30 54833.32 88888.00 2013-05-31 04:25:51.875 151 12620.58 135.30 54833.32 88888.00 2013-05-31 04:25:52.000 151 12620.55 135.25 54833.28 88888.00 2013-05-31 04:25:52.125 151 12620.58 135.28 54833.30 88888.00 2013-05-31 04:25:52.250 151 12620.58 135.25 54833.28 88888.00 2013-05-31 04:25:52.375 151 12620.55 135.22 54833.28 88888.00 2013-05-31 04:25:52.500 151 12620.48 135.20 54833.28 88888.00 2013-05-31 04:25:52.625 151 12620.55 135.22 54833.28 88888.00 2013-05-31 04:25:52.750 151 12620.65 135.28 54833.32 88888.00 2013-05-31 04:25:52.875 151 12620.65 135.28 54833.35 88888.00 2013-05-31 04:25:53.000 151 12620.65 135.32 54833.32 88888.00 2013-05-31 04:25:53.125 151 12620.75 135.35 54833.35 88888.00 2013-05-31 04:25:53.250 151 12620.75 135.30 54833.30 88888.00 2013-05-31 04:25:53.375 151 12620.73 135.32 54833.30 88888.00 2013-05-31 04:25:53.500 151 12620.73 135.30 54833.32 88888.00 2013-05-31 04:25:53.625 151 12620.73 135.30 54833.35 88888.00 2013-05-31 04:25:53.750 151 12620.70 135.30 54833.30 88888.00 2013-05-31 04:25:53.875 151 12620.65 135.28 54833.30 88888.00 2013-05-31 04:25:54.000 151 12620.60 135.25 54833.28 88888.00 2013-05-31 04:25:54.125 151 12620.62 135.25 54833.28 88888.00 2013-05-31 04:25:54.250 151 12620.60 135.28 54833.32 88888.00 2013-05-31 04:25:54.375 151 12620.58 135.32 54833.32 88888.00 2013-05-31 04:25:54.500 151 12620.55 135.30 54833.30 88888.00 2013-05-31 04:25:54.625 151 12620.58 135.32 54833.30 88888.00 2013-05-31 04:25:54.750 151 12620.65 135.38 54833.30 88888.00 2013-05-31 04:25:54.875 151 12620.62 135.35 54833.30 88888.00 2013-05-31 04:25:55.000 151 12620.58 135.32 54833.28 88888.00 2013-05-31 04:25:55.125 151 12620.60 135.35 54833.28 88888.00 2013-05-31 04:25:55.250 151 12620.65 135.35 54833.35 88888.00 2013-05-31 04:25:55.375 151 12620.67 135.35 54833.35 88888.00 2013-05-31 04:25:55.500 151 12620.60 135.30 54833.35 88888.00 2013-05-31 04:25:55.625 151 12620.58 135.30 54833.32 88888.00 2013-05-31 04:25:55.750 151 12620.62 135.30 54833.32 88888.00 2013-05-31 04:25:55.875 151 12620.62 135.28 54833.30 88888.00 2013-05-31 04:25:56.000 151 12620.62 135.28 54833.25 88888.00 2013-05-31 04:25:56.125 151 12620.65 135.25 54833.28 88888.00 2013-05-31 04:25:56.250 151 12620.67 135.30 54833.32 88888.00 2013-05-31 04:25:56.375 151 12620.70 135.35 54833.35 88888.00 2013-05-31 04:25:56.500 151 12620.70 135.35 54833.32 88888.00 2013-05-31 04:25:56.625 151 12620.55 135.28 54833.28 88888.00 2013-05-31 04:25:56.750 151 12620.52 135.28 54833.30 88888.00 2013-05-31 04:25:56.875 151 12620.60 135.32 54833.35 88888.00 2013-05-31 04:25:57.000 151 12620.67 135.32 54833.32 88888.00 2013-05-31 04:25:57.125 151 12620.73 135.28 54833.30 88888.00 2013-05-31 04:25:57.250 151 12620.65 135.28 54833.35 88888.00 2013-05-31 04:25:57.375 151 12620.58 135.28 54833.32 88888.00 2013-05-31 04:25:57.500 151 12620.55 135.25 54833.32 88888.00 2013-05-31 04:25:57.625 151 12620.62 135.30 54833.32 88888.00 2013-05-31 04:25:57.750 151 12620.67 135.32 54833.35 88888.00 2013-05-31 04:25:57.875 151 12620.75 135.32 54833.32 88888.00 2013-05-31 04:25:58.000 151 12620.75 135.32 54833.28 88888.00 2013-05-31 04:25:58.125 151 12620.73 135.30 54833.30 88888.00 2013-05-31 04:25:58.250 151 12620.70 135.35 54833.35 88888.00 2013-05-31 04:25:58.375 151 12620.65 135.35 54833.35 88888.00 2013-05-31 04:25:58.500 151 12620.62 135.30 54833.30 88888.00 2013-05-31 04:25:58.625 151 12620.65 135.32 54833.30 88888.00 2013-05-31 04:25:58.750 151 12620.73 135.30 54833.28 88888.00 2013-05-31 04:25:58.875 151 12620.75 135.28 54833.30 88888.00 2013-05-31 04:25:59.000 151 12620.80 135.30 54833.28 88888.00 2013-05-31 04:25:59.125 151 12620.75 135.32 54833.28 88888.00 2013-05-31 04:25:59.250 151 12620.67 135.30 54833.28 88888.00 2013-05-31 04:25:59.375 151 12620.70 135.30 54833.28 88888.00 2013-05-31 04:25:59.500 151 12620.75 135.32 54833.30 88888.00 2013-05-31 04:25:59.625 151 12620.67 135.32 54833.30 88888.00 2013-05-31 04:25:59.750 151 12620.62 135.30 54833.28 88888.00 2013-05-31 04:25:59.875 151 12620.73 135.30 54833.30 88888.00 2013-05-31 04:26:00.000 151 12620.80 135.30 54833.30 88888.00 2013-05-31 04:26:00.125 151 12620.75 135.28 54833.28 88888.00 2013-05-31 04:26:00.250 151 12620.75 135.28 54833.30 88888.00 2013-05-31 04:26:00.375 151 12620.77 135.30 54833.30 88888.00 2013-05-31 04:26:00.500 151 12620.83 135.32 54833.35 88888.00 2013-05-31 04:26:00.625 151 12620.83 135.40 54833.35 88888.00 2013-05-31 04:26:00.750 151 12620.80 135.38 54833.35 88888.00 2013-05-31 04:26:00.875 151 12620.75 135.40 54833.32 88888.00 2013-05-31 04:26:01.000 151 12620.75 135.38 54833.30 88888.00 2013-05-31 04:26:01.125 151 12620.75 135.35 54833.30 88888.00 2013-05-31 04:26:01.250 151 12620.75 135.30 54833.28 88888.00 2013-05-31 04:26:01.375 151 12620.77 135.28 54833.28 88888.00 2013-05-31 04:26:01.500 151 12620.80 135.35 54833.32 88888.00 2013-05-31 04:26:01.625 151 12620.77 135.38 54833.35 88888.00 2013-05-31 04:26:01.750 151 12620.80 135.40 54833.38 88888.00 2013-05-31 04:26:01.875 151 12620.85 135.43 54833.40 88888.00 2013-05-31 04:26:02.000 151 12620.83 135.40 54833.38 88888.00 2013-05-31 04:26:02.125 151 12620.77 135.32 54833.32 88888.00 2013-05-31 04:26:02.250 151 12620.75 135.32 54833.28 88888.00 2013-05-31 04:26:02.375 151 12620.80 135.40 54833.32 88888.00 2013-05-31 04:26:02.500 151 12620.83 135.40 54833.35 88888.00 2013-05-31 04:26:02.625 151 12620.80 135.38 54833.32 88888.00 2013-05-31 04:26:02.750 151 12620.77 135.35 54833.32 88888.00 2013-05-31 04:26:02.875 151 12620.77 135.35 54833.32 88888.00 2013-05-31 04:26:03.000 151 12620.73 135.32 54833.32 88888.00 2013-05-31 04:26:03.125 151 12620.70 135.35 54833.32 88888.00 2013-05-31 04:26:03.250 151 12620.73 135.38 54833.35 88888.00 2013-05-31 04:26:03.375 151 12620.73 135.35 54833.35 88888.00 2013-05-31 04:26:03.500 151 12620.70 135.35 54833.35 88888.00 2013-05-31 04:26:03.625 151 12620.67 135.32 54833.35 88888.00 2013-05-31 04:26:03.750 151 12620.70 135.38 54833.35 88888.00 2013-05-31 04:26:03.875 151 12620.80 135.40 54833.38 88888.00 2013-05-31 04:26:04.000 151 12620.75 135.32 54833.35 88888.00 2013-05-31 04:26:04.125 151 12620.73 135.38 54833.35 88888.00 2013-05-31 04:26:04.250 151 12620.77 135.35 54833.35 88888.00 2013-05-31 04:26:04.375 151 12620.80 135.38 54833.38 88888.00 2013-05-31 04:26:04.500 151 12620.77 135.38 54833.38 88888.00 2013-05-31 04:26:04.625 151 12620.77 135.40 54833.32 88888.00 2013-05-31 04:26:04.750 151 12620.77 135.40 54833.35 88888.00 2013-05-31 04:26:04.875 151 12620.83 135.38 54833.32 88888.00 2013-05-31 04:26:05.000 151 12620.80 135.40 54833.32 88888.00 2013-05-31 04:26:05.125 151 12620.80 135.45 54833.35 88888.00 2013-05-31 04:26:05.250 151 12620.85 135.43 54833.35 88888.00 2013-05-31 04:26:05.375 151 12620.85 135.45 54833.38 88888.00 2013-05-31 04:26:05.500 151 12620.83 135.43 54833.38 88888.00 2013-05-31 04:26:05.625 151 12620.80 135.40 54833.30 88888.00 2013-05-31 04:26:05.750 151 12620.77 135.38 54833.30 88888.00 2013-05-31 04:26:05.875 151 12620.80 135.38 54833.32 88888.00 2013-05-31 04:26:06.000 151 12620.80 135.40 54833.32 88888.00 2013-05-31 04:26:06.125 151 12620.75 135.40 54833.32 88888.00 2013-05-31 04:26:06.250 151 12620.75 135.35 54833.32 88888.00 2013-05-31 04:26:06.375 151 12620.70 135.35 54833.30 88888.00 2013-05-31 04:26:06.500 151 12620.67 135.32 54833.32 88888.00 2013-05-31 04:26:06.625 151 12620.67 135.38 54833.32 88888.00 2013-05-31 04:26:06.750 151 12620.65 135.38 54833.32 88888.00 2013-05-31 04:26:06.875 151 12620.62 135.38 54833.32 88888.00 2013-05-31 04:26:07.000 151 12620.60 135.38 54833.30 88888.00 2013-05-31 04:26:07.125 151 12620.67 135.40 54833.35 88888.00 2013-05-31 04:26:07.250 151 12620.73 135.38 54833.35 88888.00 2013-05-31 04:26:07.375 151 12620.73 135.38 54833.30 88888.00 2013-05-31 04:26:07.500 151 12620.73 135.35 54833.30 88888.00 2013-05-31 04:26:07.625 151 12620.70 135.38 54833.32 88888.00 2013-05-31 04:26:07.750 151 12620.67 135.38 54833.32 88888.00 2013-05-31 04:26:07.875 151 12620.77 135.40 54833.35 88888.00 2013-05-31 04:26:08.000 151 12620.83 135.38 54833.32 88888.00 2013-05-31 04:26:08.125 151 12620.83 135.38 54833.35 88888.00 2013-05-31 04:26:08.250 151 12620.80 135.40 54833.40 88888.00 2013-05-31 04:26:08.375 151 12620.77 135.45 54833.35 88888.00 2013-05-31 04:26:08.500 151 12620.73 135.40 54833.30 88888.00 2013-05-31 04:26:08.625 151 12620.75 135.38 54833.30 88888.00 2013-05-31 04:26:08.750 151 12620.80 135.38 54833.32 88888.00 2013-05-31 04:26:08.875 151 12620.75 135.43 54833.35 88888.00 2013-05-31 04:26:09.000 151 12620.73 135.43 54833.38 88888.00 2013-05-31 04:26:09.125 151 12620.73 135.45 54833.35 88888.00 2013-05-31 04:26:09.250 151 12620.77 135.43 54833.38 88888.00 2013-05-31 04:26:09.375 151 12620.80 135.45 54833.38 88888.00 2013-05-31 04:26:09.500 151 12620.80 135.43 54833.38 88888.00 2013-05-31 04:26:09.625 151 12620.73 135.43 54833.35 88888.00 2013-05-31 04:26:09.750 151 12620.70 135.43 54833.35 88888.00 2013-05-31 04:26:09.875 151 12620.70 135.43 54833.32 88888.00 2013-05-31 04:26:10.000 151 12620.77 135.43 54833.35 88888.00 2013-05-31 04:26:10.125 151 12620.83 135.45 54833.38 88888.00 2013-05-31 04:26:10.250 151 12620.75 135.45 54833.38 88888.00 2013-05-31 04:26:10.375 151 12620.75 135.38 54833.32 88888.00 2013-05-31 04:26:10.500 151 12620.77 135.38 54833.38 88888.00 2013-05-31 04:26:10.625 151 12620.83 135.45 54833.43 88888.00 2013-05-31 04:26:10.750 151 12620.85 135.43 54833.38 88888.00 2013-05-31 04:26:10.875 151 12620.83 135.40 54833.35 88888.00 2013-05-31 04:26:11.000 151 12620.77 135.43 54833.35 88888.00 2013-05-31 04:26:11.125 151 12620.70 135.40 54833.38 88888.00 2013-05-31 04:26:11.250 151 12620.77 135.38 54833.38 88888.00 2013-05-31 04:26:11.375 151 12620.75 135.40 54833.38 88888.00 2013-05-31 04:26:11.500 151 12620.77 135.45 54833.38 88888.00 2013-05-31 04:26:11.625 151 12620.85 135.43 54833.38 88888.00 2013-05-31 04:26:11.750 151 12620.83 135.40 54833.38 88888.00 2013-05-31 04:26:11.875 151 12620.80 135.47 54833.45 88888.00 2013-05-31 04:26:12.000 151 12620.77 135.47 54833.43 88888.00 2013-05-31 04:26:12.125 151 12620.75 135.38 54833.38 88888.00 2013-05-31 04:26:12.250 151 12620.70 135.40 54833.40 88888.00 2013-05-31 04:26:12.375 151 12620.70 135.45 54833.43 88888.00 2013-05-31 04:26:12.500 151 12620.73 135.45 54833.43 88888.00 2013-05-31 04:26:12.625 151 12620.70 135.45 54833.40 88888.00 2013-05-31 04:26:12.750 151 12620.73 135.43 54833.43 88888.00 2013-05-31 04:26:12.875 151 12620.77 135.43 54833.38 88888.00 2013-05-31 04:26:13.000 151 12620.80 135.40 54833.38 88888.00 2013-05-31 04:26:13.125 151 12620.83 135.45 54833.40 88888.00 2013-05-31 04:26:13.250 151 12620.80 135.45 54833.47 88888.00 2013-05-31 04:26:13.375 151 12620.77 135.50 54833.47 88888.00 2013-05-31 04:26:13.500 151 12620.75 135.45 54833.43 88888.00 2013-05-31 04:26:13.625 151 12620.70 135.40 54833.40 88888.00 2013-05-31 04:26:13.750 151 12620.73 135.43 54833.40 88888.00 2013-05-31 04:26:13.875 151 12620.73 135.47 54833.43 88888.00 2013-05-31 04:26:14.000 151 12620.73 135.40 54833.40 88888.00 2013-05-31 04:26:14.125 151 12620.77 135.43 54833.40 88888.00 2013-05-31 04:26:14.250 151 12620.85 135.47 54833.43 88888.00 2013-05-31 04:26:14.375 151 12620.85 135.47 54833.43 88888.00 2013-05-31 04:26:14.500 151 12620.83 135.40 54833.40 88888.00 2013-05-31 04:26:14.625 151 12620.77 135.40 54833.40 88888.00 2013-05-31 04:26:14.750 151 12620.75 135.38 54833.40 88888.00 2013-05-31 04:26:14.875 151 12620.77 135.43 54833.43 88888.00 2013-05-31 04:26:15.000 151 12620.77 135.43 54833.40 88888.00 2013-05-31 04:26:15.125 151 12620.77 135.43 54833.40 88888.00 2013-05-31 04:26:15.250 151 12620.73 135.38 54833.38 88888.00 2013-05-31 04:26:15.375 151 12620.75 135.35 54833.38 88888.00 2013-05-31 04:26:15.500 151 12620.83 135.38 54833.43 88888.00 2013-05-31 04:26:15.625 151 12620.83 135.45 54833.43 88888.00 2013-05-31 04:26:15.750 151 12620.85 135.45 54833.45 88888.00 2013-05-31 04:26:15.875 151 12620.80 135.43 54833.40 88888.00 2013-05-31 04:26:16.000 151 12620.83 135.43 54833.38 88888.00 2013-05-31 04:26:16.125 151 12620.85 135.43 54833.40 88888.00 2013-05-31 04:26:16.250 151 12620.77 135.40 54833.40 88888.00 2013-05-31 04:26:16.375 151 12620.77 135.43 54833.43 88888.00 2013-05-31 04:26:16.500 151 12620.83 135.45 54833.43 88888.00 2013-05-31 04:26:16.625 151 12620.80 135.47 54833.40 88888.00 2013-05-31 04:26:16.750 151 12620.83 135.45 54833.40 88888.00 2013-05-31 04:26:16.875 151 12620.83 135.43 54833.38 88888.00 2013-05-31 04:26:17.000 151 12620.85 135.45 54833.38 88888.00 2013-05-31 04:26:17.125 151 12620.83 135.43 54833.40 88888.00 2013-05-31 04:26:17.250 151 12620.85 135.43 54833.43 88888.00 2013-05-31 04:26:17.375 151 12620.90 135.43 54833.40 88888.00 2013-05-31 04:26:17.500 151 12620.90 135.50 54833.40 88888.00 2013-05-31 04:26:17.625 151 12620.85 135.50 54833.43 88888.00 2013-05-31 04:26:17.750 151 12620.83 135.43 54833.38 88888.00 2013-05-31 04:26:17.875 151 12620.85 135.43 54833.38 88888.00 2013-05-31 04:26:18.000 151 12620.85 135.45 54833.43 88888.00 2013-05-31 04:26:18.125 151 12620.85 135.47 54833.43 88888.00 2013-05-31 04:26:18.250 151 12620.75 135.43 54833.40 88888.00 2013-05-31 04:26:18.375 151 12620.77 135.45 54833.40 88888.00 2013-05-31 04:26:18.500 151 12620.83 135.50 54833.43 88888.00 2013-05-31 04:26:18.625 151 12620.83 135.50 54833.43 88888.00 2013-05-31 04:26:18.750 151 12620.83 135.53 54833.43 88888.00 2013-05-31 04:26:18.875 151 12620.83 135.50 54833.40 88888.00 2013-05-31 04:26:19.000 151 12620.85 135.45 54833.32 88888.00 2013-05-31 04:26:19.125 151 12620.88 135.43 54833.40 88888.00 2013-05-31 04:26:19.250 151 12620.90 135.45 54833.43 88888.00 2013-05-31 04:26:19.375 151 12620.88 135.47 54833.45 88888.00 2013-05-31 04:26:19.500 151 12620.85 135.45 54833.43 88888.00 2013-05-31 04:26:19.625 151 12620.85 135.47 54833.43 88888.00 2013-05-31 04:26:19.750 151 12620.85 135.50 54833.43 88888.00 2013-05-31 04:26:19.875 151 12620.85 135.53 54833.45 88888.00 2013-05-31 04:26:20.000 151 12620.80 135.50 54833.43 88888.00 2013-05-31 04:26:20.125 151 12620.80 135.53 54833.43 88888.00 2013-05-31 04:26:20.250 151 12620.85 135.53 54833.45 88888.00 2013-05-31 04:26:20.375 151 12620.90 135.55 54833.45 88888.00 2013-05-31 04:26:20.500 151 12620.90 135.50 54833.40 88888.00 2013-05-31 04:26:20.625 151 12620.85 135.45 54833.38 88888.00 2013-05-31 04:26:20.750 151 12620.80 135.45 54833.40 88888.00 2013-05-31 04:26:20.875 151 12620.77 135.47 54833.43 88888.00 2013-05-31 04:26:21.000 151 12620.80 135.53 54833.43 88888.00 2013-05-31 04:26:21.125 151 12620.83 135.50 54833.45 88888.00 2013-05-31 04:26:21.250 151 12620.77 135.45 54833.40 88888.00 2013-05-31 04:26:21.375 151 12620.77 135.40 54833.35 88888.00 2013-05-31 04:26:21.500 151 12620.83 135.40 54833.32 88888.00 2013-05-31 04:26:21.625 151 12620.88 135.45 54833.38 88888.00 2013-05-31 04:26:21.750 151 12620.88 135.53 54833.43 88888.00 2013-05-31 04:26:21.875 151 12620.85 135.53 54833.43 88888.00 2013-05-31 04:26:22.000 151 12620.88 135.55 54833.43 88888.00 2013-05-31 04:26:22.125 151 12620.83 135.50 54833.43 88888.00 2013-05-31 04:26:22.250 151 12620.80 135.47 54833.45 88888.00 2013-05-31 04:26:22.375 151 12620.80 135.47 54833.38 88888.00 2013-05-31 04:26:22.500 151 12620.77 135.47 54833.43 88888.00 2013-05-31 04:26:22.625 151 12620.77 135.50 54833.40 88888.00 2013-05-31 04:26:22.750 151 12620.80 135.50 54833.40 88888.00 2013-05-31 04:26:22.875 151 12620.83 135.53 54833.43 88888.00 2013-05-31 04:26:23.000 151 12620.85 135.55 54833.43 88888.00 2013-05-31 04:26:23.125 151 12620.85 135.60 54833.43 88888.00 2013-05-31 04:26:23.250 151 12620.85 135.53 54833.40 88888.00 2013-05-31 04:26:23.375 151 12620.85 135.50 54833.43 88888.00 2013-05-31 04:26:23.500 151 12620.88 135.55 54833.45 88888.00 2013-05-31 04:26:23.625 151 12620.90 135.53 54833.45 88888.00 2013-05-31 04:26:23.750 151 12620.92 135.55 54833.47 88888.00 2013-05-31 04:26:23.875 151 12620.90 135.57 54833.50 88888.00 2013-05-31 04:26:24.000 151 12620.90 135.60 54833.45 88888.00 2013-05-31 04:26:24.125 151 12620.90 135.53 54833.43 88888.00 2013-05-31 04:26:24.250 151 12620.88 135.53 54833.45 88888.00 2013-05-31 04:26:24.375 151 12620.88 135.55 54833.45 88888.00 2013-05-31 04:26:24.500 151 12620.85 135.60 54833.45 88888.00 2013-05-31 04:26:24.625 151 12620.90 135.57 54833.47 88888.00 2013-05-31 04:26:24.750 151 12620.92 135.55 54833.43 88888.00 2013-05-31 04:26:24.875 151 12620.95 135.55 54833.38 88888.00 2013-05-31 04:26:25.000 151 12620.98 135.55 54833.40 88888.00 2013-05-31 04:26:25.125 151 12620.90 135.55 54833.38 88888.00 2013-05-31 04:26:25.250 151 12620.88 135.53 54833.38 88888.00 2013-05-31 04:26:25.375 151 12620.88 135.50 54833.40 88888.00 2013-05-31 04:26:25.500 151 12620.90 135.47 54833.43 88888.00 2013-05-31 04:26:25.625 151 12620.95 135.53 54833.45 88888.00 2013-05-31 04:26:25.750 151 12620.98 135.60 54833.45 88888.00 2013-05-31 04:26:25.875 151 12620.98 135.57 54833.45 88888.00 2013-05-31 04:26:26.000 151 12620.95 135.55 54833.43 88888.00 2013-05-31 04:26:26.125 151 12620.90 135.55 54833.45 88888.00 2013-05-31 04:26:26.250 151 12620.83 135.55 54833.45 88888.00 2013-05-31 04:26:26.375 151 12620.90 135.55 54833.43 88888.00 2013-05-31 04:26:26.500 151 12620.95 135.57 54833.45 88888.00 2013-05-31 04:26:26.625 151 12620.98 135.57 54833.45 88888.00 2013-05-31 04:26:26.750 151 12620.90 135.60 54833.45 88888.00 2013-05-31 04:26:26.875 151 12620.90 135.53 54833.43 88888.00 2013-05-31 04:26:27.000 151 12620.90 135.53 54833.40 88888.00 2013-05-31 04:26:27.125 151 12620.88 135.57 54833.43 88888.00 2013-05-31 04:26:27.250 151 12620.88 135.55 54833.40 88888.00 2013-05-31 04:26:27.375 151 12620.90 135.55 54833.40 88888.00 2013-05-31 04:26:27.500 151 12620.92 135.55 54833.40 88888.00 2013-05-31 04:26:27.625 151 12620.95 135.60 54833.43 88888.00 2013-05-31 04:26:27.750 151 12621.00 135.60 54833.43 88888.00 2013-05-31 04:26:27.875 151 12621.00 135.60 54833.45 88888.00 2013-05-31 04:26:28.000 151 12621.00 135.57 54833.43 88888.00 2013-05-31 04:26:28.125 151 12620.95 135.60 54833.43 88888.00 2013-05-31 04:26:28.250 151 12620.92 135.57 54833.45 88888.00 2013-05-31 04:26:28.375 151 12620.98 135.60 54833.43 88888.00 2013-05-31 04:26:28.500 151 12620.98 135.60 54833.40 88888.00 2013-05-31 04:26:28.625 151 12620.92 135.60 54833.43 88888.00 2013-05-31 04:26:28.750 151 12620.92 135.55 54833.43 88888.00 2013-05-31 04:26:28.875 151 12620.88 135.57 54833.45 88888.00 2013-05-31 04:26:29.000 151 12620.80 135.55 54833.43 88888.00 2013-05-31 04:26:29.125 151 12620.88 135.62 54833.50 88888.00 2013-05-31 04:26:29.250 151 12620.95 135.62 54833.47 88888.00 2013-05-31 04:26:29.375 151 12620.95 135.62 54833.47 88888.00 2013-05-31 04:26:29.500 151 12620.88 135.57 54833.40 88888.00 2013-05-31 04:26:29.625 151 12620.85 135.55 54833.43 88888.00 2013-05-31 04:26:29.750 151 12620.88 135.55 54833.45 88888.00 2013-05-31 04:26:29.875 151 12620.88 135.55 54833.43 88888.00 2013-05-31 04:26:30.000 151 12620.85 135.57 54833.40 88888.00 2013-05-31 04:26:30.125 151 12620.85 135.55 54833.43 88888.00 2013-05-31 04:26:30.250 151 12620.83 135.55 54833.47 88888.00 2013-05-31 04:26:30.375 151 12620.88 135.60 54833.45 88888.00 2013-05-31 04:26:30.500 151 12620.90 135.57 54833.43 88888.00 2013-05-31 04:26:30.625 151 12620.90 135.55 54833.40 88888.00 2013-05-31 04:26:30.750 151 12620.95 135.57 54833.43 88888.00 2013-05-31 04:26:30.875 151 12621.00 135.62 54833.50 88888.00 2013-05-31 04:26:31.000 151 12620.92 135.62 54833.45 88888.00 2013-05-31 04:26:31.125 151 12620.88 135.60 54833.47 88888.00 2013-05-31 04:26:31.250 151 12620.90 135.57 54833.47 88888.00 2013-05-31 04:26:31.375 151 12620.95 135.57 54833.45 88888.00 2013-05-31 04:26:31.500 151 12620.98 135.57 54833.45 88888.00 2013-05-31 04:26:31.625 151 12621.02 135.62 54833.45 88888.00 2013-05-31 04:26:31.750 151 12620.98 135.62 54833.43 88888.00 2013-05-31 04:26:31.875 151 12620.90 135.60 54833.43 88888.00 2013-05-31 04:26:32.000 151 12620.90 135.60 54833.43 88888.00 2013-05-31 04:26:32.125 151 12620.90 135.57 54833.43 88888.00 2013-05-31 04:26:32.250 151 12620.85 135.53 54833.43 88888.00 2013-05-31 04:26:32.375 151 12620.90 135.55 54833.45 88888.00 2013-05-31 04:26:32.500 151 12620.95 135.62 54833.50 88888.00 2013-05-31 04:26:32.625 151 12620.98 135.62 54833.50 88888.00 2013-05-31 04:26:32.750 151 12620.92 135.60 54833.45 88888.00 2013-05-31 04:26:32.875 151 12620.92 135.60 54833.45 88888.00 2013-05-31 04:26:33.000 151 12620.92 135.62 54833.47 88888.00 2013-05-31 04:26:33.125 151 12620.92 135.65 54833.50 88888.00 2013-05-31 04:26:33.250 151 12620.95 135.60 54833.50 88888.00 2013-05-31 04:26:33.375 151 12621.02 135.62 54833.50 88888.00 2013-05-31 04:26:33.500 151 12621.08 135.65 54833.47 88888.00 2013-05-31 04:26:33.625 151 12621.05 135.65 54833.47 88888.00 2013-05-31 04:26:33.750 151 12621.00 135.62 54833.45 88888.00 2013-05-31 04:26:33.875 151 12620.98 135.62 54833.45 88888.00 2013-05-31 04:26:34.000 151 12621.02 135.68 54833.47 88888.00 2013-05-31 04:26:34.125 151 12621.05 135.68 54833.47 88888.00 2013-05-31 04:26:34.250 151 12621.02 135.57 54833.50 88888.00 2013-05-31 04:26:34.375 151 12621.02 135.62 54833.45 88888.00 2013-05-31 04:26:34.500 151 12621.05 135.62 54833.45 88888.00 2013-05-31 04:26:34.625 151 12621.00 135.60 54833.45 88888.00 2013-05-31 04:26:34.750 151 12621.00 135.57 54833.45 88888.00 2013-05-31 04:26:34.875 151 12621.08 135.65 54833.45 88888.00 2013-05-31 04:26:35.000 151 12621.00 135.60 54833.45 88888.00 2013-05-31 04:26:35.125 151 12620.98 135.62 54833.45 88888.00 2013-05-31 04:26:35.250 151 12621.05 135.62 54833.45 88888.00 2013-05-31 04:26:35.375 151 12621.12 135.62 54833.45 88888.00 2013-05-31 04:26:35.500 151 12621.10 135.57 54833.45 88888.00 2013-05-31 04:26:35.625 151 12621.10 135.65 54833.47 88888.00 2013-05-31 04:26:35.750 151 12621.02 135.60 54833.50 88888.00 2013-05-31 04:26:35.875 151 12620.98 135.62 54833.50 88888.00 2013-05-31 04:26:36.000 151 12621.02 135.62 54833.47 88888.00 2013-05-31 04:26:36.125 151 12621.00 135.65 54833.47 88888.00 2013-05-31 04:26:36.250 151 12620.95 135.60 54833.47 88888.00 2013-05-31 04:26:36.375 151 12620.92 135.60 54833.47 88888.00 2013-05-31 04:26:36.500 151 12621.02 135.60 54833.45 88888.00 2013-05-31 04:26:36.625 151 12621.08 135.60 54833.45 88888.00 2013-05-31 04:26:36.750 151 12621.05 135.65 54833.47 88888.00 2013-05-31 04:26:36.875 151 12620.95 135.62 54833.47 88888.00 2013-05-31 04:26:37.000 151 12620.95 135.62 54833.47 88888.00 2013-05-31 04:26:37.125 151 12620.98 135.68 54833.47 88888.00 2013-05-31 04:26:37.250 151 12621.00 135.65 54833.47 88888.00 2013-05-31 04:26:37.375 151 12621.00 135.62 54833.43 88888.00 2013-05-31 04:26:37.500 151 12621.05 135.65 54833.47 88888.00 2013-05-31 04:26:37.625 151 12621.12 135.68 54833.50 88888.00 2013-05-31 04:26:37.750 151 12621.17 135.65 54833.47 88888.00 2013-05-31 04:26:37.875 151 12621.10 135.57 54833.45 88888.00 2013-05-31 04:26:38.000 151 12621.10 135.57 54833.45 88888.00 2013-05-31 04:26:38.125 151 12621.15 135.65 54833.47 88888.00 2013-05-31 04:26:38.250 151 12621.02 135.60 54833.50 88888.00 2013-05-31 04:26:38.375 151 12621.02 135.57 54833.45 88888.00 2013-05-31 04:26:38.500 151 12621.02 135.60 54833.47 88888.00 2013-05-31 04:26:38.625 151 12621.12 135.62 54833.50 88888.00 2013-05-31 04:26:38.750 151 12621.02 135.62 54833.50 88888.00 2013-05-31 04:26:38.875 151 12621.02 135.62 54833.50 88888.00 2013-05-31 04:26:39.000 151 12621.10 135.65 54833.47 88888.00 2013-05-31 04:26:39.125 151 12621.12 135.60 54833.45 88888.00 2013-05-31 04:26:39.250 151 12621.08 135.60 54833.47 88888.00 2013-05-31 04:26:39.375 151 12621.15 135.62 54833.53 88888.00 2013-05-31 04:26:39.500 151 12621.23 135.65 54833.53 88888.00 2013-05-31 04:26:39.625 151 12621.23 135.62 54833.53 88888.00 2013-05-31 04:26:39.750 151 12621.10 135.55 54833.50 88888.00 2013-05-31 04:26:39.875 151 12621.10 135.60 54833.50 88888.00 2013-05-31 04:26:40.000 151 12621.10 135.62 54833.50 88888.00 2013-05-31 04:26:40.125 151 12621.12 135.62 54833.47 88888.00 2013-05-31 04:26:40.250 151 12621.12 135.60 54833.45 88888.00 2013-05-31 04:26:40.375 151 12621.15 135.57 54833.47 88888.00 2013-05-31 04:26:40.500 151 12621.15 135.60 54833.47 88888.00 2013-05-31 04:26:40.625 151 12621.17 135.62 54833.50 88888.00 2013-05-31 04:26:40.750 151 12621.20 135.60 54833.53 88888.00 2013-05-31 04:26:40.875 151 12621.17 135.62 54833.53 88888.00 2013-05-31 04:26:41.000 151 12621.15 135.62 54833.50 88888.00 2013-05-31 04:26:41.125 151 12621.20 135.68 54833.50 88888.00 2013-05-31 04:26:41.250 151 12621.15 135.68 54833.53 88888.00 2013-05-31 04:26:41.375 151 12621.17 135.68 54833.50 88888.00 2013-05-31 04:26:41.500 151 12621.15 135.65 54833.47 88888.00 2013-05-31 04:26:41.625 151 12621.15 135.65 54833.50 88888.00 2013-05-31 04:26:41.750 151 12621.17 135.60 54833.45 88888.00 2013-05-31 04:26:41.875 151 12621.15 135.65 54833.43 88888.00 2013-05-31 04:26:42.000 151 12621.12 135.60 54833.43 88888.00 2013-05-31 04:26:42.125 151 12621.15 135.60 54833.43 88888.00 2013-05-31 04:26:42.250 151 12621.15 135.62 54833.43 88888.00 2013-05-31 04:26:42.375 151 12621.15 135.65 54833.45 88888.00 2013-05-31 04:26:42.500 151 12621.20 135.70 54833.50 88888.00 2013-05-31 04:26:42.625 151 12621.17 135.60 54833.47 88888.00 2013-05-31 04:26:42.750 151 12621.17 135.60 54833.50 88888.00 2013-05-31 04:26:42.875 151 12621.17 135.62 54833.50 88888.00 2013-05-31 04:26:43.000 151 12621.17 135.65 54833.50 88888.00 2013-05-31 04:26:43.125 151 12621.17 135.65 54833.53 88888.00 2013-05-31 04:26:43.250 151 12621.12 135.65 54833.50 88888.00 2013-05-31 04:26:43.375 151 12621.10 135.62 54833.47 88888.00 2013-05-31 04:26:43.500 151 12621.12 135.65 54833.47 88888.00 2013-05-31 04:26:43.625 151 12621.12 135.68 54833.50 88888.00 2013-05-31 04:26:43.750 151 12621.17 135.70 54833.50 88888.00 2013-05-31 04:26:43.875 151 12621.12 135.70 54833.53 88888.00 2013-05-31 04:26:44.000 151 12621.10 135.75 54833.53 88888.00 2013-05-31 04:26:44.125 151 12621.08 135.70 54833.55 88888.00 2013-05-31 04:26:44.250 151 12621.05 135.70 54833.53 88888.00 2013-05-31 04:26:44.375 151 12621.08 135.68 54833.50 88888.00 2013-05-31 04:26:44.500 151 12621.08 135.65 54833.50 88888.00 2013-05-31 04:26:44.625 151 12621.08 135.68 54833.50 88888.00 2013-05-31 04:26:44.750 151 12621.00 135.65 54833.47 88888.00 2013-05-31 04:26:44.875 151 12621.05 135.68 54833.50 88888.00 2013-05-31 04:26:45.000 151 12621.12 135.68 54833.50 88888.00 2013-05-31 04:26:45.125 151 12621.17 135.68 54833.50 88888.00 2013-05-31 04:26:45.250 151 12621.10 135.65 54833.50 88888.00 2013-05-31 04:26:45.375 151 12621.10 135.65 54833.50 88888.00 2013-05-31 04:26:45.500 151 12621.08 135.62 54833.53 88888.00 2013-05-31 04:26:45.625 151 12621.00 135.68 54833.53 88888.00 2013-05-31 04:26:45.750 151 12620.95 135.65 54833.50 88888.00 2013-05-31 04:26:45.875 151 12621.00 135.62 54833.50 88888.00 2013-05-31 04:26:46.000 151 12621.15 135.68 54833.50 88888.00 2013-05-31 04:26:46.125 151 12621.15 135.70 54833.50 88888.00 2013-05-31 04:26:46.250 151 12621.05 135.68 54833.47 88888.00 2013-05-31 04:26:46.375 151 12621.10 135.70 54833.47 88888.00 2013-05-31 04:26:46.500 151 12621.08 135.68 54833.50 88888.00 2013-05-31 04:26:46.625 151 12621.12 135.68 54833.50 88888.00 2013-05-31 04:26:46.750 151 12621.12 135.65 54833.47 88888.00 2013-05-31 04:26:46.875 151 12621.12 135.68 54833.53 88888.00 2013-05-31 04:26:47.000 151 12621.10 135.65 54833.53 88888.00 2013-05-31 04:26:47.125 151 12621.08 135.68 54833.50 88888.00 2013-05-31 04:26:47.250 151 12620.98 135.65 54833.53 88888.00 2013-05-31 04:26:47.375 151 12620.92 135.68 54833.50 88888.00 2013-05-31 04:26:47.500 151 12620.98 135.68 54833.50 88888.00 2013-05-31 04:26:47.625 151 12621.10 135.70 54833.55 88888.00 2013-05-31 04:26:47.750 151 12621.15 135.68 54833.53 88888.00 2013-05-31 04:26:47.875 151 12621.15 135.65 54833.53 88888.00 2013-05-31 04:26:48.000 151 12621.15 135.62 54833.50 88888.00 2013-05-31 04:26:48.125 151 12621.15 135.65 54833.50 88888.00 2013-05-31 04:26:48.250 151 12621.12 135.70 54833.50 88888.00 2013-05-31 04:26:48.375 151 12621.10 135.65 54833.50 88888.00 2013-05-31 04:26:48.500 151 12621.12 135.68 54833.53 88888.00 2013-05-31 04:26:48.625 151 12621.12 135.70 54833.50 88888.00 2013-05-31 04:26:48.750 151 12621.12 135.70 54833.50 88888.00 2013-05-31 04:26:48.875 151 12621.15 135.70 54833.50 88888.00 2013-05-31 04:26:49.000 151 12621.15 135.72 54833.53 88888.00 2013-05-31 04:26:49.125 151 12621.17 135.72 54833.55 88888.00 2013-05-31 04:26:49.250 151 12621.17 135.72 54833.55 88888.00 2013-05-31 04:26:49.375 151 12621.15 135.72 54833.53 88888.00 2013-05-31 04:26:49.500 151 12621.05 135.68 54833.50 88888.00 2013-05-31 04:26:49.625 151 12621.05 135.65 54833.50 88888.00 2013-05-31 04:26:49.750 151 12621.10 135.68 54833.53 88888.00 2013-05-31 04:26:49.875 151 12621.12 135.68 54833.50 88888.00 2013-05-31 04:26:50.000 151 12621.20 135.72 54833.53 88888.00 2013-05-31 04:26:50.125 151 12621.20 135.68 54833.50 88888.00 2013-05-31 04:26:50.250 151 12621.20 135.65 54833.53 88888.00 2013-05-31 04:26:50.375 151 12621.25 135.65 54833.55 88888.00 2013-05-31 04:26:50.500 151 12621.25 135.65 54833.53 88888.00 2013-05-31 04:26:50.625 151 12621.15 135.62 54833.55 88888.00 2013-05-31 04:26:50.750 151 12621.15 135.65 54833.53 88888.00 2013-05-31 04:26:50.875 151 12621.10 135.65 54833.53 88888.00 2013-05-31 04:26:51.000 151 12621.10 135.62 54833.50 88888.00 2013-05-31 04:26:51.125 151 12621.15 135.65 54833.50 88888.00 2013-05-31 04:26:51.250 151 12621.23 135.72 54833.55 88888.00 2013-05-31 04:26:51.375 151 12621.30 135.78 54833.57 88888.00 2013-05-31 04:26:51.500 151 12621.27 135.72 54833.57 88888.00 2013-05-31 04:26:51.625 151 12621.15 135.65 54833.53 88888.00 2013-05-31 04:26:51.750 151 12621.12 135.68 54833.53 88888.00 2013-05-31 04:26:51.875 151 12621.12 135.68 54833.50 88888.00 2013-05-31 04:26:52.000 151 12621.15 135.70 54833.53 88888.00 2013-05-31 04:26:52.125 151 12621.17 135.72 54833.53 88888.00 2013-05-31 04:26:52.250 151 12621.17 135.68 54833.53 88888.00 2013-05-31 04:26:52.375 151 12621.20 135.70 54833.55 88888.00 2013-05-31 04:26:52.500 151 12621.17 135.72 54833.55 88888.00 2013-05-31 04:26:52.625 151 12621.20 135.72 54833.55 88888.00 2013-05-31 04:26:52.750 151 12621.17 135.68 54833.53 88888.00 2013-05-31 04:26:52.875 151 12621.15 135.62 54833.53 88888.00 2013-05-31 04:26:53.000 151 12621.15 135.65 54833.50 88888.00 2013-05-31 04:26:53.125 151 12621.12 135.68 54833.50 88888.00 2013-05-31 04:26:53.250 151 12621.08 135.65 54833.50 88888.00 2013-05-31 04:26:53.375 151 12621.05 135.65 54833.50 88888.00 2013-05-31 04:26:53.500 151 12621.05 135.65 54833.53 88888.00 2013-05-31 04:26:53.625 151 12621.12 135.72 54833.55 88888.00 2013-05-31 04:26:53.750 151 12621.20 135.72 54833.55 88888.00 2013-05-31 04:26:53.875 151 12621.23 135.62 54833.53 88888.00 2013-05-31 04:26:54.000 151 12621.15 135.62 54833.50 88888.00 2013-05-31 04:26:54.125 151 12621.10 135.68 54833.53 88888.00 2013-05-31 04:26:54.250 151 12621.12 135.70 54833.53 88888.00 2013-05-31 04:26:54.375 151 12621.17 135.68 54833.53 88888.00 2013-05-31 04:26:54.500 151 12621.12 135.62 54833.47 88888.00 2013-05-31 04:26:54.625 151 12621.12 135.60 54833.47 88888.00 2013-05-31 04:26:54.750 151 12621.12 135.65 54833.53 88888.00 2013-05-31 04:26:54.875 151 12621.12 135.68 54833.55 88888.00 2013-05-31 04:26:55.000 151 12621.15 135.70 54833.57 88888.00 2013-05-31 04:26:55.125 151 12621.12 135.68 54833.57 88888.00 2013-05-31 04:26:55.250 151 12621.10 135.65 54833.57 88888.00 2013-05-31 04:26:55.375 151 12621.17 135.70 54833.57 88888.00 2013-05-31 04:26:55.500 151 12621.20 135.68 54833.57 88888.00 2013-05-31 04:26:55.625 151 12621.15 135.70 54833.57 88888.00 2013-05-31 04:26:55.750 151 12621.08 135.65 54833.55 88888.00 2013-05-31 04:26:55.875 151 12621.15 135.68 54833.57 88888.00 2013-05-31 04:26:56.000 151 12621.20 135.65 54833.57 88888.00 2013-05-31 04:26:56.125 151 12621.12 135.60 54833.53 88888.00 2013-05-31 04:26:56.250 151 12621.10 135.60 54833.53 88888.00 2013-05-31 04:26:56.375 151 12621.10 135.65 54833.55 88888.00 2013-05-31 04:26:56.500 151 12621.02 135.68 54833.55 88888.00 2013-05-31 04:26:56.625 151 12620.98 135.65 54833.57 88888.00 2013-05-31 04:26:56.750 151 12621.05 135.62 54833.57 88888.00 2013-05-31 04:26:56.875 151 12621.12 135.68 54833.57 88888.00 2013-05-31 04:26:57.000 151 12621.15 135.62 54833.53 88888.00 2013-05-31 04:26:57.125 151 12621.05 135.62 54833.55 88888.00 2013-05-31 04:26:57.250 151 12621.05 135.65 54833.57 88888.00 2013-05-31 04:26:57.375 151 12621.08 135.65 54833.55 88888.00 2013-05-31 04:26:57.500 151 12621.15 135.65 54833.55 88888.00 2013-05-31 04:26:57.625 151 12621.17 135.68 54833.55 88888.00 2013-05-31 04:26:57.750 151 12621.12 135.65 54833.57 88888.00 2013-05-31 04:26:57.875 151 12621.10 135.65 54833.57 88888.00 2013-05-31 04:26:58.000 151 12621.10 135.65 54833.55 88888.00 2013-05-31 04:26:58.125 151 12621.10 135.70 54833.57 88888.00 2013-05-31 04:26:58.250 151 12621.15 135.70 54833.57 88888.00 2013-05-31 04:26:58.375 151 12621.23 135.70 54833.57 88888.00 2013-05-31 04:26:58.500 151 12621.25 135.68 54833.57 88888.00 2013-05-31 04:26:58.625 151 12621.20 135.68 54833.55 88888.00 2013-05-31 04:26:58.750 151 12621.12 135.62 54833.55 88888.00 2013-05-31 04:26:58.875 151 12621.15 135.60 54833.57 88888.00 2013-05-31 04:26:59.000 151 12621.17 135.60 54833.55 88888.00 2013-05-31 04:26:59.125 151 12621.17 135.68 54833.57 88888.00 2013-05-31 04:26:59.250 151 12621.23 135.68 54833.60 88888.00 2013-05-31 04:26:59.375 151 12621.23 135.65 54833.57 88888.00 2013-05-31 04:26:59.500 151 12621.15 135.62 54833.57 88888.00 2013-05-31 04:26:59.625 151 12621.10 135.62 54833.57 88888.00 2013-05-31 04:26:59.750 151 12621.12 135.65 54833.60 88888.00 2013-05-31 04:26:59.875 151 12621.15 135.68 54833.60 88888.00 2013-05-31 04:27:00.000 151 12621.08 135.62 54833.60 88888.00 2013-05-31 04:27:00.125 151 12621.10 135.65 54833.60 88888.00 2013-05-31 04:27:00.250 151 12621.05 135.65 54833.60 88888.00 2013-05-31 04:27:00.375 151 12621.05 135.62 54833.60 88888.00 2013-05-31 04:27:00.500 151 12621.05 135.65 54833.60 88888.00 2013-05-31 04:27:00.625 151 12621.08 135.68 54833.62 88888.00 2013-05-31 04:27:00.750 151 12621.15 135.68 54833.65 88888.00 2013-05-31 04:27:00.875 151 12621.12 135.68 54833.62 88888.00 2013-05-31 04:27:01.000 151 12621.05 135.60 54833.57 88888.00 2013-05-31 04:27:01.125 151 12621.08 135.60 54833.57 88888.00 2013-05-31 04:27:01.250 151 12621.10 135.62 54833.60 88888.00 2013-05-31 04:27:01.375 151 12621.05 135.57 54833.53 88888.00 2013-05-31 04:27:01.500 151 12621.08 135.60 54833.55 88888.00 2013-05-31 04:27:01.625 151 12621.15 135.68 54833.62 88888.00 2013-05-31 04:27:01.750 151 12621.15 135.65 54833.60 88888.00 2013-05-31 04:27:01.875 151 12621.12 135.57 54833.53 88888.00 2013-05-31 04:27:02.000 151 12621.12 135.62 54833.55 88888.00 2013-05-31 04:27:02.125 151 12621.17 135.65 54833.60 88888.00 2013-05-31 04:27:02.250 151 12621.20 135.60 54833.60 88888.00 2013-05-31 04:27:02.375 151 12621.17 135.60 54833.60 88888.00 2013-05-31 04:27:02.500 151 12621.15 135.60 54833.60 88888.00 2013-05-31 04:27:02.625 151 12621.15 135.62 54833.57 88888.00 2013-05-31 04:27:02.750 151 12621.17 135.60 54833.57 88888.00 2013-05-31 04:27:02.875 151 12621.20 135.60 54833.57 88888.00 2013-05-31 04:27:03.000 151 12621.12 135.60 54833.57 88888.00 2013-05-31 04:27:03.125 151 12621.10 135.65 54833.60 88888.00 2013-05-31 04:27:03.250 151 12621.12 135.62 54833.62 88888.00 2013-05-31 04:27:03.375 151 12621.15 135.62 54833.57 88888.00 2013-05-31 04:27:03.500 151 12621.15 135.60 54833.57 88888.00 2013-05-31 04:27:03.625 151 12621.17 135.62 54833.57 88888.00 2013-05-31 04:27:03.750 151 12621.20 135.62 54833.60 88888.00 2013-05-31 04:27:03.875 151 12621.17 135.60 54833.60 88888.00 2013-05-31 04:27:04.000 151 12621.05 135.60 54833.57 88888.00 2013-05-31 04:27:04.125 151 12621.08 135.68 54833.62 88888.00 2013-05-31 04:27:04.250 151 12621.12 135.68 54833.65 88888.00 2013-05-31 04:27:04.375 151 12621.10 135.68 54833.65 88888.00 2013-05-31 04:27:04.500 151 12621.05 135.65 54833.65 88888.00 2013-05-31 04:27:04.625 151 12621.05 135.62 54833.62 88888.00 2013-05-31 04:27:04.750 151 12621.05 135.60 54833.62 88888.00 2013-05-31 04:27:04.875 151 12621.12 135.60 54833.62 88888.00 2013-05-31 04:27:05.000 151 12621.15 135.60 54833.62 88888.00 2013-05-31 04:27:05.125 151 12621.12 135.60 54833.65 88888.00 2013-05-31 04:27:05.250 151 12621.12 135.57 54833.62 88888.00 2013-05-31 04:27:05.375 151 12621.10 135.55 54833.60 88888.00 2013-05-31 04:27:05.500 151 12621.15 135.60 54833.60 88888.00 2013-05-31 04:27:05.625 151 12621.17 135.65 54833.62 88888.00 2013-05-31 04:27:05.750 151 12621.17 135.65 54833.65 88888.00 2013-05-31 04:27:05.875 151 12621.12 135.62 54833.65 88888.00 2013-05-31 04:27:06.000 151 12621.10 135.62 54833.68 88888.00 2013-05-31 04:27:06.125 151 12621.15 135.65 54833.70 88888.00 2013-05-31 04:27:06.250 151 12621.15 135.62 54833.65 88888.00 2013-05-31 04:27:06.375 151 12621.10 135.60 54833.62 88888.00 2013-05-31 04:27:06.500 151 12621.12 135.62 54833.62 88888.00 2013-05-31 04:27:06.625 151 12621.17 135.60 54833.60 88888.00 2013-05-31 04:27:06.750 151 12621.17 135.57 54833.60 88888.00 2013-05-31 04:27:06.875 151 12621.25 135.62 54833.62 88888.00 2013-05-31 04:27:07.000 151 12621.25 135.62 54833.65 88888.00 2013-05-31 04:27:07.125 151 12621.20 135.57 54833.62 88888.00 2013-05-31 04:27:07.250 151 12621.15 135.62 54833.65 88888.00 2013-05-31 04:27:07.375 151 12621.20 135.65 54833.65 88888.00 2013-05-31 04:27:07.500 151 12621.20 135.65 54833.68 88888.00 2013-05-31 04:27:07.625 151 12621.23 135.62 54833.68 88888.00 2013-05-31 04:27:07.750 151 12621.25 135.65 54833.70 88888.00 2013-05-31 04:27:07.875 151 12621.23 135.57 54833.65 88888.00 2013-05-31 04:27:08.000 151 12621.20 135.55 54833.65 88888.00 2013-05-31 04:27:08.125 151 12621.20 135.62 54833.68 88888.00 2013-05-31 04:27:08.250 151 12621.23 135.60 54833.65 88888.00 2013-05-31 04:27:08.375 151 12621.20 135.62 54833.65 88888.00 2013-05-31 04:27:08.500 151 12621.23 135.70 54833.65 88888.00 2013-05-31 04:27:08.625 151 12621.27 135.65 54833.68 88888.00 2013-05-31 04:27:08.750 151 12621.17 135.62 54833.68 88888.00 2013-05-31 04:27:08.875 151 12621.12 135.62 54833.68 88888.00 2013-05-31 04:27:09.000 151 12621.17 135.60 54833.65 88888.00 2013-05-31 04:27:09.125 151 12621.12 135.53 54833.62 88888.00 2013-05-31 04:27:09.250 151 12621.08 135.50 54833.65 88888.00 2013-05-31 04:27:09.375 151 12621.08 135.50 54833.62 88888.00 2013-05-31 04:27:09.500 151 12621.12 135.55 54833.62 88888.00 2013-05-31 04:27:09.625 151 12621.12 135.57 54833.65 88888.00 2013-05-31 04:27:09.750 151 12621.12 135.57 54833.65 88888.00 2013-05-31 04:27:09.875 151 12621.08 135.55 54833.65 88888.00 2013-05-31 04:27:10.000 151 12621.12 135.55 54833.65 88888.00 2013-05-31 04:27:10.125 151 12621.15 135.55 54833.65 88888.00 2013-05-31 04:27:10.250 151 12621.10 135.57 54833.70 88888.00 2013-05-31 04:27:10.375 151 12621.10 135.57 54833.68 88888.00 2013-05-31 04:27:10.500 151 12621.08 135.57 54833.65 88888.00 2013-05-31 04:27:10.625 151 12621.05 135.53 54833.60 88888.00 2013-05-31 04:27:10.750 151 12621.10 135.55 54833.62 88888.00 2013-05-31 04:27:10.875 151 12621.15 135.53 54833.65 88888.00 2013-05-31 04:27:11.000 151 12621.15 135.55 54833.65 88888.00 2013-05-31 04:27:11.125 151 12621.20 135.55 54833.68 88888.00 2013-05-31 04:27:11.250 151 12621.25 135.57 54833.70 88888.00 2013-05-31 04:27:11.375 151 12621.27 135.62 54833.72 88888.00 2013-05-31 04:27:11.500 151 12621.20 135.57 54833.70 88888.00 2013-05-31 04:27:11.625 151 12621.12 135.50 54833.68 88888.00 2013-05-31 04:27:11.750 151 12621.17 135.53 54833.65 88888.00 2013-05-31 04:27:11.875 151 12621.27 135.50 54833.65 88888.00 2013-05-31 04:27:12.000 151 12621.23 135.50 54833.62 88888.00 2013-05-31 04:27:12.125 151 12621.15 135.53 54833.65 88888.00 2013-05-31 04:27:12.250 151 12621.15 135.53 54833.65 88888.00 2013-05-31 04:27:12.375 151 12621.20 135.55 54833.68 88888.00 2013-05-31 04:27:12.500 151 12621.20 135.50 54833.65 88888.00 2013-05-31 04:27:12.625 151 12621.20 135.50 54833.62 88888.00 2013-05-31 04:27:12.750 151 12621.23 135.53 54833.65 88888.00 2013-05-31 04:27:12.875 151 12621.23 135.57 54833.68 88888.00 2013-05-31 04:27:13.000 151 12621.25 135.57 54833.68 88888.00 2013-05-31 04:27:13.125 151 12621.25 135.60 54833.68 88888.00 2013-05-31 04:27:13.250 151 12621.20 135.57 54833.70 88888.00 2013-05-31 04:27:13.375 151 12621.17 135.60 54833.68 88888.00 2013-05-31 04:27:13.500 151 12621.27 135.62 54833.68 88888.00 2013-05-31 04:27:13.625 151 12621.25 135.57 54833.65 88888.00 2013-05-31 04:27:13.750 151 12621.20 135.55 54833.65 88888.00 2013-05-31 04:27:13.875 151 12621.17 135.55 54833.70 88888.00 2013-05-31 04:27:14.000 151 12621.25 135.53 54833.68 88888.00 2013-05-31 04:27:14.125 151 12621.25 135.50 54833.68 88888.00 2013-05-31 04:27:14.250 151 12621.17 135.50 54833.68 88888.00 2013-05-31 04:27:14.375 151 12621.23 135.50 54833.70 88888.00 2013-05-31 04:27:14.500 151 12621.20 135.47 54833.65 88888.00 2013-05-31 04:27:14.625 151 12621.23 135.50 54833.68 88888.00 2013-05-31 04:27:14.750 151 12621.23 135.47 54833.65 88888.00 2013-05-31 04:27:14.875 151 12621.20 135.50 54833.65 88888.00 2013-05-31 04:27:15.000 151 12621.15 135.47 54833.65 88888.00 2013-05-31 04:27:15.125 151 12621.20 135.53 54833.68 88888.00 2013-05-31 04:27:15.250 151 12621.25 135.55 54833.68 88888.00 2013-05-31 04:27:15.375 151 12621.25 135.55 54833.68 88888.00 2013-05-31 04:27:15.500 151 12621.25 135.55 54833.68 88888.00 2013-05-31 04:27:15.625 151 12621.23 135.53 54833.68 88888.00 2013-05-31 04:27:15.750 151 12621.20 135.55 54833.70 88888.00 2013-05-31 04:27:15.875 151 12621.20 135.53 54833.68 88888.00 2013-05-31 04:27:16.000 151 12621.17 135.57 54833.70 88888.00 2013-05-31 04:27:16.125 151 12621.25 135.60 54833.72 88888.00 2013-05-31 04:27:16.250 151 12621.20 135.55 54833.70 88888.00 2013-05-31 04:27:16.375 151 12621.15 135.50 54833.68 88888.00 2013-05-31 04:27:16.500 151 12621.17 135.53 54833.65 88888.00 2013-05-31 04:27:16.625 151 12621.23 135.55 54833.68 88888.00 2013-05-31 04:27:16.750 151 12621.17 135.50 54833.68 88888.00 2013-05-31 04:27:16.875 151 12621.20 135.50 54833.70 88888.00 2013-05-31 04:27:17.000 151 12621.20 135.47 54833.70 88888.00 2013-05-31 04:27:17.125 151 12621.17 135.50 54833.70 88888.00 2013-05-31 04:27:17.250 151 12621.12 135.45 54833.68 88888.00 2013-05-31 04:27:17.375 151 12621.12 135.45 54833.65 88888.00 2013-05-31 04:27:17.500 151 12621.12 135.43 54833.68 88888.00 2013-05-31 04:27:17.625 151 12621.17 135.45 54833.68 88888.00 2013-05-31 04:27:17.750 151 12621.25 135.45 54833.68 88888.00 2013-05-31 04:27:17.875 151 12621.25 135.47 54833.70 88888.00 2013-05-31 04:27:18.000 151 12621.20 135.45 54833.68 88888.00 2013-05-31 04:27:18.125 151 12621.25 135.47 54833.70 88888.00 2013-05-31 04:27:18.250 151 12621.27 135.50 54833.72 88888.00 2013-05-31 04:27:18.375 151 12621.33 135.50 54833.72 88888.00 2013-05-31 04:27:18.500 151 12621.30 135.47 54833.68 88888.00 2013-05-31 04:27:18.625 151 12621.33 135.45 54833.65 88888.00 2013-05-31 04:27:18.750 151 12621.30 135.45 54833.68 88888.00 2013-05-31 04:27:18.875 151 12621.25 135.43 54833.68 88888.00 2013-05-31 04:27:19.000 151 12621.27 135.45 54833.70 88888.00 2013-05-31 04:27:19.125 151 12621.27 135.47 54833.72 88888.00 2013-05-31 04:27:19.250 151 12621.30 135.47 54833.70 88888.00 2013-05-31 04:27:19.375 151 12621.30 135.50 54833.75 88888.00 2013-05-31 04:27:19.500 151 12621.25 135.50 54833.75 88888.00 2013-05-31 04:27:19.625 151 12621.25 135.50 54833.70 88888.00 2013-05-31 04:27:19.750 151 12621.30 135.50 54833.72 88888.00 2013-05-31 04:27:19.875 151 12621.25 135.45 54833.70 88888.00 2013-05-31 04:27:20.000 151 12621.23 135.45 54833.68 88888.00 2013-05-31 04:27:20.125 151 12621.23 135.43 54833.68 88888.00 2013-05-31 04:27:20.250 151 12621.23 135.45 54833.68 88888.00 2013-05-31 04:27:20.375 151 12621.27 135.47 54833.70 88888.00 2013-05-31 04:27:20.500 151 12621.35 135.47 54833.70 88888.00 2013-05-31 04:27:20.625 151 12621.33 135.50 54833.70 88888.00 2013-05-31 04:27:20.750 151 12621.27 135.45 54833.68 88888.00 2013-05-31 04:27:20.875 151 12621.20 135.38 54833.60 88888.00 2013-05-31 04:27:21.000 151 12621.23 135.43 54833.65 88888.00 2013-05-31 04:27:21.125 151 12621.23 135.45 54833.70 88888.00 2013-05-31 04:27:21.250 151 12621.15 135.43 54833.70 88888.00 2013-05-31 04:27:21.375 151 12621.17 135.50 54833.70 88888.00 2013-05-31 04:27:21.500 151 12621.25 135.50 54833.70 88888.00 2013-05-31 04:27:21.625 151 12621.23 135.50 54833.68 88888.00 2013-05-31 04:27:21.750 151 12621.20 135.50 54833.68 88888.00 2013-05-31 04:27:21.875 151 12621.25 135.47 54833.70 88888.00 2013-05-31 04:27:22.000 151 12621.25 135.47 54833.68 88888.00 2013-05-31 04:27:22.125 151 12621.25 135.45 54833.70 88888.00 2013-05-31 04:27:22.250 151 12621.33 135.45 54833.68 88888.00 2013-05-31 04:27:22.375 151 12621.33 135.50 54833.70 88888.00 2013-05-31 04:27:22.500 151 12621.33 135.50 54833.70 88888.00 2013-05-31 04:27:22.625 151 12621.27 135.47 54833.72 88888.00 2013-05-31 04:27:22.750 151 12621.23 135.50 54833.70 88888.00 2013-05-31 04:27:22.875 151 12621.20 135.47 54833.70 88888.00 2013-05-31 04:27:23.000 151 12621.23 135.45 54833.70 88888.00 2013-05-31 04:27:23.125 151 12621.27 135.47 54833.72 88888.00 2013-05-31 04:27:23.250 151 12621.27 135.43 54833.72 88888.00 2013-05-31 04:27:23.375 151 12621.25 135.43 54833.72 88888.00 2013-05-31 04:27:23.500 151 12621.20 135.47 54833.72 88888.00 2013-05-31 04:27:23.625 151 12621.23 135.45 54833.72 88888.00 2013-05-31 04:27:23.750 151 12621.25 135.45 54833.70 88888.00 2013-05-31 04:27:23.875 151 12621.27 135.47 54833.68 88888.00 2013-05-31 04:27:24.000 151 12621.25 135.47 54833.65 88888.00 2013-05-31 04:27:24.125 151 12621.17 135.43 54833.68 88888.00 2013-05-31 04:27:24.250 151 12621.25 135.43 54833.70 88888.00 2013-05-31 04:27:24.375 151 12621.35 135.45 54833.72 88888.00 2013-05-31 04:27:24.500 151 12621.33 135.47 54833.72 88888.00 2013-05-31 04:27:24.625 151 12621.30 135.45 54833.70 88888.00 2013-05-31 04:27:24.750 151 12621.25 135.45 54833.72 88888.00 2013-05-31 04:27:24.875 151 12621.25 135.47 54833.68 88888.00 2013-05-31 04:27:25.000 151 12621.27 135.43 54833.65 88888.00 2013-05-31 04:27:25.125 151 12621.23 135.43 54833.65 88888.00 2013-05-31 04:27:25.250 151 12621.25 135.45 54833.70 88888.00 2013-05-31 04:27:25.375 151 12621.30 135.45 54833.68 88888.00 2013-05-31 04:27:25.500 151 12621.23 135.45 54833.68 88888.00 2013-05-31 04:27:25.625 151 12621.25 135.47 54833.68 88888.00 2013-05-31 04:27:25.750 151 12621.30 135.47 54833.68 88888.00 2013-05-31 04:27:25.875 151 12621.35 135.45 54833.70 88888.00 2013-05-31 04:27:26.000 151 12621.30 135.40 54833.68 88888.00 2013-05-31 04:27:26.125 151 12621.27 135.40 54833.70 88888.00 2013-05-31 04:27:26.250 151 12621.30 135.43 54833.68 88888.00 2013-05-31 04:27:26.375 151 12621.38 135.47 54833.70 88888.00 2013-05-31 04:27:26.500 151 12621.38 135.47 54833.68 88888.00 2013-05-31 04:27:26.625 151 12621.35 135.45 54833.65 88888.00 2013-05-31 04:27:26.750 151 12621.30 135.47 54833.68 88888.00 2013-05-31 04:27:26.875 151 12621.30 135.40 54833.68 88888.00 2013-05-31 04:27:27.000 151 12621.30 135.38 54833.65 88888.00 2013-05-31 04:27:27.125 151 12621.33 135.43 54833.68 88888.00 2013-05-31 04:27:27.250 151 12621.30 135.45 54833.70 88888.00 2013-05-31 04:27:27.375 151 12621.33 135.43 54833.68 88888.00 2013-05-31 04:27:27.500 151 12621.30 135.45 54833.68 88888.00 2013-05-31 04:27:27.625 151 12621.35 135.45 54833.68 88888.00 2013-05-31 04:27:27.750 151 12621.38 135.45 54833.68 88888.00 2013-05-31 04:27:27.875 151 12621.35 135.53 54833.70 88888.00 2013-05-31 04:27:28.000 151 12621.35 135.50 54833.68 88888.00 2013-05-31 04:27:28.125 151 12621.38 135.47 54833.65 88888.00 2013-05-31 04:27:28.250 151 12621.35 135.43 54833.72 88888.00 2013-05-31 04:27:28.375 151 12621.40 135.47 54833.75 88888.00 2013-05-31 04:27:28.500 151 12621.40 135.45 54833.70 88888.00 2013-05-31 04:27:28.625 151 12621.35 135.43 54833.68 88888.00 2013-05-31 04:27:28.750 151 12621.33 135.45 54833.70 88888.00 2013-05-31 04:27:28.875 151 12621.30 135.47 54833.70 88888.00 2013-05-31 04:27:29.000 151 12621.27 135.47 54833.70 88888.00 2013-05-31 04:27:29.125 151 12621.30 135.50 54833.75 88888.00 2013-05-31 04:27:29.250 151 12621.35 135.50 54833.72 88888.00 2013-05-31 04:27:29.375 151 12621.33 135.50 54833.72 88888.00 2013-05-31 04:27:29.500 151 12621.27 135.47 54833.72 88888.00 2013-05-31 04:27:29.625 151 12621.33 135.50 54833.70 88888.00 2013-05-31 04:27:29.750 151 12621.27 135.53 54833.68 88888.00 2013-05-31 04:27:29.875 151 12621.23 135.53 54833.68 88888.00 2013-05-31 04:27:30.000 151 12621.30 135.50 54833.68 88888.00 2013-05-31 04:27:30.125 151 12621.33 135.45 54833.72 88888.00 2013-05-31 04:27:30.250 151 12621.27 135.43 54833.72 88888.00 2013-05-31 04:27:30.375 151 12621.38 135.50 54833.78 88888.00 2013-05-31 04:27:30.500 151 12621.40 135.55 54833.78 88888.00 2013-05-31 04:27:30.625 151 12621.35 135.53 54833.75 88888.00 2013-05-31 04:27:30.750 151 12621.33 135.50 54833.75 88888.00 2013-05-31 04:27:30.875 151 12621.30 135.47 54833.75 88888.00 2013-05-31 04:27:31.000 151 12621.33 135.50 54833.70 88888.00 2013-05-31 04:27:31.125 151 12621.27 135.50 54833.70 88888.00 2013-05-31 04:27:31.250 151 12621.27 135.50 54833.72 88888.00 2013-05-31 04:27:31.375 151 12621.30 135.47 54833.72 88888.00 2013-05-31 04:27:31.500 151 12621.33 135.53 54833.75 88888.00 2013-05-31 04:27:31.625 151 12621.38 135.47 54833.72 88888.00 2013-05-31 04:27:31.750 151 12621.40 135.47 54833.70 88888.00 2013-05-31 04:27:31.875 151 12621.38 135.47 54833.72 88888.00 2013-05-31 04:27:32.000 151 12621.33 135.50 54833.72 88888.00 2013-05-31 04:27:32.125 151 12621.30 135.50 54833.72 88888.00 2013-05-31 04:27:32.250 151 12621.33 135.50 54833.78 88888.00 2013-05-31 04:27:32.375 151 12621.40 135.53 54833.80 88888.00 2013-05-31 04:27:32.500 151 12621.42 135.57 54833.75 88888.00 2013-05-31 04:27:32.625 151 12621.38 135.55 54833.75 88888.00 2013-05-31 04:27:32.750 151 12621.33 135.55 54833.78 88888.00 2013-05-31 04:27:32.875 151 12621.30 135.57 54833.78 88888.00 2013-05-31 04:27:33.000 151 12621.35 135.60 54833.78 88888.00 2013-05-31 04:27:33.125 151 12621.40 135.55 54833.75 88888.00 2013-05-31 04:27:33.250 151 12621.35 135.50 54833.75 88888.00 2013-05-31 04:27:33.375 151 12621.42 135.55 54833.75 88888.00 2013-05-31 04:27:33.500 151 12621.40 135.55 54833.75 88888.00 2013-05-31 04:27:33.625 151 12621.35 135.55 54833.75 88888.00 2013-05-31 04:27:33.750 151 12621.35 135.55 54833.72 88888.00 2013-05-31 04:27:33.875 151 12621.33 135.55 54833.72 88888.00 2013-05-31 04:27:34.000 151 12621.27 135.47 54833.70 88888.00 2013-05-31 04:27:34.125 151 12621.30 135.50 54833.72 88888.00 2013-05-31 04:27:34.250 151 12621.25 135.47 54833.75 88888.00 2013-05-31 04:27:34.375 151 12621.23 135.50 54833.72 88888.00 2013-05-31 04:27:34.500 151 12621.25 135.53 54833.72 88888.00 2013-05-31 04:27:34.625 151 12621.25 135.50 54833.72 88888.00 2013-05-31 04:27:34.750 151 12621.33 135.50 54833.75 88888.00 2013-05-31 04:27:34.875 151 12621.38 135.50 54833.72 88888.00 2013-05-31 04:27:35.000 151 12621.33 135.47 54833.70 88888.00 2013-05-31 04:27:35.125 151 12621.25 135.43 54833.72 88888.00 2013-05-31 04:27:35.250 151 12621.25 135.45 54833.75 88888.00 2013-05-31 04:27:35.375 151 12621.27 135.50 54833.75 88888.00 2013-05-31 04:27:35.500 151 12621.33 135.50 54833.75 88888.00 2013-05-31 04:27:35.625 151 12621.33 135.50 54833.78 88888.00 2013-05-31 04:27:35.750 151 12621.25 135.50 54833.75 88888.00 2013-05-31 04:27:35.875 151 12621.23 135.45 54833.75 88888.00 2013-05-31 04:27:36.000 151 12621.23 135.50 54833.75 88888.00 2013-05-31 04:27:36.125 151 12621.30 135.57 54833.78 88888.00 2013-05-31 04:27:36.250 151 12621.27 135.55 54833.78 88888.00 2013-05-31 04:27:36.375 151 12621.27 135.50 54833.75 88888.00 2013-05-31 04:27:36.500 151 12621.25 135.47 54833.70 88888.00 2013-05-31 04:27:36.625 151 12621.25 135.53 54833.72 88888.00 2013-05-31 04:27:36.750 151 12621.27 135.55 54833.72 88888.00 2013-05-31 04:27:36.875 151 12621.33 135.57 54833.75 88888.00 2013-05-31 04:27:37.000 151 12621.33 135.55 54833.75 88888.00 2013-05-31 04:27:37.125 151 12621.33 135.53 54833.82 88888.00 2013-05-31 04:27:37.250 151 12621.30 135.53 54833.82 88888.00 2013-05-31 04:27:37.375 151 12621.30 135.50 54833.80 88888.00 2013-05-31 04:27:37.500 151 12621.27 135.47 54833.75 88888.00 2013-05-31 04:27:37.625 151 12621.30 135.50 54833.72 88888.00 2013-05-31 04:27:37.750 151 12621.27 135.55 54833.75 88888.00 2013-05-31 04:27:37.875 151 12621.27 135.55 54833.75 88888.00 2013-05-31 04:27:38.000 151 12621.23 135.53 54833.70 88888.00 2013-05-31 04:27:38.125 151 12621.23 135.55 54833.75 88888.00 2013-05-31 04:27:38.250 151 12621.30 135.53 54833.78 88888.00 2013-05-31 04:27:38.375 151 12621.30 135.55 54833.75 88888.00 2013-05-31 04:27:38.500 151 12621.33 135.55 54833.75 88888.00 2013-05-31 04:27:38.625 151 12621.38 135.60 54833.75 88888.00 2013-05-31 04:27:38.750 151 12621.35 135.53 54833.75 88888.00 2013-05-31 04:27:38.875 151 12621.27 135.50 54833.72 88888.00 2013-05-31 04:27:39.000 151 12621.23 135.45 54833.72 88888.00 2013-05-31 04:27:39.125 151 12621.25 135.47 54833.70 88888.00 2013-05-31 04:27:39.250 151 12621.30 135.50 54833.72 88888.00 2013-05-31 04:27:39.375 151 12621.33 135.47 54833.70 88888.00 2013-05-31 04:27:39.500 151 12621.33 135.50 54833.72 88888.00 2013-05-31 04:27:39.625 151 12621.35 135.55 54833.72 88888.00 2013-05-31 04:27:39.750 151 12621.40 135.53 54833.72 88888.00 2013-05-31 04:27:39.875 151 12621.42 135.50 54833.78 88888.00 2013-05-31 04:27:40.000 151 12621.42 135.50 54833.78 88888.00 2013-05-31 04:27:40.125 151 12621.40 135.50 54833.75 88888.00 2013-05-31 04:27:40.250 151 12621.35 135.47 54833.72 88888.00 2013-05-31 04:27:40.375 151 12621.38 135.53 54833.75 88888.00 2013-05-31 04:27:40.500 151 12621.38 135.55 54833.75 88888.00 2013-05-31 04:27:40.625 151 12621.35 135.57 54833.78 88888.00 2013-05-31 04:27:40.750 151 12621.35 135.55 54833.75 88888.00 2013-05-31 04:27:40.875 151 12621.27 135.50 54833.75 88888.00 2013-05-31 04:27:41.000 151 12621.35 135.53 54833.75 88888.00 2013-05-31 04:27:41.125 151 12621.38 135.53 54833.78 88888.00 2013-05-31 04:27:41.250 151 12621.38 135.53 54833.75 88888.00 2013-05-31 04:27:41.375 151 12621.38 135.53 54833.72 88888.00 2013-05-31 04:27:41.500 151 12621.33 135.50 54833.68 88888.00 2013-05-31 04:27:41.625 151 12621.30 135.50 54833.68 88888.00 2013-05-31 04:27:41.750 151 12621.33 135.50 54833.70 88888.00 2013-05-31 04:27:41.875 151 12621.30 135.53 54833.70 88888.00 2013-05-31 04:27:42.000 151 12621.33 135.55 54833.72 88888.00 2013-05-31 04:27:42.125 151 12621.35 135.55 54833.72 88888.00 2013-05-31 04:27:42.250 151 12621.33 135.53 54833.72 88888.00 2013-05-31 04:27:42.375 151 12621.38 135.57 54833.75 88888.00 2013-05-31 04:27:42.500 151 12621.35 135.55 54833.75 88888.00 2013-05-31 04:27:42.625 151 12621.38 135.57 54833.72 88888.00 2013-05-31 04:27:42.750 151 12621.42 135.55 54833.70 88888.00 2013-05-31 04:27:42.875 151 12621.48 135.55 54833.70 88888.00 2013-05-31 04:27:43.000 151 12621.45 135.55 54833.70 88888.00 2013-05-31 04:27:43.125 151 12621.38 135.53 54833.68 88888.00 2013-05-31 04:27:43.250 151 12621.30 135.53 54833.72 88888.00 2013-05-31 04:27:43.375 151 12621.33 135.55 54833.78 88888.00 2013-05-31 04:27:43.500 151 12621.40 135.57 54833.80 88888.00 2013-05-31 04:27:43.625 151 12621.42 135.57 54833.75 88888.00 2013-05-31 04:27:43.750 151 12621.42 135.55 54833.75 88888.00 2013-05-31 04:27:43.875 151 12621.35 135.53 54833.75 88888.00 2013-05-31 04:27:44.000 151 12621.30 135.50 54833.72 88888.00 2013-05-31 04:27:44.125 151 12621.30 135.53 54833.72 88888.00 2013-05-31 04:27:44.250 151 12621.30 135.55 54833.78 88888.00 2013-05-31 04:27:44.375 151 12621.27 135.55 54833.75 88888.00 2013-05-31 04:27:44.500 151 12621.30 135.55 54833.72 88888.00 2013-05-31 04:27:44.625 151 12621.40 135.55 54833.72 88888.00 2013-05-31 04:27:44.750 151 12621.40 135.55 54833.72 88888.00 2013-05-31 04:27:44.875 151 12621.42 135.55 54833.72 88888.00 2013-05-31 04:27:45.000 151 12621.38 135.57 54833.72 88888.00 2013-05-31 04:27:45.125 151 12621.33 135.55 54833.72 88888.00 2013-05-31 04:27:45.250 151 12621.27 135.50 54833.70 88888.00 2013-05-31 04:27:45.375 151 12621.27 135.47 54833.68 88888.00 2013-05-31 04:27:45.500 151 12621.38 135.53 54833.70 88888.00 2013-05-31 04:27:45.625 151 12621.35 135.55 54833.72 88888.00 2013-05-31 04:27:45.750 151 12621.30 135.55 54833.72 88888.00 2013-05-31 04:27:45.875 151 12621.33 135.60 54833.75 88888.00 2013-05-31 04:27:46.000 151 12621.38 135.60 54833.72 88888.00 2013-05-31 04:27:46.125 151 12621.45 135.57 54833.75 88888.00 2013-05-31 04:27:46.250 151 12621.38 135.55 54833.78 88888.00 2013-05-31 04:27:46.375 151 12621.33 135.60 54833.80 88888.00 2013-05-31 04:27:46.500 151 12621.40 135.62 54833.78 88888.00 2013-05-31 04:27:46.625 151 12621.45 135.65 54833.80 88888.00 2013-05-31 04:27:46.750 151 12621.40 135.57 54833.80 88888.00 2013-05-31 04:27:46.875 151 12621.35 135.55 54833.78 88888.00 2013-05-31 04:27:47.000 151 12621.33 135.50 54833.75 88888.00 2013-05-31 04:27:47.125 151 12621.35 135.53 54833.75 88888.00 2013-05-31 04:27:47.250 151 12621.33 135.57 54833.78 88888.00 2013-05-31 04:27:47.375 151 12621.38 135.60 54833.80 88888.00 2013-05-31 04:27:47.500 151 12621.45 135.60 54833.78 88888.00 2013-05-31 04:27:47.625 151 12621.40 135.55 54833.75 88888.00 2013-05-31 04:27:47.750 151 12621.30 135.55 54833.78 88888.00 2013-05-31 04:27:47.875 151 12621.30 135.60 54833.78 88888.00 2013-05-31 04:27:48.000 151 12621.33 135.55 54833.75 88888.00 2013-05-31 04:27:48.125 151 12621.35 135.53 54833.75 88888.00 2013-05-31 04:27:48.250 151 12621.30 135.50 54833.75 88888.00 2013-05-31 04:27:48.375 151 12621.27 135.57 54833.78 88888.00 2013-05-31 04:27:48.500 151 12621.27 135.57 54833.80 88888.00 2013-05-31 04:27:48.625 151 12621.30 135.55 54833.80 88888.00 2013-05-31 04:27:48.750 151 12621.30 135.57 54833.80 88888.00 2013-05-31 04:27:48.875 151 12621.35 135.57 54833.78 88888.00 2013-05-31 04:27:49.000 151 12621.40 135.57 54833.80 88888.00 2013-05-31 04:27:49.125 151 12621.35 135.60 54833.80 88888.00 2013-05-31 04:27:49.250 151 12621.30 135.55 54833.80 88888.00 2013-05-31 04:27:49.375 151 12621.25 135.53 54833.78 88888.00 2013-05-31 04:27:49.500 151 12621.27 135.50 54833.78 88888.00 2013-05-31 04:27:49.625 151 12621.27 135.53 54833.78 88888.00 2013-05-31 04:27:49.750 151 12621.23 135.55 54833.78 88888.00 2013-05-31 04:27:49.875 151 12621.17 135.55 54833.78 88888.00 2013-05-31 04:27:50.000 151 12621.23 135.50 54833.75 88888.00 2013-05-31 04:27:50.125 151 12621.33 135.47 54833.75 88888.00 2013-05-31 04:27:50.250 151 12621.38 135.50 54833.75 88888.00 2013-05-31 04:27:50.375 151 12621.35 135.47 54833.75 88888.00 2013-05-31 04:27:50.500 151 12621.25 135.45 54833.72 88888.00 2013-05-31 04:27:50.625 151 12621.35 135.47 54833.78 88888.00 2013-05-31 04:27:50.750 151 12621.38 135.53 54833.80 88888.00 2013-05-31 04:27:50.875 151 12621.38 135.55 54833.82 88888.00 2013-05-31 04:27:51.000 151 12621.30 135.55 54833.80 88888.00 2013-05-31 04:27:51.125 151 12621.27 135.55 54833.82 88888.00 2013-05-31 04:27:51.250 151 12621.33 135.50 54833.80 88888.00 2013-05-31 04:27:51.375 151 12621.33 135.50 54833.78 88888.00 2013-05-31 04:27:51.500 151 12621.27 135.47 54833.80 88888.00 2013-05-31 04:27:51.625 151 12621.33 135.50 54833.82 88888.00 2013-05-31 04:27:51.750 151 12621.38 135.53 54833.80 88888.00 2013-05-31 04:27:51.875 151 12621.42 135.53 54833.78 88888.00 2013-05-31 04:27:52.000 151 12621.40 135.50 54833.75 88888.00 2013-05-31 04:27:52.125 151 12621.38 135.50 54833.75 88888.00 2013-05-31 04:27:52.250 151 12621.38 135.50 54833.75 88888.00 2013-05-31 04:27:52.375 151 12621.40 135.50 54833.75 88888.00 2013-05-31 04:27:52.500 151 12621.40 135.55 54833.75 88888.00 2013-05-31 04:27:52.625 151 12621.38 135.53 54833.78 88888.00 2013-05-31 04:27:52.750 151 12621.40 135.55 54833.80 88888.00 2013-05-31 04:27:52.875 151 12621.42 135.53 54833.75 88888.00 2013-05-31 04:27:53.000 151 12621.40 135.53 54833.75 88888.00 2013-05-31 04:27:53.125 151 12621.38 135.53 54833.80 88888.00 2013-05-31 04:27:53.250 151 12621.30 135.50 54833.80 88888.00 2013-05-31 04:27:53.375 151 12621.27 135.50 54833.80 88888.00 2013-05-31 04:27:53.500 151 12621.33 135.53 54833.85 88888.00 2013-05-31 04:27:53.625 151 12621.35 135.55 54833.88 88888.00 2013-05-31 04:27:53.750 151 12621.30 135.57 54833.85 88888.00 2013-05-31 04:27:53.875 151 12621.33 135.55 54833.85 88888.00 2013-05-31 04:27:54.000 151 12621.35 135.53 54833.85 88888.00 2013-05-31 04:27:54.125 151 12621.40 135.57 54833.85 88888.00 2013-05-31 04:27:54.250 151 12621.42 135.53 54833.80 88888.00 2013-05-31 04:27:54.375 151 12621.40 135.50 54833.80 88888.00 2013-05-31 04:27:54.500 151 12621.33 135.50 54833.80 88888.00 2013-05-31 04:27:54.625 151 12621.40 135.55 54833.82 88888.00 2013-05-31 04:27:54.750 151 12621.48 135.53 54833.82 88888.00 2013-05-31 04:27:54.875 151 12621.48 135.53 54833.80 88888.00 2013-05-31 04:27:55.000 151 12621.42 135.53 54833.80 88888.00 2013-05-31 04:27:55.125 151 12621.40 135.47 54833.82 88888.00 2013-05-31 04:27:55.250 151 12621.42 135.45 54833.80 88888.00 2013-05-31 04:27:55.375 151 12621.45 135.45 54833.78 88888.00 2013-05-31 04:27:55.500 151 12621.42 135.50 54833.78 88888.00 2013-05-31 04:27:55.625 151 12621.40 135.47 54833.80 88888.00 2013-05-31 04:27:55.750 151 12621.40 135.50 54833.82 88888.00 2013-05-31 04:27:55.875 151 12621.38 135.50 54833.80 88888.00 2013-05-31 04:27:56.000 151 12621.33 135.47 54833.78 88888.00 2013-05-31 04:27:56.125 151 12621.38 135.45 54833.80 88888.00 2013-05-31 04:27:56.250 151 12621.40 135.45 54833.82 88888.00 2013-05-31 04:27:56.375 151 12621.42 135.55 54833.80 88888.00 2013-05-31 04:27:56.500 151 12621.35 135.45 54833.78 88888.00 2013-05-31 04:27:56.625 151 12621.33 135.38 54833.75 88888.00 2013-05-31 04:27:56.750 151 12621.40 135.40 54833.78 88888.00 2013-05-31 04:27:56.875 151 12621.33 135.43 54833.78 88888.00 2013-05-31 04:27:57.000 151 12621.30 135.47 54833.82 88888.00 2013-05-31 04:27:57.125 151 12621.33 135.47 54833.82 88888.00 2013-05-31 04:27:57.250 151 12621.35 135.43 54833.82 88888.00 2013-05-31 04:27:57.375 151 12621.38 135.43 54833.82 88888.00 2013-05-31 04:27:57.500 151 12621.33 135.45 54833.82 88888.00 2013-05-31 04:27:57.625 151 12621.30 135.47 54833.85 88888.00 2013-05-31 04:27:57.750 151 12621.23 135.43 54833.80 88888.00 2013-05-31 04:27:57.875 151 12621.20 135.43 54833.80 88888.00 2013-05-31 04:27:58.000 151 12621.30 135.45 54833.82 88888.00 2013-05-31 04:27:58.125 151 12621.40 135.43 54833.80 88888.00 2013-05-31 04:27:58.250 151 12621.38 135.43 54833.78 88888.00 2013-05-31 04:27:58.375 151 12621.38 135.47 54833.80 88888.00 2013-05-31 04:27:58.500 151 12621.33 135.47 54833.82 88888.00 2013-05-31 04:27:58.625 151 12621.30 135.45 54833.80 88888.00 2013-05-31 04:27:58.750 151 12621.27 135.45 54833.80 88888.00 2013-05-31 04:27:58.875 151 12621.33 135.47 54833.82 88888.00 2013-05-31 04:27:59.000 151 12621.35 135.45 54833.80 88888.00 2013-05-31 04:27:59.125 151 12621.38 135.45 54833.82 88888.00 2013-05-31 04:27:59.250 151 12621.33 135.43 54833.82 88888.00 2013-05-31 04:27:59.375 151 12621.30 135.43 54833.82 88888.00 2013-05-31 04:27:59.500 151 12621.27 135.43 54833.82 88888.00 2013-05-31 04:27:59.625 151 12621.25 135.45 54833.85 88888.00 2013-05-31 04:27:59.750 151 12621.20 135.43 54833.82 88888.00 2013-05-31 04:27:59.875 151 12621.27 135.43 54833.85 88888.00 2013-05-31 04:28:00.000 151 12621.25 135.45 54833.85 88888.00 2013-05-31 04:28:00.125 151 12621.20 135.43 54833.90 88888.00 2013-05-31 04:28:00.250 151 12621.15 135.40 54833.88 88888.00 2013-05-31 04:28:00.375 151 12621.25 135.45 54833.82 88888.00 2013-05-31 04:28:00.500 151 12621.25 135.43 54833.82 88888.00 2013-05-31 04:28:00.625 151 12621.20 135.40 54833.80 88888.00 2013-05-31 04:28:00.750 151 12621.23 135.40 54833.85 88888.00 2013-05-31 04:28:00.875 151 12621.27 135.43 54833.88 88888.00 2013-05-31 04:28:01.000 151 12621.27 135.47 54833.85 88888.00 2013-05-31 04:28:01.125 151 12621.20 135.40 54833.82 88888.00 2013-05-31 04:28:01.250 151 12621.25 135.40 54833.82 88888.00 2013-05-31 04:28:01.375 151 12621.33 135.43 54833.82 88888.00 2013-05-31 04:28:01.500 151 12621.30 135.38 54833.82 88888.00 2013-05-31 04:28:01.625 151 12621.27 135.38 54833.82 88888.00 2013-05-31 04:28:01.750 151 12621.30 135.38 54833.85 88888.00 2013-05-31 04:28:01.875 151 12621.27 135.38 54833.85 88888.00 2013-05-31 04:28:02.000 151 12621.23 135.38 54833.82 88888.00 2013-05-31 04:28:02.125 151 12621.20 135.38 54833.82 88888.00 2013-05-31 04:28:02.250 151 12621.20 135.35 54833.85 88888.00 2013-05-31 04:28:02.375 151 12621.25 135.43 54833.85 88888.00 2013-05-31 04:28:02.500 151 12621.25 135.40 54833.82 88888.00 2013-05-31 04:28:02.625 151 12621.20 135.40 54833.82 88888.00 2013-05-31 04:28:02.750 151 12621.23 135.40 54833.85 88888.00 2013-05-31 04:28:02.875 151 12621.20 135.38 54833.82 88888.00 2013-05-31 04:28:03.000 151 12621.20 135.35 54833.80 88888.00 2013-05-31 04:28:03.125 151 12621.30 135.38 54833.85 88888.00 2013-05-31 04:28:03.250 151 12621.30 135.38 54833.82 88888.00 2013-05-31 04:28:03.375 151 12621.27 135.35 54833.80 88888.00 2013-05-31 04:28:03.500 151 12621.23 135.30 54833.80 88888.00 2013-05-31 04:28:03.625 151 12621.25 135.30 54833.80 88888.00 2013-05-31 04:28:03.750 151 12621.23 135.32 54833.80 88888.00 2013-05-31 04:28:03.875 151 12621.23 135.30 54833.82 88888.00 2013-05-31 04:28:04.000 151 12621.25 135.30 54833.82 88888.00 2013-05-31 04:28:04.125 151 12621.25 135.35 54833.85 88888.00 2013-05-31 04:28:04.250 151 12621.33 135.38 54833.85 88888.00 2013-05-31 04:28:04.375 151 12621.35 135.38 54833.85 88888.00 2013-05-31 04:28:04.500 151 12621.30 135.38 54833.85 88888.00 2013-05-31 04:28:04.625 151 12621.30 135.38 54833.88 88888.00 2013-05-31 04:28:04.750 151 12621.30 135.35 54833.88 88888.00 2013-05-31 04:28:04.875 151 12621.23 135.30 54833.85 88888.00 2013-05-31 04:28:05.000 151 12621.20 135.32 54833.85 88888.00 2013-05-31 04:28:05.125 151 12621.23 135.32 54833.85 88888.00 2013-05-31 04:28:05.250 151 12621.23 135.30 54833.85 88888.00 2013-05-31 04:28:05.375 151 12621.25 135.30 54833.82 88888.00 2013-05-31 04:28:05.500 151 12621.27 135.28 54833.82 88888.00 2013-05-31 04:28:05.625 151 12621.23 135.28 54833.80 88888.00 2013-05-31 04:28:05.750 151 12621.20 135.30 54833.85 88888.00 2013-05-31 04:28:05.875 151 12621.23 135.35 54833.88 88888.00 2013-05-31 04:28:06.000 151 12621.20 135.35 54833.85 88888.00 2013-05-31 04:28:06.125 151 12621.17 135.32 54833.82 88888.00 2013-05-31 04:28:06.250 151 12621.12 135.25 54833.80 88888.00 2013-05-31 04:28:06.375 151 12621.12 135.28 54833.82 88888.00 2013-05-31 04:28:06.500 151 12621.12 135.30 54833.82 88888.00 2013-05-31 04:28:06.625 151 12621.17 135.35 54833.85 88888.00 2013-05-31 04:28:06.750 151 12621.25 135.38 54833.90 88888.00 2013-05-31 04:28:06.875 151 12621.25 135.32 54833.90 88888.00 2013-05-31 04:28:07.000 151 12621.17 135.30 54833.82 88888.00 2013-05-31 04:28:07.125 151 12621.10 135.32 54833.82 88888.00 2013-05-31 04:28:07.250 151 12621.10 135.28 54833.80 88888.00 2013-05-31 04:28:07.375 151 12621.20 135.32 54833.85 88888.00 2013-05-31 04:28:07.500 151 12621.27 135.35 54833.90 88888.00 2013-05-31 04:28:07.625 151 12621.25 135.38 54833.90 88888.00 2013-05-31 04:28:07.750 151 12621.23 135.32 54833.85 88888.00 2013-05-31 04:28:07.875 151 12621.25 135.30 54833.85 88888.00 2013-05-31 04:28:08.000 151 12621.23 135.25 54833.88 88888.00 2013-05-31 04:28:08.125 151 12621.20 135.28 54833.90 88888.00 2013-05-31 04:28:08.250 151 12621.20 135.30 54833.93 88888.00 2013-05-31 04:28:08.375 151 12621.23 135.28 54833.88 88888.00 2013-05-31 04:28:08.500 151 12621.23 135.25 54833.88 88888.00 2013-05-31 04:28:08.625 151 12621.25 135.28 54833.85 88888.00 2013-05-31 04:28:08.750 151 12621.17 135.30 54833.85 88888.00 2013-05-31 04:28:08.875 151 12621.15 135.28 54833.85 88888.00 2013-05-31 04:28:09.000 151 12621.12 135.28 54833.85 88888.00 2013-05-31 04:28:09.125 151 12621.15 135.30 54833.90 88888.00 2013-05-31 04:28:09.250 151 12621.12 135.28 54833.90 88888.00 2013-05-31 04:28:09.375 151 12621.10 135.20 54833.85 88888.00 2013-05-31 04:28:09.500 151 12621.12 135.22 54833.85 88888.00 2013-05-31 04:28:09.625 151 12621.20 135.25 54833.93 88888.00 2013-05-31 04:28:09.750 151 12621.17 135.22 54833.90 88888.00 2013-05-31 04:28:09.875 151 12621.12 135.25 54833.88 88888.00 2013-05-31 04:28:10.000 151 12621.08 135.28 54833.85 88888.00 2013-05-31 04:28:10.125 151 12621.12 135.28 54833.90 88888.00 2013-05-31 04:28:10.250 151 12621.17 135.28 54833.90 88888.00 2013-05-31 04:28:10.375 151 12621.15 135.25 54833.90 88888.00 2013-05-31 04:28:10.500 151 12621.20 135.25 54833.90 88888.00 2013-05-31 04:28:10.625 151 12621.17 135.25 54833.88 88888.00 2013-05-31 04:28:10.750 151 12621.17 135.25 54833.90 88888.00 2013-05-31 04:28:10.875 151 12621.15 135.22 54833.90 88888.00 2013-05-31 04:28:11.000 151 12621.23 135.25 54833.88 88888.00 2013-05-31 04:28:11.125 151 12621.17 135.22 54833.85 88888.00 2013-05-31 04:28:11.250 151 12621.15 135.20 54833.90 88888.00 2013-05-31 04:28:11.375 151 12621.23 135.25 54833.93 88888.00 2013-05-31 04:28:11.500 151 12621.20 135.25 54833.90 88888.00 2013-05-31 04:28:11.625 151 12621.23 135.20 54833.88 88888.00 2013-05-31 04:28:11.750 151 12621.20 135.18 54833.88 88888.00 2013-05-31 04:28:11.875 151 12621.17 135.18 54833.88 88888.00 2013-05-31 04:28:12.000 151 12621.15 135.20 54833.90 88888.00 2013-05-31 04:28:12.125 151 12621.15 135.20 54833.90 88888.00 2013-05-31 04:28:12.250 151 12621.12 135.18 54833.90 88888.00 2013-05-31 04:28:12.375 151 12621.12 135.15 54833.88 88888.00 2013-05-31 04:28:12.500 151 12621.10 135.15 54833.88 88888.00 2013-05-31 04:28:12.625 151 12621.15 135.20 54833.90 88888.00 2013-05-31 04:28:12.750 151 12621.15 135.20 54833.93 88888.00 2013-05-31 04:28:12.875 151 12621.08 135.18 54833.93 88888.00 2013-05-31 04:28:13.000 151 12621.05 135.15 54833.90 88888.00 2013-05-31 04:28:13.125 151 12621.08 135.15 54833.90 88888.00 2013-05-31 04:28:13.250 151 12621.15 135.18 54833.90 88888.00 2013-05-31 04:28:13.375 151 12621.20 135.18 54833.93 88888.00 2013-05-31 04:28:13.500 151 12621.17 135.20 54833.93 88888.00 2013-05-31 04:28:13.625 151 12621.17 135.20 54833.95 88888.00 2013-05-31 04:28:13.750 151 12621.20 135.20 54833.93 88888.00 2013-05-31 04:28:13.875 151 12621.20 135.18 54833.90 88888.00 2013-05-31 04:28:14.000 151 12621.17 135.18 54833.90 88888.00 2013-05-31 04:28:14.125 151 12621.12 135.18 54833.88 88888.00 2013-05-31 04:28:14.250 151 12621.12 135.15 54833.90 88888.00 2013-05-31 04:28:14.375 151 12621.15 135.10 54833.88 88888.00 2013-05-31 04:28:14.500 151 12621.15 135.15 54833.93 88888.00 2013-05-31 04:28:14.625 151 12621.12 135.18 54833.90 88888.00 2013-05-31 04:28:14.750 151 12621.12 135.15 54833.90 88888.00 2013-05-31 04:28:14.875 151 12621.15 135.15 54833.90 88888.00 2013-05-31 04:28:15.000 151 12621.20 135.15 54833.88 88888.00 2013-05-31 04:28:15.125 151 12621.17 135.10 54833.85 88888.00 2013-05-31 04:28:15.250 151 12621.17 135.12 54833.88 88888.00 2013-05-31 04:28:15.375 151 12621.15 135.15 54833.88 88888.00 2013-05-31 04:28:15.500 151 12621.17 135.15 54833.88 88888.00 2013-05-31 04:28:15.625 151 12621.12 135.15 54833.88 88888.00 2013-05-31 04:28:15.750 151 12621.12 135.18 54833.88 88888.00 2013-05-31 04:28:15.875 151 12621.17 135.18 54833.88 88888.00 2013-05-31 04:28:16.000 151 12621.20 135.18 54833.90 88888.00 2013-05-31 04:28:16.125 151 12621.12 135.15 54833.90 88888.00 2013-05-31 04:28:16.250 151 12621.12 135.10 54833.90 88888.00 2013-05-31 04:28:16.375 151 12621.23 135.12 54833.90 88888.00 2013-05-31 04:28:16.500 151 12621.25 135.12 54833.90 88888.00 2013-05-31 04:28:16.625 151 12621.17 135.12 54833.90 88888.00 2013-05-31 04:28:16.750 151 12621.20 135.15 54833.93 88888.00 2013-05-31 04:28:16.875 151 12621.20 135.12 54833.90 88888.00 2013-05-31 04:28:17.000 151 12621.20 135.10 54833.90 88888.00 2013-05-31 04:28:17.125 151 12621.15 135.15 54833.95 88888.00 2013-05-31 04:28:17.250 151 12621.17 135.15 54833.93 88888.00 2013-05-31 04:28:17.375 151 12621.23 135.18 54833.93 88888.00 2013-05-31 04:28:17.500 151 12621.12 135.20 54833.93 88888.00 2013-05-31 04:28:17.625 151 12621.12 135.18 54833.93 88888.00 2013-05-31 04:28:17.750 151 12621.25 135.18 54833.93 88888.00 2013-05-31 04:28:17.875 151 12621.12 135.18 54833.95 88888.00 2013-05-31 04:28:18.000 151 12621.12 135.18 54833.93 88888.00 2013-05-31 04:28:18.125 151 12621.10 135.15 54833.95 88888.00 2013-05-31 04:28:18.250 151 12621.08 135.12 54833.93 88888.00 2013-05-31 04:28:18.375 151 12621.15 135.18 54833.97 88888.00 2013-05-31 04:28:18.500 151 12621.12 135.20 54833.95 88888.00 2013-05-31 04:28:18.625 151 12621.08 135.18 54833.90 88888.00 2013-05-31 04:28:18.750 151 12621.00 135.10 54833.88 88888.00 2013-05-31 04:28:18.875 151 12621.08 135.10 54833.90 88888.00 2013-05-31 04:28:19.000 151 12621.05 135.07 54833.88 88888.00 2013-05-31 04:28:19.125 151 12621.08 135.10 54833.90 88888.00 2013-05-31 04:28:19.250 151 12621.10 135.10 54833.95 88888.00 2013-05-31 04:28:19.375 151 12621.10 135.10 54833.90 88888.00 2013-05-31 04:28:19.500 151 12621.10 135.12 54833.93 88888.00 2013-05-31 04:28:19.625 151 12621.17 135.15 54833.93 88888.00 2013-05-31 04:28:19.750 151 12621.15 135.18 54833.93 88888.00 2013-05-31 04:28:19.875 151 12621.12 135.15 54833.93 88888.00 2013-05-31 04:28:20.000 151 12621.15 135.18 54833.88 88888.00 2013-05-31 04:28:20.125 151 12621.10 135.18 54833.93 88888.00 2013-05-31 04:28:20.250 151 12621.15 135.12 54833.93 88888.00 2013-05-31 04:28:20.375 151 12621.20 135.10 54833.90 88888.00 2013-05-31 04:28:20.500 151 12621.17 135.12 54833.93 88888.00 2013-05-31 04:28:20.625 151 12621.20 135.18 54833.95 88888.00 2013-05-31 04:28:20.750 151 12621.17 135.18 54833.93 88888.00 2013-05-31 04:28:20.875 151 12621.17 135.18 54833.93 88888.00 2013-05-31 04:28:21.000 151 12621.25 135.12 54833.90 88888.00 2013-05-31 04:28:21.125 151 12621.25 135.12 54833.93 88888.00 2013-05-31 04:28:21.250 151 12621.20 135.10 54833.93 88888.00 2013-05-31 04:28:21.375 151 12621.23 135.12 54833.93 88888.00 2013-05-31 04:28:21.500 151 12621.20 135.12 54833.90 88888.00 2013-05-31 04:28:21.625 151 12621.23 135.15 54833.90 88888.00 2013-05-31 04:28:21.750 151 12621.23 135.12 54833.88 88888.00 2013-05-31 04:28:21.875 151 12621.20 135.12 54833.85 88888.00 2013-05-31 04:28:22.000 151 12621.20 135.12 54833.88 88888.00 2013-05-31 04:28:22.125 151 12621.17 135.07 54833.85 88888.00 2013-05-31 04:28:22.250 151 12621.17 135.12 54833.93 88888.00 2013-05-31 04:28:22.375 151 12621.27 135.15 54833.93 88888.00 2013-05-31 04:28:22.500 151 12621.25 135.15 54833.90 88888.00 2013-05-31 04:28:22.625 151 12621.17 135.12 54833.90 88888.00 2013-05-31 04:28:22.750 151 12621.17 135.15 54833.93 88888.00 2013-05-31 04:28:22.875 151 12621.17 135.12 54833.88 88888.00 2013-05-31 04:28:23.000 151 12621.23 135.10 54833.82 88888.00 2013-05-31 04:28:23.125 151 12621.23 135.07 54833.85 88888.00 2013-05-31 04:28:23.250 151 12621.20 135.07 54833.88 88888.00 2013-05-31 04:28:23.375 151 12621.23 135.10 54833.88 88888.00 2013-05-31 04:28:23.500 151 12621.23 135.12 54833.90 88888.00 2013-05-31 04:28:23.625 151 12621.20 135.10 54833.90 88888.00 2013-05-31 04:28:23.750 151 12621.20 135.10 54833.90 88888.00 2013-05-31 04:28:23.875 151 12621.20 135.10 54833.88 88888.00 2013-05-31 04:28:24.000 151 12621.23 135.10 54833.88 88888.00 2013-05-31 04:28:24.125 151 12621.20 135.12 54833.90 88888.00 2013-05-31 04:28:24.250 151 12621.15 135.10 54833.90 88888.00 2013-05-31 04:28:24.375 151 12621.17 135.12 54833.90 88888.00 2013-05-31 04:28:24.500 151 12621.15 135.12 54833.93 88888.00 2013-05-31 04:28:24.625 151 12621.12 135.15 54833.93 88888.00 2013-05-31 04:28:24.750 151 12621.12 135.15 54833.90 88888.00 2013-05-31 04:28:24.875 151 12621.20 135.18 54833.93 88888.00 2013-05-31 04:28:25.000 151 12621.17 135.18 54833.90 88888.00 2013-05-31 04:28:25.125 151 12621.23 135.15 54833.93 88888.00 2013-05-31 04:28:25.250 151 12621.15 135.10 54833.90 88888.00 2013-05-31 04:28:25.375 151 12621.15 135.10 54833.88 88888.00 2013-05-31 04:28:25.500 151 12621.17 135.07 54833.88 88888.00 2013-05-31 04:28:25.625 151 12621.23 135.10 54833.88 88888.00 2013-05-31 04:28:25.750 151 12621.23 135.15 54833.88 88888.00 2013-05-31 04:28:25.875 151 12621.25 135.15 54833.90 88888.00 2013-05-31 04:28:26.000 151 12621.23 135.12 54833.88 88888.00 2013-05-31 04:28:26.125 151 12621.23 135.10 54833.90 88888.00 2013-05-31 04:28:26.250 151 12621.17 135.07 54833.90 88888.00 2013-05-31 04:28:26.375 151 12621.17 135.10 54833.90 88888.00 2013-05-31 04:28:26.500 151 12621.20 135.12 54833.90 88888.00 2013-05-31 04:28:26.625 151 12621.17 135.12 54833.93 88888.00 2013-05-31 04:28:26.750 151 12621.20 135.15 54833.93 88888.00 2013-05-31 04:28:26.875 151 12621.17 135.10 54833.88 88888.00 2013-05-31 04:28:27.000 151 12621.20 135.10 54833.88 88888.00 2013-05-31 04:28:27.125 151 12621.23 135.10 54833.88 88888.00 2013-05-31 04:28:27.250 151 12621.20 135.07 54833.88 88888.00 2013-05-31 04:28:27.375 151 12621.15 135.07 54833.93 88888.00 2013-05-31 04:28:27.500 151 12621.12 135.10 54833.85 88888.00 2013-05-31 04:28:27.625 151 12621.15 135.07 54833.85 88888.00 2013-05-31 04:28:27.750 151 12621.15 135.12 54833.85 88888.00 2013-05-31 04:28:27.875 151 12621.20 135.18 54833.88 88888.00 2013-05-31 04:28:28.000 151 12621.23 135.15 54833.88 88888.00 2013-05-31 04:28:28.125 151 12621.25 135.12 54833.90 88888.00 2013-05-31 04:28:28.250 151 12621.25 135.12 54833.90 88888.00 2013-05-31 04:28:28.375 151 12621.23 135.15 54833.90 88888.00 2013-05-31 04:28:28.500 151 12621.23 135.12 54833.90 88888.00 2013-05-31 04:28:28.625 151 12621.20 135.15 54833.88 88888.00 2013-05-31 04:28:28.750 151 12621.23 135.15 54833.88 88888.00 2013-05-31 04:28:28.875 151 12621.27 135.18 54833.90 88888.00 2013-05-31 04:28:29.000 151 12621.33 135.12 54833.90 88888.00 2013-05-31 04:28:29.125 151 12621.30 135.12 54833.88 88888.00 2013-05-31 04:28:29.250 151 12621.23 135.12 54833.90 88888.00 2013-05-31 04:28:29.375 151 12621.27 135.15 54833.90 88888.00 2013-05-31 04:28:29.500 151 12621.27 135.15 54833.93 88888.00 2013-05-31 04:28:29.625 151 12621.25 135.10 54833.95 88888.00 2013-05-31 04:28:29.750 151 12621.25 135.12 54833.93 88888.00 2013-05-31 04:28:29.875 151 12621.30 135.15 54833.93 88888.00 2013-05-31 04:28:30.000 151 12621.33 135.12 54833.88 88888.00 2013-05-31 04:28:30.125 151 12621.20 135.10 54833.88 88888.00 2013-05-31 04:28:30.250 151 12621.15 135.07 54833.88 88888.00 2013-05-31 04:28:30.375 151 12621.20 135.10 54833.88 88888.00 2013-05-31 04:28:30.500 151 12621.27 135.15 54833.93 88888.00 2013-05-31 04:28:30.625 151 12621.27 135.12 54833.90 88888.00 2013-05-31 04:28:30.750 151 12621.25 135.15 54833.93 88888.00 2013-05-31 04:28:30.875 151 12621.17 135.12 54833.88 88888.00 2013-05-31 04:28:31.000 151 12621.23 135.12 54833.90 88888.00 2013-05-31 04:28:31.125 151 12621.23 135.12 54833.93 88888.00 2013-05-31 04:28:31.250 151 12621.23 135.07 54833.90 88888.00 2013-05-31 04:28:31.375 151 12621.27 135.07 54833.88 88888.00 2013-05-31 04:28:31.500 151 12621.23 135.10 54833.85 88888.00 2013-05-31 04:28:31.625 151 12621.17 135.10 54833.88 88888.00 2013-05-31 04:28:31.750 151 12621.20 135.12 54833.88 88888.00 2013-05-31 04:28:31.875 151 12621.25 135.15 54833.88 88888.00 2013-05-31 04:28:32.000 151 12621.27 135.15 54833.85 88888.00 2013-05-31 04:28:32.125 151 12621.33 135.12 54833.85 88888.00 2013-05-31 04:28:32.250 151 12621.25 135.12 54833.90 88888.00 2013-05-31 04:28:32.375 151 12621.30 135.15 54833.93 88888.00 2013-05-31 04:28:32.500 151 12621.30 135.15 54833.90 88888.00 2013-05-31 04:28:32.625 151 12621.35 135.18 54833.90 88888.00 2013-05-31 04:28:32.750 151 12621.33 135.15 54833.88 88888.00 2013-05-31 04:28:32.875 151 12621.30 135.12 54833.82 88888.00 2013-05-31 04:28:33.000 151 12621.33 135.15 54833.88 88888.00 2013-05-31 04:28:33.125 151 12621.33 135.18 54833.88 88888.00 2013-05-31 04:28:33.250 151 12621.25 135.10 54833.85 88888.00 2013-05-31 04:28:33.375 151 12621.27 135.15 54833.88 88888.00 2013-05-31 04:28:33.500 151 12621.30 135.18 54833.93 88888.00 2013-05-31 04:28:33.625 151 12621.35 135.15 54833.90 88888.00 2013-05-31 04:28:33.750 151 12621.33 135.15 54833.85 88888.00 2013-05-31 04:28:33.875 151 12621.30 135.12 54833.88 88888.00 2013-05-31 04:28:34.000 151 12621.25 135.12 54833.88 88888.00 2013-05-31 04:28:34.125 151 12621.23 135.12 54833.90 88888.00 2013-05-31 04:28:34.250 151 12621.17 135.10 54833.90 88888.00 2013-05-31 04:28:34.375 151 12621.23 135.15 54833.88 88888.00 2013-05-31 04:28:34.500 151 12621.23 135.15 54833.90 88888.00 2013-05-31 04:28:34.625 151 12621.25 135.18 54833.90 88888.00 2013-05-31 04:28:34.750 151 12621.25 135.20 54833.93 88888.00 2013-05-31 04:28:34.875 151 12621.25 135.18 54833.93 88888.00 2013-05-31 04:28:35.000 151 12621.25 135.15 54833.90 88888.00 2013-05-31 04:28:35.125 151 12621.27 135.12 54833.90 88888.00 2013-05-31 04:28:35.250 151 12621.25 135.10 54833.88 88888.00 2013-05-31 04:28:35.375 151 12621.30 135.10 54833.90 88888.00 2013-05-31 04:28:35.500 151 12621.30 135.15 54833.90 88888.00 2013-05-31 04:28:35.625 151 12621.20 135.10 54833.85 88888.00 2013-05-31 04:28:35.750 151 12621.23 135.12 54833.88 88888.00 2013-05-31 04:28:35.875 151 12621.23 135.18 54833.90 88888.00 2013-05-31 04:28:36.000 151 12621.20 135.15 54833.85 88888.00 2013-05-31 04:28:36.125 151 12621.12 135.07 54833.82 88888.00 2013-05-31 04:28:36.250 151 12621.12 135.10 54833.88 88888.00 2013-05-31 04:28:36.375 151 12621.20 135.12 54833.88 88888.00 2013-05-31 04:28:36.500 151 12621.25 135.15 54833.88 88888.00 2013-05-31 04:28:36.625 151 12621.27 135.18 54833.90 88888.00 2013-05-31 04:28:36.750 151 12621.35 135.18 54833.93 88888.00 2013-05-31 04:28:36.875 151 12621.35 135.20 54833.93 88888.00 2013-05-31 04:28:37.000 151 12621.33 135.18 54833.90 88888.00 2013-05-31 04:28:37.125 151 12621.30 135.12 54833.90 88888.00 2013-05-31 04:28:37.250 151 12621.27 135.12 54833.90 88888.00 2013-05-31 04:28:37.375 151 12621.30 135.18 54833.93 88888.00 2013-05-31 04:28:37.500 151 12621.35 135.15 54833.90 88888.00 2013-05-31 04:28:37.625 151 12621.35 135.18 54833.88 88888.00 2013-05-31 04:28:37.750 151 12621.33 135.18 54833.90 88888.00 2013-05-31 04:28:37.875 151 12621.27 135.18 54833.90 88888.00 2013-05-31 04:28:38.000 151 12621.25 135.12 54833.85 88888.00 2013-05-31 04:28:38.125 151 12621.23 135.10 54833.85 88888.00 2013-05-31 04:28:38.250 151 12621.20 135.12 54833.88 88888.00 2013-05-31 04:28:38.375 151 12621.25 135.15 54833.88 88888.00 2013-05-31 04:28:38.500 151 12621.25 135.12 54833.88 88888.00 2013-05-31 04:28:38.625 151 12621.27 135.12 54833.88 88888.00 2013-05-31 04:28:38.750 151 12621.25 135.12 54833.88 88888.00 2013-05-31 04:28:38.875 151 12621.23 135.15 54833.88 88888.00 2013-05-31 04:28:39.000 151 12621.17 135.15 54833.85 88888.00 2013-05-31 04:28:39.125 151 12621.17 135.18 54833.85 88888.00 2013-05-31 04:28:39.250 151 12621.20 135.15 54833.88 88888.00 2013-05-31 04:28:39.375 151 12621.25 135.12 54833.88 88888.00 2013-05-31 04:28:39.500 151 12621.25 135.12 54833.90 88888.00 2013-05-31 04:28:39.625 151 12621.23 135.12 54833.88 88888.00 2013-05-31 04:28:39.750 151 12621.20 135.10 54833.85 88888.00 2013-05-31 04:28:39.875 151 12621.17 135.07 54833.88 88888.00 2013-05-31 04:28:40.000 151 12621.17 135.10 54833.88 88888.00 2013-05-31 04:28:40.125 151 12621.15 135.15 54833.88 88888.00 2013-05-31 04:28:40.250 151 12621.10 135.15 54833.90 88888.00 2013-05-31 04:28:40.375 151 12621.17 135.18 54833.90 88888.00 2013-05-31 04:28:40.500 151 12621.17 135.12 54833.90 88888.00 2013-05-31 04:28:40.625 151 12621.17 135.10 54833.88 88888.00 2013-05-31 04:28:40.750 151 12621.17 135.10 54833.85 88888.00 2013-05-31 04:28:40.875 151 12621.23 135.10 54833.85 88888.00 2013-05-31 04:28:41.000 151 12621.25 135.10 54833.85 88888.00 2013-05-31 04:28:41.125 151 12621.23 135.12 54833.85 88888.00 2013-05-31 04:28:41.250 151 12621.10 135.10 54833.82 88888.00 2013-05-31 04:28:41.375 151 12621.12 135.12 54833.82 88888.00 2013-05-31 04:28:41.500 151 12621.25 135.20 54833.90 88888.00 2013-05-31 04:28:41.625 151 12621.23 135.15 54833.88 88888.00 2013-05-31 04:28:41.750 151 12621.15 135.12 54833.88 88888.00 2013-05-31 04:28:41.875 151 12621.17 135.15 54833.85 88888.00 2013-05-31 04:28:42.000 151 12621.15 135.15 54833.88 88888.00 2013-05-31 04:28:42.125 151 12621.20 135.18 54833.90 88888.00 2013-05-31 04:28:42.250 151 12621.12 135.12 54833.88 88888.00 2013-05-31 04:28:42.375 151 12621.17 135.15 54833.85 88888.00 2013-05-31 04:28:42.500 151 12621.20 135.12 54833.85 88888.00 2013-05-31 04:28:42.625 151 12621.17 135.10 54833.82 88888.00 2013-05-31 04:28:42.750 151 12621.12 135.10 54833.85 88888.00 2013-05-31 04:28:42.875 151 12621.10 135.12 54833.88 88888.00 2013-05-31 04:28:43.000 151 12621.10 135.15 54833.85 88888.00 2013-05-31 04:28:43.125 151 12621.05 135.15 54833.85 88888.00 2013-05-31 04:28:43.250 151 12621.00 135.12 54833.88 88888.00 2013-05-31 04:28:43.375 151 12621.05 135.12 54833.93 88888.00 2013-05-31 04:28:43.500 151 12621.08 135.12 54833.93 88888.00 2013-05-31 04:28:43.625 151 12621.15 135.15 54833.93 88888.00 2013-05-31 04:28:43.750 151 12621.27 135.20 54833.93 88888.00 2013-05-31 04:28:43.875 151 12621.27 135.20 54833.93 88888.00 2013-05-31 04:28:44.000 151 12621.27 135.18 54833.88 88888.00 2013-05-31 04:28:44.125 151 12621.23 135.12 54833.85 88888.00 2013-05-31 04:28:44.250 151 12621.15 135.10 54833.88 88888.00 2013-05-31 04:28:44.375 151 12621.12 135.07 54833.85 88888.00 2013-05-31 04:28:44.500 151 12621.10 135.10 54833.88 88888.00 2013-05-31 04:28:44.625 151 12621.15 135.12 54833.90 88888.00 2013-05-31 04:28:44.750 151 12621.12 135.12 54833.93 88888.00 2013-05-31 04:28:44.875 151 12621.15 135.15 54833.93 88888.00 2013-05-31 04:28:45.000 151 12621.15 135.12 54833.90 88888.00 2013-05-31 04:28:45.125 151 12621.12 135.12 54833.88 88888.00 2013-05-31 04:28:45.250 151 12621.15 135.12 54833.90 88888.00 2013-05-31 04:28:45.375 151 12621.23 135.10 54833.88 88888.00 2013-05-31 04:28:45.500 151 12621.20 135.07 54833.88 88888.00 2013-05-31 04:28:45.625 151 12621.25 135.10 54833.88 88888.00 2013-05-31 04:28:45.750 151 12621.23 135.12 54833.88 88888.00 2013-05-31 04:28:45.875 151 12621.20 135.12 54833.90 88888.00 2013-05-31 04:28:46.000 151 12621.20 135.12 54833.88 88888.00 2013-05-31 04:28:46.125 151 12621.25 135.07 54833.85 88888.00 2013-05-31 04:28:46.250 151 12621.27 135.12 54833.90 88888.00 2013-05-31 04:28:46.375 151 12621.33 135.12 54833.93 88888.00 2013-05-31 04:28:46.500 151 12621.30 135.15 54833.90 88888.00 2013-05-31 04:28:46.625 151 12621.25 135.15 54833.90 88888.00 2013-05-31 04:28:46.750 151 12621.27 135.18 54833.93 88888.00 2013-05-31 04:28:46.875 151 12621.33 135.15 54833.90 88888.00 2013-05-31 04:28:47.000 151 12621.30 135.10 54833.85 88888.00 2013-05-31 04:28:47.125 151 12621.25 135.10 54833.90 88888.00 2013-05-31 04:28:47.250 151 12621.23 135.07 54833.93 88888.00 2013-05-31 04:28:47.375 151 12621.27 135.10 54833.93 88888.00 2013-05-31 04:28:47.500 151 12621.25 135.10 54833.90 88888.00 2013-05-31 04:28:47.625 151 12621.20 135.10 54833.90 88888.00 2013-05-31 04:28:47.750 151 12621.23 135.15 54833.93 88888.00 2013-05-31 04:28:47.875 151 12621.25 135.15 54833.93 88888.00 2013-05-31 04:28:48.000 151 12621.25 135.10 54833.90 88888.00 2013-05-31 04:28:48.125 151 12621.20 135.10 54833.90 88888.00 2013-05-31 04:28:48.250 151 12621.15 135.10 54833.93 88888.00 2013-05-31 04:28:48.375 151 12621.23 135.12 54833.93 88888.00 2013-05-31 04:28:48.500 151 12621.20 135.10 54833.90 88888.00 2013-05-31 04:28:48.625 151 12621.23 135.15 54833.93 88888.00 2013-05-31 04:28:48.750 151 12621.27 135.15 54833.93 88888.00 2013-05-31 04:28:48.875 151 12621.17 135.07 54833.90 88888.00 2013-05-31 04:28:49.000 151 12621.15 135.07 54833.93 88888.00 2013-05-31 04:28:49.125 151 12621.10 135.07 54833.93 88888.00 2013-05-31 04:28:49.250 151 12621.08 135.10 54833.93 88888.00 2013-05-31 04:28:49.375 151 12621.17 135.10 54833.93 88888.00 2013-05-31 04:28:49.500 151 12621.23 135.10 54833.93 88888.00 2013-05-31 04:28:49.625 151 12621.20 135.10 54833.90 88888.00 2013-05-31 04:28:49.750 151 12621.17 135.10 54833.88 88888.00 2013-05-31 04:28:49.875 151 12621.08 135.10 54833.90 88888.00 2013-05-31 04:28:50.000 151 12621.05 135.10 54833.93 88888.00 2013-05-31 04:28:50.125 151 12621.12 135.10 54833.93 88888.00 2013-05-31 04:28:50.250 151 12621.10 135.07 54833.93 88888.00 2013-05-31 04:28:50.375 151 12621.15 135.07 54833.95 88888.00 2013-05-31 04:28:50.500 151 12621.23 135.15 54834.00 88888.00 2013-05-31 04:28:50.625 151 12621.23 135.12 54833.95 88888.00 2013-05-31 04:28:50.750 151 12621.20 135.07 54833.90 88888.00 2013-05-31 04:28:50.875 151 12621.17 135.03 54833.88 88888.00 2013-05-31 04:28:51.000 151 12621.25 135.07 54833.90 88888.00 2013-05-31 04:28:51.125 151 12621.25 135.07 54833.88 88888.00 2013-05-31 04:28:51.250 151 12621.23 135.03 54833.85 88888.00 2013-05-31 04:28:51.375 151 12621.23 135.03 54833.82 88888.00 2013-05-31 04:28:51.500 151 12621.25 135.10 54833.88 88888.00 2013-05-31 04:28:51.625 151 12621.23 135.07 54833.88 88888.00 2013-05-31 04:28:51.750 151 12621.23 135.07 54833.90 88888.00 2013-05-31 04:28:51.875 151 12621.25 135.10 54833.93 88888.00 2013-05-31 04:28:52.000 151 12621.20 135.07 54833.93 88888.00 2013-05-31 04:28:52.125 151 12621.20 135.05 54833.90 88888.00 2013-05-31 04:28:52.250 151 12621.12 135.03 54833.90 88888.00 2013-05-31 04:28:52.375 151 12621.12 135.05 54833.93 88888.00 2013-05-31 04:28:52.500 151 12621.12 135.05 54833.93 88888.00 2013-05-31 04:28:52.625 151 12621.17 135.03 54833.90 88888.00 2013-05-31 04:28:52.750 151 12621.17 135.07 54833.93 88888.00 2013-05-31 04:28:52.875 151 12621.12 135.05 54833.93 88888.00 2013-05-31 04:28:53.000 151 12621.08 135.00 54833.88 88888.00 2013-05-31 04:28:53.125 151 12621.08 135.05 54833.93 88888.00 2013-05-31 04:28:53.250 151 12621.10 135.07 54833.93 88888.00 2013-05-31 04:28:53.375 151 12621.20 135.12 54833.95 88888.00 2013-05-31 04:28:53.500 151 12621.27 135.18 54833.95 88888.00 2013-05-31 04:28:53.625 151 12621.23 135.12 54833.95 88888.00 2013-05-31 04:28:53.750 151 12621.17 135.07 54833.90 88888.00 2013-05-31 04:28:53.875 151 12621.15 135.07 54833.85 88888.00 2013-05-31 04:28:54.000 151 12621.17 135.03 54833.85 88888.00 2013-05-31 04:28:54.125 151 12621.20 135.03 54833.90 88888.00 2013-05-31 04:28:54.250 151 12621.25 135.07 54833.93 88888.00 2013-05-31 04:28:54.375 151 12621.23 135.10 54833.93 88888.00 2013-05-31 04:28:54.500 151 12621.20 135.15 54833.90 88888.00 2013-05-31 04:28:54.625 151 12621.20 135.10 54833.88 88888.00 2013-05-31 04:28:54.750 151 12621.15 135.07 54833.90 88888.00 2013-05-31 04:28:54.875 151 12621.15 135.12 54833.93 88888.00 2013-05-31 04:28:55.000 151 12621.12 135.07 54833.90 88888.00 2013-05-31 04:28:55.125 151 12621.15 135.03 54833.88 88888.00 2013-05-31 04:28:55.250 151 12621.15 135.00 54833.88 88888.00 2013-05-31 04:28:55.375 151 12621.15 135.00 54833.88 88888.00 2013-05-31 04:28:55.500 151 12621.17 135.03 54833.93 88888.00 2013-05-31 04:28:55.625 151 12621.17 135.05 54833.95 88888.00 2013-05-31 04:28:55.750 151 12621.12 135.07 54833.95 88888.00 2013-05-31 04:28:55.875 151 12621.15 135.05 54833.93 88888.00 2013-05-31 04:28:56.000 151 12621.20 135.05 54833.93 88888.00 2013-05-31 04:28:56.125 151 12621.20 135.10 54833.95 88888.00 2013-05-31 04:28:56.250 151 12621.23 135.10 54833.95 88888.00 2013-05-31 04:28:56.375 151 12621.30 135.12 54833.95 88888.00 2013-05-31 04:28:56.500 151 12621.25 135.07 54833.93 88888.00 2013-05-31 04:28:56.625 151 12621.12 135.03 54833.90 88888.00 2013-05-31 04:28:56.750 151 12621.10 135.03 54833.90 88888.00 2013-05-31 04:28:56.875 151 12621.12 135.03 54833.93 88888.00 2013-05-31 04:28:57.000 151 12621.12 135.05 54833.90 88888.00 2013-05-31 04:28:57.125 151 12621.12 135.05 54833.93 88888.00 2013-05-31 04:28:57.250 151 12621.15 135.05 54833.93 88888.00 2013-05-31 04:28:57.375 151 12621.15 135.10 54833.93 88888.00 2013-05-31 04:28:57.500 151 12621.08 135.10 54833.93 88888.00 2013-05-31 04:28:57.625 151 12621.05 135.07 54833.90 88888.00 2013-05-31 04:28:57.750 151 12621.08 135.05 54833.90 88888.00 2013-05-31 04:28:57.875 151 12621.10 135.05 54833.90 88888.00 2013-05-31 04:28:58.000 151 12621.15 135.05 54833.90 88888.00 2013-05-31 04:28:58.125 151 12621.10 135.10 54833.93 88888.00 2013-05-31 04:28:58.250 151 12621.05 135.07 54833.95 88888.00 2013-05-31 04:28:58.375 151 12621.08 135.05 54833.95 88888.00 2013-05-31 04:28:58.500 151 12621.08 135.05 54833.93 88888.00 2013-05-31 04:28:58.625 151 12621.05 135.03 54833.93 88888.00 2013-05-31 04:28:58.750 151 12621.05 135.03 54833.90 88888.00 2013-05-31 04:28:58.875 151 12621.08 135.05 54833.93 88888.00 2013-05-31 04:28:59.000 151 12621.08 135.05 54833.93 88888.00 2013-05-31 04:28:59.125 151 12621.08 135.03 54833.93 88888.00 2013-05-31 04:28:59.250 151 12621.08 135.03 54833.93 88888.00 2013-05-31 04:28:59.375 151 12621.10 135.03 54833.93 88888.00 2013-05-31 04:28:59.500 151 12621.10 135.05 54833.90 88888.00 2013-05-31 04:28:59.625 151 12621.08 135.03 54833.88 88888.00 2013-05-31 04:28:59.750 151 12621.08 135.03 54833.88 88888.00 2013-05-31 04:28:59.875 151 12621.02 135.05 54833.90 88888.00 2013-05-31 04:29:00.000 151 12621.05 135.05 54833.93 88888.00 2013-05-31 04:29:00.125 151 12621.08 135.05 54833.93 88888.00 2013-05-31 04:29:00.250 151 12621.10 135.03 54833.95 88888.00 2013-05-31 04:29:00.375 151 12621.12 135.05 54833.93 88888.00 2013-05-31 04:29:00.500 151 12621.15 135.05 54833.90 88888.00 2013-05-31 04:29:00.625 151 12621.20 135.07 54833.93 88888.00 2013-05-31 04:29:00.750 151 12621.17 135.03 54833.93 88888.00 2013-05-31 04:29:00.875 151 12621.20 135.05 54833.93 88888.00 2013-05-31 04:29:01.000 151 12621.15 135.05 54833.90 88888.00 2013-05-31 04:29:01.125 151 12621.10 135.05 54833.93 88888.00 2013-05-31 04:29:01.250 151 12621.12 135.00 54833.93 88888.00 2013-05-31 04:29:01.375 151 12621.20 135.03 54833.93 88888.00 2013-05-31 04:29:01.500 151 12621.25 135.00 54833.90 88888.00 2013-05-31 04:29:01.625 151 12621.23 135.03 54833.88 88888.00 2013-05-31 04:29:01.750 151 12621.15 135.00 54833.88 88888.00 2013-05-31 04:29:01.875 151 12621.10 135.03 54833.93 88888.00 2013-05-31 04:29:02.000 151 12621.12 135.03 54833.90 88888.00 2013-05-31 04:29:02.125 151 12621.10 135.00 54833.90 88888.00 2013-05-31 04:29:02.250 151 12621.02 134.97 54833.90 88888.00 2013-05-31 04:29:02.375 151 12621.12 135.03 54833.90 88888.00 2013-05-31 04:29:02.500 151 12621.25 135.03 54833.90 88888.00 2013-05-31 04:29:02.625 151 12621.20 135.00 54833.90 88888.00 2013-05-31 04:29:02.750 151 12621.20 134.97 54833.88 88888.00 2013-05-31 04:29:02.875 151 12621.15 134.97 54833.85 88888.00 2013-05-31 04:29:03.000 151 12621.10 134.97 54833.85 88888.00 2013-05-31 04:29:03.125 151 12621.05 135.00 54833.88 88888.00 2013-05-31 04:29:03.250 151 12621.05 135.05 54833.93 88888.00 2013-05-31 04:29:03.375 151 12621.12 135.05 54833.90 88888.00 2013-05-31 04:29:03.500 151 12621.10 135.03 54833.88 88888.00 2013-05-31 04:29:03.625 151 12621.08 134.97 54833.88 88888.00 2013-05-31 04:29:03.750 151 12621.08 135.00 54833.90 88888.00 2013-05-31 04:29:03.875 151 12621.12 135.03 54833.90 88888.00 2013-05-31 04:29:04.000 151 12621.15 135.00 54833.90 88888.00 2013-05-31 04:29:04.125 151 12621.10 135.05 54833.90 88888.00 2013-05-31 04:29:04.250 151 12621.10 135.00 54833.88 88888.00 2013-05-31 04:29:04.375 151 12621.08 135.00 54833.88 88888.00 2013-05-31 04:29:04.500 151 12621.15 135.00 54833.88 88888.00 2013-05-31 04:29:04.625 151 12621.20 135.05 54833.90 88888.00 2013-05-31 04:29:04.750 151 12621.20 135.05 54833.93 88888.00 2013-05-31 04:29:04.875 151 12621.15 135.05 54833.90 88888.00 2013-05-31 04:29:05.000 151 12621.15 135.05 54833.90 88888.00 2013-05-31 04:29:05.125 151 12621.17 135.07 54833.93 88888.00 2013-05-31 04:29:05.250 151 12621.20 135.07 54833.93 88888.00 2013-05-31 04:29:05.375 151 12621.17 135.05 54833.90 88888.00 2013-05-31 04:29:05.500 151 12621.17 135.03 54833.90 88888.00 2013-05-31 04:29:05.625 151 12621.20 135.05 54833.93 88888.00 2013-05-31 04:29:05.750 151 12621.15 135.05 54833.93 88888.00 2013-05-31 04:29:05.875 151 12621.12 135.05 54833.88 88888.00 2013-05-31 04:29:06.000 151 12621.12 135.05 54833.85 88888.00 2013-05-31 04:29:06.125 151 12621.17 135.05 54833.85 88888.00 2013-05-31 04:29:06.250 151 12621.15 135.03 54833.88 88888.00 2013-05-31 04:29:06.375 151 12621.20 135.10 54833.90 88888.00 2013-05-31 04:29:06.500 151 12621.23 135.10 54833.90 88888.00 2013-05-31 04:29:06.625 151 12621.17 135.03 54833.88 88888.00 2013-05-31 04:29:06.750 151 12621.17 135.03 54833.88 88888.00 2013-05-31 04:29:06.875 151 12621.20 135.05 54833.90 88888.00 2013-05-31 04:29:07.000 151 12621.23 135.03 54833.90 88888.00 2013-05-31 04:29:07.125 151 12621.25 135.05 54833.88 88888.00 2013-05-31 04:29:07.250 151 12621.20 135.05 54833.88 88888.00 2013-05-31 04:29:07.375 151 12621.20 135.07 54833.90 88888.00 2013-05-31 04:29:07.500 151 12621.20 135.05 54833.88 88888.00 2013-05-31 04:29:07.625 151 12621.23 135.07 54833.88 88888.00 2013-05-31 04:29:07.750 151 12621.20 135.10 54833.90 88888.00 2013-05-31 04:29:07.875 151 12621.17 135.07 54833.88 88888.00 2013-05-31 04:29:08.000 151 12621.17 135.05 54833.93 88888.00 2013-05-31 04:29:08.125 151 12621.20 135.05 54833.93 88888.00 2013-05-31 04:29:08.250 151 12621.23 135.03 54833.88 88888.00 2013-05-31 04:29:08.375 151 12621.20 135.03 54833.90 88888.00 2013-05-31 04:29:08.500 151 12621.17 135.05 54833.93 88888.00 2013-05-31 04:29:08.625 151 12621.17 135.07 54833.90 88888.00 2013-05-31 04:29:08.750 151 12621.23 135.07 54833.90 88888.00 2013-05-31 04:29:08.875 151 12621.23 135.05 54833.88 88888.00 2013-05-31 04:29:09.000 151 12621.20 135.05 54833.88 88888.00 2013-05-31 04:29:09.125 151 12621.20 135.05 54833.90 88888.00 2013-05-31 04:29:09.250 151 12621.17 135.05 54833.93 88888.00 2013-05-31 04:29:09.375 151 12621.23 135.12 54833.90 88888.00 2013-05-31 04:29:09.500 151 12621.20 135.10 54833.88 88888.00 2013-05-31 04:29:09.625 151 12621.17 135.10 54833.90 88888.00 2013-05-31 04:29:09.750 151 12621.25 135.07 54833.93 88888.00 2013-05-31 04:29:09.875 151 12621.23 135.05 54833.90 88888.00 2013-05-31 04:29:10.000 151 12621.17 135.00 54833.85 88888.00 2013-05-31 04:29:10.125 151 12621.15 135.05 54833.85 88888.00 2013-05-31 04:29:10.250 151 12621.08 135.07 54833.85 88888.00 2013-05-31 04:29:10.375 151 12621.12 135.07 54833.85 88888.00 2013-05-31 04:29:10.500 151 12621.20 135.10 54833.85 88888.00 2013-05-31 04:29:10.625 151 12621.17 135.10 54833.88 88888.00 2013-05-31 04:29:10.750 151 12621.15 135.12 54833.90 88888.00 2013-05-31 04:29:10.875 151 12621.08 135.12 54833.88 88888.00 2013-05-31 04:29:11.000 151 12621.05 135.12 54833.85 88888.00 2013-05-31 04:29:11.125 151 12621.12 135.10 54833.85 88888.00 2013-05-31 04:29:11.250 151 12621.23 135.07 54833.85 88888.00 2013-05-31 04:29:11.375 151 12621.27 135.10 54833.88 88888.00 2013-05-31 04:29:11.500 151 12621.25 135.12 54833.88 88888.00 2013-05-31 04:29:11.625 151 12621.20 135.12 54833.93 88888.00 2013-05-31 04:29:11.750 151 12621.15 135.12 54833.88 88888.00 2013-05-31 04:29:11.875 151 12621.15 135.10 54833.88 88888.00 2013-05-31 04:29:12.000 151 12621.12 135.07 54833.88 88888.00 2013-05-31 04:29:12.125 151 12621.17 135.12 54833.90 88888.00 2013-05-31 04:29:12.250 151 12621.17 135.15 54833.90 88888.00 2013-05-31 04:29:12.375 151 12621.17 135.15 54833.90 88888.00 2013-05-31 04:29:12.500 151 12621.15 135.12 54833.90 88888.00 2013-05-31 04:29:12.625 151 12621.12 135.15 54833.90 88888.00 2013-05-31 04:29:12.750 151 12621.17 135.15 54833.90 88888.00 2013-05-31 04:29:12.875 151 12621.17 135.15 54833.90 88888.00 2013-05-31 04:29:13.000 151 12621.15 135.12 54833.93 88888.00 2013-05-31 04:29:13.125 151 12621.12 135.15 54833.93 88888.00 2013-05-31 04:29:13.250 151 12621.08 135.10 54833.90 88888.00 2013-05-31 04:29:13.375 151 12621.15 135.10 54833.82 88888.00 2013-05-31 04:29:13.500 151 12621.15 135.10 54833.82 88888.00 2013-05-31 04:29:13.625 151 12621.20 135.12 54833.85 88888.00 2013-05-31 04:29:13.750 151 12621.27 135.18 54833.88 88888.00 2013-05-31 04:29:13.875 151 12621.30 135.18 54833.85 88888.00 2013-05-31 04:29:14.000 151 12621.27 135.15 54833.85 88888.00 2013-05-31 04:29:14.125 151 12621.23 135.18 54833.85 88888.00 2013-05-31 04:29:14.250 151 12621.17 135.15 54833.88 88888.00 2013-05-31 04:29:14.375 151 12621.23 135.18 54833.88 88888.00 2013-05-31 04:29:14.500 151 12621.25 135.20 54833.90 88888.00 2013-05-31 04:29:14.625 151 12621.27 135.20 54833.88 88888.00 2013-05-31 04:29:14.750 151 12621.23 135.20 54833.90 88888.00 2013-05-31 04:29:14.875 151 12621.17 135.18 54833.88 88888.00 2013-05-31 04:29:15.000 151 12621.23 135.18 54833.85 88888.00 2013-05-31 04:29:15.125 151 12621.25 135.22 54833.88 88888.00 2013-05-31 04:29:15.250 151 12621.20 135.22 54833.90 88888.00 2013-05-31 04:29:15.375 151 12621.23 135.22 54833.90 88888.00 2013-05-31 04:29:15.500 151 12621.20 135.20 54833.85 88888.00 2013-05-31 04:29:15.625 151 12621.12 135.18 54833.85 88888.00 2013-05-31 04:29:15.750 151 12621.12 135.25 54833.88 88888.00 2013-05-31 04:29:15.875 151 12621.17 135.25 54833.88 88888.00 2013-05-31 04:29:16.000 151 12621.20 135.22 54833.85 88888.00 2013-05-31 04:29:16.125 151 12621.15 135.20 54833.82 88888.00 2013-05-31 04:29:16.250 151 12621.10 135.12 54833.80 88888.00 2013-05-31 04:29:16.375 151 12621.17 135.15 54833.85 88888.00 2013-05-31 04:29:16.500 151 12621.17 135.20 54833.85 88888.00 2013-05-31 04:29:16.625 151 12621.20 135.18 54833.82 88888.00 2013-05-31 04:29:16.750 151 12621.20 135.20 54833.82 88888.00 2013-05-31 04:29:16.875 151 12621.17 135.22 54833.85 88888.00 2013-05-31 04:29:17.000 151 12621.17 135.22 54833.85 88888.00 2013-05-31 04:29:17.125 151 12621.15 135.18 54833.85 88888.00 2013-05-31 04:29:17.250 151 12621.15 135.18 54833.85 88888.00 2013-05-31 04:29:17.375 151 12621.17 135.20 54833.85 88888.00 2013-05-31 04:29:17.500 151 12621.17 135.25 54833.88 88888.00 2013-05-31 04:29:17.625 151 12621.17 135.22 54833.85 88888.00 2013-05-31 04:29:17.750 151 12621.20 135.20 54833.82 88888.00 2013-05-31 04:29:17.875 151 12621.25 135.18 54833.80 88888.00 2013-05-31 04:29:18.000 151 12621.25 135.15 54833.80 88888.00 2013-05-31 04:29:18.125 151 12621.23 135.18 54833.82 88888.00 2013-05-31 04:29:18.250 151 12621.25 135.18 54833.85 88888.00 2013-05-31 04:29:18.375 151 12621.20 135.15 54833.82 88888.00 2013-05-31 04:29:18.500 151 12621.20 135.15 54833.82 88888.00 2013-05-31 04:29:18.625 151 12621.23 135.25 54833.88 88888.00 2013-05-31 04:29:18.750 151 12621.27 135.25 54833.90 88888.00 2013-05-31 04:29:18.875 151 12621.27 135.25 54833.90 88888.00 2013-05-31 04:29:19.000 151 12621.27 135.22 54833.85 88888.00 2013-05-31 04:29:19.125 151 12621.27 135.25 54833.85 88888.00 2013-05-31 04:29:19.250 151 12621.20 135.20 54833.85 88888.00 2013-05-31 04:29:19.375 151 12621.20 135.25 54833.88 88888.00 2013-05-31 04:29:19.500 151 12621.25 135.28 54833.90 88888.00 2013-05-31 04:29:19.625 151 12621.33 135.30 54833.90 88888.00 2013-05-31 04:29:19.750 151 12621.33 135.30 54833.90 88888.00 2013-05-31 04:29:19.875 151 12621.27 135.25 54833.85 88888.00 2013-05-31 04:29:20.000 151 12621.20 135.22 54833.80 88888.00 2013-05-31 04:29:20.125 151 12621.20 135.20 54833.80 88888.00 2013-05-31 04:29:20.250 151 12621.15 135.20 54833.82 88888.00 2013-05-31 04:29:20.375 151 12621.15 135.25 54833.85 88888.00 2013-05-31 04:29:20.500 151 12621.23 135.25 54833.85 88888.00 2013-05-31 04:29:20.625 151 12621.23 135.25 54833.88 88888.00 2013-05-31 04:29:20.750 151 12621.27 135.28 54833.88 88888.00 2013-05-31 04:29:20.875 151 12621.30 135.25 54833.85 88888.00 2013-05-31 04:29:21.000 151 12621.30 135.25 54833.88 88888.00 2013-05-31 04:29:21.125 151 12621.27 135.30 54833.88 88888.00 2013-05-31 04:29:21.250 151 12621.23 135.25 54833.82 88888.00 2013-05-31 04:29:21.375 151 12621.17 135.25 54833.80 88888.00 2013-05-31 04:29:21.500 151 12621.15 135.25 54833.82 88888.00 2013-05-31 04:29:21.625 151 12621.17 135.30 54833.82 88888.00 2013-05-31 04:29:21.750 151 12621.25 135.28 54833.85 88888.00 2013-05-31 04:29:21.875 151 12621.23 135.30 54833.82 88888.00 2013-05-31 04:29:22.000 151 12621.20 135.30 54833.82 88888.00 2013-05-31 04:29:22.125 151 12621.20 135.30 54833.82 88888.00 2013-05-31 04:29:22.250 151 12621.20 135.32 54833.82 88888.00 2013-05-31 04:29:22.375 151 12621.23 135.35 54833.85 88888.00 2013-05-31 04:29:22.500 151 12621.17 135.30 54833.88 88888.00 2013-05-31 04:29:22.625 151 12621.12 135.30 54833.85 88888.00 2013-05-31 04:29:22.750 151 12621.25 135.35 54833.88 88888.00 2013-05-31 04:29:22.875 151 12621.35 135.35 54833.90 88888.00 2013-05-31 04:29:23.000 151 12621.27 135.30 54833.85 88888.00 2013-05-31 04:29:23.125 151 12621.30 135.28 54833.82 88888.00 2013-05-31 04:29:23.250 151 12621.15 135.25 54833.82 88888.00 2013-05-31 04:29:23.375 151 12621.10 135.25 54833.85 88888.00 2013-05-31 04:29:23.500 151 12621.12 135.25 54833.82 88888.00 2013-05-31 04:29:23.625 151 12621.20 135.30 54833.88 88888.00 2013-05-31 04:29:23.750 151 12621.23 135.32 54833.88 88888.00 2013-05-31 04:29:23.875 151 12621.17 135.28 54833.85 88888.00 2013-05-31 04:29:24.000 151 12621.20 135.30 54833.85 88888.00 2013-05-31 04:29:24.125 151 12621.20 135.30 54833.85 88888.00 2013-05-31 04:29:24.250 151 12621.23 135.30 54833.88 88888.00 2013-05-31 04:29:24.375 151 12621.23 135.32 54833.85 88888.00 2013-05-31 04:29:24.500 151 12621.23 135.28 54833.85 88888.00 2013-05-31 04:29:24.625 151 12621.20 135.28 54833.82 88888.00 2013-05-31 04:29:24.750 151 12621.17 135.30 54833.82 88888.00 2013-05-31 04:29:24.875 151 12621.17 135.30 54833.82 88888.00 2013-05-31 04:29:25.000 151 12621.20 135.30 54833.80 88888.00 2013-05-31 04:29:25.125 151 12621.15 135.30 54833.85 88888.00 2013-05-31 04:29:25.250 151 12621.20 135.30 54833.85 88888.00 2013-05-31 04:29:25.375 151 12621.27 135.38 54833.85 88888.00 2013-05-31 04:29:25.500 151 12621.27 135.38 54833.82 88888.00 2013-05-31 04:29:25.625 151 12621.38 135.38 54833.82 88888.00 2013-05-31 04:29:25.750 151 12621.38 135.40 54833.88 88888.00 2013-05-31 04:29:25.875 151 12621.35 135.45 54833.88 88888.00 2013-05-31 04:29:26.000 151 12621.33 135.43 54833.85 88888.00 2013-05-31 04:29:26.125 151 12621.25 135.38 54833.82 88888.00 2013-05-31 04:29:26.250 151 12621.20 135.32 54833.82 88888.00 2013-05-31 04:29:26.375 151 12621.30 135.38 54833.85 88888.00 2013-05-31 04:29:26.500 151 12621.33 135.38 54833.85 88888.00 2013-05-31 04:29:26.625 151 12621.33 135.32 54833.85 88888.00 2013-05-31 04:29:26.750 151 12621.27 135.32 54833.82 88888.00 2013-05-31 04:29:26.875 151 12621.27 135.32 54833.82 88888.00 2013-05-31 04:29:27.000 151 12621.23 135.35 54833.82 88888.00 2013-05-31 04:29:27.125 151 12621.23 135.38 54833.88 88888.00 2013-05-31 04:29:27.250 151 12621.23 135.35 54833.85 88888.00 2013-05-31 04:29:27.375 151 12621.20 135.35 54833.85 88888.00 2013-05-31 04:29:27.500 151 12621.15 135.32 54833.82 88888.00 2013-05-31 04:29:27.625 151 12621.17 135.32 54833.82 88888.00 2013-05-31 04:29:27.750 151 12621.27 135.38 54833.82 88888.00 2013-05-31 04:29:27.875 151 12621.33 135.40 54833.82 88888.00 2013-05-31 04:29:28.000 151 12621.35 135.38 54833.80 88888.00 2013-05-31 04:29:28.125 151 12621.30 135.35 54833.82 88888.00 2013-05-31 04:29:28.250 151 12621.30 135.35 54833.82 88888.00 2013-05-31 04:29:28.375 151 12621.38 135.32 54833.80 88888.00 2013-05-31 04:29:28.500 151 12621.38 135.38 54833.80 88888.00 2013-05-31 04:29:28.625 151 12621.38 135.32 54833.78 88888.00 2013-05-31 04:29:28.750 151 12621.33 135.38 54833.82 88888.00 2013-05-31 04:29:28.875 151 12621.30 135.35 54833.82 88888.00 2013-05-31 04:29:29.000 151 12621.25 135.38 54833.80 88888.00 2013-05-31 04:29:29.125 151 12621.30 135.40 54833.85 88888.00 2013-05-31 04:29:29.250 151 12621.25 135.40 54833.82 88888.00 2013-05-31 04:29:29.375 151 12621.23 135.38 54833.80 88888.00 2013-05-31 04:29:29.500 151 12621.23 135.40 54833.82 88888.00 2013-05-31 04:29:29.625 151 12621.27 135.40 54833.85 88888.00 2013-05-31 04:29:29.750 151 12621.27 135.43 54833.85 88888.00 2013-05-31 04:29:29.875 151 12621.30 135.40 54833.82 88888.00 2013-05-31 04:29:30.000 151 12621.30 135.40 54833.82 88888.00 2013-05-31 04:29:30.125 151 12621.33 135.45 54833.82 88888.00 2013-05-31 04:29:30.250 151 12621.42 135.43 54833.80 88888.00 2013-05-31 04:29:30.375 151 12621.40 135.45 54833.82 88888.00 2013-05-31 04:29:30.500 151 12621.33 135.45 54833.85 88888.00 2013-05-31 04:29:30.625 151 12621.30 135.40 54833.82 88888.00 2013-05-31 04:29:30.750 151 12621.30 135.40 54833.82 88888.00 2013-05-31 04:29:30.875 151 12621.35 135.45 54833.82 88888.00 2013-05-31 04:29:31.000 151 12621.38 135.45 54833.80 88888.00 2013-05-31 04:29:31.125 151 12621.35 135.43 54833.78 88888.00 2013-05-31 04:29:31.250 151 12621.30 135.38 54833.78 88888.00 2013-05-31 04:29:31.375 151 12621.40 135.43 54833.80 88888.00 2013-05-31 04:29:31.500 151 12621.48 135.47 54833.80 88888.00 2013-05-31 04:29:31.625 151 12621.40 135.45 54833.80 88888.00 2013-05-31 04:29:31.750 151 12621.30 135.38 54833.80 88888.00 2013-05-31 04:29:31.875 151 12621.33 135.38 54833.80 88888.00 2013-05-31 04:29:32.000 151 12621.33 135.43 54833.80 88888.00 2013-05-31 04:29:32.125 151 12621.35 135.43 54833.82 88888.00 2013-05-31 04:29:32.250 151 12621.30 135.38 54833.78 88888.00 2013-05-31 04:29:32.375 151 12621.27 135.40 54833.80 88888.00 2013-05-31 04:29:32.500 151 12621.33 135.43 54833.82 88888.00 2013-05-31 04:29:32.625 151 12621.33 135.43 54833.80 88888.00 2013-05-31 04:29:32.750 151 12621.33 135.40 54833.80 88888.00 2013-05-31 04:29:32.875 151 12621.33 135.40 54833.78 88888.00 2013-05-31 04:29:33.000 151 12621.33 135.45 54833.80 88888.00 2013-05-31 04:29:33.125 151 12621.38 135.45 54833.82 88888.00 2013-05-31 04:29:33.250 151 12621.38 135.47 54833.80 88888.00 2013-05-31 04:29:33.375 151 12621.35 135.40 54833.75 88888.00 2013-05-31 04:29:33.500 151 12621.33 135.35 54833.75 88888.00 2013-05-31 04:29:33.625 151 12621.38 135.45 54833.80 88888.00 2013-05-31 04:29:33.750 151 12621.35 135.50 54833.82 88888.00 2013-05-31 04:29:33.875 151 12621.35 135.53 54833.82 88888.00 2013-05-31 04:29:34.000 151 12621.40 135.47 54833.78 88888.00 2013-05-31 04:29:34.125 151 12621.50 135.50 54833.78 88888.00 2013-05-31 04:29:34.250 151 12621.48 135.47 54833.78 88888.00 2013-05-31 04:29:34.375 151 12621.42 135.45 54833.80 88888.00 2013-05-31 04:29:34.500 151 12621.40 135.43 54833.80 88888.00 2013-05-31 04:29:34.625 151 12621.42 135.45 54833.85 88888.00 2013-05-31 04:29:34.750 151 12621.45 135.45 54833.85 88888.00 2013-05-31 04:29:34.875 151 12621.45 135.45 54833.82 88888.00 2013-05-31 04:29:35.000 151 12621.45 135.45 54833.82 88888.00 2013-05-31 04:29:35.125 151 12621.48 135.43 54833.80 88888.00 2013-05-31 04:29:35.250 151 12621.48 135.43 54833.82 88888.00 2013-05-31 04:29:35.375 151 12621.45 135.47 54833.82 88888.00 2013-05-31 04:29:35.500 151 12621.45 135.50 54833.85 88888.00 2013-05-31 04:29:35.625 151 12621.50 135.50 54833.85 88888.00 2013-05-31 04:29:35.750 151 12621.48 135.50 54833.85 88888.00 2013-05-31 04:29:35.875 151 12621.50 135.50 54833.82 88888.00 2013-05-31 04:29:36.000 151 12621.52 135.47 54833.82 88888.00 2013-05-31 04:29:36.125 151 12621.45 135.43 54833.82 88888.00 2013-05-31 04:29:36.250 151 12621.42 135.43 54833.82 88888.00 2013-05-31 04:29:36.375 151 12621.45 135.47 54833.88 88888.00 2013-05-31 04:29:36.500 151 12621.42 135.50 54833.85 88888.00 2013-05-31 04:29:36.625 151 12621.48 135.50 54833.85 88888.00 2013-05-31 04:29:36.750 151 12621.50 135.45 54833.85 88888.00 2013-05-31 04:29:36.875 151 12621.48 135.43 54833.82 88888.00 2013-05-31 04:29:37.000 151 12621.38 135.40 54833.78 88888.00 2013-05-31 04:29:37.125 151 12621.38 135.45 54833.82 88888.00 2013-05-31 04:29:37.250 151 12621.40 135.40 54833.82 88888.00 2013-05-31 04:29:37.375 151 12621.45 135.47 54833.82 88888.00 2013-05-31 04:29:37.500 151 12621.42 135.50 54833.82 88888.00 2013-05-31 04:29:37.625 151 12621.40 135.47 54833.80 88888.00 2013-05-31 04:29:37.750 151 12621.35 135.50 54833.82 88888.00 2013-05-31 04:29:37.875 151 12621.38 135.47 54833.82 88888.00 2013-05-31 04:29:38.000 151 12621.40 135.45 54833.80 88888.00 2013-05-31 04:29:38.125 151 12621.42 135.47 54833.80 88888.00 2013-05-31 04:29:38.250 151 12621.38 135.47 54833.78 88888.00 2013-05-31 04:29:38.375 151 12621.35 135.45 54833.75 88888.00 2013-05-31 04:29:38.500 151 12621.40 135.45 54833.75 88888.00 2013-05-31 04:29:38.625 151 12621.48 135.47 54833.78 88888.00 2013-05-31 04:29:38.750 151 12621.42 135.45 54833.78 88888.00 2013-05-31 04:29:38.875 151 12621.45 135.47 54833.82 88888.00 2013-05-31 04:29:39.000 151 12621.48 135.53 54833.82 88888.00 2013-05-31 04:29:39.125 151 12621.48 135.53 54833.80 88888.00 2013-05-31 04:29:39.250 151 12621.48 135.43 54833.78 88888.00 2013-05-31 04:29:39.375 151 12621.42 135.43 54833.72 88888.00 2013-05-31 04:29:39.500 151 12621.48 135.47 54833.80 88888.00 2013-05-31 04:29:39.625 151 12621.50 135.50 54833.80 88888.00 2013-05-31 04:29:39.750 151 12621.52 135.47 54833.80 88888.00 2013-05-31 04:29:39.875 151 12621.52 135.47 54833.78 88888.00 2013-05-31 04:29:40.000 151 12621.48 135.45 54833.78 88888.00 2013-05-31 04:29:40.125 151 12621.48 135.50 54833.80 88888.00 2013-05-31 04:29:40.250 151 12621.45 135.50 54833.82 88888.00 2013-05-31 04:29:40.375 151 12621.40 135.47 54833.80 88888.00 2013-05-31 04:29:40.500 151 12621.38 135.45 54833.75 88888.00 2013-05-31 04:29:40.625 151 12621.38 135.47 54833.80 88888.00 2013-05-31 04:29:40.750 151 12621.42 135.50 54833.85 88888.00 2013-05-31 04:29:40.875 151 12621.45 135.50 54833.80 88888.00 2013-05-31 04:29:41.000 151 12621.45 135.50 54833.78 88888.00 2013-05-31 04:29:41.125 151 12621.42 135.50 54833.80 88888.00 2013-05-31 04:29:41.250 151 12621.42 135.50 54833.82 88888.00 2013-05-31 04:29:41.375 151 12621.50 135.57 54833.85 88888.00 2013-05-31 04:29:41.500 151 12621.52 135.60 54833.85 88888.00 2013-05-31 04:29:41.625 151 12621.40 135.55 54833.82 88888.00 2013-05-31 04:29:41.750 151 12621.38 135.50 54833.78 88888.00 2013-05-31 04:29:41.875 151 12621.38 135.50 54833.78 88888.00 2013-05-31 04:29:42.000 151 12621.48 135.50 54833.78 88888.00 2013-05-31 04:29:42.125 151 12621.52 135.45 54833.80 88888.00 2013-05-31 04:29:42.250 151 12621.52 135.47 54833.78 88888.00 2013-05-31 04:29:42.375 151 12621.52 135.50 54833.75 88888.00 2013-05-31 04:29:42.500 151 12621.55 135.45 54833.78 88888.00 2013-05-31 04:29:42.625 151 12621.55 135.45 54833.78 88888.00 2013-05-31 04:29:42.750 151 12621.55 135.47 54833.78 88888.00 2013-05-31 04:29:42.875 151 12621.50 135.50 54833.80 88888.00 2013-05-31 04:29:43.000 151 12621.50 135.50 54833.75 88888.00 2013-05-31 04:29:43.125 151 12621.52 135.47 54833.75 88888.00 2013-05-31 04:29:43.250 151 12621.58 135.50 54833.82 88888.00 2013-05-31 04:29:43.375 151 12621.58 135.50 54833.78 88888.00 2013-05-31 04:29:43.500 151 12621.55 135.50 54833.75 88888.00 2013-05-31 04:29:43.625 151 12621.58 135.50 54833.72 88888.00 2013-05-31 04:29:43.750 151 12621.50 135.50 54833.78 88888.00 2013-05-31 04:29:43.875 151 12621.48 135.53 54833.80 88888.00 2013-05-31 04:29:44.000 151 12621.50 135.55 54833.82 88888.00 2013-05-31 04:29:44.125 151 12621.48 135.50 54833.78 88888.00 2013-05-31 04:29:44.250 151 12621.52 135.45 54833.78 88888.00 2013-05-31 04:29:44.375 151 12621.58 135.45 54833.78 88888.00 2013-05-31 04:29:44.500 151 12621.55 135.50 54833.80 88888.00 2013-05-31 04:29:44.625 151 12621.52 135.53 54833.78 88888.00 2013-05-31 04:29:44.750 151 12621.50 135.50 54833.82 88888.00 2013-05-31 04:29:44.875 151 12621.50 135.53 54833.82 88888.00 2013-05-31 04:29:45.000 151 12621.50 135.47 54833.80 88888.00 2013-05-31 04:29:45.125 151 12621.55 135.50 54833.78 88888.00 2013-05-31 04:29:45.250 151 12621.52 135.50 54833.75 88888.00 2013-05-31 04:29:45.375 151 12621.52 135.53 54833.78 88888.00 2013-05-31 04:29:45.500 151 12621.50 135.53 54833.78 88888.00 2013-05-31 04:29:45.625 151 12621.50 135.53 54833.80 88888.00 2013-05-31 04:29:45.750 151 12621.52 135.47 54833.78 88888.00 2013-05-31 04:29:45.875 151 12621.58 135.53 54833.82 88888.00 2013-05-31 04:29:46.000 151 12621.58 135.55 54833.82 88888.00 2013-05-31 04:29:46.125 151 12621.62 135.53 54833.80 88888.00 2013-05-31 04:29:46.250 151 12621.52 135.45 54833.80 88888.00 2013-05-31 04:29:46.375 151 12621.52 135.50 54833.82 88888.00 2013-05-31 04:29:46.500 151 12621.50 135.53 54833.80 88888.00 2013-05-31 04:29:46.625 151 12621.48 135.53 54833.78 88888.00 2013-05-31 04:29:46.750 151 12621.52 135.55 54833.80 88888.00 2013-05-31 04:29:46.875 151 12621.58 135.55 54833.80 88888.00 2013-05-31 04:29:47.000 151 12621.55 135.53 54833.82 88888.00 2013-05-31 04:29:47.125 151 12621.58 135.55 54833.85 88888.00 2013-05-31 04:29:47.250 151 12621.58 135.47 54833.80 88888.00 2013-05-31 04:29:47.375 151 12621.52 135.47 54833.80 88888.00 2013-05-31 04:29:47.500 151 12621.52 135.57 54833.80 88888.00 2013-05-31 04:29:47.625 151 12621.58 135.60 54833.82 88888.00 2013-05-31 04:29:47.750 151 12621.58 135.55 54833.78 88888.00 2013-05-31 04:29:47.875 151 12621.52 135.50 54833.75 88888.00 2013-05-31 04:29:48.000 151 12621.55 135.47 54833.75 88888.00 2013-05-31 04:29:48.125 151 12621.60 135.53 54833.78 88888.00 2013-05-31 04:29:48.250 151 12621.60 135.55 54833.82 88888.00 2013-05-31 04:29:48.375 151 12621.65 135.55 54833.85 88888.00 2013-05-31 04:29:48.500 151 12621.62 135.53 54833.85 88888.00 2013-05-31 04:29:48.625 151 12621.62 135.53 54833.80 88888.00 2013-05-31 04:29:48.750 151 12621.60 135.53 54833.80 88888.00 2013-05-31 04:29:48.875 151 12621.60 135.53 54833.80 88888.00 2013-05-31 04:29:49.000 151 12621.65 135.55 54833.80 88888.00 2013-05-31 04:29:49.125 151 12621.58 135.55 54833.82 88888.00 2013-05-31 04:29:49.250 151 12621.50 135.53 54833.82 88888.00 2013-05-31 04:29:49.375 151 12621.52 135.53 54833.78 88888.00 2013-05-31 04:29:49.500 151 12621.55 135.53 54833.78 88888.00 2013-05-31 04:29:49.625 151 12621.55 135.53 54833.78 88888.00 2013-05-31 04:29:49.750 151 12621.52 135.53 54833.80 88888.00 2013-05-31 04:29:49.875 151 12621.50 135.53 54833.78 88888.00 2013-05-31 04:29:50.000 151 12621.55 135.53 54833.80 88888.00 2013-05-31 04:29:50.125 151 12621.55 135.55 54833.80 88888.00 2013-05-31 04:29:50.250 151 12621.48 135.50 54833.80 88888.00 2013-05-31 04:29:50.375 151 12621.48 135.47 54833.75 88888.00 2013-05-31 04:29:50.500 151 12621.52 135.50 54833.78 88888.00 2013-05-31 04:29:50.625 151 12621.55 135.53 54833.80 88888.00 2013-05-31 04:29:50.750 151 12621.55 135.53 54833.78 88888.00 2013-05-31 04:29:50.875 151 12621.58 135.55 54833.78 88888.00 2013-05-31 04:29:51.000 151 12621.60 135.55 54833.80 88888.00 2013-05-31 04:29:51.125 151 12621.55 135.50 54833.75 88888.00 2013-05-31 04:29:51.250 151 12621.50 135.47 54833.75 88888.00 2013-05-31 04:29:51.375 151 12621.60 135.55 54833.80 88888.00 2013-05-31 04:29:51.500 151 12621.58 135.57 54833.80 88888.00 2013-05-31 04:29:51.625 151 12621.58 135.53 54833.78 88888.00 2013-05-31 04:29:51.750 151 12621.55 135.53 54833.78 88888.00 2013-05-31 04:29:51.875 151 12621.55 135.53 54833.75 88888.00 2013-05-31 04:29:52.000 151 12621.55 135.50 54833.75 88888.00 2013-05-31 04:29:52.125 151 12621.52 135.53 54833.75 88888.00 2013-05-31 04:29:52.250 151 12621.52 135.50 54833.75 88888.00 2013-05-31 04:29:52.375 151 12621.52 135.47 54833.72 88888.00 2013-05-31 04:29:52.500 151 12621.55 135.50 54833.72 88888.00 2013-05-31 04:29:52.625 151 12621.58 135.50 54833.72 88888.00 2013-05-31 04:29:52.750 151 12621.55 135.55 54833.75 88888.00 2013-05-31 04:29:52.875 151 12621.50 135.55 54833.78 88888.00 2013-05-31 04:29:53.000 151 12621.45 135.53 54833.78 88888.00 2013-05-31 04:29:53.125 151 12621.52 135.50 54833.80 88888.00 2013-05-31 04:29:53.250 151 12621.55 135.53 54833.80 88888.00 2013-05-31 04:29:53.375 151 12621.55 135.53 54833.75 88888.00 2013-05-31 04:29:53.500 151 12621.52 135.47 54833.75 88888.00 2013-05-31 04:29:53.625 151 12621.55 135.55 54833.78 88888.00 2013-05-31 04:29:53.750 151 12621.52 135.53 54833.78 88888.00 2013-05-31 04:29:53.875 151 12621.50 135.50 54833.75 88888.00 2013-05-31 04:29:54.000 151 12621.50 135.53 54833.78 88888.00 2013-05-31 04:29:54.125 151 12621.52 135.53 54833.78 88888.00 2013-05-31 04:29:54.250 151 12621.58 135.53 54833.78 88888.00 2013-05-31 04:29:54.375 151 12621.58 135.55 54833.78 88888.00 2013-05-31 04:29:54.500 151 12621.55 135.50 54833.72 88888.00 2013-05-31 04:29:54.625 151 12621.55 135.47 54833.72 88888.00 2013-05-31 04:29:54.750 151 12621.60 135.55 54833.78 88888.00 2013-05-31 04:29:54.875 151 12621.60 135.55 54833.78 88888.00 2013-05-31 04:29:55.000 151 12621.58 135.53 54833.75 88888.00 2013-05-31 04:29:55.125 151 12621.62 135.55 54833.82 88888.00 2013-05-31 04:29:55.250 151 12621.60 135.53 54833.85 88888.00 2013-05-31 04:29:55.375 151 12621.65 135.57 54833.85 88888.00 2013-05-31 04:29:55.500 151 12621.62 135.55 54833.85 88888.00 2013-05-31 04:29:55.625 151 12621.58 135.57 54833.85 88888.00 2013-05-31 04:29:55.750 151 12621.55 135.50 54833.82 88888.00 2013-05-31 04:29:55.875 151 12621.50 135.47 54833.80 88888.00 2013-05-31 04:29:56.000 151 12621.45 135.47 54833.78 88888.00 2013-05-31 04:29:56.125 151 12621.48 135.53 54833.80 88888.00 2013-05-31 04:29:56.250 151 12621.55 135.55 54833.80 88888.00 2013-05-31 04:29:56.375 151 12621.52 135.50 54833.78 88888.00 2013-05-31 04:29:56.500 151 12621.50 135.43 54833.78 88888.00 2013-05-31 04:29:56.625 151 12621.58 135.47 54833.80 88888.00 2013-05-31 04:29:56.750 151 12621.60 135.50 54833.82 88888.00 2013-05-31 04:29:56.875 151 12621.55 135.50 54833.80 88888.00 2013-05-31 04:29:57.000 151 12621.55 135.50 54833.78 88888.00 2013-05-31 04:29:57.125 151 12621.50 135.50 54833.82 88888.00 2013-05-31 04:29:57.250 151 12621.58 135.50 54833.80 88888.00 2013-05-31 04:29:57.375 151 12621.62 135.53 54833.82 88888.00 2013-05-31 04:29:57.500 151 12621.58 135.53 54833.80 88888.00 2013-05-31 04:29:57.625 151 12621.48 135.50 54833.80 88888.00 2013-05-31 04:29:57.750 151 12621.50 135.47 54833.78 88888.00 2013-05-31 04:29:57.875 151 12621.60 135.50 54833.72 88888.00 2013-05-31 04:29:58.000 151 12621.60 135.47 54833.72 88888.00 2013-05-31 04:29:58.125 151 12621.62 135.50 54833.80 88888.00 2013-05-31 04:29:58.250 151 12621.50 135.53 54833.85 88888.00 2013-05-31 04:29:58.375 151 12621.52 135.55 54833.82 88888.00 2013-05-31 04:29:58.500 151 12621.50 135.55 54833.78 88888.00 2013-05-31 04:29:58.625 151 12621.50 135.53 54833.78 88888.00 2013-05-31 04:29:58.750 151 12621.55 135.50 54833.80 88888.00 2013-05-31 04:29:58.875 151 12621.55 135.50 54833.80 88888.00 2013-05-31 04:29:59.000 151 12621.58 135.50 54833.78 88888.00 2013-05-31 04:29:59.125 151 12621.58 135.50 54833.78 88888.00 2013-05-31 04:29:59.250 151 12621.58 135.50 54833.82 88888.00 2013-05-31 04:29:59.375 151 12621.60 135.50 54833.80 88888.00 2013-05-31 04:29:59.500 151 12621.55 135.53 54833.82 88888.00 2013-05-31 04:29:59.625 151 12621.50 135.53 54833.80 88888.00 2013-05-31 04:29:59.750 151 12621.48 135.50 54833.78 88888.00 2013-05-31 04:29:59.875 151 12621.55 135.50 54833.75 88888.00 2013-05-31 04:30:00.000 151 12621.58 135.53 54833.80 88888.00 2013-05-31 04:30:00.125 151 12621.58 135.53 54833.82 88888.00 2013-05-31 04:30:00.250 151 12621.55 135.50 54833.82 88888.00 2013-05-31 04:30:00.375 151 12621.58 135.55 54833.82 88888.00 2013-05-31 04:30:00.500 151 12621.58 135.53 54833.82 88888.00 2013-05-31 04:30:00.625 151 12621.58 135.50 54833.80 88888.00 2013-05-31 04:30:00.750 151 12621.52 135.47 54833.82 88888.00 2013-05-31 04:30:00.875 151 12621.52 135.50 54833.82 88888.00 2013-05-31 04:30:01.000 151 12621.48 135.53 54833.80 88888.00 2013-05-31 04:30:01.125 151 12621.55 135.55 54833.85 88888.00 2013-05-31 04:30:01.250 151 12621.60 135.53 54833.82 88888.00 2013-05-31 04:30:01.375 151 12621.67 135.50 54833.80 88888.00 2013-05-31 04:30:01.500 151 12621.62 135.50 54833.78 88888.00 2013-05-31 04:30:01.625 151 12621.55 135.50 54833.78 88888.00 2013-05-31 04:30:01.750 151 12621.65 135.53 54833.80 88888.00 2013-05-31 04:30:01.875 151 12621.73 135.53 54833.80 88888.00 2013-05-31 04:30:02.000 151 12621.67 135.50 54833.80 88888.00 2013-05-31 04:30:02.125 151 12621.67 135.47 54833.82 88888.00 2013-05-31 04:30:02.250 151 12621.62 135.43 54833.82 88888.00 2013-05-31 04:30:02.375 151 12621.65 135.53 54833.82 88888.00 2013-05-31 04:30:02.500 151 12621.58 135.47 54833.82 88888.00 2013-05-31 04:30:02.625 151 12621.48 135.43 54833.78 88888.00 2013-05-31 04:30:02.750 151 12621.52 135.47 54833.80 88888.00 2013-05-31 04:30:02.875 151 12621.62 135.55 54833.82 88888.00 2013-05-31 04:30:03.000 151 12621.60 135.53 54833.82 88888.00 2013-05-31 04:30:03.125 151 12621.60 135.50 54833.85 88888.00 2013-05-31 04:30:03.250 151 12621.50 135.47 54833.85 88888.00 2013-05-31 04:30:03.375 151 12621.58 135.43 54833.80 88888.00 2013-05-31 04:30:03.500 151 12621.58 135.43 54833.78 88888.00 2013-05-31 04:30:03.625 151 12621.52 135.47 54833.80 88888.00 2013-05-31 04:30:03.750 151 12621.55 135.47 54833.82 88888.00 2013-05-31 04:30:03.875 151 12621.65 135.53 54833.82 88888.00 2013-05-31 04:30:04.000 151 12621.67 135.47 54833.80 88888.00 2013-05-31 04:30:04.125 151 12621.62 135.43 54833.80 88888.00 2013-05-31 04:30:04.250 151 12621.60 135.38 54833.80 88888.00 2013-05-31 04:30:04.375 151 12621.65 135.47 54833.80 88888.00 2013-05-31 04:30:04.500 151 12621.67 135.50 54833.82 88888.00 2013-05-31 04:30:04.625 151 12621.62 135.47 54833.82 88888.00 2013-05-31 04:30:04.750 151 12621.58 135.53 54833.82 88888.00 2013-05-31 04:30:04.875 151 12621.65 135.53 54833.82 88888.00 2013-05-31 04:30:05.000 151 12621.65 135.50 54833.78 88888.00 2013-05-31 04:30:05.125 151 12621.65 135.50 54833.80 88888.00 2013-05-31 04:30:05.250 151 12621.65 135.45 54833.80 88888.00 2013-05-31 04:30:05.375 151 12621.62 135.47 54833.82 88888.00 2013-05-31 04:30:05.500 151 12621.65 135.47 54833.85 88888.00 2013-05-31 04:30:05.625 151 12621.62 135.53 54833.88 88888.00 2013-05-31 04:30:05.750 151 12621.62 135.55 54833.88 88888.00 2013-05-31 04:30:05.875 151 12621.60 135.55 54833.88 88888.00 2013-05-31 04:30:06.000 151 12621.60 135.47 54833.82 88888.00 2013-05-31 04:30:06.125 151 12621.55 135.47 54833.82 88888.00 2013-05-31 04:30:06.250 151 12621.55 135.50 54833.90 88888.00 2013-05-31 04:30:06.375 151 12621.60 135.55 54833.88 88888.00 2013-05-31 04:30:06.500 151 12621.58 135.50 54833.82 88888.00 2013-05-31 04:30:06.625 151 12621.62 135.47 54833.82 88888.00 2013-05-31 04:30:06.750 151 12621.60 135.50 54833.85 88888.00 2013-05-31 04:30:06.875 151 12621.58 135.50 54833.85 88888.00 2013-05-31 04:30:07.000 151 12621.55 135.43 54833.80 88888.00 2013-05-31 04:30:07.125 151 12621.55 135.43 54833.82 88888.00 2013-05-31 04:30:07.250 151 12621.58 135.40 54833.85 88888.00 2013-05-31 04:30:07.375 151 12621.58 135.45 54833.82 88888.00 2013-05-31 04:30:07.500 151 12621.62 135.45 54833.85 88888.00 2013-05-31 04:30:07.625 151 12621.67 135.45 54833.88 88888.00 2013-05-31 04:30:07.750 151 12621.67 135.40 54833.82 88888.00 2013-05-31 04:30:07.875 151 12621.67 135.45 54833.82 88888.00 2013-05-31 04:30:08.000 151 12621.62 135.45 54833.85 88888.00 2013-05-31 04:30:08.125 151 12621.60 135.43 54833.85 88888.00 2013-05-31 04:30:08.250 151 12621.58 135.45 54833.85 88888.00 2013-05-31 04:30:08.375 151 12621.58 135.40 54833.85 88888.00 2013-05-31 04:30:08.500 151 12621.52 135.40 54833.80 88888.00 2013-05-31 04:30:08.625 151 12621.50 135.35 54833.80 88888.00 2013-05-31 04:30:08.750 151 12621.52 135.40 54833.80 88888.00 2013-05-31 04:30:08.875 151 12621.55 135.45 54833.82 88888.00 2013-05-31 04:30:09.000 151 12621.52 135.43 54833.82 88888.00 2013-05-31 04:30:09.125 151 12621.48 135.47 54833.85 88888.00 2013-05-31 04:30:09.250 151 12621.48 135.47 54833.85 88888.00 2013-05-31 04:30:09.375 151 12621.55 135.45 54833.85 88888.00 2013-05-31 04:30:09.500 151 12621.52 135.45 54833.85 88888.00 2013-05-31 04:30:09.625 151 12621.50 135.43 54833.85 88888.00 2013-05-31 04:30:09.750 151 12621.50 135.38 54833.85 88888.00 2013-05-31 04:30:09.875 151 12621.55 135.40 54833.82 88888.00 2013-05-31 04:30:10.000 151 12621.55 135.40 54833.80 88888.00 2013-05-31 04:30:10.125 151 12621.50 135.38 54833.85 88888.00 2013-05-31 04:30:10.250 151 12621.48 135.38 54833.88 88888.00 2013-05-31 04:30:10.375 151 12621.52 135.38 54833.82 88888.00 2013-05-31 04:30:10.500 151 12621.50 135.43 54833.85 88888.00 2013-05-31 04:30:10.625 151 12621.52 135.45 54833.88 88888.00 2013-05-31 04:30:10.750 151 12621.58 135.45 54833.85 88888.00 2013-05-31 04:30:10.875 151 12621.55 135.40 54833.82 88888.00 2013-05-31 04:30:11.000 151 12621.52 135.40 54833.80 88888.00 2013-05-31 04:30:11.125 151 12621.52 135.40 54833.85 88888.00 2013-05-31 04:30:11.250 151 12621.50 135.38 54833.85 88888.00 2013-05-31 04:30:11.375 151 12621.52 135.38 54833.85 88888.00 2013-05-31 04:30:11.500 151 12621.52 135.40 54833.88 88888.00 2013-05-31 04:30:11.625 151 12621.50 135.40 54833.90 88888.00 2013-05-31 04:30:11.750 151 12621.48 135.43 54833.90 88888.00 2013-05-31 04:30:11.875 151 12621.50 135.43 54833.88 88888.00 2013-05-31 04:30:12.000 151 12621.55 135.43 54833.85 88888.00 2013-05-31 04:30:12.125 151 12621.50 135.38 54833.85 88888.00 2013-05-31 04:30:12.250 151 12621.42 135.32 54833.85 88888.00 2013-05-31 04:30:12.375 151 12621.45 135.40 54833.88 88888.00 2013-05-31 04:30:12.500 151 12621.48 135.45 54833.88 88888.00 2013-05-31 04:30:12.625 151 12621.48 135.38 54833.88 88888.00 2013-05-31 04:30:12.750 151 12621.45 135.38 54833.88 88888.00 2013-05-31 04:30:12.875 151 12621.42 135.40 54833.88 88888.00 2013-05-31 04:30:13.000 151 12621.45 135.43 54833.88 88888.00 2013-05-31 04:30:13.125 151 12621.50 135.45 54833.90 88888.00 2013-05-31 04:30:13.250 151 12621.48 135.38 54833.88 88888.00 2013-05-31 04:30:13.375 151 12621.52 135.35 54833.88 88888.00 2013-05-31 04:30:13.500 151 12621.52 135.40 54833.88 88888.00 2013-05-31 04:30:13.625 151 12621.55 135.40 54833.90 88888.00 2013-05-31 04:30:13.750 151 12621.55 135.40 54833.90 88888.00 2013-05-31 04:30:13.875 151 12621.50 135.40 54833.90 88888.00 2013-05-31 04:30:14.000 151 12621.45 135.38 54833.90 88888.00 2013-05-31 04:30:14.125 151 12621.42 135.43 54833.90 88888.00 2013-05-31 04:30:14.250 151 12621.48 135.43 54833.93 88888.00 2013-05-31 04:30:14.375 151 12621.58 135.38 54833.90 88888.00 2013-05-31 04:30:14.500 151 12621.52 135.35 54833.88 88888.00 2013-05-31 04:30:14.625 151 12621.50 135.40 54833.88 88888.00 2013-05-31 04:30:14.750 151 12621.52 135.38 54833.88 88888.00 2013-05-31 04:30:14.875 151 12621.55 135.38 54833.88 88888.00 2013-05-31 04:30:15.000 151 12621.48 135.35 54833.90 88888.00 2013-05-31 04:30:15.125 151 12621.48 135.38 54833.90 88888.00 2013-05-31 04:30:15.250 151 12621.42 135.35 54833.90 88888.00 2013-05-31 04:30:15.375 151 12621.48 135.43 54833.93 88888.00 2013-05-31 04:30:15.500 151 12621.45 135.43 54833.90 88888.00 2013-05-31 04:30:15.625 151 12621.48 135.43 54833.93 88888.00 2013-05-31 04:30:15.750 151 12621.50 135.40 54833.93 88888.00 2013-05-31 04:30:15.875 151 12621.50 135.43 54833.95 88888.00 2013-05-31 04:30:16.000 151 12621.52 135.38 54833.93 88888.00 2013-05-31 04:30:16.125 151 12621.58 135.38 54833.93 88888.00 2013-05-31 04:30:16.250 151 12621.55 135.35 54833.90 88888.00 2013-05-31 04:30:16.375 151 12621.52 135.35 54833.85 88888.00 2013-05-31 04:30:16.500 151 12621.50 135.38 54833.90 88888.00 2013-05-31 04:30:16.625 151 12621.52 135.38 54833.88 88888.00 2013-05-31 04:30:16.750 151 12621.52 135.40 54833.88 88888.00 2013-05-31 04:30:16.875 151 12621.50 135.38 54833.88 88888.00 2013-05-31 04:30:17.000 151 12621.52 135.32 54833.88 88888.00 2013-05-31 04:30:17.125 151 12621.48 135.35 54833.90 88888.00 2013-05-31 04:30:17.250 151 12621.48 135.38 54833.90 88888.00 2013-05-31 04:30:17.375 151 12621.52 135.32 54833.90 88888.00 2013-05-31 04:30:17.500 151 12621.58 135.32 54833.88 88888.00 2013-05-31 04:30:17.625 151 12621.60 135.38 54833.93 88888.00 2013-05-31 04:30:17.750 151 12621.58 135.38 54833.95 88888.00 2013-05-31 04:30:17.875 151 12621.60 135.32 54833.93 88888.00 2013-05-31 04:30:18.000 151 12621.60 135.30 54833.93 88888.00 2013-05-31 04:30:18.125 151 12621.62 135.32 54833.90 88888.00 2013-05-31 04:30:18.250 151 12621.60 135.30 54833.95 88888.00 2013-05-31 04:30:18.375 151 12621.62 135.38 54833.93 88888.00 2013-05-31 04:30:18.500 151 12621.62 135.38 54833.93 88888.00 2013-05-31 04:30:18.625 151 12621.60 135.32 54833.93 88888.00 2013-05-31 04:30:18.750 151 12621.62 135.35 54833.93 88888.00 2013-05-31 04:30:18.875 151 12621.60 135.32 54833.88 88888.00 2013-05-31 04:30:19.000 151 12621.55 135.32 54833.85 88888.00 2013-05-31 04:30:19.125 151 12621.45 135.35 54833.88 88888.00 2013-05-31 04:30:19.250 151 12621.42 135.25 54833.88 88888.00 2013-05-31 04:30:19.375 151 12621.48 135.28 54833.88 88888.00 2013-05-31 04:30:19.500 151 12621.52 135.30 54833.88 88888.00 2013-05-31 04:30:19.625 151 12621.60 135.35 54833.90 88888.00 2013-05-31 04:30:19.750 151 12621.60 135.32 54833.90 88888.00 2013-05-31 04:30:19.875 151 12621.60 135.32 54833.90 88888.00 2013-05-31 04:30:20.000 151 12621.58 135.30 54833.90 88888.00 2013-05-31 04:30:20.125 151 12621.58 135.28 54833.88 88888.00 2013-05-31 04:30:20.250 151 12621.55 135.25 54833.85 88888.00 2013-05-31 04:30:20.375 151 12621.65 135.28 54833.88 88888.00 2013-05-31 04:30:20.500 151 12621.65 135.32 54833.93 88888.00 2013-05-31 04:30:20.625 151 12621.65 135.30 54833.93 88888.00 2013-05-31 04:30:20.750 151 12621.62 135.25 54833.93 88888.00 2013-05-31 04:30:20.875 151 12621.62 135.28 54833.95 88888.00 2013-05-31 04:30:21.000 151 12621.60 135.32 54833.95 88888.00 2013-05-31 04:30:21.125 151 12621.58 135.30 54833.95 88888.00 2013-05-31 04:30:21.250 151 12621.55 135.28 54833.90 88888.00 2013-05-31 04:30:21.375 151 12621.55 135.28 54833.90 88888.00 2013-05-31 04:30:21.500 151 12621.52 135.28 54833.90 88888.00 2013-05-31 04:30:21.625 151 12621.52 135.25 54833.88 88888.00 2013-05-31 04:30:21.750 151 12621.60 135.25 54833.88 88888.00 2013-05-31 04:30:21.875 151 12621.58 135.28 54833.88 88888.00 2013-05-31 04:30:22.000 151 12621.50 135.28 54833.85 88888.00 2013-05-31 04:30:22.125 151 12621.50 135.28 54833.85 88888.00 2013-05-31 04:30:22.250 151 12621.52 135.30 54833.88 88888.00 2013-05-31 04:30:22.375 151 12621.55 135.28 54833.88 88888.00 2013-05-31 04:30:22.500 151 12621.52 135.25 54833.90 88888.00 2013-05-31 04:30:22.625 151 12621.52 135.32 54833.93 88888.00 2013-05-31 04:30:22.750 151 12621.50 135.28 54833.90 88888.00 2013-05-31 04:30:22.875 151 12621.48 135.22 54833.90 88888.00 2013-05-31 04:30:23.000 151 12621.52 135.25 54833.90 88888.00 2013-05-31 04:30:23.125 151 12621.52 135.25 54833.93 88888.00 2013-05-31 04:30:23.250 151 12621.48 135.22 54833.90 88888.00 2013-05-31 04:30:23.375 151 12621.50 135.22 54833.90 88888.00 2013-05-31 04:30:23.500 151 12621.55 135.25 54833.90 88888.00 2013-05-31 04:30:23.625 151 12621.58 135.28 54833.90 88888.00 2013-05-31 04:30:23.750 151 12621.58 135.28 54833.88 88888.00 2013-05-31 04:30:23.875 151 12621.55 135.25 54833.90 88888.00 2013-05-31 04:30:24.000 151 12621.52 135.25 54833.90 88888.00 2013-05-31 04:30:24.125 151 12621.50 135.22 54833.93 88888.00 2013-05-31 04:30:24.250 151 12621.48 135.22 54833.90 88888.00 2013-05-31 04:30:24.375 151 12621.50 135.22 54833.88 88888.00 2013-05-31 04:30:24.500 151 12621.55 135.22 54833.90 88888.00 2013-05-31 04:30:24.625 151 12621.55 135.22 54833.90 88888.00 2013-05-31 04:30:24.750 151 12621.55 135.22 54833.88 88888.00 2013-05-31 04:30:24.875 151 12621.58 135.22 54833.93 88888.00 2013-05-31 04:30:25.000 151 12621.58 135.25 54833.93 88888.00 2013-05-31 04:30:25.125 151 12621.58 135.22 54833.90 88888.00 2013-05-31 04:30:25.250 151 12621.58 135.22 54833.93 88888.00 2013-05-31 04:30:25.375 151 12621.60 135.25 54833.95 88888.00 2013-05-31 04:30:25.500 151 12621.52 135.22 54833.95 88888.00 2013-05-31 04:30:25.625 151 12621.48 135.22 54833.93 88888.00 2013-05-31 04:30:25.750 151 12621.55 135.22 54833.90 88888.00 2013-05-31 04:30:25.875 151 12621.58 135.25 54833.88 88888.00 2013-05-31 04:30:26.000 151 12621.55 135.25 54833.88 88888.00 2013-05-31 04:30:26.125 151 12621.58 135.22 54833.88 88888.00 2013-05-31 04:30:26.250 151 12621.58 135.20 54833.90 88888.00 2013-05-31 04:30:26.375 151 12621.55 135.20 54833.93 88888.00 2013-05-31 04:30:26.500 151 12621.55 135.22 54833.93 88888.00 2013-05-31 04:30:26.625 151 12621.55 135.22 54833.93 88888.00 2013-05-31 04:30:26.750 151 12621.60 135.25 54833.93 88888.00 2013-05-31 04:30:26.875 151 12621.62 135.20 54833.93 88888.00 2013-05-31 04:30:27.000 151 12621.60 135.20 54833.93 88888.00 2013-05-31 04:30:27.125 151 12621.67 135.25 54833.93 88888.00 2013-05-31 04:30:27.250 151 12621.65 135.22 54833.90 88888.00 2013-05-31 04:30:27.375 151 12621.58 135.20 54833.88 88888.00 2013-05-31 04:30:27.500 151 12621.60 135.22 54833.88 88888.00 2013-05-31 04:30:27.625 151 12621.55 135.25 54833.88 88888.00 2013-05-31 04:30:27.750 151 12621.55 135.25 54833.90 88888.00 2013-05-31 04:30:27.875 151 12621.60 135.25 54833.90 88888.00 2013-05-31 04:30:28.000 151 12621.62 135.22 54833.85 88888.00 2013-05-31 04:30:28.125 151 12621.65 135.22 54833.88 88888.00 2013-05-31 04:30:28.250 151 12621.62 135.20 54833.90 88888.00 2013-05-31 04:30:28.375 151 12621.58 135.20 54833.88 88888.00 2013-05-31 04:30:28.500 151 12621.58 135.18 54833.82 88888.00 2013-05-31 04:30:28.625 151 12621.60 135.18 54833.88 88888.00 2013-05-31 04:30:28.750 151 12621.65 135.20 54833.90 88888.00 2013-05-31 04:30:28.875 151 12621.62 135.20 54833.90 88888.00 2013-05-31 04:30:29.000 151 12621.60 135.20 54833.85 88888.00 2013-05-31 04:30:29.125 151 12621.60 135.20 54833.88 88888.00 2013-05-31 04:30:29.250 151 12621.62 135.18 54833.82 88888.00 2013-05-31 04:30:29.375 151 12621.67 135.20 54833.90 88888.00 2013-05-31 04:30:29.500 151 12621.65 135.20 54833.90 88888.00 2013-05-31 04:30:29.625 151 12621.62 135.20 54833.90 88888.00 2013-05-31 04:30:29.750 151 12621.65 135.22 54833.93 88888.00 2013-05-31 04:30:29.875 151 12621.70 135.28 54833.95 88888.00 2013-05-31 04:30:30.000 151 12621.73 135.22 54833.90 88888.00 2013-05-31 04:30:30.125 151 12621.73 135.18 54833.90 88888.00 2013-05-31 04:30:30.250 151 12621.67 135.18 54833.90 88888.00 2013-05-31 04:30:30.375 151 12621.67 135.20 54833.88 88888.00 2013-05-31 04:30:30.500 151 12621.65 135.20 54833.88 88888.00 2013-05-31 04:30:30.625 151 12621.62 135.18 54833.88 88888.00 2013-05-31 04:30:30.750 151 12621.65 135.15 54833.88 88888.00 2013-05-31 04:30:30.875 151 12621.62 135.18 54833.88 88888.00 2013-05-31 04:30:31.000 151 12621.58 135.22 54833.88 88888.00 2013-05-31 04:30:31.125 151 12621.60 135.20 54833.88 88888.00 2013-05-31 04:30:31.250 151 12621.60 135.18 54833.88 88888.00 2013-05-31 04:30:31.375 151 12621.62 135.15 54833.88 88888.00 2013-05-31 04:30:31.500 151 12621.65 135.18 54833.90 88888.00 2013-05-31 04:30:31.625 151 12621.62 135.18 54833.90 88888.00 2013-05-31 04:30:31.750 151 12621.60 135.20 54833.90 88888.00 2013-05-31 04:30:31.875 151 12621.60 135.20 54833.90 88888.00 2013-05-31 04:30:32.000 151 12621.62 135.18 54833.88 88888.00 2013-05-31 04:30:32.125 151 12621.62 135.18 54833.88 88888.00 2013-05-31 04:30:32.250 151 12621.65 135.18 54833.88 88888.00 2013-05-31 04:30:32.375 151 12621.67 135.18 54833.88 88888.00 2013-05-31 04:30:32.500 151 12621.67 135.15 54833.88 88888.00 2013-05-31 04:30:32.625 151 12621.60 135.15 54833.85 88888.00 2013-05-31 04:30:32.750 151 12621.58 135.18 54833.88 88888.00 2013-05-31 04:30:32.875 151 12621.60 135.15 54833.88 88888.00 2013-05-31 04:30:33.000 151 12621.65 135.12 54833.85 88888.00 2013-05-31 04:30:33.125 151 12621.62 135.15 54833.85 88888.00 2013-05-31 04:30:33.250 151 12621.52 135.18 54833.88 88888.00 2013-05-31 04:30:33.375 151 12621.52 135.18 54833.88 88888.00 2013-05-31 04:30:33.500 151 12621.58 135.18 54833.85 88888.00 2013-05-31 04:30:33.625 151 12621.62 135.20 54833.90 88888.00 2013-05-31 04:30:33.750 151 12621.65 135.20 54833.88 88888.00 2013-05-31 04:30:33.875 151 12621.65 135.18 54833.88 88888.00 2013-05-31 04:30:34.000 151 12621.67 135.18 54833.90 88888.00 2013-05-31 04:30:34.125 151 12621.73 135.22 54833.93 88888.00 2013-05-31 04:30:34.250 151 12621.65 135.20 54833.93 88888.00 2013-05-31 04:30:34.375 151 12621.70 135.25 54833.93 88888.00 2013-05-31 04:30:34.500 151 12621.67 135.20 54833.93 88888.00 2013-05-31 04:30:34.625 151 12621.65 135.18 54833.88 88888.00 2013-05-31 04:30:34.750 151 12621.65 135.18 54833.88 88888.00 2013-05-31 04:30:34.875 151 12621.60 135.22 54833.90 88888.00 2013-05-31 04:30:35.000 151 12621.62 135.25 54833.93 88888.00 2013-05-31 04:30:35.125 151 12621.65 135.22 54833.93 88888.00 2013-05-31 04:30:35.250 151 12621.62 135.20 54833.88 88888.00 2013-05-31 04:30:35.375 151 12621.67 135.22 54833.90 88888.00 2013-05-31 04:30:35.500 151 12621.67 135.22 54833.90 88888.00 2013-05-31 04:30:35.625 151 12621.65 135.22 54833.93 88888.00 2013-05-31 04:30:35.750 151 12621.67 135.25 54833.95 88888.00 2013-05-31 04:30:35.875 151 12621.70 135.30 54833.95 88888.00 2013-05-31 04:30:36.000 151 12621.62 135.28 54833.90 88888.00 2013-05-31 04:30:36.125 151 12621.60 135.22 54833.88 88888.00 2013-05-31 04:30:36.250 151 12621.60 135.25 54833.93 88888.00 2013-05-31 04:30:36.375 151 12621.65 135.28 54833.93 88888.00 2013-05-31 04:30:36.500 151 12621.67 135.22 54833.90 88888.00 2013-05-31 04:30:36.625 151 12621.65 135.22 54833.88 88888.00 2013-05-31 04:30:36.750 151 12621.60 135.25 54833.88 88888.00 2013-05-31 04:30:36.875 151 12621.60 135.20 54833.90 88888.00 2013-05-31 04:30:37.000 151 12621.62 135.20 54833.88 88888.00 2013-05-31 04:30:37.125 151 12621.62 135.22 54833.90 88888.00 2013-05-31 04:30:37.250 151 12621.60 135.20 54833.88 88888.00 2013-05-31 04:30:37.375 151 12621.60 135.18 54833.88 88888.00 2013-05-31 04:30:37.500 151 12621.60 135.18 54833.90 88888.00 2013-05-31 04:30:37.625 151 12621.60 135.20 54833.90 88888.00 2013-05-31 04:30:37.750 151 12621.60 135.28 54833.90 88888.00 2013-05-31 04:30:37.875 151 12621.62 135.22 54833.90 88888.00 2013-05-31 04:30:38.000 151 12621.58 135.20 54833.88 88888.00 2013-05-31 04:30:38.125 151 12621.58 135.18 54833.85 88888.00 2013-05-31 04:30:38.250 151 12621.58 135.15 54833.88 88888.00 2013-05-31 04:30:38.375 151 12621.58 135.20 54833.85 88888.00 2013-05-31 04:30:38.500 151 12621.52 135.20 54833.85 88888.00 2013-05-31 04:30:38.625 151 12621.50 135.22 54833.88 88888.00 2013-05-31 04:30:38.750 151 12621.52 135.25 54833.88 88888.00 2013-05-31 04:30:38.875 151 12621.50 135.22 54833.88 88888.00 2013-05-31 04:30:39.000 151 12621.50 135.25 54833.88 88888.00 2013-05-31 04:30:39.125 151 12621.60 135.28 54833.93 88888.00 2013-05-31 04:30:39.250 151 12621.67 135.30 54833.93 88888.00 2013-05-31 04:30:39.375 151 12621.65 135.25 54833.90 88888.00 2013-05-31 04:30:39.500 151 12621.62 135.20 54833.88 88888.00 2013-05-31 04:30:39.625 151 12621.62 135.18 54833.85 88888.00 2013-05-31 04:30:39.750 151 12621.65 135.20 54833.85 88888.00 2013-05-31 04:30:39.875 151 12621.65 135.22 54833.88 88888.00 2013-05-31 04:30:40.000 151 12621.65 135.22 54833.90 88888.00 2013-05-31 04:30:40.125 151 12621.65 135.25 54833.93 88888.00 2013-05-31 04:30:40.250 151 12621.67 135.25 54833.93 88888.00 2013-05-31 04:30:40.375 151 12621.67 135.25 54833.95 88888.00 2013-05-31 04:30:40.500 151 12621.62 135.25 54833.93 88888.00 2013-05-31 04:30:40.625 151 12621.58 135.25 54833.88 88888.00 2013-05-31 04:30:40.750 151 12621.55 135.25 54833.90 88888.00 2013-05-31 04:30:40.875 151 12621.58 135.28 54833.90 88888.00 2013-05-31 04:30:41.000 151 12621.58 135.25 54833.93 88888.00 2013-05-31 04:30:41.125 151 12621.60 135.28 54833.93 88888.00 2013-05-31 04:30:41.250 151 12621.58 135.22 54833.90 88888.00 2013-05-31 04:30:41.375 151 12621.55 135.25 54833.88 88888.00 2013-05-31 04:30:41.500 151 12621.65 135.28 54833.88 88888.00 2013-05-31 04:30:41.625 151 12621.67 135.25 54833.88 88888.00 2013-05-31 04:30:41.750 151 12621.65 135.28 54833.90 88888.00 2013-05-31 04:30:41.875 151 12621.60 135.25 54833.90 88888.00 2013-05-31 04:30:42.000 151 12621.58 135.28 54833.90 88888.00 2013-05-31 04:30:42.125 151 12621.60 135.28 54833.85 88888.00 2013-05-31 04:30:42.250 151 12621.62 135.25 54833.90 88888.00 2013-05-31 04:30:42.375 151 12621.62 135.30 54833.93 88888.00 2013-05-31 04:30:42.500 151 12621.62 135.28 54833.93 88888.00 2013-05-31 04:30:42.625 151 12621.62 135.25 54833.93 88888.00 2013-05-31 04:30:42.750 151 12621.67 135.30 54833.93 88888.00 2013-05-31 04:30:42.875 151 12621.73 135.28 54833.90 88888.00 2013-05-31 04:30:43.000 151 12621.67 135.25 54833.88 88888.00 2013-05-31 04:30:43.125 151 12621.67 135.28 54833.93 88888.00 2013-05-31 04:30:43.250 151 12621.65 135.25 54833.90 88888.00 2013-05-31 04:30:43.375 151 12621.65 135.28 54833.90 88888.00 2013-05-31 04:30:43.500 151 12621.67 135.30 54833.95 88888.00 2013-05-31 04:30:43.625 151 12621.65 135.30 54833.95 88888.00 2013-05-31 04:30:43.750 151 12621.65 135.25 54833.90 88888.00 2013-05-31 04:30:43.875 151 12621.67 135.25 54833.90 88888.00 2013-05-31 04:30:44.000 151 12621.65 135.25 54833.88 88888.00 2013-05-31 04:30:44.125 151 12621.62 135.30 54833.90 88888.00 2013-05-31 04:30:44.250 151 12621.58 135.28 54833.90 88888.00 2013-05-31 04:30:44.375 151 12621.58 135.28 54833.88 88888.00 2013-05-31 04:30:44.500 151 12621.55 135.25 54833.85 88888.00 2013-05-31 04:30:44.625 151 12621.62 135.32 54833.88 88888.00 2013-05-31 04:30:44.750 151 12621.62 135.32 54833.90 88888.00 2013-05-31 04:30:44.875 151 12621.58 135.25 54833.90 88888.00 2013-05-31 04:30:45.000 151 12621.52 135.22 54833.85 88888.00 2013-05-31 04:30:45.125 151 12621.62 135.28 54833.88 88888.00 2013-05-31 04:30:45.250 151 12621.62 135.30 54833.93 88888.00 2013-05-31 04:30:45.375 151 12621.60 135.32 54833.93 88888.00 2013-05-31 04:30:45.500 151 12621.60 135.32 54833.95 88888.00 2013-05-31 04:30:45.625 151 12621.62 135.30 54833.93 88888.00 2013-05-31 04:30:45.750 151 12621.67 135.30 54833.93 88888.00 2013-05-31 04:30:45.875 151 12621.65 135.28 54833.88 88888.00 2013-05-31 04:30:46.000 151 12621.67 135.32 54833.90 88888.00 2013-05-31 04:30:46.125 151 12621.67 135.32 54833.93 88888.00 2013-05-31 04:30:46.250 151 12621.65 135.28 54833.90 88888.00 2013-05-31 04:30:46.375 151 12621.62 135.30 54833.90 88888.00 2013-05-31 04:30:46.500 151 12621.65 135.30 54833.93 88888.00 2013-05-31 04:30:46.625 151 12621.65 135.28 54833.90 88888.00 2013-05-31 04:30:46.750 151 12621.65 135.28 54833.90 88888.00 2013-05-31 04:30:46.875 151 12621.67 135.32 54833.93 88888.00 2013-05-31 04:30:47.000 151 12621.70 135.30 54833.90 88888.00 2013-05-31 04:30:47.125 151 12621.65 135.30 54833.93 88888.00 2013-05-31 04:30:47.250 151 12621.62 135.32 54833.93 88888.00 2013-05-31 04:30:47.375 151 12621.65 135.35 54833.90 88888.00 2013-05-31 04:30:47.500 151 12621.62 135.32 54833.90 88888.00 2013-05-31 04:30:47.625 151 12621.60 135.25 54833.88 88888.00 2013-05-31 04:30:47.750 151 12621.58 135.28 54833.85 88888.00 2013-05-31 04:30:47.875 151 12621.60 135.30 54833.88 88888.00 2013-05-31 04:30:48.000 151 12621.67 135.28 54833.85 88888.00 2013-05-31 04:30:48.125 151 12621.75 135.28 54833.85 88888.00 2013-05-31 04:30:48.250 151 12621.75 135.30 54833.88 88888.00 2013-05-31 04:30:48.375 151 12621.73 135.30 54833.85 88888.00 2013-05-31 04:30:48.500 151 12621.65 135.32 54833.88 88888.00 2013-05-31 04:30:48.625 151 12621.60 135.35 54833.90 88888.00 2013-05-31 04:30:48.750 151 12621.60 135.35 54833.90 88888.00 2013-05-31 04:30:48.875 151 12621.60 135.32 54833.90 88888.00 2013-05-31 04:30:49.000 151 12621.62 135.32 54833.88 88888.00 2013-05-31 04:30:49.125 151 12621.73 135.38 54833.90 88888.00 2013-05-31 04:30:49.250 151 12621.73 135.38 54833.90 88888.00 2013-05-31 04:30:49.375 151 12621.70 135.28 54833.88 88888.00 2013-05-31 04:30:49.500 151 12621.65 135.25 54833.88 88888.00 2013-05-31 04:30:49.625 151 12621.65 135.32 54833.88 88888.00 2013-05-31 04:30:49.750 151 12621.65 135.35 54833.90 88888.00 2013-05-31 04:30:49.875 151 12621.65 135.32 54833.90 88888.00 2013-05-31 04:30:50.000 151 12621.58 135.28 54833.88 88888.00 2013-05-31 04:30:50.125 151 12621.55 135.28 54833.90 88888.00 2013-05-31 04:30:50.250 151 12621.58 135.30 54833.93 88888.00 2013-05-31 04:30:50.375 151 12621.60 135.32 54833.93 88888.00 2013-05-31 04:30:50.500 151 12621.58 135.32 54833.90 88888.00 2013-05-31 04:30:50.625 151 12621.60 135.32 54833.90 88888.00 2013-05-31 04:30:50.750 151 12621.65 135.40 54833.90 88888.00 2013-05-31 04:30:50.875 151 12621.62 135.38 54833.90 88888.00 2013-05-31 04:30:51.000 151 12621.62 135.35 54833.90 88888.00 2013-05-31 04:30:51.125 151 12621.62 135.35 54833.90 88888.00 2013-05-31 04:30:51.250 151 12621.65 135.38 54833.88 88888.00 2013-05-31 04:30:51.375 151 12621.65 135.38 54833.90 88888.00 2013-05-31 04:30:51.500 151 12621.60 135.35 54833.88 88888.00 2013-05-31 04:30:51.625 151 12621.62 135.32 54833.88 88888.00 2013-05-31 04:30:51.750 151 12621.60 135.38 54833.90 88888.00 2013-05-31 04:30:51.875 151 12621.67 135.43 54833.93 88888.00 2013-05-31 04:30:52.000 151 12621.67 135.35 54833.88 88888.00 2013-05-31 04:30:52.125 151 12621.62 135.32 54833.85 88888.00 2013-05-31 04:30:52.250 151 12621.60 135.32 54833.88 88888.00 2013-05-31 04:30:52.375 151 12621.65 135.35 54833.85 88888.00 2013-05-31 04:30:52.500 151 12621.70 135.35 54833.85 88888.00 2013-05-31 04:30:52.625 151 12621.65 135.38 54833.90 88888.00 2013-05-31 04:30:52.750 151 12621.62 135.35 54833.90 88888.00 2013-05-31 04:30:52.875 151 12621.62 135.30 54833.88 88888.00 2013-05-31 04:30:53.000 151 12621.62 135.32 54833.88 88888.00 2013-05-31 04:30:53.125 151 12621.62 135.35 54833.90 88888.00 2013-05-31 04:30:53.250 151 12621.60 135.32 54833.90 88888.00 2013-05-31 04:30:53.375 151 12621.62 135.25 54833.90 88888.00 2013-05-31 04:30:53.500 151 12621.65 135.32 54833.90 88888.00 2013-05-31 04:30:53.625 151 12621.62 135.38 54833.90 88888.00 2013-05-31 04:30:53.750 151 12621.62 135.38 54833.90 88888.00 2013-05-31 04:30:53.875 151 12621.62 135.40 54833.88 88888.00 2013-05-31 04:30:54.000 151 12621.65 135.43 54833.88 88888.00 2013-05-31 04:30:54.125 151 12621.70 135.43 54833.90 88888.00 2013-05-31 04:30:54.250 151 12621.62 135.35 54833.90 88888.00 2013-05-31 04:30:54.375 151 12621.60 135.32 54833.88 88888.00 2013-05-31 04:30:54.500 151 12621.58 135.35 54833.90 88888.00 2013-05-31 04:30:54.625 151 12621.52 135.35 54833.88 88888.00 2013-05-31 04:30:54.750 151 12621.50 135.35 54833.88 88888.00 2013-05-31 04:30:54.875 151 12621.50 135.35 54833.88 88888.00 2013-05-31 04:30:55.000 151 12621.58 135.32 54833.90 88888.00 2013-05-31 04:30:55.125 151 12621.60 135.38 54833.93 88888.00 2013-05-31 04:30:55.250 151 12621.55 135.30 54833.88 88888.00 2013-05-31 04:30:55.375 151 12621.52 135.25 54833.85 88888.00 2013-05-31 04:30:55.500 151 12621.55 135.30 54833.88 88888.00 2013-05-31 04:30:55.625 151 12621.62 135.40 54833.90 88888.00 2013-05-31 04:30:55.750 151 12621.58 135.38 54833.90 88888.00 2013-05-31 04:30:55.875 151 12621.52 135.38 54833.88 88888.00 2013-05-31 04:30:56.000 151 12621.55 135.35 54833.90 88888.00 2013-05-31 04:30:56.125 151 12621.55 135.35 54833.88 88888.00 2013-05-31 04:30:56.250 151 12621.55 135.32 54833.90 88888.00 2013-05-31 04:30:56.375 151 12621.58 135.32 54833.90 88888.00 2013-05-31 04:30:56.500 151 12621.62 135.38 54833.93 88888.00 2013-05-31 04:30:56.625 151 12621.67 135.38 54833.93 88888.00 2013-05-31 04:30:56.750 151 12621.65 135.43 54833.97 88888.00 2013-05-31 04:30:56.875 151 12621.60 135.43 54834.00 88888.00 2013-05-31 04:30:57.000 151 12621.55 135.38 54833.93 88888.00 2013-05-31 04:30:57.125 151 12621.52 135.38 54833.93 88888.00 2013-05-31 04:30:57.250 151 12621.55 135.35 54833.93 88888.00 2013-05-31 04:30:57.375 151 12621.55 135.35 54833.93 88888.00 2013-05-31 04:30:57.500 151 12621.52 135.38 54833.90 88888.00 2013-05-31 04:30:57.625 151 12621.55 135.38 54833.95 88888.00 2013-05-31 04:30:57.750 151 12621.58 135.38 54833.97 88888.00 2013-05-31 04:30:57.875 151 12621.60 135.35 54833.95 88888.00 2013-05-31 04:30:58.000 151 12621.60 135.38 54833.90 88888.00 2013-05-31 04:30:58.125 151 12621.60 135.38 54833.95 88888.00 2013-05-31 04:30:58.250 151 12621.50 135.35 54833.95 88888.00 2013-05-31 04:30:58.375 151 12621.52 135.32 54833.93 88888.00 2013-05-31 04:30:58.500 151 12621.55 135.38 54833.93 88888.00 2013-05-31 04:30:58.625 151 12621.52 135.35 54833.93 88888.00 2013-05-31 04:30:58.750 151 12621.52 135.32 54833.93 88888.00 2013-05-31 04:30:58.875 151 12621.52 135.35 54833.90 88888.00 2013-05-31 04:30:59.000 151 12621.55 135.40 54833.93 88888.00 2013-05-31 04:30:59.125 151 12621.60 135.43 54833.97 88888.00 2013-05-31 04:30:59.250 151 12621.60 135.38 54833.93 88888.00 2013-05-31 04:30:59.375 151 12621.60 135.35 54833.90 88888.00 2013-05-31 04:30:59.500 151 12621.58 135.35 54833.93 88888.00 2013-05-31 04:30:59.625 151 12621.55 135.38 54833.93 88888.00 2013-05-31 04:30:59.750 151 12621.52 135.38 54833.93 88888.00 2013-05-31 04:30:59.875 151 12621.60 135.38 54833.90 88888.00 2013-05-31 04:31:00.000 151 12621.60 135.32 54833.85 88888.00 2013-05-31 04:31:00.125 151 12621.58 135.30 54833.88 88888.00 2013-05-31 04:31:00.250 151 12621.58 135.30 54833.90 88888.00 2013-05-31 04:31:00.375 151 12621.58 135.32 54833.93 88888.00 2013-05-31 04:31:00.500 151 12621.52 135.35 54833.88 88888.00 2013-05-31 04:31:00.625 151 12621.52 135.32 54833.90 88888.00 2013-05-31 04:31:00.750 151 12621.52 135.35 54833.90 88888.00 2013-05-31 04:31:00.875 151 12621.50 135.35 54833.88 88888.00 2013-05-31 04:31:01.000 151 12621.50 135.30 54833.85 88888.00 2013-05-31 04:31:01.125 151 12621.50 135.28 54833.85 88888.00 2013-05-31 04:31:01.250 151 12621.42 135.30 54833.88 88888.00 2013-05-31 04:31:01.375 151 12621.55 135.35 54833.90 88888.00 2013-05-31 04:31:01.500 151 12621.58 135.38 54833.90 88888.00 2013-05-31 04:31:01.625 151 12621.55 135.32 54833.88 88888.00 2013-05-31 04:31:01.750 151 12621.60 135.30 54833.88 88888.00 2013-05-31 04:31:01.875 151 12621.62 135.30 54833.90 88888.00 2013-05-31 04:31:02.000 151 12621.55 135.28 54833.88 88888.00 2013-05-31 04:31:02.125 151 12621.52 135.28 54833.93 88888.00 2013-05-31 04:31:02.250 151 12621.52 135.32 54833.90 88888.00 2013-05-31 04:31:02.375 151 12621.52 135.30 54833.90 88888.00 2013-05-31 04:31:02.500 151 12621.50 135.30 54833.88 88888.00 2013-05-31 04:31:02.625 151 12621.50 135.32 54833.90 88888.00 2013-05-31 04:31:02.750 151 12621.55 135.32 54833.90 88888.00 2013-05-31 04:31:02.875 151 12621.52 135.32 54833.90 88888.00 2013-05-31 04:31:03.000 151 12621.50 135.32 54833.93 88888.00 2013-05-31 04:31:03.125 151 12621.48 135.32 54833.93 88888.00 2013-05-31 04:31:03.250 151 12621.48 135.30 54833.93 88888.00 2013-05-31 04:31:03.375 151 12621.50 135.32 54833.90 88888.00 2013-05-31 04:31:03.500 151 12621.52 135.28 54833.88 88888.00 2013-05-31 04:31:03.625 151 12621.55 135.28 54833.90 88888.00 2013-05-31 04:31:03.750 151 12621.55 135.30 54833.93 88888.00 2013-05-31 04:31:03.875 151 12621.58 135.32 54833.90 88888.00 2013-05-31 04:31:04.000 151 12621.52 135.35 54833.93 88888.00 2013-05-31 04:31:04.125 151 12621.55 135.35 54833.90 88888.00 2013-05-31 04:31:04.250 151 12621.55 135.28 54833.90 88888.00 2013-05-31 04:31:04.375 151 12621.50 135.28 54833.90 88888.00 2013-05-31 04:31:04.500 151 12621.48 135.30 54833.90 88888.00 2013-05-31 04:31:04.625 151 12621.58 135.30 54833.90 88888.00 2013-05-31 04:31:04.750 151 12621.58 135.35 54833.88 88888.00 2013-05-31 04:31:04.875 151 12621.50 135.35 54833.88 88888.00 2013-05-31 04:31:05.000 151 12621.48 135.32 54833.88 88888.00 2013-05-31 04:31:05.125 151 12621.45 135.30 54833.88 88888.00 2013-05-31 04:31:05.250 151 12621.42 135.28 54833.90 88888.00 2013-05-31 04:31:05.375 151 12621.50 135.32 54833.88 88888.00 2013-05-31 04:31:05.500 151 12621.52 135.38 54833.90 88888.00 2013-05-31 04:31:05.625 151 12621.48 135.35 54833.90 88888.00 2013-05-31 04:31:05.750 151 12621.40 135.30 54833.90 88888.00 2013-05-31 04:31:05.875 151 12621.42 135.32 54833.93 88888.00 2013-05-31 04:31:06.000 151 12621.52 135.32 54833.90 88888.00 2013-05-31 04:31:06.125 151 12621.58 135.30 54833.93 88888.00 2013-05-31 04:31:06.250 151 12621.60 135.32 54833.90 88888.00 2013-05-31 04:31:06.375 151 12621.58 135.32 54833.90 88888.00 2013-05-31 04:31:06.500 151 12621.55 135.35 54833.93 88888.00 2013-05-31 04:31:06.625 151 12621.52 135.38 54833.97 88888.00 2013-05-31 04:31:06.750 151 12621.55 135.38 54833.97 88888.00 2013-05-31 04:31:06.875 151 12621.60 135.30 54833.93 88888.00 2013-05-31 04:31:07.000 151 12621.58 135.28 54833.93 88888.00 2013-05-31 04:31:07.125 151 12621.52 135.30 54833.93 88888.00 2013-05-31 04:31:07.250 151 12621.42 135.30 54833.93 88888.00 2013-05-31 04:31:07.375 151 12621.45 135.35 54833.97 88888.00 2013-05-31 04:31:07.500 151 12621.52 135.32 54833.95 88888.00 2013-05-31 04:31:07.625 151 12621.55 135.28 54833.95 88888.00 2013-05-31 04:31:07.750 151 12621.60 135.28 54833.97 88888.00 2013-05-31 04:31:07.875 151 12621.60 135.30 54833.95 88888.00 2013-05-31 04:31:08.000 151 12621.55 135.32 54833.95 88888.00 2013-05-31 04:31:08.125 151 12621.55 135.30 54833.95 88888.00 2013-05-31 04:31:08.250 151 12621.55 135.25 54833.93 88888.00 2013-05-31 04:31:08.375 151 12621.55 135.28 54833.93 88888.00 2013-05-31 04:31:08.500 151 12621.58 135.25 54833.93 88888.00 2013-05-31 04:31:08.625 151 12621.60 135.30 54833.93 88888.00 2013-05-31 04:31:08.750 151 12621.60 135.32 54833.95 88888.00 2013-05-31 04:31:08.875 151 12621.55 135.30 54833.93 88888.00 2013-05-31 04:31:09.000 151 12621.58 135.28 54833.90 88888.00 2013-05-31 04:31:09.125 151 12621.62 135.30 54833.95 88888.00 2013-05-31 04:31:09.250 151 12621.60 135.30 54833.93 88888.00 2013-05-31 04:31:09.375 151 12621.60 135.28 54833.90 88888.00 2013-05-31 04:31:09.500 151 12621.62 135.30 54833.93 88888.00 2013-05-31 04:31:09.625 151 12621.62 135.35 54833.97 88888.00 2013-05-31 04:31:09.750 151 12621.62 135.38 54833.95 88888.00 2013-05-31 04:31:09.875 151 12621.58 135.35 54833.95 88888.00 2013-05-31 04:31:10.000 151 12621.52 135.32 54833.95 88888.00 2013-05-31 04:31:10.125 151 12621.58 135.32 54833.97 88888.00 2013-05-31 04:31:10.250 151 12621.58 135.32 54833.95 88888.00 2013-05-31 04:31:10.375 151 12621.60 135.32 54833.95 88888.00 2013-05-31 04:31:10.500 151 12621.55 135.28 54833.90 88888.00 2013-05-31 04:31:10.625 151 12621.50 135.25 54833.93 88888.00 2013-05-31 04:31:10.750 151 12621.55 135.28 54833.95 88888.00 2013-05-31 04:31:10.875 151 12621.55 135.30 54833.95 88888.00 2013-05-31 04:31:11.000 151 12621.52 135.28 54833.93 88888.00 2013-05-31 04:31:11.125 151 12621.50 135.30 54833.97 88888.00 2013-05-31 04:31:11.250 151 12621.58 135.28 54833.97 88888.00 2013-05-31 04:31:11.375 151 12621.65 135.32 54833.97 88888.00 2013-05-31 04:31:11.500 151 12621.62 135.32 54833.97 88888.00 2013-05-31 04:31:11.625 151 12621.58 135.30 54833.93 88888.00 2013-05-31 04:31:11.750 151 12621.58 135.30 54833.93 88888.00 2013-05-31 04:31:11.875 151 12621.55 135.32 54833.95 88888.00 2013-05-31 04:31:12.000 151 12621.52 135.32 54833.95 88888.00 2013-05-31 04:31:12.125 151 12621.50 135.35 54833.95 88888.00 2013-05-31 04:31:12.250 151 12621.52 135.30 54833.95 88888.00 2013-05-31 04:31:12.375 151 12621.55 135.28 54833.95 88888.00 2013-05-31 04:31:12.500 151 12621.52 135.25 54833.95 88888.00 2013-05-31 04:31:12.625 151 12621.52 135.25 54833.93 88888.00 2013-05-31 04:31:12.750 151 12621.52 135.25 54833.95 88888.00 2013-05-31 04:31:12.875 151 12621.55 135.28 54833.95 88888.00 2013-05-31 04:31:13.000 151 12621.55 135.32 54833.95 88888.00 2013-05-31 04:31:13.125 151 12621.50 135.30 54833.95 88888.00 2013-05-31 04:31:13.250 151 12621.48 135.22 54833.93 88888.00 2013-05-31 04:31:13.375 151 12621.42 135.18 54833.88 88888.00 2013-05-31 04:31:13.500 151 12621.45 135.22 54833.90 88888.00 2013-05-31 04:31:13.625 151 12621.48 135.28 54833.95 88888.00 2013-05-31 04:31:13.750 151 12621.50 135.32 54833.97 88888.00 2013-05-31 04:31:13.875 151 12621.55 135.25 54833.95 88888.00 2013-05-31 04:31:14.000 151 12621.58 135.28 54833.95 88888.00 2013-05-31 04:31:14.125 151 12621.50 135.25 54833.93 88888.00 2013-05-31 04:31:14.250 151 12621.50 135.25 54833.95 88888.00 2013-05-31 04:31:14.375 151 12621.55 135.30 54833.97 88888.00 2013-05-31 04:31:14.500 151 12621.55 135.28 54833.95 88888.00 2013-05-31 04:31:14.625 151 12621.52 135.25 54833.95 88888.00 2013-05-31 04:31:14.750 151 12621.52 135.25 54833.93 88888.00 2013-05-31 04:31:14.875 151 12621.58 135.25 54833.95 88888.00 2013-05-31 04:31:15.000 151 12621.48 135.28 54833.93 88888.00 2013-05-31 04:31:15.125 151 12621.38 135.28 54833.95 88888.00 2013-05-31 04:31:15.250 151 12621.40 135.28 54833.95 88888.00 2013-05-31 04:31:15.375 151 12621.48 135.28 54833.93 88888.00 2013-05-31 04:31:15.500 151 12621.48 135.22 54833.93 88888.00 2013-05-31 04:31:15.625 151 12621.50 135.25 54833.95 88888.00 2013-05-31 04:31:15.750 151 12621.55 135.30 54833.95 88888.00 2013-05-31 04:31:15.875 151 12621.52 135.30 54833.95 88888.00 2013-05-31 04:31:16.000 151 12621.50 135.25 54833.95 88888.00 2013-05-31 04:31:16.125 151 12621.58 135.28 54833.97 88888.00 2013-05-31 04:31:16.250 151 12621.55 135.28 54833.95 88888.00 2013-05-31 04:31:16.375 151 12621.58 135.28 54833.95 88888.00 2013-05-31 04:31:16.500 151 12621.52 135.30 54833.97 88888.00 2013-05-31 04:31:16.625 151 12621.50 135.30 54833.97 88888.00 2013-05-31 04:31:16.750 151 12621.50 135.25 54833.95 88888.00 2013-05-31 04:31:16.875 151 12621.48 135.25 54833.95 88888.00 2013-05-31 04:31:17.000 151 12621.48 135.25 54833.95 88888.00 2013-05-31 04:31:17.125 151 12621.50 135.30 54833.95 88888.00 2013-05-31 04:31:17.250 151 12621.50 135.30 54833.90 88888.00 2013-05-31 04:31:17.375 151 12621.45 135.22 54833.88 88888.00 2013-05-31 04:31:17.500 151 12621.38 135.28 54833.93 88888.00 2013-05-31 04:31:17.625 151 12621.40 135.30 54833.93 88888.00 2013-05-31 04:31:17.750 151 12621.40 135.28 54833.90 88888.00 2013-05-31 04:31:17.875 151 12621.48 135.30 54833.95 88888.00 2013-05-31 04:31:18.000 151 12621.48 135.28 54833.93 88888.00 2013-05-31 04:31:18.125 151 12621.42 135.28 54833.90 88888.00 2013-05-31 04:31:18.250 151 12621.40 135.28 54833.95 88888.00 2013-05-31 04:31:18.375 151 12621.40 135.28 54833.93 88888.00 2013-05-31 04:31:18.500 151 12621.40 135.25 54833.90 88888.00 2013-05-31 04:31:18.625 151 12621.38 135.28 54833.90 88888.00 2013-05-31 04:31:18.750 151 12621.40 135.30 54833.90 88888.00 2013-05-31 04:31:18.875 151 12621.50 135.32 54833.95 88888.00 2013-05-31 04:31:19.000 151 12621.48 135.28 54833.93 88888.00 2013-05-31 04:31:19.125 151 12621.45 135.28 54833.93 88888.00 2013-05-31 04:31:19.250 151 12621.50 135.30 54833.95 88888.00 2013-05-31 04:31:19.375 151 12621.52 135.32 54833.95 88888.00 2013-05-31 04:31:19.500 151 12621.55 135.32 54833.95 88888.00 2013-05-31 04:31:19.625 151 12621.52 135.32 54833.95 88888.00 2013-05-31 04:31:19.750 151 12621.45 135.30 54833.97 88888.00 2013-05-31 04:31:19.875 151 12621.52 135.28 54833.93 88888.00 2013-05-31 04:31:20.000 151 12621.55 135.28 54833.93 88888.00 2013-05-31 04:31:20.125 151 12621.45 135.28 54833.93 88888.00 2013-05-31 04:31:20.250 151 12621.42 135.32 54833.97 88888.00 2013-05-31 04:31:20.375 151 12621.50 135.32 54834.00 88888.00 2013-05-31 04:31:20.500 151 12621.52 135.32 54833.97 88888.00 2013-05-31 04:31:20.625 151 12621.55 135.35 54833.97 88888.00 2013-05-31 04:31:20.750 151 12621.55 135.32 54833.97 88888.00 2013-05-31 04:31:20.875 151 12621.48 135.30 54833.97 88888.00 2013-05-31 04:31:21.000 151 12621.42 135.30 54833.95 88888.00 2013-05-31 04:31:21.125 151 12621.45 135.32 54833.97 88888.00 2013-05-31 04:31:21.250 151 12621.40 135.28 54833.97 88888.00 2013-05-31 04:31:21.375 151 12621.35 135.25 54833.95 88888.00 2013-05-31 04:31:21.500 151 12621.40 135.28 54833.95 88888.00 2013-05-31 04:31:21.625 151 12621.50 135.32 54833.97 88888.00 2013-05-31 04:31:21.750 151 12621.50 135.40 54833.95 88888.00 2013-05-31 04:31:21.875 151 12621.50 135.32 54833.95 88888.00 2013-05-31 04:31:22.000 151 12621.52 135.35 54833.97 88888.00 2013-05-31 04:31:22.125 151 12621.48 135.38 54834.00 88888.00 2013-05-31 04:31:22.250 151 12621.42 135.32 54833.97 88888.00 2013-05-31 04:31:22.375 151 12621.40 135.32 54833.97 88888.00 2013-05-31 04:31:22.500 151 12621.42 135.32 54833.97 88888.00 2013-05-31 04:31:22.625 151 12621.42 135.35 54833.97 88888.00 2013-05-31 04:31:22.750 151 12621.42 135.35 54833.97 88888.00 2013-05-31 04:31:22.875 151 12621.40 135.38 54833.97 88888.00 2013-05-31 04:31:23.000 151 12621.40 135.32 54833.95 88888.00 2013-05-31 04:31:23.125 151 12621.48 135.35 54833.97 88888.00 2013-05-31 04:31:23.250 151 12621.52 135.38 54833.97 88888.00 2013-05-31 04:31:23.375 151 12621.50 135.35 54833.97 88888.00 2013-05-31 04:31:23.500 151 12621.48 135.35 54833.97 88888.00 2013-05-31 04:31:23.625 151 12621.45 135.38 54834.03 88888.00 2013-05-31 04:31:23.750 151 12621.48 135.38 54834.00 88888.00 2013-05-31 04:31:23.875 151 12621.45 135.32 54834.00 88888.00 2013-05-31 04:31:24.000 151 12621.45 135.32 54833.97 88888.00 2013-05-31 04:31:24.125 151 12621.45 135.38 54834.00 88888.00 2013-05-31 04:31:24.250 151 12621.40 135.35 54834.00 88888.00 2013-05-31 04:31:24.375 151 12621.45 135.38 54834.00 88888.00 2013-05-31 04:31:24.500 151 12621.45 135.38 54833.97 88888.00 2013-05-31 04:31:24.625 151 12621.45 135.32 54833.95 88888.00 2013-05-31 04:31:24.750 151 12621.45 135.30 54833.95 88888.00 2013-05-31 04:31:24.875 151 12621.45 135.32 54833.97 88888.00 2013-05-31 04:31:25.000 151 12621.48 135.35 54834.00 88888.00 2013-05-31 04:31:25.125 151 12621.55 135.40 54834.03 88888.00 2013-05-31 04:31:25.250 151 12621.55 135.38 54834.00 88888.00 2013-05-31 04:31:25.375 151 12621.55 135.38 54834.03 88888.00 2013-05-31 04:31:25.500 151 12621.52 135.35 54833.97 88888.00 2013-05-31 04:31:25.625 151 12621.50 135.32 54833.95 88888.00 2013-05-31 04:31:25.750 151 12621.45 135.30 54833.97 88888.00 2013-05-31 04:31:25.875 151 12621.48 135.38 54834.00 88888.00 2013-05-31 04:31:26.000 151 12621.42 135.32 54833.97 88888.00 2013-05-31 04:31:26.125 151 12621.40 135.32 54833.97 88888.00 2013-05-31 04:31:26.250 151 12621.42 135.30 54833.97 88888.00 2013-05-31 04:31:26.375 151 12621.45 135.32 54833.97 88888.00 2013-05-31 04:31:26.500 151 12621.45 135.30 54833.95 88888.00 2013-05-31 04:31:26.625 151 12621.50 135.30 54833.97 88888.00 2013-05-31 04:31:26.750 151 12621.48 135.32 54833.97 88888.00 2013-05-31 04:31:26.875 151 12621.45 135.32 54834.00 88888.00 2013-05-31 04:31:27.000 151 12621.50 135.35 54833.97 88888.00 2013-05-31 04:31:27.125 151 12621.50 135.35 54833.97 88888.00 2013-05-31 04:31:27.250 151 12621.45 135.38 54833.97 88888.00 2013-05-31 04:31:27.375 151 12621.45 135.32 54833.95 88888.00 2013-05-31 04:31:27.500 151 12621.45 135.30 54833.95 88888.00 2013-05-31 04:31:27.625 151 12621.45 135.30 54833.97 88888.00 2013-05-31 04:31:27.750 151 12621.40 135.35 54833.97 88888.00 2013-05-31 04:31:27.875 151 12621.38 135.30 54833.95 88888.00 2013-05-31 04:31:28.000 151 12621.40 135.35 54833.97 88888.00 2013-05-31 04:31:28.125 151 12621.48 135.38 54834.03 88888.00 2013-05-31 04:31:28.250 151 12621.52 135.38 54834.00 88888.00 2013-05-31 04:31:28.375 151 12621.55 135.38 54834.00 88888.00 2013-05-31 04:31:28.500 151 12621.55 135.35 54834.00 88888.00 2013-05-31 04:31:28.625 151 12621.62 135.38 54834.00 88888.00 2013-05-31 04:31:28.750 151 12621.60 135.38 54833.95 88888.00 2013-05-31 04:31:28.875 151 12621.50 135.38 54833.97 88888.00 2013-05-31 04:31:29.000 151 12621.42 135.40 54833.97 88888.00 2013-05-31 04:31:29.125 151 12621.45 135.40 54833.97 88888.00 2013-05-31 04:31:29.250 151 12621.50 135.40 54833.97 88888.00 2013-05-31 04:31:29.375 151 12621.58 135.40 54833.97 88888.00 2013-05-31 04:31:29.500 151 12621.48 135.40 54833.95 88888.00 2013-05-31 04:31:29.625 151 12621.48 135.45 54833.97 88888.00 2013-05-31 04:31:29.750 151 12621.48 135.43 54833.97 88888.00 2013-05-31 04:31:29.875 151 12621.42 135.43 54834.00 88888.00 2013-05-31 04:31:30.000 151 12621.38 135.40 54833.97 88888.00 2013-05-31 04:31:30.125 151 12621.38 135.40 54834.00 88888.00 2013-05-31 04:31:30.250 151 12621.38 135.38 54833.97 88888.00 2013-05-31 04:31:30.375 151 12621.45 135.40 54833.97 88888.00 2013-05-31 04:31:30.500 151 12621.42 135.40 54833.95 88888.00 2013-05-31 04:31:30.625 151 12621.38 135.40 54833.93 88888.00 2013-05-31 04:31:30.750 151 12621.50 135.43 54833.95 88888.00 2013-05-31 04:31:30.875 151 12621.55 135.40 54833.97 88888.00 2013-05-31 04:31:31.000 151 12621.45 135.40 54833.97 88888.00 2013-05-31 04:31:31.125 151 12621.40 135.40 54833.97 88888.00 2013-05-31 04:31:31.250 151 12621.40 135.38 54833.97 88888.00 2013-05-31 04:31:31.375 151 12621.40 135.43 54833.95 88888.00 2013-05-31 04:31:31.500 151 12621.40 135.38 54833.95 88888.00 2013-05-31 04:31:31.625 151 12621.42 135.40 54833.97 88888.00 2013-05-31 04:31:31.750 151 12621.40 135.43 54833.95 88888.00 2013-05-31 04:31:31.875 151 12621.40 135.40 54833.93 88888.00 2013-05-31 04:31:32.000 151 12621.42 135.43 54833.97 88888.00 2013-05-31 04:31:32.125 151 12621.45 135.50 54834.00 88888.00 2013-05-31 04:31:32.250 151 12621.42 135.43 54834.00 88888.00 2013-05-31 04:31:32.375 151 12621.48 135.43 54834.03 88888.00 2013-05-31 04:31:32.500 151 12621.45 135.43 54833.97 88888.00 2013-05-31 04:31:32.625 151 12621.48 135.40 54833.95 88888.00 2013-05-31 04:31:32.750 151 12621.50 135.40 54833.97 88888.00 2013-05-31 04:31:32.875 151 12621.50 135.40 54834.00 88888.00 2013-05-31 04:31:33.000 151 12621.48 135.38 54833.97 88888.00 2013-05-31 04:31:33.125 151 12621.50 135.38 54834.00 88888.00 2013-05-31 04:31:33.250 151 12621.50 135.40 54834.03 88888.00 2013-05-31 04:31:33.375 151 12621.52 135.43 54834.00 88888.00 2013-05-31 04:31:33.500 151 12621.55 135.47 54834.00 88888.00 2013-05-31 04:31:33.625 151 12621.50 135.43 54833.95 88888.00 2013-05-31 04:31:33.750 151 12621.42 135.40 54833.95 88888.00 2013-05-31 04:31:33.875 151 12621.40 135.43 54833.97 88888.00 2013-05-31 04:31:34.000 151 12621.48 135.40 54833.97 88888.00 2013-05-31 04:31:34.125 151 12621.48 135.43 54834.00 88888.00 2013-05-31 04:31:34.250 151 12621.48 135.45 54834.03 88888.00 2013-05-31 04:31:34.375 151 12621.42 135.40 54833.97 88888.00 2013-05-31 04:31:34.500 151 12621.33 135.40 54833.97 88888.00 2013-05-31 04:31:34.625 151 12621.35 135.43 54834.00 88888.00 2013-05-31 04:31:34.750 151 12621.40 135.43 54834.03 88888.00 2013-05-31 04:31:34.875 151 12621.40 135.45 54833.97 88888.00 2013-05-31 04:31:35.000 151 12621.42 135.43 54833.97 88888.00 2013-05-31 04:31:35.125 151 12621.40 135.43 54833.97 88888.00 2013-05-31 04:31:35.250 151 12621.35 135.40 54833.97 88888.00 2013-05-31 04:31:35.375 151 12621.38 135.40 54833.95 88888.00 2013-05-31 04:31:35.500 151 12621.48 135.38 54833.97 88888.00 2013-05-31 04:31:35.625 151 12621.48 135.45 54833.97 88888.00 2013-05-31 04:31:35.750 151 12621.40 135.43 54833.97 88888.00 2013-05-31 04:31:35.875 151 12621.40 135.43 54834.00 88888.00 2013-05-31 04:31:36.000 151 12621.40 135.43 54834.00 88888.00 2013-05-31 04:31:36.125 151 12621.42 135.45 54834.05 88888.00 2013-05-31 04:31:36.250 151 12621.45 135.38 54834.00 88888.00 2013-05-31 04:31:36.375 151 12621.42 135.40 54834.00 88888.00 2013-05-31 04:31:36.500 151 12621.38 135.40 54834.00 88888.00 2013-05-31 04:31:36.625 151 12621.38 135.38 54833.97 88888.00 2013-05-31 04:31:36.750 151 12621.38 135.43 54834.00 88888.00 2013-05-31 04:31:36.875 151 12621.35 135.43 54833.97 88888.00 2013-05-31 04:31:37.000 151 12621.40 135.43 54833.97 88888.00 2013-05-31 04:31:37.125 151 12621.45 135.45 54833.97 88888.00 2013-05-31 04:31:37.250 151 12621.38 135.40 54834.00 88888.00 2013-05-31 04:31:37.375 151 12621.40 135.40 54833.97 88888.00 2013-05-31 04:31:37.500 151 12621.48 135.40 54834.00 88888.00 2013-05-31 04:31:37.625 151 12621.48 135.40 54833.97 88888.00 2013-05-31 04:31:37.750 151 12621.42 135.40 54833.95 88888.00 2013-05-31 04:31:37.875 151 12621.40 135.38 54833.93 88888.00 2013-05-31 04:31:38.000 151 12621.42 135.32 54833.93 88888.00 2013-05-31 04:31:38.125 151 12621.42 135.38 54833.97 88888.00 2013-05-31 04:31:38.250 151 12621.38 135.40 54833.97 88888.00 2013-05-31 04:31:38.375 151 12621.35 135.43 54834.03 88888.00 2013-05-31 04:31:38.500 151 12621.30 135.40 54834.00 88888.00 2013-05-31 04:31:38.625 151 12621.33 135.43 54834.03 88888.00 2013-05-31 04:31:38.750 151 12621.42 135.40 54833.97 88888.00 2013-05-31 04:31:38.875 151 12621.40 135.38 54833.97 88888.00 2013-05-31 04:31:39.000 151 12621.35 135.38 54833.95 88888.00 2013-05-31 04:31:39.125 151 12621.38 135.38 54833.95 88888.00 2013-05-31 04:31:39.250 151 12621.42 135.38 54833.97 88888.00 2013-05-31 04:31:39.375 151 12621.42 135.43 54834.00 88888.00 2013-05-31 04:31:39.500 151 12621.42 135.40 54833.97 88888.00 2013-05-31 04:31:39.625 151 12621.38 135.38 54833.97 88888.00 2013-05-31 04:31:39.750 151 12621.40 135.40 54833.97 88888.00 2013-05-31 04:31:39.875 151 12621.42 135.38 54833.97 88888.00 2013-05-31 04:31:40.000 151 12621.35 135.35 54833.97 88888.00 2013-05-31 04:31:40.125 151 12621.38 135.38 54834.00 88888.00 2013-05-31 04:31:40.250 151 12621.45 135.32 54833.97 88888.00 2013-05-31 04:31:40.375 151 12621.50 135.35 54833.97 88888.00 2013-05-31 04:31:40.500 151 12621.50 135.38 54833.95 88888.00 2013-05-31 04:31:40.625 151 12621.45 135.38 54833.97 88888.00 2013-05-31 04:31:40.750 151 12621.42 135.38 54833.97 88888.00 2013-05-31 04:31:40.875 151 12621.38 135.32 54833.97 88888.00 2013-05-31 04:31:41.000 151 12621.38 135.38 54834.00 88888.00 2013-05-31 04:31:41.125 151 12621.35 135.38 54834.00 88888.00 2013-05-31 04:31:41.250 151 12621.35 135.35 54834.00 88888.00 2013-05-31 04:31:41.375 151 12621.40 135.35 54833.95 88888.00 2013-05-31 04:31:41.500 151 12621.40 135.32 54833.95 88888.00 2013-05-31 04:31:41.625 151 12621.42 135.40 54833.97 88888.00 2013-05-31 04:31:41.750 151 12621.42 135.40 54833.97 88888.00 2013-05-31 04:31:41.875 151 12621.42 135.38 54833.97 88888.00 2013-05-31 04:31:42.000 151 12621.42 135.38 54833.95 88888.00 2013-05-31 04:31:42.125 151 12621.40 135.35 54833.97 88888.00 2013-05-31 04:31:42.250 151 12621.40 135.35 54834.00 88888.00 2013-05-31 04:31:42.375 151 12621.50 135.35 54833.97 88888.00 2013-05-31 04:31:42.500 151 12621.50 135.38 54833.97 88888.00 2013-05-31 04:31:42.625 151 12621.50 135.40 54833.97 88888.00 2013-05-31 04:31:42.750 151 12621.50 135.40 54834.00 88888.00 2013-05-31 04:31:42.875 151 12621.42 135.40 54833.97 88888.00 2013-05-31 04:31:43.000 151 12621.45 135.40 54833.97 88888.00 2013-05-31 04:31:43.125 151 12621.42 135.35 54833.97 88888.00 2013-05-31 04:31:43.250 151 12621.38 135.32 54833.97 88888.00 2013-05-31 04:31:43.375 151 12621.42 135.32 54833.95 88888.00 2013-05-31 04:31:43.500 151 12621.42 135.35 54833.93 88888.00 2013-05-31 04:31:43.625 151 12621.48 135.38 54833.93 88888.00 2013-05-31 04:31:43.750 151 12621.52 135.43 54833.97 88888.00 2013-05-31 04:31:43.875 151 12621.45 135.38 54833.97 88888.00 2013-05-31 04:31:44.000 151 12621.35 135.32 54833.93 88888.00 2013-05-31 04:31:44.125 151 12621.40 135.32 54833.93 88888.00 2013-05-31 04:31:44.250 151 12621.42 135.32 54833.95 88888.00 2013-05-31 04:31:44.375 151 12621.45 135.35 54833.95 88888.00 2013-05-31 04:31:44.500 151 12621.42 135.40 54833.95 88888.00 2013-05-31 04:31:44.625 151 12621.48 135.38 54833.97 88888.00 2013-05-31 04:31:44.750 151 12621.48 135.35 54834.00 88888.00 2013-05-31 04:31:44.875 151 12621.48 135.38 54834.00 88888.00 2013-05-31 04:31:45.000 151 12621.42 135.43 54834.00 88888.00 2013-05-31 04:31:45.125 151 12621.40 135.38 54833.93 88888.00 2013-05-31 04:31:45.250 151 12621.30 135.32 54833.95 88888.00 2013-05-31 04:31:45.375 151 12621.30 135.32 54833.97 88888.00 2013-05-31 04:31:45.500 151 12621.33 135.30 54833.97 88888.00 2013-05-31 04:31:45.625 151 12621.42 135.32 54833.97 88888.00 2013-05-31 04:31:45.750 151 12621.42 135.35 54833.97 88888.00 2013-05-31 04:31:45.875 151 12621.40 135.38 54834.00 88888.00 2013-05-31 04:31:46.000 151 12621.38 135.30 54833.93 88888.00 2013-05-31 04:31:46.125 151 12621.42 135.28 54833.95 88888.00 2013-05-31 04:31:46.250 151 12621.45 135.30 54833.97 88888.00 2013-05-31 04:31:46.375 151 12621.48 135.30 54833.97 88888.00 2013-05-31 04:31:46.500 151 12621.48 135.32 54834.00 88888.00 2013-05-31 04:31:46.625 151 12621.45 135.30 54834.00 88888.00 2013-05-31 04:31:46.750 151 12621.35 135.30 54833.97 88888.00 2013-05-31 04:31:46.875 151 12621.33 135.32 54833.97 88888.00 2013-05-31 04:31:47.000 151 12621.38 135.30 54833.95 88888.00 2013-05-31 04:31:47.125 151 12621.40 135.30 54833.97 88888.00 2013-05-31 04:31:47.250 151 12621.45 135.25 54834.00 88888.00 2013-05-31 04:31:47.375 151 12621.50 135.28 54834.03 88888.00 2013-05-31 04:31:47.500 151 12621.42 135.30 54834.05 88888.00 2013-05-31 04:31:47.625 151 12621.35 135.32 54834.05 88888.00 2013-05-31 04:31:47.750 151 12621.38 135.30 54834.03 88888.00 2013-05-31 04:31:47.875 151 12621.42 135.25 54834.00 88888.00 2013-05-31 04:31:48.000 151 12621.45 135.28 54834.03 88888.00 2013-05-31 04:31:48.125 151 12621.50 135.30 54834.05 88888.00 2013-05-31 04:31:48.250 151 12621.40 135.25 54834.03 88888.00 2013-05-31 04:31:48.375 151 12621.42 135.30 54834.05 88888.00 2013-05-31 04:31:48.500 151 12621.40 135.30 54834.03 88888.00 2013-05-31 04:31:48.625 151 12621.40 135.32 54834.00 88888.00 2013-05-31 04:31:48.750 151 12621.42 135.28 54834.03 88888.00 2013-05-31 04:31:48.875 151 12621.42 135.28 54834.05 88888.00 2013-05-31 04:31:49.000 151 12621.42 135.28 54834.03 88888.00 2013-05-31 04:31:49.125 151 12621.38 135.25 54834.03 88888.00 2013-05-31 04:31:49.250 151 12621.38 135.25 54834.03 88888.00 2013-05-31 04:31:49.375 151 12621.40 135.28 54834.00 88888.00 2013-05-31 04:31:49.500 151 12621.38 135.28 54834.05 88888.00 2013-05-31 04:31:49.625 151 12621.38 135.28 54834.03 88888.00 2013-05-31 04:31:49.750 151 12621.38 135.25 54834.03 88888.00 2013-05-31 04:31:49.875 151 12621.40 135.25 54834.00 88888.00 2013-05-31 04:31:50.000 151 12621.35 135.22 54834.00 88888.00 2013-05-31 04:31:50.125 151 12621.33 135.20 54834.03 88888.00 2013-05-31 04:31:50.250 151 12621.33 135.20 54834.03 88888.00 2013-05-31 04:31:50.375 151 12621.38 135.25 54834.00 88888.00 2013-05-31 04:31:50.500 151 12621.40 135.25 54834.00 88888.00 2013-05-31 04:31:50.625 151 12621.40 135.22 54834.00 88888.00 2013-05-31 04:31:50.750 151 12621.40 135.20 54834.03 88888.00 2013-05-31 04:31:50.875 151 12621.38 135.22 54834.03 88888.00 2013-05-31 04:31:51.000 151 12621.33 135.22 54834.00 88888.00 2013-05-31 04:31:51.125 151 12621.35 135.22 54834.00 88888.00 2013-05-31 04:31:51.250 151 12621.27 135.20 54834.03 88888.00 2013-05-31 04:31:51.375 151 12621.30 135.22 54834.03 88888.00 2013-05-31 04:31:51.500 151 12621.35 135.25 54834.03 88888.00 2013-05-31 04:31:51.625 151 12621.33 135.25 54834.03 88888.00 2013-05-31 04:31:51.750 151 12621.33 135.25 54834.05 88888.00 2013-05-31 04:31:51.875 151 12621.33 135.25 54834.03 88888.00 2013-05-31 04:31:52.000 151 12621.27 135.18 54834.00 88888.00 2013-05-31 04:31:52.125 151 12621.25 135.18 54834.00 88888.00 2013-05-31 04:31:52.250 151 12621.25 135.18 54834.03 88888.00 2013-05-31 04:31:52.375 151 12621.30 135.20 54834.03 88888.00 2013-05-31 04:31:52.500 151 12621.35 135.22 54834.03 88888.00 2013-05-31 04:31:52.625 151 12621.40 135.22 54834.05 88888.00 2013-05-31 04:31:52.750 151 12621.38 135.20 54834.00 88888.00 2013-05-31 04:31:52.875 151 12621.35 135.18 54834.00 88888.00 2013-05-31 04:31:53.000 151 12621.40 135.20 54834.03 88888.00 2013-05-31 04:31:53.125 151 12621.35 135.20 54834.03 88888.00 2013-05-31 04:31:53.250 151 12621.33 135.15 54834.00 88888.00 2013-05-31 04:31:53.375 151 12621.33 135.18 54834.00 88888.00 2013-05-31 04:31:53.500 151 12621.27 135.18 54834.00 88888.00 2013-05-31 04:31:53.625 151 12621.30 135.20 54834.03 88888.00 2013-05-31 04:31:53.750 151 12621.30 135.18 54834.05 88888.00 2013-05-31 04:31:53.875 151 12621.30 135.18 54834.03 88888.00 2013-05-31 04:31:54.000 151 12621.25 135.18 54834.00 88888.00 2013-05-31 04:31:54.125 151 12621.33 135.22 54834.03 88888.00 2013-05-31 04:31:54.250 151 12621.30 135.18 54834.03 88888.00 2013-05-31 04:31:54.375 151 12621.35 135.20 54834.07 88888.00 2013-05-31 04:31:54.500 151 12621.33 135.18 54834.03 88888.00 2013-05-31 04:31:54.625 151 12621.30 135.18 54834.05 88888.00 2013-05-31 04:31:54.750 151 12621.25 135.20 54834.03 88888.00 2013-05-31 04:31:54.875 151 12621.27 135.20 54834.05 88888.00 2013-05-31 04:31:55.000 151 12621.27 135.15 54834.05 88888.00 2013-05-31 04:31:55.125 151 12621.27 135.15 54834.05 88888.00 2013-05-31 04:31:55.250 151 12621.23 135.15 54834.05 88888.00 2013-05-31 04:31:55.375 151 12621.23 135.18 54834.03 88888.00 2013-05-31 04:31:55.500 151 12621.23 135.15 54834.00 88888.00 2013-05-31 04:31:55.625 151 12621.23 135.15 54834.00 88888.00 2013-05-31 04:31:55.750 151 12621.25 135.18 54834.05 88888.00 2013-05-31 04:31:55.875 151 12621.27 135.18 54834.05 88888.00 2013-05-31 04:31:56.000 151 12621.27 135.15 54834.00 88888.00 2013-05-31 04:31:56.125 151 12621.20 135.15 54834.00 88888.00 2013-05-31 04:31:56.250 151 12621.15 135.10 54834.03 88888.00 2013-05-31 04:31:56.375 151 12621.15 135.15 54834.03 88888.00 2013-05-31 04:31:56.500 151 12621.17 135.15 54834.00 88888.00 2013-05-31 04:31:56.625 151 12621.23 135.18 54834.00 88888.00 2013-05-31 04:31:56.750 151 12621.23 135.18 54834.00 88888.00 2013-05-31 04:31:56.875 151 12621.25 135.12 54834.00 88888.00 2013-05-31 04:31:57.000 151 12621.30 135.12 54834.00 88888.00 2013-05-31 04:31:57.125 151 12621.30 135.18 54834.03 88888.00 2013-05-31 04:31:57.250 151 12621.27 135.12 54834.00 88888.00 2013-05-31 04:31:57.375 151 12621.27 135.12 54833.97 88888.00 2013-05-31 04:31:57.500 151 12621.33 135.12 54833.97 88888.00 2013-05-31 04:31:57.625 151 12621.30 135.10 54833.97 88888.00 2013-05-31 04:31:57.750 151 12621.20 135.10 54834.00 88888.00 2013-05-31 04:31:57.875 151 12621.25 135.12 54834.05 88888.00 2013-05-31 04:31:58.000 151 12621.30 135.18 54834.07 88888.00 2013-05-31 04:31:58.125 151 12621.30 135.15 54834.07 88888.00 2013-05-31 04:31:58.250 151 12621.25 135.05 54834.03 88888.00 2013-05-31 04:31:58.375 151 12621.30 135.15 54834.03 88888.00 2013-05-31 04:31:58.500 151 12621.33 135.18 54834.07 88888.00 2013-05-31 04:31:58.625 151 12621.35 135.15 54834.05 88888.00 2013-05-31 04:31:58.750 151 12621.33 135.10 54834.05 88888.00 2013-05-31 04:31:58.875 151 12621.33 135.10 54834.05 88888.00 2013-05-31 04:31:59.000 151 12621.35 135.12 54834.05 88888.00 2013-05-31 04:31:59.125 151 12621.33 135.15 54834.05 88888.00 2013-05-31 04:31:59.250 151 12621.25 135.07 54834.03 88888.00 2013-05-31 04:31:59.375 151 12621.23 135.10 54834.03 88888.00 2013-05-31 04:31:59.500 151 12621.27 135.12 54834.03 88888.00 2013-05-31 04:31:59.625 151 12621.30 135.10 54834.03 88888.00 2013-05-31 04:31:59.750 151 12621.25 135.07 54834.00 88888.00 2013-05-31 04:31:59.875 151 12621.23 135.10 54834.00 88888.00 2013-05-31 04:32:00.000 151 12621.23 135.07 54834.00 88888.00 2013-05-31 04:32:00.125 151 12621.23 135.07 54834.00 88888.00 2013-05-31 04:32:00.250 151 12621.23 135.07 54834.03 88888.00 2013-05-31 04:32:00.375 151 12621.25 135.10 54834.03 88888.00 2013-05-31 04:32:00.500 151 12621.25 135.10 54834.05 88888.00 2013-05-31 04:32:00.625 151 12621.27 135.10 54834.05 88888.00 2013-05-31 04:32:00.750 151 12621.25 135.03 54834.03 88888.00 2013-05-31 04:32:00.875 151 12621.30 135.05 54834.03 88888.00 2013-05-31 04:32:01.000 151 12621.40 135.03 54834.00 88888.00 2013-05-31 04:32:01.125 151 12621.38 135.03 54834.00 88888.00 2013-05-31 04:32:01.250 151 12621.25 135.05 54834.03 88888.00 2013-05-31 04:32:01.375 151 12621.23 135.07 54834.03 88888.00 2013-05-31 04:32:01.500 151 12621.25 135.07 54834.05 88888.00 2013-05-31 04:32:01.625 151 12621.23 135.05 54834.05 88888.00 2013-05-31 04:32:01.750 151 12621.20 135.07 54834.03 88888.00 2013-05-31 04:32:01.875 151 12621.17 135.07 54834.03 88888.00 2013-05-31 04:32:02.000 151 12621.20 135.07 54834.03 88888.00 2013-05-31 04:32:02.125 151 12621.23 135.10 54834.05 88888.00 2013-05-31 04:32:02.250 151 12621.15 135.07 54834.05 88888.00 2013-05-31 04:32:02.375 151 12621.17 135.05 54834.03 88888.00 2013-05-31 04:32:02.500 151 12621.25 135.05 54834.05 88888.00 2013-05-31 04:32:02.625 151 12621.25 135.07 54834.05 88888.00 2013-05-31 04:32:02.750 151 12621.20 135.03 54834.00 88888.00 2013-05-31 04:32:02.875 151 12621.20 135.00 54833.97 88888.00 2013-05-31 04:32:03.000 151 12621.25 135.03 54834.00 88888.00 2013-05-31 04:32:03.125 151 12621.27 135.05 54834.03 88888.00 2013-05-31 04:32:03.250 151 12621.23 135.07 54834.05 88888.00 2013-05-31 04:32:03.375 151 12621.25 135.07 54834.05 88888.00 2013-05-31 04:32:03.500 151 12621.25 135.05 54834.05 88888.00 2013-05-31 04:32:03.625 151 12621.27 135.03 54834.05 88888.00 2013-05-31 04:32:03.750 151 12621.35 135.10 54834.05 88888.00 2013-05-31 04:32:03.875 151 12621.30 135.07 54834.05 88888.00 2013-05-31 04:32:04.000 151 12621.23 135.05 54834.03 88888.00 2013-05-31 04:32:04.125 151 12621.20 135.05 54834.05 88888.00 2013-05-31 04:32:04.250 151 12621.17 135.05 54834.07 88888.00 2013-05-31 04:32:04.375 151 12621.20 135.05 54834.05 88888.00 2013-05-31 04:32:04.500 151 12621.25 135.05 54834.05 88888.00 2013-05-31 04:32:04.625 151 12621.23 135.05 54834.03 88888.00 2013-05-31 04:32:04.750 151 12621.23 135.03 54834.03 88888.00 2013-05-31 04:32:04.875 151 12621.23 135.03 54834.03 88888.00 2013-05-31 04:32:05.000 151 12621.15 135.00 54834.00 88888.00 2013-05-31 04:32:05.125 151 12621.12 135.03 54834.03 88888.00 2013-05-31 04:32:05.250 151 12621.12 135.00 54834.03 88888.00 2013-05-31 04:32:05.375 151 12621.25 135.03 54834.03 88888.00 2013-05-31 04:32:05.500 151 12621.30 135.00 54834.05 88888.00 2013-05-31 04:32:05.625 151 12621.27 135.00 54834.05 88888.00 2013-05-31 04:32:05.750 151 12621.20 134.95 54834.03 88888.00 2013-05-31 04:32:05.875 151 12621.20 134.97 54834.03 88888.00 2013-05-31 04:32:06.000 151 12621.25 135.03 54834.03 88888.00 2013-05-31 04:32:06.125 151 12621.25 135.00 54834.05 88888.00 2013-05-31 04:32:06.250 151 12621.25 134.97 54834.05 88888.00 2013-05-31 04:32:06.375 151 12621.27 134.97 54834.03 88888.00 2013-05-31 04:32:06.500 151 12621.25 134.97 54834.03 88888.00 2013-05-31 04:32:06.625 151 12621.25 135.03 54834.03 88888.00 2013-05-31 04:32:06.750 151 12621.25 135.00 54834.03 88888.00 2013-05-31 04:32:06.875 151 12621.15 135.00 54834.03 88888.00 2013-05-31 04:32:07.000 151 12621.12 135.03 54834.05 88888.00 2013-05-31 04:32:07.125 151 12621.15 135.03 54834.05 88888.00 2013-05-31 04:32:07.250 151 12621.12 135.00 54834.03 88888.00 2013-05-31 04:32:07.375 151 12621.17 135.00 54834.03 88888.00 2013-05-31 04:32:07.500 151 12621.17 134.97 54834.00 88888.00 2013-05-31 04:32:07.625 151 12621.17 134.95 54834.00 88888.00 2013-05-31 04:32:07.750 151 12621.15 134.95 54834.00 88888.00 2013-05-31 04:32:07.875 151 12621.10 134.95 54834.00 88888.00 2013-05-31 04:32:08.000 151 12621.10 135.00 54834.03 88888.00 2013-05-31 04:32:08.125 151 12621.15 135.03 54834.00 88888.00 2013-05-31 04:32:08.250 151 12621.12 134.95 54834.00 88888.00 2013-05-31 04:32:08.375 151 12621.12 134.97 54834.03 88888.00 2013-05-31 04:32:08.500 151 12621.15 134.97 54834.03 88888.00 2013-05-31 04:32:08.625 151 12621.20 134.97 54834.00 88888.00 2013-05-31 04:32:08.750 151 12621.25 135.03 54834.03 88888.00 2013-05-31 04:32:08.875 151 12621.25 135.05 54834.05 88888.00 2013-05-31 04:32:09.000 151 12621.15 135.03 54834.03 88888.00 2013-05-31 04:32:09.125 151 12621.17 134.97 54834.03 88888.00 2013-05-31 04:32:09.250 151 12621.25 135.00 54834.07 88888.00 2013-05-31 04:32:09.375 151 12621.30 135.03 54834.05 88888.00 2013-05-31 04:32:09.500 151 12621.25 134.95 54834.03 88888.00 2013-05-31 04:32:09.625 151 12621.20 134.93 54834.05 88888.00 2013-05-31 04:32:09.750 151 12621.20 134.95 54834.00 88888.00 2013-05-31 04:32:09.875 151 12621.25 135.00 54834.03 88888.00 2013-05-31 04:32:10.000 151 12621.23 135.00 54833.97 88888.00 2013-05-31 04:32:10.125 151 12621.15 134.97 54834.00 88888.00 2013-05-31 04:32:10.250 151 12621.08 135.00 54834.03 88888.00 2013-05-31 04:32:10.375 151 12621.10 135.03 54834.05 88888.00 2013-05-31 04:32:10.500 151 12621.12 135.00 54834.05 88888.00 2013-05-31 04:32:10.625 151 12621.10 134.95 54834.00 88888.00 2013-05-31 04:32:10.750 151 12621.12 134.97 54834.00 88888.00 2013-05-31 04:32:10.875 151 12621.15 135.03 54834.03 88888.00 2013-05-31 04:32:11.000 151 12621.17 134.95 54834.03 88888.00 2013-05-31 04:32:11.125 151 12621.17 134.95 54834.05 88888.00 2013-05-31 04:32:11.250 151 12621.20 134.95 54834.05 88888.00 2013-05-31 04:32:11.375 151 12621.27 135.00 54834.05 88888.00 2013-05-31 04:32:11.500 151 12621.25 135.00 54834.07 88888.00 2013-05-31 04:32:11.625 151 12621.23 134.97 54834.05 88888.00 2013-05-31 04:32:11.750 151 12621.15 134.95 54834.05 88888.00 2013-05-31 04:32:11.875 151 12621.12 134.95 54834.05 88888.00 2013-05-31 04:32:12.000 151 12621.12 134.97 54834.05 88888.00 2013-05-31 04:32:12.125 151 12621.15 134.97 54834.05 88888.00 2013-05-31 04:32:12.250 151 12621.10 135.00 54834.07 88888.00 2013-05-31 04:32:12.375 151 12621.08 135.00 54834.07 88888.00 2013-05-31 04:32:12.500 151 12621.05 134.93 54834.05 88888.00 2013-05-31 04:32:12.625 151 12621.08 134.93 54834.00 88888.00 2013-05-31 04:32:12.750 151 12621.15 134.93 54834.00 88888.00 2013-05-31 04:32:12.875 151 12621.17 134.93 54834.00 88888.00 2013-05-31 04:32:13.000 151 12621.12 134.95 54833.97 88888.00 2013-05-31 04:32:13.125 151 12621.05 134.90 54834.00 88888.00 2013-05-31 04:32:13.250 151 12621.02 134.95 54834.05 88888.00 2013-05-31 04:32:13.375 151 12621.00 134.97 54834.05 88888.00 2013-05-31 04:32:13.500 151 12620.98 134.97 54834.07 88888.00 2013-05-31 04:32:13.625 151 12621.00 134.97 54834.07 88888.00 2013-05-31 04:32:13.750 151 12621.05 134.93 54834.03 88888.00 2013-05-31 04:32:13.875 151 12621.17 135.03 54834.05 88888.00 2013-05-31 04:32:14.000 151 12621.17 135.03 54834.03 88888.00 2013-05-31 04:32:14.125 151 12621.10 135.03 54834.05 88888.00 2013-05-31 04:32:14.250 151 12621.00 134.97 54834.07 88888.00 2013-05-31 04:32:14.375 151 12621.05 134.97 54834.05 88888.00 2013-05-31 04:32:14.500 151 12621.10 134.97 54834.03 88888.00 2013-05-31 04:32:14.625 151 12621.15 134.97 54834.03 88888.00 2013-05-31 04:32:14.750 151 12621.15 134.97 54834.03 88888.00 2013-05-31 04:32:14.875 151 12621.15 134.95 54834.03 88888.00 2013-05-31 04:32:15.000 151 12621.17 134.93 54834.03 88888.00 2013-05-31 04:32:15.125 151 12621.17 134.93 54834.05 88888.00 2013-05-31 04:32:15.250 151 12621.15 134.90 54834.03 88888.00 2013-05-31 04:32:15.375 151 12621.15 134.88 54833.97 88888.00 2013-05-31 04:32:15.500 151 12621.17 134.90 54834.00 88888.00 2013-05-31 04:32:15.625 151 12621.15 134.95 54834.05 88888.00 2013-05-31 04:32:15.750 151 12621.15 134.93 54834.05 88888.00 2013-05-31 04:32:15.875 151 12621.17 134.93 54834.05 88888.00 2013-05-31 04:32:16.000 151 12621.12 134.90 54834.03 88888.00 2013-05-31 04:32:16.125 151 12621.10 134.93 54834.03 88888.00 2013-05-31 04:32:16.250 151 12621.15 134.93 54834.05 88888.00 2013-05-31 04:32:16.375 151 12621.15 134.93 54834.03 88888.00 2013-05-31 04:32:16.500 151 12621.10 134.93 54834.03 88888.00 2013-05-31 04:32:16.625 151 12621.12 134.93 54834.03 88888.00 2013-05-31 04:32:16.750 151 12621.12 134.93 54834.03 88888.00 2013-05-31 04:32:16.875 151 12621.12 134.93 54834.03 88888.00 2013-05-31 04:32:17.000 151 12621.15 134.93 54834.00 88888.00 2013-05-31 04:32:17.125 151 12621.10 134.95 54834.03 88888.00 2013-05-31 04:32:17.250 151 12621.12 134.97 54834.10 88888.00 2013-05-31 04:32:17.375 151 12621.20 135.03 54834.05 88888.00 2013-05-31 04:32:17.500 151 12621.15 134.95 54834.00 88888.00 2013-05-31 04:32:17.625 151 12621.12 134.93 54834.00 88888.00 2013-05-31 04:32:17.750 151 12621.12 134.97 54834.03 88888.00 2013-05-31 04:32:17.875 151 12621.08 134.93 54834.03 88888.00 2013-05-31 04:32:18.000 151 12621.05 134.93 54834.03 88888.00 2013-05-31 04:32:18.125 151 12621.08 134.97 54834.05 88888.00 2013-05-31 04:32:18.250 151 12621.08 134.90 54834.00 88888.00 2013-05-31 04:32:18.375 151 12621.10 134.93 54834.03 88888.00 2013-05-31 04:32:18.500 151 12621.12 134.93 54834.03 88888.00 2013-05-31 04:32:18.625 151 12621.12 134.93 54834.03 88888.00 2013-05-31 04:32:18.750 151 12621.05 134.88 54834.00 88888.00 2013-05-31 04:32:18.875 151 12621.05 134.93 54834.00 88888.00 2013-05-31 04:32:19.000 151 12621.12 134.95 54834.00 88888.00 2013-05-31 04:32:19.125 151 12621.20 134.95 54834.03 88888.00 2013-05-31 04:32:19.250 151 12621.12 134.93 54834.03 88888.00 2013-05-31 04:32:19.375 151 12621.12 134.93 54834.00 88888.00 2013-05-31 04:32:19.500 151 12621.10 134.90 54833.97 88888.00 2013-05-31 04:32:19.625 151 12621.08 134.90 54834.00 88888.00 2013-05-31 04:32:19.750 151 12621.10 134.90 54834.00 88888.00 2013-05-31 04:32:19.875 151 12621.08 134.88 54833.97 88888.00 2013-05-31 04:32:20.000 151 12621.10 134.82 54833.95 88888.00 2013-05-31 04:32:20.125 151 12621.15 134.88 54834.00 88888.00 2013-05-31 04:32:20.250 151 12621.02 134.88 54834.05 88888.00 2013-05-31 04:32:20.375 151 12621.05 134.88 54834.03 88888.00 2013-05-31 04:32:20.500 151 12621.17 134.93 54834.05 88888.00 2013-05-31 04:32:20.625 151 12621.20 134.93 54834.05 88888.00 2013-05-31 04:32:20.750 151 12621.12 134.88 54834.03 88888.00 2013-05-31 04:32:20.875 151 12621.08 134.90 54834.03 88888.00 2013-05-31 04:32:21.000 151 12621.02 134.90 54834.05 88888.00 2013-05-31 04:32:21.125 151 12621.02 134.90 54834.05 88888.00 2013-05-31 04:32:21.250 151 12621.05 134.88 54834.05 88888.00 2013-05-31 04:32:21.375 151 12621.10 134.88 54834.00 88888.00 2013-05-31 04:32:21.500 151 12621.05 134.88 54834.00 88888.00 2013-05-31 04:32:21.625 151 12620.98 134.90 54834.03 88888.00 2013-05-31 04:32:21.750 151 12620.95 134.93 54834.07 88888.00 2013-05-31 04:32:21.875 151 12621.00 134.90 54834.05 88888.00 2013-05-31 04:32:22.000 151 12621.08 134.88 54834.03 88888.00 2013-05-31 04:32:22.125 151 12621.10 134.95 54834.03 88888.00 2013-05-31 04:32:22.250 151 12621.08 134.95 54834.03 88888.00 2013-05-31 04:32:22.375 151 12621.08 134.93 54834.00 88888.00 2013-05-31 04:32:22.500 151 12621.08 134.88 54834.00 88888.00 2013-05-31 04:32:22.625 151 12621.10 134.88 54834.00 88888.00 2013-05-31 04:32:22.750 151 12621.10 134.93 54834.03 88888.00 2013-05-31 04:32:22.875 151 12621.08 134.93 54834.05 88888.00 2013-05-31 04:32:23.000 151 12621.15 134.93 54834.05 88888.00 2013-05-31 04:32:23.125 151 12621.10 134.90 54834.05 88888.00 2013-05-31 04:32:23.250 151 12621.05 134.90 54834.07 88888.00 2013-05-31 04:32:23.375 151 12621.05 134.90 54834.05 88888.00 2013-05-31 04:32:23.500 151 12621.10 134.88 54834.05 88888.00 2013-05-31 04:32:23.625 151 12621.20 134.93 54834.05 88888.00 2013-05-31 04:32:23.750 151 12621.23 134.93 54834.05 88888.00 2013-05-31 04:32:23.875 151 12621.12 134.88 54834.03 88888.00 2013-05-31 04:32:24.000 151 12621.00 134.88 54834.00 88888.00 2013-05-31 04:32:24.125 151 12620.98 134.90 54834.00 88888.00 2013-05-31 04:32:24.250 151 12621.00 134.88 54834.03 88888.00 2013-05-31 04:32:24.375 151 12621.02 134.93 54834.03 88888.00 2013-05-31 04:32:24.500 151 12621.02 134.93 54834.03 88888.00 2013-05-31 04:32:24.625 151 12621.02 134.93 54834.05 88888.00 2013-05-31 04:32:24.750 151 12620.98 134.85 54834.00 88888.00 2013-05-31 04:32:24.875 151 12620.92 134.82 54834.00 88888.00 2013-05-31 04:32:25.000 151 12620.92 134.82 54834.00 88888.00 2013-05-31 04:32:25.125 151 12620.98 134.85 54834.00 88888.00 2013-05-31 04:32:25.250 151 12621.02 134.88 54833.97 88888.00 2013-05-31 04:32:25.375 151 12620.95 134.88 54834.03 88888.00 2013-05-31 04:32:25.500 151 12620.98 134.85 54834.00 88888.00 2013-05-31 04:32:25.625 151 12621.00 134.88 54834.00 88888.00 2013-05-31 04:32:25.750 151 12621.00 134.85 54834.00 88888.00 2013-05-31 04:32:25.875 151 12621.02 134.88 54834.00 88888.00 2013-05-31 04:32:26.000 151 12621.02 134.88 54834.03 88888.00 2013-05-31 04:32:26.125 151 12621.02 134.88 54834.03 88888.00 2013-05-31 04:32:26.250 151 12620.95 134.85 54834.03 88888.00 2013-05-31 04:32:26.375 151 12620.90 134.85 54834.00 88888.00 2013-05-31 04:32:26.500 151 12620.92 134.88 54834.03 88888.00 2013-05-31 04:32:26.625 151 12620.92 134.88 54834.03 88888.00 2013-05-31 04:32:26.750 151 12620.88 134.85 54834.03 88888.00 2013-05-31 04:32:26.875 151 12620.83 134.82 54834.03 88888.00 2013-05-31 04:32:27.000 151 12620.88 134.85 54834.00 88888.00 2013-05-31 04:32:27.125 151 12620.98 134.88 54834.03 88888.00 2013-05-31 04:32:27.250 151 12621.00 134.90 54834.07 88888.00 2013-05-31 04:32:27.375 151 12620.95 134.90 54834.07 88888.00 2013-05-31 04:32:27.500 151 12620.95 134.88 54834.05 88888.00 2013-05-31 04:32:27.625 151 12620.98 134.85 54834.03 88888.00 2013-05-31 04:32:27.750 151 12620.92 134.82 54834.00 88888.00 2013-05-31 04:32:27.875 151 12621.00 134.88 54834.05 88888.00 2013-05-31 04:32:28.000 151 12620.98 134.90 54834.05 88888.00 2013-05-31 04:32:28.125 151 12620.95 134.90 54834.07 88888.00 2013-05-31 04:32:28.250 151 12620.92 134.88 54834.03 88888.00 2013-05-31 04:32:28.375 151 12620.95 134.85 54834.00 88888.00 2013-05-31 04:32:28.500 151 12620.98 134.80 54834.03 88888.00 2013-05-31 04:32:28.625 151 12620.95 134.80 54834.05 88888.00 2013-05-31 04:32:28.750 151 12620.95 134.78 54834.03 88888.00 2013-05-31 04:32:28.875 151 12620.98 134.80 54834.03 88888.00 2013-05-31 04:32:29.000 151 12620.95 134.82 54834.03 88888.00 2013-05-31 04:32:29.125 151 12620.98 134.88 54834.07 88888.00 2013-05-31 04:32:29.250 151 12620.95 134.88 54834.05 88888.00 2013-05-31 04:32:29.375 151 12620.95 134.85 54834.05 88888.00 2013-05-31 04:32:29.500 151 12620.92 134.82 54834.05 88888.00 2013-05-31 04:32:29.625 151 12620.90 134.82 54834.03 88888.00 2013-05-31 04:32:29.750 151 12620.90 134.80 54834.03 88888.00 2013-05-31 04:32:29.875 151 12620.90 134.82 54834.05 88888.00 2013-05-31 04:32:30.000 151 12620.90 134.82 54834.03 88888.00 2013-05-31 04:32:30.125 151 12620.90 134.80 54834.03 88888.00 2013-05-31 04:32:30.250 151 12620.88 134.80 54834.00 88888.00 2013-05-31 04:32:30.375 151 12620.90 134.82 54834.03 88888.00 2013-05-31 04:32:30.500 151 12620.92 134.82 54834.05 88888.00 2013-05-31 04:32:30.625 151 12620.88 134.78 54834.03 88888.00 2013-05-31 04:32:30.750 151 12620.85 134.80 54834.03 88888.00 2013-05-31 04:32:30.875 151 12620.90 134.82 54834.05 88888.00 2013-05-31 04:32:31.000 151 12620.85 134.78 54834.00 88888.00 2013-05-31 04:32:31.125 151 12620.80 134.80 54834.03 88888.00 2013-05-31 04:32:31.250 151 12620.88 134.82 54834.05 88888.00 2013-05-31 04:32:31.375 151 12620.90 134.82 54834.00 88888.00 2013-05-31 04:32:31.500 151 12620.88 134.78 54834.03 88888.00 2013-05-31 04:32:31.625 151 12620.83 134.78 54834.00 88888.00 2013-05-31 04:32:31.750 151 12620.88 134.85 54834.05 88888.00 2013-05-31 04:32:31.875 151 12620.92 134.88 54834.03 88888.00 2013-05-31 04:32:32.000 151 12620.85 134.82 54834.03 88888.00 2013-05-31 04:32:32.125 151 12620.80 134.80 54834.03 88888.00 2013-05-31 04:32:32.250 151 12620.75 134.72 54834.00 88888.00 2013-05-31 04:32:32.375 151 12620.77 134.75 54834.03 88888.00 2013-05-31 04:32:32.500 151 12620.80 134.78 54834.05 88888.00 2013-05-31 04:32:32.625 151 12620.83 134.82 54834.07 88888.00 2013-05-31 04:32:32.750 151 12620.90 134.82 54834.07 88888.00 2013-05-31 04:32:32.875 151 12620.90 134.88 54834.10 88888.00 2013-05-31 04:32:33.000 151 12620.83 134.88 54834.07 88888.00 2013-05-31 04:32:33.125 151 12620.80 134.85 54834.07 88888.00 2013-05-31 04:32:33.250 151 12620.80 134.80 54834.05 88888.00 2013-05-31 04:32:33.375 151 12620.80 134.82 54834.05 88888.00 2013-05-31 04:32:33.500 151 12620.83 134.82 54834.05 88888.00 2013-05-31 04:32:33.625 151 12620.80 134.80 54834.03 88888.00 2013-05-31 04:32:33.750 151 12620.80 134.78 54834.05 88888.00 2013-05-31 04:32:33.875 151 12620.83 134.82 54834.03 88888.00 2013-05-31 04:32:34.000 151 12620.83 134.88 54834.05 88888.00 2013-05-31 04:32:34.125 151 12620.80 134.85 54834.05 88888.00 2013-05-31 04:32:34.250 151 12620.77 134.82 54834.07 88888.00 2013-05-31 04:32:34.375 151 12620.80 134.85 54834.12 88888.00 2013-05-31 04:32:34.500 151 12620.80 134.80 54834.10 88888.00 2013-05-31 04:32:34.625 151 12620.80 134.80 54834.07 88888.00 2013-05-31 04:32:34.750 151 12620.80 134.82 54834.07 88888.00 2013-05-31 04:32:34.875 151 12620.83 134.82 54834.05 88888.00 2013-05-31 04:32:35.000 151 12620.88 134.85 54834.03 88888.00 2013-05-31 04:32:35.125 151 12620.80 134.85 54834.07 88888.00 2013-05-31 04:32:35.250 151 12620.80 134.80 54834.05 88888.00 2013-05-31 04:32:35.375 151 12620.83 134.78 54834.07 88888.00 2013-05-31 04:32:35.500 151 12620.88 134.80 54834.07 88888.00 2013-05-31 04:32:35.625 151 12620.85 134.78 54834.05 88888.00 2013-05-31 04:32:35.750 151 12620.80 134.72 54834.03 88888.00 2013-05-31 04:32:35.875 151 12620.80 134.75 54834.05 88888.00 2013-05-31 04:32:36.000 151 12620.85 134.80 54834.07 88888.00 2013-05-31 04:32:36.125 151 12620.90 134.80 54834.10 88888.00 2013-05-31 04:32:36.250 151 12620.83 134.75 54834.12 88888.00 2013-05-31 04:32:36.375 151 12620.83 134.78 54834.10 88888.00 2013-05-31 04:32:36.500 151 12620.80 134.82 54834.10 88888.00 2013-05-31 04:32:36.625 151 12620.77 134.78 54834.07 88888.00 2013-05-31 04:32:36.750 151 12620.77 134.75 54834.07 88888.00 2013-05-31 04:32:36.875 151 12620.75 134.78 54834.10 88888.00 2013-05-31 04:32:37.000 151 12620.73 134.75 54834.10 88888.00 2013-05-31 04:32:37.125 151 12620.75 134.78 54834.07 88888.00 2013-05-31 04:32:37.250 151 12620.73 134.78 54834.05 88888.00 2013-05-31 04:32:37.375 151 12620.80 134.82 54834.10 88888.00 2013-05-31 04:32:37.500 151 12620.88 134.85 54834.12 88888.00 2013-05-31 04:32:37.625 151 12620.85 134.78 54834.07 88888.00 2013-05-31 04:32:37.750 151 12620.83 134.75 54834.05 88888.00 2013-05-31 04:32:37.875 151 12620.80 134.78 54834.05 88888.00 2013-05-31 04:32:38.000 151 12620.80 134.78 54834.05 88888.00 2013-05-31 04:32:38.125 151 12620.77 134.78 54834.07 88888.00 2013-05-31 04:32:38.250 151 12620.70 134.75 54834.07 88888.00 2013-05-31 04:32:38.375 151 12620.73 134.78 54834.05 88888.00 2013-05-31 04:32:38.500 151 12620.80 134.80 54834.05 88888.00 2013-05-31 04:32:38.625 151 12620.77 134.78 54834.03 88888.00 2013-05-31 04:32:38.750 151 12620.80 134.72 54834.00 88888.00 2013-05-31 04:32:38.875 151 12620.83 134.75 54833.97 88888.00 2013-05-31 04:32:39.000 151 12620.83 134.78 54834.03 88888.00 2013-05-31 04:32:39.125 151 12620.80 134.80 54834.05 88888.00 2013-05-31 04:32:39.250 151 12620.75 134.72 54834.00 88888.00 2013-05-31 04:32:39.375 151 12620.75 134.70 54834.00 88888.00 2013-05-31 04:32:39.500 151 12620.77 134.75 54834.03 88888.00 2013-05-31 04:32:39.625 151 12620.83 134.75 54834.03 88888.00 2013-05-31 04:32:39.750 151 12620.85 134.75 54834.03 88888.00 2013-05-31 04:32:39.875 151 12620.83 134.78 54834.05 88888.00 2013-05-31 04:32:40.000 151 12620.83 134.80 54834.05 88888.00 2013-05-31 04:32:40.125 151 12620.77 134.78 54834.03 88888.00 2013-05-31 04:32:40.250 151 12620.75 134.72 54834.00 88888.00 2013-05-31 04:32:40.375 151 12620.77 134.70 54834.00 88888.00 2013-05-31 04:32:40.500 151 12620.75 134.75 54834.03 88888.00 2013-05-31 04:32:40.625 151 12620.77 134.72 54834.05 88888.00 2013-05-31 04:32:40.750 151 12620.80 134.70 54834.03 88888.00 2013-05-31 04:32:40.875 151 12620.83 134.65 54834.05 88888.00 2013-05-31 04:32:41.000 151 12620.85 134.68 54834.05 88888.00 2013-05-31 04:32:41.125 151 12620.90 134.72 54834.07 88888.00 2013-05-31 04:32:41.250 151 12620.85 134.78 54834.10 88888.00 2013-05-31 04:32:41.375 151 12620.80 134.80 54834.12 88888.00 2013-05-31 04:32:41.500 151 12620.83 134.78 54834.10 88888.00 2013-05-31 04:32:41.625 151 12620.83 134.75 54834.10 88888.00 2013-05-31 04:32:41.750 151 12620.83 134.78 54834.10 88888.00 2013-05-31 04:32:41.875 151 12620.77 134.80 54834.07 88888.00 2013-05-31 04:32:42.000 151 12620.77 134.78 54834.05 88888.00 2013-05-31 04:32:42.125 151 12620.80 134.80 54834.05 88888.00 2013-05-31 04:32:42.250 151 12620.77 134.80 54834.05 88888.00 2013-05-31 04:32:42.375 151 12620.77 134.85 54834.05 88888.00 2013-05-31 04:32:42.500 151 12620.80 134.80 54834.05 88888.00 2013-05-31 04:32:42.625 151 12620.85 134.72 54834.03 88888.00 2013-05-31 04:32:42.750 151 12620.85 134.70 54834.00 88888.00 2013-05-31 04:32:42.875 151 12620.77 134.72 54834.00 88888.00 2013-05-31 04:32:43.000 151 12620.77 134.78 54834.05 88888.00 2013-05-31 04:32:43.125 151 12620.77 134.78 54834.05 88888.00 2013-05-31 04:32:43.250 151 12620.77 134.80 54834.07 88888.00 2013-05-31 04:32:43.375 151 12620.80 134.80 54834.07 88888.00 2013-05-31 04:32:43.500 151 12620.83 134.78 54834.03 88888.00 2013-05-31 04:32:43.625 151 12620.88 134.75 54834.03 88888.00 2013-05-31 04:32:43.750 151 12620.88 134.75 54834.03 88888.00 2013-05-31 04:32:43.875 151 12620.88 134.75 54834.05 88888.00 2013-05-31 04:32:44.000 151 12620.88 134.80 54834.05 88888.00 2013-05-31 04:32:44.125 151 12620.85 134.78 54834.03 88888.00 2013-05-31 04:32:44.250 151 12620.75 134.75 54834.00 88888.00 2013-05-31 04:32:44.375 151 12620.75 134.75 54834.03 88888.00 2013-05-31 04:32:44.500 151 12620.83 134.78 54834.03 88888.00 2013-05-31 04:32:44.625 151 12620.85 134.78 54834.05 88888.00 2013-05-31 04:32:44.750 151 12620.80 134.75 54834.03 88888.00 2013-05-31 04:32:44.875 151 12620.77 134.75 54834.00 88888.00 2013-05-31 04:32:45.000 151 12620.77 134.80 54834.03 88888.00 2013-05-31 04:32:45.125 151 12620.75 134.78 54834.00 88888.00 2013-05-31 04:32:45.250 151 12620.75 134.75 54834.00 88888.00 2013-05-31 04:32:45.375 151 12620.75 134.75 54833.97 88888.00 2013-05-31 04:32:45.500 151 12620.77 134.80 54834.05 88888.00 2013-05-31 04:32:45.625 151 12620.83 134.82 54834.05 88888.00 2013-05-31 04:32:45.750 151 12620.80 134.82 54834.03 88888.00 2013-05-31 04:32:45.875 151 12620.75 134.78 54834.00 88888.00 2013-05-31 04:32:46.000 151 12620.67 134.70 54834.00 88888.00 2013-05-31 04:32:46.125 151 12620.70 134.75 54834.03 88888.00 2013-05-31 04:32:46.250 151 12620.67 134.75 54834.05 88888.00 2013-05-31 04:32:46.375 151 12620.67 134.75 54834.03 88888.00 2013-05-31 04:32:46.500 151 12620.75 134.75 54834.05 88888.00 2013-05-31 04:32:46.625 151 12620.77 134.80 54834.07 88888.00 2013-05-31 04:32:46.750 151 12620.75 134.82 54834.05 88888.00 2013-05-31 04:32:46.875 151 12620.85 134.78 54834.03 88888.00 2013-05-31 04:32:47.000 151 12620.88 134.75 54834.00 88888.00 2013-05-31 04:32:47.125 151 12620.83 134.80 54834.03 88888.00 2013-05-31 04:32:47.250 151 12620.73 134.80 54834.07 88888.00 2013-05-31 04:32:47.375 151 12620.73 134.82 54834.10 88888.00 2013-05-31 04:32:47.500 151 12620.75 134.82 54834.10 88888.00 2013-05-31 04:32:47.625 151 12620.77 134.85 54834.10 88888.00 2013-05-31 04:32:47.750 151 12620.73 134.80 54834.05 88888.00 2013-05-31 04:32:47.875 151 12620.73 134.75 54834.03 88888.00 2013-05-31 04:32:48.000 151 12620.77 134.80 54834.05 88888.00 2013-05-31 04:32:48.125 151 12620.77 134.82 54834.05 88888.00 2013-05-31 04:32:48.250 151 12620.73 134.78 54834.03 88888.00 2013-05-31 04:32:48.375 151 12620.73 134.78 54834.03 88888.00 2013-05-31 04:32:48.500 151 12620.70 134.80 54834.03 88888.00 2013-05-31 04:32:48.625 151 12620.67 134.80 54834.03 88888.00 2013-05-31 04:32:48.750 151 12620.60 134.78 54834.05 88888.00 2013-05-31 04:32:48.875 151 12620.60 134.78 54834.05 88888.00 2013-05-31 04:32:49.000 151 12620.65 134.78 54834.03 88888.00 2013-05-31 04:32:49.125 151 12620.62 134.72 54834.03 88888.00 2013-05-31 04:32:49.250 151 12620.60 134.75 54834.07 88888.00 2013-05-31 04:32:49.375 151 12620.62 134.80 54834.07 88888.00 2013-05-31 04:32:49.500 151 12620.55 134.72 54834.03 88888.00 2013-05-31 04:32:49.625 151 12620.55 134.72 54834.03 88888.00 2013-05-31 04:32:49.750 151 12620.60 134.78 54834.05 88888.00 2013-05-31 04:32:49.875 151 12620.62 134.75 54834.05 88888.00 2013-05-31 04:32:50.000 151 12620.65 134.75 54834.05 88888.00 2013-05-31 04:32:50.125 151 12620.67 134.78 54834.05 88888.00 2013-05-31 04:32:50.250 151 12620.65 134.75 54834.05 88888.00 2013-05-31 04:32:50.375 151 12620.62 134.80 54834.07 88888.00 2013-05-31 04:32:50.500 151 12620.52 134.78 54834.03 88888.00 2013-05-31 04:32:50.625 151 12620.58 134.82 54834.05 88888.00 2013-05-31 04:32:50.750 151 12620.70 134.88 54834.05 88888.00 2013-05-31 04:32:50.875 151 12620.65 134.82 54834.05 88888.00 2013-05-31 04:32:51.000 151 12620.60 134.85 54834.07 88888.00 2013-05-31 04:32:51.125 151 12620.58 134.85 54834.07 88888.00 2013-05-31 04:32:51.250 151 12620.58 134.85 54834.07 88888.00 2013-05-31 04:32:51.375 151 12620.65 134.88 54834.07 88888.00 2013-05-31 04:32:51.500 151 12620.62 134.82 54834.00 88888.00 2013-05-31 04:32:51.625 151 12620.58 134.78 54834.00 88888.00 2013-05-31 04:32:51.750 151 12620.58 134.78 54834.03 88888.00 2013-05-31 04:32:51.875 151 12620.62 134.80 54834.05 88888.00 2013-05-31 04:32:52.000 151 12620.58 134.82 54834.03 88888.00 2013-05-31 04:32:52.125 151 12620.55 134.82 54834.03 88888.00 2013-05-31 04:32:52.250 151 12620.55 134.82 54834.05 88888.00 2013-05-31 04:32:52.375 151 12620.55 134.80 54834.03 88888.00 2013-05-31 04:32:52.500 151 12620.58 134.80 54834.05 88888.00 2013-05-31 04:32:52.625 151 12620.60 134.82 54834.00 88888.00 2013-05-31 04:32:52.750 151 12620.60 134.78 54834.00 88888.00 2013-05-31 04:32:52.875 151 12620.60 134.80 54834.00 88888.00 2013-05-31 04:32:53.000 151 12620.62 134.82 54834.03 88888.00 2013-05-31 04:32:53.125 151 12620.62 134.80 54834.03 88888.00 2013-05-31 04:32:53.250 151 12620.65 134.80 54834.05 88888.00 2013-05-31 04:32:53.375 151 12620.62 134.72 54834.00 88888.00 2013-05-31 04:32:53.500 151 12620.52 134.68 54833.97 88888.00 2013-05-31 04:32:53.625 151 12620.52 134.75 54834.00 88888.00 2013-05-31 04:32:53.750 151 12620.55 134.78 54834.03 88888.00 2013-05-31 04:32:53.875 151 12620.62 134.78 54834.03 88888.00 2013-05-31 04:32:54.000 151 12620.60 134.78 54834.03 88888.00 2013-05-31 04:32:54.125 151 12620.60 134.78 54834.00 88888.00 2013-05-31 04:32:54.250 151 12620.65 134.78 54834.03 88888.00 2013-05-31 04:32:54.375 151 12620.73 134.82 54834.10 88888.00 2013-05-31 04:32:54.500 151 12620.62 134.78 54834.05 88888.00 2013-05-31 04:32:54.625 151 12620.52 134.78 54834.03 88888.00 2013-05-31 04:32:54.750 151 12620.55 134.80 54834.03 88888.00 2013-05-31 04:32:54.875 151 12620.67 134.78 54834.00 88888.00 2013-05-31 04:32:55.000 151 12620.70 134.75 54833.95 88888.00 2013-05-31 04:32:55.125 151 12620.65 134.75 54833.97 88888.00 2013-05-31 04:32:55.250 151 12620.60 134.78 54834.00 88888.00 2013-05-31 04:32:55.375 151 12620.60 134.85 54834.03 88888.00 2013-05-31 04:32:55.500 151 12620.62 134.85 54834.05 88888.00 2013-05-31 04:32:55.625 151 12620.67 134.82 54834.05 88888.00 2013-05-31 04:32:55.750 151 12620.75 134.85 54834.07 88888.00 2013-05-31 04:32:55.875 151 12620.67 134.85 54834.07 88888.00 2013-05-31 04:32:56.000 151 12620.60 134.80 54834.03 88888.00 2013-05-31 04:32:56.125 151 12620.58 134.80 54834.05 88888.00 2013-05-31 04:32:56.250 151 12620.62 134.80 54834.03 88888.00 2013-05-31 04:32:56.375 151 12620.73 134.82 54834.00 88888.00 2013-05-31 04:32:56.500 151 12620.73 134.80 54833.97 88888.00 2013-05-31 04:32:56.625 151 12620.70 134.78 54834.00 88888.00 2013-05-31 04:32:56.750 151 12620.73 134.80 54834.00 88888.00 2013-05-31 04:32:56.875 151 12620.75 134.82 54833.97 88888.00 2013-05-31 04:32:57.000 151 12620.65 134.80 54833.97 88888.00 2013-05-31 04:32:57.125 151 12620.62 134.80 54833.97 88888.00 2013-05-31 04:32:57.250 151 12620.62 134.80 54833.97 88888.00 2013-05-31 04:32:57.375 151 12620.65 134.82 54834.03 88888.00 2013-05-31 04:32:57.500 151 12620.65 134.80 54834.03 88888.00 2013-05-31 04:32:57.625 151 12620.67 134.78 54834.03 88888.00 2013-05-31 04:32:57.750 151 12620.58 134.78 54833.97 88888.00 2013-05-31 04:32:57.875 151 12620.52 134.78 54834.00 88888.00 2013-05-31 04:32:58.000 151 12620.60 134.82 54834.00 88888.00 2013-05-31 04:32:58.125 151 12620.65 134.82 54834.03 88888.00 2013-05-31 04:32:58.250 151 12620.67 134.78 54834.00 88888.00 2013-05-31 04:32:58.375 151 12620.73 134.78 54834.05 88888.00 2013-05-31 04:32:58.500 151 12620.70 134.80 54834.03 88888.00 2013-05-31 04:32:58.625 151 12620.70 134.80 54834.00 88888.00 2013-05-31 04:32:58.750 151 12620.65 134.80 54834.00 88888.00 2013-05-31 04:32:58.875 151 12620.58 134.80 54834.00 88888.00 2013-05-31 04:32:59.000 151 12620.52 134.75 54833.95 88888.00 2013-05-31 04:32:59.125 151 12620.52 134.75 54833.95 88888.00 2013-05-31 04:32:59.250 151 12620.50 134.80 54833.97 88888.00 2013-05-31 04:32:59.375 151 12620.52 134.80 54833.97 88888.00 2013-05-31 04:32:59.500 151 12620.55 134.82 54833.97 88888.00 2013-05-31 04:32:59.625 151 12620.52 134.80 54834.00 88888.00 2013-05-31 04:32:59.750 151 12620.50 134.82 54834.00 88888.00 2013-05-31 04:32:59.875 151 12620.52 134.85 54834.00 88888.00 2013-05-31 04:33:00.000 151 12620.58 134.82 54833.97 88888.00 2013-05-31 04:33:00.125 151 12620.55 134.78 54833.97 88888.00 2013-05-31 04:33:00.250 151 12620.55 134.78 54833.97 88888.00 2013-05-31 04:33:00.375 151 12620.60 134.78 54833.97 88888.00 2013-05-31 04:33:00.500 151 12620.60 134.82 54834.00 88888.00 2013-05-31 04:33:00.625 151 12620.62 134.80 54834.00 88888.00 2013-05-31 04:33:00.750 151 12620.62 134.78 54833.97 88888.00 2013-05-31 04:33:00.875 151 12620.55 134.80 54833.97 88888.00 2013-05-31 04:33:01.000 151 12620.55 134.82 54833.97 88888.00 2013-05-31 04:33:01.125 151 12620.55 134.85 54834.00 88888.00 2013-05-31 04:33:01.250 151 12620.58 134.82 54833.97 88888.00 2013-05-31 04:33:01.375 151 12620.55 134.80 54833.95 88888.00 2013-05-31 04:33:01.500 151 12620.52 134.80 54833.97 88888.00 2013-05-31 04:33:01.625 151 12620.58 134.82 54834.00 88888.00 2013-05-31 04:33:01.750 151 12620.70 134.88 54834.03 88888.00 2013-05-31 04:33:01.875 151 12620.65 134.82 54833.97 88888.00 2013-05-31 04:33:02.000 151 12620.58 134.80 54833.97 88888.00 2013-05-31 04:33:02.125 151 12620.55 134.82 54834.00 88888.00 2013-05-31 04:33:02.250 151 12620.50 134.78 54833.97 88888.00 2013-05-31 04:33:02.375 151 12620.60 134.80 54833.97 88888.00 2013-05-31 04:33:02.500 151 12620.58 134.80 54834.00 88888.00 2013-05-31 04:33:02.625 151 12620.52 134.80 54833.97 88888.00 2013-05-31 04:33:02.750 151 12620.50 134.82 54834.00 88888.00 2013-05-31 04:33:02.875 151 12620.50 134.82 54834.00 88888.00 2013-05-31 04:33:03.000 151 12620.52 134.80 54833.95 88888.00 2013-05-31 04:33:03.125 151 12620.52 134.75 54833.97 88888.00 2013-05-31 04:33:03.250 151 12620.60 134.75 54834.00 88888.00 2013-05-31 04:33:03.375 151 12620.65 134.80 54834.03 88888.00 2013-05-31 04:33:03.500 151 12620.58 134.78 54834.00 88888.00 2013-05-31 04:33:03.625 151 12620.50 134.78 54834.00 88888.00 2013-05-31 04:33:03.750 151 12620.50 134.80 54833.97 88888.00 2013-05-31 04:33:03.875 151 12620.52 134.82 54833.97 88888.00 2013-05-31 04:33:04.000 151 12620.62 134.82 54833.95 88888.00 2013-05-31 04:33:04.125 151 12620.60 134.80 54833.95 88888.00 2013-05-31 04:33:04.250 151 12620.55 134.80 54833.97 88888.00 2013-05-31 04:33:04.375 151 12620.58 134.85 54833.97 88888.00 2013-05-31 04:33:04.500 151 12620.52 134.85 54833.97 88888.00 2013-05-31 04:33:04.625 151 12620.55 134.82 54833.97 88888.00 2013-05-31 04:33:04.750 151 12620.58 134.82 54834.00 88888.00 2013-05-31 04:33:04.875 151 12620.62 134.82 54834.00 88888.00 2013-05-31 04:33:05.000 151 12620.67 134.85 54834.00 88888.00 2013-05-31 04:33:05.125 151 12620.62 134.82 54833.97 88888.00 2013-05-31 04:33:05.250 151 12620.55 134.78 54833.95 88888.00 2013-05-31 04:33:05.375 151 12620.50 134.78 54833.95 88888.00 2013-05-31 04:33:05.500 151 12620.50 134.75 54833.97 88888.00 2013-05-31 04:33:05.625 151 12620.52 134.78 54833.97 88888.00 2013-05-31 04:33:05.750 151 12620.58 134.75 54833.95 88888.00 2013-05-31 04:33:05.875 151 12620.67 134.80 54834.00 88888.00 2013-05-31 04:33:06.000 151 12620.67 134.82 54834.00 88888.00 2013-05-31 04:33:06.125 151 12620.58 134.80 54833.97 88888.00 2013-05-31 04:33:06.250 151 12620.50 134.78 54833.97 88888.00 2013-05-31 04:33:06.375 151 12620.45 134.80 54833.97 88888.00 2013-05-31 04:33:06.500 151 12620.42 134.82 54834.00 88888.00 2013-05-31 04:33:06.625 151 12620.42 134.82 54834.00 88888.00 2013-05-31 04:33:06.750 151 12620.42 134.82 54833.97 88888.00 2013-05-31 04:33:06.875 151 12620.42 134.80 54833.95 88888.00 2013-05-31 04:33:07.000 151 12620.45 134.82 54833.97 88888.00 2013-05-31 04:33:07.125 151 12620.55 134.88 54834.00 88888.00 2013-05-31 04:33:07.250 151 12620.55 134.80 54833.97 88888.00 2013-05-31 04:33:07.375 151 12620.58 134.82 54833.95 88888.00 2013-05-31 04:33:07.500 151 12620.58 134.85 54834.00 88888.00 2013-05-31 04:33:07.625 151 12620.52 134.82 54833.95 88888.00 2013-05-31 04:33:07.750 151 12620.55 134.82 54833.95 88888.00 2013-05-31 04:33:07.875 151 12620.58 134.82 54833.93 88888.00 2013-05-31 04:33:08.000 151 12620.55 134.85 54833.93 88888.00 2013-05-31 04:33:08.125 151 12620.58 134.88 54833.95 88888.00 2013-05-31 04:33:08.250 151 12620.52 134.82 54833.95 88888.00 2013-05-31 04:33:08.375 151 12620.50 134.80 54833.95 88888.00 2013-05-31 04:33:08.500 151 12620.50 134.82 54834.00 88888.00 2013-05-31 04:33:08.625 151 12620.55 134.82 54834.00 88888.00 2013-05-31 04:33:08.750 151 12620.55 134.82 54834.00 88888.00 2013-05-31 04:33:08.875 151 12620.60 134.82 54834.00 88888.00 2013-05-31 04:33:09.000 151 12620.60 134.80 54834.00 88888.00 2013-05-31 04:33:09.125 151 12620.55 134.78 54833.97 88888.00 2013-05-31 04:33:09.250 151 12620.48 134.78 54833.97 88888.00 2013-05-31 04:33:09.375 151 12620.55 134.82 54834.00 88888.00 2013-05-31 04:33:09.500 151 12620.52 134.82 54834.00 88888.00 2013-05-31 04:33:09.625 151 12620.52 134.85 54834.00 88888.00 2013-05-31 04:33:09.750 151 12620.52 134.80 54834.00 88888.00 2013-05-31 04:33:09.875 151 12620.52 134.80 54833.97 88888.00 2013-05-31 04:33:10.000 151 12620.58 134.82 54833.97 88888.00 2013-05-31 04:33:10.125 151 12620.58 134.80 54833.95 88888.00 2013-05-31 04:33:10.250 151 12620.52 134.82 54833.95 88888.00 2013-05-31 04:33:10.375 151 12620.48 134.82 54833.93 88888.00 2013-05-31 04:33:10.500 151 12620.50 134.82 54834.00 88888.00 2013-05-31 04:33:10.625 151 12620.50 134.82 54834.00 88888.00 2013-05-31 04:33:10.750 151 12620.52 134.80 54834.00 88888.00 2013-05-31 04:33:10.875 151 12620.50 134.75 54833.97 88888.00 2013-05-31 04:33:11.000 151 12620.48 134.78 54833.95 88888.00 2013-05-31 04:33:11.125 151 12620.50 134.85 54834.00 88888.00 2013-05-31 04:33:11.250 151 12620.50 134.85 54834.03 88888.00 2013-05-31 04:33:11.375 151 12620.50 134.88 54834.00 88888.00 2013-05-31 04:33:11.500 151 12620.52 134.85 54834.00 88888.00 2013-05-31 04:33:11.625 151 12620.55 134.80 54833.93 88888.00 2013-05-31 04:33:11.750 151 12620.55 134.78 54833.95 88888.00 2013-05-31 04:33:11.875 151 12620.52 134.80 54833.97 88888.00 2013-05-31 04:33:12.000 151 12620.50 134.80 54833.97 88888.00 2013-05-31 04:33:12.125 151 12620.58 134.82 54833.97 88888.00 2013-05-31 04:33:12.250 151 12620.55 134.75 54833.97 88888.00 2013-05-31 04:33:12.375 151 12620.52 134.78 54834.00 88888.00 2013-05-31 04:33:12.500 151 12620.60 134.80 54833.97 88888.00 2013-05-31 04:33:12.625 151 12620.62 134.80 54833.97 88888.00 2013-05-31 04:33:12.750 151 12620.55 134.78 54833.97 88888.00 2013-05-31 04:33:12.875 151 12620.50 134.78 54833.95 88888.00 2013-05-31 04:33:13.000 151 12620.42 134.75 54833.97 88888.00 2013-05-31 04:33:13.125 151 12620.40 134.75 54833.97 88888.00 2013-05-31 04:33:13.250 151 12620.45 134.75 54834.03 88888.00 2013-05-31 04:33:13.375 151 12620.60 134.78 54834.05 88888.00 2013-05-31 04:33:13.500 151 12620.65 134.78 54834.03 88888.00 2013-05-31 04:33:13.625 151 12620.60 134.78 54834.00 88888.00 2013-05-31 04:33:13.750 151 12620.50 134.78 54834.00 88888.00 2013-05-31 04:33:13.875 151 12620.48 134.78 54834.00 88888.00 2013-05-31 04:33:14.000 151 12620.52 134.78 54833.97 88888.00 2013-05-31 04:33:14.125 151 12620.52 134.75 54834.00 88888.00 2013-05-31 04:33:14.250 151 12620.45 134.72 54834.00 88888.00 2013-05-31 04:33:14.375 151 12620.42 134.72 54834.00 88888.00 2013-05-31 04:33:14.500 151 12620.48 134.72 54833.97 88888.00 2013-05-31 04:33:14.625 151 12620.52 134.78 54834.03 88888.00 2013-05-31 04:33:14.750 151 12620.50 134.75 54833.97 88888.00 2013-05-31 04:33:14.875 151 12620.50 134.78 54834.00 88888.00 2013-05-31 04:33:15.000 151 12620.52 134.75 54833.97 88888.00 2013-05-31 04:33:15.125 151 12620.50 134.72 54833.97 88888.00 2013-05-31 04:33:15.250 151 12620.50 134.78 54834.03 88888.00 2013-05-31 04:33:15.375 151 12620.48 134.78 54834.00 88888.00 2013-05-31 04:33:15.500 151 12620.40 134.70 54833.97 88888.00 2013-05-31 04:33:15.625 151 12620.42 134.70 54833.95 88888.00 2013-05-31 04:33:15.750 151 12620.50 134.75 54833.97 88888.00 2013-05-31 04:33:15.875 151 12620.52 134.78 54834.03 88888.00 2013-05-31 04:33:16.000 151 12620.58 134.80 54834.00 88888.00 2013-05-31 04:33:16.125 151 12620.60 134.82 54834.00 88888.00 2013-05-31 04:33:16.250 151 12620.50 134.75 54833.97 88888.00 2013-05-31 04:33:16.375 151 12620.48 134.68 54833.93 88888.00 2013-05-31 04:33:16.500 151 12620.42 134.70 54833.93 88888.00 2013-05-31 04:33:16.625 151 12620.48 134.75 54833.93 88888.00 2013-05-31 04:33:16.750 151 12620.50 134.75 54833.95 88888.00 2013-05-31 04:33:16.875 151 12620.48 134.72 54833.95 88888.00 2013-05-31 04:33:17.000 151 12620.45 134.72 54833.97 88888.00 2013-05-31 04:33:17.125 151 12620.50 134.72 54833.97 88888.00 2013-05-31 04:33:17.250 151 12620.52 134.75 54833.95 88888.00 2013-05-31 04:33:17.375 151 12620.50 134.72 54834.00 88888.00 2013-05-31 04:33:17.500 151 12620.45 134.72 54833.97 88888.00 2013-05-31 04:33:17.625 151 12620.48 134.75 54833.97 88888.00 2013-05-31 04:33:17.750 151 12620.55 134.82 54834.00 88888.00 2013-05-31 04:33:17.875 151 12620.55 134.78 54833.97 88888.00 2013-05-31 04:33:18.000 151 12620.58 134.75 54833.97 88888.00 2013-05-31 04:33:18.125 151 12620.55 134.72 54833.97 88888.00 2013-05-31 04:33:18.250 151 12620.45 134.70 54833.95 88888.00 2013-05-31 04:33:18.375 151 12620.50 134.68 54833.93 88888.00 2013-05-31 04:33:18.500 151 12620.48 134.68 54833.90 88888.00 2013-05-31 04:33:18.625 151 12620.48 134.68 54833.93 88888.00 2013-05-31 04:33:18.750 151 12620.45 134.70 54833.95 88888.00 2013-05-31 04:33:18.875 151 12620.45 134.70 54833.95 88888.00 2013-05-31 04:33:19.000 151 12620.48 134.70 54833.93 88888.00 2013-05-31 04:33:19.125 151 12620.48 134.70 54833.93 88888.00 2013-05-31 04:33:19.250 151 12620.50 134.62 54833.97 88888.00 2013-05-31 04:33:19.375 151 12620.52 134.68 54833.93 88888.00 2013-05-31 04:33:19.500 151 12620.52 134.68 54833.93 88888.00 2013-05-31 04:33:19.625 151 12620.52 134.68 54833.95 88888.00 2013-05-31 04:33:19.750 151 12620.50 134.68 54833.93 88888.00 2013-05-31 04:33:19.875 151 12620.50 134.68 54833.93 88888.00 2013-05-31 04:33:20.000 151 12620.48 134.68 54833.95 88888.00 2013-05-31 04:33:20.125 151 12620.45 134.70 54833.93 88888.00 2013-05-31 04:33:20.250 151 12620.50 134.65 54833.95 88888.00 2013-05-31 04:33:20.375 151 12620.52 134.70 54833.97 88888.00 2013-05-31 04:33:20.500 151 12620.50 134.68 54833.95 88888.00 2013-05-31 04:33:20.625 151 12620.45 134.68 54833.93 88888.00 2013-05-31 04:33:20.750 151 12620.50 134.68 54833.93 88888.00 2013-05-31 04:33:20.875 151 12620.50 134.65 54833.93 88888.00 2013-05-31 04:33:21.000 151 12620.45 134.65 54833.93 88888.00 2013-05-31 04:33:21.125 151 12620.45 134.65 54833.93 88888.00 2013-05-31 04:33:21.250 151 12620.45 134.62 54833.93 88888.00 2013-05-31 04:33:21.375 151 12620.35 134.62 54833.95 88888.00 2013-05-31 04:33:21.500 151 12620.35 134.65 54833.95 88888.00 2013-05-31 04:33:21.625 151 12620.38 134.70 54833.95 88888.00 2013-05-31 04:33:21.750 151 12620.45 134.75 54834.00 88888.00 2013-05-31 04:33:21.875 151 12620.45 134.72 54833.95 88888.00 2013-05-31 04:33:22.000 151 12620.38 134.65 54833.90 88888.00 2013-05-31 04:33:22.125 151 12620.40 134.68 54833.93 88888.00 2013-05-31 04:33:22.250 151 12620.40 134.70 54833.95 88888.00 2013-05-31 04:33:22.375 151 12620.40 134.70 54833.95 88888.00 2013-05-31 04:33:22.500 151 12620.40 134.68 54833.95 88888.00 2013-05-31 04:33:22.625 151 12620.35 134.65 54833.93 88888.00 2013-05-31 04:33:22.750 151 12620.38 134.70 54833.95 88888.00 2013-05-31 04:33:22.875 151 12620.40 134.75 54833.95 88888.00 2013-05-31 04:33:23.000 151 12620.42 134.72 54833.95 88888.00 2013-05-31 04:33:23.125 151 12620.45 134.72 54833.95 88888.00 2013-05-31 04:33:23.250 151 12620.45 134.68 54833.95 88888.00 2013-05-31 04:33:23.375 151 12620.45 134.68 54833.93 88888.00 2013-05-31 04:33:23.500 151 12620.40 134.70 54833.93 88888.00 2013-05-31 04:33:23.625 151 12620.40 134.70 54833.95 88888.00 2013-05-31 04:33:23.750 151 12620.42 134.70 54833.97 88888.00 2013-05-31 04:33:23.875 151 12620.40 134.65 54833.95 88888.00 2013-05-31 04:33:24.000 151 12620.38 134.62 54833.93 88888.00 2013-05-31 04:33:24.125 151 12620.38 134.62 54833.90 88888.00 2013-05-31 04:33:24.250 151 12620.40 134.68 54833.93 88888.00 2013-05-31 04:33:24.375 151 12620.40 134.65 54833.93 88888.00 2013-05-31 04:33:24.500 151 12620.38 134.65 54833.93 88888.00 2013-05-31 04:33:24.625 151 12620.42 134.70 54833.90 88888.00 2013-05-31 04:33:24.750 151 12620.48 134.68 54833.93 88888.00 2013-05-31 04:33:24.875 151 12620.48 134.65 54833.93 88888.00 2013-05-31 04:33:25.000 151 12620.48 134.65 54833.95 88888.00 2013-05-31 04:33:25.125 151 12620.45 134.62 54833.95 88888.00 2013-05-31 04:33:25.250 151 12620.40 134.65 54833.97 88888.00 2013-05-31 04:33:25.375 151 12620.35 134.65 54833.97 88888.00 2013-05-31 04:33:25.500 151 12620.40 134.70 54833.95 88888.00 2013-05-31 04:33:25.625 151 12620.48 134.70 54833.95 88888.00 2013-05-31 04:33:25.750 151 12620.45 134.68 54833.95 88888.00 2013-05-31 04:33:25.875 151 12620.45 134.60 54833.90 88888.00 2013-05-31 04:33:26.000 151 12620.35 134.55 54833.85 88888.00 2013-05-31 04:33:26.125 151 12620.35 134.62 54833.93 88888.00 2013-05-31 04:33:26.250 151 12620.35 134.65 54833.93 88888.00 2013-05-31 04:33:26.375 151 12620.35 134.65 54833.90 88888.00 2013-05-31 04:33:26.500 151 12620.35 134.62 54833.90 88888.00 2013-05-31 04:33:26.625 151 12620.35 134.65 54833.93 88888.00 2013-05-31 04:33:26.750 151 12620.33 134.62 54833.93 88888.00 2013-05-31 04:33:26.875 151 12620.30 134.57 54833.93 88888.00 2013-05-31 04:33:27.000 151 12620.25 134.57 54833.88 88888.00 2013-05-31 04:33:27.125 151 12620.25 134.57 54833.88 88888.00 2013-05-31 04:33:27.250 151 12620.12 134.57 54833.90 88888.00 2013-05-31 04:33:27.375 151 12620.17 134.60 54833.90 88888.00 2013-05-31 04:33:27.500 151 12620.23 134.60 54833.88 88888.00 2013-05-31 04:33:27.625 151 12620.30 134.60 54833.93 88888.00 2013-05-31 04:33:27.750 151 12620.38 134.60 54833.95 88888.00 2013-05-31 04:33:27.875 151 12620.33 134.60 54833.90 88888.00 2013-05-31 04:33:28.000 151 12620.27 134.57 54833.90 88888.00 2013-05-31 04:33:28.125 151 12620.27 134.60 54833.93 88888.00 2013-05-31 04:33:28.250 151 12620.23 134.60 54833.93 88888.00 2013-05-31 04:33:28.375 151 12620.30 134.65 54833.95 88888.00 2013-05-31 04:33:28.500 151 12620.35 134.65 54833.93 88888.00 2013-05-31 04:33:28.625 151 12620.27 134.62 54833.90 88888.00 2013-05-31 04:33:28.750 151 12620.27 134.65 54833.93 88888.00 2013-05-31 04:33:28.875 151 12620.25 134.62 54833.93 88888.00 2013-05-31 04:33:29.000 151 12620.27 134.60 54833.90 88888.00 2013-05-31 04:33:29.125 151 12620.30 134.60 54833.93 88888.00 2013-05-31 04:33:29.250 151 12620.38 134.65 54833.93 88888.00 2013-05-31 04:33:29.375 151 12620.48 134.68 54833.95 88888.00 2013-05-31 04:33:29.500 151 12620.45 134.62 54833.93 88888.00 2013-05-31 04:33:29.625 151 12620.42 134.60 54833.90 88888.00 2013-05-31 04:33:29.750 151 12620.42 134.60 54833.90 88888.00 2013-05-31 04:33:29.875 151 12620.40 134.60 54833.90 88888.00 2013-05-31 04:33:30.000 151 12620.42 134.65 54833.93 88888.00 2013-05-31 04:33:30.125 151 12620.42 134.62 54833.97 88888.00 2013-05-31 04:33:30.250 151 12620.33 134.57 54833.93 88888.00 2013-05-31 04:33:30.375 151 12620.30 134.60 54833.95 88888.00 2013-05-31 04:33:30.500 151 12620.30 134.60 54833.95 88888.00 2013-05-31 04:33:30.625 151 12620.30 134.60 54833.95 88888.00 2013-05-31 04:33:30.750 151 12620.27 134.55 54833.93 88888.00 2013-05-31 04:33:30.875 151 12620.30 134.53 54833.90 88888.00 2013-05-31 04:33:31.000 151 12620.35 134.55 54833.90 88888.00 2013-05-31 04:33:31.125 151 12620.42 134.57 54833.93 88888.00 2013-05-31 04:33:31.250 151 12620.38 134.55 54833.95 88888.00 2013-05-31 04:33:31.375 151 12620.38 134.53 54833.88 88888.00 2013-05-31 04:33:31.500 151 12620.35 134.55 54833.90 88888.00 2013-05-31 04:33:31.625 151 12620.35 134.55 54833.93 88888.00 2013-05-31 04:33:31.750 151 12620.33 134.55 54833.93 88888.00 2013-05-31 04:33:31.875 151 12620.30 134.57 54833.93 88888.00 2013-05-31 04:33:32.000 151 12620.30 134.60 54833.93 88888.00 2013-05-31 04:33:32.125 151 12620.35 134.60 54833.93 88888.00 2013-05-31 04:33:32.250 151 12620.35 134.60 54833.95 88888.00 2013-05-31 04:33:32.375 151 12620.35 134.62 54833.97 88888.00 2013-05-31 04:33:32.500 151 12620.35 134.62 54833.97 88888.00 2013-05-31 04:33:32.625 151 12620.30 134.60 54833.93 88888.00 2013-05-31 04:33:32.750 151 12620.35 134.57 54833.93 88888.00 2013-05-31 04:33:32.875 151 12620.33 134.60 54833.93 88888.00 2013-05-31 04:33:33.000 151 12620.27 134.57 54833.93 88888.00 2013-05-31 04:33:33.125 151 12620.35 134.57 54833.95 88888.00 2013-05-31 04:33:33.250 151 12620.33 134.57 54833.95 88888.00 2013-05-31 04:33:33.375 151 12620.27 134.60 54833.95 88888.00 2013-05-31 04:33:33.500 151 12620.27 134.57 54833.93 88888.00 2013-05-31 04:33:33.625 151 12620.33 134.57 54833.95 88888.00 2013-05-31 04:33:33.750 151 12620.38 134.57 54833.95 88888.00 2013-05-31 04:33:33.875 151 12620.40 134.55 54833.93 88888.00 2013-05-31 04:33:34.000 151 12620.40 134.55 54833.93 88888.00 2013-05-31 04:33:34.125 151 12620.35 134.53 54833.95 88888.00 2013-05-31 04:33:34.250 151 12620.30 134.47 54833.90 88888.00 2013-05-31 04:33:34.375 151 12620.30 134.47 54833.90 88888.00 2013-05-31 04:33:34.500 151 12620.33 134.55 54833.93 88888.00 2013-05-31 04:33:34.625 151 12620.35 134.60 54833.95 88888.00 2013-05-31 04:33:34.750 151 12620.33 134.57 54833.93 88888.00 2013-05-31 04:33:34.875 151 12620.27 134.55 54833.95 88888.00 2013-05-31 04:33:35.000 151 12620.27 134.55 54833.95 88888.00 2013-05-31 04:33:35.125 151 12620.38 134.60 54833.97 88888.00 2013-05-31 04:33:35.250 151 12620.38 134.53 54833.95 88888.00 2013-05-31 04:33:35.375 151 12620.33 134.50 54833.93 88888.00 2013-05-31 04:33:35.500 151 12620.35 134.50 54833.95 88888.00 2013-05-31 04:33:35.625 151 12620.40 134.53 54833.95 88888.00 2013-05-31 04:33:35.750 151 12620.42 134.57 54833.93 88888.00 2013-05-31 04:33:35.875 151 12620.42 134.55 54833.95 88888.00 2013-05-31 04:33:36.000 151 12620.33 134.53 54833.93 88888.00 2013-05-31 04:33:36.125 151 12620.27 134.53 54833.93 88888.00 2013-05-31 04:33:36.250 151 12620.33 134.50 54833.97 88888.00 2013-05-31 04:33:36.375 151 12620.35 134.50 54833.95 88888.00 2013-05-31 04:33:36.500 151 12620.33 134.50 54833.95 88888.00 2013-05-31 04:33:36.625 151 12620.35 134.47 54833.93 88888.00 2013-05-31 04:33:36.750 151 12620.35 134.50 54833.95 88888.00 2013-05-31 04:33:36.875 151 12620.40 134.53 54833.95 88888.00 2013-05-31 04:33:37.000 151 12620.35 134.55 54833.95 88888.00 2013-05-31 04:33:37.125 151 12620.35 134.55 54833.97 88888.00 2013-05-31 04:33:37.250 151 12620.40 134.55 54833.95 88888.00 2013-05-31 04:33:37.375 151 12620.40 134.55 54833.97 88888.00 2013-05-31 04:33:37.500 151 12620.33 134.50 54833.97 88888.00 2013-05-31 04:33:37.625 151 12620.30 134.50 54833.95 88888.00 2013-05-31 04:33:37.750 151 12620.30 134.50 54833.97 88888.00 2013-05-31 04:33:37.875 151 12620.30 134.55 54833.97 88888.00 2013-05-31 04:33:38.000 151 12620.30 134.50 54833.95 88888.00 2013-05-31 04:33:38.125 151 12620.23 134.45 54833.95 88888.00 2013-05-31 04:33:38.250 151 12620.27 134.47 54833.95 88888.00 2013-05-31 04:33:38.375 151 12620.27 134.50 54833.95 88888.00 2013-05-31 04:33:38.500 151 12620.35 134.50 54833.93 88888.00 2013-05-31 04:33:38.625 151 12620.35 134.53 54833.93 88888.00 2013-05-31 04:33:38.750 151 12620.33 134.53 54833.95 88888.00 2013-05-31 04:33:38.875 151 12620.35 134.53 54833.95 88888.00 2013-05-31 04:33:39.000 151 12620.33 134.50 54833.93 88888.00 2013-05-31 04:33:39.125 151 12620.27 134.53 54833.95 88888.00 2013-05-31 04:33:39.250 151 12620.30 134.50 54833.95 88888.00 2013-05-31 04:33:39.375 151 12620.30 134.53 54833.93 88888.00 2013-05-31 04:33:39.500 151 12620.30 134.53 54833.93 88888.00 2013-05-31 04:33:39.625 151 12620.35 134.55 54833.95 88888.00 2013-05-31 04:33:39.750 151 12620.38 134.55 54833.95 88888.00 2013-05-31 04:33:39.875 151 12620.40 134.50 54833.95 88888.00 2013-05-31 04:33:40.000 151 12620.38 134.50 54833.93 88888.00 2013-05-31 04:33:40.125 151 12620.35 134.50 54833.93 88888.00 2013-05-31 04:33:40.250 151 12620.35 134.47 54833.90 88888.00 2013-05-31 04:33:40.375 151 12620.35 134.45 54833.90 88888.00 2013-05-31 04:33:40.500 151 12620.35 134.45 54833.90 88888.00 2013-05-31 04:33:40.625 151 12620.33 134.47 54833.90 88888.00 2013-05-31 04:33:40.750 151 12620.38 134.50 54833.93 88888.00 2013-05-31 04:33:40.875 151 12620.42 134.55 54833.95 88888.00 2013-05-31 04:33:41.000 151 12620.45 134.50 54833.93 88888.00 2013-05-31 04:33:41.125 151 12620.38 134.47 54833.90 88888.00 2013-05-31 04:33:41.250 151 12620.30 134.47 54833.85 88888.00 2013-05-31 04:33:41.375 151 12620.30 134.45 54833.88 88888.00 2013-05-31 04:33:41.500 151 12620.35 134.50 54833.90 88888.00 2013-05-31 04:33:41.625 151 12620.35 134.55 54833.93 88888.00 2013-05-31 04:33:41.750 151 12620.30 134.55 54833.93 88888.00 2013-05-31 04:33:41.875 151 12620.27 134.50 54833.93 88888.00 2013-05-31 04:33:42.000 151 12620.27 134.47 54833.88 88888.00 2013-05-31 04:33:42.125 151 12620.23 134.45 54833.88 88888.00 2013-05-31 04:33:42.250 151 12620.23 134.47 54833.93 88888.00 2013-05-31 04:33:42.375 151 12620.35 134.50 54833.93 88888.00 2013-05-31 04:33:42.500 151 12620.38 134.50 54833.90 88888.00 2013-05-31 04:33:42.625 151 12620.35 134.53 54833.93 88888.00 2013-05-31 04:33:42.750 151 12620.33 134.53 54833.93 88888.00 2013-05-31 04:33:42.875 151 12620.33 134.53 54833.90 88888.00 2013-05-31 04:33:43.000 151 12620.30 134.47 54833.88 88888.00 2013-05-31 04:33:43.125 151 12620.35 134.50 54833.90 88888.00 2013-05-31 04:33:43.250 151 12620.33 134.50 54833.90 88888.00 2013-05-31 04:33:43.375 151 12620.33 134.53 54833.93 88888.00 2013-05-31 04:33:43.500 151 12620.33 134.53 54833.93 88888.00 2013-05-31 04:33:43.625 151 12620.33 134.50 54833.90 88888.00 2013-05-31 04:33:43.750 151 12620.30 134.50 54833.90 88888.00 2013-05-31 04:33:43.875 151 12620.33 134.50 54833.93 88888.00 2013-05-31 04:33:44.000 151 12620.30 134.47 54833.88 88888.00 2013-05-31 04:33:44.125 151 12620.33 134.53 54833.90 88888.00 2013-05-31 04:33:44.250 151 12620.33 134.47 54833.88 88888.00 2013-05-31 04:33:44.375 151 12620.38 134.47 54833.88 88888.00 2013-05-31 04:33:44.500 151 12620.38 134.47 54833.88 88888.00 2013-05-31 04:33:44.625 151 12620.38 134.50 54833.90 88888.00 2013-05-31 04:33:44.750 151 12620.33 134.53 54833.93 88888.00 2013-05-31 04:33:44.875 151 12620.30 134.53 54833.90 88888.00 2013-05-31 04:33:45.000 151 12620.27 134.53 54833.90 88888.00 2013-05-31 04:33:45.125 151 12620.30 134.50 54833.88 88888.00 2013-05-31 04:33:45.250 151 12620.30 134.45 54833.88 88888.00 2013-05-31 04:33:45.375 151 12620.27 134.45 54833.88 88888.00 2013-05-31 04:33:45.500 151 12620.23 134.47 54833.90 88888.00 2013-05-31 04:33:45.625 151 12620.17 134.47 54833.85 88888.00 2013-05-31 04:33:45.750 151 12620.20 134.47 54833.82 88888.00 2013-05-31 04:33:45.875 151 12620.25 134.47 54833.85 88888.00 2013-05-31 04:33:46.000 151 12620.27 134.47 54833.85 88888.00 2013-05-31 04:33:46.125 151 12620.35 134.47 54833.88 88888.00 2013-05-31 04:33:46.250 151 12620.38 134.45 54833.88 88888.00 2013-05-31 04:33:46.375 151 12620.38 134.47 54833.90 88888.00 2013-05-31 04:33:46.500 151 12620.38 134.50 54833.93 88888.00 2013-05-31 04:33:46.625 151 12620.35 134.50 54833.90 88888.00 2013-05-31 04:33:46.750 151 12620.38 134.45 54833.85 88888.00 2013-05-31 04:33:46.875 151 12620.40 134.43 54833.85 88888.00 2013-05-31 04:33:47.000 151 12620.42 134.47 54833.88 88888.00 2013-05-31 04:33:47.125 151 12620.40 134.53 54833.90 88888.00 2013-05-31 04:33:47.250 151 12620.33 134.53 54833.90 88888.00 2013-05-31 04:33:47.375 151 12620.30 134.50 54833.88 88888.00 2013-05-31 04:33:47.500 151 12620.30 134.47 54833.88 88888.00 2013-05-31 04:33:47.625 151 12620.30 134.47 54833.82 88888.00 2013-05-31 04:33:47.750 151 12620.35 134.47 54833.82 88888.00 2013-05-31 04:33:47.875 151 12620.38 134.47 54833.85 88888.00 2013-05-31 04:33:48.000 151 12620.40 134.50 54833.88 88888.00 2013-05-31 04:33:48.125 151 12620.45 134.53 54833.90 88888.00 2013-05-31 04:33:48.250 151 12620.38 134.47 54833.90 88888.00 2013-05-31 04:33:48.375 151 12620.35 134.47 54833.88 88888.00 2013-05-31 04:33:48.500 151 12620.33 134.47 54833.88 88888.00 2013-05-31 04:33:48.625 151 12620.33 134.53 54833.93 88888.00 2013-05-31 04:33:48.750 151 12620.30 134.55 54833.90 88888.00 2013-05-31 04:33:48.875 151 12620.27 134.53 54833.85 88888.00 2013-05-31 04:33:49.000 151 12620.20 134.50 54833.82 88888.00 2013-05-31 04:33:49.125 151 12620.20 134.53 54833.85 88888.00 2013-05-31 04:33:49.250 151 12620.20 134.45 54833.85 88888.00 2013-05-31 04:33:49.375 151 12620.20 134.43 54833.85 88888.00 2013-05-31 04:33:49.500 151 12620.25 134.47 54833.90 88888.00 2013-05-31 04:33:49.625 151 12620.33 134.50 54833.90 88888.00 2013-05-31 04:33:49.750 151 12620.25 134.47 54833.82 88888.00 2013-05-31 04:33:49.875 151 12620.23 134.40 54833.82 88888.00 2013-05-31 04:33:50.000 151 12620.23 134.43 54833.82 88888.00 2013-05-31 04:33:50.125 151 12620.30 134.45 54833.88 88888.00 2013-05-31 04:33:50.250 151 12620.25 134.47 54833.90 88888.00 2013-05-31 04:33:50.375 151 12620.25 134.47 54833.85 88888.00 2013-05-31 04:33:50.500 151 12620.27 134.50 54833.85 88888.00 2013-05-31 04:33:50.625 151 12620.33 134.47 54833.85 88888.00 2013-05-31 04:33:50.750 151 12620.25 134.43 54833.82 88888.00 2013-05-31 04:33:50.875 151 12620.30 134.45 54833.82 88888.00 2013-05-31 04:33:51.000 151 12620.27 134.47 54833.85 88888.00 2013-05-31 04:33:51.125 151 12620.27 134.50 54833.88 88888.00 2013-05-31 04:33:51.250 151 12620.30 134.45 54833.85 88888.00 2013-05-31 04:33:51.375 151 12620.35 134.47 54833.82 88888.00 2013-05-31 04:33:51.500 151 12620.33 134.47 54833.88 88888.00 2013-05-31 04:33:51.625 151 12620.25 134.45 54833.85 88888.00 2013-05-31 04:33:51.750 151 12620.15 134.43 54833.82 88888.00 2013-05-31 04:33:51.875 151 12620.17 134.40 54833.80 88888.00 2013-05-31 04:33:52.000 151 12620.25 134.43 54833.82 88888.00 2013-05-31 04:33:52.125 151 12620.25 134.47 54833.82 88888.00 2013-05-31 04:33:52.250 151 12620.15 134.43 54833.80 88888.00 2013-05-31 04:33:52.375 151 12620.17 134.43 54833.78 88888.00 2013-05-31 04:33:52.500 151 12620.17 134.40 54833.80 88888.00 2013-05-31 04:33:52.625 151 12620.17 134.43 54833.82 88888.00 2013-05-31 04:33:52.750 151 12620.17 134.45 54833.85 88888.00 2013-05-31 04:33:52.875 151 12620.17 134.45 54833.88 88888.00 2013-05-31 04:33:53.000 151 12620.27 134.45 54833.88 88888.00 2013-05-31 04:33:53.125 151 12620.20 134.43 54833.85 88888.00 2013-05-31 04:33:53.250 151 12620.20 134.40 54833.85 88888.00 2013-05-31 04:33:53.375 151 12620.17 134.43 54833.85 88888.00 2013-05-31 04:33:53.500 151 12620.20 134.45 54833.85 88888.00 2013-05-31 04:33:53.625 151 12620.17 134.43 54833.88 88888.00 2013-05-31 04:33:53.750 151 12620.17 134.40 54833.85 88888.00 2013-05-31 04:33:53.875 151 12620.15 134.40 54833.85 88888.00 2013-05-31 04:33:54.000 151 12620.17 134.43 54833.85 88888.00 2013-05-31 04:33:54.125 151 12620.15 134.40 54833.88 88888.00 2013-05-31 04:33:54.250 151 12620.15 134.38 54833.88 88888.00 2013-05-31 04:33:54.375 151 12620.15 134.43 54833.85 88888.00 2013-05-31 04:33:54.500 151 12620.10 134.40 54833.82 88888.00 2013-05-31 04:33:54.625 151 12620.15 134.40 54833.82 88888.00 2013-05-31 04:33:54.750 151 12620.20 134.43 54833.85 88888.00 2013-05-31 04:33:54.875 151 12620.27 134.45 54833.88 88888.00 2013-05-31 04:33:55.000 151 12620.27 134.43 54833.82 88888.00 2013-05-31 04:33:55.125 151 12620.23 134.43 54833.85 88888.00 2013-05-31 04:33:55.250 151 12620.15 134.43 54833.85 88888.00 2013-05-31 04:33:55.375 151 12620.15 134.40 54833.82 88888.00 2013-05-31 04:33:55.500 151 12620.17 134.43 54833.82 88888.00 2013-05-31 04:33:55.625 151 12620.23 134.45 54833.82 88888.00 2013-05-31 04:33:55.750 151 12620.27 134.47 54833.85 88888.00 2013-05-31 04:33:55.875 151 12620.23 134.45 54833.85 88888.00 2013-05-31 04:33:56.000 151 12620.20 134.43 54833.82 88888.00 2013-05-31 04:33:56.125 151 12620.17 134.43 54833.85 88888.00 2013-05-31 04:33:56.250 151 12620.17 134.45 54833.85 88888.00 2013-05-31 04:33:56.375 151 12620.20 134.47 54833.85 88888.00 2013-05-31 04:33:56.500 151 12620.20 134.45 54833.80 88888.00 2013-05-31 04:33:56.625 151 12620.15 134.45 54833.82 88888.00 2013-05-31 04:33:56.750 151 12620.12 134.45 54833.80 88888.00 2013-05-31 04:33:56.875 151 12620.20 134.45 54833.80 88888.00 2013-05-31 04:33:57.000 151 12620.25 134.45 54833.78 88888.00 2013-05-31 04:33:57.125 151 12620.27 134.45 54833.82 88888.00 2013-05-31 04:33:57.250 151 12620.15 134.47 54833.90 88888.00 2013-05-31 04:33:57.375 151 12620.15 134.50 54833.93 88888.00 2013-05-31 04:33:57.500 151 12620.12 134.50 54833.90 88888.00 2013-05-31 04:33:57.625 151 12620.15 134.45 54833.85 88888.00 2013-05-31 04:33:57.750 151 12620.12 134.43 54833.85 88888.00 2013-05-31 04:33:57.875 151 12620.17 134.43 54833.85 88888.00 2013-05-31 04:33:58.000 151 12620.17 134.47 54833.88 88888.00 2013-05-31 04:33:58.125 151 12620.12 134.47 54833.90 88888.00 2013-05-31 04:33:58.250 151 12620.10 134.43 54833.85 88888.00 2013-05-31 04:33:58.375 151 12620.10 134.43 54833.80 88888.00 2013-05-31 04:33:58.500 151 12620.12 134.43 54833.82 88888.00 2013-05-31 04:33:58.625 151 12620.12 134.43 54833.85 88888.00 2013-05-31 04:33:58.750 151 12620.12 134.43 54833.85 88888.00 2013-05-31 04:33:58.875 151 12620.08 134.45 54833.85 88888.00 2013-05-31 04:33:59.000 151 12620.10 134.47 54833.85 88888.00 2013-05-31 04:33:59.125 151 12620.12 134.53 54833.85 88888.00 2013-05-31 04:33:59.250 151 12620.10 134.47 54833.82 88888.00 2013-05-31 04:33:59.375 151 12620.10 134.45 54833.78 88888.00 2013-05-31 04:33:59.500 151 12620.10 134.45 54833.80 88888.00 2013-05-31 04:33:59.625 151 12620.20 134.45 54833.80 88888.00 2013-05-31 04:33:59.750 151 12620.17 134.50 54833.82 88888.00 2013-05-31 04:33:59.875 151 12620.15 134.47 54833.85 88888.00 2013-05-31 04:34:00.000 151 12620.08 134.45 54833.80 88888.00 2013-05-31 04:34:00.125 151 12620.12 134.45 54833.82 88888.00 2013-05-31 04:34:00.250 151 12620.12 134.45 54833.82 88888.00 2013-05-31 04:34:00.375 151 12620.12 134.45 54833.78 88888.00 2013-05-31 04:34:00.500 151 12620.12 134.47 54833.80 88888.00 2013-05-31 04:34:00.625 151 12620.17 134.47 54833.82 88888.00 2013-05-31 04:34:00.750 151 12620.17 134.43 54833.80 88888.00 2013-05-31 04:34:00.875 151 12620.15 134.40 54833.78 88888.00 2013-05-31 04:34:01.000 151 12620.17 134.40 54833.80 88888.00 2013-05-31 04:34:01.125 151 12620.12 134.43 54833.80 88888.00 2013-05-31 04:34:01.250 151 12620.10 134.40 54833.80 88888.00 2013-05-31 04:34:01.375 151 12620.12 134.43 54833.82 88888.00 2013-05-31 04:34:01.500 151 12620.17 134.50 54833.85 88888.00 2013-05-31 04:34:01.625 151 12620.12 134.47 54833.80 88888.00 2013-05-31 04:34:01.750 151 12620.12 134.45 54833.78 88888.00 2013-05-31 04:34:01.875 151 12620.20 134.45 54833.78 88888.00 2013-05-31 04:34:02.000 151 12620.12 134.43 54833.75 88888.00 2013-05-31 04:34:02.125 151 12620.17 134.45 54833.80 88888.00 2013-05-31 04:34:02.250 151 12620.23 134.47 54833.82 88888.00 2013-05-31 04:34:02.375 151 12620.30 134.50 54833.80 88888.00 2013-05-31 04:34:02.500 151 12620.17 134.45 54833.80 88888.00 2013-05-31 04:34:02.625 151 12620.08 134.45 54833.80 88888.00 2013-05-31 04:34:02.750 151 12620.20 134.47 54833.82 88888.00 2013-05-31 04:34:02.875 151 12620.23 134.47 54833.80 88888.00 2013-05-31 04:34:03.000 151 12620.23 134.45 54833.68 88888.00 2013-05-31 04:34:03.125 151 12620.20 134.47 54833.60 88888.00 2013-05-31 04:34:03.250 151 12620.15 134.47 54833.75 88888.00 2013-05-31 04:34:03.375 151 12620.12 134.47 54833.82 88888.00 2013-05-31 04:34:03.500 151 12620.08 134.45 54833.82 88888.00 2013-05-31 04:34:03.625 151 12620.05 134.45 54833.82 88888.00 2013-05-31 04:34:03.750 151 12620.08 134.45 54833.82 88888.00 2013-05-31 04:34:03.875 151 12620.10 134.45 54833.80 88888.00 2013-05-31 04:34:04.000 151 12620.15 134.43 54833.78 88888.00 2013-05-31 04:34:04.125 151 12620.20 134.40 54833.80 88888.00 2013-05-31 04:34:04.250 151 12620.15 134.43 54833.80 88888.00 2013-05-31 04:34:04.375 151 12620.15 134.43 54833.78 88888.00 2013-05-31 04:34:04.500 151 12620.12 134.43 54833.78 88888.00 2013-05-31 04:34:04.625 151 12620.15 134.43 54833.80 88888.00 2013-05-31 04:34:04.750 151 12620.17 134.45 54833.80 88888.00 2013-05-31 04:34:04.875 151 12620.17 134.47 54833.82 88888.00 2013-05-31 04:34:05.000 151 12620.20 134.45 54833.82 88888.00 2013-05-31 04:34:05.125 151 12620.20 134.43 54833.80 88888.00 2013-05-31 04:34:05.250 151 12620.12 134.35 54833.72 88888.00 2013-05-31 04:34:05.375 151 12620.15 134.40 54833.78 88888.00 2013-05-31 04:34:05.500 151 12620.20 134.45 54833.80 88888.00 2013-05-31 04:34:05.625 151 12620.15 134.45 54833.80 88888.00 2013-05-31 04:34:05.750 151 12620.08 134.45 54833.80 88888.00 2013-05-31 04:34:05.875 151 12620.12 134.45 54833.80 88888.00 2013-05-31 04:34:06.000 151 12620.15 134.47 54833.78 88888.00 2013-05-31 04:34:06.125 151 12620.10 134.47 54833.80 88888.00 2013-05-31 04:34:06.250 151 12620.10 134.45 54833.78 88888.00 2013-05-31 04:34:06.375 151 12620.20 134.47 54833.80 88888.00 2013-05-31 04:34:06.500 151 12620.20 134.47 54833.80 88888.00 2013-05-31 04:34:06.625 151 12620.12 134.45 54833.80 88888.00 2013-05-31 04:34:06.750 151 12620.10 134.40 54833.78 88888.00 2013-05-31 04:34:06.875 151 12620.08 134.43 54833.80 88888.00 2013-05-31 04:34:07.000 151 12620.05 134.43 54833.75 88888.00 2013-05-31 04:34:07.125 151 12620.10 134.45 54833.78 88888.00 2013-05-31 04:34:07.250 151 12620.10 134.43 54833.82 88888.00 2013-05-31 04:34:07.375 151 12620.12 134.45 54833.82 88888.00 2013-05-31 04:34:07.500 151 12620.10 134.47 54833.80 88888.00 2013-05-31 04:34:07.625 151 12620.00 134.45 54833.80 88888.00 2013-05-31 04:34:07.750 151 12620.02 134.47 54833.80 88888.00 2013-05-31 04:34:07.875 151 12620.08 134.47 54833.82 88888.00 2013-05-31 04:34:08.000 151 12620.12 134.43 54833.78 88888.00 2013-05-31 04:34:08.125 151 12620.17 134.43 54833.75 88888.00 2013-05-31 04:34:08.250 151 12620.12 134.40 54833.78 88888.00 2013-05-31 04:34:08.375 151 12620.10 134.40 54833.78 88888.00 2013-05-31 04:34:08.500 151 12620.02 134.45 54833.80 88888.00 2013-05-31 04:34:08.625 151 12620.05 134.45 54833.82 88888.00 2013-05-31 04:34:08.750 151 12620.05 134.45 54833.85 88888.00 2013-05-31 04:34:08.875 151 12620.05 134.45 54833.82 88888.00 2013-05-31 04:34:09.000 151 12620.08 134.45 54833.80 88888.00 2013-05-31 04:34:09.125 151 12620.08 134.43 54833.78 88888.00 2013-05-31 04:34:09.250 151 12620.08 134.43 54833.80 88888.00 2013-05-31 04:34:09.375 151 12620.08 134.43 54833.78 88888.00 2013-05-31 04:34:09.500 151 12620.10 134.43 54833.75 88888.00 2013-05-31 04:34:09.625 151 12620.12 134.45 54833.75 88888.00 2013-05-31 04:34:09.750 151 12620.08 134.40 54833.78 88888.00 2013-05-31 04:34:09.875 151 12620.08 134.43 54833.80 88888.00 2013-05-31 04:34:10.000 151 12620.08 134.45 54833.82 88888.00 2013-05-31 04:34:10.125 151 12620.00 134.43 54833.80 88888.00 2013-05-31 04:34:10.250 151 12619.95 134.38 54833.78 88888.00 2013-05-31 04:34:10.375 151 12620.05 134.43 54833.78 88888.00 2013-05-31 04:34:10.500 151 12620.10 134.43 54833.78 88888.00 2013-05-31 04:34:10.625 151 12620.08 134.40 54833.78 88888.00 2013-05-31 04:34:10.750 151 12620.08 134.40 54833.80 88888.00 2013-05-31 04:34:10.875 151 12620.05 134.43 54833.80 88888.00 2013-05-31 04:34:11.000 151 12620.08 134.45 54833.78 88888.00 2013-05-31 04:34:11.125 151 12620.12 134.47 54833.78 88888.00 2013-05-31 04:34:11.250 151 12620.15 134.47 54833.82 88888.00 2013-05-31 04:34:11.375 151 12620.12 134.50 54833.85 88888.00 2013-05-31 04:34:11.500 151 12620.08 134.47 54833.80 88888.00 2013-05-31 04:34:11.625 151 12620.10 134.45 54833.78 88888.00 2013-05-31 04:34:11.750 151 12620.05 134.45 54833.72 88888.00 2013-05-31 04:34:11.875 151 12620.05 134.45 54833.75 88888.00 2013-05-31 04:34:12.000 151 12620.15 134.47 54833.75 88888.00 2013-05-31 04:34:12.125 151 12620.17 134.45 54833.78 88888.00 2013-05-31 04:34:12.250 151 12620.08 134.43 54833.75 88888.00 2013-05-31 04:34:12.375 151 12620.08 134.43 54833.72 88888.00 2013-05-31 04:34:12.500 151 12620.05 134.45 54833.72 88888.00 2013-05-31 04:34:12.625 151 12620.02 134.47 54833.75 88888.00 2013-05-31 04:34:12.750 151 12620.10 134.47 54833.72 88888.00 2013-05-31 04:34:12.875 151 12620.20 134.47 54833.75 88888.00 2013-05-31 04:34:13.000 151 12620.12 134.50 54833.75 88888.00 2013-05-31 04:34:13.125 151 12620.05 134.45 54833.75 88888.00 2013-05-31 04:34:13.250 151 12620.02 134.47 54833.78 88888.00 2013-05-31 04:34:13.375 151 12620.00 134.47 54833.75 88888.00 2013-05-31 04:34:13.500 151 12620.02 134.45 54833.75 88888.00 2013-05-31 04:34:13.625 151 12620.05 134.43 54833.78 88888.00 2013-05-31 04:34:13.750 151 12620.05 134.43 54833.75 88888.00 2013-05-31 04:34:13.875 151 12620.05 134.45 54833.78 88888.00 2013-05-31 04:34:14.000 151 12620.05 134.45 54833.78 88888.00 2013-05-31 04:34:14.125 151 12619.98 134.43 54833.78 88888.00 2013-05-31 04:34:14.250 151 12620.02 134.43 54833.78 88888.00 2013-05-31 04:34:14.375 151 12620.08 134.47 54833.80 88888.00 2013-05-31 04:34:14.500 151 12620.15 134.47 54833.80 88888.00 2013-05-31 04:34:14.625 151 12620.12 134.45 54833.75 88888.00 2013-05-31 04:34:14.750 151 12620.05 134.47 54833.78 88888.00 2013-05-31 04:34:14.875 151 12620.00 134.45 54833.75 88888.00 2013-05-31 04:34:15.000 151 12620.02 134.47 54833.75 88888.00 2013-05-31 04:34:15.125 151 12620.02 134.50 54833.78 88888.00 2013-05-31 04:34:15.250 151 12620.05 134.45 54833.75 88888.00 2013-05-31 04:34:15.375 151 12620.02 134.47 54833.70 88888.00 2013-05-31 04:34:15.500 151 12620.02 134.47 54833.70 88888.00 2013-05-31 04:34:15.625 151 12620.02 134.47 54833.72 88888.00 2013-05-31 04:34:15.750 151 12620.08 134.45 54833.72 88888.00 2013-05-31 04:34:15.875 151 12620.10 134.43 54833.75 88888.00 2013-05-31 04:34:16.000 151 12620.08 134.47 54833.80 88888.00 2013-05-31 04:34:16.125 151 12620.08 134.50 54833.75 88888.00 2013-05-31 04:34:16.250 151 12620.00 134.43 54833.70 88888.00 2013-05-31 04:34:16.375 151 12620.00 134.45 54833.72 88888.00 2013-05-31 04:34:16.500 151 12620.05 134.47 54833.78 88888.00 2013-05-31 04:34:16.625 151 12620.00 134.47 54833.72 88888.00 2013-05-31 04:34:16.750 151 12620.00 134.45 54833.72 88888.00 2013-05-31 04:34:16.875 151 12620.05 134.47 54833.72 88888.00 2013-05-31 04:34:17.000 151 12619.98 134.47 54833.70 88888.00 2013-05-31 04:34:17.125 151 12619.98 134.45 54833.75 88888.00 2013-05-31 04:34:17.250 151 12619.95 134.45 54833.75 88888.00 2013-05-31 04:34:17.375 151 12620.00 134.47 54833.75 88888.00 2013-05-31 04:34:17.500 151 12620.02 134.45 54833.72 88888.00 2013-05-31 04:34:17.625 151 12620.00 134.43 54833.72 88888.00 2013-05-31 04:34:17.750 151 12620.02 134.47 54833.78 88888.00 2013-05-31 04:34:17.875 151 12620.05 134.50 54833.78 88888.00 2013-05-31 04:34:18.000 151 12620.02 134.50 54833.78 88888.00 2013-05-31 04:34:18.125 151 12620.00 134.47 54833.78 88888.00 2013-05-31 04:34:18.250 151 12619.98 134.45 54833.78 88888.00 2013-05-31 04:34:18.375 151 12619.98 134.50 54833.78 88888.00 2013-05-31 04:34:18.500 151 12619.98 134.47 54833.75 88888.00 2013-05-31 04:34:18.625 151 12620.02 134.45 54833.72 88888.00 2013-05-31 04:34:18.750 151 12620.08 134.45 54833.72 88888.00 2013-05-31 04:34:18.875 151 12620.10 134.50 54833.72 88888.00 2013-05-31 04:34:19.000 151 12620.08 134.47 54833.70 88888.00 2013-05-31 04:34:19.125 151 12620.05 134.45 54833.70 88888.00 2013-05-31 04:34:19.250 151 12620.02 134.47 54833.72 88888.00 2013-05-31 04:34:19.375 151 12620.08 134.47 54833.70 88888.00 2013-05-31 04:34:19.500 151 12620.08 134.45 54833.70 88888.00 2013-05-31 04:34:19.625 151 12620.05 134.47 54833.72 88888.00 2013-05-31 04:34:19.750 151 12620.02 134.50 54833.72 88888.00 2013-05-31 04:34:19.875 151 12620.00 134.50 54833.75 88888.00 2013-05-31 04:34:20.000 151 12620.05 134.50 54833.75 88888.00 2013-05-31 04:34:20.125 151 12620.05 134.50 54833.78 88888.00 2013-05-31 04:34:20.250 151 12619.98 134.43 54833.75 88888.00 2013-05-31 04:34:20.375 151 12620.10 134.45 54833.72 88888.00 2013-05-31 04:34:20.500 151 12620.10 134.47 54833.72 88888.00 2013-05-31 04:34:20.625 151 12620.02 134.50 54833.75 88888.00 2013-05-31 04:34:20.750 151 12619.98 134.47 54833.75 88888.00 2013-05-31 04:34:20.875 151 12620.08 134.50 54833.72 88888.00 2013-05-31 04:34:21.000 151 12620.12 134.53 54833.70 88888.00 2013-05-31 04:34:21.125 151 12620.02 134.47 54833.70 88888.00 2013-05-31 04:34:21.250 151 12620.00 134.45 54833.70 88888.00 2013-05-31 04:34:21.375 151 12620.08 134.47 54833.72 88888.00 2013-05-31 04:34:21.500 151 12620.05 134.47 54833.72 88888.00 2013-05-31 04:34:21.625 151 12619.95 134.50 54833.72 88888.00 2013-05-31 04:34:21.750 151 12619.92 134.47 54833.72 88888.00 2013-05-31 04:34:21.875 151 12619.95 134.43 54833.70 88888.00 2013-05-31 04:34:22.000 151 12619.98 134.45 54833.70 88888.00 2013-05-31 04:34:22.125 151 12619.98 134.45 54833.72 88888.00 2013-05-31 04:34:22.250 151 12619.92 134.47 54833.75 88888.00 2013-05-31 04:34:22.375 151 12620.00 134.55 54833.78 88888.00 2013-05-31 04:34:22.500 151 12620.08 134.55 54833.75 88888.00 2013-05-31 04:34:22.625 151 12620.05 134.53 54833.75 88888.00 2013-05-31 04:34:22.750 151 12620.08 134.50 54833.70 88888.00 2013-05-31 04:34:22.875 151 12620.02 134.53 54833.75 88888.00 2013-05-31 04:34:23.000 151 12620.02 134.53 54833.75 88888.00 2013-05-31 04:34:23.125 151 12620.00 134.50 54833.75 88888.00 2013-05-31 04:34:23.250 151 12619.98 134.50 54833.70 88888.00 2013-05-31 04:34:23.375 151 12620.08 134.53 54833.72 88888.00 2013-05-31 04:34:23.500 151 12620.12 134.53 54833.75 88888.00 2013-05-31 04:34:23.625 151 12620.08 134.53 54833.75 88888.00 2013-05-31 04:34:23.750 151 12619.98 134.47 54833.72 88888.00 2013-05-31 04:34:23.875 151 12620.00 134.50 54833.72 88888.00 2013-05-31 04:34:24.000 151 12620.02 134.50 54833.72 88888.00 2013-05-31 04:34:24.125 151 12620.00 134.50 54833.78 88888.00 2013-05-31 04:34:24.250 151 12619.98 134.50 54833.70 88888.00 2013-05-31 04:34:24.375 151 12620.00 134.45 54833.70 88888.00 2013-05-31 04:34:24.500 151 12619.98 134.47 54833.70 88888.00 2013-05-31 04:34:24.625 151 12619.95 134.50 54833.72 88888.00 2013-05-31 04:34:24.750 151 12620.00 134.50 54833.72 88888.00 2013-05-31 04:34:24.875 151 12620.05 134.50 54833.72 88888.00 2013-05-31 04:34:25.000 151 12620.05 134.55 54833.72 88888.00 2013-05-31 04:34:25.125 151 12619.98 134.55 54833.75 88888.00 2013-05-31 04:34:25.250 151 12619.95 134.47 54833.70 88888.00 2013-05-31 04:34:25.375 151 12619.98 134.45 54833.70 88888.00 2013-05-31 04:34:25.500 151 12620.00 134.50 54833.70 88888.00 2013-05-31 04:34:25.625 151 12619.98 134.50 54833.72 88888.00 2013-05-31 04:34:25.750 151 12619.98 134.47 54833.70 88888.00 2013-05-31 04:34:25.875 151 12619.98 134.50 54833.72 88888.00 2013-05-31 04:34:26.000 151 12620.00 134.55 54833.72 88888.00 2013-05-31 04:34:26.125 151 12620.02 134.60 54833.78 88888.00 2013-05-31 04:34:26.250 151 12620.00 134.53 54833.75 88888.00 2013-05-31 04:34:26.375 151 12619.98 134.47 54833.70 88888.00 2013-05-31 04:34:26.500 151 12619.92 134.47 54833.72 88888.00 2013-05-31 04:34:26.625 151 12619.95 134.47 54833.72 88888.00 2013-05-31 04:34:26.750 151 12619.98 134.50 54833.72 88888.00 2013-05-31 04:34:26.875 151 12619.95 134.47 54833.70 88888.00 2013-05-31 04:34:27.000 151 12619.98 134.47 54833.70 88888.00 2013-05-31 04:34:27.125 151 12619.92 134.47 54833.72 88888.00 2013-05-31 04:34:27.250 151 12619.98 134.50 54833.70 88888.00 2013-05-31 04:34:27.375 151 12620.05 134.50 54833.70 88888.00 2013-05-31 04:34:27.500 151 12620.02 134.50 54833.68 88888.00 2013-05-31 04:34:27.625 151 12620.00 134.50 54833.72 88888.00 2013-05-31 04:34:27.750 151 12620.00 134.55 54833.72 88888.00 2013-05-31 04:34:27.875 151 12620.02 134.53 54833.70 88888.00 2013-05-31 04:34:28.000 151 12620.02 134.50 54833.70 88888.00 2013-05-31 04:34:28.125 151 12620.05 134.50 54833.72 88888.00 2013-05-31 04:34:28.250 151 12620.02 134.50 54833.72 88888.00 2013-05-31 04:34:28.375 151 12620.05 134.55 54833.78 88888.00 2013-05-31 04:34:28.500 151 12620.05 134.50 54833.72 88888.00 2013-05-31 04:34:28.625 151 12620.02 134.47 54833.70 88888.00 2013-05-31 04:34:28.750 151 12620.05 134.53 54833.75 88888.00 2013-05-31 04:34:28.875 151 12620.02 134.55 54833.75 88888.00 2013-05-31 04:34:29.000 151 12619.98 134.55 54833.72 88888.00 2013-05-31 04:34:29.125 151 12619.98 134.53 54833.70 88888.00 2013-05-31 04:34:29.250 151 12619.98 134.50 54833.68 88888.00 2013-05-31 04:34:29.375 151 12619.98 134.50 54833.68 88888.00 2013-05-31 04:34:29.500 151 12619.98 134.47 54833.68 88888.00 2013-05-31 04:34:29.625 151 12619.98 134.50 54833.72 88888.00 2013-05-31 04:34:29.750 151 12620.00 134.50 54833.72 88888.00 2013-05-31 04:34:29.875 151 12620.02 134.53 54833.75 88888.00 2013-05-31 04:34:30.000 151 12620.05 134.55 54833.72 88888.00 2013-05-31 04:34:30.125 151 12620.02 134.57 54833.72 88888.00 2013-05-31 04:34:30.250 151 12619.98 134.53 54833.72 88888.00 2013-05-31 04:34:30.375 151 12619.95 134.50 54833.70 88888.00 2013-05-31 04:34:30.500 151 12619.98 134.53 54833.72 88888.00 2013-05-31 04:34:30.625 151 12619.95 134.55 54833.72 88888.00 2013-05-31 04:34:30.750 151 12619.95 134.55 54833.70 88888.00 2013-05-31 04:34:30.875 151 12619.98 134.53 54833.72 88888.00 2013-05-31 04:34:31.000 151 12619.95 134.53 54833.72 88888.00 2013-05-31 04:34:31.125 151 12619.92 134.55 54833.72 88888.00 2013-05-31 04:34:31.250 151 12619.90 134.60 54833.72 88888.00 2013-05-31 04:34:31.375 151 12619.92 134.60 54833.75 88888.00 2013-05-31 04:34:31.500 151 12619.98 134.55 54833.72 88888.00 2013-05-31 04:34:31.625 151 12620.00 134.55 54833.72 88888.00 2013-05-31 04:34:31.750 151 12619.95 134.55 54833.70 88888.00 2013-05-31 04:34:31.875 151 12619.88 134.55 54833.70 88888.00 2013-05-31 04:34:32.000 151 12619.90 134.50 54833.68 88888.00 2013-05-31 04:34:32.125 151 12619.92 134.50 54833.68 88888.00 2013-05-31 04:34:32.250 151 12619.90 134.53 54833.70 88888.00 2013-05-31 04:34:32.375 151 12619.95 134.57 54833.70 88888.00 2013-05-31 04:34:32.500 151 12619.98 134.53 54833.70 88888.00 2013-05-31 04:34:32.625 151 12619.95 134.55 54833.72 88888.00 2013-05-31 04:34:32.750 151 12619.92 134.53 54833.70 88888.00 2013-05-31 04:34:32.875 151 12619.92 134.53 54833.68 88888.00 2013-05-31 04:34:33.000 151 12619.95 134.50 54833.68 88888.00 2013-05-31 04:34:33.125 151 12619.98 134.53 54833.68 88888.00 2013-05-31 04:34:33.250 151 12620.00 134.53 54833.70 88888.00 2013-05-31 04:34:33.375 151 12619.98 134.53 54833.68 88888.00 2013-05-31 04:34:33.500 151 12619.95 134.53 54833.68 88888.00 2013-05-31 04:34:33.625 151 12619.95 134.57 54833.70 88888.00 2013-05-31 04:34:33.750 151 12619.98 134.60 54833.72 88888.00 2013-05-31 04:34:33.875 151 12620.02 134.55 54833.68 88888.00 2013-05-31 04:34:34.000 151 12620.05 134.50 54833.65 88888.00 2013-05-31 04:34:34.125 151 12620.05 134.53 54833.68 88888.00 2013-05-31 04:34:34.250 151 12620.02 134.55 54833.72 88888.00 2013-05-31 04:34:34.375 151 12620.02 134.57 54833.70 88888.00 2013-05-31 04:34:34.500 151 12620.02 134.53 54833.70 88888.00 2013-05-31 04:34:34.625 151 12620.02 134.50 54833.68 88888.00 2013-05-31 04:34:34.750 151 12619.98 134.53 54833.65 88888.00 2013-05-31 04:34:34.875 151 12619.98 134.53 54833.65 88888.00 2013-05-31 04:34:35.000 151 12619.95 134.53 54833.65 88888.00 2013-05-31 04:34:35.125 151 12619.95 134.53 54833.68 88888.00 2013-05-31 04:34:35.250 151 12619.92 134.53 54833.68 88888.00 2013-05-31 04:34:35.375 151 12619.95 134.55 54833.68 88888.00 2013-05-31 04:34:35.500 151 12620.00 134.55 54833.68 88888.00 2013-05-31 04:34:35.625 151 12620.00 134.55 54833.68 88888.00 2013-05-31 04:34:35.750 151 12619.95 134.55 54833.65 88888.00 2013-05-31 04:34:35.875 151 12620.00 134.53 54833.68 88888.00 2013-05-31 04:34:36.000 151 12619.98 134.50 54833.62 88888.00 2013-05-31 04:34:36.125 151 12619.98 134.57 54833.70 88888.00 2013-05-31 04:34:36.250 151 12619.95 134.55 54833.75 88888.00 2013-05-31 04:34:36.375 151 12619.98 134.55 54833.70 88888.00 2013-05-31 04:34:36.500 151 12620.00 134.55 54833.68 88888.00 2013-05-31 04:34:36.625 151 12620.00 134.55 54833.70 88888.00 2013-05-31 04:34:36.750 151 12619.98 134.57 54833.70 88888.00 2013-05-31 04:34:36.875 151 12619.95 134.57 54833.68 88888.00 2013-05-31 04:34:37.000 151 12619.98 134.60 54833.70 88888.00 2013-05-31 04:34:37.125 151 12620.05 134.62 54833.72 88888.00 2013-05-31 04:34:37.250 151 12620.00 134.55 54833.70 88888.00 2013-05-31 04:34:37.375 151 12619.98 134.53 54833.70 88888.00 2013-05-31 04:34:37.500 151 12620.00 134.55 54833.70 88888.00 2013-05-31 04:34:37.625 151 12620.00 134.55 54833.65 88888.00 2013-05-31 04:34:37.750 151 12620.00 134.57 54833.68 88888.00 2013-05-31 04:34:37.875 151 12620.00 134.57 54833.70 88888.00 2013-05-31 04:34:38.000 151 12620.00 134.53 54833.65 88888.00 2013-05-31 04:34:38.125 151 12619.98 134.53 54833.65 88888.00 2013-05-31 04:34:38.250 151 12619.92 134.53 54833.70 88888.00 2013-05-31 04:34:38.375 151 12619.95 134.57 54833.72 88888.00 2013-05-31 04:34:38.500 151 12619.90 134.62 54833.72 88888.00 2013-05-31 04:34:38.625 151 12619.92 134.57 54833.70 88888.00 2013-05-31 04:34:38.750 151 12619.90 134.55 54833.68 88888.00 2013-05-31 04:34:38.875 151 12619.90 134.53 54833.68 88888.00 2013-05-31 04:34:39.000 151 12619.92 134.57 54833.72 88888.00 2013-05-31 04:34:39.125 151 12619.92 134.57 54833.72 88888.00 2013-05-31 04:34:39.250 151 12619.92 134.55 54833.72 88888.00 2013-05-31 04:34:39.375 151 12619.98 134.55 54833.70 88888.00 2013-05-31 04:34:39.500 151 12619.98 134.60 54833.72 88888.00 2013-05-31 04:34:39.625 151 12619.98 134.57 54833.70 88888.00 2013-05-31 04:34:39.750 151 12619.98 134.57 54833.72 88888.00 2013-05-31 04:34:39.875 151 12619.98 134.57 54833.72 88888.00 2013-05-31 04:34:40.000 151 12619.90 134.57 54833.68 88888.00 2013-05-31 04:34:40.125 151 12619.90 134.55 54833.68 88888.00 2013-05-31 04:34:40.250 151 12619.88 134.55 54833.68 88888.00 2013-05-31 04:34:40.375 151 12619.90 134.57 54833.68 88888.00 2013-05-31 04:34:40.500 151 12619.90 134.60 54833.68 88888.00 2013-05-31 04:34:40.625 151 12619.92 134.57 54833.72 88888.00 2013-05-31 04:34:40.750 151 12619.95 134.55 54833.72 88888.00 2013-05-31 04:34:40.875 151 12619.98 134.57 54833.70 88888.00 2013-05-31 04:34:41.000 151 12619.98 134.57 54833.68 88888.00 2013-05-31 04:34:41.125 151 12619.98 134.55 54833.68 88888.00 2013-05-31 04:34:41.250 151 12620.00 134.55 54833.70 88888.00 2013-05-31 04:34:41.375 151 12620.02 134.60 54833.72 88888.00 2013-05-31 04:34:41.500 151 12619.98 134.55 54833.68 88888.00 2013-05-31 04:34:41.625 151 12619.92 134.53 54833.65 88888.00 2013-05-31 04:34:41.750 151 12619.92 134.53 54833.65 88888.00 2013-05-31 04:34:41.875 151 12619.90 134.53 54833.65 88888.00 2013-05-31 04:34:42.000 151 12619.88 134.53 54833.68 88888.00 2013-05-31 04:34:42.125 151 12619.83 134.53 54833.68 88888.00 2013-05-31 04:34:42.250 151 12619.85 134.55 54833.70 88888.00 2013-05-31 04:34:42.375 151 12619.92 134.60 54833.70 88888.00 2013-05-31 04:34:42.500 151 12619.95 134.60 54833.68 88888.00 2013-05-31 04:34:42.625 151 12619.88 134.55 54833.65 88888.00 2013-05-31 04:34:42.750 151 12619.88 134.53 54833.65 88888.00 2013-05-31 04:34:42.875 151 12619.85 134.50 54833.65 88888.00 2013-05-31 04:34:43.000 151 12619.85 134.53 54833.65 88888.00 2013-05-31 04:34:43.125 151 12619.90 134.62 54833.68 88888.00 2013-05-31 04:34:43.250 151 12619.90 134.62 54833.68 88888.00 2013-05-31 04:34:43.375 151 12619.90 134.62 54833.68 88888.00 2013-05-31 04:34:43.500 151 12619.88 134.60 54833.68 88888.00 2013-05-31 04:34:43.625 151 12619.90 134.60 54833.68 88888.00 2013-05-31 04:34:43.750 151 12619.92 134.57 54833.65 88888.00 2013-05-31 04:34:43.875 151 12619.92 134.53 54833.65 88888.00 2013-05-31 04:34:44.000 151 12619.88 134.53 54833.62 88888.00 2013-05-31 04:34:44.125 151 12619.90 134.55 54833.65 88888.00 2013-05-31 04:34:44.250 151 12619.88 134.53 54833.65 88888.00 2013-05-31 04:34:44.375 151 12619.98 134.57 54833.65 88888.00 2013-05-31 04:34:44.500 151 12620.00 134.60 54833.68 88888.00 2013-05-31 04:34:44.625 151 12619.95 134.62 54833.68 88888.00 2013-05-31 04:34:44.750 151 12619.92 134.60 54833.68 88888.00 2013-05-31 04:34:44.875 151 12619.90 134.57 54833.68 88888.00 2013-05-31 04:34:45.000 151 12619.90 134.57 54833.62 88888.00 2013-05-31 04:34:45.125 151 12619.90 134.60 54833.65 88888.00 2013-05-31 04:34:45.250 151 12619.88 134.60 54833.68 88888.00 2013-05-31 04:34:45.375 151 12619.92 134.62 54833.68 88888.00 2013-05-31 04:34:45.500 151 12619.92 134.60 54833.65 88888.00 2013-05-31 04:34:45.625 151 12619.95 134.57 54833.62 88888.00 2013-05-31 04:34:45.750 151 12619.98 134.62 54833.68 88888.00 2013-05-31 04:34:45.875 151 12619.92 134.60 54833.65 88888.00 2013-05-31 04:34:46.000 151 12619.88 134.55 54833.65 88888.00 2013-05-31 04:34:46.125 151 12619.85 134.55 54833.68 88888.00 2013-05-31 04:34:46.250 151 12619.88 134.57 54833.68 88888.00 2013-05-31 04:34:46.375 151 12619.92 134.60 54833.65 88888.00 2013-05-31 04:34:46.500 151 12619.95 134.57 54833.65 88888.00 2013-05-31 04:34:46.625 151 12619.98 134.60 54833.68 88888.00 2013-05-31 04:34:46.750 151 12619.95 134.62 54833.68 88888.00 2013-05-31 04:34:46.875 151 12619.88 134.57 54833.65 88888.00 2013-05-31 04:34:47.000 151 12619.92 134.55 54833.65 88888.00 2013-05-31 04:34:47.125 151 12619.95 134.60 54833.68 88888.00 2013-05-31 04:34:47.250 151 12619.95 134.60 54833.70 88888.00 2013-05-31 04:34:47.375 151 12619.88 134.60 54833.68 88888.00 2013-05-31 04:34:47.500 151 12619.80 134.57 54833.62 88888.00 2013-05-31 04:34:47.625 151 12619.85 134.57 54833.62 88888.00 2013-05-31 04:34:47.750 151 12619.88 134.57 54833.65 88888.00 2013-05-31 04:34:47.875 151 12619.90 134.60 54833.68 88888.00 2013-05-31 04:34:48.000 151 12619.83 134.55 54833.62 88888.00 2013-05-31 04:34:48.125 151 12619.85 134.55 54833.62 88888.00 2013-05-31 04:34:48.250 151 12619.95 134.57 54833.68 88888.00 2013-05-31 04:34:48.375 151 12620.00 134.60 54833.68 88888.00 2013-05-31 04:34:48.500 151 12620.00 134.60 54833.65 88888.00 2013-05-31 04:34:48.625 151 12619.98 134.57 54833.65 88888.00 2013-05-31 04:34:48.750 151 12619.90 134.55 54833.62 88888.00 2013-05-31 04:34:48.875 151 12619.92 134.60 54833.62 88888.00 2013-05-31 04:34:49.000 151 12619.95 134.60 54833.65 88888.00 2013-05-31 04:34:49.125 151 12619.95 134.60 54833.68 88888.00 2013-05-31 04:34:49.250 151 12619.95 134.62 54833.68 88888.00 2013-05-31 04:34:49.375 151 12619.95 134.60 54833.65 88888.00 2013-05-31 04:34:49.500 151 12619.90 134.55 54833.60 88888.00 2013-05-31 04:34:49.625 151 12619.88 134.53 54833.65 88888.00 2013-05-31 04:34:49.750 151 12619.95 134.55 54833.65 88888.00 2013-05-31 04:34:49.875 151 12619.98 134.60 54833.65 88888.00 2013-05-31 04:34:50.000 151 12619.92 134.57 54833.62 88888.00 2013-05-31 04:34:50.125 151 12619.92 134.55 54833.62 88888.00 2013-05-31 04:34:50.250 151 12619.92 134.57 54833.65 88888.00 2013-05-31 04:34:50.375 151 12619.92 134.62 54833.65 88888.00 2013-05-31 04:34:50.500 151 12619.92 134.57 54833.65 88888.00 2013-05-31 04:34:50.625 151 12619.92 134.57 54833.65 88888.00 2013-05-31 04:34:50.750 151 12619.90 134.55 54833.65 88888.00 2013-05-31 04:34:50.875 151 12619.85 134.57 54833.68 88888.00 2013-05-31 04:34:51.000 151 12619.83 134.57 54833.65 88888.00 2013-05-31 04:34:51.125 151 12619.88 134.60 54833.68 88888.00 2013-05-31 04:34:51.250 151 12619.88 134.57 54833.68 88888.00 2013-05-31 04:34:51.375 151 12619.92 134.57 54833.65 88888.00 2013-05-31 04:34:51.500 151 12619.95 134.57 54833.65 88888.00 2013-05-31 04:34:51.625 151 12619.88 134.55 54833.62 88888.00 2013-05-31 04:34:51.750 151 12619.83 134.57 54833.62 88888.00 2013-05-31 04:34:51.875 151 12619.85 134.57 54833.62 88888.00 2013-05-31 04:34:52.000 151 12619.90 134.57 54833.65 88888.00 2013-05-31 04:34:52.125 151 12619.92 134.60 54833.62 88888.00 2013-05-31 04:34:52.250 151 12619.90 134.55 54833.65 88888.00 2013-05-31 04:34:52.375 151 12619.92 134.55 54833.60 88888.00 2013-05-31 04:34:52.500 151 12619.90 134.55 54833.60 88888.00 2013-05-31 04:34:52.625 151 12619.88 134.57 54833.62 88888.00 2013-05-31 04:34:52.750 151 12619.90 134.60 54833.62 88888.00 2013-05-31 04:34:52.875 151 12619.85 134.55 54833.60 88888.00 2013-05-31 04:34:53.000 151 12619.83 134.57 54833.60 88888.00 2013-05-31 04:34:53.125 151 12619.90 134.60 54833.65 88888.00 2013-05-31 04:34:53.250 151 12619.90 134.65 54833.70 88888.00 2013-05-31 04:34:53.375 151 12619.90 134.62 54833.65 88888.00 2013-05-31 04:34:53.500 151 12619.85 134.57 54833.62 88888.00 2013-05-31 04:34:53.625 151 12619.83 134.57 54833.62 88888.00 2013-05-31 04:34:53.750 151 12619.80 134.57 54833.62 88888.00 2013-05-31 04:34:53.875 151 12619.75 134.57 54833.62 88888.00 2013-05-31 04:34:54.000 151 12619.73 134.60 54833.62 88888.00 2013-05-31 04:34:54.125 151 12619.75 134.60 54833.65 88888.00 2013-05-31 04:34:54.250 151 12619.77 134.60 54833.68 88888.00 2013-05-31 04:34:54.375 151 12619.83 134.62 54833.65 88888.00 2013-05-31 04:34:54.500 151 12619.85 134.60 54833.65 88888.00 2013-05-31 04:34:54.625 151 12619.83 134.57 54833.62 88888.00 2013-05-31 04:34:54.750 151 12619.85 134.60 54833.62 88888.00 2013-05-31 04:34:54.875 151 12619.90 134.60 54833.62 88888.00 2013-05-31 04:34:55.000 151 12619.90 134.62 54833.65 88888.00 2013-05-31 04:34:55.125 151 12619.85 134.65 54833.68 88888.00 2013-05-31 04:34:55.250 151 12619.80 134.60 54833.68 88888.00 2013-05-31 04:34:55.375 151 12619.83 134.62 54833.68 88888.00 2013-05-31 04:34:55.500 151 12619.83 134.62 54833.65 88888.00 2013-05-31 04:34:55.625 151 12619.83 134.57 54833.62 88888.00 2013-05-31 04:34:55.750 151 12619.80 134.53 54833.62 88888.00 2013-05-31 04:34:55.875 151 12619.83 134.57 54833.62 88888.00 2013-05-31 04:34:56.000 151 12619.80 134.57 54833.62 88888.00 2013-05-31 04:34:56.125 151 12619.75 134.57 54833.62 88888.00 2013-05-31 04:34:56.250 151 12619.77 134.57 54833.60 88888.00 2013-05-31 04:34:56.375 151 12619.83 134.57 54833.60 88888.00 2013-05-31 04:34:56.500 151 12619.83 134.57 54833.65 88888.00 2013-05-31 04:34:56.625 151 12619.80 134.60 54833.65 88888.00 2013-05-31 04:34:56.750 151 12619.77 134.60 54833.68 88888.00 2013-05-31 04:34:56.875 151 12619.83 134.57 54833.68 88888.00 2013-05-31 04:34:57.000 151 12619.88 134.60 54833.62 88888.00 2013-05-31 04:34:57.125 151 12619.90 134.57 54833.62 88888.00 2013-05-31 04:34:57.250 151 12619.88 134.55 54833.62 88888.00 2013-05-31 04:34:57.375 151 12619.88 134.55 54833.62 88888.00 2013-05-31 04:34:57.500 151 12619.85 134.60 54833.65 88888.00 2013-05-31 04:34:57.625 151 12619.77 134.62 54833.65 88888.00 2013-05-31 04:34:57.750 151 12619.77 134.62 54833.62 88888.00 2013-05-31 04:34:57.875 151 12619.80 134.57 54833.60 88888.00 2013-05-31 04:34:58.000 151 12619.83 134.53 54833.57 88888.00 2013-05-31 04:34:58.125 151 12619.88 134.50 54833.57 88888.00 2013-05-31 04:34:58.250 151 12619.88 134.55 54833.60 88888.00 2013-05-31 04:34:58.375 151 12619.85 134.55 54833.60 88888.00 2013-05-31 04:34:58.500 151 12619.83 134.57 54833.62 88888.00 2013-05-31 04:34:58.625 151 12619.90 134.60 54833.62 88888.00 2013-05-31 04:34:58.750 151 12619.85 134.57 54833.62 88888.00 2013-05-31 04:34:58.875 151 12619.77 134.53 54833.62 88888.00 2013-05-31 04:34:59.000 151 12619.75 134.55 54833.65 88888.00 2013-05-31 04:34:59.125 151 12619.85 134.60 54833.70 88888.00 2013-05-31 04:34:59.250 151 12619.90 134.60 54833.70 88888.00 2013-05-31 04:34:59.375 151 12619.88 134.60 54833.62 88888.00 2013-05-31 04:34:59.500 151 12619.83 134.57 54833.62 88888.00 2013-05-31 04:34:59.625 151 12619.83 134.55 54833.62 88888.00 2013-05-31 04:34:59.750 151 12619.83 134.55 54833.62 88888.00 2013-05-31 04:34:59.875 151 12619.80 134.53 54833.62 88888.00 2013-05-31 04:35:00.000 151 12619.83 134.53 54833.62 88888.00 2013-05-31 04:35:00.125 151 12619.92 134.57 54833.65 88888.00 2013-05-31 04:35:00.250 151 12619.95 134.60 54833.65 88888.00 2013-05-31 04:35:00.375 151 12619.90 134.55 54833.62 88888.00 2013-05-31 04:35:00.500 151 12619.77 134.50 54833.62 88888.00 2013-05-31 04:35:00.625 151 12619.80 134.55 54833.65 88888.00 2013-05-31 04:35:00.750 151 12619.83 134.53 54833.62 88888.00 2013-05-31 04:35:00.875 151 12619.77 134.55 54833.62 88888.00 2013-05-31 04:35:01.000 151 12619.70 134.55 54833.62 88888.00 2013-05-31 04:35:01.125 151 12619.73 134.55 54833.62 88888.00 2013-05-31 04:35:01.250 151 12619.67 134.55 54833.62 88888.00 2013-05-31 04:35:01.375 151 12619.73 134.57 54833.62 88888.00 2013-05-31 04:35:01.500 151 12619.77 134.60 54833.65 88888.00 2013-05-31 04:35:01.625 151 12619.80 134.60 54833.65 88888.00 2013-05-31 04:35:01.750 151 12619.75 134.57 54833.62 88888.00 2013-05-31 04:35:01.875 151 12619.75 134.57 54833.62 88888.00 2013-05-31 04:35:02.000 151 12619.75 134.53 54833.60 88888.00 2013-05-31 04:35:02.125 151 12619.70 134.55 54833.62 88888.00 2013-05-31 04:35:02.250 151 12619.73 134.55 54833.62 88888.00 2013-05-31 04:35:02.375 151 12619.73 134.55 54833.60 88888.00 2013-05-31 04:35:02.500 151 12619.65 134.50 54833.57 88888.00 2013-05-31 04:35:02.625 151 12619.60 134.50 54833.60 88888.00 2013-05-31 04:35:02.750 151 12619.65 134.50 54833.60 88888.00 2013-05-31 04:35:02.875 151 12619.70 134.53 54833.60 88888.00 2013-05-31 04:35:03.000 151 12619.73 134.60 54833.62 88888.00 2013-05-31 04:35:03.125 151 12619.67 134.57 54833.62 88888.00 2013-05-31 04:35:03.250 151 12619.67 134.50 54833.60 88888.00 2013-05-31 04:35:03.375 151 12619.73 134.55 54833.62 88888.00 2013-05-31 04:35:03.500 151 12619.73 134.55 54833.60 88888.00 2013-05-31 04:35:03.625 151 12619.75 134.55 54833.62 88888.00 2013-05-31 04:35:03.750 151 12619.77 134.55 54833.62 88888.00 2013-05-31 04:35:03.875 151 12619.70 134.53 54833.60 88888.00 2013-05-31 04:35:04.000 151 12619.73 134.53 54833.60 88888.00 2013-05-31 04:35:04.125 151 12619.77 134.53 54833.62 88888.00 2013-05-31 04:35:04.250 151 12619.80 134.53 54833.62 88888.00 2013-05-31 04:35:04.375 151 12619.77 134.53 54833.60 88888.00 2013-05-31 04:35:04.500 151 12619.77 134.55 54833.60 88888.00 2013-05-31 04:35:04.625 151 12619.85 134.60 54833.62 88888.00 2013-05-31 04:35:04.750 151 12619.85 134.55 54833.62 88888.00 2013-05-31 04:35:04.875 151 12619.77 134.55 54833.62 88888.00 2013-05-31 04:35:05.000 151 12619.80 134.57 54833.62 88888.00 2013-05-31 04:35:05.125 151 12619.77 134.57 54833.62 88888.00 2013-05-31 04:35:05.250 151 12619.73 134.53 54833.62 88888.00 2013-05-31 04:35:05.375 151 12619.73 134.53 54833.60 88888.00 2013-05-31 04:35:05.500 151 12619.73 134.50 54833.60 88888.00 2013-05-31 04:35:05.625 151 12619.73 134.55 54833.62 88888.00 2013-05-31 04:35:05.750 151 12619.70 134.55 54833.62 88888.00 2013-05-31 04:35:05.875 151 12619.77 134.53 54833.62 88888.00 2013-05-31 04:35:06.000 151 12619.80 134.53 54833.62 88888.00 2013-05-31 04:35:06.125 151 12619.73 134.53 54833.60 88888.00 2013-05-31 04:35:06.250 151 12619.70 134.50 54833.57 88888.00 2013-05-31 04:35:06.375 151 12619.77 134.55 54833.62 88888.00 2013-05-31 04:35:06.500 151 12619.80 134.57 54833.62 88888.00 2013-05-31 04:35:06.625 151 12619.75 134.53 54833.62 88888.00 2013-05-31 04:35:06.750 151 12619.65 134.53 54833.60 88888.00 2013-05-31 04:35:06.875 151 12619.67 134.53 54833.60 88888.00 2013-05-31 04:35:07.000 151 12619.65 134.53 54833.57 88888.00 2013-05-31 04:35:07.125 151 12619.62 134.50 54833.57 88888.00 2013-05-31 04:35:07.250 151 12619.62 134.53 54833.60 88888.00 2013-05-31 04:35:07.375 151 12619.65 134.55 54833.60 88888.00 2013-05-31 04:35:07.500 151 12619.65 134.53 54833.60 88888.00 2013-05-31 04:35:07.625 151 12619.67 134.53 54833.60 88888.00 2013-05-31 04:35:07.750 151 12619.67 134.57 54833.62 88888.00 2013-05-31 04:35:07.875 151 12619.67 134.57 54833.65 88888.00 2013-05-31 04:35:08.000 151 12619.75 134.50 54833.60 88888.00 2013-05-31 04:35:08.125 151 12619.75 134.53 54833.62 88888.00 2013-05-31 04:35:08.250 151 12619.67 134.55 54833.60 88888.00 2013-05-31 04:35:08.375 151 12619.67 134.55 54833.57 88888.00 2013-05-31 04:35:08.500 151 12619.65 134.57 54833.57 88888.00 2013-05-31 04:35:08.625 151 12619.65 134.53 54833.60 88888.00 2013-05-31 04:35:08.750 151 12619.73 134.50 54833.60 88888.00 2013-05-31 04:35:08.875 151 12619.70 134.53 54833.60 88888.00 2013-05-31 04:35:09.000 151 12619.65 134.50 54833.57 88888.00 2013-05-31 04:35:09.125 151 12619.67 134.53 54833.60 88888.00 2013-05-31 04:35:09.250 151 12619.73 134.53 54833.60 88888.00 2013-05-31 04:35:09.375 151 12619.73 134.53 54833.60 88888.00 2013-05-31 04:35:09.500 151 12619.65 134.55 54833.60 88888.00 2013-05-31 04:35:09.625 151 12619.65 134.53 54833.57 88888.00 2013-05-31 04:35:09.750 151 12619.73 134.55 54833.60 88888.00 2013-05-31 04:35:09.875 151 12619.70 134.55 54833.57 88888.00 2013-05-31 04:35:10.000 151 12619.65 134.55 54833.57 88888.00 2013-05-31 04:35:10.125 151 12619.67 134.53 54833.60 88888.00 2013-05-31 04:35:10.250 151 12619.70 134.47 54833.60 88888.00 2013-05-31 04:35:10.375 151 12619.77 134.53 54833.62 88888.00 2013-05-31 04:35:10.500 151 12619.73 134.53 54833.62 88888.00 2013-05-31 04:35:10.625 151 12619.65 134.47 54833.60 88888.00 2013-05-31 04:35:10.750 151 12619.65 134.50 54833.60 88888.00 2013-05-31 04:35:10.875 151 12619.70 134.50 54833.60 88888.00 2013-05-31 04:35:11.000 151 12619.75 134.47 54833.55 88888.00 2013-05-31 04:35:11.125 151 12619.77 134.50 54833.57 88888.00 2013-05-31 04:35:11.250 151 12619.73 134.53 54833.60 88888.00 2013-05-31 04:35:11.375 151 12619.75 134.55 54833.62 88888.00 2013-05-31 04:35:11.500 151 12619.73 134.50 54833.57 88888.00 2013-05-31 04:35:11.625 151 12619.73 134.45 54833.55 88888.00 2013-05-31 04:35:11.750 151 12619.70 134.50 54833.55 88888.00 2013-05-31 04:35:11.875 151 12619.75 134.53 54833.57 88888.00 2013-05-31 04:35:12.000 151 12619.83 134.53 54833.57 88888.00 2013-05-31 04:35:12.125 151 12619.83 134.50 54833.60 88888.00 2013-05-31 04:35:12.250 151 12619.83 134.50 54833.62 88888.00 2013-05-31 04:35:12.375 151 12619.77 134.47 54833.62 88888.00 2013-05-31 04:35:12.500 151 12619.65 134.50 54833.60 88888.00 2013-05-31 04:35:12.625 151 12619.70 134.53 54833.57 88888.00 2013-05-31 04:35:12.750 151 12619.75 134.50 54833.57 88888.00 2013-05-31 04:35:12.875 151 12619.77 134.55 54833.60 88888.00 2013-05-31 04:35:13.000 151 12619.83 134.57 54833.62 88888.00 2013-05-31 04:35:13.125 151 12619.77 134.57 54833.65 88888.00 2013-05-31 04:35:13.250 151 12619.62 134.50 54833.60 88888.00 2013-05-31 04:35:13.375 151 12619.58 134.50 54833.60 88888.00 2013-05-31 04:35:13.500 151 12619.58 134.53 54833.57 88888.00 2013-05-31 04:35:13.625 151 12619.62 134.57 54833.57 88888.00 2013-05-31 04:35:13.750 151 12619.70 134.57 54833.60 88888.00 2013-05-31 04:35:13.875 151 12619.73 134.55 54833.60 88888.00 2013-05-31 04:35:14.000 151 12619.73 134.53 54833.57 88888.00 2013-05-31 04:35:14.125 151 12619.70 134.47 54833.60 88888.00 2013-05-31 04:35:14.250 151 12619.62 134.45 54833.57 88888.00 2013-05-31 04:35:14.375 151 12619.67 134.47 54833.60 88888.00 2013-05-31 04:35:14.500 151 12619.67 134.50 54833.55 88888.00 2013-05-31 04:35:14.625 151 12619.65 134.50 54833.55 88888.00 2013-05-31 04:35:14.750 151 12619.70 134.57 54833.60 88888.00 2013-05-31 04:35:14.875 151 12619.73 134.53 54833.57 88888.00 2013-05-31 04:35:15.000 151 12619.75 134.53 54833.55 88888.00 2013-05-31 04:35:15.125 151 12619.65 134.50 54833.60 88888.00 2013-05-31 04:35:15.250 151 12619.62 134.50 54833.60 88888.00 2013-05-31 04:35:15.375 151 12619.65 134.50 54833.57 88888.00 2013-05-31 04:35:15.500 151 12619.67 134.47 54833.55 88888.00 2013-05-31 04:35:15.625 151 12619.65 134.47 54833.57 88888.00 2013-05-31 04:35:15.750 151 12619.70 134.55 54833.57 88888.00 2013-05-31 04:35:15.875 151 12619.75 134.53 54833.60 88888.00 2013-05-31 04:35:16.000 151 12619.75 134.57 54833.60 88888.00 2013-05-31 04:35:16.125 151 12619.62 134.53 54833.57 88888.00 2013-05-31 04:35:16.250 151 12619.62 134.50 54833.57 88888.00 2013-05-31 04:35:16.375 151 12619.70 134.53 54833.60 88888.00 2013-05-31 04:35:16.500 151 12619.70 134.55 54833.60 88888.00 2013-05-31 04:35:16.625 151 12619.73 134.50 54833.57 88888.00 2013-05-31 04:35:16.750 151 12619.73 134.50 54833.57 88888.00 2013-05-31 04:35:16.875 151 12619.62 134.55 54833.57 88888.00 2013-05-31 04:35:17.000 151 12619.62 134.55 54833.57 88888.00 2013-05-31 04:35:17.125 151 12619.60 134.47 54833.57 88888.00 2013-05-31 04:35:17.250 151 12619.55 134.47 54833.57 88888.00 2013-05-31 04:35:17.375 151 12619.58 134.47 54833.57 88888.00 2013-05-31 04:35:17.500 151 12619.62 134.50 54833.57 88888.00 2013-05-31 04:35:17.625 151 12619.70 134.53 54833.60 88888.00 2013-05-31 04:35:17.750 151 12619.73 134.53 54833.57 88888.00 2013-05-31 04:35:17.875 151 12619.70 134.55 54833.60 88888.00 2013-05-31 04:35:18.000 151 12619.65 134.53 54833.60 88888.00 2013-05-31 04:35:18.125 151 12619.65 134.53 54833.60 88888.00 2013-05-31 04:35:18.250 151 12619.58 134.47 54833.55 88888.00 2013-05-31 04:35:18.375 151 12619.52 134.47 54833.57 88888.00 2013-05-31 04:35:18.500 151 12619.60 134.53 54833.60 88888.00 2013-05-31 04:35:18.625 151 12619.60 134.50 54833.57 88888.00 2013-05-31 04:35:18.750 151 12619.62 134.47 54833.55 88888.00 2013-05-31 04:35:18.875 151 12619.67 134.50 54833.55 88888.00 2013-05-31 04:35:19.000 151 12619.65 134.47 54833.55 88888.00 2013-05-31 04:35:19.125 151 12619.62 134.53 54833.57 88888.00 2013-05-31 04:35:19.250 151 12619.70 134.53 54833.57 88888.00 2013-05-31 04:35:19.375 151 12619.70 134.53 54833.57 88888.00 2013-05-31 04:35:19.500 151 12619.65 134.55 54833.55 88888.00 2013-05-31 04:35:19.625 151 12619.65 134.53 54833.53 88888.00 2013-05-31 04:35:19.750 151 12619.70 134.53 54833.53 88888.00 2013-05-31 04:35:19.875 151 12619.67 134.47 54833.53 88888.00 2013-05-31 04:35:20.000 151 12619.60 134.47 54833.53 88888.00 2013-05-31 04:35:20.125 151 12619.58 134.53 54833.55 88888.00 2013-05-31 04:35:20.250 151 12619.58 134.47 54833.53 88888.00 2013-05-31 04:35:20.375 151 12619.55 134.50 54833.55 88888.00 2013-05-31 04:35:20.500 151 12619.50 134.47 54833.53 88888.00 2013-05-31 04:35:20.625 151 12619.55 134.50 54833.53 88888.00 2013-05-31 04:35:20.750 151 12619.58 134.53 54833.57 88888.00 2013-05-31 04:35:20.875 151 12619.52 134.57 54833.57 88888.00 2013-05-31 04:35:21.000 151 12619.52 134.55 54833.57 88888.00 2013-05-31 04:35:21.125 151 12619.55 134.57 54833.57 88888.00 2013-05-31 04:35:21.250 151 12619.52 134.55 54833.57 88888.00 2013-05-31 04:35:21.375 151 12619.48 134.55 54833.57 88888.00 2013-05-31 04:35:21.500 151 12619.50 134.53 54833.57 88888.00 2013-05-31 04:35:21.625 151 12619.52 134.50 54833.57 88888.00 2013-05-31 04:35:21.750 151 12619.52 134.47 54833.57 88888.00 2013-05-31 04:35:21.875 151 12619.52 134.53 54833.57 88888.00 2013-05-31 04:35:22.000 151 12619.52 134.53 54833.55 88888.00 2013-05-31 04:35:22.125 151 12619.50 134.50 54833.55 88888.00 2013-05-31 04:35:22.250 151 12619.45 134.50 54833.55 88888.00 2013-05-31 04:35:22.375 151 12619.55 134.53 54833.60 88888.00 2013-05-31 04:35:22.500 151 12619.58 134.57 54833.57 88888.00 2013-05-31 04:35:22.625 151 12619.52 134.53 54833.55 88888.00 2013-05-31 04:35:22.750 151 12619.45 134.50 54833.55 88888.00 2013-05-31 04:35:22.875 151 12619.52 134.57 54833.60 88888.00 2013-05-31 04:35:23.000 151 12619.60 134.57 54833.60 88888.00 2013-05-31 04:35:23.125 151 12619.55 134.53 54833.57 88888.00 2013-05-31 04:35:23.250 151 12619.58 134.50 54833.55 88888.00 2013-05-31 04:35:23.375 151 12619.58 134.50 54833.57 88888.00 2013-05-31 04:35:23.500 151 12619.60 134.47 54833.57 88888.00 2013-05-31 04:35:23.625 151 12619.62 134.55 54833.60 88888.00 2013-05-31 04:35:23.750 151 12619.65 134.60 54833.62 88888.00 2013-05-31 04:35:23.875 151 12619.62 134.57 54833.62 88888.00 2013-05-31 04:35:24.000 151 12619.58 134.55 54833.60 88888.00 2013-05-31 04:35:24.125 151 12619.58 134.57 54833.62 88888.00 2013-05-31 04:35:24.250 151 12619.45 134.50 54833.57 88888.00 2013-05-31 04:35:24.375 151 12619.45 134.47 54833.55 88888.00 2013-05-31 04:35:24.500 151 12619.50 134.50 54833.55 88888.00 2013-05-31 04:35:24.625 151 12619.55 134.53 54833.57 88888.00 2013-05-31 04:35:24.750 151 12619.60 134.53 54833.57 88888.00 2013-05-31 04:35:24.875 151 12619.62 134.53 54833.60 88888.00 2013-05-31 04:35:25.000 151 12619.55 134.50 54833.55 88888.00 2013-05-31 04:35:25.125 151 12619.52 134.53 54833.55 88888.00 2013-05-31 04:35:25.250 151 12619.52 134.55 54833.60 88888.00 2013-05-31 04:35:25.375 151 12619.55 134.53 54833.57 88888.00 2013-05-31 04:35:25.500 151 12619.55 134.55 54833.60 88888.00 2013-05-31 04:35:25.625 151 12619.58 134.60 54833.62 88888.00 2013-05-31 04:35:25.750 151 12619.60 134.60 54833.62 88888.00 2013-05-31 04:35:25.875 151 12619.52 134.53 54833.60 88888.00 2013-05-31 04:35:26.000 151 12619.45 134.50 54833.60 88888.00 2013-05-31 04:35:26.125 151 12619.52 134.55 54833.60 88888.00 2013-05-31 04:35:26.250 151 12619.50 134.57 54833.65 88888.00 2013-05-31 04:35:26.375 151 12619.58 134.60 54833.65 88888.00 2013-05-31 04:35:26.500 151 12619.55 134.55 54833.60 88888.00 2013-05-31 04:35:26.625 151 12619.55 134.55 54833.57 88888.00 2013-05-31 04:35:26.750 151 12619.50 134.55 54833.60 88888.00 2013-05-31 04:35:26.875 151 12619.48 134.57 54833.62 88888.00 2013-05-31 04:35:27.000 151 12619.50 134.55 54833.60 88888.00 2013-05-31 04:35:27.125 151 12619.55 134.53 54833.62 88888.00 2013-05-31 04:35:27.250 151 12619.58 134.57 54833.60 88888.00 2013-05-31 04:35:27.375 151 12619.62 134.60 54833.60 88888.00 2013-05-31 04:35:27.500 151 12619.60 134.57 54833.57 88888.00 2013-05-31 04:35:27.625 151 12619.62 134.55 54833.57 88888.00 2013-05-31 04:35:27.750 151 12619.62 134.55 54833.55 88888.00 2013-05-31 04:35:27.875 151 12619.58 134.53 54833.55 88888.00 2013-05-31 04:35:28.000 151 12619.55 134.55 54833.55 88888.00 2013-05-31 04:35:28.125 151 12619.62 134.55 54833.60 88888.00 2013-05-31 04:35:28.250 151 12619.62 134.55 54833.57 88888.00 2013-05-31 04:35:28.375 151 12619.62 134.55 54833.60 88888.00 2013-05-31 04:35:28.500 151 12619.65 134.60 54833.60 88888.00 2013-05-31 04:35:28.625 151 12619.62 134.53 54833.57 88888.00 2013-05-31 04:35:28.750 151 12619.55 134.50 54833.57 88888.00 2013-05-31 04:35:28.875 151 12619.58 134.50 54833.57 88888.00 2013-05-31 04:35:29.000 151 12619.58 134.47 54833.55 88888.00 2013-05-31 04:35:29.125 151 12619.55 134.47 54833.57 88888.00 2013-05-31 04:35:29.250 151 12619.58 134.47 54833.57 88888.00 2013-05-31 04:35:29.375 151 12619.55 134.50 54833.57 88888.00 2013-05-31 04:35:29.500 151 12619.50 134.50 54833.55 88888.00 2013-05-31 04:35:29.625 151 12619.60 134.53 54833.57 88888.00 2013-05-31 04:35:29.750 151 12619.62 134.55 54833.57 88888.00 2013-05-31 04:35:29.875 151 12619.55 134.53 54833.57 88888.00 2013-05-31 04:35:30.000 151 12619.50 134.55 54833.57 88888.00 2013-05-31 04:35:30.125 151 12619.48 134.53 54833.55 88888.00 2013-05-31 04:35:30.250 151 12619.50 134.53 54833.55 88888.00 2013-05-31 04:35:30.375 151 12619.55 134.55 54833.57 88888.00 2013-05-31 04:35:30.500 151 12619.52 134.53 54833.55 88888.00 2013-05-31 04:35:30.625 151 12619.40 134.50 54833.57 88888.00 2013-05-31 04:35:30.750 151 12619.38 134.47 54833.57 88888.00 2013-05-31 04:35:30.875 151 12619.40 134.47 54833.57 88888.00 2013-05-31 04:35:31.000 151 12619.42 134.50 54833.60 88888.00 2013-05-31 04:35:31.125 151 12619.42 134.50 54833.60 88888.00 2013-05-31 04:35:31.250 151 12619.42 134.50 54833.62 88888.00 2013-05-31 04:35:31.375 151 12619.52 134.53 54833.60 88888.00 2013-05-31 04:35:31.500 151 12619.58 134.47 54833.55 88888.00 2013-05-31 04:35:31.625 151 12619.55 134.47 54833.55 88888.00 2013-05-31 04:35:31.750 151 12619.55 134.47 54833.55 88888.00 2013-05-31 04:35:31.875 151 12619.55 134.45 54833.57 88888.00 2013-05-31 04:35:32.000 151 12619.52 134.45 54833.55 88888.00 2013-05-31 04:35:32.125 151 12619.55 134.50 54833.60 88888.00 2013-05-31 04:35:32.250 151 12619.58 134.50 54833.60 88888.00 2013-05-31 04:35:32.375 151 12619.58 134.53 54833.57 88888.00 2013-05-31 04:35:32.500 151 12619.52 134.50 54833.57 88888.00 2013-05-31 04:35:32.625 151 12619.60 134.53 54833.57 88888.00 2013-05-31 04:35:32.750 151 12619.65 134.50 54833.57 88888.00 2013-05-31 04:35:32.875 151 12619.62 134.53 54833.55 88888.00 2013-05-31 04:35:33.000 151 12619.65 134.55 54833.57 88888.00 2013-05-31 04:35:33.125 151 12619.62 134.53 54833.57 88888.00 2013-05-31 04:35:33.250 151 12619.58 134.47 54833.55 88888.00 2013-05-31 04:35:33.375 151 12619.52 134.47 54833.55 88888.00 2013-05-31 04:35:33.500 151 12619.52 134.50 54833.57 88888.00 2013-05-31 04:35:33.625 151 12619.52 134.50 54833.60 88888.00 2013-05-31 04:35:33.750 151 12619.52 134.53 54833.57 88888.00 2013-05-31 04:35:33.875 151 12619.50 134.53 54833.57 88888.00 2013-05-31 04:35:34.000 151 12619.55 134.55 54833.57 88888.00 2013-05-31 04:35:34.125 151 12619.55 134.57 54833.57 88888.00 2013-05-31 04:35:34.250 151 12619.50 134.55 54833.55 88888.00 2013-05-31 04:35:34.375 151 12619.50 134.53 54833.53 88888.00 2013-05-31 04:35:34.500 151 12619.50 134.53 54833.53 88888.00 2013-05-31 04:35:34.625 151 12619.58 134.55 54833.55 88888.00 2013-05-31 04:35:34.750 151 12619.52 134.53 54833.57 88888.00 2013-05-31 04:35:34.875 151 12619.42 134.50 54833.57 88888.00 2013-05-31 04:35:35.000 151 12619.40 134.47 54833.55 88888.00 2013-05-31 04:35:35.125 151 12619.42 134.47 54833.55 88888.00 2013-05-31 04:35:35.250 151 12619.42 134.50 54833.60 88888.00 2013-05-31 04:35:35.375 151 12619.48 134.47 54833.55 88888.00 2013-05-31 04:35:35.500 151 12619.50 134.47 54833.55 88888.00 2013-05-31 04:35:35.625 151 12619.52 134.50 54833.57 88888.00 2013-05-31 04:35:35.750 151 12619.52 134.50 54833.60 88888.00 2013-05-31 04:35:35.875 151 12619.55 134.55 54833.57 88888.00 2013-05-31 04:35:36.000 151 12619.50 134.53 54833.53 88888.00 2013-05-31 04:35:36.125 151 12619.42 134.53 54833.53 88888.00 2013-05-31 04:35:36.250 151 12619.35 134.47 54833.55 88888.00 2013-05-31 04:35:36.375 151 12619.48 134.53 54833.57 88888.00 2013-05-31 04:35:36.500 151 12619.50 134.53 54833.57 88888.00 2013-05-31 04:35:36.625 151 12619.55 134.53 54833.55 88888.00 2013-05-31 04:35:36.750 151 12619.55 134.55 54833.57 88888.00 2013-05-31 04:35:36.875 151 12619.55 134.50 54833.57 88888.00 2013-05-31 04:35:37.000 151 12619.58 134.53 54833.60 88888.00 2013-05-31 04:35:37.125 151 12619.55 134.53 54833.60 88888.00 2013-05-31 04:35:37.250 151 12619.55 134.53 54833.60 88888.00 2013-05-31 04:35:37.375 151 12619.58 134.55 54833.62 88888.00 2013-05-31 04:35:37.500 151 12619.58 134.53 54833.60 88888.00 2013-05-31 04:35:37.625 151 12619.55 134.53 54833.60 88888.00 2013-05-31 04:35:37.750 151 12619.55 134.55 54833.57 88888.00 2013-05-31 04:35:37.875 151 12619.52 134.53 54833.57 88888.00 2013-05-31 04:35:38.000 151 12619.48 134.47 54833.55 88888.00 2013-05-31 04:35:38.125 151 12619.48 134.45 54833.57 88888.00 2013-05-31 04:35:38.250 151 12619.48 134.45 54833.55 88888.00 2013-05-31 04:35:38.375 151 12619.50 134.53 54833.60 88888.00 2013-05-31 04:35:38.500 151 12619.48 134.55 54833.60 88888.00 2013-05-31 04:35:38.625 151 12619.45 134.53 54833.57 88888.00 2013-05-31 04:35:38.750 151 12619.50 134.47 54833.57 88888.00 2013-05-31 04:35:38.875 151 12619.45 134.47 54833.55 88888.00 2013-05-31 04:35:39.000 151 12619.48 134.50 54833.53 88888.00 2013-05-31 04:35:39.125 151 12619.42 134.55 54833.57 88888.00 2013-05-31 04:35:39.250 151 12619.45 134.50 54833.57 88888.00 2013-05-31 04:35:39.375 151 12619.48 134.50 54833.55 88888.00 2013-05-31 04:35:39.500 151 12619.42 134.53 54833.60 88888.00 2013-05-31 04:35:39.625 151 12619.40 134.57 54833.65 88888.00 2013-05-31 04:35:39.750 151 12619.40 134.53 54833.62 88888.00 2013-05-31 04:35:39.875 151 12619.45 134.47 54833.57 88888.00 2013-05-31 04:35:40.000 151 12619.45 134.50 54833.57 88888.00 2013-05-31 04:35:40.125 151 12619.48 134.55 54833.60 88888.00 2013-05-31 04:35:40.250 151 12619.42 134.47 54833.57 88888.00 2013-05-31 04:35:40.375 151 12619.40 134.45 54833.57 88888.00 2013-05-31 04:35:40.500 151 12619.38 134.45 54833.57 88888.00 2013-05-31 04:35:40.625 151 12619.40 134.47 54833.57 88888.00 2013-05-31 04:35:40.750 151 12619.45 134.47 54833.60 88888.00 2013-05-31 04:35:40.875 151 12619.50 134.53 54833.57 88888.00 2013-05-31 04:35:41.000 151 12619.50 134.55 54833.57 88888.00 2013-05-31 04:35:41.125 151 12619.48 134.50 54833.57 88888.00 2013-05-31 04:35:41.250 151 12619.50 134.50 54833.57 88888.00 2013-05-31 04:35:41.375 151 12619.58 134.53 54833.57 88888.00 2013-05-31 04:35:41.500 151 12619.52 134.53 54833.57 88888.00 2013-05-31 04:35:41.625 151 12619.45 134.50 54833.57 88888.00 2013-05-31 04:35:41.750 151 12619.40 134.50 54833.57 88888.00 2013-05-31 04:35:41.875 151 12619.45 134.47 54833.57 88888.00 2013-05-31 04:35:42.000 151 12619.45 134.47 54833.57 88888.00 2013-05-31 04:35:42.125 151 12619.48 134.47 54833.57 88888.00 2013-05-31 04:35:42.250 151 12619.42 134.45 54833.57 88888.00 2013-05-31 04:35:42.375 151 12619.48 134.47 54833.53 88888.00 2013-05-31 04:35:42.500 151 12619.48 134.47 54833.50 88888.00 2013-05-31 04:35:42.625 151 12619.42 134.45 54833.50 88888.00 2013-05-31 04:35:42.750 151 12619.42 134.47 54833.55 88888.00 2013-05-31 04:35:42.875 151 12619.45 134.45 54833.55 88888.00 2013-05-31 04:35:43.000 151 12619.48 134.50 54833.57 88888.00 2013-05-31 04:35:43.125 151 12619.48 134.53 54833.60 88888.00 2013-05-31 04:35:43.250 151 12619.48 134.50 54833.57 88888.00 2013-05-31 04:35:43.375 151 12619.42 134.45 54833.53 88888.00 2013-05-31 04:35:43.500 151 12619.42 134.47 54833.55 88888.00 2013-05-31 04:35:43.625 151 12619.50 134.55 54833.62 88888.00 2013-05-31 04:35:43.750 151 12619.58 134.55 54833.60 88888.00 2013-05-31 04:35:43.875 151 12619.58 134.53 54833.62 88888.00 2013-05-31 04:35:44.000 151 12619.52 134.50 54833.60 88888.00 2013-05-31 04:35:44.125 151 12619.50 134.47 54833.60 88888.00 2013-05-31 04:35:44.250 151 12619.50 134.47 54833.60 88888.00 2013-05-31 04:35:44.375 151 12619.52 134.50 54833.60 88888.00 2013-05-31 04:35:44.500 151 12619.48 134.50 54833.57 88888.00 2013-05-31 04:35:44.625 151 12619.45 134.50 54833.57 88888.00 2013-05-31 04:35:44.750 151 12619.50 134.50 54833.57 88888.00 2013-05-31 04:35:44.875 151 12619.52 134.47 54833.57 88888.00 2013-05-31 04:35:45.000 151 12619.45 134.47 54833.57 88888.00 2013-05-31 04:35:45.125 151 12619.35 134.47 54833.60 88888.00 2013-05-31 04:35:45.250 151 12619.42 134.53 54833.60 88888.00 2013-05-31 04:35:45.375 151 12619.48 134.55 54833.60 88888.00 2013-05-31 04:35:45.500 151 12619.52 134.55 54833.60 88888.00 2013-05-31 04:35:45.625 151 12619.55 134.55 54833.60 88888.00 2013-05-31 04:35:45.750 151 12619.52 134.53 54833.57 88888.00 2013-05-31 04:35:45.875 151 12619.52 134.50 54833.57 88888.00 2013-05-31 04:35:46.000 151 12619.48 134.47 54833.57 88888.00 2013-05-31 04:35:46.125 151 12619.48 134.50 54833.57 88888.00 2013-05-31 04:35:46.250 151 12619.48 134.47 54833.60 88888.00 2013-05-31 04:35:46.375 151 12619.50 134.45 54833.55 88888.00 2013-05-31 04:35:46.500 151 12619.48 134.47 54833.55 88888.00 2013-05-31 04:35:46.625 151 12619.50 134.50 54833.57 88888.00 2013-05-31 04:35:46.750 151 12619.52 134.53 54833.60 88888.00 2013-05-31 04:35:46.875 151 12619.45 134.53 54833.60 88888.00 2013-05-31 04:35:47.000 151 12619.38 134.50 54833.57 88888.00 2013-05-31 04:35:47.125 151 12619.35 134.50 54833.55 88888.00 2013-05-31 04:35:47.250 151 12619.42 134.50 54833.60 88888.00 2013-05-31 04:35:47.375 151 12619.50 134.55 54833.57 88888.00 2013-05-31 04:35:47.500 151 12619.52 134.53 54833.57 88888.00 2013-05-31 04:35:47.625 151 12619.48 134.53 54833.60 88888.00 2013-05-31 04:35:47.750 151 12619.45 134.53 54833.60 88888.00 2013-05-31 04:35:47.875 151 12619.45 134.50 54833.57 88888.00 2013-05-31 04:35:48.000 151 12619.48 134.55 54833.60 88888.00 2013-05-31 04:35:48.125 151 12619.48 134.50 54833.55 88888.00 2013-05-31 04:35:48.250 151 12619.38 134.45 54833.53 88888.00 2013-05-31 04:35:48.375 151 12619.40 134.47 54833.53 88888.00 2013-05-31 04:35:48.500 151 12619.42 134.53 54833.55 88888.00 2013-05-31 04:35:48.625 151 12619.45 134.53 54833.60 88888.00 2013-05-31 04:35:48.750 151 12619.42 134.50 54833.60 88888.00 2013-05-31 04:35:48.875 151 12619.42 134.50 54833.57 88888.00 2013-05-31 04:35:49.000 151 12619.45 134.50 54833.57 88888.00 2013-05-31 04:35:49.125 151 12619.40 134.47 54833.60 88888.00 2013-05-31 04:35:49.250 151 12619.38 134.47 54833.62 88888.00 2013-05-31 04:35:49.375 151 12619.38 134.53 54833.62 88888.00 2013-05-31 04:35:49.500 151 12619.40 134.53 54833.62 88888.00 2013-05-31 04:35:49.625 151 12619.45 134.55 54833.60 88888.00 2013-05-31 04:35:49.750 151 12619.42 134.50 54833.57 88888.00 2013-05-31 04:35:49.875 151 12619.42 134.50 54833.60 88888.00 2013-05-31 04:35:50.000 151 12619.40 134.53 54833.60 88888.00 2013-05-31 04:35:50.125 151 12619.38 134.53 54833.60 88888.00 2013-05-31 04:35:50.250 151 12619.48 134.50 54833.57 88888.00 2013-05-31 04:35:50.375 151 12619.48 134.50 54833.57 88888.00 2013-05-31 04:35:50.500 151 12619.38 134.45 54833.55 88888.00 2013-05-31 04:35:50.625 151 12619.33 134.47 54833.55 88888.00 2013-05-31 04:35:50.750 151 12619.30 134.47 54833.57 88888.00 2013-05-31 04:35:50.875 151 12619.38 134.50 54833.57 88888.00 2013-05-31 04:35:51.000 151 12619.38 134.53 54833.60 88888.00 2013-05-31 04:35:51.125 151 12619.40 134.55 54833.60 88888.00 2013-05-31 04:35:51.250 151 12619.35 134.55 54833.60 88888.00 2013-05-31 04:35:51.375 151 12619.40 134.53 54833.55 88888.00 2013-05-31 04:35:51.500 151 12619.38 134.50 54833.57 88888.00 2013-05-31 04:35:51.625 151 12619.42 134.55 54833.60 88888.00 2013-05-31 04:35:51.750 151 12619.42 134.53 54833.57 88888.00 2013-05-31 04:35:51.875 151 12619.40 134.47 54833.55 88888.00 2013-05-31 04:35:52.000 151 12619.42 134.47 54833.55 88888.00 2013-05-31 04:35:52.125 151 12619.38 134.50 54833.55 88888.00 2013-05-31 04:35:52.250 151 12619.38 134.50 54833.57 88888.00 2013-05-31 04:35:52.375 151 12619.42 134.47 54833.55 88888.00 2013-05-31 04:35:52.500 151 12619.45 134.45 54833.55 88888.00 2013-05-31 04:35:52.625 151 12619.48 134.50 54833.57 88888.00 2013-05-31 04:35:52.750 151 12619.48 134.53 54833.60 88888.00 2013-05-31 04:35:52.875 151 12619.45 134.53 54833.60 88888.00 2013-05-31 04:35:53.000 151 12619.50 134.53 54833.57 88888.00 2013-05-31 04:35:53.125 151 12619.45 134.53 54833.57 88888.00 2013-05-31 04:35:53.250 151 12619.48 134.53 54833.57 88888.00 2013-05-31 04:35:53.375 151 12619.45 134.53 54833.55 88888.00 2013-05-31 04:35:53.500 151 12619.38 134.47 54833.55 88888.00 2013-05-31 04:35:53.625 151 12619.38 134.53 54833.57 88888.00 2013-05-31 04:35:53.750 151 12619.42 134.55 54833.60 88888.00 2013-05-31 04:35:53.875 151 12619.40 134.57 54833.57 88888.00 2013-05-31 04:35:54.000 151 12619.33 134.50 54833.55 88888.00 2013-05-31 04:35:54.125 151 12619.30 134.45 54833.50 88888.00 2013-05-31 04:35:54.250 151 12619.35 134.45 54833.53 88888.00 2013-05-31 04:35:54.375 151 12619.38 134.53 54833.53 88888.00 2013-05-31 04:35:54.500 151 12619.35 134.50 54833.55 88888.00 2013-05-31 04:35:54.625 151 12619.27 134.47 54833.55 88888.00 2013-05-31 04:35:54.750 151 12619.25 134.47 54833.55 88888.00 2013-05-31 04:35:54.875 151 12619.30 134.53 54833.55 88888.00 2013-05-31 04:35:55.000 151 12619.30 134.53 54833.55 88888.00 2013-05-31 04:35:55.125 151 12619.30 134.47 54833.50 88888.00 2013-05-31 04:35:55.250 151 12619.27 134.45 54833.50 88888.00 2013-05-31 04:35:55.375 151 12619.27 134.47 54833.55 88888.00 2013-05-31 04:35:55.500 151 12619.30 134.50 54833.55 88888.00 2013-05-31 04:35:55.625 151 12619.30 134.50 54833.55 88888.00 2013-05-31 04:35:55.750 151 12619.33 134.50 54833.55 88888.00 2013-05-31 04:35:55.875 151 12619.33 134.47 54833.53 88888.00 2013-05-31 04:35:56.000 151 12619.35 134.50 54833.53 88888.00 2013-05-31 04:35:56.125 151 12619.42 134.53 54833.55 88888.00 2013-05-31 04:35:56.250 151 12619.38 134.53 54833.57 88888.00 2013-05-31 04:35:56.375 151 12619.40 134.53 54833.60 88888.00 2013-05-31 04:35:56.500 151 12619.35 134.50 54833.57 88888.00 2013-05-31 04:35:56.625 151 12619.35 134.45 54833.55 88888.00 2013-05-31 04:35:56.750 151 12619.38 134.45 54833.55 88888.00 2013-05-31 04:35:56.875 151 12619.40 134.45 54833.55 88888.00 2013-05-31 04:35:57.000 151 12619.45 134.50 54833.57 88888.00 2013-05-31 04:35:57.125 151 12619.40 134.53 54833.60 88888.00 2013-05-31 04:35:57.250 151 12619.35 134.47 54833.55 88888.00 2013-05-31 04:35:57.375 151 12619.33 134.47 54833.53 88888.00 2013-05-31 04:35:57.500 151 12619.33 134.53 54833.55 88888.00 2013-05-31 04:35:57.625 151 12619.40 134.50 54833.55 88888.00 2013-05-31 04:35:57.750 151 12619.38 134.47 54833.55 88888.00 2013-05-31 04:35:57.875 151 12619.38 134.50 54833.55 88888.00 2013-05-31 04:35:58.000 151 12619.38 134.53 54833.55 88888.00 2013-05-31 04:35:58.125 151 12619.40 134.55 54833.55 88888.00 2013-05-31 04:35:58.250 151 12619.33 134.50 54833.55 88888.00 2013-05-31 04:35:58.375 151 12619.20 134.50 54833.53 88888.00 2013-05-31 04:35:58.500 151 12619.25 134.53 54833.55 88888.00 2013-05-31 04:35:58.625 151 12619.35 134.50 54833.57 88888.00 2013-05-31 04:35:58.750 151 12619.35 134.55 54833.60 88888.00 2013-05-31 04:35:58.875 151 12619.40 134.53 54833.57 88888.00 2013-05-31 04:35:59.000 151 12619.38 134.47 54833.55 88888.00 2013-05-31 04:35:59.125 151 12619.38 134.50 54833.57 88888.00 2013-05-31 04:35:59.250 151 12619.40 134.53 54833.60 88888.00 2013-05-31 04:35:59.375 151 12619.42 134.50 54833.55 88888.00 2013-05-31 04:35:59.500 151 12619.42 134.47 54833.53 88888.00 2013-05-31 04:35:59.625 151 12619.30 134.45 54833.53 88888.00 2013-05-31 04:35:59.750 151 12619.30 134.43 54833.53 88888.00 2013-05-31 04:35:59.875 151 12619.35 134.50 54833.55 88888.00 2013-05-31 04:36:00.000 151 12619.30 134.50 54833.53 88888.00 2013-05-31 04:36:00.125 151 12619.27 134.47 54833.53 88888.00 2013-05-31 04:36:00.250 151 12619.35 134.50 54833.57 88888.00 2013-05-31 04:36:00.375 151 12619.33 134.53 54833.57 88888.00 2013-05-31 04:36:00.500 151 12619.33 134.50 54833.57 88888.00 2013-05-31 04:36:00.625 151 12619.30 134.47 54833.55 88888.00 2013-05-31 04:36:00.750 151 12619.33 134.50 54833.57 88888.00 2013-05-31 04:36:00.875 151 12619.35 134.53 54833.57 88888.00 2013-05-31 04:36:01.000 151 12619.33 134.50 54833.55 88888.00 2013-05-31 04:36:01.125 151 12619.30 134.50 54833.55 88888.00 2013-05-31 04:36:01.250 151 12619.27 134.45 54833.55 88888.00 2013-05-31 04:36:01.375 151 12619.33 134.47 54833.57 88888.00 2013-05-31 04:36:01.500 151 12619.27 134.47 54833.57 88888.00 2013-05-31 04:36:01.625 151 12619.27 134.47 54833.60 88888.00 2013-05-31 04:36:01.750 151 12619.30 134.45 54833.55 88888.00 2013-05-31 04:36:01.875 151 12619.30 134.45 54833.57 88888.00 2013-05-31 04:36:02.000 151 12619.35 134.45 54833.57 88888.00 2013-05-31 04:36:02.125 151 12619.40 134.50 54833.57 88888.00 2013-05-31 04:36:02.250 151 12619.38 134.50 54833.57 88888.00 2013-05-31 04:36:02.375 151 12619.38 134.50 54833.57 88888.00 2013-05-31 04:36:02.500 151 12619.30 134.47 54833.55 88888.00 2013-05-31 04:36:02.625 151 12619.30 134.45 54833.53 88888.00 2013-05-31 04:36:02.750 151 12619.33 134.47 54833.55 88888.00 2013-05-31 04:36:02.875 151 12619.30 134.50 54833.55 88888.00 2013-05-31 04:36:03.000 151 12619.30 134.45 54833.55 88888.00 2013-05-31 04:36:03.125 151 12619.27 134.45 54833.55 88888.00 2013-05-31 04:36:03.250 151 12619.27 134.47 54833.57 88888.00 2013-05-31 04:36:03.375 151 12619.27 134.50 54833.57 88888.00 2013-05-31 04:36:03.500 151 12619.27 134.50 54833.60 88888.00 2013-05-31 04:36:03.625 151 12619.25 134.50 54833.60 88888.00 2013-05-31 04:36:03.750 151 12619.27 134.50 54833.57 88888.00 2013-05-31 04:36:03.875 151 12619.33 134.47 54833.55 88888.00 2013-05-31 04:36:04.000 151 12619.35 134.50 54833.55 88888.00 2013-05-31 04:36:04.125 151 12619.33 134.50 54833.53 88888.00 2013-05-31 04:36:04.250 151 12619.25 134.43 54833.55 88888.00 2013-05-31 04:36:04.375 151 12619.23 134.47 54833.55 88888.00 2013-05-31 04:36:04.500 151 12619.25 134.50 54833.57 88888.00 2013-05-31 04:36:04.625 151 12619.27 134.50 54833.57 88888.00 2013-05-31 04:36:04.750 151 12619.33 134.50 54833.55 88888.00 2013-05-31 04:36:04.875 151 12619.35 134.53 54833.57 88888.00 2013-05-31 04:36:05.000 151 12619.40 134.57 54833.57 88888.00 2013-05-31 04:36:05.125 151 12619.35 134.50 54833.57 88888.00 2013-05-31 04:36:05.250 151 12619.30 134.47 54833.60 88888.00 2013-05-31 04:36:05.375 151 12619.33 134.53 54833.60 88888.00 2013-05-31 04:36:05.500 151 12619.30 134.55 54833.62 88888.00 2013-05-31 04:36:05.625 151 12619.27 134.50 54833.60 88888.00 2013-05-31 04:36:05.750 151 12619.25 134.47 54833.55 88888.00 2013-05-31 04:36:05.875 151 12619.30 134.50 54833.57 88888.00 2013-05-31 04:36:06.000 151 12619.35 134.50 54833.57 88888.00 2013-05-31 04:36:06.125 151 12619.38 134.53 54833.57 88888.00 2013-05-31 04:36:06.250 151 12619.33 134.43 54833.55 88888.00 2013-05-31 04:36:06.375 151 12619.33 134.43 54833.53 88888.00 2013-05-31 04:36:06.500 151 12619.35 134.47 54833.57 88888.00 2013-05-31 04:36:06.625 151 12619.38 134.50 54833.60 88888.00 2013-05-31 04:36:06.750 151 12619.30 134.55 54833.55 88888.00 2013-05-31 04:36:06.875 151 12619.20 134.53 54833.55 88888.00 2013-05-31 04:36:07.000 151 12619.20 134.47 54833.53 88888.00 2013-05-31 04:36:07.125 151 12619.23 134.50 54833.55 88888.00 2013-05-31 04:36:07.250 151 12619.20 134.50 54833.55 88888.00 2013-05-31 04:36:07.375 151 12619.20 134.53 54833.55 88888.00 2013-05-31 04:36:07.500 151 12619.17 134.50 54833.55 88888.00 2013-05-31 04:36:07.625 151 12619.15 134.47 54833.53 88888.00 2013-05-31 04:36:07.750 151 12619.15 134.45 54833.55 88888.00 2013-05-31 04:36:07.875 151 12619.25 134.50 54833.57 88888.00 2013-05-31 04:36:08.000 151 12619.27 134.50 54833.53 88888.00 2013-05-31 04:36:08.125 151 12619.17 134.47 54833.53 88888.00 2013-05-31 04:36:08.250 151 12619.17 134.50 54833.55 88888.00 2013-05-31 04:36:08.375 151 12619.20 134.47 54833.55 88888.00 2013-05-31 04:36:08.500 151 12619.17 134.45 54833.53 88888.00 2013-05-31 04:36:08.625 151 12619.17 134.47 54833.55 88888.00 2013-05-31 04:36:08.750 151 12619.23 134.50 54833.55 88888.00 2013-05-31 04:36:08.875 151 12619.17 134.53 54833.55 88888.00 2013-05-31 04:36:09.000 151 12619.15 134.53 54833.55 88888.00 2013-05-31 04:36:09.125 151 12619.17 134.50 54833.57 88888.00 2013-05-31 04:36:09.250 151 12619.17 134.50 54833.55 88888.00 2013-05-31 04:36:09.375 151 12619.23 134.47 54833.53 88888.00 2013-05-31 04:36:09.500 151 12619.23 134.50 54833.57 88888.00 2013-05-31 04:36:09.625 151 12619.20 134.50 54833.55 88888.00 2013-05-31 04:36:09.750 151 12619.23 134.50 54833.55 88888.00 2013-05-31 04:36:09.875 151 12619.20 134.47 54833.57 88888.00 2013-05-31 04:36:10.000 151 12619.20 134.47 54833.55 88888.00 2013-05-31 04:36:10.125 151 12619.20 134.45 54833.57 88888.00 2013-05-31 04:36:10.250 151 12619.15 134.45 54833.55 88888.00 2013-05-31 04:36:10.375 151 12619.15 134.50 54833.55 88888.00 2013-05-31 04:36:10.500 151 12619.12 134.47 54833.50 88888.00 2013-05-31 04:36:10.625 151 12619.10 134.45 54833.50 88888.00 2013-05-31 04:36:10.750 151 12619.08 134.47 54833.53 88888.00 2013-05-31 04:36:10.875 151 12619.05 134.47 54833.55 88888.00 2013-05-31 04:36:11.000 151 12619.10 134.47 54833.53 88888.00 2013-05-31 04:36:11.125 151 12619.17 134.53 54833.57 88888.00 2013-05-31 04:36:11.250 151 12619.12 134.50 54833.53 88888.00 2013-05-31 04:36:11.375 151 12619.10 134.50 54833.53 88888.00 2013-05-31 04:36:11.500 151 12619.08 134.47 54833.50 88888.00 2013-05-31 04:36:11.625 151 12619.08 134.50 54833.53 88888.00 2013-05-31 04:36:11.750 151 12619.08 134.45 54833.47 88888.00 2013-05-31 04:36:11.875 151 12619.15 134.45 54833.50 88888.00 2013-05-31 04:36:12.000 151 12619.20 134.47 54833.53 88888.00 2013-05-31 04:36:12.125 151 12619.17 134.47 54833.57 88888.00 2013-05-31 04:36:12.250 151 12619.15 134.45 54833.53 88888.00 2013-05-31 04:36:12.375 151 12619.17 134.45 54833.53 88888.00 2013-05-31 04:36:12.500 151 12619.15 134.45 54833.47 88888.00 2013-05-31 04:36:12.625 151 12619.10 134.47 54833.47 88888.00 2013-05-31 04:36:12.750 151 12619.08 134.47 54833.50 88888.00 2013-05-31 04:36:12.875 151 12619.08 134.50 54833.53 88888.00 2013-05-31 04:36:13.000 151 12619.05 134.47 54833.53 88888.00 2013-05-31 04:36:13.125 151 12619.02 134.45 54833.55 88888.00 2013-05-31 04:36:13.250 151 12619.00 134.45 54833.55 88888.00 2013-05-31 04:36:13.375 151 12619.00 134.45 54833.57 88888.00 2013-05-31 04:36:13.500 151 12619.05 134.45 54833.55 88888.00 2013-05-31 04:36:13.625 151 12619.08 134.43 54833.53 88888.00 2013-05-31 04:36:13.750 151 12619.08 134.47 54833.53 88888.00 2013-05-31 04:36:13.875 151 12619.08 134.50 54833.57 88888.00 2013-05-31 04:36:14.000 151 12619.08 134.47 54833.53 88888.00 2013-05-31 04:36:14.125 151 12619.05 134.45 54833.53 88888.00 2013-05-31 04:36:14.250 151 12619.02 134.47 54833.50 88888.00 2013-05-31 04:36:14.375 151 12619.02 134.47 54833.50 88888.00 2013-05-31 04:36:14.500 151 12618.98 134.45 54833.50 88888.00 2013-05-31 04:36:14.625 151 12619.00 134.47 54833.53 88888.00 2013-05-31 04:36:14.750 151 12619.02 134.50 54833.55 88888.00 2013-05-31 04:36:14.875 151 12619.10 134.50 54833.53 88888.00 2013-05-31 04:36:15.000 151 12619.17 134.47 54833.50 88888.00 2013-05-31 04:36:15.125 151 12619.20 134.47 54833.55 88888.00 2013-05-31 04:36:15.250 151 12619.15 134.50 54833.57 88888.00 2013-05-31 04:36:15.375 151 12619.12 134.55 54833.55 88888.00 2013-05-31 04:36:15.500 151 12619.15 134.53 54833.55 88888.00 2013-05-31 04:36:15.625 151 12619.17 134.50 54833.53 88888.00 2013-05-31 04:36:15.750 151 12619.17 134.50 54833.55 88888.00 2013-05-31 04:36:15.875 151 12619.15 134.50 54833.57 88888.00 2013-05-31 04:36:16.000 151 12619.12 134.50 54833.57 88888.00 2013-05-31 04:36:16.125 151 12619.08 134.47 54833.55 88888.00 2013-05-31 04:36:16.250 151 12619.05 134.47 54833.55 88888.00 2013-05-31 04:36:16.375 151 12619.12 134.53 54833.53 88888.00 2013-05-31 04:36:16.500 151 12619.15 134.47 54833.53 88888.00 2013-05-31 04:36:16.625 151 12619.10 134.40 54833.50 88888.00 2013-05-31 04:36:16.750 151 12619.05 134.43 54833.53 88888.00 2013-05-31 04:36:16.875 151 12619.08 134.50 54833.55 88888.00 2013-05-31 04:36:17.000 151 12619.02 134.47 54833.53 88888.00 2013-05-31 04:36:17.125 151 12619.05 134.45 54833.53 88888.00 2013-05-31 04:36:17.250 151 12619.10 134.43 54833.53 88888.00 2013-05-31 04:36:17.375 151 12619.12 134.47 54833.53 88888.00 2013-05-31 04:36:17.500 151 12619.10 134.50 54833.50 88888.00 2013-05-31 04:36:17.625 151 12619.05 134.45 54833.47 88888.00 2013-05-31 04:36:17.750 151 12619.08 134.45 54833.50 88888.00 2013-05-31 04:36:17.875 151 12619.08 134.53 54833.53 88888.00 2013-05-31 04:36:18.000 151 12619.08 134.60 54833.53 88888.00 2013-05-31 04:36:18.125 151 12619.08 134.57 54833.55 88888.00 2013-05-31 04:36:18.250 151 12619.08 134.50 54833.53 88888.00 2013-05-31 04:36:18.375 151 12619.12 134.50 54833.53 88888.00 2013-05-31 04:36:18.500 151 12619.05 134.50 54833.50 88888.00 2013-05-31 04:36:18.625 151 12619.00 134.47 54833.53 88888.00 2013-05-31 04:36:18.750 151 12618.98 134.47 54833.53 88888.00 2013-05-31 04:36:18.875 151 12619.00 134.50 54833.53 88888.00 2013-05-31 04:36:19.000 151 12618.98 134.50 54833.50 88888.00 2013-05-31 04:36:19.125 151 12618.98 134.50 54833.53 88888.00 2013-05-31 04:36:19.250 151 12619.00 134.50 54833.55 88888.00 2013-05-31 04:36:19.375 151 12619.00 134.55 54833.55 88888.00 2013-05-31 04:36:19.500 151 12618.92 134.50 54833.50 88888.00 2013-05-31 04:36:19.625 151 12618.98 134.50 54833.50 88888.00 2013-05-31 04:36:19.750 151 12619.02 134.55 54833.55 88888.00 2013-05-31 04:36:19.875 151 12619.02 134.53 54833.55 88888.00 2013-05-31 04:36:20.000 151 12619.00 134.47 54833.53 88888.00 2013-05-31 04:36:20.125 151 12619.00 134.50 54833.53 88888.00 2013-05-31 04:36:20.250 151 12618.95 134.50 54833.53 88888.00 2013-05-31 04:36:20.375 151 12618.95 134.47 54833.50 88888.00 2013-05-31 04:36:20.500 151 12618.98 134.47 54833.50 88888.00 2013-05-31 04:36:20.625 151 12618.98 134.47 54833.55 88888.00 2013-05-31 04:36:20.750 151 12619.00 134.47 54833.50 88888.00 2013-05-31 04:36:20.875 151 12619.00 134.47 54833.50 88888.00 2013-05-31 04:36:21.000 151 12618.98 134.45 54833.50 88888.00 2013-05-31 04:36:21.125 151 12618.95 134.45 54833.53 88888.00 2013-05-31 04:36:21.250 151 12618.95 134.47 54833.53 88888.00 2013-05-31 04:36:21.375 151 12619.02 134.47 54833.53 88888.00 2013-05-31 04:36:21.500 151 12619.00 134.45 54833.55 88888.00 2013-05-31 04:36:21.625 151 12619.00 134.45 54833.55 88888.00 2013-05-31 04:36:21.750 151 12619.02 134.45 54833.53 88888.00 2013-05-31 04:36:21.875 151 12618.98 134.47 54833.53 88888.00 2013-05-31 04:36:22.000 151 12618.98 134.45 54833.47 88888.00 2013-05-31 04:36:22.125 151 12619.00 134.40 54833.47 88888.00 2013-05-31 04:36:22.250 151 12619.08 134.43 54833.53 88888.00 2013-05-31 04:36:22.375 151 12619.08 134.40 54833.50 88888.00 2013-05-31 04:36:22.500 151 12619.02 134.40 54833.50 88888.00 2013-05-31 04:36:22.625 151 12619.00 134.43 54833.50 88888.00 2013-05-31 04:36:22.750 151 12619.05 134.45 54833.53 88888.00 2013-05-31 04:36:22.875 151 12619.08 134.47 54833.55 88888.00 2013-05-31 04:36:23.000 151 12619.10 134.45 54833.50 88888.00 2013-05-31 04:36:23.125 151 12619.00 134.45 54833.50 88888.00 2013-05-31 04:36:23.250 151 12618.92 134.45 54833.53 88888.00 2013-05-31 04:36:23.375 151 12618.98 134.47 54833.53 88888.00 2013-05-31 04:36:23.500 151 12619.05 134.50 54833.55 88888.00 2013-05-31 04:36:23.625 151 12619.08 134.50 54833.55 88888.00 2013-05-31 04:36:23.750 151 12619.05 134.50 54833.53 88888.00 2013-05-31 04:36:23.875 151 12618.95 134.45 54833.53 88888.00 2013-05-31 04:36:24.000 151 12619.00 134.45 54833.57 88888.00 2013-05-31 04:36:24.125 151 12619.05 134.47 54833.57 88888.00 2013-05-31 04:36:24.250 151 12618.98 134.43 54833.53 88888.00 2013-05-31 04:36:24.375 151 12618.92 134.43 54833.53 88888.00 2013-05-31 04:36:24.500 151 12618.92 134.43 54833.55 88888.00 2013-05-31 04:36:24.625 151 12618.95 134.43 54833.53 88888.00 2013-05-31 04:36:24.750 151 12619.02 134.40 54833.50 88888.00 2013-05-31 04:36:24.875 151 12619.05 134.40 54833.53 88888.00 2013-05-31 04:36:25.000 151 12619.08 134.40 54833.53 88888.00 2013-05-31 04:36:25.125 151 12619.10 134.43 54833.55 88888.00 2013-05-31 04:36:25.250 151 12619.05 134.47 54833.60 88888.00 2013-05-31 04:36:25.375 151 12619.05 134.47 54833.60 88888.00 2013-05-31 04:36:25.500 151 12618.95 134.45 54833.57 88888.00 2013-05-31 04:36:25.625 151 12618.92 134.40 54833.55 88888.00 2013-05-31 04:36:25.750 151 12618.92 134.38 54833.55 88888.00 2013-05-31 04:36:25.875 151 12618.98 134.43 54833.53 88888.00 2013-05-31 04:36:26.000 151 12619.00 134.43 54833.53 88888.00 2013-05-31 04:36:26.125 151 12619.02 134.40 54833.53 88888.00 2013-05-31 04:36:26.250 151 12618.95 134.35 54833.53 88888.00 2013-05-31 04:36:26.375 151 12618.95 134.38 54833.53 88888.00 2013-05-31 04:36:26.500 151 12618.88 134.38 54833.53 88888.00 2013-05-31 04:36:26.625 151 12618.90 134.43 54833.55 88888.00 2013-05-31 04:36:26.750 151 12618.92 134.43 54833.55 88888.00 2013-05-31 04:36:26.875 151 12618.98 134.43 54833.57 88888.00 2013-05-31 04:36:27.000 151 12618.98 134.43 54833.55 88888.00 2013-05-31 04:36:27.125 151 12618.90 134.38 54833.53 88888.00 2013-05-31 04:36:27.250 151 12618.92 134.38 54833.53 88888.00 2013-05-31 04:36:27.375 151 12619.02 134.40 54833.55 88888.00 2013-05-31 04:36:27.500 151 12618.98 134.38 54833.53 88888.00 2013-05-31 04:36:27.625 151 12618.92 134.43 54833.53 88888.00 2013-05-31 04:36:27.750 151 12618.95 134.43 54833.53 88888.00 2013-05-31 04:36:27.875 151 12619.00 134.43 54833.53 88888.00 2013-05-31 04:36:28.000 151 12618.98 134.43 54833.55 88888.00 2013-05-31 04:36:28.125 151 12618.88 134.45 54833.57 88888.00 2013-05-31 04:36:28.250 151 12618.85 134.40 54833.55 88888.00 2013-05-31 04:36:28.375 151 12618.92 134.38 54833.53 88888.00 2013-05-31 04:36:28.500 151 12618.98 134.38 54833.53 88888.00 2013-05-31 04:36:28.625 151 12618.98 134.40 54833.55 88888.00 2013-05-31 04:36:28.750 151 12618.92 134.40 54833.53 88888.00 2013-05-31 04:36:28.875 151 12618.98 134.43 54833.55 88888.00 2013-05-31 04:36:29.000 151 12619.02 134.43 54833.55 88888.00 2013-05-31 04:36:29.125 151 12619.02 134.45 54833.55 88888.00 2013-05-31 04:36:29.250 151 12618.98 134.43 54833.55 88888.00 2013-05-31 04:36:29.375 151 12618.98 134.40 54833.53 88888.00 2013-05-31 04:36:29.500 151 12619.02 134.43 54833.50 88888.00 2013-05-31 04:36:29.625 151 12619.02 134.43 54833.50 88888.00 2013-05-31 04:36:29.750 151 12619.02 134.45 54833.50 88888.00 2013-05-31 04:36:29.875 151 12618.92 134.43 54833.50 88888.00 2013-05-31 04:36:30.000 151 12618.85 134.40 54833.50 88888.00 2013-05-31 04:36:30.125 151 12618.83 134.43 54833.55 88888.00 2013-05-31 04:36:30.250 151 12618.90 134.43 54833.55 88888.00 2013-05-31 04:36:30.375 151 12619.00 134.43 54833.53 88888.00 2013-05-31 04:36:30.500 151 12618.98 134.43 54833.50 88888.00 2013-05-31 04:36:30.625 151 12618.88 134.35 54833.47 88888.00 2013-05-31 04:36:30.750 151 12618.92 134.40 54833.53 88888.00 2013-05-31 04:36:30.875 151 12618.92 134.43 54833.50 88888.00 2013-05-31 04:36:31.000 151 12618.85 134.40 54833.53 88888.00 2013-05-31 04:36:31.125 151 12618.83 134.40 54833.55 88888.00 2013-05-31 04:36:31.250 151 12618.92 134.43 54833.53 88888.00 2013-05-31 04:36:31.375 151 12618.95 134.43 54833.53 88888.00 2013-05-31 04:36:31.500 151 12618.88 134.40 54833.50 88888.00 2013-05-31 04:36:31.625 151 12618.85 134.40 54833.53 88888.00 2013-05-31 04:36:31.750 151 12618.92 134.43 54833.55 88888.00 2013-05-31 04:36:31.875 151 12618.98 134.45 54833.57 88888.00 2013-05-31 04:36:32.000 151 12618.92 134.43 54833.50 88888.00 2013-05-31 04:36:32.125 151 12618.90 134.40 54833.50 88888.00 2013-05-31 04:36:32.250 151 12618.88 134.32 54833.50 88888.00 2013-05-31 04:36:32.375 151 12618.85 134.35 54833.47 88888.00 2013-05-31 04:36:32.500 151 12618.90 134.38 54833.50 88888.00 2013-05-31 04:36:32.625 151 12618.90 134.38 54833.50 88888.00 2013-05-31 04:36:32.750 151 12618.85 134.38 54833.50 88888.00 2013-05-31 04:36:32.875 151 12618.88 134.35 54833.50 88888.00 2013-05-31 04:36:33.000 151 12618.92 134.38 54833.53 88888.00 2013-05-31 04:36:33.125 151 12618.98 134.38 54833.53 88888.00 2013-05-31 04:36:33.250 151 12618.95 134.38 54833.50 88888.00 2013-05-31 04:36:33.375 151 12618.88 134.38 54833.50 88888.00 2013-05-31 04:36:33.500 151 12618.77 134.40 54833.53 88888.00 2013-05-31 04:36:33.625 151 12618.88 134.45 54833.53 88888.00 2013-05-31 04:36:33.750 151 12618.88 134.43 54833.53 88888.00 2013-05-31 04:36:33.875 151 12618.80 134.40 54833.53 88888.00 2013-05-31 04:36:34.000 151 12618.85 134.43 54833.53 88888.00 2013-05-31 04:36:34.125 151 12618.85 134.43 54833.55 88888.00 2013-05-31 04:36:34.250 151 12618.85 134.43 54833.55 88888.00 2013-05-31 04:36:34.375 151 12618.85 134.40 54833.53 88888.00 2013-05-31 04:36:34.500 151 12618.80 134.38 54833.50 88888.00 2013-05-31 04:36:34.625 151 12618.80 134.38 54833.53 88888.00 2013-05-31 04:36:34.750 151 12618.83 134.40 54833.50 88888.00 2013-05-31 04:36:34.875 151 12618.90 134.40 54833.53 88888.00 2013-05-31 04:36:35.000 151 12618.92 134.38 54833.50 88888.00 2013-05-31 04:36:35.125 151 12618.92 134.35 54833.50 88888.00 2013-05-31 04:36:35.250 151 12618.83 134.38 54833.50 88888.00 2013-05-31 04:36:35.375 151 12618.80 134.40 54833.50 88888.00 2013-05-31 04:36:35.500 151 12618.83 134.38 54833.53 88888.00 2013-05-31 04:36:35.625 151 12618.85 134.40 54833.55 88888.00 2013-05-31 04:36:35.750 151 12618.80 134.38 54833.50 88888.00 2013-05-31 04:36:35.875 151 12618.83 134.35 54833.47 88888.00 2013-05-31 04:36:36.000 151 12618.88 134.32 54833.45 88888.00 2013-05-31 04:36:36.125 151 12618.90 134.38 54833.50 88888.00 2013-05-31 04:36:36.250 151 12618.85 134.40 54833.53 88888.00 2013-05-31 04:36:36.375 151 12618.85 134.40 54833.53 88888.00 2013-05-31 04:36:36.500 151 12618.77 134.40 54833.53 88888.00 2013-05-31 04:36:36.625 151 12618.83 134.40 54833.50 88888.00 2013-05-31 04:36:36.750 151 12618.90 134.40 54833.53 88888.00 2013-05-31 04:36:36.875 151 12618.85 134.40 54833.53 88888.00 2013-05-31 04:36:37.000 151 12618.80 134.40 54833.53 88888.00 2013-05-31 04:36:37.125 151 12618.73 134.35 54833.53 88888.00 2013-05-31 04:36:37.250 151 12618.77 134.38 54833.50 88888.00 2013-05-31 04:36:37.375 151 12618.80 134.40 54833.53 88888.00 2013-05-31 04:36:37.500 151 12618.83 134.38 54833.53 88888.00 2013-05-31 04:36:37.625 151 12618.77 134.35 54833.50 88888.00 2013-05-31 04:36:37.750 151 12618.73 134.32 54833.50 88888.00 2013-05-31 04:36:37.875 151 12618.80 134.38 54833.53 88888.00 2013-05-31 04:36:38.000 151 12618.80 134.38 54833.50 88888.00 2013-05-31 04:36:38.125 151 12618.75 134.35 54833.47 88888.00 2013-05-31 04:36:38.250 151 12618.70 134.32 54833.50 88888.00 2013-05-31 04:36:38.375 151 12618.73 134.38 54833.55 88888.00 2013-05-31 04:36:38.500 151 12618.62 134.35 54833.53 88888.00 2013-05-31 04:36:38.625 151 12618.62 134.35 54833.53 88888.00 2013-05-31 04:36:38.750 151 12618.67 134.35 54833.50 88888.00 2013-05-31 04:36:38.875 151 12618.75 134.32 54833.47 88888.00 2013-05-31 04:36:39.000 151 12618.75 134.32 54833.45 88888.00 2013-05-31 04:36:39.125 151 12618.80 134.38 54833.50 88888.00 2013-05-31 04:36:39.250 151 12618.80 134.32 54833.53 88888.00 2013-05-31 04:36:39.375 151 12618.80 134.32 54833.47 88888.00 2013-05-31 04:36:39.500 151 12618.83 134.35 54833.50 88888.00 2013-05-31 04:36:39.625 151 12618.83 134.38 54833.50 88888.00 2013-05-31 04:36:39.750 151 12618.85 134.38 54833.50 88888.00 2013-05-31 04:36:39.875 151 12618.83 134.40 54833.53 88888.00 2013-05-31 04:36:40.000 151 12618.85 134.38 54833.45 88888.00 2013-05-31 04:36:40.125 151 12618.88 134.32 54833.45 88888.00 2013-05-31 04:36:40.250 151 12618.83 134.30 54833.47 88888.00 2013-05-31 04:36:40.375 151 12618.88 134.35 54833.53 88888.00 2013-05-31 04:36:40.500 151 12618.83 134.35 54833.50 88888.00 2013-05-31 04:36:40.625 151 12618.80 134.35 54833.47 88888.00 2013-05-31 04:36:40.750 151 12618.80 134.35 54833.47 88888.00 2013-05-31 04:36:40.875 151 12618.75 134.38 54833.50 88888.00 2013-05-31 04:36:41.000 151 12618.77 134.40 54833.47 88888.00 2013-05-31 04:36:41.125 151 12618.77 134.38 54833.45 88888.00 2013-05-31 04:36:41.250 151 12618.80 134.38 54833.47 88888.00 2013-05-31 04:36:41.375 151 12618.77 134.35 54833.47 88888.00 2013-05-31 04:36:41.500 151 12618.75 134.32 54833.47 88888.00 2013-05-31 04:36:41.625 151 12618.80 134.38 54833.50 88888.00 2013-05-31 04:36:41.750 151 12618.77 134.38 54833.47 88888.00 2013-05-31 04:36:41.875 151 12618.73 134.30 54833.43 88888.00 2013-05-31 04:36:42.000 151 12618.75 134.30 54833.43 88888.00 2013-05-31 04:36:42.125 151 12618.80 134.35 54833.47 88888.00 2013-05-31 04:36:42.250 151 12618.85 134.35 54833.53 88888.00 2013-05-31 04:36:42.375 151 12618.85 134.40 54833.53 88888.00 2013-05-31 04:36:42.500 151 12618.77 134.32 54833.47 88888.00 2013-05-31 04:36:42.625 151 12618.83 134.30 54833.47 88888.00 2013-05-31 04:36:42.750 151 12618.83 134.32 54833.50 88888.00 2013-05-31 04:36:42.875 151 12618.83 134.35 54833.53 88888.00 2013-05-31 04:36:43.000 151 12618.83 134.35 54833.50 88888.00 2013-05-31 04:36:43.125 151 12618.77 134.32 54833.45 88888.00 2013-05-31 04:36:43.250 151 12618.73 134.32 54833.53 88888.00 2013-05-31 04:36:43.375 151 12618.73 134.35 54833.53 88888.00 2013-05-31 04:36:43.500 151 12618.77 134.40 54833.53 88888.00 2013-05-31 04:36:43.625 151 12618.80 134.40 54833.50 88888.00 2013-05-31 04:36:43.750 151 12618.77 134.38 54833.50 88888.00 2013-05-31 04:36:43.875 151 12618.75 134.40 54833.53 88888.00 2013-05-31 04:36:44.000 151 12618.77 134.38 54833.50 88888.00 2013-05-31 04:36:44.125 151 12618.83 134.38 54833.53 88888.00 2013-05-31 04:36:44.250 151 12618.83 134.35 54833.53 88888.00 2013-05-31 04:36:44.375 151 12618.88 134.38 54833.53 88888.00 2013-05-31 04:36:44.500 151 12618.88 134.40 54833.47 88888.00 2013-05-31 04:36:44.625 151 12618.83 134.35 54833.47 88888.00 2013-05-31 04:36:44.750 151 12618.83 134.32 54833.47 88888.00 2013-05-31 04:36:44.875 151 12618.75 134.32 54833.47 88888.00 2013-05-31 04:36:45.000 151 12618.77 134.32 54833.47 88888.00 2013-05-31 04:36:45.125 151 12618.77 134.35 54833.53 88888.00 2013-05-31 04:36:45.250 151 12618.75 134.32 54833.47 88888.00 2013-05-31 04:36:45.375 151 12618.75 134.25 54833.45 88888.00 2013-05-31 04:36:45.500 151 12618.77 134.28 54833.43 88888.00 2013-05-31 04:36:45.625 151 12618.75 134.30 54833.47 88888.00 2013-05-31 04:36:45.750 151 12618.70 134.32 54833.47 88888.00 2013-05-31 04:36:45.875 151 12618.67 134.32 54833.50 88888.00 2013-05-31 04:36:46.000 151 12618.70 134.35 54833.50 88888.00 2013-05-31 04:36:46.125 151 12618.73 134.35 54833.50 88888.00 2013-05-31 04:36:46.250 151 12618.67 134.28 54833.47 88888.00 2013-05-31 04:36:46.375 151 12618.73 134.32 54833.50 88888.00 2013-05-31 04:36:46.500 151 12618.73 134.35 54833.50 88888.00 2013-05-31 04:36:46.625 151 12618.70 134.32 54833.45 88888.00 2013-05-31 04:36:46.750 151 12618.67 134.35 54833.47 88888.00 2013-05-31 04:36:46.875 151 12618.73 134.35 54833.50 88888.00 2013-05-31 04:36:47.000 151 12618.67 134.32 54833.47 88888.00 2013-05-31 04:36:47.125 151 12618.62 134.30 54833.45 88888.00 2013-05-31 04:36:47.250 151 12618.67 134.30 54833.47 88888.00 2013-05-31 04:36:47.375 151 12618.75 134.35 54833.50 88888.00 2013-05-31 04:36:47.500 151 12618.73 134.38 54833.50 88888.00 2013-05-31 04:36:47.625 151 12618.65 134.38 54833.50 88888.00 2013-05-31 04:36:47.750 151 12618.67 134.35 54833.50 88888.00 2013-05-31 04:36:47.875 151 12618.65 134.35 54833.47 88888.00 2013-05-31 04:36:48.000 151 12618.62 134.32 54833.47 88888.00 2013-05-31 04:36:48.125 151 12618.65 134.35 54833.50 88888.00 2013-05-31 04:36:48.250 151 12618.62 134.35 54833.50 88888.00 2013-05-31 04:36:48.375 151 12618.62 134.38 54833.50 88888.00 2013-05-31 04:36:48.500 151 12618.62 134.38 54833.50 88888.00 2013-05-31 04:36:48.625 151 12618.58 134.35 54833.45 88888.00 2013-05-31 04:36:48.750 151 12618.55 134.30 54833.45 88888.00 2013-05-31 04:36:48.875 151 12618.55 134.32 54833.47 88888.00 2013-05-31 04:36:49.000 151 12618.55 134.32 54833.47 88888.00 2013-05-31 04:36:49.125 151 12618.60 134.35 54833.53 88888.00 2013-05-31 04:36:49.250 151 12618.58 134.32 54833.50 88888.00 2013-05-31 04:36:49.375 151 12618.55 134.32 54833.47 88888.00 2013-05-31 04:36:49.500 151 12618.60 134.35 54833.47 88888.00 2013-05-31 04:36:49.625 151 12618.60 134.38 54833.53 88888.00 2013-05-31 04:36:49.750 151 12618.58 134.38 54833.53 88888.00 2013-05-31 04:36:49.875 151 12618.62 134.35 54833.50 88888.00 2013-05-31 04:36:50.000 151 12618.52 134.28 54833.45 88888.00 2013-05-31 04:36:50.125 151 12618.52 134.30 54833.47 88888.00 2013-05-31 04:36:50.250 151 12618.52 134.32 54833.47 88888.00 2013-05-31 04:36:50.375 151 12618.52 134.35 54833.50 88888.00 2013-05-31 04:36:50.500 151 12618.52 134.32 54833.50 88888.00 2013-05-31 04:36:50.625 151 12618.58 134.28 54833.45 88888.00 2013-05-31 04:36:50.750 151 12618.65 134.32 54833.50 88888.00 2013-05-31 04:36:50.875 151 12618.70 134.32 54833.50 88888.00 2013-05-31 04:36:51.000 151 12618.65 134.35 54833.47 88888.00 2013-05-31 04:36:51.125 151 12618.62 134.30 54833.47 88888.00 2013-05-31 04:36:51.250 151 12618.62 134.28 54833.50 88888.00 2013-05-31 04:36:51.375 151 12618.67 134.30 54833.47 88888.00 2013-05-31 04:36:51.500 151 12618.67 134.28 54833.47 88888.00 2013-05-31 04:36:51.625 151 12618.62 134.35 54833.50 88888.00 2013-05-31 04:36:51.750 151 12618.60 134.35 54833.50 88888.00 2013-05-31 04:36:51.875 151 12618.62 134.32 54833.47 88888.00 2013-05-31 04:36:52.000 151 12618.62 134.30 54833.43 88888.00 2013-05-31 04:36:52.125 151 12618.62 134.35 54833.47 88888.00 2013-05-31 04:36:52.250 151 12618.62 134.35 54833.50 88888.00 2013-05-31 04:36:52.375 151 12618.62 134.35 54833.50 88888.00 2013-05-31 04:36:52.500 151 12618.62 134.32 54833.47 88888.00 2013-05-31 04:36:52.625 151 12618.65 134.35 54833.50 88888.00 2013-05-31 04:36:52.750 151 12618.65 134.35 54833.47 88888.00 2013-05-31 04:36:52.875 151 12618.62 134.35 54833.50 88888.00 2013-05-31 04:36:53.000 151 12618.62 134.35 54833.47 88888.00 2013-05-31 04:36:53.125 151 12618.67 134.35 54833.50 88888.00 2013-05-31 04:36:53.250 151 12618.73 134.38 54833.53 88888.00 2013-05-31 04:36:53.375 151 12618.73 134.40 54833.50 88888.00 2013-05-31 04:36:53.500 151 12618.73 134.40 54833.50 88888.00 2013-05-31 04:36:53.625 151 12618.60 134.38 54833.50 88888.00 2013-05-31 04:36:53.750 151 12618.55 134.38 54833.50 88888.00 2013-05-31 04:36:53.875 151 12618.58 134.38 54833.47 88888.00 2013-05-31 04:36:54.000 151 12618.58 134.35 54833.45 88888.00 2013-05-31 04:36:54.125 151 12618.55 134.35 54833.47 88888.00 2013-05-31 04:36:54.250 151 12618.62 134.38 54833.47 88888.00 2013-05-31 04:36:54.375 151 12618.65 134.38 54833.47 88888.00 2013-05-31 04:36:54.500 151 12618.62 134.38 54833.45 88888.00 2013-05-31 04:36:54.625 151 12618.55 134.35 54833.45 88888.00 2013-05-31 04:36:54.750 151 12618.55 134.32 54833.45 88888.00 2013-05-31 04:36:54.875 151 12618.60 134.38 54833.50 88888.00 2013-05-31 04:36:55.000 151 12618.60 134.40 54833.50 88888.00 2013-05-31 04:36:55.125 151 12618.55 134.38 54833.47 88888.00 2013-05-31 04:36:55.250 151 12618.58 134.32 54833.45 88888.00 2013-05-31 04:36:55.375 151 12618.67 134.38 54833.47 88888.00 2013-05-31 04:36:55.500 151 12618.73 134.38 54833.50 88888.00 2013-05-31 04:36:55.625 151 12618.65 134.40 54833.47 88888.00 2013-05-31 04:36:55.750 151 12618.58 134.38 54833.47 88888.00 2013-05-31 04:36:55.875 151 12618.55 134.35 54833.47 88888.00 2013-05-31 04:36:56.000 151 12618.60 134.35 54833.45 88888.00 2013-05-31 04:36:56.125 151 12618.65 134.40 54833.50 88888.00 2013-05-31 04:36:56.250 151 12618.60 134.40 54833.50 88888.00 2013-05-31 04:36:56.375 151 12618.52 134.40 54833.50 88888.00 2013-05-31 04:36:56.500 151 12618.50 134.40 54833.50 88888.00 2013-05-31 04:36:56.625 151 12618.58 134.40 54833.50 88888.00 2013-05-31 04:36:56.750 151 12618.65 134.40 54833.50 88888.00 2013-05-31 04:36:56.875 151 12618.65 134.40 54833.50 88888.00 2013-05-31 04:36:57.000 151 12618.67 134.40 54833.47 88888.00 2013-05-31 04:36:57.125 151 12618.67 134.40 54833.47 88888.00 2013-05-31 04:36:57.250 151 12618.65 134.40 54833.47 88888.00 2013-05-31 04:36:57.375 151 12618.62 134.43 54833.53 88888.00 2013-05-31 04:36:57.500 151 12618.58 134.43 54833.50 88888.00 2013-05-31 04:36:57.625 151 12618.58 134.43 54833.50 88888.00 2013-05-31 04:36:57.750 151 12618.58 134.43 54833.50 88888.00 2013-05-31 04:36:57.875 151 12618.52 134.40 54833.50 88888.00 2013-05-31 04:36:58.000 151 12618.48 134.38 54833.47 88888.00 2013-05-31 04:36:58.125 151 12618.48 134.38 54833.53 88888.00 2013-05-31 04:36:58.250 151 12618.52 134.43 54833.50 88888.00 2013-05-31 04:36:58.375 151 12618.55 134.43 54833.50 88888.00 2013-05-31 04:36:58.500 151 12618.62 134.40 54833.47 88888.00 2013-05-31 04:36:58.625 151 12618.65 134.43 54833.50 88888.00 2013-05-31 04:36:58.750 151 12618.65 134.47 54833.53 88888.00 2013-05-31 04:36:58.875 151 12618.58 134.45 54833.47 88888.00 2013-05-31 04:36:59.000 151 12618.58 134.43 54833.47 88888.00 2013-05-31 04:36:59.125 151 12618.65 134.47 54833.50 88888.00 2013-05-31 04:36:59.250 151 12618.58 134.43 54833.50 88888.00 2013-05-31 04:36:59.375 151 12618.52 134.43 54833.50 88888.00 2013-05-31 04:36:59.500 151 12618.52 134.43 54833.50 88888.00 2013-05-31 04:36:59.625 151 12618.55 134.43 54833.45 88888.00 2013-05-31 04:36:59.750 151 12618.55 134.43 54833.45 88888.00 2013-05-31 04:36:59.875 151 12618.52 134.40 54833.47 88888.00 2013-05-31 04:37:00.000 151 12618.52 134.45 54833.47 88888.00 2013-05-31 04:37:00.125 151 12618.50 134.43 54833.50 88888.00 2013-05-31 04:37:00.250 151 12618.50 134.43 54833.53 88888.00 2013-05-31 04:37:00.375 151 12618.50 134.43 54833.47 88888.00 2013-05-31 04:37:00.500 151 12618.52 134.40 54833.45 88888.00 2013-05-31 04:37:00.625 151 12618.58 134.40 54833.43 88888.00 2013-05-31 04:37:00.750 151 12618.62 134.43 54833.45 88888.00 2013-05-31 04:37:00.875 151 12618.58 134.43 54833.45 88888.00 2013-05-31 04:37:01.000 151 12618.50 134.40 54833.43 88888.00 2013-05-31 04:37:01.125 151 12618.55 134.43 54833.47 88888.00 2013-05-31 04:37:01.250 151 12618.60 134.47 54833.50 88888.00 2013-05-31 04:37:01.375 151 12618.58 134.47 54833.53 88888.00 2013-05-31 04:37:01.500 151 12618.42 134.45 54833.53 88888.00 2013-05-31 04:37:01.625 151 12618.38 134.43 54833.47 88888.00 2013-05-31 04:37:01.750 151 12618.42 134.43 54833.45 88888.00 2013-05-31 04:37:01.875 151 12618.48 134.43 54833.47 88888.00 2013-05-31 04:37:02.000 151 12618.48 134.45 54833.50 88888.00 2013-05-31 04:37:02.125 151 12618.42 134.43 54833.53 88888.00 2013-05-31 04:37:02.250 151 12618.38 134.40 54833.50 88888.00 2013-05-31 04:37:02.375 151 12618.45 134.38 54833.45 88888.00 2013-05-31 04:37:02.500 151 12618.42 134.35 54833.43 88888.00 2013-05-31 04:37:02.625 151 12618.48 134.43 54833.50 88888.00 2013-05-31 04:37:02.750 151 12618.48 134.47 54833.53 88888.00 2013-05-31 04:37:02.875 151 12618.50 134.47 54833.50 88888.00 2013-05-31 04:37:03.000 151 12618.50 134.43 54833.47 88888.00 2013-05-31 04:37:03.125 151 12618.48 134.40 54833.50 88888.00 2013-05-31 04:37:03.250 151 12618.42 134.40 54833.50 88888.00 2013-05-31 04:37:03.375 151 12618.48 134.45 54833.53 88888.00 2013-05-31 04:37:03.500 151 12618.48 134.47 54833.53 88888.00 2013-05-31 04:37:03.625 151 12618.42 134.43 54833.50 88888.00 2013-05-31 04:37:03.750 151 12618.40 134.43 54833.50 88888.00 2013-05-31 04:37:03.875 151 12618.45 134.43 54833.53 88888.00 2013-05-31 04:37:04.000 151 12618.48 134.45 54833.53 88888.00 2013-05-31 04:37:04.125 151 12618.50 134.45 54833.53 88888.00 2013-05-31 04:37:04.250 151 12618.48 134.43 54833.50 88888.00 2013-05-31 04:37:04.375 151 12618.48 134.45 54833.50 88888.00 2013-05-31 04:37:04.500 151 12618.48 134.45 54833.47 88888.00 2013-05-31 04:37:04.625 151 12618.52 134.45 54833.53 88888.00 2013-05-31 04:37:04.750 151 12618.50 134.45 54833.53 88888.00 2013-05-31 04:37:04.875 151 12618.45 134.43 54833.50 88888.00 2013-05-31 04:37:05.000 151 12618.45 134.43 54833.45 88888.00 2013-05-31 04:37:05.125 151 12618.48 134.47 54833.50 88888.00 2013-05-31 04:37:05.250 151 12618.52 134.47 54833.50 88888.00 2013-05-31 04:37:05.375 151 12618.50 134.50 54833.50 88888.00 2013-05-31 04:37:05.500 151 12618.40 134.45 54833.47 88888.00 2013-05-31 04:37:05.625 151 12618.40 134.47 54833.53 88888.00 2013-05-31 04:37:05.750 151 12618.42 134.53 54833.53 88888.00 2013-05-31 04:37:05.875 151 12618.40 134.47 54833.47 88888.00 2013-05-31 04:37:06.000 151 12618.40 134.45 54833.45 88888.00 2013-05-31 04:37:06.125 151 12618.38 134.45 54833.47 88888.00 2013-05-31 04:37:06.250 151 12618.35 134.43 54833.47 88888.00 2013-05-31 04:37:06.375 151 12618.40 134.47 54833.50 88888.00 2013-05-31 04:37:06.500 151 12618.42 134.47 54833.47 88888.00 2013-05-31 04:37:06.625 151 12618.38 134.47 54833.47 88888.00 2013-05-31 04:37:06.750 151 12618.38 134.43 54833.45 88888.00 2013-05-31 04:37:06.875 151 12618.35 134.43 54833.45 88888.00 2013-05-31 04:37:07.000 151 12618.45 134.45 54833.47 88888.00 2013-05-31 04:37:07.125 151 12618.45 134.47 54833.50 88888.00 2013-05-31 04:37:07.250 151 12618.27 134.40 54833.47 88888.00 2013-05-31 04:37:07.375 151 12618.27 134.43 54833.47 88888.00 2013-05-31 04:37:07.500 151 12618.38 134.47 54833.50 88888.00 2013-05-31 04:37:07.625 151 12618.40 134.50 54833.50 88888.00 2013-05-31 04:37:07.750 151 12618.38 134.53 54833.47 88888.00 2013-05-31 04:37:07.875 151 12618.35 134.50 54833.47 88888.00 2013-05-31 04:37:08.000 151 12618.30 134.47 54833.50 88888.00 2013-05-31 04:37:08.125 151 12618.30 134.47 54833.50 88888.00 2013-05-31 04:37:08.250 151 12618.30 134.47 54833.47 88888.00 2013-05-31 04:37:08.375 151 12618.33 134.47 54833.47 88888.00 2013-05-31 04:37:08.500 151 12618.30 134.50 54833.47 88888.00 2013-05-31 04:37:08.625 151 12618.25 134.50 54833.47 88888.00 2013-05-31 04:37:08.750 151 12618.15 134.47 54833.47 88888.00 2013-05-31 04:37:08.875 151 12618.23 134.47 54833.50 88888.00 2013-05-31 04:37:09.000 151 12618.33 134.45 54833.45 88888.00 2013-05-31 04:37:09.125 151 12618.33 134.45 54833.45 88888.00 2013-05-31 04:37:09.250 151 12618.30 134.45 54833.47 88888.00 2013-05-31 04:37:09.375 151 12618.23 134.45 54833.45 88888.00 2013-05-31 04:37:09.500 151 12618.17 134.47 54833.43 88888.00 2013-05-31 04:37:09.625 151 12618.23 134.45 54833.45 88888.00 2013-05-31 04:37:09.750 151 12618.27 134.50 54833.53 88888.00 2013-05-31 04:37:09.875 151 12618.25 134.53 54833.50 88888.00 2013-05-31 04:37:10.000 151 12618.27 134.57 54833.45 88888.00 2013-05-31 04:37:10.125 151 12618.33 134.47 54833.43 88888.00 2013-05-31 04:37:10.250 151 12618.30 134.47 54833.45 88888.00 2013-05-31 04:37:10.375 151 12618.38 134.53 54833.50 88888.00 2013-05-31 04:37:10.500 151 12618.35 134.50 54833.45 88888.00 2013-05-31 04:37:10.625 151 12618.27 134.50 54833.47 88888.00 2013-05-31 04:37:10.750 151 12618.23 134.47 54833.45 88888.00 2013-05-31 04:37:10.875 151 12618.23 134.47 54833.47 88888.00 2013-05-31 04:37:11.000 151 12618.30 134.47 54833.47 88888.00 2013-05-31 04:37:11.125 151 12618.33 134.47 54833.45 88888.00 2013-05-31 04:37:11.250 151 12618.33 134.50 54833.47 88888.00 2013-05-31 04:37:11.375 151 12618.35 134.57 54833.53 88888.00 2013-05-31 04:37:11.500 151 12618.30 134.55 54833.47 88888.00 2013-05-31 04:37:11.625 151 12618.23 134.47 54833.45 88888.00 2013-05-31 04:37:11.750 151 12618.23 134.50 54833.50 88888.00 2013-05-31 04:37:11.875 151 12618.27 134.53 54833.47 88888.00 2013-05-31 04:37:12.000 151 12618.25 134.47 54833.45 88888.00 2013-05-31 04:37:12.125 151 12618.20 134.47 54833.45 88888.00 2013-05-31 04:37:12.250 151 12618.20 134.50 54833.47 88888.00 2013-05-31 04:37:12.375 151 12618.30 134.55 54833.47 88888.00 2013-05-31 04:37:12.500 151 12618.35 134.53 54833.47 88888.00 2013-05-31 04:37:12.625 151 12618.27 134.47 54833.47 88888.00 2013-05-31 04:37:12.750 151 12618.23 134.47 54833.43 88888.00 2013-05-31 04:37:12.875 151 12618.23 134.43 54833.43 88888.00 2013-05-31 04:37:13.000 151 12618.27 134.47 54833.43 88888.00 2013-05-31 04:37:13.125 151 12618.33 134.53 54833.47 88888.00 2013-05-31 04:37:13.250 151 12618.35 134.50 54833.47 88888.00 2013-05-31 04:37:13.375 151 12618.33 134.50 54833.47 88888.00 2013-05-31 04:37:13.500 151 12618.33 134.47 54833.47 88888.00 2013-05-31 04:37:13.625 151 12618.27 134.53 54833.50 88888.00 2013-05-31 04:37:13.750 151 12618.25 134.55 54833.53 88888.00 2013-05-31 04:37:13.875 151 12618.23 134.47 54833.47 88888.00 2013-05-31 04:37:14.000 151 12618.25 134.45 54833.45 88888.00 2013-05-31 04:37:14.125 151 12618.30 134.47 54833.45 88888.00 2013-05-31 04:37:14.250 151 12618.27 134.47 54833.47 88888.00 2013-05-31 04:37:14.375 151 12618.27 134.45 54833.47 88888.00 2013-05-31 04:37:14.500 151 12618.30 134.47 54833.47 88888.00 2013-05-31 04:37:14.625 151 12618.30 134.45 54833.47 88888.00 2013-05-31 04:37:14.750 151 12618.25 134.45 54833.50 88888.00 2013-05-31 04:37:14.875 151 12618.23 134.45 54833.47 88888.00 2013-05-31 04:37:15.000 151 12618.27 134.47 54833.50 88888.00 2013-05-31 04:37:15.125 151 12618.33 134.55 54833.53 88888.00 2013-05-31 04:37:15.250 151 12618.35 134.50 54833.53 88888.00 2013-05-31 04:37:15.375 151 12618.35 134.50 54833.53 88888.00 2013-05-31 04:37:15.500 151 12618.25 134.50 54833.53 88888.00 2013-05-31 04:37:15.625 151 12618.25 134.53 54833.57 88888.00 2013-05-31 04:37:15.750 151 12618.30 134.55 54833.53 88888.00 2013-05-31 04:37:15.875 151 12618.38 134.53 54833.53 88888.00 2013-05-31 04:37:16.000 151 12618.33 134.47 54833.47 88888.00 2013-05-31 04:37:16.125 151 12618.25 134.47 54833.50 88888.00 2013-05-31 04:37:16.250 151 12618.25 134.47 54833.53 88888.00 2013-05-31 04:37:16.375 151 12618.33 134.53 54833.55 88888.00 2013-05-31 04:37:16.500 151 12618.33 134.53 54833.53 88888.00 2013-05-31 04:37:16.625 151 12618.25 134.50 54833.50 88888.00 2013-05-31 04:37:16.750 151 12618.27 134.50 54833.50 88888.00 2013-05-31 04:37:16.875 151 12618.23 134.50 54833.47 88888.00 2013-05-31 04:37:17.000 151 12618.25 134.50 54833.50 88888.00 2013-05-31 04:37:17.125 151 12618.27 134.50 54833.53 88888.00 2013-05-31 04:37:17.250 151 12618.30 134.53 54833.53 88888.00 2013-05-31 04:37:17.375 151 12618.27 134.53 54833.53 88888.00 2013-05-31 04:37:17.500 151 12618.27 134.53 54833.53 88888.00 2013-05-31 04:37:17.625 151 12618.27 134.57 54833.53 88888.00 2013-05-31 04:37:17.750 151 12618.23 134.57 54833.53 88888.00 2013-05-31 04:37:17.875 151 12618.23 134.53 54833.50 88888.00 2013-05-31 04:37:18.000 151 12618.25 134.53 54833.47 88888.00 2013-05-31 04:37:18.125 151 12618.23 134.53 54833.47 88888.00 2013-05-31 04:37:18.250 151 12618.17 134.50 54833.50 88888.00 2013-05-31 04:37:18.375 151 12618.17 134.50 54833.50 88888.00 2013-05-31 04:37:18.500 151 12618.15 134.47 54833.47 88888.00 2013-05-31 04:37:18.625 151 12618.10 134.47 54833.47 88888.00 2013-05-31 04:37:18.750 151 12618.12 134.47 54833.47 88888.00 2013-05-31 04:37:18.875 151 12618.20 134.53 54833.50 88888.00 2013-05-31 04:37:19.000 151 12618.23 134.53 54833.47 88888.00 2013-05-31 04:37:19.125 151 12618.17 134.53 54833.47 88888.00 2013-05-31 04:37:19.250 151 12618.12 134.50 54833.50 88888.00 2013-05-31 04:37:19.375 151 12618.17 134.47 54833.50 88888.00 2013-05-31 04:37:19.500 151 12618.17 134.50 54833.53 88888.00 2013-05-31 04:37:19.625 151 12618.20 134.57 54833.55 88888.00 2013-05-31 04:37:19.750 151 12618.23 134.57 54833.50 88888.00 2013-05-31 04:37:19.875 151 12618.20 134.55 54833.53 88888.00 2013-05-31 04:37:20.000 151 12618.17 134.53 54833.47 88888.00 2013-05-31 04:37:20.125 151 12618.17 134.53 54833.47 88888.00 2013-05-31 04:37:20.250 151 12618.20 134.55 54833.50 88888.00 2013-05-31 04:37:20.375 151 12618.23 134.57 54833.53 88888.00 2013-05-31 04:37:20.500 151 12618.25 134.60 54833.50 88888.00 2013-05-31 04:37:20.625 151 12618.15 134.55 54833.45 88888.00 2013-05-31 04:37:20.750 151 12618.17 134.53 54833.45 88888.00 2013-05-31 04:37:20.875 151 12618.25 134.55 54833.45 88888.00 2013-05-31 04:37:21.000 151 12618.23 134.53 54833.43 88888.00 2013-05-31 04:37:21.125 151 12618.10 134.50 54833.45 88888.00 2013-05-31 04:37:21.250 151 12618.08 134.55 54833.50 88888.00 2013-05-31 04:37:21.375 151 12618.08 134.55 54833.50 88888.00 2013-05-31 04:37:21.500 151 12618.10 134.55 54833.50 88888.00 2013-05-31 04:37:21.625 151 12618.15 134.57 54833.53 88888.00 2013-05-31 04:37:21.750 151 12618.10 134.57 54833.50 88888.00 2013-05-31 04:37:21.875 151 12618.08 134.57 54833.47 88888.00 2013-05-31 04:37:22.000 151 12618.17 134.62 54833.50 88888.00 2013-05-31 04:37:22.125 151 12618.20 134.60 54833.50 88888.00 2013-05-31 04:37:22.250 151 12618.08 134.53 54833.50 88888.00 2013-05-31 04:37:22.375 151 12618.02 134.50 54833.43 88888.00 2013-05-31 04:37:22.500 151 12618.05 134.47 54833.43 88888.00 2013-05-31 04:37:22.625 151 12618.05 134.50 54833.43 88888.00 2013-05-31 04:37:22.750 151 12618.08 134.53 54833.47 88888.00 2013-05-31 04:37:22.875 151 12618.17 134.53 54833.47 88888.00 2013-05-31 04:37:23.000 151 12618.17 134.50 54833.43 88888.00 2013-05-31 04:37:23.125 151 12618.05 134.50 54833.45 88888.00 2013-05-31 04:37:23.250 151 12618.00 134.55 54833.47 88888.00 2013-05-31 04:37:23.375 151 12618.10 134.55 54833.45 88888.00 2013-05-31 04:37:23.500 151 12618.08 134.50 54833.45 88888.00 2013-05-31 04:37:23.625 151 12618.10 134.47 54833.43 88888.00 2013-05-31 04:37:23.750 151 12618.08 134.50 54833.45 88888.00 2013-05-31 04:37:23.875 151 12618.05 134.53 54833.47 88888.00 2013-05-31 04:37:24.000 151 12618.08 134.53 54833.45 88888.00 2013-05-31 04:37:24.125 151 12618.10 134.55 54833.47 88888.00 2013-05-31 04:37:24.250 151 12618.05 134.53 54833.50 88888.00 2013-05-31 04:37:24.375 151 12618.08 134.55 54833.50 88888.00 2013-05-31 04:37:24.500 151 12618.10 134.55 54833.47 88888.00 2013-05-31 04:37:24.625 151 12618.10 134.50 54833.43 88888.00 2013-05-31 04:37:24.750 151 12618.12 134.53 54833.47 88888.00 2013-05-31 04:37:24.875 151 12618.08 134.53 54833.45 88888.00 2013-05-31 04:37:25.000 151 12618.12 134.50 54833.43 88888.00 2013-05-31 04:37:25.125 151 12618.12 134.53 54833.47 88888.00 2013-05-31 04:37:25.250 151 12618.15 134.55 54833.45 88888.00 2013-05-31 04:37:25.375 151 12618.20 134.55 54833.45 88888.00 2013-05-31 04:37:25.500 151 12618.15 134.57 54833.47 88888.00 2013-05-31 04:37:25.625 151 12618.08 134.57 54833.47 88888.00 2013-05-31 04:37:25.750 151 12618.08 134.50 54833.45 88888.00 2013-05-31 04:37:25.875 151 12618.10 134.50 54833.43 88888.00 2013-05-31 04:37:26.000 151 12618.08 134.53 54833.40 88888.00 2013-05-31 04:37:26.125 151 12618.05 134.53 54833.45 88888.00 2013-05-31 04:37:26.250 151 12618.10 134.57 54833.50 88888.00 2013-05-31 04:37:26.375 151 12618.15 134.62 54833.50 88888.00 2013-05-31 04:37:26.500 151 12618.10 134.60 54833.45 88888.00 2013-05-31 04:37:26.625 151 12618.08 134.57 54833.45 88888.00 2013-05-31 04:37:26.750 151 12618.08 134.55 54833.43 88888.00 2013-05-31 04:37:26.875 151 12618.10 134.57 54833.43 88888.00 2013-05-31 04:37:27.000 151 12618.08 134.57 54833.43 88888.00 2013-05-31 04:37:27.125 151 12618.05 134.53 54833.43 88888.00 2013-05-31 04:37:27.250 151 12618.08 134.50 54833.45 88888.00 2013-05-31 04:37:27.375 151 12618.05 134.50 54833.45 88888.00 2013-05-31 04:37:27.500 151 12618.00 134.47 54833.45 88888.00 2013-05-31 04:37:27.625 151 12618.10 134.55 54833.45 88888.00 2013-05-31 04:37:27.750 151 12618.15 134.57 54833.43 88888.00 2013-05-31 04:37:27.875 151 12618.05 134.53 54833.40 88888.00 2013-05-31 04:37:28.000 151 12617.95 134.50 54833.40 88888.00 2013-05-31 04:37:28.125 151 12617.98 134.55 54833.45 88888.00 2013-05-31 04:37:28.250 151 12618.05 134.55 54833.45 88888.00 2013-05-31 04:37:28.375 151 12618.08 134.57 54833.47 88888.00 2013-05-31 04:37:28.500 151 12618.02 134.60 54833.45 88888.00 2013-05-31 04:37:28.625 151 12618.05 134.57 54833.43 88888.00 2013-05-31 04:37:28.750 151 12618.08 134.55 54833.43 88888.00 2013-05-31 04:37:28.875 151 12618.10 134.60 54833.47 88888.00 2013-05-31 04:37:29.000 151 12618.05 134.60 54833.45 88888.00 2013-05-31 04:37:29.125 151 12618.02 134.55 54833.47 88888.00 2013-05-31 04:37:29.250 151 12618.02 134.55 54833.45 88888.00 2013-05-31 04:37:29.375 151 12618.05 134.57 54833.45 88888.00 2013-05-31 04:37:29.500 151 12618.05 134.60 54833.45 88888.00 2013-05-31 04:37:29.625 151 12618.05 134.57 54833.45 88888.00 2013-05-31 04:37:29.750 151 12618.12 134.57 54833.43 88888.00 2013-05-31 04:37:29.875 151 12618.12 134.57 54833.43 88888.00 2013-05-31 04:37:30.000 151 12618.10 134.60 54833.43 88888.00 2013-05-31 04:37:30.125 151 12618.10 134.60 54833.45 88888.00 2013-05-31 04:37:30.250 151 12618.02 134.55 54833.43 88888.00 2013-05-31 04:37:30.375 151 12618.05 134.55 54833.45 88888.00 2013-05-31 04:37:30.500 151 12618.02 134.53 54833.43 88888.00 2013-05-31 04:37:30.625 151 12618.00 134.55 54833.40 88888.00 2013-05-31 04:37:30.750 151 12617.98 134.57 54833.43 88888.00 2013-05-31 04:37:30.875 151 12618.00 134.60 54833.43 88888.00 2013-05-31 04:37:31.000 151 12618.08 134.65 54833.43 88888.00 2013-05-31 04:37:31.125 151 12618.12 134.62 54833.45 88888.00 2013-05-31 04:37:31.250 151 12618.10 134.55 54833.43 88888.00 2013-05-31 04:37:31.375 151 12618.08 134.55 54833.40 88888.00 2013-05-31 04:37:31.500 151 12618.05 134.55 54833.40 88888.00 2013-05-31 04:37:31.625 151 12618.02 134.60 54833.45 88888.00 2013-05-31 04:37:31.750 151 12618.00 134.62 54833.47 88888.00 2013-05-31 04:37:31.875 151 12617.95 134.60 54833.47 88888.00 2013-05-31 04:37:32.000 151 12618.00 134.60 54833.47 88888.00 2013-05-31 04:37:32.125 151 12618.02 134.60 54833.47 88888.00 2013-05-31 04:37:32.250 151 12617.95 134.55 54833.45 88888.00 2013-05-31 04:37:32.375 151 12618.02 134.60 54833.45 88888.00 2013-05-31 04:37:32.500 151 12618.02 134.55 54833.43 88888.00 2013-05-31 04:37:32.625 151 12618.02 134.53 54833.43 88888.00 2013-05-31 04:37:32.750 151 12617.98 134.50 54833.45 88888.00 2013-05-31 04:37:32.875 151 12618.00 134.55 54833.45 88888.00 2013-05-31 04:37:33.000 151 12618.02 134.60 54833.43 88888.00 2013-05-31 04:37:33.125 151 12618.05 134.62 54833.47 88888.00 2013-05-31 04:37:33.250 151 12618.08 134.62 54833.47 88888.00 2013-05-31 04:37:33.375 151 12618.05 134.60 54833.43 88888.00 2013-05-31 04:37:33.500 151 12618.00 134.60 54833.43 88888.00 2013-05-31 04:37:33.625 151 12618.08 134.65 54833.45 88888.00 2013-05-31 04:37:33.750 151 12618.10 134.57 54833.40 88888.00 2013-05-31 04:37:33.875 151 12618.05 134.57 54833.43 88888.00 2013-05-31 04:37:34.000 151 12618.00 134.62 54833.45 88888.00 2013-05-31 04:37:34.125 151 12617.98 134.60 54833.45 88888.00 2013-05-31 04:37:34.250 151 12617.95 134.57 54833.45 88888.00 2013-05-31 04:37:34.375 151 12617.98 134.60 54833.47 88888.00 2013-05-31 04:37:34.500 151 12617.98 134.57 54833.43 88888.00 2013-05-31 04:37:34.625 151 12617.92 134.57 54833.38 88888.00 2013-05-31 04:37:34.750 151 12617.92 134.55 54833.38 88888.00 2013-05-31 04:37:34.875 151 12617.92 134.57 54833.40 88888.00 2013-05-31 04:37:35.000 151 12617.90 134.60 54833.40 88888.00 2013-05-31 04:37:35.125 151 12617.92 134.57 54833.40 88888.00 2013-05-31 04:37:35.250 151 12617.85 134.53 54833.38 88888.00 2013-05-31 04:37:35.375 151 12617.88 134.57 54833.38 88888.00 2013-05-31 04:37:35.500 151 12618.00 134.60 54833.45 88888.00 2013-05-31 04:37:35.625 151 12618.08 134.65 54833.47 88888.00 2013-05-31 04:37:35.750 151 12617.98 134.60 54833.40 88888.00 2013-05-31 04:37:35.875 151 12617.92 134.60 54833.40 88888.00 2013-05-31 04:37:36.000 151 12617.98 134.62 54833.43 88888.00 2013-05-31 04:37:36.125 151 12618.02 134.68 54833.45 88888.00 2013-05-31 04:37:36.250 151 12617.92 134.60 54833.45 88888.00 2013-05-31 04:37:36.375 151 12617.88 134.60 54833.40 88888.00 2013-05-31 04:37:36.500 151 12617.90 134.60 54833.43 88888.00 2013-05-31 04:37:36.625 151 12617.92 134.57 54833.40 88888.00 2013-05-31 04:37:36.750 151 12617.95 134.60 54833.40 88888.00 2013-05-31 04:37:36.875 151 12617.98 134.62 54833.38 88888.00 2013-05-31 04:37:37.000 151 12617.90 134.57 54833.40 88888.00 2013-05-31 04:37:37.125 151 12617.90 134.62 54833.38 88888.00 2013-05-31 04:37:37.250 151 12617.92 134.57 54833.38 88888.00 2013-05-31 04:37:37.375 151 12617.95 134.57 54833.38 88888.00 2013-05-31 04:37:37.500 151 12617.92 134.62 54833.40 88888.00 2013-05-31 04:37:37.625 151 12617.85 134.57 54833.38 88888.00 2013-05-31 04:37:37.750 151 12617.88 134.55 54833.32 88888.00 2013-05-31 04:37:37.875 151 12617.98 134.60 54833.35 88888.00 2013-05-31 04:37:38.000 151 12618.02 134.60 54833.35 88888.00 2013-05-31 04:37:38.125 151 12617.98 134.62 54833.38 88888.00 2013-05-31 04:37:38.250 151 12617.85 134.60 54833.38 88888.00 2013-05-31 04:37:38.375 151 12617.90 134.57 54833.40 88888.00 2013-05-31 04:37:38.500 151 12617.90 134.57 54833.40 88888.00 2013-05-31 04:37:38.625 151 12617.88 134.57 54833.40 88888.00 2013-05-31 04:37:38.750 151 12617.92 134.62 54833.43 88888.00 2013-05-31 04:37:38.875 151 12617.98 134.62 54833.38 88888.00 2013-05-31 04:37:39.000 151 12617.92 134.60 54833.38 88888.00 2013-05-31 04:37:39.125 151 12617.92 134.62 54833.40 88888.00 2013-05-31 04:37:39.250 151 12617.98 134.60 54833.40 88888.00 2013-05-31 04:37:39.375 151 12618.05 134.62 54833.40 88888.00 2013-05-31 04:37:39.500 151 12618.00 134.62 54833.38 88888.00 2013-05-31 04:37:39.625 151 12617.98 134.55 54833.38 88888.00 2013-05-31 04:37:39.750 151 12617.95 134.55 54833.32 88888.00 2013-05-31 04:37:39.875 151 12618.00 134.55 54833.35 88888.00 2013-05-31 04:37:40.000 151 12618.02 134.60 54833.40 88888.00 2013-05-31 04:37:40.125 151 12618.08 134.62 54833.40 88888.00 2013-05-31 04:37:40.250 151 12618.05 134.60 54833.43 88888.00 2013-05-31 04:37:40.375 151 12618.08 134.68 54833.45 88888.00 2013-05-31 04:37:40.500 151 12618.08 134.65 54833.45 88888.00 2013-05-31 04:37:40.625 151 12618.00 134.62 54833.43 88888.00 2013-05-31 04:37:40.750 151 12617.98 134.60 54833.43 88888.00 2013-05-31 04:37:40.875 151 12617.98 134.57 54833.38 88888.00 2013-05-31 04:37:41.000 151 12617.95 134.55 54833.38 88888.00 2013-05-31 04:37:41.125 151 12617.92 134.60 54833.40 88888.00 2013-05-31 04:37:41.250 151 12617.92 134.57 54833.40 88888.00 2013-05-31 04:37:41.375 151 12617.98 134.60 54833.40 88888.00 2013-05-31 04:37:41.500 151 12618.02 134.60 54833.38 88888.00 2013-05-31 04:37:41.625 151 12618.02 134.57 54833.35 88888.00 2013-05-31 04:37:41.750 151 12617.98 134.57 54833.35 88888.00 2013-05-31 04:37:41.875 151 12617.98 134.60 54833.38 88888.00 2013-05-31 04:37:42.000 151 12618.02 134.57 54833.35 88888.00 2013-05-31 04:37:42.125 151 12617.98 134.60 54833.40 88888.00 2013-05-31 04:37:42.250 151 12617.92 134.60 54833.40 88888.00 2013-05-31 04:37:42.375 151 12617.95 134.60 54833.40 88888.00 2013-05-31 04:37:42.500 151 12618.02 134.60 54833.40 88888.00 2013-05-31 04:37:42.625 151 12618.00 134.60 54833.43 88888.00 2013-05-31 04:37:42.750 151 12618.00 134.62 54833.43 88888.00 2013-05-31 04:37:42.875 151 12618.02 134.65 54833.40 88888.00 2013-05-31 04:37:43.000 151 12617.98 134.57 54833.38 88888.00 2013-05-31 04:37:43.125 151 12617.95 134.53 54833.32 88888.00 2013-05-31 04:37:43.250 151 12617.92 134.53 54833.32 88888.00 2013-05-31 04:37:43.375 151 12617.95 134.55 54833.32 88888.00 2013-05-31 04:37:43.500 151 12618.00 134.57 54833.32 88888.00 2013-05-31 04:37:43.625 151 12618.00 134.60 54833.32 88888.00 2013-05-31 04:37:43.750 151 12617.95 134.57 54833.38 88888.00 2013-05-31 04:37:43.875 151 12617.98 134.62 54833.40 88888.00 2013-05-31 04:37:44.000 151 12618.00 134.62 54833.40 88888.00 2013-05-31 04:37:44.125 151 12617.88 134.57 54833.35 88888.00 2013-05-31 04:37:44.250 151 12617.85 134.55 54833.32 88888.00 2013-05-31 04:37:44.375 151 12617.95 134.60 54833.38 88888.00 2013-05-31 04:37:44.500 151 12618.00 134.62 54833.40 88888.00 2013-05-31 04:37:44.625 151 12617.98 134.60 54833.40 88888.00 2013-05-31 04:37:44.750 151 12617.98 134.62 54833.40 88888.00 2013-05-31 04:37:44.875 151 12617.92 134.60 54833.38 88888.00 2013-05-31 04:37:45.000 151 12617.95 134.60 54833.38 88888.00 2013-05-31 04:37:45.125 151 12617.92 134.60 54833.40 88888.00 2013-05-31 04:37:45.250 151 12617.92 134.60 54833.40 88888.00 2013-05-31 04:37:45.375 151 12618.00 134.62 54833.40 88888.00 2013-05-31 04:37:45.500 151 12618.05 134.60 54833.38 88888.00 2013-05-31 04:37:45.625 151 12618.00 134.57 54833.38 88888.00 2013-05-31 04:37:45.750 151 12617.95 134.60 54833.38 88888.00 2013-05-31 04:37:45.875 151 12617.88 134.60 54833.35 88888.00 2013-05-31 04:37:46.000 151 12617.88 134.57 54833.35 88888.00 2013-05-31 04:37:46.125 151 12617.92 134.57 54833.32 88888.00 2013-05-31 04:37:46.250 151 12617.90 134.55 54833.35 88888.00 2013-05-31 04:37:46.375 151 12617.88 134.57 54833.35 88888.00 2013-05-31 04:37:46.500 151 12617.90 134.60 54833.38 88888.00 2013-05-31 04:37:46.625 151 12617.92 134.62 54833.40 88888.00 2013-05-31 04:37:46.750 151 12617.92 134.62 54833.40 88888.00 2013-05-31 04:37:46.875 151 12617.95 134.60 54833.38 88888.00 2013-05-31 04:37:47.000 151 12617.92 134.55 54833.35 88888.00 2013-05-31 04:37:47.125 151 12617.88 134.53 54833.35 88888.00 2013-05-31 04:37:47.250 151 12617.83 134.55 54833.35 88888.00 2013-05-31 04:37:47.375 151 12617.88 134.55 54833.35 88888.00 2013-05-31 04:37:47.500 151 12617.98 134.60 54833.43 88888.00 2013-05-31 04:37:47.625 151 12617.98 134.60 54833.45 88888.00 2013-05-31 04:37:47.750 151 12617.92 134.57 54833.43 88888.00 2013-05-31 04:37:47.875 151 12617.90 134.60 54833.40 88888.00 2013-05-31 04:37:48.000 151 12617.90 134.55 54833.38 88888.00 2013-05-31 04:37:48.125 151 12617.90 134.53 54833.40 88888.00 2013-05-31 04:37:48.250 151 12617.88 134.55 54833.40 88888.00 2013-05-31 04:37:48.375 151 12617.95 134.60 54833.40 88888.00 2013-05-31 04:37:48.500 151 12618.00 134.60 54833.40 88888.00 2013-05-31 04:37:48.625 151 12617.92 134.57 54833.38 88888.00 2013-05-31 04:37:48.750 151 12617.88 134.53 54833.35 88888.00 2013-05-31 04:37:48.875 151 12617.92 134.57 54833.38 88888.00 2013-05-31 04:37:49.000 151 12617.92 134.57 54833.35 88888.00 2013-05-31 04:37:49.125 151 12617.85 134.57 54833.38 88888.00 2013-05-31 04:37:49.250 151 12617.85 134.57 54833.35 88888.00 2013-05-31 04:37:49.375 151 12617.83 134.55 54833.35 88888.00 2013-05-31 04:37:49.500 151 12617.83 134.53 54833.32 88888.00 2013-05-31 04:37:49.625 151 12617.83 134.62 54833.38 88888.00 2013-05-31 04:37:49.750 151 12617.88 134.65 54833.40 88888.00 2013-05-31 04:37:49.875 151 12617.85 134.62 54833.38 88888.00 2013-05-31 04:37:50.000 151 12617.88 134.57 54833.35 88888.00 2013-05-31 04:37:50.125 151 12617.90 134.55 54833.40 88888.00 2013-05-31 04:37:50.250 151 12617.85 134.57 54833.40 88888.00 2013-05-31 04:37:50.375 151 12617.88 134.57 54833.40 88888.00 2013-05-31 04:37:50.500 151 12617.88 134.55 54833.38 88888.00 2013-05-31 04:37:50.625 151 12617.83 134.60 54833.40 88888.00 2013-05-31 04:37:50.750 151 12617.80 134.60 54833.38 88888.00 2013-05-31 04:37:50.875 151 12617.83 134.62 54833.38 88888.00 2013-05-31 04:37:51.000 151 12617.88 134.57 54833.32 88888.00 2013-05-31 04:37:51.125 151 12617.83 134.57 54833.35 88888.00 2013-05-31 04:37:51.250 151 12617.83 134.60 54833.38 88888.00 2013-05-31 04:37:51.375 151 12617.88 134.57 54833.35 88888.00 2013-05-31 04:37:51.500 151 12617.95 134.57 54833.35 88888.00 2013-05-31 04:37:51.625 151 12617.95 134.57 54833.35 88888.00 2013-05-31 04:37:51.750 151 12618.00 134.57 54833.35 88888.00 2013-05-31 04:37:51.875 151 12617.95 134.60 54833.35 88888.00 2013-05-31 04:37:52.000 151 12617.95 134.57 54833.38 88888.00 2013-05-31 04:37:52.125 151 12617.90 134.55 54833.32 88888.00 2013-05-31 04:37:52.250 151 12617.92 134.53 54833.32 88888.00 2013-05-31 04:37:52.375 151 12617.88 134.55 54833.30 88888.00 2013-05-31 04:37:52.500 151 12617.77 134.55 54833.32 88888.00 2013-05-31 04:37:52.625 151 12617.80 134.55 54833.35 88888.00 2013-05-31 04:37:52.750 151 12617.88 134.60 54833.38 88888.00 2013-05-31 04:37:52.875 151 12617.85 134.60 54833.35 88888.00 2013-05-31 04:37:53.000 151 12617.88 134.57 54833.32 88888.00 2013-05-31 04:37:53.125 151 12617.85 134.55 54833.35 88888.00 2013-05-31 04:37:53.250 151 12617.83 134.55 54833.35 88888.00 2013-05-31 04:37:53.375 151 12617.77 134.55 54833.35 88888.00 2013-05-31 04:37:53.500 151 12617.80 134.53 54833.32 88888.00 2013-05-31 04:37:53.625 151 12617.83 134.53 54833.38 88888.00 2013-05-31 04:37:53.750 151 12617.88 134.57 54833.38 88888.00 2013-05-31 04:37:53.875 151 12617.95 134.57 54833.38 88888.00 2013-05-31 04:37:54.000 151 12617.92 134.55 54833.32 88888.00 2013-05-31 04:37:54.125 151 12617.88 134.57 54833.35 88888.00 2013-05-31 04:37:54.250 151 12617.88 134.57 54833.40 88888.00 2013-05-31 04:37:54.375 151 12617.88 134.60 54833.40 88888.00 2013-05-31 04:37:54.500 151 12617.83 134.57 54833.38 88888.00 2013-05-31 04:37:54.625 151 12617.80 134.62 54833.40 88888.00 2013-05-31 04:37:54.750 151 12617.80 134.60 54833.35 88888.00 2013-05-31 04:37:54.875 151 12617.83 134.55 54833.35 88888.00 2013-05-31 04:37:55.000 151 12617.85 134.53 54833.30 88888.00 2013-05-31 04:37:55.125 151 12617.85 134.53 54833.28 88888.00 2013-05-31 04:37:55.250 151 12617.85 134.50 54833.32 88888.00 2013-05-31 04:37:55.375 151 12617.92 134.57 54833.40 88888.00 2013-05-31 04:37:55.500 151 12617.95 134.57 54833.35 88888.00 2013-05-31 04:37:55.625 151 12617.95 134.57 54833.35 88888.00 2013-05-31 04:37:55.750 151 12617.92 134.57 54833.32 88888.00 2013-05-31 04:37:55.875 151 12617.92 134.55 54833.32 88888.00 2013-05-31 04:37:56.000 151 12617.98 134.53 54833.32 88888.00 2013-05-31 04:37:56.125 151 12618.05 134.62 54833.35 88888.00 2013-05-31 04:37:56.250 151 12618.02 134.60 54833.35 88888.00 2013-05-31 04:37:56.375 151 12618.05 134.55 54833.32 88888.00 2013-05-31 04:37:56.500 151 12618.00 134.57 54833.30 88888.00 2013-05-31 04:37:56.625 151 12617.95 134.57 54833.32 88888.00 2013-05-31 04:37:56.750 151 12617.92 134.55 54833.32 88888.00 2013-05-31 04:37:56.875 151 12617.88 134.53 54833.32 88888.00 2013-05-31 04:37:57.000 151 12617.90 134.53 54833.35 88888.00 2013-05-31 04:37:57.125 151 12617.88 134.57 54833.35 88888.00 2013-05-31 04:37:57.250 151 12617.83 134.60 54833.38 88888.00 2013-05-31 04:37:57.375 151 12617.77 134.60 54833.35 88888.00 2013-05-31 04:37:57.500 151 12617.80 134.55 54833.30 88888.00 2013-05-31 04:37:57.625 151 12617.85 134.57 54833.32 88888.00 2013-05-31 04:37:57.750 151 12617.90 134.60 54833.35 88888.00 2013-05-31 04:37:57.875 151 12617.88 134.62 54833.35 88888.00 2013-05-31 04:37:58.000 151 12617.85 134.57 54833.30 88888.00 2013-05-31 04:37:58.125 151 12617.88 134.55 54833.30 88888.00 2013-05-31 04:37:58.250 151 12617.92 134.53 54833.32 88888.00 2013-05-31 04:37:58.375 151 12617.88 134.50 54833.28 88888.00 2013-05-31 04:37:58.500 151 12617.92 134.47 54833.25 88888.00 2013-05-31 04:37:58.625 151 12617.92 134.50 54833.25 88888.00 2013-05-31 04:37:58.750 151 12617.90 134.53 54833.28 88888.00 2013-05-31 04:37:58.875 151 12617.95 134.53 54833.30 88888.00 2013-05-31 04:37:59.000 151 12617.98 134.50 54833.30 88888.00 2013-05-31 04:37:59.125 151 12617.98 134.50 54833.32 88888.00 2013-05-31 04:37:59.250 151 12617.92 134.50 54833.32 88888.00 2013-05-31 04:37:59.375 151 12618.00 134.53 54833.35 88888.00 2013-05-31 04:37:59.500 151 12618.02 134.55 54833.38 88888.00 2013-05-31 04:37:59.625 151 12618.05 134.57 54833.38 88888.00 2013-05-31 04:37:59.750 151 12618.02 134.60 54833.35 88888.00 2013-05-31 04:37:59.875 151 12617.92 134.53 54833.30 88888.00 2013-05-31 04:38:00.000 151 12617.92 134.50 54833.32 88888.00 2013-05-31 04:38:00.125 151 12617.98 134.53 54833.35 88888.00 2013-05-31 04:38:00.250 151 12618.00 134.53 54833.35 88888.00 2013-05-31 04:38:00.375 151 12618.00 134.55 54833.35 88888.00 2013-05-31 04:38:00.500 151 12618.00 134.53 54833.35 88888.00 2013-05-31 04:38:00.625 151 12617.98 134.53 54833.32 88888.00 2013-05-31 04:38:00.750 151 12617.88 134.50 54833.32 88888.00 2013-05-31 04:38:00.875 151 12617.85 134.53 54833.32 88888.00 2013-05-31 04:38:01.000 151 12617.88 134.53 54833.30 88888.00 2013-05-31 04:38:01.125 151 12617.92 134.53 54833.32 88888.00 2013-05-31 04:38:01.250 151 12617.95 134.57 54833.32 88888.00 2013-05-31 04:38:01.375 151 12617.90 134.55 54833.32 88888.00 2013-05-31 04:38:01.500 151 12617.85 134.55 54833.32 88888.00 2013-05-31 04:38:01.625 151 12617.85 134.53 54833.32 88888.00 2013-05-31 04:38:01.750 151 12617.83 134.53 54833.35 88888.00 2013-05-31 04:38:01.875 151 12617.88 134.57 54833.35 88888.00 2013-05-31 04:38:02.000 151 12617.88 134.60 54833.30 88888.00 2013-05-31 04:38:02.125 151 12617.88 134.55 54833.28 88888.00 2013-05-31 04:38:02.250 151 12617.90 134.50 54833.28 88888.00 2013-05-31 04:38:02.375 151 12617.90 134.53 54833.28 88888.00 2013-05-31 04:38:02.500 151 12617.88 134.55 54833.30 88888.00 2013-05-31 04:38:02.625 151 12617.85 134.57 54833.32 88888.00 2013-05-31 04:38:02.750 151 12617.85 134.53 54833.28 88888.00 2013-05-31 04:38:02.875 151 12617.83 134.57 54833.30 88888.00 2013-05-31 04:38:03.000 151 12617.83 134.55 54833.28 88888.00 2013-05-31 04:38:03.125 151 12617.88 134.55 54833.30 88888.00 2013-05-31 04:38:03.250 151 12617.88 134.55 54833.32 88888.00 2013-05-31 04:38:03.375 151 12617.92 134.55 54833.32 88888.00 2013-05-31 04:38:03.500 151 12617.95 134.55 54833.30 88888.00 2013-05-31 04:38:03.625 151 12617.92 134.53 54833.32 88888.00 2013-05-31 04:38:03.750 151 12617.83 134.50 54833.32 88888.00 2013-05-31 04:38:03.875 151 12617.80 134.53 54833.30 88888.00 2013-05-31 04:38:04.000 151 12617.80 134.55 54833.28 88888.00 2013-05-31 04:38:04.125 151 12617.80 134.55 54833.28 88888.00 2013-05-31 04:38:04.250 151 12617.77 134.53 54833.25 88888.00 2013-05-31 04:38:04.375 151 12617.77 134.55 54833.25 88888.00 2013-05-31 04:38:04.500 151 12617.80 134.55 54833.28 88888.00 2013-05-31 04:38:04.625 151 12617.88 134.53 54833.28 88888.00 2013-05-31 04:38:04.750 151 12617.92 134.53 54833.25 88888.00 2013-05-31 04:38:04.875 151 12617.95 134.57 54833.30 88888.00 2013-05-31 04:38:05.000 151 12617.92 134.55 54833.28 88888.00 2013-05-31 04:38:05.125 151 12617.92 134.53 54833.28 88888.00 2013-05-31 04:38:05.250 151 12617.85 134.53 54833.30 88888.00 2013-05-31 04:38:05.375 151 12617.88 134.55 54833.30 88888.00 2013-05-31 04:38:05.500 151 12617.90 134.55 54833.28 88888.00 2013-05-31 04:38:05.625 151 12617.85 134.53 54833.25 88888.00 2013-05-31 04:38:05.750 151 12617.85 134.53 54833.25 88888.00 2013-05-31 04:38:05.875 151 12617.92 134.57 54833.25 88888.00 2013-05-31 04:38:06.000 151 12617.90 134.53 54833.22 88888.00 2013-05-31 04:38:06.125 151 12617.88 134.55 54833.28 88888.00 2013-05-31 04:38:06.250 151 12617.85 134.53 54833.28 88888.00 2013-05-31 04:38:06.375 151 12617.92 134.53 54833.28 88888.00 2013-05-31 04:38:06.500 151 12617.98 134.55 54833.25 88888.00 2013-05-31 04:38:06.625 151 12617.92 134.57 54833.28 88888.00 2013-05-31 04:38:06.750 151 12617.85 134.55 54833.30 88888.00 2013-05-31 04:38:06.875 151 12617.83 134.53 54833.30 88888.00 2013-05-31 04:38:07.000 151 12617.77 134.50 54833.28 88888.00 2013-05-31 04:38:07.125 151 12617.80 134.50 54833.30 88888.00 2013-05-31 04:38:07.250 151 12617.80 134.50 54833.32 88888.00 2013-05-31 04:38:07.375 151 12617.88 134.47 54833.32 88888.00 2013-05-31 04:38:07.500 151 12617.92 134.53 54833.35 88888.00 2013-05-31 04:38:07.625 151 12617.98 134.57 54833.32 88888.00 2013-05-31 04:38:07.750 151 12617.98 134.57 54833.30 88888.00 2013-05-31 04:38:07.875 151 12617.88 134.53 54833.28 88888.00 2013-05-31 04:38:08.000 151 12617.77 134.53 54833.28 88888.00 2013-05-31 04:38:08.125 151 12617.70 134.53 54833.25 88888.00 2013-05-31 04:38:08.250 151 12617.77 134.53 54833.28 88888.00 2013-05-31 04:38:08.375 151 12617.90 134.53 54833.25 88888.00 2013-05-31 04:38:08.500 151 12617.90 134.53 54833.25 88888.00 2013-05-31 04:38:08.625 151 12617.88 134.53 54833.30 88888.00 2013-05-31 04:38:08.750 151 12617.85 134.53 54833.25 88888.00 2013-05-31 04:38:08.875 151 12617.88 134.50 54833.20 88888.00 2013-05-31 04:38:09.000 151 12617.92 134.50 54833.22 88888.00 2013-05-31 04:38:09.125 151 12617.90 134.55 54833.25 88888.00 2013-05-31 04:38:09.250 151 12617.85 134.55 54833.30 88888.00 2013-05-31 04:38:09.375 151 12617.98 134.55 54833.32 88888.00 2013-05-31 04:38:09.500 151 12618.00 134.53 54833.28 88888.00 2013-05-31 04:38:09.625 151 12617.98 134.50 54833.25 88888.00 2013-05-31 04:38:09.750 151 12617.95 134.53 54833.25 88888.00 2013-05-31 04:38:09.875 151 12617.92 134.53 54833.28 88888.00 2013-05-31 04:38:10.000 151 12617.95 134.50 54833.25 88888.00 2013-05-31 04:38:10.125 151 12618.00 134.55 54833.28 88888.00 2013-05-31 04:38:10.250 151 12618.00 134.55 54833.30 88888.00 2013-05-31 04:38:10.375 151 12617.98 134.55 54833.28 88888.00 2013-05-31 04:38:10.500 151 12617.98 134.55 54833.25 88888.00 2013-05-31 04:38:10.625 151 12617.98 134.55 54833.25 88888.00 2013-05-31 04:38:10.750 151 12617.90 134.55 54833.25 88888.00 2013-05-31 04:38:10.875 151 12617.92 134.57 54833.30 88888.00 2013-05-31 04:38:11.000 151 12617.88 134.55 54833.28 88888.00 2013-05-31 04:38:11.125 151 12617.83 134.55 54833.28 88888.00 2013-05-31 04:38:11.250 151 12617.85 134.57 54833.30 88888.00 2013-05-31 04:38:11.375 151 12617.83 134.55 54833.28 88888.00 2013-05-31 04:38:11.500 151 12617.80 134.57 54833.30 88888.00 2013-05-31 04:38:11.625 151 12617.77 134.53 54833.25 88888.00 2013-05-31 04:38:11.750 151 12617.80 134.53 54833.25 88888.00 2013-05-31 04:38:11.875 151 12617.80 134.53 54833.28 88888.00 2013-05-31 04:38:12.000 151 12617.90 134.55 54833.28 88888.00 2013-05-31 04:38:12.125 151 12617.98 134.57 54833.30 88888.00 2013-05-31 04:38:12.250 151 12617.92 134.53 54833.28 88888.00 2013-05-31 04:38:12.375 151 12617.80 134.53 54833.22 88888.00 2013-05-31 04:38:12.500 151 12617.77 134.50 54833.25 88888.00 2013-05-31 04:38:12.625 151 12617.80 134.50 54833.22 88888.00 2013-05-31 04:38:12.750 151 12617.77 134.53 54833.25 88888.00 2013-05-31 04:38:12.875 151 12617.77 134.50 54833.22 88888.00 2013-05-31 04:38:13.000 151 12617.77 134.53 54833.28 88888.00 2013-05-31 04:38:13.125 151 12617.80 134.57 54833.32 88888.00 2013-05-31 04:38:13.250 151 12617.77 134.53 54833.28 88888.00 2013-05-31 04:38:13.375 151 12617.75 134.50 54833.22 88888.00 2013-05-31 04:38:13.500 151 12617.80 134.50 54833.25 88888.00 2013-05-31 04:38:13.625 151 12617.83 134.53 54833.28 88888.00 2013-05-31 04:38:13.750 151 12617.83 134.53 54833.25 88888.00 2013-05-31 04:38:13.875 151 12617.85 134.50 54833.22 88888.00 2013-05-31 04:38:14.000 151 12617.90 134.53 54833.25 88888.00 2013-05-31 04:38:14.125 151 12617.85 134.53 54833.25 88888.00 2013-05-31 04:38:14.250 151 12617.80 134.47 54833.22 88888.00 2013-05-31 04:38:14.375 151 12617.85 134.55 54833.22 88888.00 2013-05-31 04:38:14.500 151 12617.90 134.53 54833.25 88888.00 2013-05-31 04:38:14.625 151 12617.88 134.50 54833.25 88888.00 2013-05-31 04:38:14.750 151 12617.92 134.50 54833.25 88888.00 2013-05-31 04:38:14.875 151 12617.88 134.50 54833.22 88888.00 2013-05-31 04:38:15.000 151 12617.88 134.55 54833.28 88888.00 2013-05-31 04:38:15.125 151 12617.92 134.57 54833.32 88888.00 2013-05-31 04:38:15.250 151 12617.92 134.53 54833.30 88888.00 2013-05-31 04:38:15.375 151 12617.90 134.53 54833.28 88888.00 2013-05-31 04:38:15.500 151 12617.83 134.53 54833.28 88888.00 2013-05-31 04:38:15.625 151 12617.85 134.53 54833.25 88888.00 2013-05-31 04:38:15.750 151 12617.85 134.53 54833.22 88888.00 2013-05-31 04:38:15.875 151 12617.88 134.53 54833.25 88888.00 2013-05-31 04:38:16.000 151 12617.88 134.50 54833.22 88888.00 2013-05-31 04:38:16.125 151 12617.88 134.47 54833.22 88888.00 2013-05-31 04:38:16.250 151 12617.83 134.47 54833.25 88888.00 2013-05-31 04:38:16.375 151 12617.88 134.53 54833.25 88888.00 2013-05-31 04:38:16.500 151 12617.85 134.53 54833.25 88888.00 2013-05-31 04:38:16.625 151 12617.90 134.47 54833.22 88888.00 2013-05-31 04:38:16.750 151 12617.90 134.47 54833.22 88888.00 2013-05-31 04:38:16.875 151 12617.83 134.45 54833.22 88888.00 2013-05-31 04:38:17.000 151 12617.85 134.50 54833.20 88888.00 2013-05-31 04:38:17.125 151 12617.85 134.55 54833.22 88888.00 2013-05-31 04:38:17.250 151 12617.83 134.53 54833.25 88888.00 2013-05-31 04:38:17.375 151 12617.85 134.47 54833.22 88888.00 2013-05-31 04:38:17.500 151 12617.90 134.45 54833.20 88888.00 2013-05-31 04:38:17.625 151 12617.98 134.50 54833.22 88888.00 2013-05-31 04:38:17.750 151 12617.95 134.53 54833.25 88888.00 2013-05-31 04:38:17.875 151 12617.92 134.53 54833.22 88888.00 2013-05-31 04:38:18.000 151 12617.92 134.50 54833.22 88888.00 2013-05-31 04:38:18.125 151 12617.95 134.55 54833.28 88888.00 2013-05-31 04:38:18.250 151 12617.90 134.53 54833.25 88888.00 2013-05-31 04:38:18.375 151 12617.92 134.47 54833.20 88888.00 2013-05-31 04:38:18.500 151 12617.92 134.45 54833.20 88888.00 2013-05-31 04:38:18.625 151 12617.92 134.53 54833.22 88888.00 2013-05-31 04:38:18.750 151 12617.95 134.55 54833.28 88888.00 2013-05-31 04:38:18.875 151 12617.98 134.53 54833.28 88888.00 2013-05-31 04:38:19.000 151 12617.95 134.47 54833.25 88888.00 2013-05-31 04:38:19.125 151 12617.95 134.50 54833.25 88888.00 2013-05-31 04:38:19.250 151 12617.88 134.47 54833.25 88888.00 2013-05-31 04:38:19.375 151 12617.95 134.55 54833.30 88888.00 2013-05-31 04:38:19.500 151 12618.00 134.55 54833.28 88888.00 2013-05-31 04:38:19.625 151 12618.00 134.50 54833.20 88888.00 2013-05-31 04:38:19.750 151 12617.95 134.47 54833.22 88888.00 2013-05-31 04:38:19.875 151 12617.90 134.47 54833.20 88888.00 2013-05-31 04:38:20.000 151 12617.85 134.47 54833.20 88888.00 2013-05-31 04:38:20.125 151 12617.85 134.47 54833.20 88888.00 2013-05-31 04:38:20.250 151 12617.85 134.47 54833.20 88888.00 2013-05-31 04:38:20.375 151 12617.88 134.50 54833.18 88888.00 2013-05-31 04:38:20.500 151 12617.88 134.53 54833.20 88888.00 2013-05-31 04:38:20.625 151 12617.85 134.53 54833.20 88888.00 2013-05-31 04:38:20.750 151 12617.83 134.47 54833.20 88888.00 2013-05-31 04:38:20.875 151 12617.85 134.47 54833.18 88888.00 2013-05-31 04:38:21.000 151 12617.92 134.47 54833.18 88888.00 2013-05-31 04:38:21.125 151 12617.98 134.47 54833.20 88888.00 2013-05-31 04:38:21.250 151 12617.98 134.43 54833.22 88888.00 2013-05-31 04:38:21.375 151 12617.95 134.40 54833.18 88888.00 2013-05-31 04:38:21.500 151 12617.95 134.47 54833.20 88888.00 2013-05-31 04:38:21.625 151 12617.98 134.57 54833.25 88888.00 2013-05-31 04:38:21.750 151 12617.98 134.57 54833.20 88888.00 2013-05-31 04:38:21.875 151 12617.95 134.50 54833.15 88888.00 2013-05-31 04:38:22.000 151 12617.90 134.47 54833.12 88888.00 2013-05-31 04:38:22.125 151 12617.88 134.50 54833.20 88888.00 2013-05-31 04:38:22.250 151 12617.85 134.53 54833.22 88888.00 2013-05-31 04:38:22.375 151 12617.88 134.50 54833.18 88888.00 2013-05-31 04:38:22.500 151 12617.95 134.50 54833.18 88888.00 2013-05-31 04:38:22.625 151 12617.92 134.47 54833.12 88888.00 2013-05-31 04:38:22.750 151 12617.92 134.47 54833.12 88888.00 2013-05-31 04:38:22.875 151 12617.85 134.47 54833.12 88888.00 2013-05-31 04:38:23.000 151 12617.83 134.53 54833.15 88888.00 2013-05-31 04:38:23.125 151 12617.90 134.50 54833.18 88888.00 2013-05-31 04:38:23.250 151 12617.90 134.50 54833.20 88888.00 2013-05-31 04:38:23.375 151 12617.92 134.55 54833.25 88888.00 2013-05-31 04:38:23.500 151 12617.85 134.57 54833.22 88888.00 2013-05-31 04:38:23.625 151 12617.85 134.50 54833.20 88888.00 2013-05-31 04:38:23.750 151 12617.90 134.50 54833.20 88888.00 2013-05-31 04:38:23.875 151 12617.90 134.50 54833.20 88888.00 2013-05-31 04:38:24.000 151 12617.85 134.47 54833.15 88888.00 2013-05-31 04:38:24.125 151 12617.83 134.45 54833.20 88888.00 2013-05-31 04:38:24.250 151 12617.80 134.50 54833.25 88888.00 2013-05-31 04:38:24.375 151 12617.75 134.50 54833.25 88888.00 2013-05-31 04:38:24.500 151 12617.75 134.50 54833.22 88888.00 2013-05-31 04:38:24.625 151 12617.77 134.47 54833.22 88888.00 2013-05-31 04:38:24.750 151 12617.80 134.47 54833.20 88888.00 2013-05-31 04:38:24.875 151 12617.85 134.50 54833.20 88888.00 2013-05-31 04:38:25.000 151 12617.92 134.50 54833.20 88888.00 2013-05-31 04:38:25.125 151 12617.83 134.47 54833.18 88888.00 2013-05-31 04:38:25.250 151 12617.73 134.45 54833.18 88888.00 2013-05-31 04:38:25.375 151 12617.70 134.47 54833.20 88888.00 2013-05-31 04:38:25.500 151 12617.80 134.47 54833.20 88888.00 2013-05-31 04:38:25.625 151 12617.90 134.50 54833.20 88888.00 2013-05-31 04:38:25.750 151 12617.88 134.47 54833.20 88888.00 2013-05-31 04:38:25.875 151 12617.85 134.47 54833.20 88888.00 2013-05-31 04:38:26.000 151 12617.90 134.50 54833.20 88888.00 2013-05-31 04:38:26.125 151 12617.92 134.47 54833.20 88888.00 2013-05-31 04:38:26.250 151 12617.90 134.45 54833.22 88888.00 2013-05-31 04:38:26.375 151 12617.90 134.53 54833.22 88888.00 2013-05-31 04:38:26.500 151 12617.90 134.53 54833.22 88888.00 2013-05-31 04:38:26.625 151 12617.88 134.47 54833.20 88888.00 2013-05-31 04:38:26.750 151 12617.90 134.47 54833.22 88888.00 2013-05-31 04:38:26.875 151 12617.88 134.47 54833.20 88888.00 2013-05-31 04:38:27.000 151 12617.85 134.53 54833.18 88888.00 2013-05-31 04:38:27.125 151 12617.88 134.50 54833.20 88888.00 2013-05-31 04:38:27.250 151 12617.85 134.47 54833.18 88888.00 2013-05-31 04:38:27.375 151 12617.85 134.50 54833.20 88888.00 2013-05-31 04:38:27.500 151 12617.83 134.50 54833.18 88888.00 2013-05-31 04:38:27.625 151 12617.85 134.45 54833.15 88888.00 2013-05-31 04:38:27.750 151 12617.83 134.45 54833.15 88888.00 2013-05-31 04:38:27.875 151 12617.83 134.47 54833.15 88888.00 2013-05-31 04:38:28.000 151 12617.83 134.45 54833.12 88888.00 2013-05-31 04:38:28.125 151 12617.85 134.45 54833.12 88888.00 2013-05-31 04:38:28.250 151 12617.88 134.47 54833.15 88888.00 2013-05-31 04:38:28.375 151 12617.88 134.47 54833.15 88888.00 2013-05-31 04:38:28.500 151 12617.80 134.47 54833.18 88888.00 2013-05-31 04:38:28.625 151 12617.83 134.47 54833.18 88888.00 2013-05-31 04:38:28.750 151 12617.92 134.50 54833.20 88888.00 2013-05-31 04:38:28.875 151 12617.95 134.50 54833.15 88888.00 2013-05-31 04:38:29.000 151 12617.95 134.47 54833.15 88888.00 2013-05-31 04:38:29.125 151 12617.85 134.47 54833.15 88888.00 2013-05-31 04:38:29.250 151 12617.80 134.47 54833.15 88888.00 2013-05-31 04:38:29.375 151 12617.88 134.50 54833.15 88888.00 2013-05-31 04:38:29.500 151 12617.90 134.50 54833.12 88888.00 2013-05-31 04:38:29.625 151 12617.95 134.47 54833.18 88888.00 2013-05-31 04:38:29.750 151 12617.92 134.45 54833.15 88888.00 2013-05-31 04:38:29.875 151 12617.88 134.45 54833.18 88888.00 2013-05-31 04:38:30.000 151 12617.90 134.45 54833.15 88888.00 2013-05-31 04:38:30.125 151 12617.90 134.45 54833.15 88888.00 2013-05-31 04:38:30.250 151 12617.88 134.45 54833.18 88888.00 2013-05-31 04:38:30.375 151 12617.85 134.47 54833.18 88888.00 2013-05-31 04:38:30.500 151 12617.85 134.47 54833.18 88888.00 2013-05-31 04:38:30.625 151 12617.83 134.45 54833.15 88888.00 2013-05-31 04:38:30.750 151 12617.83 134.47 54833.15 88888.00 2013-05-31 04:38:30.875 151 12617.90 134.50 54833.18 88888.00 2013-05-31 04:38:31.000 151 12617.85 134.45 54833.12 88888.00 2013-05-31 04:38:31.125 151 12617.83 134.43 54833.15 88888.00 2013-05-31 04:38:31.250 151 12617.77 134.45 54833.18 88888.00 2013-05-31 04:38:31.375 151 12617.77 134.45 54833.18 88888.00 2013-05-31 04:38:31.500 151 12617.83 134.50 54833.18 88888.00 2013-05-31 04:38:31.625 151 12617.83 134.47 54833.18 88888.00 2013-05-31 04:38:31.750 151 12617.85 134.45 54833.15 88888.00 2013-05-31 04:38:31.875 151 12617.90 134.45 54833.18 88888.00 2013-05-31 04:38:32.000 151 12617.90 134.47 54833.18 88888.00 2013-05-31 04:38:32.125 151 12617.85 134.45 54833.15 88888.00 2013-05-31 04:38:32.250 151 12617.90 134.40 54833.18 88888.00 2013-05-31 04:38:32.375 151 12617.95 134.43 54833.15 88888.00 2013-05-31 04:38:32.500 151 12617.95 134.40 54833.12 88888.00 2013-05-31 04:38:32.625 151 12617.90 134.38 54833.12 88888.00 2013-05-31 04:38:32.750 151 12617.92 134.40 54833.10 88888.00 2013-05-31 04:38:32.875 151 12617.98 134.43 54833.10 88888.00 2013-05-31 04:38:33.000 151 12617.98 134.43 54833.15 88888.00 2013-05-31 04:38:33.125 151 12617.95 134.40 54833.15 88888.00 2013-05-31 04:38:33.250 151 12617.88 134.40 54833.15 88888.00 2013-05-31 04:38:33.375 151 12617.88 134.43 54833.18 88888.00 2013-05-31 04:38:33.500 151 12617.88 134.43 54833.15 88888.00 2013-05-31 04:38:33.625 151 12617.85 134.43 54833.15 88888.00 2013-05-31 04:38:33.750 151 12617.85 134.45 54833.18 88888.00 2013-05-31 04:38:33.875 151 12617.88 134.43 54833.18 88888.00 2013-05-31 04:38:34.000 151 12617.88 134.40 54833.15 88888.00 2013-05-31 04:38:34.125 151 12617.83 134.40 54833.18 88888.00 2013-05-31 04:38:34.250 151 12617.83 134.40 54833.18 88888.00 2013-05-31 04:38:34.375 151 12617.90 134.45 54833.22 88888.00 2013-05-31 04:38:34.500 151 12617.90 134.45 54833.20 88888.00 2013-05-31 04:38:34.625 151 12617.88 134.45 54833.18 88888.00 2013-05-31 04:38:34.750 151 12617.85 134.47 54833.15 88888.00 2013-05-31 04:38:34.875 151 12617.83 134.45 54833.15 88888.00 2013-05-31 04:38:35.000 151 12617.90 134.45 54833.18 88888.00 2013-05-31 04:38:35.125 151 12617.92 134.47 54833.15 88888.00 2013-05-31 04:38:35.250 151 12617.90 134.45 54833.18 88888.00 2013-05-31 04:38:35.375 151 12617.85 134.45 54833.15 88888.00 2013-05-31 04:38:35.500 151 12617.80 134.43 54833.18 88888.00 2013-05-31 04:38:35.625 151 12617.75 134.43 54833.15 88888.00 2013-05-31 04:38:35.750 151 12617.77 134.43 54833.12 88888.00 2013-05-31 04:38:35.875 151 12617.80 134.45 54833.15 88888.00 2013-05-31 04:38:36.000 151 12617.80 134.45 54833.15 88888.00 2013-05-31 04:38:36.125 151 12617.80 134.43 54833.12 88888.00 2013-05-31 04:38:36.250 151 12617.80 134.38 54833.12 88888.00 2013-05-31 04:38:36.375 151 12617.85 134.43 54833.10 88888.00 2013-05-31 04:38:36.500 151 12617.85 134.47 54833.10 88888.00 2013-05-31 04:38:36.625 151 12617.85 134.43 54833.10 88888.00 2013-05-31 04:38:36.750 151 12617.88 134.40 54833.15 88888.00 2013-05-31 04:38:36.875 151 12617.92 134.45 54833.15 88888.00 2013-05-31 04:38:37.000 151 12617.85 134.40 54833.15 88888.00 2013-05-31 04:38:37.125 151 12617.75 134.40 54833.20 88888.00 2013-05-31 04:38:37.250 151 12617.75 134.40 54833.20 88888.00 2013-05-31 04:38:37.375 151 12617.75 134.43 54833.18 88888.00 2013-05-31 04:38:37.500 151 12617.75 134.43 54833.18 88888.00 2013-05-31 04:38:37.625 151 12617.77 134.43 54833.20 88888.00 2013-05-31 04:38:37.750 151 12617.80 134.43 54833.15 88888.00 2013-05-31 04:38:37.875 151 12617.85 134.43 54833.15 88888.00 2013-05-31 04:38:38.000 151 12617.80 134.40 54833.15 88888.00 2013-05-31 04:38:38.125 151 12617.80 134.40 54833.20 88888.00 2013-05-31 04:38:38.250 151 12617.75 134.43 54833.20 88888.00 2013-05-31 04:38:38.375 151 12617.83 134.47 54833.15 88888.00 2013-05-31 04:38:38.500 151 12617.88 134.47 54833.12 88888.00 2013-05-31 04:38:38.625 151 12617.88 134.45 54833.10 88888.00 2013-05-31 04:38:38.750 151 12617.77 134.38 54833.12 88888.00 2013-05-31 04:38:38.875 151 12617.70 134.35 54833.12 88888.00 2013-05-31 04:38:39.000 151 12617.77 134.40 54833.12 88888.00 2013-05-31 04:38:39.125 151 12617.83 134.43 54833.15 88888.00 2013-05-31 04:38:39.250 151 12617.83 134.38 54833.15 88888.00 2013-05-31 04:38:39.375 151 12617.83 134.38 54833.15 88888.00 2013-05-31 04:38:39.500 151 12617.75 134.40 54833.15 88888.00 2013-05-31 04:38:39.625 151 12617.77 134.43 54833.18 88888.00 2013-05-31 04:38:39.750 151 12617.80 134.43 54833.18 88888.00 2013-05-31 04:38:39.875 151 12617.77 134.43 54833.18 88888.00 2013-05-31 04:38:40.000 151 12617.80 134.43 54833.18 88888.00 2013-05-31 04:38:40.125 151 12617.83 134.43 54833.18 88888.00 2013-05-31 04:38:40.250 151 12617.80 134.43 54833.18 88888.00 2013-05-31 04:38:40.375 151 12617.83 134.43 54833.18 88888.00 2013-05-31 04:38:40.500 151 12617.83 134.43 54833.18 88888.00 2013-05-31 04:38:40.625 151 12617.77 134.38 54833.15 88888.00 2013-05-31 04:38:40.750 151 12617.80 134.43 54833.15 88888.00 2013-05-31 04:38:40.875 151 12617.85 134.43 54833.20 88888.00 2013-05-31 04:38:41.000 151 12617.83 134.43 54833.20 88888.00 2013-05-31 04:38:41.125 151 12617.80 134.40 54833.15 88888.00 2013-05-31 04:38:41.250 151 12617.77 134.40 54833.15 88888.00 2013-05-31 04:38:41.375 151 12617.75 134.40 54833.15 88888.00 2013-05-31 04:38:41.500 151 12617.77 134.40 54833.18 88888.00 2013-05-31 04:38:41.625 151 12617.83 134.40 54833.18 88888.00 2013-05-31 04:38:41.750 151 12617.88 134.40 54833.15 88888.00 2013-05-31 04:38:41.875 151 12617.92 134.38 54833.12 88888.00 2013-05-31 04:38:42.000 151 12617.92 134.40 54833.12 88888.00 2013-05-31 04:38:42.125 151 12617.90 134.38 54833.15 88888.00 2013-05-31 04:38:42.250 151 12617.85 134.32 54833.12 88888.00 2013-05-31 04:38:42.375 151 12617.85 134.32 54833.07 88888.00 2013-05-31 04:38:42.500 151 12617.90 134.32 54833.07 88888.00 2013-05-31 04:38:42.625 151 12617.92 134.38 54833.12 88888.00 2013-05-31 04:38:42.750 151 12617.92 134.43 54833.15 88888.00 2013-05-31 04:38:42.875 151 12617.90 134.43 54833.12 88888.00 2013-05-31 04:38:43.000 151 12617.85 134.40 54833.15 88888.00 2013-05-31 04:38:43.125 151 12617.83 134.40 54833.15 88888.00 2013-05-31 04:38:43.250 151 12617.77 134.40 54833.18 88888.00 2013-05-31 04:38:43.375 151 12617.80 134.40 54833.15 88888.00 2013-05-31 04:38:43.500 151 12617.83 134.38 54833.15 88888.00 2013-05-31 04:38:43.625 151 12617.80 134.40 54833.15 88888.00 2013-05-31 04:38:43.750 151 12617.73 134.40 54833.15 88888.00 2013-05-31 04:38:43.875 151 12617.73 134.43 54833.15 88888.00 2013-05-31 04:38:44.000 151 12617.80 134.43 54833.15 88888.00 2013-05-31 04:38:44.125 151 12617.83 134.38 54833.15 88888.00 2013-05-31 04:38:44.250 151 12617.77 134.35 54833.12 88888.00 2013-05-31 04:38:44.375 151 12617.77 134.40 54833.18 88888.00 2013-05-31 04:38:44.500 151 12617.75 134.43 54833.18 88888.00 2013-05-31 04:38:44.625 151 12617.75 134.40 54833.18 88888.00 2013-05-31 04:38:44.750 151 12617.77 134.40 54833.15 88888.00 2013-05-31 04:38:44.875 151 12617.77 134.40 54833.20 88888.00 2013-05-31 04:38:45.000 151 12617.70 134.43 54833.15 88888.00 2013-05-31 04:38:45.125 151 12617.70 134.40 54833.15 88888.00 2013-05-31 04:38:45.250 151 12617.67 134.38 54833.12 88888.00 2013-05-31 04:38:45.375 151 12617.70 134.38 54833.15 88888.00 2013-05-31 04:38:45.500 151 12617.73 134.43 54833.15 88888.00 2013-05-31 04:38:45.625 151 12617.75 134.43 54833.12 88888.00 2013-05-31 04:38:45.750 151 12617.73 134.43 54833.15 88888.00 2013-05-31 04:38:45.875 151 12617.73 134.43 54833.18 88888.00 2013-05-31 04:38:46.000 151 12617.80 134.43 54833.15 88888.00 2013-05-31 04:38:46.125 151 12617.83 134.38 54833.12 88888.00 2013-05-31 04:38:46.250 151 12617.77 134.38 54833.10 88888.00 2013-05-31 04:38:46.375 151 12617.77 134.38 54833.10 88888.00 2013-05-31 04:38:46.500 151 12617.77 134.43 54833.15 88888.00 2013-05-31 04:38:46.625 151 12617.75 134.45 54833.15 88888.00 2013-05-31 04:38:46.750 151 12617.70 134.47 54833.15 88888.00 2013-05-31 04:38:46.875 151 12617.65 134.45 54833.12 88888.00 2013-05-31 04:38:47.000 151 12617.75 134.43 54833.15 88888.00 2013-05-31 04:38:47.125 151 12617.75 134.40 54833.15 88888.00 2013-05-31 04:38:47.250 151 12617.73 134.38 54833.12 88888.00 2013-05-31 04:38:47.375 151 12617.77 134.40 54833.12 88888.00 2013-05-31 04:38:47.500 151 12617.75 134.43 54833.15 88888.00 2013-05-31 04:38:47.625 151 12617.77 134.43 54833.18 88888.00 2013-05-31 04:38:47.750 151 12617.80 134.43 54833.15 88888.00 2013-05-31 04:38:47.875 151 12617.85 134.43 54833.18 88888.00 2013-05-31 04:38:48.000 151 12617.77 134.43 54833.12 88888.00 2013-05-31 04:38:48.125 151 12617.77 134.43 54833.15 88888.00 2013-05-31 04:38:48.250 151 12617.73 134.38 54833.10 88888.00 2013-05-31 04:38:48.375 151 12617.70 134.40 54833.12 88888.00 2013-05-31 04:38:48.500 151 12617.73 134.43 54833.15 88888.00 2013-05-31 04:38:48.625 151 12617.77 134.40 54833.12 88888.00 2013-05-31 04:38:48.750 151 12617.70 134.35 54833.12 88888.00 2013-05-31 04:38:48.875 151 12617.65 134.40 54833.12 88888.00 2013-05-31 04:38:49.000 151 12617.62 134.38 54833.12 88888.00 2013-05-31 04:38:49.125 151 12617.62 134.38 54833.10 88888.00 2013-05-31 04:38:49.250 151 12617.70 134.40 54833.18 88888.00 2013-05-31 04:38:49.375 151 12617.73 134.43 54833.18 88888.00 2013-05-31 04:38:49.500 151 12617.70 134.43 54833.15 88888.00 2013-05-31 04:38:49.625 151 12617.73 134.45 54833.15 88888.00 2013-05-31 04:38:49.750 151 12617.67 134.43 54833.12 88888.00 2013-05-31 04:38:49.875 151 12617.62 134.40 54833.10 88888.00 2013-05-31 04:38:50.000 151 12617.65 134.40 54833.07 88888.00 2013-05-31 04:38:50.125 151 12617.75 134.45 54833.12 88888.00 2013-05-31 04:38:50.250 151 12617.73 134.40 54833.10 88888.00 2013-05-31 04:38:50.375 151 12617.70 134.40 54833.05 88888.00 2013-05-31 04:38:50.500 151 12617.73 134.40 54833.05 88888.00 2013-05-31 04:38:50.625 151 12617.70 134.43 54833.07 88888.00 2013-05-31 04:38:50.750 151 12617.65 134.43 54833.10 88888.00 2013-05-31 04:38:50.875 151 12617.58 134.40 54833.10 88888.00 2013-05-31 04:38:51.000 151 12617.62 134.43 54833.10 88888.00 2013-05-31 04:38:51.125 151 12617.65 134.45 54833.12 88888.00 2013-05-31 04:38:51.250 151 12617.62 134.45 54833.12 88888.00 2013-05-31 04:38:51.375 151 12617.67 134.45 54833.07 88888.00 2013-05-31 04:38:51.500 151 12617.67 134.45 54833.07 88888.00 2013-05-31 04:38:51.625 151 12617.62 134.45 54833.10 88888.00 2013-05-31 04:38:51.750 151 12617.60 134.47 54833.12 88888.00 2013-05-31 04:38:51.875 151 12617.60 134.50 54833.10 88888.00 2013-05-31 04:38:52.000 151 12617.65 134.47 54833.12 88888.00 2013-05-31 04:38:52.125 151 12617.67 134.45 54833.12 88888.00 2013-05-31 04:38:52.250 151 12617.60 134.43 54833.12 88888.00 2013-05-31 04:38:52.375 151 12617.62 134.43 54833.10 88888.00 2013-05-31 04:38:52.500 151 12617.62 134.45 54833.10 88888.00 2013-05-31 04:38:52.625 151 12617.67 134.47 54833.10 88888.00 2013-05-31 04:38:52.750 151 12617.67 134.45 54833.12 88888.00 2013-05-31 04:38:52.875 151 12617.65 134.45 54833.10 88888.00 2013-05-31 04:38:53.000 151 12617.65 134.40 54833.12 88888.00 2013-05-31 04:38:53.125 151 12617.62 134.43 54833.10 88888.00 2013-05-31 04:38:53.250 151 12617.65 134.47 54833.10 88888.00 2013-05-31 04:38:53.375 151 12617.65 134.47 54833.12 88888.00 2013-05-31 04:38:53.500 151 12617.62 134.40 54833.07 88888.00 2013-05-31 04:38:53.625 151 12617.62 134.38 54833.07 88888.00 2013-05-31 04:38:53.750 151 12617.60 134.45 54833.12 88888.00 2013-05-31 04:38:53.875 151 12617.58 134.45 54833.15 88888.00 2013-05-31 04:38:54.000 151 12617.58 134.45 54833.15 88888.00 2013-05-31 04:38:54.125 151 12617.65 134.45 54833.12 88888.00 2013-05-31 04:38:54.250 151 12617.70 134.43 54833.15 88888.00 2013-05-31 04:38:54.375 151 12617.65 134.43 54833.15 88888.00 2013-05-31 04:38:54.500 151 12617.60 134.43 54833.15 88888.00 2013-05-31 04:38:54.625 151 12617.65 134.43 54833.12 88888.00 2013-05-31 04:38:54.750 151 12617.65 134.43 54833.10 88888.00 2013-05-31 04:38:54.875 151 12617.67 134.40 54833.10 88888.00 2013-05-31 04:38:55.000 151 12617.73 134.40 54833.12 88888.00 2013-05-31 04:38:55.125 151 12617.73 134.38 54833.10 88888.00 2013-05-31 04:38:55.250 151 12617.62 134.40 54833.10 88888.00 2013-05-31 04:38:55.375 151 12617.58 134.35 54833.03 88888.00 2013-05-31 04:38:55.500 151 12617.60 134.40 54833.07 88888.00 2013-05-31 04:38:55.625 151 12617.62 134.43 54833.12 88888.00 2013-05-31 04:38:55.750 151 12617.62 134.45 54833.12 88888.00 2013-05-31 04:38:55.875 151 12617.62 134.47 54833.10 88888.00 2013-05-31 04:38:56.000 151 12617.62 134.50 54833.12 88888.00 2013-05-31 04:38:56.125 151 12617.67 134.47 54833.10 88888.00 2013-05-31 04:38:56.250 151 12617.67 134.45 54833.10 88888.00 2013-05-31 04:38:56.375 151 12617.65 134.45 54833.10 88888.00 2013-05-31 04:38:56.500 151 12617.62 134.45 54833.12 88888.00 2013-05-31 04:38:56.625 151 12617.60 134.45 54833.07 88888.00 2013-05-31 04:38:56.750 151 12617.58 134.38 54833.07 88888.00 2013-05-31 04:38:56.875 151 12617.55 134.38 54833.05 88888.00 2013-05-31 04:38:57.000 151 12617.60 134.40 54833.07 88888.00 2013-05-31 04:38:57.125 151 12617.65 134.40 54833.07 88888.00 2013-05-31 04:38:57.250 151 12617.62 134.43 54833.12 88888.00 2013-05-31 04:38:57.375 151 12617.62 134.45 54833.10 88888.00 2013-05-31 04:38:57.500 151 12617.50 134.43 54833.10 88888.00 2013-05-31 04:38:57.625 151 12617.52 134.43 54833.10 88888.00 2013-05-31 04:38:57.750 151 12617.55 134.40 54833.10 88888.00 2013-05-31 04:38:57.875 151 12617.55 134.43 54833.10 88888.00 2013-05-31 04:38:58.000 151 12617.58 134.43 54833.10 88888.00 2013-05-31 04:38:58.125 151 12617.60 134.43 54833.07 88888.00 2013-05-31 04:38:58.250 151 12617.67 134.40 54833.10 88888.00 2013-05-31 04:38:58.375 151 12617.67 134.45 54833.15 88888.00 2013-05-31 04:38:58.500 151 12617.62 134.45 54833.10 88888.00 2013-05-31 04:38:58.625 151 12617.58 134.45 54833.10 88888.00 2013-05-31 04:38:58.750 151 12617.55 134.45 54833.07 88888.00 2013-05-31 04:38:58.875 151 12617.62 134.47 54833.10 88888.00 2013-05-31 04:38:59.000 151 12617.62 134.47 54833.05 88888.00 2013-05-31 04:38:59.125 151 12617.62 134.47 54833.05 88888.00 2013-05-31 04:38:59.250 151 12617.67 134.45 54833.07 88888.00 2013-05-31 04:38:59.375 151 12617.75 134.45 54833.05 88888.00 2013-05-31 04:38:59.500 151 12617.70 134.45 54833.05 88888.00 2013-05-31 04:38:59.625 151 12617.62 134.40 54833.03 88888.00 2013-05-31 04:38:59.750 151 12617.60 134.43 54833.03 88888.00 2013-05-31 04:38:59.875 151 12617.58 134.45 54833.05 88888.00 2013-05-31 04:39:00.000 151 12617.58 134.45 54833.03 88888.00 2013-05-31 04:39:00.125 151 12617.62 134.43 54833.07 88888.00 2013-05-31 04:39:00.250 151 12617.65 134.43 54833.05 88888.00 2013-05-31 04:39:00.375 151 12617.70 134.43 54833.05 88888.00 2013-05-31 04:39:00.500 151 12617.65 134.40 54833.03 88888.00 2013-05-31 04:39:00.625 151 12617.65 134.45 54833.07 88888.00 2013-05-31 04:39:00.750 151 12617.67 134.47 54833.12 88888.00 2013-05-31 04:39:00.875 151 12617.65 134.43 54833.05 88888.00 2013-05-31 04:39:01.000 151 12617.65 134.45 54833.10 88888.00 2013-05-31 04:39:01.125 151 12617.65 134.43 54833.10 88888.00 2013-05-31 04:39:01.250 151 12617.67 134.40 54833.10 88888.00 2013-05-31 04:39:01.375 151 12617.67 134.43 54833.10 88888.00 2013-05-31 04:39:01.500 151 12617.62 134.45 54833.10 88888.00 2013-05-31 04:39:01.625 151 12617.60 134.40 54833.07 88888.00 2013-05-31 04:39:01.750 151 12617.62 134.40 54833.05 88888.00 2013-05-31 04:39:01.875 151 12617.62 134.40 54833.07 88888.00 2013-05-31 04:39:02.000 151 12617.62 134.43 54833.10 88888.00 2013-05-31 04:39:02.125 151 12617.62 134.45 54833.10 88888.00 2013-05-31 04:39:02.250 151 12617.60 134.43 54833.07 88888.00 2013-05-31 04:39:02.375 151 12617.62 134.47 54833.07 88888.00 2013-05-31 04:39:02.500 151 12617.55 134.45 54833.05 88888.00 2013-05-31 04:39:02.625 151 12617.50 134.45 54833.05 88888.00 2013-05-31 04:39:02.750 151 12617.52 134.47 54833.07 88888.00 2013-05-31 04:39:02.875 151 12617.52 134.43 54833.05 88888.00 2013-05-31 04:39:03.000 151 12617.48 134.43 54833.05 88888.00 2013-05-31 04:39:03.125 151 12617.50 134.47 54833.10 88888.00 2013-05-31 04:39:03.250 151 12617.55 134.45 54833.07 88888.00 2013-05-31 04:39:03.375 151 12617.62 134.47 54833.07 88888.00 2013-05-31 04:39:03.500 151 12617.65 134.47 54833.07 88888.00 2013-05-31 04:39:03.625 151 12617.58 134.45 54833.05 88888.00 2013-05-31 04:39:03.750 151 12617.58 134.45 54833.05 88888.00 2013-05-31 04:39:03.875 151 12617.62 134.47 54833.05 88888.00 2013-05-31 04:39:04.000 151 12617.60 134.47 54833.05 88888.00 2013-05-31 04:39:04.125 151 12617.55 134.45 54833.05 88888.00 2013-05-31 04:39:04.250 151 12617.52 134.43 54833.07 88888.00 2013-05-31 04:39:04.375 151 12617.60 134.45 54833.07 88888.00 2013-05-31 04:39:04.500 151 12617.58 134.43 54833.05 88888.00 2013-05-31 04:39:04.625 151 12617.58 134.38 54833.03 88888.00 2013-05-31 04:39:04.750 151 12617.55 134.40 54833.05 88888.00 2013-05-31 04:39:04.875 151 12617.55 134.50 54833.10 88888.00 2013-05-31 04:39:05.000 151 12617.58 134.50 54833.07 88888.00 2013-05-31 04:39:05.125 151 12617.65 134.50 54833.05 88888.00 2013-05-31 04:39:05.250 151 12617.65 134.43 54833.07 88888.00 2013-05-31 04:39:05.375 151 12617.67 134.45 54833.05 88888.00 2013-05-31 04:39:05.500 151 12617.73 134.50 54833.05 88888.00 2013-05-31 04:39:05.625 151 12617.70 134.45 54833.00 88888.00 2013-05-31 04:39:05.750 151 12617.73 134.43 54833.00 88888.00 2013-05-31 04:39:05.875 151 12617.67 134.45 54833.03 88888.00 2013-05-31 04:39:06.000 151 12617.67 134.47 54833.03 88888.00 2013-05-31 04:39:06.125 151 12617.67 134.50 54833.07 88888.00 2013-05-31 04:39:06.250 151 12617.67 134.47 54833.05 88888.00 2013-05-31 04:39:06.375 151 12617.67 134.45 54833.03 88888.00 2013-05-31 04:39:06.500 151 12617.65 134.43 54833.03 88888.00 2013-05-31 04:39:06.625 151 12617.67 134.47 54833.05 88888.00 2013-05-31 04:39:06.750 151 12617.67 134.50 54833.07 88888.00 2013-05-31 04:39:06.875 151 12617.67 134.47 54833.03 88888.00 2013-05-31 04:39:07.000 151 12617.67 134.45 54833.00 88888.00 2013-05-31 04:39:07.125 151 12617.67 134.43 54832.97 88888.00 2013-05-31 04:39:07.250 151 12617.73 134.45 54833.00 88888.00 2013-05-31 04:39:07.375 151 12617.75 134.45 54833.03 88888.00 2013-05-31 04:39:07.500 151 12617.65 134.47 54833.05 88888.00 2013-05-31 04:39:07.625 151 12617.60 134.47 54833.05 88888.00 2013-05-31 04:39:07.750 151 12617.60 134.45 54833.05 88888.00 2013-05-31 04:39:07.875 151 12617.58 134.40 54833.05 88888.00 2013-05-31 04:39:08.000 151 12617.58 134.43 54833.00 88888.00 2013-05-31 04:39:08.125 151 12617.62 134.47 54833.05 88888.00 2013-05-31 04:39:08.250 151 12617.62 134.47 54833.03 88888.00 2013-05-31 04:39:08.375 151 12617.55 134.45 54833.00 88888.00 2013-05-31 04:39:08.500 151 12617.50 134.40 54832.97 88888.00 2013-05-31 04:39:08.625 151 12617.60 134.38 54833.00 88888.00 2013-05-31 04:39:08.750 151 12617.73 134.40 54832.97 88888.00 2013-05-31 04:39:08.875 151 12617.75 134.43 54833.00 88888.00 2013-05-31 04:39:09.000 151 12617.73 134.45 54833.03 88888.00 2013-05-31 04:39:09.125 151 12617.73 134.50 54833.05 88888.00 2013-05-31 04:39:09.250 151 12617.70 134.47 54833.05 88888.00 2013-05-31 04:39:09.375 151 12617.73 134.47 54833.05 88888.00 2013-05-31 04:39:09.500 151 12617.62 134.43 54833.05 88888.00 2013-05-31 04:39:09.625 151 12617.60 134.40 54833.05 88888.00 2013-05-31 04:39:09.750 151 12617.62 134.40 54833.05 88888.00 2013-05-31 04:39:09.875 151 12617.70 134.43 54833.07 88888.00 2013-05-31 04:39:10.000 151 12617.75 134.43 54833.05 88888.00 2013-05-31 04:39:10.125 151 12617.70 134.40 54833.03 88888.00 2013-05-31 04:39:10.250 151 12617.62 134.38 54833.03 88888.00 2013-05-31 04:39:10.375 151 12617.65 134.38 54833.00 88888.00 2013-05-31 04:39:10.500 151 12617.65 134.38 54833.00 88888.00 2013-05-31 04:39:10.625 151 12617.62 134.40 54833.03 88888.00 2013-05-31 04:39:10.750 151 12617.67 134.45 54833.05 88888.00 2013-05-31 04:39:10.875 151 12617.70 134.50 54833.05 88888.00 2013-05-31 04:39:11.000 151 12617.67 134.47 54833.05 88888.00 2013-05-31 04:39:11.125 151 12617.62 134.47 54833.05 88888.00 2013-05-31 04:39:11.250 151 12617.55 134.43 54833.05 88888.00 2013-05-31 04:39:11.375 151 12617.55 134.43 54833.05 88888.00 2013-05-31 04:39:11.500 151 12617.65 134.45 54833.03 88888.00 2013-05-31 04:39:11.625 151 12617.65 134.45 54833.00 88888.00 2013-05-31 04:39:11.750 151 12617.62 134.43 54833.03 88888.00 2013-05-31 04:39:11.875 151 12617.60 134.43 54833.03 88888.00 2013-05-31 04:39:12.000 151 12617.58 134.40 54832.97 88888.00 2013-05-31 04:39:12.125 151 12617.60 134.43 54833.00 88888.00 2013-05-31 04:39:12.250 151 12617.62 134.45 54833.03 88888.00 2013-05-31 04:39:12.375 151 12617.67 134.53 54833.05 88888.00 2013-05-31 04:39:12.500 151 12617.65 134.50 54833.03 88888.00 2013-05-31 04:39:12.625 151 12617.65 134.45 54833.03 88888.00 2013-05-31 04:39:12.750 151 12617.67 134.43 54832.97 88888.00 2013-05-31 04:39:12.875 151 12617.73 134.43 54832.93 88888.00 2013-05-31 04:39:13.000 151 12617.75 134.40 54832.95 88888.00 2013-05-31 04:39:13.125 151 12617.70 134.38 54833.00 88888.00 2013-05-31 04:39:13.250 151 12617.65 134.43 54833.05 88888.00 2013-05-31 04:39:13.375 151 12617.65 134.40 54833.00 88888.00 2013-05-31 04:39:13.500 151 12617.62 134.43 54833.00 88888.00 2013-05-31 04:39:13.625 151 12617.62 134.40 54833.00 88888.00 2013-05-31 04:39:13.750 151 12617.60 134.43 54833.00 88888.00 2013-05-31 04:39:13.875 151 12617.60 134.45 54833.05 88888.00 2013-05-31 04:39:14.000 151 12617.60 134.45 54833.05 88888.00 2013-05-31 04:39:14.125 151 12617.55 134.40 54833.00 88888.00 2013-05-31 04:39:14.250 151 12617.58 134.40 54833.03 88888.00 2013-05-31 04:39:14.375 151 12617.62 134.45 54833.03 88888.00 2013-05-31 04:39:14.500 151 12617.60 134.43 54833.03 88888.00 2013-05-31 04:39:14.625 151 12617.52 134.43 54833.03 88888.00 2013-05-31 04:39:14.750 151 12617.50 134.40 54833.03 88888.00 2013-05-31 04:39:14.875 151 12617.48 134.40 54833.00 88888.00 2013-05-31 04:39:15.000 151 12617.50 134.38 54833.00 88888.00 2013-05-31 04:39:15.125 151 12617.58 134.43 54833.00 88888.00 2013-05-31 04:39:15.250 151 12617.62 134.47 54833.05 88888.00 2013-05-31 04:39:15.375 151 12617.70 134.47 54833.05 88888.00 2013-05-31 04:39:15.500 151 12617.65 134.43 54833.03 88888.00 2013-05-31 04:39:15.625 151 12617.58 134.40 54832.97 88888.00 2013-05-31 04:39:15.750 151 12617.55 134.40 54833.00 88888.00 2013-05-31 04:39:15.875 151 12617.58 134.40 54833.03 88888.00 2013-05-31 04:39:16.000 151 12617.60 134.43 54833.03 88888.00 2013-05-31 04:39:16.125 151 12617.62 134.45 54833.05 88888.00 2013-05-31 04:39:16.250 151 12617.62 134.47 54833.07 88888.00 2013-05-31 04:39:16.375 151 12617.60 134.47 54833.05 88888.00 2013-05-31 04:39:16.500 151 12617.60 134.43 54833.00 88888.00 2013-05-31 04:39:16.625 151 12617.62 134.40 54833.00 88888.00 2013-05-31 04:39:16.750 151 12617.73 134.47 54833.03 88888.00 2013-05-31 04:39:16.875 151 12617.73 134.45 54833.03 88888.00 2013-05-31 04:39:17.000 151 12617.70 134.43 54832.97 88888.00 2013-05-31 04:39:17.125 151 12617.67 134.45 54833.05 88888.00 2013-05-31 04:39:17.250 151 12617.67 134.50 54833.10 88888.00 2013-05-31 04:39:17.375 151 12617.73 134.50 54833.07 88888.00 2013-05-31 04:39:17.500 151 12617.70 134.45 54833.05 88888.00 2013-05-31 04:39:17.625 151 12617.70 134.43 54833.05 88888.00 2013-05-31 04:39:17.750 151 12617.65 134.45 54833.05 88888.00 2013-05-31 04:39:17.875 151 12617.62 134.43 54833.05 88888.00 2013-05-31 04:39:18.000 151 12617.62 134.43 54833.03 88888.00 2013-05-31 04:39:18.125 151 12617.62 134.45 54833.05 88888.00 2013-05-31 04:39:18.250 151 12617.65 134.45 54833.03 88888.00 2013-05-31 04:39:18.375 151 12617.70 134.45 54833.00 88888.00 2013-05-31 04:39:18.500 151 12617.60 134.40 54832.97 88888.00 2013-05-31 04:39:18.625 151 12617.60 134.43 54833.00 88888.00 2013-05-31 04:39:18.750 151 12617.62 134.45 54833.07 88888.00 2013-05-31 04:39:18.875 151 12617.62 134.45 54833.07 88888.00 2013-05-31 04:39:19.000 151 12617.65 134.47 54833.05 88888.00 2013-05-31 04:39:19.125 151 12617.65 134.45 54833.03 88888.00 2013-05-31 04:39:19.250 151 12617.62 134.43 54833.03 88888.00 2013-05-31 04:39:19.375 151 12617.62 134.43 54833.03 88888.00 2013-05-31 04:39:19.500 151 12617.65 134.45 54833.03 88888.00 2013-05-31 04:39:19.625 151 12617.67 134.45 54833.05 88888.00 2013-05-31 04:39:19.750 151 12617.62 134.45 54833.00 88888.00 2013-05-31 04:39:19.875 151 12617.60 134.40 54832.97 88888.00 2013-05-31 04:39:20.000 151 12617.58 134.43 54832.97 88888.00 2013-05-31 04:39:20.125 151 12617.60 134.45 54833.00 88888.00 2013-05-31 04:39:20.250 151 12617.55 134.43 54833.03 88888.00 2013-05-31 04:39:20.375 151 12617.50 134.45 54833.03 88888.00 2013-05-31 04:39:20.500 151 12617.50 134.43 54833.00 88888.00 2013-05-31 04:39:20.625 151 12617.60 134.43 54833.00 88888.00 2013-05-31 04:39:20.750 151 12617.70 134.47 54833.03 88888.00 2013-05-31 04:39:20.875 151 12617.75 134.50 54833.03 88888.00 2013-05-31 04:39:21.000 151 12617.67 134.47 54833.00 88888.00 2013-05-31 04:39:21.125 151 12617.58 134.43 54833.00 88888.00 2013-05-31 04:39:21.250 151 12617.60 134.38 54832.95 88888.00 2013-05-31 04:39:21.375 151 12617.60 134.35 54832.95 88888.00 2013-05-31 04:39:21.500 151 12617.55 134.38 54832.97 88888.00 2013-05-31 04:39:21.625 151 12617.55 134.45 54833.00 88888.00 2013-05-31 04:39:21.750 151 12617.55 134.45 54832.97 88888.00 2013-05-31 04:39:21.875 151 12617.50 134.43 54832.97 88888.00 2013-05-31 04:39:22.000 151 12617.58 134.40 54832.97 88888.00 2013-05-31 04:39:22.125 151 12617.60 134.40 54832.97 88888.00 2013-05-31 04:39:22.250 151 12617.58 134.40 54833.00 88888.00 2013-05-31 04:39:22.375 151 12617.60 134.45 54833.00 88888.00 2013-05-31 04:39:22.500 151 12617.62 134.43 54832.97 88888.00 2013-05-31 04:39:22.625 151 12617.62 134.45 54833.00 88888.00 2013-05-31 04:39:22.750 151 12617.52 134.45 54833.00 88888.00 2013-05-31 04:39:22.875 151 12617.50 134.43 54833.00 88888.00 2013-05-31 04:39:23.000 151 12617.52 134.40 54832.97 88888.00 2013-05-31 04:39:23.125 151 12617.55 134.40 54832.97 88888.00 2013-05-31 04:39:23.250 151 12617.55 134.43 54832.97 88888.00 2013-05-31 04:39:23.375 151 12617.62 134.45 54832.97 88888.00 2013-05-31 04:39:23.500 151 12617.62 134.47 54833.00 88888.00 2013-05-31 04:39:23.625 151 12617.55 134.45 54832.97 88888.00 2013-05-31 04:39:23.750 151 12617.48 134.43 54832.97 88888.00 2013-05-31 04:39:23.875 151 12617.52 134.45 54832.97 88888.00 2013-05-31 04:39:24.000 151 12617.52 134.43 54832.97 88888.00 2013-05-31 04:39:24.125 151 12617.50 134.43 54832.95 88888.00 2013-05-31 04:39:24.250 151 12617.50 134.40 54832.95 88888.00 2013-05-31 04:39:24.375 151 12617.52 134.43 54832.95 88888.00 2013-05-31 04:39:24.500 151 12617.50 134.43 54832.95 88888.00 2013-05-31 04:39:24.625 151 12617.52 134.40 54832.97 88888.00 2013-05-31 04:39:24.750 151 12617.50 134.40 54832.97 88888.00 2013-05-31 04:39:24.875 151 12617.42 134.38 54832.95 88888.00 2013-05-31 04:39:25.000 151 12617.45 134.38 54832.93 88888.00 2013-05-31 04:39:25.125 151 12617.50 134.43 54832.93 88888.00 2013-05-31 04:39:25.250 151 12617.48 134.40 54832.95 88888.00 2013-05-31 04:39:25.375 151 12617.48 134.43 54832.95 88888.00 2013-05-31 04:39:25.500 151 12617.50 134.43 54832.97 88888.00 2013-05-31 04:39:25.625 151 12617.55 134.43 54832.97 88888.00 2013-05-31 04:39:25.750 151 12617.55 134.43 54832.97 88888.00 2013-05-31 04:39:25.875 151 12617.52 134.43 54833.00 88888.00 2013-05-31 04:39:26.000 151 12617.50 134.40 54832.97 88888.00 2013-05-31 04:39:26.125 151 12617.45 134.43 54832.97 88888.00 2013-05-31 04:39:26.250 151 12617.42 134.38 54832.95 88888.00 2013-05-31 04:39:26.375 151 12617.45 134.38 54832.90 88888.00 2013-05-31 04:39:26.500 151 12617.50 134.40 54832.95 88888.00 2013-05-31 04:39:26.625 151 12617.50 134.45 54832.97 88888.00 2013-05-31 04:39:26.750 151 12617.55 134.45 54833.00 88888.00 2013-05-31 04:39:26.875 151 12617.55 134.43 54832.97 88888.00 2013-05-31 04:39:27.000 151 12617.55 134.47 54832.97 88888.00 2013-05-31 04:39:27.125 151 12617.50 134.43 54832.97 88888.00 2013-05-31 04:39:27.250 151 12617.45 134.40 54832.97 88888.00 2013-05-31 04:39:27.375 151 12617.42 134.40 54832.93 88888.00 2013-05-31 04:39:27.500 151 12617.48 134.40 54832.95 88888.00 2013-05-31 04:39:27.625 151 12617.50 134.43 54833.00 88888.00 2013-05-31 04:39:27.750 151 12617.58 134.45 54833.00 88888.00 2013-05-31 04:39:27.875 151 12617.60 134.43 54832.97 88888.00 2013-05-31 04:39:28.000 151 12617.60 134.40 54832.97 88888.00 2013-05-31 04:39:28.125 151 12617.60 134.40 54833.00 88888.00 2013-05-31 04:39:28.250 151 12617.60 134.43 54833.03 88888.00 2013-05-31 04:39:28.375 151 12617.58 134.47 54833.00 88888.00 2013-05-31 04:39:28.500 151 12617.58 134.43 54833.00 88888.00 2013-05-31 04:39:28.625 151 12617.58 134.43 54833.00 88888.00 2013-05-31 04:39:28.750 151 12617.58 134.45 54833.00 88888.00 2013-05-31 04:39:28.875 151 12617.62 134.45 54833.00 88888.00 2013-05-31 04:39:29.000 151 12617.65 134.45 54833.00 88888.00 2013-05-31 04:39:29.125 151 12617.65 134.45 54833.00 88888.00 2013-05-31 04:39:29.250 151 12617.58 134.43 54833.05 88888.00 2013-05-31 04:39:29.375 151 12617.58 134.45 54833.05 88888.00 2013-05-31 04:39:29.500 151 12617.55 134.40 54833.00 88888.00 2013-05-31 04:39:29.625 151 12617.55 134.38 54833.00 88888.00 2013-05-31 04:39:29.750 151 12617.52 134.35 54833.00 88888.00 2013-05-31 04:39:29.875 151 12617.48 134.35 54833.00 88888.00 2013-05-31 04:39:30.000 151 12617.55 134.35 54832.97 88888.00 2013-05-31 04:39:30.125 151 12617.60 134.40 54833.03 88888.00 2013-05-31 04:39:30.250 151 12617.60 134.38 54833.05 88888.00 2013-05-31 04:39:30.375 151 12617.58 134.40 54833.00 88888.00 2013-05-31 04:39:30.500 151 12617.60 134.40 54832.97 88888.00 2013-05-31 04:39:30.625 151 12617.58 134.35 54832.97 88888.00 2013-05-31 04:39:30.750 151 12617.52 134.35 54832.97 88888.00 2013-05-31 04:39:30.875 151 12617.48 134.38 54832.97 88888.00 2013-05-31 04:39:31.000 151 12617.50 134.40 54832.95 88888.00 2013-05-31 04:39:31.125 151 12617.48 134.43 54832.97 88888.00 2013-05-31 04:39:31.250 151 12617.38 134.40 54833.00 88888.00 2013-05-31 04:39:31.375 151 12617.40 134.38 54832.97 88888.00 2013-05-31 04:39:31.500 151 12617.42 134.40 54833.00 88888.00 2013-05-31 04:39:31.625 151 12617.48 134.40 54833.00 88888.00 2013-05-31 04:39:31.750 151 12617.42 134.40 54832.97 88888.00 2013-05-31 04:39:31.875 151 12617.50 134.43 54833.00 88888.00 2013-05-31 04:39:32.000 151 12617.55 134.45 54833.03 88888.00 2013-05-31 04:39:32.125 151 12617.55 134.45 54833.00 88888.00 2013-05-31 04:39:32.250 151 12617.52 134.40 54832.97 88888.00 2013-05-31 04:39:32.375 151 12617.58 134.43 54832.97 88888.00 2013-05-31 04:39:32.500 151 12617.50 134.43 54833.03 88888.00 2013-05-31 04:39:32.625 151 12617.52 134.40 54833.00 88888.00 2013-05-31 04:39:32.750 151 12617.52 134.40 54832.97 88888.00 2013-05-31 04:39:32.875 151 12617.50 134.43 54833.00 88888.00 2013-05-31 04:39:33.000 151 12617.45 134.43 54833.03 88888.00 2013-05-31 04:39:33.125 151 12617.42 134.43 54833.03 88888.00 2013-05-31 04:39:33.250 151 12617.50 134.38 54833.00 88888.00 2013-05-31 04:39:33.375 151 12617.52 134.38 54833.00 88888.00 2013-05-31 04:39:33.500 151 12617.50 134.43 54833.03 88888.00 2013-05-31 04:39:33.625 151 12617.50 134.43 54833.05 88888.00 2013-05-31 04:39:33.750 151 12617.48 134.40 54833.03 88888.00 2013-05-31 04:39:33.875 151 12617.48 134.40 54833.03 88888.00 2013-05-31 04:39:34.000 151 12617.48 134.45 54833.03 88888.00 2013-05-31 04:39:34.125 151 12617.40 134.45 54833.03 88888.00 2013-05-31 04:39:34.250 151 12617.38 134.40 54832.97 88888.00 2013-05-31 04:39:34.375 151 12617.42 134.38 54832.97 88888.00 2013-05-31 04:39:34.500 151 12617.40 134.38 54832.97 88888.00 2013-05-31 04:39:34.625 151 12617.45 134.38 54832.97 88888.00 2013-05-31 04:39:34.750 151 12617.48 134.40 54832.95 88888.00 2013-05-31 04:39:34.875 151 12617.50 134.35 54832.97 88888.00 2013-05-31 04:39:35.000 151 12617.50 134.40 54832.97 88888.00 2013-05-31 04:39:35.125 151 12617.48 134.43 54833.00 88888.00 2013-05-31 04:39:35.250 151 12617.38 134.40 54832.97 88888.00 2013-05-31 04:39:35.375 151 12617.40 134.38 54833.00 88888.00 2013-05-31 04:39:35.500 151 12617.50 134.43 54833.00 88888.00 2013-05-31 04:39:35.625 151 12617.50 134.43 54832.97 88888.00 2013-05-31 04:39:35.750 151 12617.48 134.40 54832.97 88888.00 2013-05-31 04:39:35.875 151 12617.45 134.40 54833.00 88888.00 2013-05-31 04:39:36.000 151 12617.45 134.40 54832.97 88888.00 2013-05-31 04:39:36.125 151 12617.45 134.40 54832.97 88888.00 2013-05-31 04:39:36.250 151 12617.40 134.38 54832.95 88888.00 2013-05-31 04:39:36.375 151 12617.40 134.38 54832.93 88888.00 2013-05-31 04:39:36.500 151 12617.38 134.40 54832.95 88888.00 2013-05-31 04:39:36.625 151 12617.42 134.40 54832.95 88888.00 2013-05-31 04:39:36.750 151 12617.50 134.43 54832.97 88888.00 2013-05-31 04:39:36.875 151 12617.50 134.40 54832.95 88888.00 2013-05-31 04:39:37.000 151 12617.48 134.40 54832.95 88888.00 2013-05-31 04:39:37.125 151 12617.42 134.40 54832.97 88888.00 2013-05-31 04:39:37.250 151 12617.42 134.43 54832.97 88888.00 2013-05-31 04:39:37.375 151 12617.42 134.40 54832.95 88888.00 2013-05-31 04:39:37.500 151 12617.42 134.43 54832.97 88888.00 2013-05-31 04:39:37.625 151 12617.40 134.40 54832.97 88888.00 2013-05-31 04:39:37.750 151 12617.42 134.40 54832.95 88888.00 2013-05-31 04:39:37.875 151 12617.48 134.40 54832.95 88888.00 2013-05-31 04:39:38.000 151 12617.48 134.38 54832.95 88888.00 2013-05-31 04:39:38.125 151 12617.45 134.38 54832.97 88888.00 2013-05-31 04:39:38.250 151 12617.35 134.35 54832.97 88888.00 2013-05-31 04:39:38.375 151 12617.35 134.38 54832.97 88888.00 2013-05-31 04:39:38.500 151 12617.38 134.40 54832.97 88888.00 2013-05-31 04:39:38.625 151 12617.40 134.40 54832.97 88888.00 2013-05-31 04:39:38.750 151 12617.40 134.38 54833.00 88888.00 2013-05-31 04:39:38.875 151 12617.42 134.35 54833.00 88888.00 2013-05-31 04:39:39.000 151 12617.38 134.38 54832.95 88888.00 2013-05-31 04:39:39.125 151 12617.35 134.38 54832.95 88888.00 2013-05-31 04:39:39.250 151 12617.40 134.43 54832.95 88888.00 2013-05-31 04:39:39.375 151 12617.45 134.43 54833.00 88888.00 2013-05-31 04:39:39.500 151 12617.52 134.43 54833.00 88888.00 2013-05-31 04:39:39.625 151 12617.52 134.40 54832.97 88888.00 2013-05-31 04:39:39.750 151 12617.52 134.38 54832.97 88888.00 2013-05-31 04:39:39.875 151 12617.50 134.32 54833.00 88888.00 2013-05-31 04:39:40.000 151 12617.52 134.38 54833.03 88888.00 2013-05-31 04:39:40.125 151 12617.52 134.43 54833.03 88888.00 2013-05-31 04:39:40.250 151 12617.35 134.38 54833.00 88888.00 2013-05-31 04:39:40.375 151 12617.30 134.40 54833.00 88888.00 2013-05-31 04:39:40.500 151 12617.33 134.40 54832.97 88888.00 2013-05-31 04:39:40.625 151 12617.42 134.38 54832.95 88888.00 2013-05-31 04:39:40.750 151 12617.40 134.38 54832.95 88888.00 2013-05-31 04:39:40.875 151 12617.33 134.40 54832.95 88888.00 2013-05-31 04:39:41.000 151 12617.35 134.40 54832.97 88888.00 2013-05-31 04:39:41.125 151 12617.38 134.43 54833.00 88888.00 2013-05-31 04:39:41.250 151 12617.33 134.35 54833.00 88888.00 2013-05-31 04:39:41.375 151 12617.38 134.40 54833.03 88888.00 2013-05-31 04:39:41.500 151 12617.38 134.43 54833.05 88888.00 2013-05-31 04:39:41.625 151 12617.30 134.38 54833.03 88888.00 2013-05-31 04:39:41.750 151 12617.33 134.38 54832.95 88888.00 2013-05-31 04:39:41.875 151 12617.35 134.38 54832.93 88888.00 2013-05-31 04:39:42.000 151 12617.38 134.38 54832.95 88888.00 2013-05-31 04:39:42.125 151 12617.35 134.40 54832.97 88888.00 2013-05-31 04:39:42.250 151 12617.33 134.35 54832.97 88888.00 2013-05-31 04:39:42.375 151 12617.33 134.35 54832.97 88888.00 2013-05-31 04:39:42.500 151 12617.40 134.38 54833.05 88888.00 2013-05-31 04:39:42.625 151 12617.38 134.40 54833.03 88888.00 2013-05-31 04:39:42.750 151 12617.27 134.40 54833.03 88888.00 2013-05-31 04:39:42.875 151 12617.27 134.40 54833.03 88888.00 2013-05-31 04:39:43.000 151 12617.25 134.38 54832.97 88888.00 2013-05-31 04:39:43.125 151 12617.27 134.35 54832.97 88888.00 2013-05-31 04:39:43.250 151 12617.33 134.35 54832.97 88888.00 2013-05-31 04:39:43.375 151 12617.30 134.32 54832.95 88888.00 2013-05-31 04:39:43.500 151 12617.25 134.30 54832.93 88888.00 2013-05-31 04:39:43.625 151 12617.17 134.28 54832.90 88888.00 2013-05-31 04:39:43.750 151 12617.20 134.35 54832.95 88888.00 2013-05-31 04:39:43.875 151 12617.27 134.38 54832.95 88888.00 2013-05-31 04:39:44.000 151 12617.33 134.38 54832.95 88888.00 2013-05-31 04:39:44.125 151 12617.35 134.38 54832.97 88888.00 2013-05-31 04:39:44.250 151 12617.30 134.30 54832.97 88888.00 2013-05-31 04:39:44.375 151 12617.30 134.38 54832.97 88888.00 2013-05-31 04:39:44.500 151 12617.30 134.43 54833.03 88888.00 2013-05-31 04:39:44.625 151 12617.35 134.40 54833.05 88888.00 2013-05-31 04:39:44.750 151 12617.33 134.40 54833.05 88888.00 2013-05-31 04:39:44.875 151 12617.23 134.35 54833.00 88888.00 2013-05-31 04:39:45.000 151 12617.25 134.30 54833.00 88888.00 2013-05-31 04:39:45.125 151 12617.35 134.38 54833.00 88888.00 2013-05-31 04:39:45.250 151 12617.35 134.38 54833.00 88888.00 2013-05-31 04:39:45.375 151 12617.35 134.38 54833.00 88888.00 2013-05-31 04:39:45.500 151 12617.27 134.40 54833.03 88888.00 2013-05-31 04:39:45.625 151 12617.25 134.43 54833.05 88888.00 2013-05-31 04:39:45.750 151 12617.27 134.40 54833.03 88888.00 2013-05-31 04:39:45.875 151 12617.30 134.43 54833.00 88888.00 2013-05-31 04:39:46.000 151 12617.27 134.40 54833.00 88888.00 2013-05-31 04:39:46.125 151 12617.25 134.40 54833.00 88888.00 2013-05-31 04:39:46.250 151 12617.23 134.32 54832.97 88888.00 2013-05-31 04:39:46.375 151 12617.23 134.32 54832.95 88888.00 2013-05-31 04:39:46.500 151 12617.20 134.40 54832.95 88888.00 2013-05-31 04:39:46.625 151 12617.20 134.38 54832.97 88888.00 2013-05-31 04:39:46.750 151 12617.23 134.40 54832.95 88888.00 2013-05-31 04:39:46.875 151 12617.27 134.40 54832.97 88888.00 2013-05-31 04:39:47.000 151 12617.33 134.40 54832.95 88888.00 2013-05-31 04:39:47.125 151 12617.30 134.38 54832.97 88888.00 2013-05-31 04:39:47.250 151 12617.20 134.32 54832.97 88888.00 2013-05-31 04:39:47.375 151 12617.23 134.38 54832.95 88888.00 2013-05-31 04:39:47.500 151 12617.35 134.32 54832.93 88888.00 2013-05-31 04:39:47.625 151 12617.35 134.32 54832.93 88888.00 2013-05-31 04:39:47.750 151 12617.30 134.32 54832.95 88888.00 2013-05-31 04:39:47.875 151 12617.33 134.35 54832.95 88888.00 2013-05-31 04:39:48.000 151 12617.38 134.35 54832.95 88888.00 2013-05-31 04:39:48.125 151 12617.35 134.38 54833.00 88888.00 2013-05-31 04:39:48.250 151 12617.25 134.38 54833.00 88888.00 2013-05-31 04:39:48.375 151 12617.23 134.38 54832.97 88888.00 2013-05-31 04:39:48.500 151 12617.20 134.32 54832.95 88888.00 2013-05-31 04:39:48.625 151 12617.27 134.35 54832.93 88888.00 2013-05-31 04:39:48.750 151 12617.40 134.40 54833.00 88888.00 2013-05-31 04:39:48.875 151 12617.38 134.38 54832.95 88888.00 2013-05-31 04:39:49.000 151 12617.35 134.38 54832.97 88888.00 2013-05-31 04:39:49.125 151 12617.33 134.38 54832.95 88888.00 2013-05-31 04:39:49.250 151 12617.40 134.38 54832.97 88888.00 2013-05-31 04:39:49.375 151 12617.48 134.40 54833.03 88888.00 2013-05-31 04:39:49.500 151 12617.42 134.35 54832.97 88888.00 2013-05-31 04:39:49.625 151 12617.33 134.32 54832.93 88888.00 2013-05-31 04:39:49.750 151 12617.33 134.38 54832.95 88888.00 2013-05-31 04:39:49.875 151 12617.33 134.40 54832.97 88888.00 2013-05-31 04:39:50.000 151 12617.33 134.40 54832.97 88888.00 2013-05-31 04:39:50.125 151 12617.23 134.38 54832.95 88888.00 2013-05-31 04:39:50.250 151 12617.10 134.30 54832.95 88888.00 2013-05-31 04:39:50.375 151 12617.23 134.32 54832.95 88888.00 2013-05-31 04:39:50.500 151 12617.25 134.25 54832.90 88888.00 2013-05-31 04:39:50.625 151 12617.23 134.28 54832.93 88888.00 2013-05-31 04:39:50.750 151 12617.25 134.30 54832.93 88888.00 2013-05-31 04:39:50.875 151 12617.33 134.35 54832.97 88888.00 2013-05-31 04:39:51.000 151 12617.33 134.35 54832.95 88888.00 2013-05-31 04:39:51.125 151 12617.25 134.38 54833.00 88888.00 2013-05-31 04:39:51.250 151 12617.20 134.32 54832.97 88888.00 2013-05-31 04:39:51.375 151 12617.15 134.30 54832.95 88888.00 2013-05-31 04:39:51.500 151 12617.17 134.30 54832.93 88888.00 2013-05-31 04:39:51.625 151 12617.20 134.35 54832.95 88888.00 2013-05-31 04:39:51.750 151 12617.25 134.35 54832.97 88888.00 2013-05-31 04:39:51.875 151 12617.20 134.38 54832.95 88888.00 2013-05-31 04:39:52.000 151 12617.12 134.35 54832.93 88888.00 2013-05-31 04:39:52.125 151 12617.20 134.35 54832.93 88888.00 2013-05-31 04:39:52.250 151 12617.15 134.32 54832.93 88888.00 2013-05-31 04:39:52.375 151 12617.12 134.30 54832.95 88888.00 2013-05-31 04:39:52.500 151 12617.17 134.32 54832.93 88888.00 2013-05-31 04:39:52.625 151 12617.20 134.40 54832.95 88888.00 2013-05-31 04:39:52.750 151 12617.20 134.43 54832.95 88888.00 2013-05-31 04:39:52.875 151 12617.25 134.40 54832.95 88888.00 2013-05-31 04:39:53.000 151 12617.25 134.35 54832.93 88888.00 2013-05-31 04:39:53.125 151 12617.20 134.32 54832.90 88888.00 2013-05-31 04:39:53.250 151 12617.23 134.32 54832.93 88888.00 2013-05-31 04:39:53.375 151 12617.25 134.32 54832.95 88888.00 2013-05-31 04:39:53.500 151 12617.25 134.30 54832.95 88888.00 2013-05-31 04:39:53.625 151 12617.25 134.30 54832.95 88888.00 2013-05-31 04:39:53.750 151 12617.25 134.35 54832.95 88888.00 2013-05-31 04:39:53.875 151 12617.25 134.35 54832.95 88888.00 2013-05-31 04:39:54.000 151 12617.25 134.32 54832.93 88888.00 2013-05-31 04:39:54.125 151 12617.20 134.30 54832.93 88888.00 2013-05-31 04:39:54.250 151 12617.15 134.30 54832.93 88888.00 2013-05-31 04:39:54.375 151 12617.15 134.30 54832.93 88888.00 2013-05-31 04:39:54.500 151 12617.17 134.38 54832.95 88888.00 2013-05-31 04:39:54.625 151 12617.17 134.35 54832.95 88888.00 2013-05-31 04:39:54.750 151 12617.23 134.35 54832.93 88888.00 2013-05-31 04:39:54.875 151 12617.20 134.30 54832.90 88888.00 2013-05-31 04:39:55.000 151 12617.17 134.28 54832.90 88888.00 2013-05-31 04:39:55.125 151 12617.20 134.30 54832.95 88888.00 2013-05-31 04:39:55.250 151 12617.20 134.32 54832.93 88888.00 2013-05-31 04:39:55.375 151 12617.23 134.38 54832.95 88888.00 2013-05-31 04:39:55.500 151 12617.23 134.38 54832.93 88888.00 2013-05-31 04:39:55.625 151 12617.20 134.32 54832.93 88888.00 2013-05-31 04:39:55.750 151 12617.17 134.35 54832.95 88888.00 2013-05-31 04:39:55.875 151 12617.20 134.38 54832.95 88888.00 2013-05-31 04:39:56.000 151 12617.20 134.40 54832.97 88888.00 2013-05-31 04:39:56.125 151 12617.15 134.40 54832.97 88888.00 2013-05-31 04:39:56.250 151 12617.15 134.32 54832.93 88888.00 2013-05-31 04:39:56.375 151 12617.17 134.35 54832.95 88888.00 2013-05-31 04:39:56.500 151 12617.17 134.35 54832.93 88888.00 2013-05-31 04:39:56.625 151 12617.20 134.38 54832.93 88888.00 2013-05-31 04:39:56.750 151 12617.15 134.35 54832.95 88888.00 2013-05-31 04:39:56.875 151 12617.10 134.38 54832.95 88888.00 2013-05-31 04:39:57.000 151 12617.10 134.32 54832.93 88888.00 2013-05-31 04:39:57.125 151 12617.15 134.38 54832.95 88888.00 2013-05-31 04:39:57.250 151 12617.12 134.38 54832.97 88888.00 2013-05-31 04:39:57.375 151 12617.10 134.38 54832.95 88888.00 2013-05-31 04:39:57.500 151 12617.08 134.38 54832.95 88888.00 2013-05-31 04:39:57.625 151 12617.05 134.35 54832.97 88888.00 2013-05-31 04:39:57.750 151 12617.10 134.35 54832.93 88888.00 2013-05-31 04:39:57.875 151 12617.12 134.32 54832.93 88888.00 2013-05-31 04:39:58.000 151 12617.17 134.32 54832.90 88888.00 2013-05-31 04:39:58.125 151 12617.20 134.38 54832.97 88888.00 2013-05-31 04:39:58.250 151 12617.25 134.35 54832.93 88888.00 2013-05-31 04:39:58.375 151 12617.20 134.38 54832.90 88888.00 2013-05-31 04:39:58.500 151 12617.17 134.30 54832.88 88888.00 2013-05-31 04:39:58.625 151 12617.20 134.30 54832.88 88888.00 2013-05-31 04:39:58.750 151 12617.20 134.35 54832.90 88888.00 2013-05-31 04:39:58.875 151 12617.15 134.35 54832.93 88888.00 2013-05-31 04:39:59.000 151 12617.12 134.35 54832.90 88888.00 2013-05-31 04:39:59.125 151 12617.05 134.30 54832.95 88888.00 2013-05-31 04:39:59.250 151 12617.02 134.35 54832.97 88888.00 2013-05-31 04:39:59.375 151 12617.08 134.38 54832.97 88888.00 2013-05-31 04:39:59.500 151 12617.08 134.35 54832.95 88888.00 2013-05-31 04:39:59.625 151 12617.12 134.30 54832.95 88888.00 2013-05-31 04:39:59.750 151 12617.15 134.35 54832.95 88888.00 2013-05-31 04:39:59.875 151 12617.12 134.38 54832.95 88888.00 2013-05-31 04:40:00.000 151 12617.05 134.38 54832.95 88888.00 2013-05-31 04:40:00.125 151 12617.10 134.35 54832.93 88888.00 2013-05-31 04:40:00.250 151 12617.12 134.35 54832.95 88888.00 2013-05-31 04:40:00.375 151 12617.17 134.38 54833.00 88888.00 2013-05-31 04:40:00.500 151 12617.20 134.38 54832.93 88888.00 2013-05-31 04:40:00.625 151 12617.17 134.35 54832.93 88888.00 2013-05-31 04:40:00.750 151 12617.10 134.32 54832.93 88888.00 2013-05-31 04:40:00.875 151 12617.08 134.28 54832.93 88888.00 2013-05-31 04:40:01.000 151 12617.15 134.32 54832.95 88888.00 2013-05-31 04:40:01.125 151 12617.12 134.35 54832.97 88888.00 2013-05-31 04:40:01.250 151 12617.12 134.28 54832.93 88888.00 2013-05-31 04:40:01.375 151 12617.08 134.25 54832.88 88888.00 2013-05-31 04:40:01.500 151 12617.15 134.30 54832.90 88888.00 2013-05-31 04:40:01.625 151 12617.17 134.30 54832.95 88888.00 2013-05-31 04:40:01.750 151 12617.17 134.30 54833.00 88888.00 2013-05-31 04:40:01.875 151 12617.17 134.30 54832.97 88888.00 2013-05-31 04:40:02.000 151 12617.20 134.32 54832.93 88888.00 2013-05-31 04:40:02.125 151 12617.12 134.32 54832.95 88888.00 2013-05-31 04:40:02.250 151 12617.08 134.28 54832.90 88888.00 2013-05-31 04:40:02.375 151 12617.08 134.28 54832.90 88888.00 2013-05-31 04:40:02.500 151 12617.10 134.30 54832.90 88888.00 2013-05-31 04:40:02.625 151 12617.08 134.30 54832.90 88888.00 2013-05-31 04:40:02.750 151 12617.08 134.28 54832.88 88888.00 2013-05-31 04:40:02.875 151 12617.12 134.30 54832.90 88888.00 2013-05-31 04:40:03.000 151 12617.17 134.30 54832.93 88888.00 2013-05-31 04:40:03.125 151 12617.17 134.35 54832.93 88888.00 2013-05-31 04:40:03.250 151 12617.15 134.32 54832.90 88888.00 2013-05-31 04:40:03.375 151 12617.12 134.30 54832.90 88888.00 2013-05-31 04:40:03.500 151 12617.23 134.32 54832.93 88888.00 2013-05-31 04:40:03.625 151 12617.25 134.30 54832.93 88888.00 2013-05-31 04:40:03.750 151 12617.17 134.32 54832.93 88888.00 2013-05-31 04:40:03.875 151 12617.23 134.40 54832.95 88888.00 2013-05-31 04:40:04.000 151 12617.30 134.38 54832.93 88888.00 2013-05-31 04:40:04.125 151 12617.27 134.35 54832.93 88888.00 2013-05-31 04:40:04.250 151 12617.25 134.35 54832.93 88888.00 2013-05-31 04:40:04.375 151 12617.27 134.40 54832.97 88888.00 2013-05-31 04:40:04.500 151 12617.27 134.38 54832.93 88888.00 2013-05-31 04:40:04.625 151 12617.20 134.32 54832.88 88888.00 2013-05-31 04:40:04.750 151 12617.15 134.32 54832.88 88888.00 2013-05-31 04:40:04.875 151 12617.12 134.38 54832.88 88888.00 2013-05-31 04:40:05.000 151 12617.08 134.35 54832.90 88888.00 2013-05-31 04:40:05.125 151 12617.10 134.32 54832.90 88888.00 2013-05-31 04:40:05.250 151 12617.08 134.28 54832.90 88888.00 2013-05-31 04:40:05.375 151 12617.15 134.32 54832.95 88888.00 2013-05-31 04:40:05.500 151 12617.15 134.38 54832.95 88888.00 2013-05-31 04:40:05.625 151 12617.10 134.38 54832.93 88888.00 2013-05-31 04:40:05.750 151 12617.02 134.32 54832.93 88888.00 2013-05-31 04:40:05.875 151 12617.02 134.32 54832.90 88888.00 2013-05-31 04:40:06.000 151 12617.05 134.35 54832.90 88888.00 2013-05-31 04:40:06.125 151 12617.08 134.32 54832.90 88888.00 2013-05-31 04:40:06.250 151 12617.12 134.32 54832.93 88888.00 2013-05-31 04:40:06.375 151 12617.15 134.38 54832.90 88888.00 2013-05-31 04:40:06.500 151 12617.12 134.32 54832.93 88888.00 2013-05-31 04:40:06.625 151 12617.08 134.30 54832.93 88888.00 2013-05-31 04:40:06.750 151 12617.08 134.32 54832.95 88888.00 2013-05-31 04:40:06.875 151 12617.12 134.35 54832.95 88888.00 2013-05-31 04:40:07.000 151 12617.15 134.32 54832.90 88888.00 2013-05-31 04:40:07.125 151 12617.12 134.32 54832.88 88888.00 2013-05-31 04:40:07.250 151 12617.12 134.30 54832.88 88888.00 2013-05-31 04:40:07.375 151 12617.15 134.32 54832.90 88888.00 2013-05-31 04:40:07.500 151 12617.17 134.35 54832.90 88888.00 2013-05-31 04:40:07.625 151 12617.15 134.30 54832.90 88888.00 2013-05-31 04:40:07.750 151 12617.12 134.30 54832.90 88888.00 2013-05-31 04:40:07.875 151 12617.17 134.30 54832.90 88888.00 2013-05-31 04:40:08.000 151 12617.23 134.35 54832.88 88888.00 2013-05-31 04:40:08.125 151 12617.25 134.38 54832.93 88888.00 2013-05-31 04:40:08.250 151 12617.20 134.35 54832.93 88888.00 2013-05-31 04:40:08.375 151 12617.23 134.30 54832.90 88888.00 2013-05-31 04:40:08.500 151 12617.17 134.30 54832.88 88888.00 2013-05-31 04:40:08.625 151 12617.20 134.30 54832.90 88888.00 2013-05-31 04:40:08.750 151 12617.20 134.28 54832.93 88888.00 2013-05-31 04:40:08.875 151 12617.12 134.30 54832.90 88888.00 2013-05-31 04:40:09.000 151 12617.12 134.32 54832.90 88888.00 2013-05-31 04:40:09.125 151 12617.15 134.32 54832.93 88888.00 2013-05-31 04:40:09.250 151 12617.10 134.28 54832.88 88888.00 2013-05-31 04:40:09.375 151 12617.10 134.32 54832.93 88888.00 2013-05-31 04:40:09.500 151 12617.15 134.35 54832.93 88888.00 2013-05-31 04:40:09.625 151 12617.20 134.38 54832.93 88888.00 2013-05-31 04:40:09.750 151 12617.20 134.38 54832.95 88888.00 2013-05-31 04:40:09.875 151 12617.15 134.35 54832.95 88888.00 2013-05-31 04:40:10.000 151 12617.10 134.32 54832.90 88888.00 2013-05-31 04:40:10.125 151 12617.12 134.32 54832.88 88888.00 2013-05-31 04:40:10.250 151 12617.10 134.30 54832.90 88888.00 2013-05-31 04:40:10.375 151 12617.15 134.35 54832.95 88888.00 2013-05-31 04:40:10.500 151 12617.23 134.38 54832.97 88888.00 2013-05-31 04:40:10.625 151 12617.17 134.38 54832.95 88888.00 2013-05-31 04:40:10.750 151 12617.15 134.38 54832.93 88888.00 2013-05-31 04:40:10.875 151 12617.10 134.32 54832.93 88888.00 2013-05-31 04:40:11.000 151 12617.10 134.28 54832.88 88888.00 2013-05-31 04:40:11.125 151 12617.10 134.32 54832.88 88888.00 2013-05-31 04:40:11.250 151 12617.12 134.38 54832.90 88888.00 2013-05-31 04:40:11.375 151 12617.17 134.38 54832.90 88888.00 2013-05-31 04:40:11.500 151 12617.15 134.30 54832.88 88888.00 2013-05-31 04:40:11.625 151 12617.10 134.32 54832.88 88888.00 2013-05-31 04:40:11.750 151 12617.08 134.35 54832.93 88888.00 2013-05-31 04:40:11.875 151 12617.08 134.35 54832.93 88888.00 2013-05-31 04:40:12.000 151 12617.08 134.38 54832.90 88888.00 2013-05-31 04:40:12.125 151 12617.08 134.35 54832.90 88888.00 2013-05-31 04:40:12.250 151 12617.12 134.30 54832.90 88888.00 2013-05-31 04:40:12.375 151 12617.15 134.28 54832.88 88888.00 2013-05-31 04:40:12.500 151 12617.12 134.32 54832.90 88888.00 2013-05-31 04:40:12.625 151 12617.10 134.30 54832.88 88888.00 2013-05-31 04:40:12.750 151 12617.10 134.28 54832.88 88888.00 2013-05-31 04:40:12.875 151 12617.12 134.32 54832.90 88888.00 2013-05-31 04:40:13.000 151 12617.10 134.38 54832.90 88888.00 2013-05-31 04:40:13.125 151 12617.10 134.40 54832.90 88888.00 2013-05-31 04:40:13.250 151 12617.05 134.32 54832.93 88888.00 2013-05-31 04:40:13.375 151 12616.95 134.32 54832.93 88888.00 2013-05-31 04:40:13.500 151 12616.90 134.38 54832.90 88888.00 2013-05-31 04:40:13.625 151 12616.92 134.38 54832.88 88888.00 2013-05-31 04:40:13.750 151 12616.98 134.32 54832.90 88888.00 2013-05-31 04:40:13.875 151 12617.02 134.32 54832.90 88888.00 2013-05-31 04:40:14.000 151 12617.05 134.25 54832.90 88888.00 2013-05-31 04:40:14.125 151 12617.08 134.25 54832.88 88888.00 2013-05-31 04:40:14.250 151 12617.05 134.25 54832.90 88888.00 2013-05-31 04:40:14.375 151 12617.05 134.28 54832.88 88888.00 2013-05-31 04:40:14.500 151 12617.02 134.28 54832.88 88888.00 2013-05-31 04:40:14.625 151 12617.05 134.32 54832.90 88888.00 2013-05-31 04:40:14.750 151 12617.08 134.32 54832.90 88888.00 2013-05-31 04:40:14.875 151 12617.12 134.32 54832.88 88888.00 2013-05-31 04:40:15.000 151 12617.10 134.32 54832.85 88888.00 2013-05-31 04:40:15.125 151 12617.08 134.30 54832.90 88888.00 2013-05-31 04:40:15.250 151 12617.10 134.30 54832.93 88888.00 2013-05-31 04:40:15.375 151 12617.08 134.32 54832.93 88888.00 2013-05-31 04:40:15.500 151 12617.10 134.35 54832.97 88888.00 2013-05-31 04:40:15.625 151 12617.15 134.38 54832.93 88888.00 2013-05-31 04:40:15.750 151 12617.10 134.35 54832.90 88888.00 2013-05-31 04:40:15.875 151 12617.05 134.35 54832.88 88888.00 2013-05-31 04:40:16.000 151 12617.08 134.35 54832.90 88888.00 2013-05-31 04:40:16.125 151 12617.10 134.35 54832.90 88888.00 2013-05-31 04:40:16.250 151 12617.10 134.30 54832.88 88888.00 2013-05-31 04:40:16.375 151 12617.17 134.30 54832.88 88888.00 2013-05-31 04:40:16.500 151 12617.17 134.30 54832.90 88888.00 2013-05-31 04:40:16.625 151 12617.17 134.30 54832.93 88888.00 2013-05-31 04:40:16.750 151 12617.10 134.30 54832.93 88888.00 2013-05-31 04:40:16.875 151 12617.08 134.30 54832.90 88888.00 2013-05-31 04:40:17.000 151 12617.10 134.28 54832.88 88888.00 2013-05-31 04:40:17.125 151 12617.08 134.32 54832.85 88888.00 2013-05-31 04:40:17.250 151 12617.05 134.30 54832.88 88888.00 2013-05-31 04:40:17.375 151 12617.12 134.28 54832.85 88888.00 2013-05-31 04:40:17.500 151 12617.17 134.32 54832.88 88888.00 2013-05-31 04:40:17.625 151 12617.30 134.35 54832.90 88888.00 2013-05-31 04:40:17.750 151 12617.27 134.32 54832.90 88888.00 2013-05-31 04:40:17.875 151 12617.15 134.32 54832.90 88888.00 2013-05-31 04:40:18.000 151 12617.05 134.32 54832.90 88888.00 2013-05-31 04:40:18.125 151 12617.08 134.32 54832.90 88888.00 2013-05-31 04:40:18.250 151 12617.10 134.30 54832.90 88888.00 2013-05-31 04:40:18.375 151 12617.10 134.32 54832.85 88888.00 2013-05-31 04:40:18.500 151 12617.08 134.30 54832.88 88888.00 2013-05-31 04:40:18.625 151 12617.15 134.32 54832.88 88888.00 2013-05-31 04:40:18.750 151 12617.17 134.38 54832.88 88888.00 2013-05-31 04:40:18.875 151 12617.15 134.30 54832.85 88888.00 2013-05-31 04:40:19.000 151 12617.10 134.30 54832.85 88888.00 2013-05-31 04:40:19.125 151 12617.15 134.35 54832.93 88888.00 2013-05-31 04:40:19.250 151 12617.08 134.32 54832.90 88888.00 2013-05-31 04:40:19.375 151 12617.05 134.35 54832.90 88888.00 2013-05-31 04:40:19.500 151 12617.12 134.38 54832.93 88888.00 2013-05-31 04:40:19.625 151 12617.15 134.35 54832.93 88888.00 2013-05-31 04:40:19.750 151 12617.17 134.35 54832.95 88888.00 2013-05-31 04:40:19.875 151 12617.10 134.38 54832.93 88888.00 2013-05-31 04:40:20.000 151 12617.02 134.30 54832.88 88888.00 2013-05-31 04:40:20.125 151 12617.00 134.32 54832.90 88888.00 2013-05-31 04:40:20.250 151 12617.05 134.35 54832.93 88888.00 2013-05-31 04:40:20.375 151 12617.10 134.35 54832.90 88888.00 2013-05-31 04:40:20.500 151 12617.12 134.32 54832.93 88888.00 2013-05-31 04:40:20.625 151 12617.10 134.32 54832.90 88888.00 2013-05-31 04:40:20.750 151 12617.15 134.32 54832.90 88888.00 2013-05-31 04:40:20.875 151 12617.17 134.35 54832.90 88888.00 2013-05-31 04:40:21.000 151 12617.17 134.35 54832.90 88888.00 2013-05-31 04:40:21.125 151 12617.15 134.35 54832.90 88888.00 2013-05-31 04:40:21.250 151 12617.12 134.38 54832.90 88888.00 2013-05-31 04:40:21.375 151 12617.17 134.38 54832.90 88888.00 2013-05-31 04:40:21.500 151 12617.15 134.38 54832.93 88888.00 2013-05-31 04:40:21.625 151 12617.15 134.40 54832.93 88888.00 2013-05-31 04:40:21.750 151 12617.17 134.40 54832.93 88888.00 2013-05-31 04:40:21.875 151 12617.15 134.38 54832.93 88888.00 2013-05-31 04:40:22.000 151 12617.15 134.30 54832.90 88888.00 2013-05-31 04:40:22.125 151 12617.15 134.30 54832.90 88888.00 2013-05-31 04:40:22.250 151 12617.10 134.28 54832.90 88888.00 2013-05-31 04:40:22.375 151 12617.08 134.32 54832.88 88888.00 2013-05-31 04:40:22.500 151 12617.02 134.32 54832.85 88888.00 2013-05-31 04:40:22.625 151 12616.98 134.32 54832.88 88888.00 2013-05-31 04:40:22.750 151 12616.98 134.32 54832.88 88888.00 2013-05-31 04:40:22.875 151 12617.05 134.30 54832.85 88888.00 2013-05-31 04:40:23.000 151 12617.08 134.30 54832.88 88888.00 2013-05-31 04:40:23.125 151 12617.12 134.28 54832.85 88888.00 2013-05-31 04:40:23.250 151 12617.12 134.30 54832.85 88888.00 2013-05-31 04:40:23.375 151 12617.05 134.30 54832.82 88888.00 2013-05-31 04:40:23.500 151 12617.00 134.32 54832.85 88888.00 2013-05-31 04:40:23.625 151 12617.10 134.32 54832.85 88888.00 2013-05-31 04:40:23.750 151 12617.15 134.30 54832.88 88888.00 2013-05-31 04:40:23.875 151 12617.15 134.32 54832.85 88888.00 2013-05-31 04:40:24.000 151 12617.15 134.32 54832.85 88888.00 2013-05-31 04:40:24.125 151 12617.12 134.30 54832.85 88888.00 2013-05-31 04:40:24.250 151 12617.08 134.32 54832.88 88888.00 2013-05-31 04:40:24.375 151 12617.10 134.32 54832.90 88888.00 2013-05-31 04:40:24.500 151 12617.12 134.32 54832.88 88888.00 2013-05-31 04:40:24.625 151 12617.12 134.32 54832.88 88888.00 2013-05-31 04:40:24.750 151 12617.05 134.30 54832.82 88888.00 2013-05-31 04:40:24.875 151 12617.00 134.30 54832.82 88888.00 2013-05-31 04:40:25.000 151 12617.02 134.38 54832.82 88888.00 2013-05-31 04:40:25.125 151 12617.08 134.40 54832.88 88888.00 2013-05-31 04:40:25.250 151 12617.05 134.38 54832.88 88888.00 2013-05-31 04:40:25.375 151 12617.08 134.38 54832.90 88888.00 2013-05-31 04:40:25.500 151 12617.02 134.35 54832.88 88888.00 2013-05-31 04:40:25.625 151 12617.02 134.32 54832.88 88888.00 2013-05-31 04:40:25.750 151 12617.02 134.35 54832.85 88888.00 2013-05-31 04:40:25.875 151 12617.02 134.32 54832.82 88888.00 2013-05-31 04:40:26.000 151 12617.00 134.30 54832.82 88888.00 2013-05-31 04:40:26.125 151 12617.05 134.32 54832.88 88888.00 2013-05-31 04:40:26.250 151 12617.02 134.30 54832.85 88888.00 2013-05-31 04:40:26.375 151 12616.95 134.28 54832.82 88888.00 2013-05-31 04:40:26.500 151 12616.92 134.28 54832.80 88888.00 2013-05-31 04:40:26.625 151 12616.98 134.28 54832.82 88888.00 2013-05-31 04:40:26.750 151 12617.02 134.30 54832.85 88888.00 2013-05-31 04:40:26.875 151 12617.02 134.30 54832.88 88888.00 2013-05-31 04:40:27.000 151 12617.02 134.28 54832.85 88888.00 2013-05-31 04:40:27.125 151 12617.10 134.32 54832.88 88888.00 2013-05-31 04:40:27.250 151 12617.12 134.32 54832.85 88888.00 2013-05-31 04:40:27.375 151 12617.15 134.28 54832.82 88888.00 2013-05-31 04:40:27.500 151 12617.10 134.28 54832.82 88888.00 2013-05-31 04:40:27.625 151 12617.02 134.38 54832.88 88888.00 2013-05-31 04:40:27.750 151 12617.00 134.35 54832.88 88888.00 2013-05-31 04:40:27.875 151 12617.00 134.32 54832.85 88888.00 2013-05-31 04:40:28.000 151 12617.08 134.32 54832.90 88888.00 2013-05-31 04:40:28.125 151 12617.10 134.35 54832.90 88888.00 2013-05-31 04:40:28.250 151 12617.10 134.32 54832.90 88888.00 2013-05-31 04:40:28.375 151 12617.10 134.40 54832.93 88888.00 2013-05-31 04:40:28.500 151 12617.00 134.38 54832.90 88888.00 2013-05-31 04:40:28.625 151 12617.05 134.35 54832.90 88888.00 2013-05-31 04:40:28.750 151 12617.00 134.30 54832.85 88888.00 2013-05-31 04:40:28.875 151 12616.98 134.25 54832.82 88888.00 2013-05-31 04:40:29.000 151 12616.98 134.22 54832.80 88888.00 2013-05-31 04:40:29.125 151 12617.05 134.30 54832.85 88888.00 2013-05-31 04:40:29.250 151 12617.05 134.30 54832.90 88888.00 2013-05-31 04:40:29.375 151 12617.12 134.32 54832.93 88888.00 2013-05-31 04:40:29.500 151 12617.20 134.35 54832.90 88888.00 2013-05-31 04:40:29.625 151 12617.15 134.35 54832.90 88888.00 2013-05-31 04:40:29.750 151 12617.12 134.38 54832.90 88888.00 2013-05-31 04:40:29.875 151 12617.15 134.38 54832.90 88888.00 2013-05-31 04:40:30.000 151 12617.17 134.38 54832.90 88888.00 2013-05-31 04:40:30.125 151 12617.20 134.35 54832.90 88888.00 2013-05-31 04:40:30.250 151 12617.20 134.30 54832.85 88888.00 2013-05-31 04:40:30.375 151 12617.12 134.25 54832.82 88888.00 2013-05-31 04:40:30.500 151 12617.08 134.25 54832.82 88888.00 2013-05-31 04:40:30.625 151 12617.08 134.25 54832.85 88888.00 2013-05-31 04:40:30.750 151 12617.12 134.35 54832.88 88888.00 2013-05-31 04:40:30.875 151 12617.08 134.30 54832.88 88888.00 2013-05-31 04:40:31.000 151 12617.08 134.30 54832.82 88888.00 2013-05-31 04:40:31.125 151 12617.10 134.28 54832.82 88888.00 2013-05-31 04:40:31.250 151 12617.05 134.22 54832.82 88888.00 2013-05-31 04:40:31.375 151 12617.02 134.22 54832.85 88888.00 2013-05-31 04:40:31.500 151 12617.05 134.30 54832.88 88888.00 2013-05-31 04:40:31.625 151 12617.12 134.30 54832.85 88888.00 2013-05-31 04:40:31.750 151 12617.10 134.28 54832.85 88888.00 2013-05-31 04:40:31.875 151 12617.10 134.32 54832.88 88888.00 2013-05-31 04:40:32.000 151 12617.12 134.30 54832.88 88888.00 2013-05-31 04:40:32.125 151 12617.05 134.28 54832.90 88888.00 2013-05-31 04:40:32.250 151 12617.02 134.25 54832.88 88888.00 2013-05-31 04:40:32.375 151 12617.05 134.20 54832.85 88888.00 2013-05-31 04:40:32.500 151 12617.00 134.18 54832.82 88888.00 2013-05-31 04:40:32.625 151 12617.08 134.25 54832.88 88888.00 2013-05-31 04:40:32.750 151 12617.12 134.28 54832.90 88888.00 2013-05-31 04:40:32.875 151 12617.05 134.22 54832.85 88888.00 2013-05-31 04:40:33.000 151 12617.00 134.28 54832.82 88888.00 2013-05-31 04:40:33.125 151 12617.08 134.30 54832.82 88888.00 2013-05-31 04:40:33.250 151 12617.08 134.22 54832.82 88888.00 2013-05-31 04:40:33.375 151 12617.02 134.22 54832.78 88888.00 2013-05-31 04:40:33.500 151 12616.98 134.22 54832.80 88888.00 2013-05-31 04:40:33.625 151 12617.00 134.30 54832.85 88888.00 2013-05-31 04:40:33.750 151 12617.02 134.30 54832.88 88888.00 2013-05-31 04:40:33.875 151 12617.08 134.25 54832.85 88888.00 2013-05-31 04:40:34.000 151 12617.10 134.25 54832.82 88888.00 2013-05-31 04:40:34.125 151 12617.10 134.25 54832.85 88888.00 2013-05-31 04:40:34.250 151 12617.10 134.22 54832.85 88888.00 2013-05-31 04:40:34.375 151 12617.10 134.28 54832.90 88888.00 2013-05-31 04:40:34.500 151 12617.15 134.30 54832.90 88888.00 2013-05-31 04:40:34.625 151 12617.10 134.30 54832.88 88888.00 2013-05-31 04:40:34.750 151 12617.10 134.28 54832.85 88888.00 2013-05-31 04:40:34.875 151 12617.05 134.22 54832.80 88888.00 2013-05-31 04:40:35.000 151 12617.02 134.20 54832.78 88888.00 2013-05-31 04:40:35.125 151 12617.00 134.22 54832.85 88888.00 2013-05-31 04:40:35.250 151 12617.05 134.25 54832.90 88888.00 2013-05-31 04:40:35.375 151 12617.10 134.30 54832.90 88888.00 2013-05-31 04:40:35.500 151 12617.08 134.28 54832.88 88888.00 2013-05-31 04:40:35.625 151 12616.98 134.25 54832.82 88888.00 2013-05-31 04:40:35.750 151 12616.95 134.22 54832.80 88888.00 2013-05-31 04:40:35.875 151 12616.98 134.25 54832.85 88888.00 2013-05-31 04:40:36.000 151 12616.95 134.25 54832.82 88888.00 2013-05-31 04:40:36.125 151 12616.92 134.22 54832.85 88888.00 2013-05-31 04:40:36.250 151 12616.95 134.25 54832.82 88888.00 2013-05-31 04:40:36.375 151 12616.98 134.22 54832.88 88888.00 2013-05-31 04:40:36.500 151 12616.95 134.22 54832.85 88888.00 2013-05-31 04:40:36.625 151 12616.95 134.25 54832.88 88888.00 2013-05-31 04:40:36.750 151 12616.98 134.25 54832.85 88888.00 2013-05-31 04:40:36.875 151 12617.02 134.32 54832.90 88888.00 2013-05-31 04:40:37.000 151 12617.05 134.30 54832.88 88888.00 2013-05-31 04:40:37.125 151 12617.02 134.25 54832.90 88888.00 2013-05-31 04:40:37.250 151 12616.95 134.20 54832.88 88888.00 2013-05-31 04:40:37.375 151 12616.90 134.20 54832.88 88888.00 2013-05-31 04:40:37.500 151 12616.90 134.25 54832.88 88888.00 2013-05-31 04:40:37.625 151 12616.92 134.28 54832.88 88888.00 2013-05-31 04:40:37.750 151 12616.95 134.28 54832.93 88888.00 2013-05-31 04:40:37.875 151 12617.00 134.25 54832.90 88888.00 2013-05-31 04:40:38.000 151 12617.02 134.22 54832.85 88888.00 2013-05-31 04:40:38.125 151 12616.95 134.20 54832.85 88888.00 2013-05-31 04:40:38.250 151 12616.95 134.18 54832.90 88888.00 2013-05-31 04:40:38.375 151 12616.98 134.20 54832.90 88888.00 2013-05-31 04:40:38.500 151 12616.90 134.22 54832.93 88888.00 2013-05-31 04:40:38.625 151 12616.83 134.22 54832.90 88888.00 2013-05-31 04:40:38.750 151 12616.83 134.22 54832.90 88888.00 2013-05-31 04:40:38.875 151 12616.92 134.25 54832.90 88888.00 2013-05-31 04:40:39.000 151 12616.98 134.28 54832.90 88888.00 2013-05-31 04:40:39.125 151 12616.98 134.30 54832.93 88888.00 2013-05-31 04:40:39.250 151 12616.92 134.20 54832.90 88888.00 2013-05-31 04:40:39.375 151 12616.95 134.20 54832.88 88888.00 2013-05-31 04:40:39.500 151 12617.02 134.22 54832.88 88888.00 2013-05-31 04:40:39.625 151 12616.98 134.20 54832.88 88888.00 2013-05-31 04:40:39.750 151 12616.90 134.25 54832.85 88888.00 2013-05-31 04:40:39.875 151 12616.98 134.28 54832.88 88888.00 2013-05-31 04:40:40.000 151 12617.02 134.28 54832.90 88888.00 2013-05-31 04:40:40.125 151 12616.98 134.25 54832.90 88888.00 2013-05-31 04:40:40.250 151 12617.00 134.20 54832.85 88888.00 2013-05-31 04:40:40.375 151 12617.00 134.20 54832.85 88888.00 2013-05-31 04:40:40.500 151 12616.98 134.22 54832.82 88888.00 2013-05-31 04:40:40.625 151 12617.00 134.22 54832.88 88888.00 2013-05-31 04:40:40.750 151 12616.98 134.22 54832.82 88888.00 2013-05-31 04:40:40.875 151 12616.92 134.22 54832.85 88888.00 2013-05-31 04:40:41.000 151 12616.92 134.22 54832.85 88888.00 2013-05-31 04:40:41.125 151 12617.02 134.25 54832.88 88888.00 2013-05-31 04:40:41.250 151 12617.05 134.25 54832.90 88888.00 2013-05-31 04:40:41.375 151 12616.95 134.25 54832.90 88888.00 2013-05-31 04:40:41.500 151 12616.95 134.25 54832.93 88888.00 2013-05-31 04:40:41.625 151 12616.95 134.22 54832.88 88888.00 2013-05-31 04:40:41.750 151 12616.95 134.20 54832.88 88888.00 2013-05-31 04:40:41.875 151 12616.98 134.22 54832.85 88888.00 2013-05-31 04:40:42.000 151 12617.00 134.22 54832.82 88888.00 2013-05-31 04:40:42.125 151 12616.98 134.25 54832.85 88888.00 2013-05-31 04:40:42.250 151 12616.92 134.22 54832.88 88888.00 2013-05-31 04:40:42.375 151 12616.85 134.18 54832.82 88888.00 2013-05-31 04:40:42.500 151 12616.80 134.18 54832.82 88888.00 2013-05-31 04:40:42.625 151 12616.83 134.22 54832.85 88888.00 2013-05-31 04:40:42.750 151 12616.83 134.20 54832.82 88888.00 2013-05-31 04:40:42.875 151 12616.88 134.20 54832.85 88888.00 2013-05-31 04:40:43.000 151 12616.85 134.22 54832.85 88888.00 2013-05-31 04:40:43.125 151 12616.80 134.20 54832.85 88888.00 2013-05-31 04:40:43.250 151 12616.80 134.20 54832.82 88888.00 2013-05-31 04:40:43.375 151 12616.90 134.25 54832.82 88888.00 2013-05-31 04:40:43.500 151 12616.98 134.22 54832.82 88888.00 2013-05-31 04:40:43.625 151 12616.98 134.22 54832.82 88888.00 2013-05-31 04:40:43.750 151 12616.95 134.22 54832.82 88888.00 2013-05-31 04:40:43.875 151 12616.92 134.20 54832.82 88888.00 2013-05-31 04:40:44.000 151 12616.90 134.20 54832.82 88888.00 2013-05-31 04:40:44.125 151 12616.90 134.20 54832.82 88888.00 2013-05-31 04:40:44.250 151 12616.85 134.18 54832.80 88888.00 2013-05-31 04:40:44.375 151 12616.85 134.25 54832.80 88888.00 2013-05-31 04:40:44.500 151 12616.85 134.25 54832.82 88888.00 2013-05-31 04:40:44.625 151 12616.90 134.22 54832.82 88888.00 2013-05-31 04:40:44.750 151 12616.92 134.22 54832.80 88888.00 2013-05-31 04:40:44.875 151 12616.88 134.20 54832.80 88888.00 2013-05-31 04:40:45.000 151 12616.90 134.25 54832.82 88888.00 2013-05-31 04:40:45.125 151 12616.95 134.25 54832.85 88888.00 2013-05-31 04:40:45.250 151 12616.92 134.18 54832.82 88888.00 2013-05-31 04:40:45.375 151 12616.90 134.22 54832.85 88888.00 2013-05-31 04:40:45.500 151 12616.88 134.25 54832.82 88888.00 2013-05-31 04:40:45.625 151 12616.88 134.25 54832.82 88888.00 2013-05-31 04:40:45.750 151 12616.88 134.15 54832.80 88888.00 2013-05-31 04:40:45.875 151 12616.88 134.12 54832.78 88888.00 2013-05-31 04:40:46.000 151 12616.83 134.12 54832.80 88888.00 2013-05-31 04:40:46.125 151 12616.85 134.20 54832.82 88888.00 2013-05-31 04:40:46.250 151 12616.95 134.25 54832.85 88888.00 2013-05-31 04:40:46.375 151 12616.90 134.22 54832.80 88888.00 2013-05-31 04:40:46.500 151 12616.88 134.18 54832.80 88888.00 2013-05-31 04:40:46.625 151 12616.83 134.18 54832.82 88888.00 2013-05-31 04:40:46.750 151 12616.88 134.22 54832.85 88888.00 2013-05-31 04:40:46.875 151 12616.92 134.18 54832.82 88888.00 2013-05-31 04:40:47.000 151 12616.88 134.18 54832.80 88888.00 2013-05-31 04:40:47.125 151 12616.88 134.18 54832.82 88888.00 2013-05-31 04:40:47.250 151 12616.90 134.18 54832.80 88888.00 2013-05-31 04:40:47.375 151 12616.85 134.12 54832.80 88888.00 2013-05-31 04:40:47.500 151 12616.83 134.12 54832.80 88888.00 2013-05-31 04:40:47.625 151 12616.88 134.18 54832.80 88888.00 2013-05-31 04:40:47.750 151 12616.92 134.20 54832.82 88888.00 2013-05-31 04:40:47.875 151 12616.95 134.20 54832.88 88888.00 2013-05-31 04:40:48.000 151 12616.92 134.20 54832.85 88888.00 2013-05-31 04:40:48.125 151 12616.90 134.18 54832.85 88888.00 2013-05-31 04:40:48.250 151 12616.95 134.22 54832.85 88888.00 2013-05-31 04:40:48.375 151 12617.00 134.22 54832.85 88888.00 2013-05-31 04:40:48.500 151 12616.92 134.20 54832.85 88888.00 2013-05-31 04:40:48.625 151 12616.85 134.18 54832.85 88888.00 2013-05-31 04:40:48.750 151 12616.90 134.18 54832.85 88888.00 2013-05-31 04:40:48.875 151 12616.95 134.18 54832.88 88888.00 2013-05-31 04:40:49.000 151 12616.98 134.20 54832.88 88888.00 2013-05-31 04:40:49.125 151 12616.95 134.22 54832.90 88888.00 2013-05-31 04:40:49.250 151 12616.92 134.22 54832.90 88888.00 2013-05-31 04:40:49.375 151 12616.90 134.18 54832.90 88888.00 2013-05-31 04:40:49.500 151 12616.85 134.18 54832.88 88888.00 2013-05-31 04:40:49.625 151 12616.80 134.10 54832.82 88888.00 2013-05-31 04:40:49.750 151 12616.90 134.15 54832.82 88888.00 2013-05-31 04:40:49.875 151 12616.95 134.20 54832.85 88888.00 2013-05-31 04:40:50.000 151 12616.90 134.15 54832.85 88888.00 2013-05-31 04:40:50.125 151 12616.85 134.15 54832.85 88888.00 2013-05-31 04:40:50.250 151 12616.85 134.18 54832.85 88888.00 2013-05-31 04:40:50.375 151 12616.92 134.18 54832.85 88888.00 2013-05-31 04:40:50.500 151 12616.90 134.18 54832.80 88888.00 2013-05-31 04:40:50.625 151 12616.92 134.15 54832.82 88888.00 2013-05-31 04:40:50.750 151 12616.95 134.15 54832.82 88888.00 2013-05-31 04:40:50.875 151 12616.90 134.18 54832.82 88888.00 2013-05-31 04:40:51.000 151 12616.88 134.18 54832.82 88888.00 2013-05-31 04:40:51.125 151 12616.90 134.18 54832.82 88888.00 2013-05-31 04:40:51.250 151 12616.95 134.18 54832.85 88888.00 2013-05-31 04:40:51.375 151 12616.95 134.18 54832.85 88888.00 2013-05-31 04:40:51.500 151 12616.90 134.18 54832.85 88888.00 2013-05-31 04:40:51.625 151 12616.92 134.20 54832.82 88888.00 2013-05-31 04:40:51.750 151 12616.90 134.20 54832.82 88888.00 2013-05-31 04:40:51.875 151 12616.90 134.15 54832.82 88888.00 2013-05-31 04:40:52.000 151 12616.85 134.10 54832.78 88888.00 2013-05-31 04:40:52.125 151 12616.90 134.12 54832.82 88888.00 2013-05-31 04:40:52.250 151 12616.88 134.12 54832.82 88888.00 2013-05-31 04:40:52.375 151 12616.98 134.12 54832.82 88888.00 2013-05-31 04:40:52.500 151 12616.98 134.12 54832.82 88888.00 2013-05-31 04:40:52.625 151 12616.92 134.12 54832.80 88888.00 2013-05-31 04:40:52.750 151 12616.88 134.10 54832.78 88888.00 2013-05-31 04:40:52.875 151 12616.92 134.18 54832.82 88888.00 2013-05-31 04:40:53.000 151 12616.95 134.20 54832.82 88888.00 2013-05-31 04:40:53.125 151 12616.92 134.15 54832.80 88888.00 2013-05-31 04:40:53.250 151 12616.88 134.18 54832.85 88888.00 2013-05-31 04:40:53.375 151 12616.83 134.10 54832.82 88888.00 2013-05-31 04:40:53.500 151 12616.85 134.12 54832.82 88888.00 2013-05-31 04:40:53.625 151 12616.92 134.15 54832.82 88888.00 2013-05-31 04:40:53.750 151 12616.88 134.18 54832.80 88888.00 2013-05-31 04:40:53.875 151 12616.85 134.12 54832.85 88888.00 2013-05-31 04:40:54.000 151 12616.90 134.15 54832.85 88888.00 2013-05-31 04:40:54.125 151 12616.90 134.15 54832.82 88888.00 2013-05-31 04:40:54.250 151 12616.83 134.12 54832.82 88888.00 2013-05-31 04:40:54.375 151 12616.88 134.12 54832.82 88888.00 2013-05-31 04:40:54.500 151 12616.85 134.18 54832.80 88888.00 2013-05-31 04:40:54.625 151 12616.83 134.12 54832.78 88888.00 2013-05-31 04:40:54.750 151 12616.80 134.10 54832.80 88888.00 2013-05-31 04:40:54.875 151 12616.80 134.12 54832.78 88888.00 2013-05-31 04:40:55.000 151 12616.83 134.12 54832.75 88888.00 2013-05-31 04:40:55.125 151 12616.90 134.15 54832.80 88888.00 2013-05-31 04:40:55.250 151 12616.85 134.15 54832.82 88888.00 2013-05-31 04:40:55.375 151 12616.83 134.15 54832.85 88888.00 2013-05-31 04:40:55.500 151 12616.88 134.12 54832.85 88888.00 2013-05-31 04:40:55.625 151 12616.88 134.10 54832.82 88888.00 2013-05-31 04:40:55.750 151 12616.90 134.07 54832.82 88888.00 2013-05-31 04:40:55.875 151 12616.80 134.10 54832.80 88888.00 2013-05-31 04:40:56.000 151 12616.85 134.15 54832.80 88888.00 2013-05-31 04:40:56.125 151 12616.92 134.18 54832.82 88888.00 2013-05-31 04:40:56.250 151 12616.92 134.12 54832.78 88888.00 2013-05-31 04:40:56.375 151 12616.83 134.10 54832.78 88888.00 2013-05-31 04:40:56.500 151 12616.80 134.07 54832.75 88888.00 2013-05-31 04:40:56.625 151 12616.85 134.07 54832.75 88888.00 2013-05-31 04:40:56.750 151 12616.88 134.12 54832.78 88888.00 2013-05-31 04:40:56.875 151 12616.88 134.15 54832.80 88888.00 2013-05-31 04:40:57.000 151 12616.88 134.12 54832.78 88888.00 2013-05-31 04:40:57.125 151 12616.90 134.12 54832.80 88888.00 2013-05-31 04:40:57.250 151 12616.80 134.07 54832.78 88888.00 2013-05-31 04:40:57.375 151 12616.80 134.12 54832.80 88888.00 2013-05-31 04:40:57.500 151 12616.80 134.15 54832.78 88888.00 2013-05-31 04:40:57.625 151 12616.83 134.12 54832.80 88888.00 2013-05-31 04:40:57.750 151 12616.83 134.12 54832.80 88888.00 2013-05-31 04:40:57.875 151 12616.88 134.12 54832.82 88888.00 2013-05-31 04:40:58.000 151 12616.92 134.15 54832.82 88888.00 2013-05-31 04:40:58.125 151 12616.90 134.15 54832.82 88888.00 2013-05-31 04:40:58.250 151 12616.85 134.12 54832.78 88888.00 2013-05-31 04:40:58.375 151 12616.83 134.12 54832.80 88888.00 2013-05-31 04:40:58.500 151 12616.73 134.12 54832.75 88888.00 2013-05-31 04:40:58.625 151 12616.73 134.18 54832.80 88888.00 2013-05-31 04:40:58.750 151 12616.75 134.15 54832.78 88888.00 2013-05-31 04:40:58.875 151 12616.83 134.15 54832.80 88888.00 2013-05-31 04:40:59.000 151 12616.83 134.15 54832.80 88888.00 2013-05-31 04:40:59.125 151 12616.85 134.15 54832.82 88888.00 2013-05-31 04:40:59.250 151 12616.83 134.18 54832.82 88888.00 2013-05-31 04:40:59.375 151 12616.83 134.20 54832.82 88888.00 2013-05-31 04:40:59.500 151 12616.77 134.18 54832.80 88888.00 2013-05-31 04:40:59.625 151 12616.73 134.10 54832.75 88888.00 2013-05-31 04:40:59.750 151 12616.75 134.10 54832.78 88888.00 2013-05-31 04:40:59.875 151 12616.77 134.12 54832.80 88888.00 2013-05-31 04:41:00.000 151 12616.77 134.12 54832.80 88888.00 2013-05-31 04:41:00.125 151 12616.77 134.12 54832.80 88888.00 2013-05-31 04:41:00.250 151 12616.75 134.10 54832.78 88888.00 2013-05-31 04:41:00.375 151 12616.77 134.07 54832.78 88888.00 2013-05-31 04:41:00.500 151 12616.75 134.05 54832.75 88888.00 2013-05-31 04:41:00.625 151 12616.75 134.15 54832.78 88888.00 2013-05-31 04:41:00.750 151 12616.77 134.12 54832.80 88888.00 2013-05-31 04:41:00.875 151 12616.80 134.10 54832.78 88888.00 2013-05-31 04:41:01.000 151 12616.77 134.10 54832.80 88888.00 2013-05-31 04:41:01.125 151 12616.77 134.15 54832.82 88888.00 2013-05-31 04:41:01.250 151 12616.70 134.10 54832.78 88888.00 2013-05-31 04:41:01.375 151 12616.73 134.10 54832.78 88888.00 2013-05-31 04:41:01.500 151 12616.77 134.10 54832.78 88888.00 2013-05-31 04:41:01.625 151 12616.80 134.07 54832.78 88888.00 2013-05-31 04:41:01.750 151 12616.77 134.15 54832.78 88888.00 2013-05-31 04:41:01.875 151 12616.75 134.12 54832.78 88888.00 2013-05-31 04:41:02.000 151 12616.70 134.05 54832.75 88888.00 2013-05-31 04:41:02.125 151 12616.70 134.05 54832.80 88888.00 2013-05-31 04:41:02.250 151 12616.73 134.10 54832.80 88888.00 2013-05-31 04:41:02.375 151 12616.75 134.15 54832.78 88888.00 2013-05-31 04:41:02.500 151 12616.73 134.10 54832.80 88888.00 2013-05-31 04:41:02.625 151 12616.75 134.05 54832.80 88888.00 2013-05-31 04:41:02.750 151 12616.80 134.05 54832.78 88888.00 2013-05-31 04:41:02.875 151 12616.77 134.10 54832.78 88888.00 2013-05-31 04:41:03.000 151 12616.73 134.10 54832.80 88888.00 2013-05-31 04:41:03.125 151 12616.70 134.10 54832.82 88888.00 2013-05-31 04:41:03.250 151 12616.67 134.05 54832.80 88888.00 2013-05-31 04:41:03.375 151 12616.77 134.10 54832.82 88888.00 2013-05-31 04:41:03.500 151 12616.85 134.15 54832.82 88888.00 2013-05-31 04:41:03.625 151 12616.83 134.12 54832.82 88888.00 2013-05-31 04:41:03.750 151 12616.77 134.10 54832.78 88888.00 2013-05-31 04:41:03.875 151 12616.70 134.03 54832.75 88888.00 2013-05-31 04:41:04.000 151 12616.70 134.07 54832.75 88888.00 2013-05-31 04:41:04.125 151 12616.77 134.10 54832.80 88888.00 2013-05-31 04:41:04.250 151 12616.83 134.05 54832.80 88888.00 2013-05-31 04:41:04.375 151 12616.83 134.05 54832.78 88888.00 2013-05-31 04:41:04.500 151 12616.75 134.07 54832.78 88888.00 2013-05-31 04:41:04.625 151 12616.70 134.05 54832.78 88888.00 2013-05-31 04:41:04.750 151 12616.67 134.03 54832.78 88888.00 2013-05-31 04:41:04.875 151 12616.70 134.05 54832.78 88888.00 2013-05-31 04:41:05.000 151 12616.77 134.10 54832.78 88888.00 2013-05-31 04:41:05.125 151 12616.80 134.05 54832.82 88888.00 2013-05-31 04:41:05.250 151 12616.80 134.07 54832.80 88888.00 2013-05-31 04:41:05.375 151 12616.80 134.12 54832.78 88888.00 2013-05-31 04:41:05.500 151 12616.80 134.12 54832.78 88888.00 2013-05-31 04:41:05.625 151 12616.75 134.10 54832.78 88888.00 2013-05-31 04:41:05.750 151 12616.73 134.07 54832.78 88888.00 2013-05-31 04:41:05.875 151 12616.70 134.05 54832.75 88888.00 2013-05-31 04:41:06.000 151 12616.73 134.07 54832.78 88888.00 2013-05-31 04:41:06.125 151 12616.77 134.07 54832.78 88888.00 2013-05-31 04:41:06.250 151 12616.75 134.05 54832.75 88888.00 2013-05-31 04:41:06.375 151 12616.77 134.03 54832.78 88888.00 2013-05-31 04:41:06.500 151 12616.75 134.05 54832.80 88888.00 2013-05-31 04:41:06.625 151 12616.75 134.10 54832.80 88888.00 2013-05-31 04:41:06.750 151 12616.73 134.12 54832.78 88888.00 2013-05-31 04:41:06.875 151 12616.73 134.12 54832.80 88888.00 2013-05-31 04:41:07.000 151 12616.75 134.10 54832.80 88888.00 2013-05-31 04:41:07.125 151 12616.77 134.07 54832.80 88888.00 2013-05-31 04:41:07.250 151 12616.75 134.07 54832.80 88888.00 2013-05-31 04:41:07.375 151 12616.75 134.07 54832.80 88888.00 2013-05-31 04:41:07.500 151 12616.73 134.10 54832.80 88888.00 2013-05-31 04:41:07.625 151 12616.75 134.07 54832.82 88888.00 2013-05-31 04:41:07.750 151 12616.83 134.10 54832.85 88888.00 2013-05-31 04:41:07.875 151 12616.80 134.10 54832.82 88888.00 2013-05-31 04:41:08.000 151 12616.75 134.07 54832.78 88888.00 2013-05-31 04:41:08.125 151 12616.73 134.05 54832.80 88888.00 2013-05-31 04:41:08.250 151 12616.73 134.05 54832.80 88888.00 2013-05-31 04:41:08.375 151 12616.70 134.05 54832.80 88888.00 2013-05-31 04:41:08.500 151 12616.70 134.07 54832.78 88888.00 2013-05-31 04:41:08.625 151 12616.67 134.03 54832.78 88888.00 2013-05-31 04:41:08.750 151 12616.65 134.07 54832.80 88888.00 2013-05-31 04:41:08.875 151 12616.67 134.10 54832.82 88888.00 2013-05-31 04:41:09.000 151 12616.62 134.10 54832.78 88888.00 2013-05-31 04:41:09.125 151 12616.62 134.05 54832.80 88888.00 2013-05-31 04:41:09.250 151 12616.67 134.07 54832.80 88888.00 2013-05-31 04:41:09.375 151 12616.73 134.10 54832.80 88888.00 2013-05-31 04:41:09.500 151 12616.77 134.12 54832.82 88888.00 2013-05-31 04:41:09.625 151 12616.70 134.12 54832.82 88888.00 2013-05-31 04:41:09.750 151 12616.70 134.12 54832.82 88888.00 2013-05-31 04:41:09.875 151 12616.67 134.12 54832.82 88888.00 2013-05-31 04:41:10.000 151 12616.65 134.07 54832.80 88888.00 2013-05-31 04:41:10.125 151 12616.67 134.07 54832.82 88888.00 2013-05-31 04:41:10.250 151 12616.67 134.10 54832.82 88888.00 2013-05-31 04:41:10.375 151 12616.67 134.10 54832.82 88888.00 2013-05-31 04:41:10.500 151 12616.70 134.05 54832.78 88888.00 2013-05-31 04:41:10.625 151 12616.67 134.00 54832.75 88888.00 2013-05-31 04:41:10.750 151 12616.67 134.05 54832.78 88888.00 2013-05-31 04:41:10.875 151 12616.73 134.07 54832.80 88888.00 2013-05-31 04:41:11.000 151 12616.77 134.07 54832.78 88888.00 2013-05-31 04:41:11.125 151 12616.73 134.07 54832.78 88888.00 2013-05-31 04:41:11.250 151 12616.70 134.05 54832.80 88888.00 2013-05-31 04:41:11.375 151 12616.70 134.00 54832.75 88888.00 2013-05-31 04:41:11.500 151 12616.70 134.03 54832.75 88888.00 2013-05-31 04:41:11.625 151 12616.73 134.05 54832.78 88888.00 2013-05-31 04:41:11.750 151 12616.70 134.07 54832.78 88888.00 2013-05-31 04:41:11.875 151 12616.75 134.07 54832.78 88888.00 2013-05-31 04:41:12.000 151 12616.70 134.07 54832.75 88888.00 2013-05-31 04:41:12.125 151 12616.70 134.12 54832.80 88888.00 2013-05-31 04:41:12.250 151 12616.73 134.12 54832.82 88888.00 2013-05-31 04:41:12.375 151 12616.73 134.10 54832.80 88888.00 2013-05-31 04:41:12.500 151 12616.73 134.07 54832.75 88888.00 2013-05-31 04:41:12.625 151 12616.70 134.05 54832.78 88888.00 2013-05-31 04:41:12.750 151 12616.75 134.10 54832.78 88888.00 2013-05-31 04:41:12.875 151 12616.73 134.10 54832.80 88888.00 2013-05-31 04:41:13.000 151 12616.70 134.10 54832.78 88888.00 2013-05-31 04:41:13.125 151 12616.67 134.05 54832.78 88888.00 2013-05-31 04:41:13.250 151 12616.65 134.10 54832.80 88888.00 2013-05-31 04:41:13.375 151 12616.70 134.12 54832.82 88888.00 2013-05-31 04:41:13.500 151 12616.70 134.10 54832.78 88888.00 2013-05-31 04:41:13.625 151 12616.67 134.07 54832.75 88888.00 2013-05-31 04:41:13.750 151 12616.62 134.12 54832.80 88888.00 2013-05-31 04:41:13.875 151 12616.67 134.12 54832.82 88888.00 2013-05-31 04:41:14.000 151 12616.67 134.10 54832.80 88888.00 2013-05-31 04:41:14.125 151 12616.65 134.05 54832.78 88888.00 2013-05-31 04:41:14.250 151 12616.58 133.97 54832.75 88888.00 2013-05-31 04:41:14.375 151 12616.65 134.05 54832.78 88888.00 2013-05-31 04:41:14.500 151 12616.65 134.03 54832.78 88888.00 2013-05-31 04:41:14.625 151 12616.60 133.97 54832.75 88888.00 2013-05-31 04:41:14.750 151 12616.60 133.97 54832.75 88888.00 2013-05-31 04:41:14.875 151 12616.62 134.00 54832.78 88888.00 2013-05-31 04:41:15.000 151 12616.65 134.05 54832.78 88888.00 2013-05-31 04:41:15.125 151 12616.62 134.03 54832.78 88888.00 2013-05-31 04:41:15.250 151 12616.60 134.03 54832.78 88888.00 2013-05-31 04:41:15.375 151 12616.62 134.05 54832.78 88888.00 2013-05-31 04:41:15.500 151 12616.60 134.07 54832.80 88888.00 2013-05-31 04:41:15.625 151 12616.62 134.05 54832.80 88888.00 2013-05-31 04:41:15.750 151 12616.67 134.07 54832.80 88888.00 2013-05-31 04:41:15.875 151 12616.67 134.10 54832.78 88888.00 2013-05-31 04:41:16.000 151 12616.67 134.03 54832.72 88888.00 2013-05-31 04:41:16.125 151 12616.73 134.05 54832.75 88888.00 2013-05-31 04:41:16.250 151 12616.73 134.00 54832.78 88888.00 2013-05-31 04:41:16.375 151 12616.67 134.00 54832.78 88888.00 2013-05-31 04:41:16.500 151 12616.60 134.03 54832.78 88888.00 2013-05-31 04:41:16.625 151 12616.52 134.07 54832.78 88888.00 2013-05-31 04:41:16.750 151 12616.58 134.10 54832.78 88888.00 2013-05-31 04:41:16.875 151 12616.65 134.10 54832.78 88888.00 2013-05-31 04:41:17.000 151 12616.65 134.00 54832.72 88888.00 2013-05-31 04:41:17.125 151 12616.62 134.00 54832.70 88888.00 2013-05-31 04:41:17.250 151 12616.62 134.00 54832.75 88888.00 2013-05-31 04:41:17.375 151 12616.62 134.05 54832.78 88888.00 2013-05-31 04:41:17.500 151 12616.67 134.05 54832.78 88888.00 2013-05-31 04:41:17.625 151 12616.70 134.07 54832.80 88888.00 2013-05-31 04:41:17.750 151 12616.70 134.05 54832.78 88888.00 2013-05-31 04:41:17.875 151 12616.67 134.03 54832.72 88888.00 2013-05-31 04:41:18.000 151 12616.70 134.03 54832.72 88888.00 2013-05-31 04:41:18.125 151 12616.70 134.07 54832.78 88888.00 2013-05-31 04:41:18.250 151 12616.73 134.10 54832.78 88888.00 2013-05-31 04:41:18.375 151 12616.73 134.12 54832.80 88888.00 2013-05-31 04:41:18.500 151 12616.73 134.12 54832.80 88888.00 2013-05-31 04:41:18.625 151 12616.75 134.12 54832.75 88888.00 2013-05-31 04:41:18.750 151 12616.75 134.10 54832.75 88888.00 2013-05-31 04:41:18.875 151 12616.67 134.05 54832.70 88888.00 2013-05-31 04:41:19.000 151 12616.65 134.05 54832.70 88888.00 2013-05-31 04:41:19.125 151 12616.65 134.05 54832.72 88888.00 2013-05-31 04:41:19.250 151 12616.67 134.07 54832.72 88888.00 2013-05-31 04:41:19.375 151 12616.73 134.10 54832.72 88888.00 2013-05-31 04:41:19.500 151 12616.70 134.10 54832.72 88888.00 2013-05-31 04:41:19.625 151 12616.75 134.07 54832.72 88888.00 2013-05-31 04:41:19.750 151 12616.73 134.10 54832.75 88888.00 2013-05-31 04:41:19.875 151 12616.73 134.10 54832.75 88888.00 2013-05-31 04:41:20.000 151 12616.65 134.05 54832.70 88888.00 2013-05-31 04:41:20.125 151 12616.65 134.05 54832.70 88888.00 2013-05-31 04:41:20.250 151 12616.62 134.05 54832.72 88888.00 2013-05-31 04:41:20.375 151 12616.55 134.05 54832.68 88888.00 2013-05-31 04:41:20.500 151 12616.65 134.05 54832.72 88888.00 2013-05-31 04:41:20.625 151 12616.67 134.12 54832.75 88888.00 2013-05-31 04:41:20.750 151 12616.60 134.12 54832.75 88888.00 2013-05-31 04:41:20.875 151 12616.58 134.10 54832.72 88888.00 2013-05-31 04:41:21.000 151 12616.58 134.05 54832.72 88888.00 2013-05-31 04:41:21.125 151 12616.62 134.05 54832.72 88888.00 2013-05-31 04:41:21.250 151 12616.65 134.05 54832.72 88888.00 2013-05-31 04:41:21.375 151 12616.60 134.07 54832.70 88888.00 2013-05-31 04:41:21.500 151 12616.55 134.07 54832.72 88888.00 2013-05-31 04:41:21.625 151 12616.50 134.05 54832.72 88888.00 2013-05-31 04:41:21.750 151 12616.48 134.03 54832.72 88888.00 2013-05-31 04:41:21.875 151 12616.52 134.05 54832.72 88888.00 2013-05-31 04:41:22.000 151 12616.58 134.07 54832.72 88888.00 2013-05-31 04:41:22.125 151 12616.60 134.10 54832.72 88888.00 2013-05-31 04:41:22.250 151 12616.58 134.07 54832.75 88888.00 2013-05-31 04:41:22.375 151 12616.55 134.05 54832.72 88888.00 2013-05-31 04:41:22.500 151 12616.55 134.05 54832.75 88888.00 2013-05-31 04:41:22.625 151 12616.55 134.07 54832.75 88888.00 2013-05-31 04:41:22.750 151 12616.55 134.05 54832.75 88888.00 2013-05-31 04:41:22.875 151 12616.55 134.07 54832.75 88888.00 2013-05-31 04:41:23.000 151 12616.58 134.10 54832.78 88888.00 2013-05-31 04:41:23.125 151 12616.58 134.05 54832.78 88888.00 2013-05-31 04:41:23.250 151 12616.55 134.03 54832.78 88888.00 2013-05-31 04:41:23.375 151 12616.62 134.07 54832.78 88888.00 2013-05-31 04:41:23.500 151 12616.62 134.03 54832.75 88888.00 2013-05-31 04:41:23.625 151 12616.65 134.03 54832.75 88888.00 2013-05-31 04:41:23.750 151 12616.67 134.03 54832.75 88888.00 2013-05-31 04:41:23.875 151 12616.73 134.03 54832.75 88888.00 2013-05-31 04:41:24.000 151 12616.70 134.05 54832.75 88888.00 2013-05-31 04:41:24.125 151 12616.70 134.07 54832.75 88888.00 2013-05-31 04:41:24.250 151 12616.67 134.05 54832.75 88888.00 2013-05-31 04:41:24.375 151 12616.70 134.05 54832.72 88888.00 2013-05-31 04:41:24.500 151 12616.67 134.07 54832.75 88888.00 2013-05-31 04:41:24.625 151 12616.62 134.05 54832.72 88888.00 2013-05-31 04:41:24.750 151 12616.62 134.03 54832.75 88888.00 2013-05-31 04:41:24.875 151 12616.67 134.05 54832.75 88888.00 2013-05-31 04:41:25.000 151 12616.67 134.05 54832.75 88888.00 2013-05-31 04:41:25.125 151 12616.70 134.00 54832.72 88888.00 2013-05-31 04:41:25.250 151 12616.70 134.03 54832.72 88888.00 2013-05-31 04:41:25.375 151 12616.67 134.05 54832.75 88888.00 2013-05-31 04:41:25.500 151 12616.65 134.03 54832.78 88888.00 2013-05-31 04:41:25.625 151 12616.62 134.05 54832.78 88888.00 2013-05-31 04:41:25.750 151 12616.67 134.07 54832.78 88888.00 2013-05-31 04:41:25.875 151 12616.77 134.10 54832.78 88888.00 2013-05-31 04:41:26.000 151 12616.77 134.03 54832.75 88888.00 2013-05-31 04:41:26.125 151 12616.75 134.05 54832.72 88888.00 2013-05-31 04:41:26.250 151 12616.67 134.07 54832.72 88888.00 2013-05-31 04:41:26.375 151 12616.70 134.12 54832.75 88888.00 2013-05-31 04:41:26.500 151 12616.73 134.12 54832.72 88888.00 2013-05-31 04:41:26.625 151 12616.70 134.05 54832.72 88888.00 2013-05-31 04:41:26.750 151 12616.70 134.07 54832.72 88888.00 2013-05-31 04:41:26.875 151 12616.67 134.05 54832.72 88888.00 2013-05-31 04:41:27.000 151 12616.77 134.05 54832.72 88888.00 2013-05-31 04:41:27.125 151 12616.77 134.07 54832.75 88888.00 2013-05-31 04:41:27.250 151 12616.60 134.05 54832.75 88888.00 2013-05-31 04:41:27.375 151 12616.52 134.07 54832.70 88888.00 2013-05-31 04:41:27.500 151 12616.58 134.03 54832.72 88888.00 2013-05-31 04:41:27.625 151 12616.60 134.00 54832.70 88888.00 2013-05-31 04:41:27.750 151 12616.58 133.97 54832.72 88888.00 2013-05-31 04:41:27.875 151 12616.58 134.05 54832.75 88888.00 2013-05-31 04:41:28.000 151 12616.65 134.07 54832.75 88888.00 2013-05-31 04:41:28.125 151 12616.67 134.07 54832.75 88888.00 2013-05-31 04:41:28.250 151 12616.67 134.07 54832.75 88888.00 2013-05-31 04:41:28.375 151 12616.67 134.07 54832.72 88888.00 2013-05-31 04:41:28.500 151 12616.60 134.07 54832.72 88888.00 2013-05-31 04:41:28.625 151 12616.60 134.07 54832.75 88888.00 2013-05-31 04:41:28.750 151 12616.60 134.05 54832.70 88888.00 2013-05-31 04:41:28.875 151 12616.52 134.03 54832.70 88888.00 2013-05-31 04:41:29.000 151 12616.50 134.05 54832.72 88888.00 2013-05-31 04:41:29.125 151 12616.55 134.07 54832.72 88888.00 2013-05-31 04:41:29.250 151 12616.55 134.05 54832.75 88888.00 2013-05-31 04:41:29.375 151 12616.60 134.07 54832.75 88888.00 2013-05-31 04:41:29.500 151 12616.65 134.07 54832.70 88888.00 2013-05-31 04:41:29.625 151 12616.65 134.03 54832.68 88888.00 2013-05-31 04:41:29.750 151 12616.65 134.05 54832.68 88888.00 2013-05-31 04:41:29.875 151 12616.58 134.03 54832.70 88888.00 2013-05-31 04:41:30.000 151 12616.55 134.00 54832.70 88888.00 2013-05-31 04:41:30.125 151 12616.55 133.97 54832.70 88888.00 2013-05-31 04:41:30.250 151 12616.60 134.00 54832.72 88888.00 2013-05-31 04:41:30.375 151 12616.62 134.05 54832.72 88888.00 2013-05-31 04:41:30.500 151 12616.60 134.10 54832.75 88888.00 2013-05-31 04:41:30.625 151 12616.60 134.07 54832.72 88888.00 2013-05-31 04:41:30.750 151 12616.62 134.03 54832.70 88888.00 2013-05-31 04:41:30.875 151 12616.55 134.05 54832.70 88888.00 2013-05-31 04:41:31.000 151 12616.52 134.03 54832.70 88888.00 2013-05-31 04:41:31.125 151 12616.52 134.03 54832.72 88888.00 2013-05-31 04:41:31.250 151 12616.58 134.05 54832.70 88888.00 2013-05-31 04:41:31.375 151 12616.62 134.03 54832.68 88888.00 2013-05-31 04:41:31.500 151 12616.55 134.00 54832.68 88888.00 2013-05-31 04:41:31.625 151 12616.50 134.03 54832.70 88888.00 2013-05-31 04:41:31.750 151 12616.50 133.97 54832.70 88888.00 2013-05-31 04:41:31.875 151 12616.50 134.03 54832.70 88888.00 2013-05-31 04:41:32.000 151 12616.58 134.03 54832.70 88888.00 2013-05-31 04:41:32.125 151 12616.62 134.03 54832.72 88888.00 2013-05-31 04:41:32.250 151 12616.65 134.00 54832.72 88888.00 2013-05-31 04:41:32.375 151 12616.60 134.07 54832.72 88888.00 2013-05-31 04:41:32.500 151 12616.58 134.05 54832.72 88888.00 2013-05-31 04:41:32.625 151 12616.48 134.03 54832.72 88888.00 2013-05-31 04:41:32.750 151 12616.42 134.05 54832.70 88888.00 2013-05-31 04:41:32.875 151 12616.48 134.05 54832.70 88888.00 2013-05-31 04:41:33.000 151 12616.60 134.12 54832.70 88888.00 2013-05-31 04:41:33.125 151 12616.62 134.10 54832.70 88888.00 2013-05-31 04:41:33.250 151 12616.58 134.00 54832.70 88888.00 2013-05-31 04:41:33.375 151 12616.62 134.05 54832.70 88888.00 2013-05-31 04:41:33.500 151 12616.62 134.03 54832.68 88888.00 2013-05-31 04:41:33.625 151 12616.65 134.05 54832.68 88888.00 2013-05-31 04:41:33.750 151 12616.67 134.07 54832.68 88888.00 2013-05-31 04:41:33.875 151 12616.70 134.10 54832.70 88888.00 2013-05-31 04:41:34.000 151 12616.70 134.10 54832.70 88888.00 2013-05-31 04:41:34.125 151 12616.67 134.10 54832.70 88888.00 2013-05-31 04:41:34.250 151 12616.65 134.05 54832.70 88888.00 2013-05-31 04:41:34.375 151 12616.65 134.07 54832.70 88888.00 2013-05-31 04:41:34.500 151 12616.67 134.12 54832.72 88888.00 2013-05-31 04:41:34.625 151 12616.70 134.12 54832.72 88888.00 2013-05-31 04:41:34.750 151 12616.65 134.07 54832.68 88888.00 2013-05-31 04:41:34.875 151 12616.62 134.07 54832.68 88888.00 2013-05-31 04:41:35.000 151 12616.58 134.07 54832.68 88888.00 2013-05-31 04:41:35.125 151 12616.60 134.10 54832.72 88888.00 2013-05-31 04:41:35.250 151 12616.65 134.10 54832.72 88888.00 2013-05-31 04:41:35.375 151 12616.65 134.10 54832.70 88888.00 2013-05-31 04:41:35.500 151 12616.62 134.05 54832.68 88888.00 2013-05-31 04:41:35.625 151 12616.65 134.10 54832.72 88888.00 2013-05-31 04:41:35.750 151 12616.58 134.07 54832.70 88888.00 2013-05-31 04:41:35.875 151 12616.50 134.03 54832.68 88888.00 2013-05-31 04:41:36.000 151 12616.52 134.05 54832.68 88888.00 2013-05-31 04:41:36.125 151 12616.58 134.07 54832.72 88888.00 2013-05-31 04:41:36.250 151 12616.58 134.05 54832.72 88888.00 2013-05-31 04:41:36.375 151 12616.58 134.05 54832.70 88888.00 2013-05-31 04:41:36.500 151 12616.60 134.05 54832.70 88888.00 2013-05-31 04:41:36.625 151 12616.58 134.05 54832.68 88888.00 2013-05-31 04:41:36.750 151 12616.60 134.00 54832.65 88888.00 2013-05-31 04:41:36.875 151 12616.65 134.03 54832.65 88888.00 2013-05-31 04:41:37.000 151 12616.65 134.07 54832.70 88888.00 2013-05-31 04:41:37.125 151 12616.65 134.07 54832.70 88888.00 2013-05-31 04:41:37.250 151 12616.58 134.05 54832.70 88888.00 2013-05-31 04:41:37.375 151 12616.58 134.07 54832.70 88888.00 2013-05-31 04:41:37.500 151 12616.65 134.07 54832.72 88888.00 2013-05-31 04:41:37.625 151 12616.65 134.12 54832.72 88888.00 2013-05-31 04:41:37.750 151 12616.55 134.12 54832.70 88888.00 2013-05-31 04:41:37.875 151 12616.55 134.12 54832.70 88888.00 2013-05-31 04:41:38.000 151 12616.55 134.12 54832.68 88888.00 2013-05-31 04:41:38.125 151 12616.55 134.12 54832.68 88888.00 2013-05-31 04:41:38.250 151 12616.52 134.10 54832.70 88888.00 2013-05-31 04:41:38.375 151 12616.45 134.10 54832.68 88888.00 2013-05-31 04:41:38.500 151 12616.42 134.03 54832.65 88888.00 2013-05-31 04:41:38.625 151 12616.45 134.03 54832.68 88888.00 2013-05-31 04:41:38.750 151 12616.52 134.05 54832.70 88888.00 2013-05-31 04:41:38.875 151 12616.58 134.10 54832.70 88888.00 2013-05-31 04:41:39.000 151 12616.55 134.07 54832.70 88888.00 2013-05-31 04:41:39.125 151 12616.58 134.07 54832.70 88888.00 2013-05-31 04:41:39.250 151 12616.58 134.03 54832.68 88888.00 2013-05-31 04:41:39.375 151 12616.58 134.05 54832.70 88888.00 2013-05-31 04:41:39.500 151 12616.60 134.10 54832.68 88888.00 2013-05-31 04:41:39.625 151 12616.50 134.05 54832.68 88888.00 2013-05-31 04:41:39.750 151 12616.42 134.03 54832.68 88888.00 2013-05-31 04:41:39.875 151 12616.45 134.03 54832.68 88888.00 2013-05-31 04:41:40.000 151 12616.48 134.03 54832.68 88888.00 2013-05-31 04:41:40.125 151 12616.52 134.07 54832.70 88888.00 2013-05-31 04:41:40.250 151 12616.48 134.05 54832.70 88888.00 2013-05-31 04:41:40.375 151 12616.52 134.05 54832.68 88888.00 2013-05-31 04:41:40.500 151 12616.50 134.03 54832.68 88888.00 2013-05-31 04:41:40.625 151 12616.42 134.05 54832.70 88888.00 2013-05-31 04:41:40.750 151 12616.45 134.07 54832.70 88888.00 2013-05-31 04:41:40.875 151 12616.48 134.07 54832.70 88888.00 2013-05-31 04:41:41.000 151 12616.50 134.07 54832.70 88888.00 2013-05-31 04:41:41.125 151 12616.50 134.10 54832.70 88888.00 2013-05-31 04:41:41.250 151 12616.50 134.07 54832.70 88888.00 2013-05-31 04:41:41.375 151 12616.52 134.05 54832.72 88888.00 2013-05-31 04:41:41.500 151 12616.48 134.03 54832.70 88888.00 2013-05-31 04:41:41.625 151 12616.48 134.05 54832.72 88888.00 2013-05-31 04:41:41.750 151 12616.50 134.07 54832.70 88888.00 2013-05-31 04:41:41.875 151 12616.50 134.07 54832.68 88888.00 2013-05-31 04:41:42.000 151 12616.48 134.03 54832.62 88888.00 2013-05-31 04:41:42.125 151 12616.45 134.05 54832.65 88888.00 2013-05-31 04:41:42.250 151 12616.42 134.05 54832.68 88888.00 2013-05-31 04:41:42.375 151 12616.38 134.12 54832.70 88888.00 2013-05-31 04:41:42.500 151 12616.33 134.05 54832.65 88888.00 2013-05-31 04:41:42.625 151 12616.30 133.97 54832.60 88888.00 2013-05-31 04:41:42.750 151 12616.38 134.03 54832.62 88888.00 2013-05-31 04:41:42.875 151 12616.48 134.07 54832.68 88888.00 2013-05-31 04:41:43.000 151 12616.45 134.10 54832.68 88888.00 2013-05-31 04:41:43.125 151 12616.42 134.07 54832.65 88888.00 2013-05-31 04:41:43.250 151 12616.42 134.05 54832.70 88888.00 2013-05-31 04:41:43.375 151 12616.45 134.10 54832.72 88888.00 2013-05-31 04:41:43.500 151 12616.42 134.15 54832.70 88888.00 2013-05-31 04:41:43.625 151 12616.40 134.10 54832.68 88888.00 2013-05-31 04:41:43.750 151 12616.40 134.05 54832.68 88888.00 2013-05-31 04:41:43.875 151 12616.40 134.07 54832.68 88888.00 2013-05-31 04:41:44.000 151 12616.35 134.05 54832.68 88888.00 2013-05-31 04:41:44.125 151 12616.33 134.05 54832.70 88888.00 2013-05-31 04:41:44.250 151 12616.33 134.05 54832.72 88888.00 2013-05-31 04:41:44.375 151 12616.42 134.10 54832.72 88888.00 2013-05-31 04:41:44.500 151 12616.45 134.07 54832.70 88888.00 2013-05-31 04:41:44.625 151 12616.42 134.03 54832.68 88888.00 2013-05-31 04:41:44.750 151 12616.40 134.07 54832.68 88888.00 2013-05-31 04:41:44.875 151 12616.45 134.12 54832.70 88888.00 2013-05-31 04:41:45.000 151 12616.45 134.10 54832.68 88888.00 2013-05-31 04:41:45.125 151 12616.42 134.10 54832.68 88888.00 2013-05-31 04:41:45.250 151 12616.35 134.05 54832.65 88888.00 2013-05-31 04:41:45.375 151 12616.42 134.10 54832.70 88888.00 2013-05-31 04:41:45.500 151 12616.42 134.12 54832.70 88888.00 2013-05-31 04:41:45.625 151 12616.42 134.12 54832.70 88888.00 2013-05-31 04:41:45.750 151 12616.38 134.10 54832.70 88888.00 2013-05-31 04:41:45.875 151 12616.33 134.10 54832.70 88888.00 2013-05-31 04:41:46.000 151 12616.30 134.12 54832.68 88888.00 2013-05-31 04:41:46.125 151 12616.30 134.12 54832.70 88888.00 2013-05-31 04:41:46.250 151 12616.35 134.07 54832.70 88888.00 2013-05-31 04:41:46.375 151 12616.35 134.10 54832.70 88888.00 2013-05-31 04:41:46.500 151 12616.25 134.10 54832.65 88888.00 2013-05-31 04:41:46.625 151 12616.30 134.07 54832.68 88888.00 2013-05-31 04:41:46.750 151 12616.35 134.15 54832.70 88888.00 2013-05-31 04:41:46.875 151 12616.35 134.18 54832.70 88888.00 2013-05-31 04:41:47.000 151 12616.42 134.20 54832.70 88888.00 2013-05-31 04:41:47.125 151 12616.35 134.18 54832.70 88888.00 2013-05-31 04:41:47.250 151 12616.20 134.12 54832.68 88888.00 2013-05-31 04:41:47.375 151 12616.20 134.10 54832.68 88888.00 2013-05-31 04:41:47.500 151 12616.25 134.05 54832.65 88888.00 2013-05-31 04:41:47.625 151 12616.20 134.03 54832.62 88888.00 2013-05-31 04:41:47.750 151 12616.17 134.05 54832.68 88888.00 2013-05-31 04:41:47.875 151 12616.23 134.07 54832.68 88888.00 2013-05-31 04:41:48.000 151 12616.23 134.07 54832.68 88888.00 2013-05-31 04:41:48.125 151 12616.25 134.12 54832.70 88888.00 2013-05-31 04:41:48.250 151 12616.25 134.12 54832.70 88888.00 2013-05-31 04:41:48.375 151 12616.25 134.15 54832.70 88888.00 2013-05-31 04:41:48.500 151 12616.25 134.12 54832.70 88888.00 2013-05-31 04:41:48.625 151 12616.17 134.07 54832.70 88888.00 2013-05-31 04:41:48.750 151 12616.17 134.07 54832.70 88888.00 2013-05-31 04:41:48.875 151 12616.23 134.10 54832.72 88888.00 2013-05-31 04:41:49.000 151 12616.30 134.12 54832.70 88888.00 2013-05-31 04:41:49.125 151 12616.33 134.15 54832.68 88888.00 2013-05-31 04:41:49.250 151 12616.30 134.15 54832.68 88888.00 2013-05-31 04:41:49.375 151 12616.35 134.15 54832.70 88888.00 2013-05-31 04:41:49.500 151 12616.35 134.15 54832.68 88888.00 2013-05-31 04:41:49.625 151 12616.30 134.12 54832.68 88888.00 2013-05-31 04:41:49.750 151 12616.25 134.07 54832.62 88888.00 2013-05-31 04:41:49.875 151 12616.27 134.15 54832.65 88888.00 2013-05-31 04:41:50.000 151 12616.27 134.15 54832.62 88888.00 2013-05-31 04:41:50.125 151 12616.27 134.12 54832.70 88888.00 2013-05-31 04:41:50.250 151 12616.30 134.15 54832.72 88888.00 2013-05-31 04:41:50.375 151 12616.33 134.12 54832.70 88888.00 2013-05-31 04:41:50.500 151 12616.30 134.12 54832.68 88888.00 2013-05-31 04:41:50.625 151 12616.27 134.12 54832.70 88888.00 2013-05-31 04:41:50.750 151 12616.30 134.18 54832.68 88888.00 2013-05-31 04:41:50.875 151 12616.30 134.15 54832.68 88888.00 2013-05-31 04:41:51.000 151 12616.23 134.12 54832.65 88888.00 2013-05-31 04:41:51.125 151 12616.15 134.12 54832.68 88888.00 2013-05-31 04:41:51.250 151 12616.17 134.10 54832.68 88888.00 2013-05-31 04:41:51.375 151 12616.23 134.12 54832.68 88888.00 2013-05-31 04:41:51.500 151 12616.27 134.12 54832.62 88888.00 2013-05-31 04:41:51.625 151 12616.33 134.12 54832.65 88888.00 2013-05-31 04:41:51.750 151 12616.30 134.18 54832.65 88888.00 2013-05-31 04:41:51.875 151 12616.27 134.10 54832.62 88888.00 2013-05-31 04:41:52.000 151 12616.27 134.10 54832.62 88888.00 2013-05-31 04:41:52.125 151 12616.30 134.12 54832.68 88888.00 2013-05-31 04:41:52.250 151 12616.35 134.07 54832.62 88888.00 2013-05-31 04:41:52.375 151 12616.35 134.05 54832.62 88888.00 2013-05-31 04:41:52.500 151 12616.33 134.15 54832.62 88888.00 2013-05-31 04:41:52.625 151 12616.30 134.18 54832.68 88888.00 2013-05-31 04:41:52.750 151 12616.30 134.18 54832.65 88888.00 2013-05-31 04:41:52.875 151 12616.35 134.18 54832.62 88888.00 2013-05-31 04:41:53.000 151 12616.35 134.15 54832.62 88888.00 2013-05-31 04:41:53.125 151 12616.38 134.15 54832.62 88888.00 2013-05-31 04:41:53.250 151 12616.33 134.18 54832.65 88888.00 2013-05-31 04:41:53.375 151 12616.42 134.20 54832.70 88888.00 2013-05-31 04:41:53.500 151 12616.42 134.20 54832.70 88888.00 2013-05-31 04:41:53.625 151 12616.38 134.15 54832.65 88888.00 2013-05-31 04:41:53.750 151 12616.38 134.15 54832.68 88888.00 2013-05-31 04:41:53.875 151 12616.38 134.15 54832.68 88888.00 2013-05-31 04:41:54.000 151 12616.38 134.18 54832.68 88888.00 2013-05-31 04:41:54.125 151 12616.33 134.18 54832.70 88888.00 2013-05-31 04:41:54.250 151 12616.27 134.10 54832.68 88888.00 2013-05-31 04:41:54.375 151 12616.38 134.12 54832.68 88888.00 2013-05-31 04:41:54.500 151 12616.38 134.12 54832.68 88888.00 2013-05-31 04:41:54.625 151 12616.35 134.15 54832.70 88888.00 2013-05-31 04:41:54.750 151 12616.33 134.15 54832.68 88888.00 2013-05-31 04:41:54.875 151 12616.25 134.10 54832.65 88888.00 2013-05-31 04:41:55.000 151 12616.23 134.15 54832.65 88888.00 2013-05-31 04:41:55.125 151 12616.27 134.12 54832.68 88888.00 2013-05-31 04:41:55.250 151 12616.20 134.10 54832.65 88888.00 2013-05-31 04:41:55.375 151 12616.17 134.10 54832.68 88888.00 2013-05-31 04:41:55.500 151 12616.20 134.10 54832.65 88888.00 2013-05-31 04:41:55.625 151 12616.25 134.12 54832.68 88888.00 2013-05-31 04:41:55.750 151 12616.27 134.18 54832.68 88888.00 2013-05-31 04:41:55.875 151 12616.25 134.12 54832.65 88888.00 2013-05-31 04:41:56.000 151 12616.20 134.10 54832.60 88888.00 2013-05-31 04:41:56.125 151 12616.15 134.12 54832.65 88888.00 2013-05-31 04:41:56.250 151 12616.15 134.10 54832.70 88888.00 2013-05-31 04:41:56.375 151 12616.15 134.07 54832.65 88888.00 2013-05-31 04:41:56.500 151 12616.12 134.05 54832.60 88888.00 2013-05-31 04:41:56.625 151 12616.15 134.07 54832.60 88888.00 2013-05-31 04:41:56.750 151 12616.20 134.12 54832.62 88888.00 2013-05-31 04:41:56.875 151 12616.27 134.12 54832.68 88888.00 2013-05-31 04:41:57.000 151 12616.30 134.12 54832.65 88888.00 2013-05-31 04:41:57.125 151 12616.27 134.12 54832.65 88888.00 2013-05-31 04:41:57.250 151 12616.23 134.10 54832.65 88888.00 2013-05-31 04:41:57.375 151 12616.33 134.18 54832.65 88888.00 2013-05-31 04:41:57.500 151 12616.27 134.12 54832.62 88888.00 2013-05-31 04:41:57.625 151 12616.17 134.10 54832.62 88888.00 2013-05-31 04:41:57.750 151 12616.20 134.12 54832.62 88888.00 2013-05-31 04:41:57.875 151 12616.23 134.12 54832.60 88888.00 2013-05-31 04:41:58.000 151 12616.20 134.15 54832.60 88888.00 2013-05-31 04:41:58.125 151 12616.23 134.18 54832.65 88888.00 2013-05-31 04:41:58.250 151 12616.25 134.12 54832.65 88888.00 2013-05-31 04:41:58.375 151 12616.27 134.15 54832.65 88888.00 2013-05-31 04:41:58.500 151 12616.25 134.20 54832.65 88888.00 2013-05-31 04:41:58.625 151 12616.17 134.15 54832.65 88888.00 2013-05-31 04:41:58.750 151 12616.17 134.12 54832.62 88888.00 2013-05-31 04:41:58.875 151 12616.20 134.20 54832.65 88888.00 2013-05-31 04:41:59.000 151 12616.23 134.20 54832.65 88888.00 2013-05-31 04:41:59.125 151 12616.27 134.22 54832.65 88888.00 2013-05-31 04:41:59.250 151 12616.23 134.18 54832.62 88888.00 2013-05-31 04:41:59.375 151 12616.17 134.15 54832.62 88888.00 2013-05-31 04:41:59.500 151 12616.17 134.15 54832.60 88888.00 2013-05-31 04:41:59.625 151 12616.27 134.18 54832.65 88888.00 2013-05-31 04:41:59.750 151 12616.27 134.20 54832.65 88888.00 2013-05-31 04:41:59.875 151 12616.27 134.20 54832.62 88888.00 2013-05-31 04:42:00.000 151 12616.30 134.22 54832.65 88888.00 2013-05-31 04:42:00.125 151 12616.25 134.22 54832.68 88888.00 2013-05-31 04:42:00.250 151 12616.20 134.18 54832.65 88888.00 2013-05-31 04:42:00.375 151 12616.23 134.25 54832.68 88888.00 2013-05-31 04:42:00.500 151 12616.23 134.25 54832.68 88888.00 2013-05-31 04:42:00.625 151 12616.23 134.20 54832.62 88888.00 2013-05-31 04:42:00.750 151 12616.23 134.20 54832.62 88888.00 2013-05-31 04:42:00.875 151 12616.27 134.25 54832.68 88888.00 2013-05-31 04:42:01.000 151 12616.30 134.25 54832.68 88888.00 2013-05-31 04:42:01.125 151 12616.25 134.22 54832.68 88888.00 2013-05-31 04:42:01.250 151 12616.23 134.25 54832.68 88888.00 2013-05-31 04:42:01.375 151 12616.17 134.25 54832.62 88888.00 2013-05-31 04:42:01.500 151 12616.17 134.25 54832.60 88888.00 2013-05-31 04:42:01.625 151 12616.17 134.25 54832.62 88888.00 2013-05-31 04:42:01.750 151 12616.15 134.25 54832.65 88888.00 2013-05-31 04:42:01.875 151 12616.17 134.25 54832.65 88888.00 2013-05-31 04:42:02.000 151 12616.20 134.22 54832.65 88888.00 2013-05-31 04:42:02.125 151 12616.20 134.28 54832.68 88888.00 2013-05-31 04:42:02.250 151 12616.15 134.20 54832.62 88888.00 2013-05-31 04:42:02.375 151 12616.12 134.25 54832.57 88888.00 2013-05-31 04:42:02.500 151 12616.15 134.30 54832.60 88888.00 2013-05-31 04:42:02.625 151 12616.20 134.25 54832.60 88888.00 2013-05-31 04:42:02.750 151 12616.23 134.20 54832.57 88888.00 2013-05-31 04:42:02.875 151 12616.20 134.20 54832.57 88888.00 2013-05-31 04:42:03.000 151 12616.20 134.20 54832.60 88888.00 2013-05-31 04:42:03.125 151 12616.25 134.22 54832.65 88888.00 2013-05-31 04:42:03.250 151 12616.20 134.18 54832.57 88888.00 2013-05-31 04:42:03.375 151 12616.17 134.18 54832.57 88888.00 2013-05-31 04:42:03.500 151 12616.15 134.15 54832.50 88888.00 2013-05-31 04:42:03.625 151 12616.17 134.15 54832.55 88888.00 2013-05-31 04:42:03.750 151 12616.15 134.18 54832.60 88888.00 2013-05-31 04:42:03.875 151 12616.10 134.22 54832.57 88888.00 2013-05-31 04:42:04.000 151 12616.12 134.20 54832.57 88888.00 2013-05-31 04:42:04.125 151 12616.15 134.20 54832.60 88888.00 2013-05-31 04:42:04.250 151 12616.23 134.20 54832.62 88888.00 2013-05-31 04:42:04.375 151 12616.30 134.25 54832.62 88888.00 2013-05-31 04:42:04.500 151 12616.30 134.22 54832.60 88888.00 2013-05-31 04:42:04.625 151 12616.25 134.20 54832.57 88888.00 2013-05-31 04:42:04.750 151 12616.30 134.22 54832.60 88888.00 2013-05-31 04:42:04.875 151 12616.33 134.25 54832.62 88888.00 2013-05-31 04:42:05.000 151 12616.30 134.30 54832.60 88888.00 2013-05-31 04:42:05.125 151 12616.30 134.30 54832.62 88888.00 2013-05-31 04:42:05.250 151 12616.23 134.22 54832.60 88888.00 2013-05-31 04:42:05.375 151 12616.23 134.15 54832.53 88888.00 2013-05-31 04:42:05.500 151 12616.25 134.18 54832.53 88888.00 2013-05-31 04:42:05.625 151 12616.23 134.20 54832.55 88888.00 2013-05-31 04:42:05.750 151 12616.17 134.28 54832.57 88888.00 2013-05-31 04:42:05.875 151 12616.17 134.25 54832.55 88888.00 2013-05-31 04:42:06.000 151 12616.27 134.25 54832.55 88888.00 2013-05-31 04:42:06.125 151 12616.35 134.22 54832.57 88888.00 2013-05-31 04:42:06.250 151 12616.35 134.22 54832.60 88888.00 2013-05-31 04:42:06.375 151 12616.30 134.22 54832.60 88888.00 2013-05-31 04:42:06.500 151 12616.27 134.22 54832.62 88888.00 2013-05-31 04:42:06.625 151 12616.25 134.20 54832.60 88888.00 2013-05-31 04:42:06.750 151 12616.27 134.20 54832.57 88888.00 2013-05-31 04:42:06.875 151 12616.30 134.20 54832.57 88888.00 2013-05-31 04:42:07.000 151 12616.40 134.22 54832.57 88888.00 2013-05-31 04:42:07.125 151 12616.38 134.22 54832.57 88888.00 2013-05-31 04:42:07.250 151 12616.30 134.20 54832.57 88888.00 2013-05-31 04:42:07.375 151 12616.30 134.25 54832.60 88888.00 2013-05-31 04:42:07.500 151 12616.30 134.22 54832.57 88888.00 2013-05-31 04:42:07.625 151 12616.23 134.22 54832.57 88888.00 2013-05-31 04:42:07.750 151 12616.25 134.28 54832.57 88888.00 2013-05-31 04:42:07.875 151 12616.30 134.30 54832.60 88888.00 2013-05-31 04:42:08.000 151 12616.30 134.28 54832.57 88888.00 2013-05-31 04:42:08.125 151 12616.23 134.22 54832.55 88888.00 2013-05-31 04:42:08.250 151 12616.27 134.25 54832.57 88888.00 2013-05-31 04:42:08.375 151 12616.25 134.30 54832.57 88888.00 2013-05-31 04:42:08.500 151 12616.23 134.32 54832.60 88888.00 2013-05-31 04:42:08.625 151 12616.27 134.35 54832.60 88888.00 2013-05-31 04:42:08.750 151 12616.20 134.32 54832.57 88888.00 2013-05-31 04:42:08.875 151 12616.17 134.28 54832.55 88888.00 2013-05-31 04:42:09.000 151 12616.17 134.28 54832.55 88888.00 2013-05-31 04:42:09.125 151 12616.25 134.30 54832.55 88888.00 2013-05-31 04:42:09.250 151 12616.23 134.25 54832.55 88888.00 2013-05-31 04:42:09.375 151 12616.20 134.25 54832.55 88888.00 2013-05-31 04:42:09.500 151 12616.17 134.28 54832.55 88888.00 2013-05-31 04:42:09.625 151 12616.25 134.30 54832.55 88888.00 2013-05-31 04:42:09.750 151 12616.30 134.32 54832.57 88888.00 2013-05-31 04:42:09.875 151 12616.25 134.30 54832.57 88888.00 2013-05-31 04:42:10.000 151 12616.20 134.28 54832.55 88888.00 2013-05-31 04:42:10.125 151 12616.23 134.28 54832.55 88888.00 2013-05-31 04:42:10.250 151 12616.17 134.25 54832.55 88888.00 2013-05-31 04:42:10.375 151 12616.23 134.30 54832.55 88888.00 2013-05-31 04:42:10.500 151 12616.23 134.25 54832.57 88888.00 2013-05-31 04:42:10.625 151 12616.17 134.25 54832.57 88888.00 2013-05-31 04:42:10.750 151 12616.27 134.30 54832.55 88888.00 2013-05-31 04:42:10.875 151 12616.38 134.30 54832.57 88888.00 2013-05-31 04:42:11.000 151 12616.30 134.30 54832.57 88888.00 2013-05-31 04:42:11.125 151 12616.27 134.30 54832.60 88888.00 2013-05-31 04:42:11.250 151 12616.27 134.25 54832.60 88888.00 2013-05-31 04:42:11.375 151 12616.25 134.28 54832.60 88888.00 2013-05-31 04:42:11.500 151 12616.23 134.30 54832.57 88888.00 2013-05-31 04:42:11.625 151 12616.23 134.30 54832.57 88888.00 2013-05-31 04:42:11.750 151 12616.30 134.28 54832.55 88888.00 2013-05-31 04:42:11.875 151 12616.33 134.28 54832.57 88888.00 2013-05-31 04:42:12.000 151 12616.27 134.25 54832.55 88888.00 2013-05-31 04:42:12.125 151 12616.25 134.25 54832.53 88888.00 2013-05-31 04:42:12.250 151 12616.23 134.28 54832.57 88888.00 2013-05-31 04:42:12.375 151 12616.25 134.32 54832.57 88888.00 2013-05-31 04:42:12.500 151 12616.25 134.32 54832.55 88888.00 2013-05-31 04:42:12.625 151 12616.17 134.30 54832.55 88888.00 2013-05-31 04:42:12.750 151 12616.17 134.30 54832.55 88888.00 2013-05-31 04:42:12.875 151 12616.25 134.30 54832.60 88888.00 2013-05-31 04:42:13.000 151 12616.35 134.32 54832.57 88888.00 2013-05-31 04:42:13.125 151 12616.35 134.32 54832.57 88888.00 2013-05-31 04:42:13.250 151 12616.33 134.32 54832.57 88888.00 2013-05-31 04:42:13.375 151 12616.25 134.32 54832.57 88888.00 2013-05-31 04:42:13.500 151 12616.17 134.28 54832.53 88888.00 2013-05-31 04:42:13.625 151 12616.20 134.32 54832.53 88888.00 2013-05-31 04:42:13.750 151 12616.35 134.40 54832.55 88888.00 2013-05-31 04:42:13.875 151 12616.42 134.38 54832.55 88888.00 2013-05-31 04:42:14.000 151 12616.38 134.32 54832.53 88888.00 2013-05-31 04:42:14.125 151 12616.33 134.30 54832.53 88888.00 2013-05-31 04:42:14.250 151 12616.27 134.32 54832.53 88888.00 2013-05-31 04:42:14.375 151 12616.30 134.40 54832.60 88888.00 2013-05-31 04:42:14.500 151 12616.33 134.38 54832.62 88888.00 2013-05-31 04:42:14.625 151 12616.35 134.30 54832.60 88888.00 2013-05-31 04:42:14.750 151 12616.30 134.28 54832.57 88888.00 2013-05-31 04:42:14.875 151 12616.25 134.30 54832.57 88888.00 2013-05-31 04:42:15.000 151 12616.25 134.35 54832.60 88888.00 2013-05-31 04:42:15.125 151 12616.25 134.35 54832.60 88888.00 2013-05-31 04:42:15.250 151 12616.30 134.32 54832.57 88888.00 2013-05-31 04:42:15.375 151 12616.30 134.30 54832.57 88888.00 2013-05-31 04:42:15.500 151 12616.27 134.30 54832.55 88888.00 2013-05-31 04:42:15.625 151 12616.27 134.30 54832.55 88888.00 2013-05-31 04:42:15.750 151 12616.25 134.30 54832.55 88888.00 2013-05-31 04:42:15.875 151 12616.25 134.30 54832.55 88888.00 2013-05-31 04:42:16.000 151 12616.27 134.30 54832.55 88888.00 2013-05-31 04:42:16.125 151 12616.30 134.32 54832.55 88888.00 2013-05-31 04:42:16.250 151 12616.35 134.32 54832.53 88888.00 2013-05-31 04:42:16.375 151 12616.27 134.32 54832.55 88888.00 2013-05-31 04:42:16.500 151 12616.27 134.35 54832.50 88888.00 2013-05-31 04:42:16.625 151 12616.25 134.35 54832.55 88888.00 2013-05-31 04:42:16.750 151 12616.25 134.30 54832.50 88888.00 2013-05-31 04:42:16.875 151 12616.27 134.28 54832.47 88888.00 2013-05-31 04:42:17.000 151 12616.33 134.30 54832.47 88888.00 2013-05-31 04:42:17.125 151 12616.27 134.32 54832.53 88888.00 2013-05-31 04:42:17.250 151 12616.27 134.35 54832.55 88888.00 2013-05-31 04:42:17.375 151 12616.25 134.35 54832.53 88888.00 2013-05-31 04:42:17.500 151 12616.30 134.38 54832.55 88888.00 2013-05-31 04:42:17.625 151 12616.30 134.38 54832.55 88888.00 2013-05-31 04:42:17.750 151 12616.23 134.35 54832.53 88888.00 2013-05-31 04:42:17.875 151 12616.20 134.32 54832.47 88888.00 2013-05-31 04:42:18.000 151 12616.17 134.32 54832.50 88888.00 2013-05-31 04:42:18.125 151 12616.17 134.32 54832.55 88888.00 2013-05-31 04:42:18.250 151 12616.15 134.32 54832.55 88888.00 2013-05-31 04:42:18.375 151 12616.23 134.38 54832.57 88888.00 2013-05-31 04:42:18.500 151 12616.20 134.35 54832.55 88888.00 2013-05-31 04:42:18.625 151 12616.12 134.35 54832.53 88888.00 2013-05-31 04:42:18.750 151 12616.12 134.38 54832.55 88888.00 2013-05-31 04:42:18.875 151 12616.15 134.32 54832.50 88888.00 2013-05-31 04:42:19.000 151 12616.17 134.38 54832.50 88888.00 2013-05-31 04:42:19.125 151 12616.15 134.38 54832.53 88888.00 2013-05-31 04:42:19.250 151 12616.12 134.40 54832.55 88888.00 2013-05-31 04:42:19.375 151 12616.17 134.43 54832.60 88888.00 2013-05-31 04:42:19.500 151 12616.20 134.38 54832.55 88888.00 2013-05-31 04:42:19.625 151 12616.20 134.35 54832.55 88888.00 2013-05-31 04:42:19.750 151 12616.17 134.38 54832.55 88888.00 2013-05-31 04:42:19.875 151 12616.17 134.38 54832.50 88888.00 2013-05-31 04:42:20.000 151 12616.20 134.38 54832.50 88888.00 2013-05-31 04:42:20.125 151 12616.25 134.38 54832.50 88888.00 2013-05-31 04:42:20.250 151 12616.25 134.38 54832.50 88888.00 2013-05-31 04:42:20.375 151 12616.23 134.38 54832.50 88888.00 2013-05-31 04:42:20.500 151 12616.20 134.35 54832.50 88888.00 2013-05-31 04:42:20.625 151 12616.20 134.38 54832.53 88888.00 2013-05-31 04:42:20.750 151 12616.20 134.40 54832.53 88888.00 2013-05-31 04:42:20.875 151 12616.20 134.43 54832.55 88888.00 2013-05-31 04:42:21.000 151 12616.23 134.40 54832.53 88888.00 2013-05-31 04:42:21.125 151 12616.27 134.35 54832.50 88888.00 2013-05-31 04:42:21.250 151 12616.25 134.35 54832.53 88888.00 2013-05-31 04:42:21.375 151 12616.23 134.35 54832.50 88888.00 2013-05-31 04:42:21.500 151 12616.20 134.40 54832.53 88888.00 2013-05-31 04:42:21.625 151 12616.25 134.43 54832.53 88888.00 2013-05-31 04:42:21.750 151 12616.40 134.43 54832.55 88888.00 2013-05-31 04:42:21.875 151 12616.35 134.45 54832.57 88888.00 2013-05-31 04:42:22.000 151 12616.25 134.40 54832.53 88888.00 2013-05-31 04:42:22.125 151 12616.20 134.40 54832.57 88888.00 2013-05-31 04:42:22.250 151 12616.15 134.35 54832.53 88888.00 2013-05-31 04:42:22.375 151 12616.15 134.32 54832.53 88888.00 2013-05-31 04:42:22.500 151 12616.23 134.38 54832.53 88888.00 2013-05-31 04:42:22.625 151 12616.25 134.35 54832.55 88888.00 2013-05-31 04:42:22.750 151 12616.23 134.32 54832.55 88888.00 2013-05-31 04:42:22.875 151 12616.25 134.35 54832.55 88888.00 2013-05-31 04:42:23.000 151 12616.27 134.38 54832.53 88888.00 2013-05-31 04:42:23.125 151 12616.27 134.40 54832.53 88888.00 2013-05-31 04:42:23.250 151 12616.25 134.43 54832.57 88888.00 2013-05-31 04:42:23.375 151 12616.25 134.43 54832.55 88888.00 2013-05-31 04:42:23.500 151 12616.23 134.40 54832.55 88888.00 2013-05-31 04:42:23.625 151 12616.25 134.43 54832.55 88888.00 2013-05-31 04:42:23.750 151 12616.23 134.40 54832.57 88888.00 2013-05-31 04:42:23.875 151 12616.17 134.38 54832.55 88888.00 2013-05-31 04:42:24.000 151 12616.17 134.35 54832.50 88888.00 2013-05-31 04:42:24.125 151 12616.15 134.35 54832.50 88888.00 2013-05-31 04:42:24.250 151 12616.12 134.35 54832.53 88888.00 2013-05-31 04:42:24.375 151 12616.17 134.40 54832.55 88888.00 2013-05-31 04:42:24.500 151 12616.17 134.40 54832.55 88888.00 2013-05-31 04:42:24.625 151 12616.17 134.38 54832.50 88888.00 2013-05-31 04:42:24.750 151 12616.23 134.40 54832.53 88888.00 2013-05-31 04:42:24.875 151 12616.27 134.43 54832.55 88888.00 2013-05-31 04:42:25.000 151 12616.25 134.38 54832.50 88888.00 2013-05-31 04:42:25.125 151 12616.23 134.38 54832.53 88888.00 2013-05-31 04:42:25.250 151 12616.17 134.40 54832.57 88888.00 2013-05-31 04:42:25.375 151 12616.27 134.43 54832.57 88888.00 2013-05-31 04:42:25.500 151 12616.25 134.45 54832.57 88888.00 2013-05-31 04:42:25.625 151 12616.25 134.40 54832.55 88888.00 2013-05-31 04:42:25.750 151 12616.27 134.38 54832.53 88888.00 2013-05-31 04:42:25.875 151 12616.33 134.43 54832.53 88888.00 2013-05-31 04:42:26.000 151 12616.30 134.43 54832.50 88888.00 2013-05-31 04:42:26.125 151 12616.27 134.38 54832.50 88888.00 2013-05-31 04:42:26.250 151 12616.27 134.35 54832.50 88888.00 2013-05-31 04:42:26.375 151 12616.27 134.35 54832.50 88888.00 2013-05-31 04:42:26.500 151 12616.25 134.40 54832.50 88888.00 2013-05-31 04:42:26.625 151 12616.23 134.43 54832.53 88888.00 2013-05-31 04:42:26.750 151 12616.27 134.43 54832.53 88888.00 2013-05-31 04:42:26.875 151 12616.33 134.43 54832.53 88888.00 2013-05-31 04:42:27.000 151 12616.35 134.47 54832.55 88888.00 2013-05-31 04:42:27.125 151 12616.33 134.45 54832.55 88888.00 2013-05-31 04:42:27.250 151 12616.27 134.43 54832.53 88888.00 2013-05-31 04:42:27.375 151 12616.27 134.43 54832.50 88888.00 2013-05-31 04:42:27.500 151 12616.30 134.40 54832.50 88888.00 2013-05-31 04:42:27.625 151 12616.25 134.40 54832.55 88888.00 2013-05-31 04:42:27.750 151 12616.25 134.40 54832.53 88888.00 2013-05-31 04:42:27.875 151 12616.27 134.38 54832.47 88888.00 2013-05-31 04:42:28.000 151 12616.30 134.43 54832.47 88888.00 2013-05-31 04:42:28.125 151 12616.30 134.40 54832.50 88888.00 2013-05-31 04:42:28.250 151 12616.23 134.38 54832.47 88888.00 2013-05-31 04:42:28.375 151 12616.25 134.40 54832.53 88888.00 2013-05-31 04:42:28.500 151 12616.30 134.43 54832.50 88888.00 2013-05-31 04:42:28.625 151 12616.27 134.40 54832.50 88888.00 2013-05-31 04:42:28.750 151 12616.23 134.40 54832.53 88888.00 2013-05-31 04:42:28.875 151 12616.30 134.43 54832.55 88888.00 2013-05-31 04:42:29.000 151 12616.33 134.43 54832.50 88888.00 2013-05-31 04:42:29.125 151 12616.25 134.43 54832.47 88888.00 2013-05-31 04:42:29.250 151 12616.20 134.43 54832.53 88888.00 2013-05-31 04:42:29.375 151 12616.25 134.47 54832.55 88888.00 2013-05-31 04:42:29.500 151 12616.30 134.50 54832.53 88888.00 2013-05-31 04:42:29.625 151 12616.27 134.43 54832.53 88888.00 2013-05-31 04:42:29.750 151 12616.27 134.45 54832.50 88888.00 2013-05-31 04:42:29.875 151 12616.27 134.47 54832.50 88888.00 2013-05-31 04:42:30.000 151 12616.27 134.47 54832.50 88888.00 2013-05-31 04:42:30.125 151 12616.25 134.47 54832.47 88888.00 2013-05-31 04:42:30.250 151 12616.25 134.40 54832.45 88888.00 2013-05-31 04:42:30.375 151 12616.25 134.40 54832.45 88888.00 2013-05-31 04:42:30.500 151 12616.25 134.40 54832.45 88888.00 2013-05-31 04:42:30.625 151 12616.25 134.45 54832.47 88888.00 2013-05-31 04:42:30.750 151 12616.27 134.45 54832.47 88888.00 2013-05-31 04:42:30.875 151 12616.30 134.43 54832.45 88888.00 2013-05-31 04:42:31.000 151 12616.30 134.43 54832.47 88888.00 2013-05-31 04:42:31.125 151 12616.25 134.40 54832.50 88888.00 2013-05-31 04:42:31.250 151 12616.17 134.38 54832.47 88888.00 2013-05-31 04:42:31.375 151 12616.17 134.40 54832.50 88888.00 2013-05-31 04:42:31.500 151 12616.25 134.47 54832.53 88888.00 2013-05-31 04:42:31.625 151 12616.25 134.47 54832.50 88888.00 2013-05-31 04:42:31.750 151 12616.20 134.45 54832.47 88888.00 2013-05-31 04:42:31.875 151 12616.12 134.43 54832.47 88888.00 2013-05-31 04:42:32.000 151 12616.12 134.45 54832.50 88888.00 2013-05-31 04:42:32.125 151 12616.12 134.50 54832.53 88888.00 2013-05-31 04:42:32.250 151 12616.15 134.47 54832.53 88888.00 2013-05-31 04:42:32.375 151 12616.15 134.50 54832.53 88888.00 2013-05-31 04:42:32.500 151 12616.10 134.53 54832.53 88888.00 2013-05-31 04:42:32.625 151 12616.12 134.53 54832.53 88888.00 2013-05-31 04:42:32.750 151 12616.15 134.45 54832.50 88888.00 2013-05-31 04:42:32.875 151 12616.23 134.47 54832.53 88888.00 2013-05-31 04:42:33.000 151 12616.23 134.53 54832.47 88888.00 2013-05-31 04:42:33.125 151 12616.15 134.50 54832.50 88888.00 2013-05-31 04:42:33.250 151 12616.15 134.47 54832.50 88888.00 2013-05-31 04:42:33.375 151 12616.15 134.45 54832.47 88888.00 2013-05-31 04:42:33.500 151 12616.17 134.50 54832.50 88888.00 2013-05-31 04:42:33.625 151 12616.15 134.50 54832.50 88888.00 2013-05-31 04:42:33.750 151 12616.17 134.50 54832.53 88888.00 2013-05-31 04:42:33.875 151 12616.20 134.50 54832.53 88888.00 2013-05-31 04:42:34.000 151 12616.23 134.50 54832.50 88888.00 2013-05-31 04:42:34.125 151 12616.23 134.50 54832.47 88888.00 2013-05-31 04:42:34.250 151 12616.23 134.53 54832.50 88888.00 2013-05-31 04:42:34.375 151 12616.23 134.50 54832.50 88888.00 2013-05-31 04:42:34.500 151 12616.17 134.45 54832.47 88888.00 2013-05-31 04:42:34.625 151 12616.20 134.45 54832.47 88888.00 2013-05-31 04:42:34.750 151 12616.23 134.53 54832.53 88888.00 2013-05-31 04:42:34.875 151 12616.17 134.50 54832.50 88888.00 2013-05-31 04:42:35.000 151 12616.15 134.45 54832.47 88888.00 2013-05-31 04:42:35.125 151 12616.20 134.45 54832.50 88888.00 2013-05-31 04:42:35.250 151 12616.20 134.50 54832.55 88888.00 2013-05-31 04:42:35.375 151 12616.25 134.53 54832.55 88888.00 2013-05-31 04:42:35.500 151 12616.30 134.47 54832.50 88888.00 2013-05-31 04:42:35.625 151 12616.33 134.47 54832.50 88888.00 2013-05-31 04:42:35.750 151 12616.33 134.47 54832.50 88888.00 2013-05-31 04:42:35.875 151 12616.23 134.50 54832.50 88888.00 2013-05-31 04:42:36.000 151 12616.15 134.50 54832.47 88888.00 2013-05-31 04:42:36.125 151 12616.10 134.47 54832.47 88888.00 2013-05-31 04:42:36.250 151 12616.15 134.47 54832.47 88888.00 2013-05-31 04:42:36.375 151 12616.17 134.47 54832.45 88888.00 2013-05-31 04:42:36.500 151 12616.15 134.55 54832.53 88888.00 2013-05-31 04:42:36.625 151 12616.20 134.55 54832.53 88888.00 2013-05-31 04:42:36.750 151 12616.20 134.53 54832.50 88888.00 2013-05-31 04:42:36.875 151 12616.23 134.53 54832.50 88888.00 2013-05-31 04:42:37.000 151 12616.23 134.53 54832.50 88888.00 2013-05-31 04:42:37.125 151 12616.20 134.53 54832.50 88888.00 2013-05-31 04:42:37.250 151 12616.23 134.55 54832.50 88888.00 2013-05-31 04:42:37.375 151 12616.15 134.55 54832.47 88888.00 2013-05-31 04:42:37.500 151 12616.12 134.55 54832.47 88888.00 2013-05-31 04:42:37.625 151 12616.15 134.55 54832.50 88888.00 2013-05-31 04:42:37.750 151 12616.17 134.57 54832.50 88888.00 2013-05-31 04:42:37.875 151 12616.15 134.53 54832.53 88888.00 2013-05-31 04:42:38.000 151 12616.15 134.53 54832.53 88888.00 2013-05-31 04:42:38.125 151 12616.15 134.50 54832.53 88888.00 2013-05-31 04:42:38.250 151 12616.12 134.55 54832.53 88888.00 2013-05-31 04:42:38.375 151 12616.20 134.60 54832.55 88888.00 2013-05-31 04:42:38.500 151 12616.17 134.57 54832.53 88888.00 2013-05-31 04:42:38.625 151 12616.15 134.53 54832.53 88888.00 2013-05-31 04:42:38.750 151 12616.12 134.55 54832.50 88888.00 2013-05-31 04:42:38.875 151 12616.17 134.57 54832.53 88888.00 2013-05-31 04:42:39.000 151 12616.17 134.55 54832.47 88888.00 2013-05-31 04:42:39.125 151 12616.15 134.53 54832.47 88888.00 2013-05-31 04:42:39.250 151 12616.12 134.53 54832.53 88888.00 2013-05-31 04:42:39.375 151 12616.23 134.53 54832.53 88888.00 2013-05-31 04:42:39.500 151 12616.20 134.53 54832.50 88888.00 2013-05-31 04:42:39.625 151 12616.12 134.55 54832.47 88888.00 2013-05-31 04:42:39.750 151 12616.12 134.53 54832.47 88888.00 2013-05-31 04:42:39.875 151 12616.20 134.55 54832.50 88888.00 2013-05-31 04:42:40.000 151 12616.15 134.47 54832.47 88888.00 2013-05-31 04:42:40.125 151 12616.15 134.45 54832.47 88888.00 2013-05-31 04:42:40.250 151 12616.15 134.47 54832.47 88888.00 2013-05-31 04:42:40.375 151 12616.15 134.53 54832.47 88888.00 2013-05-31 04:42:40.500 151 12616.17 134.55 54832.47 88888.00 2013-05-31 04:42:40.625 151 12616.23 134.53 54832.47 88888.00 2013-05-31 04:42:40.750 151 12616.23 134.47 54832.45 88888.00 2013-05-31 04:42:40.875 151 12616.25 134.50 54832.47 88888.00 2013-05-31 04:42:41.000 151 12616.23 134.53 54832.47 88888.00 2013-05-31 04:42:41.125 151 12616.23 134.55 54832.53 88888.00 2013-05-31 04:42:41.250 151 12616.15 134.55 54832.53 88888.00 2013-05-31 04:42:41.375 151 12616.15 134.55 54832.47 88888.00 2013-05-31 04:42:41.500 151 12616.25 134.57 54832.50 88888.00 2013-05-31 04:42:41.625 151 12616.33 134.57 54832.50 88888.00 2013-05-31 04:42:41.750 151 12616.27 134.55 54832.47 88888.00 2013-05-31 04:42:41.875 151 12616.17 134.53 54832.47 88888.00 2013-05-31 04:42:42.000 151 12616.17 134.57 54832.50 88888.00 2013-05-31 04:42:42.125 151 12616.20 134.60 54832.50 88888.00 2013-05-31 04:42:42.250 151 12616.10 134.57 54832.45 88888.00 2013-05-31 04:42:42.375 151 12616.12 134.57 54832.50 88888.00 2013-05-31 04:42:42.500 151 12616.17 134.60 54832.50 88888.00 2013-05-31 04:42:42.625 151 12616.27 134.57 54832.50 88888.00 2013-05-31 04:42:42.750 151 12616.25 134.53 54832.45 88888.00 2013-05-31 04:42:42.875 151 12616.23 134.53 54832.45 88888.00 2013-05-31 04:42:43.000 151 12616.20 134.53 54832.43 88888.00 2013-05-31 04:42:43.125 151 12616.25 134.53 54832.43 88888.00 2013-05-31 04:42:43.250 151 12616.20 134.50 54832.45 88888.00 2013-05-31 04:42:43.375 151 12616.15 134.53 54832.47 88888.00 2013-05-31 04:42:43.500 151 12616.15 134.55 54832.47 88888.00 2013-05-31 04:42:43.625 151 12616.17 134.57 54832.47 88888.00 2013-05-31 04:42:43.750 151 12616.23 134.53 54832.45 88888.00 2013-05-31 04:42:43.875 151 12616.17 134.53 54832.43 88888.00 2013-05-31 04:42:44.000 151 12616.25 134.55 54832.43 88888.00 2013-05-31 04:42:44.125 151 12616.23 134.55 54832.45 88888.00 2013-05-31 04:42:44.250 151 12616.17 134.53 54832.45 88888.00 2013-05-31 04:42:44.375 151 12616.17 134.57 54832.45 88888.00 2013-05-31 04:42:44.500 151 12616.17 134.57 54832.43 88888.00 2013-05-31 04:42:44.625 151 12616.20 134.60 54832.45 88888.00 2013-05-31 04:42:44.750 151 12616.15 134.60 54832.45 88888.00 2013-05-31 04:42:44.875 151 12616.12 134.57 54832.43 88888.00 2013-05-31 04:42:45.000 151 12616.17 134.57 54832.43 88888.00 2013-05-31 04:42:45.125 151 12616.17 134.53 54832.45 88888.00 2013-05-31 04:42:45.250 151 12616.12 134.53 54832.45 88888.00 2013-05-31 04:42:45.375 151 12616.23 134.57 54832.47 88888.00 2013-05-31 04:42:45.500 151 12616.27 134.57 54832.47 88888.00 2013-05-31 04:42:45.625 151 12616.17 134.53 54832.45 88888.00 2013-05-31 04:42:45.750 151 12616.12 134.55 54832.47 88888.00 2013-05-31 04:42:45.875 151 12616.20 134.60 54832.47 88888.00 2013-05-31 04:42:46.000 151 12616.17 134.60 54832.45 88888.00 2013-05-31 04:42:46.125 151 12616.10 134.55 54832.40 88888.00 2013-05-31 04:42:46.250 151 12616.10 134.53 54832.40 88888.00 2013-05-31 04:42:46.375 151 12616.17 134.55 54832.43 88888.00 2013-05-31 04:42:46.500 151 12616.17 134.57 54832.40 88888.00 2013-05-31 04:42:46.625 151 12616.20 134.57 54832.40 88888.00 2013-05-31 04:42:46.750 151 12616.23 134.57 54832.43 88888.00 2013-05-31 04:42:46.875 151 12616.20 134.57 54832.45 88888.00 2013-05-31 04:42:47.000 151 12616.15 134.57 54832.45 88888.00 2013-05-31 04:42:47.125 151 12616.15 134.60 54832.47 88888.00 2013-05-31 04:42:47.250 151 12616.20 134.62 54832.47 88888.00 2013-05-31 04:42:47.375 151 12616.27 134.62 54832.45 88888.00 2013-05-31 04:42:47.500 151 12616.27 134.60 54832.45 88888.00 2013-05-31 04:42:47.625 151 12616.23 134.57 54832.45 88888.00 2013-05-31 04:42:47.750 151 12616.20 134.60 54832.45 88888.00 2013-05-31 04:42:47.875 151 12616.17 134.62 54832.47 88888.00 2013-05-31 04:42:48.000 151 12616.17 134.62 54832.47 88888.00 2013-05-31 04:42:48.125 151 12616.17 134.65 54832.50 88888.00 2013-05-31 04:42:48.250 151 12616.17 134.68 54832.50 88888.00 2013-05-31 04:42:48.375 151 12616.10 134.65 54832.47 88888.00 2013-05-31 04:42:48.500 151 12616.12 134.60 54832.43 88888.00 2013-05-31 04:42:48.625 151 12616.12 134.57 54832.45 88888.00 2013-05-31 04:42:48.750 151 12616.17 134.60 54832.43 88888.00 2013-05-31 04:42:48.875 151 12616.17 134.57 54832.43 88888.00 2013-05-31 04:42:49.000 151 12616.17 134.57 54832.43 88888.00 2013-05-31 04:42:49.125 151 12616.15 134.57 54832.45 88888.00 2013-05-31 04:42:49.250 151 12616.15 134.60 54832.47 88888.00 2013-05-31 04:42:49.375 151 12616.17 134.62 54832.47 88888.00 2013-05-31 04:42:49.500 151 12616.20 134.60 54832.45 88888.00 2013-05-31 04:42:49.625 151 12616.23 134.60 54832.45 88888.00 2013-05-31 04:42:49.750 151 12616.25 134.57 54832.45 88888.00 2013-05-31 04:42:49.875 151 12616.23 134.60 54832.43 88888.00 2013-05-31 04:42:50.000 151 12616.23 134.62 54832.40 88888.00 2013-05-31 04:42:50.125 151 12616.20 134.57 54832.40 88888.00 2013-05-31 04:42:50.250 151 12616.23 134.57 54832.43 88888.00 2013-05-31 04:42:50.375 151 12616.25 134.57 54832.40 88888.00 2013-05-31 04:42:50.500 151 12616.20 134.60 54832.43 88888.00 2013-05-31 04:42:50.625 151 12616.23 134.60 54832.43 88888.00 2013-05-31 04:42:50.750 151 12616.17 134.60 54832.45 88888.00 2013-05-31 04:42:50.875 151 12616.17 134.60 54832.47 88888.00 2013-05-31 04:42:51.000 151 12616.23 134.60 54832.43 88888.00 2013-05-31 04:42:51.125 151 12616.23 134.57 54832.40 88888.00 2013-05-31 04:42:51.250 151 12616.23 134.57 54832.45 88888.00 2013-05-31 04:42:51.375 151 12616.23 134.60 54832.45 88888.00 2013-05-31 04:42:51.500 151 12616.20 134.60 54832.45 88888.00 2013-05-31 04:42:51.625 151 12616.15 134.60 54832.45 88888.00 2013-05-31 04:42:51.750 151 12616.08 134.55 54832.43 88888.00 2013-05-31 04:42:51.875 151 12616.05 134.53 54832.43 88888.00 2013-05-31 04:42:52.000 151 12616.15 134.55 54832.45 88888.00 2013-05-31 04:42:52.125 151 12616.20 134.60 54832.47 88888.00 2013-05-31 04:42:52.250 151 12616.15 134.62 54832.47 88888.00 2013-05-31 04:42:52.375 151 12616.17 134.65 54832.47 88888.00 2013-05-31 04:42:52.500 151 12616.15 134.60 54832.45 88888.00 2013-05-31 04:42:52.625 151 12616.10 134.60 54832.45 88888.00 2013-05-31 04:42:52.750 151 12616.08 134.57 54832.43 88888.00 2013-05-31 04:42:52.875 151 12616.02 134.55 54832.40 88888.00 2013-05-31 04:42:53.000 151 12616.05 134.57 54832.40 88888.00 2013-05-31 04:42:53.125 151 12616.10 134.57 54832.43 88888.00 2013-05-31 04:42:53.250 151 12616.08 134.57 54832.43 88888.00 2013-05-31 04:42:53.375 151 12616.05 134.60 54832.45 88888.00 2013-05-31 04:42:53.500 151 12616.05 134.57 54832.43 88888.00 2013-05-31 04:42:53.625 151 12616.00 134.55 54832.43 88888.00 2013-05-31 04:42:53.750 151 12615.98 134.60 54832.43 88888.00 2013-05-31 04:42:53.875 151 12616.00 134.60 54832.40 88888.00 2013-05-31 04:42:54.000 151 12616.02 134.55 54832.40 88888.00 2013-05-31 04:42:54.125 151 12616.02 134.57 54832.43 88888.00 2013-05-31 04:42:54.250 151 12616.08 134.65 54832.47 88888.00 2013-05-31 04:42:54.375 151 12616.10 134.62 54832.45 88888.00 2013-05-31 04:42:54.500 151 12616.15 134.60 54832.43 88888.00 2013-05-31 04:42:54.625 151 12616.15 134.57 54832.43 88888.00 2013-05-31 04:42:54.750 151 12616.08 134.57 54832.40 88888.00 2013-05-31 04:42:54.875 151 12616.08 134.62 54832.43 88888.00 2013-05-31 04:42:55.000 151 12616.12 134.68 54832.43 88888.00 2013-05-31 04:42:55.125 151 12616.12 134.65 54832.45 88888.00 2013-05-31 04:42:55.250 151 12616.15 134.62 54832.43 88888.00 2013-05-31 04:42:55.375 151 12616.10 134.60 54832.40 88888.00 2013-05-31 04:42:55.500 151 12616.10 134.60 54832.43 88888.00 2013-05-31 04:42:55.625 151 12616.12 134.68 54832.43 88888.00 2013-05-31 04:42:55.750 151 12616.08 134.68 54832.45 88888.00 2013-05-31 04:42:55.875 151 12616.05 134.65 54832.47 88888.00 2013-05-31 04:42:56.000 151 12616.05 134.62 54832.47 88888.00 2013-05-31 04:42:56.125 151 12616.02 134.60 54832.45 88888.00 2013-05-31 04:42:56.250 151 12615.98 134.60 54832.43 88888.00 2013-05-31 04:42:56.375 151 12615.98 134.62 54832.45 88888.00 2013-05-31 04:42:56.500 151 12615.98 134.65 54832.43 88888.00 2013-05-31 04:42:56.625 151 12616.05 134.60 54832.45 88888.00 2013-05-31 04:42:56.750 151 12616.08 134.62 54832.43 88888.00 2013-05-31 04:42:56.875 151 12616.12 134.68 54832.45 88888.00 2013-05-31 04:42:57.000 151 12616.12 134.70 54832.45 88888.00 2013-05-31 04:42:57.125 151 12616.12 134.68 54832.47 88888.00 2013-05-31 04:42:57.250 151 12616.12 134.65 54832.45 88888.00 2013-05-31 04:42:57.375 151 12616.12 134.68 54832.45 88888.00 2013-05-31 04:42:57.500 151 12616.15 134.70 54832.45 88888.00 2013-05-31 04:42:57.625 151 12616.05 134.68 54832.47 88888.00 2013-05-31 04:42:57.750 151 12616.05 134.68 54832.47 88888.00 2013-05-31 04:42:57.875 151 12616.02 134.68 54832.45 88888.00 2013-05-31 04:42:58.000 151 12616.05 134.65 54832.40 88888.00 2013-05-31 04:42:58.125 151 12616.05 134.62 54832.43 88888.00 2013-05-31 04:42:58.250 151 12616.08 134.62 54832.45 88888.00 2013-05-31 04:42:58.375 151 12616.15 134.68 54832.50 88888.00 2013-05-31 04:42:58.500 151 12616.12 134.70 54832.50 88888.00 2013-05-31 04:42:58.625 151 12616.12 134.70 54832.53 88888.00 2013-05-31 04:42:58.750 151 12616.08 134.65 54832.45 88888.00 2013-05-31 04:42:58.875 151 12616.10 134.65 54832.43 88888.00 2013-05-31 04:42:59.000 151 12616.10 134.65 54832.45 88888.00 2013-05-31 04:42:59.125 151 12616.08 134.68 54832.45 88888.00 2013-05-31 04:42:59.250 151 12616.10 134.65 54832.47 88888.00 2013-05-31 04:42:59.375 151 12616.10 134.72 54832.47 88888.00 2013-05-31 04:42:59.500 151 12616.10 134.70 54832.45 88888.00 2013-05-31 04:42:59.625 151 12616.02 134.65 54832.43 88888.00 2013-05-31 04:42:59.750 151 12616.02 134.68 54832.47 88888.00 2013-05-31 04:42:59.875 151 12616.02 134.70 54832.47 88888.00 2013-05-31 04:43:00.000 151 12616.02 134.65 54832.40 88888.00 2013-05-31 04:43:00.125 151 12616.00 134.65 54832.40 88888.00 2013-05-31 04:43:00.250 151 12616.00 134.68 54832.40 88888.00 2013-05-31 04:43:00.375 151 12616.00 134.65 54832.38 88888.00 2013-05-31 04:43:00.500 151 12616.02 134.68 54832.40 88888.00 2013-05-31 04:43:00.625 151 12616.05 134.68 54832.43 88888.00 2013-05-31 04:43:00.750 151 12616.05 134.70 54832.43 88888.00 2013-05-31 04:43:00.875 151 12616.02 134.68 54832.40 88888.00 2013-05-31 04:43:01.000 151 12616.02 134.68 54832.40 88888.00 2013-05-31 04:43:01.125 151 12616.05 134.68 54832.40 88888.00 2013-05-31 04:43:01.250 151 12616.02 134.65 54832.40 88888.00 2013-05-31 04:43:01.375 151 12615.92 134.62 54832.35 88888.00 2013-05-31 04:43:01.500 151 12615.95 134.65 54832.38 88888.00 2013-05-31 04:43:01.625 151 12615.98 134.68 54832.43 88888.00 2013-05-31 04:43:01.750 151 12615.98 134.68 54832.38 88888.00 2013-05-31 04:43:01.875 151 12615.98 134.70 54832.40 88888.00 2013-05-31 04:43:02.000 151 12616.02 134.68 54832.40 88888.00 2013-05-31 04:43:02.125 151 12616.08 134.70 54832.45 88888.00 2013-05-31 04:43:02.250 151 12616.05 134.75 54832.45 88888.00 2013-05-31 04:43:02.375 151 12616.08 134.75 54832.43 88888.00 2013-05-31 04:43:02.500 151 12616.05 134.70 54832.43 88888.00 2013-05-31 04:43:02.625 151 12616.05 134.72 54832.43 88888.00 2013-05-31 04:43:02.750 151 12616.08 134.75 54832.43 88888.00 2013-05-31 04:43:02.875 151 12616.00 134.75 54832.40 88888.00 2013-05-31 04:43:03.000 151 12615.92 134.72 54832.38 88888.00 2013-05-31 04:43:03.125 151 12615.92 134.70 54832.40 88888.00 2013-05-31 04:43:03.250 151 12615.98 134.72 54832.43 88888.00 2013-05-31 04:43:03.375 151 12616.08 134.75 54832.40 88888.00 2013-05-31 04:43:03.500 151 12616.05 134.70 54832.38 88888.00 2013-05-31 04:43:03.625 151 12616.05 134.72 54832.38 88888.00 2013-05-31 04:43:03.750 151 12616.12 134.80 54832.45 88888.00 2013-05-31 04:43:03.875 151 12616.08 134.78 54832.45 88888.00 2013-05-31 04:43:04.000 151 12616.05 134.78 54832.43 88888.00 2013-05-31 04:43:04.125 151 12616.02 134.75 54832.43 88888.00 2013-05-31 04:43:04.250 151 12616.02 134.72 54832.43 88888.00 2013-05-31 04:43:04.375 151 12616.02 134.72 54832.43 88888.00 2013-05-31 04:43:04.500 151 12616.02 134.72 54832.40 88888.00 2013-05-31 04:43:04.625 151 12616.05 134.72 54832.43 88888.00 2013-05-31 04:43:04.750 151 12616.08 134.70 54832.43 88888.00 2013-05-31 04:43:04.875 151 12616.05 134.72 54832.45 88888.00 2013-05-31 04:43:05.000 151 12616.02 134.75 54832.45 88888.00 2013-05-31 04:43:05.125 151 12616.02 134.70 54832.45 88888.00 2013-05-31 04:43:05.250 151 12616.02 134.68 54832.43 88888.00 2013-05-31 04:43:05.375 151 12615.95 134.68 54832.43 88888.00 2013-05-31 04:43:05.500 151 12615.98 134.70 54832.43 88888.00 2013-05-31 04:43:05.625 151 12616.08 134.70 54832.43 88888.00 2013-05-31 04:43:05.750 151 12616.05 134.68 54832.40 88888.00 2013-05-31 04:43:05.875 151 12616.00 134.70 54832.40 88888.00 2013-05-31 04:43:06.000 151 12616.00 134.72 54832.38 88888.00 2013-05-31 04:43:06.125 151 12616.02 134.70 54832.38 88888.00 2013-05-31 04:43:06.250 151 12616.02 134.70 54832.38 88888.00 2013-05-31 04:43:06.375 151 12616.08 134.72 54832.38 88888.00 2013-05-31 04:43:06.500 151 12616.08 134.78 54832.40 88888.00 2013-05-31 04:43:06.625 151 12616.05 134.72 54832.43 88888.00 2013-05-31 04:43:06.750 151 12616.05 134.75 54832.43 88888.00 2013-05-31 04:43:06.875 151 12616.10 134.75 54832.38 88888.00 2013-05-31 04:43:07.000 151 12616.17 134.70 54832.38 88888.00 2013-05-31 04:43:07.125 151 12616.20 134.70 54832.40 88888.00 2013-05-31 04:43:07.250 151 12616.08 134.72 54832.40 88888.00 2013-05-31 04:43:07.375 151 12616.08 134.78 54832.40 88888.00 2013-05-31 04:43:07.500 151 12616.12 134.72 54832.38 88888.00 2013-05-31 04:43:07.625 151 12616.08 134.72 54832.40 88888.00 2013-05-31 04:43:07.750 151 12616.05 134.72 54832.38 88888.00 2013-05-31 04:43:07.875 151 12616.08 134.70 54832.35 88888.00 2013-05-31 04:43:08.000 151 12616.10 134.72 54832.38 88888.00 2013-05-31 04:43:08.125 151 12616.08 134.78 54832.43 88888.00 2013-05-31 04:43:08.250 151 12616.00 134.75 54832.45 88888.00 2013-05-31 04:43:08.375 151 12615.98 134.78 54832.43 88888.00 2013-05-31 04:43:08.500 151 12616.08 134.82 54832.45 88888.00 2013-05-31 04:43:08.625 151 12616.10 134.80 54832.43 88888.00 2013-05-31 04:43:08.750 151 12616.05 134.80 54832.43 88888.00 2013-05-31 04:43:08.875 151 12616.05 134.78 54832.43 88888.00 2013-05-31 04:43:09.000 151 12616.02 134.75 54832.45 88888.00 2013-05-31 04:43:09.125 151 12616.15 134.75 54832.45 88888.00 2013-05-31 04:43:09.250 151 12616.17 134.78 54832.45 88888.00 2013-05-31 04:43:09.375 151 12616.12 134.80 54832.47 88888.00 2013-05-31 04:43:09.500 151 12616.02 134.80 54832.43 88888.00 2013-05-31 04:43:09.625 151 12615.95 134.75 54832.43 88888.00 2013-05-31 04:43:09.750 151 12615.98 134.75 54832.43 88888.00 2013-05-31 04:43:09.875 151 12616.00 134.78 54832.43 88888.00 2013-05-31 04:43:10.000 151 12616.00 134.78 54832.40 88888.00 2013-05-31 04:43:10.125 151 12615.98 134.78 54832.43 88888.00 2013-05-31 04:43:10.250 151 12615.98 134.72 54832.43 88888.00 2013-05-31 04:43:10.375 151 12616.08 134.75 54832.40 88888.00 2013-05-31 04:43:10.500 151 12616.12 134.75 54832.38 88888.00 2013-05-31 04:43:10.625 151 12616.15 134.80 54832.43 88888.00 2013-05-31 04:43:10.750 151 12616.15 134.80 54832.40 88888.00 2013-05-31 04:43:10.875 151 12616.12 134.78 54832.40 88888.00 2013-05-31 04:43:11.000 151 12616.08 134.85 54832.43 88888.00 2013-05-31 04:43:11.125 151 12616.15 134.88 54832.45 88888.00 2013-05-31 04:43:11.250 151 12616.15 134.82 54832.45 88888.00 2013-05-31 04:43:11.375 151 12616.12 134.82 54832.40 88888.00 2013-05-31 04:43:11.500 151 12616.12 134.82 54832.40 88888.00 2013-05-31 04:43:11.625 151 12616.12 134.80 54832.43 88888.00 2013-05-31 04:43:11.750 151 12616.17 134.82 54832.45 88888.00 2013-05-31 04:43:11.875 151 12616.20 134.85 54832.43 88888.00 2013-05-31 04:43:12.000 151 12616.15 134.85 54832.43 88888.00 2013-05-31 04:43:12.125 151 12616.12 134.82 54832.40 88888.00 2013-05-31 04:43:12.250 151 12616.15 134.82 54832.47 88888.00 2013-05-31 04:43:12.375 151 12616.20 134.88 54832.45 88888.00 2013-05-31 04:43:12.500 151 12616.15 134.82 54832.43 88888.00 2013-05-31 04:43:12.625 151 12616.12 134.85 54832.43 88888.00 2013-05-31 04:43:12.750 151 12616.10 134.80 54832.43 88888.00 2013-05-31 04:43:12.875 151 12616.12 134.80 54832.43 88888.00 2013-05-31 04:43:13.000 151 12616.20 134.80 54832.40 88888.00 2013-05-31 04:43:13.125 151 12616.17 134.82 54832.43 88888.00 2013-05-31 04:43:13.250 151 12616.15 134.80 54832.47 88888.00 2013-05-31 04:43:13.375 151 12616.20 134.82 54832.47 88888.00 2013-05-31 04:43:13.500 151 12616.23 134.88 54832.45 88888.00 2013-05-31 04:43:13.625 151 12616.25 134.85 54832.45 88888.00 2013-05-31 04:43:13.750 151 12616.25 134.82 54832.47 88888.00 2013-05-31 04:43:13.875 151 12616.20 134.82 54832.45 88888.00 2013-05-31 04:43:14.000 151 12616.08 134.78 54832.40 88888.00 2013-05-31 04:43:14.125 151 12616.05 134.78 54832.43 88888.00 2013-05-31 04:43:14.250 151 12616.05 134.80 54832.43 88888.00 2013-05-31 04:43:14.375 151 12616.05 134.80 54832.40 88888.00 2013-05-31 04:43:14.500 151 12616.08 134.78 54832.38 88888.00 2013-05-31 04:43:14.625 151 12616.15 134.78 54832.38 88888.00 2013-05-31 04:43:14.750 151 12616.17 134.80 54832.38 88888.00 2013-05-31 04:43:14.875 151 12616.15 134.80 54832.40 88888.00 2013-05-31 04:43:15.000 151 12616.15 134.80 54832.40 88888.00 2013-05-31 04:43:15.125 151 12616.25 134.82 54832.43 88888.00 2013-05-31 04:43:15.250 151 12616.25 134.85 54832.45 88888.00 2013-05-31 04:43:15.375 151 12616.23 134.82 54832.43 88888.00 2013-05-31 04:43:15.500 151 12616.17 134.80 54832.40 88888.00 2013-05-31 04:43:15.625 151 12616.20 134.80 54832.40 88888.00 2013-05-31 04:43:15.750 151 12616.23 134.85 54832.43 88888.00 2013-05-31 04:43:15.875 151 12616.20 134.88 54832.43 88888.00 2013-05-31 04:43:16.000 151 12616.17 134.85 54832.43 88888.00 2013-05-31 04:43:16.125 151 12616.15 134.82 54832.43 88888.00 2013-05-31 04:43:16.250 151 12616.12 134.80 54832.40 88888.00 2013-05-31 04:43:16.375 151 12616.15 134.80 54832.40 88888.00 2013-05-31 04:43:16.500 151 12616.15 134.80 54832.40 88888.00 2013-05-31 04:43:16.625 151 12616.17 134.80 54832.40 88888.00 2013-05-31 04:43:16.750 151 12616.20 134.80 54832.40 88888.00 2013-05-31 04:43:16.875 151 12616.23 134.82 54832.43 88888.00 2013-05-31 04:43:17.000 151 12616.23 134.85 54832.40 88888.00 2013-05-31 04:43:17.125 151 12616.15 134.85 54832.40 88888.00 2013-05-31 04:43:17.250 151 12616.10 134.82 54832.38 88888.00 2013-05-31 04:43:17.375 151 12616.12 134.85 54832.40 88888.00 2013-05-31 04:43:17.500 151 12616.17 134.88 54832.40 88888.00 2013-05-31 04:43:17.625 151 12616.17 134.85 54832.43 88888.00 2013-05-31 04:43:17.750 151 12616.15 134.88 54832.43 88888.00 2013-05-31 04:43:17.875 151 12616.20 134.93 54832.45 88888.00 2013-05-31 04:43:18.000 151 12616.17 134.88 54832.40 88888.00 2013-05-31 04:43:18.125 151 12616.17 134.85 54832.40 88888.00 2013-05-31 04:43:18.250 151 12616.12 134.88 54832.43 88888.00 2013-05-31 04:43:18.375 151 12616.15 134.93 54832.45 88888.00 2013-05-31 04:43:18.500 151 12616.12 134.88 54832.43 88888.00 2013-05-31 04:43:18.625 151 12616.15 134.88 54832.40 88888.00 2013-05-31 04:43:18.750 151 12616.23 134.85 54832.40 88888.00 2013-05-31 04:43:18.875 151 12616.20 134.82 54832.40 88888.00 2013-05-31 04:43:19.000 151 12616.20 134.82 54832.43 88888.00 2013-05-31 04:43:19.125 151 12616.17 134.85 54832.43 88888.00 2013-05-31 04:43:19.250 151 12616.15 134.85 54832.43 88888.00 2013-05-31 04:43:19.375 151 12616.17 134.85 54832.40 88888.00 2013-05-31 04:43:19.500 151 12616.15 134.82 54832.40 88888.00 2013-05-31 04:43:19.625 151 12616.12 134.85 54832.43 88888.00 2013-05-31 04:43:19.750 151 12616.15 134.93 54832.45 88888.00 2013-05-31 04:43:19.875 151 12616.15 134.93 54832.43 88888.00 2013-05-31 04:43:20.000 151 12616.15 134.88 54832.40 88888.00 2013-05-31 04:43:20.125 151 12616.12 134.85 54832.43 88888.00 2013-05-31 04:43:20.250 151 12616.17 134.88 54832.45 88888.00 2013-05-31 04:43:20.375 151 12616.17 134.88 54832.43 88888.00 2013-05-31 04:43:20.500 151 12616.17 134.90 54832.40 88888.00 2013-05-31 04:43:20.625 151 12616.20 134.85 54832.40 88888.00 2013-05-31 04:43:20.750 151 12616.17 134.85 54832.40 88888.00 2013-05-31 04:43:20.875 151 12616.15 134.88 54832.40 88888.00 2013-05-31 04:43:21.000 151 12616.17 134.90 54832.40 88888.00 2013-05-31 04:43:21.125 151 12616.15 134.90 54832.40 88888.00 2013-05-31 04:43:21.250 151 12616.12 134.93 54832.43 88888.00 2013-05-31 04:43:21.375 151 12616.08 134.90 54832.43 88888.00 2013-05-31 04:43:21.500 151 12616.08 134.90 54832.43 88888.00 2013-05-31 04:43:21.625 151 12616.12 134.90 54832.40 88888.00 2013-05-31 04:43:21.750 151 12616.23 134.90 54832.43 88888.00 2013-05-31 04:43:21.875 151 12616.25 134.93 54832.43 88888.00 2013-05-31 04:43:22.000 151 12616.15 134.93 54832.38 88888.00 2013-05-31 04:43:22.125 151 12616.12 134.90 54832.40 88888.00 2013-05-31 04:43:22.250 151 12616.15 134.90 54832.40 88888.00 2013-05-31 04:43:22.375 151 12616.17 134.90 54832.40 88888.00 2013-05-31 04:43:22.500 151 12616.15 134.93 54832.40 88888.00 2013-05-31 04:43:22.625 151 12616.12 134.93 54832.40 88888.00 2013-05-31 04:43:22.750 151 12616.08 134.90 54832.43 88888.00 2013-05-31 04:43:22.875 151 12616.12 134.95 54832.45 88888.00 2013-05-31 04:43:23.000 151 12616.15 134.93 54832.38 88888.00 2013-05-31 04:43:23.125 151 12616.10 134.90 54832.38 88888.00 2013-05-31 04:43:23.250 151 12616.02 134.85 54832.38 88888.00 2013-05-31 04:43:23.375 151 12616.00 134.85 54832.38 88888.00 2013-05-31 04:43:23.500 151 12616.05 134.90 54832.40 88888.00 2013-05-31 04:43:23.625 151 12616.10 134.95 54832.43 88888.00 2013-05-31 04:43:23.750 151 12616.05 134.93 54832.43 88888.00 2013-05-31 04:43:23.875 151 12616.05 134.93 54832.43 88888.00 2013-05-31 04:43:24.000 151 12616.12 134.88 54832.38 88888.00 2013-05-31 04:43:24.125 151 12616.10 134.90 54832.38 88888.00 2013-05-31 04:43:24.250 151 12616.12 134.93 54832.43 88888.00 2013-05-31 04:43:24.375 151 12616.23 134.95 54832.40 88888.00 2013-05-31 04:43:24.500 151 12616.17 134.95 54832.43 88888.00 2013-05-31 04:43:24.625 151 12616.23 134.95 54832.40 88888.00 2013-05-31 04:43:24.750 151 12616.17 134.93 54832.40 88888.00 2013-05-31 04:43:24.875 151 12616.12 134.93 54832.40 88888.00 2013-05-31 04:43:25.000 151 12616.12 134.95 54832.43 88888.00 2013-05-31 04:43:25.125 151 12616.17 134.97 54832.43 88888.00 2013-05-31 04:43:25.250 151 12616.15 134.90 54832.40 88888.00 2013-05-31 04:43:25.375 151 12616.17 134.90 54832.40 88888.00 2013-05-31 04:43:25.500 151 12616.20 134.95 54832.38 88888.00 2013-05-31 04:43:25.625 151 12616.27 134.95 54832.40 88888.00 2013-05-31 04:43:25.750 151 12616.30 134.97 54832.43 88888.00 2013-05-31 04:43:25.875 151 12616.27 134.97 54832.43 88888.00 2013-05-31 04:43:26.000 151 12616.30 134.93 54832.40 88888.00 2013-05-31 04:43:26.125 151 12616.23 134.90 54832.40 88888.00 2013-05-31 04:43:26.250 151 12616.20 134.93 54832.40 88888.00 2013-05-31 04:43:26.375 151 12616.23 135.00 54832.43 88888.00 2013-05-31 04:43:26.500 151 12616.23 135.00 54832.43 88888.00 2013-05-31 04:43:26.625 151 12616.20 134.97 54832.43 88888.00 2013-05-31 04:43:26.750 151 12616.23 135.00 54832.45 88888.00 2013-05-31 04:43:26.875 151 12616.25 134.97 54832.43 88888.00 2013-05-31 04:43:27.000 151 12616.20 134.97 54832.40 88888.00 2013-05-31 04:43:27.125 151 12616.20 134.97 54832.40 88888.00 2013-05-31 04:43:27.250 151 12616.17 134.95 54832.40 88888.00 2013-05-31 04:43:27.375 151 12616.17 134.97 54832.43 88888.00 2013-05-31 04:43:27.500 151 12616.20 135.00 54832.40 88888.00 2013-05-31 04:43:27.625 151 12616.20 135.00 54832.40 88888.00 2013-05-31 04:43:27.750 151 12616.25 135.00 54832.38 88888.00 2013-05-31 04:43:27.875 151 12616.30 135.00 54832.40 88888.00 2013-05-31 04:43:28.000 151 12616.27 134.97 54832.40 88888.00 2013-05-31 04:43:28.125 151 12616.27 134.97 54832.43 88888.00 2013-05-31 04:43:28.250 151 12616.27 134.97 54832.43 88888.00 2013-05-31 04:43:28.375 151 12616.27 134.97 54832.43 88888.00 2013-05-31 04:43:28.500 151 12616.23 134.95 54832.40 88888.00 2013-05-31 04:43:28.625 151 12616.15 134.93 54832.38 88888.00 2013-05-31 04:43:28.750 151 12616.15 134.97 54832.40 88888.00 2013-05-31 04:43:28.875 151 12616.20 135.03 54832.43 88888.00 2013-05-31 04:43:29.000 151 12616.20 135.00 54832.38 88888.00 2013-05-31 04:43:29.125 151 12616.12 135.00 54832.40 88888.00 2013-05-31 04:43:29.250 151 12616.08 134.97 54832.40 88888.00 2013-05-31 04:43:29.375 151 12616.08 134.97 54832.38 88888.00 2013-05-31 04:43:29.500 151 12616.15 135.00 54832.40 88888.00 2013-05-31 04:43:29.625 151 12616.23 135.05 54832.40 88888.00 2013-05-31 04:43:29.750 151 12616.20 135.03 54832.40 88888.00 2013-05-31 04:43:29.875 151 12616.25 135.07 54832.43 88888.00 2013-05-31 04:43:30.000 151 12616.23 135.10 54832.43 88888.00 2013-05-31 04:43:30.125 151 12616.17 135.05 54832.40 88888.00 2013-05-31 04:43:30.250 151 12616.12 135.00 54832.40 88888.00 2013-05-31 04:43:30.375 151 12616.12 135.00 54832.40 88888.00 2013-05-31 04:43:30.500 151 12616.12 135.00 54832.38 88888.00 2013-05-31 04:43:30.625 151 12616.10 134.97 54832.35 88888.00 2013-05-31 04:43:30.750 151 12616.17 134.97 54832.38 88888.00 2013-05-31 04:43:30.875 151 12616.25 135.03 54832.40 88888.00 2013-05-31 04:43:31.000 151 12616.25 135.00 54832.38 88888.00 2013-05-31 04:43:31.125 151 12616.20 135.03 54832.38 88888.00 2013-05-31 04:43:31.250 151 12616.20 135.00 54832.40 88888.00 2013-05-31 04:43:31.375 151 12616.23 135.00 54832.40 88888.00 2013-05-31 04:43:31.500 151 12616.23 135.00 54832.38 88888.00 2013-05-31 04:43:31.625 151 12616.27 135.05 54832.40 88888.00 2013-05-31 04:43:31.750 151 12616.25 135.03 54832.40 88888.00 2013-05-31 04:43:31.875 151 12616.23 134.97 54832.40 88888.00 2013-05-31 04:43:32.000 151 12616.23 135.00 54832.40 88888.00 2013-05-31 04:43:32.125 151 12616.17 134.97 54832.40 88888.00 2013-05-31 04:43:32.250 151 12616.17 134.97 54832.40 88888.00 2013-05-31 04:43:32.375 151 12616.15 135.00 54832.40 88888.00 2013-05-31 04:43:32.500 151 12616.12 135.00 54832.40 88888.00 2013-05-31 04:43:32.625 151 12616.20 135.05 54832.45 88888.00 2013-05-31 04:43:32.750 151 12616.25 135.03 54832.43 88888.00 2013-05-31 04:43:32.875 151 12616.23 135.00 54832.40 88888.00 2013-05-31 04:43:33.000 151 12616.20 135.03 54832.43 88888.00 2013-05-31 04:43:33.125 151 12616.20 135.03 54832.43 88888.00 2013-05-31 04:43:33.250 151 12616.17 135.03 54832.43 88888.00 2013-05-31 04:43:33.375 151 12616.27 135.10 54832.47 88888.00 2013-05-31 04:43:33.500 151 12616.33 135.07 54832.47 88888.00 2013-05-31 04:43:33.625 151 12616.27 135.03 54832.40 88888.00 2013-05-31 04:43:33.750 151 12616.23 134.97 54832.38 88888.00 2013-05-31 04:43:33.875 151 12616.17 135.00 54832.40 88888.00 2013-05-31 04:43:34.000 151 12616.12 135.00 54832.43 88888.00 2013-05-31 04:43:34.125 151 12616.12 135.03 54832.45 88888.00 2013-05-31 04:43:34.250 151 12616.12 135.03 54832.45 88888.00 2013-05-31 04:43:34.375 151 12616.15 135.05 54832.45 88888.00 2013-05-31 04:43:34.500 151 12616.08 135.05 54832.43 88888.00 2013-05-31 04:43:34.625 151 12616.08 135.03 54832.43 88888.00 2013-05-31 04:43:34.750 151 12616.12 135.05 54832.45 88888.00 2013-05-31 04:43:34.875 151 12616.15 135.07 54832.43 88888.00 2013-05-31 04:43:35.000 151 12616.05 135.03 54832.45 88888.00 2013-05-31 04:43:35.125 151 12616.05 135.07 54832.47 88888.00 2013-05-31 04:43:35.250 151 12616.12 135.05 54832.45 88888.00 2013-05-31 04:43:35.375 151 12616.17 135.05 54832.43 88888.00 2013-05-31 04:43:35.500 151 12616.20 135.07 54832.43 88888.00 2013-05-31 04:43:35.625 151 12616.20 135.10 54832.43 88888.00 2013-05-31 04:43:35.750 151 12616.23 135.07 54832.43 88888.00 2013-05-31 04:43:35.875 151 12616.30 135.07 54832.43 88888.00 2013-05-31 04:43:36.000 151 12616.25 135.07 54832.43 88888.00 2013-05-31 04:43:36.125 151 12616.15 135.07 54832.45 88888.00 2013-05-31 04:43:36.250 151 12616.20 135.05 54832.45 88888.00 2013-05-31 04:43:36.375 151 12616.20 135.03 54832.40 88888.00 2013-05-31 04:43:36.500 151 12616.20 135.00 54832.38 88888.00 2013-05-31 04:43:36.625 151 12616.23 135.03 54832.40 88888.00 2013-05-31 04:43:36.750 151 12616.30 135.05 54832.43 88888.00 2013-05-31 04:43:36.875 151 12616.40 135.03 54832.43 88888.00 2013-05-31 04:43:37.000 151 12616.40 135.03 54832.40 88888.00 2013-05-31 04:43:37.125 151 12616.35 135.00 54832.40 88888.00 2013-05-31 04:43:37.250 151 12616.27 134.97 54832.38 88888.00 2013-05-31 04:43:37.375 151 12616.25 135.05 54832.43 88888.00 2013-05-31 04:43:37.500 151 12616.30 135.05 54832.43 88888.00 2013-05-31 04:43:37.625 151 12616.35 135.03 54832.43 88888.00 2013-05-31 04:43:37.750 151 12616.30 135.00 54832.35 88888.00 2013-05-31 04:43:37.875 151 12616.25 135.00 54832.40 88888.00 2013-05-31 04:43:38.000 151 12616.27 135.00 54832.40 88888.00 2013-05-31 04:43:38.125 151 12616.30 135.05 54832.40 88888.00 2013-05-31 04:43:38.250 151 12616.27 135.05 54832.40 88888.00 2013-05-31 04:43:38.375 151 12616.27 135.07 54832.38 88888.00 2013-05-31 04:43:38.500 151 12616.27 135.05 54832.35 88888.00 2013-05-31 04:43:38.625 151 12616.33 135.07 54832.38 88888.00 2013-05-31 04:43:38.750 151 12616.30 135.10 54832.38 88888.00 2013-05-31 04:43:38.875 151 12616.33 135.12 54832.38 88888.00 2013-05-31 04:43:39.000 151 12616.27 135.05 54832.32 88888.00 2013-05-31 04:43:39.125 151 12616.30 135.05 54832.35 88888.00 2013-05-31 04:43:39.250 151 12616.33 135.07 54832.40 88888.00 2013-05-31 04:43:39.375 151 12616.40 135.07 54832.40 88888.00 2013-05-31 04:43:39.500 151 12616.38 135.10 54832.40 88888.00 2013-05-31 04:43:39.625 151 12616.35 135.18 54832.43 88888.00 2013-05-31 04:43:39.750 151 12616.38 135.12 54832.43 88888.00 2013-05-31 04:43:39.875 151 12616.35 135.12 54832.40 88888.00 2013-05-31 04:43:40.000 151 12616.40 135.12 54832.40 88888.00 2013-05-31 04:43:40.125 151 12616.35 135.12 54832.40 88888.00 2013-05-31 04:43:40.250 151 12616.23 135.10 54832.40 88888.00 2013-05-31 04:43:40.375 151 12616.23 135.12 54832.43 88888.00 2013-05-31 04:43:40.500 151 12616.30 135.12 54832.40 88888.00 2013-05-31 04:43:40.625 151 12616.30 135.12 54832.40 88888.00 2013-05-31 04:43:40.750 151 12616.27 135.12 54832.40 88888.00 2013-05-31 04:43:40.875 151 12616.33 135.12 54832.43 88888.00 2013-05-31 04:43:41.000 151 12616.35 135.07 54832.40 88888.00 2013-05-31 04:43:41.125 151 12616.35 135.07 54832.40 88888.00 2013-05-31 04:43:41.250 151 12616.30 135.10 54832.43 88888.00 2013-05-31 04:43:41.375 151 12616.35 135.12 54832.40 88888.00 2013-05-31 04:43:41.500 151 12616.33 135.12 54832.40 88888.00 2013-05-31 04:43:41.625 151 12616.40 135.15 54832.43 88888.00 2013-05-31 04:43:41.750 151 12616.33 135.10 54832.40 88888.00 2013-05-31 04:43:41.875 151 12616.35 135.10 54832.38 88888.00 2013-05-31 04:43:42.000 151 12616.42 135.12 54832.40 88888.00 2013-05-31 04:43:42.125 151 12616.48 135.20 54832.45 88888.00 2013-05-31 04:43:42.250 151 12616.40 135.15 54832.43 88888.00 2013-05-31 04:43:42.375 151 12616.35 135.12 54832.40 88888.00 2013-05-31 04:43:42.500 151 12616.33 135.12 54832.40 88888.00 2013-05-31 04:43:42.625 151 12616.27 135.18 54832.43 88888.00 2013-05-31 04:43:42.750 151 12616.30 135.12 54832.40 88888.00 2013-05-31 04:43:42.875 151 12616.33 135.10 54832.38 88888.00 2013-05-31 04:43:43.000 151 12616.35 135.12 54832.38 88888.00 2013-05-31 04:43:43.125 151 12616.38 135.18 54832.43 88888.00 2013-05-31 04:43:43.250 151 12616.38 135.15 54832.40 88888.00 2013-05-31 04:43:43.375 151 12616.35 135.15 54832.40 88888.00 2013-05-31 04:43:43.500 151 12616.33 135.15 54832.40 88888.00 2013-05-31 04:43:43.625 151 12616.33 135.15 54832.38 88888.00 2013-05-31 04:43:43.750 151 12616.30 135.12 54832.38 88888.00 2013-05-31 04:43:43.875 151 12616.27 135.15 54832.40 88888.00 2013-05-31 04:43:44.000 151 12616.23 135.12 54832.35 88888.00 2013-05-31 04:43:44.125 151 12616.25 135.10 54832.35 88888.00 2013-05-31 04:43:44.250 151 12616.25 135.12 54832.40 88888.00 2013-05-31 04:43:44.375 151 12616.30 135.15 54832.43 88888.00 2013-05-31 04:43:44.500 151 12616.33 135.18 54832.40 88888.00 2013-05-31 04:43:44.625 151 12616.30 135.18 54832.38 88888.00 2013-05-31 04:43:44.750 151 12616.30 135.20 54832.40 88888.00 2013-05-31 04:43:44.875 151 12616.33 135.20 54832.43 88888.00 2013-05-31 04:43:45.000 151 12616.30 135.20 54832.40 88888.00 2013-05-31 04:43:45.125 151 12616.25 135.15 54832.40 88888.00 2013-05-31 04:43:45.250 151 12616.23 135.07 54832.38 88888.00 2013-05-31 04:43:45.375 151 12616.25 135.10 54832.38 88888.00 2013-05-31 04:43:45.500 151 12616.25 135.05 54832.38 88888.00 2013-05-31 04:43:45.625 151 12616.33 135.12 54832.40 88888.00 2013-05-31 04:43:45.750 151 12616.35 135.18 54832.43 88888.00 2013-05-31 04:43:45.875 151 12616.38 135.18 54832.43 88888.00 2013-05-31 04:43:46.000 151 12616.33 135.18 54832.43 88888.00 2013-05-31 04:43:46.125 151 12616.33 135.18 54832.43 88888.00 2013-05-31 04:43:46.250 151 12616.25 135.12 54832.43 88888.00 2013-05-31 04:43:46.375 151 12616.27 135.12 54832.40 88888.00 2013-05-31 04:43:46.500 151 12616.35 135.20 54832.43 88888.00 2013-05-31 04:43:46.625 151 12616.42 135.20 54832.43 88888.00 2013-05-31 04:43:46.750 151 12616.42 135.18 54832.43 88888.00 2013-05-31 04:43:46.875 151 12616.38 135.18 54832.43 88888.00 2013-05-31 04:43:47.000 151 12616.33 135.18 54832.43 88888.00 2013-05-31 04:43:47.125 151 12616.30 135.15 54832.40 88888.00 2013-05-31 04:43:47.250 151 12616.30 135.15 54832.38 88888.00 2013-05-31 04:43:47.375 151 12616.30 135.15 54832.40 88888.00 2013-05-31 04:43:47.500 151 12616.25 135.15 54832.40 88888.00 2013-05-31 04:43:47.625 151 12616.25 135.12 54832.40 88888.00 2013-05-31 04:43:47.750 151 12616.25 135.12 54832.38 88888.00 2013-05-31 04:43:47.875 151 12616.30 135.15 54832.40 88888.00 2013-05-31 04:43:48.000 151 12616.30 135.18 54832.38 88888.00 2013-05-31 04:43:48.125 151 12616.25 135.18 54832.40 88888.00 2013-05-31 04:43:48.250 151 12616.27 135.20 54832.43 88888.00 2013-05-31 04:43:48.375 151 12616.25 135.20 54832.40 88888.00 2013-05-31 04:43:48.500 151 12616.25 135.22 54832.38 88888.00 2013-05-31 04:43:48.625 151 12616.20 135.20 54832.38 88888.00 2013-05-31 04:43:48.750 151 12616.23 135.20 54832.38 88888.00 2013-05-31 04:43:48.875 151 12616.27 135.18 54832.38 88888.00 2013-05-31 04:43:49.000 151 12616.27 135.20 54832.40 88888.00 2013-05-31 04:43:49.125 151 12616.27 135.20 54832.43 88888.00 2013-05-31 04:43:49.250 151 12616.33 135.18 54832.45 88888.00 2013-05-31 04:43:49.375 151 12616.30 135.20 54832.45 88888.00 2013-05-31 04:43:49.500 151 12616.30 135.20 54832.43 88888.00 2013-05-31 04:43:49.625 151 12616.27 135.20 54832.43 88888.00 2013-05-31 04:43:49.750 151 12616.30 135.20 54832.43 88888.00 2013-05-31 04:43:49.875 151 12616.33 135.18 54832.43 88888.00 2013-05-31 04:43:50.000 151 12616.33 135.20 54832.45 88888.00 2013-05-31 04:43:50.125 151 12616.30 135.18 54832.45 88888.00 2013-05-31 04:43:50.250 151 12616.30 135.12 54832.45 88888.00 2013-05-31 04:43:50.375 151 12616.30 135.15 54832.45 88888.00 2013-05-31 04:43:50.500 151 12616.25 135.18 54832.47 88888.00 2013-05-31 04:43:50.625 151 12616.30 135.20 54832.45 88888.00 2013-05-31 04:43:50.750 151 12616.30 135.22 54832.45 88888.00 2013-05-31 04:43:50.875 151 12616.20 135.20 54832.47 88888.00 2013-05-31 04:43:51.000 151 12616.27 135.20 54832.45 88888.00 2013-05-31 04:43:51.125 151 12616.30 135.20 54832.43 88888.00 2013-05-31 04:43:51.250 151 12616.30 135.18 54832.43 88888.00 2013-05-31 04:43:51.375 151 12616.30 135.20 54832.43 88888.00 2013-05-31 04:43:51.500 151 12616.33 135.20 54832.43 88888.00 2013-05-31 04:43:51.625 151 12616.27 135.22 54832.45 88888.00 2013-05-31 04:43:51.750 151 12616.30 135.25 54832.43 88888.00 2013-05-31 04:43:51.875 151 12616.25 135.25 54832.43 88888.00 2013-05-31 04:43:52.000 151 12616.17 135.18 54832.38 88888.00 2013-05-31 04:43:52.125 151 12616.15 135.18 54832.40 88888.00 2013-05-31 04:43:52.250 151 12616.17 135.20 54832.45 88888.00 2013-05-31 04:43:52.375 151 12616.27 135.25 54832.43 88888.00 2013-05-31 04:43:52.500 151 12616.25 135.25 54832.43 88888.00 2013-05-31 04:43:52.625 151 12616.15 135.22 54832.45 88888.00 2013-05-31 04:43:52.750 151 12616.23 135.22 54832.45 88888.00 2013-05-31 04:43:52.875 151 12616.30 135.22 54832.43 88888.00 2013-05-31 04:43:53.000 151 12616.27 135.22 54832.40 88888.00 2013-05-31 04:43:53.125 151 12616.23 135.20 54832.43 88888.00 2013-05-31 04:43:53.250 151 12616.23 135.18 54832.43 88888.00 2013-05-31 04:43:53.375 151 12616.30 135.20 54832.40 88888.00 2013-05-31 04:43:53.500 151 12616.38 135.22 54832.40 88888.00 2013-05-31 04:43:53.625 151 12616.38 135.22 54832.43 88888.00 2013-05-31 04:43:53.750 151 12616.27 135.25 54832.43 88888.00 2013-05-31 04:43:53.875 151 12616.25 135.28 54832.43 88888.00 2013-05-31 04:43:54.000 151 12616.27 135.25 54832.43 88888.00 2013-05-31 04:43:54.125 151 12616.27 135.20 54832.40 88888.00 2013-05-31 04:43:54.250 151 12616.30 135.18 54832.40 88888.00 2013-05-31 04:43:54.375 151 12616.38 135.22 54832.38 88888.00 2013-05-31 04:43:54.500 151 12616.38 135.22 54832.38 88888.00 2013-05-31 04:43:54.625 151 12616.35 135.22 54832.38 88888.00 2013-05-31 04:43:54.750 151 12616.33 135.25 54832.40 88888.00 2013-05-31 04:43:54.875 151 12616.38 135.22 54832.43 88888.00 2013-05-31 04:43:55.000 151 12616.40 135.25 54832.40 88888.00 2013-05-31 04:43:55.125 151 12616.35 135.25 54832.40 88888.00 2013-05-31 04:43:55.250 151 12616.33 135.25 54832.43 88888.00 2013-05-31 04:43:55.375 151 12616.30 135.25 54832.43 88888.00 2013-05-31 04:43:55.500 151 12616.30 135.25 54832.40 88888.00 2013-05-31 04:43:55.625 151 12616.33 135.28 54832.40 88888.00 2013-05-31 04:43:55.750 151 12616.30 135.28 54832.40 88888.00 2013-05-31 04:43:55.875 151 12616.20 135.22 54832.40 88888.00 2013-05-31 04:43:56.000 151 12616.17 135.25 54832.40 88888.00 2013-05-31 04:43:56.125 151 12616.23 135.25 54832.40 88888.00 2013-05-31 04:43:56.250 151 12616.25 135.22 54832.40 88888.00 2013-05-31 04:43:56.375 151 12616.27 135.22 54832.38 88888.00 2013-05-31 04:43:56.500 151 12616.20 135.22 54832.40 88888.00 2013-05-31 04:43:56.625 151 12616.23 135.25 54832.43 88888.00 2013-05-31 04:43:56.750 151 12616.33 135.25 54832.40 88888.00 2013-05-31 04:43:56.875 151 12616.33 135.20 54832.40 88888.00 2013-05-31 04:43:57.000 151 12616.27 135.22 54832.43 88888.00 2013-05-31 04:43:57.125 151 12616.33 135.30 54832.45 88888.00 2013-05-31 04:43:57.250 151 12616.38 135.28 54832.43 88888.00 2013-05-31 04:43:57.375 151 12616.38 135.28 54832.45 88888.00 2013-05-31 04:43:57.500 151 12616.35 135.32 54832.45 88888.00 2013-05-31 04:43:57.625 151 12616.33 135.30 54832.45 88888.00 2013-05-31 04:43:57.750 151 12616.30 135.25 54832.43 88888.00 2013-05-31 04:43:57.875 151 12616.38 135.25 54832.43 88888.00 2013-05-31 04:43:58.000 151 12616.40 135.30 54832.45 88888.00 2013-05-31 04:43:58.125 151 12616.35 135.25 54832.43 88888.00 2013-05-31 04:43:58.250 151 12616.30 135.22 54832.40 88888.00 2013-05-31 04:43:58.375 151 12616.35 135.28 54832.40 88888.00 2013-05-31 04:43:58.500 151 12616.35 135.28 54832.43 88888.00 2013-05-31 04:43:58.625 151 12616.30 135.28 54832.43 88888.00 2013-05-31 04:43:58.750 151 12616.30 135.28 54832.40 88888.00 2013-05-31 04:43:58.875 151 12616.33 135.28 54832.40 88888.00 2013-05-31 04:43:59.000 151 12616.30 135.25 54832.38 88888.00 2013-05-31 04:43:59.125 151 12616.35 135.28 54832.43 88888.00 2013-05-31 04:43:59.250 151 12616.35 135.32 54832.45 88888.00 2013-05-31 04:43:59.375 151 12616.33 135.32 54832.45 88888.00 2013-05-31 04:43:59.500 151 12616.23 135.28 54832.43 88888.00 2013-05-31 04:43:59.625 151 12616.23 135.28 54832.40 88888.00 2013-05-31 04:43:59.750 151 12616.30 135.28 54832.43 88888.00 2013-05-31 04:43:59.875 151 12616.35 135.28 54832.40 88888.00 2013-05-31 04:44:00.000 151 12616.33 135.28 54832.38 88888.00 2013-05-31 04:44:00.125 151 12616.33 135.28 54832.40 88888.00 2013-05-31 04:44:00.250 151 12616.35 135.22 54832.43 88888.00 2013-05-31 04:44:00.375 151 12616.38 135.28 54832.45 88888.00 2013-05-31 04:44:00.500 151 12616.33 135.30 54832.45 88888.00 2013-05-31 04:44:00.625 151 12616.30 135.28 54832.43 88888.00 2013-05-31 04:44:00.750 151 12616.30 135.28 54832.40 88888.00 2013-05-31 04:44:00.875 151 12616.33 135.28 54832.40 88888.00 2013-05-31 04:44:01.000 151 12616.38 135.28 54832.40 88888.00 2013-05-31 04:44:01.125 151 12616.42 135.30 54832.43 88888.00 2013-05-31 04:44:01.250 151 12616.45 135.30 54832.40 88888.00 2013-05-31 04:44:01.375 151 12616.38 135.28 54832.43 88888.00 2013-05-31 04:44:01.500 151 12616.35 135.28 54832.40 88888.00 2013-05-31 04:44:01.625 151 12616.35 135.28 54832.43 88888.00 2013-05-31 04:44:01.750 151 12616.35 135.32 54832.40 88888.00 2013-05-31 04:44:01.875 151 12616.30 135.32 54832.40 88888.00 2013-05-31 04:44:02.000 151 12616.33 135.32 54832.43 88888.00 2013-05-31 04:44:02.125 151 12616.40 135.35 54832.47 88888.00 2013-05-31 04:44:02.250 151 12616.30 135.30 54832.45 88888.00 2013-05-31 04:44:02.375 151 12616.27 135.30 54832.45 88888.00 2013-05-31 04:44:02.500 151 12616.25 135.30 54832.43 88888.00 2013-05-31 04:44:02.625 151 12616.27 135.32 54832.38 88888.00 2013-05-31 04:44:02.750 151 12616.30 135.30 54832.38 88888.00 2013-05-31 04:44:02.875 151 12616.30 135.28 54832.43 88888.00 2013-05-31 04:44:03.000 151 12616.38 135.35 54832.45 88888.00 2013-05-31 04:44:03.125 151 12616.45 135.38 54832.47 88888.00 2013-05-31 04:44:03.250 151 12616.42 135.30 54832.43 88888.00 2013-05-31 04:44:03.375 151 12616.33 135.28 54832.40 88888.00 2013-05-31 04:44:03.500 151 12616.35 135.30 54832.45 88888.00 2013-05-31 04:44:03.625 151 12616.30 135.32 54832.45 88888.00 2013-05-31 04:44:03.750 151 12616.25 135.32 54832.45 88888.00 2013-05-31 04:44:03.875 151 12616.38 135.30 54832.45 88888.00 2013-05-31 04:44:04.000 151 12616.40 135.28 54832.40 88888.00 2013-05-31 04:44:04.125 151 12616.40 135.28 54832.43 88888.00 2013-05-31 04:44:04.250 151 12616.40 135.28 54832.40 88888.00 2013-05-31 04:44:04.375 151 12616.45 135.28 54832.43 88888.00 2013-05-31 04:44:04.500 151 12616.45 135.30 54832.43 88888.00 2013-05-31 04:44:04.625 151 12616.40 135.28 54832.43 88888.00 2013-05-31 04:44:04.750 151 12616.35 135.30 54832.43 88888.00 2013-05-31 04:44:04.875 151 12616.40 135.35 54832.45 88888.00 2013-05-31 04:44:05.000 151 12616.42 135.30 54832.43 88888.00 2013-05-31 04:44:05.125 151 12616.38 135.30 54832.43 88888.00 2013-05-31 04:44:05.250 151 12616.33 135.28 54832.38 88888.00 2013-05-31 04:44:05.375 151 12616.38 135.32 54832.38 88888.00 2013-05-31 04:44:05.500 151 12616.40 135.38 54832.43 88888.00 2013-05-31 04:44:05.625 151 12616.38 135.35 54832.43 88888.00 2013-05-31 04:44:05.750 151 12616.45 135.38 54832.45 88888.00 2013-05-31 04:44:05.875 151 12616.45 135.38 54832.43 88888.00 2013-05-31 04:44:06.000 151 12616.40 135.35 54832.43 88888.00 2013-05-31 04:44:06.125 151 12616.35 135.32 54832.43 88888.00 2013-05-31 04:44:06.250 151 12616.38 135.32 54832.45 88888.00 2013-05-31 04:44:06.375 151 12616.35 135.32 54832.38 88888.00 2013-05-31 04:44:06.500 151 12616.38 135.32 54832.40 88888.00 2013-05-31 04:44:06.625 151 12616.48 135.35 54832.43 88888.00 2013-05-31 04:44:06.750 151 12616.60 135.32 54832.43 88888.00 2013-05-31 04:44:06.875 151 12616.55 135.35 54832.45 88888.00 2013-05-31 04:44:07.000 151 12616.50 135.40 54832.45 88888.00 2013-05-31 04:44:07.125 151 12616.55 135.38 54832.45 88888.00 2013-05-31 04:44:07.250 151 12616.55 135.38 54832.50 88888.00 2013-05-31 04:44:07.375 151 12616.58 135.40 54832.47 88888.00 2013-05-31 04:44:07.500 151 12616.60 135.43 54832.50 88888.00 2013-05-31 04:44:07.625 151 12616.58 135.38 54832.45 88888.00 2013-05-31 04:44:07.750 151 12616.48 135.35 54832.43 88888.00 2013-05-31 04:44:07.875 151 12616.42 135.32 54832.43 88888.00 2013-05-31 04:44:08.000 151 12616.42 135.38 54832.45 88888.00 2013-05-31 04:44:08.125 151 12616.45 135.35 54832.43 88888.00 2013-05-31 04:44:08.250 151 12616.50 135.35 54832.43 88888.00 2013-05-31 04:44:08.375 151 12616.50 135.38 54832.45 88888.00 2013-05-31 04:44:08.500 151 12616.48 135.40 54832.45 88888.00 2013-05-31 04:44:08.625 151 12616.35 135.35 54832.43 88888.00 2013-05-31 04:44:08.750 151 12616.40 135.40 54832.43 88888.00 2013-05-31 04:44:08.875 151 12616.42 135.43 54832.45 88888.00 2013-05-31 04:44:09.000 151 12616.42 135.38 54832.43 88888.00 2013-05-31 04:44:09.125 151 12616.48 135.38 54832.45 88888.00 2013-05-31 04:44:09.250 151 12616.48 135.40 54832.47 88888.00 2013-05-31 04:44:09.375 151 12616.52 135.43 54832.45 88888.00 2013-05-31 04:44:09.500 151 12616.58 135.40 54832.43 88888.00 2013-05-31 04:44:09.625 151 12616.58 135.38 54832.43 88888.00 2013-05-31 04:44:09.750 151 12616.52 135.38 54832.45 88888.00 2013-05-31 04:44:09.875 151 12616.50 135.40 54832.45 88888.00 2013-05-31 04:44:10.000 151 12616.52 135.35 54832.40 88888.00 2013-05-31 04:44:10.125 151 12616.52 135.35 54832.38 88888.00 2013-05-31 04:44:10.250 151 12616.52 135.38 54832.43 88888.00 2013-05-31 04:44:10.375 151 12616.55 135.40 54832.43 88888.00 2013-05-31 04:44:10.500 151 12616.58 135.40 54832.43 88888.00 2013-05-31 04:44:10.625 151 12616.58 135.40 54832.45 88888.00 2013-05-31 04:44:10.750 151 12616.50 135.38 54832.43 88888.00 2013-05-31 04:44:10.875 151 12616.48 135.40 54832.43 88888.00 2013-05-31 04:44:11.000 151 12616.48 135.40 54832.43 88888.00 2013-05-31 04:44:11.125 151 12616.50 135.40 54832.43 88888.00 2013-05-31 04:44:11.250 151 12616.48 135.43 54832.43 88888.00 2013-05-31 04:44:11.375 151 12616.40 135.38 54832.38 88888.00 2013-05-31 04:44:11.500 151 12616.40 135.35 54832.38 88888.00 2013-05-31 04:44:11.625 151 12616.50 135.38 54832.40 88888.00 2013-05-31 04:44:11.750 151 12616.52 135.47 54832.45 88888.00 2013-05-31 04:44:11.875 151 12616.52 135.50 54832.45 88888.00 2013-05-31 04:44:12.000 151 12616.50 135.43 54832.43 88888.00 2013-05-31 04:44:12.125 151 12616.50 135.43 54832.45 88888.00 2013-05-31 04:44:12.250 151 12616.55 135.43 54832.43 88888.00 2013-05-31 04:44:12.375 151 12616.52 135.38 54832.40 88888.00 2013-05-31 04:44:12.500 151 12616.45 135.35 54832.43 88888.00 2013-05-31 04:44:12.625 151 12616.42 135.43 54832.43 88888.00 2013-05-31 04:44:12.750 151 12616.38 135.40 54832.45 88888.00 2013-05-31 04:44:12.875 151 12616.38 135.40 54832.43 88888.00 2013-05-31 04:44:13.000 151 12616.48 135.43 54832.40 88888.00 2013-05-31 04:44:13.125 151 12616.45 135.45 54832.38 88888.00 2013-05-31 04:44:13.250 151 12616.42 135.43 54832.40 88888.00 2013-05-31 04:44:13.375 151 12616.45 135.40 54832.40 88888.00 2013-05-31 04:44:13.500 151 12616.45 135.43 54832.43 88888.00 2013-05-31 04:44:13.625 151 12616.45 135.43 54832.43 88888.00 2013-05-31 04:44:13.750 151 12616.48 135.47 54832.43 88888.00 2013-05-31 04:44:13.875 151 12616.45 135.45 54832.43 88888.00 2013-05-31 04:44:14.000 151 12616.42 135.45 54832.43 88888.00 2013-05-31 04:44:14.125 151 12616.42 135.50 54832.45 88888.00 2013-05-31 04:44:14.250 151 12616.45 135.45 54832.43 88888.00 2013-05-31 04:44:14.375 151 12616.45 135.45 54832.40 88888.00 2013-05-31 04:44:14.500 151 12616.45 135.43 54832.40 88888.00 2013-05-31 04:44:14.625 151 12616.48 135.43 54832.40 88888.00 2013-05-31 04:44:14.750 151 12616.45 135.43 54832.40 88888.00 2013-05-31 04:44:14.875 151 12616.50 135.45 54832.40 88888.00 2013-05-31 04:44:15.000 151 12616.45 135.43 54832.40 88888.00 2013-05-31 04:44:15.125 151 12616.40 135.45 54832.45 88888.00 2013-05-31 04:44:15.250 151 12616.40 135.45 54832.45 88888.00 2013-05-31 04:44:15.375 151 12616.50 135.47 54832.45 88888.00 2013-05-31 04:44:15.500 151 12616.48 135.45 54832.43 88888.00 2013-05-31 04:44:15.625 151 12616.40 135.43 54832.40 88888.00 2013-05-31 04:44:15.750 151 12616.40 135.40 54832.40 88888.00 2013-05-31 04:44:15.875 151 12616.45 135.43 54832.43 88888.00 2013-05-31 04:44:16.000 151 12616.50 135.43 54832.45 88888.00 2013-05-31 04:44:16.125 151 12616.52 135.45 54832.45 88888.00 2013-05-31 04:44:16.250 151 12616.50 135.43 54832.45 88888.00 2013-05-31 04:44:16.375 151 12616.50 135.45 54832.45 88888.00 2013-05-31 04:44:16.500 151 12616.50 135.45 54832.45 88888.00 2013-05-31 04:44:16.625 151 12616.48 135.45 54832.45 88888.00 2013-05-31 04:44:16.750 151 12616.42 135.45 54832.45 88888.00 2013-05-31 04:44:16.875 151 12616.42 135.43 54832.40 88888.00 2013-05-31 04:44:17.000 151 12616.48 135.43 54832.43 88888.00 2013-05-31 04:44:17.125 151 12616.52 135.43 54832.43 88888.00 2013-05-31 04:44:17.250 151 12616.52 135.40 54832.40 88888.00 2013-05-31 04:44:17.375 151 12616.60 135.40 54832.40 88888.00 2013-05-31 04:44:17.500 151 12616.58 135.40 54832.40 88888.00 2013-05-31 04:44:17.625 151 12616.55 135.40 54832.43 88888.00 2013-05-31 04:44:17.750 151 12616.60 135.47 54832.43 88888.00 2013-05-31 04:44:17.875 151 12616.60 135.47 54832.43 88888.00 2013-05-31 04:44:18.000 151 12616.65 135.45 54832.40 88888.00 2013-05-31 04:44:18.125 151 12616.65 135.47 54832.43 88888.00 2013-05-31 04:44:18.250 151 12616.58 135.47 54832.43 88888.00 2013-05-31 04:44:18.375 151 12616.58 135.45 54832.43 88888.00 2013-05-31 04:44:18.500 151 12616.48 135.38 54832.43 88888.00 2013-05-31 04:44:18.625 151 12616.40 135.43 54832.45 88888.00 2013-05-31 04:44:18.750 151 12616.48 135.50 54832.45 88888.00 2013-05-31 04:44:18.875 151 12616.50 135.53 54832.45 88888.00 2013-05-31 04:44:19.000 151 12616.52 135.47 54832.45 88888.00 2013-05-31 04:44:19.125 151 12616.45 135.45 54832.43 88888.00 2013-05-31 04:44:19.250 151 12616.45 135.45 54832.47 88888.00 2013-05-31 04:44:19.375 151 12616.48 135.47 54832.47 88888.00 2013-05-31 04:44:19.500 151 12616.50 135.45 54832.47 88888.00 2013-05-31 04:44:19.625 151 12616.52 135.47 54832.47 88888.00 2013-05-31 04:44:19.750 151 12616.60 135.50 54832.47 88888.00 2013-05-31 04:44:19.875 151 12616.55 135.47 54832.47 88888.00 2013-05-31 04:44:20.000 151 12616.52 135.47 54832.43 88888.00 2013-05-31 04:44:20.125 151 12616.55 135.45 54832.43 88888.00 2013-05-31 04:44:20.250 151 12616.55 135.43 54832.40 88888.00 2013-05-31 04:44:20.375 151 12616.62 135.47 54832.43 88888.00 2013-05-31 04:44:20.500 151 12616.60 135.45 54832.43 88888.00 2013-05-31 04:44:20.625 151 12616.67 135.50 54832.47 88888.00 2013-05-31 04:44:20.750 151 12616.60 135.47 54832.43 88888.00 2013-05-31 04:44:20.875 151 12616.48 135.43 54832.40 88888.00 2013-05-31 04:44:21.000 151 12616.50 135.47 54832.43 88888.00 2013-05-31 04:44:21.125 151 12616.55 135.53 54832.45 88888.00 2013-05-31 04:44:21.250 151 12616.60 135.47 54832.43 88888.00 2013-05-31 04:44:21.375 151 12616.62 135.47 54832.43 88888.00 2013-05-31 04:44:21.500 151 12616.60 135.43 54832.43 88888.00 2013-05-31 04:44:21.625 151 12616.62 135.47 54832.40 88888.00 2013-05-31 04:44:21.750 151 12616.70 135.50 54832.43 88888.00 2013-05-31 04:44:21.875 151 12616.70 135.47 54832.43 88888.00 2013-05-31 04:44:22.000 151 12616.70 135.50 54832.45 88888.00 2013-05-31 04:44:22.125 151 12616.65 135.47 54832.45 88888.00 2013-05-31 04:44:22.250 151 12616.60 135.43 54832.43 88888.00 2013-05-31 04:44:22.375 151 12616.62 135.45 54832.40 88888.00 2013-05-31 04:44:22.500 151 12616.60 135.50 54832.43 88888.00 2013-05-31 04:44:22.625 151 12616.62 135.50 54832.43 88888.00 2013-05-31 04:44:22.750 151 12616.65 135.53 54832.45 88888.00 2013-05-31 04:44:22.875 151 12616.67 135.53 54832.45 88888.00 2013-05-31 04:44:23.000 151 12616.65 135.53 54832.45 88888.00 2013-05-31 04:44:23.125 151 12616.62 135.47 54832.45 88888.00 2013-05-31 04:44:23.250 151 12616.65 135.53 54832.47 88888.00 2013-05-31 04:44:23.375 151 12616.70 135.53 54832.50 88888.00 2013-05-31 04:44:23.500 151 12616.70 135.50 54832.45 88888.00 2013-05-31 04:44:23.625 151 12616.67 135.50 54832.45 88888.00 2013-05-31 04:44:23.750 151 12616.65 135.50 54832.43 88888.00 2013-05-31 04:44:23.875 151 12616.70 135.55 54832.43 88888.00 2013-05-31 04:44:24.000 151 12616.67 135.55 54832.43 88888.00 2013-05-31 04:44:24.125 151 12616.67 135.53 54832.45 88888.00 2013-05-31 04:44:24.250 151 12616.67 135.43 54832.40 88888.00 2013-05-31 04:44:24.375 151 12616.70 135.45 54832.40 88888.00 2013-05-31 04:44:24.500 151 12616.75 135.50 54832.45 88888.00 2013-05-31 04:44:24.625 151 12616.73 135.55 54832.47 88888.00 2013-05-31 04:44:24.750 151 12616.65 135.53 54832.45 88888.00 2013-05-31 04:44:24.875 151 12616.62 135.55 54832.45 88888.00 2013-05-31 04:44:25.000 151 12616.62 135.53 54832.43 88888.00 2013-05-31 04:44:25.125 151 12616.70 135.53 54832.45 88888.00 2013-05-31 04:44:25.250 151 12616.65 135.50 54832.45 88888.00 2013-05-31 04:44:25.375 151 12616.70 135.57 54832.47 88888.00 2013-05-31 04:44:25.500 151 12616.75 135.60 54832.47 88888.00 2013-05-31 04:44:25.625 151 12616.77 135.57 54832.47 88888.00 2013-05-31 04:44:25.750 151 12616.75 135.50 54832.45 88888.00 2013-05-31 04:44:25.875 151 12616.75 135.50 54832.45 88888.00 2013-05-31 04:44:26.000 151 12616.73 135.50 54832.43 88888.00 2013-05-31 04:44:26.125 151 12616.73 135.53 54832.45 88888.00 2013-05-31 04:44:26.250 151 12616.77 135.53 54832.45 88888.00 2013-05-31 04:44:26.375 151 12616.73 135.50 54832.43 88888.00 2013-05-31 04:44:26.500 151 12616.73 135.47 54832.43 88888.00 2013-05-31 04:44:26.625 151 12616.70 135.47 54832.40 88888.00 2013-05-31 04:44:26.750 151 12616.73 135.47 54832.38 88888.00 2013-05-31 04:44:26.875 151 12616.75 135.50 54832.43 88888.00 2013-05-31 04:44:27.000 151 12616.77 135.55 54832.43 88888.00 2013-05-31 04:44:27.125 151 12616.77 135.57 54832.43 88888.00 2013-05-31 04:44:27.250 151 12616.75 135.53 54832.43 88888.00 2013-05-31 04:44:27.375 151 12616.75 135.55 54832.45 88888.00 2013-05-31 04:44:27.500 151 12616.70 135.55 54832.45 88888.00 2013-05-31 04:44:27.625 151 12616.65 135.55 54832.43 88888.00 2013-05-31 04:44:27.750 151 12616.65 135.55 54832.40 88888.00 2013-05-31 04:44:27.875 151 12616.70 135.53 54832.43 88888.00 2013-05-31 04:44:28.000 151 12616.70 135.53 54832.45 88888.00 2013-05-31 04:44:28.125 151 12616.67 135.55 54832.47 88888.00 2013-05-31 04:44:28.250 151 12616.65 135.50 54832.45 88888.00 2013-05-31 04:44:28.375 151 12616.75 135.57 54832.45 88888.00 2013-05-31 04:44:28.500 151 12616.75 135.55 54832.47 88888.00 2013-05-31 04:44:28.625 151 12616.67 135.53 54832.43 88888.00 2013-05-31 04:44:28.750 151 12616.73 135.55 54832.45 88888.00 2013-05-31 04:44:28.875 151 12616.73 135.53 54832.43 88888.00 2013-05-31 04:44:29.000 151 12616.60 135.45 54832.38 88888.00 2013-05-31 04:44:29.125 151 12616.55 135.47 54832.40 88888.00 2013-05-31 04:44:29.250 151 12616.67 135.53 54832.45 88888.00 2013-05-31 04:44:29.375 151 12616.77 135.55 54832.47 88888.00 2013-05-31 04:44:29.500 151 12616.75 135.57 54832.50 88888.00 2013-05-31 04:44:29.625 151 12616.65 135.55 54832.45 88888.00 2013-05-31 04:44:29.750 151 12616.58 135.53 54832.43 88888.00 2013-05-31 04:44:29.875 151 12616.62 135.53 54832.45 88888.00 2013-05-31 04:44:30.000 151 12616.70 135.57 54832.45 88888.00 2013-05-31 04:44:30.125 151 12616.75 135.55 54832.45 88888.00 2013-05-31 04:44:30.250 151 12616.67 135.53 54832.43 88888.00 2013-05-31 04:44:30.375 151 12616.75 135.55 54832.45 88888.00 2013-05-31 04:44:30.500 151 12616.75 135.60 54832.47 88888.00 2013-05-31 04:44:30.625 151 12616.73 135.55 54832.43 88888.00 2013-05-31 04:44:30.750 151 12616.67 135.55 54832.43 88888.00 2013-05-31 04:44:30.875 151 12616.67 135.53 54832.43 88888.00 2013-05-31 04:44:31.000 151 12616.67 135.50 54832.40 88888.00 2013-05-31 04:44:31.125 151 12616.70 135.55 54832.43 88888.00 2013-05-31 04:44:31.250 151 12616.75 135.55 54832.45 88888.00 2013-05-31 04:44:31.375 151 12616.73 135.53 54832.45 88888.00 2013-05-31 04:44:31.500 151 12616.70 135.50 54832.43 88888.00 2013-05-31 04:44:31.625 151 12616.70 135.50 54832.43 88888.00 2013-05-31 04:44:31.750 151 12616.77 135.53 54832.45 88888.00 2013-05-31 04:44:31.875 151 12616.80 135.50 54832.43 88888.00 2013-05-31 04:44:32.000 151 12616.77 135.50 54832.43 88888.00 2013-05-31 04:44:32.125 151 12616.70 135.50 54832.43 88888.00 2013-05-31 04:44:32.250 151 12616.70 135.47 54832.43 88888.00 2013-05-31 04:44:32.375 151 12616.73 135.50 54832.45 88888.00 2013-05-31 04:44:32.500 151 12616.70 135.50 54832.45 88888.00 2013-05-31 04:44:32.625 151 12616.70 135.50 54832.47 88888.00 2013-05-31 04:44:32.750 151 12616.73 135.55 54832.47 88888.00 2013-05-31 04:44:32.875 151 12616.73 135.55 54832.47 88888.00 2013-05-31 04:44:33.000 151 12616.77 135.53 54832.45 88888.00 2013-05-31 04:44:33.125 151 12616.88 135.53 54832.43 88888.00 2013-05-31 04:44:33.250 151 12616.90 135.50 54832.43 88888.00 2013-05-31 04:44:33.375 151 12616.85 135.50 54832.45 88888.00 2013-05-31 04:44:33.500 151 12616.85 135.53 54832.47 88888.00 2013-05-31 04:44:33.625 151 12616.85 135.50 54832.43 88888.00 2013-05-31 04:44:33.750 151 12616.85 135.53 54832.40 88888.00 2013-05-31 04:44:33.875 151 12616.85 135.60 54832.45 88888.00 2013-05-31 04:44:34.000 151 12616.80 135.53 54832.43 88888.00 2013-05-31 04:44:34.125 151 12616.73 135.50 54832.40 88888.00 2013-05-31 04:44:34.250 151 12616.77 135.55 54832.43 88888.00 2013-05-31 04:44:34.375 151 12616.85 135.60 54832.45 88888.00 2013-05-31 04:44:34.500 151 12616.85 135.62 54832.47 88888.00 2013-05-31 04:44:34.625 151 12616.80 135.57 54832.45 88888.00 2013-05-31 04:44:34.750 151 12616.75 135.55 54832.43 88888.00 2013-05-31 04:44:34.875 151 12616.83 135.55 54832.45 88888.00 2013-05-31 04:44:35.000 151 12616.83 135.57 54832.45 88888.00 2013-05-31 04:44:35.125 151 12616.85 135.57 54832.45 88888.00 2013-05-31 04:44:35.250 151 12616.83 135.55 54832.43 88888.00 2013-05-31 04:44:35.375 151 12616.77 135.55 54832.45 88888.00 2013-05-31 04:44:35.500 151 12616.77 135.55 54832.45 88888.00 2013-05-31 04:44:35.625 151 12616.80 135.55 54832.47 88888.00 2013-05-31 04:44:35.750 151 12616.83 135.57 54832.47 88888.00 2013-05-31 04:44:35.875 151 12616.88 135.55 54832.45 88888.00 2013-05-31 04:44:36.000 151 12616.83 135.53 54832.40 88888.00 2013-05-31 04:44:36.125 151 12616.80 135.53 54832.43 88888.00 2013-05-31 04:44:36.250 151 12616.73 135.50 54832.43 88888.00 2013-05-31 04:44:36.375 151 12616.73 135.50 54832.43 88888.00 2013-05-31 04:44:36.500 151 12616.75 135.55 54832.45 88888.00 2013-05-31 04:44:36.625 151 12616.83 135.57 54832.43 88888.00 2013-05-31 04:44:36.750 151 12616.83 135.55 54832.40 88888.00 2013-05-31 04:44:36.875 151 12616.85 135.55 54832.45 88888.00 2013-05-31 04:44:37.000 151 12616.83 135.60 54832.45 88888.00 2013-05-31 04:44:37.125 151 12616.83 135.57 54832.43 88888.00 2013-05-31 04:44:37.250 151 12616.85 135.57 54832.40 88888.00 2013-05-31 04:44:37.375 151 12616.88 135.55 54832.43 88888.00 2013-05-31 04:44:37.500 151 12616.85 135.50 54832.43 88888.00 2013-05-31 04:44:37.625 151 12616.85 135.55 54832.45 88888.00 2013-05-31 04:44:37.750 151 12616.80 135.53 54832.43 88888.00 2013-05-31 04:44:37.875 151 12616.80 135.55 54832.43 88888.00 2013-05-31 04:44:38.000 151 12616.77 135.53 54832.40 88888.00 2013-05-31 04:44:38.125 151 12616.80 135.50 54832.40 88888.00 2013-05-31 04:44:38.250 151 12616.83 135.57 54832.43 88888.00 2013-05-31 04:44:38.375 151 12616.80 135.57 54832.43 88888.00 2013-05-31 04:44:38.500 151 12616.73 135.55 54832.40 88888.00 2013-05-31 04:44:38.625 151 12616.75 135.57 54832.43 88888.00 2013-05-31 04:44:38.750 151 12616.83 135.57 54832.43 88888.00 2013-05-31 04:44:38.875 151 12616.83 135.53 54832.43 88888.00 2013-05-31 04:44:39.000 151 12616.80 135.55 54832.43 88888.00 2013-05-31 04:44:39.125 151 12616.83 135.55 54832.45 88888.00 2013-05-31 04:44:39.250 151 12616.85 135.57 54832.45 88888.00 2013-05-31 04:44:39.375 151 12616.88 135.60 54832.45 88888.00 2013-05-31 04:44:39.500 151 12616.83 135.57 54832.45 88888.00 2013-05-31 04:44:39.625 151 12616.83 135.60 54832.47 88888.00 2013-05-31 04:44:39.750 151 12616.85 135.62 54832.50 88888.00 2013-05-31 04:44:39.875 151 12616.88 135.62 54832.47 88888.00 2013-05-31 04:44:40.000 151 12616.88 135.60 54832.47 88888.00 2013-05-31 04:44:40.125 151 12616.85 135.62 54832.47 88888.00 2013-05-31 04:44:40.250 151 12616.85 135.57 54832.45 88888.00 2013-05-31 04:44:40.375 151 12616.85 135.60 54832.45 88888.00 2013-05-31 04:44:40.500 151 12616.88 135.55 54832.45 88888.00 2013-05-31 04:44:40.625 151 12616.88 135.53 54832.45 88888.00 2013-05-31 04:44:40.750 151 12616.80 135.57 54832.47 88888.00 2013-05-31 04:44:40.875 151 12616.83 135.57 54832.47 88888.00 2013-05-31 04:44:41.000 151 12616.85 135.57 54832.43 88888.00 2013-05-31 04:44:41.125 151 12616.83 135.55 54832.43 88888.00 2013-05-31 04:44:41.250 151 12616.77 135.55 54832.45 88888.00 2013-05-31 04:44:41.375 151 12616.75 135.55 54832.43 88888.00 2013-05-31 04:44:41.500 151 12616.75 135.57 54832.47 88888.00 2013-05-31 04:44:41.625 151 12616.77 135.60 54832.47 88888.00 2013-05-31 04:44:41.750 151 12616.80 135.57 54832.45 88888.00 2013-05-31 04:44:41.875 151 12616.83 135.57 54832.47 88888.00 2013-05-31 04:44:42.000 151 12616.80 135.55 54832.47 88888.00 2013-05-31 04:44:42.125 151 12616.80 135.57 54832.47 88888.00 2013-05-31 04:44:42.250 151 12616.80 135.60 54832.45 88888.00 2013-05-31 04:44:42.375 151 12616.83 135.62 54832.43 88888.00 2013-05-31 04:44:42.500 151 12616.80 135.62 54832.45 88888.00 2013-05-31 04:44:42.625 151 12616.83 135.62 54832.45 88888.00 2013-05-31 04:44:42.750 151 12616.88 135.57 54832.45 88888.00 2013-05-31 04:44:42.875 151 12616.88 135.57 54832.45 88888.00 2013-05-31 04:44:43.000 151 12616.85 135.60 54832.45 88888.00 2013-05-31 04:44:43.125 151 12616.83 135.60 54832.45 88888.00 2013-05-31 04:44:43.250 151 12616.83 135.57 54832.47 88888.00 2013-05-31 04:44:43.375 151 12616.90 135.60 54832.47 88888.00 2013-05-31 04:44:43.500 151 12616.92 135.60 54832.47 88888.00 2013-05-31 04:44:43.625 151 12616.88 135.60 54832.47 88888.00 2013-05-31 04:44:43.750 151 12616.83 135.60 54832.47 88888.00 2013-05-31 04:44:43.875 151 12616.83 135.60 54832.47 88888.00 2013-05-31 04:44:44.000 151 12616.85 135.60 54832.47 88888.00 2013-05-31 04:44:44.125 151 12616.83 135.60 54832.47 88888.00 2013-05-31 04:44:44.250 151 12616.83 135.53 54832.43 88888.00 2013-05-31 04:44:44.375 151 12616.85 135.55 54832.45 88888.00 2013-05-31 04:44:44.500 151 12616.90 135.62 54832.50 88888.00 2013-05-31 04:44:44.625 151 12616.90 135.65 54832.50 88888.00 2013-05-31 04:44:44.750 151 12616.83 135.57 54832.47 88888.00 2013-05-31 04:44:44.875 151 12616.85 135.60 54832.47 88888.00 2013-05-31 04:44:45.000 151 12616.90 135.65 54832.47 88888.00 2013-05-31 04:44:45.125 151 12616.88 135.65 54832.50 88888.00 2013-05-31 04:44:45.250 151 12616.88 135.65 54832.50 88888.00 2013-05-31 04:44:45.375 151 12616.80 135.65 54832.47 88888.00 2013-05-31 04:44:45.500 151 12616.80 135.62 54832.47 88888.00 2013-05-31 04:44:45.625 151 12616.77 135.62 54832.47 88888.00 2013-05-31 04:44:45.750 151 12616.80 135.60 54832.47 88888.00 2013-05-31 04:44:45.875 151 12616.80 135.60 54832.47 88888.00 2013-05-31 04:44:46.000 151 12616.83 135.57 54832.47 88888.00 2013-05-31 04:44:46.125 151 12616.85 135.60 54832.53 88888.00 2013-05-31 04:44:46.250 151 12616.85 135.62 54832.53 88888.00 2013-05-31 04:44:46.375 151 12616.88 135.60 54832.50 88888.00 2013-05-31 04:44:46.500 151 12616.83 135.57 54832.50 88888.00 2013-05-31 04:44:46.625 151 12616.85 135.55 54832.47 88888.00 2013-05-31 04:44:46.750 151 12616.90 135.60 54832.53 88888.00 2013-05-31 04:44:46.875 151 12616.98 135.65 54832.55 88888.00 2013-05-31 04:44:47.000 151 12616.95 135.62 54832.53 88888.00 2013-05-31 04:44:47.125 151 12616.92 135.62 54832.53 88888.00 2013-05-31 04:44:47.250 151 12616.88 135.62 54832.53 88888.00 2013-05-31 04:44:47.375 151 12616.88 135.65 54832.50 88888.00 2013-05-31 04:44:47.500 151 12616.85 135.62 54832.47 88888.00 2013-05-31 04:44:47.625 151 12616.85 135.62 54832.50 88888.00 2013-05-31 04:44:47.750 151 12616.88 135.60 54832.47 88888.00 2013-05-31 04:44:47.875 151 12616.88 135.60 54832.47 88888.00 2013-05-31 04:44:48.000 151 12616.85 135.60 54832.47 88888.00 2013-05-31 04:44:48.125 151 12616.85 135.65 54832.53 88888.00 2013-05-31 04:44:48.250 151 12616.80 135.65 54832.55 88888.00 2013-05-31 04:44:48.375 151 12616.80 135.68 54832.57 88888.00 2013-05-31 04:44:48.500 151 12616.83 135.68 54832.55 88888.00 2013-05-31 04:44:48.625 151 12616.83 135.65 54832.53 88888.00 2013-05-31 04:44:48.750 151 12616.85 135.65 54832.50 88888.00 2013-05-31 04:44:48.875 151 12616.83 135.62 54832.53 88888.00 2013-05-31 04:44:49.000 151 12616.83 135.68 54832.50 88888.00 2013-05-31 04:44:49.125 151 12616.90 135.68 54832.57 88888.00 2013-05-31 04:44:49.250 151 12616.88 135.65 54832.55 88888.00 2013-05-31 04:44:49.375 151 12616.88 135.68 54832.55 88888.00 2013-05-31 04:44:49.500 151 12616.85 135.68 54832.55 88888.00 2013-05-31 04:44:49.625 151 12616.88 135.70 54832.55 88888.00 2013-05-31 04:44:49.750 151 12616.85 135.68 54832.50 88888.00 2013-05-31 04:44:49.875 151 12616.83 135.62 54832.50 88888.00 2013-05-31 04:44:50.000 151 12616.90 135.68 54832.53 88888.00 2013-05-31 04:44:50.125 151 12616.92 135.70 54832.53 88888.00 2013-05-31 04:44:50.250 151 12616.83 135.65 54832.53 88888.00 2013-05-31 04:44:50.375 151 12616.80 135.65 54832.47 88888.00 2013-05-31 04:44:50.500 151 12616.83 135.62 54832.47 88888.00 2013-05-31 04:44:50.625 151 12616.85 135.68 54832.47 88888.00 2013-05-31 04:44:50.750 151 12616.83 135.68 54832.50 88888.00 2013-05-31 04:44:50.875 151 12616.77 135.65 54832.50 88888.00 2013-05-31 04:44:51.000 151 12616.80 135.62 54832.50 88888.00 2013-05-31 04:44:51.125 151 12616.90 135.68 54832.53 88888.00 2013-05-31 04:44:51.250 151 12616.92 135.68 54832.53 88888.00 2013-05-31 04:44:51.375 151 12616.92 135.70 54832.53 88888.00 2013-05-31 04:44:51.500 151 12616.92 135.70 54832.53 88888.00 2013-05-31 04:44:51.625 151 12616.92 135.70 54832.53 88888.00 2013-05-31 04:44:51.750 151 12616.90 135.68 54832.50 88888.00 2013-05-31 04:44:51.875 151 12616.95 135.68 54832.53 88888.00 2013-05-31 04:44:52.000 151 12616.95 135.70 54832.53 88888.00 2013-05-31 04:44:52.125 151 12616.92 135.70 54832.53 88888.00 2013-05-31 04:44:52.250 151 12616.85 135.65 54832.55 88888.00 2013-05-31 04:44:52.375 151 12616.92 135.68 54832.55 88888.00 2013-05-31 04:44:52.500 151 12616.98 135.70 54832.53 88888.00 2013-05-31 04:44:52.625 151 12617.02 135.70 54832.50 88888.00 2013-05-31 04:44:52.750 151 12616.92 135.68 54832.50 88888.00 2013-05-31 04:44:52.875 151 12616.92 135.68 54832.53 88888.00 2013-05-31 04:44:53.000 151 12616.92 135.68 54832.53 88888.00 2013-05-31 04:44:53.125 151 12616.90 135.65 54832.55 88888.00 2013-05-31 04:44:53.250 151 12616.88 135.65 54832.55 88888.00 2013-05-31 04:44:53.375 151 12616.90 135.68 54832.55 88888.00 2013-05-31 04:44:53.500 151 12616.90 135.68 54832.55 88888.00 2013-05-31 04:44:53.625 151 12616.90 135.72 54832.53 88888.00 2013-05-31 04:44:53.750 151 12616.83 135.68 54832.53 88888.00 2013-05-31 04:44:53.875 151 12616.80 135.65 54832.55 88888.00 2013-05-31 04:44:54.000 151 12616.83 135.68 54832.55 88888.00 2013-05-31 04:44:54.125 151 12616.88 135.72 54832.55 88888.00 2013-05-31 04:44:54.250 151 12616.85 135.70 54832.57 88888.00 2013-05-31 04:44:54.375 151 12616.80 135.70 54832.55 88888.00 2013-05-31 04:44:54.500 151 12616.80 135.68 54832.53 88888.00 2013-05-31 04:44:54.625 151 12616.83 135.68 54832.53 88888.00 2013-05-31 04:44:54.750 151 12616.77 135.68 54832.53 88888.00 2013-05-31 04:44:54.875 151 12616.67 135.68 54832.55 88888.00 2013-05-31 04:44:55.000 151 12616.75 135.70 54832.55 88888.00 2013-05-31 04:44:55.125 151 12616.80 135.65 54832.55 88888.00 2013-05-31 04:44:55.250 151 12616.85 135.68 54832.57 88888.00 2013-05-31 04:44:55.375 151 12616.88 135.68 54832.57 88888.00 2013-05-31 04:44:55.500 151 12616.92 135.72 54832.57 88888.00 2013-05-31 04:44:55.625 151 12616.95 135.70 54832.57 88888.00 2013-05-31 04:44:55.750 151 12616.92 135.65 54832.57 88888.00 2013-05-31 04:44:55.875 151 12616.88 135.68 54832.55 88888.00 2013-05-31 04:44:56.000 151 12616.83 135.70 54832.57 88888.00 2013-05-31 04:44:56.125 151 12616.83 135.70 54832.57 88888.00 2013-05-31 04:44:56.250 151 12616.85 135.65 54832.55 88888.00 2013-05-31 04:44:56.375 151 12616.85 135.68 54832.55 88888.00 2013-05-31 04:44:56.500 151 12616.83 135.70 54832.55 88888.00 2013-05-31 04:44:56.625 151 12616.83 135.70 54832.57 88888.00 2013-05-31 04:44:56.750 151 12616.90 135.68 54832.55 88888.00 2013-05-31 04:44:56.875 151 12616.90 135.72 54832.53 88888.00 2013-05-31 04:44:57.000 151 12616.85 135.70 54832.55 88888.00 2013-05-31 04:44:57.125 151 12616.85 135.70 54832.57 88888.00 2013-05-31 04:44:57.250 151 12616.85 135.70 54832.60 88888.00 2013-05-31 04:44:57.375 151 12616.88 135.72 54832.60 88888.00 2013-05-31 04:44:57.500 151 12616.95 135.75 54832.62 88888.00 2013-05-31 04:44:57.625 151 12617.00 135.75 54832.57 88888.00 2013-05-31 04:44:57.750 151 12616.95 135.70 54832.57 88888.00 2013-05-31 04:44:57.875 151 12616.95 135.70 54832.57 88888.00 2013-05-31 04:44:58.000 151 12616.90 135.72 54832.57 88888.00 2013-05-31 04:44:58.125 151 12616.88 135.72 54832.60 88888.00 2013-05-31 04:44:58.250 151 12616.83 135.68 54832.57 88888.00 2013-05-31 04:44:58.375 151 12616.85 135.70 54832.55 88888.00 2013-05-31 04:44:58.500 151 12616.88 135.68 54832.55 88888.00 2013-05-31 04:44:58.625 151 12616.92 135.70 54832.55 88888.00 2013-05-31 04:44:58.750 151 12616.90 135.70 54832.55 88888.00 2013-05-31 04:44:58.875 151 12616.85 135.68 54832.55 88888.00 2013-05-31 04:44:59.000 151 12616.83 135.72 54832.55 88888.00 2013-05-31 04:44:59.125 151 12616.80 135.75 54832.55 88888.00 2013-05-31 04:44:59.250 151 12616.83 135.70 54832.53 88888.00 2013-05-31 04:44:59.375 151 12616.80 135.70 54832.53 88888.00 2013-05-31 04:44:59.500 151 12616.85 135.72 54832.55 88888.00 2013-05-31 04:44:59.625 151 12616.83 135.75 54832.60 88888.00 2013-05-31 04:44:59.750 151 12616.85 135.72 54832.55 88888.00 2013-05-31 04:44:59.875 151 12616.88 135.75 54832.57 88888.00 2013-05-31 04:45:00.000 151 12616.85 135.72 54832.53 88888.00 2013-05-31 04:45:00.125 151 12616.83 135.70 54832.53 88888.00 2013-05-31 04:45:00.250 151 12616.75 135.68 54832.55 88888.00 2013-05-31 04:45:00.375 151 12616.83 135.72 54832.55 88888.00 2013-05-31 04:45:00.500 151 12616.83 135.75 54832.57 88888.00 2013-05-31 04:45:00.625 151 12616.80 135.75 54832.55 88888.00 2013-05-31 04:45:00.750 151 12616.75 135.70 54832.53 88888.00 2013-05-31 04:45:00.875 151 12616.80 135.72 54832.53 88888.00 2013-05-31 04:45:01.000 151 12616.85 135.72 54832.53 88888.00 2013-05-31 04:45:01.125 151 12616.85 135.68 54832.55 88888.00 2013-05-31 04:45:01.250 151 12616.83 135.68 54832.55 88888.00 2013-05-31 04:45:01.375 151 12616.83 135.65 54832.53 88888.00 2013-05-31 04:45:01.500 151 12616.83 135.70 54832.53 88888.00 2013-05-31 04:45:01.625 151 12616.90 135.78 54832.57 88888.00 2013-05-31 04:45:01.750 151 12616.92 135.75 54832.57 88888.00 2013-05-31 04:45:01.875 151 12616.88 135.72 54832.57 88888.00 2013-05-31 04:45:02.000 151 12616.92 135.72 54832.57 88888.00 2013-05-31 04:45:02.125 151 12616.90 135.72 54832.57 88888.00 2013-05-31 04:45:02.250 151 12616.88 135.70 54832.62 88888.00 2013-05-31 04:45:02.375 151 12616.88 135.72 54832.60 88888.00 2013-05-31 04:45:02.500 151 12616.85 135.72 54832.55 88888.00 2013-05-31 04:45:02.625 151 12616.85 135.70 54832.55 88888.00 2013-05-31 04:45:02.750 151 12616.88 135.70 54832.57 88888.00 2013-05-31 04:45:02.875 151 12616.90 135.75 54832.60 88888.00 2013-05-31 04:45:03.000 151 12616.92 135.75 54832.60 88888.00 2013-05-31 04:45:03.125 151 12616.88 135.75 54832.60 88888.00 2013-05-31 04:45:03.250 151 12616.83 135.72 54832.60 88888.00 2013-05-31 04:45:03.375 151 12616.85 135.75 54832.60 88888.00 2013-05-31 04:45:03.500 151 12616.85 135.78 54832.60 88888.00 2013-05-31 04:45:03.625 151 12616.90 135.78 54832.57 88888.00 2013-05-31 04:45:03.750 151 12616.90 135.80 54832.60 88888.00 2013-05-31 04:45:03.875 151 12616.95 135.80 54832.60 88888.00 2013-05-31 04:45:04.000 151 12616.92 135.72 54832.55 88888.00 2013-05-31 04:45:04.125 151 12616.85 135.72 54832.55 88888.00 2013-05-31 04:45:04.250 151 12616.90 135.78 54832.60 88888.00 2013-05-31 04:45:04.375 151 12616.90 135.80 54832.65 88888.00 2013-05-31 04:45:04.500 151 12616.90 135.78 54832.60 88888.00 2013-05-31 04:45:04.625 151 12616.92 135.75 54832.62 88888.00 2013-05-31 04:45:04.750 151 12616.88 135.72 54832.60 88888.00 2013-05-31 04:45:04.875 151 12616.85 135.78 54832.62 88888.00 2013-05-31 04:45:05.000 151 12616.92 135.78 54832.62 88888.00 2013-05-31 04:45:05.125 151 12616.92 135.75 54832.60 88888.00 2013-05-31 04:45:05.250 151 12616.92 135.70 54832.57 88888.00 2013-05-31 04:45:05.375 151 12616.95 135.70 54832.55 88888.00 2013-05-31 04:45:05.500 151 12616.98 135.70 54832.57 88888.00 2013-05-31 04:45:05.625 151 12616.92 135.70 54832.60 88888.00 2013-05-31 04:45:05.750 151 12616.98 135.68 54832.57 88888.00 2013-05-31 04:45:05.875 151 12616.92 135.72 54832.57 88888.00 2013-05-31 04:45:06.000 151 12616.92 135.72 54832.60 88888.00 2013-05-31 04:45:06.125 151 12616.92 135.78 54832.65 88888.00 2013-05-31 04:45:06.250 151 12616.85 135.75 54832.62 88888.00 2013-05-31 04:45:06.375 151 12616.85 135.70 54832.60 88888.00 2013-05-31 04:45:06.500 151 12616.88 135.72 54832.60 88888.00 2013-05-31 04:45:06.625 151 12616.92 135.75 54832.62 88888.00 2013-05-31 04:45:06.750 151 12616.90 135.78 54832.62 88888.00 2013-05-31 04:45:06.875 151 12616.88 135.75 54832.62 88888.00 2013-05-31 04:45:07.000 151 12616.85 135.72 54832.60 88888.00 2013-05-31 04:45:07.125 151 12616.90 135.75 54832.60 88888.00 2013-05-31 04:45:07.250 151 12616.85 135.78 54832.62 88888.00 2013-05-31 04:45:07.375 151 12616.85 135.78 54832.65 88888.00 2013-05-31 04:45:07.500 151 12616.85 135.75 54832.62 88888.00 2013-05-31 04:45:07.625 151 12616.85 135.72 54832.57 88888.00 2013-05-31 04:45:07.750 151 12616.88 135.72 54832.57 88888.00 2013-05-31 04:45:07.875 151 12616.95 135.82 54832.62 88888.00 2013-05-31 04:45:08.000 151 12616.92 135.80 54832.60 88888.00 2013-05-31 04:45:08.125 151 12616.90 135.78 54832.60 88888.00 2013-05-31 04:45:08.250 151 12616.92 135.75 54832.57 88888.00 2013-05-31 04:45:08.375 151 12616.95 135.78 54832.60 88888.00 2013-05-31 04:45:08.500 151 12617.00 135.80 54832.62 88888.00 2013-05-31 04:45:08.625 151 12617.00 135.78 54832.60 88888.00 2013-05-31 04:45:08.750 151 12617.00 135.72 54832.55 88888.00 2013-05-31 04:45:08.875 151 12616.98 135.75 54832.60 88888.00 2013-05-31 04:45:09.000 151 12616.90 135.78 54832.60 88888.00 2013-05-31 04:45:09.125 151 12616.85 135.80 54832.60 88888.00 2013-05-31 04:45:09.250 151 12616.83 135.75 54832.57 88888.00 2013-05-31 04:45:09.375 151 12616.83 135.75 54832.57 88888.00 2013-05-31 04:45:09.500 151 12616.80 135.72 54832.57 88888.00 2013-05-31 04:45:09.625 151 12616.83 135.78 54832.60 88888.00 2013-05-31 04:45:09.750 151 12616.92 135.82 54832.60 88888.00 2013-05-31 04:45:09.875 151 12617.05 135.82 54832.62 88888.00 2013-05-31 04:45:10.000 151 12617.00 135.80 54832.65 88888.00 2013-05-31 04:45:10.125 151 12616.92 135.80 54832.65 88888.00 2013-05-31 04:45:10.250 151 12616.95 135.80 54832.68 88888.00 2013-05-31 04:45:10.375 151 12616.92 135.78 54832.60 88888.00 2013-05-31 04:45:10.500 151 12616.90 135.75 54832.57 88888.00 2013-05-31 04:45:10.625 151 12616.92 135.78 54832.60 88888.00 2013-05-31 04:45:10.750 151 12616.98 135.80 54832.60 88888.00 2013-05-31 04:45:10.875 151 12616.95 135.78 54832.60 88888.00 2013-05-31 04:45:11.000 151 12616.90 135.75 54832.57 88888.00 2013-05-31 04:45:11.125 151 12616.88 135.78 54832.62 88888.00 2013-05-31 04:45:11.250 151 12616.85 135.80 54832.65 88888.00 2013-05-31 04:45:11.375 151 12616.83 135.78 54832.62 88888.00 2013-05-31 04:45:11.500 151 12616.80 135.75 54832.62 88888.00 2013-05-31 04:45:11.625 151 12616.83 135.80 54832.62 88888.00 2013-05-31 04:45:11.750 151 12616.80 135.80 54832.62 88888.00 2013-05-31 04:45:11.875 151 12616.83 135.80 54832.62 88888.00 2013-05-31 04:45:12.000 151 12616.85 135.75 54832.60 88888.00 2013-05-31 04:45:12.125 151 12616.88 135.78 54832.57 88888.00 2013-05-31 04:45:12.250 151 12616.85 135.75 54832.57 88888.00 2013-05-31 04:45:12.375 151 12616.88 135.78 54832.57 88888.00 2013-05-31 04:45:12.500 151 12616.95 135.80 54832.60 88888.00 2013-05-31 04:45:12.625 151 12616.98 135.80 54832.60 88888.00 2013-05-31 04:45:12.750 151 12616.92 135.78 54832.60 88888.00 2013-05-31 04:45:12.875 151 12616.90 135.80 54832.65 88888.00 2013-05-31 04:45:13.000 151 12616.88 135.80 54832.60 88888.00 2013-05-31 04:45:13.125 151 12616.83 135.78 54832.60 88888.00 2013-05-31 04:45:13.250 151 12616.85 135.78 54832.60 88888.00 2013-05-31 04:45:13.375 151 12616.95 135.85 54832.62 88888.00 2013-05-31 04:45:13.500 151 12616.90 135.82 54832.62 88888.00 2013-05-31 04:45:13.625 151 12616.92 135.82 54832.65 88888.00 2013-05-31 04:45:13.750 151 12617.02 135.88 54832.65 88888.00 2013-05-31 04:45:13.875 151 12617.02 135.80 54832.62 88888.00 2013-05-31 04:45:14.000 151 12617.05 135.80 54832.60 88888.00 2013-05-31 04:45:14.125 151 12617.00 135.78 54832.60 88888.00 2013-05-31 04:45:14.250 151 12617.00 135.80 54832.62 88888.00 2013-05-31 04:45:14.375 151 12616.98 135.85 54832.65 88888.00 2013-05-31 04:45:14.500 151 12616.90 135.85 54832.65 88888.00 2013-05-31 04:45:14.625 151 12616.95 135.80 54832.62 88888.00 2013-05-31 04:45:14.750 151 12617.05 135.80 54832.62 88888.00 2013-05-31 04:45:14.875 151 12617.00 135.82 54832.62 88888.00 2013-05-31 04:45:15.000 151 12616.98 135.85 54832.62 88888.00 2013-05-31 04:45:15.125 151 12616.98 135.82 54832.65 88888.00 2013-05-31 04:45:15.250 151 12617.00 135.82 54832.65 88888.00 2013-05-31 04:45:15.375 151 12617.05 135.82 54832.65 88888.00 2013-05-31 04:45:15.500 151 12617.05 135.82 54832.62 88888.00 2013-05-31 04:45:15.625 151 12617.10 135.80 54832.62 88888.00 2013-05-31 04:45:15.750 151 12617.10 135.80 54832.65 88888.00 2013-05-31 04:45:15.875 151 12617.10 135.85 54832.70 88888.00 2013-05-31 04:45:16.000 151 12617.12 135.93 54832.70 88888.00 2013-05-31 04:45:16.125 151 12617.15 135.90 54832.70 88888.00 2013-05-31 04:45:16.250 151 12617.12 135.82 54832.65 88888.00 2013-05-31 04:45:16.375 151 12617.15 135.82 54832.62 88888.00 2013-05-31 04:45:16.500 151 12617.15 135.82 54832.62 88888.00 2013-05-31 04:45:16.625 151 12617.15 135.88 54832.65 88888.00 2013-05-31 04:45:16.750 151 12617.12 135.90 54832.65 88888.00 2013-05-31 04:45:16.875 151 12617.08 135.90 54832.65 88888.00 2013-05-31 04:45:17.000 151 12617.05 135.93 54832.65 88888.00 2013-05-31 04:45:17.125 151 12616.98 135.88 54832.65 88888.00 2013-05-31 04:45:17.250 151 12616.95 135.88 54832.65 88888.00 2013-05-31 04:45:17.375 151 12617.05 135.90 54832.68 88888.00 2013-05-31 04:45:17.500 151 12617.08 135.90 54832.65 88888.00 2013-05-31 04:45:17.625 151 12617.05 135.93 54832.65 88888.00 2013-05-31 04:45:17.750 151 12617.10 135.90 54832.65 88888.00 2013-05-31 04:45:17.875 151 12617.08 135.90 54832.70 88888.00 2013-05-31 04:45:18.000 151 12617.02 135.90 54832.68 88888.00 2013-05-31 04:45:18.125 151 12617.05 135.88 54832.68 88888.00 2013-05-31 04:45:18.250 151 12617.10 135.85 54832.68 88888.00 2013-05-31 04:45:18.375 151 12617.17 135.95 54832.70 88888.00 2013-05-31 04:45:18.500 151 12617.12 135.95 54832.70 88888.00 2013-05-31 04:45:18.625 151 12617.12 135.88 54832.68 88888.00 2013-05-31 04:45:18.750 151 12617.15 135.85 54832.70 88888.00 2013-05-31 04:45:18.875 151 12617.12 135.85 54832.65 88888.00 2013-05-31 04:45:19.000 151 12617.10 135.85 54832.68 88888.00 2013-05-31 04:45:19.125 151 12617.12 135.90 54832.70 88888.00 2013-05-31 04:45:19.250 151 12617.08 135.85 54832.65 88888.00 2013-05-31 04:45:19.375 151 12617.05 135.82 54832.62 88888.00 2013-05-31 04:45:19.500 151 12617.05 135.88 54832.68 88888.00 2013-05-31 04:45:19.625 151 12617.05 135.90 54832.68 88888.00 2013-05-31 04:45:19.750 151 12617.08 135.93 54832.65 88888.00 2013-05-31 04:45:19.875 151 12617.08 135.90 54832.65 88888.00 2013-05-31 04:45:20.000 151 12617.08 135.82 54832.60 88888.00 2013-05-31 04:45:20.125 151 12617.05 135.88 54832.65 88888.00 2013-05-31 04:45:20.250 151 12617.10 135.90 54832.65 88888.00 2013-05-31 04:45:20.375 151 12617.17 135.95 54832.65 88888.00 2013-05-31 04:45:20.500 151 12617.20 135.93 54832.68 88888.00 2013-05-31 04:45:20.625 151 12617.15 135.90 54832.68 88888.00 2013-05-31 04:45:20.750 151 12617.12 135.93 54832.68 88888.00 2013-05-31 04:45:20.875 151 12617.10 135.93 54832.65 88888.00 2013-05-31 04:45:21.000 151 12617.05 135.90 54832.62 88888.00 2013-05-31 04:45:21.125 151 12617.02 135.93 54832.65 88888.00 2013-05-31 04:45:21.250 151 12617.05 135.97 54832.70 88888.00 2013-05-31 04:45:21.375 151 12617.02 135.93 54832.68 88888.00 2013-05-31 04:45:21.500 151 12617.08 135.90 54832.62 88888.00 2013-05-31 04:45:21.625 151 12617.12 135.93 54832.60 88888.00 2013-05-31 04:45:21.750 151 12617.15 135.97 54832.62 88888.00 2013-05-31 04:45:21.875 151 12617.17 135.93 54832.65 88888.00 2013-05-31 04:45:22.000 151 12617.17 135.90 54832.62 88888.00 2013-05-31 04:45:22.125 151 12617.10 135.88 54832.65 88888.00 2013-05-31 04:45:22.250 151 12617.08 135.93 54832.68 88888.00 2013-05-31 04:45:22.375 151 12617.10 135.97 54832.68 88888.00 2013-05-31 04:45:22.500 151 12617.10 136.00 54832.68 88888.00 2013-05-31 04:45:22.625 151 12617.10 135.95 54832.68 88888.00 2013-05-31 04:45:22.750 151 12617.08 135.93 54832.68 88888.00 2013-05-31 04:45:22.875 151 12617.12 135.97 54832.68 88888.00 2013-05-31 04:45:23.000 151 12617.10 135.93 54832.68 88888.00 2013-05-31 04:45:23.125 151 12617.00 135.95 54832.68 88888.00 2013-05-31 04:45:23.250 151 12616.95 135.93 54832.65 88888.00 2013-05-31 04:45:23.375 151 12617.02 135.97 54832.70 88888.00 2013-05-31 04:45:23.500 151 12617.10 136.00 54832.70 88888.00 2013-05-31 04:45:23.625 151 12617.10 135.97 54832.68 88888.00 2013-05-31 04:45:23.750 151 12617.05 135.95 54832.62 88888.00 2013-05-31 04:45:23.875 151 12617.02 135.95 54832.62 88888.00 2013-05-31 04:45:24.000 151 12617.10 135.95 54832.60 88888.00 2013-05-31 04:45:24.125 151 12617.12 135.97 54832.65 88888.00 2013-05-31 04:45:24.250 151 12617.12 135.95 54832.65 88888.00 2013-05-31 04:45:24.375 151 12617.15 135.97 54832.68 88888.00 2013-05-31 04:45:24.500 151 12617.25 136.03 54832.68 88888.00 2013-05-31 04:45:24.625 151 12617.25 135.97 54832.68 88888.00 2013-05-31 04:45:24.750 151 12617.23 135.93 54832.68 88888.00 2013-05-31 04:45:24.875 151 12617.20 135.95 54832.68 88888.00 2013-05-31 04:45:25.000 151 12617.20 135.97 54832.68 88888.00 2013-05-31 04:45:25.125 151 12617.23 136.00 54832.65 88888.00 2013-05-31 04:45:25.250 151 12617.17 135.97 54832.65 88888.00 2013-05-31 04:45:25.375 151 12617.12 136.00 54832.65 88888.00 2013-05-31 04:45:25.500 151 12617.15 135.97 54832.65 88888.00 2013-05-31 04:45:25.625 151 12617.20 135.95 54832.65 88888.00 2013-05-31 04:45:25.750 151 12617.20 135.95 54832.68 88888.00 2013-05-31 04:45:25.875 151 12617.23 135.97 54832.68 88888.00 2013-05-31 04:45:26.000 151 12617.23 136.00 54832.65 88888.00 2013-05-31 04:45:26.125 151 12617.15 135.97 54832.65 88888.00 2013-05-31 04:45:26.250 151 12617.10 135.97 54832.62 88888.00 2013-05-31 04:45:26.375 151 12617.12 136.00 54832.62 88888.00 2013-05-31 04:45:26.500 151 12617.10 136.00 54832.60 88888.00 2013-05-31 04:45:26.625 151 12617.12 136.00 54832.65 88888.00 2013-05-31 04:45:26.750 151 12617.12 136.00 54832.65 88888.00 2013-05-31 04:45:26.875 151 12617.05 135.97 54832.68 88888.00 2013-05-31 04:45:27.000 151 12617.08 136.00 54832.68 88888.00 2013-05-31 04:45:27.125 151 12617.08 135.97 54832.65 88888.00 2013-05-31 04:45:27.250 151 12617.08 135.95 54832.65 88888.00 2013-05-31 04:45:27.375 151 12617.15 135.97 54832.68 88888.00 2013-05-31 04:45:27.500 151 12617.10 135.97 54832.65 88888.00 2013-05-31 04:45:27.625 151 12617.10 136.03 54832.70 88888.00 2013-05-31 04:45:27.750 151 12617.12 136.05 54832.70 88888.00 2013-05-31 04:45:27.875 151 12617.12 136.07 54832.70 88888.00 2013-05-31 04:45:28.000 151 12617.17 136.03 54832.68 88888.00 2013-05-31 04:45:28.125 151 12617.20 136.03 54832.70 88888.00 2013-05-31 04:45:28.250 151 12617.17 135.97 54832.68 88888.00 2013-05-31 04:45:28.375 151 12617.17 136.03 54832.72 88888.00 2013-05-31 04:45:28.500 151 12617.23 136.07 54832.72 88888.00 2013-05-31 04:45:28.625 151 12617.25 136.07 54832.70 88888.00 2013-05-31 04:45:28.750 151 12617.25 136.05 54832.68 88888.00 2013-05-31 04:45:28.875 151 12617.20 136.03 54832.65 88888.00 2013-05-31 04:45:29.000 151 12617.15 136.05 54832.65 88888.00 2013-05-31 04:45:29.125 151 12617.20 136.05 54832.68 88888.00 2013-05-31 04:45:29.250 151 12617.17 135.97 54832.65 88888.00 2013-05-31 04:45:29.375 151 12617.12 135.97 54832.68 88888.00 2013-05-31 04:45:29.500 151 12617.12 136.05 54832.70 88888.00 2013-05-31 04:45:29.625 151 12617.15 136.07 54832.70 88888.00 2013-05-31 04:45:29.750 151 12617.17 136.07 54832.70 88888.00 2013-05-31 04:45:29.875 151 12617.20 136.05 54832.68 88888.00 2013-05-31 04:45:30.000 151 12617.12 136.03 54832.65 88888.00 2013-05-31 04:45:30.125 151 12617.12 136.05 54832.68 88888.00 2013-05-31 04:45:30.250 151 12617.12 136.05 54832.65 88888.00 2013-05-31 04:45:30.375 151 12617.23 136.05 54832.68 88888.00 2013-05-31 04:45:30.500 151 12617.20 136.07 54832.70 88888.00 2013-05-31 04:45:30.625 151 12617.20 136.05 54832.68 88888.00 2013-05-31 04:45:30.750 151 12617.23 136.07 54832.62 88888.00 2013-05-31 04:45:30.875 151 12617.20 136.10 54832.68 88888.00 2013-05-31 04:45:31.000 151 12617.17 136.07 54832.65 88888.00 2013-05-31 04:45:31.125 151 12617.20 136.10 54832.65 88888.00 2013-05-31 04:45:31.250 151 12617.30 136.07 54832.68 88888.00 2013-05-31 04:45:31.375 151 12617.33 136.10 54832.70 88888.00 2013-05-31 04:45:31.500 151 12617.23 136.07 54832.70 88888.00 2013-05-31 04:45:31.625 151 12617.17 136.07 54832.68 88888.00 2013-05-31 04:45:31.750 151 12617.20 136.07 54832.68 88888.00 2013-05-31 04:45:31.875 151 12617.20 136.07 54832.68 88888.00 2013-05-31 04:45:32.000 151 12617.30 136.12 54832.68 88888.00 2013-05-31 04:45:32.125 151 12617.33 136.07 54832.65 88888.00 2013-05-31 04:45:32.250 151 12617.27 136.05 54832.65 88888.00 2013-05-31 04:45:32.375 151 12617.30 136.07 54832.68 88888.00 2013-05-31 04:45:32.500 151 12617.33 136.10 54832.68 88888.00 2013-05-31 04:45:32.625 151 12617.38 136.10 54832.70 88888.00 2013-05-31 04:45:32.750 151 12617.30 136.10 54832.68 88888.00 2013-05-31 04:45:32.875 151 12617.25 136.12 54832.68 88888.00 2013-05-31 04:45:33.000 151 12617.27 136.12 54832.68 88888.00 2013-05-31 04:45:33.125 151 12617.33 136.12 54832.68 88888.00 2013-05-31 04:45:33.250 151 12617.35 136.12 54832.68 88888.00 2013-05-31 04:45:33.375 151 12617.35 136.12 54832.68 88888.00 2013-05-31 04:45:33.500 151 12617.30 136.12 54832.65 88888.00 2013-05-31 04:45:33.625 151 12617.33 136.07 54832.68 88888.00 2013-05-31 04:45:33.750 151 12617.33 136.07 54832.68 88888.00 2013-05-31 04:45:33.875 151 12617.33 136.05 54832.68 88888.00 2013-05-31 04:45:34.000 151 12617.27 136.07 54832.68 88888.00 2013-05-31 04:45:34.125 151 12617.27 136.07 54832.68 88888.00 2013-05-31 04:45:34.250 151 12617.27 136.07 54832.65 88888.00 2013-05-31 04:45:34.375 151 12617.27 136.07 54832.62 88888.00 2013-05-31 04:45:34.500 151 12617.27 136.07 54832.65 88888.00 2013-05-31 04:45:34.625 151 12617.33 136.15 54832.70 88888.00 2013-05-31 04:45:34.750 151 12617.27 136.18 54832.72 88888.00 2013-05-31 04:45:34.875 151 12617.25 136.15 54832.70 88888.00 2013-05-31 04:45:35.000 151 12617.23 136.15 54832.68 88888.00 2013-05-31 04:45:35.125 151 12617.20 136.15 54832.72 88888.00 2013-05-31 04:45:35.250 151 12617.15 136.15 54832.70 88888.00 2013-05-31 04:45:35.375 151 12617.17 136.12 54832.70 88888.00 2013-05-31 04:45:35.500 151 12617.15 136.12 54832.68 88888.00 2013-05-31 04:45:35.625 151 12617.17 136.18 54832.70 88888.00 2013-05-31 04:45:35.750 151 12617.12 136.15 54832.68 88888.00 2013-05-31 04:45:35.875 151 12617.10 136.10 54832.65 88888.00 2013-05-31 04:45:36.000 151 12617.20 136.12 54832.65 88888.00 2013-05-31 04:45:36.125 151 12617.30 136.15 54832.68 88888.00 2013-05-31 04:45:36.250 151 12617.23 136.15 54832.72 88888.00 2013-05-31 04:45:36.375 151 12617.17 136.10 54832.65 88888.00 2013-05-31 04:45:36.500 151 12617.20 136.10 54832.65 88888.00 2013-05-31 04:45:36.625 151 12617.20 136.15 54832.68 88888.00 2013-05-31 04:45:36.750 151 12617.25 136.18 54832.72 88888.00 2013-05-31 04:45:36.875 151 12617.25 136.18 54832.70 88888.00 2013-05-31 04:45:37.000 151 12617.20 136.10 54832.68 88888.00 2013-05-31 04:45:37.125 151 12617.23 136.10 54832.68 88888.00 2013-05-31 04:45:37.250 151 12617.15 136.12 54832.68 88888.00 2013-05-31 04:45:37.375 151 12617.23 136.15 54832.72 88888.00 2013-05-31 04:45:37.500 151 12617.30 136.20 54832.72 88888.00 2013-05-31 04:45:37.625 151 12617.30 136.18 54832.70 88888.00 2013-05-31 04:45:37.750 151 12617.23 136.12 54832.68 88888.00 2013-05-31 04:45:37.875 151 12617.20 136.15 54832.68 88888.00 2013-05-31 04:45:38.000 151 12617.23 136.15 54832.70 88888.00 2013-05-31 04:45:38.125 151 12617.23 136.15 54832.70 88888.00 2013-05-31 04:45:38.250 151 12617.15 136.12 54832.70 88888.00 2013-05-31 04:45:38.375 151 12617.15 136.15 54832.70 88888.00 2013-05-31 04:45:38.500 151 12617.20 136.20 54832.75 88888.00 2013-05-31 04:45:38.625 151 12617.20 136.20 54832.75 88888.00 2013-05-31 04:45:38.750 151 12617.25 136.20 54832.75 88888.00 2013-05-31 04:45:38.875 151 12617.23 136.12 54832.70 88888.00 2013-05-31 04:45:39.000 151 12617.23 136.12 54832.68 88888.00 2013-05-31 04:45:39.125 151 12617.25 136.18 54832.72 88888.00 2013-05-31 04:45:39.250 151 12617.27 136.20 54832.72 88888.00 2013-05-31 04:45:39.375 151 12617.23 136.20 54832.72 88888.00 2013-05-31 04:45:39.500 151 12617.23 136.18 54832.70 88888.00 2013-05-31 04:45:39.625 151 12617.25 136.15 54832.72 88888.00 2013-05-31 04:45:39.750 151 12617.27 136.18 54832.72 88888.00 2013-05-31 04:45:39.875 151 12617.33 136.15 54832.72 88888.00 2013-05-31 04:45:40.000 151 12617.33 136.20 54832.72 88888.00 2013-05-31 04:45:40.125 151 12617.20 136.18 54832.72 88888.00 2013-05-31 04:45:40.250 151 12617.17 136.18 54832.72 88888.00 2013-05-31 04:45:40.375 151 12617.23 136.22 54832.70 88888.00 2013-05-31 04:45:40.500 151 12617.23 136.20 54832.72 88888.00 2013-05-31 04:45:40.625 151 12617.27 136.20 54832.75 88888.00 2013-05-31 04:45:40.750 151 12617.25 136.20 54832.75 88888.00 2013-05-31 04:45:40.875 151 12617.23 136.20 54832.72 88888.00 2013-05-31 04:45:41.000 151 12617.25 136.18 54832.72 88888.00 2013-05-31 04:45:41.125 151 12617.30 136.20 54832.75 88888.00 2013-05-31 04:45:41.250 151 12617.30 136.15 54832.72 88888.00 2013-05-31 04:45:41.375 151 12617.27 136.12 54832.72 88888.00 2013-05-31 04:45:41.500 151 12617.25 136.18 54832.70 88888.00 2013-05-31 04:45:41.625 151 12617.35 136.20 54832.72 88888.00 2013-05-31 04:45:41.750 151 12617.33 136.20 54832.72 88888.00 2013-05-31 04:45:41.875 151 12617.23 136.18 54832.75 88888.00 2013-05-31 04:45:42.000 151 12617.30 136.25 54832.75 88888.00 2013-05-31 04:45:42.125 151 12617.33 136.22 54832.72 88888.00 2013-05-31 04:45:42.250 151 12617.27 136.20 54832.75 88888.00 2013-05-31 04:45:42.375 151 12617.25 136.20 54832.72 88888.00 2013-05-31 04:45:42.500 151 12617.25 136.20 54832.72 88888.00 2013-05-31 04:45:42.625 151 12617.27 136.18 54832.70 88888.00 2013-05-31 04:45:42.750 151 12617.27 136.20 54832.72 88888.00 2013-05-31 04:45:42.875 151 12617.25 136.22 54832.72 88888.00 2013-05-31 04:45:43.000 151 12617.27 136.22 54832.72 88888.00 2013-05-31 04:45:43.125 151 12617.27 136.22 54832.75 88888.00 2013-05-31 04:45:43.250 151 12617.27 136.22 54832.78 88888.00 2013-05-31 04:45:43.375 151 12617.25 136.22 54832.78 88888.00 2013-05-31 04:45:43.500 151 12617.25 136.20 54832.75 88888.00 2013-05-31 04:45:43.625 151 12617.27 136.22 54832.72 88888.00 2013-05-31 04:45:43.750 151 12617.25 136.18 54832.68 88888.00 2013-05-31 04:45:43.875 151 12617.25 136.18 54832.68 88888.00 2013-05-31 04:45:44.000 151 12617.33 136.22 54832.70 88888.00 2013-05-31 04:45:44.125 151 12617.33 136.22 54832.72 88888.00 2013-05-31 04:45:44.250 151 12617.27 136.25 54832.78 88888.00 2013-05-31 04:45:44.375 151 12617.33 136.28 54832.78 88888.00 2013-05-31 04:45:44.500 151 12617.35 136.25 54832.78 88888.00 2013-05-31 04:45:44.625 151 12617.35 136.20 54832.70 88888.00 2013-05-31 04:45:44.750 151 12617.33 136.22 54832.72 88888.00 2013-05-31 04:45:44.875 151 12617.30 136.18 54832.72 88888.00 2013-05-31 04:45:45.000 151 12617.25 136.18 54832.70 88888.00 2013-05-31 04:45:45.125 151 12617.25 136.20 54832.70 88888.00 2013-05-31 04:45:45.250 151 12617.25 136.25 54832.75 88888.00 2013-05-31 04:45:45.375 151 12617.30 136.28 54832.75 88888.00 2013-05-31 04:45:45.500 151 12617.33 136.30 54832.75 88888.00 2013-05-31 04:45:45.625 151 12617.27 136.30 54832.75 88888.00 2013-05-31 04:45:45.750 151 12617.30 136.25 54832.75 88888.00 2013-05-31 04:45:45.875 151 12617.33 136.22 54832.75 88888.00 2013-05-31 04:45:46.000 151 12617.25 136.20 54832.75 88888.00 2013-05-31 04:45:46.125 151 12617.30 136.22 54832.75 88888.00 2013-05-31 04:45:46.250 151 12617.33 136.25 54832.80 88888.00 2013-05-31 04:45:46.375 151 12617.33 136.25 54832.75 88888.00 2013-05-31 04:45:46.500 151 12617.30 136.22 54832.75 88888.00 2013-05-31 04:45:46.625 151 12617.30 136.22 54832.75 88888.00 2013-05-31 04:45:46.750 151 12617.38 136.22 54832.72 88888.00 2013-05-31 04:45:46.875 151 12617.40 136.28 54832.75 88888.00 2013-05-31 04:45:47.000 151 12617.40 136.30 54832.72 88888.00 2013-05-31 04:45:47.125 151 12617.35 136.25 54832.70 88888.00 2013-05-31 04:45:47.250 151 12617.40 136.25 54832.75 88888.00 2013-05-31 04:45:47.375 151 12617.42 136.25 54832.75 88888.00 2013-05-31 04:45:47.500 151 12617.38 136.22 54832.72 88888.00 2013-05-31 04:45:47.625 151 12617.33 136.25 54832.75 88888.00 2013-05-31 04:45:47.750 151 12617.35 136.25 54832.78 88888.00 2013-05-31 04:45:47.875 151 12617.35 136.22 54832.72 88888.00 2013-05-31 04:45:48.000 151 12617.38 136.25 54832.72 88888.00 2013-05-31 04:45:48.125 151 12617.38 136.30 54832.75 88888.00 2013-05-31 04:45:48.250 151 12617.33 136.30 54832.78 88888.00 2013-05-31 04:45:48.375 151 12617.35 136.30 54832.80 88888.00 2013-05-31 04:45:48.500 151 12617.40 136.28 54832.75 88888.00 2013-05-31 04:45:48.625 151 12617.48 136.30 54832.72 88888.00 2013-05-31 04:45:48.750 151 12617.48 136.28 54832.75 88888.00 2013-05-31 04:45:48.875 151 12617.38 136.25 54832.78 88888.00 2013-05-31 04:45:49.000 151 12617.27 136.22 54832.72 88888.00 2013-05-31 04:45:49.125 151 12617.33 136.25 54832.75 88888.00 2013-05-31 04:45:49.250 151 12617.33 136.30 54832.78 88888.00 2013-05-31 04:45:49.375 151 12617.33 136.32 54832.75 88888.00 2013-05-31 04:45:49.500 151 12617.38 136.28 54832.78 88888.00 2013-05-31 04:45:49.625 151 12617.38 136.22 54832.72 88888.00 2013-05-31 04:45:49.750 151 12617.38 136.25 54832.72 88888.00 2013-05-31 04:45:49.875 151 12617.42 136.28 54832.72 88888.00 2013-05-31 04:45:50.000 151 12617.40 136.28 54832.75 88888.00 2013-05-31 04:45:50.125 151 12617.38 136.25 54832.75 88888.00 2013-05-31 04:45:50.250 151 12617.30 136.25 54832.75 88888.00 2013-05-31 04:45:50.375 151 12617.25 136.25 54832.70 88888.00 2013-05-31 04:45:50.500 151 12617.38 136.22 54832.75 88888.00 2013-05-31 04:45:50.625 151 12617.50 136.28 54832.75 88888.00 2013-05-31 04:45:50.750 151 12617.50 136.32 54832.80 88888.00 2013-05-31 04:45:50.875 151 12617.45 136.32 54832.75 88888.00 2013-05-31 04:45:51.000 151 12617.40 136.30 54832.72 88888.00 2013-05-31 04:45:51.125 151 12617.38 136.25 54832.75 88888.00 2013-05-31 04:45:51.250 151 12617.38 136.22 54832.78 88888.00 2013-05-31 04:45:51.375 151 12617.42 136.28 54832.80 88888.00 2013-05-31 04:45:51.500 151 12617.45 136.35 54832.80 88888.00 2013-05-31 04:45:51.625 151 12617.38 136.28 54832.78 88888.00 2013-05-31 04:45:51.750 151 12617.33 136.25 54832.78 88888.00 2013-05-31 04:45:51.875 151 12617.38 136.25 54832.75 88888.00 2013-05-31 04:45:52.000 151 12617.38 136.25 54832.78 88888.00 2013-05-31 04:45:52.125 151 12617.38 136.25 54832.78 88888.00 2013-05-31 04:45:52.250 151 12617.35 136.22 54832.78 88888.00 2013-05-31 04:45:52.375 151 12617.42 136.30 54832.82 88888.00 2013-05-31 04:45:52.500 151 12617.42 136.32 54832.80 88888.00 2013-05-31 04:45:52.625 151 12617.38 136.28 54832.78 88888.00 2013-05-31 04:45:52.750 151 12617.30 136.28 54832.75 88888.00 2013-05-31 04:45:52.875 151 12617.35 136.25 54832.78 88888.00 2013-05-31 04:45:53.000 151 12617.38 136.25 54832.78 88888.00 2013-05-31 04:45:53.125 151 12617.40 136.30 54832.82 88888.00 2013-05-31 04:45:53.250 151 12617.35 136.25 54832.80 88888.00 2013-05-31 04:45:53.375 151 12617.33 136.28 54832.80 88888.00 2013-05-31 04:45:53.500 151 12617.33 136.25 54832.78 88888.00 2013-05-31 04:45:53.625 151 12617.23 136.25 54832.75 88888.00 2013-05-31 04:45:53.750 151 12617.20 136.32 54832.78 88888.00 2013-05-31 04:45:53.875 151 12617.23 136.32 54832.80 88888.00 2013-05-31 04:45:54.000 151 12617.23 136.30 54832.80 88888.00 2013-05-31 04:45:54.125 151 12617.27 136.32 54832.80 88888.00 2013-05-31 04:45:54.250 151 12617.30 136.32 54832.80 88888.00 2013-05-31 04:45:54.375 151 12617.27 136.35 54832.80 88888.00 2013-05-31 04:45:54.500 151 12617.20 136.32 54832.80 88888.00 2013-05-31 04:45:54.625 151 12617.17 136.30 54832.78 88888.00 2013-05-31 04:45:54.750 151 12617.20 136.38 54832.78 88888.00 2013-05-31 04:45:54.875 151 12617.20 136.30 54832.78 88888.00 2013-05-31 04:45:55.000 151 12617.17 136.28 54832.72 88888.00 2013-05-31 04:45:55.125 151 12617.25 136.28 54832.78 88888.00 2013-05-31 04:45:55.250 151 12617.27 136.30 54832.80 88888.00 2013-05-31 04:45:55.375 151 12617.30 136.32 54832.80 88888.00 2013-05-31 04:45:55.500 151 12617.23 136.28 54832.78 88888.00 2013-05-31 04:45:55.625 151 12617.20 136.28 54832.80 88888.00 2013-05-31 04:45:55.750 151 12617.20 136.28 54832.80 88888.00 2013-05-31 04:45:55.875 151 12617.27 136.30 54832.80 88888.00 2013-05-31 04:45:56.000 151 12617.33 136.30 54832.80 88888.00 2013-05-31 04:45:56.125 151 12617.27 136.30 54832.80 88888.00 2013-05-31 04:45:56.250 151 12617.20 136.25 54832.78 88888.00 2013-05-31 04:45:56.375 151 12617.17 136.28 54832.78 88888.00 2013-05-31 04:45:56.500 151 12617.17 136.28 54832.80 88888.00 2013-05-31 04:45:56.625 151 12617.20 136.32 54832.82 88888.00 2013-05-31 04:45:56.750 151 12617.25 136.32 54832.80 88888.00 2013-05-31 04:45:56.875 151 12617.23 136.28 54832.78 88888.00 2013-05-31 04:45:57.000 151 12617.25 136.28 54832.82 88888.00 2013-05-31 04:45:57.125 151 12617.27 136.32 54832.82 88888.00 2013-05-31 04:45:57.250 151 12617.25 136.30 54832.85 88888.00 2013-05-31 04:45:57.375 151 12617.23 136.32 54832.82 88888.00 2013-05-31 04:45:57.500 151 12617.20 136.32 54832.85 88888.00 2013-05-31 04:45:57.625 151 12617.17 136.32 54832.82 88888.00 2013-05-31 04:45:57.750 151 12617.23 136.30 54832.82 88888.00 2013-05-31 04:45:57.875 151 12617.23 136.28 54832.80 88888.00 2013-05-31 04:45:58.000 151 12617.25 136.28 54832.78 88888.00 2013-05-31 04:45:58.125 151 12617.35 136.30 54832.80 88888.00 2013-05-31 04:45:58.250 151 12617.35 136.30 54832.82 88888.00 2013-05-31 04:45:58.375 151 12617.42 136.32 54832.82 88888.00 2013-05-31 04:45:58.500 151 12617.42 136.32 54832.85 88888.00 2013-05-31 04:45:58.625 151 12617.38 136.28 54832.82 88888.00 2013-05-31 04:45:58.750 151 12617.33 136.25 54832.82 88888.00 2013-05-31 04:45:58.875 151 12617.33 136.30 54832.88 88888.00 2013-05-31 04:45:59.000 151 12617.27 136.28 54832.82 88888.00 2013-05-31 04:45:59.125 151 12617.33 136.30 54832.82 88888.00 2013-05-31 04:45:59.250 151 12617.33 136.32 54832.82 88888.00 2013-05-31 04:45:59.375 151 12617.25 136.32 54832.82 88888.00 2013-05-31 04:45:59.500 151 12617.23 136.28 54832.80 88888.00 2013-05-31 04:45:59.625 151 12617.30 136.28 54832.80 88888.00 2013-05-31 04:45:59.750 151 12617.33 136.30 54832.85 88888.00 2013-05-31 04:45:59.875 151 12617.30 136.35 54832.82 88888.00 2013-05-31 04:46:00.000 151 12617.30 136.38 54832.82 88888.00 2013-05-31 04:46:00.125 151 12617.27 136.38 54832.85 88888.00 2013-05-31 04:46:00.250 151 12617.20 136.32 54832.85 88888.00 2013-05-31 04:46:00.375 151 12617.23 136.35 54832.85 88888.00 2013-05-31 04:46:00.500 151 12617.20 136.35 54832.80 88888.00 2013-05-31 04:46:00.625 151 12617.20 136.38 54832.85 88888.00 2013-05-31 04:46:00.750 151 12617.27 136.38 54832.85 88888.00 2013-05-31 04:46:00.875 151 12617.38 136.45 54832.88 88888.00 2013-05-31 04:46:01.000 151 12617.38 136.40 54832.82 88888.00 2013-05-31 04:46:01.125 151 12617.40 136.38 54832.80 88888.00 2013-05-31 04:46:01.250 151 12617.45 136.32 54832.82 88888.00 2013-05-31 04:46:01.375 151 12617.42 136.32 54832.80 88888.00 2013-05-31 04:46:01.500 151 12617.35 136.35 54832.82 88888.00 2013-05-31 04:46:01.625 151 12617.35 136.38 54832.85 88888.00 2013-05-31 04:46:01.750 151 12617.38 136.32 54832.82 88888.00 2013-05-31 04:46:01.875 151 12617.38 136.32 54832.82 88888.00 2013-05-31 04:46:02.000 151 12617.33 136.32 54832.82 88888.00 2013-05-31 04:46:02.125 151 12617.27 136.35 54832.82 88888.00 2013-05-31 04:46:02.250 151 12617.23 136.30 54832.82 88888.00 2013-05-31 04:46:02.375 151 12617.23 136.30 54832.80 88888.00 2013-05-31 04:46:02.500 151 12617.17 136.32 54832.82 88888.00 2013-05-31 04:46:02.625 151 12617.20 136.35 54832.82 88888.00 2013-05-31 04:46:02.750 151 12617.23 136.38 54832.85 88888.00 2013-05-31 04:46:02.875 151 12617.30 136.40 54832.85 88888.00 2013-05-31 04:46:03.000 151 12617.30 136.38 54832.85 88888.00 2013-05-31 04:46:03.125 151 12617.25 136.40 54832.85 88888.00 2013-05-31 04:46:03.250 151 12617.30 136.38 54832.85 88888.00 2013-05-31 04:46:03.375 151 12617.38 136.35 54832.90 88888.00 2013-05-31 04:46:03.500 151 12617.42 136.40 54832.88 88888.00 2013-05-31 04:46:03.625 151 12617.40 136.38 54832.88 88888.00 2013-05-31 04:46:03.750 151 12617.38 136.40 54832.88 88888.00 2013-05-31 04:46:03.875 151 12617.35 136.38 54832.85 88888.00 2013-05-31 04:46:04.000 151 12617.35 136.38 54832.85 88888.00 2013-05-31 04:46:04.125 151 12617.30 136.38 54832.82 88888.00 2013-05-31 04:46:04.250 151 12617.25 136.32 54832.85 88888.00 2013-05-31 04:46:04.375 151 12617.25 136.35 54832.82 88888.00 2013-05-31 04:46:04.500 151 12617.30 136.35 54832.85 88888.00 2013-05-31 04:46:04.625 151 12617.30 136.38 54832.90 88888.00 2013-05-31 04:46:04.750 151 12617.35 136.38 54832.90 88888.00 2013-05-31 04:46:04.875 151 12617.33 136.40 54832.88 88888.00 2013-05-31 04:46:05.000 151 12617.38 136.43 54832.90 88888.00 2013-05-31 04:46:05.125 151 12617.33 136.40 54832.90 88888.00 2013-05-31 04:46:05.250 151 12617.23 136.35 54832.90 88888.00 2013-05-31 04:46:05.375 151 12617.23 136.35 54832.85 88888.00 2013-05-31 04:46:05.500 151 12617.25 136.32 54832.88 88888.00 2013-05-31 04:46:05.625 151 12617.30 136.38 54832.85 88888.00 2013-05-31 04:46:05.750 151 12617.27 136.40 54832.88 88888.00 2013-05-31 04:46:05.875 151 12617.35 136.43 54832.88 88888.00 2013-05-31 04:46:06.000 151 12617.38 136.40 54832.85 88888.00 2013-05-31 04:46:06.125 151 12617.33 136.38 54832.85 88888.00 2013-05-31 04:46:06.250 151 12617.25 136.35 54832.88 88888.00 2013-05-31 04:46:06.375 151 12617.25 136.38 54832.85 88888.00 2013-05-31 04:46:06.500 151 12617.25 136.40 54832.88 88888.00 2013-05-31 04:46:06.625 151 12617.25 136.40 54832.88 88888.00 2013-05-31 04:46:06.750 151 12617.33 136.35 54832.88 88888.00 2013-05-31 04:46:06.875 151 12617.35 136.30 54832.88 88888.00 2013-05-31 04:46:07.000 151 12617.33 136.35 54832.88 88888.00 2013-05-31 04:46:07.125 151 12617.35 136.40 54832.88 88888.00 2013-05-31 04:46:07.250 151 12617.33 136.35 54832.88 88888.00 2013-05-31 04:46:07.375 151 12617.33 136.35 54832.85 88888.00 2013-05-31 04:46:07.500 151 12617.27 136.35 54832.88 88888.00 2013-05-31 04:46:07.625 151 12617.27 136.38 54832.88 88888.00 2013-05-31 04:46:07.750 151 12617.25 136.38 54832.88 88888.00 2013-05-31 04:46:07.875 151 12617.30 136.40 54832.93 88888.00 2013-05-31 04:46:08.000 151 12617.27 136.40 54832.90 88888.00 2013-05-31 04:46:08.125 151 12617.33 136.43 54832.93 88888.00 2013-05-31 04:46:08.250 151 12617.33 136.38 54832.88 88888.00 2013-05-31 04:46:08.375 151 12617.38 136.38 54832.88 88888.00 2013-05-31 04:46:08.500 151 12617.35 136.40 54832.88 88888.00 2013-05-31 04:46:08.625 151 12617.33 136.40 54832.88 88888.00 2013-05-31 04:46:08.750 151 12617.40 136.38 54832.88 88888.00 2013-05-31 04:46:08.875 151 12617.33 136.38 54832.90 88888.00 2013-05-31 04:46:09.000 151 12617.27 136.38 54832.90 88888.00 2013-05-31 04:46:09.125 151 12617.38 136.43 54832.93 88888.00 2013-05-31 04:46:09.250 151 12617.40 136.40 54832.90 88888.00 2013-05-31 04:46:09.375 151 12617.35 136.38 54832.88 88888.00 2013-05-31 04:46:09.500 151 12617.30 136.38 54832.88 88888.00 2013-05-31 04:46:09.625 151 12617.33 136.40 54832.88 88888.00 2013-05-31 04:46:09.750 151 12617.35 136.35 54832.85 88888.00 2013-05-31 04:46:09.875 151 12617.35 136.38 54832.85 88888.00 2013-05-31 04:46:10.000 151 12617.38 136.38 54832.85 88888.00 2013-05-31 04:46:10.125 151 12617.40 136.38 54832.85 88888.00 2013-05-31 04:46:10.250 151 12617.42 136.32 54832.88 88888.00 2013-05-31 04:46:10.375 151 12617.45 136.38 54832.85 88888.00 2013-05-31 04:46:10.500 151 12617.38 136.38 54832.90 88888.00 2013-05-31 04:46:10.625 151 12617.33 136.40 54832.88 88888.00 2013-05-31 04:46:10.750 151 12617.33 136.38 54832.85 88888.00 2013-05-31 04:46:10.875 151 12617.27 136.38 54832.85 88888.00 2013-05-31 04:46:11.000 151 12617.27 136.35 54832.88 88888.00 2013-05-31 04:46:11.125 151 12617.27 136.38 54832.85 88888.00 2013-05-31 04:46:11.250 151 12617.23 136.40 54832.90 88888.00 2013-05-31 04:46:11.375 151 12617.23 136.43 54832.90 88888.00 2013-05-31 04:46:11.500 151 12617.25 136.38 54832.85 88888.00 2013-05-31 04:46:11.625 151 12617.27 136.35 54832.85 88888.00 2013-05-31 04:46:11.750 151 12617.30 136.40 54832.88 88888.00 2013-05-31 04:46:11.875 151 12617.33 136.35 54832.88 88888.00 2013-05-31 04:46:12.000 151 12617.38 136.35 54832.85 88888.00 2013-05-31 04:46:12.125 151 12617.40 136.35 54832.85 88888.00 2013-05-31 04:46:12.250 151 12617.33 136.30 54832.85 88888.00 2013-05-31 04:46:12.375 151 12617.30 136.32 54832.85 88888.00 2013-05-31 04:46:12.500 151 12617.27 136.38 54832.88 88888.00 2013-05-31 04:46:12.625 151 12617.30 136.35 54832.88 88888.00 2013-05-31 04:46:12.750 151 12617.35 136.38 54832.88 88888.00 2013-05-31 04:46:12.875 151 12617.40 136.38 54832.85 88888.00 2013-05-31 04:46:13.000 151 12617.42 136.38 54832.85 88888.00 2013-05-31 04:46:13.125 151 12617.40 136.40 54832.88 88888.00 2013-05-31 04:46:13.250 151 12617.35 136.38 54832.88 88888.00 2013-05-31 04:46:13.375 151 12617.40 136.35 54832.85 88888.00 2013-05-31 04:46:13.500 151 12617.50 136.43 54832.85 88888.00 2013-05-31 04:46:13.625 151 12617.50 136.43 54832.85 88888.00 2013-05-31 04:46:13.750 151 12617.48 136.40 54832.85 88888.00 2013-05-31 04:46:13.875 151 12617.48 136.38 54832.85 88888.00 2013-05-31 04:46:14.000 151 12617.45 136.38 54832.88 88888.00 2013-05-31 04:46:14.125 151 12617.38 136.43 54832.93 88888.00 2013-05-31 04:46:14.250 151 12617.40 136.40 54832.93 88888.00 2013-05-31 04:46:14.375 151 12617.40 136.38 54832.85 88888.00 2013-05-31 04:46:14.500 151 12617.45 136.40 54832.90 88888.00 2013-05-31 04:46:14.625 151 12617.42 136.40 54832.90 88888.00 2013-05-31 04:46:14.750 151 12617.42 136.35 54832.90 88888.00 2013-05-31 04:46:14.875 151 12617.40 136.35 54832.88 88888.00 2013-05-31 04:46:15.000 151 12617.38 136.38 54832.90 88888.00 2013-05-31 04:46:15.125 151 12617.35 136.43 54832.90 88888.00 2013-05-31 04:46:15.250 151 12617.30 136.40 54832.90 88888.00 2013-05-31 04:46:15.375 151 12617.30 136.40 54832.90 88888.00 2013-05-31 04:46:15.500 151 12617.35 136.40 54832.88 88888.00 2013-05-31 04:46:15.625 151 12617.50 136.40 54832.88 88888.00 2013-05-31 04:46:15.750 151 12617.52 136.40 54832.88 88888.00 2013-05-31 04:46:15.875 151 12617.42 136.32 54832.90 88888.00 2013-05-31 04:46:16.000 151 12617.35 136.32 54832.90 88888.00 2013-05-31 04:46:16.125 151 12617.33 136.35 54832.93 88888.00 2013-05-31 04:46:16.250 151 12617.30 136.35 54832.93 88888.00 2013-05-31 04:46:16.375 151 12617.30 136.38 54832.90 88888.00 2013-05-31 04:46:16.500 151 12617.33 136.38 54832.93 88888.00 2013-05-31 04:46:16.625 151 12617.33 136.35 54832.90 88888.00 2013-05-31 04:46:16.750 151 12617.35 136.40 54832.93 88888.00 2013-05-31 04:46:16.875 151 12617.40 136.40 54832.93 88888.00 2013-05-31 04:46:17.000 151 12617.45 136.40 54832.90 88888.00 2013-05-31 04:46:17.125 151 12617.45 136.40 54832.90 88888.00 2013-05-31 04:46:17.250 151 12617.38 136.43 54832.90 88888.00 2013-05-31 04:46:17.375 151 12617.42 136.45 54832.95 88888.00 2013-05-31 04:46:17.500 151 12617.38 136.43 54832.90 88888.00 2013-05-31 04:46:17.625 151 12617.40 136.40 54832.93 88888.00 2013-05-31 04:46:17.750 151 12617.45 136.43 54832.90 88888.00 2013-05-31 04:46:17.875 151 12617.42 136.45 54832.93 88888.00 2013-05-31 04:46:18.000 151 12617.40 136.45 54832.95 88888.00 2013-05-31 04:46:18.125 151 12617.40 136.45 54832.95 88888.00 2013-05-31 04:46:18.250 151 12617.33 136.35 54832.88 88888.00 2013-05-31 04:46:18.375 151 12617.33 136.35 54832.88 88888.00 2013-05-31 04:46:18.500 151 12617.38 136.40 54832.90 88888.00 2013-05-31 04:46:18.625 151 12617.42 136.38 54832.90 88888.00 2013-05-31 04:46:18.750 151 12617.50 136.40 54832.90 88888.00 2013-05-31 04:46:18.875 151 12617.55 136.43 54832.88 88888.00 2013-05-31 04:46:19.000 151 12617.50 136.38 54832.90 88888.00 2013-05-31 04:46:19.125 151 12617.45 136.43 54832.90 88888.00 2013-05-31 04:46:19.250 151 12617.45 136.45 54832.90 88888.00 2013-05-31 04:46:19.375 151 12617.50 136.45 54832.88 88888.00 2013-05-31 04:46:19.500 151 12617.50 136.40 54832.85 88888.00 2013-05-31 04:46:19.625 151 12617.52 136.40 54832.88 88888.00 2013-05-31 04:46:19.750 151 12617.55 136.45 54832.93 88888.00 2013-05-31 04:46:19.875 151 12617.52 136.45 54832.93 88888.00 2013-05-31 04:46:20.000 151 12617.48 136.45 54832.93 88888.00 2013-05-31 04:46:20.125 151 12617.50 136.45 54832.95 88888.00 2013-05-31 04:46:20.250 151 12617.50 136.43 54832.95 88888.00 2013-05-31 04:46:20.375 151 12617.50 136.43 54832.95 88888.00 2013-05-31 04:46:20.500 151 12617.50 136.45 54832.95 88888.00 2013-05-31 04:46:20.625 151 12617.50 136.43 54832.97 88888.00 2013-05-31 04:46:20.750 151 12617.55 136.43 54832.95 88888.00 2013-05-31 04:46:20.875 151 12617.50 136.40 54832.90 88888.00 2013-05-31 04:46:21.000 151 12617.50 136.43 54832.90 88888.00 2013-05-31 04:46:21.125 151 12617.52 136.43 54832.95 88888.00 2013-05-31 04:46:21.250 151 12617.55 136.45 54832.95 88888.00 2013-05-31 04:46:21.375 151 12617.60 136.47 54832.95 88888.00 2013-05-31 04:46:21.500 151 12617.58 136.43 54832.93 88888.00 2013-05-31 04:46:21.625 151 12617.55 136.43 54832.90 88888.00 2013-05-31 04:46:21.750 151 12617.52 136.43 54832.90 88888.00 2013-05-31 04:46:21.875 151 12617.58 136.45 54832.90 88888.00 2013-05-31 04:46:22.000 151 12617.62 136.45 54832.90 88888.00 2013-05-31 04:46:22.125 151 12617.58 136.47 54832.90 88888.00 2013-05-31 04:46:22.250 151 12617.50 136.43 54832.90 88888.00 2013-05-31 04:46:22.375 151 12617.55 136.43 54832.88 88888.00 2013-05-31 04:46:22.500 151 12617.48 136.38 54832.90 88888.00 2013-05-31 04:46:22.625 151 12617.42 136.35 54832.90 88888.00 2013-05-31 04:46:22.750 151 12617.48 136.38 54832.93 88888.00 2013-05-31 04:46:22.875 151 12617.52 136.40 54832.93 88888.00 2013-05-31 04:46:23.000 151 12617.55 136.40 54832.88 88888.00 2013-05-31 04:46:23.125 151 12617.50 136.43 54832.93 88888.00 2013-05-31 04:46:23.250 151 12617.50 136.43 54832.95 88888.00 2013-05-31 04:46:23.375 151 12617.58 136.43 54832.95 88888.00 2013-05-31 04:46:23.500 151 12617.55 136.43 54832.95 88888.00 2013-05-31 04:46:23.625 151 12617.50 136.47 54832.93 88888.00 2013-05-31 04:46:23.750 151 12617.50 136.50 54832.95 88888.00 2013-05-31 04:46:23.875 151 12617.50 136.45 54832.90 88888.00 2013-05-31 04:46:24.000 151 12617.45 136.43 54832.90 88888.00 2013-05-31 04:46:24.125 151 12617.45 136.45 54832.93 88888.00 2013-05-31 04:46:24.250 151 12617.52 136.43 54832.95 88888.00 2013-05-31 04:46:24.375 151 12617.58 136.43 54832.95 88888.00 2013-05-31 04:46:24.500 151 12617.60 136.40 54832.93 88888.00 2013-05-31 04:46:24.625 151 12617.60 136.43 54832.93 88888.00 2013-05-31 04:46:24.750 151 12617.55 136.43 54832.95 88888.00 2013-05-31 04:46:24.875 151 12617.50 136.43 54832.95 88888.00 2013-05-31 04:46:25.000 151 12617.52 136.43 54832.93 88888.00 2013-05-31 04:46:25.125 151 12617.50 136.43 54832.95 88888.00 2013-05-31 04:46:25.250 151 12617.50 136.43 54832.95 88888.00 2013-05-31 04:46:25.375 151 12617.52 136.45 54832.93 88888.00 2013-05-31 04:46:25.500 151 12617.50 136.47 54832.93 88888.00 2013-05-31 04:46:25.625 151 12617.48 136.50 54832.95 88888.00 2013-05-31 04:46:25.750 151 12617.52 136.50 54832.97 88888.00 2013-05-31 04:46:25.875 151 12617.55 136.47 54832.97 88888.00 2013-05-31 04:46:26.000 151 12617.52 136.47 54832.95 88888.00 2013-05-31 04:46:26.125 151 12617.48 136.43 54832.95 88888.00 2013-05-31 04:46:26.250 151 12617.40 136.35 54832.93 88888.00 2013-05-31 04:46:26.375 151 12617.50 136.43 54832.97 88888.00 2013-05-31 04:46:26.500 151 12617.50 136.45 54832.95 88888.00 2013-05-31 04:46:26.625 151 12617.50 136.43 54832.95 88888.00 2013-05-31 04:46:26.750 151 12617.48 136.45 54832.93 88888.00 2013-05-31 04:46:26.875 151 12617.45 136.47 54832.95 88888.00 2013-05-31 04:46:27.000 151 12617.50 136.45 54832.95 88888.00 2013-05-31 04:46:27.125 151 12617.50 136.45 54832.95 88888.00 2013-05-31 04:46:27.250 151 12617.45 136.40 54832.97 88888.00 2013-05-31 04:46:27.375 151 12617.52 136.45 54832.97 88888.00 2013-05-31 04:46:27.500 151 12617.50 136.50 54833.00 88888.00 2013-05-31 04:46:27.625 151 12617.55 136.45 54832.95 88888.00 2013-05-31 04:46:27.750 151 12617.50 136.43 54832.93 88888.00 2013-05-31 04:46:27.875 151 12617.48 136.45 54832.93 88888.00 2013-05-31 04:46:28.000 151 12617.45 136.47 54832.93 88888.00 2013-05-31 04:46:28.125 151 12617.48 136.43 54832.93 88888.00 2013-05-31 04:46:28.250 151 12617.50 136.45 54832.95 88888.00 2013-05-31 04:46:28.375 151 12617.60 136.45 54832.97 88888.00 2013-05-31 04:46:28.500 151 12617.65 136.43 54832.97 88888.00 2013-05-31 04:46:28.625 151 12617.65 136.47 54832.95 88888.00 2013-05-31 04:46:28.750 151 12617.60 136.47 54832.97 88888.00 2013-05-31 04:46:28.875 151 12617.58 136.50 54832.97 88888.00 2013-05-31 04:46:29.000 151 12617.55 136.50 54832.97 88888.00 2013-05-31 04:46:29.125 151 12617.50 136.45 54832.95 88888.00 2013-05-31 04:46:29.250 151 12617.45 136.45 54832.97 88888.00 2013-05-31 04:46:29.375 151 12617.52 136.45 54832.97 88888.00 2013-05-31 04:46:29.500 151 12617.58 136.45 54832.97 88888.00 2013-05-31 04:46:29.625 151 12617.55 136.45 54833.00 88888.00 2013-05-31 04:46:29.750 151 12617.50 136.43 54833.00 88888.00 2013-05-31 04:46:29.875 151 12617.52 136.43 54833.00 88888.00 2013-05-31 04:46:30.000 151 12617.55 136.43 54832.97 88888.00 2013-05-31 04:46:30.125 151 12617.55 136.43 54832.97 88888.00 2013-05-31 04:46:30.250 151 12617.52 136.43 54832.97 88888.00 2013-05-31 04:46:30.375 151 12617.52 136.47 54833.03 88888.00 2013-05-31 04:46:30.500 151 12617.52 136.47 54832.97 88888.00 2013-05-31 04:46:30.625 151 12617.50 136.45 54832.97 88888.00 2013-05-31 04:46:30.750 151 12617.48 136.45 54833.00 88888.00 2013-05-31 04:46:30.875 151 12617.42 136.50 54833.00 88888.00 2013-05-31 04:46:31.000 151 12617.40 136.45 54832.97 88888.00 2013-05-31 04:46:31.125 151 12617.42 136.45 54832.97 88888.00 2013-05-31 04:46:31.250 151 12617.45 136.43 54833.00 88888.00 2013-05-31 04:46:31.375 151 12617.50 136.45 54833.00 88888.00 2013-05-31 04:46:31.500 151 12617.50 136.45 54832.97 88888.00 2013-05-31 04:46:31.625 151 12617.50 136.47 54833.00 88888.00 2013-05-31 04:46:31.750 151 12617.58 136.53 54833.00 88888.00 2013-05-31 04:46:31.875 151 12617.62 136.53 54833.03 88888.00 2013-05-31 04:46:32.000 151 12617.62 136.47 54833.03 88888.00 2013-05-31 04:46:32.125 151 12617.60 136.47 54833.03 88888.00 2013-05-31 04:46:32.250 151 12617.52 136.47 54833.05 88888.00 2013-05-31 04:46:32.375 151 12617.52 136.47 54833.03 88888.00 2013-05-31 04:46:32.500 151 12617.58 136.50 54833.03 88888.00 2013-05-31 04:46:32.625 151 12617.58 136.47 54833.03 88888.00 2013-05-31 04:46:32.750 151 12617.58 136.50 54833.05 88888.00 2013-05-31 04:46:32.875 151 12617.58 136.55 54833.03 88888.00 2013-05-31 04:46:33.000 151 12617.55 136.55 54833.00 88888.00 2013-05-31 04:46:33.125 151 12617.58 136.55 54833.03 88888.00 2013-05-31 04:46:33.250 151 12617.58 136.53 54833.03 88888.00 2013-05-31 04:46:33.375 151 12617.62 136.55 54833.03 88888.00 2013-05-31 04:46:33.500 151 12617.65 136.50 54833.03 88888.00 2013-05-31 04:46:33.625 151 12617.62 136.50 54833.05 88888.00 2013-05-31 04:46:33.750 151 12617.58 136.47 54833.00 88888.00 2013-05-31 04:46:33.875 151 12617.65 136.53 54833.03 88888.00 2013-05-31 04:46:34.000 151 12617.65 136.53 54833.03 88888.00 2013-05-31 04:46:34.125 151 12617.65 136.53 54833.00 88888.00 2013-05-31 04:46:34.250 151 12617.58 136.53 54833.00 88888.00 2013-05-31 04:46:34.375 151 12617.62 136.60 54833.03 88888.00 2013-05-31 04:46:34.500 151 12617.60 136.57 54833.00 88888.00 2013-05-31 04:46:34.625 151 12617.60 136.50 54832.97 88888.00 2013-05-31 04:46:34.750 151 12617.62 136.47 54833.00 88888.00 2013-05-31 04:46:34.875 151 12617.60 136.50 54833.00 88888.00 2013-05-31 04:46:35.000 151 12617.52 136.53 54832.97 88888.00 2013-05-31 04:46:35.125 151 12617.52 136.53 54832.97 88888.00 2013-05-31 04:46:35.250 151 12617.52 136.47 54832.97 88888.00 2013-05-31 04:46:35.375 151 12617.48 136.47 54832.95 88888.00 2013-05-31 04:46:35.500 151 12617.50 136.53 54832.97 88888.00 2013-05-31 04:46:35.625 151 12617.50 136.53 54832.97 88888.00 2013-05-31 04:46:35.750 151 12617.50 136.53 54833.00 88888.00 2013-05-31 04:46:35.875 151 12617.50 136.50 54833.00 88888.00 2013-05-31 04:46:36.000 151 12617.50 136.50 54832.97 88888.00 2013-05-31 04:46:36.125 151 12617.48 136.50 54833.03 88888.00 2013-05-31 04:46:36.250 151 12617.50 136.47 54833.03 88888.00 2013-05-31 04:46:36.375 151 12617.58 136.50 54833.03 88888.00 2013-05-31 04:46:36.500 151 12617.65 136.53 54833.05 88888.00 2013-05-31 04:46:36.625 151 12617.60 136.45 54833.03 88888.00 2013-05-31 04:46:36.750 151 12617.50 136.43 54833.00 88888.00 2013-05-31 04:46:36.875 151 12617.40 136.45 54833.03 88888.00 2013-05-31 04:46:37.000 151 12617.38 136.47 54833.03 88888.00 2013-05-31 04:46:37.125 151 12617.50 136.50 54833.07 88888.00 2013-05-31 04:46:37.250 151 12617.52 136.53 54833.07 88888.00 2013-05-31 04:46:37.375 151 12617.55 136.53 54833.07 88888.00 2013-05-31 04:46:37.500 151 12617.52 136.53 54833.05 88888.00 2013-05-31 04:46:37.625 151 12617.45 136.47 54833.03 88888.00 2013-05-31 04:46:37.750 151 12617.45 136.50 54832.97 88888.00 2013-05-31 04:46:37.875 151 12617.50 136.50 54833.00 88888.00 2013-05-31 04:46:38.000 151 12617.52 136.50 54832.97 88888.00 2013-05-31 04:46:38.125 151 12617.55 136.53 54833.03 88888.00 2013-05-31 04:46:38.250 151 12617.58 136.47 54833.00 88888.00 2013-05-31 04:46:38.375 151 12617.60 136.45 54832.97 88888.00 2013-05-31 04:46:38.500 151 12617.58 136.47 54833.03 88888.00 2013-05-31 04:46:38.625 151 12617.60 136.50 54833.05 88888.00 2013-05-31 04:46:38.750 151 12617.62 136.57 54833.05 88888.00 2013-05-31 04:46:38.875 151 12617.60 136.55 54833.03 88888.00 2013-05-31 04:46:39.000 151 12617.55 136.53 54833.00 88888.00 2013-05-31 04:46:39.125 151 12617.55 136.50 54833.00 88888.00 2013-05-31 04:46:39.250 151 12617.55 136.50 54833.00 88888.00 2013-05-31 04:46:39.375 151 12617.58 136.53 54833.05 88888.00 2013-05-31 04:46:39.500 151 12617.58 136.57 54833.07 88888.00 2013-05-31 04:46:39.625 151 12617.52 136.55 54833.05 88888.00 2013-05-31 04:46:39.750 151 12617.50 136.53 54833.03 88888.00 2013-05-31 04:46:39.875 151 12617.48 136.53 54833.03 88888.00 2013-05-31 04:46:40.000 151 12617.50 136.57 54833.00 88888.00 2013-05-31 04:46:40.125 151 12617.58 136.55 54833.03 88888.00 2013-05-31 04:46:40.250 151 12617.60 136.50 54833.03 88888.00 2013-05-31 04:46:40.375 151 12617.62 136.55 54833.03 88888.00 2013-05-31 04:46:40.500 151 12617.60 136.55 54833.05 88888.00 2013-05-31 04:46:40.625 151 12617.60 136.55 54833.05 88888.00 2013-05-31 04:46:40.750 151 12617.62 136.55 54833.07 88888.00 2013-05-31 04:46:40.875 151 12617.65 136.55 54833.03 88888.00 2013-05-31 04:46:41.000 151 12617.58 136.55 54833.05 88888.00 2013-05-31 04:46:41.125 151 12617.50 136.53 54833.05 88888.00 2013-05-31 04:46:41.250 151 12617.50 136.55 54833.10 88888.00 2013-05-31 04:46:41.375 151 12617.55 136.57 54833.05 88888.00 2013-05-31 04:46:41.500 151 12617.55 136.57 54833.05 88888.00 2013-05-31 04:46:41.625 151 12617.50 136.60 54833.07 88888.00 2013-05-31 04:46:41.750 151 12617.48 136.57 54833.07 88888.00 2013-05-31 04:46:41.875 151 12617.50 136.60 54833.07 88888.00 2013-05-31 04:46:42.000 151 12617.50 136.60 54833.07 88888.00 2013-05-31 04:46:42.125 151 12617.45 136.57 54833.05 88888.00 2013-05-31 04:46:42.250 151 12617.40 136.47 54833.03 88888.00 2013-05-31 04:46:42.375 151 12617.48 136.53 54833.03 88888.00 2013-05-31 04:46:42.500 151 12617.52 136.53 54833.05 88888.00 2013-05-31 04:46:42.625 151 12617.58 136.57 54833.03 88888.00 2013-05-31 04:46:42.750 151 12617.60 136.57 54833.05 88888.00 2013-05-31 04:46:42.875 151 12617.60 136.57 54833.05 88888.00 2013-05-31 04:46:43.000 151 12617.58 136.55 54833.07 88888.00 2013-05-31 04:46:43.125 151 12617.52 136.55 54833.03 88888.00 2013-05-31 04:46:43.250 151 12617.48 136.47 54832.97 88888.00 2013-05-31 04:46:43.375 151 12617.48 136.53 54833.00 88888.00 2013-05-31 04:46:43.500 151 12617.48 136.55 54833.03 88888.00 2013-05-31 04:46:43.625 151 12617.48 136.55 54833.05 88888.00 2013-05-31 04:46:43.750 151 12617.52 136.57 54833.10 88888.00 2013-05-31 04:46:43.875 151 12617.50 136.55 54833.05 88888.00 2013-05-31 04:46:44.000 151 12617.52 136.50 54833.03 88888.00 2013-05-31 04:46:44.125 151 12617.58 136.53 54833.00 88888.00 2013-05-31 04:46:44.250 151 12617.55 136.53 54833.03 88888.00 2013-05-31 04:46:44.375 151 12617.52 136.53 54833.03 88888.00 2013-05-31 04:46:44.500 151 12617.50 136.53 54833.00 88888.00 2013-05-31 04:46:44.625 151 12617.52 136.55 54833.00 88888.00 2013-05-31 04:46:44.750 151 12617.52 136.57 54833.03 88888.00 2013-05-31 04:46:44.875 151 12617.52 136.57 54833.03 88888.00 2013-05-31 04:46:45.000 151 12617.55 136.55 54833.05 88888.00 2013-05-31 04:46:45.125 151 12617.60 136.55 54833.03 88888.00 2013-05-31 04:46:45.250 151 12617.55 136.50 54833.03 88888.00 2013-05-31 04:46:45.375 151 12617.52 136.55 54833.03 88888.00 2013-05-31 04:46:45.500 151 12617.58 136.57 54833.07 88888.00 2013-05-31 04:46:45.625 151 12617.60 136.55 54833.03 88888.00 2013-05-31 04:46:45.750 151 12617.62 136.57 54833.05 88888.00 2013-05-31 04:46:45.875 151 12617.67 136.62 54833.07 88888.00 2013-05-31 04:46:46.000 151 12617.65 136.60 54833.07 88888.00 2013-05-31 04:46:46.125 151 12617.58 136.55 54833.03 88888.00 2013-05-31 04:46:46.250 151 12617.58 136.55 54833.05 88888.00 2013-05-31 04:46:46.375 151 12617.65 136.60 54833.07 88888.00 2013-05-31 04:46:46.500 151 12617.65 136.57 54833.07 88888.00 2013-05-31 04:46:46.625 151 12617.58 136.57 54833.03 88888.00 2013-05-31 04:46:46.750 151 12617.58 136.55 54833.03 88888.00 2013-05-31 04:46:46.875 151 12617.62 136.60 54833.07 88888.00 2013-05-31 04:46:47.000 151 12617.67 136.62 54833.10 88888.00 2013-05-31 04:46:47.125 151 12617.65 136.55 54833.10 88888.00 2013-05-31 04:46:47.250 151 12617.55 136.50 54833.07 88888.00 2013-05-31 04:46:47.375 151 12617.58 136.55 54833.05 88888.00 2013-05-31 04:46:47.500 151 12617.65 136.55 54833.05 88888.00 2013-05-31 04:46:47.625 151 12617.65 136.57 54833.05 88888.00 2013-05-31 04:46:47.750 151 12617.62 136.60 54833.10 88888.00 2013-05-31 04:46:47.875 151 12617.55 136.55 54833.10 88888.00 2013-05-31 04:46:48.000 151 12617.50 136.53 54833.07 88888.00 2013-05-31 04:46:48.125 151 12617.48 136.57 54833.10 88888.00 2013-05-31 04:46:48.250 151 12617.52 136.55 54833.12 88888.00 2013-05-31 04:46:48.375 151 12617.58 136.53 54833.10 88888.00 2013-05-31 04:46:48.500 151 12617.58 136.55 54833.10 88888.00 2013-05-31 04:46:48.625 151 12617.62 136.57 54833.12 88888.00 2013-05-31 04:46:48.750 151 12617.62 136.57 54833.10 88888.00 2013-05-31 04:46:48.875 151 12617.58 136.55 54833.10 88888.00 2013-05-31 04:46:49.000 151 12617.60 136.53 54833.10 88888.00 2013-05-31 04:46:49.125 151 12617.67 136.55 54833.10 88888.00 2013-05-31 04:46:49.250 151 12617.65 136.55 54833.10 88888.00 2013-05-31 04:46:49.375 151 12617.62 136.55 54833.10 88888.00 2013-05-31 04:46:49.500 151 12617.60 136.55 54833.07 88888.00 2013-05-31 04:46:49.625 151 12617.62 136.53 54833.07 88888.00 2013-05-31 04:46:49.750 151 12617.65 136.53 54833.10 88888.00 2013-05-31 04:46:49.875 151 12617.62 136.53 54833.10 88888.00 2013-05-31 04:46:50.000 151 12617.62 136.53 54833.07 88888.00 2013-05-31 04:46:50.125 151 12617.62 136.55 54833.10 88888.00 2013-05-31 04:46:50.250 151 12617.65 136.57 54833.12 88888.00 2013-05-31 04:46:50.375 151 12617.65 136.57 54833.12 88888.00 2013-05-31 04:46:50.500 151 12617.55 136.53 54833.10 88888.00 2013-05-31 04:46:50.625 151 12617.48 136.53 54833.07 88888.00 2013-05-31 04:46:50.750 151 12617.50 136.53 54833.07 88888.00 2013-05-31 04:46:50.875 151 12617.50 136.50 54833.05 88888.00 2013-05-31 04:46:51.000 151 12617.52 136.47 54833.05 88888.00 2013-05-31 04:46:51.125 151 12617.58 136.50 54833.10 88888.00 2013-05-31 04:46:51.250 151 12617.50 136.45 54833.10 88888.00 2013-05-31 04:46:51.375 151 12617.52 136.47 54833.07 88888.00 2013-05-31 04:46:51.500 151 12617.52 136.50 54833.12 88888.00 2013-05-31 04:46:51.625 151 12617.58 136.55 54833.12 88888.00 2013-05-31 04:46:51.750 151 12617.60 136.55 54833.10 88888.00 2013-05-31 04:46:51.875 151 12617.58 136.50 54833.10 88888.00 2013-05-31 04:46:52.000 151 12617.58 136.53 54833.10 88888.00 2013-05-31 04:46:52.125 151 12617.62 136.55 54833.10 88888.00 2013-05-31 04:46:52.250 151 12617.62 136.50 54833.07 88888.00 2013-05-31 04:46:52.375 151 12617.65 136.57 54833.10 88888.00 2013-05-31 04:46:52.500 151 12617.65 136.57 54833.12 88888.00 2013-05-31 04:46:52.625 151 12617.65 136.60 54833.10 88888.00 2013-05-31 04:46:52.750 151 12617.65 136.57 54833.07 88888.00 2013-05-31 04:46:52.875 151 12617.65 136.55 54833.07 88888.00 2013-05-31 04:46:53.000 151 12617.60 136.53 54833.07 88888.00 2013-05-31 04:46:53.125 151 12617.60 136.50 54833.05 88888.00 2013-05-31 04:46:53.250 151 12617.62 136.53 54833.10 88888.00 2013-05-31 04:46:53.375 151 12617.65 136.57 54833.12 88888.00 2013-05-31 04:46:53.500 151 12617.67 136.55 54833.12 88888.00 2013-05-31 04:46:53.625 151 12617.65 136.47 54833.10 88888.00 2013-05-31 04:46:53.750 151 12617.62 136.53 54833.10 88888.00 2013-05-31 04:46:53.875 151 12617.62 136.53 54833.12 88888.00 2013-05-31 04:46:54.000 151 12617.67 136.53 54833.07 88888.00 2013-05-31 04:46:54.125 151 12617.67 136.50 54833.10 88888.00 2013-05-31 04:46:54.250 151 12617.67 136.45 54833.10 88888.00 2013-05-31 04:46:54.375 151 12617.62 136.47 54833.07 88888.00 2013-05-31 04:46:54.500 151 12617.60 136.53 54833.10 88888.00 2013-05-31 04:46:54.625 151 12617.65 136.57 54833.12 88888.00 2013-05-31 04:46:54.750 151 12617.62 136.55 54833.10 88888.00 2013-05-31 04:46:54.875 151 12617.65 136.55 54833.12 88888.00 2013-05-31 04:46:55.000 151 12617.60 136.55 54833.10 88888.00 2013-05-31 04:46:55.125 151 12617.60 136.55 54833.12 88888.00 2013-05-31 04:46:55.250 151 12617.62 136.50 54833.10 88888.00 2013-05-31 04:46:55.375 151 12617.62 136.50 54833.10 88888.00 2013-05-31 04:46:55.500 151 12617.65 136.53 54833.10 88888.00 2013-05-31 04:46:55.625 151 12617.65 136.50 54833.07 88888.00 2013-05-31 04:46:55.750 151 12617.60 136.47 54833.05 88888.00 2013-05-31 04:46:55.875 151 12617.62 136.45 54833.05 88888.00 2013-05-31 04:46:56.000 151 12617.70 136.53 54833.07 88888.00 2013-05-31 04:46:56.125 151 12617.73 136.53 54833.12 88888.00 2013-05-31 04:46:56.250 151 12617.65 136.45 54833.10 88888.00 2013-05-31 04:46:56.375 151 12617.65 136.45 54833.07 88888.00 2013-05-31 04:46:56.500 151 12617.67 136.47 54833.10 88888.00 2013-05-31 04:46:56.625 151 12617.70 136.53 54833.10 88888.00 2013-05-31 04:46:56.750 151 12617.73 136.57 54833.10 88888.00 2013-05-31 04:46:56.875 151 12617.77 136.60 54833.12 88888.00 2013-05-31 04:46:57.000 151 12617.73 136.50 54833.10 88888.00 2013-05-31 04:46:57.125 151 12617.70 136.53 54833.10 88888.00 2013-05-31 04:46:57.250 151 12617.73 136.55 54833.10 88888.00 2013-05-31 04:46:57.375 151 12617.67 136.53 54833.10 88888.00 2013-05-31 04:46:57.500 151 12617.67 136.55 54833.12 88888.00 2013-05-31 04:46:57.625 151 12617.65 136.53 54833.15 88888.00 2013-05-31 04:46:57.750 151 12617.60 136.50 54833.12 88888.00 2013-05-31 04:46:57.875 151 12617.60 136.53 54833.10 88888.00 2013-05-31 04:46:58.000 151 12617.65 136.53 54833.10 88888.00 2013-05-31 04:46:58.125 151 12617.70 136.60 54833.15 88888.00 2013-05-31 04:46:58.250 151 12617.65 136.53 54833.12 88888.00 2013-05-31 04:46:58.375 151 12617.67 136.55 54833.15 88888.00 2013-05-31 04:46:58.500 151 12617.67 136.53 54833.12 88888.00 2013-05-31 04:46:58.625 151 12617.65 136.50 54833.12 88888.00 2013-05-31 04:46:58.750 151 12617.60 136.50 54833.15 88888.00 2013-05-31 04:46:58.875 151 12617.60 136.53 54833.12 88888.00 2013-05-31 04:46:59.000 151 12617.60 136.47 54833.12 88888.00 2013-05-31 04:46:59.125 151 12617.67 136.50 54833.15 88888.00 2013-05-31 04:46:59.250 151 12617.67 136.47 54833.12 88888.00 2013-05-31 04:46:59.375 151 12617.65 136.47 54833.12 88888.00 2013-05-31 04:46:59.500 151 12617.62 136.45 54833.10 88888.00 2013-05-31 04:46:59.625 151 12617.70 136.50 54833.18 88888.00 2013-05-31 04:46:59.750 151 12617.70 136.47 54833.18 88888.00 2013-05-31 04:46:59.875 151 12617.65 136.47 54833.15 88888.00 2013-05-31 04:47:00.000 151 12617.67 136.53 54833.15 88888.00 2013-05-31 04:47:00.125 151 12617.67 136.53 54833.18 88888.00 2013-05-31 04:47:00.250 151 12617.65 136.53 54833.18 88888.00 2013-05-31 04:47:00.375 151 12617.67 136.50 54833.15 88888.00 2013-05-31 04:47:00.500 151 12617.62 136.45 54833.15 88888.00 2013-05-31 04:47:00.625 151 12617.65 136.50 54833.15 88888.00 2013-05-31 04:47:00.750 151 12617.62 136.53 54833.15 88888.00 2013-05-31 04:47:00.875 151 12617.62 136.50 54833.10 88888.00 2013-05-31 04:47:01.000 151 12617.60 136.50 54833.12 88888.00 2013-05-31 04:47:01.125 151 12617.60 136.47 54833.10 88888.00 2013-05-31 04:47:01.250 151 12617.60 136.43 54833.10 88888.00 2013-05-31 04:47:01.375 151 12617.62 136.45 54833.12 88888.00 2013-05-31 04:47:01.500 151 12617.60 136.50 54833.12 88888.00 2013-05-31 04:47:01.625 151 12617.60 136.53 54833.12 88888.00 2013-05-31 04:47:01.750 151 12617.58 136.50 54833.15 88888.00 2013-05-31 04:47:01.875 151 12617.62 136.50 54833.18 88888.00 2013-05-31 04:47:02.000 151 12617.65 136.53 54833.15 88888.00 2013-05-31 04:47:02.125 151 12617.62 136.55 54833.12 88888.00 2013-05-31 04:47:02.250 151 12617.62 136.50 54833.18 88888.00 2013-05-31 04:47:02.375 151 12617.62 136.50 54833.15 88888.00 2013-05-31 04:47:02.500 151 12617.67 136.53 54833.12 88888.00 2013-05-31 04:47:02.625 151 12617.70 136.47 54833.10 88888.00 2013-05-31 04:47:02.750 151 12617.67 136.47 54833.10 88888.00 2013-05-31 04:47:02.875 151 12617.60 136.53 54833.15 88888.00 2013-05-31 04:47:03.000 151 12617.60 136.53 54833.12 88888.00 2013-05-31 04:47:03.125 151 12617.70 136.50 54833.12 88888.00 2013-05-31 04:47:03.250 151 12617.75 136.50 54833.12 88888.00 2013-05-31 04:47:03.375 151 12617.73 136.50 54833.10 88888.00 2013-05-31 04:47:03.500 151 12617.65 136.53 54833.15 88888.00 2013-05-31 04:47:03.625 151 12617.60 136.53 54833.15 88888.00 2013-05-31 04:47:03.750 151 12617.60 136.50 54833.15 88888.00 2013-05-31 04:47:03.875 151 12617.65 136.53 54833.15 88888.00 2013-05-31 04:47:04.000 151 12617.70 136.53 54833.15 88888.00 2013-05-31 04:47:04.125 151 12617.73 136.53 54833.12 88888.00 2013-05-31 04:47:04.250 151 12617.73 136.47 54833.15 88888.00 2013-05-31 04:47:04.375 151 12617.80 136.53 54833.18 88888.00 2013-05-31 04:47:04.500 151 12617.80 136.50 54833.15 88888.00 2013-05-31 04:47:04.625 151 12617.77 136.50 54833.12 88888.00 2013-05-31 04:47:04.750 151 12617.75 136.47 54833.15 88888.00 2013-05-31 04:47:04.875 151 12617.73 136.47 54833.15 88888.00 2013-05-31 04:47:05.000 151 12617.67 136.47 54833.12 88888.00 2013-05-31 04:47:05.125 151 12617.60 136.50 54833.15 88888.00 2013-05-31 04:47:05.250 151 12617.65 136.47 54833.18 88888.00 2013-05-31 04:47:05.375 151 12617.70 136.47 54833.12 88888.00 2013-05-31 04:47:05.500 151 12617.65 136.45 54833.12 88888.00 2013-05-31 04:47:05.625 151 12617.70 136.45 54833.10 88888.00 2013-05-31 04:47:05.750 151 12617.73 136.47 54833.15 88888.00 2013-05-31 04:47:05.875 151 12617.73 136.50 54833.15 88888.00 2013-05-31 04:47:06.000 151 12617.73 136.45 54833.10 88888.00 2013-05-31 04:47:06.125 151 12617.70 136.45 54833.15 88888.00 2013-05-31 04:47:06.250 151 12617.67 136.43 54833.18 88888.00 2013-05-31 04:47:06.375 151 12617.70 136.40 54833.15 88888.00 2013-05-31 04:47:06.500 151 12617.75 136.47 54833.20 88888.00 2013-05-31 04:47:06.625 151 12617.77 136.53 54833.20 88888.00 2013-05-31 04:47:06.750 151 12617.75 136.50 54833.20 88888.00 2013-05-31 04:47:06.875 151 12617.73 136.45 54833.18 88888.00 2013-05-31 04:47:07.000 151 12617.70 136.43 54833.15 88888.00 2013-05-31 04:47:07.125 151 12617.75 136.47 54833.15 88888.00 2013-05-31 04:47:07.250 151 12617.73 136.50 54833.20 88888.00 2013-05-31 04:47:07.375 151 12617.73 136.53 54833.20 88888.00 2013-05-31 04:47:07.500 151 12617.75 136.50 54833.20 88888.00 2013-05-31 04:47:07.625 151 12617.75 136.45 54833.18 88888.00 2013-05-31 04:47:07.750 151 12617.77 136.50 54833.22 88888.00 2013-05-31 04:47:07.875 151 12617.75 136.53 54833.22 88888.00 2013-05-31 04:47:08.000 151 12617.73 136.53 54833.20 88888.00 2013-05-31 04:47:08.125 151 12617.73 136.50 54833.20 88888.00 2013-05-31 04:47:08.250 151 12617.70 136.47 54833.20 88888.00 2013-05-31 04:47:08.375 151 12617.75 136.47 54833.18 88888.00 2013-05-31 04:47:08.500 151 12617.83 136.50 54833.20 88888.00 2013-05-31 04:47:08.625 151 12617.80 136.47 54833.20 88888.00 2013-05-31 04:47:08.750 151 12617.80 136.47 54833.15 88888.00 2013-05-31 04:47:08.875 151 12617.73 136.45 54833.18 88888.00 2013-05-31 04:47:09.000 151 12617.67 136.47 54833.15 88888.00 2013-05-31 04:47:09.125 151 12617.67 136.45 54833.18 88888.00 2013-05-31 04:47:09.250 151 12617.70 136.45 54833.20 88888.00 2013-05-31 04:47:09.375 151 12617.73 136.50 54833.20 88888.00 2013-05-31 04:47:09.500 151 12617.77 136.55 54833.20 88888.00 2013-05-31 04:47:09.625 151 12617.73 136.50 54833.20 88888.00 2013-05-31 04:47:09.750 151 12617.73 136.50 54833.22 88888.00 2013-05-31 04:47:09.875 151 12617.75 136.53 54833.22 88888.00 2013-05-31 04:47:10.000 151 12617.75 136.50 54833.20 88888.00 2013-05-31 04:47:10.125 151 12617.67 136.47 54833.18 88888.00 2013-05-31 04:47:10.250 151 12617.67 136.43 54833.18 88888.00 2013-05-31 04:47:10.375 151 12617.67 136.45 54833.15 88888.00 2013-05-31 04:47:10.500 151 12617.70 136.47 54833.18 88888.00 2013-05-31 04:47:10.625 151 12617.73 136.53 54833.22 88888.00 2013-05-31 04:47:10.750 151 12617.73 136.53 54833.20 88888.00 2013-05-31 04:47:10.875 151 12617.73 136.47 54833.18 88888.00 2013-05-31 04:47:11.000 151 12617.80 136.50 54833.18 88888.00 2013-05-31 04:47:11.125 151 12617.77 136.47 54833.18 88888.00 2013-05-31 04:47:11.250 151 12617.73 136.45 54833.18 88888.00 2013-05-31 04:47:11.375 151 12617.73 136.47 54833.18 88888.00 2013-05-31 04:47:11.500 151 12617.77 136.50 54833.20 88888.00 2013-05-31 04:47:11.625 151 12617.77 136.50 54833.18 88888.00 2013-05-31 04:47:11.750 151 12617.77 136.50 54833.20 88888.00 2013-05-31 04:47:11.875 151 12617.77 136.50 54833.15 88888.00 2013-05-31 04:47:12.000 151 12617.75 136.50 54833.12 88888.00 2013-05-31 04:47:12.125 151 12617.77 136.53 54833.18 88888.00 2013-05-31 04:47:12.250 151 12617.73 136.50 54833.20 88888.00 2013-05-31 04:47:12.375 151 12617.75 136.47 54833.18 88888.00 2013-05-31 04:47:12.500 151 12617.85 136.50 54833.18 88888.00 2013-05-31 04:47:12.625 151 12617.92 136.50 54833.18 88888.00 2013-05-31 04:47:12.750 151 12617.88 136.45 54833.20 88888.00 2013-05-31 04:47:12.875 151 12617.88 136.47 54833.20 88888.00 2013-05-31 04:47:13.000 151 12617.88 136.47 54833.20 88888.00 2013-05-31 04:47:13.125 151 12617.83 136.45 54833.15 88888.00 2013-05-31 04:47:13.250 151 12617.77 136.40 54833.15 88888.00 2013-05-31 04:47:13.375 151 12617.77 136.47 54833.18 88888.00 2013-05-31 04:47:13.500 151 12617.83 136.50 54833.20 88888.00 2013-05-31 04:47:13.625 151 12617.83 136.50 54833.22 88888.00 2013-05-31 04:47:13.750 151 12617.83 136.50 54833.20 88888.00 2013-05-31 04:47:13.875 151 12617.80 136.50 54833.20 88888.00 2013-05-31 04:47:14.000 151 12617.75 136.47 54833.15 88888.00 2013-05-31 04:47:14.125 151 12617.77 136.47 54833.18 88888.00 2013-05-31 04:47:14.250 151 12617.77 136.47 54833.18 88888.00 2013-05-31 04:47:14.375 151 12617.73 136.45 54833.12 88888.00 2013-05-31 04:47:14.500 151 12617.70 136.45 54833.10 88888.00 2013-05-31 04:47:14.625 151 12617.75 136.45 54833.12 88888.00 2013-05-31 04:47:14.750 151 12617.70 136.45 54833.10 88888.00 2013-05-31 04:47:14.875 151 12617.67 136.47 54833.18 88888.00 2013-05-31 04:47:15.000 151 12617.73 136.53 54833.20 88888.00 2013-05-31 04:47:15.125 151 12617.83 136.55 54833.22 88888.00 2013-05-31 04:47:15.250 151 12617.83 136.55 54833.25 88888.00 2013-05-31 04:47:15.375 151 12617.77 136.53 54833.22 88888.00 2013-05-31 04:47:15.500 151 12617.75 136.45 54833.20 88888.00 2013-05-31 04:47:15.625 151 12617.80 136.50 54833.20 88888.00 2013-05-31 04:47:15.750 151 12617.73 136.55 54833.22 88888.00 2013-05-31 04:47:15.875 151 12617.70 136.55 54833.20 88888.00 2013-05-31 04:47:16.000 151 12617.73 136.53 54833.20 88888.00 2013-05-31 04:47:16.125 151 12617.70 136.50 54833.18 88888.00 2013-05-31 04:47:16.250 151 12617.70 136.43 54833.15 88888.00 2013-05-31 04:47:16.375 151 12617.70 136.45 54833.15 88888.00 2013-05-31 04:47:16.500 151 12617.70 136.45 54833.15 88888.00 2013-05-31 04:47:16.625 151 12617.67 136.45 54833.18 88888.00 2013-05-31 04:47:16.750 151 12617.62 136.47 54833.15 88888.00 2013-05-31 04:47:16.875 151 12617.65 136.45 54833.18 88888.00 2013-05-31 04:47:17.000 151 12617.70 136.45 54833.15 88888.00 2013-05-31 04:47:17.125 151 12617.73 136.47 54833.22 88888.00 2013-05-31 04:47:17.250 151 12617.70 136.50 54833.22 88888.00 2013-05-31 04:47:17.375 151 12617.73 136.50 54833.22 88888.00 2013-05-31 04:47:17.500 151 12617.73 136.47 54833.18 88888.00 2013-05-31 04:47:17.625 151 12617.73 136.47 54833.18 88888.00 2013-05-31 04:47:17.750 151 12617.70 136.45 54833.12 88888.00 2013-05-31 04:47:17.875 151 12617.75 136.47 54833.18 88888.00 2013-05-31 04:47:18.000 151 12617.80 136.53 54833.20 88888.00 2013-05-31 04:47:18.125 151 12617.73 136.50 54833.20 88888.00 2013-05-31 04:47:18.250 151 12617.67 136.47 54833.20 88888.00 2013-05-31 04:47:18.375 151 12617.70 136.53 54833.22 88888.00 2013-05-31 04:47:18.500 151 12617.75 136.53 54833.20 88888.00 2013-05-31 04:47:18.625 151 12617.75 136.55 54833.25 88888.00 2013-05-31 04:47:18.750 151 12617.77 136.55 54833.25 88888.00 2013-05-31 04:47:18.875 151 12617.75 136.53 54833.22 88888.00 2013-05-31 04:47:19.000 151 12617.73 136.53 54833.22 88888.00 2013-05-31 04:47:19.125 151 12617.70 136.50 54833.22 88888.00 2013-05-31 04:47:19.250 151 12617.70 136.47 54833.20 88888.00 2013-05-31 04:47:19.375 151 12617.67 136.50 54833.22 88888.00 2013-05-31 04:47:19.500 151 12617.67 136.53 54833.20 88888.00 2013-05-31 04:47:19.625 151 12617.70 136.57 54833.20 88888.00 2013-05-31 04:47:19.750 151 12617.65 136.55 54833.20 88888.00 2013-05-31 04:47:19.875 151 12617.70 136.50 54833.20 88888.00 2013-05-31 04:47:20.000 151 12617.65 136.47 54833.15 88888.00 2013-05-31 04:47:20.125 151 12617.62 136.47 54833.20 88888.00 2013-05-31 04:47:20.250 151 12617.65 136.50 54833.22 88888.00 2013-05-31 04:47:20.375 151 12617.67 136.50 54833.22 88888.00 2013-05-31 04:47:20.500 151 12617.70 136.57 54833.25 88888.00 2013-05-31 04:47:20.625 151 12617.73 136.55 54833.22 88888.00 2013-05-31 04:47:20.750 151 12617.65 136.55 54833.22 88888.00 2013-05-31 04:47:20.875 151 12617.58 136.50 54833.22 88888.00 2013-05-31 04:47:21.000 151 12617.67 136.50 54833.20 88888.00 2013-05-31 04:47:21.125 151 12617.75 136.53 54833.22 88888.00 2013-05-31 04:47:21.250 151 12617.75 136.53 54833.25 88888.00 2013-05-31 04:47:21.375 151 12617.75 136.47 54833.22 88888.00 2013-05-31 04:47:21.500 151 12617.83 136.53 54833.22 88888.00 2013-05-31 04:47:21.625 151 12617.85 136.53 54833.20 88888.00 2013-05-31 04:47:21.750 151 12617.85 136.55 54833.22 88888.00 2013-05-31 04:47:21.875 151 12617.80 136.55 54833.22 88888.00 2013-05-31 04:47:22.000 151 12617.75 136.55 54833.22 88888.00 2013-05-31 04:47:22.125 151 12617.75 136.53 54833.22 88888.00 2013-05-31 04:47:22.250 151 12617.73 136.45 54833.25 88888.00 2013-05-31 04:47:22.375 151 12617.67 136.45 54833.22 88888.00 2013-05-31 04:47:22.500 151 12617.62 136.50 54833.22 88888.00 2013-05-31 04:47:22.625 151 12617.73 136.55 54833.22 88888.00 2013-05-31 04:47:22.750 151 12617.75 136.53 54833.22 88888.00 2013-05-31 04:47:22.875 151 12617.73 136.53 54833.25 88888.00 2013-05-31 04:47:23.000 151 12617.73 136.55 54833.25 88888.00 2013-05-31 04:47:23.125 151 12617.73 136.53 54833.28 88888.00 2013-05-31 04:47:23.250 151 12617.70 136.47 54833.22 88888.00 2013-05-31 04:47:23.375 151 12617.70 136.47 54833.22 88888.00 2013-05-31 04:47:23.500 151 12617.67 136.50 54833.22 88888.00 2013-05-31 04:47:23.625 151 12617.83 136.57 54833.28 88888.00 2013-05-31 04:47:23.750 151 12617.83 136.57 54833.25 88888.00 2013-05-31 04:47:23.875 151 12617.75 136.50 54833.22 88888.00 2013-05-31 04:47:24.000 151 12617.67 136.47 54833.22 88888.00 2013-05-31 04:47:24.125 151 12617.67 136.45 54833.25 88888.00 2013-05-31 04:47:24.250 151 12617.67 136.47 54833.22 88888.00 2013-05-31 04:47:24.375 151 12617.65 136.53 54833.20 88888.00 2013-05-31 04:47:24.500 151 12617.60 136.53 54833.22 88888.00 2013-05-31 04:47:24.625 151 12617.62 136.50 54833.22 88888.00 2013-05-31 04:47:24.750 151 12617.70 136.55 54833.28 88888.00 2013-05-31 04:47:24.875 151 12617.65 136.55 54833.25 88888.00 2013-05-31 04:47:25.000 151 12617.55 136.50 54833.22 88888.00 2013-05-31 04:47:25.125 151 12617.60 136.47 54833.20 88888.00 2013-05-31 04:47:25.250 151 12617.73 136.47 54833.25 88888.00 2013-05-31 04:47:25.375 151 12617.80 136.53 54833.28 88888.00 2013-05-31 04:47:25.500 151 12617.77 136.57 54833.30 88888.00 2013-05-31 04:47:25.625 151 12617.67 136.55 54833.28 88888.00 2013-05-31 04:47:25.750 151 12617.65 136.53 54833.25 88888.00 2013-05-31 04:47:25.875 151 12617.67 136.53 54833.28 88888.00 2013-05-31 04:47:26.000 151 12617.73 136.50 54833.28 88888.00 2013-05-31 04:47:26.125 151 12617.67 136.50 54833.25 88888.00 2013-05-31 04:47:26.250 151 12617.67 136.53 54833.30 88888.00 2013-05-31 04:47:26.375 151 12617.73 136.57 54833.30 88888.00 2013-05-31 04:47:26.500 151 12617.67 136.55 54833.30 88888.00 2013-05-31 04:47:26.625 151 12617.67 136.55 54833.32 88888.00 2013-05-31 04:47:26.750 151 12617.73 136.55 54833.32 88888.00 2013-05-31 04:47:26.875 151 12617.70 136.53 54833.25 88888.00 2013-05-31 04:47:27.000 151 12617.67 136.47 54833.20 88888.00 2013-05-31 04:47:27.125 151 12617.70 136.50 54833.22 88888.00 2013-05-31 04:47:27.250 151 12617.75 136.50 54833.28 88888.00 2013-05-31 04:47:27.375 151 12617.75 136.55 54833.28 88888.00 2013-05-31 04:47:27.500 151 12617.73 136.55 54833.28 88888.00 2013-05-31 04:47:27.625 151 12617.73 136.55 54833.28 88888.00 2013-05-31 04:47:27.750 151 12617.73 136.50 54833.25 88888.00 2013-05-31 04:47:27.875 151 12617.77 136.53 54833.28 88888.00 2013-05-31 04:47:28.000 151 12617.80 136.55 54833.30 88888.00 2013-05-31 04:47:28.125 151 12617.77 136.53 54833.28 88888.00 2013-05-31 04:47:28.250 151 12617.67 136.50 54833.25 88888.00 2013-05-31 04:47:28.375 151 12617.65 136.55 54833.30 88888.00 2013-05-31 04:47:28.500 151 12617.67 136.50 54833.28 88888.00 2013-05-31 04:47:28.625 151 12617.62 136.47 54833.25 88888.00 2013-05-31 04:47:28.750 151 12617.65 136.57 54833.32 88888.00 2013-05-31 04:47:28.875 151 12617.67 136.57 54833.30 88888.00 2013-05-31 04:47:29.000 151 12617.70 136.55 54833.25 88888.00 2013-05-31 04:47:29.125 151 12617.65 136.55 54833.28 88888.00 2013-05-31 04:47:29.250 151 12617.67 136.53 54833.28 88888.00 2013-05-31 04:47:29.375 151 12617.70 136.53 54833.22 88888.00 2013-05-31 04:47:29.500 151 12617.75 136.57 54833.25 88888.00 2013-05-31 04:47:29.625 151 12617.70 136.57 54833.25 88888.00 2013-05-31 04:47:29.750 151 12617.62 136.57 54833.28 88888.00 2013-05-31 04:47:29.875 151 12617.60 136.55 54833.25 88888.00 2013-05-31 04:47:30.000 151 12617.62 136.57 54833.25 88888.00 2013-05-31 04:47:30.125 151 12617.65 136.57 54833.28 88888.00 2013-05-31 04:47:30.250 151 12617.62 136.53 54833.28 88888.00 2013-05-31 04:47:30.375 151 12617.65 136.60 54833.28 88888.00 2013-05-31 04:47:30.500 151 12617.65 136.60 54833.28 88888.00 2013-05-31 04:47:30.625 151 12617.65 136.57 54833.28 88888.00 2013-05-31 04:47:30.750 151 12617.62 136.57 54833.25 88888.00 2013-05-31 04:47:30.875 151 12617.62 136.57 54833.28 88888.00 2013-05-31 04:47:31.000 151 12617.65 136.60 54833.28 88888.00 2013-05-31 04:47:31.125 151 12617.65 136.57 54833.30 88888.00 2013-05-31 04:47:31.250 151 12617.60 136.57 54833.25 88888.00 2013-05-31 04:47:31.375 151 12617.55 136.55 54833.22 88888.00 2013-05-31 04:47:31.500 151 12617.52 136.53 54833.25 88888.00 2013-05-31 04:47:31.625 151 12617.55 136.55 54833.32 88888.00 2013-05-31 04:47:31.750 151 12617.58 136.60 54833.32 88888.00 2013-05-31 04:47:31.875 151 12617.60 136.62 54833.30 88888.00 2013-05-31 04:47:32.000 151 12617.58 136.57 54833.25 88888.00 2013-05-31 04:47:32.125 151 12617.60 136.55 54833.30 88888.00 2013-05-31 04:47:32.250 151 12617.62 136.55 54833.32 88888.00 2013-05-31 04:47:32.375 151 12617.70 136.57 54833.32 88888.00 2013-05-31 04:47:32.500 151 12617.70 136.57 54833.30 88888.00 2013-05-31 04:47:32.625 151 12617.67 136.50 54833.28 88888.00 2013-05-31 04:47:32.750 151 12617.67 136.53 54833.30 88888.00 2013-05-31 04:47:32.875 151 12617.70 136.55 54833.32 88888.00 2013-05-31 04:47:33.000 151 12617.67 136.53 54833.30 88888.00 2013-05-31 04:47:33.125 151 12617.65 136.57 54833.32 88888.00 2013-05-31 04:47:33.250 151 12617.62 136.55 54833.35 88888.00 2013-05-31 04:47:33.375 151 12617.60 136.55 54833.32 88888.00 2013-05-31 04:47:33.500 151 12617.65 136.57 54833.32 88888.00 2013-05-31 04:47:33.625 151 12617.62 136.53 54833.30 88888.00 2013-05-31 04:47:33.750 151 12617.60 136.50 54833.30 88888.00 2013-05-31 04:47:33.875 151 12617.62 136.55 54833.30 88888.00 2013-05-31 04:47:34.000 151 12617.65 136.55 54833.32 88888.00 2013-05-31 04:47:34.125 151 12617.62 136.55 54833.30 88888.00 2013-05-31 04:47:34.250 151 12617.60 136.53 54833.32 88888.00 2013-05-31 04:47:34.375 151 12617.60 136.55 54833.30 88888.00 2013-05-31 04:47:34.500 151 12617.62 136.53 54833.28 88888.00 2013-05-31 04:47:34.625 151 12617.62 136.55 54833.28 88888.00 2013-05-31 04:47:34.750 151 12617.60 136.57 54833.28 88888.00 2013-05-31 04:47:34.875 151 12617.60 136.55 54833.28 88888.00 2013-05-31 04:47:35.000 151 12626.45 136.57 54833.28 88888.00 2013-05-31 04:47:35.125 151 12626.50 136.60 54833.30 88888.00 2013-05-31 04:47:35.250 151 12626.52 136.57 54833.28 88888.00 2013-05-31 04:47:35.375 151 12626.52 136.55 54833.25 88888.00 2013-05-31 04:47:35.500 151 12626.48 136.53 54833.25 88888.00 2013-05-31 04:47:35.625 151 12626.50 136.57 54833.30 88888.00 2013-05-31 04:47:35.750 151 12626.55 136.57 54833.28 88888.00 2013-05-31 04:47:35.875 151 12626.52 136.55 54833.25 88888.00 2013-05-31 04:47:36.000 151 12617.62 136.50 54833.25 88888.00 2013-05-31 04:47:36.125 151 12617.62 136.57 54833.32 88888.00 2013-05-31 04:47:36.250 151 12617.67 136.57 54833.30 88888.00 2013-05-31 04:47:36.375 151 12617.60 136.53 54833.25 88888.00 2013-05-31 04:47:36.500 151 12617.55 136.53 54833.28 88888.00 2013-05-31 04:47:36.625 151 12617.55 136.57 54833.28 88888.00 2013-05-31 04:47:36.750 151 12617.60 136.60 54833.28 88888.00 2013-05-31 04:47:36.875 151 12617.58 136.57 54833.28 88888.00 2013-05-31 04:47:37.000 151 12617.55 136.55 54833.28 88888.00 2013-05-31 04:47:37.125 151 12617.50 136.55 54833.28 88888.00 2013-05-31 04:47:37.250 151 12617.50 136.55 54833.32 88888.00 2013-05-31 04:47:37.375 151 12617.58 136.60 54833.32 88888.00 2013-05-31 04:47:37.500 151 12617.60 136.62 54833.32 88888.00 2013-05-31 04:47:37.625 151 12617.55 136.57 54833.28 88888.00 2013-05-31 04:47:37.750 151 12617.55 136.53 54833.28 88888.00 2013-05-31 04:47:37.875 151 12617.58 136.50 54833.28 88888.00 2013-05-31 04:47:38.000 151 12617.58 136.55 54833.30 88888.00 2013-05-31 04:47:38.125 151 12617.58 136.60 54833.30 88888.00 2013-05-31 04:47:38.250 151 12617.55 136.57 54833.30 88888.00 2013-05-31 04:47:38.375 151 12617.55 136.57 54833.32 88888.00 2013-05-31 04:47:38.500 151 12617.55 136.60 54833.32 88888.00 2013-05-31 04:47:38.625 151 12617.58 136.57 54833.35 88888.00 2013-05-31 04:47:38.750 151 12617.60 136.62 54833.35 88888.00 2013-05-31 04:47:38.875 151 12617.60 136.62 54833.35 88888.00 2013-05-31 04:47:39.000 151 12617.52 136.60 54833.30 88888.00 2013-05-31 04:47:39.125 151 12617.55 136.57 54833.28 88888.00 2013-05-31 04:47:39.250 151 12617.55 136.55 54833.30 88888.00 2013-05-31 04:47:39.375 151 12617.58 136.60 54833.32 88888.00 2013-05-31 04:47:39.500 151 12617.58 136.57 54833.32 88888.00 2013-05-31 04:47:39.625 151 12617.62 136.57 54833.32 88888.00 2013-05-31 04:47:39.750 151 12617.70 136.60 54833.32 88888.00 2013-05-31 04:47:39.875 151 12617.67 136.60 54833.30 88888.00 2013-05-31 04:47:40.000 151 12617.70 136.62 54833.30 88888.00 2013-05-31 04:47:40.125 151 12617.67 136.60 54833.32 88888.00 2013-05-31 04:47:40.250 151 12617.65 136.55 54833.32 88888.00 2013-05-31 04:47:40.375 151 12617.67 136.53 54833.30 88888.00 2013-05-31 04:47:40.500 151 12617.65 136.55 54833.32 88888.00 2013-05-31 04:47:40.625 151 12617.67 136.55 54833.32 88888.00 2013-05-31 04:47:40.750 151 12617.80 136.60 54833.32 88888.00 2013-05-31 04:47:40.875 151 12617.77 136.60 54833.32 88888.00 2013-05-31 04:47:41.000 151 12617.75 136.57 54833.32 88888.00 2013-05-31 04:47:41.125 151 12617.73 136.55 54833.32 88888.00 2013-05-31 04:47:41.250 151 12617.65 136.50 54833.28 88888.00 2013-05-31 04:47:41.375 151 12617.65 136.53 54833.28 88888.00 2013-05-31 04:47:41.500 151 12617.67 136.57 54833.30 88888.00 2013-05-31 04:47:41.625 151 12617.67 136.60 54833.32 88888.00 2013-05-31 04:47:41.750 151 12617.62 136.55 54833.35 88888.00 2013-05-31 04:47:41.875 151 12617.67 136.57 54833.38 88888.00 2013-05-31 04:47:42.000 151 12617.65 136.53 54833.35 88888.00 2013-05-31 04:47:42.125 151 12617.65 136.57 54833.32 88888.00 2013-05-31 04:47:42.250 151 12617.67 136.57 54833.35 88888.00 2013-05-31 04:47:42.375 151 12617.70 136.55 54833.32 88888.00 2013-05-31 04:47:42.500 151 12617.65 136.53 54833.28 88888.00 2013-05-31 04:47:42.625 151 12617.62 136.53 54833.28 88888.00 2013-05-31 04:47:42.750 151 12617.62 136.57 54833.30 88888.00 2013-05-31 04:47:42.875 151 12617.67 136.57 54833.32 88888.00 2013-05-31 04:47:43.000 151 12617.65 136.57 54833.30 88888.00 2013-05-31 04:47:43.125 151 12617.67 136.62 54833.35 88888.00 2013-05-31 04:47:43.250 151 12617.67 136.60 54833.35 88888.00 2013-05-31 04:47:43.375 151 12617.67 136.57 54833.30 88888.00 2013-05-31 04:47:43.500 151 12617.70 136.53 54833.30 88888.00 2013-05-31 04:47:43.625 151 12617.70 136.53 54833.28 88888.00 2013-05-31 04:47:43.750 151 12617.67 136.53 54833.28 88888.00 2013-05-31 04:47:43.875 151 12617.67 136.57 54833.30 88888.00 2013-05-31 04:47:44.000 151 12617.70 136.57 54833.32 88888.00 2013-05-31 04:47:44.125 151 12617.73 136.60 54833.35 88888.00 2013-05-31 04:47:44.250 151 12617.77 136.62 54833.38 88888.00 2013-05-31 04:47:44.375 151 12617.85 136.65 54833.35 88888.00 2013-05-31 04:47:44.500 151 12617.85 136.62 54833.30 88888.00 2013-05-31 04:47:44.625 151 12617.75 136.55 54833.30 88888.00 2013-05-31 04:47:44.750 151 12617.73 136.57 54833.28 88888.00 2013-05-31 04:47:44.875 151 12617.70 136.53 54833.25 88888.00 2013-05-31 04:47:45.000 151 12617.70 136.55 54833.28 88888.00 2013-05-31 04:47:45.125 151 12617.77 136.57 54833.30 88888.00 2013-05-31 04:47:45.250 151 12617.73 136.55 54833.30 88888.00 2013-05-31 04:47:45.375 151 12617.67 136.55 54833.28 88888.00 2013-05-31 04:47:45.500 151 12617.70 136.50 54833.30 88888.00 2013-05-31 04:47:45.625 151 12617.77 136.53 54833.30 88888.00 2013-05-31 04:47:45.750 151 12617.77 136.55 54833.32 88888.00 2013-05-31 04:47:45.875 151 12617.75 136.60 54833.32 88888.00 2013-05-31 04:47:46.000 151 12617.67 136.55 54833.35 88888.00 2013-05-31 04:47:46.125 151 12617.65 136.60 54833.35 88888.00 2013-05-31 04:47:46.250 151 12617.62 136.60 54833.35 88888.00 2013-05-31 04:47:46.375 151 12617.62 136.60 54833.35 88888.00 2013-05-31 04:47:46.500 151 12617.62 136.60 54833.38 88888.00 2013-05-31 04:47:46.625 151 12617.67 136.57 54833.35 88888.00 2013-05-31 04:47:46.750 151 12617.67 136.55 54833.28 88888.00 2013-05-31 04:47:46.875 151 12617.62 136.55 54833.28 88888.00 2013-05-31 04:47:47.000 151 12617.67 136.57 54833.32 88888.00 2013-05-31 04:47:47.125 151 12617.70 136.57 54833.32 88888.00 2013-05-31 04:47:47.250 151 12617.70 136.57 54833.35 88888.00 2013-05-31 04:47:47.375 151 12617.73 136.62 54833.32 88888.00 2013-05-31 04:47:47.500 151 12617.75 136.60 54833.35 88888.00 2013-05-31 04:47:47.625 151 12617.70 136.57 54833.32 88888.00 2013-05-31 04:47:47.750 151 12617.77 136.57 54833.35 88888.00 2013-05-31 04:47:47.875 151 12617.85 136.57 54833.32 88888.00 2013-05-31 04:47:48.000 151 12617.83 136.55 54833.30 88888.00 2013-05-31 04:47:48.125 151 12617.75 136.55 54833.30 88888.00 2013-05-31 04:47:48.250 151 12617.75 136.57 54833.32 88888.00 2013-05-31 04:47:48.375 151 12617.83 136.65 54833.35 88888.00 2013-05-31 04:47:48.500 151 12617.80 136.65 54833.40 88888.00 2013-05-31 04:47:48.625 151 12617.73 136.57 54833.35 88888.00 2013-05-31 04:47:48.750 151 12617.75 136.53 54833.30 88888.00 2013-05-31 04:47:48.875 151 12617.83 136.57 54833.30 88888.00 2013-05-31 04:47:49.000 151 12617.80 136.57 54833.32 88888.00 2013-05-31 04:47:49.125 151 12617.75 136.57 54833.30 88888.00 2013-05-31 04:47:49.250 151 12617.70 136.53 54833.30 88888.00 2013-05-31 04:47:49.375 151 12617.70 136.57 54833.35 88888.00 2013-05-31 04:47:49.500 151 12617.70 136.60 54833.32 88888.00 2013-05-31 04:47:49.625 151 12617.75 136.60 54833.35 88888.00 2013-05-31 04:47:49.750 151 12617.77 136.60 54833.32 88888.00 2013-05-31 04:47:49.875 151 12617.73 136.57 54833.30 88888.00 2013-05-31 04:47:50.000 151 12617.70 136.55 54833.30 88888.00 2013-05-31 04:47:50.125 151 12617.70 136.57 54833.32 88888.00 2013-05-31 04:47:50.250 151 12617.65 136.57 54833.30 88888.00 2013-05-31 04:47:50.375 151 12617.65 136.60 54833.30 88888.00 2013-05-31 04:47:50.500 151 12617.67 136.60 54833.30 88888.00 2013-05-31 04:47:50.625 151 12617.73 136.62 54833.30 88888.00 2013-05-31 04:47:50.750 151 12617.73 136.62 54833.32 88888.00 2013-05-31 04:47:50.875 151 12617.70 136.60 54833.30 88888.00 2013-05-31 04:47:51.000 151 12617.70 136.57 54833.30 88888.00 2013-05-31 04:47:51.125 151 12617.73 136.55 54833.32 88888.00 2013-05-31 04:47:51.250 151 12617.75 136.53 54833.30 88888.00 2013-05-31 04:47:51.375 151 12617.67 136.53 54833.30 88888.00 2013-05-31 04:47:51.500 151 12617.60 136.53 54833.28 88888.00 2013-05-31 04:47:51.625 151 12617.62 136.55 54833.28 88888.00 2013-05-31 04:47:51.750 151 12617.70 136.57 54833.35 88888.00 2013-05-31 04:47:51.875 151 12617.73 136.55 54833.32 88888.00 2013-05-31 04:47:52.000 151 12617.75 136.55 54833.28 88888.00 2013-05-31 04:47:52.125 151 12617.77 136.55 54833.25 88888.00 2013-05-31 04:47:52.250 151 12617.77 136.55 54833.30 88888.00 2013-05-31 04:47:52.375 151 12617.77 136.55 54833.35 88888.00 2013-05-31 04:47:52.500 151 12617.73 136.53 54833.32 88888.00 2013-05-31 04:47:52.625 151 12617.65 136.55 54833.35 88888.00 2013-05-31 04:47:52.750 151 12617.62 136.55 54833.32 88888.00 2013-05-31 04:47:52.875 151 12617.62 136.55 54833.30 88888.00 2013-05-31 04:47:53.000 151 12617.65 136.57 54833.32 88888.00 2013-05-31 04:47:53.125 151 12617.62 136.60 54833.35 88888.00 2013-05-31 04:47:53.250 151 12617.58 136.53 54833.32 88888.00 2013-05-31 04:47:53.375 151 12617.62 136.53 54833.30 88888.00 2013-05-31 04:47:53.500 151 12617.65 136.55 54833.30 88888.00 2013-05-31 04:47:53.625 151 12617.67 136.57 54833.35 88888.00 2013-05-31 04:47:53.750 151 12617.70 136.60 54833.30 88888.00 2013-05-31 04:47:53.875 151 12617.73 136.60 54833.30 88888.00 2013-05-31 04:47:54.000 151 12617.73 136.55 54833.30 88888.00 2013-05-31 04:47:54.125 151 12617.75 136.55 54833.30 88888.00 2013-05-31 04:47:54.250 151 12617.67 136.50 54833.32 88888.00 2013-05-31 04:47:54.375 151 12617.70 136.55 54833.35 88888.00 2013-05-31 04:47:54.500 151 12617.70 136.60 54833.38 88888.00 2013-05-31 04:47:54.625 151 12617.70 136.62 54833.40 88888.00 2013-05-31 04:47:54.750 151 12617.70 136.60 54833.38 88888.00 2013-05-31 04:47:54.875 151 12617.73 136.57 54833.32 88888.00 2013-05-31 04:47:55.000 151 12617.70 136.57 54833.32 88888.00 2013-05-31 04:47:55.125 151 12617.70 136.60 54833.32 88888.00 2013-05-31 04:47:55.250 151 12617.70 136.57 54833.32 88888.00 2013-05-31 04:47:55.375 151 12617.75 136.60 54833.35 88888.00 2013-05-31 04:47:55.500 151 12617.77 136.62 54833.35 88888.00 2013-05-31 04:47:55.625 151 12617.75 136.62 54833.35 88888.00 2013-05-31 04:47:55.750 151 12617.70 136.60 54833.32 88888.00 2013-05-31 04:47:55.875 151 12617.67 136.57 54833.35 88888.00 2013-05-31 04:47:56.000 151 12617.75 136.65 54833.38 88888.00 2013-05-31 04:47:56.125 151 12617.80 136.62 54833.38 88888.00 2013-05-31 04:47:56.250 151 12617.77 136.60 54833.35 88888.00 2013-05-31 04:47:56.375 151 12617.70 136.60 54833.38 88888.00 2013-05-31 04:47:56.500 151 12617.75 136.60 54833.38 88888.00 2013-05-31 04:47:56.625 151 12617.77 136.60 54833.38 88888.00 2013-05-31 04:47:56.750 151 12617.77 136.57 54833.35 88888.00 2013-05-31 04:47:56.875 151 12617.80 136.57 54833.35 88888.00 2013-05-31 04:47:57.000 151 12617.88 136.60 54833.32 88888.00 2013-05-31 04:47:57.125 151 12617.77 136.55 54833.30 88888.00 2013-05-31 04:47:57.250 151 12617.77 136.53 54833.35 88888.00 2013-05-31 04:47:57.375 151 12617.80 136.55 54833.35 88888.00 2013-05-31 04:47:57.500 151 12617.75 136.55 54833.32 88888.00 2013-05-31 04:47:57.625 151 12617.83 136.55 54833.32 88888.00 2013-05-31 04:47:57.750 151 12617.90 136.57 54833.35 88888.00 2013-05-31 04:47:57.875 151 12617.80 136.57 54833.35 88888.00 2013-05-31 04:47:58.000 151 12617.73 136.55 54833.35 88888.00 2013-05-31 04:47:58.125 151 12617.73 136.55 54833.38 88888.00 2013-05-31 04:47:58.250 151 12617.77 136.57 54833.40 88888.00 2013-05-31 04:47:58.375 151 12617.83 136.57 54833.38 88888.00 2013-05-31 04:47:58.500 151 12617.77 136.55 54833.38 88888.00 2013-05-31 04:47:58.625 151 12617.70 136.55 54833.35 88888.00 2013-05-31 04:47:58.750 151 12617.77 136.57 54833.32 88888.00 2013-05-31 04:47:58.875 151 12617.83 136.57 54833.32 88888.00 2013-05-31 04:47:59.000 151 12617.80 136.55 54833.32 88888.00 2013-05-31 04:47:59.125 151 12617.80 136.55 54833.35 88888.00 2013-05-31 04:47:59.250 151 12617.77 136.53 54833.35 88888.00 2013-05-31 04:47:59.375 151 12617.85 136.55 54833.35 88888.00 2013-05-31 04:47:59.500 151 12617.85 136.60 54833.38 88888.00 2013-05-31 04:47:59.625 151 12617.80 136.60 54833.38 88888.00 2013-05-31 04:47:59.750 151 12617.77 136.60 54833.38 88888.00 2013-05-31 04:47:59.875 151 12617.80 136.57 54833.38 88888.00 2013-05-31 04:48:00.000 151 12617.85 136.57 54833.35 88888.00 2013-05-31 04:48:00.125 151 12617.85 136.55 54833.35 88888.00 2013-05-31 04:48:00.250 151 12617.80 136.53 54833.32 88888.00 2013-05-31 04:48:00.375 151 12617.85 136.53 54833.32 88888.00 2013-05-31 04:48:00.500 151 12617.85 136.55 54833.32 88888.00 2013-05-31 04:48:00.625 151 12617.85 136.60 54833.32 88888.00 2013-05-31 04:48:00.750 151 12617.77 136.62 54833.38 88888.00 2013-05-31 04:48:00.875 151 12617.73 136.57 54833.38 88888.00 2013-05-31 04:48:01.000 151 12617.75 136.60 54833.35 88888.00 2013-05-31 04:48:01.125 151 12617.75 136.55 54833.32 88888.00 2013-05-31 04:48:01.250 151 12617.83 136.55 54833.35 88888.00 2013-05-31 04:48:01.375 151 12617.88 136.57 54833.38 88888.00 2013-05-31 04:48:01.500 151 12617.80 136.55 54833.38 88888.00 2013-05-31 04:48:01.625 151 12617.80 136.57 54833.38 88888.00 2013-05-31 04:48:01.750 151 12617.80 136.60 54833.40 88888.00 2013-05-31 04:48:01.875 151 12617.77 136.57 54833.40 88888.00 2013-05-31 04:48:02.000 151 12617.80 136.53 54833.35 88888.00 2013-05-31 04:48:02.125 151 12617.80 136.57 54833.38 88888.00 2013-05-31 04:48:02.250 151 12617.77 136.55 54833.38 88888.00 2013-05-31 04:48:02.375 151 12617.77 136.57 54833.40 88888.00 2013-05-31 04:48:02.500 151 12617.83 136.60 54833.40 88888.00 2013-05-31 04:48:02.625 151 12617.80 136.53 54833.35 88888.00 2013-05-31 04:48:02.750 151 12617.77 136.55 54833.38 88888.00 2013-05-31 04:48:02.875 151 12617.75 136.55 54833.40 88888.00 2013-05-31 04:48:03.000 151 12617.75 136.55 54833.40 88888.00 2013-05-31 04:48:03.125 151 12617.77 136.57 54833.40 88888.00 2013-05-31 04:48:03.250 151 12617.73 136.53 54833.35 88888.00 2013-05-31 04:48:03.375 151 12617.73 136.57 54833.38 88888.00 2013-05-31 04:48:03.500 151 12617.75 136.57 54833.40 88888.00 2013-05-31 04:48:03.625 151 12617.83 136.62 54833.45 88888.00 2013-05-31 04:48:03.750 151 12617.85 136.60 54833.45 88888.00 2013-05-31 04:48:03.875 151 12617.77 136.57 54833.38 88888.00 2013-05-31 04:48:04.000 151 12617.70 136.55 54833.32 88888.00 2013-05-31 04:48:04.125 151 12617.67 136.55 54833.38 88888.00 2013-05-31 04:48:04.250 151 12617.70 136.60 54833.43 88888.00 2013-05-31 04:48:04.375 151 12617.75 136.62 54833.43 88888.00 2013-05-31 04:48:04.500 151 12617.75 136.57 54833.38 88888.00 2013-05-31 04:48:04.625 151 12617.67 136.50 54833.38 88888.00 2013-05-31 04:48:04.750 151 12617.70 136.55 54833.38 88888.00 2013-05-31 04:48:04.875 151 12617.73 136.57 54833.38 88888.00 2013-05-31 04:48:05.000 151 12617.70 136.62 54833.40 88888.00 2013-05-31 04:48:05.125 151 12617.70 136.62 54833.43 88888.00 2013-05-31 04:48:05.250 151 12617.67 136.60 54833.40 88888.00 2013-05-31 04:48:05.375 151 12617.70 136.60 54833.40 88888.00 2013-05-31 04:48:05.500 151 12617.75 136.60 54833.43 88888.00 2013-05-31 04:48:05.625 151 12617.75 136.55 54833.40 88888.00 2013-05-31 04:48:05.750 151 12617.77 136.60 54833.43 88888.00 2013-05-31 04:48:05.875 151 12617.85 136.65 54833.43 88888.00 2013-05-31 04:48:06.000 151 12617.83 136.60 54833.40 88888.00 2013-05-31 04:48:06.125 151 12617.77 136.60 54833.38 88888.00 2013-05-31 04:48:06.250 151 12617.77 136.57 54833.38 88888.00 2013-05-31 04:48:06.375 151 12617.75 136.57 54833.38 88888.00 2013-05-31 04:48:06.500 151 12617.75 136.55 54833.38 88888.00 2013-05-31 04:48:06.625 151 12617.83 136.62 54833.40 88888.00 2013-05-31 04:48:06.750 151 12617.88 136.62 54833.40 88888.00 2013-05-31 04:48:06.875 151 12617.83 136.57 54833.35 88888.00 2013-05-31 04:48:07.000 151 12617.80 136.55 54833.35 88888.00 2013-05-31 04:48:07.125 151 12617.83 136.57 54833.38 88888.00 2013-05-31 04:48:07.250 151 12617.88 136.62 54833.40 88888.00 2013-05-31 04:48:07.375 151 12617.88 136.62 54833.38 88888.00 2013-05-31 04:48:07.500 151 12617.83 136.57 54833.35 88888.00 2013-05-31 04:48:07.625 151 12617.75 136.55 54833.38 88888.00 2013-05-31 04:48:07.750 151 12617.75 136.60 54833.40 88888.00 2013-05-31 04:48:07.875 151 12617.75 136.68 54833.43 88888.00 2013-05-31 04:48:08.000 151 12617.83 136.65 54833.40 88888.00 2013-05-31 04:48:08.125 151 12617.92 136.60 54833.40 88888.00 2013-05-31 04:48:08.250 151 12617.90 136.57 54833.40 88888.00 2013-05-31 04:48:08.375 151 12617.90 136.60 54833.43 88888.00 2013-05-31 04:48:08.500 151 12617.90 136.65 54833.38 88888.00 2013-05-31 04:48:08.625 151 12617.92 136.65 54833.40 88888.00 2013-05-31 04:48:08.750 151 12617.88 136.68 54833.45 88888.00 2013-05-31 04:48:08.875 151 12617.83 136.68 54833.45 88888.00 2013-05-31 04:48:09.000 151 12617.83 136.60 54833.40 88888.00 2013-05-31 04:48:09.125 151 12617.83 136.62 54833.40 88888.00 2013-05-31 04:48:09.250 151 12617.77 136.60 54833.38 88888.00 2013-05-31 04:48:09.375 151 12617.77 136.62 54833.40 88888.00 2013-05-31 04:48:09.500 151 12617.80 136.65 54833.40 88888.00 2013-05-31 04:48:09.625 151 12617.88 136.62 54833.43 88888.00 2013-05-31 04:48:09.750 151 12617.85 136.65 54833.43 88888.00 2013-05-31 04:48:09.875 151 12617.88 136.62 54833.40 88888.00 2013-05-31 04:48:10.000 151 12617.90 136.60 54833.38 88888.00 2013-05-31 04:48:10.125 151 12617.90 136.62 54833.40 88888.00 2013-05-31 04:48:10.250 151 12617.88 136.60 54833.40 88888.00 2013-05-31 04:48:10.375 151 12617.85 136.60 54833.38 88888.00 2013-05-31 04:48:10.500 151 12617.85 136.60 54833.40 88888.00 2013-05-31 04:48:10.625 151 12617.80 136.57 54833.35 88888.00 2013-05-31 04:48:10.750 151 12617.80 136.57 54833.35 88888.00 2013-05-31 04:48:10.875 151 12617.83 136.60 54833.40 88888.00 2013-05-31 04:48:11.000 151 12617.88 136.62 54833.40 88888.00 2013-05-31 04:48:11.125 151 12617.95 136.62 54833.43 88888.00 2013-05-31 04:48:11.250 151 12617.90 136.60 54833.45 88888.00 2013-05-31 04:48:11.375 151 12617.88 136.62 54833.40 88888.00 2013-05-31 04:48:11.500 151 12617.92 136.62 54833.40 88888.00 2013-05-31 04:48:11.625 151 12617.90 136.65 54833.43 88888.00 2013-05-31 04:48:11.750 151 12617.88 136.62 54833.43 88888.00 2013-05-31 04:48:11.875 151 12617.83 136.62 54833.45 88888.00 2013-05-31 04:48:12.000 151 12617.75 136.60 54833.43 88888.00 2013-05-31 04:48:12.125 151 12617.70 136.57 54833.40 88888.00 2013-05-31 04:48:12.250 151 12617.77 136.62 54833.43 88888.00 2013-05-31 04:48:12.375 151 12617.88 136.65 54833.45 88888.00 2013-05-31 04:48:12.500 151 12617.83 136.65 54833.40 88888.00 2013-05-31 04:48:12.625 151 12617.80 136.65 54833.40 88888.00 2013-05-31 04:48:12.750 151 12617.77 136.62 54833.40 88888.00 2013-05-31 04:48:12.875 151 12617.77 136.65 54833.40 88888.00 2013-05-31 04:48:13.000 151 12617.83 136.65 54833.40 88888.00 2013-05-31 04:48:13.125 151 12617.85 136.65 54833.45 88888.00 2013-05-31 04:48:13.250 151 12617.85 136.68 54833.45 88888.00 2013-05-31 04:48:13.375 151 12617.80 136.65 54833.43 88888.00 2013-05-31 04:48:13.500 151 12617.77 136.60 54833.40 88888.00 2013-05-31 04:48:13.625 151 12617.83 136.62 54833.43 88888.00 2013-05-31 04:48:13.750 151 12617.85 136.68 54833.43 88888.00 2013-05-31 04:48:13.875 151 12617.88 136.65 54833.43 88888.00 2013-05-31 04:48:14.000 151 12617.85 136.65 54833.43 88888.00 2013-05-31 04:48:14.125 151 12617.80 136.62 54833.43 88888.00 2013-05-31 04:48:14.250 151 12617.80 136.62 54833.40 88888.00 2013-05-31 04:48:14.375 151 12617.83 136.62 54833.40 88888.00 2013-05-31 04:48:14.500 151 12617.83 136.57 54833.40 88888.00 2013-05-31 04:48:14.625 151 12617.83 136.60 54833.40 88888.00 2013-05-31 04:48:14.750 151 12617.80 136.65 54833.43 88888.00 2013-05-31 04:48:14.875 151 12617.77 136.62 54833.40 88888.00 2013-05-31 04:48:15.000 151 12617.77 136.62 54833.40 88888.00 2013-05-31 04:48:15.125 151 12617.80 136.62 54833.40 88888.00 2013-05-31 04:48:15.250 151 12617.73 136.60 54833.43 88888.00 2013-05-31 04:48:15.375 151 12617.73 136.60 54833.40 88888.00 2013-05-31 04:48:15.500 151 12617.77 136.62 54833.43 88888.00 2013-05-31 04:48:15.625 151 12617.83 136.65 54833.45 88888.00 2013-05-31 04:48:15.750 151 12617.83 136.65 54833.40 88888.00 2013-05-31 04:48:15.875 151 12617.75 136.65 54833.40 88888.00 2013-05-31 04:48:16.000 151 12617.75 136.65 54833.38 88888.00 2013-05-31 04:48:16.125 151 12617.77 136.62 54833.43 88888.00 2013-05-31 04:48:16.250 151 12617.67 136.60 54833.43 88888.00 2013-05-31 04:48:16.375 151 12617.67 136.62 54833.43 88888.00 2013-05-31 04:48:16.500 151 12617.73 136.68 54833.45 88888.00 2013-05-31 04:48:16.625 151 12617.77 136.65 54833.45 88888.00 2013-05-31 04:48:16.750 151 12617.75 136.62 54833.43 88888.00 2013-05-31 04:48:16.875 151 12617.77 136.65 54833.43 88888.00 2013-05-31 04:48:17.000 151 12617.85 136.68 54833.43 88888.00 2013-05-31 04:48:17.125 151 12617.83 136.60 54833.43 88888.00 2013-05-31 04:48:17.250 151 12617.75 136.62 54833.43 88888.00 2013-05-31 04:48:17.375 151 12617.80 136.60 54833.40 88888.00 2013-05-31 04:48:17.500 151 12617.77 136.60 54833.40 88888.00 2013-05-31 04:48:17.625 151 12617.83 136.65 54833.43 88888.00 2013-05-31 04:48:17.750 151 12617.80 136.65 54833.45 88888.00 2013-05-31 04:48:17.875 151 12617.80 136.65 54833.43 88888.00 2013-05-31 04:48:18.000 151 12617.83 136.65 54833.40 88888.00 2013-05-31 04:48:18.125 151 12617.77 136.62 54833.38 88888.00 2013-05-31 04:48:18.250 151 12617.77 136.65 54833.45 88888.00 2013-05-31 04:48:18.375 151 12617.80 136.68 54833.47 88888.00 2013-05-31 04:48:18.500 151 12617.80 136.65 54833.45 88888.00 2013-05-31 04:48:18.625 151 12617.80 136.62 54833.45 88888.00 2013-05-31 04:48:18.750 151 12617.80 136.68 54833.50 88888.00 2013-05-31 04:48:18.875 151 12617.80 136.70 54833.47 88888.00 2013-05-31 04:48:19.000 151 12617.80 136.68 54833.45 88888.00 2013-05-31 04:48:19.125 151 12617.77 136.65 54833.45 88888.00 2013-05-31 04:48:19.250 151 12617.75 136.62 54833.45 88888.00 2013-05-31 04:48:19.375 151 12617.83 136.68 54833.47 88888.00 2013-05-31 04:48:19.500 151 12617.80 136.65 54833.47 88888.00 2013-05-31 04:48:19.625 151 12617.80 136.62 54833.47 88888.00 2013-05-31 04:48:19.750 151 12617.77 136.65 54833.47 88888.00 2013-05-31 04:48:19.875 151 12617.77 136.68 54833.47 88888.00 2013-05-31 04:48:20.000 151 12617.80 136.68 54833.47 88888.00 2013-05-31 04:48:20.125 151 12617.83 136.62 54833.47 88888.00 2013-05-31 04:48:20.250 151 12617.80 136.60 54833.40 88888.00 2013-05-31 04:48:20.375 151 12617.83 136.65 54833.45 88888.00 2013-05-31 04:48:20.500 151 12617.80 136.68 54833.45 88888.00 2013-05-31 04:48:20.625 151 12617.83 136.68 54833.45 88888.00 2013-05-31 04:48:20.750 151 12617.88 136.68 54833.45 88888.00 2013-05-31 04:48:20.875 151 12617.83 136.68 54833.45 88888.00 2013-05-31 04:48:21.000 151 12617.80 136.68 54833.47 88888.00 2013-05-31 04:48:21.125 151 12617.80 136.62 54833.45 88888.00 2013-05-31 04:48:21.250 151 12617.80 136.65 54833.50 88888.00 2013-05-31 04:48:21.375 151 12617.80 136.65 54833.45 88888.00 2013-05-31 04:48:21.500 151 12617.70 136.65 54833.40 88888.00 2013-05-31 04:48:21.625 151 12617.67 136.62 54833.43 88888.00 2013-05-31 04:48:21.750 151 12617.77 136.62 54833.47 88888.00 2013-05-31 04:48:21.875 151 12617.80 136.65 54833.45 88888.00 2013-05-31 04:48:22.000 151 12617.80 136.68 54833.45 88888.00 2013-05-31 04:48:22.125 151 12617.85 136.68 54833.43 88888.00 2013-05-31 04:48:22.250 151 12617.77 136.68 54833.45 88888.00 2013-05-31 04:48:22.375 151 12617.70 136.70 54833.43 88888.00 2013-05-31 04:48:22.500 151 12617.73 136.68 54833.47 88888.00 2013-05-31 04:48:22.625 151 12617.80 136.70 54833.47 88888.00 2013-05-31 04:48:22.750 151 12617.75 136.65 54833.43 88888.00 2013-05-31 04:48:22.875 151 12617.77 136.68 54833.47 88888.00 2013-05-31 04:48:23.000 151 12617.75 136.68 54833.47 88888.00 2013-05-31 04:48:23.125 151 12617.77 136.65 54833.47 88888.00 2013-05-31 04:48:23.250 151 12617.75 136.62 54833.45 88888.00 2013-05-31 04:48:23.375 151 12617.80 136.65 54833.45 88888.00 2013-05-31 04:48:23.500 151 12617.83 136.62 54833.45 88888.00 2013-05-31 04:48:23.625 151 12617.77 136.62 54833.43 88888.00 2013-05-31 04:48:23.750 151 12617.77 136.68 54833.47 88888.00 2013-05-31 04:48:23.875 151 12617.80 136.72 54833.50 88888.00 2013-05-31 04:48:24.000 151 12617.83 136.68 54833.45 88888.00 2013-05-31 04:48:24.125 151 12617.77 136.62 54833.43 88888.00 2013-05-31 04:48:24.250 151 12617.73 136.65 54833.45 88888.00 2013-05-31 04:48:24.375 151 12617.83 136.68 54833.50 88888.00 2013-05-31 04:48:24.500 151 12617.80 136.70 54833.50 88888.00 2013-05-31 04:48:24.625 151 12617.75 136.72 54833.47 88888.00 2013-05-31 04:48:24.750 151 12617.75 136.70 54833.47 88888.00 2013-05-31 04:48:24.875 151 12617.77 136.70 54833.45 88888.00 2013-05-31 04:48:25.000 151 12617.80 136.70 54833.47 88888.00 2013-05-31 04:48:25.125 151 12617.75 136.70 54833.47 88888.00 2013-05-31 04:48:25.250 151 12617.67 136.57 54833.45 88888.00 2013-05-31 04:48:25.375 151 12617.73 136.65 54833.45 88888.00 2013-05-31 04:48:25.500 151 12617.70 136.68 54833.47 88888.00 2013-05-31 04:48:25.625 151 12617.65 136.68 54833.45 88888.00 2013-05-31 04:48:25.750 151 12617.70 136.65 54833.47 88888.00 2013-05-31 04:48:25.875 151 12617.75 136.65 54833.47 88888.00 2013-05-31 04:48:26.000 151 12617.75 136.68 54833.47 88888.00 2013-05-31 04:48:26.125 151 12617.70 136.65 54833.47 88888.00 2013-05-31 04:48:26.250 151 12617.70 136.62 54833.47 88888.00 2013-05-31 04:48:26.375 151 12617.73 136.65 54833.47 88888.00 2013-05-31 04:48:26.500 151 12617.73 136.65 54833.47 88888.00 2013-05-31 04:48:26.625 151 12617.70 136.65 54833.50 88888.00 2013-05-31 04:48:26.750 151 12617.67 136.65 54833.53 88888.00 2013-05-31 04:48:26.875 151 12617.67 136.70 54833.50 88888.00 2013-05-31 04:48:27.000 151 12617.67 136.70 54833.53 88888.00 2013-05-31 04:48:27.125 151 12617.65 136.70 54833.50 88888.00 2013-05-31 04:48:27.250 151 12617.60 136.68 54833.47 88888.00 2013-05-31 04:48:27.375 151 12617.62 136.68 54833.50 88888.00 2013-05-31 04:48:27.500 151 12617.65 136.72 54833.53 88888.00 2013-05-31 04:48:27.625 151 12617.65 136.72 54833.53 88888.00 2013-05-31 04:48:27.750 151 12617.60 136.72 54833.50 88888.00 2013-05-31 04:48:27.875 151 12617.60 136.72 54833.50 88888.00 2013-05-31 04:48:28.000 151 12617.65 136.70 54833.50 88888.00 2013-05-31 04:48:28.125 151 12617.67 136.70 54833.50 88888.00 2013-05-31 04:48:28.250 151 12617.65 136.65 54833.53 88888.00 2013-05-31 04:48:28.375 151 12617.65 136.70 54833.53 88888.00 2013-05-31 04:48:28.500 151 12617.67 136.70 54833.50 88888.00 2013-05-31 04:48:28.625 151 12617.65 136.70 54833.50 88888.00 2013-05-31 04:48:28.750 151 12617.70 136.70 54833.53 88888.00 2013-05-31 04:48:28.875 151 12617.70 136.70 54833.53 88888.00 2013-05-31 04:48:29.000 151 12617.65 136.65 54833.50 88888.00 2013-05-31 04:48:29.125 151 12617.65 136.68 54833.47 88888.00 2013-05-31 04:48:29.250 151 12617.60 136.70 54833.53 88888.00 2013-05-31 04:48:29.375 151 12617.60 136.70 54833.53 88888.00 2013-05-31 04:48:29.500 151 12617.65 136.72 54833.55 88888.00 2013-05-31 04:48:29.625 151 12617.73 136.72 54833.50 88888.00 2013-05-31 04:48:29.750 151 12617.77 136.75 54833.50 88888.00 2013-05-31 04:48:29.875 151 12617.73 136.70 54833.50 88888.00 2013-05-31 04:48:30.000 151 12617.65 136.70 54833.47 88888.00 2013-05-31 04:48:30.125 151 12617.62 136.70 54833.50 88888.00 2013-05-31 04:48:30.250 151 12617.58 136.72 54833.65 88888.00 2013-05-31 04:48:30.375 151 12617.60 136.72 54833.60 88888.00 2013-05-31 04:48:30.500 151 12617.60 136.68 54833.50 88888.00 2013-05-31 04:48:30.625 151 12617.62 136.70 54833.47 88888.00 2013-05-31 04:48:30.750 151 12617.65 136.70 54833.47 88888.00 2013-05-31 04:48:30.875 151 12617.62 136.72 54833.47 88888.00 2013-05-31 04:48:31.000 151 12617.65 136.72 54833.47 88888.00 2013-05-31 04:48:31.125 151 12617.65 136.70 54833.47 88888.00 2013-05-31 04:48:31.250 151 12617.60 136.75 54833.50 88888.00 2013-05-31 04:48:31.375 151 12617.62 136.75 54833.53 88888.00 2013-05-31 04:48:31.500 151 12617.62 136.72 54833.50 88888.00 2013-05-31 04:48:31.625 151 12617.67 136.72 54833.53 88888.00 2013-05-31 04:48:31.750 151 12617.65 136.75 54833.53 88888.00 2013-05-31 04:48:31.875 151 12617.60 136.72 54833.50 88888.00 2013-05-31 04:48:32.000 151 12617.58 136.70 54833.50 88888.00 2013-05-31 04:48:32.125 151 12617.60 136.70 54833.53 88888.00 2013-05-31 04:48:32.250 151 12617.60 136.70 54833.55 88888.00 2013-05-31 04:48:32.375 151 12617.62 136.72 54833.55 88888.00 2013-05-31 04:48:32.500 151 12617.60 136.72 54833.53 88888.00 2013-05-31 04:48:32.625 151 12617.62 136.70 54833.53 88888.00 2013-05-31 04:48:32.750 151 12617.65 136.75 54833.55 88888.00 2013-05-31 04:48:32.875 151 12617.65 136.72 54833.55 88888.00 2013-05-31 04:48:33.000 151 12617.60 136.72 54833.55 88888.00 2013-05-31 04:48:33.125 151 12617.67 136.72 54833.53 88888.00 2013-05-31 04:48:33.250 151 12617.67 136.68 54833.53 88888.00 2013-05-31 04:48:33.375 151 12617.67 136.75 54833.53 88888.00 2013-05-31 04:48:33.500 151 12617.65 136.75 54833.55 88888.00 2013-05-31 04:48:33.625 151 12617.60 136.72 54833.50 88888.00 2013-05-31 04:48:33.750 151 12617.55 136.72 54833.50 88888.00 2013-05-31 04:48:33.875 151 12617.58 136.70 54833.50 88888.00 2013-05-31 04:48:34.000 151 12617.60 136.72 54833.53 88888.00 2013-05-31 04:48:34.125 151 12617.55 136.70 54833.50 88888.00 2013-05-31 04:48:34.250 151 12617.52 136.70 54833.53 88888.00 2013-05-31 04:48:34.375 151 12617.60 136.72 54833.50 88888.00 2013-05-31 04:48:34.500 151 12617.60 136.72 54833.53 88888.00 2013-05-31 04:48:34.625 151 12617.62 136.72 54833.55 88888.00 2013-05-31 04:48:34.750 151 12617.67 136.75 54833.53 88888.00 2013-05-31 04:48:34.875 151 12617.65 136.78 54833.50 88888.00 2013-05-31 04:48:35.000 151 12617.60 136.75 54833.50 88888.00 2013-05-31 04:48:35.125 151 12617.58 136.70 54833.50 88888.00 2013-05-31 04:48:35.250 151 12617.58 136.70 54833.50 88888.00 2013-05-31 04:48:35.375 151 12617.60 136.75 54833.50 88888.00 2013-05-31 04:48:35.500 151 12617.65 136.75 54833.50 88888.00 2013-05-31 04:48:35.625 151 12617.70 136.72 54833.50 88888.00 2013-05-31 04:48:35.750 151 12617.67 136.72 54833.50 88888.00 2013-05-31 04:48:35.875 151 12617.65 136.75 54833.55 88888.00 2013-05-31 04:48:36.000 151 12617.60 136.72 54833.47 88888.00 2013-05-31 04:48:36.125 151 12617.55 136.70 54833.50 88888.00 2013-05-31 04:48:36.250 151 12617.60 136.70 54833.50 88888.00 2013-05-31 04:48:36.375 151 12617.65 136.72 54833.50 88888.00 2013-05-31 04:48:36.500 151 12617.73 136.72 54833.47 88888.00 2013-05-31 04:48:36.625 151 12617.67 136.75 54833.50 88888.00 2013-05-31 04:48:36.750 151 12617.60 136.68 54833.47 88888.00 2013-05-31 04:48:36.875 151 12617.55 136.65 54833.47 88888.00 2013-05-31 04:48:37.000 151 12617.58 136.65 54833.47 88888.00 2013-05-31 04:48:37.125 151 12617.60 136.72 54833.53 88888.00 2013-05-31 04:48:37.250 151 12617.60 136.72 54833.55 88888.00 2013-05-31 04:48:37.375 151 12617.55 136.72 54833.55 88888.00 2013-05-31 04:48:37.500 151 12617.52 136.70 54833.55 88888.00 2013-05-31 04:48:37.625 151 12617.58 136.68 54833.50 88888.00 2013-05-31 04:48:37.750 151 12617.62 136.72 54833.53 88888.00 2013-05-31 04:48:37.875 151 12617.67 136.75 54833.50 88888.00 2013-05-31 04:48:38.000 151 12617.60 136.72 54833.50 88888.00 2013-05-31 04:48:38.125 151 12617.62 136.75 54833.53 88888.00 2013-05-31 04:48:38.250 151 12617.58 136.72 54833.53 88888.00 2013-05-31 04:48:38.375 151 12617.58 136.70 54833.50 88888.00 2013-05-31 04:48:38.500 151 12617.52 136.72 54833.53 88888.00 2013-05-31 04:48:38.625 151 12617.55 136.72 54833.50 88888.00 2013-05-31 04:48:38.750 151 12617.52 136.68 54833.45 88888.00 2013-05-31 04:48:38.875 151 12617.52 136.68 54833.47 88888.00 2013-05-31 04:48:39.000 151 12617.55 136.72 54833.50 88888.00 2013-05-31 04:48:39.125 151 12617.55 136.75 54833.55 88888.00 2013-05-31 04:48:39.250 151 12617.55 136.72 54833.53 88888.00 2013-05-31 04:48:39.375 151 12617.55 136.72 54833.50 88888.00 2013-05-31 04:48:39.500 151 12617.58 136.72 54833.53 88888.00 2013-05-31 04:48:39.625 151 12617.58 136.75 54833.55 88888.00 2013-05-31 04:48:39.750 151 12617.58 136.75 54833.53 88888.00 2013-05-31 04:48:39.875 151 12617.60 136.72 54833.53 88888.00 2013-05-31 04:48:40.000 151 12617.60 136.75 54833.53 88888.00 2013-05-31 04:48:40.125 151 12617.65 136.75 54833.55 88888.00 2013-05-31 04:48:40.250 151 12617.60 136.75 54833.55 88888.00 2013-05-31 04:48:40.375 151 12617.60 136.78 54833.50 88888.00 2013-05-31 04:48:40.500 151 12617.58 136.72 54833.50 88888.00 2013-05-31 04:48:40.625 151 12617.60 136.70 54833.50 88888.00 2013-05-31 04:48:40.750 151 12617.60 136.72 54833.50 88888.00 2013-05-31 04:48:40.875 151 12617.58 136.72 54833.53 88888.00 2013-05-31 04:48:41.000 151 12617.58 136.80 54833.55 88888.00 2013-05-31 04:48:41.125 151 12617.58 136.75 54833.53 88888.00 2013-05-31 04:48:41.250 151 12617.62 136.70 54833.50 88888.00 2013-05-31 04:48:41.375 151 12617.65 136.75 54833.50 88888.00 2013-05-31 04:48:41.500 151 12617.65 136.78 54833.53 88888.00 2013-05-31 04:48:41.625 151 12617.62 136.75 54833.53 88888.00 2013-05-31 04:48:41.750 151 12617.62 136.80 54833.53 88888.00 2013-05-31 04:48:41.875 151 12617.62 136.78 54833.50 88888.00 2013-05-31 04:48:42.000 151 12617.58 136.78 54833.47 88888.00 2013-05-31 04:48:42.125 151 12617.60 136.80 54833.53 88888.00 2013-05-31 04:48:42.250 151 12617.60 136.75 54833.53 88888.00 2013-05-31 04:48:42.375 151 12617.62 136.75 54833.53 88888.00 2013-05-31 04:48:42.500 151 12617.60 136.75 54833.53 88888.00 2013-05-31 04:48:42.625 151 12617.58 136.75 54833.53 88888.00 2013-05-31 04:48:42.750 151 12617.60 136.75 54833.55 88888.00 2013-05-31 04:48:42.875 151 12617.62 136.70 54833.53 88888.00 2013-05-31 04:48:43.000 151 12617.60 136.68 54833.50 88888.00 2013-05-31 04:48:43.125 151 12617.65 136.70 54833.50 88888.00 2013-05-31 04:48:43.250 151 12617.67 136.75 54833.53 88888.00 2013-05-31 04:48:43.375 151 12617.65 136.72 54833.53 88888.00 2013-05-31 04:48:43.500 151 12617.70 136.72 54833.50 88888.00 2013-05-31 04:48:43.625 151 12617.70 136.70 54833.53 88888.00 2013-05-31 04:48:43.750 151 12617.62 136.72 54833.53 88888.00 2013-05-31 04:48:43.875 151 12617.55 136.75 54833.53 88888.00 2013-05-31 04:48:44.000 151 12617.52 136.75 54833.53 88888.00 2013-05-31 04:48:44.125 151 12617.55 136.80 54833.53 88888.00 2013-05-31 04:48:44.250 151 12617.55 136.78 54833.55 88888.00 2013-05-31 04:48:44.375 151 12617.60 136.78 54833.55 88888.00 2013-05-31 04:48:44.500 151 12617.62 136.72 54833.53 88888.00 2013-05-31 04:48:44.625 151 12617.60 136.72 54833.53 88888.00 2013-05-31 04:48:44.750 151 12617.62 136.75 54833.55 88888.00 2013-05-31 04:48:44.875 151 12617.60 136.75 54833.55 88888.00 2013-05-31 04:48:45.000 151 12617.60 136.75 54833.55 88888.00 2013-05-31 04:48:45.125 151 12617.55 136.75 54833.53 88888.00 2013-05-31 04:48:45.250 151 12617.52 136.72 54833.55 88888.00 2013-05-31 04:48:45.375 151 12617.55 136.72 54833.53 88888.00 2013-05-31 04:48:45.500 151 12617.52 136.70 54833.53 88888.00 2013-05-31 04:48:45.625 151 12617.58 136.72 54833.53 88888.00 2013-05-31 04:48:45.750 151 12617.62 136.75 54833.55 88888.00 2013-05-31 04:48:45.875 151 12617.65 136.75 54833.55 88888.00 2013-05-31 04:48:46.000 151 12617.67 136.78 54833.55 88888.00 2013-05-31 04:48:46.125 151 12617.58 136.72 54833.53 88888.00 2013-05-31 04:48:46.250 151 12617.55 136.65 54833.50 88888.00 2013-05-31 04:48:46.375 151 12617.60 136.68 54833.47 88888.00 2013-05-31 04:48:46.500 151 12617.62 136.72 54833.53 88888.00 2013-05-31 04:48:46.625 151 12617.65 136.75 54833.55 88888.00 2013-05-31 04:48:46.750 151 12617.62 136.78 54833.55 88888.00 2013-05-31 04:48:46.875 151 12617.60 136.78 54833.55 88888.00 2013-05-31 04:48:47.000 151 12617.62 136.78 54833.50 88888.00 2013-05-31 04:48:47.125 151 12617.67 136.80 54833.55 88888.00 2013-05-31 04:48:47.250 151 12617.62 136.78 54833.55 88888.00 2013-05-31 04:48:47.375 151 12617.60 136.75 54833.55 88888.00 2013-05-31 04:48:47.500 151 12617.52 136.78 54833.55 88888.00 2013-05-31 04:48:47.625 151 12617.52 136.75 54833.55 88888.00 2013-05-31 04:48:47.750 151 12617.55 136.78 54833.55 88888.00 2013-05-31 04:48:47.875 151 12617.60 136.78 54833.55 88888.00 2013-05-31 04:48:48.000 151 12617.62 136.78 54833.55 88888.00 2013-05-31 04:48:48.125 151 12617.60 136.80 54833.55 88888.00 2013-05-31 04:48:48.250 151 12617.60 136.80 54833.55 88888.00 2013-05-31 04:48:48.375 151 12617.62 136.82 54833.53 88888.00 2013-05-31 04:48:48.500 151 12617.62 136.80 54833.50 88888.00 2013-05-31 04:48:48.625 151 12617.65 136.78 54833.50 88888.00 2013-05-31 04:48:48.750 151 12617.62 136.75 54833.47 88888.00 2013-05-31 04:48:48.875 151 12617.60 136.75 54833.50 88888.00 2013-05-31 04:48:49.000 151 12617.58 136.75 54833.47 88888.00 2013-05-31 04:48:49.125 151 12617.55 136.75 54833.55 88888.00 2013-05-31 04:48:49.250 151 12617.58 136.75 54833.57 88888.00 2013-05-31 04:48:49.375 151 12617.60 136.75 54833.53 88888.00 2013-05-31 04:48:49.500 151 12617.65 136.75 54833.50 88888.00 2013-05-31 04:48:49.625 151 12617.65 136.78 54833.55 88888.00 2013-05-31 04:48:49.750 151 12617.65 136.75 54833.55 88888.00 2013-05-31 04:48:49.875 151 12617.65 136.72 54833.53 88888.00 2013-05-31 04:48:50.000 151 12617.65 136.72 54833.50 88888.00 2013-05-31 04:48:50.125 151 12617.70 136.78 54833.53 88888.00 2013-05-31 04:48:50.250 151 12617.73 136.75 54833.53 88888.00 2013-05-31 04:48:50.375 151 12617.67 136.75 54833.55 88888.00 2013-05-31 04:48:50.500 151 12617.67 136.75 54833.53 88888.00 2013-05-31 04:48:50.625 151 12617.67 136.78 54833.55 88888.00 2013-05-31 04:48:50.750 151 12617.65 136.80 54833.55 88888.00 2013-05-31 04:48:50.875 151 12617.62 136.75 54833.50 88888.00 2013-05-31 04:48:51.000 151 12617.58 136.75 54833.50 88888.00 2013-05-31 04:48:51.125 151 12617.60 136.75 54833.53 88888.00 2013-05-31 04:48:51.250 151 12617.55 136.72 54833.47 88888.00 2013-05-31 04:48:51.375 151 12617.52 136.75 54833.53 88888.00 2013-05-31 04:48:51.500 151 12617.50 136.75 54833.53 88888.00 2013-05-31 04:48:51.625 151 12617.55 136.80 54833.53 88888.00 2013-05-31 04:48:51.750 151 12617.58 136.85 54833.55 88888.00 2013-05-31 04:48:51.875 151 12617.60 136.82 54833.57 88888.00 2013-05-31 04:48:52.000 151 12617.67 136.78 54833.53 88888.00 2013-05-31 04:48:52.125 151 12617.67 136.78 54833.50 88888.00 2013-05-31 04:48:52.250 151 12617.58 136.75 54833.47 88888.00 2013-05-31 04:48:52.375 151 12617.62 136.75 54833.50 88888.00 2013-05-31 04:48:52.500 151 12617.62 136.78 54833.50 88888.00 2013-05-31 04:48:52.625 151 12617.67 136.80 54833.53 88888.00 2013-05-31 04:48:52.750 151 12617.67 136.78 54833.55 88888.00 2013-05-31 04:48:52.875 151 12617.60 136.75 54833.53 88888.00 2013-05-31 04:48:53.000 151 12617.55 136.75 54833.50 88888.00 2013-05-31 04:48:53.125 151 12617.52 136.82 54833.53 88888.00 2013-05-31 04:48:53.250 151 12617.58 136.80 54833.53 88888.00 2013-05-31 04:48:53.375 151 12617.60 136.82 54833.53 88888.00 2013-05-31 04:48:53.500 151 12617.58 136.80 54833.50 88888.00 2013-05-31 04:48:53.625 151 12617.58 136.80 54833.47 88888.00 2013-05-31 04:48:53.750 151 12617.62 136.80 54833.50 88888.00 2013-05-31 04:48:53.875 151 12617.62 136.85 54833.53 88888.00 2013-05-31 04:48:54.000 151 12617.60 136.85 54833.53 88888.00 2013-05-31 04:48:54.125 151 12617.65 136.85 54833.53 88888.00 2013-05-31 04:48:54.250 151 12617.62 136.82 54833.53 88888.00 2013-05-31 04:48:54.375 151 12617.65 136.82 54833.55 88888.00 2013-05-31 04:48:54.500 151 12617.60 136.80 54833.50 88888.00 2013-05-31 04:48:54.625 151 12617.65 136.82 54833.50 88888.00 2013-05-31 04:48:54.750 151 12617.73 136.82 54833.50 88888.00 2013-05-31 04:48:54.875 151 12617.75 136.82 54833.53 88888.00 2013-05-31 04:48:55.000 151 12617.70 136.82 54833.53 88888.00 2013-05-31 04:48:55.125 151 12617.62 136.80 54833.53 88888.00 2013-05-31 04:48:55.250 151 12617.65 136.80 54833.55 88888.00 2013-05-31 04:48:55.375 151 12617.67 136.80 54833.55 88888.00 2013-05-31 04:48:55.500 151 12617.65 136.80 54833.53 88888.00 2013-05-31 04:48:55.625 151 12617.62 136.80 54833.53 88888.00 2013-05-31 04:48:55.750 151 12617.55 136.75 54833.50 88888.00 2013-05-31 04:48:55.875 151 12617.55 136.75 54833.50 88888.00 2013-05-31 04:48:56.000 151 12617.62 136.82 54833.53 88888.00 2013-05-31 04:48:56.125 151 12617.70 136.88 54833.55 88888.00 2013-05-31 04:48:56.250 151 12617.62 136.85 54833.53 88888.00 2013-05-31 04:48:56.375 151 12617.60 136.85 54833.53 88888.00 2013-05-31 04:48:56.500 151 12617.58 136.82 54833.55 88888.00 2013-05-31 04:48:56.625 151 12617.60 136.80 54833.53 88888.00 2013-05-31 04:48:56.750 151 12617.60 136.80 54833.47 88888.00 2013-05-31 04:48:56.875 151 12617.55 136.78 54833.47 88888.00 2013-05-31 04:48:57.000 151 12617.58 136.80 54833.50 88888.00 2013-05-31 04:48:57.125 151 12617.60 136.82 54833.53 88888.00 2013-05-31 04:48:57.250 151 12617.62 136.85 54833.55 88888.00 2013-05-31 04:48:57.375 151 12617.62 136.85 54833.55 88888.00 2013-05-31 04:48:57.500 151 12617.60 136.82 54833.53 88888.00 2013-05-31 04:48:57.625 151 12617.62 136.82 54833.53 88888.00 2013-05-31 04:48:57.750 151 12617.62 136.82 54833.50 88888.00 2013-05-31 04:48:57.875 151 12617.58 136.82 54833.53 88888.00 2013-05-31 04:48:58.000 151 12617.58 136.82 54833.50 88888.00 2013-05-31 04:48:58.125 151 12617.60 136.82 54833.53 88888.00 2013-05-31 04:48:58.250 151 12617.60 136.80 54833.55 88888.00 2013-05-31 04:48:58.375 151 12617.62 136.85 54833.55 88888.00 2013-05-31 04:48:58.500 151 12617.67 136.80 54833.50 88888.00 2013-05-31 04:48:58.625 151 12617.70 136.82 54833.50 88888.00 2013-05-31 04:48:58.750 151 12617.70 136.88 54833.55 88888.00 2013-05-31 04:48:58.875 151 12617.67 136.82 54833.53 88888.00 2013-05-31 04:48:59.000 151 12617.60 136.80 54833.50 88888.00 2013-05-31 04:48:59.125 151 12617.65 136.82 54833.55 88888.00 2013-05-31 04:48:59.250 151 12617.70 136.82 54833.53 88888.00 2013-05-31 04:48:59.375 151 12617.73 136.80 54833.50 88888.00 2013-05-31 04:48:59.500 151 12617.80 136.80 54833.53 88888.00 2013-05-31 04:48:59.625 151 12617.75 136.82 54833.53 88888.00 2013-05-31 04:48:59.750 151 12617.67 136.82 54833.53 88888.00 2013-05-31 04:48:59.875 151 12617.73 136.85 54833.53 88888.00 2013-05-31 04:49:00.000 151 12617.75 136.88 54833.50 88888.00 2013-05-31 04:49:00.125 151 12617.73 136.82 54833.50 88888.00 2013-05-31 04:49:00.250 151 12617.75 136.80 54833.50 88888.00 2013-05-31 04:49:00.375 151 12617.73 136.80 54833.50 88888.00 2013-05-31 04:49:00.500 151 12617.73 136.80 54833.53 88888.00 2013-05-31 04:49:00.625 151 12617.73 136.82 54833.55 88888.00 2013-05-31 04:49:00.750 151 12617.70 136.82 54833.50 88888.00 2013-05-31 04:49:00.875 151 12617.67 136.78 54833.53 88888.00 2013-05-31 04:49:01.000 151 12617.67 136.78 54833.50 88888.00 2013-05-31 04:49:01.125 151 12617.70 136.78 54833.53 88888.00 2013-05-31 04:49:01.250 151 12617.75 136.80 54833.53 88888.00 2013-05-31 04:49:01.375 151 12617.77 136.82 54833.53 88888.00 2013-05-31 04:49:01.500 151 12617.73 136.82 54833.50 88888.00 2013-05-31 04:49:01.625 151 12617.73 136.88 54833.53 88888.00 2013-05-31 04:49:01.750 151 12617.75 136.85 54833.50 88888.00 2013-05-31 04:49:01.875 151 12617.75 136.80 54833.50 88888.00 2013-05-31 04:49:02.000 151 12617.75 136.78 54833.47 88888.00 2013-05-31 04:49:02.125 151 12617.75 136.80 54833.53 88888.00 2013-05-31 04:49:02.250 151 12617.73 136.85 54833.55 88888.00 2013-05-31 04:49:02.375 151 12617.73 136.85 54833.53 88888.00 2013-05-31 04:49:02.500 151 12617.70 136.80 54833.47 88888.00 2013-05-31 04:49:02.625 151 12617.67 136.75 54833.47 88888.00 2013-05-31 04:49:02.750 151 12617.80 136.82 54833.50 88888.00 2013-05-31 04:49:02.875 151 12617.88 136.90 54833.55 88888.00 2013-05-31 04:49:03.000 151 12617.83 136.88 54833.53 88888.00 2013-05-31 04:49:03.125 151 12617.80 136.82 54833.53 88888.00 2013-05-31 04:49:03.250 151 12617.80 136.82 54833.53 88888.00 2013-05-31 04:49:03.375 151 12617.85 136.88 54833.57 88888.00 2013-05-31 04:49:03.500 151 12617.88 136.90 54833.55 88888.00 2013-05-31 04:49:03.625 151 12617.80 136.85 54833.53 88888.00 2013-05-31 04:49:03.750 151 12617.83 136.85 54833.53 88888.00 2013-05-31 04:49:03.875 151 12617.83 136.85 54833.55 88888.00 2013-05-31 04:49:04.000 151 12617.88 136.85 54833.53 88888.00 2013-05-31 04:49:04.125 151 12617.83 136.82 54833.53 88888.00 2013-05-31 04:49:04.250 151 12617.77 136.80 54833.53 88888.00 2013-05-31 04:49:04.375 151 12617.70 136.80 54833.50 88888.00 2013-05-31 04:49:04.500 151 12617.70 136.80 54833.53 88888.00 2013-05-31 04:49:04.625 151 12617.73 136.82 54833.53 88888.00 2013-05-31 04:49:04.750 151 12617.73 136.85 54833.55 88888.00 2013-05-31 04:49:04.875 151 12617.73 136.88 54833.53 88888.00 2013-05-31 04:49:05.000 151 12617.77 136.85 54833.53 88888.00 2013-05-31 04:49:05.125 151 12617.75 136.85 54833.55 88888.00 2013-05-31 04:49:05.250 151 12617.73 136.80 54833.55 88888.00 2013-05-31 04:49:05.375 151 12617.73 136.80 54833.53 88888.00 2013-05-31 04:49:05.500 151 12617.75 136.82 54833.53 88888.00 2013-05-31 04:49:05.625 151 12617.80 136.82 54833.53 88888.00 2013-05-31 04:49:05.750 151 12617.75 136.82 54833.55 88888.00 2013-05-31 04:49:05.875 151 12617.77 136.82 54833.57 88888.00 2013-05-31 04:49:06.000 151 12617.75 136.78 54833.55 88888.00 2013-05-31 04:49:06.125 151 12617.70 136.78 54833.55 88888.00 2013-05-31 04:49:06.250 151 12617.70 136.78 54833.57 88888.00 2013-05-31 04:49:06.375 151 12617.70 136.80 54833.55 88888.00 2013-05-31 04:49:06.500 151 12617.67 136.82 54833.55 88888.00 2013-05-31 04:49:06.625 151 12617.73 136.85 54833.57 88888.00 2013-05-31 04:49:06.750 151 12617.77 136.85 54833.57 88888.00 2013-05-31 04:49:06.875 151 12617.77 136.85 54833.57 88888.00 2013-05-31 04:49:07.000 151 12617.80 136.80 54833.53 88888.00 2013-05-31 04:49:07.125 151 12617.80 136.82 54833.57 88888.00 2013-05-31 04:49:07.250 151 12617.77 136.82 54833.57 88888.00 2013-05-31 04:49:07.375 151 12617.73 136.82 54833.55 88888.00 2013-05-31 04:49:07.500 151 12617.77 136.85 54833.57 88888.00 2013-05-31 04:49:07.625 151 12617.88 136.82 54833.55 88888.00 2013-05-31 04:49:07.750 151 12617.88 136.80 54833.55 88888.00 2013-05-31 04:49:07.875 151 12617.77 136.80 54833.55 88888.00 2013-05-31 04:49:08.000 151 12617.73 136.80 54833.55 88888.00 2013-05-31 04:49:08.125 151 12617.75 136.80 54833.57 88888.00 2013-05-31 04:49:08.250 151 12617.77 136.80 54833.57 88888.00 2013-05-31 04:49:08.375 151 12617.77 136.82 54833.60 88888.00 2013-05-31 04:49:08.500 151 12617.80 136.82 54833.57 88888.00 2013-05-31 04:49:08.625 151 12617.75 136.80 54833.55 88888.00 2013-05-31 04:49:08.750 151 12617.83 136.80 54833.55 88888.00 2013-05-31 04:49:08.875 151 12617.88 136.82 54833.57 88888.00 2013-05-31 04:49:09.000 151 12617.83 136.82 54833.53 88888.00 2013-05-31 04:49:09.125 151 12617.77 136.80 54833.55 88888.00 2013-05-31 04:49:09.250 151 12617.77 136.80 54833.57 88888.00 2013-05-31 04:49:09.375 151 12617.70 136.80 54833.57 88888.00 2013-05-31 04:49:09.500 151 12617.62 136.80 54833.60 88888.00 2013-05-31 04:49:09.625 151 12617.65 136.80 54833.57 88888.00 2013-05-31 04:49:09.750 151 12617.70 136.80 54833.57 88888.00 2013-05-31 04:49:09.875 151 12617.75 136.78 54833.55 88888.00 2013-05-31 04:49:10.000 151 12617.73 136.80 54833.55 88888.00 2013-05-31 04:49:10.125 151 12617.70 136.82 54833.57 88888.00 2013-05-31 04:49:10.250 151 12617.67 136.80 54833.60 88888.00 2013-05-31 04:49:10.375 151 12617.70 136.82 54833.57 88888.00 2013-05-31 04:49:10.500 151 12617.73 136.85 54833.60 88888.00 2013-05-31 04:49:10.625 151 12617.75 136.85 54833.60 88888.00 2013-05-31 04:49:10.750 151 12617.77 136.85 54833.57 88888.00 2013-05-31 04:49:10.875 151 12617.75 136.82 54833.57 88888.00 2013-05-31 04:49:11.000 151 12617.73 136.80 54833.55 88888.00 2013-05-31 04:49:11.125 151 12617.77 136.82 54833.57 88888.00 2013-05-31 04:49:11.250 151 12617.80 136.82 54833.57 88888.00 2013-05-31 04:49:11.375 151 12617.80 136.80 54833.55 88888.00 2013-05-31 04:49:11.500 151 12617.77 136.80 54833.55 88888.00 2013-05-31 04:49:11.625 151 12617.73 136.80 54833.55 88888.00 2013-05-31 04:49:11.750 151 12617.75 136.80 54833.55 88888.00 2013-05-31 04:49:11.875 151 12617.80 136.80 54833.55 88888.00 2013-05-31 04:49:12.000 151 12617.77 136.78 54833.53 88888.00 2013-05-31 04:49:12.125 151 12617.73 136.78 54833.55 88888.00 2013-05-31 04:49:12.250 151 12617.77 136.82 54833.57 88888.00 2013-05-31 04:49:12.375 151 12617.77 136.80 54833.60 88888.00 2013-05-31 04:49:12.500 151 12617.75 136.82 54833.60 88888.00 2013-05-31 04:49:12.625 151 12617.75 136.85 54833.60 88888.00 2013-05-31 04:49:12.750 151 12617.70 136.78 54833.55 88888.00 2013-05-31 04:49:12.875 151 12617.70 136.80 54833.55 88888.00 2013-05-31 04:49:13.000 151 12617.75 136.82 54833.55 88888.00 2013-05-31 04:49:13.125 151 12617.77 136.85 54833.57 88888.00 2013-05-31 04:49:13.250 151 12617.73 136.82 54833.57 88888.00 2013-05-31 04:49:13.375 151 12617.73 136.78 54833.55 88888.00 2013-05-31 04:49:13.500 151 12617.67 136.75 54833.57 88888.00 2013-05-31 04:49:13.625 151 12617.65 136.78 54833.57 88888.00 2013-05-31 04:49:13.750 151 12617.70 136.82 54833.60 88888.00 2013-05-31 04:49:13.875 151 12617.77 136.85 54833.60 88888.00 2013-05-31 04:49:14.000 151 12617.75 136.85 54833.60 88888.00 2013-05-31 04:49:14.125 151 12617.67 136.82 54833.60 88888.00 2013-05-31 04:49:14.250 151 12617.62 136.82 54833.60 88888.00 2013-05-31 04:49:14.375 151 12617.67 136.85 54833.57 88888.00 2013-05-31 04:49:14.500 151 12617.67 136.85 54833.60 88888.00 2013-05-31 04:49:14.625 151 12617.70 136.82 54833.60 88888.00 2013-05-31 04:49:14.750 151 12617.65 136.82 54833.62 88888.00 2013-05-31 04:49:14.875 151 12617.60 136.82 54833.62 88888.00 2013-05-31 04:49:15.000 151 12617.62 136.85 54833.62 88888.00 2013-05-31 04:49:15.125 151 12617.67 136.85 54833.60 88888.00 2013-05-31 04:49:15.250 151 12617.73 136.85 54833.65 88888.00 2013-05-31 04:49:15.375 151 12617.77 136.85 54833.62 88888.00 2013-05-31 04:49:15.500 151 12617.77 136.82 54833.60 88888.00 2013-05-31 04:49:15.625 151 12617.77 136.80 54833.57 88888.00 2013-05-31 04:49:15.750 151 12617.77 136.78 54833.55 88888.00 2013-05-31 04:49:15.875 151 12617.73 136.78 54833.55 88888.00 2013-05-31 04:49:16.000 151 12617.67 136.75 54833.55 88888.00 2013-05-31 04:49:16.125 151 12617.67 136.75 54833.57 88888.00 2013-05-31 04:49:16.250 151 12617.67 136.78 54833.57 88888.00 2013-05-31 04:49:16.375 151 12617.67 136.80 54833.57 88888.00 2013-05-31 04:49:16.500 151 12617.65 136.78 54833.60 88888.00 2013-05-31 04:49:16.625 151 12617.70 136.78 54833.60 88888.00 2013-05-31 04:49:16.750 151 12617.73 136.78 54833.57 88888.00 2013-05-31 04:49:16.875 151 12617.67 136.78 54833.60 88888.00 2013-05-31 04:49:17.000 151 12617.67 136.80 54833.60 88888.00 2013-05-31 04:49:17.125 151 12617.70 136.85 54833.60 88888.00 2013-05-31 04:49:17.250 151 12617.73 136.82 54833.60 88888.00 2013-05-31 04:49:17.375 151 12617.77 136.82 54833.57 88888.00 2013-05-31 04:49:17.500 151 12617.83 136.82 54833.60 88888.00 2013-05-31 04:49:17.625 151 12617.80 136.82 54833.60 88888.00 2013-05-31 04:49:17.750 151 12617.77 136.80 54833.57 88888.00 2013-05-31 04:49:17.875 151 12617.75 136.78 54833.55 88888.00 2013-05-31 04:49:18.000 151 12617.77 136.80 54833.57 88888.00 2013-05-31 04:49:18.125 151 12617.80 136.85 54833.60 88888.00 2013-05-31 04:49:18.250 151 12617.77 136.75 54833.57 88888.00 2013-05-31 04:49:18.375 151 12617.73 136.72 54833.57 88888.00 2013-05-31 04:49:18.500 151 12617.67 136.80 54833.60 88888.00 2013-05-31 04:49:18.625 151 12617.67 136.85 54833.62 88888.00 2013-05-31 04:49:18.750 151 12617.70 136.85 54833.65 88888.00 2013-05-31 04:49:18.875 151 12617.73 136.82 54833.62 88888.00 2013-05-31 04:49:19.000 151 12617.67 136.82 54833.60 88888.00 2013-05-31 04:49:19.125 151 12617.75 136.82 54833.60 88888.00 2013-05-31 04:49:19.250 151 12617.85 136.88 54833.68 88888.00 2013-05-31 04:49:19.375 151 12617.85 136.85 54833.62 88888.00 2013-05-31 04:49:19.500 151 12617.80 136.80 54833.60 88888.00 2013-05-31 04:49:19.625 151 12617.83 136.82 54833.60 88888.00 2013-05-31 04:49:19.750 151 12617.83 136.82 54833.60 88888.00 2013-05-31 04:49:19.875 151 12617.83 136.85 54833.60 88888.00 2013-05-31 04:49:20.000 151 12617.77 136.82 54833.62 88888.00 2013-05-31 04:49:20.125 151 12617.73 136.88 54833.62 88888.00 2013-05-31 04:49:20.250 151 12617.67 136.82 54833.60 88888.00 2013-05-31 04:49:20.375 151 12617.67 136.85 54833.60 88888.00 2013-05-31 04:49:20.500 151 12617.67 136.80 54833.57 88888.00 2013-05-31 04:49:20.625 151 12617.65 136.80 54833.57 88888.00 2013-05-31 04:49:20.750 151 12617.65 136.80 54833.60 88888.00 2013-05-31 04:49:20.875 151 12617.67 136.85 54833.62 88888.00 2013-05-31 04:49:21.000 151 12617.75 136.88 54833.62 88888.00 2013-05-31 04:49:21.125 151 12617.73 136.80 54833.62 88888.00 2013-05-31 04:49:21.250 151 12617.67 136.80 54833.60 88888.00 2013-05-31 04:49:21.375 151 12617.73 136.82 54833.62 88888.00 2013-05-31 04:49:21.500 151 12617.70 136.85 54833.62 88888.00 2013-05-31 04:49:21.625 151 12617.65 136.82 54833.62 88888.00 2013-05-31 04:49:21.750 151 12617.65 136.85 54833.62 88888.00 2013-05-31 04:49:21.875 151 12617.65 136.82 54833.60 88888.00 2013-05-31 04:49:22.000 151 12617.67 136.82 54833.60 88888.00 2013-05-31 04:49:22.125 151 12617.70 136.85 54833.65 88888.00 2013-05-31 04:49:22.250 151 12617.73 136.88 54833.65 88888.00 2013-05-31 04:49:22.375 151 12617.70 136.88 54833.65 88888.00 2013-05-31 04:49:22.500 151 12617.65 136.82 54833.65 88888.00 2013-05-31 04:49:22.625 151 12617.70 136.85 54833.62 88888.00 2013-05-31 04:49:22.750 151 12617.75 136.85 54833.62 88888.00 2013-05-31 04:49:22.875 151 12617.77 136.85 54833.62 88888.00 2013-05-31 04:49:23.000 151 12617.70 136.85 54833.62 88888.00 2013-05-31 04:49:23.125 151 12617.70 136.88 54833.68 88888.00 2013-05-31 04:49:23.250 151 12617.73 136.82 54833.65 88888.00 2013-05-31 04:49:23.375 151 12617.73 136.85 54833.60 88888.00 2013-05-31 04:49:23.500 151 12617.75 136.85 54833.65 88888.00 2013-05-31 04:49:23.625 151 12617.73 136.85 54833.65 88888.00 2013-05-31 04:49:23.750 151 12617.70 136.82 54833.65 88888.00 2013-05-31 04:49:23.875 151 12617.73 136.82 54833.65 88888.00 2013-05-31 04:49:24.000 151 12617.73 136.82 54833.62 88888.00 2013-05-31 04:49:24.125 151 12617.67 136.82 54833.65 88888.00 2013-05-31 04:49:24.250 151 12617.67 136.80 54833.62 88888.00 2013-05-31 04:49:24.375 151 12617.70 136.78 54833.60 88888.00 2013-05-31 04:49:24.500 151 12617.73 136.82 54833.65 88888.00 2013-05-31 04:49:24.625 151 12617.75 136.85 54833.65 88888.00 2013-05-31 04:49:24.750 151 12617.67 136.82 54833.65 88888.00 2013-05-31 04:49:24.875 151 12617.65 136.82 54833.65 88888.00 2013-05-31 04:49:25.000 151 12617.65 136.82 54833.62 88888.00 2013-05-31 04:49:25.125 151 12617.70 136.88 54833.65 88888.00 2013-05-31 04:49:25.250 151 12617.70 136.85 54833.62 88888.00 2013-05-31 04:49:25.375 151 12617.70 136.82 54833.60 88888.00 2013-05-31 04:49:25.500 151 12617.77 136.82 54833.60 88888.00 2013-05-31 04:49:25.625 151 12617.75 136.82 54833.60 88888.00 2013-05-31 04:49:25.750 151 12617.75 136.85 54833.62 88888.00 2013-05-31 04:49:25.875 151 12617.73 136.85 54833.62 88888.00 2013-05-31 04:49:26.000 151 12617.65 136.85 54833.62 88888.00 2013-05-31 04:49:26.125 151 12617.67 136.85 54833.62 88888.00 2013-05-31 04:49:26.250 151 12617.60 136.82 54833.62 88888.00 2013-05-31 04:49:26.375 151 12617.62 136.85 54833.62 88888.00 2013-05-31 04:49:26.500 151 12617.70 136.88 54833.62 88888.00 2013-05-31 04:49:26.625 151 12617.67 136.88 54833.60 88888.00 2013-05-31 04:49:26.750 151 12617.65 136.88 54833.62 88888.00 2013-05-31 04:49:26.875 151 12617.65 136.85 54833.60 88888.00 2013-05-31 04:49:27.000 151 12617.65 136.85 54833.60 88888.00 2013-05-31 04:49:27.125 151 12617.65 136.85 54833.62 88888.00 2013-05-31 04:49:27.250 151 12617.60 136.82 54833.60 88888.00 2013-05-31 04:49:27.375 151 12617.62 136.82 54833.60 88888.00 2013-05-31 04:49:27.500 151 12617.58 136.82 54833.60 88888.00 2013-05-31 04:49:27.625 151 12617.58 136.88 54833.62 88888.00 2013-05-31 04:49:27.750 151 12617.60 136.88 54833.62 88888.00 2013-05-31 04:49:27.875 151 12617.62 136.85 54833.60 88888.00 2013-05-31 04:49:28.000 151 12617.65 136.80 54833.60 88888.00 2013-05-31 04:49:28.125 151 12617.62 136.82 54833.62 88888.00 2013-05-31 04:49:28.250 151 12617.58 136.82 54833.57 88888.00 2013-05-31 04:49:28.375 151 12617.60 136.88 54833.60 88888.00 2013-05-31 04:49:28.500 151 12617.65 136.90 54833.62 88888.00 2013-05-31 04:49:28.625 151 12617.65 136.88 54833.65 88888.00 2013-05-31 04:49:28.750 151 12617.62 136.88 54833.62 88888.00 2013-05-31 04:49:28.875 151 12617.62 136.90 54833.62 88888.00 2013-05-31 04:49:29.000 151 12617.62 136.88 54833.62 88888.00 2013-05-31 04:49:29.125 151 12617.62 136.88 54833.62 88888.00 2013-05-31 04:49:29.250 151 12617.58 136.85 54833.60 88888.00 2013-05-31 04:49:29.375 151 12617.60 136.82 54833.60 88888.00 2013-05-31 04:49:29.500 151 12617.67 136.88 54833.60 88888.00 2013-05-31 04:49:29.625 151 12617.70 136.90 54833.62 88888.00 2013-05-31 04:49:29.750 151 12617.60 136.88 54833.60 88888.00 2013-05-31 04:49:29.875 151 12617.52 136.88 54833.60 88888.00 2013-05-31 04:49:30.000 151 12617.58 136.88 54833.60 88888.00 2013-05-31 04:49:30.125 151 12617.62 136.88 54833.62 88888.00 2013-05-31 04:49:30.250 151 12617.62 136.88 54833.62 88888.00 2013-05-31 04:49:30.375 151 12617.62 136.88 54833.60 88888.00 2013-05-31 04:49:30.500 151 12617.60 136.88 54833.57 88888.00 2013-05-31 04:49:30.625 151 12617.60 136.88 54833.60 88888.00 2013-05-31 04:49:30.750 151 12617.55 136.90 54833.65 88888.00 2013-05-31 04:49:30.875 151 12617.50 136.90 54833.68 88888.00 2013-05-31 04:49:31.000 151 12617.58 136.90 54833.65 88888.00 2013-05-31 04:49:31.125 151 12617.67 136.90 54833.65 88888.00 2013-05-31 04:49:31.250 151 12617.65 136.88 54833.62 88888.00 2013-05-31 04:49:31.375 151 12617.67 136.90 54833.62 88888.00 2013-05-31 04:49:31.500 151 12617.62 136.88 54833.62 88888.00 2013-05-31 04:49:31.625 151 12617.62 136.88 54833.62 88888.00 2013-05-31 04:49:31.750 151 12617.65 136.88 54833.65 88888.00 2013-05-31 04:49:31.875 151 12617.70 136.88 54833.62 88888.00 2013-05-31 04:49:32.000 151 12617.70 136.90 54833.65 88888.00 2013-05-31 04:49:32.125 151 12617.67 136.90 54833.65 88888.00 2013-05-31 04:49:32.250 151 12617.70 136.88 54833.68 88888.00 2013-05-31 04:49:32.375 151 12617.65 136.90 54833.68 88888.00 2013-05-31 04:49:32.500 151 12617.62 136.93 54833.65 88888.00 2013-05-31 04:49:32.625 151 12617.62 136.93 54833.65 88888.00 2013-05-31 04:49:32.750 151 12617.65 136.93 54833.65 88888.00 2013-05-31 04:49:32.875 151 12617.73 136.93 54833.65 88888.00 2013-05-31 04:49:33.000 151 12617.70 136.95 54833.65 88888.00 2013-05-31 04:49:33.125 151 12617.65 136.95 54833.65 88888.00 2013-05-31 04:49:33.250 151 12617.62 136.90 54833.68 88888.00 2013-05-31 04:49:33.375 151 12617.60 136.90 54833.68 88888.00 2013-05-31 04:49:33.500 151 12617.52 136.88 54833.65 88888.00 2013-05-31 04:49:33.625 151 12617.58 136.88 54833.62 88888.00 2013-05-31 04:49:33.750 151 12617.65 136.93 54833.62 88888.00 2013-05-31 04:49:33.875 151 12617.65 136.93 54833.68 88888.00 2013-05-31 04:49:34.000 151 12617.58 136.85 54833.62 88888.00 2013-05-31 04:49:34.125 151 12617.55 136.88 54833.65 88888.00 2013-05-31 04:49:34.250 151 12617.60 136.93 54833.68 88888.00 2013-05-31 04:49:34.375 151 12617.60 136.90 54833.65 88888.00 2013-05-31 04:49:34.500 151 12617.58 136.90 54833.62 88888.00 2013-05-31 04:49:34.625 151 12617.60 136.90 54833.65 88888.00 2013-05-31 04:49:34.750 151 12617.62 136.90 54833.65 88888.00 2013-05-31 04:49:34.875 151 12617.65 136.95 54833.65 88888.00 2013-05-31 04:49:35.000 151 12617.65 136.95 54833.68 88888.00 2013-05-31 04:49:35.125 151 12617.70 136.93 54833.70 88888.00 2013-05-31 04:49:35.250 151 12617.62 136.88 54833.65 88888.00 2013-05-31 04:49:35.375 151 12617.62 136.95 54833.65 88888.00 2013-05-31 04:49:35.500 151 12617.65 136.97 54833.68 88888.00 2013-05-31 04:49:35.625 151 12617.62 136.95 54833.65 88888.00 2013-05-31 04:49:35.750 151 12617.60 136.93 54833.60 88888.00 2013-05-31 04:49:35.875 151 12617.62 136.90 54833.62 88888.00 2013-05-31 04:49:36.000 151 12617.65 136.93 54833.62 88888.00 2013-05-31 04:49:36.125 151 12617.67 136.93 54833.68 88888.00 2013-05-31 04:49:36.250 151 12617.65 136.90 54833.68 88888.00 2013-05-31 04:49:36.375 151 12617.60 136.93 54833.65 88888.00 2013-05-31 04:49:36.500 151 12617.65 136.93 54833.65 88888.00 2013-05-31 04:49:36.625 151 12617.65 136.95 54833.65 88888.00 2013-05-31 04:49:36.750 151 12617.62 136.95 54833.70 88888.00 2013-05-31 04:49:36.875 151 12617.60 136.97 54833.68 88888.00 2013-05-31 04:49:37.000 151 12617.60 136.90 54833.62 88888.00 2013-05-31 04:49:37.125 151 12617.60 136.93 54833.65 88888.00 2013-05-31 04:49:37.250 151 12617.58 136.90 54833.65 88888.00 2013-05-31 04:49:37.375 151 12617.55 136.93 54833.65 88888.00 2013-05-31 04:49:37.500 151 12617.60 136.95 54833.65 88888.00 2013-05-31 04:49:37.625 151 12617.60 136.95 54833.65 88888.00 2013-05-31 04:49:37.750 151 12617.55 136.93 54833.62 88888.00 2013-05-31 04:49:37.875 151 12617.50 136.93 54833.65 88888.00 2013-05-31 04:49:38.000 151 12617.58 136.95 54833.68 88888.00 2013-05-31 04:49:38.125 151 12617.58 136.95 54833.65 88888.00 2013-05-31 04:49:38.250 151 12617.52 136.93 54833.68 88888.00 2013-05-31 04:49:38.375 151 12617.55 136.93 54833.70 88888.00 2013-05-31 04:49:38.500 151 12617.60 137.00 54833.68 88888.00 2013-05-31 04:49:38.625 151 12617.52 137.00 54833.65 88888.00 2013-05-31 04:49:38.750 151 12617.50 136.95 54833.62 88888.00 2013-05-31 04:49:38.875 151 12617.48 137.03 54833.65 88888.00 2013-05-31 04:49:39.000 151 12617.52 137.03 54833.65 88888.00 2013-05-31 04:49:39.125 151 12617.50 136.97 54833.62 88888.00 2013-05-31 04:49:39.250 151 12617.48 136.93 54833.62 88888.00 2013-05-31 04:49:39.375 151 12617.55 136.95 54833.65 88888.00 2013-05-31 04:49:39.500 151 12617.58 136.95 54833.65 88888.00 2013-05-31 04:49:39.625 151 12617.50 136.90 54833.65 88888.00 2013-05-31 04:49:39.750 151 12617.50 136.95 54833.65 88888.00 2013-05-31 04:49:39.875 151 12617.52 136.95 54833.65 88888.00 2013-05-31 04:49:40.000 151 12617.50 136.95 54833.65 88888.00 2013-05-31 04:49:40.125 151 12617.52 136.95 54833.68 88888.00 2013-05-31 04:49:40.250 151 12617.50 136.95 54833.68 88888.00 2013-05-31 04:49:40.375 151 12617.48 136.93 54833.65 88888.00 2013-05-31 04:49:40.500 151 12617.50 136.93 54833.65 88888.00 2013-05-31 04:49:40.625 151 12617.48 136.97 54833.65 88888.00 2013-05-31 04:49:40.750 151 12617.55 137.00 54833.65 88888.00 2013-05-31 04:49:40.875 151 12617.62 136.97 54833.65 88888.00 2013-05-31 04:49:41.000 151 12617.62 136.95 54833.65 88888.00 2013-05-31 04:49:41.125 151 12617.60 136.97 54833.65 88888.00 2013-05-31 04:49:41.250 151 12617.60 136.97 54833.62 88888.00 2013-05-31 04:49:41.375 151 12617.60 136.95 54833.62 88888.00 2013-05-31 04:49:41.500 151 12617.65 136.97 54833.65 88888.00 2013-05-31 04:49:41.625 151 12617.62 136.95 54833.65 88888.00 2013-05-31 04:49:41.750 151 12617.55 136.95 54833.65 88888.00 2013-05-31 04:49:41.875 151 12617.52 136.95 54833.68 88888.00 2013-05-31 04:49:42.000 151 12617.50 136.93 54833.65 88888.00 2013-05-31 04:49:42.125 151 12617.52 136.95 54833.65 88888.00 2013-05-31 04:49:42.250 151 12617.58 137.03 54833.70 88888.00 2013-05-31 04:49:42.375 151 12617.52 137.03 54833.68 88888.00 2013-05-31 04:49:42.500 151 12617.48 136.95 54833.65 88888.00 2013-05-31 04:49:42.625 151 12617.50 136.95 54833.68 88888.00 2013-05-31 04:49:42.750 151 12617.60 137.00 54833.68 88888.00 2013-05-31 04:49:42.875 151 12617.58 136.97 54833.65 88888.00 2013-05-31 04:49:43.000 151 12617.52 136.95 54833.65 88888.00 2013-05-31 04:49:43.125 151 12617.52 136.97 54833.68 88888.00 2013-05-31 04:49:43.250 151 12617.50 136.97 54833.68 88888.00 2013-05-31 04:49:43.375 151 12617.52 136.95 54833.65 88888.00 2013-05-31 04:49:43.500 151 12617.60 137.03 54833.68 88888.00 2013-05-31 04:49:43.625 151 12617.62 137.03 54833.68 88888.00 2013-05-31 04:49:43.750 151 12617.58 136.97 54833.65 88888.00 2013-05-31 04:49:43.875 151 12617.58 136.97 54833.65 88888.00 2013-05-31 04:49:44.000 151 12617.55 136.95 54833.62 88888.00 2013-05-31 04:49:44.125 151 12617.55 136.95 54833.62 88888.00 2013-05-31 04:49:44.250 151 12617.60 136.97 54833.68 88888.00 2013-05-31 04:49:44.375 151 12617.62 137.05 54833.70 88888.00 2013-05-31 04:49:44.500 151 12617.58 137.07 54833.68 88888.00 2013-05-31 04:49:44.625 151 12617.55 137.03 54833.68 88888.00 2013-05-31 04:49:44.750 151 12617.52 137.03 54833.68 88888.00 2013-05-31 04:49:44.875 151 12617.58 137.03 54833.68 88888.00 2013-05-31 04:49:45.000 151 12617.58 137.03 54833.62 88888.00 2013-05-31 04:49:45.125 151 12617.55 137.00 54833.62 88888.00 2013-05-31 04:49:45.250 151 12617.58 137.00 54833.68 88888.00 2013-05-31 04:49:45.375 151 12617.60 137.03 54833.70 88888.00 2013-05-31 04:49:45.500 151 12617.60 137.05 54833.70 88888.00 2013-05-31 04:49:45.625 151 12617.58 137.05 54833.70 88888.00 2013-05-31 04:49:45.750 151 12617.58 137.00 54833.65 88888.00 2013-05-31 04:49:45.875 151 12617.58 136.93 54833.62 88888.00 2013-05-31 04:49:46.000 151 12617.62 136.95 54833.62 88888.00 2013-05-31 04:49:46.125 151 12617.62 137.07 54833.70 88888.00 2013-05-31 04:49:46.250 151 12617.60 137.05 54833.68 88888.00 2013-05-31 04:49:46.375 151 12617.62 137.00 54833.65 88888.00 2013-05-31 04:49:46.500 151 12617.65 136.97 54833.68 88888.00 2013-05-31 04:49:46.625 151 12617.62 137.00 54833.70 88888.00 2013-05-31 04:49:46.750 151 12617.60 136.97 54833.70 88888.00 2013-05-31 04:49:46.875 151 12617.65 136.97 54833.72 88888.00 2013-05-31 04:49:47.000 151 12617.62 136.97 54833.68 88888.00 2013-05-31 04:49:47.125 151 12617.65 137.00 54833.70 88888.00 2013-05-31 04:49:47.250 151 12617.58 136.97 54833.70 88888.00 2013-05-31 04:49:47.375 151 12617.52 136.97 54833.68 88888.00 2013-05-31 04:49:47.500 151 12617.60 137.03 54833.70 88888.00 2013-05-31 04:49:47.625 151 12617.62 137.00 54833.70 88888.00 2013-05-31 04:49:47.750 151 12617.60 137.03 54833.70 88888.00 2013-05-31 04:49:47.875 151 12617.62 137.00 54833.70 88888.00 2013-05-31 04:49:48.000 151 12617.67 136.97 54833.70 88888.00 2013-05-31 04:49:48.125 151 12617.73 136.95 54833.68 88888.00 2013-05-31 04:49:48.250 151 12617.62 136.97 54833.68 88888.00 2013-05-31 04:49:48.375 151 12617.62 137.00 54833.68 88888.00 2013-05-31 04:49:48.500 151 12617.60 137.00 54833.68 88888.00 2013-05-31 04:49:48.625 151 12617.60 137.03 54833.70 88888.00 2013-05-31 04:49:48.750 151 12617.60 137.03 54833.75 88888.00 2013-05-31 04:49:48.875 151 12617.67 137.05 54833.72 88888.00 2013-05-31 04:49:49.000 151 12617.67 137.03 54833.70 88888.00 2013-05-31 04:49:49.125 151 12617.65 137.03 54833.70 88888.00 2013-05-31 04:49:49.250 151 12617.67 137.00 54833.68 88888.00 2013-05-31 04:49:49.375 151 12617.65 136.97 54833.70 88888.00 2013-05-31 04:49:49.500 151 12617.65 137.05 54833.70 88888.00 2013-05-31 04:49:49.625 151 12617.65 137.07 54833.70 88888.00 2013-05-31 04:49:49.750 151 12617.60 137.07 54833.70 88888.00 2013-05-31 04:49:49.875 151 12617.60 137.05 54833.68 88888.00 2013-05-31 04:49:50.000 151 12617.62 137.03 54833.68 88888.00 2013-05-31 04:49:50.125 151 12617.58 137.03 54833.68 88888.00 2013-05-31 04:49:50.250 151 12617.55 137.00 54833.68 88888.00 2013-05-31 04:49:50.375 151 12617.60 137.05 54833.65 88888.00 2013-05-31 04:49:50.500 151 12617.58 137.03 54833.68 88888.00 2013-05-31 04:49:50.625 151 12617.50 136.97 54833.68 88888.00 2013-05-31 04:49:50.750 151 12617.48 136.97 54833.68 88888.00 2013-05-31 04:49:50.875 151 12617.55 136.97 54833.68 88888.00 2013-05-31 04:49:51.000 151 12617.62 137.03 54833.68 88888.00 2013-05-31 04:49:51.125 151 12617.55 137.03 54833.68 88888.00 2013-05-31 04:49:51.250 151 12617.55 137.00 54833.70 88888.00 2013-05-31 04:49:51.375 151 12617.62 137.03 54833.72 88888.00 2013-05-31 04:49:51.500 151 12617.67 137.03 54833.70 88888.00 2013-05-31 04:49:51.625 151 12617.65 136.95 54833.68 88888.00 2013-05-31 04:49:51.750 151 12617.62 136.95 54833.68 88888.00 2013-05-31 04:49:51.875 151 12617.58 136.95 54833.68 88888.00 2013-05-31 04:49:52.000 151 12617.60 137.00 54833.70 88888.00 2013-05-31 04:49:52.125 151 12617.60 137.03 54833.72 88888.00 2013-05-31 04:49:52.250 151 12617.58 136.95 54833.70 88888.00 2013-05-31 04:49:52.375 151 12617.55 136.95 54833.70 88888.00 2013-05-31 04:49:52.500 151 12617.55 136.95 54833.68 88888.00 2013-05-31 04:49:52.625 151 12617.62 136.97 54833.72 88888.00 2013-05-31 04:49:52.750 151 12617.67 137.00 54833.72 88888.00 2013-05-31 04:49:52.875 151 12617.58 136.97 54833.70 88888.00 2013-05-31 04:49:53.000 151 12617.55 136.97 54833.68 88888.00 2013-05-31 04:49:53.125 151 12617.58 137.03 54833.70 88888.00 2013-05-31 04:49:53.250 151 12617.62 137.00 54833.70 88888.00 2013-05-31 04:49:53.375 151 12617.62 137.00 54833.70 88888.00 2013-05-31 04:49:53.500 151 12617.60 137.03 54833.70 88888.00 2013-05-31 04:49:53.625 151 12617.58 137.03 54833.72 88888.00 2013-05-31 04:49:53.750 151 12617.62 137.05 54833.75 88888.00 2013-05-31 04:49:53.875 151 12617.60 137.05 54833.70 88888.00 2013-05-31 04:49:54.000 151 12617.58 137.00 54833.68 88888.00 2013-05-31 04:49:54.125 151 12617.55 137.00 54833.70 88888.00 2013-05-31 04:49:54.250 151 12617.58 137.00 54833.72 88888.00 2013-05-31 04:49:54.375 151 12617.58 137.00 54833.72 88888.00 2013-05-31 04:49:54.500 151 12617.50 136.97 54833.70 88888.00 2013-05-31 04:49:54.625 151 12617.50 136.95 54833.70 88888.00 2013-05-31 04:49:54.750 151 12617.50 136.97 54833.72 88888.00 2013-05-31 04:49:54.875 151 12617.50 136.97 54833.70 88888.00 2013-05-31 04:49:55.000 151 12617.52 136.97 54833.68 88888.00 2013-05-31 04:49:55.125 151 12617.58 137.00 54833.72 88888.00 2013-05-31 04:49:55.250 151 12617.55 136.97 54833.72 88888.00 2013-05-31 04:49:55.375 151 12617.52 136.97 54833.72 88888.00 2013-05-31 04:49:55.500 151 12617.52 136.97 54833.72 88888.00 2013-05-31 04:49:55.625 151 12617.55 136.95 54833.70 88888.00 2013-05-31 04:49:55.750 151 12617.55 136.95 54833.70 88888.00 2013-05-31 04:49:55.875 151 12617.52 136.97 54833.72 88888.00 2013-05-31 04:49:56.000 151 12617.55 137.00 54833.75 88888.00 2013-05-31 04:49:56.125 151 12617.62 137.00 54833.78 88888.00 2013-05-31 04:49:56.250 151 12617.60 136.97 54833.75 88888.00 2013-05-31 04:49:56.375 151 12617.62 137.05 54833.75 88888.00 2013-05-31 04:49:56.500 151 12617.60 137.03 54833.72 88888.00 2013-05-31 04:49:56.625 151 12617.58 137.00 54833.70 88888.00 2013-05-31 04:49:56.750 151 12617.55 136.97 54833.70 88888.00 2013-05-31 04:49:56.875 151 12617.55 136.95 54833.72 88888.00 2013-05-31 04:49:57.000 151 12617.62 136.95 54833.68 88888.00 2013-05-31 04:49:57.125 151 12617.67 137.03 54833.72 88888.00 2013-05-31 04:49:57.250 151 12617.65 136.97 54833.75 88888.00 2013-05-31 04:49:57.375 151 12617.62 136.97 54833.75 88888.00 2013-05-31 04:49:57.500 151 12617.60 137.00 54833.72 88888.00 2013-05-31 04:49:57.625 151 12617.60 136.97 54833.70 88888.00 2013-05-31 04:49:57.750 151 12617.60 137.00 54833.72 88888.00 2013-05-31 04:49:57.875 151 12617.60 137.03 54833.78 88888.00 2013-05-31 04:49:58.000 151 12617.60 137.00 54833.78 88888.00 2013-05-31 04:49:58.125 151 12617.62 136.97 54833.72 88888.00 2013-05-31 04:49:58.250 151 12617.62 136.97 54833.75 88888.00 2013-05-31 04:49:58.375 151 12617.65 136.97 54833.78 88888.00 2013-05-31 04:49:58.500 151 12617.65 136.95 54833.72 88888.00 2013-05-31 04:49:58.625 151 12617.60 136.90 54833.70 88888.00 2013-05-31 04:49:58.750 151 12617.58 136.93 54833.72 88888.00 2013-05-31 04:49:58.875 151 12617.60 136.95 54833.75 88888.00 2013-05-31 04:49:59.000 151 12617.67 136.97 54833.75 88888.00 2013-05-31 04:49:59.125 151 12617.62 136.90 54833.72 88888.00 2013-05-31 04:49:59.250 151 12617.60 136.90 54833.75 88888.00 2013-05-31 04:49:59.375 151 12617.62 136.93 54833.75 88888.00 2013-05-31 04:49:59.500 151 12617.65 136.97 54833.72 88888.00 2013-05-31 04:49:59.625 151 12617.65 137.00 54833.72 88888.00 2013-05-31 04:49:59.750 151 12617.55 136.95 54833.70 88888.00 2013-05-31 04:49:59.875 151 12617.58 136.95 54833.70 88888.00 2013-05-31 04:50:00.000 151 12617.65 136.97 54833.70 88888.00 2013-05-31 04:50:00.125 151 12617.65 136.95 54833.70 88888.00 2013-05-31 04:50:00.250 151 12617.62 136.90 54833.70 88888.00 2013-05-31 04:50:00.375 151 12617.67 136.95 54833.72 88888.00 2013-05-31 04:50:00.500 151 12617.67 136.95 54833.72 88888.00 2013-05-31 04:50:00.625 151 12617.65 136.97 54833.75 88888.00 2013-05-31 04:50:00.750 151 12617.67 137.00 54833.75 88888.00 2013-05-31 04:50:00.875 151 12617.70 136.97 54833.72 88888.00 2013-05-31 04:50:01.000 151 12617.73 136.97 54833.72 88888.00 2013-05-31 04:50:01.125 151 12617.73 136.97 54833.70 88888.00 2013-05-31 04:50:01.250 151 12617.70 136.97 54833.70 88888.00 2013-05-31 04:50:01.375 151 12617.73 137.03 54833.72 88888.00 2013-05-31 04:50:01.500 151 12617.67 137.03 54833.75 88888.00 2013-05-31 04:50:01.625 151 12617.62 136.93 54833.70 88888.00 2013-05-31 04:50:01.750 151 12617.65 136.93 54833.70 88888.00 2013-05-31 04:50:01.875 151 12617.62 136.93 54833.70 88888.00 2013-05-31 04:50:02.000 151 12617.62 136.95 54833.70 88888.00 2013-05-31 04:50:02.125 151 12617.60 136.95 54833.70 88888.00 2013-05-31 04:50:02.250 151 12617.55 136.93 54833.70 88888.00 2013-05-31 04:50:02.375 151 12617.62 137.00 54833.75 88888.00 2013-05-31 04:50:02.500 151 12617.67 137.05 54833.75 88888.00 2013-05-31 04:50:02.625 151 12617.73 137.07 54833.75 88888.00 2013-05-31 04:50:02.750 151 12617.77 137.03 54833.72 88888.00 2013-05-31 04:50:02.875 151 12617.75 136.95 54833.68 88888.00 2013-05-31 04:50:03.000 151 12617.75 136.97 54833.68 88888.00 2013-05-31 04:50:03.125 151 12617.80 136.97 54833.72 88888.00 2013-05-31 04:50:03.250 151 12617.73 136.97 54833.70 88888.00 2013-05-31 04:50:03.375 151 12617.67 137.00 54833.68 88888.00 2013-05-31 04:50:03.500 151 12617.70 136.97 54833.70 88888.00 2013-05-31 04:50:03.625 151 12617.73 137.00 54833.72 88888.00 2013-05-31 04:50:03.750 151 12617.70 137.03 54833.72 88888.00 2013-05-31 04:50:03.875 151 12617.75 137.03 54833.72 88888.00 2013-05-31 04:50:04.000 151 12617.77 137.00 54833.70 88888.00 2013-05-31 04:50:04.125 151 12617.77 137.00 54833.72 88888.00 2013-05-31 04:50:04.250 151 12617.77 137.00 54833.72 88888.00 2013-05-31 04:50:04.375 151 12617.83 137.00 54833.70 88888.00 2013-05-31 04:50:04.500 151 12617.77 136.97 54833.70 88888.00 2013-05-31 04:50:04.625 151 12617.73 137.00 54833.70 88888.00 2013-05-31 04:50:04.750 151 12617.70 136.97 54833.70 88888.00 2013-05-31 04:50:04.875 151 12617.67 136.97 54833.72 88888.00 2013-05-31 04:50:05.000 151 12617.73 137.03 54833.75 88888.00 2013-05-31 04:50:05.125 151 12617.77 137.03 54833.75 88888.00 2013-05-31 04:50:05.250 151 12617.73 137.03 54833.75 88888.00 2013-05-31 04:50:05.375 151 12617.75 137.03 54833.75 88888.00 2013-05-31 04:50:05.500 151 12617.65 136.95 54833.68 88888.00 2013-05-31 04:50:05.625 151 12617.67 136.93 54833.65 88888.00 2013-05-31 04:50:05.750 151 12617.70 136.93 54833.70 88888.00 2013-05-31 04:50:05.875 151 12617.70 136.93 54833.72 88888.00 2013-05-31 04:50:06.000 151 12617.70 136.95 54833.72 88888.00 2013-05-31 04:50:06.125 151 12617.70 136.97 54833.72 88888.00 2013-05-31 04:50:06.250 151 12617.67 136.93 54833.72 88888.00 2013-05-31 04:50:06.375 151 12617.75 136.93 54833.70 88888.00 2013-05-31 04:50:06.500 151 12617.73 136.95 54833.72 88888.00 2013-05-31 04:50:06.625 151 12617.70 136.95 54833.72 88888.00 2013-05-31 04:50:06.750 151 12617.70 136.95 54833.72 88888.00 2013-05-31 04:50:06.875 151 12617.67 136.93 54833.70 88888.00 2013-05-31 04:50:07.000 151 12617.67 136.95 54833.72 88888.00 2013-05-31 04:50:07.125 151 12617.70 137.03 54833.75 88888.00 2013-05-31 04:50:07.250 151 12617.70 136.97 54833.75 88888.00 2013-05-31 04:50:07.375 151 12617.67 137.00 54833.72 88888.00 2013-05-31 04:50:07.500 151 12617.62 136.97 54833.75 88888.00 2013-05-31 04:50:07.625 151 12617.60 136.95 54833.75 88888.00 2013-05-31 04:50:07.750 151 12617.62 137.00 54833.75 88888.00 2013-05-31 04:50:07.875 151 12617.58 136.97 54833.75 88888.00 2013-05-31 04:50:08.000 151 12617.55 136.93 54833.75 88888.00 2013-05-31 04:50:08.125 151 12617.55 136.90 54833.78 88888.00 2013-05-31 04:50:08.250 151 12617.55 136.93 54833.78 88888.00 2013-05-31 04:50:08.375 151 12617.58 137.00 54833.80 88888.00 2013-05-31 04:50:08.500 151 12617.62 137.03 54833.80 88888.00 2013-05-31 04:50:08.625 151 12617.62 137.00 54833.78 88888.00 2013-05-31 04:50:08.750 151 12617.60 136.97 54833.78 88888.00 2013-05-31 04:50:08.875 151 12617.62 136.97 54833.78 88888.00 2013-05-31 04:50:09.000 151 12617.65 136.97 54833.75 88888.00 2013-05-31 04:50:09.125 151 12617.65 137.00 54833.72 88888.00 2013-05-31 04:50:09.250 151 12617.67 137.00 54833.75 88888.00 2013-05-31 04:50:09.375 151 12617.73 137.03 54833.78 88888.00 2013-05-31 04:50:09.500 151 12617.65 137.03 54833.78 88888.00 2013-05-31 04:50:09.625 151 12617.65 137.03 54833.82 88888.00 2013-05-31 04:50:09.750 151 12617.67 136.97 54833.80 88888.00 2013-05-31 04:50:09.875 151 12617.65 136.90 54833.78 88888.00 2013-05-31 04:50:10.000 151 12617.65 136.93 54833.75 88888.00 2013-05-31 04:50:10.125 151 12617.62 136.95 54833.78 88888.00 2013-05-31 04:50:10.250 151 12617.62 136.95 54833.82 88888.00 2013-05-31 04:50:10.375 151 12617.65 137.00 54833.82 88888.00 2013-05-31 04:50:10.500 151 12617.62 136.95 54833.80 88888.00 2013-05-31 04:50:10.625 151 12617.65 136.95 54833.80 88888.00 2013-05-31 04:50:10.750 151 12617.70 136.97 54833.80 88888.00 2013-05-31 04:50:10.875 151 12617.75 137.00 54833.78 88888.00 2013-05-31 04:50:11.000 151 12617.75 136.97 54833.78 88888.00 2013-05-31 04:50:11.125 151 12617.70 136.95 54833.75 88888.00 2013-05-31 04:50:11.250 151 12617.62 136.90 54833.72 88888.00 2013-05-31 04:50:11.375 151 12617.62 136.93 54833.75 88888.00 2013-05-31 04:50:11.500 151 12617.67 137.00 54833.78 88888.00 2013-05-31 04:50:11.625 151 12617.70 136.97 54833.80 88888.00 2013-05-31 04:50:11.750 151 12617.73 136.93 54833.75 88888.00 2013-05-31 04:50:11.875 151 12617.70 136.93 54833.78 88888.00 2013-05-31 04:50:12.000 151 12617.65 136.97 54833.78 88888.00 2013-05-31 04:50:12.125 151 12617.62 137.00 54833.80 88888.00 2013-05-31 04:50:12.250 151 12617.60 136.90 54833.78 88888.00 2013-05-31 04:50:12.375 151 12617.65 136.90 54833.75 88888.00 2013-05-31 04:50:12.500 151 12617.67 136.93 54833.75 88888.00 2013-05-31 04:50:12.625 151 12617.70 136.97 54833.78 88888.00 2013-05-31 04:50:12.750 151 12617.67 136.95 54833.75 88888.00 2013-05-31 04:50:12.875 151 12617.60 136.90 54833.72 88888.00 2013-05-31 04:50:13.000 151 12617.60 136.93 54833.70 88888.00 2013-05-31 04:50:13.125 151 12617.65 137.00 54833.78 88888.00 2013-05-31 04:50:13.250 151 12617.70 137.00 54833.80 88888.00 2013-05-31 04:50:13.375 151 12617.67 137.00 54833.78 88888.00 2013-05-31 04:50:13.500 151 12617.62 137.00 54833.78 88888.00 2013-05-31 04:50:13.625 151 12617.62 137.00 54833.80 88888.00 2013-05-31 04:50:13.750 151 12617.73 137.05 54833.85 88888.00 2013-05-31 04:50:13.875 151 12617.77 137.05 54833.85 88888.00 2013-05-31 04:50:14.000 151 12617.73 137.03 54833.82 88888.00 2013-05-31 04:50:14.125 151 12617.67 137.03 54833.80 88888.00 2013-05-31 04:50:14.250 151 12617.65 137.00 54833.80 88888.00 2013-05-31 04:50:14.375 151 12617.62 137.00 54833.80 88888.00 2013-05-31 04:50:14.500 151 12617.62 137.03 54833.82 88888.00 2013-05-31 04:50:14.625 151 12617.65 136.97 54833.80 88888.00 2013-05-31 04:50:14.750 151 12617.65 137.00 54833.80 88888.00 2013-05-31 04:50:14.875 151 12617.62 137.00 54833.78 88888.00 2013-05-31 04:50:15.000 151 12617.62 136.97 54833.75 88888.00 2013-05-31 04:50:15.125 151 12617.62 136.97 54833.78 88888.00 2013-05-31 04:50:15.250 151 12617.58 136.97 54833.78 88888.00 2013-05-31 04:50:15.375 151 12617.58 136.97 54833.78 88888.00 2013-05-31 04:50:15.500 151 12617.62 137.00 54833.80 88888.00 2013-05-31 04:50:15.625 151 12617.62 136.97 54833.82 88888.00 2013-05-31 04:50:15.750 151 12617.60 136.97 54833.80 88888.00 2013-05-31 04:50:15.875 151 12617.58 136.97 54833.78 88888.00 2013-05-31 04:50:16.000 151 12617.60 136.97 54833.78 88888.00 2013-05-31 04:50:16.125 151 12617.62 137.03 54833.82 88888.00 2013-05-31 04:50:16.250 151 12617.65 137.00 54833.80 88888.00 2013-05-31 04:50:16.375 151 12617.60 136.97 54833.78 88888.00 2013-05-31 04:50:16.500 151 12617.60 136.93 54833.78 88888.00 2013-05-31 04:50:16.625 151 12617.58 136.95 54833.82 88888.00 2013-05-31 04:50:16.750 151 12617.58 137.00 54833.80 88888.00 2013-05-31 04:50:16.875 151 12617.58 137.00 54833.80 88888.00 2013-05-31 04:50:17.000 151 12617.60 137.00 54833.80 88888.00 2013-05-31 04:50:17.125 151 12617.58 137.03 54833.82 88888.00 2013-05-31 04:50:17.250 151 12617.55 136.97 54833.82 88888.00 2013-05-31 04:50:17.375 151 12617.60 137.00 54833.80 88888.00 2013-05-31 04:50:17.500 151 12617.58 136.97 54833.78 88888.00 2013-05-31 04:50:17.625 151 12617.58 136.97 54833.78 88888.00 2013-05-31 04:50:17.750 151 12617.55 137.03 54833.78 88888.00 2013-05-31 04:50:17.875 151 12617.52 137.05 54833.82 88888.00 2013-05-31 04:50:18.000 151 12617.52 137.05 54833.80 88888.00 2013-05-31 04:50:18.125 151 12617.50 137.05 54833.80 88888.00 2013-05-31 04:50:18.250 151 12617.58 137.03 54833.82 88888.00 2013-05-31 04:50:18.375 151 12617.60 137.03 54833.78 88888.00 2013-05-31 04:50:18.500 151 12617.58 137.07 54833.82 88888.00 2013-05-31 04:50:18.625 151 12617.55 137.03 54833.82 88888.00 2013-05-31 04:50:18.750 151 12617.60 137.07 54833.82 88888.00 2013-05-31 04:50:18.875 151 12617.67 137.07 54833.85 88888.00 2013-05-31 04:50:19.000 151 12617.70 137.07 54833.82 88888.00 2013-05-31 04:50:19.125 151 12617.67 137.05 54833.82 88888.00 2013-05-31 04:50:19.250 151 12617.58 137.00 54833.80 88888.00 2013-05-31 04:50:19.375 151 12617.55 137.05 54833.82 88888.00 2013-05-31 04:50:19.500 151 12617.58 137.07 54833.82 88888.00 2013-05-31 04:50:19.625 151 12617.62 137.00 54833.82 88888.00 2013-05-31 04:50:19.750 151 12617.70 137.00 54833.80 88888.00 2013-05-31 04:50:19.875 151 12617.75 137.05 54833.82 88888.00 2013-05-31 04:50:20.000 151 12617.75 137.07 54833.82 88888.00 2013-05-31 04:50:20.125 151 12617.67 137.00 54833.82 88888.00 2013-05-31 04:50:20.250 151 12617.62 137.00 54833.82 88888.00 2013-05-31 04:50:20.375 151 12617.60 137.00 54833.78 88888.00 2013-05-31 04:50:20.500 151 12617.60 137.03 54833.78 88888.00 2013-05-31 04:50:20.625 151 12617.62 137.05 54833.78 88888.00 2013-05-31 04:50:20.750 151 12617.60 137.00 54833.78 88888.00 2013-05-31 04:50:20.875 151 12617.58 136.97 54833.80 88888.00 2013-05-31 04:50:21.000 151 12617.58 137.00 54833.82 88888.00 2013-05-31 04:50:21.125 151 12617.58 136.97 54833.82 88888.00 2013-05-31 04:50:21.250 151 12617.55 136.97 54833.82 88888.00 2013-05-31 04:50:21.375 151 12617.65 137.00 54833.85 88888.00 2013-05-31 04:50:21.500 151 12617.65 137.03 54833.85 88888.00 2013-05-31 04:50:21.625 151 12617.62 137.03 54833.85 88888.00 2013-05-31 04:50:21.750 151 12617.62 137.03 54833.85 88888.00 2013-05-31 04:50:21.875 151 12617.58 137.03 54833.85 88888.00 2013-05-31 04:50:22.000 151 12617.58 137.03 54833.82 88888.00 2013-05-31 04:50:22.125 151 12617.58 137.05 54833.82 88888.00 2013-05-31 04:50:22.250 151 12617.55 136.97 54833.80 88888.00 2013-05-31 04:50:22.375 151 12617.58 137.03 54833.82 88888.00 2013-05-31 04:50:22.500 151 12617.55 137.03 54833.80 88888.00 2013-05-31 04:50:22.625 151 12617.50 137.00 54833.80 88888.00 2013-05-31 04:50:22.750 151 12617.55 137.03 54833.80 88888.00 2013-05-31 04:50:22.875 151 12617.62 137.00 54833.80 88888.00 2013-05-31 04:50:23.000 151 12617.67 137.03 54833.82 88888.00 2013-05-31 04:50:23.125 151 12617.60 137.05 54833.85 88888.00 2013-05-31 04:50:23.250 151 12617.58 137.00 54833.85 88888.00 2013-05-31 04:50:23.375 151 12617.60 137.03 54833.90 88888.00 2013-05-31 04:50:23.500 151 12617.58 137.05 54833.88 88888.00 2013-05-31 04:50:23.625 151 12617.55 137.03 54833.82 88888.00 2013-05-31 04:50:23.750 151 12617.50 137.03 54833.80 88888.00 2013-05-31 04:50:23.875 151 12617.45 137.03 54833.82 88888.00 2013-05-31 04:50:24.000 151 12617.50 137.00 54833.80 88888.00 2013-05-31 04:50:24.125 151 12617.48 137.00 54833.82 88888.00 2013-05-31 04:50:24.250 151 12617.48 136.97 54833.82 88888.00 2013-05-31 04:50:24.375 151 12617.50 137.00 54833.80 88888.00 2013-05-31 04:50:24.500 151 12617.52 136.97 54833.80 88888.00 2013-05-31 04:50:24.625 151 12617.58 137.00 54833.80 88888.00 2013-05-31 04:50:24.750 151 12617.60 137.03 54833.82 88888.00 2013-05-31 04:50:24.875 151 12617.55 137.03 54833.80 88888.00 2013-05-31 04:50:25.000 151 12617.45 137.00 54833.80 88888.00 2013-05-31 04:50:25.125 151 12617.45 137.05 54833.82 88888.00 2013-05-31 04:50:25.250 151 12617.42 137.03 54833.80 88888.00 2013-05-31 04:50:25.375 151 12617.40 137.00 54833.78 88888.00 2013-05-31 04:50:25.500 151 12617.48 137.00 54833.75 88888.00 2013-05-31 04:50:25.625 151 12617.58 137.03 54833.80 88888.00 2013-05-31 04:50:25.750 151 12617.55 137.03 54833.82 88888.00 2013-05-31 04:50:25.875 151 12617.55 137.05 54833.80 88888.00 2013-05-31 04:50:26.000 151 12617.60 137.05 54833.82 88888.00 2013-05-31 04:50:26.125 151 12617.58 137.03 54833.88 88888.00 2013-05-31 04:50:26.250 151 12617.48 137.03 54833.85 88888.00 2013-05-31 04:50:26.375 151 12617.45 137.03 54833.85 88888.00 2013-05-31 04:50:26.500 151 12617.48 137.03 54833.82 88888.00 2013-05-31 04:50:26.625 151 12617.55 137.07 54833.82 88888.00 2013-05-31 04:50:26.750 151 12617.52 137.07 54833.85 88888.00 2013-05-31 04:50:26.875 151 12617.58 137.03 54833.80 88888.00 2013-05-31 04:50:27.000 151 12617.52 137.03 54833.78 88888.00 2013-05-31 04:50:27.125 151 12617.48 137.03 54833.80 88888.00 2013-05-31 04:50:27.250 151 12617.40 136.97 54833.80 88888.00 2013-05-31 04:50:27.375 151 12617.40 137.03 54833.82 88888.00 2013-05-31 04:50:27.500 151 12617.48 137.05 54833.88 88888.00 2013-05-31 04:50:27.625 151 12617.50 137.07 54833.85 88888.00 2013-05-31 04:50:27.750 151 12617.50 137.03 54833.82 88888.00 2013-05-31 04:50:27.875 151 12617.52 137.00 54833.82 88888.00 2013-05-31 04:50:28.000 151 12617.55 137.07 54833.82 88888.00 2013-05-31 04:50:28.125 151 12617.52 137.05 54833.82 88888.00 2013-05-31 04:50:28.250 151 12617.50 137.00 54833.80 88888.00 2013-05-31 04:50:28.375 151 12617.55 137.03 54833.80 88888.00 2013-05-31 04:50:28.500 151 12617.52 137.03 54833.82 88888.00 2013-05-31 04:50:28.625 151 12617.58 137.05 54833.85 88888.00 2013-05-31 04:50:28.750 151 12617.62 137.03 54833.82 88888.00 2013-05-31 04:50:28.875 151 12617.62 137.03 54833.85 88888.00 2013-05-31 04:50:29.000 151 12617.50 137.00 54833.82 88888.00 2013-05-31 04:50:29.125 151 12617.50 137.00 54833.85 88888.00 2013-05-31 04:50:29.250 151 12617.48 137.03 54833.82 88888.00 2013-05-31 04:50:29.375 151 12617.48 137.00 54833.82 88888.00 2013-05-31 04:50:29.500 151 12617.45 137.00 54833.80 88888.00 2013-05-31 04:50:29.625 151 12617.50 137.00 54833.82 88888.00 2013-05-31 04:50:29.750 151 12617.58 137.05 54833.82 88888.00 2013-05-31 04:50:29.875 151 12617.62 137.07 54833.82 88888.00 2013-05-31 04:50:30.000 151 12617.52 137.05 54833.85 88888.00 2013-05-31 04:50:30.125 151 12617.50 137.05 54833.88 88888.00 2013-05-31 04:50:30.250 151 12617.50 137.00 54833.85 88888.00 2013-05-31 04:50:30.375 151 12617.52 137.00 54833.82 88888.00 2013-05-31 04:50:30.500 151 12617.55 137.07 54833.82 88888.00 2013-05-31 04:50:30.625 151 12617.55 137.05 54833.82 88888.00 2013-05-31 04:50:30.750 151 12617.50 137.05 54833.82 88888.00 2013-05-31 04:50:30.875 151 12617.52 137.07 54833.82 88888.00 2013-05-31 04:50:31.000 151 12617.50 137.10 54833.82 88888.00 2013-05-31 04:50:31.125 151 12617.52 137.05 54833.82 88888.00 2013-05-31 04:50:31.250 151 12617.48 137.07 54833.82 88888.00 2013-05-31 04:50:31.375 151 12617.48 137.10 54833.88 88888.00 2013-05-31 04:50:31.500 151 12617.50 137.10 54833.88 88888.00 2013-05-31 04:50:31.625 151 12617.48 137.00 54833.82 88888.00 2013-05-31 04:50:31.750 151 12617.48 137.05 54833.82 88888.00 2013-05-31 04:50:31.875 151 12617.50 137.03 54833.85 88888.00 2013-05-31 04:50:32.000 151 12617.55 137.03 54833.82 88888.00 2013-05-31 04:50:32.125 151 12617.60 137.03 54833.85 88888.00 2013-05-31 04:50:32.250 151 12617.60 137.05 54833.85 88888.00 2013-05-31 04:50:32.375 151 12617.60 137.05 54833.85 88888.00 2013-05-31 04:50:32.500 151 12617.60 137.07 54833.85 88888.00 2013-05-31 04:50:32.625 151 12617.55 137.07 54833.85 88888.00 2013-05-31 04:50:32.750 151 12617.50 137.07 54833.85 88888.00 2013-05-31 04:50:32.875 151 12617.52 137.07 54833.90 88888.00 2013-05-31 04:50:33.000 151 12617.52 137.10 54833.88 88888.00 2013-05-31 04:50:33.125 151 12617.52 137.07 54833.85 88888.00 2013-05-31 04:50:33.250 151 12617.48 137.05 54833.85 88888.00 2013-05-31 04:50:33.375 151 12617.52 137.07 54833.82 88888.00 2013-05-31 04:50:33.500 151 12617.52 137.05 54833.80 88888.00 2013-05-31 04:50:33.625 151 12617.55 137.03 54833.82 88888.00 2013-05-31 04:50:33.750 151 12617.52 137.00 54833.82 88888.00 2013-05-31 04:50:33.875 151 12617.50 137.05 54833.82 88888.00 2013-05-31 04:50:34.000 151 12617.48 137.03 54833.80 88888.00 2013-05-31 04:50:34.125 151 12617.55 137.03 54833.85 88888.00 2013-05-31 04:50:34.250 151 12617.55 137.03 54833.82 88888.00 2013-05-31 04:50:34.375 151 12617.50 137.03 54833.82 88888.00 2013-05-31 04:50:34.500 151 12617.48 137.05 54833.82 88888.00 2013-05-31 04:50:34.625 151 12617.48 137.03 54833.80 88888.00 2013-05-31 04:50:34.750 151 12617.40 137.03 54833.85 88888.00 2013-05-31 04:50:34.875 151 12617.42 137.03 54833.88 88888.00 2013-05-31 04:50:35.000 151 12617.52 137.05 54833.88 88888.00 2013-05-31 04:50:35.125 151 12617.52 137.10 54833.93 88888.00 2013-05-31 04:50:35.250 151 12617.45 137.07 54833.90 88888.00 2013-05-31 04:50:35.375 151 12617.48 137.07 54833.88 88888.00 2013-05-31 04:50:35.500 151 12617.55 137.05 54833.88 88888.00 2013-05-31 04:50:35.625 151 12617.55 137.03 54833.88 88888.00 2013-05-31 04:50:35.750 151 12617.50 137.03 54833.88 88888.00 2013-05-31 04:50:35.875 151 12617.48 137.03 54833.88 88888.00 2013-05-31 04:50:36.000 151 12617.55 137.05 54833.88 88888.00 2013-05-31 04:50:36.125 151 12617.58 137.05 54833.85 88888.00 2013-05-31 04:50:36.250 151 12617.58 137.03 54833.85 88888.00 2013-05-31 04:50:36.375 151 12617.55 137.05 54833.88 88888.00 2013-05-31 04:50:36.500 151 12617.50 137.05 54833.90 88888.00 2013-05-31 04:50:36.625 151 12617.50 137.05 54833.90 88888.00 2013-05-31 04:50:36.750 151 12617.50 137.05 54833.90 88888.00 2013-05-31 04:50:36.875 151 12617.50 137.03 54833.93 88888.00 2013-05-31 04:50:37.000 151 12617.55 137.05 54833.95 88888.00 2013-05-31 04:50:37.125 151 12617.55 137.05 54833.93 88888.00 2013-05-31 04:50:37.250 151 12617.52 137.05 54833.90 88888.00 2013-05-31 04:50:37.375 151 12617.55 137.10 54833.93 88888.00 2013-05-31 04:50:37.500 151 12617.52 137.10 54833.93 88888.00 2013-05-31 04:50:37.625 151 12617.42 137.03 54833.90 88888.00 2013-05-31 04:50:37.750 151 12617.38 137.03 54833.90 88888.00 2013-05-31 04:50:37.875 151 12617.40 137.05 54833.90 88888.00 2013-05-31 04:50:38.000 151 12617.42 137.07 54833.90 88888.00 2013-05-31 04:50:38.125 151 12617.42 137.03 54833.90 88888.00 2013-05-31 04:50:38.250 151 12617.45 137.03 54833.90 88888.00 2013-05-31 04:50:38.375 151 12617.52 137.05 54833.93 88888.00 2013-05-31 04:50:38.500 151 12617.50 137.03 54833.90 88888.00 2013-05-31 04:50:38.625 151 12617.48 137.00 54833.93 88888.00 2013-05-31 04:50:38.750 151 12617.42 137.05 54833.88 88888.00 2013-05-31 04:50:38.875 151 12617.48 137.07 54833.88 88888.00 2013-05-31 04:50:39.000 151 12617.50 137.10 54833.88 88888.00 2013-05-31 04:50:39.125 151 12617.50 137.05 54833.90 88888.00 2013-05-31 04:50:39.250 151 12617.48 137.03 54833.90 88888.00 2013-05-31 04:50:39.375 151 12617.48 137.00 54833.88 88888.00 2013-05-31 04:50:39.500 151 12617.40 136.95 54833.85 88888.00 2013-05-31 04:50:39.625 151 12617.38 136.97 54833.90 88888.00 2013-05-31 04:50:39.750 151 12617.42 137.05 54833.95 88888.00 2013-05-31 04:50:39.875 151 12617.48 137.03 54833.90 88888.00 2013-05-31 04:50:40.000 151 12617.45 136.95 54833.85 88888.00 2013-05-31 04:50:40.125 151 12617.45 137.00 54833.90 88888.00 2013-05-31 04:50:40.250 151 12617.40 137.05 54833.93 88888.00 2013-05-31 04:50:40.375 151 12617.38 137.05 54833.93 88888.00 2013-05-31 04:50:40.500 151 12617.38 136.97 54833.90 88888.00 2013-05-31 04:50:40.625 151 12617.45 137.00 54833.88 88888.00 2013-05-31 04:50:40.750 151 12617.50 137.10 54833.90 88888.00 2013-05-31 04:50:40.875 151 12617.50 137.05 54833.90 88888.00 2013-05-31 04:50:41.000 151 12617.50 137.05 54833.93 88888.00 2013-05-31 04:50:41.125 151 12617.48 137.07 54833.93 88888.00 2013-05-31 04:50:41.250 151 12617.48 137.03 54833.93 88888.00 2013-05-31 04:50:41.375 151 12617.58 137.03 54833.90 88888.00 2013-05-31 04:50:41.500 151 12617.58 136.97 54833.90 88888.00 2013-05-31 04:50:41.625 151 12617.55 136.97 54833.88 88888.00 2013-05-31 04:50:41.750 151 12617.52 136.97 54833.90 88888.00 2013-05-31 04:50:41.875 151 12617.52 137.05 54833.93 88888.00 2013-05-31 04:50:42.000 151 12617.55 137.10 54833.93 88888.00 2013-05-31 04:50:42.125 151 12617.58 137.10 54833.93 88888.00 2013-05-31 04:50:42.250 151 12617.52 137.07 54833.93 88888.00 2013-05-31 04:50:42.375 151 12617.52 137.05 54833.95 88888.00 2013-05-31 04:50:42.500 151 12617.52 137.05 54833.93 88888.00 2013-05-31 04:50:42.625 151 12617.48 137.00 54833.88 88888.00 2013-05-31 04:50:42.750 151 12617.50 137.03 54833.88 88888.00 2013-05-31 04:50:42.875 151 12617.55 137.05 54833.90 88888.00 2013-05-31 04:50:43.000 151 12617.52 137.00 54833.88 88888.00 2013-05-31 04:50:43.125 151 12617.52 137.00 54833.85 88888.00 2013-05-31 04:50:43.250 151 12617.55 137.00 54833.88 88888.00 2013-05-31 04:50:43.375 151 12617.62 137.00 54833.90 88888.00 2013-05-31 04:50:43.500 151 12617.58 137.00 54833.88 88888.00 2013-05-31 04:50:43.625 151 12617.50 137.03 54833.97 88888.00 2013-05-31 04:50:43.750 151 12617.50 137.05 54833.97 88888.00 2013-05-31 04:50:43.875 151 12617.50 137.05 54833.93 88888.00 2013-05-31 04:50:44.000 151 12617.45 137.00 54833.85 88888.00 2013-05-31 04:50:44.125 151 12617.42 137.03 54833.90 88888.00 2013-05-31 04:50:44.250 151 12617.42 137.00 54833.90 88888.00 2013-05-31 04:50:44.375 151 12617.45 136.97 54833.85 88888.00 2013-05-31 04:50:44.500 151 12617.52 136.97 54833.85 88888.00 2013-05-31 04:50:44.625 151 12617.60 137.03 54833.88 88888.00 2013-05-31 04:50:44.750 151 12617.58 137.03 54833.90 88888.00 2013-05-31 04:50:44.875 151 12617.52 137.00 54833.90 88888.00 2013-05-31 04:50:45.000 151 12617.55 137.00 54833.90 88888.00 2013-05-31 04:50:45.125 151 12617.48 137.00 54833.93 88888.00 2013-05-31 04:50:45.250 151 12617.45 136.97 54833.93 88888.00 2013-05-31 04:50:45.375 151 12617.42 136.95 54833.93 88888.00 2013-05-31 04:50:45.500 151 12617.42 136.97 54833.90 88888.00 2013-05-31 04:50:45.625 151 12617.45 137.03 54833.90 88888.00 2013-05-31 04:50:45.750 151 12617.50 137.03 54833.88 88888.00 2013-05-31 04:50:45.875 151 12617.50 136.97 54833.85 88888.00 2013-05-31 04:50:46.000 151 12617.48 137.00 54833.85 88888.00 2013-05-31 04:50:46.125 151 12617.45 137.05 54833.90 88888.00 2013-05-31 04:50:46.250 151 12617.42 137.00 54833.90 88888.00 2013-05-31 04:50:46.375 151 12617.48 137.00 54833.88 88888.00 2013-05-31 04:50:46.500 151 12617.50 136.97 54833.88 88888.00 2013-05-31 04:50:46.625 151 12617.48 136.97 54833.90 88888.00 2013-05-31 04:50:46.750 151 12617.45 137.00 54833.90 88888.00 2013-05-31 04:50:46.875 151 12617.40 137.05 54833.95 88888.00 2013-05-31 04:50:47.000 151 12617.40 137.03 54833.90 88888.00 2013-05-31 04:50:47.125 151 12617.45 137.00 54833.90 88888.00 2013-05-31 04:50:47.250 151 12617.45 137.03 54833.93 88888.00 2013-05-31 04:50:47.375 151 12617.48 137.05 54833.93 88888.00 2013-05-31 04:50:47.500 151 12617.50 137.00 54833.90 88888.00 2013-05-31 04:50:47.625 151 12617.50 137.00 54833.90 88888.00 2013-05-31 04:50:47.750 151 12617.48 137.03 54833.93 88888.00 2013-05-31 04:50:47.875 151 12617.48 137.03 54833.88 88888.00 2013-05-31 04:50:48.000 151 12617.48 137.00 54833.88 88888.00 2013-05-31 04:50:48.125 151 12617.48 137.00 54833.93 88888.00 2013-05-31 04:50:48.250 151 12617.45 137.03 54833.93 88888.00 2013-05-31 04:50:48.375 151 12617.48 137.05 54833.93 88888.00 2013-05-31 04:50:48.500 151 12617.48 137.00 54833.93 88888.00 2013-05-31 04:50:48.625 151 12617.48 137.03 54833.95 88888.00 2013-05-31 04:50:48.750 151 12617.48 137.07 54833.95 88888.00 2013-05-31 04:50:48.875 151 12617.42 137.05 54833.95 88888.00 2013-05-31 04:50:49.000 151 12617.45 137.05 54833.95 88888.00 2013-05-31 04:50:49.125 151 12617.42 137.00 54833.93 88888.00 2013-05-31 04:50:49.250 151 12617.45 136.97 54833.93 88888.00 2013-05-31 04:50:49.375 151 12617.48 137.00 54833.95 88888.00 2013-05-31 04:50:49.500 151 12617.50 137.07 54833.97 88888.00 2013-05-31 04:50:49.625 151 12617.50 137.07 54833.95 88888.00 2013-05-31 04:50:49.750 151 12617.40 137.00 54833.90 88888.00 2013-05-31 04:50:49.875 151 12617.38 136.93 54833.90 88888.00 2013-05-31 04:50:50.000 151 12617.45 136.97 54833.85 88888.00 2013-05-31 04:50:50.125 151 12617.52 137.00 54833.90 88888.00 2013-05-31 04:50:50.250 151 12617.50 137.00 54833.90 88888.00 2013-05-31 04:50:50.375 151 12617.42 137.05 54833.90 88888.00 2013-05-31 04:50:50.500 151 12617.38 137.05 54833.93 88888.00 2013-05-31 04:50:50.625 151 12617.42 137.05 54833.97 88888.00 2013-05-31 04:50:50.750 151 12617.50 137.07 54833.95 88888.00 2013-05-31 04:50:50.875 151 12617.40 137.07 54833.95 88888.00 2013-05-31 04:50:51.000 151 12617.40 137.05 54833.90 88888.00 2013-05-31 04:50:51.125 151 12617.50 137.05 54833.93 88888.00 2013-05-31 04:50:51.250 151 12617.45 137.05 54833.90 88888.00 2013-05-31 04:50:51.375 151 12617.48 136.97 54833.90 88888.00 2013-05-31 04:50:51.500 151 12617.48 137.00 54833.93 88888.00 2013-05-31 04:50:51.625 151 12617.50 137.05 54833.93 88888.00 2013-05-31 04:50:51.750 151 12617.48 137.03 54833.93 88888.00 2013-05-31 04:50:51.875 151 12617.48 137.00 54833.88 88888.00 2013-05-31 04:50:52.000 151 12617.42 137.00 54833.90 88888.00 2013-05-31 04:50:52.125 151 12617.40 137.05 54833.90 88888.00 2013-05-31 04:50:52.250 151 12617.45 137.03 54833.93 88888.00 2013-05-31 04:50:52.375 151 12617.45 137.00 54833.90 88888.00 2013-05-31 04:50:52.500 151 12617.38 137.00 54833.88 88888.00 2013-05-31 04:50:52.625 151 12617.38 137.03 54833.90 88888.00 2013-05-31 04:50:52.750 151 12617.40 137.07 54833.93 88888.00 2013-05-31 04:50:52.875 151 12617.42 137.10 54833.95 88888.00 2013-05-31 04:50:53.000 151 12617.45 137.07 54833.93 88888.00 2013-05-31 04:50:53.125 151 12617.48 137.07 54833.95 88888.00 2013-05-31 04:50:53.250 151 12617.42 137.05 54833.93 88888.00 2013-05-31 04:50:53.375 151 12617.42 137.03 54833.88 88888.00 2013-05-31 04:50:53.500 151 12617.48 137.05 54833.93 88888.00 2013-05-31 04:50:53.625 151 12617.50 137.05 54833.93 88888.00 2013-05-31 04:50:53.750 151 12617.45 137.07 54833.90 88888.00 2013-05-31 04:50:53.875 151 12617.40 137.10 54833.93 88888.00 2013-05-31 04:50:54.000 151 12617.35 137.07 54833.93 88888.00 2013-05-31 04:50:54.125 151 12617.25 137.00 54833.93 88888.00 2013-05-31 04:50:54.250 151 12617.25 137.03 54833.90 88888.00 2013-05-31 04:50:54.375 151 12617.30 137.05 54833.90 88888.00 2013-05-31 04:50:54.500 151 12617.38 137.07 54833.93 88888.00 2013-05-31 04:50:54.625 151 12617.40 137.07 54833.93 88888.00 2013-05-31 04:50:54.750 151 12617.40 137.05 54833.90 88888.00 2013-05-31 04:50:54.875 151 12617.42 137.05 54833.93 88888.00 2013-05-31 04:50:55.000 151 12617.40 137.07 54833.88 88888.00 2013-05-31 04:50:55.125 151 12617.33 137.07 54833.88 88888.00 2013-05-31 04:50:55.250 151 12617.35 137.03 54833.88 88888.00 2013-05-31 04:50:55.375 151 12617.38 137.00 54833.88 88888.00 2013-05-31 04:50:55.500 151 12617.38 137.00 54833.90 88888.00 2013-05-31 04:50:55.625 151 12617.40 137.05 54833.95 88888.00 2013-05-31 04:50:55.750 151 12617.35 137.07 54833.95 88888.00 2013-05-31 04:50:55.875 151 12617.33 137.10 54833.95 88888.00 2013-05-31 04:50:56.000 151 12617.33 137.05 54833.93 88888.00 2013-05-31 04:50:56.125 151 12617.38 137.00 54833.93 88888.00 2013-05-31 04:50:56.250 151 12617.42 137.07 54833.97 88888.00 2013-05-31 04:50:56.375 151 12617.50 137.15 54834.00 88888.00 2013-05-31 04:50:56.500 151 12617.42 137.12 54833.97 88888.00 2013-05-31 04:50:56.625 151 12617.35 137.03 54833.90 88888.00 2013-05-31 04:50:56.750 151 12617.33 137.03 54833.90 88888.00 2013-05-31 04:50:56.875 151 12617.33 137.00 54833.88 88888.00 2013-05-31 04:50:57.000 151 12617.33 137.05 54833.90 88888.00 2013-05-31 04:50:57.125 151 12617.40 137.10 54833.95 88888.00 2013-05-31 04:50:57.250 151 12617.42 137.05 54833.90 88888.00 2013-05-31 04:50:57.375 151 12617.42 137.07 54833.90 88888.00 2013-05-31 04:50:57.500 151 12617.45 137.05 54833.93 88888.00 2013-05-31 04:50:57.625 151 12617.50 137.10 54833.93 88888.00 2013-05-31 04:50:57.750 151 12617.35 137.05 54833.90 88888.00 2013-05-31 04:50:57.875 151 12617.30 137.00 54833.90 88888.00 2013-05-31 04:50:58.000 151 12617.35 137.00 54833.88 88888.00 2013-05-31 04:50:58.125 151 12617.35 137.05 54833.93 88888.00 2013-05-31 04:50:58.250 151 12617.33 137.03 54833.93 88888.00 2013-05-31 04:50:58.375 151 12617.35 137.05 54833.93 88888.00 2013-05-31 04:50:58.500 151 12617.30 137.03 54833.93 88888.00 2013-05-31 04:50:58.625 151 12617.33 137.03 54833.95 88888.00 2013-05-31 04:50:58.750 151 12617.30 137.07 54833.95 88888.00 2013-05-31 04:50:58.875 151 12617.30 137.07 54833.95 88888.00 2013-05-31 04:50:59.000 151 12617.33 137.07 54833.90 88888.00 2013-05-31 04:50:59.125 151 12617.33 137.05 54833.93 88888.00 2013-05-31 04:50:59.250 151 12617.35 137.10 54833.95 88888.00 2013-05-31 04:50:59.375 151 12617.38 137.07 54833.93 88888.00 2013-05-31 04:50:59.500 151 12617.40 137.10 54833.93 88888.00 2013-05-31 04:50:59.625 151 12617.33 137.10 54833.95 88888.00 2013-05-31 04:50:59.750 151 12617.30 137.07 54833.90 88888.00 2013-05-31 04:50:59.875 151 12617.33 137.10 54833.95 88888.00 2013-05-31 04:51:00.000 151 12617.38 137.07 54833.93 88888.00 2013-05-31 04:51:00.125 151 12617.35 137.10 54833.95 88888.00 2013-05-31 04:51:00.250 151 12617.42 137.07 54834.00 88888.00 2013-05-31 04:51:00.375 151 12617.40 137.07 54833.97 88888.00 2013-05-31 04:51:00.500 151 12617.35 137.10 54833.97 88888.00 2013-05-31 04:51:00.625 151 12617.40 137.10 54833.95 88888.00 2013-05-31 04:51:00.750 151 12617.42 137.07 54833.95 88888.00 2013-05-31 04:51:00.875 151 12617.40 137.07 54833.95 88888.00 2013-05-31 04:51:01.000 151 12617.38 137.10 54833.93 88888.00 2013-05-31 04:51:01.125 151 12617.38 137.07 54833.93 88888.00 2013-05-31 04:51:01.250 151 12617.38 136.97 54833.93 88888.00 2013-05-31 04:51:01.375 151 12617.40 137.07 54833.97 88888.00 2013-05-31 04:51:01.500 151 12617.38 137.05 54833.95 88888.00 2013-05-31 04:51:01.625 151 12617.35 137.05 54833.93 88888.00 2013-05-31 04:51:01.750 151 12617.38 137.07 54833.95 88888.00 2013-05-31 04:51:01.875 151 12617.35 137.03 54833.95 88888.00 2013-05-31 04:51:02.000 151 12617.38 137.03 54833.95 88888.00 2013-05-31 04:51:02.125 151 12617.35 137.05 54833.95 88888.00 2013-05-31 04:51:02.250 151 12617.33 137.05 54833.95 88888.00 2013-05-31 04:51:02.375 151 12617.38 137.07 54833.93 88888.00 2013-05-31 04:51:02.500 151 12617.42 137.07 54833.95 88888.00 2013-05-31 04:51:02.625 151 12617.48 137.07 54833.95 88888.00 2013-05-31 04:51:02.750 151 12617.45 137.12 54834.00 88888.00 2013-05-31 04:51:02.875 151 12617.38 137.12 54834.00 88888.00 2013-05-31 04:51:03.000 151 12617.42 137.12 54833.97 88888.00 2013-05-31 04:51:03.125 151 12617.45 137.10 54833.95 88888.00 2013-05-31 04:51:03.250 151 12617.38 137.03 54833.93 88888.00 2013-05-31 04:51:03.375 151 12617.30 137.03 54833.90 88888.00 2013-05-31 04:51:03.500 151 12617.30 137.05 54833.93 88888.00 2013-05-31 04:51:03.625 151 12617.33 137.07 54833.95 88888.00 2013-05-31 04:51:03.750 151 12617.35 137.07 54833.95 88888.00 2013-05-31 04:51:03.875 151 12617.33 137.12 54833.95 88888.00 2013-05-31 04:51:04.000 151 12617.30 137.10 54833.93 88888.00 2013-05-31 04:51:04.125 151 12617.33 137.10 54833.93 88888.00 2013-05-31 04:51:04.250 151 12617.27 137.10 54833.95 88888.00 2013-05-31 04:51:04.375 151 12617.27 137.10 54833.97 88888.00 2013-05-31 04:51:04.500 151 12617.30 137.10 54833.95 88888.00 2013-05-31 04:51:04.625 151 12617.30 137.05 54833.95 88888.00 2013-05-31 04:51:04.750 151 12617.38 137.07 54833.95 88888.00 2013-05-31 04:51:04.875 151 12617.40 137.07 54833.97 88888.00 2013-05-31 04:51:05.000 151 12617.38 137.05 54833.95 88888.00 2013-05-31 04:51:05.125 151 12617.40 137.10 54833.95 88888.00 2013-05-31 04:51:05.250 151 12617.45 137.12 54834.00 88888.00 2013-05-31 04:51:05.375 151 12617.50 137.15 54833.97 88888.00 2013-05-31 04:51:05.500 151 12617.42 137.15 54833.97 88888.00 2013-05-31 04:51:05.625 151 12617.40 137.10 54833.95 88888.00 2013-05-31 04:51:05.750 151 12617.40 137.07 54833.97 88888.00 2013-05-31 04:51:05.875 151 12617.42 137.05 54833.95 88888.00 2013-05-31 04:51:06.000 151 12617.40 137.07 54833.95 88888.00 2013-05-31 04:51:06.125 151 12617.38 137.05 54833.93 88888.00 2013-05-31 04:51:06.250 151 12617.35 137.00 54833.88 88888.00 2013-05-31 04:51:06.375 151 12617.38 137.00 54833.88 88888.00 2013-05-31 04:51:06.500 151 12617.38 137.00 54833.90 88888.00 2013-05-31 04:51:06.625 151 12617.50 137.07 54833.95 88888.00 2013-05-31 04:51:06.750 151 12617.52 137.10 54833.93 88888.00 2013-05-31 04:51:06.875 151 12617.42 137.10 54833.95 88888.00 2013-05-31 04:51:07.000 151 12617.45 137.07 54833.97 88888.00 2013-05-31 04:51:07.125 151 12617.45 137.05 54833.95 88888.00 2013-05-31 04:51:07.250 151 12617.42 137.05 54833.97 88888.00 2013-05-31 04:51:07.375 151 12617.50 137.07 54833.95 88888.00 2013-05-31 04:51:07.500 151 12617.42 137.05 54833.97 88888.00 2013-05-31 04:51:07.625 151 12617.42 137.10 54833.97 88888.00 2013-05-31 04:51:07.750 151 12617.45 137.10 54833.95 88888.00 2013-05-31 04:51:07.875 151 12617.42 137.10 54833.95 88888.00 2013-05-31 04:51:08.000 151 12617.48 137.10 54833.93 88888.00 2013-05-31 04:51:08.125 151 12617.48 137.07 54833.95 88888.00 2013-05-31 04:51:08.250 151 12617.48 137.05 54833.90 88888.00 2013-05-31 04:51:08.375 151 12617.48 137.03 54833.90 88888.00 2013-05-31 04:51:08.500 151 12617.48 137.05 54833.90 88888.00 2013-05-31 04:51:08.625 151 12617.45 137.07 54833.93 88888.00 2013-05-31 04:51:08.750 151 12617.45 137.07 54833.93 88888.00 2013-05-31 04:51:08.875 151 12617.48 137.07 54833.93 88888.00 2013-05-31 04:51:09.000 151 12617.52 137.07 54833.93 88888.00 2013-05-31 04:51:09.125 151 12617.52 137.07 54833.95 88888.00 2013-05-31 04:51:09.250 151 12617.48 137.03 54833.93 88888.00 2013-05-31 04:51:09.375 151 12617.48 137.05 54833.90 88888.00 2013-05-31 04:51:09.500 151 12617.48 137.07 54833.93 88888.00 2013-05-31 04:51:09.625 151 12617.52 137.10 54833.97 88888.00 2013-05-31 04:51:09.750 151 12617.52 137.10 54833.97 88888.00 2013-05-31 04:51:09.875 151 12617.50 137.05 54833.95 88888.00 2013-05-31 04:51:10.000 151 12617.42 136.95 54833.90 88888.00 2013-05-31 04:51:10.125 151 12617.42 137.03 54833.93 88888.00 2013-05-31 04:51:10.250 151 12617.35 137.03 54833.90 88888.00 2013-05-31 04:51:10.375 151 12617.35 137.03 54833.90 88888.00 2013-05-31 04:51:10.500 151 12617.42 137.07 54833.93 88888.00 2013-05-31 04:51:10.625 151 12617.50 137.10 54833.90 88888.00 2013-05-31 04:51:10.750 151 12617.50 137.05 54833.93 88888.00 2013-05-31 04:51:10.875 151 12617.55 137.07 54833.95 88888.00 2013-05-31 04:51:11.000 151 12617.55 137.07 54833.93 88888.00 2013-05-31 04:51:11.125 151 12617.52 137.07 54833.93 88888.00 2013-05-31 04:51:11.250 151 12617.50 137.05 54833.90 88888.00 2013-05-31 04:51:11.375 151 12617.50 137.07 54833.90 88888.00 2013-05-31 04:51:11.500 151 12617.42 137.12 54833.93 88888.00 2013-05-31 04:51:11.625 151 12617.45 137.12 54833.95 88888.00 2013-05-31 04:51:11.750 151 12617.48 137.10 54833.95 88888.00 2013-05-31 04:51:11.875 151 12617.45 137.07 54833.93 88888.00 2013-05-31 04:51:12.000 151 12617.45 137.07 54833.93 88888.00 2013-05-31 04:51:12.125 151 12617.42 137.05 54833.90 88888.00 2013-05-31 04:51:12.250 151 12617.38 137.05 54833.90 88888.00 2013-05-31 04:51:12.375 151 12617.40 137.07 54833.93 88888.00 2013-05-31 04:51:12.500 151 12617.40 137.12 54833.93 88888.00 2013-05-31 04:51:12.625 151 12617.42 137.12 54833.93 88888.00 2013-05-31 04:51:12.750 151 12617.40 137.10 54833.90 88888.00 2013-05-31 04:51:12.875 151 12617.45 137.10 54833.90 88888.00 2013-05-31 04:51:13.000 151 12617.45 137.07 54833.90 88888.00 2013-05-31 04:51:13.125 151 12617.45 137.07 54833.90 88888.00 2013-05-31 04:51:13.250 151 12617.48 137.05 54833.93 88888.00 2013-05-31 04:51:13.375 151 12617.55 137.05 54833.93 88888.00 2013-05-31 04:51:13.500 151 12617.60 137.07 54833.93 88888.00 2013-05-31 04:51:13.625 151 12617.62 137.10 54833.93 88888.00 2013-05-31 04:51:13.750 151 12617.62 137.10 54833.90 88888.00 2013-05-31 04:51:13.875 151 12617.55 137.07 54833.93 88888.00 2013-05-31 04:51:14.000 151 12617.42 137.03 54833.90 88888.00 2013-05-31 04:51:14.125 151 12617.45 137.05 54833.90 88888.00 2013-05-31 04:51:14.250 151 12617.52 137.10 54833.95 88888.00 2013-05-31 04:51:14.375 151 12617.50 137.07 54833.93 88888.00 2013-05-31 04:51:14.500 151 12617.42 137.07 54833.95 88888.00 2013-05-31 04:51:14.625 151 12617.45 137.07 54833.95 88888.00 2013-05-31 04:51:14.750 151 12617.50 137.10 54833.97 88888.00 2013-05-31 04:51:14.875 151 12617.50 137.12 54833.95 88888.00 2013-05-31 04:51:15.000 151 12617.52 137.10 54833.95 88888.00 2013-05-31 04:51:15.125 151 12617.52 137.12 54833.97 88888.00 2013-05-31 04:51:15.250 151 12617.50 137.12 54833.95 88888.00 2013-05-31 04:51:15.375 151 12617.48 137.10 54833.93 88888.00 2013-05-31 04:51:15.500 151 12617.50 137.10 54833.93 88888.00 2013-05-31 04:51:15.625 151 12617.50 137.12 54833.93 88888.00 2013-05-31 04:51:15.750 151 12617.50 137.12 54833.93 88888.00 2013-05-31 04:51:15.875 151 12617.50 137.12 54833.95 88888.00 2013-05-31 04:51:16.000 151 12617.48 137.12 54833.95 88888.00 2013-05-31 04:51:16.125 151 12617.42 137.10 54833.93 88888.00 2013-05-31 04:51:16.250 151 12617.35 137.07 54833.90 88888.00 2013-05-31 04:51:16.375 151 12617.45 137.05 54833.88 88888.00 2013-05-31 04:51:16.500 151 12617.48 137.05 54833.85 88888.00 2013-05-31 04:51:16.625 151 12617.50 137.10 54833.93 88888.00 2013-05-31 04:51:16.750 151 12617.48 137.15 54833.95 88888.00 2013-05-31 04:51:16.875 151 12617.42 137.10 54833.90 88888.00 2013-05-31 04:51:17.000 151 12617.42 137.03 54833.85 88888.00 2013-05-31 04:51:17.125 151 12617.45 137.03 54833.90 88888.00 2013-05-31 04:51:17.250 151 12617.50 137.07 54833.97 88888.00 2013-05-31 04:51:17.375 151 12617.60 137.12 54833.97 88888.00 2013-05-31 04:51:17.500 151 12617.58 137.12 54833.97 88888.00 2013-05-31 04:51:17.625 151 12617.55 137.10 54833.93 88888.00 2013-05-31 04:51:17.750 151 12617.45 137.10 54833.93 88888.00 2013-05-31 04:51:17.875 151 12617.45 137.12 54833.97 88888.00 2013-05-31 04:51:18.000 151 12617.48 137.12 54833.97 88888.00 2013-05-31 04:51:18.125 151 12617.42 137.12 54833.95 88888.00 2013-05-31 04:51:18.250 151 12617.45 137.12 54833.95 88888.00 2013-05-31 04:51:18.375 151 12617.50 137.10 54833.90 88888.00 2013-05-31 04:51:18.500 151 12617.52 137.07 54833.90 88888.00 2013-05-31 04:51:18.625 151 12617.52 137.12 54833.95 88888.00 2013-05-31 04:51:18.750 151 12617.52 137.18 54834.00 88888.00 2013-05-31 04:51:18.875 151 12617.55 137.15 54833.95 88888.00 2013-05-31 04:51:19.000 151 12617.58 137.10 54833.93 88888.00 2013-05-31 04:51:19.125 151 12617.55 137.12 54833.97 88888.00 2013-05-31 04:51:19.250 151 12617.55 137.18 54834.00 88888.00 2013-05-31 04:51:19.375 151 12617.60 137.12 54833.97 88888.00 2013-05-31 04:51:19.500 151 12617.55 137.07 54833.93 88888.00 2013-05-31 04:51:19.625 151 12617.55 137.07 54833.95 88888.00 2013-05-31 04:51:19.750 151 12617.55 137.15 54833.97 88888.00 2013-05-31 04:51:19.875 151 12617.60 137.22 54833.97 88888.00 2013-05-31 04:51:20.000 151 12617.55 137.18 54833.95 88888.00 2013-05-31 04:51:20.125 151 12617.52 137.12 54833.95 88888.00 2013-05-31 04:51:20.250 151 12617.55 137.07 54833.93 88888.00 2013-05-31 04:51:20.375 151 12617.60 137.07 54833.97 88888.00 2013-05-31 04:51:20.500 151 12617.62 137.10 54834.00 88888.00 2013-05-31 04:51:20.625 151 12617.60 137.10 54833.95 88888.00 2013-05-31 04:51:20.750 151 12617.58 137.10 54833.95 88888.00 2013-05-31 04:51:20.875 151 12617.55 137.07 54833.93 88888.00 2013-05-31 04:51:21.000 151 12617.55 137.07 54833.93 88888.00 2013-05-31 04:51:21.125 151 12617.55 137.15 54833.95 88888.00 2013-05-31 04:51:21.250 151 12617.48 137.07 54833.90 88888.00 2013-05-31 04:51:21.375 151 12617.50 137.05 54833.90 88888.00 2013-05-31 04:51:21.500 151 12617.52 137.07 54833.93 88888.00 2013-05-31 04:51:21.625 151 12617.55 137.10 54833.95 88888.00 2013-05-31 04:51:21.750 151 12617.48 137.07 54833.95 88888.00 2013-05-31 04:51:21.875 151 12617.45 137.05 54833.95 88888.00 2013-05-31 04:51:22.000 151 12617.50 137.07 54833.93 88888.00 2013-05-31 04:51:22.125 151 12617.55 137.12 54833.93 88888.00 2013-05-31 04:51:22.250 151 12617.52 137.12 54833.95 88888.00 2013-05-31 04:51:22.375 151 12617.48 137.12 54833.93 88888.00 2013-05-31 04:51:22.500 151 12617.50 137.10 54833.95 88888.00 2013-05-31 04:51:22.625 151 12617.60 137.15 54833.97 88888.00 2013-05-31 04:51:22.750 151 12617.62 137.15 54833.95 88888.00 2013-05-31 04:51:22.875 151 12617.55 137.10 54833.95 88888.00 2013-05-31 04:51:23.000 151 12617.48 137.12 54833.93 88888.00 2013-05-31 04:51:23.125 151 12617.48 137.15 54833.97 88888.00 2013-05-31 04:51:23.250 151 12617.52 137.10 54833.97 88888.00 2013-05-31 04:51:23.375 151 12617.50 137.12 54834.00 88888.00 2013-05-31 04:51:23.500 151 12617.48 137.12 54834.00 88888.00 2013-05-31 04:51:23.625 151 12617.50 137.12 54833.97 88888.00 2013-05-31 04:51:23.750 151 12617.52 137.12 54833.95 88888.00 2013-05-31 04:51:23.875 151 12617.48 137.07 54833.95 88888.00 2013-05-31 04:51:24.000 151 12617.42 137.07 54833.93 88888.00 2013-05-31 04:51:24.125 151 12617.45 137.07 54833.95 88888.00 2013-05-31 04:51:24.250 151 12617.50 137.10 54833.97 88888.00 2013-05-31 04:51:24.375 151 12617.52 137.10 54833.95 88888.00 2013-05-31 04:51:24.500 151 12617.50 137.12 54833.95 88888.00 2013-05-31 04:51:24.625 151 12617.48 137.12 54834.00 88888.00 2013-05-31 04:51:24.750 151 12617.40 137.10 54834.03 88888.00 2013-05-31 04:51:24.875 151 12617.40 137.10 54834.00 88888.00 2013-05-31 04:51:25.000 151 12617.40 137.15 54833.97 88888.00 2013-05-31 04:51:25.125 151 12617.45 137.22 54834.00 88888.00 2013-05-31 04:51:25.250 151 12617.45 137.15 54833.95 88888.00 2013-05-31 04:51:25.375 151 12617.40 137.10 54833.95 88888.00 2013-05-31 04:51:25.500 151 12617.42 137.15 54834.00 88888.00 2013-05-31 04:51:25.625 151 12617.58 137.20 54834.00 88888.00 2013-05-31 04:51:25.750 151 12617.58 137.20 54833.97 88888.00 2013-05-31 04:51:25.875 151 12617.55 137.20 54833.97 88888.00 2013-05-31 04:51:26.000 151 12617.55 137.18 54833.95 88888.00 2013-05-31 04:51:26.125 151 12617.50 137.15 54833.95 88888.00 2013-05-31 04:51:26.250 151 12617.48 137.12 54833.97 88888.00 2013-05-31 04:51:26.375 151 12617.45 137.12 54833.97 88888.00 2013-05-31 04:51:26.500 151 12617.50 137.12 54833.93 88888.00 2013-05-31 04:51:26.625 151 12617.52 137.15 54833.97 88888.00 2013-05-31 04:51:26.750 151 12617.48 137.18 54833.95 88888.00 2013-05-31 04:51:26.875 151 12617.48 137.15 54833.95 88888.00 2013-05-31 04:51:27.000 151 12617.48 137.12 54833.93 88888.00 2013-05-31 04:51:27.125 151 12617.42 137.12 54833.93 88888.00 2013-05-31 04:51:27.250 151 12617.38 137.15 54833.95 88888.00 2013-05-31 04:51:27.375 151 12617.45 137.22 54833.97 88888.00 2013-05-31 04:51:27.500 151 12617.55 137.22 54833.97 88888.00 2013-05-31 04:51:27.625 151 12617.58 137.20 54833.97 88888.00 2013-05-31 04:51:27.750 151 12617.52 137.18 54833.97 88888.00 2013-05-31 04:51:27.875 151 12617.52 137.20 54834.00 88888.00 2013-05-31 04:51:28.000 151 12617.58 137.25 54834.00 88888.00 2013-05-31 04:51:28.125 151 12617.55 137.25 54834.00 88888.00 2013-05-31 04:51:28.250 151 12617.55 137.20 54833.97 88888.00 2013-05-31 04:51:28.375 151 12617.52 137.15 54833.95 88888.00 2013-05-31 04:51:28.500 151 12617.52 137.18 54833.97 88888.00 2013-05-31 04:51:28.625 151 12617.55 137.22 54833.97 88888.00 2013-05-31 04:51:28.750 151 12617.55 137.22 54833.97 88888.00 2013-05-31 04:51:28.875 151 12617.55 137.18 54834.00 88888.00 2013-05-31 04:51:29.000 151 12617.58 137.20 54834.03 88888.00 2013-05-31 04:51:29.125 151 12617.58 137.22 54834.00 88888.00 2013-05-31 04:51:29.250 151 12617.52 137.20 54834.00 88888.00 2013-05-31 04:51:29.375 151 12617.58 137.25 54834.05 88888.00 2013-05-31 04:51:29.500 151 12617.58 137.28 54834.05 88888.00 2013-05-31 04:51:29.625 151 12617.58 137.22 54834.05 88888.00 2013-05-31 04:51:29.750 151 12617.58 137.20 54834.00 88888.00 2013-05-31 04:51:29.875 151 12617.52 137.22 54833.97 88888.00 2013-05-31 04:51:30.000 151 12617.52 137.20 54833.95 88888.00 2013-05-31 04:51:30.125 151 12617.45 137.15 54833.97 88888.00 2013-05-31 04:51:30.250 151 12617.48 137.18 54834.00 88888.00 2013-05-31 04:51:30.375 151 12617.52 137.22 54834.00 88888.00 2013-05-31 04:51:30.500 151 12617.55 137.22 54834.00 88888.00 2013-05-31 04:51:30.625 151 12617.58 137.25 54834.00 88888.00 2013-05-31 04:51:30.750 151 12617.55 137.25 54834.00 88888.00 2013-05-31 04:51:30.875 151 12617.55 137.22 54833.97 88888.00 2013-05-31 04:51:31.000 151 12617.58 137.15 54833.93 88888.00 2013-05-31 04:51:31.125 151 12617.55 137.20 54834.00 88888.00 2013-05-31 04:51:31.250 151 12617.48 137.18 54834.00 88888.00 2013-05-31 04:51:31.375 151 12617.45 137.20 54833.97 88888.00 2013-05-31 04:51:31.500 151 12617.48 137.20 54833.93 88888.00 2013-05-31 04:51:31.625 151 12617.48 137.18 54833.93 88888.00 2013-05-31 04:51:31.750 151 12617.48 137.20 54833.93 88888.00 2013-05-31 04:51:31.875 151 12617.52 137.22 54833.97 88888.00 2013-05-31 04:51:32.000 151 12617.52 137.28 54833.97 88888.00 2013-05-31 04:51:32.125 151 12617.50 137.28 54833.97 88888.00 2013-05-31 04:51:32.250 151 12617.45 137.20 54833.95 88888.00 2013-05-31 04:51:32.375 151 12617.50 137.20 54833.97 88888.00 2013-05-31 04:51:32.500 151 12617.52 137.25 54833.97 88888.00 2013-05-31 04:51:32.625 151 12617.52 137.28 54833.97 88888.00 2013-05-31 04:51:32.750 151 12617.45 137.25 54833.97 88888.00 2013-05-31 04:51:32.875 151 12617.40 137.22 54833.95 88888.00 2013-05-31 04:51:33.000 151 12617.45 137.25 54833.95 88888.00 2013-05-31 04:51:33.125 151 12617.50 137.28 54834.00 88888.00 2013-05-31 04:51:33.250 151 12617.48 137.25 54833.97 88888.00 2013-05-31 04:51:33.375 151 12617.45 137.18 54833.93 88888.00 2013-05-31 04:51:33.500 151 12617.48 137.22 54833.93 88888.00 2013-05-31 04:51:33.625 151 12617.52 137.25 54833.97 88888.00 2013-05-31 04:51:33.750 151 12617.58 137.28 54833.95 88888.00 2013-05-31 04:51:33.875 151 12617.58 137.25 54833.95 88888.00 2013-05-31 04:51:34.000 151 12617.55 137.22 54833.95 88888.00 2013-05-31 04:51:34.125 151 12617.55 137.28 54833.97 88888.00 2013-05-31 04:51:34.250 151 12617.55 137.22 54833.97 88888.00 2013-05-31 04:51:34.375 151 12617.55 137.22 54833.97 88888.00 2013-05-31 04:51:34.500 151 12617.52 137.22 54833.95 88888.00 2013-05-31 04:51:34.625 151 12617.55 137.25 54833.95 88888.00 2013-05-31 04:51:34.750 151 12617.62 137.30 54833.97 88888.00 2013-05-31 04:51:34.875 151 12617.62 137.28 54833.97 88888.00 2013-05-31 04:51:35.000 151 12617.60 137.25 54833.97 88888.00 2013-05-31 04:51:35.125 151 12617.58 137.25 54833.95 88888.00 2013-05-31 04:51:35.250 151 12617.52 137.28 54833.97 88888.00 2013-05-31 04:51:35.375 151 12617.48 137.28 54833.95 88888.00 2013-05-31 04:51:35.500 151 12617.50 137.25 54833.93 88888.00 2013-05-31 04:51:35.625 151 12617.52 137.28 54833.95 88888.00 2013-05-31 04:51:35.750 151 12617.50 137.30 54833.97 88888.00 2013-05-31 04:51:35.875 151 12617.52 137.30 54833.97 88888.00 2013-05-31 04:51:36.000 151 12617.55 137.25 54833.93 88888.00 2013-05-31 04:51:36.125 151 12617.52 137.22 54833.93 88888.00 2013-05-31 04:51:36.250 151 12617.55 137.28 54833.97 88888.00 2013-05-31 04:51:36.375 151 12617.52 137.25 54833.97 88888.00 2013-05-31 04:51:36.500 151 12617.52 137.22 54833.95 88888.00 2013-05-31 04:51:36.625 151 12617.55 137.25 54833.95 88888.00 2013-05-31 04:51:36.750 151 12617.50 137.28 54833.95 88888.00 2013-05-31 04:51:36.875 151 12617.48 137.28 54833.97 88888.00 2013-05-31 04:51:37.000 151 12617.55 137.22 54833.97 88888.00 2013-05-31 04:51:37.125 151 12617.58 137.22 54833.95 88888.00 2013-05-31 04:51:37.250 151 12617.50 137.20 54833.93 88888.00 2013-05-31 04:51:37.375 151 12617.50 137.28 54833.97 88888.00 2013-05-31 04:51:37.500 151 12617.55 137.32 54834.00 88888.00 2013-05-31 04:51:37.625 151 12617.52 137.30 54833.97 88888.00 2013-05-31 04:51:37.750 151 12617.50 137.22 54833.95 88888.00 2013-05-31 04:51:37.875 151 12617.58 137.30 54834.00 88888.00 2013-05-31 04:51:38.000 151 12617.58 137.30 54834.00 88888.00 2013-05-31 04:51:38.125 151 12617.58 137.28 54833.97 88888.00 2013-05-31 04:51:38.250 151 12617.52 137.22 54833.93 88888.00 2013-05-31 04:51:38.375 151 12617.58 137.25 54833.95 88888.00 2013-05-31 04:51:38.500 151 12617.62 137.28 54833.95 88888.00 2013-05-31 04:51:38.625 151 12617.60 137.25 54833.97 88888.00 2013-05-31 04:51:38.750 151 12617.60 137.22 54833.97 88888.00 2013-05-31 04:51:38.875 151 12617.52 137.22 54833.95 88888.00 2013-05-31 04:51:39.000 151 12617.52 137.22 54833.97 88888.00 2013-05-31 04:51:39.125 151 12617.55 137.25 54834.00 88888.00 2013-05-31 04:51:39.250 151 12617.58 137.28 54834.03 88888.00 2013-05-31 04:51:39.375 151 12617.65 137.32 54834.05 88888.00 2013-05-31 04:51:39.500 151 12617.58 137.30 54834.03 88888.00 2013-05-31 04:51:39.625 151 12617.50 137.30 54833.95 88888.00 2013-05-31 04:51:39.750 151 12617.60 137.28 54833.95 88888.00 2013-05-31 04:51:39.875 151 12617.62 137.28 54833.97 88888.00 2013-05-31 04:51:40.000 151 12617.60 137.28 54833.95 88888.00 2013-05-31 04:51:40.125 151 12617.58 137.22 54833.95 88888.00 2013-05-31 04:51:40.250 151 12617.62 137.25 54833.97 88888.00 2013-05-31 04:51:40.375 151 12617.65 137.28 54833.97 88888.00 2013-05-31 04:51:40.500 151 12617.65 137.35 54834.00 88888.00 2013-05-31 04:51:40.625 151 12617.58 137.32 54834.00 88888.00 2013-05-31 04:51:40.750 151 12617.55 137.32 54834.00 88888.00 2013-05-31 04:51:40.875 151 12617.60 137.28 54834.00 88888.00 2013-05-31 04:51:41.000 151 12617.70 137.32 54834.00 88888.00 2013-05-31 04:51:41.125 151 12617.67 137.35 54834.03 88888.00 2013-05-31 04:51:41.250 151 12617.60 137.30 54834.00 88888.00 2013-05-31 04:51:41.375 151 12617.58 137.25 54833.95 88888.00 2013-05-31 04:51:41.500 151 12617.58 137.30 54833.95 88888.00 2013-05-31 04:51:41.625 151 12617.62 137.32 54833.97 88888.00 2013-05-31 04:51:41.750 151 12617.70 137.38 54833.97 88888.00 2013-05-31 04:51:41.875 151 12617.67 137.35 54833.95 88888.00 2013-05-31 04:51:42.000 151 12617.65 137.30 54833.95 88888.00 2013-05-31 04:51:42.125 151 12617.65 137.30 54833.97 88888.00 2013-05-31 04:51:42.250 151 12617.62 137.28 54833.97 88888.00 2013-05-31 04:51:42.375 151 12617.65 137.32 54833.97 88888.00 2013-05-31 04:51:42.500 151 12617.65 137.32 54833.95 88888.00 2013-05-31 04:51:42.625 151 12617.70 137.38 54834.00 88888.00 2013-05-31 04:51:42.750 151 12617.65 137.32 54833.97 88888.00 2013-05-31 04:51:42.875 151 12617.60 137.35 54833.97 88888.00 2013-05-31 04:51:43.000 151 12617.67 137.38 54833.97 88888.00 2013-05-31 04:51:43.125 151 12617.75 137.38 54833.97 88888.00 2013-05-31 04:51:43.250 151 12617.65 137.35 54833.95 88888.00 2013-05-31 04:51:43.375 151 12617.65 137.32 54833.95 88888.00 2013-05-31 04:51:43.500 151 12617.70 137.32 54833.97 88888.00 2013-05-31 04:51:43.625 151 12617.65 137.28 54833.97 88888.00 2013-05-31 04:51:43.750 151 12617.52 137.28 54833.95 88888.00 2013-05-31 04:51:43.875 151 12617.58 137.28 54833.93 88888.00 2013-05-31 04:51:44.000 151 12617.62 137.32 54833.95 88888.00 2013-05-31 04:51:44.125 151 12617.65 137.40 54834.00 88888.00 2013-05-31 04:51:44.250 151 12617.62 137.38 54833.97 88888.00 2013-05-31 04:51:44.375 151 12617.65 137.38 54833.97 88888.00 2013-05-31 04:51:44.500 151 12617.62 137.35 54833.95 88888.00 2013-05-31 04:51:44.625 151 12617.65 137.30 54833.95 88888.00 2013-05-31 04:51:44.750 151 12617.62 137.32 54833.93 88888.00 2013-05-31 04:51:44.875 151 12617.65 137.28 54833.97 88888.00 2013-05-31 04:51:45.000 151 12617.67 137.30 54833.95 88888.00 2013-05-31 04:51:45.125 151 12617.67 137.35 54833.97 88888.00 2013-05-31 04:51:45.250 151 12617.67 137.32 54834.00 88888.00 2013-05-31 04:51:45.375 151 12617.67 137.30 54833.97 88888.00 2013-05-31 04:51:45.500 151 12617.67 137.28 54833.95 88888.00 2013-05-31 04:51:45.625 151 12617.67 137.32 54833.97 88888.00 2013-05-31 04:51:45.750 151 12617.70 137.32 54833.97 88888.00 2013-05-31 04:51:45.875 151 12617.80 137.38 54834.00 88888.00 2013-05-31 04:51:46.000 151 12617.83 137.38 54834.00 88888.00 2013-05-31 04:51:46.125 151 12617.77 137.32 54833.97 88888.00 2013-05-31 04:51:46.250 151 12617.73 137.35 54834.00 88888.00 2013-05-31 04:51:46.375 151 12617.73 137.38 54833.97 88888.00 2013-05-31 04:51:46.500 151 12617.73 137.38 54833.95 88888.00 2013-05-31 04:51:46.625 151 12617.73 137.40 54833.97 88888.00 2013-05-31 04:51:46.750 151 12617.73 137.40 54833.97 88888.00 2013-05-31 04:51:46.875 151 12617.67 137.38 54834.00 88888.00 2013-05-31 04:51:47.000 151 12617.62 137.35 54833.95 88888.00 2013-05-31 04:51:47.125 151 12617.65 137.32 54833.93 88888.00 2013-05-31 04:51:47.250 151 12617.65 137.35 54833.97 88888.00 2013-05-31 04:51:47.375 151 12617.65 137.40 54833.97 88888.00 2013-05-31 04:51:47.500 151 12617.60 137.40 54833.97 88888.00 2013-05-31 04:51:47.625 151 12617.62 137.40 54834.00 88888.00 2013-05-31 04:51:47.750 151 12617.70 137.38 54833.97 88888.00 2013-05-31 04:51:47.875 151 12617.70 137.32 54833.93 88888.00 2013-05-31 04:51:48.000 151 12617.70 137.30 54833.88 88888.00 2013-05-31 04:51:48.125 151 12617.70 137.30 54833.90 88888.00 2013-05-31 04:51:48.250 151 12617.73 137.35 54833.95 88888.00 2013-05-31 04:51:48.375 151 12617.77 137.40 54833.97 88888.00 2013-05-31 04:51:48.500 151 12617.73 137.43 54833.97 88888.00 2013-05-31 04:51:48.625 151 12617.65 137.43 54834.00 88888.00 2013-05-31 04:51:48.750 151 12617.67 137.45 54834.00 88888.00 2013-05-31 04:51:48.875 151 12617.70 137.45 54833.97 88888.00 2013-05-31 04:51:49.000 151 12617.75 137.45 54833.95 88888.00 2013-05-31 04:51:49.125 151 12617.75 137.45 54833.97 88888.00 2013-05-31 04:51:49.250 151 12617.67 137.40 54833.97 88888.00 2013-05-31 04:51:49.375 151 12617.65 137.40 54833.97 88888.00 2013-05-31 04:51:49.500 151 12617.67 137.40 54833.95 88888.00 2013-05-31 04:51:49.625 151 12617.67 137.40 54833.95 88888.00 2013-05-31 04:51:49.750 151 12617.65 137.40 54833.97 88888.00 2013-05-31 04:51:49.875 151 12617.62 137.43 54833.97 88888.00 2013-05-31 04:51:50.000 151 12617.62 137.40 54833.97 88888.00 2013-05-31 04:51:50.125 151 12617.65 137.38 54833.95 88888.00 2013-05-31 04:51:50.250 151 12617.62 137.38 54833.95 88888.00 2013-05-31 04:51:50.375 151 12617.67 137.43 54833.97 88888.00 2013-05-31 04:51:50.500 151 12617.75 137.45 54834.03 88888.00 2013-05-31 04:51:50.625 151 12617.67 137.45 54834.03 88888.00 2013-05-31 04:51:50.750 151 12617.62 137.43 54834.03 88888.00 2013-05-31 04:51:50.875 151 12617.67 137.45 54833.97 88888.00 2013-05-31 04:51:51.000 151 12617.83 137.47 54833.97 88888.00 2013-05-31 04:51:51.125 151 12617.77 137.43 54833.97 88888.00 2013-05-31 04:51:51.250 151 12617.70 137.35 54833.97 88888.00 2013-05-31 04:51:51.375 151 12617.65 137.35 54833.97 88888.00 2013-05-31 04:51:51.500 151 12617.65 137.35 54833.97 88888.00 2013-05-31 04:51:51.625 151 12617.67 137.30 54833.95 88888.00 2013-05-31 04:51:51.750 151 12617.77 137.30 54833.95 88888.00 2013-05-31 04:51:51.875 151 12617.75 137.32 54833.90 88888.00 2013-05-31 04:51:52.000 151 12617.73 137.32 54833.93 88888.00 2013-05-31 04:51:52.125 151 12617.73 137.30 54833.95 88888.00 2013-05-31 04:51:52.250 151 12617.73 137.28 54834.00 88888.00 2013-05-31 04:51:52.375 151 12617.77 137.32 54834.03 88888.00 2013-05-31 04:51:52.500 151 12617.77 137.38 54834.03 88888.00 2013-05-31 04:51:52.625 151 12617.73 137.40 54834.00 88888.00 2013-05-31 04:51:52.750 151 12617.73 137.38 54834.00 88888.00 2013-05-31 04:51:52.875 151 12617.73 137.35 54834.00 88888.00 2013-05-31 04:51:53.000 151 12617.65 137.38 54833.97 88888.00 2013-05-31 04:51:53.125 151 12617.65 137.43 54834.00 88888.00 2013-05-31 04:51:53.250 151 12617.75 137.38 54834.00 88888.00 2013-05-31 04:51:53.375 151 12617.80 137.40 54834.00 88888.00 2013-05-31 04:51:53.500 151 12617.73 137.40 54833.97 88888.00 2013-05-31 04:51:53.625 151 12617.70 137.35 54833.97 88888.00 2013-05-31 04:51:53.750 151 12617.70 137.38 54834.00 88888.00 2013-05-31 04:51:53.875 151 12617.75 137.43 54834.03 88888.00 2013-05-31 04:51:54.000 151 12617.77 137.43 54834.00 88888.00 2013-05-31 04:51:54.125 151 12617.75 137.43 54834.00 88888.00 2013-05-31 04:51:54.250 151 12617.70 137.40 54834.05 88888.00 2013-05-31 04:51:54.375 151 12617.67 137.40 54834.03 88888.00 2013-05-31 04:51:54.500 151 12617.62 137.38 54834.00 88888.00 2013-05-31 04:51:54.625 151 12617.60 137.40 54834.00 88888.00 2013-05-31 04:51:54.750 151 12617.65 137.43 54834.03 88888.00 2013-05-31 04:51:54.875 151 12617.70 137.40 54833.97 88888.00 2013-05-31 04:51:55.000 151 12617.70 137.43 54834.00 88888.00 2013-05-31 04:51:55.125 151 12617.73 137.43 54834.00 88888.00 2013-05-31 04:51:55.250 151 12617.75 137.43 54834.05 88888.00 2013-05-31 04:51:55.375 151 12617.70 137.35 54834.03 88888.00 2013-05-31 04:51:55.500 151 12617.60 137.30 54834.03 88888.00 2013-05-31 04:51:55.625 151 12617.60 137.38 54834.05 88888.00 2013-05-31 04:51:55.750 151 12617.67 137.38 54834.05 88888.00 2013-05-31 04:51:55.875 151 12617.70 137.40 54834.03 88888.00 2013-05-31 04:51:56.000 151 12617.65 137.40 54834.00 88888.00 2013-05-31 04:51:56.125 151 12617.60 137.40 54834.03 88888.00 2013-05-31 04:51:56.250 151 12617.58 137.45 54834.07 88888.00 2013-05-31 04:51:56.375 151 12617.62 137.45 54834.03 88888.00 2013-05-31 04:51:56.500 151 12617.67 137.43 54833.97 88888.00 2013-05-31 04:51:56.625 151 12617.73 137.35 54833.95 88888.00 2013-05-31 04:51:56.750 151 12617.73 137.35 54834.00 88888.00 2013-05-31 04:51:56.875 151 12617.73 137.40 54834.00 88888.00 2013-05-31 04:51:57.000 151 12617.73 137.43 54834.05 88888.00 2013-05-31 04:51:57.125 151 12617.67 137.40 54834.00 88888.00 2013-05-31 04:51:57.250 151 12617.65 137.38 54834.00 88888.00 2013-05-31 04:51:57.375 151 12617.70 137.38 54834.00 88888.00 2013-05-31 04:51:57.500 151 12617.67 137.35 54834.03 88888.00 2013-05-31 04:51:57.625 151 12617.65 137.35 54834.05 88888.00 2013-05-31 04:51:57.750 151 12617.70 137.43 54834.05 88888.00 2013-05-31 04:51:57.875 151 12617.73 137.40 54834.00 88888.00 2013-05-31 04:51:58.000 151 12617.70 137.40 54833.97 88888.00 2013-05-31 04:51:58.125 151 12617.70 137.38 54834.00 88888.00 2013-05-31 04:51:58.250 151 12617.62 137.35 54834.03 88888.00 2013-05-31 04:51:58.375 151 12617.65 137.38 54834.03 88888.00 2013-05-31 04:51:58.500 151 12617.62 137.38 54834.00 88888.00 2013-05-31 04:51:58.625 151 12617.65 137.40 54834.00 88888.00 2013-05-31 04:51:58.750 151 12617.67 137.38 54834.03 88888.00 2013-05-31 04:51:58.875 151 12617.67 137.35 54834.00 88888.00 2013-05-31 04:51:59.000 151 12617.70 137.35 54834.03 88888.00 2013-05-31 04:51:59.125 151 12617.67 137.35 54834.00 88888.00 2013-05-31 04:51:59.250 151 12617.70 137.38 54834.00 88888.00 2013-05-31 04:51:59.375 151 12617.73 137.38 54834.00 88888.00 2013-05-31 04:51:59.500 151 12617.80 137.40 54834.03 88888.00 2013-05-31 04:51:59.625 151 12617.77 137.40 54834.05 88888.00 2013-05-31 04:51:59.750 151 12617.73 137.40 54834.05 88888.00 2013-05-31 04:51:59.875 151 12617.70 137.35 54834.05 88888.00 2013-05-31 04:52:00.000 151 12617.70 137.35 54834.03 88888.00 2013-05-31 04:52:00.125 151 12617.70 137.35 54834.03 88888.00 2013-05-31 04:52:00.250 151 12617.70 137.32 54834.05 88888.00 2013-05-31 04:52:00.375 151 12617.70 137.35 54834.07 88888.00 2013-05-31 04:52:00.500 151 12617.67 137.38 54834.07 88888.00 2013-05-31 04:52:00.625 151 12617.62 137.38 54834.05 88888.00 2013-05-31 04:52:00.750 151 12617.65 137.38 54834.05 88888.00 2013-05-31 04:52:00.875 151 12617.67 137.40 54834.07 88888.00 2013-05-31 04:52:01.000 151 12617.65 137.35 54834.03 88888.00 2013-05-31 04:52:01.125 151 12617.65 137.38 54834.03 88888.00 2013-05-31 04:52:01.250 151 12617.70 137.43 54834.05 88888.00 2013-05-31 04:52:01.375 151 12617.73 137.40 54834.05 88888.00 2013-05-31 04:52:01.500 151 12617.67 137.40 54834.03 88888.00 2013-05-31 04:52:01.625 151 12617.73 137.43 54834.05 88888.00 2013-05-31 04:52:01.750 151 12617.75 137.40 54834.05 88888.00 2013-05-31 04:52:01.875 151 12617.70 137.40 54834.03 88888.00 2013-05-31 04:52:02.000 151 12617.58 137.32 54833.95 88888.00 2013-05-31 04:52:02.125 151 12617.58 137.32 54833.95 88888.00 2013-05-31 04:52:02.250 151 12617.67 137.32 54834.00 88888.00 2013-05-31 04:52:02.375 151 12617.73 137.38 54834.03 88888.00 2013-05-31 04:52:02.500 151 12617.67 137.40 54834.07 88888.00 2013-05-31 04:52:02.625 151 12617.62 137.40 54834.05 88888.00 2013-05-31 04:52:02.750 151 12617.65 137.35 54834.05 88888.00 2013-05-31 04:52:02.875 151 12617.65 137.35 54834.03 88888.00 2013-05-31 04:52:03.000 151 12617.67 137.38 54834.05 88888.00 2013-05-31 04:52:03.125 151 12617.80 137.40 54834.05 88888.00 2013-05-31 04:52:03.250 151 12617.77 137.38 54834.03 88888.00 2013-05-31 04:52:03.375 151 12617.70 137.32 54834.00 88888.00 2013-05-31 04:52:03.500 151 12617.65 137.30 54834.03 88888.00 2013-05-31 04:52:03.625 151 12617.65 137.32 54834.05 88888.00 2013-05-31 04:52:03.750 151 12617.65 137.35 54834.05 88888.00 2013-05-31 04:52:03.875 151 12617.65 137.30 54834.03 88888.00 2013-05-31 04:52:04.000 151 12617.65 137.30 54834.03 88888.00 2013-05-31 04:52:04.125 151 12617.67 137.32 54834.03 88888.00 2013-05-31 04:52:04.250 151 12617.60 137.30 54834.03 88888.00 2013-05-31 04:52:04.375 151 12617.58 137.30 54834.00 88888.00 2013-05-31 04:52:04.500 151 12617.55 137.28 54834.00 88888.00 2013-05-31 04:52:04.625 151 12617.58 137.30 54834.03 88888.00 2013-05-31 04:52:04.750 151 12617.62 137.32 54834.05 88888.00 2013-05-31 04:52:04.875 151 12617.70 137.35 54834.05 88888.00 2013-05-31 04:52:05.000 151 12617.70 137.32 54834.07 88888.00 2013-05-31 04:52:05.125 151 12617.70 137.35 54834.10 88888.00 2013-05-31 04:52:05.250 151 12617.67 137.32 54834.10 88888.00 2013-05-31 04:52:05.375 151 12617.67 137.30 54834.05 88888.00 2013-05-31 04:52:05.500 151 12617.65 137.30 54834.05 88888.00 2013-05-31 04:52:05.625 151 12617.67 137.25 54834.03 88888.00 2013-05-31 04:52:05.750 151 12617.67 137.28 54834.05 88888.00 2013-05-31 04:52:05.875 151 12617.65 137.32 54834.07 88888.00 2013-05-31 04:52:06.000 151 12617.65 137.32 54834.07 88888.00 2013-05-31 04:52:06.125 151 12617.67 137.30 54834.07 88888.00 2013-05-31 04:52:06.250 151 12617.65 137.22 54834.05 88888.00 2013-05-31 04:52:06.375 151 12617.65 137.25 54834.05 88888.00 2013-05-31 04:52:06.500 151 12617.67 137.30 54834.07 88888.00 2013-05-31 04:52:06.625 151 12617.65 137.25 54834.05 88888.00 2013-05-31 04:52:06.750 151 12617.60 137.20 54834.05 88888.00 2013-05-31 04:52:06.875 151 12617.62 137.22 54834.03 88888.00 2013-05-31 04:52:07.000 151 12617.62 137.28 54834.03 88888.00 2013-05-31 04:52:07.125 151 12617.65 137.28 54834.03 88888.00 2013-05-31 04:52:07.250 151 12617.65 137.28 54834.07 88888.00 2013-05-31 04:52:07.375 151 12617.67 137.30 54834.07 88888.00 2013-05-31 04:52:07.500 151 12617.67 137.30 54834.05 88888.00 2013-05-31 04:52:07.625 151 12617.67 137.25 54834.05 88888.00 2013-05-31 04:52:07.750 151 12617.70 137.25 54834.05 88888.00 2013-05-31 04:52:07.875 151 12617.73 137.28 54834.07 88888.00 2013-05-31 04:52:08.000 151 12617.70 137.28 54834.05 88888.00 2013-05-31 04:52:08.125 151 12617.67 137.30 54834.07 88888.00 2013-05-31 04:52:08.250 151 12617.73 137.28 54834.07 88888.00 2013-05-31 04:52:08.375 151 12617.73 137.30 54834.05 88888.00 2013-05-31 04:52:08.500 151 12617.70 137.28 54834.07 88888.00 2013-05-31 04:52:08.625 151 12617.70 137.22 54834.05 88888.00 2013-05-31 04:52:08.750 151 12617.67 137.22 54834.03 88888.00 2013-05-31 04:52:08.875 151 12617.62 137.22 54834.00 88888.00 2013-05-31 04:52:09.000 151 12617.67 137.25 54834.03 88888.00 2013-05-31 04:52:09.125 151 12617.75 137.25 54834.05 88888.00 2013-05-31 04:52:09.250 151 12617.67 137.20 54834.05 88888.00 2013-05-31 04:52:09.375 151 12617.65 137.22 54834.07 88888.00 2013-05-31 04:52:09.500 151 12617.62 137.22 54834.03 88888.00 2013-05-31 04:52:09.625 151 12617.65 137.22 54834.05 88888.00 2013-05-31 04:52:09.750 151 12617.67 137.22 54834.07 88888.00 2013-05-31 04:52:09.875 151 12617.67 137.20 54834.05 88888.00 2013-05-31 04:52:10.000 151 12617.70 137.25 54834.05 88888.00 2013-05-31 04:52:10.125 151 12617.67 137.25 54834.07 88888.00 2013-05-31 04:52:10.250 151 12617.65 137.20 54834.05 88888.00 2013-05-31 04:52:10.375 151 12617.65 137.20 54834.03 88888.00 2013-05-31 04:52:10.500 151 12617.65 137.22 54834.03 88888.00 2013-05-31 04:52:10.625 151 12617.65 137.28 54834.05 88888.00 2013-05-31 04:52:10.750 151 12617.62 137.22 54834.05 88888.00 2013-05-31 04:52:10.875 151 12617.62 137.22 54834.03 88888.00 2013-05-31 04:52:11.000 151 12617.58 137.20 54834.05 88888.00 2013-05-31 04:52:11.125 151 12617.55 137.18 54834.05 88888.00 2013-05-31 04:52:11.250 151 12617.58 137.18 54834.05 88888.00 2013-05-31 04:52:11.375 151 12617.60 137.18 54834.03 88888.00 2013-05-31 04:52:11.500 151 12617.58 137.20 54834.03 88888.00 2013-05-31 04:52:11.625 151 12617.55 137.20 54834.07 88888.00 2013-05-31 04:52:11.750 151 12617.58 137.20 54834.07 88888.00 2013-05-31 04:52:11.875 151 12617.62 137.20 54834.07 88888.00 2013-05-31 04:52:12.000 151 12617.62 137.18 54834.03 88888.00 2013-05-31 04:52:12.125 151 12617.58 137.18 54834.05 88888.00 2013-05-31 04:52:12.250 151 12617.58 137.18 54834.05 88888.00 2013-05-31 04:52:12.375 151 12617.60 137.18 54834.05 88888.00 2013-05-31 04:52:12.500 151 12617.62 137.18 54834.03 88888.00 2013-05-31 04:52:12.625 151 12617.58 137.28 54834.05 88888.00 2013-05-31 04:52:12.750 151 12617.60 137.25 54834.05 88888.00 2013-05-31 04:52:12.875 151 12617.58 137.18 54834.05 88888.00 2013-05-31 04:52:13.000 151 12617.58 137.18 54834.03 88888.00 2013-05-31 04:52:13.125 151 12617.62 137.22 54834.07 88888.00 2013-05-31 04:52:13.250 151 12617.65 137.20 54834.05 88888.00 2013-05-31 04:52:13.375 151 12617.70 137.20 54834.05 88888.00 2013-05-31 04:52:13.500 151 12617.67 137.18 54834.03 88888.00 2013-05-31 04:52:13.625 151 12617.67 137.22 54834.03 88888.00 2013-05-31 04:52:13.750 151 12617.60 137.22 54834.03 88888.00 2013-05-31 04:52:13.875 151 12617.58 137.22 54834.05 88888.00 2013-05-31 04:52:14.000 151 12617.65 137.22 54834.03 88888.00 2013-05-31 04:52:14.125 151 12617.70 137.22 54834.05 88888.00 2013-05-31 04:52:14.250 151 12617.67 137.22 54834.05 88888.00 2013-05-31 04:52:14.375 151 12617.67 137.20 54834.05 88888.00 2013-05-31 04:52:14.500 151 12617.65 137.20 54834.07 88888.00 2013-05-31 04:52:14.625 151 12617.62 137.22 54834.07 88888.00 2013-05-31 04:52:14.750 151 12617.65 137.18 54834.05 88888.00 2013-05-31 04:52:14.875 151 12617.67 137.15 54834.07 88888.00 2013-05-31 04:52:15.000 151 12617.65 137.18 54834.05 88888.00 2013-05-31 04:52:15.125 151 12617.60 137.18 54834.05 88888.00 2013-05-31 04:52:15.250 151 12617.62 137.15 54834.05 88888.00 2013-05-31 04:52:15.375 151 12617.70 137.18 54834.07 88888.00 2013-05-31 04:52:15.500 151 12617.67 137.18 54834.05 88888.00 2013-05-31 04:52:15.625 151 12617.65 137.18 54834.05 88888.00 2013-05-31 04:52:15.750 151 12617.62 137.15 54834.03 88888.00 2013-05-31 04:52:15.875 151 12617.58 137.15 54834.00 88888.00 2013-05-31 04:52:16.000 151 12617.55 137.18 54834.03 88888.00 2013-05-31 04:52:16.125 151 12617.58 137.12 54834.03 88888.00 2013-05-31 04:52:16.250 151 12617.62 137.10 54834.00 88888.00 2013-05-31 04:52:16.375 151 12617.60 137.12 54834.03 88888.00 2013-05-31 04:52:16.500 151 12617.60 137.15 54834.05 88888.00 2013-05-31 04:52:16.625 151 12617.62 137.20 54834.07 88888.00 2013-05-31 04:52:16.750 151 12617.62 137.22 54834.07 88888.00 2013-05-31 04:52:16.875 151 12617.60 137.18 54834.07 88888.00 2013-05-31 04:52:17.000 151 12617.60 137.15 54834.05 88888.00 2013-05-31 04:52:17.125 151 12617.60 137.15 54834.07 88888.00 2013-05-31 04:52:17.250 151 12617.52 137.18 54834.12 88888.00 2013-05-31 04:52:17.375 151 12617.55 137.22 54834.18 88888.00 2013-05-31 04:52:17.500 151 12617.58 137.18 54834.15 88888.00 2013-05-31 04:52:17.625 151 12617.65 137.15 54834.15 88888.00 2013-05-31 04:52:17.750 151 12617.62 137.12 54834.10 88888.00 2013-05-31 04:52:17.875 151 12617.62 137.10 54834.07 88888.00 2013-05-31 04:52:18.000 151 12617.67 137.15 54834.05 88888.00 2013-05-31 04:52:18.125 151 12617.65 137.20 54834.12 88888.00 2013-05-31 04:52:18.250 151 12617.65 137.20 54834.10 88888.00 2013-05-31 04:52:18.375 151 12617.67 137.20 54834.10 88888.00 2013-05-31 04:52:18.500 151 12617.65 137.15 54834.03 88888.00 2013-05-31 04:52:18.625 151 12617.65 137.12 54834.05 88888.00 2013-05-31 04:52:18.750 151 12617.67 137.15 54834.07 88888.00 2013-05-31 04:52:18.875 151 12617.67 137.15 54834.07 88888.00 2013-05-31 04:52:19.000 151 12617.70 137.12 54834.05 88888.00 2013-05-31 04:52:19.125 151 12617.75 137.15 54834.07 88888.00 2013-05-31 04:52:19.250 151 12617.67 137.12 54834.10 88888.00 2013-05-31 04:52:19.375 151 12617.65 137.15 54834.12 88888.00 2013-05-31 04:52:19.500 151 12617.67 137.20 54834.10 88888.00 2013-05-31 04:52:19.625 151 12617.65 137.12 54834.05 88888.00 2013-05-31 04:52:19.750 151 12617.62 137.12 54834.05 88888.00 2013-05-31 04:52:19.875 151 12617.62 137.15 54834.05 88888.00 2013-05-31 04:52:20.000 151 12617.65 137.15 54834.05 88888.00 2013-05-31 04:52:20.125 151 12617.65 137.12 54834.07 88888.00 2013-05-31 04:52:20.250 151 12617.67 137.07 54834.05 88888.00 2013-05-31 04:52:20.375 151 12617.70 137.10 54834.05 88888.00 2013-05-31 04:52:20.500 151 12617.60 137.10 54834.05 88888.00 2013-05-31 04:52:20.625 151 12617.62 137.12 54834.05 88888.00 2013-05-31 04:52:20.750 151 12617.67 137.15 54834.05 88888.00 2013-05-31 04:52:20.875 151 12617.62 137.10 54834.05 88888.00 2013-05-31 04:52:21.000 151 12617.60 137.07 54834.03 88888.00 2013-05-31 04:52:21.125 151 12617.58 137.12 54834.07 88888.00 2013-05-31 04:52:21.250 151 12617.62 137.15 54834.12 88888.00 2013-05-31 04:52:21.375 151 12617.62 137.07 54834.07 88888.00 2013-05-31 04:52:21.500 151 12617.60 137.03 54834.05 88888.00 2013-05-31 04:52:21.625 151 12617.67 137.07 54834.07 88888.00 2013-05-31 04:52:21.750 151 12617.70 137.10 54834.10 88888.00 2013-05-31 04:52:21.875 151 12617.73 137.10 54834.12 88888.00 2013-05-31 04:52:22.000 151 12617.75 137.10 54834.07 88888.00 2013-05-31 04:52:22.125 151 12617.73 137.12 54834.05 88888.00 2013-05-31 04:52:22.250 151 12617.67 137.07 54834.07 88888.00 2013-05-31 04:52:22.375 151 12617.67 137.07 54834.07 88888.00 2013-05-31 04:52:22.500 151 12617.70 137.07 54834.05 88888.00 2013-05-31 04:52:22.625 151 12617.70 137.05 54834.07 88888.00 2013-05-31 04:52:22.750 151 12617.73 137.05 54834.03 88888.00 2013-05-31 04:52:22.875 151 12617.65 137.07 54834.05 88888.00 2013-05-31 04:52:23.000 151 12617.62 137.05 54834.05 88888.00 2013-05-31 04:52:23.125 151 12617.70 137.07 54834.05 88888.00 2013-05-31 04:52:23.250 151 12617.75 137.10 54834.07 88888.00 2013-05-31 04:52:23.375 151 12617.75 137.15 54834.10 88888.00 2013-05-31 04:52:23.500 151 12617.65 137.12 54834.10 88888.00 2013-05-31 04:52:23.625 151 12617.67 137.10 54834.07 88888.00 2013-05-31 04:52:23.750 151 12617.73 137.07 54834.07 88888.00 2013-05-31 04:52:23.875 151 12617.73 137.12 54834.07 88888.00 2013-05-31 04:52:24.000 151 12617.67 137.10 54834.05 88888.00 2013-05-31 04:52:24.125 151 12617.65 137.10 54834.07 88888.00 2013-05-31 04:52:24.250 151 12617.65 137.07 54834.10 88888.00 2013-05-31 04:52:24.375 151 12617.60 137.15 54834.12 88888.00 2013-05-31 04:52:24.500 151 12617.60 137.15 54834.10 88888.00 2013-05-31 04:52:24.625 151 12617.60 137.12 54834.07 88888.00 2013-05-31 04:52:24.750 151 12617.65 137.12 54834.10 88888.00 2013-05-31 04:52:24.875 151 12617.62 137.12 54834.10 88888.00 2013-05-31 04:52:25.000 151 12617.62 137.10 54834.05 88888.00 2013-05-31 04:52:25.125 151 12617.65 137.10 54834.05 88888.00 2013-05-31 04:52:25.250 151 12617.62 137.05 54834.05 88888.00 2013-05-31 04:52:25.375 151 12617.62 137.05 54834.03 88888.00 2013-05-31 04:52:25.500 151 12617.65 137.05 54834.10 88888.00 2013-05-31 04:52:25.625 151 12617.67 137.12 54834.12 88888.00 2013-05-31 04:52:25.750 151 12617.70 137.15 54834.15 88888.00 2013-05-31 04:52:25.875 151 12617.65 137.10 54834.07 88888.00 2013-05-31 04:52:26.000 151 12617.67 137.07 54834.07 88888.00 2013-05-31 04:52:26.125 151 12617.65 137.03 54834.10 88888.00 2013-05-31 04:52:26.250 151 12617.60 137.07 54834.10 88888.00 2013-05-31 04:52:26.375 151 12617.60 137.07 54834.07 88888.00 2013-05-31 04:52:26.500 151 12617.58 137.03 54834.07 88888.00 2013-05-31 04:52:26.625 151 12617.60 137.03 54834.10 88888.00 2013-05-31 04:52:26.750 151 12617.62 137.00 54834.10 88888.00 2013-05-31 04:52:26.875 151 12617.60 137.05 54834.10 88888.00 2013-05-31 04:52:27.000 151 12617.60 137.00 54834.03 88888.00 2013-05-31 04:52:27.125 151 12617.58 137.03 54834.07 88888.00 2013-05-31 04:52:27.250 151 12617.55 137.07 54834.07 88888.00 2013-05-31 04:52:27.375 151 12617.58 137.05 54834.07 88888.00 2013-05-31 04:52:27.500 151 12617.60 136.97 54834.05 88888.00 2013-05-31 04:52:27.625 151 12617.60 137.03 54834.10 88888.00 2013-05-31 04:52:27.750 151 12617.62 137.03 54834.10 88888.00 2013-05-31 04:52:27.875 151 12617.58 137.03 54834.10 88888.00 2013-05-31 04:52:28.000 151 12617.65 137.07 54834.12 88888.00 2013-05-31 04:52:28.125 151 12617.62 137.10 54834.10 88888.00 2013-05-31 04:52:28.250 151 12617.60 137.05 54834.07 88888.00 2013-05-31 04:52:28.375 151 12617.65 137.10 54834.07 88888.00 2013-05-31 04:52:28.500 151 12617.67 137.12 54834.10 88888.00 2013-05-31 04:52:28.625 151 12617.67 137.12 54834.10 88888.00 2013-05-31 04:52:28.750 151 12617.67 137.12 54834.10 88888.00 2013-05-31 04:52:28.875 151 12617.60 137.10 54834.10 88888.00 2013-05-31 04:52:29.000 151 12617.60 137.07 54834.10 88888.00 2013-05-31 04:52:29.125 151 12617.65 137.07 54834.12 88888.00 2013-05-31 04:52:29.250 151 12617.67 137.10 54834.10 88888.00 2013-05-31 04:52:29.375 151 12617.67 137.07 54834.07 88888.00 2013-05-31 04:52:29.500 151 12617.62 137.03 54834.07 88888.00 2013-05-31 04:52:29.625 151 12617.60 137.03 54834.05 88888.00 2013-05-31 04:52:29.750 151 12617.60 137.05 54834.07 88888.00 2013-05-31 04:52:29.875 151 12617.60 137.05 54834.10 88888.00 2013-05-31 04:52:30.000 151 12617.62 137.05 54834.10 88888.00 2013-05-31 04:52:30.125 151 12617.60 137.07 54834.12 88888.00 2013-05-31 04:52:30.250 151 12617.60 137.03 54834.12 88888.00 2013-05-31 04:52:30.375 151 12617.58 137.00 54834.05 88888.00 2013-05-31 04:52:30.500 151 12617.60 137.00 54834.07 88888.00 2013-05-31 04:52:30.625 151 12617.62 136.97 54834.10 88888.00 2013-05-31 04:52:30.750 151 12617.60 137.03 54834.10 88888.00 2013-05-31 04:52:30.875 151 12617.58 137.05 54834.10 88888.00 2013-05-31 04:52:31.000 151 12617.60 137.05 54834.07 88888.00 2013-05-31 04:52:31.125 151 12617.60 137.03 54834.07 88888.00 2013-05-31 04:52:31.250 151 12617.58 137.03 54834.10 88888.00 2013-05-31 04:52:31.375 151 12617.60 137.05 54834.10 88888.00 2013-05-31 04:52:31.500 151 12617.60 137.07 54834.07 88888.00 2013-05-31 04:52:31.625 151 12617.52 137.10 54834.12 88888.00 2013-05-31 04:52:31.750 151 12617.50 137.12 54834.12 88888.00 2013-05-31 04:52:31.875 151 12617.50 137.07 54834.10 88888.00 2013-05-31 04:52:32.000 151 12617.52 137.05 54834.07 88888.00 2013-05-31 04:52:32.125 151 12617.55 137.03 54834.07 88888.00 2013-05-31 04:52:32.250 151 12617.55 137.03 54834.07 88888.00 2013-05-31 04:52:32.375 151 12617.58 137.05 54834.07 88888.00 2013-05-31 04:52:32.500 151 12617.60 137.07 54834.10 88888.00 2013-05-31 04:52:32.625 151 12617.62 137.07 54834.12 88888.00 2013-05-31 04:52:32.750 151 12617.65 137.00 54834.07 88888.00 2013-05-31 04:52:32.875 151 12617.65 137.00 54834.07 88888.00 2013-05-31 04:52:33.000 151 12617.67 137.00 54834.07 88888.00 2013-05-31 04:52:33.125 151 12617.60 137.00 54834.12 88888.00 2013-05-31 04:52:33.250 151 12617.52 137.03 54834.10 88888.00 2013-05-31 04:52:33.375 151 12617.52 137.03 54834.10 88888.00 2013-05-31 04:52:33.500 151 12617.58 137.07 54834.10 88888.00 2013-05-31 04:52:33.625 151 12617.60 137.07 54834.10 88888.00 2013-05-31 04:52:33.750 151 12617.65 137.03 54834.07 88888.00 2013-05-31 04:52:33.875 151 12617.62 137.03 54834.07 88888.00 2013-05-31 04:52:34.000 151 12617.62 137.07 54834.12 88888.00 2013-05-31 04:52:34.125 151 12617.65 137.05 54834.10 88888.00 2013-05-31 04:52:34.250 151 12617.67 137.03 54834.12 88888.00 2013-05-31 04:52:34.375 151 12617.73 137.07 54834.15 88888.00 2013-05-31 04:52:34.500 151 12617.75 137.07 54834.10 88888.00 2013-05-31 04:52:34.625 151 12617.75 137.03 54834.10 88888.00 2013-05-31 04:52:34.750 151 12617.67 137.05 54834.10 88888.00 2013-05-31 04:52:34.875 151 12617.70 137.03 54834.10 88888.00 2013-05-31 04:52:35.000 151 12617.65 137.03 54834.07 88888.00 2013-05-31 04:52:35.125 151 12617.62 137.00 54834.07 88888.00 2013-05-31 04:52:35.250 151 12617.58 136.97 54834.07 88888.00 2013-05-31 04:52:35.375 151 12617.60 136.97 54834.10 88888.00 2013-05-31 04:52:35.500 151 12617.60 136.95 54834.10 88888.00 2013-05-31 04:52:35.625 151 12617.65 137.03 54834.10 88888.00 2013-05-31 04:52:35.750 151 12617.67 137.07 54834.10 88888.00 2013-05-31 04:52:35.875 151 12617.60 137.07 54834.10 88888.00 2013-05-31 04:52:36.000 151 12617.58 137.03 54834.10 88888.00 2013-05-31 04:52:36.125 151 12617.58 137.03 54834.10 88888.00 2013-05-31 04:52:36.250 151 12617.58 137.05 54834.12 88888.00 2013-05-31 04:52:36.375 151 12617.62 137.07 54834.12 88888.00 2013-05-31 04:52:36.500 151 12617.62 137.10 54834.15 88888.00 2013-05-31 04:52:36.625 151 12617.60 137.03 54834.12 88888.00 2013-05-31 04:52:36.750 151 12617.62 137.05 54834.10 88888.00 2013-05-31 04:52:36.875 151 12617.62 137.07 54834.15 88888.00 2013-05-31 04:52:37.000 151 12617.70 137.10 54834.15 88888.00 2013-05-31 04:52:37.125 151 12617.70 137.05 54834.15 88888.00 2013-05-31 04:52:37.250 151 12617.67 137.05 54834.10 88888.00 2013-05-31 04:52:37.375 151 12617.70 137.05 54834.12 88888.00 2013-05-31 04:52:37.500 151 12617.70 137.05 54834.12 88888.00 2013-05-31 04:52:37.625 151 12617.75 137.18 54834.20 88888.00 2013-05-31 04:52:37.750 151 12617.77 137.15 54834.20 88888.00 2013-05-31 04:52:37.875 151 12617.70 137.12 54834.15 88888.00 2013-05-31 04:52:38.000 151 12617.67 137.12 54834.12 88888.00 2013-05-31 04:52:38.125 151 12617.62 137.07 54834.10 88888.00 2013-05-31 04:52:38.250 151 12617.65 137.07 54834.10 88888.00 2013-05-31 04:52:38.375 151 12617.65 137.05 54834.10 88888.00 2013-05-31 04:52:38.500 151 12617.62 137.03 54834.10 88888.00 2013-05-31 04:52:38.625 151 12617.62 137.05 54834.10 88888.00 2013-05-31 04:52:38.750 151 12617.65 137.07 54834.12 88888.00 2013-05-31 04:52:38.875 151 12617.65 137.10 54834.12 88888.00 2013-05-31 04:52:39.000 151 12617.65 137.12 54834.12 88888.00 2013-05-31 04:52:39.125 151 12617.62 137.07 54834.12 88888.00 2013-05-31 04:52:39.250 151 12617.60 137.07 54834.10 88888.00 2013-05-31 04:52:39.375 151 12617.58 137.10 54834.07 88888.00 2013-05-31 04:52:39.500 151 12617.65 137.07 54834.07 88888.00 2013-05-31 04:52:39.625 151 12617.67 137.10 54834.10 88888.00 2013-05-31 04:52:39.750 151 12617.62 137.12 54834.12 88888.00 2013-05-31 04:52:39.875 151 12617.62 137.05 54834.10 88888.00 2013-05-31 04:52:40.000 151 12617.60 137.10 54834.10 88888.00 2013-05-31 04:52:40.125 151 12617.60 137.10 54834.10 88888.00 2013-05-31 04:52:40.250 151 12617.58 137.05 54834.10 88888.00 2013-05-31 04:52:40.375 151 12617.62 137.03 54834.10 88888.00 2013-05-31 04:52:40.500 151 12617.58 137.05 54834.10 88888.00 2013-05-31 04:52:40.625 151 12617.55 137.05 54834.07 88888.00 2013-05-31 04:52:40.750 151 12617.62 137.07 54834.07 88888.00 2013-05-31 04:52:40.875 151 12617.65 137.03 54834.07 88888.00 2013-05-31 04:52:41.000 151 12617.65 137.10 54834.10 88888.00 2013-05-31 04:52:41.125 151 12617.65 137.12 54834.12 88888.00 2013-05-31 04:52:41.250 151 12617.67 137.12 54834.12 88888.00 2013-05-31 04:52:41.375 151 12617.65 137.12 54834.07 88888.00 2013-05-31 04:52:41.500 151 12617.65 137.10 54834.07 88888.00 2013-05-31 04:52:41.625 151 12617.67 137.15 54834.10 88888.00 2013-05-31 04:52:41.750 151 12617.70 137.18 54834.10 88888.00 2013-05-31 04:52:41.875 151 12617.67 137.12 54834.10 88888.00 2013-05-31 04:52:42.000 151 12617.65 137.10 54834.10 88888.00 2013-05-31 04:52:42.125 151 12617.62 137.15 54834.10 88888.00 2013-05-31 04:52:42.250 151 12617.65 137.12 54834.10 88888.00 2013-05-31 04:52:42.375 151 12617.70 137.12 54834.07 88888.00 2013-05-31 04:52:42.500 151 12617.67 137.15 54834.10 88888.00 2013-05-31 04:52:42.625 151 12617.67 137.15 54834.07 88888.00 2013-05-31 04:52:42.750 151 12617.70 137.10 54834.07 88888.00 2013-05-31 04:52:42.875 151 12617.67 137.10 54834.07 88888.00 2013-05-31 04:52:43.000 151 12617.65 137.10 54834.10 88888.00 2013-05-31 04:52:43.125 151 12617.70 137.18 54834.12 88888.00 2013-05-31 04:52:43.250 151 12617.67 137.10 54834.10 88888.00 2013-05-31 04:52:43.375 151 12617.70 137.12 54834.05 88888.00 2013-05-31 04:52:43.500 151 12617.75 137.12 54834.07 88888.00 2013-05-31 04:52:43.625 151 12617.75 137.12 54834.05 88888.00 2013-05-31 04:52:43.750 151 12617.83 137.18 54834.07 88888.00 2013-05-31 04:52:43.875 151 12617.85 137.18 54834.07 88888.00 2013-05-31 04:52:44.000 151 12617.83 137.15 54834.07 88888.00 2013-05-31 04:52:44.125 151 12617.80 137.18 54834.10 88888.00 2013-05-31 04:52:44.250 151 12617.77 137.12 54834.05 88888.00 2013-05-31 04:52:44.375 151 12617.85 137.12 54834.05 88888.00 2013-05-31 04:52:44.500 151 12617.77 137.15 54834.07 88888.00 2013-05-31 04:52:44.625 151 12617.80 137.12 54834.07 88888.00 2013-05-31 04:52:44.750 151 12617.80 137.15 54834.05 88888.00 2013-05-31 04:52:44.875 151 12617.70 137.12 54834.05 88888.00 2013-05-31 04:52:45.000 151 12617.70 137.15 54834.05 88888.00 2013-05-31 04:52:45.125 151 12617.75 137.18 54834.07 88888.00 2013-05-31 04:52:45.250 151 12617.75 137.10 54834.07 88888.00 2013-05-31 04:52:45.375 151 12617.77 137.10 54834.07 88888.00 2013-05-31 04:52:45.500 151 12617.85 137.15 54834.10 88888.00 2013-05-31 04:52:45.625 151 12617.83 137.18 54834.07 88888.00 2013-05-31 04:52:45.750 151 12617.77 137.15 54834.05 88888.00 2013-05-31 04:52:45.875 151 12617.80 137.18 54834.07 88888.00 2013-05-31 04:52:46.000 151 12617.85 137.20 54834.10 88888.00 2013-05-31 04:52:46.125 151 12617.88 137.20 54834.12 88888.00 2013-05-31 04:52:46.250 151 12617.83 137.15 54834.10 88888.00 2013-05-31 04:52:46.375 151 12617.83 137.20 54834.10 88888.00 2013-05-31 04:52:46.500 151 12617.85 137.20 54834.10 88888.00 2013-05-31 04:52:46.625 151 12617.88 137.22 54834.07 88888.00 2013-05-31 04:52:46.750 151 12617.90 137.15 54834.05 88888.00 2013-05-31 04:52:46.875 151 12617.85 137.12 54834.07 88888.00 2013-05-31 04:52:47.000 151 12617.80 137.12 54834.07 88888.00 2013-05-31 04:52:47.125 151 12617.80 137.15 54834.07 88888.00 2013-05-31 04:52:47.250 151 12617.90 137.18 54834.05 88888.00 2013-05-31 04:52:47.375 151 12617.90 137.20 54834.10 88888.00 2013-05-31 04:52:47.500 151 12617.85 137.22 54834.10 88888.00 2013-05-31 04:52:47.625 151 12617.83 137.22 54834.12 88888.00 2013-05-31 04:52:47.750 151 12617.85 137.20 54834.10 88888.00 2013-05-31 04:52:47.875 151 12617.85 137.20 54834.07 88888.00 2013-05-31 04:52:48.000 151 12617.90 137.22 54834.07 88888.00 2013-05-31 04:52:48.125 151 12617.85 137.20 54834.05 88888.00 2013-05-31 04:52:48.250 151 12617.83 137.18 54834.05 88888.00 2013-05-31 04:52:48.375 151 12617.88 137.20 54834.07 88888.00 2013-05-31 04:52:48.500 151 12617.85 137.18 54834.03 88888.00 2013-05-31 04:52:48.625 151 12617.80 137.15 54834.03 88888.00 2013-05-31 04:52:48.750 151 12617.80 137.20 54834.07 88888.00 2013-05-31 04:52:48.875 151 12617.80 137.22 54834.05 88888.00 2013-05-31 04:52:49.000 151 12617.80 137.22 54834.03 88888.00 2013-05-31 04:52:49.125 151 12617.80 137.20 54834.00 88888.00 2013-05-31 04:52:49.250 151 12617.73 137.22 54834.00 88888.00 2013-05-31 04:52:49.375 151 12617.70 137.25 54834.05 88888.00 2013-05-31 04:52:49.500 151 12617.65 137.28 54834.05 88888.00 2013-05-31 04:52:49.625 151 12617.67 137.25 54834.07 88888.00 2013-05-31 04:52:49.750 151 12617.75 137.30 54834.10 88888.00 2013-05-31 04:52:49.875 151 12617.75 137.28 54834.05 88888.00 2013-05-31 04:52:50.000 151 12617.75 137.22 54834.05 88888.00 2013-05-31 04:52:50.125 151 12617.77 137.20 54834.03 88888.00 2013-05-31 04:52:50.250 151 12617.75 137.22 54834.05 88888.00 2013-05-31 04:52:50.375 151 12617.70 137.22 54834.00 88888.00 2013-05-31 04:52:50.500 151 12617.67 137.22 54834.03 88888.00 2013-05-31 04:52:50.625 151 12617.73 137.28 54834.05 88888.00 2013-05-31 04:52:50.750 151 12617.77 137.30 54834.05 88888.00 2013-05-31 04:52:50.875 151 12617.77 137.28 54834.05 88888.00 2013-05-31 04:52:51.000 151 12617.73 137.25 54834.05 88888.00 2013-05-31 04:52:51.125 151 12617.75 137.22 54834.05 88888.00 2013-05-31 04:52:51.250 151 12617.77 137.28 54834.07 88888.00 2013-05-31 04:52:51.375 151 12617.85 137.32 54834.07 88888.00 2013-05-31 04:52:51.500 151 12617.92 137.32 54834.05 88888.00 2013-05-31 04:52:51.625 151 12617.90 137.32 54834.07 88888.00 2013-05-31 04:52:51.750 151 12617.90 137.32 54834.07 88888.00 2013-05-31 04:52:51.875 151 12617.88 137.30 54834.05 88888.00 2013-05-31 04:52:52.000 151 12617.88 137.30 54834.05 88888.00 2013-05-31 04:52:52.125 151 12617.88 137.25 54834.03 88888.00 2013-05-31 04:52:52.250 151 12617.85 137.25 54834.05 88888.00 2013-05-31 04:52:52.375 151 12617.92 137.25 54834.03 88888.00 2013-05-31 04:52:52.500 151 12617.95 137.35 54834.07 88888.00 2013-05-31 04:52:52.625 151 12617.98 137.35 54834.07 88888.00 2013-05-31 04:52:52.750 151 12617.98 137.32 54834.05 88888.00 2013-05-31 04:52:52.875 151 12617.98 137.28 54834.03 88888.00 2013-05-31 04:52:53.000 151 12617.95 137.30 54834.00 88888.00 2013-05-31 04:52:53.125 151 12617.90 137.28 54834.00 88888.00 2013-05-31 04:52:53.250 151 12617.88 137.28 54834.03 88888.00 2013-05-31 04:52:53.375 151 12617.85 137.30 54834.03 88888.00 2013-05-31 04:52:53.500 151 12617.80 137.38 54834.03 88888.00 2013-05-31 04:52:53.625 151 12617.85 137.38 54834.03 88888.00 2013-05-31 04:52:53.750 151 12617.90 137.35 54834.03 88888.00 2013-05-31 04:52:53.875 151 12617.83 137.28 54834.00 88888.00 2013-05-31 04:52:54.000 151 12617.77 137.28 54834.00 88888.00 2013-05-31 04:52:54.125 151 12617.80 137.30 54834.00 88888.00 2013-05-31 04:52:54.250 151 12617.85 137.32 54834.05 88888.00 2013-05-31 04:52:54.375 151 12617.85 137.32 54834.03 88888.00 2013-05-31 04:52:54.500 151 12617.75 137.30 54834.03 88888.00 2013-05-31 04:52:54.625 151 12617.77 137.28 54834.05 88888.00 2013-05-31 04:52:54.750 151 12617.77 137.28 54834.03 88888.00 2013-05-31 04:52:54.875 151 12617.80 137.32 54834.03 88888.00 2013-05-31 04:52:55.000 151 12617.83 137.35 54834.00 88888.00 2013-05-31 04:52:55.125 151 12617.90 137.35 54834.03 88888.00 2013-05-31 04:52:55.250 151 12617.88 137.38 54834.03 88888.00 2013-05-31 04:52:55.375 151 12617.83 137.38 54834.00 88888.00 2013-05-31 04:52:55.500 151 12617.80 137.32 54833.97 88888.00 2013-05-31 04:52:55.625 151 12617.83 137.28 54833.95 88888.00 2013-05-31 04:52:55.750 151 12617.83 137.28 54834.03 88888.00 2013-05-31 04:52:55.875 151 12617.83 137.38 54834.03 88888.00 2013-05-31 04:52:56.000 151 12617.83 137.40 54834.03 88888.00 2013-05-31 04:52:56.125 151 12617.85 137.32 54834.00 88888.00 2013-05-31 04:52:56.250 151 12617.85 137.30 54834.03 88888.00 2013-05-31 04:52:56.375 151 12617.92 137.38 54834.00 88888.00 2013-05-31 04:52:56.500 151 12617.95 137.40 54834.03 88888.00 2013-05-31 04:52:56.625 151 12617.98 137.47 54834.03 88888.00 2013-05-31 04:52:56.750 151 12617.98 137.43 54834.03 88888.00 2013-05-31 04:52:56.875 151 12617.95 137.40 54834.00 88888.00 2013-05-31 04:52:57.000 151 12617.92 137.40 54834.00 88888.00 2013-05-31 04:52:57.125 151 12617.90 137.35 54834.03 88888.00 2013-05-31 04:52:57.250 151 12617.88 137.38 54834.03 88888.00 2013-05-31 04:52:57.375 151 12617.95 137.45 54834.05 88888.00 2013-05-31 04:52:57.500 151 12617.98 137.45 54834.05 88888.00 2013-05-31 04:52:57.625 151 12617.98 137.45 54834.05 88888.00 2013-05-31 04:52:57.750 151 12618.00 137.40 54834.00 88888.00 2013-05-31 04:52:57.875 151 12617.98 137.35 54833.97 88888.00 2013-05-31 04:52:58.000 151 12617.98 137.38 54834.00 88888.00 2013-05-31 04:52:58.125 151 12617.95 137.40 54834.00 88888.00 2013-05-31 04:52:58.250 151 12617.98 137.40 54834.03 88888.00 2013-05-31 04:52:58.375 151 12618.02 137.40 54834.03 88888.00 2013-05-31 04:52:58.500 151 12617.98 137.43 54834.05 88888.00 2013-05-31 04:52:58.625 151 12617.98 137.47 54834.07 88888.00 2013-05-31 04:52:58.750 151 12618.02 137.47 54834.07 88888.00 2013-05-31 04:52:58.875 151 12618.00 137.43 54834.03 88888.00 2013-05-31 04:52:59.000 151 12617.98 137.40 54834.03 88888.00 2013-05-31 04:52:59.125 151 12617.98 137.43 54834.03 88888.00 2013-05-31 04:52:59.250 151 12617.95 137.45 54834.03 88888.00 2013-05-31 04:52:59.375 151 12618.00 137.45 54834.03 88888.00 2013-05-31 04:52:59.500 151 12618.02 137.43 54834.05 88888.00 2013-05-31 04:52:59.625 151 12618.02 137.40 54834.05 88888.00 2013-05-31 04:52:59.750 151 12618.05 137.40 54834.03 88888.00 2013-05-31 04:52:59.875 151 12618.02 137.35 54834.00 88888.00 2013-05-31 04:53:00.000 151 12618.05 137.40 54834.03 88888.00 2013-05-31 04:53:00.125 151 12618.08 137.43 54834.03 88888.00 2013-05-31 04:53:00.250 151 12618.10 137.38 54834.00 88888.00 2013-05-31 04:53:00.375 151 12618.05 137.43 54834.03 88888.00 2013-05-31 04:53:00.500 151 12618.00 137.45 54834.05 88888.00 2013-05-31 04:53:00.625 151 12618.02 137.45 54834.05 88888.00 2013-05-31 04:53:00.750 151 12618.05 137.45 54834.07 88888.00 2013-05-31 04:53:00.875 151 12618.00 137.40 54834.05 88888.00 2013-05-31 04:53:01.000 151 12617.98 137.38 54834.03 88888.00 2013-05-31 04:53:01.125 151 12618.00 137.38 54834.03 88888.00 2013-05-31 04:53:01.250 151 12617.95 137.40 54834.03 88888.00 2013-05-31 04:53:01.375 151 12617.92 137.43 54834.03 88888.00 2013-05-31 04:53:01.500 151 12617.92 137.43 54834.00 88888.00 2013-05-31 04:53:01.625 151 12617.98 137.43 54834.00 88888.00 2013-05-31 04:53:01.750 151 12618.00 137.43 54834.00 88888.00 2013-05-31 04:53:01.875 151 12618.02 137.43 54834.05 88888.00 2013-05-31 04:53:02.000 151 12618.02 137.45 54834.05 88888.00 2013-05-31 04:53:02.125 151 12618.02 137.47 54834.05 88888.00 2013-05-31 04:53:02.250 151 12618.02 137.47 54834.07 88888.00 2013-05-31 04:53:02.375 151 12618.05 137.47 54834.05 88888.00 2013-05-31 04:53:02.500 151 12617.98 137.45 54834.05 88888.00 2013-05-31 04:53:02.625 151 12618.05 137.47 54834.07 88888.00 2013-05-31 04:53:02.750 151 12618.08 137.50 54834.05 88888.00 2013-05-31 04:53:02.875 151 12618.08 137.50 54834.07 88888.00 2013-05-31 04:53:03.000 151 12618.05 137.45 54834.05 88888.00 2013-05-31 04:53:03.125 151 12618.00 137.43 54834.05 88888.00 2013-05-31 04:53:03.250 151 12618.05 137.40 54834.03 88888.00 2013-05-31 04:53:03.375 151 12618.15 137.45 54834.05 88888.00 2013-05-31 04:53:03.500 151 12618.12 137.47 54834.07 88888.00 2013-05-31 04:53:03.625 151 12618.08 137.50 54834.10 88888.00 2013-05-31 04:53:03.750 151 12618.12 137.50 54834.10 88888.00 2013-05-31 04:53:03.875 151 12618.08 137.47 54834.07 88888.00 2013-05-31 04:53:04.000 151 12618.02 137.47 54834.05 88888.00 2013-05-31 04:53:04.125 151 12617.98 137.47 54834.05 88888.00 2013-05-31 04:53:04.250 151 12618.02 137.50 54834.07 88888.00 2013-05-31 04:53:04.375 151 12618.10 137.47 54834.07 88888.00 2013-05-31 04:53:04.500 151 12618.02 137.45 54834.07 88888.00 2013-05-31 04:53:04.625 151 12618.02 137.47 54834.05 88888.00 2013-05-31 04:53:04.750 151 12618.05 137.53 54834.03 88888.00 2013-05-31 04:53:04.875 151 12618.05 137.50 54834.00 88888.00 2013-05-31 04:53:05.000 151 12618.00 137.45 54834.03 88888.00 2013-05-31 04:53:05.125 151 12618.00 137.45 54834.03 88888.00 2013-05-31 04:53:05.250 151 12617.95 137.45 54834.03 88888.00 2013-05-31 04:53:05.375 151 12617.92 137.45 54834.05 88888.00 2013-05-31 04:53:05.500 151 12617.95 137.47 54834.05 88888.00 2013-05-31 04:53:05.625 151 12618.00 137.47 54834.07 88888.00 2013-05-31 04:53:05.750 151 12618.00 137.47 54834.05 88888.00 2013-05-31 04:53:05.875 151 12618.00 137.47 54834.07 88888.00 2013-05-31 04:53:06.000 151 12618.02 137.50 54834.05 88888.00 2013-05-31 04:53:06.125 151 12617.98 137.47 54834.05 88888.00 2013-05-31 04:53:06.250 151 12617.95 137.45 54834.05 88888.00 2013-05-31 04:53:06.375 151 12617.90 137.45 54834.07 88888.00 2013-05-31 04:53:06.500 151 12617.98 137.45 54834.10 88888.00 2013-05-31 04:53:06.625 151 12618.10 137.47 54834.07 88888.00 2013-05-31 04:53:06.750 151 12618.08 137.45 54834.07 88888.00 2013-05-31 04:53:06.875 151 12618.08 137.47 54834.07 88888.00 2013-05-31 04:53:07.000 151 12618.10 137.47 54834.05 88888.00 2013-05-31 04:53:07.125 151 12618.02 137.45 54834.05 88888.00 2013-05-31 04:53:07.250 151 12617.95 137.38 54834.00 88888.00 2013-05-31 04:53:07.375 151 12617.98 137.40 54833.97 88888.00 2013-05-31 04:53:07.500 151 12617.95 137.40 54834.03 88888.00 2013-05-31 04:53:07.625 151 12617.92 137.43 54834.05 88888.00 2013-05-31 04:53:07.750 151 12618.00 137.47 54834.05 88888.00 2013-05-31 04:53:07.875 151 12617.98 137.45 54834.03 88888.00 2013-05-31 04:53:08.000 151 12617.95 137.40 54834.00 88888.00 2013-05-31 04:53:08.125 151 12617.98 137.40 54834.00 88888.00 2013-05-31 04:53:08.250 151 12618.00 137.45 54834.05 88888.00 2013-05-31 04:53:08.375 151 12618.05 137.47 54834.07 88888.00 2013-05-31 04:53:08.500 151 12618.02 137.47 54834.07 88888.00 2013-05-31 04:53:08.625 151 12618.02 137.45 54834.07 88888.00 2013-05-31 04:53:08.750 151 12618.02 137.43 54834.05 88888.00 2013-05-31 04:53:08.875 151 12618.02 137.40 54834.03 88888.00 2013-05-31 04:53:09.000 151 12617.95 137.38 54834.00 88888.00 2013-05-31 04:53:09.125 151 12617.98 137.43 54834.07 88888.00 2013-05-31 04:53:09.250 151 12618.00 137.43 54834.07 88888.00 2013-05-31 04:53:09.375 151 12618.02 137.43 54834.07 88888.00 2013-05-31 04:53:09.500 151 12618.02 137.45 54834.10 88888.00 2013-05-31 04:53:09.625 151 12618.02 137.50 54834.07 88888.00 2013-05-31 04:53:09.750 151 12618.02 137.47 54834.07 88888.00 2013-05-31 04:53:09.875 151 12618.02 137.43 54834.05 88888.00 2013-05-31 04:53:10.000 151 12617.95 137.38 54834.05 88888.00 2013-05-31 04:53:10.125 151 12617.95 137.40 54834.07 88888.00 2013-05-31 04:53:10.250 151 12617.90 137.43 54834.07 88888.00 2013-05-31 04:53:10.375 151 12617.90 137.43 54834.10 88888.00 2013-05-31 04:53:10.500 151 12617.92 137.47 54834.10 88888.00 2013-05-31 04:53:10.625 151 12618.02 137.47 54834.12 88888.00 2013-05-31 04:53:10.750 151 12618.00 137.45 54834.07 88888.00 2013-05-31 04:53:10.875 151 12618.00 137.45 54834.07 88888.00 2013-05-31 04:53:11.000 151 12617.92 137.40 54834.05 88888.00 2013-05-31 04:53:11.125 151 12617.90 137.38 54834.03 88888.00 2013-05-31 04:53:11.250 151 12617.98 137.40 54834.05 88888.00 2013-05-31 04:53:11.375 151 12617.98 137.38 54834.03 88888.00 2013-05-31 04:53:11.500 151 12617.95 137.38 54834.03 88888.00 2013-05-31 04:53:11.625 151 12617.98 137.40 54834.05 88888.00 2013-05-31 04:53:11.750 151 12618.00 137.43 54834.07 88888.00 2013-05-31 04:53:11.875 151 12618.02 137.43 54834.07 88888.00 2013-05-31 04:53:12.000 151 12618.00 137.40 54834.07 88888.00 2013-05-31 04:53:12.125 151 12617.95 137.43 54834.07 88888.00 2013-05-31 04:53:12.250 151 12617.95 137.38 54834.10 88888.00 2013-05-31 04:53:12.375 151 12617.98 137.35 54834.07 88888.00 2013-05-31 04:53:12.500 151 12617.90 137.32 54834.03 88888.00 2013-05-31 04:53:12.625 151 12617.90 137.38 54834.07 88888.00 2013-05-31 04:53:12.750 151 12617.98 137.43 54834.07 88888.00 2013-05-31 04:53:12.875 151 12617.98 137.43 54834.07 88888.00 2013-05-31 04:53:13.000 151 12617.98 137.38 54834.07 88888.00 2013-05-31 04:53:13.125 151 12617.98 137.35 54834.07 88888.00 2013-05-31 04:53:13.250 151 12617.98 137.38 54834.10 88888.00 2013-05-31 04:53:13.375 151 12618.00 137.40 54834.12 88888.00 2013-05-31 04:53:13.500 151 12617.92 137.38 54834.10 88888.00 2013-05-31 04:53:13.625 151 12617.95 137.38 54834.10 88888.00 2013-05-31 04:53:13.750 151 12617.92 137.40 54834.12 88888.00 2013-05-31 04:53:13.875 151 12617.85 137.43 54834.15 88888.00 2013-05-31 04:53:14.000 151 12617.85 137.43 54834.10 88888.00 2013-05-31 04:53:14.125 151 12617.88 137.40 54834.07 88888.00 2013-05-31 04:53:14.250 151 12617.88 137.35 54834.07 88888.00 2013-05-31 04:53:14.375 151 12617.85 137.38 54834.10 88888.00 2013-05-31 04:53:14.500 151 12617.92 137.45 54834.15 88888.00 2013-05-31 04:53:14.625 151 12617.92 137.47 54834.12 88888.00 2013-05-31 04:53:14.750 151 12617.95 137.45 54834.10 88888.00 2013-05-31 04:53:14.875 151 12617.95 137.38 54834.07 88888.00 2013-05-31 04:53:15.000 151 12618.00 137.40 54834.10 88888.00 2013-05-31 04:53:15.125 151 12617.95 137.38 54834.10 88888.00 2013-05-31 04:53:15.250 151 12617.90 137.35 54834.10 88888.00 2013-05-31 04:53:15.375 151 12617.95 137.38 54834.10 88888.00 2013-05-31 04:53:15.500 151 12617.90 137.40 54834.07 88888.00 2013-05-31 04:53:15.625 151 12617.88 137.35 54834.07 88888.00 2013-05-31 04:53:15.750 151 12617.88 137.35 54834.10 88888.00 2013-05-31 04:53:15.875 151 12617.88 137.35 54834.12 88888.00 2013-05-31 04:53:16.000 151 12617.83 137.38 54834.12 88888.00 2013-05-31 04:53:16.125 151 12617.88 137.40 54834.12 88888.00 2013-05-31 04:53:16.250 151 12617.85 137.32 54834.07 88888.00 2013-05-31 04:53:16.375 151 12617.85 137.30 54834.07 88888.00 2013-05-31 04:53:16.500 151 12617.85 137.32 54834.10 88888.00 2013-05-31 04:53:16.625 151 12617.88 137.38 54834.12 88888.00 2013-05-31 04:53:16.750 151 12617.92 137.40 54834.15 88888.00 2013-05-31 04:53:16.875 151 12617.90 137.35 54834.12 88888.00 2013-05-31 04:53:17.000 151 12617.92 137.32 54834.12 88888.00 2013-05-31 04:53:17.125 151 12617.92 137.32 54834.12 88888.00 2013-05-31 04:53:17.250 151 12617.90 137.35 54834.18 88888.00 2013-05-31 04:53:17.375 151 12617.90 137.38 54834.20 88888.00 2013-05-31 04:53:17.500 151 12617.92 137.35 54834.18 88888.00 2013-05-31 04:53:17.625 151 12617.92 137.32 54834.15 88888.00 2013-05-31 04:53:17.750 151 12617.92 137.30 54834.18 88888.00 2013-05-31 04:53:17.875 151 12617.92 137.35 54834.18 88888.00 2013-05-31 04:53:18.000 151 12617.90 137.30 54834.12 88888.00 2013-05-31 04:53:18.125 151 12617.83 137.22 54834.10 88888.00 2013-05-31 04:53:18.250 151 12617.85 137.25 54834.12 88888.00 2013-05-31 04:53:18.375 151 12617.98 137.28 54834.15 88888.00 2013-05-31 04:53:18.500 151 12617.98 137.30 54834.15 88888.00 2013-05-31 04:53:18.625 151 12617.92 137.30 54834.18 88888.00 2013-05-31 04:53:18.750 151 12617.92 137.32 54834.18 88888.00 2013-05-31 04:53:18.875 151 12617.90 137.32 54834.15 88888.00 2013-05-31 04:53:19.000 151 12617.85 137.35 54834.15 88888.00 2013-05-31 04:53:19.125 151 12617.85 137.32 54834.18 88888.00 2013-05-31 04:53:19.250 151 12617.77 137.32 54834.18 88888.00 2013-05-31 04:53:19.375 151 12617.75 137.35 54834.18 88888.00 2013-05-31 04:53:19.500 151 12617.83 137.32 54834.15 88888.00 2013-05-31 04:53:19.625 151 12617.92 137.32 54834.15 88888.00 2013-05-31 04:53:19.750 151 12617.85 137.30 54834.15 88888.00 2013-05-31 04:53:19.875 151 12617.80 137.28 54834.15 88888.00 2013-05-31 04:53:20.000 151 12617.80 137.28 54834.15 88888.00 2013-05-31 04:53:20.125 151 12617.80 137.30 54834.15 88888.00 2013-05-31 04:53:20.250 151 12617.75 137.25 54834.10 88888.00 2013-05-31 04:53:20.375 151 12617.77 137.30 54834.12 88888.00 2013-05-31 04:53:20.500 151 12617.83 137.28 54834.15 88888.00 2013-05-31 04:53:20.625 151 12617.90 137.32 54834.20 88888.00 2013-05-31 04:53:20.750 151 12617.90 137.30 54834.20 88888.00 2013-05-31 04:53:20.875 151 12617.83 137.30 54834.20 88888.00 2013-05-31 04:53:21.000 151 12617.83 137.32 54834.18 88888.00 2013-05-31 04:53:21.125 151 12617.83 137.32 54834.12 88888.00 2013-05-31 04:53:21.250 151 12617.77 137.28 54834.12 88888.00 2013-05-31 04:53:21.375 151 12617.80 137.22 54834.10 88888.00 2013-05-31 04:53:21.500 151 12617.85 137.20 54834.12 88888.00 2013-05-31 04:53:21.625 151 12617.85 137.30 54834.20 88888.00 2013-05-31 04:53:21.750 151 12617.85 137.35 54834.20 88888.00 2013-05-31 04:53:21.875 151 12617.83 137.28 54834.18 88888.00 2013-05-31 04:53:22.000 151 12617.80 137.28 54834.15 88888.00 2013-05-31 04:53:22.125 151 12617.85 137.30 54834.20 88888.00 2013-05-31 04:53:22.250 151 12617.80 137.25 54834.18 88888.00 2013-05-31 04:53:22.375 151 12617.75 137.22 54834.10 88888.00 2013-05-31 04:53:22.500 151 12617.73 137.20 54834.12 88888.00 2013-05-31 04:53:22.625 151 12617.77 137.22 54834.15 88888.00 2013-05-31 04:53:22.750 151 12617.77 137.22 54834.15 88888.00 2013-05-31 04:53:22.875 151 12617.77 137.25 54834.15 88888.00 2013-05-31 04:53:23.000 151 12617.75 137.25 54834.18 88888.00 2013-05-31 04:53:23.125 151 12617.70 137.28 54834.20 88888.00 2013-05-31 04:53:23.250 151 12617.65 137.25 54834.20 88888.00 2013-05-31 04:53:23.375 151 12617.70 137.28 54834.18 88888.00 2013-05-31 04:53:23.500 151 12617.77 137.28 54834.15 88888.00 2013-05-31 04:53:23.625 151 12617.73 137.22 54834.12 88888.00 2013-05-31 04:53:23.750 151 12617.73 137.22 54834.12 88888.00 2013-05-31 04:53:23.875 151 12617.73 137.25 54834.15 88888.00 2013-05-31 04:53:24.000 151 12617.70 137.18 54834.18 88888.00 2013-05-31 04:53:24.125 151 12617.75 137.18 54834.15 88888.00 2013-05-31 04:53:24.250 151 12617.77 137.20 54834.18 88888.00 2013-05-31 04:53:24.375 151 12617.73 137.22 54834.22 88888.00 2013-05-31 04:53:24.500 151 12617.73 137.28 54834.22 88888.00 2013-05-31 04:53:24.625 151 12617.70 137.25 54834.20 88888.00 2013-05-31 04:53:24.750 151 12617.67 137.22 54834.20 88888.00 2013-05-31 04:53:24.875 151 12617.70 137.22 54834.20 88888.00 2013-05-31 04:53:25.000 151 12617.73 137.25 54834.20 88888.00 2013-05-31 04:53:25.125 151 12617.70 137.25 54834.22 88888.00 2013-05-31 04:53:25.250 151 12617.67 137.18 54834.22 88888.00 2013-05-31 04:53:25.375 151 12617.70 137.20 54834.25 88888.00 2013-05-31 04:53:25.500 151 12617.77 137.28 54834.25 88888.00 2013-05-31 04:53:25.625 151 12617.70 137.25 54834.22 88888.00 2013-05-31 04:53:25.750 151 12617.65 137.28 54834.22 88888.00 2013-05-31 04:53:25.875 151 12617.65 137.22 54834.25 88888.00 2013-05-31 04:53:26.000 151 12617.67 137.20 54834.20 88888.00 2013-05-31 04:53:26.125 151 12617.65 137.20 54834.22 88888.00 2013-05-31 04:53:26.250 151 12617.58 137.15 54834.20 88888.00 2013-05-31 04:53:26.375 151 12617.62 137.15 54834.22 88888.00 2013-05-31 04:53:26.500 151 12617.73 137.15 54834.18 88888.00 2013-05-31 04:53:26.625 151 12617.75 137.15 54834.18 88888.00 2013-05-31 04:53:26.750 151 12617.73 137.18 54834.20 88888.00 2013-05-31 04:53:26.875 151 12617.70 137.18 54834.22 88888.00 2013-05-31 04:53:27.000 151 12617.67 137.15 54834.22 88888.00 2013-05-31 04:53:27.125 151 12617.65 137.15 54834.22 88888.00 2013-05-31 04:53:27.250 151 12617.60 137.10 54834.22 88888.00 2013-05-31 04:53:27.375 151 12617.62 137.18 54834.25 88888.00 2013-05-31 04:53:27.500 151 12617.65 137.18 54834.22 88888.00 2013-05-31 04:53:27.625 151 12617.65 137.18 54834.20 88888.00 2013-05-31 04:53:27.750 151 12617.67 137.18 54834.20 88888.00 2013-05-31 04:53:27.875 151 12617.73 137.22 54834.22 88888.00 2013-05-31 04:53:28.000 151 12617.75 137.22 54834.20 88888.00 2013-05-31 04:53:28.125 151 12617.70 137.25 54834.30 88888.00 2013-05-31 04:53:28.250 151 12617.60 137.15 54834.20 88888.00 2013-05-31 04:53:28.375 151 12617.58 137.10 54834.18 88888.00 2013-05-31 04:53:28.500 151 12617.70 137.10 54834.20 88888.00 2013-05-31 04:53:28.625 151 12617.73 137.07 54834.18 88888.00 2013-05-31 04:53:28.750 151 12617.62 137.07 54834.18 88888.00 2013-05-31 04:53:28.875 151 12617.65 137.10 54834.20 88888.00 2013-05-31 04:53:29.000 151 12617.67 137.12 54834.20 88888.00 2013-05-31 04:53:29.125 151 12617.65 137.18 54834.25 88888.00 2013-05-31 04:53:29.250 151 12617.60 137.15 54834.25 88888.00 2013-05-31 04:53:29.375 151 12617.60 137.15 54834.25 88888.00 2013-05-31 04:53:29.500 151 12617.55 137.15 54834.22 88888.00 2013-05-31 04:53:29.625 151 12617.58 137.12 54834.20 88888.00 2013-05-31 04:53:29.750 151 12617.60 137.12 54834.22 88888.00 2013-05-31 04:53:29.875 151 12617.60 137.18 54834.25 88888.00 2013-05-31 04:53:30.000 151 12617.60 137.20 54834.25 88888.00 2013-05-31 04:53:30.125 151 12617.60 137.18 54834.28 88888.00 2013-05-31 04:53:30.250 151 12617.58 137.12 54834.30 88888.00 2013-05-31 04:53:30.375 151 12617.60 137.15 54834.30 88888.00 2013-05-31 04:53:30.500 151 12617.65 137.15 54834.30 88888.00 2013-05-31 04:53:30.625 151 12617.62 137.12 54834.25 88888.00 2013-05-31 04:53:30.750 151 12617.62 137.10 54834.22 88888.00 2013-05-31 04:53:30.875 151 12617.60 137.12 54834.25 88888.00 2013-05-31 04:53:31.000 151 12617.58 137.10 54834.25 88888.00 2013-05-31 04:53:31.125 151 12617.58 137.15 54834.25 88888.00 2013-05-31 04:53:31.250 151 12617.62 137.15 54834.22 88888.00 2013-05-31 04:53:31.375 151 12617.60 137.12 54834.22 88888.00 2013-05-31 04:53:31.500 151 12617.58 137.10 54834.20 88888.00 2013-05-31 04:53:31.625 151 12617.55 137.07 54834.20 88888.00 2013-05-31 04:53:31.750 151 12617.55 137.05 54834.20 88888.00 2013-05-31 04:53:31.875 151 12617.58 137.12 54834.25 88888.00 2013-05-31 04:53:32.000 151 12617.55 137.10 54834.22 88888.00 2013-05-31 04:53:32.125 151 12617.52 137.05 54834.25 88888.00 2013-05-31 04:53:32.250 151 12617.48 137.05 54834.25 88888.00 2013-05-31 04:53:32.375 151 12617.45 137.05 54834.20 88888.00 2013-05-31 04:53:32.500 151 12617.50 137.10 54834.22 88888.00 2013-05-31 04:53:32.625 151 12617.50 137.10 54834.22 88888.00 2013-05-31 04:53:32.750 151 12617.50 137.07 54834.20 88888.00 2013-05-31 04:53:32.875 151 12617.48 137.03 54834.15 88888.00 2013-05-31 04:53:33.000 151 12617.48 137.05 54834.18 88888.00 2013-05-31 04:53:33.125 151 12617.52 137.15 54834.28 88888.00 2013-05-31 04:53:33.250 151 12617.52 137.12 54834.28 88888.00 2013-05-31 04:53:33.375 151 12617.55 137.12 54834.22 88888.00 2013-05-31 04:53:33.500 151 12617.50 137.07 54834.20 88888.00 2013-05-31 04:53:33.625 151 12617.42 137.05 54834.18 88888.00 2013-05-31 04:53:33.750 151 12617.35 137.00 54834.18 88888.00 2013-05-31 04:53:33.875 151 12617.38 137.00 54834.18 88888.00 2013-05-31 04:53:34.000 151 12617.55 137.05 54834.20 88888.00 2013-05-31 04:53:34.125 151 12617.58 137.07 54834.25 88888.00 2013-05-31 04:53:34.250 151 12617.48 137.10 54834.22 88888.00 2013-05-31 04:53:34.375 151 12617.48 137.10 54834.22 88888.00 2013-05-31 04:53:34.500 151 12617.52 137.10 54834.22 88888.00 2013-05-31 04:53:34.625 151 12617.52 137.10 54834.22 88888.00 2013-05-31 04:53:34.750 151 12617.52 137.12 54834.22 88888.00 2013-05-31 04:53:34.875 151 12617.58 137.07 54834.20 88888.00 2013-05-31 04:53:35.000 151 12617.60 137.05 54834.20 88888.00 2013-05-31 04:53:35.125 151 12617.65 137.10 54834.22 88888.00 2013-05-31 04:53:35.250 151 12617.62 137.07 54834.25 88888.00 2013-05-31 04:53:35.375 151 12617.60 137.03 54834.22 88888.00 2013-05-31 04:53:35.500 151 12617.60 137.00 54834.20 88888.00 2013-05-31 04:53:35.625 151 12617.62 137.05 54834.22 88888.00 2013-05-31 04:53:35.750 151 12617.60 137.07 54834.25 88888.00 2013-05-31 04:53:35.875 151 12617.62 137.10 54834.25 88888.00 2013-05-31 04:53:36.000 151 12617.67 137.10 54834.22 88888.00 2013-05-31 04:53:36.125 151 12617.62 137.05 54834.25 88888.00 2013-05-31 04:53:36.250 151 12617.58 137.05 54834.22 88888.00 2013-05-31 04:53:36.375 151 12617.60 137.07 54834.28 88888.00 2013-05-31 04:53:36.500 151 12617.60 137.07 54834.28 88888.00 2013-05-31 04:53:36.625 151 12617.60 137.07 54834.28 88888.00 2013-05-31 04:53:36.750 151 12617.58 137.05 54834.28 88888.00 2013-05-31 04:53:36.875 151 12617.55 137.03 54834.25 88888.00 2013-05-31 04:53:37.000 151 12617.52 137.03 54834.22 88888.00 2013-05-31 04:53:37.125 151 12617.48 137.03 54834.22 88888.00 2013-05-31 04:53:37.250 151 12617.45 136.97 54834.22 88888.00 2013-05-31 04:53:37.375 151 12617.52 136.97 54834.25 88888.00 2013-05-31 04:53:37.500 151 12617.55 137.00 54834.22 88888.00 2013-05-31 04:53:37.625 151 12617.58 137.00 54834.22 88888.00 2013-05-31 04:53:37.750 151 12617.55 137.05 54834.25 88888.00 2013-05-31 04:53:37.875 151 12617.45 137.03 54834.20 88888.00 2013-05-31 04:53:38.000 151 12617.50 137.05 54834.22 88888.00 2013-05-31 04:53:38.125 151 12617.58 137.07 54834.25 88888.00 2013-05-31 04:53:38.250 151 12617.58 137.05 54834.20 88888.00 2013-05-31 04:53:38.375 151 12617.55 136.97 54834.18 88888.00 2013-05-31 04:53:38.500 151 12617.52 137.00 54834.20 88888.00 2013-05-31 04:53:38.625 151 12617.52 137.05 54834.22 88888.00 2013-05-31 04:53:38.750 151 12617.52 137.05 54834.22 88888.00 2013-05-31 04:53:38.875 151 12617.50 137.03 54834.20 88888.00 2013-05-31 04:53:39.000 151 12617.48 136.97 54834.20 88888.00 2013-05-31 04:53:39.125 151 12617.52 137.00 54834.22 88888.00 2013-05-31 04:53:39.250 151 12617.58 137.03 54834.25 88888.00 2013-05-31 04:53:39.375 151 12617.67 137.07 54834.28 88888.00 2013-05-31 04:53:39.500 151 12617.62 137.05 54834.25 88888.00 2013-05-31 04:53:39.625 151 12617.62 137.05 54834.22 88888.00 2013-05-31 04:53:39.750 151 12617.58 137.03 54834.22 88888.00 2013-05-31 04:53:39.875 151 12617.58 137.05 54834.28 88888.00 2013-05-31 04:53:40.000 151 12617.58 137.00 54834.22 88888.00 2013-05-31 04:53:40.125 151 12617.58 137.00 54834.25 88888.00 2013-05-31 04:53:40.250 151 12617.55 137.03 54834.30 88888.00 2013-05-31 04:53:40.375 151 12617.60 137.05 54834.30 88888.00 2013-05-31 04:53:40.500 151 12617.60 137.05 54834.28 88888.00 2013-05-31 04:53:40.625 151 12617.60 137.05 54834.28 88888.00 2013-05-31 04:53:40.750 151 12617.58 137.05 54834.28 88888.00 2013-05-31 04:53:40.875 151 12617.50 137.05 54834.28 88888.00 2013-05-31 04:53:41.000 151 12617.52 137.03 54834.22 88888.00 2013-05-31 04:53:41.125 151 12617.55 137.03 54834.28 88888.00 2013-05-31 04:53:41.250 151 12617.60 137.07 54834.30 88888.00 2013-05-31 04:53:41.375 151 12617.62 137.05 54834.28 88888.00 2013-05-31 04:53:41.500 151 12617.60 137.07 54834.28 88888.00 2013-05-31 04:53:41.625 151 12617.62 137.05 54834.28 88888.00 2013-05-31 04:53:41.750 151 12617.67 137.03 54834.30 88888.00 2013-05-31 04:53:41.875 151 12617.60 137.00 54834.25 88888.00 2013-05-31 04:53:42.000 151 12617.58 137.03 54834.25 88888.00 2013-05-31 04:53:42.125 151 12617.60 137.03 54834.25 88888.00 2013-05-31 04:53:42.250 151 12617.60 136.97 54834.25 88888.00 2013-05-31 04:53:42.375 151 12617.58 137.00 54834.22 88888.00 2013-05-31 04:53:42.500 151 12617.60 137.00 54834.25 88888.00 2013-05-31 04:53:42.625 151 12617.62 136.97 54834.22 88888.00 2013-05-31 04:53:42.750 151 12617.62 136.97 54834.28 88888.00 2013-05-31 04:53:42.875 151 12617.65 137.03 54834.25 88888.00 2013-05-31 04:53:43.000 151 12617.62 137.05 54834.25 88888.00 2013-05-31 04:53:43.125 151 12617.62 137.05 54834.25 88888.00 2013-05-31 04:53:43.250 151 12617.67 137.05 54834.25 88888.00 2013-05-31 04:53:43.375 151 12617.70 137.03 54834.28 88888.00 2013-05-31 04:53:43.500 151 12617.73 137.00 54834.25 88888.00 2013-05-31 04:53:43.625 151 12617.70 137.03 54834.25 88888.00 2013-05-31 04:53:43.750 151 12617.75 137.10 54834.30 88888.00 2013-05-31 04:53:43.875 151 12617.73 137.03 54834.30 88888.00 2013-05-31 04:53:44.000 151 12617.73 136.95 54834.22 88888.00 2013-05-31 04:53:44.125 151 12617.75 136.97 54834.25 88888.00 2013-05-31 04:53:44.250 151 12617.75 137.03 54834.32 88888.00 2013-05-31 04:53:44.375 151 12617.75 137.05 54834.30 88888.00 2013-05-31 04:53:44.500 151 12617.70 137.03 54834.28 88888.00 2013-05-31 04:53:44.625 151 12617.70 137.03 54834.25 88888.00 2013-05-31 04:53:44.750 151 12617.67 136.97 54834.20 88888.00 2013-05-31 04:53:44.875 151 12617.62 136.95 54834.22 88888.00 2013-05-31 04:53:45.000 151 12617.62 136.97 54834.22 88888.00 2013-05-31 04:53:45.125 151 12617.65 136.97 54834.22 88888.00 2013-05-31 04:53:45.250 151 12617.67 137.05 54834.25 88888.00 2013-05-31 04:53:45.375 151 12617.70 137.03 54834.25 88888.00 2013-05-31 04:53:45.500 151 12617.73 136.97 54834.25 88888.00 2013-05-31 04:53:45.625 151 12617.73 136.95 54834.22 88888.00 2013-05-31 04:53:45.750 151 12617.70 136.97 54834.22 88888.00 2013-05-31 04:53:45.875 151 12617.65 137.03 54834.25 88888.00 2013-05-31 04:53:46.000 151 12617.67 137.00 54834.22 88888.00 2013-05-31 04:53:46.125 151 12617.60 136.97 54834.25 88888.00 2013-05-31 04:53:46.250 151 12617.65 137.00 54834.28 88888.00 2013-05-31 04:53:46.375 151 12617.70 136.97 54834.22 88888.00 2013-05-31 04:53:46.500 151 12617.73 136.97 54834.25 88888.00 2013-05-31 04:53:46.625 151 12617.67 137.00 54834.25 88888.00 2013-05-31 04:53:46.750 151 12617.67 136.93 54834.20 88888.00 2013-05-31 04:53:46.875 151 12617.75 137.00 54834.22 88888.00 2013-05-31 04:53:47.000 151 12617.67 137.00 54834.22 88888.00 2013-05-31 04:53:47.125 151 12617.62 137.03 54834.25 88888.00 2013-05-31 04:53:47.250 151 12617.67 137.00 54834.22 88888.00 2013-05-31 04:53:47.375 151 12617.67 137.00 54834.22 88888.00 2013-05-31 04:53:47.500 151 12617.70 137.00 54834.22 88888.00 2013-05-31 04:53:47.625 151 12617.70 137.00 54834.22 88888.00 2013-05-31 04:53:47.750 151 12617.67 136.97 54834.22 88888.00 2013-05-31 04:53:47.875 151 12617.67 136.97 54834.20 88888.00 2013-05-31 04:53:48.000 151 12617.65 136.95 54834.20 88888.00 2013-05-31 04:53:48.125 151 12617.67 136.97 54834.20 88888.00 2013-05-31 04:53:48.250 151 12617.62 136.95 54834.22 88888.00 2013-05-31 04:53:48.375 151 12617.67 136.97 54834.22 88888.00 2013-05-31 04:53:48.500 151 12617.73 137.00 54834.28 88888.00 2013-05-31 04:53:48.625 151 12617.75 137.05 54834.25 88888.00 2013-05-31 04:53:48.750 151 12617.73 137.03 54834.20 88888.00 2013-05-31 04:53:48.875 151 12617.75 136.97 54834.20 88888.00 2013-05-31 04:53:49.000 151 12617.73 136.95 54834.20 88888.00 2013-05-31 04:53:49.125 151 12617.67 136.95 54834.20 88888.00 2013-05-31 04:53:49.250 151 12617.65 136.95 54834.20 88888.00 2013-05-31 04:53:49.375 151 12617.65 136.93 54834.18 88888.00 2013-05-31 04:53:49.500 151 12617.65 136.93 54834.15 88888.00 2013-05-31 04:53:49.625 151 12617.67 136.93 54834.15 88888.00 2013-05-31 04:53:49.750 151 12617.62 136.93 54834.15 88888.00 2013-05-31 04:53:49.875 151 12617.60 136.95 54834.18 88888.00 2013-05-31 04:53:50.000 151 12617.70 137.00 54834.20 88888.00 2013-05-31 04:53:50.125 151 12617.75 137.03 54834.22 88888.00 2013-05-31 04:53:50.250 151 12617.73 136.95 54834.18 88888.00 2013-05-31 04:53:50.375 151 12617.75 136.95 54834.18 88888.00 2013-05-31 04:53:50.500 151 12617.73 136.97 54834.15 88888.00 2013-05-31 04:53:50.625 151 12617.77 136.95 54834.18 88888.00 2013-05-31 04:53:50.750 151 12617.83 136.97 54834.20 88888.00 2013-05-31 04:53:50.875 151 12617.77 137.03 54834.22 88888.00 2013-05-31 04:53:51.000 151 12617.73 137.00 54834.20 88888.00 2013-05-31 04:53:51.125 151 12617.70 136.97 54834.20 88888.00 2013-05-31 04:53:51.250 151 12617.70 136.90 54834.18 88888.00 2013-05-31 04:53:51.375 151 12617.77 136.95 54834.20 88888.00 2013-05-31 04:53:51.500 151 12617.73 137.00 54834.25 88888.00 2013-05-31 04:53:51.625 151 12617.70 137.00 54834.22 88888.00 2013-05-31 04:53:51.750 151 12617.70 136.97 54834.20 88888.00 2013-05-31 04:53:51.875 151 12617.73 136.95 54834.20 88888.00 2013-05-31 04:53:52.000 151 12617.75 136.97 54834.20 88888.00 2013-05-31 04:53:52.125 151 12617.70 136.97 54834.20 88888.00 2013-05-31 04:53:52.250 151 12617.70 136.97 54834.20 88888.00 2013-05-31 04:53:52.375 151 12617.73 136.95 54834.18 88888.00 2013-05-31 04:53:52.500 151 12617.77 137.00 54834.22 88888.00 2013-05-31 04:53:52.625 151 12617.83 137.05 54834.28 88888.00 2013-05-31 04:53:52.750 151 12617.77 137.00 54834.22 88888.00 2013-05-31 04:53:52.875 151 12617.75 136.97 54834.22 88888.00 2013-05-31 04:53:53.000 151 12617.77 136.97 54834.22 88888.00 2013-05-31 04:53:53.125 151 12617.77 136.97 54834.20 88888.00 2013-05-31 04:53:53.250 151 12617.80 136.95 54834.20 88888.00 2013-05-31 04:53:53.375 151 12617.80 136.97 54834.20 88888.00 2013-05-31 04:53:53.500 151 12617.75 136.95 54834.18 88888.00 2013-05-31 04:53:53.625 151 12617.73 136.95 54834.18 88888.00 2013-05-31 04:53:53.750 151 12617.73 137.03 54834.20 88888.00 2013-05-31 04:53:53.875 151 12617.80 137.03 54834.22 88888.00 2013-05-31 04:53:54.000 151 12617.85 136.95 54834.18 88888.00 2013-05-31 04:53:54.125 151 12617.83 136.95 54834.18 88888.00 2013-05-31 04:53:54.250 151 12617.83 137.00 54834.22 88888.00 2013-05-31 04:53:54.375 151 12617.88 137.03 54834.22 88888.00 2013-05-31 04:53:54.500 151 12617.83 136.95 54834.20 88888.00 2013-05-31 04:53:54.625 151 12617.80 136.97 54834.22 88888.00 2013-05-31 04:53:54.750 151 12617.73 136.97 54834.25 88888.00 2013-05-31 04:53:54.875 151 12617.73 136.97 54834.20 88888.00 2013-05-31 04:53:55.000 151 12617.77 136.93 54834.20 88888.00 2013-05-31 04:53:55.125 151 12617.80 136.90 54834.18 88888.00 2013-05-31 04:53:55.250 151 12617.77 136.88 54834.15 88888.00 2013-05-31 04:53:55.375 151 12617.75 136.90 54834.15 88888.00 2013-05-31 04:53:55.500 151 12617.73 136.90 54834.18 88888.00 2013-05-31 04:53:55.625 151 12617.75 136.93 54834.15 88888.00 2013-05-31 04:53:55.750 151 12617.75 136.93 54834.15 88888.00 2013-05-31 04:53:55.875 151 12617.77 136.90 54834.15 88888.00 2013-05-31 04:53:56.000 151 12617.80 136.93 54834.15 88888.00 2013-05-31 04:53:56.125 151 12617.85 136.95 54834.18 88888.00 2013-05-31 04:53:56.250 151 12617.83 136.95 54834.20 88888.00 2013-05-31 04:53:56.375 151 12617.83 136.95 54834.20 88888.00 2013-05-31 04:53:56.500 151 12617.80 136.90 54834.18 88888.00 2013-05-31 04:53:56.625 151 12617.77 136.88 54834.15 88888.00 2013-05-31 04:53:56.750 151 12617.80 136.93 54834.18 88888.00 2013-05-31 04:53:56.875 151 12617.80 136.95 54834.20 88888.00 2013-05-31 04:53:57.000 151 12617.83 136.97 54834.18 88888.00 2013-05-31 04:53:57.125 151 12617.83 136.95 54834.20 88888.00 2013-05-31 04:53:57.250 151 12617.80 136.90 54834.20 88888.00 2013-05-31 04:53:57.375 151 12617.83 136.95 54834.20 88888.00 2013-05-31 04:53:57.500 151 12617.77 137.00 54834.22 88888.00 2013-05-31 04:53:57.625 151 12617.83 137.03 54834.22 88888.00 2013-05-31 04:53:57.750 151 12617.83 137.00 54834.20 88888.00 2013-05-31 04:53:57.875 151 12617.80 136.93 54834.15 88888.00 2013-05-31 04:53:58.000 151 12617.73 136.88 54834.12 88888.00 2013-05-31 04:53:58.125 151 12617.77 136.93 54834.18 88888.00 2013-05-31 04:53:58.250 151 12617.85 136.95 54834.20 88888.00 2013-05-31 04:53:58.375 151 12617.85 136.95 54834.15 88888.00 2013-05-31 04:53:58.500 151 12617.75 136.93 54834.12 88888.00 2013-05-31 04:53:58.625 151 12617.73 136.95 54834.18 88888.00 2013-05-31 04:53:58.750 151 12617.75 137.00 54834.15 88888.00 2013-05-31 04:53:58.875 151 12617.77 136.97 54834.18 88888.00 2013-05-31 04:53:59.000 151 12617.85 136.97 54834.18 88888.00 2013-05-31 04:53:59.125 151 12617.80 136.97 54834.18 88888.00 2013-05-31 04:53:59.250 151 12617.83 136.95 54834.18 88888.00 2013-05-31 04:53:59.375 151 12617.88 136.90 54834.12 88888.00 2013-05-31 04:53:59.500 151 12617.90 136.90 54834.10 88888.00 2013-05-31 04:53:59.625 151 12617.88 136.95 54834.12 88888.00 2013-05-31 04:53:59.750 151 12617.92 137.00 54834.15 88888.00 2013-05-31 04:53:59.875 151 12617.90 136.97 54834.12 88888.00 2013-05-31 04:54:00.000 151 12617.85 136.90 54834.12 88888.00 2013-05-31 04:54:00.125 151 12617.85 136.90 54834.15 88888.00 2013-05-31 04:54:00.250 151 12617.90 136.93 54834.18 88888.00 2013-05-31 04:54:00.375 151 12617.88 136.95 54834.15 88888.00 2013-05-31 04:54:00.500 151 12617.83 136.93 54834.12 88888.00 2013-05-31 04:54:00.625 151 12617.92 136.93 54834.15 88888.00 2013-05-31 04:54:00.750 151 12617.95 136.90 54834.15 88888.00 2013-05-31 04:54:00.875 151 12617.92 136.85 54834.15 88888.00 2013-05-31 04:54:01.000 151 12617.90 136.88 54834.15 88888.00 2013-05-31 04:54:01.125 151 12617.92 136.93 54834.18 88888.00 2013-05-31 04:54:01.250 151 12617.95 136.93 54834.18 88888.00 2013-05-31 04:54:01.375 151 12617.95 136.95 54834.20 88888.00 2013-05-31 04:54:01.500 151 12617.92 136.93 54834.18 88888.00 2013-05-31 04:54:01.625 151 12617.90 136.93 54834.15 88888.00 2013-05-31 04:54:01.750 151 12617.88 136.93 54834.18 88888.00 2013-05-31 04:54:01.875 151 12617.85 136.90 54834.18 88888.00 2013-05-31 04:54:02.000 151 12617.88 136.95 54834.18 88888.00 2013-05-31 04:54:02.125 151 12617.90 136.97 54834.20 88888.00 2013-05-31 04:54:02.250 151 12617.92 136.95 54834.20 88888.00 2013-05-31 04:54:02.375 151 12617.95 136.97 54834.20 88888.00 2013-05-31 04:54:02.500 151 12617.95 136.97 54834.20 88888.00 2013-05-31 04:54:02.625 151 12617.92 137.00 54834.18 88888.00 2013-05-31 04:54:02.750 151 12617.90 136.95 54834.18 88888.00 2013-05-31 04:54:02.875 151 12617.98 136.95 54834.20 88888.00 2013-05-31 04:54:03.000 151 12617.98 136.90 54834.18 88888.00 2013-05-31 04:54:03.125 151 12618.02 136.95 54834.18 88888.00 2013-05-31 04:54:03.250 151 12617.95 136.90 54834.15 88888.00 2013-05-31 04:54:03.375 151 12617.92 136.97 54834.18 88888.00 2013-05-31 04:54:03.500 151 12617.95 137.00 54834.20 88888.00 2013-05-31 04:54:03.625 151 12617.95 137.00 54834.20 88888.00 2013-05-31 04:54:03.750 151 12617.95 136.97 54834.15 88888.00 2013-05-31 04:54:03.875 151 12617.92 136.95 54834.15 88888.00 2013-05-31 04:54:04.000 151 12617.95 136.95 54834.15 88888.00 2013-05-31 04:54:04.125 151 12618.00 136.97 54834.15 88888.00 2013-05-31 04:54:04.250 151 12617.98 136.95 54834.12 88888.00 2013-05-31 04:54:04.375 151 12617.95 136.95 54834.12 88888.00 2013-05-31 04:54:04.500 151 12617.90 136.93 54834.10 88888.00 2013-05-31 04:54:04.625 151 12617.85 136.95 54834.15 88888.00 2013-05-31 04:54:04.750 151 12617.88 136.95 54834.20 88888.00 2013-05-31 04:54:04.875 151 12617.90 136.93 54834.15 88888.00 2013-05-31 04:54:05.000 151 12617.88 136.93 54834.12 88888.00 2013-05-31 04:54:05.125 151 12617.90 136.95 54834.18 88888.00 2013-05-31 04:54:05.250 151 12617.90 136.95 54834.20 88888.00 2013-05-31 04:54:05.375 151 12617.95 136.97 54834.18 88888.00 2013-05-31 04:54:05.500 151 12618.00 136.95 54834.15 88888.00 2013-05-31 04:54:05.625 151 12617.98 136.93 54834.18 88888.00 2013-05-31 04:54:05.750 151 12617.98 136.93 54834.18 88888.00 2013-05-31 04:54:05.875 151 12617.92 136.95 54834.15 88888.00 2013-05-31 04:54:06.000 151 12617.92 137.00 54834.15 88888.00 2013-05-31 04:54:06.125 151 12617.85 136.93 54834.18 88888.00 2013-05-31 04:54:06.250 151 12617.90 136.90 54834.18 88888.00 2013-05-31 04:54:06.375 151 12617.88 136.95 54834.18 88888.00 2013-05-31 04:54:06.500 151 12617.88 136.95 54834.18 88888.00 2013-05-31 04:54:06.625 151 12617.92 136.93 54834.18 88888.00 2013-05-31 04:54:06.750 151 12617.95 136.93 54834.18 88888.00 2013-05-31 04:54:06.875 151 12617.92 136.90 54834.15 88888.00 2013-05-31 04:54:07.000 151 12617.90 136.90 54834.12 88888.00 2013-05-31 04:54:07.125 151 12617.92 136.93 54834.15 88888.00 2013-05-31 04:54:07.250 151 12617.92 136.95 54834.18 88888.00 2013-05-31 04:54:07.375 151 12617.92 136.93 54834.18 88888.00 2013-05-31 04:54:07.500 151 12617.92 136.90 54834.15 88888.00 2013-05-31 04:54:07.625 151 12617.92 136.93 54834.18 88888.00 2013-05-31 04:54:07.750 151 12617.98 136.93 54834.18 88888.00 2013-05-31 04:54:07.875 151 12617.95 136.93 54834.18 88888.00 2013-05-31 04:54:08.000 151 12617.90 136.88 54834.12 88888.00 2013-05-31 04:54:08.125 151 12617.95 136.88 54834.15 88888.00 2013-05-31 04:54:08.250 151 12618.00 136.95 54834.22 88888.00 2013-05-31 04:54:08.375 151 12617.98 136.97 54834.22 88888.00 2013-05-31 04:54:08.500 151 12617.95 136.95 54834.20 88888.00 2013-05-31 04:54:08.625 151 12617.98 136.97 54834.18 88888.00 2013-05-31 04:54:08.750 151 12617.98 136.95 54834.15 88888.00 2013-05-31 04:54:08.875 151 12618.02 137.00 54834.18 88888.00 2013-05-31 04:54:09.000 151 12618.02 137.00 54834.18 88888.00 2013-05-31 04:54:09.125 151 12617.90 136.90 54834.15 88888.00 2013-05-31 04:54:09.250 151 12617.88 136.88 54834.18 88888.00 2013-05-31 04:54:09.375 151 12617.83 136.90 54834.15 88888.00 2013-05-31 04:54:09.500 151 12617.80 136.93 54834.18 88888.00 2013-05-31 04:54:09.625 151 12617.90 136.95 54834.20 88888.00 2013-05-31 04:54:09.750 151 12617.98 136.93 54834.22 88888.00 2013-05-31 04:54:09.875 151 12617.95 136.90 54834.20 88888.00 2013-05-31 04:54:10.000 151 12617.88 136.93 54834.22 88888.00 2013-05-31 04:54:10.125 151 12617.80 136.85 54834.18 88888.00 2013-05-31 04:54:10.250 151 12617.77 136.85 54834.15 88888.00 2013-05-31 04:54:10.375 151 12617.83 136.88 54834.15 88888.00 2013-05-31 04:54:10.500 151 12617.85 136.88 54834.18 88888.00 2013-05-31 04:54:10.625 151 12617.88 136.90 54834.18 88888.00 2013-05-31 04:54:10.750 151 12617.92 136.90 54834.18 88888.00 2013-05-31 04:54:10.875 151 12617.95 136.90 54834.15 88888.00 2013-05-31 04:54:11.000 151 12618.02 136.93 54834.18 88888.00 2013-05-31 04:54:11.125 151 12618.00 136.93 54834.20 88888.00 2013-05-31 04:54:11.250 151 12617.95 136.88 54834.18 88888.00 2013-05-31 04:54:11.375 151 12618.00 136.90 54834.20 88888.00 2013-05-31 04:54:11.500 151 12618.00 136.93 54834.20 88888.00 2013-05-31 04:54:11.625 151 12617.98 136.93 54834.22 88888.00 2013-05-31 04:54:11.750 151 12617.98 136.90 54834.18 88888.00 2013-05-31 04:54:11.875 151 12618.00 136.90 54834.20 88888.00 2013-05-31 04:54:12.000 151 12617.90 136.85 54834.20 88888.00 2013-05-31 04:54:12.125 151 12617.85 136.88 54834.22 88888.00 2013-05-31 04:54:12.250 151 12617.90 136.90 54834.20 88888.00 2013-05-31 04:54:12.375 151 12617.92 136.93 54834.20 88888.00 2013-05-31 04:54:12.500 151 12617.90 136.93 54834.22 88888.00 2013-05-31 04:54:12.625 151 12617.98 136.93 54834.22 88888.00 2013-05-31 04:54:12.750 151 12618.00 136.88 54834.18 88888.00 2013-05-31 04:54:12.875 151 12618.00 136.88 54834.18 88888.00 2013-05-31 04:54:13.000 151 12617.98 136.88 54834.20 88888.00 2013-05-31 04:54:13.125 151 12617.92 136.90 54834.22 88888.00 2013-05-31 04:54:13.250 151 12617.88 136.88 54834.25 88888.00 2013-05-31 04:54:13.375 151 12617.95 136.90 54834.28 88888.00 2013-05-31 04:54:13.500 151 12617.98 136.88 54834.22 88888.00 2013-05-31 04:54:13.625 151 12618.00 136.85 54834.20 88888.00 2013-05-31 04:54:13.750 151 12618.00 136.85 54834.20 88888.00 2013-05-31 04:54:13.875 151 12618.00 136.82 54834.18 88888.00 2013-05-31 04:54:14.000 151 12617.98 136.85 54834.18 88888.00 2013-05-31 04:54:14.125 151 12617.98 136.85 54834.20 88888.00 2013-05-31 04:54:14.250 151 12618.02 136.88 54834.25 88888.00 2013-05-31 04:54:14.375 151 12618.00 136.90 54834.25 88888.00 2013-05-31 04:54:14.500 151 12617.98 136.88 54834.22 88888.00 2013-05-31 04:54:14.625 151 12617.95 136.82 54834.20 88888.00 2013-05-31 04:54:14.750 151 12617.95 136.85 54834.20 88888.00 2013-05-31 04:54:14.875 151 12617.98 136.85 54834.22 88888.00 2013-05-31 04:54:15.000 151 12618.00 136.85 54834.20 88888.00 2013-05-31 04:54:15.125 151 12617.98 136.82 54834.20 88888.00 2013-05-31 04:54:15.250 151 12617.92 136.80 54834.20 88888.00 2013-05-31 04:54:15.375 151 12617.92 136.85 54834.20 88888.00 2013-05-31 04:54:15.500 151 12617.95 136.85 54834.20 88888.00 2013-05-31 04:54:15.625 151 12617.98 136.90 54834.22 88888.00 2013-05-31 04:54:15.750 151 12617.98 136.90 54834.22 88888.00 2013-05-31 04:54:15.875 151 12617.90 136.85 54834.18 88888.00 2013-05-31 04:54:16.000 151 12617.95 136.85 54834.18 88888.00 2013-05-31 04:54:16.125 151 12617.95 136.88 54834.20 88888.00 2013-05-31 04:54:16.250 151 12617.85 136.90 54834.25 88888.00 2013-05-31 04:54:16.375 151 12617.90 136.93 54834.25 88888.00 2013-05-31 04:54:16.500 151 12617.90 136.90 54834.25 88888.00 2013-05-31 04:54:16.625 151 12617.85 136.85 54834.20 88888.00 2013-05-31 04:54:16.750 151 12617.90 136.85 54834.20 88888.00 2013-05-31 04:54:16.875 151 12617.92 136.85 54834.22 88888.00 2013-05-31 04:54:17.000 151 12617.90 136.85 54834.20 88888.00 2013-05-31 04:54:17.125 151 12617.88 136.85 54834.20 88888.00 2013-05-31 04:54:17.250 151 12617.90 136.82 54834.20 88888.00 2013-05-31 04:54:17.375 151 12617.92 136.85 54834.18 88888.00 2013-05-31 04:54:17.500 151 12617.92 136.90 54834.22 88888.00 2013-05-31 04:54:17.625 151 12617.88 136.90 54834.22 88888.00 2013-05-31 04:54:17.750 151 12617.85 136.82 54834.18 88888.00 2013-05-31 04:54:17.875 151 12617.88 136.82 54834.15 88888.00 2013-05-31 04:54:18.000 151 12617.85 136.82 54834.18 88888.00 2013-05-31 04:54:18.125 151 12617.83 136.82 54834.22 88888.00 2013-05-31 04:54:18.250 151 12617.85 136.80 54834.22 88888.00 2013-05-31 04:54:18.375 151 12617.90 136.82 54834.20 88888.00 2013-05-31 04:54:18.500 151 12617.92 136.85 54834.20 88888.00 2013-05-31 04:54:18.625 151 12617.88 136.85 54834.18 88888.00 2013-05-31 04:54:18.750 151 12617.83 136.85 54834.18 88888.00 2013-05-31 04:54:18.875 151 12617.85 136.85 54834.20 88888.00 2013-05-31 04:54:19.000 151 12617.90 136.85 54834.22 88888.00 2013-05-31 04:54:19.125 151 12617.95 136.85 54834.22 88888.00 2013-05-31 04:54:19.250 151 12617.90 136.85 54834.25 88888.00 2013-05-31 04:54:19.375 151 12617.88 136.90 54834.25 88888.00 2013-05-31 04:54:19.500 151 12617.88 136.82 54834.22 88888.00 2013-05-31 04:54:19.625 151 12617.83 136.82 54834.22 88888.00 2013-05-31 04:54:19.750 151 12617.77 136.82 54834.25 88888.00 2013-05-31 04:54:19.875 151 12617.73 136.80 54834.20 88888.00 2013-05-31 04:54:20.000 151 12617.73 136.80 54834.20 88888.00 2013-05-31 04:54:20.125 151 12617.75 136.80 54834.20 88888.00 2013-05-31 04:54:20.250 151 12617.75 136.82 54834.25 88888.00 2013-05-31 04:54:20.375 151 12617.80 136.90 54834.25 88888.00 2013-05-31 04:54:20.500 151 12617.83 136.97 54834.28 88888.00 2013-05-31 04:54:20.625 151 12617.80 136.90 54834.22 88888.00 2013-05-31 04:54:20.750 151 12617.77 136.85 54834.25 88888.00 2013-05-31 04:54:20.875 151 12617.75 136.88 54834.28 88888.00 2013-05-31 04:54:21.000 151 12617.77 136.85 54834.25 88888.00 2013-05-31 04:54:21.125 151 12617.77 136.88 54834.22 88888.00 2013-05-31 04:54:21.250 151 12617.75 136.88 54834.22 88888.00 2013-05-31 04:54:21.375 151 12617.75 136.85 54834.22 88888.00 2013-05-31 04:54:21.500 151 12617.75 136.85 54834.20 88888.00 2013-05-31 04:54:21.625 151 12617.77 136.88 54834.22 88888.00 2013-05-31 04:54:21.750 151 12617.75 136.85 54834.22 88888.00 2013-05-31 04:54:21.875 151 12617.80 136.88 54834.20 88888.00 2013-05-31 04:54:22.000 151 12617.77 136.85 54834.20 88888.00 2013-05-31 04:54:22.125 151 12617.77 136.85 54834.20 88888.00 2013-05-31 04:54:22.250 151 12617.73 136.82 54834.22 88888.00 2013-05-31 04:54:22.375 151 12617.77 136.82 54834.22 88888.00 2013-05-31 04:54:22.500 151 12617.77 136.85 54834.22 88888.00 2013-05-31 04:54:22.625 151 12617.75 136.88 54834.25 88888.00 2013-05-31 04:54:22.750 151 12617.73 136.85 54834.25 88888.00 2013-05-31 04:54:22.875 151 12617.77 136.88 54834.28 88888.00 2013-05-31 04:54:23.000 151 12617.75 136.82 54834.28 88888.00 2013-05-31 04:54:23.125 151 12617.73 136.80 54834.22 88888.00 2013-05-31 04:54:23.250 151 12617.75 136.80 54834.22 88888.00 2013-05-31 04:54:23.375 151 12617.77 136.85 54834.22 88888.00 2013-05-31 04:54:23.500 151 12617.75 136.82 54834.22 88888.00 2013-05-31 04:54:23.625 151 12617.77 136.82 54834.22 88888.00 2013-05-31 04:54:23.750 151 12617.80 136.82 54834.25 88888.00 2013-05-31 04:54:23.875 151 12617.75 136.85 54834.28 88888.00 2013-05-31 04:54:24.000 151 12617.77 136.85 54834.28 88888.00 2013-05-31 04:54:24.125 151 12617.77 136.85 54834.22 88888.00 2013-05-31 04:54:24.250 151 12617.80 136.82 54834.25 88888.00 2013-05-31 04:54:24.375 151 12617.83 136.82 54834.28 88888.00 2013-05-31 04:54:24.500 151 12617.80 136.85 54834.28 88888.00 2013-05-31 04:54:24.625 151 12617.83 136.82 54834.28 88888.00 2013-05-31 04:54:24.750 151 12617.77 136.82 54834.25 88888.00 2013-05-31 04:54:24.875 151 12617.80 136.80 54834.25 88888.00 2013-05-31 04:54:25.000 151 12617.80 136.82 54834.22 88888.00 2013-05-31 04:54:25.125 151 12617.77 136.85 54834.28 88888.00 2013-05-31 04:54:25.250 151 12617.73 136.82 54834.25 88888.00 2013-05-31 04:54:25.375 151 12617.70 136.80 54834.22 88888.00 2013-05-31 04:54:25.500 151 12617.75 136.80 54834.25 88888.00 2013-05-31 04:54:25.625 151 12617.80 136.82 54834.25 88888.00 2013-05-31 04:54:25.750 151 12617.80 136.85 54834.28 88888.00 2013-05-31 04:54:25.875 151 12617.85 136.85 54834.22 88888.00 2013-05-31 04:54:26.000 151 12617.85 136.85 54834.22 88888.00 2013-05-31 04:54:26.125 151 12617.88 136.82 54834.28 88888.00 2013-05-31 04:54:26.250 151 12617.85 136.85 54834.28 88888.00 2013-05-31 04:54:26.375 151 12617.85 136.85 54834.25 88888.00 2013-05-31 04:54:26.500 151 12617.85 136.82 54834.28 88888.00 2013-05-31 04:54:26.625 151 12617.90 136.85 54834.28 88888.00 2013-05-31 04:54:26.750 151 12617.85 136.82 54834.28 88888.00 2013-05-31 04:54:26.875 151 12617.73 136.82 54834.22 88888.00 2013-05-31 04:54:27.000 151 12617.75 136.78 54834.22 88888.00 2013-05-31 04:54:27.125 151 12617.80 136.78 54834.22 88888.00 2013-05-31 04:54:27.250 151 12617.80 136.85 54834.28 88888.00 2013-05-31 04:54:27.375 151 12617.85 136.88 54834.28 88888.00 2013-05-31 04:54:27.500 151 12617.83 136.85 54834.28 88888.00 2013-05-31 04:54:27.625 151 12617.80 136.82 54834.22 88888.00 2013-05-31 04:54:27.750 151 12617.88 136.82 54834.25 88888.00 2013-05-31 04:54:27.875 151 12617.85 136.88 54834.28 88888.00 2013-05-31 04:54:28.000 151 12617.83 136.85 54834.28 88888.00 2013-05-31 04:54:28.125 151 12617.90 136.85 54834.25 88888.00 2013-05-31 04:54:28.250 151 12617.98 136.82 54834.30 88888.00 2013-05-31 04:54:28.375 151 12617.95 136.82 54834.28 88888.00 2013-05-31 04:54:28.500 151 12617.88 136.85 54834.28 88888.00 2013-05-31 04:54:28.625 151 12617.88 136.88 54834.28 88888.00 2013-05-31 04:54:28.750 151 12617.85 136.88 54834.30 88888.00 2013-05-31 04:54:28.875 151 12617.83 136.90 54834.30 88888.00 2013-05-31 04:54:29.000 151 12617.80 136.82 54834.30 88888.00 2013-05-31 04:54:29.125 151 12617.80 136.82 54834.28 88888.00 2013-05-31 04:54:29.250 151 12617.83 136.75 54834.28 88888.00 2013-05-31 04:54:29.375 151 12617.80 136.78 54834.25 88888.00 2013-05-31 04:54:29.500 151 12617.73 136.80 54834.25 88888.00 2013-05-31 04:54:29.625 151 12617.75 136.82 54834.28 88888.00 2013-05-31 04:54:29.750 151 12617.80 136.85 54834.30 88888.00 2013-05-31 04:54:29.875 151 12617.75 136.82 54834.28 88888.00 2013-05-31 04:54:30.000 151 12617.70 136.82 54834.25 88888.00 2013-05-31 04:54:30.125 151 12617.73 136.82 54834.25 88888.00 2013-05-31 04:54:30.250 151 12617.77 136.88 54834.32 88888.00 2013-05-31 04:54:30.375 151 12617.77 136.88 54834.30 88888.00 2013-05-31 04:54:30.500 151 12617.75 136.80 54834.28 88888.00 2013-05-31 04:54:30.625 151 12617.77 136.82 54834.30 88888.00 2013-05-31 04:54:30.750 151 12617.70 136.85 54834.30 88888.00 2013-05-31 04:54:30.875 151 12617.67 136.82 54834.28 88888.00 2013-05-31 04:54:31.000 151 12617.70 136.80 54834.28 88888.00 2013-05-31 04:54:31.125 151 12617.65 136.82 54834.28 88888.00 2013-05-31 04:54:31.250 151 12617.62 136.80 54834.28 88888.00 2013-05-31 04:54:31.375 151 12617.65 136.82 54834.28 88888.00 2013-05-31 04:54:31.500 151 12617.65 136.82 54834.30 88888.00 2013-05-31 04:54:31.625 151 12617.67 136.82 54834.30 88888.00 2013-05-31 04:54:31.750 151 12617.70 136.85 54834.28 88888.00 2013-05-31 04:54:31.875 151 12617.73 136.85 54834.28 88888.00 2013-05-31 04:54:32.000 151 12617.65 136.80 54834.30 88888.00 2013-05-31 04:54:32.125 151 12617.65 136.80 54834.30 88888.00 2013-05-31 04:54:32.250 151 12617.65 136.80 54834.28 88888.00 2013-05-31 04:54:32.375 151 12617.65 136.78 54834.22 88888.00 2013-05-31 04:54:32.500 151 12617.65 136.78 54834.25 88888.00 2013-05-31 04:54:32.625 151 12617.67 136.80 54834.30 88888.00 2013-05-31 04:54:32.750 151 12617.75 136.80 54834.28 88888.00 2013-05-31 04:54:32.875 151 12617.70 136.80 54834.25 88888.00 2013-05-31 04:54:33.000 151 12617.73 136.80 54834.22 88888.00 2013-05-31 04:54:33.125 151 12617.73 136.80 54834.28 88888.00 2013-05-31 04:54:33.250 151 12617.70 136.82 54834.32 88888.00 2013-05-31 04:54:33.375 151 12617.73 136.82 54834.30 88888.00 2013-05-31 04:54:33.500 151 12617.70 136.80 54834.28 88888.00 2013-05-31 04:54:33.625 151 12617.70 136.82 54834.28 88888.00 2013-05-31 04:54:33.750 151 12617.67 136.82 54834.30 88888.00 2013-05-31 04:54:33.875 151 12617.77 136.85 54834.32 88888.00 2013-05-31 04:54:34.000 151 12617.83 136.88 54834.30 88888.00 2013-05-31 04:54:34.125 151 12617.77 136.85 54834.30 88888.00 2013-05-31 04:54:34.250 151 12617.70 136.78 54834.28 88888.00 2013-05-31 04:54:34.375 151 12617.73 136.78 54834.32 88888.00 2013-05-31 04:54:34.500 151 12617.77 136.78 54834.30 88888.00 2013-05-31 04:54:34.625 151 12617.73 136.78 54834.30 88888.00 2013-05-31 04:54:34.750 151 12617.65 136.82 54834.30 88888.00 2013-05-31 04:54:34.875 151 12617.62 136.82 54834.28 88888.00 2013-05-31 04:54:35.000 151 12617.62 136.82 54834.30 88888.00 2013-05-31 04:54:35.125 151 12617.67 136.80 54834.30 88888.00 2013-05-31 04:54:35.250 151 12617.65 136.80 54834.30 88888.00 2013-05-31 04:54:35.375 151 12617.65 136.82 54834.30 88888.00 2013-05-31 04:54:35.500 151 12617.65 136.80 54834.30 88888.00 2013-05-31 04:54:35.625 151 12617.60 136.78 54834.28 88888.00 2013-05-31 04:54:35.750 151 12617.52 136.72 54834.30 88888.00 2013-05-31 04:54:35.875 151 12617.58 136.80 54834.32 88888.00 2013-05-31 04:54:36.000 151 12617.60 136.78 54834.30 88888.00 2013-05-31 04:54:36.125 151 12617.58 136.80 54834.32 88888.00 2013-05-31 04:54:36.250 151 12617.58 136.80 54834.32 88888.00 2013-05-31 04:54:36.375 151 12617.58 136.82 54834.30 88888.00 2013-05-31 04:54:36.500 151 12617.55 136.88 54834.32 88888.00 2013-05-31 04:54:36.625 151 12617.58 136.85 54834.32 88888.00 2013-05-31 04:54:36.750 151 12617.60 136.80 54834.25 88888.00 2013-05-31 04:54:36.875 151 12617.60 136.78 54834.30 88888.00 2013-05-31 04:54:37.000 151 12617.65 136.78 54834.30 88888.00 2013-05-31 04:54:37.125 151 12617.62 136.82 54834.30 88888.00 2013-05-31 04:54:37.250 151 12617.58 136.82 54834.28 88888.00 2013-05-31 04:54:37.375 151 12617.55 136.78 54834.25 88888.00 2013-05-31 04:54:37.500 151 12617.58 136.75 54834.28 88888.00 2013-05-31 04:54:37.625 151 12617.60 136.80 54834.30 88888.00 2013-05-31 04:54:37.750 151 12617.58 136.78 54834.28 88888.00 2013-05-31 04:54:37.875 151 12617.52 136.78 54834.28 88888.00 2013-05-31 04:54:38.000 151 12617.50 136.78 54834.28 88888.00 2013-05-31 04:54:38.125 151 12617.55 136.80 54834.30 88888.00 2013-05-31 04:54:38.250 151 12617.52 136.75 54834.35 88888.00 2013-05-31 04:54:38.375 151 12617.50 136.72 54834.32 88888.00 2013-05-31 04:54:38.500 151 12617.48 136.72 54834.32 88888.00 2013-05-31 04:54:38.625 151 12617.50 136.78 54834.35 88888.00 2013-05-31 04:54:38.750 151 12617.52 136.80 54834.35 88888.00 2013-05-31 04:54:38.875 151 12617.42 136.78 54834.32 88888.00 2013-05-31 04:54:39.000 151 12617.42 136.72 54834.30 88888.00 2013-05-31 04:54:39.125 151 12617.45 136.72 54834.30 88888.00 2013-05-31 04:54:39.250 151 12617.45 136.70 54834.32 88888.00 2013-05-31 04:54:39.375 151 12617.52 136.75 54834.32 88888.00 2013-05-31 04:54:39.500 151 12617.48 136.78 54834.32 88888.00 2013-05-31 04:54:39.625 151 12617.50 136.80 54834.32 88888.00 2013-05-31 04:54:39.750 151 12617.42 136.75 54834.28 88888.00 2013-05-31 04:54:39.875 151 12617.40 136.75 54834.28 88888.00 2013-05-31 04:54:40.000 151 12617.42 136.75 54834.30 88888.00 2013-05-31 04:54:40.125 151 12617.48 136.78 54834.35 88888.00 2013-05-31 04:54:40.250 151 12617.48 136.75 54834.35 88888.00 2013-05-31 04:54:40.375 151 12617.50 136.78 54834.35 88888.00 2013-05-31 04:54:40.500 151 12617.48 136.75 54834.32 88888.00 2013-05-31 04:54:40.625 151 12617.50 136.80 54834.38 88888.00 2013-05-31 04:54:40.750 151 12617.50 136.82 54834.38 88888.00 2013-05-31 04:54:40.875 151 12617.48 136.80 54834.35 88888.00 2013-05-31 04:54:41.000 151 12617.55 136.80 54834.35 88888.00 2013-05-31 04:54:41.125 151 12617.48 136.75 54834.32 88888.00 2013-05-31 04:54:41.250 151 12617.42 136.70 54834.32 88888.00 2013-05-31 04:54:41.375 151 12617.42 136.70 54834.35 88888.00 2013-05-31 04:54:41.500 151 12617.40 136.70 54834.35 88888.00 2013-05-31 04:54:41.625 151 12617.40 136.68 54834.32 88888.00 2013-05-31 04:54:41.750 151 12617.42 136.70 54834.30 88888.00 2013-05-31 04:54:41.875 151 12617.48 136.72 54834.30 88888.00 2013-05-31 04:54:42.000 151 12617.50 136.70 54834.30 88888.00 2013-05-31 04:54:42.125 151 12617.42 136.68 54834.30 88888.00 2013-05-31 04:54:42.250 151 12617.35 136.65 54834.32 88888.00 2013-05-31 04:54:42.375 151 12617.42 136.72 54834.38 88888.00 2013-05-31 04:54:42.500 151 12617.48 136.72 54834.35 88888.00 2013-05-31 04:54:42.625 151 12617.48 136.70 54834.28 88888.00 2013-05-31 04:54:42.750 151 12617.48 136.70 54834.30 88888.00 2013-05-31 04:54:42.875 151 12617.50 136.72 54834.32 88888.00 2013-05-31 04:54:43.000 151 12617.50 136.72 54834.35 88888.00 2013-05-31 04:54:43.125 151 12617.50 136.75 54834.35 88888.00 2013-05-31 04:54:43.250 151 12617.48 136.70 54834.38 88888.00 2013-05-31 04:54:43.375 151 12617.50 136.68 54834.35 88888.00 2013-05-31 04:54:43.500 151 12617.48 136.70 54834.32 88888.00 2013-05-31 04:54:43.625 151 12617.42 136.68 54834.30 88888.00 2013-05-31 04:54:43.750 151 12617.40 136.70 54834.30 88888.00 2013-05-31 04:54:43.875 151 12617.42 136.70 54834.30 88888.00 2013-05-31 04:54:44.000 151 12617.45 136.68 54834.28 88888.00 2013-05-31 04:54:44.125 151 12617.52 136.68 54834.30 88888.00 2013-05-31 04:54:44.250 151 12617.50 136.65 54834.30 88888.00 2013-05-31 04:54:44.375 151 12617.45 136.68 54834.28 88888.00 2013-05-31 04:54:44.500 151 12617.42 136.68 54834.28 88888.00 2013-05-31 04:54:44.625 151 12617.35 136.62 54834.28 88888.00 2013-05-31 04:54:44.750 151 12617.27 136.65 54834.30 88888.00 2013-05-31 04:54:44.875 151 12617.30 136.72 54834.30 88888.00 2013-05-31 04:54:45.000 151 12617.33 136.78 54834.30 88888.00 2013-05-31 04:54:45.125 151 12617.33 136.75 54834.35 88888.00 2013-05-31 04:54:45.250 151 12617.35 136.68 54834.32 88888.00 2013-05-31 04:54:45.375 151 12617.40 136.68 54834.32 88888.00 2013-05-31 04:54:45.500 151 12617.40 136.68 54834.35 88888.00 2013-05-31 04:54:45.625 151 12617.38 136.65 54834.32 88888.00 2013-05-31 04:54:45.750 151 12617.38 136.68 54834.32 88888.00 2013-05-31 04:54:45.875 151 12617.40 136.72 54834.32 88888.00 2013-05-31 04:54:46.000 151 12617.42 136.68 54834.30 88888.00 2013-05-31 04:54:46.125 151 12617.38 136.65 54834.28 88888.00 2013-05-31 04:54:46.250 151 12617.35 136.68 54834.30 88888.00 2013-05-31 04:54:46.375 151 12617.40 136.72 54834.35 88888.00 2013-05-31 04:54:46.500 151 12617.38 136.68 54834.32 88888.00 2013-05-31 04:54:46.625 151 12617.27 136.62 54834.30 88888.00 2013-05-31 04:54:46.750 151 12617.30 136.65 54834.28 88888.00 2013-05-31 04:54:46.875 151 12617.40 136.65 54834.30 88888.00 2013-05-31 04:54:47.000 151 12617.42 136.68 54834.32 88888.00 2013-05-31 04:54:47.125 151 12617.35 136.65 54834.28 88888.00 2013-05-31 04:54:47.250 151 12617.35 136.68 54834.30 88888.00 2013-05-31 04:54:47.375 151 12617.38 136.68 54834.35 88888.00 2013-05-31 04:54:47.500 151 12617.30 136.70 54834.35 88888.00 2013-05-31 04:54:47.625 151 12617.25 136.62 54834.32 88888.00 2013-05-31 04:54:47.750 151 12617.25 136.65 54834.32 88888.00 2013-05-31 04:54:47.875 151 12617.27 136.65 54834.35 88888.00 2013-05-31 04:54:48.000 151 12617.33 136.62 54834.32 88888.00 2013-05-31 04:54:48.125 151 12617.33 136.62 54834.32 88888.00 2013-05-31 04:54:48.250 151 12617.30 136.57 54834.32 88888.00 2013-05-31 04:54:48.375 151 12617.38 136.60 54834.32 88888.00 2013-05-31 04:54:48.500 151 12617.40 136.55 54834.32 88888.00 2013-05-31 04:54:48.625 151 12617.33 136.55 54834.30 88888.00 2013-05-31 04:54:48.750 151 12617.17 136.53 54834.30 88888.00 2013-05-31 04:54:48.875 151 12617.23 136.55 54834.32 88888.00 2013-05-31 04:54:49.000 151 12617.33 136.55 54834.32 88888.00 2013-05-31 04:54:49.125 151 12617.35 136.57 54834.35 88888.00 2013-05-31 04:54:49.250 151 12617.27 136.57 54834.35 88888.00 2013-05-31 04:54:49.375 151 12617.20 136.57 54834.35 88888.00 2013-05-31 04:54:49.500 151 12617.20 136.53 54834.32 88888.00 2013-05-31 04:54:49.625 151 12617.23 136.53 54834.35 88888.00 2013-05-31 04:54:49.750 151 12617.30 136.57 54834.35 88888.00 2013-05-31 04:54:49.875 151 12617.27 136.60 54834.38 88888.00 2013-05-31 04:54:50.000 151 12617.33 136.60 54834.38 88888.00 2013-05-31 04:54:50.125 151 12617.33 136.60 54834.38 88888.00 2013-05-31 04:54:50.250 151 12617.33 136.57 54834.38 88888.00 2013-05-31 04:54:50.375 151 12617.30 136.57 54834.35 88888.00 2013-05-31 04:54:50.500 151 12617.33 136.57 54834.32 88888.00 2013-05-31 04:54:50.625 151 12617.35 136.60 54834.32 88888.00 2013-05-31 04:54:50.750 151 12617.33 136.60 54834.32 88888.00 2013-05-31 04:54:50.875 151 12617.30 136.55 54834.32 88888.00 2013-05-31 04:54:51.000 151 12617.30 136.53 54834.35 88888.00 2013-05-31 04:54:51.125 151 12617.33 136.60 54834.38 88888.00 2013-05-31 04:54:51.250 151 12617.33 136.60 54834.38 88888.00 2013-05-31 04:54:51.375 151 12617.35 136.55 54834.35 88888.00 2013-05-31 04:54:51.500 151 12617.35 136.55 54834.35 88888.00 2013-05-31 04:54:51.625 151 12617.35 136.55 54834.35 88888.00 2013-05-31 04:54:51.750 151 12617.30 136.55 54834.35 88888.00 2013-05-31 04:54:51.875 151 12617.23 136.53 54834.32 88888.00 2013-05-31 04:54:52.000 151 12617.30 136.55 54834.32 88888.00 2013-05-31 04:54:52.125 151 12617.30 136.53 54834.35 88888.00 2013-05-31 04:54:52.250 151 12617.25 136.55 54834.35 88888.00 2013-05-31 04:54:52.375 151 12617.30 136.55 54834.35 88888.00 2013-05-31 04:54:52.500 151 12617.30 136.53 54834.35 88888.00 2013-05-31 04:54:52.625 151 12617.27 136.50 54834.35 88888.00 2013-05-31 04:54:52.750 151 12617.23 136.53 54834.35 88888.00 2013-05-31 04:54:52.875 151 12617.23 136.50 54834.32 88888.00 2013-05-31 04:54:53.000 151 12617.23 136.47 54834.32 88888.00 2013-05-31 04:54:53.125 151 12617.23 136.47 54834.32 88888.00 2013-05-31 04:54:53.250 151 12617.23 136.50 54834.35 88888.00 2013-05-31 04:54:53.375 151 12617.30 136.55 54834.35 88888.00 2013-05-31 04:54:53.500 151 12617.33 136.55 54834.35 88888.00 2013-05-31 04:54:53.625 151 12617.33 136.53 54834.35 88888.00 2013-05-31 04:54:53.750 151 12617.27 136.53 54834.32 88888.00 2013-05-31 04:54:53.875 151 12617.23 136.50 54834.35 88888.00 2013-05-31 04:54:54.000 151 12617.17 136.45 54834.35 88888.00 2013-05-31 04:54:54.125 151 12617.12 136.45 54834.35 88888.00 2013-05-31 04:54:54.250 151 12617.15 136.50 54834.35 88888.00 2013-05-31 04:54:54.375 151 12617.25 136.50 54834.32 88888.00 2013-05-31 04:54:54.500 151 12617.27 136.50 54834.32 88888.00 2013-05-31 04:54:54.625 151 12617.20 136.53 54834.35 88888.00 2013-05-31 04:54:54.750 151 12617.17 136.47 54834.35 88888.00 2013-05-31 04:54:54.875 151 12617.23 136.47 54834.35 88888.00 2013-05-31 04:54:55.000 151 12617.25 136.50 54834.35 88888.00 2013-05-31 04:54:55.125 151 12617.20 136.50 54834.32 88888.00 2013-05-31 04:54:55.250 151 12617.17 136.43 54834.32 88888.00 2013-05-31 04:54:55.375 151 12617.23 136.45 54834.32 88888.00 2013-05-31 04:54:55.500 151 12617.20 136.43 54834.32 88888.00 2013-05-31 04:54:55.625 151 12617.15 136.45 54834.32 88888.00 2013-05-31 04:54:55.750 151 12617.15 136.40 54834.30 88888.00 2013-05-31 04:54:55.875 151 12617.27 136.45 54834.32 88888.00 2013-05-31 04:54:56.000 151 12617.33 136.50 54834.35 88888.00 2013-05-31 04:54:56.125 151 12617.25 136.50 54834.35 88888.00 2013-05-31 04:54:56.250 151 12617.20 136.43 54834.35 88888.00 2013-05-31 04:54:56.375 151 12617.15 136.43 54834.35 88888.00 2013-05-31 04:54:56.500 151 12617.17 136.43 54834.35 88888.00 2013-05-31 04:54:56.625 151 12617.17 136.43 54834.32 88888.00 2013-05-31 04:54:56.750 151 12617.15 136.40 54834.32 88888.00 2013-05-31 04:54:56.875 151 12617.15 136.40 54834.32 88888.00 2013-05-31 04:54:57.000 151 12617.17 136.38 54834.28 88888.00 2013-05-31 04:54:57.125 151 12617.20 136.43 54834.35 88888.00 2013-05-31 04:54:57.250 151 12617.25 136.45 54834.38 88888.00 2013-05-31 04:54:57.375 151 12617.27 136.45 54834.32 88888.00 2013-05-31 04:54:57.500 151 12617.25 136.40 54834.32 88888.00 2013-05-31 04:54:57.625 151 12617.27 136.43 54834.35 88888.00 2013-05-31 04:54:57.750 151 12617.27 136.43 54834.35 88888.00 2013-05-31 04:54:57.875 151 12617.20 136.38 54834.32 88888.00 2013-05-31 04:54:58.000 151 12617.20 136.38 54834.35 88888.00 2013-05-31 04:54:58.125 151 12617.20 136.43 54834.38 88888.00 2013-05-31 04:54:58.250 151 12617.25 136.40 54834.32 88888.00 2013-05-31 04:54:58.375 151 12617.23 136.38 54834.32 88888.00 2013-05-31 04:54:58.500 151 12617.17 136.38 54834.32 88888.00 2013-05-31 04:54:58.625 151 12617.15 136.40 54834.38 88888.00 2013-05-31 04:54:58.750 151 12617.15 136.40 54834.38 88888.00 2013-05-31 04:54:58.875 151 12617.17 136.38 54834.35 88888.00 2013-05-31 04:54:59.000 151 12617.17 136.38 54834.35 88888.00 2013-05-31 04:54:59.125 151 12617.12 136.40 54834.38 88888.00 2013-05-31 04:54:59.250 151 12617.20 136.40 54834.38 88888.00 2013-05-31 04:54:59.375 151 12617.27 136.38 54834.38 88888.00 2013-05-31 04:54:59.500 151 12617.17 136.35 54834.35 88888.00 2013-05-31 04:54:59.625 151 12617.10 136.35 54834.32 88888.00 2013-05-31 04:54:59.750 151 12617.08 136.35 54834.32 88888.00 2013-05-31 04:54:59.875 151 12617.08 136.38 54834.32 88888.00 2013-05-31 04:55:00.000 151 12617.08 136.38 54834.35 88888.00 2013-05-31 04:55:00.125 151 12617.12 136.35 54834.35 88888.00 2013-05-31 04:55:00.250 151 12617.08 136.32 54834.35 88888.00 2013-05-31 04:55:00.375 151 12617.10 136.32 54834.32 88888.00 2013-05-31 04:55:00.500 151 12617.05 136.28 54834.32 88888.00 2013-05-31 04:55:00.625 151 12617.08 136.28 54834.32 88888.00 2013-05-31 04:55:00.750 151 12617.10 136.30 54834.32 88888.00 2013-05-31 04:55:00.875 151 12617.12 136.32 54834.35 88888.00 2013-05-31 04:55:01.000 151 12617.12 136.35 54834.38 88888.00 2013-05-31 04:55:01.125 151 12617.23 136.38 54834.38 88888.00 2013-05-31 04:55:01.250 151 12617.17 136.30 54834.35 88888.00 2013-05-31 04:55:01.375 151 12617.15 136.30 54834.32 88888.00 2013-05-31 04:55:01.500 151 12617.08 136.28 54834.32 88888.00 2013-05-31 04:55:01.625 151 12617.08 136.28 54834.35 88888.00 2013-05-31 04:55:01.750 151 12617.10 136.32 54834.35 88888.00 2013-05-31 04:55:01.875 151 12617.12 136.35 54834.38 88888.00 2013-05-31 04:55:02.000 151 12617.08 136.30 54834.35 88888.00 2013-05-31 04:55:02.125 151 12617.05 136.22 54834.32 88888.00 2013-05-31 04:55:02.250 151 12617.10 136.25 54834.35 88888.00 2013-05-31 04:55:02.375 151 12617.10 136.30 54834.35 88888.00 2013-05-31 04:55:02.500 151 12617.08 136.30 54834.32 88888.00 2013-05-31 04:55:02.625 151 12617.15 136.30 54834.32 88888.00 2013-05-31 04:55:02.750 151 12617.10 136.30 54834.32 88888.00 2013-05-31 04:55:02.875 151 12617.02 136.30 54834.35 88888.00 2013-05-31 04:55:03.000 151 12617.02 136.32 54834.38 88888.00 2013-05-31 04:55:03.125 151 12617.05 136.32 54834.38 88888.00 2013-05-31 04:55:03.250 151 12617.05 136.28 54834.35 88888.00 2013-05-31 04:55:03.375 151 12617.05 136.32 54834.38 88888.00 2013-05-31 04:55:03.500 151 12617.08 136.30 54834.38 88888.00 2013-05-31 04:55:03.625 151 12617.08 136.28 54834.35 88888.00 2013-05-31 04:55:03.750 151 12617.00 136.25 54834.35 88888.00 2013-05-31 04:55:03.875 151 12616.92 136.28 54834.35 88888.00 2013-05-31 04:55:04.000 151 12617.05 136.30 54834.35 88888.00 2013-05-31 04:55:04.125 151 12617.08 136.28 54834.38 88888.00 2013-05-31 04:55:04.250 151 12616.98 136.22 54834.35 88888.00 2013-05-31 04:55:04.375 151 12616.95 136.22 54834.32 88888.00 2013-05-31 04:55:04.500 151 12616.98 136.25 54834.35 88888.00 2013-05-31 04:55:04.625 151 12616.95 136.25 54834.38 88888.00 2013-05-31 04:55:04.750 151 12616.98 136.25 54834.32 88888.00 2013-05-31 04:55:04.875 151 12617.02 136.22 54834.32 88888.00 2013-05-31 04:55:05.000 151 12617.02 136.28 54834.35 88888.00 2013-05-31 04:55:05.125 151 12617.08 136.35 54834.38 88888.00 2013-05-31 04:55:05.250 151 12617.05 136.25 54834.35 88888.00 2013-05-31 04:55:05.375 151 12617.05 136.22 54834.32 88888.00 2013-05-31 04:55:05.500 151 12617.08 136.25 54834.35 88888.00 2013-05-31 04:55:05.625 151 12617.17 136.25 54834.35 88888.00 2013-05-31 04:55:05.750 151 12617.12 136.22 54834.35 88888.00 2013-05-31 04:55:05.875 151 12617.10 136.25 54834.38 88888.00 2013-05-31 04:55:06.000 151 12617.05 136.28 54834.35 88888.00 2013-05-31 04:55:06.125 151 12617.02 136.25 54834.35 88888.00 2013-05-31 04:55:06.250 151 12616.98 136.25 54834.32 88888.00 2013-05-31 04:55:06.375 151 12617.02 136.22 54834.30 88888.00 2013-05-31 04:55:06.500 151 12617.08 136.25 54834.30 88888.00 2013-05-31 04:55:06.625 151 12617.17 136.30 54834.35 88888.00 2013-05-31 04:55:06.750 151 12617.12 136.28 54834.35 88888.00 2013-05-31 04:55:06.875 151 12617.02 136.20 54834.32 88888.00 2013-05-31 04:55:07.000 151 12617.02 136.20 54834.30 88888.00 2013-05-31 04:55:07.125 151 12617.10 136.20 54834.30 88888.00 2013-05-31 04:55:07.250 151 12617.08 136.20 54834.35 88888.00 2013-05-31 04:55:07.375 151 12617.08 136.20 54834.32 88888.00 2013-05-31 04:55:07.500 151 12617.08 136.22 54834.32 88888.00 2013-05-31 04:55:07.625 151 12617.08 136.22 54834.35 88888.00 2013-05-31 04:55:07.750 151 12617.08 136.20 54834.30 88888.00 2013-05-31 04:55:07.875 151 12616.98 136.18 54834.30 88888.00 2013-05-31 04:55:08.000 151 12617.00 136.20 54834.38 88888.00 2013-05-31 04:55:08.125 151 12617.02 136.22 54834.38 88888.00 2013-05-31 04:55:08.250 151 12616.95 136.18 54834.35 88888.00 2013-05-31 04:55:08.375 151 12617.00 136.20 54834.32 88888.00 2013-05-31 04:55:08.500 151 12617.05 136.22 54834.32 88888.00 2013-05-31 04:55:08.625 151 12617.08 136.22 54834.32 88888.00 2013-05-31 04:55:08.750 151 12617.08 136.25 54834.32 88888.00 2013-05-31 04:55:08.875 151 12617.08 136.22 54834.32 88888.00 2013-05-31 04:55:09.000 151 12617.05 136.22 54834.30 88888.00 2013-05-31 04:55:09.125 151 12617.00 136.22 54834.32 88888.00 2013-05-31 04:55:09.250 151 12616.98 136.22 54834.32 88888.00 2013-05-31 04:55:09.375 151 12617.00 136.22 54834.32 88888.00 2013-05-31 04:55:09.500 151 12617.08 136.18 54834.30 88888.00 2013-05-31 04:55:09.625 151 12617.10 136.20 54834.30 88888.00 2013-05-31 04:55:09.750 151 12617.05 136.22 54834.32 88888.00 2013-05-31 04:55:09.875 151 12617.05 136.18 54834.30 88888.00 2013-05-31 04:55:10.000 151 12617.08 136.22 54834.32 88888.00 2013-05-31 04:55:10.125 151 12617.15 136.22 54834.38 88888.00 2013-05-31 04:55:10.250 151 12617.05 136.18 54834.35 88888.00 2013-05-31 04:55:10.375 151 12617.00 136.15 54834.32 88888.00 2013-05-31 04:55:10.500 151 12616.98 136.18 54834.32 88888.00 2013-05-31 04:55:10.625 151 12617.02 136.22 54834.35 88888.00 2013-05-31 04:55:10.750 151 12617.05 136.25 54834.35 88888.00 2013-05-31 04:55:10.875 151 12617.08 136.22 54834.38 88888.00 2013-05-31 04:55:11.000 151 12617.02 136.18 54834.32 88888.00 2013-05-31 04:55:11.125 151 12617.02 136.20 54834.35 88888.00 2013-05-31 04:55:11.250 151 12617.00 136.22 54834.35 88888.00 2013-05-31 04:55:11.375 151 12616.98 136.20 54834.32 88888.00 2013-05-31 04:55:11.500 151 12616.92 136.15 54834.32 88888.00 2013-05-31 04:55:11.625 151 12616.95 136.18 54834.32 88888.00 2013-05-31 04:55:11.750 151 12617.00 136.22 54834.32 88888.00 2013-05-31 04:55:11.875 151 12616.98 136.18 54834.30 88888.00 2013-05-31 04:55:12.000 151 12617.00 136.18 54834.35 88888.00 2013-05-31 04:55:12.125 151 12617.05 136.22 54834.35 88888.00 2013-05-31 04:55:12.250 151 12617.02 136.25 54834.38 88888.00 2013-05-31 04:55:12.375 151 12617.05 136.22 54834.35 88888.00 2013-05-31 04:55:12.500 151 12617.10 136.25 54834.35 88888.00 2013-05-31 04:55:12.625 151 12617.10 136.22 54834.35 88888.00 2013-05-31 04:55:12.750 151 12617.05 136.25 54834.38 88888.00 2013-05-31 04:55:12.875 151 12617.00 136.25 54834.35 88888.00 2013-05-31 04:55:13.000 151 12617.02 136.22 54834.32 88888.00 2013-05-31 04:55:13.125 151 12616.98 136.18 54834.32 88888.00 2013-05-31 04:55:13.250 151 12616.92 136.15 54834.30 88888.00 2013-05-31 04:55:13.375 151 12617.05 136.22 54834.35 88888.00 2013-05-31 04:55:13.500 151 12617.05 136.25 54834.38 88888.00 2013-05-31 04:55:13.625 151 12617.00 136.20 54834.32 88888.00 2013-05-31 04:55:13.750 151 12616.98 136.12 54834.30 88888.00 2013-05-31 04:55:13.875 151 12616.98 136.15 54834.30 88888.00 2013-05-31 04:55:14.000 151 12617.00 136.18 54834.32 88888.00 2013-05-31 04:55:14.125 151 12617.02 136.22 54834.32 88888.00 2013-05-31 04:55:14.250 151 12616.90 136.18 54834.32 88888.00 2013-05-31 04:55:14.375 151 12616.92 136.20 54834.32 88888.00 2013-05-31 04:55:14.500 151 12617.02 136.25 54834.38 88888.00 2013-05-31 04:55:14.625 151 12617.05 136.25 54834.38 88888.00 2013-05-31 04:55:14.750 151 12617.00 136.20 54834.32 88888.00 2013-05-31 04:55:14.875 151 12616.98 136.15 54834.28 88888.00 2013-05-31 04:55:15.000 151 12616.92 136.15 54834.28 88888.00 2013-05-31 04:55:15.125 151 12616.92 136.20 54834.30 88888.00 2013-05-31 04:55:15.250 151 12616.92 136.18 54834.32 88888.00 2013-05-31 04:55:15.375 151 12616.95 136.20 54834.32 88888.00 2013-05-31 04:55:15.500 151 12616.98 136.18 54834.30 88888.00 2013-05-31 04:55:15.625 151 12616.98 136.15 54834.30 88888.00 2013-05-31 04:55:15.750 151 12617.00 136.15 54834.30 88888.00 2013-05-31 04:55:15.875 151 12616.98 136.10 54834.30 88888.00 2013-05-31 04:55:16.000 151 12616.92 136.18 54834.32 88888.00 2013-05-31 04:55:16.125 151 12616.88 136.20 54834.32 88888.00 2013-05-31 04:55:16.250 151 12616.88 136.18 54834.32 88888.00 2013-05-31 04:55:16.375 151 12616.95 136.18 54834.30 88888.00 2013-05-31 04:55:16.500 151 12616.98 136.18 54834.30 88888.00 2013-05-31 04:55:16.625 151 12616.92 136.15 54834.28 88888.00 2013-05-31 04:55:16.750 151 12616.88 136.10 54834.25 88888.00 2013-05-31 04:55:16.875 151 12616.95 136.18 54834.30 88888.00 2013-05-31 04:55:17.000 151 12616.98 136.22 54834.30 88888.00 2013-05-31 04:55:17.125 151 12616.98 136.20 54834.28 88888.00 2013-05-31 04:55:17.250 151 12616.98 136.22 54834.30 88888.00 2013-05-31 04:55:17.375 151 12617.00 136.22 54834.30 88888.00 2013-05-31 04:55:17.500 151 12616.98 136.20 54834.28 88888.00 2013-05-31 04:55:17.625 151 12616.98 136.15 54834.25 88888.00 2013-05-31 04:55:17.750 151 12616.95 136.12 54834.25 88888.00 2013-05-31 04:55:17.875 151 12617.00 136.10 54834.28 88888.00 2013-05-31 04:55:18.000 151 12616.98 136.18 54834.30 88888.00 2013-05-31 04:55:18.125 151 12616.90 136.20 54834.30 88888.00 2013-05-31 04:55:18.250 151 12616.88 136.15 54834.30 88888.00 2013-05-31 04:55:18.375 151 12616.88 136.15 54834.28 88888.00 2013-05-31 04:55:18.500 151 12616.85 136.15 54834.30 88888.00 2013-05-31 04:55:18.625 151 12616.88 136.20 54834.30 88888.00 2013-05-31 04:55:18.750 151 12616.90 136.18 54834.28 88888.00 2013-05-31 04:55:18.875 151 12616.98 136.18 54834.28 88888.00 2013-05-31 04:55:19.000 151 12616.98 136.18 54834.28 88888.00 2013-05-31 04:55:19.125 151 12616.95 136.20 54834.30 88888.00 2013-05-31 04:55:19.250 151 12616.92 136.15 54834.30 88888.00 2013-05-31 04:55:19.375 151 12616.90 136.15 54834.28 88888.00 2013-05-31 04:55:19.500 151 12616.92 136.15 54834.30 88888.00 2013-05-31 04:55:19.625 151 12616.98 136.18 54834.28 88888.00 2013-05-31 04:55:19.750 151 12616.98 136.20 54834.28 88888.00 2013-05-31 04:55:19.875 151 12617.00 136.18 54834.28 88888.00 2013-05-31 04:55:20.000 151 12617.00 136.18 54834.25 88888.00 2013-05-31 04:55:20.125 151 12617.00 136.12 54834.22 88888.00 2013-05-31 04:55:20.250 151 12616.95 136.10 54834.22 88888.00 2013-05-31 04:55:20.375 151 12616.92 136.15 54834.28 88888.00 2013-05-31 04:55:20.500 151 12616.88 136.15 54834.28 88888.00 2013-05-31 04:55:20.625 151 12616.90 136.18 54834.30 88888.00 2013-05-31 04:55:20.750 151 12616.95 136.22 54834.28 88888.00 2013-05-31 04:55:20.875 151 12616.98 136.22 54834.22 88888.00 2013-05-31 04:55:21.000 151 12616.98 136.18 54834.22 88888.00 2013-05-31 04:55:21.125 151 12617.00 136.20 54834.30 88888.00 2013-05-31 04:55:21.250 151 12616.98 136.20 54834.32 88888.00 2013-05-31 04:55:21.375 151 12616.90 136.18 54834.30 88888.00 2013-05-31 04:55:21.500 151 12616.88 136.22 54834.30 88888.00 2013-05-31 04:55:21.625 151 12616.88 136.20 54834.28 88888.00 2013-05-31 04:55:21.750 151 12616.85 136.18 54834.25 88888.00 2013-05-31 04:55:21.875 151 12616.85 136.18 54834.28 88888.00 2013-05-31 04:55:22.000 151 12616.83 136.18 54834.28 88888.00 2013-05-31 04:55:22.125 151 12616.83 136.15 54834.28 88888.00 2013-05-31 04:55:22.250 151 12616.88 136.15 54834.28 88888.00 2013-05-31 04:55:22.375 151 12616.88 136.18 54834.25 88888.00 2013-05-31 04:55:22.500 151 12616.88 136.12 54834.20 88888.00 2013-05-31 04:55:22.625 151 12616.92 136.20 54834.28 88888.00 2013-05-31 04:55:22.750 151 12617.00 136.22 54834.28 88888.00 2013-05-31 04:55:22.875 151 12617.02 136.22 54834.25 88888.00 2013-05-31 04:55:23.000 151 12617.02 136.22 54834.22 88888.00 2013-05-31 04:55:23.125 151 12617.02 136.18 54834.25 88888.00 2013-05-31 04:55:23.250 151 12617.05 136.22 54834.28 88888.00 2013-05-31 04:55:23.375 151 12617.12 136.25 54834.25 88888.00 2013-05-31 04:55:23.500 151 12617.05 136.22 54834.22 88888.00 2013-05-31 04:55:23.625 151 12617.05 136.22 54834.25 88888.00 2013-05-31 04:55:23.750 151 12617.02 136.18 54834.22 88888.00 2013-05-31 04:55:23.875 151 12617.00 136.20 54834.20 88888.00 2013-05-31 04:55:24.000 151 12617.00 136.25 54834.22 88888.00 2013-05-31 04:55:24.125 151 12617.02 136.28 54834.25 88888.00 2013-05-31 04:55:24.250 151 12617.00 136.25 54834.28 88888.00 2013-05-31 04:55:24.375 151 12617.00 136.22 54834.22 88888.00 2013-05-31 04:55:24.500 151 12617.00 136.22 54834.22 88888.00 2013-05-31 04:55:24.625 151 12617.00 136.25 54834.25 88888.00 2013-05-31 04:55:24.750 151 12617.02 136.30 54834.28 88888.00 2013-05-31 04:55:24.875 151 12617.02 136.35 54834.28 88888.00 2013-05-31 04:55:25.000 151 12617.00 136.30 54834.25 88888.00 2013-05-31 04:55:25.125 151 12617.05 136.25 54834.25 88888.00 2013-05-31 04:55:25.250 151 12617.00 136.22 54834.30 88888.00 2013-05-31 04:55:25.375 151 12616.98 136.28 54834.28 88888.00 2013-05-31 04:55:25.500 151 12617.02 136.30 54834.25 88888.00 2013-05-31 04:55:25.625 151 12616.98 136.25 54834.22 88888.00 2013-05-31 04:55:25.750 151 12616.95 136.25 54834.22 88888.00 2013-05-31 04:55:25.875 151 12616.90 136.28 54834.22 88888.00 2013-05-31 04:55:26.000 151 12616.90 136.22 54834.18 88888.00 2013-05-31 04:55:26.125 151 12616.92 136.28 54834.22 88888.00 2013-05-31 04:55:26.250 151 12616.92 136.30 54834.28 88888.00 2013-05-31 04:55:26.375 151 12616.98 136.32 54834.22 88888.00 2013-05-31 04:55:26.500 151 12617.05 136.30 54834.20 88888.00 2013-05-31 04:55:26.625 151 12617.00 136.25 54834.18 88888.00 2013-05-31 04:55:26.750 151 12616.92 136.22 54834.22 88888.00 2013-05-31 04:55:26.875 151 12616.95 136.25 54834.25 88888.00 2013-05-31 04:55:27.000 151 12616.98 136.28 54834.22 88888.00 2013-05-31 04:55:27.125 151 12616.98 136.32 54834.22 88888.00 2013-05-31 04:55:27.250 151 12616.95 136.28 54834.22 88888.00 2013-05-31 04:55:27.375 151 12616.95 136.25 54834.20 88888.00 2013-05-31 04:55:27.500 151 12616.95 136.22 54834.18 88888.00 2013-05-31 04:55:27.625 151 12617.02 136.25 54834.22 88888.00 2013-05-31 04:55:27.750 151 12617.05 136.35 54834.22 88888.00 2013-05-31 04:55:27.875 151 12616.98 136.35 54834.22 88888.00 2013-05-31 04:55:28.000 151 12616.95 136.32 54834.20 88888.00 2013-05-31 04:55:28.125 151 12617.00 136.30 54834.22 88888.00 2013-05-31 04:55:28.250 151 12616.98 136.32 54834.25 88888.00 2013-05-31 04:55:28.375 151 12616.98 136.38 54834.22 88888.00 2013-05-31 04:55:28.500 151 12617.02 136.32 54834.18 88888.00 2013-05-31 04:55:28.625 151 12617.02 136.30 54834.18 88888.00 2013-05-31 04:55:28.750 151 12616.95 136.28 54834.20 88888.00 2013-05-31 04:55:28.875 151 12617.00 136.32 54834.22 88888.00 2013-05-31 04:55:29.000 151 12617.08 136.32 54834.15 88888.00 2013-05-31 04:55:29.125 151 12617.02 136.25 54834.18 88888.00 2013-05-31 04:55:29.250 151 12616.92 136.30 54834.22 88888.00 2013-05-31 04:55:29.375 151 12616.98 136.38 54834.22 88888.00 2013-05-31 04:55:29.500 151 12617.05 136.38 54834.22 88888.00 2013-05-31 04:55:29.625 151 12617.10 136.32 54834.20 88888.00 2013-05-31 04:55:29.750 151 12617.08 136.30 54834.20 88888.00 2013-05-31 04:55:29.875 151 12617.05 136.32 54834.20 88888.00 2013-05-31 04:55:30.000 151 12617.00 136.32 54834.20 88888.00 2013-05-31 04:55:30.125 151 12616.95 136.32 54834.20 88888.00 2013-05-31 04:55:30.250 151 12616.92 136.30 54834.22 88888.00 2013-05-31 04:55:30.375 151 12616.92 136.32 54834.22 88888.00 2013-05-31 04:55:30.500 151 12616.95 136.32 54834.22 88888.00 2013-05-31 04:55:30.625 151 12616.98 136.32 54834.22 88888.00 2013-05-31 04:55:30.750 151 12617.02 136.38 54834.22 88888.00 2013-05-31 04:55:30.875 151 12617.05 136.38 54834.18 88888.00 2013-05-31 04:55:31.000 151 12617.08 136.35 54834.15 88888.00 2013-05-31 04:55:31.125 151 12617.10 136.35 54834.20 88888.00 2013-05-31 04:55:31.250 151 12617.10 136.32 54834.20 88888.00 2013-05-31 04:55:31.375 151 12617.02 136.32 54834.15 88888.00 2013-05-31 04:55:31.500 151 12617.05 136.32 54834.15 88888.00 2013-05-31 04:55:31.625 151 12617.02 136.38 54834.18 88888.00 2013-05-31 04:55:31.750 151 12617.05 136.40 54834.18 88888.00 2013-05-31 04:55:31.875 151 12617.02 136.40 54834.15 88888.00 2013-05-31 04:55:32.000 151 12616.92 136.40 54834.18 88888.00 2013-05-31 04:55:32.125 151 12616.92 136.43 54834.20 88888.00 2013-05-31 04:55:32.250 151 12616.90 136.43 54834.20 88888.00 2013-05-31 04:55:32.375 151 12616.92 136.43 54834.18 88888.00 2013-05-31 04:55:32.500 151 12616.88 136.38 54834.15 88888.00 2013-05-31 04:55:32.625 151 12616.92 136.43 54834.20 88888.00 2013-05-31 04:55:32.750 151 12617.00 136.47 54834.18 88888.00 2013-05-31 04:55:32.875 151 12617.00 136.45 54834.15 88888.00 2013-05-31 04:55:33.000 151 12616.90 136.43 54834.18 88888.00 2013-05-31 04:55:33.125 151 12616.95 136.43 54834.18 88888.00 2013-05-31 04:55:33.250 151 12617.02 136.45 54834.18 88888.00 2013-05-31 04:55:33.375 151 12617.02 136.45 54834.15 88888.00 2013-05-31 04:55:33.500 151 12616.95 136.47 54834.15 88888.00 2013-05-31 04:55:33.625 151 12616.95 136.43 54834.12 88888.00 2013-05-31 04:55:33.750 151 12616.98 136.43 54834.18 88888.00 2013-05-31 04:55:33.875 151 12616.98 136.45 54834.20 88888.00 2013-05-31 04:55:34.000 151 12616.98 136.45 54834.18 88888.00 2013-05-31 04:55:34.125 151 12617.05 136.45 54834.18 88888.00 2013-05-31 04:55:34.250 151 12617.02 136.43 54834.15 88888.00 2013-05-31 04:55:34.375 151 12616.98 136.43 54834.15 88888.00 2013-05-31 04:55:34.500 151 12616.98 136.47 54834.15 88888.00 2013-05-31 04:55:34.625 151 12617.02 136.53 54834.15 88888.00 2013-05-31 04:55:34.750 151 12617.05 136.53 54834.12 88888.00 2013-05-31 04:55:34.875 151 12617.00 136.47 54834.07 88888.00 2013-05-31 04:55:35.000 151 12617.02 136.45 54834.10 88888.00 2013-05-31 04:55:35.125 151 12617.05 136.47 54834.15 88888.00 2013-05-31 04:55:35.250 151 12617.05 136.50 54834.15 88888.00 2013-05-31 04:55:35.375 151 12617.02 136.53 54834.12 88888.00 2013-05-31 04:55:35.500 151 12617.05 136.50 54834.15 88888.00 2013-05-31 04:55:35.625 151 12617.08 136.53 54834.12 88888.00 2013-05-31 04:55:35.750 151 12617.05 136.50 54834.12 88888.00 2013-05-31 04:55:35.875 151 12617.02 136.53 54834.12 88888.00 2013-05-31 04:55:36.000 151 12617.10 136.55 54834.15 88888.00 2013-05-31 04:55:36.125 151 12617.08 136.55 54834.15 88888.00 2013-05-31 04:55:36.250 151 12617.02 136.53 54834.12 88888.00 2013-05-31 04:55:36.375 151 12617.02 136.53 54834.12 88888.00 2013-05-31 04:55:36.500 151 12617.08 136.53 54834.10 88888.00 2013-05-31 04:55:36.625 151 12617.05 136.57 54834.15 88888.00 2013-05-31 04:55:36.750 151 12617.10 136.57 54834.15 88888.00 2013-05-31 04:55:36.875 151 12616.98 136.50 54834.15 88888.00 2013-05-31 04:55:37.000 151 12616.95 136.53 54834.15 88888.00 2013-05-31 04:55:37.125 151 12616.95 136.60 54834.15 88888.00 2013-05-31 04:55:37.250 151 12617.00 136.60 54834.18 88888.00 2013-05-31 04:55:37.375 151 12617.02 136.57 54834.15 88888.00 2013-05-31 04:55:37.500 151 12617.08 136.57 54834.12 88888.00 2013-05-31 04:55:37.625 151 12617.02 136.55 54834.10 88888.00 2013-05-31 04:55:37.750 151 12616.95 136.53 54834.10 88888.00 2013-05-31 04:55:37.875 151 12616.92 136.55 54834.10 88888.00 2013-05-31 04:55:38.000 151 12616.98 136.53 54834.10 88888.00 2013-05-31 04:55:38.125 151 12617.12 136.57 54834.10 88888.00 2013-05-31 04:55:38.250 151 12617.10 136.55 54834.10 88888.00 2013-05-31 04:55:38.375 151 12617.10 136.55 54834.12 88888.00 2013-05-31 04:55:38.500 151 12617.12 136.60 54834.12 88888.00 2013-05-31 04:55:38.625 151 12617.12 136.62 54834.15 88888.00 2013-05-31 04:55:38.750 151 12617.02 136.55 54834.07 88888.00 2013-05-31 04:55:38.875 151 12617.00 136.55 54834.10 88888.00 2013-05-31 04:55:39.000 151 12617.00 136.57 54834.12 88888.00 2013-05-31 04:55:39.125 151 12616.98 136.55 54834.12 88888.00 2013-05-31 04:55:39.250 151 12616.98 136.55 54834.12 88888.00 2013-05-31 04:55:39.375 151 12617.05 136.60 54834.15 88888.00 2013-05-31 04:55:39.500 151 12617.00 136.55 54834.10 88888.00 2013-05-31 04:55:39.625 151 12616.92 136.55 54834.12 88888.00 2013-05-31 04:55:39.750 151 12616.90 136.55 54834.10 88888.00 2013-05-31 04:55:39.875 151 12616.98 136.55 54834.07 88888.00 2013-05-31 04:55:40.000 151 12617.00 136.57 54834.10 88888.00 2013-05-31 04:55:40.125 151 12617.02 136.60 54834.15 88888.00 2013-05-31 04:55:40.250 151 12617.05 136.60 54834.18 88888.00 2013-05-31 04:55:40.375 151 12617.05 136.57 54834.15 88888.00 2013-05-31 04:55:40.500 151 12617.00 136.57 54834.10 88888.00 2013-05-31 04:55:40.625 151 12616.95 136.57 54834.07 88888.00 2013-05-31 04:55:40.750 151 12616.95 136.57 54834.10 88888.00 2013-05-31 04:55:40.875 151 12616.98 136.57 54834.12 88888.00 2013-05-31 04:55:41.000 151 12617.02 136.57 54834.10 88888.00 2013-05-31 04:55:41.125 151 12617.02 136.62 54834.12 88888.00 2013-05-31 04:55:41.250 151 12616.98 136.57 54834.15 88888.00 2013-05-31 04:55:41.375 151 12617.02 136.60 54834.12 88888.00 2013-05-31 04:55:41.500 151 12617.02 136.60 54834.10 88888.00 2013-05-31 04:55:41.625 151 12617.00 136.65 54834.15 88888.00 2013-05-31 04:55:41.750 151 12617.05 136.62 54834.15 88888.00 2013-05-31 04:55:41.875 151 12617.02 136.57 54834.12 88888.00 2013-05-31 04:55:42.000 151 12617.00 136.60 54834.07 88888.00 2013-05-31 04:55:42.125 151 12616.92 136.60 54834.07 88888.00 2013-05-31 04:55:42.250 151 12616.92 136.57 54834.10 88888.00 2013-05-31 04:55:42.375 151 12617.10 136.60 54834.12 88888.00 2013-05-31 04:55:42.500 151 12617.15 136.62 54834.15 88888.00 2013-05-31 04:55:42.625 151 12617.15 136.68 54834.15 88888.00 2013-05-31 04:55:42.750 151 12617.12 136.65 54834.12 88888.00 2013-05-31 04:55:42.875 151 12617.08 136.60 54834.10 88888.00 2013-05-31 04:55:43.000 151 12617.08 136.62 54834.07 88888.00 2013-05-31 04:55:43.125 151 12617.08 136.65 54834.10 88888.00 2013-05-31 04:55:43.250 151 12617.02 136.62 54834.10 88888.00 2013-05-31 04:55:43.375 151 12617.10 136.70 54834.15 88888.00 2013-05-31 04:55:43.500 151 12617.10 136.68 54834.15 88888.00 2013-05-31 04:55:43.625 151 12617.08 136.68 54834.15 88888.00 2013-05-31 04:55:43.750 151 12617.05 136.65 54834.12 88888.00 2013-05-31 04:55:43.875 151 12616.98 136.65 54834.10 88888.00 2013-05-31 04:55:44.000 151 12616.95 136.65 54834.07 88888.00 2013-05-31 04:55:44.125 151 12617.08 136.65 54834.10 88888.00 2013-05-31 04:55:44.250 151 12616.98 136.60 54834.07 88888.00 2013-05-31 04:55:44.375 151 12616.95 136.62 54834.05 88888.00 2013-05-31 04:55:44.500 151 12617.00 136.65 54834.05 88888.00 2013-05-31 04:55:44.625 151 12617.05 136.60 54834.07 88888.00 2013-05-31 04:55:44.750 151 12617.10 136.60 54834.05 88888.00 2013-05-31 04:55:44.875 151 12617.12 136.65 54834.07 88888.00 2013-05-31 04:55:45.000 151 12617.05 136.68 54834.10 88888.00 2013-05-31 04:55:45.125 151 12617.08 136.68 54834.12 88888.00 2013-05-31 04:55:45.250 151 12617.08 136.65 54834.10 88888.00 2013-05-31 04:55:45.375 151 12617.05 136.70 54834.12 88888.00 2013-05-31 04:55:45.500 151 12616.98 136.68 54834.15 88888.00 2013-05-31 04:55:45.625 151 12616.92 136.65 54834.12 88888.00 2013-05-31 04:55:45.750 151 12616.92 136.65 54834.12 88888.00 2013-05-31 04:55:45.875 151 12616.95 136.65 54834.15 88888.00 2013-05-31 04:55:46.000 151 12616.95 136.68 54834.12 88888.00 2013-05-31 04:55:46.125 151 12616.95 136.65 54834.15 88888.00 2013-05-31 04:55:46.250 151 12616.98 136.57 54834.07 88888.00 2013-05-31 04:55:46.375 151 12616.92 136.55 54834.05 88888.00 2013-05-31 04:55:46.500 151 12616.92 136.60 54834.10 88888.00 2013-05-31 04:55:46.625 151 12617.00 136.68 54834.15 88888.00 2013-05-31 04:55:46.750 151 12617.02 136.68 54834.10 88888.00 2013-05-31 04:55:46.875 151 12617.00 136.62 54834.10 88888.00 2013-05-31 04:55:47.000 151 12616.98 136.62 54834.12 88888.00 2013-05-31 04:55:47.125 151 12616.98 136.68 54834.18 88888.00 2013-05-31 04:55:47.250 151 12616.95 136.65 54834.15 88888.00 2013-05-31 04:55:47.375 151 12616.90 136.65 54834.15 88888.00 2013-05-31 04:55:47.500 151 12616.90 136.65 54834.12 88888.00 2013-05-31 04:55:47.625 151 12616.92 136.62 54834.10 88888.00 2013-05-31 04:55:47.750 151 12616.95 136.65 54834.10 88888.00 2013-05-31 04:55:47.875 151 12616.92 136.70 54834.15 88888.00 2013-05-31 04:55:48.000 151 12616.90 136.70 54834.15 88888.00 2013-05-31 04:55:48.125 151 12616.92 136.68 54834.15 88888.00 2013-05-31 04:55:48.250 151 12616.95 136.62 54834.10 88888.00 2013-05-31 04:55:48.375 151 12616.92 136.62 54834.05 88888.00 2013-05-31 04:55:48.500 151 12616.92 136.65 54834.05 88888.00 2013-05-31 04:55:48.625 151 12617.00 136.65 54834.07 88888.00 2013-05-31 04:55:48.750 151 12617.00 136.62 54834.05 88888.00 2013-05-31 04:55:48.875 151 12616.98 136.65 54834.10 88888.00 2013-05-31 04:55:49.000 151 12616.88 136.68 54834.07 88888.00 2013-05-31 04:55:49.125 151 12616.88 136.65 54834.07 88888.00 2013-05-31 04:55:49.250 151 12616.92 136.62 54834.07 88888.00 2013-05-31 04:55:49.375 151 12616.98 136.62 54834.07 88888.00 2013-05-31 04:55:49.500 151 12616.95 136.60 54834.05 88888.00 2013-05-31 04:55:49.625 151 12616.95 136.62 54834.05 88888.00 2013-05-31 04:55:49.750 151 12616.90 136.65 54834.07 88888.00 2013-05-31 04:55:49.875 151 12616.83 136.62 54834.07 88888.00 2013-05-31 04:55:50.000 151 12616.77 136.60 54834.05 88888.00 2013-05-31 04:55:50.125 151 12616.80 136.62 54834.10 88888.00 2013-05-31 04:55:50.250 151 12616.85 136.60 54834.07 88888.00 2013-05-31 04:55:50.375 151 12616.90 136.60 54834.05 88888.00 2013-05-31 04:55:50.500 151 12616.90 136.62 54834.05 88888.00 2013-05-31 04:55:50.625 151 12616.92 136.60 54834.05 88888.00 2013-05-31 04:55:50.750 151 12616.90 136.57 54834.05 88888.00 2013-05-31 04:55:50.875 151 12616.92 136.62 54834.10 88888.00 2013-05-31 04:55:51.000 151 12616.92 136.62 54834.10 88888.00 2013-05-31 04:55:51.125 151 12616.85 136.62 54834.10 88888.00 2013-05-31 04:55:51.250 151 12616.80 136.57 54834.07 88888.00 2013-05-31 04:55:51.375 151 12616.73 136.55 54834.07 88888.00 2013-05-31 04:55:51.500 151 12616.70 136.53 54834.07 88888.00 2013-05-31 04:55:51.625 151 12616.80 136.57 54834.07 88888.00 2013-05-31 04:55:51.750 151 12616.90 136.60 54834.05 88888.00 2013-05-31 04:55:51.875 151 12616.90 136.60 54834.07 88888.00 2013-05-31 04:55:52.000 151 12616.85 136.60 54834.07 88888.00 2013-05-31 04:55:52.125 151 12616.83 136.62 54834.10 88888.00 2013-05-31 04:55:52.250 151 12616.83 136.57 54834.12 88888.00 2013-05-31 04:55:52.375 151 12616.90 136.62 54834.10 88888.00 2013-05-31 04:55:52.500 151 12616.98 136.65 54834.12 88888.00 2013-05-31 04:55:52.625 151 12617.00 136.62 54834.10 88888.00 2013-05-31 04:55:52.750 151 12616.98 136.62 54834.07 88888.00 2013-05-31 04:55:52.875 151 12616.90 136.65 54834.12 88888.00 2013-05-31 04:55:53.000 151 12616.83 136.65 54834.12 88888.00 2013-05-31 04:55:53.125 151 12616.83 136.65 54834.12 88888.00 2013-05-31 04:55:53.250 151 12616.85 136.62 54834.10 88888.00 2013-05-31 04:55:53.375 151 12616.90 136.60 54834.07 88888.00 2013-05-31 04:55:53.500 151 12616.90 136.60 54834.05 88888.00 2013-05-31 04:55:53.625 151 12616.92 136.60 54834.07 88888.00 2013-05-31 04:55:53.750 151 12616.92 136.60 54834.10 88888.00 2013-05-31 04:55:53.875 151 12616.92 136.55 54834.05 88888.00 2013-05-31 04:55:54.000 151 12617.00 136.57 54834.07 88888.00 2013-05-31 04:55:54.125 151 12616.98 136.60 54834.10 88888.00 2013-05-31 04:55:54.250 151 12616.88 136.55 54834.10 88888.00 2013-05-31 04:55:54.375 151 12616.80 136.53 54834.07 88888.00 2013-05-31 04:55:54.500 151 12616.83 136.53 54834.07 88888.00 2013-05-31 04:55:54.625 151 12616.88 136.55 54834.10 88888.00 2013-05-31 04:55:54.750 151 12616.92 136.60 54834.12 88888.00 2013-05-31 04:55:54.875 151 12616.88 136.60 54834.10 88888.00 2013-05-31 04:55:55.000 151 12616.80 136.60 54834.07 88888.00 2013-05-31 04:55:55.125 151 12616.77 136.53 54834.05 88888.00 2013-05-31 04:55:55.250 151 12616.80 136.47 54834.05 88888.00 2013-05-31 04:55:55.375 151 12616.77 136.50 54834.05 88888.00 2013-05-31 04:55:55.500 151 12616.83 136.55 54834.10 88888.00 2013-05-31 04:55:55.625 151 12616.83 136.53 54834.07 88888.00 2013-05-31 04:55:55.750 151 12616.77 136.53 54834.07 88888.00 2013-05-31 04:55:55.875 151 12616.80 136.50 54834.07 88888.00 2013-05-31 04:55:56.000 151 12616.80 136.47 54834.05 88888.00 2013-05-31 04:55:56.125 151 12616.80 136.43 54834.07 88888.00 2013-05-31 04:55:56.250 151 12616.77 136.47 54834.07 88888.00 2013-05-31 04:55:56.375 151 12616.83 136.47 54834.05 88888.00 2013-05-31 04:55:56.500 151 12616.83 136.53 54834.10 88888.00 2013-05-31 04:55:56.625 151 12616.80 136.55 54834.10 88888.00 2013-05-31 04:55:56.750 151 12616.80 136.53 54834.07 88888.00 2013-05-31 04:55:56.875 151 12616.88 136.50 54834.10 88888.00 2013-05-31 04:55:57.000 151 12616.83 136.47 54834.07 88888.00 2013-05-31 04:55:57.125 151 12616.83 136.50 54834.10 88888.00 2013-05-31 04:55:57.250 151 12616.83 136.47 54834.10 88888.00 2013-05-31 04:55:57.375 151 12616.88 136.53 54834.10 88888.00 2013-05-31 04:55:57.500 151 12616.88 136.53 54834.10 88888.00 2013-05-31 04:55:57.625 151 12616.83 136.55 54834.12 88888.00 2013-05-31 04:55:57.750 151 12616.77 136.50 54834.07 88888.00 2013-05-31 04:55:57.875 151 12616.77 136.47 54834.05 88888.00 2013-05-31 04:55:58.000 151 12616.77 136.47 54834.05 88888.00 2013-05-31 04:55:58.125 151 12616.80 136.50 54834.07 88888.00 2013-05-31 04:55:58.250 151 12616.83 136.47 54834.10 88888.00 2013-05-31 04:55:58.375 151 12616.77 136.47 54834.07 88888.00 2013-05-31 04:55:58.500 151 12616.77 136.45 54834.05 88888.00 2013-05-31 04:55:58.625 151 12616.75 136.50 54834.05 88888.00 2013-05-31 04:55:58.750 151 12616.77 136.53 54834.07 88888.00 2013-05-31 04:55:58.875 151 12616.80 136.53 54834.10 88888.00 2013-05-31 04:55:59.000 151 12616.77 136.50 54834.10 88888.00 2013-05-31 04:55:59.125 151 12616.77 136.47 54834.10 88888.00 2013-05-31 04:55:59.250 151 12616.77 136.50 54834.10 88888.00 2013-05-31 04:55:59.375 151 12616.77 136.50 54834.10 88888.00 2013-05-31 04:55:59.500 151 12616.75 136.47 54834.07 88888.00 2013-05-31 04:55:59.625 151 12616.75 136.45 54834.05 88888.00 2013-05-31 04:55:59.750 151 12616.73 136.47 54834.05 88888.00 2013-05-31 04:55:59.875 151 12616.73 136.47 54834.07 88888.00 2013-05-31 04:56:00.000 151 12616.73 136.47 54834.07 88888.00 2013-05-31 04:56:00.125 151 12616.75 136.45 54834.10 88888.00 2013-05-31 04:56:00.250 151 12616.70 136.40 54834.07 88888.00 2013-05-31 04:56:00.375 151 12616.75 136.43 54834.07 88888.00 2013-05-31 04:56:00.500 151 12616.75 136.43 54834.10 88888.00 2013-05-31 04:56:00.625 151 12616.77 136.45 54834.12 88888.00 2013-05-31 04:56:00.750 151 12616.75 136.45 54834.12 88888.00 2013-05-31 04:56:00.875 151 12616.75 136.43 54834.10 88888.00 2013-05-31 04:56:01.000 151 12616.80 136.43 54834.10 88888.00 2013-05-31 04:56:01.125 151 12616.83 136.38 54834.07 88888.00 2013-05-31 04:56:01.250 151 12616.77 136.35 54834.10 88888.00 2013-05-31 04:56:01.375 151 12616.80 136.40 54834.12 88888.00 2013-05-31 04:56:01.500 151 12616.75 136.35 54834.10 88888.00 2013-05-31 04:56:01.625 151 12616.67 136.30 54834.07 88888.00 2013-05-31 04:56:01.750 151 12616.73 136.38 54834.10 88888.00 2013-05-31 04:56:01.875 151 12616.77 136.43 54834.07 88888.00 2013-05-31 04:56:02.000 151 12616.73 136.35 54834.05 88888.00 2013-05-31 04:56:02.125 151 12616.70 136.32 54834.10 88888.00 2013-05-31 04:56:02.250 151 12616.67 136.32 54834.10 88888.00 2013-05-31 04:56:02.375 151 12616.70 136.32 54834.05 88888.00 2013-05-31 04:56:02.500 151 12616.73 136.35 54834.07 88888.00 2013-05-31 04:56:02.625 151 12616.75 136.40 54834.10 88888.00 2013-05-31 04:56:02.750 151 12616.73 136.40 54834.10 88888.00 2013-05-31 04:56:02.875 151 12616.67 136.40 54834.10 88888.00 2013-05-31 04:56:03.000 151 12616.62 136.32 54834.07 88888.00 2013-05-31 04:56:03.125 151 12616.70 136.32 54834.07 88888.00 2013-05-31 04:56:03.250 151 12616.67 136.32 54834.10 88888.00 2013-05-31 04:56:03.375 151 12616.62 136.35 54834.12 88888.00 2013-05-31 04:56:03.500 151 12616.55 136.38 54834.15 88888.00 2013-05-31 04:56:03.625 151 12616.58 136.40 54834.15 88888.00 2013-05-31 04:56:03.750 151 12616.65 136.38 54834.15 88888.00 2013-05-31 04:56:03.875 151 12616.70 136.38 54834.10 88888.00 2013-05-31 04:56:04.000 151 12616.70 136.38 54834.10 88888.00 2013-05-31 04:56:04.125 151 12616.73 136.38 54834.10 88888.00 2013-05-31 04:56:04.250 151 12616.73 136.35 54834.05 88888.00 2013-05-31 04:56:04.375 151 12616.75 136.35 54834.07 88888.00 2013-05-31 04:56:04.500 151 12616.77 136.35 54834.07 88888.00 2013-05-31 04:56:04.625 151 12616.83 136.35 54834.10 88888.00 2013-05-31 04:56:04.750 151 12616.80 136.35 54834.10 88888.00 2013-05-31 04:56:04.875 151 12616.77 136.38 54834.10 88888.00 2013-05-31 04:56:05.000 151 12616.73 136.35 54834.07 88888.00 2013-05-31 04:56:05.125 151 12616.77 136.35 54834.07 88888.00 2013-05-31 04:56:05.250 151 12616.77 136.32 54834.07 88888.00 2013-05-31 04:56:05.375 151 12616.77 136.32 54834.05 88888.00 2013-05-31 04:56:05.500 151 12616.75 136.35 54834.05 88888.00 2013-05-31 04:56:05.625 151 12616.70 136.32 54834.07 88888.00 2013-05-31 04:56:05.750 151 12616.70 136.35 54834.07 88888.00 2013-05-31 04:56:05.875 151 12616.73 136.35 54834.10 88888.00 2013-05-31 04:56:06.000 151 12616.73 136.35 54834.07 88888.00 2013-05-31 04:56:06.125 151 12616.75 136.35 54834.12 88888.00 2013-05-31 04:56:06.250 151 12616.73 136.35 54834.18 88888.00 2013-05-31 04:56:06.375 151 12616.60 136.32 54834.12 88888.00 2013-05-31 04:56:06.500 151 12616.52 136.30 54834.07 88888.00 2013-05-31 04:56:06.625 151 12616.52 136.35 54834.10 88888.00 2013-05-31 04:56:06.750 151 12616.60 136.35 54834.10 88888.00 2013-05-31 04:56:06.875 151 12616.62 136.35 54834.12 88888.00 2013-05-31 04:56:07.000 151 12616.65 136.35 54834.10 88888.00 2013-05-31 04:56:07.125 151 12616.62 136.32 54834.10 88888.00 2013-05-31 04:56:07.250 151 12616.55 136.30 54834.10 88888.00 2013-05-31 04:56:07.375 151 12616.55 136.32 54834.10 88888.00 2013-05-31 04:56:07.500 151 12616.60 136.30 54834.07 88888.00 2013-05-31 04:56:07.625 151 12616.70 136.32 54834.07 88888.00 2013-05-31 04:56:07.750 151 12616.73 136.30 54834.07 88888.00 2013-05-31 04:56:07.875 151 12616.70 136.35 54834.07 88888.00 2013-05-31 04:56:08.000 151 12616.70 136.38 54834.12 88888.00 2013-05-31 04:56:08.125 151 12616.67 136.35 54834.12 88888.00 2013-05-31 04:56:08.250 151 12616.60 136.32 54834.10 88888.00 2013-05-31 04:56:08.375 151 12616.62 136.32 54834.10 88888.00 2013-05-31 04:56:08.500 151 12616.65 136.30 54834.10 88888.00 2013-05-31 04:56:08.625 151 12616.60 136.30 54834.10 88888.00 2013-05-31 04:56:08.750 151 12616.60 136.28 54834.07 88888.00 2013-05-31 04:56:08.875 151 12616.67 136.28 54834.07 88888.00 2013-05-31 04:56:09.000 151 12616.70 136.28 54834.07 88888.00 2013-05-31 04:56:09.125 151 12616.62 136.28 54834.10 88888.00 2013-05-31 04:56:09.250 151 12616.55 136.25 54834.15 88888.00 2013-05-31 04:56:09.375 151 12616.60 136.28 54834.10 88888.00 2013-05-31 04:56:09.500 151 12616.65 136.30 54834.10 88888.00 2013-05-31 04:56:09.625 151 12616.67 136.25 54834.07 88888.00 2013-05-31 04:56:09.750 151 12616.60 136.28 54834.10 88888.00 2013-05-31 04:56:09.875 151 12616.62 136.28 54834.07 88888.00 2013-05-31 04:56:10.000 151 12616.70 136.30 54834.10 88888.00 2013-05-31 04:56:10.125 151 12616.73 136.28 54834.10 88888.00 2013-05-31 04:56:10.250 151 12616.62 136.25 54834.10 88888.00 2013-05-31 04:56:10.375 151 12616.67 136.28 54834.07 88888.00 2013-05-31 04:56:10.500 151 12616.67 136.30 54834.10 88888.00 2013-05-31 04:56:10.625 151 12616.65 136.28 54834.07 88888.00 2013-05-31 04:56:10.750 151 12616.67 136.28 54834.07 88888.00 2013-05-31 04:56:10.875 151 12616.62 136.25 54834.05 88888.00 2013-05-31 04:56:11.000 151 12616.62 136.25 54834.03 88888.00 2013-05-31 04:56:11.125 151 12616.62 136.28 54834.05 88888.00 2013-05-31 04:56:11.250 151 12616.70 136.25 54834.07 88888.00 2013-05-31 04:56:11.375 151 12616.73 136.25 54834.03 88888.00 2013-05-31 04:56:11.500 151 12616.70 136.28 54834.03 88888.00 2013-05-31 04:56:11.625 151 12616.75 136.28 54834.07 88888.00 2013-05-31 04:56:11.750 151 12616.75 136.28 54834.10 88888.00 2013-05-31 04:56:11.875 151 12616.70 136.30 54834.10 88888.00 2013-05-31 04:56:12.000 151 12616.70 136.30 54834.10 88888.00 2013-05-31 04:56:12.125 151 12616.75 136.30 54834.10 88888.00 2013-05-31 04:56:12.250 151 12616.75 136.32 54834.10 88888.00 2013-05-31 04:56:12.375 151 12616.73 136.30 54834.07 88888.00 2013-05-31 04:56:12.500 151 12616.75 136.30 54834.07 88888.00 2013-05-31 04:56:12.625 151 12616.73 136.38 54834.10 88888.00 2013-05-31 04:56:12.750 151 12616.73 136.38 54834.12 88888.00 2013-05-31 04:56:12.875 151 12616.67 136.35 54834.07 88888.00 2013-05-31 04:56:13.000 151 12616.67 136.35 54834.07 88888.00 2013-05-31 04:56:13.125 151 12616.70 136.30 54834.10 88888.00 2013-05-31 04:56:13.250 151 12616.67 136.28 54834.07 88888.00 2013-05-31 04:56:13.375 151 12616.73 136.32 54834.07 88888.00 2013-05-31 04:56:13.500 151 12616.67 136.32 54834.07 88888.00 2013-05-31 04:56:13.625 151 12616.75 136.30 54834.07 88888.00 2013-05-31 04:56:13.750 151 12616.77 136.38 54834.10 88888.00 2013-05-31 04:56:13.875 151 12616.73 136.32 54834.05 88888.00 2013-05-31 04:56:14.000 151 12616.67 136.28 54834.03 88888.00 2013-05-31 04:56:14.125 151 12616.70 136.32 54834.05 88888.00 2013-05-31 04:56:14.250 151 12616.73 136.32 54834.10 88888.00 2013-05-31 04:56:14.375 151 12616.73 136.32 54834.07 88888.00 2013-05-31 04:56:14.500 151 12616.67 136.32 54834.07 88888.00 2013-05-31 04:56:14.625 151 12616.73 136.30 54834.07 88888.00 2013-05-31 04:56:14.750 151 12616.73 136.32 54834.05 88888.00 2013-05-31 04:56:14.875 151 12616.75 136.30 54834.05 88888.00 2013-05-31 04:56:15.000 151 12616.77 136.28 54834.00 88888.00 2013-05-31 04:56:15.125 151 12616.77 136.30 54834.05 88888.00 2013-05-31 04:56:15.250 151 12616.77 136.32 54834.07 88888.00 2013-05-31 04:56:15.375 151 12616.77 136.32 54834.03 88888.00 2013-05-31 04:56:15.500 151 12616.75 136.32 54834.05 88888.00 2013-05-31 04:56:15.625 151 12616.73 136.30 54834.05 88888.00 2013-05-31 04:56:15.750 151 12616.75 136.30 54834.05 88888.00 2013-05-31 04:56:15.875 151 12616.80 136.35 54834.05 88888.00 2013-05-31 04:56:16.000 151 12616.83 136.35 54834.05 88888.00 2013-05-31 04:56:16.125 151 12616.80 136.38 54834.10 88888.00 2013-05-31 04:56:16.250 151 12616.70 136.30 54834.05 88888.00 2013-05-31 04:56:16.375 151 12616.73 136.28 54834.03 88888.00 2013-05-31 04:56:16.500 151 12616.80 136.30 54834.03 88888.00 2013-05-31 04:56:16.625 151 12616.77 136.35 54834.05 88888.00 2013-05-31 04:56:16.750 151 12616.73 136.35 54834.03 88888.00 2013-05-31 04:56:16.875 151 12616.70 136.35 54834.03 88888.00 2013-05-31 04:56:17.000 151 12616.70 136.38 54834.05 88888.00 2013-05-31 04:56:17.125 151 12616.70 136.38 54834.07 88888.00 2013-05-31 04:56:17.250 151 12616.62 136.32 54834.03 88888.00 2013-05-31 04:56:17.375 151 12616.67 136.38 54834.03 88888.00 2013-05-31 04:56:17.500 151 12616.73 136.40 54834.05 88888.00 2013-05-31 04:56:17.625 151 12616.70 136.38 54834.05 88888.00 2013-05-31 04:56:17.750 151 12616.65 136.35 54834.00 88888.00 2013-05-31 04:56:17.875 151 12616.70 136.40 54834.03 88888.00 2013-05-31 04:56:18.000 151 12616.65 136.43 54834.03 88888.00 2013-05-31 04:56:18.125 151 12616.62 136.45 54834.05 88888.00 2013-05-31 04:56:18.250 151 12616.62 136.40 54834.03 88888.00 2013-05-31 04:56:18.375 151 12616.70 136.43 54834.03 88888.00 2013-05-31 04:56:18.500 151 12616.73 136.38 54834.03 88888.00 2013-05-31 04:56:18.625 151 12616.77 136.38 54834.03 88888.00 2013-05-31 04:56:18.750 151 12616.77 136.40 54834.00 88888.00 2013-05-31 04:56:18.875 151 12616.67 136.38 54834.00 88888.00 2013-05-31 04:56:19.000 151 12616.65 136.38 54834.00 88888.00 2013-05-31 04:56:19.125 151 12616.62 136.38 54834.03 88888.00 2013-05-31 04:56:19.250 151 12616.60 136.35 54834.03 88888.00 2013-05-31 04:56:19.375 151 12616.65 136.38 54834.05 88888.00 2013-05-31 04:56:19.500 151 12616.70 136.40 54834.05 88888.00 2013-05-31 04:56:19.625 151 12616.73 136.43 54834.05 88888.00 2013-05-31 04:56:19.750 151 12616.73 136.40 54834.03 88888.00 2013-05-31 04:56:19.875 151 12616.67 136.38 54834.05 88888.00 2013-05-31 04:56:20.000 151 12616.70 136.40 54834.05 88888.00 2013-05-31 04:56:20.125 151 12616.67 136.40 54834.07 88888.00 2013-05-31 04:56:20.250 151 12616.75 136.45 54834.07 88888.00 2013-05-31 04:56:20.375 151 12616.80 136.45 54834.07 88888.00 2013-05-31 04:56:20.500 151 12616.77 136.45 54834.07 88888.00 2013-05-31 04:56:20.625 151 12616.73 136.43 54834.05 88888.00 2013-05-31 04:56:20.750 151 12616.65 136.40 54834.00 88888.00 2013-05-31 04:56:20.875 151 12616.60 136.40 54834.05 88888.00 2013-05-31 04:56:21.000 151 12616.60 136.43 54834.05 88888.00 2013-05-31 04:56:21.125 151 12616.65 136.40 54834.07 88888.00 2013-05-31 04:56:21.250 151 12616.67 136.38 54833.97 88888.00 2013-05-31 04:56:21.375 151 12616.70 136.38 54834.00 88888.00 2013-05-31 04:56:21.500 151 12616.75 136.43 54834.05 88888.00 2013-05-31 04:56:21.625 151 12616.75 136.45 54834.03 88888.00 2013-05-31 04:56:21.750 151 12616.70 136.43 54834.03 88888.00 2013-05-31 04:56:21.875 151 12616.73 136.45 54834.05 88888.00 2013-05-31 04:56:22.000 151 12616.73 136.45 54834.03 88888.00 2013-05-31 04:56:22.125 151 12616.73 136.43 54834.03 88888.00 2013-05-31 04:56:22.250 151 12616.73 136.40 54834.03 88888.00 2013-05-31 04:56:22.375 151 12616.73 136.43 54834.03 88888.00 2013-05-31 04:56:22.500 151 12616.75 136.47 54834.05 88888.00 2013-05-31 04:56:22.625 151 12616.77 136.45 54834.03 88888.00 2013-05-31 04:56:22.750 151 12616.75 136.47 54834.03 88888.00 2013-05-31 04:56:22.875 151 12616.73 136.45 54834.03 88888.00 2013-05-31 04:56:23.000 151 12616.73 136.45 54834.00 88888.00 2013-05-31 04:56:23.125 151 12616.73 136.45 54834.03 88888.00 2013-05-31 04:56:23.250 151 12616.70 136.40 54834.00 88888.00 2013-05-31 04:56:23.375 151 12616.67 136.47 54834.00 88888.00 2013-05-31 04:56:23.500 151 12616.67 136.47 54833.97 88888.00 2013-05-31 04:56:23.625 151 12616.65 136.47 54834.00 88888.00 2013-05-31 04:56:23.750 151 12616.62 136.45 54834.00 88888.00 2013-05-31 04:56:23.875 151 12616.65 136.45 54834.00 88888.00 2013-05-31 04:56:24.000 151 12616.73 136.45 54834.00 88888.00 2013-05-31 04:56:24.125 151 12616.67 136.45 54834.00 88888.00 2013-05-31 04:56:24.250 151 12616.73 136.47 54834.03 88888.00 2013-05-31 04:56:24.375 151 12616.75 136.50 54834.03 88888.00 2013-05-31 04:56:24.500 151 12616.70 136.50 54834.00 88888.00 2013-05-31 04:56:24.625 151 12616.55 136.45 54834.03 88888.00 2013-05-31 04:56:24.750 151 12616.52 136.45 54834.03 88888.00 2013-05-31 04:56:24.875 151 12616.58 136.50 54834.03 88888.00 2013-05-31 04:56:25.000 151 12616.62 136.53 54833.97 88888.00 2013-05-31 04:56:25.125 151 12616.62 136.50 54833.97 88888.00 2013-05-31 04:56:25.250 151 12616.62 136.50 54833.97 88888.00 2013-05-31 04:56:25.375 151 12616.65 136.53 54834.00 88888.00 2013-05-31 04:56:25.500 151 12616.62 136.53 54834.03 88888.00 2013-05-31 04:56:25.625 151 12616.58 136.50 54834.00 88888.00 2013-05-31 04:56:25.750 151 12616.48 136.45 54833.97 88888.00 2013-05-31 04:56:25.875 151 12616.40 136.47 54833.95 88888.00 2013-05-31 04:56:26.000 151 12616.45 136.53 54833.95 88888.00 2013-05-31 04:56:26.125 151 12616.50 136.53 54834.00 88888.00 2013-05-31 04:56:26.250 151 12616.52 136.55 54833.97 88888.00 2013-05-31 04:56:26.375 151 12616.50 136.55 54833.97 88888.00 2013-05-31 04:56:26.500 151 12616.52 136.57 54833.97 88888.00 2013-05-31 04:56:26.625 151 12616.52 136.57 54833.97 88888.00 2013-05-31 04:56:26.750 151 12616.58 136.55 54833.95 88888.00 2013-05-31 04:56:26.875 151 12616.62 136.57 54833.97 88888.00 2013-05-31 04:56:27.000 151 12616.65 136.60 54834.00 88888.00 2013-05-31 04:56:27.125 151 12616.60 136.57 54833.97 88888.00 2013-05-31 04:56:27.250 151 12616.55 136.53 54833.97 88888.00 2013-05-31 04:56:27.375 151 12616.65 136.57 54834.00 88888.00 2013-05-31 04:56:27.500 151 12616.67 136.62 54833.97 88888.00 2013-05-31 04:56:27.625 151 12616.73 136.62 54833.97 88888.00 2013-05-31 04:56:27.750 151 12616.73 136.62 54833.97 88888.00 2013-05-31 04:56:27.875 151 12616.67 136.57 54833.97 88888.00 2013-05-31 04:56:28.000 151 12616.62 136.55 54833.93 88888.00 2013-05-31 04:56:28.125 151 12616.62 136.57 54833.97 88888.00 2013-05-31 04:56:28.250 151 12616.65 136.55 54834.00 88888.00 2013-05-31 04:56:28.375 151 12616.73 136.57 54834.03 88888.00 2013-05-31 04:56:28.500 151 12616.67 136.57 54834.00 88888.00 2013-05-31 04:56:28.625 151 12616.58 136.60 54834.00 88888.00 2013-05-31 04:56:28.750 151 12616.58 136.57 54833.95 88888.00 2013-05-31 04:56:28.875 151 12616.62 136.55 54833.97 88888.00 2013-05-31 04:56:29.000 151 12616.65 136.55 54833.95 88888.00 2013-05-31 04:56:29.125 151 12616.67 136.57 54834.00 88888.00 2013-05-31 04:56:29.250 151 12616.65 136.57 54833.97 88888.00 2013-05-31 04:56:29.375 151 12616.60 136.62 54833.97 88888.00 2013-05-31 04:56:29.500 151 12616.65 136.68 54833.97 88888.00 2013-05-31 04:56:29.625 151 12616.65 136.62 54833.97 88888.00 2013-05-31 04:56:29.750 151 12616.67 136.65 54833.97 88888.00 2013-05-31 04:56:29.875 151 12616.65 136.68 54833.97 88888.00 2013-05-31 04:56:30.000 151 12616.55 136.62 54833.95 88888.00 2013-05-31 04:56:30.125 151 12616.60 136.60 54833.95 88888.00 2013-05-31 04:56:30.250 151 12616.62 136.60 54833.95 88888.00 2013-05-31 04:56:30.375 151 12616.73 136.60 54833.95 88888.00 2013-05-31 04:56:30.500 151 12616.70 136.60 54833.93 88888.00 2013-05-31 04:56:30.625 151 12616.65 136.60 54833.90 88888.00 2013-05-31 04:56:30.750 151 12616.62 136.62 54833.93 88888.00 2013-05-31 04:56:30.875 151 12616.62 136.62 54833.90 88888.00 2013-05-31 04:56:31.000 151 12616.60 136.68 54833.93 88888.00 2013-05-31 04:56:31.125 151 12616.67 136.70 54833.93 88888.00 2013-05-31 04:56:31.250 151 12616.70 136.65 54833.88 88888.00 2013-05-31 04:56:31.375 151 12616.67 136.65 54833.85 88888.00 2013-05-31 04:56:31.500 151 12616.65 136.65 54833.90 88888.00 2013-05-31 04:56:31.625 151 12616.65 136.65 54833.93 88888.00 2013-05-31 04:56:31.750 151 12616.60 136.65 54833.90 88888.00 2013-05-31 04:56:31.875 151 12616.60 136.65 54833.93 88888.00 2013-05-31 04:56:32.000 151 12616.65 136.70 54833.95 88888.00 2013-05-31 04:56:32.125 151 12616.60 136.70 54833.95 88888.00 2013-05-31 04:56:32.250 151 12616.50 136.62 54833.93 88888.00 2013-05-31 04:56:32.375 151 12616.52 136.65 54833.95 88888.00 2013-05-31 04:56:32.500 151 12616.55 136.70 54833.95 88888.00 2013-05-31 04:56:32.625 151 12616.58 136.72 54833.95 88888.00 2013-05-31 04:56:32.750 151 12616.55 136.68 54833.93 88888.00 2013-05-31 04:56:32.875 151 12616.58 136.68 54833.95 88888.00 2013-05-31 04:56:33.000 151 12616.60 136.68 54833.95 88888.00 2013-05-31 04:56:33.125 151 12616.58 136.68 54833.93 88888.00 2013-05-31 04:56:33.250 151 12616.58 136.70 54833.95 88888.00 2013-05-31 04:56:33.375 151 12616.65 136.70 54833.93 88888.00 2013-05-31 04:56:33.500 151 12616.58 136.65 54833.93 88888.00 2013-05-31 04:56:33.625 151 12616.58 136.70 54833.95 88888.00 2013-05-31 04:56:33.750 151 12616.65 136.72 54833.97 88888.00 2013-05-31 04:56:33.875 151 12616.65 136.70 54833.95 88888.00 2013-05-31 04:56:34.000 151 12616.62 136.70 54833.95 88888.00 2013-05-31 04:56:34.125 151 12616.62 136.70 54833.95 88888.00 2013-05-31 04:56:34.250 151 12616.65 136.70 54833.95 88888.00 2013-05-31 04:56:34.375 151 12616.67 136.70 54833.95 88888.00 2013-05-31 04:56:34.500 151 12616.67 136.72 54833.93 88888.00 2013-05-31 04:56:34.625 151 12616.65 136.68 54833.93 88888.00 2013-05-31 04:56:34.750 151 12616.70 136.70 54833.95 88888.00 2013-05-31 04:56:34.875 151 12616.73 136.72 54833.93 88888.00 2013-05-31 04:56:35.000 151 12616.67 136.75 54833.90 88888.00 2013-05-31 04:56:35.125 151 12616.67 136.75 54833.93 88888.00 2013-05-31 04:56:35.250 151 12616.65 136.70 54833.93 88888.00 2013-05-31 04:56:35.375 151 12616.67 136.70 54833.95 88888.00 2013-05-31 04:56:35.500 151 12616.73 136.70 54833.95 88888.00 2013-05-31 04:56:35.625 151 12616.70 136.65 54833.93 88888.00 2013-05-31 04:56:35.750 151 12616.73 136.70 54833.95 88888.00 2013-05-31 04:56:35.875 151 12616.77 136.72 54833.95 88888.00 2013-05-31 04:56:36.000 151 12616.80 136.75 54833.95 88888.00 2013-05-31 04:56:36.125 151 12616.73 136.75 54833.97 88888.00 2013-05-31 04:56:36.250 151 12616.62 136.68 54833.93 88888.00 2013-05-31 04:56:36.375 151 12616.65 136.70 54833.93 88888.00 2013-05-31 04:56:36.500 151 12616.70 136.72 54833.93 88888.00 2013-05-31 04:56:36.625 151 12616.73 136.75 54833.95 88888.00 2013-05-31 04:56:36.750 151 12616.70 136.72 54833.93 88888.00 2013-05-31 04:56:36.875 151 12616.67 136.68 54833.90 88888.00 2013-05-31 04:56:37.000 151 12616.67 136.72 54833.90 88888.00 2013-05-31 04:56:37.125 151 12616.67 136.75 54833.93 88888.00 2013-05-31 04:56:37.250 151 12616.65 136.70 54833.90 88888.00 2013-05-31 04:56:37.375 151 12616.73 136.72 54833.90 88888.00 2013-05-31 04:56:37.500 151 12616.73 136.75 54833.90 88888.00 2013-05-31 04:56:37.625 151 12616.70 136.70 54833.90 88888.00 2013-05-31 04:56:37.750 151 12616.73 136.72 54833.90 88888.00 2013-05-31 04:56:37.875 151 12616.73 136.75 54833.90 88888.00 2013-05-31 04:56:38.000 151 12616.73 136.75 54833.85 88888.00 2013-05-31 04:56:38.125 151 12616.65 136.75 54833.88 88888.00 2013-05-31 04:56:38.250 151 12616.65 136.75 54833.90 88888.00 2013-05-31 04:56:38.375 151 12616.73 136.75 54833.90 88888.00 2013-05-31 04:56:38.500 151 12616.75 136.75 54833.90 88888.00 2013-05-31 04:56:38.625 151 12616.70 136.72 54833.88 88888.00 2013-05-31 04:56:38.750 151 12616.67 136.75 54833.90 88888.00 2013-05-31 04:56:38.875 151 12616.75 136.78 54833.93 88888.00 2013-05-31 04:56:39.000 151 12616.75 136.75 54833.88 88888.00 2013-05-31 04:56:39.125 151 12616.80 136.80 54833.93 88888.00 2013-05-31 04:56:39.250 151 12616.73 136.78 54833.90 88888.00 2013-05-31 04:56:39.375 151 12616.67 136.75 54833.93 88888.00 2013-05-31 04:56:39.500 151 12616.73 136.75 54833.90 88888.00 2013-05-31 04:56:39.625 151 12616.77 136.75 54833.90 88888.00 2013-05-31 04:56:39.750 151 12616.77 136.75 54833.85 88888.00 2013-05-31 04:56:39.875 151 12616.77 136.75 54833.85 88888.00 2013-05-31 04:56:40.000 151 12616.73 136.75 54833.88 88888.00 2013-05-31 04:56:40.125 151 12616.73 136.75 54833.90 88888.00 2013-05-31 04:56:40.250 151 12616.73 136.70 54833.88 88888.00 2013-05-31 04:56:40.375 151 12616.75 136.70 54833.88 88888.00 2013-05-31 04:56:40.500 151 12616.75 136.75 54833.90 88888.00 2013-05-31 04:56:40.625 151 12616.80 136.78 54833.93 88888.00 2013-05-31 04:56:40.750 151 12616.80 136.80 54833.93 88888.00 2013-05-31 04:56:40.875 151 12616.77 136.80 54833.90 88888.00 2013-05-31 04:56:41.000 151 12616.77 136.80 54833.88 88888.00 2013-05-31 04:56:41.125 151 12616.70 136.78 54833.88 88888.00 2013-05-31 04:56:41.250 151 12616.65 136.75 54833.88 88888.00 2013-05-31 04:56:41.375 151 12616.70 136.78 54833.85 88888.00 2013-05-31 04:56:41.500 151 12616.73 136.78 54833.88 88888.00 2013-05-31 04:56:41.625 151 12616.77 136.75 54833.88 88888.00 2013-05-31 04:56:41.750 151 12616.75 136.78 54833.88 88888.00 2013-05-31 04:56:41.875 151 12616.70 136.78 54833.88 88888.00 2013-05-31 04:56:42.000 151 12616.70 136.82 54833.88 88888.00 2013-05-31 04:56:42.125 151 12616.73 136.82 54833.88 88888.00 2013-05-31 04:56:42.250 151 12616.70 136.82 54833.90 88888.00 2013-05-31 04:56:42.375 151 12616.67 136.80 54833.88 88888.00 2013-05-31 04:56:42.500 151 12616.67 136.80 54833.90 88888.00 2013-05-31 04:56:42.625 151 12616.67 136.80 54833.88 88888.00 2013-05-31 04:56:42.750 151 12616.65 136.80 54833.88 88888.00 2013-05-31 04:56:42.875 151 12616.62 136.80 54833.85 88888.00 2013-05-31 04:56:43.000 151 12616.62 136.78 54833.85 88888.00 2013-05-31 04:56:43.125 151 12616.62 136.75 54833.85 88888.00 2013-05-31 04:56:43.250 151 12616.70 136.80 54833.90 88888.00 2013-05-31 04:56:43.375 151 12616.75 136.80 54833.88 88888.00 2013-05-31 04:56:43.500 151 12616.73 136.80 54833.85 88888.00 2013-05-31 04:56:43.625 151 12616.70 136.80 54833.82 88888.00 2013-05-31 04:56:43.750 151 12616.73 136.75 54833.82 88888.00 2013-05-31 04:56:43.875 151 12616.75 136.80 54833.88 88888.00 2013-05-31 04:56:44.000 151 12616.77 136.80 54833.88 88888.00 2013-05-31 04:56:44.125 151 12616.73 136.75 54833.85 88888.00 2013-05-31 04:56:44.250 151 12616.65 136.72 54833.85 88888.00 2013-05-31 04:56:44.375 151 12616.70 136.75 54833.88 88888.00 2013-05-31 04:56:44.500 151 12616.67 136.75 54833.88 88888.00 2013-05-31 04:56:44.625 151 12616.60 136.75 54833.88 88888.00 2013-05-31 04:56:44.750 151 12616.62 136.75 54833.90 88888.00 2013-05-31 04:56:44.875 151 12616.65 136.75 54833.88 88888.00 2013-05-31 04:56:45.000 151 12616.70 136.78 54833.85 88888.00 2013-05-31 04:56:45.125 151 12616.70 136.78 54833.88 88888.00 2013-05-31 04:56:45.250 151 12616.70 136.75 54833.90 88888.00 2013-05-31 04:56:45.375 151 12616.65 136.78 54833.88 88888.00 2013-05-31 04:56:45.500 151 12616.65 136.78 54833.85 88888.00 2013-05-31 04:56:45.625 151 12616.62 136.75 54833.88 88888.00 2013-05-31 04:56:45.750 151 12616.58 136.75 54833.90 88888.00 2013-05-31 04:56:45.875 151 12616.58 136.75 54833.88 88888.00 2013-05-31 04:56:46.000 151 12616.60 136.75 54833.88 88888.00 2013-05-31 04:56:46.125 151 12616.62 136.80 54833.90 88888.00 2013-05-31 04:56:46.250 151 12616.65 136.78 54833.90 88888.00 2013-05-31 04:56:46.375 151 12616.67 136.78 54833.88 88888.00 2013-05-31 04:56:46.500 151 12616.65 136.78 54833.88 88888.00 2013-05-31 04:56:46.625 151 12616.67 136.80 54833.88 88888.00 2013-05-31 04:56:46.750 151 12616.70 136.80 54833.90 88888.00 2013-05-31 04:56:46.875 151 12616.65 136.80 54833.90 88888.00 2013-05-31 04:56:47.000 151 12616.60 136.78 54833.85 88888.00 2013-05-31 04:56:47.125 151 12616.65 136.78 54833.82 88888.00 2013-05-31 04:56:47.250 151 12616.65 136.75 54833.85 88888.00 2013-05-31 04:56:47.375 151 12616.62 136.72 54833.82 88888.00 2013-05-31 04:56:47.500 151 12616.62 136.75 54833.80 88888.00 2013-05-31 04:56:47.625 151 12616.67 136.78 54833.85 88888.00 2013-05-31 04:56:47.750 151 12616.73 136.80 54833.88 88888.00 2013-05-31 04:56:47.875 151 12616.73 136.80 54833.90 88888.00 2013-05-31 04:56:48.000 151 12616.77 136.78 54833.88 88888.00 2013-05-31 04:56:48.125 151 12616.73 136.78 54833.90 88888.00 2013-05-31 04:56:48.250 151 12616.73 136.78 54833.95 88888.00 2013-05-31 04:56:48.375 151 12616.70 136.78 54833.93 88888.00 2013-05-31 04:56:48.500 151 12616.65 136.78 54833.90 88888.00 2013-05-31 04:56:48.625 151 12616.65 136.75 54833.88 88888.00 2013-05-31 04:56:48.750 151 12616.67 136.78 54833.88 88888.00 2013-05-31 04:56:48.875 151 12616.62 136.72 54833.85 88888.00 2013-05-31 04:56:49.000 151 12616.60 136.75 54833.88 88888.00 2013-05-31 04:56:49.125 151 12616.58 136.78 54833.93 88888.00 2013-05-31 04:56:49.250 151 12616.55 136.75 54833.88 88888.00 2013-05-31 04:56:49.375 151 12616.52 136.75 54833.88 88888.00 2013-05-31 04:56:49.500 151 12616.55 136.78 54833.85 88888.00 2013-05-31 04:56:49.625 151 12616.58 136.78 54833.88 88888.00 2013-05-31 04:56:49.750 151 12616.58 136.75 54833.85 88888.00 2013-05-31 04:56:49.875 151 12616.58 136.72 54833.85 88888.00 2013-05-31 04:56:50.000 151 12616.55 136.75 54833.88 88888.00 2013-05-31 04:56:50.125 151 12616.60 136.72 54833.88 88888.00 2013-05-31 04:56:50.250 151 12616.58 136.75 54833.88 88888.00 2013-05-31 04:56:50.375 151 12616.58 136.78 54833.90 88888.00 2013-05-31 04:56:50.500 151 12616.45 136.72 54833.85 88888.00 2013-05-31 04:56:50.625 151 12616.45 136.70 54833.85 88888.00 2013-05-31 04:56:50.750 151 12616.55 136.72 54833.85 88888.00 2013-05-31 04:56:50.875 151 12616.55 136.70 54833.85 88888.00 2013-05-31 04:56:51.000 151 12616.55 136.70 54833.85 88888.00 2013-05-31 04:56:51.125 151 12616.52 136.72 54833.88 88888.00 2013-05-31 04:56:51.250 151 12616.50 136.70 54833.88 88888.00 2013-05-31 04:56:51.375 151 12616.50 136.68 54833.85 88888.00 2013-05-31 04:56:51.500 151 12616.50 136.68 54833.88 88888.00 2013-05-31 04:56:51.625 151 12616.55 136.72 54833.88 88888.00 2013-05-31 04:56:51.750 151 12616.52 136.75 54833.90 88888.00 2013-05-31 04:56:51.875 151 12616.52 136.72 54833.88 88888.00 2013-05-31 04:56:52.000 151 12616.48 136.68 54833.85 88888.00 2013-05-31 04:56:52.125 151 12616.48 136.70 54833.90 88888.00 2013-05-31 04:56:52.250 151 12616.52 136.70 54833.90 88888.00 2013-05-31 04:56:52.375 151 12616.58 136.70 54833.90 88888.00 2013-05-31 04:56:52.500 151 12616.60 136.72 54833.90 88888.00 2013-05-31 04:56:52.625 151 12616.52 136.75 54833.93 88888.00 2013-05-31 04:56:52.750 151 12616.52 136.75 54833.93 88888.00 2013-05-31 04:56:52.875 151 12616.50 136.72 54833.90 88888.00 2013-05-31 04:56:53.000 151 12616.50 136.70 54833.90 88888.00 2013-05-31 04:56:53.125 151 12616.48 136.70 54833.90 88888.00 2013-05-31 04:56:53.250 151 12616.45 136.68 54833.90 88888.00 2013-05-31 04:56:53.375 151 12616.48 136.68 54833.88 88888.00 2013-05-31 04:56:53.500 151 12616.48 136.70 54833.88 88888.00 2013-05-31 04:56:53.625 151 12616.48 136.68 54833.85 88888.00 2013-05-31 04:56:53.750 151 12616.48 136.68 54833.88 88888.00 2013-05-31 04:56:53.875 151 12616.48 136.68 54833.88 88888.00 2013-05-31 04:56:54.000 151 12616.50 136.68 54833.90 88888.00 2013-05-31 04:56:54.125 151 12616.48 136.70 54833.90 88888.00 2013-05-31 04:56:54.250 151 12616.42 136.65 54833.88 88888.00 2013-05-31 04:56:54.375 151 12616.42 136.68 54833.90 88888.00 2013-05-31 04:56:54.500 151 12616.40 136.65 54833.90 88888.00 2013-05-31 04:56:54.625 151 12616.40 136.65 54833.90 88888.00 2013-05-31 04:56:54.750 151 12616.38 136.65 54833.93 88888.00 2013-05-31 04:56:54.875 151 12616.40 136.72 54833.93 88888.00 2013-05-31 04:56:55.000 151 12616.38 136.68 54833.93 88888.00 2013-05-31 04:56:55.125 151 12616.35 136.68 54833.93 88888.00 2013-05-31 04:56:55.250 151 12616.35 136.68 54833.95 88888.00 2013-05-31 04:56:55.375 151 12616.33 136.68 54833.90 88888.00 2013-05-31 04:56:55.500 151 12616.30 136.62 54833.88 88888.00 2013-05-31 04:56:55.625 151 12616.33 136.60 54833.88 88888.00 2013-05-31 04:56:55.750 151 12616.30 136.60 54833.88 88888.00 2013-05-31 04:56:55.875 151 12616.27 136.60 54833.90 88888.00 2013-05-31 04:56:56.000 151 12616.30 136.57 54833.88 88888.00 2013-05-31 04:56:56.125 151 12616.35 136.60 54833.93 88888.00 2013-05-31 04:56:56.250 151 12616.33 136.57 54833.90 88888.00 2013-05-31 04:56:56.375 151 12616.30 136.55 54833.85 88888.00 2013-05-31 04:56:56.500 151 12616.33 136.57 54833.88 88888.00 2013-05-31 04:56:56.625 151 12616.35 136.57 54833.88 88888.00 2013-05-31 04:56:56.750 151 12616.40 136.57 54833.93 88888.00 2013-05-31 04:56:56.875 151 12616.40 136.60 54833.93 88888.00 2013-05-31 04:56:57.000 151 12616.30 136.55 54833.90 88888.00 2013-05-31 04:56:57.125 151 12616.27 136.55 54833.93 88888.00 2013-05-31 04:56:57.250 151 12616.33 136.53 54833.93 88888.00 2013-05-31 04:56:57.375 151 12616.38 136.55 54833.90 88888.00 2013-05-31 04:56:57.500 151 12616.33 136.53 54833.85 88888.00 2013-05-31 04:56:57.625 151 12616.27 136.53 54833.88 88888.00 2013-05-31 04:56:57.750 151 12616.25 136.55 54833.88 88888.00 2013-05-31 04:56:57.875 151 12616.27 136.53 54833.90 88888.00 2013-05-31 04:56:58.000 151 12616.25 136.53 54833.88 88888.00 2013-05-31 04:56:58.125 151 12616.27 136.53 54833.88 88888.00 2013-05-31 04:56:58.250 151 12616.30 136.53 54833.88 88888.00 2013-05-31 04:56:58.375 151 12616.38 136.60 54833.93 88888.00 2013-05-31 04:56:58.500 151 12616.40 136.57 54833.93 88888.00 2013-05-31 04:56:58.625 151 12616.35 136.53 54833.93 88888.00 2013-05-31 04:56:58.750 151 12616.35 136.50 54833.93 88888.00 2013-05-31 04:56:58.875 151 12616.35 136.47 54833.95 88888.00 2013-05-31 04:56:59.000 151 12616.40 136.53 54833.95 88888.00 2013-05-31 04:56:59.125 151 12616.42 136.55 54833.93 88888.00 2013-05-31 04:56:59.250 151 12616.40 136.45 54833.90 88888.00 2013-05-31 04:56:59.375 151 12616.42 136.47 54833.93 88888.00 2013-05-31 04:56:59.500 151 12616.40 136.50 54833.93 88888.00 2013-05-31 04:56:59.625 151 12616.38 136.50 54833.93 88888.00 2013-05-31 04:56:59.750 151 12616.30 136.50 54833.93 88888.00 2013-05-31 04:56:59.875 151 12616.33 136.50 54833.93 88888.00 2013-05-31 04:57:00.000 151 12616.35 136.50 54833.93 88888.00 2013-05-31 04:57:00.125 151 12616.35 136.50 54833.90 88888.00 2013-05-31 04:57:00.250 151 12616.33 136.47 54833.90 88888.00 2013-05-31 04:57:00.375 151 12616.35 136.47 54833.93 88888.00 2013-05-31 04:57:00.500 151 12616.30 136.53 54833.93 88888.00 2013-05-31 04:57:00.625 151 12616.30 136.53 54833.93 88888.00 2013-05-31 04:57:00.750 151 12616.27 136.47 54833.85 88888.00 2013-05-31 04:57:00.875 151 12616.30 136.47 54833.88 88888.00 2013-05-31 04:57:01.000 151 12616.25 136.47 54833.90 88888.00 2013-05-31 04:57:01.125 151 12616.30 136.47 54833.88 88888.00 2013-05-31 04:57:01.250 151 12616.35 136.45 54833.88 88888.00 2013-05-31 04:57:01.375 151 12616.40 136.53 54833.93 88888.00 2013-05-31 04:57:01.500 151 12616.40 136.50 54833.95 88888.00 2013-05-31 04:57:01.625 151 12616.30 136.47 54833.95 88888.00 2013-05-31 04:57:01.750 151 12616.27 136.50 54833.97 88888.00 2013-05-31 04:57:01.875 151 12616.33 136.50 54833.95 88888.00 2013-05-31 04:57:02.000 151 12616.42 136.47 54833.93 88888.00 2013-05-31 04:57:02.125 151 12616.40 136.47 54833.93 88888.00 2013-05-31 04:57:02.250 151 12616.38 136.43 54833.93 88888.00 2013-05-31 04:57:02.375 151 12616.33 136.43 54833.93 88888.00 2013-05-31 04:57:02.500 151 12616.27 136.45 54833.93 88888.00 2013-05-31 04:57:02.625 151 12616.35 136.45 54833.93 88888.00 2013-05-31 04:57:02.750 151 12616.33 136.45 54833.88 88888.00 2013-05-31 04:57:02.875 151 12616.30 136.40 54833.90 88888.00 2013-05-31 04:57:03.000 151 12616.27 136.43 54833.90 88888.00 2013-05-31 04:57:03.125 151 12616.30 136.45 54833.90 88888.00 2013-05-31 04:57:03.250 151 12616.27 136.40 54833.90 88888.00 2013-05-31 04:57:03.375 151 12616.25 136.38 54833.90 88888.00 2013-05-31 04:57:03.500 151 12616.27 136.40 54833.93 88888.00 2013-05-31 04:57:03.625 151 12616.27 136.40 54833.93 88888.00 2013-05-31 04:57:03.750 151 12616.23 136.43 54833.93 88888.00 2013-05-31 04:57:03.875 151 12616.30 136.40 54833.93 88888.00 2013-05-31 04:57:04.000 151 12616.25 136.32 54833.90 88888.00 2013-05-31 04:57:04.125 151 12616.23 136.40 54833.93 88888.00 2013-05-31 04:57:04.250 151 12616.15 136.35 54833.95 88888.00 2013-05-31 04:57:04.375 151 12616.23 136.35 54833.95 88888.00 2013-05-31 04:57:04.500 151 12616.20 136.35 54833.95 88888.00 2013-05-31 04:57:04.625 151 12616.20 136.32 54833.93 88888.00 2013-05-31 04:57:04.750 151 12616.15 136.35 54833.93 88888.00 2013-05-31 04:57:04.875 151 12616.20 136.32 54833.95 88888.00 2013-05-31 04:57:05.000 151 12616.17 136.32 54833.95 88888.00 2013-05-31 04:57:05.125 151 12616.17 136.32 54833.93 88888.00 2013-05-31 04:57:05.250 151 12616.17 136.35 54833.95 88888.00 2013-05-31 04:57:05.375 151 12616.15 136.32 54833.97 88888.00 2013-05-31 04:57:05.500 151 12616.17 136.32 54833.95 88888.00 2013-05-31 04:57:05.625 151 12616.15 136.32 54833.93 88888.00 2013-05-31 04:57:05.750 151 12616.10 136.35 54833.93 88888.00 2013-05-31 04:57:05.875 151 12616.08 136.28 54833.93 88888.00 2013-05-31 04:57:06.000 151 12616.08 136.28 54833.93 88888.00 2013-05-31 04:57:06.125 151 12616.10 136.32 54833.95 88888.00 2013-05-31 04:57:06.250 151 12616.08 136.32 54833.97 88888.00 2013-05-31 04:57:06.375 151 12616.10 136.32 54833.95 88888.00 2013-05-31 04:57:06.500 151 12616.08 136.30 54833.93 88888.00 2013-05-31 04:57:06.625 151 12616.10 136.30 54833.93 88888.00 2013-05-31 04:57:06.750 151 12616.08 136.28 54833.90 88888.00 2013-05-31 04:57:06.875 151 12616.05 136.22 54833.88 88888.00 2013-05-31 04:57:07.000 151 12616.00 136.20 54833.88 88888.00 2013-05-31 04:57:07.125 151 12616.05 136.22 54833.93 88888.00 2013-05-31 04:57:07.250 151 12616.08 136.30 54833.97 88888.00 2013-05-31 04:57:07.375 151 12616.08 136.35 54833.97 88888.00 2013-05-31 04:57:07.500 151 12616.08 136.28 54833.95 88888.00 2013-05-31 04:57:07.625 151 12616.05 136.25 54833.93 88888.00 2013-05-31 04:57:07.750 151 12616.05 136.28 54833.93 88888.00 2013-05-31 04:57:07.875 151 12616.00 136.30 54833.95 88888.00 2013-05-31 04:57:08.000 151 12616.00 136.28 54833.90 88888.00 2013-05-31 04:57:08.125 151 12616.05 136.28 54833.95 88888.00 2013-05-31 04:57:08.250 151 12616.02 136.28 54833.97 88888.00 2013-05-31 04:57:08.375 151 12616.02 136.28 54833.95 88888.00 2013-05-31 04:57:08.500 151 12616.00 136.25 54833.97 88888.00 2013-05-31 04:57:08.625 151 12616.02 136.28 54834.00 88888.00 2013-05-31 04:57:08.750 151 12616.05 136.30 54833.97 88888.00 2013-05-31 04:57:08.875 151 12616.08 136.28 54833.97 88888.00 2013-05-31 04:57:09.000 151 12616.08 136.28 54833.95 88888.00 2013-05-31 04:57:09.125 151 12616.02 136.25 54833.95 88888.00 2013-05-31 04:57:09.250 151 12615.98 136.22 54833.97 88888.00 2013-05-31 04:57:09.375 151 12616.08 136.25 54834.00 88888.00 2013-05-31 04:57:09.500 151 12616.12 136.28 54834.00 88888.00 2013-05-31 04:57:09.625 151 12616.10 136.28 54833.97 88888.00 2013-05-31 04:57:09.750 151 12616.02 136.25 54833.97 88888.00 2013-05-31 04:57:09.875 151 12615.95 136.25 54834.00 88888.00 2013-05-31 04:57:10.000 151 12616.00 136.22 54833.97 88888.00 2013-05-31 04:57:10.125 151 12616.05 136.20 54833.97 88888.00 2013-05-31 04:57:10.250 151 12616.02 136.22 54834.00 88888.00 2013-05-31 04:57:10.375 151 12616.08 136.22 54833.95 88888.00 2013-05-31 04:57:10.500 151 12616.08 136.20 54833.95 88888.00 2013-05-31 04:57:10.625 151 12616.05 136.22 54833.97 88888.00 2013-05-31 04:57:10.750 151 12616.02 136.25 54834.00 88888.00 2013-05-31 04:57:10.875 151 12616.00 136.20 54834.00 88888.00 2013-05-31 04:57:11.000 151 12616.00 136.18 54833.95 88888.00 2013-05-31 04:57:11.125 151 12616.05 136.20 54833.97 88888.00 2013-05-31 04:57:11.250 151 12616.05 136.22 54834.00 88888.00 2013-05-31 04:57:11.375 151 12616.02 136.15 54833.95 88888.00 2013-05-31 04:57:11.500 151 12616.00 136.15 54833.93 88888.00 2013-05-31 04:57:11.625 151 12616.00 136.15 54833.93 88888.00 2013-05-31 04:57:11.750 151 12616.05 136.15 54833.97 88888.00 2013-05-31 04:57:11.875 151 12616.08 136.12 54833.95 88888.00 2013-05-31 04:57:12.000 151 12616.02 136.12 54833.93 88888.00 2013-05-31 04:57:12.125 151 12616.00 136.15 54833.93 88888.00 2013-05-31 04:57:12.250 151 12616.00 136.12 54833.97 88888.00 2013-05-31 04:57:12.375 151 12616.02 136.15 54833.97 88888.00 2013-05-31 04:57:12.500 151 12616.05 136.18 54833.95 88888.00 2013-05-31 04:57:12.625 151 12616.02 136.15 54833.95 88888.00 2013-05-31 04:57:12.750 151 12616.05 136.15 54833.97 88888.00 2013-05-31 04:57:12.875 151 12616.02 136.15 54833.97 88888.00 2013-05-31 04:57:13.000 151 12615.95 136.12 54833.95 88888.00 2013-05-31 04:57:13.125 151 12615.98 136.15 54833.97 88888.00 2013-05-31 04:57:13.250 151 12616.02 136.18 54833.97 88888.00 2013-05-31 04:57:13.375 151 12616.08 136.18 54833.97 88888.00 2013-05-31 04:57:13.500 151 12616.05 136.15 54833.97 88888.00 2013-05-31 04:57:13.625 151 12615.98 136.12 54833.95 88888.00 2013-05-31 04:57:13.750 151 12615.98 136.15 54833.97 88888.00 2013-05-31 04:57:13.875 151 12616.00 136.15 54834.00 88888.00 2013-05-31 04:57:14.000 151 12616.02 136.12 54833.95 88888.00 2013-05-31 04:57:14.125 151 12615.95 136.10 54833.93 88888.00 2013-05-31 04:57:14.250 151 12615.85 136.07 54833.95 88888.00 2013-05-31 04:57:14.375 151 12615.88 136.10 54833.97 88888.00 2013-05-31 04:57:14.500 151 12615.90 136.12 54833.97 88888.00 2013-05-31 04:57:14.625 151 12615.90 136.10 54833.97 88888.00 2013-05-31 04:57:14.750 151 12615.88 136.10 54833.97 88888.00 2013-05-31 04:57:14.875 151 12615.90 136.07 54833.95 88888.00 2013-05-31 04:57:15.000 151 12615.98 136.10 54833.97 88888.00 2013-05-31 04:57:15.125 151 12615.98 136.12 54834.00 88888.00 2013-05-31 04:57:15.250 151 12615.92 136.07 54833.97 88888.00 2013-05-31 04:57:15.375 151 12616.02 136.07 54833.97 88888.00 2013-05-31 04:57:15.500 151 12615.95 136.10 54833.97 88888.00 2013-05-31 04:57:15.625 151 12615.90 136.07 54833.95 88888.00 2013-05-31 04:57:15.750 151 12615.92 136.07 54834.00 88888.00 2013-05-31 04:57:15.875 151 12615.98 136.10 54834.00 88888.00 2013-05-31 04:57:16.000 151 12615.98 136.10 54833.97 88888.00 2013-05-31 04:57:16.125 151 12615.95 136.07 54833.95 88888.00 2013-05-31 04:57:16.250 151 12615.90 136.03 54833.95 88888.00 2013-05-31 04:57:16.375 151 12615.88 136.05 54833.93 88888.00 2013-05-31 04:57:16.500 151 12615.85 136.07 54833.93 88888.00 2013-05-31 04:57:16.625 151 12615.90 136.07 54833.93 88888.00 2013-05-31 04:57:16.750 151 12615.92 136.05 54833.93 88888.00 2013-05-31 04:57:16.875 151 12615.88 136.07 54833.93 88888.00 2013-05-31 04:57:17.000 151 12615.88 136.05 54833.93 88888.00 2013-05-31 04:57:17.125 151 12615.92 136.07 54833.95 88888.00 2013-05-31 04:57:17.250 151 12615.88 136.07 54833.95 88888.00 2013-05-31 04:57:17.375 151 12615.85 136.07 54833.97 88888.00 2013-05-31 04:57:17.500 151 12615.83 136.07 54833.97 88888.00 2013-05-31 04:57:17.625 151 12615.85 136.10 54833.97 88888.00 2013-05-31 04:57:17.750 151 12615.88 136.05 54833.95 88888.00 2013-05-31 04:57:17.875 151 12615.88 136.05 54833.95 88888.00 2013-05-31 04:57:18.000 151 12615.85 136.03 54833.93 88888.00 2013-05-31 04:57:18.125 151 12615.85 136.03 54833.95 88888.00 2013-05-31 04:57:18.250 151 12615.85 136.05 54833.97 88888.00 2013-05-31 04:57:18.375 151 12615.92 136.07 54833.95 88888.00 2013-05-31 04:57:18.500 151 12615.85 136.05 54833.93 88888.00 2013-05-31 04:57:18.625 151 12615.75 136.03 54833.95 88888.00 2013-05-31 04:57:18.750 151 12615.70 136.03 54833.90 88888.00 2013-05-31 04:57:18.875 151 12615.75 136.00 54833.93 88888.00 2013-05-31 04:57:19.000 151 12615.83 136.05 54833.97 88888.00 2013-05-31 04:57:19.125 151 12615.83 136.07 54833.95 88888.00 2013-05-31 04:57:19.250 151 12615.80 136.03 54833.95 88888.00 2013-05-31 04:57:19.375 151 12615.83 136.05 54833.95 88888.00 2013-05-31 04:57:19.500 151 12615.85 136.05 54833.95 88888.00 2013-05-31 04:57:19.625 151 12615.83 136.03 54833.93 88888.00 2013-05-31 04:57:19.750 151 12615.83 136.03 54833.93 88888.00 2013-05-31 04:57:19.875 151 12615.90 136.05 54833.95 88888.00 2013-05-31 04:57:20.000 151 12615.95 136.03 54833.95 88888.00 2013-05-31 04:57:20.125 151 12616.00 136.03 54833.95 88888.00 2013-05-31 04:57:20.250 151 12615.98 136.00 54833.95 88888.00 2013-05-31 04:57:20.375 151 12615.95 136.03 54833.93 88888.00 2013-05-31 04:57:20.500 151 12615.85 136.03 54833.93 88888.00 2013-05-31 04:57:20.625 151 12615.95 136.05 54833.95 88888.00 2013-05-31 04:57:20.750 151 12615.95 136.05 54833.95 88888.00 2013-05-31 04:57:20.875 151 12615.92 136.05 54833.95 88888.00 2013-05-31 04:57:21.000 151 12615.83 136.00 54833.88 88888.00 2013-05-31 04:57:21.125 151 12615.88 135.97 54833.90 88888.00 2013-05-31 04:57:21.250 151 12615.90 136.00 54833.93 88888.00 2013-05-31 04:57:21.375 151 12615.88 136.00 54833.95 88888.00 2013-05-31 04:57:21.500 151 12615.92 135.95 54833.90 88888.00 2013-05-31 04:57:21.625 151 12615.95 136.00 54833.90 88888.00 2013-05-31 04:57:21.750 151 12615.92 136.03 54833.90 88888.00 2013-05-31 04:57:21.875 151 12615.83 135.95 54833.88 88888.00 2013-05-31 04:57:22.000 151 12615.90 136.00 54833.88 88888.00 2013-05-31 04:57:22.125 151 12615.98 136.05 54833.93 88888.00 2013-05-31 04:57:22.250 151 12616.00 136.03 54833.88 88888.00 2013-05-31 04:57:22.375 151 12615.95 136.00 54833.90 88888.00 2013-05-31 04:57:22.500 151 12615.90 136.00 54833.90 88888.00 2013-05-31 04:57:22.625 151 12615.90 136.05 54833.93 88888.00 2013-05-31 04:57:22.750 151 12615.90 136.07 54833.95 88888.00 2013-05-31 04:57:22.875 151 12615.90 136.07 54833.95 88888.00 2013-05-31 04:57:23.000 151 12615.90 136.05 54833.90 88888.00 2013-05-31 04:57:23.125 151 12615.83 136.00 54833.90 88888.00 2013-05-31 04:57:23.250 151 12615.85 136.00 54833.90 88888.00 2013-05-31 04:57:23.375 151 12615.90 136.03 54833.90 88888.00 2013-05-31 04:57:23.500 151 12615.90 136.03 54833.90 88888.00 2013-05-31 04:57:23.625 151 12615.90 136.03 54833.93 88888.00 2013-05-31 04:57:23.750 151 12615.92 136.03 54833.88 88888.00 2013-05-31 04:57:23.875 151 12615.90 136.00 54833.85 88888.00 2013-05-31 04:57:24.000 151 12615.92 136.00 54833.88 88888.00 2013-05-31 04:57:24.125 151 12616.00 136.03 54833.88 88888.00 2013-05-31 04:57:24.250 151 12616.02 136.00 54833.90 88888.00 2013-05-31 04:57:24.375 151 12615.98 136.00 54833.88 88888.00 2013-05-31 04:57:24.500 151 12615.95 136.03 54833.88 88888.00 2013-05-31 04:57:24.625 151 12615.95 136.03 54833.85 88888.00 2013-05-31 04:57:24.750 151 12616.00 136.00 54833.85 88888.00 2013-05-31 04:57:24.875 151 12615.95 135.97 54833.80 88888.00 2013-05-31 04:57:25.000 151 12615.90 135.95 54833.80 88888.00 2013-05-31 04:57:25.125 151 12615.92 136.00 54833.88 88888.00 2013-05-31 04:57:25.250 151 12615.92 136.00 54833.90 88888.00 2013-05-31 04:57:25.375 151 12615.88 135.95 54833.85 88888.00 2013-05-31 04:57:25.500 151 12615.88 135.97 54833.82 88888.00 2013-05-31 04:57:25.625 151 12615.98 136.00 54833.82 88888.00 2013-05-31 04:57:25.750 151 12615.98 135.95 54833.82 88888.00 2013-05-31 04:57:25.875 151 12615.92 135.97 54833.85 88888.00 2013-05-31 04:57:26.000 151 12615.90 136.03 54833.85 88888.00 2013-05-31 04:57:26.125 151 12615.88 136.03 54833.85 88888.00 2013-05-31 04:57:26.250 151 12615.83 135.97 54833.82 88888.00 2013-05-31 04:57:26.375 151 12615.88 135.97 54833.82 88888.00 2013-05-31 04:57:26.500 151 12615.90 136.00 54833.85 88888.00 2013-05-31 04:57:26.625 151 12615.88 136.05 54833.88 88888.00 2013-05-31 04:57:26.750 151 12615.83 136.05 54833.90 88888.00 2013-05-31 04:57:26.875 151 12615.88 136.10 54833.90 88888.00 2013-05-31 04:57:27.000 151 12615.88 136.10 54833.88 88888.00 2013-05-31 04:57:27.125 151 12615.83 136.03 54833.85 88888.00 2013-05-31 04:57:27.250 151 12615.80 136.00 54833.82 88888.00 2013-05-31 04:57:27.375 151 12615.77 136.00 54833.82 88888.00 2013-05-31 04:57:27.500 151 12615.80 136.03 54833.85 88888.00 2013-05-31 04:57:27.625 151 12615.83 136.05 54833.88 88888.00 2013-05-31 04:57:27.750 151 12615.83 136.10 54833.88 88888.00 2013-05-31 04:57:27.875 151 12615.83 136.07 54833.88 88888.00 2013-05-31 04:57:28.000 151 12615.80 136.03 54833.82 88888.00 2013-05-31 04:57:28.125 151 12615.80 136.00 54833.85 88888.00 2013-05-31 04:57:28.250 151 12615.80 136.00 54833.88 88888.00 2013-05-31 04:57:28.375 151 12615.83 136.05 54833.88 88888.00 2013-05-31 04:57:28.500 151 12615.83 136.05 54833.90 88888.00 2013-05-31 04:57:28.625 151 12615.77 136.07 54833.90 88888.00 2013-05-31 04:57:28.750 151 12615.77 136.07 54833.85 88888.00 2013-05-31 04:57:28.875 151 12615.80 136.07 54833.88 88888.00 2013-05-31 04:57:29.000 151 12615.85 136.10 54833.88 88888.00 2013-05-31 04:57:29.125 151 12615.85 136.05 54833.88 88888.00 2013-05-31 04:57:29.250 151 12615.85 136.05 54833.88 88888.00 2013-05-31 04:57:29.375 151 12615.88 136.10 54833.88 88888.00 2013-05-31 04:57:29.500 151 12615.88 136.12 54833.88 88888.00 2013-05-31 04:57:29.625 151 12615.88 136.10 54833.88 88888.00 2013-05-31 04:57:29.750 151 12615.83 136.07 54833.88 88888.00 2013-05-31 04:57:29.875 151 12615.85 136.10 54833.88 88888.00 2013-05-31 04:57:30.000 151 12615.88 136.10 54833.85 88888.00 2013-05-31 04:57:30.125 151 12615.92 136.07 54833.88 88888.00 2013-05-31 04:57:30.250 151 12615.90 136.07 54833.85 88888.00 2013-05-31 04:57:30.375 151 12615.95 136.10 54833.85 88888.00 2013-05-31 04:57:30.500 151 12615.95 136.12 54833.85 88888.00 2013-05-31 04:57:30.625 151 12615.98 136.12 54833.82 88888.00 2013-05-31 04:57:30.750 151 12615.92 136.10 54833.80 88888.00 2013-05-31 04:57:30.875 151 12615.90 136.10 54833.80 88888.00 2013-05-31 04:57:31.000 151 12615.88 136.10 54833.80 88888.00 2013-05-31 04:57:31.125 151 12615.85 136.07 54833.80 88888.00 2013-05-31 04:57:31.250 151 12615.90 136.10 54833.82 88888.00 2013-05-31 04:57:31.375 151 12615.83 136.10 54833.80 88888.00 2013-05-31 04:57:31.500 151 12615.80 136.10 54833.80 88888.00 2013-05-31 04:57:31.625 151 12615.83 136.07 54833.78 88888.00 2013-05-31 04:57:31.750 151 12615.77 136.07 54833.78 88888.00 2013-05-31 04:57:31.875 151 12615.85 136.12 54833.80 88888.00 2013-05-31 04:57:32.000 151 12615.90 136.15 54833.80 88888.00 2013-05-31 04:57:32.125 151 12615.90 136.15 54833.78 88888.00 2013-05-31 04:57:32.250 151 12615.83 136.07 54833.75 88888.00 2013-05-31 04:57:32.375 151 12615.77 136.05 54833.72 88888.00 2013-05-31 04:57:32.500 151 12615.80 136.10 54833.80 88888.00 2013-05-31 04:57:32.625 151 12615.88 136.18 54833.82 88888.00 2013-05-31 04:57:32.750 151 12616.00 136.18 54833.80 88888.00 2013-05-31 04:57:32.875 151 12616.00 136.15 54833.78 88888.00 2013-05-31 04:57:33.000 151 12615.98 136.12 54833.72 88888.00 2013-05-31 04:57:33.125 151 12616.00 136.18 54833.80 88888.00 2013-05-31 04:57:33.250 151 12615.98 136.20 54833.80 88888.00 2013-05-31 04:57:33.375 151 12615.92 136.25 54833.82 88888.00 2013-05-31 04:57:33.500 151 12615.90 136.20 54833.80 88888.00 2013-05-31 04:57:33.625 151 12615.88 136.18 54833.80 88888.00 2013-05-31 04:57:33.750 151 12615.92 136.22 54833.78 88888.00 2013-05-31 04:57:33.875 151 12615.98 136.22 54833.78 88888.00 2013-05-31 04:57:34.000 151 12615.92 136.20 54833.75 88888.00 2013-05-31 04:57:34.125 151 12615.92 136.15 54833.75 88888.00 2013-05-31 04:57:34.250 151 12615.98 136.18 54833.78 88888.00 2013-05-31 04:57:34.375 151 12615.98 136.20 54833.78 88888.00 2013-05-31 04:57:34.500 151 12615.92 136.20 54833.78 88888.00 2013-05-31 04:57:34.625 151 12615.98 136.25 54833.80 88888.00 2013-05-31 04:57:34.750 151 12615.95 136.25 54833.85 88888.00 2013-05-31 04:57:34.875 151 12615.90 136.25 54833.82 88888.00 2013-05-31 04:57:35.000 151 12615.95 136.25 54833.80 88888.00 2013-05-31 04:57:35.125 151 12616.00 136.22 54833.80 88888.00 2013-05-31 04:57:35.250 151 12616.02 136.20 54833.80 88888.00 2013-05-31 04:57:35.375 151 12616.05 136.20 54833.78 88888.00 2013-05-31 04:57:35.500 151 12616.05 136.15 54833.75 88888.00 2013-05-31 04:57:35.625 151 12616.05 136.20 54833.75 88888.00 2013-05-31 04:57:35.750 151 12616.02 136.28 54833.78 88888.00 2013-05-31 04:57:35.875 151 12616.00 136.25 54833.78 88888.00 2013-05-31 04:57:36.000 151 12615.98 136.22 54833.78 88888.00 2013-05-31 04:57:36.125 151 12616.02 136.28 54833.80 88888.00 2013-05-31 04:57:36.250 151 12615.98 136.22 54833.78 88888.00 2013-05-31 04:57:36.375 151 12615.98 136.25 54833.72 88888.00 2013-05-31 04:57:36.500 151 12616.02 136.30 54833.78 88888.00 2013-05-31 04:57:36.625 151 12616.10 136.30 54833.78 88888.00 2013-05-31 04:57:36.750 151 12616.08 136.28 54833.78 88888.00 2013-05-31 04:57:36.875 151 12616.08 136.30 54833.80 88888.00 2013-05-31 04:57:37.000 151 12616.05 136.30 54833.78 88888.00 2013-05-31 04:57:37.125 151 12615.95 136.22 54833.72 88888.00 2013-05-31 04:57:37.250 151 12615.95 136.18 54833.72 88888.00 2013-05-31 04:57:37.375 151 12616.02 136.20 54833.75 88888.00 2013-05-31 04:57:37.500 151 12616.12 136.25 54833.78 88888.00 2013-05-31 04:57:37.625 151 12616.12 136.28 54833.78 88888.00 2013-05-31 04:57:37.750 151 12616.08 136.25 54833.72 88888.00 2013-05-31 04:57:37.875 151 12616.02 136.25 54833.75 88888.00 2013-05-31 04:57:38.000 151 12616.02 136.28 54833.78 88888.00 2013-05-31 04:57:38.125 151 12616.08 136.28 54833.78 88888.00 2013-05-31 04:57:38.250 151 12616.08 136.28 54833.80 88888.00 2013-05-31 04:57:38.375 151 12616.05 136.28 54833.78 88888.00 2013-05-31 04:57:38.500 151 12616.02 136.28 54833.72 88888.00 2013-05-31 04:57:38.625 151 12616.05 136.25 54833.70 88888.00 2013-05-31 04:57:38.750 151 12616.05 136.28 54833.72 88888.00 2013-05-31 04:57:38.875 151 12616.02 136.32 54833.75 88888.00 2013-05-31 04:57:39.000 151 12616.05 136.35 54833.75 88888.00 2013-05-31 04:57:39.125 151 12616.05 136.32 54833.78 88888.00 2013-05-31 04:57:39.250 151 12616.02 136.35 54833.80 88888.00 2013-05-31 04:57:39.375 151 12616.00 136.35 54833.75 88888.00 2013-05-31 04:57:39.500 151 12615.98 136.38 54833.72 88888.00 2013-05-31 04:57:39.625 151 12616.02 136.38 54833.72 88888.00 2013-05-31 04:57:39.750 151 12616.00 136.35 54833.75 88888.00 2013-05-31 04:57:39.875 151 12616.00 136.32 54833.80 88888.00 2013-05-31 04:57:40.000 151 12616.02 136.32 54833.75 88888.00 2013-05-31 04:57:40.125 151 12616.02 136.35 54833.75 88888.00 2013-05-31 04:57:40.250 151 12615.95 136.35 54833.80 88888.00 2013-05-31 04:57:40.375 151 12616.02 136.43 54833.85 88888.00 2013-05-31 04:57:40.500 151 12616.05 136.40 54833.80 88888.00 2013-05-31 04:57:40.625 151 12616.08 136.43 54833.78 88888.00 2013-05-31 04:57:40.750 151 12616.05 136.43 54833.75 88888.00 2013-05-31 04:57:40.875 151 12616.05 136.35 54833.72 88888.00 2013-05-31 04:57:41.000 151 12616.05 136.35 54833.72 88888.00 2013-05-31 04:57:41.125 151 12616.02 136.40 54833.72 88888.00 2013-05-31 04:57:41.250 151 12616.02 136.35 54833.72 88888.00 2013-05-31 04:57:41.375 151 12616.02 136.35 54833.70 88888.00 2013-05-31 04:57:41.500 151 12616.02 136.38 54833.70 88888.00 2013-05-31 04:57:41.625 151 12616.08 136.38 54833.72 88888.00 2013-05-31 04:57:41.750 151 12616.05 136.40 54833.70 88888.00 2013-05-31 04:57:41.875 151 12616.05 136.43 54833.72 88888.00 2013-05-31 04:57:42.000 151 12616.12 136.43 54833.68 88888.00 2013-05-31 04:57:42.125 151 12616.17 136.45 54833.68 88888.00 2013-05-31 04:57:42.250 151 12616.10 136.45 54833.72 88888.00 2013-05-31 04:57:42.375 151 12616.05 136.45 54833.68 88888.00 2013-05-31 04:57:42.500 151 12616.00 136.45 54833.68 88888.00 2013-05-31 04:57:42.625 151 12615.98 136.45 54833.70 88888.00 2013-05-31 04:57:42.750 151 12616.05 136.45 54833.68 88888.00 2013-05-31 04:57:42.875 151 12616.02 136.40 54833.65 88888.00 2013-05-31 04:57:43.000 151 12616.02 136.40 54833.65 88888.00 2013-05-31 04:57:43.125 151 12616.08 136.47 54833.68 88888.00 2013-05-31 04:57:43.250 151 12616.08 136.47 54833.70 88888.00 2013-05-31 04:57:43.375 151 12616.10 136.47 54833.70 88888.00 2013-05-31 04:57:43.500 151 12616.05 136.43 54833.65 88888.00 2013-05-31 04:57:43.625 151 12616.02 136.45 54833.65 88888.00 2013-05-31 04:57:43.750 151 12616.10 136.47 54833.70 88888.00 2013-05-31 04:57:43.875 151 12616.08 136.47 54833.70 88888.00 2013-05-31 04:57:44.000 151 12616.10 136.47 54833.70 88888.00 2013-05-31 04:57:44.125 151 12616.10 136.45 54833.68 88888.00 2013-05-31 04:57:44.250 151 12616.08 136.47 54833.68 88888.00 2013-05-31 04:57:44.375 151 12616.10 136.57 54833.70 88888.00 2013-05-31 04:57:44.500 151 12616.08 136.55 54833.68 88888.00 2013-05-31 04:57:44.625 151 12616.12 136.50 54833.68 88888.00 2013-05-31 04:57:44.750 151 12616.17 136.50 54833.68 88888.00 2013-05-31 04:57:44.875 151 12616.15 136.50 54833.70 88888.00 2013-05-31 04:57:45.000 151 12616.10 136.45 54833.65 88888.00 2013-05-31 04:57:45.125 151 12616.05 136.50 54833.65 88888.00 2013-05-31 04:57:45.250 151 12616.10 136.47 54833.70 88888.00 2013-05-31 04:57:45.375 151 12616.17 136.53 54833.68 88888.00 2013-05-31 04:57:45.500 151 12616.15 136.50 54833.70 88888.00 2013-05-31 04:57:45.625 151 12616.10 136.50 54833.68 88888.00 2013-05-31 04:57:45.750 151 12616.10 136.50 54833.65 88888.00 2013-05-31 04:57:45.875 151 12616.10 136.50 54833.62 88888.00 2013-05-31 04:57:46.000 151 12616.17 136.53 54833.62 88888.00 2013-05-31 04:57:46.125 151 12616.23 136.55 54833.65 88888.00 2013-05-31 04:57:46.250 151 12616.25 136.57 54833.68 88888.00 2013-05-31 04:57:46.375 151 12616.25 136.57 54833.65 88888.00 2013-05-31 04:57:46.500 151 12616.15 136.53 54833.62 88888.00 2013-05-31 04:57:46.625 151 12616.15 136.55 54833.68 88888.00 2013-05-31 04:57:46.750 151 12616.17 136.57 54833.68 88888.00 2013-05-31 04:57:46.875 151 12616.08 136.57 54833.62 88888.00 2013-05-31 04:57:47.000 151 12616.05 136.55 54833.65 88888.00 2013-05-31 04:57:47.125 151 12616.12 136.60 54833.72 88888.00 2013-05-31 04:57:47.250 151 12616.15 136.60 54833.70 88888.00 2013-05-31 04:57:47.375 151 12616.08 136.62 54833.65 88888.00 2013-05-31 04:57:47.500 151 12616.10 136.62 54833.65 88888.00 2013-05-31 04:57:47.625 151 12616.10 136.60 54833.62 88888.00 2013-05-31 04:57:47.750 151 12616.12 136.60 54833.62 88888.00 2013-05-31 04:57:47.875 151 12616.10 136.60 54833.62 88888.00 2013-05-31 04:57:48.000 151 12616.12 136.62 54833.65 88888.00 2013-05-31 04:57:48.125 151 12616.15 136.62 54833.65 88888.00 2013-05-31 04:57:48.250 151 12616.15 136.57 54833.65 88888.00 2013-05-31 04:57:48.375 151 12616.17 136.57 54833.62 88888.00 2013-05-31 04:57:48.500 151 12616.17 136.62 54833.68 88888.00 2013-05-31 04:57:48.625 151 12616.23 136.62 54833.70 88888.00 2013-05-31 04:57:48.750 151 12616.25 136.62 54833.68 88888.00 2013-05-31 04:57:48.875 151 12616.20 136.62 54833.68 88888.00 2013-05-31 04:57:49.000 151 12616.15 136.60 54833.65 88888.00 2013-05-31 04:57:49.125 151 12616.12 136.57 54833.65 88888.00 2013-05-31 04:57:49.250 151 12616.10 136.60 54833.68 88888.00 2013-05-31 04:57:49.375 151 12616.10 136.62 54833.65 88888.00 2013-05-31 04:57:49.500 151 12616.08 136.60 54833.62 88888.00 2013-05-31 04:57:49.625 151 12616.12 136.60 54833.62 88888.00 2013-05-31 04:57:49.750 151 12616.15 136.62 54833.65 88888.00 2013-05-31 04:57:49.875 151 12616.15 136.62 54833.65 88888.00 2013-05-31 04:57:50.000 151 12616.12 136.57 54833.60 88888.00 2013-05-31 04:57:50.125 151 12616.08 136.57 54833.62 88888.00 2013-05-31 04:57:50.250 151 12616.02 136.62 54833.68 88888.00 2013-05-31 04:57:50.375 151 12616.08 136.68 54833.68 88888.00 2013-05-31 04:57:50.500 151 12616.10 136.65 54833.65 88888.00 2013-05-31 04:57:50.625 151 12616.05 136.62 54833.62 88888.00 2013-05-31 04:57:50.750 151 12616.05 136.60 54833.62 88888.00 2013-05-31 04:57:50.875 151 12616.08 136.62 54833.62 88888.00 2013-05-31 04:57:51.000 151 12616.08 136.65 54833.62 88888.00 2013-05-31 04:57:51.125 151 12616.05 136.65 54833.62 88888.00 2013-05-31 04:57:51.250 151 12616.05 136.57 54833.60 88888.00 2013-05-31 04:57:51.375 151 12616.10 136.65 54833.60 88888.00 2013-05-31 04:57:51.500 151 12616.17 136.65 54833.60 88888.00 2013-05-31 04:57:51.625 151 12616.12 136.65 54833.60 88888.00 2013-05-31 04:57:51.750 151 12616.17 136.70 54833.62 88888.00 2013-05-31 04:57:51.875 151 12616.27 136.75 54833.65 88888.00 2013-05-31 04:57:52.000 151 12616.30 136.70 54833.60 88888.00 2013-05-31 04:57:52.125 151 12616.27 136.70 54833.60 88888.00 2013-05-31 04:57:52.250 151 12616.25 136.72 54833.65 88888.00 2013-05-31 04:57:52.375 151 12616.20 136.70 54833.60 88888.00 2013-05-31 04:57:52.500 151 12616.15 136.68 54833.62 88888.00 2013-05-31 04:57:52.625 151 12616.10 136.70 54833.62 88888.00 2013-05-31 04:57:52.750 151 12616.08 136.72 54833.62 88888.00 2013-05-31 04:57:52.875 151 12616.10 136.72 54833.62 88888.00 2013-05-31 04:57:53.000 151 12616.05 136.72 54833.65 88888.00 2013-05-31 04:57:53.125 151 12616.02 136.72 54833.65 88888.00 2013-05-31 04:57:53.250 151 12616.08 136.70 54833.65 88888.00 2013-05-31 04:57:53.375 151 12616.17 136.70 54833.62 88888.00 2013-05-31 04:57:53.500 151 12616.17 136.72 54833.62 88888.00 2013-05-31 04:57:53.625 151 12616.20 136.75 54833.62 88888.00 2013-05-31 04:57:53.750 151 12616.15 136.75 54833.65 88888.00 2013-05-31 04:57:53.875 151 12616.17 136.78 54833.68 88888.00 2013-05-31 04:57:54.000 151 12616.12 136.70 54833.62 88888.00 2013-05-31 04:57:54.125 151 12616.12 136.70 54833.60 88888.00 2013-05-31 04:57:54.250 151 12616.08 136.70 54833.60 88888.00 2013-05-31 04:57:54.375 151 12616.08 136.75 54833.62 88888.00 2013-05-31 04:57:54.500 151 12616.10 136.72 54833.65 88888.00 2013-05-31 04:57:54.625 151 12616.12 136.70 54833.68 88888.00 2013-05-31 04:57:54.750 151 12616.12 136.75 54833.68 88888.00 2013-05-31 04:57:54.875 151 12616.12 136.75 54833.65 88888.00 2013-05-31 04:57:55.000 151 12616.15 136.72 54833.62 88888.00 2013-05-31 04:57:55.125 151 12616.23 136.72 54833.65 88888.00 2013-05-31 04:57:55.250 151 12616.20 136.75 54833.70 88888.00 2013-05-31 04:57:55.375 151 12616.15 136.75 54833.70 88888.00 2013-05-31 04:57:55.500 151 12616.12 136.72 54833.68 88888.00 2013-05-31 04:57:55.625 151 12616.10 136.70 54833.65 88888.00 2013-05-31 04:57:55.750 151 12616.00 136.75 54833.68 88888.00 2013-05-31 04:57:55.875 151 12615.95 136.80 54833.70 88888.00 2013-05-31 04:57:56.000 151 12615.95 136.75 54833.62 88888.00 2013-05-31 04:57:56.125 151 12616.00 136.75 54833.62 88888.00 2013-05-31 04:57:56.250 151 12616.02 136.72 54833.62 88888.00 2013-05-31 04:57:56.375 151 12616.02 136.72 54833.62 88888.00 2013-05-31 04:57:56.500 151 12616.00 136.75 54833.65 88888.00 2013-05-31 04:57:56.625 151 12616.02 136.75 54833.68 88888.00 2013-05-31 04:57:56.750 151 12616.08 136.78 54833.68 88888.00 2013-05-31 04:57:56.875 151 12616.12 136.75 54833.65 88888.00 2013-05-31 04:57:57.000 151 12616.10 136.75 54833.65 88888.00 2013-05-31 04:57:57.125 151 12616.05 136.75 54833.65 88888.00 2013-05-31 04:57:57.250 151 12616.02 136.75 54833.62 88888.00 2013-05-31 04:57:57.375 151 12616.08 136.75 54833.68 88888.00 2013-05-31 04:57:57.500 151 12616.08 136.78 54833.68 88888.00 2013-05-31 04:57:57.625 151 12616.02 136.75 54833.65 88888.00 2013-05-31 04:57:57.750 151 12616.00 136.75 54833.62 88888.00 2013-05-31 04:57:57.875 151 12616.02 136.75 54833.65 88888.00 2013-05-31 04:57:58.000 151 12616.02 136.75 54833.65 88888.00 2013-05-31 04:57:58.125 151 12616.00 136.75 54833.65 88888.00 2013-05-31 04:57:58.250 151 12615.98 136.70 54833.65 88888.00 2013-05-31 04:57:58.375 151 12615.98 136.70 54833.62 88888.00 2013-05-31 04:57:58.500 151 12615.98 136.70 54833.62 88888.00 2013-05-31 04:57:58.625 151 12616.00 136.72 54833.65 88888.00 2013-05-31 04:57:58.750 151 12616.00 136.75 54833.65 88888.00 2013-05-31 04:57:58.875 151 12616.05 136.75 54833.65 88888.00 2013-05-31 04:57:59.000 151 12616.12 136.75 54833.65 88888.00 2013-05-31 04:57:59.125 151 12616.12 136.80 54833.70 88888.00 2013-05-31 04:57:59.250 151 12616.08 136.75 54833.68 88888.00 2013-05-31 04:57:59.375 151 12616.05 136.72 54833.68 88888.00 2013-05-31 04:57:59.500 151 12616.10 136.72 54833.65 88888.00 2013-05-31 04:57:59.625 151 12616.17 136.75 54833.68 88888.00 2013-05-31 04:57:59.750 151 12616.17 136.72 54833.65 88888.00 2013-05-31 04:57:59.875 151 12616.08 136.72 54833.62 88888.00 2013-05-31 04:58:00.000 151 12616.00 136.72 54833.62 88888.00 2013-05-31 04:58:00.125 151 12615.98 136.75 54833.68 88888.00 2013-05-31 04:58:00.250 151 12616.00 136.72 54833.68 88888.00 2013-05-31 04:58:00.375 151 12616.02 136.75 54833.65 88888.00 2013-05-31 04:58:00.500 151 12616.00 136.72 54833.60 88888.00 2013-05-31 04:58:00.625 151 12615.95 136.75 54833.65 88888.00 2013-05-31 04:58:00.750 151 12615.90 136.70 54833.62 88888.00 2013-05-31 04:58:00.875 151 12615.85 136.72 54833.62 88888.00 2013-05-31 04:58:01.000 151 12615.88 136.75 54833.65 88888.00 2013-05-31 04:58:01.125 151 12615.90 136.78 54833.70 88888.00 2013-05-31 04:58:01.250 151 12615.83 136.72 54833.68 88888.00 2013-05-31 04:58:01.375 151 12615.77 136.72 54833.65 88888.00 2013-05-31 04:58:01.500 151 12615.80 136.72 54833.65 88888.00 2013-05-31 04:58:01.625 151 12615.88 136.72 54833.65 88888.00 2013-05-31 04:58:01.750 151 12615.95 136.75 54833.65 88888.00 2013-05-31 04:58:01.875 151 12615.95 136.75 54833.62 88888.00 2013-05-31 04:58:02.000 151 12615.95 136.70 54833.65 88888.00 2013-05-31 04:58:02.125 151 12615.92 136.70 54833.65 88888.00 2013-05-31 04:58:02.250 151 12615.90 136.70 54833.68 88888.00 2013-05-31 04:58:02.375 151 12615.92 136.70 54833.68 88888.00 2013-05-31 04:58:02.500 151 12615.95 136.68 54833.68 88888.00 2013-05-31 04:58:02.625 151 12615.95 136.68 54833.62 88888.00 2013-05-31 04:58:02.750 151 12615.90 136.62 54833.65 88888.00 2013-05-31 04:58:02.875 151 12615.85 136.62 54833.68 88888.00 2013-05-31 04:58:03.000 151 12615.80 136.68 54833.70 88888.00 2013-05-31 04:58:03.125 151 12615.83 136.68 54833.70 88888.00 2013-05-31 04:58:03.250 151 12615.88 136.68 54833.68 88888.00 2013-05-31 04:58:03.375 151 12615.85 136.68 54833.68 88888.00 2013-05-31 04:58:03.500 151 12615.80 136.65 54833.65 88888.00 2013-05-31 04:58:03.625 151 12615.88 136.65 54833.65 88888.00 2013-05-31 04:58:03.750 151 12615.95 136.68 54833.65 88888.00 2013-05-31 04:58:03.875 151 12615.90 136.68 54833.68 88888.00 2013-05-31 04:58:04.000 151 12615.77 136.65 54833.65 88888.00 2013-05-31 04:58:04.125 151 12615.75 136.65 54833.65 88888.00 2013-05-31 04:58:04.250 151 12615.75 136.62 54833.68 88888.00 2013-05-31 04:58:04.375 151 12615.83 136.65 54833.65 88888.00 2013-05-31 04:58:04.500 151 12615.90 136.65 54833.65 88888.00 2013-05-31 04:58:04.625 151 12615.88 136.62 54833.62 88888.00 2013-05-31 04:58:04.750 151 12615.88 136.62 54833.65 88888.00 2013-05-31 04:58:04.875 151 12615.90 136.62 54833.68 88888.00 2013-05-31 04:58:05.000 151 12615.85 136.70 54833.70 88888.00 2013-05-31 04:58:05.125 151 12615.77 136.68 54833.68 88888.00 2013-05-31 04:58:05.250 151 12615.73 136.65 54833.65 88888.00 2013-05-31 04:58:05.375 151 12615.75 136.62 54833.68 88888.00 2013-05-31 04:58:05.500 151 12615.77 136.65 54833.68 88888.00 2013-05-31 04:58:05.625 151 12615.77 136.68 54833.68 88888.00 2013-05-31 04:58:05.750 151 12615.73 136.60 54833.65 88888.00 2013-05-31 04:58:05.875 151 12615.70 136.62 54833.68 88888.00 2013-05-31 04:58:06.000 151 12615.73 136.62 54833.68 88888.00 2013-05-31 04:58:06.125 151 12615.70 136.65 54833.70 88888.00 2013-05-31 04:58:06.250 151 12615.65 136.57 54833.65 88888.00 2013-05-31 04:58:06.375 151 12615.62 136.50 54833.62 88888.00 2013-05-31 04:58:06.500 151 12615.70 136.55 54833.65 88888.00 2013-05-31 04:58:06.625 151 12615.80 136.62 54833.70 88888.00 2013-05-31 04:58:06.750 151 12615.65 136.57 54833.70 88888.00 2013-05-31 04:58:06.875 151 12615.67 136.60 54833.75 88888.00 2013-05-31 04:58:07.000 151 12615.73 136.65 54833.75 88888.00 2013-05-31 04:58:07.125 151 12615.73 136.57 54833.70 88888.00 2013-05-31 04:58:07.250 151 12615.70 136.55 54833.72 88888.00 2013-05-31 04:58:07.375 151 12615.73 136.55 54833.68 88888.00 2013-05-31 04:58:07.500 151 12615.65 136.53 54833.65 88888.00 2013-05-31 04:58:07.625 151 12615.65 136.55 54833.65 88888.00 2013-05-31 04:58:07.750 151 12615.62 136.53 54833.65 88888.00 2013-05-31 04:58:07.875 151 12615.62 136.45 54833.65 88888.00 2013-05-31 04:58:08.000 151 12615.62 136.47 54833.68 88888.00 2013-05-31 04:58:08.125 151 12615.58 136.47 54833.68 88888.00 2013-05-31 04:58:08.250 151 12615.52 136.50 54833.68 88888.00 2013-05-31 04:58:08.375 151 12615.62 136.50 54833.70 88888.00 2013-05-31 04:58:08.500 151 12615.70 136.50 54833.72 88888.00 2013-05-31 04:58:08.625 151 12615.75 136.53 54833.75 88888.00 2013-05-31 04:58:08.750 151 12615.75 136.55 54833.75 88888.00 2013-05-31 04:58:08.875 151 12615.67 136.53 54833.75 88888.00 2013-05-31 04:58:09.000 151 12615.70 136.53 54833.72 88888.00 2013-05-31 04:58:09.125 151 12615.73 136.47 54833.75 88888.00 2013-05-31 04:58:09.250 151 12615.73 136.45 54833.70 88888.00 2013-05-31 04:58:09.375 151 12615.67 136.45 54833.68 88888.00 2013-05-31 04:58:09.500 151 12615.62 136.43 54833.68 88888.00 2013-05-31 04:58:09.625 151 12615.62 136.43 54833.72 88888.00 2013-05-31 04:58:09.750 151 12615.65 136.47 54833.72 88888.00 2013-05-31 04:58:09.875 151 12615.65 136.45 54833.75 88888.00 2013-05-31 04:58:10.000 151 12615.60 136.43 54833.72 88888.00 2013-05-31 04:58:10.125 151 12615.58 136.38 54833.68 88888.00 2013-05-31 04:58:10.250 151 12615.58 136.40 54833.70 88888.00 2013-05-31 04:58:10.375 151 12615.67 136.45 54833.72 88888.00 2013-05-31 04:58:10.500 151 12615.67 136.40 54833.72 88888.00 2013-05-31 04:58:10.625 151 12615.67 136.43 54833.72 88888.00 2013-05-31 04:58:10.750 151 12615.65 136.45 54833.78 88888.00 2013-05-31 04:58:10.875 151 12615.70 136.45 54833.75 88888.00 2013-05-31 04:58:11.000 151 12615.62 136.40 54833.72 88888.00 2013-05-31 04:58:11.125 151 12615.58 136.40 54833.75 88888.00 2013-05-31 04:58:11.250 151 12615.60 136.38 54833.75 88888.00 2013-05-31 04:58:11.375 151 12615.62 136.38 54833.72 88888.00 2013-05-31 04:58:11.500 151 12615.62 136.35 54833.75 88888.00 2013-05-31 04:58:11.625 151 12615.62 136.35 54833.75 88888.00 2013-05-31 04:58:11.750 151 12615.62 136.32 54833.72 88888.00 2013-05-31 04:58:11.875 151 12615.58 136.32 54833.72 88888.00 2013-05-31 04:58:12.000 151 12615.50 136.30 54833.70 88888.00 2013-05-31 04:58:12.125 151 12615.52 136.32 54833.70 88888.00 2013-05-31 04:58:12.250 151 12615.45 136.28 54833.68 88888.00 2013-05-31 04:58:12.375 151 12615.45 136.30 54833.70 88888.00 2013-05-31 04:58:12.500 151 12615.48 136.32 54833.70 88888.00 2013-05-31 04:58:12.625 151 12615.58 136.28 54833.70 88888.00 2013-05-31 04:58:12.750 151 12615.55 136.28 54833.70 88888.00 2013-05-31 04:58:12.875 151 12615.52 136.28 54833.72 88888.00 2013-05-31 04:58:13.000 151 12615.55 136.28 54833.70 88888.00 2013-05-31 04:58:13.125 151 12615.55 136.28 54833.75 88888.00 2013-05-31 04:58:13.250 151 12615.55 136.22 54833.75 88888.00 2013-05-31 04:58:13.375 151 12615.60 136.22 54833.75 88888.00 2013-05-31 04:58:13.500 151 12615.60 136.28 54833.75 88888.00 2013-05-31 04:58:13.625 151 12615.58 136.28 54833.78 88888.00 2013-05-31 04:58:13.750 151 12615.58 136.20 54833.72 88888.00 2013-05-31 04:58:13.875 151 12615.52 136.18 54833.72 88888.00 2013-05-31 04:58:14.000 151 12615.52 136.25 54833.75 88888.00 2013-05-31 04:58:14.125 151 12615.52 136.28 54833.75 88888.00 2013-05-31 04:58:14.250 151 12615.55 136.28 54833.75 88888.00 2013-05-31 04:58:14.375 151 12615.65 136.28 54833.75 88888.00 2013-05-31 04:58:14.500 151 12615.62 136.30 54833.78 88888.00 2013-05-31 04:58:14.625 151 12615.58 136.22 54833.75 88888.00 2013-05-31 04:58:14.750 151 12615.55 136.18 54833.72 88888.00 2013-05-31 04:58:14.875 151 12615.60 136.22 54833.75 88888.00 2013-05-31 04:58:15.000 151 12615.55 136.22 54833.72 88888.00 2013-05-31 04:58:15.125 151 12615.58 136.22 54833.72 88888.00 2013-05-31 04:58:15.250 151 12615.55 136.20 54833.75 88888.00 2013-05-31 04:58:15.375 151 12615.60 136.22 54833.75 88888.00 2013-05-31 04:58:15.500 151 12615.55 136.20 54833.75 88888.00 2013-05-31 04:58:15.625 151 12615.50 136.20 54833.78 88888.00 2013-05-31 04:58:15.750 151 12615.48 136.22 54833.78 88888.00 2013-05-31 04:58:15.875 151 12615.52 136.20 54833.75 88888.00 2013-05-31 04:58:16.000 151 12615.58 136.22 54833.78 88888.00 2013-05-31 04:58:16.125 151 12615.55 136.18 54833.78 88888.00 2013-05-31 04:58:16.250 151 12615.50 136.15 54833.75 88888.00 2013-05-31 04:58:16.375 151 12615.48 136.15 54833.78 88888.00 2013-05-31 04:58:16.500 151 12615.50 136.18 54833.75 88888.00 2013-05-31 04:58:16.625 151 12615.58 136.20 54833.75 88888.00 2013-05-31 04:58:16.750 151 12615.55 136.20 54833.80 88888.00 2013-05-31 04:58:16.875 151 12615.48 136.12 54833.75 88888.00 2013-05-31 04:58:17.000 151 12615.40 136.10 54833.72 88888.00 2013-05-31 04:58:17.125 151 12615.40 136.12 54833.75 88888.00 2013-05-31 04:58:17.250 151 12615.48 136.12 54833.78 88888.00 2013-05-31 04:58:17.375 151 12615.50 136.10 54833.75 88888.00 2013-05-31 04:58:17.500 151 12615.48 136.10 54833.80 88888.00 2013-05-31 04:58:17.625 151 12615.52 136.12 54833.80 88888.00 2013-05-31 04:58:17.750 151 12615.50 136.10 54833.82 88888.00 2013-05-31 04:58:17.875 151 12615.48 136.10 54833.80 88888.00 2013-05-31 04:58:18.000 151 12615.50 136.10 54833.78 88888.00 2013-05-31 04:58:18.125 151 12615.58 136.07 54833.80 88888.00 2013-05-31 04:58:18.250 151 12615.58 136.07 54833.80 88888.00 2013-05-31 04:58:18.375 151 12615.55 136.07 54833.80 88888.00 2013-05-31 04:58:18.500 151 12615.50 136.05 54833.78 88888.00 2013-05-31 04:58:18.625 151 12615.48 136.07 54833.80 88888.00 2013-05-31 04:58:18.750 151 12615.42 136.05 54833.80 88888.00 2013-05-31 04:58:18.875 151 12615.38 136.05 54833.80 88888.00 2013-05-31 04:58:19.000 151 12615.33 136.03 54833.78 88888.00 2013-05-31 04:58:19.125 151 12615.38 136.05 54833.82 88888.00 2013-05-31 04:58:19.250 151 12615.38 136.05 54833.85 88888.00 2013-05-31 04:58:19.375 151 12615.40 136.03 54833.85 88888.00 2013-05-31 04:58:19.500 151 12615.35 136.03 54833.85 88888.00 2013-05-31 04:58:19.625 151 12615.38 136.05 54833.88 88888.00 2013-05-31 04:58:19.750 151 12615.35 136.05 54833.82 88888.00 2013-05-31 04:58:19.875 151 12615.38 136.05 54833.82 88888.00 2013-05-31 04:58:20.000 151 12615.40 136.03 54833.80 88888.00 2013-05-31 04:58:20.125 151 12615.38 135.97 54833.78 88888.00 2013-05-31 04:58:20.250 151 12615.30 135.97 54833.80 88888.00 2013-05-31 04:58:20.375 151 12615.30 136.00 54833.80 88888.00 2013-05-31 04:58:20.500 151 12615.35 136.00 54833.82 88888.00 2013-05-31 04:58:20.625 151 12615.38 136.03 54833.85 88888.00 2013-05-31 04:58:20.750 151 12615.35 135.95 54833.80 88888.00 2013-05-31 04:58:20.875 151 12615.33 135.95 54833.78 88888.00 2013-05-31 04:58:21.000 151 12615.38 135.93 54833.75 88888.00 2013-05-31 04:58:21.125 151 12615.35 135.97 54833.80 88888.00 2013-05-31 04:58:21.250 151 12615.30 135.95 54833.82 88888.00 2013-05-31 04:58:21.375 151 12615.33 135.95 54833.80 88888.00 2013-05-31 04:58:21.500 151 12615.45 135.95 54833.82 88888.00 2013-05-31 04:58:21.625 151 12615.50 135.97 54833.82 88888.00 2013-05-31 04:58:21.750 151 12615.42 135.93 54833.80 88888.00 2013-05-31 04:58:21.875 151 12615.40 135.90 54833.78 88888.00 2013-05-31 04:58:22.000 151 12615.40 135.90 54833.78 88888.00 2013-05-31 04:58:22.125 151 12615.40 135.88 54833.78 88888.00 2013-05-31 04:58:22.250 151 12615.40 135.88 54833.78 88888.00 2013-05-31 04:58:22.375 151 12615.38 135.88 54833.80 88888.00 2013-05-31 04:58:22.500 151 12615.38 135.85 54833.78 88888.00 2013-05-31 04:58:22.625 151 12615.40 135.82 54833.75 88888.00 2013-05-31 04:58:22.750 151 12615.40 135.85 54833.78 88888.00 2013-05-31 04:58:22.875 151 12615.35 135.88 54833.78 88888.00 2013-05-31 04:58:23.000 151 12615.40 135.88 54833.78 88888.00 2013-05-31 04:58:23.125 151 12615.40 135.85 54833.78 88888.00 2013-05-31 04:58:23.250 151 12615.42 135.85 54833.82 88888.00 2013-05-31 04:58:23.375 151 12615.42 135.85 54833.80 88888.00 2013-05-31 04:58:23.500 151 12615.38 135.88 54833.80 88888.00 2013-05-31 04:58:23.625 151 12615.38 135.88 54833.80 88888.00 2013-05-31 04:58:23.750 151 12615.38 135.85 54833.78 88888.00 2013-05-31 04:58:23.875 151 12615.33 135.82 54833.78 88888.00 2013-05-31 04:58:24.000 151 12615.30 135.78 54833.75 88888.00 2013-05-31 04:58:24.125 151 12615.35 135.78 54833.78 88888.00 2013-05-31 04:58:24.250 151 12615.40 135.85 54833.80 88888.00 2013-05-31 04:58:24.375 151 12615.42 135.85 54833.80 88888.00 2013-05-31 04:58:24.500 151 12615.33 135.82 54833.78 88888.00 2013-05-31 04:58:24.625 151 12615.27 135.80 54833.75 88888.00 2013-05-31 04:58:24.750 151 12615.30 135.82 54833.78 88888.00 2013-05-31 04:58:24.875 151 12615.35 135.82 54833.75 88888.00 2013-05-31 04:58:25.000 151 12615.38 135.85 54833.78 88888.00 2013-05-31 04:58:25.125 151 12615.33 135.80 54833.78 88888.00 2013-05-31 04:58:25.250 151 12615.33 135.82 54833.80 88888.00 2013-05-31 04:58:25.375 151 12615.38 135.82 54833.80 88888.00 2013-05-31 04:58:25.500 151 12615.40 135.82 54833.80 88888.00 2013-05-31 04:58:25.625 151 12615.40 135.82 54833.80 88888.00 2013-05-31 04:58:25.750 151 12615.38 135.80 54833.80 88888.00 2013-05-31 04:58:25.875 151 12615.38 135.80 54833.78 88888.00 2013-05-31 04:58:26.000 151 12615.40 135.78 54833.75 88888.00 2013-05-31 04:58:26.125 151 12615.35 135.75 54833.78 88888.00 2013-05-31 04:58:26.250 151 12615.38 135.70 54833.72 88888.00 2013-05-31 04:58:26.375 151 12615.48 135.75 54833.72 88888.00 2013-05-31 04:58:26.500 151 12615.42 135.82 54833.78 88888.00 2013-05-31 04:58:26.625 151 12615.42 135.85 54833.80 88888.00 2013-05-31 04:58:26.750 151 12615.42 135.82 54833.78 88888.00 2013-05-31 04:58:26.875 151 12615.42 135.78 54833.80 88888.00 2013-05-31 04:58:27.000 151 12615.40 135.78 54833.80 88888.00 2013-05-31 04:58:27.125 151 12615.42 135.78 54833.75 88888.00 2013-05-31 04:58:27.250 151 12615.42 135.72 54833.75 88888.00 2013-05-31 04:58:27.375 151 12615.45 135.78 54833.75 88888.00 2013-05-31 04:58:27.500 151 12615.45 135.78 54833.78 88888.00 2013-05-31 04:58:27.625 151 12615.40 135.75 54833.78 88888.00 2013-05-31 04:58:27.750 151 12615.38 135.72 54833.75 88888.00 2013-05-31 04:58:27.875 151 12615.35 135.72 54833.75 88888.00 2013-05-31 04:58:28.000 151 12615.35 135.75 54833.75 88888.00 2013-05-31 04:58:28.125 151 12615.40 135.78 54833.78 88888.00 2013-05-31 04:58:28.250 151 12615.40 135.75 54833.80 88888.00 2013-05-31 04:58:28.375 151 12615.42 135.78 54833.78 88888.00 2013-05-31 04:58:28.500 151 12615.45 135.72 54833.78 88888.00 2013-05-31 04:58:28.625 151 12615.45 135.75 54833.80 88888.00 2013-05-31 04:58:28.750 151 12615.45 135.78 54833.80 88888.00 2013-05-31 04:58:28.875 151 12615.40 135.75 54833.80 88888.00 2013-05-31 04:58:29.000 151 12615.40 135.70 54833.78 88888.00 2013-05-31 04:58:29.125 151 12615.40 135.70 54833.75 88888.00 2013-05-31 04:58:29.250 151 12615.38 135.75 54833.75 88888.00 2013-05-31 04:58:29.375 151 12615.38 135.78 54833.75 88888.00 2013-05-31 04:58:29.500 151 12615.40 135.78 54833.78 88888.00 2013-05-31 04:58:29.625 151 12615.48 135.75 54833.78 88888.00 2013-05-31 04:58:29.750 151 12615.42 135.75 54833.75 88888.00 2013-05-31 04:58:29.875 151 12615.42 135.78 54833.75 88888.00 2013-05-31 04:58:30.000 151 12615.42 135.75 54833.75 88888.00 2013-05-31 04:58:30.125 151 12615.33 135.75 54833.78 88888.00 2013-05-31 04:58:30.250 151 12615.27 135.72 54833.75 88888.00 2013-05-31 04:58:30.375 151 12615.38 135.75 54833.75 88888.00 2013-05-31 04:58:30.500 151 12615.42 135.72 54833.72 88888.00 2013-05-31 04:58:30.625 151 12615.50 135.75 54833.75 88888.00 2013-05-31 04:58:30.750 151 12615.50 135.75 54833.75 88888.00 2013-05-31 04:58:30.875 151 12615.48 135.72 54833.75 88888.00 2013-05-31 04:58:31.000 151 12615.48 135.70 54833.75 88888.00 2013-05-31 04:58:31.125 151 12615.45 135.72 54833.72 88888.00 2013-05-31 04:58:31.250 151 12615.42 135.70 54833.72 88888.00 2013-05-31 04:58:31.375 151 12615.45 135.68 54833.72 88888.00 2013-05-31 04:58:31.500 151 12615.50 135.70 54833.72 88888.00 2013-05-31 04:58:31.625 151 12615.52 135.72 54833.72 88888.00 2013-05-31 04:58:31.750 151 12615.48 135.70 54833.70 88888.00 2013-05-31 04:58:31.875 151 12615.52 135.75 54833.72 88888.00 2013-05-31 04:58:32.000 151 12615.58 135.78 54833.72 88888.00 2013-05-31 04:58:32.125 151 12615.58 135.72 54833.72 88888.00 2013-05-31 04:58:32.250 151 12615.58 135.68 54833.70 88888.00 2013-05-31 04:58:32.375 151 12615.60 135.68 54833.70 88888.00 2013-05-31 04:58:32.500 151 12615.55 135.70 54833.68 88888.00 2013-05-31 04:58:32.625 151 12615.55 135.70 54833.70 88888.00 2013-05-31 04:58:32.750 151 12615.62 135.78 54833.75 88888.00 2013-05-31 04:58:32.875 151 12615.55 135.70 54833.72 88888.00 2013-05-31 04:58:33.000 151 12615.45 135.70 54833.75 88888.00 2013-05-31 04:58:33.125 151 12615.45 135.70 54833.72 88888.00 2013-05-31 04:58:33.250 151 12615.52 135.68 54833.70 88888.00 2013-05-31 04:58:33.375 151 12615.48 135.68 54833.68 88888.00 2013-05-31 04:58:33.500 151 12615.48 135.70 54833.70 88888.00 2013-05-31 04:58:33.625 151 12615.50 135.72 54833.72 88888.00 2013-05-31 04:58:33.750 151 12615.55 135.75 54833.72 88888.00 2013-05-31 04:58:33.875 151 12615.52 135.72 54833.70 88888.00 2013-05-31 04:58:34.000 151 12615.52 135.68 54833.68 88888.00 2013-05-31 04:58:34.125 151 12615.52 135.65 54833.70 88888.00 2013-05-31 04:58:34.250 151 12615.48 135.70 54833.72 88888.00 2013-05-31 04:58:34.375 151 12615.60 135.80 54833.78 88888.00 2013-05-31 04:58:34.500 151 12615.58 135.75 54833.72 88888.00 2013-05-31 04:58:34.625 151 12615.58 135.72 54833.72 88888.00 2013-05-31 04:58:34.750 151 12615.58 135.75 54833.75 88888.00 2013-05-31 04:58:34.875 151 12615.58 135.75 54833.75 88888.00 2013-05-31 04:58:35.000 151 12615.55 135.70 54833.75 88888.00 2013-05-31 04:58:35.125 151 12615.62 135.72 54833.72 88888.00 2013-05-31 04:58:35.250 151 12615.65 135.75 54833.75 88888.00 2013-05-31 04:58:35.375 151 12615.65 135.78 54833.78 88888.00 2013-05-31 04:58:35.500 151 12615.58 135.72 54833.75 88888.00 2013-05-31 04:58:35.625 151 12615.52 135.68 54833.70 88888.00 2013-05-31 04:58:35.750 151 12615.52 135.75 54833.70 88888.00 2013-05-31 04:58:35.875 151 12615.50 135.72 54833.68 88888.00 2013-05-31 04:58:36.000 151 12615.50 135.72 54833.68 88888.00 2013-05-31 04:58:36.125 151 12615.55 135.75 54833.70 88888.00 2013-05-31 04:58:36.250 151 12615.52 135.72 54833.70 88888.00 2013-05-31 04:58:36.375 151 12615.48 135.72 54833.68 88888.00 2013-05-31 04:58:36.500 151 12615.48 135.75 54833.68 88888.00 2013-05-31 04:58:36.625 151 12615.50 135.75 54833.68 88888.00 2013-05-31 04:58:36.750 151 12615.58 135.75 54833.70 88888.00 2013-05-31 04:58:36.875 151 12615.58 135.78 54833.70 88888.00 2013-05-31 04:58:37.000 151 12615.55 135.78 54833.70 88888.00 2013-05-31 04:58:37.125 151 12615.55 135.78 54833.72 88888.00 2013-05-31 04:58:37.250 151 12615.60 135.78 54833.75 88888.00 2013-05-31 04:58:37.375 151 12615.60 135.75 54833.70 88888.00 2013-05-31 04:58:37.500 151 12615.55 135.78 54833.70 88888.00 2013-05-31 04:58:37.625 151 12615.50 135.82 54833.72 88888.00 2013-05-31 04:58:37.750 151 12615.48 135.80 54833.70 88888.00 2013-05-31 04:58:37.875 151 12615.52 135.72 54833.70 88888.00 2013-05-31 04:58:38.000 151 12615.55 135.75 54833.68 88888.00 2013-05-31 04:58:38.125 151 12615.55 135.75 54833.68 88888.00 2013-05-31 04:58:38.250 151 12615.52 135.72 54833.68 88888.00 2013-05-31 04:58:38.375 151 12615.48 135.75 54833.62 88888.00 2013-05-31 04:58:38.500 151 12615.48 135.80 54833.68 88888.00 2013-05-31 04:58:38.625 151 12615.58 135.78 54833.70 88888.00 2013-05-31 04:58:38.750 151 12615.62 135.75 54833.68 88888.00 2013-05-31 04:58:38.875 151 12615.73 135.78 54833.65 88888.00 2013-05-31 04:58:39.000 151 12615.70 135.80 54833.68 88888.00 2013-05-31 04:58:39.125 151 12615.67 135.78 54833.65 88888.00 2013-05-31 04:58:39.250 151 12615.65 135.80 54833.68 88888.00 2013-05-31 04:58:39.375 151 12615.73 135.82 54833.70 88888.00 2013-05-31 04:58:39.500 151 12615.67 135.75 54833.65 88888.00 2013-05-31 04:58:39.625 151 12615.60 135.70 54833.65 88888.00 2013-05-31 04:58:39.750 151 12615.62 135.78 54833.65 88888.00 2013-05-31 04:58:39.875 151 12615.67 135.82 54833.65 88888.00 2013-05-31 04:58:40.000 151 12615.70 135.85 54833.65 88888.00 2013-05-31 04:58:40.125 151 12615.60 135.78 54833.65 88888.00 2013-05-31 04:58:40.250 151 12615.55 135.78 54833.65 88888.00 2013-05-31 04:58:40.375 151 12615.60 135.78 54833.62 88888.00 2013-05-31 04:58:40.500 151 12615.65 135.80 54833.65 88888.00 2013-05-31 04:58:40.625 151 12615.75 135.85 54833.70 88888.00 2013-05-31 04:58:40.750 151 12615.73 135.82 54833.68 88888.00 2013-05-31 04:58:40.875 151 12615.67 135.80 54833.65 88888.00 2013-05-31 04:58:41.000 151 12615.67 135.85 54833.65 88888.00 2013-05-31 04:58:41.125 151 12615.67 135.82 54833.62 88888.00 2013-05-31 04:58:41.250 151 12615.73 135.88 54833.68 88888.00 2013-05-31 04:58:41.375 151 12615.75 135.90 54833.70 88888.00 2013-05-31 04:58:41.500 151 12615.65 135.80 54833.65 88888.00 2013-05-31 04:58:41.625 151 12615.67 135.82 54833.65 88888.00 2013-05-31 04:58:41.750 151 12615.67 135.85 54833.65 88888.00 2013-05-31 04:58:41.875 151 12615.65 135.88 54833.62 88888.00 2013-05-31 04:58:42.000 151 12615.67 135.85 54833.62 88888.00 2013-05-31 04:58:42.125 151 12615.70 135.82 54833.62 88888.00 2013-05-31 04:58:42.250 151 12615.70 135.78 54833.62 88888.00 2013-05-31 04:58:42.375 151 12615.75 135.80 54833.62 88888.00 2013-05-31 04:58:42.500 151 12615.77 135.85 54833.62 88888.00 2013-05-31 04:58:42.625 151 12615.77 135.90 54833.65 88888.00 2013-05-31 04:58:42.750 151 12615.80 135.88 54833.62 88888.00 2013-05-31 04:58:42.875 151 12615.77 135.85 54833.60 88888.00 2013-05-31 04:58:43.000 151 12615.77 135.90 54833.62 88888.00 2013-05-31 04:58:43.125 151 12615.77 135.90 54833.60 88888.00 2013-05-31 04:58:43.250 151 12615.67 135.82 54833.57 88888.00 2013-05-31 04:58:43.375 151 12615.73 135.85 54833.60 88888.00 2013-05-31 04:58:43.500 151 12615.77 135.90 54833.60 88888.00 2013-05-31 04:58:43.625 151 12615.73 135.88 54833.62 88888.00 2013-05-31 04:58:43.750 151 12615.67 135.82 54833.60 88888.00 2013-05-31 04:58:43.875 151 12615.73 135.90 54833.60 88888.00 2013-05-31 04:58:44.000 151 12615.80 135.90 54833.60 88888.00 2013-05-31 04:58:44.125 151 12615.83 135.90 54833.62 88888.00 2013-05-31 04:58:44.250 151 12615.77 135.88 54833.62 88888.00 2013-05-31 04:58:44.375 151 12615.80 135.93 54833.62 88888.00 2013-05-31 04:58:44.500 151 12615.88 135.93 54833.62 88888.00 2013-05-31 04:58:44.625 151 12615.88 135.93 54833.60 88888.00 2013-05-31 04:58:44.750 151 12615.90 135.93 54833.60 88888.00 2013-05-31 04:58:44.875 151 12615.92 135.90 54833.60 88888.00 2013-05-31 04:58:45.000 151 12615.90 135.90 54833.57 88888.00 2013-05-31 04:58:45.125 151 12615.88 135.90 54833.57 88888.00 2013-05-31 04:58:45.250 151 12615.85 135.93 54833.57 88888.00 2013-05-31 04:58:45.375 151 12615.88 135.93 54833.57 88888.00 2013-05-31 04:58:45.500 151 12615.83 135.93 54833.60 88888.00 2013-05-31 04:58:45.625 151 12615.85 135.95 54833.62 88888.00 2013-05-31 04:58:45.750 151 12615.90 135.95 54833.62 88888.00 2013-05-31 04:58:45.875 151 12615.90 135.95 54833.60 88888.00 2013-05-31 04:58:46.000 151 12615.88 135.90 54833.57 88888.00 2013-05-31 04:58:46.125 151 12615.77 135.82 54833.57 88888.00 2013-05-31 04:58:46.250 151 12615.83 135.88 54833.57 88888.00 2013-05-31 04:58:46.375 151 12615.90 135.95 54833.57 88888.00 2013-05-31 04:58:46.500 151 12615.88 135.95 54833.60 88888.00 2013-05-31 04:58:46.625 151 12615.85 135.95 54833.60 88888.00 2013-05-31 04:58:46.750 151 12615.83 135.95 54833.57 88888.00 2013-05-31 04:58:46.875 151 12615.85 135.95 54833.57 88888.00 2013-05-31 04:58:47.000 151 12615.92 135.97 54833.57 88888.00 2013-05-31 04:58:47.125 151 12616.02 135.97 54833.57 88888.00 2013-05-31 04:58:47.250 151 12615.92 135.97 54833.55 88888.00 2013-05-31 04:58:47.375 151 12615.88 136.00 54833.55 88888.00 2013-05-31 04:58:47.500 151 12615.90 136.00 54833.53 88888.00 2013-05-31 04:58:47.625 151 12615.88 135.97 54833.53 88888.00 2013-05-31 04:58:47.750 151 12615.88 135.93 54833.53 88888.00 2013-05-31 04:58:47.875 151 12615.83 135.93 54833.53 88888.00 2013-05-31 04:58:48.000 151 12615.77 135.95 54833.50 88888.00 2013-05-31 04:58:48.125 151 12615.77 135.97 54833.53 88888.00 2013-05-31 04:58:48.250 151 12615.83 135.97 54833.53 88888.00 2013-05-31 04:58:48.375 151 12615.85 135.97 54833.55 88888.00 2013-05-31 04:58:48.500 151 12615.83 136.00 54833.53 88888.00 2013-05-31 04:58:48.625 151 12615.83 136.00 54833.53 88888.00 2013-05-31 04:58:48.750 151 12615.83 135.97 54833.53 88888.00 2013-05-31 04:58:48.875 151 12615.83 135.97 54833.53 88888.00 2013-05-31 04:58:49.000 151 12615.85 135.97 54833.53 88888.00 2013-05-31 04:58:49.125 151 12615.88 136.00 54833.53 88888.00 2013-05-31 04:58:49.250 151 12615.90 136.00 54833.53 88888.00 2013-05-31 04:58:49.375 151 12615.92 136.03 54833.57 88888.00 2013-05-31 04:58:49.500 151 12615.95 136.03 54833.57 88888.00 2013-05-31 04:58:49.625 151 12615.95 136.03 54833.55 88888.00 2013-05-31 04:58:49.750 151 12615.92 136.05 54833.50 88888.00 2013-05-31 04:58:49.875 151 12615.88 136.05 54833.53 88888.00 2013-05-31 04:58:50.000 151 12615.90 136.03 54833.50 88888.00 2013-05-31 04:58:50.125 151 12615.88 136.03 54833.53 88888.00 2013-05-31 04:58:50.250 151 12615.88 136.03 54833.55 88888.00 2013-05-31 04:58:50.375 151 12615.90 136.05 54833.55 88888.00 2013-05-31 04:58:50.500 151 12615.90 136.05 54833.55 88888.00 2013-05-31 04:58:50.625 151 12615.90 136.00 54833.53 88888.00 2013-05-31 04:58:50.750 151 12615.90 136.03 54833.53 88888.00 2013-05-31 04:58:50.875 151 12615.95 136.10 54833.55 88888.00 2013-05-31 04:58:51.000 151 12615.88 136.05 54833.53 88888.00 2013-05-31 04:58:51.125 151 12615.83 136.05 54833.53 88888.00 2013-05-31 04:58:51.250 151 12615.85 136.10 54833.55 88888.00 2013-05-31 04:58:51.375 151 12615.88 136.07 54833.53 88888.00 2013-05-31 04:58:51.500 151 12615.85 136.03 54833.53 88888.00 2013-05-31 04:58:51.625 151 12615.88 136.05 54833.53 88888.00 2013-05-31 04:58:51.750 151 12615.92 136.10 54833.55 88888.00 2013-05-31 04:58:51.875 151 12615.92 136.15 54833.57 88888.00 2013-05-31 04:58:52.000 151 12615.92 136.12 54833.53 88888.00 2013-05-31 04:58:52.125 151 12615.95 136.07 54833.55 88888.00 2013-05-31 04:58:52.250 151 12615.98 136.07 54833.55 88888.00 2013-05-31 04:58:52.375 151 12616.00 136.07 54833.55 88888.00 2013-05-31 04:58:52.500 151 12616.00 136.07 54833.50 88888.00 2013-05-31 04:58:52.625 151 12615.92 136.05 54833.47 88888.00 2013-05-31 04:58:52.750 151 12615.90 136.05 54833.47 88888.00 2013-05-31 04:58:52.875 151 12615.98 136.05 54833.47 88888.00 2013-05-31 04:58:53.000 151 12616.00 136.15 54833.50 88888.00 2013-05-31 04:58:53.125 151 12615.90 136.18 54833.53 88888.00 2013-05-31 04:58:53.250 151 12615.88 136.12 54833.55 88888.00 2013-05-31 04:58:53.375 151 12615.92 136.10 54833.55 88888.00 2013-05-31 04:58:53.500 151 12615.98 136.12 54833.55 88888.00 2013-05-31 04:58:53.625 151 12615.92 136.10 54833.50 88888.00 2013-05-31 04:58:53.750 151 12615.85 136.10 54833.47 88888.00 2013-05-31 04:58:53.875 151 12615.92 136.07 54833.47 88888.00 2013-05-31 04:58:54.000 151 12615.98 136.05 54833.45 88888.00 2013-05-31 04:58:54.125 151 12615.95 136.10 54833.50 88888.00 2013-05-31 04:58:54.250 151 12615.95 136.20 54833.53 88888.00 2013-05-31 04:58:54.375 151 12615.95 136.18 54833.50 88888.00 2013-05-31 04:58:54.500 151 12615.88 136.12 54833.47 88888.00 2013-05-31 04:58:54.625 151 12615.85 136.15 54833.47 88888.00 2013-05-31 04:58:54.750 151 12615.90 136.18 54833.45 88888.00 2013-05-31 04:58:54.875 151 12615.95 136.12 54833.45 88888.00 2013-05-31 04:58:55.000 151 12615.95 136.12 54833.45 88888.00 2013-05-31 04:58:55.125 151 12615.92 136.12 54833.45 88888.00 2013-05-31 04:58:55.250 151 12615.83 136.12 54833.45 88888.00 2013-05-31 04:58:55.375 151 12615.90 136.15 54833.47 88888.00 2013-05-31 04:58:55.500 151 12615.90 136.18 54833.47 88888.00 2013-05-31 04:58:55.625 151 12615.90 136.12 54833.43 88888.00 2013-05-31 04:58:55.750 151 12615.95 136.18 54833.43 88888.00 2013-05-31 04:58:55.875 151 12616.05 136.20 54833.47 88888.00 2013-05-31 04:58:56.000 151 12616.02 136.18 54833.47 88888.00 2013-05-31 04:58:56.125 151 12615.95 136.15 54833.45 88888.00 2013-05-31 04:58:56.250 151 12615.90 136.15 54833.47 88888.00 2013-05-31 04:58:56.375 151 12615.90 136.15 54833.47 88888.00 2013-05-31 04:58:56.500 151 12615.88 136.15 54833.45 88888.00 2013-05-31 04:58:56.625 151 12615.92 136.18 54833.47 88888.00 2013-05-31 04:58:56.750 151 12616.00 136.20 54833.50 88888.00 2013-05-31 04:58:56.875 151 12616.00 136.20 54833.50 88888.00 2013-05-31 04:58:57.000 151 12615.98 136.25 54833.50 88888.00 2013-05-31 04:58:57.125 151 12615.90 136.20 54833.50 88888.00 2013-05-31 04:58:57.250 151 12615.88 136.20 54833.50 88888.00 2013-05-31 04:58:57.375 151 12615.90 136.20 54833.50 88888.00 2013-05-31 04:58:57.500 151 12615.92 136.22 54833.50 88888.00 2013-05-31 04:58:57.625 151 12615.90 136.22 54833.53 88888.00 2013-05-31 04:58:57.750 151 12615.92 136.28 54833.53 88888.00 2013-05-31 04:58:57.875 151 12615.92 136.22 54833.47 88888.00 2013-05-31 04:58:58.000 151 12615.98 136.25 54833.47 88888.00 2013-05-31 04:58:58.125 151 12615.92 136.25 54833.45 88888.00 2013-05-31 04:58:58.250 151 12615.88 136.20 54833.45 88888.00 2013-05-31 04:58:58.375 151 12615.90 136.20 54833.47 88888.00 2013-05-31 04:58:58.500 151 12615.90 136.22 54833.53 88888.00 2013-05-31 04:58:58.625 151 12615.92 136.25 54833.53 88888.00 2013-05-31 04:58:58.750 151 12615.92 136.20 54833.50 88888.00 2013-05-31 04:58:58.875 151 12616.00 136.22 54833.50 88888.00 2013-05-31 04:58:59.000 151 12615.98 136.22 54833.47 88888.00 2013-05-31 04:58:59.125 151 12615.88 136.22 54833.47 88888.00 2013-05-31 04:58:59.250 151 12615.88 136.22 54833.50 88888.00 2013-05-31 04:58:59.375 151 12616.00 136.25 54833.53 88888.00 2013-05-31 04:58:59.500 151 12616.02 136.25 54833.50 88888.00 2013-05-31 04:58:59.625 151 12616.00 136.22 54833.47 88888.00 2013-05-31 04:58:59.750 151 12615.98 136.25 54833.45 88888.00 2013-05-31 04:58:59.875 151 12616.00 136.28 54833.45 88888.00 2013-05-31 04:59:00.000 151 12615.95 136.22 54833.45 88888.00 2013-05-31 04:59:00.125 151 12615.88 136.22 54833.47 88888.00 2013-05-31 04:59:00.250 151 12615.95 136.22 54833.47 88888.00 2013-05-31 04:59:00.375 151 12616.05 136.22 54833.47 88888.00 2013-05-31 04:59:00.500 151 12616.02 136.28 54833.47 88888.00 2013-05-31 04:59:00.625 151 12615.98 136.28 54833.47 88888.00 2013-05-31 04:59:00.750 151 12615.98 136.25 54833.45 88888.00 2013-05-31 04:59:00.875 151 12615.98 136.25 54833.45 88888.00 2013-05-31 04:59:01.000 151 12615.98 136.28 54833.45 88888.00 2013-05-31 04:59:01.125 151 12615.95 136.28 54833.47 88888.00 2013-05-31 04:59:01.250 151 12615.95 136.28 54833.47 88888.00 2013-05-31 04:59:01.375 151 12615.98 136.30 54833.50 88888.00 2013-05-31 04:59:01.500 151 12615.90 136.28 54833.47 88888.00 2013-05-31 04:59:01.625 151 12615.88 136.28 54833.45 88888.00 2013-05-31 04:59:01.750 151 12615.88 136.22 54833.43 88888.00 2013-05-31 04:59:01.875 151 12615.95 136.22 54833.45 88888.00 2013-05-31 04:59:02.000 151 12615.98 136.28 54833.45 88888.00 2013-05-31 04:59:02.125 151 12615.95 136.25 54833.45 88888.00 2013-05-31 04:59:02.250 151 12615.90 136.20 54833.43 88888.00 2013-05-31 04:59:02.375 151 12615.98 136.28 54833.45 88888.00 2013-05-31 04:59:02.500 151 12616.00 136.30 54833.45 88888.00 2013-05-31 04:59:02.625 151 12615.92 136.28 54833.45 88888.00 2013-05-31 04:59:02.750 151 12615.90 136.30 54833.45 88888.00 2013-05-31 04:59:02.875 151 12616.00 136.28 54833.45 88888.00 2013-05-31 04:59:03.000 151 12615.98 136.22 54833.40 88888.00 2013-05-31 04:59:03.125 151 12615.98 136.25 54833.47 88888.00 2013-05-31 04:59:03.250 151 12616.02 136.28 54833.47 88888.00 2013-05-31 04:59:03.375 151 12616.05 136.30 54833.53 88888.00 2013-05-31 04:59:03.500 151 12616.00 136.30 54833.50 88888.00 2013-05-31 04:59:03.625 151 12615.98 136.30 54833.47 88888.00 2013-05-31 04:59:03.750 151 12616.00 136.32 54833.47 88888.00 2013-05-31 04:59:03.875 151 12615.95 136.28 54833.47 88888.00 2013-05-31 04:59:04.000 151 12615.92 136.28 54833.47 88888.00 2013-05-31 04:59:04.125 151 12615.90 136.25 54833.45 88888.00 2013-05-31 04:59:04.250 151 12615.83 136.25 54833.47 88888.00 2013-05-31 04:59:04.375 151 12615.83 136.32 54833.50 88888.00 2013-05-31 04:59:04.500 151 12615.90 136.32 54833.50 88888.00 2013-05-31 04:59:04.625 151 12615.95 136.30 54833.53 88888.00 2013-05-31 04:59:04.750 151 12615.95 136.30 54833.50 88888.00 2013-05-31 04:59:04.875 151 12615.95 136.25 54833.47 88888.00 2013-05-31 04:59:05.000 151 12615.90 136.25 54833.47 88888.00 2013-05-31 04:59:05.125 151 12615.90 136.30 54833.53 88888.00 2013-05-31 04:59:05.250 151 12615.90 136.28 54833.53 88888.00 2013-05-31 04:59:05.375 151 12615.88 136.22 54833.53 88888.00 2013-05-31 04:59:05.500 151 12615.88 136.22 54833.50 88888.00 2013-05-31 04:59:05.625 151 12615.95 136.28 54833.55 88888.00 2013-05-31 04:59:05.750 151 12615.98 136.25 54833.53 88888.00 2013-05-31 04:59:05.875 151 12615.95 136.28 54833.50 88888.00 2013-05-31 04:59:06.000 151 12615.90 136.30 54833.53 88888.00 2013-05-31 04:59:06.125 151 12615.88 136.30 54833.55 88888.00 2013-05-31 04:59:06.250 151 12615.95 136.30 54833.55 88888.00 2013-05-31 04:59:06.375 151 12615.98 136.32 54833.55 88888.00 2013-05-31 04:59:06.500 151 12615.88 136.28 54833.55 88888.00 2013-05-31 04:59:06.625 151 12615.90 136.28 54833.57 88888.00 2013-05-31 04:59:06.750 151 12615.92 136.30 54833.55 88888.00 2013-05-31 04:59:06.875 151 12615.90 136.28 54833.53 88888.00 2013-05-31 04:59:07.000 151 12615.92 136.30 54833.50 88888.00 2013-05-31 04:59:07.125 151 12615.88 136.30 54833.53 88888.00 2013-05-31 04:59:07.250 151 12615.90 136.32 54833.57 88888.00 2013-05-31 04:59:07.375 151 12615.92 136.32 54833.53 88888.00 2013-05-31 04:59:07.500 151 12615.95 136.30 54833.53 88888.00 2013-05-31 04:59:07.625 151 12615.90 136.28 54833.50 88888.00 2013-05-31 04:59:07.750 151 12615.80 136.30 54833.53 88888.00 2013-05-31 04:59:07.875 151 12615.85 136.30 54833.55 88888.00 2013-05-31 04:59:08.000 151 12615.90 136.28 54833.50 88888.00 2013-05-31 04:59:08.125 151 12615.95 136.28 54833.50 88888.00 2013-05-31 04:59:08.250 151 12615.92 136.25 54833.53 88888.00 2013-05-31 04:59:08.375 151 12615.85 136.22 54833.47 88888.00 2013-05-31 04:59:08.500 151 12615.83 136.25 54833.53 88888.00 2013-05-31 04:59:08.625 151 12615.92 136.30 54833.55 88888.00 2013-05-31 04:59:08.750 151 12615.98 136.30 54833.53 88888.00 2013-05-31 04:59:08.875 151 12615.95 136.28 54833.50 88888.00 2013-05-31 04:59:09.000 151 12615.92 136.30 54833.53 88888.00 2013-05-31 04:59:09.125 151 12615.90 136.30 54833.55 88888.00 2013-05-31 04:59:09.250 151 12615.83 136.25 54833.53 88888.00 2013-05-31 04:59:09.375 151 12615.77 136.25 54833.53 88888.00 2013-05-31 04:59:09.500 151 12615.77 136.22 54833.50 88888.00 2013-05-31 04:59:09.625 151 12615.83 136.22 54833.50 88888.00 2013-05-31 04:59:09.750 151 12615.85 136.25 54833.53 88888.00 2013-05-31 04:59:09.875 151 12615.80 136.30 54833.55 88888.00 2013-05-31 04:59:10.000 151 12615.77 136.35 54833.57 88888.00 2013-05-31 04:59:10.125 151 12615.75 136.35 54833.60 88888.00 2013-05-31 04:59:10.250 151 12615.70 136.30 54833.60 88888.00 2013-05-31 04:59:10.375 151 12615.70 136.30 54833.57 88888.00 2013-05-31 04:59:10.500 151 12615.70 136.30 54833.57 88888.00 2013-05-31 04:59:10.625 151 12615.75 136.30 54833.55 88888.00 2013-05-31 04:59:10.750 151 12615.77 136.25 54833.53 88888.00 2013-05-31 04:59:10.875 151 12615.70 136.25 54833.50 88888.00 2013-05-31 04:59:11.000 151 12615.70 136.30 54833.53 88888.00 2013-05-31 04:59:11.125 151 12615.65 136.25 54833.50 88888.00 2013-05-31 04:59:11.250 151 12615.62 136.22 54833.53 88888.00 2013-05-31 04:59:11.375 151 12615.65 136.28 54833.53 88888.00 2013-05-31 04:59:11.500 151 12615.67 136.28 54833.50 88888.00 2013-05-31 04:59:11.625 151 12615.70 136.28 54833.50 88888.00 2013-05-31 04:59:11.750 151 12615.73 136.22 54833.50 88888.00 2013-05-31 04:59:11.875 151 12615.67 136.18 54833.50 88888.00 2013-05-31 04:59:12.000 151 12615.65 136.20 54833.50 88888.00 2013-05-31 04:59:12.125 151 12615.65 136.25 54833.53 88888.00 2013-05-31 04:59:12.250 151 12615.55 136.20 54833.50 88888.00 2013-05-31 04:59:12.375 151 12615.60 136.18 54833.47 88888.00 2013-05-31 04:59:12.500 151 12615.70 136.20 54833.50 88888.00 2013-05-31 04:59:12.625 151 12615.70 136.22 54833.53 88888.00 2013-05-31 04:59:12.750 151 12615.60 136.22 54833.53 88888.00 2013-05-31 04:59:12.875 151 12615.62 136.25 54833.55 88888.00 2013-05-31 04:59:13.000 151 12615.73 136.28 54833.53 88888.00 2013-05-31 04:59:13.125 151 12615.70 136.25 54833.53 88888.00 2013-05-31 04:59:13.250 151 12615.62 136.20 54833.53 88888.00 2013-05-31 04:59:13.375 151 12615.65 136.22 54833.53 88888.00 2013-05-31 04:59:13.500 151 12615.67 136.28 54833.55 88888.00 2013-05-31 04:59:13.625 151 12615.65 136.25 54833.55 88888.00 2013-05-31 04:59:13.750 151 12615.60 136.22 54833.53 88888.00 2013-05-31 04:59:13.875 151 12615.60 136.22 54833.55 88888.00 2013-05-31 04:59:14.000 151 12615.60 136.25 54833.55 88888.00 2013-05-31 04:59:14.125 151 12615.58 136.20 54833.53 88888.00 2013-05-31 04:59:14.250 151 12615.55 136.18 54833.55 88888.00 2013-05-31 04:59:14.375 151 12615.60 136.25 54833.57 88888.00 2013-05-31 04:59:14.500 151 12615.65 136.25 54833.57 88888.00 2013-05-31 04:59:14.625 151 12615.60 136.25 54833.57 88888.00 2013-05-31 04:59:14.750 151 12615.55 136.22 54833.55 88888.00 2013-05-31 04:59:14.875 151 12615.52 136.22 54833.55 88888.00 2013-05-31 04:59:15.000 151 12615.55 136.20 54833.53 88888.00 2013-05-31 04:59:15.125 151 12615.60 136.25 54833.55 88888.00 2013-05-31 04:59:15.250 151 12615.60 136.25 54833.60 88888.00 2013-05-31 04:59:15.375 151 12615.52 136.25 54833.60 88888.00 2013-05-31 04:59:15.500 151 12615.52 136.22 54833.57 88888.00 2013-05-31 04:59:15.625 151 12615.55 136.25 54833.60 88888.00 2013-05-31 04:59:15.750 151 12615.42 136.22 54833.57 88888.00 2013-05-31 04:59:15.875 151 12615.40 136.20 54833.57 88888.00 2013-05-31 04:59:16.000 151 12615.48 136.20 54833.57 88888.00 2013-05-31 04:59:16.125 151 12615.48 136.20 54833.55 88888.00 2013-05-31 04:59:16.250 151 12615.45 136.20 54833.57 88888.00 2013-05-31 04:59:16.375 151 12615.45 136.18 54833.55 88888.00 2013-05-31 04:59:16.500 151 12615.45 136.20 54833.55 88888.00 2013-05-31 04:59:16.625 151 12615.42 136.18 54833.55 88888.00 2013-05-31 04:59:16.750 151 12615.40 136.18 54833.53 88888.00 2013-05-31 04:59:16.875 151 12615.30 136.12 54833.53 88888.00 2013-05-31 04:59:17.000 151 12615.33 136.20 54833.57 88888.00 2013-05-31 04:59:17.125 151 12615.35 136.20 54833.60 88888.00 2013-05-31 04:59:17.250 151 12615.35 136.12 54833.57 88888.00 2013-05-31 04:59:17.375 151 12615.45 136.18 54833.57 88888.00 2013-05-31 04:59:17.500 151 12615.45 136.20 54833.60 88888.00 2013-05-31 04:59:17.625 151 12615.38 136.22 54833.60 88888.00 2013-05-31 04:59:17.750 151 12615.35 136.20 54833.57 88888.00 2013-05-31 04:59:17.875 151 12615.33 136.18 54833.55 88888.00 2013-05-31 04:59:18.000 151 12615.35 136.18 54833.53 88888.00 2013-05-31 04:59:18.125 151 12615.35 136.18 54833.55 88888.00 2013-05-31 04:59:18.250 151 12615.40 136.15 54833.55 88888.00 2013-05-31 04:59:18.375 151 12615.42 136.12 54833.55 88888.00 2013-05-31 04:59:18.500 151 12615.50 136.12 54833.55 88888.00 2013-05-31 04:59:18.625 151 12615.50 136.18 54833.60 88888.00 2013-05-31 04:59:18.750 151 12615.45 136.18 54833.60 88888.00 2013-05-31 04:59:18.875 151 12615.35 136.18 54833.60 88888.00 2013-05-31 04:59:19.000 151 12615.30 136.18 54833.57 88888.00 2013-05-31 04:59:19.125 151 12615.27 136.15 54833.57 88888.00 2013-05-31 04:59:19.250 151 12615.30 136.07 54833.60 88888.00 2013-05-31 04:59:19.375 151 12615.40 136.10 54833.57 88888.00 2013-05-31 04:59:19.500 151 12615.35 136.10 54833.57 88888.00 2013-05-31 04:59:19.625 151 12615.35 136.10 54833.55 88888.00 2013-05-31 04:59:19.750 151 12615.38 136.10 54833.60 88888.00 2013-05-31 04:59:19.875 151 12615.40 136.10 54833.60 88888.00 2013-05-31 04:59:20.000 151 12615.40 136.15 54833.57 88888.00 2013-05-31 04:59:20.125 151 12615.38 136.18 54833.57 88888.00 2013-05-31 04:59:20.250 151 12615.35 136.12 54833.60 88888.00 2013-05-31 04:59:20.375 151 12615.40 136.18 54833.60 88888.00 2013-05-31 04:59:20.500 151 12615.35 136.15 54833.57 88888.00 2013-05-31 04:59:20.625 151 12615.33 136.10 54833.57 88888.00 2013-05-31 04:59:20.750 151 12615.33 136.10 54833.57 88888.00 2013-05-31 04:59:20.875 151 12615.33 136.10 54833.57 88888.00 2013-05-31 04:59:21.000 151 12615.33 136.10 54833.57 88888.00 2013-05-31 04:59:21.125 151 12615.38 136.15 54833.57 88888.00 2013-05-31 04:59:21.250 151 12615.33 136.07 54833.55 88888.00 2013-05-31 04:59:21.375 151 12615.27 136.10 54833.57 88888.00 2013-05-31 04:59:21.500 151 12615.33 136.12 54833.57 88888.00 2013-05-31 04:59:21.625 151 12615.27 136.12 54833.57 88888.00 2013-05-31 04:59:21.750 151 12615.27 136.12 54833.57 88888.00 2013-05-31 04:59:21.875 151 12615.33 136.12 54833.57 88888.00 2013-05-31 04:59:22.000 151 12615.27 136.10 54833.55 88888.00 2013-05-31 04:59:22.125 151 12615.30 136.12 54833.57 88888.00 2013-05-31 04:59:22.250 151 12615.33 136.10 54833.57 88888.00 2013-05-31 04:59:22.375 151 12615.30 136.07 54833.57 88888.00 2013-05-31 04:59:22.500 151 12615.33 136.12 54833.60 88888.00 2013-05-31 04:59:22.625 151 12615.40 136.15 54833.62 88888.00 2013-05-31 04:59:22.750 151 12615.40 136.12 54833.62 88888.00 2013-05-31 04:59:22.875 151 12615.33 136.12 54833.65 88888.00 2013-05-31 04:59:23.000 151 12615.30 136.10 54833.62 88888.00 2013-05-31 04:59:23.125 151 12615.33 136.10 54833.65 88888.00 2013-05-31 04:59:23.250 151 12615.30 136.10 54833.65 88888.00 2013-05-31 04:59:23.375 151 12615.27 136.12 54833.68 88888.00 2013-05-31 04:59:23.500 151 12615.25 136.07 54833.60 88888.00 2013-05-31 04:59:23.625 151 12615.25 136.10 54833.62 88888.00 2013-05-31 04:59:23.750 151 12615.35 136.07 54833.65 88888.00 2013-05-31 04:59:23.875 151 12615.33 136.05 54833.62 88888.00 2013-05-31 04:59:24.000 151 12615.27 136.03 54833.60 88888.00 2013-05-31 04:59:24.125 151 12615.30 136.05 54833.60 88888.00 2013-05-31 04:59:24.250 151 12615.30 136.00 54833.60 88888.00 2013-05-31 04:59:24.375 151 12615.27 135.97 54833.57 88888.00 2013-05-31 04:59:24.500 151 12615.27 136.05 54833.62 88888.00 2013-05-31 04:59:24.625 151 12615.30 136.10 54833.65 88888.00 2013-05-31 04:59:24.750 151 12615.27 136.05 54833.60 88888.00 2013-05-31 04:59:24.875 151 12615.25 136.03 54833.57 88888.00 2013-05-31 04:59:25.000 151 12615.27 136.03 54833.57 88888.00 2013-05-31 04:59:25.125 151 12615.27 136.05 54833.57 88888.00 2013-05-31 04:59:25.250 151 12615.23 136.05 54833.60 88888.00 2013-05-31 04:59:25.375 151 12615.25 136.07 54833.60 88888.00 2013-05-31 04:59:25.500 151 12615.27 136.05 54833.62 88888.00 2013-05-31 04:59:25.625 151 12615.23 136.00 54833.60 88888.00 2013-05-31 04:59:25.750 151 12615.23 136.00 54833.60 88888.00 2013-05-31 04:59:25.875 151 12615.25 136.03 54833.60 88888.00 2013-05-31 04:59:26.000 151 12615.20 136.00 54833.60 88888.00 2013-05-31 04:59:26.125 151 12615.15 136.00 54833.60 88888.00 2013-05-31 04:59:26.250 151 12615.15 136.00 54833.62 88888.00 2013-05-31 04:59:26.375 151 12615.23 136.03 54833.60 88888.00 2013-05-31 04:59:26.500 151 12615.27 136.03 54833.62 88888.00 2013-05-31 04:59:26.625 151 12615.33 136.03 54833.62 88888.00 2013-05-31 04:59:26.750 151 12615.33 136.00 54833.60 88888.00 2013-05-31 04:59:26.875 151 12615.25 135.97 54833.62 88888.00 2013-05-31 04:59:27.000 151 12615.20 136.00 54833.62 88888.00 2013-05-31 04:59:27.125 151 12615.17 136.03 54833.62 88888.00 2013-05-31 04:59:27.250 151 12615.17 136.00 54833.62 88888.00 2013-05-31 04:59:27.375 151 12615.20 136.00 54833.60 88888.00 2013-05-31 04:59:27.500 151 12615.12 136.03 54833.60 88888.00 2013-05-31 04:59:27.625 151 12615.12 135.97 54833.62 88888.00 2013-05-31 04:59:27.750 151 12615.17 135.97 54833.60 88888.00 2013-05-31 04:59:27.875 151 12615.20 136.03 54833.60 88888.00 2013-05-31 04:59:28.000 151 12615.20 136.03 54833.62 88888.00 2013-05-31 04:59:28.125 151 12615.15 135.97 54833.60 88888.00 2013-05-31 04:59:28.250 151 12615.17 135.95 54833.60 88888.00 2013-05-31 04:59:28.375 151 12615.20 135.95 54833.60 88888.00 2013-05-31 04:59:28.500 151 12615.17 135.95 54833.60 88888.00 2013-05-31 04:59:28.625 151 12615.20 135.95 54833.60 88888.00 2013-05-31 04:59:28.750 151 12615.17 135.93 54833.60 88888.00 2013-05-31 04:59:28.875 151 12615.15 135.95 54833.60 88888.00 2013-05-31 04:59:29.000 151 12615.17 135.95 54833.60 88888.00 2013-05-31 04:59:29.125 151 12615.23 135.97 54833.60 88888.00 2013-05-31 04:59:29.250 151 12615.23 135.97 54833.62 88888.00 2013-05-31 04:59:29.375 151 12615.20 136.00 54833.60 88888.00 2013-05-31 04:59:29.500 151 12615.17 136.00 54833.57 88888.00 2013-05-31 04:59:29.625 151 12615.23 135.97 54833.57 88888.00 2013-05-31 04:59:29.750 151 12615.20 135.95 54833.57 88888.00 2013-05-31 04:59:29.875 151 12615.17 135.95 54833.60 88888.00 2013-05-31 04:59:30.000 151 12615.15 135.97 54833.57 88888.00 2013-05-31 04:59:30.125 151 12615.17 136.03 54833.60 88888.00 2013-05-31 04:59:30.250 151 12615.15 136.00 54833.62 88888.00 2013-05-31 04:59:30.375 151 12615.15 136.00 54833.60 88888.00 2013-05-31 04:59:30.500 151 12615.10 135.97 54833.57 88888.00 2013-05-31 04:59:30.625 151 12615.15 135.95 54833.55 88888.00 2013-05-31 04:59:30.750 151 12615.20 135.95 54833.55 88888.00 2013-05-31 04:59:30.875 151 12615.17 135.97 54833.57 88888.00 2013-05-31 04:59:31.000 151 12615.15 136.00 54833.57 88888.00 2013-05-31 04:59:31.125 151 12615.15 136.00 54833.60 88888.00 2013-05-31 04:59:31.250 151 12615.17 136.00 54833.62 88888.00 2013-05-31 04:59:31.375 151 12615.12 135.95 54833.60 88888.00 2013-05-31 04:59:31.500 151 12615.05 135.90 54833.55 88888.00 2013-05-31 04:59:31.625 151 12615.12 135.93 54833.57 88888.00 2013-05-31 04:59:31.750 151 12615.20 135.97 54833.57 88888.00 2013-05-31 04:59:31.875 151 12615.17 135.97 54833.57 88888.00 2013-05-31 04:59:32.000 151 12615.10 135.95 54833.57 88888.00 2013-05-31 04:59:32.125 151 12615.15 136.00 54833.60 88888.00 2013-05-31 04:59:32.250 151 12615.17 136.03 54833.60 88888.00 2013-05-31 04:59:32.375 151 12615.15 136.00 54833.57 88888.00 2013-05-31 04:59:32.500 151 12615.15 135.95 54833.57 88888.00 2013-05-31 04:59:32.625 151 12615.15 135.97 54833.60 88888.00 2013-05-31 04:59:32.750 151 12615.12 136.00 54833.62 88888.00 2013-05-31 04:59:32.875 151 12615.12 136.00 54833.60 88888.00 2013-05-31 04:59:33.000 151 12615.12 135.95 54833.55 88888.00 2013-05-31 04:59:33.125 151 12615.17 135.93 54833.57 88888.00 2013-05-31 04:59:33.250 151 12615.17 135.95 54833.60 88888.00 2013-05-31 04:59:33.375 151 12615.15 135.97 54833.62 88888.00 2013-05-31 04:59:33.500 151 12615.15 135.97 54833.62 88888.00 2013-05-31 04:59:33.625 151 12615.15 135.95 54833.62 88888.00 2013-05-31 04:59:33.750 151 12615.20 135.97 54833.62 88888.00 2013-05-31 04:59:33.875 151 12615.17 135.97 54833.60 88888.00 2013-05-31 04:59:34.000 151 12615.15 135.97 54833.60 88888.00 2013-05-31 04:59:34.125 151 12615.20 135.95 54833.60 88888.00 2013-05-31 04:59:34.250 151 12615.17 135.95 54833.60 88888.00 2013-05-31 04:59:34.375 151 12615.12 135.97 54833.60 88888.00 2013-05-31 04:59:34.500 151 12615.15 135.97 54833.60 88888.00 2013-05-31 04:59:34.625 151 12615.20 135.97 54833.60 88888.00 2013-05-31 04:59:34.750 151 12615.15 135.97 54833.57 88888.00 2013-05-31 04:59:34.875 151 12615.20 135.93 54833.62 88888.00 2013-05-31 04:59:35.000 151 12615.27 135.97 54833.62 88888.00 2013-05-31 04:59:35.125 151 12615.25 136.00 54833.60 88888.00 2013-05-31 04:59:35.250 151 12615.15 135.95 54833.62 88888.00 2013-05-31 04:59:35.375 151 12615.12 135.97 54833.60 88888.00 2013-05-31 04:59:35.500 151 12615.10 135.95 54833.57 88888.00 2013-05-31 04:59:35.625 151 12615.10 135.95 54833.60 88888.00 2013-05-31 04:59:35.750 151 12615.12 135.97 54833.62 88888.00 2013-05-31 04:59:35.875 151 12615.12 135.97 54833.60 88888.00 2013-05-31 04:59:36.000 151 12615.15 135.97 54833.60 88888.00 2013-05-31 04:59:36.125 151 12615.17 136.00 54833.62 88888.00 2013-05-31 04:59:36.250 151 12615.17 135.93 54833.60 88888.00 2013-05-31 04:59:36.375 151 12615.20 135.95 54833.60 88888.00 2013-05-31 04:59:36.500 151 12615.20 135.97 54833.60 88888.00 2013-05-31 04:59:36.625 151 12615.23 136.03 54833.62 88888.00 2013-05-31 04:59:36.750 151 12615.23 136.00 54833.60 88888.00 2013-05-31 04:59:36.875 151 12615.20 135.97 54833.57 88888.00 2013-05-31 04:59:37.000 151 12615.20 135.97 54833.55 88888.00 2013-05-31 04:59:37.125 151 12615.23 136.00 54833.57 88888.00 2013-05-31 04:59:37.250 151 12615.20 135.95 54833.57 88888.00 2013-05-31 04:59:37.375 151 12615.20 135.90 54833.57 88888.00 2013-05-31 04:59:37.500 151 12615.27 135.95 54833.55 88888.00 2013-05-31 04:59:37.625 151 12615.25 135.95 54833.53 88888.00 2013-05-31 04:59:37.750 151 12615.23 135.93 54833.55 88888.00 2013-05-31 04:59:37.875 151 12615.20 135.90 54833.55 88888.00 2013-05-31 04:59:38.000 151 12615.20 135.97 54833.55 88888.00 2013-05-31 04:59:38.125 151 12615.25 135.97 54833.57 88888.00 2013-05-31 04:59:38.250 151 12615.25 135.95 54833.55 88888.00 2013-05-31 04:59:38.375 151 12615.30 135.95 54833.55 88888.00 2013-05-31 04:59:38.500 151 12615.30 135.93 54833.55 88888.00 2013-05-31 04:59:38.625 151 12615.25 135.93 54833.57 88888.00 2013-05-31 04:59:38.750 151 12615.23 135.95 54833.57 88888.00 2013-05-31 04:59:38.875 151 12615.25 135.97 54833.57 88888.00 2013-05-31 04:59:39.000 151 12615.20 135.97 54833.55 88888.00 2013-05-31 04:59:39.125 151 12615.23 136.00 54833.60 88888.00 2013-05-31 04:59:39.250 151 12615.17 136.00 54833.57 88888.00 2013-05-31 04:59:39.375 151 12615.17 135.95 54833.55 88888.00 2013-05-31 04:59:39.500 151 12615.17 135.90 54833.55 88888.00 2013-05-31 04:59:39.625 151 12615.17 135.95 54833.57 88888.00 2013-05-31 04:59:39.750 151 12615.23 136.00 54833.60 88888.00 2013-05-31 04:59:39.875 151 12615.20 135.97 54833.57 88888.00 2013-05-31 04:59:40.000 151 12615.23 135.97 54833.55 88888.00 2013-05-31 04:59:40.125 151 12615.20 135.97 54833.55 88888.00 2013-05-31 04:59:40.250 151 12615.15 135.97 54833.55 88888.00 2013-05-31 04:59:40.375 151 12615.15 136.00 54833.55 88888.00 2013-05-31 04:59:40.500 151 12615.17 136.00 54833.53 88888.00 2013-05-31 04:59:40.625 151 12615.20 135.97 54833.53 88888.00 2013-05-31 04:59:40.750 151 12615.20 136.03 54833.55 88888.00 2013-05-31 04:59:40.875 151 12615.23 136.00 54833.55 88888.00 2013-05-31 04:59:41.000 151 12615.27 136.03 54833.55 88888.00 2013-05-31 04:59:41.125 151 12615.25 135.97 54833.53 88888.00 2013-05-31 04:59:41.250 151 12615.27 136.00 54833.55 88888.00 2013-05-31 04:59:41.375 151 12615.27 136.03 54833.60 88888.00 2013-05-31 04:59:41.500 151 12615.23 136.03 54833.55 88888.00 2013-05-31 04:59:41.625 151 12615.20 136.05 54833.57 88888.00 2013-05-31 04:59:41.750 151 12615.23 136.05 54833.57 88888.00 2013-05-31 04:59:41.875 151 12615.25 136.03 54833.55 88888.00 2013-05-31 04:59:42.000 151 12615.27 136.00 54833.53 88888.00 2013-05-31 04:59:42.125 151 12615.20 136.00 54833.50 88888.00 2013-05-31 04:59:42.250 151 12615.17 135.97 54833.50 88888.00 2013-05-31 04:59:42.375 151 12615.17 136.00 54833.50 88888.00 2013-05-31 04:59:42.500 151 12615.15 135.97 54833.50 88888.00 2013-05-31 04:59:42.625 151 12615.23 135.97 54833.55 88888.00 2013-05-31 04:59:42.750 151 12615.35 136.03 54833.57 88888.00 2013-05-31 04:59:42.875 151 12615.40 136.00 54833.53 88888.00 2013-05-31 04:59:43.000 151 12615.35 136.00 54833.50 88888.00 2013-05-31 04:59:43.125 151 12615.33 136.05 54833.55 88888.00 2013-05-31 04:59:43.250 151 12615.33 136.05 54833.55 88888.00 2013-05-31 04:59:43.375 151 12615.30 136.05 54833.55 88888.00 2013-05-31 04:59:43.500 151 12615.27 136.05 54833.55 88888.00 2013-05-31 04:59:43.625 151 12615.20 136.07 54833.57 88888.00 2013-05-31 04:59:43.750 151 12615.20 136.10 54833.57 88888.00 2013-05-31 04:59:43.875 151 12615.20 136.07 54833.55 88888.00 2013-05-31 04:59:44.000 151 12615.23 136.03 54833.55 88888.00 2013-05-31 04:59:44.125 151 12615.23 136.03 54833.53 88888.00 2013-05-31 04:59:44.250 151 12615.20 136.03 54833.50 88888.00 2013-05-31 04:59:44.375 151 12615.23 136.03 54833.53 88888.00 2013-05-31 04:59:44.500 151 12615.27 136.07 54833.55 88888.00 2013-05-31 04:59:44.625 151 12615.30 136.07 54833.55 88888.00 2013-05-31 04:59:44.750 151 12615.25 136.07 54833.50 88888.00 2013-05-31 04:59:44.875 151 12615.20 136.05 54833.50 88888.00 2013-05-31 04:59:45.000 151 12615.20 136.10 54833.47 88888.00 2013-05-31 04:59:45.125 151 12615.23 136.07 54833.53 88888.00 2013-05-31 04:59:45.250 151 12615.27 136.10 54833.50 88888.00 2013-05-31 04:59:45.375 151 12615.27 136.07 54833.50 88888.00 2013-05-31 04:59:45.500 151 12615.23 136.03 54833.47 88888.00 2013-05-31 04:59:45.625 151 12615.20 136.05 54833.50 88888.00 2013-05-31 04:59:45.750 151 12615.23 136.10 54833.55 88888.00 2013-05-31 04:59:45.875 151 12615.25 136.10 54833.55 88888.00 2013-05-31 04:59:46.000 151 12615.30 136.12 54833.55 88888.00 2013-05-31 04:59:46.125 151 12615.25 136.10 54833.57 88888.00 2013-05-31 04:59:46.250 151 12615.20 136.10 54833.55 88888.00 2013-05-31 04:59:46.375 151 12615.23 136.15 54833.55 88888.00 2013-05-31 04:59:46.500 151 12615.27 136.12 54833.53 88888.00 2013-05-31 04:59:46.625 151 12615.30 136.10 54833.53 88888.00 2013-05-31 04:59:46.750 151 12615.33 136.10 54833.53 88888.00 2013-05-31 04:59:46.875 151 12615.33 136.12 54833.50 88888.00 2013-05-31 04:59:47.000 151 12615.27 136.12 54833.50 88888.00 2013-05-31 04:59:47.125 151 12615.33 136.12 54833.50 88888.00 2013-05-31 04:59:47.250 151 12615.30 136.07 54833.50 88888.00 2013-05-31 04:59:47.375 151 12615.30 136.10 54833.53 88888.00 2013-05-31 04:59:47.500 151 12615.30 136.10 54833.53 88888.00 2013-05-31 04:59:47.625 151 12615.30 136.12 54833.53 88888.00 2013-05-31 04:59:47.750 151 12615.25 136.15 54833.55 88888.00 2013-05-31 04:59:47.875 151 12615.23 136.15 54833.53 88888.00 2013-05-31 04:59:48.000 151 12615.25 136.12 54833.47 88888.00 2013-05-31 04:59:48.125 151 12615.27 136.12 54833.53 88888.00 2013-05-31 04:59:48.250 151 12615.30 136.15 54833.53 88888.00 2013-05-31 04:59:48.375 151 12615.35 136.18 54833.55 88888.00 2013-05-31 04:59:48.500 151 12615.30 136.12 54833.53 88888.00 2013-05-31 04:59:48.625 151 12615.33 136.12 54833.53 88888.00 2013-05-31 04:59:48.750 151 12615.33 136.18 54833.55 88888.00 2013-05-31 04:59:48.875 151 12615.33 136.20 54833.55 88888.00 2013-05-31 04:59:49.000 151 12615.33 136.20 54833.55 88888.00 2013-05-31 04:59:49.125 151 12615.33 136.22 54833.55 88888.00 2013-05-31 04:59:49.250 151 12615.33 136.25 54833.55 88888.00 2013-05-31 04:59:49.375 151 12615.33 136.20 54833.50 88888.00 2013-05-31 04:59:49.500 151 12615.33 136.15 54833.50 88888.00 2013-05-31 04:59:49.625 151 12615.35 136.20 54833.53 88888.00 2013-05-31 04:59:49.750 151 12615.33 136.22 54833.50 88888.00 2013-05-31 04:59:49.875 151 12615.25 136.20 54833.50 88888.00 2013-05-31 04:59:50.000 151 12615.17 136.20 54833.47 88888.00 2013-05-31 04:59:50.125 151 12615.23 136.20 54833.50 88888.00 2013-05-31 04:59:50.250 151 12615.27 136.20 54833.50 88888.00 2013-05-31 04:59:50.375 151 12615.38 136.25 54833.53 88888.00 2013-05-31 04:59:50.500 151 12615.45 136.25 54833.53 88888.00 2013-05-31 04:59:50.625 151 12615.35 136.25 54833.50 88888.00 2013-05-31 04:59:50.750 151 12615.27 136.25 54833.50 88888.00 2013-05-31 04:59:50.875 151 12615.27 136.22 54833.47 88888.00 2013-05-31 04:59:51.000 151 12615.33 136.22 54833.45 88888.00 2013-05-31 04:59:51.125 151 12615.35 136.20 54833.45 88888.00 2013-05-31 04:59:51.250 151 12615.30 136.20 54833.45 88888.00 2013-05-31 04:59:51.375 151 12615.30 136.22 54833.45 88888.00 2013-05-31 04:59:51.500 151 12615.30 136.25 54833.45 88888.00 2013-05-31 04:59:51.625 151 12615.25 136.28 54833.45 88888.00 2013-05-31 04:59:51.750 151 12615.30 136.22 54833.45 88888.00 2013-05-31 04:59:51.875 151 12615.33 136.22 54833.43 88888.00 2013-05-31 04:59:52.000 151 12615.33 136.22 54833.43 88888.00 2013-05-31 04:59:52.125 151 12615.33 136.22 54833.47 88888.00 2013-05-31 04:59:52.250 151 12615.33 136.25 54833.45 88888.00 2013-05-31 04:59:52.375 151 12615.33 136.25 54833.47 88888.00 2013-05-31 04:59:52.500 151 12615.38 136.28 54833.45 88888.00 2013-05-31 04:59:52.625 151 12615.35 136.30 54833.45 88888.00 2013-05-31 04:59:52.750 151 12615.38 136.30 54833.45 88888.00 2013-05-31 04:59:52.875 151 12615.33 136.28 54833.43 88888.00 2013-05-31 04:59:53.000 151 12615.33 136.28 54833.43 88888.00 2013-05-31 04:59:53.125 151 12615.25 136.30 54833.43 88888.00 2013-05-31 04:59:53.250 151 12615.27 136.32 54833.43 88888.00 2013-05-31 04:59:53.375 151 12615.33 136.30 54833.40 88888.00 2013-05-31 04:59:53.500 151 12615.30 136.30 54833.40 88888.00 2013-05-31 04:59:53.625 151 12615.25 136.35 54833.47 88888.00 2013-05-31 04:59:53.750 151 12615.23 136.32 54833.45 88888.00 2013-05-31 04:59:53.875 151 12615.23 136.30 54833.43 88888.00 2013-05-31 04:59:54.000 151 12615.20 136.30 54833.40 88888.00 2013-05-31 04:59:54.125 151 12615.20 136.32 54833.43 88888.00 2013-05-31 04:59:54.250 151 12615.25 136.35 54833.47 88888.00 2013-05-31 04:59:54.375 151 12615.35 136.35 54833.45 88888.00 2013-05-31 04:59:54.500 151 12615.25 136.28 54833.40 88888.00 2013-05-31 04:59:54.625 151 12615.25 136.22 54833.40 88888.00 2013-05-31 04:59:54.750 151 12615.35 136.28 54833.40 88888.00 2013-05-31 04:59:54.875 151 12615.40 136.32 54833.38 88888.00 2013-05-31 04:59:55.000 151 12615.38 136.32 54833.38 88888.00 2013-05-31 04:59:55.125 151 12615.38 136.35 54833.43 88888.00 2013-05-31 04:59:55.250 151 12615.38 136.38 54833.45 88888.00 2013-05-31 04:59:55.375 151 12615.33 136.38 54833.43 88888.00 2013-05-31 04:59:55.500 151 12615.30 136.40 54833.45 88888.00 2013-05-31 04:59:55.625 151 12615.30 136.40 54833.47 88888.00 2013-05-31 04:59:55.750 151 12615.33 136.35 54833.43 88888.00 2013-05-31 04:59:55.875 151 12615.30 136.30 54833.35 88888.00 2013-05-31 04:59:56.000 151 12615.30 136.32 54833.35 88888.00 2013-05-31 04:59:56.125 151 12615.35 136.35 54833.43 88888.00 2013-05-31 04:59:56.250 151 12615.33 136.38 54833.45 88888.00 2013-05-31 04:59:56.375 151 12615.30 136.40 54833.45 88888.00 2013-05-31 04:59:56.500 151 12615.35 136.43 54833.43 88888.00 2013-05-31 04:59:56.625 151 12615.40 136.40 54833.38 88888.00 2013-05-31 04:59:56.750 151 12615.38 136.43 54833.40 88888.00 2013-05-31 04:59:56.875 151 12615.38 136.40 54833.40 88888.00 2013-05-31 04:59:57.000 151 12615.38 136.40 54833.38 88888.00 2013-05-31 04:59:57.125 151 12615.35 136.43 54833.43 88888.00 2013-05-31 04:59:57.250 151 12615.30 136.45 54833.45 88888.00 2013-05-31 04:59:57.375 151 12615.38 136.45 54833.43 88888.00 2013-05-31 04:59:57.500 151 12615.35 136.40 54833.40 88888.00 2013-05-31 04:59:57.625 151 12615.33 136.43 54833.40 88888.00 2013-05-31 04:59:57.750 151 12615.27 136.45 54833.40 88888.00 2013-05-31 04:59:57.875 151 12615.30 136.47 54833.43 88888.00 2013-05-31 04:59:58.000 151 12615.35 136.47 54833.43 88888.00 2013-05-31 04:59:58.125 151 12615.38 136.45 54833.38 88888.00 2013-05-31 04:59:58.250 151 12615.30 136.43 54833.38 88888.00 2013-05-31 04:59:58.375 151 12615.30 136.45 54833.43 88888.00 2013-05-31 04:59:58.500 151 12615.33 136.47 54833.38 88888.00 2013-05-31 04:59:58.625 151 12615.35 136.47 54833.38 88888.00 2013-05-31 04:59:58.750 151 12615.35 136.47 54833.40 88888.00 2013-05-31 04:59:58.875 151 12615.38 136.47 54833.43 88888.00 2013-05-31 04:59:59.000 151 12615.35 136.45 54833.43 88888.00 2013-05-31 04:59:59.125 151 12615.35 136.45 54833.40 88888.00 2013-05-31 04:59:59.250 151 12615.38 136.45 54833.40 88888.00 2013-05-31 04:59:59.375 151 12615.42 136.47 54833.43 88888.00 2013-05-31 04:59:59.500 151 12615.38 136.50 54833.40 88888.00 2013-05-31 04:59:59.625 151 12615.33 136.50 54833.40 88888.00 2013-05-31 04:59:59.750 151 12615.35 136.50 54833.40 88888.00 2013-05-31 04:59:59.875 151 12615.27 136.47 54833.35 88888.00 2013-05-31 05:00:00.000 151 12615.25 136.53 54833.38 88888.00 2013-05-31 05:00:00.125 151 12615.35 136.57 54833.40 88888.00 2013-05-31 05:00:00.250 151 12615.35 136.55 54833.43 88888.00 2013-05-31 05:00:00.375 151 12615.38 136.55 54833.45 88888.00 2013-05-31 05:00:00.500 151 12615.35 136.55 54833.40 88888.00 2013-05-31 05:00:00.625 151 12615.35 136.57 54833.40 88888.00 2013-05-31 05:00:00.750 151 12615.45 136.60 54833.45 88888.00 2013-05-31 05:00:00.875 151 12615.48 136.57 54833.40 88888.00 2013-05-31 05:00:01.000 151 12615.38 136.60 54833.38 88888.00 2013-05-31 05:00:01.125 151 12615.33 136.57 54833.40 88888.00 2013-05-31 05:00:01.250 151 12615.30 136.55 54833.40 88888.00 2013-05-31 05:00:01.375 151 12615.27 136.55 54833.38 88888.00 2013-05-31 05:00:01.500 151 12615.25 136.53 54833.38 88888.00 2013-05-31 05:00:01.625 151 12615.27 136.55 54833.40 88888.00 2013-05-31 05:00:01.750 151 12615.30 136.60 54833.40 88888.00 2013-05-31 05:00:01.875 151 12615.25 136.57 54833.35 88888.00 2013-05-31 05:00:02.000 151 12615.25 136.57 54833.32 88888.00 2013-05-31 05:00:02.125 151 12615.30 136.60 54833.40 88888.00 2013-05-31 05:00:02.250 151 12615.33 136.57 54833.40 88888.00 2013-05-31 05:00:02.375 151 12615.25 136.57 54833.38 88888.00 2013-05-31 05:00:02.500 151 12615.27 136.55 54833.38 88888.00 2013-05-31 05:00:02.625 151 12615.30 136.57 54833.38 88888.00 2013-05-31 05:00:02.750 151 12615.30 136.62 54833.35 88888.00 2013-05-31 05:00:02.875 151 12615.30 136.57 54833.38 88888.00 2013-05-31 05:00:03.000 151 12615.38 136.62 54833.43 88888.00 2013-05-31 05:00:03.125 151 12615.40 136.62 54833.45 88888.00 2013-05-31 05:00:03.250 151 12615.30 136.57 54833.43 88888.00 2013-05-31 05:00:03.375 151 12615.25 136.53 54833.35 88888.00 2013-05-31 05:00:03.500 151 12615.25 136.55 54833.30 88888.00 2013-05-31 05:00:03.625 151 12615.23 136.57 54833.35 88888.00 2013-05-31 05:00:03.750 151 12615.25 136.57 54833.38 88888.00 2013-05-31 05:00:03.875 151 12615.35 136.62 54833.40 88888.00 2013-05-31 05:00:04.000 151 12615.42 136.65 54833.40 88888.00 2013-05-31 05:00:04.125 151 12615.42 136.62 54833.43 88888.00 2013-05-31 05:00:04.250 151 12615.35 136.57 54833.40 88888.00 2013-05-31 05:00:04.375 151 12615.33 136.60 54833.40 88888.00 2013-05-31 05:00:04.500 151 12615.33 136.65 54833.38 88888.00 2013-05-31 05:00:04.625 151 12615.25 136.62 54833.35 88888.00 2013-05-31 05:00:04.750 151 12615.27 136.60 54833.32 88888.00 2013-05-31 05:00:04.875 151 12615.25 136.60 54833.35 88888.00 2013-05-31 05:00:05.000 151 12615.25 136.60 54833.35 88888.00 2013-05-31 05:00:05.125 151 12615.27 136.57 54833.38 88888.00 2013-05-31 05:00:05.250 151 12615.30 136.60 54833.35 88888.00 2013-05-31 05:00:05.375 151 12615.35 136.62 54833.35 88888.00 2013-05-31 05:00:05.500 151 12615.35 136.62 54833.32 88888.00 2013-05-31 05:00:05.625 151 12615.35 136.65 54833.32 88888.00 2013-05-31 05:00:05.750 151 12615.38 136.62 54833.32 88888.00 2013-05-31 05:00:05.875 151 12615.35 136.57 54833.30 88888.00 2013-05-31 05:00:06.000 151 12615.27 136.57 54833.35 88888.00 2013-05-31 05:00:06.125 151 12615.27 136.62 54833.35 88888.00 2013-05-31 05:00:06.250 151 12615.25 136.65 54833.38 88888.00 2013-05-31 05:00:06.375 151 12615.30 136.68 54833.40 88888.00 2013-05-31 05:00:06.500 151 12615.30 136.62 54833.38 88888.00 2013-05-31 05:00:06.625 151 12615.33 136.68 54833.38 88888.00 2013-05-31 05:00:06.750 151 12615.38 136.72 54833.40 88888.00 2013-05-31 05:00:06.875 151 12615.30 136.70 54833.38 88888.00 2013-05-31 05:00:07.000 151 12615.33 136.70 54833.35 88888.00 2013-05-31 05:00:07.125 151 12615.33 136.72 54833.40 88888.00 2013-05-31 05:00:07.250 151 12615.30 136.72 54833.43 88888.00 2013-05-31 05:00:07.375 151 12615.33 136.68 54833.38 88888.00 2013-05-31 05:00:07.500 151 12615.27 136.65 54833.35 88888.00 2013-05-31 05:00:07.625 151 12615.27 136.72 54833.38 88888.00 2013-05-31 05:00:07.750 151 12615.27 136.75 54833.40 88888.00 2013-05-31 05:00:07.875 151 12615.23 136.78 54833.43 88888.00 2013-05-31 05:00:08.000 151 12615.25 136.75 54833.38 88888.00 2013-05-31 05:00:08.125 151 12615.25 136.72 54833.35 88888.00 2013-05-31 05:00:08.250 151 12615.17 136.70 54833.35 88888.00 2013-05-31 05:00:08.375 151 12615.23 136.70 54833.35 88888.00 2013-05-31 05:00:08.500 151 12615.25 136.75 54833.38 88888.00 2013-05-31 05:00:08.625 151 12615.30 136.72 54833.38 88888.00 2013-05-31 05:00:08.750 151 12615.35 136.72 54833.38 88888.00 2013-05-31 05:00:08.875 151 12615.33 136.70 54833.35 88888.00 2013-05-31 05:00:09.000 151 12615.27 136.72 54833.38 88888.00 2013-05-31 05:00:09.125 151 12615.25 136.70 54833.40 88888.00 2013-05-31 05:00:09.250 151 12615.25 136.72 54833.38 88888.00 2013-05-31 05:00:09.375 151 12615.25 136.72 54833.32 88888.00 2013-05-31 05:00:09.500 151 12615.27 136.70 54833.30 88888.00 2013-05-31 05:00:09.625 151 12615.30 136.72 54833.32 88888.00 2013-05-31 05:00:09.750 151 12615.33 136.72 54833.35 88888.00 2013-05-31 05:00:09.875 151 12615.38 136.72 54833.35 88888.00 2013-05-31 05:00:10.000 151 12615.38 136.72 54833.35 88888.00 2013-05-31 05:00:10.125 151 12615.33 136.70 54833.35 88888.00 2013-05-31 05:00:10.250 151 12615.27 136.68 54833.35 88888.00 2013-05-31 05:00:10.375 151 12615.27 136.72 54833.35 88888.00 2013-05-31 05:00:10.500 151 12615.30 136.75 54833.38 88888.00 2013-05-31 05:00:10.625 151 12615.27 136.78 54833.38 88888.00 2013-05-31 05:00:10.750 151 12615.30 136.75 54833.38 88888.00 2013-05-31 05:00:10.875 151 12615.33 136.75 54833.32 88888.00 2013-05-31 05:00:11.000 151 12615.30 136.68 54833.30 88888.00 2013-05-31 05:00:11.125 151 12615.25 136.72 54833.35 88888.00 2013-05-31 05:00:11.250 151 12615.25 136.75 54833.38 88888.00 2013-05-31 05:00:11.375 151 12615.35 136.78 54833.40 88888.00 2013-05-31 05:00:11.500 151 12615.33 136.75 54833.40 88888.00 2013-05-31 05:00:11.625 151 12615.23 136.75 54833.38 88888.00 2013-05-31 05:00:11.750 151 12615.30 136.75 54833.40 88888.00 2013-05-31 05:00:11.875 151 12615.27 136.72 54833.35 88888.00 2013-05-31 05:00:12.000 151 12615.20 136.68 54833.38 88888.00 2013-05-31 05:00:12.125 151 12615.20 136.70 54833.40 88888.00 2013-05-31 05:00:12.250 151 12615.20 136.70 54833.38 88888.00 2013-05-31 05:00:12.375 151 12615.23 136.72 54833.38 88888.00 2013-05-31 05:00:12.500 151 12615.25 136.75 54833.40 88888.00 2013-05-31 05:00:12.625 151 12615.25 136.75 54833.40 88888.00 2013-05-31 05:00:12.750 151 12615.27 136.72 54833.38 88888.00 2013-05-31 05:00:12.875 151 12615.25 136.72 54833.38 88888.00 2013-05-31 05:00:13.000 151 12615.23 136.72 54833.38 88888.00 2013-05-31 05:00:13.125 151 12615.23 136.72 54833.38 88888.00 2013-05-31 05:00:13.250 151 12615.15 136.70 54833.35 88888.00 2013-05-31 05:00:13.375 151 12615.17 136.70 54833.32 88888.00 2013-05-31 05:00:13.500 151 12615.20 136.70 54833.38 88888.00 2013-05-31 05:00:13.625 151 12615.20 136.70 54833.40 88888.00 2013-05-31 05:00:13.750 151 12615.17 136.70 54833.40 88888.00 2013-05-31 05:00:13.875 151 12615.17 136.70 54833.38 88888.00 2013-05-31 05:00:14.000 151 12615.20 136.70 54833.40 88888.00 2013-05-31 05:00:14.125 151 12615.17 136.70 54833.40 88888.00 2013-05-31 05:00:14.250 151 12615.15 136.68 54833.43 88888.00 2013-05-31 05:00:14.375 151 12615.17 136.72 54833.43 88888.00 2013-05-31 05:00:14.500 151 12615.23 136.75 54833.40 88888.00 2013-05-31 05:00:14.625 151 12615.23 136.70 54833.35 88888.00 2013-05-31 05:00:14.750 151 12615.23 136.68 54833.35 88888.00 2013-05-31 05:00:14.875 151 12615.23 136.72 54833.38 88888.00 2013-05-31 05:00:15.000 151 12615.23 136.72 54833.38 88888.00 2013-05-31 05:00:15.125 151 12615.25 136.72 54833.38 88888.00 2013-05-31 05:00:15.250 151 12615.25 136.72 54833.38 88888.00 2013-05-31 05:00:15.375 151 12615.25 136.70 54833.38 88888.00 2013-05-31 05:00:15.500 151 12615.25 136.68 54833.32 88888.00 2013-05-31 05:00:15.625 151 12615.20 136.68 54833.32 88888.00 2013-05-31 05:00:15.750 151 12615.17 136.70 54833.35 88888.00 2013-05-31 05:00:15.875 151 12615.17 136.65 54833.35 88888.00 2013-05-31 05:00:16.000 151 12615.20 136.68 54833.32 88888.00 2013-05-31 05:00:16.125 151 12615.17 136.70 54833.35 88888.00 2013-05-31 05:00:16.250 151 12615.20 136.70 54833.40 88888.00 2013-05-31 05:00:16.375 151 12615.17 136.75 54833.43 88888.00 2013-05-31 05:00:16.500 151 12615.10 136.70 54833.40 88888.00 2013-05-31 05:00:16.625 151 12615.10 136.68 54833.38 88888.00 2013-05-31 05:00:16.750 151 12615.10 136.65 54833.35 88888.00 2013-05-31 05:00:16.875 151 12615.05 136.65 54833.35 88888.00 2013-05-31 05:00:17.000 151 12615.10 136.68 54833.35 88888.00 2013-05-31 05:00:17.125 151 12615.17 136.68 54833.32 88888.00 2013-05-31 05:00:17.250 151 12615.12 136.68 54833.35 88888.00 2013-05-31 05:00:17.375 151 12615.15 136.72 54833.40 88888.00 2013-05-31 05:00:17.500 151 12615.15 136.68 54833.40 88888.00 2013-05-31 05:00:17.625 151 12615.15 136.68 54833.35 88888.00 2013-05-31 05:00:17.750 151 12615.17 136.70 54833.35 88888.00 2013-05-31 05:00:17.875 151 12615.15 136.72 54833.38 88888.00 2013-05-31 05:00:18.000 151 12615.08 136.72 54833.38 88888.00 2013-05-31 05:00:18.125 151 12615.05 136.72 54833.40 88888.00 2013-05-31 05:00:18.250 151 12615.05 136.68 54833.40 88888.00 2013-05-31 05:00:18.375 151 12615.05 136.65 54833.35 88888.00 2013-05-31 05:00:18.500 151 12615.05 136.65 54833.32 88888.00 2013-05-31 05:00:18.625 151 12615.08 136.68 54833.35 88888.00 2013-05-31 05:00:18.750 151 12615.15 136.70 54833.38 88888.00 2013-05-31 05:00:18.875 151 12615.17 136.70 54833.40 88888.00 2013-05-31 05:00:19.000 151 12615.17 136.70 54833.40 88888.00 2013-05-31 05:00:19.125 151 12615.12 136.68 54833.40 88888.00 2013-05-31 05:00:19.250 151 12615.10 136.68 54833.43 88888.00 2013-05-31 05:00:19.375 151 12615.12 136.75 54833.43 88888.00 2013-05-31 05:00:19.500 151 12615.10 136.72 54833.43 88888.00 2013-05-31 05:00:19.625 151 12615.12 136.68 54833.35 88888.00 2013-05-31 05:00:19.750 151 12615.08 136.68 54833.40 88888.00 2013-05-31 05:00:19.875 151 12615.05 136.68 54833.43 88888.00 2013-05-31 05:00:20.000 151 12615.08 136.68 54833.43 88888.00 2013-05-31 05:00:20.125 151 12615.02 136.62 54833.40 88888.00 2013-05-31 05:00:20.250 151 12614.95 136.57 54833.43 88888.00 2013-05-31 05:00:20.375 151 12615.00 136.62 54833.40 88888.00 2013-05-31 05:00:20.500 151 12615.00 136.65 54833.38 88888.00 2013-05-31 05:00:20.625 151 12615.05 136.65 54833.38 88888.00 2013-05-31 05:00:20.750 151 12615.05 136.62 54833.40 88888.00 2013-05-31 05:00:20.875 151 12615.00 136.60 54833.40 88888.00 2013-05-31 05:00:21.000 151 12615.00 136.62 54833.43 88888.00 2013-05-31 05:00:21.125 151 12615.02 136.65 54833.43 88888.00 2013-05-31 05:00:21.250 151 12615.05 136.65 54833.40 88888.00 2013-05-31 05:00:21.375 151 12615.15 136.68 54833.40 88888.00 2013-05-31 05:00:21.500 151 12615.10 136.62 54833.40 88888.00 2013-05-31 05:00:21.625 151 12614.95 136.60 54833.38 88888.00 2013-05-31 05:00:21.750 151 12614.90 136.60 54833.38 88888.00 2013-05-31 05:00:21.875 151 12614.92 136.55 54833.38 88888.00 2013-05-31 05:00:22.000 151 12614.95 136.57 54833.35 88888.00 2013-05-31 05:00:22.125 151 12614.98 136.57 54833.38 88888.00 2013-05-31 05:00:22.250 151 12614.92 136.57 54833.40 88888.00 2013-05-31 05:00:22.375 151 12614.95 136.60 54833.38 88888.00 2013-05-31 05:00:22.500 151 12615.00 136.55 54833.38 88888.00 2013-05-31 05:00:22.625 151 12615.00 136.50 54833.35 88888.00 2013-05-31 05:00:22.750 151 12615.02 136.53 54833.38 88888.00 2013-05-31 05:00:22.875 151 12615.05 136.60 54833.43 88888.00 2013-05-31 05:00:23.000 151 12615.05 136.62 54833.43 88888.00 2013-05-31 05:00:23.125 151 12614.95 136.60 54833.45 88888.00 2013-05-31 05:00:23.250 151 12614.95 136.55 54833.43 88888.00 2013-05-31 05:00:23.375 151 12615.02 136.55 54833.40 88888.00 2013-05-31 05:00:23.500 151 12615.02 136.50 54833.43 88888.00 2013-05-31 05:00:23.625 151 12615.05 136.55 54833.47 88888.00 2013-05-31 05:00:23.750 151 12615.02 136.60 54833.47 88888.00 2013-05-31 05:00:23.875 151 12614.95 136.55 54833.43 88888.00 2013-05-31 05:00:24.000 151 12614.88 136.53 54833.40 88888.00 2013-05-31 05:00:24.125 151 12614.85 136.55 54833.40 88888.00 2013-05-31 05:00:24.250 151 12614.83 136.50 54833.43 88888.00 2013-05-31 05:00:24.375 151 12614.90 136.53 54833.45 88888.00 2013-05-31 05:00:24.500 151 12614.92 136.45 54833.40 88888.00 2013-05-31 05:00:24.625 151 12614.92 136.45 54833.43 88888.00 2013-05-31 05:00:24.750 151 12614.90 136.50 54833.43 88888.00 2013-05-31 05:00:24.875 151 12614.92 136.50 54833.43 88888.00 2013-05-31 05:00:25.000 151 12615.00 136.50 54833.43 88888.00 2013-05-31 05:00:25.125 151 12615.00 136.53 54833.45 88888.00 2013-05-31 05:00:25.250 151 12614.95 136.50 54833.43 88888.00 2013-05-31 05:00:25.375 151 12614.98 136.55 54833.40 88888.00 2013-05-31 05:00:25.500 151 12614.98 136.53 54833.38 88888.00 2013-05-31 05:00:25.625 151 12614.98 136.47 54833.38 88888.00 2013-05-31 05:00:25.750 151 12614.98 136.47 54833.40 88888.00 2013-05-31 05:00:25.875 151 12614.98 136.47 54833.40 88888.00 2013-05-31 05:00:26.000 151 12614.95 136.45 54833.40 88888.00 2013-05-31 05:00:26.125 151 12614.92 136.47 54833.43 88888.00 2013-05-31 05:00:26.250 151 12614.90 136.47 54833.43 88888.00 2013-05-31 05:00:26.375 151 12614.85 136.45 54833.40 88888.00 2013-05-31 05:00:26.500 151 12614.77 136.43 54833.38 88888.00 2013-05-31 05:00:26.625 151 12614.83 136.45 54833.40 88888.00 2013-05-31 05:00:26.750 151 12614.90 136.50 54833.43 88888.00 2013-05-31 05:00:26.875 151 12614.90 136.50 54833.43 88888.00 2013-05-31 05:00:27.000 151 12614.85 136.40 54833.40 88888.00 2013-05-31 05:00:27.125 151 12614.83 136.43 54833.43 88888.00 2013-05-31 05:00:27.250 151 12614.80 136.43 54833.43 88888.00 2013-05-31 05:00:27.375 151 12614.90 136.43 54833.40 88888.00 2013-05-31 05:00:27.500 151 12614.95 136.40 54833.43 88888.00 2013-05-31 05:00:27.625 151 12614.92 136.43 54833.45 88888.00 2013-05-31 05:00:27.750 151 12614.88 136.45 54833.47 88888.00 2013-05-31 05:00:27.875 151 12614.80 136.40 54833.43 88888.00 2013-05-31 05:00:28.000 151 12614.75 136.43 54833.43 88888.00 2013-05-31 05:00:28.125 151 12614.73 136.45 54833.45 88888.00 2013-05-31 05:00:28.250 151 12614.77 136.40 54833.43 88888.00 2013-05-31 05:00:28.375 151 12614.85 136.43 54833.45 88888.00 2013-05-31 05:00:28.500 151 12614.85 136.45 54833.47 88888.00 2013-05-31 05:00:28.625 151 12614.80 136.47 54833.45 88888.00 2013-05-31 05:00:28.750 151 12614.73 136.43 54833.43 88888.00 2013-05-31 05:00:28.875 151 12614.73 136.40 54833.45 88888.00 2013-05-31 05:00:29.000 151 12614.75 136.38 54833.45 88888.00 2013-05-31 05:00:29.125 151 12614.80 136.40 54833.47 88888.00 2013-05-31 05:00:29.250 151 12614.80 136.43 54833.50 88888.00 2013-05-31 05:00:29.375 151 12614.77 136.40 54833.50 88888.00 2013-05-31 05:00:29.500 151 12614.77 136.38 54833.47 88888.00 2013-05-31 05:00:29.625 151 12614.80 136.35 54833.45 88888.00 2013-05-31 05:00:29.750 151 12614.83 136.35 54833.45 88888.00 2013-05-31 05:00:29.875 151 12614.75 136.35 54833.45 88888.00 2013-05-31 05:00:30.000 151 12614.77 136.35 54833.45 88888.00 2013-05-31 05:00:30.125 151 12614.85 136.38 54833.47 88888.00 2013-05-31 05:00:30.250 151 12614.80 136.35 54833.47 88888.00 2013-05-31 05:00:30.375 151 12614.85 136.38 54833.47 88888.00 2013-05-31 05:00:30.500 151 12614.85 136.35 54833.47 88888.00 2013-05-31 05:00:30.625 151 12614.80 136.32 54833.47 88888.00 2013-05-31 05:00:30.750 151 12614.83 136.38 54833.47 88888.00 2013-05-31 05:00:30.875 151 12614.85 136.35 54833.47 88888.00 2013-05-31 05:00:31.000 151 12614.85 136.32 54833.45 88888.00 2013-05-31 05:00:31.125 151 12614.85 136.32 54833.47 88888.00 2013-05-31 05:00:31.250 151 12614.80 136.35 54833.50 88888.00 2013-05-31 05:00:31.375 151 12614.75 136.32 54833.47 88888.00 2013-05-31 05:00:31.500 151 12614.75 136.32 54833.45 88888.00 2013-05-31 05:00:31.625 151 12614.88 136.35 54833.45 88888.00 2013-05-31 05:00:31.750 151 12615.00 136.40 54833.45 88888.00 2013-05-31 05:00:31.875 151 12614.98 136.35 54833.45 88888.00 2013-05-31 05:00:32.000 151 12614.88 136.32 54833.45 88888.00 2013-05-31 05:00:32.125 151 12614.85 136.38 54833.45 88888.00 2013-05-31 05:00:32.250 151 12614.88 136.32 54833.45 88888.00 2013-05-31 05:00:32.375 151 12614.92 136.32 54833.45 88888.00 2013-05-31 05:00:32.500 151 12614.95 136.32 54833.47 88888.00 2013-05-31 05:00:32.625 151 12614.95 136.38 54833.50 88888.00 2013-05-31 05:00:32.750 151 12614.95 136.38 54833.47 88888.00 2013-05-31 05:00:32.875 151 12614.90 136.32 54833.45 88888.00 2013-05-31 05:00:33.000 151 12614.90 136.32 54833.47 88888.00 2013-05-31 05:00:33.125 151 12614.95 136.38 54833.50 88888.00 2013-05-31 05:00:33.250 151 12614.90 136.28 54833.47 88888.00 2013-05-31 05:00:33.375 151 12614.83 136.25 54833.45 88888.00 2013-05-31 05:00:33.500 151 12614.85 136.20 54833.43 88888.00 2013-05-31 05:00:33.625 151 12614.85 136.25 54833.45 88888.00 2013-05-31 05:00:33.750 151 12614.88 136.35 54833.50 88888.00 2013-05-31 05:00:33.875 151 12614.75 136.32 54833.50 88888.00 2013-05-31 05:00:34.000 151 12614.67 136.32 54833.47 88888.00 2013-05-31 05:00:34.125 151 12614.73 136.35 54833.50 88888.00 2013-05-31 05:00:34.250 151 12614.80 136.32 54833.50 88888.00 2013-05-31 05:00:34.375 151 12614.80 136.28 54833.47 88888.00 2013-05-31 05:00:34.500 151 12614.75 136.28 54833.50 88888.00 2013-05-31 05:00:34.625 151 12614.75 136.32 54833.50 88888.00 2013-05-31 05:00:34.750 151 12614.77 136.32 54833.50 88888.00 2013-05-31 05:00:34.875 151 12614.85 136.28 54833.47 88888.00 2013-05-31 05:00:35.000 151 12614.85 136.28 54833.45 88888.00 2013-05-31 05:00:35.125 151 12614.80 136.25 54833.45 88888.00 2013-05-31 05:00:35.250 151 12614.70 136.22 54833.45 88888.00 2013-05-31 05:00:35.375 151 12614.70 136.20 54833.43 88888.00 2013-05-31 05:00:35.500 151 12614.75 136.25 54833.43 88888.00 2013-05-31 05:00:35.625 151 12614.80 136.28 54833.45 88888.00 2013-05-31 05:00:35.750 151 12614.77 136.20 54833.43 88888.00 2013-05-31 05:00:35.875 151 12614.77 136.18 54833.40 88888.00 2013-05-31 05:00:36.000 151 12614.80 136.22 54833.45 88888.00 2013-05-31 05:00:36.125 151 12614.77 136.28 54833.50 88888.00 2013-05-31 05:00:36.250 151 12614.70 136.25 54833.50 88888.00 2013-05-31 05:00:36.375 151 12614.77 136.30 54833.50 88888.00 2013-05-31 05:00:36.500 151 12614.85 136.28 54833.47 88888.00 2013-05-31 05:00:36.625 151 12614.88 136.28 54833.47 88888.00 2013-05-31 05:00:36.750 151 12614.88 136.22 54833.43 88888.00 2013-05-31 05:00:36.875 151 12614.83 136.20 54833.45 88888.00 2013-05-31 05:00:37.000 151 12614.92 136.25 54833.50 88888.00 2013-05-31 05:00:37.125 151 12614.92 136.28 54833.50 88888.00 2013-05-31 05:00:37.250 151 12614.85 136.25 54833.47 88888.00 2013-05-31 05:00:37.375 151 12614.80 136.25 54833.47 88888.00 2013-05-31 05:00:37.500 151 12614.80 136.28 54833.53 88888.00 2013-05-31 05:00:37.625 151 12614.83 136.25 54833.47 88888.00 2013-05-31 05:00:37.750 151 12614.77 136.22 54833.47 88888.00 2013-05-31 05:00:37.875 151 12614.80 136.25 54833.47 88888.00 2013-05-31 05:00:38.000 151 12614.80 136.30 54833.53 88888.00 2013-05-31 05:00:38.125 151 12614.85 136.28 54833.53 88888.00 2013-05-31 05:00:38.250 151 12614.80 136.25 54833.50 88888.00 2013-05-31 05:00:38.375 151 12614.70 136.22 54833.47 88888.00 2013-05-31 05:00:38.500 151 12614.62 136.20 54833.45 88888.00 2013-05-31 05:00:38.625 151 12614.65 136.22 54833.47 88888.00 2013-05-31 05:00:38.750 151 12614.73 136.25 54833.45 88888.00 2013-05-31 05:00:38.875 151 12614.70 136.22 54833.45 88888.00 2013-05-31 05:00:39.000 151 12614.75 136.22 54833.43 88888.00 2013-05-31 05:00:39.125 151 12614.75 136.20 54833.43 88888.00 2013-05-31 05:00:39.250 151 12614.77 136.28 54833.50 88888.00 2013-05-31 05:00:39.375 151 12614.83 136.35 54833.53 88888.00 2013-05-31 05:00:39.500 151 12614.80 136.32 54833.50 88888.00 2013-05-31 05:00:39.625 151 12614.80 136.28 54833.47 88888.00 2013-05-31 05:00:39.750 151 12614.85 136.28 54833.43 88888.00 2013-05-31 05:00:39.875 151 12614.85 136.30 54833.40 88888.00 2013-05-31 05:00:40.000 151 12614.83 136.28 54833.40 88888.00 2013-05-31 05:00:40.125 151 12614.83 136.28 54833.43 88888.00 2013-05-31 05:00:40.250 151 12614.77 136.22 54833.43 88888.00 2013-05-31 05:00:40.375 151 12614.83 136.25 54833.43 88888.00 2013-05-31 05:00:40.500 151 12614.85 136.28 54833.45 88888.00 2013-05-31 05:00:40.625 151 12614.85 136.32 54833.47 88888.00 2013-05-31 05:00:40.750 151 12614.88 136.32 54833.43 88888.00 2013-05-31 05:00:40.875 151 12614.80 136.30 54833.43 88888.00 2013-05-31 05:00:41.000 151 12614.77 136.30 54833.43 88888.00 2013-05-31 05:00:41.125 151 12614.77 136.30 54833.45 88888.00 2013-05-31 05:00:41.250 151 12614.77 136.28 54833.45 88888.00 2013-05-31 05:00:41.375 151 12614.83 136.30 54833.43 88888.00 2013-05-31 05:00:41.500 151 12614.85 136.30 54833.45 88888.00 2013-05-31 05:00:41.625 151 12614.83 136.30 54833.45 88888.00 2013-05-31 05:00:41.750 151 12614.85 136.30 54833.45 88888.00 2013-05-31 05:00:41.875 151 12614.90 136.30 54833.45 88888.00 2013-05-31 05:00:42.000 151 12614.90 136.25 54833.43 88888.00 2013-05-31 05:00:42.125 151 12614.88 136.28 54833.45 88888.00 2013-05-31 05:00:42.250 151 12614.88 136.30 54833.50 88888.00 2013-05-31 05:00:42.375 151 12614.88 136.32 54833.47 88888.00 2013-05-31 05:00:42.500 151 12614.88 136.30 54833.47 88888.00 2013-05-31 05:00:42.625 151 12614.80 136.28 54833.45 88888.00 2013-05-31 05:00:42.750 151 12614.80 136.25 54833.45 88888.00 2013-05-31 05:00:42.875 151 12614.80 136.28 54833.45 88888.00 2013-05-31 05:00:43.000 151 12614.83 136.28 54833.43 88888.00 2013-05-31 05:00:43.125 151 12614.85 136.22 54833.45 88888.00 2013-05-31 05:00:43.250 151 12614.83 136.20 54833.43 88888.00 2013-05-31 05:00:43.375 151 12614.80 136.22 54833.43 88888.00 2013-05-31 05:00:43.500 151 12614.83 136.28 54833.45 88888.00 2013-05-31 05:00:43.625 151 12614.83 136.28 54833.45 88888.00 2013-05-31 05:00:43.750 151 12614.88 136.28 54833.43 88888.00 2013-05-31 05:00:43.875 151 12614.88 136.25 54833.45 88888.00 2013-05-31 05:00:44.000 151 12614.80 136.25 54833.43 88888.00 2013-05-31 05:00:44.125 151 12614.83 136.28 54833.45 88888.00 2013-05-31 05:00:44.250 151 12614.83 136.30 54833.45 88888.00 2013-05-31 05:00:44.375 151 12614.83 136.30 54833.45 88888.00 2013-05-31 05:00:44.500 151 12614.80 136.30 54833.45 88888.00 2013-05-31 05:00:44.625 151 12614.83 136.32 54833.45 88888.00 2013-05-31 05:00:44.750 151 12614.80 136.35 54833.45 88888.00 2013-05-31 05:00:44.875 151 12614.80 136.32 54833.43 88888.00 2013-05-31 05:00:45.000 151 12614.80 136.28 54833.40 88888.00 2013-05-31 05:00:45.125 151 12614.75 136.22 54833.40 88888.00 2013-05-31 05:00:45.250 151 12614.77 136.28 54833.43 88888.00 2013-05-31 05:00:45.375 151 12614.88 136.38 54833.47 88888.00 2013-05-31 05:00:45.500 151 12614.88 136.40 54833.47 88888.00 2013-05-31 05:00:45.625 151 12614.80 136.35 54833.43 88888.00 2013-05-31 05:00:45.750 151 12614.77 136.32 54833.40 88888.00 2013-05-31 05:00:45.875 151 12614.83 136.35 54833.43 88888.00 2013-05-31 05:00:46.000 151 12614.92 136.38 54833.43 88888.00 2013-05-31 05:00:46.125 151 12614.92 136.38 54833.45 88888.00 2013-05-31 05:00:46.250 151 12614.90 136.32 54833.43 88888.00 2013-05-31 05:00:46.375 151 12614.88 136.38 54833.43 88888.00 2013-05-31 05:00:46.500 151 12614.92 136.38 54833.43 88888.00 2013-05-31 05:00:46.625 151 12614.98 136.35 54833.43 88888.00 2013-05-31 05:00:46.750 151 12614.92 136.35 54833.43 88888.00 2013-05-31 05:00:46.875 151 12614.88 136.32 54833.40 88888.00 2013-05-31 05:00:47.000 151 12614.90 136.32 54833.40 88888.00 2013-05-31 05:00:47.125 151 12614.90 136.35 54833.43 88888.00 2013-05-31 05:00:47.250 151 12614.83 136.32 54833.43 88888.00 2013-05-31 05:00:47.375 151 12614.77 136.32 54833.40 88888.00 2013-05-31 05:00:47.500 151 12614.80 136.32 54833.40 88888.00 2013-05-31 05:00:47.625 151 12614.85 136.35 54833.43 88888.00 2013-05-31 05:00:47.750 151 12614.90 136.38 54833.40 88888.00 2013-05-31 05:00:47.875 151 12614.85 136.35 54833.40 88888.00 2013-05-31 05:00:48.000 151 12614.90 136.35 54833.38 88888.00 2013-05-31 05:00:48.125 151 12614.92 136.38 54833.43 88888.00 2013-05-31 05:00:48.250 151 12614.95 136.38 54833.45 88888.00 2013-05-31 05:00:48.375 151 12615.02 136.40 54833.38 88888.00 2013-05-31 05:00:48.500 151 12615.02 136.40 54833.40 88888.00 2013-05-31 05:00:48.625 151 12615.02 136.38 54833.38 88888.00 2013-05-31 05:00:48.750 151 12615.02 136.35 54833.38 88888.00 2013-05-31 05:00:48.875 151 12614.98 136.38 54833.38 88888.00 2013-05-31 05:00:49.000 151 12614.98 136.38 54833.38 88888.00 2013-05-31 05:00:49.125 151 12615.00 136.45 54833.40 88888.00 2013-05-31 05:00:49.250 151 12615.00 136.43 54833.38 88888.00 2013-05-31 05:00:49.375 151 12615.02 136.43 54833.40 88888.00 2013-05-31 05:00:49.500 151 12615.00 136.38 54833.35 88888.00 2013-05-31 05:00:49.625 151 12615.00 136.38 54833.38 88888.00 2013-05-31 05:00:49.750 151 12615.08 136.43 54833.38 88888.00 2013-05-31 05:00:49.875 151 12615.05 136.40 54833.38 88888.00 2013-05-31 05:00:50.000 151 12614.95 136.40 54833.32 88888.00 2013-05-31 05:00:50.125 151 12614.95 136.40 54833.32 88888.00 2013-05-31 05:00:50.250 151 12614.98 136.40 54833.40 88888.00 2013-05-31 05:00:50.375 151 12615.02 136.47 54833.40 88888.00 2013-05-31 05:00:50.500 151 12615.00 136.47 54833.40 88888.00 2013-05-31 05:00:50.625 151 12615.00 136.47 54833.38 88888.00 2013-05-31 05:00:50.750 151 12615.05 136.50 54833.40 88888.00 2013-05-31 05:00:50.875 151 12615.12 136.50 54833.38 88888.00 2013-05-31 05:00:51.000 151 12615.05 136.47 54833.38 88888.00 2013-05-31 05:00:51.125 151 12615.05 136.50 54833.40 88888.00 2013-05-31 05:00:51.250 151 12615.00 136.47 54833.40 88888.00 2013-05-31 05:00:51.375 151 12615.05 136.50 54833.43 88888.00 2013-05-31 05:00:51.500 151 12615.10 136.50 54833.40 88888.00 2013-05-31 05:00:51.625 151 12615.10 136.53 54833.43 88888.00 2013-05-31 05:00:51.750 151 12615.10 136.55 54833.43 88888.00 2013-05-31 05:00:51.875 151 12615.08 136.50 54833.38 88888.00 2013-05-31 05:00:52.000 151 12615.10 136.50 54833.35 88888.00 2013-05-31 05:00:52.125 151 12615.10 136.53 54833.40 88888.00 2013-05-31 05:00:52.250 151 12615.17 136.53 54833.40 88888.00 2013-05-31 05:00:52.375 151 12615.25 136.55 54833.40 88888.00 2013-05-31 05:00:52.500 151 12615.12 136.50 54833.35 88888.00 2013-05-31 05:00:52.625 151 12615.02 136.50 54833.35 88888.00 2013-05-31 05:00:52.750 151 12615.00 136.55 54833.38 88888.00 2013-05-31 05:00:52.875 151 12615.05 136.57 54833.38 88888.00 2013-05-31 05:00:53.000 151 12615.08 136.53 54833.35 88888.00 2013-05-31 05:00:53.125 151 12615.10 136.55 54833.32 88888.00 2013-05-31 05:00:53.250 151 12615.12 136.53 54833.32 88888.00 2013-05-31 05:00:53.375 151 12615.08 136.47 54833.25 88888.00 2013-05-31 05:00:53.500 151 12615.02 136.47 54833.28 88888.00 2013-05-31 05:00:53.625 151 12615.02 136.55 54833.35 88888.00 2013-05-31 05:00:53.750 151 12615.05 136.57 54833.38 88888.00 2013-05-31 05:00:53.875 151 12615.10 136.57 54833.32 88888.00 2013-05-31 05:00:54.000 151 12615.10 136.55 54833.30 88888.00 2013-05-31 05:00:54.125 151 12615.17 136.55 54833.35 88888.00 2013-05-31 05:00:54.250 151 12615.15 136.57 54833.38 88888.00 2013-05-31 05:00:54.375 151 12615.12 136.57 54833.32 88888.00 2013-05-31 05:00:54.500 151 12615.12 136.53 54833.30 88888.00 2013-05-31 05:00:54.625 151 12615.10 136.50 54833.28 88888.00 2013-05-31 05:00:54.750 151 12615.10 136.50 54833.28 88888.00 2013-05-31 05:00:54.875 151 12615.12 136.55 54833.30 88888.00 2013-05-31 05:00:55.000 151 12615.15 136.57 54833.32 88888.00 2013-05-31 05:00:55.125 151 12615.15 136.57 54833.32 88888.00 2013-05-31 05:00:55.250 151 12615.12 136.60 54833.32 88888.00 2013-05-31 05:00:55.375 151 12615.23 136.62 54833.30 88888.00 2013-05-31 05:00:55.500 151 12615.27 136.65 54833.32 88888.00 2013-05-31 05:00:55.625 151 12615.25 136.65 54833.32 88888.00 2013-05-31 05:00:55.750 151 12615.20 136.62 54833.30 88888.00 2013-05-31 05:00:55.875 151 12615.15 136.62 54833.30 88888.00 2013-05-31 05:00:56.000 151 12615.12 136.62 54833.32 88888.00 2013-05-31 05:00:56.125 151 12615.17 136.68 54833.32 88888.00 2013-05-31 05:00:56.250 151 12615.20 136.62 54833.30 88888.00 2013-05-31 05:00:56.375 151 12615.23 136.65 54833.32 88888.00 2013-05-31 05:00:56.500 151 12615.23 136.70 54833.35 88888.00 2013-05-31 05:00:56.625 151 12615.27 136.68 54833.32 88888.00 2013-05-31 05:00:56.750 151 12615.23 136.62 54833.30 88888.00 2013-05-31 05:00:56.875 151 12615.15 136.62 54833.28 88888.00 2013-05-31 05:00:57.000 151 12615.15 136.62 54833.28 88888.00 2013-05-31 05:00:57.125 151 12615.17 136.68 54833.30 88888.00 2013-05-31 05:00:57.250 151 12615.20 136.68 54833.35 88888.00 2013-05-31 05:00:57.375 151 12615.20 136.65 54833.30 88888.00 2013-05-31 05:00:57.500 151 12615.20 136.70 54833.32 88888.00 2013-05-31 05:00:57.625 151 12615.20 136.75 54833.35 88888.00 2013-05-31 05:00:57.750 151 12615.15 136.75 54833.38 88888.00 2013-05-31 05:00:57.875 151 12615.15 136.72 54833.30 88888.00 2013-05-31 05:00:58.000 151 12615.20 136.70 54833.30 88888.00 2013-05-31 05:00:58.125 151 12615.17 136.75 54833.32 88888.00 2013-05-31 05:00:58.250 151 12615.12 136.70 54833.30 88888.00 2013-05-31 05:00:58.375 151 12615.12 136.70 54833.28 88888.00 2013-05-31 05:00:58.500 151 12615.17 136.72 54833.32 88888.00 2013-05-31 05:00:58.625 151 12615.17 136.75 54833.32 88888.00 2013-05-31 05:00:58.750 151 12615.15 136.72 54833.30 88888.00 2013-05-31 05:00:58.875 151 12615.20 136.78 54833.32 88888.00 2013-05-31 05:00:59.000 151 12615.27 136.82 54833.32 88888.00 2013-05-31 05:00:59.125 151 12615.23 136.78 54833.30 88888.00 2013-05-31 05:00:59.250 151 12615.17 136.75 54833.28 88888.00 2013-05-31 05:00:59.375 151 12615.17 136.75 54833.28 88888.00 2013-05-31 05:00:59.500 151 12615.15 136.78 54833.28 88888.00 2013-05-31 05:00:59.625 151 12615.15 136.75 54833.25 88888.00 2013-05-31 05:00:59.750 151 12615.27 136.75 54833.25 88888.00 2013-05-31 05:00:59.875 151 12615.30 136.78 54833.30 88888.00 2013-05-31 05:01:00.000 151 12615.23 136.75 54833.30 88888.00 2013-05-31 05:01:00.125 151 12615.12 136.75 54833.28 88888.00 2013-05-31 05:01:00.250 151 12615.12 136.75 54833.28 88888.00 2013-05-31 05:01:00.375 151 12615.15 136.78 54833.28 88888.00 2013-05-31 05:01:00.500 151 12615.15 136.80 54833.30 88888.00 2013-05-31 05:01:00.625 151 12615.12 136.78 54833.22 88888.00 2013-05-31 05:01:00.750 151 12615.17 136.78 54833.28 88888.00 2013-05-31 05:01:00.875 151 12615.23 136.80 54833.22 88888.00 2013-05-31 05:01:01.000 151 12615.17 136.78 54833.28 88888.00 2013-05-31 05:01:01.125 151 12615.17 136.80 54833.25 88888.00 2013-05-31 05:01:01.250 151 12615.15 136.78 54833.28 88888.00 2013-05-31 05:01:01.375 151 12615.23 136.82 54833.28 88888.00 2013-05-31 05:01:01.500 151 12615.23 136.78 54833.28 88888.00 2013-05-31 05:01:01.625 151 12615.23 136.80 54833.30 88888.00 2013-05-31 05:01:01.750 151 12615.25 136.78 54833.28 88888.00 2013-05-31 05:01:01.875 151 12615.20 136.78 54833.28 88888.00 2013-05-31 05:01:02.000 151 12615.15 136.75 54833.25 88888.00 2013-05-31 05:01:02.125 151 12615.08 136.75 54833.22 88888.00 2013-05-31 05:01:02.250 151 12615.12 136.78 54833.25 88888.00 2013-05-31 05:01:02.375 151 12615.23 136.82 54833.28 88888.00 2013-05-31 05:01:02.500 151 12615.27 136.85 54833.30 88888.00 2013-05-31 05:01:02.625 151 12615.25 136.82 54833.28 88888.00 2013-05-31 05:01:02.750 151 12615.17 136.80 54833.25 88888.00 2013-05-31 05:01:02.875 151 12615.20 136.88 54833.28 88888.00 2013-05-31 05:01:03.000 151 12615.23 136.82 54833.22 88888.00 2013-05-31 05:01:03.125 151 12615.20 136.78 54833.25 88888.00 2013-05-31 05:01:03.250 151 12615.12 136.75 54833.22 88888.00 2013-05-31 05:01:03.375 151 12615.15 136.80 54833.22 88888.00 2013-05-31 05:01:03.500 151 12615.12 136.80 54833.20 88888.00 2013-05-31 05:01:03.625 151 12615.10 136.80 54833.22 88888.00 2013-05-31 05:01:03.750 151 12615.12 136.85 54833.25 88888.00 2013-05-31 05:01:03.875 151 12615.17 136.90 54833.30 88888.00 2013-05-31 05:01:04.000 151 12615.17 136.88 54833.25 88888.00 2013-05-31 05:01:04.125 151 12615.10 136.82 54833.22 88888.00 2013-05-31 05:01:04.250 151 12615.12 136.82 54833.22 88888.00 2013-05-31 05:01:04.375 151 12615.23 136.82 54833.22 88888.00 2013-05-31 05:01:04.500 151 12615.23 136.85 54833.25 88888.00 2013-05-31 05:01:04.625 151 12615.15 136.82 54833.20 88888.00 2013-05-31 05:01:04.750 151 12615.08 136.88 54833.22 88888.00 2013-05-31 05:01:04.875 151 12615.08 136.88 54833.28 88888.00 2013-05-31 05:01:05.000 151 12615.12 136.90 54833.30 88888.00 2013-05-31 05:01:05.125 151 12615.17 136.88 54833.25 88888.00 2013-05-31 05:01:05.250 151 12615.17 136.88 54833.28 88888.00 2013-05-31 05:01:05.375 151 12615.23 136.93 54833.28 88888.00 2013-05-31 05:01:05.500 151 12615.23 136.90 54833.25 88888.00 2013-05-31 05:01:05.625 151 12615.20 136.85 54833.22 88888.00 2013-05-31 05:01:05.750 151 12615.15 136.85 54833.22 88888.00 2013-05-31 05:01:05.875 151 12615.20 136.90 54833.25 88888.00 2013-05-31 05:01:06.000 151 12615.17 136.88 54833.25 88888.00 2013-05-31 05:01:06.125 151 12615.08 136.90 54833.20 88888.00 2013-05-31 05:01:06.250 151 12615.08 136.93 54833.28 88888.00 2013-05-31 05:01:06.375 151 12615.17 137.00 54833.30 88888.00 2013-05-31 05:01:06.500 151 12615.20 136.95 54833.25 88888.00 2013-05-31 05:01:06.625 151 12615.15 136.90 54833.22 88888.00 2013-05-31 05:01:06.750 151 12615.12 136.93 54833.25 88888.00 2013-05-31 05:01:06.875 151 12615.12 136.90 54833.22 88888.00 2013-05-31 05:01:07.000 151 12615.15 136.88 54833.20 88888.00 2013-05-31 05:01:07.125 151 12615.12 136.90 54833.22 88888.00 2013-05-31 05:01:07.250 151 12615.17 136.90 54833.25 88888.00 2013-05-31 05:01:07.375 151 12615.23 136.95 54833.28 88888.00 2013-05-31 05:01:07.500 151 12615.20 136.97 54833.28 88888.00 2013-05-31 05:01:07.625 151 12615.15 136.88 54833.22 88888.00 2013-05-31 05:01:07.750 151 12615.10 136.90 54833.22 88888.00 2013-05-31 05:01:07.875 151 12615.15 136.93 54833.25 88888.00 2013-05-31 05:01:08.000 151 12615.23 136.88 54833.22 88888.00 2013-05-31 05:01:08.125 151 12615.23 136.85 54833.20 88888.00 2013-05-31 05:01:08.250 151 12615.15 136.88 54833.20 88888.00 2013-05-31 05:01:08.375 151 12615.17 136.95 54833.22 88888.00 2013-05-31 05:01:08.500 151 12615.25 136.95 54833.28 88888.00 2013-05-31 05:01:08.625 151 12615.20 136.93 54833.22 88888.00 2013-05-31 05:01:08.750 151 12615.17 136.93 54833.20 88888.00 2013-05-31 05:01:08.875 151 12615.20 136.93 54833.20 88888.00 2013-05-31 05:01:09.000 151 12615.20 136.93 54833.20 88888.00 2013-05-31 05:01:09.125 151 12615.20 136.95 54833.25 88888.00 2013-05-31 05:01:09.250 151 12615.17 136.90 54833.22 88888.00 2013-05-31 05:01:09.375 151 12615.15 136.88 54833.20 88888.00 2013-05-31 05:01:09.500 151 12615.12 136.93 54833.22 88888.00 2013-05-31 05:01:09.625 151 12615.15 136.97 54833.20 88888.00 2013-05-31 05:01:09.750 151 12615.12 136.97 54833.20 88888.00 2013-05-31 05:01:09.875 151 12615.17 136.93 54833.22 88888.00 2013-05-31 05:01:10.000 151 12615.17 136.93 54833.20 88888.00 2013-05-31 05:01:10.125 151 12615.12 136.93 54833.20 88888.00 2013-05-31 05:01:10.250 151 12615.10 136.90 54833.22 88888.00 2013-05-31 05:01:10.375 151 12615.17 136.97 54833.25 88888.00 2013-05-31 05:01:10.500 151 12615.20 136.97 54833.22 88888.00 2013-05-31 05:01:10.625 151 12615.15 136.95 54833.20 88888.00 2013-05-31 05:01:10.750 151 12615.10 136.93 54833.22 88888.00 2013-05-31 05:01:10.875 151 12615.10 136.95 54833.25 88888.00 2013-05-31 05:01:11.000 151 12615.10 136.93 54833.20 88888.00 2013-05-31 05:01:11.125 151 12615.08 136.95 54833.20 88888.00 2013-05-31 05:01:11.250 151 12615.05 136.93 54833.20 88888.00 2013-05-31 05:01:11.375 151 12615.05 136.90 54833.18 88888.00 2013-05-31 05:01:11.500 151 12615.10 136.90 54833.20 88888.00 2013-05-31 05:01:11.625 151 12615.15 136.95 54833.28 88888.00 2013-05-31 05:01:11.750 151 12615.15 137.03 54833.28 88888.00 2013-05-31 05:01:11.875 151 12615.12 137.00 54833.22 88888.00 2013-05-31 05:01:12.000 151 12615.12 137.00 54833.20 88888.00 2013-05-31 05:01:12.125 151 12615.12 137.00 54833.25 88888.00 2013-05-31 05:01:12.250 151 12615.12 136.97 54833.22 88888.00 2013-05-31 05:01:12.375 151 12615.05 136.95 54833.22 88888.00 2013-05-31 05:01:12.500 151 12615.02 136.95 54833.22 88888.00 2013-05-31 05:01:12.625 151 12615.15 136.93 54833.22 88888.00 2013-05-31 05:01:12.750 151 12615.20 136.93 54833.22 88888.00 2013-05-31 05:01:12.875 151 12615.10 136.93 54833.22 88888.00 2013-05-31 05:01:13.000 151 12615.12 136.95 54833.22 88888.00 2013-05-31 05:01:13.125 151 12615.15 136.97 54833.25 88888.00 2013-05-31 05:01:13.250 151 12615.17 136.97 54833.20 88888.00 2013-05-31 05:01:13.375 151 12615.17 136.97 54833.22 88888.00 2013-05-31 05:01:13.500 151 12615.15 136.97 54833.20 88888.00 2013-05-31 05:01:13.625 151 12615.20 136.97 54833.25 88888.00 2013-05-31 05:01:13.750 151 12615.20 136.95 54833.25 88888.00 2013-05-31 05:01:13.875 151 12615.15 136.93 54833.22 88888.00 2013-05-31 05:01:14.000 151 12615.15 136.90 54833.20 88888.00 2013-05-31 05:01:14.125 151 12615.15 136.95 54833.22 88888.00 2013-05-31 05:01:14.250 151 12615.15 136.95 54833.28 88888.00 2013-05-31 05:01:14.375 151 12615.15 136.95 54833.25 88888.00 2013-05-31 05:01:14.500 151 12615.10 136.93 54833.25 88888.00 2013-05-31 05:01:14.625 151 12615.10 136.90 54833.20 88888.00 2013-05-31 05:01:14.750 151 12615.08 136.90 54833.20 88888.00 2013-05-31 05:01:14.875 151 12615.12 136.93 54833.25 88888.00 2013-05-31 05:01:15.000 151 12615.15 136.95 54833.22 88888.00 2013-05-31 05:01:15.125 151 12615.20 136.93 54833.20 88888.00 2013-05-31 05:01:15.250 151 12615.17 136.90 54833.22 88888.00 2013-05-31 05:01:15.375 151 12615.15 136.93 54833.22 88888.00 2013-05-31 05:01:15.500 151 12615.15 136.97 54833.25 88888.00 2013-05-31 05:01:15.625 151 12615.15 136.93 54833.22 88888.00 2013-05-31 05:01:15.750 151 12615.15 136.90 54833.22 88888.00 2013-05-31 05:01:15.875 151 12615.20 136.93 54833.25 88888.00 2013-05-31 05:01:16.000 151 12615.17 136.90 54833.25 88888.00 2013-05-31 05:01:16.125 151 12615.17 136.90 54833.22 88888.00 2013-05-31 05:01:16.250 151 12615.08 136.85 54833.25 88888.00 2013-05-31 05:01:16.375 151 12615.02 136.85 54833.25 88888.00 2013-05-31 05:01:16.500 151 12615.00 136.85 54833.22 88888.00 2013-05-31 05:01:16.625 151 12615.05 136.88 54833.22 88888.00 2013-05-31 05:01:16.750 151 12615.12 136.90 54833.28 88888.00 2013-05-31 05:01:16.875 151 12615.12 136.95 54833.30 88888.00 2013-05-31 05:01:17.000 151 12615.08 136.90 54833.28 88888.00 2013-05-31 05:01:17.125 151 12615.12 136.90 54833.28 88888.00 2013-05-31 05:01:17.250 151 12615.15 136.93 54833.30 88888.00 2013-05-31 05:01:17.375 151 12615.12 136.90 54833.25 88888.00 2013-05-31 05:01:17.500 151 12615.08 136.88 54833.28 88888.00 2013-05-31 05:01:17.625 151 12615.02 136.93 54833.28 88888.00 2013-05-31 05:01:17.750 151 12615.08 136.95 54833.28 88888.00 2013-05-31 05:01:17.875 151 12615.12 136.95 54833.28 88888.00 2013-05-31 05:01:18.000 151 12615.12 136.93 54833.28 88888.00 2013-05-31 05:01:18.125 151 12615.12 136.90 54833.28 88888.00 2013-05-31 05:01:18.250 151 12615.08 136.85 54833.20 88888.00 2013-05-31 05:01:18.375 151 12615.05 136.85 54833.20 88888.00 2013-05-31 05:01:18.500 151 12615.08 136.95 54833.30 88888.00 2013-05-31 05:01:18.625 151 12615.12 136.97 54833.32 88888.00 2013-05-31 05:01:18.750 151 12615.10 136.90 54833.32 88888.00 2013-05-31 05:01:18.875 151 12615.10 136.88 54833.32 88888.00 2013-05-31 05:01:19.000 151 12615.10 136.90 54833.28 88888.00 2013-05-31 05:01:19.125 151 12615.10 136.93 54833.32 88888.00 2013-05-31 05:01:19.250 151 12615.08 136.90 54833.32 88888.00 2013-05-31 05:01:19.375 151 12615.02 136.90 54833.32 88888.00 2013-05-31 05:01:19.500 151 12615.05 136.93 54833.32 88888.00 2013-05-31 05:01:19.625 151 12615.05 136.85 54833.25 88888.00 2013-05-31 05:01:19.750 151 12615.08 136.82 54833.28 88888.00 2013-05-31 05:01:19.875 151 12615.05 136.88 54833.30 88888.00 2013-05-31 05:01:20.000 151 12615.00 136.90 54833.32 88888.00 2013-05-31 05:01:20.125 151 12615.00 136.90 54833.30 88888.00 2013-05-31 05:01:20.250 151 12615.05 136.93 54833.32 88888.00 2013-05-31 05:01:20.375 151 12615.05 136.93 54833.35 88888.00 2013-05-31 05:01:20.500 151 12615.10 136.93 54833.30 88888.00 2013-05-31 05:01:20.625 151 12615.10 136.93 54833.35 88888.00 2013-05-31 05:01:20.750 151 12615.12 136.95 54833.35 88888.00 2013-05-31 05:01:20.875 151 12615.12 136.93 54833.35 88888.00 2013-05-31 05:01:21.000 151 12615.12 136.93 54833.30 88888.00 2013-05-31 05:01:21.125 151 12615.08 136.85 54833.28 88888.00 2013-05-31 05:01:21.250 151 12615.00 136.82 54833.32 88888.00 2013-05-31 05:01:21.375 151 12615.02 136.82 54833.30 88888.00 2013-05-31 05:01:21.500 151 12615.08 136.85 54833.30 88888.00 2013-05-31 05:01:21.625 151 12615.08 136.82 54833.30 88888.00 2013-05-31 05:01:21.750 151 12615.02 136.80 54833.28 88888.00 2013-05-31 05:01:21.875 151 12615.00 136.85 54833.32 88888.00 2013-05-31 05:01:22.000 151 12615.05 136.88 54833.35 88888.00 2013-05-31 05:01:22.125 151 12615.02 136.82 54833.32 88888.00 2013-05-31 05:01:22.250 151 12615.00 136.85 54833.32 88888.00 2013-05-31 05:01:22.375 151 12614.95 136.85 54833.30 88888.00 2013-05-31 05:01:22.500 151 12614.95 136.82 54833.28 88888.00 2013-05-31 05:01:22.625 151 12614.95 136.82 54833.30 88888.00 2013-05-31 05:01:22.750 151 12614.92 136.88 54833.35 88888.00 2013-05-31 05:01:22.875 151 12614.98 136.90 54833.38 88888.00 2013-05-31 05:01:23.000 151 12614.98 136.85 54833.35 88888.00 2013-05-31 05:01:23.125 151 12615.00 136.82 54833.35 88888.00 2013-05-31 05:01:23.250 151 12614.98 136.82 54833.35 88888.00 2013-05-31 05:01:23.375 151 12614.95 136.80 54833.32 88888.00 2013-05-31 05:01:23.500 151 12615.00 136.82 54833.30 88888.00 2013-05-31 05:01:23.625 151 12614.95 136.80 54833.32 88888.00 2013-05-31 05:01:23.750 151 12614.90 136.82 54833.35 88888.00 2013-05-31 05:01:23.875 151 12614.90 136.85 54833.38 88888.00 2013-05-31 05:01:24.000 151 12614.92 136.82 54833.35 88888.00 2013-05-31 05:01:24.125 151 12614.90 136.80 54833.30 88888.00 2013-05-31 05:01:24.250 151 12614.85 136.78 54833.35 88888.00 2013-05-31 05:01:24.375 151 12614.88 136.82 54833.38 88888.00 2013-05-31 05:01:24.500 151 12614.92 136.82 54833.35 88888.00 2013-05-31 05:01:24.625 151 12614.95 136.82 54833.30 88888.00 2013-05-31 05:01:24.750 151 12614.98 136.82 54833.32 88888.00 2013-05-31 05:01:24.875 151 12614.88 136.80 54833.32 88888.00 2013-05-31 05:01:25.000 151 12614.88 136.80 54833.32 88888.00 2013-05-31 05:01:25.125 151 12614.90 136.78 54833.35 88888.00 2013-05-31 05:01:25.250 151 12614.88 136.75 54833.38 88888.00 2013-05-31 05:01:25.375 151 12614.95 136.78 54833.32 88888.00 2013-05-31 05:01:25.500 151 12614.98 136.78 54833.35 88888.00 2013-05-31 05:01:25.625 151 12614.95 136.78 54833.35 88888.00 2013-05-31 05:01:25.750 151 12614.95 136.80 54833.38 88888.00 2013-05-31 05:01:25.875 151 12614.98 136.80 54833.38 88888.00 2013-05-31 05:01:26.000 151 12615.00 136.78 54833.35 88888.00 2013-05-31 05:01:26.125 151 12614.92 136.75 54833.35 88888.00 2013-05-31 05:01:26.250 151 12614.92 136.72 54833.35 88888.00 2013-05-31 05:01:26.375 151 12615.00 136.78 54833.38 88888.00 2013-05-31 05:01:26.500 151 12615.05 136.75 54833.38 88888.00 2013-05-31 05:01:26.625 151 12615.10 136.75 54833.38 88888.00 2013-05-31 05:01:26.750 151 12615.08 136.72 54833.40 88888.00 2013-05-31 05:01:26.875 151 12615.00 136.75 54833.40 88888.00 2013-05-31 05:01:27.000 151 12614.95 136.78 54833.40 88888.00 2013-05-31 05:01:27.125 151 12614.95 136.80 54833.40 88888.00 2013-05-31 05:01:27.250 151 12614.90 136.72 54833.38 88888.00 2013-05-31 05:01:27.375 151 12614.85 136.72 54833.38 88888.00 2013-05-31 05:01:27.500 151 12614.85 136.75 54833.38 88888.00 2013-05-31 05:01:27.625 151 12614.88 136.72 54833.35 88888.00 2013-05-31 05:01:27.750 151 12614.92 136.72 54833.38 88888.00 2013-05-31 05:01:27.875 151 12614.92 136.72 54833.38 88888.00 2013-05-31 05:01:28.000 151 12614.88 136.72 54833.38 88888.00 2013-05-31 05:01:28.125 151 12614.90 136.70 54833.38 88888.00 2013-05-31 05:01:28.250 151 12614.95 136.68 54833.38 88888.00 2013-05-31 05:01:28.375 151 12614.95 136.75 54833.35 88888.00 2013-05-31 05:01:28.500 151 12614.95 136.75 54833.40 88888.00 2013-05-31 05:01:28.625 151 12614.95 136.78 54833.40 88888.00 2013-05-31 05:01:28.750 151 12614.92 136.78 54833.38 88888.00 2013-05-31 05:01:28.875 151 12614.92 136.75 54833.35 88888.00 2013-05-31 05:01:29.000 151 12614.95 136.75 54833.32 88888.00 2013-05-31 05:01:29.125 151 12614.95 136.72 54833.38 88888.00 2013-05-31 05:01:29.250 151 12614.92 136.72 54833.38 88888.00 2013-05-31 05:01:29.375 151 12614.90 136.75 54833.38 88888.00 2013-05-31 05:01:29.500 151 12614.85 136.72 54833.35 88888.00 2013-05-31 05:01:29.625 151 12614.85 136.70 54833.38 88888.00 2013-05-31 05:01:29.750 151 12614.85 136.72 54833.38 88888.00 2013-05-31 05:01:29.875 151 12614.85 136.78 54833.40 88888.00 2013-05-31 05:01:30.000 151 12614.85 136.72 54833.35 88888.00 2013-05-31 05:01:30.125 151 12614.83 136.70 54833.35 88888.00 2013-05-31 05:01:30.250 151 12614.80 136.65 54833.38 88888.00 2013-05-31 05:01:30.375 151 12614.77 136.68 54833.38 88888.00 2013-05-31 05:01:30.500 151 12614.83 136.72 54833.43 88888.00 2013-05-31 05:01:30.625 151 12614.83 136.75 54833.45 88888.00 2013-05-31 05:01:30.750 151 12614.88 136.78 54833.45 88888.00 2013-05-31 05:01:30.875 151 12614.88 136.78 54833.45 88888.00 2013-05-31 05:01:31.000 151 12614.77 136.70 54833.40 88888.00 2013-05-31 05:01:31.125 151 12614.73 136.68 54833.40 88888.00 2013-05-31 05:01:31.250 151 12614.75 136.68 54833.43 88888.00 2013-05-31 05:01:31.375 151 12614.75 136.68 54833.40 88888.00 2013-05-31 05:01:31.500 151 12614.70 136.60 54833.32 88888.00 2013-05-31 05:01:31.625 151 12614.67 136.62 54833.30 88888.00 2013-05-31 05:01:31.750 151 12614.75 136.65 54833.32 88888.00 2013-05-31 05:01:31.875 151 12614.83 136.68 54833.35 88888.00 2013-05-31 05:01:32.000 151 12614.80 136.65 54833.35 88888.00 2013-05-31 05:01:32.125 151 12614.80 136.70 54833.40 88888.00 2013-05-31 05:01:32.250 151 12614.75 136.68 54833.40 88888.00 2013-05-31 05:01:32.375 151 12614.70 136.65 54833.38 88888.00 2013-05-31 05:01:32.500 151 12614.70 136.70 54833.40 88888.00 2013-05-31 05:01:32.625 151 12614.77 136.70 54833.40 88888.00 2013-05-31 05:01:32.750 151 12614.80 136.68 54833.40 88888.00 2013-05-31 05:01:32.875 151 12614.83 136.65 54833.38 88888.00 2013-05-31 05:01:33.000 151 12614.77 136.65 54833.35 88888.00 2013-05-31 05:01:33.125 151 12614.80 136.68 54833.38 88888.00 2013-05-31 05:01:33.250 151 12614.83 136.65 54833.35 88888.00 2013-05-31 05:01:33.375 151 12614.92 136.70 54833.38 88888.00 2013-05-31 05:01:33.500 151 12614.92 136.70 54833.43 88888.00 2013-05-31 05:01:33.625 151 12614.80 136.68 54833.40 88888.00 2013-05-31 05:01:33.750 151 12614.73 136.65 54833.38 88888.00 2013-05-31 05:01:33.875 151 12614.75 136.65 54833.40 88888.00 2013-05-31 05:01:34.000 151 12614.77 136.65 54833.38 88888.00 2013-05-31 05:01:34.125 151 12614.73 136.57 54833.32 88888.00 2013-05-31 05:01:34.250 151 12614.70 136.60 54833.38 88888.00 2013-05-31 05:01:34.375 151 12614.75 136.62 54833.43 88888.00 2013-05-31 05:01:34.500 151 12614.70 136.68 54833.43 88888.00 2013-05-31 05:01:34.625 151 12614.67 136.62 54833.43 88888.00 2013-05-31 05:01:34.750 151 12614.70 136.60 54833.40 88888.00 2013-05-31 05:01:34.875 151 12614.73 136.62 54833.40 88888.00 2013-05-31 05:01:35.000 151 12614.77 136.65 54833.38 88888.00 2013-05-31 05:01:35.125 151 12614.75 136.65 54833.38 88888.00 2013-05-31 05:01:35.250 151 12614.70 136.65 54833.43 88888.00 2013-05-31 05:01:35.375 151 12614.77 136.68 54833.45 88888.00 2013-05-31 05:01:35.500 151 12614.77 136.65 54833.43 88888.00 2013-05-31 05:01:35.625 151 12614.70 136.62 54833.38 88888.00 2013-05-31 05:01:35.750 151 12614.67 136.60 54833.35 88888.00 2013-05-31 05:01:35.875 151 12614.75 136.62 54833.35 88888.00 2013-05-31 05:01:36.000 151 12614.85 136.65 54833.38 88888.00 2013-05-31 05:01:36.125 151 12614.85 136.65 54833.40 88888.00 2013-05-31 05:01:36.250 151 12614.77 136.65 54833.43 88888.00 2013-05-31 05:01:36.375 151 12614.75 136.65 54833.45 88888.00 2013-05-31 05:01:36.500 151 12614.77 136.65 54833.43 88888.00 2013-05-31 05:01:36.625 151 12614.85 136.68 54833.40 88888.00 2013-05-31 05:01:36.750 151 12614.85 136.65 54833.40 88888.00 2013-05-31 05:01:36.875 151 12614.80 136.65 54833.38 88888.00 2013-05-31 05:01:37.000 151 12614.77 136.62 54833.40 88888.00 2013-05-31 05:01:37.125 151 12614.77 136.65 54833.40 88888.00 2013-05-31 05:01:37.250 151 12614.77 136.60 54833.38 88888.00 2013-05-31 05:01:37.375 151 12614.77 136.57 54833.38 88888.00 2013-05-31 05:01:37.500 151 12614.77 136.57 54833.38 88888.00 2013-05-31 05:01:37.625 151 12614.80 136.65 54833.40 88888.00 2013-05-31 05:01:37.750 151 12614.88 136.70 54833.43 88888.00 2013-05-31 05:01:37.875 151 12614.88 136.65 54833.43 88888.00 2013-05-31 05:01:38.000 151 12614.92 136.65 54833.43 88888.00 2013-05-31 05:01:38.125 151 12614.85 136.65 54833.40 88888.00 2013-05-31 05:01:38.250 151 12614.80 136.62 54833.43 88888.00 2013-05-31 05:01:38.375 151 12614.83 136.65 54833.43 88888.00 2013-05-31 05:01:38.500 151 12614.80 136.62 54833.40 88888.00 2013-05-31 05:01:38.625 151 12614.77 136.62 54833.40 88888.00 2013-05-31 05:01:38.750 151 12614.85 136.65 54833.40 88888.00 2013-05-31 05:01:38.875 151 12614.88 136.62 54833.43 88888.00 2013-05-31 05:01:39.000 151 12614.83 136.60 54833.40 88888.00 2013-05-31 05:01:39.125 151 12614.77 136.60 54833.35 88888.00 2013-05-31 05:01:39.250 151 12614.80 136.60 54833.35 88888.00 2013-05-31 05:01:39.375 151 12614.88 136.62 54833.38 88888.00 2013-05-31 05:01:39.500 151 12614.85 136.62 54833.38 88888.00 2013-05-31 05:01:39.625 151 12614.77 136.60 54833.38 88888.00 2013-05-31 05:01:39.750 151 12614.75 136.55 54833.38 88888.00 2013-05-31 05:01:39.875 151 12614.83 136.53 54833.38 88888.00 2013-05-31 05:01:40.000 151 12614.88 136.55 54833.38 88888.00 2013-05-31 05:01:40.125 151 12614.88 136.57 54833.40 88888.00 2013-05-31 05:01:40.250 151 12614.80 136.55 54833.38 88888.00 2013-05-31 05:01:40.375 151 12614.83 136.57 54833.38 88888.00 2013-05-31 05:01:40.500 151 12614.77 136.60 54833.38 88888.00 2013-05-31 05:01:40.625 151 12614.75 136.60 54833.38 88888.00 2013-05-31 05:01:40.750 151 12614.73 136.57 54833.35 88888.00 2013-05-31 05:01:40.875 151 12614.75 136.60 54833.35 88888.00 2013-05-31 05:01:41.000 151 12614.83 136.62 54833.35 88888.00 2013-05-31 05:01:41.125 151 12614.85 136.65 54833.40 88888.00 2013-05-31 05:01:41.250 151 12614.83 136.65 54833.40 88888.00 2013-05-31 05:01:41.375 151 12614.92 136.65 54833.35 88888.00 2013-05-31 05:01:41.500 151 12614.85 136.60 54833.32 88888.00 2013-05-31 05:01:41.625 151 12614.88 136.60 54833.32 88888.00 2013-05-31 05:01:41.750 151 12614.95 136.65 54833.38 88888.00 2013-05-31 05:01:41.875 151 12614.98 136.68 54833.38 88888.00 2013-05-31 05:01:42.000 151 12614.90 136.65 54833.32 88888.00 2013-05-31 05:01:42.125 151 12614.83 136.65 54833.38 88888.00 2013-05-31 05:01:42.250 151 12614.83 136.65 54833.40 88888.00 2013-05-31 05:01:42.375 151 12614.90 136.68 54833.45 88888.00 2013-05-31 05:01:42.500 151 12614.92 136.62 54833.43 88888.00 2013-05-31 05:01:42.625 151 12614.88 136.60 54833.40 88888.00 2013-05-31 05:01:42.750 151 12614.90 136.62 54833.43 88888.00 2013-05-31 05:01:42.875 151 12614.92 136.60 54833.40 88888.00 2013-05-31 05:01:43.000 151 12614.90 136.57 54833.35 88888.00 2013-05-31 05:01:43.125 151 12614.92 136.62 54833.38 88888.00 2013-05-31 05:01:43.250 151 12614.92 136.62 54833.38 88888.00 2013-05-31 05:01:43.375 151 12614.98 136.65 54833.38 88888.00 2013-05-31 05:01:43.500 151 12614.98 136.65 54833.35 88888.00 2013-05-31 05:01:43.625 151 12614.95 136.62 54833.32 88888.00 2013-05-31 05:01:43.750 151 12614.95 136.62 54833.30 88888.00 2013-05-31 05:01:43.875 151 12614.92 136.65 54833.35 88888.00 2013-05-31 05:01:44.000 151 12614.90 136.65 54833.38 88888.00 2013-05-31 05:01:44.125 151 12614.90 136.68 54833.40 88888.00 2013-05-31 05:01:44.250 151 12614.88 136.65 54833.35 88888.00 2013-05-31 05:01:44.375 151 12614.88 136.65 54833.32 88888.00 2013-05-31 05:01:44.500 151 12614.85 136.62 54833.32 88888.00 2013-05-31 05:01:44.625 151 12614.88 136.65 54833.35 88888.00 2013-05-31 05:01:44.750 151 12614.90 136.68 54833.32 88888.00 2013-05-31 05:01:44.875 151 12614.98 136.70 54833.38 88888.00 2013-05-31 05:01:45.000 151 12615.02 136.68 54833.38 88888.00 2013-05-31 05:01:45.125 151 12615.02 136.70 54833.40 88888.00 2013-05-31 05:01:45.250 151 12614.98 136.65 54833.35 88888.00 2013-05-31 05:01:45.375 151 12614.98 136.68 54833.35 88888.00 2013-05-31 05:01:45.500 151 12615.00 136.70 54833.35 88888.00 2013-05-31 05:01:45.625 151 12614.95 136.65 54833.32 88888.00 2013-05-31 05:01:45.750 151 12614.90 136.65 54833.32 88888.00 2013-05-31 05:01:45.875 151 12614.90 136.62 54833.30 88888.00 2013-05-31 05:01:46.000 151 12614.92 136.65 54833.30 88888.00 2013-05-31 05:01:46.125 151 12614.98 136.65 54833.30 88888.00 2013-05-31 05:01:46.250 151 12614.98 136.57 54833.28 88888.00 2013-05-31 05:01:46.375 151 12615.05 136.62 54833.30 88888.00 2013-05-31 05:01:46.500 151 12615.08 136.65 54833.32 88888.00 2013-05-31 05:01:46.625 151 12615.10 136.62 54833.35 88888.00 2013-05-31 05:01:46.750 151 12615.10 136.62 54833.38 88888.00 2013-05-31 05:01:46.875 151 12615.05 136.65 54833.35 88888.00 2013-05-31 05:01:47.000 151 12614.95 136.65 54833.30 88888.00 2013-05-31 05:01:47.125 151 12614.98 136.65 54833.32 88888.00 2013-05-31 05:01:47.250 151 12615.08 136.65 54833.38 88888.00 2013-05-31 05:01:47.375 151 12615.02 136.62 54833.40 88888.00 2013-05-31 05:01:47.500 151 12615.02 136.65 54833.38 88888.00 2013-05-31 05:01:47.625 151 12615.00 136.70 54833.32 88888.00 2013-05-31 05:01:47.750 151 12615.00 136.68 54833.38 88888.00 2013-05-31 05:01:47.875 151 12615.05 136.72 54833.40 88888.00 2013-05-31 05:01:48.000 151 12615.05 136.68 54833.35 88888.00 2013-05-31 05:01:48.125 151 12615.10 136.62 54833.32 88888.00 2013-05-31 05:01:48.250 151 12615.02 136.60 54833.35 88888.00 2013-05-31 05:01:48.375 151 12614.98 136.62 54833.35 88888.00 2013-05-31 05:01:48.500 151 12615.02 136.68 54833.38 88888.00 2013-05-31 05:01:48.625 151 12615.02 136.68 54833.35 88888.00 2013-05-31 05:01:48.750 151 12615.05 136.65 54833.30 88888.00 2013-05-31 05:01:48.875 151 12615.08 136.68 54833.32 88888.00 2013-05-31 05:01:49.000 151 12615.08 136.68 54833.32 88888.00 2013-05-31 05:01:49.125 151 12615.10 136.65 54833.30 88888.00 2013-05-31 05:01:49.250 151 12615.08 136.65 54833.32 88888.00 2013-05-31 05:01:49.375 151 12615.02 136.68 54833.30 88888.00 2013-05-31 05:01:49.500 151 12614.98 136.68 54833.30 88888.00 2013-05-31 05:01:49.625 151 12614.98 136.68 54833.30 88888.00 2013-05-31 05:01:49.750 151 12615.02 136.72 54833.35 88888.00 2013-05-31 05:01:49.875 151 12615.02 136.72 54833.35 88888.00 2013-05-31 05:01:50.000 151 12615.08 136.75 54833.35 88888.00 2013-05-31 05:01:50.125 151 12615.08 136.70 54833.30 88888.00 2013-05-31 05:01:50.250 151 12614.98 136.65 54833.30 88888.00 2013-05-31 05:01:50.375 151 12615.02 136.68 54833.28 88888.00 2013-05-31 05:01:50.500 151 12615.08 136.70 54833.28 88888.00 2013-05-31 05:01:50.625 151 12615.12 136.72 54833.28 88888.00 2013-05-31 05:01:50.750 151 12615.10 136.70 54833.28 88888.00 2013-05-31 05:01:50.875 151 12614.95 136.65 54833.25 88888.00 2013-05-31 05:01:51.000 151 12614.95 136.62 54833.22 88888.00 2013-05-31 05:01:51.125 151 12615.02 136.70 54833.28 88888.00 2013-05-31 05:01:51.250 151 12615.02 136.72 54833.28 88888.00 2013-05-31 05:01:51.375 151 12615.08 136.72 54833.30 88888.00 2013-05-31 05:01:51.500 151 12615.10 136.72 54833.28 88888.00 2013-05-31 05:01:51.625 151 12615.08 136.68 54833.25 88888.00 2013-05-31 05:01:51.750 151 12615.08 136.68 54833.22 88888.00 2013-05-31 05:01:51.875 151 12615.12 136.70 54833.25 88888.00 2013-05-31 05:01:52.000 151 12615.10 136.70 54833.22 88888.00 2013-05-31 05:01:52.125 151 12615.12 136.72 54833.30 88888.00 2013-05-31 05:01:52.250 151 12615.12 136.70 54833.32 88888.00 2013-05-31 05:01:52.375 151 12615.08 136.75 54833.32 88888.00 2013-05-31 05:01:52.500 151 12615.08 136.72 54833.32 88888.00 2013-05-31 05:01:52.625 151 12615.12 136.72 54833.30 88888.00 2013-05-31 05:01:52.750 151 12615.10 136.70 54833.30 88888.00 2013-05-31 05:01:52.875 151 12615.12 136.72 54833.32 88888.00 2013-05-31 05:01:53.000 151 12615.12 136.72 54833.30 88888.00 2013-05-31 05:01:53.125 151 12615.15 136.70 54833.28 88888.00 2013-05-31 05:01:53.250 151 12615.15 136.70 54833.30 88888.00 2013-05-31 05:01:53.375 151 12615.10 136.70 54833.28 88888.00 2013-05-31 05:01:53.500 151 12615.10 136.72 54833.28 88888.00 2013-05-31 05:01:53.625 151 12615.17 136.78 54833.30 88888.00 2013-05-31 05:01:53.750 151 12615.17 136.72 54833.28 88888.00 2013-05-31 05:01:53.875 151 12615.17 136.72 54833.28 88888.00 2013-05-31 05:01:54.000 151 12615.10 136.72 54833.28 88888.00 2013-05-31 05:01:54.125 151 12615.12 136.72 54833.30 88888.00 2013-05-31 05:01:54.250 151 12615.15 136.72 54833.28 88888.00 2013-05-31 05:01:54.375 151 12615.15 136.70 54833.25 88888.00 2013-05-31 05:01:54.500 151 12615.12 136.68 54833.25 88888.00 2013-05-31 05:01:54.625 151 12615.12 136.72 54833.22 88888.00 2013-05-31 05:01:54.750 151 12615.17 136.72 54833.25 88888.00 2013-05-31 05:01:54.875 151 12615.20 136.72 54833.25 88888.00 2013-05-31 05:01:55.000 151 12615.23 136.75 54833.25 88888.00 2013-05-31 05:01:55.125 151 12615.30 136.80 54833.35 88888.00 2013-05-31 05:01:55.250 151 12615.25 136.78 54833.32 88888.00 2013-05-31 05:01:55.375 151 12615.17 136.72 54833.30 88888.00 2013-05-31 05:01:55.500 151 12615.15 136.68 54833.22 88888.00 2013-05-31 05:01:55.625 151 12615.17 136.72 54833.22 88888.00 2013-05-31 05:01:55.750 151 12615.20 136.75 54833.25 88888.00 2013-05-31 05:01:55.875 151 12615.20 136.78 54833.28 88888.00 2013-05-31 05:01:56.000 151 12615.15 136.75 54833.22 88888.00 2013-05-31 05:01:56.125 151 12615.15 136.75 54833.22 88888.00 2013-05-31 05:01:56.250 151 12615.15 136.72 54833.28 88888.00 2013-05-31 05:01:56.375 151 12615.17 136.75 54833.28 88888.00 2013-05-31 05:01:56.500 151 12615.23 136.75 54833.28 88888.00 2013-05-31 05:01:56.625 151 12615.27 136.78 54833.25 88888.00 2013-05-31 05:01:56.750 151 12615.23 136.78 54833.25 88888.00 2013-05-31 05:01:56.875 151 12615.17 136.78 54833.25 88888.00 2013-05-31 05:01:57.000 151 12615.20 136.75 54833.22 88888.00 2013-05-31 05:01:57.125 151 12615.20 136.72 54833.22 88888.00 2013-05-31 05:01:57.250 151 12615.20 136.72 54833.25 88888.00 2013-05-31 05:01:57.375 151 12615.17 136.75 54833.25 88888.00 2013-05-31 05:01:57.500 151 12615.17 136.78 54833.28 88888.00 2013-05-31 05:01:57.625 151 12615.27 136.80 54833.25 88888.00 2013-05-31 05:01:57.750 151 12615.30 136.78 54833.25 88888.00 2013-05-31 05:01:57.875 151 12615.27 136.72 54833.22 88888.00 2013-05-31 05:01:58.000 151 12615.33 136.78 54833.22 88888.00 2013-05-31 05:01:58.125 151 12615.33 136.82 54833.28 88888.00 2013-05-31 05:01:58.250 151 12615.25 136.78 54833.28 88888.00 2013-05-31 05:01:58.375 151 12615.27 136.80 54833.25 88888.00 2013-05-31 05:01:58.500 151 12615.25 136.78 54833.28 88888.00 2013-05-31 05:01:58.625 151 12615.23 136.75 54833.22 88888.00 2013-05-31 05:01:58.750 151 12615.17 136.78 54833.25 88888.00 2013-05-31 05:01:58.875 151 12615.25 136.80 54833.22 88888.00 2013-05-31 05:01:59.000 151 12615.30 136.82 54833.25 88888.00 2013-05-31 05:01:59.125 151 12615.25 136.82 54833.25 88888.00 2013-05-31 05:01:59.250 151 12615.23 136.75 54833.22 88888.00 2013-05-31 05:01:59.375 151 12615.27 136.75 54833.22 88888.00 2013-05-31 05:01:59.500 151 12615.25 136.78 54833.22 88888.00 2013-05-31 05:01:59.625 151 12615.23 136.80 54833.25 88888.00 2013-05-31 05:01:59.750 151 12615.17 136.80 54833.25 88888.00 2013-05-31 05:01:59.875 151 12615.20 136.80 54833.22 88888.00 2013-05-31 05:02:00.000 151 12615.17 136.82 54833.22 88888.00 2013-05-31 05:02:00.125 151 12615.17 136.80 54833.25 88888.00 2013-05-31 05:02:00.250 151 12615.20 136.78 54833.25 88888.00 2013-05-31 05:02:00.375 151 12615.25 136.78 54833.20 88888.00 2013-05-31 05:02:00.500 151 12615.25 136.80 54833.22 88888.00 2013-05-31 05:02:00.625 151 12615.25 136.80 54833.25 88888.00 2013-05-31 05:02:00.750 151 12615.23 136.82 54833.28 88888.00 2013-05-31 05:02:00.875 151 12615.25 136.85 54833.28 88888.00 2013-05-31 05:02:01.000 151 12615.27 136.85 54833.20 88888.00 2013-05-31 05:02:01.125 151 12615.27 136.85 54833.25 88888.00 2013-05-31 05:02:01.250 151 12615.25 136.85 54833.30 88888.00 2013-05-31 05:02:01.375 151 12615.30 136.88 54833.30 88888.00 2013-05-31 05:02:01.500 151 12615.35 136.85 54833.25 88888.00 2013-05-31 05:02:01.625 151 12615.33 136.78 54833.20 88888.00 2013-05-31 05:02:01.750 151 12615.35 136.80 54833.25 88888.00 2013-05-31 05:02:01.875 151 12615.38 136.80 54833.25 88888.00 2013-05-31 05:02:02.000 151 12615.38 136.80 54833.22 88888.00 2013-05-31 05:02:02.125 151 12615.35 136.80 54833.22 88888.00 2013-05-31 05:02:02.250 151 12615.33 136.82 54833.25 88888.00 2013-05-31 05:02:02.375 151 12615.35 136.85 54833.28 88888.00 2013-05-31 05:02:02.500 151 12615.35 136.82 54833.22 88888.00 2013-05-31 05:02:02.625 151 12615.27 136.82 54833.22 88888.00 2013-05-31 05:02:02.750 151 12615.25 136.82 54833.22 88888.00 2013-05-31 05:02:02.875 151 12615.27 136.82 54833.20 88888.00 2013-05-31 05:02:03.000 151 12615.27 136.80 54833.20 88888.00 2013-05-31 05:02:03.125 151 12615.25 136.80 54833.22 88888.00 2013-05-31 05:02:03.250 151 12615.25 136.78 54833.20 88888.00 2013-05-31 05:02:03.375 151 12615.25 136.75 54833.20 88888.00 2013-05-31 05:02:03.500 151 12615.27 136.78 54833.22 88888.00 2013-05-31 05:02:03.625 151 12615.33 136.85 54833.28 88888.00 2013-05-31 05:02:03.750 151 12615.33 136.88 54833.25 88888.00 2013-05-31 05:02:03.875 151 12615.27 136.85 54833.20 88888.00 2013-05-31 05:02:04.000 151 12615.30 136.82 54833.22 88888.00 2013-05-31 05:02:04.125 151 12615.27 136.80 54833.18 88888.00 2013-05-31 05:02:04.250 151 12615.35 136.82 54833.18 88888.00 2013-05-31 05:02:04.375 151 12615.33 136.82 54833.18 88888.00 2013-05-31 05:02:04.500 151 12615.33 136.85 54833.20 88888.00 2013-05-31 05:02:04.625 151 12615.35 136.85 54833.22 88888.00 2013-05-31 05:02:04.750 151 12615.35 136.85 54833.20 88888.00 2013-05-31 05:02:04.875 151 12615.35 136.82 54833.22 88888.00 2013-05-31 05:02:05.000 151 12615.42 136.80 54833.20 88888.00 2013-05-31 05:02:05.125 151 12615.45 136.82 54833.22 88888.00 2013-05-31 05:02:05.250 151 12615.42 136.80 54833.22 88888.00 2013-05-31 05:02:05.375 151 12615.48 136.82 54833.28 88888.00 2013-05-31 05:02:05.500 151 12615.42 136.80 54833.25 88888.00 2013-05-31 05:02:05.625 151 12615.40 136.78 54833.25 88888.00 2013-05-31 05:02:05.750 151 12615.40 136.80 54833.25 88888.00 2013-05-31 05:02:05.875 151 12615.38 136.78 54833.25 88888.00 2013-05-31 05:02:06.000 151 12615.40 136.80 54833.22 88888.00 2013-05-31 05:02:06.125 151 12615.42 136.85 54833.28 88888.00 2013-05-31 05:02:06.250 151 12615.42 136.82 54833.30 88888.00 2013-05-31 05:02:06.375 151 12615.48 136.82 54833.30 88888.00 2013-05-31 05:02:06.500 151 12615.45 136.80 54833.28 88888.00 2013-05-31 05:02:06.625 151 12615.45 136.78 54833.25 88888.00 2013-05-31 05:02:06.750 151 12615.40 136.82 54833.25 88888.00 2013-05-31 05:02:06.875 151 12615.48 136.85 54833.28 88888.00 2013-05-31 05:02:07.000 151 12615.52 136.85 54833.22 88888.00 2013-05-31 05:02:07.125 151 12615.55 136.85 54833.22 88888.00 2013-05-31 05:02:07.250 151 12615.55 136.82 54833.25 88888.00 2013-05-31 05:02:07.375 151 12615.50 136.82 54833.25 88888.00 2013-05-31 05:02:07.500 151 12615.50 136.82 54833.20 88888.00 2013-05-31 05:02:07.625 151 12615.58 136.80 54833.20 88888.00 2013-05-31 05:02:07.750 151 12615.60 136.80 54833.22 88888.00 2013-05-31 05:02:07.875 151 12615.55 136.80 54833.22 88888.00 2013-05-31 05:02:08.000 151 12615.50 136.80 54833.22 88888.00 2013-05-31 05:02:08.125 151 12615.50 136.80 54833.25 88888.00 2013-05-31 05:02:08.250 151 12615.48 136.80 54833.28 88888.00 2013-05-31 05:02:08.375 151 12615.42 136.80 54833.28 88888.00 2013-05-31 05:02:08.500 151 12615.48 136.80 54833.25 88888.00 2013-05-31 05:02:08.625 151 12615.52 136.78 54833.22 88888.00 2013-05-31 05:02:08.750 151 12615.50 136.75 54833.22 88888.00 2013-05-31 05:02:08.875 151 12615.48 136.78 54833.20 88888.00 2013-05-31 05:02:09.000 151 12615.55 136.82 54833.25 88888.00 2013-05-31 05:02:09.125 151 12615.58 136.85 54833.28 88888.00 2013-05-31 05:02:09.250 151 12615.58 136.82 54833.22 88888.00 2013-05-31 05:02:09.375 151 12615.50 136.80 54833.20 88888.00 2013-05-31 05:02:09.500 151 12615.50 136.78 54833.20 88888.00 2013-05-31 05:02:09.625 151 12615.52 136.78 54833.18 88888.00 2013-05-31 05:02:09.750 151 12615.52 136.82 54833.22 88888.00 2013-05-31 05:02:09.875 151 12615.50 136.80 54833.25 88888.00 2013-05-31 05:02:10.000 151 12615.45 136.78 54833.22 88888.00 2013-05-31 05:02:10.125 151 12615.42 136.78 54833.20 88888.00 2013-05-31 05:02:10.250 151 12615.48 136.80 54833.22 88888.00 2013-05-31 05:02:10.375 151 12615.52 136.82 54833.25 88888.00 2013-05-31 05:02:10.500 151 12615.48 136.78 54833.20 88888.00 2013-05-31 05:02:10.625 151 12615.45 136.78 54833.18 88888.00 2013-05-31 05:02:10.750 151 12615.42 136.78 54833.18 88888.00 2013-05-31 05:02:10.875 151 12615.42 136.80 54833.22 88888.00 2013-05-31 05:02:11.000 151 12615.45 136.80 54833.20 88888.00 2013-05-31 05:02:11.125 151 12615.42 136.80 54833.22 88888.00 2013-05-31 05:02:11.250 151 12615.50 136.80 54833.22 88888.00 2013-05-31 05:02:11.375 151 12615.48 136.80 54833.22 88888.00 2013-05-31 05:02:11.500 151 12615.45 136.82 54833.22 88888.00 2013-05-31 05:02:11.625 151 12615.40 136.82 54833.25 88888.00 2013-05-31 05:02:11.750 151 12615.35 136.78 54833.20 88888.00 2013-05-31 05:02:11.875 151 12615.38 136.78 54833.22 88888.00 2013-05-31 05:02:12.000 151 12615.42 136.80 54833.22 88888.00 2013-05-31 05:02:12.125 151 12615.40 136.80 54833.22 88888.00 2013-05-31 05:02:12.250 151 12615.40 136.80 54833.22 88888.00 2013-05-31 05:02:12.375 151 12615.42 136.85 54833.25 88888.00 2013-05-31 05:02:12.500 151 12615.42 136.85 54833.28 88888.00 2013-05-31 05:02:12.625 151 12615.40 136.78 54833.22 88888.00 2013-05-31 05:02:12.750 151 12615.38 136.78 54833.25 88888.00 2013-05-31 05:02:12.875 151 12615.35 136.80 54833.25 88888.00 2013-05-31 05:02:13.000 151 12615.35 136.80 54833.25 88888.00 2013-05-31 05:02:13.125 151 12615.35 136.78 54833.25 88888.00 2013-05-31 05:02:13.250 151 12615.35 136.80 54833.25 88888.00 2013-05-31 05:02:13.375 151 12615.35 136.78 54833.25 88888.00 2013-05-31 05:02:13.500 151 12615.40 136.80 54833.25 88888.00 2013-05-31 05:02:13.625 151 12615.40 136.80 54833.30 88888.00 2013-05-31 05:02:13.750 151 12615.33 136.78 54833.28 88888.00 2013-05-31 05:02:13.875 151 12615.33 136.78 54833.28 88888.00 2013-05-31 05:02:14.000 151 12615.35 136.75 54833.22 88888.00 2013-05-31 05:02:14.125 151 12615.40 136.78 54833.25 88888.00 2013-05-31 05:02:14.250 151 12615.38 136.78 54833.30 88888.00 2013-05-31 05:02:14.375 151 12615.27 136.78 54833.25 88888.00 2013-05-31 05:02:14.500 151 12615.25 136.75 54833.28 88888.00 2013-05-31 05:02:14.625 151 12615.33 136.75 54833.28 88888.00 2013-05-31 05:02:14.750 151 12615.42 136.80 54833.32 88888.00 2013-05-31 05:02:14.875 151 12615.38 136.80 54833.30 88888.00 2013-05-31 05:02:15.000 151 12615.25 136.82 54833.28 88888.00 2013-05-31 05:02:15.125 151 12615.30 136.82 54833.30 88888.00 2013-05-31 05:02:15.250 151 12615.40 136.80 54833.28 88888.00 2013-05-31 05:02:15.375 151 12615.40 136.75 54833.25 88888.00 2013-05-31 05:02:15.500 151 12615.40 136.78 54833.25 88888.00 2013-05-31 05:02:15.625 151 12615.40 136.75 54833.28 88888.00 2013-05-31 05:02:15.750 151 12615.42 136.78 54833.28 88888.00 2013-05-31 05:02:15.875 151 12615.40 136.80 54833.30 88888.00 2013-05-31 05:02:16.000 151 12615.42 136.80 54833.32 88888.00 2013-05-31 05:02:16.125 151 12615.35 136.80 54833.35 88888.00 2013-05-31 05:02:16.250 151 12615.27 136.78 54833.30 88888.00 2013-05-31 05:02:16.375 151 12615.35 136.78 54833.30 88888.00 2013-05-31 05:02:16.500 151 12615.30 136.78 54833.28 88888.00 2013-05-31 05:02:16.625 151 12615.30 136.80 54833.30 88888.00 2013-05-31 05:02:16.750 151 12615.33 136.80 54833.28 88888.00 2013-05-31 05:02:16.875 151 12615.35 136.80 54833.25 88888.00 2013-05-31 05:02:17.000 151 12615.35 136.78 54833.22 88888.00 2013-05-31 05:02:17.125 151 12615.40 136.78 54833.25 88888.00 2013-05-31 05:02:17.250 151 12615.38 136.80 54833.32 88888.00 2013-05-31 05:02:17.375 151 12615.33 136.78 54833.32 88888.00 2013-05-31 05:02:17.500 151 12615.27 136.78 54833.28 88888.00 2013-05-31 05:02:17.625 151 12615.27 136.78 54833.28 88888.00 2013-05-31 05:02:17.750 151 12615.35 136.75 54833.25 88888.00 2013-05-31 05:02:17.875 151 12615.38 136.75 54833.25 88888.00 2013-05-31 05:02:18.000 151 12615.30 136.75 54833.28 88888.00 2013-05-31 05:02:18.125 151 12615.27 136.72 54833.28 88888.00 2013-05-31 05:02:18.250 151 12615.25 136.75 54833.28 88888.00 2013-05-31 05:02:18.375 151 12615.27 136.75 54833.28 88888.00 2013-05-31 05:02:18.500 151 12615.27 136.75 54833.30 88888.00 2013-05-31 05:02:18.625 151 12615.33 136.78 54833.30 88888.00 2013-05-31 05:02:18.750 151 12615.30 136.75 54833.25 88888.00 2013-05-31 05:02:18.875 151 12615.30 136.72 54833.25 88888.00 2013-05-31 05:02:19.000 151 12615.35 136.75 54833.28 88888.00 2013-05-31 05:02:19.125 151 12615.35 136.75 54833.28 88888.00 2013-05-31 05:02:19.250 151 12615.27 136.72 54833.25 88888.00 2013-05-31 05:02:19.375 151 12615.17 136.72 54833.25 88888.00 2013-05-31 05:02:19.500 151 12615.12 136.72 54833.28 88888.00 2013-05-31 05:02:19.625 151 12615.20 136.78 54833.32 88888.00 2013-05-31 05:02:19.750 151 12615.17 136.80 54833.28 88888.00 2013-05-31 05:02:19.875 151 12615.12 136.72 54833.25 88888.00 2013-05-31 05:02:20.000 151 12615.12 136.75 54833.20 88888.00 2013-05-31 05:02:20.125 151 12615.17 136.80 54833.28 88888.00 2013-05-31 05:02:20.250 151 12615.20 136.75 54833.32 88888.00 2013-05-31 05:02:20.375 151 12615.23 136.75 54833.30 88888.00 2013-05-31 05:02:20.500 151 12615.20 136.72 54833.25 88888.00 2013-05-31 05:02:20.625 151 12615.25 136.72 54833.28 88888.00 2013-05-31 05:02:20.750 151 12615.30 136.80 54833.32 88888.00 2013-05-31 05:02:20.875 151 12615.25 136.80 54833.32 88888.00 2013-05-31 05:02:21.000 151 12615.20 136.80 54833.32 88888.00 2013-05-31 05:02:21.125 151 12615.23 136.78 54833.30 88888.00 2013-05-31 05:02:21.250 151 12615.20 136.80 54833.32 88888.00 2013-05-31 05:02:21.375 151 12615.23 136.82 54833.32 88888.00 2013-05-31 05:02:21.500 151 12615.20 136.80 54833.32 88888.00 2013-05-31 05:02:21.625 151 12615.23 136.78 54833.32 88888.00 2013-05-31 05:02:21.750 151 12615.25 136.80 54833.35 88888.00 2013-05-31 05:02:21.875 151 12615.20 136.80 54833.32 88888.00 2013-05-31 05:02:22.000 151 12615.20 136.80 54833.28 88888.00 2013-05-31 05:02:22.125 151 12615.23 136.78 54833.30 88888.00 2013-05-31 05:02:22.250 151 12615.20 136.75 54833.28 88888.00 2013-05-31 05:02:22.375 151 12615.25 136.78 54833.30 88888.00 2013-05-31 05:02:22.500 151 12615.25 136.80 54833.30 88888.00 2013-05-31 05:02:22.625 151 12615.23 136.80 54833.32 88888.00 2013-05-31 05:02:22.750 151 12615.23 136.80 54833.30 88888.00 2013-05-31 05:02:22.875 151 12615.17 136.80 54833.28 88888.00 2013-05-31 05:02:23.000 151 12615.20 136.80 54833.30 88888.00 2013-05-31 05:02:23.125 151 12615.20 136.80 54833.32 88888.00 2013-05-31 05:02:23.250 151 12615.12 136.78 54833.32 88888.00 2013-05-31 05:02:23.375 151 12615.12 136.75 54833.30 88888.00 2013-05-31 05:02:23.500 151 12615.20 136.78 54833.32 88888.00 2013-05-31 05:02:23.625 151 12615.17 136.78 54833.32 88888.00 2013-05-31 05:02:23.750 151 12615.15 136.78 54833.32 88888.00 2013-05-31 05:02:23.875 151 12615.17 136.78 54833.32 88888.00 2013-05-31 05:02:24.000 151 12615.10 136.78 54833.30 88888.00 2013-05-31 05:02:24.125 151 12615.05 136.75 54833.32 88888.00 2013-05-31 05:02:24.250 151 12615.10 136.75 54833.35 88888.00 2013-05-31 05:02:24.375 151 12615.12 136.78 54833.32 88888.00 2013-05-31 05:02:24.500 151 12615.10 136.80 54833.35 88888.00 2013-05-31 05:02:24.625 151 12615.12 136.82 54833.35 88888.00 2013-05-31 05:02:24.750 151 12615.10 136.82 54833.35 88888.00 2013-05-31 05:02:24.875 151 12615.05 136.75 54833.35 88888.00 2013-05-31 05:02:25.000 151 12615.05 136.75 54833.35 88888.00 2013-05-31 05:02:25.125 151 12615.10 136.78 54833.35 88888.00 2013-05-31 05:02:25.250 151 12615.15 136.78 54833.38 88888.00 2013-05-31 05:02:25.375 151 12615.17 136.78 54833.35 88888.00 2013-05-31 05:02:25.500 151 12615.17 136.78 54833.32 88888.00 2013-05-31 05:02:25.625 151 12615.15 136.75 54833.30 88888.00 2013-05-31 05:02:25.750 151 12615.10 136.78 54833.32 88888.00 2013-05-31 05:02:25.875 151 12615.12 136.78 54833.32 88888.00 2013-05-31 05:02:26.000 151 12615.17 136.80 54833.38 88888.00 2013-05-31 05:02:26.125 151 12615.15 136.78 54833.38 88888.00 2013-05-31 05:02:26.250 151 12615.10 136.72 54833.38 88888.00 2013-05-31 05:02:26.375 151 12615.15 136.75 54833.38 88888.00 2013-05-31 05:02:26.500 151 12615.17 136.75 54833.38 88888.00 2013-05-31 05:02:26.625 151 12615.08 136.75 54833.35 88888.00 2013-05-31 05:02:26.750 151 12615.02 136.72 54833.35 88888.00 2013-05-31 05:02:26.875 151 12615.12 136.75 54833.38 88888.00 2013-05-31 05:02:27.000 151 12615.17 136.80 54833.38 88888.00 2013-05-31 05:02:27.125 151 12615.20 136.78 54833.38 88888.00 2013-05-31 05:02:27.250 151 12615.15 136.75 54833.35 88888.00 2013-05-31 05:02:27.375 151 12615.10 136.78 54833.32 88888.00 2013-05-31 05:02:27.500 151 12615.08 136.78 54833.32 88888.00 2013-05-31 05:02:27.625 151 12615.08 136.75 54833.32 88888.00 2013-05-31 05:02:27.750 151 12615.08 136.75 54833.32 88888.00 2013-05-31 05:02:27.875 151 12615.05 136.75 54833.32 88888.00 2013-05-31 05:02:28.000 151 12615.10 136.78 54833.35 88888.00 2013-05-31 05:02:28.125 151 12615.12 136.80 54833.35 88888.00 2013-05-31 05:02:28.250 151 12615.10 136.75 54833.35 88888.00 2013-05-31 05:02:28.375 151 12615.08 136.75 54833.35 88888.00 2013-05-31 05:02:28.500 151 12615.05 136.70 54833.32 88888.00 2013-05-31 05:02:28.625 151 12615.10 136.72 54833.35 88888.00 2013-05-31 05:02:28.750 151 12615.08 136.72 54833.35 88888.00 2013-05-31 05:02:28.875 151 12615.00 136.72 54833.32 88888.00 2013-05-31 05:02:29.000 151 12615.02 136.75 54833.35 88888.00 2013-05-31 05:02:29.125 151 12615.10 136.78 54833.38 88888.00 2013-05-31 05:02:29.250 151 12615.08 136.75 54833.38 88888.00 2013-05-31 05:02:29.375 151 12615.10 136.80 54833.43 88888.00 2013-05-31 05:02:29.500 151 12615.10 136.80 54833.43 88888.00 2013-05-31 05:02:29.625 151 12615.08 136.80 54833.40 88888.00 2013-05-31 05:02:29.750 151 12615.10 136.80 54833.43 88888.00 2013-05-31 05:02:29.875 151 12615.10 136.78 54833.40 88888.00 2013-05-31 05:02:30.000 151 12615.12 136.75 54833.40 88888.00 2013-05-31 05:02:30.125 151 12615.10 136.78 54833.38 88888.00 2013-05-31 05:02:30.250 151 12615.02 136.72 54833.35 88888.00 2013-05-31 05:02:30.375 151 12615.00 136.72 54833.35 88888.00 2013-05-31 05:02:30.500 151 12615.08 136.75 54833.35 88888.00 2013-05-31 05:02:30.625 151 12615.10 136.75 54833.35 88888.00 2013-05-31 05:02:30.750 151 12615.08 136.72 54833.35 88888.00 2013-05-31 05:02:30.875 151 12615.02 136.78 54833.35 88888.00 2013-05-31 05:02:31.000 151 12615.08 136.80 54833.38 88888.00 2013-05-31 05:02:31.125 151 12615.08 136.78 54833.38 88888.00 2013-05-31 05:02:31.250 151 12614.98 136.72 54833.32 88888.00 2013-05-31 05:02:31.375 151 12615.02 136.78 54833.32 88888.00 2013-05-31 05:02:31.500 151 12615.10 136.78 54833.35 88888.00 2013-05-31 05:02:31.625 151 12615.00 136.78 54833.35 88888.00 2013-05-31 05:02:31.750 151 12614.98 136.78 54833.35 88888.00 2013-05-31 05:02:31.875 151 12615.00 136.75 54833.35 88888.00 2013-05-31 05:02:32.000 151 12615.00 136.75 54833.38 88888.00 2013-05-31 05:02:32.125 151 12614.98 136.75 54833.38 88888.00 2013-05-31 05:02:32.250 151 12615.00 136.72 54833.35 88888.00 2013-05-31 05:02:32.375 151 12615.12 136.72 54833.35 88888.00 2013-05-31 05:02:32.500 151 12615.10 136.72 54833.35 88888.00 2013-05-31 05:02:32.625 151 12615.12 136.80 54833.38 88888.00 2013-05-31 05:02:32.750 151 12615.08 136.80 54833.38 88888.00 2013-05-31 05:02:32.875 151 12614.98 136.78 54833.38 88888.00 2013-05-31 05:02:33.000 151 12615.00 136.75 54833.32 88888.00 2013-05-31 05:02:33.125 151 12615.00 136.78 54833.38 88888.00 2013-05-31 05:02:33.250 151 12615.02 136.75 54833.35 88888.00 2013-05-31 05:02:33.375 151 12615.02 136.72 54833.35 88888.00 2013-05-31 05:02:33.500 151 12615.02 136.70 54833.32 88888.00 2013-05-31 05:02:33.625 151 12615.02 136.75 54833.32 88888.00 2013-05-31 05:02:33.750 151 12614.95 136.75 54833.35 88888.00 2013-05-31 05:02:33.875 151 12615.00 136.75 54833.35 88888.00 2013-05-31 05:02:34.000 151 12615.00 136.78 54833.35 88888.00 2013-05-31 05:02:34.125 151 12615.00 136.78 54833.40 88888.00 2013-05-31 05:02:34.250 151 12615.02 136.78 54833.38 88888.00 2013-05-31 05:02:34.375 151 12615.02 136.78 54833.38 88888.00 2013-05-31 05:02:34.500 151 12615.05 136.80 54833.40 88888.00 2013-05-31 05:02:34.625 151 12615.05 136.78 54833.40 88888.00 2013-05-31 05:02:34.750 151 12615.02 136.80 54833.38 88888.00 2013-05-31 05:02:34.875 151 12614.95 136.78 54833.35 88888.00 2013-05-31 05:02:35.000 151 12614.90 136.78 54833.32 88888.00 2013-05-31 05:02:35.125 151 12614.90 136.75 54833.35 88888.00 2013-05-31 05:02:35.250 151 12614.95 136.75 54833.35 88888.00 2013-05-31 05:02:35.375 151 12615.00 136.78 54833.35 88888.00 2013-05-31 05:02:35.500 151 12615.00 136.80 54833.35 88888.00 2013-05-31 05:02:35.625 151 12615.00 136.78 54833.32 88888.00 2013-05-31 05:02:35.750 151 12615.08 136.78 54833.35 88888.00 2013-05-31 05:02:35.875 151 12615.05 136.78 54833.38 88888.00 2013-05-31 05:02:36.000 151 12615.02 136.75 54833.35 88888.00 2013-05-31 05:02:36.125 151 12614.95 136.72 54833.32 88888.00 2013-05-31 05:02:36.250 151 12614.95 136.75 54833.32 88888.00 2013-05-31 05:02:36.375 151 12615.02 136.82 54833.40 88888.00 2013-05-31 05:02:36.500 151 12615.08 136.85 54833.43 88888.00 2013-05-31 05:02:36.625 151 12615.08 136.78 54833.38 88888.00 2013-05-31 05:02:36.750 151 12615.12 136.78 54833.35 88888.00 2013-05-31 05:02:36.875 151 12615.12 136.80 54833.38 88888.00 2013-05-31 05:02:37.000 151 12615.05 136.80 54833.35 88888.00 2013-05-31 05:02:37.125 151 12615.00 136.75 54833.35 88888.00 2013-05-31 05:02:37.250 151 12615.05 136.75 54833.38 88888.00 2013-05-31 05:02:37.375 151 12615.05 136.78 54833.35 88888.00 2013-05-31 05:02:37.500 151 12615.08 136.80 54833.38 88888.00 2013-05-31 05:02:37.625 151 12615.10 136.80 54833.35 88888.00 2013-05-31 05:02:37.750 151 12615.05 136.80 54833.35 88888.00 2013-05-31 05:02:37.875 151 12615.00 136.80 54833.35 88888.00 2013-05-31 05:02:38.000 151 12614.98 136.78 54833.32 88888.00 2013-05-31 05:02:38.125 151 12615.05 136.80 54833.38 88888.00 2013-05-31 05:02:38.250 151 12615.02 136.78 54833.38 88888.00 2013-05-31 05:02:38.375 151 12615.02 136.75 54833.32 88888.00 2013-05-31 05:02:38.500 151 12614.98 136.75 54833.35 88888.00 2013-05-31 05:02:38.625 151 12614.92 136.75 54833.35 88888.00 2013-05-31 05:02:38.750 151 12614.98 136.78 54833.38 88888.00 2013-05-31 05:02:38.875 151 12615.02 136.80 54833.38 88888.00 2013-05-31 05:02:39.000 151 12615.08 136.78 54833.35 88888.00 2013-05-31 05:02:39.125 151 12615.02 136.80 54833.38 88888.00 2013-05-31 05:02:39.250 151 12615.02 136.78 54833.35 88888.00 2013-05-31 05:02:39.375 151 12615.12 136.82 54833.38 88888.00 2013-05-31 05:02:39.500 151 12615.08 136.80 54833.35 88888.00 2013-05-31 05:02:39.625 151 12615.02 136.75 54833.32 88888.00 2013-05-31 05:02:39.750 151 12615.00 136.75 54833.35 88888.00 2013-05-31 05:02:39.875 151 12615.02 136.78 54833.32 88888.00 2013-05-31 05:02:40.000 151 12615.00 136.78 54833.35 88888.00 2013-05-31 05:02:40.125 151 12615.00 136.78 54833.38 88888.00 2013-05-31 05:02:40.250 151 12615.00 136.75 54833.35 88888.00 2013-05-31 05:02:40.375 151 12615.05 136.78 54833.38 88888.00 2013-05-31 05:02:40.500 151 12615.05 136.78 54833.35 88888.00 2013-05-31 05:02:40.625 151 12615.10 136.78 54833.38 88888.00 2013-05-31 05:02:40.750 151 12615.08 136.80 54833.40 88888.00 2013-05-31 05:02:40.875 151 12615.08 136.82 54833.40 88888.00 2013-05-31 05:02:41.000 151 12615.02 136.80 54833.38 88888.00 2013-05-31 05:02:41.125 151 12614.98 136.78 54833.35 88888.00 2013-05-31 05:02:41.250 151 12615.00 136.75 54833.32 88888.00 2013-05-31 05:02:41.375 151 12615.02 136.75 54833.35 88888.00 2013-05-31 05:02:41.500 151 12615.08 136.80 54833.38 88888.00 2013-05-31 05:02:41.625 151 12615.08 136.78 54833.38 88888.00 2013-05-31 05:02:41.750 151 12615.05 136.80 54833.32 88888.00 2013-05-31 05:02:41.875 151 12615.08 136.82 54833.40 88888.00 2013-05-31 05:02:42.000 151 12615.12 136.82 54833.38 88888.00 2013-05-31 05:02:42.125 151 12615.10 136.82 54833.38 88888.00 2013-05-31 05:02:42.250 151 12615.08 136.80 54833.38 88888.00 2013-05-31 05:02:42.375 151 12615.02 136.80 54833.35 88888.00 2013-05-31 05:02:42.500 151 12615.02 136.80 54833.38 88888.00 2013-05-31 05:02:42.625 151 12615.02 136.85 54833.38 88888.00 2013-05-31 05:02:42.750 151 12615.00 136.88 54833.35 88888.00 2013-05-31 05:02:42.875 151 12614.98 136.82 54833.32 88888.00 2013-05-31 05:02:43.000 151 12615.02 136.82 54833.30 88888.00 2013-05-31 05:02:43.125 151 12615.05 136.80 54833.35 88888.00 2013-05-31 05:02:43.250 151 12615.02 136.80 54833.40 88888.00 2013-05-31 05:02:43.375 151 12615.05 136.82 54833.40 88888.00 2013-05-31 05:02:43.500 151 12614.98 136.80 54833.40 88888.00 2013-05-31 05:02:43.625 151 12614.92 136.80 54833.40 88888.00 2013-05-31 05:02:43.750 151 12615.00 136.82 54833.38 88888.00 2013-05-31 05:02:43.875 151 12615.08 136.85 54833.38 88888.00 2013-05-31 05:02:44.000 151 12615.05 136.82 54833.35 88888.00 2013-05-31 05:02:44.125 151 12615.05 136.80 54833.38 88888.00 2013-05-31 05:02:44.250 151 12615.00 136.80 54833.38 88888.00 2013-05-31 05:02:44.375 151 12615.00 136.82 54833.35 88888.00 2013-05-31 05:02:44.500 151 12614.95 136.78 54833.32 88888.00 2013-05-31 05:02:44.625 151 12614.95 136.80 54833.38 88888.00 2013-05-31 05:02:44.750 151 12614.98 136.85 54833.43 88888.00 2013-05-31 05:02:44.875 151 12615.02 136.85 54833.40 88888.00 2013-05-31 05:02:45.000 151 12615.05 136.80 54833.35 88888.00 2013-05-31 05:02:45.125 151 12615.08 136.82 54833.35 88888.00 2013-05-31 05:02:45.250 151 12615.08 136.80 54833.35 88888.00 2013-05-31 05:02:45.375 151 12615.02 136.78 54833.30 88888.00 2013-05-31 05:02:45.500 151 12615.02 136.80 54833.32 88888.00 2013-05-31 05:02:45.625 151 12615.02 136.82 54833.38 88888.00 2013-05-31 05:02:45.750 151 12615.10 136.82 54833.38 88888.00 2013-05-31 05:02:45.875 151 12615.08 136.80 54833.35 88888.00 2013-05-31 05:02:46.000 151 12615.12 136.80 54833.35 88888.00 2013-05-31 05:02:46.125 151 12615.12 136.82 54833.35 88888.00 2013-05-31 05:02:46.250 151 12615.08 136.85 54833.32 88888.00 2013-05-31 05:02:46.375 151 12615.05 136.80 54833.30 88888.00 2013-05-31 05:02:46.500 151 12614.98 136.78 54833.28 88888.00 2013-05-31 05:02:46.625 151 12614.98 136.82 54833.32 88888.00 2013-05-31 05:02:46.750 151 12615.05 136.88 54833.35 88888.00 2013-05-31 05:02:46.875 151 12615.15 136.82 54833.38 88888.00 2013-05-31 05:02:47.000 151 12615.15 136.80 54833.35 88888.00 2013-05-31 05:02:47.125 151 12615.17 136.82 54833.38 88888.00 2013-05-31 05:02:47.250 151 12615.17 136.90 54833.43 88888.00 2013-05-31 05:02:47.375 151 12615.20 136.85 54833.40 88888.00 2013-05-31 05:02:47.500 151 12615.12 136.82 54833.35 88888.00 2013-05-31 05:02:47.625 151 12615.10 136.78 54833.32 88888.00 2013-05-31 05:02:47.750 151 12615.10 136.80 54833.30 88888.00 2013-05-31 05:02:47.875 151 12615.02 136.78 54833.28 88888.00 2013-05-31 05:02:48.000 151 12614.98 136.78 54833.28 88888.00 2013-05-31 05:02:48.125 151 12615.08 136.78 54833.32 88888.00 2013-05-31 05:02:48.250 151 12615.15 136.78 54833.30 88888.00 2013-05-31 05:02:48.375 151 12615.12 136.80 54833.30 88888.00 2013-05-31 05:02:48.500 151 12615.08 136.80 54833.30 88888.00 2013-05-31 05:02:48.625 151 12615.10 136.78 54833.32 88888.00 2013-05-31 05:02:48.750 151 12615.23 136.82 54833.38 88888.00 2013-05-31 05:02:48.875 151 12615.23 136.82 54833.32 88888.00 2013-05-31 05:02:49.000 151 12615.23 136.80 54833.35 88888.00 2013-05-31 05:02:49.125 151 12615.20 136.82 54833.35 88888.00 2013-05-31 05:02:49.250 151 12615.17 136.82 54833.30 88888.00 2013-05-31 05:02:49.375 151 12615.10 136.82 54833.32 88888.00 2013-05-31 05:02:49.500 151 12615.02 136.82 54833.35 88888.00 2013-05-31 05:02:49.625 151 12615.05 136.88 54833.38 88888.00 2013-05-31 05:02:49.750 151 12615.08 136.82 54833.38 88888.00 2013-05-31 05:02:49.875 151 12615.02 136.75 54833.32 88888.00 2013-05-31 05:02:50.000 151 12615.05 136.78 54833.32 88888.00 2013-05-31 05:02:50.125 151 12615.15 136.82 54833.32 88888.00 2013-05-31 05:02:50.250 151 12615.20 136.80 54833.35 88888.00 2013-05-31 05:02:50.375 151 12615.20 136.78 54833.35 88888.00 2013-05-31 05:02:50.500 151 12615.25 136.80 54833.35 88888.00 2013-05-31 05:02:50.625 151 12615.23 136.82 54833.32 88888.00 2013-05-31 05:02:50.750 151 12615.20 136.78 54833.30 88888.00 2013-05-31 05:02:50.875 151 12615.17 136.78 54833.30 88888.00 2013-05-31 05:02:51.000 151 12615.25 136.82 54833.32 88888.00 2013-05-31 05:02:51.125 151 12615.25 136.85 54833.32 88888.00 2013-05-31 05:02:51.250 151 12615.17 136.80 54833.32 88888.00 2013-05-31 05:02:51.375 151 12615.17 136.82 54833.35 88888.00 2013-05-31 05:02:51.500 151 12615.25 136.80 54833.35 88888.00 2013-05-31 05:02:51.625 151 12615.30 136.80 54833.32 88888.00 2013-05-31 05:02:51.750 151 12615.27 136.82 54833.38 88888.00 2013-05-31 05:02:51.875 151 12615.17 136.80 54833.35 88888.00 2013-05-31 05:02:52.000 151 12615.23 136.82 54833.32 88888.00 2013-05-31 05:02:52.125 151 12615.25 136.85 54833.38 88888.00 2013-05-31 05:02:52.250 151 12615.17 136.78 54833.32 88888.00 2013-05-31 05:02:52.375 151 12615.15 136.80 54833.32 88888.00 2013-05-31 05:02:52.500 151 12615.15 136.82 54833.35 88888.00 2013-05-31 05:02:52.625 151 12615.15 136.80 54833.35 88888.00 2013-05-31 05:02:52.750 151 12615.08 136.78 54833.30 88888.00 2013-05-31 05:02:52.875 151 12615.10 136.78 54833.25 88888.00 2013-05-31 05:02:53.000 151 12615.15 136.80 54833.25 88888.00 2013-05-31 05:02:53.125 151 12615.20 136.85 54833.32 88888.00 2013-05-31 05:02:53.250 151 12615.20 136.82 54833.32 88888.00 2013-05-31 05:02:53.375 151 12615.17 136.80 54833.32 88888.00 2013-05-31 05:02:53.500 151 12615.17 136.78 54833.30 88888.00 2013-05-31 05:02:53.625 151 12615.17 136.80 54833.32 88888.00 2013-05-31 05:02:53.750 151 12615.20 136.82 54833.35 88888.00 2013-05-31 05:02:53.875 151 12615.23 136.85 54833.38 88888.00 2013-05-31 05:02:54.000 151 12615.23 136.80 54833.35 88888.00 2013-05-31 05:02:54.125 151 12615.23 136.78 54833.35 88888.00 2013-05-31 05:02:54.250 151 12615.17 136.80 54833.35 88888.00 2013-05-31 05:02:54.375 151 12615.20 136.75 54833.35 88888.00 2013-05-31 05:02:54.500 151 12615.23 136.80 54833.35 88888.00 2013-05-31 05:02:54.625 151 12615.25 136.80 54833.32 88888.00 2013-05-31 05:02:54.750 151 12615.25 136.78 54833.30 88888.00 2013-05-31 05:02:54.875 151 12615.20 136.78 54833.28 88888.00 2013-05-31 05:02:55.000 151 12615.15 136.82 54833.35 88888.00 2013-05-31 05:02:55.125 151 12615.17 136.85 54833.35 88888.00 2013-05-31 05:02:55.250 151 12615.23 136.80 54833.32 88888.00 2013-05-31 05:02:55.375 151 12615.23 136.82 54833.30 88888.00 2013-05-31 05:02:55.500 151 12615.25 136.80 54833.30 88888.00 2013-05-31 05:02:55.625 151 12615.23 136.82 54833.30 88888.00 2013-05-31 05:02:55.750 151 12615.20 136.82 54833.32 88888.00 2013-05-31 05:02:55.875 151 12615.20 136.80 54833.32 88888.00 2013-05-31 05:02:56.000 151 12615.30 136.80 54833.35 88888.00 2013-05-31 05:02:56.125 151 12615.33 136.85 54833.35 88888.00 2013-05-31 05:02:56.250 151 12615.23 136.78 54833.30 88888.00 2013-05-31 05:02:56.375 151 12615.23 136.80 54833.28 88888.00 2013-05-31 05:02:56.500 151 12615.25 136.85 54833.28 88888.00 2013-05-31 05:02:56.625 151 12615.25 136.85 54833.30 88888.00 2013-05-31 05:02:56.750 151 12615.20 136.80 54833.28 88888.00 2013-05-31 05:02:56.875 151 12615.15 136.75 54833.28 88888.00 2013-05-31 05:02:57.000 151 12615.20 136.80 54833.28 88888.00 2013-05-31 05:02:57.125 151 12615.23 136.80 54833.30 88888.00 2013-05-31 05:02:57.250 151 12615.23 136.80 54833.32 88888.00 2013-05-31 05:02:57.375 151 12615.23 136.82 54833.35 88888.00 2013-05-31 05:02:57.500 151 12615.23 136.80 54833.32 88888.00 2013-05-31 05:02:57.625 151 12615.17 136.75 54833.30 88888.00 2013-05-31 05:02:57.750 151 12615.17 136.75 54833.32 88888.00 2013-05-31 05:02:57.875 151 12615.17 136.80 54833.32 88888.00 2013-05-31 05:02:58.000 151 12615.20 136.80 54833.30 88888.00 2013-05-31 05:02:58.125 151 12615.27 136.78 54833.30 88888.00 2013-05-31 05:02:58.250 151 12615.30 136.78 54833.30 88888.00 2013-05-31 05:02:58.375 151 12615.33 136.82 54833.32 88888.00 2013-05-31 05:02:58.500 151 12615.33 136.80 54833.30 88888.00 2013-05-31 05:02:58.625 151 12615.25 136.78 54833.28 88888.00 2013-05-31 05:02:58.750 151 12615.20 136.80 54833.30 88888.00 2013-05-31 05:02:58.875 151 12615.25 136.85 54833.30 88888.00 2013-05-31 05:02:59.000 151 12615.30 136.80 54833.28 88888.00 2013-05-31 05:02:59.125 151 12615.30 136.75 54833.28 88888.00 2013-05-31 05:02:59.250 151 12615.35 136.80 54833.28 88888.00 2013-05-31 05:02:59.375 151 12615.33 136.78 54833.25 88888.00 2013-05-31 05:02:59.500 151 12615.30 136.80 54833.28 88888.00 2013-05-31 05:02:59.625 151 12615.33 136.80 54833.30 88888.00 2013-05-31 05:02:59.750 151 12615.27 136.78 54833.30 88888.00 2013-05-31 05:02:59.875 151 12615.27 136.78 54833.30 88888.00 2013-05-31 05:03:00.000 151 12615.27 136.78 54833.30 88888.00 2013-05-31 05:03:00.125 151 12615.25 136.78 54833.30 88888.00 2013-05-31 05:03:00.250 151 12615.23 136.78 54833.32 88888.00 2013-05-31 05:03:00.375 151 12615.23 136.82 54833.32 88888.00 2013-05-31 05:03:00.500 151 12615.20 136.80 54833.30 88888.00 2013-05-31 05:03:00.625 151 12615.20 136.80 54833.30 88888.00 2013-05-31 05:03:00.750 151 12615.25 136.80 54833.30 88888.00 2013-05-31 05:03:00.875 151 12615.30 136.80 54833.30 88888.00 2013-05-31 05:03:01.000 151 12615.27 136.80 54833.30 88888.00 2013-05-31 05:03:01.125 151 12615.30 136.80 54833.30 88888.00 2013-05-31 05:03:01.250 151 12615.33 136.80 54833.28 88888.00 2013-05-31 05:03:01.375 151 12615.35 136.78 54833.28 88888.00 2013-05-31 05:03:01.500 151 12615.35 136.80 54833.25 88888.00 2013-05-31 05:03:01.625 151 12615.30 136.78 54833.25 88888.00 2013-05-31 05:03:01.750 151 12615.33 136.78 54833.25 88888.00 2013-05-31 05:03:01.875 151 12615.38 136.78 54833.25 88888.00 2013-05-31 05:03:02.000 151 12615.40 136.82 54833.20 88888.00 2013-05-31 05:03:02.125 151 12615.38 136.82 54833.07 88888.00 2013-05-31 05:03:02.250 151 12615.30 136.80 54833.25 88888.00 2013-05-31 05:03:02.375 151 12615.33 136.78 54833.32 88888.00 2013-05-31 05:03:02.500 151 12615.33 136.80 54833.38 88888.00 2013-05-31 05:03:02.625 151 12615.35 136.78 54833.35 88888.00 2013-05-31 05:03:02.750 151 12615.38 136.80 54833.35 88888.00 2013-05-31 05:03:02.875 151 12615.40 136.80 54833.30 88888.00 2013-05-31 05:03:03.000 151 12615.40 136.78 54833.30 88888.00 2013-05-31 05:03:03.125 151 12615.42 136.78 54833.30 88888.00 2013-05-31 05:03:03.250 151 12615.42 136.80 54833.30 88888.00 2013-05-31 05:03:03.375 151 12615.38 136.80 54833.32 88888.00 2013-05-31 05:03:03.500 151 12615.35 136.82 54833.30 88888.00 2013-05-31 05:03:03.625 151 12615.27 136.80 54833.28 88888.00 2013-05-31 05:03:03.750 151 12615.27 136.78 54833.28 88888.00 2013-05-31 05:03:03.875 151 12615.27 136.80 54833.32 88888.00 2013-05-31 05:03:04.000 151 12615.27 136.82 54833.38 88888.00 2013-05-31 05:03:04.125 151 12615.27 136.82 54833.38 88888.00 2013-05-31 05:03:04.250 151 12615.27 136.78 54833.30 88888.00 2013-05-31 05:03:04.375 151 12615.35 136.72 54833.28 88888.00 2013-05-31 05:03:04.500 151 12615.33 136.75 54833.30 88888.00 2013-05-31 05:03:04.625 151 12615.33 136.80 54833.35 88888.00 2013-05-31 05:03:04.750 151 12615.30 136.78 54833.30 88888.00 2013-05-31 05:03:04.875 151 12615.27 136.75 54833.28 88888.00 2013-05-31 05:03:05.000 151 12615.30 136.78 54833.30 88888.00 2013-05-31 05:03:05.125 151 12615.38 136.75 54833.30 88888.00 2013-05-31 05:03:05.250 151 12615.33 136.75 54833.30 88888.00 2013-05-31 05:03:05.375 151 12615.30 136.75 54833.28 88888.00 2013-05-31 05:03:05.500 151 12615.30 136.72 54833.28 88888.00 2013-05-31 05:03:05.625 151 12615.40 136.72 54833.28 88888.00 2013-05-31 05:03:05.750 151 12615.48 136.75 54833.32 88888.00 2013-05-31 05:03:05.875 151 12615.48 136.78 54833.35 88888.00 2013-05-31 05:03:06.000 151 12615.48 136.80 54833.32 88888.00 2013-05-31 05:03:06.125 151 12615.38 136.78 54833.32 88888.00 2013-05-31 05:03:06.250 151 12615.35 136.75 54833.30 88888.00 2013-05-31 05:03:06.375 151 12615.48 136.75 54833.32 88888.00 2013-05-31 05:03:06.500 151 12615.48 136.75 54833.30 88888.00 2013-05-31 05:03:06.625 151 12615.45 136.75 54833.28 88888.00 2013-05-31 05:03:06.750 151 12615.45 136.78 54833.30 88888.00 2013-05-31 05:03:06.875 151 12615.40 136.80 54833.32 88888.00 2013-05-31 05:03:07.000 151 12615.35 136.78 54833.30 88888.00 2013-05-31 05:03:07.125 151 12615.33 136.78 54833.32 88888.00 2013-05-31 05:03:07.250 151 12615.27 136.80 54833.32 88888.00 2013-05-31 05:03:07.375 151 12615.30 136.78 54833.28 88888.00 2013-05-31 05:03:07.500 151 12615.27 136.75 54833.28 88888.00 2013-05-31 05:03:07.625 151 12615.38 136.78 54833.32 88888.00 2013-05-31 05:03:07.750 151 12615.35 136.75 54833.30 88888.00 2013-05-31 05:03:07.875 151 12615.35 136.75 54833.28 88888.00 2013-05-31 05:03:08.000 151 12615.35 136.78 54833.25 88888.00 2013-05-31 05:03:08.125 151 12615.30 136.80 54833.30 88888.00 2013-05-31 05:03:08.250 151 12615.40 136.80 54833.32 88888.00 2013-05-31 05:03:08.375 151 12615.40 136.75 54833.30 88888.00 2013-05-31 05:03:08.500 151 12615.38 136.75 54833.28 88888.00 2013-05-31 05:03:08.625 151 12615.35 136.78 54833.30 88888.00 2013-05-31 05:03:08.750 151 12615.27 136.78 54833.32 88888.00 2013-05-31 05:03:08.875 151 12615.27 136.78 54833.28 88888.00 2013-05-31 05:03:09.000 151 12615.30 136.80 54833.28 88888.00 2013-05-31 05:03:09.125 151 12615.35 136.82 54833.30 88888.00 2013-05-31 05:03:09.250 151 12615.38 136.80 54833.28 88888.00 2013-05-31 05:03:09.375 151 12615.38 136.80 54833.25 88888.00 2013-05-31 05:03:09.500 151 12615.42 136.80 54833.30 88888.00 2013-05-31 05:03:09.625 151 12615.40 136.78 54833.28 88888.00 2013-05-31 05:03:09.750 151 12615.38 136.78 54833.22 88888.00 2013-05-31 05:03:09.875 151 12615.30 136.75 54833.28 88888.00 2013-05-31 05:03:10.000 151 12615.30 136.75 54833.30 88888.00 2013-05-31 05:03:10.125 151 12615.33 136.80 54833.32 88888.00 2013-05-31 05:03:10.250 151 12615.38 136.80 54833.32 88888.00 2013-05-31 05:03:10.375 151 12615.48 136.82 54833.30 88888.00 2013-05-31 05:03:10.500 151 12615.50 136.82 54833.28 88888.00 2013-05-31 05:03:10.625 151 12615.45 136.82 54833.30 88888.00 2013-05-31 05:03:10.750 151 12615.38 136.82 54833.30 88888.00 2013-05-31 05:03:10.875 151 12615.38 136.85 54833.28 88888.00 2013-05-31 05:03:11.000 151 12615.42 136.82 54833.28 88888.00 2013-05-31 05:03:11.125 151 12615.50 136.80 54833.28 88888.00 2013-05-31 05:03:11.250 151 12615.42 136.78 54833.28 88888.00 2013-05-31 05:03:11.375 151 12615.45 136.80 54833.22 88888.00 2013-05-31 05:03:11.500 151 12615.42 136.80 54833.25 88888.00 2013-05-31 05:03:11.625 151 12615.35 136.80 54833.25 88888.00 2013-05-31 05:03:11.750 151 12615.27 136.72 54833.28 88888.00 2013-05-31 05:03:11.875 151 12615.35 136.75 54833.30 88888.00 2013-05-31 05:03:12.000 151 12615.45 136.78 54833.30 88888.00 2013-05-31 05:03:12.125 151 12615.48 136.78 54833.30 88888.00 2013-05-31 05:03:12.250 151 12615.45 136.72 54833.28 88888.00 2013-05-31 05:03:12.375 151 12615.48 136.72 54833.28 88888.00 2013-05-31 05:03:12.500 151 12615.48 136.78 54833.28 88888.00 2013-05-31 05:03:12.625 151 12615.45 136.78 54833.30 88888.00 2013-05-31 05:03:12.750 151 12615.48 136.75 54833.28 88888.00 2013-05-31 05:03:12.875 151 12615.40 136.72 54833.28 88888.00 2013-05-31 05:03:13.000 151 12615.40 136.75 54833.30 88888.00 2013-05-31 05:03:13.125 151 12615.48 136.80 54833.30 88888.00 2013-05-31 05:03:13.250 151 12615.42 136.78 54833.32 88888.00 2013-05-31 05:03:13.375 151 12615.45 136.80 54833.32 88888.00 2013-05-31 05:03:13.500 151 12615.40 136.78 54833.35 88888.00 2013-05-31 05:03:13.625 151 12615.45 136.78 54833.32 88888.00 2013-05-31 05:03:13.750 151 12615.45 136.80 54833.30 88888.00 2013-05-31 05:03:13.875 151 12615.45 136.78 54833.30 88888.00 2013-05-31 05:03:14.000 151 12615.40 136.75 54833.28 88888.00 2013-05-31 05:03:14.125 151 12615.42 136.78 54833.28 88888.00 2013-05-31 05:03:14.250 151 12615.48 136.78 54833.35 88888.00 2013-05-31 05:03:14.375 151 12615.50 136.80 54833.30 88888.00 2013-05-31 05:03:14.500 151 12615.48 136.78 54833.28 88888.00 2013-05-31 05:03:14.625 151 12615.50 136.75 54833.28 88888.00 2013-05-31 05:03:14.750 151 12615.58 136.75 54833.28 88888.00 2013-05-31 05:03:14.875 151 12615.60 136.75 54833.28 88888.00 2013-05-31 05:03:15.000 151 12615.58 136.75 54833.25 88888.00 2013-05-31 05:03:15.125 151 12615.50 136.80 54833.32 88888.00 2013-05-31 05:03:15.250 151 12615.48 136.78 54833.32 88888.00 2013-05-31 05:03:15.375 151 12615.48 136.78 54833.32 88888.00 2013-05-31 05:03:15.500 151 12615.42 136.75 54833.30 88888.00 2013-05-31 05:03:15.625 151 12615.42 136.72 54833.30 88888.00 2013-05-31 05:03:15.750 151 12615.40 136.75 54833.30 88888.00 2013-05-31 05:03:15.875 151 12615.45 136.75 54833.30 88888.00 2013-05-31 05:03:16.000 151 12615.50 136.75 54833.28 88888.00 2013-05-31 05:03:16.125 151 12615.45 136.72 54833.25 88888.00 2013-05-31 05:03:16.250 151 12615.40 136.75 54833.28 88888.00 2013-05-31 05:03:16.375 151 12615.52 136.78 54833.28 88888.00 2013-05-31 05:03:16.500 151 12615.50 136.80 54833.28 88888.00 2013-05-31 05:03:16.625 151 12615.42 136.78 54833.28 88888.00 2013-05-31 05:03:16.750 151 12615.42 136.78 54833.32 88888.00 2013-05-31 05:03:16.875 151 12615.42 136.78 54833.30 88888.00 2013-05-31 05:03:17.000 151 12615.42 136.75 54833.30 88888.00 2013-05-31 05:03:17.125 151 12615.42 136.78 54833.30 88888.00 2013-05-31 05:03:17.250 151 12615.40 136.75 54833.30 88888.00 2013-05-31 05:03:17.375 151 12615.45 136.78 54833.30 88888.00 2013-05-31 05:03:17.500 151 12615.48 136.80 54833.28 88888.00 2013-05-31 05:03:17.625 151 12615.42 136.78 54833.28 88888.00 2013-05-31 05:03:17.750 151 12615.42 136.75 54833.28 88888.00 2013-05-31 05:03:17.875 151 12615.52 136.78 54833.28 88888.00 2013-05-31 05:03:18.000 151 12615.52 136.78 54833.28 88888.00 2013-05-31 05:03:18.125 151 12615.55 136.78 54833.30 88888.00 2013-05-31 05:03:18.250 151 12615.55 136.75 54833.30 88888.00 2013-05-31 05:03:18.375 151 12615.55 136.72 54833.28 88888.00 2013-05-31 05:03:18.500 151 12615.50 136.75 54833.25 88888.00 2013-05-31 05:03:18.625 151 12615.55 136.72 54833.30 88888.00 2013-05-31 05:03:18.750 151 12615.52 136.75 54833.30 88888.00 2013-05-31 05:03:18.875 151 12615.50 136.80 54833.35 88888.00 2013-05-31 05:03:19.000 151 12615.55 136.78 54833.28 88888.00 2013-05-31 05:03:19.125 151 12615.52 136.72 54833.28 88888.00 2013-05-31 05:03:19.250 151 12615.48 136.70 54833.30 88888.00 2013-05-31 05:03:19.375 151 12615.45 136.72 54833.28 88888.00 2013-05-31 05:03:19.500 151 12615.48 136.75 54833.28 88888.00 2013-05-31 05:03:19.625 151 12615.52 136.78 54833.30 88888.00 2013-05-31 05:03:19.750 151 12615.52 136.80 54833.32 88888.00 2013-05-31 05:03:19.875 151 12615.45 136.75 54833.30 88888.00 2013-05-31 05:03:20.000 151 12615.48 136.75 54833.30 88888.00 2013-05-31 05:03:20.125 151 12615.45 136.75 54833.30 88888.00 2013-05-31 05:03:20.250 151 12615.40 136.72 54833.30 88888.00 2013-05-31 05:03:20.375 151 12615.40 136.75 54833.35 88888.00 2013-05-31 05:03:20.500 151 12615.45 136.78 54833.35 88888.00 2013-05-31 05:03:20.625 151 12615.45 136.75 54833.32 88888.00 2013-05-31 05:03:20.750 151 12615.45 136.72 54833.30 88888.00 2013-05-31 05:03:20.875 151 12615.52 136.75 54833.30 88888.00 2013-05-31 05:03:21.000 151 12615.48 136.78 54833.28 88888.00 2013-05-31 05:03:21.125 151 12615.42 136.72 54833.30 88888.00 2013-05-31 05:03:21.250 151 12615.38 136.72 54833.30 88888.00 2013-05-31 05:03:21.375 151 12615.45 136.75 54833.30 88888.00 2013-05-31 05:03:21.500 151 12615.42 136.72 54833.28 88888.00 2013-05-31 05:03:21.625 151 12615.38 136.72 54833.30 88888.00 2013-05-31 05:03:21.750 151 12615.38 136.70 54833.32 88888.00 2013-05-31 05:03:21.875 151 12615.42 136.72 54833.30 88888.00 2013-05-31 05:03:22.000 151 12615.52 136.75 54833.30 88888.00 2013-05-31 05:03:22.125 151 12615.52 136.78 54833.35 88888.00 2013-05-31 05:03:22.250 151 12615.45 136.72 54833.32 88888.00 2013-05-31 05:03:22.375 151 12615.48 136.78 54833.35 88888.00 2013-05-31 05:03:22.500 151 12615.45 136.80 54833.35 88888.00 2013-05-31 05:03:22.625 151 12615.40 136.75 54833.32 88888.00 2013-05-31 05:03:22.750 151 12615.40 136.75 54833.35 88888.00 2013-05-31 05:03:22.875 151 12615.35 136.75 54833.32 88888.00 2013-05-31 05:03:23.000 151 12615.33 136.72 54833.30 88888.00 2013-05-31 05:03:23.125 151 12615.38 136.70 54833.30 88888.00 2013-05-31 05:03:23.250 151 12615.40 136.72 54833.32 88888.00 2013-05-31 05:03:23.375 151 12615.40 136.75 54833.32 88888.00 2013-05-31 05:03:23.500 151 12615.48 136.75 54833.32 88888.00 2013-05-31 05:03:23.625 151 12615.50 136.72 54833.30 88888.00 2013-05-31 05:03:23.750 151 12615.45 136.72 54833.32 88888.00 2013-05-31 05:03:23.875 151 12615.40 136.72 54833.32 88888.00 2013-05-31 05:03:24.000 151 12615.40 136.72 54833.32 88888.00 2013-05-31 05:03:24.125 151 12615.38 136.72 54833.35 88888.00 2013-05-31 05:03:24.250 151 12615.30 136.70 54833.38 88888.00 2013-05-31 05:03:24.375 151 12615.33 136.70 54833.35 88888.00 2013-05-31 05:03:24.500 151 12615.38 136.72 54833.35 88888.00 2013-05-31 05:03:24.625 151 12615.42 136.72 54833.38 88888.00 2013-05-31 05:03:24.750 151 12615.42 136.72 54833.35 88888.00 2013-05-31 05:03:24.875 151 12615.42 136.75 54833.38 88888.00 2013-05-31 05:03:25.000 151 12615.50 136.78 54833.38 88888.00 2013-05-31 05:03:25.125 151 12615.52 136.78 54833.40 88888.00 2013-05-31 05:03:25.250 151 12615.42 136.70 54833.35 88888.00 2013-05-31 05:03:25.375 151 12615.38 136.68 54833.30 88888.00 2013-05-31 05:03:25.500 151 12615.40 136.68 54833.35 88888.00 2013-05-31 05:03:25.625 151 12615.42 136.75 54833.40 88888.00 2013-05-31 05:03:25.750 151 12615.40 136.70 54833.40 88888.00 2013-05-31 05:03:25.875 151 12615.42 136.68 54833.32 88888.00 2013-05-31 05:03:26.000 151 12615.45 136.70 54833.35 88888.00 2013-05-31 05:03:26.125 151 12615.45 136.72 54833.40 88888.00 2013-05-31 05:03:26.250 151 12615.40 136.72 54833.40 88888.00 2013-05-31 05:03:26.375 151 12615.42 136.78 54833.35 88888.00 2013-05-31 05:03:26.500 151 12615.42 136.75 54833.32 88888.00 2013-05-31 05:03:26.625 151 12615.40 136.70 54833.30 88888.00 2013-05-31 05:03:26.750 151 12615.45 136.75 54833.35 88888.00 2013-05-31 05:03:26.875 151 12615.42 136.75 54833.38 88888.00 2013-05-31 05:03:27.000 151 12615.35 136.75 54833.40 88888.00 2013-05-31 05:03:27.125 151 12615.30 136.75 54833.38 88888.00 2013-05-31 05:03:27.250 151 12615.27 136.70 54833.32 88888.00 2013-05-31 05:03:27.375 151 12615.35 136.70 54833.35 88888.00 2013-05-31 05:03:27.500 151 12615.38 136.72 54833.32 88888.00 2013-05-31 05:03:27.625 151 12615.45 136.75 54833.32 88888.00 2013-05-31 05:03:27.750 151 12615.42 136.75 54833.35 88888.00 2013-05-31 05:03:27.875 151 12615.40 136.72 54833.38 88888.00 2013-05-31 05:03:28.000 151 12615.35 136.72 54833.35 88888.00 2013-05-31 05:03:28.125 151 12615.35 136.75 54833.35 88888.00 2013-05-31 05:03:28.250 151 12615.30 136.68 54833.35 88888.00 2013-05-31 05:03:28.375 151 12615.38 136.68 54833.32 88888.00 2013-05-31 05:03:28.500 151 12615.38 136.68 54833.32 88888.00 2013-05-31 05:03:28.625 151 12615.35 136.70 54833.32 88888.00 2013-05-31 05:03:28.750 151 12615.35 136.68 54833.32 88888.00 2013-05-31 05:03:28.875 151 12615.38 136.68 54833.35 88888.00 2013-05-31 05:03:29.000 151 12615.40 136.68 54833.30 88888.00 2013-05-31 05:03:29.125 151 12615.38 136.70 54833.30 88888.00 2013-05-31 05:03:29.250 151 12615.38 136.68 54833.30 88888.00 2013-05-31 05:03:29.375 151 12615.38 136.72 54833.32 88888.00 2013-05-31 05:03:29.500 151 12615.40 136.75 54833.38 88888.00 2013-05-31 05:03:29.625 151 12615.42 136.72 54833.35 88888.00 2013-05-31 05:03:29.750 151 12615.38 136.68 54833.32 88888.00 2013-05-31 05:03:29.875 151 12615.40 136.68 54833.32 88888.00 2013-05-31 05:03:30.000 151 12615.38 136.72 54833.32 88888.00 2013-05-31 05:03:30.125 151 12615.38 136.75 54833.32 88888.00 2013-05-31 05:03:30.250 151 12615.38 136.72 54833.32 88888.00 2013-05-31 05:03:30.375 151 12615.35 136.75 54833.35 88888.00 2013-05-31 05:03:30.500 151 12615.30 136.78 54833.38 88888.00 2013-05-31 05:03:30.625 151 12615.33 136.75 54833.35 88888.00 2013-05-31 05:03:30.750 151 12615.33 136.72 54833.35 88888.00 2013-05-31 05:03:30.875 151 12615.35 136.70 54833.35 88888.00 2013-05-31 05:03:31.000 151 12615.38 136.72 54833.35 88888.00 2013-05-31 05:03:31.125 151 12615.35 136.72 54833.38 88888.00 2013-05-31 05:03:31.250 151 12615.35 136.75 54833.40 88888.00 2013-05-31 05:03:31.375 151 12615.42 136.78 54833.40 88888.00 2013-05-31 05:03:31.500 151 12615.38 136.75 54833.40 88888.00 2013-05-31 05:03:31.625 151 12615.35 136.72 54833.38 88888.00 2013-05-31 05:03:31.750 151 12615.27 136.70 54833.35 88888.00 2013-05-31 05:03:31.875 151 12615.25 136.72 54833.38 88888.00 2013-05-31 05:03:32.000 151 12615.25 136.72 54833.35 88888.00 2013-05-31 05:03:32.125 151 12615.30 136.72 54833.38 88888.00 2013-05-31 05:03:32.250 151 12615.35 136.72 54833.40 88888.00 2013-05-31 05:03:32.375 151 12615.38 136.72 54833.40 88888.00 2013-05-31 05:03:32.500 151 12615.33 136.68 54833.38 88888.00 2013-05-31 05:03:32.625 151 12615.38 136.68 54833.35 88888.00 2013-05-31 05:03:32.750 151 12615.40 136.70 54833.35 88888.00 2013-05-31 05:03:32.875 151 12615.38 136.72 54833.38 88888.00 2013-05-31 05:03:33.000 151 12615.42 136.72 54833.40 88888.00 2013-05-31 05:03:33.125 151 12615.45 136.72 54833.38 88888.00 2013-05-31 05:03:33.250 151 12615.38 136.70 54833.38 88888.00 2013-05-31 05:03:33.375 151 12615.33 136.70 54833.38 88888.00 2013-05-31 05:03:33.500 151 12615.30 136.65 54833.32 88888.00 2013-05-31 05:03:33.625 151 12615.38 136.70 54833.35 88888.00 2013-05-31 05:03:33.750 151 12615.38 136.72 54833.38 88888.00 2013-05-31 05:03:33.875 151 12615.35 136.70 54833.40 88888.00 2013-05-31 05:03:34.000 151 12615.25 136.70 54833.40 88888.00 2013-05-31 05:03:34.125 151 12615.27 136.72 54833.40 88888.00 2013-05-31 05:03:34.250 151 12615.25 136.72 54833.38 88888.00 2013-05-31 05:03:34.375 151 12615.27 136.72 54833.35 88888.00 2013-05-31 05:03:34.500 151 12615.27 136.75 54833.40 88888.00 2013-05-31 05:03:34.625 151 12615.27 136.72 54833.38 88888.00 2013-05-31 05:03:34.750 151 12615.25 136.72 54833.32 88888.00 2013-05-31 05:03:34.875 151 12615.23 136.75 54833.38 88888.00 2013-05-31 05:03:35.000 151 12615.20 136.72 54833.38 88888.00 2013-05-31 05:03:35.125 151 12615.33 136.70 54833.38 88888.00 2013-05-31 05:03:35.250 151 12615.33 136.70 54833.38 88888.00 2013-05-31 05:03:35.375 151 12615.27 136.70 54833.35 88888.00 2013-05-31 05:03:35.500 151 12615.30 136.75 54833.43 88888.00 2013-05-31 05:03:35.625 151 12615.30 136.72 54833.43 88888.00 2013-05-31 05:03:35.750 151 12615.27 136.68 54833.40 88888.00 2013-05-31 05:03:35.875 151 12615.27 136.68 54833.38 88888.00 2013-05-31 05:03:36.000 151 12615.30 136.68 54833.38 88888.00 2013-05-31 05:03:36.125 151 12615.30 136.68 54833.43 88888.00 2013-05-31 05:03:36.250 151 12615.25 136.68 54833.43 88888.00 2013-05-31 05:03:36.375 151 12615.20 136.68 54833.38 88888.00 2013-05-31 05:03:36.500 151 12615.25 136.68 54833.40 88888.00 2013-05-31 05:03:36.625 151 12615.30 136.70 54833.45 88888.00 2013-05-31 05:03:36.750 151 12615.27 136.68 54833.43 88888.00 2013-05-31 05:03:36.875 151 12615.23 136.68 54833.40 88888.00 2013-05-31 05:03:37.000 151 12615.23 136.70 54833.38 88888.00 2013-05-31 05:03:37.125 151 12615.25 136.70 54833.40 88888.00 2013-05-31 05:03:37.250 151 12615.25 136.70 54833.45 88888.00 2013-05-31 05:03:37.375 151 12615.20 136.70 54833.43 88888.00 2013-05-31 05:03:37.500 151 12615.15 136.68 54833.40 88888.00 2013-05-31 05:03:37.625 151 12615.17 136.65 54833.40 88888.00 2013-05-31 05:03:37.750 151 12615.17 136.65 54833.40 88888.00 2013-05-31 05:03:37.875 151 12615.20 136.68 54833.40 88888.00 2013-05-31 05:03:38.000 151 12615.23 136.65 54833.40 88888.00 2013-05-31 05:03:38.125 151 12615.20 136.68 54833.43 88888.00 2013-05-31 05:03:38.250 151 12615.10 136.65 54833.40 88888.00 2013-05-31 05:03:38.375 151 12615.20 136.65 54833.40 88888.00 2013-05-31 05:03:38.500 151 12615.33 136.70 54833.40 88888.00 2013-05-31 05:03:38.625 151 12615.33 136.70 54833.40 88888.00 2013-05-31 05:03:38.750 151 12615.30 136.68 54833.40 88888.00 2013-05-31 05:03:38.875 151 12615.30 136.68 54833.38 88888.00 2013-05-31 05:03:39.000 151 12615.27 136.70 54833.38 88888.00 2013-05-31 05:03:39.125 151 12615.25 136.70 54833.43 88888.00 2013-05-31 05:03:39.250 151 12615.25 136.75 54833.45 88888.00 2013-05-31 05:03:39.375 151 12615.20 136.72 54833.43 88888.00 2013-05-31 05:03:39.500 151 12615.25 136.72 54833.45 88888.00 2013-05-31 05:03:39.625 151 12615.27 136.72 54833.45 88888.00 2013-05-31 05:03:39.750 151 12615.25 136.72 54833.47 88888.00 2013-05-31 05:03:39.875 151 12615.20 136.75 54833.45 88888.00 2013-05-31 05:03:40.000 151 12615.23 136.70 54833.45 88888.00 2013-05-31 05:03:40.125 151 12615.27 136.70 54833.43 88888.00 2013-05-31 05:03:40.250 151 12615.25 136.70 54833.43 88888.00 2013-05-31 05:03:40.375 151 12615.17 136.72 54833.40 88888.00 2013-05-31 05:03:40.500 151 12615.08 136.68 54833.40 88888.00 2013-05-31 05:03:40.625 151 12615.08 136.70 54833.40 88888.00 2013-05-31 05:03:40.750 151 12615.20 136.75 54833.43 88888.00 2013-05-31 05:03:40.875 151 12615.23 136.78 54833.43 88888.00 2013-05-31 05:03:41.000 151 12615.23 136.75 54833.43 88888.00 2013-05-31 05:03:41.125 151 12615.17 136.70 54833.43 88888.00 2013-05-31 05:03:41.250 151 12615.15 136.65 54833.43 88888.00 2013-05-31 05:03:41.375 151 12615.15 136.68 54833.45 88888.00 2013-05-31 05:03:41.500 151 12615.15 136.72 54833.45 88888.00 2013-05-31 05:03:41.625 151 12615.20 136.75 54833.45 88888.00 2013-05-31 05:03:41.750 151 12615.17 136.78 54833.47 88888.00 2013-05-31 05:03:41.875 151 12615.17 136.78 54833.47 88888.00 2013-05-31 05:03:42.000 151 12615.12 136.72 54833.40 88888.00 2013-05-31 05:03:42.125 151 12615.12 136.72 54833.43 88888.00 2013-05-31 05:03:42.250 151 12615.15 136.72 54833.40 88888.00 2013-05-31 05:03:42.375 151 12615.20 136.68 54833.40 88888.00 2013-05-31 05:03:42.500 151 12615.17 136.70 54833.40 88888.00 2013-05-31 05:03:42.625 151 12615.17 136.72 54833.45 88888.00 2013-05-31 05:03:42.750 151 12615.17 136.75 54833.43 88888.00 2013-05-31 05:03:42.875 151 12615.10 136.75 54833.43 88888.00 2013-05-31 05:03:43.000 151 12615.08 136.72 54833.43 88888.00 2013-05-31 05:03:43.125 151 12615.15 136.72 54833.43 88888.00 2013-05-31 05:03:43.250 151 12615.12 136.75 54833.43 88888.00 2013-05-31 05:03:43.375 151 12615.15 136.75 54833.38 88888.00 2013-05-31 05:03:43.500 151 12615.12 136.72 54833.40 88888.00 2013-05-31 05:03:43.625 151 12615.15 136.75 54833.43 88888.00 2013-05-31 05:03:43.750 151 12615.17 136.70 54833.40 88888.00 2013-05-31 05:03:43.875 151 12615.17 136.72 54833.43 88888.00 2013-05-31 05:03:44.000 151 12615.17 136.78 54833.45 88888.00 2013-05-31 05:03:44.125 151 12615.12 136.75 54833.43 88888.00 2013-05-31 05:03:44.250 151 12615.10 136.72 54833.45 88888.00 2013-05-31 05:03:44.375 151 12615.12 136.78 54833.47 88888.00 2013-05-31 05:03:44.500 151 12615.10 136.78 54833.47 88888.00 2013-05-31 05:03:44.625 151 12615.15 136.75 54833.45 88888.00 2013-05-31 05:03:44.750 151 12615.15 136.70 54833.40 88888.00 2013-05-31 05:03:44.875 151 12615.12 136.68 54833.40 88888.00 2013-05-31 05:03:45.000 151 12615.10 136.70 54833.45 88888.00 2013-05-31 05:03:45.125 151 12615.08 136.75 54833.43 88888.00 2013-05-31 05:03:45.250 151 12615.05 136.70 54833.43 88888.00 2013-05-31 05:03:45.375 151 12615.05 136.68 54833.40 88888.00 2013-05-31 05:03:45.500 151 12615.02 136.68 54833.40 88888.00 2013-05-31 05:03:45.625 151 12615.10 136.72 54833.43 88888.00 2013-05-31 05:03:45.750 151 12615.15 136.75 54833.45 88888.00 2013-05-31 05:03:45.875 151 12615.08 136.72 54833.45 88888.00 2013-05-31 05:03:46.000 151 12615.08 136.70 54833.38 88888.00 2013-05-31 05:03:46.125 151 12615.08 136.68 54833.38 88888.00 2013-05-31 05:03:46.250 151 12615.08 136.68 54833.40 88888.00 2013-05-31 05:03:46.375 151 12615.12 136.72 54833.43 88888.00 2013-05-31 05:03:46.500 151 12615.15 136.75 54833.43 88888.00 2013-05-31 05:03:46.625 151 12615.17 136.72 54833.43 88888.00 2013-05-31 05:03:46.750 151 12615.20 136.70 54833.43 88888.00 2013-05-31 05:03:46.875 151 12615.20 136.70 54833.43 88888.00 2013-05-31 05:03:47.000 151 12615.20 136.75 54833.43 88888.00 2013-05-31 05:03:47.125 151 12615.23 136.75 54833.45 88888.00 2013-05-31 05:03:47.250 151 12615.17 136.72 54833.43 88888.00 2013-05-31 05:03:47.375 151 12615.15 136.72 54833.43 88888.00 2013-05-31 05:03:47.500 151 12615.10 136.72 54833.43 88888.00 2013-05-31 05:03:47.625 151 12615.12 136.72 54833.43 88888.00 2013-05-31 05:03:47.750 151 12615.15 136.72 54833.45 88888.00 2013-05-31 05:03:47.875 151 12615.15 136.75 54833.45 88888.00 2013-05-31 05:03:48.000 151 12615.15 136.70 54833.43 88888.00 2013-05-31 05:03:48.125 151 12615.12 136.65 54833.38 88888.00 2013-05-31 05:03:48.250 151 12615.10 136.68 54833.38 88888.00 2013-05-31 05:03:48.375 151 12615.12 136.75 54833.43 88888.00 2013-05-31 05:03:48.500 151 12615.15 136.80 54833.43 88888.00 2013-05-31 05:03:48.625 151 12615.15 136.75 54833.43 88888.00 2013-05-31 05:03:48.750 151 12615.15 136.75 54833.43 88888.00 2013-05-31 05:03:48.875 151 12615.08 136.72 54833.40 88888.00 2013-05-31 05:03:49.000 151 12615.02 136.72 54833.40 88888.00 2013-05-31 05:03:49.125 151 12615.12 136.78 54833.43 88888.00 2013-05-31 05:03:49.250 151 12615.15 136.72 54833.43 88888.00 2013-05-31 05:03:49.375 151 12615.17 136.75 54833.40 88888.00 2013-05-31 05:03:49.500 151 12615.20 136.75 54833.45 88888.00 2013-05-31 05:03:49.625 151 12615.20 136.78 54833.45 88888.00 2013-05-31 05:03:49.750 151 12615.12 136.78 54833.43 88888.00 2013-05-31 05:03:49.875 151 12615.10 136.75 54833.43 88888.00 2013-05-31 05:03:50.000 151 12615.17 136.78 54833.43 88888.00 2013-05-31 05:03:50.125 151 12615.20 136.80 54833.45 88888.00 2013-05-31 05:03:50.250 151 12615.15 136.78 54833.43 88888.00 2013-05-31 05:03:50.375 151 12615.15 136.75 54833.40 88888.00 2013-05-31 05:03:50.500 151 12615.12 136.75 54833.40 88888.00 2013-05-31 05:03:50.625 151 12615.08 136.75 54833.40 88888.00 2013-05-31 05:03:50.750 151 12615.10 136.72 54833.38 88888.00 2013-05-31 05:03:50.875 151 12615.15 136.72 54833.43 88888.00 2013-05-31 05:03:51.000 151 12615.23 136.75 54833.43 88888.00 2013-05-31 05:03:51.125 151 12615.23 136.75 54833.40 88888.00 2013-05-31 05:03:51.250 151 12615.17 136.72 54833.40 88888.00 2013-05-31 05:03:51.375 151 12615.20 136.75 54833.40 88888.00 2013-05-31 05:03:51.500 151 12615.15 136.72 54833.38 88888.00 2013-05-31 05:03:51.625 151 12615.17 136.72 54833.38 88888.00 2013-05-31 05:03:51.750 151 12615.15 136.72 54833.40 88888.00 2013-05-31 05:03:51.875 151 12615.15 136.75 54833.40 88888.00 2013-05-31 05:03:52.000 151 12615.15 136.78 54833.43 88888.00 2013-05-31 05:03:52.125 151 12615.12 136.78 54833.40 88888.00 2013-05-31 05:03:52.250 151 12615.10 136.75 54833.40 88888.00 2013-05-31 05:03:52.375 151 12615.17 136.75 54833.40 88888.00 2013-05-31 05:03:52.500 151 12615.17 136.75 54833.35 88888.00 2013-05-31 05:03:52.625 151 12615.08 136.70 54833.38 88888.00 2013-05-31 05:03:52.750 151 12615.05 136.72 54833.43 88888.00 2013-05-31 05:03:52.875 151 12615.05 136.75 54833.43 88888.00 2013-05-31 05:03:53.000 151 12615.12 136.78 54833.40 88888.00 2013-05-31 05:03:53.125 151 12615.15 136.72 54833.40 88888.00 2013-05-31 05:03:53.250 151 12615.10 136.70 54833.40 88888.00 2013-05-31 05:03:53.375 151 12615.15 136.72 54833.40 88888.00 2013-05-31 05:03:53.500 151 12615.10 136.75 54833.40 88888.00 2013-05-31 05:03:53.625 151 12615.12 136.75 54833.40 88888.00 2013-05-31 05:03:53.750 151 12615.17 136.75 54833.40 88888.00 2013-05-31 05:03:53.875 151 12615.12 136.75 54833.40 88888.00 2013-05-31 05:03:54.000 151 12615.08 136.78 54833.40 88888.00 2013-05-31 05:03:54.125 151 12615.10 136.78 54833.43 88888.00 2013-05-31 05:03:54.250 151 12615.20 136.72 54833.43 88888.00 2013-05-31 05:03:54.375 151 12615.25 136.78 54833.40 88888.00 2013-05-31 05:03:54.500 151 12615.20 136.78 54833.40 88888.00 2013-05-31 05:03:54.625 151 12615.15 136.80 54833.40 88888.00 2013-05-31 05:03:54.750 151 12615.12 136.78 54833.40 88888.00 2013-05-31 05:03:54.875 151 12615.15 136.78 54833.45 88888.00 2013-05-31 05:03:55.000 151 12615.23 136.80 54833.40 88888.00 2013-05-31 05:03:55.125 151 12615.23 136.80 54833.43 88888.00 2013-05-31 05:03:55.250 151 12615.15 136.78 54833.35 88888.00 2013-05-31 05:03:55.375 151 12615.17 136.80 54833.38 88888.00 2013-05-31 05:03:55.500 151 12615.20 136.80 54833.43 88888.00 2013-05-31 05:03:55.625 151 12615.20 136.75 54833.40 88888.00 2013-05-31 05:03:55.750 151 12615.15 136.75 54833.38 88888.00 2013-05-31 05:03:55.875 151 12615.17 136.72 54833.38 88888.00 2013-05-31 05:03:56.000 151 12615.15 136.75 54833.40 88888.00 2013-05-31 05:03:56.125 151 12615.15 136.75 54833.45 88888.00 2013-05-31 05:03:56.250 151 12615.17 136.78 54833.45 88888.00 2013-05-31 05:03:56.375 151 12615.15 136.78 54833.38 88888.00 2013-05-31 05:03:56.500 151 12615.10 136.75 54833.40 88888.00 2013-05-31 05:03:56.625 151 12615.12 136.80 54833.43 88888.00 2013-05-31 05:03:56.750 151 12615.17 136.80 54833.43 88888.00 2013-05-31 05:03:56.875 151 12615.15 136.75 54833.43 88888.00 2013-05-31 05:03:57.000 151 12615.12 136.78 54833.40 88888.00 2013-05-31 05:03:57.125 151 12615.15 136.82 54833.43 88888.00 2013-05-31 05:03:57.250 151 12615.12 136.82 54833.43 88888.00 2013-05-31 05:03:57.375 151 12615.20 136.85 54833.40 88888.00 2013-05-31 05:03:57.500 151 12615.23 136.82 54833.40 88888.00 2013-05-31 05:03:57.625 151 12615.15 136.82 54833.40 88888.00 2013-05-31 05:03:57.750 151 12615.12 136.80 54833.40 88888.00 2013-05-31 05:03:57.875 151 12615.15 136.80 54833.38 88888.00 2013-05-31 05:03:58.000 151 12615.15 136.82 54833.38 88888.00 2013-05-31 05:03:58.125 151 12615.12 136.82 54833.40 88888.00 2013-05-31 05:03:58.250 151 12615.10 136.75 54833.35 88888.00 2013-05-31 05:03:58.375 151 12615.12 136.75 54833.38 88888.00 2013-05-31 05:03:58.500 151 12615.12 136.78 54833.38 88888.00 2013-05-31 05:03:58.625 151 12615.15 136.82 54833.40 88888.00 2013-05-31 05:03:58.750 151 12615.15 136.82 54833.40 88888.00 2013-05-31 05:03:58.875 151 12615.15 136.80 54833.40 88888.00 2013-05-31 05:03:59.000 151 12615.15 136.78 54833.32 88888.00 2013-05-31 05:03:59.125 151 12615.17 136.80 54833.35 88888.00 2013-05-31 05:03:59.250 151 12615.20 136.80 54833.35 88888.00 2013-05-31 05:03:59.375 151 12615.12 136.78 54833.32 88888.00 2013-05-31 05:03:59.500 151 12615.10 136.72 54833.30 88888.00 2013-05-31 05:03:59.625 151 12615.10 136.75 54833.35 88888.00 2013-05-31 05:03:59.750 151 12615.10 136.78 54833.40 88888.00 2013-05-31 05:03:59.875 151 12615.08 136.80 54833.43 88888.00 2013-05-31 05:04:00.000 151 12615.10 136.82 54833.40 88888.00 2013-05-31 05:04:00.125 151 12615.12 136.80 54833.38 88888.00 2013-05-31 05:04:00.250 151 12615.15 136.78 54833.40 88888.00 2013-05-31 05:04:00.375 151 12615.20 136.80 54833.43 88888.00 2013-05-31 05:04:00.500 151 12615.23 136.80 54833.38 88888.00 2013-05-31 05:04:00.625 151 12615.25 136.78 54833.38 88888.00 2013-05-31 05:04:00.750 151 12615.23 136.75 54833.32 88888.00 2013-05-31 05:04:00.875 151 12615.20 136.75 54833.32 88888.00 2013-05-31 05:04:01.000 151 12615.23 136.75 54833.35 88888.00 2013-05-31 05:04:01.125 151 12615.20 136.72 54833.35 88888.00 2013-05-31 05:04:01.250 151 12615.20 136.72 54833.35 88888.00 2013-05-31 05:04:01.375 151 12615.23 136.78 54833.38 88888.00 2013-05-31 05:04:01.500 151 12615.20 136.80 54833.40 88888.00 2013-05-31 05:04:01.625 151 12615.17 136.75 54833.40 88888.00 2013-05-31 05:04:01.750 151 12615.17 136.80 54833.43 88888.00 2013-05-31 05:04:01.875 151 12615.17 136.80 54833.40 88888.00 2013-05-31 05:04:02.000 151 12615.23 136.78 54833.38 88888.00 2013-05-31 05:04:02.125 151 12615.23 136.78 54833.40 88888.00 2013-05-31 05:04:02.250 151 12615.17 136.78 54833.40 88888.00 2013-05-31 05:04:02.375 151 12615.25 136.80 54833.40 88888.00 2013-05-31 05:04:02.500 151 12615.27 136.78 54833.38 88888.00 2013-05-31 05:04:02.625 151 12615.27 136.75 54833.38 88888.00 2013-05-31 05:04:02.750 151 12615.30 136.78 54833.38 88888.00 2013-05-31 05:04:02.875 151 12615.30 136.75 54833.32 88888.00 2013-05-31 05:04:03.000 151 12615.30 136.80 54833.38 88888.00 2013-05-31 05:04:03.125 151 12615.33 136.85 54833.40 88888.00 2013-05-31 05:04:03.250 151 12615.27 136.80 54833.43 88888.00 2013-05-31 05:04:03.375 151 12615.30 136.80 54833.35 88888.00 2013-05-31 05:04:03.500 151 12615.30 136.80 54833.35 88888.00 2013-05-31 05:04:03.625 151 12615.27 136.80 54833.38 88888.00 2013-05-31 05:04:03.750 151 12615.20 136.75 54833.40 88888.00 2013-05-31 05:04:03.875 151 12615.20 136.75 54833.40 88888.00 2013-05-31 05:04:04.000 151 12615.30 136.82 54833.40 88888.00 2013-05-31 05:04:04.125 151 12615.30 136.85 54833.38 88888.00 2013-05-31 05:04:04.250 151 12615.25 136.78 54833.32 88888.00 2013-05-31 05:04:04.375 151 12615.20 136.78 54833.32 88888.00 2013-05-31 05:04:04.500 151 12615.17 136.80 54833.35 88888.00 2013-05-31 05:04:04.625 151 12615.20 136.80 54833.38 88888.00 2013-05-31 05:04:04.750 151 12615.20 136.80 54833.38 88888.00 2013-05-31 05:04:04.875 151 12615.23 136.75 54833.35 88888.00 2013-05-31 05:04:05.000 151 12615.23 136.78 54833.32 88888.00 2013-05-31 05:04:05.125 151 12615.23 136.75 54833.38 88888.00 2013-05-31 05:04:05.250 151 12615.30 136.78 54833.38 88888.00 2013-05-31 05:04:05.375 151 12615.30 136.80 54833.40 88888.00 2013-05-31 05:04:05.500 151 12615.30 136.78 54833.38 88888.00 2013-05-31 05:04:05.625 151 12615.27 136.75 54833.35 88888.00 2013-05-31 05:04:05.750 151 12615.27 136.78 54833.38 88888.00 2013-05-31 05:04:05.875 151 12615.23 136.78 54833.38 88888.00 2013-05-31 05:04:06.000 151 12615.27 136.78 54833.35 88888.00 2013-05-31 05:04:06.125 151 12615.40 136.82 54833.38 88888.00 2013-05-31 05:04:06.250 151 12615.42 136.80 54833.38 88888.00 2013-05-31 05:04:06.375 151 12615.45 136.78 54833.32 88888.00 2013-05-31 05:04:06.500 151 12615.40 136.80 54833.35 88888.00 2013-05-31 05:04:06.625 151 12615.35 136.80 54833.35 88888.00 2013-05-31 05:04:06.750 151 12615.33 136.78 54833.35 88888.00 2013-05-31 05:04:06.875 151 12615.30 136.75 54833.38 88888.00 2013-05-31 05:04:07.000 151 12615.33 136.75 54833.38 88888.00 2013-05-31 05:04:07.125 151 12615.35 136.75 54833.38 88888.00 2013-05-31 05:04:07.250 151 12615.27 136.72 54833.35 88888.00 2013-05-31 05:04:07.375 151 12615.25 136.75 54833.38 88888.00 2013-05-31 05:04:07.500 151 12615.25 136.78 54833.40 88888.00 2013-05-31 05:04:07.625 151 12615.25 136.80 54833.38 88888.00 2013-05-31 05:04:07.750 151 12615.23 136.80 54833.38 88888.00 2013-05-31 05:04:07.875 151 12615.27 136.82 54833.38 88888.00 2013-05-31 05:04:08.000 151 12615.27 136.85 54833.38 88888.00 2013-05-31 05:04:08.125 151 12615.20 136.82 54833.38 88888.00 2013-05-31 05:04:08.250 151 12615.15 136.75 54833.32 88888.00 2013-05-31 05:04:08.375 151 12615.20 136.78 54833.32 88888.00 2013-05-31 05:04:08.500 151 12615.23 136.82 54833.38 88888.00 2013-05-31 05:04:08.625 151 12615.20 136.82 54833.38 88888.00 2013-05-31 05:04:08.750 151 12615.20 136.78 54833.38 88888.00 2013-05-31 05:04:08.875 151 12615.27 136.80 54833.38 88888.00 2013-05-31 05:04:09.000 151 12615.27 136.78 54833.35 88888.00 2013-05-31 05:04:09.125 151 12615.27 136.78 54833.38 88888.00 2013-05-31 05:04:09.250 151 12615.20 136.75 54833.40 88888.00 2013-05-31 05:04:09.375 151 12615.23 136.78 54833.38 88888.00 2013-05-31 05:04:09.500 151 12615.27 136.78 54833.32 88888.00 2013-05-31 05:04:09.625 151 12615.30 136.80 54833.32 88888.00 2013-05-31 05:04:09.750 151 12615.27 136.78 54833.35 88888.00 2013-05-31 05:04:09.875 151 12615.27 136.75 54833.35 88888.00 2013-05-31 05:04:10.000 151 12615.33 136.78 54833.32 88888.00 2013-05-31 05:04:10.125 151 12615.30 136.78 54833.35 88888.00 2013-05-31 05:04:10.250 151 12615.27 136.75 54833.38 88888.00 2013-05-31 05:04:10.375 151 12615.30 136.75 54833.35 88888.00 2013-05-31 05:04:10.500 151 12615.30 136.75 54833.35 88888.00 2013-05-31 05:04:10.625 151 12615.35 136.78 54833.40 88888.00 2013-05-31 05:04:10.750 151 12615.35 136.78 54833.38 88888.00 2013-05-31 05:04:10.875 151 12615.33 136.75 54833.40 88888.00 2013-05-31 05:04:11.000 151 12615.30 136.75 54833.35 88888.00 2013-05-31 05:04:11.125 151 12615.30 136.70 54833.32 88888.00 2013-05-31 05:04:11.250 151 12615.33 136.75 54833.38 88888.00 2013-05-31 05:04:11.375 151 12615.30 136.75 54833.40 88888.00 2013-05-31 05:04:11.500 151 12615.25 136.78 54833.38 88888.00 2013-05-31 05:04:11.625 151 12615.30 136.75 54833.35 88888.00 2013-05-31 05:04:11.750 151 12615.35 136.78 54833.35 88888.00 2013-05-31 05:04:11.875 151 12615.38 136.80 54833.38 88888.00 2013-05-31 05:04:12.000 151 12615.35 136.82 54833.35 88888.00 2013-05-31 05:04:12.125 151 12615.30 136.82 54833.35 88888.00 2013-05-31 05:04:12.250 151 12615.20 136.75 54833.35 88888.00 2013-05-31 05:04:12.375 151 12615.27 136.78 54833.38 88888.00 2013-05-31 05:04:12.500 151 12615.38 136.78 54833.38 88888.00 2013-05-31 05:04:12.625 151 12615.40 136.80 54833.38 88888.00 2013-05-31 05:04:12.750 151 12615.40 136.80 54833.38 88888.00 2013-05-31 05:04:12.875 151 12615.40 136.80 54833.40 88888.00 2013-05-31 05:04:13.000 151 12615.42 136.82 54833.40 88888.00 2013-05-31 05:04:13.125 151 12615.38 136.80 54833.38 88888.00 2013-05-31 05:04:13.250 151 12615.30 136.72 54833.35 88888.00 2013-05-31 05:04:13.375 151 12615.35 136.82 54833.45 88888.00 2013-05-31 05:04:13.500 151 12615.42 136.82 54833.47 88888.00 2013-05-31 05:04:13.625 151 12615.38 136.80 54833.40 88888.00 2013-05-31 05:04:13.750 151 12615.27 136.75 54833.40 88888.00 2013-05-31 05:04:13.875 151 12615.33 136.80 54833.43 88888.00 2013-05-31 05:04:14.000 151 12615.33 136.78 54833.38 88888.00 2013-05-31 05:04:14.125 151 12615.25 136.72 54833.35 88888.00 2013-05-31 05:04:14.250 151 12615.25 136.72 54833.35 88888.00 2013-05-31 05:04:14.375 151 12615.30 136.75 54833.38 88888.00 2013-05-31 05:04:14.500 151 12615.33 136.75 54833.40 88888.00 2013-05-31 05:04:14.625 151 12615.40 136.80 54833.43 88888.00 2013-05-31 05:04:14.750 151 12615.35 136.72 54833.38 88888.00 2013-05-31 05:04:14.875 151 12615.33 136.78 54833.38 88888.00 2013-05-31 05:04:15.000 151 12615.38 136.80 54833.38 88888.00 2013-05-31 05:04:15.125 151 12615.42 136.80 54833.40 88888.00 2013-05-31 05:04:15.250 151 12615.40 136.78 54833.38 88888.00 2013-05-31 05:04:15.375 151 12615.35 136.75 54833.35 88888.00 2013-05-31 05:04:15.500 151 12615.38 136.75 54833.32 88888.00 2013-05-31 05:04:15.625 151 12615.38 136.75 54833.35 88888.00 2013-05-31 05:04:15.750 151 12615.38 136.75 54833.35 88888.00 2013-05-31 05:04:15.875 151 12615.35 136.75 54833.38 88888.00 2013-05-31 05:04:16.000 151 12615.35 136.78 54833.38 88888.00 2013-05-31 05:04:16.125 151 12615.40 136.78 54833.38 88888.00 2013-05-31 05:04:16.250 151 12615.38 136.78 54833.40 88888.00 2013-05-31 05:04:16.375 151 12615.35 136.80 54833.43 88888.00 2013-05-31 05:04:16.500 151 12615.42 136.78 54833.38 88888.00 2013-05-31 05:04:16.625 151 12615.40 136.75 54833.32 88888.00 2013-05-31 05:04:16.750 151 12615.35 136.80 54833.38 88888.00 2013-05-31 05:04:16.875 151 12615.42 136.85 54833.38 88888.00 2013-05-31 05:04:17.000 151 12615.35 136.78 54833.32 88888.00 2013-05-31 05:04:17.125 151 12615.40 136.75 54833.35 88888.00 2013-05-31 05:04:17.250 151 12615.38 136.78 54833.38 88888.00 2013-05-31 05:04:17.375 151 12615.35 136.80 54833.40 88888.00 2013-05-31 05:04:17.500 151 12615.33 136.75 54833.38 88888.00 2013-05-31 05:04:17.625 151 12615.35 136.75 54833.35 88888.00 2013-05-31 05:04:17.750 151 12615.33 136.75 54833.35 88888.00 2013-05-31 05:04:17.875 151 12615.33 136.78 54833.35 88888.00 2013-05-31 05:04:18.000 151 12615.30 136.75 54833.32 88888.00 2013-05-31 05:04:18.125 151 12615.33 136.78 54833.38 88888.00 2013-05-31 05:04:18.250 151 12615.40 136.80 54833.43 88888.00 2013-05-31 05:04:18.375 151 12615.42 136.82 54833.40 88888.00 2013-05-31 05:04:18.500 151 12615.38 136.78 54833.38 88888.00 2013-05-31 05:04:18.625 151 12615.35 136.72 54833.35 88888.00 2013-05-31 05:04:18.750 151 12615.38 136.75 54833.32 88888.00 2013-05-31 05:04:18.875 151 12615.40 136.72 54833.35 88888.00 2013-05-31 05:04:19.000 151 12615.40 136.75 54833.38 88888.00 2013-05-31 05:04:19.125 151 12615.38 136.78 54833.40 88888.00 2013-05-31 05:04:19.250 151 12615.40 136.78 54833.43 88888.00 2013-05-31 05:04:19.375 151 12615.48 136.78 54833.40 88888.00 2013-05-31 05:04:19.500 151 12615.42 136.78 54833.40 88888.00 2013-05-31 05:04:19.625 151 12615.35 136.78 54833.43 88888.00 2013-05-31 05:04:19.750 151 12615.30 136.80 54833.40 88888.00 2013-05-31 05:04:19.875 151 12615.27 136.78 54833.38 88888.00 2013-05-31 05:04:20.000 151 12615.33 136.75 54833.38 88888.00 2013-05-31 05:04:20.125 151 12615.33 136.70 54833.38 88888.00 2013-05-31 05:04:20.250 151 12615.33 136.72 54833.38 88888.00 2013-05-31 05:04:20.375 151 12615.30 136.72 54833.38 88888.00 2013-05-31 05:04:20.500 151 12615.30 136.75 54833.38 88888.00 2013-05-31 05:04:20.625 151 12615.33 136.75 54833.38 88888.00 2013-05-31 05:04:20.750 151 12615.35 136.70 54833.38 88888.00 2013-05-31 05:04:20.875 151 12615.35 136.70 54833.38 88888.00 2013-05-31 05:04:21.000 151 12615.38 136.75 54833.38 88888.00 2013-05-31 05:04:21.125 151 12615.38 136.72 54833.35 88888.00 2013-05-31 05:04:21.250 151 12615.35 136.75 54833.35 88888.00 2013-05-31 05:04:21.375 151 12615.33 136.80 54833.35 88888.00 2013-05-31 05:04:21.500 151 12615.33 136.78 54833.38 88888.00 2013-05-31 05:04:21.625 151 12615.40 136.80 54833.40 88888.00 2013-05-31 05:04:21.750 151 12615.35 136.78 54833.40 88888.00 2013-05-31 05:04:21.875 151 12615.27 136.75 54833.40 88888.00 2013-05-31 05:04:22.000 151 12615.30 136.75 54833.40 88888.00 2013-05-31 05:04:22.125 151 12615.35 136.82 54833.40 88888.00 2013-05-31 05:04:22.250 151 12615.27 136.80 54833.43 88888.00 2013-05-31 05:04:22.375 151 12615.33 136.80 54833.43 88888.00 2013-05-31 05:04:22.500 151 12615.40 136.78 54833.40 88888.00 2013-05-31 05:04:22.625 151 12615.38 136.75 54833.35 88888.00 2013-05-31 05:04:22.750 151 12615.38 136.75 54833.40 88888.00 2013-05-31 05:04:22.875 151 12615.35 136.75 54833.35 88888.00 2013-05-31 05:04:23.000 151 12615.35 136.75 54833.38 88888.00 2013-05-31 05:04:23.125 151 12615.33 136.78 54833.40 88888.00 2013-05-31 05:04:23.250 151 12615.33 136.72 54833.40 88888.00 2013-05-31 05:04:23.375 151 12615.40 136.75 54833.40 88888.00 2013-05-31 05:04:23.500 151 12615.35 136.72 54833.38 88888.00 2013-05-31 05:04:23.625 151 12615.33 136.72 54833.38 88888.00 2013-05-31 05:04:23.750 151 12615.35 136.78 54833.40 88888.00 2013-05-31 05:04:23.875 151 12615.40 136.78 54833.40 88888.00 2013-05-31 05:04:24.000 151 12615.35 136.75 54833.38 88888.00 2013-05-31 05:04:24.125 151 12615.35 136.72 54833.38 88888.00 2013-05-31 05:04:24.250 151 12615.40 136.72 54833.38 88888.00 2013-05-31 05:04:24.375 151 12615.45 136.75 54833.38 88888.00 2013-05-31 05:04:24.500 151 12615.48 136.75 54833.40 88888.00 2013-05-31 05:04:24.625 151 12615.42 136.75 54833.40 88888.00 2013-05-31 05:04:24.750 151 12615.40 136.75 54833.40 88888.00 2013-05-31 05:04:24.875 151 12615.35 136.75 54833.38 88888.00 2013-05-31 05:04:25.000 151 12615.30 136.72 54833.35 88888.00 2013-05-31 05:04:25.125 151 12615.33 136.75 54833.43 88888.00 2013-05-31 05:04:25.250 151 12615.40 136.78 54833.45 88888.00 2013-05-31 05:04:25.375 151 12615.38 136.78 54833.43 88888.00 2013-05-31 05:04:25.500 151 12615.30 136.75 54833.43 88888.00 2013-05-31 05:04:25.625 151 12615.35 136.75 54833.40 88888.00 2013-05-31 05:04:25.750 151 12615.38 136.75 54833.38 88888.00 2013-05-31 05:04:25.875 151 12615.38 136.72 54833.35 88888.00 2013-05-31 05:04:26.000 151 12615.35 136.72 54833.38 88888.00 2013-05-31 05:04:26.125 151 12615.30 136.72 54833.38 88888.00 2013-05-31 05:04:26.250 151 12615.27 136.75 54833.38 88888.00 2013-05-31 05:04:26.375 151 12615.27 136.75 54833.35 88888.00 2013-05-31 05:04:26.500 151 12615.33 136.78 54833.38 88888.00 2013-05-31 05:04:26.625 151 12615.42 136.80 54833.43 88888.00 2013-05-31 05:04:26.750 151 12615.40 136.80 54833.43 88888.00 2013-05-31 05:04:26.875 151 12615.33 136.72 54833.38 88888.00 2013-05-31 05:04:27.000 151 12615.27 136.72 54833.35 88888.00 2013-05-31 05:04:27.125 151 12615.27 136.75 54833.40 88888.00 2013-05-31 05:04:27.250 151 12615.33 136.78 54833.43 88888.00 2013-05-31 05:04:27.375 151 12615.33 136.75 54833.38 88888.00 2013-05-31 05:04:27.500 151 12615.35 136.75 54833.40 88888.00 2013-05-31 05:04:27.625 151 12615.33 136.78 54833.45 88888.00 2013-05-31 05:04:27.750 151 12615.33 136.78 54833.40 88888.00 2013-05-31 05:04:27.875 151 12615.33 136.72 54833.43 88888.00 2013-05-31 05:04:28.000 151 12615.35 136.70 54833.38 88888.00 2013-05-31 05:04:28.125 151 12615.42 136.72 54833.40 88888.00 2013-05-31 05:04:28.250 151 12615.38 136.78 54833.43 88888.00 2013-05-31 05:04:28.375 151 12615.35 136.80 54833.40 88888.00 2013-05-31 05:04:28.500 151 12615.35 136.80 54833.40 88888.00 2013-05-31 05:04:28.625 151 12615.33 136.80 54833.43 88888.00 2013-05-31 05:04:28.750 151 12615.25 136.75 54833.40 88888.00 2013-05-31 05:04:28.875 151 12615.23 136.72 54833.40 88888.00 2013-05-31 05:04:29.000 151 12615.25 136.75 54833.43 88888.00 2013-05-31 05:04:29.125 151 12615.25 136.75 54833.43 88888.00 2013-05-31 05:04:29.250 151 12615.27 136.75 54833.43 88888.00 2013-05-31 05:04:29.375 151 12615.33 136.80 54833.43 88888.00 2013-05-31 05:04:29.500 151 12615.30 136.80 54833.40 88888.00 2013-05-31 05:04:29.625 151 12615.27 136.75 54833.38 88888.00 2013-05-31 05:04:29.750 151 12615.27 136.72 54833.38 88888.00 2013-05-31 05:04:29.875 151 12615.25 136.75 54833.45 88888.00 2013-05-31 05:04:30.000 151 12615.25 136.78 54833.43 88888.00 2013-05-31 05:04:30.125 151 12615.23 136.80 54833.45 88888.00 2013-05-31 05:04:30.250 151 12615.25 136.75 54833.43 88888.00 2013-05-31 05:04:30.375 151 12615.33 136.78 54833.43 88888.00 2013-05-31 05:04:30.500 151 12615.35 136.78 54833.40 88888.00 2013-05-31 05:04:30.625 151 12615.33 136.78 54833.38 88888.00 2013-05-31 05:04:30.750 151 12615.30 136.80 54833.40 88888.00 2013-05-31 05:04:30.875 151 12615.38 136.80 54833.43 88888.00 2013-05-31 05:04:31.000 151 12615.38 136.82 54833.43 88888.00 2013-05-31 05:04:31.125 151 12615.30 136.80 54833.40 88888.00 2013-05-31 05:04:31.250 151 12615.27 136.75 54833.35 88888.00 2013-05-31 05:04:31.375 151 12615.33 136.75 54833.38 88888.00 2013-05-31 05:04:31.500 151 12615.35 136.80 54833.40 88888.00 2013-05-31 05:04:31.625 151 12615.30 136.78 54833.38 88888.00 2013-05-31 05:04:31.750 151 12615.38 136.75 54833.38 88888.00 2013-05-31 05:04:31.875 151 12615.42 136.75 54833.38 88888.00 2013-05-31 05:04:32.000 151 12615.42 136.78 54833.38 88888.00 2013-05-31 05:04:32.125 151 12615.45 136.82 54833.43 88888.00 2013-05-31 05:04:32.250 151 12615.38 136.78 54833.43 88888.00 2013-05-31 05:04:32.375 151 12615.30 136.80 54833.40 88888.00 2013-05-31 05:04:32.500 151 12615.27 136.80 54833.43 88888.00 2013-05-31 05:04:32.625 151 12615.30 136.80 54833.40 88888.00 2013-05-31 05:04:32.750 151 12615.35 136.82 54833.43 88888.00 2013-05-31 05:04:32.875 151 12615.42 136.82 54833.45 88888.00 2013-05-31 05:04:33.000 151 12615.40 136.82 54833.40 88888.00 2013-05-31 05:04:33.125 151 12615.30 136.82 54833.43 88888.00 2013-05-31 05:04:33.250 151 12615.33 136.82 54833.45 88888.00 2013-05-31 05:04:33.375 151 12615.35 136.85 54833.43 88888.00 2013-05-31 05:04:33.500 151 12615.30 136.82 54833.38 88888.00 2013-05-31 05:04:33.625 151 12615.35 136.80 54833.35 88888.00 2013-05-31 05:04:33.750 151 12615.38 136.78 54833.38 88888.00 2013-05-31 05:04:33.875 151 12615.38 136.85 54833.40 88888.00 2013-05-31 05:04:34.000 151 12615.35 136.82 54833.40 88888.00 2013-05-31 05:04:34.125 151 12615.33 136.82 54833.45 88888.00 2013-05-31 05:04:34.250 151 12615.33 136.85 54833.45 88888.00 2013-05-31 05:04:34.375 151 12615.38 136.82 54833.43 88888.00 2013-05-31 05:04:34.500 151 12615.33 136.82 54833.40 88888.00 2013-05-31 05:04:34.625 151 12615.33 136.82 54833.40 88888.00 2013-05-31 05:04:34.750 151 12615.33 136.82 54833.40 88888.00 2013-05-31 05:04:34.875 151 12615.35 136.80 54833.40 88888.00 2013-05-31 05:04:35.000 151 12615.30 136.82 54833.40 88888.00 2013-05-31 05:04:35.125 151 12615.30 136.82 54833.43 88888.00 2013-05-31 05:04:35.250 151 12615.27 136.80 54833.43 88888.00 2013-05-31 05:04:35.375 151 12615.30 136.78 54833.43 88888.00 2013-05-31 05:04:35.500 151 12615.33 136.78 54833.43 88888.00 2013-05-31 05:04:35.625 151 12615.40 136.85 54833.43 88888.00 2013-05-31 05:04:35.750 151 12615.38 136.85 54833.43 88888.00 2013-05-31 05:04:35.875 151 12615.30 136.82 54833.40 88888.00 2013-05-31 05:04:36.000 151 12615.25 136.80 54833.40 88888.00 2013-05-31 05:04:36.125 151 12615.30 136.78 54833.38 88888.00 2013-05-31 05:04:36.250 151 12615.30 136.80 54833.38 88888.00 2013-05-31 05:04:36.375 151 12615.30 136.85 54833.43 88888.00 2013-05-31 05:04:36.500 151 12615.30 136.88 54833.43 88888.00 2013-05-31 05:04:36.625 151 12615.30 136.80 54833.43 88888.00 2013-05-31 05:04:36.750 151 12615.27 136.80 54833.40 88888.00 2013-05-31 05:04:36.875 151 12615.27 136.82 54833.43 88888.00 2013-05-31 05:04:37.000 151 12615.30 136.82 54833.43 88888.00 2013-05-31 05:04:37.125 151 12615.27 136.85 54833.43 88888.00 2013-05-31 05:04:37.250 151 12615.30 136.82 54833.45 88888.00 2013-05-31 05:04:37.375 151 12615.35 136.85 54833.43 88888.00 2013-05-31 05:04:37.500 151 12615.35 136.82 54833.40 88888.00 2013-05-31 05:04:37.625 151 12615.33 136.82 54833.43 88888.00 2013-05-31 05:04:37.750 151 12615.33 136.85 54833.43 88888.00 2013-05-31 05:04:37.875 151 12615.33 136.85 54833.43 88888.00 2013-05-31 05:04:38.000 151 12615.27 136.82 54833.40 88888.00 2013-05-31 05:04:38.125 151 12615.27 136.85 54833.43 88888.00 2013-05-31 05:04:38.250 151 12615.23 136.82 54833.45 88888.00 2013-05-31 05:04:38.375 151 12615.27 136.88 54833.50 88888.00 2013-05-31 05:04:38.500 151 12615.30 136.93 54833.50 88888.00 2013-05-31 05:04:38.625 151 12615.30 136.93 54833.45 88888.00 2013-05-31 05:04:38.750 151 12615.33 136.85 54833.40 88888.00 2013-05-31 05:04:38.875 151 12615.35 136.88 54833.40 88888.00 2013-05-31 05:04:39.000 151 12615.35 136.88 54833.38 88888.00 2013-05-31 05:04:39.125 151 12615.33 136.85 54833.38 88888.00 2013-05-31 05:04:39.250 151 12615.30 136.82 54833.40 88888.00 2013-05-31 05:04:39.375 151 12615.33 136.85 54833.40 88888.00 2013-05-31 05:04:39.500 151 12615.35 136.88 54833.40 88888.00 2013-05-31 05:04:39.625 151 12615.40 136.88 54833.40 88888.00 2013-05-31 05:04:39.750 151 12615.42 136.90 54833.38 88888.00 2013-05-31 05:04:39.875 151 12615.45 136.93 54833.38 88888.00 2013-05-31 05:04:40.000 151 12615.45 136.90 54833.35 88888.00 2013-05-31 05:04:40.125 151 12615.40 136.88 54833.38 88888.00 2013-05-31 05:04:40.250 151 12615.42 136.88 54833.38 88888.00 2013-05-31 05:04:40.375 151 12615.42 136.85 54833.38 88888.00 2013-05-31 05:04:40.500 151 12615.40 136.85 54833.40 88888.00 2013-05-31 05:04:40.625 151 12615.33 136.90 54833.40 88888.00 2013-05-31 05:04:40.750 151 12615.27 136.90 54833.40 88888.00 2013-05-31 05:04:40.875 151 12615.25 136.90 54833.40 88888.00 2013-05-31 05:04:41.000 151 12615.27 136.88 54833.40 88888.00 2013-05-31 05:04:41.125 151 12615.27 136.90 54833.43 88888.00 2013-05-31 05:04:41.250 151 12615.38 136.88 54833.43 88888.00 2013-05-31 05:04:41.375 151 12615.38 136.88 54833.38 88888.00 2013-05-31 05:04:41.500 151 12615.25 136.88 54833.38 88888.00 2013-05-31 05:04:41.625 151 12615.27 136.88 54833.38 88888.00 2013-05-31 05:04:41.750 151 12615.33 136.93 54833.40 88888.00 2013-05-31 05:04:41.875 151 12615.35 136.93 54833.40 88888.00 2013-05-31 05:04:42.000 151 12615.33 136.93 54833.38 88888.00 2013-05-31 05:04:42.125 151 12615.27 136.90 54833.40 88888.00 2013-05-31 05:04:42.250 151 12615.27 136.90 54833.45 88888.00 2013-05-31 05:04:42.375 151 12615.33 136.90 54833.40 88888.00 2013-05-31 05:04:42.500 151 12615.33 136.90 54833.40 88888.00 2013-05-31 05:04:42.625 151 12615.33 136.93 54833.45 88888.00 2013-05-31 05:04:42.750 151 12615.30 136.93 54833.43 88888.00 2013-05-31 05:04:42.875 151 12615.30 136.93 54833.40 88888.00 2013-05-31 05:04:43.000 151 12615.30 136.97 54833.40 88888.00 2013-05-31 05:04:43.125 151 12615.40 136.95 54833.40 88888.00 2013-05-31 05:04:43.250 151 12615.38 136.90 54833.38 88888.00 2013-05-31 05:04:43.375 151 12615.42 136.95 54833.40 88888.00 2013-05-31 05:04:43.500 151 12615.45 137.00 54833.43 88888.00 2013-05-31 05:04:43.625 151 12615.42 137.00 54833.40 88888.00 2013-05-31 05:04:43.750 151 12615.35 136.95 54833.40 88888.00 2013-05-31 05:04:43.875 151 12615.30 136.93 54833.40 88888.00 2013-05-31 05:04:44.000 151 12615.35 136.95 54833.38 88888.00 2013-05-31 05:04:44.125 151 12615.35 136.95 54833.40 88888.00 2013-05-31 05:04:44.250 151 12615.35 136.90 54833.43 88888.00 2013-05-31 05:04:44.375 151 12615.38 136.97 54833.45 88888.00 2013-05-31 05:04:44.500 151 12615.40 136.97 54833.43 88888.00 2013-05-31 05:04:44.625 151 12615.40 136.95 54833.43 88888.00 2013-05-31 05:04:44.750 151 12615.35 136.90 54833.43 88888.00 2013-05-31 05:04:44.875 151 12615.38 136.90 54833.40 88888.00 2013-05-31 05:04:45.000 151 12615.40 136.95 54833.40 88888.00 2013-05-31 05:04:45.125 151 12615.35 136.95 54833.38 88888.00 2013-05-31 05:04:45.250 151 12615.35 136.93 54833.38 88888.00 2013-05-31 05:04:45.375 151 12615.35 136.95 54833.38 88888.00 2013-05-31 05:04:45.500 151 12615.35 136.90 54833.38 88888.00 2013-05-31 05:04:45.625 151 12615.38 136.95 54833.40 88888.00 2013-05-31 05:04:45.750 151 12615.45 136.97 54833.38 88888.00 2013-05-31 05:04:45.875 151 12615.35 136.95 54833.35 88888.00 2013-05-31 05:04:46.000 151 12615.33 136.93 54833.35 88888.00 2013-05-31 05:04:46.125 151 12615.35 136.97 54833.38 88888.00 2013-05-31 05:04:46.250 151 12615.40 136.97 54833.40 88888.00 2013-05-31 05:04:46.375 151 12615.40 137.03 54833.40 88888.00 2013-05-31 05:04:46.500 151 12615.35 137.00 54833.40 88888.00 2013-05-31 05:04:46.625 151 12615.35 137.00 54833.38 88888.00 2013-05-31 05:04:46.750 151 12615.42 136.95 54833.38 88888.00 2013-05-31 05:04:46.875 151 12615.50 137.03 54833.43 88888.00 2013-05-31 05:04:47.000 151 12615.52 137.00 54833.40 88888.00 2013-05-31 05:04:47.125 151 12615.42 136.95 54833.43 88888.00 2013-05-31 05:04:47.250 151 12615.42 137.03 54833.43 88888.00 2013-05-31 05:04:47.375 151 12615.42 137.07 54833.43 88888.00 2013-05-31 05:04:47.500 151 12615.42 137.03 54833.38 88888.00 2013-05-31 05:04:47.625 151 12615.48 137.07 54833.40 88888.00 2013-05-31 05:04:47.750 151 12615.45 137.03 54833.40 88888.00 2013-05-31 05:04:47.875 151 12615.40 137.03 54833.38 88888.00 2013-05-31 05:04:48.000 151 12615.33 137.03 54833.40 88888.00 2013-05-31 05:04:48.125 151 12615.35 137.05 54833.43 88888.00 2013-05-31 05:04:48.250 151 12615.33 137.07 54833.45 88888.00 2013-05-31 05:04:48.375 151 12615.27 137.05 54833.43 88888.00 2013-05-31 05:04:48.500 151 12615.20 137.03 54833.40 88888.00 2013-05-31 05:04:48.625 151 12615.23 137.05 54833.40 88888.00 2013-05-31 05:04:48.750 151 12615.30 137.07 54833.43 88888.00 2013-05-31 05:04:48.875 151 12615.33 137.05 54833.40 88888.00 2013-05-31 05:04:49.000 151 12615.35 137.05 54833.43 88888.00 2013-05-31 05:04:49.125 151 12615.35 137.05 54833.40 88888.00 2013-05-31 05:04:49.250 151 12615.33 137.07 54833.43 88888.00 2013-05-31 05:04:49.375 151 12615.33 137.12 54833.43 88888.00 2013-05-31 05:04:49.500 151 12615.38 137.10 54833.43 88888.00 2013-05-31 05:04:49.625 151 12615.30 137.05 54833.40 88888.00 2013-05-31 05:04:49.750 151 12615.35 137.10 54833.43 88888.00 2013-05-31 05:04:49.875 151 12615.40 137.07 54833.45 88888.00 2013-05-31 05:04:50.000 151 12615.40 137.07 54833.40 88888.00 2013-05-31 05:04:50.125 151 12615.38 137.05 54833.40 88888.00 2013-05-31 05:04:50.250 151 12615.40 137.05 54833.38 88888.00 2013-05-31 05:04:50.375 151 12615.42 137.07 54833.40 88888.00 2013-05-31 05:04:50.500 151 12615.38 137.07 54833.40 88888.00 2013-05-31 05:04:50.625 151 12615.38 137.05 54833.35 88888.00 2013-05-31 05:04:50.750 151 12615.42 137.05 54833.38 88888.00 2013-05-31 05:04:50.875 151 12615.42 137.10 54833.45 88888.00 2013-05-31 05:04:51.000 151 12615.45 137.15 54833.43 88888.00 2013-05-31 05:04:51.125 151 12615.45 137.15 54833.45 88888.00 2013-05-31 05:04:51.250 151 12615.42 137.07 54833.40 88888.00 2013-05-31 05:04:51.375 151 12615.40 137.07 54833.38 88888.00 2013-05-31 05:04:51.500 151 12615.40 137.10 54833.38 88888.00 2013-05-31 05:04:51.625 151 12615.48 137.07 54833.38 88888.00 2013-05-31 05:04:51.750 151 12615.45 137.07 54833.38 88888.00 2013-05-31 05:04:51.875 151 12615.40 137.10 54833.38 88888.00 2013-05-31 05:04:52.000 151 12615.40 137.12 54833.38 88888.00 2013-05-31 05:04:52.125 151 12615.38 137.10 54833.40 88888.00 2013-05-31 05:04:52.250 151 12615.42 137.07 54833.40 88888.00 2013-05-31 05:04:52.375 151 12615.45 137.18 54833.45 88888.00 2013-05-31 05:04:52.500 151 12615.42 137.12 54833.40 88888.00 2013-05-31 05:04:52.625 151 12615.48 137.10 54833.38 88888.00 2013-05-31 05:04:52.750 151 12615.50 137.12 54833.35 88888.00 2013-05-31 05:04:52.875 151 12615.50 137.10 54833.35 88888.00 2013-05-31 05:04:53.000 151 12615.45 137.10 54833.35 88888.00 2013-05-31 05:04:53.125 151 12615.45 137.07 54833.38 88888.00 2013-05-31 05:04:53.250 151 12615.45 137.10 54833.40 88888.00 2013-05-31 05:04:53.375 151 12615.52 137.12 54833.43 88888.00 2013-05-31 05:04:53.500 151 12615.55 137.07 54833.38 88888.00 2013-05-31 05:04:53.625 151 12615.48 137.05 54833.35 88888.00 2013-05-31 05:04:53.750 151 12615.45 137.10 54833.35 88888.00 2013-05-31 05:04:53.875 151 12615.42 137.12 54833.32 88888.00 2013-05-31 05:04:54.000 151 12615.40 137.05 54833.32 88888.00 2013-05-31 05:04:54.125 151 12615.48 137.05 54833.35 88888.00 2013-05-31 05:04:54.250 151 12615.55 137.07 54833.40 88888.00 2013-05-31 05:04:54.375 151 12615.60 137.12 54833.43 88888.00 2013-05-31 05:04:54.500 151 12615.50 137.12 54833.43 88888.00 2013-05-31 05:04:54.625 151 12615.48 137.10 54833.40 88888.00 2013-05-31 05:04:54.750 151 12615.42 137.07 54833.40 88888.00 2013-05-31 05:04:54.875 151 12615.40 137.05 54833.40 88888.00 2013-05-31 05:04:55.000 151 12615.50 137.10 54833.40 88888.00 2013-05-31 05:04:55.125 151 12615.50 137.12 54833.43 88888.00 2013-05-31 05:04:55.250 151 12615.48 137.10 54833.40 88888.00 2013-05-31 05:04:55.375 151 12615.48 137.07 54833.38 88888.00 2013-05-31 05:04:55.500 151 12615.48 137.05 54833.35 88888.00 2013-05-31 05:04:55.625 151 12615.50 137.03 54833.35 88888.00 2013-05-31 05:04:55.750 151 12615.45 137.05 54833.35 88888.00 2013-05-31 05:04:55.875 151 12615.48 137.10 54833.38 88888.00 2013-05-31 05:04:56.000 151 12615.55 137.10 54833.38 88888.00 2013-05-31 05:04:56.125 151 12615.60 137.07 54833.40 88888.00 2013-05-31 05:04:56.250 151 12615.58 137.12 54833.43 88888.00 2013-05-31 05:04:56.375 151 12615.58 137.15 54833.43 88888.00 2013-05-31 05:04:56.500 151 12615.48 137.05 54833.35 88888.00 2013-05-31 05:04:56.625 151 12615.50 137.07 54833.32 88888.00 2013-05-31 05:04:56.750 151 12615.58 137.15 54833.40 88888.00 2013-05-31 05:04:56.875 151 12615.55 137.18 54833.38 88888.00 2013-05-31 05:04:57.000 151 12615.52 137.15 54833.43 88888.00 2013-05-31 05:04:57.125 151 12615.48 137.10 54833.40 88888.00 2013-05-31 05:04:57.250 151 12615.45 137.12 54833.40 88888.00 2013-05-31 05:04:57.375 151 12615.45 137.15 54833.40 88888.00 2013-05-31 05:04:57.500 151 12615.45 137.10 54833.40 88888.00 2013-05-31 05:04:57.625 151 12615.45 137.10 54833.38 88888.00 2013-05-31 05:04:57.750 151 12615.48 137.12 54833.38 88888.00 2013-05-31 05:04:57.875 151 12615.52 137.15 54833.38 88888.00 2013-05-31 05:04:58.000 151 12615.48 137.12 54833.38 88888.00 2013-05-31 05:04:58.125 151 12615.40 137.12 54833.38 88888.00 2013-05-31 05:04:58.250 151 12615.40 137.10 54833.38 88888.00 2013-05-31 05:04:58.375 151 12615.48 137.12 54833.38 88888.00 2013-05-31 05:04:58.500 151 12615.55 137.12 54833.40 88888.00 2013-05-31 05:04:58.625 151 12615.50 137.12 54833.35 88888.00 2013-05-31 05:04:58.750 151 12615.48 137.12 54833.35 88888.00 2013-05-31 05:04:58.875 151 12615.52 137.18 54833.38 88888.00 2013-05-31 05:04:59.000 151 12615.58 137.15 54833.32 88888.00 2013-05-31 05:04:59.125 151 12615.55 137.10 54833.28 88888.00 2013-05-31 05:04:59.250 151 12615.52 137.05 54833.30 88888.00 2013-05-31 05:04:59.375 151 12615.60 137.07 54833.35 88888.00 2013-05-31 05:04:59.500 151 12615.62 137.12 54833.38 88888.00 2013-05-31 05:04:59.625 151 12615.55 137.07 54833.32 88888.00 2013-05-31 05:04:59.750 151 12615.48 137.07 54833.30 88888.00 2013-05-31 05:04:59.875 151 12615.52 137.12 54833.32 88888.00 2013-05-31 05:05:00.000 151 12615.55 137.18 54833.35 88888.00 2013-05-31 05:05:00.125 151 12615.58 137.10 54833.32 88888.00 2013-05-31 05:05:00.250 151 12615.58 137.10 54833.38 88888.00 2013-05-31 05:05:00.375 151 12615.62 137.12 54833.38 88888.00 2013-05-31 05:05:00.500 151 12615.52 137.10 54833.35 88888.00 2013-05-31 05:05:00.625 151 12615.45 137.07 54833.32 88888.00 2013-05-31 05:05:00.750 151 12615.48 137.10 54833.32 88888.00 2013-05-31 05:05:00.875 151 12615.50 137.10 54833.35 88888.00 2013-05-31 05:05:01.000 151 12615.50 137.12 54833.40 88888.00 2013-05-31 05:05:01.125 151 12615.52 137.15 54833.40 88888.00 2013-05-31 05:05:01.250 151 12615.55 137.12 54833.40 88888.00 2013-05-31 05:05:01.375 151 12615.45 137.10 54833.35 88888.00 2013-05-31 05:05:01.500 151 12615.45 137.10 54833.40 88888.00 2013-05-31 05:05:01.625 151 12615.52 137.12 54833.40 88888.00 2013-05-31 05:05:01.750 151 12615.55 137.15 54833.43 88888.00 2013-05-31 05:05:01.875 151 12615.55 137.18 54833.43 88888.00 2013-05-31 05:05:02.000 151 12615.58 137.12 54833.38 88888.00 2013-05-31 05:05:02.125 151 12615.60 137.12 54833.40 88888.00 2013-05-31 05:05:02.250 151 12615.52 137.10 54833.38 88888.00 2013-05-31 05:05:02.375 151 12615.45 137.10 54833.35 88888.00 2013-05-31 05:05:02.500 151 12615.50 137.12 54833.38 88888.00 2013-05-31 05:05:02.625 151 12615.52 137.10 54833.38 88888.00 2013-05-31 05:05:02.750 151 12615.48 137.10 54833.38 88888.00 2013-05-31 05:05:02.875 151 12615.50 137.10 54833.35 88888.00 2013-05-31 05:05:03.000 151 12615.52 137.10 54833.35 88888.00 2013-05-31 05:05:03.125 151 12615.55 137.15 54833.38 88888.00 2013-05-31 05:05:03.250 151 12615.55 137.10 54833.38 88888.00 2013-05-31 05:05:03.375 151 12615.65 137.15 54833.38 88888.00 2013-05-31 05:05:03.500 151 12615.58 137.12 54833.40 88888.00 2013-05-31 05:05:03.625 151 12615.52 137.12 54833.40 88888.00 2013-05-31 05:05:03.750 151 12615.52 137.15 54833.43 88888.00 2013-05-31 05:05:03.875 151 12615.52 137.10 54833.40 88888.00 2013-05-31 05:05:04.000 151 12615.55 137.15 54833.40 88888.00 2013-05-31 05:05:04.125 151 12615.55 137.15 54833.40 88888.00 2013-05-31 05:05:04.250 151 12615.50 137.10 54833.40 88888.00 2013-05-31 05:05:04.375 151 12615.55 137.12 54833.38 88888.00 2013-05-31 05:05:04.500 151 12615.58 137.10 54833.35 88888.00 2013-05-31 05:05:04.625 151 12615.50 137.10 54833.35 88888.00 2013-05-31 05:05:04.750 151 12615.50 137.10 54833.32 88888.00 2013-05-31 05:05:04.875 151 12615.50 137.12 54833.38 88888.00 2013-05-31 05:05:05.000 151 12615.55 137.18 54833.38 88888.00 2013-05-31 05:05:05.125 151 12615.55 137.15 54833.40 88888.00 2013-05-31 05:05:05.250 151 12615.65 137.15 54833.38 88888.00 2013-05-31 05:05:05.375 151 12615.65 137.18 54833.35 88888.00 2013-05-31 05:05:05.500 151 12615.67 137.15 54833.38 88888.00 2013-05-31 05:05:05.625 151 12615.65 137.12 54833.35 88888.00 2013-05-31 05:05:05.750 151 12615.55 137.15 54833.38 88888.00 2013-05-31 05:05:05.875 151 12615.52 137.20 54833.40 88888.00 2013-05-31 05:05:06.000 151 12615.50 137.12 54833.40 88888.00 2013-05-31 05:05:06.125 151 12615.48 137.12 54833.40 88888.00 2013-05-31 05:05:06.250 151 12615.52 137.15 54833.38 88888.00 2013-05-31 05:05:06.375 151 12615.60 137.15 54833.35 88888.00 2013-05-31 05:05:06.500 151 12615.62 137.15 54833.38 88888.00 2013-05-31 05:05:06.625 151 12615.58 137.10 54833.38 88888.00 2013-05-31 05:05:06.750 151 12615.60 137.10 54833.38 88888.00 2013-05-31 05:05:06.875 151 12615.65 137.12 54833.38 88888.00 2013-05-31 05:05:07.000 151 12615.60 137.07 54833.35 88888.00 2013-05-31 05:05:07.125 151 12615.60 137.10 54833.38 88888.00 2013-05-31 05:05:07.250 151 12615.60 137.10 54833.40 88888.00 2013-05-31 05:05:07.375 151 12615.70 137.18 54833.40 88888.00 2013-05-31 05:05:07.500 151 12615.65 137.15 54833.38 88888.00 2013-05-31 05:05:07.625 151 12615.58 137.05 54833.38 88888.00 2013-05-31 05:05:07.750 151 12615.60 137.12 54833.40 88888.00 2013-05-31 05:05:07.875 151 12615.58 137.12 54833.38 88888.00 2013-05-31 05:05:08.000 151 12615.52 137.10 54833.35 88888.00 2013-05-31 05:05:08.125 151 12615.48 137.12 54833.38 88888.00 2013-05-31 05:05:08.250 151 12615.50 137.07 54833.38 88888.00 2013-05-31 05:05:08.375 151 12615.55 137.10 54833.38 88888.00 2013-05-31 05:05:08.500 151 12615.55 137.12 54833.38 88888.00 2013-05-31 05:05:08.625 151 12615.60 137.15 54833.40 88888.00 2013-05-31 05:05:08.750 151 12615.60 137.20 54833.40 88888.00 2013-05-31 05:05:08.875 151 12615.60 137.18 54833.38 88888.00 2013-05-31 05:05:09.000 151 12615.65 137.12 54833.35 88888.00 2013-05-31 05:05:09.125 151 12615.70 137.12 54833.38 88888.00 2013-05-31 05:05:09.250 151 12615.65 137.07 54833.32 88888.00 2013-05-31 05:05:09.375 151 12615.58 137.07 54833.32 88888.00 2013-05-31 05:05:09.500 151 12615.60 137.07 54833.35 88888.00 2013-05-31 05:05:09.625 151 12615.62 137.07 54833.38 88888.00 2013-05-31 05:05:09.750 151 12615.67 137.07 54833.38 88888.00 2013-05-31 05:05:09.875 151 12615.62 137.12 54833.38 88888.00 2013-05-31 05:05:10.000 151 12615.65 137.15 54833.38 88888.00 2013-05-31 05:05:10.125 151 12615.73 137.15 54833.40 88888.00 2013-05-31 05:05:10.250 151 12615.77 137.12 54833.43 88888.00 2013-05-31 05:05:10.375 151 12615.75 137.15 54833.40 88888.00 2013-05-31 05:05:10.500 151 12615.67 137.15 54833.38 88888.00 2013-05-31 05:05:10.625 151 12615.67 137.15 54833.38 88888.00 2013-05-31 05:05:10.750 151 12615.67 137.12 54833.38 88888.00 2013-05-31 05:05:10.875 151 12615.73 137.15 54833.40 88888.00 2013-05-31 05:05:11.000 151 12615.70 137.15 54833.43 88888.00 2013-05-31 05:05:11.125 151 12615.75 137.15 54833.40 88888.00 2013-05-31 05:05:11.250 151 12615.73 137.07 54833.38 88888.00 2013-05-31 05:05:11.375 151 12615.70 137.10 54833.38 88888.00 2013-05-31 05:05:11.500 151 12615.65 137.07 54833.32 88888.00 2013-05-31 05:05:11.625 151 12615.67 137.03 54833.32 88888.00 2013-05-31 05:05:11.750 151 12615.67 137.07 54833.35 88888.00 2013-05-31 05:05:11.875 151 12615.65 137.10 54833.35 88888.00 2013-05-31 05:05:12.000 151 12615.70 137.12 54833.35 88888.00 2013-05-31 05:05:12.125 151 12615.75 137.12 54833.35 88888.00 2013-05-31 05:05:12.250 151 12615.73 137.12 54833.38 88888.00 2013-05-31 05:05:12.375 151 12615.73 137.12 54833.35 88888.00 2013-05-31 05:05:12.500 151 12615.70 137.10 54833.40 88888.00 2013-05-31 05:05:12.625 151 12615.73 137.12 54833.40 88888.00 2013-05-31 05:05:12.750 151 12615.73 137.05 54833.43 88888.00 2013-05-31 05:05:12.875 151 12615.70 137.07 54833.40 88888.00 2013-05-31 05:05:13.000 151 12615.70 137.10 54833.40 88888.00 2013-05-31 05:05:13.125 151 12615.77 137.10 54833.40 88888.00 2013-05-31 05:05:13.250 151 12615.80 137.07 54833.43 88888.00 2013-05-31 05:05:13.375 151 12615.80 137.12 54833.43 88888.00 2013-05-31 05:05:13.500 151 12615.70 137.10 54833.40 88888.00 2013-05-31 05:05:13.625 151 12615.73 137.05 54833.38 88888.00 2013-05-31 05:05:13.750 151 12615.75 137.10 54833.38 88888.00 2013-05-31 05:05:13.875 151 12615.73 137.07 54833.40 88888.00 2013-05-31 05:05:14.000 151 12615.73 137.10 54833.43 88888.00 2013-05-31 05:05:14.125 151 12615.65 137.05 54833.38 88888.00 2013-05-31 05:05:14.250 151 12615.60 137.05 54833.40 88888.00 2013-05-31 05:05:14.375 151 12615.70 137.10 54833.40 88888.00 2013-05-31 05:05:14.500 151 12615.75 137.07 54833.40 88888.00 2013-05-31 05:05:14.625 151 12615.75 137.07 54833.38 88888.00 2013-05-31 05:05:14.750 151 12615.75 137.03 54833.35 88888.00 2013-05-31 05:05:14.875 151 12615.65 137.00 54833.32 88888.00 2013-05-31 05:05:15.000 151 12615.70 137.05 54833.35 88888.00 2013-05-31 05:05:15.125 151 12615.75 137.07 54833.40 88888.00 2013-05-31 05:05:15.250 151 12615.83 137.07 54833.38 88888.00 2013-05-31 05:05:15.375 151 12615.80 137.10 54833.38 88888.00 2013-05-31 05:05:15.500 151 12615.73 137.07 54833.38 88888.00 2013-05-31 05:05:15.625 151 12615.73 137.07 54833.35 88888.00 2013-05-31 05:05:15.750 151 12615.70 137.05 54833.35 88888.00 2013-05-31 05:05:15.875 151 12615.70 137.07 54833.38 88888.00 2013-05-31 05:05:16.000 151 12615.75 137.05 54833.35 88888.00 2013-05-31 05:05:16.125 151 12615.73 137.07 54833.35 88888.00 2013-05-31 05:05:16.250 151 12615.67 137.10 54833.35 88888.00 2013-05-31 05:05:16.375 151 12615.70 137.10 54833.32 88888.00 2013-05-31 05:05:16.500 151 12615.77 137.05 54833.35 88888.00 2013-05-31 05:05:16.625 151 12615.75 137.03 54833.32 88888.00 2013-05-31 05:05:16.750 151 12615.77 137.10 54833.40 88888.00 2013-05-31 05:05:16.875 151 12615.83 137.10 54833.38 88888.00 2013-05-31 05:05:17.000 151 12615.85 137.07 54833.38 88888.00 2013-05-31 05:05:17.125 151 12615.80 137.10 54833.40 88888.00 2013-05-31 05:05:17.250 151 12615.75 137.05 54833.40 88888.00 2013-05-31 05:05:17.375 151 12615.75 137.07 54833.40 88888.00 2013-05-31 05:05:17.500 151 12615.73 137.10 54833.38 88888.00 2013-05-31 05:05:17.625 151 12615.70 137.07 54833.35 88888.00 2013-05-31 05:05:17.750 151 12615.70 137.10 54833.38 88888.00 2013-05-31 05:05:17.875 151 12615.70 137.10 54833.40 88888.00 2013-05-31 05:05:18.000 151 12615.70 137.07 54833.38 88888.00 2013-05-31 05:05:18.125 151 12615.77 137.05 54833.35 88888.00 2013-05-31 05:05:18.250 151 12615.77 137.07 54833.38 88888.00 2013-05-31 05:05:18.375 151 12615.75 137.07 54833.35 88888.00 2013-05-31 05:05:18.500 151 12615.70 137.05 54833.38 88888.00 2013-05-31 05:05:18.625 151 12615.70 137.05 54833.40 88888.00 2013-05-31 05:05:18.750 151 12615.80 137.07 54833.40 88888.00 2013-05-31 05:05:18.875 151 12615.88 137.05 54833.38 88888.00 2013-05-31 05:05:19.000 151 12615.92 137.03 54833.38 88888.00 2013-05-31 05:05:19.125 151 12615.90 137.05 54833.40 88888.00 2013-05-31 05:05:19.250 151 12615.83 137.05 54833.43 88888.00 2013-05-31 05:05:19.375 151 12615.77 137.05 54833.43 88888.00 2013-05-31 05:05:19.500 151 12615.80 137.05 54833.45 88888.00 2013-05-31 05:05:19.625 151 12615.80 137.03 54833.43 88888.00 2013-05-31 05:05:19.750 151 12615.83 137.00 54833.43 88888.00 2013-05-31 05:05:19.875 151 12615.85 137.07 54833.43 88888.00 2013-05-31 05:05:20.000 151 12615.85 137.07 54833.40 88888.00 2013-05-31 05:05:20.125 151 12615.85 137.05 54833.40 88888.00 2013-05-31 05:05:20.250 151 12615.85 137.05 54833.40 88888.00 2013-05-31 05:05:20.375 151 12615.88 137.07 54833.40 88888.00 2013-05-31 05:05:20.500 151 12615.80 137.03 54833.38 88888.00 2013-05-31 05:05:20.625 151 12615.75 137.03 54833.40 88888.00 2013-05-31 05:05:20.750 151 12615.75 137.05 54833.43 88888.00 2013-05-31 05:05:20.875 151 12615.75 137.05 54833.43 88888.00 2013-05-31 05:05:21.000 151 12615.80 137.03 54833.40 88888.00 2013-05-31 05:05:21.125 151 12615.88 137.05 54833.38 88888.00 2013-05-31 05:05:21.250 151 12615.77 137.05 54833.43 88888.00 2013-05-31 05:05:21.375 151 12615.73 137.03 54833.40 88888.00 2013-05-31 05:05:21.500 151 12615.73 137.00 54833.40 88888.00 2013-05-31 05:05:21.625 151 12615.73 137.00 54833.40 88888.00 2013-05-31 05:05:21.750 151 12615.73 137.03 54833.40 88888.00 2013-05-31 05:05:21.875 151 12615.75 137.00 54833.38 88888.00 2013-05-31 05:05:22.000 151 12615.80 137.00 54833.38 88888.00 2013-05-31 05:05:22.125 151 12615.85 136.97 54833.40 88888.00 2013-05-31 05:05:22.250 151 12615.83 137.03 54833.45 88888.00 2013-05-31 05:05:22.375 151 12615.85 137.07 54833.47 88888.00 2013-05-31 05:05:22.500 151 12615.75 137.07 54833.47 88888.00 2013-05-31 05:05:22.625 151 12615.67 137.00 54833.43 88888.00 2013-05-31 05:05:22.750 151 12615.70 136.97 54833.43 88888.00 2013-05-31 05:05:22.875 151 12615.80 137.00 54833.43 88888.00 2013-05-31 05:05:23.000 151 12615.88 137.05 54833.45 88888.00 2013-05-31 05:05:23.125 151 12615.85 137.03 54833.47 88888.00 2013-05-31 05:05:23.250 151 12615.83 137.00 54833.45 88888.00 2013-05-31 05:05:23.375 151 12615.80 137.03 54833.47 88888.00 2013-05-31 05:05:23.500 151 12615.77 137.00 54833.45 88888.00 2013-05-31 05:05:23.625 151 12615.75 137.00 54833.45 88888.00 2013-05-31 05:05:23.750 151 12615.77 137.03 54833.43 88888.00 2013-05-31 05:05:23.875 151 12615.83 137.03 54833.45 88888.00 2013-05-31 05:05:24.000 151 12615.83 136.97 54833.40 88888.00 2013-05-31 05:05:24.125 151 12615.83 136.97 54833.43 88888.00 2013-05-31 05:05:24.250 151 12615.85 137.03 54833.45 88888.00 2013-05-31 05:05:24.375 151 12615.85 137.03 54833.43 88888.00 2013-05-31 05:05:24.500 151 12615.80 137.00 54833.43 88888.00 2013-05-31 05:05:24.625 151 12615.85 137.03 54833.43 88888.00 2013-05-31 05:05:24.750 151 12615.95 137.05 54833.45 88888.00 2013-05-31 05:05:24.875 151 12615.90 137.05 54833.47 88888.00 2013-05-31 05:05:25.000 151 12615.85 137.05 54833.47 88888.00 2013-05-31 05:05:25.125 151 12615.88 137.03 54833.45 88888.00 2013-05-31 05:05:25.250 151 12615.88 137.03 54833.43 88888.00 2013-05-31 05:05:25.375 151 12615.85 137.00 54833.38 88888.00 2013-05-31 05:05:25.500 151 12615.85 137.03 54833.40 88888.00 2013-05-31 05:05:25.625 151 12615.85 137.03 54833.43 88888.00 2013-05-31 05:05:25.750 151 12615.90 137.07 54833.45 88888.00 2013-05-31 05:05:25.875 151 12616.00 137.10 54833.43 88888.00 2013-05-31 05:05:26.000 151 12616.00 137.03 54833.43 88888.00 2013-05-31 05:05:26.125 151 12615.95 137.05 54833.45 88888.00 2013-05-31 05:05:26.250 151 12615.95 137.03 54833.47 88888.00 2013-05-31 05:05:26.375 151 12615.92 137.05 54833.43 88888.00 2013-05-31 05:05:26.500 151 12615.88 137.03 54833.40 88888.00 2013-05-31 05:05:26.625 151 12615.92 137.07 54833.43 88888.00 2013-05-31 05:05:26.750 151 12615.95 137.12 54833.47 88888.00 2013-05-31 05:05:26.875 151 12616.00 137.10 54833.47 88888.00 2013-05-31 05:05:27.000 151 12615.98 137.07 54833.43 88888.00 2013-05-31 05:05:27.125 151 12615.88 137.05 54833.45 88888.00 2013-05-31 05:05:27.250 151 12615.83 137.05 54833.45 88888.00 2013-05-31 05:05:27.375 151 12615.83 137.05 54833.43 88888.00 2013-05-31 05:05:27.500 151 12615.83 137.07 54833.45 88888.00 2013-05-31 05:05:27.625 151 12615.92 137.07 54833.45 88888.00 2013-05-31 05:05:27.750 151 12615.92 137.07 54833.45 88888.00 2013-05-31 05:05:27.875 151 12615.90 137.05 54833.45 88888.00 2013-05-31 05:05:28.000 151 12615.90 137.05 54833.47 88888.00 2013-05-31 05:05:28.125 151 12615.90 137.03 54833.45 88888.00 2013-05-31 05:05:28.250 151 12615.90 136.97 54833.47 88888.00 2013-05-31 05:05:28.375 151 12615.95 137.03 54833.47 88888.00 2013-05-31 05:05:28.500 151 12615.92 137.05 54833.47 88888.00 2013-05-31 05:05:28.625 151 12615.88 137.03 54833.47 88888.00 2013-05-31 05:05:28.750 151 12615.85 137.00 54833.50 88888.00 2013-05-31 05:05:28.875 151 12615.83 137.05 54833.47 88888.00 2013-05-31 05:05:29.000 151 12615.88 137.03 54833.47 88888.00 2013-05-31 05:05:29.125 151 12615.88 136.97 54833.45 88888.00 2013-05-31 05:05:29.250 151 12615.88 136.97 54833.45 88888.00 2013-05-31 05:05:29.375 151 12615.92 137.03 54833.47 88888.00 2013-05-31 05:05:29.500 151 12615.92 137.05 54833.47 88888.00 2013-05-31 05:05:29.625 151 12615.90 137.03 54833.47 88888.00 2013-05-31 05:05:29.750 151 12615.88 136.97 54833.45 88888.00 2013-05-31 05:05:29.875 151 12615.88 137.00 54833.45 88888.00 2013-05-31 05:05:30.000 151 12616.00 137.05 54833.47 88888.00 2013-05-31 05:05:30.125 151 12616.00 137.00 54833.45 88888.00 2013-05-31 05:05:30.250 151 12615.85 136.95 54833.40 88888.00 2013-05-31 05:05:30.375 151 12615.88 137.00 54833.40 88888.00 2013-05-31 05:05:30.500 151 12615.95 137.03 54833.45 88888.00 2013-05-31 05:05:30.625 151 12615.98 137.07 54833.47 88888.00 2013-05-31 05:05:30.750 151 12615.95 137.10 54833.50 88888.00 2013-05-31 05:05:30.875 151 12615.92 137.07 54833.47 88888.00 2013-05-31 05:05:31.000 151 12615.90 137.05 54833.45 88888.00 2013-05-31 05:05:31.125 151 12615.88 137.05 54833.47 88888.00 2013-05-31 05:05:31.250 151 12615.80 137.03 54833.47 88888.00 2013-05-31 05:05:31.375 151 12615.85 137.03 54833.45 88888.00 2013-05-31 05:05:31.500 151 12615.88 137.03 54833.43 88888.00 2013-05-31 05:05:31.625 151 12615.90 137.05 54833.45 88888.00 2013-05-31 05:05:31.750 151 12615.90 137.07 54833.47 88888.00 2013-05-31 05:05:31.875 151 12615.95 137.07 54833.45 88888.00 2013-05-31 05:05:32.000 151 12615.88 137.05 54833.43 88888.00 2013-05-31 05:05:32.125 151 12615.88 137.07 54833.47 88888.00 2013-05-31 05:05:32.250 151 12615.92 137.10 54833.53 88888.00 2013-05-31 05:05:32.375 151 12615.92 137.10 54833.53 88888.00 2013-05-31 05:05:32.500 151 12615.90 137.10 54833.53 88888.00 2013-05-31 05:05:32.625 151 12615.90 137.10 54833.50 88888.00 2013-05-31 05:05:32.750 151 12615.92 137.05 54833.45 88888.00 2013-05-31 05:05:32.875 151 12615.83 137.03 54833.45 88888.00 2013-05-31 05:05:33.000 151 12615.80 137.03 54833.45 88888.00 2013-05-31 05:05:33.125 151 12615.77 137.03 54833.43 88888.00 2013-05-31 05:05:33.250 151 12615.80 137.03 54833.45 88888.00 2013-05-31 05:05:33.375 151 12615.85 137.05 54833.43 88888.00 2013-05-31 05:05:33.500 151 12615.83 137.00 54833.43 88888.00 2013-05-31 05:05:33.625 151 12615.77 137.00 54833.43 88888.00 2013-05-31 05:05:33.750 151 12615.80 137.03 54833.43 88888.00 2013-05-31 05:05:33.875 151 12615.85 137.03 54833.43 88888.00 2013-05-31 05:05:34.000 151 12615.77 137.00 54833.40 88888.00 2013-05-31 05:05:34.125 151 12615.83 137.03 54833.43 88888.00 2013-05-31 05:05:34.250 151 12615.88 137.00 54833.40 88888.00 2013-05-31 05:05:34.375 151 12615.88 137.05 54833.43 88888.00 2013-05-31 05:05:34.500 151 12615.90 137.07 54833.45 88888.00 2013-05-31 05:05:34.625 151 12615.92 137.05 54833.47 88888.00 2013-05-31 05:05:34.750 151 12615.92 137.03 54833.45 88888.00 2013-05-31 05:05:34.875 151 12615.95 137.05 54833.47 88888.00 2013-05-31 05:05:35.000 151 12615.95 137.05 54833.50 88888.00 2013-05-31 05:05:35.125 151 12615.92 137.05 54833.50 88888.00 2013-05-31 05:05:35.250 151 12615.92 137.07 54833.50 88888.00 2013-05-31 05:05:35.375 151 12615.90 137.03 54833.47 88888.00 2013-05-31 05:05:35.500 151 12615.85 137.03 54833.45 88888.00 2013-05-31 05:05:35.625 151 12615.85 137.03 54833.47 88888.00 2013-05-31 05:05:35.750 151 12615.88 137.05 54833.47 88888.00 2013-05-31 05:05:35.875 151 12615.88 137.05 54833.45 88888.00 2013-05-31 05:05:36.000 151 12615.92 137.05 54833.43 88888.00 2013-05-31 05:05:36.125 151 12615.95 137.07 54833.43 88888.00 2013-05-31 05:05:36.250 151 12615.98 137.07 54833.47 88888.00 2013-05-31 05:05:36.375 151 12615.98 137.07 54833.45 88888.00 2013-05-31 05:05:36.500 151 12615.92 137.07 54833.45 88888.00 2013-05-31 05:05:36.625 151 12615.90 137.07 54833.45 88888.00 2013-05-31 05:05:36.750 151 12615.90 137.10 54833.50 88888.00 2013-05-31 05:05:36.875 151 12615.88 137.07 54833.53 88888.00 2013-05-31 05:05:37.000 151 12615.90 137.07 54833.50 88888.00 2013-05-31 05:05:37.125 151 12615.92 137.12 54833.50 88888.00 2013-05-31 05:05:37.250 151 12615.92 137.12 54833.50 88888.00 2013-05-31 05:05:37.375 151 12615.92 137.15 54833.50 88888.00 2013-05-31 05:05:37.500 151 12615.95 137.15 54833.53 88888.00 2013-05-31 05:05:37.625 151 12616.00 137.15 54833.53 88888.00 2013-05-31 05:05:37.750 151 12615.98 137.12 54833.50 88888.00 2013-05-31 05:05:37.875 151 12615.98 137.10 54833.53 88888.00 2013-05-31 05:05:38.000 151 12615.98 137.12 54833.53 88888.00 2013-05-31 05:05:38.125 151 12616.00 137.15 54833.55 88888.00 2013-05-31 05:05:38.250 151 12615.92 137.12 54833.53 88888.00 2013-05-31 05:05:38.375 151 12615.92 137.10 54833.47 88888.00 2013-05-31 05:05:38.500 151 12616.02 137.12 54833.47 88888.00 2013-05-31 05:05:38.625 151 12616.05 137.12 54833.50 88888.00 2013-05-31 05:05:38.750 151 12616.02 137.10 54833.47 88888.00 2013-05-31 05:05:38.875 151 12615.98 137.12 54833.50 88888.00 2013-05-31 05:05:39.000 151 12615.95 137.10 54833.47 88888.00 2013-05-31 05:05:39.125 151 12615.92 137.10 54833.47 88888.00 2013-05-31 05:05:39.250 151 12615.95 137.12 54833.50 88888.00 2013-05-31 05:05:39.375 151 12615.92 137.10 54833.47 88888.00 2013-05-31 05:05:39.500 151 12615.92 137.10 54833.47 88888.00 2013-05-31 05:05:39.625 151 12616.00 137.12 54833.50 88888.00 2013-05-31 05:05:39.750 151 12615.98 137.15 54833.50 88888.00 2013-05-31 05:05:39.875 151 12615.90 137.10 54833.47 88888.00 2013-05-31 05:05:40.000 151 12615.88 137.10 54833.47 88888.00 2013-05-31 05:05:40.125 151 12615.95 137.10 54833.47 88888.00 2013-05-31 05:05:40.250 151 12616.00 137.10 54833.47 88888.00 2013-05-31 05:05:40.375 151 12616.02 137.10 54833.47 88888.00 2013-05-31 05:05:40.500 151 12616.00 137.12 54833.50 88888.00 2013-05-31 05:05:40.625 151 12616.02 137.12 54833.50 88888.00 2013-05-31 05:05:40.750 151 12616.00 137.10 54833.50 88888.00 2013-05-31 05:05:40.875 151 12615.92 137.12 54833.50 88888.00 2013-05-31 05:05:41.000 151 12615.90 137.12 54833.50 88888.00 2013-05-31 05:05:41.125 151 12615.95 137.12 54833.47 88888.00 2013-05-31 05:05:41.250 151 12616.00 137.12 54833.53 88888.00 2013-05-31 05:05:41.375 151 12616.00 137.15 54833.50 88888.00 2013-05-31 05:05:41.500 151 12616.00 137.15 54833.50 88888.00 2013-05-31 05:05:41.625 151 12615.98 137.15 54833.47 88888.00 2013-05-31 05:05:41.750 151 12615.90 137.12 54833.47 88888.00 2013-05-31 05:05:41.875 151 12615.92 137.15 54833.47 88888.00 2013-05-31 05:05:42.000 151 12615.90 137.12 54833.47 88888.00 2013-05-31 05:05:42.125 151 12615.90 137.15 54833.50 88888.00 2013-05-31 05:05:42.250 151 12615.88 137.15 54833.50 88888.00 2013-05-31 05:05:42.375 151 12615.90 137.15 54833.50 88888.00 2013-05-31 05:05:42.500 151 12615.95 137.18 54833.47 88888.00 2013-05-31 05:05:42.625 151 12615.98 137.18 54833.47 88888.00 2013-05-31 05:05:42.750 151 12615.98 137.15 54833.47 88888.00 2013-05-31 05:05:42.875 151 12615.90 137.12 54833.47 88888.00 2013-05-31 05:05:43.000 151 12615.90 137.12 54833.47 88888.00 2013-05-31 05:05:43.125 151 12615.92 137.15 54833.47 88888.00 2013-05-31 05:05:43.250 151 12615.90 137.20 54833.53 88888.00 2013-05-31 05:05:43.375 151 12615.95 137.22 54833.50 88888.00 2013-05-31 05:05:43.500 151 12615.98 137.20 54833.47 88888.00 2013-05-31 05:05:43.625 151 12615.95 137.22 54833.47 88888.00 2013-05-31 05:05:43.750 151 12615.88 137.20 54833.45 88888.00 2013-05-31 05:05:43.875 151 12615.85 137.18 54833.45 88888.00 2013-05-31 05:05:44.000 151 12615.85 137.15 54833.45 88888.00 2013-05-31 05:05:44.125 151 12615.85 137.12 54833.45 88888.00 2013-05-31 05:05:44.250 151 12615.83 137.12 54833.47 88888.00 2013-05-31 05:05:44.375 151 12615.85 137.18 54833.47 88888.00 2013-05-31 05:05:44.500 151 12615.85 137.15 54833.47 88888.00 2013-05-31 05:05:44.625 151 12615.95 137.20 54833.50 88888.00 2013-05-31 05:05:44.750 151 12616.00 137.25 54833.53 88888.00 2013-05-31 05:05:44.875 151 12615.98 137.20 54833.47 88888.00 2013-05-31 05:05:45.000 151 12615.85 137.18 54833.47 88888.00 2013-05-31 05:05:45.125 151 12615.88 137.25 54833.53 88888.00 2013-05-31 05:05:45.250 151 12615.90 137.20 54833.50 88888.00 2013-05-31 05:05:45.375 151 12615.92 137.20 54833.50 88888.00 2013-05-31 05:05:45.500 151 12615.95 137.20 54833.50 88888.00 2013-05-31 05:05:45.625 151 12615.92 137.18 54833.50 88888.00 2013-05-31 05:05:45.750 151 12615.92 137.18 54833.50 88888.00 2013-05-31 05:05:45.875 151 12615.92 137.20 54833.53 88888.00 2013-05-31 05:05:46.000 151 12615.95 137.25 54833.47 88888.00 2013-05-31 05:05:46.125 151 12615.95 137.25 54833.45 88888.00 2013-05-31 05:05:46.250 151 12615.92 137.20 54833.45 88888.00 2013-05-31 05:05:46.375 151 12615.92 137.20 54833.45 88888.00 2013-05-31 05:05:46.500 151 12615.90 137.22 54833.47 88888.00 2013-05-31 05:05:46.625 151 12615.92 137.28 54833.50 88888.00 2013-05-31 05:05:46.750 151 12615.98 137.28 54833.53 88888.00 2013-05-31 05:05:46.875 151 12615.95 137.25 54833.50 88888.00 2013-05-31 05:05:47.000 151 12615.92 137.22 54833.50 88888.00 2013-05-31 05:05:47.125 151 12615.95 137.25 54833.53 88888.00 2013-05-31 05:05:47.250 151 12615.95 137.28 54833.53 88888.00 2013-05-31 05:05:47.375 151 12615.98 137.25 54833.47 88888.00 2013-05-31 05:05:47.500 151 12615.98 137.22 54833.47 88888.00 2013-05-31 05:05:47.625 151 12615.98 137.25 54833.50 88888.00 2013-05-31 05:05:47.750 151 12615.92 137.28 54833.50 88888.00 2013-05-31 05:05:47.875 151 12615.88 137.22 54833.45 88888.00 2013-05-31 05:05:48.000 151 12615.95 137.22 54833.47 88888.00 2013-05-31 05:05:48.125 151 12615.98 137.28 54833.45 88888.00 2013-05-31 05:05:48.250 151 12615.92 137.28 54833.50 88888.00 2013-05-31 05:05:48.375 151 12615.88 137.30 54833.50 88888.00 2013-05-31 05:05:48.500 151 12615.83 137.28 54833.50 88888.00 2013-05-31 05:05:48.625 151 12615.88 137.28 54833.47 88888.00 2013-05-31 05:05:48.750 151 12615.88 137.30 54833.50 88888.00 2013-05-31 05:05:48.875 151 12615.90 137.30 54833.53 88888.00 2013-05-31 05:05:49.000 151 12615.85 137.25 54833.47 88888.00 2013-05-31 05:05:49.125 151 12615.88 137.28 54833.47 88888.00 2013-05-31 05:05:49.250 151 12615.90 137.28 54833.50 88888.00 2013-05-31 05:05:49.375 151 12615.92 137.30 54833.47 88888.00 2013-05-31 05:05:49.500 151 12615.98 137.32 54833.50 88888.00 2013-05-31 05:05:49.625 151 12615.90 137.30 54833.50 88888.00 2013-05-31 05:05:49.750 151 12615.85 137.25 54833.50 88888.00 2013-05-31 05:05:49.875 151 12615.88 137.28 54833.47 88888.00 2013-05-31 05:05:50.000 151 12615.90 137.28 54833.45 88888.00 2013-05-31 05:05:50.125 151 12616.00 137.32 54833.47 88888.00 2013-05-31 05:05:50.250 151 12616.00 137.28 54833.50 88888.00 2013-05-31 05:05:50.375 151 12616.00 137.35 54833.53 88888.00 2013-05-31 05:05:50.500 151 12616.00 137.38 54833.53 88888.00 2013-05-31 05:05:50.625 151 12616.02 137.35 54833.53 88888.00 2013-05-31 05:05:50.750 151 12615.98 137.32 54833.47 88888.00 2013-05-31 05:05:50.875 151 12615.92 137.32 54833.47 88888.00 2013-05-31 05:05:51.000 151 12615.98 137.30 54833.45 88888.00 2013-05-31 05:05:51.125 151 12616.00 137.35 54833.50 88888.00 2013-05-31 05:05:51.250 151 12615.95 137.32 54833.50 88888.00 2013-05-31 05:05:51.375 151 12615.95 137.32 54833.50 88888.00 2013-05-31 05:05:51.500 151 12615.98 137.32 54833.50 88888.00 2013-05-31 05:05:51.625 151 12616.00 137.35 54833.47 88888.00 2013-05-31 05:05:51.750 151 12616.05 137.35 54833.47 88888.00 2013-05-31 05:05:51.875 151 12616.10 137.38 54833.47 88888.00 2013-05-31 05:05:52.000 151 12616.08 137.35 54833.47 88888.00 2013-05-31 05:05:52.125 151 12616.05 137.35 54833.50 88888.00 2013-05-31 05:05:52.250 151 12616.05 137.35 54833.53 88888.00 2013-05-31 05:05:52.375 151 12616.10 137.35 54833.47 88888.00 2013-05-31 05:05:52.500 151 12616.05 137.35 54833.47 88888.00 2013-05-31 05:05:52.625 151 12616.02 137.35 54833.47 88888.00 2013-05-31 05:05:52.750 151 12616.00 137.38 54833.45 88888.00 2013-05-31 05:05:52.875 151 12615.98 137.38 54833.47 88888.00 2013-05-31 05:05:53.000 151 12616.00 137.35 54833.43 88888.00 2013-05-31 05:05:53.125 151 12616.00 137.32 54833.45 88888.00 2013-05-31 05:05:53.250 151 12616.00 137.35 54833.50 88888.00 2013-05-31 05:05:53.375 151 12616.08 137.40 54833.47 88888.00 2013-05-31 05:05:53.500 151 12616.08 137.43 54833.47 88888.00 2013-05-31 05:05:53.625 151 12616.08 137.43 54833.47 88888.00 2013-05-31 05:05:53.750 151 12616.02 137.43 54833.50 88888.00 2013-05-31 05:05:53.875 151 12616.02 137.40 54833.53 88888.00 2013-05-31 05:05:54.000 151 12616.05 137.40 54833.50 88888.00 2013-05-31 05:05:54.125 151 12616.05 137.40 54833.45 88888.00 2013-05-31 05:05:54.250 151 12616.00 137.32 54833.45 88888.00 2013-05-31 05:05:54.375 151 12616.02 137.35 54833.47 88888.00 2013-05-31 05:05:54.500 151 12616.05 137.43 54833.50 88888.00 2013-05-31 05:05:54.625 151 12616.02 137.45 54833.50 88888.00 2013-05-31 05:05:54.750 151 12616.00 137.45 54833.47 88888.00 2013-05-31 05:05:54.875 151 12616.00 137.43 54833.47 88888.00 2013-05-31 05:05:55.000 151 12616.00 137.40 54833.45 88888.00 2013-05-31 05:05:55.125 151 12616.05 137.40 54833.50 88888.00 2013-05-31 05:05:55.250 151 12616.10 137.43 54833.50 88888.00 2013-05-31 05:05:55.375 151 12616.08 137.43 54833.50 88888.00 2013-05-31 05:05:55.500 151 12616.00 137.40 54833.47 88888.00 2013-05-31 05:05:55.625 151 12616.08 137.40 54833.47 88888.00 2013-05-31 05:05:55.750 151 12616.12 137.43 54833.50 88888.00 2013-05-31 05:05:55.875 151 12616.10 137.45 54833.47 88888.00 2013-05-31 05:05:56.000 151 12616.10 137.45 54833.47 88888.00 2013-05-31 05:05:56.125 151 12616.08 137.43 54833.50 88888.00 2013-05-31 05:05:56.250 151 12616.10 137.45 54833.53 88888.00 2013-05-31 05:05:56.375 151 12616.10 137.45 54833.50 88888.00 2013-05-31 05:05:56.500 151 12616.12 137.45 54833.47 88888.00 2013-05-31 05:05:56.625 151 12616.12 137.45 54833.50 88888.00 2013-05-31 05:05:56.750 151 12616.12 137.45 54833.55 88888.00 2013-05-31 05:05:56.875 151 12616.10 137.47 54833.50 88888.00 2013-05-31 05:05:57.000 151 12616.12 137.47 54833.47 88888.00 2013-05-31 05:05:57.125 151 12616.12 137.50 54833.47 88888.00 2013-05-31 05:05:57.250 151 12616.05 137.50 54833.47 88888.00 2013-05-31 05:05:57.375 151 12616.15 137.55 54833.47 88888.00 2013-05-31 05:05:57.500 151 12616.23 137.55 54833.47 88888.00 2013-05-31 05:05:57.625 151 12616.15 137.53 54833.47 88888.00 2013-05-31 05:05:57.750 151 12616.10 137.47 54833.47 88888.00 2013-05-31 05:05:57.875 151 12616.12 137.50 54833.50 88888.00 2013-05-31 05:05:58.000 151 12616.10 137.47 54833.47 88888.00 2013-05-31 05:05:58.125 151 12616.05 137.47 54833.47 88888.00 2013-05-31 05:05:58.250 151 12616.08 137.47 54833.53 88888.00 2013-05-31 05:05:58.375 151 12616.12 137.50 54833.50 88888.00 2013-05-31 05:05:58.500 151 12616.15 137.50 54833.47 88888.00 2013-05-31 05:05:58.625 151 12616.15 137.50 54833.47 88888.00 2013-05-31 05:05:58.750 151 12616.17 137.53 54833.50 88888.00 2013-05-31 05:05:58.875 151 12616.15 137.50 54833.50 88888.00 2013-05-31 05:05:59.000 151 12616.10 137.50 54833.47 88888.00 2013-05-31 05:05:59.125 151 12616.12 137.50 54833.47 88888.00 2013-05-31 05:05:59.250 151 12616.23 137.47 54833.47 88888.00 2013-05-31 05:05:59.375 151 12616.23 137.45 54833.45 88888.00 2013-05-31 05:05:59.500 151 12616.12 137.47 54833.43 88888.00 2013-05-31 05:05:59.625 151 12616.20 137.50 54833.47 88888.00 2013-05-31 05:05:59.750 151 12616.23 137.53 54833.50 88888.00 2013-05-31 05:05:59.875 151 12616.23 137.55 54833.47 88888.00 2013-05-31 05:06:00.000 151 12616.12 137.57 54833.50 88888.00 2013-05-31 05:06:00.125 151 12616.17 137.57 54833.50 88888.00 2013-05-31 05:06:00.250 151 12616.17 137.53 54833.50 88888.00 2013-05-31 05:06:00.375 151 12616.23 137.57 54833.50 88888.00 2013-05-31 05:06:00.500 151 12616.23 137.57 54833.50 88888.00 2013-05-31 05:06:00.625 151 12616.20 137.55 54833.50 88888.00 2013-05-31 05:06:00.750 151 12616.20 137.57 54833.53 88888.00 2013-05-31 05:06:00.875 151 12616.15 137.55 54833.50 88888.00 2013-05-31 05:06:01.000 151 12616.10 137.53 54833.47 88888.00 2013-05-31 05:06:01.125 151 12616.10 137.53 54833.50 88888.00 2013-05-31 05:06:01.250 151 12616.17 137.57 54833.53 88888.00 2013-05-31 05:06:01.375 151 12616.25 137.57 54833.47 88888.00 2013-05-31 05:06:01.500 151 12616.17 137.53 54833.47 88888.00 2013-05-31 05:06:01.625 151 12616.15 137.57 54833.50 88888.00 2013-05-31 05:06:01.750 151 12616.20 137.55 54833.47 88888.00 2013-05-31 05:06:01.875 151 12616.23 137.53 54833.47 88888.00 2013-05-31 05:06:02.000 151 12616.23 137.50 54833.50 88888.00 2013-05-31 05:06:02.125 151 12616.27 137.53 54833.50 88888.00 2013-05-31 05:06:02.250 151 12616.27 137.50 54833.53 88888.00 2013-05-31 05:06:02.375 151 12616.27 137.55 54833.50 88888.00 2013-05-31 05:06:02.500 151 12616.25 137.60 54833.50 88888.00 2013-05-31 05:06:02.625 151 12616.27 137.60 54833.50 88888.00 2013-05-31 05:06:02.750 151 12616.27 137.55 54833.53 88888.00 2013-05-31 05:06:02.875 151 12616.30 137.55 54833.55 88888.00 2013-05-31 05:06:03.000 151 12616.35 137.60 54833.57 88888.00 2013-05-31 05:06:03.125 151 12616.35 137.62 54833.55 88888.00 2013-05-31 05:06:03.250 151 12616.27 137.55 54833.53 88888.00 2013-05-31 05:06:03.375 151 12616.25 137.55 54833.47 88888.00 2013-05-31 05:06:03.500 151 12616.25 137.57 54833.47 88888.00 2013-05-31 05:06:03.625 151 12616.25 137.62 54833.53 88888.00 2013-05-31 05:06:03.750 151 12616.27 137.62 54833.53 88888.00 2013-05-31 05:06:03.875 151 12616.25 137.60 54833.53 88888.00 2013-05-31 05:06:04.000 151 12616.25 137.62 54833.53 88888.00 2013-05-31 05:06:04.125 151 12616.30 137.65 54833.53 88888.00 2013-05-31 05:06:04.250 151 12616.27 137.57 54833.50 88888.00 2013-05-31 05:06:04.375 151 12616.25 137.60 54833.50 88888.00 2013-05-31 05:06:04.500 151 12616.25 137.55 54833.47 88888.00 2013-05-31 05:06:04.625 151 12616.27 137.53 54833.47 88888.00 2013-05-31 05:06:04.750 151 12616.30 137.53 54833.50 88888.00 2013-05-31 05:06:04.875 151 12616.30 137.60 54833.53 88888.00 2013-05-31 05:06:05.000 151 12616.23 137.60 54833.53 88888.00 2013-05-31 05:06:05.125 151 12616.27 137.62 54833.53 88888.00 2013-05-31 05:06:05.250 151 12616.33 137.62 54833.55 88888.00 2013-05-31 05:06:05.375 151 12616.30 137.60 54833.50 88888.00 2013-05-31 05:06:05.500 151 12616.23 137.55 54833.45 88888.00 2013-05-31 05:06:05.625 151 12616.23 137.55 54833.43 88888.00 2013-05-31 05:06:05.750 151 12616.27 137.55 54833.45 88888.00 2013-05-31 05:06:05.875 151 12616.23 137.57 54833.47 88888.00 2013-05-31 05:06:06.000 151 12616.23 137.57 54833.47 88888.00 2013-05-31 05:06:06.125 151 12616.25 137.62 54833.50 88888.00 2013-05-31 05:06:06.250 151 12616.25 137.57 54833.47 88888.00 2013-05-31 05:06:06.375 151 12616.25 137.57 54833.45 88888.00 2013-05-31 05:06:06.500 151 12616.25 137.57 54833.47 88888.00 2013-05-31 05:06:06.625 151 12616.25 137.57 54833.50 88888.00 2013-05-31 05:06:06.750 151 12616.27 137.60 54833.53 88888.00 2013-05-31 05:06:06.875 151 12616.33 137.60 54833.55 88888.00 2013-05-31 05:06:07.000 151 12616.33 137.57 54833.47 88888.00 2013-05-31 05:06:07.125 151 12616.38 137.60 54833.50 88888.00 2013-05-31 05:06:07.250 151 12616.33 137.60 54833.50 88888.00 2013-05-31 05:06:07.375 151 12616.33 137.62 54833.50 88888.00 2013-05-31 05:06:07.500 151 12616.35 137.60 54833.47 88888.00 2013-05-31 05:06:07.625 151 12616.33 137.60 54833.47 88888.00 2013-05-31 05:06:07.750 151 12616.25 137.62 54833.50 88888.00 2013-05-31 05:06:07.875 151 12616.23 137.60 54833.50 88888.00 2013-05-31 05:06:08.000 151 12616.27 137.57 54833.50 88888.00 2013-05-31 05:06:08.125 151 12616.35 137.60 54833.47 88888.00 2013-05-31 05:06:08.250 151 12616.27 137.55 54833.47 88888.00 2013-05-31 05:06:08.375 151 12616.25 137.55 54833.47 88888.00 2013-05-31 05:06:08.500 151 12616.23 137.57 54833.50 88888.00 2013-05-31 05:06:08.625 151 12616.20 137.57 54833.47 88888.00 2013-05-31 05:06:08.750 151 12616.20 137.60 54833.47 88888.00 2013-05-31 05:06:08.875 151 12616.27 137.62 54833.50 88888.00 2013-05-31 05:06:09.000 151 12616.33 137.60 54833.45 88888.00 2013-05-31 05:06:09.125 151 12616.35 137.60 54833.47 88888.00 2013-05-31 05:06:09.250 151 12616.33 137.62 54833.47 88888.00 2013-05-31 05:06:09.375 151 12616.33 137.57 54833.47 88888.00 2013-05-31 05:06:09.500 151 12616.27 137.55 54833.47 88888.00 2013-05-31 05:06:09.625 151 12616.35 137.62 54833.53 88888.00 2013-05-31 05:06:09.750 151 12616.38 137.62 54833.47 88888.00 2013-05-31 05:06:09.875 151 12616.33 137.62 54833.50 88888.00 2013-05-31 05:06:10.000 151 12616.30 137.60 54833.47 88888.00 2013-05-31 05:06:10.125 151 12616.27 137.62 54833.47 88888.00 2013-05-31 05:06:10.250 151 12616.30 137.62 54833.53 88888.00 2013-05-31 05:06:10.375 151 12616.35 137.60 54833.47 88888.00 2013-05-31 05:06:10.500 151 12616.38 137.60 54833.50 88888.00 2013-05-31 05:06:10.625 151 12616.38 137.62 54833.50 88888.00 2013-05-31 05:06:10.750 151 12616.35 137.60 54833.50 88888.00 2013-05-31 05:06:10.875 151 12616.35 137.60 54833.47 88888.00 2013-05-31 05:06:11.000 151 12616.38 137.62 54833.47 88888.00 2013-05-31 05:06:11.125 151 12616.38 137.68 54833.47 88888.00 2013-05-31 05:06:11.250 151 12616.27 137.60 54833.50 88888.00 2013-05-31 05:06:11.375 151 12616.27 137.57 54833.47 88888.00 2013-05-31 05:06:11.500 151 12616.33 137.57 54833.45 88888.00 2013-05-31 05:06:11.625 151 12616.35 137.60 54833.47 88888.00 2013-05-31 05:06:11.750 151 12616.33 137.62 54833.50 88888.00 2013-05-31 05:06:11.875 151 12616.33 137.65 54833.53 88888.00 2013-05-31 05:06:12.000 151 12616.35 137.68 54833.53 88888.00 2013-05-31 05:06:12.125 151 12616.33 137.62 54833.55 88888.00 2013-05-31 05:06:12.250 151 12616.30 137.57 54833.53 88888.00 2013-05-31 05:06:12.375 151 12616.40 137.60 54833.53 88888.00 2013-05-31 05:06:12.500 151 12616.40 137.65 54833.55 88888.00 2013-05-31 05:06:12.625 151 12616.38 137.65 54833.53 88888.00 2013-05-31 05:06:12.750 151 12616.48 137.65 54833.55 88888.00 2013-05-31 05:06:12.875 151 12616.50 137.68 54833.57 88888.00 2013-05-31 05:06:13.000 151 12616.45 137.60 54833.53 88888.00 2013-05-31 05:06:13.125 151 12616.42 137.57 54833.50 88888.00 2013-05-31 05:06:13.250 151 12616.42 137.60 54833.53 88888.00 2013-05-31 05:06:13.375 151 12616.40 137.62 54833.50 88888.00 2013-05-31 05:06:13.500 151 12616.33 137.62 54833.47 88888.00 2013-05-31 05:06:13.625 151 12616.33 137.60 54833.50 88888.00 2013-05-31 05:06:13.750 151 12616.33 137.55 54833.50 88888.00 2013-05-31 05:06:13.875 151 12616.35 137.55 54833.53 88888.00 2013-05-31 05:06:14.000 151 12616.38 137.57 54833.55 88888.00 2013-05-31 05:06:14.125 151 12616.40 137.65 54833.57 88888.00 2013-05-31 05:06:14.250 151 12616.35 137.65 54833.55 88888.00 2013-05-31 05:06:14.375 151 12616.38 137.60 54833.53 88888.00 2013-05-31 05:06:14.500 151 12616.42 137.57 54833.50 88888.00 2013-05-31 05:06:14.625 151 12616.42 137.60 54833.50 88888.00 2013-05-31 05:06:14.750 151 12616.40 137.60 54833.53 88888.00 2013-05-31 05:06:14.875 151 12616.45 137.62 54833.53 88888.00 2013-05-31 05:06:15.000 151 12616.45 137.60 54833.50 88888.00 2013-05-31 05:06:15.125 151 12616.42 137.60 54833.50 88888.00 2013-05-31 05:06:15.250 151 12616.40 137.55 54833.50 88888.00 2013-05-31 05:06:15.375 151 12616.48 137.60 54833.53 88888.00 2013-05-31 05:06:15.500 151 12616.52 137.57 54833.50 88888.00 2013-05-31 05:06:15.625 151 12616.40 137.53 54833.53 88888.00 2013-05-31 05:06:15.750 151 12616.30 137.55 54833.53 88888.00 2013-05-31 05:06:15.875 151 12616.35 137.57 54833.55 88888.00 2013-05-31 05:06:16.000 151 12616.42 137.62 54833.55 88888.00 2013-05-31 05:06:16.125 151 12616.42 137.60 54833.55 88888.00 2013-05-31 05:06:16.250 151 12616.38 137.57 54833.53 88888.00 2013-05-31 05:06:16.375 151 12616.38 137.57 54833.53 88888.00 2013-05-31 05:06:16.500 151 12616.38 137.57 54833.53 88888.00 2013-05-31 05:06:16.625 151 12616.38 137.60 54833.53 88888.00 2013-05-31 05:06:16.750 151 12616.38 137.57 54833.55 88888.00 2013-05-31 05:06:16.875 151 12616.45 137.57 54833.55 88888.00 2013-05-31 05:06:17.000 151 12616.42 137.55 54833.53 88888.00 2013-05-31 05:06:17.125 151 12616.38 137.53 54833.50 88888.00 2013-05-31 05:06:17.250 151 12616.35 137.57 54833.57 88888.00 2013-05-31 05:06:17.375 151 12616.40 137.57 54833.55 88888.00 2013-05-31 05:06:17.500 151 12616.45 137.57 54833.57 88888.00 2013-05-31 05:06:17.625 151 12616.48 137.57 54833.57 88888.00 2013-05-31 05:06:17.750 151 12616.42 137.60 54833.57 88888.00 2013-05-31 05:06:17.875 151 12616.40 137.57 54833.57 88888.00 2013-05-31 05:06:18.000 151 12616.38 137.55 54833.55 88888.00 2013-05-31 05:06:18.125 151 12616.38 137.57 54833.57 88888.00 2013-05-31 05:06:18.250 151 12616.35 137.57 54833.57 88888.00 2013-05-31 05:06:18.375 151 12616.38 137.55 54833.55 88888.00 2013-05-31 05:06:18.500 151 12616.38 137.53 54833.50 88888.00 2013-05-31 05:06:18.625 151 12616.35 137.55 54833.55 88888.00 2013-05-31 05:06:18.750 151 12616.38 137.55 54833.55 88888.00 2013-05-31 05:06:18.875 151 12616.38 137.57 54833.50 88888.00 2013-05-31 05:06:19.000 151 12616.38 137.55 54833.50 88888.00 2013-05-31 05:06:19.125 151 12616.42 137.55 54833.53 88888.00 2013-05-31 05:06:19.250 151 12616.42 137.55 54833.53 88888.00 2013-05-31 05:06:19.375 151 12616.42 137.53 54833.50 88888.00 2013-05-31 05:06:19.500 151 12616.45 137.55 54833.53 88888.00 2013-05-31 05:06:19.625 151 12616.48 137.55 54833.53 88888.00 2013-05-31 05:06:19.750 151 12616.45 137.57 54833.53 88888.00 2013-05-31 05:06:19.875 151 12616.48 137.57 54833.55 88888.00 2013-05-31 05:06:20.000 151 12616.48 137.57 54833.57 88888.00 2013-05-31 05:06:20.125 151 12616.45 137.55 54833.57 88888.00 2013-05-31 05:06:20.250 151 12616.42 137.53 54833.55 88888.00 2013-05-31 05:06:20.375 151 12616.45 137.53 54833.55 88888.00 2013-05-31 05:06:20.500 151 12616.52 137.53 54833.55 88888.00 2013-05-31 05:06:20.625 151 12616.48 137.55 54833.53 88888.00 2013-05-31 05:06:20.750 151 12616.42 137.55 54833.53 88888.00 2013-05-31 05:06:20.875 151 12616.35 137.53 54833.53 88888.00 2013-05-31 05:06:21.000 151 12616.33 137.50 54833.53 88888.00 2013-05-31 05:06:21.125 151 12616.35 137.47 54833.53 88888.00 2013-05-31 05:06:21.250 151 12616.40 137.50 54833.55 88888.00 2013-05-31 05:06:21.375 151 12616.38 137.47 54833.50 88888.00 2013-05-31 05:06:21.500 151 12616.33 137.53 54833.53 88888.00 2013-05-31 05:06:21.625 151 12616.35 137.55 54833.55 88888.00 2013-05-31 05:06:21.750 151 12616.42 137.55 54833.55 88888.00 2013-05-31 05:06:21.875 151 12616.42 137.53 54833.55 88888.00 2013-05-31 05:06:22.000 151 12616.40 137.53 54833.50 88888.00 2013-05-31 05:06:22.125 151 12616.38 137.53 54833.53 88888.00 2013-05-31 05:06:22.250 151 12616.42 137.47 54833.55 88888.00 2013-05-31 05:06:22.375 151 12616.42 137.53 54833.55 88888.00 2013-05-31 05:06:22.500 151 12616.35 137.55 54833.57 88888.00 2013-05-31 05:06:22.625 151 12616.33 137.55 54833.57 88888.00 2013-05-31 05:06:22.750 151 12616.38 137.57 54833.57 88888.00 2013-05-31 05:06:22.875 151 12616.42 137.55 54833.55 88888.00 2013-05-31 05:06:23.000 151 12616.38 137.50 54833.55 88888.00 2013-05-31 05:06:23.125 151 12616.25 137.47 54833.57 88888.00 2013-05-31 05:06:23.250 151 12616.27 137.45 54833.57 88888.00 2013-05-31 05:06:23.375 151 12616.33 137.45 54833.53 88888.00 2013-05-31 05:06:23.500 151 12616.35 137.47 54833.57 88888.00 2013-05-31 05:06:23.625 151 12616.38 137.53 54833.60 88888.00 2013-05-31 05:06:23.750 151 12616.38 137.47 54833.60 88888.00 2013-05-31 05:06:23.875 151 12616.40 137.50 54833.60 88888.00 2013-05-31 05:06:24.000 151 12616.42 137.50 54833.60 88888.00 2013-05-31 05:06:24.125 151 12616.42 137.50 54833.60 88888.00 2013-05-31 05:06:24.250 151 12616.45 137.50 54833.62 88888.00 2013-05-31 05:06:24.375 151 12616.55 137.55 54833.65 88888.00 2013-05-31 05:06:24.500 151 12616.52 137.53 54833.62 88888.00 2013-05-31 05:06:24.625 151 12616.45 137.47 54833.57 88888.00 2013-05-31 05:06:24.750 151 12616.40 137.45 54833.57 88888.00 2013-05-31 05:06:24.875 151 12616.35 137.45 54833.57 88888.00 2013-05-31 05:06:25.000 151 12616.40 137.53 54833.62 88888.00 2013-05-31 05:06:25.125 151 12616.48 137.55 54833.62 88888.00 2013-05-31 05:06:25.250 151 12616.45 137.50 54833.62 88888.00 2013-05-31 05:06:25.375 151 12616.42 137.50 54833.57 88888.00 2013-05-31 05:06:25.500 151 12616.40 137.47 54833.57 88888.00 2013-05-31 05:06:25.625 151 12616.35 137.50 54833.60 88888.00 2013-05-31 05:06:25.750 151 12616.40 137.53 54833.60 88888.00 2013-05-31 05:06:25.875 151 12616.40 137.50 54833.60 88888.00 2013-05-31 05:06:26.000 151 12616.38 137.50 54833.57 88888.00 2013-05-31 05:06:26.125 151 12616.33 137.50 54833.57 88888.00 2013-05-31 05:06:26.250 151 12616.35 137.50 54833.65 88888.00 2013-05-31 05:06:26.375 151 12616.45 137.57 54833.65 88888.00 2013-05-31 05:06:26.500 151 12616.48 137.57 54833.62 88888.00 2013-05-31 05:06:26.625 151 12616.45 137.55 54833.62 88888.00 2013-05-31 05:06:26.750 151 12616.45 137.50 54833.60 88888.00 2013-05-31 05:06:26.875 151 12616.42 137.45 54833.60 88888.00 2013-05-31 05:06:27.000 151 12616.38 137.38 54833.57 88888.00 2013-05-31 05:06:27.125 151 12616.40 137.43 54833.62 88888.00 2013-05-31 05:06:27.250 151 12616.40 137.47 54833.60 88888.00 2013-05-31 05:06:27.375 151 12616.30 137.45 54833.60 88888.00 2013-05-31 05:06:27.500 151 12616.33 137.50 54833.60 88888.00 2013-05-31 05:06:27.625 151 12616.38 137.47 54833.57 88888.00 2013-05-31 05:06:27.750 151 12616.35 137.47 54833.57 88888.00 2013-05-31 05:06:27.875 151 12616.35 137.47 54833.60 88888.00 2013-05-31 05:06:28.000 151 12616.35 137.53 54833.62 88888.00 2013-05-31 05:06:28.125 151 12616.38 137.50 54833.57 88888.00 2013-05-31 05:06:28.250 151 12616.35 137.45 54833.57 88888.00 2013-05-31 05:06:28.375 151 12616.33 137.55 54833.60 88888.00 2013-05-31 05:06:28.500 151 12616.33 137.57 54833.62 88888.00 2013-05-31 05:06:28.625 151 12616.27 137.53 54833.60 88888.00 2013-05-31 05:06:28.750 151 12616.25 137.53 54833.60 88888.00 2013-05-31 05:06:28.875 151 12616.27 137.50 54833.57 88888.00 2013-05-31 05:06:29.000 151 12616.27 137.50 54833.62 88888.00 2013-05-31 05:06:29.125 151 12616.30 137.50 54833.60 88888.00 2013-05-31 05:06:29.250 151 12616.33 137.50 54833.57 88888.00 2013-05-31 05:06:29.375 151 12616.30 137.50 54833.60 88888.00 2013-05-31 05:06:29.500 151 12616.27 137.50 54833.60 88888.00 2013-05-31 05:06:29.625 151 12616.25 137.50 54833.62 88888.00 2013-05-31 05:06:29.750 151 12616.27 137.50 54833.60 88888.00 2013-05-31 05:06:29.875 151 12616.25 137.45 54833.60 88888.00 2013-05-31 05:06:30.000 151 12616.30 137.43 54833.60 88888.00 2013-05-31 05:06:30.125 151 12616.35 137.50 54833.62 88888.00 2013-05-31 05:06:30.250 151 12616.30 137.53 54833.62 88888.00 2013-05-31 05:06:30.375 151 12616.27 137.55 54833.62 88888.00 2013-05-31 05:06:30.500 151 12616.27 137.55 54833.60 88888.00 2013-05-31 05:06:30.625 151 12616.25 137.55 54833.62 88888.00 2013-05-31 05:06:30.750 151 12616.20 137.50 54833.60 88888.00 2013-05-31 05:06:30.875 151 12616.25 137.45 54833.62 88888.00 2013-05-31 05:06:31.000 151 12616.30 137.47 54833.60 88888.00 2013-05-31 05:06:31.125 151 12616.25 137.47 54833.60 88888.00 2013-05-31 05:06:31.250 151 12616.17 137.47 54833.60 88888.00 2013-05-31 05:06:31.375 151 12616.17 137.45 54833.60 88888.00 2013-05-31 05:06:31.500 151 12616.17 137.47 54833.62 88888.00 2013-05-31 05:06:31.625 151 12616.23 137.50 54833.65 88888.00 2013-05-31 05:06:31.750 151 12616.20 137.47 54833.65 88888.00 2013-05-31 05:06:31.875 151 12616.17 137.45 54833.65 88888.00 2013-05-31 05:06:32.000 151 12616.17 137.43 54833.62 88888.00 2013-05-31 05:06:32.125 151 12616.23 137.47 54833.68 88888.00 2013-05-31 05:06:32.250 151 12616.30 137.50 54833.70 88888.00 2013-05-31 05:06:32.375 151 12616.30 137.47 54833.65 88888.00 2013-05-31 05:06:32.500 151 12616.30 137.45 54833.65 88888.00 2013-05-31 05:06:32.625 151 12616.35 137.47 54833.68 88888.00 2013-05-31 05:06:32.750 151 12616.40 137.53 54833.70 88888.00 2013-05-31 05:06:32.875 151 12616.38 137.53 54833.70 88888.00 2013-05-31 05:06:33.000 151 12616.23 137.50 54833.65 88888.00 2013-05-31 05:06:33.125 151 12616.20 137.47 54833.65 88888.00 2013-05-31 05:06:33.250 151 12616.20 137.47 54833.68 88888.00 2013-05-31 05:06:33.375 151 12616.20 137.50 54833.68 88888.00 2013-05-31 05:06:33.500 151 12616.17 137.47 54833.68 88888.00 2013-05-31 05:06:33.625 151 12616.12 137.50 54833.65 88888.00 2013-05-31 05:06:33.750 151 12616.10 137.47 54833.65 88888.00 2013-05-31 05:06:33.875 151 12616.12 137.47 54833.65 88888.00 2013-05-31 05:06:34.000 151 12616.12 137.45 54833.62 88888.00 2013-05-31 05:06:34.125 151 12616.08 137.43 54833.60 88888.00 2013-05-31 05:06:34.250 151 12616.08 137.40 54833.62 88888.00 2013-05-31 05:06:34.375 151 12616.17 137.50 54833.65 88888.00 2013-05-31 05:06:34.500 151 12616.17 137.53 54833.68 88888.00 2013-05-31 05:06:34.625 151 12616.08 137.45 54833.62 88888.00 2013-05-31 05:06:34.750 151 12616.02 137.45 54833.62 88888.00 2013-05-31 05:06:34.875 151 12616.08 137.50 54833.65 88888.00 2013-05-31 05:06:35.000 151 12616.10 137.47 54833.60 88888.00 2013-05-31 05:06:35.125 151 12616.05 137.47 54833.60 88888.00 2013-05-31 05:06:35.250 151 12615.98 137.40 54833.62 88888.00 2013-05-31 05:06:35.375 151 12616.08 137.43 54833.62 88888.00 2013-05-31 05:06:35.500 151 12616.15 137.45 54833.62 88888.00 2013-05-31 05:06:35.625 151 12616.20 137.50 54833.68 88888.00 2013-05-31 05:06:35.750 151 12616.17 137.53 54833.68 88888.00 2013-05-31 05:06:35.875 151 12616.10 137.50 54833.68 88888.00 2013-05-31 05:06:36.000 151 12616.08 137.45 54833.62 88888.00 2013-05-31 05:06:36.125 151 12616.10 137.43 54833.60 88888.00 2013-05-31 05:06:36.250 151 12616.17 137.43 54833.62 88888.00 2013-05-31 05:06:36.375 151 12616.27 137.50 54833.65 88888.00 2013-05-31 05:06:36.500 151 12616.27 137.55 54833.65 88888.00 2013-05-31 05:06:36.625 151 12616.25 137.53 54833.65 88888.00 2013-05-31 05:06:36.750 151 12616.20 137.47 54833.65 88888.00 2013-05-31 05:06:36.875 151 12616.20 137.50 54833.68 88888.00 2013-05-31 05:06:37.000 151 12616.20 137.50 54833.65 88888.00 2013-05-31 05:06:37.125 151 12616.23 137.53 54833.65 88888.00 2013-05-31 05:06:37.250 151 12616.10 137.47 54833.68 88888.00 2013-05-31 05:06:37.375 151 12616.08 137.53 54833.68 88888.00 2013-05-31 05:06:37.500 151 12616.08 137.53 54833.65 88888.00 2013-05-31 05:06:37.625 151 12616.12 137.53 54833.62 88888.00 2013-05-31 05:06:37.750 151 12616.10 137.47 54833.62 88888.00 2013-05-31 05:06:37.875 151 12616.02 137.43 54833.65 88888.00 2013-05-31 05:06:38.000 151 12616.05 137.47 54833.65 88888.00 2013-05-31 05:06:38.125 151 12616.12 137.47 54833.65 88888.00 2013-05-31 05:06:38.250 151 12616.05 137.47 54833.65 88888.00 2013-05-31 05:06:38.375 151 12616.05 137.47 54833.65 88888.00 2013-05-31 05:06:38.500 151 12616.08 137.50 54833.68 88888.00 2013-05-31 05:06:38.625 151 12616.15 137.50 54833.65 88888.00 2013-05-31 05:06:38.750 151 12616.10 137.50 54833.68 88888.00 2013-05-31 05:06:38.875 151 12616.00 137.47 54833.68 88888.00 2013-05-31 05:06:39.000 151 12615.98 137.47 54833.70 88888.00 2013-05-31 05:06:39.125 151 12616.00 137.53 54833.70 88888.00 2013-05-31 05:06:39.250 151 12616.00 137.45 54833.68 88888.00 2013-05-31 05:06:39.375 151 12615.98 137.45 54833.65 88888.00 2013-05-31 05:06:39.500 151 12616.00 137.45 54833.65 88888.00 2013-05-31 05:06:39.625 151 12616.08 137.47 54833.65 88888.00 2013-05-31 05:06:39.750 151 12616.10 137.47 54833.65 88888.00 2013-05-31 05:06:39.875 151 12616.12 137.53 54833.68 88888.00 2013-05-31 05:06:40.000 151 12616.15 137.50 54833.68 88888.00 2013-05-31 05:06:40.125 151 12616.10 137.55 54833.75 88888.00 2013-05-31 05:06:40.250 151 12616.02 137.47 54833.72 88888.00 2013-05-31 05:06:40.375 151 12616.08 137.50 54833.70 88888.00 2013-05-31 05:06:40.500 151 12616.12 137.50 54833.68 88888.00 2013-05-31 05:06:40.625 151 12616.12 137.50 54833.65 88888.00 2013-05-31 05:06:40.750 151 12616.17 137.55 54833.65 88888.00 2013-05-31 05:06:40.875 151 12616.15 137.53 54833.65 88888.00 2013-05-31 05:06:41.000 151 12616.10 137.50 54833.65 88888.00 2013-05-31 05:06:41.125 151 12616.05 137.45 54833.65 88888.00 2013-05-31 05:06:41.250 151 12616.02 137.45 54833.68 88888.00 2013-05-31 05:06:41.375 151 12616.05 137.47 54833.68 88888.00 2013-05-31 05:06:41.500 151 12616.02 137.47 54833.62 88888.00 2013-05-31 05:06:41.625 151 12616.05 137.45 54833.62 88888.00 2013-05-31 05:06:41.750 151 12616.05 137.50 54833.65 88888.00 2013-05-31 05:06:41.875 151 12616.05 137.50 54833.62 88888.00 2013-05-31 05:06:42.000 151 12616.05 137.50 54833.62 88888.00 2013-05-31 05:06:42.125 151 12616.05 137.55 54833.65 88888.00 2013-05-31 05:06:42.250 151 12616.02 137.53 54833.65 88888.00 2013-05-31 05:06:42.375 151 12616.00 137.50 54833.62 88888.00 2013-05-31 05:06:42.500 151 12615.98 137.50 54833.62 88888.00 2013-05-31 05:06:42.625 151 12616.05 137.53 54833.65 88888.00 2013-05-31 05:06:42.750 151 12616.10 137.50 54833.62 88888.00 2013-05-31 05:06:42.875 151 12616.05 137.45 54833.62 88888.00 2013-05-31 05:06:43.000 151 12616.08 137.47 54833.62 88888.00 2013-05-31 05:06:43.125 151 12616.08 137.50 54833.62 88888.00 2013-05-31 05:06:43.250 151 12616.00 137.50 54833.65 88888.00 2013-05-31 05:06:43.375 151 12616.05 137.57 54833.65 88888.00 2013-05-31 05:06:43.500 151 12616.10 137.57 54833.68 88888.00 2013-05-31 05:06:43.625 151 12616.02 137.55 54833.62 88888.00 2013-05-31 05:06:43.750 151 12616.00 137.50 54833.62 88888.00 2013-05-31 05:06:43.875 151 12616.02 137.50 54833.65 88888.00 2013-05-31 05:06:44.000 151 12616.08 137.55 54833.68 88888.00 2013-05-31 05:06:44.125 151 12616.10 137.57 54833.68 88888.00 2013-05-31 05:06:44.250 151 12616.05 137.50 54833.65 88888.00 2013-05-31 05:06:44.375 151 12616.08 137.50 54833.65 88888.00 2013-05-31 05:06:44.500 151 12616.08 137.55 54833.72 88888.00 2013-05-31 05:06:44.625 151 12616.10 137.55 54833.72 88888.00 2013-05-31 05:06:44.750 151 12616.10 137.55 54833.70 88888.00 2013-05-31 05:06:44.875 151 12616.08 137.53 54833.68 88888.00 2013-05-31 05:06:45.000 151 12616.08 137.55 54833.68 88888.00 2013-05-31 05:06:45.125 151 12616.12 137.55 54833.68 88888.00 2013-05-31 05:06:45.250 151 12616.10 137.50 54833.65 88888.00 2013-05-31 05:06:45.375 151 12616.08 137.50 54833.65 88888.00 2013-05-31 05:06:45.500 151 12616.05 137.57 54833.65 88888.00 2013-05-31 05:06:45.625 151 12616.12 137.60 54833.70 88888.00 2013-05-31 05:06:45.750 151 12616.17 137.60 54833.72 88888.00 2013-05-31 05:06:45.875 151 12616.12 137.60 54833.70 88888.00 2013-05-31 05:06:46.000 151 12616.12 137.57 54833.70 88888.00 2013-05-31 05:06:46.125 151 12616.15 137.55 54833.68 88888.00 2013-05-31 05:06:46.250 151 12616.12 137.53 54833.70 88888.00 2013-05-31 05:06:46.375 151 12616.15 137.50 54833.68 88888.00 2013-05-31 05:06:46.500 151 12616.12 137.55 54833.70 88888.00 2013-05-31 05:06:46.625 151 12616.17 137.60 54833.75 88888.00 2013-05-31 05:06:46.750 151 12616.12 137.55 54833.70 88888.00 2013-05-31 05:06:46.875 151 12616.08 137.55 54833.68 88888.00 2013-05-31 05:06:47.000 151 12616.10 137.55 54833.70 88888.00 2013-05-31 05:06:47.125 151 12616.10 137.57 54833.70 88888.00 2013-05-31 05:06:47.250 151 12616.08 137.53 54833.68 88888.00 2013-05-31 05:06:47.375 151 12616.08 137.50 54833.68 88888.00 2013-05-31 05:06:47.500 151 12616.15 137.53 54833.65 88888.00 2013-05-31 05:06:47.625 151 12616.20 137.53 54833.68 88888.00 2013-05-31 05:06:47.750 151 12616.15 137.57 54833.68 88888.00 2013-05-31 05:06:47.875 151 12616.05 137.53 54833.65 88888.00 2013-05-31 05:06:48.000 151 12616.08 137.47 54833.65 88888.00 2013-05-31 05:06:48.125 151 12616.10 137.53 54833.68 88888.00 2013-05-31 05:06:48.250 151 12616.12 137.55 54833.72 88888.00 2013-05-31 05:06:48.375 151 12616.20 137.57 54833.72 88888.00 2013-05-31 05:06:48.500 151 12616.15 137.55 54833.70 88888.00 2013-05-31 05:06:48.625 151 12616.10 137.55 54833.65 88888.00 2013-05-31 05:06:48.750 151 12616.05 137.57 54833.70 88888.00 2013-05-31 05:06:48.875 151 12616.08 137.60 54833.68 88888.00 2013-05-31 05:06:49.000 151 12616.17 137.57 54833.70 88888.00 2013-05-31 05:06:49.125 151 12616.17 137.60 54833.70 88888.00 2013-05-31 05:06:49.250 151 12616.17 137.57 54833.70 88888.00 2013-05-31 05:06:49.375 151 12616.20 137.57 54833.70 88888.00 2013-05-31 05:06:49.500 151 12616.12 137.57 54833.70 88888.00 2013-05-31 05:06:49.625 151 12616.08 137.55 54833.68 88888.00 2013-05-31 05:06:49.750 151 12616.10 137.57 54833.70 88888.00 2013-05-31 05:06:49.875 151 12616.08 137.60 54833.70 88888.00 2013-05-31 05:06:50.000 151 12616.02 137.57 54833.68 88888.00 2013-05-31 05:06:50.125 151 12616.08 137.55 54833.70 88888.00 2013-05-31 05:06:50.250 151 12616.08 137.53 54833.68 88888.00 2013-05-31 05:06:50.375 151 12616.10 137.53 54833.68 88888.00 2013-05-31 05:06:50.500 151 12616.08 137.55 54833.68 88888.00 2013-05-31 05:06:50.625 151 12616.05 137.53 54833.70 88888.00 2013-05-31 05:06:50.750 151 12616.20 137.53 54833.70 88888.00 2013-05-31 05:06:50.875 151 12616.25 137.57 54833.70 88888.00 2013-05-31 05:06:51.000 151 12616.15 137.57 54833.68 88888.00 2013-05-31 05:06:51.125 151 12616.10 137.55 54833.65 88888.00 2013-05-31 05:06:51.250 151 12616.05 137.57 54833.68 88888.00 2013-05-31 05:06:51.375 151 12616.12 137.55 54833.68 88888.00 2013-05-31 05:06:51.500 151 12616.15 137.57 54833.70 88888.00 2013-05-31 05:06:51.625 151 12616.15 137.62 54833.70 88888.00 2013-05-31 05:06:51.750 151 12616.17 137.57 54833.70 88888.00 2013-05-31 05:06:51.875 151 12616.20 137.60 54833.70 88888.00 2013-05-31 05:06:52.000 151 12616.15 137.60 54833.70 88888.00 2013-05-31 05:06:52.125 151 12616.17 137.62 54833.70 88888.00 2013-05-31 05:06:52.250 151 12616.17 137.57 54833.70 88888.00 2013-05-31 05:06:52.375 151 12616.17 137.57 54833.68 88888.00 2013-05-31 05:06:52.500 151 12616.17 137.60 54833.68 88888.00 2013-05-31 05:06:52.625 151 12616.20 137.55 54833.65 88888.00 2013-05-31 05:06:52.750 151 12616.17 137.57 54833.65 88888.00 2013-05-31 05:06:52.875 151 12616.15 137.62 54833.68 88888.00 2013-05-31 05:06:53.000 151 12616.12 137.65 54833.70 88888.00 2013-05-31 05:06:53.125 151 12616.17 137.62 54833.72 88888.00 2013-05-31 05:06:53.250 151 12616.17 137.57 54833.68 88888.00 2013-05-31 05:06:53.375 151 12616.15 137.60 54833.70 88888.00 2013-05-31 05:06:53.500 151 12616.20 137.62 54833.72 88888.00 2013-05-31 05:06:53.625 151 12616.15 137.60 54833.68 88888.00 2013-05-31 05:06:53.750 151 12616.12 137.62 54833.70 88888.00 2013-05-31 05:06:53.875 151 12616.15 137.65 54833.72 88888.00 2013-05-31 05:06:54.000 151 12616.17 137.65 54833.70 88888.00 2013-05-31 05:06:54.125 151 12616.12 137.62 54833.70 88888.00 2013-05-31 05:06:54.250 151 12616.15 137.60 54833.72 88888.00 2013-05-31 05:06:54.375 151 12616.23 137.62 54833.75 88888.00 2013-05-31 05:06:54.500 151 12616.20 137.68 54833.72 88888.00 2013-05-31 05:06:54.625 151 12616.17 137.65 54833.72 88888.00 2013-05-31 05:06:54.750 151 12616.23 137.65 54833.70 88888.00 2013-05-31 05:06:54.875 151 12616.20 137.62 54833.70 88888.00 2013-05-31 05:06:55.000 151 12616.15 137.62 54833.70 88888.00 2013-05-31 05:06:55.125 151 12616.15 137.65 54833.72 88888.00 2013-05-31 05:06:55.250 151 12616.17 137.68 54833.72 88888.00 2013-05-31 05:06:55.375 151 12616.17 137.65 54833.70 88888.00 2013-05-31 05:06:55.500 151 12616.17 137.62 54833.70 88888.00 2013-05-31 05:06:55.625 151 12616.15 137.62 54833.68 88888.00 2013-05-31 05:06:55.750 151 12616.17 137.65 54833.70 88888.00 2013-05-31 05:06:55.875 151 12616.23 137.65 54833.70 88888.00 2013-05-31 05:06:56.000 151 12616.20 137.65 54833.68 88888.00 2013-05-31 05:06:56.125 151 12616.23 137.68 54833.70 88888.00 2013-05-31 05:06:56.250 151 12616.17 137.68 54833.70 88888.00 2013-05-31 05:06:56.375 151 12616.20 137.65 54833.68 88888.00 2013-05-31 05:06:56.500 151 12616.30 137.65 54833.68 88888.00 2013-05-31 05:06:56.625 151 12616.30 137.65 54833.70 88888.00 2013-05-31 05:06:56.750 151 12616.25 137.62 54833.70 88888.00 2013-05-31 05:06:56.875 151 12616.23 137.62 54833.68 88888.00 2013-05-31 05:06:57.000 151 12616.27 137.65 54833.70 88888.00 2013-05-31 05:06:57.125 151 12616.25 137.62 54833.68 88888.00 2013-05-31 05:06:57.250 151 12616.17 137.68 54833.70 88888.00 2013-05-31 05:06:57.375 151 12616.17 137.68 54833.68 88888.00 2013-05-31 05:06:57.500 151 12616.20 137.70 54833.68 88888.00 2013-05-31 05:06:57.625 151 12616.23 137.70 54833.70 88888.00 2013-05-31 05:06:57.750 151 12616.23 137.68 54833.70 88888.00 2013-05-31 05:06:57.875 151 12616.20 137.70 54833.70 88888.00 2013-05-31 05:06:58.000 151 12616.17 137.70 54833.68 88888.00 2013-05-31 05:06:58.125 151 12616.23 137.68 54833.68 88888.00 2013-05-31 05:06:58.250 151 12616.20 137.68 54833.68 88888.00 2013-05-31 05:06:58.375 151 12616.20 137.68 54833.70 88888.00 2013-05-31 05:06:58.500 151 12616.17 137.70 54833.72 88888.00 2013-05-31 05:06:58.625 151 12616.12 137.70 54833.72 88888.00 2013-05-31 05:06:58.750 151 12616.20 137.70 54833.72 88888.00 2013-05-31 05:06:58.875 151 12616.20 137.70 54833.72 88888.00 2013-05-31 05:06:59.000 151 12616.27 137.72 54833.75 88888.00 2013-05-31 05:06:59.125 151 12616.23 137.78 54833.75 88888.00 2013-05-31 05:06:59.250 151 12616.25 137.75 54833.72 88888.00 2013-05-31 05:06:59.375 151 12616.27 137.72 54833.70 88888.00 2013-05-31 05:06:59.500 151 12616.23 137.70 54833.72 88888.00 2013-05-31 05:06:59.625 151 12616.17 137.70 54833.70 88888.00 2013-05-31 05:06:59.750 151 12616.20 137.68 54833.70 88888.00 2013-05-31 05:06:59.875 151 12616.23 137.68 54833.68 88888.00 2013-05-31 05:07:00.000 151 12616.20 137.72 54833.70 88888.00 2013-05-31 05:07:00.125 151 12616.20 137.75 54833.68 88888.00 2013-05-31 05:07:00.250 151 12616.10 137.68 54833.65 88888.00 2013-05-31 05:07:00.375 151 12616.10 137.65 54833.68 88888.00 2013-05-31 05:07:00.500 151 12616.17 137.70 54833.68 88888.00 2013-05-31 05:07:00.625 151 12616.20 137.72 54833.70 88888.00 2013-05-31 05:07:00.750 151 12616.23 137.75 54833.72 88888.00 2013-05-31 05:07:00.875 151 12616.20 137.78 54833.70 88888.00 2013-05-31 05:07:01.000 151 12616.15 137.75 54833.65 88888.00 2013-05-31 05:07:01.125 151 12616.12 137.72 54833.68 88888.00 2013-05-31 05:07:01.250 151 12616.12 137.70 54833.65 88888.00 2013-05-31 05:07:01.375 151 12616.08 137.68 54833.65 88888.00 2013-05-31 05:07:01.500 151 12616.12 137.68 54833.65 88888.00 2013-05-31 05:07:01.625 151 12616.20 137.70 54833.65 88888.00 2013-05-31 05:07:01.750 151 12616.23 137.70 54833.65 88888.00 2013-05-31 05:07:01.875 151 12616.20 137.72 54833.65 88888.00 2013-05-31 05:07:02.000 151 12616.27 137.75 54833.65 88888.00 2013-05-31 05:07:02.125 151 12616.25 137.72 54833.65 88888.00 2013-05-31 05:07:02.250 151 12616.23 137.75 54833.70 88888.00 2013-05-31 05:07:02.375 151 12616.25 137.78 54833.68 88888.00 2013-05-31 05:07:02.500 151 12616.30 137.80 54833.68 88888.00 2013-05-31 05:07:02.625 151 12616.27 137.75 54833.68 88888.00 2013-05-31 05:07:02.750 151 12616.25 137.75 54833.65 88888.00 2013-05-31 05:07:02.875 151 12616.17 137.72 54833.68 88888.00 2013-05-31 05:07:03.000 151 12616.20 137.78 54833.70 88888.00 2013-05-31 05:07:03.125 151 12616.23 137.78 54833.70 88888.00 2013-05-31 05:07:03.250 151 12616.23 137.75 54833.70 88888.00 2013-05-31 05:07:03.375 151 12616.27 137.78 54833.72 88888.00 2013-05-31 05:07:03.500 151 12616.30 137.80 54833.72 88888.00 2013-05-31 05:07:03.625 151 12616.27 137.80 54833.75 88888.00 2013-05-31 05:07:03.750 151 12616.25 137.80 54833.70 88888.00 2013-05-31 05:07:03.875 151 12616.33 137.75 54833.68 88888.00 2013-05-31 05:07:04.000 151 12616.33 137.75 54833.68 88888.00 2013-05-31 05:07:04.125 151 12616.25 137.75 54833.68 88888.00 2013-05-31 05:07:04.250 151 12616.23 137.75 54833.70 88888.00 2013-05-31 05:07:04.375 151 12616.27 137.75 54833.68 88888.00 2013-05-31 05:07:04.500 151 12616.25 137.75 54833.68 88888.00 2013-05-31 05:07:04.625 151 12616.25 137.82 54833.70 88888.00 2013-05-31 05:07:04.750 151 12616.25 137.82 54833.70 88888.00 2013-05-31 05:07:04.875 151 12616.27 137.78 54833.68 88888.00 2013-05-31 05:07:05.000 151 12616.23 137.75 54833.68 88888.00 2013-05-31 05:07:05.125 151 12616.27 137.78 54833.72 88888.00 2013-05-31 05:07:05.250 151 12616.33 137.80 54833.75 88888.00 2013-05-31 05:07:05.375 151 12616.30 137.82 54833.75 88888.00 2013-05-31 05:07:05.500 151 12616.30 137.82 54833.72 88888.00 2013-05-31 05:07:05.625 151 12616.30 137.82 54833.70 88888.00 2013-05-31 05:07:05.750 151 12616.40 137.82 54833.72 88888.00 2013-05-31 05:07:05.875 151 12616.40 137.80 54833.70 88888.00 2013-05-31 05:07:06.000 151 12616.33 137.82 54833.68 88888.00 2013-05-31 05:07:06.125 151 12616.27 137.85 54833.68 88888.00 2013-05-31 05:07:06.250 151 12616.27 137.82 54833.68 88888.00 2013-05-31 05:07:06.375 151 12616.30 137.82 54833.68 88888.00 2013-05-31 05:07:06.500 151 12616.27 137.78 54833.68 88888.00 2013-05-31 05:07:06.625 151 12616.23 137.72 54833.65 88888.00 2013-05-31 05:07:06.750 151 12616.20 137.78 54833.68 88888.00 2013-05-31 05:07:06.875 151 12616.20 137.78 54833.70 88888.00 2013-05-31 05:07:07.000 151 12616.25 137.82 54833.70 88888.00 2013-05-31 05:07:07.125 151 12616.23 137.82 54833.70 88888.00 2013-05-31 05:07:07.250 151 12616.17 137.80 54833.68 88888.00 2013-05-31 05:07:07.375 151 12616.15 137.78 54833.65 88888.00 2013-05-31 05:07:07.500 151 12616.23 137.82 54833.68 88888.00 2013-05-31 05:07:07.625 151 12616.30 137.88 54833.70 88888.00 2013-05-31 05:07:07.750 151 12616.30 137.85 54833.72 88888.00 2013-05-31 05:07:07.875 151 12616.30 137.85 54833.72 88888.00 2013-05-31 05:07:08.000 151 12616.30 137.82 54833.70 88888.00 2013-05-31 05:07:08.125 151 12616.25 137.80 54833.70 88888.00 2013-05-31 05:07:08.250 151 12616.20 137.80 54833.72 88888.00 2013-05-31 05:07:08.375 151 12616.17 137.80 54833.68 88888.00 2013-05-31 05:07:08.500 151 12616.15 137.80 54833.68 88888.00 2013-05-31 05:07:08.625 151 12616.17 137.80 54833.70 88888.00 2013-05-31 05:07:08.750 151 12616.23 137.80 54833.68 88888.00 2013-05-31 05:07:08.875 151 12616.23 137.82 54833.70 88888.00 2013-05-31 05:07:09.000 151 12616.17 137.82 54833.70 88888.00 2013-05-31 05:07:09.125 151 12616.17 137.82 54833.72 88888.00 2013-05-31 05:07:09.250 151 12616.17 137.82 54833.72 88888.00 2013-05-31 05:07:09.375 151 12616.20 137.82 54833.75 88888.00 2013-05-31 05:07:09.500 151 12616.23 137.82 54833.75 88888.00 2013-05-31 05:07:09.625 151 12616.17 137.82 54833.70 88888.00 2013-05-31 05:07:09.750 151 12616.20 137.85 54833.72 88888.00 2013-05-31 05:07:09.875 151 12616.23 137.88 54833.78 88888.00 2013-05-31 05:07:10.000 151 12616.30 137.93 54833.78 88888.00 2013-05-31 05:07:10.125 151 12616.30 137.90 54833.75 88888.00 2013-05-31 05:07:10.250 151 12616.17 137.82 54833.75 88888.00 2013-05-31 05:07:10.375 151 12616.15 137.82 54833.75 88888.00 2013-05-31 05:07:10.500 151 12616.17 137.82 54833.75 88888.00 2013-05-31 05:07:10.625 151 12616.25 137.88 54833.72 88888.00 2013-05-31 05:07:10.750 151 12616.27 137.88 54833.72 88888.00 2013-05-31 05:07:10.875 151 12616.25 137.82 54833.72 88888.00 2013-05-31 05:07:11.000 151 12616.33 137.82 54833.75 88888.00 2013-05-31 05:07:11.125 151 12616.30 137.82 54833.72 88888.00 2013-05-31 05:07:11.250 151 12616.20 137.82 54833.72 88888.00 2013-05-31 05:07:11.375 151 12616.23 137.82 54833.72 88888.00 2013-05-31 05:07:11.500 151 12616.25 137.82 54833.72 88888.00 2013-05-31 05:07:11.625 151 12616.35 137.85 54833.72 88888.00 2013-05-31 05:07:11.750 151 12616.35 137.82 54833.72 88888.00 2013-05-31 05:07:11.875 151 12616.27 137.80 54833.72 88888.00 2013-05-31 05:07:12.000 151 12616.30 137.85 54833.72 88888.00 2013-05-31 05:07:12.125 151 12616.33 137.85 54833.70 88888.00 2013-05-31 05:07:12.250 151 12616.38 137.85 54833.70 88888.00 2013-05-31 05:07:12.375 151 12616.38 137.85 54833.70 88888.00 2013-05-31 05:07:12.500 151 12616.35 137.82 54833.72 88888.00 2013-05-31 05:07:12.625 151 12616.38 137.80 54833.72 88888.00 2013-05-31 05:07:12.750 151 12616.35 137.82 54833.72 88888.00 2013-05-31 05:07:12.875 151 12616.33 137.80 54833.75 88888.00 2013-05-31 05:07:13.000 151 12616.30 137.78 54833.72 88888.00 2013-05-31 05:07:13.125 151 12616.33 137.78 54833.70 88888.00 2013-05-31 05:07:13.250 151 12616.33 137.78 54833.70 88888.00 2013-05-31 05:07:13.375 151 12616.33 137.82 54833.70 88888.00 2013-05-31 05:07:13.500 151 12616.35 137.88 54833.72 88888.00 2013-05-31 05:07:13.625 151 12616.38 137.85 54833.70 88888.00 2013-05-31 05:07:13.750 151 12616.35 137.88 54833.72 88888.00 2013-05-31 05:07:13.875 151 12616.35 137.88 54833.75 88888.00 2013-05-31 05:07:14.000 151 12616.35 137.85 54833.70 88888.00 2013-05-31 05:07:14.125 151 12616.38 137.88 54833.70 88888.00 2013-05-31 05:07:14.250 151 12616.35 137.90 54833.78 88888.00 2013-05-31 05:07:14.375 151 12616.40 137.88 54833.72 88888.00 2013-05-31 05:07:14.500 151 12616.40 137.80 54833.68 88888.00 2013-05-31 05:07:14.625 151 12616.38 137.82 54833.70 88888.00 2013-05-31 05:07:14.750 151 12616.40 137.88 54833.72 88888.00 2013-05-31 05:07:14.875 151 12616.38 137.85 54833.72 88888.00 2013-05-31 05:07:15.000 151 12616.35 137.88 54833.70 88888.00 2013-05-31 05:07:15.125 151 12616.33 137.82 54833.70 88888.00 2013-05-31 05:07:15.250 151 12616.27 137.82 54833.72 88888.00 2013-05-31 05:07:15.375 151 12616.35 137.88 54833.72 88888.00 2013-05-31 05:07:15.500 151 12616.30 137.85 54833.70 88888.00 2013-05-31 05:07:15.625 151 12616.20 137.85 54833.70 88888.00 2013-05-31 05:07:15.750 151 12616.25 137.85 54833.70 88888.00 2013-05-31 05:07:15.875 151 12616.27 137.85 54833.70 88888.00 2013-05-31 05:07:16.000 151 12616.35 137.88 54833.72 88888.00 2013-05-31 05:07:16.125 151 12616.42 137.88 54833.72 88888.00 2013-05-31 05:07:16.250 151 12616.45 137.90 54833.72 88888.00 2013-05-31 05:07:16.375 151 12616.45 137.90 54833.70 88888.00 2013-05-31 05:07:16.500 151 12616.35 137.85 54833.70 88888.00 2013-05-31 05:07:16.625 151 12616.30 137.82 54833.70 88888.00 2013-05-31 05:07:16.750 151 12616.33 137.85 54833.70 88888.00 2013-05-31 05:07:16.875 151 12616.33 137.85 54833.75 88888.00 2013-05-31 05:07:17.000 151 12616.30 137.88 54833.75 88888.00 2013-05-31 05:07:17.125 151 12616.30 137.85 54833.75 88888.00 2013-05-31 05:07:17.250 151 12616.27 137.85 54833.72 88888.00 2013-05-31 05:07:17.375 151 12616.25 137.85 54833.72 88888.00 2013-05-31 05:07:17.500 151 12616.20 137.82 54833.72 88888.00 2013-05-31 05:07:17.625 151 12616.15 137.85 54833.70 88888.00 2013-05-31 05:07:17.750 151 12616.20 137.85 54833.72 88888.00 2013-05-31 05:07:17.875 151 12616.25 137.90 54833.75 88888.00 2013-05-31 05:07:18.000 151 12616.30 137.88 54833.72 88888.00 2013-05-31 05:07:18.125 151 12616.35 137.90 54833.72 88888.00 2013-05-31 05:07:18.250 151 12616.30 137.82 54833.72 88888.00 2013-05-31 05:07:18.375 151 12616.30 137.85 54833.70 88888.00 2013-05-31 05:07:18.500 151 12616.30 137.82 54833.70 88888.00 2013-05-31 05:07:18.625 151 12616.30 137.80 54833.70 88888.00 2013-05-31 05:07:18.750 151 12616.33 137.85 54833.72 88888.00 2013-05-31 05:07:18.875 151 12616.27 137.85 54833.70 88888.00 2013-05-31 05:07:19.000 151 12616.23 137.85 54833.70 88888.00 2013-05-31 05:07:19.125 151 12616.17 137.82 54833.70 88888.00 2013-05-31 05:07:19.250 151 12616.23 137.80 54833.70 88888.00 2013-05-31 05:07:19.375 151 12616.25 137.90 54833.75 88888.00 2013-05-31 05:07:19.500 151 12616.30 137.90 54833.75 88888.00 2013-05-31 05:07:19.625 151 12616.30 137.88 54833.72 88888.00 2013-05-31 05:07:19.750 151 12616.30 137.82 54833.75 88888.00 2013-05-31 05:07:19.875 151 12616.33 137.82 54833.75 88888.00 2013-05-31 05:07:20.000 151 12616.33 137.82 54833.72 88888.00 2013-05-31 05:07:20.125 151 12616.27 137.82 54833.70 88888.00 2013-05-31 05:07:20.250 151 12616.35 137.82 54833.70 88888.00 2013-05-31 05:07:20.375 151 12616.35 137.88 54833.72 88888.00 2013-05-31 05:07:20.500 151 12616.25 137.80 54833.70 88888.00 2013-05-31 05:07:20.625 151 12616.27 137.72 54833.68 88888.00 2013-05-31 05:07:20.750 151 12616.27 137.70 54833.68 88888.00 2013-05-31 05:07:20.875 151 12616.33 137.72 54833.68 88888.00 2013-05-31 05:07:21.000 151 12616.38 137.80 54833.70 88888.00 2013-05-31 05:07:21.125 151 12616.38 137.82 54833.72 88888.00 2013-05-31 05:07:21.250 151 12616.30 137.80 54833.70 88888.00 2013-05-31 05:07:21.375 151 12616.27 137.72 54833.62 88888.00 2013-05-31 05:07:21.500 151 12616.27 137.75 54833.65 88888.00 2013-05-31 05:07:21.625 151 12616.30 137.80 54833.68 88888.00 2013-05-31 05:07:21.750 151 12616.35 137.88 54833.70 88888.00 2013-05-31 05:07:21.875 151 12616.38 137.88 54833.72 88888.00 2013-05-31 05:07:22.000 151 12616.38 137.85 54833.70 88888.00 2013-05-31 05:07:22.125 151 12616.40 137.85 54833.70 88888.00 2013-05-31 05:07:22.250 151 12616.38 137.82 54833.75 88888.00 2013-05-31 05:07:22.375 151 12616.33 137.80 54833.72 88888.00 2013-05-31 05:07:22.500 151 12616.23 137.82 54833.70 88888.00 2013-05-31 05:07:22.625 151 12616.30 137.85 54833.72 88888.00 2013-05-31 05:07:22.750 151 12616.35 137.85 54833.70 88888.00 2013-05-31 05:07:22.875 151 12616.35 137.82 54833.70 88888.00 2013-05-31 05:07:23.000 151 12616.33 137.82 54833.70 88888.00 2013-05-31 05:07:23.125 151 12616.35 137.85 54833.72 88888.00 2013-05-31 05:07:23.250 151 12616.33 137.85 54833.70 88888.00 2013-05-31 05:07:23.375 151 12616.30 137.82 54833.70 88888.00 2013-05-31 05:07:23.500 151 12616.30 137.80 54833.70 88888.00 2013-05-31 05:07:23.625 151 12616.38 137.82 54833.72 88888.00 2013-05-31 05:07:23.750 151 12616.42 137.82 54833.72 88888.00 2013-05-31 05:07:23.875 151 12616.35 137.82 54833.72 88888.00 2013-05-31 05:07:24.000 151 12616.33 137.88 54833.75 88888.00 2013-05-31 05:07:24.125 151 12616.38 137.88 54833.72 88888.00 2013-05-31 05:07:24.250 151 12616.35 137.82 54833.75 88888.00 2013-05-31 05:07:24.375 151 12616.38 137.82 54833.75 88888.00 2013-05-31 05:07:24.500 151 12616.35 137.82 54833.72 88888.00 2013-05-31 05:07:24.625 151 12616.38 137.85 54833.70 88888.00 2013-05-31 05:07:24.750 151 12616.38 137.88 54833.75 88888.00 2013-05-31 05:07:24.875 151 12616.40 137.88 54833.75 88888.00 2013-05-31 05:07:25.000 151 12616.30 137.82 54833.72 88888.00 2013-05-31 05:07:25.125 151 12616.33 137.82 54833.78 88888.00 2013-05-31 05:07:25.250 151 12616.38 137.85 54833.78 88888.00 2013-05-31 05:07:25.375 151 12616.40 137.85 54833.78 88888.00 2013-05-31 05:07:25.500 151 12616.42 137.85 54833.78 88888.00 2013-05-31 05:07:25.625 151 12616.40 137.88 54833.78 88888.00 2013-05-31 05:07:25.750 151 12616.42 137.85 54833.75 88888.00 2013-05-31 05:07:25.875 151 12616.42 137.82 54833.75 88888.00 2013-05-31 05:07:26.000 151 12616.38 137.82 54833.75 88888.00 2013-05-31 05:07:26.125 151 12616.42 137.82 54833.78 88888.00 2013-05-31 05:07:26.250 151 12616.40 137.82 54833.80 88888.00 2013-05-31 05:07:26.375 151 12616.38 137.82 54833.75 88888.00 2013-05-31 05:07:26.500 151 12616.35 137.78 54833.70 88888.00 2013-05-31 05:07:26.625 151 12616.38 137.80 54833.70 88888.00 2013-05-31 05:07:26.750 151 12616.42 137.82 54833.72 88888.00 2013-05-31 05:07:26.875 151 12616.42 137.82 54833.75 88888.00 2013-05-31 05:07:27.000 151 12616.38 137.85 54833.78 88888.00 2013-05-31 05:07:27.125 151 12616.38 137.80 54833.78 88888.00 2013-05-31 05:07:27.250 151 12616.33 137.72 54833.72 88888.00 2013-05-31 05:07:27.375 151 12616.38 137.75 54833.75 88888.00 2013-05-31 05:07:27.500 151 12616.38 137.80 54833.78 88888.00 2013-05-31 05:07:27.625 151 12616.38 137.80 54833.78 88888.00 2013-05-31 05:07:27.750 151 12616.33 137.80 54833.75 88888.00 2013-05-31 05:07:27.875 151 12616.42 137.82 54833.78 88888.00 2013-05-31 05:07:28.000 151 12616.45 137.78 54833.78 88888.00 2013-05-31 05:07:28.125 151 12616.48 137.78 54833.80 88888.00 2013-05-31 05:07:28.250 151 12616.50 137.80 54833.80 88888.00 2013-05-31 05:07:28.375 151 12616.52 137.80 54833.78 88888.00 2013-05-31 05:07:28.500 151 12616.48 137.80 54833.75 88888.00 2013-05-31 05:07:28.625 151 12616.42 137.78 54833.78 88888.00 2013-05-31 05:07:28.750 151 12616.38 137.75 54833.75 88888.00 2013-05-31 05:07:28.875 151 12616.30 137.78 54833.78 88888.00 2013-05-31 05:07:29.000 151 12616.35 137.78 54833.78 88888.00 2013-05-31 05:07:29.125 151 12616.40 137.80 54833.75 88888.00 2013-05-31 05:07:29.250 151 12616.33 137.80 54833.78 88888.00 2013-05-31 05:07:29.375 151 12616.23 137.80 54833.75 88888.00 2013-05-31 05:07:29.500 151 12616.25 137.80 54833.80 88888.00 2013-05-31 05:07:29.625 151 12616.30 137.82 54833.78 88888.00 2013-05-31 05:07:29.750 151 12616.27 137.80 54833.78 88888.00 2013-05-31 05:07:29.875 151 12616.27 137.75 54833.75 88888.00 2013-05-31 05:07:30.000 151 12616.27 137.75 54833.72 88888.00 2013-05-31 05:07:30.125 151 12616.30 137.78 54833.78 88888.00 2013-05-31 05:07:30.250 151 12616.23 137.78 54833.80 88888.00 2013-05-31 05:07:30.375 151 12616.30 137.80 54833.80 88888.00 2013-05-31 05:07:30.500 151 12616.25 137.80 54833.78 88888.00 2013-05-31 05:07:30.625 151 12616.27 137.75 54833.75 88888.00 2013-05-31 05:07:30.750 151 12616.38 137.75 54833.72 88888.00 2013-05-31 05:07:30.875 151 12616.38 137.75 54833.72 88888.00 2013-05-31 05:07:31.000 151 12616.30 137.70 54833.72 88888.00 2013-05-31 05:07:31.125 151 12616.30 137.72 54833.72 88888.00 2013-05-31 05:07:31.250 151 12616.30 137.78 54833.75 88888.00 2013-05-31 05:07:31.375 151 12616.35 137.80 54833.78 88888.00 2013-05-31 05:07:31.500 151 12616.35 137.75 54833.75 88888.00 2013-05-31 05:07:31.625 151 12616.35 137.75 54833.75 88888.00 2013-05-31 05:07:31.750 151 12616.30 137.80 54833.78 88888.00 2013-05-31 05:07:31.875 151 12616.35 137.80 54833.78 88888.00 2013-05-31 05:07:32.000 151 12616.40 137.80 54833.75 88888.00 2013-05-31 05:07:32.125 151 12616.40 137.78 54833.78 88888.00 2013-05-31 05:07:32.250 151 12616.38 137.80 54833.80 88888.00 2013-05-31 05:07:32.375 151 12616.42 137.82 54833.80 88888.00 2013-05-31 05:07:32.500 151 12616.38 137.80 54833.75 88888.00 2013-05-31 05:07:32.625 151 12616.35 137.78 54833.75 88888.00 2013-05-31 05:07:32.750 151 12616.42 137.80 54833.80 88888.00 2013-05-31 05:07:32.875 151 12616.40 137.80 54833.82 88888.00 2013-05-31 05:07:33.000 151 12616.33 137.72 54833.78 88888.00 2013-05-31 05:07:33.125 151 12616.33 137.72 54833.78 88888.00 2013-05-31 05:07:33.250 151 12616.35 137.75 54833.78 88888.00 2013-05-31 05:07:33.375 151 12616.38 137.75 54833.78 88888.00 2013-05-31 05:07:33.500 151 12616.42 137.72 54833.78 88888.00 2013-05-31 05:07:33.625 151 12616.42 137.70 54833.80 88888.00 2013-05-31 05:07:33.750 151 12616.40 137.72 54833.82 88888.00 2013-05-31 05:07:33.875 151 12616.38 137.70 54833.82 88888.00 2013-05-31 05:07:34.000 151 12616.35 137.70 54833.78 88888.00 2013-05-31 05:07:34.125 151 12616.33 137.70 54833.78 88888.00 2013-05-31 05:07:34.250 151 12616.30 137.75 54833.78 88888.00 2013-05-31 05:07:34.375 151 12616.33 137.75 54833.82 88888.00 2013-05-31 05:07:34.500 151 12616.30 137.70 54833.80 88888.00 2013-05-31 05:07:34.625 151 12616.33 137.70 54833.80 88888.00 2013-05-31 05:07:34.750 151 12616.40 137.75 54833.82 88888.00 2013-05-31 05:07:34.875 151 12616.42 137.72 54833.80 88888.00 2013-05-31 05:07:35.000 151 12616.38 137.70 54833.78 88888.00 2013-05-31 05:07:35.125 151 12616.38 137.68 54833.78 88888.00 2013-05-31 05:07:35.250 151 12616.35 137.68 54833.78 88888.00 2013-05-31 05:07:35.375 151 12616.38 137.70 54833.78 88888.00 2013-05-31 05:07:35.500 151 12616.40 137.72 54833.78 88888.00 2013-05-31 05:07:35.625 151 12616.40 137.72 54833.82 88888.00 2013-05-31 05:07:35.750 151 12616.38 137.72 54833.82 88888.00 2013-05-31 05:07:35.875 151 12616.38 137.70 54833.80 88888.00 2013-05-31 05:07:36.000 151 12616.33 137.68 54833.80 88888.00 2013-05-31 05:07:36.125 151 12616.30 137.68 54833.82 88888.00 2013-05-31 05:07:36.250 151 12616.30 137.65 54833.82 88888.00 2013-05-31 05:07:36.375 151 12616.35 137.70 54833.80 88888.00 2013-05-31 05:07:36.500 151 12616.35 137.70 54833.82 88888.00 2013-05-31 05:07:36.625 151 12616.35 137.70 54833.80 88888.00 2013-05-31 05:07:36.750 151 12616.30 137.65 54833.82 88888.00 2013-05-31 05:07:36.875 151 12616.35 137.65 54833.85 88888.00 2013-05-31 05:07:37.000 151 12616.42 137.65 54833.82 88888.00 2013-05-31 05:07:37.125 151 12616.38 137.62 54833.80 88888.00 2013-05-31 05:07:37.250 151 12616.35 137.65 54833.80 88888.00 2013-05-31 05:07:37.375 151 12616.40 137.68 54833.82 88888.00 2013-05-31 05:07:37.500 151 12616.50 137.70 54833.85 88888.00 2013-05-31 05:07:37.625 151 12616.50 137.65 54833.85 88888.00 2013-05-31 05:07:37.750 151 12616.50 137.65 54833.82 88888.00 2013-05-31 05:07:37.875 151 12616.40 137.60 54833.78 88888.00 2013-05-31 05:07:38.000 151 12616.35 137.62 54833.80 88888.00 2013-05-31 05:07:38.125 151 12616.30 137.62 54833.82 88888.00 2013-05-31 05:07:38.250 151 12616.35 137.62 54833.80 88888.00 2013-05-31 05:07:38.375 151 12616.45 137.62 54833.78 88888.00 2013-05-31 05:07:38.500 151 12616.45 137.65 54833.82 88888.00 2013-05-31 05:07:38.625 151 12616.48 137.65 54833.82 88888.00 2013-05-31 05:07:38.750 151 12616.48 137.68 54833.80 88888.00 2013-05-31 05:07:38.875 151 12616.42 137.65 54833.82 88888.00 2013-05-31 05:07:39.000 151 12616.40 137.68 54833.80 88888.00 2013-05-31 05:07:39.125 151 12616.35 137.68 54833.80 88888.00 2013-05-31 05:07:39.250 151 12616.25 137.65 54833.85 88888.00 2013-05-31 05:07:39.375 151 12616.25 137.62 54833.85 88888.00 2013-05-31 05:07:39.500 151 12616.33 137.65 54833.85 88888.00 2013-05-31 05:07:39.625 151 12616.38 137.62 54833.82 88888.00 2013-05-31 05:07:39.750 151 12616.33 137.62 54833.80 88888.00 2013-05-31 05:07:39.875 151 12616.33 137.62 54833.80 88888.00 2013-05-31 05:07:40.000 151 12616.33 137.62 54833.80 88888.00 2013-05-31 05:07:40.125 151 12616.35 137.65 54833.85 88888.00 2013-05-31 05:07:40.250 151 12616.33 137.65 54833.82 88888.00 2013-05-31 05:07:40.375 151 12616.33 137.62 54833.82 88888.00 2013-05-31 05:07:40.500 151 12616.33 137.65 54833.82 88888.00 2013-05-31 05:07:40.625 151 12616.30 137.62 54833.82 88888.00 2013-05-31 05:07:40.750 151 12616.30 137.65 54833.82 88888.00 2013-05-31 05:07:40.875 151 12616.38 137.62 54833.82 88888.00 2013-05-31 05:07:41.000 151 12616.38 137.60 54833.80 88888.00 2013-05-31 05:07:41.125 151 12616.33 137.57 54833.80 88888.00 2013-05-31 05:07:41.250 151 12616.30 137.62 54833.82 88888.00 2013-05-31 05:07:41.375 151 12616.40 137.65 54833.88 88888.00 2013-05-31 05:07:41.500 151 12616.42 137.68 54833.88 88888.00 2013-05-31 05:07:41.625 151 12616.40 137.65 54833.85 88888.00 2013-05-31 05:07:41.750 151 12616.40 137.62 54833.85 88888.00 2013-05-31 05:07:41.875 151 12616.42 137.60 54833.88 88888.00 2013-05-31 05:07:42.000 151 12616.38 137.57 54833.85 88888.00 2013-05-31 05:07:42.125 151 12616.35 137.57 54833.88 88888.00 2013-05-31 05:07:42.250 151 12616.35 137.60 54833.88 88888.00 2013-05-31 05:07:42.375 151 12616.38 137.60 54833.85 88888.00 2013-05-31 05:07:42.500 151 12616.48 137.62 54833.88 88888.00 2013-05-31 05:07:42.625 151 12616.40 137.62 54833.85 88888.00 2013-05-31 05:07:42.750 151 12616.33 137.60 54833.85 88888.00 2013-05-31 05:07:42.875 151 12616.35 137.57 54833.85 88888.00 2013-05-31 05:07:43.000 151 12616.38 137.57 54833.85 88888.00 2013-05-31 05:07:43.125 151 12616.48 137.60 54833.85 88888.00 2013-05-31 05:07:43.250 151 12616.48 137.60 54833.85 88888.00 2013-05-31 05:07:43.375 151 12616.40 137.62 54833.88 88888.00 2013-05-31 05:07:43.500 151 12616.45 137.62 54833.88 88888.00 2013-05-31 05:07:43.625 151 12616.45 137.62 54833.90 88888.00 2013-05-31 05:07:43.750 151 12616.42 137.60 54833.85 88888.00 2013-05-31 05:07:43.875 151 12616.40 137.60 54833.85 88888.00 2013-05-31 05:07:44.000 151 12616.38 137.62 54833.88 88888.00 2013-05-31 05:07:44.125 151 12616.40 137.62 54833.88 88888.00 2013-05-31 05:07:44.250 151 12616.38 137.60 54833.85 88888.00 2013-05-31 05:07:44.375 151 12616.40 137.62 54833.88 88888.00 2013-05-31 05:07:44.500 151 12616.45 137.65 54833.85 88888.00 2013-05-31 05:07:44.625 151 12616.48 137.62 54833.85 88888.00 2013-05-31 05:07:44.750 151 12616.42 137.60 54833.85 88888.00 2013-05-31 05:07:44.875 151 12616.45 137.60 54833.90 88888.00 2013-05-31 05:07:45.000 151 12616.35 137.57 54833.85 88888.00 2013-05-31 05:07:45.125 151 12616.25 137.55 54833.80 88888.00 2013-05-31 05:07:45.250 151 12616.25 137.53 54833.82 88888.00 2013-05-31 05:07:45.375 151 12616.33 137.57 54833.88 88888.00 2013-05-31 05:07:45.500 151 12616.35 137.65 54833.88 88888.00 2013-05-31 05:07:45.625 151 12616.30 137.65 54833.85 88888.00 2013-05-31 05:07:45.750 151 12616.35 137.62 54833.85 88888.00 2013-05-31 05:07:45.875 151 12616.38 137.62 54833.88 88888.00 2013-05-31 05:07:46.000 151 12616.35 137.60 54833.90 88888.00 2013-05-31 05:07:46.125 151 12616.35 137.60 54833.90 88888.00 2013-05-31 05:07:46.250 151 12616.38 137.57 54833.90 88888.00 2013-05-31 05:07:46.375 151 12616.42 137.57 54833.90 88888.00 2013-05-31 05:07:46.500 151 12616.40 137.60 54833.88 88888.00 2013-05-31 05:07:46.625 151 12616.40 137.60 54833.88 88888.00 2013-05-31 05:07:46.750 151 12616.40 137.60 54833.90 88888.00 2013-05-31 05:07:46.875 151 12616.45 137.62 54833.88 88888.00 2013-05-31 05:07:47.000 151 12616.42 137.62 54833.88 88888.00 2013-05-31 05:07:47.125 151 12616.40 137.60 54833.90 88888.00 2013-05-31 05:07:47.250 151 12616.35 137.55 54833.90 88888.00 2013-05-31 05:07:47.375 151 12616.33 137.53 54833.90 88888.00 2013-05-31 05:07:47.500 151 12616.30 137.53 54833.90 88888.00 2013-05-31 05:07:47.625 151 12616.42 137.57 54833.90 88888.00 2013-05-31 05:07:47.750 151 12616.45 137.60 54833.90 88888.00 2013-05-31 05:07:47.875 151 12616.40 137.62 54833.90 88888.00 2013-05-31 05:07:48.000 151 12616.38 137.62 54833.88 88888.00 2013-05-31 05:07:48.125 151 12616.38 137.60 54833.88 88888.00 2013-05-31 05:07:48.250 151 12616.33 137.57 54833.88 88888.00 2013-05-31 05:07:48.375 151 12616.23 137.55 54833.85 88888.00 2013-05-31 05:07:48.500 151 12616.27 137.55 54833.85 88888.00 2013-05-31 05:07:48.625 151 12616.40 137.57 54833.90 88888.00 2013-05-31 05:07:48.750 151 12616.40 137.62 54833.90 88888.00 2013-05-31 05:07:48.875 151 12616.38 137.60 54833.90 88888.00 2013-05-31 05:07:49.000 151 12616.30 137.53 54833.85 88888.00 2013-05-31 05:07:49.125 151 12616.33 137.55 54833.88 88888.00 2013-05-31 05:07:49.250 151 12616.38 137.57 54833.85 88888.00 2013-05-31 05:07:49.375 151 12616.40 137.57 54833.82 88888.00 2013-05-31 05:07:49.500 151 12616.33 137.57 54833.88 88888.00 2013-05-31 05:07:49.625 151 12616.30 137.57 54833.88 88888.00 2013-05-31 05:07:49.750 151 12616.33 137.57 54833.88 88888.00 2013-05-31 05:07:49.875 151 12616.33 137.60 54833.88 88888.00 2013-05-31 05:07:50.000 151 12616.30 137.57 54833.85 88888.00 2013-05-31 05:07:50.125 151 12616.33 137.53 54833.85 88888.00 2013-05-31 05:07:50.250 151 12616.30 137.53 54833.85 88888.00 2013-05-31 05:07:50.375 151 12616.25 137.55 54833.88 88888.00 2013-05-31 05:07:50.500 151 12616.25 137.60 54833.90 88888.00 2013-05-31 05:07:50.625 151 12616.30 137.62 54833.90 88888.00 2013-05-31 05:07:50.750 151 12616.30 137.55 54833.88 88888.00 2013-05-31 05:07:50.875 151 12616.33 137.60 54833.90 88888.00 2013-05-31 05:07:51.000 151 12616.38 137.62 54833.90 88888.00 2013-05-31 05:07:51.125 151 12616.35 137.60 54833.88 88888.00 2013-05-31 05:07:51.250 151 12616.27 137.60 54833.88 88888.00 2013-05-31 05:07:51.375 151 12616.35 137.62 54833.90 88888.00 2013-05-31 05:07:51.500 151 12616.35 137.60 54833.93 88888.00 2013-05-31 05:07:51.625 151 12616.30 137.57 54833.90 88888.00 2013-05-31 05:07:51.750 151 12616.25 137.57 54833.88 88888.00 2013-05-31 05:07:51.875 151 12616.25 137.55 54833.85 88888.00 2013-05-31 05:07:52.000 151 12616.30 137.57 54833.82 88888.00 2013-05-31 05:07:52.125 151 12616.35 137.60 54833.88 88888.00 2013-05-31 05:07:52.250 151 12616.38 137.55 54833.82 88888.00 2013-05-31 05:07:52.375 151 12616.35 137.53 54833.82 88888.00 2013-05-31 05:07:52.500 151 12616.35 137.55 54833.88 88888.00 2013-05-31 05:07:52.625 151 12616.35 137.55 54833.90 88888.00 2013-05-31 05:07:52.750 151 12616.30 137.55 54833.88 88888.00 2013-05-31 05:07:52.875 151 12616.33 137.55 54833.90 88888.00 2013-05-31 05:07:53.000 151 12616.38 137.57 54833.88 88888.00 2013-05-31 05:07:53.125 151 12616.33 137.57 54833.90 88888.00 2013-05-31 05:07:53.250 151 12616.25 137.55 54833.88 88888.00 2013-05-31 05:07:53.375 151 12616.25 137.53 54833.80 88888.00 2013-05-31 05:07:53.500 151 12616.30 137.57 54833.85 88888.00 2013-05-31 05:07:53.625 151 12616.38 137.60 54833.90 88888.00 2013-05-31 05:07:53.750 151 12616.40 137.57 54833.88 88888.00 2013-05-31 05:07:53.875 151 12616.42 137.55 54833.88 88888.00 2013-05-31 05:07:54.000 151 12616.35 137.50 54833.82 88888.00 2013-05-31 05:07:54.125 151 12616.30 137.47 54833.80 88888.00 2013-05-31 05:07:54.250 151 12616.30 137.55 54833.88 88888.00 2013-05-31 05:07:54.375 151 12616.33 137.55 54833.88 88888.00 2013-05-31 05:07:54.500 151 12616.27 137.53 54833.88 88888.00 2013-05-31 05:07:54.625 151 12616.33 137.55 54833.90 88888.00 2013-05-31 05:07:54.750 151 12616.30 137.60 54833.90 88888.00 2013-05-31 05:07:54.875 151 12616.27 137.60 54833.90 88888.00 2013-05-31 05:07:55.000 151 12616.33 137.53 54833.88 88888.00 2013-05-31 05:07:55.125 151 12616.38 137.55 54833.88 88888.00 2013-05-31 05:07:55.250 151 12616.38 137.55 54833.90 88888.00 2013-05-31 05:07:55.375 151 12616.42 137.57 54833.90 88888.00 2013-05-31 05:07:55.500 151 12616.45 137.55 54833.88 88888.00 2013-05-31 05:07:55.625 151 12616.40 137.50 54833.85 88888.00 2013-05-31 05:07:55.750 151 12616.30 137.50 54833.85 88888.00 2013-05-31 05:07:55.875 151 12616.25 137.55 54833.85 88888.00 2013-05-31 05:07:56.000 151 12616.30 137.57 54833.85 88888.00 2013-05-31 05:07:56.125 151 12616.35 137.57 54833.88 88888.00 2013-05-31 05:07:56.250 151 12616.40 137.55 54833.88 88888.00 2013-05-31 05:07:56.375 151 12616.40 137.53 54833.85 88888.00 2013-05-31 05:07:56.500 151 12616.38 137.55 54833.93 88888.00 2013-05-31 05:07:56.625 151 12616.35 137.57 54833.93 88888.00 2013-05-31 05:07:56.750 151 12616.35 137.53 54833.88 88888.00 2013-05-31 05:07:56.875 151 12616.33 137.50 54833.88 88888.00 2013-05-31 05:07:57.000 151 12616.27 137.50 54833.85 88888.00 2013-05-31 05:07:57.125 151 12616.30 137.55 54833.88 88888.00 2013-05-31 05:07:57.250 151 12616.38 137.55 54833.90 88888.00 2013-05-31 05:07:57.375 151 12616.45 137.60 54833.88 88888.00 2013-05-31 05:07:57.500 151 12616.45 137.57 54833.88 88888.00 2013-05-31 05:07:57.625 151 12616.33 137.53 54833.85 88888.00 2013-05-31 05:07:57.750 151 12616.23 137.50 54833.85 88888.00 2013-05-31 05:07:57.875 151 12616.30 137.50 54833.88 88888.00 2013-05-31 05:07:58.000 151 12616.35 137.50 54833.88 88888.00 2013-05-31 05:07:58.125 151 12616.30 137.53 54833.88 88888.00 2013-05-31 05:07:58.250 151 12616.27 137.47 54833.88 88888.00 2013-05-31 05:07:58.375 151 12616.27 137.50 54833.88 88888.00 2013-05-31 05:07:58.500 151 12616.25 137.53 54833.90 88888.00 2013-05-31 05:07:58.625 151 12616.27 137.55 54833.90 88888.00 2013-05-31 05:07:58.750 151 12616.33 137.57 54833.93 88888.00 2013-05-31 05:07:58.875 151 12616.30 137.55 54833.93 88888.00 2013-05-31 05:07:59.000 151 12616.33 137.55 54833.93 88888.00 2013-05-31 05:07:59.125 151 12616.30 137.55 54833.93 88888.00 2013-05-31 05:07:59.250 151 12616.30 137.57 54833.95 88888.00 2013-05-31 05:07:59.375 151 12616.35 137.60 54833.95 88888.00 2013-05-31 05:07:59.500 151 12616.33 137.57 54833.93 88888.00 2013-05-31 05:07:59.625 151 12616.30 137.55 54833.93 88888.00 2013-05-31 05:07:59.750 151 12616.33 137.57 54833.93 88888.00 2013-05-31 05:07:59.875 151 12616.33 137.57 54833.90 88888.00 2013-05-31 05:08:00.000 151 12616.33 137.55 54833.90 88888.00 2013-05-31 05:08:00.125 151 12616.38 137.55 54833.93 88888.00 2013-05-31 05:08:00.250 151 12616.40 137.55 54833.95 88888.00 2013-05-31 05:08:00.375 151 12616.35 137.55 54833.90 88888.00 2013-05-31 05:08:00.500 151 12616.35 137.57 54833.93 88888.00 2013-05-31 05:08:00.625 151 12616.40 137.60 54833.95 88888.00 2013-05-31 05:08:00.750 151 12616.45 137.60 54833.93 88888.00 2013-05-31 05:08:00.875 151 12616.42 137.50 54833.88 88888.00 2013-05-31 05:08:01.000 151 12616.30 137.50 54833.88 88888.00 2013-05-31 05:08:01.125 151 12616.30 137.55 54833.93 88888.00 2013-05-31 05:08:01.250 151 12616.30 137.55 54833.97 88888.00 2013-05-31 05:08:01.375 151 12616.40 137.55 54833.95 88888.00 2013-05-31 05:08:01.500 151 12616.38 137.47 54833.85 88888.00 2013-05-31 05:08:01.625 151 12616.33 137.50 54833.88 88888.00 2013-05-31 05:08:01.750 151 12616.30 137.53 54833.90 88888.00 2013-05-31 05:08:01.875 151 12616.30 137.55 54833.90 88888.00 2013-05-31 05:08:02.000 151 12616.38 137.55 54833.93 88888.00 2013-05-31 05:08:02.125 151 12616.35 137.53 54833.90 88888.00 2013-05-31 05:08:02.250 151 12616.33 137.47 54833.90 88888.00 2013-05-31 05:08:02.375 151 12616.38 137.53 54833.93 88888.00 2013-05-31 05:08:02.500 151 12616.38 137.55 54833.93 88888.00 2013-05-31 05:08:02.625 151 12616.40 137.55 54833.93 88888.00 2013-05-31 05:08:02.750 151 12616.42 137.55 54833.93 88888.00 2013-05-31 05:08:02.875 151 12616.42 137.47 54833.88 88888.00 2013-05-31 05:08:03.000 151 12616.35 137.50 54833.88 88888.00 2013-05-31 05:08:03.125 151 12616.33 137.55 54833.93 88888.00 2013-05-31 05:08:03.250 151 12616.33 137.50 54833.90 88888.00 2013-05-31 05:08:03.375 151 12616.33 137.47 54833.85 88888.00 2013-05-31 05:08:03.500 151 12616.27 137.45 54833.85 88888.00 2013-05-31 05:08:03.625 151 12616.33 137.53 54833.93 88888.00 2013-05-31 05:08:03.750 151 12616.27 137.50 54833.90 88888.00 2013-05-31 05:08:03.875 151 12616.33 137.50 54833.90 88888.00 2013-05-31 05:08:04.000 151 12616.35 137.50 54833.93 88888.00 2013-05-31 05:08:04.125 151 12616.33 137.47 54833.90 88888.00 2013-05-31 05:08:04.250 151 12616.30 137.45 54833.90 88888.00 2013-05-31 05:08:04.375 151 12616.30 137.53 54833.93 88888.00 2013-05-31 05:08:04.500 151 12616.35 137.60 54833.95 88888.00 2013-05-31 05:08:04.625 151 12616.38 137.55 54833.93 88888.00 2013-05-31 05:08:04.750 151 12616.33 137.47 54833.90 88888.00 2013-05-31 05:08:04.875 151 12616.27 137.47 54833.90 88888.00 2013-05-31 05:08:05.000 151 12616.30 137.50 54833.90 88888.00 2013-05-31 05:08:05.125 151 12616.35 137.50 54833.88 88888.00 2013-05-31 05:08:05.250 151 12616.33 137.45 54833.88 88888.00 2013-05-31 05:08:05.375 151 12616.42 137.50 54833.93 88888.00 2013-05-31 05:08:05.500 151 12616.35 137.50 54833.88 88888.00 2013-05-31 05:08:05.625 151 12616.30 137.50 54833.90 88888.00 2013-05-31 05:08:05.750 151 12616.33 137.53 54833.93 88888.00 2013-05-31 05:08:05.875 151 12616.30 137.53 54833.90 88888.00 2013-05-31 05:08:06.000 151 12616.33 137.53 54833.90 88888.00 2013-05-31 05:08:06.125 151 12616.40 137.55 54833.90 88888.00 2013-05-31 05:08:06.250 151 12616.42 137.45 54833.90 88888.00 2013-05-31 05:08:06.375 151 12616.40 137.50 54833.90 88888.00 2013-05-31 05:08:06.500 151 12616.38 137.50 54833.93 88888.00 2013-05-31 05:08:06.625 151 12616.38 137.50 54833.90 88888.00 2013-05-31 05:08:06.750 151 12616.35 137.50 54833.88 88888.00 2013-05-31 05:08:06.875 151 12616.33 137.50 54833.90 88888.00 2013-05-31 05:08:07.000 151 12616.33 137.47 54833.93 88888.00 2013-05-31 05:08:07.125 151 12616.33 137.47 54833.93 88888.00 2013-05-31 05:08:07.250 151 12616.23 137.45 54833.93 88888.00 2013-05-31 05:08:07.375 151 12616.23 137.45 54833.93 88888.00 2013-05-31 05:08:07.500 151 12616.27 137.47 54833.90 88888.00 2013-05-31 05:08:07.625 151 12616.27 137.47 54833.93 88888.00 2013-05-31 05:08:07.750 151 12616.27 137.43 54833.93 88888.00 2013-05-31 05:08:07.875 151 12616.33 137.47 54833.93 88888.00 2013-05-31 05:08:08.000 151 12616.25 137.43 54833.90 88888.00 2013-05-31 05:08:08.125 151 12616.20 137.45 54833.90 88888.00 2013-05-31 05:08:08.250 151 12616.20 137.50 54833.93 88888.00 2013-05-31 05:08:08.375 151 12616.25 137.50 54833.90 88888.00 2013-05-31 05:08:08.500 151 12616.27 137.47 54833.90 88888.00 2013-05-31 05:08:08.625 151 12616.33 137.50 54833.95 88888.00 2013-05-31 05:08:08.750 151 12616.33 137.47 54833.93 88888.00 2013-05-31 05:08:08.875 151 12616.25 137.47 54833.93 88888.00 2013-05-31 05:08:09.000 151 12616.25 137.50 54833.95 88888.00 2013-05-31 05:08:09.125 151 12616.27 137.50 54833.97 88888.00 2013-05-31 05:08:09.250 151 12616.33 137.50 54833.93 88888.00 2013-05-31 05:08:09.375 151 12616.35 137.50 54833.93 88888.00 2013-05-31 05:08:09.500 151 12616.33 137.43 54833.85 88888.00 2013-05-31 05:08:09.625 151 12616.33 137.40 54833.88 88888.00 2013-05-31 05:08:09.750 151 12616.33 137.38 54833.88 88888.00 2013-05-31 05:08:09.875 151 12616.35 137.43 54833.88 88888.00 2013-05-31 05:08:10.000 151 12616.38 137.47 54833.88 88888.00 2013-05-31 05:08:10.125 151 12616.30 137.43 54833.85 88888.00 2013-05-31 05:08:10.250 151 12616.25 137.40 54833.88 88888.00 2013-05-31 05:08:10.375 151 12616.38 137.47 54833.93 88888.00 2013-05-31 05:08:10.500 151 12616.40 137.50 54833.95 88888.00 2013-05-31 05:08:10.625 151 12616.35 137.50 54833.95 88888.00 2013-05-31 05:08:10.750 151 12616.33 137.50 54833.95 88888.00 2013-05-31 05:08:10.875 151 12616.35 137.47 54833.93 88888.00 2013-05-31 05:08:11.000 151 12616.33 137.40 54833.93 88888.00 2013-05-31 05:08:11.125 151 12616.30 137.43 54833.93 88888.00 2013-05-31 05:08:11.250 151 12616.33 137.43 54833.90 88888.00 2013-05-31 05:08:11.375 151 12616.27 137.45 54833.90 88888.00 2013-05-31 05:08:11.500 151 12616.30 137.45 54833.90 88888.00 2013-05-31 05:08:11.625 151 12616.33 137.43 54833.90 88888.00 2013-05-31 05:08:11.750 151 12616.40 137.43 54833.88 88888.00 2013-05-31 05:08:11.875 151 12616.45 137.43 54833.88 88888.00 2013-05-31 05:08:12.000 151 12616.42 137.40 54833.82 88888.00 2013-05-31 05:08:12.125 151 12616.35 137.38 54833.82 88888.00 2013-05-31 05:08:12.250 151 12616.45 137.43 54833.90 88888.00 2013-05-31 05:08:12.375 151 12616.50 137.47 54833.95 88888.00 2013-05-31 05:08:12.500 151 12616.42 137.45 54833.93 88888.00 2013-05-31 05:08:12.625 151 12616.40 137.45 54833.90 88888.00 2013-05-31 05:08:12.750 151 12616.45 137.45 54833.90 88888.00 2013-05-31 05:08:12.875 151 12616.45 137.45 54833.90 88888.00 2013-05-31 05:08:13.000 151 12616.45 137.47 54833.93 88888.00 2013-05-31 05:08:13.125 151 12616.40 137.47 54833.93 88888.00 2013-05-31 05:08:13.250 151 12616.38 137.45 54833.93 88888.00 2013-05-31 05:08:13.375 151 12616.48 137.50 54833.95 88888.00 2013-05-31 05:08:13.500 151 12616.50 137.50 54833.97 88888.00 2013-05-31 05:08:13.625 151 12616.48 137.53 54833.97 88888.00 2013-05-31 05:08:13.750 151 12616.45 137.50 54833.95 88888.00 2013-05-31 05:08:13.875 151 12616.45 137.47 54833.95 88888.00 2013-05-31 05:08:14.000 151 12616.42 137.43 54833.93 88888.00 2013-05-31 05:08:14.125 151 12616.40 137.40 54833.95 88888.00 2013-05-31 05:08:14.250 151 12616.38 137.38 54833.95 88888.00 2013-05-31 05:08:14.375 151 12616.42 137.45 54833.93 88888.00 2013-05-31 05:08:14.500 151 12616.42 137.43 54833.93 88888.00 2013-05-31 05:08:14.625 151 12616.38 137.40 54833.93 88888.00 2013-05-31 05:08:14.750 151 12616.35 137.40 54833.90 88888.00 2013-05-31 05:08:14.875 151 12616.42 137.40 54833.90 88888.00 2013-05-31 05:08:15.000 151 12616.45 137.43 54833.88 88888.00 2013-05-31 05:08:15.125 151 12616.45 137.40 54833.90 88888.00 2013-05-31 05:08:15.250 151 12616.45 137.40 54833.93 88888.00 2013-05-31 05:08:15.375 151 12616.50 137.47 54833.95 88888.00 2013-05-31 05:08:15.500 151 12616.50 137.50 54833.97 88888.00 2013-05-31 05:08:15.625 151 12616.45 137.47 54833.93 88888.00 2013-05-31 05:08:15.750 151 12616.40 137.43 54833.93 88888.00 2013-05-31 05:08:15.875 151 12616.40 137.40 54833.93 88888.00 2013-05-31 05:08:16.000 151 12616.45 137.43 54833.93 88888.00 2013-05-31 05:08:16.125 151 12616.42 137.43 54833.93 88888.00 2013-05-31 05:08:16.250 151 12616.38 137.38 54833.93 88888.00 2013-05-31 05:08:16.375 151 12616.45 137.40 54833.93 88888.00 2013-05-31 05:08:16.500 151 12616.45 137.40 54833.93 88888.00 2013-05-31 05:08:16.625 151 12616.45 137.40 54833.95 88888.00 2013-05-31 05:08:16.750 151 12616.50 137.40 54833.95 88888.00 2013-05-31 05:08:16.875 151 12616.45 137.40 54833.93 88888.00 2013-05-31 05:08:17.000 151 12616.38 137.32 54833.93 88888.00 2013-05-31 05:08:17.125 151 12616.38 137.32 54833.90 88888.00 2013-05-31 05:08:17.250 151 12616.38 137.35 54833.90 88888.00 2013-05-31 05:08:17.375 151 12616.38 137.32 54833.88 88888.00 2013-05-31 05:08:17.500 151 12616.40 137.35 54833.90 88888.00 2013-05-31 05:08:17.625 151 12616.45 137.43 54833.95 88888.00 2013-05-31 05:08:17.750 151 12616.42 137.40 54833.95 88888.00 2013-05-31 05:08:17.875 151 12616.42 137.38 54833.93 88888.00 2013-05-31 05:08:18.000 151 12616.40 137.35 54833.93 88888.00 2013-05-31 05:08:18.125 151 12616.42 137.38 54833.93 88888.00 2013-05-31 05:08:18.250 151 12616.48 137.38 54833.93 88888.00 2013-05-31 05:08:18.375 151 12616.42 137.35 54833.93 88888.00 2013-05-31 05:08:18.500 151 12616.27 137.32 54833.95 88888.00 2013-05-31 05:08:18.625 151 12616.33 137.35 54833.95 88888.00 2013-05-31 05:08:18.750 151 12616.40 137.38 54833.95 88888.00 2013-05-31 05:08:18.875 151 12616.45 137.38 54833.93 88888.00 2013-05-31 05:08:19.000 151 12616.40 137.43 54833.93 88888.00 2013-05-31 05:08:19.125 151 12616.35 137.40 54833.97 88888.00 2013-05-31 05:08:19.250 151 12616.40 137.40 54833.97 88888.00 2013-05-31 05:08:19.375 151 12616.45 137.45 54833.97 88888.00 2013-05-31 05:08:19.500 151 12616.45 137.40 54833.95 88888.00 2013-05-31 05:08:19.625 151 12616.40 137.38 54833.95 88888.00 2013-05-31 05:08:19.750 151 12616.45 137.35 54833.95 88888.00 2013-05-31 05:08:19.875 151 12616.52 137.35 54833.95 88888.00 2013-05-31 05:08:20.000 151 12616.52 137.32 54833.93 88888.00 2013-05-31 05:08:20.125 151 12616.52 137.38 54833.93 88888.00 2013-05-31 05:08:20.250 151 12616.50 137.38 54833.95 88888.00 2013-05-31 05:08:20.375 151 12616.58 137.32 54833.93 88888.00 2013-05-31 05:08:20.500 151 12616.52 137.28 54833.90 88888.00 2013-05-31 05:08:20.625 151 12616.42 137.30 54833.93 88888.00 2013-05-31 05:08:20.750 151 12616.40 137.35 54833.95 88888.00 2013-05-31 05:08:20.875 151 12616.45 137.40 54833.97 88888.00 2013-05-31 05:08:21.000 151 12616.48 137.38 54833.93 88888.00 2013-05-31 05:08:21.125 151 12616.45 137.35 54833.93 88888.00 2013-05-31 05:08:21.250 151 12616.40 137.38 54833.95 88888.00 2013-05-31 05:08:21.375 151 12616.40 137.38 54833.93 88888.00 2013-05-31 05:08:21.500 151 12616.38 137.30 54833.93 88888.00 2013-05-31 05:08:21.625 151 12616.42 137.30 54833.93 88888.00 2013-05-31 05:08:21.750 151 12616.40 137.32 54833.90 88888.00 2013-05-31 05:08:21.875 151 12616.38 137.40 54833.95 88888.00 2013-05-31 05:08:22.000 151 12616.42 137.38 54833.95 88888.00 2013-05-31 05:08:22.125 151 12616.42 137.32 54833.95 88888.00 2013-05-31 05:08:22.250 151 12616.35 137.28 54833.93 88888.00 2013-05-31 05:08:22.375 151 12616.40 137.30 54833.95 88888.00 2013-05-31 05:08:22.500 151 12616.40 137.35 54833.95 88888.00 2013-05-31 05:08:22.625 151 12616.45 137.32 54833.93 88888.00 2013-05-31 05:08:22.750 151 12616.40 137.32 54833.90 88888.00 2013-05-31 05:08:22.875 151 12616.38 137.35 54833.93 88888.00 2013-05-31 05:08:23.000 151 12616.35 137.32 54833.93 88888.00 2013-05-31 05:08:23.125 151 12616.38 137.30 54833.95 88888.00 2013-05-31 05:08:23.250 151 12616.40 137.35 54833.95 88888.00 2013-05-31 05:08:23.375 151 12616.42 137.30 54833.93 88888.00 2013-05-31 05:08:23.500 151 12616.40 137.28 54833.93 88888.00 2013-05-31 05:08:23.625 151 12616.40 137.32 54833.95 88888.00 2013-05-31 05:08:23.750 151 12616.42 137.32 54833.95 88888.00 2013-05-31 05:08:23.875 151 12616.42 137.30 54833.95 88888.00 2013-05-31 05:08:24.000 151 12616.48 137.32 54833.93 88888.00 2013-05-31 05:08:24.125 151 12616.52 137.30 54833.93 88888.00 2013-05-31 05:08:24.250 151 12616.50 137.30 54833.93 88888.00 2013-05-31 05:08:24.375 151 12616.48 137.32 54833.93 88888.00 2013-05-31 05:08:24.500 151 12616.45 137.35 54833.97 88888.00 2013-05-31 05:08:24.625 151 12616.42 137.32 54833.97 88888.00 2013-05-31 05:08:24.750 151 12616.48 137.30 54833.93 88888.00 2013-05-31 05:08:24.875 151 12616.45 137.28 54833.93 88888.00 2013-05-31 05:08:25.000 151 12616.48 137.32 54833.93 88888.00 2013-05-31 05:08:25.125 151 12616.45 137.35 54833.95 88888.00 2013-05-31 05:08:25.250 151 12616.50 137.32 54833.97 88888.00 2013-05-31 05:08:25.375 151 12616.58 137.35 54833.95 88888.00 2013-05-31 05:08:25.500 151 12616.65 137.38 54833.97 88888.00 2013-05-31 05:08:25.625 151 12616.62 137.32 54833.97 88888.00 2013-05-31 05:08:25.750 151 12616.58 137.28 54833.95 88888.00 2013-05-31 05:08:25.875 151 12616.52 137.25 54833.93 88888.00 2013-05-31 05:08:26.000 151 12616.48 137.25 54833.90 88888.00 2013-05-31 05:08:26.125 151 12616.50 137.28 54833.90 88888.00 2013-05-31 05:08:26.250 151 12616.50 137.28 54833.93 88888.00 2013-05-31 05:08:26.375 151 12616.52 137.30 54833.93 88888.00 2013-05-31 05:08:26.500 151 12616.55 137.38 54833.97 88888.00 2013-05-31 05:08:26.625 151 12616.55 137.38 54833.95 88888.00 2013-05-31 05:08:26.750 151 12616.55 137.32 54833.93 88888.00 2013-05-31 05:08:26.875 151 12616.58 137.30 54833.93 88888.00 2013-05-31 05:08:27.000 151 12616.62 137.32 54833.95 88888.00 2013-05-31 05:08:27.125 151 12616.62 137.30 54833.97 88888.00 2013-05-31 05:08:27.250 151 12616.55 137.30 54833.97 88888.00 2013-05-31 05:08:27.375 151 12616.58 137.35 54834.00 88888.00 2013-05-31 05:08:27.500 151 12616.60 137.32 54833.95 88888.00 2013-05-31 05:08:27.625 151 12616.52 137.28 54833.95 88888.00 2013-05-31 05:08:27.750 151 12616.52 137.32 54833.97 88888.00 2013-05-31 05:08:27.875 151 12616.52 137.30 54833.95 88888.00 2013-05-31 05:08:28.000 151 12616.50 137.25 54833.93 88888.00 2013-05-31 05:08:28.125 151 12616.48 137.25 54833.95 88888.00 2013-05-31 05:08:28.250 151 12616.55 137.30 54833.95 88888.00 2013-05-31 05:08:28.375 151 12616.65 137.30 54833.97 88888.00 2013-05-31 05:08:28.500 151 12616.65 137.28 54833.93 88888.00 2013-05-31 05:08:28.625 151 12616.52 137.25 54833.93 88888.00 2013-05-31 05:08:28.750 151 12616.52 137.28 54833.90 88888.00 2013-05-31 05:08:28.875 151 12616.60 137.30 54833.93 88888.00 2013-05-31 05:08:29.000 151 12616.60 137.28 54833.90 88888.00 2013-05-31 05:08:29.125 151 12616.58 137.28 54833.90 88888.00 2013-05-31 05:08:29.250 151 12616.50 137.28 54833.90 88888.00 2013-05-31 05:08:29.375 151 12616.55 137.30 54833.93 88888.00 2013-05-31 05:08:29.500 151 12616.55 137.30 54833.90 88888.00 2013-05-31 05:08:29.625 151 12616.52 137.25 54833.93 88888.00 2013-05-31 05:08:29.750 151 12616.60 137.32 54833.97 88888.00 2013-05-31 05:08:29.875 151 12616.62 137.35 54833.97 88888.00 2013-05-31 05:08:30.000 151 12616.60 137.30 54833.93 88888.00 2013-05-31 05:08:30.125 151 12616.55 137.28 54833.95 88888.00 2013-05-31 05:08:30.250 151 12616.55 137.28 54833.95 88888.00 2013-05-31 05:08:30.375 151 12616.67 137.28 54833.95 88888.00 2013-05-31 05:08:30.500 151 12616.73 137.30 54833.93 88888.00 2013-05-31 05:08:30.625 151 12616.73 137.30 54833.95 88888.00 2013-05-31 05:08:30.750 151 12616.67 137.28 54833.93 88888.00 2013-05-31 05:08:30.875 151 12616.60 137.25 54833.93 88888.00 2013-05-31 05:08:31.000 151 12616.55 137.25 54833.93 88888.00 2013-05-31 05:08:31.125 151 12616.62 137.25 54833.95 88888.00 2013-05-31 05:08:31.250 151 12616.67 137.25 54833.95 88888.00 2013-05-31 05:08:31.375 151 12616.70 137.25 54833.95 88888.00 2013-05-31 05:08:31.500 151 12616.67 137.30 54833.93 88888.00 2013-05-31 05:08:31.625 151 12616.60 137.28 54833.93 88888.00 2013-05-31 05:08:31.750 151 12616.55 137.25 54833.93 88888.00 2013-05-31 05:08:31.875 151 12616.58 137.25 54833.95 88888.00 2013-05-31 05:08:32.000 151 12616.62 137.30 54833.95 88888.00 2013-05-31 05:08:32.125 151 12616.52 137.28 54833.95 88888.00 2013-05-31 05:08:32.250 151 12616.55 137.22 54833.93 88888.00 2013-05-31 05:08:32.375 151 12616.60 137.28 54833.93 88888.00 2013-05-31 05:08:32.500 151 12616.60 137.28 54833.95 88888.00 2013-05-31 05:08:32.625 151 12616.60 137.28 54833.95 88888.00 2013-05-31 05:08:32.750 151 12616.52 137.25 54833.95 88888.00 2013-05-31 05:08:32.875 151 12616.55 137.28 54833.93 88888.00 2013-05-31 05:08:33.000 151 12616.62 137.28 54833.93 88888.00 2013-05-31 05:08:33.125 151 12616.65 137.30 54833.95 88888.00 2013-05-31 05:08:33.250 151 12616.65 137.25 54833.93 88888.00 2013-05-31 05:08:33.375 151 12616.62 137.22 54833.90 88888.00 2013-05-31 05:08:33.500 151 12616.60 137.20 54833.90 88888.00 2013-05-31 05:08:33.625 151 12616.62 137.22 54833.93 88888.00 2013-05-31 05:08:33.750 151 12616.65 137.25 54833.95 88888.00 2013-05-31 05:08:33.875 151 12616.70 137.25 54833.95 88888.00 2013-05-31 05:08:34.000 151 12616.73 137.25 54833.90 88888.00 2013-05-31 05:08:34.125 151 12616.67 137.30 54833.95 88888.00 2013-05-31 05:08:34.250 151 12616.67 137.32 54833.97 88888.00 2013-05-31 05:08:34.375 151 12616.70 137.30 54833.95 88888.00 2013-05-31 05:08:34.500 151 12616.70 137.25 54833.88 88888.00 2013-05-31 05:08:34.625 151 12616.67 137.22 54833.88 88888.00 2013-05-31 05:08:34.750 151 12616.70 137.25 54833.90 88888.00 2013-05-31 05:08:34.875 151 12616.75 137.28 54833.95 88888.00 2013-05-31 05:08:35.000 151 12616.77 137.30 54833.93 88888.00 2013-05-31 05:08:35.125 151 12616.77 137.28 54833.93 88888.00 2013-05-31 05:08:35.250 151 12616.73 137.22 54833.90 88888.00 2013-05-31 05:08:35.375 151 12616.75 137.25 54833.93 88888.00 2013-05-31 05:08:35.500 151 12616.77 137.22 54833.90 88888.00 2013-05-31 05:08:35.625 151 12616.75 137.25 54833.90 88888.00 2013-05-31 05:08:35.750 151 12616.70 137.22 54833.88 88888.00 2013-05-31 05:08:35.875 151 12616.67 137.25 54833.90 88888.00 2013-05-31 05:08:36.000 151 12616.70 137.28 54833.93 88888.00 2013-05-31 05:08:36.125 151 12616.70 137.28 54833.93 88888.00 2013-05-31 05:08:36.250 151 12616.65 137.22 54833.95 88888.00 2013-05-31 05:08:36.375 151 12616.65 137.25 54833.95 88888.00 2013-05-31 05:08:36.500 151 12616.65 137.22 54833.90 88888.00 2013-05-31 05:08:36.625 151 12616.62 137.25 54833.90 88888.00 2013-05-31 05:08:36.750 151 12616.65 137.25 54833.93 88888.00 2013-05-31 05:08:36.875 151 12616.67 137.28 54833.93 88888.00 2013-05-31 05:08:37.000 151 12616.65 137.28 54833.90 88888.00 2013-05-31 05:08:37.125 151 12616.62 137.22 54833.90 88888.00 2013-05-31 05:08:37.250 151 12616.62 137.25 54833.93 88888.00 2013-05-31 05:08:37.375 151 12616.65 137.25 54833.93 88888.00 2013-05-31 05:08:37.500 151 12616.62 137.28 54833.93 88888.00 2013-05-31 05:08:37.625 151 12616.70 137.30 54833.93 88888.00 2013-05-31 05:08:37.750 151 12616.70 137.30 54833.95 88888.00 2013-05-31 05:08:37.875 151 12616.67 137.30 54833.95 88888.00 2013-05-31 05:08:38.000 151 12616.67 137.30 54833.93 88888.00 2013-05-31 05:08:38.125 151 12616.70 137.32 54833.93 88888.00 2013-05-31 05:08:38.250 151 12616.70 137.28 54833.90 88888.00 2013-05-31 05:08:38.375 151 12616.75 137.28 54833.88 88888.00 2013-05-31 05:08:38.500 151 12616.73 137.30 54833.93 88888.00 2013-05-31 05:08:38.625 151 12616.70 137.25 54833.90 88888.00 2013-05-31 05:08:38.750 151 12616.73 137.28 54833.90 88888.00 2013-05-31 05:08:38.875 151 12616.75 137.32 54833.95 88888.00 2013-05-31 05:08:39.000 151 12616.73 137.32 54833.93 88888.00 2013-05-31 05:08:39.125 151 12616.67 137.28 54833.88 88888.00 2013-05-31 05:08:39.250 151 12616.62 137.25 54833.88 88888.00 2013-05-31 05:08:39.375 151 12616.62 137.30 54833.90 88888.00 2013-05-31 05:08:39.500 151 12616.60 137.28 54833.93 88888.00 2013-05-31 05:08:39.625 151 12616.65 137.35 54833.97 88888.00 2013-05-31 05:08:39.750 151 12616.62 137.35 54833.95 88888.00 2013-05-31 05:08:39.875 151 12616.58 137.32 54833.93 88888.00 2013-05-31 05:08:40.000 151 12616.58 137.28 54833.85 88888.00 2013-05-31 05:08:40.125 151 12616.52 137.28 54833.90 88888.00 2013-05-31 05:08:40.250 151 12616.58 137.30 54833.93 88888.00 2013-05-31 05:08:40.375 151 12616.65 137.30 54833.90 88888.00 2013-05-31 05:08:40.500 151 12616.67 137.28 54833.90 88888.00 2013-05-31 05:08:40.625 151 12616.70 137.28 54833.95 88888.00 2013-05-31 05:08:40.750 151 12616.70 137.28 54833.93 88888.00 2013-05-31 05:08:40.875 151 12616.65 137.30 54833.93 88888.00 2013-05-31 05:08:41.000 151 12616.60 137.30 54833.93 88888.00 2013-05-31 05:08:41.125 151 12616.58 137.32 54833.90 88888.00 2013-05-31 05:08:41.250 151 12616.60 137.30 54833.93 88888.00 2013-05-31 05:08:41.375 151 12616.67 137.32 54833.95 88888.00 2013-05-31 05:08:41.500 151 12616.75 137.30 54833.97 88888.00 2013-05-31 05:08:41.625 151 12616.73 137.28 54833.95 88888.00 2013-05-31 05:08:41.750 151 12616.73 137.28 54833.95 88888.00 2013-05-31 05:08:41.875 151 12616.70 137.32 54833.93 88888.00 2013-05-31 05:08:42.000 151 12616.67 137.32 54833.90 88888.00 2013-05-31 05:08:42.125 151 12616.65 137.30 54833.90 88888.00 2013-05-31 05:08:42.250 151 12616.65 137.28 54833.90 88888.00 2013-05-31 05:08:42.375 151 12616.70 137.32 54833.90 88888.00 2013-05-31 05:08:42.500 151 12616.73 137.35 54833.95 88888.00 2013-05-31 05:08:42.625 151 12616.77 137.30 54833.93 88888.00 2013-05-31 05:08:42.750 151 12616.75 137.28 54833.93 88888.00 2013-05-31 05:08:42.875 151 12616.73 137.25 54833.93 88888.00 2013-05-31 05:08:43.000 151 12616.75 137.30 54833.93 88888.00 2013-05-31 05:08:43.125 151 12616.73 137.30 54833.93 88888.00 2013-05-31 05:08:43.250 151 12616.70 137.30 54833.97 88888.00 2013-05-31 05:08:43.375 151 12616.80 137.32 54833.95 88888.00 2013-05-31 05:08:43.500 151 12616.83 137.28 54833.93 88888.00 2013-05-31 05:08:43.625 151 12616.83 137.28 54833.93 88888.00 2013-05-31 05:08:43.750 151 12616.80 137.38 54833.95 88888.00 2013-05-31 05:08:43.875 151 12616.75 137.38 54833.95 88888.00 2013-05-31 05:08:44.000 151 12616.75 137.35 54833.93 88888.00 2013-05-31 05:08:44.125 151 12616.73 137.32 54833.90 88888.00 2013-05-31 05:08:44.250 151 12616.65 137.28 54833.90 88888.00 2013-05-31 05:08:44.375 151 12616.67 137.30 54833.90 88888.00 2013-05-31 05:08:44.500 151 12616.67 137.32 54833.93 88888.00 2013-05-31 05:08:44.625 151 12616.75 137.35 54833.93 88888.00 2013-05-31 05:08:44.750 151 12616.77 137.32 54833.93 88888.00 2013-05-31 05:08:44.875 151 12616.73 137.30 54833.95 88888.00 2013-05-31 05:08:45.000 151 12616.73 137.32 54833.93 88888.00 2013-05-31 05:08:45.125 151 12616.67 137.32 54833.93 88888.00 2013-05-31 05:08:45.250 151 12616.62 137.28 54833.93 88888.00 2013-05-31 05:08:45.375 151 12616.67 137.28 54833.88 88888.00 2013-05-31 05:08:45.500 151 12616.75 137.30 54833.90 88888.00 2013-05-31 05:08:45.625 151 12616.77 137.32 54833.93 88888.00 2013-05-31 05:08:45.750 151 12616.80 137.32 54833.93 88888.00 2013-05-31 05:08:45.875 151 12616.83 137.32 54833.90 88888.00 2013-05-31 05:08:46.000 151 12616.80 137.35 54833.93 88888.00 2013-05-31 05:08:46.125 151 12616.83 137.32 54833.95 88888.00 2013-05-31 05:08:46.250 151 12616.83 137.30 54833.93 88888.00 2013-05-31 05:08:46.375 151 12616.85 137.32 54833.93 88888.00 2013-05-31 05:08:46.500 151 12616.80 137.25 54833.90 88888.00 2013-05-31 05:08:46.625 151 12616.77 137.20 54833.88 88888.00 2013-05-31 05:08:46.750 151 12616.75 137.25 54833.88 88888.00 2013-05-31 05:08:46.875 151 12616.77 137.28 54833.90 88888.00 2013-05-31 05:08:47.000 151 12616.83 137.30 54833.90 88888.00 2013-05-31 05:08:47.125 151 12616.80 137.32 54833.93 88888.00 2013-05-31 05:08:47.250 151 12616.75 137.32 54833.95 88888.00 2013-05-31 05:08:47.375 151 12616.73 137.32 54833.90 88888.00 2013-05-31 05:08:47.500 151 12616.67 137.28 54833.88 88888.00 2013-05-31 05:08:47.625 151 12616.67 137.28 54833.88 88888.00 2013-05-31 05:08:47.750 151 12616.70 137.30 54833.88 88888.00 2013-05-31 05:08:47.875 151 12616.73 137.28 54833.88 88888.00 2013-05-31 05:08:48.000 151 12616.75 137.30 54833.88 88888.00 2013-05-31 05:08:48.125 151 12616.80 137.35 54833.93 88888.00 2013-05-31 05:08:48.250 151 12616.80 137.32 54833.93 88888.00 2013-05-31 05:08:48.375 151 12616.83 137.32 54833.85 88888.00 2013-05-31 05:08:48.500 151 12616.80 137.32 54833.88 88888.00 2013-05-31 05:08:48.625 151 12616.85 137.32 54833.90 88888.00 2013-05-31 05:08:48.750 151 12616.85 137.32 54833.90 88888.00 2013-05-31 05:08:48.875 151 12616.75 137.30 54833.90 88888.00 2013-05-31 05:08:49.000 151 12616.75 137.28 54833.90 88888.00 2013-05-31 05:08:49.125 151 12616.80 137.30 54833.90 88888.00 2013-05-31 05:08:49.250 151 12616.80 137.32 54833.93 88888.00 2013-05-31 05:08:49.375 151 12616.75 137.30 54833.90 88888.00 2013-05-31 05:08:49.500 151 12616.75 137.30 54833.88 88888.00 2013-05-31 05:08:49.625 151 12616.77 137.30 54833.88 88888.00 2013-05-31 05:08:49.750 151 12616.80 137.32 54833.88 88888.00 2013-05-31 05:08:49.875 151 12616.88 137.35 54833.90 88888.00 2013-05-31 05:08:50.000 151 12616.90 137.35 54833.88 88888.00 2013-05-31 05:08:50.125 151 12616.85 137.32 54833.90 88888.00 2013-05-31 05:08:50.250 151 12616.80 137.32 54833.90 88888.00 2013-05-31 05:08:50.375 151 12616.77 137.30 54833.88 88888.00 2013-05-31 05:08:50.500 151 12616.80 137.28 54833.90 88888.00 2013-05-31 05:08:50.625 151 12616.85 137.30 54833.90 88888.00 2013-05-31 05:08:50.750 151 12616.83 137.32 54833.88 88888.00 2013-05-31 05:08:50.875 151 12616.83 137.28 54833.88 88888.00 2013-05-31 05:08:51.000 151 12616.85 137.32 54833.90 88888.00 2013-05-31 05:08:51.125 151 12616.85 137.32 54833.90 88888.00 2013-05-31 05:08:51.250 151 12616.77 137.28 54833.93 88888.00 2013-05-31 05:08:51.375 151 12616.77 137.30 54833.90 88888.00 2013-05-31 05:08:51.500 151 12616.80 137.30 54833.90 88888.00 2013-05-31 05:08:51.625 151 12616.85 137.32 54833.88 88888.00 2013-05-31 05:08:51.750 151 12616.85 137.35 54833.90 88888.00 2013-05-31 05:08:51.875 151 12616.77 137.28 54833.85 88888.00 2013-05-31 05:08:52.000 151 12616.75 137.28 54833.85 88888.00 2013-05-31 05:08:52.125 151 12616.80 137.32 54833.88 88888.00 2013-05-31 05:08:52.250 151 12616.85 137.32 54833.90 88888.00 2013-05-31 05:08:52.375 151 12616.85 137.32 54833.88 88888.00 2013-05-31 05:08:52.500 151 12616.75 137.35 54833.88 88888.00 2013-05-31 05:08:52.625 151 12616.70 137.32 54833.90 88888.00 2013-05-31 05:08:52.750 151 12616.70 137.30 54833.85 88888.00 2013-05-31 05:08:52.875 151 12616.77 137.28 54833.88 88888.00 2013-05-31 05:08:53.000 151 12616.80 137.32 54833.90 88888.00 2013-05-31 05:08:53.125 151 12616.80 137.30 54833.90 88888.00 2013-05-31 05:08:53.250 151 12616.75 137.25 54833.90 88888.00 2013-05-31 05:08:53.375 151 12616.73 137.25 54833.88 88888.00 2013-05-31 05:08:53.500 151 12616.73 137.25 54833.85 88888.00 2013-05-31 05:08:53.625 151 12616.75 137.30 54833.90 88888.00 2013-05-31 05:08:53.750 151 12616.83 137.35 54833.93 88888.00 2013-05-31 05:08:53.875 151 12616.77 137.32 54833.90 88888.00 2013-05-31 05:08:54.000 151 12616.73 137.30 54833.88 88888.00 2013-05-31 05:08:54.125 151 12616.70 137.28 54833.88 88888.00 2013-05-31 05:08:54.250 151 12616.77 137.28 54833.88 88888.00 2013-05-31 05:08:54.375 151 12616.77 137.28 54833.85 88888.00 2013-05-31 05:08:54.500 151 12616.77 137.30 54833.90 88888.00 2013-05-31 05:08:54.625 151 12616.83 137.32 54833.88 88888.00 2013-05-31 05:08:54.750 151 12616.85 137.30 54833.88 88888.00 2013-05-31 05:08:54.875 151 12616.85 137.32 54833.85 88888.00 2013-05-31 05:08:55.000 151 12616.83 137.30 54833.90 88888.00 2013-05-31 05:08:55.125 151 12616.83 137.35 54833.93 88888.00 2013-05-31 05:08:55.250 151 12616.77 137.30 54833.93 88888.00 2013-05-31 05:08:55.375 151 12616.77 137.30 54833.93 88888.00 2013-05-31 05:08:55.500 151 12616.80 137.30 54833.90 88888.00 2013-05-31 05:08:55.625 151 12616.80 137.35 54833.93 88888.00 2013-05-31 05:08:55.750 151 12616.80 137.35 54833.90 88888.00 2013-05-31 05:08:55.875 151 12616.75 137.30 54833.88 88888.00 2013-05-31 05:08:56.000 151 12616.73 137.28 54833.90 88888.00 2013-05-31 05:08:56.125 151 12616.75 137.32 54833.93 88888.00 2013-05-31 05:08:56.250 151 12616.73 137.35 54833.93 88888.00 2013-05-31 05:08:56.375 151 12616.75 137.38 54833.97 88888.00 2013-05-31 05:08:56.500 151 12616.75 137.35 54833.93 88888.00 2013-05-31 05:08:56.625 151 12616.73 137.30 54833.90 88888.00 2013-05-31 05:08:56.750 151 12616.70 137.25 54833.90 88888.00 2013-05-31 05:08:56.875 151 12616.70 137.25 54833.90 88888.00 2013-05-31 05:08:57.000 151 12616.75 137.30 54833.88 88888.00 2013-05-31 05:08:57.125 151 12616.73 137.32 54833.93 88888.00 2013-05-31 05:08:57.250 151 12616.75 137.32 54833.93 88888.00 2013-05-31 05:08:57.375 151 12616.73 137.32 54833.93 88888.00 2013-05-31 05:08:57.500 151 12616.73 137.32 54833.93 88888.00 2013-05-31 05:08:57.625 151 12616.80 137.35 54833.95 88888.00 2013-05-31 05:08:57.750 151 12616.77 137.30 54833.93 88888.00 2013-05-31 05:08:57.875 151 12616.73 137.28 54833.90 88888.00 2013-05-31 05:08:58.000 151 12616.77 137.28 54833.90 88888.00 2013-05-31 05:08:58.125 151 12616.75 137.25 54833.93 88888.00 2013-05-31 05:08:58.250 151 12616.73 137.22 54833.93 88888.00 2013-05-31 05:08:58.375 151 12616.80 137.28 54833.95 88888.00 2013-05-31 05:08:58.500 151 12616.77 137.28 54833.95 88888.00 2013-05-31 05:08:58.625 151 12616.80 137.30 54833.95 88888.00 2013-05-31 05:08:58.750 151 12616.77 137.28 54833.97 88888.00 2013-05-31 05:08:58.875 151 12616.73 137.22 54833.95 88888.00 2013-05-31 05:08:59.000 151 12616.77 137.30 54833.95 88888.00 2013-05-31 05:08:59.125 151 12616.77 137.30 54833.93 88888.00 2013-05-31 05:08:59.250 151 12616.77 137.25 54833.93 88888.00 2013-05-31 05:08:59.375 151 12616.80 137.25 54833.90 88888.00 2013-05-31 05:08:59.500 151 12616.80 137.25 54833.93 88888.00 2013-05-31 05:08:59.625 151 12616.77 137.30 54833.90 88888.00 2013-05-31 05:08:59.750 151 12616.73 137.28 54833.90 88888.00 2013-05-31 05:08:59.875 151 12616.75 137.28 54833.93 88888.00 2013-05-31 05:09:00.000 151 12616.77 137.28 54833.90 88888.00 2013-05-31 05:09:00.125 151 12616.77 137.28 54833.90 88888.00 2013-05-31 05:09:00.250 151 12616.73 137.22 54833.90 88888.00 2013-05-31 05:09:00.375 151 12616.73 137.25 54833.90 88888.00 2013-05-31 05:09:00.500 151 12616.73 137.28 54833.95 88888.00 2013-05-31 05:09:00.625 151 12616.80 137.25 54833.93 88888.00 2013-05-31 05:09:00.750 151 12616.85 137.25 54833.93 88888.00 2013-05-31 05:09:00.875 151 12616.90 137.30 54833.95 88888.00 2013-05-31 05:09:01.000 151 12616.80 137.22 54833.90 88888.00 2013-05-31 05:09:01.125 151 12616.73 137.20 54833.90 88888.00 2013-05-31 05:09:01.250 151 12616.73 137.20 54833.88 88888.00 2013-05-31 05:09:01.375 151 12616.77 137.25 54833.90 88888.00 2013-05-31 05:09:01.500 151 12616.85 137.32 54833.93 88888.00 2013-05-31 05:09:01.625 151 12616.85 137.28 54833.93 88888.00 2013-05-31 05:09:01.750 151 12616.83 137.25 54833.90 88888.00 2013-05-31 05:09:01.875 151 12616.80 137.22 54833.95 88888.00 2013-05-31 05:09:02.000 151 12616.83 137.20 54833.93 88888.00 2013-05-31 05:09:02.125 151 12616.83 137.22 54833.95 88888.00 2013-05-31 05:09:02.250 151 12616.80 137.20 54833.95 88888.00 2013-05-31 05:09:02.375 151 12616.80 137.22 54833.95 88888.00 2013-05-31 05:09:02.500 151 12616.83 137.25 54833.93 88888.00 2013-05-31 05:09:02.625 151 12616.83 137.22 54833.93 88888.00 2013-05-31 05:09:02.750 151 12616.77 137.25 54833.95 88888.00 2013-05-31 05:09:02.875 151 12616.80 137.32 54833.97 88888.00 2013-05-31 05:09:03.000 151 12616.85 137.32 54833.97 88888.00 2013-05-31 05:09:03.125 151 12616.83 137.30 54833.95 88888.00 2013-05-31 05:09:03.250 151 12616.80 137.28 54833.95 88888.00 2013-05-31 05:09:03.375 151 12616.77 137.25 54833.93 88888.00 2013-05-31 05:09:03.500 151 12616.80 137.28 54833.95 88888.00 2013-05-31 05:09:03.625 151 12616.85 137.25 54833.95 88888.00 2013-05-31 05:09:03.750 151 12616.85 137.28 54833.95 88888.00 2013-05-31 05:09:03.875 151 12616.85 137.30 54833.95 88888.00 2013-05-31 05:09:04.000 151 12616.83 137.30 54833.95 88888.00 2013-05-31 05:09:04.125 151 12616.85 137.28 54833.95 88888.00 2013-05-31 05:09:04.250 151 12616.85 137.28 54833.95 88888.00 2013-05-31 05:09:04.375 151 12616.85 137.28 54833.93 88888.00 2013-05-31 05:09:04.500 151 12616.80 137.22 54833.90 88888.00 2013-05-31 05:09:04.625 151 12616.80 137.25 54833.90 88888.00 2013-05-31 05:09:04.750 151 12616.83 137.25 54833.93 88888.00 2013-05-31 05:09:04.875 151 12616.83 137.22 54833.90 88888.00 2013-05-31 05:09:05.000 151 12616.80 137.20 54833.93 88888.00 2013-05-31 05:09:05.125 151 12616.77 137.22 54833.93 88888.00 2013-05-31 05:09:05.250 151 12616.75 137.22 54833.95 88888.00 2013-05-31 05:09:05.375 151 12616.73 137.25 54833.93 88888.00 2013-05-31 05:09:05.500 151 12616.73 137.20 54833.93 88888.00 2013-05-31 05:09:05.625 151 12616.77 137.22 54833.95 88888.00 2013-05-31 05:09:05.750 151 12616.80 137.25 54833.97 88888.00 2013-05-31 05:09:05.875 151 12616.75 137.25 54833.97 88888.00 2013-05-31 05:09:06.000 151 12616.70 137.22 54833.95 88888.00 2013-05-31 05:09:06.125 151 12616.73 137.22 54834.00 88888.00 2013-05-31 05:09:06.250 151 12616.80 137.25 54834.00 88888.00 2013-05-31 05:09:06.375 151 12616.80 137.22 54834.00 88888.00 2013-05-31 05:09:06.500 151 12616.75 137.22 54833.97 88888.00 2013-05-31 05:09:06.625 151 12616.73 137.22 54833.97 88888.00 2013-05-31 05:09:06.750 151 12616.77 137.22 54834.00 88888.00 2013-05-31 05:09:06.875 151 12616.77 137.22 54834.00 88888.00 2013-05-31 05:09:07.000 151 12616.80 137.18 54833.95 88888.00 2013-05-31 05:09:07.125 151 12616.80 137.15 54833.97 88888.00 2013-05-31 05:09:07.250 151 12616.77 137.18 54833.97 88888.00 2013-05-31 05:09:07.375 151 12616.83 137.25 54834.03 88888.00 2013-05-31 05:09:07.500 151 12616.85 137.25 54834.03 88888.00 2013-05-31 05:09:07.625 151 12616.83 137.20 54834.00 88888.00 2013-05-31 05:09:07.750 151 12616.85 137.20 54834.00 88888.00 2013-05-31 05:09:07.875 151 12616.77 137.20 54833.95 88888.00 2013-05-31 05:09:08.000 151 12616.70 137.15 54833.93 88888.00 2013-05-31 05:09:08.125 151 12616.75 137.20 54833.95 88888.00 2013-05-31 05:09:08.250 151 12616.80 137.20 54834.00 88888.00 2013-05-31 05:09:08.375 151 12616.80 137.20 54834.03 88888.00 2013-05-31 05:09:08.500 151 12616.75 137.18 54834.00 88888.00 2013-05-31 05:09:08.625 151 12616.75 137.20 54833.97 88888.00 2013-05-31 05:09:08.750 151 12616.80 137.22 54834.00 88888.00 2013-05-31 05:09:08.875 151 12616.80 137.20 54833.97 88888.00 2013-05-31 05:09:09.000 151 12616.85 137.20 54833.97 88888.00 2013-05-31 05:09:09.125 151 12616.83 137.20 54833.97 88888.00 2013-05-31 05:09:09.250 151 12616.75 137.12 54833.97 88888.00 2013-05-31 05:09:09.375 151 12616.77 137.12 54833.97 88888.00 2013-05-31 05:09:09.500 151 12616.85 137.15 54834.00 88888.00 2013-05-31 05:09:09.625 151 12616.88 137.20 54834.00 88888.00 2013-05-31 05:09:09.750 151 12616.88 137.25 54834.00 88888.00 2013-05-31 05:09:09.875 151 12616.90 137.20 54833.97 88888.00 2013-05-31 05:09:10.000 151 12616.88 137.18 54833.95 88888.00 2013-05-31 05:09:10.125 151 12616.83 137.15 54833.95 88888.00 2013-05-31 05:09:10.250 151 12616.80 137.15 54833.95 88888.00 2013-05-31 05:09:10.375 151 12616.83 137.18 54833.95 88888.00 2013-05-31 05:09:10.500 151 12616.80 137.15 54833.97 88888.00 2013-05-31 05:09:10.625 151 12616.80 137.15 54833.97 88888.00 2013-05-31 05:09:10.750 151 12616.83 137.18 54833.97 88888.00 2013-05-31 05:09:10.875 151 12616.85 137.20 54834.03 88888.00 2013-05-31 05:09:11.000 151 12616.85 137.15 54833.95 88888.00 2013-05-31 05:09:11.125 151 12616.83 137.12 54833.95 88888.00 2013-05-31 05:09:11.250 151 12616.83 137.12 54833.97 88888.00 2013-05-31 05:09:11.375 151 12616.88 137.15 54833.97 88888.00 2013-05-31 05:09:11.500 151 12616.88 137.18 54833.97 88888.00 2013-05-31 05:09:11.625 151 12616.90 137.15 54833.97 88888.00 2013-05-31 05:09:11.750 151 12616.90 137.20 54834.03 88888.00 2013-05-31 05:09:11.875 151 12616.88 137.18 54834.00 88888.00 2013-05-31 05:09:12.000 151 12616.85 137.15 54833.97 88888.00 2013-05-31 05:09:12.125 151 12616.83 137.15 54833.97 88888.00 2013-05-31 05:09:12.250 151 12616.80 137.12 54833.95 88888.00 2013-05-31 05:09:12.375 151 12616.77 137.12 54833.97 88888.00 2013-05-31 05:09:12.500 151 12616.77 137.15 54834.00 88888.00 2013-05-31 05:09:12.625 151 12616.80 137.15 54833.97 88888.00 2013-05-31 05:09:12.750 151 12616.85 137.12 54833.97 88888.00 2013-05-31 05:09:12.875 151 12616.83 137.18 54833.95 88888.00 2013-05-31 05:09:13.000 151 12616.80 137.18 54833.97 88888.00 2013-05-31 05:09:13.125 151 12616.75 137.18 54833.97 88888.00 2013-05-31 05:09:13.250 151 12616.83 137.15 54833.97 88888.00 2013-05-31 05:09:13.375 151 12616.85 137.20 54834.00 88888.00 2013-05-31 05:09:13.500 151 12616.83 137.18 54833.97 88888.00 2013-05-31 05:09:13.625 151 12616.83 137.15 54833.95 88888.00 2013-05-31 05:09:13.750 151 12616.77 137.15 54833.97 88888.00 2013-05-31 05:09:13.875 151 12616.83 137.10 54833.97 88888.00 2013-05-31 05:09:14.000 151 12616.83 137.15 54833.97 88888.00 2013-05-31 05:09:14.125 151 12616.77 137.18 54834.00 88888.00 2013-05-31 05:09:14.250 151 12616.75 137.12 54833.97 88888.00 2013-05-31 05:09:14.375 151 12616.80 137.10 54833.95 88888.00 2013-05-31 05:09:14.500 151 12616.83 137.07 54833.93 88888.00 2013-05-31 05:09:14.625 151 12616.85 137.07 54833.93 88888.00 2013-05-31 05:09:14.750 151 12616.80 137.12 54833.97 88888.00 2013-05-31 05:09:14.875 151 12616.77 137.15 54833.97 88888.00 2013-05-31 05:09:15.000 151 12616.77 137.12 54833.97 88888.00 2013-05-31 05:09:15.125 151 12616.75 137.05 54833.97 88888.00 2013-05-31 05:09:15.250 151 12616.77 137.07 54833.95 88888.00 2013-05-31 05:09:15.375 151 12616.77 137.10 54833.97 88888.00 2013-05-31 05:09:15.500 151 12616.83 137.12 54833.97 88888.00 2013-05-31 05:09:15.625 151 12616.80 137.10 54833.97 88888.00 2013-05-31 05:09:15.750 151 12616.83 137.12 54834.00 88888.00 2013-05-31 05:09:15.875 151 12616.75 137.10 54833.97 88888.00 2013-05-31 05:09:16.000 151 12616.73 137.07 54833.97 88888.00 2013-05-31 05:09:16.125 151 12616.77 137.07 54833.97 88888.00 2013-05-31 05:09:16.250 151 12616.73 137.10 54834.00 88888.00 2013-05-31 05:09:16.375 151 12616.70 137.07 54834.00 88888.00 2013-05-31 05:09:16.500 151 12616.73 137.12 54833.97 88888.00 2013-05-31 05:09:16.625 151 12616.73 137.12 54833.97 88888.00 2013-05-31 05:09:16.750 151 12616.70 137.05 54833.95 88888.00 2013-05-31 05:09:16.875 151 12616.75 137.10 54833.95 88888.00 2013-05-31 05:09:17.000 151 12616.80 137.12 54833.95 88888.00 2013-05-31 05:09:17.125 151 12616.83 137.18 54834.03 88888.00 2013-05-31 05:09:17.250 151 12616.80 137.10 54834.00 88888.00 2013-05-31 05:09:17.375 151 12616.85 137.05 54834.00 88888.00 2013-05-31 05:09:17.500 151 12616.88 137.10 54834.00 88888.00 2013-05-31 05:09:17.625 151 12616.80 137.07 54834.00 88888.00 2013-05-31 05:09:17.750 151 12616.77 137.12 54834.00 88888.00 2013-05-31 05:09:17.875 151 12616.77 137.15 54834.00 88888.00 2013-05-31 05:09:18.000 151 12616.77 137.15 54833.97 88888.00 2013-05-31 05:09:18.125 151 12616.75 137.12 54834.03 88888.00 2013-05-31 05:09:18.250 151 12616.75 137.12 54834.03 88888.00 2013-05-31 05:09:18.375 151 12616.77 137.10 54834.00 88888.00 2013-05-31 05:09:18.500 151 12616.77 137.05 54833.97 88888.00 2013-05-31 05:09:18.625 151 12616.77 137.05 54833.95 88888.00 2013-05-31 05:09:18.750 151 12616.77 137.03 54833.95 88888.00 2013-05-31 05:09:18.875 151 12616.83 137.05 54833.93 88888.00 2013-05-31 05:09:19.000 151 12616.83 137.07 54833.93 88888.00 2013-05-31 05:09:19.125 151 12616.77 137.10 54833.97 88888.00 2013-05-31 05:09:19.250 151 12616.75 137.05 54833.95 88888.00 2013-05-31 05:09:19.375 151 12616.77 137.07 54834.00 88888.00 2013-05-31 05:09:19.500 151 12616.73 137.07 54833.95 88888.00 2013-05-31 05:09:19.625 151 12616.75 137.07 54833.95 88888.00 2013-05-31 05:09:19.750 151 12616.83 137.07 54833.97 88888.00 2013-05-31 05:09:19.875 151 12616.83 137.10 54834.00 88888.00 2013-05-31 05:09:20.000 151 12616.77 137.10 54833.97 88888.00 2013-05-31 05:09:20.125 151 12616.73 137.07 54834.00 88888.00 2013-05-31 05:09:20.250 151 12616.67 137.05 54834.00 88888.00 2013-05-31 05:09:20.375 151 12616.75 137.10 54834.00 88888.00 2013-05-31 05:09:20.500 151 12616.77 137.10 54833.95 88888.00 2013-05-31 05:09:20.625 151 12616.77 137.15 54833.97 88888.00 2013-05-31 05:09:20.750 151 12616.73 137.10 54833.97 88888.00 2013-05-31 05:09:20.875 151 12616.73 137.05 54833.97 88888.00 2013-05-31 05:09:21.000 151 12616.75 137.05 54833.95 88888.00 2013-05-31 05:09:21.125 151 12616.73 137.05 54833.97 88888.00 2013-05-31 05:09:21.250 151 12616.73 137.10 54834.00 88888.00 2013-05-31 05:09:21.375 151 12616.83 137.12 54834.00 88888.00 2013-05-31 05:09:21.500 151 12616.85 137.12 54833.97 88888.00 2013-05-31 05:09:21.625 151 12616.83 137.10 54834.00 88888.00 2013-05-31 05:09:21.750 151 12616.77 137.10 54833.97 88888.00 2013-05-31 05:09:21.875 151 12616.80 137.10 54834.00 88888.00 2013-05-31 05:09:22.000 151 12616.83 137.12 54833.97 88888.00 2013-05-31 05:09:22.125 151 12616.77 137.10 54833.97 88888.00 2013-05-31 05:09:22.250 151 12616.73 137.03 54833.93 88888.00 2013-05-31 05:09:22.375 151 12616.75 137.07 54833.97 88888.00 2013-05-31 05:09:22.500 151 12616.80 137.10 54833.97 88888.00 2013-05-31 05:09:22.625 151 12616.77 137.10 54833.97 88888.00 2013-05-31 05:09:22.750 151 12616.80 137.12 54833.97 88888.00 2013-05-31 05:09:22.875 151 12616.85 137.12 54833.97 88888.00 2013-05-31 05:09:23.000 151 12616.90 137.10 54833.97 88888.00 2013-05-31 05:09:23.125 151 12616.85 137.12 54834.00 88888.00 2013-05-31 05:09:23.250 151 12616.80 137.10 54833.97 88888.00 2013-05-31 05:09:23.375 151 12616.77 137.05 54833.93 88888.00 2013-05-31 05:09:23.500 151 12616.75 137.07 54833.95 88888.00 2013-05-31 05:09:23.625 151 12616.77 137.07 54833.97 88888.00 2013-05-31 05:09:23.750 151 12616.80 137.07 54833.97 88888.00 2013-05-31 05:09:23.875 151 12616.83 137.07 54834.00 88888.00 2013-05-31 05:09:24.000 151 12616.88 137.07 54833.97 88888.00 2013-05-31 05:09:24.125 151 12616.85 137.10 54833.97 88888.00 2013-05-31 05:09:24.250 151 12616.80 137.07 54834.00 88888.00 2013-05-31 05:09:24.375 151 12616.77 137.05 54833.97 88888.00 2013-05-31 05:09:24.500 151 12616.83 137.10 54833.97 88888.00 2013-05-31 05:09:24.625 151 12616.85 137.10 54834.00 88888.00 2013-05-31 05:09:24.750 151 12616.83 137.10 54834.00 88888.00 2013-05-31 05:09:24.875 151 12616.75 137.10 54833.95 88888.00 2013-05-31 05:09:25.000 151 12616.73 137.07 54833.93 88888.00 2013-05-31 05:09:25.125 151 12616.77 137.07 54833.95 88888.00 2013-05-31 05:09:25.250 151 12616.83 137.12 54833.97 88888.00 2013-05-31 05:09:25.375 151 12616.88 137.15 54833.97 88888.00 2013-05-31 05:09:25.500 151 12616.88 137.18 54834.03 88888.00 2013-05-31 05:09:25.625 151 12616.88 137.15 54834.03 88888.00 2013-05-31 05:09:25.750 151 12616.88 137.15 54833.97 88888.00 2013-05-31 05:09:25.875 151 12616.90 137.18 54833.95 88888.00 2013-05-31 05:09:26.000 151 12616.92 137.15 54833.97 88888.00 2013-05-31 05:09:26.125 151 12616.88 137.12 54834.00 88888.00 2013-05-31 05:09:26.250 151 12616.83 137.15 54833.97 88888.00 2013-05-31 05:09:26.375 151 12616.85 137.18 54833.97 88888.00 2013-05-31 05:09:26.500 151 12616.85 137.20 54833.95 88888.00 2013-05-31 05:09:26.625 151 12616.85 137.18 54833.97 88888.00 2013-05-31 05:09:26.750 151 12616.83 137.12 54833.97 88888.00 2013-05-31 05:09:26.875 151 12616.85 137.15 54833.95 88888.00 2013-05-31 05:09:27.000 151 12616.85 137.15 54833.95 88888.00 2013-05-31 05:09:27.125 151 12616.83 137.10 54833.95 88888.00 2013-05-31 05:09:27.250 151 12616.85 137.18 54834.00 88888.00 2013-05-31 05:09:27.375 151 12616.90 137.25 54834.00 88888.00 2013-05-31 05:09:27.500 151 12616.92 137.22 54834.00 88888.00 2013-05-31 05:09:27.625 151 12616.88 137.15 54833.95 88888.00 2013-05-31 05:09:27.750 151 12616.83 137.15 54833.95 88888.00 2013-05-31 05:09:27.875 151 12616.80 137.15 54833.97 88888.00 2013-05-31 05:09:28.000 151 12616.80 137.15 54833.93 88888.00 2013-05-31 05:09:28.125 151 12616.75 137.10 54833.93 88888.00 2013-05-31 05:09:28.250 151 12616.70 137.12 54833.95 88888.00 2013-05-31 05:09:28.375 151 12616.75 137.20 54833.97 88888.00 2013-05-31 05:09:28.500 151 12616.77 137.18 54833.95 88888.00 2013-05-31 05:09:28.625 151 12616.75 137.20 54833.95 88888.00 2013-05-31 05:09:28.750 151 12616.77 137.18 54833.95 88888.00 2013-05-31 05:09:28.875 151 12616.83 137.18 54833.97 88888.00 2013-05-31 05:09:29.000 151 12616.80 137.18 54833.95 88888.00 2013-05-31 05:09:29.125 151 12616.80 137.12 54833.95 88888.00 2013-05-31 05:09:29.250 151 12616.83 137.10 54833.93 88888.00 2013-05-31 05:09:29.375 151 12616.83 137.15 54833.93 88888.00 2013-05-31 05:09:29.500 151 12616.80 137.15 54833.93 88888.00 2013-05-31 05:09:29.625 151 12616.85 137.18 54833.95 88888.00 2013-05-31 05:09:29.750 151 12616.83 137.20 54833.97 88888.00 2013-05-31 05:09:29.875 151 12616.77 137.20 54833.95 88888.00 2013-05-31 05:09:30.000 151 12616.80 137.15 54833.97 88888.00 2013-05-31 05:09:30.125 151 12616.80 137.20 54833.97 88888.00 2013-05-31 05:09:30.250 151 12616.77 137.20 54833.97 88888.00 2013-05-31 05:09:30.375 151 12616.77 137.22 54833.97 88888.00 2013-05-31 05:09:30.500 151 12616.80 137.22 54833.97 88888.00 2013-05-31 05:09:30.625 151 12616.80 137.18 54833.95 88888.00 2013-05-31 05:09:30.750 151 12616.80 137.15 54833.93 88888.00 2013-05-31 05:09:30.875 151 12616.85 137.20 54833.93 88888.00 2013-05-31 05:09:31.000 151 12616.88 137.25 54833.95 88888.00 2013-05-31 05:09:31.125 151 12616.85 137.25 54833.97 88888.00 2013-05-31 05:09:31.250 151 12616.83 137.20 54833.97 88888.00 2013-05-31 05:09:31.375 151 12616.83 137.22 54833.95 88888.00 2013-05-31 05:09:31.500 151 12616.83 137.20 54833.93 88888.00 2013-05-31 05:09:31.625 151 12616.85 137.18 54833.90 88888.00 2013-05-31 05:09:31.750 151 12616.88 137.22 54833.93 88888.00 2013-05-31 05:09:31.875 151 12616.90 137.20 54833.95 88888.00 2013-05-31 05:09:32.000 151 12616.83 137.22 54833.93 88888.00 2013-05-31 05:09:32.125 151 12616.75 137.18 54833.90 88888.00 2013-05-31 05:09:32.250 151 12616.77 137.15 54833.93 88888.00 2013-05-31 05:09:32.375 151 12616.80 137.18 54833.93 88888.00 2013-05-31 05:09:32.500 151 12616.77 137.28 54834.00 88888.00 2013-05-31 05:09:32.625 151 12616.80 137.28 54833.97 88888.00 2013-05-31 05:09:32.750 151 12616.77 137.25 54833.95 88888.00 2013-05-31 05:09:32.875 151 12616.85 137.28 54833.97 88888.00 2013-05-31 05:09:33.000 151 12616.88 137.28 54833.97 88888.00 2013-05-31 05:09:33.125 151 12616.88 137.20 54833.95 88888.00 2013-05-31 05:09:33.250 151 12616.83 137.20 54833.95 88888.00 2013-05-31 05:09:33.375 151 12616.83 137.22 54833.93 88888.00 2013-05-31 05:09:33.500 151 12616.80 137.18 54833.93 88888.00 2013-05-31 05:09:33.625 151 12616.77 137.22 54833.93 88888.00 2013-05-31 05:09:33.750 151 12616.73 137.25 54833.93 88888.00 2013-05-31 05:09:33.875 151 12616.73 137.20 54833.90 88888.00 2013-05-31 05:09:34.000 151 12616.75 137.15 54833.90 88888.00 2013-05-31 05:09:34.125 151 12616.73 137.15 54833.90 88888.00 2013-05-31 05:09:34.250 151 12616.73 137.18 54833.95 88888.00 2013-05-31 05:09:34.375 151 12616.80 137.30 54834.00 88888.00 2013-05-31 05:09:34.500 151 12616.80 137.35 54834.00 88888.00 2013-05-31 05:09:34.625 151 12616.75 137.32 54833.97 88888.00 2013-05-31 05:09:34.750 151 12616.77 137.28 54833.95 88888.00 2013-05-31 05:09:34.875 151 12616.83 137.22 54833.95 88888.00 2013-05-31 05:09:35.000 151 12616.88 137.25 54833.97 88888.00 2013-05-31 05:09:35.125 151 12616.90 137.30 54834.00 88888.00 2013-05-31 05:09:35.250 151 12616.88 137.28 54834.00 88888.00 2013-05-31 05:09:35.375 151 12616.90 137.28 54833.97 88888.00 2013-05-31 05:09:35.500 151 12616.83 137.25 54833.95 88888.00 2013-05-31 05:09:35.625 151 12616.77 137.25 54833.95 88888.00 2013-05-31 05:09:35.750 151 12616.80 137.28 54833.97 88888.00 2013-05-31 05:09:35.875 151 12616.80 137.28 54833.95 88888.00 2013-05-31 05:09:36.000 151 12616.83 137.28 54833.95 88888.00 2013-05-31 05:09:36.125 151 12616.88 137.32 54833.95 88888.00 2013-05-31 05:09:36.250 151 12616.80 137.28 54833.95 88888.00 2013-05-31 05:09:36.375 151 12616.85 137.25 54833.95 88888.00 2013-05-31 05:09:36.500 151 12616.88 137.30 54833.97 88888.00 2013-05-31 05:09:36.625 151 12616.95 137.28 54833.97 88888.00 2013-05-31 05:09:36.750 151 12616.92 137.25 54833.95 88888.00 2013-05-31 05:09:36.875 151 12616.88 137.22 54833.93 88888.00 2013-05-31 05:09:37.000 151 12616.83 137.28 54833.95 88888.00 2013-05-31 05:09:37.125 151 12616.83 137.28 54833.93 88888.00 2013-05-31 05:09:37.250 151 12616.83 137.28 54833.95 88888.00 2013-05-31 05:09:37.375 151 12616.80 137.28 54833.95 88888.00 2013-05-31 05:09:37.500 151 12616.75 137.25 54833.93 88888.00 2013-05-31 05:09:37.625 151 12616.80 137.22 54833.95 88888.00 2013-05-31 05:09:37.750 151 12616.85 137.30 54833.95 88888.00 2013-05-31 05:09:37.875 151 12616.85 137.28 54833.95 88888.00 2013-05-31 05:09:38.000 151 12616.83 137.28 54833.93 88888.00 2013-05-31 05:09:38.125 151 12616.80 137.28 54833.93 88888.00 2013-05-31 05:09:38.250 151 12616.80 137.25 54833.93 88888.00 2013-05-31 05:09:38.375 151 12616.85 137.28 54833.93 88888.00 2013-05-31 05:09:38.500 151 12616.90 137.32 54833.95 88888.00 2013-05-31 05:09:38.625 151 12616.90 137.30 54833.95 88888.00 2013-05-31 05:09:38.750 151 12616.85 137.28 54833.95 88888.00 2013-05-31 05:09:38.875 151 12616.88 137.28 54833.97 88888.00 2013-05-31 05:09:39.000 151 12616.88 137.25 54833.93 88888.00 2013-05-31 05:09:39.125 151 12616.85 137.25 54833.95 88888.00 2013-05-31 05:09:39.250 151 12616.80 137.25 54833.95 88888.00 2013-05-31 05:09:39.375 151 12616.80 137.28 54833.93 88888.00 2013-05-31 05:09:39.500 151 12616.80 137.30 54833.95 88888.00 2013-05-31 05:09:39.625 151 12616.83 137.32 54833.95 88888.00 2013-05-31 05:09:39.750 151 12616.88 137.35 54833.97 88888.00 2013-05-31 05:09:39.875 151 12616.85 137.28 54833.95 88888.00 2013-05-31 05:09:40.000 151 12616.80 137.25 54833.97 88888.00 2013-05-31 05:09:40.125 151 12616.83 137.30 54833.97 88888.00 2013-05-31 05:09:40.250 151 12616.85 137.28 54834.00 88888.00 2013-05-31 05:09:40.375 151 12616.88 137.30 54833.97 88888.00 2013-05-31 05:09:40.500 151 12616.83 137.32 54833.95 88888.00 2013-05-31 05:09:40.625 151 12616.77 137.32 54833.95 88888.00 2013-05-31 05:09:40.750 151 12616.75 137.32 54833.95 88888.00 2013-05-31 05:09:40.875 151 12616.70 137.28 54833.93 88888.00 2013-05-31 05:09:41.000 151 12616.73 137.28 54833.90 88888.00 2013-05-31 05:09:41.125 151 12616.80 137.32 54833.95 88888.00 2013-05-31 05:09:41.250 151 12616.80 137.30 54833.97 88888.00 2013-05-31 05:09:41.375 151 12616.77 137.32 54833.97 88888.00 2013-05-31 05:09:41.500 151 12616.73 137.35 54833.97 88888.00 2013-05-31 05:09:41.625 151 12616.75 137.35 54833.95 88888.00 2013-05-31 05:09:41.750 151 12616.75 137.35 54833.93 88888.00 2013-05-31 05:09:41.875 151 12616.75 137.35 54833.95 88888.00 2013-05-31 05:09:42.000 151 12616.75 137.30 54833.93 88888.00 2013-05-31 05:09:42.125 151 12616.77 137.28 54833.93 88888.00 2013-05-31 05:09:42.250 151 12616.75 137.32 54833.95 88888.00 2013-05-31 05:09:42.375 151 12616.80 137.35 54833.95 88888.00 2013-05-31 05:09:42.500 151 12616.77 137.32 54833.93 88888.00 2013-05-31 05:09:42.625 151 12616.77 137.30 54833.93 88888.00 2013-05-31 05:09:42.750 151 12616.75 137.25 54833.93 88888.00 2013-05-31 05:09:42.875 151 12616.77 137.32 54833.97 88888.00 2013-05-31 05:09:43.000 151 12616.80 137.38 54834.00 88888.00 2013-05-31 05:09:43.125 151 12616.85 137.38 54834.00 88888.00 2013-05-31 05:09:43.250 151 12616.80 137.30 54833.95 88888.00 2013-05-31 05:09:43.375 151 12616.75 137.32 54833.95 88888.00 2013-05-31 05:09:43.500 151 12616.75 137.35 54833.95 88888.00 2013-05-31 05:09:43.625 151 12616.77 137.38 54833.97 88888.00 2013-05-31 05:09:43.750 151 12616.77 137.40 54833.95 88888.00 2013-05-31 05:09:43.875 151 12616.80 137.38 54833.93 88888.00 2013-05-31 05:09:44.000 151 12616.85 137.32 54833.93 88888.00 2013-05-31 05:09:44.125 151 12616.85 137.35 54833.95 88888.00 2013-05-31 05:09:44.250 151 12616.85 137.35 54833.97 88888.00 2013-05-31 05:09:44.375 151 12616.83 137.35 54833.95 88888.00 2013-05-31 05:09:44.500 151 12616.80 137.35 54833.95 88888.00 2013-05-31 05:09:44.625 151 12616.85 137.38 54833.95 88888.00 2013-05-31 05:09:44.750 151 12616.88 137.38 54833.97 88888.00 2013-05-31 05:09:44.875 151 12616.88 137.35 54833.97 88888.00 2013-05-31 05:09:45.000 151 12616.85 137.35 54833.97 88888.00 2013-05-31 05:09:45.125 151 12616.85 137.35 54834.00 88888.00 2013-05-31 05:09:45.250 151 12616.85 137.38 54833.97 88888.00 2013-05-31 05:09:45.375 151 12616.80 137.35 54833.97 88888.00 2013-05-31 05:09:45.500 151 12616.77 137.32 54833.95 88888.00 2013-05-31 05:09:45.625 151 12616.77 137.30 54833.93 88888.00 2013-05-31 05:09:45.750 151 12616.80 137.35 54833.95 88888.00 2013-05-31 05:09:45.875 151 12616.83 137.35 54833.95 88888.00 2013-05-31 05:09:46.000 151 12616.85 137.35 54833.95 88888.00 2013-05-31 05:09:46.125 151 12616.85 137.35 54833.95 88888.00 2013-05-31 05:09:46.250 151 12616.88 137.35 54833.95 88888.00 2013-05-31 05:09:46.375 151 12616.90 137.38 54833.95 88888.00 2013-05-31 05:09:46.500 151 12616.88 137.40 54833.97 88888.00 2013-05-31 05:09:46.625 151 12616.88 137.40 54833.95 88888.00 2013-05-31 05:09:46.750 151 12616.88 137.43 54833.95 88888.00 2013-05-31 05:09:46.875 151 12616.83 137.40 54833.95 88888.00 2013-05-31 05:09:47.000 151 12616.80 137.38 54833.90 88888.00 2013-05-31 05:09:47.125 151 12616.77 137.38 54833.93 88888.00 2013-05-31 05:09:47.250 151 12616.80 137.35 54833.95 88888.00 2013-05-31 05:09:47.375 151 12616.90 137.38 54833.95 88888.00 2013-05-31 05:09:47.500 151 12616.90 137.35 54833.93 88888.00 2013-05-31 05:09:47.625 151 12616.85 137.30 54833.93 88888.00 2013-05-31 05:09:47.750 151 12616.77 137.32 54833.88 88888.00 2013-05-31 05:09:47.875 151 12616.77 137.32 54833.88 88888.00 2013-05-31 05:09:48.000 151 12616.77 137.32 54833.90 88888.00 2013-05-31 05:09:48.125 151 12616.83 137.35 54833.95 88888.00 2013-05-31 05:09:48.250 151 12616.77 137.32 54833.93 88888.00 2013-05-31 05:09:48.375 151 12616.75 137.32 54833.90 88888.00 2013-05-31 05:09:48.500 151 12616.75 137.35 54833.93 88888.00 2013-05-31 05:09:48.625 151 12616.77 137.38 54833.95 88888.00 2013-05-31 05:09:48.750 151 12616.83 137.38 54833.95 88888.00 2013-05-31 05:09:48.875 151 12616.88 137.40 54833.93 88888.00 2013-05-31 05:09:49.000 151 12616.90 137.35 54833.93 88888.00 2013-05-31 05:09:49.125 151 12616.88 137.32 54833.93 88888.00 2013-05-31 05:09:49.250 151 12616.88 137.32 54833.93 88888.00 2013-05-31 05:09:49.375 151 12616.92 137.35 54833.93 88888.00 2013-05-31 05:09:49.500 151 12616.90 137.38 54833.95 88888.00 2013-05-31 05:09:49.625 151 12616.88 137.32 54833.97 88888.00 2013-05-31 05:09:49.750 151 12616.90 137.32 54833.95 88888.00 2013-05-31 05:09:49.875 151 12616.90 137.35 54833.95 88888.00 2013-05-31 05:09:50.000 151 12616.85 137.35 54833.93 88888.00 2013-05-31 05:09:50.125 151 12616.83 137.35 54833.93 88888.00 2013-05-31 05:09:50.250 151 12616.75 137.30 54833.90 88888.00 2013-05-31 05:09:50.375 151 12616.75 137.25 54833.88 88888.00 2013-05-31 05:09:50.500 151 12616.83 137.32 54833.93 88888.00 2013-05-31 05:09:50.625 151 12616.95 137.38 54833.93 88888.00 2013-05-31 05:09:50.750 151 12616.95 137.28 54833.88 88888.00 2013-05-31 05:09:50.875 151 12616.95 137.30 54833.90 88888.00 2013-05-31 05:09:51.000 151 12616.95 137.35 54833.90 88888.00 2013-05-31 05:09:51.125 151 12616.95 137.32 54833.93 88888.00 2013-05-31 05:09:51.250 151 12616.88 137.30 54833.93 88888.00 2013-05-31 05:09:51.375 151 12616.88 137.38 54833.95 88888.00 2013-05-31 05:09:51.500 151 12616.88 137.35 54833.93 88888.00 2013-05-31 05:09:51.625 151 12616.88 137.32 54833.95 88888.00 2013-05-31 05:09:51.750 151 12616.88 137.32 54833.95 88888.00 2013-05-31 05:09:51.875 151 12616.88 137.35 54833.95 88888.00 2013-05-31 05:09:52.000 151 12616.85 137.30 54833.93 88888.00 2013-05-31 05:09:52.125 151 12616.88 137.32 54833.93 88888.00 2013-05-31 05:09:52.250 151 12616.85 137.32 54833.97 88888.00 2013-05-31 05:09:52.375 151 12616.85 137.38 54833.95 88888.00 2013-05-31 05:09:52.500 151 12616.90 137.32 54833.93 88888.00 2013-05-31 05:09:52.625 151 12616.90 137.35 54833.95 88888.00 2013-05-31 05:09:52.750 151 12616.95 137.38 54833.95 88888.00 2013-05-31 05:09:52.875 151 12616.98 137.35 54833.93 88888.00 2013-05-31 05:09:53.000 151 12616.98 137.32 54833.93 88888.00 2013-05-31 05:09:53.125 151 12616.98 137.40 54833.95 88888.00 2013-05-31 05:09:53.250 151 12616.95 137.38 54833.93 88888.00 2013-05-31 05:09:53.375 151 12616.95 137.32 54833.90 88888.00 2013-05-31 05:09:53.500 151 12616.92 137.32 54833.93 88888.00 2013-05-31 05:09:53.625 151 12616.92 137.35 54833.93 88888.00 2013-05-31 05:09:53.750 151 12617.02 137.38 54833.95 88888.00 2013-05-31 05:09:53.875 151 12616.95 137.40 54833.93 88888.00 2013-05-31 05:09:54.000 151 12616.90 137.38 54833.95 88888.00 2013-05-31 05:09:54.125 151 12616.88 137.38 54834.00 88888.00 2013-05-31 05:09:54.250 151 12616.85 137.35 54834.00 88888.00 2013-05-31 05:09:54.375 151 12616.90 137.35 54833.95 88888.00 2013-05-31 05:09:54.500 151 12616.90 137.35 54833.95 88888.00 2013-05-31 05:09:54.625 151 12616.88 137.38 54833.97 88888.00 2013-05-31 05:09:54.750 151 12616.85 137.35 54833.95 88888.00 2013-05-31 05:09:54.875 151 12616.88 137.32 54833.93 88888.00 2013-05-31 05:09:55.000 151 12616.85 137.32 54833.88 88888.00 2013-05-31 05:09:55.125 151 12616.90 137.35 54833.90 88888.00 2013-05-31 05:09:55.250 151 12616.90 137.35 54833.93 88888.00 2013-05-31 05:09:55.375 151 12616.90 137.38 54833.95 88888.00 2013-05-31 05:09:55.500 151 12616.92 137.40 54833.95 88888.00 2013-05-31 05:09:55.625 151 12616.92 137.35 54833.95 88888.00 2013-05-31 05:09:55.750 151 12616.90 137.38 54833.97 88888.00 2013-05-31 05:09:55.875 151 12616.88 137.35 54833.97 88888.00 2013-05-31 05:09:56.000 151 12616.85 137.32 54833.95 88888.00 2013-05-31 05:09:56.125 151 12616.83 137.32 54833.95 88888.00 2013-05-31 05:09:56.250 151 12616.88 137.32 54833.95 88888.00 2013-05-31 05:09:56.375 151 12616.88 137.35 54833.95 88888.00 2013-05-31 05:09:56.500 151 12616.92 137.35 54833.95 88888.00 2013-05-31 05:09:56.625 151 12617.00 137.38 54833.97 88888.00 2013-05-31 05:09:56.750 151 12616.98 137.38 54833.97 88888.00 2013-05-31 05:09:56.875 151 12616.88 137.35 54833.97 88888.00 2013-05-31 05:09:57.000 151 12616.85 137.32 54833.97 88888.00 2013-05-31 05:09:57.125 151 12616.88 137.35 54833.97 88888.00 2013-05-31 05:09:57.250 151 12616.90 137.32 54833.97 88888.00 2013-05-31 05:09:57.375 151 12616.92 137.35 54834.00 88888.00 2013-05-31 05:09:57.500 151 12616.90 137.35 54834.03 88888.00 2013-05-31 05:09:57.625 151 12616.83 137.32 54833.97 88888.00 2013-05-31 05:09:57.750 151 12616.85 137.32 54833.93 88888.00 2013-05-31 05:09:57.875 151 12616.90 137.35 54833.93 88888.00 2013-05-31 05:09:58.000 151 12616.98 137.35 54833.95 88888.00 2013-05-31 05:09:58.125 151 12616.90 137.32 54833.95 88888.00 2013-05-31 05:09:58.250 151 12616.83 137.30 54833.93 88888.00 2013-05-31 05:09:58.375 151 12616.92 137.32 54833.95 88888.00 2013-05-31 05:09:58.500 151 12617.00 137.35 54833.95 88888.00 2013-05-31 05:09:58.625 151 12616.95 137.35 54833.97 88888.00 2013-05-31 05:09:58.750 151 12616.90 137.32 54833.95 88888.00 2013-05-31 05:09:58.875 151 12616.90 137.35 54833.90 88888.00 2013-05-31 05:09:59.000 151 12616.88 137.32 54833.90 88888.00 2013-05-31 05:09:59.125 151 12616.88 137.30 54833.93 88888.00 2013-05-31 05:09:59.250 151 12616.85 137.28 54833.95 88888.00 2013-05-31 05:09:59.375 151 12616.88 137.28 54833.93 88888.00 2013-05-31 05:09:59.500 151 12616.88 137.32 54833.93 88888.00 2013-05-31 05:09:59.625 151 12616.88 137.35 54833.93 88888.00 2013-05-31 05:09:59.750 151 12616.85 137.35 54833.95 88888.00 2013-05-31 05:09:59.875 151 12616.88 137.38 54833.95 88888.00 2013-05-31 05:10:00.000 151 12616.92 137.35 54833.93 88888.00 2013-05-31 05:10:00.125 151 12616.92 137.32 54833.90 88888.00 2013-05-31 05:10:00.250 151 12616.92 137.30 54833.90 88888.00 2013-05-31 05:10:00.375 151 12617.00 137.35 54833.90 88888.00 2013-05-31 05:10:00.500 151 12617.05 137.38 54833.93 88888.00 2013-05-31 05:10:00.625 151 12617.00 137.38 54833.95 88888.00 2013-05-31 05:10:00.750 151 12616.95 137.38 54833.93 88888.00 2013-05-31 05:10:00.875 151 12616.92 137.35 54833.95 88888.00 2013-05-31 05:10:01.000 151 12616.92 137.35 54833.93 88888.00 2013-05-31 05:10:01.125 151 12617.00 137.32 54833.93 88888.00 2013-05-31 05:10:01.250 151 12617.02 137.32 54833.93 88888.00 2013-05-31 05:10:01.375 151 12616.98 137.35 54833.93 88888.00 2013-05-31 05:10:01.500 151 12616.90 137.32 54833.93 88888.00 2013-05-31 05:10:01.625 151 12616.92 137.30 54833.95 88888.00 2013-05-31 05:10:01.750 151 12617.00 137.35 54833.95 88888.00 2013-05-31 05:10:01.875 151 12616.98 137.38 54834.00 88888.00 2013-05-31 05:10:02.000 151 12616.95 137.38 54833.95 88888.00 2013-05-31 05:10:02.125 151 12616.85 137.30 54833.93 88888.00 2013-05-31 05:10:02.250 151 12616.92 137.28 54833.95 88888.00 2013-05-31 05:10:02.375 151 12617.05 137.28 54833.95 88888.00 2013-05-31 05:10:02.500 151 12617.02 137.28 54833.95 88888.00 2013-05-31 05:10:02.625 151 12616.95 137.28 54833.93 88888.00 2013-05-31 05:10:02.750 151 12616.95 137.28 54833.95 88888.00 2013-05-31 05:10:02.875 151 12617.00 137.30 54833.95 88888.00 2013-05-31 05:10:03.000 151 12617.02 137.35 54833.95 88888.00 2013-05-31 05:10:03.125 151 12616.98 137.32 54833.97 88888.00 2013-05-31 05:10:03.250 151 12616.98 137.32 54833.97 88888.00 2013-05-31 05:10:03.375 151 12617.00 137.28 54833.95 88888.00 2013-05-31 05:10:03.500 151 12616.95 137.30 54833.95 88888.00 2013-05-31 05:10:03.625 151 12617.00 137.32 54833.95 88888.00 2013-05-31 05:10:03.750 151 12617.02 137.32 54833.97 88888.00 2013-05-31 05:10:03.875 151 12617.02 137.30 54833.97 88888.00 2013-05-31 05:10:04.000 151 12617.08 137.32 54833.95 88888.00 2013-05-31 05:10:04.125 151 12617.02 137.32 54833.95 88888.00 2013-05-31 05:10:04.250 151 12616.95 137.28 54833.95 88888.00 2013-05-31 05:10:04.375 151 12616.88 137.25 54833.97 88888.00 2013-05-31 05:10:04.500 151 12616.92 137.30 54833.97 88888.00 2013-05-31 05:10:04.625 151 12616.98 137.32 54833.97 88888.00 2013-05-31 05:10:04.750 151 12616.95 137.28 54833.97 88888.00 2013-05-31 05:10:04.875 151 12616.95 137.28 54833.95 88888.00 2013-05-31 05:10:05.000 151 12616.92 137.25 54833.93 88888.00 2013-05-31 05:10:05.125 151 12616.98 137.28 54834.00 88888.00 2013-05-31 05:10:05.250 151 12617.00 137.30 54833.97 88888.00 2013-05-31 05:10:05.375 151 12617.02 137.30 54833.97 88888.00 2013-05-31 05:10:05.500 151 12616.95 137.22 54833.93 88888.00 2013-05-31 05:10:05.625 151 12616.98 137.25 54833.95 88888.00 2013-05-31 05:10:05.750 151 12617.00 137.35 54834.03 88888.00 2013-05-31 05:10:05.875 151 12617.00 137.32 54834.00 88888.00 2013-05-31 05:10:06.000 151 12616.90 137.32 54833.97 88888.00 2013-05-31 05:10:06.125 151 12616.92 137.32 54834.03 88888.00 2013-05-31 05:10:06.250 151 12616.98 137.30 54834.00 88888.00 2013-05-31 05:10:06.375 151 12616.98 137.28 54833.97 88888.00 2013-05-31 05:10:06.500 151 12616.98 137.28 54833.95 88888.00 2013-05-31 05:10:06.625 151 12617.02 137.28 54833.97 88888.00 2013-05-31 05:10:06.750 151 12617.05 137.25 54833.95 88888.00 2013-05-31 05:10:06.875 151 12617.08 137.30 54833.95 88888.00 2013-05-31 05:10:07.000 151 12617.10 137.30 54833.97 88888.00 2013-05-31 05:10:07.125 151 12617.08 137.28 54833.97 88888.00 2013-05-31 05:10:07.250 151 12617.00 137.28 54833.97 88888.00 2013-05-31 05:10:07.375 151 12616.98 137.28 54833.97 88888.00 2013-05-31 05:10:07.500 151 12616.95 137.30 54833.97 88888.00 2013-05-31 05:10:07.625 151 12616.98 137.28 54833.93 88888.00 2013-05-31 05:10:07.750 151 12616.98 137.28 54833.95 88888.00 2013-05-31 05:10:07.875 151 12616.98 137.30 54833.95 88888.00 2013-05-31 05:10:08.000 151 12616.98 137.30 54833.95 88888.00 2013-05-31 05:10:08.125 151 12616.98 137.22 54833.95 88888.00 2013-05-31 05:10:08.250 151 12616.98 137.22 54833.95 88888.00 2013-05-31 05:10:08.375 151 12617.02 137.28 54833.97 88888.00 2013-05-31 05:10:08.500 151 12617.05 137.30 54834.00 88888.00 2013-05-31 05:10:08.625 151 12617.05 137.32 54834.00 88888.00 2013-05-31 05:10:08.750 151 12617.00 137.30 54833.97 88888.00 2013-05-31 05:10:08.875 151 12617.02 137.28 54833.95 88888.00 2013-05-31 05:10:09.000 151 12617.02 137.28 54833.97 88888.00 2013-05-31 05:10:09.125 151 12617.00 137.30 54834.00 88888.00 2013-05-31 05:10:09.250 151 12616.95 137.20 54833.95 88888.00 2013-05-31 05:10:09.375 151 12616.95 137.20 54833.95 88888.00 2013-05-31 05:10:09.500 151 12616.98 137.22 54833.95 88888.00 2013-05-31 05:10:09.625 151 12616.98 137.20 54833.95 88888.00 2013-05-31 05:10:09.750 151 12616.98 137.22 54833.97 88888.00 2013-05-31 05:10:09.875 151 12617.00 137.22 54834.00 88888.00 2013-05-31 05:10:10.000 151 12617.00 137.20 54833.95 88888.00 2013-05-31 05:10:10.125 151 12617.08 137.22 54833.95 88888.00 2013-05-31 05:10:10.250 151 12617.02 137.22 54834.00 88888.00 2013-05-31 05:10:10.375 151 12617.05 137.25 54833.97 88888.00 2013-05-31 05:10:10.500 151 12617.08 137.20 54833.95 88888.00 2013-05-31 05:10:10.625 151 12617.08 137.20 54833.95 88888.00 2013-05-31 05:10:10.750 151 12617.02 137.20 54833.93 88888.00 2013-05-31 05:10:10.875 151 12617.02 137.20 54833.95 88888.00 2013-05-31 05:10:11.000 151 12617.02 137.20 54833.93 88888.00 2013-05-31 05:10:11.125 151 12617.05 137.20 54833.93 88888.00 2013-05-31 05:10:11.250 151 12617.08 137.22 54833.95 88888.00 2013-05-31 05:10:11.375 151 12617.15 137.25 54833.95 88888.00 2013-05-31 05:10:11.500 151 12617.12 137.25 54833.95 88888.00 2013-05-31 05:10:11.625 151 12617.08 137.18 54833.93 88888.00 2013-05-31 05:10:11.750 151 12617.10 137.15 54833.93 88888.00 2013-05-31 05:10:11.875 151 12617.12 137.22 54833.95 88888.00 2013-05-31 05:10:12.000 151 12617.15 137.25 54833.93 88888.00 2013-05-31 05:10:12.125 151 12617.12 137.25 54833.97 88888.00 2013-05-31 05:10:12.250 151 12617.08 137.28 54833.97 88888.00 2013-05-31 05:10:12.375 151 12617.08 137.30 54833.97 88888.00 2013-05-31 05:10:12.500 151 12617.05 137.28 54833.95 88888.00 2013-05-31 05:10:12.625 151 12617.02 137.22 54833.95 88888.00 2013-05-31 05:10:12.750 151 12617.05 137.25 54833.95 88888.00 2013-05-31 05:10:12.875 151 12616.98 137.20 54833.93 88888.00 2013-05-31 05:10:13.000 151 12616.98 137.20 54833.90 88888.00 2013-05-31 05:10:13.125 151 12617.02 137.22 54833.93 88888.00 2013-05-31 05:10:13.250 151 12617.02 137.25 54833.95 88888.00 2013-05-31 05:10:13.375 151 12617.08 137.25 54833.95 88888.00 2013-05-31 05:10:13.500 151 12617.15 137.25 54833.95 88888.00 2013-05-31 05:10:13.625 151 12617.15 137.28 54833.95 88888.00 2013-05-31 05:10:13.750 151 12617.12 137.25 54833.93 88888.00 2013-05-31 05:10:13.875 151 12617.10 137.22 54833.93 88888.00 2013-05-31 05:10:14.000 151 12617.05 137.25 54833.90 88888.00 2013-05-31 05:10:14.125 151 12617.10 137.30 54833.93 88888.00 2013-05-31 05:10:14.250 151 12617.10 137.28 54833.90 88888.00 2013-05-31 05:10:14.375 151 12617.05 137.25 54833.90 88888.00 2013-05-31 05:10:14.500 151 12617.00 137.22 54833.88 88888.00 2013-05-31 05:10:14.625 151 12616.98 137.25 54833.93 88888.00 2013-05-31 05:10:14.750 151 12617.02 137.28 54833.93 88888.00 2013-05-31 05:10:14.875 151 12617.05 137.30 54833.93 88888.00 2013-05-31 05:10:15.000 151 12617.08 137.28 54833.93 88888.00 2013-05-31 05:10:15.125 151 12617.02 137.28 54833.93 88888.00 2013-05-31 05:10:15.250 151 12617.00 137.25 54833.95 88888.00 2013-05-31 05:10:15.375 151 12617.00 137.28 54833.95 88888.00 2013-05-31 05:10:15.500 151 12617.00 137.25 54833.93 88888.00 2013-05-31 05:10:15.625 151 12617.02 137.25 54833.90 88888.00 2013-05-31 05:10:15.750 151 12617.12 137.25 54833.93 88888.00 2013-05-31 05:10:15.875 151 12617.12 137.30 54833.95 88888.00 2013-05-31 05:10:16.000 151 12617.10 137.28 54833.93 88888.00 2013-05-31 05:10:16.125 151 12617.15 137.28 54833.97 88888.00 2013-05-31 05:10:16.250 151 12617.15 137.22 54833.95 88888.00 2013-05-31 05:10:16.375 151 12617.12 137.20 54833.93 88888.00 2013-05-31 05:10:16.500 151 12617.05 137.22 54833.93 88888.00 2013-05-31 05:10:16.625 151 12617.00 137.25 54833.93 88888.00 2013-05-31 05:10:16.750 151 12617.05 137.22 54833.95 88888.00 2013-05-31 05:10:16.875 151 12617.12 137.20 54833.93 88888.00 2013-05-31 05:10:17.000 151 12617.17 137.20 54833.93 88888.00 2013-05-31 05:10:17.125 151 12617.27 137.25 54833.95 88888.00 2013-05-31 05:10:17.250 151 12617.27 137.25 54833.97 88888.00 2013-05-31 05:10:17.375 151 12617.25 137.28 54833.97 88888.00 2013-05-31 05:10:17.500 151 12617.23 137.28 54833.97 88888.00 2013-05-31 05:10:17.625 151 12617.25 137.28 54833.95 88888.00 2013-05-31 05:10:17.750 151 12617.17 137.25 54833.97 88888.00 2013-05-31 05:10:17.875 151 12617.12 137.22 54833.93 88888.00 2013-05-31 05:10:18.000 151 12617.10 137.20 54833.90 88888.00 2013-05-31 05:10:18.125 151 12617.08 137.20 54833.90 88888.00 2013-05-31 05:10:18.250 151 12617.10 137.20 54833.93 88888.00 2013-05-31 05:10:18.375 151 12617.15 137.30 54833.97 88888.00 2013-05-31 05:10:18.500 151 12617.20 137.32 54833.97 88888.00 2013-05-31 05:10:18.625 151 12617.17 137.30 54833.93 88888.00 2013-05-31 05:10:18.750 151 12617.23 137.30 54833.88 88888.00 2013-05-31 05:10:18.875 151 12617.30 137.28 54833.90 88888.00 2013-05-31 05:10:19.000 151 12617.30 137.28 54833.90 88888.00 2013-05-31 05:10:19.125 151 12617.23 137.30 54833.90 88888.00 2013-05-31 05:10:19.250 151 12617.15 137.25 54833.90 88888.00 2013-05-31 05:10:19.375 151 12617.15 137.25 54833.90 88888.00 2013-05-31 05:10:19.500 151 12617.15 137.28 54833.93 88888.00 2013-05-31 05:10:19.625 151 12617.17 137.28 54833.93 88888.00 2013-05-31 05:10:19.750 151 12617.17 137.25 54833.93 88888.00 2013-05-31 05:10:19.875 151 12617.15 137.25 54833.95 88888.00 2013-05-31 05:10:20.000 151 12617.12 137.25 54833.93 88888.00 2013-05-31 05:10:20.125 151 12617.15 137.25 54833.93 88888.00 2013-05-31 05:10:20.250 151 12617.15 137.25 54833.93 88888.00 2013-05-31 05:10:20.375 151 12617.12 137.25 54833.90 88888.00 2013-05-31 05:10:20.500 151 12617.12 137.28 54833.93 88888.00 2013-05-31 05:10:20.625 151 12617.15 137.20 54833.90 88888.00 2013-05-31 05:10:20.750 151 12617.15 137.22 54833.90 88888.00 2013-05-31 05:10:20.875 151 12617.20 137.25 54833.90 88888.00 2013-05-31 05:10:21.000 151 12617.23 137.25 54833.95 88888.00 2013-05-31 05:10:21.125 151 12617.23 137.28 54833.97 88888.00 2013-05-31 05:10:21.250 151 12617.20 137.30 54833.93 88888.00 2013-05-31 05:10:21.375 151 12617.17 137.28 54833.90 88888.00 2013-05-31 05:10:21.500 151 12617.23 137.28 54833.90 88888.00 2013-05-31 05:10:21.625 151 12617.20 137.25 54833.93 88888.00 2013-05-31 05:10:21.750 151 12617.15 137.28 54833.93 88888.00 2013-05-31 05:10:21.875 151 12617.10 137.25 54833.93 88888.00 2013-05-31 05:10:22.000 151 12617.10 137.28 54833.93 88888.00 2013-05-31 05:10:22.125 151 12617.17 137.32 54833.90 88888.00 2013-05-31 05:10:22.250 151 12617.10 137.25 54833.93 88888.00 2013-05-31 05:10:22.375 151 12617.15 137.28 54833.93 88888.00 2013-05-31 05:10:22.500 151 12617.17 137.22 54833.90 88888.00 2013-05-31 05:10:22.625 151 12617.17 137.25 54833.90 88888.00 2013-05-31 05:10:22.750 151 12617.12 137.25 54833.88 88888.00 2013-05-31 05:10:22.875 151 12617.17 137.25 54833.90 88888.00 2013-05-31 05:10:23.000 151 12617.23 137.28 54833.88 88888.00 2013-05-31 05:10:23.125 151 12617.25 137.28 54833.88 88888.00 2013-05-31 05:10:23.250 151 12617.27 137.22 54833.88 88888.00 2013-05-31 05:10:23.375 151 12617.23 137.25 54833.88 88888.00 2013-05-31 05:10:23.500 151 12617.25 137.28 54833.88 88888.00 2013-05-31 05:10:23.625 151 12617.25 137.28 54833.88 88888.00 2013-05-31 05:10:23.750 151 12617.20 137.28 54833.88 88888.00 2013-05-31 05:10:23.875 151 12617.12 137.28 54833.85 88888.00 2013-05-31 05:10:24.000 151 12617.15 137.22 54833.85 88888.00 2013-05-31 05:10:24.125 151 12617.12 137.22 54833.85 88888.00 2013-05-31 05:10:24.250 151 12617.15 137.20 54833.85 88888.00 2013-05-31 05:10:24.375 151 12617.15 137.22 54833.85 88888.00 2013-05-31 05:10:24.500 151 12617.20 137.25 54833.88 88888.00 2013-05-31 05:10:24.625 151 12617.23 137.30 54833.90 88888.00 2013-05-31 05:10:24.750 151 12617.17 137.28 54833.88 88888.00 2013-05-31 05:10:24.875 151 12617.15 137.28 54833.88 88888.00 2013-05-31 05:10:25.000 151 12617.20 137.25 54833.88 88888.00 2013-05-31 05:10:25.125 151 12617.25 137.28 54833.90 88888.00 2013-05-31 05:10:25.250 151 12617.25 137.25 54833.88 88888.00 2013-05-31 05:10:25.375 151 12617.30 137.25 54833.88 88888.00 2013-05-31 05:10:25.500 151 12617.33 137.28 54833.88 88888.00 2013-05-31 05:10:25.625 151 12617.30 137.25 54833.90 88888.00 2013-05-31 05:10:25.750 151 12617.30 137.25 54833.90 88888.00 2013-05-31 05:10:25.875 151 12617.33 137.28 54833.90 88888.00 2013-05-31 05:10:26.000 151 12617.25 137.25 54833.85 88888.00 2013-05-31 05:10:26.125 151 12617.15 137.25 54833.88 88888.00 2013-05-31 05:10:26.250 151 12617.15 137.25 54833.88 88888.00 2013-05-31 05:10:26.375 151 12617.23 137.25 54833.85 88888.00 2013-05-31 05:10:26.500 151 12617.25 137.22 54833.85 88888.00 2013-05-31 05:10:26.625 151 12617.35 137.28 54833.85 88888.00 2013-05-31 05:10:26.750 151 12617.35 137.32 54833.93 88888.00 2013-05-31 05:10:26.875 151 12617.30 137.30 54833.93 88888.00 2013-05-31 05:10:27.000 151 12617.33 137.28 54833.85 88888.00 2013-05-31 05:10:27.125 151 12617.35 137.28 54833.88 88888.00 2013-05-31 05:10:27.250 151 12617.33 137.25 54833.90 88888.00 2013-05-31 05:10:27.375 151 12617.35 137.30 54833.90 88888.00 2013-05-31 05:10:27.500 151 12617.35 137.30 54833.90 88888.00 2013-05-31 05:10:27.625 151 12617.38 137.32 54833.90 88888.00 2013-05-31 05:10:27.750 151 12617.40 137.40 54833.93 88888.00 2013-05-31 05:10:27.875 151 12617.42 137.35 54833.90 88888.00 2013-05-31 05:10:28.000 151 12617.40 137.28 54833.85 88888.00 2013-05-31 05:10:28.125 151 12617.38 137.28 54833.88 88888.00 2013-05-31 05:10:28.250 151 12617.35 137.22 54833.88 88888.00 2013-05-31 05:10:28.375 151 12617.40 137.28 54833.90 88888.00 2013-05-31 05:10:28.500 151 12617.40 137.30 54833.88 88888.00 2013-05-31 05:10:28.625 151 12617.35 137.30 54833.88 88888.00 2013-05-31 05:10:28.750 151 12617.30 137.30 54833.90 88888.00 2013-05-31 05:10:28.875 151 12617.33 137.32 54833.88 88888.00 2013-05-31 05:10:29.000 151 12617.33 137.30 54833.88 88888.00 2013-05-31 05:10:29.125 151 12617.38 137.30 54833.88 88888.00 2013-05-31 05:10:29.250 151 12617.40 137.28 54833.88 88888.00 2013-05-31 05:10:29.375 151 12617.42 137.25 54833.88 88888.00 2013-05-31 05:10:29.500 151 12617.35 137.25 54833.85 88888.00 2013-05-31 05:10:29.625 151 12617.38 137.22 54833.85 88888.00 2013-05-31 05:10:29.750 151 12617.35 137.25 54833.88 88888.00 2013-05-31 05:10:29.875 151 12617.35 137.28 54833.90 88888.00 2013-05-31 05:10:30.000 151 12617.35 137.32 54833.90 88888.00 2013-05-31 05:10:30.125 151 12617.33 137.30 54833.88 88888.00 2013-05-31 05:10:30.250 151 12617.38 137.25 54833.85 88888.00 2013-05-31 05:10:30.375 151 12617.40 137.25 54833.80 88888.00 2013-05-31 05:10:30.500 151 12617.35 137.22 54833.82 88888.00 2013-05-31 05:10:30.625 151 12617.33 137.28 54833.85 88888.00 2013-05-31 05:10:30.750 151 12617.33 137.30 54833.90 88888.00 2013-05-31 05:10:30.875 151 12617.38 137.30 54833.88 88888.00 2013-05-31 05:10:31.000 151 12617.38 137.30 54833.93 88888.00 2013-05-31 05:10:31.125 151 12617.40 137.35 54833.95 88888.00 2013-05-31 05:10:31.250 151 12617.48 137.32 54833.93 88888.00 2013-05-31 05:10:31.375 151 12617.50 137.32 54833.90 88888.00 2013-05-31 05:10:31.500 151 12617.48 137.35 54833.90 88888.00 2013-05-31 05:10:31.625 151 12617.42 137.32 54833.88 88888.00 2013-05-31 05:10:31.750 151 12617.45 137.35 54833.90 88888.00 2013-05-31 05:10:31.875 151 12617.40 137.32 54833.90 88888.00 2013-05-31 05:10:32.000 151 12617.35 137.30 54833.88 88888.00 2013-05-31 05:10:32.125 151 12617.35 137.28 54833.88 88888.00 2013-05-31 05:10:32.250 151 12617.38 137.28 54833.88 88888.00 2013-05-31 05:10:32.375 151 12617.42 137.25 54833.85 88888.00 2013-05-31 05:10:32.500 151 12617.40 137.28 54833.88 88888.00 2013-05-31 05:10:32.625 151 12617.40 137.30 54833.88 88888.00 2013-05-31 05:10:32.750 151 12617.42 137.32 54833.90 88888.00 2013-05-31 05:10:32.875 151 12617.50 137.35 54833.93 88888.00 2013-05-31 05:10:33.000 151 12617.42 137.35 54833.90 88888.00 2013-05-31 05:10:33.125 151 12617.40 137.30 54833.90 88888.00 2013-05-31 05:10:33.250 151 12617.48 137.30 54833.93 88888.00 2013-05-31 05:10:33.375 151 12617.50 137.32 54833.88 88888.00 2013-05-31 05:10:33.500 151 12617.50 137.30 54833.90 88888.00 2013-05-31 05:10:33.625 151 12617.55 137.32 54833.93 88888.00 2013-05-31 05:10:33.750 151 12617.50 137.32 54833.93 88888.00 2013-05-31 05:10:33.875 151 12617.48 137.32 54833.93 88888.00 2013-05-31 05:10:34.000 151 12617.50 137.32 54833.90 88888.00 2013-05-31 05:10:34.125 151 12617.52 137.32 54833.90 88888.00 2013-05-31 05:10:34.250 151 12617.50 137.30 54833.88 88888.00 2013-05-31 05:10:34.375 151 12617.55 137.28 54833.85 88888.00 2013-05-31 05:10:34.500 151 12617.55 137.32 54833.88 88888.00 2013-05-31 05:10:34.625 151 12617.50 137.35 54833.88 88888.00 2013-05-31 05:10:34.750 151 12617.48 137.35 54833.88 88888.00 2013-05-31 05:10:34.875 151 12617.50 137.35 54833.88 88888.00 2013-05-31 05:10:35.000 151 12617.50 137.35 54833.88 88888.00 2013-05-31 05:10:35.125 151 12617.48 137.38 54833.90 88888.00 2013-05-31 05:10:35.250 151 12617.48 137.30 54833.90 88888.00 2013-05-31 05:10:35.375 151 12617.50 137.32 54833.90 88888.00 2013-05-31 05:10:35.500 151 12617.48 137.38 54833.93 88888.00 2013-05-31 05:10:35.625 151 12617.48 137.38 54833.90 88888.00 2013-05-31 05:10:35.750 151 12617.40 137.35 54833.88 88888.00 2013-05-31 05:10:35.875 151 12617.40 137.30 54833.85 88888.00 2013-05-31 05:10:36.000 151 12617.48 137.32 54833.85 88888.00 2013-05-31 05:10:36.125 151 12617.58 137.35 54833.88 88888.00 2013-05-31 05:10:36.250 151 12617.50 137.35 54833.90 88888.00 2013-05-31 05:10:36.375 151 12617.45 137.35 54833.90 88888.00 2013-05-31 05:10:36.500 151 12617.48 137.38 54833.90 88888.00 2013-05-31 05:10:36.625 151 12617.52 137.40 54833.93 88888.00 2013-05-31 05:10:36.750 151 12617.50 137.38 54833.90 88888.00 2013-05-31 05:10:36.875 151 12617.52 137.32 54833.90 88888.00 2013-05-31 05:10:37.000 151 12617.50 137.32 54833.90 88888.00 2013-05-31 05:10:37.125 151 12617.50 137.35 54833.90 88888.00 2013-05-31 05:10:37.250 151 12617.45 137.32 54833.88 88888.00 2013-05-31 05:10:37.375 151 12617.45 137.35 54833.88 88888.00 2013-05-31 05:10:37.500 151 12617.45 137.35 54833.88 88888.00 2013-05-31 05:10:37.625 151 12617.45 137.35 54833.90 88888.00 2013-05-31 05:10:37.750 151 12617.45 137.35 54833.88 88888.00 2013-05-31 05:10:37.875 151 12617.45 137.35 54833.88 88888.00 2013-05-31 05:10:38.000 151 12617.45 137.35 54833.90 88888.00 2013-05-31 05:10:38.125 151 12617.50 137.35 54833.90 88888.00 2013-05-31 05:10:38.250 151 12617.50 137.32 54833.90 88888.00 2013-05-31 05:10:38.375 151 12617.55 137.35 54833.90 88888.00 2013-05-31 05:10:38.500 151 12617.58 137.43 54833.90 88888.00 2013-05-31 05:10:38.625 151 12617.52 137.40 54833.90 88888.00 2013-05-31 05:10:38.750 151 12617.55 137.40 54833.90 88888.00 2013-05-31 05:10:38.875 151 12617.60 137.38 54833.88 88888.00 2013-05-31 05:10:39.000 151 12617.58 137.35 54833.88 88888.00 2013-05-31 05:10:39.125 151 12617.52 137.32 54833.88 88888.00 2013-05-31 05:10:39.250 151 12617.50 137.32 54833.90 88888.00 2013-05-31 05:10:39.375 151 12617.48 137.38 54833.90 88888.00 2013-05-31 05:10:39.500 151 12617.50 137.35 54833.88 88888.00 2013-05-31 05:10:39.625 151 12617.50 137.30 54833.85 88888.00 2013-05-31 05:10:39.750 151 12617.50 137.32 54833.82 88888.00 2013-05-31 05:10:39.875 151 12617.58 137.35 54833.85 88888.00 2013-05-31 05:10:40.000 151 12617.58 137.32 54833.85 88888.00 2013-05-31 05:10:40.125 151 12617.58 137.38 54833.88 88888.00 2013-05-31 05:10:40.250 151 12617.55 137.32 54833.90 88888.00 2013-05-31 05:10:40.375 151 12617.60 137.35 54833.88 88888.00 2013-05-31 05:10:40.500 151 12617.62 137.35 54833.93 88888.00 2013-05-31 05:10:40.625 151 12617.62 137.40 54833.93 88888.00 2013-05-31 05:10:40.750 151 12617.58 137.38 54833.88 88888.00 2013-05-31 05:10:40.875 151 12617.52 137.38 54833.88 88888.00 2013-05-31 05:10:41.000 151 12617.55 137.38 54833.88 88888.00 2013-05-31 05:10:41.125 151 12617.58 137.38 54833.90 88888.00 2013-05-31 05:10:41.250 151 12617.58 137.35 54833.90 88888.00 2013-05-31 05:10:41.375 151 12617.62 137.32 54833.93 88888.00 2013-05-31 05:10:41.500 151 12617.60 137.38 54833.90 88888.00 2013-05-31 05:10:41.625 151 12617.55 137.32 54833.85 88888.00 2013-05-31 05:10:41.750 151 12617.55 137.35 54833.85 88888.00 2013-05-31 05:10:41.875 151 12617.58 137.38 54833.90 88888.00 2013-05-31 05:10:42.000 151 12617.55 137.38 54833.90 88888.00 2013-05-31 05:10:42.125 151 12617.48 137.30 54833.88 88888.00 2013-05-31 05:10:42.250 151 12617.42 137.30 54833.88 88888.00 2013-05-31 05:10:42.375 151 12617.45 137.35 54833.93 88888.00 2013-05-31 05:10:42.500 151 12617.50 137.32 54833.93 88888.00 2013-05-31 05:10:42.625 151 12617.60 137.38 54833.95 88888.00 2013-05-31 05:10:42.750 151 12617.60 137.32 54833.90 88888.00 2013-05-31 05:10:42.875 151 12617.55 137.28 54833.85 88888.00 2013-05-31 05:10:43.000 151 12617.50 137.28 54833.85 88888.00 2013-05-31 05:10:43.125 151 12617.50 137.32 54833.88 88888.00 2013-05-31 05:10:43.250 151 12617.45 137.30 54833.88 88888.00 2013-05-31 05:10:43.375 151 12617.48 137.32 54833.85 88888.00 2013-05-31 05:10:43.500 151 12617.52 137.35 54833.88 88888.00 2013-05-31 05:10:43.625 151 12617.55 137.35 54833.90 88888.00 2013-05-31 05:10:43.750 151 12617.50 137.38 54833.90 88888.00 2013-05-31 05:10:43.875 151 12617.50 137.35 54833.90 88888.00 2013-05-31 05:10:44.000 151 12617.48 137.35 54833.90 88888.00 2013-05-31 05:10:44.125 151 12617.50 137.35 54833.90 88888.00 2013-05-31 05:10:44.250 151 12617.52 137.32 54833.90 88888.00 2013-05-31 05:10:44.375 151 12617.55 137.32 54833.90 88888.00 2013-05-31 05:10:44.500 151 12617.58 137.35 54833.93 88888.00 2013-05-31 05:10:44.625 151 12617.52 137.38 54833.93 88888.00 2013-05-31 05:10:44.750 151 12617.45 137.32 54833.90 88888.00 2013-05-31 05:10:44.875 151 12617.45 137.30 54833.93 88888.00 2013-05-31 05:10:45.000 151 12617.58 137.35 54833.95 88888.00 2013-05-31 05:10:45.125 151 12617.62 137.32 54833.90 88888.00 2013-05-31 05:10:45.250 151 12617.58 137.32 54833.93 88888.00 2013-05-31 05:10:45.375 151 12617.58 137.38 54833.95 88888.00 2013-05-31 05:10:45.500 151 12617.50 137.35 54833.93 88888.00 2013-05-31 05:10:45.625 151 12617.48 137.35 54833.90 88888.00 2013-05-31 05:10:45.750 151 12617.50 137.32 54833.90 88888.00 2013-05-31 05:10:45.875 151 12617.52 137.32 54833.93 88888.00 2013-05-31 05:10:46.000 151 12617.55 137.32 54833.90 88888.00 2013-05-31 05:10:46.125 151 12617.58 137.38 54833.93 88888.00 2013-05-31 05:10:46.250 151 12617.58 137.32 54833.90 88888.00 2013-05-31 05:10:46.375 151 12617.52 137.35 54833.88 88888.00 2013-05-31 05:10:46.500 151 12617.55 137.30 54833.85 88888.00 2013-05-31 05:10:46.625 151 12617.52 137.32 54833.88 88888.00 2013-05-31 05:10:46.750 151 12617.50 137.32 54833.93 88888.00 2013-05-31 05:10:46.875 151 12617.50 137.30 54833.90 88888.00 2013-05-31 05:10:47.000 151 12617.48 137.25 54833.88 88888.00 2013-05-31 05:10:47.125 151 12617.52 137.30 54833.90 88888.00 2013-05-31 05:10:47.250 151 12617.45 137.30 54833.93 88888.00 2013-05-31 05:10:47.375 151 12617.52 137.32 54833.90 88888.00 2013-05-31 05:10:47.500 151 12617.55 137.32 54833.90 88888.00 2013-05-31 05:10:47.625 151 12617.55 137.30 54833.90 88888.00 2013-05-31 05:10:47.750 151 12617.60 137.35 54833.93 88888.00 2013-05-31 05:10:47.875 151 12617.65 137.35 54833.93 88888.00 2013-05-31 05:10:48.000 151 12617.62 137.32 54833.90 88888.00 2013-05-31 05:10:48.125 151 12617.58 137.25 54833.90 88888.00 2013-05-31 05:10:48.250 151 12617.58 137.30 54833.95 88888.00 2013-05-31 05:10:48.375 151 12617.60 137.30 54833.93 88888.00 2013-05-31 05:10:48.500 151 12617.60 137.30 54833.88 88888.00 2013-05-31 05:10:48.625 151 12617.55 137.32 54833.85 88888.00 2013-05-31 05:10:48.750 151 12617.55 137.35 54833.90 88888.00 2013-05-31 05:10:48.875 151 12617.60 137.32 54833.90 88888.00 2013-05-31 05:10:49.000 151 12617.60 137.32 54833.90 88888.00 2013-05-31 05:10:49.125 151 12617.55 137.30 54833.88 88888.00 2013-05-31 05:10:49.250 151 12617.55 137.32 54833.90 88888.00 2013-05-31 05:10:49.375 151 12617.55 137.32 54833.93 88888.00 2013-05-31 05:10:49.500 151 12617.60 137.32 54833.93 88888.00 2013-05-31 05:10:49.625 151 12617.55 137.35 54833.93 88888.00 2013-05-31 05:10:49.750 151 12617.58 137.35 54833.95 88888.00 2013-05-31 05:10:49.875 151 12617.55 137.35 54833.95 88888.00 2013-05-31 05:10:50.000 151 12617.52 137.32 54833.90 88888.00 2013-05-31 05:10:50.125 151 12617.55 137.35 54833.90 88888.00 2013-05-31 05:10:50.250 151 12617.58 137.38 54833.93 88888.00 2013-05-31 05:10:50.375 151 12617.55 137.32 54833.93 88888.00 2013-05-31 05:10:50.500 151 12617.52 137.35 54833.90 88888.00 2013-05-31 05:10:50.625 151 12617.58 137.32 54833.88 88888.00 2013-05-31 05:10:50.750 151 12617.60 137.30 54833.88 88888.00 2013-05-31 05:10:50.875 151 12617.60 137.30 54833.85 88888.00 2013-05-31 05:10:51.000 151 12617.60 137.32 54833.90 88888.00 2013-05-31 05:10:51.125 151 12617.60 137.35 54833.95 88888.00 2013-05-31 05:10:51.250 151 12617.50 137.30 54833.93 88888.00 2013-05-31 05:10:51.375 151 12617.50 137.32 54833.90 88888.00 2013-05-31 05:10:51.500 151 12617.50 137.30 54833.90 88888.00 2013-05-31 05:10:51.625 151 12617.52 137.25 54833.90 88888.00 2013-05-31 05:10:51.750 151 12617.55 137.28 54833.93 88888.00 2013-05-31 05:10:51.875 151 12617.55 137.30 54833.90 88888.00 2013-05-31 05:10:52.000 151 12617.48 137.28 54833.88 88888.00 2013-05-31 05:10:52.125 151 12617.52 137.28 54833.88 88888.00 2013-05-31 05:10:52.250 151 12617.60 137.28 54833.90 88888.00 2013-05-31 05:10:52.375 151 12617.60 137.30 54833.93 88888.00 2013-05-31 05:10:52.500 151 12617.55 137.30 54833.93 88888.00 2013-05-31 05:10:52.625 151 12617.52 137.30 54833.93 88888.00 2013-05-31 05:10:52.750 151 12617.58 137.32 54833.90 88888.00 2013-05-31 05:10:52.875 151 12617.60 137.35 54833.93 88888.00 2013-05-31 05:10:53.000 151 12617.60 137.38 54833.90 88888.00 2013-05-31 05:10:53.125 151 12617.65 137.38 54833.93 88888.00 2013-05-31 05:10:53.250 151 12617.65 137.32 54833.90 88888.00 2013-05-31 05:10:53.375 151 12617.60 137.32 54833.88 88888.00 2013-05-31 05:10:53.500 151 12617.52 137.28 54833.88 88888.00 2013-05-31 05:10:53.625 151 12617.55 137.32 54833.88 88888.00 2013-05-31 05:10:53.750 151 12617.60 137.35 54833.90 88888.00 2013-05-31 05:10:53.875 151 12617.60 137.38 54833.93 88888.00 2013-05-31 05:10:54.000 151 12617.55 137.32 54833.88 88888.00 2013-05-31 05:10:54.125 151 12617.52 137.30 54833.90 88888.00 2013-05-31 05:10:54.250 151 12617.58 137.30 54833.90 88888.00 2013-05-31 05:10:54.375 151 12617.60 137.28 54833.90 88888.00 2013-05-31 05:10:54.500 151 12617.62 137.30 54833.90 88888.00 2013-05-31 05:10:54.625 151 12617.65 137.32 54833.93 88888.00 2013-05-31 05:10:54.750 151 12617.65 137.38 54833.95 88888.00 2013-05-31 05:10:54.875 151 12617.62 137.35 54833.95 88888.00 2013-05-31 05:10:55.000 151 12617.62 137.30 54833.93 88888.00 2013-05-31 05:10:55.125 151 12617.65 137.35 54833.93 88888.00 2013-05-31 05:10:55.250 151 12617.67 137.38 54833.95 88888.00 2013-05-31 05:10:55.375 151 12617.62 137.35 54833.93 88888.00 2013-05-31 05:10:55.500 151 12617.52 137.30 54833.90 88888.00 2013-05-31 05:10:55.625 151 12617.55 137.30 54833.93 88888.00 2013-05-31 05:10:55.750 151 12617.60 137.32 54833.95 88888.00 2013-05-31 05:10:55.875 151 12617.62 137.35 54833.95 88888.00 2013-05-31 05:10:56.000 151 12617.60 137.32 54833.90 88888.00 2013-05-31 05:10:56.125 151 12617.60 137.35 54833.93 88888.00 2013-05-31 05:10:56.250 151 12617.65 137.30 54833.90 88888.00 2013-05-31 05:10:56.375 151 12617.67 137.35 54833.93 88888.00 2013-05-31 05:10:56.500 151 12617.62 137.35 54833.93 88888.00 2013-05-31 05:10:56.625 151 12617.58 137.32 54833.90 88888.00 2013-05-31 05:10:56.750 151 12617.62 137.32 54833.93 88888.00 2013-05-31 05:10:56.875 151 12617.62 137.30 54833.93 88888.00 2013-05-31 05:10:57.000 151 12617.60 137.28 54833.93 88888.00 2013-05-31 05:10:57.125 151 12617.60 137.28 54833.93 88888.00 2013-05-31 05:10:57.250 151 12617.52 137.28 54833.93 88888.00 2013-05-31 05:10:57.375 151 12617.58 137.30 54833.95 88888.00 2013-05-31 05:10:57.500 151 12617.67 137.32 54833.95 88888.00 2013-05-31 05:10:57.625 151 12617.65 137.32 54833.95 88888.00 2013-05-31 05:10:57.750 151 12617.65 137.35 54833.95 88888.00 2013-05-31 05:10:57.875 151 12617.65 137.35 54833.97 88888.00 2013-05-31 05:10:58.000 151 12617.60 137.32 54833.93 88888.00 2013-05-31 05:10:58.125 151 12617.58 137.28 54833.90 88888.00 2013-05-31 05:10:58.250 151 12617.58 137.20 54833.88 88888.00 2013-05-31 05:10:58.375 151 12617.60 137.20 54833.90 88888.00 2013-05-31 05:10:58.500 151 12617.62 137.25 54833.93 88888.00 2013-05-31 05:10:58.625 151 12617.65 137.30 54833.93 88888.00 2013-05-31 05:10:58.750 151 12617.73 137.35 54833.95 88888.00 2013-05-31 05:10:58.875 151 12617.75 137.38 54833.95 88888.00 2013-05-31 05:10:59.000 151 12617.65 137.35 54833.93 88888.00 2013-05-31 05:10:59.125 151 12617.60 137.25 54833.90 88888.00 2013-05-31 05:10:59.250 151 12617.58 137.28 54833.93 88888.00 2013-05-31 05:10:59.375 151 12617.60 137.32 54833.93 88888.00 2013-05-31 05:10:59.500 151 12617.67 137.35 54833.97 88888.00 2013-05-31 05:10:59.625 151 12617.67 137.32 54833.95 88888.00 2013-05-31 05:10:59.750 151 12617.62 137.30 54833.95 88888.00 2013-05-31 05:10:59.875 151 12617.65 137.28 54833.93 88888.00 2013-05-31 05:11:00.000 151 12617.70 137.25 54833.90 88888.00 2013-05-31 05:11:00.125 151 12617.65 137.25 54833.93 88888.00 2013-05-31 05:11:00.250 151 12617.65 137.28 54833.95 88888.00 2013-05-31 05:11:00.375 151 12617.67 137.30 54833.93 88888.00 2013-05-31 05:11:00.500 151 12617.70 137.35 54833.95 88888.00 2013-05-31 05:11:00.625 151 12617.67 137.35 54833.95 88888.00 2013-05-31 05:11:00.750 151 12617.65 137.35 54833.93 88888.00 2013-05-31 05:11:00.875 151 12617.70 137.32 54833.95 88888.00 2013-05-31 05:11:01.000 151 12617.73 137.32 54833.93 88888.00 2013-05-31 05:11:01.125 151 12617.65 137.28 54833.93 88888.00 2013-05-31 05:11:01.250 151 12617.60 137.32 54833.95 88888.00 2013-05-31 05:11:01.375 151 12617.67 137.32 54833.93 88888.00 2013-05-31 05:11:01.500 151 12617.62 137.30 54833.93 88888.00 2013-05-31 05:11:01.625 151 12617.60 137.32 54833.93 88888.00 2013-05-31 05:11:01.750 151 12617.58 137.32 54833.93 88888.00 2013-05-31 05:11:01.875 151 12617.65 137.30 54833.93 88888.00 2013-05-31 05:11:02.000 151 12617.67 137.30 54833.93 88888.00 2013-05-31 05:11:02.125 151 12617.73 137.28 54833.90 88888.00 2013-05-31 05:11:02.250 151 12617.73 137.28 54833.90 88888.00 2013-05-31 05:11:02.375 151 12617.73 137.30 54833.88 88888.00 2013-05-31 05:11:02.500 151 12617.70 137.28 54833.82 88888.00 2013-05-31 05:11:02.625 151 12617.67 137.28 54833.88 88888.00 2013-05-31 05:11:02.750 151 12617.62 137.30 54833.90 88888.00 2013-05-31 05:11:02.875 151 12617.70 137.35 54833.95 88888.00 2013-05-31 05:11:03.000 151 12617.67 137.32 54833.93 88888.00 2013-05-31 05:11:03.125 151 12617.62 137.28 54833.90 88888.00 2013-05-31 05:11:03.250 151 12617.60 137.25 54833.93 88888.00 2013-05-31 05:11:03.375 151 12617.67 137.25 54833.90 88888.00 2013-05-31 05:11:03.500 151 12617.67 137.28 54833.90 88888.00 2013-05-31 05:11:03.625 151 12617.73 137.32 54833.93 88888.00 2013-05-31 05:11:03.750 151 12617.73 137.35 54833.93 88888.00 2013-05-31 05:11:03.875 151 12617.75 137.32 54833.93 88888.00 2013-05-31 05:11:04.000 151 12617.70 137.32 54833.90 88888.00 2013-05-31 05:11:04.125 151 12617.73 137.32 54833.93 88888.00 2013-05-31 05:11:04.250 151 12617.77 137.28 54833.93 88888.00 2013-05-31 05:11:04.375 151 12617.67 137.28 54833.90 88888.00 2013-05-31 05:11:04.500 151 12617.58 137.30 54833.93 88888.00 2013-05-31 05:11:04.625 151 12617.65 137.35 54833.97 88888.00 2013-05-31 05:11:04.750 151 12617.75 137.32 54833.95 88888.00 2013-05-31 05:11:04.875 151 12617.77 137.35 54833.97 88888.00 2013-05-31 05:11:05.000 151 12617.73 137.35 54833.93 88888.00 2013-05-31 05:11:05.125 151 12617.65 137.28 54833.90 88888.00 2013-05-31 05:11:05.250 151 12617.67 137.28 54833.97 88888.00 2013-05-31 05:11:05.375 151 12617.67 137.32 54833.95 88888.00 2013-05-31 05:11:05.500 151 12617.67 137.32 54833.93 88888.00 2013-05-31 05:11:05.625 151 12617.67 137.30 54833.90 88888.00 2013-05-31 05:11:05.750 151 12617.70 137.32 54833.90 88888.00 2013-05-31 05:11:05.875 151 12617.73 137.35 54833.95 88888.00 2013-05-31 05:11:06.000 151 12617.70 137.28 54833.93 88888.00 2013-05-31 05:11:06.125 151 12617.70 137.30 54833.95 88888.00 2013-05-31 05:11:06.250 151 12617.73 137.30 54833.95 88888.00 2013-05-31 05:11:06.375 151 12617.85 137.35 54833.97 88888.00 2013-05-31 05:11:06.500 151 12617.88 137.35 54833.95 88888.00 2013-05-31 05:11:06.625 151 12617.83 137.32 54833.95 88888.00 2013-05-31 05:11:06.750 151 12617.77 137.32 54833.95 88888.00 2013-05-31 05:11:06.875 151 12617.77 137.32 54833.95 88888.00 2013-05-31 05:11:07.000 151 12617.73 137.40 54833.97 88888.00 2013-05-31 05:11:07.125 151 12617.70 137.38 54833.97 88888.00 2013-05-31 05:11:07.250 151 12617.70 137.30 54833.95 88888.00 2013-05-31 05:11:07.375 151 12617.73 137.35 54833.95 88888.00 2013-05-31 05:11:07.500 151 12617.83 137.35 54833.97 88888.00 2013-05-31 05:11:07.625 151 12617.83 137.32 54833.97 88888.00 2013-05-31 05:11:07.750 151 12617.83 137.32 54833.95 88888.00 2013-05-31 05:11:07.875 151 12617.85 137.32 54834.00 88888.00 2013-05-31 05:11:08.000 151 12617.83 137.32 54833.97 88888.00 2013-05-31 05:11:08.125 151 12617.75 137.25 54833.95 88888.00 2013-05-31 05:11:08.250 151 12617.70 137.25 54833.95 88888.00 2013-05-31 05:11:08.375 151 12617.70 137.30 54833.95 88888.00 2013-05-31 05:11:08.500 151 12617.70 137.32 54833.97 88888.00 2013-05-31 05:11:08.625 151 12617.70 137.32 54833.97 88888.00 2013-05-31 05:11:08.750 151 12617.73 137.28 54833.95 88888.00 2013-05-31 05:11:08.875 151 12617.80 137.30 54833.95 88888.00 2013-05-31 05:11:09.000 151 12617.77 137.30 54833.90 88888.00 2013-05-31 05:11:09.125 151 12617.75 137.28 54833.93 88888.00 2013-05-31 05:11:09.250 151 12617.70 137.22 54833.95 88888.00 2013-05-31 05:11:09.375 151 12617.77 137.28 54833.97 88888.00 2013-05-31 05:11:09.500 151 12617.80 137.30 54833.97 88888.00 2013-05-31 05:11:09.625 151 12617.80 137.28 54833.93 88888.00 2013-05-31 05:11:09.750 151 12617.80 137.30 54833.95 88888.00 2013-05-31 05:11:09.875 151 12617.80 137.30 54833.97 88888.00 2013-05-31 05:11:10.000 151 12617.77 137.28 54833.93 88888.00 2013-05-31 05:11:10.125 151 12617.73 137.22 54833.90 88888.00 2013-05-31 05:11:10.250 151 12617.65 137.28 54833.93 88888.00 2013-05-31 05:11:10.375 151 12617.70 137.30 54833.95 88888.00 2013-05-31 05:11:10.500 151 12617.73 137.32 54833.95 88888.00 2013-05-31 05:11:10.625 151 12617.70 137.30 54833.97 88888.00 2013-05-31 05:11:10.750 151 12617.75 137.32 54833.97 88888.00 2013-05-31 05:11:10.875 151 12617.75 137.32 54833.95 88888.00 2013-05-31 05:11:11.000 151 12617.73 137.30 54833.93 88888.00 2013-05-31 05:11:11.125 151 12617.65 137.28 54833.93 88888.00 2013-05-31 05:11:11.250 151 12617.75 137.28 54833.95 88888.00 2013-05-31 05:11:11.375 151 12617.85 137.32 54833.97 88888.00 2013-05-31 05:11:11.500 151 12617.85 137.35 54833.97 88888.00 2013-05-31 05:11:11.625 151 12617.75 137.30 54833.95 88888.00 2013-05-31 05:11:11.750 151 12617.75 137.28 54833.95 88888.00 2013-05-31 05:11:11.875 151 12617.77 137.28 54833.97 88888.00 2013-05-31 05:11:12.000 151 12617.85 137.32 54834.00 88888.00 2013-05-31 05:11:12.125 151 12617.77 137.32 54833.97 88888.00 2013-05-31 05:11:12.250 151 12617.67 137.30 54833.95 88888.00 2013-05-31 05:11:12.375 151 12617.73 137.35 54833.95 88888.00 2013-05-31 05:11:12.500 151 12617.73 137.35 54833.95 88888.00 2013-05-31 05:11:12.625 151 12617.75 137.35 54833.93 88888.00 2013-05-31 05:11:12.750 151 12617.73 137.25 54833.93 88888.00 2013-05-31 05:11:12.875 151 12617.75 137.25 54833.93 88888.00 2013-05-31 05:11:13.000 151 12617.75 137.25 54833.93 88888.00 2013-05-31 05:11:13.125 151 12617.75 137.28 54833.90 88888.00 2013-05-31 05:11:13.250 151 12617.77 137.30 54833.97 88888.00 2013-05-31 05:11:13.375 151 12617.85 137.38 54833.97 88888.00 2013-05-31 05:11:13.500 151 12617.88 137.35 54833.97 88888.00 2013-05-31 05:11:13.625 151 12617.80 137.28 54833.95 88888.00 2013-05-31 05:11:13.750 151 12617.73 137.28 54833.93 88888.00 2013-05-31 05:11:13.875 151 12617.77 137.30 54833.93 88888.00 2013-05-31 05:11:14.000 151 12617.85 137.30 54833.95 88888.00 2013-05-31 05:11:14.125 151 12617.85 137.32 54833.97 88888.00 2013-05-31 05:11:14.250 151 12617.77 137.28 54833.97 88888.00 2013-05-31 05:11:14.375 151 12617.80 137.30 54833.97 88888.00 2013-05-31 05:11:14.500 151 12617.77 137.30 54833.95 88888.00 2013-05-31 05:11:14.625 151 12617.83 137.25 54833.93 88888.00 2013-05-31 05:11:14.750 151 12617.88 137.28 54833.93 88888.00 2013-05-31 05:11:14.875 151 12617.90 137.32 54833.97 88888.00 2013-05-31 05:11:15.000 151 12617.83 137.38 54833.97 88888.00 2013-05-31 05:11:15.125 151 12617.83 137.32 54833.97 88888.00 2013-05-31 05:11:15.250 151 12617.85 137.30 54834.00 88888.00 2013-05-31 05:11:15.375 151 12617.85 137.28 54833.95 88888.00 2013-05-31 05:11:15.500 151 12617.83 137.28 54833.95 88888.00 2013-05-31 05:11:15.625 151 12617.85 137.22 54833.95 88888.00 2013-05-31 05:11:15.750 151 12617.85 137.22 54833.95 88888.00 2013-05-31 05:11:15.875 151 12617.85 137.32 54833.97 88888.00 2013-05-31 05:11:16.000 151 12617.80 137.30 54833.97 88888.00 2013-05-31 05:11:16.125 151 12617.77 137.30 54833.97 88888.00 2013-05-31 05:11:16.250 151 12617.75 137.25 54833.97 88888.00 2013-05-31 05:11:16.375 151 12617.77 137.32 54833.95 88888.00 2013-05-31 05:11:16.500 151 12617.75 137.32 54833.95 88888.00 2013-05-31 05:11:16.625 151 12617.65 137.30 54833.93 88888.00 2013-05-31 05:11:16.750 151 12617.65 137.28 54833.95 88888.00 2013-05-31 05:11:16.875 151 12617.70 137.32 54833.97 88888.00 2013-05-31 05:11:17.000 151 12617.67 137.30 54833.95 88888.00 2013-05-31 05:11:17.125 151 12617.70 137.28 54833.93 88888.00 2013-05-31 05:11:17.250 151 12617.80 137.28 54833.97 88888.00 2013-05-31 05:11:17.375 151 12617.83 137.30 54833.97 88888.00 2013-05-31 05:11:17.500 151 12617.85 137.32 54833.97 88888.00 2013-05-31 05:11:17.625 151 12617.85 137.32 54833.97 88888.00 2013-05-31 05:11:17.750 151 12617.77 137.22 54833.95 88888.00 2013-05-31 05:11:17.875 151 12617.75 137.25 54833.93 88888.00 2013-05-31 05:11:18.000 151 12617.73 137.25 54833.90 88888.00 2013-05-31 05:11:18.125 151 12617.75 137.25 54833.95 88888.00 2013-05-31 05:11:18.250 151 12617.70 137.22 54834.00 88888.00 2013-05-31 05:11:18.375 151 12617.77 137.30 54834.00 88888.00 2013-05-31 05:11:18.500 151 12617.77 137.32 54834.00 88888.00 2013-05-31 05:11:18.625 151 12617.77 137.30 54833.97 88888.00 2013-05-31 05:11:18.750 151 12617.83 137.30 54833.95 88888.00 2013-05-31 05:11:18.875 151 12617.88 137.30 54833.95 88888.00 2013-05-31 05:11:19.000 151 12617.90 137.30 54833.95 88888.00 2013-05-31 05:11:19.125 151 12617.85 137.30 54833.97 88888.00 2013-05-31 05:11:19.250 151 12617.77 137.28 54833.95 88888.00 2013-05-31 05:11:19.375 151 12617.77 137.28 54833.95 88888.00 2013-05-31 05:11:19.500 151 12617.80 137.25 54833.97 88888.00 2013-05-31 05:11:19.625 151 12617.83 137.25 54833.97 88888.00 2013-05-31 05:11:19.750 151 12617.75 137.28 54833.97 88888.00 2013-05-31 05:11:19.875 151 12617.73 137.25 54833.97 88888.00 2013-05-31 05:11:20.000 151 12617.73 137.25 54833.95 88888.00 2013-05-31 05:11:20.125 151 12617.77 137.30 54834.00 88888.00 2013-05-31 05:11:20.250 151 12617.77 137.28 54834.00 88888.00 2013-05-31 05:11:20.375 151 12617.77 137.28 54833.95 88888.00 2013-05-31 05:11:20.500 151 12617.75 137.22 54833.95 88888.00 2013-05-31 05:11:20.625 151 12617.73 137.25 54833.95 88888.00 2013-05-31 05:11:20.750 151 12617.70 137.28 54833.97 88888.00 2013-05-31 05:11:20.875 151 12617.70 137.30 54833.97 88888.00 2013-05-31 05:11:21.000 151 12617.75 137.30 54833.97 88888.00 2013-05-31 05:11:21.125 151 12617.73 137.25 54833.95 88888.00 2013-05-31 05:11:21.250 151 12617.67 137.22 54833.97 88888.00 2013-05-31 05:11:21.375 151 12617.70 137.22 54833.95 88888.00 2013-05-31 05:11:21.500 151 12617.73 137.22 54833.93 88888.00 2013-05-31 05:11:21.625 151 12617.75 137.28 54833.97 88888.00 2013-05-31 05:11:21.750 151 12617.77 137.30 54834.00 88888.00 2013-05-31 05:11:21.875 151 12617.73 137.25 54833.95 88888.00 2013-05-31 05:11:22.000 151 12617.73 137.25 54833.90 88888.00 2013-05-31 05:11:22.125 151 12617.77 137.22 54833.93 88888.00 2013-05-31 05:11:22.250 151 12617.83 137.25 54833.95 88888.00 2013-05-31 05:11:22.375 151 12617.80 137.30 54833.97 88888.00 2013-05-31 05:11:22.500 151 12617.75 137.30 54833.95 88888.00 2013-05-31 05:11:22.625 151 12617.70 137.28 54833.93 88888.00 2013-05-31 05:11:22.750 151 12617.70 137.28 54833.95 88888.00 2013-05-31 05:11:22.875 151 12617.75 137.32 54834.03 88888.00 2013-05-31 05:11:23.000 151 12617.83 137.35 54834.03 88888.00 2013-05-31 05:11:23.125 151 12617.83 137.32 54834.00 88888.00 2013-05-31 05:11:23.250 151 12617.77 137.22 54833.95 88888.00 2013-05-31 05:11:23.375 151 12617.80 137.25 54833.97 88888.00 2013-05-31 05:11:23.500 151 12617.80 137.25 54833.95 88888.00 2013-05-31 05:11:23.625 151 12617.77 137.28 54833.97 88888.00 2013-05-31 05:11:23.750 151 12617.75 137.30 54833.97 88888.00 2013-05-31 05:11:23.875 151 12617.85 137.30 54834.00 88888.00 2013-05-31 05:11:24.000 151 12617.85 137.30 54833.97 88888.00 2013-05-31 05:11:24.125 151 12617.75 137.25 54833.95 88888.00 2013-05-31 05:11:24.250 151 12617.67 137.22 54833.93 88888.00 2013-05-31 05:11:24.375 151 12617.73 137.25 54833.95 88888.00 2013-05-31 05:11:24.500 151 12617.75 137.28 54833.95 88888.00 2013-05-31 05:11:24.625 151 12617.83 137.22 54833.95 88888.00 2013-05-31 05:11:24.750 151 12617.88 137.22 54833.97 88888.00 2013-05-31 05:11:24.875 151 12617.92 137.28 54833.97 88888.00 2013-05-31 05:11:25.000 151 12617.92 137.28 54833.97 88888.00 2013-05-31 05:11:25.125 151 12617.88 137.22 54833.97 88888.00 2013-05-31 05:11:25.250 151 12617.80 137.20 54833.95 88888.00 2013-05-31 05:11:25.375 151 12617.80 137.20 54833.97 88888.00 2013-05-31 05:11:25.500 151 12617.77 137.25 54833.97 88888.00 2013-05-31 05:11:25.625 151 12617.77 137.30 54833.97 88888.00 2013-05-31 05:11:25.750 151 12617.75 137.28 54833.97 88888.00 2013-05-31 05:11:25.875 151 12617.73 137.25 54833.97 88888.00 2013-05-31 05:11:26.000 151 12617.75 137.22 54833.97 88888.00 2013-05-31 05:11:26.125 151 12617.80 137.22 54833.97 88888.00 2013-05-31 05:11:26.250 151 12617.83 137.20 54833.97 88888.00 2013-05-31 05:11:26.375 151 12617.88 137.20 54833.97 88888.00 2013-05-31 05:11:26.500 151 12617.83 137.22 54833.97 88888.00 2013-05-31 05:11:26.625 151 12617.80 137.22 54833.97 88888.00 2013-05-31 05:11:26.750 151 12617.83 137.25 54833.97 88888.00 2013-05-31 05:11:26.875 151 12617.80 137.18 54833.95 88888.00 2013-05-31 05:11:27.000 151 12617.77 137.22 54833.97 88888.00 2013-05-31 05:11:27.125 151 12617.75 137.18 54833.95 88888.00 2013-05-31 05:11:27.250 151 12617.80 137.22 54833.97 88888.00 2013-05-31 05:11:27.375 151 12617.88 137.25 54833.97 88888.00 2013-05-31 05:11:27.500 151 12617.83 137.22 54834.03 88888.00 2013-05-31 05:11:27.625 151 12617.85 137.22 54834.03 88888.00 2013-05-31 05:11:27.750 151 12617.77 137.25 54834.00 88888.00 2013-05-31 05:11:27.875 151 12617.77 137.20 54833.97 88888.00 2013-05-31 05:11:28.000 151 12617.77 137.18 54833.97 88888.00 2013-05-31 05:11:28.125 151 12617.83 137.18 54833.93 88888.00 2013-05-31 05:11:28.250 151 12617.77 137.12 54833.95 88888.00 2013-05-31 05:11:28.375 151 12617.80 137.18 54833.95 88888.00 2013-05-31 05:11:28.500 151 12617.85 137.22 54833.97 88888.00 2013-05-31 05:11:28.625 151 12617.88 137.22 54833.97 88888.00 2013-05-31 05:11:28.750 151 12617.83 137.20 54833.97 88888.00 2013-05-31 05:11:28.875 151 12617.85 137.18 54833.97 88888.00 2013-05-31 05:11:29.000 151 12617.85 137.22 54833.97 88888.00 2013-05-31 05:11:29.125 151 12617.80 137.22 54833.97 88888.00 2013-05-31 05:11:29.250 151 12617.83 137.20 54833.97 88888.00 2013-05-31 05:11:29.375 151 12617.83 137.22 54833.97 88888.00 2013-05-31 05:11:29.500 151 12617.80 137.22 54834.00 88888.00 2013-05-31 05:11:29.625 151 12617.83 137.28 54834.03 88888.00 2013-05-31 05:11:29.750 151 12617.80 137.25 54834.03 88888.00 2013-05-31 05:11:29.875 151 12617.83 137.25 54834.03 88888.00 2013-05-31 05:11:30.000 151 12617.85 137.25 54834.00 88888.00 2013-05-31 05:11:30.125 151 12617.77 137.15 54833.97 88888.00 2013-05-31 05:11:30.250 151 12617.70 137.15 54833.97 88888.00 2013-05-31 05:11:30.375 151 12617.77 137.18 54834.00 88888.00 2013-05-31 05:11:30.500 151 12617.77 137.25 54834.03 88888.00 2013-05-31 05:11:30.625 151 12617.80 137.25 54834.05 88888.00 2013-05-31 05:11:30.750 151 12617.80 137.20 54834.03 88888.00 2013-05-31 05:11:30.875 151 12617.77 137.20 54834.03 88888.00 2013-05-31 05:11:31.000 151 12617.77 137.20 54834.03 88888.00 2013-05-31 05:11:31.125 151 12617.75 137.25 54834.03 88888.00 2013-05-31 05:11:31.250 151 12617.83 137.20 54834.03 88888.00 2013-05-31 05:11:31.375 151 12617.83 137.18 54834.00 88888.00 2013-05-31 05:11:31.500 151 12617.80 137.20 54834.03 88888.00 2013-05-31 05:11:31.625 151 12617.85 137.22 54834.03 88888.00 2013-05-31 05:11:31.750 151 12617.85 137.22 54834.03 88888.00 2013-05-31 05:11:31.875 151 12617.80 137.22 54834.03 88888.00 2013-05-31 05:11:32.000 151 12617.77 137.22 54834.03 88888.00 2013-05-31 05:11:32.125 151 12617.83 137.18 54834.03 88888.00 2013-05-31 05:11:32.250 151 12617.83 137.18 54834.00 88888.00 2013-05-31 05:11:32.375 151 12617.85 137.22 54834.00 88888.00 2013-05-31 05:11:32.500 151 12617.80 137.20 54834.03 88888.00 2013-05-31 05:11:32.625 151 12617.73 137.20 54834.05 88888.00 2013-05-31 05:11:32.750 151 12617.73 137.22 54834.05 88888.00 2013-05-31 05:11:32.875 151 12617.75 137.22 54834.05 88888.00 2013-05-31 05:11:33.000 151 12617.75 137.20 54834.00 88888.00 2013-05-31 05:11:33.125 151 12617.75 137.18 54834.03 88888.00 2013-05-31 05:11:33.250 151 12617.67 137.15 54833.97 88888.00 2013-05-31 05:11:33.375 151 12617.67 137.18 54834.00 88888.00 2013-05-31 05:11:33.500 151 12617.70 137.20 54834.00 88888.00 2013-05-31 05:11:33.625 151 12617.75 137.18 54834.03 88888.00 2013-05-31 05:11:33.750 151 12617.77 137.20 54834.03 88888.00 2013-05-31 05:11:33.875 151 12617.80 137.20 54834.00 88888.00 2013-05-31 05:11:34.000 151 12617.80 137.22 54834.03 88888.00 2013-05-31 05:11:34.125 151 12617.77 137.25 54834.03 88888.00 2013-05-31 05:11:34.250 151 12617.70 137.15 54834.00 88888.00 2013-05-31 05:11:34.375 151 12617.67 137.12 54834.00 88888.00 2013-05-31 05:11:34.500 151 12617.70 137.15 54834.00 88888.00 2013-05-31 05:11:34.625 151 12617.73 137.18 54834.03 88888.00 2013-05-31 05:11:34.750 151 12617.73 137.20 54834.05 88888.00 2013-05-31 05:11:34.875 151 12617.73 137.20 54834.03 88888.00 2013-05-31 05:11:35.000 151 12617.70 137.18 54834.00 88888.00 2013-05-31 05:11:35.125 151 12617.67 137.18 54834.00 88888.00 2013-05-31 05:11:35.250 151 12617.67 137.18 54834.00 88888.00 2013-05-31 05:11:35.375 151 12617.65 137.15 54834.00 88888.00 2013-05-31 05:11:35.500 151 12617.65 137.15 54833.97 88888.00 2013-05-31 05:11:35.625 151 12617.67 137.15 54833.97 88888.00 2013-05-31 05:11:35.750 151 12617.73 137.18 54834.00 88888.00 2013-05-31 05:11:35.875 151 12617.70 137.18 54834.00 88888.00 2013-05-31 05:11:36.000 151 12617.70 137.18 54834.03 88888.00 2013-05-31 05:11:36.125 151 12617.73 137.22 54834.03 88888.00 2013-05-31 05:11:36.250 151 12617.75 137.20 54834.03 88888.00 2013-05-31 05:11:36.375 151 12617.80 137.20 54834.03 88888.00 2013-05-31 05:11:36.500 151 12617.83 137.18 54834.03 88888.00 2013-05-31 05:11:36.625 151 12617.77 137.25 54834.05 88888.00 2013-05-31 05:11:36.750 151 12617.75 137.25 54834.05 88888.00 2013-05-31 05:11:36.875 151 12617.77 137.25 54834.05 88888.00 2013-05-31 05:11:37.000 151 12617.80 137.20 54834.00 88888.00 2013-05-31 05:11:37.125 151 12617.77 137.20 54834.03 88888.00 2013-05-31 05:11:37.250 151 12617.75 137.20 54834.07 88888.00 2013-05-31 05:11:37.375 151 12617.77 137.18 54834.03 88888.00 2013-05-31 05:11:37.500 151 12617.85 137.15 54834.03 88888.00 2013-05-31 05:11:37.625 151 12617.85 137.20 54834.05 88888.00 2013-05-31 05:11:37.750 151 12617.77 137.22 54834.10 88888.00 2013-05-31 05:11:37.875 151 12617.73 137.22 54834.07 88888.00 2013-05-31 05:11:38.000 151 12617.73 137.18 54834.00 88888.00 2013-05-31 05:11:38.125 151 12617.77 137.15 54834.03 88888.00 2013-05-31 05:11:38.250 151 12617.77 137.15 54834.05 88888.00 2013-05-31 05:11:38.375 151 12617.77 137.18 54834.03 88888.00 2013-05-31 05:11:38.500 151 12617.75 137.10 54834.00 88888.00 2013-05-31 05:11:38.625 151 12617.80 137.15 54834.03 88888.00 2013-05-31 05:11:38.750 151 12617.77 137.18 54834.03 88888.00 2013-05-31 05:11:38.875 151 12617.75 137.18 54834.00 88888.00 2013-05-31 05:11:39.000 151 12617.73 137.12 54833.97 88888.00 2013-05-31 05:11:39.125 151 12617.77 137.15 54834.05 88888.00 2013-05-31 05:11:39.250 151 12617.77 137.18 54834.07 88888.00 2013-05-31 05:11:39.375 151 12617.73 137.18 54834.07 88888.00 2013-05-31 05:11:39.500 151 12617.73 137.18 54834.05 88888.00 2013-05-31 05:11:39.625 151 12617.70 137.15 54834.00 88888.00 2013-05-31 05:11:39.750 151 12617.70 137.12 54834.00 88888.00 2013-05-31 05:11:39.875 151 12617.73 137.12 54834.00 88888.00 2013-05-31 05:11:40.000 151 12617.75 137.12 54834.00 88888.00 2013-05-31 05:11:40.125 151 12617.75 137.15 54834.00 88888.00 2013-05-31 05:11:40.250 151 12617.83 137.15 54834.00 88888.00 2013-05-31 05:11:40.375 151 12617.80 137.18 54834.03 88888.00 2013-05-31 05:11:40.500 151 12617.70 137.12 54834.00 88888.00 2013-05-31 05:11:40.625 151 12617.70 137.15 54834.03 88888.00 2013-05-31 05:11:40.750 151 12617.75 137.20 54834.05 88888.00 2013-05-31 05:11:40.875 151 12617.75 137.20 54834.05 88888.00 2013-05-31 05:11:41.000 151 12617.75 137.18 54834.03 88888.00 2013-05-31 05:11:41.125 151 12617.75 137.15 54834.00 88888.00 2013-05-31 05:11:41.250 151 12617.80 137.15 54834.00 88888.00 2013-05-31 05:11:41.375 151 12617.77 137.12 54834.00 88888.00 2013-05-31 05:11:41.500 151 12617.75 137.10 54833.97 88888.00 2013-05-31 05:11:41.625 151 12617.75 137.15 54834.00 88888.00 2013-05-31 05:11:41.750 151 12617.75 137.20 54834.00 88888.00 2013-05-31 05:11:41.875 151 12617.77 137.18 54834.03 88888.00 2013-05-31 05:11:42.000 151 12617.85 137.12 54834.00 88888.00 2013-05-31 05:11:42.125 151 12617.80 137.15 54834.03 88888.00 2013-05-31 05:11:42.250 151 12617.75 137.12 54834.03 88888.00 2013-05-31 05:11:42.375 151 12617.85 137.15 54834.03 88888.00 2013-05-31 05:11:42.500 151 12617.83 137.12 54834.00 88888.00 2013-05-31 05:11:42.625 151 12617.80 137.15 54834.05 88888.00 2013-05-31 05:11:42.750 151 12617.80 137.18 54834.05 88888.00 2013-05-31 05:11:42.875 151 12617.83 137.20 54834.03 88888.00 2013-05-31 05:11:43.000 151 12617.83 137.18 54834.03 88888.00 2013-05-31 05:11:43.125 151 12617.77 137.15 54834.00 88888.00 2013-05-31 05:11:43.250 151 12617.73 137.15 54834.00 88888.00 2013-05-31 05:11:43.375 151 12617.75 137.18 54834.03 88888.00 2013-05-31 05:11:43.500 151 12617.77 137.20 54834.03 88888.00 2013-05-31 05:11:43.625 151 12617.73 137.18 54834.03 88888.00 2013-05-31 05:11:43.750 151 12617.73 137.15 54834.00 88888.00 2013-05-31 05:11:43.875 151 12617.75 137.15 54834.03 88888.00 2013-05-31 05:11:44.000 151 12617.73 137.15 54834.00 88888.00 2013-05-31 05:11:44.125 151 12617.75 137.12 54834.00 88888.00 2013-05-31 05:11:44.250 151 12617.80 137.10 54834.00 88888.00 2013-05-31 05:11:44.375 151 12617.83 137.15 54834.00 88888.00 2013-05-31 05:11:44.500 151 12617.73 137.12 54833.97 88888.00 2013-05-31 05:11:44.625 151 12617.73 137.12 54834.00 88888.00 2013-05-31 05:11:44.750 151 12617.77 137.15 54834.03 88888.00 2013-05-31 05:11:44.875 151 12617.73 137.15 54834.03 88888.00 2013-05-31 05:11:45.000 151 12617.73 137.18 54834.05 88888.00 2013-05-31 05:11:45.125 151 12617.77 137.20 54834.03 88888.00 2013-05-31 05:11:45.250 151 12617.75 137.12 54834.00 88888.00 2013-05-31 05:11:45.375 151 12617.75 137.10 54834.00 88888.00 2013-05-31 05:11:45.500 151 12617.75 137.12 54834.00 88888.00 2013-05-31 05:11:45.625 151 12617.75 137.12 54834.03 88888.00 2013-05-31 05:11:45.750 151 12617.75 137.18 54834.05 88888.00 2013-05-31 05:11:45.875 151 12617.80 137.25 54834.07 88888.00 2013-05-31 05:11:46.000 151 12617.73 137.22 54834.03 88888.00 2013-05-31 05:11:46.125 151 12617.70 137.15 54834.03 88888.00 2013-05-31 05:11:46.250 151 12617.62 137.12 54834.03 88888.00 2013-05-31 05:11:46.375 151 12617.65 137.10 54834.00 88888.00 2013-05-31 05:11:46.500 151 12617.62 137.07 54834.00 88888.00 2013-05-31 05:11:46.625 151 12617.60 137.10 54834.03 88888.00 2013-05-31 05:11:46.750 151 12617.67 137.15 54834.03 88888.00 2013-05-31 05:11:46.875 151 12617.65 137.15 54834.03 88888.00 2013-05-31 05:11:47.000 151 12617.67 137.18 54834.03 88888.00 2013-05-31 05:11:47.125 151 12617.67 137.18 54834.03 88888.00 2013-05-31 05:11:47.250 151 12617.70 137.15 54834.05 88888.00 2013-05-31 05:11:47.375 151 12617.83 137.20 54834.05 88888.00 2013-05-31 05:11:47.500 151 12617.83 137.18 54834.05 88888.00 2013-05-31 05:11:47.625 151 12617.83 137.15 54834.05 88888.00 2013-05-31 05:11:47.750 151 12617.85 137.15 54834.05 88888.00 2013-05-31 05:11:47.875 151 12617.83 137.15 54834.03 88888.00 2013-05-31 05:11:48.000 151 12617.75 137.12 54834.03 88888.00 2013-05-31 05:11:48.125 151 12617.77 137.12 54834.05 88888.00 2013-05-31 05:11:48.250 151 12617.80 137.20 54834.05 88888.00 2013-05-31 05:11:48.375 151 12617.83 137.20 54834.07 88888.00 2013-05-31 05:11:48.500 151 12617.77 137.15 54834.05 88888.00 2013-05-31 05:11:48.625 151 12617.77 137.05 54834.00 88888.00 2013-05-31 05:11:48.750 151 12617.75 137.10 54834.00 88888.00 2013-05-31 05:11:48.875 151 12617.77 137.15 54834.03 88888.00 2013-05-31 05:11:49.000 151 12617.83 137.18 54834.03 88888.00 2013-05-31 05:11:49.125 151 12617.80 137.10 54834.00 88888.00 2013-05-31 05:11:49.250 151 12617.77 137.07 54833.97 88888.00 2013-05-31 05:11:49.375 151 12617.77 137.10 54834.00 88888.00 2013-05-31 05:11:49.500 151 12617.80 137.15 54834.03 88888.00 2013-05-31 05:11:49.625 151 12617.85 137.12 54834.03 88888.00 2013-05-31 05:11:49.750 151 12617.80 137.15 54834.03 88888.00 2013-05-31 05:11:49.875 151 12617.83 137.18 54834.05 88888.00 2013-05-31 05:11:50.000 151 12617.85 137.18 54834.05 88888.00 2013-05-31 05:11:50.125 151 12617.83 137.12 54834.03 88888.00 2013-05-31 05:11:50.250 151 12617.80 137.10 54834.03 88888.00 2013-05-31 05:11:50.375 151 12617.83 137.15 54834.05 88888.00 2013-05-31 05:11:50.500 151 12617.95 137.35 54834.15 88888.00 2013-05-31 05:11:50.625 151 12617.90 137.30 54834.10 88888.00 2013-05-31 05:11:50.750 151 12617.90 137.28 54834.07 88888.00 2013-05-31 05:11:50.875 151 12617.88 137.30 54834.12 88888.00 2013-05-31 05:11:51.000 151 12617.88 137.30 54834.12 88888.00 2013-05-31 05:11:51.125 151 12617.88 137.32 54834.15 88888.00 2013-05-31 05:11:51.250 151 12617.88 137.28 54834.15 88888.00 2013-05-31 05:11:51.375 151 12617.92 137.28 54834.15 88888.00 2013-05-31 05:11:51.500 151 12617.83 137.12 54834.00 88888.00 2013-05-31 05:11:51.625 151 12617.83 137.18 54834.03 88888.00 2013-05-31 05:11:51.750 151 12617.80 137.20 54834.03 88888.00 2013-05-31 05:11:51.875 151 12617.80 137.15 54834.00 88888.00 2013-05-31 05:11:52.000 151 12617.83 137.18 54834.03 88888.00 2013-05-31 05:11:52.125 151 12617.83 137.20 54834.05 88888.00 2013-05-31 05:11:52.250 151 12617.80 137.12 54834.03 88888.00 2013-05-31 05:11:52.375 151 12617.83 137.18 54834.05 88888.00 2013-05-31 05:11:52.500 151 12617.83 137.20 54834.05 88888.00 2013-05-31 05:11:52.625 151 12617.85 137.18 54834.03 88888.00 2013-05-31 05:11:52.750 151 12617.85 137.15 54834.03 88888.00 2013-05-31 05:11:52.875 151 12617.90 137.20 54834.03 88888.00 2013-05-31 05:11:53.000 151 12617.88 137.20 54834.00 88888.00 2013-05-31 05:11:53.125 151 12617.90 137.20 54834.05 88888.00 2013-05-31 05:11:53.250 151 12617.88 137.18 54834.03 88888.00 2013-05-31 05:11:53.375 151 12617.90 137.15 54834.00 88888.00 2013-05-31 05:11:53.500 151 12617.95 137.15 54834.03 88888.00 2013-05-31 05:11:53.625 151 12617.90 137.18 54834.03 88888.00 2013-05-31 05:11:53.750 151 12617.88 137.18 54834.00 88888.00 2013-05-31 05:11:53.875 151 12617.85 137.18 54834.05 88888.00 2013-05-31 05:11:54.000 151 12617.80 137.18 54834.05 88888.00 2013-05-31 05:11:54.125 151 12617.77 137.18 54834.05 88888.00 2013-05-31 05:11:54.250 151 12617.77 137.15 54834.03 88888.00 2013-05-31 05:11:54.375 151 12617.75 137.12 54834.00 88888.00 2013-05-31 05:11:54.500 151 12617.77 137.12 54834.03 88888.00 2013-05-31 05:11:54.625 151 12617.83 137.15 54834.07 88888.00 2013-05-31 05:11:54.750 151 12617.85 137.18 54834.10 88888.00 2013-05-31 05:11:54.875 151 12617.88 137.15 54834.05 88888.00 2013-05-31 05:11:55.000 151 12617.83 137.15 54834.03 88888.00 2013-05-31 05:11:55.125 151 12617.85 137.12 54834.05 88888.00 2013-05-31 05:11:55.250 151 12617.85 137.12 54834.05 88888.00 2013-05-31 05:11:55.375 151 12617.85 137.10 54834.00 88888.00 2013-05-31 05:11:55.500 151 12617.85 137.10 54834.00 88888.00 2013-05-31 05:11:55.625 151 12617.83 137.18 54834.00 88888.00 2013-05-31 05:11:55.750 151 12617.85 137.18 54834.05 88888.00 2013-05-31 05:11:55.875 151 12617.83 137.18 54834.05 88888.00 2013-05-31 05:11:56.000 151 12617.80 137.15 54834.03 88888.00 2013-05-31 05:11:56.125 151 12617.85 137.18 54834.05 88888.00 2013-05-31 05:11:56.250 151 12617.90 137.18 54834.03 88888.00 2013-05-31 05:11:56.375 151 12617.88 137.12 54834.00 88888.00 2013-05-31 05:11:56.500 151 12617.88 137.12 54834.03 88888.00 2013-05-31 05:11:56.625 151 12617.95 137.18 54834.05 88888.00 2013-05-31 05:11:56.750 151 12618.00 137.15 54834.03 88888.00 2013-05-31 05:11:56.875 151 12618.00 137.12 54834.03 88888.00 2013-05-31 05:11:57.000 151 12617.92 137.12 54834.05 88888.00 2013-05-31 05:11:57.125 151 12617.88 137.15 54834.07 88888.00 2013-05-31 05:11:57.250 151 12617.90 137.15 54834.07 88888.00 2013-05-31 05:11:57.375 151 12617.95 137.18 54834.07 88888.00 2013-05-31 05:11:57.500 151 12617.98 137.20 54834.07 88888.00 2013-05-31 05:11:57.625 151 12617.90 137.15 54834.05 88888.00 2013-05-31 05:11:57.750 151 12617.88 137.12 54834.03 88888.00 2013-05-31 05:11:57.875 151 12617.85 137.12 54834.05 88888.00 2013-05-31 05:11:58.000 151 12617.85 137.07 54834.00 88888.00 2013-05-31 05:11:58.125 151 12617.88 137.07 54834.00 88888.00 2013-05-31 05:11:58.250 151 12617.85 137.10 54833.97 88888.00 2013-05-31 05:11:58.375 151 12617.90 137.12 54834.00 88888.00 2013-05-31 05:11:58.500 151 12617.92 137.15 54834.03 88888.00 2013-05-31 05:11:58.625 151 12617.92 137.15 54834.03 88888.00 2013-05-31 05:11:58.750 151 12617.90 137.10 54834.03 88888.00 2013-05-31 05:11:58.875 151 12617.98 137.12 54834.03 88888.00 2013-05-31 05:11:59.000 151 12617.98 137.12 54834.00 88888.00 2013-05-31 05:11:59.125 151 12617.92 137.10 54834.03 88888.00 2013-05-31 05:11:59.250 151 12617.85 137.10 54834.05 88888.00 2013-05-31 05:11:59.375 151 12617.88 137.18 54834.03 88888.00 2013-05-31 05:11:59.500 151 12617.85 137.22 54834.05 88888.00 2013-05-31 05:11:59.625 151 12617.85 137.22 54834.05 88888.00 2013-05-31 05:11:59.750 151 12617.85 137.15 54834.00 88888.00 2013-05-31 05:11:59.875 151 12617.83 137.07 54833.95 88888.00 2013-05-31 05:12:00.000 151 12617.80 137.10 54833.95 88888.00 2013-05-31 05:12:00.125 151 12617.85 137.15 54834.03 88888.00 2013-05-31 05:12:00.250 151 12617.90 137.18 54834.03 88888.00 2013-05-31 05:12:00.375 151 12617.85 137.15 54833.95 88888.00 2013-05-31 05:12:00.500 151 12617.77 137.12 54833.97 88888.00 2013-05-31 05:12:00.625 151 12617.75 137.15 54834.00 88888.00 2013-05-31 05:12:00.750 151 12617.85 137.15 54834.03 88888.00 2013-05-31 05:12:00.875 151 12617.95 137.12 54834.00 88888.00 2013-05-31 05:12:01.000 151 12617.98 137.12 54833.97 88888.00 2013-05-31 05:12:01.125 151 12617.90 137.15 54833.97 88888.00 2013-05-31 05:12:01.250 151 12617.83 137.15 54834.00 88888.00 2013-05-31 05:12:01.375 151 12617.83 137.18 54834.00 88888.00 2013-05-31 05:12:01.500 151 12617.83 137.15 54834.00 88888.00 2013-05-31 05:12:01.625 151 12617.85 137.10 54834.00 88888.00 2013-05-31 05:12:01.750 151 12617.90 137.10 54834.00 88888.00 2013-05-31 05:12:01.875 151 12617.95 137.12 54834.03 88888.00 2013-05-31 05:12:02.000 151 12617.92 137.15 54834.05 88888.00 2013-05-31 05:12:02.125 151 12617.90 137.20 54834.05 88888.00 2013-05-31 05:12:02.250 151 12617.90 137.12 54834.03 88888.00 2013-05-31 05:12:02.375 151 12617.88 137.10 54834.00 88888.00 2013-05-31 05:12:02.500 151 12617.90 137.15 54834.00 88888.00 2013-05-31 05:12:02.625 151 12617.95 137.18 54834.00 88888.00 2013-05-31 05:12:02.750 151 12617.90 137.12 54834.00 88888.00 2013-05-31 05:12:02.875 151 12617.88 137.12 54834.00 88888.00 2013-05-31 05:12:03.000 151 12617.92 137.18 54834.05 88888.00 2013-05-31 05:12:03.125 151 12617.92 137.15 54834.00 88888.00 2013-05-31 05:12:03.250 151 12617.83 137.10 54833.97 88888.00 2013-05-31 05:12:03.375 151 12617.83 137.15 54834.00 88888.00 2013-05-31 05:12:03.500 151 12617.92 137.18 54834.05 88888.00 2013-05-31 05:12:03.625 151 12617.95 137.15 54834.00 88888.00 2013-05-31 05:12:03.750 151 12617.90 137.12 54834.03 88888.00 2013-05-31 05:12:03.875 151 12617.88 137.15 54834.05 88888.00 2013-05-31 05:12:04.000 151 12617.88 137.15 54834.00 88888.00 2013-05-31 05:12:04.125 151 12617.85 137.10 54833.97 88888.00 2013-05-31 05:12:04.250 151 12617.92 137.12 54834.00 88888.00 2013-05-31 05:12:04.375 151 12617.92 137.15 54833.97 88888.00 2013-05-31 05:12:04.500 151 12617.90 137.10 54833.97 88888.00 2013-05-31 05:12:04.625 151 12617.95 137.10 54834.03 88888.00 2013-05-31 05:12:04.750 151 12617.95 137.15 54834.03 88888.00 2013-05-31 05:12:04.875 151 12617.98 137.15 54834.03 88888.00 2013-05-31 05:12:05.000 151 12617.98 137.18 54834.03 88888.00 2013-05-31 05:12:05.125 151 12617.90 137.12 54834.03 88888.00 2013-05-31 05:12:05.250 151 12617.83 137.10 54834.00 88888.00 2013-05-31 05:12:05.375 151 12617.88 137.12 54834.00 88888.00 2013-05-31 05:12:05.500 151 12617.85 137.15 54834.00 88888.00 2013-05-31 05:12:05.625 151 12617.83 137.12 54834.00 88888.00 2013-05-31 05:12:05.750 151 12617.88 137.12 54834.00 88888.00 2013-05-31 05:12:05.875 151 12617.92 137.18 54834.05 88888.00 2013-05-31 05:12:06.000 151 12617.88 137.18 54834.03 88888.00 2013-05-31 05:12:06.125 151 12617.85 137.15 54834.03 88888.00 2013-05-31 05:12:06.250 151 12617.90 137.15 54834.03 88888.00 2013-05-31 05:12:06.375 151 12617.90 137.12 54834.00 88888.00 2013-05-31 05:12:06.500 151 12617.85 137.12 54834.03 88888.00 2013-05-31 05:12:06.625 151 12617.83 137.12 54834.00 88888.00 2013-05-31 05:12:06.750 151 12617.85 137.07 54834.00 88888.00 2013-05-31 05:12:06.875 151 12617.85 137.07 54834.00 88888.00 2013-05-31 05:12:07.000 151 12617.80 137.12 54834.00 88888.00 2013-05-31 05:12:07.125 151 12617.77 137.15 54834.03 88888.00 2013-05-31 05:12:07.250 151 12617.75 137.15 54834.03 88888.00 2013-05-31 05:12:07.375 151 12617.83 137.10 54834.03 88888.00 2013-05-31 05:12:07.500 151 12617.85 137.12 54834.03 88888.00 2013-05-31 05:12:07.625 151 12617.83 137.15 54834.00 88888.00 2013-05-31 05:12:07.750 151 12617.77 137.12 54834.00 88888.00 2013-05-31 05:12:07.875 151 12617.80 137.15 54833.97 88888.00 2013-05-31 05:12:08.000 151 12617.83 137.15 54833.97 88888.00 2013-05-31 05:12:08.125 151 12617.85 137.18 54833.95 88888.00 2013-05-31 05:12:08.250 151 12617.83 137.12 54833.97 88888.00 2013-05-31 05:12:08.375 151 12617.83 137.12 54833.95 88888.00 2013-05-31 05:12:08.500 151 12617.85 137.12 54833.97 88888.00 2013-05-31 05:12:08.625 151 12617.83 137.12 54834.00 88888.00 2013-05-31 05:12:08.750 151 12617.90 137.15 54834.00 88888.00 2013-05-31 05:12:08.875 151 12617.95 137.15 54833.97 88888.00 2013-05-31 05:12:09.000 151 12617.90 137.12 54833.97 88888.00 2013-05-31 05:12:09.125 151 12617.92 137.12 54834.00 88888.00 2013-05-31 05:12:09.250 151 12617.95 137.15 54834.03 88888.00 2013-05-31 05:12:09.375 151 12618.00 137.15 54834.03 88888.00 2013-05-31 05:12:09.500 151 12617.95 137.20 54834.07 88888.00 2013-05-31 05:12:09.625 151 12617.92 137.15 54834.05 88888.00 2013-05-31 05:12:09.750 151 12617.90 137.20 54834.00 88888.00 2013-05-31 05:12:09.875 151 12617.98 137.22 54834.00 88888.00 2013-05-31 05:12:10.000 151 12617.98 137.20 54834.03 88888.00 2013-05-31 05:12:10.125 151 12617.92 137.18 54834.03 88888.00 2013-05-31 05:12:10.250 151 12617.85 137.18 54834.03 88888.00 2013-05-31 05:12:10.375 151 12617.83 137.25 54834.05 88888.00 2013-05-31 05:12:10.500 151 12617.85 137.20 54834.07 88888.00 2013-05-31 05:12:10.625 151 12617.88 137.20 54834.03 88888.00 2013-05-31 05:12:10.750 151 12617.88 137.20 54834.03 88888.00 2013-05-31 05:12:10.875 151 12617.88 137.15 54833.97 88888.00 2013-05-31 05:12:11.000 151 12617.88 137.15 54833.97 88888.00 2013-05-31 05:12:11.125 151 12617.90 137.15 54834.03 88888.00 2013-05-31 05:12:11.250 151 12617.83 137.18 54834.00 88888.00 2013-05-31 05:12:11.375 151 12617.85 137.15 54834.00 88888.00 2013-05-31 05:12:11.500 151 12617.88 137.15 54834.05 88888.00 2013-05-31 05:12:11.625 151 12617.85 137.20 54834.05 88888.00 2013-05-31 05:12:11.750 151 12617.83 137.22 54834.07 88888.00 2013-05-31 05:12:11.875 151 12617.85 137.22 54834.05 88888.00 2013-05-31 05:12:12.000 151 12617.83 137.18 54834.03 88888.00 2013-05-31 05:12:12.125 151 12617.77 137.15 54834.00 88888.00 2013-05-31 05:12:12.250 151 12617.83 137.18 54834.05 88888.00 2013-05-31 05:12:12.375 151 12617.92 137.20 54834.07 88888.00 2013-05-31 05:12:12.500 151 12617.98 137.22 54834.05 88888.00 2013-05-31 05:12:12.625 151 12617.92 137.20 54834.00 88888.00 2013-05-31 05:12:12.750 151 12617.90 137.18 54834.00 88888.00 2013-05-31 05:12:12.875 151 12617.95 137.22 54834.03 88888.00 2013-05-31 05:12:13.000 151 12617.98 137.20 54834.03 88888.00 2013-05-31 05:12:13.125 151 12617.92 137.20 54834.00 88888.00 2013-05-31 05:12:13.250 151 12617.85 137.18 54834.05 88888.00 2013-05-31 05:12:13.375 151 12617.80 137.20 54834.00 88888.00 2013-05-31 05:12:13.500 151 12617.85 137.20 54834.05 88888.00 2013-05-31 05:12:13.625 151 12617.90 137.22 54834.05 88888.00 2013-05-31 05:12:13.750 151 12617.88 137.20 54834.00 88888.00 2013-05-31 05:12:13.875 151 12617.85 137.20 54834.00 88888.00 2013-05-31 05:12:14.000 151 12617.90 137.18 54834.00 88888.00 2013-05-31 05:12:14.125 151 12617.90 137.20 54834.00 88888.00 2013-05-31 05:12:14.250 151 12617.92 137.18 54833.97 88888.00 2013-05-31 05:12:14.375 151 12617.95 137.18 54833.97 88888.00 2013-05-31 05:12:14.500 151 12617.88 137.15 54833.97 88888.00 2013-05-31 05:12:14.625 151 12617.90 137.18 54833.97 88888.00 2013-05-31 05:12:14.750 151 12617.88 137.15 54833.95 88888.00 2013-05-31 05:12:14.875 151 12617.88 137.15 54833.97 88888.00 2013-05-31 05:12:15.000 151 12617.88 137.18 54834.03 88888.00 2013-05-31 05:12:15.125 151 12617.90 137.20 54834.03 88888.00 2013-05-31 05:12:15.250 151 12617.90 137.18 54834.03 88888.00 2013-05-31 05:12:15.375 151 12617.90 137.15 54833.97 88888.00 2013-05-31 05:12:15.500 151 12617.88 137.15 54833.97 88888.00 2013-05-31 05:12:15.625 151 12617.85 137.15 54833.97 88888.00 2013-05-31 05:12:15.750 151 12617.83 137.12 54833.97 88888.00 2013-05-31 05:12:15.875 151 12617.88 137.15 54833.97 88888.00 2013-05-31 05:12:16.000 151 12617.92 137.15 54834.00 88888.00 2013-05-31 05:12:16.125 151 12617.88 137.20 54834.00 88888.00 2013-05-31 05:12:16.250 151 12617.83 137.15 54834.03 88888.00 2013-05-31 05:12:16.375 151 12617.88 137.20 54834.05 88888.00 2013-05-31 05:12:16.500 151 12617.90 137.22 54834.05 88888.00 2013-05-31 05:12:16.625 151 12617.88 137.22 54834.05 88888.00 2013-05-31 05:12:16.750 151 12617.85 137.22 54834.05 88888.00 2013-05-31 05:12:16.875 151 12617.83 137.18 54834.03 88888.00 2013-05-31 05:12:17.000 151 12617.77 137.15 54834.00 88888.00 2013-05-31 05:12:17.125 151 12617.88 137.25 54834.03 88888.00 2013-05-31 05:12:17.250 151 12617.88 137.20 54834.03 88888.00 2013-05-31 05:12:17.375 151 12617.92 137.22 54834.05 88888.00 2013-05-31 05:12:17.500 151 12617.92 137.25 54834.05 88888.00 2013-05-31 05:12:17.625 151 12617.88 137.30 54834.03 88888.00 2013-05-31 05:12:17.750 151 12617.75 137.28 54834.03 88888.00 2013-05-31 05:12:17.875 151 12617.75 137.25 54834.05 88888.00 2013-05-31 05:12:18.000 151 12617.77 137.20 54834.00 88888.00 2013-05-31 05:12:18.125 151 12617.80 137.18 54833.97 88888.00 2013-05-31 05:12:18.250 151 12617.83 137.15 54833.97 88888.00 2013-05-31 05:12:18.375 151 12617.85 137.18 54834.03 88888.00 2013-05-31 05:12:18.500 151 12617.85 137.20 54834.00 88888.00 2013-05-31 05:12:18.625 151 12617.80 137.20 54833.97 88888.00 2013-05-31 05:12:18.750 151 12617.77 137.22 54833.97 88888.00 2013-05-31 05:12:18.875 151 12617.85 137.28 54834.03 88888.00 2013-05-31 05:12:19.000 151 12617.88 137.28 54834.00 88888.00 2013-05-31 05:12:19.125 151 12617.85 137.28 54834.03 88888.00 2013-05-31 05:12:19.250 151 12617.83 137.28 54834.03 88888.00 2013-05-31 05:12:19.375 151 12617.85 137.25 54834.00 88888.00 2013-05-31 05:12:19.500 151 12617.85 137.20 54833.97 88888.00 2013-05-31 05:12:19.625 151 12617.88 137.20 54833.97 88888.00 2013-05-31 05:12:19.750 151 12617.85 137.18 54834.00 88888.00 2013-05-31 05:12:19.875 151 12617.83 137.18 54834.03 88888.00 2013-05-31 05:12:20.000 151 12617.75 137.20 54834.03 88888.00 2013-05-31 05:12:20.125 151 12617.73 137.22 54834.03 88888.00 2013-05-31 05:12:20.250 151 12617.73 137.20 54834.03 88888.00 2013-05-31 05:12:20.375 151 12617.73 137.18 54834.00 88888.00 2013-05-31 05:12:20.500 151 12617.77 137.18 54834.00 88888.00 2013-05-31 05:12:20.625 151 12617.83 137.20 54834.05 88888.00 2013-05-31 05:12:20.750 151 12617.80 137.20 54834.05 88888.00 2013-05-31 05:12:20.875 151 12617.73 137.18 54834.03 88888.00 2013-05-31 05:12:21.000 151 12617.77 137.18 54834.00 88888.00 2013-05-31 05:12:21.125 151 12617.83 137.22 54834.03 88888.00 2013-05-31 05:12:21.250 151 12617.83 137.20 54834.05 88888.00 2013-05-31 05:12:21.375 151 12617.83 137.20 54834.05 88888.00 2013-05-31 05:12:21.500 151 12617.83 137.25 54834.05 88888.00 2013-05-31 05:12:21.625 151 12617.88 137.28 54834.03 88888.00 2013-05-31 05:12:21.750 151 12617.85 137.25 54834.03 88888.00 2013-05-31 05:12:21.875 151 12617.77 137.20 54834.00 88888.00 2013-05-31 05:12:22.000 151 12617.75 137.20 54834.03 88888.00 2013-05-31 05:12:22.125 151 12617.83 137.22 54834.05 88888.00 2013-05-31 05:12:22.250 151 12617.83 137.20 54834.07 88888.00 2013-05-31 05:12:22.375 151 12617.88 137.22 54834.05 88888.00 2013-05-31 05:12:22.500 151 12617.88 137.22 54834.07 88888.00 2013-05-31 05:12:22.625 151 12617.83 137.22 54834.05 88888.00 2013-05-31 05:12:22.750 151 12617.77 137.25 54834.05 88888.00 2013-05-31 05:12:22.875 151 12617.77 137.25 54834.03 88888.00 2013-05-31 05:12:23.000 151 12617.83 137.25 54834.03 88888.00 2013-05-31 05:12:23.125 151 12617.85 137.25 54834.05 88888.00 2013-05-31 05:12:23.250 151 12617.80 137.20 54834.03 88888.00 2013-05-31 05:12:23.375 151 12617.88 137.22 54834.03 88888.00 2013-05-31 05:12:23.500 151 12617.92 137.30 54834.07 88888.00 2013-05-31 05:12:23.625 151 12617.95 137.30 54834.10 88888.00 2013-05-31 05:12:23.750 151 12617.88 137.28 54834.05 88888.00 2013-05-31 05:12:23.875 151 12617.77 137.25 54834.03 88888.00 2013-05-31 05:12:24.000 151 12617.73 137.18 54834.03 88888.00 2013-05-31 05:12:24.125 151 12617.75 137.20 54834.03 88888.00 2013-05-31 05:12:24.250 151 12617.80 137.22 54834.03 88888.00 2013-05-31 05:12:24.375 151 12617.88 137.32 54834.05 88888.00 2013-05-31 05:12:24.500 151 12617.83 137.30 54834.00 88888.00 2013-05-31 05:12:24.625 151 12617.77 137.22 54834.00 88888.00 2013-05-31 05:12:24.750 151 12617.80 137.20 54834.03 88888.00 2013-05-31 05:12:24.875 151 12617.77 137.20 54834.03 88888.00 2013-05-31 05:12:25.000 151 12617.75 137.20 54834.00 88888.00 2013-05-31 05:12:25.125 151 12617.77 137.22 54834.03 88888.00 2013-05-31 05:12:25.250 151 12617.83 137.25 54834.05 88888.00 2013-05-31 05:12:25.375 151 12617.85 137.22 54834.05 88888.00 2013-05-31 05:12:25.500 151 12617.75 137.22 54834.05 88888.00 2013-05-31 05:12:25.625 151 12617.75 137.22 54834.10 88888.00 2013-05-31 05:12:25.750 151 12617.85 137.25 54834.07 88888.00 2013-05-31 05:12:25.875 151 12617.80 137.25 54834.05 88888.00 2013-05-31 05:12:26.000 151 12617.70 137.25 54834.03 88888.00 2013-05-31 05:12:26.125 151 12617.70 137.25 54834.03 88888.00 2013-05-31 05:12:26.250 151 12617.67 137.18 54834.03 88888.00 2013-05-31 05:12:26.375 151 12617.67 137.22 54834.03 88888.00 2013-05-31 05:12:26.500 151 12617.70 137.25 54834.03 88888.00 2013-05-31 05:12:26.625 151 12617.80 137.30 54834.05 88888.00 2013-05-31 05:12:26.750 151 12617.85 137.30 54834.05 88888.00 2013-05-31 05:12:26.875 151 12617.83 137.22 54834.00 88888.00 2013-05-31 05:12:27.000 151 12617.80 137.22 54834.00 88888.00 2013-05-31 05:12:27.125 151 12617.77 137.22 54834.03 88888.00 2013-05-31 05:12:27.250 151 12617.73 137.25 54834.05 88888.00 2013-05-31 05:12:27.375 151 12617.73 137.25 54834.03 88888.00 2013-05-31 05:12:27.500 151 12617.67 137.28 54834.05 88888.00 2013-05-31 05:12:27.625 151 12617.70 137.25 54834.07 88888.00 2013-05-31 05:12:27.750 151 12617.73 137.28 54834.07 88888.00 2013-05-31 05:12:27.875 151 12617.73 137.25 54834.03 88888.00 2013-05-31 05:12:28.000 151 12617.67 137.22 54834.00 88888.00 2013-05-31 05:12:28.125 151 12617.70 137.28 54834.07 88888.00 2013-05-31 05:12:28.250 151 12617.67 137.22 54834.05 88888.00 2013-05-31 05:12:28.375 151 12617.70 137.22 54834.07 88888.00 2013-05-31 05:12:28.500 151 12617.77 137.28 54834.05 88888.00 2013-05-31 05:12:28.625 151 12617.80 137.25 54834.07 88888.00 2013-05-31 05:12:28.750 151 12617.77 137.28 54834.07 88888.00 2013-05-31 05:12:28.875 151 12617.77 137.32 54834.12 88888.00 2013-05-31 05:12:29.000 151 12617.83 137.32 54834.12 88888.00 2013-05-31 05:12:29.125 151 12617.77 137.28 54834.07 88888.00 2013-05-31 05:12:29.250 151 12617.80 137.28 54834.07 88888.00 2013-05-31 05:12:29.375 151 12617.85 137.32 54834.12 88888.00 2013-05-31 05:12:29.500 151 12617.80 137.32 54834.10 88888.00 2013-05-31 05:12:29.625 151 12617.73 137.30 54834.07 88888.00 2013-05-31 05:12:29.750 151 12617.77 137.32 54834.07 88888.00 2013-05-31 05:12:29.875 151 12617.75 137.28 54834.05 88888.00 2013-05-31 05:12:30.000 151 12617.67 137.25 54834.03 88888.00 2013-05-31 05:12:30.125 151 12617.67 137.25 54834.05 88888.00 2013-05-31 05:12:30.250 151 12617.65 137.28 54834.05 88888.00 2013-05-31 05:12:30.375 151 12617.67 137.28 54834.05 88888.00 2013-05-31 05:12:30.500 151 12617.65 137.28 54834.03 88888.00 2013-05-31 05:12:30.625 151 12617.65 137.28 54834.00 88888.00 2013-05-31 05:12:30.750 151 12617.65 137.28 54834.05 88888.00 2013-05-31 05:12:30.875 151 12617.75 137.25 54834.07 88888.00 2013-05-31 05:12:31.000 151 12617.77 137.28 54834.05 88888.00 2013-05-31 05:12:31.125 151 12617.75 137.22 54834.05 88888.00 2013-05-31 05:12:31.250 151 12617.75 137.18 54834.03 88888.00 2013-05-31 05:12:31.375 151 12617.80 137.25 54834.07 88888.00 2013-05-31 05:12:31.500 151 12617.77 137.28 54834.10 88888.00 2013-05-31 05:12:31.625 151 12617.73 137.25 54834.07 88888.00 2013-05-31 05:12:31.750 151 12617.70 137.28 54834.05 88888.00 2013-05-31 05:12:31.875 151 12617.65 137.22 54834.05 88888.00 2013-05-31 05:12:32.000 151 12617.67 137.25 54834.05 88888.00 2013-05-31 05:12:32.125 151 12617.70 137.28 54834.07 88888.00 2013-05-31 05:12:32.250 151 12617.67 137.25 54834.05 88888.00 2013-05-31 05:12:32.375 151 12617.67 137.25 54834.05 88888.00 2013-05-31 05:12:32.500 151 12617.65 137.25 54834.03 88888.00 2013-05-31 05:12:32.625 151 12617.65 137.25 54834.05 88888.00 2013-05-31 05:12:32.750 151 12617.65 137.25 54834.05 88888.00 2013-05-31 05:12:32.875 151 12617.62 137.25 54834.03 88888.00 2013-05-31 05:12:33.000 151 12617.60 137.22 54834.03 88888.00 2013-05-31 05:12:33.125 151 12617.60 137.30 54834.07 88888.00 2013-05-31 05:12:33.250 151 12617.52 137.30 54834.12 88888.00 2013-05-31 05:12:33.375 151 12617.58 137.30 54834.07 88888.00 2013-05-31 05:12:33.500 151 12617.62 137.25 54834.03 88888.00 2013-05-31 05:12:33.625 151 12617.62 137.28 54834.07 88888.00 2013-05-31 05:12:33.750 151 12617.58 137.25 54834.10 88888.00 2013-05-31 05:12:33.875 151 12617.55 137.22 54834.07 88888.00 2013-05-31 05:12:34.000 151 12617.60 137.28 54834.07 88888.00 2013-05-31 05:12:34.125 151 12617.60 137.28 54834.12 88888.00 2013-05-31 05:12:34.250 151 12617.55 137.18 54834.07 88888.00 2013-05-31 05:12:34.375 151 12617.58 137.18 54834.07 88888.00 2013-05-31 05:12:34.500 151 12617.60 137.25 54834.07 88888.00 2013-05-31 05:12:34.625 151 12617.65 137.30 54834.07 88888.00 2013-05-31 05:12:34.750 151 12617.67 137.30 54834.07 88888.00 2013-05-31 05:12:34.875 151 12617.65 137.25 54834.07 88888.00 2013-05-31 05:12:35.000 151 12617.62 137.25 54834.05 88888.00 2013-05-31 05:12:35.125 151 12617.60 137.28 54834.07 88888.00 2013-05-31 05:12:35.250 151 12617.60 137.30 54834.10 88888.00 2013-05-31 05:12:35.375 151 12617.65 137.28 54834.10 88888.00 2013-05-31 05:12:35.500 151 12617.65 137.25 54834.10 88888.00 2013-05-31 05:12:35.625 151 12617.58 137.25 54834.10 88888.00 2013-05-31 05:12:35.750 151 12617.58 137.25 54834.10 88888.00 2013-05-31 05:12:35.875 151 12617.62 137.22 54834.07 88888.00 2013-05-31 05:12:36.000 151 12617.60 137.25 54834.07 88888.00 2013-05-31 05:12:36.125 151 12617.58 137.28 54834.12 88888.00 2013-05-31 05:12:36.250 151 12617.58 137.25 54834.12 88888.00 2013-05-31 05:12:36.375 151 12617.62 137.28 54834.07 88888.00 2013-05-31 05:12:36.500 151 12617.60 137.25 54834.10 88888.00 2013-05-31 05:12:36.625 151 12617.55 137.25 54834.10 88888.00 2013-05-31 05:12:36.750 151 12617.55 137.28 54834.10 88888.00 2013-05-31 05:12:36.875 151 12617.58 137.22 54834.07 88888.00 2013-05-31 05:12:37.000 151 12617.55 137.25 54834.07 88888.00 2013-05-31 05:12:37.125 151 12617.58 137.28 54834.12 88888.00 2013-05-31 05:12:37.250 151 12617.60 137.22 54834.10 88888.00 2013-05-31 05:12:37.375 151 12617.62 137.20 54834.07 88888.00 2013-05-31 05:12:37.500 151 12617.70 137.25 54834.07 88888.00 2013-05-31 05:12:37.625 151 12617.70 137.28 54834.10 88888.00 2013-05-31 05:12:37.750 151 12617.70 137.28 54834.12 88888.00 2013-05-31 05:12:37.875 151 12617.67 137.25 54834.07 88888.00 2013-05-31 05:12:38.000 151 12617.62 137.30 54834.10 88888.00 2013-05-31 05:12:38.125 151 12617.65 137.30 54834.12 88888.00 2013-05-31 05:12:38.250 151 12617.60 137.25 54834.07 88888.00 2013-05-31 05:12:38.375 151 12617.58 137.20 54834.07 88888.00 2013-05-31 05:12:38.500 151 12617.58 137.25 54834.05 88888.00 2013-05-31 05:12:38.625 151 12617.55 137.25 54834.07 88888.00 2013-05-31 05:12:38.750 151 12617.58 137.30 54834.12 88888.00 2013-05-31 05:12:38.875 151 12617.60 137.28 54834.10 88888.00 2013-05-31 05:12:39.000 151 12617.58 137.22 54834.03 88888.00 2013-05-31 05:12:39.125 151 12617.60 137.22 54834.05 88888.00 2013-05-31 05:12:39.250 151 12617.62 137.22 54834.05 88888.00 2013-05-31 05:12:39.375 151 12617.65 137.25 54834.07 88888.00 2013-05-31 05:12:39.500 151 12617.65 137.28 54834.07 88888.00 2013-05-31 05:12:39.625 151 12617.60 137.20 54834.03 88888.00 2013-05-31 05:12:39.750 151 12617.55 137.22 54834.03 88888.00 2013-05-31 05:12:39.875 151 12617.58 137.22 54834.07 88888.00 2013-05-31 05:12:40.000 151 12617.58 137.25 54834.07 88888.00 2013-05-31 05:12:40.125 151 12617.58 137.25 54834.10 88888.00 2013-05-31 05:12:40.250 151 12617.62 137.22 54834.07 88888.00 2013-05-31 05:12:40.375 151 12617.67 137.20 54834.03 88888.00 2013-05-31 05:12:40.500 151 12617.67 137.22 54834.07 88888.00 2013-05-31 05:12:40.625 151 12617.60 137.25 54834.10 88888.00 2013-05-31 05:12:40.750 151 12617.58 137.25 54834.07 88888.00 2013-05-31 05:12:40.875 151 12617.48 137.25 54834.07 88888.00 2013-05-31 05:12:41.000 151 12617.48 137.25 54834.05 88888.00 2013-05-31 05:12:41.125 151 12617.58 137.25 54834.07 88888.00 2013-05-31 05:12:41.250 151 12617.60 137.25 54834.07 88888.00 2013-05-31 05:12:41.375 151 12617.62 137.22 54834.07 88888.00 2013-05-31 05:12:41.500 151 12617.58 137.22 54834.07 88888.00 2013-05-31 05:12:41.625 151 12617.58 137.22 54834.07 88888.00 2013-05-31 05:12:41.750 151 12617.62 137.22 54834.07 88888.00 2013-05-31 05:12:41.875 151 12617.62 137.20 54834.07 88888.00 2013-05-31 05:12:42.000 151 12617.65 137.22 54834.10 88888.00 2013-05-31 05:12:42.125 151 12617.62 137.28 54834.15 88888.00 2013-05-31 05:12:42.250 151 12617.62 137.28 54834.12 88888.00 2013-05-31 05:12:42.375 151 12617.65 137.28 54834.10 88888.00 2013-05-31 05:12:42.500 151 12617.62 137.22 54834.07 88888.00 2013-05-31 05:12:42.625 151 12617.58 137.20 54834.10 88888.00 2013-05-31 05:12:42.750 151 12617.55 137.20 54834.07 88888.00 2013-05-31 05:12:42.875 151 12617.60 137.22 54834.12 88888.00 2013-05-31 05:12:43.000 151 12617.60 137.22 54834.07 88888.00 2013-05-31 05:12:43.125 151 12617.48 137.22 54834.07 88888.00 2013-05-31 05:12:43.250 151 12617.45 137.20 54834.05 88888.00 2013-05-31 05:12:43.375 151 12617.52 137.22 54834.05 88888.00 2013-05-31 05:12:43.500 151 12617.50 137.20 54834.10 88888.00 2013-05-31 05:12:43.625 151 12617.50 137.22 54834.10 88888.00 2013-05-31 05:12:43.750 151 12617.55 137.25 54834.07 88888.00 2013-05-31 05:12:43.875 151 12617.50 137.22 54834.05 88888.00 2013-05-31 05:12:44.000 151 12617.55 137.22 54834.05 88888.00 2013-05-31 05:12:44.125 151 12617.60 137.20 54834.10 88888.00 2013-05-31 05:12:44.250 151 12617.58 137.20 54834.12 88888.00 2013-05-31 05:12:44.375 151 12617.58 137.22 54834.15 88888.00 2013-05-31 05:12:44.500 151 12617.58 137.20 54834.10 88888.00 2013-05-31 05:12:44.625 151 12617.58 137.22 54834.10 88888.00 2013-05-31 05:12:44.750 151 12617.60 137.25 54834.12 88888.00 2013-05-31 05:12:44.875 151 12617.60 137.22 54834.10 88888.00 2013-05-31 05:12:45.000 151 12617.52 137.18 54834.03 88888.00 2013-05-31 05:12:45.125 151 12617.50 137.18 54834.00 88888.00 2013-05-31 05:12:45.250 151 12617.58 137.20 54834.05 88888.00 2013-05-31 05:12:45.375 151 12617.60 137.22 54834.07 88888.00 2013-05-31 05:12:45.500 151 12617.65 137.22 54834.05 88888.00 2013-05-31 05:12:45.625 151 12617.67 137.22 54834.05 88888.00 2013-05-31 05:12:45.750 151 12617.70 137.22 54834.07 88888.00 2013-05-31 05:12:45.875 151 12617.70 137.22 54834.07 88888.00 2013-05-31 05:12:46.000 151 12617.60 137.18 54834.07 88888.00 2013-05-31 05:12:46.125 151 12617.58 137.20 54834.07 88888.00 2013-05-31 05:12:46.250 151 12617.52 137.12 54834.03 88888.00 2013-05-31 05:12:46.375 151 12617.55 137.15 54834.03 88888.00 2013-05-31 05:12:46.500 151 12617.55 137.20 54834.05 88888.00 2013-05-31 05:12:46.625 151 12617.60 137.22 54834.10 88888.00 2013-05-31 05:12:46.750 151 12617.60 137.22 54834.07 88888.00 2013-05-31 05:12:46.875 151 12617.58 137.20 54834.07 88888.00 2013-05-31 05:12:47.000 151 12617.60 137.20 54834.07 88888.00 2013-05-31 05:12:47.125 151 12617.60 137.20 54834.10 88888.00 2013-05-31 05:12:47.250 151 12617.58 137.18 54834.07 88888.00 2013-05-31 05:12:47.375 151 12617.60 137.18 54834.07 88888.00 2013-05-31 05:12:47.500 151 12617.65 137.20 54834.07 88888.00 2013-05-31 05:12:47.625 151 12617.65 137.12 54834.03 88888.00 2013-05-31 05:12:47.750 151 12617.62 137.15 54834.07 88888.00 2013-05-31 05:12:47.875 151 12617.60 137.15 54834.07 88888.00 2013-05-31 05:12:48.000 151 12617.52 137.15 54834.05 88888.00 2013-05-31 05:12:48.125 151 12617.52 137.15 54834.07 88888.00 2013-05-31 05:12:48.250 151 12617.58 137.20 54834.10 88888.00 2013-05-31 05:12:48.375 151 12617.60 137.22 54834.10 88888.00 2013-05-31 05:12:48.500 151 12617.62 137.20 54834.07 88888.00 2013-05-31 05:12:48.625 151 12617.65 137.20 54834.05 88888.00 2013-05-31 05:12:48.750 151 12617.67 137.18 54834.05 88888.00 2013-05-31 05:12:48.875 151 12617.65 137.15 54834.05 88888.00 2013-05-31 05:12:49.000 151 12617.65 137.15 54834.05 88888.00 2013-05-31 05:12:49.125 151 12617.65 137.20 54834.10 88888.00 2013-05-31 05:12:49.250 151 12617.62 137.18 54834.07 88888.00 2013-05-31 05:12:49.375 151 12617.67 137.20 54834.07 88888.00 2013-05-31 05:12:49.500 151 12617.62 137.20 54834.10 88888.00 2013-05-31 05:12:49.625 151 12617.58 137.18 54834.07 88888.00 2013-05-31 05:12:49.750 151 12617.58 137.15 54834.05 88888.00 2013-05-31 05:12:49.875 151 12617.60 137.12 54834.05 88888.00 2013-05-31 05:12:50.000 151 12617.60 137.15 54834.07 88888.00 2013-05-31 05:12:50.125 151 12617.62 137.12 54834.05 88888.00 2013-05-31 05:12:50.250 151 12617.67 137.15 54834.10 88888.00 2013-05-31 05:12:50.375 151 12617.70 137.18 54834.10 88888.00 2013-05-31 05:12:50.500 151 12617.70 137.18 54834.12 88888.00 2013-05-31 05:12:50.625 151 12617.67 137.15 54834.07 88888.00 2013-05-31 05:12:50.750 151 12617.67 137.12 54834.05 88888.00 2013-05-31 05:12:50.875 151 12617.70 137.18 54834.03 88888.00 2013-05-31 05:12:51.000 151 12617.70 137.18 54834.03 88888.00 2013-05-31 05:12:51.125 151 12617.67 137.15 54834.05 88888.00 2013-05-31 05:12:51.250 151 12617.65 137.15 54834.05 88888.00 2013-05-31 05:12:51.375 151 12617.62 137.12 54834.03 88888.00 2013-05-31 05:12:51.500 151 12617.60 137.12 54834.05 88888.00 2013-05-31 05:12:51.625 151 12617.62 137.18 54834.07 88888.00 2013-05-31 05:12:51.750 151 12617.62 137.18 54834.10 88888.00 2013-05-31 05:12:51.875 151 12617.65 137.18 54834.05 88888.00 2013-05-31 05:12:52.000 151 12617.70 137.18 54834.05 88888.00 2013-05-31 05:12:52.125 151 12617.65 137.20 54834.07 88888.00 2013-05-31 05:12:52.250 151 12617.67 137.22 54834.10 88888.00 2013-05-31 05:12:52.375 151 12617.73 137.22 54834.10 88888.00 2013-05-31 05:12:52.500 151 12617.73 137.18 54834.07 88888.00 2013-05-31 05:12:52.625 151 12617.65 137.20 54834.07 88888.00 2013-05-31 05:12:52.750 151 12617.67 137.18 54834.05 88888.00 2013-05-31 05:12:52.875 151 12617.70 137.12 54834.05 88888.00 2013-05-31 05:12:53.000 151 12617.73 137.15 54834.05 88888.00 2013-05-31 05:12:53.125 151 12617.73 137.18 54834.05 88888.00 2013-05-31 05:12:53.250 151 12617.70 137.20 54834.10 88888.00 2013-05-31 05:12:53.375 151 12617.75 137.20 54834.10 88888.00 2013-05-31 05:12:53.500 151 12617.75 137.15 54834.05 88888.00 2013-05-31 05:12:53.625 151 12617.73 137.18 54834.05 88888.00 2013-05-31 05:12:53.750 151 12617.70 137.20 54834.05 88888.00 2013-05-31 05:12:53.875 151 12617.67 137.20 54834.07 88888.00 2013-05-31 05:12:54.000 151 12617.67 137.20 54834.07 88888.00 2013-05-31 05:12:54.125 151 12617.70 137.20 54834.10 88888.00 2013-05-31 05:12:54.250 151 12617.67 137.15 54834.07 88888.00 2013-05-31 05:12:54.375 151 12617.75 137.18 54834.07 88888.00 2013-05-31 05:12:54.500 151 12617.75 137.20 54834.07 88888.00 2013-05-31 05:12:54.625 151 12617.73 137.18 54834.05 88888.00 2013-05-31 05:12:54.750 151 12617.65 137.18 54834.05 88888.00 2013-05-31 05:12:54.875 151 12617.65 137.15 54834.10 88888.00 2013-05-31 05:12:55.000 151 12617.67 137.15 54834.07 88888.00 2013-05-31 05:12:55.125 151 12617.65 137.15 54834.10 88888.00 2013-05-31 05:12:55.250 151 12617.58 137.12 54834.10 88888.00 2013-05-31 05:12:55.375 151 12617.62 137.18 54834.07 88888.00 2013-05-31 05:12:55.500 151 12617.67 137.18 54834.10 88888.00 2013-05-31 05:12:55.625 151 12617.62 137.15 54834.10 88888.00 2013-05-31 05:12:55.750 151 12617.55 137.12 54834.07 88888.00 2013-05-31 05:12:55.875 151 12617.58 137.15 54834.07 88888.00 2013-05-31 05:12:56.000 151 12617.58 137.12 54834.07 88888.00 2013-05-31 05:12:56.125 151 12617.62 137.20 54834.12 88888.00 2013-05-31 05:12:56.250 151 12617.60 137.18 54834.10 88888.00 2013-05-31 05:12:56.375 151 12617.60 137.12 54834.10 88888.00 2013-05-31 05:12:56.500 151 12617.62 137.12 54834.07 88888.00 2013-05-31 05:12:56.625 151 12617.67 137.12 54834.10 88888.00 2013-05-31 05:12:56.750 151 12617.65 137.15 54834.07 88888.00 2013-05-31 05:12:56.875 151 12617.67 137.18 54834.10 88888.00 2013-05-31 05:12:57.000 151 12617.73 137.15 54834.10 88888.00 2013-05-31 05:12:57.125 151 12617.75 137.15 54834.07 88888.00 2013-05-31 05:12:57.250 151 12617.75 137.20 54834.07 88888.00 2013-05-31 05:12:57.375 151 12617.77 137.20 54834.07 88888.00 2013-05-31 05:12:57.500 151 12617.83 137.18 54834.07 88888.00 2013-05-31 05:12:57.625 151 12617.80 137.18 54834.07 88888.00 2013-05-31 05:12:57.750 151 12617.75 137.18 54834.07 88888.00 2013-05-31 05:12:57.875 151 12617.73 137.18 54834.07 88888.00 2013-05-31 05:12:58.000 151 12617.75 137.15 54834.03 88888.00 2013-05-31 05:12:58.125 151 12617.73 137.18 54834.05 88888.00 2013-05-31 05:12:58.250 151 12617.67 137.18 54834.05 88888.00 2013-05-31 05:12:58.375 151 12617.65 137.18 54834.07 88888.00 2013-05-31 05:12:58.500 151 12617.67 137.18 54834.05 88888.00 2013-05-31 05:12:58.625 151 12617.70 137.15 54834.05 88888.00 2013-05-31 05:12:58.750 151 12617.65 137.12 54834.03 88888.00 2013-05-31 05:12:58.875 151 12617.62 137.10 54834.03 88888.00 2013-05-31 05:12:59.000 151 12617.65 137.15 54834.07 88888.00 2013-05-31 05:12:59.125 151 12617.67 137.22 54834.10 88888.00 2013-05-31 05:12:59.250 151 12617.70 137.18 54834.12 88888.00 2013-05-31 05:12:59.375 151 12617.70 137.18 54834.10 88888.00 2013-05-31 05:12:59.500 151 12617.62 137.15 54834.07 88888.00 2013-05-31 05:12:59.625 151 12617.60 137.15 54834.10 88888.00 2013-05-31 05:12:59.750 151 12617.62 137.15 54834.05 88888.00 2013-05-31 05:12:59.875 151 12617.67 137.15 54834.07 88888.00 2013-05-31 05:13:00.000 151 12617.73 137.18 54834.10 88888.00 2013-05-31 05:13:00.125 151 12617.70 137.18 54834.10 88888.00 2013-05-31 05:13:00.250 151 12617.65 137.18 54834.07 88888.00 2013-05-31 05:13:00.375 151 12617.65 137.18 54834.07 88888.00 2013-05-31 05:13:00.500 151 12617.65 137.18 54834.07 88888.00 2013-05-31 05:13:00.625 151 12617.73 137.20 54834.10 88888.00 2013-05-31 05:13:00.750 151 12617.80 137.22 54834.12 88888.00 2013-05-31 05:13:00.875 151 12617.80 137.22 54834.10 88888.00 2013-05-31 05:13:01.000 151 12617.77 137.22 54834.10 88888.00 2013-05-31 05:13:01.125 151 12617.73 137.18 54834.10 88888.00 2013-05-31 05:13:01.250 151 12617.75 137.15 54834.05 88888.00 2013-05-31 05:13:01.375 151 12617.75 137.10 54834.03 88888.00 2013-05-31 05:13:01.500 151 12617.80 137.10 54834.07 88888.00 2013-05-31 05:13:01.625 151 12617.77 137.15 54834.07 88888.00 2013-05-31 05:13:01.750 151 12617.75 137.15 54834.05 88888.00 2013-05-31 05:13:01.875 151 12617.73 137.12 54834.05 88888.00 2013-05-31 05:13:02.000 151 12617.73 137.15 54834.07 88888.00 2013-05-31 05:13:02.125 151 12617.73 137.15 54834.07 88888.00 2013-05-31 05:13:02.250 151 12617.70 137.10 54834.07 88888.00 2013-05-31 05:13:02.375 151 12617.73 137.12 54834.03 88888.00 2013-05-31 05:13:02.500 151 12617.80 137.10 54834.00 88888.00 2013-05-31 05:13:02.625 151 12617.83 137.20 54834.05 88888.00 2013-05-31 05:13:02.750 151 12617.85 137.18 54834.03 88888.00 2013-05-31 05:13:02.875 151 12617.83 137.15 54834.03 88888.00 2013-05-31 05:13:03.000 151 12617.83 137.15 54834.05 88888.00 2013-05-31 05:13:03.125 151 12617.85 137.20 54834.07 88888.00 2013-05-31 05:13:03.250 151 12617.80 137.07 54834.05 88888.00 2013-05-31 05:13:03.375 151 12617.77 137.10 54834.07 88888.00 2013-05-31 05:13:03.500 151 12617.80 137.15 54834.07 88888.00 2013-05-31 05:13:03.625 151 12617.85 137.15 54834.05 88888.00 2013-05-31 05:13:03.750 151 12617.90 137.15 54834.10 88888.00 2013-05-31 05:13:03.875 151 12617.85 137.20 54834.12 88888.00 2013-05-31 05:13:04.000 151 12617.80 137.18 54834.07 88888.00 2013-05-31 05:13:04.125 151 12617.85 137.18 54834.10 88888.00 2013-05-31 05:13:04.250 151 12617.83 137.20 54834.10 88888.00 2013-05-31 05:13:04.375 151 12617.80 137.22 54834.07 88888.00 2013-05-31 05:13:04.500 151 12617.80 137.22 54834.07 88888.00 2013-05-31 05:13:04.625 151 12617.85 137.18 54834.10 88888.00 2013-05-31 05:13:04.750 151 12617.88 137.18 54834.12 88888.00 2013-05-31 05:13:04.875 151 12617.88 137.15 54834.07 88888.00 2013-05-31 05:13:05.000 151 12617.90 137.18 54834.07 88888.00 2013-05-31 05:13:05.125 151 12617.88 137.15 54834.10 88888.00 2013-05-31 05:13:05.250 151 12617.88 137.15 54834.05 88888.00 2013-05-31 05:13:05.375 151 12617.88 137.15 54834.05 88888.00 2013-05-31 05:13:05.500 151 12617.88 137.20 54834.10 88888.00 2013-05-31 05:13:05.625 151 12617.83 137.15 54834.07 88888.00 2013-05-31 05:13:05.750 151 12617.80 137.12 54834.05 88888.00 2013-05-31 05:13:05.875 151 12617.85 137.20 54834.05 88888.00 2013-05-31 05:13:06.000 151 12617.85 137.18 54834.05 88888.00 2013-05-31 05:13:06.125 151 12617.85 137.15 54834.03 88888.00 2013-05-31 05:13:06.250 151 12617.77 137.20 54834.03 88888.00 2013-05-31 05:13:06.375 151 12617.83 137.18 54834.03 88888.00 2013-05-31 05:13:06.500 151 12617.88 137.15 54834.00 88888.00 2013-05-31 05:13:06.625 151 12617.85 137.15 54834.03 88888.00 2013-05-31 05:13:06.750 151 12617.88 137.20 54834.03 88888.00 2013-05-31 05:13:06.875 151 12617.85 137.20 54834.03 88888.00 2013-05-31 05:13:07.000 151 12617.80 137.20 54834.03 88888.00 2013-05-31 05:13:07.125 151 12617.83 137.22 54834.03 88888.00 2013-05-31 05:13:07.250 151 12617.77 137.10 54834.03 88888.00 2013-05-31 05:13:07.375 151 12617.77 137.12 54834.00 88888.00 2013-05-31 05:13:07.500 151 12617.80 137.12 54834.00 88888.00 2013-05-31 05:13:07.625 151 12617.85 137.12 54834.00 88888.00 2013-05-31 05:13:07.750 151 12617.88 137.15 54834.03 88888.00 2013-05-31 05:13:07.875 151 12617.90 137.20 54834.03 88888.00 2013-05-31 05:13:08.000 151 12617.90 137.20 54834.03 88888.00 2013-05-31 05:13:08.125 151 12617.90 137.18 54834.03 88888.00 2013-05-31 05:13:08.250 151 12617.85 137.12 54834.03 88888.00 2013-05-31 05:13:08.375 151 12617.83 137.15 54834.03 88888.00 2013-05-31 05:13:08.500 151 12617.83 137.12 54834.03 88888.00 2013-05-31 05:13:08.625 151 12617.88 137.18 54834.05 88888.00 2013-05-31 05:13:08.750 151 12617.88 137.20 54834.07 88888.00 2013-05-31 05:13:08.875 151 12617.85 137.15 54834.05 88888.00 2013-05-31 05:13:09.000 151 12617.83 137.12 54834.05 88888.00 2013-05-31 05:13:09.125 151 12617.80 137.12 54834.03 88888.00 2013-05-31 05:13:09.250 151 12617.90 137.10 54834.03 88888.00 2013-05-31 05:13:09.375 151 12617.90 137.15 54834.03 88888.00 2013-05-31 05:13:09.500 151 12617.90 137.18 54834.05 88888.00 2013-05-31 05:13:09.625 151 12617.88 137.15 54834.05 88888.00 2013-05-31 05:13:09.750 151 12617.90 137.12 54834.03 88888.00 2013-05-31 05:13:09.875 151 12617.85 137.12 54833.97 88888.00 2013-05-31 05:13:10.000 151 12617.85 137.10 54833.97 88888.00 2013-05-31 05:13:10.125 151 12617.83 137.12 54834.00 88888.00 2013-05-31 05:13:10.250 151 12617.75 137.15 54834.00 88888.00 2013-05-31 05:13:10.375 151 12617.73 137.15 54834.00 88888.00 2013-05-31 05:13:10.500 151 12617.77 137.12 54833.97 88888.00 2013-05-31 05:13:10.625 151 12617.85 137.10 54833.95 88888.00 2013-05-31 05:13:10.750 151 12617.85 137.12 54834.00 88888.00 2013-05-31 05:13:10.875 151 12617.83 137.15 54834.00 88888.00 2013-05-31 05:13:11.000 151 12617.88 137.18 54834.00 88888.00 2013-05-31 05:13:11.125 151 12617.92 137.20 54834.00 88888.00 2013-05-31 05:13:11.250 151 12617.83 137.15 54834.03 88888.00 2013-05-31 05:13:11.375 151 12617.80 137.20 54834.03 88888.00 2013-05-31 05:13:11.500 151 12617.90 137.22 54834.05 88888.00 2013-05-31 05:13:11.625 151 12617.92 137.20 54834.03 88888.00 2013-05-31 05:13:11.750 151 12617.92 137.18 54834.03 88888.00 2013-05-31 05:13:11.875 151 12617.85 137.18 54834.00 88888.00 2013-05-31 05:13:12.000 151 12617.88 137.20 54834.00 88888.00 2013-05-31 05:13:12.125 151 12617.92 137.18 54834.03 88888.00 2013-05-31 05:13:12.250 151 12617.88 137.10 54834.00 88888.00 2013-05-31 05:13:12.375 151 12617.83 137.12 54834.00 88888.00 2013-05-31 05:13:12.500 151 12617.85 137.12 54834.03 88888.00 2013-05-31 05:13:12.625 151 12617.95 137.18 54834.03 88888.00 2013-05-31 05:13:12.750 151 12617.92 137.18 54834.03 88888.00 2013-05-31 05:13:12.875 151 12617.92 137.18 54834.07 88888.00 2013-05-31 05:13:13.000 151 12617.92 137.15 54834.05 88888.00 2013-05-31 05:13:13.125 151 12617.92 137.15 54834.03 88888.00 2013-05-31 05:13:13.250 151 12617.83 137.12 54834.00 88888.00 2013-05-31 05:13:13.375 151 12617.83 137.15 54834.03 88888.00 2013-05-31 05:13:13.500 151 12617.85 137.18 54834.05 88888.00 2013-05-31 05:13:13.625 151 12617.90 137.15 54834.03 88888.00 2013-05-31 05:13:13.750 151 12617.98 137.15 54834.03 88888.00 2013-05-31 05:13:13.875 151 12618.00 137.22 54834.07 88888.00 2013-05-31 05:13:14.000 151 12618.00 137.25 54834.07 88888.00 2013-05-31 05:13:14.125 151 12617.92 137.18 54834.03 88888.00 2013-05-31 05:13:14.250 151 12617.88 137.12 54834.03 88888.00 2013-05-31 05:13:14.375 151 12617.92 137.15 54834.03 88888.00 2013-05-31 05:13:14.500 151 12617.95 137.15 54834.05 88888.00 2013-05-31 05:13:14.625 151 12617.90 137.18 54834.07 88888.00 2013-05-31 05:13:14.750 151 12617.85 137.20 54834.07 88888.00 2013-05-31 05:13:14.875 151 12617.88 137.22 54834.07 88888.00 2013-05-31 05:13:15.000 151 12617.88 137.22 54834.07 88888.00 2013-05-31 05:13:15.125 151 12617.90 137.20 54834.07 88888.00 2013-05-31 05:13:15.250 151 12617.90 137.18 54834.03 88888.00 2013-05-31 05:13:15.375 151 12617.90 137.18 54834.00 88888.00 2013-05-31 05:13:15.500 151 12617.88 137.18 54834.03 88888.00 2013-05-31 05:13:15.625 151 12617.88 137.15 54834.00 88888.00 2013-05-31 05:13:15.750 151 12617.95 137.22 54834.03 88888.00 2013-05-31 05:13:15.875 151 12617.92 137.15 54833.97 88888.00 2013-05-31 05:13:16.000 151 12617.83 137.12 54833.97 88888.00 2013-05-31 05:13:16.125 151 12617.85 137.20 54834.00 88888.00 2013-05-31 05:13:16.250 151 12617.83 137.18 54834.00 88888.00 2013-05-31 05:13:16.375 151 12617.85 137.20 54833.97 88888.00 2013-05-31 05:13:16.500 151 12617.85 137.20 54833.97 88888.00 2013-05-31 05:13:16.625 151 12617.85 137.18 54833.97 88888.00 2013-05-31 05:13:16.750 151 12617.90 137.15 54833.97 88888.00 2013-05-31 05:13:16.875 151 12617.90 137.15 54834.00 88888.00 2013-05-31 05:13:17.000 151 12617.85 137.10 54833.95 88888.00 2013-05-31 05:13:17.125 151 12617.88 137.07 54833.97 88888.00 2013-05-31 05:13:17.250 151 12617.90 137.10 54834.00 88888.00 2013-05-31 05:13:17.375 151 12617.95 137.12 54834.00 88888.00 2013-05-31 05:13:17.500 151 12617.92 137.15 54834.00 88888.00 2013-05-31 05:13:17.625 151 12617.92 137.15 54834.03 88888.00 2013-05-31 05:13:17.750 151 12617.92 137.15 54834.03 88888.00 2013-05-31 05:13:17.875 151 12617.95 137.15 54834.00 88888.00 2013-05-31 05:13:18.000 151 12617.95 137.18 54833.97 88888.00 2013-05-31 05:13:18.125 151 12617.95 137.20 54834.03 88888.00 2013-05-31 05:13:18.250 151 12618.00 137.18 54834.03 88888.00 2013-05-31 05:13:18.375 151 12618.00 137.15 54834.00 88888.00 2013-05-31 05:13:18.500 151 12617.95 137.12 54834.03 88888.00 2013-05-31 05:13:18.625 151 12617.90 137.12 54834.05 88888.00 2013-05-31 05:13:18.750 151 12617.95 137.18 54834.03 88888.00 2013-05-31 05:13:18.875 151 12618.02 137.18 54834.05 88888.00 2013-05-31 05:13:19.000 151 12618.05 137.20 54834.05 88888.00 2013-05-31 05:13:19.125 151 12617.95 137.15 54834.03 88888.00 2013-05-31 05:13:19.250 151 12617.98 137.18 54834.03 88888.00 2013-05-31 05:13:19.375 151 12618.00 137.18 54834.03 88888.00 2013-05-31 05:13:19.500 151 12617.92 137.18 54834.03 88888.00 2013-05-31 05:13:19.625 151 12617.95 137.18 54834.05 88888.00 2013-05-31 05:13:19.750 151 12617.98 137.15 54834.03 88888.00 2013-05-31 05:13:19.875 151 12618.00 137.18 54834.05 88888.00 2013-05-31 05:13:20.000 151 12618.02 137.22 54834.05 88888.00 2013-05-31 05:13:20.125 151 12617.98 137.20 54834.03 88888.00 2013-05-31 05:13:20.250 151 12617.95 137.18 54834.03 88888.00 2013-05-31 05:13:20.375 151 12617.95 137.15 54833.97 88888.00 2013-05-31 05:13:20.500 151 12617.92 137.10 54833.97 88888.00 2013-05-31 05:13:20.625 151 12617.90 137.15 54834.03 88888.00 2013-05-31 05:13:20.750 151 12618.00 137.22 54834.03 88888.00 2013-05-31 05:13:20.875 151 12617.95 137.15 54834.00 88888.00 2013-05-31 05:13:21.000 151 12617.92 137.18 54834.03 88888.00 2013-05-31 05:13:21.125 151 12617.85 137.20 54834.03 88888.00 2013-05-31 05:13:21.250 151 12617.85 137.22 54834.05 88888.00 2013-05-31 05:13:21.375 151 12617.90 137.22 54834.03 88888.00 2013-05-31 05:13:21.500 151 12617.98 137.22 54834.03 88888.00 2013-05-31 05:13:21.625 151 12617.95 137.22 54834.03 88888.00 2013-05-31 05:13:21.750 151 12617.92 137.20 54834.03 88888.00 2013-05-31 05:13:21.875 151 12617.90 137.18 54834.00 88888.00 2013-05-31 05:13:22.000 151 12617.98 137.22 54834.03 88888.00 2013-05-31 05:13:22.125 151 12618.02 137.28 54834.05 88888.00 2013-05-31 05:13:22.250 151 12617.92 137.22 54834.03 88888.00 2013-05-31 05:13:22.375 151 12617.88 137.22 54834.00 88888.00 2013-05-31 05:13:22.500 151 12617.85 137.20 54834.00 88888.00 2013-05-31 05:13:22.625 151 12617.85 137.22 54834.00 88888.00 2013-05-31 05:13:22.750 151 12617.83 137.15 54833.97 88888.00 2013-05-31 05:13:22.875 151 12617.83 137.15 54833.97 88888.00 2013-05-31 05:13:23.000 151 12617.90 137.18 54834.03 88888.00 2013-05-31 05:13:23.125 151 12617.92 137.25 54834.00 88888.00 2013-05-31 05:13:23.250 151 12617.90 137.18 54834.00 88888.00 2013-05-31 05:13:23.375 151 12617.90 137.20 54834.03 88888.00 2013-05-31 05:13:23.500 151 12617.88 137.22 54834.05 88888.00 2013-05-31 05:13:23.625 151 12617.90 137.20 54834.03 88888.00 2013-05-31 05:13:23.750 151 12617.95 137.20 54834.00 88888.00 2013-05-31 05:13:23.875 151 12617.98 137.22 54833.97 88888.00 2013-05-31 05:13:24.000 151 12617.95 137.22 54833.97 88888.00 2013-05-31 05:13:24.125 151 12617.95 137.20 54833.97 88888.00 2013-05-31 05:13:24.250 151 12617.90 137.15 54833.93 88888.00 2013-05-31 05:13:24.375 151 12617.92 137.20 54833.95 88888.00 2013-05-31 05:13:24.500 151 12617.90 137.20 54833.97 88888.00 2013-05-31 05:13:24.625 151 12617.85 137.20 54834.00 88888.00 2013-05-31 05:13:24.750 151 12617.85 137.22 54834.00 88888.00 2013-05-31 05:13:24.875 151 12617.95 137.22 54834.00 88888.00 2013-05-31 05:13:25.000 151 12618.00 137.25 54834.00 88888.00 2013-05-31 05:13:25.125 151 12617.95 137.25 54834.00 88888.00 2013-05-31 05:13:25.250 151 12617.88 137.22 54834.00 88888.00 2013-05-31 05:13:25.375 151 12617.92 137.22 54834.03 88888.00 2013-05-31 05:13:25.500 151 12617.95 137.22 54834.03 88888.00 2013-05-31 05:13:25.625 151 12618.00 137.25 54834.03 88888.00 2013-05-31 05:13:25.750 151 12617.90 137.25 54834.00 88888.00 2013-05-31 05:13:25.875 151 12617.83 137.20 54833.97 88888.00 2013-05-31 05:13:26.000 151 12617.85 137.22 54834.00 88888.00 2013-05-31 05:13:26.125 151 12617.92 137.25 54834.00 88888.00 2013-05-31 05:13:26.250 151 12617.95 137.28 54834.00 88888.00 2013-05-31 05:13:26.375 151 12617.90 137.25 54834.00 88888.00 2013-05-31 05:13:26.500 151 12617.77 137.18 54834.00 88888.00 2013-05-31 05:13:26.625 151 12617.83 137.20 54834.00 88888.00 2013-05-31 05:13:26.750 151 12617.85 137.20 54833.97 88888.00 2013-05-31 05:13:26.875 151 12617.90 137.22 54834.00 88888.00 2013-05-31 05:13:27.000 151 12617.92 137.22 54834.00 88888.00 2013-05-31 05:13:27.125 151 12617.92 137.22 54834.00 88888.00 2013-05-31 05:13:27.250 151 12617.88 137.25 54834.00 88888.00 2013-05-31 05:13:27.375 151 12617.90 137.25 54834.00 88888.00 2013-05-31 05:13:27.500 151 12617.92 137.25 54834.00 88888.00 2013-05-31 05:13:27.625 151 12618.00 137.22 54834.00 88888.00 2013-05-31 05:13:27.750 151 12618.02 137.25 54834.00 88888.00 2013-05-31 05:13:27.875 151 12618.02 137.22 54833.97 88888.00 2013-05-31 05:13:28.000 151 12618.00 137.25 54834.00 88888.00 2013-05-31 05:13:28.125 151 12618.05 137.30 54834.03 88888.00 2013-05-31 05:13:28.250 151 12618.08 137.28 54834.03 88888.00 2013-05-31 05:13:28.375 151 12618.05 137.30 54834.00 88888.00 2013-05-31 05:13:28.500 151 12618.02 137.28 54834.00 88888.00 2013-05-31 05:13:28.625 151 12618.00 137.25 54834.03 88888.00 2013-05-31 05:13:28.750 151 12617.98 137.22 54834.00 88888.00 2013-05-31 05:13:28.875 151 12617.92 137.22 54833.97 88888.00 2013-05-31 05:13:29.000 151 12617.95 137.22 54833.95 88888.00 2013-05-31 05:13:29.125 151 12617.90 137.20 54833.93 88888.00 2013-05-31 05:13:29.250 151 12617.92 137.18 54834.00 88888.00 2013-05-31 05:13:29.375 151 12617.98 137.28 54834.03 88888.00 2013-05-31 05:13:29.500 151 12617.95 137.28 54834.03 88888.00 2013-05-31 05:13:29.625 151 12617.90 137.25 54834.03 88888.00 2013-05-31 05:13:29.750 151 12617.85 137.22 54834.03 88888.00 2013-05-31 05:13:29.875 151 12617.88 137.20 54834.05 88888.00 2013-05-31 05:13:30.000 151 12617.95 137.25 54834.05 88888.00 2013-05-31 05:13:30.125 151 12617.95 137.25 54834.03 88888.00 2013-05-31 05:13:30.250 151 12618.00 137.28 54834.03 88888.00 2013-05-31 05:13:30.375 151 12618.08 137.28 54834.05 88888.00 2013-05-31 05:13:30.500 151 12618.05 137.25 54833.97 88888.00 2013-05-31 05:13:30.625 151 12617.98 137.25 54833.97 88888.00 2013-05-31 05:13:30.750 151 12617.98 137.32 54834.03 88888.00 2013-05-31 05:13:30.875 151 12618.00 137.38 54834.03 88888.00 2013-05-31 05:13:31.000 151 12617.95 137.35 54834.00 88888.00 2013-05-31 05:13:31.125 151 12617.92 137.30 54833.97 88888.00 2013-05-31 05:13:31.250 151 12617.95 137.30 54834.03 88888.00 2013-05-31 05:13:31.375 151 12617.95 137.32 54834.00 88888.00 2013-05-31 05:13:31.500 151 12617.98 137.40 54834.03 88888.00 2013-05-31 05:13:31.625 151 12617.92 137.38 54834.03 88888.00 2013-05-31 05:13:31.750 151 12617.92 137.38 54834.05 88888.00 2013-05-31 05:13:31.875 151 12617.95 137.32 54834.03 88888.00 2013-05-31 05:13:32.000 151 12617.88 137.28 54834.00 88888.00 2013-05-31 05:13:32.125 151 12617.85 137.28 54834.03 88888.00 2013-05-31 05:13:32.250 151 12617.88 137.30 54834.03 88888.00 2013-05-31 05:13:32.375 151 12617.98 137.30 54834.00 88888.00 2013-05-31 05:13:32.500 151 12618.00 137.32 54834.03 88888.00 2013-05-31 05:13:32.625 151 12617.92 137.30 54834.03 88888.00 2013-05-31 05:13:32.750 151 12617.85 137.28 54834.00 88888.00 2013-05-31 05:13:32.875 151 12617.85 137.25 54834.03 88888.00 2013-05-31 05:13:33.000 151 12617.88 137.28 54834.00 88888.00 2013-05-31 05:13:33.125 151 12617.88 137.28 54834.00 88888.00 2013-05-31 05:13:33.250 151 12617.90 137.28 54834.00 88888.00 2013-05-31 05:13:33.375 151 12617.98 137.28 54834.00 88888.00 2013-05-31 05:13:33.500 151 12617.95 137.30 54834.05 88888.00 2013-05-31 05:13:33.625 151 12617.95 137.32 54834.05 88888.00 2013-05-31 05:13:33.750 151 12617.92 137.30 54834.03 88888.00 2013-05-31 05:13:33.875 151 12617.92 137.32 54834.03 88888.00 2013-05-31 05:13:34.000 151 12617.95 137.32 54834.00 88888.00 2013-05-31 05:13:34.125 151 12617.95 137.32 54833.97 88888.00 2013-05-31 05:13:34.250 151 12617.92 137.28 54834.00 88888.00 2013-05-31 05:13:34.375 151 12617.95 137.30 54834.03 88888.00 2013-05-31 05:13:34.500 151 12617.98 137.35 54834.03 88888.00 2013-05-31 05:13:34.625 151 12618.00 137.30 54834.00 88888.00 2013-05-31 05:13:34.750 151 12618.02 137.30 54834.03 88888.00 2013-05-31 05:13:34.875 151 12618.05 137.32 54834.03 88888.00 2013-05-31 05:13:35.000 151 12618.00 137.32 54834.00 88888.00 2013-05-31 05:13:35.125 151 12617.92 137.25 54833.97 88888.00 2013-05-31 05:13:35.250 151 12617.95 137.28 54834.03 88888.00 2013-05-31 05:13:35.375 151 12618.00 137.32 54834.05 88888.00 2013-05-31 05:13:35.500 151 12618.00 137.30 54834.00 88888.00 2013-05-31 05:13:35.625 151 12617.92 137.30 54834.00 88888.00 2013-05-31 05:13:35.750 151 12617.90 137.30 54834.00 88888.00 2013-05-31 05:13:35.875 151 12617.85 137.30 54834.00 88888.00 2013-05-31 05:13:36.000 151 12617.85 137.28 54834.00 88888.00 2013-05-31 05:13:36.125 151 12617.95 137.28 54834.00 88888.00 2013-05-31 05:13:36.250 151 12617.88 137.22 54833.97 88888.00 2013-05-31 05:13:36.375 151 12617.83 137.25 54833.97 88888.00 2013-05-31 05:13:36.500 151 12617.83 137.28 54834.00 88888.00 2013-05-31 05:13:36.625 151 12617.88 137.28 54834.00 88888.00 2013-05-31 05:13:36.750 151 12617.92 137.25 54834.03 88888.00 2013-05-31 05:13:36.875 151 12617.90 137.32 54834.00 88888.00 2013-05-31 05:13:37.000 151 12617.88 137.30 54834.00 88888.00 2013-05-31 05:13:37.125 151 12617.95 137.28 54834.00 88888.00 2013-05-31 05:13:37.250 151 12617.88 137.25 54834.00 88888.00 2013-05-31 05:13:37.375 151 12617.88 137.28 54834.03 88888.00 2013-05-31 05:13:37.500 151 12617.90 137.32 54834.03 88888.00 2013-05-31 05:13:37.625 151 12617.90 137.30 54834.03 88888.00 2013-05-31 05:13:37.750 151 12617.90 137.30 54834.00 88888.00 2013-05-31 05:13:37.875 151 12617.85 137.30 54833.97 88888.00 2013-05-31 05:13:38.000 151 12617.83 137.35 54834.03 88888.00 2013-05-31 05:13:38.125 151 12617.85 137.35 54834.03 88888.00 2013-05-31 05:13:38.250 151 12617.85 137.30 54834.00 88888.00 2013-05-31 05:13:38.375 151 12617.88 137.28 54834.00 88888.00 2013-05-31 05:13:38.500 151 12617.88 137.30 54833.97 88888.00 2013-05-31 05:13:38.625 151 12617.80 137.32 54834.00 88888.00 2013-05-31 05:13:38.750 151 12617.83 137.35 54834.05 88888.00 2013-05-31 05:13:38.875 151 12617.85 137.35 54834.10 88888.00 2013-05-31 05:13:39.000 151 12617.90 137.30 54834.05 88888.00 2013-05-31 05:13:39.125 151 12617.90 137.30 54834.03 88888.00 2013-05-31 05:13:39.250 151 12617.90 137.28 54834.00 88888.00 2013-05-31 05:13:39.375 151 12617.88 137.28 54834.03 88888.00 2013-05-31 05:13:39.500 151 12617.88 137.32 54834.00 88888.00 2013-05-31 05:13:39.625 151 12617.90 137.30 54834.00 88888.00 2013-05-31 05:13:39.750 151 12617.88 137.32 54834.03 88888.00 2013-05-31 05:13:39.875 151 12617.88 137.35 54834.03 88888.00 2013-05-31 05:13:40.000 151 12617.92 137.35 54834.00 88888.00 2013-05-31 05:13:40.125 151 12617.98 137.32 54834.03 88888.00 2013-05-31 05:13:40.250 151 12617.95 137.35 54834.05 88888.00 2013-05-31 05:13:40.375 151 12617.98 137.38 54834.05 88888.00 2013-05-31 05:13:40.500 151 12617.90 137.32 54834.03 88888.00 2013-05-31 05:13:40.625 151 12617.92 137.30 54834.03 88888.00 2013-05-31 05:13:40.750 151 12617.95 137.30 54834.00 88888.00 2013-05-31 05:13:40.875 151 12617.95 137.28 54834.03 88888.00 2013-05-31 05:13:41.000 151 12617.98 137.35 54834.00 88888.00 2013-05-31 05:13:41.125 151 12617.92 137.35 54834.00 88888.00 2013-05-31 05:13:41.250 151 12617.85 137.30 54834.03 88888.00 2013-05-31 05:13:41.375 151 12617.85 137.35 54834.05 88888.00 2013-05-31 05:13:41.500 151 12617.95 137.35 54834.03 88888.00 2013-05-31 05:13:41.625 151 12617.90 137.35 54834.05 88888.00 2013-05-31 05:13:41.750 151 12617.88 137.35 54834.03 88888.00 2013-05-31 05:13:41.875 151 12617.90 137.38 54834.03 88888.00 2013-05-31 05:13:42.000 151 12617.90 137.38 54834.05 88888.00 2013-05-31 05:13:42.125 151 12617.88 137.38 54834.07 88888.00 2013-05-31 05:13:42.250 151 12617.90 137.32 54834.05 88888.00 2013-05-31 05:13:42.375 151 12617.88 137.32 54834.05 88888.00 2013-05-31 05:13:42.500 151 12617.90 137.38 54834.03 88888.00 2013-05-31 05:13:42.625 151 12617.95 137.40 54834.03 88888.00 2013-05-31 05:13:42.750 151 12617.95 137.40 54834.00 88888.00 2013-05-31 05:13:42.875 151 12617.92 137.35 54833.97 88888.00 2013-05-31 05:13:43.000 151 12617.95 137.35 54833.97 88888.00 2013-05-31 05:13:43.125 151 12617.92 137.38 54834.03 88888.00 2013-05-31 05:13:43.250 151 12617.90 137.35 54834.03 88888.00 2013-05-31 05:13:43.375 151 12617.85 137.28 54833.97 88888.00 2013-05-31 05:13:43.500 151 12617.85 137.30 54834.00 88888.00 2013-05-31 05:13:43.625 151 12617.88 137.35 54834.05 88888.00 2013-05-31 05:13:43.750 151 12617.90 137.38 54834.00 88888.00 2013-05-31 05:13:43.875 151 12617.88 137.32 54833.97 88888.00 2013-05-31 05:13:44.000 151 12617.88 137.35 54833.97 88888.00 2013-05-31 05:13:44.125 151 12617.77 137.32 54833.97 88888.00 2013-05-31 05:13:44.250 151 12617.75 137.30 54834.03 88888.00 2013-05-31 05:13:44.375 151 12617.83 137.38 54834.07 88888.00 2013-05-31 05:13:44.500 151 12617.83 137.38 54834.05 88888.00 2013-05-31 05:13:44.625 151 12617.80 137.32 54834.00 88888.00 2013-05-31 05:13:44.750 151 12617.80 137.32 54833.97 88888.00 2013-05-31 05:13:44.875 151 12617.83 137.30 54834.00 88888.00 2013-05-31 05:13:45.000 151 12617.80 137.32 54834.00 88888.00 2013-05-31 05:13:45.125 151 12617.83 137.35 54834.00 88888.00 2013-05-31 05:13:45.250 151 12617.83 137.35 54834.00 88888.00 2013-05-31 05:13:45.375 151 12617.80 137.35 54834.00 88888.00 2013-05-31 05:13:45.500 151 12617.83 137.38 54834.00 88888.00 2013-05-31 05:13:45.625 151 12617.80 137.38 54834.00 88888.00 2013-05-31 05:13:45.750 151 12617.77 137.35 54834.00 88888.00 2013-05-31 05:13:45.875 151 12617.75 137.35 54834.00 88888.00 2013-05-31 05:13:46.000 151 12617.83 137.32 54834.00 88888.00 2013-05-31 05:13:46.125 151 12617.85 137.35 54834.03 88888.00 2013-05-31 05:13:46.250 151 12617.83 137.40 54834.05 88888.00 2013-05-31 05:13:46.375 151 12617.80 137.38 54834.05 88888.00 2013-05-31 05:13:46.500 151 12617.83 137.40 54834.05 88888.00 2013-05-31 05:13:46.625 151 12617.83 137.38 54834.03 88888.00 2013-05-31 05:13:46.750 151 12617.88 137.35 54833.97 88888.00 2013-05-31 05:13:46.875 151 12617.92 137.38 54834.00 88888.00 2013-05-31 05:13:47.000 151 12617.90 137.43 54834.00 88888.00 2013-05-31 05:13:47.125 151 12617.85 137.43 54834.03 88888.00 2013-05-31 05:13:47.250 151 12617.83 137.38 54834.03 88888.00 2013-05-31 05:13:47.375 151 12617.85 137.35 54834.03 88888.00 2013-05-31 05:13:47.500 151 12617.90 137.38 54834.03 88888.00 2013-05-31 05:13:47.625 151 12617.88 137.40 54834.05 88888.00 2013-05-31 05:13:47.750 151 12617.85 137.38 54834.05 88888.00 2013-05-31 05:13:47.875 151 12617.88 137.38 54834.00 88888.00 2013-05-31 05:13:48.000 151 12617.92 137.32 54833.97 88888.00 2013-05-31 05:13:48.125 151 12617.95 137.35 54834.03 88888.00 2013-05-31 05:13:48.250 151 12617.90 137.35 54834.00 88888.00 2013-05-31 05:13:48.375 151 12617.92 137.35 54834.00 88888.00 2013-05-31 05:13:48.500 151 12617.88 137.32 54834.00 88888.00 2013-05-31 05:13:48.625 151 12617.88 137.35 54834.00 88888.00 2013-05-31 05:13:48.750 151 12617.88 137.38 54834.00 88888.00 2013-05-31 05:13:48.875 151 12617.90 137.38 54834.00 88888.00 2013-05-31 05:13:49.000 151 12617.88 137.35 54833.97 88888.00 2013-05-31 05:13:49.125 151 12617.80 137.35 54833.95 88888.00 2013-05-31 05:13:49.250 151 12617.80 137.35 54834.00 88888.00 2013-05-31 05:13:49.375 151 12617.85 137.35 54834.03 88888.00 2013-05-31 05:13:49.500 151 12617.85 137.35 54834.05 88888.00 2013-05-31 05:13:49.625 151 12617.80 137.35 54834.03 88888.00 2013-05-31 05:13:49.750 151 12617.80 137.40 54834.05 88888.00 2013-05-31 05:13:49.875 151 12617.83 137.40 54834.05 88888.00 2013-05-31 05:13:50.000 151 12617.80 137.43 54834.05 88888.00 2013-05-31 05:13:50.125 151 12617.73 137.35 54834.03 88888.00 2013-05-31 05:13:50.250 151 12617.70 137.32 54834.05 88888.00 2013-05-31 05:13:50.375 151 12617.80 137.32 54834.03 88888.00 2013-05-31 05:13:50.500 151 12617.83 137.35 54834.03 88888.00 2013-05-31 05:13:50.625 151 12617.83 137.38 54834.03 88888.00 2013-05-31 05:13:50.750 151 12617.75 137.35 54834.03 88888.00 2013-05-31 05:13:50.875 151 12617.70 137.32 54834.03 88888.00 2013-05-31 05:13:51.000 151 12617.70 137.35 54834.05 88888.00 2013-05-31 05:13:51.125 151 12617.70 137.35 54834.05 88888.00 2013-05-31 05:13:51.250 151 12617.67 137.38 54834.05 88888.00 2013-05-31 05:13:51.375 151 12617.77 137.38 54834.07 88888.00 2013-05-31 05:13:51.500 151 12617.77 137.38 54834.05 88888.00 2013-05-31 05:13:51.625 151 12617.80 137.38 54834.05 88888.00 2013-05-31 05:13:51.750 151 12617.77 137.40 54834.03 88888.00 2013-05-31 05:13:51.875 151 12617.77 137.43 54834.03 88888.00 2013-05-31 05:13:52.000 151 12617.75 137.38 54834.00 88888.00 2013-05-31 05:13:52.125 151 12617.73 137.35 54834.03 88888.00 2013-05-31 05:13:52.250 151 12617.70 137.35 54834.03 88888.00 2013-05-31 05:13:52.375 151 12617.62 137.35 54834.00 88888.00 2013-05-31 05:13:52.500 151 12617.65 137.32 54833.97 88888.00 2013-05-31 05:13:52.625 151 12617.67 137.35 54834.03 88888.00 2013-05-31 05:13:52.750 151 12617.65 137.38 54834.05 88888.00 2013-05-31 05:13:52.875 151 12617.62 137.32 54834.07 88888.00 2013-05-31 05:13:53.000 151 12617.70 137.35 54834.05 88888.00 2013-05-31 05:13:53.125 151 12617.73 137.40 54834.07 88888.00 2013-05-31 05:13:53.250 151 12617.70 137.38 54834.10 88888.00 2013-05-31 05:13:53.375 151 12617.73 137.45 54834.07 88888.00 2013-05-31 05:13:53.500 151 12617.75 137.40 54834.05 88888.00 2013-05-31 05:13:53.625 151 12617.75 137.35 54834.05 88888.00 2013-05-31 05:13:53.750 151 12617.77 137.38 54834.03 88888.00 2013-05-31 05:13:53.875 151 12617.77 137.38 54834.05 88888.00 2013-05-31 05:13:54.000 151 12617.80 137.40 54834.05 88888.00 2013-05-31 05:13:54.125 151 12617.77 137.43 54834.07 88888.00 2013-05-31 05:13:54.250 151 12617.70 137.43 54834.07 88888.00 2013-05-31 05:13:54.375 151 12617.67 137.40 54834.05 88888.00 2013-05-31 05:13:54.500 151 12617.70 137.38 54834.03 88888.00 2013-05-31 05:13:54.625 151 12617.75 137.35 54834.03 88888.00 2013-05-31 05:13:54.750 151 12617.73 137.35 54834.00 88888.00 2013-05-31 05:13:54.875 151 12617.67 137.38 54834.03 88888.00 2013-05-31 05:13:55.000 151 12617.65 137.35 54834.03 88888.00 2013-05-31 05:13:55.125 151 12617.67 137.32 54834.00 88888.00 2013-05-31 05:13:55.250 151 12617.67 137.32 54834.03 88888.00 2013-05-31 05:13:55.375 151 12617.67 137.35 54834.03 88888.00 2013-05-31 05:13:55.500 151 12617.67 137.43 54834.05 88888.00 2013-05-31 05:13:55.625 151 12617.65 137.43 54834.05 88888.00 2013-05-31 05:13:55.750 151 12617.65 137.38 54834.05 88888.00 2013-05-31 05:13:55.875 151 12617.62 137.38 54834.05 88888.00 2013-05-31 05:13:56.000 151 12617.62 137.38 54834.03 88888.00 2013-05-31 05:13:56.125 151 12617.65 137.35 54834.00 88888.00 2013-05-31 05:13:56.250 151 12617.65 137.38 54834.00 88888.00 2013-05-31 05:13:56.375 151 12617.70 137.40 54834.03 88888.00 2013-05-31 05:13:56.500 151 12617.73 137.38 54834.03 88888.00 2013-05-31 05:13:56.625 151 12617.77 137.40 54834.05 88888.00 2013-05-31 05:13:56.750 151 12617.75 137.43 54834.05 88888.00 2013-05-31 05:13:56.875 151 12617.67 137.38 54834.07 88888.00 2013-05-31 05:13:57.000 151 12617.65 137.38 54834.03 88888.00 2013-05-31 05:13:57.125 151 12617.67 137.38 54834.07 88888.00 2013-05-31 05:13:57.250 151 12617.70 137.40 54834.07 88888.00 2013-05-31 05:13:57.375 151 12617.67 137.38 54834.07 88888.00 2013-05-31 05:13:57.500 151 12617.67 137.35 54834.07 88888.00 2013-05-31 05:13:57.625 151 12617.67 137.38 54834.03 88888.00 2013-05-31 05:13:57.750 151 12617.67 137.40 54834.07 88888.00 2013-05-31 05:13:57.875 151 12617.73 137.40 54834.05 88888.00 2013-05-31 05:13:58.000 151 12617.73 137.43 54834.05 88888.00 2013-05-31 05:13:58.125 151 12617.77 137.43 54834.07 88888.00 2013-05-31 05:13:58.250 151 12617.80 137.45 54834.10 88888.00 2013-05-31 05:13:58.375 151 12617.73 137.38 54834.07 88888.00 2013-05-31 05:13:58.500 151 12617.60 137.35 54834.03 88888.00 2013-05-31 05:13:58.625 151 12617.60 137.43 54834.07 88888.00 2013-05-31 05:13:58.750 151 12617.62 137.45 54834.07 88888.00 2013-05-31 05:13:58.875 151 12617.65 137.43 54834.07 88888.00 2013-05-31 05:13:59.000 151 12617.65 137.40 54834.10 88888.00 2013-05-31 05:13:59.125 151 12617.58 137.35 54834.07 88888.00 2013-05-31 05:13:59.250 151 12617.58 137.35 54834.07 88888.00 2013-05-31 05:13:59.375 151 12617.65 137.38 54834.05 88888.00 2013-05-31 05:13:59.500 151 12617.65 137.35 54834.05 88888.00 2013-05-31 05:13:59.625 151 12617.62 137.35 54834.05 88888.00 2013-05-31 05:13:59.750 151 12617.62 137.35 54834.05 88888.00 2013-05-31 05:13:59.875 151 12617.62 137.38 54834.05 88888.00 2013-05-31 05:14:00.000 151 12617.65 137.38 54834.03 88888.00 2013-05-31 05:14:00.125 151 12617.62 137.32 54834.03 88888.00 2013-05-31 05:14:00.250 151 12617.60 137.35 54834.05 88888.00 2013-05-31 05:14:00.375 151 12617.73 137.40 54834.07 88888.00 2013-05-31 05:14:00.500 151 12617.75 137.38 54834.05 88888.00 2013-05-31 05:14:00.625 151 12617.73 137.32 54834.05 88888.00 2013-05-31 05:14:00.750 151 12617.75 137.38 54834.10 88888.00 2013-05-31 05:14:00.875 151 12617.75 137.38 54834.07 88888.00 2013-05-31 05:14:01.000 151 12617.73 137.40 54834.10 88888.00 2013-05-31 05:14:01.125 151 12617.70 137.45 54834.12 88888.00 2013-05-31 05:14:01.250 151 12617.65 137.40 54834.07 88888.00 2013-05-31 05:14:01.375 151 12617.65 137.38 54834.05 88888.00 2013-05-31 05:14:01.500 151 12617.67 137.35 54834.05 88888.00 2013-05-31 05:14:01.625 151 12617.75 137.43 54834.07 88888.00 2013-05-31 05:14:01.750 151 12617.67 137.43 54834.05 88888.00 2013-05-31 05:14:01.875 151 12617.60 137.35 54834.05 88888.00 2013-05-31 05:14:02.000 151 12617.55 137.32 54834.03 88888.00 2013-05-31 05:14:02.125 151 12617.55 137.32 54834.00 88888.00 2013-05-31 05:14:02.250 151 12617.62 137.35 54834.07 88888.00 2013-05-31 05:14:02.375 151 12617.73 137.40 54834.10 88888.00 2013-05-31 05:14:02.500 151 12617.67 137.38 54834.05 88888.00 2013-05-31 05:14:02.625 151 12617.65 137.35 54834.07 88888.00 2013-05-31 05:14:02.750 151 12617.65 137.38 54834.07 88888.00 2013-05-31 05:14:02.875 151 12617.70 137.35 54834.05 88888.00 2013-05-31 05:14:03.000 151 12617.75 137.38 54834.05 88888.00 2013-05-31 05:14:03.125 151 12617.77 137.40 54834.07 88888.00 2013-05-31 05:14:03.250 151 12617.70 137.38 54834.07 88888.00 2013-05-31 05:14:03.375 151 12617.70 137.38 54834.03 88888.00 2013-05-31 05:14:03.500 151 12617.70 137.35 54834.03 88888.00 2013-05-31 05:14:03.625 151 12617.70 137.32 54834.05 88888.00 2013-05-31 05:14:03.750 151 12617.75 137.35 54834.07 88888.00 2013-05-31 05:14:03.875 151 12617.75 137.40 54834.12 88888.00 2013-05-31 05:14:04.000 151 12617.70 137.38 54834.10 88888.00 2013-05-31 05:14:04.125 151 12617.70 137.35 54834.05 88888.00 2013-05-31 05:14:04.250 151 12617.65 137.32 54834.07 88888.00 2013-05-31 05:14:04.375 151 12617.67 137.30 54834.05 88888.00 2013-05-31 05:14:04.500 151 12617.67 137.30 54834.05 88888.00 2013-05-31 05:14:04.625 151 12617.65 137.30 54834.05 88888.00 2013-05-31 05:14:04.750 151 12617.60 137.30 54834.05 88888.00 2013-05-31 05:14:04.875 151 12617.55 137.30 54834.05 88888.00 2013-05-31 05:14:05.000 151 12617.58 137.32 54834.05 88888.00 2013-05-31 05:14:05.125 151 12617.62 137.32 54834.07 88888.00 2013-05-31 05:14:05.250 151 12617.67 137.35 54834.10 88888.00 2013-05-31 05:14:05.375 151 12617.65 137.32 54834.07 88888.00 2013-05-31 05:14:05.500 151 12617.62 137.25 54834.05 88888.00 2013-05-31 05:14:05.625 151 12617.67 137.30 54834.05 88888.00 2013-05-31 05:14:05.750 151 12617.75 137.38 54834.10 88888.00 2013-05-31 05:14:05.875 151 12617.77 137.32 54834.07 88888.00 2013-05-31 05:14:06.000 151 12617.73 137.35 54834.07 88888.00 2013-05-31 05:14:06.125 151 12617.67 137.35 54834.12 88888.00 2013-05-31 05:14:06.250 151 12617.60 137.28 54834.07 88888.00 2013-05-31 05:14:06.375 151 12617.62 137.30 54834.10 88888.00 2013-05-31 05:14:06.500 151 12617.73 137.35 54834.12 88888.00 2013-05-31 05:14:06.625 151 12617.67 137.38 54834.10 88888.00 2013-05-31 05:14:06.750 151 12617.65 137.32 54834.07 88888.00 2013-05-31 05:14:06.875 151 12617.62 137.25 54834.07 88888.00 2013-05-31 05:14:07.000 151 12617.60 137.20 54834.05 88888.00 2013-05-31 05:14:07.125 151 12617.60 137.30 54834.07 88888.00 2013-05-31 05:14:07.250 151 12617.62 137.28 54834.10 88888.00 2013-05-31 05:14:07.375 151 12617.70 137.35 54834.15 88888.00 2013-05-31 05:14:07.500 151 12617.75 137.35 54834.12 88888.00 2013-05-31 05:14:07.625 151 12617.73 137.30 54834.10 88888.00 2013-05-31 05:14:07.750 151 12617.65 137.28 54834.10 88888.00 2013-05-31 05:14:07.875 151 12617.65 137.25 54834.10 88888.00 2013-05-31 05:14:08.000 151 12617.70 137.28 54834.10 88888.00 2013-05-31 05:14:08.125 151 12617.73 137.28 54834.07 88888.00 2013-05-31 05:14:08.250 151 12617.65 137.22 54834.05 88888.00 2013-05-31 05:14:08.375 151 12617.65 137.22 54834.03 88888.00 2013-05-31 05:14:08.500 151 12617.73 137.25 54834.03 88888.00 2013-05-31 05:14:08.625 151 12617.75 137.25 54834.03 88888.00 2013-05-31 05:14:08.750 151 12617.73 137.30 54834.00 88888.00 2013-05-31 05:14:08.875 151 12617.65 137.25 54834.03 88888.00 2013-05-31 05:14:09.000 151 12617.60 137.28 54834.03 88888.00 2013-05-31 05:14:09.125 151 12617.62 137.28 54834.05 88888.00 2013-05-31 05:14:09.250 151 12617.67 137.25 54834.07 88888.00 2013-05-31 05:14:09.375 151 12617.70 137.28 54834.07 88888.00 2013-05-31 05:14:09.500 151 12617.65 137.25 54834.05 88888.00 2013-05-31 05:14:09.625 151 12617.67 137.28 54834.05 88888.00 2013-05-31 05:14:09.750 151 12617.67 137.30 54834.07 88888.00 2013-05-31 05:14:09.875 151 12617.65 137.25 54834.07 88888.00 2013-05-31 05:14:10.000 151 12617.67 137.25 54834.10 88888.00 2013-05-31 05:14:10.125 151 12617.70 137.25 54834.10 88888.00 2013-05-31 05:14:10.250 151 12617.73 137.25 54834.10 88888.00 2013-05-31 05:14:10.375 151 12617.67 137.28 54834.05 88888.00 2013-05-31 05:14:10.500 151 12617.65 137.25 54834.07 88888.00 2013-05-31 05:14:10.625 151 12617.65 137.25 54834.05 88888.00 2013-05-31 05:14:10.750 151 12617.67 137.30 54834.07 88888.00 2013-05-31 05:14:10.875 151 12617.67 137.32 54834.10 88888.00 2013-05-31 05:14:11.000 151 12617.62 137.28 54834.07 88888.00 2013-05-31 05:14:11.125 151 12617.62 137.22 54834.07 88888.00 2013-05-31 05:14:11.250 151 12617.62 137.22 54834.10 88888.00 2013-05-31 05:14:11.375 151 12617.62 137.22 54834.10 88888.00 2013-05-31 05:14:11.500 151 12617.62 137.25 54834.10 88888.00 2013-05-31 05:14:11.625 151 12617.65 137.22 54834.10 88888.00 2013-05-31 05:14:11.750 151 12617.60 137.22 54834.10 88888.00 2013-05-31 05:14:11.875 151 12617.62 137.25 54834.10 88888.00 2013-05-31 05:14:12.000 151 12617.65 137.25 54834.10 88888.00 2013-05-31 05:14:12.125 151 12617.62 137.22 54834.10 88888.00 2013-05-31 05:14:12.250 151 12617.62 137.20 54834.10 88888.00 2013-05-31 05:14:12.375 151 12617.65 137.22 54834.07 88888.00 2013-05-31 05:14:12.500 151 12617.65 137.22 54834.05 88888.00 2013-05-31 05:14:12.625 151 12617.67 137.20 54834.07 88888.00 2013-05-31 05:14:12.750 151 12617.62 137.22 54834.07 88888.00 2013-05-31 05:14:12.875 151 12617.60 137.22 54834.12 88888.00 2013-05-31 05:14:13.000 151 12617.52 137.25 54834.15 88888.00 2013-05-31 05:14:13.125 151 12617.55 137.22 54834.12 88888.00 2013-05-31 05:14:13.250 151 12617.58 137.18 54834.12 88888.00 2013-05-31 05:14:13.375 151 12617.60 137.20 54834.10 88888.00 2013-05-31 05:14:13.500 151 12617.60 137.20 54834.12 88888.00 2013-05-31 05:14:13.625 151 12617.65 137.22 54834.10 88888.00 2013-05-31 05:14:13.750 151 12617.65 137.25 54834.10 88888.00 2013-05-31 05:14:13.875 151 12617.62 137.22 54834.10 88888.00 2013-05-31 05:14:14.000 151 12617.55 137.22 54834.05 88888.00 2013-05-31 05:14:14.125 151 12617.48 137.18 54834.07 88888.00 2013-05-31 05:14:14.250 151 12617.50 137.18 54834.10 88888.00 2013-05-31 05:14:14.375 151 12617.55 137.25 54834.10 88888.00 2013-05-31 05:14:14.500 151 12617.55 137.25 54834.10 88888.00 2013-05-31 05:14:14.625 151 12617.62 137.22 54834.12 88888.00 2013-05-31 05:14:14.750 151 12617.70 137.25 54834.12 88888.00 2013-05-31 05:14:14.875 151 12617.75 137.25 54834.10 88888.00 2013-05-31 05:14:15.000 151 12617.70 137.22 54834.12 88888.00 2013-05-31 05:14:15.125 151 12617.55 137.20 54834.07 88888.00 2013-05-31 05:14:15.250 151 12617.50 137.18 54834.07 88888.00 2013-05-31 05:14:15.375 151 12617.58 137.18 54834.05 88888.00 2013-05-31 05:14:15.500 151 12617.62 137.18 54834.07 88888.00 2013-05-31 05:14:15.625 151 12617.60 137.22 54834.10 88888.00 2013-05-31 05:14:15.750 151 12617.60 137.20 54834.12 88888.00 2013-05-31 05:14:15.875 151 12617.60 137.15 54834.07 88888.00 2013-05-31 05:14:16.000 151 12617.60 137.12 54834.03 88888.00 2013-05-31 05:14:16.125 151 12617.65 137.20 54834.07 88888.00 2013-05-31 05:14:16.250 151 12617.67 137.25 54834.12 88888.00 2013-05-31 05:14:16.375 151 12617.75 137.25 54834.10 88888.00 2013-05-31 05:14:16.500 151 12617.65 137.15 54834.10 88888.00 2013-05-31 05:14:16.625 151 12617.58 137.15 54834.12 88888.00 2013-05-31 05:14:16.750 151 12617.60 137.20 54834.15 88888.00 2013-05-31 05:14:16.875 151 12617.65 137.22 54834.12 88888.00 2013-05-31 05:14:17.000 151 12617.60 137.12 54834.07 88888.00 2013-05-31 05:14:17.125 151 12617.60 137.10 54834.07 88888.00 2013-05-31 05:14:17.250 151 12617.62 137.10 54834.07 88888.00 2013-05-31 05:14:17.375 151 12617.65 137.12 54834.07 88888.00 2013-05-31 05:14:17.500 151 12617.62 137.15 54834.07 88888.00 2013-05-31 05:14:17.625 151 12617.65 137.15 54834.10 88888.00 2013-05-31 05:14:17.750 151 12617.62 137.12 54834.10 88888.00 2013-05-31 05:14:17.875 151 12617.60 137.15 54834.07 88888.00 2013-05-31 05:14:18.000 151 12617.60 137.18 54834.10 88888.00 2013-05-31 05:14:18.125 151 12617.62 137.15 54834.10 88888.00 2013-05-31 05:14:18.250 151 12617.65 137.12 54834.05 88888.00 2013-05-31 05:14:18.375 151 12617.65 137.18 54834.07 88888.00 2013-05-31 05:14:18.500 151 12617.62 137.15 54834.10 88888.00 2013-05-31 05:14:18.625 151 12617.55 137.12 54834.03 88888.00 2013-05-31 05:14:18.750 151 12617.52 137.07 54834.03 88888.00 2013-05-31 05:14:18.875 151 12617.52 137.12 54834.05 88888.00 2013-05-31 05:14:19.000 151 12617.58 137.18 54834.10 88888.00 2013-05-31 05:14:19.125 151 12617.60 137.18 54834.10 88888.00 2013-05-31 05:14:19.250 151 12617.62 137.18 54834.12 88888.00 2013-05-31 05:14:19.375 151 12617.62 137.22 54834.12 88888.00 2013-05-31 05:14:19.500 151 12617.58 137.18 54834.12 88888.00 2013-05-31 05:14:19.625 151 12617.58 137.12 54834.12 88888.00 2013-05-31 05:14:19.750 151 12617.58 137.15 54834.12 88888.00 2013-05-31 05:14:19.875 151 12617.60 137.20 54834.10 88888.00 2013-05-31 05:14:20.000 151 12617.60 137.18 54834.10 88888.00 2013-05-31 05:14:20.125 151 12617.65 137.15 54834.10 88888.00 2013-05-31 05:14:20.250 151 12617.67 137.07 54834.07 88888.00 2013-05-31 05:14:20.375 151 12617.65 137.12 54834.10 88888.00 2013-05-31 05:14:20.500 151 12617.65 137.18 54834.10 88888.00 2013-05-31 05:14:20.625 151 12617.62 137.15 54834.10 88888.00 2013-05-31 05:14:20.750 151 12617.62 137.15 54834.10 88888.00 2013-05-31 05:14:20.875 151 12617.62 137.10 54834.05 88888.00 2013-05-31 05:14:21.000 151 12617.62 137.10 54834.05 88888.00 2013-05-31 05:14:21.125 151 12617.60 137.12 54834.07 88888.00 2013-05-31 05:14:21.250 151 12617.58 137.12 54834.10 88888.00 2013-05-31 05:14:21.375 151 12617.60 137.12 54834.10 88888.00 2013-05-31 05:14:21.500 151 12617.62 137.18 54834.12 88888.00 2013-05-31 05:14:21.625 151 12617.67 137.12 54834.12 88888.00 2013-05-31 05:14:21.750 151 12617.70 137.10 54834.12 88888.00 2013-05-31 05:14:21.875 151 12617.75 137.15 54834.12 88888.00 2013-05-31 05:14:22.000 151 12617.70 137.12 54834.07 88888.00 2013-05-31 05:14:22.125 151 12617.67 137.10 54834.07 88888.00 2013-05-31 05:14:22.250 151 12617.65 137.10 54834.07 88888.00 2013-05-31 05:14:22.375 151 12617.65 137.07 54834.10 88888.00 2013-05-31 05:14:22.500 151 12617.65 137.15 54834.12 88888.00 2013-05-31 05:14:22.625 151 12617.62 137.12 54834.12 88888.00 2013-05-31 05:14:22.750 151 12617.58 137.12 54834.10 88888.00 2013-05-31 05:14:22.875 151 12617.50 137.10 54834.07 88888.00 2013-05-31 05:14:23.000 151 12617.55 137.07 54834.05 88888.00 2013-05-31 05:14:23.125 151 12617.60 137.12 54834.05 88888.00 2013-05-31 05:14:23.250 151 12617.62 137.12 54834.07 88888.00 2013-05-31 05:14:23.375 151 12617.62 137.12 54834.07 88888.00 2013-05-31 05:14:23.500 151 12617.62 137.12 54834.05 88888.00 2013-05-31 05:14:23.625 151 12617.62 137.15 54834.05 88888.00 2013-05-31 05:14:23.750 151 12617.62 137.10 54834.07 88888.00 2013-05-31 05:14:23.875 151 12617.62 137.12 54834.10 88888.00 2013-05-31 05:14:24.000 151 12617.65 137.18 54834.10 88888.00 2013-05-31 05:14:24.125 151 12617.67 137.10 54834.05 88888.00 2013-05-31 05:14:24.250 151 12617.70 137.10 54834.07 88888.00 2013-05-31 05:14:24.375 151 12617.75 137.12 54834.03 88888.00 2013-05-31 05:14:24.500 151 12617.70 137.10 54834.03 88888.00 2013-05-31 05:14:24.625 151 12617.65 137.05 54834.03 88888.00 2013-05-31 05:14:24.750 151 12617.62 137.05 54834.03 88888.00 2013-05-31 05:14:24.875 151 12617.70 137.10 54834.05 88888.00 2013-05-31 05:14:25.000 151 12617.73 137.12 54834.05 88888.00 2013-05-31 05:14:25.125 151 12617.67 137.12 54834.03 88888.00 2013-05-31 05:14:25.250 151 12617.70 137.07 54834.07 88888.00 2013-05-31 05:14:25.375 151 12617.75 137.10 54834.10 88888.00 2013-05-31 05:14:25.500 151 12617.75 137.12 54834.12 88888.00 2013-05-31 05:14:25.625 151 12617.67 137.10 54834.07 88888.00 2013-05-31 05:14:25.750 151 12617.67 137.12 54834.07 88888.00 2013-05-31 05:14:25.875 151 12617.77 137.12 54834.10 88888.00 2013-05-31 05:14:26.000 151 12617.75 137.15 54834.10 88888.00 2013-05-31 05:14:26.125 151 12617.75 137.15 54834.10 88888.00 2013-05-31 05:14:26.250 151 12617.73 137.15 54834.12 88888.00 2013-05-31 05:14:26.375 151 12617.75 137.15 54834.12 88888.00 2013-05-31 05:14:26.500 151 12617.70 137.15 54834.10 88888.00 2013-05-31 05:14:26.625 151 12617.62 137.10 54834.10 88888.00 2013-05-31 05:14:26.750 151 12617.65 137.12 54834.12 88888.00 2013-05-31 05:14:26.875 151 12617.73 137.18 54834.12 88888.00 2013-05-31 05:14:27.000 151 12617.75 137.12 54834.10 88888.00 2013-05-31 05:14:27.125 151 12617.73 137.07 54834.12 88888.00 2013-05-31 05:14:27.250 151 12617.73 137.12 54834.12 88888.00 2013-05-31 05:14:27.375 151 12617.70 137.15 54834.10 88888.00 2013-05-31 05:14:27.500 151 12617.67 137.10 54834.10 88888.00 2013-05-31 05:14:27.625 151 12617.67 137.10 54834.10 88888.00 2013-05-31 05:14:27.750 151 12617.62 137.07 54834.07 88888.00 2013-05-31 05:14:27.875 151 12617.60 137.05 54834.10 88888.00 2013-05-31 05:14:28.000 151 12617.67 137.12 54834.10 88888.00 2013-05-31 05:14:28.125 151 12617.73 137.12 54834.12 88888.00 2013-05-31 05:14:28.250 151 12617.73 137.10 54834.07 88888.00 2013-05-31 05:14:28.375 151 12617.80 137.07 54834.07 88888.00 2013-05-31 05:14:28.500 151 12617.75 137.12 54834.07 88888.00 2013-05-31 05:14:28.625 151 12617.67 137.10 54834.05 88888.00 2013-05-31 05:14:28.750 151 12617.67 137.05 54834.05 88888.00 2013-05-31 05:14:28.875 151 12617.73 137.12 54834.05 88888.00 2013-05-31 05:14:29.000 151 12617.73 137.10 54834.05 88888.00 2013-05-31 05:14:29.125 151 12617.75 137.07 54834.03 88888.00 2013-05-31 05:14:29.250 151 12617.77 137.12 54834.10 88888.00 2013-05-31 05:14:29.375 151 12617.73 137.12 54834.05 88888.00 2013-05-31 05:14:29.500 151 12617.62 137.05 54834.00 88888.00 2013-05-31 05:14:29.625 151 12617.62 137.10 54834.03 88888.00 2013-05-31 05:14:29.750 151 12617.62 137.15 54834.05 88888.00 2013-05-31 05:14:29.875 151 12617.62 137.15 54834.10 88888.00 2013-05-31 05:14:30.000 151 12617.62 137.12 54834.07 88888.00 2013-05-31 05:14:30.125 151 12617.62 137.15 54834.07 88888.00 2013-05-31 05:14:30.250 151 12617.60 137.15 54834.10 88888.00 2013-05-31 05:14:30.375 151 12617.65 137.12 54834.07 88888.00 2013-05-31 05:14:30.500 151 12617.65 137.10 54834.05 88888.00 2013-05-31 05:14:30.625 151 12617.60 137.05 54834.07 88888.00 2013-05-31 05:14:30.750 151 12617.58 137.15 54834.05 88888.00 2013-05-31 05:14:30.875 151 12617.52 137.10 54834.05 88888.00 2013-05-31 05:14:31.000 151 12617.58 137.12 54834.05 88888.00 2013-05-31 05:14:31.125 151 12617.62 137.12 54834.05 88888.00 2013-05-31 05:14:31.250 151 12617.65 137.18 54834.07 88888.00 2013-05-31 05:14:31.375 151 12617.73 137.20 54834.10 88888.00 2013-05-31 05:14:31.500 151 12617.67 137.15 54834.05 88888.00 2013-05-31 05:14:31.625 151 12617.65 137.10 54834.00 88888.00 2013-05-31 05:14:31.750 151 12617.70 137.15 54834.00 88888.00 2013-05-31 05:14:31.875 151 12617.73 137.18 54834.03 88888.00 2013-05-31 05:14:32.000 151 12617.73 137.18 54834.05 88888.00 2013-05-31 05:14:32.125 151 12617.73 137.15 54834.10 88888.00 2013-05-31 05:14:32.250 151 12617.73 137.12 54834.05 88888.00 2013-05-31 05:14:32.375 151 12617.75 137.15 54834.03 88888.00 2013-05-31 05:14:32.500 151 12617.73 137.18 54834.05 88888.00 2013-05-31 05:14:32.625 151 12617.65 137.12 54834.03 88888.00 2013-05-31 05:14:32.750 151 12617.65 137.10 54834.03 88888.00 2013-05-31 05:14:32.875 151 12617.67 137.10 54834.03 88888.00 2013-05-31 05:14:33.000 151 12617.67 137.12 54834.00 88888.00 2013-05-31 05:14:33.125 151 12617.73 137.15 54834.05 88888.00 2013-05-31 05:14:33.250 151 12617.67 137.12 54834.03 88888.00 2013-05-31 05:14:33.375 151 12617.62 137.12 54834.00 88888.00 2013-05-31 05:14:33.500 151 12617.60 137.12 54834.05 88888.00 2013-05-31 05:14:33.625 151 12617.55 137.18 54834.07 88888.00 2013-05-31 05:14:33.750 151 12617.60 137.15 54834.07 88888.00 2013-05-31 05:14:33.875 151 12617.70 137.18 54834.05 88888.00 2013-05-31 05:14:34.000 151 12617.65 137.15 54834.00 88888.00 2013-05-31 05:14:34.125 151 12617.62 137.15 54834.05 88888.00 2013-05-31 05:14:34.250 151 12617.65 137.15 54834.05 88888.00 2013-05-31 05:14:34.375 151 12617.65 137.12 54834.03 88888.00 2013-05-31 05:14:34.500 151 12617.62 137.10 54834.00 88888.00 2013-05-31 05:14:34.625 151 12617.62 137.12 54834.03 88888.00 2013-05-31 05:14:34.750 151 12617.62 137.12 54834.03 88888.00 2013-05-31 05:14:34.875 151 12617.52 137.10 54834.00 88888.00 2013-05-31 05:14:35.000 151 12617.60 137.15 54834.00 88888.00 2013-05-31 05:14:35.125 151 12617.67 137.18 54834.05 88888.00 2013-05-31 05:14:35.250 151 12617.70 137.18 54834.05 88888.00 2013-05-31 05:14:35.375 151 12617.73 137.18 54834.05 88888.00 2013-05-31 05:14:35.500 151 12617.75 137.18 54834.05 88888.00 2013-05-31 05:14:35.625 151 12617.75 137.15 54834.03 88888.00 2013-05-31 05:14:35.750 151 12617.77 137.20 54834.03 88888.00 2013-05-31 05:14:35.875 151 12617.77 137.20 54834.05 88888.00 2013-05-31 05:14:36.000 151 12617.77 137.20 54834.03 88888.00 2013-05-31 05:14:36.125 151 12617.83 137.22 54834.05 88888.00 2013-05-31 05:14:36.250 151 12617.80 137.18 54834.05 88888.00 2013-05-31 05:14:36.375 151 12617.77 137.20 54834.00 88888.00 2013-05-31 05:14:36.500 151 12617.70 137.15 54834.00 88888.00 2013-05-31 05:14:36.625 151 12617.70 137.18 54834.05 88888.00 2013-05-31 05:14:36.750 151 12617.70 137.20 54834.07 88888.00 2013-05-31 05:14:36.875 151 12617.75 137.18 54834.05 88888.00 2013-05-31 05:14:37.000 151 12617.75 137.12 54834.05 88888.00 2013-05-31 05:14:37.125 151 12617.75 137.20 54834.05 88888.00 2013-05-31 05:14:37.250 151 12617.73 137.18 54834.07 88888.00 2013-05-31 05:14:37.375 151 12617.73 137.18 54834.07 88888.00 2013-05-31 05:14:37.500 151 12617.77 137.20 54834.05 88888.00 2013-05-31 05:14:37.625 151 12617.80 137.22 54834.07 88888.00 2013-05-31 05:14:37.750 151 12617.73 137.20 54834.07 88888.00 2013-05-31 05:14:37.875 151 12617.65 137.18 54834.07 88888.00 2013-05-31 05:14:38.000 151 12617.67 137.18 54834.07 88888.00 2013-05-31 05:14:38.125 151 12617.73 137.20 54834.10 88888.00 2013-05-31 05:14:38.250 151 12617.77 137.15 54834.07 88888.00 2013-05-31 05:14:38.375 151 12617.75 137.18 54834.10 88888.00 2013-05-31 05:14:38.500 151 12617.67 137.18 54834.10 88888.00 2013-05-31 05:14:38.625 151 12617.70 137.20 54834.07 88888.00 2013-05-31 05:14:38.750 151 12617.73 137.22 54834.07 88888.00 2013-05-31 05:14:38.875 151 12617.70 137.22 54834.07 88888.00 2013-05-31 05:14:39.000 151 12617.75 137.20 54834.05 88888.00 2013-05-31 05:14:39.125 151 12617.73 137.22 54834.03 88888.00 2013-05-31 05:14:39.250 151 12617.73 137.22 54834.07 88888.00 2013-05-31 05:14:39.375 151 12617.77 137.20 54834.03 88888.00 2013-05-31 05:14:39.500 151 12617.75 137.18 54834.03 88888.00 2013-05-31 05:14:39.625 151 12617.73 137.15 54834.03 88888.00 2013-05-31 05:14:39.750 151 12617.67 137.20 54834.05 88888.00 2013-05-31 05:14:39.875 151 12617.67 137.22 54834.03 88888.00 2013-05-31 05:14:40.000 151 12617.70 137.20 54834.00 88888.00 2013-05-31 05:14:40.125 151 12617.70 137.22 54834.00 88888.00 2013-05-31 05:14:40.250 151 12617.70 137.22 54834.05 88888.00 2013-05-31 05:14:40.375 151 12617.67 137.20 54834.00 88888.00 2013-05-31 05:14:40.500 151 12617.62 137.18 54833.97 88888.00 2013-05-31 05:14:40.625 151 12617.62 137.15 54833.97 88888.00 2013-05-31 05:14:40.750 151 12617.70 137.15 54833.97 88888.00 2013-05-31 05:14:40.875 151 12617.67 137.18 54834.00 88888.00 2013-05-31 05:14:41.000 151 12617.62 137.20 54834.03 88888.00 2013-05-31 05:14:41.125 151 12617.60 137.18 54833.97 88888.00 2013-05-31 05:14:41.250 151 12617.67 137.15 54833.97 88888.00 2013-05-31 05:14:41.375 151 12617.73 137.20 54834.00 88888.00 2013-05-31 05:14:41.500 151 12617.73 137.22 54834.00 88888.00 2013-05-31 05:14:41.625 151 12617.70 137.20 54833.97 88888.00 2013-05-31 05:14:41.750 151 12617.70 137.22 54833.97 88888.00 2013-05-31 05:14:41.875 151 12617.73 137.22 54834.00 88888.00 2013-05-31 05:14:42.000 151 12617.70 137.22 54833.97 88888.00 2013-05-31 05:14:42.125 151 12617.65 137.20 54834.00 88888.00 2013-05-31 05:14:42.250 151 12617.62 137.25 54834.05 88888.00 2013-05-31 05:14:42.375 151 12617.62 137.25 54834.05 88888.00 2013-05-31 05:14:42.500 151 12617.65 137.28 54834.00 88888.00 2013-05-31 05:14:42.625 151 12617.65 137.25 54834.03 88888.00 2013-05-31 05:14:42.750 151 12617.70 137.25 54833.97 88888.00 2013-05-31 05:14:42.875 151 12617.75 137.30 54834.00 88888.00 2013-05-31 05:14:43.000 151 12617.73 137.28 54834.03 88888.00 2013-05-31 05:14:43.125 151 12617.70 137.30 54834.03 88888.00 2013-05-31 05:14:43.250 151 12617.70 137.32 54834.05 88888.00 2013-05-31 05:14:43.375 151 12617.70 137.32 54834.05 88888.00 2013-05-31 05:14:43.500 151 12617.73 137.32 54834.05 88888.00 2013-05-31 05:14:43.625 151 12617.73 137.32 54834.05 88888.00 2013-05-31 05:14:43.750 151 12617.73 137.32 54834.03 88888.00 2013-05-31 05:14:43.875 151 12617.73 137.28 54834.00 88888.00 2013-05-31 05:14:44.000 151 12617.70 137.25 54833.97 88888.00 2013-05-31 05:14:44.125 151 12617.65 137.25 54833.95 88888.00 2013-05-31 05:14:44.250 151 12617.70 137.22 54833.95 88888.00 2013-05-31 05:14:44.375 151 12617.75 137.25 54833.97 88888.00 2013-05-31 05:14:44.500 151 12617.77 137.28 54834.00 88888.00 2013-05-31 05:14:44.625 151 12617.75 137.32 54834.00 88888.00 2013-05-31 05:14:44.750 151 12617.73 137.32 54833.95 88888.00 2013-05-31 05:14:44.875 151 12617.67 137.28 54833.95 88888.00 2013-05-31 05:14:45.000 151 12617.67 137.25 54833.97 88888.00 2013-05-31 05:14:45.125 151 12617.70 137.30 54834.05 88888.00 2013-05-31 05:14:45.250 151 12617.73 137.30 54834.03 88888.00 2013-05-31 05:14:45.375 151 12617.70 137.28 54833.97 88888.00 2013-05-31 05:14:45.500 151 12617.67 137.25 54833.95 88888.00 2013-05-31 05:14:45.625 151 12617.70 137.30 54834.00 88888.00 2013-05-31 05:14:45.750 151 12617.75 137.32 54834.00 88888.00 2013-05-31 05:14:45.875 151 12617.75 137.32 54833.97 88888.00 2013-05-31 05:14:46.000 151 12617.80 137.32 54834.00 88888.00 2013-05-31 05:14:46.125 151 12617.75 137.30 54834.00 88888.00 2013-05-31 05:14:46.250 151 12617.70 137.35 54834.00 88888.00 2013-05-31 05:14:46.375 151 12617.77 137.32 54834.00 88888.00 2013-05-31 05:14:46.500 151 12617.77 137.30 54834.00 88888.00 2013-05-31 05:14:46.625 151 12617.70 137.30 54834.00 88888.00 2013-05-31 05:14:46.750 151 12617.67 137.30 54833.97 88888.00 2013-05-31 05:14:46.875 151 12617.77 137.30 54833.97 88888.00 2013-05-31 05:14:47.000 151 12617.85 137.32 54834.00 88888.00 2013-05-31 05:14:47.125 151 12617.90 137.35 54834.00 88888.00 2013-05-31 05:14:47.250 151 12617.88 137.32 54833.97 88888.00 2013-05-31 05:14:47.375 151 12617.88 137.32 54833.95 88888.00 2013-05-31 05:14:47.500 151 12617.85 137.32 54833.95 88888.00 2013-05-31 05:14:47.625 151 12617.80 137.32 54833.97 88888.00 2013-05-31 05:14:47.750 151 12617.75 137.32 54833.97 88888.00 2013-05-31 05:14:47.875 151 12617.75 137.30 54833.93 88888.00 2013-05-31 05:14:48.000 151 12617.83 137.28 54833.93 88888.00 2013-05-31 05:14:48.125 151 12617.83 137.35 54833.97 88888.00 2013-05-31 05:14:48.250 151 12617.73 137.32 54834.00 88888.00 2013-05-31 05:14:48.375 151 12617.77 137.32 54834.03 88888.00 2013-05-31 05:14:48.500 151 12617.80 137.35 54834.00 88888.00 2013-05-31 05:14:48.625 151 12617.77 137.32 54834.00 88888.00 2013-05-31 05:14:48.750 151 12617.77 137.30 54833.97 88888.00 2013-05-31 05:14:48.875 151 12617.80 137.30 54834.00 88888.00 2013-05-31 05:14:49.000 151 12617.80 137.28 54833.97 88888.00 2013-05-31 05:14:49.125 151 12617.85 137.30 54834.00 88888.00 2013-05-31 05:14:49.250 151 12617.83 137.30 54833.97 88888.00 2013-05-31 05:14:49.375 151 12617.75 137.30 54833.97 88888.00 2013-05-31 05:14:49.500 151 12617.67 137.32 54833.95 88888.00 2013-05-31 05:14:49.625 151 12617.73 137.38 54834.00 88888.00 2013-05-31 05:14:49.750 151 12617.80 137.43 54834.03 88888.00 2013-05-31 05:14:49.875 151 12617.75 137.43 54834.07 88888.00 2013-05-31 05:14:50.000 151 12617.70 137.35 54834.05 88888.00 2013-05-31 05:14:50.125 151 12617.65 137.32 54834.03 88888.00 2013-05-31 05:14:50.250 151 12617.62 137.35 54834.00 88888.00 2013-05-31 05:14:50.375 151 12617.70 137.38 54834.00 88888.00 2013-05-31 05:14:50.500 151 12617.83 137.38 54834.00 88888.00 2013-05-31 05:14:50.625 151 12617.83 137.38 54834.03 88888.00 2013-05-31 05:14:50.750 151 12617.83 137.40 54834.03 88888.00 2013-05-31 05:14:50.875 151 12617.83 137.40 54834.00 88888.00 2013-05-31 05:14:51.000 151 12617.77 137.40 54833.97 88888.00 2013-05-31 05:14:51.125 151 12617.77 137.40 54833.97 88888.00 2013-05-31 05:14:51.250 151 12617.70 137.32 54833.97 88888.00 2013-05-31 05:14:51.375 151 12617.73 137.35 54834.00 88888.00 2013-05-31 05:14:51.500 151 12617.73 137.38 54834.03 88888.00 2013-05-31 05:14:51.625 151 12617.70 137.40 54834.03 88888.00 2013-05-31 05:14:51.750 151 12617.75 137.43 54834.00 88888.00 2013-05-31 05:14:51.875 151 12617.70 137.40 54834.03 88888.00 2013-05-31 05:14:52.000 151 12617.67 137.40 54833.97 88888.00 2013-05-31 05:14:52.125 151 12617.70 137.45 54834.03 88888.00 2013-05-31 05:14:52.250 151 12617.73 137.47 54834.05 88888.00 2013-05-31 05:14:52.375 151 12617.77 137.45 54834.05 88888.00 2013-05-31 05:14:52.500 151 12617.73 137.40 54834.00 88888.00 2013-05-31 05:14:52.625 151 12617.65 137.35 54834.00 88888.00 2013-05-31 05:14:52.750 151 12617.67 137.40 54834.03 88888.00 2013-05-31 05:14:52.875 151 12617.65 137.40 54834.00 88888.00 2013-05-31 05:14:53.000 151 12617.65 137.40 54833.97 88888.00 2013-05-31 05:14:53.125 151 12617.65 137.40 54834.00 88888.00 2013-05-31 05:14:53.250 151 12617.65 137.40 54834.03 88888.00 2013-05-31 05:14:53.375 151 12617.67 137.43 54834.03 88888.00 2013-05-31 05:14:53.500 151 12617.65 137.45 54834.03 88888.00 2013-05-31 05:14:53.625 151 12617.65 137.43 54834.00 88888.00 2013-05-31 05:14:53.750 151 12617.67 137.43 54834.03 88888.00 2013-05-31 05:14:53.875 151 12617.75 137.40 54834.03 88888.00 2013-05-31 05:14:54.000 151 12617.77 137.43 54834.03 88888.00 2013-05-31 05:14:54.125 151 12617.75 137.45 54834.03 88888.00 2013-05-31 05:14:54.250 151 12617.67 137.40 54834.03 88888.00 2013-05-31 05:14:54.375 151 12617.70 137.40 54834.00 88888.00 2013-05-31 05:14:54.500 151 12617.67 137.35 54834.00 88888.00 2013-05-31 05:14:54.625 151 12617.67 137.38 54834.03 88888.00 2013-05-31 05:14:54.750 151 12617.67 137.38 54834.05 88888.00 2013-05-31 05:14:54.875 151 12617.70 137.47 54834.07 88888.00 2013-05-31 05:14:55.000 151 12617.67 137.43 54834.05 88888.00 2013-05-31 05:14:55.125 151 12617.70 137.38 54834.03 88888.00 2013-05-31 05:14:55.250 151 12617.70 137.40 54834.00 88888.00 2013-05-31 05:14:55.375 151 12617.75 137.45 54834.00 88888.00 2013-05-31 05:14:55.500 151 12617.75 137.45 54834.00 88888.00 2013-05-31 05:14:55.625 151 12617.73 137.43 54834.00 88888.00 2013-05-31 05:14:55.750 151 12617.80 137.45 54834.00 88888.00 2013-05-31 05:14:55.875 151 12617.80 137.43 54833.97 88888.00 2013-05-31 05:14:56.000 151 12617.77 137.38 54833.93 88888.00 2013-05-31 05:14:56.125 151 12617.77 137.43 54833.95 88888.00 2013-05-31 05:14:56.250 151 12617.67 137.43 54834.00 88888.00 2013-05-31 05:14:56.375 151 12617.67 137.45 54834.05 88888.00 2013-05-31 05:14:56.500 151 12617.70 137.50 54834.05 88888.00 2013-05-31 05:14:56.625 151 12617.67 137.47 54834.03 88888.00 2013-05-31 05:14:56.750 151 12617.70 137.45 54834.00 88888.00 2013-05-31 05:14:56.875 151 12617.75 137.45 54834.00 88888.00 2013-05-31 05:14:57.000 151 12617.77 137.47 54834.03 88888.00 2013-05-31 05:14:57.125 151 12617.80 137.47 54834.03 88888.00 2013-05-31 05:14:57.250 151 12617.73 137.40 54833.97 88888.00 2013-05-31 05:14:57.375 151 12617.73 137.43 54834.00 88888.00 2013-05-31 05:14:57.500 151 12617.70 137.47 54834.00 88888.00 2013-05-31 05:14:57.625 151 12617.67 137.45 54834.00 88888.00 2013-05-31 05:14:57.750 151 12617.67 137.47 54834.03 88888.00 2013-05-31 05:14:57.875 151 12617.70 137.45 54834.03 88888.00 2013-05-31 05:14:58.000 151 12617.67 137.38 54834.00 88888.00 2013-05-31 05:14:58.125 151 12617.73 137.38 54834.03 88888.00 2013-05-31 05:14:58.250 151 12617.70 137.38 54834.05 88888.00 2013-05-31 05:14:58.375 151 12617.73 137.43 54834.07 88888.00 2013-05-31 05:14:58.500 151 12617.70 137.40 54834.05 88888.00 2013-05-31 05:14:58.625 151 12617.67 137.40 54834.05 88888.00 2013-05-31 05:14:58.750 151 12617.70 137.43 54834.07 88888.00 2013-05-31 05:14:58.875 151 12617.70 137.45 54834.05 88888.00 2013-05-31 05:14:59.000 151 12617.75 137.47 54834.05 88888.00 2013-05-31 05:14:59.125 151 12617.77 137.47 54834.07 88888.00 2013-05-31 05:14:59.250 151 12617.75 137.43 54834.03 88888.00 2013-05-31 05:14:59.375 151 12617.73 137.47 54834.03 88888.00 2013-05-31 05:14:59.500 151 12617.73 137.53 54834.07 88888.00 2013-05-31 05:14:59.625 151 12617.73 137.50 54834.07 88888.00 2013-05-31 05:14:59.750 151 12617.67 137.43 54834.07 88888.00 2013-05-31 05:14:59.875 151 12617.73 137.43 54834.05 88888.00 2013-05-31 05:15:00.000 151 12617.75 137.45 54834.05 88888.00 2013-05-31 05:15:00.125 151 12617.77 137.45 54834.05 88888.00 2013-05-31 05:15:00.250 151 12617.73 137.45 54834.05 88888.00 2013-05-31 05:15:00.375 151 12617.67 137.47 54834.07 88888.00 2013-05-31 05:15:00.500 151 12617.67 137.47 54834.07 88888.00 2013-05-31 05:15:00.625 151 12617.70 137.47 54834.07 88888.00 2013-05-31 05:15:00.750 151 12617.70 137.45 54834.05 88888.00 2013-05-31 05:15:00.875 151 12617.70 137.43 54834.03 88888.00 2013-05-31 05:15:01.000 151 12617.73 137.45 54834.05 88888.00 2013-05-31 05:15:01.125 151 12617.80 137.50 54834.07 88888.00 2013-05-31 05:15:01.250 151 12617.85 137.45 54834.07 88888.00 2013-05-31 05:15:01.375 151 12617.80 137.45 54834.05 88888.00 2013-05-31 05:15:01.500 151 12617.75 137.45 54834.05 88888.00 2013-05-31 05:15:01.625 151 12617.73 137.47 54834.07 88888.00 2013-05-31 05:15:01.750 151 12617.73 137.47 54834.07 88888.00 2013-05-31 05:15:01.875 151 12617.65 137.43 54834.05 88888.00 2013-05-31 05:15:02.000 151 12617.67 137.45 54834.05 88888.00 2013-05-31 05:15:02.125 151 12617.75 137.47 54834.07 88888.00 2013-05-31 05:15:02.250 151 12617.75 137.45 54834.07 88888.00 2013-05-31 05:15:02.375 151 12617.77 137.50 54834.10 88888.00 2013-05-31 05:15:02.500 151 12617.75 137.50 54834.07 88888.00 2013-05-31 05:15:02.625 151 12617.70 137.47 54834.05 88888.00 2013-05-31 05:15:02.750 151 12617.73 137.40 54834.00 88888.00 2013-05-31 05:15:02.875 151 12617.70 137.43 54834.03 88888.00 2013-05-31 05:15:03.000 151 12617.70 137.43 54834.03 88888.00 2013-05-31 05:15:03.125 151 12617.70 137.47 54834.07 88888.00 2013-05-31 05:15:03.250 151 12617.75 137.47 54834.07 88888.00 2013-05-31 05:15:03.375 151 12617.80 137.47 54834.05 88888.00 2013-05-31 05:15:03.500 151 12617.77 137.45 54834.03 88888.00 2013-05-31 05:15:03.625 151 12617.77 137.45 54834.03 88888.00 2013-05-31 05:15:03.750 151 12617.83 137.45 54834.05 88888.00 2013-05-31 05:15:03.875 151 12617.83 137.53 54834.07 88888.00 2013-05-31 05:15:04.000 151 12617.83 137.53 54834.10 88888.00 2013-05-31 05:15:04.125 151 12617.83 137.53 54834.07 88888.00 2013-05-31 05:15:04.250 151 12617.83 137.47 54834.05 88888.00 2013-05-31 05:15:04.375 151 12617.85 137.45 54834.03 88888.00 2013-05-31 05:15:04.500 151 12617.83 137.43 54834.00 88888.00 2013-05-31 05:15:04.625 151 12617.75 137.43 54834.03 88888.00 2013-05-31 05:15:04.750 151 12617.73 137.43 54834.05 88888.00 2013-05-31 05:15:04.875 151 12617.77 137.45 54834.05 88888.00 2013-05-31 05:15:05.000 151 12617.85 137.43 54834.03 88888.00 2013-05-31 05:15:05.125 151 12617.88 137.45 54834.03 88888.00 2013-05-31 05:15:05.250 151 12617.83 137.45 54834.00 88888.00 2013-05-31 05:15:05.375 151 12617.75 137.45 54834.00 88888.00 2013-05-31 05:15:05.500 151 12617.77 137.47 54834.03 88888.00 2013-05-31 05:15:05.625 151 12617.85 137.45 54834.03 88888.00 2013-05-31 05:15:05.750 151 12617.77 137.43 54834.03 88888.00 2013-05-31 05:15:05.875 151 12617.70 137.43 54834.00 88888.00 2013-05-31 05:15:06.000 151 12617.75 137.45 54833.97 88888.00 2013-05-31 05:15:06.125 151 12617.77 137.38 54833.95 88888.00 2013-05-31 05:15:06.250 151 12617.73 137.40 54833.95 88888.00 2013-05-31 05:15:06.375 151 12617.75 137.43 54833.97 88888.00 2013-05-31 05:15:06.500 151 12617.75 137.45 54834.00 88888.00 2013-05-31 05:15:06.625 151 12617.75 137.47 54834.03 88888.00 2013-05-31 05:15:06.750 151 12617.73 137.47 54833.97 88888.00 2013-05-31 05:15:06.875 151 12617.73 137.45 54834.00 88888.00 2013-05-31 05:15:07.000 151 12617.77 137.45 54834.03 88888.00 2013-05-31 05:15:07.125 151 12617.88 137.47 54834.03 88888.00 2013-05-31 05:15:07.250 151 12617.88 137.45 54834.03 88888.00 2013-05-31 05:15:07.375 151 12617.80 137.43 54834.03 88888.00 2013-05-31 05:15:07.500 151 12617.75 137.40 54834.00 88888.00 2013-05-31 05:15:07.625 151 12617.67 137.35 54834.03 88888.00 2013-05-31 05:15:07.750 151 12617.67 137.38 54834.05 88888.00 2013-05-31 05:15:07.875 151 12617.65 137.43 54834.03 88888.00 2013-05-31 05:15:08.000 151 12617.62 137.38 54833.97 88888.00 2013-05-31 05:15:08.125 151 12617.70 137.40 54834.00 88888.00 2013-05-31 05:15:08.250 151 12617.80 137.43 54834.03 88888.00 2013-05-31 05:15:08.375 151 12617.80 137.43 54834.03 88888.00 2013-05-31 05:15:08.500 151 12617.80 137.45 54834.03 88888.00 2013-05-31 05:15:08.625 151 12617.80 137.47 54834.05 88888.00 2013-05-31 05:15:08.750 151 12617.75 137.40 54834.03 88888.00 2013-05-31 05:15:08.875 151 12617.73 137.38 54834.00 88888.00 2013-05-31 05:15:09.000 151 12617.70 137.43 54834.00 88888.00 2013-05-31 05:15:09.125 151 12617.70 137.45 54834.03 88888.00 2013-05-31 05:15:09.250 151 12617.70 137.43 54834.05 88888.00 2013-05-31 05:15:09.375 151 12617.65 137.43 54834.03 88888.00 2013-05-31 05:15:09.500 151 12617.60 137.43 54834.03 88888.00 2013-05-31 05:15:09.625 151 12617.67 137.45 54834.03 88888.00 2013-05-31 05:15:09.750 151 12617.65 137.43 54834.00 88888.00 2013-05-31 05:15:09.875 151 12617.62 137.47 54834.05 88888.00 2013-05-31 05:15:10.000 151 12617.67 137.45 54834.05 88888.00 2013-05-31 05:15:10.125 151 12617.70 137.50 54834.07 88888.00 2013-05-31 05:15:10.250 151 12617.75 137.45 54834.07 88888.00 2013-05-31 05:15:10.375 151 12617.75 137.47 54834.07 88888.00 2013-05-31 05:15:10.500 151 12617.75 137.53 54834.07 88888.00 2013-05-31 05:15:10.625 151 12617.75 137.50 54834.05 88888.00 2013-05-31 05:15:10.750 151 12617.77 137.47 54834.05 88888.00 2013-05-31 05:15:10.875 151 12617.77 137.47 54834.07 88888.00 2013-05-31 05:15:11.000 151 12617.77 137.50 54834.05 88888.00 2013-05-31 05:15:11.125 151 12617.75 137.47 54834.05 88888.00 2013-05-31 05:15:11.250 151 12617.70 137.47 54834.10 88888.00 2013-05-31 05:15:11.375 151 12617.70 137.53 54834.05 88888.00 2013-05-31 05:15:11.500 151 12617.65 137.50 54834.07 88888.00 2013-05-31 05:15:11.625 151 12617.62 137.47 54834.10 88888.00 2013-05-31 05:15:11.750 151 12617.60 137.47 54834.07 88888.00 2013-05-31 05:15:11.875 151 12617.65 137.43 54834.05 88888.00 2013-05-31 05:15:12.000 151 12617.67 137.45 54834.05 88888.00 2013-05-31 05:15:12.125 151 12617.67 137.47 54834.05 88888.00 2013-05-31 05:15:12.250 151 12617.65 137.47 54834.05 88888.00 2013-05-31 05:15:12.375 151 12617.70 137.47 54834.03 88888.00 2013-05-31 05:15:12.500 151 12617.73 137.47 54834.00 88888.00 2013-05-31 05:15:12.625 151 12617.75 137.45 54834.00 88888.00 2013-05-31 05:15:12.750 151 12617.70 137.43 54833.97 88888.00 2013-05-31 05:15:12.875 151 12617.62 137.40 54833.97 88888.00 2013-05-31 05:15:13.000 151 12617.62 137.40 54833.97 88888.00 2013-05-31 05:15:13.125 151 12617.70 137.45 54834.03 88888.00 2013-05-31 05:15:13.250 151 12617.73 137.50 54834.05 88888.00 2013-05-31 05:15:13.375 151 12617.75 137.50 54834.05 88888.00 2013-05-31 05:15:13.500 151 12617.67 137.50 54834.05 88888.00 2013-05-31 05:15:13.625 151 12617.67 137.50 54834.07 88888.00 2013-05-31 05:15:13.750 151 12617.67 137.50 54834.07 88888.00 2013-05-31 05:15:13.875 151 12617.67 137.47 54834.05 88888.00 2013-05-31 05:15:14.000 151 12617.67 137.50 54834.03 88888.00 2013-05-31 05:15:14.125 151 12617.70 137.53 54834.03 88888.00 2013-05-31 05:15:14.250 151 12617.75 137.50 54834.03 88888.00 2013-05-31 05:15:14.375 151 12617.77 137.53 54834.03 88888.00 2013-05-31 05:15:14.500 151 12617.70 137.50 54834.03 88888.00 2013-05-31 05:15:14.625 151 12617.62 137.50 54834.03 88888.00 2013-05-31 05:15:14.750 151 12617.67 137.53 54834.05 88888.00 2013-05-31 05:15:14.875 151 12617.75 137.53 54834.05 88888.00 2013-05-31 05:15:15.000 151 12617.67 137.45 54834.03 88888.00 2013-05-31 05:15:15.125 151 12617.65 137.47 54834.00 88888.00 2013-05-31 05:15:15.250 151 12617.62 137.45 54834.00 88888.00 2013-05-31 05:15:15.375 151 12617.67 137.47 54834.03 88888.00 2013-05-31 05:15:15.500 151 12617.77 137.53 54834.03 88888.00 2013-05-31 05:15:15.625 151 12617.80 137.53 54834.05 88888.00 2013-05-31 05:15:15.750 151 12617.83 137.53 54834.05 88888.00 2013-05-31 05:15:15.875 151 12617.70 137.50 54834.05 88888.00 2013-05-31 05:15:16.000 151 12617.67 137.50 54834.00 88888.00 2013-05-31 05:15:16.125 151 12617.65 137.45 54834.03 88888.00 2013-05-31 05:15:16.250 151 12617.62 137.40 54834.05 88888.00 2013-05-31 05:15:16.375 151 12617.70 137.40 54834.07 88888.00 2013-05-31 05:15:16.500 151 12617.73 137.43 54834.05 88888.00 2013-05-31 05:15:16.625 151 12617.73 137.47 54834.05 88888.00 2013-05-31 05:15:16.750 151 12617.75 137.53 54834.05 88888.00 2013-05-31 05:15:16.875 151 12617.73 137.53 54834.03 88888.00 2013-05-31 05:15:17.000 151 12617.73 137.53 54834.03 88888.00 2013-05-31 05:15:17.125 151 12617.67 137.50 54834.03 88888.00 2013-05-31 05:15:17.250 151 12617.70 137.45 54834.05 88888.00 2013-05-31 05:15:17.375 151 12617.70 137.47 54834.05 88888.00 2013-05-31 05:15:17.500 151 12617.70 137.50 54834.05 88888.00 2013-05-31 05:15:17.625 151 12617.67 137.53 54834.05 88888.00 2013-05-31 05:15:17.750 151 12617.67 137.53 54834.07 88888.00 2013-05-31 05:15:17.875 151 12617.65 137.55 54834.03 88888.00 2013-05-31 05:15:18.000 151 12617.65 137.53 54834.03 88888.00 2013-05-31 05:15:18.125 151 12617.60 137.47 54834.03 88888.00 2013-05-31 05:15:18.250 151 12617.55 137.45 54834.03 88888.00 2013-05-31 05:15:18.375 151 12617.58 137.45 54834.00 88888.00 2013-05-31 05:15:18.500 151 12617.65 137.50 54834.03 88888.00 2013-05-31 05:15:18.625 151 12617.67 137.50 54834.05 88888.00 2013-05-31 05:15:18.750 151 12617.65 137.50 54834.03 88888.00 2013-05-31 05:15:18.875 151 12617.67 137.50 54834.05 88888.00 2013-05-31 05:15:19.000 151 12617.70 137.53 54834.07 88888.00 2013-05-31 05:15:19.125 151 12617.73 137.53 54834.07 88888.00 2013-05-31 05:15:19.250 151 12617.70 137.45 54834.03 88888.00 2013-05-31 05:15:19.375 151 12617.70 137.53 54834.07 88888.00 2013-05-31 05:15:19.500 151 12617.70 137.53 54834.05 88888.00 2013-05-31 05:15:19.625 151 12617.70 137.55 54834.03 88888.00 2013-05-31 05:15:19.750 151 12617.73 137.55 54834.03 88888.00 2013-05-31 05:15:19.875 151 12617.75 137.53 54834.03 88888.00 2013-05-31 05:15:20.000 151 12617.70 137.47 54834.05 88888.00 2013-05-31 05:15:20.125 151 12617.73 137.57 54834.10 88888.00 2013-05-31 05:15:20.250 151 12617.73 137.57 54834.12 88888.00 2013-05-31 05:15:20.375 151 12617.67 137.55 54834.10 88888.00 2013-05-31 05:15:20.500 151 12617.62 137.50 54834.05 88888.00 2013-05-31 05:15:20.625 151 12617.65 137.47 54834.03 88888.00 2013-05-31 05:15:20.750 151 12617.70 137.55 54834.05 88888.00 2013-05-31 05:15:20.875 151 12617.67 137.55 54834.05 88888.00 2013-05-31 05:15:21.000 151 12617.65 137.50 54834.03 88888.00 2013-05-31 05:15:21.125 151 12617.67 137.50 54834.03 88888.00 2013-05-31 05:15:21.250 151 12617.73 137.57 54834.05 88888.00 2013-05-31 05:15:21.375 151 12617.73 137.57 54834.07 88888.00 2013-05-31 05:15:21.500 151 12617.65 137.53 54834.03 88888.00 2013-05-31 05:15:21.625 151 12617.60 137.53 54834.05 88888.00 2013-05-31 05:15:21.750 151 12617.67 137.55 54834.07 88888.00 2013-05-31 05:15:21.875 151 12617.70 137.57 54834.05 88888.00 2013-05-31 05:15:22.000 151 12617.67 137.50 54834.00 88888.00 2013-05-31 05:15:22.125 151 12617.62 137.50 54834.03 88888.00 2013-05-31 05:15:22.250 151 12617.62 137.53 54834.05 88888.00 2013-05-31 05:15:22.375 151 12617.70 137.55 54834.07 88888.00 2013-05-31 05:15:22.500 151 12617.75 137.55 54834.07 88888.00 2013-05-31 05:15:22.625 151 12617.77 137.53 54834.07 88888.00 2013-05-31 05:15:22.750 151 12617.75 137.50 54834.07 88888.00 2013-05-31 05:15:22.875 151 12617.77 137.55 54834.05 88888.00 2013-05-31 05:15:23.000 151 12617.73 137.53 54834.03 88888.00 2013-05-31 05:15:23.125 151 12617.62 137.50 54834.05 88888.00 2013-05-31 05:15:23.250 151 12617.60 137.47 54834.05 88888.00 2013-05-31 05:15:23.375 151 12617.62 137.50 54834.05 88888.00 2013-05-31 05:15:23.500 151 12617.65 137.47 54834.03 88888.00 2013-05-31 05:15:23.625 151 12617.67 137.50 54834.03 88888.00 2013-05-31 05:15:23.750 151 12617.70 137.53 54834.05 88888.00 2013-05-31 05:15:23.875 151 12617.67 137.55 54834.05 88888.00 2013-05-31 05:15:24.000 151 12617.67 137.53 54834.00 88888.00 2013-05-31 05:15:24.125 151 12617.67 137.53 54834.03 88888.00 2013-05-31 05:15:24.250 151 12617.62 137.53 54834.03 88888.00 2013-05-31 05:15:24.375 151 12617.62 137.55 54834.03 88888.00 2013-05-31 05:15:24.500 151 12617.62 137.55 54834.05 88888.00 2013-05-31 05:15:24.625 151 12617.67 137.55 54834.03 88888.00 2013-05-31 05:15:24.750 151 12617.67 137.55 54834.05 88888.00 2013-05-31 05:15:24.875 151 12617.65 137.55 54834.03 88888.00 2013-05-31 05:15:25.000 151 12617.60 137.50 54834.03 88888.00 2013-05-31 05:15:25.125 151 12617.62 137.53 54834.03 88888.00 2013-05-31 05:15:25.250 151 12617.62 137.55 54834.05 88888.00 2013-05-31 05:15:25.375 151 12617.67 137.55 54834.05 88888.00 2013-05-31 05:15:25.500 151 12617.70 137.57 54834.05 88888.00 2013-05-31 05:15:25.625 151 12617.73 137.55 54834.03 88888.00 2013-05-31 05:15:25.750 151 12617.75 137.57 54834.05 88888.00 2013-05-31 05:15:25.875 151 12617.73 137.60 54834.05 88888.00 2013-05-31 05:15:26.000 151 12617.65 137.55 54834.03 88888.00 2013-05-31 05:15:26.125 151 12617.70 137.53 54834.03 88888.00 2013-05-31 05:15:26.250 151 12617.70 137.55 54834.03 88888.00 2013-05-31 05:15:26.375 151 12617.73 137.60 54834.03 88888.00 2013-05-31 05:15:26.500 151 12617.70 137.60 54834.03 88888.00 2013-05-31 05:15:26.625 151 12617.65 137.60 54834.00 88888.00 2013-05-31 05:15:26.750 151 12617.60 137.53 54833.97 88888.00 2013-05-31 05:15:26.875 151 12617.55 137.55 54834.03 88888.00 2013-05-31 05:15:27.000 151 12617.55 137.57 54834.00 88888.00 2013-05-31 05:15:27.125 151 12617.52 137.53 54834.00 88888.00 2013-05-31 05:15:27.250 151 12617.58 137.53 54834.05 88888.00 2013-05-31 05:15:27.375 151 12617.65 137.57 54834.05 88888.00 2013-05-31 05:15:27.500 151 12617.62 137.57 54834.05 88888.00 2013-05-31 05:15:27.625 151 12617.55 137.55 54834.03 88888.00 2013-05-31 05:15:27.750 151 12617.58 137.60 54834.03 88888.00 2013-05-31 05:15:27.875 151 12617.62 137.60 54834.03 88888.00 2013-05-31 05:15:28.000 151 12617.60 137.62 54834.05 88888.00 2013-05-31 05:15:28.125 151 12617.58 137.60 54834.05 88888.00 2013-05-31 05:15:28.250 151 12617.50 137.55 54834.00 88888.00 2013-05-31 05:15:28.375 151 12617.52 137.55 54834.03 88888.00 2013-05-31 05:15:28.500 151 12617.60 137.55 54834.07 88888.00 2013-05-31 05:15:28.625 151 12617.65 137.57 54834.07 88888.00 2013-05-31 05:15:28.750 151 12617.58 137.57 54834.07 88888.00 2013-05-31 05:15:28.875 151 12617.58 137.55 54834.05 88888.00 2013-05-31 05:15:29.000 151 12617.62 137.53 54834.00 88888.00 2013-05-31 05:15:29.125 151 12617.67 137.53 54834.03 88888.00 2013-05-31 05:15:29.250 151 12617.65 137.57 54834.05 88888.00 2013-05-31 05:15:29.375 151 12617.65 137.57 54834.03 88888.00 2013-05-31 05:15:29.500 151 12617.60 137.55 54834.00 88888.00 2013-05-31 05:15:29.625 151 12617.58 137.55 54834.00 88888.00 2013-05-31 05:15:29.750 151 12617.60 137.55 54833.97 88888.00 2013-05-31 05:15:29.875 151 12617.62 137.55 54834.05 88888.00 2013-05-31 05:15:30.000 151 12617.60 137.55 54834.03 88888.00 2013-05-31 05:15:30.125 151 12617.55 137.53 54834.03 88888.00 2013-05-31 05:15:30.250 151 12617.58 137.53 54834.03 88888.00 2013-05-31 05:15:30.375 151 12617.65 137.57 54834.05 88888.00 2013-05-31 05:15:30.500 151 12617.60 137.53 54834.03 88888.00 2013-05-31 05:15:30.625 151 12617.62 137.53 54834.03 88888.00 2013-05-31 05:15:30.750 151 12617.65 137.55 54834.03 88888.00 2013-05-31 05:15:30.875 151 12617.60 137.60 54834.05 88888.00 2013-05-31 05:15:31.000 151 12617.65 137.57 54834.03 88888.00 2013-05-31 05:15:31.125 151 12617.67 137.57 54834.07 88888.00 2013-05-31 05:15:31.250 151 12617.67 137.57 54834.07 88888.00 2013-05-31 05:15:31.375 151 12617.65 137.55 54834.03 88888.00 2013-05-31 05:15:31.500 151 12617.62 137.55 54834.03 88888.00 2013-05-31 05:15:31.625 151 12617.60 137.57 54834.05 88888.00 2013-05-31 05:15:31.750 151 12617.62 137.57 54834.05 88888.00 2013-05-31 05:15:31.875 151 12617.62 137.57 54834.03 88888.00 2013-05-31 05:15:32.000 151 12617.60 137.57 54834.03 88888.00 2013-05-31 05:15:32.125 151 12617.62 137.57 54834.05 88888.00 2013-05-31 05:15:32.250 151 12617.60 137.57 54834.05 88888.00 2013-05-31 05:15:32.375 151 12617.60 137.55 54834.03 88888.00 2013-05-31 05:15:32.500 151 12617.58 137.57 54834.03 88888.00 2013-05-31 05:15:32.625 151 12617.62 137.57 54834.05 88888.00 2013-05-31 05:15:32.750 151 12617.65 137.57 54834.05 88888.00 2013-05-31 05:15:32.875 151 12617.67 137.57 54834.05 88888.00 2013-05-31 05:15:33.000 151 12617.70 137.57 54834.05 88888.00 2013-05-31 05:15:33.125 151 12617.67 137.57 54834.05 88888.00 2013-05-31 05:15:33.250 151 12617.67 137.53 54834.03 88888.00 2013-05-31 05:15:33.375 151 12617.62 137.53 54834.03 88888.00 2013-05-31 05:15:33.500 151 12617.62 137.55 54834.05 88888.00 2013-05-31 05:15:33.625 151 12617.62 137.55 54834.05 88888.00 2013-05-31 05:15:33.750 151 12617.65 137.57 54834.03 88888.00 2013-05-31 05:15:33.875 151 12617.67 137.53 54834.00 88888.00 2013-05-31 05:15:34.000 151 12617.70 137.50 54834.00 88888.00 2013-05-31 05:15:34.125 151 12617.67 137.53 54834.03 88888.00 2013-05-31 05:15:34.250 151 12617.70 137.55 54834.03 88888.00 2013-05-31 05:15:34.375 151 12617.70 137.55 54834.03 88888.00 2013-05-31 05:15:34.500 151 12617.67 137.57 54834.07 88888.00 2013-05-31 05:15:34.625 151 12617.67 137.57 54834.05 88888.00 2013-05-31 05:15:34.750 151 12617.70 137.57 54834.03 88888.00 2013-05-31 05:15:34.875 151 12617.70 137.57 54834.05 88888.00 2013-05-31 05:15:35.000 151 12617.73 137.57 54834.05 88888.00 2013-05-31 05:15:35.125 151 12617.73 137.57 54834.10 88888.00 2013-05-31 05:15:35.250 151 12617.67 137.57 54834.07 88888.00 2013-05-31 05:15:35.375 151 12617.73 137.50 54834.00 88888.00 2013-05-31 05:15:35.500 151 12617.77 137.50 54834.03 88888.00 2013-05-31 05:15:35.625 151 12617.80 137.55 54834.05 88888.00 2013-05-31 05:15:35.750 151 12617.88 137.57 54834.07 88888.00 2013-05-31 05:15:35.875 151 12617.88 137.57 54834.07 88888.00 2013-05-31 05:15:36.000 151 12617.80 137.55 54834.03 88888.00 2013-05-31 05:15:36.125 151 12617.73 137.53 54834.03 88888.00 2013-05-31 05:15:36.250 151 12617.77 137.50 54834.07 88888.00 2013-05-31 05:15:36.375 151 12617.83 137.53 54834.07 88888.00 2013-05-31 05:15:36.500 151 12617.80 137.55 54834.05 88888.00 2013-05-31 05:15:36.625 151 12617.73 137.53 54834.03 88888.00 2013-05-31 05:15:36.750 151 12617.75 137.47 54834.03 88888.00 2013-05-31 05:15:36.875 151 12617.80 137.50 54834.03 88888.00 2013-05-31 05:15:37.000 151 12617.80 137.53 54834.00 88888.00 2013-05-31 05:15:37.125 151 12617.73 137.53 54834.03 88888.00 2013-05-31 05:15:37.250 151 12617.73 137.50 54834.00 88888.00 2013-05-31 05:15:37.375 151 12617.75 137.53 54834.00 88888.00 2013-05-31 05:15:37.500 151 12617.75 137.50 54834.00 88888.00 2013-05-31 05:15:37.625 151 12617.73 137.50 54834.00 88888.00 2013-05-31 05:15:37.750 151 12617.73 137.55 54834.03 88888.00 2013-05-31 05:15:37.875 151 12617.73 137.55 54834.03 88888.00 2013-05-31 05:15:38.000 151 12617.67 137.55 54834.03 88888.00 2013-05-31 05:15:38.125 151 12617.73 137.53 54834.05 88888.00 2013-05-31 05:15:38.250 151 12617.73 137.53 54834.05 88888.00 2013-05-31 05:15:38.375 151 12617.65 137.53 54834.03 88888.00 2013-05-31 05:15:38.500 151 12617.62 137.50 54834.00 88888.00 2013-05-31 05:15:38.625 151 12617.70 137.53 54834.00 88888.00 2013-05-31 05:15:38.750 151 12617.70 137.55 54834.03 88888.00 2013-05-31 05:15:38.875 151 12617.60 137.53 54834.03 88888.00 2013-05-31 05:15:39.000 151 12617.60 137.50 54834.00 88888.00 2013-05-31 05:15:39.125 151 12617.65 137.55 54834.03 88888.00 2013-05-31 05:15:39.250 151 12617.67 137.57 54834.03 88888.00 2013-05-31 05:15:39.375 151 12617.65 137.53 54834.03 88888.00 2013-05-31 05:15:39.500 151 12617.62 137.55 54834.03 88888.00 2013-05-31 05:15:39.625 151 12617.65 137.55 54834.03 88888.00 2013-05-31 05:15:39.750 151 12617.62 137.50 54834.00 88888.00 2013-05-31 05:15:39.875 151 12617.58 137.47 54833.97 88888.00 2013-05-31 05:15:40.000 151 12617.55 137.50 54833.95 88888.00 2013-05-31 05:15:40.125 151 12617.55 137.53 54834.00 88888.00 2013-05-31 05:15:40.250 151 12617.55 137.53 54834.03 88888.00 2013-05-31 05:15:40.375 151 12617.62 137.53 54834.07 88888.00 2013-05-31 05:15:40.500 151 12617.62 137.53 54834.05 88888.00 2013-05-31 05:15:40.625 151 12617.65 137.53 54834.03 88888.00 2013-05-31 05:15:40.750 151 12617.58 137.47 54834.00 88888.00 2013-05-31 05:15:40.875 151 12617.52 137.50 54834.03 88888.00 2013-05-31 05:15:41.000 151 12617.65 137.57 54834.05 88888.00 2013-05-31 05:15:41.125 151 12617.65 137.57 54834.05 88888.00 2013-05-31 05:15:41.250 151 12617.58 137.50 54834.00 88888.00 2013-05-31 05:15:41.375 151 12617.60 137.50 54834.03 88888.00 2013-05-31 05:15:41.500 151 12617.55 137.47 54833.97 88888.00 2013-05-31 05:15:41.625 151 12617.60 137.45 54834.00 88888.00 2013-05-31 05:15:41.750 151 12617.67 137.50 54834.00 88888.00 2013-05-31 05:15:41.875 151 12617.67 137.50 54834.00 88888.00 2013-05-31 05:15:42.000 151 12617.67 137.55 54834.03 88888.00 2013-05-31 05:15:42.125 151 12617.65 137.50 54834.03 88888.00 2013-05-31 05:15:42.250 151 12617.62 137.47 54834.00 88888.00 2013-05-31 05:15:42.375 151 12617.62 137.50 54834.00 88888.00 2013-05-31 05:15:42.500 151 12617.62 137.55 54834.03 88888.00 2013-05-31 05:15:42.625 151 12617.60 137.53 54834.03 88888.00 2013-05-31 05:15:42.750 151 12617.60 137.53 54834.03 88888.00 2013-05-31 05:15:42.875 151 12617.65 137.55 54834.03 88888.00 2013-05-31 05:15:43.000 151 12617.65 137.53 54834.00 88888.00 2013-05-31 05:15:43.125 151 12617.58 137.53 54834.00 88888.00 2013-05-31 05:15:43.250 151 12617.50 137.50 54834.03 88888.00 2013-05-31 05:15:43.375 151 12617.52 137.50 54834.03 88888.00 2013-05-31 05:15:43.500 151 12617.60 137.55 54834.07 88888.00 2013-05-31 05:15:43.625 151 12617.65 137.55 54834.07 88888.00 2013-05-31 05:15:43.750 151 12617.60 137.53 54834.03 88888.00 2013-05-31 05:15:43.875 151 12617.50 137.53 54834.03 88888.00 2013-05-31 05:15:44.000 151 12617.55 137.53 54834.03 88888.00 2013-05-31 05:15:44.125 151 12617.58 137.53 54834.05 88888.00 2013-05-31 05:15:44.250 151 12617.55 137.47 54834.03 88888.00 2013-05-31 05:15:44.375 151 12617.58 137.50 54834.00 88888.00 2013-05-31 05:15:44.500 151 12617.52 137.47 54834.00 88888.00 2013-05-31 05:15:44.625 151 12617.55 137.50 54834.00 88888.00 2013-05-31 05:15:44.750 151 12617.55 137.50 54834.00 88888.00 2013-05-31 05:15:44.875 151 12617.60 137.53 54834.03 88888.00 2013-05-31 05:15:45.000 151 12617.67 137.50 54834.00 88888.00 2013-05-31 05:15:45.125 151 12617.62 137.45 54834.00 88888.00 2013-05-31 05:15:45.250 151 12617.60 137.47 54834.00 88888.00 2013-05-31 05:15:45.375 151 12617.60 137.50 54834.03 88888.00 2013-05-31 05:15:45.500 151 12617.60 137.50 54834.03 88888.00 2013-05-31 05:15:45.625 151 12617.58 137.47 54834.00 88888.00 2013-05-31 05:15:45.750 151 12617.58 137.50 54834.03 88888.00 2013-05-31 05:15:45.875 151 12617.52 137.50 54834.05 88888.00 2013-05-31 05:15:46.000 151 12617.52 137.45 54834.03 88888.00 2013-05-31 05:15:46.125 151 12617.50 137.43 54834.00 88888.00 2013-05-31 05:15:46.250 151 12617.55 137.47 54834.03 88888.00 2013-05-31 05:15:46.375 151 12617.60 137.53 54834.00 88888.00 2013-05-31 05:15:46.500 151 12617.55 137.47 54834.00 88888.00 2013-05-31 05:15:46.625 151 12617.50 137.50 54834.05 88888.00 2013-05-31 05:15:46.750 151 12617.58 137.47 54834.05 88888.00 2013-05-31 05:15:46.875 151 12617.60 137.45 54834.03 88888.00 2013-05-31 05:15:47.000 151 12617.52 137.47 54834.03 88888.00 2013-05-31 05:15:47.125 151 12617.45 137.45 54834.00 88888.00 2013-05-31 05:15:47.250 151 12617.48 137.45 54834.03 88888.00 2013-05-31 05:15:47.375 151 12617.60 137.47 54834.05 88888.00 2013-05-31 05:15:47.500 151 12617.60 137.47 54834.05 88888.00 2013-05-31 05:15:47.625 151 12617.58 137.45 54834.03 88888.00 2013-05-31 05:15:47.750 151 12617.55 137.50 54834.05 88888.00 2013-05-31 05:15:47.875 151 12617.55 137.53 54834.05 88888.00 2013-05-31 05:15:48.000 151 12617.58 137.55 54834.03 88888.00 2013-05-31 05:15:48.125 151 12617.50 137.55 54834.05 88888.00 2013-05-31 05:15:48.250 151 12617.38 137.50 54834.05 88888.00 2013-05-31 05:15:48.375 151 12617.40 137.45 54834.00 88888.00 2013-05-31 05:15:48.500 151 12617.55 137.47 54834.00 88888.00 2013-05-31 05:15:48.625 151 12617.62 137.47 54834.05 88888.00 2013-05-31 05:15:48.750 151 12617.65 137.53 54834.05 88888.00 2013-05-31 05:15:48.875 151 12617.62 137.50 54834.03 88888.00 2013-05-31 05:15:49.000 151 12617.62 137.47 54834.03 88888.00 2013-05-31 05:15:49.125 151 12617.62 137.45 54834.00 88888.00 2013-05-31 05:15:49.250 151 12617.60 137.45 54834.03 88888.00 2013-05-31 05:15:49.375 151 12617.58 137.47 54834.00 88888.00 2013-05-31 05:15:49.500 151 12617.52 137.50 54834.03 88888.00 2013-05-31 05:15:49.625 151 12617.52 137.47 54834.00 88888.00 2013-05-31 05:15:49.750 151 12617.52 137.43 54833.97 88888.00 2013-05-31 05:15:49.875 151 12617.60 137.40 54833.97 88888.00 2013-05-31 05:15:50.000 151 12617.60 137.35 54833.97 88888.00 2013-05-31 05:15:50.125 151 12617.60 137.38 54833.97 88888.00 2013-05-31 05:15:50.250 151 12617.65 137.45 54834.00 88888.00 2013-05-31 05:15:50.375 151 12617.65 137.43 54833.97 88888.00 2013-05-31 05:15:50.500 151 12617.60 137.40 54833.97 88888.00 2013-05-31 05:15:50.625 151 12617.62 137.43 54834.03 88888.00 2013-05-31 05:15:50.750 151 12617.62 137.47 54834.05 88888.00 2013-05-31 05:15:50.875 151 12617.60 137.45 54834.03 88888.00 2013-05-31 05:15:51.000 151 12617.62 137.45 54834.03 88888.00 2013-05-31 05:15:51.125 151 12617.58 137.47 54834.03 88888.00 2013-05-31 05:15:51.250 151 12617.52 137.47 54834.03 88888.00 2013-05-31 05:15:51.375 151 12617.58 137.53 54834.03 88888.00 2013-05-31 05:15:51.500 151 12617.60 137.50 54834.07 88888.00 2013-05-31 05:15:51.625 151 12617.60 137.50 54834.07 88888.00 2013-05-31 05:15:51.750 151 12617.65 137.47 54834.05 88888.00 2013-05-31 05:15:51.875 151 12617.67 137.47 54834.05 88888.00 2013-05-31 05:15:52.000 151 12617.62 137.45 54834.03 88888.00 2013-05-31 05:15:52.125 151 12617.58 137.45 54834.05 88888.00 2013-05-31 05:15:52.250 151 12617.55 137.50 54834.10 88888.00 2013-05-31 05:15:52.375 151 12617.62 137.50 54834.07 88888.00 2013-05-31 05:15:52.500 151 12617.62 137.45 54834.03 88888.00 2013-05-31 05:15:52.625 151 12617.62 137.43 54834.03 88888.00 2013-05-31 05:15:52.750 151 12617.62 137.43 54834.03 88888.00 2013-05-31 05:15:52.875 151 12617.67 137.43 54834.03 88888.00 2013-05-31 05:15:53.000 151 12617.73 137.47 54834.03 88888.00 2013-05-31 05:15:53.125 151 12617.70 137.50 54834.05 88888.00 2013-05-31 05:15:53.250 151 12617.62 137.45 54834.05 88888.00 2013-05-31 05:15:53.375 151 12617.60 137.40 54834.05 88888.00 2013-05-31 05:15:53.500 151 12617.62 137.43 54834.05 88888.00 2013-05-31 05:15:53.625 151 12617.65 137.43 54834.03 88888.00 2013-05-31 05:15:53.750 151 12617.67 137.43 54834.00 88888.00 2013-05-31 05:15:53.875 151 12617.62 137.43 54834.05 88888.00 2013-05-31 05:15:54.000 151 12617.60 137.40 54834.03 88888.00 2013-05-31 05:15:54.125 151 12617.67 137.45 54834.05 88888.00 2013-05-31 05:15:54.250 151 12617.73 137.47 54834.05 88888.00 2013-05-31 05:15:54.375 151 12617.75 137.47 54834.07 88888.00 2013-05-31 05:15:54.500 151 12617.73 137.47 54834.07 88888.00 2013-05-31 05:15:54.625 151 12617.70 137.45 54834.05 88888.00 2013-05-31 05:15:54.750 151 12617.70 137.45 54834.05 88888.00 2013-05-31 05:15:54.875 151 12617.70 137.45 54834.05 88888.00 2013-05-31 05:15:55.000 151 12617.73 137.50 54834.07 88888.00 2013-05-31 05:15:55.125 151 12617.67 137.50 54834.10 88888.00 2013-05-31 05:15:55.250 151 12617.60 137.45 54834.05 88888.00 2013-05-31 05:15:55.375 151 12617.65 137.45 54834.07 88888.00 2013-05-31 05:15:55.500 151 12617.70 137.47 54834.05 88888.00 2013-05-31 05:15:55.625 151 12617.70 137.45 54834.05 88888.00 2013-05-31 05:15:55.750 151 12617.70 137.43 54834.05 88888.00 2013-05-31 05:15:55.875 151 12617.65 137.45 54834.07 88888.00 2013-05-31 05:15:56.000 151 12617.65 137.43 54834.05 88888.00 2013-05-31 05:15:56.125 151 12617.70 137.43 54834.05 88888.00 2013-05-31 05:15:56.250 151 12617.62 137.38 54834.03 88888.00 2013-05-31 05:15:56.375 151 12617.65 137.40 54834.05 88888.00 2013-05-31 05:15:56.500 151 12617.73 137.45 54834.07 88888.00 2013-05-31 05:15:56.625 151 12617.70 137.47 54834.07 88888.00 2013-05-31 05:15:56.750 151 12617.65 137.47 54834.07 88888.00 2013-05-31 05:15:56.875 151 12617.62 137.47 54834.10 88888.00 2013-05-31 05:15:57.000 151 12617.67 137.47 54834.07 88888.00 2013-05-31 05:15:57.125 151 12617.73 137.43 54834.07 88888.00 2013-05-31 05:15:57.250 151 12617.70 137.43 54834.05 88888.00 2013-05-31 05:15:57.375 151 12617.70 137.47 54834.07 88888.00 2013-05-31 05:15:57.500 151 12617.67 137.45 54834.05 88888.00 2013-05-31 05:15:57.625 151 12617.65 137.43 54834.05 88888.00 2013-05-31 05:15:57.750 151 12617.65 137.45 54834.03 88888.00 2013-05-31 05:15:57.875 151 12617.67 137.43 54834.03 88888.00 2013-05-31 05:15:58.000 151 12617.60 137.38 54834.00 88888.00 2013-05-31 05:15:58.125 151 12617.62 137.43 54834.05 88888.00 2013-05-31 05:15:58.250 151 12617.65 137.43 54834.05 88888.00 2013-05-31 05:15:58.375 151 12617.65 137.43 54834.07 88888.00 2013-05-31 05:15:58.500 151 12617.62 137.43 54834.05 88888.00 2013-05-31 05:15:58.625 151 12617.62 137.43 54834.03 88888.00 2013-05-31 05:15:58.750 151 12617.60 137.43 54834.05 88888.00 2013-05-31 05:15:58.875 151 12617.65 137.40 54834.05 88888.00 2013-05-31 05:15:59.000 151 12617.73 137.40 54834.03 88888.00 2013-05-31 05:15:59.125 151 12617.73 137.40 54834.03 88888.00 2013-05-31 05:15:59.250 151 12617.65 137.40 54834.05 88888.00 2013-05-31 05:15:59.375 151 12617.62 137.43 54834.07 88888.00 2013-05-31 05:15:59.500 151 12617.62 137.45 54834.07 88888.00 2013-05-31 05:15:59.625 151 12617.65 137.45 54834.07 88888.00 2013-05-31 05:15:59.750 151 12617.65 137.40 54834.07 88888.00 2013-05-31 05:15:59.875 151 12617.65 137.38 54834.05 88888.00 2013-05-31 05:16:00.000 151 12617.65 137.38 54834.03 88888.00 2013-05-31 05:16:00.125 151 12617.70 137.40 54834.05 88888.00 2013-05-31 05:16:00.250 151 12617.70 137.38 54834.07 88888.00 2013-05-31 05:16:00.375 151 12617.67 137.43 54834.05 88888.00 2013-05-31 05:16:00.500 151 12617.67 137.40 54834.00 88888.00 2013-05-31 05:16:00.625 151 12617.67 137.43 54833.97 88888.00 2013-05-31 05:16:00.750 151 12617.65 137.40 54833.97 88888.00 2013-05-31 05:16:00.875 151 12617.60 137.38 54833.97 88888.00 2013-05-31 05:16:01.000 151 12617.58 137.32 54833.97 88888.00 2013-05-31 05:16:01.125 151 12617.62 137.40 54834.03 88888.00 2013-05-31 05:16:01.250 151 12617.67 137.40 54834.07 88888.00 2013-05-31 05:16:01.375 151 12617.67 137.38 54834.03 88888.00 2013-05-31 05:16:01.500 151 12617.70 137.38 54834.00 88888.00 2013-05-31 05:16:01.625 151 12617.75 137.38 54834.03 88888.00 2013-05-31 05:16:01.750 151 12617.77 137.45 54834.07 88888.00 2013-05-31 05:16:01.875 151 12617.80 137.45 54834.07 88888.00 2013-05-31 05:16:02.000 151 12617.80 137.38 54834.03 88888.00 2013-05-31 05:16:02.125 151 12617.83 137.35 54834.00 88888.00 2013-05-31 05:16:02.250 151 12617.80 137.43 54834.07 88888.00 2013-05-31 05:16:02.375 151 12617.83 137.45 54834.05 88888.00 2013-05-31 05:16:02.500 151 12617.80 137.45 54834.05 88888.00 2013-05-31 05:16:02.625 151 12617.80 137.45 54834.07 88888.00 2013-05-31 05:16:02.750 151 12617.83 137.40 54834.05 88888.00 2013-05-31 05:16:02.875 151 12617.77 137.43 54834.07 88888.00 2013-05-31 05:16:03.000 151 12617.73 137.43 54834.07 88888.00 2013-05-31 05:16:03.125 151 12617.75 137.47 54834.12 88888.00 2013-05-31 05:16:03.250 151 12617.75 137.45 54834.12 88888.00 2013-05-31 05:16:03.375 151 12617.65 137.40 54834.05 88888.00 2013-05-31 05:16:03.500 151 12617.58 137.35 54834.03 88888.00 2013-05-31 05:16:03.625 151 12617.58 137.40 54834.03 88888.00 2013-05-31 05:16:03.750 151 12617.65 137.40 54834.03 88888.00 2013-05-31 05:16:03.875 151 12617.67 137.40 54834.05 88888.00 2013-05-31 05:16:04.000 151 12617.70 137.40 54834.03 88888.00 2013-05-31 05:16:04.125 151 12617.75 137.38 54834.03 88888.00 2013-05-31 05:16:04.250 151 12617.73 137.35 54834.03 88888.00 2013-05-31 05:16:04.375 151 12617.75 137.38 54834.05 88888.00 2013-05-31 05:16:04.500 151 12617.73 137.40 54834.03 88888.00 2013-05-31 05:16:04.625 151 12617.73 137.40 54834.05 88888.00 2013-05-31 05:16:04.750 151 12617.70 137.40 54834.05 88888.00 2013-05-31 05:16:04.875 151 12617.70 137.35 54834.00 88888.00 2013-05-31 05:16:05.000 151 12617.75 137.38 54834.03 88888.00 2013-05-31 05:16:05.125 151 12617.77 137.43 54834.03 88888.00 2013-05-31 05:16:05.250 151 12617.75 137.40 54834.03 88888.00 2013-05-31 05:16:05.375 151 12617.80 137.45 54834.05 88888.00 2013-05-31 05:16:05.500 151 12617.83 137.47 54834.05 88888.00 2013-05-31 05:16:05.625 151 12617.88 137.45 54834.07 88888.00 2013-05-31 05:16:05.750 151 12617.88 137.43 54834.05 88888.00 2013-05-31 05:16:05.875 151 12617.77 137.35 54834.05 88888.00 2013-05-31 05:16:06.000 151 12617.73 137.35 54834.03 88888.00 2013-05-31 05:16:06.125 151 12617.75 137.38 54834.05 88888.00 2013-05-31 05:16:06.250 151 12617.80 137.38 54834.03 88888.00 2013-05-31 05:16:06.375 151 12617.83 137.40 54834.05 88888.00 2013-05-31 05:16:06.500 151 12617.77 137.40 54834.05 88888.00 2013-05-31 05:16:06.625 151 12617.73 137.40 54834.03 88888.00 2013-05-31 05:16:06.750 151 12617.75 137.45 54834.05 88888.00 2013-05-31 05:16:06.875 151 12617.83 137.45 54834.07 88888.00 2013-05-31 05:16:07.000 151 12617.80 137.40 54834.03 88888.00 2013-05-31 05:16:07.125 151 12617.77 137.40 54834.03 88888.00 2013-05-31 05:16:07.250 151 12617.77 137.38 54834.03 88888.00 2013-05-31 05:16:07.375 151 12617.80 137.43 54834.05 88888.00 2013-05-31 05:16:07.500 151 12617.83 137.45 54834.05 88888.00 2013-05-31 05:16:07.625 151 12617.88 137.45 54834.07 88888.00 2013-05-31 05:16:07.750 151 12617.85 137.38 54834.05 88888.00 2013-05-31 05:16:07.875 151 12617.77 137.38 54834.00 88888.00 2013-05-31 05:16:08.000 151 12617.70 137.35 54833.97 88888.00 2013-05-31 05:16:08.125 151 12617.73 137.32 54834.03 88888.00 2013-05-31 05:16:08.250 151 12617.77 137.32 54834.03 88888.00 2013-05-31 05:16:08.375 151 12617.77 137.38 54834.03 88888.00 2013-05-31 05:16:08.500 151 12617.75 137.40 54834.00 88888.00 2013-05-31 05:16:08.625 151 12617.73 137.40 54834.00 88888.00 2013-05-31 05:16:08.750 151 12617.77 137.43 54834.03 88888.00 2013-05-31 05:16:08.875 151 12617.80 137.43 54834.03 88888.00 2013-05-31 05:16:09.000 151 12617.75 137.40 54833.97 88888.00 2013-05-31 05:16:09.125 151 12617.75 137.43 54834.03 88888.00 2013-05-31 05:16:09.250 151 12617.75 137.35 54834.00 88888.00 2013-05-31 05:16:09.375 151 12617.75 137.38 54834.00 88888.00 2013-05-31 05:16:09.500 151 12617.77 137.38 54834.03 88888.00 2013-05-31 05:16:09.625 151 12617.73 137.35 54834.03 88888.00 2013-05-31 05:16:09.750 151 12617.70 137.35 54834.03 88888.00 2013-05-31 05:16:09.875 151 12617.80 137.38 54834.03 88888.00 2013-05-31 05:16:10.000 151 12617.80 137.35 54834.00 88888.00 2013-05-31 05:16:10.125 151 12617.80 137.40 54833.97 88888.00 2013-05-31 05:16:10.250 151 12617.80 137.43 54834.00 88888.00 2013-05-31 05:16:10.375 151 12617.80 137.38 54833.97 88888.00 2013-05-31 05:16:10.500 151 12617.80 137.32 54833.95 88888.00 2013-05-31 05:16:10.625 151 12617.83 137.40 54834.00 88888.00 2013-05-31 05:16:10.750 151 12617.90 137.43 54833.97 88888.00 2013-05-31 05:16:10.875 151 12617.85 137.40 54833.97 88888.00 2013-05-31 05:16:11.000 151 12617.80 137.40 54833.95 88888.00 2013-05-31 05:16:11.125 151 12617.75 137.43 54833.97 88888.00 2013-05-31 05:16:11.250 151 12617.77 137.43 54834.03 88888.00 2013-05-31 05:16:11.375 151 12617.80 137.47 54834.03 88888.00 2013-05-31 05:16:11.500 151 12617.77 137.45 54834.00 88888.00 2013-05-31 05:16:11.625 151 12617.80 137.40 54833.97 88888.00 2013-05-31 05:16:11.750 151 12617.88 137.40 54833.97 88888.00 2013-05-31 05:16:11.875 151 12617.88 137.40 54833.97 88888.00 2013-05-31 05:16:12.000 151 12617.88 137.38 54833.95 88888.00 2013-05-31 05:16:12.125 151 12617.83 137.38 54833.97 88888.00 2013-05-31 05:16:12.250 151 12617.77 137.32 54833.95 88888.00 2013-05-31 05:16:12.375 151 12617.77 137.32 54833.95 88888.00 2013-05-31 05:16:12.500 151 12617.80 137.35 54833.97 88888.00 2013-05-31 05:16:12.625 151 12617.88 137.40 54833.97 88888.00 2013-05-31 05:16:12.750 151 12617.85 137.38 54833.95 88888.00 2013-05-31 05:16:12.875 151 12617.75 137.32 54833.95 88888.00 2013-05-31 05:16:13.000 151 12617.83 137.35 54833.97 88888.00 2013-05-31 05:16:13.125 151 12617.90 137.40 54834.03 88888.00 2013-05-31 05:16:13.250 151 12617.83 137.38 54834.00 88888.00 2013-05-31 05:16:13.375 151 12617.75 137.35 54834.00 88888.00 2013-05-31 05:16:13.500 151 12617.75 137.32 54833.97 88888.00 2013-05-31 05:16:13.625 151 12617.88 137.38 54833.97 88888.00 2013-05-31 05:16:13.750 151 12617.85 137.38 54834.03 88888.00 2013-05-31 05:16:13.875 151 12617.77 137.32 54834.00 88888.00 2013-05-31 05:16:14.000 151 12617.73 137.32 54834.00 88888.00 2013-05-31 05:16:14.125 151 12617.75 137.35 54834.03 88888.00 2013-05-31 05:16:14.250 151 12617.75 137.35 54834.05 88888.00 2013-05-31 05:16:14.375 151 12617.80 137.40 54834.05 88888.00 2013-05-31 05:16:14.500 151 12617.75 137.38 54834.00 88888.00 2013-05-31 05:16:14.625 151 12617.67 137.38 54834.00 88888.00 2013-05-31 05:16:14.750 151 12617.70 137.35 54834.00 88888.00 2013-05-31 05:16:14.875 151 12617.75 137.35 54834.00 88888.00 2013-05-31 05:16:15.000 151 12617.83 137.40 54834.03 88888.00 2013-05-31 05:16:15.125 151 12617.83 137.43 54834.03 88888.00 2013-05-31 05:16:15.250 151 12617.77 137.35 54834.00 88888.00 2013-05-31 05:16:15.375 151 12617.80 137.38 54834.00 88888.00 2013-05-31 05:16:15.500 151 12617.77 137.40 54834.00 88888.00 2013-05-31 05:16:15.625 151 12617.77 137.40 54834.03 88888.00 2013-05-31 05:16:15.750 151 12617.77 137.43 54834.05 88888.00 2013-05-31 05:16:15.875 151 12617.80 137.40 54834.05 88888.00 2013-05-31 05:16:16.000 151 12617.85 137.40 54834.03 88888.00 2013-05-31 05:16:16.125 151 12617.88 137.38 54834.03 88888.00 2013-05-31 05:16:16.250 151 12617.83 137.32 54834.05 88888.00 2013-05-31 05:16:16.375 151 12617.80 137.35 54834.03 88888.00 2013-05-31 05:16:16.500 151 12617.75 137.35 54833.97 88888.00 2013-05-31 05:16:16.625 151 12617.75 137.40 54834.00 88888.00 2013-05-31 05:16:16.750 151 12617.85 137.43 54834.05 88888.00 2013-05-31 05:16:16.875 151 12617.90 137.40 54834.03 88888.00 2013-05-31 05:16:17.000 151 12617.88 137.38 54833.97 88888.00 2013-05-31 05:16:17.125 151 12617.88 137.32 54834.00 88888.00 2013-05-31 05:16:17.250 151 12617.80 137.38 54834.03 88888.00 2013-05-31 05:16:17.375 151 12617.85 137.40 54834.00 88888.00 2013-05-31 05:16:17.500 151 12617.83 137.35 54833.93 88888.00 2013-05-31 05:16:17.625 151 12617.80 137.35 54833.95 88888.00 2013-05-31 05:16:17.750 151 12617.83 137.35 54833.97 88888.00 2013-05-31 05:16:17.875 151 12617.83 137.38 54834.00 88888.00 2013-05-31 05:16:18.000 151 12617.83 137.38 54833.97 88888.00 2013-05-31 05:16:18.125 151 12617.80 137.35 54833.97 88888.00 2013-05-31 05:16:18.250 151 12617.80 137.32 54833.97 88888.00 2013-05-31 05:16:18.375 151 12617.80 137.35 54833.97 88888.00 2013-05-31 05:16:18.500 151 12617.75 137.35 54834.00 88888.00 2013-05-31 05:16:18.625 151 12617.77 137.40 54834.00 88888.00 2013-05-31 05:16:18.750 151 12617.83 137.40 54834.03 88888.00 2013-05-31 05:16:18.875 151 12617.80 137.38 54834.00 88888.00 2013-05-31 05:16:19.000 151 12617.75 137.40 54833.97 88888.00 2013-05-31 05:16:19.125 151 12617.70 137.38 54833.97 88888.00 2013-05-31 05:16:19.250 151 12617.73 137.43 54834.00 88888.00 2013-05-31 05:16:19.375 151 12617.70 137.38 54833.97 88888.00 2013-05-31 05:16:19.500 151 12617.73 137.43 54834.00 88888.00 2013-05-31 05:16:19.625 151 12617.77 137.43 54834.00 88888.00 2013-05-31 05:16:19.750 151 12617.77 137.43 54834.00 88888.00 2013-05-31 05:16:19.875 151 12617.77 137.45 54834.00 88888.00 2013-05-31 05:16:20.000 151 12617.75 137.38 54833.97 88888.00 2013-05-31 05:16:20.125 151 12617.77 137.40 54833.97 88888.00 2013-05-31 05:16:20.250 151 12617.85 137.38 54834.00 88888.00 2013-05-31 05:16:20.375 151 12617.88 137.40 54834.03 88888.00 2013-05-31 05:16:20.500 151 12617.83 137.40 54834.00 88888.00 2013-05-31 05:16:20.625 151 12617.83 137.40 54834.03 88888.00 2013-05-31 05:16:20.750 151 12617.85 137.40 54833.97 88888.00 2013-05-31 05:16:20.875 151 12617.85 137.35 54833.95 88888.00 2013-05-31 05:16:21.000 151 12617.88 137.35 54833.95 88888.00 2013-05-31 05:16:21.125 151 12617.88 137.35 54833.95 88888.00 2013-05-31 05:16:21.250 151 12617.85 137.38 54833.95 88888.00 2013-05-31 05:16:21.375 151 12617.83 137.40 54833.95 88888.00 2013-05-31 05:16:21.500 151 12617.80 137.38 54833.95 88888.00 2013-05-31 05:16:21.625 151 12617.77 137.35 54833.97 88888.00 2013-05-31 05:16:21.750 151 12617.80 137.35 54833.97 88888.00 2013-05-31 05:16:21.875 151 12617.83 137.40 54834.00 88888.00 2013-05-31 05:16:22.000 151 12617.83 137.38 54833.95 88888.00 2013-05-31 05:16:22.125 151 12617.75 137.38 54833.97 88888.00 2013-05-31 05:16:22.250 151 12617.73 137.43 54833.97 88888.00 2013-05-31 05:16:22.375 151 12617.80 137.45 54834.00 88888.00 2013-05-31 05:16:22.500 151 12617.75 137.38 54833.97 88888.00 2013-05-31 05:16:22.625 151 12617.77 137.35 54833.97 88888.00 2013-05-31 05:16:22.750 151 12617.90 137.40 54834.03 88888.00 2013-05-31 05:16:22.875 151 12617.92 137.43 54834.00 88888.00 2013-05-31 05:16:23.000 151 12617.90 137.40 54833.97 88888.00 2013-05-31 05:16:23.125 151 12617.80 137.40 54834.00 88888.00 2013-05-31 05:16:23.250 151 12617.77 137.35 54833.97 88888.00 2013-05-31 05:16:23.375 151 12617.77 137.38 54833.97 88888.00 2013-05-31 05:16:23.500 151 12617.77 137.38 54834.00 88888.00 2013-05-31 05:16:23.625 151 12617.70 137.38 54834.00 88888.00 2013-05-31 05:16:23.750 151 12617.67 137.38 54833.97 88888.00 2013-05-31 05:16:23.875 151 12617.75 137.40 54833.97 88888.00 2013-05-31 05:16:24.000 151 12617.77 137.43 54834.00 88888.00 2013-05-31 05:16:24.125 151 12617.77 137.43 54834.00 88888.00 2013-05-31 05:16:24.250 151 12617.77 137.40 54833.97 88888.00 2013-05-31 05:16:24.375 151 12617.75 137.38 54833.97 88888.00 2013-05-31 05:16:24.500 151 12617.80 137.35 54833.95 88888.00 2013-05-31 05:16:24.625 151 12617.75 137.32 54833.95 88888.00 2013-05-31 05:16:24.750 151 12617.70 137.32 54833.97 88888.00 2013-05-31 05:16:24.875 151 12617.75 137.38 54834.00 88888.00 2013-05-31 05:16:25.000 151 12617.80 137.40 54834.03 88888.00 2013-05-31 05:16:25.125 151 12617.83 137.45 54833.97 88888.00 2013-05-31 05:16:25.250 151 12617.83 137.40 54833.97 88888.00 2013-05-31 05:16:25.375 151 12617.88 137.40 54834.00 88888.00 2013-05-31 05:16:25.500 151 12617.88 137.43 54834.00 88888.00 2013-05-31 05:16:25.625 151 12617.77 137.40 54834.00 88888.00 2013-05-31 05:16:25.750 151 12617.73 137.40 54834.00 88888.00 2013-05-31 05:16:25.875 151 12617.75 137.38 54833.97 88888.00 2013-05-31 05:16:26.000 151 12617.85 137.43 54833.97 88888.00 2013-05-31 05:16:26.125 151 12617.88 137.47 54834.03 88888.00 2013-05-31 05:16:26.250 151 12617.80 137.43 54834.00 88888.00 2013-05-31 05:16:26.375 151 12617.75 137.35 54833.97 88888.00 2013-05-31 05:16:26.500 151 12617.73 137.32 54833.95 88888.00 2013-05-31 05:16:26.625 151 12617.77 137.40 54834.00 88888.00 2013-05-31 05:16:26.750 151 12617.80 137.40 54834.00 88888.00 2013-05-31 05:16:26.875 151 12617.83 137.47 54834.00 88888.00 2013-05-31 05:16:27.000 151 12617.88 137.47 54834.00 88888.00 2013-05-31 05:16:27.125 151 12617.83 137.43 54834.00 88888.00 2013-05-31 05:16:27.250 151 12617.75 137.32 54833.95 88888.00 2013-05-31 05:16:27.375 151 12617.80 137.30 54833.95 88888.00 2013-05-31 05:16:27.500 151 12617.85 137.38 54833.97 88888.00 2013-05-31 05:16:27.625 151 12617.90 137.40 54834.00 88888.00 2013-05-31 05:16:27.750 151 12617.92 137.38 54834.00 88888.00 2013-05-31 05:16:27.875 151 12617.98 137.38 54833.97 88888.00 2013-05-31 05:16:28.000 151 12617.92 137.43 54833.97 88888.00 2013-05-31 05:16:28.125 151 12617.88 137.45 54834.05 88888.00 2013-05-31 05:16:28.250 151 12617.90 137.47 54834.05 88888.00 2013-05-31 05:16:28.375 151 12617.95 137.43 54834.00 88888.00 2013-05-31 05:16:28.500 151 12617.95 137.40 54834.00 88888.00 2013-05-31 05:16:28.625 151 12617.92 137.40 54833.97 88888.00 2013-05-31 05:16:28.750 151 12617.85 137.43 54834.00 88888.00 2013-05-31 05:16:28.875 151 12617.77 137.40 54834.03 88888.00 2013-05-31 05:16:29.000 151 12617.80 137.43 54834.00 88888.00 2013-05-31 05:16:29.125 151 12617.80 137.38 54833.97 88888.00 2013-05-31 05:16:29.250 151 12617.75 137.35 54834.00 88888.00 2013-05-31 05:16:29.375 151 12617.80 137.40 54834.00 88888.00 2013-05-31 05:16:29.500 151 12617.83 137.43 54834.03 88888.00 2013-05-31 05:16:29.625 151 12617.77 137.43 54834.03 88888.00 2013-05-31 05:16:29.750 151 12617.77 137.35 54834.00 88888.00 2013-05-31 05:16:29.875 151 12617.83 137.35 54834.00 88888.00 2013-05-31 05:16:30.000 151 12617.85 137.38 54833.97 88888.00 2013-05-31 05:16:30.125 151 12617.80 137.38 54834.00 88888.00 2013-05-31 05:16:30.250 151 12617.75 137.32 54834.00 88888.00 2013-05-31 05:16:30.375 151 12617.80 137.35 54834.00 88888.00 2013-05-31 05:16:30.500 151 12617.80 137.40 54834.00 88888.00 2013-05-31 05:16:30.625 151 12617.83 137.38 54834.00 88888.00 2013-05-31 05:16:30.750 151 12617.85 137.43 54834.05 88888.00 2013-05-31 05:16:30.875 151 12617.80 137.40 54834.05 88888.00 2013-05-31 05:16:31.000 151 12617.75 137.40 54834.05 88888.00 2013-05-31 05:16:31.125 151 12617.77 137.43 54834.05 88888.00 2013-05-31 05:16:31.250 151 12617.80 137.38 54834.00 88888.00 2013-05-31 05:16:31.375 151 12617.75 137.32 54833.95 88888.00 2013-05-31 05:16:31.500 151 12617.73 137.32 54833.93 88888.00 2013-05-31 05:16:31.625 151 12617.73 137.35 54833.95 88888.00 2013-05-31 05:16:31.750 151 12617.75 137.40 54834.00 88888.00 2013-05-31 05:16:31.875 151 12617.77 137.45 54834.03 88888.00 2013-05-31 05:16:32.000 151 12617.77 137.43 54834.03 88888.00 2013-05-31 05:16:32.125 151 12617.75 137.40 54834.00 88888.00 2013-05-31 05:16:32.250 151 12617.73 137.38 54834.00 88888.00 2013-05-31 05:16:32.375 151 12617.77 137.38 54833.97 88888.00 2013-05-31 05:16:32.500 151 12617.80 137.38 54833.95 88888.00 2013-05-31 05:16:32.625 151 12617.77 137.40 54833.95 88888.00 2013-05-31 05:16:32.750 151 12617.77 137.43 54833.97 88888.00 2013-05-31 05:16:32.875 151 12617.80 137.40 54834.03 88888.00 2013-05-31 05:16:33.000 151 12617.85 137.43 54834.03 88888.00 2013-05-31 05:16:33.125 151 12617.83 137.40 54834.03 88888.00 2013-05-31 05:16:33.250 151 12617.83 137.38 54834.05 88888.00 2013-05-31 05:16:33.375 151 12617.85 137.38 54834.03 88888.00 2013-05-31 05:16:33.500 151 12617.83 137.40 54834.03 88888.00 2013-05-31 05:16:33.625 151 12617.85 137.40 54834.00 88888.00 2013-05-31 05:16:33.750 151 12617.90 137.43 54834.03 88888.00 2013-05-31 05:16:33.875 151 12617.85 137.40 54834.00 88888.00 2013-05-31 05:16:34.000 151 12617.85 137.38 54834.00 88888.00 2013-05-31 05:16:34.125 151 12617.85 137.40 54834.03 88888.00 2013-05-31 05:16:34.250 151 12617.88 137.45 54834.05 88888.00 2013-05-31 05:16:34.375 151 12617.85 137.43 54834.03 88888.00 2013-05-31 05:16:34.500 151 12617.77 137.40 54834.03 88888.00 2013-05-31 05:16:34.625 151 12617.83 137.45 54834.05 88888.00 2013-05-31 05:16:34.750 151 12617.85 137.47 54834.10 88888.00 2013-05-31 05:16:34.875 151 12617.77 137.45 54834.07 88888.00 2013-05-31 05:16:35.000 151 12617.77 137.43 54834.05 88888.00 2013-05-31 05:16:35.125 151 12617.80 137.40 54834.03 88888.00 2013-05-31 05:16:35.250 151 12617.80 137.35 54833.97 88888.00 2013-05-31 05:16:35.375 151 12617.77 137.40 54833.97 88888.00 2013-05-31 05:16:35.500 151 12617.80 137.43 54834.00 88888.00 2013-05-31 05:16:35.625 151 12617.85 137.40 54833.97 88888.00 2013-05-31 05:16:35.750 151 12617.80 137.38 54834.00 88888.00 2013-05-31 05:16:35.875 151 12617.75 137.40 54834.00 88888.00 2013-05-31 05:16:36.000 151 12617.75 137.43 54834.00 88888.00 2013-05-31 05:16:36.125 151 12617.83 137.47 54834.00 88888.00 2013-05-31 05:16:36.250 151 12617.88 137.45 54834.03 88888.00 2013-05-31 05:16:36.375 151 12617.88 137.45 54834.03 88888.00 2013-05-31 05:16:36.500 151 12617.88 137.43 54834.05 88888.00 2013-05-31 05:16:36.625 151 12617.85 137.47 54834.05 88888.00 2013-05-31 05:16:36.750 151 12617.77 137.40 54834.03 88888.00 2013-05-31 05:16:36.875 151 12617.75 137.40 54834.05 88888.00 2013-05-31 05:16:37.000 151 12617.70 137.43 54834.03 88888.00 2013-05-31 05:16:37.125 151 12617.67 137.45 54833.88 88888.00 2013-05-31 05:16:37.250 151 12617.67 137.40 54833.88 88888.00 2013-05-31 05:16:37.375 151 12617.70 137.43 54834.03 88888.00 2013-05-31 05:16:37.500 151 12617.75 137.40 54834.07 88888.00 2013-05-31 05:16:37.625 151 12617.77 137.38 54834.07 88888.00 2013-05-31 05:16:37.750 151 12617.77 137.38 54834.03 88888.00 2013-05-31 05:16:37.875 151 12617.80 137.38 54834.03 88888.00 2013-05-31 05:16:38.000 151 12617.77 137.40 54834.03 88888.00 2013-05-31 05:16:38.125 151 12617.73 137.45 54834.05 88888.00 2013-05-31 05:16:38.250 151 12617.73 137.40 54834.05 88888.00 2013-05-31 05:16:38.375 151 12617.77 137.40 54834.05 88888.00 2013-05-31 05:16:38.500 151 12617.77 137.38 54834.03 88888.00 2013-05-31 05:16:38.625 151 12617.80 137.35 54834.00 88888.00 2013-05-31 05:16:38.750 151 12617.73 137.35 54834.00 88888.00 2013-05-31 05:16:38.875 151 12617.75 137.43 54834.05 88888.00 2013-05-31 05:16:39.000 151 12617.80 137.43 54834.05 88888.00 2013-05-31 05:16:39.125 151 12617.77 137.40 54834.05 88888.00 2013-05-31 05:16:39.250 151 12617.80 137.35 54834.03 88888.00 2013-05-31 05:16:39.375 151 12617.83 137.38 54834.07 88888.00 2013-05-31 05:16:39.500 151 12617.83 137.38 54834.03 88888.00 2013-05-31 05:16:39.625 151 12617.83 137.40 54834.00 88888.00 2013-05-31 05:16:39.750 151 12617.80 137.40 54834.03 88888.00 2013-05-31 05:16:39.875 151 12617.80 137.38 54834.03 88888.00 2013-05-31 05:16:40.000 151 12617.77 137.32 54834.00 88888.00 2013-05-31 05:16:40.125 151 12617.83 137.38 54834.03 88888.00 2013-05-31 05:16:40.250 151 12617.80 137.38 54834.03 88888.00 2013-05-31 05:16:40.375 151 12617.83 137.35 54834.00 88888.00 2013-05-31 05:16:40.500 151 12617.77 137.35 54834.00 88888.00 2013-05-31 05:16:40.625 151 12617.75 137.32 54834.03 88888.00 2013-05-31 05:16:40.750 151 12617.75 137.35 54834.05 88888.00 2013-05-31 05:16:40.875 151 12617.75 137.38 54834.05 88888.00 2013-05-31 05:16:41.000 151 12617.70 137.38 54834.05 88888.00 2013-05-31 05:16:41.125 151 12617.73 137.38 54834.05 88888.00 2013-05-31 05:16:41.250 151 12617.75 137.35 54834.03 88888.00 2013-05-31 05:16:41.375 151 12617.80 137.35 54833.97 88888.00 2013-05-31 05:16:41.500 151 12617.85 137.38 54834.00 88888.00 2013-05-31 05:16:41.625 151 12617.85 137.40 54834.03 88888.00 2013-05-31 05:16:41.750 151 12617.90 137.40 54834.05 88888.00 2013-05-31 05:16:41.875 151 12617.85 137.38 54834.00 88888.00 2013-05-31 05:16:42.000 151 12617.80 137.32 54834.00 88888.00 2013-05-31 05:16:42.125 151 12617.75 137.30 54834.00 88888.00 2013-05-31 05:16:42.250 151 12617.70 137.30 54834.00 88888.00 2013-05-31 05:16:42.375 151 12617.75 137.35 54834.03 88888.00 2013-05-31 05:16:42.500 151 12617.77 137.38 54834.03 88888.00 2013-05-31 05:16:42.625 151 12617.73 137.38 54833.97 88888.00 2013-05-31 05:16:42.750 151 12617.75 137.35 54833.97 88888.00 2013-05-31 05:16:42.875 151 12617.77 137.35 54834.03 88888.00 2013-05-31 05:16:43.000 151 12617.73 137.40 54833.97 88888.00 2013-05-31 05:16:43.125 151 12617.77 137.40 54834.03 88888.00 2013-05-31 05:16:43.250 151 12617.80 137.40 54834.05 88888.00 2013-05-31 05:16:43.375 151 12617.80 137.43 54834.03 88888.00 2013-05-31 05:16:43.500 151 12617.77 137.35 54833.97 88888.00 2013-05-31 05:16:43.625 151 12617.77 137.30 54833.97 88888.00 2013-05-31 05:16:43.750 151 12617.77 137.35 54834.00 88888.00 2013-05-31 05:16:43.875 151 12617.77 137.38 54834.00 88888.00 2013-05-31 05:16:44.000 151 12617.75 137.32 54833.97 88888.00 2013-05-31 05:16:44.125 151 12617.80 137.38 54834.05 88888.00 2013-05-31 05:16:44.250 151 12617.77 137.38 54834.03 88888.00 2013-05-31 05:16:44.375 151 12617.77 137.35 54834.00 88888.00 2013-05-31 05:16:44.500 151 12617.77 137.30 54834.00 88888.00 2013-05-31 05:16:44.625 151 12617.67 137.30 54834.00 88888.00 2013-05-31 05:16:44.750 151 12617.62 137.30 54834.00 88888.00 2013-05-31 05:16:44.875 151 12617.62 137.32 54834.00 88888.00 2013-05-31 05:16:45.000 151 12617.67 137.32 54833.97 88888.00 2013-05-31 05:16:45.125 151 12617.65 137.30 54834.00 88888.00 2013-05-31 05:16:45.250 151 12617.65 137.30 54834.03 88888.00 2013-05-31 05:16:45.375 151 12617.67 137.32 54834.05 88888.00 2013-05-31 05:16:45.500 151 12617.70 137.38 54834.07 88888.00 2013-05-31 05:16:45.625 151 12617.70 137.40 54834.05 88888.00 2013-05-31 05:16:45.750 151 12617.67 137.32 54833.97 88888.00 2013-05-31 05:16:45.875 151 12617.70 137.30 54833.97 88888.00 2013-05-31 05:16:46.000 151 12617.73 137.32 54833.97 88888.00 2013-05-31 05:16:46.125 151 12617.67 137.35 54834.03 88888.00 2013-05-31 05:16:46.250 151 12617.62 137.32 54834.00 88888.00 2013-05-31 05:16:46.375 151 12617.62 137.32 54834.03 88888.00 2013-05-31 05:16:46.500 151 12617.65 137.28 54834.03 88888.00 2013-05-31 05:16:46.625 151 12617.70 137.32 54834.00 88888.00 2013-05-31 05:16:46.750 151 12617.67 137.30 54834.00 88888.00 2013-05-31 05:16:46.875 151 12617.65 137.32 54834.00 88888.00 2013-05-31 05:16:47.000 151 12617.67 137.32 54834.00 88888.00 2013-05-31 05:16:47.125 151 12617.67 137.32 54834.00 88888.00 2013-05-31 05:16:47.250 151 12617.73 137.32 54834.05 88888.00 2013-05-31 05:16:47.375 151 12617.75 137.32 54834.03 88888.00 2013-05-31 05:16:47.500 151 12617.80 137.30 54834.00 88888.00 2013-05-31 05:16:47.625 151 12617.80 137.30 54834.00 88888.00 2013-05-31 05:16:47.750 151 12617.83 137.32 54834.03 88888.00 2013-05-31 05:16:47.875 151 12617.83 137.30 54834.03 88888.00 2013-05-31 05:16:48.000 151 12617.83 137.25 54834.00 88888.00 2013-05-31 05:16:48.125 151 12617.77 137.30 54834.00 88888.00 2013-05-31 05:16:48.250 151 12617.70 137.32 54834.00 88888.00 2013-05-31 05:16:48.375 151 12617.75 137.38 54834.05 88888.00 2013-05-31 05:16:48.500 151 12617.75 137.30 54834.00 88888.00 2013-05-31 05:16:48.625 151 12617.67 137.28 54834.00 88888.00 2013-05-31 05:16:48.750 151 12617.73 137.35 54834.00 88888.00 2013-05-31 05:16:48.875 151 12617.77 137.38 54834.03 88888.00 2013-05-31 05:16:49.000 151 12617.75 137.35 54833.97 88888.00 2013-05-31 05:16:49.125 151 12617.73 137.35 54834.00 88888.00 2013-05-31 05:16:49.250 151 12617.75 137.38 54834.03 88888.00 2013-05-31 05:16:49.375 151 12617.77 137.38 54834.03 88888.00 2013-05-31 05:16:49.500 151 12617.77 137.35 54834.00 88888.00 2013-05-31 05:16:49.625 151 12617.80 137.35 54834.00 88888.00 2013-05-31 05:16:49.750 151 12617.85 137.38 54834.03 88888.00 2013-05-31 05:16:49.875 151 12617.80 137.38 54834.03 88888.00 2013-05-31 05:16:50.000 151 12617.80 137.35 54834.03 88888.00 2013-05-31 05:16:50.125 151 12617.83 137.28 54834.00 88888.00 2013-05-31 05:16:50.250 151 12617.80 137.28 54834.00 88888.00 2013-05-31 05:16:50.375 151 12617.77 137.32 54834.03 88888.00 2013-05-31 05:16:50.500 151 12617.75 137.38 54833.97 88888.00 2013-05-31 05:16:50.625 151 12617.70 137.30 54833.97 88888.00 2013-05-31 05:16:50.750 151 12617.73 137.30 54833.97 88888.00 2013-05-31 05:16:50.875 151 12617.73 137.28 54833.97 88888.00 2013-05-31 05:16:51.000 151 12617.80 137.28 54833.97 88888.00 2013-05-31 05:16:51.125 151 12617.77 137.28 54833.97 88888.00 2013-05-31 05:16:51.250 151 12617.70 137.25 54833.97 88888.00 2013-05-31 05:16:51.375 151 12617.67 137.28 54833.97 88888.00 2013-05-31 05:16:51.500 151 12617.70 137.30 54834.00 88888.00 2013-05-31 05:16:51.625 151 12617.75 137.35 54834.03 88888.00 2013-05-31 05:16:51.750 151 12617.80 137.35 54834.03 88888.00 2013-05-31 05:16:51.875 151 12617.80 137.30 54834.03 88888.00 2013-05-31 05:16:52.000 151 12617.75 137.28 54834.00 88888.00 2013-05-31 05:16:52.125 151 12617.75 137.30 54834.03 88888.00 2013-05-31 05:16:52.250 151 12617.85 137.30 54834.03 88888.00 2013-05-31 05:16:52.375 151 12617.83 137.30 54834.00 88888.00 2013-05-31 05:16:52.500 151 12617.73 137.30 54834.00 88888.00 2013-05-31 05:16:52.625 151 12617.75 137.28 54834.03 88888.00 2013-05-31 05:16:52.750 151 12617.83 137.30 54834.03 88888.00 2013-05-31 05:16:52.875 151 12617.83 137.28 54834.00 88888.00 2013-05-31 05:16:53.000 151 12617.85 137.28 54834.00 88888.00 2013-05-31 05:16:53.125 151 12617.83 137.30 54834.03 88888.00 2013-05-31 05:16:53.250 151 12617.83 137.25 54834.00 88888.00 2013-05-31 05:16:53.375 151 12617.85 137.32 54834.03 88888.00 2013-05-31 05:16:53.500 151 12617.90 137.35 54834.05 88888.00 2013-05-31 05:16:53.625 151 12617.90 137.30 54834.03 88888.00 2013-05-31 05:16:53.750 151 12617.92 137.32 54834.05 88888.00 2013-05-31 05:16:53.875 151 12617.88 137.35 54834.05 88888.00 2013-05-31 05:16:54.000 151 12617.83 137.32 54834.03 88888.00 2013-05-31 05:16:54.125 151 12617.83 137.32 54834.05 88888.00 2013-05-31 05:16:54.250 151 12617.77 137.30 54834.03 88888.00 2013-05-31 05:16:54.375 151 12617.77 137.30 54834.05 88888.00 2013-05-31 05:16:54.500 151 12617.80 137.35 54834.03 88888.00 2013-05-31 05:16:54.625 151 12617.83 137.38 54834.03 88888.00 2013-05-31 05:16:54.750 151 12617.85 137.35 54834.03 88888.00 2013-05-31 05:16:54.875 151 12617.83 137.35 54834.03 88888.00 2013-05-31 05:16:55.000 151 12617.83 137.38 54834.00 88888.00 2013-05-31 05:16:55.125 151 12617.88 137.38 54834.03 88888.00 2013-05-31 05:16:55.250 151 12617.90 137.30 54833.95 88888.00 2013-05-31 05:16:55.375 151 12617.90 137.28 54833.97 88888.00 2013-05-31 05:16:55.500 151 12617.85 137.30 54834.00 88888.00 2013-05-31 05:16:55.625 151 12617.83 137.32 54834.03 88888.00 2013-05-31 05:16:55.750 151 12617.85 137.32 54834.03 88888.00 2013-05-31 05:16:55.875 151 12617.83 137.30 54834.00 88888.00 2013-05-31 05:16:56.000 151 12617.80 137.30 54833.97 88888.00 2013-05-31 05:16:56.125 151 12617.77 137.35 54834.00 88888.00 2013-05-31 05:16:56.250 151 12617.83 137.35 54834.03 88888.00 2013-05-31 05:16:56.375 151 12617.85 137.30 54833.97 88888.00 2013-05-31 05:16:56.500 151 12617.85 137.25 54833.97 88888.00 2013-05-31 05:16:56.625 151 12617.85 137.25 54833.95 88888.00 2013-05-31 05:16:56.750 151 12617.80 137.28 54833.95 88888.00 2013-05-31 05:16:56.875 151 12617.80 137.30 54834.00 88888.00 2013-05-31 05:16:57.000 151 12617.80 137.28 54833.97 88888.00 2013-05-31 05:16:57.125 151 12617.88 137.32 54834.00 88888.00 2013-05-31 05:16:57.250 151 12617.88 137.35 54834.03 88888.00 2013-05-31 05:16:57.375 151 12617.83 137.32 54834.03 88888.00 2013-05-31 05:16:57.500 151 12617.80 137.32 54834.03 88888.00 2013-05-31 05:16:57.625 151 12617.83 137.35 54834.05 88888.00 2013-05-31 05:16:57.750 151 12617.80 137.32 54834.03 88888.00 2013-05-31 05:16:57.875 151 12617.77 137.32 54834.03 88888.00 2013-05-31 05:16:58.000 151 12617.83 137.30 54834.00 88888.00 2013-05-31 05:16:58.125 151 12617.88 137.35 54834.03 88888.00 2013-05-31 05:16:58.250 151 12617.77 137.32 54834.05 88888.00 2013-05-31 05:16:58.375 151 12617.75 137.32 54834.05 88888.00 2013-05-31 05:16:58.500 151 12617.80 137.35 54834.05 88888.00 2013-05-31 05:16:58.625 151 12617.80 137.32 54834.03 88888.00 2013-05-31 05:16:58.750 151 12617.73 137.35 54834.00 88888.00 2013-05-31 05:16:58.875 151 12617.75 137.38 54834.00 88888.00 2013-05-31 05:16:59.000 151 12617.83 137.32 54833.95 88888.00 2013-05-31 05:16:59.125 151 12617.85 137.32 54834.00 88888.00 2013-05-31 05:16:59.250 151 12617.85 137.40 54834.05 88888.00 2013-05-31 05:16:59.375 151 12617.85 137.38 54834.05 88888.00 2013-05-31 05:16:59.500 151 12617.85 137.32 54834.03 88888.00 2013-05-31 05:16:59.625 151 12617.88 137.35 54834.00 88888.00 2013-05-31 05:16:59.750 151 12617.88 137.35 54834.00 88888.00 2013-05-31 05:16:59.875 151 12617.83 137.30 54833.95 88888.00 2013-05-31 05:17:00.000 151 12617.80 137.30 54833.95 88888.00 2013-05-31 05:17:00.125 151 12617.77 137.28 54833.95 88888.00 2013-05-31 05:17:00.250 151 12617.77 137.30 54833.97 88888.00 2013-05-31 05:17:00.375 151 12617.80 137.30 54834.00 88888.00 2013-05-31 05:17:00.500 151 12617.75 137.28 54833.97 88888.00 2013-05-31 05:17:00.625 151 12617.77 137.28 54833.95 88888.00 2013-05-31 05:17:00.750 151 12617.85 137.32 54833.97 88888.00 2013-05-31 05:17:00.875 151 12617.88 137.30 54834.00 88888.00 2013-05-31 05:17:01.000 151 12617.80 137.28 54833.95 88888.00 2013-05-31 05:17:01.125 151 12617.77 137.32 54833.97 88888.00 2013-05-31 05:17:01.250 151 12617.77 137.32 54834.00 88888.00 2013-05-31 05:17:01.375 151 12617.85 137.35 54834.00 88888.00 2013-05-31 05:17:01.500 151 12617.85 137.38 54834.00 88888.00 2013-05-31 05:17:01.625 151 12617.90 137.40 54834.03 88888.00 2013-05-31 05:17:01.750 151 12617.85 137.38 54834.03 88888.00 2013-05-31 05:17:01.875 151 12617.77 137.35 54834.00 88888.00 2013-05-31 05:17:02.000 151 12617.83 137.38 54834.03 88888.00 2013-05-31 05:17:02.125 151 12617.88 137.38 54834.03 88888.00 2013-05-31 05:17:02.250 151 12617.85 137.38 54834.00 88888.00 2013-05-31 05:17:02.375 151 12617.85 137.35 54833.97 88888.00 2013-05-31 05:17:02.500 151 12617.85 137.35 54833.97 88888.00 2013-05-31 05:17:02.625 151 12617.92 137.38 54834.00 88888.00 2013-05-31 05:17:02.750 151 12617.90 137.38 54834.00 88888.00 2013-05-31 05:17:02.875 151 12617.88 137.40 54834.00 88888.00 2013-05-31 05:17:03.000 151 12617.88 137.35 54833.97 88888.00 2013-05-31 05:17:03.125 151 12617.92 137.35 54834.00 88888.00 2013-05-31 05:17:03.250 151 12617.85 137.32 54833.97 88888.00 2013-05-31 05:17:03.375 151 12617.85 137.32 54833.97 88888.00 2013-05-31 05:17:03.500 151 12617.88 137.35 54833.97 88888.00 2013-05-31 05:17:03.625 151 12617.88 137.38 54834.00 88888.00 2013-05-31 05:17:03.750 151 12617.90 137.38 54834.00 88888.00 2013-05-31 05:17:03.875 151 12617.92 137.35 54834.00 88888.00 2013-05-31 05:17:04.000 151 12617.92 137.32 54834.00 88888.00 2013-05-31 05:17:04.125 151 12617.95 137.35 54834.03 88888.00 2013-05-31 05:17:04.250 151 12617.95 137.35 54834.03 88888.00 2013-05-31 05:17:04.375 151 12617.92 137.35 54834.03 88888.00 2013-05-31 05:17:04.500 151 12617.90 137.38 54834.00 88888.00 2013-05-31 05:17:04.625 151 12617.88 137.38 54833.97 88888.00 2013-05-31 05:17:04.750 151 12617.85 137.38 54833.97 88888.00 2013-05-31 05:17:04.875 151 12617.85 137.40 54834.00 88888.00 2013-05-31 05:17:05.000 151 12617.85 137.40 54833.97 88888.00 2013-05-31 05:17:05.125 151 12617.83 137.40 54834.00 88888.00 2013-05-31 05:17:05.250 151 12617.88 137.40 54834.03 88888.00 2013-05-31 05:17:05.375 151 12617.88 137.38 54833.97 88888.00 2013-05-31 05:17:05.500 151 12617.90 137.38 54833.95 88888.00 2013-05-31 05:17:05.625 151 12617.92 137.40 54833.95 88888.00 2013-05-31 05:17:05.750 151 12617.85 137.35 54833.95 88888.00 2013-05-31 05:17:05.875 151 12617.85 137.35 54833.97 88888.00 2013-05-31 05:17:06.000 151 12617.85 137.40 54833.97 88888.00 2013-05-31 05:17:06.125 151 12617.90 137.45 54834.00 88888.00 2013-05-31 05:17:06.250 151 12617.88 137.40 54834.00 88888.00 2013-05-31 05:17:06.375 151 12617.88 137.40 54833.95 88888.00 2013-05-31 05:17:06.500 151 12617.85 137.35 54833.95 88888.00 2013-05-31 05:17:06.625 151 12617.85 137.38 54833.95 88888.00 2013-05-31 05:17:06.750 151 12617.92 137.43 54834.00 88888.00 2013-05-31 05:17:06.875 151 12617.90 137.45 54834.00 88888.00 2013-05-31 05:17:07.000 151 12617.88 137.45 54834.03 88888.00 2013-05-31 05:17:07.125 151 12617.85 137.43 54834.03 88888.00 2013-05-31 05:17:07.250 151 12617.85 137.43 54834.00 88888.00 2013-05-31 05:17:07.375 151 12617.90 137.47 54834.00 88888.00 2013-05-31 05:17:07.500 151 12617.92 137.50 54834.00 88888.00 2013-05-31 05:17:07.625 151 12617.90 137.43 54833.97 88888.00 2013-05-31 05:17:07.750 151 12617.85 137.35 54833.95 88888.00 2013-05-31 05:17:07.875 151 12617.83 137.38 54833.95 88888.00 2013-05-31 05:17:08.000 151 12617.83 137.43 54833.97 88888.00 2013-05-31 05:17:08.125 151 12617.90 137.43 54834.00 88888.00 2013-05-31 05:17:08.250 151 12617.92 137.43 54833.97 88888.00 2013-05-31 05:17:08.375 151 12617.95 137.45 54833.97 88888.00 2013-05-31 05:17:08.500 151 12617.95 137.47 54833.95 88888.00 2013-05-31 05:17:08.625 151 12617.90 137.45 54833.95 88888.00 2013-05-31 05:17:08.750 151 12617.90 137.40 54833.95 88888.00 2013-05-31 05:17:08.875 151 12617.95 137.43 54833.95 88888.00 2013-05-31 05:17:09.000 151 12617.98 137.47 54833.95 88888.00 2013-05-31 05:17:09.125 151 12617.92 137.47 54833.97 88888.00 2013-05-31 05:17:09.250 151 12617.90 137.43 54834.00 88888.00 2013-05-31 05:17:09.375 151 12617.92 137.45 54833.97 88888.00 2013-05-31 05:17:09.500 151 12617.90 137.47 54834.00 88888.00 2013-05-31 05:17:09.625 151 12617.88 137.43 54833.95 88888.00 2013-05-31 05:17:09.750 151 12617.88 137.40 54833.97 88888.00 2013-05-31 05:17:09.875 151 12617.95 137.47 54834.00 88888.00 2013-05-31 05:17:10.000 151 12617.95 137.47 54833.97 88888.00 2013-05-31 05:17:10.125 151 12617.88 137.45 54833.97 88888.00 2013-05-31 05:17:10.250 151 12617.80 137.43 54833.97 88888.00 2013-05-31 05:17:10.375 151 12617.88 137.47 54834.00 88888.00 2013-05-31 05:17:10.500 151 12617.95 137.47 54833.97 88888.00 2013-05-31 05:17:10.625 151 12617.95 137.45 54833.95 88888.00 2013-05-31 05:17:10.750 151 12617.92 137.43 54833.95 88888.00 2013-05-31 05:17:10.875 151 12617.98 137.45 54833.93 88888.00 2013-05-31 05:17:11.000 151 12617.92 137.40 54833.93 88888.00 2013-05-31 05:17:11.125 151 12617.92 137.45 54833.95 88888.00 2013-05-31 05:17:11.250 151 12617.90 137.50 54834.00 88888.00 2013-05-31 05:17:11.375 151 12617.90 137.53 54834.00 88888.00 2013-05-31 05:17:11.500 151 12617.92 137.55 54834.03 88888.00 2013-05-31 05:17:11.625 151 12617.98 137.57 54834.00 88888.00 2013-05-31 05:17:11.750 151 12617.92 137.47 54833.95 88888.00 2013-05-31 05:17:11.875 151 12617.92 137.47 54833.95 88888.00 2013-05-31 05:17:12.000 151 12617.90 137.43 54833.97 88888.00 2013-05-31 05:17:12.125 151 12617.88 137.47 54833.97 88888.00 2013-05-31 05:17:12.250 151 12617.88 137.45 54833.97 88888.00 2013-05-31 05:17:12.375 151 12617.92 137.47 54833.95 88888.00 2013-05-31 05:17:12.500 151 12617.90 137.47 54833.95 88888.00 2013-05-31 05:17:12.625 151 12617.95 137.55 54833.97 88888.00 2013-05-31 05:17:12.750 151 12617.98 137.53 54833.95 88888.00 2013-05-31 05:17:12.875 151 12617.92 137.47 54833.95 88888.00 2013-05-31 05:17:13.000 151 12617.92 137.45 54833.93 88888.00 2013-05-31 05:17:13.125 151 12617.98 137.53 54833.93 88888.00 2013-05-31 05:17:13.250 151 12617.90 137.53 54833.95 88888.00 2013-05-31 05:17:13.375 151 12617.90 137.55 54833.95 88888.00 2013-05-31 05:17:13.500 151 12617.85 137.55 54833.97 88888.00 2013-05-31 05:17:13.625 151 12617.88 137.57 54833.97 88888.00 2013-05-31 05:17:13.750 151 12617.88 137.55 54833.97 88888.00 2013-05-31 05:17:13.875 151 12617.90 137.53 54833.97 88888.00 2013-05-31 05:17:14.000 151 12617.90 137.47 54833.93 88888.00 2013-05-31 05:17:14.125 151 12617.90 137.50 54833.97 88888.00 2013-05-31 05:17:14.250 151 12617.92 137.47 54833.95 88888.00 2013-05-31 05:17:14.375 151 12617.95 137.47 54833.93 88888.00 2013-05-31 05:17:14.500 151 12617.95 137.50 54833.90 88888.00 2013-05-31 05:17:14.625 151 12617.98 137.53 54833.90 88888.00 2013-05-31 05:17:14.750 151 12617.92 137.55 54833.93 88888.00 2013-05-31 05:17:14.875 151 12617.90 137.55 54833.93 88888.00 2013-05-31 05:17:15.000 151 12617.88 137.47 54833.90 88888.00 2013-05-31 05:17:15.125 151 12617.92 137.50 54833.93 88888.00 2013-05-31 05:17:15.250 151 12617.95 137.53 54833.95 88888.00 2013-05-31 05:17:15.375 151 12617.90 137.55 54833.93 88888.00 2013-05-31 05:17:15.500 151 12617.85 137.53 54833.95 88888.00 2013-05-31 05:17:15.625 151 12617.85 137.55 54833.97 88888.00 2013-05-31 05:17:15.750 151 12617.85 137.55 54833.97 88888.00 2013-05-31 05:17:15.875 151 12617.83 137.55 54833.93 88888.00 2013-05-31 05:17:16.000 151 12617.85 137.60 54833.90 88888.00 2013-05-31 05:17:16.125 151 12617.88 137.60 54833.93 88888.00 2013-05-31 05:17:16.250 151 12617.90 137.55 54833.97 88888.00 2013-05-31 05:17:16.375 151 12617.95 137.57 54833.97 88888.00 2013-05-31 05:17:16.500 151 12617.95 137.60 54833.95 88888.00 2013-05-31 05:17:16.625 151 12617.90 137.55 54833.90 88888.00 2013-05-31 05:17:16.750 151 12617.88 137.53 54833.85 88888.00 2013-05-31 05:17:16.875 151 12617.85 137.55 54833.88 88888.00 2013-05-31 05:17:17.000 151 12617.88 137.57 54833.90 88888.00 2013-05-31 05:17:17.125 151 12617.85 137.60 54833.95 88888.00 2013-05-31 05:17:17.250 151 12617.83 137.55 54833.93 88888.00 2013-05-31 05:17:17.375 151 12617.88 137.60 54833.93 88888.00 2013-05-31 05:17:17.500 151 12617.95 137.68 54833.97 88888.00 2013-05-31 05:17:17.625 151 12617.90 137.62 54833.95 88888.00 2013-05-31 05:17:17.750 151 12617.77 137.55 54833.93 88888.00 2013-05-31 05:17:17.875 151 12617.80 137.53 54833.93 88888.00 2013-05-31 05:17:18.000 151 12617.88 137.53 54833.93 88888.00 2013-05-31 05:17:18.125 151 12617.90 137.57 54833.95 88888.00 2013-05-31 05:17:18.250 151 12617.92 137.55 54833.95 88888.00 2013-05-31 05:17:18.375 151 12617.90 137.57 54833.93 88888.00 2013-05-31 05:17:18.500 151 12617.83 137.60 54833.93 88888.00 2013-05-31 05:17:18.625 151 12617.83 137.60 54833.90 88888.00 2013-05-31 05:17:18.750 151 12617.88 137.60 54833.93 88888.00 2013-05-31 05:17:18.875 151 12617.88 137.62 54833.95 88888.00 2013-05-31 05:17:19.000 151 12617.85 137.57 54833.90 88888.00 2013-05-31 05:17:19.125 151 12617.85 137.57 54833.93 88888.00 2013-05-31 05:17:19.250 151 12617.85 137.55 54833.93 88888.00 2013-05-31 05:17:19.375 151 12617.95 137.60 54833.95 88888.00 2013-05-31 05:17:19.500 151 12617.95 137.65 54833.97 88888.00 2013-05-31 05:17:19.625 151 12617.95 137.65 54833.97 88888.00 2013-05-31 05:17:19.750 151 12617.85 137.62 54833.93 88888.00 2013-05-31 05:17:19.875 151 12617.77 137.57 54833.90 88888.00 2013-05-31 05:17:20.000 151 12617.77 137.57 54833.90 88888.00 2013-05-31 05:17:20.125 151 12617.80 137.57 54833.90 88888.00 2013-05-31 05:17:20.250 151 12617.85 137.60 54833.93 88888.00 2013-05-31 05:17:20.375 151 12617.92 137.68 54833.93 88888.00 2013-05-31 05:17:20.500 151 12617.95 137.65 54833.93 88888.00 2013-05-31 05:17:20.625 151 12617.98 137.62 54833.93 88888.00 2013-05-31 05:17:20.750 151 12617.98 137.62 54833.90 88888.00 2013-05-31 05:17:20.875 151 12617.95 137.57 54833.90 88888.00 2013-05-31 05:17:21.000 151 12617.92 137.57 54833.88 88888.00 2013-05-31 05:17:21.125 151 12617.85 137.57 54833.90 88888.00 2013-05-31 05:17:21.250 151 12617.80 137.60 54833.93 88888.00 2013-05-31 05:17:21.375 151 12617.85 137.62 54833.95 88888.00 2013-05-31 05:17:21.500 151 12617.88 137.62 54833.93 88888.00 2013-05-31 05:17:21.625 151 12617.90 137.62 54833.93 88888.00 2013-05-31 05:17:21.750 151 12617.95 137.60 54833.90 88888.00 2013-05-31 05:17:21.875 151 12617.98 137.60 54833.90 88888.00 2013-05-31 05:17:22.000 151 12617.92 137.62 54833.88 88888.00 2013-05-31 05:17:22.125 151 12617.85 137.62 54833.88 88888.00 2013-05-31 05:17:22.250 151 12617.77 137.57 54833.88 88888.00 2013-05-31 05:17:22.375 151 12617.83 137.60 54833.88 88888.00 2013-05-31 05:17:22.500 151 12617.90 137.65 54833.93 88888.00 2013-05-31 05:17:22.625 151 12617.95 137.62 54833.95 88888.00 2013-05-31 05:17:22.750 151 12617.95 137.62 54833.93 88888.00 2013-05-31 05:17:22.875 151 12617.98 137.65 54833.88 88888.00 2013-05-31 05:17:23.000 151 12617.92 137.60 54833.85 88888.00 2013-05-31 05:17:23.125 151 12617.90 137.62 54833.90 88888.00 2013-05-31 05:17:23.250 151 12617.85 137.68 54833.97 88888.00 2013-05-31 05:17:23.375 151 12617.88 137.70 54833.97 88888.00 2013-05-31 05:17:23.500 151 12617.90 137.65 54833.95 88888.00 2013-05-31 05:17:23.625 151 12617.98 137.68 54833.95 88888.00 2013-05-31 05:17:23.750 151 12618.00 137.70 54833.97 88888.00 2013-05-31 05:17:23.875 151 12617.95 137.68 54833.97 88888.00 2013-05-31 05:17:24.000 151 12617.92 137.62 54833.93 88888.00 2013-05-31 05:17:24.125 151 12617.95 137.60 54833.93 88888.00 2013-05-31 05:17:24.250 151 12617.90 137.62 54833.93 88888.00 2013-05-31 05:17:24.375 151 12617.95 137.68 54833.95 88888.00 2013-05-31 05:17:24.500 151 12618.02 137.70 54833.97 88888.00 2013-05-31 05:17:24.625 151 12618.00 137.70 54834.00 88888.00 2013-05-31 05:17:24.750 151 12617.95 137.68 54833.95 88888.00 2013-05-31 05:17:24.875 151 12617.90 137.65 54833.93 88888.00 2013-05-31 05:17:25.000 151 12617.95 137.62 54833.93 88888.00 2013-05-31 05:17:25.125 151 12617.98 137.65 54833.93 88888.00 2013-05-31 05:17:25.250 151 12617.92 137.60 54833.93 88888.00 2013-05-31 05:17:25.375 151 12617.90 137.62 54833.90 88888.00 2013-05-31 05:17:25.500 151 12617.90 137.62 54833.90 88888.00 2013-05-31 05:17:25.625 151 12617.90 137.62 54833.93 88888.00 2013-05-31 05:17:25.750 151 12617.95 137.65 54833.93 88888.00 2013-05-31 05:17:25.875 151 12617.98 137.65 54833.95 88888.00 2013-05-31 05:17:26.000 151 12617.98 137.62 54833.95 88888.00 2013-05-31 05:17:26.125 151 12617.90 137.60 54833.93 88888.00 2013-05-31 05:17:26.250 151 12617.90 137.62 54833.97 88888.00 2013-05-31 05:17:26.375 151 12618.00 137.68 54833.97 88888.00 2013-05-31 05:17:26.500 151 12618.02 137.65 54833.95 88888.00 2013-05-31 05:17:26.625 151 12617.98 137.62 54833.93 88888.00 2013-05-31 05:17:26.750 151 12617.95 137.65 54833.93 88888.00 2013-05-31 05:17:26.875 151 12617.88 137.65 54833.93 88888.00 2013-05-31 05:17:27.000 151 12617.85 137.65 54833.93 88888.00 2013-05-31 05:17:27.125 151 12617.92 137.65 54833.93 88888.00 2013-05-31 05:17:27.250 151 12617.92 137.65 54833.93 88888.00 2013-05-31 05:17:27.375 151 12617.92 137.68 54833.93 88888.00 2013-05-31 05:17:27.500 151 12617.98 137.65 54833.95 88888.00 2013-05-31 05:17:27.625 151 12617.98 137.68 54833.95 88888.00 2013-05-31 05:17:27.750 151 12617.92 137.65 54833.90 88888.00 2013-05-31 05:17:27.875 151 12617.92 137.60 54833.93 88888.00 2013-05-31 05:17:28.000 151 12617.92 137.62 54833.90 88888.00 2013-05-31 05:17:28.125 151 12617.95 137.65 54833.93 88888.00 2013-05-31 05:17:28.250 151 12617.98 137.62 54833.93 88888.00 2013-05-31 05:17:28.375 151 12618.02 137.65 54833.95 88888.00 2013-05-31 05:17:28.500 151 12618.02 137.65 54833.95 88888.00 2013-05-31 05:17:28.625 151 12618.02 137.65 54833.95 88888.00 2013-05-31 05:17:28.750 151 12618.05 137.68 54833.93 88888.00 2013-05-31 05:17:28.875 151 12618.05 137.68 54833.95 88888.00 2013-05-31 05:17:29.000 151 12618.00 137.68 54833.95 88888.00 2013-05-31 05:17:29.125 151 12618.00 137.62 54833.95 88888.00 2013-05-31 05:17:29.250 151 12618.02 137.65 54833.93 88888.00 2013-05-31 05:17:29.375 151 12618.05 137.65 54833.95 88888.00 2013-05-31 05:17:29.500 151 12617.98 137.65 54833.93 88888.00 2013-05-31 05:17:29.625 151 12617.98 137.68 54833.95 88888.00 2013-05-31 05:17:29.750 151 12617.98 137.70 54833.97 88888.00 2013-05-31 05:17:29.875 151 12617.98 137.70 54833.97 88888.00 2013-05-31 05:17:30.000 151 12617.98 137.65 54833.97 88888.00 2013-05-31 05:17:30.125 151 12617.95 137.62 54833.95 88888.00 2013-05-31 05:17:30.250 151 12617.95 137.60 54833.97 88888.00 2013-05-31 05:17:30.375 151 12617.98 137.65 54834.00 88888.00 2013-05-31 05:17:30.500 151 12617.90 137.62 54833.95 88888.00 2013-05-31 05:17:30.625 151 12617.88 137.57 54833.90 88888.00 2013-05-31 05:17:30.750 151 12617.90 137.57 54833.90 88888.00 2013-05-31 05:17:30.875 151 12617.95 137.62 54833.93 88888.00 2013-05-31 05:17:31.000 151 12617.95 137.68 54833.97 88888.00 2013-05-31 05:17:31.125 151 12617.88 137.68 54834.00 88888.00 2013-05-31 05:17:31.250 151 12617.85 137.68 54833.97 88888.00 2013-05-31 05:17:31.375 151 12617.92 137.65 54833.97 88888.00 2013-05-31 05:17:31.500 151 12617.92 137.68 54833.95 88888.00 2013-05-31 05:17:31.625 151 12617.92 137.68 54833.97 88888.00 2013-05-31 05:17:31.750 151 12617.85 137.65 54833.95 88888.00 2013-05-31 05:17:31.875 151 12617.90 137.65 54833.97 88888.00 2013-05-31 05:17:32.000 151 12617.95 137.65 54833.95 88888.00 2013-05-31 05:17:32.125 151 12617.85 137.62 54833.95 88888.00 2013-05-31 05:17:32.250 151 12617.83 137.57 54833.95 88888.00 2013-05-31 05:17:32.375 151 12617.85 137.60 54833.93 88888.00 2013-05-31 05:17:32.500 151 12617.90 137.65 54833.95 88888.00 2013-05-31 05:17:32.625 151 12617.92 137.62 54833.93 88888.00 2013-05-31 05:17:32.750 151 12617.92 137.62 54833.95 88888.00 2013-05-31 05:17:32.875 151 12617.92 137.62 54833.97 88888.00 2013-05-31 05:17:33.000 151 12617.95 137.65 54833.97 88888.00 2013-05-31 05:17:33.125 151 12617.98 137.65 54833.95 88888.00 2013-05-31 05:17:33.250 151 12617.88 137.62 54833.93 88888.00 2013-05-31 05:17:33.375 151 12617.90 137.60 54833.95 88888.00 2013-05-31 05:17:33.500 151 12617.95 137.65 54833.97 88888.00 2013-05-31 05:17:33.625 151 12617.95 137.65 54833.97 88888.00 2013-05-31 05:17:33.750 151 12618.02 137.65 54833.95 88888.00 2013-05-31 05:17:33.875 151 12618.00 137.65 54833.95 88888.00 2013-05-31 05:17:34.000 151 12618.00 137.65 54833.93 88888.00 2013-05-31 05:17:34.125 151 12618.05 137.62 54833.95 88888.00 2013-05-31 05:17:34.250 151 12617.95 137.60 54833.95 88888.00 2013-05-31 05:17:34.375 151 12617.92 137.60 54833.93 88888.00 2013-05-31 05:17:34.500 151 12617.92 137.62 54833.93 88888.00 2013-05-31 05:17:34.625 151 12617.98 137.60 54833.95 88888.00 2013-05-31 05:17:34.750 151 12618.00 137.62 54833.97 88888.00 2013-05-31 05:17:34.875 151 12617.98 137.65 54833.97 88888.00 2013-05-31 05:17:35.000 151 12618.02 137.68 54833.97 88888.00 2013-05-31 05:17:35.125 151 12618.02 137.62 54833.95 88888.00 2013-05-31 05:17:35.250 151 12618.02 137.60 54833.95 88888.00 2013-05-31 05:17:35.375 151 12618.05 137.62 54833.97 88888.00 2013-05-31 05:17:35.500 151 12617.98 137.65 54833.97 88888.00 2013-05-31 05:17:35.625 151 12617.88 137.62 54833.97 88888.00 2013-05-31 05:17:35.750 151 12617.83 137.60 54833.97 88888.00 2013-05-31 05:17:35.875 151 12617.85 137.62 54833.95 88888.00 2013-05-31 05:17:36.000 151 12617.90 137.68 54833.97 88888.00 2013-05-31 05:17:36.125 151 12617.92 137.68 54833.97 88888.00 2013-05-31 05:17:36.250 151 12617.92 137.62 54833.95 88888.00 2013-05-31 05:17:36.375 151 12617.88 137.60 54833.93 88888.00 2013-05-31 05:17:36.500 151 12617.88 137.62 54833.95 88888.00 2013-05-31 05:17:36.625 151 12617.95 137.62 54833.95 88888.00 2013-05-31 05:17:36.750 151 12618.00 137.62 54833.97 88888.00 2013-05-31 05:17:36.875 151 12617.98 137.62 54833.97 88888.00 2013-05-31 05:17:37.000 151 12617.95 137.60 54833.95 88888.00 2013-05-31 05:17:37.125 151 12617.88 137.60 54833.95 88888.00 2013-05-31 05:17:37.250 151 12617.85 137.57 54833.95 88888.00 2013-05-31 05:17:37.375 151 12617.92 137.60 54833.95 88888.00 2013-05-31 05:17:37.500 151 12617.98 137.62 54833.95 88888.00 2013-05-31 05:17:37.625 151 12617.92 137.62 54833.95 88888.00 2013-05-31 05:17:37.750 151 12617.83 137.62 54833.95 88888.00 2013-05-31 05:17:37.875 151 12617.85 137.60 54833.95 88888.00 2013-05-31 05:17:38.000 151 12617.90 137.60 54834.00 88888.00 2013-05-31 05:17:38.125 151 12617.88 137.60 54834.00 88888.00 2013-05-31 05:17:38.250 151 12617.85 137.60 54834.00 88888.00 2013-05-31 05:17:38.375 151 12617.88 137.60 54834.03 88888.00 2013-05-31 05:17:38.500 151 12617.83 137.55 54834.00 88888.00 2013-05-31 05:17:38.625 151 12617.85 137.57 54834.00 88888.00 2013-05-31 05:17:38.750 151 12617.88 137.65 54834.03 88888.00 2013-05-31 05:17:38.875 151 12617.88 137.65 54834.00 88888.00 2013-05-31 05:17:39.000 151 12617.92 137.62 54834.00 88888.00 2013-05-31 05:17:39.125 151 12617.95 137.62 54833.97 88888.00 2013-05-31 05:17:39.250 151 12617.92 137.60 54833.97 88888.00 2013-05-31 05:17:39.375 151 12617.83 137.57 54833.97 88888.00 2013-05-31 05:17:39.500 151 12617.80 137.57 54833.97 88888.00 2013-05-31 05:17:39.625 151 12617.90 137.60 54834.00 88888.00 2013-05-31 05:17:39.750 151 12617.92 137.57 54833.95 88888.00 2013-05-31 05:17:39.875 151 12617.95 137.60 54833.97 88888.00 2013-05-31 05:17:40.000 151 12617.92 137.62 54834.00 88888.00 2013-05-31 05:17:40.125 151 12617.88 137.57 54833.95 88888.00 2013-05-31 05:17:40.250 151 12617.92 137.57 54833.95 88888.00 2013-05-31 05:17:40.375 151 12617.95 137.57 54833.97 88888.00 2013-05-31 05:17:40.500 151 12617.95 137.60 54833.97 88888.00 2013-05-31 05:17:40.625 151 12617.92 137.60 54834.00 88888.00 2013-05-31 05:17:40.750 151 12617.92 137.62 54834.00 88888.00 2013-05-31 05:17:40.875 151 12617.95 137.57 54833.97 88888.00 2013-05-31 05:17:41.000 151 12617.90 137.53 54833.97 88888.00 2013-05-31 05:17:41.125 151 12617.83 137.57 54833.97 88888.00 2013-05-31 05:17:41.250 151 12617.83 137.57 54834.00 88888.00 2013-05-31 05:17:41.375 151 12617.85 137.57 54834.00 88888.00 2013-05-31 05:17:41.500 151 12617.88 137.55 54834.00 88888.00 2013-05-31 05:17:41.625 151 12617.88 137.57 54834.03 88888.00 2013-05-31 05:17:41.750 151 12617.88 137.60 54834.03 88888.00 2013-05-31 05:17:41.875 151 12617.85 137.55 54834.00 88888.00 2013-05-31 05:17:42.000 151 12617.85 137.55 54833.97 88888.00 2013-05-31 05:17:42.125 151 12617.83 137.53 54833.97 88888.00 2013-05-31 05:17:42.250 151 12617.75 137.53 54833.95 88888.00 2013-05-31 05:17:42.375 151 12617.77 137.57 54833.97 88888.00 2013-05-31 05:17:42.500 151 12617.80 137.57 54833.95 88888.00 2013-05-31 05:17:42.625 151 12617.85 137.55 54833.97 88888.00 2013-05-31 05:17:42.750 151 12617.85 137.57 54833.97 88888.00 2013-05-31 05:17:42.875 151 12617.88 137.57 54834.00 88888.00 2013-05-31 05:17:43.000 151 12617.88 137.57 54833.97 88888.00 2013-05-31 05:17:43.125 151 12617.80 137.57 54833.97 88888.00 2013-05-31 05:17:43.250 151 12617.77 137.60 54834.00 88888.00 2013-05-31 05:17:43.375 151 12617.73 137.57 54834.00 88888.00 2013-05-31 05:17:43.500 151 12617.70 137.55 54833.97 88888.00 2013-05-31 05:17:43.625 151 12617.75 137.57 54834.03 88888.00 2013-05-31 05:17:43.750 151 12617.73 137.57 54834.00 88888.00 2013-05-31 05:17:43.875 151 12617.70 137.55 54833.97 88888.00 2013-05-31 05:17:44.000 151 12617.75 137.53 54833.95 88888.00 2013-05-31 05:17:44.125 151 12617.77 137.53 54833.97 88888.00 2013-05-31 05:17:44.250 151 12617.83 137.53 54834.00 88888.00 2013-05-31 05:17:44.375 151 12617.83 137.53 54834.00 88888.00 2013-05-31 05:17:44.500 151 12617.83 137.55 54834.00 88888.00 2013-05-31 05:17:44.625 151 12617.73 137.55 54834.00 88888.00 2013-05-31 05:17:44.750 151 12617.65 137.55 54834.03 88888.00 2013-05-31 05:17:44.875 151 12617.60 137.55 54834.00 88888.00 2013-05-31 05:17:45.000 151 12617.65 137.55 54834.00 88888.00 2013-05-31 05:17:45.125 151 12617.73 137.55 54834.00 88888.00 2013-05-31 05:17:45.250 151 12617.73 137.53 54834.00 88888.00 2013-05-31 05:17:45.375 151 12617.75 137.55 54834.00 88888.00 2013-05-31 05:17:45.500 151 12617.70 137.53 54833.97 88888.00 2013-05-31 05:17:45.625 151 12617.67 137.53 54833.97 88888.00 2013-05-31 05:17:45.750 151 12617.67 137.55 54834.00 88888.00 2013-05-31 05:17:45.875 151 12617.75 137.53 54834.00 88888.00 2013-05-31 05:17:46.000 151 12617.77 137.50 54833.97 88888.00 2013-05-31 05:17:46.125 151 12617.80 137.50 54833.95 88888.00 2013-05-31 05:17:46.250 151 12617.80 137.53 54833.97 88888.00 2013-05-31 05:17:46.375 151 12617.77 137.57 54833.97 88888.00 2013-05-31 05:17:46.500 151 12617.75 137.50 54833.97 88888.00 2013-05-31 05:17:46.625 151 12617.75 137.50 54833.95 88888.00 2013-05-31 05:17:46.750 151 12617.80 137.55 54833.97 88888.00 2013-05-31 05:17:46.875 151 12617.75 137.53 54833.97 88888.00 2013-05-31 05:17:47.000 151 12617.70 137.47 54833.97 88888.00 2013-05-31 05:17:47.125 151 12617.65 137.47 54833.97 88888.00 2013-05-31 05:17:47.250 151 12617.73 137.50 54833.97 88888.00 2013-05-31 05:17:47.375 151 12617.80 137.55 54833.97 88888.00 2013-05-31 05:17:47.500 151 12617.83 137.57 54834.00 88888.00 2013-05-31 05:17:47.625 151 12617.85 137.55 54834.00 88888.00 2013-05-31 05:17:47.750 151 12617.88 137.53 54834.03 88888.00 2013-05-31 05:17:47.875 151 12617.88 137.53 54834.03 88888.00 2013-05-31 05:17:48.000 151 12617.75 137.47 54833.97 88888.00 2013-05-31 05:17:48.125 151 12617.75 137.53 54834.03 88888.00 2013-05-31 05:17:48.250 151 12617.83 137.50 54834.00 88888.00 2013-05-31 05:17:48.375 151 12617.80 137.53 54834.00 88888.00 2013-05-31 05:17:48.500 151 12617.75 137.57 54834.00 88888.00 2013-05-31 05:17:48.625 151 12617.73 137.53 54833.97 88888.00 2013-05-31 05:17:48.750 151 12617.67 137.50 54833.95 88888.00 2013-05-31 05:17:48.875 151 12617.67 137.55 54833.97 88888.00 2013-05-31 05:17:49.000 151 12617.73 137.55 54834.03 88888.00 2013-05-31 05:17:49.125 151 12617.65 137.53 54834.00 88888.00 2013-05-31 05:17:49.250 151 12617.58 137.47 54833.97 88888.00 2013-05-31 05:17:49.375 151 12617.67 137.53 54834.03 88888.00 2013-05-31 05:17:49.500 151 12617.70 137.55 54834.03 88888.00 2013-05-31 05:17:49.625 151 12617.62 137.50 54834.00 88888.00 2013-05-31 05:17:49.750 151 12617.62 137.50 54833.97 88888.00 2013-05-31 05:17:49.875 151 12617.67 137.53 54833.97 88888.00 2013-05-31 05:17:50.000 151 12617.67 137.53 54833.95 88888.00 2013-05-31 05:17:50.125 151 12617.62 137.53 54833.95 88888.00 2013-05-31 05:17:50.250 151 12617.65 137.55 54834.03 88888.00 2013-05-31 05:17:50.375 151 12617.77 137.53 54834.03 88888.00 2013-05-31 05:17:50.500 151 12617.77 137.47 54834.03 88888.00 2013-05-31 05:17:50.625 151 12617.73 137.50 54834.03 88888.00 2013-05-31 05:17:50.750 151 12617.70 137.55 54834.03 88888.00 2013-05-31 05:17:50.875 151 12617.65 137.53 54834.03 88888.00 2013-05-31 05:17:51.000 151 12617.60 137.50 54834.00 88888.00 2013-05-31 05:17:51.125 151 12617.55 137.50 54834.00 88888.00 2013-05-31 05:17:51.250 151 12617.62 137.53 54834.00 88888.00 2013-05-31 05:17:51.375 151 12617.65 137.55 54834.00 88888.00 2013-05-31 05:17:51.500 151 12617.62 137.55 54834.00 88888.00 2013-05-31 05:17:51.625 151 12617.60 137.53 54833.95 88888.00 2013-05-31 05:17:51.750 151 12617.55 137.47 54833.95 88888.00 2013-05-31 05:17:51.875 151 12617.58 137.50 54833.97 88888.00 2013-05-31 05:17:52.000 151 12617.60 137.53 54833.97 88888.00 2013-05-31 05:17:52.125 151 12617.62 137.55 54834.00 88888.00 2013-05-31 05:17:52.250 151 12617.58 137.47 54833.97 88888.00 2013-05-31 05:17:52.375 151 12617.52 137.45 54833.95 88888.00 2013-05-31 05:17:52.500 151 12617.58 137.53 54834.00 88888.00 2013-05-31 05:17:52.625 151 12617.60 137.55 54834.05 88888.00 2013-05-31 05:17:52.750 151 12617.65 137.55 54834.05 88888.00 2013-05-31 05:17:52.875 151 12617.62 137.55 54834.00 88888.00 2013-05-31 05:17:53.000 151 12617.73 137.55 54834.03 88888.00 2013-05-31 05:17:53.125 151 12617.77 137.55 54834.03 88888.00 2013-05-31 05:17:53.250 151 12617.73 137.53 54834.03 88888.00 2013-05-31 05:17:53.375 151 12617.70 137.53 54834.00 88888.00 2013-05-31 05:17:53.500 151 12617.70 137.50 54834.00 88888.00 2013-05-31 05:17:53.625 151 12617.73 137.53 54834.03 88888.00 2013-05-31 05:17:53.750 151 12617.70 137.53 54834.03 88888.00 2013-05-31 05:17:53.875 151 12617.65 137.53 54834.00 88888.00 2013-05-31 05:17:54.000 151 12617.62 137.55 54834.00 88888.00 2013-05-31 05:17:54.125 151 12617.60 137.55 54834.05 88888.00 2013-05-31 05:17:54.250 151 12617.62 137.47 54834.03 88888.00 2013-05-31 05:17:54.375 151 12617.65 137.47 54834.05 88888.00 2013-05-31 05:17:54.500 151 12617.62 137.47 54834.05 88888.00 2013-05-31 05:17:54.625 151 12617.52 137.47 54834.03 88888.00 2013-05-31 05:17:54.750 151 12617.52 137.53 54834.05 88888.00 2013-05-31 05:17:54.875 151 12617.52 137.53 54834.05 88888.00 2013-05-31 05:17:55.000 151 12617.45 137.47 54834.00 88888.00 2013-05-31 05:17:55.125 151 12617.42 137.47 54834.03 88888.00 2013-05-31 05:17:55.250 151 12617.45 137.47 54834.03 88888.00 2013-05-31 05:17:55.375 151 12617.48 137.47 54833.97 88888.00 2013-05-31 05:17:55.500 151 12617.50 137.47 54834.00 88888.00 2013-05-31 05:17:55.625 151 12617.52 137.50 54834.05 88888.00 2013-05-31 05:17:55.750 151 12617.50 137.53 54834.03 88888.00 2013-05-31 05:17:55.875 151 12617.55 137.50 54834.03 88888.00 2013-05-31 05:17:56.000 151 12617.55 137.50 54834.03 88888.00 2013-05-31 05:17:56.125 151 12617.55 137.50 54834.05 88888.00 2013-05-31 05:17:56.250 151 12617.52 137.50 54834.05 88888.00 2013-05-31 05:17:56.375 151 12617.55 137.50 54834.03 88888.00 2013-05-31 05:17:56.500 151 12617.55 137.53 54834.05 88888.00 2013-05-31 05:17:56.625 151 12617.50 137.53 54834.03 88888.00 2013-05-31 05:17:56.750 151 12617.42 137.55 54834.03 88888.00 2013-05-31 05:17:56.875 151 12617.48 137.55 54834.05 88888.00 2013-05-31 05:17:57.000 151 12617.55 137.50 54834.03 88888.00 2013-05-31 05:17:57.125 151 12617.55 137.50 54834.03 88888.00 2013-05-31 05:17:57.250 151 12617.50 137.47 54834.00 88888.00 2013-05-31 05:17:57.375 151 12617.50 137.47 54833.97 88888.00 2013-05-31 05:17:57.500 151 12617.52 137.47 54834.00 88888.00 2013-05-31 05:17:57.625 151 12617.55 137.53 54834.00 88888.00 2013-05-31 05:17:57.750 151 12617.55 137.53 54834.00 88888.00 2013-05-31 05:17:57.875 151 12617.50 137.53 54833.97 88888.00 2013-05-31 05:17:58.000 151 12617.48 137.55 54834.00 88888.00 2013-05-31 05:17:58.125 151 12617.52 137.57 54834.05 88888.00 2013-05-31 05:17:58.250 151 12617.50 137.47 54834.03 88888.00 2013-05-31 05:17:58.375 151 12617.48 137.50 54834.05 88888.00 2013-05-31 05:17:58.500 151 12617.48 137.50 54834.03 88888.00 2013-05-31 05:17:58.625 151 12617.48 137.47 54834.00 88888.00 2013-05-31 05:17:58.750 151 12617.52 137.50 54834.03 88888.00 2013-05-31 05:17:58.875 151 12617.55 137.55 54834.03 88888.00 2013-05-31 05:17:59.000 151 12617.52 137.50 54834.05 88888.00 2013-05-31 05:17:59.125 151 12617.45 137.47 54834.03 88888.00 2013-05-31 05:17:59.250 151 12617.45 137.50 54834.00 88888.00 2013-05-31 05:17:59.375 151 12617.48 137.50 54834.03 88888.00 2013-05-31 05:17:59.500 151 12617.48 137.50 54834.03 88888.00 2013-05-31 05:17:59.625 151 12617.45 137.50 54834.03 88888.00 2013-05-31 05:17:59.750 151 12617.50 137.55 54834.05 88888.00 2013-05-31 05:17:59.875 151 12617.50 137.50 54834.03 88888.00 2013-05-31 05:18:00.000 151 12617.52 137.45 54834.00 88888.00 2013-05-31 05:18:00.125 151 12617.48 137.45 54834.03 88888.00 2013-05-31 05:18:00.250 151 12617.55 137.47 54834.03 88888.00 2013-05-31 05:18:00.375 151 12617.58 137.50 54834.03 88888.00 2013-05-31 05:18:00.500 151 12617.50 137.53 54834.05 88888.00 2013-05-31 05:18:00.625 151 12617.45 137.50 54834.07 88888.00 2013-05-31 05:18:00.750 151 12617.45 137.50 54834.03 88888.00 2013-05-31 05:18:00.875 151 12617.45 137.50 54834.03 88888.00 2013-05-31 05:18:01.000 151 12617.38 137.50 54834.00 88888.00 2013-05-31 05:18:01.125 151 12617.40 137.50 54834.00 88888.00 2013-05-31 05:18:01.250 151 12617.45 137.45 54833.97 88888.00 2013-05-31 05:18:01.375 151 12617.48 137.45 54834.00 88888.00 2013-05-31 05:18:01.500 151 12617.42 137.47 54834.00 88888.00 2013-05-31 05:18:01.625 151 12617.40 137.50 54834.03 88888.00 2013-05-31 05:18:01.750 151 12617.35 137.50 54834.03 88888.00 2013-05-31 05:18:01.875 151 12617.30 137.50 54834.00 88888.00 2013-05-31 05:18:02.000 151 12617.27 137.47 54834.00 88888.00 2013-05-31 05:18:02.125 151 12617.33 137.50 54834.05 88888.00 2013-05-31 05:18:02.250 151 12617.42 137.53 54834.03 88888.00 2013-05-31 05:18:02.375 151 12617.40 137.47 54834.00 88888.00 2013-05-31 05:18:02.500 151 12617.35 137.50 54834.00 88888.00 2013-05-31 05:18:02.625 151 12617.40 137.55 54834.03 88888.00 2013-05-31 05:18:02.750 151 12617.48 137.55 54834.03 88888.00 2013-05-31 05:18:02.875 151 12617.45 137.55 54834.00 88888.00 2013-05-31 05:18:03.000 151 12617.38 137.47 54833.97 88888.00 2013-05-31 05:18:03.125 151 12617.35 137.45 54833.95 88888.00 2013-05-31 05:18:03.250 151 12617.40 137.47 54834.03 88888.00 2013-05-31 05:18:03.375 151 12617.45 137.50 54834.03 88888.00 2013-05-31 05:18:03.500 151 12617.38 137.50 54834.00 88888.00 2013-05-31 05:18:03.625 151 12617.30 137.47 54834.00 88888.00 2013-05-31 05:18:03.750 151 12617.35 137.50 54833.97 88888.00 2013-05-31 05:18:03.875 151 12617.42 137.53 54834.00 88888.00 2013-05-31 05:18:04.000 151 12617.45 137.53 54834.03 88888.00 2013-05-31 05:18:04.125 151 12617.45 137.55 54834.00 88888.00 2013-05-31 05:18:04.250 151 12617.40 137.50 54834.03 88888.00 2013-05-31 05:18:04.375 151 12617.42 137.47 54833.97 88888.00 2013-05-31 05:18:04.500 151 12617.38 137.47 54833.97 88888.00 2013-05-31 05:18:04.625 151 12617.35 137.53 54833.97 88888.00 2013-05-31 05:18:04.750 151 12617.35 137.50 54833.97 88888.00 2013-05-31 05:18:04.875 151 12617.40 137.50 54833.95 88888.00 2013-05-31 05:18:05.000 151 12617.40 137.50 54833.93 88888.00 2013-05-31 05:18:05.125 151 12617.48 137.53 54833.97 88888.00 2013-05-31 05:18:05.250 151 12617.45 137.47 54833.97 88888.00 2013-05-31 05:18:05.375 151 12617.50 137.50 54834.00 88888.00 2013-05-31 05:18:05.500 151 12617.58 137.55 54834.00 88888.00 2013-05-31 05:18:05.625 151 12617.55 137.55 54833.97 88888.00 2013-05-31 05:18:05.750 151 12617.55 137.53 54833.97 88888.00 2013-05-31 05:18:05.875 151 12617.45 137.47 54833.97 88888.00 2013-05-31 05:18:06.000 151 12617.50 137.50 54833.95 88888.00 2013-05-31 05:18:06.125 151 12617.58 137.53 54833.97 88888.00 2013-05-31 05:18:06.250 151 12617.55 137.50 54833.97 88888.00 2013-05-31 05:18:06.375 151 12617.55 137.53 54834.00 88888.00 2013-05-31 05:18:06.500 151 12617.48 137.53 54833.97 88888.00 2013-05-31 05:18:06.625 151 12617.48 137.55 54833.97 88888.00 2013-05-31 05:18:06.750 151 12617.50 137.55 54833.97 88888.00 2013-05-31 05:18:06.875 151 12617.52 137.55 54833.97 88888.00 2013-05-31 05:18:07.000 151 12617.58 137.57 54834.00 88888.00 2013-05-31 05:18:07.125 151 12617.60 137.57 54833.97 88888.00 2013-05-31 05:18:07.250 151 12617.52 137.53 54833.95 88888.00 2013-05-31 05:18:07.375 151 12617.42 137.53 54833.97 88888.00 2013-05-31 05:18:07.500 151 12617.40 137.53 54833.97 88888.00 2013-05-31 05:18:07.625 151 12617.40 137.53 54833.97 88888.00 2013-05-31 05:18:07.750 151 12617.40 137.55 54833.97 88888.00 2013-05-31 05:18:07.875 151 12617.40 137.55 54834.00 88888.00 2013-05-31 05:18:08.000 151 12617.42 137.55 54833.97 88888.00 2013-05-31 05:18:08.125 151 12617.45 137.53 54833.97 88888.00 2013-05-31 05:18:08.250 151 12617.50 137.53 54834.00 88888.00 2013-05-31 05:18:08.375 151 12617.48 137.55 54834.00 88888.00 2013-05-31 05:18:08.500 151 12617.45 137.55 54833.97 88888.00 2013-05-31 05:18:08.625 151 12617.45 137.53 54833.97 88888.00 2013-05-31 05:18:08.750 151 12617.42 137.50 54834.00 88888.00 2013-05-31 05:18:08.875 151 12617.48 137.55 54834.03 88888.00 2013-05-31 05:18:09.000 151 12617.40 137.55 54834.00 88888.00 2013-05-31 05:18:09.125 151 12617.38 137.57 54833.97 88888.00 2013-05-31 05:18:09.250 151 12617.45 137.60 54834.03 88888.00 2013-05-31 05:18:09.375 151 12617.45 137.57 54833.97 88888.00 2013-05-31 05:18:09.500 151 12617.40 137.57 54833.95 88888.00 2013-05-31 05:18:09.625 151 12617.33 137.53 54833.95 88888.00 2013-05-31 05:18:09.750 151 12617.35 137.55 54833.97 88888.00 2013-05-31 05:18:09.875 151 12617.45 137.55 54834.00 88888.00 2013-05-31 05:18:10.000 151 12617.55 137.57 54834.00 88888.00 2013-05-31 05:18:10.125 151 12617.58 137.60 54834.00 88888.00 2013-05-31 05:18:10.250 151 12617.52 137.55 54833.97 88888.00 2013-05-31 05:18:10.375 151 12617.50 137.53 54833.95 88888.00 2013-05-31 05:18:10.500 151 12617.48 137.53 54833.95 88888.00 2013-05-31 05:18:10.625 151 12617.48 137.55 54833.97 88888.00 2013-05-31 05:18:10.750 151 12617.48 137.57 54833.97 88888.00 2013-05-31 05:18:10.875 151 12617.50 137.57 54834.00 88888.00 2013-05-31 05:18:11.000 151 12617.50 137.55 54833.95 88888.00 2013-05-31 05:18:11.125 151 12617.48 137.53 54833.97 88888.00 2013-05-31 05:18:11.250 151 12617.45 137.53 54833.95 88888.00 2013-05-31 05:18:11.375 151 12617.48 137.55 54833.93 88888.00 2013-05-31 05:18:11.500 151 12617.48 137.57 54833.97 88888.00 2013-05-31 05:18:11.625 151 12617.48 137.55 54833.97 88888.00 2013-05-31 05:18:11.750 151 12617.45 137.50 54833.93 88888.00 2013-05-31 05:18:11.875 151 12617.45 137.53 54833.93 88888.00 2013-05-31 05:18:12.000 151 12617.45 137.53 54833.93 88888.00 2013-05-31 05:18:12.125 151 12617.48 137.57 54833.97 88888.00 2013-05-31 05:18:12.250 151 12617.48 137.55 54833.95 88888.00 2013-05-31 05:18:12.375 151 12617.45 137.57 54833.95 88888.00 2013-05-31 05:18:12.500 151 12617.42 137.60 54833.97 88888.00 2013-05-31 05:18:12.625 151 12617.40 137.57 54833.95 88888.00 2013-05-31 05:18:12.750 151 12617.40 137.55 54833.95 88888.00 2013-05-31 05:18:12.875 151 12617.38 137.53 54833.93 88888.00 2013-05-31 05:18:13.000 151 12617.38 137.55 54833.93 88888.00 2013-05-31 05:18:13.125 151 12617.38 137.60 54833.97 88888.00 2013-05-31 05:18:13.250 151 12617.42 137.60 54833.97 88888.00 2013-05-31 05:18:13.375 151 12617.48 137.60 54833.97 88888.00 2013-05-31 05:18:13.500 151 12617.45 137.57 54834.00 88888.00 2013-05-31 05:18:13.625 151 12617.45 137.60 54833.97 88888.00 2013-05-31 05:18:13.750 151 12617.45 137.55 54833.95 88888.00 2013-05-31 05:18:13.875 151 12617.42 137.57 54833.95 88888.00 2013-05-31 05:18:14.000 151 12617.42 137.60 54833.97 88888.00 2013-05-31 05:18:14.125 151 12617.38 137.60 54833.97 88888.00 2013-05-31 05:18:14.250 151 12617.38 137.57 54833.95 88888.00 2013-05-31 05:18:14.375 151 12617.40 137.57 54833.95 88888.00 2013-05-31 05:18:14.500 151 12617.48 137.55 54833.95 88888.00 2013-05-31 05:18:14.625 151 12617.52 137.57 54834.00 88888.00 2013-05-31 05:18:14.750 151 12617.55 137.62 54833.97 88888.00 2013-05-31 05:18:14.875 151 12617.52 137.62 54833.97 88888.00 2013-05-31 05:18:15.000 151 12617.50 137.55 54833.95 88888.00 2013-05-31 05:18:15.125 151 12617.48 137.57 54833.95 88888.00 2013-05-31 05:18:15.250 151 12617.45 137.55 54833.97 88888.00 2013-05-31 05:18:15.375 151 12617.52 137.60 54833.97 88888.00 2013-05-31 05:18:15.500 151 12617.55 137.62 54833.97 88888.00 2013-05-31 05:18:15.625 151 12617.55 137.60 54833.95 88888.00 2013-05-31 05:18:15.750 151 12617.50 137.55 54833.93 88888.00 2013-05-31 05:18:15.875 151 12617.50 137.57 54833.95 88888.00 2013-05-31 05:18:16.000 151 12617.62 137.60 54833.93 88888.00 2013-05-31 05:18:16.125 151 12617.65 137.62 54833.95 88888.00 2013-05-31 05:18:16.250 151 12617.55 137.62 54834.00 88888.00 2013-05-31 05:18:16.375 151 12617.50 137.65 54834.00 88888.00 2013-05-31 05:18:16.500 151 12617.50 137.65 54834.00 88888.00 2013-05-31 05:18:16.625 151 12617.45 137.65 54834.00 88888.00 2013-05-31 05:18:16.750 151 12617.45 137.62 54833.97 88888.00 2013-05-31 05:18:16.875 151 12617.45 137.60 54833.93 88888.00 2013-05-31 05:18:17.000 151 12617.48 137.60 54833.95 88888.00 2013-05-31 05:18:17.125 151 12617.48 137.62 54833.95 88888.00 2013-05-31 05:18:17.250 151 12617.50 137.57 54833.95 88888.00 2013-05-31 05:18:17.375 151 12617.52 137.55 54833.93 88888.00 2013-05-31 05:18:17.500 151 12617.55 137.55 54833.93 88888.00 2013-05-31 05:18:17.625 151 12617.52 137.60 54833.93 88888.00 2013-05-31 05:18:17.750 151 12617.48 137.62 54833.95 88888.00 2013-05-31 05:18:17.875 151 12617.45 137.62 54833.95 88888.00 2013-05-31 05:18:18.000 151 12617.42 137.57 54833.90 88888.00 2013-05-31 05:18:18.125 151 12617.50 137.55 54833.93 88888.00 2013-05-31 05:18:18.250 151 12617.58 137.60 54833.97 88888.00 2013-05-31 05:18:18.375 151 12617.60 137.65 54834.00 88888.00 2013-05-31 05:18:18.500 151 12617.50 137.57 54833.93 88888.00 2013-05-31 05:18:18.625 151 12617.50 137.53 54833.90 88888.00 2013-05-31 05:18:18.750 151 12617.52 137.57 54833.93 88888.00 2013-05-31 05:18:18.875 151 12617.48 137.62 54833.95 88888.00 2013-05-31 05:18:19.000 151 12617.50 137.60 54833.93 88888.00 2013-05-31 05:18:19.125 151 12617.58 137.65 54833.95 88888.00 2013-05-31 05:18:19.250 151 12617.58 137.60 54833.95 88888.00 2013-05-31 05:18:19.375 151 12617.58 137.60 54833.95 88888.00 2013-05-31 05:18:19.500 151 12617.50 137.57 54833.95 88888.00 2013-05-31 05:18:19.625 151 12617.48 137.57 54833.95 88888.00 2013-05-31 05:18:19.750 151 12617.52 137.55 54833.93 88888.00 2013-05-31 05:18:19.875 151 12617.52 137.62 54833.90 88888.00 2013-05-31 05:18:20.000 151 12617.50 137.62 54833.90 88888.00 2013-05-31 05:18:20.125 151 12617.42 137.60 54833.93 88888.00 2013-05-31 05:18:20.250 151 12617.40 137.60 54833.95 88888.00 2013-05-31 05:18:20.375 151 12617.48 137.62 54833.95 88888.00 2013-05-31 05:18:20.500 151 12617.50 137.62 54833.95 88888.00 2013-05-31 05:18:20.625 151 12617.50 137.62 54833.97 88888.00 2013-05-31 05:18:20.750 151 12617.52 137.65 54833.97 88888.00 2013-05-31 05:18:20.875 151 12617.58 137.65 54833.95 88888.00 2013-05-31 05:18:21.000 151 12617.60 137.65 54833.95 88888.00 2013-05-31 05:18:21.125 151 12617.55 137.62 54833.97 88888.00 2013-05-31 05:18:21.250 151 12617.58 137.62 54833.97 88888.00 2013-05-31 05:18:21.375 151 12617.55 137.65 54833.97 88888.00 2013-05-31 05:18:21.500 151 12617.55 137.62 54833.95 88888.00 2013-05-31 05:18:21.625 151 12617.55 137.62 54833.95 88888.00 2013-05-31 05:18:21.750 151 12617.60 137.60 54833.93 88888.00 2013-05-31 05:18:21.875 151 12617.70 137.65 54833.93 88888.00 2013-05-31 05:18:22.000 151 12617.67 137.60 54833.93 88888.00 2013-05-31 05:18:22.125 151 12617.58 137.55 54833.90 88888.00 2013-05-31 05:18:22.250 151 12617.50 137.57 54833.93 88888.00 2013-05-31 05:18:22.375 151 12617.50 137.57 54833.90 88888.00 2013-05-31 05:18:22.500 151 12617.52 137.60 54833.90 88888.00 2013-05-31 05:18:22.625 151 12617.58 137.62 54833.95 88888.00 2013-05-31 05:18:22.750 151 12617.65 137.60 54833.95 88888.00 2013-05-31 05:18:22.875 151 12617.60 137.60 54833.95 88888.00 2013-05-31 05:18:23.000 151 12617.58 137.60 54833.93 88888.00 2013-05-31 05:18:23.125 151 12617.62 137.57 54833.95 88888.00 2013-05-31 05:18:23.250 151 12617.67 137.57 54833.95 88888.00 2013-05-31 05:18:23.375 151 12617.65 137.57 54833.93 88888.00 2013-05-31 05:18:23.500 151 12617.65 137.62 54833.95 88888.00 2013-05-31 05:18:23.625 151 12617.65 137.60 54833.93 88888.00 2013-05-31 05:18:23.750 151 12617.62 137.60 54833.90 88888.00 2013-05-31 05:18:23.875 151 12617.65 137.60 54833.93 88888.00 2013-05-31 05:18:24.000 151 12617.70 137.60 54833.93 88888.00 2013-05-31 05:18:24.125 151 12617.75 137.62 54833.95 88888.00 2013-05-31 05:18:24.250 151 12617.77 137.65 54833.95 88888.00 2013-05-31 05:18:24.375 151 12617.80 137.62 54833.95 88888.00 2013-05-31 05:18:24.500 151 12617.73 137.60 54833.93 88888.00 2013-05-31 05:18:24.625 151 12617.70 137.62 54833.95 88888.00 2013-05-31 05:18:24.750 151 12617.67 137.65 54833.97 88888.00 2013-05-31 05:18:24.875 151 12617.67 137.68 54833.93 88888.00 2013-05-31 05:18:25.000 151 12617.67 137.65 54833.93 88888.00 2013-05-31 05:18:25.125 151 12617.67 137.62 54833.90 88888.00 2013-05-31 05:18:25.250 151 12617.65 137.62 54833.93 88888.00 2013-05-31 05:18:25.375 151 12617.67 137.62 54833.95 88888.00 2013-05-31 05:18:25.500 151 12617.65 137.65 54833.95 88888.00 2013-05-31 05:18:25.625 151 12617.62 137.65 54833.93 88888.00 2013-05-31 05:18:25.750 151 12617.67 137.65 54833.93 88888.00 2013-05-31 05:18:25.875 151 12617.73 137.68 54833.90 88888.00 2013-05-31 05:18:26.000 151 12617.73 137.68 54833.90 88888.00 2013-05-31 05:18:26.125 151 12617.73 137.68 54833.93 88888.00 2013-05-31 05:18:26.250 151 12617.65 137.62 54833.90 88888.00 2013-05-31 05:18:26.375 151 12617.70 137.68 54833.93 88888.00 2013-05-31 05:18:26.500 151 12617.70 137.70 54833.90 88888.00 2013-05-31 05:18:26.625 151 12617.70 137.65 54833.88 88888.00 2013-05-31 05:18:26.750 151 12617.73 137.62 54833.85 88888.00 2013-05-31 05:18:26.875 151 12617.73 137.62 54833.85 88888.00 2013-05-31 05:18:27.000 151 12617.70 137.65 54833.88 88888.00 2013-05-31 05:18:27.125 151 12617.60 137.68 54833.90 88888.00 2013-05-31 05:18:27.250 151 12617.55 137.68 54833.90 88888.00 2013-05-31 05:18:27.375 151 12617.55 137.68 54833.88 88888.00 2013-05-31 05:18:27.500 151 12617.58 137.65 54833.85 88888.00 2013-05-31 05:18:27.625 151 12617.60 137.62 54833.85 88888.00 2013-05-31 05:18:27.750 151 12617.60 137.62 54833.88 88888.00 2013-05-31 05:18:27.875 151 12617.58 137.65 54833.90 88888.00 2013-05-31 05:18:28.000 151 12617.65 137.65 54833.88 88888.00 2013-05-31 05:18:28.125 151 12617.65 137.68 54833.90 88888.00 2013-05-31 05:18:28.250 151 12617.60 137.68 54833.90 88888.00 2013-05-31 05:18:28.375 151 12617.58 137.62 54833.90 88888.00 2013-05-31 05:18:28.500 151 12617.58 137.60 54833.88 88888.00 2013-05-31 05:18:28.625 151 12617.58 137.65 54833.93 88888.00 2013-05-31 05:18:28.750 151 12617.60 137.68 54833.90 88888.00 2013-05-31 05:18:28.875 151 12617.60 137.68 54833.95 88888.00 2013-05-31 05:18:29.000 151 12617.60 137.65 54833.93 88888.00 2013-05-31 05:18:29.125 151 12617.65 137.65 54833.93 88888.00 2013-05-31 05:18:29.250 151 12617.65 137.65 54833.95 88888.00 2013-05-31 05:18:29.375 151 12617.62 137.68 54833.90 88888.00 2013-05-31 05:18:29.500 151 12617.67 137.70 54833.90 88888.00 2013-05-31 05:18:29.625 151 12617.62 137.65 54833.90 88888.00 2013-05-31 05:18:29.750 151 12617.60 137.65 54833.90 88888.00 2013-05-31 05:18:29.875 151 12617.62 137.68 54833.95 88888.00 2013-05-31 05:18:30.000 151 12617.62 137.65 54833.93 88888.00 2013-05-31 05:18:30.125 151 12617.58 137.62 54833.95 88888.00 2013-05-31 05:18:30.250 151 12617.62 137.65 54833.93 88888.00 2013-05-31 05:18:30.375 151 12617.70 137.62 54833.90 88888.00 2013-05-31 05:18:30.500 151 12617.67 137.65 54833.90 88888.00 2013-05-31 05:18:30.625 151 12617.67 137.68 54833.88 88888.00 2013-05-31 05:18:30.750 151 12617.67 137.70 54833.90 88888.00 2013-05-31 05:18:30.875 151 12617.70 137.70 54833.93 88888.00 2013-05-31 05:18:31.000 151 12617.75 137.72 54833.93 88888.00 2013-05-31 05:18:31.125 151 12617.73 137.72 54833.95 88888.00 2013-05-31 05:18:31.250 151 12617.73 137.70 54833.93 88888.00 2013-05-31 05:18:31.375 151 12617.83 137.70 54833.93 88888.00 2013-05-31 05:18:31.500 151 12617.83 137.75 54833.93 88888.00 2013-05-31 05:18:31.625 151 12617.77 137.70 54833.88 88888.00 2013-05-31 05:18:31.750 151 12617.77 137.65 54833.88 88888.00 2013-05-31 05:18:31.875 151 12617.77 137.65 54833.90 88888.00 2013-05-31 05:18:32.000 151 12617.80 137.70 54833.90 88888.00 2013-05-31 05:18:32.125 151 12617.77 137.70 54833.90 88888.00 2013-05-31 05:18:32.250 151 12617.70 137.65 54833.88 88888.00 2013-05-31 05:18:32.375 151 12617.67 137.62 54833.82 88888.00 2013-05-31 05:18:32.500 151 12617.67 137.65 54833.85 88888.00 2013-05-31 05:18:32.625 151 12617.70 137.70 54833.90 88888.00 2013-05-31 05:18:32.750 151 12617.70 137.72 54833.93 88888.00 2013-05-31 05:18:32.875 151 12617.67 137.70 54833.93 88888.00 2013-05-31 05:18:33.000 151 12617.67 137.68 54833.88 88888.00 2013-05-31 05:18:33.125 151 12617.67 137.62 54833.90 88888.00 2013-05-31 05:18:33.250 151 12617.67 137.68 54833.90 88888.00 2013-05-31 05:18:33.375 151 12617.67 137.70 54833.88 88888.00 2013-05-31 05:18:33.500 151 12617.62 137.70 54833.90 88888.00 2013-05-31 05:18:33.625 151 12617.65 137.72 54833.93 88888.00 2013-05-31 05:18:33.750 151 12617.70 137.75 54833.93 88888.00 2013-05-31 05:18:33.875 151 12617.65 137.70 54833.93 88888.00 2013-05-31 05:18:34.000 151 12617.65 137.68 54833.93 88888.00 2013-05-31 05:18:34.125 151 12617.70 137.72 54833.93 88888.00 2013-05-31 05:18:34.250 151 12617.70 137.70 54833.93 88888.00 2013-05-31 05:18:34.375 151 12617.73 137.70 54833.93 88888.00 2013-05-31 05:18:34.500 151 12617.73 137.70 54833.90 88888.00 2013-05-31 05:18:34.625 151 12617.73 137.65 54833.90 88888.00 2013-05-31 05:18:34.750 151 12617.67 137.65 54833.90 88888.00 2013-05-31 05:18:34.875 151 12617.62 137.65 54833.90 88888.00 2013-05-31 05:18:35.000 151 12617.65 137.68 54833.93 88888.00 2013-05-31 05:18:35.125 151 12617.75 137.68 54833.93 88888.00 2013-05-31 05:18:35.250 151 12617.80 137.65 54833.88 88888.00 2013-05-31 05:18:35.375 151 12617.80 137.65 54833.88 88888.00 2013-05-31 05:18:35.500 151 12617.77 137.68 54833.88 88888.00 2013-05-31 05:18:35.625 151 12617.80 137.70 54833.85 88888.00 2013-05-31 05:18:35.750 151 12617.80 137.68 54833.88 88888.00 2013-05-31 05:18:35.875 151 12617.77 137.68 54833.88 88888.00 2013-05-31 05:18:36.000 151 12617.77 137.70 54833.90 88888.00 2013-05-31 05:18:36.125 151 12617.73 137.68 54833.90 88888.00 2013-05-31 05:18:36.250 151 12617.70 137.68 54833.93 88888.00 2013-05-31 05:18:36.375 151 12617.73 137.70 54833.90 88888.00 2013-05-31 05:18:36.500 151 12617.73 137.70 54833.88 88888.00 2013-05-31 05:18:36.625 151 12617.70 137.72 54833.88 88888.00 2013-05-31 05:18:36.750 151 12617.73 137.75 54833.88 88888.00 2013-05-31 05:18:36.875 151 12617.65 137.68 54833.85 88888.00 2013-05-31 05:18:37.000 151 12617.65 137.65 54833.88 88888.00 2013-05-31 05:18:37.125 151 12617.65 137.68 54833.90 88888.00 2013-05-31 05:18:37.250 151 12617.75 137.68 54833.88 88888.00 2013-05-31 05:18:37.375 151 12617.80 137.68 54833.82 88888.00 2013-05-31 05:18:37.500 151 12617.73 137.65 54833.82 88888.00 2013-05-31 05:18:37.625 151 12617.75 137.68 54833.90 88888.00 2013-05-31 05:18:37.750 151 12617.80 137.72 54833.90 88888.00 2013-05-31 05:18:37.875 151 12617.80 137.75 54833.90 88888.00 2013-05-31 05:18:38.000 151 12617.75 137.65 54833.85 88888.00 2013-05-31 05:18:38.125 151 12617.70 137.65 54833.88 88888.00 2013-05-31 05:18:38.250 151 12617.67 137.70 54833.93 88888.00 2013-05-31 05:18:38.375 151 12617.73 137.75 54833.93 88888.00 2013-05-31 05:18:38.500 151 12617.77 137.75 54833.93 88888.00 2013-05-31 05:18:38.625 151 12617.77 137.70 54833.88 88888.00 2013-05-31 05:18:38.750 151 12617.75 137.70 54833.93 88888.00 2013-05-31 05:18:38.875 151 12617.73 137.78 54833.90 88888.00 2013-05-31 05:18:39.000 151 12617.75 137.75 54833.88 88888.00 2013-05-31 05:18:39.125 151 12617.77 137.72 54833.90 88888.00 2013-05-31 05:18:39.250 151 12617.73 137.70 54833.90 88888.00 2013-05-31 05:18:39.375 151 12617.70 137.72 54833.88 88888.00 2013-05-31 05:18:39.500 151 12617.73 137.75 54833.88 88888.00 2013-05-31 05:18:39.625 151 12617.80 137.78 54833.90 88888.00 2013-05-31 05:18:39.750 151 12617.70 137.70 54833.90 88888.00 2013-05-31 05:18:39.875 151 12617.62 137.65 54833.85 88888.00 2013-05-31 05:18:40.000 151 12617.65 137.72 54833.88 88888.00 2013-05-31 05:18:40.125 151 12617.60 137.70 54833.88 88888.00 2013-05-31 05:18:40.250 151 12617.60 137.70 54833.93 88888.00 2013-05-31 05:18:40.375 151 12617.62 137.70 54833.90 88888.00 2013-05-31 05:18:40.500 151 12617.67 137.70 54833.88 88888.00 2013-05-31 05:18:40.625 151 12617.70 137.70 54833.90 88888.00 2013-05-31 05:18:40.750 151 12617.70 137.72 54833.93 88888.00 2013-05-31 05:18:40.875 151 12617.73 137.75 54833.95 88888.00 2013-05-31 05:18:41.000 151 12617.67 137.75 54833.90 88888.00 2013-05-31 05:18:41.125 151 12617.62 137.78 54833.93 88888.00 2013-05-31 05:18:41.250 151 12617.62 137.78 54833.95 88888.00 2013-05-31 05:18:41.375 151 12617.65 137.75 54833.93 88888.00 2013-05-31 05:18:41.500 151 12617.65 137.72 54833.93 88888.00 2013-05-31 05:18:41.625 151 12617.65 137.72 54833.93 88888.00 2013-05-31 05:18:41.750 151 12617.65 137.72 54833.90 88888.00 2013-05-31 05:18:41.875 151 12617.62 137.72 54833.90 88888.00 2013-05-31 05:18:42.000 151 12617.70 137.75 54833.95 88888.00 2013-05-31 05:18:42.125 151 12617.73 137.75 54833.93 88888.00 2013-05-31 05:18:42.250 151 12617.67 137.70 54833.88 88888.00 2013-05-31 05:18:42.375 151 12617.65 137.72 54833.88 88888.00 2013-05-31 05:18:42.500 151 12617.67 137.75 54833.90 88888.00 2013-05-31 05:18:42.625 151 12617.77 137.78 54833.93 88888.00 2013-05-31 05:18:42.750 151 12617.70 137.75 54833.90 88888.00 2013-05-31 05:18:42.875 151 12617.67 137.78 54833.88 88888.00 2013-05-31 05:18:43.000 151 12617.70 137.72 54833.88 88888.00 2013-05-31 05:18:43.125 151 12617.67 137.75 54833.93 88888.00 2013-05-31 05:18:43.250 151 12617.60 137.72 54833.90 88888.00 2013-05-31 05:18:43.375 151 12617.58 137.72 54833.88 88888.00 2013-05-31 05:18:43.500 151 12617.60 137.75 54833.90 88888.00 2013-05-31 05:18:43.625 151 12617.67 137.75 54833.90 88888.00 2013-05-31 05:18:43.750 151 12617.70 137.72 54833.88 88888.00 2013-05-31 05:18:43.875 151 12617.65 137.70 54833.85 88888.00 2013-05-31 05:18:44.000 151 12617.62 137.70 54833.88 88888.00 2013-05-31 05:18:44.125 151 12617.62 137.72 54833.90 88888.00 2013-05-31 05:18:44.250 151 12617.62 137.72 54833.88 88888.00 2013-05-31 05:18:44.375 151 12617.60 137.72 54833.88 88888.00 2013-05-31 05:18:44.500 151 12617.62 137.75 54833.88 88888.00 2013-05-31 05:18:44.625 151 12617.65 137.72 54833.90 88888.00 2013-05-31 05:18:44.750 151 12617.70 137.72 54833.88 88888.00 2013-05-31 05:18:44.875 151 12617.67 137.70 54833.85 88888.00 2013-05-31 05:18:45.000 151 12617.65 137.70 54833.82 88888.00 2013-05-31 05:18:45.125 151 12617.62 137.72 54833.85 88888.00 2013-05-31 05:18:45.250 151 12617.65 137.70 54833.88 88888.00 2013-05-31 05:18:45.375 151 12617.73 137.75 54833.93 88888.00 2013-05-31 05:18:45.500 151 12617.73 137.75 54833.90 88888.00 2013-05-31 05:18:45.625 151 12617.62 137.75 54833.90 88888.00 2013-05-31 05:18:45.750 151 12617.55 137.70 54833.88 88888.00 2013-05-31 05:18:45.875 151 12617.60 137.68 54833.85 88888.00 2013-05-31 05:18:46.000 151 12617.62 137.70 54833.85 88888.00 2013-05-31 05:18:46.125 151 12617.62 137.78 54833.88 88888.00 2013-05-31 05:18:46.250 151 12617.62 137.70 54833.85 88888.00 2013-05-31 05:18:46.375 151 12617.60 137.68 54833.85 88888.00 2013-05-31 05:18:46.500 151 12617.60 137.72 54833.90 88888.00 2013-05-31 05:18:46.625 151 12617.58 137.70 54833.90 88888.00 2013-05-31 05:18:46.750 151 12617.55 137.68 54833.88 88888.00 2013-05-31 05:18:46.875 151 12617.58 137.70 54833.90 88888.00 2013-05-31 05:18:47.000 151 12617.60 137.72 54833.88 88888.00 2013-05-31 05:18:47.125 151 12617.67 137.75 54833.93 88888.00 2013-05-31 05:18:47.250 151 12617.67 137.75 54833.93 88888.00 2013-05-31 05:18:47.375 151 12617.60 137.70 54833.88 88888.00 2013-05-31 05:18:47.500 151 12617.60 137.68 54833.88 88888.00 2013-05-31 05:18:47.625 151 12617.62 137.70 54833.88 88888.00 2013-05-31 05:18:47.750 151 12617.62 137.72 54833.85 88888.00 2013-05-31 05:18:47.875 151 12617.60 137.72 54833.80 88888.00 2013-05-31 05:18:48.000 151 12617.62 137.75 54833.82 88888.00 2013-05-31 05:18:48.125 151 12617.62 137.75 54833.90 88888.00 2013-05-31 05:18:48.250 151 12617.62 137.70 54833.85 88888.00 2013-05-31 05:18:48.375 151 12617.62 137.75 54833.85 88888.00 2013-05-31 05:18:48.500 151 12617.67 137.78 54833.85 88888.00 2013-05-31 05:18:48.625 151 12617.65 137.72 54833.85 88888.00 2013-05-31 05:18:48.750 151 12617.62 137.70 54833.82 88888.00 2013-05-31 05:18:48.875 151 12617.65 137.70 54833.85 88888.00 2013-05-31 05:18:49.000 151 12617.65 137.68 54833.85 88888.00 2013-05-31 05:18:49.125 151 12617.55 137.68 54833.85 88888.00 2013-05-31 05:18:49.250 151 12617.55 137.68 54833.90 88888.00 2013-05-31 05:18:49.375 151 12617.62 137.75 54833.93 88888.00 2013-05-31 05:18:49.500 151 12617.67 137.75 54833.90 88888.00 2013-05-31 05:18:49.625 151 12617.65 137.75 54833.90 88888.00 2013-05-31 05:18:49.750 151 12617.58 137.75 54833.90 88888.00 2013-05-31 05:18:49.875 151 12617.52 137.68 54833.88 88888.00 2013-05-31 05:18:50.000 151 12617.52 137.68 54833.82 88888.00 2013-05-31 05:18:50.125 151 12617.52 137.70 54833.88 88888.00 2013-05-31 05:18:50.250 151 12617.50 137.70 54833.90 88888.00 2013-05-31 05:18:50.375 151 12617.50 137.70 54833.88 88888.00 2013-05-31 05:18:50.500 151 12617.52 137.70 54833.88 88888.00 2013-05-31 05:18:50.625 151 12617.60 137.70 54833.88 88888.00 2013-05-31 05:18:50.750 151 12617.67 137.72 54833.88 88888.00 2013-05-31 05:18:50.875 151 12617.70 137.75 54833.90 88888.00 2013-05-31 05:18:51.000 151 12617.70 137.70 54833.85 88888.00 2013-05-31 05:18:51.125 151 12617.75 137.68 54833.88 88888.00 2013-05-31 05:18:51.250 151 12617.75 137.60 54833.88 88888.00 2013-05-31 05:18:51.375 151 12617.65 137.65 54833.88 88888.00 2013-05-31 05:18:51.500 151 12617.58 137.68 54833.88 88888.00 2013-05-31 05:18:51.625 151 12617.55 137.68 54833.90 88888.00 2013-05-31 05:18:51.750 151 12617.65 137.70 54833.90 88888.00 2013-05-31 05:18:51.875 151 12617.65 137.70 54833.90 88888.00 2013-05-31 05:18:52.000 151 12617.65 137.68 54833.90 88888.00 2013-05-31 05:18:52.125 151 12617.62 137.65 54833.90 88888.00 2013-05-31 05:18:52.250 151 12617.62 137.62 54833.88 88888.00 2013-05-31 05:18:52.375 151 12617.67 137.65 54833.85 88888.00 2013-05-31 05:18:52.500 151 12617.70 137.70 54833.90 88888.00 2013-05-31 05:18:52.625 151 12617.60 137.70 54833.85 88888.00 2013-05-31 05:18:52.750 151 12617.58 137.70 54833.88 88888.00 2013-05-31 05:18:52.875 151 12617.62 137.68 54833.90 88888.00 2013-05-31 05:18:53.000 151 12617.60 137.65 54833.82 88888.00 2013-05-31 05:18:53.125 151 12617.58 137.62 54833.82 88888.00 2013-05-31 05:18:53.250 151 12617.58 137.62 54833.82 88888.00 2013-05-31 05:18:53.375 151 12617.60 137.68 54833.88 88888.00 2013-05-31 05:18:53.500 151 12617.62 137.70 54833.85 88888.00 2013-05-31 05:18:53.625 151 12617.62 137.70 54833.88 88888.00 2013-05-31 05:18:53.750 151 12617.58 137.68 54833.88 88888.00 2013-05-31 05:18:53.875 151 12617.48 137.62 54833.85 88888.00 2013-05-31 05:18:54.000 151 12617.48 137.62 54833.82 88888.00 2013-05-31 05:18:54.125 151 12617.52 137.68 54833.88 88888.00 2013-05-31 05:18:54.250 151 12617.58 137.70 54833.93 88888.00 2013-05-31 05:18:54.375 151 12617.62 137.72 54833.93 88888.00 2013-05-31 05:18:54.500 151 12617.65 137.68 54833.93 88888.00 2013-05-31 05:18:54.625 151 12617.67 137.70 54833.90 88888.00 2013-05-31 05:18:54.750 151 12617.70 137.70 54833.88 88888.00 2013-05-31 05:18:54.875 151 12617.70 137.70 54833.85 88888.00 2013-05-31 05:18:55.000 151 12617.62 137.68 54833.85 88888.00 2013-05-31 05:18:55.125 151 12617.58 137.68 54833.88 88888.00 2013-05-31 05:18:55.250 151 12617.55 137.68 54833.88 88888.00 2013-05-31 05:18:55.375 151 12617.58 137.62 54833.88 88888.00 2013-05-31 05:18:55.500 151 12617.58 137.60 54833.85 88888.00 2013-05-31 05:18:55.625 151 12617.52 137.60 54833.88 88888.00 2013-05-31 05:18:55.750 151 12617.55 137.65 54833.90 88888.00 2013-05-31 05:18:55.875 151 12617.62 137.65 54833.90 88888.00 2013-05-31 05:18:56.000 151 12617.60 137.62 54833.88 88888.00 2013-05-31 05:18:56.125 151 12617.55 137.65 54833.90 88888.00 2013-05-31 05:18:56.250 151 12617.52 137.68 54833.93 88888.00 2013-05-31 05:18:56.375 151 12617.60 137.72 54833.93 88888.00 2013-05-31 05:18:56.500 151 12617.60 137.70 54833.93 88888.00 2013-05-31 05:18:56.625 151 12617.60 137.70 54833.95 88888.00 2013-05-31 05:18:56.750 151 12617.65 137.72 54833.95 88888.00 2013-05-31 05:18:56.875 151 12617.65 137.68 54833.93 88888.00 2013-05-31 05:18:57.000 151 12617.60 137.65 54833.93 88888.00 2013-05-31 05:18:57.125 151 12617.58 137.68 54833.93 88888.00 2013-05-31 05:18:57.250 151 12617.52 137.70 54833.93 88888.00 2013-05-31 05:18:57.375 151 12617.55 137.68 54833.90 88888.00 2013-05-31 05:18:57.500 151 12617.55 137.62 54833.88 88888.00 2013-05-31 05:18:57.625 151 12617.52 137.65 54833.93 88888.00 2013-05-31 05:18:57.750 151 12617.52 137.68 54833.95 88888.00 2013-05-31 05:18:57.875 151 12617.50 137.65 54833.95 88888.00 2013-05-31 05:18:58.000 151 12617.55 137.65 54833.90 88888.00 2013-05-31 05:18:58.125 151 12617.55 137.65 54833.93 88888.00 2013-05-31 05:18:58.250 151 12617.55 137.62 54833.90 88888.00 2013-05-31 05:18:58.375 151 12617.55 137.62 54833.93 88888.00 2013-05-31 05:18:58.500 151 12617.55 137.62 54833.93 88888.00 2013-05-31 05:18:58.625 151 12617.52 137.62 54833.95 88888.00 2013-05-31 05:18:58.750 151 12617.52 137.62 54833.95 88888.00 2013-05-31 05:18:58.875 151 12617.50 137.62 54833.93 88888.00 2013-05-31 05:18:59.000 151 12617.50 137.60 54833.90 88888.00 2013-05-31 05:18:59.125 151 12617.48 137.60 54833.93 88888.00 2013-05-31 05:18:59.250 151 12617.45 137.57 54833.93 88888.00 2013-05-31 05:18:59.375 151 12617.52 137.60 54833.90 88888.00 2013-05-31 05:18:59.500 151 12617.58 137.62 54833.95 88888.00 2013-05-31 05:18:59.625 151 12617.62 137.62 54833.93 88888.00 2013-05-31 05:18:59.750 151 12617.60 137.60 54833.90 88888.00 2013-05-31 05:18:59.875 151 12617.52 137.57 54833.90 88888.00 2013-05-31 05:19:00.000 151 12617.50 137.57 54833.93 88888.00 2013-05-31 05:19:00.125 151 12617.52 137.57 54833.93 88888.00 2013-05-31 05:19:00.250 151 12617.50 137.55 54833.90 88888.00 2013-05-31 05:19:00.375 151 12617.52 137.60 54833.95 88888.00 2013-05-31 05:19:00.500 151 12617.55 137.62 54833.95 88888.00 2013-05-31 05:19:00.625 151 12617.55 137.62 54833.95 88888.00 2013-05-31 05:19:00.750 151 12617.48 137.60 54833.93 88888.00 2013-05-31 05:19:00.875 151 12617.50 137.57 54833.93 88888.00 2013-05-31 05:19:01.000 151 12617.52 137.57 54833.93 88888.00 2013-05-31 05:19:01.125 151 12617.52 137.57 54833.93 88888.00 2013-05-31 05:19:01.250 151 12617.45 137.55 54833.93 88888.00 2013-05-31 05:19:01.375 151 12617.48 137.55 54833.95 88888.00 2013-05-31 05:19:01.500 151 12617.55 137.57 54833.95 88888.00 2013-05-31 05:19:01.625 151 12617.55 137.57 54833.93 88888.00 2013-05-31 05:19:01.750 151 12617.55 137.53 54833.93 88888.00 2013-05-31 05:19:01.875 151 12617.55 137.57 54833.93 88888.00 2013-05-31 05:19:02.000 151 12617.55 137.62 54833.95 88888.00 2013-05-31 05:19:02.125 151 12617.55 137.60 54833.97 88888.00 2013-05-31 05:19:02.250 151 12617.50 137.55 54833.95 88888.00 2013-05-31 05:19:02.375 151 12617.52 137.55 54833.93 88888.00 2013-05-31 05:19:02.500 151 12617.52 137.50 54833.90 88888.00 2013-05-31 05:19:02.625 151 12617.45 137.53 54833.90 88888.00 2013-05-31 05:19:02.750 151 12617.42 137.55 54833.90 88888.00 2013-05-31 05:19:02.875 151 12617.38 137.53 54833.90 88888.00 2013-05-31 05:19:03.000 151 12617.45 137.53 54833.90 88888.00 2013-05-31 05:19:03.125 151 12617.45 137.50 54833.93 88888.00 2013-05-31 05:19:03.250 151 12617.42 137.53 54833.95 88888.00 2013-05-31 05:19:03.375 151 12617.48 137.53 54833.95 88888.00 2013-05-31 05:19:03.500 151 12617.50 137.55 54833.95 88888.00 2013-05-31 05:19:03.625 151 12617.42 137.57 54833.97 88888.00 2013-05-31 05:19:03.750 151 12617.48 137.57 54833.97 88888.00 2013-05-31 05:19:03.875 151 12617.48 137.53 54833.97 88888.00 2013-05-31 05:19:04.000 151 12617.48 137.55 54833.95 88888.00 2013-05-31 05:19:04.125 151 12617.40 137.55 54833.97 88888.00 2013-05-31 05:19:04.250 151 12617.38 137.50 54833.93 88888.00 2013-05-31 05:19:04.375 151 12617.38 137.53 54833.90 88888.00 2013-05-31 05:19:04.500 151 12617.33 137.47 54833.88 88888.00 2013-05-31 05:19:04.625 151 12617.40 137.53 54833.93 88888.00 2013-05-31 05:19:04.750 151 12617.48 137.55 54833.95 88888.00 2013-05-31 05:19:04.875 151 12617.45 137.55 54833.97 88888.00 2013-05-31 05:19:05.000 151 12617.38 137.53 54833.97 88888.00 2013-05-31 05:19:05.125 151 12617.42 137.53 54833.97 88888.00 2013-05-31 05:19:05.250 151 12617.42 137.55 54833.97 88888.00 2013-05-31 05:19:05.375 151 12617.45 137.60 54834.03 88888.00 2013-05-31 05:19:05.500 151 12617.42 137.57 54833.97 88888.00 2013-05-31 05:19:05.625 151 12617.35 137.53 54833.97 88888.00 2013-05-31 05:19:05.750 151 12617.30 137.53 54833.97 88888.00 2013-05-31 05:19:05.875 151 12617.40 137.57 54834.00 88888.00 2013-05-31 05:19:06.000 151 12617.45 137.55 54834.00 88888.00 2013-05-31 05:19:06.125 151 12617.40 137.53 54834.00 88888.00 2013-05-31 05:19:06.250 151 12617.35 137.53 54833.97 88888.00 2013-05-31 05:19:06.375 151 12617.38 137.53 54833.97 88888.00 2013-05-31 05:19:06.500 151 12617.42 137.57 54833.95 88888.00 2013-05-31 05:19:06.625 151 12617.38 137.50 54833.95 88888.00 2013-05-31 05:19:06.750 151 12617.40 137.50 54834.00 88888.00 2013-05-31 05:19:06.875 151 12617.42 137.55 54834.00 88888.00 2013-05-31 05:19:07.000 151 12617.48 137.55 54834.00 88888.00 2013-05-31 05:19:07.125 151 12617.50 137.50 54833.97 88888.00 2013-05-31 05:19:07.250 151 12617.42 137.47 54833.95 88888.00 2013-05-31 05:19:07.375 151 12617.35 137.50 54833.97 88888.00 2013-05-31 05:19:07.500 151 12617.38 137.47 54834.00 88888.00 2013-05-31 05:19:07.625 151 12617.40 137.47 54833.97 88888.00 2013-05-31 05:19:07.750 151 12617.30 137.43 54833.93 88888.00 2013-05-31 05:19:07.875 151 12617.27 137.43 54833.90 88888.00 2013-05-31 05:19:08.000 151 12617.40 137.45 54833.90 88888.00 2013-05-31 05:19:08.125 151 12617.52 137.45 54833.93 88888.00 2013-05-31 05:19:08.250 151 12617.50 137.43 54833.95 88888.00 2013-05-31 05:19:08.375 151 12617.48 137.43 54833.95 88888.00 2013-05-31 05:19:08.500 151 12617.48 137.43 54833.93 88888.00 2013-05-31 05:19:08.625 151 12617.52 137.43 54833.93 88888.00 2013-05-31 05:19:08.750 151 12617.52 137.43 54833.93 88888.00 2013-05-31 05:19:08.875 151 12617.48 137.40 54833.97 88888.00 2013-05-31 05:19:09.000 151 12617.45 137.45 54833.95 88888.00 2013-05-31 05:19:09.125 151 12617.48 137.47 54833.97 88888.00 2013-05-31 05:19:09.250 151 12617.42 137.45 54833.95 88888.00 2013-05-31 05:19:09.375 151 12617.40 137.45 54833.97 88888.00 2013-05-31 05:19:09.500 151 12617.35 137.43 54833.95 88888.00 2013-05-31 05:19:09.625 151 12617.40 137.47 54833.97 88888.00 2013-05-31 05:19:09.750 151 12617.42 137.45 54833.95 88888.00 2013-05-31 05:19:09.875 151 12617.45 137.40 54833.95 88888.00 2013-05-31 05:19:10.000 151 12617.50 137.40 54833.95 88888.00 2013-05-31 05:19:10.125 151 12617.48 137.40 54833.97 88888.00 2013-05-31 05:19:10.250 151 12617.40 137.40 54833.95 88888.00 2013-05-31 05:19:10.375 151 12617.42 137.38 54833.93 88888.00 2013-05-31 05:19:10.500 151 12617.45 137.43 54833.95 88888.00 2013-05-31 05:19:10.625 151 12617.42 137.38 54833.93 88888.00 2013-05-31 05:19:10.750 151 12617.45 137.40 54833.95 88888.00 2013-05-31 05:19:10.875 151 12617.48 137.43 54833.95 88888.00 2013-05-31 05:19:11.000 151 12617.52 137.40 54833.93 88888.00 2013-05-31 05:19:11.125 151 12617.55 137.38 54833.95 88888.00 2013-05-31 05:19:11.250 151 12617.50 137.38 54833.95 88888.00 2013-05-31 05:19:11.375 151 12617.48 137.38 54833.93 88888.00 2013-05-31 05:19:11.500 151 12617.52 137.40 54833.95 88888.00 2013-05-31 05:19:11.625 151 12617.48 137.35 54833.93 88888.00 2013-05-31 05:19:11.750 151 12617.42 137.32 54833.93 88888.00 2013-05-31 05:19:11.875 151 12617.33 137.38 54833.93 88888.00 2013-05-31 05:19:12.000 151 12617.35 137.40 54833.88 88888.00 2013-05-31 05:19:12.125 151 12617.45 137.40 54833.90 88888.00 2013-05-31 05:19:12.250 151 12617.45 137.43 54833.93 88888.00 2013-05-31 05:19:12.375 151 12617.48 137.43 54833.95 88888.00 2013-05-31 05:19:12.500 151 12617.42 137.40 54833.95 88888.00 2013-05-31 05:19:12.625 151 12617.42 137.40 54833.95 88888.00 2013-05-31 05:19:12.750 151 12617.42 137.45 54833.95 88888.00 2013-05-31 05:19:12.875 151 12617.48 137.43 54833.95 88888.00 2013-05-31 05:19:13.000 151 12617.42 137.38 54833.95 88888.00 2013-05-31 05:19:13.125 151 12617.33 137.32 54833.93 88888.00 2013-05-31 05:19:13.250 151 12617.30 137.30 54833.93 88888.00 2013-05-31 05:19:13.375 151 12617.33 137.32 54833.90 88888.00 2013-05-31 05:19:13.500 151 12617.33 137.32 54833.90 88888.00 2013-05-31 05:19:13.625 151 12617.35 137.32 54833.95 88888.00 2013-05-31 05:19:13.750 151 12617.35 137.35 54833.95 88888.00 2013-05-31 05:19:13.875 151 12617.33 137.35 54833.97 88888.00 2013-05-31 05:19:14.000 151 12617.35 137.32 54833.93 88888.00 2013-05-31 05:19:14.125 151 12617.40 137.30 54833.93 88888.00 2013-05-31 05:19:14.250 151 12617.38 137.28 54833.95 88888.00 2013-05-31 05:19:14.375 151 12617.40 137.30 54833.95 88888.00 2013-05-31 05:19:14.500 151 12617.33 137.25 54833.93 88888.00 2013-05-31 05:19:14.625 151 12617.33 137.28 54833.95 88888.00 2013-05-31 05:19:14.750 151 12617.33 137.32 54833.97 88888.00 2013-05-31 05:19:14.875 151 12617.35 137.35 54833.97 88888.00 2013-05-31 05:19:15.000 151 12617.38 137.35 54833.97 88888.00 2013-05-31 05:19:15.125 151 12617.40 137.35 54833.97 88888.00 2013-05-31 05:19:15.250 151 12617.38 137.35 54833.95 88888.00 2013-05-31 05:19:15.375 151 12617.38 137.32 54833.95 88888.00 2013-05-31 05:19:15.500 151 12617.40 137.35 54833.97 88888.00 2013-05-31 05:19:15.625 151 12617.35 137.30 54833.95 88888.00 2013-05-31 05:19:15.750 151 12617.35 137.30 54833.97 88888.00 2013-05-31 05:19:15.875 151 12617.40 137.32 54833.97 88888.00 2013-05-31 05:19:16.000 151 12617.48 137.38 54834.00 88888.00 2013-05-31 05:19:16.125 151 12617.42 137.30 54833.97 88888.00 2013-05-31 05:19:16.250 151 12617.38 137.28 54833.95 88888.00 2013-05-31 05:19:16.375 151 12617.40 137.30 54833.95 88888.00 2013-05-31 05:19:16.500 151 12617.40 137.35 54834.00 88888.00 2013-05-31 05:19:16.625 151 12617.33 137.32 54833.95 88888.00 2013-05-31 05:19:16.750 151 12617.35 137.32 54833.95 88888.00 2013-05-31 05:19:16.875 151 12617.38 137.30 54833.97 88888.00 2013-05-31 05:19:17.000 151 12617.40 137.32 54833.97 88888.00 2013-05-31 05:19:17.125 151 12617.38 137.32 54834.00 88888.00 2013-05-31 05:19:17.250 151 12617.35 137.35 54833.97 88888.00 2013-05-31 05:19:17.375 151 12617.33 137.32 54833.97 88888.00 2013-05-31 05:19:17.500 151 12617.35 137.25 54833.95 88888.00 2013-05-31 05:19:17.625 151 12617.42 137.30 54833.95 88888.00 2013-05-31 05:19:17.750 151 12617.42 137.32 54833.97 88888.00 2013-05-31 05:19:17.875 151 12617.42 137.30 54833.95 88888.00 2013-05-31 05:19:18.000 151 12617.40 137.25 54833.93 88888.00 2013-05-31 05:19:18.125 151 12617.40 137.28 54833.95 88888.00 2013-05-31 05:19:18.250 151 12617.40 137.30 54833.97 88888.00 2013-05-31 05:19:18.375 151 12617.42 137.32 54833.95 88888.00 2013-05-31 05:19:18.500 151 12617.40 137.30 54833.95 88888.00 2013-05-31 05:19:18.625 151 12617.48 137.28 54833.95 88888.00 2013-05-31 05:19:18.750 151 12617.52 137.32 54833.93 88888.00 2013-05-31 05:19:18.875 151 12617.45 137.35 54833.95 88888.00 2013-05-31 05:19:19.000 151 12617.40 137.30 54833.90 88888.00 2013-05-31 05:19:19.125 151 12617.42 137.25 54833.90 88888.00 2013-05-31 05:19:19.250 151 12617.48 137.30 54833.93 88888.00 2013-05-31 05:19:19.375 151 12617.52 137.35 54833.95 88888.00 2013-05-31 05:19:19.500 151 12617.42 137.32 54833.95 88888.00 2013-05-31 05:19:19.625 151 12617.40 137.28 54833.95 88888.00 2013-05-31 05:19:19.750 151 12617.42 137.25 54833.95 88888.00 2013-05-31 05:19:19.875 151 12617.40 137.28 54833.95 88888.00 2013-05-31 05:19:20.000 151 12617.33 137.25 54833.93 88888.00 2013-05-31 05:19:20.125 151 12617.33 137.30 54833.95 88888.00 2013-05-31 05:19:20.250 151 12617.35 137.30 54833.97 88888.00 2013-05-31 05:19:20.375 151 12617.40 137.32 54833.95 88888.00 2013-05-31 05:19:20.500 151 12617.38 137.30 54833.95 88888.00 2013-05-31 05:19:20.625 151 12617.30 137.28 54833.93 88888.00 2013-05-31 05:19:20.750 151 12617.23 137.28 54833.95 88888.00 2013-05-31 05:19:20.875 151 12617.20 137.25 54833.93 88888.00 2013-05-31 05:19:21.000 151 12617.33 137.25 54833.93 88888.00 2013-05-31 05:19:21.125 151 12617.38 137.30 54833.95 88888.00 2013-05-31 05:19:21.250 151 12617.30 137.30 54833.93 88888.00 2013-05-31 05:19:21.375 151 12617.33 137.30 54833.97 88888.00 2013-05-31 05:19:21.500 151 12617.38 137.35 54833.97 88888.00 2013-05-31 05:19:21.625 151 12617.42 137.28 54833.95 88888.00 2013-05-31 05:19:21.750 151 12617.33 137.25 54833.93 88888.00 2013-05-31 05:19:21.875 151 12617.35 137.25 54833.97 88888.00 2013-05-31 05:19:22.000 151 12617.40 137.28 54833.95 88888.00 2013-05-31 05:19:22.125 151 12617.38 137.25 54833.93 88888.00 2013-05-31 05:19:22.250 151 12617.40 137.22 54833.93 88888.00 2013-05-31 05:19:22.375 151 12617.48 137.28 54833.95 88888.00 2013-05-31 05:19:22.500 151 12617.40 137.28 54833.93 88888.00 2013-05-31 05:19:22.625 151 12617.33 137.22 54833.88 88888.00 2013-05-31 05:19:22.750 151 12617.35 137.18 54833.85 88888.00 2013-05-31 05:19:22.875 151 12617.42 137.22 54833.88 88888.00 2013-05-31 05:19:23.000 151 12617.45 137.25 54833.93 88888.00 2013-05-31 05:19:23.125 151 12617.42 137.32 54833.95 88888.00 2013-05-31 05:19:23.250 151 12617.40 137.28 54833.90 88888.00 2013-05-31 05:19:23.375 151 12617.48 137.28 54833.90 88888.00 2013-05-31 05:19:23.500 151 12617.50 137.28 54833.93 88888.00 2013-05-31 05:19:23.625 151 12617.48 137.22 54833.93 88888.00 2013-05-31 05:19:23.750 151 12617.48 137.22 54833.90 88888.00 2013-05-31 05:19:23.875 151 12617.48 137.28 54833.93 88888.00 2013-05-31 05:19:24.000 151 12617.48 137.32 54833.93 88888.00 2013-05-31 05:19:24.125 151 12617.50 137.32 54833.95 88888.00 2013-05-31 05:19:24.250 151 12617.48 137.25 54833.93 88888.00 2013-05-31 05:19:24.375 151 12617.42 137.25 54833.90 88888.00 2013-05-31 05:19:24.500 151 12617.38 137.22 54833.90 88888.00 2013-05-31 05:19:24.625 151 12617.40 137.25 54833.95 88888.00 2013-05-31 05:19:24.750 151 12617.48 137.25 54833.95 88888.00 2013-05-31 05:19:24.875 151 12617.52 137.30 54833.95 88888.00 2013-05-31 05:19:25.000 151 12617.50 137.25 54833.90 88888.00 2013-05-31 05:19:25.125 151 12617.45 137.20 54833.88 88888.00 2013-05-31 05:19:25.250 151 12617.42 137.20 54833.88 88888.00 2013-05-31 05:19:25.375 151 12617.42 137.28 54833.90 88888.00 2013-05-31 05:19:25.500 151 12617.40 137.28 54833.93 88888.00 2013-05-31 05:19:25.625 151 12617.40 137.25 54833.93 88888.00 2013-05-31 05:19:25.750 151 12617.45 137.25 54833.93 88888.00 2013-05-31 05:19:25.875 151 12617.48 137.28 54833.93 88888.00 2013-05-31 05:19:26.000 151 12617.42 137.28 54833.90 88888.00 2013-05-31 05:19:26.125 151 12617.45 137.28 54833.93 88888.00 2013-05-31 05:19:26.250 151 12617.50 137.25 54833.93 88888.00 2013-05-31 05:19:26.375 151 12617.48 137.28 54833.95 88888.00 2013-05-31 05:19:26.500 151 12617.35 137.25 54833.90 88888.00 2013-05-31 05:19:26.625 151 12617.35 137.22 54833.90 88888.00 2013-05-31 05:19:26.750 151 12617.42 137.20 54833.90 88888.00 2013-05-31 05:19:26.875 151 12617.45 137.22 54833.90 88888.00 2013-05-31 05:19:27.000 151 12617.45 137.25 54833.88 88888.00 2013-05-31 05:19:27.125 151 12617.45 137.22 54833.88 88888.00 2013-05-31 05:19:27.250 151 12617.50 137.22 54833.90 88888.00 2013-05-31 05:19:27.375 151 12617.55 137.18 54833.88 88888.00 2013-05-31 05:19:27.500 151 12617.45 137.18 54833.85 88888.00 2013-05-31 05:19:27.625 151 12617.40 137.20 54833.88 88888.00 2013-05-31 05:19:27.750 151 12617.40 137.25 54833.90 88888.00 2013-05-31 05:19:27.875 151 12617.45 137.25 54833.95 88888.00 2013-05-31 05:19:28.000 151 12617.48 137.22 54833.88 88888.00 2013-05-31 05:19:28.125 151 12617.50 137.22 54833.88 88888.00 2013-05-31 05:19:28.250 151 12617.50 137.25 54833.90 88888.00 2013-05-31 05:19:28.375 151 12617.50 137.25 54833.88 88888.00 2013-05-31 05:19:28.500 151 12617.50 137.28 54833.90 88888.00 2013-05-31 05:19:28.625 151 12617.45 137.25 54833.93 88888.00 2013-05-31 05:19:28.750 151 12617.45 137.25 54833.90 88888.00 2013-05-31 05:19:28.875 151 12617.48 137.25 54833.88 88888.00 2013-05-31 05:19:29.000 151 12617.45 137.25 54833.88 88888.00 2013-05-31 05:19:29.125 151 12617.38 137.28 54833.93 88888.00 2013-05-31 05:19:29.250 151 12617.42 137.30 54833.93 88888.00 2013-05-31 05:19:29.375 151 12617.52 137.32 54833.93 88888.00 2013-05-31 05:19:29.500 151 12617.55 137.28 54833.90 88888.00 2013-05-31 05:19:29.625 151 12617.50 137.28 54833.88 88888.00 2013-05-31 05:19:29.750 151 12617.50 137.22 54833.88 88888.00 2013-05-31 05:19:29.875 151 12617.52 137.22 54833.90 88888.00 2013-05-31 05:19:30.000 151 12617.45 137.22 54833.85 88888.00 2013-05-31 05:19:30.125 151 12617.42 137.25 54833.88 88888.00 2013-05-31 05:19:30.250 151 12617.40 137.22 54833.85 88888.00 2013-05-31 05:19:30.375 151 12617.52 137.28 54833.88 88888.00 2013-05-31 05:19:30.500 151 12617.60 137.28 54833.90 88888.00 2013-05-31 05:19:30.625 151 12617.55 137.25 54833.90 88888.00 2013-05-31 05:19:30.750 151 12617.55 137.20 54833.88 88888.00 2013-05-31 05:19:30.875 151 12617.58 137.25 54833.93 88888.00 2013-05-31 05:19:31.000 151 12617.58 137.30 54833.97 88888.00 2013-05-31 05:19:31.125 151 12617.55 137.28 54833.90 88888.00 2013-05-31 05:19:31.250 151 12617.55 137.28 54833.88 88888.00 2013-05-31 05:19:31.375 151 12617.55 137.30 54833.90 88888.00 2013-05-31 05:19:31.500 151 12617.55 137.28 54833.88 88888.00 2013-05-31 05:19:31.625 151 12617.55 137.25 54833.88 88888.00 2013-05-31 05:19:31.750 151 12617.55 137.28 54833.93 88888.00 2013-05-31 05:19:31.875 151 12617.52 137.28 54833.93 88888.00 2013-05-31 05:19:32.000 151 12617.55 137.25 54833.90 88888.00 2013-05-31 05:19:32.125 151 12617.50 137.20 54833.88 88888.00 2013-05-31 05:19:32.250 151 12617.52 137.22 54833.93 88888.00 2013-05-31 05:19:32.375 151 12617.55 137.32 54833.95 88888.00 2013-05-31 05:19:32.500 151 12617.55 137.35 54833.97 88888.00 2013-05-31 05:19:32.625 151 12617.58 137.32 54833.97 88888.00 2013-05-31 05:19:32.750 151 12617.58 137.28 54833.93 88888.00 2013-05-31 05:19:32.875 151 12617.52 137.25 54833.90 88888.00 2013-05-31 05:19:33.000 151 12617.55 137.25 54833.88 88888.00 2013-05-31 05:19:33.125 151 12617.62 137.28 54833.93 88888.00 2013-05-31 05:19:33.250 151 12617.55 137.25 54833.88 88888.00 2013-05-31 05:19:33.375 151 12617.58 137.25 54833.85 88888.00 2013-05-31 05:19:33.500 151 12617.60 137.28 54833.90 88888.00 2013-05-31 05:19:33.625 151 12617.65 137.30 54833.90 88888.00 2013-05-31 05:19:33.750 151 12617.65 137.28 54833.90 88888.00 2013-05-31 05:19:33.875 151 12617.65 137.28 54833.88 88888.00 2013-05-31 05:19:34.000 151 12617.62 137.25 54833.88 88888.00 2013-05-31 05:19:34.125 151 12617.58 137.22 54833.88 88888.00 2013-05-31 05:19:34.250 151 12617.58 137.25 54833.90 88888.00 2013-05-31 05:19:34.375 151 12617.58 137.28 54833.88 88888.00 2013-05-31 05:19:34.500 151 12617.58 137.28 54833.82 88888.00 2013-05-31 05:19:34.625 151 12617.52 137.22 54833.82 88888.00 2013-05-31 05:19:34.750 151 12617.48 137.22 54833.82 88888.00 2013-05-31 05:19:34.875 151 12617.42 137.22 54833.82 88888.00 2013-05-31 05:19:35.000 151 12617.42 137.22 54833.82 88888.00 2013-05-31 05:19:35.125 151 12617.50 137.25 54833.85 88888.00 2013-05-31 05:19:35.250 151 12617.55 137.22 54833.88 88888.00 2013-05-31 05:19:35.375 151 12617.58 137.22 54833.90 88888.00 2013-05-31 05:19:35.500 151 12617.60 137.28 54833.88 88888.00 2013-05-31 05:19:35.625 151 12617.67 137.28 54833.88 88888.00 2013-05-31 05:19:35.750 151 12617.65 137.25 54833.85 88888.00 2013-05-31 05:19:35.875 151 12617.62 137.25 54833.88 88888.00 2013-05-31 05:19:36.000 151 12617.65 137.30 54833.85 88888.00 2013-05-31 05:19:36.125 151 12617.65 137.32 54833.85 88888.00 2013-05-31 05:19:36.250 151 12617.58 137.30 54833.88 88888.00 2013-05-31 05:19:36.375 151 12617.62 137.30 54833.90 88888.00 2013-05-31 05:19:36.500 151 12617.67 137.28 54833.88 88888.00 2013-05-31 05:19:36.625 151 12617.65 137.30 54833.85 88888.00 2013-05-31 05:19:36.750 151 12617.62 137.30 54833.85 88888.00 2013-05-31 05:19:36.875 151 12617.65 137.32 54833.85 88888.00 2013-05-31 05:19:37.000 151 12617.65 137.25 54833.82 88888.00 2013-05-31 05:19:37.125 151 12617.67 137.25 54833.80 88888.00 2013-05-31 05:19:37.250 151 12617.62 137.30 54833.85 88888.00 2013-05-31 05:19:37.375 151 12617.62 137.32 54833.88 88888.00 2013-05-31 05:19:37.500 151 12617.65 137.32 54833.88 88888.00 2013-05-31 05:19:37.625 151 12617.62 137.32 54833.85 88888.00 2013-05-31 05:19:37.750 151 12617.65 137.32 54833.85 88888.00 2013-05-31 05:19:37.875 151 12617.70 137.35 54833.88 88888.00 2013-05-31 05:19:38.000 151 12617.70 137.35 54833.88 88888.00 2013-05-31 05:19:38.125 151 12617.62 137.35 54833.88 88888.00 2013-05-31 05:19:38.250 151 12617.58 137.28 54833.85 88888.00 2013-05-31 05:19:38.375 151 12617.62 137.28 54833.82 88888.00 2013-05-31 05:19:38.500 151 12617.65 137.30 54833.85 88888.00 2013-05-31 05:19:38.625 151 12617.65 137.28 54833.82 88888.00 2013-05-31 05:19:38.750 151 12617.65 137.30 54833.85 88888.00 2013-05-31 05:19:38.875 151 12617.70 137.32 54833.85 88888.00 2013-05-31 05:19:39.000 151 12617.67 137.30 54833.82 88888.00 2013-05-31 05:19:39.125 151 12617.65 137.30 54833.82 88888.00 2013-05-31 05:19:39.250 151 12617.67 137.28 54833.82 88888.00 2013-05-31 05:19:39.375 151 12617.77 137.32 54833.82 88888.00 2013-05-31 05:19:39.500 151 12617.80 137.32 54833.88 88888.00 2013-05-31 05:19:39.625 151 12617.77 137.30 54833.88 88888.00 2013-05-31 05:19:39.750 151 12617.75 137.28 54833.85 88888.00 2013-05-31 05:19:39.875 151 12617.75 137.32 54833.85 88888.00 2013-05-31 05:19:40.000 151 12617.67 137.32 54833.85 88888.00 2013-05-31 05:19:40.125 151 12617.73 137.35 54833.88 88888.00 2013-05-31 05:19:40.250 151 12617.75 137.28 54833.82 88888.00 2013-05-31 05:19:40.375 151 12617.73 137.30 54833.80 88888.00 2013-05-31 05:19:40.500 151 12617.67 137.30 54833.80 88888.00 2013-05-31 05:19:40.625 151 12617.65 137.30 54833.80 88888.00 2013-05-31 05:19:40.750 151 12617.65 137.35 54833.85 88888.00 2013-05-31 05:19:40.875 151 12617.65 137.32 54833.82 88888.00 2013-05-31 05:19:41.000 151 12617.67 137.30 54833.75 88888.00 2013-05-31 05:19:41.125 151 12617.65 137.25 54833.75 88888.00 2013-05-31 05:19:41.250 151 12617.62 137.22 54833.78 88888.00 2013-05-31 05:19:41.375 151 12617.65 137.28 54833.80 88888.00 2013-05-31 05:19:41.500 151 12617.70 137.30 54833.82 88888.00 2013-05-31 05:19:41.625 151 12617.70 137.28 54833.80 88888.00 2013-05-31 05:19:41.750 151 12617.70 137.30 54833.82 88888.00 2013-05-31 05:19:41.875 151 12617.70 137.32 54833.82 88888.00 2013-05-31 05:19:42.000 151 12617.73 137.32 54833.82 88888.00 2013-05-31 05:19:42.125 151 12617.73 137.35 54833.82 88888.00 2013-05-31 05:19:42.250 151 12617.65 137.32 54833.80 88888.00 2013-05-31 05:19:42.375 151 12617.65 137.28 54833.78 88888.00 2013-05-31 05:19:42.500 151 12617.60 137.28 54833.80 88888.00 2013-05-31 05:19:42.625 151 12617.62 137.32 54833.82 88888.00 2013-05-31 05:19:42.750 151 12617.67 137.32 54833.78 88888.00 2013-05-31 05:19:42.875 151 12617.70 137.40 54833.82 88888.00 2013-05-31 05:19:43.000 151 12617.73 137.38 54833.80 88888.00 2013-05-31 05:19:43.125 151 12617.70 137.38 54833.80 88888.00 2013-05-31 05:19:43.250 151 12617.67 137.38 54833.80 88888.00 2013-05-31 05:19:43.375 151 12617.65 137.38 54833.78 88888.00 2013-05-31 05:19:43.500 151 12617.62 137.35 54833.78 88888.00 2013-05-31 05:19:43.625 151 12617.67 137.35 54833.78 88888.00 2013-05-31 05:19:43.750 151 12617.70 137.32 54833.78 88888.00 2013-05-31 05:19:43.875 151 12617.67 137.35 54833.78 88888.00 2013-05-31 05:19:44.000 151 12617.73 137.38 54833.78 88888.00 2013-05-31 05:19:44.125 151 12617.75 137.38 54833.82 88888.00 2013-05-31 05:19:44.250 151 12617.77 137.38 54833.82 88888.00 2013-05-31 05:19:44.375 151 12617.77 137.40 54833.82 88888.00 2013-05-31 05:19:44.500 151 12617.67 137.32 54833.80 88888.00 2013-05-31 05:19:44.625 151 12617.62 137.35 54833.78 88888.00 2013-05-31 05:19:44.750 151 12617.65 137.38 54833.82 88888.00 2013-05-31 05:19:44.875 151 12617.70 137.38 54833.80 88888.00 2013-05-31 05:19:45.000 151 12617.73 137.38 54833.78 88888.00 2013-05-31 05:19:45.125 151 12617.75 137.40 54833.80 88888.00 2013-05-31 05:19:45.250 151 12617.80 137.43 54833.85 88888.00 2013-05-31 05:19:45.375 151 12617.77 137.43 54833.82 88888.00 2013-05-31 05:19:45.500 151 12617.75 137.40 54833.78 88888.00 2013-05-31 05:19:45.625 151 12617.70 137.32 54833.75 88888.00 2013-05-31 05:19:45.750 151 12617.67 137.32 54833.78 88888.00 2013-05-31 05:19:45.875 151 12617.70 137.35 54833.80 88888.00 2013-05-31 05:19:46.000 151 12617.73 137.35 54833.75 88888.00 2013-05-31 05:19:46.125 151 12617.83 137.40 54833.78 88888.00 2013-05-31 05:19:46.250 151 12617.77 137.40 54833.78 88888.00 2013-05-31 05:19:46.375 151 12617.75 137.38 54833.78 88888.00 2013-05-31 05:19:46.500 151 12617.80 137.43 54833.82 88888.00 2013-05-31 05:19:46.625 151 12617.85 137.45 54833.80 88888.00 2013-05-31 05:19:46.750 151 12617.77 137.40 54833.75 88888.00 2013-05-31 05:19:46.875 151 12617.70 137.40 54833.78 88888.00 2013-05-31 05:19:47.000 151 12617.70 137.40 54833.80 88888.00 2013-05-31 05:19:47.125 151 12617.70 137.40 54833.82 88888.00 2013-05-31 05:19:47.250 151 12617.73 137.43 54833.82 88888.00 2013-05-31 05:19:47.375 151 12617.75 137.45 54833.82 88888.00 2013-05-31 05:19:47.500 151 12617.75 137.45 54833.82 88888.00 2013-05-31 05:19:47.625 151 12617.77 137.43 54833.85 88888.00 2013-05-31 05:19:47.750 151 12617.73 137.40 54833.82 88888.00 2013-05-31 05:19:47.875 151 12617.70 137.40 54833.78 88888.00 2013-05-31 05:19:48.000 151 12617.65 137.43 54833.78 88888.00 2013-05-31 05:19:48.125 151 12617.67 137.43 54833.82 88888.00 2013-05-31 05:19:48.250 151 12617.73 137.40 54833.82 88888.00 2013-05-31 05:19:48.375 151 12617.70 137.40 54833.82 88888.00 2013-05-31 05:19:48.500 151 12617.73 137.43 54833.82 88888.00 2013-05-31 05:19:48.625 151 12617.67 137.40 54833.78 88888.00 2013-05-31 05:19:48.750 151 12617.65 137.38 54833.78 88888.00 2013-05-31 05:19:48.875 151 12617.67 137.40 54833.80 88888.00 2013-05-31 05:19:49.000 151 12617.70 137.43 54833.80 88888.00 2013-05-31 05:19:49.125 151 12617.67 137.45 54833.85 88888.00 2013-05-31 05:19:49.250 151 12617.62 137.43 54833.82 88888.00 2013-05-31 05:19:49.375 151 12617.65 137.38 54833.80 88888.00 2013-05-31 05:19:49.500 151 12617.67 137.40 54833.82 88888.00 2013-05-31 05:19:49.625 151 12617.75 137.45 54833.85 88888.00 2013-05-31 05:19:49.750 151 12617.80 137.43 54833.85 88888.00 2013-05-31 05:19:49.875 151 12617.75 137.40 54833.80 88888.00 2013-05-31 05:19:50.000 151 12617.73 137.40 54833.78 88888.00 2013-05-31 05:19:50.125 151 12617.75 137.43 54833.80 88888.00 2013-05-31 05:19:50.250 151 12617.83 137.45 54833.85 88888.00 2013-05-31 05:19:50.375 151 12617.85 137.45 54833.82 88888.00 2013-05-31 05:19:50.500 151 12617.75 137.40 54833.80 88888.00 2013-05-31 05:19:50.625 151 12617.70 137.35 54833.78 88888.00 2013-05-31 05:19:50.750 151 12617.73 137.38 54833.80 88888.00 2013-05-31 05:19:50.875 151 12617.73 137.40 54833.82 88888.00 2013-05-31 05:19:51.000 151 12617.73 137.40 54833.80 88888.00 2013-05-31 05:19:51.125 151 12617.73 137.40 54833.78 88888.00 2013-05-31 05:19:51.250 151 12617.67 137.43 54833.82 88888.00 2013-05-31 05:19:51.375 151 12617.73 137.50 54833.85 88888.00 2013-05-31 05:19:51.500 151 12617.73 137.47 54833.82 88888.00 2013-05-31 05:19:51.625 151 12617.73 137.43 54833.82 88888.00 2013-05-31 05:19:51.750 151 12617.73 137.43 54833.82 88888.00 2013-05-31 05:19:51.875 151 12617.77 137.50 54833.82 88888.00 2013-05-31 05:19:52.000 151 12617.73 137.47 54833.82 88888.00 2013-05-31 05:19:52.125 151 12617.67 137.43 54833.80 88888.00 2013-05-31 05:19:52.250 151 12617.67 137.40 54833.82 88888.00 2013-05-31 05:19:52.375 151 12617.70 137.43 54833.82 88888.00 2013-05-31 05:19:52.500 151 12617.70 137.45 54833.80 88888.00 2013-05-31 05:19:52.625 151 12617.75 137.45 54833.80 88888.00 2013-05-31 05:19:52.750 151 12617.83 137.47 54833.80 88888.00 2013-05-31 05:19:52.875 151 12617.77 137.45 54833.80 88888.00 2013-05-31 05:19:53.000 151 12617.80 137.50 54833.82 88888.00 2013-05-31 05:19:53.125 151 12617.83 137.50 54833.82 88888.00 2013-05-31 05:19:53.250 151 12617.77 137.43 54833.82 88888.00 2013-05-31 05:19:53.375 151 12617.73 137.43 54833.80 88888.00 2013-05-31 05:19:53.500 151 12617.75 137.45 54833.82 88888.00 2013-05-31 05:19:53.625 151 12617.70 137.50 54833.85 88888.00 2013-05-31 05:19:53.750 151 12617.67 137.50 54833.80 88888.00 2013-05-31 05:19:53.875 151 12617.62 137.45 54833.78 88888.00 2013-05-31 05:19:54.000 151 12617.70 137.47 54833.78 88888.00 2013-05-31 05:19:54.125 151 12617.75 137.50 54833.78 88888.00 2013-05-31 05:19:54.250 151 12617.70 137.45 54833.72 88888.00 2013-05-31 05:19:54.375 151 12617.65 137.47 54833.75 88888.00 2013-05-31 05:19:54.500 151 12617.67 137.47 54833.78 88888.00 2013-05-31 05:19:54.625 151 12617.65 137.47 54833.82 88888.00 2013-05-31 05:19:54.750 151 12617.65 137.50 54833.80 88888.00 2013-05-31 05:19:54.875 151 12617.65 137.45 54833.78 88888.00 2013-05-31 05:19:55.000 151 12617.62 137.43 54833.75 88888.00 2013-05-31 05:19:55.125 151 12617.65 137.50 54833.78 88888.00 2013-05-31 05:19:55.250 151 12617.65 137.50 54833.78 88888.00 2013-05-31 05:19:55.375 151 12617.67 137.53 54833.78 88888.00 2013-05-31 05:19:55.500 151 12617.70 137.50 54833.80 88888.00 2013-05-31 05:19:55.625 151 12617.73 137.53 54833.82 88888.00 2013-05-31 05:19:55.750 151 12617.67 137.53 54833.82 88888.00 2013-05-31 05:19:55.875 151 12617.62 137.55 54833.82 88888.00 2013-05-31 05:19:56.000 151 12617.62 137.55 54833.80 88888.00 2013-05-31 05:19:56.125 151 12617.67 137.47 54833.78 88888.00 2013-05-31 05:19:56.250 151 12617.62 137.45 54833.78 88888.00 2013-05-31 05:19:56.375 151 12617.62 137.53 54833.82 88888.00 2013-05-31 05:19:56.500 151 12617.62 137.53 54833.80 88888.00 2013-05-31 05:19:56.625 151 12617.58 137.50 54833.82 88888.00 2013-05-31 05:19:56.750 151 12617.62 137.50 54833.80 88888.00 2013-05-31 05:19:56.875 151 12617.67 137.50 54833.78 88888.00 2013-05-31 05:19:57.000 151 12617.65 137.50 54833.78 88888.00 2013-05-31 05:19:57.125 151 12617.62 137.50 54833.80 88888.00 2013-05-31 05:19:57.250 151 12617.65 137.47 54833.80 88888.00 2013-05-31 05:19:57.375 151 12617.73 137.53 54833.82 88888.00 2013-05-31 05:19:57.500 151 12617.75 137.55 54833.82 88888.00 2013-05-31 05:19:57.625 151 12617.73 137.50 54833.82 88888.00 2013-05-31 05:19:57.750 151 12617.62 137.50 54833.80 88888.00 2013-05-31 05:19:57.875 151 12617.67 137.50 54833.80 88888.00 2013-05-31 05:19:58.000 151 12617.67 137.53 54833.75 88888.00 2013-05-31 05:19:58.125 151 12617.62 137.53 54833.78 88888.00 2013-05-31 05:19:58.250 151 12617.67 137.55 54833.82 88888.00 2013-05-31 05:19:58.375 151 12617.73 137.57 54833.80 88888.00 2013-05-31 05:19:58.500 151 12617.70 137.53 54833.80 88888.00 2013-05-31 05:19:58.625 151 12617.67 137.50 54833.78 88888.00 2013-05-31 05:19:58.750 151 12617.65 137.47 54833.78 88888.00 2013-05-31 05:19:58.875 151 12617.65 137.53 54833.78 88888.00 2013-05-31 05:19:59.000 151 12617.67 137.53 54833.80 88888.00 2013-05-31 05:19:59.125 151 12617.73 137.57 54833.82 88888.00 2013-05-31 05:19:59.250 151 12617.67 137.53 54833.80 88888.00 2013-05-31 05:19:59.375 151 12617.55 137.50 54833.78 88888.00 2013-05-31 05:19:59.500 151 12617.55 137.50 54833.75 88888.00 2013-05-31 05:19:59.625 151 12617.65 137.53 54833.78 88888.00 2013-05-31 05:19:59.750 151 12617.65 137.53 54833.78 88888.00 2013-05-31 05:19:59.875 151 12617.60 137.50 54833.80 88888.00 2013-05-31 05:20:00.000 151 12617.58 137.50 54833.78 88888.00 2013-05-31 05:20:00.125 151 12617.62 137.50 54833.80 88888.00 2013-05-31 05:20:00.250 151 12617.70 137.53 54833.80 88888.00 2013-05-31 05:20:00.375 151 12617.73 137.53 54833.80 88888.00 2013-05-31 05:20:00.500 151 12617.73 137.53 54833.80 88888.00 2013-05-31 05:20:00.625 151 12617.70 137.55 54833.80 88888.00 2013-05-31 05:20:00.750 151 12617.67 137.55 54833.82 88888.00 2013-05-31 05:20:00.875 151 12617.67 137.55 54833.82 88888.00 2013-05-31 05:20:01.000 151 12617.73 137.57 54833.80 88888.00 2013-05-31 05:20:01.125 151 12617.70 137.55 54833.82 88888.00 2013-05-31 05:20:01.250 151 12617.65 137.50 54833.82 88888.00 2013-05-31 05:20:01.375 151 12617.65 137.53 54833.80 88888.00 2013-05-31 05:20:01.500 151 12617.65 137.53 54833.78 88888.00 2013-05-31 05:20:01.625 151 12617.65 137.50 54833.75 88888.00 2013-05-31 05:20:01.750 151 12617.62 137.50 54833.75 88888.00 2013-05-31 05:20:01.875 151 12617.60 137.53 54833.78 88888.00 2013-05-31 05:20:02.000 151 12617.58 137.55 54833.78 88888.00 2013-05-31 05:20:02.125 151 12617.60 137.60 54833.78 88888.00 2013-05-31 05:20:02.250 151 12617.62 137.55 54833.75 88888.00 2013-05-31 05:20:02.375 151 12617.60 137.50 54833.75 88888.00 2013-05-31 05:20:02.500 151 12617.62 137.53 54833.78 88888.00 2013-05-31 05:20:02.625 151 12617.65 137.55 54833.78 88888.00 2013-05-31 05:20:02.750 151 12617.65 137.57 54833.78 88888.00 2013-05-31 05:20:02.875 151 12617.67 137.57 54833.78 88888.00 2013-05-31 05:20:03.000 151 12617.65 137.55 54833.75 88888.00 2013-05-31 05:20:03.125 151 12617.60 137.57 54833.80 88888.00 2013-05-31 05:20:03.250 151 12617.55 137.55 54833.82 88888.00 2013-05-31 05:20:03.375 151 12617.52 137.53 54833.78 88888.00 2013-05-31 05:20:03.500 151 12617.52 137.53 54833.78 88888.00 2013-05-31 05:20:03.625 151 12617.52 137.55 54833.82 88888.00 2013-05-31 05:20:03.750 151 12617.52 137.55 54833.80 88888.00 2013-05-31 05:20:03.875 151 12617.55 137.53 54833.80 88888.00 2013-05-31 05:20:04.000 151 12617.60 137.50 54833.78 88888.00 2013-05-31 05:20:04.125 151 12617.55 137.50 54833.80 88888.00 2013-05-31 05:20:04.250 151 12617.48 137.53 54833.80 88888.00 2013-05-31 05:20:04.375 151 12617.55 137.55 54833.80 88888.00 2013-05-31 05:20:04.500 151 12617.62 137.55 54833.80 88888.00 2013-05-31 05:20:04.625 151 12617.55 137.55 54833.80 88888.00 2013-05-31 05:20:04.750 151 12617.52 137.55 54833.78 88888.00 2013-05-31 05:20:04.875 151 12617.58 137.57 54833.80 88888.00 2013-05-31 05:20:05.000 151 12617.60 137.53 54833.80 88888.00 2013-05-31 05:20:05.125 151 12617.60 137.50 54833.80 88888.00 2013-05-31 05:20:05.250 151 12617.55 137.53 54833.82 88888.00 2013-05-31 05:20:05.375 151 12617.58 137.57 54833.88 88888.00 2013-05-31 05:20:05.500 151 12617.58 137.60 54833.82 88888.00 2013-05-31 05:20:05.625 151 12617.60 137.53 54833.78 88888.00 2013-05-31 05:20:05.750 151 12617.62 137.53 54833.80 88888.00 2013-05-31 05:20:05.875 151 12617.65 137.55 54833.80 88888.00 2013-05-31 05:20:06.000 151 12617.62 137.55 54833.80 88888.00 2013-05-31 05:20:06.125 151 12617.58 137.53 54833.78 88888.00 2013-05-31 05:20:06.250 151 12617.60 137.53 54833.78 88888.00 2013-05-31 05:20:06.375 151 12617.62 137.53 54833.78 88888.00 2013-05-31 05:20:06.500 151 12617.60 137.53 54833.78 88888.00 2013-05-31 05:20:06.625 151 12617.60 137.55 54833.80 88888.00 2013-05-31 05:20:06.750 151 12617.62 137.57 54833.82 88888.00 2013-05-31 05:20:06.875 151 12617.60 137.55 54833.80 88888.00 2013-05-31 05:20:07.000 151 12617.65 137.57 54833.82 88888.00 2013-05-31 05:20:07.125 151 12617.70 137.55 54833.82 88888.00 2013-05-31 05:20:07.250 151 12617.70 137.53 54833.82 88888.00 2013-05-31 05:20:07.375 151 12617.70 137.60 54833.82 88888.00 2013-05-31 05:20:07.500 151 12617.62 137.55 54833.80 88888.00 2013-05-31 05:20:07.625 151 12617.60 137.53 54833.80 88888.00 2013-05-31 05:20:07.750 151 12617.55 137.55 54833.78 88888.00 2013-05-31 05:20:07.875 151 12617.55 137.55 54833.78 88888.00 2013-05-31 05:20:08.000 151 12617.55 137.55 54833.78 88888.00 2013-05-31 05:20:08.125 151 12617.58 137.55 54833.75 88888.00 2013-05-31 05:20:08.250 151 12617.58 137.53 54833.78 88888.00 2013-05-31 05:20:08.375 151 12617.60 137.55 54833.78 88888.00 2013-05-31 05:20:08.500 151 12617.60 137.57 54833.78 88888.00 2013-05-31 05:20:08.625 151 12617.62 137.57 54833.78 88888.00 2013-05-31 05:20:08.750 151 12617.58 137.55 54833.75 88888.00 2013-05-31 05:20:08.875 151 12617.60 137.53 54833.78 88888.00 2013-05-31 05:20:09.000 151 12617.62 137.55 54833.78 88888.00 2013-05-31 05:20:09.125 151 12617.62 137.55 54833.78 88888.00 2013-05-31 05:20:09.250 151 12617.62 137.55 54833.82 88888.00 2013-05-31 05:20:09.375 151 12617.62 137.55 54833.82 88888.00 2013-05-31 05:20:09.500 151 12617.55 137.57 54833.80 88888.00 2013-05-31 05:20:09.625 151 12617.52 137.55 54833.80 88888.00 2013-05-31 05:20:09.750 151 12617.52 137.55 54833.78 88888.00 2013-05-31 05:20:09.875 151 12617.58 137.57 54833.78 88888.00 2013-05-31 05:20:10.000 151 12617.58 137.55 54833.75 88888.00 2013-05-31 05:20:10.125 151 12617.52 137.53 54833.75 88888.00 2013-05-31 05:20:10.250 151 12617.50 137.55 54833.78 88888.00 2013-05-31 05:20:10.375 151 12617.60 137.55 54833.80 88888.00 2013-05-31 05:20:10.500 151 12617.60 137.55 54833.80 88888.00 2013-05-31 05:20:10.625 151 12617.52 137.55 54833.78 88888.00 2013-05-31 05:20:10.750 151 12617.45 137.53 54833.75 88888.00 2013-05-31 05:20:10.875 151 12617.48 137.55 54833.78 88888.00 2013-05-31 05:20:11.000 151 12617.52 137.55 54833.75 88888.00 2013-05-31 05:20:11.125 151 12617.52 137.55 54833.75 88888.00 2013-05-31 05:20:11.250 151 12617.45 137.50 54833.75 88888.00 2013-05-31 05:20:11.375 151 12617.42 137.50 54833.78 88888.00 2013-05-31 05:20:11.500 151 12617.42 137.55 54833.82 88888.00 2013-05-31 05:20:11.625 151 12617.45 137.57 54833.82 88888.00 2013-05-31 05:20:11.750 151 12617.48 137.60 54833.82 88888.00 2013-05-31 05:20:11.875 151 12617.52 137.65 54833.88 88888.00 2013-05-31 05:20:12.000 151 12617.55 137.60 54833.85 88888.00 2013-05-31 05:20:12.125 151 12617.48 137.55 54833.85 88888.00 2013-05-31 05:20:12.250 151 12617.45 137.55 54833.85 88888.00 2013-05-31 05:20:12.375 151 12617.52 137.55 54833.82 88888.00 2013-05-31 05:20:12.500 151 12617.60 137.60 54833.82 88888.00 2013-05-31 05:20:12.625 151 12617.60 137.57 54833.85 88888.00 2013-05-31 05:20:12.750 151 12617.58 137.55 54833.85 88888.00 2013-05-31 05:20:12.875 151 12617.55 137.53 54833.82 88888.00 2013-05-31 05:20:13.000 151 12617.52 137.53 54833.80 88888.00 2013-05-31 05:20:13.125 151 12617.50 137.53 54833.80 88888.00 2013-05-31 05:20:13.250 151 12617.50 137.50 54833.78 88888.00 2013-05-31 05:20:13.375 151 12617.50 137.47 54833.72 88888.00 2013-05-31 05:20:13.500 151 12617.48 137.50 54833.75 88888.00 2013-05-31 05:20:13.625 151 12617.45 137.53 54833.75 88888.00 2013-05-31 05:20:13.750 151 12617.48 137.50 54833.78 88888.00 2013-05-31 05:20:13.875 151 12617.52 137.53 54833.80 88888.00 2013-05-31 05:20:14.000 151 12617.48 137.53 54833.80 88888.00 2013-05-31 05:20:14.125 151 12617.48 137.50 54833.82 88888.00 2013-05-31 05:20:14.250 151 12617.48 137.50 54833.82 88888.00 2013-05-31 05:20:14.375 151 12617.50 137.55 54833.85 88888.00 2013-05-31 05:20:14.500 151 12617.50 137.57 54833.88 88888.00 2013-05-31 05:20:14.625 151 12617.52 137.57 54833.85 88888.00 2013-05-31 05:20:14.750 151 12617.52 137.50 54833.80 88888.00 2013-05-31 05:20:14.875 151 12617.50 137.47 54833.80 88888.00 2013-05-31 05:20:15.000 151 12617.42 137.47 54833.78 88888.00 2013-05-31 05:20:15.125 151 12617.38 137.53 54833.82 88888.00 2013-05-31 05:20:15.250 151 12617.42 137.47 54833.78 88888.00 2013-05-31 05:20:15.375 151 12617.50 137.50 54833.78 88888.00 2013-05-31 05:20:15.500 151 12617.55 137.53 54833.82 88888.00 2013-05-31 05:20:15.625 151 12617.52 137.50 54833.80 88888.00 2013-05-31 05:20:15.750 151 12617.50 137.45 54833.78 88888.00 2013-05-31 05:20:15.875 151 12617.52 137.47 54833.78 88888.00 2013-05-31 05:20:16.000 151 12617.50 137.47 54833.78 88888.00 2013-05-31 05:20:16.125 151 12617.50 137.50 54833.80 88888.00 2013-05-31 05:20:16.250 151 12617.42 137.47 54833.78 88888.00 2013-05-31 05:20:16.375 151 12617.42 137.53 54833.75 88888.00 2013-05-31 05:20:16.500 151 12617.45 137.50 54833.75 88888.00 2013-05-31 05:20:16.625 151 12617.52 137.53 54833.80 88888.00 2013-05-31 05:20:16.750 151 12617.48 137.50 54833.78 88888.00 2013-05-31 05:20:16.875 151 12617.45 137.53 54833.78 88888.00 2013-05-31 05:20:17.000 151 12617.52 137.53 54833.80 88888.00 2013-05-31 05:20:17.125 151 12617.52 137.53 54833.82 88888.00 2013-05-31 05:20:17.250 151 12617.42 137.47 54833.82 88888.00 2013-05-31 05:20:17.375 151 12617.40 137.47 54833.82 88888.00 2013-05-31 05:20:17.500 151 12617.38 137.47 54833.78 88888.00 2013-05-31 05:20:17.625 151 12617.45 137.45 54833.78 88888.00 2013-05-31 05:20:17.750 151 12617.48 137.45 54833.75 88888.00 2013-05-31 05:20:17.875 151 12617.52 137.45 54833.80 88888.00 2013-05-31 05:20:18.000 151 12617.52 137.50 54833.82 88888.00 2013-05-31 05:20:18.125 151 12617.52 137.47 54833.82 88888.00 2013-05-31 05:20:18.250 151 12617.52 137.47 54833.82 88888.00 2013-05-31 05:20:18.375 151 12617.58 137.50 54833.80 88888.00 2013-05-31 05:20:18.500 151 12617.55 137.50 54833.82 88888.00 2013-05-31 05:20:18.625 151 12617.50 137.50 54833.80 88888.00 2013-05-31 05:20:18.750 151 12617.52 137.47 54833.78 88888.00 2013-05-31 05:20:18.875 151 12617.58 137.55 54833.80 88888.00 2013-05-31 05:20:19.000 151 12617.60 137.55 54833.82 88888.00 2013-05-31 05:20:19.125 151 12617.58 137.47 54833.78 88888.00 2013-05-31 05:20:19.250 151 12617.50 137.43 54833.78 88888.00 2013-05-31 05:20:19.375 151 12617.48 137.47 54833.78 88888.00 2013-05-31 05:20:19.500 151 12617.48 137.50 54833.80 88888.00 2013-05-31 05:20:19.625 151 12617.40 137.53 54833.82 88888.00 2013-05-31 05:20:19.750 151 12617.40 137.55 54833.80 88888.00 2013-05-31 05:20:19.875 151 12617.48 137.53 54833.82 88888.00 2013-05-31 05:20:20.000 151 12617.52 137.50 54833.82 88888.00 2013-05-31 05:20:20.125 151 12617.55 137.47 54833.82 88888.00 2013-05-31 05:20:20.250 151 12617.50 137.47 54833.80 88888.00 2013-05-31 05:20:20.375 151 12617.55 137.50 54833.78 88888.00 2013-05-31 05:20:20.500 151 12617.55 137.55 54833.80 88888.00 2013-05-31 05:20:20.625 151 12617.48 137.50 54833.80 88888.00 2013-05-31 05:20:20.750 151 12617.40 137.45 54833.80 88888.00 2013-05-31 05:20:20.875 151 12617.45 137.45 54833.80 88888.00 2013-05-31 05:20:21.000 151 12617.50 137.47 54833.80 88888.00 2013-05-31 05:20:21.125 151 12617.45 137.47 54833.78 88888.00 2013-05-31 05:20:21.250 151 12617.42 137.43 54833.82 88888.00 2013-05-31 05:20:21.375 151 12617.52 137.47 54833.85 88888.00 2013-05-31 05:20:21.500 151 12617.52 137.50 54833.82 88888.00 2013-05-31 05:20:21.625 151 12617.45 137.47 54833.78 88888.00 2013-05-31 05:20:21.750 151 12617.38 137.47 54833.80 88888.00 2013-05-31 05:20:21.875 151 12617.38 137.53 54833.82 88888.00 2013-05-31 05:20:22.000 151 12617.42 137.53 54833.85 88888.00 2013-05-31 05:20:22.125 151 12617.45 137.53 54833.85 88888.00 2013-05-31 05:20:22.250 151 12617.42 137.47 54833.82 88888.00 2013-05-31 05:20:22.375 151 12617.45 137.50 54833.82 88888.00 2013-05-31 05:20:22.500 151 12617.50 137.47 54833.82 88888.00 2013-05-31 05:20:22.625 151 12617.52 137.53 54833.82 88888.00 2013-05-31 05:20:22.750 151 12617.48 137.53 54833.82 88888.00 2013-05-31 05:20:22.875 151 12617.40 137.53 54833.82 88888.00 2013-05-31 05:20:23.000 151 12617.38 137.53 54833.82 88888.00 2013-05-31 05:20:23.125 151 12617.40 137.55 54833.85 88888.00 2013-05-31 05:20:23.250 151 12617.45 137.50 54833.82 88888.00 2013-05-31 05:20:23.375 151 12617.50 137.47 54833.82 88888.00 2013-05-31 05:20:23.500 151 12617.45 137.53 54833.85 88888.00 2013-05-31 05:20:23.625 151 12617.48 137.53 54833.85 88888.00 2013-05-31 05:20:23.750 151 12617.48 137.53 54833.85 88888.00 2013-05-31 05:20:23.875 151 12617.45 137.50 54833.82 88888.00 2013-05-31 05:20:24.000 151 12617.45 137.47 54833.80 88888.00 2013-05-31 05:20:24.125 151 12617.52 137.50 54833.80 88888.00 2013-05-31 05:20:24.250 151 12617.48 137.50 54833.82 88888.00 2013-05-31 05:20:24.375 151 12617.50 137.47 54833.82 88888.00 2013-05-31 05:20:24.500 151 12617.50 137.50 54833.78 88888.00 2013-05-31 05:20:24.625 151 12617.50 137.47 54833.78 88888.00 2013-05-31 05:20:24.750 151 12617.50 137.45 54833.82 88888.00 2013-05-31 05:20:24.875 151 12617.48 137.45 54833.82 88888.00 2013-05-31 05:20:25.000 151 12617.40 137.43 54833.80 88888.00 2013-05-31 05:20:25.125 151 12617.45 137.45 54833.82 88888.00 2013-05-31 05:20:25.250 151 12617.45 137.45 54833.82 88888.00 2013-05-31 05:20:25.375 151 12617.48 137.50 54833.82 88888.00 2013-05-31 05:20:25.500 151 12617.48 137.50 54833.80 88888.00 2013-05-31 05:20:25.625 151 12617.48 137.50 54833.82 88888.00 2013-05-31 05:20:25.750 151 12617.55 137.47 54833.82 88888.00 2013-05-31 05:20:25.875 151 12617.55 137.45 54833.78 88888.00 2013-05-31 05:20:26.000 151 12617.55 137.45 54833.78 88888.00 2013-05-31 05:20:26.125 151 12617.58 137.50 54833.82 88888.00 2013-05-31 05:20:26.250 151 12617.50 137.45 54833.82 88888.00 2013-05-31 05:20:26.375 151 12617.50 137.50 54833.82 88888.00 2013-05-31 05:20:26.500 151 12617.50 137.50 54833.80 88888.00 2013-05-31 05:20:26.625 151 12617.45 137.45 54833.78 88888.00 2013-05-31 05:20:26.750 151 12617.45 137.45 54833.78 88888.00 2013-05-31 05:20:26.875 151 12617.48 137.45 54833.78 88888.00 2013-05-31 05:20:27.000 151 12617.52 137.43 54833.78 88888.00 2013-05-31 05:20:27.125 151 12617.55 137.45 54833.80 88888.00 2013-05-31 05:20:27.250 151 12617.45 137.40 54833.80 88888.00 2013-05-31 05:20:27.375 151 12617.50 137.47 54833.82 88888.00 2013-05-31 05:20:27.500 151 12617.50 137.47 54833.85 88888.00 2013-05-31 05:20:27.625 151 12617.48 137.50 54833.82 88888.00 2013-05-31 05:20:27.750 151 12617.52 137.50 54833.82 88888.00 2013-05-31 05:20:27.875 151 12617.50 137.53 54833.80 88888.00 2013-05-31 05:20:28.000 151 12617.45 137.50 54833.80 88888.00 2013-05-31 05:20:28.125 151 12617.42 137.43 54833.78 88888.00 2013-05-31 05:20:28.250 151 12617.42 137.40 54833.75 88888.00 2013-05-31 05:20:28.375 151 12617.50 137.45 54833.78 88888.00 2013-05-31 05:20:28.500 151 12617.55 137.50 54833.80 88888.00 2013-05-31 05:20:28.625 151 12617.60 137.50 54833.80 88888.00 2013-05-31 05:20:28.750 151 12617.55 137.43 54833.80 88888.00 2013-05-31 05:20:28.875 151 12617.55 137.45 54833.80 88888.00 2013-05-31 05:20:29.000 151 12617.50 137.47 54833.82 88888.00 2013-05-31 05:20:29.125 151 12617.50 137.45 54833.82 88888.00 2013-05-31 05:20:29.250 151 12617.58 137.43 54833.80 88888.00 2013-05-31 05:20:29.375 151 12617.52 137.40 54833.72 88888.00 2013-05-31 05:20:29.500 151 12617.42 137.40 54833.75 88888.00 2013-05-31 05:20:29.625 151 12617.45 137.47 54833.80 88888.00 2013-05-31 05:20:29.750 151 12617.50 137.53 54833.82 88888.00 2013-05-31 05:20:29.875 151 12617.45 137.47 54833.80 88888.00 2013-05-31 05:20:30.000 151 12617.38 137.45 54833.80 88888.00 2013-05-31 05:20:30.125 151 12617.42 137.47 54833.82 88888.00 2013-05-31 05:20:30.250 151 12617.40 137.43 54833.82 88888.00 2013-05-31 05:20:30.375 151 12617.42 137.50 54833.80 88888.00 2013-05-31 05:20:30.500 151 12617.40 137.50 54833.80 88888.00 2013-05-31 05:20:30.625 151 12617.42 137.47 54833.80 88888.00 2013-05-31 05:20:30.750 151 12617.45 137.45 54833.80 88888.00 2013-05-31 05:20:30.875 151 12617.45 137.47 54833.80 88888.00 2013-05-31 05:20:31.000 151 12617.45 137.47 54833.82 88888.00 2013-05-31 05:20:31.125 151 12617.45 137.45 54833.80 88888.00 2013-05-31 05:20:31.250 151 12617.48 137.43 54833.80 88888.00 2013-05-31 05:20:31.375 151 12617.50 137.43 54833.80 88888.00 2013-05-31 05:20:31.500 151 12617.52 137.40 54833.75 88888.00 2013-05-31 05:20:31.625 151 12617.50 137.43 54833.78 88888.00 2013-05-31 05:20:31.750 151 12617.45 137.43 54833.75 88888.00 2013-05-31 05:20:31.875 151 12617.50 137.43 54833.78 88888.00 2013-05-31 05:20:32.000 151 12617.48 137.40 54833.78 88888.00 2013-05-31 05:20:32.125 151 12617.45 137.40 54833.75 88888.00 2013-05-31 05:20:32.250 151 12617.42 137.43 54833.80 88888.00 2013-05-31 05:20:32.375 151 12617.48 137.47 54833.80 88888.00 2013-05-31 05:20:32.500 151 12617.42 137.43 54833.78 88888.00 2013-05-31 05:20:32.625 151 12617.42 137.45 54833.78 88888.00 2013-05-31 05:20:32.750 151 12617.40 137.45 54833.75 88888.00 2013-05-31 05:20:32.875 151 12617.38 137.43 54833.75 88888.00 2013-05-31 05:20:33.000 151 12617.38 137.47 54833.78 88888.00 2013-05-31 05:20:33.125 151 12617.48 137.50 54833.80 88888.00 2013-05-31 05:20:33.250 151 12617.45 137.50 54833.78 88888.00 2013-05-31 05:20:33.375 151 12617.42 137.47 54833.75 88888.00 2013-05-31 05:20:33.500 151 12617.48 137.47 54833.78 88888.00 2013-05-31 05:20:33.625 151 12617.48 137.47 54833.78 88888.00 2013-05-31 05:20:33.750 151 12617.45 137.40 54833.75 88888.00 2013-05-31 05:20:33.875 151 12617.45 137.40 54833.75 88888.00 2013-05-31 05:20:34.000 151 12617.45 137.45 54833.78 88888.00 2013-05-31 05:20:34.125 151 12617.45 137.43 54833.75 88888.00 2013-05-31 05:20:34.250 151 12617.50 137.43 54833.75 88888.00 2013-05-31 05:20:34.375 151 12617.50 137.47 54833.75 88888.00 2013-05-31 05:20:34.500 151 12617.50 137.43 54833.72 88888.00 2013-05-31 05:20:34.625 151 12617.48 137.47 54833.75 88888.00 2013-05-31 05:20:34.750 151 12617.50 137.47 54833.75 88888.00 2013-05-31 05:20:34.875 151 12617.48 137.45 54833.75 88888.00 2013-05-31 05:20:35.000 151 12617.48 137.47 54833.75 88888.00 2013-05-31 05:20:35.125 151 12617.50 137.47 54833.78 88888.00 2013-05-31 05:20:35.250 151 12617.45 137.43 54833.75 88888.00 2013-05-31 05:20:35.375 151 12617.48 137.45 54833.78 88888.00 2013-05-31 05:20:35.500 151 12617.52 137.50 54833.80 88888.00 2013-05-31 05:20:35.625 151 12617.52 137.50 54833.80 88888.00 2013-05-31 05:20:35.750 151 12617.42 137.47 54833.78 88888.00 2013-05-31 05:20:35.875 151 12617.40 137.45 54833.80 88888.00 2013-05-31 05:20:36.000 151 12617.42 137.45 54833.75 88888.00 2013-05-31 05:20:36.125 151 12617.45 137.45 54833.78 88888.00 2013-05-31 05:20:36.250 151 12617.40 137.45 54833.72 88888.00 2013-05-31 05:20:36.375 151 12617.42 137.45 54833.72 88888.00 2013-05-31 05:20:36.500 151 12617.48 137.47 54833.70 88888.00 2013-05-31 05:20:36.625 151 12617.50 137.50 54833.75 88888.00 2013-05-31 05:20:36.750 151 12617.55 137.50 54833.75 88888.00 2013-05-31 05:20:36.875 151 12617.55 137.50 54833.78 88888.00 2013-05-31 05:20:37.000 151 12617.52 137.53 54833.75 88888.00 2013-05-31 05:20:37.125 151 12617.52 137.50 54833.78 88888.00 2013-05-31 05:20:37.250 151 12617.45 137.47 54833.78 88888.00 2013-05-31 05:20:37.375 151 12617.52 137.50 54833.75 88888.00 2013-05-31 05:20:37.500 151 12617.55 137.50 54833.75 88888.00 2013-05-31 05:20:37.625 151 12617.60 137.55 54833.80 88888.00 2013-05-31 05:20:37.750 151 12617.58 137.55 54833.78 88888.00 2013-05-31 05:20:37.875 151 12617.50 137.53 54833.75 88888.00 2013-05-31 05:20:38.000 151 12617.48 137.50 54833.75 88888.00 2013-05-31 05:20:38.125 151 12617.50 137.47 54833.75 88888.00 2013-05-31 05:20:38.250 151 12617.45 137.45 54833.75 88888.00 2013-05-31 05:20:38.375 151 12617.48 137.47 54833.75 88888.00 2013-05-31 05:20:38.500 151 12617.45 137.45 54833.72 88888.00 2013-05-31 05:20:38.625 151 12617.38 137.40 54833.72 88888.00 2013-05-31 05:20:38.750 151 12617.42 137.47 54833.78 88888.00 2013-05-31 05:20:38.875 151 12617.42 137.53 54833.80 88888.00 2013-05-31 05:20:39.000 151 12617.42 137.50 54833.75 88888.00 2013-05-31 05:20:39.125 151 12617.40 137.45 54833.75 88888.00 2013-05-31 05:20:39.250 151 12617.40 137.43 54833.72 88888.00 2013-05-31 05:20:39.375 151 12617.42 137.47 54833.78 88888.00 2013-05-31 05:20:39.500 151 12617.50 137.50 54833.75 88888.00 2013-05-31 05:20:39.625 151 12617.52 137.50 54833.75 88888.00 2013-05-31 05:20:39.750 151 12617.45 137.50 54833.78 88888.00 2013-05-31 05:20:39.875 151 12617.40 137.47 54833.78 88888.00 2013-05-31 05:20:40.000 151 12617.40 137.50 54833.75 88888.00 2013-05-31 05:20:40.125 151 12617.50 137.53 54833.78 88888.00 2013-05-31 05:20:40.250 151 12617.45 137.47 54833.78 88888.00 2013-05-31 05:20:40.375 151 12617.48 137.47 54833.75 88888.00 2013-05-31 05:20:40.500 151 12617.50 137.47 54833.72 88888.00 2013-05-31 05:20:40.625 151 12617.52 137.47 54833.72 88888.00 2013-05-31 05:20:40.750 151 12617.52 137.53 54833.78 88888.00 2013-05-31 05:20:40.875 151 12617.50 137.53 54833.78 88888.00 2013-05-31 05:20:41.000 151 12617.48 137.50 54833.75 88888.00 2013-05-31 05:20:41.125 151 12617.48 137.50 54833.75 88888.00 2013-05-31 05:20:41.250 151 12617.45 137.47 54833.72 88888.00 2013-05-31 05:20:41.375 151 12617.48 137.53 54833.72 88888.00 2013-05-31 05:20:41.500 151 12617.45 137.53 54833.70 88888.00 2013-05-31 05:20:41.625 151 12617.45 137.53 54833.70 88888.00 2013-05-31 05:20:41.750 151 12617.45 137.55 54833.70 88888.00 2013-05-31 05:20:41.875 151 12617.38 137.55 54833.70 88888.00 2013-05-31 05:20:42.000 151 12617.38 137.53 54833.70 88888.00 2013-05-31 05:20:42.125 151 12617.40 137.50 54833.72 88888.00 2013-05-31 05:20:42.250 151 12617.42 137.53 54833.72 88888.00 2013-05-31 05:20:42.375 151 12617.45 137.50 54833.70 88888.00 2013-05-31 05:20:42.500 151 12617.48 137.47 54833.72 88888.00 2013-05-31 05:20:42.625 151 12617.60 137.53 54833.75 88888.00 2013-05-31 05:20:42.750 151 12617.60 137.50 54833.75 88888.00 2013-05-31 05:20:42.875 151 12617.58 137.53 54833.75 88888.00 2013-05-31 05:20:43.000 151 12617.58 137.55 54833.72 88888.00 2013-05-31 05:20:43.125 151 12617.55 137.50 54833.72 88888.00 2013-05-31 05:20:43.250 151 12617.58 137.53 54833.75 88888.00 2013-05-31 05:20:43.375 151 12617.58 137.50 54833.70 88888.00 2013-05-31 05:20:43.500 151 12617.48 137.47 54833.68 88888.00 2013-05-31 05:20:43.625 151 12617.42 137.47 54833.70 88888.00 2013-05-31 05:20:43.750 151 12617.45 137.50 54833.75 88888.00 2013-05-31 05:20:43.875 151 12617.52 137.55 54833.75 88888.00 2013-05-31 05:20:44.000 151 12617.50 137.53 54833.72 88888.00 2013-05-31 05:20:44.125 151 12617.55 137.55 54833.78 88888.00 2013-05-31 05:20:44.250 151 12617.62 137.57 54833.78 88888.00 2013-05-31 05:20:44.375 151 12617.65 137.60 54833.75 88888.00 2013-05-31 05:20:44.500 151 12617.55 137.57 54833.75 88888.00 2013-05-31 05:20:44.625 151 12617.55 137.55 54833.75 88888.00 2013-05-31 05:20:44.750 151 12617.60 137.55 54833.75 88888.00 2013-05-31 05:20:44.875 151 12617.55 137.53 54833.75 88888.00 2013-05-31 05:20:45.000 151 12617.50 137.53 54833.75 88888.00 2013-05-31 05:20:45.125 151 12617.50 137.50 54833.72 88888.00 2013-05-31 05:20:45.250 151 12617.50 137.47 54833.72 88888.00 2013-05-31 05:20:45.375 151 12617.55 137.53 54833.72 88888.00 2013-05-31 05:20:45.500 151 12617.55 137.57 54833.72 88888.00 2013-05-31 05:20:45.625 151 12617.52 137.57 54833.70 88888.00 2013-05-31 05:20:45.750 151 12617.58 137.55 54833.70 88888.00 2013-05-31 05:20:45.875 151 12617.50 137.53 54833.68 88888.00 2013-05-31 05:20:46.000 151 12617.48 137.53 54833.68 88888.00 2013-05-31 05:20:46.125 151 12617.50 137.53 54833.68 88888.00 2013-05-31 05:20:46.250 151 12617.50 137.55 54833.68 88888.00 2013-05-31 05:20:46.375 151 12617.58 137.57 54833.70 88888.00 2013-05-31 05:20:46.500 151 12617.62 137.55 54833.70 88888.00 2013-05-31 05:20:46.625 151 12617.58 137.53 54833.65 88888.00 2013-05-31 05:20:46.750 151 12617.50 137.53 54833.65 88888.00 2013-05-31 05:20:46.875 151 12617.48 137.57 54833.68 88888.00 2013-05-31 05:20:47.000 151 12617.50 137.57 54833.68 88888.00 2013-05-31 05:20:47.125 151 12617.58 137.55 54833.65 88888.00 2013-05-31 05:20:47.250 151 12617.60 137.57 54833.68 88888.00 2013-05-31 05:20:47.375 151 12617.60 137.55 54833.68 88888.00 2013-05-31 05:20:47.500 151 12617.60 137.55 54833.68 88888.00 2013-05-31 05:20:47.625 151 12617.60 137.57 54833.70 88888.00 2013-05-31 05:20:47.750 151 12617.65 137.57 54833.70 88888.00 2013-05-31 05:20:47.875 151 12617.65 137.55 54833.68 88888.00 2013-05-31 05:20:48.000 151 12617.65 137.55 54833.65 88888.00 2013-05-31 05:20:48.125 151 12617.60 137.53 54833.65 88888.00 2013-05-31 05:20:48.250 151 12617.58 137.53 54833.68 88888.00 2013-05-31 05:20:48.375 151 12617.58 137.55 54833.68 88888.00 2013-05-31 05:20:48.500 151 12617.58 137.53 54833.68 88888.00 2013-05-31 05:20:48.625 151 12617.58 137.55 54833.68 88888.00 2013-05-31 05:20:48.750 151 12617.60 137.60 54833.68 88888.00 2013-05-31 05:20:48.875 151 12617.60 137.57 54833.65 88888.00 2013-05-31 05:20:49.000 151 12617.58 137.57 54833.68 88888.00 2013-05-31 05:20:49.125 151 12617.58 137.57 54833.68 88888.00 2013-05-31 05:20:49.250 151 12617.65 137.60 54833.72 88888.00 2013-05-31 05:20:49.375 151 12617.70 137.60 54833.72 88888.00 2013-05-31 05:20:49.500 151 12617.67 137.62 54833.72 88888.00 2013-05-31 05:20:49.625 151 12617.60 137.62 54833.70 88888.00 2013-05-31 05:20:49.750 151 12617.58 137.62 54833.70 88888.00 2013-05-31 05:20:49.875 151 12617.62 137.57 54833.72 88888.00 2013-05-31 05:20:50.000 151 12617.65 137.55 54833.68 88888.00 2013-05-31 05:20:50.125 151 12617.67 137.57 54833.68 88888.00 2013-05-31 05:20:50.250 151 12617.62 137.53 54833.68 88888.00 2013-05-31 05:20:50.375 151 12617.67 137.53 54833.70 88888.00 2013-05-31 05:20:50.500 151 12617.73 137.62 54833.72 88888.00 2013-05-31 05:20:50.625 151 12617.70 137.65 54833.78 88888.00 2013-05-31 05:20:50.750 151 12617.62 137.60 54833.70 88888.00 2013-05-31 05:20:50.875 151 12617.60 137.60 54833.72 88888.00 2013-05-31 05:20:51.000 151 12617.67 137.62 54833.72 88888.00 2013-05-31 05:20:51.125 151 12617.65 137.62 54833.75 88888.00 2013-05-31 05:20:51.250 151 12617.55 137.60 54833.72 88888.00 2013-05-31 05:20:51.375 151 12617.60 137.57 54833.68 88888.00 2013-05-31 05:20:51.500 151 12617.60 137.57 54833.70 88888.00 2013-05-31 05:20:51.625 151 12617.67 137.62 54833.72 88888.00 2013-05-31 05:20:51.750 151 12617.77 137.62 54833.75 88888.00 2013-05-31 05:20:51.875 151 12617.75 137.65 54833.72 88888.00 2013-05-31 05:20:52.000 151 12617.67 137.60 54833.68 88888.00 2013-05-31 05:20:52.125 151 12617.62 137.57 54833.68 88888.00 2013-05-31 05:20:52.250 151 12617.62 137.53 54833.68 88888.00 2013-05-31 05:20:52.375 151 12617.65 137.57 54833.68 88888.00 2013-05-31 05:20:52.500 151 12617.70 137.57 54833.68 88888.00 2013-05-31 05:20:52.625 151 12617.65 137.57 54833.65 88888.00 2013-05-31 05:20:52.750 151 12617.67 137.60 54833.65 88888.00 2013-05-31 05:20:52.875 151 12617.70 137.62 54833.70 88888.00 2013-05-31 05:20:53.000 151 12617.67 137.60 54833.68 88888.00 2013-05-31 05:20:53.125 151 12617.67 137.60 54833.70 88888.00 2013-05-31 05:20:53.250 151 12617.75 137.62 54833.70 88888.00 2013-05-31 05:20:53.375 151 12617.73 137.60 54833.70 88888.00 2013-05-31 05:20:53.500 151 12617.67 137.57 54833.70 88888.00 2013-05-31 05:20:53.625 151 12617.62 137.57 54833.68 88888.00 2013-05-31 05:20:53.750 151 12617.62 137.62 54833.68 88888.00 2013-05-31 05:20:53.875 151 12617.65 137.65 54833.70 88888.00 2013-05-31 05:20:54.000 151 12617.70 137.68 54833.70 88888.00 2013-05-31 05:20:54.125 151 12617.65 137.62 54833.68 88888.00 2013-05-31 05:20:54.250 151 12617.62 137.60 54833.70 88888.00 2013-05-31 05:20:54.375 151 12617.67 137.62 54833.68 88888.00 2013-05-31 05:20:54.500 151 12617.67 137.62 54833.68 88888.00 2013-05-31 05:20:54.625 151 12617.70 137.60 54833.68 88888.00 2013-05-31 05:20:54.750 151 12617.73 137.62 54833.65 88888.00 2013-05-31 05:20:54.875 151 12617.75 137.62 54833.70 88888.00 2013-05-31 05:20:55.000 151 12617.70 137.57 54833.68 88888.00 2013-05-31 05:20:55.125 151 12617.67 137.60 54833.68 88888.00 2013-05-31 05:20:55.250 151 12617.73 137.57 54833.70 88888.00 2013-05-31 05:20:55.375 151 12617.75 137.60 54833.70 88888.00 2013-05-31 05:20:55.500 151 12617.75 137.62 54833.70 88888.00 2013-05-31 05:20:55.625 151 12617.73 137.62 54833.68 88888.00 2013-05-31 05:20:55.750 151 12617.70 137.60 54833.65 88888.00 2013-05-31 05:20:55.875 151 12617.62 137.60 54833.62 88888.00 2013-05-31 05:20:56.000 151 12617.65 137.62 54833.68 88888.00 2013-05-31 05:20:56.125 151 12617.73 137.65 54833.65 88888.00 2013-05-31 05:20:56.250 151 12617.77 137.62 54833.65 88888.00 2013-05-31 05:20:56.375 151 12617.77 137.62 54833.65 88888.00 2013-05-31 05:20:56.500 151 12617.70 137.62 54833.65 88888.00 2013-05-31 05:20:56.625 151 12617.73 137.65 54833.65 88888.00 2013-05-31 05:20:56.750 151 12617.77 137.65 54833.65 88888.00 2013-05-31 05:20:56.875 151 12617.75 137.65 54833.62 88888.00 2013-05-31 05:20:57.000 151 12617.73 137.65 54833.65 88888.00 2013-05-31 05:20:57.125 151 12617.73 137.62 54833.65 88888.00 2013-05-31 05:20:57.250 151 12617.77 137.68 54833.70 88888.00 2013-05-31 05:20:57.375 151 12617.80 137.70 54833.68 88888.00 2013-05-31 05:20:57.500 151 12617.73 137.65 54833.65 88888.00 2013-05-31 05:20:57.625 151 12617.67 137.62 54833.65 88888.00 2013-05-31 05:20:57.750 151 12617.67 137.62 54833.68 88888.00 2013-05-31 05:20:57.875 151 12617.73 137.68 54833.68 88888.00 2013-05-31 05:20:58.000 151 12617.70 137.68 54833.65 88888.00 2013-05-31 05:20:58.125 151 12617.67 137.70 54833.68 88888.00 2013-05-31 05:20:58.250 151 12617.75 137.70 54833.70 88888.00 2013-05-31 05:20:58.375 151 12617.88 137.75 54833.72 88888.00 2013-05-31 05:20:58.500 151 12617.85 137.70 54833.70 88888.00 2013-05-31 05:20:58.625 151 12617.85 137.60 54833.72 88888.00 2013-05-31 05:20:58.750 151 12617.88 137.62 54833.75 88888.00 2013-05-31 05:20:58.875 151 12617.95 137.65 54833.75 88888.00 2013-05-31 05:20:59.000 151 12617.98 137.68 54833.75 88888.00 2013-05-31 05:20:59.125 151 12617.90 137.62 54833.72 88888.00 2013-05-31 05:20:59.250 151 12617.83 137.57 54833.70 88888.00 2013-05-31 05:20:59.375 151 12617.85 137.62 54833.70 88888.00 2013-05-31 05:20:59.500 151 12617.83 137.62 54833.70 88888.00 2013-05-31 05:20:59.625 151 12617.73 137.68 54833.62 88888.00 2013-05-31 05:20:59.750 151 12617.73 137.68 54833.62 88888.00 2013-05-31 05:20:59.875 151 12617.75 137.68 54833.65 88888.00 2013-05-31 05:21:00.000 151 12617.80 137.68 54833.65 88888.00 2013-05-31 05:21:00.125 151 12617.90 137.70 54833.68 88888.00 2013-05-31 05:21:00.250 151 12617.85 137.72 54833.70 88888.00 2013-05-31 05:21:00.375 151 12617.85 137.72 54833.68 88888.00 2013-05-31 05:21:00.500 151 12617.85 137.72 54833.68 88888.00 2013-05-31 05:21:00.625 151 12617.83 137.70 54833.65 88888.00 2013-05-31 05:21:00.750 151 12617.83 137.68 54833.62 88888.00 2013-05-31 05:21:00.875 151 12617.88 137.72 54833.65 88888.00 2013-05-31 05:21:01.000 151 12617.95 137.72 54833.65 88888.00 2013-05-31 05:21:01.125 151 12617.92 137.75 54833.68 88888.00 2013-05-31 05:21:01.250 151 12617.90 137.72 54833.65 88888.00 2013-05-31 05:21:01.375 151 12617.88 137.70 54833.62 88888.00 2013-05-31 05:21:01.500 151 12617.85 137.70 54833.62 88888.00 2013-05-31 05:21:01.625 151 12617.85 137.72 54833.62 88888.00 2013-05-31 05:21:01.750 151 12617.88 137.68 54833.60 88888.00 2013-05-31 05:21:01.875 151 12617.88 137.65 54833.60 88888.00 2013-05-31 05:21:02.000 151 12617.83 137.65 54833.62 88888.00 2013-05-31 05:21:02.125 151 12617.85 137.70 54833.68 88888.00 2013-05-31 05:21:02.250 151 12617.88 137.70 54833.62 88888.00 2013-05-31 05:21:02.375 151 12617.98 137.70 54833.62 88888.00 2013-05-31 05:21:02.500 151 12617.92 137.72 54833.62 88888.00 2013-05-31 05:21:02.625 151 12617.88 137.72 54833.65 88888.00 2013-05-31 05:21:02.750 151 12617.88 137.72 54833.65 88888.00 2013-05-31 05:21:02.875 151 12617.85 137.70 54833.65 88888.00 2013-05-31 05:21:03.000 151 12617.75 137.70 54833.65 88888.00 2013-05-31 05:21:03.125 151 12617.75 137.72 54833.62 88888.00 2013-05-31 05:21:03.250 151 12617.77 137.70 54833.62 88888.00 2013-05-31 05:21:03.375 151 12617.80 137.70 54833.57 88888.00 2013-05-31 05:21:03.500 151 12617.83 137.72 54833.60 88888.00 2013-05-31 05:21:03.625 151 12617.88 137.72 54833.62 88888.00 2013-05-31 05:21:03.750 151 12617.88 137.78 54833.65 88888.00 2013-05-31 05:21:03.875 151 12617.85 137.70 54833.62 88888.00 2013-05-31 05:21:04.000 151 12617.92 137.72 54833.62 88888.00 2013-05-31 05:21:04.125 151 12617.98 137.78 54833.65 88888.00 2013-05-31 05:21:04.250 151 12617.88 137.75 54833.62 88888.00 2013-05-31 05:21:04.375 151 12617.80 137.75 54833.60 88888.00 2013-05-31 05:21:04.500 151 12617.85 137.72 54833.60 88888.00 2013-05-31 05:21:04.625 151 12617.90 137.72 54833.60 88888.00 2013-05-31 05:21:04.750 151 12617.90 137.75 54833.60 88888.00 2013-05-31 05:21:04.875 151 12617.88 137.75 54833.62 88888.00 2013-05-31 05:21:05.000 151 12617.83 137.72 54833.65 88888.00 2013-05-31 05:21:05.125 151 12617.85 137.78 54833.65 88888.00 2013-05-31 05:21:05.250 151 12617.90 137.72 54833.62 88888.00 2013-05-31 05:21:05.375 151 12617.92 137.78 54833.62 88888.00 2013-05-31 05:21:05.500 151 12617.90 137.80 54833.62 88888.00 2013-05-31 05:21:05.625 151 12617.88 137.78 54833.62 88888.00 2013-05-31 05:21:05.750 151 12617.90 137.78 54833.62 88888.00 2013-05-31 05:21:05.875 151 12617.85 137.72 54833.60 88888.00 2013-05-31 05:21:06.000 151 12617.83 137.72 54833.60 88888.00 2013-05-31 05:21:06.125 151 12617.80 137.75 54833.62 88888.00 2013-05-31 05:21:06.250 151 12617.83 137.72 54833.62 88888.00 2013-05-31 05:21:06.375 151 12617.88 137.80 54833.65 88888.00 2013-05-31 05:21:06.500 151 12617.95 137.82 54833.68 88888.00 2013-05-31 05:21:06.625 151 12617.95 137.80 54833.65 88888.00 2013-05-31 05:21:06.750 151 12617.90 137.75 54833.60 88888.00 2013-05-31 05:21:06.875 151 12617.92 137.78 54833.60 88888.00 2013-05-31 05:21:07.000 151 12617.92 137.78 54833.60 88888.00 2013-05-31 05:21:07.125 151 12617.95 137.80 54833.62 88888.00 2013-05-31 05:21:07.250 151 12617.92 137.80 54833.65 88888.00 2013-05-31 05:21:07.375 151 12617.95 137.78 54833.62 88888.00 2013-05-31 05:21:07.500 151 12617.88 137.75 54833.62 88888.00 2013-05-31 05:21:07.625 151 12617.85 137.75 54833.62 88888.00 2013-05-31 05:21:07.750 151 12617.92 137.80 54833.62 88888.00 2013-05-31 05:21:07.875 151 12617.92 137.78 54833.60 88888.00 2013-05-31 05:21:08.000 151 12617.88 137.75 54833.60 88888.00 2013-05-31 05:21:08.125 151 12617.92 137.78 54833.60 88888.00 2013-05-31 05:21:08.250 151 12617.90 137.75 54833.62 88888.00 2013-05-31 05:21:08.375 151 12617.88 137.75 54833.62 88888.00 2013-05-31 05:21:08.500 151 12617.88 137.80 54833.62 88888.00 2013-05-31 05:21:08.625 151 12617.88 137.80 54833.62 88888.00 2013-05-31 05:21:08.750 151 12617.83 137.72 54833.60 88888.00 2013-05-31 05:21:08.875 151 12617.80 137.72 54833.62 88888.00 2013-05-31 05:21:09.000 151 12617.83 137.75 54833.57 88888.00 2013-05-31 05:21:09.125 151 12617.83 137.75 54833.57 88888.00 2013-05-31 05:21:09.250 151 12617.83 137.75 54833.57 88888.00 2013-05-31 05:21:09.375 151 12617.88 137.78 54833.57 88888.00 2013-05-31 05:21:09.500 151 12617.92 137.85 54833.65 88888.00 2013-05-31 05:21:09.625 151 12617.85 137.78 54833.65 88888.00 2013-05-31 05:21:09.750 151 12617.80 137.78 54833.62 88888.00 2013-05-31 05:21:09.875 151 12617.80 137.80 54833.62 88888.00 2013-05-31 05:21:10.000 151 12617.85 137.80 54833.62 88888.00 2013-05-31 05:21:10.125 151 12617.88 137.80 54833.65 88888.00 2013-05-31 05:21:10.250 151 12617.85 137.78 54833.62 88888.00 2013-05-31 05:21:10.375 151 12617.80 137.75 54833.60 88888.00 2013-05-31 05:21:10.500 151 12617.80 137.75 54833.60 88888.00 2013-05-31 05:21:10.625 151 12617.77 137.70 54833.57 88888.00 2013-05-31 05:21:10.750 151 12617.77 137.72 54833.60 88888.00 2013-05-31 05:21:10.875 151 12617.77 137.75 54833.60 88888.00 2013-05-31 05:21:11.000 151 12617.83 137.78 54833.60 88888.00 2013-05-31 05:21:11.125 151 12617.83 137.80 54833.62 88888.00 2013-05-31 05:21:11.250 151 12617.77 137.78 54833.60 88888.00 2013-05-31 05:21:11.375 151 12617.80 137.78 54833.60 88888.00 2013-05-31 05:21:11.500 151 12617.85 137.80 54833.62 88888.00 2013-05-31 05:21:11.625 151 12617.95 137.85 54833.65 88888.00 2013-05-31 05:21:11.750 151 12617.92 137.82 54833.68 88888.00 2013-05-31 05:21:11.875 151 12617.92 137.82 54833.65 88888.00 2013-05-31 05:21:12.000 151 12617.90 137.82 54833.57 88888.00 2013-05-31 05:21:12.125 151 12617.90 137.82 54833.60 88888.00 2013-05-31 05:21:12.250 151 12617.88 137.82 54833.65 88888.00 2013-05-31 05:21:12.375 151 12617.92 137.82 54833.68 88888.00 2013-05-31 05:21:12.500 151 12617.92 137.82 54833.65 88888.00 2013-05-31 05:21:12.625 151 12617.92 137.82 54833.65 88888.00 2013-05-31 05:21:12.750 151 12617.83 137.82 54833.60 88888.00 2013-05-31 05:21:12.875 151 12617.77 137.80 54833.60 88888.00 2013-05-31 05:21:13.000 151 12617.85 137.80 54833.60 88888.00 2013-05-31 05:21:13.125 151 12617.90 137.82 54833.60 88888.00 2013-05-31 05:21:13.250 151 12617.85 137.78 54833.60 88888.00 2013-05-31 05:21:13.375 151 12617.80 137.80 54833.57 88888.00 2013-05-31 05:21:13.500 151 12617.77 137.78 54833.57 88888.00 2013-05-31 05:21:13.625 151 12617.75 137.80 54833.62 88888.00 2013-05-31 05:21:13.750 151 12617.73 137.82 54833.62 88888.00 2013-05-31 05:21:13.875 151 12617.75 137.82 54833.62 88888.00 2013-05-31 05:21:14.000 151 12617.75 137.80 54833.60 88888.00 2013-05-31 05:21:14.125 151 12617.80 137.85 54833.65 88888.00 2013-05-31 05:21:14.250 151 12617.80 137.82 54833.65 88888.00 2013-05-31 05:21:14.375 151 12617.83 137.80 54833.62 88888.00 2013-05-31 05:21:14.500 151 12617.88 137.82 54833.62 88888.00 2013-05-31 05:21:14.625 151 12617.85 137.85 54833.62 88888.00 2013-05-31 05:21:14.750 151 12617.80 137.80 54833.62 88888.00 2013-05-31 05:21:14.875 151 12617.80 137.78 54833.62 88888.00 2013-05-31 05:21:15.000 151 12617.80 137.75 54833.62 88888.00 2013-05-31 05:21:15.125 151 12617.80 137.80 54833.62 88888.00 2013-05-31 05:21:15.250 151 12617.77 137.80 54833.62 88888.00 2013-05-31 05:21:15.375 151 12617.77 137.82 54833.62 88888.00 2013-05-31 05:21:15.500 151 12617.83 137.82 54833.62 88888.00 2013-05-31 05:21:15.625 151 12617.88 137.88 54833.62 88888.00 2013-05-31 05:21:15.750 151 12617.92 137.88 54833.65 88888.00 2013-05-31 05:21:15.875 151 12617.95 137.88 54833.62 88888.00 2013-05-31 05:21:16.000 151 12617.92 137.88 54833.62 88888.00 2013-05-31 05:21:16.125 151 12617.92 137.88 54833.62 88888.00 2013-05-31 05:21:16.250 151 12617.85 137.85 54833.62 88888.00 2013-05-31 05:21:16.375 151 12617.85 137.90 54833.65 88888.00 2013-05-31 05:21:16.500 151 12617.88 137.88 54833.62 88888.00 2013-05-31 05:21:16.625 151 12617.88 137.85 54833.62 88888.00 2013-05-31 05:21:16.750 151 12617.92 137.85 54833.65 88888.00 2013-05-31 05:21:16.875 151 12617.92 137.85 54833.65 88888.00 2013-05-31 05:21:17.000 151 12617.85 137.82 54833.62 88888.00 2013-05-31 05:21:17.125 151 12617.73 137.80 54833.60 88888.00 2013-05-31 05:21:17.250 151 12617.75 137.85 54833.62 88888.00 2013-05-31 05:21:17.375 151 12617.77 137.85 54833.60 88888.00 2013-05-31 05:21:17.500 151 12617.77 137.85 54833.60 88888.00 2013-05-31 05:21:17.625 151 12617.70 137.80 54833.57 88888.00 2013-05-31 05:21:17.750 151 12617.75 137.80 54833.60 88888.00 2013-05-31 05:21:17.875 151 12617.80 137.88 54833.65 88888.00 2013-05-31 05:21:18.000 151 12617.77 137.88 54833.62 88888.00 2013-05-31 05:21:18.125 151 12617.77 137.88 54833.62 88888.00 2013-05-31 05:21:18.250 151 12617.77 137.88 54833.65 88888.00 2013-05-31 05:21:18.375 151 12617.80 137.90 54833.62 88888.00 2013-05-31 05:21:18.500 151 12617.85 137.90 54833.65 88888.00 2013-05-31 05:21:18.625 151 12617.83 137.90 54833.62 88888.00 2013-05-31 05:21:18.750 151 12617.83 137.88 54833.60 88888.00 2013-05-31 05:21:18.875 151 12617.88 137.93 54833.65 88888.00 2013-05-31 05:21:19.000 151 12617.98 137.95 54833.62 88888.00 2013-05-31 05:21:19.125 151 12617.98 137.93 54833.62 88888.00 2013-05-31 05:21:19.250 151 12617.95 137.93 54833.65 88888.00 2013-05-31 05:21:19.375 151 12617.92 137.93 54833.62 88888.00 2013-05-31 05:21:19.500 151 12617.95 137.95 54833.65 88888.00 2013-05-31 05:21:19.625 151 12617.88 137.95 54833.65 88888.00 2013-05-31 05:21:19.750 151 12617.77 137.93 54833.62 88888.00 2013-05-31 05:21:19.875 151 12617.77 137.88 54833.60 88888.00 2013-05-31 05:21:20.000 151 12617.75 137.88 54833.60 88888.00 2013-05-31 05:21:20.125 151 12617.73 137.88 54833.60 88888.00 2013-05-31 05:21:20.250 151 12617.75 137.88 54833.60 88888.00 2013-05-31 05:21:20.375 151 12617.77 137.88 54833.60 88888.00 2013-05-31 05:21:20.500 151 12617.85 137.88 54833.57 88888.00 2013-05-31 05:21:20.625 151 12617.85 137.90 54833.62 88888.00 2013-05-31 05:21:20.750 151 12617.83 137.95 54833.65 88888.00 2013-05-31 05:21:20.875 151 12617.85 137.95 54833.65 88888.00 2013-05-31 05:21:21.000 151 12617.85 137.93 54833.65 88888.00 2013-05-31 05:21:21.125 151 12617.83 137.93 54833.62 88888.00 2013-05-31 05:21:21.250 151 12617.88 137.93 54833.62 88888.00 2013-05-31 05:21:21.375 151 12617.80 137.93 54833.62 88888.00 2013-05-31 05:21:21.500 151 12617.75 137.93 54833.62 88888.00 2013-05-31 05:21:21.625 151 12617.75 137.90 54833.60 88888.00 2013-05-31 05:21:21.750 151 12617.73 137.90 54833.60 88888.00 2013-05-31 05:21:21.875 151 12617.65 137.90 54833.62 88888.00 2013-05-31 05:21:22.000 151 12617.65 137.93 54833.65 88888.00 2013-05-31 05:21:22.125 151 12617.73 137.90 54833.62 88888.00 2013-05-31 05:21:22.250 151 12617.67 137.90 54833.62 88888.00 2013-05-31 05:21:22.375 151 12617.70 137.90 54833.62 88888.00 2013-05-31 05:21:22.500 151 12617.80 137.90 54833.60 88888.00 2013-05-31 05:21:22.625 151 12617.80 137.90 54833.62 88888.00 2013-05-31 05:21:22.750 151 12617.80 137.90 54833.62 88888.00 2013-05-31 05:21:22.875 151 12617.83 137.95 54833.62 88888.00 2013-05-31 05:21:23.000 151 12617.85 137.97 54833.62 88888.00 2013-05-31 05:21:23.125 151 12617.88 138.00 54833.68 88888.00 2013-05-31 05:21:23.250 151 12617.77 137.95 54833.68 88888.00 2013-05-31 05:21:23.375 151 12617.75 137.95 54833.65 88888.00 2013-05-31 05:21:23.500 151 12617.73 137.90 54833.62 88888.00 2013-05-31 05:21:23.625 151 12617.73 137.90 54833.60 88888.00 2013-05-31 05:21:23.750 151 12617.67 137.90 54833.60 88888.00 2013-05-31 05:21:23.875 151 12617.70 137.95 54833.62 88888.00 2013-05-31 05:21:24.000 151 12617.70 137.93 54833.60 88888.00 2013-05-31 05:21:24.125 151 12617.75 137.88 54833.60 88888.00 2013-05-31 05:21:24.250 151 12617.73 137.93 54833.62 88888.00 2013-05-31 05:21:24.375 151 12617.75 137.95 54833.65 88888.00 2013-05-31 05:21:24.500 151 12617.73 137.93 54833.62 88888.00 2013-05-31 05:21:24.625 151 12617.77 137.93 54833.60 88888.00 2013-05-31 05:21:24.750 151 12617.80 137.93 54833.62 88888.00 2013-05-31 05:21:24.875 151 12617.80 137.97 54833.62 88888.00 2013-05-31 05:21:25.000 151 12617.75 137.95 54833.62 88888.00 2013-05-31 05:21:25.125 151 12617.77 137.97 54833.62 88888.00 2013-05-31 05:21:25.250 151 12617.80 137.95 54833.65 88888.00 2013-05-31 05:21:25.375 151 12617.83 137.93 54833.65 88888.00 2013-05-31 05:21:25.500 151 12617.80 137.90 54833.60 88888.00 2013-05-31 05:21:25.625 151 12617.77 137.95 54833.62 88888.00 2013-05-31 05:21:25.750 151 12617.70 137.97 54833.62 88888.00 2013-05-31 05:21:25.875 151 12617.70 137.93 54833.62 88888.00 2013-05-31 05:21:26.000 151 12617.77 137.95 54833.62 88888.00 2013-05-31 05:21:26.125 151 12617.77 137.97 54833.62 88888.00 2013-05-31 05:21:26.250 151 12617.80 137.97 54833.62 88888.00 2013-05-31 05:21:26.375 151 12617.75 137.97 54833.62 88888.00 2013-05-31 05:21:26.500 151 12617.73 137.97 54833.62 88888.00 2013-05-31 05:21:26.625 151 12617.75 137.95 54833.62 88888.00 2013-05-31 05:21:26.750 151 12617.77 137.97 54833.65 88888.00 2013-05-31 05:21:26.875 151 12617.73 137.97 54833.62 88888.00 2013-05-31 05:21:27.000 151 12617.67 137.97 54833.60 88888.00 2013-05-31 05:21:27.125 151 12617.67 137.97 54833.65 88888.00 2013-05-31 05:21:27.250 151 12617.70 138.00 54833.70 88888.00 2013-05-31 05:21:27.375 151 12617.73 138.05 54833.70 88888.00 2013-05-31 05:21:27.500 151 12617.73 138.03 54833.68 88888.00 2013-05-31 05:21:27.625 151 12617.75 137.97 54833.62 88888.00 2013-05-31 05:21:27.750 151 12617.73 137.95 54833.60 88888.00 2013-05-31 05:21:27.875 151 12617.70 137.95 54833.60 88888.00 2013-05-31 05:21:28.000 151 12617.75 137.97 54833.60 88888.00 2013-05-31 05:21:28.125 151 12617.77 138.03 54833.62 88888.00 2013-05-31 05:21:28.250 151 12617.73 137.95 54833.60 88888.00 2013-05-31 05:21:28.375 151 12617.70 137.95 54833.60 88888.00 2013-05-31 05:21:28.500 151 12617.73 137.97 54833.60 88888.00 2013-05-31 05:21:28.625 151 12617.75 138.00 54833.60 88888.00 2013-05-31 05:21:28.750 151 12617.75 138.00 54833.60 88888.00 2013-05-31 05:21:28.875 151 12617.70 137.95 54833.60 88888.00 2013-05-31 05:21:29.000 151 12617.67 137.95 54833.60 88888.00 2013-05-31 05:21:29.125 151 12617.70 138.00 54833.65 88888.00 2013-05-31 05:21:29.250 151 12617.73 138.00 54833.65 88888.00 2013-05-31 05:21:29.375 151 12617.73 138.03 54833.65 88888.00 2013-05-31 05:21:29.500 151 12617.67 138.03 54833.68 88888.00 2013-05-31 05:21:29.625 151 12617.67 138.03 54833.62 88888.00 2013-05-31 05:21:29.750 151 12617.67 138.00 54833.62 88888.00 2013-05-31 05:21:29.875 151 12617.73 138.00 54833.62 88888.00 2013-05-31 05:21:30.000 151 12617.70 137.97 54833.62 88888.00 2013-05-31 05:21:30.125 151 12617.70 138.05 54833.65 88888.00 2013-05-31 05:21:30.250 151 12617.70 138.03 54833.65 88888.00 2013-05-31 05:21:30.375 151 12617.67 138.00 54833.65 88888.00 2013-05-31 05:21:30.500 151 12617.60 137.95 54833.65 88888.00 2013-05-31 05:21:30.625 151 12617.60 137.97 54833.62 88888.00 2013-05-31 05:21:30.750 151 12617.65 138.00 54833.62 88888.00 2013-05-31 05:21:30.875 151 12617.67 138.05 54833.68 88888.00 2013-05-31 05:21:31.000 151 12617.70 138.03 54833.62 88888.00 2013-05-31 05:21:31.125 151 12617.73 138.00 54833.60 88888.00 2013-05-31 05:21:31.250 151 12617.77 137.97 54833.62 88888.00 2013-05-31 05:21:31.375 151 12617.73 137.95 54833.60 88888.00 2013-05-31 05:21:31.500 151 12617.67 137.97 54833.62 88888.00 2013-05-31 05:21:31.625 151 12617.65 138.03 54833.62 88888.00 2013-05-31 05:21:31.750 151 12617.65 138.05 54833.62 88888.00 2013-05-31 05:21:31.875 151 12617.70 138.05 54833.65 88888.00 2013-05-31 05:21:32.000 151 12617.70 138.00 54833.62 88888.00 2013-05-31 05:21:32.125 151 12617.67 138.00 54833.65 88888.00 2013-05-31 05:21:32.250 151 12617.65 138.00 54833.68 88888.00 2013-05-31 05:21:32.375 151 12617.65 138.03 54833.65 88888.00 2013-05-31 05:21:32.500 151 12617.67 138.03 54833.62 88888.00 2013-05-31 05:21:32.625 151 12617.73 138.03 54833.68 88888.00 2013-05-31 05:21:32.750 151 12617.77 138.05 54833.65 88888.00 2013-05-31 05:21:32.875 151 12617.75 138.03 54833.62 88888.00 2013-05-31 05:21:33.000 151 12617.73 138.03 54833.62 88888.00 2013-05-31 05:21:33.125 151 12617.70 138.05 54833.68 88888.00 2013-05-31 05:21:33.250 151 12617.65 138.03 54833.65 88888.00 2013-05-31 05:21:33.375 151 12617.67 138.03 54833.65 88888.00 2013-05-31 05:21:33.500 151 12617.65 137.97 54833.60 88888.00 2013-05-31 05:21:33.625 151 12617.62 137.97 54833.62 88888.00 2013-05-31 05:21:33.750 151 12617.67 138.03 54833.65 88888.00 2013-05-31 05:21:33.875 151 12617.65 138.03 54833.62 88888.00 2013-05-31 05:21:34.000 151 12617.60 138.05 54833.60 88888.00 2013-05-31 05:21:34.125 151 12617.60 138.05 54833.62 88888.00 2013-05-31 05:21:34.250 151 12617.60 138.00 54833.62 88888.00 2013-05-31 05:21:34.375 151 12617.60 138.05 54833.65 88888.00 2013-05-31 05:21:34.500 151 12617.60 138.07 54833.65 88888.00 2013-05-31 05:21:34.625 151 12617.60 138.07 54833.65 88888.00 2013-05-31 05:21:34.750 151 12617.58 138.10 54833.65 88888.00 2013-05-31 05:21:34.875 151 12617.62 138.10 54833.68 88888.00 2013-05-31 05:21:35.000 151 12617.70 138.10 54833.62 88888.00 2013-05-31 05:21:35.125 151 12617.70 138.07 54833.62 88888.00 2013-05-31 05:21:35.250 151 12617.67 138.05 54833.62 88888.00 2013-05-31 05:21:35.375 151 12617.65 138.07 54833.65 88888.00 2013-05-31 05:21:35.500 151 12617.60 138.05 54833.62 88888.00 2013-05-31 05:21:35.625 151 12617.60 138.03 54833.62 88888.00 2013-05-31 05:21:35.750 151 12617.58 138.07 54833.65 88888.00 2013-05-31 05:21:35.875 151 12617.60 138.10 54833.68 88888.00 2013-05-31 05:21:36.000 151 12617.67 138.10 54833.65 88888.00 2013-05-31 05:21:36.125 151 12617.65 138.07 54833.68 88888.00 2013-05-31 05:21:36.250 151 12617.67 138.05 54833.62 88888.00 2013-05-31 05:21:36.375 151 12617.67 138.07 54833.65 88888.00 2013-05-31 05:21:36.500 151 12617.65 138.10 54833.65 88888.00 2013-05-31 05:21:36.625 151 12617.65 138.10 54833.70 88888.00 2013-05-31 05:21:36.750 151 12617.60 138.10 54833.68 88888.00 2013-05-31 05:21:36.875 151 12617.55 138.10 54833.70 88888.00 2013-05-31 05:21:37.000 151 12617.55 138.10 54833.68 88888.00 2013-05-31 05:21:37.125 151 12617.55 138.03 54833.65 88888.00 2013-05-31 05:21:37.250 151 12617.52 138.00 54833.62 88888.00 2013-05-31 05:21:37.375 151 12617.58 138.07 54833.65 88888.00 2013-05-31 05:21:37.500 151 12617.60 138.07 54833.68 88888.00 2013-05-31 05:21:37.625 151 12617.60 138.05 54833.68 88888.00 2013-05-31 05:21:37.750 151 12617.58 138.07 54833.68 88888.00 2013-05-31 05:21:37.875 151 12617.52 138.07 54833.65 88888.00 2013-05-31 05:21:38.000 151 12617.55 138.07 54833.65 88888.00 2013-05-31 05:21:38.125 151 12617.60 138.10 54833.68 88888.00 2013-05-31 05:21:38.250 151 12617.65 138.07 54833.65 88888.00 2013-05-31 05:21:38.375 151 12617.67 138.12 54833.68 88888.00 2013-05-31 05:21:38.500 151 12617.65 138.07 54833.65 88888.00 2013-05-31 05:21:38.625 151 12617.65 138.07 54833.68 88888.00 2013-05-31 05:21:38.750 151 12617.70 138.07 54833.68 88888.00 2013-05-31 05:21:38.875 151 12617.77 138.12 54833.70 88888.00 2013-05-31 05:21:39.000 151 12617.80 138.12 54833.68 88888.00 2013-05-31 05:21:39.125 151 12617.75 138.07 54833.68 88888.00 2013-05-31 05:21:39.250 151 12617.65 138.10 54833.70 88888.00 2013-05-31 05:21:39.375 151 12617.65 138.12 54833.70 88888.00 2013-05-31 05:21:39.500 151 12617.60 138.10 54833.70 88888.00 2013-05-31 05:21:39.625 151 12617.60 138.07 54833.68 88888.00 2013-05-31 05:21:39.750 151 12617.58 138.05 54833.68 88888.00 2013-05-31 05:21:39.875 151 12617.62 138.05 54833.68 88888.00 2013-05-31 05:21:40.000 151 12617.65 138.12 54833.70 88888.00 2013-05-31 05:21:40.125 151 12617.60 138.10 54833.68 88888.00 2013-05-31 05:21:40.250 151 12617.58 138.10 54833.68 88888.00 2013-05-31 05:21:40.375 151 12617.65 138.10 54833.68 88888.00 2013-05-31 05:21:40.500 151 12617.65 138.12 54833.68 88888.00 2013-05-31 05:21:40.625 151 12617.65 138.12 54833.65 88888.00 2013-05-31 05:21:40.750 151 12617.67 138.12 54833.65 88888.00 2013-05-31 05:21:40.875 151 12617.65 138.12 54833.62 88888.00 2013-05-31 05:21:41.000 151 12617.58 138.12 54833.62 88888.00 2013-05-31 05:21:41.125 151 12617.50 138.12 54833.62 88888.00 2013-05-31 05:21:41.250 151 12617.48 138.12 54833.65 88888.00 2013-05-31 05:21:41.375 151 12617.52 138.18 54833.65 88888.00 2013-05-31 05:21:41.500 151 12617.55 138.15 54833.65 88888.00 2013-05-31 05:21:41.625 151 12617.60 138.15 54833.68 88888.00 2013-05-31 05:21:41.750 151 12617.65 138.15 54833.65 88888.00 2013-05-31 05:21:41.875 151 12617.65 138.15 54833.68 88888.00 2013-05-31 05:21:42.000 151 12617.58 138.12 54833.68 88888.00 2013-05-31 05:21:42.125 151 12617.52 138.12 54833.68 88888.00 2013-05-31 05:21:42.250 151 12617.50 138.07 54833.65 88888.00 2013-05-31 05:21:42.375 151 12617.55 138.10 54833.65 88888.00 2013-05-31 05:21:42.500 151 12617.58 138.07 54833.65 88888.00 2013-05-31 05:21:42.625 151 12617.60 138.07 54833.68 88888.00 2013-05-31 05:21:42.750 151 12617.60 138.12 54833.70 88888.00 2013-05-31 05:21:42.875 151 12617.52 138.15 54833.70 88888.00 2013-05-31 05:21:43.000 151 12617.45 138.07 54833.68 88888.00 2013-05-31 05:21:43.125 151 12617.38 138.03 54833.62 88888.00 2013-05-31 05:21:43.250 151 12617.40 138.05 54833.62 88888.00 2013-05-31 05:21:43.375 151 12617.52 138.10 54833.68 88888.00 2013-05-31 05:21:43.500 151 12617.48 138.10 54833.68 88888.00 2013-05-31 05:21:43.625 151 12617.48 138.05 54833.62 88888.00 2013-05-31 05:21:43.750 151 12617.48 138.05 54833.65 88888.00 2013-05-31 05:21:43.875 151 12617.50 138.10 54833.68 88888.00 2013-05-31 05:21:44.000 151 12617.50 138.10 54833.68 88888.00 2013-05-31 05:21:44.125 151 12617.50 138.10 54833.65 88888.00 2013-05-31 05:21:44.250 151 12617.48 138.05 54833.65 88888.00 2013-05-31 05:21:44.375 151 12617.48 138.12 54833.65 88888.00 2013-05-31 05:21:44.500 151 12617.52 138.07 54833.62 88888.00 2013-05-31 05:21:44.625 151 12617.58 138.10 54833.65 88888.00 2013-05-31 05:21:44.750 151 12617.62 138.12 54833.65 88888.00 2013-05-31 05:21:44.875 151 12617.58 138.15 54833.68 88888.00 2013-05-31 05:21:45.000 151 12617.55 138.15 54833.65 88888.00 2013-05-31 05:21:45.125 151 12617.58 138.18 54833.65 88888.00 2013-05-31 05:21:45.250 151 12617.52 138.10 54833.68 88888.00 2013-05-31 05:21:45.375 151 12617.52 138.12 54833.70 88888.00 2013-05-31 05:21:45.500 151 12617.52 138.12 54833.68 88888.00 2013-05-31 05:21:45.625 151 12617.52 138.10 54833.70 88888.00 2013-05-31 05:21:45.750 151 12617.50 138.12 54833.65 88888.00 2013-05-31 05:21:45.875 151 12617.52 138.10 54833.65 88888.00 2013-05-31 05:21:46.000 151 12617.48 138.07 54833.62 88888.00 2013-05-31 05:21:46.125 151 12617.48 138.12 54833.68 88888.00 2013-05-31 05:21:46.250 151 12617.50 138.10 54833.68 88888.00 2013-05-31 05:21:46.375 151 12617.45 138.07 54833.65 88888.00 2013-05-31 05:21:46.500 151 12617.40 138.07 54833.65 88888.00 2013-05-31 05:21:46.625 151 12617.42 138.15 54833.68 88888.00 2013-05-31 05:21:46.750 151 12617.45 138.12 54833.70 88888.00 2013-05-31 05:21:46.875 151 12617.45 138.12 54833.68 88888.00 2013-05-31 05:21:47.000 151 12617.42 138.10 54833.65 88888.00 2013-05-31 05:21:47.125 151 12617.42 138.12 54833.65 88888.00 2013-05-31 05:21:47.250 151 12617.45 138.12 54833.68 88888.00 2013-05-31 05:21:47.375 151 12617.48 138.15 54833.65 88888.00 2013-05-31 05:21:47.500 151 12617.35 138.10 54833.62 88888.00 2013-05-31 05:21:47.625 151 12617.35 138.07 54833.65 88888.00 2013-05-31 05:21:47.750 151 12617.48 138.07 54833.68 88888.00 2013-05-31 05:21:47.875 151 12617.50 138.07 54833.65 88888.00 2013-05-31 05:21:48.000 151 12617.42 138.07 54833.65 88888.00 2013-05-31 05:21:48.125 151 12617.42 138.07 54833.65 88888.00 2013-05-31 05:21:48.250 151 12617.45 138.07 54833.62 88888.00 2013-05-31 05:21:48.375 151 12617.45 138.07 54833.62 88888.00 2013-05-31 05:21:48.500 151 12617.48 138.10 54833.65 88888.00 2013-05-31 05:21:48.625 151 12617.45 138.10 54833.65 88888.00 2013-05-31 05:21:48.750 151 12617.50 138.12 54833.65 88888.00 2013-05-31 05:21:48.875 151 12617.52 138.10 54833.68 88888.00 2013-05-31 05:21:49.000 151 12617.52 138.05 54833.65 88888.00 2013-05-31 05:21:49.125 151 12617.50 138.07 54833.68 88888.00 2013-05-31 05:21:49.250 151 12617.42 138.10 54833.68 88888.00 2013-05-31 05:21:49.375 151 12617.42 138.10 54833.65 88888.00 2013-05-31 05:21:49.500 151 12617.42 138.07 54833.62 88888.00 2013-05-31 05:21:49.625 151 12617.50 138.05 54833.62 88888.00 2013-05-31 05:21:49.750 151 12617.48 138.12 54833.65 88888.00 2013-05-31 05:21:49.875 151 12617.50 138.10 54833.65 88888.00 2013-05-31 05:21:50.000 151 12617.50 138.10 54833.65 88888.00 2013-05-31 05:21:50.125 151 12617.45 138.12 54833.65 88888.00 2013-05-31 05:21:50.250 151 12617.35 138.07 54833.62 88888.00 2013-05-31 05:21:50.375 151 12617.35 138.05 54833.62 88888.00 2013-05-31 05:21:50.500 151 12617.42 138.07 54833.62 88888.00 2013-05-31 05:21:50.625 151 12617.45 138.07 54833.65 88888.00 2013-05-31 05:21:50.750 151 12617.45 138.10 54833.65 88888.00 2013-05-31 05:21:50.875 151 12617.42 138.10 54833.62 88888.00 2013-05-31 05:21:51.000 151 12617.40 138.12 54833.65 88888.00 2013-05-31 05:21:51.125 151 12617.38 138.15 54833.68 88888.00 2013-05-31 05:21:51.250 151 12617.30 138.07 54833.62 88888.00 2013-05-31 05:21:51.375 151 12617.33 138.07 54833.62 88888.00 2013-05-31 05:21:51.500 151 12617.40 138.10 54833.68 88888.00 2013-05-31 05:21:51.625 151 12617.45 138.15 54833.68 88888.00 2013-05-31 05:21:51.750 151 12617.48 138.18 54833.70 88888.00 2013-05-31 05:21:51.875 151 12617.45 138.18 54833.68 88888.00 2013-05-31 05:21:52.000 151 12617.42 138.15 54833.68 88888.00 2013-05-31 05:21:52.125 151 12617.38 138.15 54833.68 88888.00 2013-05-31 05:21:52.250 151 12617.35 138.07 54833.68 88888.00 2013-05-31 05:21:52.375 151 12617.40 138.12 54833.68 88888.00 2013-05-31 05:21:52.500 151 12617.42 138.18 54833.70 88888.00 2013-05-31 05:21:52.625 151 12617.42 138.18 54833.68 88888.00 2013-05-31 05:21:52.750 151 12617.35 138.10 54833.60 88888.00 2013-05-31 05:21:52.875 151 12617.35 138.10 54833.62 88888.00 2013-05-31 05:21:53.000 151 12617.40 138.15 54833.65 88888.00 2013-05-31 05:21:53.125 151 12617.40 138.15 54833.68 88888.00 2013-05-31 05:21:53.250 151 12617.38 138.12 54833.68 88888.00 2013-05-31 05:21:53.375 151 12617.40 138.12 54833.68 88888.00 2013-05-31 05:21:53.500 151 12617.38 138.15 54833.68 88888.00 2013-05-31 05:21:53.625 151 12617.38 138.15 54833.68 88888.00 2013-05-31 05:21:53.750 151 12617.35 138.15 54833.70 88888.00 2013-05-31 05:21:53.875 151 12617.35 138.12 54833.70 88888.00 2013-05-31 05:21:54.000 151 12617.40 138.12 54833.65 88888.00 2013-05-31 05:21:54.125 151 12617.42 138.10 54833.62 88888.00 2013-05-31 05:21:54.250 151 12617.40 138.10 54833.65 88888.00 2013-05-31 05:21:54.375 151 12617.38 138.10 54833.65 88888.00 2013-05-31 05:21:54.500 151 12617.30 138.12 54833.68 88888.00 2013-05-31 05:21:54.625 151 12617.33 138.12 54833.68 88888.00 2013-05-31 05:21:54.750 151 12617.38 138.15 54833.65 88888.00 2013-05-31 05:21:54.875 151 12617.33 138.18 54833.65 88888.00 2013-05-31 05:21:55.000 151 12617.27 138.12 54833.62 88888.00 2013-05-31 05:21:55.125 151 12617.30 138.15 54833.68 88888.00 2013-05-31 05:21:55.250 151 12617.38 138.15 54833.70 88888.00 2013-05-31 05:21:55.375 151 12617.45 138.12 54833.70 88888.00 2013-05-31 05:21:55.500 151 12617.42 138.12 54833.68 88888.00 2013-05-31 05:21:55.625 151 12617.38 138.12 54833.65 88888.00 2013-05-31 05:21:55.750 151 12617.38 138.10 54833.62 88888.00 2013-05-31 05:21:55.875 151 12617.38 138.10 54833.62 88888.00 2013-05-31 05:21:56.000 151 12617.40 138.12 54833.65 88888.00 2013-05-31 05:21:56.125 151 12617.42 138.15 54833.65 88888.00 2013-05-31 05:21:56.250 151 12617.40 138.12 54833.62 88888.00 2013-05-31 05:21:56.375 151 12617.42 138.15 54833.62 88888.00 2013-05-31 05:21:56.500 151 12617.45 138.15 54833.65 88888.00 2013-05-31 05:21:56.625 151 12617.42 138.07 54833.62 88888.00 2013-05-31 05:21:56.750 151 12617.42 138.07 54833.62 88888.00 2013-05-31 05:21:56.875 151 12617.45 138.10 54833.65 88888.00 2013-05-31 05:21:57.000 151 12617.35 138.07 54833.62 88888.00 2013-05-31 05:21:57.125 151 12617.27 138.12 54833.62 88888.00 2013-05-31 05:21:57.250 151 12617.30 138.15 54833.68 88888.00 2013-05-31 05:21:57.375 151 12617.38 138.20 54833.68 88888.00 2013-05-31 05:21:57.500 151 12617.38 138.22 54833.68 88888.00 2013-05-31 05:21:57.625 151 12617.40 138.20 54833.68 88888.00 2013-05-31 05:21:57.750 151 12617.38 138.18 54833.62 88888.00 2013-05-31 05:21:57.875 151 12617.33 138.15 54833.62 88888.00 2013-05-31 05:21:58.000 151 12617.33 138.15 54833.62 88888.00 2013-05-31 05:21:58.125 151 12617.40 138.15 54833.65 88888.00 2013-05-31 05:21:58.250 151 12617.35 138.18 54833.68 88888.00 2013-05-31 05:21:58.375 151 12617.35 138.12 54833.68 88888.00 2013-05-31 05:21:58.500 151 12617.33 138.10 54833.65 88888.00 2013-05-31 05:21:58.625 151 12617.35 138.12 54833.62 88888.00 2013-05-31 05:21:58.750 151 12617.38 138.15 54833.62 88888.00 2013-05-31 05:21:58.875 151 12617.40 138.18 54833.62 88888.00 2013-05-31 05:21:59.000 151 12617.40 138.20 54833.65 88888.00 2013-05-31 05:21:59.125 151 12617.33 138.18 54833.65 88888.00 2013-05-31 05:21:59.250 151 12617.38 138.18 54833.65 88888.00 2013-05-31 05:21:59.375 151 12617.38 138.18 54833.62 88888.00 2013-05-31 05:21:59.500 151 12617.38 138.18 54833.65 88888.00 2013-05-31 05:21:59.625 151 12617.35 138.18 54833.65 88888.00 2013-05-31 05:21:59.750 151 12617.35 138.15 54833.62 88888.00 2013-05-31 05:21:59.875 151 12617.35 138.18 54833.62 88888.00 2013-05-31 05:22:00.000 151 12617.35 138.20 54833.65 88888.00 2013-05-31 05:22:00.125 151 12617.38 138.15 54833.65 88888.00 2013-05-31 05:22:00.250 151 12617.35 138.12 54833.62 88888.00 2013-05-31 05:22:00.375 151 12617.33 138.15 54833.62 88888.00 2013-05-31 05:22:00.500 151 12617.33 138.12 54833.65 88888.00 2013-05-31 05:22:00.625 151 12617.35 138.12 54833.65 88888.00 2013-05-31 05:22:00.750 151 12617.42 138.15 54833.65 88888.00 2013-05-31 05:22:00.875 151 12617.45 138.20 54833.68 88888.00 2013-05-31 05:22:01.000 151 12617.38 138.18 54833.68 88888.00 2013-05-31 05:22:01.125 151 12617.30 138.15 54833.65 88888.00 2013-05-31 05:22:01.250 151 12617.30 138.18 54833.65 88888.00 2013-05-31 05:22:01.375 151 12617.38 138.15 54833.62 88888.00 2013-05-31 05:22:01.500 151 12617.45 138.10 54833.62 88888.00 2013-05-31 05:22:01.625 151 12617.45 138.12 54833.60 88888.00 2013-05-31 05:22:01.750 151 12617.40 138.20 54833.65 88888.00 2013-05-31 05:22:01.875 151 12617.42 138.20 54833.65 88888.00 2013-05-31 05:22:02.000 151 12617.38 138.15 54833.65 88888.00 2013-05-31 05:22:02.125 151 12617.42 138.18 54833.65 88888.00 2013-05-31 05:22:02.250 151 12617.40 138.18 54833.68 88888.00 2013-05-31 05:22:02.375 151 12617.40 138.20 54833.68 88888.00 2013-05-31 05:22:02.500 151 12617.40 138.20 54833.70 88888.00 2013-05-31 05:22:02.625 151 12617.40 138.20 54833.68 88888.00 2013-05-31 05:22:02.750 151 12617.35 138.15 54833.65 88888.00 2013-05-31 05:22:02.875 151 12617.40 138.18 54833.65 88888.00 2013-05-31 05:22:03.000 151 12617.42 138.18 54833.62 88888.00 2013-05-31 05:22:03.125 151 12617.38 138.15 54833.62 88888.00 2013-05-31 05:22:03.250 151 12617.35 138.15 54833.62 88888.00 2013-05-31 05:22:03.375 151 12617.40 138.20 54833.65 88888.00 2013-05-31 05:22:03.500 151 12617.40 138.20 54833.62 88888.00 2013-05-31 05:22:03.625 151 12617.38 138.15 54833.62 88888.00 2013-05-31 05:22:03.750 151 12617.33 138.18 54833.65 88888.00 2013-05-31 05:22:03.875 151 12617.35 138.22 54833.65 88888.00 2013-05-31 05:22:04.000 151 12617.38 138.18 54833.65 88888.00 2013-05-31 05:22:04.125 151 12617.33 138.12 54833.65 88888.00 2013-05-31 05:22:04.250 151 12617.35 138.18 54833.68 88888.00 2013-05-31 05:22:04.375 151 12617.38 138.18 54833.62 88888.00 2013-05-31 05:22:04.500 151 12617.35 138.12 54833.62 88888.00 2013-05-31 05:22:04.625 151 12617.27 138.12 54833.62 88888.00 2013-05-31 05:22:04.750 151 12617.30 138.12 54833.65 88888.00 2013-05-31 05:22:04.875 151 12617.33 138.15 54833.65 88888.00 2013-05-31 05:22:05.000 151 12617.40 138.15 54833.60 88888.00 2013-05-31 05:22:05.125 151 12617.45 138.18 54833.65 88888.00 2013-05-31 05:22:05.250 151 12617.45 138.20 54833.68 88888.00 2013-05-31 05:22:05.375 151 12617.42 138.18 54833.68 88888.00 2013-05-31 05:22:05.500 151 12617.42 138.15 54833.65 88888.00 2013-05-31 05:22:05.625 151 12617.38 138.12 54833.65 88888.00 2013-05-31 05:22:05.750 151 12617.40 138.07 54833.60 88888.00 2013-05-31 05:22:05.875 151 12617.45 138.10 54833.60 88888.00 2013-05-31 05:22:06.000 151 12617.50 138.15 54833.62 88888.00 2013-05-31 05:22:06.125 151 12617.45 138.18 54833.65 88888.00 2013-05-31 05:22:06.250 151 12617.40 138.15 54833.62 88888.00 2013-05-31 05:22:06.375 151 12617.42 138.18 54833.62 88888.00 2013-05-31 05:22:06.500 151 12617.40 138.18 54833.62 88888.00 2013-05-31 05:22:06.625 151 12617.35 138.20 54833.62 88888.00 2013-05-31 05:22:06.750 151 12617.38 138.22 54833.60 88888.00 2013-05-31 05:22:06.875 151 12617.40 138.18 54833.57 88888.00 2013-05-31 05:22:07.000 151 12617.40 138.15 54833.60 88888.00 2013-05-31 05:22:07.125 151 12617.38 138.18 54833.60 88888.00 2013-05-31 05:22:07.250 151 12617.30 138.15 54833.62 88888.00 2013-05-31 05:22:07.375 151 12617.30 138.15 54833.62 88888.00 2013-05-31 05:22:07.500 151 12617.27 138.15 54833.62 88888.00 2013-05-31 05:22:07.625 151 12617.30 138.15 54833.62 88888.00 2013-05-31 05:22:07.750 151 12617.30 138.15 54833.62 88888.00 2013-05-31 05:22:07.875 151 12617.27 138.15 54833.60 88888.00 2013-05-31 05:22:08.000 151 12617.27 138.12 54833.60 88888.00 2013-05-31 05:22:08.125 151 12617.33 138.12 54833.62 88888.00 2013-05-31 05:22:08.250 151 12617.30 138.15 54833.62 88888.00 2013-05-31 05:22:08.375 151 12617.33 138.20 54833.60 88888.00 2013-05-31 05:22:08.500 151 12617.35 138.18 54833.60 88888.00 2013-05-31 05:22:08.625 151 12617.45 138.15 54833.60 88888.00 2013-05-31 05:22:08.750 151 12617.42 138.18 54833.60 88888.00 2013-05-31 05:22:08.875 151 12617.38 138.18 54833.62 88888.00 2013-05-31 05:22:09.000 151 12617.40 138.15 54833.60 88888.00 2013-05-31 05:22:09.125 151 12617.40 138.10 54833.60 88888.00 2013-05-31 05:22:09.250 151 12617.38 138.07 54833.62 88888.00 2013-05-31 05:22:09.375 151 12617.40 138.12 54833.62 88888.00 2013-05-31 05:22:09.500 151 12617.33 138.10 54833.60 88888.00 2013-05-31 05:22:09.625 151 12617.33 138.12 54833.62 88888.00 2013-05-31 05:22:09.750 151 12617.35 138.10 54833.62 88888.00 2013-05-31 05:22:09.875 151 12617.38 138.10 54833.60 88888.00 2013-05-31 05:22:10.000 151 12617.33 138.15 54833.62 88888.00 2013-05-31 05:22:10.125 151 12617.30 138.18 54833.65 88888.00 2013-05-31 05:22:10.250 151 12617.38 138.20 54833.68 88888.00 2013-05-31 05:22:10.375 151 12617.45 138.22 54833.68 88888.00 2013-05-31 05:22:10.500 151 12617.40 138.18 54833.62 88888.00 2013-05-31 05:22:10.625 151 12617.35 138.15 54833.60 88888.00 2013-05-31 05:22:10.750 151 12617.33 138.15 54833.62 88888.00 2013-05-31 05:22:10.875 151 12617.30 138.12 54833.62 88888.00 2013-05-31 05:22:11.000 151 12617.35 138.15 54833.62 88888.00 2013-05-31 05:22:11.125 151 12617.35 138.20 54833.65 88888.00 2013-05-31 05:22:11.250 151 12617.33 138.15 54833.65 88888.00 2013-05-31 05:22:11.375 151 12617.38 138.15 54833.65 88888.00 2013-05-31 05:22:11.500 151 12617.42 138.15 54833.65 88888.00 2013-05-31 05:22:11.625 151 12617.40 138.15 54833.62 88888.00 2013-05-31 05:22:11.750 151 12617.33 138.15 54833.60 88888.00 2013-05-31 05:22:11.875 151 12617.33 138.15 54833.60 88888.00 2013-05-31 05:22:12.000 151 12617.38 138.15 54833.60 88888.00 2013-05-31 05:22:12.125 151 12617.42 138.10 54833.60 88888.00 2013-05-31 05:22:12.250 151 12617.35 138.15 54833.62 88888.00 2013-05-31 05:22:12.375 151 12617.40 138.15 54833.62 88888.00 2013-05-31 05:22:12.500 151 12617.40 138.18 54833.62 88888.00 2013-05-31 05:22:12.625 151 12617.35 138.15 54833.60 88888.00 2013-05-31 05:22:12.750 151 12617.38 138.15 54833.62 88888.00 2013-05-31 05:22:12.875 151 12617.50 138.15 54833.65 88888.00 2013-05-31 05:22:13.000 151 12617.50 138.10 54833.60 88888.00 2013-05-31 05:22:13.125 151 12617.42 138.07 54833.60 88888.00 2013-05-31 05:22:13.250 151 12617.40 138.10 54833.62 88888.00 2013-05-31 05:22:13.375 151 12617.48 138.15 54833.60 88888.00 2013-05-31 05:22:13.500 151 12617.48 138.15 54833.62 88888.00 2013-05-31 05:22:13.625 151 12617.42 138.18 54833.68 88888.00 2013-05-31 05:22:13.750 151 12617.45 138.18 54833.70 88888.00 2013-05-31 05:22:13.875 151 12617.42 138.18 54833.68 88888.00 2013-05-31 05:22:14.000 151 12617.45 138.12 54833.60 88888.00 2013-05-31 05:22:14.125 151 12617.48 138.12 54833.60 88888.00 2013-05-31 05:22:14.250 151 12617.42 138.10 54833.65 88888.00 2013-05-31 05:22:14.375 151 12617.45 138.15 54833.62 88888.00 2013-05-31 05:22:14.500 151 12617.50 138.12 54833.62 88888.00 2013-05-31 05:22:14.625 151 12617.48 138.07 54833.60 88888.00 2013-05-31 05:22:14.750 151 12617.50 138.10 54833.60 88888.00 2013-05-31 05:22:14.875 151 12617.55 138.12 54833.60 88888.00 2013-05-31 05:22:15.000 151 12617.55 138.12 54833.60 88888.00 2013-05-31 05:22:15.125 151 12617.52 138.15 54833.65 88888.00 2013-05-31 05:22:15.250 151 12617.50 138.15 54833.62 88888.00 2013-05-31 05:22:15.375 151 12617.48 138.12 54833.57 88888.00 2013-05-31 05:22:15.500 151 12617.52 138.12 54833.57 88888.00 2013-05-31 05:22:15.625 151 12617.55 138.15 54833.60 88888.00 2013-05-31 05:22:15.750 151 12617.52 138.12 54833.60 88888.00 2013-05-31 05:22:15.875 151 12617.52 138.10 54833.60 88888.00 2013-05-31 05:22:16.000 151 12617.50 138.12 54833.60 88888.00 2013-05-31 05:22:16.125 151 12617.45 138.10 54833.60 88888.00 2013-05-31 05:22:16.250 151 12617.45 138.12 54833.62 88888.00 2013-05-31 05:22:16.375 151 12617.52 138.18 54833.62 88888.00 2013-05-31 05:22:16.500 151 12617.52 138.15 54833.65 88888.00 2013-05-31 05:22:16.625 151 12617.50 138.07 54833.60 88888.00 2013-05-31 05:22:16.750 151 12617.50 138.05 54833.60 88888.00 2013-05-31 05:22:16.875 151 12617.58 138.07 54833.60 88888.00 2013-05-31 05:22:17.000 151 12617.60 138.10 54833.62 88888.00 2013-05-31 05:22:17.125 151 12617.58 138.10 54833.65 88888.00 2013-05-31 05:22:17.250 151 12617.55 138.10 54833.62 88888.00 2013-05-31 05:22:17.375 151 12617.58 138.10 54833.62 88888.00 2013-05-31 05:22:17.500 151 12617.58 138.12 54833.62 88888.00 2013-05-31 05:22:17.625 151 12617.58 138.10 54833.62 88888.00 2013-05-31 05:22:17.750 151 12617.58 138.15 54833.60 88888.00 2013-05-31 05:22:17.875 151 12617.55 138.12 54833.62 88888.00 2013-05-31 05:22:18.000 151 12617.55 138.10 54833.60 88888.00 2013-05-31 05:22:18.125 151 12617.50 138.07 54833.60 88888.00 2013-05-31 05:22:18.250 151 12617.50 138.05 54833.60 88888.00 2013-05-31 05:22:18.375 151 12617.58 138.10 54833.60 88888.00 2013-05-31 05:22:18.500 151 12617.58 138.10 54833.60 88888.00 2013-05-31 05:22:18.625 151 12617.50 138.12 54833.62 88888.00 2013-05-31 05:22:18.750 151 12617.48 138.10 54833.62 88888.00 2013-05-31 05:22:18.875 151 12617.48 138.10 54833.62 88888.00 2013-05-31 05:22:19.000 151 12617.50 138.10 54833.62 88888.00 2013-05-31 05:22:19.125 151 12617.58 138.12 54833.62 88888.00 2013-05-31 05:22:19.250 151 12617.58 138.12 54833.62 88888.00 2013-05-31 05:22:19.375 151 12617.58 138.15 54833.65 88888.00 2013-05-31 05:22:19.500 151 12617.62 138.20 54833.62 88888.00 2013-05-31 05:22:19.625 151 12617.70 138.20 54833.65 88888.00 2013-05-31 05:22:19.750 151 12617.62 138.15 54833.68 88888.00 2013-05-31 05:22:19.875 151 12617.55 138.12 54833.65 88888.00 2013-05-31 05:22:20.000 151 12617.50 138.10 54833.62 88888.00 2013-05-31 05:22:20.125 151 12617.45 138.07 54833.60 88888.00 2013-05-31 05:22:20.250 151 12617.50 138.10 54833.60 88888.00 2013-05-31 05:22:20.375 151 12617.60 138.12 54833.60 88888.00 2013-05-31 05:22:20.500 151 12617.55 138.10 54833.62 88888.00 2013-05-31 05:22:20.625 151 12617.58 138.10 54833.62 88888.00 2013-05-31 05:22:20.750 151 12617.55 138.07 54833.57 88888.00 2013-05-31 05:22:20.875 151 12617.52 138.05 54833.60 88888.00 2013-05-31 05:22:21.000 151 12617.55 138.05 54833.60 88888.00 2013-05-31 05:22:21.125 151 12617.55 138.10 54833.62 88888.00 2013-05-31 05:22:21.250 151 12617.55 138.10 54833.60 88888.00 2013-05-31 05:22:21.375 151 12617.58 138.12 54833.62 88888.00 2013-05-31 05:22:21.500 151 12617.55 138.12 54833.62 88888.00 2013-05-31 05:22:21.625 151 12617.50 138.10 54833.62 88888.00 2013-05-31 05:22:21.750 151 12617.50 138.07 54833.62 88888.00 2013-05-31 05:22:21.875 151 12617.52 138.05 54833.60 88888.00 2013-05-31 05:22:22.000 151 12617.50 138.03 54833.57 88888.00 2013-05-31 05:22:22.125 151 12617.50 138.10 54833.60 88888.00 2013-05-31 05:22:22.250 151 12617.52 138.10 54833.65 88888.00 2013-05-31 05:22:22.375 151 12617.58 138.07 54833.62 88888.00 2013-05-31 05:22:22.500 151 12617.58 138.07 54833.62 88888.00 2013-05-31 05:22:22.625 151 12617.62 138.10 54833.65 88888.00 2013-05-31 05:22:22.750 151 12617.65 138.10 54833.65 88888.00 2013-05-31 05:22:22.875 151 12617.62 138.12 54833.62 88888.00 2013-05-31 05:22:23.000 151 12617.65 138.12 54833.62 88888.00 2013-05-31 05:22:23.125 151 12617.60 138.10 54833.65 88888.00 2013-05-31 05:22:23.250 151 12617.60 138.12 54833.68 88888.00 2013-05-31 05:22:23.375 151 12617.65 138.15 54833.68 88888.00 2013-05-31 05:22:23.500 151 12617.67 138.18 54833.65 88888.00 2013-05-31 05:22:23.625 151 12617.67 138.15 54833.60 88888.00 2013-05-31 05:22:23.750 151 12617.62 138.05 54833.60 88888.00 2013-05-31 05:22:23.875 151 12617.52 138.03 54833.57 88888.00 2013-05-31 05:22:24.000 151 12617.48 138.03 54833.60 88888.00 2013-05-31 05:22:24.125 151 12617.58 138.10 54833.65 88888.00 2013-05-31 05:22:24.250 151 12617.58 138.07 54833.62 88888.00 2013-05-31 05:22:24.375 151 12617.55 138.05 54833.57 88888.00 2013-05-31 05:22:24.500 151 12617.55 138.03 54833.57 88888.00 2013-05-31 05:22:24.625 151 12617.58 138.10 54833.60 88888.00 2013-05-31 05:22:24.750 151 12617.60 138.12 54833.60 88888.00 2013-05-31 05:22:24.875 151 12617.65 138.10 54833.62 88888.00 2013-05-31 05:22:25.000 151 12617.67 138.07 54833.62 88888.00 2013-05-31 05:22:25.125 151 12617.67 138.05 54833.65 88888.00 2013-05-31 05:22:25.250 151 12617.67 138.05 54833.65 88888.00 2013-05-31 05:22:25.375 151 12617.65 138.07 54833.62 88888.00 2013-05-31 05:22:25.500 151 12617.60 138.05 54833.60 88888.00 2013-05-31 05:22:25.625 151 12617.60 138.05 54833.57 88888.00 2013-05-31 05:22:25.750 151 12617.62 138.05 54833.55 88888.00 2013-05-31 05:22:25.875 151 12617.65 138.05 54833.55 88888.00 2013-05-31 05:22:26.000 151 12617.67 138.00 54833.53 88888.00 2013-05-31 05:22:26.125 151 12617.62 137.97 54833.57 88888.00 2013-05-31 05:22:26.250 151 12617.58 137.97 54833.57 88888.00 2013-05-31 05:22:26.375 151 12617.60 138.00 54833.55 88888.00 2013-05-31 05:22:26.500 151 12617.62 138.03 54833.55 88888.00 2013-05-31 05:22:26.625 151 12617.65 138.05 54833.55 88888.00 2013-05-31 05:22:26.750 151 12617.67 138.07 54833.57 88888.00 2013-05-31 05:22:26.875 151 12617.75 138.05 54833.60 88888.00 2013-05-31 05:22:27.000 151 12617.73 138.05 54833.60 88888.00 2013-05-31 05:22:27.125 151 12617.65 138.05 54833.57 88888.00 2013-05-31 05:22:27.250 151 12617.58 138.00 54833.53 88888.00 2013-05-31 05:22:27.375 151 12617.62 138.03 54833.57 88888.00 2013-05-31 05:22:27.500 151 12617.67 138.10 54833.57 88888.00 2013-05-31 05:22:27.625 151 12617.67 138.10 54833.57 88888.00 2013-05-31 05:22:27.750 151 12617.65 138.05 54833.60 88888.00 2013-05-31 05:22:27.875 151 12617.67 138.07 54833.60 88888.00 2013-05-31 05:22:28.000 151 12617.67 138.07 54833.60 88888.00 2013-05-31 05:22:28.125 151 12617.70 138.10 54833.62 88888.00 2013-05-31 05:22:28.250 151 12617.70 138.07 54833.62 88888.00 2013-05-31 05:22:28.375 151 12617.73 138.10 54833.60 88888.00 2013-05-31 05:22:28.500 151 12617.70 138.12 54833.62 88888.00 2013-05-31 05:22:28.625 151 12617.62 138.10 54833.62 88888.00 2013-05-31 05:22:28.750 151 12617.58 138.10 54833.62 88888.00 2013-05-31 05:22:28.875 151 12617.58 138.05 54833.60 88888.00 2013-05-31 05:22:29.000 151 12617.60 138.07 54833.60 88888.00 2013-05-31 05:22:29.125 151 12617.62 138.07 54833.62 88888.00 2013-05-31 05:22:29.250 151 12617.70 138.07 54833.65 88888.00 2013-05-31 05:22:29.375 151 12617.67 138.07 54833.62 88888.00 2013-05-31 05:22:29.500 151 12617.62 138.05 54833.60 88888.00 2013-05-31 05:22:29.625 151 12617.62 138.07 54833.60 88888.00 2013-05-31 05:22:29.750 151 12617.62 138.10 54833.62 88888.00 2013-05-31 05:22:29.875 151 12617.62 138.10 54833.60 88888.00 2013-05-31 05:22:30.000 151 12617.65 138.07 54833.60 88888.00 2013-05-31 05:22:30.125 151 12617.67 138.10 54833.60 88888.00 2013-05-31 05:22:30.250 151 12617.70 138.07 54833.60 88888.00 2013-05-31 05:22:30.375 151 12617.73 138.07 54833.60 88888.00 2013-05-31 05:22:30.500 151 12617.73 138.10 54833.62 88888.00 2013-05-31 05:22:30.625 151 12617.70 138.10 54833.62 88888.00 2013-05-31 05:22:30.750 151 12617.75 138.07 54833.57 88888.00 2013-05-31 05:22:30.875 151 12617.77 138.05 54833.55 88888.00 2013-05-31 05:22:31.000 151 12617.70 138.05 54833.55 88888.00 2013-05-31 05:22:31.125 151 12617.73 138.07 54833.55 88888.00 2013-05-31 05:22:31.250 151 12617.70 138.03 54833.57 88888.00 2013-05-31 05:22:31.375 151 12617.75 138.05 54833.55 88888.00 2013-05-31 05:22:31.500 151 12617.77 138.00 54833.53 88888.00 2013-05-31 05:22:31.625 151 12617.65 138.03 54833.55 88888.00 2013-05-31 05:22:31.750 151 12617.60 138.05 54833.57 88888.00 2013-05-31 05:22:31.875 151 12617.67 138.10 54833.57 88888.00 2013-05-31 05:22:32.000 151 12617.73 138.07 54833.57 88888.00 2013-05-31 05:22:32.125 151 12617.67 138.05 54833.57 88888.00 2013-05-31 05:22:32.250 151 12617.70 138.07 54833.57 88888.00 2013-05-31 05:22:32.375 151 12617.83 138.10 54833.60 88888.00 2013-05-31 05:22:32.500 151 12617.83 138.12 54833.62 88888.00 2013-05-31 05:22:32.625 151 12617.77 138.12 54833.65 88888.00 2013-05-31 05:22:32.750 151 12617.67 138.10 54833.65 88888.00 2013-05-31 05:22:32.875 151 12617.67 138.12 54833.65 88888.00 2013-05-31 05:22:33.000 151 12617.73 138.10 54833.62 88888.00 2013-05-31 05:22:33.125 151 12617.77 138.07 54833.60 88888.00 2013-05-31 05:22:33.250 151 12617.77 138.05 54833.60 88888.00 2013-05-31 05:22:33.375 151 12617.80 138.07 54833.60 88888.00 2013-05-31 05:22:33.500 151 12617.75 138.07 54833.55 88888.00 2013-05-31 05:22:33.625 151 12617.73 138.07 54833.57 88888.00 2013-05-31 05:22:33.750 151 12617.70 138.07 54833.57 88888.00 2013-05-31 05:22:33.875 151 12617.70 138.10 54833.55 88888.00 2013-05-31 05:22:34.000 151 12617.73 138.10 54833.55 88888.00 2013-05-31 05:22:34.125 151 12617.73 138.12 54833.57 88888.00 2013-05-31 05:22:34.250 151 12617.77 138.12 54833.62 88888.00 2013-05-31 05:22:34.375 151 12617.85 138.18 54833.68 88888.00 2013-05-31 05:22:34.500 151 12617.80 138.20 54833.65 88888.00 2013-05-31 05:22:34.625 151 12617.70 138.10 54833.57 88888.00 2013-05-31 05:22:34.750 151 12617.67 138.03 54833.55 88888.00 2013-05-31 05:22:34.875 151 12617.73 138.07 54833.60 88888.00 2013-05-31 05:22:35.000 151 12617.77 138.10 54833.60 88888.00 2013-05-31 05:22:35.125 151 12617.73 138.12 54833.60 88888.00 2013-05-31 05:22:35.250 151 12617.70 138.07 54833.60 88888.00 2013-05-31 05:22:35.375 151 12617.73 138.12 54833.62 88888.00 2013-05-31 05:22:35.500 151 12617.70 138.15 54833.65 88888.00 2013-05-31 05:22:35.625 151 12617.73 138.15 54833.62 88888.00 2013-05-31 05:22:35.750 151 12617.73 138.10 54833.62 88888.00 2013-05-31 05:22:35.875 151 12617.73 138.15 54833.65 88888.00 2013-05-31 05:22:36.000 151 12617.70 138.15 54833.60 88888.00 2013-05-31 05:22:36.125 151 12617.70 138.07 54833.57 88888.00 2013-05-31 05:22:36.250 151 12617.70 138.05 54833.57 88888.00 2013-05-31 05:22:36.375 151 12617.70 138.10 54833.57 88888.00 2013-05-31 05:22:36.500 151 12617.73 138.10 54833.55 88888.00 2013-05-31 05:22:36.625 151 12617.75 138.07 54833.57 88888.00 2013-05-31 05:22:36.750 151 12617.73 138.07 54833.60 88888.00 2013-05-31 05:22:36.875 151 12617.77 138.12 54833.60 88888.00 2013-05-31 05:22:37.000 151 12617.83 138.12 54833.60 88888.00 2013-05-31 05:22:37.125 151 12617.83 138.12 54833.60 88888.00 2013-05-31 05:22:37.250 151 12617.80 138.10 54833.62 88888.00 2013-05-31 05:22:37.375 151 12617.85 138.15 54833.62 88888.00 2013-05-31 05:22:37.500 151 12617.83 138.15 54833.62 88888.00 2013-05-31 05:22:37.625 151 12617.80 138.18 54833.62 88888.00 2013-05-31 05:22:37.750 151 12617.77 138.15 54833.57 88888.00 2013-05-31 05:22:37.875 151 12617.77 138.15 54833.57 88888.00 2013-05-31 05:22:38.000 151 12617.77 138.12 54833.60 88888.00 2013-05-31 05:22:38.125 151 12617.85 138.12 54833.57 88888.00 2013-05-31 05:22:38.250 151 12617.85 138.10 54833.57 88888.00 2013-05-31 05:22:38.375 151 12617.88 138.15 54833.62 88888.00 2013-05-31 05:22:38.500 151 12617.95 138.20 54833.62 88888.00 2013-05-31 05:22:38.625 151 12617.95 138.15 54833.62 88888.00 2013-05-31 05:22:38.750 151 12617.85 138.18 54833.60 88888.00 2013-05-31 05:22:38.875 151 12617.83 138.18 54833.62 88888.00 2013-05-31 05:22:39.000 151 12617.85 138.18 54833.60 88888.00 2013-05-31 05:22:39.125 151 12617.88 138.15 54833.62 88888.00 2013-05-31 05:22:39.250 151 12617.80 138.12 54833.60 88888.00 2013-05-31 05:22:39.375 151 12617.77 138.18 54833.60 88888.00 2013-05-31 05:22:39.500 151 12617.77 138.15 54833.57 88888.00 2013-05-31 05:22:39.625 151 12617.83 138.18 54833.60 88888.00 2013-05-31 05:22:39.750 151 12617.85 138.18 54833.60 88888.00 2013-05-31 05:22:39.875 151 12617.80 138.12 54833.60 88888.00 2013-05-31 05:22:40.000 151 12617.80 138.10 54833.55 88888.00 2013-05-31 05:22:40.125 151 12617.85 138.12 54833.55 88888.00 2013-05-31 05:22:40.250 151 12617.85 138.10 54833.53 88888.00 2013-05-31 05:22:40.375 151 12617.90 138.15 54833.55 88888.00 2013-05-31 05:22:40.500 151 12617.88 138.15 54833.57 88888.00 2013-05-31 05:22:40.625 151 12617.83 138.12 54833.57 88888.00 2013-05-31 05:22:40.750 151 12617.85 138.12 54833.60 88888.00 2013-05-31 05:22:40.875 151 12617.88 138.20 54833.62 88888.00 2013-05-31 05:22:41.000 151 12617.85 138.22 54833.60 88888.00 2013-05-31 05:22:41.125 151 12617.85 138.22 54833.62 88888.00 2013-05-31 05:22:41.250 151 12617.85 138.15 54833.60 88888.00 2013-05-31 05:22:41.375 151 12617.85 138.18 54833.60 88888.00 2013-05-31 05:22:41.500 151 12617.80 138.20 54833.60 88888.00 2013-05-31 05:22:41.625 151 12617.83 138.22 54833.62 88888.00 2013-05-31 05:22:41.750 151 12617.85 138.18 54833.57 88888.00 2013-05-31 05:22:41.875 151 12617.80 138.15 54833.57 88888.00 2013-05-31 05:22:42.000 151 12617.77 138.18 54833.60 88888.00 2013-05-31 05:22:42.125 151 12617.83 138.25 54833.62 88888.00 2013-05-31 05:22:42.250 151 12617.85 138.22 54833.60 88888.00 2013-05-31 05:22:42.375 151 12617.80 138.18 54833.57 88888.00 2013-05-31 05:22:42.500 151 12617.80 138.20 54833.57 88888.00 2013-05-31 05:22:42.625 151 12617.88 138.20 54833.57 88888.00 2013-05-31 05:22:42.750 151 12617.85 138.20 54833.60 88888.00 2013-05-31 05:22:42.875 151 12617.75 138.18 54833.60 88888.00 2013-05-31 05:22:43.000 151 12617.75 138.15 54833.55 88888.00 2013-05-31 05:22:43.125 151 12617.80 138.18 54833.57 88888.00 2013-05-31 05:22:43.250 151 12617.83 138.20 54833.57 88888.00 2013-05-31 05:22:43.375 151 12617.83 138.22 54833.60 88888.00 2013-05-31 05:22:43.500 151 12617.80 138.22 54833.57 88888.00 2013-05-31 05:22:43.625 151 12617.77 138.22 54833.60 88888.00 2013-05-31 05:22:43.750 151 12617.83 138.30 54833.62 88888.00 2013-05-31 05:22:43.875 151 12617.83 138.28 54833.62 88888.00 2013-05-31 05:22:44.000 151 12617.80 138.22 54833.60 88888.00 2013-05-31 05:22:44.125 151 12617.73 138.20 54833.57 88888.00 2013-05-31 05:22:44.250 151 12617.73 138.22 54833.60 88888.00 2013-05-31 05:22:44.375 151 12617.80 138.25 54833.62 88888.00 2013-05-31 05:22:44.500 151 12617.83 138.28 54833.60 88888.00 2013-05-31 05:22:44.625 151 12617.80 138.25 54833.60 88888.00 2013-05-31 05:22:44.750 151 12617.67 138.20 54833.57 88888.00 2013-05-31 05:22:44.875 151 12617.65 138.20 54833.60 88888.00 2013-05-31 05:22:45.000 151 12617.73 138.25 54833.60 88888.00 2013-05-31 05:22:45.125 151 12617.77 138.28 54833.60 88888.00 2013-05-31 05:22:45.250 151 12617.75 138.25 54833.60 88888.00 2013-05-31 05:22:45.375 151 12617.77 138.25 54833.60 88888.00 2013-05-31 05:22:45.500 151 12617.75 138.22 54833.60 88888.00 2013-05-31 05:22:45.625 151 12617.73 138.22 54833.57 88888.00 2013-05-31 05:22:45.750 151 12617.73 138.22 54833.60 88888.00 2013-05-31 05:22:45.875 151 12617.70 138.22 54833.57 88888.00 2013-05-31 05:22:46.000 151 12617.67 138.20 54833.55 88888.00 2013-05-31 05:22:46.125 151 12617.73 138.22 54833.55 88888.00 2013-05-31 05:22:46.250 151 12617.73 138.22 54833.57 88888.00 2013-05-31 05:22:46.375 151 12617.67 138.22 54833.57 88888.00 2013-05-31 05:22:46.500 151 12617.73 138.20 54833.57 88888.00 2013-05-31 05:22:46.625 151 12617.77 138.25 54833.60 88888.00 2013-05-31 05:22:46.750 151 12617.70 138.22 54833.57 88888.00 2013-05-31 05:22:46.875 151 12617.65 138.22 54833.57 88888.00 2013-05-31 05:22:47.000 151 12617.62 138.20 54833.55 88888.00 2013-05-31 05:22:47.125 151 12617.67 138.20 54833.57 88888.00 2013-05-31 05:22:47.250 151 12617.67 138.22 54833.60 88888.00 2013-05-31 05:22:47.375 151 12617.67 138.25 54833.60 88888.00 2013-05-31 05:22:47.500 151 12617.67 138.22 54833.57 88888.00 2013-05-31 05:22:47.625 151 12617.62 138.20 54833.57 88888.00 2013-05-31 05:22:47.750 151 12617.67 138.18 54833.60 88888.00 2013-05-31 05:22:47.875 151 12617.73 138.20 54833.60 88888.00 2013-05-31 05:22:48.000 151 12617.73 138.18 54833.57 88888.00 2013-05-31 05:22:48.125 151 12617.65 138.22 54833.57 88888.00 2013-05-31 05:22:48.250 151 12617.62 138.25 54833.60 88888.00 2013-05-31 05:22:48.375 151 12617.65 138.25 54833.57 88888.00 2013-05-31 05:22:48.500 151 12617.70 138.28 54833.60 88888.00 2013-05-31 05:22:48.625 151 12617.65 138.28 54833.60 88888.00 2013-05-31 05:22:48.750 151 12617.67 138.30 54833.62 88888.00 2013-05-31 05:22:48.875 151 12617.67 138.28 54833.60 88888.00 2013-05-31 05:22:49.000 151 12617.67 138.25 54833.60 88888.00 2013-05-31 05:22:49.125 151 12617.67 138.28 54833.60 88888.00 2013-05-31 05:22:49.250 151 12617.67 138.25 54833.60 88888.00 2013-05-31 05:22:49.375 151 12617.73 138.25 54833.62 88888.00 2013-05-31 05:22:49.500 151 12617.77 138.25 54833.60 88888.00 2013-05-31 05:22:49.625 151 12617.77 138.25 54833.60 88888.00 2013-05-31 05:22:49.750 151 12617.73 138.22 54833.60 88888.00 2013-05-31 05:22:49.875 151 12617.70 138.22 54833.57 88888.00 2013-05-31 05:22:50.000 151 12617.65 138.22 54833.55 88888.00 2013-05-31 05:22:50.125 151 12617.65 138.25 54833.57 88888.00 2013-05-31 05:22:50.250 151 12617.67 138.25 54833.62 88888.00 2013-05-31 05:22:50.375 151 12617.73 138.28 54833.65 88888.00 2013-05-31 05:22:50.500 151 12617.73 138.30 54833.62 88888.00 2013-05-31 05:22:50.625 151 12617.73 138.30 54833.65 88888.00 2013-05-31 05:22:50.750 151 12617.67 138.25 54833.62 88888.00 2013-05-31 05:22:50.875 151 12617.65 138.25 54833.62 88888.00 2013-05-31 05:22:51.000 151 12617.60 138.25 54833.60 88888.00 2013-05-31 05:22:51.125 151 12617.60 138.15 54833.57 88888.00 2013-05-31 05:22:51.250 151 12617.65 138.18 54833.62 88888.00 2013-05-31 05:22:51.375 151 12617.67 138.25 54833.65 88888.00 2013-05-31 05:22:51.500 151 12617.62 138.22 54833.62 88888.00 2013-05-31 05:22:51.625 151 12617.58 138.18 54833.57 88888.00 2013-05-31 05:22:51.750 151 12617.62 138.25 54833.60 88888.00 2013-05-31 05:22:51.875 151 12617.70 138.28 54833.62 88888.00 2013-05-31 05:22:52.000 151 12617.65 138.20 54833.57 88888.00 2013-05-31 05:22:52.125 151 12617.65 138.20 54833.57 88888.00 2013-05-31 05:22:52.250 151 12617.67 138.18 54833.55 88888.00 2013-05-31 05:22:52.375 151 12617.67 138.15 54833.55 88888.00 2013-05-31 05:22:52.500 151 12617.70 138.20 54833.57 88888.00 2013-05-31 05:22:52.625 151 12617.70 138.20 54833.55 88888.00 2013-05-31 05:22:52.750 151 12617.65 138.22 54833.55 88888.00 2013-05-31 05:22:52.875 151 12617.60 138.20 54833.55 88888.00 2013-05-31 05:22:53.000 151 12617.62 138.15 54833.53 88888.00 2013-05-31 05:22:53.125 151 12617.65 138.18 54833.57 88888.00 2013-05-31 05:22:53.250 151 12617.62 138.25 54833.60 88888.00 2013-05-31 05:22:53.375 151 12617.65 138.25 54833.60 88888.00 2013-05-31 05:22:53.500 151 12617.67 138.25 54833.62 88888.00 2013-05-31 05:22:53.625 151 12617.67 138.22 54833.60 88888.00 2013-05-31 05:22:53.750 151 12617.65 138.20 54833.57 88888.00 2013-05-31 05:22:53.875 151 12617.62 138.20 54833.57 88888.00 2013-05-31 05:22:54.000 151 12617.62 138.18 54833.57 88888.00 2013-05-31 05:22:54.125 151 12617.65 138.20 54833.60 88888.00 2013-05-31 05:22:54.250 151 12617.55 138.18 54833.60 88888.00 2013-05-31 05:22:54.375 151 12617.52 138.22 54833.62 88888.00 2013-05-31 05:22:54.500 151 12617.55 138.25 54833.60 88888.00 2013-05-31 05:22:54.625 151 12617.60 138.25 54833.62 88888.00 2013-05-31 05:22:54.750 151 12617.62 138.22 54833.60 88888.00 2013-05-31 05:22:54.875 151 12617.65 138.18 54833.57 88888.00 2013-05-31 05:22:55.000 151 12617.58 138.12 54833.55 88888.00 2013-05-31 05:22:55.125 151 12617.58 138.18 54833.57 88888.00 2013-05-31 05:22:55.250 151 12617.60 138.25 54833.62 88888.00 2013-05-31 05:22:55.375 151 12617.60 138.25 54833.65 88888.00 2013-05-31 05:22:55.500 151 12617.60 138.20 54833.62 88888.00 2013-05-31 05:22:55.625 151 12617.60 138.15 54833.60 88888.00 2013-05-31 05:22:55.750 151 12617.60 138.15 54833.60 88888.00 2013-05-31 05:22:55.875 151 12617.58 138.15 54833.60 88888.00 2013-05-31 05:22:56.000 151 12617.60 138.18 54833.60 88888.00 2013-05-31 05:22:56.125 151 12617.62 138.18 54833.62 88888.00 2013-05-31 05:22:56.250 151 12617.65 138.18 54833.65 88888.00 2013-05-31 05:22:56.375 151 12617.67 138.20 54833.62 88888.00 2013-05-31 05:22:56.500 151 12617.65 138.18 54833.57 88888.00 2013-05-31 05:22:56.625 151 12617.62 138.18 54833.57 88888.00 2013-05-31 05:22:56.750 151 12617.62 138.15 54833.57 88888.00 2013-05-31 05:22:56.875 151 12617.65 138.18 54833.60 88888.00 2013-05-31 05:22:57.000 151 12617.65 138.18 54833.60 88888.00 2013-05-31 05:22:57.125 151 12617.67 138.22 54833.65 88888.00 2013-05-31 05:22:57.250 151 12617.67 138.22 54833.65 88888.00 2013-05-31 05:22:57.375 151 12617.65 138.22 54833.62 88888.00 2013-05-31 05:22:57.500 151 12617.60 138.15 54833.60 88888.00 2013-05-31 05:22:57.625 151 12617.62 138.15 54833.60 88888.00 2013-05-31 05:22:57.750 151 12617.70 138.22 54833.62 88888.00 2013-05-31 05:22:57.875 151 12617.70 138.22 54833.62 88888.00 2013-05-31 05:22:58.000 151 12617.65 138.22 54833.62 88888.00 2013-05-31 05:22:58.125 151 12617.60 138.20 54833.62 88888.00 2013-05-31 05:22:58.250 151 12617.60 138.18 54833.62 88888.00 2013-05-31 05:22:58.375 151 12617.65 138.20 54833.60 88888.00 2013-05-31 05:22:58.500 151 12617.67 138.20 54833.62 88888.00 2013-05-31 05:22:58.625 151 12617.70 138.20 54833.65 88888.00 2013-05-31 05:22:58.750 151 12617.62 138.18 54833.62 88888.00 2013-05-31 05:22:58.875 151 12617.60 138.18 54833.62 88888.00 2013-05-31 05:22:59.000 151 12617.60 138.18 54833.62 88888.00 2013-05-31 05:22:59.125 151 12617.65 138.20 54833.62 88888.00 2013-05-31 05:22:59.250 151 12617.62 138.15 54833.65 88888.00 2013-05-31 05:22:59.375 151 12617.65 138.20 54833.62 88888.00 2013-05-31 05:22:59.500 151 12617.65 138.22 54833.62 88888.00 2013-05-31 05:22:59.625 151 12617.65 138.20 54833.60 88888.00 2013-05-31 05:22:59.750 151 12617.65 138.15 54833.60 88888.00 2013-05-31 05:22:59.875 151 12617.62 138.20 54833.62 88888.00 2013-05-31 05:23:00.000 151 12617.65 138.18 54833.62 88888.00 2013-05-31 05:23:00.125 151 12617.60 138.18 54833.62 88888.00 2013-05-31 05:23:00.250 151 12617.58 138.15 54833.62 88888.00 2013-05-31 05:23:00.375 151 12617.58 138.15 54833.60 88888.00 2013-05-31 05:23:00.500 151 12617.52 138.12 54833.60 88888.00 2013-05-31 05:23:00.625 151 12617.52 138.10 54833.60 88888.00 2013-05-31 05:23:00.750 151 12617.58 138.18 54833.62 88888.00 2013-05-31 05:23:00.875 151 12617.52 138.18 54833.62 88888.00 2013-05-31 05:23:01.000 151 12617.50 138.15 54833.62 88888.00 2013-05-31 05:23:01.125 151 12617.52 138.18 54833.65 88888.00 2013-05-31 05:23:01.250 151 12617.58 138.15 54833.65 88888.00 2013-05-31 05:23:01.375 151 12617.60 138.18 54833.65 88888.00 2013-05-31 05:23:01.500 151 12617.58 138.18 54833.62 88888.00 2013-05-31 05:23:01.625 151 12617.55 138.12 54833.60 88888.00 2013-05-31 05:23:01.750 151 12617.55 138.12 54833.60 88888.00 2013-05-31 05:23:01.875 151 12617.52 138.10 54833.60 88888.00 2013-05-31 05:23:02.000 151 12617.55 138.10 54833.57 88888.00 2013-05-31 05:23:02.125 151 12617.58 138.12 54833.60 88888.00 2013-05-31 05:23:02.250 151 12617.58 138.10 54833.62 88888.00 2013-05-31 05:23:02.375 151 12617.58 138.10 54833.60 88888.00 2013-05-31 05:23:02.500 151 12617.60 138.12 54833.60 88888.00 2013-05-31 05:23:02.625 151 12617.52 138.07 54833.57 88888.00 2013-05-31 05:23:02.750 151 12617.52 138.07 54833.57 88888.00 2013-05-31 05:23:02.875 151 12617.58 138.12 54833.62 88888.00 2013-05-31 05:23:03.000 151 12617.55 138.15 54833.60 88888.00 2013-05-31 05:23:03.125 151 12617.52 138.12 54833.60 88888.00 2013-05-31 05:23:03.250 151 12617.52 138.12 54833.62 88888.00 2013-05-31 05:23:03.375 151 12617.55 138.10 54833.65 88888.00 2013-05-31 05:23:03.500 151 12617.42 138.07 54833.60 88888.00 2013-05-31 05:23:03.625 151 12617.38 138.12 54833.62 88888.00 2013-05-31 05:23:03.750 151 12617.45 138.15 54833.65 88888.00 2013-05-31 05:23:03.875 151 12617.48 138.15 54833.65 88888.00 2013-05-31 05:23:04.000 151 12617.50 138.12 54833.65 88888.00 2013-05-31 05:23:04.125 151 12617.42 138.12 54833.65 88888.00 2013-05-31 05:23:04.250 151 12617.40 138.07 54833.65 88888.00 2013-05-31 05:23:04.375 151 12617.48 138.07 54833.62 88888.00 2013-05-31 05:23:04.500 151 12617.55 138.07 54833.62 88888.00 2013-05-31 05:23:04.625 151 12617.45 138.07 54833.62 88888.00 2013-05-31 05:23:04.750 151 12617.42 138.07 54833.65 88888.00 2013-05-31 05:23:04.875 151 12617.48 138.15 54833.65 88888.00 2013-05-31 05:23:05.000 151 12617.52 138.12 54833.62 88888.00 2013-05-31 05:23:05.125 151 12617.50 138.07 54833.60 88888.00 2013-05-31 05:23:05.250 151 12617.52 138.10 54833.65 88888.00 2013-05-31 05:23:05.375 151 12617.60 138.12 54833.68 88888.00 2013-05-31 05:23:05.500 151 12617.52 138.05 54833.65 88888.00 2013-05-31 05:23:05.625 151 12617.52 138.05 54833.60 88888.00 2013-05-31 05:23:05.750 151 12617.50 138.07 54833.62 88888.00 2013-05-31 05:23:05.875 151 12617.48 138.05 54833.68 88888.00 2013-05-31 05:23:06.000 151 12617.52 138.10 54833.65 88888.00 2013-05-31 05:23:06.125 151 12617.50 138.07 54833.68 88888.00 2013-05-31 05:23:06.250 151 12617.50 138.07 54833.65 88888.00 2013-05-31 05:23:06.375 151 12617.48 138.07 54833.62 88888.00 2013-05-31 05:23:06.500 151 12617.45 138.07 54833.62 88888.00 2013-05-31 05:23:06.625 151 12617.52 138.05 54833.65 88888.00 2013-05-31 05:23:06.750 151 12617.60 138.07 54833.62 88888.00 2013-05-31 05:23:06.875 151 12617.58 138.05 54833.62 88888.00 2013-05-31 05:23:07.000 151 12617.45 137.97 54833.60 88888.00 2013-05-31 05:23:07.125 151 12617.42 137.97 54833.62 88888.00 2013-05-31 05:23:07.250 151 12617.45 138.03 54833.65 88888.00 2013-05-31 05:23:07.375 151 12617.52 138.05 54833.65 88888.00 2013-05-31 05:23:07.500 151 12617.52 138.07 54833.65 88888.00 2013-05-31 05:23:07.625 151 12617.45 138.05 54833.65 88888.00 2013-05-31 05:23:07.750 151 12617.48 138.03 54833.62 88888.00 2013-05-31 05:23:07.875 151 12617.52 138.05 54833.65 88888.00 2013-05-31 05:23:08.000 151 12617.52 138.07 54833.65 88888.00 2013-05-31 05:23:08.125 151 12617.48 138.05 54833.65 88888.00 2013-05-31 05:23:08.250 151 12617.40 138.03 54833.65 88888.00 2013-05-31 05:23:08.375 151 12617.40 138.03 54833.65 88888.00 2013-05-31 05:23:08.500 151 12617.48 138.05 54833.65 88888.00 2013-05-31 05:23:08.625 151 12617.50 138.03 54833.65 88888.00 2013-05-31 05:23:08.750 151 12617.48 138.03 54833.65 88888.00 2013-05-31 05:23:08.875 151 12617.45 138.07 54833.65 88888.00 2013-05-31 05:23:09.000 151 12617.42 138.12 54833.65 88888.00 2013-05-31 05:23:09.125 151 12617.42 138.12 54833.65 88888.00 2013-05-31 05:23:09.250 151 12617.42 138.07 54833.68 88888.00 2013-05-31 05:23:09.375 151 12617.48 138.03 54833.68 88888.00 2013-05-31 05:23:09.500 151 12617.48 138.05 54833.70 88888.00 2013-05-31 05:23:09.625 151 12617.48 138.07 54833.70 88888.00 2013-05-31 05:23:09.750 151 12617.48 138.05 54833.68 88888.00 2013-05-31 05:23:09.875 151 12617.42 137.97 54833.68 88888.00 2013-05-31 05:23:10.000 151 12617.40 138.03 54833.68 88888.00 2013-05-31 05:23:10.125 151 12617.42 138.03 54833.68 88888.00 2013-05-31 05:23:10.250 151 12617.38 137.97 54833.70 88888.00 2013-05-31 05:23:10.375 151 12617.45 138.03 54833.72 88888.00 2013-05-31 05:23:10.500 151 12617.50 138.05 54833.72 88888.00 2013-05-31 05:23:10.625 151 12617.50 138.03 54833.70 88888.00 2013-05-31 05:23:10.750 151 12617.50 138.03 54833.70 88888.00 2013-05-31 05:23:10.875 151 12617.48 138.03 54833.70 88888.00 2013-05-31 05:23:11.000 151 12617.50 138.03 54833.70 88888.00 2013-05-31 05:23:11.125 151 12617.48 137.97 54833.68 88888.00 2013-05-31 05:23:11.250 151 12617.45 138.00 54833.70 88888.00 2013-05-31 05:23:11.375 151 12617.48 138.03 54833.70 88888.00 2013-05-31 05:23:11.500 151 12617.40 137.97 54833.68 88888.00 2013-05-31 05:23:11.625 151 12617.35 137.93 54833.65 88888.00 2013-05-31 05:23:11.750 151 12617.40 137.97 54833.68 88888.00 2013-05-31 05:23:11.875 151 12617.42 138.03 54833.68 88888.00 2013-05-31 05:23:12.000 151 12617.40 137.97 54833.68 88888.00 2013-05-31 05:23:12.125 151 12617.38 137.95 54833.68 88888.00 2013-05-31 05:23:12.250 151 12617.30 137.95 54833.68 88888.00 2013-05-31 05:23:12.375 151 12617.27 137.93 54833.65 88888.00 2013-05-31 05:23:12.500 151 12617.30 137.97 54833.65 88888.00 2013-05-31 05:23:12.625 151 12617.35 138.05 54833.70 88888.00 2013-05-31 05:23:12.750 151 12617.42 138.07 54833.70 88888.00 2013-05-31 05:23:12.875 151 12617.35 138.07 54833.72 88888.00 2013-05-31 05:23:13.000 151 12617.30 138.05 54833.70 88888.00 2013-05-31 05:23:13.125 151 12617.35 138.03 54833.68 88888.00 2013-05-31 05:23:13.250 151 12617.27 138.03 54833.68 88888.00 2013-05-31 05:23:13.375 151 12617.33 138.05 54833.68 88888.00 2013-05-31 05:23:13.500 151 12617.35 138.03 54833.68 88888.00 2013-05-31 05:23:13.625 151 12617.33 138.00 54833.68 88888.00 2013-05-31 05:23:13.750 151 12617.27 138.05 54833.70 88888.00 2013-05-31 05:23:13.875 151 12617.30 138.05 54833.70 88888.00 2013-05-31 05:23:14.000 151 12617.33 138.00 54833.65 88888.00 2013-05-31 05:23:14.125 151 12617.40 137.95 54833.65 88888.00 2013-05-31 05:23:14.250 151 12617.38 137.95 54833.68 88888.00 2013-05-31 05:23:14.375 151 12617.35 138.00 54833.68 88888.00 2013-05-31 05:23:14.500 151 12617.35 138.03 54833.68 88888.00 2013-05-31 05:23:14.625 151 12617.38 138.03 54833.70 88888.00 2013-05-31 05:23:14.750 151 12617.38 138.03 54833.70 88888.00 2013-05-31 05:23:14.875 151 12617.38 138.03 54833.70 88888.00 2013-05-31 05:23:15.000 151 12617.40 138.03 54833.68 88888.00 2013-05-31 05:23:15.125 151 12617.40 137.97 54833.68 88888.00 2013-05-31 05:23:15.250 151 12617.35 137.95 54833.68 88888.00 2013-05-31 05:23:15.375 151 12617.40 138.00 54833.70 88888.00 2013-05-31 05:23:15.500 151 12617.42 138.05 54833.70 88888.00 2013-05-31 05:23:15.625 151 12617.48 138.05 54833.70 88888.00 2013-05-31 05:23:15.750 151 12617.50 138.05 54833.62 88888.00 2013-05-31 05:23:15.875 151 12617.45 138.03 54833.65 88888.00 2013-05-31 05:23:16.000 151 12617.45 138.05 54833.65 88888.00 2013-05-31 05:23:16.125 151 12617.30 137.95 54833.65 88888.00 2013-05-31 05:23:16.250 151 12617.33 137.93 54833.70 88888.00 2013-05-31 05:23:16.375 151 12617.40 138.00 54833.70 88888.00 2013-05-31 05:23:16.500 151 12617.35 138.03 54833.68 88888.00 2013-05-31 05:23:16.625 151 12617.27 138.00 54833.68 88888.00 2013-05-31 05:23:16.750 151 12617.35 138.00 54833.68 88888.00 2013-05-31 05:23:16.875 151 12617.40 138.03 54833.68 88888.00 2013-05-31 05:23:17.000 151 12617.42 138.03 54833.68 88888.00 2013-05-31 05:23:17.125 151 12617.35 138.03 54833.70 88888.00 2013-05-31 05:23:17.250 151 12617.35 138.03 54833.72 88888.00 2013-05-31 05:23:17.375 151 12617.33 137.97 54833.68 88888.00 2013-05-31 05:23:17.500 151 12617.27 137.93 54833.65 88888.00 2013-05-31 05:23:17.625 151 12617.33 137.95 54833.70 88888.00 2013-05-31 05:23:17.750 151 12617.38 138.03 54833.68 88888.00 2013-05-31 05:23:17.875 151 12617.42 138.05 54833.65 88888.00 2013-05-31 05:23:18.000 151 12617.42 138.03 54833.65 88888.00 2013-05-31 05:23:18.125 151 12617.40 138.03 54833.65 88888.00 2013-05-31 05:23:18.250 151 12617.30 137.97 54833.65 88888.00 2013-05-31 05:23:18.375 151 12617.30 138.00 54833.65 88888.00 2013-05-31 05:23:18.500 151 12617.27 137.97 54833.65 88888.00 2013-05-31 05:23:18.625 151 12617.30 137.93 54833.62 88888.00 2013-05-31 05:23:18.750 151 12617.38 137.97 54833.65 88888.00 2013-05-31 05:23:18.875 151 12617.35 138.03 54833.65 88888.00 2013-05-31 05:23:19.000 151 12617.33 138.03 54833.62 88888.00 2013-05-31 05:23:19.125 151 12617.33 138.03 54833.65 88888.00 2013-05-31 05:23:19.250 151 12617.27 138.03 54833.70 88888.00 2013-05-31 05:23:19.375 151 12617.25 138.00 54833.68 88888.00 2013-05-31 05:23:19.500 151 12617.30 137.97 54833.65 88888.00 2013-05-31 05:23:19.625 151 12617.30 137.97 54833.65 88888.00 2013-05-31 05:23:19.750 151 12617.30 137.95 54833.65 88888.00 2013-05-31 05:23:19.875 151 12617.27 137.97 54833.68 88888.00 2013-05-31 05:23:20.000 151 12617.33 138.05 54833.68 88888.00 2013-05-31 05:23:20.125 151 12617.33 138.03 54833.68 88888.00 2013-05-31 05:23:20.250 151 12617.30 138.00 54833.68 88888.00 2013-05-31 05:23:20.375 151 12617.33 138.00 54833.70 88888.00 2013-05-31 05:23:20.500 151 12617.35 137.97 54833.72 88888.00 2013-05-31 05:23:20.625 151 12617.27 138.03 54833.72 88888.00 2013-05-31 05:23:20.750 151 12617.17 138.03 54833.68 88888.00 2013-05-31 05:23:20.875 151 12617.23 138.00 54833.68 88888.00 2013-05-31 05:23:21.000 151 12617.30 138.00 54833.65 88888.00 2013-05-31 05:23:21.125 151 12617.30 138.03 54833.65 88888.00 2013-05-31 05:23:21.250 151 12617.17 138.00 54833.70 88888.00 2013-05-31 05:23:21.375 151 12617.20 138.00 54833.70 88888.00 2013-05-31 05:23:21.500 151 12617.17 137.97 54833.65 88888.00 2013-05-31 05:23:21.625 151 12617.23 138.00 54833.62 88888.00 2013-05-31 05:23:21.750 151 12617.30 138.03 54833.65 88888.00 2013-05-31 05:23:21.875 151 12617.30 138.03 54833.65 88888.00 2013-05-31 05:23:22.000 151 12617.27 138.03 54833.68 88888.00 2013-05-31 05:23:22.125 151 12617.23 138.00 54833.68 88888.00 2013-05-31 05:23:22.250 151 12617.20 138.03 54833.68 88888.00 2013-05-31 05:23:22.375 151 12617.23 138.07 54833.65 88888.00 2013-05-31 05:23:22.500 151 12617.20 138.07 54833.65 88888.00 2013-05-31 05:23:22.625 151 12617.25 138.12 54833.68 88888.00 2013-05-31 05:23:22.750 151 12617.23 138.03 54833.62 88888.00 2013-05-31 05:23:22.875 151 12617.25 138.03 54833.62 88888.00 2013-05-31 05:23:23.000 151 12617.25 138.05 54833.65 88888.00 2013-05-31 05:23:23.125 151 12617.25 138.03 54833.65 88888.00 2013-05-31 05:23:23.250 151 12617.30 138.03 54833.62 88888.00 2013-05-31 05:23:23.375 151 12617.30 138.03 54833.65 88888.00 2013-05-31 05:23:23.500 151 12617.33 138.03 54833.65 88888.00 2013-05-31 05:23:23.625 151 12617.38 138.05 54833.68 88888.00 2013-05-31 05:23:23.750 151 12617.40 138.07 54833.65 88888.00 2013-05-31 05:23:23.875 151 12617.35 138.05 54833.68 88888.00 2013-05-31 05:23:24.000 151 12617.35 138.05 54833.65 88888.00 2013-05-31 05:23:24.125 151 12617.30 138.07 54833.68 88888.00 2013-05-31 05:23:24.250 151 12617.23 138.03 54833.65 88888.00 2013-05-31 05:23:24.375 151 12617.23 138.07 54833.65 88888.00 2013-05-31 05:23:24.500 151 12617.33 138.12 54833.70 88888.00 2013-05-31 05:23:24.625 151 12617.38 138.10 54833.70 88888.00 2013-05-31 05:23:24.750 151 12617.35 138.12 54833.68 88888.00 2013-05-31 05:23:24.875 151 12617.33 138.12 54833.68 88888.00 2013-05-31 05:23:25.000 151 12617.27 138.07 54833.62 88888.00 2013-05-31 05:23:25.125 151 12617.30 138.03 54833.65 88888.00 2013-05-31 05:23:25.250 151 12617.30 138.05 54833.62 88888.00 2013-05-31 05:23:25.375 151 12617.30 138.07 54833.62 88888.00 2013-05-31 05:23:25.500 151 12617.33 138.10 54833.62 88888.00 2013-05-31 05:23:25.625 151 12617.33 138.07 54833.62 88888.00 2013-05-31 05:23:25.750 151 12617.35 138.07 54833.62 88888.00 2013-05-31 05:23:25.875 151 12617.30 138.07 54833.62 88888.00 2013-05-31 05:23:26.000 151 12617.27 138.05 54833.60 88888.00 2013-05-31 05:23:26.125 151 12617.33 138.03 54833.60 88888.00 2013-05-31 05:23:26.250 151 12617.33 137.97 54833.60 88888.00 2013-05-31 05:23:26.375 151 12617.33 138.03 54833.62 88888.00 2013-05-31 05:23:26.500 151 12617.35 138.03 54833.62 88888.00 2013-05-31 05:23:26.625 151 12617.25 138.05 54833.65 88888.00 2013-05-31 05:23:26.750 151 12617.30 138.07 54833.62 88888.00 2013-05-31 05:23:26.875 151 12617.30 138.12 54833.62 88888.00 2013-05-31 05:23:27.000 151 12617.25 138.10 54833.65 88888.00 2013-05-31 05:23:27.125 151 12617.30 138.10 54833.65 88888.00 2013-05-31 05:23:27.250 151 12617.33 138.07 54833.62 88888.00 2013-05-31 05:23:27.375 151 12617.35 138.07 54833.62 88888.00 2013-05-31 05:23:27.500 151 12617.30 138.07 54833.60 88888.00 2013-05-31 05:23:27.625 151 12617.23 138.07 54833.62 88888.00 2013-05-31 05:23:27.750 151 12617.27 138.10 54833.62 88888.00 2013-05-31 05:23:27.875 151 12617.33 138.12 54833.62 88888.00 2013-05-31 05:23:28.000 151 12617.35 138.12 54833.65 88888.00 2013-05-31 05:23:28.125 151 12617.33 138.10 54833.62 88888.00 2013-05-31 05:23:28.250 151 12617.33 138.12 54833.60 88888.00 2013-05-31 05:23:28.375 151 12617.38 138.10 54833.60 88888.00 2013-05-31 05:23:28.500 151 12617.40 138.03 54833.57 88888.00 2013-05-31 05:23:28.625 151 12617.38 138.07 54833.60 88888.00 2013-05-31 05:23:28.750 151 12617.38 138.10 54833.60 88888.00 2013-05-31 05:23:28.875 151 12617.40 138.12 54833.60 88888.00 2013-05-31 05:23:29.000 151 12617.50 138.15 54833.60 88888.00 2013-05-31 05:23:29.125 151 12617.50 138.18 54833.62 88888.00 2013-05-31 05:23:29.250 151 12617.45 138.18 54833.62 88888.00 2013-05-31 05:23:29.375 151 12617.45 138.18 54833.62 88888.00 2013-05-31 05:23:29.500 151 12617.42 138.12 54833.57 88888.00 2013-05-31 05:23:29.625 151 12617.35 138.12 54833.57 88888.00 2013-05-31 05:23:29.750 151 12617.27 138.15 54833.57 88888.00 2013-05-31 05:23:29.875 151 12617.33 138.18 54833.60 88888.00 2013-05-31 05:23:30.000 151 12617.40 138.20 54833.60 88888.00 2013-05-31 05:23:30.125 151 12608.12 138.22 54833.60 88888.00 2013-05-31 05:23:30.250 151 12608.15 138.18 54833.60 88888.00 2013-05-31 05:23:30.375 151 12608.20 138.15 54833.57 88888.00 2013-05-31 05:23:30.500 151 12608.12 138.12 54833.55 88888.00 2013-05-31 05:23:30.625 151 12608.10 138.18 54833.60 88888.00 2013-05-31 05:23:30.750 151 12608.08 138.22 54833.60 88888.00 2013-05-31 05:23:30.875 151 12608.08 138.20 54833.57 88888.00 2013-05-31 05:23:31.000 151 12608.05 138.15 54833.55 88888.00 2013-05-31 05:23:31.125 151 12617.25 138.15 54833.57 88888.00 2013-05-31 05:23:31.250 151 12617.27 138.15 54833.60 88888.00 2013-05-31 05:23:31.375 151 12617.27 138.15 54833.60 88888.00 2013-05-31 05:23:31.500 151 12617.23 138.18 54833.57 88888.00 2013-05-31 05:23:31.625 151 12617.27 138.20 54833.60 88888.00 2013-05-31 05:23:31.750 151 12617.35 138.20 54833.60 88888.00 2013-05-31 05:23:31.875 151 12617.38 138.22 54833.57 88888.00 2013-05-31 05:23:32.000 151 12617.38 138.22 54833.55 88888.00 2013-05-31 05:23:32.125 151 12617.38 138.20 54833.57 88888.00 2013-05-31 05:23:32.250 151 12617.35 138.18 54833.57 88888.00 2013-05-31 05:23:32.375 151 12617.38 138.18 54833.60 88888.00 2013-05-31 05:23:32.500 151 12617.40 138.20 54833.60 88888.00 2013-05-31 05:23:32.625 151 12617.42 138.25 54833.62 88888.00 2013-05-31 05:23:32.750 151 12617.35 138.20 54833.62 88888.00 2013-05-31 05:23:32.875 151 12617.40 138.22 54833.60 88888.00 2013-05-31 05:23:33.000 151 12617.45 138.25 54833.60 88888.00 2013-05-31 05:23:33.125 151 12617.40 138.25 54833.60 88888.00 2013-05-31 05:23:33.250 151 12617.42 138.22 54833.60 88888.00 2013-05-31 05:23:33.375 151 12617.48 138.22 54833.57 88888.00 2013-05-31 05:23:33.500 151 12617.42 138.18 54833.55 88888.00 2013-05-31 05:23:33.625 151 12617.42 138.20 54833.57 88888.00 2013-05-31 05:23:33.750 151 12617.40 138.25 54833.60 88888.00 2013-05-31 05:23:33.875 151 12617.40 138.20 54833.57 88888.00 2013-05-31 05:23:34.000 151 12617.35 138.18 54833.55 88888.00 2013-05-31 05:23:34.125 151 12617.30 138.20 54833.55 88888.00 2013-05-31 05:23:34.250 151 12617.35 138.20 54833.60 88888.00 2013-05-31 05:23:34.375 151 12617.40 138.30 54833.65 88888.00 2013-05-31 05:23:34.500 151 12617.35 138.28 54833.62 88888.00 2013-05-31 05:23:34.625 151 12617.33 138.25 54833.62 88888.00 2013-05-31 05:23:34.750 151 12617.35 138.25 54833.60 88888.00 2013-05-31 05:23:34.875 151 12617.40 138.25 54833.57 88888.00 2013-05-31 05:23:35.000 151 12617.45 138.22 54833.57 88888.00 2013-05-31 05:23:35.125 151 12617.42 138.20 54833.60 88888.00 2013-05-31 05:23:35.250 151 12617.45 138.28 54833.62 88888.00 2013-05-31 05:23:35.375 151 12617.48 138.30 54833.60 88888.00 2013-05-31 05:23:35.500 151 12617.42 138.28 54833.60 88888.00 2013-05-31 05:23:35.625 151 12617.45 138.22 54833.60 88888.00 2013-05-31 05:23:35.750 151 12617.48 138.22 54833.57 88888.00 2013-05-31 05:23:35.875 151 12617.48 138.25 54833.57 88888.00 2013-05-31 05:23:36.000 151 12617.45 138.30 54833.57 88888.00 2013-05-31 05:23:36.125 151 12617.42 138.25 54833.55 88888.00 2013-05-31 05:23:36.250 151 12617.48 138.25 54833.55 88888.00 2013-05-31 05:23:36.375 151 12617.48 138.28 54833.57 88888.00 2013-05-31 05:23:36.500 151 12617.45 138.25 54833.53 88888.00 2013-05-31 05:23:36.625 151 12617.42 138.25 54833.53 88888.00 2013-05-31 05:23:36.750 151 12617.48 138.25 54833.55 88888.00 2013-05-31 05:23:36.875 151 12617.50 138.30 54833.57 88888.00 2013-05-31 05:23:37.000 151 12617.48 138.25 54833.57 88888.00 2013-05-31 05:23:37.125 151 12617.52 138.28 54833.60 88888.00 2013-05-31 05:23:37.250 151 12617.50 138.32 54833.60 88888.00 2013-05-31 05:23:37.375 151 12617.45 138.32 54833.57 88888.00 2013-05-31 05:23:37.500 151 12617.48 138.30 54833.57 88888.00 2013-05-31 05:23:37.625 151 12617.52 138.32 54833.60 88888.00 2013-05-31 05:23:37.750 151 12617.50 138.32 54833.57 88888.00 2013-05-31 05:23:37.875 151 12617.50 138.30 54833.57 88888.00 2013-05-31 05:23:38.000 151 12617.45 138.28 54833.57 88888.00 2013-05-31 05:23:38.125 151 12617.48 138.25 54833.55 88888.00 2013-05-31 05:23:38.250 151 12617.48 138.22 54833.57 88888.00 2013-05-31 05:23:38.375 151 12617.50 138.28 54833.60 88888.00 2013-05-31 05:23:38.500 151 12617.52 138.30 54833.62 88888.00 2013-05-31 05:23:38.625 151 12617.55 138.32 54833.65 88888.00 2013-05-31 05:23:38.750 151 12617.58 138.32 54833.62 88888.00 2013-05-31 05:23:38.875 151 12617.58 138.25 54833.57 88888.00 2013-05-31 05:23:39.000 151 12617.58 138.28 54833.57 88888.00 2013-05-31 05:23:39.125 151 12617.55 138.28 54833.60 88888.00 2013-05-31 05:23:39.250 151 12617.52 138.30 54833.57 88888.00 2013-05-31 05:23:39.375 151 12617.52 138.32 54833.57 88888.00 2013-05-31 05:23:39.500 151 12617.48 138.25 54833.55 88888.00 2013-05-31 05:23:39.625 151 12617.45 138.25 54833.57 88888.00 2013-05-31 05:23:39.750 151 12617.48 138.28 54833.55 88888.00 2013-05-31 05:23:39.875 151 12617.50 138.30 54833.55 88888.00 2013-05-31 05:23:40.000 151 12617.48 138.28 54833.53 88888.00 2013-05-31 05:23:40.125 151 12617.45 138.30 54833.57 88888.00 2013-05-31 05:23:40.250 151 12617.42 138.30 54833.60 88888.00 2013-05-31 05:23:40.375 151 12617.48 138.30 54833.62 88888.00 2013-05-31 05:23:40.500 151 12617.45 138.30 54833.57 88888.00 2013-05-31 05:23:40.625 151 12617.50 138.30 54833.57 88888.00 2013-05-31 05:23:40.750 151 12617.50 138.28 54833.55 88888.00 2013-05-31 05:23:40.875 151 12617.48 138.28 54833.60 88888.00 2013-05-31 05:23:41.000 151 12617.45 138.30 54833.57 88888.00 2013-05-31 05:23:41.125 151 12617.45 138.28 54833.57 88888.00 2013-05-31 05:23:41.250 151 12617.55 138.28 54833.57 88888.00 2013-05-31 05:23:41.375 151 12617.58 138.30 54833.57 88888.00 2013-05-31 05:23:41.500 151 12617.58 138.30 54833.55 88888.00 2013-05-31 05:23:41.625 151 12617.55 138.30 54833.53 88888.00 2013-05-31 05:23:41.750 151 12617.48 138.28 54833.53 88888.00 2013-05-31 05:23:41.875 151 12617.50 138.28 54833.55 88888.00 2013-05-31 05:23:42.000 151 12617.48 138.25 54833.55 88888.00 2013-05-31 05:23:42.125 151 12617.45 138.28 54833.57 88888.00 2013-05-31 05:23:42.250 151 12617.48 138.32 54833.60 88888.00 2013-05-31 05:23:42.375 151 12617.50 138.38 54833.62 88888.00 2013-05-31 05:23:42.500 151 12617.48 138.35 54833.57 88888.00 2013-05-31 05:23:42.625 151 12617.50 138.35 54833.55 88888.00 2013-05-31 05:23:42.750 151 12617.50 138.38 54833.57 88888.00 2013-05-31 05:23:42.875 151 12617.50 138.32 54833.57 88888.00 2013-05-31 05:23:43.000 151 12617.52 138.32 54833.55 88888.00 2013-05-31 05:23:43.125 151 12617.50 138.32 54833.57 88888.00 2013-05-31 05:23:43.250 151 12617.55 138.32 54833.57 88888.00 2013-05-31 05:23:43.375 151 12617.55 138.38 54833.62 88888.00 2013-05-31 05:23:43.500 151 12617.50 138.38 54833.57 88888.00 2013-05-31 05:23:43.625 151 12617.50 138.38 54833.57 88888.00 2013-05-31 05:23:43.750 151 12617.52 138.40 54833.57 88888.00 2013-05-31 05:23:43.875 151 12617.58 138.38 54833.57 88888.00 2013-05-31 05:23:44.000 151 12617.60 138.38 54833.57 88888.00 2013-05-31 05:23:44.125 151 12617.55 138.38 54833.55 88888.00 2013-05-31 05:23:44.250 151 12617.50 138.32 54833.55 88888.00 2013-05-31 05:23:44.375 151 12617.52 138.32 54833.57 88888.00 2013-05-31 05:23:44.500 151 12617.55 138.32 54833.57 88888.00 2013-05-31 05:23:44.625 151 12617.52 138.35 54833.57 88888.00 2013-05-31 05:23:44.750 151 12617.48 138.32 54833.57 88888.00 2013-05-31 05:23:44.875 151 12617.48 138.35 54833.57 88888.00 2013-05-31 05:23:45.000 151 12617.48 138.38 54833.57 88888.00 2013-05-31 05:23:45.125 151 12617.50 138.35 54833.55 88888.00 2013-05-31 05:23:45.250 151 12617.50 138.32 54833.50 88888.00 2013-05-31 05:23:45.375 151 12617.55 138.35 54833.53 88888.00 2013-05-31 05:23:45.500 151 12617.52 138.35 54833.55 88888.00 2013-05-31 05:23:45.625 151 12617.48 138.38 54833.55 88888.00 2013-05-31 05:23:45.750 151 12617.45 138.35 54833.55 88888.00 2013-05-31 05:23:45.875 151 12617.48 138.35 54833.55 88888.00 2013-05-31 05:23:46.000 151 12617.40 138.35 54833.55 88888.00 2013-05-31 05:23:46.125 151 12617.38 138.30 54833.53 88888.00 2013-05-31 05:23:46.250 151 12617.42 138.28 54833.53 88888.00 2013-05-31 05:23:46.375 151 12617.45 138.30 54833.50 88888.00 2013-05-31 05:23:46.500 151 12617.50 138.30 54833.50 88888.00 2013-05-31 05:23:46.625 151 12617.48 138.28 54833.50 88888.00 2013-05-31 05:23:46.750 151 12617.52 138.30 54833.53 88888.00 2013-05-31 05:23:46.875 151 12617.60 138.32 54833.55 88888.00 2013-05-31 05:23:47.000 151 12617.65 138.35 54833.53 88888.00 2013-05-31 05:23:47.125 151 12617.58 138.35 54833.57 88888.00 2013-05-31 05:23:47.250 151 12617.50 138.30 54833.57 88888.00 2013-05-31 05:23:47.375 151 12617.48 138.30 54833.55 88888.00 2013-05-31 05:23:47.500 151 12617.52 138.32 54833.55 88888.00 2013-05-31 05:23:47.625 151 12617.60 138.30 54833.55 88888.00 2013-05-31 05:23:47.750 151 12617.60 138.30 54833.57 88888.00 2013-05-31 05:23:47.875 151 12617.65 138.35 54833.60 88888.00 2013-05-31 05:23:48.000 151 12617.67 138.38 54833.57 88888.00 2013-05-31 05:23:48.125 151 12617.62 138.35 54833.57 88888.00 2013-05-31 05:23:48.250 151 12617.60 138.35 54833.57 88888.00 2013-05-31 05:23:48.375 151 12617.62 138.38 54833.57 88888.00 2013-05-31 05:23:48.500 151 12617.65 138.38 54833.60 88888.00 2013-05-31 05:23:48.625 151 12617.60 138.35 54833.60 88888.00 2013-05-31 05:23:48.750 151 12617.65 138.38 54833.57 88888.00 2013-05-31 05:23:48.875 151 12617.70 138.40 54833.60 88888.00 2013-05-31 05:23:49.000 151 12617.70 138.40 54833.57 88888.00 2013-05-31 05:23:49.125 151 12617.70 138.38 54833.60 88888.00 2013-05-31 05:23:49.250 151 12617.58 138.32 54833.57 88888.00 2013-05-31 05:23:49.375 151 12617.60 138.35 54833.60 88888.00 2013-05-31 05:23:49.500 151 12617.65 138.40 54833.60 88888.00 2013-05-31 05:23:49.625 151 12617.67 138.38 54833.62 88888.00 2013-05-31 05:23:49.750 151 12617.70 138.32 54833.60 88888.00 2013-05-31 05:23:49.875 151 12617.62 138.30 54833.57 88888.00 2013-05-31 05:23:50.000 151 12617.58 138.32 54833.57 88888.00 2013-05-31 05:23:50.125 151 12617.60 138.38 54833.60 88888.00 2013-05-31 05:23:50.250 151 12617.62 138.30 54833.55 88888.00 2013-05-31 05:23:50.375 151 12617.65 138.32 54833.55 88888.00 2013-05-31 05:23:50.500 151 12617.67 138.38 54833.57 88888.00 2013-05-31 05:23:50.625 151 12617.67 138.35 54833.57 88888.00 2013-05-31 05:23:50.750 151 12617.62 138.35 54833.60 88888.00 2013-05-31 05:23:50.875 151 12617.60 138.32 54833.55 88888.00 2013-05-31 05:23:51.000 151 12617.58 138.32 54833.53 88888.00 2013-05-31 05:23:51.125 151 12617.58 138.32 54833.53 88888.00 2013-05-31 05:23:51.250 151 12617.58 138.30 54833.55 88888.00 2013-05-31 05:23:51.375 151 12617.60 138.32 54833.55 88888.00 2013-05-31 05:23:51.500 151 12617.62 138.35 54833.60 88888.00 2013-05-31 05:23:51.625 151 12617.62 138.38 54833.60 88888.00 2013-05-31 05:23:51.750 151 12617.60 138.35 54833.60 88888.00 2013-05-31 05:23:51.875 151 12617.60 138.35 54833.60 88888.00 2013-05-31 05:23:52.000 151 12617.62 138.35 54833.55 88888.00 2013-05-31 05:23:52.125 151 12617.67 138.35 54833.57 88888.00 2013-05-31 05:23:52.250 151 12617.65 138.30 54833.57 88888.00 2013-05-31 05:23:52.375 151 12617.67 138.35 54833.55 88888.00 2013-05-31 05:23:52.500 151 12617.67 138.38 54833.60 88888.00 2013-05-31 05:23:52.625 151 12617.65 138.40 54833.60 88888.00 2013-05-31 05:23:52.750 151 12617.62 138.38 54833.60 88888.00 2013-05-31 05:23:52.875 151 12617.60 138.35 54833.60 88888.00 2013-05-31 05:23:53.000 151 12617.65 138.35 54833.57 88888.00 2013-05-31 05:23:53.125 151 12617.67 138.35 54833.57 88888.00 2013-05-31 05:23:53.250 151 12617.55 138.32 54833.55 88888.00 2013-05-31 05:23:53.375 151 12617.60 138.32 54833.57 88888.00 2013-05-31 05:23:53.500 151 12617.62 138.38 54833.57 88888.00 2013-05-31 05:23:53.625 151 12617.60 138.38 54833.55 88888.00 2013-05-31 05:23:53.750 151 12617.60 138.32 54833.55 88888.00 2013-05-31 05:23:53.875 151 12617.65 138.32 54833.57 88888.00 2013-05-31 05:23:54.000 151 12617.60 138.32 54833.55 88888.00 2013-05-31 05:23:54.125 151 12617.60 138.35 54833.57 88888.00 2013-05-31 05:23:54.250 151 12617.62 138.35 54833.60 88888.00 2013-05-31 05:23:54.375 151 12617.62 138.38 54833.57 88888.00 2013-05-31 05:23:54.500 151 12617.58 138.35 54833.55 88888.00 2013-05-31 05:23:54.625 151 12617.52 138.35 54833.55 88888.00 2013-05-31 05:23:54.750 151 12617.55 138.32 54833.57 88888.00 2013-05-31 05:23:54.875 151 12617.58 138.30 54833.55 88888.00 2013-05-31 05:23:55.000 151 12617.60 138.32 54833.55 88888.00 2013-05-31 05:23:55.125 151 12617.67 138.32 54833.60 88888.00 2013-05-31 05:23:55.250 151 12617.67 138.30 54833.60 88888.00 2013-05-31 05:23:55.375 151 12617.70 138.35 54833.60 88888.00 2013-05-31 05:23:55.500 151 12617.73 138.30 54833.60 88888.00 2013-05-31 05:23:55.625 151 12617.77 138.32 54833.60 88888.00 2013-05-31 05:23:55.750 151 12617.80 138.38 54833.60 88888.00 2013-05-31 05:23:55.875 151 12617.77 138.38 54833.60 88888.00 2013-05-31 05:23:56.000 151 12617.73 138.32 54833.55 88888.00 2013-05-31 05:23:56.125 151 12617.73 138.38 54833.57 88888.00 2013-05-31 05:23:56.250 151 12617.73 138.32 54833.55 88888.00 2013-05-31 05:23:56.375 151 12617.73 138.32 54833.53 88888.00 2013-05-31 05:23:56.500 151 12617.67 138.32 54833.55 88888.00 2013-05-31 05:23:56.625 151 12617.70 138.35 54833.55 88888.00 2013-05-31 05:23:56.750 151 12617.73 138.40 54833.57 88888.00 2013-05-31 05:23:56.875 151 12617.70 138.40 54833.57 88888.00 2013-05-31 05:23:57.000 151 12617.67 138.40 54833.53 88888.00 2013-05-31 05:23:57.125 151 12617.67 138.35 54833.50 88888.00 2013-05-31 05:23:57.250 151 12617.70 138.30 54833.50 88888.00 2013-05-31 05:23:57.375 151 12617.67 138.30 54833.47 88888.00 2013-05-31 05:23:57.500 151 12617.67 138.35 54833.53 88888.00 2013-05-31 05:23:57.625 151 12617.70 138.32 54833.55 88888.00 2013-05-31 05:23:57.750 151 12617.73 138.38 54833.55 88888.00 2013-05-31 05:23:57.875 151 12617.70 138.35 54833.57 88888.00 2013-05-31 05:23:58.000 151 12617.73 138.32 54833.55 88888.00 2013-05-31 05:23:58.125 151 12617.77 138.30 54833.53 88888.00 2013-05-31 05:23:58.250 151 12617.75 138.30 54833.53 88888.00 2013-05-31 05:23:58.375 151 12617.73 138.38 54833.55 88888.00 2013-05-31 05:23:58.500 151 12617.73 138.38 54833.57 88888.00 2013-05-31 05:23:58.625 151 12617.77 138.40 54833.57 88888.00 2013-05-31 05:23:58.750 151 12617.80 138.38 54833.57 88888.00 2013-05-31 05:23:58.875 151 12617.77 138.38 54833.57 88888.00 2013-05-31 05:23:59.000 151 12617.70 138.35 54833.57 88888.00 2013-05-31 05:23:59.125 151 12617.65 138.35 54833.55 88888.00 2013-05-31 05:23:59.250 151 12617.65 138.35 54833.60 88888.00 2013-05-31 05:23:59.375 151 12617.70 138.38 54833.57 88888.00 2013-05-31 05:23:59.500 151 12617.70 138.38 54833.60 88888.00 2013-05-31 05:23:59.625 151 12617.75 138.38 54833.57 88888.00 2013-05-31 05:23:59.750 151 12617.80 138.35 54833.55 88888.00 2013-05-31 05:23:59.875 151 12617.80 138.30 54833.55 88888.00 2013-05-31 05:24:00.000 151 12617.75 138.32 54833.53 88888.00 2013-05-31 05:24:00.125 151 12617.73 138.35 54833.53 88888.00 2013-05-31 05:24:00.250 151 12617.62 138.38 54833.55 88888.00 2013-05-31 05:24:00.375 151 12617.67 138.40 54833.60 88888.00 2013-05-31 05:24:00.500 151 12617.75 138.38 54833.60 88888.00 2013-05-31 05:24:00.625 151 12617.70 138.35 54833.57 88888.00 2013-05-31 05:24:00.750 151 12617.67 138.38 54833.57 88888.00 2013-05-31 05:24:00.875 151 12617.70 138.38 54833.57 88888.00 2013-05-31 05:24:01.000 151 12617.77 138.38 54833.57 88888.00 2013-05-31 05:24:01.125 151 12617.77 138.38 54833.60 88888.00 2013-05-31 05:24:01.250 151 12617.70 138.32 54833.57 88888.00 2013-05-31 05:24:01.375 151 12617.80 138.35 54833.60 88888.00 2013-05-31 05:24:01.500 151 12617.83 138.35 54833.57 88888.00 2013-05-31 05:24:01.625 151 12617.83 138.38 54833.57 88888.00 2013-05-31 05:24:01.750 151 12617.80 138.35 54833.55 88888.00 2013-05-31 05:24:01.875 151 12617.80 138.32 54833.53 88888.00 2013-05-31 05:24:02.000 151 12617.75 138.30 54833.53 88888.00 2013-05-31 05:24:02.125 151 12617.75 138.32 54833.55 88888.00 2013-05-31 05:24:02.250 151 12617.73 138.28 54833.55 88888.00 2013-05-31 05:24:02.375 151 12617.75 138.30 54833.55 88888.00 2013-05-31 05:24:02.500 151 12617.80 138.32 54833.57 88888.00 2013-05-31 05:24:02.625 151 12617.77 138.32 54833.57 88888.00 2013-05-31 05:24:02.750 151 12617.75 138.30 54833.55 88888.00 2013-05-31 05:24:02.875 151 12617.73 138.32 54833.55 88888.00 2013-05-31 05:24:03.000 151 12617.73 138.32 54833.53 88888.00 2013-05-31 05:24:03.125 151 12617.73 138.35 54833.53 88888.00 2013-05-31 05:24:03.250 151 12617.77 138.32 54833.53 88888.00 2013-05-31 05:24:03.375 151 12617.83 138.28 54833.50 88888.00 2013-05-31 05:24:03.500 151 12617.80 138.25 54833.50 88888.00 2013-05-31 05:24:03.625 151 12617.77 138.28 54833.55 88888.00 2013-05-31 05:24:03.750 151 12617.77 138.28 54833.55 88888.00 2013-05-31 05:24:03.875 151 12617.80 138.30 54833.55 88888.00 2013-05-31 05:24:04.000 151 12617.80 138.30 54833.55 88888.00 2013-05-31 05:24:04.125 151 12617.73 138.30 54833.60 88888.00 2013-05-31 05:24:04.250 151 12617.73 138.28 54833.60 88888.00 2013-05-31 05:24:04.375 151 12617.77 138.28 54833.57 88888.00 2013-05-31 05:24:04.500 151 12617.77 138.28 54833.57 88888.00 2013-05-31 05:24:04.625 151 12617.73 138.30 54833.60 88888.00 2013-05-31 05:24:04.750 151 12617.75 138.32 54833.60 88888.00 2013-05-31 05:24:04.875 151 12617.77 138.30 54833.57 88888.00 2013-05-31 05:24:05.000 151 12617.75 138.30 54833.55 88888.00 2013-05-31 05:24:05.125 151 12617.75 138.30 54833.57 88888.00 2013-05-31 05:24:05.250 151 12617.70 138.28 54833.57 88888.00 2013-05-31 05:24:05.375 151 12617.73 138.25 54833.57 88888.00 2013-05-31 05:24:05.500 151 12617.67 138.25 54833.57 88888.00 2013-05-31 05:24:05.625 151 12617.65 138.28 54833.57 88888.00 2013-05-31 05:24:05.750 151 12617.67 138.30 54833.57 88888.00 2013-05-31 05:24:05.875 151 12617.77 138.32 54833.57 88888.00 2013-05-31 05:24:06.000 151 12617.75 138.30 54833.55 88888.00 2013-05-31 05:24:06.125 151 12617.75 138.28 54833.57 88888.00 2013-05-31 05:24:06.250 151 12617.75 138.30 54833.62 88888.00 2013-05-31 05:24:06.375 151 12617.83 138.32 54833.62 88888.00 2013-05-31 05:24:06.500 151 12617.83 138.30 54833.60 88888.00 2013-05-31 05:24:06.625 151 12617.80 138.28 54833.57 88888.00 2013-05-31 05:24:06.750 151 12617.77 138.30 54833.60 88888.00 2013-05-31 05:24:06.875 151 12617.80 138.30 54833.60 88888.00 2013-05-31 05:24:07.000 151 12617.85 138.30 54833.57 88888.00 2013-05-31 05:24:07.125 151 12617.88 138.28 54833.57 88888.00 2013-05-31 05:24:07.250 151 12617.83 138.30 54833.60 88888.00 2013-05-31 05:24:07.375 151 12617.80 138.25 54833.55 88888.00 2013-05-31 05:24:07.500 151 12617.75 138.25 54833.55 88888.00 2013-05-31 05:24:07.625 151 12617.77 138.28 54833.55 88888.00 2013-05-31 05:24:07.750 151 12617.77 138.25 54833.55 88888.00 2013-05-31 05:24:07.875 151 12617.75 138.32 54833.57 88888.00 2013-05-31 05:24:08.000 151 12617.77 138.35 54833.62 88888.00 2013-05-31 05:24:08.125 151 12617.80 138.32 54833.60 88888.00 2013-05-31 05:24:08.250 151 12617.75 138.30 54833.57 88888.00 2013-05-31 05:24:08.375 151 12617.83 138.32 54833.57 88888.00 2013-05-31 05:24:08.500 151 12617.88 138.32 54833.60 88888.00 2013-05-31 05:24:08.625 151 12617.85 138.32 54833.60 88888.00 2013-05-31 05:24:08.750 151 12617.77 138.32 54833.60 88888.00 2013-05-31 05:24:08.875 151 12617.73 138.28 54833.57 88888.00 2013-05-31 05:24:09.000 151 12617.65 138.30 54833.57 88888.00 2013-05-31 05:24:09.125 151 12617.67 138.32 54833.60 88888.00 2013-05-31 05:24:09.250 151 12617.67 138.32 54833.57 88888.00 2013-05-31 05:24:09.375 151 12617.67 138.32 54833.57 88888.00 2013-05-31 05:24:09.500 151 12617.67 138.28 54833.57 88888.00 2013-05-31 05:24:09.625 151 12617.73 138.30 54833.57 88888.00 2013-05-31 05:24:09.750 151 12617.67 138.30 54833.57 88888.00 2013-05-31 05:24:09.875 151 12617.65 138.25 54833.55 88888.00 2013-05-31 05:24:10.000 151 12617.67 138.25 54833.55 88888.00 2013-05-31 05:24:10.125 151 12617.73 138.28 54833.57 88888.00 2013-05-31 05:24:10.250 151 12617.73 138.25 54833.57 88888.00 2013-05-31 05:24:10.375 151 12617.77 138.25 54833.60 88888.00 2013-05-31 05:24:10.500 151 12617.80 138.28 54833.57 88888.00 2013-05-31 05:24:10.625 151 12617.80 138.28 54833.62 88888.00 2013-05-31 05:24:10.750 151 12617.77 138.28 54833.57 88888.00 2013-05-31 05:24:10.875 151 12617.80 138.30 54833.60 88888.00 2013-05-31 05:24:11.000 151 12617.80 138.30 54833.57 88888.00 2013-05-31 05:24:11.125 151 12617.77 138.28 54833.57 88888.00 2013-05-31 05:24:11.250 151 12617.75 138.28 54833.57 88888.00 2013-05-31 05:24:11.375 151 12617.75 138.25 54833.55 88888.00 2013-05-31 05:24:11.500 151 12617.67 138.25 54833.53 88888.00 2013-05-31 05:24:11.625 151 12617.73 138.28 54833.55 88888.00 2013-05-31 05:24:11.750 151 12617.75 138.30 54833.55 88888.00 2013-05-31 05:24:11.875 151 12617.73 138.30 54833.55 88888.00 2013-05-31 05:24:12.000 151 12617.77 138.28 54833.55 88888.00 2013-05-31 05:24:12.125 151 12617.83 138.32 54833.60 88888.00 2013-05-31 05:24:12.250 151 12617.77 138.28 54833.57 88888.00 2013-05-31 05:24:12.375 151 12617.73 138.32 54833.57 88888.00 2013-05-31 05:24:12.500 151 12617.77 138.28 54833.57 88888.00 2013-05-31 05:24:12.625 151 12617.80 138.25 54833.55 88888.00 2013-05-31 05:24:12.750 151 12617.77 138.25 54833.55 88888.00 2013-05-31 05:24:12.875 151 12617.73 138.22 54833.55 88888.00 2013-05-31 05:24:13.000 151 12617.70 138.22 54833.55 88888.00 2013-05-31 05:24:13.125 151 12617.70 138.25 54833.57 88888.00 2013-05-31 05:24:13.250 151 12617.62 138.28 54833.60 88888.00 2013-05-31 05:24:13.375 151 12617.62 138.25 54833.55 88888.00 2013-05-31 05:24:13.500 151 12617.62 138.22 54833.53 88888.00 2013-05-31 05:24:13.625 151 12617.65 138.30 54833.57 88888.00 2013-05-31 05:24:13.750 151 12617.67 138.32 54833.62 88888.00 2013-05-31 05:24:13.875 151 12617.67 138.30 54833.57 88888.00 2013-05-31 05:24:14.000 151 12617.70 138.25 54833.55 88888.00 2013-05-31 05:24:14.125 151 12617.67 138.25 54833.55 88888.00 2013-05-31 05:24:14.250 151 12617.67 138.30 54833.62 88888.00 2013-05-31 05:24:14.375 151 12617.67 138.32 54833.60 88888.00 2013-05-31 05:24:14.500 151 12617.67 138.35 54833.62 88888.00 2013-05-31 05:24:14.625 151 12617.73 138.38 54833.60 88888.00 2013-05-31 05:24:14.750 151 12617.73 138.30 54833.57 88888.00 2013-05-31 05:24:14.875 151 12617.70 138.32 54833.60 88888.00 2013-05-31 05:24:15.000 151 12617.75 138.35 54833.60 88888.00 2013-05-31 05:24:15.125 151 12617.75 138.32 54833.57 88888.00 2013-05-31 05:24:15.250 151 12617.75 138.25 54833.57 88888.00 2013-05-31 05:24:15.375 151 12617.77 138.30 54833.60 88888.00 2013-05-31 05:24:15.500 151 12617.70 138.35 54833.60 88888.00 2013-05-31 05:24:15.625 151 12617.62 138.32 54833.57 88888.00 2013-05-31 05:24:15.750 151 12617.62 138.32 54833.55 88888.00 2013-05-31 05:24:15.875 151 12617.67 138.32 54833.57 88888.00 2013-05-31 05:24:16.000 151 12617.73 138.32 54833.57 88888.00 2013-05-31 05:24:16.125 151 12617.73 138.32 54833.57 88888.00 2013-05-31 05:24:16.250 151 12617.67 138.25 54833.55 88888.00 2013-05-31 05:24:16.375 151 12617.75 138.30 54833.60 88888.00 2013-05-31 05:24:16.500 151 12617.75 138.30 54833.60 88888.00 2013-05-31 05:24:16.625 151 12617.65 138.28 54833.57 88888.00 2013-05-31 05:24:16.750 151 12617.65 138.28 54833.57 88888.00 2013-05-31 05:24:16.875 151 12617.67 138.25 54833.55 88888.00 2013-05-31 05:24:17.000 151 12617.70 138.28 54833.57 88888.00 2013-05-31 05:24:17.125 151 12617.70 138.28 54833.57 88888.00 2013-05-31 05:24:17.250 151 12617.70 138.32 54833.57 88888.00 2013-05-31 05:24:17.375 151 12617.70 138.35 54833.57 88888.00 2013-05-31 05:24:17.500 151 12617.73 138.32 54833.57 88888.00 2013-05-31 05:24:17.625 151 12617.70 138.32 54833.57 88888.00 2013-05-31 05:24:17.750 151 12617.73 138.32 54833.57 88888.00 2013-05-31 05:24:17.875 151 12617.73 138.32 54833.57 88888.00 2013-05-31 05:24:18.000 151 12617.75 138.32 54833.60 88888.00 2013-05-31 05:24:18.125 151 12617.75 138.32 54833.57 88888.00 2013-05-31 05:24:18.250 151 12617.70 138.28 54833.57 88888.00 2013-05-31 05:24:18.375 151 12617.65 138.32 54833.57 88888.00 2013-05-31 05:24:18.500 151 12617.67 138.32 54833.60 88888.00 2013-05-31 05:24:18.625 151 12617.62 138.28 54833.55 88888.00 2013-05-31 05:24:18.750 151 12617.60 138.28 54833.55 88888.00 2013-05-31 05:24:18.875 151 12617.70 138.30 54833.57 88888.00 2013-05-31 05:24:19.000 151 12617.80 138.35 54833.57 88888.00 2013-05-31 05:24:19.125 151 12617.75 138.32 54833.55 88888.00 2013-05-31 05:24:19.250 151 12617.62 138.25 54833.53 88888.00 2013-05-31 05:24:19.375 151 12617.55 138.28 54833.50 88888.00 2013-05-31 05:24:19.500 151 12617.58 138.25 54833.50 88888.00 2013-05-31 05:24:19.625 151 12617.65 138.32 54833.55 88888.00 2013-05-31 05:24:19.750 151 12617.70 138.35 54833.57 88888.00 2013-05-31 05:24:19.875 151 12617.73 138.32 54833.57 88888.00 2013-05-31 05:24:20.000 151 12617.67 138.30 54833.55 88888.00 2013-05-31 05:24:20.125 151 12617.65 138.32 54833.57 88888.00 2013-05-31 05:24:20.250 151 12617.75 138.32 54833.60 88888.00 2013-05-31 05:24:20.375 151 12617.75 138.32 54833.55 88888.00 2013-05-31 05:24:20.500 151 12617.73 138.35 54833.57 88888.00 2013-05-31 05:24:20.625 151 12617.70 138.40 54833.60 88888.00 2013-05-31 05:24:20.750 151 12617.70 138.40 54833.62 88888.00 2013-05-31 05:24:20.875 151 12617.67 138.32 54833.57 88888.00 2013-05-31 05:24:21.000 151 12617.67 138.32 54833.57 88888.00 2013-05-31 05:24:21.125 151 12617.65 138.32 54833.55 88888.00 2013-05-31 05:24:21.250 151 12617.65 138.32 54833.55 88888.00 2013-05-31 05:24:21.375 151 12617.67 138.35 54833.55 88888.00 2013-05-31 05:24:21.500 151 12617.58 138.30 54833.53 88888.00 2013-05-31 05:24:21.625 151 12617.55 138.32 54833.55 88888.00 2013-05-31 05:24:21.750 151 12617.58 138.35 54833.57 88888.00 2013-05-31 05:24:21.875 151 12617.60 138.38 54833.60 88888.00 2013-05-31 05:24:22.000 151 12617.60 138.32 54833.57 88888.00 2013-05-31 05:24:22.125 151 12617.60 138.32 54833.57 88888.00 2013-05-31 05:24:22.250 151 12617.65 138.35 54833.60 88888.00 2013-05-31 05:24:22.375 151 12617.65 138.35 54833.57 88888.00 2013-05-31 05:24:22.500 151 12617.62 138.30 54833.57 88888.00 2013-05-31 05:24:22.625 151 12617.62 138.32 54833.57 88888.00 2013-05-31 05:24:22.750 151 12617.65 138.35 54833.60 88888.00 2013-05-31 05:24:22.875 151 12617.67 138.38 54833.60 88888.00 2013-05-31 05:24:23.000 151 12617.65 138.35 54833.60 88888.00 2013-05-31 05:24:23.125 151 12617.67 138.40 54833.62 88888.00 2013-05-31 05:24:23.250 151 12617.60 138.35 54833.62 88888.00 2013-05-31 05:24:23.375 151 12617.60 138.35 54833.60 88888.00 2013-05-31 05:24:23.500 151 12617.60 138.40 54833.57 88888.00 2013-05-31 05:24:23.625 151 12617.62 138.40 54833.55 88888.00 2013-05-31 05:24:23.750 151 12617.55 138.35 54833.53 88888.00 2013-05-31 05:24:23.875 151 12617.55 138.35 54833.55 88888.00 2013-05-31 05:24:24.000 151 12617.58 138.38 54833.57 88888.00 2013-05-31 05:24:24.125 151 12617.55 138.35 54833.57 88888.00 2013-05-31 05:24:24.250 151 12617.52 138.32 54833.57 88888.00 2013-05-31 05:24:24.375 151 12617.60 138.38 54833.60 88888.00 2013-05-31 05:24:24.500 151 12617.58 138.38 54833.60 88888.00 2013-05-31 05:24:24.625 151 12617.52 138.35 54833.60 88888.00 2013-05-31 05:24:24.750 151 12617.50 138.38 54833.57 88888.00 2013-05-31 05:24:24.875 151 12617.50 138.35 54833.60 88888.00 2013-05-31 05:24:25.000 151 12617.50 138.35 54833.57 88888.00 2013-05-31 05:24:25.125 151 12617.50 138.35 54833.60 88888.00 2013-05-31 05:24:25.250 151 12617.45 138.32 54833.57 88888.00 2013-05-31 05:24:25.375 151 12617.50 138.38 54833.57 88888.00 2013-05-31 05:24:25.500 151 12617.58 138.35 54833.60 88888.00 2013-05-31 05:24:25.625 151 12617.58 138.35 54833.60 88888.00 2013-05-31 05:24:25.750 151 12617.52 138.35 54833.60 88888.00 2013-05-31 05:24:25.875 151 12617.52 138.35 54833.57 88888.00 2013-05-31 05:24:26.000 151 12617.52 138.35 54833.60 88888.00 2013-05-31 05:24:26.125 151 12617.55 138.40 54833.60 88888.00 2013-05-31 05:24:26.250 151 12617.48 138.35 54833.60 88888.00 2013-05-31 05:24:26.375 151 12617.45 138.35 54833.60 88888.00 2013-05-31 05:24:26.500 151 12617.50 138.40 54833.60 88888.00 2013-05-31 05:24:26.625 151 12617.50 138.38 54833.60 88888.00 2013-05-31 05:24:26.750 151 12617.45 138.35 54833.60 88888.00 2013-05-31 05:24:26.875 151 12617.48 138.38 54833.57 88888.00 2013-05-31 05:24:27.000 151 12617.42 138.40 54833.57 88888.00 2013-05-31 05:24:27.125 151 12617.45 138.40 54833.60 88888.00 2013-05-31 05:24:27.250 151 12617.45 138.40 54833.60 88888.00 2013-05-31 05:24:27.375 151 12617.48 138.40 54833.60 88888.00 2013-05-31 05:24:27.500 151 12617.48 138.40 54833.60 88888.00 2013-05-31 05:24:27.625 151 12617.55 138.43 54833.62 88888.00 2013-05-31 05:24:27.750 151 12617.60 138.43 54833.62 88888.00 2013-05-31 05:24:27.875 151 12617.55 138.38 54833.57 88888.00 2013-05-31 05:24:28.000 151 12617.52 138.35 54833.55 88888.00 2013-05-31 05:24:28.125 151 12617.55 138.40 54833.62 88888.00 2013-05-31 05:24:28.250 151 12617.52 138.43 54833.65 88888.00 2013-05-31 05:24:28.375 151 12617.52 138.47 54833.62 88888.00 2013-05-31 05:24:28.500 151 12617.55 138.45 54833.60 88888.00 2013-05-31 05:24:28.625 151 12617.55 138.43 54833.60 88888.00 2013-05-31 05:24:28.750 151 12617.50 138.45 54833.60 88888.00 2013-05-31 05:24:28.875 151 12617.50 138.45 54833.60 88888.00 2013-05-31 05:24:29.000 151 12617.42 138.45 54833.60 88888.00 2013-05-31 05:24:29.125 151 12617.40 138.43 54833.57 88888.00 2013-05-31 05:24:29.250 151 12617.38 138.40 54833.57 88888.00 2013-05-31 05:24:29.375 151 12617.40 138.40 54833.57 88888.00 2013-05-31 05:24:29.500 151 12617.48 138.45 54833.57 88888.00 2013-05-31 05:24:29.625 151 12617.50 138.45 54833.60 88888.00 2013-05-31 05:24:29.750 151 12617.42 138.43 54833.55 88888.00 2013-05-31 05:24:29.875 151 12617.48 138.43 54833.57 88888.00 2013-05-31 05:24:30.000 151 12617.52 138.45 54833.60 88888.00 2013-05-31 05:24:30.125 151 12617.52 138.47 54833.60 88888.00 2013-05-31 05:24:30.250 151 12617.45 138.43 54833.57 88888.00 2013-05-31 05:24:30.375 151 12617.48 138.43 54833.57 88888.00 2013-05-31 05:24:30.500 151 12617.55 138.47 54833.60 88888.00 2013-05-31 05:24:30.625 151 12617.55 138.47 54833.60 88888.00 2013-05-31 05:24:30.750 151 12617.52 138.50 54833.60 88888.00 2013-05-31 05:24:30.875 151 12617.52 138.47 54833.57 88888.00 2013-05-31 05:24:31.000 151 12617.52 138.43 54833.55 88888.00 2013-05-31 05:24:31.125 151 12617.55 138.43 54833.57 88888.00 2013-05-31 05:24:31.250 151 12617.58 138.45 54833.60 88888.00 2013-05-31 05:24:31.375 151 12617.58 138.45 54833.57 88888.00 2013-05-31 05:24:31.500 151 12617.50 138.40 54833.50 88888.00 2013-05-31 05:24:31.625 151 12617.45 138.40 54833.53 88888.00 2013-05-31 05:24:31.750 151 12617.50 138.43 54833.55 88888.00 2013-05-31 05:24:31.875 151 12617.52 138.45 54833.57 88888.00 2013-05-31 05:24:32.000 151 12617.48 138.47 54833.55 88888.00 2013-05-31 05:24:32.125 151 12617.48 138.47 54833.57 88888.00 2013-05-31 05:24:32.250 151 12617.38 138.43 54833.57 88888.00 2013-05-31 05:24:32.375 151 12617.40 138.45 54833.55 88888.00 2013-05-31 05:24:32.500 151 12617.45 138.43 54833.57 88888.00 2013-05-31 05:24:32.625 151 12617.48 138.43 54833.60 88888.00 2013-05-31 05:24:32.750 151 12617.45 138.45 54833.60 88888.00 2013-05-31 05:24:32.875 151 12617.42 138.45 54833.57 88888.00 2013-05-31 05:24:33.000 151 12617.42 138.47 54833.55 88888.00 2013-05-31 05:24:33.125 151 12617.40 138.45 54833.55 88888.00 2013-05-31 05:24:33.250 151 12617.42 138.45 54833.62 88888.00 2013-05-31 05:24:33.375 151 12617.45 138.45 54833.60 88888.00 2013-05-31 05:24:33.500 151 12617.40 138.45 54833.57 88888.00 2013-05-31 05:24:33.625 151 12617.38 138.47 54833.57 88888.00 2013-05-31 05:24:33.750 151 12617.38 138.50 54833.57 88888.00 2013-05-31 05:24:33.875 151 12617.42 138.47 54833.55 88888.00 2013-05-31 05:24:34.000 151 12617.45 138.45 54833.55 88888.00 2013-05-31 05:24:34.125 151 12617.50 138.50 54833.60 88888.00 2013-05-31 05:24:34.250 151 12617.42 138.50 54833.62 88888.00 2013-05-31 05:24:34.375 151 12617.45 138.53 54833.62 88888.00 2013-05-31 05:24:34.500 151 12617.52 138.55 54833.62 88888.00 2013-05-31 05:24:34.625 151 12617.50 138.55 54833.57 88888.00 2013-05-31 05:24:34.750 151 12617.38 138.47 54833.55 88888.00 2013-05-31 05:24:34.875 151 12617.38 138.47 54833.57 88888.00 2013-05-31 05:24:35.000 151 12617.38 138.50 54833.57 88888.00 2013-05-31 05:24:35.125 151 12617.38 138.50 54833.57 88888.00 2013-05-31 05:24:35.250 151 12617.45 138.53 54833.60 88888.00 2013-05-31 05:24:35.375 151 12617.52 138.53 54833.60 88888.00 2013-05-31 05:24:35.500 151 12617.45 138.45 54833.55 88888.00 2013-05-31 05:24:35.625 151 12617.38 138.43 54833.55 88888.00 2013-05-31 05:24:35.750 151 12617.35 138.45 54833.55 88888.00 2013-05-31 05:24:35.875 151 12617.33 138.50 54833.60 88888.00 2013-05-31 05:24:36.000 151 12617.38 138.50 54833.57 88888.00 2013-05-31 05:24:36.125 151 12617.40 138.47 54833.57 88888.00 2013-05-31 05:24:36.250 151 12617.45 138.50 54833.57 88888.00 2013-05-31 05:24:36.375 151 12617.50 138.50 54833.57 88888.00 2013-05-31 05:24:36.500 151 12617.48 138.50 54833.60 88888.00 2013-05-31 05:24:36.625 151 12617.48 138.53 54833.60 88888.00 2013-05-31 05:24:36.750 151 12617.42 138.55 54833.62 88888.00 2013-05-31 05:24:36.875 151 12617.40 138.50 54833.60 88888.00 2013-05-31 05:24:37.000 151 12617.38 138.50 54833.57 88888.00 2013-05-31 05:24:37.125 151 12617.42 138.47 54833.57 88888.00 2013-05-31 05:24:37.250 151 12617.45 138.47 54833.55 88888.00 2013-05-31 05:24:37.375 151 12617.42 138.50 54833.57 88888.00 2013-05-31 05:24:37.500 151 12617.40 138.55 54833.62 88888.00 2013-05-31 05:24:37.625 151 12617.40 138.53 54833.57 88888.00 2013-05-31 05:24:37.750 151 12617.48 138.55 54833.60 88888.00 2013-05-31 05:24:37.875 151 12617.48 138.55 54833.60 88888.00 2013-05-31 05:24:38.000 151 12617.48 138.55 54833.57 88888.00 2013-05-31 05:24:38.125 151 12617.45 138.53 54833.57 88888.00 2013-05-31 05:24:38.250 151 12617.42 138.47 54833.60 88888.00 2013-05-31 05:24:38.375 151 12617.40 138.47 54833.57 88888.00 2013-05-31 05:24:38.500 151 12617.50 138.53 54833.62 88888.00 2013-05-31 05:24:38.625 151 12617.52 138.50 54833.57 88888.00 2013-05-31 05:24:38.750 151 12617.48 138.53 54833.55 88888.00 2013-05-31 05:24:38.875 151 12617.48 138.53 54833.57 88888.00 2013-05-31 05:24:39.000 151 12617.50 138.57 54833.60 88888.00 2013-05-31 05:24:39.125 151 12617.48 138.57 54833.55 88888.00 2013-05-31 05:24:39.250 151 12617.40 138.50 54833.53 88888.00 2013-05-31 05:24:39.375 151 12617.42 138.53 54833.53 88888.00 2013-05-31 05:24:39.500 151 12617.42 138.53 54833.55 88888.00 2013-05-31 05:24:39.625 151 12617.42 138.50 54833.53 88888.00 2013-05-31 05:24:39.750 151 12617.38 138.47 54833.53 88888.00 2013-05-31 05:24:39.875 151 12617.42 138.57 54833.55 88888.00 2013-05-31 05:24:40.000 151 12617.45 138.57 54833.55 88888.00 2013-05-31 05:24:40.125 151 12617.40 138.55 54833.55 88888.00 2013-05-31 05:24:40.250 151 12617.35 138.53 54833.55 88888.00 2013-05-31 05:24:40.375 151 12617.30 138.50 54833.53 88888.00 2013-05-31 05:24:40.500 151 12617.33 138.50 54833.53 88888.00 2013-05-31 05:24:40.625 151 12617.38 138.50 54833.55 88888.00 2013-05-31 05:24:40.750 151 12617.40 138.53 54833.57 88888.00 2013-05-31 05:24:40.875 151 12617.45 138.57 54833.60 88888.00 2013-05-31 05:24:41.000 151 12617.50 138.50 54833.53 88888.00 2013-05-31 05:24:41.125 151 12617.48 138.53 54833.55 88888.00 2013-05-31 05:24:41.250 151 12617.40 138.55 54833.57 88888.00 2013-05-31 05:24:41.375 151 12617.42 138.55 54833.57 88888.00 2013-05-31 05:24:41.500 151 12617.40 138.55 54833.57 88888.00 2013-05-31 05:24:41.625 151 12617.42 138.50 54833.55 88888.00 2013-05-31 05:24:41.750 151 12617.40 138.47 54833.57 88888.00 2013-05-31 05:24:41.875 151 12617.38 138.47 54833.55 88888.00 2013-05-31 05:24:42.000 151 12617.33 138.50 54833.57 88888.00 2013-05-31 05:24:42.125 151 12617.30 138.53 54833.60 88888.00 2013-05-31 05:24:42.250 151 12617.27 138.47 54833.57 88888.00 2013-05-31 05:24:42.375 151 12617.38 138.47 54833.55 88888.00 2013-05-31 05:24:42.500 151 12617.48 138.55 54833.57 88888.00 2013-05-31 05:24:42.625 151 12617.45 138.60 54833.60 88888.00 2013-05-31 05:24:42.750 151 12617.38 138.57 54833.60 88888.00 2013-05-31 05:24:42.875 151 12617.35 138.57 54833.60 88888.00 2013-05-31 05:24:43.000 151 12617.35 138.55 54833.60 88888.00 2013-05-31 05:24:43.125 151 12617.38 138.50 54833.55 88888.00 2013-05-31 05:24:43.250 151 12617.40 138.50 54833.57 88888.00 2013-05-31 05:24:43.375 151 12617.38 138.47 54833.57 88888.00 2013-05-31 05:24:43.500 151 12617.40 138.53 54833.55 88888.00 2013-05-31 05:24:43.625 151 12617.42 138.50 54833.60 88888.00 2013-05-31 05:24:43.750 151 12617.42 138.53 54833.60 88888.00 2013-05-31 05:24:43.875 151 12617.40 138.53 54833.62 88888.00 2013-05-31 05:24:44.000 151 12617.45 138.53 54833.60 88888.00 2013-05-31 05:24:44.125 151 12617.45 138.53 54833.60 88888.00 2013-05-31 05:24:44.250 151 12617.45 138.53 54833.62 88888.00 2013-05-31 05:24:44.375 151 12617.48 138.57 54833.62 88888.00 2013-05-31 05:24:44.500 151 12617.42 138.60 54833.60 88888.00 2013-05-31 05:24:44.625 151 12617.45 138.57 54833.60 88888.00 2013-05-31 05:24:44.750 151 12617.52 138.62 54833.60 88888.00 2013-05-31 05:24:44.875 151 12617.48 138.55 54833.60 88888.00 2013-05-31 05:24:45.000 151 12617.42 138.50 54833.60 88888.00 2013-05-31 05:24:45.125 151 12617.40 138.53 54833.62 88888.00 2013-05-31 05:24:45.250 151 12617.38 138.55 54833.62 88888.00 2013-05-31 05:24:45.375 151 12617.35 138.55 54833.60 88888.00 2013-05-31 05:24:45.500 151 12617.40 138.55 54833.60 88888.00 2013-05-31 05:24:45.625 151 12617.45 138.55 54833.57 88888.00 2013-05-31 05:24:45.750 151 12617.42 138.55 54833.57 88888.00 2013-05-31 05:24:45.875 151 12617.33 138.53 54833.60 88888.00 2013-05-31 05:24:46.000 151 12617.35 138.55 54833.62 88888.00 2013-05-31 05:24:46.125 151 12617.42 138.55 54833.62 88888.00 2013-05-31 05:24:46.250 151 12617.38 138.47 54833.60 88888.00 2013-05-31 05:24:46.375 151 12617.40 138.47 54833.55 88888.00 2013-05-31 05:24:46.500 151 12617.48 138.62 54833.68 88888.00 2013-05-31 05:24:46.625 151 12617.50 138.70 54833.68 88888.00 2013-05-31 05:24:46.750 151 12617.50 138.72 54833.65 88888.00 2013-05-31 05:24:46.875 151 12617.45 138.65 54833.65 88888.00 2013-05-31 05:24:47.000 151 12617.50 138.65 54833.62 88888.00 2013-05-31 05:24:47.125 151 12617.55 138.68 54833.65 88888.00 2013-05-31 05:24:47.250 151 12617.58 138.68 54833.68 88888.00 2013-05-31 05:24:47.375 151 12617.58 138.70 54833.70 88888.00 2013-05-31 05:24:47.500 151 12617.48 138.57 54833.62 88888.00 2013-05-31 05:24:47.625 151 12617.45 138.55 54833.60 88888.00 2013-05-31 05:24:47.750 151 12617.45 138.55 54833.57 88888.00 2013-05-31 05:24:47.875 151 12617.42 138.53 54833.57 88888.00 2013-05-31 05:24:48.000 151 12617.48 138.55 54833.57 88888.00 2013-05-31 05:24:48.125 151 12617.42 138.57 54833.57 88888.00 2013-05-31 05:24:48.250 151 12617.42 138.53 54833.57 88888.00 2013-05-31 05:24:48.375 151 12617.50 138.55 54833.57 88888.00 2013-05-31 05:24:48.500 151 12617.50 138.55 54833.57 88888.00 2013-05-31 05:24:48.625 151 12617.45 138.50 54833.55 88888.00 2013-05-31 05:24:48.750 151 12617.45 138.50 54833.57 88888.00 2013-05-31 05:24:48.875 151 12617.48 138.50 54833.57 88888.00 2013-05-31 05:24:49.000 151 12617.48 138.50 54833.57 88888.00 2013-05-31 05:24:49.125 151 12617.48 138.50 54833.60 88888.00 2013-05-31 05:24:49.250 151 12617.45 138.50 54833.60 88888.00 2013-05-31 05:24:49.375 151 12617.48 138.50 54833.57 88888.00 2013-05-31 05:24:49.500 151 12617.45 138.53 54833.60 88888.00 2013-05-31 05:24:49.625 151 12617.45 138.55 54833.60 88888.00 2013-05-31 05:24:49.750 151 12617.45 138.53 54833.57 88888.00 2013-05-31 05:24:49.875 151 12617.48 138.53 54833.57 88888.00 2013-05-31 05:24:50.000 151 12617.52 138.55 54833.60 88888.00 2013-05-31 05:24:50.125 151 12617.58 138.55 54833.60 88888.00 2013-05-31 05:24:50.250 151 12617.55 138.50 54833.57 88888.00 2013-05-31 05:24:50.375 151 12617.50 138.50 54833.57 88888.00 2013-05-31 05:24:50.500 151 12617.42 138.47 54833.55 88888.00 2013-05-31 05:24:50.625 151 12617.45 138.47 54833.53 88888.00 2013-05-31 05:24:50.750 151 12617.40 138.50 54833.55 88888.00 2013-05-31 05:24:50.875 151 12617.42 138.53 54833.57 88888.00 2013-05-31 05:24:51.000 151 12617.42 138.50 54833.55 88888.00 2013-05-31 05:24:51.125 151 12617.40 138.55 54833.57 88888.00 2013-05-31 05:24:51.250 151 12617.42 138.53 54833.60 88888.00 2013-05-31 05:24:51.375 151 12617.52 138.50 54833.62 88888.00 2013-05-31 05:24:51.500 151 12617.50 138.50 54833.60 88888.00 2013-05-31 05:24:51.625 151 12617.42 138.47 54833.57 88888.00 2013-05-31 05:24:51.750 151 12617.35 138.50 54833.57 88888.00 2013-05-31 05:24:51.875 151 12617.45 138.55 54833.60 88888.00 2013-05-31 05:24:52.000 151 12617.55 138.55 54833.57 88888.00 2013-05-31 05:24:52.125 151 12617.50 138.53 54833.57 88888.00 2013-05-31 05:24:52.250 151 12617.38 138.47 54833.57 88888.00 2013-05-31 05:24:52.375 151 12617.42 138.53 54833.57 88888.00 2013-05-31 05:24:52.500 151 12617.48 138.55 54833.60 88888.00 2013-05-31 05:24:52.625 151 12617.52 138.55 54833.60 88888.00 2013-05-31 05:24:52.750 151 12617.52 138.55 54833.57 88888.00 2013-05-31 05:24:52.875 151 12617.52 138.53 54833.60 88888.00 2013-05-31 05:24:53.000 151 12617.48 138.55 54833.60 88888.00 2013-05-31 05:24:53.125 151 12617.40 138.53 54833.60 88888.00 2013-05-31 05:24:53.250 151 12617.35 138.50 54833.60 88888.00 2013-05-31 05:24:53.375 151 12617.48 138.55 54833.62 88888.00 2013-05-31 05:24:53.500 151 12617.50 138.55 54833.62 88888.00 2013-05-31 05:24:53.625 151 12617.48 138.53 54833.57 88888.00 2013-05-31 05:24:53.750 151 12617.45 138.50 54833.55 88888.00 2013-05-31 05:24:53.875 151 12617.48 138.50 54833.57 88888.00 2013-05-31 05:24:54.000 151 12617.55 138.53 54833.60 88888.00 2013-05-31 05:24:54.125 151 12617.58 138.57 54833.60 88888.00 2013-05-31 05:24:54.250 151 12617.58 138.55 54833.60 88888.00 2013-05-31 05:24:54.375 151 12617.52 138.53 54833.60 88888.00 2013-05-31 05:24:54.500 151 12617.50 138.57 54833.60 88888.00 2013-05-31 05:24:54.625 151 12617.50 138.57 54833.57 88888.00 2013-05-31 05:24:54.750 151 12617.50 138.53 54833.57 88888.00 2013-05-31 05:24:54.875 151 12617.45 138.47 54833.55 88888.00 2013-05-31 05:24:55.000 151 12617.48 138.50 54833.55 88888.00 2013-05-31 05:24:55.125 151 12617.48 138.47 54833.55 88888.00 2013-05-31 05:24:55.250 151 12617.50 138.47 54833.55 88888.00 2013-05-31 05:24:55.375 151 12617.55 138.50 54833.55 88888.00 2013-05-31 05:24:55.500 151 12617.55 138.47 54833.60 88888.00 2013-05-31 05:24:55.625 151 12617.60 138.53 54833.60 88888.00 2013-05-31 05:24:55.750 151 12617.60 138.50 54833.60 88888.00 2013-05-31 05:24:55.875 151 12617.55 138.43 54833.55 88888.00 2013-05-31 05:24:56.000 151 12617.58 138.47 54833.55 88888.00 2013-05-31 05:24:56.125 151 12617.60 138.53 54833.57 88888.00 2013-05-31 05:24:56.250 151 12617.55 138.53 54833.60 88888.00 2013-05-31 05:24:56.375 151 12617.60 138.55 54833.57 88888.00 2013-05-31 05:24:56.500 151 12617.58 138.53 54833.57 88888.00 2013-05-31 05:24:56.625 151 12617.55 138.47 54833.57 88888.00 2013-05-31 05:24:56.750 151 12617.52 138.53 54833.60 88888.00 2013-05-31 05:24:56.875 151 12617.58 138.57 54833.60 88888.00 2013-05-31 05:24:57.000 151 12617.65 138.55 54833.60 88888.00 2013-05-31 05:24:57.125 151 12617.65 138.53 54833.60 88888.00 2013-05-31 05:24:57.250 151 12617.60 138.50 54833.60 88888.00 2013-05-31 05:24:57.375 151 12617.65 138.50 54833.60 88888.00 2013-05-31 05:24:57.500 151 12617.67 138.50 54833.60 88888.00 2013-05-31 05:24:57.625 151 12617.67 138.50 54833.62 88888.00 2013-05-31 05:24:57.750 151 12617.67 138.53 54833.60 88888.00 2013-05-31 05:24:57.875 151 12617.67 138.50 54833.60 88888.00 2013-05-31 05:24:58.000 151 12617.67 138.50 54833.57 88888.00 2013-05-31 05:24:58.125 151 12617.67 138.53 54833.60 88888.00 2013-05-31 05:24:58.250 151 12617.67 138.53 54833.62 88888.00 2013-05-31 05:24:58.375 151 12617.70 138.53 54833.62 88888.00 2013-05-31 05:24:58.500 151 12617.65 138.50 54833.60 88888.00 2013-05-31 05:24:58.625 151 12617.62 138.50 54833.62 88888.00 2013-05-31 05:24:58.750 151 12617.65 138.53 54833.62 88888.00 2013-05-31 05:24:58.875 151 12617.55 138.50 54833.62 88888.00 2013-05-31 05:24:59.000 151 12617.52 138.53 54833.62 88888.00 2013-05-31 05:24:59.125 151 12617.55 138.50 54833.62 88888.00 2013-05-31 05:24:59.250 151 12617.55 138.47 54833.62 88888.00 2013-05-31 05:24:59.375 151 12617.58 138.47 54833.57 88888.00 2013-05-31 05:24:59.500 151 12617.55 138.55 54833.60 88888.00 2013-05-31 05:24:59.625 151 12617.50 138.55 54833.65 88888.00 2013-05-31 05:24:59.750 151 12617.52 138.55 54833.65 88888.00 2013-05-31 05:24:59.875 151 12617.58 138.57 54833.62 88888.00 2013-05-31 05:25:00.000 151 12617.62 138.50 54833.60 88888.00 2013-05-31 05:25:00.125 151 12617.55 138.47 54833.57 88888.00 2013-05-31 05:25:00.250 151 12617.58 138.50 54833.62 88888.00 2013-05-31 05:25:00.375 151 12617.65 138.57 54833.60 88888.00 2013-05-31 05:25:00.500 151 12617.67 138.57 54833.62 88888.00 2013-05-31 05:25:00.625 151 12617.67 138.55 54833.60 88888.00 2013-05-31 05:25:00.750 151 12617.67 138.55 54833.62 88888.00 2013-05-31 05:25:00.875 151 12617.67 138.57 54833.62 88888.00 2013-05-31 05:25:01.000 151 12617.62 138.53 54833.62 88888.00 2013-05-31 05:25:01.125 151 12617.62 138.55 54833.60 88888.00 2013-05-31 05:25:01.250 151 12617.62 138.57 54833.65 88888.00 2013-05-31 05:25:01.375 151 12617.65 138.60 54833.65 88888.00 2013-05-31 05:25:01.500 151 12617.62 138.55 54833.60 88888.00 2013-05-31 05:25:01.625 151 12617.62 138.53 54833.57 88888.00 2013-05-31 05:25:01.750 151 12617.65 138.55 54833.57 88888.00 2013-05-31 05:25:01.875 151 12617.67 138.50 54833.57 88888.00 2013-05-31 05:25:02.000 151 12617.62 138.50 54833.60 88888.00 2013-05-31 05:25:02.125 151 12617.60 138.50 54833.60 88888.00 2013-05-31 05:25:02.250 151 12617.55 138.53 54833.57 88888.00 2013-05-31 05:25:02.375 151 12617.55 138.53 54833.55 88888.00 2013-05-31 05:25:02.500 151 12617.58 138.53 54833.55 88888.00 2013-05-31 05:25:02.625 151 12617.60 138.55 54833.57 88888.00 2013-05-31 05:25:02.750 151 12617.58 138.55 54833.57 88888.00 2013-05-31 05:25:02.875 151 12617.67 138.53 54833.55 88888.00 2013-05-31 05:25:03.000 151 12617.73 138.53 54833.55 88888.00 2013-05-31 05:25:03.125 151 12617.62 138.55 54833.55 88888.00 2013-05-31 05:25:03.250 151 12617.60 138.55 54833.55 88888.00 2013-05-31 05:25:03.375 151 12617.70 138.55 54833.55 88888.00 2013-05-31 05:25:03.500 151 12617.75 138.57 54833.57 88888.00 2013-05-31 05:25:03.625 151 12617.67 138.53 54833.55 88888.00 2013-05-31 05:25:03.750 151 12617.65 138.53 54833.55 88888.00 2013-05-31 05:25:03.875 151 12617.67 138.53 54833.57 88888.00 2013-05-31 05:25:04.000 151 12617.65 138.55 54833.57 88888.00 2013-05-31 05:25:04.125 151 12617.62 138.55 54833.57 88888.00 2013-05-31 05:25:04.250 151 12617.60 138.55 54833.57 88888.00 2013-05-31 05:25:04.375 151 12617.60 138.50 54833.60 88888.00 2013-05-31 05:25:04.500 151 12617.58 138.53 54833.57 88888.00 2013-05-31 05:25:04.625 151 12617.65 138.55 54833.57 88888.00 2013-05-31 05:25:04.750 151 12617.60 138.55 54833.55 88888.00 2013-05-31 05:25:04.875 151 12617.65 138.57 54833.55 88888.00 2013-05-31 05:25:05.000 151 12617.80 138.55 54833.55 88888.00 2013-05-31 05:25:05.125 151 12617.77 138.53 54833.55 88888.00 2013-05-31 05:25:05.250 151 12617.70 138.57 54833.57 88888.00 2013-05-31 05:25:05.375 151 12617.67 138.55 54833.55 88888.00 2013-05-31 05:25:05.500 151 12617.65 138.55 54833.55 88888.00 2013-05-31 05:25:05.625 151 12617.67 138.53 54833.53 88888.00 2013-05-31 05:25:05.750 151 12617.62 138.53 54833.53 88888.00 2013-05-31 05:25:05.875 151 12617.62 138.55 54833.55 88888.00 2013-05-31 05:25:06.000 151 12617.65 138.60 54833.55 88888.00 2013-05-31 05:25:06.125 151 12617.67 138.60 54833.60 88888.00 2013-05-31 05:25:06.250 151 12617.73 138.60 54833.57 88888.00 2013-05-31 05:25:06.375 151 12617.75 138.55 54833.55 88888.00 2013-05-31 05:25:06.500 151 12617.73 138.55 54833.55 88888.00 2013-05-31 05:25:06.625 151 12617.70 138.57 54833.55 88888.00 2013-05-31 05:25:06.750 151 12617.70 138.60 54833.55 88888.00 2013-05-31 05:25:06.875 151 12617.80 138.70 54833.62 88888.00 2013-05-31 05:25:07.000 151 12617.75 138.62 54833.57 88888.00 2013-05-31 05:25:07.125 151 12617.62 138.55 54833.55 88888.00 2013-05-31 05:25:07.250 151 12617.67 138.55 54833.57 88888.00 2013-05-31 05:25:07.375 151 12617.77 138.55 54833.55 88888.00 2013-05-31 05:25:07.500 151 12617.75 138.57 54833.57 88888.00 2013-05-31 05:25:07.625 151 12617.73 138.60 54833.57 88888.00 2013-05-31 05:25:07.750 151 12617.77 138.57 54833.60 88888.00 2013-05-31 05:25:07.875 151 12617.75 138.55 54833.57 88888.00 2013-05-31 05:25:08.000 151 12617.67 138.55 54833.55 88888.00 2013-05-31 05:25:08.125 151 12617.65 138.60 54833.57 88888.00 2013-05-31 05:25:08.250 151 12617.70 138.62 54833.57 88888.00 2013-05-31 05:25:08.375 151 12617.67 138.57 54833.57 88888.00 2013-05-31 05:25:08.500 151 12617.73 138.60 54833.57 88888.00 2013-05-31 05:25:08.625 151 12617.73 138.62 54833.57 88888.00 2013-05-31 05:25:08.750 151 12617.65 138.65 54833.57 88888.00 2013-05-31 05:25:08.875 151 12617.67 138.65 54833.57 88888.00 2013-05-31 05:25:09.000 151 12617.73 138.65 54833.57 88888.00 2013-05-31 05:25:09.125 151 12617.67 138.62 54833.55 88888.00 2013-05-31 05:25:09.250 151 12617.65 138.60 54833.55 88888.00 2013-05-31 05:25:09.375 151 12617.65 138.62 54833.55 88888.00 2013-05-31 05:25:09.500 151 12617.70 138.65 54833.55 88888.00 2013-05-31 05:25:09.625 151 12617.67 138.62 54833.55 88888.00 2013-05-31 05:25:09.750 151 12617.65 138.65 54833.57 88888.00 2013-05-31 05:25:09.875 151 12617.70 138.68 54833.60 88888.00 2013-05-31 05:25:10.000 151 12617.77 138.68 54833.57 88888.00 2013-05-31 05:25:10.125 151 12617.77 138.65 54833.57 88888.00 2013-05-31 05:25:10.250 151 12617.62 138.62 54833.60 88888.00 2013-05-31 05:25:10.375 151 12617.67 138.62 54833.57 88888.00 2013-05-31 05:25:10.500 151 12617.73 138.62 54833.57 88888.00 2013-05-31 05:25:10.625 151 12617.75 138.68 54833.57 88888.00 2013-05-31 05:25:10.750 151 12617.73 138.70 54833.55 88888.00 2013-05-31 05:25:10.875 151 12617.67 138.68 54833.55 88888.00 2013-05-31 05:25:11.000 151 12617.73 138.62 54833.55 88888.00 2013-05-31 05:25:11.125 151 12617.80 138.68 54833.55 88888.00 2013-05-31 05:25:11.250 151 12617.83 138.68 54833.60 88888.00 2013-05-31 05:25:11.375 151 12617.85 138.70 54833.60 88888.00 2013-05-31 05:25:11.500 151 12617.85 138.70 54833.57 88888.00 2013-05-31 05:25:11.625 151 12617.85 138.70 54833.57 88888.00 2013-05-31 05:25:11.750 151 12617.80 138.65 54833.55 88888.00 2013-05-31 05:25:11.875 151 12617.70 138.65 54833.53 88888.00 2013-05-31 05:25:12.000 151 12617.75 138.68 54833.55 88888.00 2013-05-31 05:25:12.125 151 12617.80 138.70 54833.55 88888.00 2013-05-31 05:25:12.250 151 12617.80 138.65 54833.55 88888.00 2013-05-31 05:25:12.375 151 12617.80 138.70 54833.57 88888.00 2013-05-31 05:25:12.500 151 12617.75 138.72 54833.60 88888.00 2013-05-31 05:25:12.625 151 12617.67 138.72 54833.60 88888.00 2013-05-31 05:25:12.750 151 12617.70 138.68 54833.57 88888.00 2013-05-31 05:25:12.875 151 12617.73 138.65 54833.55 88888.00 2013-05-31 05:25:13.000 151 12617.70 138.70 54833.57 88888.00 2013-05-31 05:25:13.125 151 12617.70 138.70 54833.60 88888.00 2013-05-31 05:25:13.250 151 12617.73 138.70 54833.57 88888.00 2013-05-31 05:25:13.375 151 12617.73 138.70 54833.60 88888.00 2013-05-31 05:25:13.500 151 12617.75 138.72 54833.57 88888.00 2013-05-31 05:25:13.625 151 12617.77 138.72 54833.57 88888.00 2013-05-31 05:25:13.750 151 12617.77 138.70 54833.57 88888.00 2013-05-31 05:25:13.875 151 12617.77 138.68 54833.57 88888.00 2013-05-31 05:25:14.000 151 12617.83 138.70 54833.57 88888.00 2013-05-31 05:25:14.125 151 12617.88 138.72 54833.60 88888.00 2013-05-31 05:25:14.250 151 12617.77 138.68 54833.57 88888.00 2013-05-31 05:25:14.375 151 12617.73 138.68 54833.55 88888.00 2013-05-31 05:25:14.500 151 12617.77 138.68 54833.55 88888.00 2013-05-31 05:25:14.625 151 12617.80 138.72 54833.60 88888.00 2013-05-31 05:25:14.750 151 12617.80 138.70 54833.57 88888.00 2013-05-31 05:25:14.875 151 12617.77 138.70 54833.60 88888.00 2013-05-31 05:25:15.000 151 12617.83 138.70 54833.60 88888.00 2013-05-31 05:25:15.125 151 12617.80 138.72 54833.60 88888.00 2013-05-31 05:25:15.250 151 12617.80 138.68 54833.55 88888.00 2013-05-31 05:25:15.375 151 12617.85 138.68 54833.55 88888.00 2013-05-31 05:25:15.500 151 12617.85 138.70 54833.57 88888.00 2013-05-31 05:25:15.625 151 12617.90 138.72 54833.60 88888.00 2013-05-31 05:25:15.750 151 12617.92 138.75 54833.57 88888.00 2013-05-31 05:25:15.875 151 12617.83 138.70 54833.55 88888.00 2013-05-31 05:25:16.000 151 12617.83 138.65 54833.55 88888.00 2013-05-31 05:25:16.125 151 12617.85 138.68 54833.57 88888.00 2013-05-31 05:25:16.250 151 12617.83 138.65 54833.57 88888.00 2013-05-31 05:25:16.375 151 12617.80 138.65 54833.55 88888.00 2013-05-31 05:25:16.500 151 12617.83 138.72 54833.57 88888.00 2013-05-31 05:25:16.625 151 12617.80 138.72 54833.60 88888.00 2013-05-31 05:25:16.750 151 12617.77 138.72 54833.60 88888.00 2013-05-31 05:25:16.875 151 12617.77 138.75 54833.60 88888.00 2013-05-31 05:25:17.000 151 12617.83 138.72 54833.57 88888.00 2013-05-31 05:25:17.125 151 12617.85 138.70 54833.57 88888.00 2013-05-31 05:25:17.250 151 12617.92 138.78 54833.60 88888.00 2013-05-31 05:25:17.375 151 12617.90 138.75 54833.60 88888.00 2013-05-31 05:25:17.500 151 12617.88 138.70 54833.55 88888.00 2013-05-31 05:25:17.625 151 12617.90 138.68 54833.55 88888.00 2013-05-31 05:25:17.750 151 12617.88 138.72 54833.57 88888.00 2013-05-31 05:25:17.875 151 12617.83 138.75 54833.57 88888.00 2013-05-31 05:25:18.000 151 12617.83 138.78 54833.57 88888.00 2013-05-31 05:25:18.125 151 12617.85 138.75 54833.57 88888.00 2013-05-31 05:25:18.250 151 12617.85 138.72 54833.55 88888.00 2013-05-31 05:25:18.375 151 12617.88 138.68 54833.53 88888.00 2013-05-31 05:25:18.500 151 12617.88 138.70 54833.55 88888.00 2013-05-31 05:25:18.625 151 12617.90 138.75 54833.55 88888.00 2013-05-31 05:25:18.750 151 12618.00 138.80 54833.55 88888.00 2013-05-31 05:25:18.875 151 12618.00 138.78 54833.55 88888.00 2013-05-31 05:25:19.000 151 12617.90 138.75 54833.55 88888.00 2013-05-31 05:25:19.125 151 12617.90 138.75 54833.55 88888.00 2013-05-31 05:25:19.250 151 12617.88 138.72 54833.55 88888.00 2013-05-31 05:25:19.375 151 12617.85 138.70 54833.53 88888.00 2013-05-31 05:25:19.500 151 12617.90 138.75 54833.57 88888.00 2013-05-31 05:25:19.625 151 12617.90 138.78 54833.57 88888.00 2013-05-31 05:25:19.750 151 12617.88 138.75 54833.57 88888.00 2013-05-31 05:25:19.875 151 12617.88 138.75 54833.57 88888.00 2013-05-31 05:25:20.000 151 12617.88 138.75 54833.57 88888.00 2013-05-31 05:25:20.125 151 12617.92 138.78 54833.57 88888.00 2013-05-31 05:25:20.250 151 12617.95 138.82 54833.62 88888.00 2013-05-31 05:25:20.375 151 12617.90 138.80 54833.57 88888.00 2013-05-31 05:25:20.500 151 12617.83 138.75 54833.57 88888.00 2013-05-31 05:25:20.625 151 12617.85 138.75 54833.57 88888.00 2013-05-31 05:25:20.750 151 12617.80 138.75 54833.55 88888.00 2013-05-31 05:25:20.875 151 12617.80 138.75 54833.57 88888.00 2013-05-31 05:25:21.000 151 12617.90 138.80 54833.57 88888.00 2013-05-31 05:25:21.125 151 12617.90 138.78 54833.57 88888.00 2013-05-31 05:25:21.250 151 12617.88 138.78 54833.55 88888.00 2013-05-31 05:25:21.375 151 12617.92 138.78 54833.55 88888.00 2013-05-31 05:25:21.500 151 12617.95 138.82 54833.57 88888.00 2013-05-31 05:25:21.625 151 12617.90 138.82 54833.57 88888.00 2013-05-31 05:25:21.750 151 12617.88 138.82 54833.60 88888.00 2013-05-31 05:25:21.875 151 12617.90 138.80 54833.60 88888.00 2013-05-31 05:25:22.000 151 12617.98 138.80 54833.57 88888.00 2013-05-31 05:25:22.125 151 12618.00 138.80 54833.60 88888.00 2013-05-31 05:25:22.250 151 12617.92 138.82 54833.62 88888.00 2013-05-31 05:25:22.375 151 12617.90 138.80 54833.60 88888.00 2013-05-31 05:25:22.500 151 12617.88 138.80 54833.57 88888.00 2013-05-31 05:25:22.625 151 12617.92 138.78 54833.55 88888.00 2013-05-31 05:25:22.750 151 12617.95 138.78 54833.55 88888.00 2013-05-31 05:25:22.875 151 12617.95 138.82 54833.55 88888.00 2013-05-31 05:25:23.000 151 12617.98 138.82 54833.57 88888.00 2013-05-31 05:25:23.125 151 12618.00 138.82 54833.55 88888.00 2013-05-31 05:25:23.250 151 12618.00 138.82 54833.55 88888.00 2013-05-31 05:25:23.375 151 12617.98 138.85 54833.53 88888.00 2013-05-31 05:25:23.500 151 12617.98 138.80 54833.55 88888.00 2013-05-31 05:25:23.625 151 12617.98 138.82 54833.57 88888.00 2013-05-31 05:25:23.750 151 12617.98 138.90 54833.60 88888.00 2013-05-31 05:25:23.875 151 12618.05 138.90 54833.57 88888.00 2013-05-31 05:25:24.000 151 12618.05 138.85 54833.55 88888.00 2013-05-31 05:25:24.125 151 12618.02 138.85 54833.55 88888.00 2013-05-31 05:25:24.250 151 12617.92 138.82 54833.55 88888.00 2013-05-31 05:25:24.375 151 12617.98 138.78 54833.53 88888.00 2013-05-31 05:25:24.500 151 12617.98 138.78 54833.53 88888.00 2013-05-31 05:25:24.625 151 12617.98 138.80 54833.53 88888.00 2013-05-31 05:25:24.750 151 12618.00 138.82 54833.57 88888.00 2013-05-31 05:25:24.875 151 12618.00 138.85 54833.57 88888.00 2013-05-31 05:25:25.000 151 12618.00 138.82 54833.55 88888.00 2013-05-31 05:25:25.125 151 12618.02 138.82 54833.57 88888.00 2013-05-31 05:25:25.250 151 12618.00 138.82 54833.55 88888.00 2013-05-31 05:25:25.375 151 12617.98 138.85 54833.57 88888.00 2013-05-31 05:25:25.500 151 12617.95 138.82 54833.55 88888.00 2013-05-31 05:25:25.625 151 12618.00 138.85 54833.55 88888.00 2013-05-31 05:25:25.750 151 12618.05 138.85 54833.57 88888.00 2013-05-31 05:25:25.875 151 12618.08 138.90 54833.57 88888.00 2013-05-31 05:25:26.000 151 12618.00 138.85 54833.55 88888.00 2013-05-31 05:25:26.125 151 12617.98 138.85 54833.55 88888.00 2013-05-31 05:25:26.250 151 12618.00 138.90 54833.55 88888.00 2013-05-31 05:25:26.375 151 12618.05 138.88 54833.55 88888.00 2013-05-31 05:25:26.500 151 12618.05 138.85 54833.55 88888.00 2013-05-31 05:25:26.625 151 12618.02 138.82 54833.55 88888.00 2013-05-31 05:25:26.750 151 12618.00 138.78 54833.55 88888.00 2013-05-31 05:25:26.875 151 12617.98 138.80 54833.55 88888.00 2013-05-31 05:25:27.000 151 12617.98 138.82 54833.57 88888.00 2013-05-31 05:25:27.125 151 12618.02 138.85 54833.57 88888.00 2013-05-31 05:25:27.250 151 12618.12 138.80 54833.55 88888.00 2013-05-31 05:25:27.375 151 12618.17 138.80 54833.55 88888.00 2013-05-31 05:25:27.500 151 12618.08 138.82 54833.57 88888.00 2013-05-31 05:25:27.625 151 12618.02 138.88 54833.57 88888.00 2013-05-31 05:25:27.750 151 12618.05 138.88 54833.55 88888.00 2013-05-31 05:25:27.875 151 12618.02 138.82 54833.53 88888.00 2013-05-31 05:25:28.000 151 12618.00 138.85 54833.53 88888.00 2013-05-31 05:25:28.125 151 12618.05 138.88 54833.60 88888.00 2013-05-31 05:25:28.250 151 12618.08 138.88 54833.60 88888.00 2013-05-31 05:25:28.375 151 12618.02 138.82 54833.55 88888.00 2013-05-31 05:25:28.500 151 12618.02 138.80 54833.55 88888.00 2013-05-31 05:25:28.625 151 12618.00 138.82 54833.55 88888.00 2013-05-31 05:25:28.750 151 12618.08 138.88 54833.57 88888.00 2013-05-31 05:25:28.875 151 12618.12 138.82 54833.55 88888.00 2013-05-31 05:25:29.000 151 12618.08 138.80 54833.53 88888.00 2013-05-31 05:25:29.125 151 12618.05 138.82 54833.55 88888.00 2013-05-31 05:25:29.250 151 12618.05 138.88 54833.60 88888.00 2013-05-31 05:25:29.375 151 12618.08 138.88 54833.60 88888.00 2013-05-31 05:25:29.500 151 12618.15 138.88 54833.60 88888.00 2013-05-31 05:25:29.625 151 12618.17 138.88 54833.57 88888.00 2013-05-31 05:25:29.750 151 12618.12 138.88 54833.60 88888.00 2013-05-31 05:25:29.875 151 12618.12 138.85 54833.57 88888.00 2013-05-31 05:25:30.000 151 12618.10 138.80 54833.53 88888.00 2013-05-31 05:25:30.125 151 12618.12 138.82 54833.57 88888.00 2013-05-31 05:25:30.250 151 12618.10 138.85 54833.60 88888.00 2013-05-31 05:25:30.375 151 12618.08 138.85 54833.60 88888.00 2013-05-31 05:25:30.500 151 12618.10 138.90 54833.60 88888.00 2013-05-31 05:25:30.625 151 12618.12 138.93 54833.57 88888.00 2013-05-31 05:25:30.750 151 12618.12 138.93 54833.60 88888.00 2013-05-31 05:25:30.875 151 12618.17 138.88 54833.60 88888.00 2013-05-31 05:25:31.000 151 12618.20 138.88 54833.60 88888.00 2013-05-31 05:25:31.125 151 12618.15 138.88 54833.62 88888.00 2013-05-31 05:25:31.250 151 12618.08 138.82 54833.57 88888.00 2013-05-31 05:25:31.375 151 12618.05 138.82 54833.55 88888.00 2013-05-31 05:25:31.500 151 12618.10 138.82 54833.55 88888.00 2013-05-31 05:25:31.625 151 12618.02 138.85 54833.57 88888.00 2013-05-31 05:25:31.750 151 12618.02 138.88 54833.57 88888.00 2013-05-31 05:25:31.875 151 12618.05 138.88 54833.57 88888.00 2013-05-31 05:25:32.000 151 12618.08 138.88 54833.53 88888.00 2013-05-31 05:25:32.125 151 12618.12 138.90 54833.57 88888.00 2013-05-31 05:25:32.250 151 12618.15 138.93 54833.57 88888.00 2013-05-31 05:25:32.375 151 12618.10 138.88 54833.57 88888.00 2013-05-31 05:25:32.500 151 12618.00 138.88 54833.57 88888.00 2013-05-31 05:25:32.625 151 12618.05 138.88 54833.57 88888.00 2013-05-31 05:25:32.750 151 12618.05 138.85 54833.55 88888.00 2013-05-31 05:25:32.875 151 12618.02 138.82 54833.57 88888.00 2013-05-31 05:25:33.000 151 12618.08 138.82 54833.57 88888.00 2013-05-31 05:25:33.125 151 12618.08 138.82 54833.57 88888.00 2013-05-31 05:25:33.250 151 12618.05 138.80 54833.55 88888.00 2013-05-31 05:25:33.375 151 12618.08 138.80 54833.53 88888.00 2013-05-31 05:25:33.500 151 12618.02 138.78 54833.57 88888.00 2013-05-31 05:25:33.625 151 12618.05 138.82 54833.57 88888.00 2013-05-31 05:25:33.750 151 12618.08 138.82 54833.57 88888.00 2013-05-31 05:25:33.875 151 12618.08 138.80 54833.57 88888.00 2013-05-31 05:25:34.000 151 12618.05 138.80 54833.55 88888.00 2013-05-31 05:25:34.125 151 12618.05 138.78 54833.57 88888.00 2013-05-31 05:25:34.250 151 12618.05 138.80 54833.57 88888.00 2013-05-31 05:25:34.375 151 12618.05 138.82 54833.57 88888.00 2013-05-31 05:25:34.500 151 12618.00 138.82 54833.57 88888.00 2013-05-31 05:25:34.625 151 12618.05 138.88 54833.62 88888.00 2013-05-31 05:25:34.750 151 12618.05 138.82 54833.60 88888.00 2013-05-31 05:25:34.875 151 12617.98 138.80 54833.57 88888.00 2013-05-31 05:25:35.000 151 12617.95 138.82 54833.57 88888.00 2013-05-31 05:25:35.125 151 12617.98 138.80 54833.60 88888.00 2013-05-31 05:25:35.250 151 12617.95 138.78 54833.57 88888.00 2013-05-31 05:25:35.375 151 12618.00 138.80 54833.57 88888.00 2013-05-31 05:25:35.500 151 12618.05 138.85 54833.60 88888.00 2013-05-31 05:25:35.625 151 12618.05 138.82 54833.60 88888.00 2013-05-31 05:25:35.750 151 12618.05 138.80 54833.60 88888.00 2013-05-31 05:25:35.875 151 12618.05 138.78 54833.57 88888.00 2013-05-31 05:25:36.000 151 12618.00 138.82 54833.60 88888.00 2013-05-31 05:25:36.125 151 12617.98 138.82 54833.62 88888.00 2013-05-31 05:25:36.250 151 12618.02 138.82 54833.62 88888.00 2013-05-31 05:25:36.375 151 12618.08 138.88 54833.65 88888.00 2013-05-31 05:25:36.500 151 12618.05 138.82 54833.62 88888.00 2013-05-31 05:25:36.625 151 12617.98 138.80 54833.60 88888.00 2013-05-31 05:25:36.750 151 12617.95 138.82 54833.60 88888.00 2013-05-31 05:25:36.875 151 12618.00 138.85 54833.60 88888.00 2013-05-31 05:25:37.000 151 12618.12 138.85 54833.60 88888.00 2013-05-31 05:25:37.125 151 12618.20 138.85 54833.60 88888.00 2013-05-31 05:25:37.250 151 12618.10 138.82 54833.62 88888.00 2013-05-31 05:25:37.375 151 12618.10 138.82 54833.62 88888.00 2013-05-31 05:25:37.500 151 12618.10 138.82 54833.62 88888.00 2013-05-31 05:25:37.625 151 12618.10 138.80 54833.60 88888.00 2013-05-31 05:25:37.750 151 12618.05 138.82 54833.60 88888.00 2013-05-31 05:25:37.875 151 12617.98 138.85 54833.62 88888.00 2013-05-31 05:25:38.000 151 12617.98 138.85 54833.60 88888.00 2013-05-31 05:25:38.125 151 12617.98 138.80 54833.60 88888.00 2013-05-31 05:25:38.250 151 12618.00 138.82 54833.62 88888.00 2013-05-31 05:25:38.375 151 12618.02 138.85 54833.62 88888.00 2013-05-31 05:25:38.500 151 12618.02 138.85 54833.60 88888.00 2013-05-31 05:25:38.625 151 12618.02 138.80 54833.60 88888.00 2013-05-31 05:25:38.750 151 12618.10 138.78 54833.60 88888.00 2013-05-31 05:25:38.875 151 12618.15 138.80 54833.65 88888.00 2013-05-31 05:25:39.000 151 12618.10 138.82 54833.65 88888.00 2013-05-31 05:25:39.125 151 12618.05 138.80 54833.65 88888.00 2013-05-31 05:25:39.250 151 12618.02 138.78 54833.60 88888.00 2013-05-31 05:25:39.375 151 12618.02 138.78 54833.57 88888.00 2013-05-31 05:25:39.500 151 12618.02 138.75 54833.60 88888.00 2013-05-31 05:25:39.625 151 12618.02 138.75 54833.60 88888.00 2013-05-31 05:25:39.750 151 12618.08 138.78 54833.60 88888.00 2013-05-31 05:25:39.875 151 12618.10 138.80 54833.60 88888.00 2013-05-31 05:25:40.000 151 12618.08 138.75 54833.60 88888.00 2013-05-31 05:25:40.125 151 12618.02 138.75 54833.60 88888.00 2013-05-31 05:25:40.250 151 12618.05 138.75 54833.60 88888.00 2013-05-31 05:25:40.375 151 12618.08 138.72 54833.62 88888.00 2013-05-31 05:25:40.500 151 12618.05 138.75 54833.62 88888.00 2013-05-31 05:25:40.625 151 12618.02 138.78 54833.62 88888.00 2013-05-31 05:25:40.750 151 12617.98 138.78 54833.62 88888.00 2013-05-31 05:25:40.875 151 12617.95 138.78 54833.62 88888.00 2013-05-31 05:25:41.000 151 12617.98 138.80 54833.65 88888.00 2013-05-31 05:25:41.125 151 12618.00 138.80 54833.65 88888.00 2013-05-31 05:25:41.250 151 12618.00 138.75 54833.65 88888.00 2013-05-31 05:25:41.375 151 12618.10 138.82 54833.65 88888.00 2013-05-31 05:25:41.500 151 12618.12 138.85 54833.65 88888.00 2013-05-31 05:25:41.625 151 12618.10 138.80 54833.65 88888.00 2013-05-31 05:25:41.750 151 12618.05 138.78 54833.62 88888.00 2013-05-31 05:25:41.875 151 12618.12 138.85 54833.68 88888.00 2013-05-31 05:25:42.000 151 12618.15 138.80 54833.65 88888.00 2013-05-31 05:25:42.125 151 12618.12 138.78 54833.65 88888.00 2013-05-31 05:25:42.250 151 12618.08 138.78 54833.68 88888.00 2013-05-31 05:25:42.375 151 12618.12 138.78 54833.68 88888.00 2013-05-31 05:25:42.500 151 12618.15 138.78 54833.68 88888.00 2013-05-31 05:25:42.625 151 12618.12 138.72 54833.68 88888.00 2013-05-31 05:25:42.750 151 12618.12 138.75 54833.68 88888.00 2013-05-31 05:25:42.875 151 12618.10 138.75 54833.68 88888.00 2013-05-31 05:25:43.000 151 12618.08 138.75 54833.68 88888.00 2013-05-31 05:25:43.125 151 12618.10 138.72 54833.70 88888.00 2013-05-31 05:25:43.250 151 12618.15 138.72 54833.70 88888.00 2013-05-31 05:25:43.375 151 12618.23 138.78 54833.70 88888.00 2013-05-31 05:25:43.500 151 12618.20 138.75 54833.68 88888.00 2013-05-31 05:25:43.625 151 12618.08 138.70 54833.65 88888.00 2013-05-31 05:25:43.750 151 12618.05 138.70 54833.68 88888.00 2013-05-31 05:25:43.875 151 12618.02 138.72 54833.65 88888.00 2013-05-31 05:25:44.000 151 12618.02 138.70 54833.62 88888.00 2013-05-31 05:25:44.125 151 12618.12 138.72 54833.68 88888.00 2013-05-31 05:25:44.250 151 12618.10 138.72 54833.68 88888.00 2013-05-31 05:25:44.375 151 12618.00 138.72 54833.68 88888.00 2013-05-31 05:25:44.500 151 12617.92 138.68 54833.68 88888.00 2013-05-31 05:25:44.625 151 12618.00 138.70 54833.68 88888.00 2013-05-31 05:25:44.750 151 12618.10 138.72 54833.70 88888.00 2013-05-31 05:25:44.875 151 12618.12 138.70 54833.65 88888.00 2013-05-31 05:25:45.000 151 12618.10 138.70 54833.68 88888.00 2013-05-31 05:25:45.125 151 12618.10 138.72 54833.68 88888.00 2013-05-31 05:25:45.250 151 12618.08 138.72 54833.70 88888.00 2013-05-31 05:25:45.375 151 12618.02 138.68 54833.68 88888.00 2013-05-31 05:25:45.500 151 12617.95 138.60 54833.62 88888.00 2013-05-31 05:25:45.625 151 12617.95 138.60 54833.62 88888.00 2013-05-31 05:25:45.750 151 12617.95 138.70 54833.68 88888.00 2013-05-31 05:25:45.875 151 12617.90 138.72 54833.68 88888.00 2013-05-31 05:25:46.000 151 12617.92 138.65 54833.65 88888.00 2013-05-31 05:25:46.125 151 12617.98 138.60 54833.65 88888.00 2013-05-31 05:25:46.250 151 12618.00 138.60 54833.65 88888.00 2013-05-31 05:25:46.375 151 12617.95 138.62 54833.62 88888.00 2013-05-31 05:25:46.500 151 12617.92 138.65 54833.62 88888.00 2013-05-31 05:25:46.625 151 12617.95 138.65 54833.62 88888.00 2013-05-31 05:25:46.750 151 12618.02 138.72 54833.68 88888.00 2013-05-31 05:25:46.875 151 12618.05 138.75 54833.70 88888.00 2013-05-31 05:25:47.000 151 12618.10 138.75 54833.68 88888.00 2013-05-31 05:25:47.125 151 12618.05 138.68 54833.62 88888.00 2013-05-31 05:25:47.250 151 12618.00 138.68 54833.65 88888.00 2013-05-31 05:25:47.375 151 12618.05 138.68 54833.68 88888.00 2013-05-31 05:25:47.500 151 12618.02 138.65 54833.68 88888.00 2013-05-31 05:25:47.625 151 12617.98 138.55 54833.65 88888.00 2013-05-31 05:25:47.750 151 12617.98 138.57 54833.65 88888.00 2013-05-31 05:25:47.875 151 12618.08 138.65 54833.68 88888.00 2013-05-31 05:25:48.000 151 12618.05 138.65 54833.68 88888.00 2013-05-31 05:25:48.125 151 12617.98 138.60 54833.70 88888.00 2013-05-31 05:25:48.250 151 12617.98 138.57 54833.68 88888.00 2013-05-31 05:25:48.375 151 12618.02 138.55 54833.68 88888.00 2013-05-31 05:25:48.500 151 12618.05 138.60 54833.65 88888.00 2013-05-31 05:25:48.625 151 12618.02 138.60 54833.68 88888.00 2013-05-31 05:25:48.750 151 12618.00 138.60 54833.68 88888.00 2013-05-31 05:25:48.875 151 12618.00 138.62 54833.65 88888.00 2013-05-31 05:25:49.000 151 12617.98 138.57 54833.65 88888.00 2013-05-31 05:25:49.125 151 12617.98 138.57 54833.65 88888.00 2013-05-31 05:25:49.250 151 12617.98 138.55 54833.65 88888.00 2013-05-31 05:25:49.375 151 12617.98 138.55 54833.65 88888.00 2013-05-31 05:25:49.500 151 12617.92 138.60 54833.65 88888.00 2013-05-31 05:25:49.625 151 12617.90 138.62 54833.65 88888.00 2013-05-31 05:25:49.750 151 12617.85 138.60 54833.65 88888.00 2013-05-31 05:25:49.875 151 12617.80 138.60 54833.65 88888.00 2013-05-31 05:25:50.000 151 12617.83 138.60 54833.65 88888.00 2013-05-31 05:25:50.125 151 12617.85 138.60 54833.68 88888.00 2013-05-31 05:25:50.250 151 12617.90 138.57 54833.68 88888.00 2013-05-31 05:25:50.375 151 12617.98 138.57 54833.65 88888.00 2013-05-31 05:25:50.500 151 12617.90 138.57 54833.65 88888.00 2013-05-31 05:25:50.625 151 12617.85 138.57 54833.68 88888.00 2013-05-31 05:25:50.750 151 12617.85 138.60 54833.68 88888.00 2013-05-31 05:25:50.875 151 12617.88 138.60 54833.70 88888.00 2013-05-31 05:25:51.000 151 12617.90 138.55 54833.68 88888.00 2013-05-31 05:25:51.125 151 12617.98 138.57 54833.70 88888.00 2013-05-31 05:25:51.250 151 12617.92 138.60 54833.70 88888.00 2013-05-31 05:25:51.375 151 12617.80 138.60 54833.68 88888.00 2013-05-31 05:25:51.500 151 12617.80 138.57 54833.68 88888.00 2013-05-31 05:25:51.625 151 12617.90 138.57 54833.68 88888.00 2013-05-31 05:25:51.750 151 12617.98 138.60 54833.68 88888.00 2013-05-31 05:25:51.875 151 12617.95 138.60 54833.70 88888.00 2013-05-31 05:25:52.000 151 12617.95 138.57 54833.68 88888.00 2013-05-31 05:25:52.125 151 12617.95 138.62 54833.70 88888.00 2013-05-31 05:25:52.250 151 12617.88 138.60 54833.65 88888.00 2013-05-31 05:25:52.375 151 12617.83 138.57 54833.65 88888.00 2013-05-31 05:25:52.500 151 12617.80 138.55 54833.65 88888.00 2013-05-31 05:25:52.625 151 12617.83 138.55 54833.70 88888.00 2013-05-31 05:25:52.750 151 12617.92 138.60 54833.70 88888.00 2013-05-31 05:25:52.875 151 12617.95 138.62 54833.70 88888.00 2013-05-31 05:25:53.000 151 12617.95 138.60 54833.70 88888.00 2013-05-31 05:25:53.125 151 12617.92 138.60 54833.70 88888.00 2013-05-31 05:25:53.250 151 12617.88 138.53 54833.65 88888.00 2013-05-31 05:25:53.375 151 12617.85 138.53 54833.68 88888.00 2013-05-31 05:25:53.500 151 12617.88 138.53 54833.70 88888.00 2013-05-31 05:25:53.625 151 12617.83 138.53 54833.70 88888.00 2013-05-31 05:25:53.750 151 12617.83 138.55 54833.70 88888.00 2013-05-31 05:25:53.875 151 12617.85 138.55 54833.68 88888.00 2013-05-31 05:25:54.000 151 12617.88 138.53 54833.65 88888.00 2013-05-31 05:25:54.125 151 12617.85 138.50 54833.65 88888.00 2013-05-31 05:25:54.250 151 12617.85 138.53 54833.70 88888.00 2013-05-31 05:25:54.375 151 12617.88 138.53 54833.70 88888.00 2013-05-31 05:25:54.500 151 12617.83 138.53 54833.70 88888.00 2013-05-31 05:25:54.625 151 12617.80 138.53 54833.70 88888.00 2013-05-31 05:25:54.750 151 12617.80 138.53 54833.70 88888.00 2013-05-31 05:25:54.875 151 12617.83 138.53 54833.70 88888.00 2013-05-31 05:25:55.000 151 12617.85 138.50 54833.70 88888.00 2013-05-31 05:25:55.125 151 12617.88 138.53 54833.70 88888.00 2013-05-31 05:25:55.250 151 12617.85 138.57 54833.72 88888.00 2013-05-31 05:25:55.375 151 12617.77 138.53 54833.68 88888.00 2013-05-31 05:25:55.500 151 12617.77 138.50 54833.68 88888.00 2013-05-31 05:25:55.625 151 12617.83 138.47 54833.65 88888.00 2013-05-31 05:25:55.750 151 12617.85 138.55 54833.70 88888.00 2013-05-31 05:25:55.875 151 12617.83 138.53 54833.70 88888.00 2013-05-31 05:25:56.000 151 12617.75 138.47 54833.68 88888.00 2013-05-31 05:25:56.125 151 12617.77 138.50 54833.70 88888.00 2013-05-31 05:25:56.250 151 12617.75 138.50 54833.70 88888.00 2013-05-31 05:25:56.375 151 12617.75 138.50 54833.70 88888.00 2013-05-31 05:25:56.500 151 12617.83 138.50 54833.70 88888.00 2013-05-31 05:25:56.625 151 12617.88 138.55 54833.72 88888.00 2013-05-31 05:25:56.750 151 12617.88 138.53 54833.70 88888.00 2013-05-31 05:25:56.875 151 12617.83 138.50 54833.70 88888.00 2013-05-31 05:25:57.000 151 12617.85 138.47 54833.68 88888.00 2013-05-31 05:25:57.125 151 12617.90 138.50 54833.70 88888.00 2013-05-31 05:25:57.250 151 12617.98 138.53 54833.72 88888.00 2013-05-31 05:25:57.375 151 12617.95 138.50 54833.72 88888.00 2013-05-31 05:25:57.500 151 12617.92 138.55 54833.75 88888.00 2013-05-31 05:25:57.625 151 12617.92 138.53 54833.75 88888.00 2013-05-31 05:25:57.750 151 12617.85 138.50 54833.70 88888.00 2013-05-31 05:25:57.875 151 12617.85 138.50 54833.70 88888.00 2013-05-31 05:25:58.000 151 12617.92 138.57 54833.72 88888.00 2013-05-31 05:25:58.125 151 12617.88 138.53 54833.75 88888.00 2013-05-31 05:25:58.250 151 12617.83 138.47 54833.70 88888.00 2013-05-31 05:25:58.375 151 12617.83 138.47 54833.70 88888.00 2013-05-31 05:25:58.500 151 12617.83 138.55 54833.72 88888.00 2013-05-31 05:25:58.625 151 12617.77 138.53 54833.72 88888.00 2013-05-31 05:25:58.750 151 12617.75 138.50 54833.72 88888.00 2013-05-31 05:25:58.875 151 12617.75 138.50 54833.72 88888.00 2013-05-31 05:25:59.000 151 12617.77 138.50 54833.70 88888.00 2013-05-31 05:25:59.125 151 12617.85 138.53 54833.75 88888.00 2013-05-31 05:25:59.250 151 12617.92 138.53 54833.78 88888.00 2013-05-31 05:25:59.375 151 12617.90 138.53 54833.75 88888.00 2013-05-31 05:25:59.500 151 12617.83 138.55 54833.75 88888.00 2013-05-31 05:25:59.625 151 12617.83 138.50 54833.70 88888.00 2013-05-31 05:25:59.750 151 12617.83 138.53 54833.72 88888.00 2013-05-31 05:25:59.875 151 12617.83 138.50 54833.68 88888.00 2013-05-31 05:26:00.000 151 12617.85 138.45 54833.68 88888.00 2013-05-31 05:26:00.125 151 12617.83 138.47 54833.70 88888.00 2013-05-31 05:26:00.250 151 12617.83 138.47 54833.65 88888.00 2013-05-31 05:26:00.375 151 12617.90 138.45 54833.65 88888.00 2013-05-31 05:26:00.500 151 12617.90 138.43 54833.65 88888.00 2013-05-31 05:26:00.625 151 12617.92 138.47 54833.72 88888.00 2013-05-31 05:26:00.750 151 12617.88 138.50 54833.70 88888.00 2013-05-31 05:26:00.875 151 12617.88 138.47 54833.68 88888.00 2013-05-31 05:26:01.000 151 12617.85 138.43 54833.65 88888.00 2013-05-31 05:26:01.125 151 12617.80 138.45 54833.68 88888.00 2013-05-31 05:26:01.250 151 12617.83 138.47 54833.68 88888.00 2013-05-31 05:26:01.375 151 12617.88 138.47 54833.65 88888.00 2013-05-31 05:26:01.500 151 12617.88 138.47 54833.65 88888.00 2013-05-31 05:26:01.625 151 12617.83 138.47 54833.65 88888.00 2013-05-31 05:26:01.750 151 12617.85 138.50 54833.70 88888.00 2013-05-31 05:26:01.875 151 12617.85 138.53 54833.72 88888.00 2013-05-31 05:26:02.000 151 12617.83 138.53 54833.70 88888.00 2013-05-31 05:26:02.125 151 12617.83 138.47 54833.70 88888.00 2013-05-31 05:26:02.250 151 12617.85 138.50 54833.70 88888.00 2013-05-31 05:26:02.375 151 12617.88 138.50 54833.70 88888.00 2013-05-31 05:26:02.500 151 12617.88 138.50 54833.70 88888.00 2013-05-31 05:26:02.625 151 12617.77 138.50 54833.70 88888.00 2013-05-31 05:26:02.750 151 12617.80 138.45 54833.68 88888.00 2013-05-31 05:26:02.875 151 12617.77 138.45 54833.65 88888.00 2013-05-31 05:26:03.000 151 12617.77 138.50 54833.65 88888.00 2013-05-31 05:26:03.125 151 12617.80 138.53 54833.70 88888.00 2013-05-31 05:26:03.250 151 12617.77 138.43 54833.68 88888.00 2013-05-31 05:26:03.375 151 12617.80 138.43 54833.70 88888.00 2013-05-31 05:26:03.500 151 12617.80 138.47 54833.75 88888.00 2013-05-31 05:26:03.625 151 12617.80 138.50 54833.75 88888.00 2013-05-31 05:26:03.750 151 12617.83 138.47 54833.70 88888.00 2013-05-31 05:26:03.875 151 12617.88 138.47 54833.68 88888.00 2013-05-31 05:26:04.000 151 12617.85 138.50 54833.70 88888.00 2013-05-31 05:26:04.125 151 12617.77 138.50 54833.72 88888.00 2013-05-31 05:26:04.250 151 12617.77 138.47 54833.75 88888.00 2013-05-31 05:26:04.375 151 12617.80 138.47 54833.75 88888.00 2013-05-31 05:26:04.500 151 12617.77 138.47 54833.72 88888.00 2013-05-31 05:26:04.625 151 12617.75 138.50 54833.70 88888.00 2013-05-31 05:26:04.750 151 12617.77 138.50 54833.70 88888.00 2013-05-31 05:26:04.875 151 12617.85 138.50 54833.70 88888.00 2013-05-31 05:26:05.000 151 12617.88 138.50 54833.68 88888.00 2013-05-31 05:26:05.125 151 12617.85 138.47 54833.68 88888.00 2013-05-31 05:26:05.250 151 12617.77 138.43 54833.68 88888.00 2013-05-31 05:26:05.375 151 12617.77 138.45 54833.70 88888.00 2013-05-31 05:26:05.500 151 12617.88 138.47 54833.70 88888.00 2013-05-31 05:26:05.625 151 12617.92 138.47 54833.72 88888.00 2013-05-31 05:26:05.750 151 12617.92 138.47 54833.75 88888.00 2013-05-31 05:26:05.875 151 12617.88 138.47 54833.70 88888.00 2013-05-31 05:26:06.000 151 12617.88 138.45 54833.65 88888.00 2013-05-31 05:26:06.125 151 12617.88 138.43 54833.68 88888.00 2013-05-31 05:26:06.250 151 12617.80 138.40 54833.70 88888.00 2013-05-31 05:26:06.375 151 12617.77 138.43 54833.70 88888.00 2013-05-31 05:26:06.500 151 12617.85 138.43 54833.70 88888.00 2013-05-31 05:26:06.625 151 12617.92 138.47 54833.72 88888.00 2013-05-31 05:26:06.750 151 12617.92 138.47 54833.72 88888.00 2013-05-31 05:26:06.875 151 12617.83 138.45 54833.72 88888.00 2013-05-31 05:26:07.000 151 12617.85 138.45 54833.70 88888.00 2013-05-31 05:26:07.125 151 12617.88 138.45 54833.72 88888.00 2013-05-31 05:26:07.250 151 12617.90 138.53 54833.75 88888.00 2013-05-31 05:26:07.375 151 12617.85 138.53 54833.72 88888.00 2013-05-31 05:26:07.500 151 12617.80 138.47 54833.72 88888.00 2013-05-31 05:26:07.625 151 12617.80 138.45 54833.70 88888.00 2013-05-31 05:26:07.750 151 12617.80 138.47 54833.68 88888.00 2013-05-31 05:26:07.875 151 12617.77 138.47 54833.70 88888.00 2013-05-31 05:26:08.000 151 12617.70 138.45 54833.68 88888.00 2013-05-31 05:26:08.125 151 12617.73 138.45 54833.68 88888.00 2013-05-31 05:26:08.250 151 12617.77 138.45 54833.70 88888.00 2013-05-31 05:26:08.375 151 12617.83 138.47 54833.72 88888.00 2013-05-31 05:26:08.500 151 12617.83 138.55 54833.75 88888.00 2013-05-31 05:26:08.625 151 12617.80 138.53 54833.75 88888.00 2013-05-31 05:26:08.750 151 12617.77 138.53 54833.70 88888.00 2013-05-31 05:26:08.875 151 12617.77 138.47 54833.70 88888.00 2013-05-31 05:26:09.000 151 12617.80 138.50 54833.72 88888.00 2013-05-31 05:26:09.125 151 12617.85 138.55 54833.72 88888.00 2013-05-31 05:26:09.250 151 12617.83 138.47 54833.68 88888.00 2013-05-31 05:26:09.375 151 12617.83 138.50 54833.70 88888.00 2013-05-31 05:26:09.500 151 12617.83 138.53 54833.70 88888.00 2013-05-31 05:26:09.625 151 12617.83 138.55 54833.72 88888.00 2013-05-31 05:26:09.750 151 12617.83 138.57 54833.75 88888.00 2013-05-31 05:26:09.875 151 12617.85 138.57 54833.78 88888.00 2013-05-31 05:26:10.000 151 12617.80 138.53 54833.72 88888.00 2013-05-31 05:26:10.125 151 12617.77 138.53 54833.72 88888.00 2013-05-31 05:26:10.250 151 12617.77 138.55 54833.75 88888.00 2013-05-31 05:26:10.375 151 12617.75 138.53 54833.72 88888.00 2013-05-31 05:26:10.500 151 12617.75 138.50 54833.70 88888.00 2013-05-31 05:26:10.625 151 12617.80 138.47 54833.70 88888.00 2013-05-31 05:26:10.750 151 12617.85 138.50 54833.72 88888.00 2013-05-31 05:26:10.875 151 12617.88 138.50 54833.72 88888.00 2013-05-31 05:26:11.000 151 12617.88 138.50 54833.70 88888.00 2013-05-31 05:26:11.125 151 12617.80 138.45 54833.70 88888.00 2013-05-31 05:26:11.250 151 12617.80 138.43 54833.70 88888.00 2013-05-31 05:26:11.375 151 12617.77 138.45 54833.68 88888.00 2013-05-31 05:26:11.500 151 12617.75 138.47 54833.72 88888.00 2013-05-31 05:26:11.625 151 12617.77 138.50 54833.72 88888.00 2013-05-31 05:26:11.750 151 12617.77 138.50 54833.70 88888.00 2013-05-31 05:26:11.875 151 12617.83 138.53 54833.68 88888.00 2013-05-31 05:26:12.000 151 12617.83 138.55 54833.70 88888.00 2013-05-31 05:26:12.125 151 12617.77 138.53 54833.72 88888.00 2013-05-31 05:26:12.250 151 12617.75 138.45 54833.72 88888.00 2013-05-31 05:26:12.375 151 12617.80 138.50 54833.72 88888.00 2013-05-31 05:26:12.500 151 12617.77 138.50 54833.70 88888.00 2013-05-31 05:26:12.625 151 12617.88 138.57 54833.68 88888.00 2013-05-31 05:26:12.750 151 12617.92 138.55 54833.70 88888.00 2013-05-31 05:26:12.875 151 12617.98 138.55 54833.72 88888.00 2013-05-31 05:26:13.000 151 12617.98 138.57 54833.72 88888.00 2013-05-31 05:26:13.125 151 12617.92 138.57 54833.70 88888.00 2013-05-31 05:26:13.250 151 12617.92 138.60 54833.72 88888.00 2013-05-31 05:26:13.375 151 12617.92 138.65 54833.75 88888.00 2013-05-31 05:26:13.500 151 12617.83 138.55 54833.72 88888.00 2013-05-31 05:26:13.625 151 12617.77 138.55 54833.72 88888.00 2013-05-31 05:26:13.750 151 12617.85 138.57 54833.78 88888.00 2013-05-31 05:26:13.875 151 12617.90 138.57 54833.75 88888.00 2013-05-31 05:26:14.000 151 12617.88 138.53 54833.72 88888.00 2013-05-31 05:26:14.125 151 12617.85 138.55 54833.75 88888.00 2013-05-31 05:26:14.250 151 12617.85 138.55 54833.75 88888.00 2013-05-31 05:26:14.375 151 12617.90 138.55 54833.72 88888.00 2013-05-31 05:26:14.500 151 12617.92 138.57 54833.72 88888.00 2013-05-31 05:26:14.625 151 12617.98 138.57 54833.70 88888.00 2013-05-31 05:26:14.750 151 12617.98 138.62 54833.70 88888.00 2013-05-31 05:26:14.875 151 12617.95 138.65 54833.72 88888.00 2013-05-31 05:26:15.000 151 12617.90 138.57 54833.70 88888.00 2013-05-31 05:26:15.125 151 12617.88 138.55 54833.70 88888.00 2013-05-31 05:26:15.250 151 12617.88 138.57 54833.70 88888.00 2013-05-31 05:26:15.375 151 12617.98 138.62 54833.70 88888.00 2013-05-31 05:26:15.500 151 12618.00 138.60 54833.70 88888.00 2013-05-31 05:26:15.625 151 12617.98 138.60 54833.70 88888.00 2013-05-31 05:26:15.750 151 12617.98 138.55 54833.70 88888.00 2013-05-31 05:26:15.875 151 12617.92 138.60 54833.70 88888.00 2013-05-31 05:26:16.000 151 12617.90 138.62 54833.68 88888.00 2013-05-31 05:26:16.125 151 12617.88 138.57 54833.65 88888.00 2013-05-31 05:26:16.250 151 12617.85 138.55 54833.65 88888.00 2013-05-31 05:26:16.375 151 12617.88 138.57 54833.65 88888.00 2013-05-31 05:26:16.500 151 12617.85 138.62 54833.65 88888.00 2013-05-31 05:26:16.625 151 12617.95 138.68 54833.70 88888.00 2013-05-31 05:26:16.750 151 12617.92 138.70 54833.70 88888.00 2013-05-31 05:26:16.875 151 12617.88 138.68 54833.68 88888.00 2013-05-31 05:26:17.000 151 12617.90 138.60 54833.65 88888.00 2013-05-31 05:26:17.125 151 12617.92 138.57 54833.62 88888.00 2013-05-31 05:26:17.250 151 12618.02 138.60 54833.68 88888.00 2013-05-31 05:26:17.375 151 12618.08 138.57 54833.68 88888.00 2013-05-31 05:26:17.500 151 12618.02 138.55 54833.65 88888.00 2013-05-31 05:26:17.625 151 12617.98 138.57 54833.68 88888.00 2013-05-31 05:26:17.750 151 12618.00 138.62 54833.70 88888.00 2013-05-31 05:26:17.875 151 12618.02 138.65 54833.70 88888.00 2013-05-31 05:26:18.000 151 12617.98 138.60 54833.70 88888.00 2013-05-31 05:26:18.125 151 12618.00 138.68 54833.72 88888.00 2013-05-31 05:26:18.250 151 12618.05 138.68 54833.75 88888.00 2013-05-31 05:26:18.375 151 12618.08 138.70 54833.75 88888.00 2013-05-31 05:26:18.500 151 12618.08 138.72 54833.72 88888.00 2013-05-31 05:26:18.625 151 12617.98 138.68 54833.70 88888.00 2013-05-31 05:26:18.750 151 12617.98 138.65 54833.70 88888.00 2013-05-31 05:26:18.875 151 12618.05 138.65 54833.68 88888.00 2013-05-31 05:26:19.000 151 12618.02 138.65 54833.65 88888.00 2013-05-31 05:26:19.125 151 12618.00 138.70 54833.68 88888.00 2013-05-31 05:26:19.250 151 12618.02 138.68 54833.68 88888.00 2013-05-31 05:26:19.375 151 12618.05 138.65 54833.65 88888.00 2013-05-31 05:26:19.500 151 12618.02 138.68 54833.70 88888.00 2013-05-31 05:26:19.625 151 12618.02 138.72 54833.72 88888.00 2013-05-31 05:26:19.750 151 12618.02 138.75 54833.70 88888.00 2013-05-31 05:26:19.875 151 12618.00 138.68 54833.68 88888.00 2013-05-31 05:26:20.000 151 12618.00 138.62 54833.62 88888.00 2013-05-31 05:26:20.125 151 12618.02 138.65 54833.65 88888.00 2013-05-31 05:26:20.250 151 12617.98 138.65 54833.70 88888.00 2013-05-31 05:26:20.375 151 12618.00 138.70 54833.68 88888.00 2013-05-31 05:26:20.500 151 12617.98 138.72 54833.70 88888.00 2013-05-31 05:26:20.625 151 12617.98 138.70 54833.68 88888.00 2013-05-31 05:26:20.750 151 12617.98 138.68 54833.68 88888.00 2013-05-31 05:26:20.875 151 12617.98 138.68 54833.68 88888.00 2013-05-31 05:26:21.000 151 12617.98 138.70 54833.68 88888.00 2013-05-31 05:26:21.125 151 12618.00 138.78 54833.72 88888.00 2013-05-31 05:26:21.250 151 12617.95 138.70 54833.72 88888.00 2013-05-31 05:26:21.375 151 12617.90 138.70 54833.70 88888.00 2013-05-31 05:26:21.500 151 12617.88 138.68 54833.65 88888.00 2013-05-31 05:26:21.625 151 12618.00 138.72 54833.68 88888.00 2013-05-31 05:26:21.750 151 12618.05 138.75 54833.72 88888.00 2013-05-31 05:26:21.875 151 12618.02 138.75 54833.78 88888.00 2013-05-31 05:26:22.000 151 12617.95 138.75 54833.75 88888.00 2013-05-31 05:26:22.125 151 12617.90 138.68 54833.68 88888.00 2013-05-31 05:26:22.250 151 12617.95 138.68 54833.65 88888.00 2013-05-31 05:26:22.375 151 12617.98 138.65 54833.62 88888.00 2013-05-31 05:26:22.500 151 12618.02 138.65 54833.65 88888.00 2013-05-31 05:26:22.625 151 12618.05 138.68 54833.65 88888.00 2013-05-31 05:26:22.750 151 12618.05 138.70 54833.65 88888.00 2013-05-31 05:26:22.875 151 12618.02 138.72 54833.68 88888.00 2013-05-31 05:26:23.000 151 12618.08 138.65 54833.62 88888.00 2013-05-31 05:26:23.125 151 12618.08 138.70 54833.65 88888.00 2013-05-31 05:26:23.250 151 12618.05 138.75 54833.65 88888.00 2013-05-31 05:26:23.375 151 12618.08 138.78 54833.68 88888.00 2013-05-31 05:26:23.500 151 12618.02 138.80 54833.68 88888.00 2013-05-31 05:26:23.625 151 12617.98 138.72 54833.68 88888.00 2013-05-31 05:26:23.750 151 12617.95 138.72 54833.65 88888.00 2013-05-31 05:26:23.875 151 12617.98 138.75 54833.62 88888.00 2013-05-31 05:26:24.000 151 12618.00 138.72 54833.60 88888.00 2013-05-31 05:26:24.125 151 12618.02 138.75 54833.62 88888.00 2013-05-31 05:26:24.250 151 12618.02 138.80 54833.68 88888.00 2013-05-31 05:26:24.375 151 12618.02 138.80 54833.68 88888.00 2013-05-31 05:26:24.500 151 12618.05 138.75 54833.62 88888.00 2013-05-31 05:26:24.625 151 12618.02 138.75 54833.60 88888.00 2013-05-31 05:26:24.750 151 12618.08 138.80 54833.65 88888.00 2013-05-31 05:26:24.875 151 12618.05 138.80 54833.65 88888.00 2013-05-31 05:26:25.000 151 12618.02 138.75 54833.62 88888.00 2013-05-31 05:26:25.125 151 12618.02 138.78 54833.62 88888.00 2013-05-31 05:26:25.250 151 12618.05 138.82 54833.68 88888.00 2013-05-31 05:26:25.375 151 12618.05 138.80 54833.65 88888.00 2013-05-31 05:26:25.500 151 12618.00 138.75 54833.65 88888.00 2013-05-31 05:26:25.625 151 12618.02 138.80 54833.62 88888.00 2013-05-31 05:26:25.750 151 12618.15 138.85 54833.68 88888.00 2013-05-31 05:26:25.875 151 12618.20 138.82 54833.65 88888.00 2013-05-31 05:26:26.000 151 12618.17 138.80 54833.62 88888.00 2013-05-31 05:26:26.125 151 12618.10 138.82 54833.62 88888.00 2013-05-31 05:26:26.250 151 12618.05 138.82 54833.62 88888.00 2013-05-31 05:26:26.375 151 12618.02 138.85 54833.62 88888.00 2013-05-31 05:26:26.500 151 12618.10 138.85 54833.65 88888.00 2013-05-31 05:26:26.625 151 12618.23 138.82 54833.65 88888.00 2013-05-31 05:26:26.750 151 12618.25 138.85 54833.65 88888.00 2013-05-31 05:26:26.875 151 12618.20 138.85 54833.68 88888.00 2013-05-31 05:26:27.000 151 12618.17 138.85 54833.65 88888.00 2013-05-31 05:26:27.125 151 12618.17 138.88 54833.68 88888.00 2013-05-31 05:26:27.250 151 12618.10 138.82 54833.68 88888.00 2013-05-31 05:26:27.375 151 12618.02 138.85 54833.62 88888.00 2013-05-31 05:26:27.500 151 12618.05 138.90 54833.68 88888.00 2013-05-31 05:26:27.625 151 12618.05 138.90 54833.70 88888.00 2013-05-31 05:26:27.750 151 12618.02 138.90 54833.68 88888.00 2013-05-31 05:26:27.875 151 12618.10 138.88 54833.65 88888.00 2013-05-31 05:26:28.000 151 12618.00 138.88 54833.65 88888.00 2013-05-31 05:26:28.125 151 12617.92 138.85 54833.68 88888.00 2013-05-31 05:26:28.250 151 12617.95 138.93 54833.70 88888.00 2013-05-31 05:26:28.375 151 12618.08 138.97 54833.70 88888.00 2013-05-31 05:26:28.500 151 12618.10 138.97 54833.70 88888.00 2013-05-31 05:26:28.625 151 12618.00 138.93 54833.65 88888.00 2013-05-31 05:26:28.750 151 12617.95 138.85 54833.62 88888.00 2013-05-31 05:26:28.875 151 12617.95 138.90 54833.68 88888.00 2013-05-31 05:26:29.000 151 12617.98 138.95 54833.68 88888.00 2013-05-31 05:26:29.125 151 12618.05 138.95 54833.65 88888.00 2013-05-31 05:26:29.250 151 12618.10 138.90 54833.65 88888.00 2013-05-31 05:26:29.375 151 12618.12 138.90 54833.65 88888.00 2013-05-31 05:26:29.500 151 12618.12 139.00 54833.70 88888.00 2013-05-31 05:26:29.625 151 12618.12 139.05 54833.70 88888.00 2013-05-31 05:26:29.750 151 12618.12 139.00 54833.68 88888.00 2013-05-31 05:26:29.875 151 12618.08 138.93 54833.65 88888.00 2013-05-31 05:26:30.000 151 12618.02 138.90 54833.65 88888.00 2013-05-31 05:26:30.125 151 12618.02 138.95 54833.68 88888.00 2013-05-31 05:26:30.250 151 12618.05 138.95 54833.68 88888.00 2013-05-31 05:26:30.375 151 12618.08 138.93 54833.65 88888.00 2013-05-31 05:26:30.500 151 12618.12 138.93 54833.65 88888.00 2013-05-31 05:26:30.625 151 12618.15 138.93 54833.65 88888.00 2013-05-31 05:26:30.750 151 12618.10 138.97 54833.65 88888.00 2013-05-31 05:26:30.875 151 12618.15 139.03 54833.68 88888.00 2013-05-31 05:26:31.000 151 12618.15 139.00 54833.68 88888.00 2013-05-31 05:26:31.125 151 12618.10 139.00 54833.68 88888.00 2013-05-31 05:26:31.250 151 12618.08 139.00 54833.68 88888.00 2013-05-31 05:26:31.375 151 12618.02 138.97 54833.65 88888.00 2013-05-31 05:26:31.500 151 12618.05 138.97 54833.65 88888.00 2013-05-31 05:26:31.625 151 12618.15 139.00 54833.68 88888.00 2013-05-31 05:26:31.750 151 12618.10 139.00 54833.68 88888.00 2013-05-31 05:26:31.875 151 12618.05 139.00 54833.68 88888.00 2013-05-31 05:26:32.000 151 12618.08 139.00 54833.68 88888.00 2013-05-31 05:26:32.125 151 12618.15 139.00 54833.68 88888.00 2013-05-31 05:26:32.250 151 12618.20 139.00 54833.70 88888.00 2013-05-31 05:26:32.375 151 12618.17 139.00 54833.70 88888.00 2013-05-31 05:26:32.500 151 12618.10 138.97 54833.70 88888.00 2013-05-31 05:26:32.625 151 12618.08 139.00 54833.70 88888.00 2013-05-31 05:26:32.750 151 12618.15 139.00 54833.65 88888.00 2013-05-31 05:26:32.875 151 12618.15 139.00 54833.68 88888.00 2013-05-31 05:26:33.000 151 12618.15 139.00 54833.65 88888.00 2013-05-31 05:26:33.125 151 12618.12 139.00 54833.65 88888.00 2013-05-31 05:26:33.250 151 12618.10 138.97 54833.68 88888.00 2013-05-31 05:26:33.375 151 12618.23 139.05 54833.68 88888.00 2013-05-31 05:26:33.500 151 12618.27 139.03 54833.68 88888.00 2013-05-31 05:26:33.625 151 12618.30 139.05 54833.68 88888.00 2013-05-31 05:26:33.750 151 12618.25 139.05 54833.68 88888.00 2013-05-31 05:26:33.875 151 12618.20 139.05 54833.65 88888.00 2013-05-31 05:26:34.000 151 12618.15 139.03 54833.65 88888.00 2013-05-31 05:26:34.125 151 12618.12 139.05 54833.68 88888.00 2013-05-31 05:26:34.250 151 12618.15 139.03 54833.70 88888.00 2013-05-31 05:26:34.375 151 12618.17 139.05 54833.65 88888.00 2013-05-31 05:26:34.500 151 12618.10 139.05 54833.65 88888.00 2013-05-31 05:26:34.625 151 12618.08 139.07 54833.68 88888.00 2013-05-31 05:26:34.750 151 12618.12 139.03 54833.68 88888.00 2013-05-31 05:26:34.875 151 12618.08 138.97 54833.62 88888.00 2013-05-31 05:26:35.000 151 12618.02 138.97 54833.62 88888.00 2013-05-31 05:26:35.125 151 12618.08 138.97 54833.62 88888.00 2013-05-31 05:26:35.250 151 12618.12 139.00 54833.65 88888.00 2013-05-31 05:26:35.375 151 12618.08 139.07 54833.68 88888.00 2013-05-31 05:26:35.500 151 12618.08 139.07 54833.68 88888.00 2013-05-31 05:26:35.625 151 12618.10 139.05 54833.68 88888.00 2013-05-31 05:26:35.750 151 12618.15 139.05 54833.68 88888.00 2013-05-31 05:26:35.875 151 12618.17 139.03 54833.62 88888.00 2013-05-31 05:26:36.000 151 12618.17 139.00 54833.62 88888.00 2013-05-31 05:26:36.125 151 12618.23 139.03 54833.65 88888.00 2013-05-31 05:26:36.250 151 12618.20 139.00 54833.65 88888.00 2013-05-31 05:26:36.375 151 12618.17 139.00 54833.60 88888.00 2013-05-31 05:26:36.500 151 12618.17 139.05 54833.65 88888.00 2013-05-31 05:26:36.625 151 12618.17 139.07 54833.68 88888.00 2013-05-31 05:26:36.750 151 12618.08 139.05 54833.65 88888.00 2013-05-31 05:26:36.875 151 12618.02 139.03 54833.62 88888.00 2013-05-31 05:26:37.000 151 12618.10 139.07 54833.65 88888.00 2013-05-31 05:26:37.125 151 12618.15 139.10 54833.68 88888.00 2013-05-31 05:26:37.250 151 12618.08 139.03 54833.62 88888.00 2013-05-31 05:26:37.375 151 12618.08 139.05 54833.65 88888.00 2013-05-31 05:26:37.500 151 12618.10 139.07 54833.62 88888.00 2013-05-31 05:26:37.625 151 12618.12 139.10 54833.68 88888.00 2013-05-31 05:26:37.750 151 12618.12 139.10 54833.65 88888.00 2013-05-31 05:26:37.875 151 12618.20 139.10 54833.68 88888.00 2013-05-31 05:26:38.000 151 12618.23 139.10 54833.68 88888.00 2013-05-31 05:26:38.125 151 12618.20 139.10 54833.70 88888.00 2013-05-31 05:26:38.250 151 12618.20 139.15 54833.72 88888.00 2013-05-31 05:26:38.375 151 12618.27 139.18 54833.70 88888.00 2013-05-31 05:26:38.500 151 12618.27 139.12 54833.68 88888.00 2013-05-31 05:26:38.625 151 12618.25 139.07 54833.68 88888.00 2013-05-31 05:26:38.750 151 12618.25 139.07 54833.68 88888.00 2013-05-31 05:26:38.875 151 12618.17 139.07 54833.65 88888.00 2013-05-31 05:26:39.000 151 12618.23 139.10 54833.70 88888.00 2013-05-31 05:26:39.125 151 12618.25 139.12 54833.70 88888.00 2013-05-31 05:26:39.250 151 12618.17 139.10 54833.68 88888.00 2013-05-31 05:26:39.375 151 12618.12 139.07 54833.65 88888.00 2013-05-31 05:26:39.500 151 12618.10 139.07 54833.62 88888.00 2013-05-31 05:26:39.625 151 12618.10 139.10 54833.65 88888.00 2013-05-31 05:26:39.750 151 12618.15 139.12 54833.65 88888.00 2013-05-31 05:26:39.875 151 12618.12 139.10 54833.65 88888.00 2013-05-31 05:26:40.000 151 12618.12 139.12 54833.62 88888.00 2013-05-31 05:26:40.125 151 12618.15 139.12 54833.65 88888.00 2013-05-31 05:26:40.250 151 12618.08 139.10 54833.65 88888.00 2013-05-31 05:26:40.375 151 12618.15 139.12 54833.65 88888.00 2013-05-31 05:26:40.500 151 12618.25 139.18 54833.68 88888.00 2013-05-31 05:26:40.625 151 12618.30 139.15 54833.68 88888.00 2013-05-31 05:26:40.750 151 12618.20 139.10 54833.65 88888.00 2013-05-31 05:26:40.875 151 12618.17 139.07 54833.65 88888.00 2013-05-31 05:26:41.000 151 12618.17 139.12 54833.65 88888.00 2013-05-31 05:26:41.125 151 12618.23 139.12 54833.65 88888.00 2013-05-31 05:26:41.250 151 12618.30 139.18 54833.70 88888.00 2013-05-31 05:26:41.375 151 12618.25 139.15 54833.68 88888.00 2013-05-31 05:26:41.500 151 12618.15 139.15 54833.68 88888.00 2013-05-31 05:26:41.625 151 12618.23 139.15 54833.68 88888.00 2013-05-31 05:26:41.750 151 12618.23 139.18 54833.68 88888.00 2013-05-31 05:26:41.875 151 12618.25 139.18 54833.68 88888.00 2013-05-31 05:26:42.000 151 12618.23 139.18 54833.65 88888.00 2013-05-31 05:26:42.125 151 12618.20 139.15 54833.65 88888.00 2013-05-31 05:26:42.250 151 12618.15 139.12 54833.70 88888.00 2013-05-31 05:26:42.375 151 12618.15 139.12 54833.68 88888.00 2013-05-31 05:26:42.500 151 12618.15 139.12 54833.68 88888.00 2013-05-31 05:26:42.625 151 12618.17 139.12 54833.65 88888.00 2013-05-31 05:26:42.750 151 12618.20 139.12 54833.65 88888.00 2013-05-31 05:26:42.875 151 12618.20 139.15 54833.65 88888.00 2013-05-31 05:26:43.000 151 12618.15 139.15 54833.65 88888.00 2013-05-31 05:26:43.125 151 12618.15 139.15 54833.70 88888.00 2013-05-31 05:26:43.250 151 12618.10 139.10 54833.65 88888.00 2013-05-31 05:26:43.375 151 12618.15 139.15 54833.70 88888.00 2013-05-31 05:26:43.500 151 12618.12 139.18 54833.68 88888.00 2013-05-31 05:26:43.625 151 12618.12 139.12 54833.65 88888.00 2013-05-31 05:26:43.750 151 12618.17 139.12 54833.65 88888.00 2013-05-31 05:26:43.875 151 12618.23 139.18 54833.68 88888.00 2013-05-31 05:26:44.000 151 12618.20 139.20 54833.68 88888.00 2013-05-31 05:26:44.125 151 12618.17 139.20 54833.70 88888.00 2013-05-31 05:26:44.250 151 12618.12 139.18 54833.70 88888.00 2013-05-31 05:26:44.375 151 12618.15 139.18 54833.72 88888.00 2013-05-31 05:26:44.500 151 12618.15 139.18 54833.72 88888.00 2013-05-31 05:26:44.625 151 12618.10 139.18 54833.72 88888.00 2013-05-31 05:26:44.750 151 12618.08 139.15 54833.70 88888.00 2013-05-31 05:26:44.875 151 12618.05 139.12 54833.70 88888.00 2013-05-31 05:26:45.000 151 12617.98 139.12 54833.65 88888.00 2013-05-31 05:26:45.125 151 12617.98 139.18 54833.68 88888.00 2013-05-31 05:26:45.250 151 12618.00 139.18 54833.70 88888.00 2013-05-31 05:26:45.375 151 12618.02 139.18 54833.68 88888.00 2013-05-31 05:26:45.500 151 12618.05 139.12 54833.68 88888.00 2013-05-31 05:26:45.625 151 12618.10 139.12 54833.65 88888.00 2013-05-31 05:26:45.750 151 12618.17 139.15 54833.68 88888.00 2013-05-31 05:26:45.875 151 12618.17 139.12 54833.68 88888.00 2013-05-31 05:26:46.000 151 12618.12 139.12 54833.65 88888.00 2013-05-31 05:26:46.125 151 12618.12 139.12 54833.65 88888.00 2013-05-31 05:26:46.250 151 12618.17 139.18 54833.72 88888.00 2013-05-31 05:26:46.375 151 12618.23 139.18 54833.72 88888.00 2013-05-31 05:26:46.500 151 12618.15 139.15 54833.68 88888.00 2013-05-31 05:26:46.625 151 12618.12 139.12 54833.68 88888.00 2013-05-31 05:26:46.750 151 12618.12 139.18 54833.68 88888.00 2013-05-31 05:26:46.875 151 12618.10 139.18 54833.68 88888.00 2013-05-31 05:26:47.000 151 12618.10 139.15 54833.65 88888.00 2013-05-31 05:26:47.125 151 12618.10 139.15 54833.68 88888.00 2013-05-31 05:26:47.250 151 12618.08 139.12 54833.68 88888.00 2013-05-31 05:26:47.375 151 12618.05 139.15 54833.70 88888.00 2013-05-31 05:26:47.500 151 12618.10 139.18 54833.72 88888.00 2013-05-31 05:26:47.625 151 12618.10 139.18 54833.70 88888.00 2013-05-31 05:26:47.750 151 12618.08 139.15 54833.68 88888.00 2013-05-31 05:26:47.875 151 12618.08 139.12 54833.62 88888.00 2013-05-31 05:26:48.000 151 12618.08 139.12 54833.68 88888.00 2013-05-31 05:26:48.125 151 12618.12 139.12 54833.70 88888.00 2013-05-31 05:26:48.250 151 12618.15 139.10 54833.68 88888.00 2013-05-31 05:26:48.375 151 12618.15 139.10 54833.68 88888.00 2013-05-31 05:26:48.500 151 12618.15 139.15 54833.72 88888.00 2013-05-31 05:26:48.625 151 12618.20 139.18 54833.70 88888.00 2013-05-31 05:26:48.750 151 12618.23 139.15 54833.72 88888.00 2013-05-31 05:26:48.875 151 12618.20 139.12 54833.68 88888.00 2013-05-31 05:26:49.000 151 12618.10 139.07 54833.65 88888.00 2013-05-31 05:26:49.125 151 12618.08 139.10 54833.65 88888.00 2013-05-31 05:26:49.250 151 12618.05 139.10 54833.70 88888.00 2013-05-31 05:26:49.375 151 12618.12 139.15 54833.72 88888.00 2013-05-31 05:26:49.500 151 12618.12 139.12 54833.68 88888.00 2013-05-31 05:26:49.625 151 12618.15 139.07 54833.68 88888.00 2013-05-31 05:26:49.750 151 12618.15 139.10 54833.68 88888.00 2013-05-31 05:26:49.875 151 12618.10 139.07 54833.68 88888.00 2013-05-31 05:26:50.000 151 12618.05 139.10 54833.70 88888.00 2013-05-31 05:26:50.125 151 12618.08 139.07 54833.72 88888.00 2013-05-31 05:26:50.250 151 12618.12 139.07 54833.78 88888.00 2013-05-31 05:26:50.375 151 12618.17 139.12 54833.78 88888.00 2013-05-31 05:26:50.500 151 12618.15 139.10 54833.72 88888.00 2013-05-31 05:26:50.625 151 12618.10 139.10 54833.70 88888.00 2013-05-31 05:26:50.750 151 12618.12 139.12 54833.70 88888.00 2013-05-31 05:26:50.875 151 12618.20 139.15 54833.75 88888.00 2013-05-31 05:26:51.000 151 12618.17 139.12 54833.70 88888.00 2013-05-31 05:26:51.125 151 12618.10 139.10 54833.72 88888.00 2013-05-31 05:26:51.250 151 12618.05 139.07 54833.75 88888.00 2013-05-31 05:26:51.375 151 12618.05 139.10 54833.72 88888.00 2013-05-31 05:26:51.500 151 12618.05 139.10 54833.72 88888.00 2013-05-31 05:26:51.625 151 12618.08 139.12 54833.72 88888.00 2013-05-31 05:26:51.750 151 12618.12 139.15 54833.70 88888.00 2013-05-31 05:26:51.875 151 12618.12 139.12 54833.70 88888.00 2013-05-31 05:26:52.000 151 12618.08 139.10 54833.70 88888.00 2013-05-31 05:26:52.125 151 12618.00 139.05 54833.70 88888.00 2013-05-31 05:26:52.250 151 12618.00 139.10 54833.72 88888.00 2013-05-31 05:26:52.375 151 12618.12 139.10 54833.70 88888.00 2013-05-31 05:26:52.500 151 12618.10 139.07 54833.68 88888.00 2013-05-31 05:26:52.625 151 12618.08 139.07 54833.70 88888.00 2013-05-31 05:26:52.750 151 12618.05 139.07 54833.70 88888.00 2013-05-31 05:26:52.875 151 12618.08 139.07 54833.70 88888.00 2013-05-31 05:26:53.000 151 12618.10 139.07 54833.68 88888.00 2013-05-31 05:26:53.125 151 12618.15 139.10 54833.72 88888.00 2013-05-31 05:26:53.250 151 12618.17 139.10 54833.72 88888.00 2013-05-31 05:26:53.375 151 12618.20 139.10 54833.72 88888.00 2013-05-31 05:26:53.500 151 12618.12 139.07 54833.70 88888.00 2013-05-31 05:26:53.625 151 12618.08 139.03 54833.68 88888.00 2013-05-31 05:26:53.750 151 12618.08 139.00 54833.70 88888.00 2013-05-31 05:26:53.875 151 12618.08 139.03 54833.68 88888.00 2013-05-31 05:26:54.000 151 12618.15 139.05 54833.70 88888.00 2013-05-31 05:26:54.125 151 12618.17 139.07 54833.70 88888.00 2013-05-31 05:26:54.250 151 12618.15 139.05 54833.68 88888.00 2013-05-31 05:26:54.375 151 12618.17 139.05 54833.70 88888.00 2013-05-31 05:26:54.500 151 12618.12 139.05 54833.68 88888.00 2013-05-31 05:26:54.625 151 12618.12 139.00 54833.68 88888.00 2013-05-31 05:26:54.750 151 12618.12 139.07 54833.70 88888.00 2013-05-31 05:26:54.875 151 12618.08 139.07 54833.70 88888.00 2013-05-31 05:26:55.000 151 12618.05 139.05 54833.68 88888.00 2013-05-31 05:26:55.125 151 12618.12 139.00 54833.70 88888.00 2013-05-31 05:26:55.250 151 12618.10 139.00 54833.70 88888.00 2013-05-31 05:26:55.375 151 12618.10 139.03 54833.68 88888.00 2013-05-31 05:26:55.500 151 12618.08 139.05 54833.68 88888.00 2013-05-31 05:26:55.625 151 12618.05 139.05 54833.70 88888.00 2013-05-31 05:26:55.750 151 12618.10 139.07 54833.70 88888.00 2013-05-31 05:26:55.875 151 12618.12 139.03 54833.68 88888.00 2013-05-31 05:26:56.000 151 12618.08 138.97 54833.70 88888.00 2013-05-31 05:26:56.125 151 12618.12 139.03 54833.72 88888.00 2013-05-31 05:26:56.250 151 12618.10 139.03 54833.72 88888.00 2013-05-31 05:26:56.375 151 12618.08 139.00 54833.68 88888.00 2013-05-31 05:26:56.500 151 12618.05 139.03 54833.70 88888.00 2013-05-31 05:26:56.625 151 12618.12 139.07 54833.72 88888.00 2013-05-31 05:26:56.750 151 12618.17 139.10 54833.72 88888.00 2013-05-31 05:26:56.875 151 12618.15 139.03 54833.70 88888.00 2013-05-31 05:26:57.000 151 12618.12 138.97 54833.70 88888.00 2013-05-31 05:26:57.125 151 12618.12 138.97 54833.68 88888.00 2013-05-31 05:26:57.250 151 12618.05 138.95 54833.68 88888.00 2013-05-31 05:26:57.375 151 12618.02 138.95 54833.68 88888.00 2013-05-31 05:26:57.500 151 12618.02 138.97 54833.70 88888.00 2013-05-31 05:26:57.625 151 12618.05 138.97 54833.70 88888.00 2013-05-31 05:26:57.750 151 12618.05 139.03 54833.70 88888.00 2013-05-31 05:26:57.875 151 12618.10 139.05 54833.72 88888.00 2013-05-31 05:26:58.000 151 12618.08 138.97 54833.70 88888.00 2013-05-31 05:26:58.125 151 12618.08 138.97 54833.70 88888.00 2013-05-31 05:26:58.250 151 12618.08 139.00 54833.78 88888.00 2013-05-31 05:26:58.375 151 12618.15 139.03 54833.78 88888.00 2013-05-31 05:26:58.500 151 12618.12 139.03 54833.75 88888.00 2013-05-31 05:26:58.625 151 12618.05 138.95 54833.72 88888.00 2013-05-31 05:26:58.750 151 12618.00 138.95 54833.72 88888.00 2013-05-31 05:26:58.875 151 12617.98 138.97 54833.72 88888.00 2013-05-31 05:26:59.000 151 12617.95 139.00 54833.72 88888.00 2013-05-31 05:26:59.125 151 12618.00 139.03 54833.78 88888.00 2013-05-31 05:26:59.250 151 12618.05 138.95 54833.75 88888.00 2013-05-31 05:26:59.375 151 12618.08 138.93 54833.75 88888.00 2013-05-31 05:26:59.500 151 12618.10 138.95 54833.75 88888.00 2013-05-31 05:26:59.625 151 12618.15 139.00 54833.78 88888.00 2013-05-31 05:26:59.750 151 12618.12 138.95 54833.72 88888.00 2013-05-31 05:26:59.875 151 12618.08 138.93 54833.70 88888.00 2013-05-31 05:27:00.000 151 12618.08 138.90 54833.70 88888.00 2013-05-31 05:27:00.125 151 12618.08 138.90 54833.70 88888.00 2013-05-31 05:27:00.250 151 12618.10 138.88 54833.72 88888.00 2013-05-31 05:27:00.375 151 12618.10 138.93 54833.75 88888.00 2013-05-31 05:27:00.500 151 12618.10 138.95 54833.78 88888.00 2013-05-31 05:27:00.625 151 12618.12 138.93 54833.75 88888.00 2013-05-31 05:27:00.750 151 12618.10 138.93 54833.75 88888.00 2013-05-31 05:27:00.875 151 12618.12 138.93 54833.72 88888.00 2013-05-31 05:27:01.000 151 12618.05 138.90 54833.70 88888.00 2013-05-31 05:27:01.125 151 12618.00 138.88 54833.75 88888.00 2013-05-31 05:27:01.250 151 12618.00 138.90 54833.75 88888.00 2013-05-31 05:27:01.375 151 12618.02 138.90 54833.72 88888.00 2013-05-31 05:27:01.500 151 12618.05 138.93 54833.72 88888.00 2013-05-31 05:27:01.625 151 12618.00 138.90 54833.75 88888.00 2013-05-31 05:27:01.750 151 12617.95 138.88 54833.75 88888.00 2013-05-31 05:27:01.875 151 12617.92 138.90 54833.72 88888.00 2013-05-31 05:27:02.000 151 12617.98 138.88 54833.72 88888.00 2013-05-31 05:27:02.125 151 12618.02 138.88 54833.75 88888.00 2013-05-31 05:27:02.250 151 12618.02 138.88 54833.75 88888.00 2013-05-31 05:27:02.375 151 12618.08 138.90 54833.78 88888.00 2013-05-31 05:27:02.500 151 12618.12 138.93 54833.78 88888.00 2013-05-31 05:27:02.625 151 12618.12 138.93 54833.75 88888.00 2013-05-31 05:27:02.750 151 12618.05 138.90 54833.78 88888.00 2013-05-31 05:27:02.875 151 12618.05 138.95 54833.80 88888.00 2013-05-31 05:27:03.000 151 12617.98 138.93 54833.78 88888.00 2013-05-31 05:27:03.125 151 12617.95 138.88 54833.75 88888.00 2013-05-31 05:27:03.250 151 12617.90 138.80 54833.72 88888.00 2013-05-31 05:27:03.375 151 12617.95 138.82 54833.72 88888.00 2013-05-31 05:27:03.500 151 12617.98 138.90 54833.78 88888.00 2013-05-31 05:27:03.625 151 12617.98 138.93 54833.80 88888.00 2013-05-31 05:27:03.750 151 12618.00 138.90 54833.80 88888.00 2013-05-31 05:27:03.875 151 12618.02 138.85 54833.78 88888.00 2013-05-31 05:27:04.000 151 12617.92 138.82 54833.75 88888.00 2013-05-31 05:27:04.125 151 12617.90 138.85 54833.75 88888.00 2013-05-31 05:27:04.250 151 12617.92 138.82 54833.75 88888.00 2013-05-31 05:27:04.375 151 12617.98 138.85 54833.78 88888.00 2013-05-31 05:27:04.500 151 12617.95 138.88 54833.80 88888.00 2013-05-31 05:27:04.625 151 12617.92 138.88 54833.80 88888.00 2013-05-31 05:27:04.750 151 12617.92 138.88 54833.78 88888.00 2013-05-31 05:27:04.875 151 12618.00 138.85 54833.80 88888.00 2013-05-31 05:27:05.000 151 12618.05 138.88 54833.80 88888.00 2013-05-31 05:27:05.125 151 12618.08 138.90 54833.82 88888.00 2013-05-31 05:27:05.250 151 12618.02 138.82 54833.78 88888.00 2013-05-31 05:27:05.375 151 12618.00 138.82 54833.75 88888.00 2013-05-31 05:27:05.500 151 12617.90 138.82 54833.78 88888.00 2013-05-31 05:27:05.625 151 12617.88 138.80 54833.78 88888.00 2013-05-31 05:27:05.750 151 12617.95 138.82 54833.78 88888.00 2013-05-31 05:27:05.875 151 12617.92 138.82 54833.80 88888.00 2013-05-31 05:27:06.000 151 12617.85 138.82 54833.78 88888.00 2013-05-31 05:27:06.125 151 12617.85 138.82 54833.78 88888.00 2013-05-31 05:27:06.250 151 12617.88 138.78 54833.80 88888.00 2013-05-31 05:27:06.375 151 12617.90 138.78 54833.80 88888.00 2013-05-31 05:27:06.500 151 12617.85 138.75 54833.78 88888.00 2013-05-31 05:27:06.625 151 12617.85 138.80 54833.75 88888.00 2013-05-31 05:27:06.750 151 12617.88 138.78 54833.78 88888.00 2013-05-31 05:27:06.875 151 12617.95 138.80 54833.80 88888.00 2013-05-31 05:27:07.000 151 12617.95 138.80 54833.80 88888.00 2013-05-31 05:27:07.125 151 12617.98 138.82 54833.82 88888.00 2013-05-31 05:27:07.250 151 12617.90 138.80 54833.80 88888.00 2013-05-31 05:27:07.375 151 12617.90 138.82 54833.80 88888.00 2013-05-31 05:27:07.500 151 12618.00 138.82 54833.80 88888.00 2013-05-31 05:27:07.625 151 12617.95 138.82 54833.80 88888.00 2013-05-31 05:27:07.750 151 12617.88 138.80 54833.78 88888.00 2013-05-31 05:27:07.875 151 12617.92 138.80 54833.78 88888.00 2013-05-31 05:27:08.000 151 12617.90 138.78 54833.75 88888.00 2013-05-31 05:27:08.125 151 12617.90 138.82 54833.80 88888.00 2013-05-31 05:27:08.250 151 12617.88 138.82 54833.82 88888.00 2013-05-31 05:27:08.375 151 12617.85 138.78 54833.80 88888.00 2013-05-31 05:27:08.500 151 12617.85 138.75 54833.78 88888.00 2013-05-31 05:27:08.625 151 12617.85 138.72 54833.78 88888.00 2013-05-31 05:27:08.750 151 12617.85 138.75 54833.82 88888.00 2013-05-31 05:27:08.875 151 12617.88 138.80 54833.82 88888.00 2013-05-31 05:27:09.000 151 12617.88 138.80 54833.82 88888.00 2013-05-31 05:27:09.125 151 12617.88 138.80 54833.82 88888.00 2013-05-31 05:27:09.250 151 12617.88 138.80 54833.82 88888.00 2013-05-31 05:27:09.375 151 12617.85 138.82 54833.85 88888.00 2013-05-31 05:27:09.500 151 12617.88 138.82 54833.80 88888.00 2013-05-31 05:27:09.625 151 12617.88 138.75 54833.78 88888.00 2013-05-31 05:27:09.750 151 12617.80 138.75 54833.78 88888.00 2013-05-31 05:27:09.875 151 12617.77 138.75 54833.75 88888.00 2013-05-31 05:27:10.000 151 12617.88 138.75 54833.75 88888.00 2013-05-31 05:27:10.125 151 12617.80 138.70 54833.75 88888.00 2013-05-31 05:27:10.250 151 12617.77 138.75 54833.78 88888.00 2013-05-31 05:27:10.375 151 12617.83 138.80 54833.82 88888.00 2013-05-31 05:27:10.500 151 12617.88 138.82 54833.82 88888.00 2013-05-31 05:27:10.625 151 12617.90 138.82 54833.82 88888.00 2013-05-31 05:27:10.750 151 12617.95 138.82 54833.82 88888.00 2013-05-31 05:27:10.875 151 12617.90 138.85 54833.82 88888.00 2013-05-31 05:27:11.000 151 12617.85 138.82 54833.85 88888.00 2013-05-31 05:27:11.125 151 12617.88 138.82 54833.85 88888.00 2013-05-31 05:27:11.250 151 12617.85 138.75 54833.82 88888.00 2013-05-31 05:27:11.375 151 12617.88 138.75 54833.82 88888.00 2013-05-31 05:27:11.500 151 12617.92 138.80 54833.80 88888.00 2013-05-31 05:27:11.625 151 12617.95 138.82 54833.80 88888.00 2013-05-31 05:27:11.750 151 12617.88 138.80 54833.80 88888.00 2013-05-31 05:27:11.875 151 12617.88 138.80 54833.82 88888.00 2013-05-31 05:27:12.000 151 12617.98 138.80 54833.85 88888.00 2013-05-31 05:27:12.125 151 12617.95 138.78 54833.82 88888.00 2013-05-31 05:27:12.250 151 12617.88 138.70 54833.80 88888.00 2013-05-31 05:27:12.375 151 12617.88 138.72 54833.85 88888.00 2013-05-31 05:27:12.500 151 12617.98 138.78 54833.85 88888.00 2013-05-31 05:27:12.625 151 12618.02 138.80 54833.82 88888.00 2013-05-31 05:27:12.750 151 12618.00 138.80 54833.80 88888.00 2013-05-31 05:27:12.875 151 12617.92 138.75 54833.80 88888.00 2013-05-31 05:27:13.000 151 12617.88 138.75 54833.78 88888.00 2013-05-31 05:27:13.125 151 12617.92 138.80 54833.82 88888.00 2013-05-31 05:27:13.250 151 12617.98 138.78 54833.80 88888.00 2013-05-31 05:27:13.375 151 12617.95 138.75 54833.80 88888.00 2013-05-31 05:27:13.500 151 12617.95 138.80 54833.82 88888.00 2013-05-31 05:27:13.625 151 12617.92 138.80 54833.82 88888.00 2013-05-31 05:27:13.750 151 12617.98 138.75 54833.82 88888.00 2013-05-31 05:27:13.875 151 12618.08 138.78 54833.88 88888.00 2013-05-31 05:27:14.000 151 12618.08 138.80 54833.88 88888.00 2013-05-31 05:27:14.125 151 12618.05 138.80 54833.85 88888.00 2013-05-31 05:27:14.250 151 12618.02 138.78 54833.80 88888.00 2013-05-31 05:27:14.375 151 12618.02 138.78 54833.82 88888.00 2013-05-31 05:27:14.500 151 12618.02 138.78 54833.82 88888.00 2013-05-31 05:27:14.625 151 12618.02 138.75 54833.82 88888.00 2013-05-31 05:27:14.750 151 12617.98 138.78 54833.82 88888.00 2013-05-31 05:27:14.875 151 12617.92 138.82 54833.82 88888.00 2013-05-31 05:27:15.000 151 12617.92 138.80 54833.82 88888.00 2013-05-31 05:27:15.125 151 12617.95 138.75 54833.85 88888.00 2013-05-31 05:27:15.250 151 12618.00 138.75 54833.82 88888.00 2013-05-31 05:27:15.375 151 12617.95 138.78 54833.82 88888.00 2013-05-31 05:27:15.500 151 12617.90 138.78 54833.80 88888.00 2013-05-31 05:27:15.625 151 12617.90 138.75 54833.80 88888.00 2013-05-31 05:27:15.750 151 12617.85 138.75 54833.80 88888.00 2013-05-31 05:27:15.875 151 12617.85 138.78 54833.80 88888.00 2013-05-31 05:27:16.000 151 12617.92 138.80 54833.80 88888.00 2013-05-31 05:27:16.125 151 12617.92 138.80 54833.80 88888.00 2013-05-31 05:27:16.250 151 12617.88 138.75 54833.82 88888.00 2013-05-31 05:27:16.375 151 12617.95 138.78 54833.80 88888.00 2013-05-31 05:27:16.500 151 12618.02 138.80 54833.80 88888.00 2013-05-31 05:27:16.625 151 12618.05 138.85 54833.82 88888.00 2013-05-31 05:27:16.750 151 12618.02 138.90 54833.88 88888.00 2013-05-31 05:27:16.875 151 12618.02 138.88 54833.88 88888.00 2013-05-31 05:27:17.000 151 12617.98 138.85 54833.82 88888.00 2013-05-31 05:27:17.125 151 12617.95 138.85 54833.82 88888.00 2013-05-31 05:27:17.250 151 12617.95 138.82 54833.80 88888.00 2013-05-31 05:27:17.375 151 12617.90 138.78 54833.78 88888.00 2013-05-31 05:27:17.500 151 12617.88 138.78 54833.80 88888.00 2013-05-31 05:27:17.625 151 12617.90 138.82 54833.80 88888.00 2013-05-31 05:27:17.750 151 12617.90 138.88 54833.82 88888.00 2013-05-31 05:27:17.875 151 12617.92 138.88 54833.85 88888.00 2013-05-31 05:27:18.000 151 12617.95 138.88 54833.80 88888.00 2013-05-31 05:27:18.125 151 12617.98 138.78 54833.78 88888.00 2013-05-31 05:27:18.250 151 12617.95 138.78 54833.80 88888.00 2013-05-31 05:27:18.375 151 12617.98 138.78 54833.78 88888.00 2013-05-31 05:27:18.500 151 12617.98 138.80 54833.78 88888.00 2013-05-31 05:27:18.625 151 12617.95 138.82 54833.82 88888.00 2013-05-31 05:27:18.750 151 12617.92 138.85 54833.80 88888.00 2013-05-31 05:27:18.875 151 12617.88 138.82 54833.78 88888.00 2013-05-31 05:27:19.000 151 12617.92 138.82 54833.78 88888.00 2013-05-31 05:27:19.125 151 12618.02 138.88 54833.82 88888.00 2013-05-31 05:27:19.250 151 12618.02 138.88 54833.82 88888.00 2013-05-31 05:27:19.375 151 12618.02 138.88 54833.82 88888.00 2013-05-31 05:27:19.500 151 12617.98 138.90 54833.80 88888.00 2013-05-31 05:27:19.625 151 12618.05 138.90 54833.80 88888.00 2013-05-31 05:27:19.750 151 12618.02 138.82 54833.75 88888.00 2013-05-31 05:27:19.875 151 12617.98 138.85 54833.75 88888.00 2013-05-31 05:27:20.000 151 12617.95 138.85 54833.75 88888.00 2013-05-31 05:27:20.125 151 12617.95 138.82 54833.80 88888.00 2013-05-31 05:27:20.250 151 12617.92 138.82 54833.78 88888.00 2013-05-31 05:27:20.375 151 12617.95 138.80 54833.78 88888.00 2013-05-31 05:27:20.500 151 12617.95 138.82 54833.75 88888.00 2013-05-31 05:27:20.625 151 12618.00 138.82 54833.78 88888.00 2013-05-31 05:27:20.750 151 12618.02 138.85 54833.78 88888.00 2013-05-31 05:27:20.875 151 12617.95 138.82 54833.78 88888.00 2013-05-31 05:27:21.000 151 12617.92 138.85 54833.80 88888.00 2013-05-31 05:27:21.125 151 12617.92 138.88 54833.85 88888.00 2013-05-31 05:27:21.250 151 12617.92 138.82 54833.82 88888.00 2013-05-31 05:27:21.375 151 12617.95 138.80 54833.80 88888.00 2013-05-31 05:27:21.500 151 12617.95 138.85 54833.78 88888.00 2013-05-31 05:27:21.625 151 12618.02 138.90 54833.80 88888.00 2013-05-31 05:27:21.750 151 12618.02 138.88 54833.80 88888.00 2013-05-31 05:27:21.875 151 12618.02 138.85 54833.78 88888.00 2013-05-31 05:27:22.000 151 12618.02 138.82 54833.75 88888.00 2013-05-31 05:27:22.125 151 12618.05 138.85 54833.78 88888.00 2013-05-31 05:27:22.250 151 12618.02 138.88 54833.82 88888.00 2013-05-31 05:27:22.375 151 12618.02 138.88 54833.80 88888.00 2013-05-31 05:27:22.500 151 12618.05 138.88 54833.78 88888.00 2013-05-31 05:27:22.625 151 12618.00 138.88 54833.78 88888.00 2013-05-31 05:27:22.750 151 12618.00 138.85 54833.78 88888.00 2013-05-31 05:27:22.875 151 12617.98 138.85 54833.75 88888.00 2013-05-31 05:27:23.000 151 12618.00 138.88 54833.72 88888.00 2013-05-31 05:27:23.125 151 12618.02 138.90 54833.78 88888.00 2013-05-31 05:27:23.250 151 12618.08 138.88 54833.78 88888.00 2013-05-31 05:27:23.375 151 12618.05 138.88 54833.72 88888.00 2013-05-31 05:27:23.500 151 12618.08 138.90 54833.72 88888.00 2013-05-31 05:27:23.625 151 12618.05 138.85 54833.70 88888.00 2013-05-31 05:27:23.750 151 12618.00 138.85 54833.75 88888.00 2013-05-31 05:27:23.875 151 12618.00 138.88 54833.75 88888.00 2013-05-31 05:27:24.000 151 12618.00 138.95 54833.80 88888.00 2013-05-31 05:27:24.125 151 12618.02 138.93 54833.82 88888.00 2013-05-31 05:27:24.250 151 12618.00 138.88 54833.78 88888.00 2013-05-31 05:27:24.375 151 12618.05 138.85 54833.75 88888.00 2013-05-31 05:27:24.500 151 12618.10 138.93 54833.80 88888.00 2013-05-31 05:27:24.625 151 12618.05 138.93 54833.78 88888.00 2013-05-31 05:27:24.750 151 12618.00 138.90 54833.78 88888.00 2013-05-31 05:27:24.875 151 12618.02 138.97 54833.80 88888.00 2013-05-31 05:27:25.000 151 12618.05 139.00 54833.80 88888.00 2013-05-31 05:27:25.125 151 12618.02 138.97 54833.80 88888.00 2013-05-31 05:27:25.250 151 12618.05 138.88 54833.78 88888.00 2013-05-31 05:27:25.375 151 12618.10 138.90 54833.75 88888.00 2013-05-31 05:27:25.500 151 12618.10 138.90 54833.78 88888.00 2013-05-31 05:27:25.625 151 12618.05 138.93 54833.78 88888.00 2013-05-31 05:27:25.750 151 12618.00 138.93 54833.78 88888.00 2013-05-31 05:27:25.875 151 12618.05 138.95 54833.78 88888.00 2013-05-31 05:27:26.000 151 12618.08 138.97 54833.78 88888.00 2013-05-31 05:27:26.125 151 12618.10 138.95 54833.78 88888.00 2013-05-31 05:27:26.250 151 12618.10 138.90 54833.78 88888.00 2013-05-31 05:27:26.375 151 12618.15 138.95 54833.80 88888.00 2013-05-31 05:27:26.500 151 12618.15 138.97 54833.80 88888.00 2013-05-31 05:27:26.625 151 12618.12 138.95 54833.78 88888.00 2013-05-31 05:27:26.750 151 12618.08 138.93 54833.75 88888.00 2013-05-31 05:27:26.875 151 12618.12 139.00 54833.78 88888.00 2013-05-31 05:27:27.000 151 12618.10 138.95 54833.72 88888.00 2013-05-31 05:27:27.125 151 12618.08 138.93 54833.72 88888.00 2013-05-31 05:27:27.250 151 12618.08 138.95 54833.80 88888.00 2013-05-31 05:27:27.375 151 12618.10 139.00 54833.80 88888.00 2013-05-31 05:27:27.500 151 12618.05 139.00 54833.78 88888.00 2013-05-31 05:27:27.625 151 12618.08 139.03 54833.75 88888.00 2013-05-31 05:27:27.750 151 12618.05 139.03 54833.75 88888.00 2013-05-31 05:27:27.875 151 12618.00 139.03 54833.75 88888.00 2013-05-31 05:27:28.000 151 12618.02 139.00 54833.72 88888.00 2013-05-31 05:27:28.125 151 12618.08 139.05 54833.80 88888.00 2013-05-31 05:27:28.250 151 12618.05 139.03 54833.78 88888.00 2013-05-31 05:27:28.375 151 12618.10 139.05 54833.80 88888.00 2013-05-31 05:27:28.500 151 12618.08 139.05 54833.78 88888.00 2013-05-31 05:27:28.625 151 12618.05 139.05 54833.75 88888.00 2013-05-31 05:27:28.750 151 12618.02 139.05 54833.75 88888.00 2013-05-31 05:27:28.875 151 12618.08 139.07 54833.75 88888.00 2013-05-31 05:27:29.000 151 12618.12 139.07 54833.75 88888.00 2013-05-31 05:27:29.125 151 12618.08 139.05 54833.78 88888.00 2013-05-31 05:27:29.250 151 12618.00 139.00 54833.75 88888.00 2013-05-31 05:27:29.375 151 12618.02 139.05 54833.72 88888.00 2013-05-31 05:27:29.500 151 12618.02 139.07 54833.72 88888.00 2013-05-31 05:27:29.625 151 12618.00 139.05 54833.72 88888.00 2013-05-31 05:27:29.750 151 12618.00 139.03 54833.72 88888.00 2013-05-31 05:27:29.875 151 12618.08 139.10 54833.75 88888.00 2013-05-31 05:27:30.000 151 12618.10 139.12 54833.75 88888.00 2013-05-31 05:27:30.125 151 12618.10 139.15 54833.75 88888.00 2013-05-31 05:27:30.250 151 12618.08 139.12 54833.75 88888.00 2013-05-31 05:27:30.375 151 12618.12 139.12 54833.75 88888.00 2013-05-31 05:27:30.500 151 12618.08 139.07 54833.72 88888.00 2013-05-31 05:27:30.625 151 12618.05 139.05 54833.72 88888.00 2013-05-31 05:27:30.750 151 12618.15 139.12 54833.72 88888.00 2013-05-31 05:27:30.875 151 12618.10 139.12 54833.75 88888.00 2013-05-31 05:27:31.000 151 12618.10 139.12 54833.72 88888.00 2013-05-31 05:27:31.125 151 12618.12 139.10 54833.72 88888.00 2013-05-31 05:27:31.250 151 12618.12 139.05 54833.70 88888.00 2013-05-31 05:27:31.375 151 12618.17 139.07 54833.70 88888.00 2013-05-31 05:27:31.500 151 12618.23 139.15 54833.70 88888.00 2013-05-31 05:27:31.625 151 12618.17 139.12 54833.70 88888.00 2013-05-31 05:27:31.750 151 12618.15 139.10 54833.70 88888.00 2013-05-31 05:27:31.875 151 12618.15 139.15 54833.72 88888.00 2013-05-31 05:27:32.000 151 12618.15 139.12 54833.72 88888.00 2013-05-31 05:27:32.125 151 12618.12 139.15 54833.72 88888.00 2013-05-31 05:27:32.250 151 12618.12 139.12 54833.72 88888.00 2013-05-31 05:27:32.375 151 12618.15 139.18 54833.72 88888.00 2013-05-31 05:27:32.500 151 12618.15 139.15 54833.72 88888.00 2013-05-31 05:27:32.625 151 12618.10 139.12 54833.72 88888.00 2013-05-31 05:27:32.750 151 12618.10 139.10 54833.70 88888.00 2013-05-31 05:27:32.875 151 12618.17 139.12 54833.75 88888.00 2013-05-31 05:27:33.000 151 12618.23 139.20 54833.75 88888.00 2013-05-31 05:27:33.125 151 12618.20 139.20 54833.72 88888.00 2013-05-31 05:27:33.250 151 12618.17 139.15 54833.72 88888.00 2013-05-31 05:27:33.375 151 12618.15 139.15 54833.70 88888.00 2013-05-31 05:27:33.500 151 12618.17 139.18 54833.72 88888.00 2013-05-31 05:27:33.625 151 12618.27 139.20 54833.72 88888.00 2013-05-31 05:27:33.750 151 12618.30 139.20 54833.75 88888.00 2013-05-31 05:27:33.875 151 12618.27 139.18 54833.70 88888.00 2013-05-31 05:27:34.000 151 12618.25 139.18 54833.75 88888.00 2013-05-31 05:27:34.125 151 12618.25 139.20 54833.78 88888.00 2013-05-31 05:27:34.250 151 12618.25 139.18 54833.80 88888.00 2013-05-31 05:27:34.375 151 12618.27 139.20 54833.75 88888.00 2013-05-31 05:27:34.500 151 12618.25 139.22 54833.78 88888.00 2013-05-31 05:27:34.625 151 12618.20 139.25 54833.75 88888.00 2013-05-31 05:27:34.750 151 12618.20 139.18 54833.72 88888.00 2013-05-31 05:27:34.875 151 12618.23 139.10 54833.70 88888.00 2013-05-31 05:27:35.000 151 12618.17 139.07 54833.68 88888.00 2013-05-31 05:27:35.125 151 12618.17 139.18 54833.70 88888.00 2013-05-31 05:27:35.250 151 12618.15 139.20 54833.75 88888.00 2013-05-31 05:27:35.375 151 12618.23 139.22 54833.75 88888.00 2013-05-31 05:27:35.500 151 12618.30 139.25 54833.80 88888.00 2013-05-31 05:27:35.625 151 12618.27 139.22 54833.78 88888.00 2013-05-31 05:27:35.750 151 12618.20 139.18 54833.70 88888.00 2013-05-31 05:27:35.875 151 12618.17 139.15 54833.68 88888.00 2013-05-31 05:27:36.000 151 12618.27 139.20 54833.70 88888.00 2013-05-31 05:27:36.125 151 12618.30 139.20 54833.70 88888.00 2013-05-31 05:27:36.250 151 12618.20 139.15 54833.72 88888.00 2013-05-31 05:27:36.375 151 12618.20 139.22 54833.72 88888.00 2013-05-31 05:27:36.500 151 12618.25 139.25 54833.78 88888.00 2013-05-31 05:27:36.625 151 12618.27 139.28 54833.75 88888.00 2013-05-31 05:27:36.750 151 12618.25 139.28 54833.72 88888.00 2013-05-31 05:27:36.875 151 12618.17 139.22 54833.72 88888.00 2013-05-31 05:27:37.000 151 12618.23 139.22 54833.75 88888.00 2013-05-31 05:27:37.125 151 12618.30 139.28 54833.78 88888.00 2013-05-31 05:27:37.250 151 12618.27 139.28 54833.75 88888.00 2013-05-31 05:27:37.375 151 12618.27 139.22 54833.72 88888.00 2013-05-31 05:27:37.500 151 12618.33 139.22 54833.72 88888.00 2013-05-31 05:27:37.625 151 12618.33 139.20 54833.70 88888.00 2013-05-31 05:27:37.750 151 12618.33 139.20 54833.70 88888.00 2013-05-31 05:27:37.875 151 12618.30 139.25 54833.70 88888.00 2013-05-31 05:27:38.000 151 12618.27 139.25 54833.70 88888.00 2013-05-31 05:27:38.125 151 12618.30 139.22 54833.70 88888.00 2013-05-31 05:27:38.250 151 12618.30 139.25 54833.70 88888.00 2013-05-31 05:27:38.375 151 12618.35 139.28 54833.72 88888.00 2013-05-31 05:27:38.500 151 12618.27 139.30 54833.72 88888.00 2013-05-31 05:27:38.625 151 12618.27 139.30 54833.75 88888.00 2013-05-31 05:27:38.750 151 12618.33 139.32 54833.75 88888.00 2013-05-31 05:27:38.875 151 12618.38 139.35 54833.72 88888.00 2013-05-31 05:27:39.000 151 12618.40 139.30 54833.70 88888.00 2013-05-31 05:27:39.125 151 12618.38 139.30 54833.70 88888.00 2013-05-31 05:27:39.250 151 12618.35 139.32 54833.75 88888.00 2013-05-31 05:27:39.375 151 12618.33 139.28 54833.72 88888.00 2013-05-31 05:27:39.500 151 12618.25 139.28 54833.70 88888.00 2013-05-31 05:27:39.625 151 12618.30 139.30 54833.72 88888.00 2013-05-31 05:27:39.750 151 12618.35 139.32 54833.70 88888.00 2013-05-31 05:27:39.875 151 12618.40 139.30 54833.72 88888.00 2013-05-31 05:27:40.000 151 12618.38 139.30 54833.70 88888.00 2013-05-31 05:27:40.125 151 12618.35 139.30 54833.70 88888.00 2013-05-31 05:27:40.250 151 12618.27 139.30 54833.75 88888.00 2013-05-31 05:27:40.375 151 12618.27 139.35 54833.72 88888.00 2013-05-31 05:27:40.500 151 12618.30 139.32 54833.75 88888.00 2013-05-31 05:27:40.625 151 12618.25 139.35 54833.72 88888.00 2013-05-31 05:27:40.750 151 12618.27 139.35 54833.72 88888.00 2013-05-31 05:27:40.875 151 12618.35 139.32 54833.70 88888.00 2013-05-31 05:27:41.000 151 12618.35 139.38 54833.70 88888.00 2013-05-31 05:27:41.125 151 12618.35 139.38 54833.70 88888.00 2013-05-31 05:27:41.250 151 12618.27 139.28 54833.68 88888.00 2013-05-31 05:27:41.375 151 12618.30 139.30 54833.70 88888.00 2013-05-31 05:27:41.500 151 12618.35 139.32 54833.72 88888.00 2013-05-31 05:27:41.625 151 12618.35 139.32 54833.72 88888.00 2013-05-31 05:27:41.750 151 12618.38 139.38 54833.72 88888.00 2013-05-31 05:27:41.875 151 12618.40 139.38 54833.75 88888.00 2013-05-31 05:27:42.000 151 12618.40 139.38 54833.70 88888.00 2013-05-31 05:27:42.125 151 12618.38 139.35 54833.72 88888.00 2013-05-31 05:27:42.250 151 12618.38 139.32 54833.72 88888.00 2013-05-31 05:27:42.375 151 12618.35 139.35 54833.72 88888.00 2013-05-31 05:27:42.500 151 12618.35 139.30 54833.68 88888.00 2013-05-31 05:27:42.625 151 12618.42 139.30 54833.70 88888.00 2013-05-31 05:27:42.750 151 12618.48 139.35 54833.72 88888.00 2013-05-31 05:27:42.875 151 12618.45 139.38 54833.72 88888.00 2013-05-31 05:27:43.000 151 12618.40 139.32 54833.70 88888.00 2013-05-31 05:27:43.125 151 12618.42 139.38 54833.70 88888.00 2013-05-31 05:27:43.250 151 12618.38 139.32 54833.68 88888.00 2013-05-31 05:27:43.375 151 12618.45 139.38 54833.72 88888.00 2013-05-31 05:27:43.500 151 12618.58 139.45 54833.75 88888.00 2013-05-31 05:27:43.625 151 12618.52 139.43 54833.75 88888.00 2013-05-31 05:27:43.750 151 12618.45 139.38 54833.70 88888.00 2013-05-31 05:27:43.875 151 12618.40 139.35 54833.70 88888.00 2013-05-31 05:27:44.000 151 12618.38 139.35 54833.68 88888.00 2013-05-31 05:27:44.125 151 12618.42 139.35 54833.70 88888.00 2013-05-31 05:27:44.250 151 12618.50 139.38 54833.72 88888.00 2013-05-31 05:27:44.375 151 12618.48 139.38 54833.72 88888.00 2013-05-31 05:27:44.500 151 12618.42 139.35 54833.70 88888.00 2013-05-31 05:27:44.625 151 12618.42 139.30 54833.70 88888.00 2013-05-31 05:27:44.750 151 12618.45 139.35 54833.72 88888.00 2013-05-31 05:27:44.875 151 12618.48 139.40 54833.72 88888.00 2013-05-31 05:27:45.000 151 12618.42 139.40 54833.70 88888.00 2013-05-31 05:27:45.125 151 12618.40 139.38 54833.68 88888.00 2013-05-31 05:27:45.250 151 12618.38 139.38 54833.70 88888.00 2013-05-31 05:27:45.375 151 12618.42 139.40 54833.72 88888.00 2013-05-31 05:27:45.500 151 12618.38 139.40 54833.70 88888.00 2013-05-31 05:27:45.625 151 12618.33 139.35 54833.68 88888.00 2013-05-31 05:27:45.750 151 12618.38 139.38 54833.70 88888.00 2013-05-31 05:27:45.875 151 12618.42 139.35 54833.72 88888.00 2013-05-31 05:27:46.000 151 12618.42 139.35 54833.68 88888.00 2013-05-31 05:27:46.125 151 12618.40 139.35 54833.68 88888.00 2013-05-31 05:27:46.250 151 12618.40 139.40 54833.72 88888.00 2013-05-31 05:27:46.375 151 12618.42 139.40 54833.72 88888.00 2013-05-31 05:27:46.500 151 12618.38 139.45 54833.70 88888.00 2013-05-31 05:27:46.625 151 12618.38 139.40 54833.68 88888.00 2013-05-31 05:27:46.750 151 12618.38 139.35 54833.68 88888.00 2013-05-31 05:27:46.875 151 12618.35 139.38 54833.70 88888.00 2013-05-31 05:27:47.000 151 12618.38 139.40 54833.70 88888.00 2013-05-31 05:27:47.125 151 12618.42 139.43 54833.70 88888.00 2013-05-31 05:27:47.250 151 12618.42 139.40 54833.68 88888.00 2013-05-31 05:27:47.375 151 12618.45 139.38 54833.65 88888.00 2013-05-31 05:27:47.500 151 12618.45 139.35 54833.62 88888.00 2013-05-31 05:27:47.625 151 12618.40 139.38 54833.65 88888.00 2013-05-31 05:27:47.750 151 12618.40 139.43 54833.72 88888.00 2013-05-31 05:27:47.875 151 12618.42 139.43 54833.75 88888.00 2013-05-31 05:27:48.000 151 12618.45 139.43 54833.75 88888.00 2013-05-31 05:27:48.125 151 12618.50 139.45 54833.75 88888.00 2013-05-31 05:27:48.250 151 12618.45 139.40 54833.75 88888.00 2013-05-31 05:27:48.375 151 12618.35 139.40 54833.72 88888.00 2013-05-31 05:27:48.500 151 12618.35 139.40 54833.72 88888.00 2013-05-31 05:27:48.625 151 12618.42 139.45 54833.75 88888.00 2013-05-31 05:27:48.750 151 12618.42 139.45 54833.78 88888.00 2013-05-31 05:27:48.875 151 12618.42 139.43 54833.75 88888.00 2013-05-31 05:27:49.000 151 12618.42 139.38 54833.70 88888.00 2013-05-31 05:27:49.125 151 12618.40 139.43 54833.72 88888.00 2013-05-31 05:27:49.250 151 12618.42 139.38 54833.75 88888.00 2013-05-31 05:27:49.375 151 12618.42 139.40 54833.72 88888.00 2013-05-31 05:27:49.500 151 12618.40 139.43 54833.70 88888.00 2013-05-31 05:27:49.625 151 12618.48 139.50 54833.72 88888.00 2013-05-31 05:27:49.750 151 12618.48 139.53 54833.75 88888.00 2013-05-31 05:27:49.875 151 12618.45 139.47 54833.78 88888.00 2013-05-31 05:27:50.000 151 12618.38 139.43 54833.75 88888.00 2013-05-31 05:27:50.125 151 12618.38 139.43 54833.70 88888.00 2013-05-31 05:27:50.250 151 12618.40 139.35 54833.72 88888.00 2013-05-31 05:27:50.375 151 12618.45 139.40 54833.72 88888.00 2013-05-31 05:27:50.500 151 12618.45 139.45 54833.70 88888.00 2013-05-31 05:27:50.625 151 12618.45 139.45 54833.75 88888.00 2013-05-31 05:27:50.750 151 12618.48 139.47 54833.75 88888.00 2013-05-31 05:27:50.875 151 12618.42 139.53 54833.75 88888.00 2013-05-31 05:27:51.000 151 12618.40 139.45 54833.72 88888.00 2013-05-31 05:27:51.125 151 12618.40 139.45 54833.72 88888.00 2013-05-31 05:27:51.250 151 12618.33 139.40 54833.72 88888.00 2013-05-31 05:27:51.375 151 12618.33 139.43 54833.72 88888.00 2013-05-31 05:27:51.500 151 12618.38 139.40 54833.70 88888.00 2013-05-31 05:27:51.625 151 12618.38 139.38 54833.72 88888.00 2013-05-31 05:27:51.750 151 12618.40 139.40 54833.72 88888.00 2013-05-31 05:27:51.875 151 12618.42 139.45 54833.70 88888.00 2013-05-31 05:27:52.000 151 12618.42 139.40 54833.72 88888.00 2013-05-31 05:27:52.125 151 12618.42 139.40 54833.72 88888.00 2013-05-31 05:27:52.250 151 12618.40 139.47 54833.72 88888.00 2013-05-31 05:27:52.375 151 12618.42 139.45 54833.72 88888.00 2013-05-31 05:27:52.500 151 12618.45 139.43 54833.70 88888.00 2013-05-31 05:27:52.625 151 12618.40 139.43 54833.70 88888.00 2013-05-31 05:27:52.750 151 12618.42 139.43 54833.70 88888.00 2013-05-31 05:27:52.875 151 12618.45 139.45 54833.72 88888.00 2013-05-31 05:27:53.000 151 12618.45 139.47 54833.75 88888.00 2013-05-31 05:27:53.125 151 12618.38 139.45 54833.72 88888.00 2013-05-31 05:27:53.250 151 12618.35 139.45 54833.72 88888.00 2013-05-31 05:27:53.375 151 12618.38 139.45 54833.75 88888.00 2013-05-31 05:27:53.500 151 12618.42 139.47 54833.78 88888.00 2013-05-31 05:27:53.625 151 12618.35 139.43 54833.72 88888.00 2013-05-31 05:27:53.750 151 12618.33 139.43 54833.72 88888.00 2013-05-31 05:27:53.875 151 12618.38 139.45 54833.72 88888.00 2013-05-31 05:27:54.000 151 12618.35 139.47 54833.72 88888.00 2013-05-31 05:27:54.125 151 12618.30 139.47 54833.72 88888.00 2013-05-31 05:27:54.250 151 12618.33 139.45 54833.78 88888.00 2013-05-31 05:27:54.375 151 12618.38 139.43 54833.75 88888.00 2013-05-31 05:27:54.500 151 12618.40 139.45 54833.75 88888.00 2013-05-31 05:27:54.625 151 12618.40 139.45 54833.75 88888.00 2013-05-31 05:27:54.750 151 12618.38 139.45 54833.72 88888.00 2013-05-31 05:27:54.875 151 12618.35 139.45 54833.75 88888.00 2013-05-31 05:27:55.000 151 12618.40 139.47 54833.78 88888.00 2013-05-31 05:27:55.125 151 12618.40 139.45 54833.78 88888.00 2013-05-31 05:27:55.250 151 12618.40 139.43 54833.78 88888.00 2013-05-31 05:27:55.375 151 12618.40 139.43 54833.75 88888.00 2013-05-31 05:27:55.500 151 12618.42 139.43 54833.75 88888.00 2013-05-31 05:27:55.625 151 12618.42 139.43 54833.75 88888.00 2013-05-31 05:27:55.750 151 12618.42 139.43 54833.75 88888.00 2013-05-31 05:27:55.875 151 12618.38 139.45 54833.75 88888.00 2013-05-31 05:27:56.000 151 12618.35 139.43 54833.72 88888.00 2013-05-31 05:27:56.125 151 12618.40 139.43 54833.75 88888.00 2013-05-31 05:27:56.250 151 12618.40 139.43 54833.78 88888.00 2013-05-31 05:27:56.375 151 12618.38 139.43 54833.78 88888.00 2013-05-31 05:27:56.500 151 12618.38 139.43 54833.78 88888.00 2013-05-31 05:27:56.625 151 12618.38 139.43 54833.75 88888.00 2013-05-31 05:27:56.750 151 12618.40 139.43 54833.75 88888.00 2013-05-31 05:27:56.875 151 12618.40 139.45 54833.75 88888.00 2013-05-31 05:27:57.000 151 12618.38 139.47 54833.80 88888.00 2013-05-31 05:27:57.125 151 12618.38 139.45 54833.75 88888.00 2013-05-31 05:27:57.250 151 12618.35 139.38 54833.70 88888.00 2013-05-31 05:27:57.375 151 12618.35 139.38 54833.72 88888.00 2013-05-31 05:27:57.500 151 12618.35 139.45 54833.75 88888.00 2013-05-31 05:27:57.625 151 12618.38 139.47 54833.78 88888.00 2013-05-31 05:27:57.750 151 12618.38 139.43 54833.72 88888.00 2013-05-31 05:27:57.875 151 12618.33 139.38 54833.70 88888.00 2013-05-31 05:27:58.000 151 12618.33 139.40 54833.70 88888.00 2013-05-31 05:27:58.125 151 12618.35 139.38 54833.68 88888.00 2013-05-31 05:27:58.250 151 12618.35 139.30 54833.70 88888.00 2013-05-31 05:27:58.375 151 12618.40 139.38 54833.72 88888.00 2013-05-31 05:27:58.500 151 12618.38 139.45 54833.78 88888.00 2013-05-31 05:27:58.625 151 12618.35 139.43 54833.78 88888.00 2013-05-31 05:27:58.750 151 12618.38 139.47 54833.78 88888.00 2013-05-31 05:27:58.875 151 12618.42 139.47 54833.78 88888.00 2013-05-31 05:27:59.000 151 12618.45 139.38 54833.75 88888.00 2013-05-31 05:27:59.125 151 12618.35 139.35 54833.72 88888.00 2013-05-31 05:27:59.250 151 12618.30 139.38 54833.72 88888.00 2013-05-31 05:27:59.375 151 12618.33 139.40 54833.75 88888.00 2013-05-31 05:27:59.500 151 12618.38 139.40 54833.75 88888.00 2013-05-31 05:27:59.625 151 12618.35 139.38 54833.75 88888.00 2013-05-31 05:27:59.750 151 12618.42 139.40 54833.72 88888.00 2013-05-31 05:27:59.875 151 12618.48 139.38 54833.75 88888.00 2013-05-31 05:28:00.000 151 12618.45 139.38 54833.72 88888.00 2013-05-31 05:28:00.125 151 12618.45 139.43 54833.78 88888.00 2013-05-31 05:28:00.250 151 12618.40 139.43 54833.75 88888.00 2013-05-31 05:28:00.375 151 12618.38 139.40 54833.75 88888.00 2013-05-31 05:28:00.500 151 12618.35 139.38 54833.75 88888.00 2013-05-31 05:28:00.625 151 12618.35 139.35 54833.75 88888.00 2013-05-31 05:28:00.750 151 12618.38 139.32 54833.70 88888.00 2013-05-31 05:28:00.875 151 12618.38 139.32 54833.72 88888.00 2013-05-31 05:28:01.000 151 12618.40 139.38 54833.75 88888.00 2013-05-31 05:28:01.125 151 12618.40 139.40 54833.75 88888.00 2013-05-31 05:28:01.250 151 12618.35 139.40 54833.75 88888.00 2013-05-31 05:28:01.375 151 12618.33 139.38 54833.72 88888.00 2013-05-31 05:28:01.500 151 12618.33 139.35 54833.70 88888.00 2013-05-31 05:28:01.625 151 12618.33 139.30 54833.70 88888.00 2013-05-31 05:28:01.750 151 12618.38 139.32 54833.75 88888.00 2013-05-31 05:28:01.875 151 12618.38 139.38 54833.80 88888.00 2013-05-31 05:28:02.000 151 12618.38 139.35 54833.78 88888.00 2013-05-31 05:28:02.125 151 12618.42 139.38 54833.75 88888.00 2013-05-31 05:28:02.250 151 12618.42 139.35 54833.78 88888.00 2013-05-31 05:28:02.375 151 12618.42 139.38 54833.80 88888.00 2013-05-31 05:28:02.500 151 12618.40 139.35 54833.80 88888.00 2013-05-31 05:28:02.625 151 12618.30 139.35 54833.78 88888.00 2013-05-31 05:28:02.750 151 12618.25 139.38 54833.80 88888.00 2013-05-31 05:28:02.875 151 12618.27 139.38 54833.80 88888.00 2013-05-31 05:28:03.000 151 12618.33 139.32 54833.75 88888.00 2013-05-31 05:28:03.125 151 12618.40 139.35 54833.78 88888.00 2013-05-31 05:28:03.250 151 12618.40 139.35 54833.82 88888.00 2013-05-31 05:28:03.375 151 12618.40 139.35 54833.82 88888.00 2013-05-31 05:28:03.500 151 12618.40 139.32 54833.78 88888.00 2013-05-31 05:28:03.625 151 12618.42 139.30 54833.75 88888.00 2013-05-31 05:28:03.750 151 12618.40 139.38 54833.80 88888.00 2013-05-31 05:28:03.875 151 12618.40 139.40 54833.85 88888.00 2013-05-31 05:28:04.000 151 12618.45 139.40 54833.85 88888.00 2013-05-31 05:28:04.125 151 12618.45 139.38 54833.82 88888.00 2013-05-31 05:28:04.250 151 12618.38 139.28 54833.75 88888.00 2013-05-31 05:28:04.375 151 12618.38 139.28 54833.75 88888.00 2013-05-31 05:28:04.500 151 12618.38 139.30 54833.75 88888.00 2013-05-31 05:28:04.625 151 12618.38 139.32 54833.80 88888.00 2013-05-31 05:28:04.750 151 12618.35 139.32 54833.80 88888.00 2013-05-31 05:28:04.875 151 12618.40 139.32 54833.80 88888.00 2013-05-31 05:28:05.000 151 12618.38 139.35 54833.80 88888.00 2013-05-31 05:28:05.125 151 12618.30 139.32 54833.82 88888.00 2013-05-31 05:28:05.250 151 12618.30 139.32 54833.82 88888.00 2013-05-31 05:28:05.375 151 12618.33 139.30 54833.82 88888.00 2013-05-31 05:28:05.500 151 12618.35 139.38 54833.82 88888.00 2013-05-31 05:28:05.625 151 12618.33 139.38 54833.82 88888.00 2013-05-31 05:28:05.750 151 12618.30 139.35 54833.85 88888.00 2013-05-31 05:28:05.875 151 12618.33 139.32 54833.80 88888.00 2013-05-31 05:28:06.000 151 12618.30 139.30 54833.78 88888.00 2013-05-31 05:28:06.125 151 12618.30 139.28 54833.80 88888.00 2013-05-31 05:28:06.250 151 12618.27 139.28 54833.85 88888.00 2013-05-31 05:28:06.375 151 12618.27 139.32 54833.82 88888.00 2013-05-31 05:28:06.500 151 12618.25 139.30 54833.80 88888.00 2013-05-31 05:28:06.625 151 12618.27 139.28 54833.80 88888.00 2013-05-31 05:28:06.750 151 12618.30 139.30 54833.85 88888.00 2013-05-31 05:28:06.875 151 12618.27 139.30 54833.85 88888.00 2013-05-31 05:28:07.000 151 12618.23 139.28 54833.82 88888.00 2013-05-31 05:28:07.125 151 12618.17 139.25 54833.82 88888.00 2013-05-31 05:28:07.250 151 12618.23 139.25 54833.82 88888.00 2013-05-31 05:28:07.375 151 12618.27 139.28 54833.82 88888.00 2013-05-31 05:28:07.500 151 12618.33 139.30 54833.82 88888.00 2013-05-31 05:28:07.625 151 12618.33 139.30 54833.85 88888.00 2013-05-31 05:28:07.750 151 12618.25 139.28 54833.82 88888.00 2013-05-31 05:28:07.875 151 12618.23 139.25 54833.82 88888.00 2013-05-31 05:28:08.000 151 12618.30 139.28 54833.82 88888.00 2013-05-31 05:28:08.125 151 12618.30 139.32 54833.85 88888.00 2013-05-31 05:28:08.250 151 12618.27 139.28 54833.85 88888.00 2013-05-31 05:28:08.375 151 12618.27 139.28 54833.82 88888.00 2013-05-31 05:28:08.500 151 12618.27 139.28 54833.85 88888.00 2013-05-31 05:28:08.625 151 12618.27 139.28 54833.82 88888.00 2013-05-31 05:28:08.750 151 12618.30 139.28 54833.82 88888.00 2013-05-31 05:28:08.875 151 12618.33 139.30 54833.88 88888.00 2013-05-31 05:28:09.000 151 12618.30 139.28 54833.85 88888.00 2013-05-31 05:28:09.125 151 12618.33 139.28 54833.85 88888.00 2013-05-31 05:28:09.250 151 12618.30 139.28 54833.85 88888.00 2013-05-31 05:28:09.375 151 12618.30 139.25 54833.85 88888.00 2013-05-31 05:28:09.500 151 12618.35 139.28 54833.85 88888.00 2013-05-31 05:28:09.625 151 12618.33 139.30 54833.85 88888.00 2013-05-31 05:28:09.750 151 12618.35 139.30 54833.88 88888.00 2013-05-31 05:28:09.875 151 12618.33 139.28 54833.90 88888.00 2013-05-31 05:28:10.000 151 12618.38 139.28 54833.88 88888.00 2013-05-31 05:28:10.125 151 12618.33 139.18 54833.82 88888.00 2013-05-31 05:28:10.250 151 12618.33 139.20 54833.85 88888.00 2013-05-31 05:28:10.375 151 12618.33 139.20 54833.80 88888.00 2013-05-31 05:28:10.500 151 12618.27 139.15 54833.78 88888.00 2013-05-31 05:28:10.625 151 12618.27 139.18 54833.80 88888.00 2013-05-31 05:28:10.750 151 12618.30 139.20 54833.85 88888.00 2013-05-31 05:28:10.875 151 12618.35 139.30 54833.88 88888.00 2013-05-31 05:28:11.000 151 12618.35 139.35 54833.88 88888.00 2013-05-31 05:28:11.125 151 12618.33 139.28 54833.85 88888.00 2013-05-31 05:28:11.250 151 12618.25 139.22 54833.80 88888.00 2013-05-31 05:28:11.375 151 12618.20 139.22 54833.80 88888.00 2013-05-31 05:28:11.500 151 12618.23 139.22 54833.82 88888.00 2013-05-31 05:28:11.625 151 12618.27 139.22 54833.85 88888.00 2013-05-31 05:28:11.750 151 12618.27 139.22 54833.82 88888.00 2013-05-31 05:28:11.875 151 12618.27 139.18 54833.82 88888.00 2013-05-31 05:28:12.000 151 12618.27 139.20 54833.82 88888.00 2013-05-31 05:28:12.125 151 12618.27 139.18 54833.82 88888.00 2013-05-31 05:28:12.250 151 12618.25 139.20 54833.88 88888.00 2013-05-31 05:28:12.375 151 12618.33 139.22 54833.90 88888.00 2013-05-31 05:28:12.500 151 12618.33 139.20 54833.88 88888.00 2013-05-31 05:28:12.625 151 12618.30 139.22 54833.90 88888.00 2013-05-31 05:28:12.750 151 12618.25 139.22 54833.88 88888.00 2013-05-31 05:28:12.875 151 12618.25 139.15 54833.88 88888.00 2013-05-31 05:28:13.000 151 12618.25 139.20 54833.88 88888.00 2013-05-31 05:28:13.125 151 12618.20 139.18 54833.85 88888.00 2013-05-31 05:28:13.250 151 12618.15 139.18 54833.82 88888.00 2013-05-31 05:28:13.375 151 12618.17 139.18 54833.85 88888.00 2013-05-31 05:28:13.500 151 12618.23 139.20 54833.85 88888.00 2013-05-31 05:28:13.625 151 12618.23 139.20 54833.88 88888.00 2013-05-31 05:28:13.750 151 12618.20 139.18 54833.88 88888.00 2013-05-31 05:28:13.875 151 12618.20 139.18 54833.88 88888.00 2013-05-31 05:28:14.000 151 12618.12 139.15 54833.85 88888.00 2013-05-31 05:28:14.125 151 12618.10 139.20 54833.90 88888.00 2013-05-31 05:28:14.250 151 12618.15 139.20 54833.93 88888.00 2013-05-31 05:28:14.375 151 12618.15 139.15 54833.90 88888.00 2013-05-31 05:28:14.500 151 12618.12 139.12 54833.88 88888.00 2013-05-31 05:28:14.625 151 12618.15 139.15 54833.85 88888.00 2013-05-31 05:28:14.750 151 12618.15 139.15 54833.88 88888.00 2013-05-31 05:28:14.875 151 12618.17 139.18 54833.88 88888.00 2013-05-31 05:28:15.000 151 12618.17 139.20 54833.90 88888.00 2013-05-31 05:28:15.125 151 12618.17 139.22 54833.93 88888.00 2013-05-31 05:28:15.250 151 12618.12 139.18 54833.93 88888.00 2013-05-31 05:28:15.375 151 12618.17 139.18 54833.90 88888.00 2013-05-31 05:28:15.500 151 12618.17 139.12 54833.85 88888.00 2013-05-31 05:28:15.625 151 12618.17 139.10 54833.85 88888.00 2013-05-31 05:28:15.750 151 12618.17 139.12 54833.82 88888.00 2013-05-31 05:28:15.875 151 12618.15 139.10 54833.82 88888.00 2013-05-31 05:28:16.000 151 12618.17 139.12 54833.88 88888.00 2013-05-31 05:28:16.125 151 12618.25 139.20 54833.93 88888.00 2013-05-31 05:28:16.250 151 12618.25 139.22 54833.95 88888.00 2013-05-31 05:28:16.375 151 12618.20 139.15 54833.88 88888.00 2013-05-31 05:28:16.500 151 12618.05 139.10 54833.85 88888.00 2013-05-31 05:28:16.625 151 12618.08 139.07 54833.85 88888.00 2013-05-31 05:28:16.750 151 12618.20 139.10 54833.88 88888.00 2013-05-31 05:28:16.875 151 12618.25 139.12 54833.90 88888.00 2013-05-31 05:28:17.000 151 12618.27 139.15 54833.90 88888.00 2013-05-31 05:28:17.125 151 12618.23 139.15 54833.90 88888.00 2013-05-31 05:28:17.250 151 12618.15 139.10 54833.88 88888.00 2013-05-31 05:28:17.375 151 12618.20 139.12 54833.90 88888.00 2013-05-31 05:28:17.500 151 12618.23 139.15 54833.90 88888.00 2013-05-31 05:28:17.625 151 12618.17 139.15 54833.90 88888.00 2013-05-31 05:28:17.750 151 12618.10 139.10 54833.90 88888.00 2013-05-31 05:28:17.875 151 12618.15 139.12 54833.90 88888.00 2013-05-31 05:28:18.000 151 12618.15 139.12 54833.90 88888.00 2013-05-31 05:28:18.125 151 12618.23 139.12 54833.88 88888.00 2013-05-31 05:28:18.250 151 12618.23 139.10 54833.88 88888.00 2013-05-31 05:28:18.375 151 12618.23 139.07 54833.88 88888.00 2013-05-31 05:28:18.500 151 12618.17 139.10 54833.90 88888.00 2013-05-31 05:28:18.625 151 12618.10 139.12 54833.88 88888.00 2013-05-31 05:28:18.750 151 12618.12 139.12 54833.90 88888.00 2013-05-31 05:28:18.875 151 12618.10 139.12 54833.90 88888.00 2013-05-31 05:28:19.000 151 12618.10 139.12 54833.90 88888.00 2013-05-31 05:28:19.125 151 12618.15 139.12 54833.88 88888.00 2013-05-31 05:28:19.250 151 12618.15 139.12 54833.88 88888.00 2013-05-31 05:28:19.375 151 12618.17 139.12 54833.88 88888.00 2013-05-31 05:28:19.500 151 12618.15 139.12 54833.88 88888.00 2013-05-31 05:28:19.625 151 12618.23 139.18 54833.93 88888.00 2013-05-31 05:28:19.750 151 12618.25 139.15 54833.90 88888.00 2013-05-31 05:28:19.875 151 12618.17 139.10 54833.88 88888.00 2013-05-31 05:28:20.000 151 12618.15 139.05 54833.85 88888.00 2013-05-31 05:28:20.125 151 12618.10 139.00 54833.85 88888.00 2013-05-31 05:28:20.250 151 12618.05 139.07 54833.93 88888.00 2013-05-31 05:28:20.375 151 12618.05 139.12 54833.93 88888.00 2013-05-31 05:28:20.500 151 12618.10 139.10 54833.93 88888.00 2013-05-31 05:28:20.625 151 12618.23 139.10 54833.90 88888.00 2013-05-31 05:28:20.750 151 12618.25 139.07 54833.90 88888.00 2013-05-31 05:28:20.875 151 12618.23 139.05 54833.93 88888.00 2013-05-31 05:28:21.000 151 12618.17 139.07 54833.90 88888.00 2013-05-31 05:28:21.125 151 12618.20 139.12 54833.93 88888.00 2013-05-31 05:28:21.250 151 12618.25 139.12 54833.93 88888.00 2013-05-31 05:28:21.375 151 12618.25 139.15 54833.93 88888.00 2013-05-31 05:28:21.500 151 12618.20 139.10 54833.93 88888.00 2013-05-31 05:28:21.625 151 12618.15 139.07 54833.88 88888.00 2013-05-31 05:28:21.750 151 12618.12 139.05 54833.90 88888.00 2013-05-31 05:28:21.875 151 12618.12 139.07 54833.90 88888.00 2013-05-31 05:28:22.000 151 12618.10 139.10 54833.93 88888.00 2013-05-31 05:28:22.125 151 12618.15 139.15 54833.93 88888.00 2013-05-31 05:28:22.250 151 12618.23 139.10 54833.90 88888.00 2013-05-31 05:28:22.375 151 12618.20 139.03 54833.90 88888.00 2013-05-31 05:28:22.500 151 12618.15 139.03 54833.90 88888.00 2013-05-31 05:28:22.625 151 12618.15 139.00 54833.90 88888.00 2013-05-31 05:28:22.750 151 12618.17 139.05 54833.90 88888.00 2013-05-31 05:28:22.875 151 12618.17 139.10 54833.90 88888.00 2013-05-31 05:28:23.000 151 12618.15 139.15 54833.93 88888.00 2013-05-31 05:28:23.125 151 12618.15 139.10 54833.93 88888.00 2013-05-31 05:28:23.250 151 12618.10 139.07 54833.93 88888.00 2013-05-31 05:28:23.375 151 12618.10 139.10 54833.93 88888.00 2013-05-31 05:28:23.500 151 12618.08 139.10 54833.93 88888.00 2013-05-31 05:28:23.625 151 12618.08 139.07 54833.90 88888.00 2013-05-31 05:28:23.750 151 12618.05 139.07 54833.90 88888.00 2013-05-31 05:28:23.875 151 12618.10 139.07 54833.93 88888.00 2013-05-31 05:28:24.000 151 12618.17 139.15 54833.97 88888.00 2013-05-31 05:28:24.125 151 12618.20 139.18 54833.97 88888.00 2013-05-31 05:28:24.250 151 12618.10 139.12 54833.95 88888.00 2013-05-31 05:28:24.375 151 12618.08 139.10 54833.90 88888.00 2013-05-31 05:28:24.500 151 12618.08 139.05 54833.90 88888.00 2013-05-31 05:28:24.625 151 12618.10 139.07 54833.93 88888.00 2013-05-31 05:28:24.750 151 12618.12 139.07 54833.93 88888.00 2013-05-31 05:28:24.875 151 12618.12 139.10 54833.93 88888.00 2013-05-31 05:28:25.000 151 12618.05 139.05 54833.90 88888.00 2013-05-31 05:28:25.125 151 12618.10 139.05 54833.90 88888.00 2013-05-31 05:28:25.250 151 12618.12 139.05 54833.93 88888.00 2013-05-31 05:28:25.375 151 12618.10 139.05 54833.90 88888.00 2013-05-31 05:28:25.500 151 12618.12 139.03 54833.90 88888.00 2013-05-31 05:28:25.625 151 12618.15 139.05 54833.90 88888.00 2013-05-31 05:28:25.750 151 12618.10 139.05 54833.88 88888.00 2013-05-31 05:28:25.875 151 12617.98 139.05 54833.85 88888.00 2013-05-31 05:28:26.000 151 12618.00 139.03 54833.85 88888.00 2013-05-31 05:28:26.125 151 12618.02 139.03 54833.88 88888.00 2013-05-31 05:28:26.250 151 12617.95 138.95 54833.90 88888.00 2013-05-31 05:28:26.375 151 12618.02 139.05 54833.93 88888.00 2013-05-31 05:28:26.500 151 12618.08 139.07 54833.90 88888.00 2013-05-31 05:28:26.625 151 12618.12 139.05 54833.90 88888.00 2013-05-31 05:28:26.750 151 12618.12 139.07 54833.90 88888.00 2013-05-31 05:28:26.875 151 12618.08 139.05 54833.93 88888.00 2013-05-31 05:28:27.000 151 12618.10 139.05 54833.90 88888.00 2013-05-31 05:28:27.125 151 12618.12 139.03 54833.90 88888.00 2013-05-31 05:28:27.250 151 12618.05 139.05 54833.93 88888.00 2013-05-31 05:28:27.375 151 12618.05 139.05 54833.93 88888.00 2013-05-31 05:28:27.500 151 12618.02 139.05 54833.90 88888.00 2013-05-31 05:28:27.625 151 12618.02 139.05 54833.90 88888.00 2013-05-31 05:28:27.750 151 12618.08 139.05 54833.93 88888.00 2013-05-31 05:28:27.875 151 12618.10 139.05 54833.93 88888.00 2013-05-31 05:28:28.000 151 12618.15 139.00 54833.93 88888.00 2013-05-31 05:28:28.125 151 12618.15 139.03 54833.93 88888.00 2013-05-31 05:28:28.250 151 12618.15 139.03 54833.90 88888.00 2013-05-31 05:28:28.375 151 12618.15 139.03 54833.88 88888.00 2013-05-31 05:28:28.500 151 12618.15 139.00 54833.93 88888.00 2013-05-31 05:28:28.625 151 12618.15 139.03 54833.90 88888.00 2013-05-31 05:28:28.750 151 12618.08 139.05 54833.95 88888.00 2013-05-31 05:28:28.875 151 12617.98 139.05 54833.95 88888.00 2013-05-31 05:28:29.000 151 12617.92 139.03 54833.95 88888.00 2013-05-31 05:28:29.125 151 12618.02 139.03 54833.93 88888.00 2013-05-31 05:28:29.250 151 12618.08 139.03 54833.93 88888.00 2013-05-31 05:28:29.375 151 12618.10 139.03 54833.90 88888.00 2013-05-31 05:28:29.500 151 12618.10 139.00 54833.88 88888.00 2013-05-31 05:28:29.625 151 12618.12 139.05 54833.93 88888.00 2013-05-31 05:28:29.750 151 12618.10 139.07 54833.97 88888.00 2013-05-31 05:28:29.875 151 12618.10 139.05 54833.93 88888.00 2013-05-31 05:28:30.000 151 12618.10 139.03 54833.90 88888.00 2013-05-31 05:28:30.125 151 12618.15 139.07 54833.90 88888.00 2013-05-31 05:28:30.250 151 12618.12 139.05 54833.93 88888.00 2013-05-31 05:28:30.375 151 12618.15 139.05 54833.93 88888.00 2013-05-31 05:28:30.500 151 12618.17 139.03 54833.93 88888.00 2013-05-31 05:28:30.625 151 12618.15 139.00 54833.93 88888.00 2013-05-31 05:28:30.750 151 12618.08 139.03 54833.90 88888.00 2013-05-31 05:28:30.875 151 12618.10 139.07 54833.93 88888.00 2013-05-31 05:28:31.000 151 12618.17 139.07 54833.95 88888.00 2013-05-31 05:28:31.125 151 12618.23 139.10 54833.97 88888.00 2013-05-31 05:28:31.250 151 12618.10 139.05 54833.95 88888.00 2013-05-31 05:28:31.375 151 12618.05 139.05 54833.93 88888.00 2013-05-31 05:28:31.500 151 12618.08 139.03 54833.93 88888.00 2013-05-31 05:28:31.625 151 12618.10 139.00 54833.93 88888.00 2013-05-31 05:28:31.750 151 12618.15 139.07 54833.93 88888.00 2013-05-31 05:28:31.875 151 12618.15 139.07 54833.93 88888.00 2013-05-31 05:28:32.000 151 12618.15 139.03 54833.90 88888.00 2013-05-31 05:28:32.125 151 12618.12 139.05 54833.90 88888.00 2013-05-31 05:28:32.250 151 12618.15 139.10 54833.93 88888.00 2013-05-31 05:28:32.375 151 12618.27 139.10 54833.95 88888.00 2013-05-31 05:28:32.500 151 12618.27 139.10 54833.93 88888.00 2013-05-31 05:28:32.625 151 12618.17 139.05 54833.90 88888.00 2013-05-31 05:28:32.750 151 12618.12 139.05 54833.90 88888.00 2013-05-31 05:28:32.875 151 12618.20 139.12 54833.97 88888.00 2013-05-31 05:28:33.000 151 12618.25 139.15 54833.95 88888.00 2013-05-31 05:28:33.125 151 12618.23 139.15 54833.97 88888.00 2013-05-31 05:28:33.250 151 12618.17 139.10 54833.95 88888.00 2013-05-31 05:28:33.375 151 12618.17 139.07 54833.93 88888.00 2013-05-31 05:28:33.500 151 12618.17 139.10 54833.90 88888.00 2013-05-31 05:28:33.625 151 12618.17 139.07 54833.90 88888.00 2013-05-31 05:28:33.750 151 12618.20 139.07 54833.90 88888.00 2013-05-31 05:28:33.875 151 12618.20 139.07 54833.90 88888.00 2013-05-31 05:28:34.000 151 12618.20 139.05 54833.88 88888.00 2013-05-31 05:28:34.125 151 12618.23 139.07 54833.93 88888.00 2013-05-31 05:28:34.250 151 12618.17 139.03 54833.93 88888.00 2013-05-31 05:28:34.375 151 12618.12 139.03 54833.90 88888.00 2013-05-31 05:28:34.500 151 12618.10 139.00 54833.88 88888.00 2013-05-31 05:28:34.625 151 12618.15 139.03 54833.85 88888.00 2013-05-31 05:28:34.750 151 12618.12 139.05 54833.88 88888.00 2013-05-31 05:28:34.875 151 12618.12 139.03 54833.90 88888.00 2013-05-31 05:28:35.000 151 12618.17 139.03 54833.90 88888.00 2013-05-31 05:28:35.125 151 12618.20 139.03 54833.88 88888.00 2013-05-31 05:28:35.250 151 12618.15 139.00 54833.88 88888.00 2013-05-31 05:28:35.375 151 12618.10 139.05 54833.90 88888.00 2013-05-31 05:28:35.500 151 12618.10 139.10 54833.93 88888.00 2013-05-31 05:28:35.625 151 12618.15 139.10 54833.90 88888.00 2013-05-31 05:28:35.750 151 12618.17 139.05 54833.85 88888.00 2013-05-31 05:28:35.875 151 12618.20 139.00 54833.82 88888.00 2013-05-31 05:28:36.000 151 12618.12 139.03 54833.85 88888.00 2013-05-31 05:28:36.125 151 12618.12 139.10 54833.88 88888.00 2013-05-31 05:28:36.250 151 12618.12 139.05 54833.90 88888.00 2013-05-31 05:28:36.375 151 12618.17 139.10 54833.90 88888.00 2013-05-31 05:28:36.500 151 12618.15 139.07 54833.88 88888.00 2013-05-31 05:28:36.625 151 12618.15 139.10 54833.88 88888.00 2013-05-31 05:28:36.750 151 12618.15 139.12 54833.93 88888.00 2013-05-31 05:28:36.875 151 12618.17 139.15 54833.95 88888.00 2013-05-31 05:28:37.000 151 12618.20 139.18 54833.93 88888.00 2013-05-31 05:28:37.125 151 12618.17 139.12 54833.90 88888.00 2013-05-31 05:28:37.250 151 12618.17 139.07 54833.85 88888.00 2013-05-31 05:28:37.375 151 12618.20 139.07 54833.88 88888.00 2013-05-31 05:28:37.500 151 12618.17 139.12 54833.90 88888.00 2013-05-31 05:28:37.625 151 12618.12 139.15 54833.88 88888.00 2013-05-31 05:28:37.750 151 12618.15 139.15 54833.90 88888.00 2013-05-31 05:28:37.875 151 12618.27 139.20 54833.93 88888.00 2013-05-31 05:28:38.000 151 12618.27 139.18 54833.90 88888.00 2013-05-31 05:28:38.125 151 12618.25 139.18 54833.93 88888.00 2013-05-31 05:28:38.250 151 12618.23 139.12 54833.90 88888.00 2013-05-31 05:28:38.375 151 12618.20 139.12 54833.88 88888.00 2013-05-31 05:28:38.500 151 12618.20 139.12 54833.85 88888.00 2013-05-31 05:28:38.625 151 12618.17 139.15 54833.88 88888.00 2013-05-31 05:28:38.750 151 12618.12 139.15 54833.88 88888.00 2013-05-31 05:28:38.875 151 12618.15 139.12 54833.88 88888.00 2013-05-31 05:28:39.000 151 12618.20 139.12 54833.88 88888.00 2013-05-31 05:28:39.125 151 12618.27 139.12 54833.88 88888.00 2013-05-31 05:28:39.250 151 12618.23 139.12 54833.82 88888.00 2013-05-31 05:28:39.375 151 12618.27 139.10 54833.82 88888.00 2013-05-31 05:28:39.500 151 12618.23 139.12 54833.90 88888.00 2013-05-31 05:28:39.625 151 12618.20 139.18 54833.90 88888.00 2013-05-31 05:28:39.750 151 12618.23 139.15 54833.88 88888.00 2013-05-31 05:28:39.875 151 12618.23 139.15 54833.90 88888.00 2013-05-31 05:28:40.000 151 12618.12 139.12 54833.88 88888.00 2013-05-31 05:28:40.125 151 12618.05 139.10 54833.90 88888.00 2013-05-31 05:28:40.250 151 12618.08 139.07 54833.88 88888.00 2013-05-31 05:28:40.375 151 12618.17 139.10 54833.88 88888.00 2013-05-31 05:28:40.500 151 12618.17 139.10 54833.82 88888.00 2013-05-31 05:28:40.625 151 12618.20 139.10 54833.82 88888.00 2013-05-31 05:28:40.750 151 12618.17 139.12 54833.82 88888.00 2013-05-31 05:28:40.875 151 12618.23 139.15 54833.85 88888.00 2013-05-31 05:28:41.000 151 12618.20 139.12 54833.85 88888.00 2013-05-31 05:28:41.125 151 12618.12 139.10 54833.85 88888.00 2013-05-31 05:28:41.250 151 12618.20 139.22 54833.95 88888.00 2013-05-31 05:28:41.375 151 12618.30 139.22 54833.93 88888.00 2013-05-31 05:28:41.500 151 12618.25 139.15 54833.88 88888.00 2013-05-31 05:28:41.625 151 12618.15 139.12 54833.85 88888.00 2013-05-31 05:28:41.750 151 12618.15 139.18 54833.88 88888.00 2013-05-31 05:28:41.875 151 12618.15 139.18 54833.88 88888.00 2013-05-31 05:28:42.000 151 12618.17 139.15 54833.88 88888.00 2013-05-31 05:28:42.125 151 12618.23 139.15 54833.88 88888.00 2013-05-31 05:28:42.250 151 12618.33 139.15 54833.88 88888.00 2013-05-31 05:28:42.375 151 12618.33 139.15 54833.88 88888.00 2013-05-31 05:28:42.500 151 12618.23 139.12 54833.85 88888.00 2013-05-31 05:28:42.625 151 12618.20 139.18 54833.88 88888.00 2013-05-31 05:28:42.750 151 12618.20 139.15 54833.85 88888.00 2013-05-31 05:28:42.875 151 12618.10 139.15 54833.82 88888.00 2013-05-31 05:28:43.000 151 12618.10 139.18 54833.82 88888.00 2013-05-31 05:28:43.125 151 12618.08 139.15 54833.85 88888.00 2013-05-31 05:28:43.250 151 12618.12 139.18 54833.88 88888.00 2013-05-31 05:28:43.375 151 12618.15 139.22 54833.88 88888.00 2013-05-31 05:28:43.500 151 12618.17 139.18 54833.85 88888.00 2013-05-31 05:28:43.625 151 12618.17 139.12 54833.85 88888.00 2013-05-31 05:28:43.750 151 12618.15 139.12 54833.88 88888.00 2013-05-31 05:28:43.875 151 12618.20 139.20 54833.90 88888.00 2013-05-31 05:28:44.000 151 12618.17 139.20 54833.88 88888.00 2013-05-31 05:28:44.125 151 12618.12 139.20 54833.88 88888.00 2013-05-31 05:28:44.250 151 12618.10 139.18 54833.85 88888.00 2013-05-31 05:28:44.375 151 12618.17 139.20 54833.85 88888.00 2013-05-31 05:28:44.500 151 12618.17 139.18 54833.85 88888.00 2013-05-31 05:28:44.625 151 12618.20 139.20 54833.85 88888.00 2013-05-31 05:28:44.750 151 12618.17 139.22 54833.85 88888.00 2013-05-31 05:28:44.875 151 12618.20 139.22 54833.90 88888.00 2013-05-31 05:28:45.000 151 12618.25 139.22 54833.85 88888.00 2013-05-31 05:28:45.125 151 12618.20 139.22 54833.85 88888.00 2013-05-31 05:28:45.250 151 12618.15 139.20 54833.85 88888.00 2013-05-31 05:28:45.375 151 12618.15 139.18 54833.85 88888.00 2013-05-31 05:28:45.500 151 12618.15 139.15 54833.85 88888.00 2013-05-31 05:28:45.625 151 12618.08 139.18 54833.82 88888.00 2013-05-31 05:28:45.750 151 12618.10 139.20 54833.85 88888.00 2013-05-31 05:28:45.875 151 12618.15 139.20 54833.88 88888.00 2013-05-31 05:28:46.000 151 12618.17 139.20 54833.85 88888.00 2013-05-31 05:28:46.125 151 12618.15 139.20 54833.85 88888.00 2013-05-31 05:28:46.250 151 12618.12 139.20 54833.80 88888.00 2013-05-31 05:28:46.375 151 12618.17 139.22 54833.82 88888.00 2013-05-31 05:28:46.500 151 12618.15 139.25 54833.82 88888.00 2013-05-31 05:28:46.625 151 12618.17 139.28 54833.85 88888.00 2013-05-31 05:28:46.750 151 12618.20 139.25 54833.85 88888.00 2013-05-31 05:28:46.875 151 12618.12 139.25 54833.88 88888.00 2013-05-31 05:28:47.000 151 12618.02 139.22 54833.82 88888.00 2013-05-31 05:28:47.125 151 12618.02 139.22 54833.85 88888.00 2013-05-31 05:28:47.250 151 12618.10 139.25 54833.88 88888.00 2013-05-31 05:28:47.375 151 12618.15 139.22 54833.88 88888.00 2013-05-31 05:28:47.500 151 12618.15 139.25 54833.85 88888.00 2013-05-31 05:28:47.625 151 12618.15 139.22 54833.82 88888.00 2013-05-31 05:28:47.750 151 12618.17 139.20 54833.82 88888.00 2013-05-31 05:28:47.875 151 12618.20 139.20 54833.85 88888.00 2013-05-31 05:28:48.000 151 12618.17 139.22 54833.85 88888.00 2013-05-31 05:28:48.125 151 12618.17 139.22 54833.88 88888.00 2013-05-31 05:28:48.250 151 12618.20 139.20 54833.80 88888.00 2013-05-31 05:28:48.375 151 12618.17 139.20 54833.80 88888.00 2013-05-31 05:28:48.500 151 12618.15 139.22 54833.82 88888.00 2013-05-31 05:28:48.625 151 12618.20 139.25 54833.82 88888.00 2013-05-31 05:28:48.750 151 12618.27 139.25 54833.85 88888.00 2013-05-31 05:28:48.875 151 12618.25 139.25 54833.82 88888.00 2013-05-31 05:28:49.000 151 12618.15 139.22 54833.80 88888.00 2013-05-31 05:28:49.125 151 12618.17 139.25 54833.80 88888.00 2013-05-31 05:28:49.250 151 12618.25 139.25 54833.82 88888.00 2013-05-31 05:28:49.375 151 12618.25 139.20 54833.80 88888.00 2013-05-31 05:28:49.500 151 12618.20 139.20 54833.82 88888.00 2013-05-31 05:28:49.625 151 12618.23 139.22 54833.85 88888.00 2013-05-31 05:28:49.750 151 12618.17 139.25 54833.80 88888.00 2013-05-31 05:28:49.875 151 12618.20 139.28 54833.85 88888.00 2013-05-31 05:28:50.000 151 12618.23 139.28 54833.82 88888.00 2013-05-31 05:28:50.125 151 12618.17 139.28 54833.85 88888.00 2013-05-31 05:28:50.250 151 12618.17 139.25 54833.85 88888.00 2013-05-31 05:28:50.375 151 12618.25 139.25 54833.82 88888.00 2013-05-31 05:28:50.500 151 12618.30 139.28 54833.85 88888.00 2013-05-31 05:28:50.625 151 12618.27 139.30 54833.88 88888.00 2013-05-31 05:28:50.750 151 12618.25 139.30 54833.88 88888.00 2013-05-31 05:28:50.875 151 12618.25 139.30 54833.85 88888.00 2013-05-31 05:28:51.000 151 12618.25 139.30 54833.82 88888.00 2013-05-31 05:28:51.125 151 12618.25 139.28 54833.82 88888.00 2013-05-31 05:28:51.250 151 12618.27 139.28 54833.85 88888.00 2013-05-31 05:28:51.375 151 12618.30 139.28 54833.82 88888.00 2013-05-31 05:28:51.500 151 12618.25 139.25 54833.80 88888.00 2013-05-31 05:28:51.625 151 12618.27 139.20 54833.80 88888.00 2013-05-31 05:28:51.750 151 12618.35 139.22 54833.82 88888.00 2013-05-31 05:28:51.875 151 12618.33 139.25 54833.85 88888.00 2013-05-31 05:28:52.000 151 12618.27 139.30 54833.82 88888.00 2013-05-31 05:28:52.125 151 12618.33 139.28 54833.85 88888.00 2013-05-31 05:28:52.250 151 12618.30 139.20 54833.82 88888.00 2013-05-31 05:28:52.375 151 12618.27 139.22 54833.82 88888.00 2013-05-31 05:28:52.500 151 12618.23 139.25 54833.82 88888.00 2013-05-31 05:28:52.625 151 12618.23 139.28 54833.88 88888.00 2013-05-31 05:28:52.750 151 12618.23 139.30 54833.88 88888.00 2013-05-31 05:28:52.875 151 12618.20 139.30 54833.85 88888.00 2013-05-31 05:28:53.000 151 12618.20 139.28 54833.80 88888.00 2013-05-31 05:28:53.125 151 12618.25 139.25 54833.80 88888.00 2013-05-31 05:28:53.250 151 12618.25 139.22 54833.82 88888.00 2013-05-31 05:28:53.375 151 12618.23 139.22 54833.85 88888.00 2013-05-31 05:28:53.500 151 12618.30 139.30 54833.88 88888.00 2013-05-31 05:28:53.625 151 12618.35 139.32 54833.93 88888.00 2013-05-31 05:28:53.750 151 12618.35 139.32 54833.90 88888.00 2013-05-31 05:28:53.875 151 12618.38 139.30 54833.90 88888.00 2013-05-31 05:28:54.000 151 12618.35 139.25 54833.85 88888.00 2013-05-31 05:28:54.125 151 12618.33 139.25 54833.85 88888.00 2013-05-31 05:28:54.250 151 12618.33 139.25 54833.85 88888.00 2013-05-31 05:28:54.375 151 12618.35 139.28 54833.85 88888.00 2013-05-31 05:28:54.500 151 12618.35 139.28 54833.85 88888.00 2013-05-31 05:28:54.625 151 12618.30 139.28 54833.88 88888.00 2013-05-31 05:28:54.750 151 12618.33 139.30 54833.88 88888.00 2013-05-31 05:28:54.875 151 12618.33 139.30 54833.88 88888.00 2013-05-31 05:28:55.000 151 12618.33 139.28 54833.88 88888.00 2013-05-31 05:28:55.125 151 12618.25 139.25 54833.85 88888.00 2013-05-31 05:28:55.250 151 12618.25 139.28 54833.93 88888.00 2013-05-31 05:28:55.375 151 12618.30 139.32 54833.93 88888.00 2013-05-31 05:28:55.500 151 12618.33 139.30 54833.85 88888.00 2013-05-31 05:28:55.625 151 12618.35 139.30 54833.85 88888.00 2013-05-31 05:28:55.750 151 12618.33 139.25 54833.82 88888.00 2013-05-31 05:28:55.875 151 12618.30 139.20 54833.80 88888.00 2013-05-31 05:28:56.000 151 12618.27 139.22 54833.82 88888.00 2013-05-31 05:28:56.125 151 12618.27 139.22 54833.85 88888.00 2013-05-31 05:28:56.250 151 12618.30 139.25 54833.85 88888.00 2013-05-31 05:28:56.375 151 12618.35 139.25 54833.88 88888.00 2013-05-31 05:28:56.500 151 12618.35 139.25 54833.85 88888.00 2013-05-31 05:28:56.625 151 12618.35 139.25 54833.82 88888.00 2013-05-31 05:28:56.750 151 12618.35 139.28 54833.85 88888.00 2013-05-31 05:28:56.875 151 12618.38 139.25 54833.85 88888.00 2013-05-31 05:28:57.000 151 12618.38 139.28 54833.85 88888.00 2013-05-31 05:28:57.125 151 12618.35 139.30 54833.88 88888.00 2013-05-31 05:28:57.250 151 12618.30 139.25 54833.88 88888.00 2013-05-31 05:28:57.375 151 12618.35 139.25 54833.88 88888.00 2013-05-31 05:28:57.500 151 12618.38 139.25 54833.88 88888.00 2013-05-31 05:28:57.625 151 12618.38 139.25 54833.85 88888.00 2013-05-31 05:28:57.750 151 12618.35 139.28 54833.85 88888.00 2013-05-31 05:28:57.875 151 12618.35 139.22 54833.85 88888.00 2013-05-31 05:28:58.000 151 12618.35 139.25 54833.88 88888.00 2013-05-31 05:28:58.125 151 12618.35 139.28 54833.90 88888.00 2013-05-31 05:28:58.250 151 12618.35 139.28 54833.90 88888.00 2013-05-31 05:28:58.375 151 12618.38 139.30 54833.85 88888.00 2013-05-31 05:28:58.500 151 12618.38 139.22 54833.82 88888.00 2013-05-31 05:28:58.625 151 12618.35 139.22 54833.82 88888.00 2013-05-31 05:28:58.750 151 12618.33 139.20 54833.80 88888.00 2013-05-31 05:28:58.875 151 12618.33 139.20 54833.85 88888.00 2013-05-31 05:28:59.000 151 12618.35 139.22 54833.85 88888.00 2013-05-31 05:28:59.125 151 12618.40 139.28 54833.88 88888.00 2013-05-31 05:28:59.250 151 12618.38 139.25 54833.85 88888.00 2013-05-31 05:28:59.375 151 12618.38 139.28 54833.85 88888.00 2013-05-31 05:28:59.500 151 12618.38 139.28 54833.88 88888.00 2013-05-31 05:28:59.625 151 12618.33 139.20 54833.82 88888.00 2013-05-31 05:28:59.750 151 12618.33 139.18 54833.85 88888.00 2013-05-31 05:28:59.875 151 12618.35 139.18 54833.85 88888.00 2013-05-31 05:29:00.000 151 12618.35 139.25 54833.85 88888.00 2013-05-31 05:29:00.125 151 12618.33 139.25 54833.85 88888.00 2013-05-31 05:29:00.250 151 12618.30 139.22 54833.82 88888.00 2013-05-31 05:29:00.375 151 12618.33 139.20 54833.80 88888.00 2013-05-31 05:29:00.500 151 12618.35 139.25 54833.85 88888.00 2013-05-31 05:29:00.625 151 12618.33 139.28 54833.85 88888.00 2013-05-31 05:29:00.750 151 12618.33 139.25 54833.88 88888.00 2013-05-31 05:29:00.875 151 12618.38 139.22 54833.88 88888.00 2013-05-31 05:29:01.000 151 12618.33 139.22 54833.85 88888.00 2013-05-31 05:29:01.125 151 12618.30 139.20 54833.82 88888.00 2013-05-31 05:29:01.250 151 12618.25 139.22 54833.85 88888.00 2013-05-31 05:29:01.375 151 12618.30 139.22 54833.82 88888.00 2013-05-31 05:29:01.500 151 12618.35 139.22 54833.80 88888.00 2013-05-31 05:29:01.625 151 12618.40 139.25 54833.82 88888.00 2013-05-31 05:29:01.750 151 12618.35 139.22 54833.82 88888.00 2013-05-31 05:29:01.875 151 12618.33 139.18 54833.80 88888.00 2013-05-31 05:29:02.000 151 12618.38 139.22 54833.82 88888.00 2013-05-31 05:29:02.125 151 12618.45 139.25 54833.85 88888.00 2013-05-31 05:29:02.250 151 12618.45 139.22 54833.85 88888.00 2013-05-31 05:29:02.375 151 12618.42 139.20 54833.85 88888.00 2013-05-31 05:29:02.500 151 12618.45 139.20 54833.88 88888.00 2013-05-31 05:29:02.625 151 12618.48 139.25 54833.85 88888.00 2013-05-31 05:29:02.750 151 12618.42 139.22 54833.82 88888.00 2013-05-31 05:29:02.875 151 12618.38 139.20 54833.82 88888.00 2013-05-31 05:29:03.000 151 12618.38 139.20 54833.80 88888.00 2013-05-31 05:29:03.125 151 12618.38 139.20 54833.82 88888.00 2013-05-31 05:29:03.250 151 12618.40 139.20 54833.88 88888.00 2013-05-31 05:29:03.375 151 12618.40 139.20 54833.85 88888.00 2013-05-31 05:29:03.500 151 12618.35 139.18 54833.82 88888.00 2013-05-31 05:29:03.625 151 12618.40 139.18 54833.85 88888.00 2013-05-31 05:29:03.750 151 12618.45 139.22 54833.82 88888.00 2013-05-31 05:29:03.875 151 12618.42 139.20 54833.80 88888.00 2013-05-31 05:29:04.000 151 12618.38 139.18 54833.78 88888.00 2013-05-31 05:29:04.125 151 12618.38 139.18 54833.85 88888.00 2013-05-31 05:29:04.250 151 12618.33 139.18 54833.85 88888.00 2013-05-31 05:29:04.375 151 12618.33 139.20 54833.85 88888.00 2013-05-31 05:29:04.500 151 12618.30 139.18 54833.82 88888.00 2013-05-31 05:29:04.625 151 12618.30 139.20 54833.82 88888.00 2013-05-31 05:29:04.750 151 12618.35 139.22 54833.85 88888.00 2013-05-31 05:29:04.875 151 12618.35 139.25 54833.88 88888.00 2013-05-31 05:29:05.000 151 12618.38 139.25 54833.88 88888.00 2013-05-31 05:29:05.125 151 12618.35 139.22 54833.88 88888.00 2013-05-31 05:29:05.250 151 12618.30 139.22 54833.88 88888.00 2013-05-31 05:29:05.375 151 12618.33 139.22 54833.88 88888.00 2013-05-31 05:29:05.500 151 12618.38 139.22 54833.90 88888.00 2013-05-31 05:29:05.625 151 12618.42 139.18 54833.88 88888.00 2013-05-31 05:29:05.750 151 12618.33 139.12 54833.82 88888.00 2013-05-31 05:29:05.875 151 12618.30 139.15 54833.88 88888.00 2013-05-31 05:29:06.000 151 12618.30 139.15 54833.90 88888.00 2013-05-31 05:29:06.125 151 12618.33 139.15 54833.88 88888.00 2013-05-31 05:29:06.250 151 12618.33 139.12 54833.85 88888.00 2013-05-31 05:29:06.375 151 12618.35 139.15 54833.80 88888.00 2013-05-31 05:29:06.500 151 12618.35 139.12 54833.82 88888.00 2013-05-31 05:29:06.625 151 12618.30 139.15 54833.82 88888.00 2013-05-31 05:29:06.750 151 12618.27 139.12 54833.85 88888.00 2013-05-31 05:29:06.875 151 12618.30 139.10 54833.80 88888.00 2013-05-31 05:29:07.000 151 12618.40 139.15 54833.85 88888.00 2013-05-31 05:29:07.125 151 12618.40 139.20 54833.88 88888.00 2013-05-31 05:29:07.250 151 12618.33 139.15 54833.85 88888.00 2013-05-31 05:29:07.375 151 12618.30 139.12 54833.82 88888.00 2013-05-31 05:29:07.500 151 12618.33 139.12 54833.80 88888.00 2013-05-31 05:29:07.625 151 12618.38 139.12 54833.82 88888.00 2013-05-31 05:29:07.750 151 12618.40 139.12 54833.88 88888.00 2013-05-31 05:29:07.875 151 12618.35 139.12 54833.85 88888.00 2013-05-31 05:29:08.000 151 12618.33 139.10 54833.82 88888.00 2013-05-31 05:29:08.125 151 12618.38 139.12 54833.88 88888.00 2013-05-31 05:29:08.250 151 12618.35 139.05 54833.85 88888.00 2013-05-31 05:29:08.375 151 12618.30 139.05 54833.85 88888.00 2013-05-31 05:29:08.500 151 12618.27 139.05 54833.82 88888.00 2013-05-31 05:29:08.625 151 12618.27 139.05 54833.82 88888.00 2013-05-31 05:29:08.750 151 12618.27 139.07 54833.85 88888.00 2013-05-31 05:29:08.875 151 12618.27 139.10 54833.85 88888.00 2013-05-31 05:29:09.000 151 12618.30 139.07 54833.82 88888.00 2013-05-31 05:29:09.125 151 12618.33 139.05 54833.82 88888.00 2013-05-31 05:29:09.250 151 12618.30 139.12 54833.90 88888.00 2013-05-31 05:29:09.375 151 12618.33 139.12 54833.88 88888.00 2013-05-31 05:29:09.500 151 12618.33 139.10 54833.82 88888.00 2013-05-31 05:29:09.625 151 12618.27 139.07 54833.88 88888.00 2013-05-31 05:29:09.750 151 12618.30 139.12 54833.88 88888.00 2013-05-31 05:29:09.875 151 12618.35 139.12 54833.88 88888.00 2013-05-31 05:29:10.000 151 12618.35 139.12 54833.85 88888.00 2013-05-31 05:29:10.125 151 12618.33 139.10 54833.85 88888.00 2013-05-31 05:29:10.250 151 12618.38 139.12 54833.82 88888.00 2013-05-31 05:29:10.375 151 12618.38 139.12 54833.82 88888.00 2013-05-31 05:29:10.500 151 12618.35 139.10 54833.85 88888.00 2013-05-31 05:29:10.625 151 12618.33 139.10 54833.88 88888.00 2013-05-31 05:29:10.750 151 12618.30 139.07 54833.85 88888.00 2013-05-31 05:29:10.875 151 12618.33 139.07 54833.82 88888.00 2013-05-31 05:29:11.000 151 12618.35 139.07 54833.85 88888.00 2013-05-31 05:29:11.125 151 12618.33 139.03 54833.88 88888.00 2013-05-31 05:29:11.250 151 12618.30 139.05 54833.90 88888.00 2013-05-31 05:29:11.375 151 12618.30 139.10 54833.93 88888.00 2013-05-31 05:29:11.500 151 12618.33 139.10 54833.93 88888.00 2013-05-31 05:29:11.625 151 12618.33 139.10 54833.93 88888.00 2013-05-31 05:29:11.750 151 12618.27 139.05 54833.88 88888.00 2013-05-31 05:29:11.875 151 12618.30 139.05 54833.88 88888.00 2013-05-31 05:29:12.000 151 12618.38 139.07 54833.88 88888.00 2013-05-31 05:29:12.125 151 12618.30 139.07 54833.88 88888.00 2013-05-31 05:29:12.250 151 12618.30 139.07 54833.90 88888.00 2013-05-31 05:29:12.375 151 12618.35 139.07 54833.90 88888.00 2013-05-31 05:29:12.500 151 12618.35 139.05 54833.88 88888.00 2013-05-31 05:29:12.625 151 12618.35 139.05 54833.85 88888.00 2013-05-31 05:29:12.750 151 12618.40 139.03 54833.85 88888.00 2013-05-31 05:29:12.875 151 12618.35 139.03 54833.82 88888.00 2013-05-31 05:29:13.000 151 12618.35 139.03 54833.80 88888.00 2013-05-31 05:29:13.125 151 12618.38 139.03 54833.85 88888.00 2013-05-31 05:29:13.250 151 12618.38 139.07 54833.88 88888.00 2013-05-31 05:29:13.375 151 12618.35 139.10 54833.88 88888.00 2013-05-31 05:29:13.500 151 12618.33 139.05 54833.85 88888.00 2013-05-31 05:29:13.625 151 12618.33 139.00 54833.80 88888.00 2013-05-31 05:29:13.750 151 12618.38 139.00 54833.80 88888.00 2013-05-31 05:29:13.875 151 12618.40 139.05 54833.82 88888.00 2013-05-31 05:29:14.000 151 12618.40 139.03 54833.85 88888.00 2013-05-31 05:29:14.125 151 12618.40 139.05 54833.88 88888.00 2013-05-31 05:29:14.250 151 12618.38 139.05 54833.88 88888.00 2013-05-31 05:29:14.375 151 12618.35 139.07 54833.90 88888.00 2013-05-31 05:29:14.500 151 12618.27 139.03 54833.90 88888.00 2013-05-31 05:29:14.625 151 12618.27 139.00 54833.90 88888.00 2013-05-31 05:29:14.750 151 12618.35 139.00 54833.88 88888.00 2013-05-31 05:29:14.875 151 12618.35 139.00 54833.85 88888.00 2013-05-31 05:29:15.000 151 12618.30 138.97 54833.82 88888.00 2013-05-31 05:29:15.125 151 12618.35 138.97 54833.82 88888.00 2013-05-31 05:29:15.250 151 12618.40 138.95 54833.85 88888.00 2013-05-31 05:29:15.375 151 12618.38 138.95 54833.88 88888.00 2013-05-31 05:29:15.500 151 12618.33 138.93 54833.85 88888.00 2013-05-31 05:29:15.625 151 12618.35 139.00 54833.90 88888.00 2013-05-31 05:29:15.750 151 12618.35 139.07 54833.90 88888.00 2013-05-31 05:29:15.875 151 12618.30 139.05 54833.90 88888.00 2013-05-31 05:29:16.000 151 12618.23 138.97 54833.88 88888.00 2013-05-31 05:29:16.125 151 12618.27 138.97 54833.85 88888.00 2013-05-31 05:29:16.250 151 12618.30 138.93 54833.82 88888.00 2013-05-31 05:29:16.375 151 12618.38 138.95 54833.85 88888.00 2013-05-31 05:29:16.500 151 12618.33 139.00 54833.90 88888.00 2013-05-31 05:29:16.625 151 12618.30 139.03 54833.88 88888.00 2013-05-31 05:29:16.750 151 12618.35 139.03 54833.90 88888.00 2013-05-31 05:29:16.875 151 12618.35 139.03 54833.88 88888.00 2013-05-31 05:29:17.000 151 12618.30 139.00 54833.85 88888.00 2013-05-31 05:29:17.125 151 12618.27 138.97 54833.85 88888.00 2013-05-31 05:29:17.250 151 12618.27 138.97 54833.88 88888.00 2013-05-31 05:29:17.375 151 12618.27 138.95 54833.85 88888.00 2013-05-31 05:29:17.500 151 12618.27 138.97 54833.85 88888.00 2013-05-31 05:29:17.625 151 12618.27 139.00 54833.85 88888.00 2013-05-31 05:29:17.750 151 12618.23 139.00 54833.85 88888.00 2013-05-31 05:29:17.875 151 12618.27 139.00 54833.85 88888.00 2013-05-31 05:29:18.000 151 12618.40 139.00 54833.90 88888.00 2013-05-31 05:29:18.125 151 12618.42 139.05 54833.93 88888.00 2013-05-31 05:29:18.250 151 12618.27 139.03 54833.90 88888.00 2013-05-31 05:29:18.375 151 12618.27 139.00 54833.88 88888.00 2013-05-31 05:29:18.500 151 12618.23 139.00 54833.90 88888.00 2013-05-31 05:29:18.625 151 12618.23 139.03 54833.90 88888.00 2013-05-31 05:29:18.750 151 12618.25 139.05 54833.90 88888.00 2013-05-31 05:29:18.875 151 12618.17 139.00 54833.88 88888.00 2013-05-31 05:29:19.000 151 12618.17 139.00 54833.88 88888.00 2013-05-31 05:29:19.125 151 12618.20 138.97 54833.88 88888.00 2013-05-31 05:29:19.250 151 12618.20 138.93 54833.85 88888.00 2013-05-31 05:29:19.375 151 12618.17 138.95 54833.85 88888.00 2013-05-31 05:29:19.500 151 12618.25 138.95 54833.88 88888.00 2013-05-31 05:29:19.625 151 12618.35 139.00 54833.88 88888.00 2013-05-31 05:29:19.750 151 12618.38 138.93 54833.88 88888.00 2013-05-31 05:29:19.875 151 12618.27 138.93 54833.85 88888.00 2013-05-31 05:29:20.000 151 12618.30 138.95 54833.85 88888.00 2013-05-31 05:29:20.125 151 12618.27 138.97 54833.85 88888.00 2013-05-31 05:29:20.250 151 12618.27 138.95 54833.85 88888.00 2013-05-31 05:29:20.375 151 12618.33 138.95 54833.85 88888.00 2013-05-31 05:29:20.500 151 12618.30 138.97 54833.85 88888.00 2013-05-31 05:29:20.625 151 12618.27 138.97 54833.85 88888.00 2013-05-31 05:29:20.750 151 12618.33 138.97 54833.85 88888.00 2013-05-31 05:29:20.875 151 12618.35 138.97 54833.85 88888.00 2013-05-31 05:29:21.000 151 12618.33 139.00 54833.85 88888.00 2013-05-31 05:29:21.125 151 12618.27 138.97 54833.85 88888.00 2013-05-31 05:29:21.250 151 12618.27 138.97 54833.88 88888.00 2013-05-31 05:29:21.375 151 12618.25 138.97 54833.88 88888.00 2013-05-31 05:29:21.500 151 12618.25 138.97 54833.88 88888.00 2013-05-31 05:29:21.625 151 12618.25 138.95 54833.88 88888.00 2013-05-31 05:29:21.750 151 12618.23 138.95 54833.85 88888.00 2013-05-31 05:29:21.875 151 12618.25 138.95 54833.85 88888.00 2013-05-31 05:29:22.000 151 12618.27 138.97 54833.85 88888.00 2013-05-31 05:29:22.125 151 12618.25 138.95 54833.85 88888.00 2013-05-31 05:29:22.250 151 12618.23 138.97 54833.88 88888.00 2013-05-31 05:29:22.375 151 12618.25 139.00 54833.88 88888.00 2013-05-31 05:29:22.500 151 12618.27 139.03 54833.93 88888.00 2013-05-31 05:29:22.625 151 12618.23 138.97 54833.90 88888.00 2013-05-31 05:29:22.750 151 12618.23 138.97 54833.88 88888.00 2013-05-31 05:29:22.875 151 12618.27 139.03 54833.90 88888.00 2013-05-31 05:29:23.000 151 12618.27 139.05 54833.88 88888.00 2013-05-31 05:29:23.125 151 12618.25 139.00 54833.88 88888.00 2013-05-31 05:29:23.250 151 12618.30 138.97 54833.88 88888.00 2013-05-31 05:29:23.375 151 12618.38 138.97 54833.88 88888.00 2013-05-31 05:29:23.500 151 12618.38 138.97 54833.88 88888.00 2013-05-31 05:29:23.625 151 12618.35 139.00 54833.88 88888.00 2013-05-31 05:29:23.750 151 12618.35 138.97 54833.90 88888.00 2013-05-31 05:29:23.875 151 12618.30 138.95 54833.85 88888.00 2013-05-31 05:29:24.000 151 12618.27 139.00 54833.90 88888.00 2013-05-31 05:29:24.125 151 12618.27 139.05 54833.95 88888.00 2013-05-31 05:29:24.250 151 12618.27 138.97 54833.95 88888.00 2013-05-31 05:29:24.375 151 12618.30 138.95 54833.90 88888.00 2013-05-31 05:29:24.500 151 12618.35 138.93 54833.88 88888.00 2013-05-31 05:29:24.625 151 12618.33 138.95 54833.88 88888.00 2013-05-31 05:29:24.750 151 12618.33 139.00 54833.93 88888.00 2013-05-31 05:29:24.875 151 12618.38 138.97 54833.88 88888.00 2013-05-31 05:29:25.000 151 12618.35 138.95 54833.85 88888.00 2013-05-31 05:29:25.125 151 12618.30 138.97 54833.88 88888.00 2013-05-31 05:29:25.250 151 12618.30 139.00 54833.90 88888.00 2013-05-31 05:29:25.375 151 12618.35 139.03 54833.93 88888.00 2013-05-31 05:29:25.500 151 12618.38 139.05 54833.93 88888.00 2013-05-31 05:29:25.625 151 12618.45 139.05 54833.93 88888.00 2013-05-31 05:29:25.750 151 12618.45 139.05 54833.93 88888.00 2013-05-31 05:29:25.875 151 12618.40 139.05 54833.93 88888.00 2013-05-31 05:29:26.000 151 12618.38 138.97 54833.90 88888.00 2013-05-31 05:29:26.125 151 12618.38 138.97 54833.88 88888.00 2013-05-31 05:29:26.250 151 12618.35 138.97 54833.85 88888.00 2013-05-31 05:29:26.375 151 12618.38 139.00 54833.88 88888.00 2013-05-31 05:29:26.500 151 12618.35 139.00 54833.88 88888.00 2013-05-31 05:29:26.625 151 12618.33 139.00 54833.90 88888.00 2013-05-31 05:29:26.750 151 12618.33 139.03 54833.90 88888.00 2013-05-31 05:29:26.875 151 12618.35 139.05 54833.93 88888.00 2013-05-31 05:29:27.000 151 12618.35 139.03 54833.93 88888.00 2013-05-31 05:29:27.125 151 12618.40 139.05 54833.93 88888.00 2013-05-31 05:29:27.250 151 12618.33 139.00 54833.90 88888.00 2013-05-31 05:29:27.375 151 12618.35 139.00 54833.88 88888.00 2013-05-31 05:29:27.500 151 12618.38 139.03 54833.88 88888.00 2013-05-31 05:29:27.625 151 12618.38 139.00 54833.85 88888.00 2013-05-31 05:29:27.750 151 12618.35 138.95 54833.80 88888.00 2013-05-31 05:29:27.875 151 12618.38 138.95 54833.82 88888.00 2013-05-31 05:29:28.000 151 12618.38 139.00 54833.85 88888.00 2013-05-31 05:29:28.125 151 12618.40 139.05 54833.88 88888.00 2013-05-31 05:29:28.250 151 12618.42 139.03 54833.88 88888.00 2013-05-31 05:29:28.375 151 12618.40 139.03 54833.88 88888.00 2013-05-31 05:29:28.500 151 12618.33 139.05 54833.90 88888.00 2013-05-31 05:29:28.625 151 12618.33 139.05 54833.88 88888.00 2013-05-31 05:29:28.750 151 12618.38 139.03 54833.88 88888.00 2013-05-31 05:29:28.875 151 12618.40 138.97 54833.85 88888.00 2013-05-31 05:29:29.000 151 12618.38 138.97 54833.88 88888.00 2013-05-31 05:29:29.125 151 12618.35 139.00 54833.90 88888.00 2013-05-31 05:29:29.250 151 12618.35 138.97 54833.88 88888.00 2013-05-31 05:29:29.375 151 12618.42 139.03 54833.88 88888.00 2013-05-31 05:29:29.500 151 12618.42 139.00 54833.88 88888.00 2013-05-31 05:29:29.625 151 12618.42 139.03 54833.88 88888.00 2013-05-31 05:29:29.750 151 12618.38 139.03 54833.88 88888.00 2013-05-31 05:29:29.875 151 12618.33 139.00 54833.88 88888.00 2013-05-31 05:29:30.000 151 12618.35 138.95 54833.85 88888.00 2013-05-31 05:29:30.125 151 12618.33 138.95 54833.88 88888.00 2013-05-31 05:29:30.250 151 12618.27 138.95 54833.85 88888.00 2013-05-31 05:29:30.375 151 12618.30 138.97 54833.82 88888.00 2013-05-31 05:29:30.500 151 12618.30 139.00 54833.88 88888.00 2013-05-31 05:29:30.625 151 12618.25 139.05 54833.90 88888.00 2013-05-31 05:29:30.750 151 12618.30 139.07 54833.90 88888.00 2013-05-31 05:29:30.875 151 12618.33 139.05 54833.93 88888.00 2013-05-31 05:29:31.000 151 12618.30 139.07 54833.93 88888.00 2013-05-31 05:29:31.125 151 12618.30 139.07 54833.88 88888.00 2013-05-31 05:29:31.250 151 12618.33 139.03 54833.88 88888.00 2013-05-31 05:29:31.375 151 12618.35 139.00 54833.88 88888.00 2013-05-31 05:29:31.500 151 12618.38 139.03 54833.88 88888.00 2013-05-31 05:29:31.625 151 12618.35 139.05 54833.88 88888.00 2013-05-31 05:29:31.750 151 12618.35 139.07 54833.88 88888.00 2013-05-31 05:29:31.875 151 12618.33 139.07 54833.90 88888.00 2013-05-31 05:29:32.000 151 12618.35 139.05 54833.88 88888.00 2013-05-31 05:29:32.125 151 12618.40 139.05 54833.88 88888.00 2013-05-31 05:29:32.250 151 12618.42 139.03 54833.90 88888.00 2013-05-31 05:29:32.375 151 12618.40 139.03 54833.88 88888.00 2013-05-31 05:29:32.500 151 12618.33 139.03 54833.88 88888.00 2013-05-31 05:29:32.625 151 12618.33 139.05 54833.90 88888.00 2013-05-31 05:29:32.750 151 12618.38 139.05 54833.90 88888.00 2013-05-31 05:29:32.875 151 12618.40 139.05 54833.93 88888.00 2013-05-31 05:29:33.000 151 12618.42 139.07 54833.93 88888.00 2013-05-31 05:29:33.125 151 12618.38 139.07 54833.95 88888.00 2013-05-31 05:29:33.250 151 12618.38 139.05 54833.93 88888.00 2013-05-31 05:29:33.375 151 12618.38 138.97 54833.88 88888.00 2013-05-31 05:29:33.500 151 12618.35 139.03 54833.90 88888.00 2013-05-31 05:29:33.625 151 12618.40 139.10 54833.93 88888.00 2013-05-31 05:29:33.750 151 12618.35 139.05 54833.95 88888.00 2013-05-31 05:29:33.875 151 12618.35 139.05 54833.93 88888.00 2013-05-31 05:29:34.000 151 12618.35 139.05 54833.88 88888.00 2013-05-31 05:29:34.125 151 12618.33 139.03 54833.85 88888.00 2013-05-31 05:29:34.250 151 12618.33 139.00 54833.88 88888.00 2013-05-31 05:29:34.375 151 12618.35 139.03 54833.88 88888.00 2013-05-31 05:29:34.500 151 12618.38 139.10 54833.90 88888.00 2013-05-31 05:29:34.625 151 12618.42 139.12 54833.88 88888.00 2013-05-31 05:29:34.750 151 12618.42 139.07 54833.88 88888.00 2013-05-31 05:29:34.875 151 12618.40 139.07 54833.90 88888.00 2013-05-31 05:29:35.000 151 12618.40 139.15 54833.93 88888.00 2013-05-31 05:29:35.125 151 12618.38 139.12 54833.93 88888.00 2013-05-31 05:29:35.250 151 12618.33 139.00 54833.85 88888.00 2013-05-31 05:29:35.375 151 12618.35 139.03 54833.85 88888.00 2013-05-31 05:29:35.500 151 12618.38 139.07 54833.90 88888.00 2013-05-31 05:29:35.625 151 12618.40 139.10 54833.90 88888.00 2013-05-31 05:29:35.750 151 12618.38 139.07 54833.85 88888.00 2013-05-31 05:29:35.875 151 12618.38 139.05 54833.85 88888.00 2013-05-31 05:29:36.000 151 12618.38 139.05 54833.85 88888.00 2013-05-31 05:29:36.125 151 12618.38 139.07 54833.88 88888.00 2013-05-31 05:29:36.250 151 12618.38 139.07 54833.88 88888.00 2013-05-31 05:29:36.375 151 12618.40 139.07 54833.85 88888.00 2013-05-31 05:29:36.500 151 12618.45 139.05 54833.82 88888.00 2013-05-31 05:29:36.625 151 12618.40 139.05 54833.85 88888.00 2013-05-31 05:29:36.750 151 12618.40 139.05 54833.85 88888.00 2013-05-31 05:29:36.875 151 12618.38 139.05 54833.88 88888.00 2013-05-31 05:29:37.000 151 12618.33 139.07 54833.88 88888.00 2013-05-31 05:29:37.125 151 12618.38 139.10 54833.93 88888.00 2013-05-31 05:29:37.250 151 12618.42 139.10 54833.90 88888.00 2013-05-31 05:29:37.375 151 12618.42 139.05 54833.85 88888.00 2013-05-31 05:29:37.500 151 12618.40 139.07 54833.88 88888.00 2013-05-31 05:29:37.625 151 12618.38 139.10 54833.90 88888.00 2013-05-31 05:29:37.750 151 12618.40 139.10 54833.90 88888.00 2013-05-31 05:29:37.875 151 12618.42 139.10 54833.88 88888.00 2013-05-31 05:29:38.000 151 12618.40 139.07 54833.88 88888.00 2013-05-31 05:29:38.125 151 12618.35 139.05 54833.85 88888.00 2013-05-31 05:29:38.250 151 12618.35 139.07 54833.90 88888.00 2013-05-31 05:29:38.375 151 12618.42 139.18 54833.93 88888.00 2013-05-31 05:29:38.500 151 12618.45 139.18 54833.93 88888.00 2013-05-31 05:29:38.625 151 12618.42 139.15 54833.90 88888.00 2013-05-31 05:29:38.750 151 12618.45 139.12 54833.93 88888.00 2013-05-31 05:29:38.875 151 12618.42 139.07 54833.93 88888.00 2013-05-31 05:29:39.000 151 12618.48 139.12 54833.88 88888.00 2013-05-31 05:29:39.125 151 12618.48 139.18 54833.90 88888.00 2013-05-31 05:29:39.250 151 12618.38 139.12 54833.90 88888.00 2013-05-31 05:29:39.375 151 12618.33 139.10 54833.88 88888.00 2013-05-31 05:29:39.500 151 12618.30 139.15 54833.88 88888.00 2013-05-31 05:29:39.625 151 12618.38 139.12 54833.88 88888.00 2013-05-31 05:29:39.750 151 12618.42 139.12 54833.90 88888.00 2013-05-31 05:29:39.875 151 12618.42 139.12 54833.93 88888.00 2013-05-31 05:29:40.000 151 12618.42 139.15 54833.90 88888.00 2013-05-31 05:29:40.125 151 12618.38 139.12 54833.93 88888.00 2013-05-31 05:29:40.250 151 12618.35 139.12 54833.90 88888.00 2013-05-31 05:29:40.375 151 12618.33 139.07 54833.88 88888.00 2013-05-31 05:29:40.500 151 12618.35 139.10 54833.85 88888.00 2013-05-31 05:29:40.625 151 12618.38 139.12 54833.90 88888.00 2013-05-31 05:29:40.750 151 12618.33 139.12 54833.90 88888.00 2013-05-31 05:29:40.875 151 12618.38 139.15 54833.90 88888.00 2013-05-31 05:29:41.000 151 12618.40 139.18 54833.90 88888.00 2013-05-31 05:29:41.125 151 12618.40 139.18 54833.93 88888.00 2013-05-31 05:29:41.250 151 12618.33 139.12 54833.90 88888.00 2013-05-31 05:29:41.375 151 12618.35 139.12 54833.88 88888.00 2013-05-31 05:29:41.500 151 12618.38 139.12 54833.85 88888.00 2013-05-31 05:29:41.625 151 12618.42 139.12 54833.85 88888.00 2013-05-31 05:29:41.750 151 12618.45 139.15 54833.90 88888.00 2013-05-31 05:29:41.875 151 12618.45 139.18 54833.90 88888.00 2013-05-31 05:29:42.000 151 12618.48 139.18 54833.88 88888.00 2013-05-31 05:29:42.125 151 12618.48 139.18 54833.90 88888.00 2013-05-31 05:29:42.250 151 12618.45 139.10 54833.88 88888.00 2013-05-31 05:29:42.375 151 12618.45 139.10 54833.85 88888.00 2013-05-31 05:29:42.500 151 12618.45 139.12 54833.88 88888.00 2013-05-31 05:29:42.625 151 12618.42 139.12 54833.85 88888.00 2013-05-31 05:29:42.750 151 12618.42 139.10 54833.88 88888.00 2013-05-31 05:29:42.875 151 12618.42 139.12 54833.88 88888.00 2013-05-31 05:29:43.000 151 12618.45 139.15 54833.90 88888.00 2013-05-31 05:29:43.125 151 12618.42 139.15 54833.93 88888.00 2013-05-31 05:29:43.250 151 12618.35 139.07 54833.90 88888.00 2013-05-31 05:29:43.375 151 12618.35 139.12 54833.90 88888.00 2013-05-31 05:29:43.500 151 12618.38 139.12 54833.90 88888.00 2013-05-31 05:29:43.625 151 12618.38 139.12 54833.90 88888.00 2013-05-31 05:29:43.750 151 12618.42 139.15 54833.93 88888.00 2013-05-31 05:29:43.875 151 12618.40 139.12 54833.90 88888.00 2013-05-31 05:29:44.000 151 12618.42 139.12 54833.93 88888.00 2013-05-31 05:29:44.125 151 12618.45 139.15 54833.88 88888.00 2013-05-31 05:29:44.250 151 12618.48 139.12 54833.88 88888.00 2013-05-31 05:29:44.375 151 12618.45 139.12 54833.90 88888.00 2013-05-31 05:29:44.500 151 12618.45 139.12 54833.90 88888.00 2013-05-31 05:29:44.625 151 12618.42 139.15 54833.90 88888.00 2013-05-31 05:29:44.750 151 12618.45 139.18 54833.90 88888.00 2013-05-31 05:29:44.875 151 12618.48 139.18 54833.90 88888.00 2013-05-31 05:29:45.000 151 12618.48 139.15 54833.88 88888.00 2013-05-31 05:29:45.125 151 12618.50 139.15 54833.85 88888.00 2013-05-31 05:29:45.250 151 12618.50 139.12 54833.85 88888.00 2013-05-31 05:29:45.375 151 12618.45 139.07 54833.82 88888.00 2013-05-31 05:29:45.500 151 12618.45 139.07 54833.85 88888.00 2013-05-31 05:29:45.625 151 12618.52 139.12 54833.85 88888.00 2013-05-31 05:29:45.750 151 12618.58 139.15 54833.85 88888.00 2013-05-31 05:29:45.875 151 12618.55 139.15 54833.88 88888.00 2013-05-31 05:29:46.000 151 12618.52 139.15 54833.85 88888.00 2013-05-31 05:29:46.125 151 12618.52 139.12 54833.82 88888.00 2013-05-31 05:29:46.250 151 12618.48 139.07 54833.85 88888.00 2013-05-31 05:29:46.375 151 12618.52 139.15 54833.82 88888.00 2013-05-31 05:29:46.500 151 12618.50 139.18 54833.85 88888.00 2013-05-31 05:29:46.625 151 12618.48 139.18 54833.88 88888.00 2013-05-31 05:29:46.750 151 12618.50 139.18 54833.88 88888.00 2013-05-31 05:29:46.875 151 12618.48 139.18 54833.88 88888.00 2013-05-31 05:29:47.000 151 12618.42 139.15 54833.85 88888.00 2013-05-31 05:29:47.125 151 12618.45 139.12 54833.85 88888.00 2013-05-31 05:29:47.250 151 12618.48 139.12 54833.88 88888.00 2013-05-31 05:29:47.375 151 12618.52 139.20 54833.88 88888.00 2013-05-31 05:29:47.500 151 12618.48 139.15 54833.85 88888.00 2013-05-31 05:29:47.625 151 12618.45 139.18 54833.88 88888.00 2013-05-31 05:29:47.750 151 12618.40 139.18 54833.88 88888.00 2013-05-31 05:29:47.875 151 12618.38 139.18 54833.88 88888.00 2013-05-31 05:29:48.000 151 12618.38 139.18 54833.88 88888.00 2013-05-31 05:29:48.125 151 12618.45 139.20 54833.90 88888.00 2013-05-31 05:29:48.250 151 12618.42 139.15 54833.93 88888.00 2013-05-31 05:29:48.375 151 12618.48 139.18 54833.90 88888.00 2013-05-31 05:29:48.500 151 12618.42 139.18 54833.88 88888.00 2013-05-31 05:29:48.625 151 12618.42 139.18 54833.90 88888.00 2013-05-31 05:29:48.750 151 12618.45 139.18 54833.90 88888.00 2013-05-31 05:29:48.875 151 12618.50 139.18 54833.90 88888.00 2013-05-31 05:29:49.000 151 12618.55 139.18 54833.85 88888.00 2013-05-31 05:29:49.125 151 12618.50 139.15 54833.85 88888.00 2013-05-31 05:29:49.250 151 12618.40 139.07 54833.82 88888.00 2013-05-31 05:29:49.375 151 12618.40 139.10 54833.85 88888.00 2013-05-31 05:29:49.500 151 12618.42 139.12 54833.88 88888.00 2013-05-31 05:29:49.625 151 12618.40 139.10 54833.82 88888.00 2013-05-31 05:29:49.750 151 12618.38 139.07 54833.80 88888.00 2013-05-31 05:29:49.875 151 12618.42 139.15 54833.85 88888.00 2013-05-31 05:29:50.000 151 12618.50 139.22 54833.88 88888.00 2013-05-31 05:29:50.125 151 12618.48 139.20 54833.88 88888.00 2013-05-31 05:29:50.250 151 12618.42 139.18 54833.88 88888.00 2013-05-31 05:29:50.375 151 12618.45 139.20 54833.90 88888.00 2013-05-31 05:29:50.500 151 12618.42 139.18 54833.90 88888.00 2013-05-31 05:29:50.625 151 12618.35 139.12 54833.88 88888.00 2013-05-31 05:29:50.750 151 12618.35 139.12 54833.88 88888.00 2013-05-31 05:29:50.875 151 12618.33 139.15 54833.82 88888.00 2013-05-31 05:29:51.000 151 12618.35 139.18 54833.85 88888.00 2013-05-31 05:29:51.125 151 12618.42 139.22 54833.88 88888.00 2013-05-31 05:29:51.250 151 12618.40 139.15 54833.88 88888.00 2013-05-31 05:29:51.375 151 12618.40 139.15 54833.85 88888.00 2013-05-31 05:29:51.500 151 12618.45 139.12 54833.85 88888.00 2013-05-31 05:29:51.625 151 12618.42 139.18 54833.85 88888.00 2013-05-31 05:29:51.750 151 12618.45 139.22 54833.88 88888.00 2013-05-31 05:29:51.875 151 12618.45 139.22 54833.90 88888.00 2013-05-31 05:29:52.000 151 12618.42 139.20 54833.88 88888.00 2013-05-31 05:29:52.125 151 12618.40 139.15 54833.85 88888.00 2013-05-31 05:29:52.250 151 12618.40 139.07 54833.82 88888.00 2013-05-31 05:29:52.375 151 12618.40 139.07 54833.82 88888.00 2013-05-31 05:29:52.500 151 12618.40 139.10 54833.85 88888.00 2013-05-31 05:29:52.625 151 12618.40 139.12 54833.88 88888.00 2013-05-31 05:29:52.750 151 12618.45 139.15 54833.90 88888.00 2013-05-31 05:29:52.875 151 12618.50 139.20 54833.88 88888.00 2013-05-31 05:29:53.000 151 12618.48 139.18 54833.88 88888.00 2013-05-31 05:29:53.125 151 12618.48 139.15 54833.88 88888.00 2013-05-31 05:29:53.250 151 12618.48 139.18 54833.93 88888.00 2013-05-31 05:29:53.375 151 12618.45 139.15 54833.88 88888.00 2013-05-31 05:29:53.500 151 12618.42 139.15 54833.85 88888.00 2013-05-31 05:29:53.625 151 12618.45 139.15 54833.88 88888.00 2013-05-31 05:29:53.750 151 12618.45 139.15 54833.90 88888.00 2013-05-31 05:29:53.875 151 12618.45 139.15 54833.90 88888.00 2013-05-31 05:29:54.000 151 12618.42 139.12 54833.88 88888.00 2013-05-31 05:29:54.125 151 12618.42 139.10 54833.88 88888.00 2013-05-31 05:29:54.250 151 12618.45 139.10 54833.88 88888.00 2013-05-31 05:29:54.375 151 12618.48 139.12 54833.90 88888.00 2013-05-31 05:29:54.500 151 12618.50 139.12 54833.88 88888.00 2013-05-31 05:29:54.625 151 12618.48 139.15 54833.90 88888.00 2013-05-31 05:29:54.750 151 12618.48 139.15 54833.88 88888.00 2013-05-31 05:29:54.875 151 12618.45 139.18 54833.88 88888.00 2013-05-31 05:29:55.000 151 12618.48 139.20 54833.90 88888.00 2013-05-31 05:29:55.125 151 12618.40 139.22 54833.90 88888.00 2013-05-31 05:29:55.250 151 12618.35 139.18 54833.88 88888.00 2013-05-31 05:29:55.375 151 12618.33 139.15 54833.85 88888.00 2013-05-31 05:29:55.500 151 12618.35 139.20 54833.88 88888.00 2013-05-31 05:29:55.625 151 12618.40 139.22 54833.88 88888.00 2013-05-31 05:29:55.750 151 12618.35 139.18 54833.85 88888.00 2013-05-31 05:29:55.875 151 12618.38 139.20 54833.88 88888.00 2013-05-31 05:29:56.000 151 12618.40 139.20 54833.90 88888.00 2013-05-31 05:29:56.125 151 12618.48 139.20 54833.90 88888.00 2013-05-31 05:29:56.250 151 12618.45 139.20 54833.88 88888.00 2013-05-31 05:29:56.375 151 12618.40 139.20 54833.88 88888.00 2013-05-31 05:29:56.500 151 12618.40 139.18 54833.85 88888.00 2013-05-31 05:29:56.625 151 12618.38 139.10 54833.82 88888.00 2013-05-31 05:29:56.750 151 12618.35 139.10 54833.85 88888.00 2013-05-31 05:29:56.875 151 12618.42 139.15 54833.88 88888.00 2013-05-31 05:29:57.000 151 12618.45 139.12 54833.88 88888.00 2013-05-31 05:29:57.125 151 12618.42 139.18 54833.88 88888.00 2013-05-31 05:29:57.250 151 12618.38 139.12 54833.82 88888.00 2013-05-31 05:29:57.375 151 12618.42 139.15 54833.85 88888.00 2013-05-31 05:29:57.500 151 12618.42 139.18 54833.88 88888.00 2013-05-31 05:29:57.625 151 12618.42 139.15 54833.85 88888.00 2013-05-31 05:29:57.750 151 12618.45 139.22 54833.88 88888.00 2013-05-31 05:29:57.875 151 12618.40 139.20 54833.88 88888.00 2013-05-31 05:29:58.000 151 12618.33 139.18 54833.85 88888.00 2013-05-31 05:29:58.125 151 12618.30 139.15 54833.88 88888.00 2013-05-31 05:29:58.250 151 12618.33 139.12 54833.85 88888.00 2013-05-31 05:29:58.375 151 12618.35 139.12 54833.82 88888.00 2013-05-31 05:29:58.500 151 12618.40 139.18 54833.85 88888.00 2013-05-31 05:29:58.625 151 12618.38 139.20 54833.85 88888.00 2013-05-31 05:29:58.750 151 12618.33 139.20 54833.85 88888.00 2013-05-31 05:29:58.875 151 12618.38 139.20 54833.85 88888.00 2013-05-31 05:29:59.000 151 12618.48 139.20 54833.88 88888.00 2013-05-31 05:29:59.125 151 12618.45 139.18 54833.88 88888.00 2013-05-31 05:29:59.250 151 12618.40 139.12 54833.85 88888.00 2013-05-31 05:29:59.375 151 12618.38 139.07 54833.80 88888.00 2013-05-31 05:29:59.500 151 12618.40 139.10 54833.80 88888.00 2013-05-31 05:29:59.625 151 12618.38 139.18 54833.85 88888.00 2013-05-31 05:29:59.750 151 12618.38 139.20 54833.88 88888.00 2013-05-31 05:29:59.875 151 12618.38 139.22 54833.88 88888.00 2013-05-31 05:30:00.000 151 12618.38 139.20 54833.88 88888.00 2013-05-31 05:30:00.125 151 12618.33 139.18 54833.88 88888.00 2013-05-31 05:30:00.250 151 12618.30 139.18 54833.85 88888.00 2013-05-31 05:30:00.375 151 12618.33 139.15 54833.78 88888.00 2013-05-31 05:30:00.500 151 12618.35 139.15 54833.82 88888.00 2013-05-31 05:30:00.625 151 12618.35 139.20 54833.88 88888.00 2013-05-31 05:30:00.750 151 12618.40 139.20 54833.90 88888.00 2013-05-31 05:30:00.875 151 12618.38 139.20 54833.88 88888.00 2013-05-31 05:30:01.000 151 12618.33 139.20 54833.85 88888.00 2013-05-31 05:30:01.125 151 12618.38 139.20 54833.88 88888.00 2013-05-31 05:30:01.250 151 12618.38 139.15 54833.85 88888.00 2013-05-31 05:30:01.375 151 12618.40 139.15 54833.82 88888.00 2013-05-31 05:30:01.500 151 12618.42 139.15 54833.82 88888.00 2013-05-31 05:30:01.625 151 12618.42 139.15 54833.80 88888.00 2013-05-31 05:30:01.750 151 12618.45 139.18 54833.85 88888.00 2013-05-31 05:30:01.875 151 12618.48 139.20 54833.85 88888.00 2013-05-31 05:30:02.000 151 12618.48 139.18 54833.80 88888.00 2013-05-31 05:30:02.125 151 12618.50 139.18 54833.80 88888.00 2013-05-31 05:30:02.250 151 12618.48 139.15 54833.88 88888.00 2013-05-31 05:30:02.375 151 12618.45 139.18 54833.88 88888.00 2013-05-31 05:30:02.500 151 12618.42 139.22 54833.93 88888.00 2013-05-31 05:30:02.625 151 12618.42 139.20 54833.88 88888.00 2013-05-31 05:30:02.750 151 12618.38 139.18 54833.82 88888.00 2013-05-31 05:30:02.875 151 12618.38 139.18 54833.80 88888.00 2013-05-31 05:30:03.000 151 12618.38 139.18 54833.85 88888.00 2013-05-31 05:30:03.125 151 12618.42 139.18 54833.85 88888.00 2013-05-31 05:30:03.250 151 12618.42 139.18 54833.85 88888.00 2013-05-31 05:30:03.375 151 12618.45 139.18 54833.85 88888.00 2013-05-31 05:30:03.500 151 12618.45 139.20 54833.90 88888.00 2013-05-31 05:30:03.625 151 12618.45 139.20 54833.88 88888.00 2013-05-31 05:30:03.750 151 12618.48 139.15 54833.85 88888.00 2013-05-31 05:30:03.875 151 12618.45 139.15 54833.88 88888.00 2013-05-31 05:30:04.000 151 12618.52 139.18 54833.85 88888.00 2013-05-31 05:30:04.125 151 12618.50 139.18 54833.85 88888.00 2013-05-31 05:30:04.250 151 12618.45 139.18 54833.85 88888.00 2013-05-31 05:30:04.375 151 12618.40 139.18 54833.82 88888.00 2013-05-31 05:30:04.500 151 12618.40 139.15 54833.80 88888.00 2013-05-31 05:30:04.625 151 12618.38 139.15 54833.82 88888.00 2013-05-31 05:30:04.750 151 12618.40 139.15 54833.82 88888.00 2013-05-31 05:30:04.875 151 12618.38 139.18 54833.85 88888.00 2013-05-31 05:30:05.000 151 12618.38 139.15 54833.85 88888.00 2013-05-31 05:30:05.125 151 12618.40 139.12 54833.82 88888.00 2013-05-31 05:30:05.250 151 12618.40 139.18 54833.88 88888.00 2013-05-31 05:30:05.375 151 12618.45 139.22 54833.88 88888.00 2013-05-31 05:30:05.500 151 12618.45 139.15 54833.82 88888.00 2013-05-31 05:30:05.625 151 12618.40 139.15 54833.82 88888.00 2013-05-31 05:30:05.750 151 12618.42 139.15 54833.88 88888.00 2013-05-31 05:30:05.875 151 12618.55 139.20 54833.93 88888.00 2013-05-31 05:30:06.000 151 12618.60 139.20 54833.88 88888.00 2013-05-31 05:30:06.125 151 12618.50 139.15 54833.85 88888.00 2013-05-31 05:30:06.250 151 12618.42 139.07 54833.88 88888.00 2013-05-31 05:30:06.375 151 12618.50 139.15 54833.88 88888.00 2013-05-31 05:30:06.500 151 12618.50 139.20 54833.88 88888.00 2013-05-31 05:30:06.625 151 12618.42 139.18 54833.82 88888.00 2013-05-31 05:30:06.750 151 12618.38 139.15 54833.82 88888.00 2013-05-31 05:30:06.875 151 12618.42 139.20 54833.90 88888.00 2013-05-31 05:30:07.000 151 12618.50 139.20 54833.90 88888.00 2013-05-31 05:30:07.125 151 12618.48 139.20 54833.88 88888.00 2013-05-31 05:30:07.250 151 12618.40 139.18 54833.85 88888.00 2013-05-31 05:30:07.375 151 12618.48 139.15 54833.90 88888.00 2013-05-31 05:30:07.500 151 12618.48 139.20 54833.93 88888.00 2013-05-31 05:30:07.625 151 12618.50 139.22 54833.90 88888.00 2013-05-31 05:30:07.750 151 12618.52 139.15 54833.88 88888.00 2013-05-31 05:30:07.875 151 12618.55 139.20 54833.85 88888.00 2013-05-31 05:30:08.000 151 12618.50 139.20 54833.85 88888.00 2013-05-31 05:30:08.125 151 12618.52 139.25 54833.88 88888.00 2013-05-31 05:30:08.250 151 12618.50 139.20 54833.88 88888.00 2013-05-31 05:30:08.375 151 12618.48 139.18 54833.85 88888.00 2013-05-31 05:30:08.500 151 12618.45 139.12 54833.82 88888.00 2013-05-31 05:30:08.625 151 12618.42 139.15 54833.85 88888.00 2013-05-31 05:30:08.750 151 12618.42 139.15 54833.82 88888.00 2013-05-31 05:30:08.875 151 12618.42 139.20 54833.85 88888.00 2013-05-31 05:30:09.000 151 12618.40 139.20 54833.82 88888.00 2013-05-31 05:30:09.125 151 12618.42 139.18 54833.85 88888.00 2013-05-31 05:30:09.250 151 12618.38 139.15 54833.85 88888.00 2013-05-31 05:30:09.375 151 12618.40 139.18 54833.85 88888.00 2013-05-31 05:30:09.500 151 12618.42 139.18 54833.82 88888.00 2013-05-31 05:30:09.625 151 12618.42 139.18 54833.85 88888.00 2013-05-31 05:30:09.750 151 12618.42 139.12 54833.85 88888.00 2013-05-31 05:30:09.875 151 12618.42 139.15 54833.88 88888.00 2013-05-31 05:30:10.000 151 12618.42 139.15 54833.88 88888.00 2013-05-31 05:30:10.125 151 12618.45 139.20 54833.88 88888.00 2013-05-31 05:30:10.250 151 12618.42 139.15 54833.90 88888.00 2013-05-31 05:30:10.375 151 12618.45 139.20 54833.90 88888.00 2013-05-31 05:30:10.500 151 12618.52 139.15 54833.88 88888.00 2013-05-31 05:30:10.625 151 12618.48 139.12 54833.88 88888.00 2013-05-31 05:30:10.750 151 12618.50 139.18 54833.93 88888.00 2013-05-31 05:30:10.875 151 12618.52 139.15 54833.88 88888.00 2013-05-31 05:30:11.000 151 12618.58 139.15 54833.88 88888.00 2013-05-31 05:30:11.125 151 12618.52 139.18 54833.88 88888.00 2013-05-31 05:30:11.250 151 12618.48 139.15 54833.88 88888.00 2013-05-31 05:30:11.375 151 12618.50 139.18 54833.88 88888.00 2013-05-31 05:30:11.500 151 12618.50 139.15 54833.85 88888.00 2013-05-31 05:30:11.625 151 12618.40 139.12 54833.88 88888.00 2013-05-31 05:30:11.750 151 12618.48 139.18 54833.88 88888.00 2013-05-31 05:30:11.875 151 12618.50 139.18 54833.88 88888.00 2013-05-31 05:30:12.000 151 12618.48 139.18 54833.82 88888.00 2013-05-31 05:30:12.125 151 12618.45 139.18 54833.85 88888.00 2013-05-31 05:30:12.250 151 12618.45 139.15 54833.85 88888.00 2013-05-31 05:30:12.375 151 12618.48 139.20 54833.88 88888.00 2013-05-31 05:30:12.500 151 12618.50 139.18 54833.88 88888.00 2013-05-31 05:30:12.625 151 12618.50 139.18 54833.88 88888.00 2013-05-31 05:30:12.750 151 12618.58 139.18 54833.90 88888.00 2013-05-31 05:30:12.875 151 12618.52 139.18 54833.85 88888.00 2013-05-31 05:30:13.000 151 12618.52 139.15 54833.85 88888.00 2013-05-31 05:30:13.125 151 12618.55 139.22 54833.90 88888.00 2013-05-31 05:30:13.250 151 12618.55 139.20 54833.93 88888.00 2013-05-31 05:30:13.375 151 12618.60 139.18 54833.90 88888.00 2013-05-31 05:30:13.500 151 12618.55 139.22 54833.93 88888.00 2013-05-31 05:30:13.625 151 12618.45 139.18 54833.88 88888.00 2013-05-31 05:30:13.750 151 12618.42 139.12 54833.85 88888.00 2013-05-31 05:30:13.875 151 12618.42 139.18 54833.88 88888.00 2013-05-31 05:30:14.000 151 12618.52 139.25 54833.93 88888.00 2013-05-31 05:30:14.125 151 12618.55 139.22 54833.93 88888.00 2013-05-31 05:30:14.250 151 12618.42 139.18 54833.88 88888.00 2013-05-31 05:30:14.375 151 12618.45 139.20 54833.90 88888.00 2013-05-31 05:30:14.500 151 12618.45 139.22 54833.88 88888.00 2013-05-31 05:30:14.625 151 12618.42 139.20 54833.85 88888.00 2013-05-31 05:30:14.750 151 12618.42 139.18 54833.82 88888.00 2013-05-31 05:30:14.875 151 12618.45 139.20 54833.90 88888.00 2013-05-31 05:30:15.000 151 12618.52 139.20 54833.85 88888.00 2013-05-31 05:30:15.125 151 12618.55 139.20 54833.88 88888.00 2013-05-31 05:30:15.250 151 12618.50 139.18 54833.90 88888.00 2013-05-31 05:30:15.375 151 12618.50 139.20 54833.88 88888.00 2013-05-31 05:30:15.500 151 12618.55 139.22 54833.85 88888.00 2013-05-31 05:30:15.625 151 12618.58 139.22 54833.85 88888.00 2013-05-31 05:30:15.750 151 12618.55 139.22 54833.85 88888.00 2013-05-31 05:30:15.875 151 12618.52 139.20 54833.85 88888.00 2013-05-31 05:30:16.000 151 12618.50 139.22 54833.85 88888.00 2013-05-31 05:30:16.125 151 12618.48 139.18 54833.85 88888.00 2013-05-31 05:30:16.250 151 12618.45 139.18 54833.85 88888.00 2013-05-31 05:30:16.375 151 12618.42 139.22 54833.85 88888.00 2013-05-31 05:30:16.500 151 12618.40 139.20 54833.82 88888.00 2013-05-31 05:30:16.625 151 12618.38 139.15 54833.85 88888.00 2013-05-31 05:30:16.750 151 12618.40 139.18 54833.88 88888.00 2013-05-31 05:30:16.875 151 12618.45 139.20 54833.93 88888.00 2013-05-31 05:30:17.000 151 12618.48 139.20 54833.88 88888.00 2013-05-31 05:30:17.125 151 12618.52 139.22 54833.88 88888.00 2013-05-31 05:30:17.250 151 12618.55 139.25 54833.88 88888.00 2013-05-31 05:30:17.375 151 12618.52 139.20 54833.88 88888.00 2013-05-31 05:30:17.500 151 12618.52 139.22 54833.85 88888.00 2013-05-31 05:30:17.625 151 12618.50 139.15 54833.85 88888.00 2013-05-31 05:30:17.750 151 12618.40 139.12 54833.82 88888.00 2013-05-31 05:30:17.875 151 12618.38 139.20 54833.88 88888.00 2013-05-31 05:30:18.000 151 12618.40 139.22 54833.90 88888.00 2013-05-31 05:30:18.125 151 12618.42 139.20 54833.88 88888.00 2013-05-31 05:30:18.250 151 12618.42 139.18 54833.88 88888.00 2013-05-31 05:30:18.375 151 12618.42 139.20 54833.88 88888.00 2013-05-31 05:30:18.500 151 12618.48 139.22 54833.88 88888.00 2013-05-31 05:30:18.625 151 12618.48 139.25 54833.90 88888.00 2013-05-31 05:30:18.750 151 12618.48 139.20 54833.88 88888.00 2013-05-31 05:30:18.875 151 12618.45 139.18 54833.85 88888.00 2013-05-31 05:30:19.000 151 12618.52 139.20 54833.82 88888.00 2013-05-31 05:30:19.125 151 12618.60 139.20 54833.82 88888.00 2013-05-31 05:30:19.250 151 12618.55 139.15 54833.80 88888.00 2013-05-31 05:30:19.375 151 12618.48 139.18 54833.80 88888.00 2013-05-31 05:30:19.500 151 12618.42 139.22 54833.82 88888.00 2013-05-31 05:30:19.625 151 12618.45 139.22 54833.85 88888.00 2013-05-31 05:30:19.750 151 12618.48 139.20 54833.82 88888.00 2013-05-31 05:30:19.875 151 12618.48 139.22 54833.85 88888.00 2013-05-31 05:30:20.000 151 12618.48 139.22 54833.85 88888.00 2013-05-31 05:30:20.125 151 12618.52 139.25 54833.88 88888.00 2013-05-31 05:30:20.250 151 12618.60 139.25 54833.90 88888.00 2013-05-31 05:30:20.375 151 12618.58 139.25 54833.88 88888.00 2013-05-31 05:30:20.500 151 12618.48 139.25 54833.88 88888.00 2013-05-31 05:30:20.625 151 12618.38 139.22 54833.88 88888.00 2013-05-31 05:30:20.750 151 12618.33 139.20 54833.85 88888.00 2013-05-31 05:30:20.875 151 12618.38 139.22 54833.88 88888.00 2013-05-31 05:30:21.000 151 12618.45 139.25 54833.85 88888.00 2013-05-31 05:30:21.125 151 12618.42 139.22 54833.88 88888.00 2013-05-31 05:30:21.250 151 12618.45 139.20 54833.82 88888.00 2013-05-31 05:30:21.375 151 12618.40 139.20 54833.80 88888.00 2013-05-31 05:30:21.500 151 12618.38 139.20 54833.85 88888.00 2013-05-31 05:30:21.625 151 12618.42 139.20 54833.90 88888.00 2013-05-31 05:30:21.750 151 12618.38 139.20 54833.88 88888.00 2013-05-31 05:30:21.875 151 12618.40 139.18 54833.88 88888.00 2013-05-31 05:30:22.000 151 12618.48 139.22 54833.90 88888.00 2013-05-31 05:30:22.125 151 12618.50 139.28 54833.90 88888.00 2013-05-31 05:30:22.250 151 12618.42 139.28 54833.88 88888.00 2013-05-31 05:30:22.375 151 12618.45 139.25 54833.85 88888.00 2013-05-31 05:30:22.500 151 12618.48 139.22 54833.85 88888.00 2013-05-31 05:30:22.625 151 12618.52 139.20 54833.85 88888.00 2013-05-31 05:30:22.750 151 12618.55 139.20 54833.88 88888.00 2013-05-31 05:30:22.875 151 12618.50 139.22 54833.85 88888.00 2013-05-31 05:30:23.000 151 12618.40 139.18 54833.82 88888.00 2013-05-31 05:30:23.125 151 12618.38 139.15 54833.85 88888.00 2013-05-31 05:30:23.250 151 12618.35 139.20 54833.90 88888.00 2013-05-31 05:30:23.375 151 12618.40 139.22 54833.88 88888.00 2013-05-31 05:30:23.500 151 12618.45 139.20 54833.85 88888.00 2013-05-31 05:30:23.625 151 12618.42 139.25 54833.88 88888.00 2013-05-31 05:30:23.750 151 12618.45 139.25 54833.90 88888.00 2013-05-31 05:30:23.875 151 12618.50 139.28 54833.88 88888.00 2013-05-31 05:30:24.000 151 12618.52 139.28 54833.90 88888.00 2013-05-31 05:30:24.125 151 12618.48 139.25 54833.93 88888.00 2013-05-31 05:30:24.250 151 12618.42 139.22 54833.90 88888.00 2013-05-31 05:30:24.375 151 12618.45 139.25 54833.93 88888.00 2013-05-31 05:30:24.500 151 12618.48 139.25 54833.93 88888.00 2013-05-31 05:30:24.625 151 12618.52 139.28 54833.93 88888.00 2013-05-31 05:30:24.750 151 12618.50 139.25 54833.93 88888.00 2013-05-31 05:30:24.875 151 12618.50 139.25 54833.90 88888.00 2013-05-31 05:30:25.000 151 12618.50 139.28 54833.88 88888.00 2013-05-31 05:30:25.125 151 12618.45 139.20 54833.82 88888.00 2013-05-31 05:30:25.250 151 12618.40 139.20 54833.82 88888.00 2013-05-31 05:30:25.375 151 12618.50 139.20 54833.82 88888.00 2013-05-31 05:30:25.500 151 12618.58 139.25 54833.85 88888.00 2013-05-31 05:30:25.625 151 12618.55 139.25 54833.88 88888.00 2013-05-31 05:30:25.750 151 12618.52 139.25 54833.88 88888.00 2013-05-31 05:30:25.875 151 12618.52 139.25 54833.90 88888.00 2013-05-31 05:30:26.000 151 12618.48 139.20 54833.88 88888.00 2013-05-31 05:30:26.125 151 12618.45 139.25 54833.90 88888.00 2013-05-31 05:30:26.250 151 12618.42 139.22 54833.88 88888.00 2013-05-31 05:30:26.375 151 12618.48 139.20 54833.88 88888.00 2013-05-31 05:30:26.500 151 12618.55 139.20 54833.88 88888.00 2013-05-31 05:30:26.625 151 12618.55 139.22 54833.88 88888.00 2013-05-31 05:30:26.750 151 12618.55 139.25 54833.88 88888.00 2013-05-31 05:30:26.875 151 12618.55 139.22 54833.90 88888.00 2013-05-31 05:30:27.000 151 12618.48 139.20 54833.85 88888.00 2013-05-31 05:30:27.125 151 12618.48 139.20 54833.85 88888.00 2013-05-31 05:30:27.250 151 12618.55 139.18 54833.88 88888.00 2013-05-31 05:30:27.375 151 12618.62 139.20 54833.88 88888.00 2013-05-31 05:30:27.500 151 12618.60 139.20 54833.85 88888.00 2013-05-31 05:30:27.625 151 12618.52 139.20 54833.82 88888.00 2013-05-31 05:30:27.750 151 12618.48 139.18 54833.85 88888.00 2013-05-31 05:30:27.875 151 12618.48 139.20 54833.85 88888.00 2013-05-31 05:30:28.000 151 12618.52 139.22 54833.88 88888.00 2013-05-31 05:30:28.125 151 12618.58 139.25 54833.88 88888.00 2013-05-31 05:30:28.250 151 12618.60 139.25 54833.88 88888.00 2013-05-31 05:30:28.375 151 12618.58 139.25 54833.85 88888.00 2013-05-31 05:30:28.500 151 12618.52 139.25 54833.88 88888.00 2013-05-31 05:30:28.625 151 12618.55 139.32 54833.90 88888.00 2013-05-31 05:30:28.750 151 12618.52 139.32 54833.90 88888.00 2013-05-31 05:30:28.875 151 12618.52 139.28 54833.90 88888.00 2013-05-31 05:30:29.000 151 12618.50 139.20 54833.85 88888.00 2013-05-31 05:30:29.125 151 12618.48 139.20 54833.90 88888.00 2013-05-31 05:30:29.250 151 12618.40 139.18 54833.90 88888.00 2013-05-31 05:30:29.375 151 12618.40 139.22 54833.93 88888.00 2013-05-31 05:30:29.500 151 12618.42 139.28 54833.93 88888.00 2013-05-31 05:30:29.625 151 12618.45 139.30 54833.90 88888.00 2013-05-31 05:30:29.750 151 12618.50 139.30 54833.90 88888.00 2013-05-31 05:30:29.875 151 12618.52 139.25 54833.88 88888.00 2013-05-31 05:30:30.000 151 12618.50 139.25 54833.90 88888.00 2013-05-31 05:30:30.125 151 12618.48 139.30 54833.90 88888.00 2013-05-31 05:30:30.250 151 12618.38 139.20 54833.85 88888.00 2013-05-31 05:30:30.375 151 12618.38 139.20 54833.85 88888.00 2013-05-31 05:30:30.500 151 12618.40 139.25 54833.82 88888.00 2013-05-31 05:30:30.625 151 12618.42 139.25 54833.85 88888.00 2013-05-31 05:30:30.750 151 12618.48 139.22 54833.85 88888.00 2013-05-31 05:30:30.875 151 12618.50 139.22 54833.85 88888.00 2013-05-31 05:30:31.000 151 12618.48 139.22 54833.85 88888.00 2013-05-31 05:30:31.125 151 12618.48 139.25 54833.85 88888.00 2013-05-31 05:30:31.250 151 12618.55 139.28 54833.90 88888.00 2013-05-31 05:30:31.375 151 12618.65 139.30 54833.90 88888.00 2013-05-31 05:30:31.500 151 12618.60 139.28 54833.90 88888.00 2013-05-31 05:30:31.625 151 12618.52 139.28 54833.88 88888.00 2013-05-31 05:30:31.750 151 12618.55 139.30 54833.90 88888.00 2013-05-31 05:30:31.875 151 12618.50 139.30 54833.90 88888.00 2013-05-31 05:30:32.000 151 12618.42 139.28 54833.90 88888.00 2013-05-31 05:30:32.125 151 12618.42 139.28 54833.90 88888.00 2013-05-31 05:30:32.250 151 12618.45 139.28 54833.93 88888.00 2013-05-31 05:30:32.375 151 12618.55 139.28 54833.93 88888.00 2013-05-31 05:30:32.500 151 12618.60 139.22 54833.88 88888.00 2013-05-31 05:30:32.625 151 12618.67 139.25 54833.85 88888.00 2013-05-31 05:30:32.750 151 12618.70 139.25 54833.88 88888.00 2013-05-31 05:30:32.875 151 12618.62 139.28 54833.90 88888.00 2013-05-31 05:30:33.000 151 12618.50 139.28 54833.93 88888.00 2013-05-31 05:30:33.125 151 12618.45 139.28 54833.93 88888.00 2013-05-31 05:30:33.250 151 12618.48 139.22 54833.85 88888.00 2013-05-31 05:30:33.375 151 12618.50 139.22 54833.85 88888.00 2013-05-31 05:30:33.500 151 12618.58 139.25 54833.85 88888.00 2013-05-31 05:30:33.625 151 12618.52 139.20 54833.85 88888.00 2013-05-31 05:30:33.750 151 12618.52 139.22 54833.88 88888.00 2013-05-31 05:30:33.875 151 12618.55 139.28 54833.88 88888.00 2013-05-31 05:30:34.000 151 12618.50 139.28 54833.88 88888.00 2013-05-31 05:30:34.125 151 12618.48 139.28 54833.88 88888.00 2013-05-31 05:30:34.250 151 12618.50 139.28 54833.93 88888.00 2013-05-31 05:30:34.375 151 12618.52 139.30 54833.90 88888.00 2013-05-31 05:30:34.500 151 12618.52 139.30 54833.90 88888.00 2013-05-31 05:30:34.625 151 12618.55 139.28 54833.90 88888.00 2013-05-31 05:30:34.750 151 12618.52 139.28 54833.88 88888.00 2013-05-31 05:30:34.875 151 12618.48 139.25 54833.88 88888.00 2013-05-31 05:30:35.000 151 12618.45 139.28 54833.90 88888.00 2013-05-31 05:30:35.125 151 12618.52 139.30 54833.93 88888.00 2013-05-31 05:30:35.250 151 12618.50 139.25 54833.93 88888.00 2013-05-31 05:30:35.375 151 12618.55 139.28 54833.90 88888.00 2013-05-31 05:30:35.500 151 12618.52 139.25 54833.88 88888.00 2013-05-31 05:30:35.625 151 12618.50 139.25 54833.88 88888.00 2013-05-31 05:30:35.750 151 12618.60 139.25 54833.90 88888.00 2013-05-31 05:30:35.875 151 12618.58 139.30 54833.93 88888.00 2013-05-31 05:30:36.000 151 12618.50 139.32 54833.90 88888.00 2013-05-31 05:30:36.125 151 12618.48 139.28 54833.85 88888.00 2013-05-31 05:30:36.250 151 12618.48 139.22 54833.90 88888.00 2013-05-31 05:30:36.375 151 12618.52 139.28 54833.90 88888.00 2013-05-31 05:30:36.500 151 12618.52 139.30 54833.90 88888.00 2013-05-31 05:30:36.625 151 12618.48 139.25 54833.82 88888.00 2013-05-31 05:30:36.750 151 12618.48 139.28 54833.88 88888.00 2013-05-31 05:30:36.875 151 12618.45 139.30 54833.90 88888.00 2013-05-31 05:30:37.000 151 12618.42 139.25 54833.88 88888.00 2013-05-31 05:30:37.125 151 12618.48 139.22 54833.90 88888.00 2013-05-31 05:30:37.250 151 12618.52 139.22 54833.88 88888.00 2013-05-31 05:30:37.375 151 12618.58 139.25 54833.88 88888.00 2013-05-31 05:30:37.500 151 12618.58 139.30 54833.88 88888.00 2013-05-31 05:30:37.625 151 12618.52 139.32 54833.88 88888.00 2013-05-31 05:30:37.750 151 12618.52 139.32 54833.90 88888.00 2013-05-31 05:30:37.875 151 12618.60 139.32 54833.90 88888.00 2013-05-31 05:30:38.000 151 12618.65 139.35 54833.90 88888.00 2013-05-31 05:30:38.125 151 12618.60 139.32 54833.90 88888.00 2013-05-31 05:30:38.250 151 12618.48 139.25 54833.88 88888.00 2013-05-31 05:30:38.375 151 12618.48 139.30 54833.90 88888.00 2013-05-31 05:30:38.500 151 12618.52 139.30 54833.90 88888.00 2013-05-31 05:30:38.625 151 12618.52 139.32 54833.93 88888.00 2013-05-31 05:30:38.750 151 12618.50 139.32 54833.93 88888.00 2013-05-31 05:30:38.875 151 12618.55 139.30 54833.95 88888.00 2013-05-31 05:30:39.000 151 12618.58 139.28 54833.90 88888.00 2013-05-31 05:30:39.125 151 12618.60 139.30 54833.93 88888.00 2013-05-31 05:30:39.250 151 12618.58 139.30 54833.93 88888.00 2013-05-31 05:30:39.375 151 12618.58 139.30 54833.95 88888.00 2013-05-31 05:30:39.500 151 12618.55 139.32 54833.93 88888.00 2013-05-31 05:30:39.625 151 12618.52 139.32 54833.90 88888.00 2013-05-31 05:30:39.750 151 12618.55 139.32 54833.88 88888.00 2013-05-31 05:30:39.875 151 12618.55 139.32 54833.88 88888.00 2013-05-31 05:30:40.000 151 12618.52 139.28 54833.90 88888.00 2013-05-31 05:30:40.125 151 12618.55 139.30 54833.93 88888.00 2013-05-31 05:30:40.250 151 12618.58 139.30 54833.93 88888.00 2013-05-31 05:30:40.375 151 12618.58 139.30 54833.93 88888.00 2013-05-31 05:30:40.500 151 12618.52 139.25 54833.88 88888.00 2013-05-31 05:30:40.625 151 12618.50 139.28 54833.90 88888.00 2013-05-31 05:30:40.750 151 12618.48 139.28 54833.90 88888.00 2013-05-31 05:30:40.875 151 12618.45 139.25 54833.88 88888.00 2013-05-31 05:30:41.000 151 12618.50 139.30 54833.90 88888.00 2013-05-31 05:30:41.125 151 12618.52 139.30 54833.88 88888.00 2013-05-31 05:30:41.250 151 12618.50 139.28 54833.88 88888.00 2013-05-31 05:30:41.375 151 12618.50 139.28 54833.88 88888.00 2013-05-31 05:30:41.500 151 12618.55 139.25 54833.85 88888.00 2013-05-31 05:30:41.625 151 12618.52 139.20 54833.85 88888.00 2013-05-31 05:30:41.750 151 12618.55 139.22 54833.82 88888.00 2013-05-31 05:30:41.875 151 12618.52 139.25 54833.85 88888.00 2013-05-31 05:30:42.000 151 12618.55 139.28 54833.88 88888.00 2013-05-31 05:30:42.125 151 12618.60 139.30 54833.88 88888.00 2013-05-31 05:30:42.250 151 12618.58 139.25 54833.85 88888.00 2013-05-31 05:30:42.375 151 12618.58 139.28 54833.85 88888.00 2013-05-31 05:30:42.500 151 12618.60 139.30 54833.85 88888.00 2013-05-31 05:30:42.625 151 12618.62 139.30 54833.85 88888.00 2013-05-31 05:30:42.750 151 12618.62 139.28 54833.85 88888.00 2013-05-31 05:30:42.875 151 12618.60 139.30 54833.88 88888.00 2013-05-31 05:30:43.000 151 12618.55 139.30 54833.85 88888.00 2013-05-31 05:30:43.125 151 12618.52 139.35 54833.88 88888.00 2013-05-31 05:30:43.250 151 12618.48 139.30 54833.85 88888.00 2013-05-31 05:30:43.375 151 12618.60 139.30 54833.90 88888.00 2013-05-31 05:30:43.500 151 12618.65 139.32 54833.90 88888.00 2013-05-31 05:30:43.625 151 12618.65 139.35 54833.93 88888.00 2013-05-31 05:30:43.750 151 12618.60 139.38 54833.93 88888.00 2013-05-31 05:30:43.875 151 12618.62 139.35 54833.93 88888.00 2013-05-31 05:30:44.000 151 12618.62 139.32 54833.90 88888.00 2013-05-31 05:30:44.125 151 12618.52 139.30 54833.90 88888.00 2013-05-31 05:30:44.250 151 12618.52 139.28 54833.90 88888.00 2013-05-31 05:30:44.375 151 12618.50 139.28 54833.88 88888.00 2013-05-31 05:30:44.500 151 12618.55 139.32 54833.88 88888.00 2013-05-31 05:30:44.625 151 12618.67 139.40 54833.93 88888.00 2013-05-31 05:30:44.750 151 12618.62 139.35 54833.90 88888.00 2013-05-31 05:30:44.875 151 12618.58 139.30 54833.88 88888.00 2013-05-31 05:30:45.000 151 12618.60 139.30 54833.85 88888.00 2013-05-31 05:30:45.125 151 12618.70 139.32 54833.90 88888.00 2013-05-31 05:30:45.250 151 12618.70 139.28 54833.88 88888.00 2013-05-31 05:30:45.375 151 12618.67 139.28 54833.88 88888.00 2013-05-31 05:30:45.500 151 12618.65 139.28 54833.85 88888.00 2013-05-31 05:30:45.625 151 12618.60 139.30 54833.88 88888.00 2013-05-31 05:30:45.750 151 12618.58 139.30 54833.88 88888.00 2013-05-31 05:30:45.875 151 12618.60 139.30 54833.88 88888.00 2013-05-31 05:30:46.000 151 12618.65 139.30 54833.88 88888.00 2013-05-31 05:30:46.125 151 12618.65 139.35 54833.90 88888.00 2013-05-31 05:30:46.250 151 12618.55 139.32 54833.88 88888.00 2013-05-31 05:30:46.375 151 12618.52 139.30 54833.85 88888.00 2013-05-31 05:30:46.500 151 12618.60 139.30 54833.85 88888.00 2013-05-31 05:30:46.625 151 12618.70 139.38 54833.90 88888.00 2013-05-31 05:30:46.750 151 12618.67 139.32 54833.88 88888.00 2013-05-31 05:30:46.875 151 12618.65 139.30 54833.90 88888.00 2013-05-31 05:30:47.000 151 12618.62 139.28 54833.85 88888.00 2013-05-31 05:30:47.125 151 12618.55 139.30 54833.88 88888.00 2013-05-31 05:30:47.250 151 12618.55 139.32 54833.90 88888.00 2013-05-31 05:30:47.375 151 12618.55 139.38 54833.93 88888.00 2013-05-31 05:30:47.500 151 12618.60 139.38 54833.90 88888.00 2013-05-31 05:30:47.625 151 12618.60 139.32 54833.88 88888.00 2013-05-31 05:30:47.750 151 12618.58 139.32 54833.93 88888.00 2013-05-31 05:30:47.875 151 12618.60 139.32 54833.93 88888.00 2013-05-31 05:30:48.000 151 12618.60 139.32 54833.90 88888.00 2013-05-31 05:30:48.125 151 12618.60 139.35 54833.93 88888.00 2013-05-31 05:30:48.250 151 12618.55 139.32 54833.93 88888.00 2013-05-31 05:30:48.375 151 12618.58 139.32 54833.90 88888.00 2013-05-31 05:30:48.500 151 12618.52 139.32 54833.90 88888.00 2013-05-31 05:30:48.625 151 12618.52 139.32 54833.90 88888.00 2013-05-31 05:30:48.750 151 12618.52 139.32 54833.90 88888.00 2013-05-31 05:30:48.875 151 12618.60 139.32 54833.90 88888.00 2013-05-31 05:30:49.000 151 12618.60 139.28 54833.85 88888.00 2013-05-31 05:30:49.125 151 12618.67 139.30 54833.90 88888.00 2013-05-31 05:30:49.250 151 12618.67 139.32 54833.93 88888.00 2013-05-31 05:30:49.375 151 12618.62 139.35 54833.93 88888.00 2013-05-31 05:30:49.500 151 12618.58 139.30 54833.90 88888.00 2013-05-31 05:30:49.625 151 12618.55 139.28 54833.93 88888.00 2013-05-31 05:30:49.750 151 12618.60 139.35 54833.93 88888.00 2013-05-31 05:30:49.875 151 12618.55 139.38 54833.95 88888.00 2013-05-31 05:30:50.000 151 12618.55 139.32 54833.90 88888.00 2013-05-31 05:30:50.125 151 12618.62 139.28 54833.90 88888.00 2013-05-31 05:30:50.250 151 12618.62 139.32 54833.90 88888.00 2013-05-31 05:30:50.375 151 12618.67 139.32 54833.88 88888.00 2013-05-31 05:30:50.500 151 12618.70 139.32 54833.90 88888.00 2013-05-31 05:30:50.625 151 12618.65 139.35 54833.90 88888.00 2013-05-31 05:30:50.750 151 12618.65 139.35 54833.90 88888.00 2013-05-31 05:30:50.875 151 12618.67 139.32 54833.88 88888.00 2013-05-31 05:30:51.000 151 12618.73 139.28 54833.85 88888.00 2013-05-31 05:30:51.125 151 12618.75 139.28 54833.85 88888.00 2013-05-31 05:30:51.250 151 12618.65 139.25 54833.88 88888.00 2013-05-31 05:30:51.375 151 12618.62 139.30 54833.88 88888.00 2013-05-31 05:30:51.500 151 12618.67 139.35 54833.88 88888.00 2013-05-31 05:30:51.625 151 12618.77 139.32 54833.85 88888.00 2013-05-31 05:30:51.750 151 12618.80 139.28 54833.85 88888.00 2013-05-31 05:30:51.875 151 12618.85 139.30 54833.88 88888.00 2013-05-31 05:30:52.000 151 12618.83 139.35 54833.93 88888.00 2013-05-31 05:30:52.125 151 12618.85 139.40 54833.93 88888.00 2013-05-31 05:30:52.250 151 12618.75 139.32 54833.90 88888.00 2013-05-31 05:30:52.375 151 12618.73 139.28 54833.88 88888.00 2013-05-31 05:30:52.500 151 12618.77 139.32 54833.85 88888.00 2013-05-31 05:30:52.625 151 12618.83 139.38 54833.68 88888.00 2013-05-31 05:30:52.750 151 12618.85 139.40 54833.65 88888.00 2013-05-31 05:30:52.875 151 12618.83 139.32 54833.80 88888.00 2013-05-31 05:30:53.000 151 12618.80 139.28 54833.90 88888.00 2013-05-31 05:30:53.125 151 12618.80 139.30 54833.95 88888.00 2013-05-31 05:30:53.250 151 12618.85 139.30 54833.95 88888.00 2013-05-31 05:30:53.375 151 12618.88 139.32 54833.95 88888.00 2013-05-31 05:30:53.500 151 12618.83 139.32 54833.93 88888.00 2013-05-31 05:30:53.625 151 12618.77 139.35 54833.90 88888.00 2013-05-31 05:30:53.750 151 12618.75 139.35 54833.93 88888.00 2013-05-31 05:30:53.875 151 12618.75 139.35 54833.95 88888.00 2013-05-31 05:30:54.000 151 12618.80 139.38 54833.93 88888.00 2013-05-31 05:30:54.125 151 12618.77 139.35 54833.93 88888.00 2013-05-31 05:30:54.250 151 12618.73 139.32 54833.93 88888.00 2013-05-31 05:30:54.375 151 12618.75 139.35 54833.93 88888.00 2013-05-31 05:30:54.500 151 12618.80 139.32 54833.90 88888.00 2013-05-31 05:30:54.625 151 12618.83 139.32 54833.90 88888.00 2013-05-31 05:30:54.750 151 12618.77 139.32 54833.93 88888.00 2013-05-31 05:30:54.875 151 12618.80 139.35 54833.93 88888.00 2013-05-31 05:30:55.000 151 12618.85 139.38 54833.90 88888.00 2013-05-31 05:30:55.125 151 12618.80 139.35 54833.90 88888.00 2013-05-31 05:30:55.250 151 12618.73 139.30 54833.90 88888.00 2013-05-31 05:30:55.375 151 12618.77 139.30 54833.90 88888.00 2013-05-31 05:30:55.500 151 12618.83 139.32 54833.93 88888.00 2013-05-31 05:30:55.625 151 12618.75 139.30 54833.93 88888.00 2013-05-31 05:30:55.750 151 12618.67 139.32 54833.93 88888.00 2013-05-31 05:30:55.875 151 12618.65 139.30 54833.93 88888.00 2013-05-31 05:30:56.000 151 12618.75 139.30 54833.93 88888.00 2013-05-31 05:30:56.125 151 12618.77 139.32 54833.93 88888.00 2013-05-31 05:30:56.250 151 12618.67 139.30 54833.88 88888.00 2013-05-31 05:30:56.375 151 12618.70 139.30 54833.88 88888.00 2013-05-31 05:30:56.500 151 12618.73 139.35 54833.93 88888.00 2013-05-31 05:30:56.625 151 12618.73 139.35 54833.93 88888.00 2013-05-31 05:30:56.750 151 12618.70 139.30 54833.90 88888.00 2013-05-31 05:30:56.875 151 12618.77 139.35 54833.90 88888.00 2013-05-31 05:30:57.000 151 12618.85 139.35 54833.90 88888.00 2013-05-31 05:30:57.125 151 12618.75 139.30 54833.90 88888.00 2013-05-31 05:30:57.250 151 12618.70 139.28 54833.90 88888.00 2013-05-31 05:30:57.375 151 12618.73 139.32 54833.88 88888.00 2013-05-31 05:30:57.500 151 12618.83 139.35 54833.90 88888.00 2013-05-31 05:30:57.625 151 12618.80 139.38 54833.93 88888.00 2013-05-31 05:30:57.750 151 12618.73 139.40 54833.90 88888.00 2013-05-31 05:30:57.875 151 12618.75 139.35 54833.93 88888.00 2013-05-31 05:30:58.000 151 12618.70 139.32 54833.88 88888.00 2013-05-31 05:30:58.125 151 12618.73 139.32 54833.88 88888.00 2013-05-31 05:30:58.250 151 12618.75 139.35 54833.90 88888.00 2013-05-31 05:30:58.375 151 12618.80 139.38 54833.90 88888.00 2013-05-31 05:30:58.500 151 12618.80 139.35 54833.85 88888.00 2013-05-31 05:30:58.625 151 12618.73 139.28 54833.88 88888.00 2013-05-31 05:30:58.750 151 12618.67 139.32 54833.90 88888.00 2013-05-31 05:30:58.875 151 12618.70 139.35 54833.93 88888.00 2013-05-31 05:30:59.000 151 12618.77 139.32 54833.90 88888.00 2013-05-31 05:30:59.125 151 12618.77 139.30 54833.88 88888.00 2013-05-31 05:30:59.250 151 12618.77 139.35 54833.90 88888.00 2013-05-31 05:30:59.375 151 12618.80 139.35 54833.88 88888.00 2013-05-31 05:30:59.500 151 12618.85 139.35 54833.85 88888.00 2013-05-31 05:30:59.625 151 12618.88 139.35 54833.85 88888.00 2013-05-31 05:30:59.750 151 12618.85 139.30 54833.88 88888.00 2013-05-31 05:30:59.875 151 12618.83 139.28 54833.88 88888.00 2013-05-31 05:31:00.000 151 12618.77 139.28 54833.85 88888.00 2013-05-31 05:31:00.125 151 12618.73 139.30 54833.85 88888.00 2013-05-31 05:31:00.250 151 12618.75 139.28 54833.88 88888.00 2013-05-31 05:31:00.375 151 12618.75 139.30 54833.82 88888.00 2013-05-31 05:31:00.500 151 12618.80 139.30 54833.82 88888.00 2013-05-31 05:31:00.625 151 12618.75 139.30 54833.85 88888.00 2013-05-31 05:31:00.750 151 12618.70 139.30 54833.88 88888.00 2013-05-31 05:31:00.875 151 12618.73 139.32 54833.90 88888.00 2013-05-31 05:31:01.000 151 12618.73 139.38 54833.90 88888.00 2013-05-31 05:31:01.125 151 12618.73 139.38 54833.88 88888.00 2013-05-31 05:31:01.250 151 12618.73 139.30 54833.85 88888.00 2013-05-31 05:31:01.375 151 12618.75 139.35 54833.85 88888.00 2013-05-31 05:31:01.500 151 12618.77 139.35 54833.88 88888.00 2013-05-31 05:31:01.625 151 12618.80 139.32 54833.88 88888.00 2013-05-31 05:31:01.750 151 12618.75 139.30 54833.85 88888.00 2013-05-31 05:31:01.875 151 12618.77 139.32 54833.88 88888.00 2013-05-31 05:31:02.000 151 12618.83 139.30 54833.85 88888.00 2013-05-31 05:31:02.125 151 12618.83 139.30 54833.85 88888.00 2013-05-31 05:31:02.250 151 12618.77 139.25 54833.82 88888.00 2013-05-31 05:31:02.375 151 12618.80 139.25 54833.80 88888.00 2013-05-31 05:31:02.500 151 12618.77 139.28 54833.82 88888.00 2013-05-31 05:31:02.625 151 12618.80 139.28 54833.85 88888.00 2013-05-31 05:31:02.750 151 12618.80 139.28 54833.85 88888.00 2013-05-31 05:31:02.875 151 12618.80 139.32 54833.88 88888.00 2013-05-31 05:31:03.000 151 12618.83 139.30 54833.85 88888.00 2013-05-31 05:31:03.125 151 12618.77 139.28 54833.85 88888.00 2013-05-31 05:31:03.250 151 12618.75 139.28 54833.88 88888.00 2013-05-31 05:31:03.375 151 12618.80 139.28 54833.88 88888.00 2013-05-31 05:31:03.500 151 12618.85 139.32 54833.90 88888.00 2013-05-31 05:31:03.625 151 12618.85 139.35 54833.93 88888.00 2013-05-31 05:31:03.750 151 12618.88 139.30 54833.85 88888.00 2013-05-31 05:31:03.875 151 12618.83 139.30 54833.88 88888.00 2013-05-31 05:31:04.000 151 12618.90 139.30 54833.90 88888.00 2013-05-31 05:31:04.125 151 12618.92 139.35 54833.95 88888.00 2013-05-31 05:31:04.250 151 12618.80 139.32 54833.93 88888.00 2013-05-31 05:31:04.375 151 12618.75 139.38 54833.93 88888.00 2013-05-31 05:31:04.500 151 12618.80 139.38 54833.93 88888.00 2013-05-31 05:31:04.625 151 12618.85 139.35 54833.93 88888.00 2013-05-31 05:31:04.750 151 12618.85 139.35 54833.93 88888.00 2013-05-31 05:31:04.875 151 12618.80 139.35 54833.90 88888.00 2013-05-31 05:31:05.000 151 12618.85 139.35 54833.88 88888.00 2013-05-31 05:31:05.125 151 12618.83 139.32 54833.90 88888.00 2013-05-31 05:31:05.250 151 12618.83 139.35 54833.90 88888.00 2013-05-31 05:31:05.375 151 12618.80 139.38 54833.90 88888.00 2013-05-31 05:31:05.500 151 12618.80 139.35 54833.90 88888.00 2013-05-31 05:31:05.625 151 12618.77 139.38 54833.93 88888.00 2013-05-31 05:31:05.750 151 12618.77 139.38 54833.90 88888.00 2013-05-31 05:31:05.875 151 12618.77 139.28 54833.88 88888.00 2013-05-31 05:31:06.000 151 12618.77 139.28 54833.88 88888.00 2013-05-31 05:31:06.125 151 12618.77 139.32 54833.90 88888.00 2013-05-31 05:31:06.250 151 12618.73 139.32 54833.90 88888.00 2013-05-31 05:31:06.375 151 12618.77 139.35 54833.88 88888.00 2013-05-31 05:31:06.500 151 12618.83 139.38 54833.90 88888.00 2013-05-31 05:31:06.625 151 12618.83 139.35 54833.93 88888.00 2013-05-31 05:31:06.750 151 12618.80 139.38 54833.85 88888.00 2013-05-31 05:31:06.875 151 12618.73 139.32 54833.85 88888.00 2013-05-31 05:31:07.000 151 12618.70 139.35 54833.85 88888.00 2013-05-31 05:31:07.125 151 12618.73 139.32 54833.88 88888.00 2013-05-31 05:31:07.250 151 12618.80 139.38 54833.88 88888.00 2013-05-31 05:31:07.375 151 12618.80 139.38 54833.90 88888.00 2013-05-31 05:31:07.500 151 12618.83 139.40 54833.90 88888.00 2013-05-31 05:31:07.625 151 12618.80 139.32 54833.90 88888.00 2013-05-31 05:31:07.750 151 12618.85 139.32 54833.88 88888.00 2013-05-31 05:31:07.875 151 12618.83 139.30 54833.88 88888.00 2013-05-31 05:31:08.000 151 12618.80 139.35 54833.88 88888.00 2013-05-31 05:31:08.125 151 12618.80 139.38 54833.88 88888.00 2013-05-31 05:31:08.250 151 12618.88 139.35 54833.85 88888.00 2013-05-31 05:31:08.375 151 12618.85 139.35 54833.82 88888.00 2013-05-31 05:31:08.500 151 12618.85 139.35 54833.88 88888.00 2013-05-31 05:31:08.625 151 12618.90 139.38 54833.95 88888.00 2013-05-31 05:31:08.750 151 12618.85 139.38 54833.90 88888.00 2013-05-31 05:31:08.875 151 12618.80 139.32 54833.85 88888.00 2013-05-31 05:31:09.000 151 12618.85 139.35 54833.85 88888.00 2013-05-31 05:31:09.125 151 12618.85 139.35 54833.88 88888.00 2013-05-31 05:31:09.250 151 12618.83 139.32 54833.90 88888.00 2013-05-31 05:31:09.375 151 12618.85 139.38 54833.90 88888.00 2013-05-31 05:31:09.500 151 12618.85 139.35 54833.90 88888.00 2013-05-31 05:31:09.625 151 12618.83 139.35 54833.90 88888.00 2013-05-31 05:31:09.750 151 12618.75 139.35 54833.90 88888.00 2013-05-31 05:31:09.875 151 12618.80 139.35 54833.90 88888.00 2013-05-31 05:31:10.000 151 12618.83 139.38 54833.90 88888.00 2013-05-31 05:31:10.125 151 12618.83 139.35 54833.90 88888.00 2013-05-31 05:31:10.250 151 12618.77 139.35 54833.90 88888.00 2013-05-31 05:31:10.375 151 12618.80 139.38 54833.90 88888.00 2013-05-31 05:31:10.500 151 12618.80 139.38 54833.93 88888.00 2013-05-31 05:31:10.625 151 12618.77 139.38 54833.88 88888.00 2013-05-31 05:31:10.750 151 12618.75 139.35 54833.85 88888.00 2013-05-31 05:31:10.875 151 12618.77 139.32 54833.85 88888.00 2013-05-31 05:31:11.000 151 12618.75 139.30 54833.82 88888.00 2013-05-31 05:31:11.125 151 12618.75 139.30 54833.88 88888.00 2013-05-31 05:31:11.250 151 12618.85 139.35 54833.90 88888.00 2013-05-31 05:31:11.375 151 12618.92 139.38 54833.90 88888.00 2013-05-31 05:31:11.500 151 12618.92 139.38 54833.88 88888.00 2013-05-31 05:31:11.625 151 12618.88 139.35 54833.82 88888.00 2013-05-31 05:31:11.750 151 12618.85 139.38 54833.85 88888.00 2013-05-31 05:31:11.875 151 12618.85 139.35 54833.82 88888.00 2013-05-31 05:31:12.000 151 12618.90 139.40 54833.85 88888.00 2013-05-31 05:31:12.125 151 12618.88 139.43 54833.90 88888.00 2013-05-31 05:31:12.250 151 12618.85 139.43 54833.90 88888.00 2013-05-31 05:31:12.375 151 12618.85 139.43 54833.88 88888.00 2013-05-31 05:31:12.500 151 12618.80 139.38 54833.90 88888.00 2013-05-31 05:31:12.625 151 12618.88 139.38 54833.90 88888.00 2013-05-31 05:31:12.750 151 12618.85 139.35 54833.88 88888.00 2013-05-31 05:31:12.875 151 12618.75 139.32 54833.88 88888.00 2013-05-31 05:31:13.000 151 12618.73 139.32 54833.88 88888.00 2013-05-31 05:31:13.125 151 12618.83 139.32 54833.90 88888.00 2013-05-31 05:31:13.250 151 12618.88 139.35 54833.93 88888.00 2013-05-31 05:31:13.375 151 12618.83 139.38 54833.95 88888.00 2013-05-31 05:31:13.500 151 12618.75 139.35 54833.88 88888.00 2013-05-31 05:31:13.625 151 12618.75 139.30 54833.85 88888.00 2013-05-31 05:31:13.750 151 12618.75 139.32 54833.88 88888.00 2013-05-31 05:31:13.875 151 12618.80 139.35 54833.90 88888.00 2013-05-31 05:31:14.000 151 12618.80 139.35 54833.95 88888.00 2013-05-31 05:31:14.125 151 12618.80 139.38 54833.95 88888.00 2013-05-31 05:31:14.250 151 12618.83 139.43 54833.95 88888.00 2013-05-31 05:31:14.375 151 12618.83 139.43 54833.95 88888.00 2013-05-31 05:31:14.500 151 12618.75 139.35 54833.90 88888.00 2013-05-31 05:31:14.625 151 12618.73 139.35 54833.88 88888.00 2013-05-31 05:31:14.750 151 12618.83 139.38 54833.90 88888.00 2013-05-31 05:31:14.875 151 12618.83 139.38 54833.88 88888.00 2013-05-31 05:31:15.000 151 12618.75 139.32 54833.88 88888.00 2013-05-31 05:31:15.125 151 12618.75 139.32 54833.85 88888.00 2013-05-31 05:31:15.250 151 12618.80 139.35 54833.90 88888.00 2013-05-31 05:31:15.375 151 12618.88 139.38 54833.93 88888.00 2013-05-31 05:31:15.500 151 12618.83 139.28 54833.88 88888.00 2013-05-31 05:31:15.625 151 12618.83 139.28 54833.85 88888.00 2013-05-31 05:31:15.750 151 12618.83 139.35 54833.90 88888.00 2013-05-31 05:31:15.875 151 12618.83 139.40 54833.93 88888.00 2013-05-31 05:31:16.000 151 12618.83 139.40 54833.90 88888.00 2013-05-31 05:31:16.125 151 12618.80 139.30 54833.85 88888.00 2013-05-31 05:31:16.250 151 12618.75 139.35 54833.93 88888.00 2013-05-31 05:31:16.375 151 12618.77 139.40 54833.95 88888.00 2013-05-31 05:31:16.500 151 12618.75 139.38 54833.95 88888.00 2013-05-31 05:31:16.625 151 12618.77 139.35 54833.90 88888.00 2013-05-31 05:31:16.750 151 12618.77 139.38 54833.85 88888.00 2013-05-31 05:31:16.875 151 12618.80 139.38 54833.88 88888.00 2013-05-31 05:31:17.000 151 12618.77 139.35 54833.90 88888.00 2013-05-31 05:31:17.125 151 12618.77 139.30 54833.90 88888.00 2013-05-31 05:31:17.250 151 12618.77 139.28 54833.93 88888.00 2013-05-31 05:31:17.375 151 12618.73 139.32 54833.93 88888.00 2013-05-31 05:31:17.500 151 12618.75 139.32 54833.93 88888.00 2013-05-31 05:31:17.625 151 12618.80 139.35 54833.90 88888.00 2013-05-31 05:31:17.750 151 12618.80 139.35 54833.93 88888.00 2013-05-31 05:31:17.875 151 12618.67 139.32 54833.88 88888.00 2013-05-31 05:31:18.000 151 12618.62 139.32 54833.90 88888.00 2013-05-31 05:31:18.125 151 12618.65 139.35 54833.93 88888.00 2013-05-31 05:31:18.250 151 12618.67 139.32 54833.90 88888.00 2013-05-31 05:31:18.375 151 12618.67 139.35 54833.90 88888.00 2013-05-31 05:31:18.500 151 12618.70 139.38 54833.88 88888.00 2013-05-31 05:31:18.625 151 12618.70 139.35 54833.93 88888.00 2013-05-31 05:31:18.750 151 12618.70 139.35 54833.90 88888.00 2013-05-31 05:31:18.875 151 12618.70 139.38 54833.90 88888.00 2013-05-31 05:31:19.000 151 12618.70 139.38 54833.90 88888.00 2013-05-31 05:31:19.125 151 12618.70 139.38 54833.93 88888.00 2013-05-31 05:31:19.250 151 12618.73 139.32 54833.93 88888.00 2013-05-31 05:31:19.375 151 12618.73 139.35 54833.90 88888.00 2013-05-31 05:31:19.500 151 12618.73 139.35 54833.90 88888.00 2013-05-31 05:31:19.625 151 12618.73 139.35 54833.90 88888.00 2013-05-31 05:31:19.750 151 12618.75 139.38 54833.93 88888.00 2013-05-31 05:31:19.875 151 12618.77 139.35 54833.93 88888.00 2013-05-31 05:31:20.000 151 12618.75 139.35 54833.93 88888.00 2013-05-31 05:31:20.125 151 12618.67 139.38 54833.93 88888.00 2013-05-31 05:31:20.250 151 12618.70 139.35 54833.88 88888.00 2013-05-31 05:31:20.375 151 12618.77 139.35 54833.90 88888.00 2013-05-31 05:31:20.500 151 12618.83 139.35 54833.93 88888.00 2013-05-31 05:31:20.625 151 12618.75 139.35 54833.90 88888.00 2013-05-31 05:31:20.750 151 12618.67 139.35 54833.90 88888.00 2013-05-31 05:31:20.875 151 12618.67 139.32 54833.93 88888.00 2013-05-31 05:31:21.000 151 12618.67 139.30 54833.88 88888.00 2013-05-31 05:31:21.125 151 12618.70 139.32 54833.90 88888.00 2013-05-31 05:31:21.250 151 12618.75 139.38 54833.90 88888.00 2013-05-31 05:31:21.375 151 12618.75 139.35 54833.88 88888.00 2013-05-31 05:31:21.500 151 12618.75 139.32 54833.85 88888.00 2013-05-31 05:31:21.625 151 12618.80 139.32 54833.90 88888.00 2013-05-31 05:31:21.750 151 12618.80 139.35 54833.93 88888.00 2013-05-31 05:31:21.875 151 12618.85 139.38 54833.90 88888.00 2013-05-31 05:31:22.000 151 12618.83 139.35 54833.90 88888.00 2013-05-31 05:31:22.125 151 12618.73 139.30 54833.88 88888.00 2013-05-31 05:31:22.250 151 12618.65 139.30 54833.88 88888.00 2013-05-31 05:31:22.375 151 12618.67 139.32 54833.88 88888.00 2013-05-31 05:31:22.500 151 12618.67 139.32 54833.90 88888.00 2013-05-31 05:31:22.625 151 12618.70 139.32 54833.88 88888.00 2013-05-31 05:31:22.750 151 12618.75 139.35 54833.88 88888.00 2013-05-31 05:31:22.875 151 12618.73 139.30 54833.88 88888.00 2013-05-31 05:31:23.000 151 12618.75 139.30 54833.85 88888.00 2013-05-31 05:31:23.125 151 12618.77 139.32 54833.85 88888.00 2013-05-31 05:31:23.250 151 12618.80 139.30 54833.88 88888.00 2013-05-31 05:31:23.375 151 12618.85 139.30 54833.82 88888.00 2013-05-31 05:31:23.500 151 12618.88 139.32 54833.85 88888.00 2013-05-31 05:31:23.625 151 12618.83 139.35 54833.85 88888.00 2013-05-31 05:31:23.750 151 12618.83 139.35 54833.85 88888.00 2013-05-31 05:31:23.875 151 12618.85 139.35 54833.85 88888.00 2013-05-31 05:31:24.000 151 12618.88 139.32 54833.82 88888.00 2013-05-31 05:31:24.125 151 12618.90 139.40 54833.88 88888.00 2013-05-31 05:31:24.250 151 12618.90 139.38 54833.90 88888.00 2013-05-31 05:31:24.375 151 12618.92 139.35 54833.88 88888.00 2013-05-31 05:31:24.500 151 12618.88 139.35 54833.88 88888.00 2013-05-31 05:31:24.625 151 12618.80 139.40 54833.90 88888.00 2013-05-31 05:31:24.750 151 12618.85 139.40 54833.90 88888.00 2013-05-31 05:31:24.875 151 12618.85 139.32 54833.93 88888.00 2013-05-31 05:31:25.000 151 12618.80 139.35 54833.93 88888.00 2013-05-31 05:31:25.125 151 12618.77 139.38 54833.93 88888.00 2013-05-31 05:31:25.250 151 12618.85 139.40 54833.95 88888.00 2013-05-31 05:31:25.375 151 12618.95 139.43 54833.93 88888.00 2013-05-31 05:31:25.500 151 12619.02 139.45 54833.93 88888.00 2013-05-31 05:31:25.625 151 12619.00 139.45 54833.95 88888.00 2013-05-31 05:31:25.750 151 12618.98 139.40 54833.93 88888.00 2013-05-31 05:31:25.875 151 12618.90 139.40 54833.93 88888.00 2013-05-31 05:31:26.000 151 12618.88 139.40 54833.93 88888.00 2013-05-31 05:31:26.125 151 12618.92 139.40 54833.93 88888.00 2013-05-31 05:31:26.250 151 12618.83 139.30 54833.88 88888.00 2013-05-31 05:31:26.375 151 12618.80 139.35 54833.88 88888.00 2013-05-31 05:31:26.500 151 12618.83 139.38 54833.88 88888.00 2013-05-31 05:31:26.625 151 12618.85 139.32 54833.82 88888.00 2013-05-31 05:31:26.750 151 12618.80 139.30 54833.85 88888.00 2013-05-31 05:31:26.875 151 12618.75 139.32 54833.85 88888.00 2013-05-31 05:31:27.000 151 12618.73 139.32 54833.88 88888.00 2013-05-31 05:31:27.125 151 12618.77 139.35 54833.88 88888.00 2013-05-31 05:31:27.250 151 12618.80 139.35 54833.90 88888.00 2013-05-31 05:31:27.375 151 12618.90 139.38 54833.93 88888.00 2013-05-31 05:31:27.500 151 12618.95 139.40 54833.90 88888.00 2013-05-31 05:31:27.625 151 12618.95 139.40 54833.88 88888.00 2013-05-31 05:31:27.750 151 12618.90 139.38 54833.90 88888.00 2013-05-31 05:31:27.875 151 12618.85 139.40 54833.90 88888.00 2013-05-31 05:31:28.000 151 12618.85 139.40 54833.88 88888.00 2013-05-31 05:31:28.125 151 12618.83 139.35 54833.90 88888.00 2013-05-31 05:31:28.250 151 12618.90 139.35 54833.93 88888.00 2013-05-31 05:31:28.375 151 12618.92 139.40 54833.93 88888.00 2013-05-31 05:31:28.500 151 12618.90 139.38 54833.93 88888.00 2013-05-31 05:31:28.625 151 12618.85 139.35 54833.93 88888.00 2013-05-31 05:31:28.750 151 12618.77 139.30 54833.90 88888.00 2013-05-31 05:31:28.875 151 12618.73 139.30 54833.85 88888.00 2013-05-31 05:31:29.000 151 12618.75 139.32 54833.85 88888.00 2013-05-31 05:31:29.125 151 12618.77 139.38 54833.85 88888.00 2013-05-31 05:31:29.250 151 12618.83 139.40 54833.90 88888.00 2013-05-31 05:31:29.375 151 12618.92 139.40 54833.93 88888.00 2013-05-31 05:31:29.500 151 12618.92 139.38 54833.93 88888.00 2013-05-31 05:31:29.625 151 12618.95 139.40 54833.93 88888.00 2013-05-31 05:31:29.750 151 12618.90 139.38 54833.90 88888.00 2013-05-31 05:31:29.875 151 12618.88 139.35 54833.90 88888.00 2013-05-31 05:31:30.000 151 12618.83 139.32 54833.88 88888.00 2013-05-31 05:31:30.125 151 12618.77 139.35 54833.88 88888.00 2013-05-31 05:31:30.250 151 12618.75 139.32 54833.93 88888.00 2013-05-31 05:31:30.375 151 12618.83 139.35 54833.90 88888.00 2013-05-31 05:31:30.500 151 12618.85 139.38 54833.93 88888.00 2013-05-31 05:31:30.625 151 12618.88 139.38 54833.90 88888.00 2013-05-31 05:31:30.750 151 12618.85 139.35 54833.90 88888.00 2013-05-31 05:31:30.875 151 12618.90 139.35 54833.88 88888.00 2013-05-31 05:31:31.000 151 12618.90 139.35 54833.88 88888.00 2013-05-31 05:31:31.125 151 12618.85 139.35 54833.85 88888.00 2013-05-31 05:31:31.250 151 12618.80 139.35 54833.85 88888.00 2013-05-31 05:31:31.375 151 12618.88 139.38 54833.88 88888.00 2013-05-31 05:31:31.500 151 12618.92 139.35 54833.88 88888.00 2013-05-31 05:31:31.625 151 12618.98 139.38 54833.88 88888.00 2013-05-31 05:31:31.750 151 12618.95 139.35 54833.85 88888.00 2013-05-31 05:31:31.875 151 12618.92 139.35 54833.88 88888.00 2013-05-31 05:31:32.000 151 12618.92 139.35 54833.93 88888.00 2013-05-31 05:31:32.125 151 12618.98 139.38 54833.93 88888.00 2013-05-31 05:31:32.250 151 12619.00 139.38 54833.93 88888.00 2013-05-31 05:31:32.375 151 12619.05 139.40 54833.88 88888.00 2013-05-31 05:31:32.500 151 12619.00 139.45 54833.93 88888.00 2013-05-31 05:31:32.625 151 12618.95 139.40 54833.90 88888.00 2013-05-31 05:31:32.750 151 12618.90 139.35 54833.88 88888.00 2013-05-31 05:31:32.875 151 12618.90 139.35 54833.88 88888.00 2013-05-31 05:31:33.000 151 12618.95 139.40 54833.88 88888.00 2013-05-31 05:31:33.125 151 12619.02 139.40 54833.90 88888.00 2013-05-31 05:31:33.250 151 12618.92 139.32 54833.85 88888.00 2013-05-31 05:31:33.375 151 12618.95 139.32 54833.88 88888.00 2013-05-31 05:31:33.500 151 12618.98 139.38 54833.88 88888.00 2013-05-31 05:31:33.625 151 12618.98 139.40 54833.90 88888.00 2013-05-31 05:31:33.750 151 12618.98 139.35 54833.88 88888.00 2013-05-31 05:31:33.875 151 12619.05 139.35 54833.85 88888.00 2013-05-31 05:31:34.000 151 12618.95 139.35 54833.85 88888.00 2013-05-31 05:31:34.125 151 12618.85 139.35 54833.88 88888.00 2013-05-31 05:31:34.250 151 12618.80 139.32 54833.90 88888.00 2013-05-31 05:31:34.375 151 12618.85 139.35 54833.90 88888.00 2013-05-31 05:31:34.500 151 12618.83 139.35 54833.88 88888.00 2013-05-31 05:31:34.625 151 12618.85 139.38 54833.88 88888.00 2013-05-31 05:31:34.750 151 12618.85 139.35 54833.82 88888.00 2013-05-31 05:31:34.875 151 12618.77 139.35 54833.85 88888.00 2013-05-31 05:31:35.000 151 12618.77 139.38 54833.85 88888.00 2013-05-31 05:31:35.125 151 12618.88 139.40 54833.90 88888.00 2013-05-31 05:31:35.250 151 12618.92 139.35 54833.90 88888.00 2013-05-31 05:31:35.375 151 12618.92 139.35 54833.88 88888.00 2013-05-31 05:31:35.500 151 12618.92 139.35 54833.82 88888.00 2013-05-31 05:31:35.625 151 12618.92 139.35 54833.85 88888.00 2013-05-31 05:31:35.750 151 12618.95 139.35 54833.85 88888.00 2013-05-31 05:31:35.875 151 12618.95 139.32 54833.85 88888.00 2013-05-31 05:31:36.000 151 12618.95 139.38 54833.88 88888.00 2013-05-31 05:31:36.125 151 12618.98 139.40 54833.88 88888.00 2013-05-31 05:31:36.250 151 12618.95 139.35 54833.88 88888.00 2013-05-31 05:31:36.375 151 12618.92 139.38 54833.90 88888.00 2013-05-31 05:31:36.500 151 12618.92 139.45 54833.90 88888.00 2013-05-31 05:31:36.625 151 12618.88 139.43 54833.90 88888.00 2013-05-31 05:31:36.750 151 12618.90 139.38 54833.85 88888.00 2013-05-31 05:31:36.875 151 12618.92 139.38 54833.88 88888.00 2013-05-31 05:31:37.000 151 12618.95 139.35 54833.88 88888.00 2013-05-31 05:31:37.125 151 12618.98 139.28 54833.82 88888.00 2013-05-31 05:31:37.250 151 12618.98 139.28 54833.85 88888.00 2013-05-31 05:31:37.375 151 12619.00 139.30 54833.82 88888.00 2013-05-31 05:31:37.500 151 12619.00 139.28 54833.85 88888.00 2013-05-31 05:31:37.625 151 12619.05 139.35 54833.90 88888.00 2013-05-31 05:31:37.750 151 12619.05 139.38 54833.90 88888.00 2013-05-31 05:31:37.875 151 12619.00 139.40 54833.90 88888.00 2013-05-31 05:31:38.000 151 12618.95 139.35 54833.85 88888.00 2013-05-31 05:31:38.125 151 12619.02 139.35 54833.90 88888.00 2013-05-31 05:31:38.250 151 12619.08 139.35 54833.93 88888.00 2013-05-31 05:31:38.375 151 12619.05 139.32 54833.90 88888.00 2013-05-31 05:31:38.500 151 12619.05 139.30 54833.88 88888.00 2013-05-31 05:31:38.625 151 12619.05 139.35 54833.85 88888.00 2013-05-31 05:31:38.750 151 12619.10 139.38 54833.88 88888.00 2013-05-31 05:31:38.875 151 12619.08 139.40 54833.90 88888.00 2013-05-31 05:31:39.000 151 12618.98 139.38 54833.90 88888.00 2013-05-31 05:31:39.125 151 12618.92 139.40 54833.85 88888.00 2013-05-31 05:31:39.250 151 12618.98 139.32 54833.90 88888.00 2013-05-31 05:31:39.375 151 12619.08 139.38 54833.95 88888.00 2013-05-31 05:31:39.500 151 12619.10 139.38 54833.93 88888.00 2013-05-31 05:31:39.625 151 12619.05 139.38 54833.88 88888.00 2013-05-31 05:31:39.750 151 12619.05 139.35 54833.88 88888.00 2013-05-31 05:31:39.875 151 12619.08 139.38 54833.90 88888.00 2013-05-31 05:31:40.000 151 12619.12 139.40 54833.90 88888.00 2013-05-31 05:31:40.125 151 12619.08 139.40 54833.88 88888.00 2013-05-31 05:31:40.250 151 12618.95 139.32 54833.88 88888.00 2013-05-31 05:31:40.375 151 12618.98 139.35 54833.90 88888.00 2013-05-31 05:31:40.500 151 12619.05 139.30 54833.88 88888.00 2013-05-31 05:31:40.625 151 12619.05 139.32 54833.85 88888.00 2013-05-31 05:31:40.750 151 12619.08 139.32 54833.82 88888.00 2013-05-31 05:31:40.875 151 12619.08 139.30 54833.82 88888.00 2013-05-31 05:31:41.000 151 12619.05 139.32 54833.85 88888.00 2013-05-31 05:31:41.125 151 12619.08 139.35 54833.88 88888.00 2013-05-31 05:31:41.250 151 12619.08 139.40 54833.90 88888.00 2013-05-31 05:31:41.375 151 12619.10 139.38 54833.90 88888.00 2013-05-31 05:31:41.500 151 12619.02 139.30 54833.85 88888.00 2013-05-31 05:31:41.625 151 12619.05 139.35 54833.85 88888.00 2013-05-31 05:31:41.750 151 12619.12 139.38 54833.90 88888.00 2013-05-31 05:31:41.875 151 12619.02 139.32 54833.85 88888.00 2013-05-31 05:31:42.000 151 12619.00 139.32 54833.85 88888.00 2013-05-31 05:31:42.125 151 12619.05 139.35 54833.90 88888.00 2013-05-31 05:31:42.250 151 12619.05 139.32 54833.90 88888.00 2013-05-31 05:31:42.375 151 12619.05 139.32 54833.88 88888.00 2013-05-31 05:31:42.500 151 12619.00 139.28 54833.85 88888.00 2013-05-31 05:31:42.625 151 12619.00 139.28 54833.82 88888.00 2013-05-31 05:31:42.750 151 12619.02 139.30 54833.88 88888.00 2013-05-31 05:31:42.875 151 12619.08 139.32 54833.90 88888.00 2013-05-31 05:31:43.000 151 12619.10 139.32 54833.88 88888.00 2013-05-31 05:31:43.125 151 12619.08 139.32 54833.88 88888.00 2013-05-31 05:31:43.250 151 12619.00 139.30 54833.88 88888.00 2013-05-31 05:31:43.375 151 12618.92 139.32 54833.88 88888.00 2013-05-31 05:31:43.500 151 12619.00 139.38 54833.88 88888.00 2013-05-31 05:31:43.625 151 12619.08 139.40 54833.88 88888.00 2013-05-31 05:31:43.750 151 12619.15 139.40 54833.88 88888.00 2013-05-31 05:31:43.875 151 12619.15 139.43 54833.90 88888.00 2013-05-31 05:31:44.000 151 12619.17 139.43 54833.93 88888.00 2013-05-31 05:31:44.125 151 12619.15 139.43 54833.90 88888.00 2013-05-31 05:31:44.250 151 12619.10 139.38 54833.90 88888.00 2013-05-31 05:31:44.375 151 12619.08 139.40 54833.90 88888.00 2013-05-31 05:31:44.500 151 12619.12 139.43 54833.90 88888.00 2013-05-31 05:31:44.625 151 12619.12 139.40 54833.90 88888.00 2013-05-31 05:31:44.750 151 12619.15 139.43 54833.93 88888.00 2013-05-31 05:31:44.875 151 12619.15 139.40 54833.90 88888.00 2013-05-31 05:31:45.000 151 12619.10 139.35 54833.90 88888.00 2013-05-31 05:31:45.125 151 12619.08 139.35 54833.88 88888.00 2013-05-31 05:31:45.250 151 12619.10 139.38 54833.93 88888.00 2013-05-31 05:31:45.375 151 12619.15 139.40 54833.93 88888.00 2013-05-31 05:31:45.500 151 12619.15 139.43 54833.93 88888.00 2013-05-31 05:31:45.625 151 12619.15 139.35 54833.88 88888.00 2013-05-31 05:31:45.750 151 12619.08 139.30 54833.85 88888.00 2013-05-31 05:31:45.875 151 12619.05 139.32 54833.85 88888.00 2013-05-31 05:31:46.000 151 12619.02 139.32 54833.85 88888.00 2013-05-31 05:31:46.125 151 12619.05 139.35 54833.93 88888.00 2013-05-31 05:31:46.250 151 12619.00 139.32 54833.88 88888.00 2013-05-31 05:31:46.375 151 12619.02 139.30 54833.90 88888.00 2013-05-31 05:31:46.500 151 12619.08 139.32 54833.90 88888.00 2013-05-31 05:31:46.625 151 12619.12 139.38 54833.90 88888.00 2013-05-31 05:31:46.750 151 12619.10 139.40 54833.90 88888.00 2013-05-31 05:31:46.875 151 12619.15 139.40 54833.90 88888.00 2013-05-31 05:31:47.000 151 12619.15 139.38 54833.90 88888.00 2013-05-31 05:31:47.125 151 12619.12 139.38 54833.93 88888.00 2013-05-31 05:31:47.250 151 12619.08 139.35 54833.93 88888.00 2013-05-31 05:31:47.375 151 12619.10 139.38 54833.88 88888.00 2013-05-31 05:31:47.500 151 12619.15 139.38 54833.90 88888.00 2013-05-31 05:31:47.625 151 12619.12 139.38 54833.93 88888.00 2013-05-31 05:31:47.750 151 12619.08 139.40 54833.93 88888.00 2013-05-31 05:31:47.875 151 12619.12 139.38 54833.90 88888.00 2013-05-31 05:31:48.000 151 12619.12 139.32 54833.88 88888.00 2013-05-31 05:31:48.125 151 12619.10 139.38 54833.90 88888.00 2013-05-31 05:31:48.250 151 12619.05 139.35 54833.90 88888.00 2013-05-31 05:31:48.375 151 12619.08 139.38 54833.88 88888.00 2013-05-31 05:31:48.500 151 12619.05 139.38 54833.90 88888.00 2013-05-31 05:31:48.625 151 12619.10 139.40 54833.90 88888.00 2013-05-31 05:31:48.750 151 12619.08 139.43 54833.88 88888.00 2013-05-31 05:31:48.875 151 12619.08 139.43 54833.88 88888.00 2013-05-31 05:31:49.000 151 12619.12 139.40 54833.88 88888.00 2013-05-31 05:31:49.125 151 12619.10 139.38 54833.88 88888.00 2013-05-31 05:31:49.250 151 12619.05 139.35 54833.90 88888.00 2013-05-31 05:31:49.375 151 12619.08 139.38 54833.88 88888.00 2013-05-31 05:31:49.500 151 12619.17 139.45 54833.90 88888.00 2013-05-31 05:31:49.625 151 12619.20 139.40 54833.90 88888.00 2013-05-31 05:31:49.750 151 12619.10 139.32 54833.85 88888.00 2013-05-31 05:31:49.875 151 12619.05 139.38 54833.88 88888.00 2013-05-31 05:31:50.000 151 12619.02 139.38 54833.88 88888.00 2013-05-31 05:31:50.125 151 12619.08 139.40 54833.90 88888.00 2013-05-31 05:31:50.250 151 12619.10 139.35 54833.90 88888.00 2013-05-31 05:31:50.375 151 12619.12 139.43 54833.93 88888.00 2013-05-31 05:31:50.500 151 12619.15 139.45 54833.93 88888.00 2013-05-31 05:31:50.625 151 12619.15 139.47 54833.93 88888.00 2013-05-31 05:31:50.750 151 12619.15 139.43 54833.90 88888.00 2013-05-31 05:31:50.875 151 12619.20 139.38 54833.85 88888.00 2013-05-31 05:31:51.000 151 12619.25 139.38 54833.88 88888.00 2013-05-31 05:31:51.125 151 12619.25 139.43 54833.90 88888.00 2013-05-31 05:31:51.250 151 12619.15 139.40 54833.93 88888.00 2013-05-31 05:31:51.375 151 12619.15 139.38 54833.88 88888.00 2013-05-31 05:31:51.500 151 12619.15 139.35 54833.88 88888.00 2013-05-31 05:31:51.625 151 12619.15 139.35 54833.88 88888.00 2013-05-31 05:31:51.750 151 12619.12 139.32 54833.90 88888.00 2013-05-31 05:31:51.875 151 12619.10 139.30 54833.90 88888.00 2013-05-31 05:31:52.000 151 12619.15 139.40 54833.90 88888.00 2013-05-31 05:31:52.125 151 12619.23 139.40 54833.88 88888.00 2013-05-31 05:31:52.250 151 12619.23 139.38 54833.88 88888.00 2013-05-31 05:31:52.375 151 12619.20 139.40 54833.85 88888.00 2013-05-31 05:31:52.500 151 12619.20 139.43 54833.93 88888.00 2013-05-31 05:31:52.625 151 12619.27 139.43 54833.90 88888.00 2013-05-31 05:31:52.750 151 12619.30 139.40 54833.88 88888.00 2013-05-31 05:31:52.875 151 12619.23 139.35 54833.88 88888.00 2013-05-31 05:31:53.000 151 12619.17 139.32 54833.88 88888.00 2013-05-31 05:31:53.125 151 12619.20 139.38 54833.93 88888.00 2013-05-31 05:31:53.250 151 12619.23 139.35 54833.93 88888.00 2013-05-31 05:31:53.375 151 12619.20 139.38 54833.90 88888.00 2013-05-31 05:31:53.500 151 12619.15 139.38 54833.93 88888.00 2013-05-31 05:31:53.625 151 12619.20 139.40 54833.93 88888.00 2013-05-31 05:31:53.750 151 12619.27 139.45 54833.93 88888.00 2013-05-31 05:31:53.875 151 12619.33 139.45 54833.93 88888.00 2013-05-31 05:31:54.000 151 12619.30 139.43 54833.90 88888.00 2013-05-31 05:31:54.125 151 12619.23 139.38 54833.88 88888.00 2013-05-31 05:31:54.250 151 12619.20 139.35 54833.88 88888.00 2013-05-31 05:31:54.375 151 12619.20 139.38 54833.88 88888.00 2013-05-31 05:31:54.500 151 12619.20 139.40 54833.88 88888.00 2013-05-31 05:31:54.625 151 12619.20 139.35 54833.90 88888.00 2013-05-31 05:31:54.750 151 12619.20 139.35 54833.93 88888.00 2013-05-31 05:31:54.875 151 12619.15 139.38 54833.93 88888.00 2013-05-31 05:31:55.000 151 12619.17 139.43 54833.93 88888.00 2013-05-31 05:31:55.125 151 12619.20 139.45 54833.95 88888.00 2013-05-31 05:31:55.250 151 12619.23 139.43 54833.93 88888.00 2013-05-31 05:31:55.375 151 12619.27 139.43 54833.93 88888.00 2013-05-31 05:31:55.500 151 12619.25 139.45 54833.93 88888.00 2013-05-31 05:31:55.625 151 12619.25 139.45 54833.93 88888.00 2013-05-31 05:31:55.750 151 12619.27 139.43 54833.93 88888.00 2013-05-31 05:31:55.875 151 12619.23 139.40 54833.88 88888.00 2013-05-31 05:31:56.000 151 12619.23 139.43 54833.90 88888.00 2013-05-31 05:31:56.125 151 12619.27 139.40 54833.90 88888.00 2013-05-31 05:31:56.250 151 12619.25 139.40 54833.90 88888.00 2013-05-31 05:31:56.375 151 12619.23 139.43 54833.90 88888.00 2013-05-31 05:31:56.500 151 12619.27 139.43 54833.90 88888.00 2013-05-31 05:31:56.625 151 12619.23 139.38 54833.88 88888.00 2013-05-31 05:31:56.750 151 12619.12 139.35 54833.90 88888.00 2013-05-31 05:31:56.875 151 12619.10 139.43 54833.90 88888.00 2013-05-31 05:31:57.000 151 12619.10 139.40 54833.88 88888.00 2013-05-31 05:31:57.125 151 12619.12 139.40 54833.88 88888.00 2013-05-31 05:31:57.250 151 12619.20 139.40 54833.90 88888.00 2013-05-31 05:31:57.375 151 12619.23 139.43 54833.88 88888.00 2013-05-31 05:31:57.500 151 12619.15 139.40 54833.88 88888.00 2013-05-31 05:31:57.625 151 12619.20 139.43 54833.88 88888.00 2013-05-31 05:31:57.750 151 12619.23 139.40 54833.88 88888.00 2013-05-31 05:31:57.875 151 12619.25 139.40 54833.90 88888.00 2013-05-31 05:31:58.000 151 12619.30 139.43 54833.88 88888.00 2013-05-31 05:31:58.125 151 12619.23 139.38 54833.82 88888.00 2013-05-31 05:31:58.250 151 12619.20 139.30 54833.82 88888.00 2013-05-31 05:31:58.375 151 12619.27 139.35 54833.82 88888.00 2013-05-31 05:31:58.500 151 12619.23 139.35 54833.90 88888.00 2013-05-31 05:31:58.625 151 12619.20 139.35 54833.90 88888.00 2013-05-31 05:31:58.750 151 12619.20 139.35 54833.90 88888.00 2013-05-31 05:31:58.875 151 12619.25 139.40 54833.88 88888.00 2013-05-31 05:31:59.000 151 12619.27 139.43 54833.90 88888.00 2013-05-31 05:31:59.125 151 12619.30 139.38 54833.88 88888.00 2013-05-31 05:31:59.250 151 12619.23 139.38 54833.90 88888.00 2013-05-31 05:31:59.375 151 12619.17 139.40 54833.90 88888.00 2013-05-31 05:31:59.500 151 12619.23 139.45 54833.90 88888.00 2013-05-31 05:31:59.625 151 12619.25 139.43 54833.93 88888.00 2013-05-31 05:31:59.750 151 12619.20 139.40 54833.93 88888.00 2013-05-31 05:31:59.875 151 12619.20 139.40 54833.85 88888.00 2013-05-31 05:32:00.000 151 12619.23 139.40 54833.88 88888.00 2013-05-31 05:32:00.125 151 12619.23 139.40 54833.88 88888.00 2013-05-31 05:32:00.250 151 12619.20 139.40 54833.93 88888.00 2013-05-31 05:32:00.375 151 12619.25 139.45 54833.93 88888.00 2013-05-31 05:32:00.500 151 12619.27 139.43 54833.90 88888.00 2013-05-31 05:32:00.625 151 12619.23 139.40 54833.90 88888.00 2013-05-31 05:32:00.750 151 12619.17 139.38 54833.90 88888.00 2013-05-31 05:32:00.875 151 12619.20 139.40 54833.90 88888.00 2013-05-31 05:32:01.000 151 12619.17 139.38 54833.88 88888.00 2013-05-31 05:32:01.125 151 12619.23 139.40 54833.90 88888.00 2013-05-31 05:32:01.250 151 12619.23 139.38 54833.85 88888.00 2013-05-31 05:32:01.375 151 12619.23 139.40 54833.85 88888.00 2013-05-31 05:32:01.500 151 12619.23 139.43 54833.85 88888.00 2013-05-31 05:32:01.625 151 12619.23 139.40 54833.85 88888.00 2013-05-31 05:32:01.750 151 12619.25 139.40 54833.85 88888.00 2013-05-31 05:32:01.875 151 12619.25 139.38 54833.88 88888.00 2013-05-31 05:32:02.000 151 12619.25 139.38 54833.88 88888.00 2013-05-31 05:32:02.125 151 12619.27 139.40 54833.93 88888.00 2013-05-31 05:32:02.250 151 12619.30 139.40 54833.95 88888.00 2013-05-31 05:32:02.375 151 12619.30 139.38 54833.90 88888.00 2013-05-31 05:32:02.500 151 12619.30 139.32 54833.88 88888.00 2013-05-31 05:32:02.625 151 12619.30 139.35 54833.88 88888.00 2013-05-31 05:32:02.750 151 12619.33 139.43 54833.93 88888.00 2013-05-31 05:32:02.875 151 12619.38 139.47 54833.95 88888.00 2013-05-31 05:32:03.000 151 12619.40 139.45 54833.90 88888.00 2013-05-31 05:32:03.125 151 12619.35 139.45 54833.93 88888.00 2013-05-31 05:32:03.250 151 12619.38 139.40 54833.88 88888.00 2013-05-31 05:32:03.375 151 12619.35 139.38 54833.85 88888.00 2013-05-31 05:32:03.500 151 12619.30 139.38 54833.88 88888.00 2013-05-31 05:32:03.625 151 12619.33 139.45 54833.95 88888.00 2013-05-31 05:32:03.750 151 12619.35 139.45 54833.95 88888.00 2013-05-31 05:32:03.875 151 12619.30 139.38 54833.93 88888.00 2013-05-31 05:32:04.000 151 12619.35 139.40 54833.90 88888.00 2013-05-31 05:32:04.125 151 12619.40 139.43 54833.90 88888.00 2013-05-31 05:32:04.250 151 12619.30 139.38 54833.90 88888.00 2013-05-31 05:32:04.375 151 12619.27 139.40 54833.90 88888.00 2013-05-31 05:32:04.500 151 12619.27 139.45 54833.93 88888.00 2013-05-31 05:32:04.625 151 12619.27 139.43 54833.90 88888.00 2013-05-31 05:32:04.750 151 12619.30 139.40 54833.90 88888.00 2013-05-31 05:32:04.875 151 12619.27 139.38 54833.93 88888.00 2013-05-31 05:32:05.000 151 12619.20 139.43 54833.93 88888.00 2013-05-31 05:32:05.125 151 12619.15 139.45 54833.93 88888.00 2013-05-31 05:32:05.250 151 12619.15 139.35 54833.90 88888.00 2013-05-31 05:32:05.375 151 12619.12 139.35 54833.90 88888.00 2013-05-31 05:32:05.500 151 12619.10 139.40 54833.90 88888.00 2013-05-31 05:32:05.625 151 12619.15 139.43 54833.90 88888.00 2013-05-31 05:32:05.750 151 12619.23 139.45 54833.93 88888.00 2013-05-31 05:32:05.875 151 12619.30 139.45 54833.93 88888.00 2013-05-31 05:32:06.000 151 12619.30 139.43 54833.90 88888.00 2013-05-31 05:32:06.125 151 12619.27 139.47 54833.97 88888.00 2013-05-31 05:32:06.250 151 12619.25 139.45 54833.95 88888.00 2013-05-31 05:32:06.375 151 12619.27 139.45 54833.88 88888.00 2013-05-31 05:32:06.500 151 12619.25 139.40 54833.88 88888.00 2013-05-31 05:32:06.625 151 12619.23 139.38 54833.82 88888.00 2013-05-31 05:32:06.750 151 12619.23 139.40 54833.88 88888.00 2013-05-31 05:32:06.875 151 12619.15 139.40 54833.90 88888.00 2013-05-31 05:32:07.000 151 12619.12 139.40 54833.90 88888.00 2013-05-31 05:32:07.125 151 12619.15 139.40 54833.88 88888.00 2013-05-31 05:32:07.250 151 12619.17 139.40 54833.88 88888.00 2013-05-31 05:32:07.375 151 12619.23 139.43 54833.90 88888.00 2013-05-31 05:32:07.500 151 12619.23 139.45 54833.93 88888.00 2013-05-31 05:32:07.625 151 12619.25 139.40 54833.93 88888.00 2013-05-31 05:32:07.750 151 12619.20 139.38 54833.90 88888.00 2013-05-31 05:32:07.875 151 12619.23 139.43 54833.90 88888.00 2013-05-31 05:32:08.000 151 12619.25 139.43 54833.88 88888.00 2013-05-31 05:32:08.125 151 12619.25 139.40 54833.88 88888.00 2013-05-31 05:32:08.250 151 12619.20 139.32 54833.88 88888.00 2013-05-31 05:32:08.375 151 12619.23 139.38 54833.90 88888.00 2013-05-31 05:32:08.500 151 12619.27 139.40 54833.88 88888.00 2013-05-31 05:32:08.625 151 12619.25 139.43 54833.90 88888.00 2013-05-31 05:32:08.750 151 12619.20 139.40 54833.88 88888.00 2013-05-31 05:32:08.875 151 12619.23 139.38 54833.85 88888.00 2013-05-31 05:32:09.000 151 12619.25 139.38 54833.88 88888.00 2013-05-31 05:32:09.125 151 12619.30 139.40 54833.93 88888.00 2013-05-31 05:32:09.250 151 12619.30 139.45 54833.95 88888.00 2013-05-31 05:32:09.375 151 12619.27 139.43 54833.93 88888.00 2013-05-31 05:32:09.500 151 12619.25 139.38 54833.90 88888.00 2013-05-31 05:32:09.625 151 12619.20 139.32 54833.90 88888.00 2013-05-31 05:32:09.750 151 12619.20 139.43 54833.95 88888.00 2013-05-31 05:32:09.875 151 12619.25 139.45 54833.95 88888.00 2013-05-31 05:32:10.000 151 12619.25 139.40 54833.93 88888.00 2013-05-31 05:32:10.125 151 12619.23 139.38 54833.93 88888.00 2013-05-31 05:32:10.250 151 12619.27 139.40 54833.95 88888.00 2013-05-31 05:32:10.375 151 12619.38 139.43 54833.95 88888.00 2013-05-31 05:32:10.500 151 12619.33 139.40 54833.93 88888.00 2013-05-31 05:32:10.625 151 12619.25 139.38 54833.93 88888.00 2013-05-31 05:32:10.750 151 12619.20 139.38 54833.93 88888.00 2013-05-31 05:32:10.875 151 12619.17 139.35 54833.90 88888.00 2013-05-31 05:32:11.000 151 12619.20 139.40 54833.88 88888.00 2013-05-31 05:32:11.125 151 12619.20 139.43 54833.90 88888.00 2013-05-31 05:32:11.250 151 12619.15 139.38 54833.93 88888.00 2013-05-31 05:32:11.375 151 12619.17 139.40 54833.90 88888.00 2013-05-31 05:32:11.500 151 12619.20 139.43 54833.95 88888.00 2013-05-31 05:32:11.625 151 12619.23 139.43 54833.93 88888.00 2013-05-31 05:32:11.750 151 12619.23 139.40 54833.93 88888.00 2013-05-31 05:32:11.875 151 12619.23 139.35 54833.93 88888.00 2013-05-31 05:32:12.000 151 12619.20 139.35 54833.95 88888.00 2013-05-31 05:32:12.125 151 12619.27 139.40 54833.97 88888.00 2013-05-31 05:32:12.250 151 12619.30 139.35 54833.93 88888.00 2013-05-31 05:32:12.375 151 12619.33 139.35 54833.93 88888.00 2013-05-31 05:32:12.500 151 12619.33 139.40 54833.97 88888.00 2013-05-31 05:32:12.625 151 12619.30 139.40 54833.97 88888.00 2013-05-31 05:32:12.750 151 12619.25 139.35 54833.93 88888.00 2013-05-31 05:32:12.875 151 12619.27 139.35 54833.90 88888.00 2013-05-31 05:32:13.000 151 12619.30 139.38 54833.90 88888.00 2013-05-31 05:32:13.125 151 12619.30 139.43 54833.93 88888.00 2013-05-31 05:32:13.250 151 12619.33 139.43 54833.95 88888.00 2013-05-31 05:32:13.375 151 12619.30 139.35 54833.90 88888.00 2013-05-31 05:32:13.500 151 12619.25 139.32 54833.90 88888.00 2013-05-31 05:32:13.625 151 12619.27 139.38 54833.90 88888.00 2013-05-31 05:32:13.750 151 12619.27 139.40 54833.93 88888.00 2013-05-31 05:32:13.875 151 12619.20 139.38 54833.93 88888.00 2013-05-31 05:32:14.000 151 12619.15 139.38 54833.93 88888.00 2013-05-31 05:32:14.125 151 12619.12 139.35 54833.95 88888.00 2013-05-31 05:32:14.250 151 12619.08 139.35 54833.97 88888.00 2013-05-31 05:32:14.375 151 12619.17 139.38 54833.97 88888.00 2013-05-31 05:32:14.500 151 12619.23 139.40 54833.97 88888.00 2013-05-31 05:32:14.625 151 12619.23 139.43 54833.95 88888.00 2013-05-31 05:32:14.750 151 12619.17 139.35 54833.93 88888.00 2013-05-31 05:32:14.875 151 12619.12 139.32 54833.93 88888.00 2013-05-31 05:32:15.000 151 12619.15 139.35 54833.93 88888.00 2013-05-31 05:32:15.125 151 12619.23 139.43 54833.95 88888.00 2013-05-31 05:32:15.250 151 12619.23 139.40 54834.00 88888.00 2013-05-31 05:32:15.375 151 12619.23 139.40 54834.00 88888.00 2013-05-31 05:32:15.500 151 12619.25 139.40 54833.97 88888.00 2013-05-31 05:32:15.625 151 12619.20 139.35 54833.93 88888.00 2013-05-31 05:32:15.750 151 12619.15 139.32 54833.93 88888.00 2013-05-31 05:32:15.875 151 12619.23 139.35 54833.93 88888.00 2013-05-31 05:32:16.000 151 12619.27 139.35 54833.93 88888.00 2013-05-31 05:32:16.125 151 12619.27 139.40 54833.97 88888.00 2013-05-31 05:32:16.250 151 12619.23 139.45 54834.00 88888.00 2013-05-31 05:32:16.375 151 12619.23 139.43 54833.97 88888.00 2013-05-31 05:32:16.500 151 12619.25 139.40 54833.95 88888.00 2013-05-31 05:32:16.625 151 12619.33 139.38 54833.95 88888.00 2013-05-31 05:32:16.750 151 12619.33 139.40 54833.90 88888.00 2013-05-31 05:32:16.875 151 12619.25 139.38 54833.90 88888.00 2013-05-31 05:32:17.000 151 12619.25 139.43 54834.00 88888.00 2013-05-31 05:32:17.125 151 12619.30 139.43 54834.00 88888.00 2013-05-31 05:32:17.250 151 12619.25 139.35 54833.90 88888.00 2013-05-31 05:32:17.375 151 12619.20 139.38 54833.93 88888.00 2013-05-31 05:32:17.500 151 12619.23 139.38 54833.93 88888.00 2013-05-31 05:32:17.625 151 12619.25 139.35 54833.93 88888.00 2013-05-31 05:32:17.750 151 12619.23 139.32 54833.88 88888.00 2013-05-31 05:32:17.875 151 12619.25 139.30 54833.93 88888.00 2013-05-31 05:32:18.000 151 12619.23 139.35 54833.93 88888.00 2013-05-31 05:32:18.125 151 12619.23 139.38 54833.95 88888.00 2013-05-31 05:32:18.250 151 12619.20 139.35 54833.93 88888.00 2013-05-31 05:32:18.375 151 12619.25 139.40 54833.97 88888.00 2013-05-31 05:32:18.500 151 12619.20 139.38 54834.00 88888.00 2013-05-31 05:32:18.625 151 12619.23 139.38 54834.00 88888.00 2013-05-31 05:32:18.750 151 12619.17 139.35 54834.00 88888.00 2013-05-31 05:32:18.875 151 12619.20 139.35 54833.97 88888.00 2013-05-31 05:32:19.000 151 12619.23 139.35 54833.97 88888.00 2013-05-31 05:32:19.125 151 12619.30 139.43 54834.00 88888.00 2013-05-31 05:32:19.250 151 12619.30 139.38 54834.00 88888.00 2013-05-31 05:32:19.375 151 12619.30 139.38 54833.97 88888.00 2013-05-31 05:32:19.500 151 12619.27 139.35 54833.95 88888.00 2013-05-31 05:32:19.625 151 12619.25 139.38 54833.95 88888.00 2013-05-31 05:32:19.750 151 12619.23 139.35 54833.97 88888.00 2013-05-31 05:32:19.875 151 12619.25 139.32 54833.97 88888.00 2013-05-31 05:32:20.000 151 12619.27 139.35 54833.97 88888.00 2013-05-31 05:32:20.125 151 12619.27 139.38 54833.97 88888.00 2013-05-31 05:32:20.250 151 12619.27 139.32 54833.97 88888.00 2013-05-31 05:32:20.375 151 12619.33 139.32 54834.00 88888.00 2013-05-31 05:32:20.500 151 12619.33 139.35 54833.97 88888.00 2013-05-31 05:32:20.625 151 12619.27 139.32 54833.95 88888.00 2013-05-31 05:32:20.750 151 12619.27 139.32 54833.95 88888.00 2013-05-31 05:32:20.875 151 12619.25 139.32 54833.95 88888.00 2013-05-31 05:32:21.000 151 12619.23 139.32 54833.97 88888.00 2013-05-31 05:32:21.125 151 12619.23 139.32 54834.00 88888.00 2013-05-31 05:32:21.250 151 12619.27 139.40 54834.03 88888.00 2013-05-31 05:32:21.375 151 12619.33 139.43 54834.07 88888.00 2013-05-31 05:32:21.500 151 12619.27 139.40 54834.03 88888.00 2013-05-31 05:32:21.625 151 12619.25 139.32 54834.00 88888.00 2013-05-31 05:32:21.750 151 12619.23 139.32 54834.00 88888.00 2013-05-31 05:32:21.875 151 12619.33 139.32 54834.00 88888.00 2013-05-31 05:32:22.000 151 12619.35 139.28 54833.97 88888.00 2013-05-31 05:32:22.125 151 12619.33 139.28 54834.03 88888.00 2013-05-31 05:32:22.250 151 12619.27 139.32 54834.05 88888.00 2013-05-31 05:32:22.375 151 12619.35 139.35 54834.03 88888.00 2013-05-31 05:32:22.500 151 12619.38 139.32 54833.97 88888.00 2013-05-31 05:32:22.625 151 12619.35 139.28 54833.97 88888.00 2013-05-31 05:32:22.750 151 12619.35 139.28 54833.97 88888.00 2013-05-31 05:32:22.875 151 12619.30 139.30 54833.95 88888.00 2013-05-31 05:32:23.000 151 12619.30 139.32 54833.95 88888.00 2013-05-31 05:32:23.125 151 12619.33 139.35 54833.97 88888.00 2013-05-31 05:32:23.250 151 12619.33 139.35 54834.03 88888.00 2013-05-31 05:32:23.375 151 12619.27 139.35 54834.03 88888.00 2013-05-31 05:32:23.500 151 12619.27 139.35 54834.03 88888.00 2013-05-31 05:32:23.625 151 12619.33 139.35 54834.03 88888.00 2013-05-31 05:32:23.750 151 12619.38 139.40 54834.00 88888.00 2013-05-31 05:32:23.875 151 12619.38 139.32 54833.97 88888.00 2013-05-31 05:32:24.000 151 12619.38 139.30 54833.95 88888.00 2013-05-31 05:32:24.125 151 12619.33 139.28 54833.97 88888.00 2013-05-31 05:32:24.250 151 12619.23 139.25 54833.95 88888.00 2013-05-31 05:32:24.375 151 12619.30 139.30 54834.00 88888.00 2013-05-31 05:32:24.500 151 12619.35 139.35 54834.00 88888.00 2013-05-31 05:32:24.625 151 12619.33 139.30 54833.95 88888.00 2013-05-31 05:32:24.750 151 12619.30 139.32 54833.95 88888.00 2013-05-31 05:32:24.875 151 12619.25 139.28 54833.95 88888.00 2013-05-31 05:32:25.000 151 12619.25 139.30 54833.95 88888.00 2013-05-31 05:32:25.125 151 12619.23 139.30 54833.97 88888.00 2013-05-31 05:32:25.250 151 12619.25 139.28 54833.97 88888.00 2013-05-31 05:32:25.375 151 12619.35 139.25 54833.97 88888.00 2013-05-31 05:32:25.500 151 12619.33 139.28 54833.97 88888.00 2013-05-31 05:32:25.625 151 12619.25 139.25 54833.97 88888.00 2013-05-31 05:32:25.750 151 12619.30 139.30 54834.00 88888.00 2013-05-31 05:32:25.875 151 12619.25 139.30 54834.00 88888.00 2013-05-31 05:32:26.000 151 12619.25 139.22 54834.00 88888.00 2013-05-31 05:32:26.125 151 12619.27 139.22 54834.00 88888.00 2013-05-31 05:32:26.250 151 12619.27 139.22 54834.00 88888.00 2013-05-31 05:32:26.375 151 12619.27 139.25 54834.03 88888.00 2013-05-31 05:32:26.500 151 12619.27 139.25 54834.00 88888.00 2013-05-31 05:32:26.625 151 12619.27 139.25 54834.00 88888.00 2013-05-31 05:32:26.750 151 12619.27 139.30 54834.00 88888.00 2013-05-31 05:32:26.875 151 12619.33 139.28 54834.00 88888.00 2013-05-31 05:32:27.000 151 12619.35 139.28 54834.00 88888.00 2013-05-31 05:32:27.125 151 12619.30 139.25 54834.00 88888.00 2013-05-31 05:32:27.250 151 12619.25 139.25 54834.00 88888.00 2013-05-31 05:32:27.375 151 12619.27 139.30 54834.00 88888.00 2013-05-31 05:32:27.500 151 12619.27 139.25 54834.00 88888.00 2013-05-31 05:32:27.625 151 12619.20 139.25 54833.97 88888.00 2013-05-31 05:32:27.750 151 12619.23 139.28 54834.00 88888.00 2013-05-31 05:32:27.875 151 12619.30 139.28 54834.00 88888.00 2013-05-31 05:32:28.000 151 12619.33 139.30 54834.00 88888.00 2013-05-31 05:32:28.125 151 12619.30 139.28 54834.00 88888.00 2013-05-31 05:32:28.250 151 12619.25 139.20 54833.95 88888.00 2013-05-31 05:32:28.375 151 12619.30 139.22 54833.95 88888.00 2013-05-31 05:32:28.500 151 12619.33 139.22 54833.95 88888.00 2013-05-31 05:32:28.625 151 12619.33 139.22 54833.97 88888.00 2013-05-31 05:32:28.750 151 12619.27 139.25 54834.00 88888.00 2013-05-31 05:32:28.875 151 12619.35 139.28 54834.03 88888.00 2013-05-31 05:32:29.000 151 12619.35 139.25 54834.00 88888.00 2013-05-31 05:32:29.125 151 12619.35 139.25 54834.00 88888.00 2013-05-31 05:32:29.250 151 12619.35 139.25 54834.03 88888.00 2013-05-31 05:32:29.375 151 12619.38 139.30 54834.03 88888.00 2013-05-31 05:32:29.500 151 12619.38 139.28 54834.03 88888.00 2013-05-31 05:32:29.625 151 12619.35 139.25 54834.03 88888.00 2013-05-31 05:32:29.750 151 12619.38 139.25 54834.03 88888.00 2013-05-31 05:32:29.875 151 12619.27 139.22 54834.03 88888.00 2013-05-31 05:32:30.000 151 12619.23 139.18 54834.00 88888.00 2013-05-31 05:32:30.125 151 12619.25 139.20 54834.00 88888.00 2013-05-31 05:32:30.250 151 12619.25 139.20 54834.00 88888.00 2013-05-31 05:32:30.375 151 12619.23 139.18 54834.00 88888.00 2013-05-31 05:32:30.500 151 12619.23 139.20 54833.97 88888.00 2013-05-31 05:32:30.625 151 12619.23 139.22 54834.00 88888.00 2013-05-31 05:32:30.750 151 12619.25 139.22 54834.03 88888.00 2013-05-31 05:32:30.875 151 12619.20 139.22 54834.03 88888.00 2013-05-31 05:32:31.000 151 12619.20 139.22 54834.03 88888.00 2013-05-31 05:32:31.125 151 12619.30 139.22 54834.00 88888.00 2013-05-31 05:32:31.250 151 12619.25 139.22 54834.00 88888.00 2013-05-31 05:32:31.375 151 12619.20 139.22 54834.00 88888.00 2013-05-31 05:32:31.500 151 12619.17 139.20 54834.00 88888.00 2013-05-31 05:32:31.625 151 12619.23 139.25 54834.00 88888.00 2013-05-31 05:32:31.750 151 12619.23 139.25 54834.00 88888.00 2013-05-31 05:32:31.875 151 12619.20 139.22 54834.00 88888.00 2013-05-31 05:32:32.000 151 12619.20 139.22 54834.03 88888.00 2013-05-31 05:32:32.125 151 12619.17 139.22 54834.00 88888.00 2013-05-31 05:32:32.250 151 12619.17 139.20 54834.00 88888.00 2013-05-31 05:32:32.375 151 12619.17 139.20 54834.00 88888.00 2013-05-31 05:32:32.500 151 12619.12 139.20 54834.00 88888.00 2013-05-31 05:32:32.625 151 12619.17 139.18 54833.97 88888.00 2013-05-31 05:32:32.750 151 12619.20 139.20 54833.97 88888.00 2013-05-31 05:32:32.875 151 12619.23 139.20 54834.00 88888.00 2013-05-31 05:32:33.000 151 12619.27 139.15 54833.97 88888.00 2013-05-31 05:32:33.125 151 12619.23 139.18 54833.97 88888.00 2013-05-31 05:32:33.250 151 12619.20 139.12 54833.97 88888.00 2013-05-31 05:32:33.375 151 12619.20 139.15 54833.95 88888.00 2013-05-31 05:32:33.500 151 12619.27 139.18 54833.97 88888.00 2013-05-31 05:32:33.625 151 12619.30 139.20 54834.03 88888.00 2013-05-31 05:32:33.750 151 12619.27 139.20 54834.00 88888.00 2013-05-31 05:32:33.875 151 12619.25 139.20 54834.03 88888.00 2013-05-31 05:32:34.000 151 12619.27 139.20 54834.00 88888.00 2013-05-31 05:32:34.125 151 12619.23 139.20 54833.97 88888.00 2013-05-31 05:32:34.250 151 12619.20 139.18 54834.00 88888.00 2013-05-31 05:32:34.375 151 12619.23 139.20 54834.00 88888.00 2013-05-31 05:32:34.500 151 12619.17 139.18 54834.00 88888.00 2013-05-31 05:32:34.625 151 12619.15 139.15 54833.97 88888.00 2013-05-31 05:32:34.750 151 12619.17 139.22 54834.03 88888.00 2013-05-31 05:32:34.875 151 12619.20 139.22 54834.03 88888.00 2013-05-31 05:32:35.000 151 12619.27 139.22 54834.00 88888.00 2013-05-31 05:32:35.125 151 12619.33 139.20 54834.03 88888.00 2013-05-31 05:32:35.250 151 12619.25 139.12 54834.00 88888.00 2013-05-31 05:32:35.375 151 12619.25 139.18 54834.03 88888.00 2013-05-31 05:32:35.500 151 12619.27 139.18 54834.03 88888.00 2013-05-31 05:32:35.625 151 12619.25 139.18 54834.03 88888.00 2013-05-31 05:32:35.750 151 12619.27 139.20 54834.03 88888.00 2013-05-31 05:32:35.875 151 12619.30 139.22 54834.03 88888.00 2013-05-31 05:32:36.000 151 12619.27 139.22 54834.00 88888.00 2013-05-31 05:32:36.125 151 12619.25 139.20 54834.00 88888.00 2013-05-31 05:32:36.250 151 12619.20 139.18 54834.00 88888.00 2013-05-31 05:32:36.375 151 12619.23 139.22 54834.03 88888.00 2013-05-31 05:32:36.500 151 12619.25 139.20 54834.03 88888.00 2013-05-31 05:32:36.625 151 12619.27 139.18 54833.97 88888.00 2013-05-31 05:32:36.750 151 12619.27 139.20 54833.97 88888.00 2013-05-31 05:32:36.875 151 12619.25 139.20 54833.97 88888.00 2013-05-31 05:32:37.000 151 12619.23 139.15 54833.93 88888.00 2013-05-31 05:32:37.125 151 12619.30 139.15 54833.97 88888.00 2013-05-31 05:32:37.250 151 12619.33 139.18 54834.03 88888.00 2013-05-31 05:32:37.375 151 12619.30 139.20 54834.03 88888.00 2013-05-31 05:32:37.500 151 12619.30 139.22 54834.03 88888.00 2013-05-31 05:32:37.625 151 12619.33 139.22 54834.03 88888.00 2013-05-31 05:32:37.750 151 12619.30 139.20 54834.03 88888.00 2013-05-31 05:32:37.875 151 12619.23 139.12 54834.00 88888.00 2013-05-31 05:32:38.000 151 12619.20 139.12 54834.00 88888.00 2013-05-31 05:32:38.125 151 12619.27 139.18 54834.05 88888.00 2013-05-31 05:32:38.250 151 12619.27 139.18 54834.05 88888.00 2013-05-31 05:32:38.375 151 12619.27 139.18 54834.05 88888.00 2013-05-31 05:32:38.500 151 12619.30 139.18 54834.07 88888.00 2013-05-31 05:32:38.625 151 12619.27 139.18 54834.05 88888.00 2013-05-31 05:32:38.750 151 12619.27 139.18 54834.03 88888.00 2013-05-31 05:32:38.875 151 12619.17 139.12 54834.00 88888.00 2013-05-31 05:32:39.000 151 12619.20 139.10 54834.00 88888.00 2013-05-31 05:32:39.125 151 12619.33 139.15 54834.07 88888.00 2013-05-31 05:32:39.250 151 12619.30 139.10 54834.05 88888.00 2013-05-31 05:32:39.375 151 12619.25 139.12 54834.03 88888.00 2013-05-31 05:32:39.500 151 12619.25 139.10 54834.00 88888.00 2013-05-31 05:32:39.625 151 12619.30 139.15 54834.03 88888.00 2013-05-31 05:32:39.750 151 12619.33 139.15 54834.03 88888.00 2013-05-31 05:32:39.875 151 12619.35 139.12 54834.00 88888.00 2013-05-31 05:32:40.000 151 12619.40 139.10 54833.95 88888.00 2013-05-31 05:32:40.125 151 12619.40 139.12 54834.00 88888.00 2013-05-31 05:32:40.250 151 12619.33 139.12 54834.00 88888.00 2013-05-31 05:32:40.375 151 12619.27 139.15 54834.03 88888.00 2013-05-31 05:32:40.500 151 12619.30 139.18 54834.03 88888.00 2013-05-31 05:32:40.625 151 12619.30 139.15 54834.03 88888.00 2013-05-31 05:32:40.750 151 12619.25 139.15 54834.03 88888.00 2013-05-31 05:32:40.875 151 12619.20 139.15 54834.03 88888.00 2013-05-31 05:32:41.000 151 12619.23 139.12 54834.00 88888.00 2013-05-31 05:32:41.125 151 12619.20 139.07 54834.00 88888.00 2013-05-31 05:32:41.250 151 12619.17 139.05 54834.00 88888.00 2013-05-31 05:32:41.375 151 12619.20 139.12 54834.00 88888.00 2013-05-31 05:32:41.500 151 12619.17 139.15 54834.00 88888.00 2013-05-31 05:32:41.625 151 12619.15 139.15 54833.97 88888.00 2013-05-31 05:32:41.750 151 12619.15 139.12 54834.00 88888.00 2013-05-31 05:32:41.875 151 12619.17 139.12 54833.97 88888.00 2013-05-31 05:32:42.000 151 12619.15 139.10 54833.97 88888.00 2013-05-31 05:32:42.125 151 12619.17 139.12 54833.97 88888.00 2013-05-31 05:32:42.250 151 12619.17 139.07 54833.97 88888.00 2013-05-31 05:32:42.375 151 12619.23 139.12 54834.03 88888.00 2013-05-31 05:32:42.500 151 12619.25 139.15 54834.05 88888.00 2013-05-31 05:32:42.625 151 12619.25 139.15 54834.03 88888.00 2013-05-31 05:32:42.750 151 12619.27 139.12 54834.05 88888.00 2013-05-31 05:32:42.875 151 12619.30 139.10 54834.05 88888.00 2013-05-31 05:32:43.000 151 12619.33 139.07 54834.03 88888.00 2013-05-31 05:32:43.125 151 12619.30 139.12 54834.03 88888.00 2013-05-31 05:32:43.250 151 12619.23 139.05 54834.00 88888.00 2013-05-31 05:32:43.375 151 12619.20 139.05 54834.00 88888.00 2013-05-31 05:32:43.500 151 12619.23 139.07 54834.03 88888.00 2013-05-31 05:32:43.625 151 12619.25 139.05 54834.03 88888.00 2013-05-31 05:32:43.750 151 12619.27 139.07 54834.03 88888.00 2013-05-31 05:32:43.875 151 12619.25 139.07 54834.07 88888.00 2013-05-31 05:32:44.000 151 12619.23 139.07 54834.07 88888.00 2013-05-31 05:32:44.125 151 12619.25 139.10 54834.07 88888.00 2013-05-31 05:32:44.250 151 12619.23 139.05 54834.03 88888.00 2013-05-31 05:32:44.375 151 12619.25 139.07 54834.05 88888.00 2013-05-31 05:32:44.500 151 12619.25 139.12 54834.07 88888.00 2013-05-31 05:32:44.625 151 12619.23 139.12 54834.07 88888.00 2013-05-31 05:32:44.750 151 12619.27 139.10 54834.07 88888.00 2013-05-31 05:32:44.875 151 12619.30 139.07 54834.05 88888.00 2013-05-31 05:32:45.000 151 12619.33 139.05 54834.03 88888.00 2013-05-31 05:32:45.125 151 12619.27 139.03 54834.03 88888.00 2013-05-31 05:32:45.250 151 12619.25 139.03 54834.03 88888.00 2013-05-31 05:32:45.375 151 12619.25 139.05 54834.03 88888.00 2013-05-31 05:32:45.500 151 12619.25 139.00 54834.03 88888.00 2013-05-31 05:32:45.625 151 12619.27 138.97 54834.00 88888.00 2013-05-31 05:32:45.750 151 12619.25 138.97 54834.00 88888.00 2013-05-31 05:32:45.875 151 12619.27 139.03 54834.03 88888.00 2013-05-31 05:32:46.000 151 12619.30 139.05 54834.03 88888.00 2013-05-31 05:32:46.125 151 12619.33 139.07 54834.03 88888.00 2013-05-31 05:32:46.250 151 12619.38 139.07 54834.05 88888.00 2013-05-31 05:32:46.375 151 12619.42 139.10 54834.07 88888.00 2013-05-31 05:32:46.500 151 12619.38 139.05 54834.03 88888.00 2013-05-31 05:32:46.625 151 12619.35 139.07 54834.03 88888.00 2013-05-31 05:32:46.750 151 12619.38 139.05 54834.05 88888.00 2013-05-31 05:32:46.875 151 12619.33 139.05 54834.05 88888.00 2013-05-31 05:32:47.000 151 12619.27 139.03 54834.03 88888.00 2013-05-31 05:32:47.125 151 12619.27 139.03 54834.05 88888.00 2013-05-31 05:32:47.250 151 12619.27 139.00 54834.03 88888.00 2013-05-31 05:32:47.375 151 12619.33 139.03 54834.03 88888.00 2013-05-31 05:32:47.500 151 12619.27 139.05 54834.05 88888.00 2013-05-31 05:32:47.625 151 12619.35 139.03 54834.05 88888.00 2013-05-31 05:32:47.750 151 12619.33 139.03 54834.03 88888.00 2013-05-31 05:32:47.875 151 12619.33 139.03 54834.00 88888.00 2013-05-31 05:32:48.000 151 12619.30 139.03 54834.00 88888.00 2013-05-31 05:32:48.125 151 12619.25 139.05 54834.03 88888.00 2013-05-31 05:32:48.250 151 12619.30 139.05 54834.03 88888.00 2013-05-31 05:32:48.375 151 12619.38 139.07 54834.03 88888.00 2013-05-31 05:32:48.500 151 12619.35 139.05 54834.00 88888.00 2013-05-31 05:32:48.625 151 12619.33 139.05 54834.00 88888.00 2013-05-31 05:32:48.750 151 12619.33 139.05 54834.03 88888.00 2013-05-31 05:32:48.875 151 12619.27 139.00 54834.00 88888.00 2013-05-31 05:32:49.000 151 12619.27 138.97 54834.00 88888.00 2013-05-31 05:32:49.125 151 12619.27 138.97 54834.03 88888.00 2013-05-31 05:32:49.250 151 12619.35 139.03 54834.05 88888.00 2013-05-31 05:32:49.375 151 12619.40 139.03 54834.03 88888.00 2013-05-31 05:32:49.500 151 12619.38 139.03 54834.03 88888.00 2013-05-31 05:32:49.625 151 12619.38 139.03 54834.05 88888.00 2013-05-31 05:32:49.750 151 12619.33 139.05 54834.05 88888.00 2013-05-31 05:32:49.875 151 12619.27 139.00 54834.05 88888.00 2013-05-31 05:32:50.000 151 12619.27 138.97 54834.03 88888.00 2013-05-31 05:32:50.125 151 12619.35 138.95 54834.00 88888.00 2013-05-31 05:32:50.250 151 12619.35 139.00 54834.05 88888.00 2013-05-31 05:32:50.375 151 12619.40 139.07 54834.05 88888.00 2013-05-31 05:32:50.500 151 12619.42 139.05 54834.07 88888.00 2013-05-31 05:32:50.625 151 12619.35 138.97 54834.03 88888.00 2013-05-31 05:32:50.750 151 12619.27 138.97 54834.05 88888.00 2013-05-31 05:32:50.875 151 12619.27 138.97 54834.00 88888.00 2013-05-31 05:32:51.000 151 12619.33 138.97 54834.00 88888.00 2013-05-31 05:32:51.125 151 12619.38 139.00 54834.03 88888.00 2013-05-31 05:32:51.250 151 12619.35 138.95 54834.03 88888.00 2013-05-31 05:32:51.375 151 12619.35 139.00 54834.05 88888.00 2013-05-31 05:32:51.500 151 12619.42 139.05 54834.10 88888.00 2013-05-31 05:32:51.625 151 12619.45 139.05 54834.05 88888.00 2013-05-31 05:32:51.750 151 12619.40 139.03 54834.03 88888.00 2013-05-31 05:32:51.875 151 12619.40 139.03 54834.03 88888.00 2013-05-31 05:32:52.000 151 12619.42 139.00 54834.03 88888.00 2013-05-31 05:32:52.125 151 12619.40 139.03 54834.03 88888.00 2013-05-31 05:32:52.250 151 12619.40 139.03 54834.03 88888.00 2013-05-31 05:32:52.375 151 12619.42 139.00 54834.03 88888.00 2013-05-31 05:32:52.500 151 12619.40 139.00 54834.05 88888.00 2013-05-31 05:32:52.625 151 12619.38 139.00 54834.05 88888.00 2013-05-31 05:32:52.750 151 12619.40 139.00 54834.03 88888.00 2013-05-31 05:32:52.875 151 12619.35 138.97 54834.00 88888.00 2013-05-31 05:32:53.000 151 12619.33 138.95 54834.00 88888.00 2013-05-31 05:32:53.125 151 12619.38 139.00 54834.05 88888.00 2013-05-31 05:32:53.250 151 12619.40 139.03 54834.07 88888.00 2013-05-31 05:32:53.375 151 12619.40 139.03 54834.05 88888.00 2013-05-31 05:32:53.500 151 12619.42 139.03 54834.05 88888.00 2013-05-31 05:32:53.625 151 12619.50 139.03 54834.05 88888.00 2013-05-31 05:32:53.750 151 12619.45 138.97 54834.05 88888.00 2013-05-31 05:32:53.875 151 12619.45 139.05 54834.05 88888.00 2013-05-31 05:32:54.000 151 12619.45 139.00 54834.00 88888.00 2013-05-31 05:32:54.125 151 12619.45 138.97 54834.03 88888.00 2013-05-31 05:32:54.250 151 12619.42 138.97 54834.07 88888.00 2013-05-31 05:32:54.375 151 12619.48 139.03 54834.07 88888.00 2013-05-31 05:32:54.500 151 12619.52 139.03 54834.05 88888.00 2013-05-31 05:32:54.625 151 12619.50 138.97 54834.03 88888.00 2013-05-31 05:32:54.750 151 12619.45 138.97 54834.03 88888.00 2013-05-31 05:32:54.875 151 12619.40 138.97 54834.03 88888.00 2013-05-31 05:32:55.000 151 12619.38 138.95 54834.00 88888.00 2013-05-31 05:32:55.125 151 12619.42 139.00 54834.03 88888.00 2013-05-31 05:32:55.250 151 12619.45 138.95 54834.00 88888.00 2013-05-31 05:32:55.375 151 12619.38 138.95 54834.00 88888.00 2013-05-31 05:32:55.500 151 12619.38 139.00 54834.03 88888.00 2013-05-31 05:32:55.625 151 12619.42 139.03 54834.03 88888.00 2013-05-31 05:32:55.750 151 12619.45 139.05 54834.07 88888.00 2013-05-31 05:32:55.875 151 12619.45 139.05 54834.07 88888.00 2013-05-31 05:32:56.000 151 12619.45 139.03 54834.03 88888.00 2013-05-31 05:32:56.125 151 12619.42 139.03 54834.05 88888.00 2013-05-31 05:32:56.250 151 12619.40 139.03 54834.05 88888.00 2013-05-31 05:32:56.375 151 12619.48 139.05 54834.07 88888.00 2013-05-31 05:32:56.500 151 12619.52 139.05 54834.07 88888.00 2013-05-31 05:32:56.625 151 12619.55 139.05 54834.05 88888.00 2013-05-31 05:32:56.750 151 12619.48 139.03 54834.03 88888.00 2013-05-31 05:32:56.875 151 12619.40 139.00 54834.00 88888.00 2013-05-31 05:32:57.000 151 12619.35 138.97 54834.00 88888.00 2013-05-31 05:32:57.125 151 12619.38 139.00 54834.00 88888.00 2013-05-31 05:32:57.250 151 12619.40 139.05 54834.03 88888.00 2013-05-31 05:32:57.375 151 12619.42 139.05 54833.97 88888.00 2013-05-31 05:32:57.500 151 12619.45 139.03 54833.97 88888.00 2013-05-31 05:32:57.625 151 12619.48 139.00 54833.95 88888.00 2013-05-31 05:32:57.750 151 12619.48 139.00 54834.00 88888.00 2013-05-31 05:32:57.875 151 12619.48 139.00 54834.00 88888.00 2013-05-31 05:32:58.000 151 12619.50 139.00 54834.00 88888.00 2013-05-31 05:32:58.125 151 12619.45 139.00 54834.03 88888.00 2013-05-31 05:32:58.250 151 12619.38 138.97 54834.00 88888.00 2013-05-31 05:32:58.375 151 12619.38 139.03 54834.03 88888.00 2013-05-31 05:32:58.500 151 12619.40 139.03 54834.05 88888.00 2013-05-31 05:32:58.625 151 12619.38 139.00 54834.00 88888.00 2013-05-31 05:32:58.750 151 12619.42 139.00 54834.00 88888.00 2013-05-31 05:32:58.875 151 12619.42 138.97 54833.97 88888.00 2013-05-31 05:32:59.000 151 12619.33 138.93 54833.95 88888.00 2013-05-31 05:32:59.125 151 12619.33 138.93 54833.97 88888.00 2013-05-31 05:32:59.250 151 12619.33 138.95 54834.00 88888.00 2013-05-31 05:32:59.375 151 12619.35 139.00 54834.03 88888.00 2013-05-31 05:32:59.500 151 12619.33 138.97 54834.00 88888.00 2013-05-31 05:32:59.625 151 12619.27 138.95 54834.00 88888.00 2013-05-31 05:32:59.750 151 12619.33 138.93 54834.00 88888.00 2013-05-31 05:32:59.875 151 12619.35 138.97 54834.00 88888.00 2013-05-31 05:33:00.000 151 12619.40 138.97 54834.00 88888.00 2013-05-31 05:33:00.125 151 12619.38 139.00 54834.00 88888.00 2013-05-31 05:33:00.250 151 12619.40 139.00 54834.00 88888.00 2013-05-31 05:33:00.375 151 12619.50 139.07 54834.05 88888.00 2013-05-31 05:33:00.500 151 12619.45 139.10 54834.05 88888.00 2013-05-31 05:33:00.625 151 12619.33 139.03 54834.00 88888.00 2013-05-31 05:33:00.750 151 12619.30 139.05 54834.00 88888.00 2013-05-31 05:33:00.875 151 12619.38 139.03 54834.03 88888.00 2013-05-31 05:33:01.000 151 12619.42 139.03 54834.03 88888.00 2013-05-31 05:33:01.125 151 12619.38 139.07 54834.03 88888.00 2013-05-31 05:33:01.250 151 12619.35 139.05 54834.05 88888.00 2013-05-31 05:33:01.375 151 12619.42 139.10 54834.05 88888.00 2013-05-31 05:33:01.500 151 12619.48 139.05 54834.03 88888.00 2013-05-31 05:33:01.625 151 12619.42 139.03 54834.05 88888.00 2013-05-31 05:33:01.750 151 12619.40 139.03 54834.03 88888.00 2013-05-31 05:33:01.875 151 12619.40 139.03 54834.03 88888.00 2013-05-31 05:33:02.000 151 12619.40 139.03 54834.03 88888.00 2013-05-31 05:33:02.125 151 12619.42 138.97 54834.03 88888.00 2013-05-31 05:33:02.250 151 12619.38 138.95 54834.03 88888.00 2013-05-31 05:33:02.375 151 12619.45 139.05 54834.05 88888.00 2013-05-31 05:33:02.500 151 12619.48 139.07 54834.07 88888.00 2013-05-31 05:33:02.625 151 12619.48 139.07 54834.05 88888.00 2013-05-31 05:33:02.750 151 12619.45 139.05 54834.05 88888.00 2013-05-31 05:33:02.875 151 12619.45 139.07 54834.05 88888.00 2013-05-31 05:33:03.000 151 12619.45 139.03 54834.00 88888.00 2013-05-31 05:33:03.125 151 12619.40 139.03 54834.00 88888.00 2013-05-31 05:33:03.250 151 12619.38 139.03 54834.03 88888.00 2013-05-31 05:33:03.375 151 12619.35 139.00 54834.03 88888.00 2013-05-31 05:33:03.500 151 12619.38 139.07 54834.07 88888.00 2013-05-31 05:33:03.625 151 12619.40 139.07 54834.05 88888.00 2013-05-31 05:33:03.750 151 12619.42 139.03 54834.03 88888.00 2013-05-31 05:33:03.875 151 12619.40 138.97 54834.03 88888.00 2013-05-31 05:33:04.000 151 12619.40 138.97 54834.03 88888.00 2013-05-31 05:33:04.125 151 12619.40 139.03 54834.05 88888.00 2013-05-31 05:33:04.250 151 12619.40 139.03 54834.03 88888.00 2013-05-31 05:33:04.375 151 12619.45 139.00 54834.03 88888.00 2013-05-31 05:33:04.500 151 12619.55 139.03 54834.03 88888.00 2013-05-31 05:33:04.625 151 12619.55 139.03 54834.00 88888.00 2013-05-31 05:33:04.750 151 12619.50 139.03 54833.97 88888.00 2013-05-31 05:33:04.875 151 12619.50 139.03 54834.00 88888.00 2013-05-31 05:33:05.000 151 12619.48 139.00 54833.97 88888.00 2013-05-31 05:33:05.125 151 12619.45 139.05 54834.00 88888.00 2013-05-31 05:33:05.250 151 12619.50 139.12 54834.07 88888.00 2013-05-31 05:33:05.375 151 12619.55 139.15 54834.07 88888.00 2013-05-31 05:33:05.500 151 12619.55 139.12 54834.05 88888.00 2013-05-31 05:33:05.625 151 12619.52 139.12 54834.03 88888.00 2013-05-31 05:33:05.750 151 12619.48 139.12 54834.03 88888.00 2013-05-31 05:33:05.875 151 12619.48 139.07 54834.00 88888.00 2013-05-31 05:33:06.000 151 12619.48 139.10 54834.03 88888.00 2013-05-31 05:33:06.125 151 12619.50 139.12 54834.00 88888.00 2013-05-31 05:33:06.250 151 12619.50 139.07 54834.03 88888.00 2013-05-31 05:33:06.375 151 12619.58 139.15 54834.05 88888.00 2013-05-31 05:33:06.500 151 12619.60 139.18 54834.05 88888.00 2013-05-31 05:33:06.625 151 12619.52 139.15 54834.05 88888.00 2013-05-31 05:33:06.750 151 12619.45 139.12 54834.05 88888.00 2013-05-31 05:33:06.875 151 12619.48 139.10 54834.03 88888.00 2013-05-31 05:33:07.000 151 12619.50 139.12 54834.03 88888.00 2013-05-31 05:33:07.125 151 12619.52 139.15 54834.03 88888.00 2013-05-31 05:33:07.250 151 12619.50 139.15 54834.03 88888.00 2013-05-31 05:33:07.375 151 12619.52 139.15 54834.05 88888.00 2013-05-31 05:33:07.500 151 12619.58 139.20 54834.03 88888.00 2013-05-31 05:33:07.625 151 12619.55 139.15 54834.03 88888.00 2013-05-31 05:33:07.750 151 12619.50 139.18 54834.05 88888.00 2013-05-31 05:33:07.875 151 12619.50 139.18 54834.07 88888.00 2013-05-31 05:33:08.000 151 12619.55 139.15 54834.07 88888.00 2013-05-31 05:33:08.125 151 12619.55 139.12 54834.05 88888.00 2013-05-31 05:33:08.250 151 12619.52 139.10 54834.03 88888.00 2013-05-31 05:33:08.375 151 12619.55 139.15 54834.05 88888.00 2013-05-31 05:33:08.500 151 12619.55 139.18 54834.05 88888.00 2013-05-31 05:33:08.625 151 12619.50 139.15 54834.00 88888.00 2013-05-31 05:33:08.750 151 12619.50 139.07 54834.03 88888.00 2013-05-31 05:33:08.875 151 12619.50 139.10 54834.03 88888.00 2013-05-31 05:33:09.000 151 12619.55 139.18 54834.03 88888.00 2013-05-31 05:33:09.125 151 12619.52 139.20 54834.03 88888.00 2013-05-31 05:33:09.250 151 12619.48 139.15 54834.00 88888.00 2013-05-31 05:33:09.375 151 12619.42 139.15 54834.00 88888.00 2013-05-31 05:33:09.500 151 12619.42 139.15 54834.00 88888.00 2013-05-31 05:33:09.625 151 12619.45 139.18 54834.03 88888.00 2013-05-31 05:33:09.750 151 12619.45 139.18 54834.03 88888.00 2013-05-31 05:33:09.875 151 12619.45 139.12 54834.00 88888.00 2013-05-31 05:33:10.000 151 12619.45 139.18 54834.03 88888.00 2013-05-31 05:33:10.125 151 12619.40 139.22 54834.05 88888.00 2013-05-31 05:33:10.250 151 12619.33 139.15 54834.03 88888.00 2013-05-31 05:33:10.375 151 12619.40 139.18 54834.03 88888.00 2013-05-31 05:33:10.500 151 12619.48 139.20 54834.03 88888.00 2013-05-31 05:33:10.625 151 12619.50 139.20 54834.03 88888.00 2013-05-31 05:33:10.750 151 12619.50 139.20 54834.03 88888.00 2013-05-31 05:33:10.875 151 12619.52 139.20 54834.03 88888.00 2013-05-31 05:33:11.000 151 12619.50 139.15 54833.97 88888.00 2013-05-31 05:33:11.125 151 12619.52 139.18 54834.03 88888.00 2013-05-31 05:33:11.250 151 12619.55 139.22 54834.05 88888.00 2013-05-31 05:33:11.375 151 12619.50 139.20 54834.03 88888.00 2013-05-31 05:33:11.500 151 12619.48 139.20 54834.00 88888.00 2013-05-31 05:33:11.625 151 12619.48 139.20 54834.00 88888.00 2013-05-31 05:33:11.750 151 12619.45 139.20 54834.00 88888.00 2013-05-31 05:33:11.875 151 12619.40 139.20 54834.00 88888.00 2013-05-31 05:33:12.000 151 12619.42 139.22 54833.97 88888.00 2013-05-31 05:33:12.125 151 12619.48 139.20 54834.00 88888.00 2013-05-31 05:33:12.250 151 12619.52 139.25 54834.03 88888.00 2013-05-31 05:33:12.375 151 12619.52 139.25 54834.05 88888.00 2013-05-31 05:33:12.500 151 12619.52 139.28 54834.05 88888.00 2013-05-31 05:33:12.625 151 12619.52 139.25 54834.00 88888.00 2013-05-31 05:33:12.750 151 12619.52 139.20 54834.00 88888.00 2013-05-31 05:33:12.875 151 12619.60 139.22 54834.05 88888.00 2013-05-31 05:33:13.000 151 12619.55 139.25 54834.05 88888.00 2013-05-31 05:33:13.125 151 12619.50 139.28 54834.07 88888.00 2013-05-31 05:33:13.250 151 12619.48 139.22 54834.03 88888.00 2013-05-31 05:33:13.375 151 12619.42 139.22 54834.03 88888.00 2013-05-31 05:33:13.500 151 12619.42 139.22 54834.03 88888.00 2013-05-31 05:33:13.625 151 12619.48 139.18 54834.03 88888.00 2013-05-31 05:33:13.750 151 12619.45 139.18 54834.03 88888.00 2013-05-31 05:33:13.875 151 12619.52 139.22 54834.03 88888.00 2013-05-31 05:33:14.000 151 12619.58 139.28 54834.05 88888.00 2013-05-31 05:33:14.125 151 12619.50 139.28 54834.03 88888.00 2013-05-31 05:33:14.250 151 12619.42 139.20 54834.00 88888.00 2013-05-31 05:33:14.375 151 12619.40 139.22 54834.03 88888.00 2013-05-31 05:33:14.500 151 12619.42 139.25 54834.03 88888.00 2013-05-31 05:33:14.625 151 12619.50 139.28 54834.05 88888.00 2013-05-31 05:33:14.750 151 12619.50 139.30 54834.05 88888.00 2013-05-31 05:33:14.875 151 12619.48 139.25 54834.03 88888.00 2013-05-31 05:33:15.000 151 12619.45 139.25 54834.05 88888.00 2013-05-31 05:33:15.125 151 12619.42 139.28 54834.07 88888.00 2013-05-31 05:33:15.250 151 12619.42 139.25 54834.05 88888.00 2013-05-31 05:33:15.375 151 12619.42 139.25 54834.03 88888.00 2013-05-31 05:33:15.500 151 12619.35 139.25 54834.03 88888.00 2013-05-31 05:33:15.625 151 12619.35 139.25 54834.05 88888.00 2013-05-31 05:33:15.750 151 12619.42 139.25 54834.03 88888.00 2013-05-31 05:33:15.875 151 12619.48 139.25 54834.05 88888.00 2013-05-31 05:33:16.000 151 12619.48 139.22 54834.03 88888.00 2013-05-31 05:33:16.125 151 12619.45 139.22 54834.03 88888.00 2013-05-31 05:33:16.250 151 12619.45 139.25 54834.05 88888.00 2013-05-31 05:33:16.375 151 12619.45 139.25 54834.05 88888.00 2013-05-31 05:33:16.500 151 12619.45 139.22 54834.00 88888.00 2013-05-31 05:33:16.625 151 12619.45 139.25 54834.03 88888.00 2013-05-31 05:33:16.750 151 12619.48 139.28 54834.03 88888.00 2013-05-31 05:33:16.875 151 12619.40 139.28 54834.05 88888.00 2013-05-31 05:33:17.000 151 12619.33 139.28 54834.05 88888.00 2013-05-31 05:33:17.125 151 12619.33 139.30 54834.05 88888.00 2013-05-31 05:33:17.250 151 12619.33 139.28 54834.05 88888.00 2013-05-31 05:33:17.375 151 12619.35 139.28 54834.03 88888.00 2013-05-31 05:33:17.500 151 12619.40 139.25 54834.03 88888.00 2013-05-31 05:33:17.625 151 12619.45 139.28 54834.03 88888.00 2013-05-31 05:33:17.750 151 12619.50 139.30 54834.05 88888.00 2013-05-31 05:33:17.875 151 12619.48 139.25 54834.00 88888.00 2013-05-31 05:33:18.000 151 12619.45 139.28 54834.00 88888.00 2013-05-31 05:33:18.125 151 12619.42 139.28 54834.03 88888.00 2013-05-31 05:33:18.250 151 12619.45 139.30 54834.05 88888.00 2013-05-31 05:33:18.375 151 12619.45 139.28 54834.05 88888.00 2013-05-31 05:33:18.500 151 12619.48 139.30 54834.07 88888.00 2013-05-31 05:33:18.625 151 12619.45 139.32 54834.05 88888.00 2013-05-31 05:33:18.750 151 12619.42 139.32 54834.03 88888.00 2013-05-31 05:33:18.875 151 12619.45 139.35 54834.05 88888.00 2013-05-31 05:33:19.000 151 12619.38 139.30 54834.00 88888.00 2013-05-31 05:33:19.125 151 12619.38 139.28 54834.00 88888.00 2013-05-31 05:33:19.250 151 12619.48 139.32 54834.05 88888.00 2013-05-31 05:33:19.375 151 12619.50 139.35 54834.03 88888.00 2013-05-31 05:33:19.500 151 12619.48 139.32 54834.03 88888.00 2013-05-31 05:33:19.625 151 12619.52 139.30 54834.05 88888.00 2013-05-31 05:33:19.750 151 12619.48 139.35 54834.03 88888.00 2013-05-31 05:33:19.875 151 12619.45 139.30 54834.03 88888.00 2013-05-31 05:33:20.000 151 12619.42 139.30 54834.05 88888.00 2013-05-31 05:33:20.125 151 12619.42 139.32 54834.07 88888.00 2013-05-31 05:33:20.250 151 12619.42 139.30 54834.07 88888.00 2013-05-31 05:33:20.375 151 12619.48 139.32 54834.07 88888.00 2013-05-31 05:33:20.500 151 12619.48 139.35 54834.05 88888.00 2013-05-31 05:33:20.625 151 12619.45 139.35 54834.05 88888.00 2013-05-31 05:33:20.750 151 12619.45 139.32 54834.07 88888.00 2013-05-31 05:33:20.875 151 12619.45 139.30 54834.03 88888.00 2013-05-31 05:33:21.000 151 12619.45 139.28 54834.00 88888.00 2013-05-31 05:33:21.125 151 12619.42 139.28 54834.00 88888.00 2013-05-31 05:33:21.250 151 12619.40 139.32 54834.05 88888.00 2013-05-31 05:33:21.375 151 12619.45 139.35 54834.05 88888.00 2013-05-31 05:33:21.500 151 12619.50 139.35 54834.07 88888.00 2013-05-31 05:33:21.625 151 12619.48 139.38 54834.10 88888.00 2013-05-31 05:33:21.750 151 12619.45 139.32 54834.07 88888.00 2013-05-31 05:33:21.875 151 12619.48 139.35 54834.10 88888.00 2013-05-31 05:33:22.000 151 12619.58 139.40 54834.10 88888.00 2013-05-31 05:33:22.125 151 12619.55 139.35 54834.10 88888.00 2013-05-31 05:33:22.250 151 12619.45 139.30 54834.07 88888.00 2013-05-31 05:33:22.375 151 12619.48 139.30 54834.05 88888.00 2013-05-31 05:33:22.500 151 12619.48 139.35 54834.05 88888.00 2013-05-31 05:33:22.625 151 12619.48 139.32 54834.05 88888.00 2013-05-31 05:33:22.750 151 12619.45 139.32 54834.03 88888.00 2013-05-31 05:33:22.875 151 12619.45 139.30 54834.00 88888.00 2013-05-31 05:33:23.000 151 12619.42 139.35 54834.03 88888.00 2013-05-31 05:33:23.125 151 12619.45 139.38 54834.05 88888.00 2013-05-31 05:33:23.250 151 12619.40 139.32 54834.03 88888.00 2013-05-31 05:33:23.375 151 12619.48 139.30 54834.00 88888.00 2013-05-31 05:33:23.500 151 12619.55 139.38 54834.05 88888.00 2013-05-31 05:33:23.625 151 12619.52 139.35 54834.07 88888.00 2013-05-31 05:33:23.750 151 12619.40 139.35 54834.05 88888.00 2013-05-31 05:33:23.875 151 12619.40 139.35 54834.07 88888.00 2013-05-31 05:33:24.000 151 12619.45 139.40 54834.07 88888.00 2013-05-31 05:33:24.125 151 12619.52 139.38 54834.05 88888.00 2013-05-31 05:33:24.250 151 12619.48 139.32 54834.03 88888.00 2013-05-31 05:33:24.375 151 12619.45 139.35 54834.05 88888.00 2013-05-31 05:33:24.500 151 12619.42 139.38 54834.05 88888.00 2013-05-31 05:33:24.625 151 12619.38 139.32 54834.03 88888.00 2013-05-31 05:33:24.750 151 12619.35 139.30 54834.00 88888.00 2013-05-31 05:33:24.875 151 12619.38 139.30 54834.00 88888.00 2013-05-31 05:33:25.000 151 12619.45 139.32 54834.03 88888.00 2013-05-31 05:33:25.125 151 12619.50 139.32 54834.03 88888.00 2013-05-31 05:33:25.250 151 12619.48 139.32 54834.05 88888.00 2013-05-31 05:33:25.375 151 12619.45 139.35 54834.05 88888.00 2013-05-31 05:33:25.500 151 12619.38 139.30 54834.05 88888.00 2013-05-31 05:33:25.625 151 12619.35 139.30 54834.05 88888.00 2013-05-31 05:33:25.750 151 12619.38 139.35 54834.05 88888.00 2013-05-31 05:33:25.875 151 12619.35 139.35 54834.05 88888.00 2013-05-31 05:33:26.000 151 12619.38 139.30 54834.05 88888.00 2013-05-31 05:33:26.125 151 12619.40 139.30 54834.05 88888.00 2013-05-31 05:33:26.250 151 12619.35 139.35 54834.05 88888.00 2013-05-31 05:33:26.375 151 12619.45 139.40 54834.07 88888.00 2013-05-31 05:33:26.500 151 12619.45 139.40 54834.07 88888.00 2013-05-31 05:33:26.625 151 12619.38 139.38 54834.07 88888.00 2013-05-31 05:33:26.750 151 12619.27 139.32 54834.03 88888.00 2013-05-31 05:33:26.875 151 12619.23 139.28 54834.00 88888.00 2013-05-31 05:33:27.000 151 12619.20 139.32 54834.07 88888.00 2013-05-31 05:33:27.125 151 12619.23 139.40 54834.10 88888.00 2013-05-31 05:33:27.250 151 12619.30 139.35 54834.07 88888.00 2013-05-31 05:33:27.375 151 12619.38 139.32 54834.05 88888.00 2013-05-31 05:33:27.500 151 12619.35 139.30 54834.00 88888.00 2013-05-31 05:33:27.625 151 12619.30 139.25 54833.97 88888.00 2013-05-31 05:33:27.750 151 12619.30 139.30 54834.00 88888.00 2013-05-31 05:33:27.875 151 12619.35 139.32 54834.03 88888.00 2013-05-31 05:33:28.000 151 12619.38 139.35 54834.03 88888.00 2013-05-31 05:33:28.125 151 12619.38 139.32 54834.03 88888.00 2013-05-31 05:33:28.250 151 12619.30 139.28 54834.03 88888.00 2013-05-31 05:33:28.375 151 12619.27 139.28 54834.03 88888.00 2013-05-31 05:33:28.500 151 12619.33 139.30 54834.03 88888.00 2013-05-31 05:33:28.625 151 12619.35 139.32 54834.05 88888.00 2013-05-31 05:33:28.750 151 12619.30 139.35 54834.05 88888.00 2013-05-31 05:33:28.875 151 12619.30 139.38 54834.05 88888.00 2013-05-31 05:33:29.000 151 12619.35 139.38 54834.10 88888.00 2013-05-31 05:33:29.125 151 12619.40 139.30 54834.05 88888.00 2013-05-31 05:33:29.250 151 12619.42 139.32 54834.07 88888.00 2013-05-31 05:33:29.375 151 12619.42 139.35 54834.07 88888.00 2013-05-31 05:33:29.500 151 12619.40 139.35 54834.10 88888.00 2013-05-31 05:33:29.625 151 12619.33 139.32 54834.07 88888.00 2013-05-31 05:33:29.750 151 12619.25 139.35 54834.07 88888.00 2013-05-31 05:33:29.875 151 12619.27 139.32 54834.07 88888.00 2013-05-31 05:33:30.000 151 12619.27 139.32 54834.07 88888.00 2013-05-31 05:33:30.125 151 12619.30 139.32 54834.10 88888.00 2013-05-31 05:33:30.250 151 12619.35 139.30 54834.05 88888.00 2013-05-31 05:33:30.375 151 12619.38 139.32 54834.05 88888.00 2013-05-31 05:33:30.500 151 12619.30 139.32 54834.05 88888.00 2013-05-31 05:33:30.625 151 12619.23 139.32 54834.07 88888.00 2013-05-31 05:33:30.750 151 12619.25 139.30 54834.07 88888.00 2013-05-31 05:33:30.875 151 12619.33 139.32 54834.07 88888.00 2013-05-31 05:33:31.000 151 12619.38 139.32 54834.07 88888.00 2013-05-31 05:33:31.125 151 12619.38 139.35 54834.10 88888.00 2013-05-31 05:33:31.250 151 12619.33 139.32 54834.10 88888.00 2013-05-31 05:33:31.375 151 12619.30 139.30 54834.05 88888.00 2013-05-31 05:33:31.500 151 12619.27 139.30 54834.05 88888.00 2013-05-31 05:33:31.625 151 12619.33 139.28 54834.07 88888.00 2013-05-31 05:33:31.750 151 12619.33 139.28 54834.07 88888.00 2013-05-31 05:33:31.875 151 12619.30 139.25 54834.07 88888.00 2013-05-31 05:33:32.000 151 12619.30 139.28 54834.03 88888.00 2013-05-31 05:33:32.125 151 12619.33 139.30 54834.05 88888.00 2013-05-31 05:33:32.250 151 12619.33 139.28 54834.10 88888.00 2013-05-31 05:33:32.375 151 12619.38 139.28 54834.10 88888.00 2013-05-31 05:33:32.500 151 12619.35 139.25 54834.07 88888.00 2013-05-31 05:33:32.625 151 12619.27 139.28 54834.10 88888.00 2013-05-31 05:33:32.750 151 12619.25 139.30 54834.12 88888.00 2013-05-31 05:33:32.875 151 12619.23 139.30 54834.12 88888.00 2013-05-31 05:33:33.000 151 12619.23 139.30 54834.10 88888.00 2013-05-31 05:33:33.125 151 12619.25 139.30 54834.10 88888.00 2013-05-31 05:33:33.250 151 12619.30 139.25 54834.10 88888.00 2013-05-31 05:33:33.375 151 12619.35 139.32 54834.15 88888.00 2013-05-31 05:33:33.500 151 12619.35 139.35 54834.18 88888.00 2013-05-31 05:33:33.625 151 12619.25 139.30 54834.15 88888.00 2013-05-31 05:33:33.750 151 12619.23 139.25 54834.10 88888.00 2013-05-31 05:33:33.875 151 12619.27 139.28 54834.07 88888.00 2013-05-31 05:33:34.000 151 12619.33 139.28 54834.10 88888.00 2013-05-31 05:33:34.125 151 12619.30 139.28 54834.10 88888.00 2013-05-31 05:33:34.250 151 12619.25 139.22 54834.07 88888.00 2013-05-31 05:33:34.375 151 12619.25 139.22 54834.07 88888.00 2013-05-31 05:33:34.500 151 12619.30 139.22 54834.07 88888.00 2013-05-31 05:33:34.625 151 12619.30 139.25 54834.10 88888.00 2013-05-31 05:33:34.750 151 12619.30 139.25 54834.12 88888.00 2013-05-31 05:33:34.875 151 12619.30 139.25 54834.10 88888.00 2013-05-31 05:33:35.000 151 12619.27 139.25 54834.10 88888.00 2013-05-31 05:33:35.125 151 12619.27 139.28 54834.12 88888.00 2013-05-31 05:33:35.250 151 12619.30 139.25 54834.10 88888.00 2013-05-31 05:33:35.375 151 12619.35 139.25 54834.12 88888.00 2013-05-31 05:33:35.500 151 12619.33 139.22 54834.10 88888.00 2013-05-31 05:33:35.625 151 12619.30 139.20 54834.12 88888.00 2013-05-31 05:33:35.750 151 12619.30 139.20 54834.10 88888.00 2013-05-31 05:33:35.875 151 12619.30 139.20 54834.07 88888.00 2013-05-31 05:33:36.000 151 12619.25 139.20 54834.07 88888.00 2013-05-31 05:33:36.125 151 12619.27 139.18 54834.07 88888.00 2013-05-31 05:33:36.250 151 12619.30 139.18 54834.07 88888.00 2013-05-31 05:33:36.375 151 12619.30 139.18 54834.07 88888.00 2013-05-31 05:33:36.500 151 12619.30 139.18 54834.07 88888.00 2013-05-31 05:33:36.625 151 12619.27 139.20 54834.05 88888.00 2013-05-31 05:33:36.750 151 12619.23 139.15 54834.05 88888.00 2013-05-31 05:33:36.875 151 12619.23 139.20 54834.07 88888.00 2013-05-31 05:33:37.000 151 12619.30 139.28 54834.10 88888.00 2013-05-31 05:33:37.125 151 12619.33 139.28 54834.12 88888.00 2013-05-31 05:33:37.250 151 12619.33 139.20 54834.12 88888.00 2013-05-31 05:33:37.375 151 12619.38 139.22 54834.15 88888.00 2013-05-31 05:33:37.500 151 12619.33 139.22 54834.18 88888.00 2013-05-31 05:33:37.625 151 12619.23 139.22 54834.15 88888.00 2013-05-31 05:33:37.750 151 12619.23 139.20 54834.12 88888.00 2013-05-31 05:33:37.875 151 12619.27 139.20 54834.12 88888.00 2013-05-31 05:33:38.000 151 12619.30 139.22 54834.18 88888.00 2013-05-31 05:33:38.125 151 12619.27 139.20 54834.15 88888.00 2013-05-31 05:33:38.250 151 12619.20 139.15 54834.15 88888.00 2013-05-31 05:33:38.375 151 12619.23 139.15 54834.10 88888.00 2013-05-31 05:33:38.500 151 12619.25 139.12 54834.07 88888.00 2013-05-31 05:33:38.625 151 12619.30 139.18 54834.15 88888.00 2013-05-31 05:33:38.750 151 12619.33 139.18 54834.12 88888.00 2013-05-31 05:33:38.875 151 12619.30 139.15 54834.10 88888.00 2013-05-31 05:33:39.000 151 12619.27 139.15 54834.10 88888.00 2013-05-31 05:33:39.125 151 12619.27 139.18 54834.12 88888.00 2013-05-31 05:33:39.250 151 12619.25 139.18 54834.12 88888.00 2013-05-31 05:33:39.375 151 12619.23 139.15 54834.12 88888.00 2013-05-31 05:33:39.500 151 12619.25 139.12 54834.12 88888.00 2013-05-31 05:33:39.625 151 12619.25 139.10 54834.10 88888.00 2013-05-31 05:33:39.750 151 12619.25 139.15 54834.12 88888.00 2013-05-31 05:33:39.875 151 12619.25 139.20 54834.15 88888.00 2013-05-31 05:33:40.000 151 12619.27 139.18 54834.15 88888.00 2013-05-31 05:33:40.125 151 12619.30 139.15 54834.15 88888.00 2013-05-31 05:33:40.250 151 12619.27 139.12 54834.12 88888.00 2013-05-31 05:33:40.375 151 12619.30 139.15 54834.10 88888.00 2013-05-31 05:33:40.500 151 12619.33 139.15 54834.12 88888.00 2013-05-31 05:33:40.625 151 12619.23 139.15 54834.10 88888.00 2013-05-31 05:33:40.750 151 12619.20 139.12 54834.12 88888.00 2013-05-31 05:33:40.875 151 12619.17 139.10 54834.12 88888.00 2013-05-31 05:33:41.000 151 12619.15 139.10 54834.12 88888.00 2013-05-31 05:33:41.125 151 12619.17 139.12 54834.12 88888.00 2013-05-31 05:33:41.250 151 12619.20 139.10 54834.12 88888.00 2013-05-31 05:33:41.375 151 12619.17 139.07 54834.12 88888.00 2013-05-31 05:33:41.500 151 12619.12 139.07 54834.12 88888.00 2013-05-31 05:33:41.625 151 12619.15 139.05 54834.12 88888.00 2013-05-31 05:33:41.750 151 12619.17 139.10 54834.12 88888.00 2013-05-31 05:33:41.875 151 12619.20 139.10 54834.10 88888.00 2013-05-31 05:33:42.000 151 12619.27 139.15 54834.12 88888.00 2013-05-31 05:33:42.125 151 12619.25 139.15 54834.15 88888.00 2013-05-31 05:33:42.250 151 12619.23 139.07 54834.10 88888.00 2013-05-31 05:33:42.375 151 12619.23 139.05 54834.12 88888.00 2013-05-31 05:33:42.500 151 12619.27 139.07 54834.12 88888.00 2013-05-31 05:33:42.625 151 12619.33 139.12 54834.15 88888.00 2013-05-31 05:33:42.750 151 12619.27 139.12 54834.10 88888.00 2013-05-31 05:33:42.875 151 12619.23 139.07 54834.10 88888.00 2013-05-31 05:33:43.000 151 12619.20 139.07 54834.10 88888.00 2013-05-31 05:33:43.125 151 12619.23 139.07 54834.12 88888.00 2013-05-31 05:33:43.250 151 12619.27 139.12 54834.15 88888.00 2013-05-31 05:33:43.375 151 12619.27 139.12 54834.12 88888.00 2013-05-31 05:33:43.500 151 12619.25 139.10 54834.12 88888.00 2013-05-31 05:33:43.625 151 12619.17 139.07 54834.18 88888.00 2013-05-31 05:33:43.750 151 12619.20 139.05 54834.18 88888.00 2013-05-31 05:33:43.875 151 12619.23 139.05 54834.18 88888.00 2013-05-31 05:33:44.000 151 12619.17 139.05 54834.10 88888.00 2013-05-31 05:33:44.125 151 12619.20 139.03 54834.10 88888.00 2013-05-31 05:33:44.250 151 12619.20 139.03 54834.15 88888.00 2013-05-31 05:33:44.375 151 12619.20 139.05 54834.15 88888.00 2013-05-31 05:33:44.500 151 12619.23 139.00 54834.15 88888.00 2013-05-31 05:33:44.625 151 12619.20 139.00 54834.12 88888.00 2013-05-31 05:33:44.750 151 12619.17 139.03 54834.12 88888.00 2013-05-31 05:33:44.875 151 12619.17 139.05 54834.15 88888.00 2013-05-31 05:33:45.000 151 12619.17 139.05 54834.15 88888.00 2013-05-31 05:33:45.125 151 12619.20 139.07 54834.20 88888.00 2013-05-31 05:33:45.250 151 12619.25 139.05 54834.18 88888.00 2013-05-31 05:33:45.375 151 12619.23 139.03 54834.15 88888.00 2013-05-31 05:33:45.500 151 12619.20 138.97 54834.15 88888.00 2013-05-31 05:33:45.625 151 12619.20 138.97 54834.15 88888.00 2013-05-31 05:33:45.750 151 12619.23 139.00 54834.18 88888.00 2013-05-31 05:33:45.875 151 12619.23 139.00 54834.12 88888.00 2013-05-31 05:33:46.000 151 12619.17 139.00 54834.10 88888.00 2013-05-31 05:33:46.125 151 12619.12 138.97 54834.12 88888.00 2013-05-31 05:33:46.250 151 12619.12 138.93 54834.10 88888.00 2013-05-31 05:33:46.375 151 12619.12 138.93 54834.10 88888.00 2013-05-31 05:33:46.500 151 12619.12 138.93 54834.10 88888.00 2013-05-31 05:33:46.625 151 12619.10 138.97 54834.12 88888.00 2013-05-31 05:33:46.750 151 12619.15 139.00 54834.15 88888.00 2013-05-31 05:33:46.875 151 12619.15 138.97 54834.18 88888.00 2013-05-31 05:33:47.000 151 12619.15 138.97 54834.15 88888.00 2013-05-31 05:33:47.125 151 12619.20 138.97 54834.15 88888.00 2013-05-31 05:33:47.250 151 12619.15 138.95 54834.15 88888.00 2013-05-31 05:33:47.375 151 12619.17 138.97 54834.18 88888.00 2013-05-31 05:33:47.500 151 12619.15 139.00 54834.20 88888.00 2013-05-31 05:33:47.625 151 12619.15 138.97 54834.15 88888.00 2013-05-31 05:33:47.750 151 12619.15 138.95 54834.12 88888.00 2013-05-31 05:33:47.875 151 12619.20 138.93 54834.15 88888.00 2013-05-31 05:33:48.000 151 12619.17 138.90 54834.12 88888.00 2013-05-31 05:33:48.125 151 12619.20 139.00 54834.15 88888.00 2013-05-31 05:33:48.250 151 12619.20 138.95 54834.15 88888.00 2013-05-31 05:33:48.375 151 12619.20 138.97 54834.15 88888.00 2013-05-31 05:33:48.500 151 12619.17 139.00 54834.18 88888.00 2013-05-31 05:33:48.625 151 12619.17 139.00 54834.20 88888.00 2013-05-31 05:33:48.750 151 12619.20 138.95 54834.18 88888.00 2013-05-31 05:33:48.875 151 12619.10 138.90 54834.18 88888.00 2013-05-31 05:33:49.000 151 12619.12 138.93 54834.22 88888.00 2013-05-31 05:33:49.125 151 12619.15 138.95 54834.22 88888.00 2013-05-31 05:33:49.250 151 12619.08 138.95 54834.20 88888.00 2013-05-31 05:33:49.375 151 12619.08 138.93 54834.18 88888.00 2013-05-31 05:33:49.500 151 12619.10 138.93 54834.18 88888.00 2013-05-31 05:33:49.625 151 12619.15 138.95 54834.20 88888.00 2013-05-31 05:33:49.750 151 12619.12 138.93 54834.18 88888.00 2013-05-31 05:33:49.875 151 12619.10 138.88 54834.12 88888.00 2013-05-31 05:33:50.000 151 12619.10 138.85 54834.12 88888.00 2013-05-31 05:33:50.125 151 12619.17 138.90 54834.15 88888.00 2013-05-31 05:33:50.250 151 12619.23 138.88 54834.15 88888.00 2013-05-31 05:33:50.375 151 12619.23 138.85 54834.15 88888.00 2013-05-31 05:33:50.500 151 12619.17 138.82 54834.18 88888.00 2013-05-31 05:33:50.625 151 12619.17 138.90 54834.20 88888.00 2013-05-31 05:33:50.750 151 12619.17 138.93 54834.20 88888.00 2013-05-31 05:33:50.875 151 12619.20 138.88 54834.18 88888.00 2013-05-31 05:33:51.000 151 12619.25 138.90 54834.18 88888.00 2013-05-31 05:33:51.125 151 12619.23 138.90 54834.18 88888.00 2013-05-31 05:33:51.250 151 12619.12 138.82 54834.18 88888.00 2013-05-31 05:33:51.375 151 12619.12 138.88 54834.18 88888.00 2013-05-31 05:33:51.500 151 12619.12 138.85 54834.18 88888.00 2013-05-31 05:33:51.625 151 12619.08 138.85 54834.18 88888.00 2013-05-31 05:33:51.750 151 12619.08 138.88 54834.18 88888.00 2013-05-31 05:33:51.875 151 12619.15 138.88 54834.18 88888.00 2013-05-31 05:33:52.000 151 12619.20 138.88 54834.18 88888.00 2013-05-31 05:33:52.125 151 12619.23 138.93 54834.20 88888.00 2013-05-31 05:33:52.250 151 12619.17 138.90 54834.18 88888.00 2013-05-31 05:33:52.375 151 12619.17 138.88 54834.18 88888.00 2013-05-31 05:33:52.500 151 12619.15 138.80 54834.15 88888.00 2013-05-31 05:33:52.625 151 12619.15 138.85 54834.20 88888.00 2013-05-31 05:33:52.750 151 12619.15 138.85 54834.22 88888.00 2013-05-31 05:33:52.875 151 12619.15 138.90 54834.22 88888.00 2013-05-31 05:33:53.000 151 12619.17 138.93 54834.22 88888.00 2013-05-31 05:33:53.125 151 12619.20 138.90 54834.18 88888.00 2013-05-31 05:33:53.250 151 12619.17 138.85 54834.18 88888.00 2013-05-31 05:33:53.375 151 12619.20 138.93 54834.20 88888.00 2013-05-31 05:33:53.500 151 12619.17 138.93 54834.22 88888.00 2013-05-31 05:33:53.625 151 12619.05 138.82 54834.18 88888.00 2013-05-31 05:33:53.750 151 12619.05 138.78 54834.15 88888.00 2013-05-31 05:33:53.875 151 12619.10 138.85 54834.18 88888.00 2013-05-31 05:33:54.000 151 12619.08 138.85 54834.18 88888.00 2013-05-31 05:33:54.125 151 12619.02 138.80 54834.18 88888.00 2013-05-31 05:33:54.250 151 12619.05 138.82 54834.20 88888.00 2013-05-31 05:33:54.375 151 12619.00 138.85 54834.20 88888.00 2013-05-31 05:33:54.500 151 12619.02 138.80 54834.18 88888.00 2013-05-31 05:33:54.625 151 12619.02 138.80 54834.20 88888.00 2013-05-31 05:33:54.750 151 12619.08 138.82 54834.20 88888.00 2013-05-31 05:33:54.875 151 12619.08 138.80 54834.15 88888.00 2013-05-31 05:33:55.000 151 12619.08 138.82 54834.15 88888.00 2013-05-31 05:33:55.125 151 12619.12 138.85 54834.15 88888.00 2013-05-31 05:33:55.250 151 12619.10 138.82 54834.18 88888.00 2013-05-31 05:33:55.375 151 12619.08 138.80 54834.15 88888.00 2013-05-31 05:33:55.500 151 12619.10 138.78 54834.18 88888.00 2013-05-31 05:33:55.625 151 12619.10 138.78 54834.15 88888.00 2013-05-31 05:33:55.750 151 12619.08 138.78 54834.15 88888.00 2013-05-31 05:33:55.875 151 12619.05 138.75 54834.15 88888.00 2013-05-31 05:33:56.000 151 12619.10 138.78 54834.15 88888.00 2013-05-31 05:33:56.125 151 12619.12 138.82 54834.22 88888.00 2013-05-31 05:33:56.250 151 12619.20 138.80 54834.20 88888.00 2013-05-31 05:33:56.375 151 12619.23 138.82 54834.18 88888.00 2013-05-31 05:33:56.500 151 12619.17 138.82 54834.18 88888.00 2013-05-31 05:33:56.625 151 12619.10 138.78 54834.18 88888.00 2013-05-31 05:33:56.750 151 12619.05 138.78 54834.18 88888.00 2013-05-31 05:33:56.875 151 12619.12 138.82 54834.18 88888.00 2013-05-31 05:33:57.000 151 12619.12 138.82 54834.20 88888.00 2013-05-31 05:33:57.125 151 12619.10 138.80 54834.20 88888.00 2013-05-31 05:33:57.250 151 12619.05 138.78 54834.18 88888.00 2013-05-31 05:33:57.375 151 12619.10 138.78 54834.18 88888.00 2013-05-31 05:33:57.500 151 12619.08 138.80 54834.18 88888.00 2013-05-31 05:33:57.625 151 12619.05 138.78 54834.18 88888.00 2013-05-31 05:33:57.750 151 12619.02 138.75 54834.18 88888.00 2013-05-31 05:33:57.875 151 12619.05 138.75 54834.15 88888.00 2013-05-31 05:33:58.000 151 12619.10 138.80 54834.18 88888.00 2013-05-31 05:33:58.125 151 12619.15 138.82 54834.18 88888.00 2013-05-31 05:33:58.250 151 12619.12 138.78 54834.20 88888.00 2013-05-31 05:33:58.375 151 12619.05 138.72 54834.18 88888.00 2013-05-31 05:33:58.500 151 12619.05 138.70 54834.18 88888.00 2013-05-31 05:33:58.625 151 12619.08 138.72 54834.15 88888.00 2013-05-31 05:33:58.750 151 12619.10 138.75 54834.18 88888.00 2013-05-31 05:33:58.875 151 12619.15 138.78 54834.20 88888.00 2013-05-31 05:33:59.000 151 12619.12 138.78 54834.18 88888.00 2013-05-31 05:33:59.125 151 12619.05 138.75 54834.18 88888.00 2013-05-31 05:33:59.250 151 12619.05 138.72 54834.15 88888.00 2013-05-31 05:33:59.375 151 12619.12 138.78 54834.20 88888.00 2013-05-31 05:33:59.500 151 12619.23 138.75 54834.18 88888.00 2013-05-31 05:33:59.625 151 12619.17 138.72 54834.18 88888.00 2013-05-31 05:33:59.750 151 12619.12 138.75 54834.15 88888.00 2013-05-31 05:33:59.875 151 12619.10 138.75 54834.20 88888.00 2013-05-31 05:34:00.000 151 12619.10 138.75 54834.18 88888.00 2013-05-31 05:34:00.125 151 12619.10 138.72 54834.15 88888.00 2013-05-31 05:34:00.250 151 12619.10 138.72 54834.15 88888.00 2013-05-31 05:34:00.375 151 12619.08 138.75 54834.15 88888.00 2013-05-31 05:34:00.500 151 12619.12 138.75 54834.18 88888.00 2013-05-31 05:34:00.625 151 12619.17 138.70 54834.15 88888.00 2013-05-31 05:34:00.750 151 12619.15 138.70 54834.15 88888.00 2013-05-31 05:34:00.875 151 12619.15 138.72 54834.18 88888.00 2013-05-31 05:34:01.000 151 12619.12 138.75 54834.18 88888.00 2013-05-31 05:34:01.125 151 12619.05 138.75 54834.15 88888.00 2013-05-31 05:34:01.250 151 12619.10 138.78 54834.20 88888.00 2013-05-31 05:34:01.375 151 12619.10 138.72 54834.20 88888.00 2013-05-31 05:34:01.500 151 12619.02 138.70 54834.18 88888.00 2013-05-31 05:34:01.625 151 12619.00 138.75 54834.22 88888.00 2013-05-31 05:34:01.750 151 12618.98 138.75 54834.22 88888.00 2013-05-31 05:34:01.875 151 12619.05 138.72 54834.22 88888.00 2013-05-31 05:34:02.000 151 12619.05 138.65 54834.15 88888.00 2013-05-31 05:34:02.125 151 12618.98 138.62 54834.15 88888.00 2013-05-31 05:34:02.250 151 12618.98 138.65 54834.15 88888.00 2013-05-31 05:34:02.375 151 12619.02 138.70 54834.20 88888.00 2013-05-31 05:34:02.500 151 12619.08 138.70 54834.22 88888.00 2013-05-31 05:34:02.625 151 12619.08 138.72 54834.20 88888.00 2013-05-31 05:34:02.750 151 12619.02 138.70 54834.18 88888.00 2013-05-31 05:34:02.875 151 12619.12 138.70 54834.15 88888.00 2013-05-31 05:34:03.000 151 12619.10 138.70 54834.12 88888.00 2013-05-31 05:34:03.125 151 12619.05 138.72 54834.15 88888.00 2013-05-31 05:34:03.250 151 12619.02 138.70 54834.15 88888.00 2013-05-31 05:34:03.375 151 12619.02 138.65 54834.15 88888.00 2013-05-31 05:34:03.500 151 12619.10 138.68 54834.18 88888.00 2013-05-31 05:34:03.625 151 12619.08 138.68 54834.15 88888.00 2013-05-31 05:34:03.750 151 12619.05 138.65 54834.12 88888.00 2013-05-31 05:34:03.875 151 12619.05 138.70 54834.15 88888.00 2013-05-31 05:34:04.000 151 12618.98 138.68 54834.12 88888.00 2013-05-31 05:34:04.125 151 12618.95 138.68 54834.15 88888.00 2013-05-31 05:34:04.250 151 12618.92 138.68 54834.15 88888.00 2013-05-31 05:34:04.375 151 12619.00 138.68 54834.15 88888.00 2013-05-31 05:34:04.500 151 12619.02 138.70 54834.18 88888.00 2013-05-31 05:34:04.625 151 12619.08 138.68 54834.18 88888.00 2013-05-31 05:34:04.750 151 12619.02 138.62 54834.15 88888.00 2013-05-31 05:34:04.875 151 12618.95 138.62 54834.18 88888.00 2013-05-31 05:34:05.000 151 12618.95 138.68 54834.18 88888.00 2013-05-31 05:34:05.125 151 12619.05 138.70 54834.20 88888.00 2013-05-31 05:34:05.250 151 12619.08 138.70 54834.20 88888.00 2013-05-31 05:34:05.375 151 12618.98 138.65 54834.18 88888.00 2013-05-31 05:34:05.500 151 12618.92 138.65 54834.18 88888.00 2013-05-31 05:34:05.625 151 12619.00 138.65 54834.18 88888.00 2013-05-31 05:34:05.750 151 12619.05 138.65 54834.15 88888.00 2013-05-31 05:34:05.875 151 12619.08 138.65 54834.18 88888.00 2013-05-31 05:34:06.000 151 12619.12 138.62 54834.18 88888.00 2013-05-31 05:34:06.125 151 12619.12 138.62 54834.18 88888.00 2013-05-31 05:34:06.250 151 12619.08 138.62 54834.15 88888.00 2013-05-31 05:34:06.375 151 12619.08 138.62 54834.12 88888.00 2013-05-31 05:34:06.500 151 12619.12 138.70 54834.18 88888.00 2013-05-31 05:34:06.625 151 12619.10 138.72 54834.18 88888.00 2013-05-31 05:34:06.750 151 12619.05 138.68 54834.18 88888.00 2013-05-31 05:34:06.875 151 12619.08 138.62 54834.18 88888.00 2013-05-31 05:34:07.000 151 12619.02 138.62 54834.15 88888.00 2013-05-31 05:34:07.125 151 12619.05 138.65 54834.15 88888.00 2013-05-31 05:34:07.250 151 12619.05 138.65 54834.18 88888.00 2013-05-31 05:34:07.375 151 12619.08 138.68 54834.18 88888.00 2013-05-31 05:34:07.500 151 12619.05 138.70 54834.18 88888.00 2013-05-31 05:34:07.625 151 12619.00 138.68 54834.18 88888.00 2013-05-31 05:34:07.750 151 12619.00 138.68 54834.15 88888.00 2013-05-31 05:34:07.875 151 12619.00 138.65 54834.12 88888.00 2013-05-31 05:34:08.000 151 12619.00 138.62 54834.12 88888.00 2013-05-31 05:34:08.125 151 12618.92 138.62 54834.12 88888.00 2013-05-31 05:34:08.250 151 12618.90 138.65 54834.12 88888.00 2013-05-31 05:34:08.375 151 12619.02 138.65 54834.15 88888.00 2013-05-31 05:34:08.500 151 12619.10 138.65 54834.15 88888.00 2013-05-31 05:34:08.625 151 12619.10 138.60 54834.10 88888.00 2013-05-31 05:34:08.750 151 12619.08 138.62 54834.10 88888.00 2013-05-31 05:34:08.875 151 12619.00 138.65 54834.12 88888.00 2013-05-31 05:34:09.000 151 12618.92 138.68 54834.18 88888.00 2013-05-31 05:34:09.125 151 12618.95 138.70 54834.22 88888.00 2013-05-31 05:34:09.250 151 12619.00 138.65 54834.18 88888.00 2013-05-31 05:34:09.375 151 12619.02 138.68 54834.15 88888.00 2013-05-31 05:34:09.500 151 12619.00 138.68 54834.18 88888.00 2013-05-31 05:34:09.625 151 12619.00 138.70 54834.18 88888.00 2013-05-31 05:34:09.750 151 12618.98 138.75 54834.20 88888.00 2013-05-31 05:34:09.875 151 12618.92 138.70 54834.20 88888.00 2013-05-31 05:34:10.000 151 12618.95 138.65 54834.18 88888.00 2013-05-31 05:34:10.125 151 12619.00 138.65 54834.18 88888.00 2013-05-31 05:34:10.250 151 12618.98 138.68 54834.18 88888.00 2013-05-31 05:34:10.375 151 12619.00 138.70 54834.18 88888.00 2013-05-31 05:34:10.500 151 12619.00 138.68 54834.18 88888.00 2013-05-31 05:34:10.625 151 12618.95 138.68 54834.18 88888.00 2013-05-31 05:34:10.750 151 12618.98 138.70 54834.18 88888.00 2013-05-31 05:34:10.875 151 12619.02 138.70 54834.20 88888.00 2013-05-31 05:34:11.000 151 12619.05 138.68 54834.18 88888.00 2013-05-31 05:34:11.125 151 12619.08 138.62 54834.18 88888.00 2013-05-31 05:34:11.250 151 12618.98 138.57 54834.12 88888.00 2013-05-31 05:34:11.375 151 12618.98 138.60 54834.18 88888.00 2013-05-31 05:34:11.500 151 12619.08 138.62 54834.18 88888.00 2013-05-31 05:34:11.625 151 12619.12 138.62 54834.20 88888.00 2013-05-31 05:34:11.750 151 12619.10 138.60 54834.18 88888.00 2013-05-31 05:34:11.875 151 12619.00 138.57 54834.15 88888.00 2013-05-31 05:34:12.000 151 12619.00 138.62 54834.18 88888.00 2013-05-31 05:34:12.125 151 12619.00 138.68 54834.20 88888.00 2013-05-31 05:34:12.250 151 12618.98 138.65 54834.20 88888.00 2013-05-31 05:34:12.375 151 12618.92 138.62 54834.18 88888.00 2013-05-31 05:34:12.500 151 12618.90 138.57 54834.15 88888.00 2013-05-31 05:34:12.625 151 12619.00 138.65 54834.18 88888.00 2013-05-31 05:34:12.750 151 12619.08 138.65 54834.20 88888.00 2013-05-31 05:34:12.875 151 12619.08 138.62 54834.15 88888.00 2013-05-31 05:34:13.000 151 12619.05 138.65 54834.12 88888.00 2013-05-31 05:34:13.125 151 12618.98 138.62 54834.12 88888.00 2013-05-31 05:34:13.250 151 12619.00 138.65 54834.18 88888.00 2013-05-31 05:34:13.375 151 12619.08 138.68 54834.20 88888.00 2013-05-31 05:34:13.500 151 12619.08 138.68 54834.20 88888.00 2013-05-31 05:34:13.625 151 12619.02 138.65 54834.18 88888.00 2013-05-31 05:34:13.750 151 12619.00 138.65 54834.18 88888.00 2013-05-31 05:34:13.875 151 12619.10 138.65 54834.18 88888.00 2013-05-31 05:34:14.000 151 12619.10 138.60 54834.15 88888.00 2013-05-31 05:34:14.125 151 12618.95 138.62 54834.15 88888.00 2013-05-31 05:34:14.250 151 12618.90 138.65 54834.15 88888.00 2013-05-31 05:34:14.375 151 12618.95 138.65 54834.15 88888.00 2013-05-31 05:34:14.500 151 12618.98 138.68 54834.15 88888.00 2013-05-31 05:34:14.625 151 12618.95 138.65 54834.15 88888.00 2013-05-31 05:34:14.750 151 12618.92 138.68 54834.15 88888.00 2013-05-31 05:34:14.875 151 12618.95 138.62 54834.15 88888.00 2013-05-31 05:34:15.000 151 12619.00 138.62 54834.15 88888.00 2013-05-31 05:34:15.125 151 12619.02 138.65 54834.18 88888.00 2013-05-31 05:34:15.250 151 12618.95 138.60 54834.15 88888.00 2013-05-31 05:34:15.375 151 12618.98 138.60 54834.12 88888.00 2013-05-31 05:34:15.500 151 12619.08 138.68 54834.18 88888.00 2013-05-31 05:34:15.625 151 12619.05 138.70 54834.18 88888.00 2013-05-31 05:34:15.750 151 12618.95 138.68 54834.20 88888.00 2013-05-31 05:34:15.875 151 12618.90 138.57 54834.18 88888.00 2013-05-31 05:34:16.000 151 12618.92 138.60 54834.18 88888.00 2013-05-31 05:34:16.125 151 12618.92 138.65 54834.22 88888.00 2013-05-31 05:34:16.250 151 12618.90 138.65 54834.22 88888.00 2013-05-31 05:34:16.375 151 12618.85 138.60 54834.18 88888.00 2013-05-31 05:34:16.500 151 12618.85 138.60 54834.18 88888.00 2013-05-31 05:34:16.625 151 12618.90 138.65 54834.20 88888.00 2013-05-31 05:34:16.750 151 12618.95 138.60 54834.15 88888.00 2013-05-31 05:34:16.875 151 12618.92 138.57 54834.15 88888.00 2013-05-31 05:34:17.000 151 12618.90 138.62 54834.20 88888.00 2013-05-31 05:34:17.125 151 12619.00 138.70 54834.22 88888.00 2013-05-31 05:34:17.250 151 12619.02 138.70 54834.20 88888.00 2013-05-31 05:34:17.375 151 12618.95 138.68 54834.18 88888.00 2013-05-31 05:34:17.500 151 12618.98 138.70 54834.22 88888.00 2013-05-31 05:34:17.625 151 12618.98 138.68 54834.20 88888.00 2013-05-31 05:34:17.750 151 12618.98 138.65 54834.15 88888.00 2013-05-31 05:34:17.875 151 12619.00 138.62 54834.15 88888.00 2013-05-31 05:34:18.000 151 12619.00 138.62 54834.15 88888.00 2013-05-31 05:34:18.125 151 12618.98 138.68 54834.15 88888.00 2013-05-31 05:34:18.250 151 12618.92 138.65 54834.15 88888.00 2013-05-31 05:34:18.375 151 12618.92 138.68 54834.18 88888.00 2013-05-31 05:34:18.500 151 12618.92 138.60 54834.15 88888.00 2013-05-31 05:34:18.625 151 12618.98 138.62 54834.15 88888.00 2013-05-31 05:34:18.750 151 12618.92 138.62 54834.12 88888.00 2013-05-31 05:34:18.875 151 12618.88 138.62 54834.18 88888.00 2013-05-31 05:34:19.000 151 12618.92 138.68 54834.20 88888.00 2013-05-31 05:34:19.125 151 12618.92 138.68 54834.22 88888.00 2013-05-31 05:34:19.250 151 12618.90 138.65 54834.22 88888.00 2013-05-31 05:34:19.375 151 12618.92 138.65 54834.20 88888.00 2013-05-31 05:34:19.500 151 12618.92 138.60 54834.15 88888.00 2013-05-31 05:34:19.625 151 12618.92 138.60 54834.12 88888.00 2013-05-31 05:34:19.750 151 12618.90 138.62 54834.15 88888.00 2013-05-31 05:34:19.875 151 12618.90 138.65 54834.20 88888.00 2013-05-31 05:34:20.000 151 12618.90 138.62 54834.15 88888.00 2013-05-31 05:34:20.125 151 12618.90 138.57 54834.15 88888.00 2013-05-31 05:34:20.250 151 12618.98 138.62 54834.15 88888.00 2013-05-31 05:34:20.375 151 12619.08 138.65 54834.15 88888.00 2013-05-31 05:34:20.500 151 12619.05 138.65 54834.12 88888.00 2013-05-31 05:34:20.625 151 12619.08 138.57 54834.10 88888.00 2013-05-31 05:34:20.750 151 12619.08 138.57 54834.12 88888.00 2013-05-31 05:34:20.875 151 12619.00 138.60 54834.12 88888.00 2013-05-31 05:34:21.000 151 12618.92 138.65 54834.12 88888.00 2013-05-31 05:34:21.125 151 12618.90 138.62 54834.12 88888.00 2013-05-31 05:34:21.250 151 12618.88 138.57 54834.12 88888.00 2013-05-31 05:34:21.375 151 12618.95 138.55 54834.12 88888.00 2013-05-31 05:34:21.500 151 12619.00 138.60 54834.15 88888.00 2013-05-31 05:34:21.625 151 12618.98 138.65 54834.18 88888.00 2013-05-31 05:34:21.750 151 12618.90 138.65 54834.18 88888.00 2013-05-31 05:34:21.875 151 12618.85 138.60 54834.18 88888.00 2013-05-31 05:34:22.000 151 12618.88 138.60 54834.12 88888.00 2013-05-31 05:34:22.125 151 12618.95 138.62 54834.15 88888.00 2013-05-31 05:34:22.250 151 12619.02 138.65 54834.15 88888.00 2013-05-31 05:34:22.375 151 12619.05 138.62 54834.15 88888.00 2013-05-31 05:34:22.500 151 12619.02 138.57 54834.15 88888.00 2013-05-31 05:34:22.625 151 12618.95 138.60 54834.12 88888.00 2013-05-31 05:34:22.750 151 12618.85 138.65 54834.18 88888.00 2013-05-31 05:34:22.875 151 12618.88 138.68 54834.20 88888.00 2013-05-31 05:34:23.000 151 12618.92 138.65 54834.18 88888.00 2013-05-31 05:34:23.125 151 12618.88 138.65 54834.18 88888.00 2013-05-31 05:34:23.250 151 12618.90 138.68 54834.18 88888.00 2013-05-31 05:34:23.375 151 12618.98 138.72 54834.20 88888.00 2013-05-31 05:34:23.500 151 12619.00 138.70 54834.18 88888.00 2013-05-31 05:34:23.625 151 12618.98 138.68 54834.18 88888.00 2013-05-31 05:34:23.750 151 12618.92 138.62 54834.12 88888.00 2013-05-31 05:34:23.875 151 12618.88 138.65 54834.15 88888.00 2013-05-31 05:34:24.000 151 12618.85 138.65 54834.15 88888.00 2013-05-31 05:34:24.125 151 12618.92 138.68 54834.15 88888.00 2013-05-31 05:34:24.250 151 12618.95 138.65 54834.12 88888.00 2013-05-31 05:34:24.375 151 12619.02 138.68 54834.15 88888.00 2013-05-31 05:34:24.500 151 12619.00 138.68 54834.15 88888.00 2013-05-31 05:34:24.625 151 12618.92 138.68 54834.18 88888.00 2013-05-31 05:34:24.750 151 12618.98 138.68 54834.15 88888.00 2013-05-31 05:34:24.875 151 12619.02 138.65 54834.15 88888.00 2013-05-31 05:34:25.000 151 12619.05 138.62 54834.15 88888.00 2013-05-31 05:34:25.125 151 12619.05 138.65 54834.15 88888.00 2013-05-31 05:34:25.250 151 12619.00 138.62 54834.18 88888.00 2013-05-31 05:34:25.375 151 12619.00 138.65 54834.20 88888.00 2013-05-31 05:34:25.500 151 12619.08 138.65 54834.15 88888.00 2013-05-31 05:34:25.625 151 12619.02 138.62 54834.15 88888.00 2013-05-31 05:34:25.750 151 12618.92 138.62 54834.12 88888.00 2013-05-31 05:34:25.875 151 12618.90 138.68 54834.15 88888.00 2013-05-31 05:34:26.000 151 12618.98 138.68 54834.10 88888.00 2013-05-31 05:34:26.125 151 12618.95 138.62 54834.07 88888.00 2013-05-31 05:34:26.250 151 12618.85 138.57 54834.07 88888.00 2013-05-31 05:34:26.375 151 12618.85 138.60 54834.10 88888.00 2013-05-31 05:34:26.500 151 12618.88 138.65 54834.10 88888.00 2013-05-31 05:34:26.625 151 12618.88 138.72 54834.10 88888.00 2013-05-31 05:34:26.750 151 12618.98 138.72 54834.10 88888.00 2013-05-31 05:34:26.875 151 12618.98 138.65 54834.10 88888.00 2013-05-31 05:34:27.000 151 12618.90 138.65 54834.12 88888.00 2013-05-31 05:34:27.125 151 12618.90 138.65 54834.15 88888.00 2013-05-31 05:34:27.250 151 12618.90 138.62 54834.18 88888.00 2013-05-31 05:34:27.375 151 12618.85 138.60 54834.12 88888.00 2013-05-31 05:34:27.500 151 12618.88 138.65 54834.12 88888.00 2013-05-31 05:34:27.625 151 12618.90 138.65 54834.15 88888.00 2013-05-31 05:34:27.750 151 12618.88 138.68 54834.12 88888.00 2013-05-31 05:34:27.875 151 12618.92 138.68 54834.12 88888.00 2013-05-31 05:34:28.000 151 12618.92 138.65 54834.12 88888.00 2013-05-31 05:34:28.125 151 12618.95 138.65 54834.15 88888.00 2013-05-31 05:34:28.250 151 12618.95 138.62 54834.15 88888.00 2013-05-31 05:34:28.375 151 12618.92 138.65 54834.12 88888.00 2013-05-31 05:34:28.500 151 12618.85 138.60 54834.07 88888.00 2013-05-31 05:34:28.625 151 12618.80 138.60 54834.10 88888.00 2013-05-31 05:34:28.750 151 12618.83 138.65 54834.10 88888.00 2013-05-31 05:34:28.875 151 12618.88 138.68 54834.12 88888.00 2013-05-31 05:34:29.000 151 12618.98 138.65 54834.15 88888.00 2013-05-31 05:34:29.125 151 12619.00 138.68 54834.18 88888.00 2013-05-31 05:34:29.250 151 12618.95 138.65 54834.12 88888.00 2013-05-31 05:34:29.375 151 12618.92 138.62 54834.12 88888.00 2013-05-31 05:34:29.500 151 12619.00 138.68 54834.15 88888.00 2013-05-31 05:34:29.625 151 12619.02 138.68 54834.12 88888.00 2013-05-31 05:34:29.750 151 12619.05 138.65 54834.12 88888.00 2013-05-31 05:34:29.875 151 12619.10 138.70 54834.15 88888.00 2013-05-31 05:34:30.000 151 12619.12 138.70 54834.15 88888.00 2013-05-31 05:34:30.125 151 12619.08 138.68 54834.12 88888.00 2013-05-31 05:34:30.250 151 12618.98 138.62 54834.10 88888.00 2013-05-31 05:34:30.375 151 12619.00 138.62 54834.07 88888.00 2013-05-31 05:34:30.500 151 12619.02 138.65 54834.07 88888.00 2013-05-31 05:34:30.625 151 12619.00 138.60 54834.07 88888.00 2013-05-31 05:34:30.750 151 12618.95 138.57 54834.07 88888.00 2013-05-31 05:34:30.875 151 12618.95 138.60 54834.10 88888.00 2013-05-31 05:34:31.000 151 12618.95 138.62 54834.10 88888.00 2013-05-31 05:34:31.125 151 12618.92 138.65 54834.10 88888.00 2013-05-31 05:34:31.250 151 12618.85 138.62 54834.10 88888.00 2013-05-31 05:34:31.375 151 12618.88 138.62 54834.07 88888.00 2013-05-31 05:34:31.500 151 12618.90 138.62 54834.10 88888.00 2013-05-31 05:34:31.625 151 12618.92 138.68 54834.10 88888.00 2013-05-31 05:34:31.750 151 12619.00 138.72 54834.12 88888.00 2013-05-31 05:34:31.875 151 12619.05 138.72 54834.12 88888.00 2013-05-31 05:34:32.000 151 12619.00 138.65 54834.07 88888.00 2013-05-31 05:34:32.125 151 12619.00 138.68 54834.07 88888.00 2013-05-31 05:34:32.250 151 12619.02 138.70 54834.10 88888.00 2013-05-31 05:34:32.375 151 12618.98 138.68 54834.12 88888.00 2013-05-31 05:34:32.500 151 12619.00 138.65 54834.12 88888.00 2013-05-31 05:34:32.625 151 12619.08 138.68 54834.18 88888.00 2013-05-31 05:34:32.750 151 12619.08 138.70 54834.18 88888.00 2013-05-31 05:34:32.875 151 12618.98 138.68 54834.15 88888.00 2013-05-31 05:34:33.000 151 12618.95 138.68 54834.12 88888.00 2013-05-31 05:34:33.125 151 12618.95 138.68 54834.15 88888.00 2013-05-31 05:34:33.250 151 12618.92 138.62 54834.12 88888.00 2013-05-31 05:34:33.375 151 12618.92 138.60 54834.10 88888.00 2013-05-31 05:34:33.500 151 12618.90 138.68 54834.15 88888.00 2013-05-31 05:34:33.625 151 12618.95 138.70 54834.15 88888.00 2013-05-31 05:34:33.750 151 12618.92 138.72 54834.12 88888.00 2013-05-31 05:34:33.875 151 12618.92 138.70 54834.12 88888.00 2013-05-31 05:34:34.000 151 12618.95 138.68 54834.15 88888.00 2013-05-31 05:34:34.125 151 12619.00 138.65 54834.15 88888.00 2013-05-31 05:34:34.250 151 12618.98 138.65 54834.12 88888.00 2013-05-31 05:34:34.375 151 12618.95 138.62 54834.12 88888.00 2013-05-31 05:34:34.500 151 12618.88 138.60 54834.07 88888.00 2013-05-31 05:34:34.625 151 12618.85 138.62 54834.10 88888.00 2013-05-31 05:34:34.750 151 12618.88 138.68 54834.10 88888.00 2013-05-31 05:34:34.875 151 12618.90 138.65 54834.10 88888.00 2013-05-31 05:34:35.000 151 12618.92 138.60 54834.07 88888.00 2013-05-31 05:34:35.125 151 12618.95 138.62 54834.10 88888.00 2013-05-31 05:34:35.250 151 12618.95 138.65 54834.12 88888.00 2013-05-31 05:34:35.375 151 12618.98 138.68 54834.15 88888.00 2013-05-31 05:34:35.500 151 12618.98 138.68 54834.18 88888.00 2013-05-31 05:34:35.625 151 12619.00 138.68 54834.15 88888.00 2013-05-31 05:34:35.750 151 12618.98 138.68 54834.12 88888.00 2013-05-31 05:34:35.875 151 12619.00 138.65 54834.10 88888.00 2013-05-31 05:34:36.000 151 12619.02 138.60 54834.07 88888.00 2013-05-31 05:34:36.125 151 12619.02 138.65 54834.12 88888.00 2013-05-31 05:34:36.250 151 12619.00 138.62 54834.10 88888.00 2013-05-31 05:34:36.375 151 12619.00 138.60 54834.05 88888.00 2013-05-31 05:34:36.500 151 12619.08 138.60 54834.05 88888.00 2013-05-31 05:34:36.625 151 12619.02 138.62 54834.07 88888.00 2013-05-31 05:34:36.750 151 12618.98 138.60 54834.10 88888.00 2013-05-31 05:34:36.875 151 12618.98 138.60 54834.10 88888.00 2013-05-31 05:34:37.000 151 12618.95 138.65 54834.10 88888.00 2013-05-31 05:34:37.125 151 12619.00 138.62 54834.07 88888.00 2013-05-31 05:34:37.250 151 12618.98 138.62 54834.07 88888.00 2013-05-31 05:34:37.375 151 12619.00 138.62 54834.07 88888.00 2013-05-31 05:34:37.500 151 12619.05 138.68 54834.12 88888.00 2013-05-31 05:34:37.625 151 12619.10 138.68 54834.10 88888.00 2013-05-31 05:34:37.750 151 12619.02 138.68 54834.10 88888.00 2013-05-31 05:34:37.875 151 12618.95 138.65 54834.07 88888.00 2013-05-31 05:34:38.000 151 12619.00 138.70 54834.07 88888.00 2013-05-31 05:34:38.125 151 12619.05 138.70 54834.12 88888.00 2013-05-31 05:34:38.250 151 12619.05 138.70 54834.07 88888.00 2013-05-31 05:34:38.375 151 12619.00 138.65 54834.07 88888.00 2013-05-31 05:34:38.500 151 12618.98 138.62 54834.07 88888.00 2013-05-31 05:34:38.625 151 12619.00 138.57 54834.07 88888.00 2013-05-31 05:34:38.750 151 12619.00 138.60 54834.05 88888.00 2013-05-31 05:34:38.875 151 12618.95 138.62 54834.07 88888.00 2013-05-31 05:34:39.000 151 12618.92 138.65 54834.07 88888.00 2013-05-31 05:34:39.125 151 12618.98 138.65 54834.10 88888.00 2013-05-31 05:34:39.250 151 12619.00 138.65 54834.12 88888.00 2013-05-31 05:34:39.375 151 12619.02 138.68 54834.15 88888.00 2013-05-31 05:34:39.500 151 12618.98 138.65 54834.12 88888.00 2013-05-31 05:34:39.625 151 12618.92 138.65 54834.12 88888.00 2013-05-31 05:34:39.750 151 12618.95 138.68 54834.15 88888.00 2013-05-31 05:34:39.875 151 12618.98 138.68 54834.12 88888.00 2013-05-31 05:34:40.000 151 12618.92 138.70 54834.12 88888.00 2013-05-31 05:34:40.125 151 12618.90 138.65 54834.12 88888.00 2013-05-31 05:34:40.250 151 12618.90 138.62 54834.12 88888.00 2013-05-31 05:34:40.375 151 12618.92 138.65 54834.10 88888.00 2013-05-31 05:34:40.500 151 12618.95 138.65 54834.10 88888.00 2013-05-31 05:34:40.625 151 12619.02 138.68 54834.10 88888.00 2013-05-31 05:34:40.750 151 12619.02 138.62 54834.10 88888.00 2013-05-31 05:34:40.875 151 12619.08 138.68 54834.10 88888.00 2013-05-31 05:34:41.000 151 12619.05 138.62 54834.05 88888.00 2013-05-31 05:34:41.125 151 12618.98 138.68 54834.10 88888.00 2013-05-31 05:34:41.250 151 12618.92 138.65 54834.12 88888.00 2013-05-31 05:34:41.375 151 12618.90 138.65 54834.07 88888.00 2013-05-31 05:34:41.500 151 12618.95 138.68 54834.12 88888.00 2013-05-31 05:34:41.625 151 12618.98 138.70 54834.12 88888.00 2013-05-31 05:34:41.750 151 12619.00 138.68 54834.12 88888.00 2013-05-31 05:34:41.875 151 12619.05 138.68 54834.10 88888.00 2013-05-31 05:34:42.000 151 12619.08 138.68 54834.07 88888.00 2013-05-31 05:34:42.125 151 12619.05 138.68 54834.07 88888.00 2013-05-31 05:34:42.250 151 12619.08 138.65 54834.10 88888.00 2013-05-31 05:34:42.375 151 12619.10 138.68 54834.07 88888.00 2013-05-31 05:34:42.500 151 12619.00 138.65 54834.07 88888.00 2013-05-31 05:34:42.625 151 12619.00 138.68 54834.10 88888.00 2013-05-31 05:34:42.750 151 12619.00 138.70 54834.12 88888.00 2013-05-31 05:34:42.875 151 12619.00 138.70 54834.10 88888.00 2013-05-31 05:34:43.000 151 12619.02 138.70 54834.07 88888.00 2013-05-31 05:34:43.125 151 12619.05 138.68 54834.07 88888.00 2013-05-31 05:34:43.250 151 12619.05 138.70 54834.12 88888.00 2013-05-31 05:34:43.375 151 12619.05 138.70 54834.10 88888.00 2013-05-31 05:34:43.500 151 12619.08 138.70 54834.10 88888.00 2013-05-31 05:34:43.625 151 12619.12 138.70 54834.10 88888.00 2013-05-31 05:34:43.750 151 12619.10 138.70 54834.15 88888.00 2013-05-31 05:34:43.875 151 12619.00 138.68 54834.10 88888.00 2013-05-31 05:34:44.000 151 12618.95 138.68 54834.07 88888.00 2013-05-31 05:34:44.125 151 12619.00 138.70 54834.10 88888.00 2013-05-31 05:34:44.250 151 12619.00 138.70 54834.12 88888.00 2013-05-31 05:34:44.375 151 12619.05 138.70 54834.12 88888.00 2013-05-31 05:34:44.500 151 12619.02 138.72 54834.10 88888.00 2013-05-31 05:34:44.625 151 12619.02 138.72 54834.10 88888.00 2013-05-31 05:34:44.750 151 12618.92 138.70 54834.10 88888.00 2013-05-31 05:34:44.875 151 12618.92 138.72 54834.10 88888.00 2013-05-31 05:34:45.000 151 12619.00 138.68 54834.05 88888.00 2013-05-31 05:34:45.125 151 12619.00 138.68 54834.07 88888.00 2013-05-31 05:34:45.250 151 12619.08 138.72 54834.12 88888.00 2013-05-31 05:34:45.375 151 12619.10 138.70 54834.10 88888.00 2013-05-31 05:34:45.500 151 12619.10 138.68 54834.10 88888.00 2013-05-31 05:34:45.625 151 12619.12 138.72 54834.12 88888.00 2013-05-31 05:34:45.750 151 12619.00 138.72 54834.07 88888.00 2013-05-31 05:34:45.875 151 12618.90 138.62 54834.05 88888.00 2013-05-31 05:34:46.000 151 12618.92 138.65 54834.05 88888.00 2013-05-31 05:34:46.125 151 12619.00 138.70 54834.10 88888.00 2013-05-31 05:34:46.250 151 12619.02 138.72 54834.10 88888.00 2013-05-31 05:34:46.375 151 12619.00 138.65 54834.05 88888.00 2013-05-31 05:34:46.500 151 12618.95 138.62 54834.05 88888.00 2013-05-31 05:34:46.625 151 12618.92 138.65 54834.05 88888.00 2013-05-31 05:34:46.750 151 12618.98 138.68 54834.07 88888.00 2013-05-31 05:34:46.875 151 12619.00 138.68 54834.10 88888.00 2013-05-31 05:34:47.000 151 12619.02 138.65 54834.05 88888.00 2013-05-31 05:34:47.125 151 12619.05 138.65 54834.07 88888.00 2013-05-31 05:34:47.250 151 12619.10 138.62 54834.07 88888.00 2013-05-31 05:34:47.375 151 12619.08 138.62 54834.07 88888.00 2013-05-31 05:34:47.500 151 12619.02 138.65 54834.05 88888.00 2013-05-31 05:34:47.625 151 12619.08 138.68 54834.07 88888.00 2013-05-31 05:34:47.750 151 12619.05 138.68 54834.05 88888.00 2013-05-31 05:34:47.875 151 12618.92 138.60 54834.03 88888.00 2013-05-31 05:34:48.000 151 12618.90 138.60 54834.05 88888.00 2013-05-31 05:34:48.125 151 12618.90 138.62 54834.05 88888.00 2013-05-31 05:34:48.250 151 12618.90 138.60 54834.05 88888.00 2013-05-31 05:34:48.375 151 12618.95 138.62 54834.05 88888.00 2013-05-31 05:34:48.500 151 12618.98 138.70 54834.10 88888.00 2013-05-31 05:34:48.625 151 12619.05 138.68 54834.07 88888.00 2013-05-31 05:34:48.750 151 12618.98 138.65 54834.07 88888.00 2013-05-31 05:34:48.875 151 12618.92 138.62 54834.10 88888.00 2013-05-31 05:34:49.000 151 12618.98 138.70 54834.12 88888.00 2013-05-31 05:34:49.125 151 12618.98 138.75 54834.12 88888.00 2013-05-31 05:34:49.250 151 12619.00 138.72 54834.12 88888.00 2013-05-31 05:34:49.375 151 12619.08 138.75 54834.12 88888.00 2013-05-31 05:34:49.500 151 12619.02 138.70 54834.07 88888.00 2013-05-31 05:34:49.625 151 12618.92 138.68 54834.05 88888.00 2013-05-31 05:34:49.750 151 12618.88 138.62 54834.03 88888.00 2013-05-31 05:34:49.875 151 12618.92 138.60 54834.03 88888.00 2013-05-31 05:34:50.000 151 12618.98 138.65 54834.05 88888.00 2013-05-31 05:34:50.125 151 12618.95 138.68 54834.07 88888.00 2013-05-31 05:34:50.250 151 12618.95 138.65 54834.10 88888.00 2013-05-31 05:34:50.375 151 12618.95 138.65 54834.07 88888.00 2013-05-31 05:34:50.500 151 12619.05 138.65 54834.10 88888.00 2013-05-31 05:34:50.625 151 12619.08 138.70 54834.10 88888.00 2013-05-31 05:34:50.750 151 12619.02 138.68 54834.10 88888.00 2013-05-31 05:34:50.875 151 12619.00 138.62 54834.07 88888.00 2013-05-31 05:34:51.000 151 12618.98 138.62 54834.05 88888.00 2013-05-31 05:34:51.125 151 12619.05 138.70 54834.10 88888.00 2013-05-31 05:34:51.250 151 12619.00 138.68 54834.10 88888.00 2013-05-31 05:34:51.375 151 12618.98 138.65 54834.07 88888.00 2013-05-31 05:34:51.500 151 12619.02 138.70 54834.07 88888.00 2013-05-31 05:34:51.625 151 12619.08 138.68 54834.07 88888.00 2013-05-31 05:34:51.750 151 12619.05 138.65 54834.07 88888.00 2013-05-31 05:34:51.875 151 12619.00 138.68 54834.07 88888.00 2013-05-31 05:34:52.000 151 12618.98 138.68 54834.07 88888.00 2013-05-31 05:34:52.125 151 12619.10 138.68 54834.12 88888.00 2013-05-31 05:34:52.250 151 12619.05 138.65 54834.10 88888.00 2013-05-31 05:34:52.375 151 12619.05 138.68 54834.07 88888.00 2013-05-31 05:34:52.500 151 12619.02 138.62 54834.03 88888.00 2013-05-31 05:34:52.625 151 12619.02 138.60 54834.03 88888.00 2013-05-31 05:34:52.750 151 12619.02 138.60 54834.07 88888.00 2013-05-31 05:34:52.875 151 12619.00 138.65 54834.07 88888.00 2013-05-31 05:34:53.000 151 12618.98 138.62 54834.07 88888.00 2013-05-31 05:34:53.125 151 12618.98 138.62 54834.07 88888.00 2013-05-31 05:34:53.250 151 12619.00 138.62 54834.07 88888.00 2013-05-31 05:34:53.375 151 12619.00 138.62 54834.07 88888.00 2013-05-31 05:34:53.500 151 12618.98 138.62 54834.07 88888.00 2013-05-31 05:34:53.625 151 12619.08 138.65 54834.05 88888.00 2013-05-31 05:34:53.750 151 12619.02 138.60 54834.07 88888.00 2013-05-31 05:34:53.875 151 12618.98 138.62 54834.07 88888.00 2013-05-31 05:34:54.000 151 12618.95 138.62 54834.07 88888.00 2013-05-31 05:34:54.125 151 12618.92 138.62 54834.07 88888.00 2013-05-31 05:34:54.250 151 12618.85 138.62 54834.10 88888.00 2013-05-31 05:34:54.375 151 12618.92 138.65 54834.10 88888.00 2013-05-31 05:34:54.500 151 12619.02 138.60 54834.07 88888.00 2013-05-31 05:34:54.625 151 12619.05 138.60 54834.05 88888.00 2013-05-31 05:34:54.750 151 12619.00 138.60 54834.05 88888.00 2013-05-31 05:34:54.875 151 12619.00 138.62 54834.07 88888.00 2013-05-31 05:34:55.000 151 12619.02 138.57 54834.07 88888.00 2013-05-31 05:34:55.125 151 12619.05 138.55 54834.05 88888.00 2013-05-31 05:34:55.250 151 12619.05 138.57 54834.10 88888.00 2013-05-31 05:34:55.375 151 12619.08 138.62 54834.07 88888.00 2013-05-31 05:34:55.500 151 12619.00 138.60 54834.03 88888.00 2013-05-31 05:34:55.625 151 12618.95 138.57 54834.05 88888.00 2013-05-31 05:34:55.750 151 12618.90 138.60 54834.07 88888.00 2013-05-31 05:34:55.875 151 12618.88 138.60 54834.12 88888.00 2013-05-31 05:34:56.000 151 12618.95 138.60 54834.07 88888.00 2013-05-31 05:34:56.125 151 12618.98 138.60 54834.07 88888.00 2013-05-31 05:34:56.250 151 12618.98 138.57 54834.07 88888.00 2013-05-31 05:34:56.375 151 12618.98 138.55 54834.07 88888.00 2013-05-31 05:34:56.500 151 12618.95 138.53 54834.05 88888.00 2013-05-31 05:34:56.625 151 12619.00 138.57 54834.05 88888.00 2013-05-31 05:34:56.750 151 12619.02 138.62 54834.07 88888.00 2013-05-31 05:34:56.875 151 12619.00 138.57 54834.07 88888.00 2013-05-31 05:34:57.000 151 12619.05 138.57 54834.07 88888.00 2013-05-31 05:34:57.125 151 12619.08 138.60 54834.07 88888.00 2013-05-31 05:34:57.250 151 12619.02 138.55 54834.05 88888.00 2013-05-31 05:34:57.375 151 12619.00 138.53 54834.03 88888.00 2013-05-31 05:34:57.500 151 12619.05 138.53 54834.07 88888.00 2013-05-31 05:34:57.625 151 12619.00 138.57 54834.07 88888.00 2013-05-31 05:34:57.750 151 12618.98 138.57 54834.07 88888.00 2013-05-31 05:34:57.875 151 12618.95 138.57 54834.10 88888.00 2013-05-31 05:34:58.000 151 12618.90 138.53 54834.10 88888.00 2013-05-31 05:34:58.125 151 12618.92 138.55 54834.07 88888.00 2013-05-31 05:34:58.250 151 12618.92 138.53 54834.07 88888.00 2013-05-31 05:34:58.375 151 12619.00 138.53 54834.07 88888.00 2013-05-31 05:34:58.500 151 12619.02 138.47 54834.07 88888.00 2013-05-31 05:34:58.625 151 12619.02 138.50 54834.05 88888.00 2013-05-31 05:34:58.750 151 12619.08 138.50 54834.07 88888.00 2013-05-31 05:34:58.875 151 12619.05 138.53 54834.07 88888.00 2013-05-31 05:34:59.000 151 12619.00 138.50 54834.05 88888.00 2013-05-31 05:34:59.125 151 12619.00 138.50 54834.07 88888.00 2013-05-31 05:34:59.250 151 12618.98 138.50 54834.07 88888.00 2013-05-31 05:34:59.375 151 12618.98 138.53 54834.10 88888.00 2013-05-31 05:34:59.500 151 12618.95 138.55 54834.10 88888.00 2013-05-31 05:34:59.625 151 12618.92 138.50 54834.07 88888.00 2013-05-31 05:34:59.750 151 12618.95 138.53 54834.07 88888.00 2013-05-31 05:34:59.875 151 12618.95 138.50 54834.05 88888.00 2013-05-31 05:35:00.000 151 12618.83 138.45 54834.03 88888.00 2013-05-31 05:35:00.125 151 12618.83 138.53 54834.07 88888.00 2013-05-31 05:35:00.250 151 12618.88 138.47 54834.07 88888.00 2013-05-31 05:35:00.375 151 12618.98 138.50 54834.07 88888.00 2013-05-31 05:35:00.500 151 12618.95 138.47 54834.05 88888.00 2013-05-31 05:35:00.625 151 12618.88 138.47 54834.03 88888.00 2013-05-31 05:35:00.750 151 12618.90 138.50 54834.05 88888.00 2013-05-31 05:35:00.875 151 12618.95 138.53 54834.07 88888.00 2013-05-31 05:35:01.000 151 12618.95 138.47 54834.07 88888.00 2013-05-31 05:35:01.125 151 12618.92 138.50 54834.10 88888.00 2013-05-31 05:35:01.250 151 12619.00 138.57 54834.15 88888.00 2013-05-31 05:35:01.375 151 12619.08 138.55 54834.10 88888.00 2013-05-31 05:35:01.500 151 12618.98 138.50 54834.07 88888.00 2013-05-31 05:35:01.625 151 12618.95 138.47 54834.05 88888.00 2013-05-31 05:35:01.750 151 12618.98 138.50 54834.05 88888.00 2013-05-31 05:35:01.875 151 12618.92 138.53 54834.05 88888.00 2013-05-31 05:35:02.000 151 12618.88 138.53 54834.05 88888.00 2013-05-31 05:35:02.125 151 12618.90 138.50 54834.05 88888.00 2013-05-31 05:35:02.250 151 12618.92 138.47 54834.07 88888.00 2013-05-31 05:35:02.375 151 12618.92 138.47 54834.07 88888.00 2013-05-31 05:35:02.500 151 12618.90 138.47 54834.07 88888.00 2013-05-31 05:35:02.625 151 12618.90 138.45 54834.05 88888.00 2013-05-31 05:35:02.750 151 12618.92 138.47 54834.07 88888.00 2013-05-31 05:35:02.875 151 12618.95 138.45 54834.05 88888.00 2013-05-31 05:35:03.000 151 12618.95 138.45 54834.07 88888.00 2013-05-31 05:35:03.125 151 12619.00 138.47 54834.10 88888.00 2013-05-31 05:35:03.250 151 12618.98 138.50 54834.12 88888.00 2013-05-31 05:35:03.375 151 12619.00 138.47 54834.10 88888.00 2013-05-31 05:35:03.500 151 12618.95 138.45 54834.07 88888.00 2013-05-31 05:35:03.625 151 12618.98 138.47 54834.05 88888.00 2013-05-31 05:35:03.750 151 12618.95 138.47 54834.10 88888.00 2013-05-31 05:35:03.875 151 12618.95 138.45 54834.10 88888.00 2013-05-31 05:35:04.000 151 12618.95 138.45 54834.10 88888.00 2013-05-31 05:35:04.125 151 12618.92 138.45 54834.10 88888.00 2013-05-31 05:35:04.250 151 12618.90 138.47 54834.10 88888.00 2013-05-31 05:35:04.375 151 12618.90 138.47 54834.10 88888.00 2013-05-31 05:35:04.500 151 12618.92 138.45 54834.07 88888.00 2013-05-31 05:35:04.625 151 12618.98 138.40 54834.05 88888.00 2013-05-31 05:35:04.750 151 12618.98 138.40 54834.05 88888.00 2013-05-31 05:35:04.875 151 12618.95 138.43 54834.07 88888.00 2013-05-31 05:35:05.000 151 12618.95 138.45 54834.10 88888.00 2013-05-31 05:35:05.125 151 12619.00 138.50 54834.15 88888.00 2013-05-31 05:35:05.250 151 12619.02 138.50 54834.12 88888.00 2013-05-31 05:35:05.375 151 12619.02 138.50 54834.12 88888.00 2013-05-31 05:35:05.500 151 12618.90 138.45 54834.07 88888.00 2013-05-31 05:35:05.625 151 12618.85 138.43 54834.07 88888.00 2013-05-31 05:35:05.750 151 12618.88 138.40 54834.10 88888.00 2013-05-31 05:35:05.875 151 12618.90 138.43 54834.12 88888.00 2013-05-31 05:35:06.000 151 12618.92 138.45 54834.10 88888.00 2013-05-31 05:35:06.125 151 12618.90 138.43 54834.10 88888.00 2013-05-31 05:35:06.250 151 12618.90 138.43 54834.10 88888.00 2013-05-31 05:35:06.375 151 12618.83 138.43 54834.10 88888.00 2013-05-31 05:35:06.500 151 12618.80 138.43 54834.07 88888.00 2013-05-31 05:35:06.625 151 12618.92 138.43 54834.10 88888.00 2013-05-31 05:35:06.750 151 12619.02 138.43 54834.12 88888.00 2013-05-31 05:35:06.875 151 12619.02 138.40 54834.10 88888.00 2013-05-31 05:35:07.000 151 12619.00 138.38 54834.07 88888.00 2013-05-31 05:35:07.125 151 12619.02 138.35 54834.05 88888.00 2013-05-31 05:35:07.250 151 12619.02 138.38 54834.10 88888.00 2013-05-31 05:35:07.375 151 12618.98 138.35 54834.07 88888.00 2013-05-31 05:35:07.500 151 12618.88 138.35 54834.07 88888.00 2013-05-31 05:35:07.625 151 12618.88 138.40 54834.10 88888.00 2013-05-31 05:35:07.750 151 12619.00 138.43 54834.12 88888.00 2013-05-31 05:35:07.875 151 12618.98 138.45 54834.12 88888.00 2013-05-31 05:35:08.000 151 12618.90 138.40 54834.10 88888.00 2013-05-31 05:35:08.125 151 12618.90 138.40 54834.05 88888.00 2013-05-31 05:35:08.250 151 12618.92 138.32 54834.05 88888.00 2013-05-31 05:35:08.375 151 12618.98 138.38 54834.07 88888.00 2013-05-31 05:35:08.500 151 12619.00 138.43 54834.07 88888.00 2013-05-31 05:35:08.625 151 12618.98 138.38 54834.07 88888.00 2013-05-31 05:35:08.750 151 12618.95 138.35 54834.10 88888.00 2013-05-31 05:35:08.875 151 12618.92 138.32 54834.07 88888.00 2013-05-31 05:35:09.000 151 12618.92 138.40 54834.10 88888.00 2013-05-31 05:35:09.125 151 12618.95 138.43 54834.12 88888.00 2013-05-31 05:35:09.250 151 12618.95 138.40 54834.15 88888.00 2013-05-31 05:35:09.375 151 12618.95 138.43 54834.15 88888.00 2013-05-31 05:35:09.500 151 12618.92 138.45 54834.10 88888.00 2013-05-31 05:35:09.625 151 12618.77 138.35 54834.07 88888.00 2013-05-31 05:35:09.750 151 12618.77 138.38 54834.07 88888.00 2013-05-31 05:35:09.875 151 12618.83 138.43 54834.15 88888.00 2013-05-31 05:35:10.000 151 12618.80 138.35 54834.10 88888.00 2013-05-31 05:35:10.125 151 12618.83 138.32 54834.10 88888.00 2013-05-31 05:35:10.250 151 12618.85 138.38 54834.10 88888.00 2013-05-31 05:35:10.375 151 12618.88 138.38 54834.12 88888.00 2013-05-31 05:35:10.500 151 12618.85 138.38 54834.10 88888.00 2013-05-31 05:35:10.625 151 12618.88 138.35 54834.07 88888.00 2013-05-31 05:35:10.750 151 12618.90 138.35 54834.07 88888.00 2013-05-31 05:35:10.875 151 12618.90 138.40 54834.10 88888.00 2013-05-31 05:35:11.000 151 12618.95 138.43 54834.10 88888.00 2013-05-31 05:35:11.125 151 12618.90 138.38 54834.07 88888.00 2013-05-31 05:35:11.250 151 12618.80 138.30 54834.07 88888.00 2013-05-31 05:35:11.375 151 12618.80 138.32 54834.07 88888.00 2013-05-31 05:35:11.500 151 12618.88 138.35 54834.10 88888.00 2013-05-31 05:35:11.625 151 12618.90 138.35 54834.10 88888.00 2013-05-31 05:35:11.750 151 12618.88 138.32 54834.10 88888.00 2013-05-31 05:35:11.875 151 12618.90 138.38 54834.10 88888.00 2013-05-31 05:35:12.000 151 12618.95 138.35 54834.07 88888.00 2013-05-31 05:35:12.125 151 12618.98 138.35 54834.10 88888.00 2013-05-31 05:35:12.250 151 12618.98 138.35 54834.07 88888.00 2013-05-31 05:35:12.375 151 12618.98 138.38 54834.10 88888.00 2013-05-31 05:35:12.500 151 12618.98 138.38 54834.10 88888.00 2013-05-31 05:35:12.625 151 12618.90 138.38 54834.10 88888.00 2013-05-31 05:35:12.750 151 12618.85 138.35 54834.07 88888.00 2013-05-31 05:35:12.875 151 12618.83 138.35 54834.07 88888.00 2013-05-31 05:35:13.000 151 12618.85 138.35 54834.07 88888.00 2013-05-31 05:35:13.125 151 12618.92 138.35 54834.07 88888.00 2013-05-31 05:35:13.250 151 12618.88 138.30 54834.07 88888.00 2013-05-31 05:35:13.375 151 12618.83 138.28 54834.05 88888.00 2013-05-31 05:35:13.500 151 12618.85 138.30 54834.05 88888.00 2013-05-31 05:35:13.625 151 12618.92 138.35 54834.10 88888.00 2013-05-31 05:35:13.750 151 12618.90 138.30 54834.10 88888.00 2013-05-31 05:35:13.875 151 12618.90 138.32 54834.07 88888.00 2013-05-31 05:35:14.000 151 12618.92 138.32 54834.05 88888.00 2013-05-31 05:35:14.125 151 12618.95 138.32 54834.07 88888.00 2013-05-31 05:35:14.250 151 12619.00 138.30 54834.07 88888.00 2013-05-31 05:35:14.375 151 12619.02 138.30 54834.07 88888.00 2013-05-31 05:35:14.500 151 12619.02 138.30 54834.07 88888.00 2013-05-31 05:35:14.625 151 12619.00 138.30 54834.05 88888.00 2013-05-31 05:35:14.750 151 12618.98 138.25 54834.03 88888.00 2013-05-31 05:35:14.875 151 12618.98 138.30 54834.05 88888.00 2013-05-31 05:35:15.000 151 12619.02 138.30 54834.07 88888.00 2013-05-31 05:35:15.125 151 12619.02 138.30 54834.05 88888.00 2013-05-31 05:35:15.250 151 12618.95 138.32 54834.07 88888.00 2013-05-31 05:35:15.375 151 12619.00 138.35 54834.10 88888.00 2013-05-31 05:35:15.500 151 12619.02 138.35 54834.10 88888.00 2013-05-31 05:35:15.625 151 12619.00 138.43 54834.12 88888.00 2013-05-31 05:35:15.750 151 12618.98 138.38 54834.10 88888.00 2013-05-31 05:35:15.875 151 12618.92 138.32 54834.07 88888.00 2013-05-31 05:35:16.000 151 12618.92 138.32 54834.07 88888.00 2013-05-31 05:35:16.125 151 12618.90 138.32 54834.07 88888.00 2013-05-31 05:35:16.250 151 12618.80 138.28 54834.05 88888.00 2013-05-31 05:35:16.375 151 12618.85 138.28 54834.07 88888.00 2013-05-31 05:35:16.500 151 12618.88 138.32 54834.10 88888.00 2013-05-31 05:35:16.625 151 12618.88 138.30 54834.05 88888.00 2013-05-31 05:35:16.750 151 12618.90 138.28 54834.05 88888.00 2013-05-31 05:35:16.875 151 12618.90 138.25 54834.03 88888.00 2013-05-31 05:35:17.000 151 12618.88 138.28 54834.00 88888.00 2013-05-31 05:35:17.125 151 12618.88 138.28 54834.03 88888.00 2013-05-31 05:35:17.250 151 12618.92 138.25 54834.03 88888.00 2013-05-31 05:35:17.375 151 12618.95 138.30 54834.03 88888.00 2013-05-31 05:35:17.500 151 12618.95 138.28 54834.05 88888.00 2013-05-31 05:35:17.625 151 12619.00 138.30 54834.05 88888.00 2013-05-31 05:35:17.750 151 12619.00 138.35 54834.10 88888.00 2013-05-31 05:35:17.875 151 12618.95 138.32 54834.07 88888.00 2013-05-31 05:35:18.000 151 12618.98 138.28 54834.05 88888.00 2013-05-31 05:35:18.125 151 12619.02 138.28 54834.03 88888.00 2013-05-31 05:35:18.250 151 12619.02 138.28 54834.03 88888.00 2013-05-31 05:35:18.375 151 12619.02 138.28 54834.05 88888.00 2013-05-31 05:35:18.500 151 12618.98 138.28 54834.05 88888.00 2013-05-31 05:35:18.625 151 12619.00 138.30 54834.07 88888.00 2013-05-31 05:35:18.750 151 12619.02 138.32 54834.07 88888.00 2013-05-31 05:35:18.875 151 12619.02 138.32 54834.05 88888.00 2013-05-31 05:35:19.000 151 12618.95 138.30 54834.03 88888.00 2013-05-31 05:35:19.125 151 12618.92 138.28 54834.05 88888.00 2013-05-31 05:35:19.250 151 12618.95 138.25 54834.03 88888.00 2013-05-31 05:35:19.375 151 12619.00 138.30 54834.05 88888.00 2013-05-31 05:35:19.500 151 12619.00 138.32 54834.05 88888.00 2013-05-31 05:35:19.625 151 12618.98 138.32 54834.05 88888.00 2013-05-31 05:35:19.750 151 12618.92 138.30 54834.05 88888.00 2013-05-31 05:35:19.875 151 12618.92 138.30 54834.07 88888.00 2013-05-31 05:35:20.000 151 12618.90 138.28 54834.05 88888.00 2013-05-31 05:35:20.125 151 12618.88 138.30 54834.07 88888.00 2013-05-31 05:35:20.250 151 12618.88 138.28 54834.05 88888.00 2013-05-31 05:35:20.375 151 12618.92 138.25 54834.05 88888.00 2013-05-31 05:35:20.500 151 12619.00 138.22 54834.03 88888.00 2013-05-31 05:35:20.625 151 12619.05 138.25 54834.00 88888.00 2013-05-31 05:35:20.750 151 12619.00 138.28 54834.05 88888.00 2013-05-31 05:35:20.875 151 12619.02 138.30 54834.05 88888.00 2013-05-31 05:35:21.000 151 12619.05 138.30 54834.07 88888.00 2013-05-31 05:35:21.125 151 12619.08 138.28 54834.07 88888.00 2013-05-31 05:35:21.250 151 12619.05 138.25 54834.10 88888.00 2013-05-31 05:35:21.375 151 12619.05 138.28 54834.07 88888.00 2013-05-31 05:35:21.500 151 12619.08 138.25 54834.05 88888.00 2013-05-31 05:35:21.625 151 12619.02 138.25 54834.00 88888.00 2013-05-31 05:35:21.750 151 12619.08 138.25 54834.00 88888.00 2013-05-31 05:35:21.875 151 12619.12 138.28 54834.07 88888.00 2013-05-31 05:35:22.000 151 12619.10 138.25 54834.05 88888.00 2013-05-31 05:35:22.125 151 12619.08 138.25 54834.05 88888.00 2013-05-31 05:35:22.250 151 12619.02 138.20 54834.05 88888.00 2013-05-31 05:35:22.375 151 12619.02 138.22 54834.03 88888.00 2013-05-31 05:35:22.500 151 12618.95 138.20 54834.03 88888.00 2013-05-31 05:35:22.625 151 12618.95 138.25 54834.05 88888.00 2013-05-31 05:35:22.750 151 12618.92 138.30 54834.10 88888.00 2013-05-31 05:35:22.875 151 12618.98 138.30 54834.10 88888.00 2013-05-31 05:35:23.000 151 12619.05 138.30 54834.10 88888.00 2013-05-31 05:35:23.125 151 12619.02 138.28 54834.10 88888.00 2013-05-31 05:35:23.250 151 12619.08 138.28 54834.07 88888.00 2013-05-31 05:35:23.375 151 12619.05 138.25 54834.03 88888.00 2013-05-31 05:35:23.500 151 12619.00 138.22 54834.00 88888.00 2013-05-31 05:35:23.625 151 12619.08 138.25 54834.03 88888.00 2013-05-31 05:35:23.750 151 12619.10 138.28 54834.03 88888.00 2013-05-31 05:35:23.875 151 12619.05 138.30 54834.05 88888.00 2013-05-31 05:35:24.000 151 12619.05 138.28 54834.00 88888.00 2013-05-31 05:35:24.125 151 12619.00 138.25 54834.03 88888.00 2013-05-31 05:35:24.250 151 12619.00 138.20 54834.03 88888.00 2013-05-31 05:35:24.375 151 12619.05 138.25 54834.03 88888.00 2013-05-31 05:35:24.500 151 12619.02 138.30 54834.03 88888.00 2013-05-31 05:35:24.625 151 12619.00 138.35 54834.05 88888.00 2013-05-31 05:35:24.750 151 12618.98 138.28 54834.03 88888.00 2013-05-31 05:35:24.875 151 12618.98 138.25 54833.97 88888.00 2013-05-31 05:35:25.000 151 12619.00 138.28 54833.97 88888.00 2013-05-31 05:35:25.125 151 12619.02 138.28 54833.97 88888.00 2013-05-31 05:35:25.250 151 12619.05 138.25 54833.97 88888.00 2013-05-31 05:35:25.375 151 12619.08 138.25 54834.00 88888.00 2013-05-31 05:35:25.500 151 12619.10 138.25 54834.00 88888.00 2013-05-31 05:35:25.625 151 12619.05 138.25 54834.03 88888.00 2013-05-31 05:35:25.750 151 12619.05 138.25 54834.03 88888.00 2013-05-31 05:35:25.875 151 12619.10 138.25 54833.97 88888.00 2013-05-31 05:35:26.000 151 12619.02 138.22 54833.95 88888.00 2013-05-31 05:35:26.125 151 12618.92 138.22 54833.95 88888.00 2013-05-31 05:35:26.250 151 12618.92 138.25 54833.97 88888.00 2013-05-31 05:35:26.375 151 12619.05 138.30 54834.03 88888.00 2013-05-31 05:35:26.500 151 12619.08 138.25 54834.03 88888.00 2013-05-31 05:35:26.625 151 12619.02 138.22 54834.03 88888.00 2013-05-31 05:35:26.750 151 12619.02 138.28 54834.05 88888.00 2013-05-31 05:35:26.875 151 12619.08 138.32 54834.05 88888.00 2013-05-31 05:35:27.000 151 12619.05 138.30 54834.00 88888.00 2013-05-31 05:35:27.125 151 12619.00 138.30 54834.00 88888.00 2013-05-31 05:35:27.250 151 12619.02 138.30 54834.00 88888.00 2013-05-31 05:35:27.375 151 12619.05 138.32 54834.00 88888.00 2013-05-31 05:35:27.500 151 12619.02 138.30 54834.00 88888.00 2013-05-31 05:35:27.625 151 12619.08 138.32 54834.03 88888.00 2013-05-31 05:35:27.750 151 12619.15 138.38 54834.05 88888.00 2013-05-31 05:35:27.875 151 12619.12 138.35 54834.03 88888.00 2013-05-31 05:35:28.000 151 12619.17 138.28 54833.97 88888.00 2013-05-31 05:35:28.125 151 12619.20 138.30 54834.00 88888.00 2013-05-31 05:35:28.250 151 12619.10 138.32 54834.03 88888.00 2013-05-31 05:35:28.375 151 12618.98 138.30 54834.00 88888.00 2013-05-31 05:35:28.500 151 12618.92 138.28 54833.97 88888.00 2013-05-31 05:35:28.625 151 12619.02 138.30 54833.97 88888.00 2013-05-31 05:35:28.750 151 12619.10 138.30 54833.97 88888.00 2013-05-31 05:35:28.875 151 12619.08 138.28 54833.93 88888.00 2013-05-31 05:35:29.000 151 12619.05 138.30 54833.93 88888.00 2013-05-31 05:35:29.125 151 12619.12 138.35 54833.97 88888.00 2013-05-31 05:35:29.250 151 12619.15 138.35 54834.00 88888.00 2013-05-31 05:35:29.375 151 12619.12 138.38 54834.03 88888.00 2013-05-31 05:35:29.500 151 12619.17 138.38 54834.03 88888.00 2013-05-31 05:35:29.625 151 12619.17 138.30 54833.97 88888.00 2013-05-31 05:35:29.750 151 12619.12 138.28 54833.95 88888.00 2013-05-31 05:35:29.875 151 12619.08 138.30 54833.97 88888.00 2013-05-31 05:35:30.000 151 12619.10 138.35 54834.00 88888.00 2013-05-31 05:35:30.125 151 12619.20 138.32 54834.00 88888.00 2013-05-31 05:35:30.250 151 12619.23 138.32 54834.03 88888.00 2013-05-31 05:35:30.375 151 12619.20 138.35 54834.00 88888.00 2013-05-31 05:35:30.500 151 12619.15 138.32 54833.95 88888.00 2013-05-31 05:35:30.625 151 12619.12 138.32 54833.95 88888.00 2013-05-31 05:35:30.750 151 12619.10 138.32 54833.95 88888.00 2013-05-31 05:35:30.875 151 12619.08 138.35 54833.95 88888.00 2013-05-31 05:35:31.000 151 12619.08 138.35 54833.95 88888.00 2013-05-31 05:35:31.125 151 12619.15 138.38 54833.97 88888.00 2013-05-31 05:35:31.250 151 12619.15 138.38 54834.00 88888.00 2013-05-31 05:35:31.375 151 12619.15 138.32 54833.95 88888.00 2013-05-31 05:35:31.500 151 12619.17 138.32 54833.93 88888.00 2013-05-31 05:35:31.625 151 12619.08 138.30 54833.97 88888.00 2013-05-31 05:35:31.750 151 12619.02 138.32 54833.97 88888.00 2013-05-31 05:35:31.875 151 12619.05 138.32 54833.97 88888.00 2013-05-31 05:35:32.000 151 12619.10 138.32 54833.95 88888.00 2013-05-31 05:35:32.125 151 12619.15 138.35 54833.95 88888.00 2013-05-31 05:35:32.250 151 12619.10 138.32 54833.97 88888.00 2013-05-31 05:35:32.375 151 12619.08 138.32 54833.97 88888.00 2013-05-31 05:35:32.500 151 12619.10 138.32 54833.93 88888.00 2013-05-31 05:35:32.625 151 12619.17 138.32 54833.93 88888.00 2013-05-31 05:35:32.750 151 12619.20 138.35 54833.95 88888.00 2013-05-31 05:35:32.875 151 12619.15 138.38 54833.97 88888.00 2013-05-31 05:35:33.000 151 12619.17 138.35 54833.97 88888.00 2013-05-31 05:35:33.125 151 12619.15 138.38 54833.97 88888.00 2013-05-31 05:35:33.250 151 12619.12 138.35 54833.97 88888.00 2013-05-31 05:35:33.375 151 12619.17 138.35 54833.95 88888.00 2013-05-31 05:35:33.500 151 12619.15 138.30 54833.93 88888.00 2013-05-31 05:35:33.625 151 12619.10 138.30 54833.95 88888.00 2013-05-31 05:35:33.750 151 12619.15 138.32 54833.97 88888.00 2013-05-31 05:35:33.875 151 12619.17 138.35 54833.95 88888.00 2013-05-31 05:35:34.000 151 12619.20 138.38 54833.95 88888.00 2013-05-31 05:35:34.125 151 12619.23 138.40 54833.97 88888.00 2013-05-31 05:35:34.250 151 12619.23 138.38 54833.97 88888.00 2013-05-31 05:35:34.375 151 12619.15 138.35 54833.93 88888.00 2013-05-31 05:35:34.500 151 12619.02 138.30 54833.93 88888.00 2013-05-31 05:35:34.625 151 12619.05 138.35 54833.97 88888.00 2013-05-31 05:35:34.750 151 12619.10 138.40 54833.97 88888.00 2013-05-31 05:35:34.875 151 12619.12 138.43 54834.00 88888.00 2013-05-31 05:35:35.000 151 12619.08 138.38 54833.97 88888.00 2013-05-31 05:35:35.125 151 12619.00 138.35 54833.95 88888.00 2013-05-31 05:35:35.250 151 12619.02 138.35 54834.00 88888.00 2013-05-31 05:35:35.375 151 12619.05 138.40 54833.97 88888.00 2013-05-31 05:35:35.500 151 12619.05 138.40 54833.95 88888.00 2013-05-31 05:35:35.625 151 12619.10 138.40 54833.95 88888.00 2013-05-31 05:35:35.750 151 12619.17 138.40 54833.95 88888.00 2013-05-31 05:35:35.875 151 12619.12 138.40 54833.97 88888.00 2013-05-31 05:35:36.000 151 12619.12 138.40 54833.97 88888.00 2013-05-31 05:35:36.125 151 12619.10 138.35 54833.95 88888.00 2013-05-31 05:35:36.250 151 12619.12 138.35 54833.95 88888.00 2013-05-31 05:35:36.375 151 12619.15 138.32 54833.95 88888.00 2013-05-31 05:35:36.500 151 12619.15 138.38 54833.95 88888.00 2013-05-31 05:35:36.625 151 12619.15 138.40 54833.95 88888.00 2013-05-31 05:35:36.750 151 12619.15 138.40 54833.95 88888.00 2013-05-31 05:35:36.875 151 12619.12 138.43 54833.97 88888.00 2013-05-31 05:35:37.000 151 12619.17 138.43 54833.97 88888.00 2013-05-31 05:35:37.125 151 12619.12 138.43 54833.97 88888.00 2013-05-31 05:35:37.250 151 12619.10 138.40 54833.97 88888.00 2013-05-31 05:35:37.375 151 12619.15 138.40 54834.00 88888.00 2013-05-31 05:35:37.500 151 12619.15 138.40 54833.97 88888.00 2013-05-31 05:35:37.625 151 12619.15 138.35 54833.95 88888.00 2013-05-31 05:35:37.750 151 12619.20 138.38 54833.95 88888.00 2013-05-31 05:35:37.875 151 12619.25 138.43 54834.00 88888.00 2013-05-31 05:35:38.000 151 12619.30 138.43 54833.97 88888.00 2013-05-31 05:35:38.125 151 12619.33 138.43 54833.97 88888.00 2013-05-31 05:35:38.250 151 12619.25 138.40 54833.95 88888.00 2013-05-31 05:35:38.375 151 12619.25 138.43 54833.95 88888.00 2013-05-31 05:35:38.500 151 12619.30 138.43 54833.95 88888.00 2013-05-31 05:35:38.625 151 12619.33 138.38 54833.95 88888.00 2013-05-31 05:35:38.750 151 12619.30 138.40 54833.97 88888.00 2013-05-31 05:35:38.875 151 12619.25 138.40 54834.00 88888.00 2013-05-31 05:35:39.000 151 12619.20 138.38 54833.97 88888.00 2013-05-31 05:35:39.125 151 12619.20 138.38 54833.97 88888.00 2013-05-31 05:35:39.250 151 12619.25 138.38 54834.00 88888.00 2013-05-31 05:35:39.375 151 12619.27 138.38 54833.97 88888.00 2013-05-31 05:35:39.500 151 12619.23 138.38 54833.97 88888.00 2013-05-31 05:35:39.625 151 12619.20 138.38 54833.93 88888.00 2013-05-31 05:35:39.750 151 12619.23 138.38 54833.93 88888.00 2013-05-31 05:35:39.875 151 12619.20 138.38 54833.93 88888.00 2013-05-31 05:35:40.000 151 12619.20 138.38 54833.93 88888.00 2013-05-31 05:35:40.125 151 12619.20 138.40 54834.00 88888.00 2013-05-31 05:35:40.250 151 12619.20 138.38 54834.00 88888.00 2013-05-31 05:35:40.375 151 12619.23 138.43 54834.03 88888.00 2013-05-31 05:35:40.500 151 12619.20 138.40 54834.00 88888.00 2013-05-31 05:35:40.625 151 12619.20 138.40 54833.97 88888.00 2013-05-31 05:35:40.750 151 12619.17 138.38 54833.97 88888.00 2013-05-31 05:35:40.875 151 12619.17 138.38 54833.97 88888.00 2013-05-31 05:35:41.000 151 12619.17 138.40 54833.97 88888.00 2013-05-31 05:35:41.125 151 12619.15 138.43 54833.97 88888.00 2013-05-31 05:35:41.250 151 12619.20 138.40 54834.00 88888.00 2013-05-31 05:35:41.375 151 12619.27 138.38 54833.97 88888.00 2013-05-31 05:35:41.500 151 12619.25 138.35 54833.95 88888.00 2013-05-31 05:35:41.625 151 12619.25 138.38 54833.97 88888.00 2013-05-31 05:35:41.750 151 12619.25 138.35 54833.97 88888.00 2013-05-31 05:35:41.875 151 12619.23 138.30 54833.93 88888.00 2013-05-31 05:35:42.000 151 12619.23 138.38 54833.90 88888.00 2013-05-31 05:35:42.125 151 12619.20 138.40 54833.95 88888.00 2013-05-31 05:35:42.250 151 12619.17 138.35 54833.93 88888.00 2013-05-31 05:35:42.375 151 12619.20 138.32 54833.90 88888.00 2013-05-31 05:35:42.500 151 12619.20 138.30 54833.90 88888.00 2013-05-31 05:35:42.625 151 12619.23 138.35 54833.93 88888.00 2013-05-31 05:35:42.750 151 12619.30 138.38 54833.93 88888.00 2013-05-31 05:35:42.875 151 12619.27 138.40 54833.95 88888.00 2013-05-31 05:35:43.000 151 12619.27 138.43 54834.00 88888.00 2013-05-31 05:35:43.125 151 12619.35 138.43 54834.00 88888.00 2013-05-31 05:35:43.250 151 12619.35 138.38 54833.97 88888.00 2013-05-31 05:35:43.375 151 12619.35 138.40 54833.97 88888.00 2013-05-31 05:35:43.500 151 12619.25 138.38 54833.95 88888.00 2013-05-31 05:35:43.625 151 12619.25 138.35 54833.93 88888.00 2013-05-31 05:35:43.750 151 12619.27 138.40 54833.93 88888.00 2013-05-31 05:35:43.875 151 12619.27 138.40 54833.93 88888.00 2013-05-31 05:35:44.000 151 12619.27 138.35 54833.90 88888.00 2013-05-31 05:35:44.125 151 12619.30 138.35 54833.93 88888.00 2013-05-31 05:35:44.250 151 12619.25 138.35 54833.93 88888.00 2013-05-31 05:35:44.375 151 12619.25 138.35 54833.95 88888.00 2013-05-31 05:35:44.500 151 12619.25 138.38 54833.95 88888.00 2013-05-31 05:35:44.625 151 12619.25 138.40 54833.95 88888.00 2013-05-31 05:35:44.750 151 12619.20 138.35 54833.90 88888.00 2013-05-31 05:35:44.875 151 12619.12 138.32 54833.90 88888.00 2013-05-31 05:35:45.000 151 12619.20 138.35 54833.93 88888.00 2013-05-31 05:35:45.125 151 12619.23 138.40 54833.97 88888.00 2013-05-31 05:35:45.250 151 12619.23 138.40 54833.97 88888.00 2013-05-31 05:35:45.375 151 12619.27 138.43 54833.97 88888.00 2013-05-31 05:35:45.500 151 12619.20 138.40 54833.93 88888.00 2013-05-31 05:35:45.625 151 12619.20 138.43 54833.95 88888.00 2013-05-31 05:35:45.750 151 12619.23 138.40 54833.95 88888.00 2013-05-31 05:35:45.875 151 12619.25 138.40 54833.95 88888.00 2013-05-31 05:35:46.000 151 12619.20 138.35 54833.93 88888.00 2013-05-31 05:35:46.125 151 12619.10 138.35 54833.90 88888.00 2013-05-31 05:35:46.250 151 12619.10 138.32 54833.93 88888.00 2013-05-31 05:35:46.375 151 12619.20 138.38 54833.93 88888.00 2013-05-31 05:35:46.500 151 12619.23 138.40 54833.93 88888.00 2013-05-31 05:35:46.625 151 12619.23 138.38 54833.90 88888.00 2013-05-31 05:35:46.750 151 12619.25 138.38 54833.90 88888.00 2013-05-31 05:35:46.875 151 12619.25 138.38 54833.93 88888.00 2013-05-31 05:35:47.000 151 12619.25 138.38 54833.95 88888.00 2013-05-31 05:35:47.125 151 12619.23 138.38 54833.95 88888.00 2013-05-31 05:35:47.250 151 12619.17 138.32 54833.93 88888.00 2013-05-31 05:35:47.375 151 12619.20 138.38 54833.93 88888.00 2013-05-31 05:35:47.500 151 12619.27 138.43 54833.97 88888.00 2013-05-31 05:35:47.625 151 12619.27 138.40 54833.95 88888.00 2013-05-31 05:35:47.750 151 12619.25 138.35 54833.93 88888.00 2013-05-31 05:35:47.875 151 12619.27 138.40 54833.93 88888.00 2013-05-31 05:35:48.000 151 12619.33 138.40 54833.93 88888.00 2013-05-31 05:35:48.125 151 12619.33 138.40 54833.93 88888.00 2013-05-31 05:35:48.250 151 12619.30 138.35 54833.90 88888.00 2013-05-31 05:35:48.375 151 12619.25 138.35 54833.90 88888.00 2013-05-31 05:35:48.500 151 12619.27 138.35 54833.93 88888.00 2013-05-31 05:35:48.625 151 12619.25 138.38 54833.97 88888.00 2013-05-31 05:35:48.750 151 12619.25 138.38 54833.95 88888.00 2013-05-31 05:35:48.875 151 12619.27 138.38 54833.93 88888.00 2013-05-31 05:35:49.000 151 12619.25 138.35 54833.90 88888.00 2013-05-31 05:35:49.125 151 12619.17 138.35 54833.93 88888.00 2013-05-31 05:35:49.250 151 12619.12 138.32 54833.93 88888.00 2013-05-31 05:35:49.375 151 12619.15 138.30 54833.93 88888.00 2013-05-31 05:35:49.500 151 12619.23 138.32 54833.95 88888.00 2013-05-31 05:35:49.625 151 12619.25 138.35 54833.95 88888.00 2013-05-31 05:35:49.750 151 12619.27 138.30 54833.93 88888.00 2013-05-31 05:35:49.875 151 12619.23 138.28 54833.93 88888.00 2013-05-31 05:35:50.000 151 12619.20 138.28 54833.90 88888.00 2013-05-31 05:35:50.125 151 12619.20 138.35 54833.90 88888.00 2013-05-31 05:35:50.250 151 12619.20 138.35 54833.93 88888.00 2013-05-31 05:35:50.375 151 12619.20 138.35 54833.93 88888.00 2013-05-31 05:35:50.500 151 12619.15 138.32 54833.90 88888.00 2013-05-31 05:35:50.625 151 12619.10 138.30 54833.90 88888.00 2013-05-31 05:35:50.750 151 12619.15 138.38 54833.93 88888.00 2013-05-31 05:35:50.875 151 12619.23 138.38 54833.95 88888.00 2013-05-31 05:35:51.000 151 12619.20 138.35 54833.93 88888.00 2013-05-31 05:35:51.125 151 12619.12 138.35 54833.93 88888.00 2013-05-31 05:35:51.250 151 12619.15 138.38 54833.95 88888.00 2013-05-31 05:35:51.375 151 12619.15 138.35 54833.95 88888.00 2013-05-31 05:35:51.500 151 12619.10 138.35 54833.95 88888.00 2013-05-31 05:35:51.625 151 12619.12 138.35 54833.95 88888.00 2013-05-31 05:35:51.750 151 12619.20 138.35 54833.95 88888.00 2013-05-31 05:35:51.875 151 12619.12 138.32 54833.90 88888.00 2013-05-31 05:35:52.000 151 12619.05 138.30 54833.88 88888.00 2013-05-31 05:35:52.125 151 12619.10 138.32 54833.90 88888.00 2013-05-31 05:35:52.250 151 12619.12 138.35 54833.95 88888.00 2013-05-31 05:35:52.375 151 12619.10 138.38 54833.93 88888.00 2013-05-31 05:35:52.500 151 12619.10 138.38 54833.93 88888.00 2013-05-31 05:35:52.625 151 12619.12 138.38 54833.93 88888.00 2013-05-31 05:35:52.750 151 12619.12 138.35 54833.90 88888.00 2013-05-31 05:35:52.875 151 12619.08 138.30 54833.85 88888.00 2013-05-31 05:35:53.000 151 12619.02 138.30 54833.88 88888.00 2013-05-31 05:35:53.125 151 12619.08 138.32 54833.93 88888.00 2013-05-31 05:35:53.250 151 12619.17 138.38 54833.95 88888.00 2013-05-31 05:35:53.375 151 12619.23 138.40 54833.95 88888.00 2013-05-31 05:35:53.500 151 12619.23 138.35 54833.95 88888.00 2013-05-31 05:35:53.625 151 12619.25 138.30 54833.93 88888.00 2013-05-31 05:35:53.750 151 12619.20 138.30 54833.90 88888.00 2013-05-31 05:35:53.875 151 12619.15 138.32 54833.93 88888.00 2013-05-31 05:35:54.000 151 12619.15 138.38 54833.95 88888.00 2013-05-31 05:35:54.125 151 12619.17 138.35 54833.95 88888.00 2013-05-31 05:35:54.250 151 12619.17 138.25 54833.93 88888.00 2013-05-31 05:35:54.375 151 12619.17 138.25 54833.90 88888.00 2013-05-31 05:35:54.500 151 12619.05 138.28 54833.90 88888.00 2013-05-31 05:35:54.625 151 12619.05 138.28 54833.90 88888.00 2013-05-31 05:35:54.750 151 12619.05 138.30 54833.93 88888.00 2013-05-31 05:35:54.875 151 12619.10 138.32 54833.95 88888.00 2013-05-31 05:35:55.000 151 12619.15 138.30 54833.93 88888.00 2013-05-31 05:35:55.125 151 12619.10 138.25 54833.93 88888.00 2013-05-31 05:35:55.250 151 12619.08 138.28 54833.90 88888.00 2013-05-31 05:35:55.375 151 12619.08 138.28 54833.88 88888.00 2013-05-31 05:35:55.500 151 12619.12 138.30 54833.93 88888.00 2013-05-31 05:35:55.625 151 12619.17 138.32 54833.95 88888.00 2013-05-31 05:35:55.750 151 12619.10 138.28 54833.93 88888.00 2013-05-31 05:35:55.875 151 12619.00 138.22 54833.90 88888.00 2013-05-31 05:35:56.000 151 12619.00 138.28 54833.95 88888.00 2013-05-31 05:35:56.125 151 12619.08 138.35 54833.97 88888.00 2013-05-31 05:35:56.250 151 12619.10 138.30 54833.93 88888.00 2013-05-31 05:35:56.375 151 12619.12 138.30 54833.90 88888.00 2013-05-31 05:35:56.500 151 12619.15 138.28 54833.93 88888.00 2013-05-31 05:35:56.625 151 12619.08 138.28 54833.90 88888.00 2013-05-31 05:35:56.750 151 12619.10 138.28 54833.93 88888.00 2013-05-31 05:35:56.875 151 12619.10 138.32 54833.95 88888.00 2013-05-31 05:35:57.000 151 12619.08 138.32 54833.93 88888.00 2013-05-31 05:35:57.125 151 12619.08 138.30 54833.90 88888.00 2013-05-31 05:35:57.250 151 12619.12 138.30 54833.93 88888.00 2013-05-31 05:35:57.375 151 12619.17 138.32 54833.95 88888.00 2013-05-31 05:35:57.500 151 12619.20 138.35 54833.97 88888.00 2013-05-31 05:35:57.625 151 12619.12 138.30 54833.95 88888.00 2013-05-31 05:35:57.750 151 12619.12 138.25 54833.90 88888.00 2013-05-31 05:35:57.875 151 12619.12 138.25 54833.90 88888.00 2013-05-31 05:35:58.000 151 12619.10 138.30 54833.90 88888.00 2013-05-31 05:35:58.125 151 12619.10 138.30 54833.93 88888.00 2013-05-31 05:35:58.250 151 12619.10 138.30 54833.93 88888.00 2013-05-31 05:35:58.375 151 12619.10 138.28 54833.95 88888.00 2013-05-31 05:35:58.500 151 12619.05 138.28 54833.95 88888.00 2013-05-31 05:35:58.625 151 12619.05 138.28 54833.95 88888.00 2013-05-31 05:35:58.750 151 12619.08 138.32 54833.97 88888.00 2013-05-31 05:35:58.875 151 12619.08 138.30 54833.95 88888.00 2013-05-31 05:35:59.000 151 12619.10 138.28 54833.90 88888.00 2013-05-31 05:35:59.125 151 12619.12 138.30 54833.93 88888.00 2013-05-31 05:35:59.250 151 12619.12 138.28 54833.93 88888.00 2013-05-31 05:35:59.375 151 12619.08 138.25 54833.90 88888.00 2013-05-31 05:35:59.500 151 12619.05 138.25 54833.90 88888.00 2013-05-31 05:35:59.625 151 12619.08 138.28 54833.95 88888.00 2013-05-31 05:35:59.750 151 12619.12 138.28 54833.95 88888.00 2013-05-31 05:35:59.875 151 12619.15 138.30 54833.95 88888.00 2013-05-31 05:36:00.000 151 12619.15 138.30 54833.95 88888.00 2013-05-31 05:36:00.125 151 12619.12 138.30 54833.97 88888.00 2013-05-31 05:36:00.250 151 12619.10 138.28 54833.95 88888.00 2013-05-31 05:36:00.375 151 12619.08 138.28 54833.93 88888.00 2013-05-31 05:36:00.500 151 12619.05 138.30 54833.93 88888.00 2013-05-31 05:36:00.625 151 12619.00 138.32 54833.95 88888.00 2013-05-31 05:36:00.750 151 12619.00 138.30 54833.93 88888.00 2013-05-31 05:36:00.875 151 12619.05 138.28 54833.97 88888.00 2013-05-31 05:36:01.000 151 12619.05 138.25 54833.95 88888.00 2013-05-31 05:36:01.125 151 12619.08 138.28 54833.97 88888.00 2013-05-31 05:36:01.250 151 12619.08 138.32 54833.97 88888.00 2013-05-31 05:36:01.375 151 12619.00 138.30 54833.97 88888.00 2013-05-31 05:36:01.500 151 12618.92 138.30 54833.95 88888.00 2013-05-31 05:36:01.625 151 12618.92 138.22 54833.93 88888.00 2013-05-31 05:36:01.750 151 12618.92 138.22 54833.95 88888.00 2013-05-31 05:36:01.875 151 12618.90 138.25 54833.95 88888.00 2013-05-31 05:36:02.000 151 12618.92 138.30 54833.95 88888.00 2013-05-31 05:36:02.125 151 12618.98 138.30 54833.95 88888.00 2013-05-31 05:36:02.250 151 12618.98 138.25 54833.93 88888.00 2013-05-31 05:36:02.375 151 12619.00 138.22 54833.93 88888.00 2013-05-31 05:36:02.500 151 12618.95 138.28 54833.97 88888.00 2013-05-31 05:36:02.625 151 12618.98 138.32 54833.97 88888.00 2013-05-31 05:36:02.750 151 12619.00 138.30 54833.93 88888.00 2013-05-31 05:36:02.875 151 12619.00 138.30 54833.93 88888.00 2013-05-31 05:36:03.000 151 12619.02 138.32 54833.97 88888.00 2013-05-31 05:36:03.125 151 12619.08 138.32 54833.97 88888.00 2013-05-31 05:36:03.250 151 12618.95 138.28 54833.97 88888.00 2013-05-31 05:36:03.375 151 12618.88 138.28 54833.93 88888.00 2013-05-31 05:36:03.500 151 12618.88 138.25 54833.93 88888.00 2013-05-31 05:36:03.625 151 12618.92 138.25 54833.93 88888.00 2013-05-31 05:36:03.750 151 12618.92 138.25 54833.95 88888.00 2013-05-31 05:36:03.875 151 12618.90 138.25 54833.95 88888.00 2013-05-31 05:36:04.000 151 12618.90 138.25 54833.93 88888.00 2013-05-31 05:36:04.125 151 12618.92 138.28 54833.90 88888.00 2013-05-31 05:36:04.250 151 12618.92 138.22 54833.95 88888.00 2013-05-31 05:36:04.375 151 12618.90 138.22 54833.95 88888.00 2013-05-31 05:36:04.500 151 12618.95 138.28 54833.95 88888.00 2013-05-31 05:36:04.625 151 12618.95 138.30 54833.95 88888.00 2013-05-31 05:36:04.750 151 12618.95 138.30 54833.95 88888.00 2013-05-31 05:36:04.875 151 12618.92 138.28 54833.95 88888.00 2013-05-31 05:36:05.000 151 12618.95 138.25 54833.93 88888.00 2013-05-31 05:36:05.125 151 12618.92 138.25 54833.97 88888.00 2013-05-31 05:36:05.250 151 12618.92 138.25 54834.00 88888.00 2013-05-31 05:36:05.375 151 12618.92 138.20 54833.95 88888.00 2013-05-31 05:36:05.500 151 12619.00 138.25 54833.97 88888.00 2013-05-31 05:36:05.625 151 12618.95 138.28 54833.95 88888.00 2013-05-31 05:36:05.750 151 12618.90 138.25 54833.93 88888.00 2013-05-31 05:36:05.875 151 12618.90 138.28 54833.95 88888.00 2013-05-31 05:36:06.000 151 12618.95 138.25 54833.95 88888.00 2013-05-31 05:36:06.125 151 12618.95 138.25 54833.95 88888.00 2013-05-31 05:36:06.250 151 12618.90 138.22 54833.95 88888.00 2013-05-31 05:36:06.375 151 12618.92 138.25 54833.95 88888.00 2013-05-31 05:36:06.500 151 12618.88 138.28 54833.95 88888.00 2013-05-31 05:36:06.625 151 12618.88 138.30 54833.97 88888.00 2013-05-31 05:36:06.750 151 12618.90 138.28 54833.97 88888.00 2013-05-31 05:36:06.875 151 12618.92 138.30 54833.97 88888.00 2013-05-31 05:36:07.000 151 12618.83 138.30 54833.95 88888.00 2013-05-31 05:36:07.125 151 12618.75 138.25 54833.95 88888.00 2013-05-31 05:36:07.250 151 12618.77 138.25 54833.95 88888.00 2013-05-31 05:36:07.375 151 12618.80 138.25 54833.97 88888.00 2013-05-31 05:36:07.500 151 12618.88 138.25 54834.00 88888.00 2013-05-31 05:36:07.625 151 12618.90 138.20 54833.95 88888.00 2013-05-31 05:36:07.750 151 12618.85 138.20 54833.95 88888.00 2013-05-31 05:36:07.875 151 12618.77 138.22 54833.97 88888.00 2013-05-31 05:36:08.000 151 12618.80 138.28 54833.95 88888.00 2013-05-31 05:36:08.125 151 12618.90 138.32 54834.00 88888.00 2013-05-31 05:36:08.250 151 12618.92 138.28 54833.97 88888.00 2013-05-31 05:36:08.375 151 12618.85 138.22 54833.97 88888.00 2013-05-31 05:36:08.500 151 12618.92 138.22 54833.97 88888.00 2013-05-31 05:36:08.625 151 12618.95 138.25 54833.97 88888.00 2013-05-31 05:36:08.750 151 12618.92 138.25 54833.95 88888.00 2013-05-31 05:36:08.875 151 12618.90 138.22 54833.97 88888.00 2013-05-31 05:36:09.000 151 12618.85 138.22 54833.97 88888.00 2013-05-31 05:36:09.125 151 12618.85 138.25 54833.97 88888.00 2013-05-31 05:36:09.250 151 12618.85 138.22 54834.00 88888.00 2013-05-31 05:36:09.375 151 12618.90 138.25 54834.00 88888.00 2013-05-31 05:36:09.500 151 12618.88 138.28 54834.00 88888.00 2013-05-31 05:36:09.625 151 12618.90 138.30 54834.03 88888.00 2013-05-31 05:36:09.750 151 12618.88 138.25 54834.00 88888.00 2013-05-31 05:36:09.875 151 12618.88 138.28 54834.00 88888.00 2013-05-31 05:36:10.000 151 12618.85 138.28 54834.00 88888.00 2013-05-31 05:36:10.125 151 12618.83 138.22 54833.95 88888.00 2013-05-31 05:36:10.250 151 12618.90 138.22 54833.93 88888.00 2013-05-31 05:36:10.375 151 12618.92 138.28 54833.95 88888.00 2013-05-31 05:36:10.500 151 12618.92 138.30 54833.97 88888.00 2013-05-31 05:36:10.625 151 12618.88 138.28 54833.97 88888.00 2013-05-31 05:36:10.750 151 12618.85 138.25 54833.95 88888.00 2013-05-31 05:36:10.875 151 12618.75 138.30 54834.00 88888.00 2013-05-31 05:36:11.000 151 12618.73 138.30 54834.03 88888.00 2013-05-31 05:36:11.125 151 12618.77 138.30 54834.00 88888.00 2013-05-31 05:36:11.250 151 12618.80 138.22 54833.97 88888.00 2013-05-31 05:36:11.375 151 12618.83 138.22 54833.97 88888.00 2013-05-31 05:36:11.500 151 12618.85 138.25 54834.03 88888.00 2013-05-31 05:36:11.625 151 12618.83 138.22 54833.97 88888.00 2013-05-31 05:36:11.750 151 12618.77 138.18 54833.97 88888.00 2013-05-31 05:36:11.875 151 12618.85 138.22 54834.00 88888.00 2013-05-31 05:36:12.000 151 12618.85 138.28 54833.97 88888.00 2013-05-31 05:36:12.125 151 12618.77 138.28 54834.00 88888.00 2013-05-31 05:36:12.250 151 12618.73 138.25 54833.97 88888.00 2013-05-31 05:36:12.375 151 12618.75 138.20 54833.97 88888.00 2013-05-31 05:36:12.500 151 12618.73 138.20 54834.00 88888.00 2013-05-31 05:36:12.625 151 12618.80 138.25 54834.00 88888.00 2013-05-31 05:36:12.750 151 12618.85 138.22 54833.95 88888.00 2013-05-31 05:36:12.875 151 12618.92 138.25 54833.97 88888.00 2013-05-31 05:36:13.000 151 12618.95 138.25 54833.95 88888.00 2013-05-31 05:36:13.125 151 12618.92 138.28 54833.97 88888.00 2013-05-31 05:36:13.250 151 12618.90 138.22 54833.97 88888.00 2013-05-31 05:36:13.375 151 12618.92 138.22 54833.95 88888.00 2013-05-31 05:36:13.500 151 12618.90 138.25 54833.97 88888.00 2013-05-31 05:36:13.625 151 12618.88 138.25 54833.97 88888.00 2013-05-31 05:36:13.750 151 12618.83 138.22 54833.97 88888.00 2013-05-31 05:36:13.875 151 12618.85 138.22 54833.97 88888.00 2013-05-31 05:36:14.000 151 12618.90 138.22 54833.97 88888.00 2013-05-31 05:36:14.125 151 12618.85 138.18 54833.95 88888.00 2013-05-31 05:36:14.250 151 12618.83 138.22 54833.97 88888.00 2013-05-31 05:36:14.375 151 12618.83 138.28 54833.95 88888.00 2013-05-31 05:36:14.500 151 12618.80 138.25 54833.95 88888.00 2013-05-31 05:36:14.625 151 12618.80 138.25 54833.95 88888.00 2013-05-31 05:36:14.750 151 12618.80 138.28 54833.97 88888.00 2013-05-31 05:36:14.875 151 12618.83 138.22 54833.97 88888.00 2013-05-31 05:36:15.000 151 12618.83 138.22 54833.95 88888.00 2013-05-31 05:36:15.125 151 12618.77 138.22 54833.95 88888.00 2013-05-31 05:36:15.250 151 12618.77 138.25 54833.97 88888.00 2013-05-31 05:36:15.375 151 12618.73 138.25 54833.97 88888.00 2013-05-31 05:36:15.500 151 12618.67 138.22 54833.97 88888.00 2013-05-31 05:36:15.625 151 12618.70 138.22 54833.93 88888.00 2013-05-31 05:36:15.750 151 12618.77 138.20 54833.97 88888.00 2013-05-31 05:36:15.875 151 12618.77 138.22 54833.97 88888.00 2013-05-31 05:36:16.000 151 12618.73 138.22 54833.97 88888.00 2013-05-31 05:36:16.125 151 12618.65 138.20 54833.95 88888.00 2013-05-31 05:36:16.250 151 12618.67 138.22 54833.97 88888.00 2013-05-31 05:36:16.375 151 12618.70 138.28 54833.97 88888.00 2013-05-31 05:36:16.500 151 12618.75 138.28 54833.95 88888.00 2013-05-31 05:36:16.625 151 12618.73 138.22 54833.95 88888.00 2013-05-31 05:36:16.750 151 12618.70 138.22 54833.95 88888.00 2013-05-31 05:36:16.875 151 12618.75 138.28 54833.95 88888.00 2013-05-31 05:36:17.000 151 12618.73 138.22 54833.90 88888.00 2013-05-31 05:36:17.125 151 12618.67 138.18 54833.93 88888.00 2013-05-31 05:36:17.250 151 12618.65 138.20 54833.95 88888.00 2013-05-31 05:36:17.375 151 12618.62 138.20 54833.95 88888.00 2013-05-31 05:36:17.500 151 12618.60 138.22 54833.93 88888.00 2013-05-31 05:36:17.625 151 12618.65 138.25 54833.95 88888.00 2013-05-31 05:36:17.750 151 12618.73 138.25 54833.93 88888.00 2013-05-31 05:36:17.875 151 12618.67 138.20 54833.93 88888.00 2013-05-31 05:36:18.000 151 12618.73 138.22 54833.95 88888.00 2013-05-31 05:36:18.125 151 12618.73 138.25 54833.95 88888.00 2013-05-31 05:36:18.250 151 12618.70 138.25 54833.95 88888.00 2013-05-31 05:36:18.375 151 12618.75 138.28 54833.95 88888.00 2013-05-31 05:36:18.500 151 12618.83 138.32 54833.97 88888.00 2013-05-31 05:36:18.625 151 12618.83 138.32 54833.97 88888.00 2013-05-31 05:36:18.750 151 12618.75 138.28 54833.95 88888.00 2013-05-31 05:36:18.875 151 12618.67 138.28 54833.93 88888.00 2013-05-31 05:36:19.000 151 12618.65 138.30 54833.95 88888.00 2013-05-31 05:36:19.125 151 12618.67 138.32 54833.97 88888.00 2013-05-31 05:36:19.250 151 12618.65 138.30 54833.95 88888.00 2013-05-31 05:36:19.375 151 12618.58 138.25 54833.90 88888.00 2013-05-31 05:36:19.500 151 12618.60 138.32 54833.93 88888.00 2013-05-31 05:36:19.625 151 12618.67 138.32 54833.95 88888.00 2013-05-31 05:36:19.750 151 12618.77 138.28 54833.95 88888.00 2013-05-31 05:36:19.875 151 12618.80 138.28 54833.93 88888.00 2013-05-31 05:36:20.000 151 12618.77 138.28 54833.95 88888.00 2013-05-31 05:36:20.125 151 12618.73 138.35 54833.97 88888.00 2013-05-31 05:36:20.250 151 12618.65 138.30 54833.95 88888.00 2013-05-31 05:36:20.375 151 12618.67 138.30 54833.93 88888.00 2013-05-31 05:36:20.500 151 12618.67 138.28 54833.93 88888.00 2013-05-31 05:36:20.625 151 12618.62 138.28 54833.93 88888.00 2013-05-31 05:36:20.750 151 12618.50 138.25 54833.93 88888.00 2013-05-31 05:36:20.875 151 12618.45 138.18 54833.88 88888.00 2013-05-31 05:36:21.000 151 12618.50 138.20 54833.90 88888.00 2013-05-31 05:36:21.125 151 12618.60 138.25 54833.90 88888.00 2013-05-31 05:36:21.250 151 12618.65 138.28 54833.93 88888.00 2013-05-31 05:36:21.375 151 12618.73 138.32 54833.97 88888.00 2013-05-31 05:36:21.500 151 12618.75 138.30 54833.97 88888.00 2013-05-31 05:36:21.625 151 12618.70 138.28 54833.95 88888.00 2013-05-31 05:36:21.750 151 12618.65 138.28 54833.93 88888.00 2013-05-31 05:36:21.875 151 12618.65 138.25 54833.93 88888.00 2013-05-31 05:36:22.000 151 12618.67 138.25 54833.93 88888.00 2013-05-31 05:36:22.125 151 12618.77 138.30 54834.00 88888.00 2013-05-31 05:36:22.250 151 12618.67 138.30 54834.00 88888.00 2013-05-31 05:36:22.375 151 12618.62 138.28 54833.95 88888.00 2013-05-31 05:36:22.500 151 12618.60 138.28 54833.95 88888.00 2013-05-31 05:36:22.625 151 12618.62 138.30 54833.95 88888.00 2013-05-31 05:36:22.750 151 12618.65 138.32 54833.97 88888.00 2013-05-31 05:36:22.875 151 12618.67 138.30 54833.95 88888.00 2013-05-31 05:36:23.000 151 12618.65 138.30 54833.93 88888.00 2013-05-31 05:36:23.125 151 12618.65 138.30 54833.93 88888.00 2013-05-31 05:36:23.250 151 12618.75 138.35 54833.95 88888.00 2013-05-31 05:36:23.375 151 12618.73 138.32 54833.90 88888.00 2013-05-31 05:36:23.500 151 12618.65 138.28 54833.90 88888.00 2013-05-31 05:36:23.625 151 12618.60 138.25 54833.90 88888.00 2013-05-31 05:36:23.750 151 12618.65 138.28 54833.88 88888.00 2013-05-31 05:36:23.875 151 12618.83 138.38 54833.95 88888.00 2013-05-31 05:36:24.000 151 12618.77 138.32 54833.93 88888.00 2013-05-31 05:36:24.125 151 12618.70 138.28 54833.88 88888.00 2013-05-31 05:36:24.250 151 12618.67 138.28 54833.88 88888.00 2013-05-31 05:36:24.375 151 12618.73 138.30 54833.88 88888.00 2013-05-31 05:36:24.500 151 12618.67 138.28 54833.85 88888.00 2013-05-31 05:36:24.625 151 12618.65 138.28 54833.88 88888.00 2013-05-31 05:36:24.750 151 12618.70 138.32 54833.88 88888.00 2013-05-31 05:36:24.875 151 12618.70 138.30 54833.82 88888.00 2013-05-31 05:36:25.000 151 12618.65 138.28 54833.85 88888.00 2013-05-31 05:36:25.125 151 12618.62 138.30 54833.88 88888.00 2013-05-31 05:36:25.250 151 12618.62 138.28 54833.88 88888.00 2013-05-31 05:36:25.375 151 12618.73 138.32 54833.88 88888.00 2013-05-31 05:36:25.500 151 12618.73 138.35 54833.88 88888.00 2013-05-31 05:36:25.625 151 12618.67 138.30 54833.85 88888.00 2013-05-31 05:36:25.750 151 12618.65 138.28 54833.82 88888.00 2013-05-31 05:36:25.875 151 12618.67 138.30 54833.85 88888.00 2013-05-31 05:36:26.000 151 12618.67 138.35 54833.90 88888.00 2013-05-31 05:36:26.125 151 12618.67 138.35 54833.90 88888.00 2013-05-31 05:36:26.250 151 12618.67 138.28 54833.88 88888.00 2013-05-31 05:36:26.375 151 12618.73 138.32 54833.90 88888.00 2013-05-31 05:36:26.500 151 12618.77 138.38 54833.93 88888.00 2013-05-31 05:36:26.625 151 12618.77 138.38 54833.90 88888.00 2013-05-31 05:36:26.750 151 12618.73 138.38 54833.90 88888.00 2013-05-31 05:36:26.875 151 12618.77 138.38 54833.88 88888.00 2013-05-31 05:36:27.000 151 12618.75 138.32 54833.90 88888.00 2013-05-31 05:36:27.125 151 12618.75 138.35 54833.88 88888.00 2013-05-31 05:36:27.250 151 12618.67 138.30 54833.82 88888.00 2013-05-31 05:36:27.375 151 12618.67 138.30 54833.80 88888.00 2013-05-31 05:36:27.500 151 12618.75 138.30 54833.82 88888.00 2013-05-31 05:36:27.625 151 12618.73 138.32 54833.85 88888.00 2013-05-31 05:36:27.750 151 12618.70 138.40 54833.85 88888.00 2013-05-31 05:36:27.875 151 12618.73 138.40 54833.85 88888.00 2013-05-31 05:36:28.000 151 12618.65 138.32 54833.82 88888.00 2013-05-31 05:36:28.125 151 12618.65 138.32 54833.85 88888.00 2013-05-31 05:36:28.250 151 12618.65 138.35 54833.88 88888.00 2013-05-31 05:36:28.375 151 12618.67 138.38 54833.85 88888.00 2013-05-31 05:36:28.500 151 12618.67 138.38 54833.85 88888.00 2013-05-31 05:36:28.625 151 12618.73 138.40 54833.88 88888.00 2013-05-31 05:36:28.750 151 12618.67 138.40 54833.88 88888.00 2013-05-31 05:36:28.875 151 12618.62 138.40 54833.88 88888.00 2013-05-31 05:36:29.000 151 12618.62 138.38 54833.85 88888.00 2013-05-31 05:36:29.125 151 12618.65 138.40 54833.88 88888.00 2013-05-31 05:36:29.250 151 12618.62 138.35 54833.88 88888.00 2013-05-31 05:36:29.375 151 12618.62 138.32 54833.90 88888.00 2013-05-31 05:36:29.500 151 12618.67 138.32 54833.88 88888.00 2013-05-31 05:36:29.625 151 12618.73 138.38 54833.90 88888.00 2013-05-31 05:36:29.750 151 12618.65 138.35 54833.88 88888.00 2013-05-31 05:36:29.875 151 12618.62 138.32 54833.85 88888.00 2013-05-31 05:36:30.000 151 12618.73 138.35 54833.88 88888.00 2013-05-31 05:36:30.125 151 12618.75 138.38 54833.88 88888.00 2013-05-31 05:36:30.250 151 12618.70 138.38 54833.88 88888.00 2013-05-31 05:36:30.375 151 12618.62 138.38 54833.88 88888.00 2013-05-31 05:36:30.500 151 12618.65 138.38 54833.90 88888.00 2013-05-31 05:36:30.625 151 12618.67 138.38 54833.90 88888.00 2013-05-31 05:36:30.750 151 12618.75 138.38 54833.90 88888.00 2013-05-31 05:36:30.875 151 12618.70 138.35 54833.88 88888.00 2013-05-31 05:36:31.000 151 12618.73 138.35 54833.85 88888.00 2013-05-31 05:36:31.125 151 12618.77 138.40 54833.85 88888.00 2013-05-31 05:36:31.250 151 12618.77 138.38 54833.90 88888.00 2013-05-31 05:36:31.375 151 12618.75 138.40 54833.90 88888.00 2013-05-31 05:36:31.500 151 12618.75 138.40 54833.90 88888.00 2013-05-31 05:36:31.625 151 12618.65 138.35 54833.85 88888.00 2013-05-31 05:36:31.750 151 12618.62 138.38 54833.85 88888.00 2013-05-31 05:36:31.875 151 12618.65 138.43 54833.93 88888.00 2013-05-31 05:36:32.000 151 12618.67 138.40 54833.88 88888.00 2013-05-31 05:36:32.125 151 12618.75 138.35 54833.82 88888.00 2013-05-31 05:36:32.250 151 12618.70 138.32 54833.82 88888.00 2013-05-31 05:36:32.375 151 12618.62 138.35 54833.82 88888.00 2013-05-31 05:36:32.500 151 12618.62 138.38 54833.82 88888.00 2013-05-31 05:36:32.625 151 12618.77 138.43 54833.88 88888.00 2013-05-31 05:36:32.750 151 12618.77 138.43 54833.85 88888.00 2013-05-31 05:36:32.875 151 12618.75 138.40 54833.82 88888.00 2013-05-31 05:36:33.000 151 12618.62 138.35 54833.78 88888.00 2013-05-31 05:36:33.125 151 12618.65 138.38 54833.80 88888.00 2013-05-31 05:36:33.250 151 12618.67 138.43 54833.80 88888.00 2013-05-31 05:36:33.375 151 12618.70 138.43 54833.80 88888.00 2013-05-31 05:36:33.500 151 12618.70 138.40 54833.80 88888.00 2013-05-31 05:36:33.625 151 12618.70 138.38 54833.80 88888.00 2013-05-31 05:36:33.750 151 12618.75 138.35 54833.78 88888.00 2013-05-31 05:36:33.875 151 12618.77 138.38 54833.82 88888.00 2013-05-31 05:36:34.000 151 12618.75 138.43 54833.88 88888.00 2013-05-31 05:36:34.125 151 12618.75 138.45 54833.88 88888.00 2013-05-31 05:36:34.250 151 12618.75 138.40 54833.82 88888.00 2013-05-31 05:36:34.375 151 12618.77 138.38 54833.82 88888.00 2013-05-31 05:36:34.500 151 12618.80 138.38 54833.82 88888.00 2013-05-31 05:36:34.625 151 12618.77 138.45 54833.85 88888.00 2013-05-31 05:36:34.750 151 12618.77 138.45 54833.82 88888.00 2013-05-31 05:36:34.875 151 12618.73 138.40 54833.80 88888.00 2013-05-31 05:36:35.000 151 12618.73 138.43 54833.82 88888.00 2013-05-31 05:36:35.125 151 12618.75 138.43 54833.82 88888.00 2013-05-31 05:36:35.250 151 12618.77 138.38 54833.85 88888.00 2013-05-31 05:36:35.375 151 12618.90 138.40 54833.82 88888.00 2013-05-31 05:36:35.500 151 12618.80 138.45 54833.82 88888.00 2013-05-31 05:36:35.625 151 12618.67 138.47 54833.82 88888.00 2013-05-31 05:36:35.750 151 12618.67 138.47 54833.82 88888.00 2013-05-31 05:36:35.875 151 12618.73 138.47 54833.82 88888.00 2013-05-31 05:36:36.000 151 12618.73 138.47 54833.80 88888.00 2013-05-31 05:36:36.125 151 12618.73 138.47 54833.82 88888.00 2013-05-31 05:36:36.250 151 12618.65 138.40 54833.78 88888.00 2013-05-31 05:36:36.375 151 12618.67 138.43 54833.80 88888.00 2013-05-31 05:36:36.500 151 12618.67 138.43 54833.82 88888.00 2013-05-31 05:36:36.625 151 12618.67 138.45 54833.85 88888.00 2013-05-31 05:36:36.750 151 12618.67 138.45 54833.82 88888.00 2013-05-31 05:36:36.875 151 12618.67 138.45 54833.82 88888.00 2013-05-31 05:36:37.000 151 12618.67 138.43 54833.82 88888.00 2013-05-31 05:36:37.125 151 12618.73 138.47 54833.82 88888.00 2013-05-31 05:36:37.250 151 12618.73 138.50 54833.85 88888.00 2013-05-31 05:36:37.375 151 12618.75 138.50 54833.82 88888.00 2013-05-31 05:36:37.500 151 12618.77 138.50 54833.85 88888.00 2013-05-31 05:36:37.625 151 12618.75 138.47 54833.85 88888.00 2013-05-31 05:36:37.750 151 12618.75 138.47 54833.85 88888.00 2013-05-31 05:36:37.875 151 12618.73 138.47 54833.85 88888.00 2013-05-31 05:36:38.000 151 12618.73 138.50 54833.85 88888.00 2013-05-31 05:36:38.125 151 12618.73 138.55 54833.85 88888.00 2013-05-31 05:36:38.250 151 12618.67 138.50 54833.85 88888.00 2013-05-31 05:36:38.375 151 12618.70 138.47 54833.82 88888.00 2013-05-31 05:36:38.500 151 12618.73 138.47 54833.82 88888.00 2013-05-31 05:36:38.625 151 12618.70 138.47 54833.82 88888.00 2013-05-31 05:36:38.750 151 12618.75 138.47 54833.85 88888.00 2013-05-31 05:36:38.875 151 12618.77 138.45 54833.85 88888.00 2013-05-31 05:36:39.000 151 12618.70 138.43 54833.82 88888.00 2013-05-31 05:36:39.125 151 12618.65 138.45 54833.82 88888.00 2013-05-31 05:36:39.250 151 12618.65 138.45 54833.82 88888.00 2013-05-31 05:36:39.375 151 12618.67 138.47 54833.80 88888.00 2013-05-31 05:36:39.500 151 12618.75 138.45 54833.80 88888.00 2013-05-31 05:36:39.625 151 12618.83 138.57 54833.95 88888.00 2013-05-31 05:36:39.750 151 12618.80 138.55 54833.90 88888.00 2013-05-31 05:36:39.875 151 12618.73 138.47 54833.82 88888.00 2013-05-31 05:36:40.000 151 12618.73 138.47 54833.78 88888.00 2013-05-31 05:36:40.125 151 12618.77 138.50 54833.82 88888.00 2013-05-31 05:36:40.250 151 12618.80 138.53 54833.85 88888.00 2013-05-31 05:36:40.375 151 12618.80 138.53 54833.85 88888.00 2013-05-31 05:36:40.500 151 12618.77 138.50 54833.82 88888.00 2013-05-31 05:36:40.625 151 12618.75 138.45 54833.78 88888.00 2013-05-31 05:36:40.750 151 12618.80 138.50 54833.80 88888.00 2013-05-31 05:36:40.875 151 12618.75 138.50 54833.82 88888.00 2013-05-31 05:36:41.000 151 12618.65 138.50 54833.80 88888.00 2013-05-31 05:36:41.125 151 12618.73 138.50 54833.80 88888.00 2013-05-31 05:36:41.250 151 12618.83 138.50 54833.80 88888.00 2013-05-31 05:36:41.375 151 12618.83 138.47 54833.80 88888.00 2013-05-31 05:36:41.500 151 12618.75 138.53 54833.82 88888.00 2013-05-31 05:36:41.625 151 12618.73 138.53 54833.78 88888.00 2013-05-31 05:36:41.750 151 12618.67 138.47 54833.75 88888.00 2013-05-31 05:36:41.875 151 12618.62 138.47 54833.78 88888.00 2013-05-31 05:36:42.000 151 12618.70 138.47 54833.80 88888.00 2013-05-31 05:36:42.125 151 12618.80 138.53 54833.82 88888.00 2013-05-31 05:36:42.250 151 12618.75 138.50 54833.80 88888.00 2013-05-31 05:36:42.375 151 12618.65 138.50 54833.78 88888.00 2013-05-31 05:36:42.500 151 12618.67 138.53 54833.80 88888.00 2013-05-31 05:36:42.625 151 12618.75 138.55 54833.82 88888.00 2013-05-31 05:36:42.750 151 12618.83 138.55 54833.82 88888.00 2013-05-31 05:36:42.875 151 12618.80 138.55 54833.80 88888.00 2013-05-31 05:36:43.000 151 12618.80 138.53 54833.75 88888.00 2013-05-31 05:36:43.125 151 12618.73 138.55 54833.75 88888.00 2013-05-31 05:36:43.250 151 12618.73 138.53 54833.75 88888.00 2013-05-31 05:36:43.375 151 12618.77 138.55 54833.75 88888.00 2013-05-31 05:36:43.500 151 12618.77 138.50 54833.75 88888.00 2013-05-31 05:36:43.625 151 12618.80 138.55 54833.78 88888.00 2013-05-31 05:36:43.750 151 12618.83 138.60 54833.85 88888.00 2013-05-31 05:36:43.875 151 12618.77 138.55 54833.82 88888.00 2013-05-31 05:36:44.000 151 12618.77 138.53 54833.80 88888.00 2013-05-31 05:36:44.125 151 12618.77 138.55 54833.80 88888.00 2013-05-31 05:36:44.250 151 12618.73 138.53 54833.80 88888.00 2013-05-31 05:36:44.375 151 12618.73 138.53 54833.75 88888.00 2013-05-31 05:36:44.500 151 12618.73 138.50 54833.75 88888.00 2013-05-31 05:36:44.625 151 12618.75 138.53 54833.75 88888.00 2013-05-31 05:36:44.750 151 12618.77 138.55 54833.78 88888.00 2013-05-31 05:36:44.875 151 12618.73 138.55 54833.80 88888.00 2013-05-31 05:36:45.000 151 12618.75 138.55 54833.78 88888.00 2013-05-31 05:36:45.125 151 12618.73 138.57 54833.80 88888.00 2013-05-31 05:36:45.250 151 12618.67 138.55 54833.78 88888.00 2013-05-31 05:36:45.375 151 12618.73 138.55 54833.75 88888.00 2013-05-31 05:36:45.500 151 12618.75 138.55 54833.78 88888.00 2013-05-31 05:36:45.625 151 12618.75 138.55 54833.80 88888.00 2013-05-31 05:36:45.750 151 12618.70 138.55 54833.78 88888.00 2013-05-31 05:36:45.875 151 12618.70 138.55 54833.78 88888.00 2013-05-31 05:36:46.000 151 12618.70 138.55 54833.75 88888.00 2013-05-31 05:36:46.125 151 12618.73 138.53 54833.78 88888.00 2013-05-31 05:36:46.250 151 12618.80 138.53 54833.80 88888.00 2013-05-31 05:36:46.375 151 12618.80 138.50 54833.78 88888.00 2013-05-31 05:36:46.500 151 12618.75 138.55 54833.75 88888.00 2013-05-31 05:36:46.625 151 12618.70 138.53 54833.75 88888.00 2013-05-31 05:36:46.750 151 12618.67 138.53 54833.75 88888.00 2013-05-31 05:36:46.875 151 12618.70 138.55 54833.78 88888.00 2013-05-31 05:36:47.000 151 12618.75 138.57 54833.78 88888.00 2013-05-31 05:36:47.125 151 12618.73 138.55 54833.80 88888.00 2013-05-31 05:36:47.250 151 12618.73 138.55 54833.80 88888.00 2013-05-31 05:36:47.375 151 12618.80 138.57 54833.82 88888.00 2013-05-31 05:36:47.500 151 12618.85 138.55 54833.78 88888.00 2013-05-31 05:36:47.625 151 12618.77 138.50 54833.75 88888.00 2013-05-31 05:36:47.750 151 12618.75 138.55 54833.78 88888.00 2013-05-31 05:36:47.875 151 12618.77 138.57 54833.78 88888.00 2013-05-31 05:36:48.000 151 12618.77 138.55 54833.78 88888.00 2013-05-31 05:36:48.125 151 12618.83 138.55 54833.80 88888.00 2013-05-31 05:36:48.250 151 12618.83 138.57 54833.78 88888.00 2013-05-31 05:36:48.375 151 12618.80 138.60 54833.75 88888.00 2013-05-31 05:36:48.500 151 12618.85 138.65 54833.75 88888.00 2013-05-31 05:36:48.625 151 12618.83 138.62 54833.72 88888.00 2013-05-31 05:36:48.750 151 12618.77 138.57 54833.72 88888.00 2013-05-31 05:36:48.875 151 12618.77 138.57 54833.75 88888.00 2013-05-31 05:36:49.000 151 12618.77 138.57 54833.72 88888.00 2013-05-31 05:36:49.125 151 12618.77 138.57 54833.75 88888.00 2013-05-31 05:36:49.250 151 12618.77 138.60 54833.78 88888.00 2013-05-31 05:36:49.375 151 12618.80 138.60 54833.75 88888.00 2013-05-31 05:36:49.500 151 12618.80 138.57 54833.72 88888.00 2013-05-31 05:36:49.625 151 12618.77 138.55 54833.75 88888.00 2013-05-31 05:36:49.750 151 12618.77 138.57 54833.78 88888.00 2013-05-31 05:36:49.875 151 12618.77 138.55 54833.78 88888.00 2013-05-31 05:36:50.000 151 12618.73 138.50 54833.75 88888.00 2013-05-31 05:36:50.125 151 12618.70 138.55 54833.75 88888.00 2013-05-31 05:36:50.250 151 12618.67 138.55 54833.78 88888.00 2013-05-31 05:36:50.375 151 12618.73 138.57 54833.75 88888.00 2013-05-31 05:36:50.500 151 12618.75 138.57 54833.72 88888.00 2013-05-31 05:36:50.625 151 12618.83 138.62 54833.75 88888.00 2013-05-31 05:36:50.750 151 12618.85 138.60 54833.72 88888.00 2013-05-31 05:36:50.875 151 12618.83 138.57 54833.78 88888.00 2013-05-31 05:36:51.000 151 12618.75 138.60 54833.78 88888.00 2013-05-31 05:36:51.125 151 12618.77 138.60 54833.80 88888.00 2013-05-31 05:36:51.250 151 12618.77 138.55 54833.78 88888.00 2013-05-31 05:36:51.375 151 12618.77 138.55 54833.78 88888.00 2013-05-31 05:36:51.500 151 12618.77 138.60 54833.78 88888.00 2013-05-31 05:36:51.625 151 12618.73 138.62 54833.82 88888.00 2013-05-31 05:36:51.750 151 12618.75 138.57 54833.78 88888.00 2013-05-31 05:36:51.875 151 12618.73 138.62 54833.75 88888.00 2013-05-31 05:36:52.000 151 12618.75 138.60 54833.72 88888.00 2013-05-31 05:36:52.125 151 12618.77 138.60 54833.78 88888.00 2013-05-31 05:36:52.250 151 12618.73 138.57 54833.82 88888.00 2013-05-31 05:36:52.375 151 12618.73 138.60 54833.85 88888.00 2013-05-31 05:36:52.500 151 12618.75 138.60 54833.80 88888.00 2013-05-31 05:36:52.625 151 12618.80 138.57 54833.78 88888.00 2013-05-31 05:36:52.750 151 12618.77 138.57 54833.80 88888.00 2013-05-31 05:36:52.875 151 12618.73 138.60 54833.78 88888.00 2013-05-31 05:36:53.000 151 12618.75 138.62 54833.80 88888.00 2013-05-31 05:36:53.125 151 12618.70 138.60 54833.78 88888.00 2013-05-31 05:36:53.250 151 12618.70 138.60 54833.78 88888.00 2013-05-31 05:36:53.375 151 12618.70 138.60 54833.78 88888.00 2013-05-31 05:36:53.500 151 12618.67 138.57 54833.75 88888.00 2013-05-31 05:36:53.625 151 12618.67 138.62 54833.75 88888.00 2013-05-31 05:36:53.750 151 12618.67 138.65 54833.75 88888.00 2013-05-31 05:36:53.875 151 12618.67 138.60 54833.75 88888.00 2013-05-31 05:36:54.000 151 12618.67 138.60 54833.70 88888.00 2013-05-31 05:36:54.125 151 12618.65 138.53 54833.68 88888.00 2013-05-31 05:36:54.250 151 12618.70 138.57 54833.75 88888.00 2013-05-31 05:36:54.375 151 12618.75 138.62 54833.72 88888.00 2013-05-31 05:36:54.500 151 12618.70 138.62 54833.75 88888.00 2013-05-31 05:36:54.625 151 12618.70 138.62 54833.78 88888.00 2013-05-31 05:36:54.750 151 12618.73 138.62 54833.78 88888.00 2013-05-31 05:36:54.875 151 12618.67 138.62 54833.75 88888.00 2013-05-31 05:36:55.000 151 12618.67 138.60 54833.72 88888.00 2013-05-31 05:36:55.125 151 12618.67 138.57 54833.72 88888.00 2013-05-31 05:36:55.250 151 12618.65 138.53 54833.72 88888.00 2013-05-31 05:36:55.375 151 12618.73 138.60 54833.72 88888.00 2013-05-31 05:36:55.500 151 12618.70 138.60 54833.70 88888.00 2013-05-31 05:36:55.625 151 12618.65 138.65 54833.72 88888.00 2013-05-31 05:36:55.750 151 12618.67 138.68 54833.78 88888.00 2013-05-31 05:36:55.875 151 12618.73 138.65 54833.75 88888.00 2013-05-31 05:36:56.000 151 12618.70 138.57 54833.70 88888.00 2013-05-31 05:36:56.125 151 12618.70 138.57 54833.72 88888.00 2013-05-31 05:36:56.250 151 12618.67 138.62 54833.78 88888.00 2013-05-31 05:36:56.375 151 12618.67 138.57 54833.75 88888.00 2013-05-31 05:36:56.500 151 12618.70 138.57 54833.75 88888.00 2013-05-31 05:36:56.625 151 12618.67 138.62 54833.78 88888.00 2013-05-31 05:36:56.750 151 12618.73 138.65 54833.78 88888.00 2013-05-31 05:36:56.875 151 12618.77 138.65 54833.80 88888.00 2013-05-31 05:36:57.000 151 12618.77 138.65 54833.78 88888.00 2013-05-31 05:36:57.125 151 12618.73 138.62 54833.78 88888.00 2013-05-31 05:36:57.250 151 12618.67 138.60 54833.75 88888.00 2013-05-31 05:36:57.375 151 12618.67 138.57 54833.72 88888.00 2013-05-31 05:36:57.500 151 12618.67 138.62 54833.75 88888.00 2013-05-31 05:36:57.625 151 12618.75 138.60 54833.75 88888.00 2013-05-31 05:36:57.750 151 12618.77 138.60 54833.72 88888.00 2013-05-31 05:36:57.875 151 12618.77 138.65 54833.75 88888.00 2013-05-31 05:36:58.000 151 12618.80 138.65 54833.75 88888.00 2013-05-31 05:36:58.125 151 12618.80 138.65 54833.75 88888.00 2013-05-31 05:36:58.250 151 12618.75 138.62 54833.72 88888.00 2013-05-31 05:36:58.375 151 12618.73 138.62 54833.75 88888.00 2013-05-31 05:36:58.500 151 12618.73 138.65 54833.78 88888.00 2013-05-31 05:36:58.625 151 12618.73 138.60 54833.78 88888.00 2013-05-31 05:36:58.750 151 12618.73 138.62 54833.75 88888.00 2013-05-31 05:36:58.875 151 12618.67 138.65 54833.78 88888.00 2013-05-31 05:36:59.000 151 12618.65 138.62 54833.75 88888.00 2013-05-31 05:36:59.125 151 12618.62 138.60 54833.75 88888.00 2013-05-31 05:36:59.250 151 12618.65 138.60 54833.78 88888.00 2013-05-31 05:36:59.375 151 12618.73 138.65 54833.78 88888.00 2013-05-31 05:36:59.500 151 12618.75 138.68 54833.80 88888.00 2013-05-31 05:36:59.625 151 12618.67 138.65 54833.78 88888.00 2013-05-31 05:36:59.750 151 12618.65 138.57 54833.80 88888.00 2013-05-31 05:36:59.875 151 12618.62 138.57 54833.78 88888.00 2013-05-31 05:37:00.000 151 12618.58 138.57 54833.75 88888.00 2013-05-31 05:37:00.125 151 12618.67 138.65 54833.78 88888.00 2013-05-31 05:37:00.250 151 12618.80 138.68 54833.82 88888.00 2013-05-31 05:37:00.375 151 12618.85 138.65 54833.78 88888.00 2013-05-31 05:37:00.500 151 12618.80 138.60 54833.78 88888.00 2013-05-31 05:37:00.625 151 12618.75 138.65 54833.80 88888.00 2013-05-31 05:37:00.750 151 12618.67 138.68 54833.80 88888.00 2013-05-31 05:37:00.875 151 12618.67 138.68 54833.78 88888.00 2013-05-31 05:37:01.000 151 12618.73 138.65 54833.75 88888.00 2013-05-31 05:37:01.125 151 12618.73 138.65 54833.78 88888.00 2013-05-31 05:37:01.250 151 12618.67 138.70 54833.78 88888.00 2013-05-31 05:37:01.375 151 12618.70 138.68 54833.78 88888.00 2013-05-31 05:37:01.500 151 12618.67 138.65 54833.70 88888.00 2013-05-31 05:37:01.625 151 12618.62 138.60 54833.68 88888.00 2013-05-31 05:37:01.750 151 12618.62 138.60 54833.72 88888.00 2013-05-31 05:37:01.875 151 12618.62 138.62 54833.72 88888.00 2013-05-31 05:37:02.000 151 12618.67 138.62 54833.70 88888.00 2013-05-31 05:37:02.125 151 12618.67 138.60 54833.70 88888.00 2013-05-31 05:37:02.250 151 12618.65 138.62 54833.75 88888.00 2013-05-31 05:37:02.375 151 12618.65 138.65 54833.78 88888.00 2013-05-31 05:37:02.500 151 12618.65 138.65 54833.72 88888.00 2013-05-31 05:37:02.625 151 12618.65 138.62 54833.70 88888.00 2013-05-31 05:37:02.750 151 12618.62 138.62 54833.72 88888.00 2013-05-31 05:37:02.875 151 12618.73 138.65 54833.72 88888.00 2013-05-31 05:37:03.000 151 12618.77 138.68 54833.72 88888.00 2013-05-31 05:37:03.125 151 12618.73 138.62 54833.75 88888.00 2013-05-31 05:37:03.250 151 12618.70 138.65 54833.78 88888.00 2013-05-31 05:37:03.375 151 12618.65 138.68 54833.78 88888.00 2013-05-31 05:37:03.500 151 12618.67 138.65 54833.75 88888.00 2013-05-31 05:37:03.625 151 12618.73 138.57 54833.70 88888.00 2013-05-31 05:37:03.750 151 12618.77 138.62 54833.72 88888.00 2013-05-31 05:37:03.875 151 12618.80 138.62 54833.78 88888.00 2013-05-31 05:37:04.000 151 12618.80 138.62 54833.78 88888.00 2013-05-31 05:37:04.125 151 12618.73 138.60 54833.72 88888.00 2013-05-31 05:37:04.250 151 12618.62 138.57 54833.75 88888.00 2013-05-31 05:37:04.375 151 12618.55 138.57 54833.75 88888.00 2013-05-31 05:37:04.500 151 12618.62 138.60 54833.78 88888.00 2013-05-31 05:37:04.625 151 12618.65 138.60 54833.78 88888.00 2013-05-31 05:37:04.750 151 12618.65 138.60 54833.75 88888.00 2013-05-31 05:37:04.875 151 12618.67 138.62 54833.78 88888.00 2013-05-31 05:37:05.000 151 12618.67 138.62 54833.78 88888.00 2013-05-31 05:37:05.125 151 12618.62 138.60 54833.75 88888.00 2013-05-31 05:37:05.250 151 12618.55 138.57 54833.75 88888.00 2013-05-31 05:37:05.375 151 12618.55 138.57 54833.72 88888.00 2013-05-31 05:37:05.500 151 12618.58 138.57 54833.72 88888.00 2013-05-31 05:37:05.625 151 12618.65 138.62 54833.72 88888.00 2013-05-31 05:37:05.750 151 12618.67 138.68 54833.78 88888.00 2013-05-31 05:37:05.875 151 12618.62 138.68 54833.72 88888.00 2013-05-31 05:37:06.000 151 12618.62 138.60 54833.72 88888.00 2013-05-31 05:37:06.125 151 12618.70 138.62 54833.75 88888.00 2013-05-31 05:37:06.250 151 12618.65 138.60 54833.75 88888.00 2013-05-31 05:37:06.375 151 12618.62 138.62 54833.72 88888.00 2013-05-31 05:37:06.500 151 12618.65 138.65 54833.72 88888.00 2013-05-31 05:37:06.625 151 12618.70 138.65 54833.72 88888.00 2013-05-31 05:37:06.750 151 12618.73 138.60 54833.70 88888.00 2013-05-31 05:37:06.875 151 12618.65 138.60 54833.72 88888.00 2013-05-31 05:37:07.000 151 12618.55 138.55 54833.68 88888.00 2013-05-31 05:37:07.125 151 12618.58 138.55 54833.68 88888.00 2013-05-31 05:37:07.250 151 12618.67 138.57 54833.70 88888.00 2013-05-31 05:37:07.375 151 12618.77 138.55 54833.70 88888.00 2013-05-31 05:37:07.500 151 12618.73 138.57 54833.72 88888.00 2013-05-31 05:37:07.625 151 12618.67 138.55 54833.72 88888.00 2013-05-31 05:37:07.750 151 12618.67 138.55 54833.75 88888.00 2013-05-31 05:37:07.875 151 12618.70 138.53 54833.75 88888.00 2013-05-31 05:37:08.000 151 12618.70 138.55 54833.72 88888.00 2013-05-31 05:37:08.125 151 12618.67 138.55 54833.72 88888.00 2013-05-31 05:37:08.250 151 12618.65 138.57 54833.75 88888.00 2013-05-31 05:37:08.375 151 12618.70 138.60 54833.75 88888.00 2013-05-31 05:37:08.500 151 12618.65 138.57 54833.75 88888.00 2013-05-31 05:37:08.625 151 12618.62 138.57 54833.78 88888.00 2013-05-31 05:37:08.750 151 12618.65 138.55 54833.78 88888.00 2013-05-31 05:37:08.875 151 12618.67 138.55 54833.78 88888.00 2013-05-31 05:37:09.000 151 12618.70 138.57 54833.72 88888.00 2013-05-31 05:37:09.125 151 12618.65 138.60 54833.78 88888.00 2013-05-31 05:37:09.250 151 12618.70 138.65 54833.78 88888.00 2013-05-31 05:37:09.375 151 12618.67 138.65 54833.75 88888.00 2013-05-31 05:37:09.500 151 12618.67 138.60 54833.72 88888.00 2013-05-31 05:37:09.625 151 12618.75 138.60 54833.70 88888.00 2013-05-31 05:37:09.750 151 12618.73 138.57 54833.72 88888.00 2013-05-31 05:37:09.875 151 12618.67 138.60 54833.75 88888.00 2013-05-31 05:37:10.000 151 12618.70 138.62 54833.75 88888.00 2013-05-31 05:37:10.125 151 12618.70 138.55 54833.72 88888.00 2013-05-31 05:37:10.250 151 12618.65 138.55 54833.72 88888.00 2013-05-31 05:37:10.375 151 12618.67 138.60 54833.70 88888.00 2013-05-31 05:37:10.500 151 12618.67 138.55 54833.72 88888.00 2013-05-31 05:37:10.625 151 12618.60 138.57 54833.70 88888.00 2013-05-31 05:37:10.750 151 12618.60 138.55 54833.70 88888.00 2013-05-31 05:37:10.875 151 12618.65 138.57 54833.70 88888.00 2013-05-31 05:37:11.000 151 12618.67 138.55 54833.70 88888.00 2013-05-31 05:37:11.125 151 12618.70 138.55 54833.75 88888.00 2013-05-31 05:37:11.250 151 12618.75 138.57 54833.75 88888.00 2013-05-31 05:37:11.375 151 12618.75 138.60 54833.78 88888.00 2013-05-31 05:37:11.500 151 12618.77 138.65 54833.75 88888.00 2013-05-31 05:37:11.625 151 12618.75 138.60 54833.70 88888.00 2013-05-31 05:37:11.750 151 12618.75 138.57 54833.70 88888.00 2013-05-31 05:37:11.875 151 12618.75 138.55 54833.70 88888.00 2013-05-31 05:37:12.000 151 12618.73 138.55 54833.70 88888.00 2013-05-31 05:37:12.125 151 12618.70 138.55 54833.72 88888.00 2013-05-31 05:37:12.250 151 12618.75 138.50 54833.75 88888.00 2013-05-31 05:37:12.375 151 12618.83 138.55 54833.72 88888.00 2013-05-31 05:37:12.500 151 12618.77 138.55 54833.72 88888.00 2013-05-31 05:37:12.625 151 12618.67 138.53 54833.70 88888.00 2013-05-31 05:37:12.750 151 12618.65 138.53 54833.70 88888.00 2013-05-31 05:37:12.875 151 12618.67 138.53 54833.72 88888.00 2013-05-31 05:37:13.000 151 12618.62 138.47 54833.70 88888.00 2013-05-31 05:37:13.125 151 12618.60 138.45 54833.70 88888.00 2013-05-31 05:37:13.250 151 12618.65 138.47 54833.70 88888.00 2013-05-31 05:37:13.375 151 12618.67 138.50 54833.72 88888.00 2013-05-31 05:37:13.500 151 12618.70 138.55 54833.78 88888.00 2013-05-31 05:37:13.625 151 12618.73 138.53 54833.78 88888.00 2013-05-31 05:37:13.750 151 12618.75 138.53 54833.75 88888.00 2013-05-31 05:37:13.875 151 12618.75 138.55 54833.75 88888.00 2013-05-31 05:37:14.000 151 12618.73 138.53 54833.72 88888.00 2013-05-31 05:37:14.125 151 12618.67 138.50 54833.72 88888.00 2013-05-31 05:37:14.250 151 12618.67 138.53 54833.75 88888.00 2013-05-31 05:37:14.375 151 12618.73 138.60 54833.80 88888.00 2013-05-31 05:37:14.500 151 12618.70 138.57 54833.80 88888.00 2013-05-31 05:37:14.625 151 12618.70 138.57 54833.78 88888.00 2013-05-31 05:37:14.750 151 12618.67 138.53 54833.72 88888.00 2013-05-31 05:37:14.875 151 12618.65 138.50 54833.72 88888.00 2013-05-31 05:37:15.000 151 12618.70 138.50 54833.70 88888.00 2013-05-31 05:37:15.125 151 12618.73 138.50 54833.72 88888.00 2013-05-31 05:37:15.250 151 12618.70 138.53 54833.78 88888.00 2013-05-31 05:37:15.375 151 12618.70 138.57 54833.78 88888.00 2013-05-31 05:37:15.500 151 12618.73 138.57 54833.80 88888.00 2013-05-31 05:37:15.625 151 12618.73 138.55 54833.78 88888.00 2013-05-31 05:37:15.750 151 12618.70 138.47 54833.78 88888.00 2013-05-31 05:37:15.875 151 12618.73 138.47 54833.78 88888.00 2013-05-31 05:37:16.000 151 12618.73 138.47 54833.78 88888.00 2013-05-31 05:37:16.125 151 12618.80 138.55 54833.80 88888.00 2013-05-31 05:37:16.250 151 12618.77 138.50 54833.75 88888.00 2013-05-31 05:37:16.375 151 12618.70 138.50 54833.75 88888.00 2013-05-31 05:37:16.500 151 12618.62 138.53 54833.78 88888.00 2013-05-31 05:37:16.625 151 12618.65 138.53 54833.75 88888.00 2013-05-31 05:37:16.750 151 12618.58 138.47 54833.72 88888.00 2013-05-31 05:37:16.875 151 12618.67 138.45 54833.70 88888.00 2013-05-31 05:37:17.000 151 12618.73 138.45 54833.72 88888.00 2013-05-31 05:37:17.125 151 12618.75 138.47 54833.70 88888.00 2013-05-31 05:37:17.250 151 12618.75 138.47 54833.72 88888.00 2013-05-31 05:37:17.375 151 12618.75 138.53 54833.70 88888.00 2013-05-31 05:37:17.500 151 12618.75 138.53 54833.75 88888.00 2013-05-31 05:37:17.625 151 12618.75 138.50 54833.75 88888.00 2013-05-31 05:37:17.750 151 12618.75 138.53 54833.75 88888.00 2013-05-31 05:37:17.875 151 12618.67 138.53 54833.75 88888.00 2013-05-31 05:37:18.000 151 12618.62 138.47 54833.75 88888.00 2013-05-31 05:37:18.125 151 12618.65 138.45 54833.72 88888.00 2013-05-31 05:37:18.250 151 12618.67 138.45 54833.72 88888.00 2013-05-31 05:37:18.375 151 12618.73 138.47 54833.75 88888.00 2013-05-31 05:37:18.500 151 12618.70 138.47 54833.75 88888.00 2013-05-31 05:37:18.625 151 12618.70 138.45 54833.78 88888.00 2013-05-31 05:37:18.750 151 12618.75 138.47 54833.78 88888.00 2013-05-31 05:37:18.875 151 12618.70 138.47 54833.72 88888.00 2013-05-31 05:37:19.000 151 12618.73 138.47 54833.72 88888.00 2013-05-31 05:37:19.125 151 12618.75 138.47 54833.75 88888.00 2013-05-31 05:37:19.250 151 12618.80 138.47 54833.78 88888.00 2013-05-31 05:37:19.375 151 12618.77 138.45 54833.72 88888.00 2013-05-31 05:37:19.500 151 12618.73 138.43 54833.70 88888.00 2013-05-31 05:37:19.625 151 12618.70 138.40 54833.70 88888.00 2013-05-31 05:37:19.750 151 12618.73 138.43 54833.72 88888.00 2013-05-31 05:37:19.875 151 12618.73 138.45 54833.72 88888.00 2013-05-31 05:37:20.000 151 12618.67 138.45 54833.75 88888.00 2013-05-31 05:37:20.125 151 12618.65 138.47 54833.75 88888.00 2013-05-31 05:37:20.250 151 12618.67 138.45 54833.75 88888.00 2013-05-31 05:37:20.375 151 12618.70 138.45 54833.72 88888.00 2013-05-31 05:37:20.500 151 12618.73 138.45 54833.75 88888.00 2013-05-31 05:37:20.625 151 12618.70 138.45 54833.75 88888.00 2013-05-31 05:37:20.750 151 12618.70 138.45 54833.75 88888.00 2013-05-31 05:37:20.875 151 12618.70 138.45 54833.70 88888.00 2013-05-31 05:37:21.000 151 12618.70 138.45 54833.70 88888.00 2013-05-31 05:37:21.125 151 12618.73 138.47 54833.72 88888.00 2013-05-31 05:37:21.250 151 12618.75 138.50 54833.75 88888.00 2013-05-31 05:37:21.375 151 12618.77 138.47 54833.72 88888.00 2013-05-31 05:37:21.500 151 12618.70 138.45 54833.72 88888.00 2013-05-31 05:37:21.625 151 12618.67 138.43 54833.78 88888.00 2013-05-31 05:37:21.750 151 12618.70 138.45 54833.78 88888.00 2013-05-31 05:37:21.875 151 12618.70 138.45 54833.78 88888.00 2013-05-31 05:37:22.000 151 12618.70 138.45 54833.75 88888.00 2013-05-31 05:37:22.125 151 12618.70 138.45 54833.72 88888.00 2013-05-31 05:37:22.250 151 12618.73 138.45 54833.72 88888.00 2013-05-31 05:37:22.375 151 12618.77 138.45 54833.75 88888.00 2013-05-31 05:37:22.500 151 12618.80 138.45 54833.78 88888.00 2013-05-31 05:37:22.625 151 12618.75 138.45 54833.75 88888.00 2013-05-31 05:37:22.750 151 12618.77 138.43 54833.72 88888.00 2013-05-31 05:37:22.875 151 12618.75 138.45 54833.75 88888.00 2013-05-31 05:37:23.000 151 12618.70 138.43 54833.75 88888.00 2013-05-31 05:37:23.125 151 12618.65 138.43 54833.78 88888.00 2013-05-31 05:37:23.250 151 12618.60 138.38 54833.72 88888.00 2013-05-31 05:37:23.375 151 12618.60 138.38 54833.75 88888.00 2013-05-31 05:37:23.500 151 12618.62 138.40 54833.72 88888.00 2013-05-31 05:37:23.625 151 12618.60 138.40 54833.75 88888.00 2013-05-31 05:37:23.750 151 12618.60 138.40 54833.80 88888.00 2013-05-31 05:37:23.875 151 12618.60 138.43 54833.78 88888.00 2013-05-31 05:37:24.000 151 12618.60 138.43 54833.78 88888.00 2013-05-31 05:37:24.125 151 12618.62 138.43 54833.75 88888.00 2013-05-31 05:37:24.250 151 12618.62 138.45 54833.80 88888.00 2013-05-31 05:37:24.375 151 12618.60 138.43 54833.78 88888.00 2013-05-31 05:37:24.500 151 12618.55 138.38 54833.72 88888.00 2013-05-31 05:37:24.625 151 12618.65 138.40 54833.72 88888.00 2013-05-31 05:37:24.750 151 12618.75 138.45 54833.78 88888.00 2013-05-31 05:37:24.875 151 12618.67 138.43 54833.72 88888.00 2013-05-31 05:37:25.000 151 12618.62 138.38 54833.72 88888.00 2013-05-31 05:37:25.125 151 12618.60 138.43 54833.75 88888.00 2013-05-31 05:37:25.250 151 12618.65 138.43 54833.80 88888.00 2013-05-31 05:37:25.375 151 12618.65 138.43 54833.78 88888.00 2013-05-31 05:37:25.500 151 12618.70 138.43 54833.78 88888.00 2013-05-31 05:37:25.625 151 12618.77 138.43 54833.75 88888.00 2013-05-31 05:37:25.750 151 12618.73 138.45 54833.75 88888.00 2013-05-31 05:37:25.875 151 12618.73 138.43 54833.72 88888.00 2013-05-31 05:37:26.000 151 12618.70 138.43 54833.75 88888.00 2013-05-31 05:37:26.125 151 12618.67 138.43 54833.78 88888.00 2013-05-31 05:37:26.250 151 12618.70 138.43 54833.82 88888.00 2013-05-31 05:37:26.375 151 12618.75 138.45 54833.80 88888.00 2013-05-31 05:37:26.500 151 12618.75 138.45 54833.75 88888.00 2013-05-31 05:37:26.625 151 12618.77 138.45 54833.78 88888.00 2013-05-31 05:37:26.750 151 12618.73 138.40 54833.80 88888.00 2013-05-31 05:37:26.875 151 12618.75 138.43 54833.78 88888.00 2013-05-31 05:37:27.000 151 12618.75 138.45 54833.78 88888.00 2013-05-31 05:37:27.125 151 12618.83 138.45 54833.80 88888.00 2013-05-31 05:37:27.250 151 12618.83 138.43 54833.78 88888.00 2013-05-31 05:37:27.375 151 12618.80 138.43 54833.75 88888.00 2013-05-31 05:37:27.500 151 12618.77 138.43 54833.75 88888.00 2013-05-31 05:37:27.625 151 12618.77 138.43 54833.78 88888.00 2013-05-31 05:37:27.750 151 12618.75 138.43 54833.75 88888.00 2013-05-31 05:37:27.875 151 12618.75 138.45 54833.75 88888.00 2013-05-31 05:37:28.000 151 12618.75 138.45 54833.75 88888.00 2013-05-31 05:37:28.125 151 12618.73 138.43 54833.75 88888.00 2013-05-31 05:37:28.250 151 12618.67 138.43 54833.75 88888.00 2013-05-31 05:37:28.375 151 12618.67 138.45 54833.75 88888.00 2013-05-31 05:37:28.500 151 12618.62 138.40 54833.75 88888.00 2013-05-31 05:37:28.625 151 12618.60 138.38 54833.75 88888.00 2013-05-31 05:37:28.750 151 12618.58 138.35 54833.75 88888.00 2013-05-31 05:37:28.875 151 12618.60 138.40 54833.72 88888.00 2013-05-31 05:37:29.000 151 12618.65 138.45 54833.75 88888.00 2013-05-31 05:37:29.125 151 12618.67 138.47 54833.75 88888.00 2013-05-31 05:37:29.250 151 12618.70 138.47 54833.80 88888.00 2013-05-31 05:37:29.375 151 12618.77 138.47 54833.80 88888.00 2013-05-31 05:37:29.500 151 12618.70 138.45 54833.78 88888.00 2013-05-31 05:37:29.625 151 12618.62 138.40 54833.72 88888.00 2013-05-31 05:37:29.750 151 12618.58 138.38 54833.70 88888.00 2013-05-31 05:37:29.875 151 12618.62 138.40 54833.72 88888.00 2013-05-31 05:37:30.000 151 12618.73 138.43 54833.78 88888.00 2013-05-31 05:37:30.125 151 12618.73 138.43 54833.78 88888.00 2013-05-31 05:37:30.250 151 12618.67 138.32 54833.72 88888.00 2013-05-31 05:37:30.375 151 12618.67 138.30 54833.70 88888.00 2013-05-31 05:37:30.500 151 12618.73 138.40 54833.75 88888.00 2013-05-31 05:37:30.625 151 12618.70 138.40 54833.75 88888.00 2013-05-31 05:37:30.750 151 12618.65 138.38 54833.72 88888.00 2013-05-31 05:37:30.875 151 12618.62 138.38 54833.72 88888.00 2013-05-31 05:37:31.000 151 12618.65 138.38 54833.70 88888.00 2013-05-31 05:37:31.125 151 12618.70 138.43 54833.72 88888.00 2013-05-31 05:37:31.250 151 12618.75 138.38 54833.70 88888.00 2013-05-31 05:37:31.375 151 12618.73 138.32 54833.65 88888.00 2013-05-31 05:37:31.500 151 12618.67 138.35 54833.68 88888.00 2013-05-31 05:37:31.625 151 12618.70 138.38 54833.70 88888.00 2013-05-31 05:37:31.750 151 12618.62 138.38 54833.68 88888.00 2013-05-31 05:37:31.875 151 12618.62 138.43 54833.72 88888.00 2013-05-31 05:37:32.000 151 12618.70 138.40 54833.72 88888.00 2013-05-31 05:37:32.125 151 12618.70 138.38 54833.75 88888.00 2013-05-31 05:37:32.250 151 12618.70 138.38 54833.72 88888.00 2013-05-31 05:37:32.375 151 12618.67 138.38 54833.75 88888.00 2013-05-31 05:37:32.500 151 12618.70 138.40 54833.72 88888.00 2013-05-31 05:37:32.625 151 12618.70 138.40 54833.75 88888.00 2013-05-31 05:37:32.750 151 12618.73 138.43 54833.75 88888.00 2013-05-31 05:37:32.875 151 12618.70 138.43 54833.78 88888.00 2013-05-31 05:37:33.000 151 12618.67 138.40 54833.78 88888.00 2013-05-31 05:37:33.125 151 12618.62 138.38 54833.75 88888.00 2013-05-31 05:37:33.250 151 12618.65 138.38 54833.78 88888.00 2013-05-31 05:37:33.375 151 12618.65 138.40 54833.75 88888.00 2013-05-31 05:37:33.500 151 12618.60 138.38 54833.75 88888.00 2013-05-31 05:37:33.625 151 12618.70 138.38 54833.78 88888.00 2013-05-31 05:37:33.750 151 12618.77 138.45 54833.80 88888.00 2013-05-31 05:37:33.875 151 12618.75 138.45 54833.80 88888.00 2013-05-31 05:37:34.000 151 12618.70 138.40 54833.78 88888.00 2013-05-31 05:37:34.125 151 12618.65 138.40 54833.78 88888.00 2013-05-31 05:37:34.250 151 12618.73 138.38 54833.78 88888.00 2013-05-31 05:37:34.375 151 12618.75 138.38 54833.78 88888.00 2013-05-31 05:37:34.500 151 12618.73 138.38 54833.75 88888.00 2013-05-31 05:37:34.625 151 12618.70 138.32 54833.75 88888.00 2013-05-31 05:37:34.750 151 12618.75 138.38 54833.78 88888.00 2013-05-31 05:37:34.875 151 12618.75 138.43 54833.80 88888.00 2013-05-31 05:37:35.000 151 12618.75 138.43 54833.78 88888.00 2013-05-31 05:37:35.125 151 12618.75 138.38 54833.75 88888.00 2013-05-31 05:37:35.250 151 12618.73 138.32 54833.72 88888.00 2013-05-31 05:37:35.375 151 12618.73 138.35 54833.72 88888.00 2013-05-31 05:37:35.500 151 12618.80 138.40 54833.75 88888.00 2013-05-31 05:37:35.625 151 12618.83 138.38 54833.80 88888.00 2013-05-31 05:37:35.750 151 12618.83 138.40 54833.82 88888.00 2013-05-31 05:37:35.875 151 12618.75 138.38 54833.82 88888.00 2013-05-31 05:37:36.000 151 12618.75 138.43 54833.82 88888.00 2013-05-31 05:37:36.125 151 12618.80 138.47 54833.85 88888.00 2013-05-31 05:37:36.250 151 12618.75 138.43 54833.80 88888.00 2013-05-31 05:37:36.375 151 12618.73 138.45 54833.82 88888.00 2013-05-31 05:37:36.500 151 12618.65 138.40 54833.80 88888.00 2013-05-31 05:37:36.625 151 12618.62 138.35 54833.78 88888.00 2013-05-31 05:37:36.750 151 12618.67 138.40 54833.80 88888.00 2013-05-31 05:37:36.875 151 12618.62 138.38 54833.78 88888.00 2013-05-31 05:37:37.000 151 12618.60 138.38 54833.75 88888.00 2013-05-31 05:37:37.125 151 12618.58 138.38 54833.78 88888.00 2013-05-31 05:37:37.250 151 12618.60 138.35 54833.80 88888.00 2013-05-31 05:37:37.375 151 12618.60 138.38 54833.80 88888.00 2013-05-31 05:37:37.500 151 12618.73 138.43 54833.80 88888.00 2013-05-31 05:37:37.625 151 12618.73 138.43 54833.80 88888.00 2013-05-31 05:37:37.750 151 12618.73 138.40 54833.78 88888.00 2013-05-31 05:37:37.875 151 12618.73 138.43 54833.80 88888.00 2013-05-31 05:37:38.000 151 12618.67 138.43 54833.75 88888.00 2013-05-31 05:37:38.125 151 12618.60 138.38 54833.75 88888.00 2013-05-31 05:37:38.250 151 12618.65 138.40 54833.78 88888.00 2013-05-31 05:37:38.375 151 12618.75 138.45 54833.80 88888.00 2013-05-31 05:37:38.500 151 12618.73 138.40 54833.78 88888.00 2013-05-31 05:37:38.625 151 12618.70 138.38 54833.75 88888.00 2013-05-31 05:37:38.750 151 12618.70 138.35 54833.72 88888.00 2013-05-31 05:37:38.875 151 12618.73 138.40 54833.75 88888.00 2013-05-31 05:37:39.000 151 12618.67 138.40 54833.75 88888.00 2013-05-31 05:37:39.125 151 12618.70 138.40 54833.78 88888.00 2013-05-31 05:37:39.250 151 12618.70 138.35 54833.72 88888.00 2013-05-31 05:37:39.375 151 12618.62 138.35 54833.70 88888.00 2013-05-31 05:37:39.500 151 12618.67 138.40 54833.75 88888.00 2013-05-31 05:37:39.625 151 12618.70 138.43 54833.72 88888.00 2013-05-31 05:37:39.750 151 12618.62 138.38 54833.72 88888.00 2013-05-31 05:37:39.875 151 12618.62 138.38 54833.72 88888.00 2013-05-31 05:37:40.000 151 12618.65 138.40 54833.70 88888.00 2013-05-31 05:37:40.125 151 12618.67 138.43 54833.75 88888.00 2013-05-31 05:37:40.250 151 12618.65 138.38 54833.78 88888.00 2013-05-31 05:37:40.375 151 12618.65 138.38 54833.78 88888.00 2013-05-31 05:37:40.500 151 12618.62 138.40 54833.75 88888.00 2013-05-31 05:37:40.625 151 12618.62 138.40 54833.75 88888.00 2013-05-31 05:37:40.750 151 12618.62 138.40 54833.75 88888.00 2013-05-31 05:37:40.875 151 12618.60 138.40 54833.75 88888.00 2013-05-31 05:37:41.000 151 12618.65 138.40 54833.72 88888.00 2013-05-31 05:37:41.125 151 12618.70 138.38 54833.72 88888.00 2013-05-31 05:37:41.250 151 12618.67 138.35 54833.75 88888.00 2013-05-31 05:37:41.375 151 12618.67 138.35 54833.75 88888.00 2013-05-31 05:37:41.500 151 12618.73 138.38 54833.78 88888.00 2013-05-31 05:37:41.625 151 12618.80 138.35 54833.72 88888.00 2013-05-31 05:37:41.750 151 12618.80 138.32 54833.70 88888.00 2013-05-31 05:37:41.875 151 12618.73 138.32 54833.68 88888.00 2013-05-31 05:37:42.000 151 12618.75 138.38 54833.70 88888.00 2013-05-31 05:37:42.125 151 12618.77 138.38 54833.72 88888.00 2013-05-31 05:37:42.250 151 12618.73 138.38 54833.75 88888.00 2013-05-31 05:37:42.375 151 12618.70 138.40 54833.75 88888.00 2013-05-31 05:37:42.500 151 12618.73 138.40 54833.72 88888.00 2013-05-31 05:37:42.625 151 12618.75 138.35 54833.72 88888.00 2013-05-31 05:37:42.750 151 12618.80 138.43 54833.78 88888.00 2013-05-31 05:37:42.875 151 12618.75 138.45 54833.78 88888.00 2013-05-31 05:37:43.000 151 12618.65 138.40 54833.72 88888.00 2013-05-31 05:37:43.125 151 12618.65 138.40 54833.72 88888.00 2013-05-31 05:37:43.250 151 12618.70 138.40 54833.72 88888.00 2013-05-31 05:37:43.375 151 12618.77 138.45 54833.75 88888.00 2013-05-31 05:37:43.500 151 12618.73 138.45 54833.72 88888.00 2013-05-31 05:37:43.625 151 12618.73 138.43 54833.70 88888.00 2013-05-31 05:37:43.750 151 12618.70 138.35 54833.72 88888.00 2013-05-31 05:37:43.875 151 12618.70 138.35 54833.70 88888.00 2013-05-31 05:37:44.000 151 12618.67 138.38 54833.70 88888.00 2013-05-31 05:37:44.125 151 12618.67 138.38 54833.70 88888.00 2013-05-31 05:37:44.250 151 12618.67 138.35 54833.72 88888.00 2013-05-31 05:37:44.375 151 12618.62 138.35 54833.72 88888.00 2013-05-31 05:37:44.500 151 12618.67 138.40 54833.72 88888.00 2013-05-31 05:37:44.625 151 12618.73 138.40 54833.72 88888.00 2013-05-31 05:37:44.750 151 12618.67 138.38 54833.72 88888.00 2013-05-31 05:37:44.875 151 12618.65 138.35 54833.72 88888.00 2013-05-31 05:37:45.000 151 12618.67 138.35 54833.70 88888.00 2013-05-31 05:37:45.125 151 12618.75 138.40 54833.72 88888.00 2013-05-31 05:37:45.250 151 12618.77 138.45 54833.75 88888.00 2013-05-31 05:37:45.375 151 12618.73 138.45 54833.72 88888.00 2013-05-31 05:37:45.500 151 12618.67 138.38 54833.72 88888.00 2013-05-31 05:37:45.625 151 12618.67 138.35 54833.70 88888.00 2013-05-31 05:37:45.750 151 12618.75 138.40 54833.72 88888.00 2013-05-31 05:37:45.875 151 12618.77 138.43 54833.75 88888.00 2013-05-31 05:37:46.000 151 12618.75 138.40 54833.75 88888.00 2013-05-31 05:37:46.125 151 12618.75 138.43 54833.75 88888.00 2013-05-31 05:37:46.250 151 12618.83 138.43 54833.72 88888.00 2013-05-31 05:37:46.375 151 12618.83 138.35 54833.70 88888.00 2013-05-31 05:37:46.500 151 12618.80 138.32 54833.70 88888.00 2013-05-31 05:37:46.625 151 12618.77 138.35 54833.72 88888.00 2013-05-31 05:37:46.750 151 12618.80 138.38 54833.75 88888.00 2013-05-31 05:37:46.875 151 12618.77 138.40 54833.72 88888.00 2013-05-31 05:37:47.000 151 12618.73 138.38 54833.70 88888.00 2013-05-31 05:37:47.125 151 12618.70 138.43 54833.75 88888.00 2013-05-31 05:37:47.250 151 12618.73 138.43 54833.82 88888.00 2013-05-31 05:37:47.375 151 12618.70 138.43 54833.82 88888.00 2013-05-31 05:37:47.500 151 12618.70 138.40 54833.80 88888.00 2013-05-31 05:37:47.625 151 12618.70 138.40 54833.75 88888.00 2013-05-31 05:37:47.750 151 12618.67 138.43 54833.78 88888.00 2013-05-31 05:37:47.875 151 12618.73 138.43 54833.78 88888.00 2013-05-31 05:37:48.000 151 12618.70 138.43 54833.75 88888.00 2013-05-31 05:37:48.125 151 12618.67 138.38 54833.72 88888.00 2013-05-31 05:37:48.250 151 12618.60 138.35 54833.72 88888.00 2013-05-31 05:37:48.375 151 12618.55 138.38 54833.72 88888.00 2013-05-31 05:37:48.500 151 12618.62 138.35 54833.72 88888.00 2013-05-31 05:37:48.625 151 12618.70 138.35 54833.70 88888.00 2013-05-31 05:37:48.750 151 12618.73 138.35 54833.68 88888.00 2013-05-31 05:37:48.875 151 12618.73 138.35 54833.70 88888.00 2013-05-31 05:37:49.000 151 12618.75 138.38 54833.70 88888.00 2013-05-31 05:37:49.125 151 12618.65 138.38 54833.70 88888.00 2013-05-31 05:37:49.250 151 12618.62 138.38 54833.70 88888.00 2013-05-31 05:37:49.375 151 12618.65 138.40 54833.75 88888.00 2013-05-31 05:37:49.500 151 12618.70 138.40 54833.78 88888.00 2013-05-31 05:37:49.625 151 12618.65 138.38 54833.70 88888.00 2013-05-31 05:37:49.750 151 12618.67 138.40 54833.70 88888.00 2013-05-31 05:37:49.875 151 12618.73 138.40 54833.68 88888.00 2013-05-31 05:37:50.000 151 12618.75 138.38 54833.65 88888.00 2013-05-31 05:37:50.125 151 12618.73 138.38 54833.70 88888.00 2013-05-31 05:37:50.250 151 12618.65 138.35 54833.68 88888.00 2013-05-31 05:37:50.375 151 12618.67 138.38 54833.68 88888.00 2013-05-31 05:37:50.500 151 12618.70 138.40 54833.72 88888.00 2013-05-31 05:37:50.625 151 12618.75 138.40 54833.72 88888.00 2013-05-31 05:37:50.750 151 12618.75 138.40 54833.72 88888.00 2013-05-31 05:37:50.875 151 12618.67 138.38 54833.70 88888.00 2013-05-31 05:37:51.000 151 12618.73 138.40 54833.70 88888.00 2013-05-31 05:37:51.125 151 12618.73 138.40 54833.72 88888.00 2013-05-31 05:37:51.250 151 12618.77 138.38 54833.72 88888.00 2013-05-31 05:37:51.375 151 12618.77 138.40 54833.72 88888.00 2013-05-31 05:37:51.500 151 12618.80 138.43 54833.75 88888.00 2013-05-31 05:37:51.625 151 12618.80 138.45 54833.75 88888.00 2013-05-31 05:37:51.750 151 12618.77 138.43 54833.75 88888.00 2013-05-31 05:37:51.875 151 12618.75 138.40 54833.68 88888.00 2013-05-31 05:37:52.000 151 12618.77 138.40 54833.70 88888.00 2013-05-31 05:37:52.125 151 12618.83 138.40 54833.72 88888.00 2013-05-31 05:37:52.250 151 12618.83 138.43 54833.72 88888.00 2013-05-31 05:37:52.375 151 12618.70 138.40 54833.72 88888.00 2013-05-31 05:37:52.500 151 12618.70 138.38 54833.68 88888.00 2013-05-31 05:37:52.625 151 12618.77 138.35 54833.68 88888.00 2013-05-31 05:37:52.750 151 12618.80 138.38 54833.68 88888.00 2013-05-31 05:37:52.875 151 12618.80 138.38 54833.68 88888.00 2013-05-31 05:37:53.000 151 12618.80 138.35 54833.65 88888.00 2013-05-31 05:37:53.125 151 12618.73 138.38 54833.68 88888.00 2013-05-31 05:37:53.250 151 12618.70 138.38 54833.68 88888.00 2013-05-31 05:37:53.375 151 12618.80 138.38 54833.70 88888.00 2013-05-31 05:37:53.500 151 12618.77 138.35 54833.68 88888.00 2013-05-31 05:37:53.625 151 12618.70 138.35 54833.65 88888.00 2013-05-31 05:37:53.750 151 12618.60 138.35 54833.68 88888.00 2013-05-31 05:37:53.875 151 12618.65 138.35 54833.68 88888.00 2013-05-31 05:37:54.000 151 12618.67 138.32 54833.65 88888.00 2013-05-31 05:37:54.125 151 12618.70 138.32 54833.65 88888.00 2013-05-31 05:37:54.250 151 12618.62 138.32 54833.68 88888.00 2013-05-31 05:37:54.375 151 12618.70 138.35 54833.68 88888.00 2013-05-31 05:37:54.500 151 12618.75 138.38 54833.68 88888.00 2013-05-31 05:37:54.625 151 12618.85 138.35 54833.68 88888.00 2013-05-31 05:37:54.750 151 12618.83 138.38 54833.70 88888.00 2013-05-31 05:37:54.875 151 12618.77 138.38 54833.70 88888.00 2013-05-31 05:37:55.000 151 12618.77 138.40 54833.70 88888.00 2013-05-31 05:37:55.125 151 12618.80 138.40 54833.72 88888.00 2013-05-31 05:37:55.250 151 12618.83 138.38 54833.72 88888.00 2013-05-31 05:37:55.375 151 12618.75 138.40 54833.72 88888.00 2013-05-31 05:37:55.500 151 12618.73 138.40 54833.72 88888.00 2013-05-31 05:37:55.625 151 12618.70 138.43 54833.70 88888.00 2013-05-31 05:37:55.750 151 12618.73 138.45 54833.70 88888.00 2013-05-31 05:37:55.875 151 12618.75 138.43 54833.72 88888.00 2013-05-31 05:37:56.000 151 12618.73 138.38 54833.70 88888.00 2013-05-31 05:37:56.125 151 12618.70 138.35 54833.72 88888.00 2013-05-31 05:37:56.250 151 12618.70 138.35 54833.72 88888.00 2013-05-31 05:37:56.375 151 12618.80 138.40 54833.75 88888.00 2013-05-31 05:37:56.500 151 12618.85 138.40 54833.72 88888.00 2013-05-31 05:37:56.625 151 12618.77 138.38 54833.72 88888.00 2013-05-31 05:37:56.750 151 12618.70 138.35 54833.72 88888.00 2013-05-31 05:37:56.875 151 12618.65 138.32 54833.72 88888.00 2013-05-31 05:37:57.000 151 12618.65 138.32 54833.70 88888.00 2013-05-31 05:37:57.125 151 12618.73 138.38 54833.70 88888.00 2013-05-31 05:37:57.250 151 12618.67 138.32 54833.68 88888.00 2013-05-31 05:37:57.375 151 12618.67 138.32 54833.65 88888.00 2013-05-31 05:37:57.500 151 12618.60 138.35 54833.65 88888.00 2013-05-31 05:37:57.625 151 12618.67 138.38 54833.70 88888.00 2013-05-31 05:37:57.750 151 12618.67 138.38 54833.72 88888.00 2013-05-31 05:37:57.875 151 12618.67 138.38 54833.72 88888.00 2013-05-31 05:37:58.000 151 12618.65 138.32 54833.68 88888.00 2013-05-31 05:37:58.125 151 12618.67 138.35 54833.70 88888.00 2013-05-31 05:37:58.250 151 12618.70 138.32 54833.70 88888.00 2013-05-31 05:37:58.375 151 12618.77 138.30 54833.68 88888.00 2013-05-31 05:37:58.500 151 12618.80 138.32 54833.65 88888.00 2013-05-31 05:37:58.625 151 12618.80 138.32 54833.65 88888.00 2013-05-31 05:37:58.750 151 12618.77 138.32 54833.68 88888.00 2013-05-31 05:37:58.875 151 12618.67 138.35 54833.70 88888.00 2013-05-31 05:37:59.000 151 12618.62 138.35 54833.68 88888.00 2013-05-31 05:37:59.125 151 12618.65 138.35 54833.65 88888.00 2013-05-31 05:37:59.250 151 12618.73 138.32 54833.65 88888.00 2013-05-31 05:37:59.375 151 12618.73 138.35 54833.70 88888.00 2013-05-31 05:37:59.500 151 12618.75 138.38 54833.72 88888.00 2013-05-31 05:37:59.625 151 12618.70 138.35 54833.70 88888.00 2013-05-31 05:37:59.750 151 12618.70 138.32 54833.68 88888.00 2013-05-31 05:37:59.875 151 12618.75 138.32 54833.70 88888.00 2013-05-31 05:38:00.000 151 12618.77 138.32 54833.70 88888.00 2013-05-31 05:38:00.125 151 12618.73 138.35 54833.70 88888.00 2013-05-31 05:38:00.250 151 12618.65 138.38 54833.68 88888.00 2013-05-31 05:38:00.375 151 12618.65 138.35 54833.62 88888.00 2013-05-31 05:38:00.500 151 12618.73 138.35 54833.65 88888.00 2013-05-31 05:38:00.625 151 12618.80 138.35 54833.68 88888.00 2013-05-31 05:38:00.750 151 12618.80 138.35 54833.65 88888.00 2013-05-31 05:38:00.875 151 12618.77 138.35 54833.68 88888.00 2013-05-31 05:38:01.000 151 12618.75 138.35 54833.65 88888.00 2013-05-31 05:38:01.125 151 12618.73 138.32 54833.62 88888.00 2013-05-31 05:38:01.250 151 12618.67 138.30 54833.62 88888.00 2013-05-31 05:38:01.375 151 12618.70 138.32 54833.62 88888.00 2013-05-31 05:38:01.500 151 12618.75 138.32 54833.68 88888.00 2013-05-31 05:38:01.625 151 12618.83 138.38 54833.68 88888.00 2013-05-31 05:38:01.750 151 12618.80 138.35 54833.68 88888.00 2013-05-31 05:38:01.875 151 12618.75 138.35 54833.65 88888.00 2013-05-31 05:38:02.000 151 12618.73 138.38 54833.68 88888.00 2013-05-31 05:38:02.125 151 12618.73 138.40 54833.68 88888.00 2013-05-31 05:38:02.250 151 12618.77 138.38 54833.70 88888.00 2013-05-31 05:38:02.375 151 12618.77 138.38 54833.68 88888.00 2013-05-31 05:38:02.500 151 12618.75 138.38 54833.68 88888.00 2013-05-31 05:38:02.625 151 12618.75 138.35 54833.65 88888.00 2013-05-31 05:38:02.750 151 12618.70 138.38 54833.70 88888.00 2013-05-31 05:38:02.875 151 12618.70 138.40 54833.72 88888.00 2013-05-31 05:38:03.000 151 12618.75 138.40 54833.70 88888.00 2013-05-31 05:38:03.125 151 12618.77 138.38 54833.70 88888.00 2013-05-31 05:38:03.250 151 12618.77 138.35 54833.70 88888.00 2013-05-31 05:38:03.375 151 12618.75 138.32 54833.68 88888.00 2013-05-31 05:38:03.500 151 12618.73 138.32 54833.65 88888.00 2013-05-31 05:38:03.625 151 12618.80 138.35 54833.68 88888.00 2013-05-31 05:38:03.750 151 12618.85 138.32 54833.68 88888.00 2013-05-31 05:38:03.875 151 12618.88 138.38 54833.72 88888.00 2013-05-31 05:38:04.000 151 12618.90 138.40 54833.72 88888.00 2013-05-31 05:38:04.125 151 12618.90 138.38 54833.70 88888.00 2013-05-31 05:38:04.250 151 12618.83 138.32 54833.65 88888.00 2013-05-31 05:38:04.375 151 12618.80 138.32 54833.62 88888.00 2013-05-31 05:38:04.500 151 12618.88 138.32 54833.68 88888.00 2013-05-31 05:38:04.625 151 12618.90 138.32 54833.70 88888.00 2013-05-31 05:38:04.750 151 12618.95 138.35 54833.70 88888.00 2013-05-31 05:38:04.875 151 12618.92 138.40 54833.70 88888.00 2013-05-31 05:38:05.000 151 12618.85 138.38 54833.70 88888.00 2013-05-31 05:38:05.125 151 12618.77 138.35 54833.72 88888.00 2013-05-31 05:38:05.250 151 12618.75 138.38 54833.72 88888.00 2013-05-31 05:38:05.375 151 12618.75 138.38 54833.68 88888.00 2013-05-31 05:38:05.500 151 12618.77 138.35 54833.70 88888.00 2013-05-31 05:38:05.625 151 12618.77 138.35 54833.70 88888.00 2013-05-31 05:38:05.750 151 12618.75 138.35 54833.68 88888.00 2013-05-31 05:38:05.875 151 12618.73 138.32 54833.65 88888.00 2013-05-31 05:38:06.000 151 12618.77 138.35 54833.68 88888.00 2013-05-31 05:38:06.125 151 12618.83 138.38 54833.68 88888.00 2013-05-31 05:38:06.250 151 12618.77 138.38 54833.70 88888.00 2013-05-31 05:38:06.375 151 12618.75 138.43 54833.72 88888.00 2013-05-31 05:38:06.500 151 12618.67 138.40 54833.72 88888.00 2013-05-31 05:38:06.625 151 12618.65 138.35 54833.68 88888.00 2013-05-31 05:38:06.750 151 12618.67 138.35 54833.70 88888.00 2013-05-31 05:38:06.875 151 12618.67 138.35 54833.70 88888.00 2013-05-31 05:38:07.000 151 12618.67 138.38 54833.70 88888.00 2013-05-31 05:38:07.125 151 12618.70 138.40 54833.70 88888.00 2013-05-31 05:38:07.250 151 12618.73 138.38 54833.70 88888.00 2013-05-31 05:38:07.375 151 12618.73 138.38 54833.70 88888.00 2013-05-31 05:38:07.500 151 12618.70 138.32 54833.65 88888.00 2013-05-31 05:38:07.625 151 12618.80 138.32 54833.65 88888.00 2013-05-31 05:38:07.750 151 12618.80 138.35 54833.68 88888.00 2013-05-31 05:38:07.875 151 12618.80 138.40 54833.70 88888.00 2013-05-31 05:38:08.000 151 12618.83 138.40 54833.70 88888.00 2013-05-31 05:38:08.125 151 12618.83 138.38 54833.68 88888.00 2013-05-31 05:38:08.250 151 12618.83 138.35 54833.65 88888.00 2013-05-31 05:38:08.375 151 12618.88 138.38 54833.65 88888.00 2013-05-31 05:38:08.500 151 12618.90 138.40 54833.68 88888.00 2013-05-31 05:38:08.625 151 12618.92 138.40 54833.68 88888.00 2013-05-31 05:38:08.750 151 12618.90 138.38 54833.65 88888.00 2013-05-31 05:38:08.875 151 12618.88 138.32 54833.65 88888.00 2013-05-31 05:38:09.000 151 12618.88 138.38 54833.68 88888.00 2013-05-31 05:38:09.125 151 12618.88 138.40 54833.70 88888.00 2013-05-31 05:38:09.250 151 12618.88 138.38 54833.68 88888.00 2013-05-31 05:38:09.375 151 12618.88 138.40 54833.68 88888.00 2013-05-31 05:38:09.500 151 12618.90 138.38 54833.68 88888.00 2013-05-31 05:38:09.625 151 12618.90 138.38 54833.65 88888.00 2013-05-31 05:38:09.750 151 12618.83 138.38 54833.62 88888.00 2013-05-31 05:38:09.875 151 12618.85 138.38 54833.62 88888.00 2013-05-31 05:38:10.000 151 12618.92 138.38 54833.68 88888.00 2013-05-31 05:38:10.125 151 12618.88 138.38 54833.70 88888.00 2013-05-31 05:38:10.250 151 12618.77 138.30 54833.65 88888.00 2013-05-31 05:38:10.375 151 12618.75 138.32 54833.65 88888.00 2013-05-31 05:38:10.500 151 12618.75 138.35 54833.68 88888.00 2013-05-31 05:38:10.625 151 12618.77 138.35 54833.70 88888.00 2013-05-31 05:38:10.750 151 12618.75 138.35 54833.68 88888.00 2013-05-31 05:38:10.875 151 12618.77 138.32 54833.62 88888.00 2013-05-31 05:38:11.000 151 12618.80 138.32 54833.60 88888.00 2013-05-31 05:38:11.125 151 12618.77 138.32 54833.65 88888.00 2013-05-31 05:38:11.250 151 12618.83 138.32 54833.70 88888.00 2013-05-31 05:38:11.375 151 12618.80 138.30 54833.65 88888.00 2013-05-31 05:38:11.500 151 12618.80 138.28 54833.68 88888.00 2013-05-31 05:38:11.625 151 12618.88 138.32 54833.70 88888.00 2013-05-31 05:38:11.750 151 12618.88 138.32 54833.68 88888.00 2013-05-31 05:38:11.875 151 12618.85 138.32 54833.68 88888.00 2013-05-31 05:38:12.000 151 12618.80 138.35 54833.68 88888.00 2013-05-31 05:38:12.125 151 12618.75 138.35 54833.70 88888.00 2013-05-31 05:38:12.250 151 12618.73 138.35 54833.68 88888.00 2013-05-31 05:38:12.375 151 12618.77 138.35 54833.65 88888.00 2013-05-31 05:38:12.500 151 12618.80 138.32 54833.68 88888.00 2013-05-31 05:38:12.625 151 12618.77 138.35 54833.68 88888.00 2013-05-31 05:38:12.750 151 12618.73 138.32 54833.65 88888.00 2013-05-31 05:38:12.875 151 12618.75 138.35 54833.68 88888.00 2013-05-31 05:38:13.000 151 12618.80 138.35 54833.70 88888.00 2013-05-31 05:38:13.125 151 12618.80 138.35 54833.70 88888.00 2013-05-31 05:38:13.250 151 12618.80 138.32 54833.70 88888.00 2013-05-31 05:38:13.375 151 12618.85 138.32 54833.70 88888.00 2013-05-31 05:38:13.500 151 12618.88 138.35 54833.70 88888.00 2013-05-31 05:38:13.625 151 12618.90 138.35 54833.70 88888.00 2013-05-31 05:38:13.750 151 12618.88 138.35 54833.70 88888.00 2013-05-31 05:38:13.875 151 12618.83 138.35 54833.68 88888.00 2013-05-31 05:38:14.000 151 12618.85 138.35 54833.65 88888.00 2013-05-31 05:38:14.125 151 12618.88 138.38 54833.70 88888.00 2013-05-31 05:38:14.250 151 12618.83 138.35 54833.70 88888.00 2013-05-31 05:38:14.375 151 12618.77 138.32 54833.68 88888.00 2013-05-31 05:38:14.500 151 12618.67 138.30 54833.65 88888.00 2013-05-31 05:38:14.625 151 12618.73 138.38 54833.65 88888.00 2013-05-31 05:38:14.750 151 12618.85 138.38 54833.65 88888.00 2013-05-31 05:38:14.875 151 12618.88 138.40 54833.68 88888.00 2013-05-31 05:38:15.000 151 12618.88 138.38 54833.68 88888.00 2013-05-31 05:38:15.125 151 12618.80 138.32 54833.68 88888.00 2013-05-31 05:38:15.250 151 12618.77 138.30 54833.65 88888.00 2013-05-31 05:38:15.375 151 12618.80 138.35 54833.65 88888.00 2013-05-31 05:38:15.500 151 12618.83 138.38 54833.70 88888.00 2013-05-31 05:38:15.625 151 12618.90 138.38 54833.72 88888.00 2013-05-31 05:38:15.750 151 12618.88 138.38 54833.72 88888.00 2013-05-31 05:38:15.875 151 12618.77 138.35 54833.70 88888.00 2013-05-31 05:38:16.000 151 12618.77 138.32 54833.68 88888.00 2013-05-31 05:38:16.125 151 12618.80 138.35 54833.68 88888.00 2013-05-31 05:38:16.250 151 12618.83 138.40 54833.72 88888.00 2013-05-31 05:38:16.375 151 12618.83 138.40 54833.70 88888.00 2013-05-31 05:38:16.500 151 12618.83 138.40 54833.68 88888.00 2013-05-31 05:38:16.625 151 12618.80 138.35 54833.62 88888.00 2013-05-31 05:38:16.750 151 12618.75 138.38 54833.65 88888.00 2013-05-31 05:38:16.875 151 12618.73 138.38 54833.68 88888.00 2013-05-31 05:38:17.000 151 12618.73 138.38 54833.68 88888.00 2013-05-31 05:38:17.125 151 12618.73 138.32 54833.65 88888.00 2013-05-31 05:38:17.250 151 12618.75 138.32 54833.62 88888.00 2013-05-31 05:38:17.375 151 12618.77 138.35 54833.62 88888.00 2013-05-31 05:38:17.500 151 12618.80 138.40 54833.62 88888.00 2013-05-31 05:38:17.625 151 12618.83 138.40 54833.65 88888.00 2013-05-31 05:38:17.750 151 12618.83 138.35 54833.65 88888.00 2013-05-31 05:38:17.875 151 12618.83 138.40 54833.70 88888.00 2013-05-31 05:38:18.000 151 12618.85 138.40 54833.68 88888.00 2013-05-31 05:38:18.125 151 12618.90 138.35 54833.65 88888.00 2013-05-31 05:38:18.250 151 12618.85 138.35 54833.62 88888.00 2013-05-31 05:38:18.375 151 12618.80 138.35 54833.62 88888.00 2013-05-31 05:38:18.500 151 12618.83 138.38 54833.68 88888.00 2013-05-31 05:38:18.625 151 12618.83 138.40 54833.70 88888.00 2013-05-31 05:38:18.750 151 12618.83 138.35 54833.65 88888.00 2013-05-31 05:38:18.875 151 12618.77 138.38 54833.65 88888.00 2013-05-31 05:38:19.000 151 12618.83 138.40 54833.65 88888.00 2013-05-31 05:38:19.125 151 12618.88 138.38 54833.65 88888.00 2013-05-31 05:38:19.250 151 12618.85 138.38 54833.65 88888.00 2013-05-31 05:38:19.375 151 12618.85 138.40 54833.68 88888.00 2013-05-31 05:38:19.500 151 12618.85 138.43 54833.68 88888.00 2013-05-31 05:38:19.625 151 12618.77 138.40 54833.68 88888.00 2013-05-31 05:38:19.750 151 12618.83 138.38 54833.65 88888.00 2013-05-31 05:38:19.875 151 12618.85 138.38 54833.68 88888.00 2013-05-31 05:38:20.000 151 12618.73 138.38 54833.65 88888.00 2013-05-31 05:38:20.125 151 12618.70 138.40 54833.65 88888.00 2013-05-31 05:38:20.250 151 12618.83 138.38 54833.65 88888.00 2013-05-31 05:38:20.375 151 12618.83 138.38 54833.60 88888.00 2013-05-31 05:38:20.500 151 12618.85 138.40 54833.68 88888.00 2013-05-31 05:38:20.625 151 12618.90 138.38 54833.68 88888.00 2013-05-31 05:38:20.750 151 12618.90 138.35 54833.65 88888.00 2013-05-31 05:38:20.875 151 12618.88 138.35 54833.65 88888.00 2013-05-31 05:38:21.000 151 12618.83 138.40 54833.65 88888.00 2013-05-31 05:38:21.125 151 12618.85 138.38 54833.65 88888.00 2013-05-31 05:38:21.250 151 12618.85 138.38 54833.62 88888.00 2013-05-31 05:38:21.375 151 12618.90 138.38 54833.60 88888.00 2013-05-31 05:38:21.500 151 12618.85 138.40 54833.62 88888.00 2013-05-31 05:38:21.625 151 12618.88 138.43 54833.65 88888.00 2013-05-31 05:38:21.750 151 12618.83 138.40 54833.62 88888.00 2013-05-31 05:38:21.875 151 12618.75 138.38 54833.65 88888.00 2013-05-31 05:38:22.000 151 12618.80 138.40 54833.65 88888.00 2013-05-31 05:38:22.125 151 12618.80 138.43 54833.65 88888.00 2013-05-31 05:38:22.250 151 12618.83 138.43 54833.65 88888.00 2013-05-31 05:38:22.375 151 12618.92 138.43 54833.65 88888.00 2013-05-31 05:38:22.500 151 12618.92 138.43 54833.72 88888.00 2013-05-31 05:38:22.625 151 12618.88 138.43 54833.70 88888.00 2013-05-31 05:38:22.750 151 12618.83 138.43 54833.68 88888.00 2013-05-31 05:38:22.875 151 12618.80 138.43 54833.65 88888.00 2013-05-31 05:38:23.000 151 12618.75 138.43 54833.62 88888.00 2013-05-31 05:38:23.125 151 12618.80 138.40 54833.62 88888.00 2013-05-31 05:38:23.250 151 12618.90 138.40 54833.62 88888.00 2013-05-31 05:38:23.375 151 12618.92 138.43 54833.62 88888.00 2013-05-31 05:38:23.500 151 12618.88 138.43 54833.62 88888.00 2013-05-31 05:38:23.625 151 12618.85 138.43 54833.65 88888.00 2013-05-31 05:38:23.750 151 12618.83 138.43 54833.62 88888.00 2013-05-31 05:38:23.875 151 12618.80 138.40 54833.62 88888.00 2013-05-31 05:38:24.000 151 12618.85 138.43 54833.65 88888.00 2013-05-31 05:38:24.125 151 12618.90 138.43 54833.68 88888.00 2013-05-31 05:38:24.250 151 12618.95 138.43 54833.68 88888.00 2013-05-31 05:38:24.375 151 12619.00 138.45 54833.65 88888.00 2013-05-31 05:38:24.500 151 12618.88 138.43 54833.65 88888.00 2013-05-31 05:38:24.625 151 12618.85 138.40 54833.62 88888.00 2013-05-31 05:38:24.750 151 12618.85 138.40 54833.65 88888.00 2013-05-31 05:38:24.875 151 12618.83 138.43 54833.65 88888.00 2013-05-31 05:38:25.000 151 12618.88 138.38 54833.62 88888.00 2013-05-31 05:38:25.125 151 12618.92 138.38 54833.65 88888.00 2013-05-31 05:38:25.250 151 12618.90 138.38 54833.62 88888.00 2013-05-31 05:38:25.375 151 12618.88 138.38 54833.65 88888.00 2013-05-31 05:38:25.500 151 12618.90 138.38 54833.65 88888.00 2013-05-31 05:38:25.625 151 12618.95 138.38 54833.65 88888.00 2013-05-31 05:38:25.750 151 12618.95 138.38 54833.65 88888.00 2013-05-31 05:38:25.875 151 12618.90 138.40 54833.62 88888.00 2013-05-31 05:38:26.000 151 12618.95 138.43 54833.65 88888.00 2013-05-31 05:38:26.125 151 12618.92 138.43 54833.65 88888.00 2013-05-31 05:38:26.250 151 12618.95 138.40 54833.65 88888.00 2013-05-31 05:38:26.375 151 12618.92 138.43 54833.65 88888.00 2013-05-31 05:38:26.500 151 12618.92 138.45 54833.65 88888.00 2013-05-31 05:38:26.625 151 12618.98 138.43 54833.62 88888.00 2013-05-31 05:38:26.750 151 12619.08 138.45 54833.65 88888.00 2013-05-31 05:38:26.875 151 12619.12 138.47 54833.68 88888.00 2013-05-31 05:38:27.000 151 12619.02 138.38 54833.65 88888.00 2013-05-31 05:38:27.125 151 12619.02 138.35 54833.65 88888.00 2013-05-31 05:38:27.250 151 12618.98 138.38 54833.65 88888.00 2013-05-31 05:38:27.375 151 12618.95 138.38 54833.62 88888.00 2013-05-31 05:38:27.500 151 12618.92 138.40 54833.62 88888.00 2013-05-31 05:38:27.625 151 12618.92 138.40 54833.62 88888.00 2013-05-31 05:38:27.750 151 12618.98 138.43 54833.65 88888.00 2013-05-31 05:38:27.875 151 12619.00 138.43 54833.62 88888.00 2013-05-31 05:38:28.000 151 12618.95 138.40 54833.65 88888.00 2013-05-31 05:38:28.125 151 12618.95 138.38 54833.62 88888.00 2013-05-31 05:38:28.250 151 12618.88 138.38 54833.62 88888.00 2013-05-31 05:38:28.375 151 12618.92 138.43 54833.62 88888.00 2013-05-31 05:38:28.500 151 12619.00 138.47 54833.68 88888.00 2013-05-31 05:38:28.625 151 12618.98 138.45 54833.65 88888.00 2013-05-31 05:38:28.750 151 12618.95 138.40 54833.62 88888.00 2013-05-31 05:38:28.875 151 12618.92 138.40 54833.62 88888.00 2013-05-31 05:38:29.000 151 12618.90 138.40 54833.62 88888.00 2013-05-31 05:38:29.125 151 12618.90 138.43 54833.62 88888.00 2013-05-31 05:38:29.250 151 12618.92 138.43 54833.65 88888.00 2013-05-31 05:38:29.375 151 12618.95 138.43 54833.62 88888.00 2013-05-31 05:38:29.500 151 12618.95 138.45 54833.65 88888.00 2013-05-31 05:38:29.625 151 12618.90 138.43 54833.65 88888.00 2013-05-31 05:38:29.750 151 12618.90 138.43 54833.68 88888.00 2013-05-31 05:38:29.875 151 12618.98 138.43 54833.68 88888.00 2013-05-31 05:38:30.000 151 12618.95 138.43 54833.62 88888.00 2013-05-31 05:38:30.125 151 12618.90 138.43 54833.62 88888.00 2013-05-31 05:38:30.250 151 12618.88 138.40 54833.62 88888.00 2013-05-31 05:38:30.375 151 12618.88 138.43 54833.65 88888.00 2013-05-31 05:38:30.500 151 12618.88 138.47 54833.65 88888.00 2013-05-31 05:38:30.625 151 12618.88 138.45 54833.62 88888.00 2013-05-31 05:38:30.750 151 12618.92 138.45 54833.62 88888.00 2013-05-31 05:38:30.875 151 12618.95 138.43 54833.62 88888.00 2013-05-31 05:38:31.000 151 12618.90 138.45 54833.65 88888.00 2013-05-31 05:38:31.125 151 12618.90 138.43 54833.62 88888.00 2013-05-31 05:38:31.250 151 12618.90 138.38 54833.62 88888.00 2013-05-31 05:38:31.375 151 12618.90 138.43 54833.62 88888.00 2013-05-31 05:38:31.500 151 12618.95 138.45 54833.62 88888.00 2013-05-31 05:38:31.625 151 12619.00 138.50 54833.65 88888.00 2013-05-31 05:38:31.750 151 12618.98 138.47 54833.65 88888.00 2013-05-31 05:38:31.875 151 12618.92 138.45 54833.62 88888.00 2013-05-31 05:38:32.000 151 12618.88 138.43 54833.60 88888.00 2013-05-31 05:38:32.125 151 12618.88 138.43 54833.57 88888.00 2013-05-31 05:38:32.250 151 12618.90 138.40 54833.60 88888.00 2013-05-31 05:38:32.375 151 12618.88 138.38 54833.57 88888.00 2013-05-31 05:38:32.500 151 12618.90 138.45 54833.62 88888.00 2013-05-31 05:38:32.625 151 12619.02 138.45 54833.62 88888.00 2013-05-31 05:38:32.750 151 12619.02 138.43 54833.60 88888.00 2013-05-31 05:38:32.875 151 12619.00 138.45 54833.60 88888.00 2013-05-31 05:38:33.000 151 12618.90 138.45 54833.62 88888.00 2013-05-31 05:38:33.125 151 12618.90 138.43 54833.62 88888.00 2013-05-31 05:38:33.250 151 12618.92 138.47 54833.62 88888.00 2013-05-31 05:38:33.375 151 12618.98 138.50 54833.65 88888.00 2013-05-31 05:38:33.500 151 12618.95 138.47 54833.62 88888.00 2013-05-31 05:38:33.625 151 12618.92 138.45 54833.65 88888.00 2013-05-31 05:38:33.750 151 12618.88 138.45 54833.62 88888.00 2013-05-31 05:38:33.875 151 12618.88 138.40 54833.62 88888.00 2013-05-31 05:38:34.000 151 12618.85 138.43 54833.62 88888.00 2013-05-31 05:38:34.125 151 12618.83 138.45 54833.65 88888.00 2013-05-31 05:38:34.250 151 12618.85 138.43 54833.65 88888.00 2013-05-31 05:38:34.375 151 12618.90 138.43 54833.68 88888.00 2013-05-31 05:38:34.500 151 12618.88 138.43 54833.68 88888.00 2013-05-31 05:38:34.625 151 12618.88 138.47 54833.65 88888.00 2013-05-31 05:38:34.750 151 12618.88 138.47 54833.65 88888.00 2013-05-31 05:38:34.875 151 12618.85 138.43 54833.65 88888.00 2013-05-31 05:38:35.000 151 12618.90 138.43 54833.62 88888.00 2013-05-31 05:38:35.125 151 12618.90 138.47 54833.65 88888.00 2013-05-31 05:38:35.250 151 12618.90 138.45 54833.65 88888.00 2013-05-31 05:38:35.375 151 12618.92 138.45 54833.62 88888.00 2013-05-31 05:38:35.500 151 12618.88 138.43 54833.60 88888.00 2013-05-31 05:38:35.625 151 12618.83 138.45 54833.62 88888.00 2013-05-31 05:38:35.750 151 12618.92 138.43 54833.65 88888.00 2013-05-31 05:38:35.875 151 12618.92 138.45 54833.65 88888.00 2013-05-31 05:38:36.000 151 12618.90 138.45 54833.65 88888.00 2013-05-31 05:38:36.125 151 12618.90 138.45 54833.62 88888.00 2013-05-31 05:38:36.250 151 12618.85 138.43 54833.65 88888.00 2013-05-31 05:38:36.375 151 12618.92 138.50 54833.68 88888.00 2013-05-31 05:38:36.500 151 12618.92 138.53 54833.70 88888.00 2013-05-31 05:38:36.625 151 12618.95 138.53 54833.68 88888.00 2013-05-31 05:38:36.750 151 12618.85 138.50 54833.68 88888.00 2013-05-31 05:38:36.875 151 12618.85 138.47 54833.68 88888.00 2013-05-31 05:38:37.000 151 12618.85 138.45 54833.62 88888.00 2013-05-31 05:38:37.125 151 12618.83 138.43 54833.65 88888.00 2013-05-31 05:38:37.250 151 12618.80 138.45 54833.68 88888.00 2013-05-31 05:38:37.375 151 12618.85 138.50 54833.68 88888.00 2013-05-31 05:38:37.500 151 12618.90 138.47 54833.65 88888.00 2013-05-31 05:38:37.625 151 12618.90 138.45 54833.68 88888.00 2013-05-31 05:38:37.750 151 12618.85 138.47 54833.65 88888.00 2013-05-31 05:38:37.875 151 12618.85 138.47 54833.65 88888.00 2013-05-31 05:38:38.000 151 12618.83 138.45 54833.65 88888.00 2013-05-31 05:38:38.125 151 12618.83 138.45 54833.65 88888.00 2013-05-31 05:38:38.250 151 12618.85 138.45 54833.68 88888.00 2013-05-31 05:38:38.375 151 12618.88 138.47 54833.65 88888.00 2013-05-31 05:38:38.500 151 12618.85 138.43 54833.62 88888.00 2013-05-31 05:38:38.625 151 12618.85 138.47 54833.62 88888.00 2013-05-31 05:38:38.750 151 12618.85 138.47 54833.62 88888.00 2013-05-31 05:38:38.875 151 12618.92 138.45 54833.62 88888.00 2013-05-31 05:38:39.000 151 12618.88 138.47 54833.60 88888.00 2013-05-31 05:38:39.125 151 12618.85 138.45 54833.62 88888.00 2013-05-31 05:38:39.250 151 12618.88 138.45 54833.65 88888.00 2013-05-31 05:38:39.375 151 12618.85 138.47 54833.65 88888.00 2013-05-31 05:38:39.500 151 12618.88 138.50 54833.65 88888.00 2013-05-31 05:38:39.625 151 12618.90 138.47 54833.65 88888.00 2013-05-31 05:38:39.750 151 12618.90 138.47 54833.68 88888.00 2013-05-31 05:38:39.875 151 12618.85 138.43 54833.65 88888.00 2013-05-31 05:38:40.000 151 12618.83 138.43 54833.62 88888.00 2013-05-31 05:38:40.125 151 12618.85 138.40 54833.62 88888.00 2013-05-31 05:38:40.250 151 12618.85 138.43 54833.62 88888.00 2013-05-31 05:38:40.375 151 12618.88 138.47 54833.65 88888.00 2013-05-31 05:38:40.500 151 12618.88 138.50 54833.62 88888.00 2013-05-31 05:38:40.625 151 12618.88 138.47 54833.62 88888.00 2013-05-31 05:38:40.750 151 12618.90 138.47 54833.65 88888.00 2013-05-31 05:38:40.875 151 12618.88 138.47 54833.68 88888.00 2013-05-31 05:38:41.000 151 12618.83 138.47 54833.68 88888.00 2013-05-31 05:38:41.125 151 12618.88 138.47 54833.68 88888.00 2013-05-31 05:38:41.250 151 12618.92 138.47 54833.65 88888.00 2013-05-31 05:38:41.375 151 12618.95 138.47 54833.62 88888.00 2013-05-31 05:38:41.500 151 12618.88 138.47 54833.62 88888.00 2013-05-31 05:38:41.625 151 12618.83 138.45 54833.60 88888.00 2013-05-31 05:38:41.750 151 12618.85 138.45 54833.62 88888.00 2013-05-31 05:38:41.875 151 12618.90 138.43 54833.60 88888.00 2013-05-31 05:38:42.000 151 12618.88 138.40 54833.57 88888.00 2013-05-31 05:38:42.125 151 12618.88 138.40 54833.60 88888.00 2013-05-31 05:38:42.250 151 12618.85 138.38 54833.60 88888.00 2013-05-31 05:38:42.375 151 12618.83 138.40 54833.57 88888.00 2013-05-31 05:38:42.500 151 12618.75 138.40 54833.60 88888.00 2013-05-31 05:38:42.625 151 12618.83 138.47 54833.60 88888.00 2013-05-31 05:38:42.750 151 12618.88 138.47 54833.62 88888.00 2013-05-31 05:38:42.875 151 12618.85 138.45 54833.60 88888.00 2013-05-31 05:38:43.000 151 12618.77 138.40 54833.62 88888.00 2013-05-31 05:38:43.125 151 12618.80 138.40 54833.65 88888.00 2013-05-31 05:38:43.250 151 12618.85 138.43 54833.65 88888.00 2013-05-31 05:38:43.375 151 12618.90 138.45 54833.62 88888.00 2013-05-31 05:38:43.500 151 12618.95 138.43 54833.62 88888.00 2013-05-31 05:38:43.625 151 12618.90 138.40 54833.60 88888.00 2013-05-31 05:38:43.750 151 12618.85 138.43 54833.62 88888.00 2013-05-31 05:38:43.875 151 12618.88 138.45 54833.62 88888.00 2013-05-31 05:38:44.000 151 12618.85 138.45 54833.62 88888.00 2013-05-31 05:38:44.125 151 12618.83 138.40 54833.60 88888.00 2013-05-31 05:38:44.250 151 12618.80 138.40 54833.60 88888.00 2013-05-31 05:38:44.375 151 12618.83 138.45 54833.60 88888.00 2013-05-31 05:38:44.500 151 12618.83 138.45 54833.60 88888.00 2013-05-31 05:38:44.625 151 12618.80 138.45 54833.60 88888.00 2013-05-31 05:38:44.750 151 12618.83 138.45 54833.60 88888.00 2013-05-31 05:38:44.875 151 12618.85 138.45 54833.62 88888.00 2013-05-31 05:38:45.000 151 12618.83 138.45 54833.62 88888.00 2013-05-31 05:38:45.125 151 12618.83 138.45 54833.62 88888.00 2013-05-31 05:38:45.250 151 12618.80 138.45 54833.62 88888.00 2013-05-31 05:38:45.375 151 12618.85 138.45 54833.62 88888.00 2013-05-31 05:38:45.500 151 12618.88 138.45 54833.62 88888.00 2013-05-31 05:38:45.625 151 12618.88 138.45 54833.65 88888.00 2013-05-31 05:38:45.750 151 12618.88 138.40 54833.62 88888.00 2013-05-31 05:38:45.875 151 12618.95 138.43 54833.65 88888.00 2013-05-31 05:38:46.000 151 12618.92 138.35 54833.60 88888.00 2013-05-31 05:38:46.125 151 12618.88 138.38 54833.62 88888.00 2013-05-31 05:38:46.250 151 12618.83 138.45 54833.68 88888.00 2013-05-31 05:38:46.375 151 12618.88 138.50 54833.65 88888.00 2013-05-31 05:38:46.500 151 12618.90 138.47 54833.65 88888.00 2013-05-31 05:38:46.625 151 12618.90 138.40 54833.60 88888.00 2013-05-31 05:38:46.750 151 12618.92 138.40 54833.62 88888.00 2013-05-31 05:38:46.875 151 12618.92 138.45 54833.65 88888.00 2013-05-31 05:38:47.000 151 12618.88 138.40 54833.62 88888.00 2013-05-31 05:38:47.125 151 12618.85 138.40 54833.62 88888.00 2013-05-31 05:38:47.250 151 12618.85 138.43 54833.60 88888.00 2013-05-31 05:38:47.375 151 12618.85 138.43 54833.60 88888.00 2013-05-31 05:38:47.500 151 12618.75 138.38 54833.57 88888.00 2013-05-31 05:38:47.625 151 12618.80 138.45 54833.62 88888.00 2013-05-31 05:38:47.750 151 12618.85 138.45 54833.62 88888.00 2013-05-31 05:38:47.875 151 12618.85 138.45 54833.62 88888.00 2013-05-31 05:38:48.000 151 12618.83 138.45 54833.62 88888.00 2013-05-31 05:38:48.125 151 12618.77 138.45 54833.62 88888.00 2013-05-31 05:38:48.250 151 12618.75 138.40 54833.62 88888.00 2013-05-31 05:38:48.375 151 12618.75 138.40 54833.62 88888.00 2013-05-31 05:38:48.500 151 12618.85 138.43 54833.65 88888.00 2013-05-31 05:38:48.625 151 12618.83 138.43 54833.62 88888.00 2013-05-31 05:38:48.750 151 12618.83 138.38 54833.60 88888.00 2013-05-31 05:38:48.875 151 12618.85 138.40 54833.60 88888.00 2013-05-31 05:38:49.000 151 12618.77 138.43 54833.57 88888.00 2013-05-31 05:38:49.125 151 12618.73 138.43 54833.60 88888.00 2013-05-31 05:38:49.250 151 12618.73 138.40 54833.62 88888.00 2013-05-31 05:38:49.375 151 12618.80 138.43 54833.62 88888.00 2013-05-31 05:38:49.500 151 12618.88 138.40 54833.62 88888.00 2013-05-31 05:38:49.625 151 12618.90 138.43 54833.62 88888.00 2013-05-31 05:38:49.750 151 12618.85 138.43 54833.65 88888.00 2013-05-31 05:38:49.875 151 12618.90 138.43 54833.65 88888.00 2013-05-31 05:38:50.000 151 12618.92 138.40 54833.65 88888.00 2013-05-31 05:38:50.125 151 12618.85 138.40 54833.65 88888.00 2013-05-31 05:38:50.250 151 12618.77 138.43 54833.62 88888.00 2013-05-31 05:38:50.375 151 12618.80 138.45 54833.65 88888.00 2013-05-31 05:38:50.500 151 12618.77 138.45 54833.62 88888.00 2013-05-31 05:38:50.625 151 12618.75 138.43 54833.62 88888.00 2013-05-31 05:38:50.750 151 12618.83 138.43 54833.62 88888.00 2013-05-31 05:38:50.875 151 12618.88 138.40 54833.60 88888.00 2013-05-31 05:38:51.000 151 12618.88 138.40 54833.60 88888.00 2013-05-31 05:38:51.125 151 12618.90 138.40 54833.60 88888.00 2013-05-31 05:38:51.250 151 12618.98 138.38 54833.60 88888.00 2013-05-31 05:38:51.375 151 12619.00 138.43 54833.60 88888.00 2013-05-31 05:38:51.500 151 12618.90 138.45 54833.62 88888.00 2013-05-31 05:38:51.625 151 12618.83 138.43 54833.62 88888.00 2013-05-31 05:38:51.750 151 12618.85 138.38 54833.60 88888.00 2013-05-31 05:38:51.875 151 12618.90 138.38 54833.57 88888.00 2013-05-31 05:38:52.000 151 12618.90 138.40 54833.62 88888.00 2013-05-31 05:38:52.125 151 12618.88 138.40 54833.62 88888.00 2013-05-31 05:38:52.250 151 12618.85 138.40 54833.65 88888.00 2013-05-31 05:38:52.375 151 12618.85 138.43 54833.62 88888.00 2013-05-31 05:38:52.500 151 12618.83 138.40 54833.60 88888.00 2013-05-31 05:38:52.625 151 12618.88 138.38 54833.60 88888.00 2013-05-31 05:38:52.750 151 12618.92 138.43 54833.62 88888.00 2013-05-31 05:38:52.875 151 12618.88 138.45 54833.65 88888.00 2013-05-31 05:38:53.000 151 12618.80 138.43 54833.62 88888.00 2013-05-31 05:38:53.125 151 12618.80 138.45 54833.62 88888.00 2013-05-31 05:38:53.250 151 12618.80 138.40 54833.62 88888.00 2013-05-31 05:38:53.375 151 12618.80 138.35 54833.60 88888.00 2013-05-31 05:38:53.500 151 12618.80 138.35 54833.62 88888.00 2013-05-31 05:38:53.625 151 12618.83 138.40 54833.65 88888.00 2013-05-31 05:38:53.750 151 12618.85 138.40 54833.65 88888.00 2013-05-31 05:38:53.875 151 12618.85 138.38 54833.65 88888.00 2013-05-31 05:38:54.000 151 12618.88 138.43 54833.62 88888.00 2013-05-31 05:38:54.125 151 12618.88 138.45 54833.62 88888.00 2013-05-31 05:38:54.250 151 12618.85 138.43 54833.57 88888.00 2013-05-31 05:38:54.375 151 12618.83 138.45 54833.62 88888.00 2013-05-31 05:38:54.500 151 12618.80 138.45 54833.65 88888.00 2013-05-31 05:38:54.625 151 12618.85 138.47 54833.65 88888.00 2013-05-31 05:38:54.750 151 12618.85 138.47 54833.62 88888.00 2013-05-31 05:38:54.875 151 12618.85 138.45 54833.62 88888.00 2013-05-31 05:38:55.000 151 12618.90 138.43 54833.62 88888.00 2013-05-31 05:38:55.125 151 12618.90 138.43 54833.65 88888.00 2013-05-31 05:38:55.250 151 12618.88 138.45 54833.65 88888.00 2013-05-31 05:38:55.375 151 12618.88 138.45 54833.65 88888.00 2013-05-31 05:38:55.500 151 12618.85 138.45 54833.65 88888.00 2013-05-31 05:38:55.625 151 12618.80 138.45 54833.62 88888.00 2013-05-31 05:38:55.750 151 12618.75 138.38 54833.57 88888.00 2013-05-31 05:38:55.875 151 12618.77 138.40 54833.57 88888.00 2013-05-31 05:38:56.000 151 12618.80 138.43 54833.60 88888.00 2013-05-31 05:38:56.125 151 12618.77 138.45 54833.62 88888.00 2013-05-31 05:38:56.250 151 12618.73 138.43 54833.65 88888.00 2013-05-31 05:38:56.375 151 12618.77 138.40 54833.62 88888.00 2013-05-31 05:38:56.500 151 12618.80 138.40 54833.62 88888.00 2013-05-31 05:38:56.625 151 12618.83 138.43 54833.62 88888.00 2013-05-31 05:38:56.750 151 12618.83 138.43 54833.65 88888.00 2013-05-31 05:38:56.875 151 12618.80 138.38 54833.65 88888.00 2013-05-31 05:38:57.000 151 12618.85 138.38 54833.60 88888.00 2013-05-31 05:38:57.125 151 12618.88 138.38 54833.65 88888.00 2013-05-31 05:38:57.250 151 12618.90 138.38 54833.68 88888.00 2013-05-31 05:38:57.375 151 12618.80 138.32 54833.60 88888.00 2013-05-31 05:38:57.500 151 12618.75 138.35 54833.60 88888.00 2013-05-31 05:38:57.625 151 12618.88 138.40 54833.62 88888.00 2013-05-31 05:38:57.750 151 12618.90 138.40 54833.60 88888.00 2013-05-31 05:38:57.875 151 12618.80 138.38 54833.62 88888.00 2013-05-31 05:38:58.000 151 12618.77 138.38 54833.62 88888.00 2013-05-31 05:38:58.125 151 12618.80 138.38 54833.65 88888.00 2013-05-31 05:38:58.250 151 12618.80 138.32 54833.65 88888.00 2013-05-31 05:38:58.375 151 12618.73 138.32 54833.65 88888.00 2013-05-31 05:38:58.500 151 12618.73 138.35 54833.65 88888.00 2013-05-31 05:38:58.625 151 12618.80 138.38 54833.65 88888.00 2013-05-31 05:38:58.750 151 12618.83 138.35 54833.65 88888.00 2013-05-31 05:38:58.875 151 12618.77 138.38 54833.65 88888.00 2013-05-31 05:38:59.000 151 12618.75 138.40 54833.68 88888.00 2013-05-31 05:38:59.125 151 12618.73 138.38 54833.70 88888.00 2013-05-31 05:38:59.250 151 12618.80 138.40 54833.70 88888.00 2013-05-31 05:38:59.375 151 12618.85 138.40 54833.70 88888.00 2013-05-31 05:38:59.500 151 12618.80 138.40 54833.68 88888.00 2013-05-31 05:38:59.625 151 12618.85 138.40 54833.68 88888.00 2013-05-31 05:38:59.750 151 12618.88 138.43 54833.68 88888.00 2013-05-31 05:38:59.875 151 12618.85 138.43 54833.65 88888.00 2013-05-31 05:39:00.000 151 12618.80 138.40 54833.65 88888.00 2013-05-31 05:39:00.125 151 12618.70 138.35 54833.62 88888.00 2013-05-31 05:39:00.250 151 12618.62 138.32 54833.62 88888.00 2013-05-31 05:39:00.375 151 12618.65 138.35 54833.65 88888.00 2013-05-31 05:39:00.500 151 12618.73 138.38 54833.65 88888.00 2013-05-31 05:39:00.625 151 12618.88 138.40 54833.65 88888.00 2013-05-31 05:39:00.750 151 12618.83 138.35 54833.62 88888.00 2013-05-31 05:39:00.875 151 12618.75 138.32 54833.62 88888.00 2013-05-31 05:39:01.000 151 12618.67 138.32 54833.62 88888.00 2013-05-31 05:39:01.125 151 12618.67 138.32 54833.62 88888.00 2013-05-31 05:39:01.250 151 12618.70 138.32 54833.62 88888.00 2013-05-31 05:39:01.375 151 12618.73 138.35 54833.60 88888.00 2013-05-31 05:39:01.500 151 12618.80 138.35 54833.62 88888.00 2013-05-31 05:39:01.625 151 12618.85 138.35 54833.65 88888.00 2013-05-31 05:39:01.750 151 12618.83 138.38 54833.68 88888.00 2013-05-31 05:39:01.875 151 12618.77 138.38 54833.70 88888.00 2013-05-31 05:39:02.000 151 12618.75 138.32 54833.65 88888.00 2013-05-31 05:39:02.125 151 12618.77 138.35 54833.65 88888.00 2013-05-31 05:39:02.250 151 12618.73 138.40 54833.68 88888.00 2013-05-31 05:39:02.375 151 12618.70 138.38 54833.65 88888.00 2013-05-31 05:39:02.500 151 12618.73 138.38 54833.65 88888.00 2013-05-31 05:39:02.625 151 12618.77 138.38 54833.65 88888.00 2013-05-31 05:39:02.750 151 12618.77 138.38 54833.62 88888.00 2013-05-31 05:39:02.875 151 12618.73 138.32 54833.60 88888.00 2013-05-31 05:39:03.000 151 12618.70 138.30 54833.60 88888.00 2013-05-31 05:39:03.125 151 12618.67 138.32 54833.62 88888.00 2013-05-31 05:39:03.250 151 12618.67 138.35 54833.68 88888.00 2013-05-31 05:39:03.375 151 12618.73 138.35 54833.65 88888.00 2013-05-31 05:39:03.500 151 12618.67 138.32 54833.62 88888.00 2013-05-31 05:39:03.625 151 12618.60 138.30 54833.65 88888.00 2013-05-31 05:39:03.750 151 12618.62 138.30 54833.65 88888.00 2013-05-31 05:39:03.875 151 12618.70 138.35 54833.68 88888.00 2013-05-31 05:39:04.000 151 12618.73 138.32 54833.68 88888.00 2013-05-31 05:39:04.125 151 12618.70 138.30 54833.65 88888.00 2013-05-31 05:39:04.250 151 12618.70 138.30 54833.65 88888.00 2013-05-31 05:39:04.375 151 12618.83 138.35 54833.65 88888.00 2013-05-31 05:39:04.500 151 12618.83 138.38 54833.62 88888.00 2013-05-31 05:39:04.625 151 12618.77 138.32 54833.65 88888.00 2013-05-31 05:39:04.750 151 12618.77 138.35 54833.70 88888.00 2013-05-31 05:39:04.875 151 12618.75 138.35 54833.68 88888.00 2013-05-31 05:39:05.000 151 12618.73 138.32 54833.65 88888.00 2013-05-31 05:39:05.125 151 12618.75 138.32 54833.70 88888.00 2013-05-31 05:39:05.250 151 12618.83 138.38 54833.70 88888.00 2013-05-31 05:39:05.375 151 12618.85 138.40 54833.68 88888.00 2013-05-31 05:39:05.500 151 12618.77 138.35 54833.68 88888.00 2013-05-31 05:39:05.625 151 12618.75 138.35 54833.65 88888.00 2013-05-31 05:39:05.750 151 12618.80 138.38 54833.65 88888.00 2013-05-31 05:39:05.875 151 12618.83 138.35 54833.62 88888.00 2013-05-31 05:39:06.000 151 12618.77 138.38 54833.65 88888.00 2013-05-31 05:39:06.125 151 12618.73 138.38 54833.68 88888.00 2013-05-31 05:39:06.250 151 12618.75 138.32 54833.65 88888.00 2013-05-31 05:39:06.375 151 12618.80 138.35 54833.62 88888.00 2013-05-31 05:39:06.500 151 12618.73 138.35 54833.65 88888.00 2013-05-31 05:39:06.625 151 12618.70 138.38 54833.65 88888.00 2013-05-31 05:39:06.750 151 12618.70 138.35 54833.68 88888.00 2013-05-31 05:39:06.875 151 12618.70 138.35 54833.65 88888.00 2013-05-31 05:39:07.000 151 12618.73 138.38 54833.65 88888.00 2013-05-31 05:39:07.125 151 12618.70 138.38 54833.65 88888.00 2013-05-31 05:39:07.250 151 12618.67 138.35 54833.68 88888.00 2013-05-31 05:39:07.375 151 12618.67 138.32 54833.62 88888.00 2013-05-31 05:39:07.500 151 12618.70 138.30 54833.62 88888.00 2013-05-31 05:39:07.625 151 12618.73 138.30 54833.62 88888.00 2013-05-31 05:39:07.750 151 12618.73 138.30 54833.65 88888.00 2013-05-31 05:39:07.875 151 12618.75 138.35 54833.68 88888.00 2013-05-31 05:39:08.000 151 12618.80 138.38 54833.65 88888.00 2013-05-31 05:39:08.125 151 12618.80 138.38 54833.65 88888.00 2013-05-31 05:39:08.250 151 12618.70 138.35 54833.65 88888.00 2013-05-31 05:39:08.375 151 12618.67 138.35 54833.60 88888.00 2013-05-31 05:39:08.500 151 12618.67 138.32 54833.60 88888.00 2013-05-31 05:39:08.625 151 12618.77 138.35 54833.62 88888.00 2013-05-31 05:39:08.750 151 12618.77 138.38 54833.65 88888.00 2013-05-31 05:39:08.875 151 12618.77 138.40 54833.65 88888.00 2013-05-31 05:39:09.000 151 12618.80 138.38 54833.65 88888.00 2013-05-31 05:39:09.125 151 12618.77 138.35 54833.65 88888.00 2013-05-31 05:39:09.250 151 12618.77 138.35 54833.65 88888.00 2013-05-31 05:39:09.375 151 12618.77 138.30 54833.62 88888.00 2013-05-31 05:39:09.500 151 12618.75 138.28 54833.62 88888.00 2013-05-31 05:39:09.625 151 12618.75 138.32 54833.62 88888.00 2013-05-31 05:39:09.750 151 12618.80 138.38 54833.65 88888.00 2013-05-31 05:39:09.875 151 12618.80 138.38 54833.68 88888.00 2013-05-31 05:39:10.000 151 12618.77 138.38 54833.65 88888.00 2013-05-31 05:39:10.125 151 12618.75 138.38 54833.65 88888.00 2013-05-31 05:39:10.250 151 12618.73 138.32 54833.62 88888.00 2013-05-31 05:39:10.375 151 12618.75 138.32 54833.60 88888.00 2013-05-31 05:39:10.500 151 12618.80 138.32 54833.62 88888.00 2013-05-31 05:39:10.625 151 12618.85 138.35 54833.62 88888.00 2013-05-31 05:39:10.750 151 12618.80 138.35 54833.62 88888.00 2013-05-31 05:39:10.875 151 12618.77 138.35 54833.62 88888.00 2013-05-31 05:39:11.000 151 12618.80 138.30 54833.62 88888.00 2013-05-31 05:39:11.125 151 12618.67 138.30 54833.62 88888.00 2013-05-31 05:39:11.250 151 12618.62 138.30 54833.62 88888.00 2013-05-31 05:39:11.375 151 12618.62 138.35 54833.62 88888.00 2013-05-31 05:39:11.500 151 12618.62 138.35 54833.62 88888.00 2013-05-31 05:39:11.625 151 12618.60 138.30 54833.62 88888.00 2013-05-31 05:39:11.750 151 12618.52 138.30 54833.62 88888.00 2013-05-31 05:39:11.875 151 12618.52 138.30 54833.62 88888.00 2013-05-31 05:39:12.000 151 12618.60 138.30 54833.62 88888.00 2013-05-31 05:39:12.125 151 12618.62 138.30 54833.62 88888.00 2013-05-31 05:39:12.250 151 12618.60 138.22 54833.60 88888.00 2013-05-31 05:39:12.375 151 12618.65 138.22 54833.57 88888.00 2013-05-31 05:39:12.500 151 12618.67 138.32 54833.62 88888.00 2013-05-31 05:39:12.625 151 12618.70 138.38 54833.65 88888.00 2013-05-31 05:39:12.750 151 12618.65 138.32 54833.62 88888.00 2013-05-31 05:39:12.875 151 12618.67 138.32 54833.62 88888.00 2013-05-31 05:39:13.000 151 12618.80 138.30 54833.62 88888.00 2013-05-31 05:39:13.125 151 12618.85 138.32 54833.65 88888.00 2013-05-31 05:39:13.250 151 12618.80 138.32 54833.62 88888.00 2013-05-31 05:39:13.375 151 12618.80 138.32 54833.62 88888.00 2013-05-31 05:39:13.500 151 12618.85 138.38 54833.65 88888.00 2013-05-31 05:39:13.625 151 12618.85 138.35 54833.68 88888.00 2013-05-31 05:39:13.750 151 12618.80 138.35 54833.65 88888.00 2013-05-31 05:39:13.875 151 12618.77 138.38 54833.65 88888.00 2013-05-31 05:39:14.000 151 12618.77 138.38 54833.65 88888.00 2013-05-31 05:39:14.125 151 12618.77 138.35 54833.62 88888.00 2013-05-31 05:39:14.250 151 12618.67 138.32 54833.68 88888.00 2013-05-31 05:39:14.375 151 12618.77 138.38 54833.65 88888.00 2013-05-31 05:39:14.500 151 12618.83 138.32 54833.65 88888.00 2013-05-31 05:39:14.625 151 12618.80 138.35 54833.62 88888.00 2013-05-31 05:39:14.750 151 12618.75 138.38 54833.65 88888.00 2013-05-31 05:39:14.875 151 12618.70 138.38 54833.65 88888.00 2013-05-31 05:39:15.000 151 12618.73 138.35 54833.65 88888.00 2013-05-31 05:39:15.125 151 12618.75 138.38 54833.65 88888.00 2013-05-31 05:39:15.250 151 12618.75 138.32 54833.70 88888.00 2013-05-31 05:39:15.375 151 12618.80 138.32 54833.68 88888.00 2013-05-31 05:39:15.500 151 12618.77 138.32 54833.68 88888.00 2013-05-31 05:39:15.625 151 12618.73 138.32 54833.68 88888.00 2013-05-31 05:39:15.750 151 12618.77 138.30 54833.62 88888.00 2013-05-31 05:39:15.875 151 12618.75 138.32 54833.65 88888.00 2013-05-31 05:39:16.000 151 12618.73 138.32 54833.62 88888.00 2013-05-31 05:39:16.125 151 12618.77 138.30 54833.65 88888.00 2013-05-31 05:39:16.250 151 12618.77 138.28 54833.65 88888.00 2013-05-31 05:39:16.375 151 12618.77 138.32 54833.65 88888.00 2013-05-31 05:39:16.500 151 12618.75 138.32 54833.68 88888.00 2013-05-31 05:39:16.625 151 12618.67 138.32 54833.65 88888.00 2013-05-31 05:39:16.750 151 12618.70 138.28 54833.62 88888.00 2013-05-31 05:39:16.875 151 12618.80 138.35 54833.68 88888.00 2013-05-31 05:39:17.000 151 12618.80 138.38 54833.65 88888.00 2013-05-31 05:39:17.125 151 12618.77 138.38 54833.65 88888.00 2013-05-31 05:39:17.250 151 12618.73 138.35 54833.62 88888.00 2013-05-31 05:39:17.375 151 12618.75 138.35 54833.62 88888.00 2013-05-31 05:39:17.500 151 12618.75 138.35 54833.62 88888.00 2013-05-31 05:39:17.625 151 12618.77 138.28 54833.60 88888.00 2013-05-31 05:39:17.750 151 12618.80 138.32 54833.62 88888.00 2013-05-31 05:39:17.875 151 12618.80 138.38 54833.65 88888.00 2013-05-31 05:39:18.000 151 12618.75 138.38 54833.62 88888.00 2013-05-31 05:39:18.125 151 12618.70 138.32 54833.65 88888.00 2013-05-31 05:39:18.250 151 12618.75 138.30 54833.65 88888.00 2013-05-31 05:39:18.375 151 12618.70 138.30 54833.65 88888.00 2013-05-31 05:39:18.500 151 12618.65 138.30 54833.65 88888.00 2013-05-31 05:39:18.625 151 12618.60 138.32 54833.65 88888.00 2013-05-31 05:39:18.750 151 12618.60 138.30 54833.68 88888.00 2013-05-31 05:39:18.875 151 12618.65 138.28 54833.65 88888.00 2013-05-31 05:39:19.000 151 12618.70 138.28 54833.65 88888.00 2013-05-31 05:39:19.125 151 12618.73 138.32 54833.70 88888.00 2013-05-31 05:39:19.250 151 12618.70 138.35 54833.68 88888.00 2013-05-31 05:39:19.375 151 12618.70 138.30 54833.65 88888.00 2013-05-31 05:39:19.500 151 12618.73 138.28 54833.62 88888.00 2013-05-31 05:39:19.625 151 12618.75 138.30 54833.65 88888.00 2013-05-31 05:39:19.750 151 12618.70 138.30 54833.65 88888.00 2013-05-31 05:39:19.875 151 12618.73 138.32 54833.68 88888.00 2013-05-31 05:39:20.000 151 12618.73 138.32 54833.68 88888.00 2013-05-31 05:39:20.125 151 12618.75 138.32 54833.68 88888.00 2013-05-31 05:39:20.250 151 12618.80 138.30 54833.68 88888.00 2013-05-31 05:39:20.375 151 12618.80 138.35 54833.68 88888.00 2013-05-31 05:39:20.500 151 12618.75 138.38 54833.70 88888.00 2013-05-31 05:39:20.625 151 12618.70 138.38 54833.68 88888.00 2013-05-31 05:39:20.750 151 12618.67 138.30 54833.62 88888.00 2013-05-31 05:39:20.875 151 12618.62 138.32 54833.60 88888.00 2013-05-31 05:39:21.000 151 12618.70 138.35 54833.60 88888.00 2013-05-31 05:39:21.125 151 12618.73 138.32 54833.60 88888.00 2013-05-31 05:39:21.250 151 12618.67 138.30 54833.60 88888.00 2013-05-31 05:39:21.375 151 12618.67 138.32 54833.60 88888.00 2013-05-31 05:39:21.500 151 12618.70 138.32 54833.60 88888.00 2013-05-31 05:39:21.625 151 12618.73 138.32 54833.62 88888.00 2013-05-31 05:39:21.750 151 12618.75 138.35 54833.65 88888.00 2013-05-31 05:39:21.875 151 12618.73 138.38 54833.68 88888.00 2013-05-31 05:39:22.000 151 12618.70 138.35 54833.65 88888.00 2013-05-31 05:39:22.125 151 12618.65 138.30 54833.60 88888.00 2013-05-31 05:39:22.250 151 12618.62 138.30 54833.60 88888.00 2013-05-31 05:39:22.375 151 12618.65 138.32 54833.60 88888.00 2013-05-31 05:39:22.500 151 12618.67 138.35 54833.65 88888.00 2013-05-31 05:39:22.625 151 12618.70 138.30 54833.65 88888.00 2013-05-31 05:39:22.750 151 12618.67 138.28 54833.65 88888.00 2013-05-31 05:39:22.875 151 12618.67 138.30 54833.62 88888.00 2013-05-31 05:39:23.000 151 12618.70 138.28 54833.62 88888.00 2013-05-31 05:39:23.125 151 12618.70 138.30 54833.62 88888.00 2013-05-31 05:39:23.250 151 12618.75 138.32 54833.68 88888.00 2013-05-31 05:39:23.375 151 12618.77 138.32 54833.65 88888.00 2013-05-31 05:39:23.500 151 12618.77 138.32 54833.62 88888.00 2013-05-31 05:39:23.625 151 12618.77 138.30 54833.60 88888.00 2013-05-31 05:39:23.750 151 12618.70 138.30 54833.62 88888.00 2013-05-31 05:39:23.875 151 12618.70 138.30 54833.62 88888.00 2013-05-31 05:39:24.000 151 12618.70 138.32 54833.62 88888.00 2013-05-31 05:39:24.125 151 12618.70 138.35 54833.62 88888.00 2013-05-31 05:39:24.250 151 12618.65 138.32 54833.62 88888.00 2013-05-31 05:39:24.375 151 12618.67 138.32 54833.60 88888.00 2013-05-31 05:39:24.500 151 12618.73 138.38 54833.65 88888.00 2013-05-31 05:39:24.625 151 12618.73 138.38 54833.65 88888.00 2013-05-31 05:39:24.750 151 12618.70 138.40 54833.68 88888.00 2013-05-31 05:39:24.875 151 12618.65 138.40 54833.68 88888.00 2013-05-31 05:39:25.000 151 12618.67 138.40 54833.68 88888.00 2013-05-31 05:39:25.125 151 12618.70 138.38 54833.65 88888.00 2013-05-31 05:39:25.250 151 12618.67 138.32 54833.68 88888.00 2013-05-31 05:39:25.375 151 12618.73 138.32 54833.68 88888.00 2013-05-31 05:39:25.500 151 12618.65 138.32 54833.62 88888.00 2013-05-31 05:39:25.625 151 12618.67 138.38 54833.62 88888.00 2013-05-31 05:39:25.750 151 12618.73 138.38 54833.62 88888.00 2013-05-31 05:39:25.875 151 12618.75 138.35 54833.62 88888.00 2013-05-31 05:39:26.000 151 12618.73 138.32 54833.62 88888.00 2013-05-31 05:39:26.125 151 12618.67 138.32 54833.60 88888.00 2013-05-31 05:39:26.250 151 12618.65 138.32 54833.68 88888.00 2013-05-31 05:39:26.375 151 12618.73 138.38 54833.68 88888.00 2013-05-31 05:39:26.500 151 12618.67 138.32 54833.62 88888.00 2013-05-31 05:39:26.625 151 12618.62 138.30 54833.62 88888.00 2013-05-31 05:39:26.750 151 12618.67 138.35 54833.62 88888.00 2013-05-31 05:39:26.875 151 12618.73 138.38 54833.65 88888.00 2013-05-31 05:39:27.000 151 12618.73 138.30 54833.62 88888.00 2013-05-31 05:39:27.125 151 12618.70 138.30 54833.62 88888.00 2013-05-31 05:39:27.250 151 12618.67 138.32 54833.65 88888.00 2013-05-31 05:39:27.375 151 12618.65 138.30 54833.62 88888.00 2013-05-31 05:39:27.500 151 12618.65 138.35 54833.62 88888.00 2013-05-31 05:39:27.625 151 12618.62 138.32 54833.62 88888.00 2013-05-31 05:39:27.750 151 12618.62 138.32 54833.60 88888.00 2013-05-31 05:39:27.875 151 12618.62 138.35 54833.60 88888.00 2013-05-31 05:39:28.000 151 12618.62 138.32 54833.60 88888.00 2013-05-31 05:39:28.125 151 12618.62 138.35 54833.62 88888.00 2013-05-31 05:39:28.250 151 12618.67 138.32 54833.62 88888.00 2013-05-31 05:39:28.375 151 12618.70 138.32 54833.57 88888.00 2013-05-31 05:39:28.500 151 12618.65 138.32 54833.62 88888.00 2013-05-31 05:39:28.625 151 12618.62 138.38 54833.62 88888.00 2013-05-31 05:39:28.750 151 12618.60 138.35 54833.60 88888.00 2013-05-31 05:39:28.875 151 12618.62 138.35 54833.60 88888.00 2013-05-31 05:39:29.000 151 12618.65 138.32 54833.55 88888.00 2013-05-31 05:39:29.125 151 12618.70 138.30 54833.57 88888.00 2013-05-31 05:39:29.250 151 12618.77 138.32 54833.62 88888.00 2013-05-31 05:39:29.375 151 12618.73 138.35 54833.62 88888.00 2013-05-31 05:39:29.500 151 12618.60 138.32 54833.62 88888.00 2013-05-31 05:39:29.625 151 12618.60 138.32 54833.62 88888.00 2013-05-31 05:39:29.750 151 12618.67 138.35 54833.62 88888.00 2013-05-31 05:39:29.875 151 12618.75 138.38 54833.62 88888.00 2013-05-31 05:39:30.000 151 12618.73 138.35 54833.60 88888.00 2013-05-31 05:39:30.125 151 12618.83 138.38 54833.62 88888.00 2013-05-31 05:39:30.250 151 12618.80 138.35 54833.65 88888.00 2013-05-31 05:39:30.375 151 12618.80 138.35 54833.62 88888.00 2013-05-31 05:39:30.500 151 12618.77 138.30 54833.62 88888.00 2013-05-31 05:39:30.625 151 12618.80 138.35 54833.68 88888.00 2013-05-31 05:39:30.750 151 12618.83 138.43 54833.72 88888.00 2013-05-31 05:39:30.875 151 12618.80 138.38 54833.65 88888.00 2013-05-31 05:39:31.000 151 12618.77 138.35 54833.62 88888.00 2013-05-31 05:39:31.125 151 12618.77 138.35 54833.65 88888.00 2013-05-31 05:39:31.250 151 12618.77 138.30 54833.62 88888.00 2013-05-31 05:39:31.375 151 12618.80 138.32 54833.62 88888.00 2013-05-31 05:39:31.500 151 12618.75 138.38 54833.65 88888.00 2013-05-31 05:39:31.625 151 12618.73 138.35 54833.65 88888.00 2013-05-31 05:39:31.750 151 12618.75 138.35 54833.62 88888.00 2013-05-31 05:39:31.875 151 12618.73 138.35 54833.57 88888.00 2013-05-31 05:39:32.000 151 12618.70 138.35 54833.57 88888.00 2013-05-31 05:39:32.125 151 12618.73 138.32 54833.60 88888.00 2013-05-31 05:39:32.250 151 12618.75 138.32 54833.62 88888.00 2013-05-31 05:39:32.375 151 12618.77 138.32 54833.60 88888.00 2013-05-31 05:39:32.500 151 12618.80 138.32 54833.60 88888.00 2013-05-31 05:39:32.625 151 12618.77 138.35 54833.60 88888.00 2013-05-31 05:39:32.750 151 12618.75 138.35 54833.60 88888.00 2013-05-31 05:39:32.875 151 12618.75 138.32 54833.57 88888.00 2013-05-31 05:39:33.000 151 12618.75 138.30 54833.57 88888.00 2013-05-31 05:39:33.125 151 12618.75 138.30 54833.60 88888.00 2013-05-31 05:39:33.250 151 12618.85 138.30 54833.60 88888.00 2013-05-31 05:39:33.375 151 12618.83 138.32 54833.57 88888.00 2013-05-31 05:39:33.500 151 12618.83 138.32 54833.57 88888.00 2013-05-31 05:39:33.625 151 12618.83 138.30 54833.55 88888.00 2013-05-31 05:39:33.750 151 12618.75 138.35 54833.60 88888.00 2013-05-31 05:39:33.875 151 12618.73 138.38 54833.60 88888.00 2013-05-31 05:39:34.000 151 12618.77 138.35 54833.57 88888.00 2013-05-31 05:39:34.125 151 12618.83 138.38 54833.60 88888.00 2013-05-31 05:39:34.250 151 12618.83 138.32 54833.62 88888.00 2013-05-31 05:39:34.375 151 12618.85 138.38 54833.62 88888.00 2013-05-31 05:39:34.500 151 12618.83 138.38 54833.62 88888.00 2013-05-31 05:39:34.625 151 12618.80 138.38 54833.60 88888.00 2013-05-31 05:39:34.750 151 12618.77 138.35 54833.60 88888.00 2013-05-31 05:39:34.875 151 12618.75 138.32 54833.60 88888.00 2013-05-31 05:39:35.000 151 12618.80 138.38 54833.60 88888.00 2013-05-31 05:39:35.125 151 12618.83 138.40 54833.62 88888.00 2013-05-31 05:39:35.250 151 12618.85 138.40 54833.62 88888.00 2013-05-31 05:39:35.375 151 12618.90 138.43 54833.62 88888.00 2013-05-31 05:39:35.500 151 12618.90 138.45 54833.65 88888.00 2013-05-31 05:39:35.625 151 12618.90 138.43 54833.65 88888.00 2013-05-31 05:39:35.750 151 12618.88 138.38 54833.62 88888.00 2013-05-31 05:39:35.875 151 12618.88 138.40 54833.62 88888.00 2013-05-31 05:39:36.000 151 12618.88 138.38 54833.57 88888.00 2013-05-31 05:39:36.125 151 12618.83 138.32 54833.55 88888.00 2013-05-31 05:39:36.250 151 12618.80 138.35 54833.57 88888.00 2013-05-31 05:39:36.375 151 12618.85 138.40 54833.60 88888.00 2013-05-31 05:39:36.500 151 12618.85 138.40 54833.62 88888.00 2013-05-31 05:39:36.625 151 12618.88 138.40 54833.60 88888.00 2013-05-31 05:39:36.750 151 12618.85 138.38 54833.60 88888.00 2013-05-31 05:39:36.875 151 12618.75 138.38 54833.60 88888.00 2013-05-31 05:39:37.000 151 12618.73 138.38 54833.57 88888.00 2013-05-31 05:39:37.125 151 12618.80 138.38 54833.62 88888.00 2013-05-31 05:39:37.250 151 12618.85 138.38 54833.57 88888.00 2013-05-31 05:39:37.375 151 12618.85 138.40 54833.57 88888.00 2013-05-31 05:39:37.500 151 12618.83 138.38 54833.57 88888.00 2013-05-31 05:39:37.625 151 12618.80 138.38 54833.60 88888.00 2013-05-31 05:39:37.750 151 12618.77 138.32 54833.57 88888.00 2013-05-31 05:39:37.875 151 12618.85 138.32 54833.57 88888.00 2013-05-31 05:39:38.000 151 12618.88 138.38 54833.57 88888.00 2013-05-31 05:39:38.125 151 12618.85 138.38 54833.57 88888.00 2013-05-31 05:39:38.250 151 12618.83 138.35 54833.57 88888.00 2013-05-31 05:39:38.375 151 12618.80 138.38 54833.57 88888.00 2013-05-31 05:39:38.500 151 12618.73 138.38 54833.55 88888.00 2013-05-31 05:39:38.625 151 12618.62 138.38 54833.57 88888.00 2013-05-31 05:39:38.750 151 12618.70 138.43 54833.57 88888.00 2013-05-31 05:39:38.875 151 12618.77 138.43 54833.60 88888.00 2013-05-31 05:39:39.000 151 12618.77 138.43 54833.57 88888.00 2013-05-31 05:39:39.125 151 12618.75 138.40 54833.57 88888.00 2013-05-31 05:39:39.250 151 12618.70 138.35 54833.57 88888.00 2013-05-31 05:39:39.375 151 12618.75 138.40 54833.65 88888.00 2013-05-31 05:39:39.500 151 12618.85 138.45 54833.62 88888.00 2013-05-31 05:39:39.625 151 12618.85 138.40 54833.62 88888.00 2013-05-31 05:39:39.750 151 12618.88 138.38 54833.60 88888.00 2013-05-31 05:39:39.875 151 12618.85 138.38 54833.60 88888.00 2013-05-31 05:39:40.000 151 12618.83 138.38 54833.57 88888.00 2013-05-31 05:39:40.125 151 12618.83 138.43 54833.60 88888.00 2013-05-31 05:39:40.250 151 12618.83 138.43 54833.65 88888.00 2013-05-31 05:39:40.375 151 12618.83 138.40 54833.60 88888.00 2013-05-31 05:39:40.500 151 12618.80 138.40 54833.57 88888.00 2013-05-31 05:39:40.625 151 12618.80 138.40 54833.57 88888.00 2013-05-31 05:39:40.750 151 12618.77 138.40 54833.60 88888.00 2013-05-31 05:39:40.875 151 12618.77 138.40 54833.57 88888.00 2013-05-31 05:39:41.000 151 12618.75 138.38 54833.55 88888.00 2013-05-31 05:39:41.125 151 12618.80 138.38 54833.57 88888.00 2013-05-31 05:39:41.250 151 12618.85 138.45 54833.60 88888.00 2013-05-31 05:39:41.375 151 12618.85 138.45 54833.62 88888.00 2013-05-31 05:39:41.500 151 12618.77 138.43 54833.60 88888.00 2013-05-31 05:39:41.625 151 12618.73 138.43 54833.60 88888.00 2013-05-31 05:39:41.750 151 12618.75 138.43 54833.62 88888.00 2013-05-31 05:39:41.875 151 12618.73 138.40 54833.60 88888.00 2013-05-31 05:39:42.000 151 12618.77 138.40 54833.57 88888.00 2013-05-31 05:39:42.125 151 12618.90 138.43 54833.60 88888.00 2013-05-31 05:39:42.250 151 12618.85 138.35 54833.57 88888.00 2013-05-31 05:39:42.375 151 12618.80 138.38 54833.57 88888.00 2013-05-31 05:39:42.500 151 12618.75 138.35 54833.57 88888.00 2013-05-31 05:39:42.625 151 12618.77 138.38 54833.57 88888.00 2013-05-31 05:39:42.750 151 12618.77 138.43 54833.62 88888.00 2013-05-31 05:39:42.875 151 12618.80 138.35 54833.60 88888.00 2013-05-31 05:39:43.000 151 12618.80 138.35 54833.57 88888.00 2013-05-31 05:39:43.125 151 12618.77 138.40 54833.60 88888.00 2013-05-31 05:39:43.250 151 12618.70 138.40 54833.60 88888.00 2013-05-31 05:39:43.375 151 12618.75 138.40 54833.60 88888.00 2013-05-31 05:39:43.500 151 12618.75 138.35 54833.60 88888.00 2013-05-31 05:39:43.625 151 12618.77 138.35 54833.55 88888.00 2013-05-31 05:39:43.750 151 12618.77 138.38 54833.55 88888.00 2013-05-31 05:39:43.875 151 12618.73 138.40 54833.57 88888.00 2013-05-31 05:39:44.000 151 12618.73 138.40 54833.57 88888.00 2013-05-31 05:39:44.125 151 12618.75 138.43 54833.60 88888.00 2013-05-31 05:39:44.250 151 12618.77 138.40 54833.57 88888.00 2013-05-31 05:39:44.375 151 12618.80 138.38 54833.55 88888.00 2013-05-31 05:39:44.500 151 12618.77 138.38 54833.57 88888.00 2013-05-31 05:39:44.625 151 12618.73 138.40 54833.57 88888.00 2013-05-31 05:39:44.750 151 12618.73 138.40 54833.57 88888.00 2013-05-31 05:39:44.875 151 12618.75 138.43 54833.60 88888.00 2013-05-31 05:39:45.000 151 12618.80 138.45 54833.60 88888.00 2013-05-31 05:39:45.125 151 12618.83 138.45 54833.60 88888.00 2013-05-31 05:39:45.250 151 12618.80 138.45 54833.60 88888.00 2013-05-31 05:39:45.375 151 12618.88 138.50 54833.62 88888.00 2013-05-31 05:39:45.500 151 12618.80 138.45 54833.60 88888.00 2013-05-31 05:39:45.625 151 12618.77 138.40 54833.60 88888.00 2013-05-31 05:39:45.750 151 12618.85 138.40 54833.60 88888.00 2013-05-31 05:39:45.875 151 12618.95 138.45 54833.60 88888.00 2013-05-31 05:39:46.000 151 12618.90 138.45 54833.60 88888.00 2013-05-31 05:39:46.125 151 12618.85 138.45 54833.57 88888.00 2013-05-31 05:39:46.250 151 12618.85 138.38 54833.55 88888.00 2013-05-31 05:39:46.375 151 12618.83 138.38 54833.55 88888.00 2013-05-31 05:39:46.500 151 12618.80 138.38 54833.55 88888.00 2013-05-31 05:39:46.625 151 12618.77 138.40 54833.57 88888.00 2013-05-31 05:39:46.750 151 12618.73 138.43 54833.60 88888.00 2013-05-31 05:39:46.875 151 12618.75 138.45 54833.60 88888.00 2013-05-31 05:39:47.000 151 12618.77 138.43 54833.57 88888.00 2013-05-31 05:39:47.125 151 12618.85 138.43 54833.60 88888.00 2013-05-31 05:39:47.250 151 12618.85 138.40 54833.55 88888.00 2013-05-31 05:39:47.375 151 12618.80 138.38 54833.53 88888.00 2013-05-31 05:39:47.500 151 12618.80 138.40 54833.57 88888.00 2013-05-31 05:39:47.625 151 12618.88 138.43 54833.60 88888.00 2013-05-31 05:39:47.750 151 12618.88 138.38 54833.57 88888.00 2013-05-31 05:39:47.875 151 12618.90 138.32 54833.55 88888.00 2013-05-31 05:39:48.000 151 12618.88 138.30 54833.53 88888.00 2013-05-31 05:39:48.125 151 12618.90 138.40 54833.57 88888.00 2013-05-31 05:39:48.250 151 12618.88 138.45 54833.62 88888.00 2013-05-31 05:39:48.375 151 12618.80 138.43 54833.60 88888.00 2013-05-31 05:39:48.500 151 12618.77 138.47 54833.60 88888.00 2013-05-31 05:39:48.625 151 12618.77 138.43 54833.57 88888.00 2013-05-31 05:39:48.750 151 12618.75 138.43 54833.57 88888.00 2013-05-31 05:39:48.875 151 12618.70 138.47 54833.62 88888.00 2013-05-31 05:39:49.000 151 12618.73 138.47 54833.60 88888.00 2013-05-31 05:39:49.125 151 12618.75 138.43 54833.57 88888.00 2013-05-31 05:39:49.250 151 12618.77 138.40 54833.62 88888.00 2013-05-31 05:39:49.375 151 12618.75 138.40 54833.60 88888.00 2013-05-31 05:39:49.500 151 12618.73 138.38 54833.57 88888.00 2013-05-31 05:39:49.625 151 12618.75 138.40 54833.57 88888.00 2013-05-31 05:39:49.750 151 12618.77 138.43 54833.62 88888.00 2013-05-31 05:39:49.875 151 12618.70 138.40 54833.60 88888.00 2013-05-31 05:39:50.000 151 12618.73 138.38 54833.57 88888.00 2013-05-31 05:39:50.125 151 12618.77 138.40 54833.60 88888.00 2013-05-31 05:39:50.250 151 12618.70 138.40 54833.60 88888.00 2013-05-31 05:39:50.375 151 12618.73 138.43 54833.57 88888.00 2013-05-31 05:39:50.500 151 12618.70 138.40 54833.60 88888.00 2013-05-31 05:39:50.625 151 12618.65 138.40 54833.57 88888.00 2013-05-31 05:39:50.750 151 12618.73 138.43 54833.60 88888.00 2013-05-31 05:39:50.875 151 12618.77 138.40 54833.62 88888.00 2013-05-31 05:39:51.000 151 12618.73 138.43 54833.62 88888.00 2013-05-31 05:39:51.125 151 12618.62 138.40 54833.62 88888.00 2013-05-31 05:39:51.250 151 12618.58 138.38 54833.60 88888.00 2013-05-31 05:39:51.375 151 12618.58 138.43 54833.62 88888.00 2013-05-31 05:39:51.500 151 12618.70 138.45 54833.65 88888.00 2013-05-31 05:39:51.625 151 12618.70 138.40 54833.60 88888.00 2013-05-31 05:39:51.750 151 12618.70 138.40 54833.60 88888.00 2013-05-31 05:39:51.875 151 12618.70 138.40 54833.60 88888.00 2013-05-31 05:39:52.000 151 12618.67 138.43 54833.60 88888.00 2013-05-31 05:39:52.125 151 12618.67 138.45 54833.65 88888.00 2013-05-31 05:39:52.250 151 12618.67 138.47 54833.65 88888.00 2013-05-31 05:39:52.375 151 12618.70 138.45 54833.62 88888.00 2013-05-31 05:39:52.500 151 12618.70 138.47 54833.62 88888.00 2013-05-31 05:39:52.625 151 12618.67 138.45 54833.60 88888.00 2013-05-31 05:39:52.750 151 12618.67 138.45 54833.60 88888.00 2013-05-31 05:39:52.875 151 12618.77 138.43 54833.62 88888.00 2013-05-31 05:39:53.000 151 12618.77 138.47 54833.65 88888.00 2013-05-31 05:39:53.125 151 12618.70 138.45 54833.62 88888.00 2013-05-31 05:39:53.250 151 12618.60 138.43 54833.62 88888.00 2013-05-31 05:39:53.375 151 12618.67 138.43 54833.62 88888.00 2013-05-31 05:39:53.500 151 12618.75 138.47 54833.65 88888.00 2013-05-31 05:39:53.625 151 12618.70 138.47 54833.65 88888.00 2013-05-31 05:39:53.750 151 12618.60 138.45 54833.60 88888.00 2013-05-31 05:39:53.875 151 12618.65 138.40 54833.60 88888.00 2013-05-31 05:39:54.000 151 12618.70 138.40 54833.60 88888.00 2013-05-31 05:39:54.125 151 12618.70 138.45 54833.65 88888.00 2013-05-31 05:39:54.250 151 12618.67 138.45 54833.65 88888.00 2013-05-31 05:39:54.375 151 12618.62 138.43 54833.60 88888.00 2013-05-31 05:39:54.500 151 12618.55 138.40 54833.57 88888.00 2013-05-31 05:39:54.625 151 12618.60 138.43 54833.60 88888.00 2013-05-31 05:39:54.750 151 12618.70 138.43 54833.62 88888.00 2013-05-31 05:39:54.875 151 12618.75 138.45 54833.62 88888.00 2013-05-31 05:39:55.000 151 12618.73 138.45 54833.62 88888.00 2013-05-31 05:39:55.125 151 12618.67 138.45 54833.60 88888.00 2013-05-31 05:39:55.250 151 12618.70 138.40 54833.62 88888.00 2013-05-31 05:39:55.375 151 12618.70 138.38 54833.60 88888.00 2013-05-31 05:39:55.500 151 12618.75 138.40 54833.60 88888.00 2013-05-31 05:39:55.625 151 12618.75 138.40 54833.60 88888.00 2013-05-31 05:39:55.750 151 12618.75 138.45 54833.62 88888.00 2013-05-31 05:39:55.875 151 12618.75 138.43 54833.60 88888.00 2013-05-31 05:39:56.000 151 12618.70 138.38 54833.57 88888.00 2013-05-31 05:39:56.125 151 12618.60 138.38 54833.57 88888.00 2013-05-31 05:39:56.250 151 12618.60 138.35 54833.60 88888.00 2013-05-31 05:39:56.375 151 12618.62 138.38 54833.60 88888.00 2013-05-31 05:39:56.500 151 12618.58 138.35 54833.55 88888.00 2013-05-31 05:39:56.625 151 12618.60 138.38 54833.60 88888.00 2013-05-31 05:39:56.750 151 12618.58 138.40 54833.62 88888.00 2013-05-31 05:39:56.875 151 12618.62 138.40 54833.62 88888.00 2013-05-31 05:39:57.000 151 12618.60 138.43 54833.60 88888.00 2013-05-31 05:39:57.125 151 12618.62 138.47 54833.62 88888.00 2013-05-31 05:39:57.250 151 12618.65 138.43 54833.62 88888.00 2013-05-31 05:39:57.375 151 12618.65 138.40 54833.60 88888.00 2013-05-31 05:39:57.500 151 12618.62 138.43 54833.62 88888.00 2013-05-31 05:39:57.625 151 12618.60 138.40 54833.60 88888.00 2013-05-31 05:39:57.750 151 12618.65 138.40 54833.62 88888.00 2013-05-31 05:39:57.875 151 12618.67 138.43 54833.60 88888.00 2013-05-31 05:39:58.000 151 12618.67 138.43 54833.62 88888.00 2013-05-31 05:39:58.125 151 12618.65 138.40 54833.62 88888.00 2013-05-31 05:39:58.250 151 12618.65 138.40 54833.60 88888.00 2013-05-31 05:39:58.375 151 12618.65 138.40 54833.60 88888.00 2013-05-31 05:39:58.500 151 12618.55 138.40 54833.60 88888.00 2013-05-31 05:39:58.625 151 12618.58 138.38 54833.60 88888.00 2013-05-31 05:39:58.750 151 12618.58 138.38 54833.57 88888.00 2013-05-31 05:39:58.875 151 12618.58 138.43 54833.62 88888.00 2013-05-31 05:39:59.000 151 12618.55 138.40 54833.62 88888.00 2013-05-31 05:39:59.125 151 12618.55 138.43 54833.62 88888.00 2013-05-31 05:39:59.250 151 12618.52 138.40 54833.60 88888.00 2013-05-31 05:39:59.375 151 12618.58 138.43 54833.60 88888.00 2013-05-31 05:39:59.500 151 12618.60 138.43 54833.60 88888.00 2013-05-31 05:39:59.625 151 12618.65 138.45 54833.62 88888.00 2013-05-31 05:39:59.750 151 12618.62 138.43 54833.62 88888.00 2013-05-31 05:39:59.875 151 12618.60 138.43 54833.62 88888.00 2013-05-31 05:40:00.000 151 12618.62 138.43 54833.60 88888.00 2013-05-31 05:40:00.125 151 12618.58 138.43 54833.62 88888.00 2013-05-31 05:40:00.250 151 12618.55 138.40 54833.62 88888.00 2013-05-31 05:40:00.375 151 12618.60 138.40 54833.60 88888.00 2013-05-31 05:40:00.500 151 12618.60 138.40 54833.60 88888.00 2013-05-31 05:40:00.625 151 12618.70 138.45 54833.62 88888.00 2013-05-31 05:40:00.750 151 12618.62 138.40 54833.60 88888.00 2013-05-31 05:40:00.875 151 12618.50 138.35 54833.60 88888.00 2013-05-31 05:40:01.000 151 12618.55 138.40 54833.62 88888.00 2013-05-31 05:40:01.125 151 12618.65 138.43 54833.62 88888.00 2013-05-31 05:40:01.250 151 12618.58 138.35 54833.62 88888.00 2013-05-31 05:40:01.375 151 12618.60 138.38 54833.65 88888.00 2013-05-31 05:40:01.500 151 12618.62 138.38 54833.62 88888.00 2013-05-31 05:40:01.625 151 12618.62 138.32 54833.60 88888.00 2013-05-31 05:40:01.750 151 12618.65 138.40 54833.62 88888.00 2013-05-31 05:40:01.875 151 12618.62 138.38 54833.65 88888.00 2013-05-31 05:40:02.000 151 12618.50 138.35 54833.60 88888.00 2013-05-31 05:40:02.125 151 12618.52 138.35 54833.57 88888.00 2013-05-31 05:40:02.250 151 12618.58 138.38 54833.60 88888.00 2013-05-31 05:40:02.375 151 12618.62 138.43 54833.62 88888.00 2013-05-31 05:40:02.500 151 12618.67 138.45 54833.65 88888.00 2013-05-31 05:40:02.625 151 12618.62 138.40 54833.62 88888.00 2013-05-31 05:40:02.750 151 12618.55 138.40 54833.65 88888.00 2013-05-31 05:40:02.875 151 12618.55 138.40 54833.62 88888.00 2013-05-31 05:40:03.000 151 12618.58 138.40 54833.60 88888.00 2013-05-31 05:40:03.125 151 12618.58 138.43 54833.62 88888.00 2013-05-31 05:40:03.250 151 12618.52 138.40 54833.62 88888.00 2013-05-31 05:40:03.375 151 12618.60 138.40 54833.60 88888.00 2013-05-31 05:40:03.500 151 12618.58 138.38 54833.60 88888.00 2013-05-31 05:40:03.625 151 12618.50 138.35 54833.57 88888.00 2013-05-31 05:40:03.750 151 12618.48 138.38 54833.60 88888.00 2013-05-31 05:40:03.875 151 12618.50 138.38 54833.62 88888.00 2013-05-31 05:40:04.000 151 12618.55 138.40 54833.62 88888.00 2013-05-31 05:40:04.125 151 12618.58 138.40 54833.62 88888.00 2013-05-31 05:40:04.250 151 12618.58 138.38 54833.62 88888.00 2013-05-31 05:40:04.375 151 12618.55 138.35 54833.62 88888.00 2013-05-31 05:40:04.500 151 12618.55 138.35 54833.62 88888.00 2013-05-31 05:40:04.625 151 12618.55 138.40 54833.62 88888.00 2013-05-31 05:40:04.750 151 12618.55 138.40 54833.62 88888.00 2013-05-31 05:40:04.875 151 12618.58 138.40 54833.62 88888.00 2013-05-31 05:40:05.000 151 12618.58 138.35 54833.60 88888.00 2013-05-31 05:40:05.125 151 12618.65 138.40 54833.60 88888.00 2013-05-31 05:40:05.250 151 12618.60 138.40 54833.62 88888.00 2013-05-31 05:40:05.375 151 12618.58 138.43 54833.62 88888.00 2013-05-31 05:40:05.500 151 12618.48 138.35 54833.62 88888.00 2013-05-31 05:40:05.625 151 12618.48 138.40 54833.60 88888.00 2013-05-31 05:40:05.750 151 12618.48 138.43 54833.57 88888.00 2013-05-31 05:40:05.875 151 12618.48 138.38 54833.57 88888.00 2013-05-31 05:40:06.000 151 12618.48 138.38 54833.57 88888.00 2013-05-31 05:40:06.125 151 12618.50 138.38 54833.60 88888.00 2013-05-31 05:40:06.250 151 12618.45 138.35 54833.60 88888.00 2013-05-31 05:40:06.375 151 12618.50 138.35 54833.60 88888.00 2013-05-31 05:40:06.500 151 12618.55 138.38 54833.60 88888.00 2013-05-31 05:40:06.625 151 12618.60 138.38 54833.60 88888.00 2013-05-31 05:40:06.750 151 12618.62 138.40 54833.60 88888.00 2013-05-31 05:40:06.875 151 12618.62 138.40 54833.62 88888.00 2013-05-31 05:40:07.000 151 12618.65 138.40 54833.57 88888.00 2013-05-31 05:40:07.125 151 12618.62 138.40 54833.57 88888.00 2013-05-31 05:40:07.250 151 12618.58 138.35 54833.57 88888.00 2013-05-31 05:40:07.375 151 12618.60 138.30 54833.55 88888.00 2013-05-31 05:40:07.500 151 12618.60 138.30 54833.55 88888.00 2013-05-31 05:40:07.625 151 12618.62 138.35 54833.60 88888.00 2013-05-31 05:40:07.750 151 12618.58 138.40 54833.60 88888.00 2013-05-31 05:40:07.875 151 12618.48 138.38 54833.57 88888.00 2013-05-31 05:40:08.000 151 12618.52 138.35 54833.57 88888.00 2013-05-31 05:40:08.125 151 12618.55 138.32 54833.57 88888.00 2013-05-31 05:40:08.250 151 12618.60 138.35 54833.57 88888.00 2013-05-31 05:40:08.375 151 12618.62 138.38 54833.60 88888.00 2013-05-31 05:40:08.500 151 12618.65 138.40 54833.60 88888.00 2013-05-31 05:40:08.625 151 12618.67 138.40 54833.60 88888.00 2013-05-31 05:40:08.750 151 12618.67 138.40 54833.60 88888.00 2013-05-31 05:40:08.875 151 12618.62 138.38 54833.60 88888.00 2013-05-31 05:40:09.000 151 12618.60 138.32 54833.57 88888.00 2013-05-31 05:40:09.125 151 12618.58 138.35 54833.57 88888.00 2013-05-31 05:40:09.250 151 12618.55 138.38 54833.62 88888.00 2013-05-31 05:40:09.375 151 12618.52 138.38 54833.60 88888.00 2013-05-31 05:40:09.500 151 12618.60 138.40 54833.62 88888.00 2013-05-31 05:40:09.625 151 12618.62 138.40 54833.60 88888.00 2013-05-31 05:40:09.750 151 12618.67 138.40 54833.62 88888.00 2013-05-31 05:40:09.875 151 12618.60 138.35 54833.60 88888.00 2013-05-31 05:40:10.000 151 12618.55 138.35 54833.57 88888.00 2013-05-31 05:40:10.125 151 12618.58 138.38 54833.57 88888.00 2013-05-31 05:40:10.250 151 12618.58 138.32 54833.57 88888.00 2013-05-31 05:40:10.375 151 12618.60 138.38 54833.57 88888.00 2013-05-31 05:40:10.500 151 12618.58 138.38 54833.60 88888.00 2013-05-31 05:40:10.625 151 12618.58 138.35 54833.60 88888.00 2013-05-31 05:40:10.750 151 12618.58 138.38 54833.60 88888.00 2013-05-31 05:40:10.875 151 12618.62 138.38 54833.60 88888.00 2013-05-31 05:40:11.000 151 12618.58 138.32 54833.57 88888.00 2013-05-31 05:40:11.125 151 12618.50 138.30 54833.57 88888.00 2013-05-31 05:40:11.250 151 12618.48 138.32 54833.62 88888.00 2013-05-31 05:40:11.375 151 12618.55 138.35 54833.62 88888.00 2013-05-31 05:40:11.500 151 12618.60 138.38 54833.62 88888.00 2013-05-31 05:40:11.625 151 12618.60 138.38 54833.62 88888.00 2013-05-31 05:40:11.750 151 12618.58 138.32 54833.62 88888.00 2013-05-31 05:40:11.875 151 12618.48 138.30 54833.60 88888.00 2013-05-31 05:40:12.000 151 12618.50 138.28 54833.60 88888.00 2013-05-31 05:40:12.125 151 12618.55 138.30 54833.60 88888.00 2013-05-31 05:40:12.250 151 12618.52 138.28 54833.57 88888.00 2013-05-31 05:40:12.375 151 12618.48 138.30 54833.57 88888.00 2013-05-31 05:40:12.500 151 12618.48 138.32 54833.57 88888.00 2013-05-31 05:40:12.625 151 12618.48 138.35 54833.57 88888.00 2013-05-31 05:40:12.750 151 12618.55 138.35 54833.60 88888.00 2013-05-31 05:40:12.875 151 12618.60 138.32 54833.62 88888.00 2013-05-31 05:40:13.000 151 12618.60 138.30 54833.60 88888.00 2013-05-31 05:40:13.125 151 12618.60 138.32 54833.62 88888.00 2013-05-31 05:40:13.250 151 12618.58 138.38 54833.65 88888.00 2013-05-31 05:40:13.375 151 12618.52 138.38 54833.62 88888.00 2013-05-31 05:40:13.500 151 12618.50 138.35 54833.62 88888.00 2013-05-31 05:40:13.625 151 12618.52 138.35 54833.60 88888.00 2013-05-31 05:40:13.750 151 12618.55 138.35 54833.62 88888.00 2013-05-31 05:40:13.875 151 12618.50 138.32 54833.60 88888.00 2013-05-31 05:40:14.000 151 12618.52 138.35 54833.60 88888.00 2013-05-31 05:40:14.125 151 12618.55 138.35 54833.65 88888.00 2013-05-31 05:40:14.250 151 12618.52 138.38 54833.65 88888.00 2013-05-31 05:40:14.375 151 12618.50 138.35 54833.62 88888.00 2013-05-31 05:40:14.500 151 12618.55 138.32 54833.60 88888.00 2013-05-31 05:40:14.625 151 12618.60 138.35 54833.62 88888.00 2013-05-31 05:40:14.750 151 12618.62 138.38 54833.62 88888.00 2013-05-31 05:40:14.875 151 12618.67 138.35 54833.62 88888.00 2013-05-31 05:40:15.000 151 12618.65 138.38 54833.62 88888.00 2013-05-31 05:40:15.125 151 12618.58 138.38 54833.57 88888.00 2013-05-31 05:40:15.250 151 12618.52 138.38 54833.60 88888.00 2013-05-31 05:40:15.375 151 12618.55 138.38 54833.60 88888.00 2013-05-31 05:40:15.500 151 12618.60 138.35 54833.60 88888.00 2013-05-31 05:40:15.625 151 12618.58 138.38 54833.62 88888.00 2013-05-31 05:40:15.750 151 12618.55 138.32 54833.60 88888.00 2013-05-31 05:40:15.875 151 12618.50 138.35 54833.65 88888.00 2013-05-31 05:40:16.000 151 12618.50 138.35 54833.68 88888.00 2013-05-31 05:40:16.125 151 12618.58 138.38 54833.68 88888.00 2013-05-31 05:40:16.250 151 12618.52 138.32 54833.65 88888.00 2013-05-31 05:40:16.375 151 12618.55 138.32 54833.68 88888.00 2013-05-31 05:40:16.500 151 12618.50 138.30 54833.65 88888.00 2013-05-31 05:40:16.625 151 12618.48 138.30 54833.65 88888.00 2013-05-31 05:40:16.750 151 12618.50 138.38 54833.68 88888.00 2013-05-31 05:40:16.875 151 12618.55 138.40 54833.65 88888.00 2013-05-31 05:40:17.000 151 12618.58 138.35 54833.65 88888.00 2013-05-31 05:40:17.125 151 12618.58 138.30 54833.62 88888.00 2013-05-31 05:40:17.250 151 12618.58 138.35 54833.62 88888.00 2013-05-31 05:40:17.375 151 12618.58 138.35 54833.62 88888.00 2013-05-31 05:40:17.500 151 12618.52 138.38 54833.65 88888.00 2013-05-31 05:40:17.625 151 12618.52 138.35 54833.62 88888.00 2013-05-31 05:40:17.750 151 12618.52 138.35 54833.62 88888.00 2013-05-31 05:40:17.875 151 12618.52 138.35 54833.60 88888.00 2013-05-31 05:40:18.000 151 12618.48 138.32 54833.57 88888.00 2013-05-31 05:40:18.125 151 12618.50 138.32 54833.62 88888.00 2013-05-31 05:40:18.250 151 12618.52 138.30 54833.62 88888.00 2013-05-31 05:40:18.375 151 12618.52 138.28 54833.57 88888.00 2013-05-31 05:40:18.500 151 12618.52 138.30 54833.60 88888.00 2013-05-31 05:40:18.625 151 12618.52 138.32 54833.60 88888.00 2013-05-31 05:40:18.750 151 12618.60 138.28 54833.60 88888.00 2013-05-31 05:40:18.875 151 12618.62 138.30 54833.60 88888.00 2013-05-31 05:40:19.000 151 12618.62 138.32 54833.62 88888.00 2013-05-31 05:40:19.125 151 12618.65 138.35 54833.65 88888.00 2013-05-31 05:40:19.250 151 12618.62 138.32 54833.65 88888.00 2013-05-31 05:40:19.375 151 12618.60 138.32 54833.60 88888.00 2013-05-31 05:40:19.500 151 12618.58 138.30 54833.62 88888.00 2013-05-31 05:40:19.625 151 12618.62 138.32 54833.62 88888.00 2013-05-31 05:40:19.750 151 12618.58 138.30 54833.60 88888.00 2013-05-31 05:40:19.875 151 12618.52 138.30 54833.62 88888.00 2013-05-31 05:40:20.000 151 12618.58 138.32 54833.62 88888.00 2013-05-31 05:40:20.125 151 12618.60 138.30 54833.60 88888.00 2013-05-31 05:40:20.250 151 12618.58 138.28 54833.62 88888.00 2013-05-31 05:40:20.375 151 12618.58 138.25 54833.60 88888.00 2013-05-31 05:40:20.500 151 12618.60 138.20 54833.60 88888.00 2013-05-31 05:40:20.625 151 12618.70 138.25 54833.60 88888.00 2013-05-31 05:40:20.750 151 12618.70 138.32 54833.60 88888.00 2013-05-31 05:40:20.875 151 12618.62 138.28 54833.60 88888.00 2013-05-31 05:40:21.000 151 12618.65 138.30 54833.62 88888.00 2013-05-31 05:40:21.125 151 12618.62 138.30 54833.65 88888.00 2013-05-31 05:40:21.250 151 12618.62 138.35 54833.65 88888.00 2013-05-31 05:40:21.375 151 12618.62 138.32 54833.62 88888.00 2013-05-31 05:40:21.500 151 12618.55 138.28 54833.57 88888.00 2013-05-31 05:40:21.625 151 12618.48 138.28 54833.57 88888.00 2013-05-31 05:40:21.750 151 12618.48 138.28 54833.60 88888.00 2013-05-31 05:40:21.875 151 12618.50 138.28 54833.60 88888.00 2013-05-31 05:40:22.000 151 12618.55 138.30 54833.60 88888.00 2013-05-31 05:40:22.125 151 12618.58 138.30 54833.60 88888.00 2013-05-31 05:40:22.250 151 12618.50 138.25 54833.57 88888.00 2013-05-31 05:40:22.375 151 12618.52 138.30 54833.62 88888.00 2013-05-31 05:40:22.500 151 12618.52 138.32 54833.62 88888.00 2013-05-31 05:40:22.625 151 12618.55 138.32 54833.62 88888.00 2013-05-31 05:40:22.750 151 12618.65 138.35 54833.60 88888.00 2013-05-31 05:40:22.875 151 12618.67 138.28 54833.57 88888.00 2013-05-31 05:40:23.000 151 12618.65 138.28 54833.57 88888.00 2013-05-31 05:40:23.125 151 12618.58 138.30 54833.60 88888.00 2013-05-31 05:40:23.250 151 12618.55 138.30 54833.62 88888.00 2013-05-31 05:40:23.375 151 12618.55 138.32 54833.65 88888.00 2013-05-31 05:40:23.500 151 12618.58 138.32 54833.68 88888.00 2013-05-31 05:40:23.625 151 12618.58 138.32 54833.62 88888.00 2013-05-31 05:40:23.750 151 12618.55 138.30 54833.62 88888.00 2013-05-31 05:40:23.875 151 12618.50 138.28 54833.62 88888.00 2013-05-31 05:40:24.000 151 12618.45 138.30 54833.60 88888.00 2013-05-31 05:40:24.125 151 12618.50 138.38 54833.62 88888.00 2013-05-31 05:40:24.250 151 12618.58 138.35 54833.60 88888.00 2013-05-31 05:40:24.375 151 12618.52 138.32 54833.57 88888.00 2013-05-31 05:40:24.500 151 12618.50 138.32 54833.57 88888.00 2013-05-31 05:40:24.625 151 12618.52 138.35 54833.60 88888.00 2013-05-31 05:40:24.750 151 12618.60 138.38 54833.60 88888.00 2013-05-31 05:40:24.875 151 12618.65 138.35 54833.62 88888.00 2013-05-31 05:40:25.000 151 12618.60 138.32 54833.60 88888.00 2013-05-31 05:40:25.125 151 12618.55 138.32 54833.60 88888.00 2013-05-31 05:40:25.250 151 12618.58 138.32 54833.60 88888.00 2013-05-31 05:40:25.375 151 12618.52 138.32 54833.60 88888.00 2013-05-31 05:40:25.500 151 12618.52 138.32 54833.60 88888.00 2013-05-31 05:40:25.625 151 12618.52 138.30 54833.62 88888.00 2013-05-31 05:40:25.750 151 12618.55 138.32 54833.65 88888.00 2013-05-31 05:40:25.875 151 12618.52 138.32 54833.62 88888.00 2013-05-31 05:40:26.000 151 12618.52 138.30 54833.60 88888.00 2013-05-31 05:40:26.125 151 12618.50 138.28 54833.62 88888.00 2013-05-31 05:40:26.250 151 12618.45 138.28 54833.65 88888.00 2013-05-31 05:40:26.375 151 12618.48 138.32 54833.65 88888.00 2013-05-31 05:40:26.500 151 12618.52 138.32 54833.65 88888.00 2013-05-31 05:40:26.625 151 12618.52 138.30 54833.65 88888.00 2013-05-31 05:40:26.750 151 12618.50 138.32 54833.65 88888.00 2013-05-31 05:40:26.875 151 12618.55 138.32 54833.65 88888.00 2013-05-31 05:40:27.000 151 12618.52 138.30 54833.62 88888.00 2013-05-31 05:40:27.125 151 12618.52 138.30 54833.65 88888.00 2013-05-31 05:40:27.250 151 12618.50 138.30 54833.62 88888.00 2013-05-31 05:40:27.375 151 12618.55 138.32 54833.60 88888.00 2013-05-31 05:40:27.500 151 12618.58 138.32 54833.62 88888.00 2013-05-31 05:40:27.625 151 12618.50 138.30 54833.62 88888.00 2013-05-31 05:40:27.750 151 12618.48 138.30 54833.62 88888.00 2013-05-31 05:40:27.875 151 12618.52 138.28 54833.60 88888.00 2013-05-31 05:40:28.000 151 12618.52 138.28 54833.57 88888.00 2013-05-31 05:40:28.125 151 12618.55 138.30 54833.62 88888.00 2013-05-31 05:40:28.250 151 12618.55 138.28 54833.62 88888.00 2013-05-31 05:40:28.375 151 12618.52 138.28 54833.62 88888.00 2013-05-31 05:40:28.500 151 12618.50 138.30 54833.62 88888.00 2013-05-31 05:40:28.625 151 12618.48 138.30 54833.65 88888.00 2013-05-31 05:40:28.750 151 12618.48 138.30 54833.62 88888.00 2013-05-31 05:40:28.875 151 12618.55 138.28 54833.60 88888.00 2013-05-31 05:40:29.000 151 12618.60 138.28 54833.57 88888.00 2013-05-31 05:40:29.125 151 12618.62 138.30 54833.60 88888.00 2013-05-31 05:40:29.250 151 12618.62 138.30 54833.60 88888.00 2013-05-31 05:40:29.375 151 12618.62 138.28 54833.60 88888.00 2013-05-31 05:40:29.500 151 12618.58 138.28 54833.57 88888.00 2013-05-31 05:40:29.625 151 12618.55 138.28 54833.57 88888.00 2013-05-31 05:40:29.750 151 12618.60 138.30 54833.57 88888.00 2013-05-31 05:40:29.875 151 12618.60 138.30 54833.57 88888.00 2013-05-31 05:40:30.000 151 12618.55 138.22 54833.57 88888.00 2013-05-31 05:40:30.125 151 12618.52 138.25 54833.60 88888.00 2013-05-31 05:40:30.250 151 12618.50 138.30 54833.62 88888.00 2013-05-31 05:40:30.375 151 12618.52 138.32 54833.60 88888.00 2013-05-31 05:40:30.500 151 12618.52 138.32 54833.60 88888.00 2013-05-31 05:40:30.625 151 12618.55 138.32 54833.60 88888.00 2013-05-31 05:40:30.750 151 12618.58 138.28 54833.57 88888.00 2013-05-31 05:40:30.875 151 12618.58 138.28 54833.57 88888.00 2013-05-31 05:40:31.000 151 12618.55 138.28 54833.60 88888.00 2013-05-31 05:40:31.125 151 12618.50 138.25 54833.60 88888.00 2013-05-31 05:40:31.250 151 12618.45 138.25 54833.60 88888.00 2013-05-31 05:40:31.375 151 12618.48 138.25 54833.57 88888.00 2013-05-31 05:40:31.500 151 12618.42 138.22 54833.57 88888.00 2013-05-31 05:40:31.625 151 12618.50 138.30 54833.57 88888.00 2013-05-31 05:40:31.750 151 12618.60 138.28 54833.57 88888.00 2013-05-31 05:40:31.875 151 12618.60 138.22 54833.57 88888.00 2013-05-31 05:40:32.000 151 12618.55 138.22 54833.60 88888.00 2013-05-31 05:40:32.125 151 12618.55 138.25 54833.62 88888.00 2013-05-31 05:40:32.250 151 12618.58 138.25 54833.60 88888.00 2013-05-31 05:40:32.375 151 12618.58 138.28 54833.57 88888.00 2013-05-31 05:40:32.500 151 12618.60 138.30 54833.60 88888.00 2013-05-31 05:40:32.625 151 12618.58 138.28 54833.57 88888.00 2013-05-31 05:40:32.750 151 12618.52 138.28 54833.57 88888.00 2013-05-31 05:40:32.875 151 12618.48 138.25 54833.57 88888.00 2013-05-31 05:40:33.000 151 12618.52 138.28 54833.57 88888.00 2013-05-31 05:40:33.125 151 12618.65 138.32 54833.60 88888.00 2013-05-31 05:40:33.250 151 12618.65 138.25 54833.60 88888.00 2013-05-31 05:40:33.375 151 12618.62 138.25 54833.57 88888.00 2013-05-31 05:40:33.500 151 12618.52 138.28 54833.60 88888.00 2013-05-31 05:40:33.625 151 12618.52 138.28 54833.57 88888.00 2013-05-31 05:40:33.750 151 12618.50 138.30 54833.60 88888.00 2013-05-31 05:40:33.875 151 12618.50 138.30 54833.57 88888.00 2013-05-31 05:40:34.000 151 12618.52 138.25 54833.57 88888.00 2013-05-31 05:40:34.125 151 12618.52 138.28 54833.55 88888.00 2013-05-31 05:40:34.250 151 12618.50 138.25 54833.55 88888.00 2013-05-31 05:40:34.375 151 12618.48 138.28 54833.53 88888.00 2013-05-31 05:40:34.500 151 12618.48 138.25 54833.55 88888.00 2013-05-31 05:40:34.625 151 12618.52 138.25 54833.57 88888.00 2013-05-31 05:40:34.750 151 12618.58 138.28 54833.57 88888.00 2013-05-31 05:40:34.875 151 12618.60 138.30 54833.57 88888.00 2013-05-31 05:40:35.000 151 12618.60 138.28 54833.57 88888.00 2013-05-31 05:40:35.125 151 12618.62 138.22 54833.60 88888.00 2013-05-31 05:40:35.250 151 12618.60 138.18 54833.57 88888.00 2013-05-31 05:40:35.375 151 12618.58 138.18 54833.55 88888.00 2013-05-31 05:40:35.500 151 12618.70 138.25 54833.57 88888.00 2013-05-31 05:40:35.625 151 12618.65 138.25 54833.60 88888.00 2013-05-31 05:40:35.750 151 12618.65 138.22 54833.57 88888.00 2013-05-31 05:40:35.875 151 12618.70 138.28 54833.60 88888.00 2013-05-31 05:40:36.000 151 12618.70 138.25 54833.60 88888.00 2013-05-31 05:40:36.125 151 12618.62 138.22 54833.57 88888.00 2013-05-31 05:40:36.250 151 12618.58 138.18 54833.57 88888.00 2013-05-31 05:40:36.375 151 12618.65 138.25 54833.62 88888.00 2013-05-31 05:40:36.500 151 12618.65 138.25 54833.62 88888.00 2013-05-31 05:40:36.625 151 12618.60 138.25 54833.62 88888.00 2013-05-31 05:40:36.750 151 12618.60 138.22 54833.62 88888.00 2013-05-31 05:40:36.875 151 12618.65 138.25 54833.60 88888.00 2013-05-31 05:40:37.000 151 12618.67 138.22 54833.60 88888.00 2013-05-31 05:40:37.125 151 12618.65 138.22 54833.60 88888.00 2013-05-31 05:40:37.250 151 12618.55 138.25 54833.60 88888.00 2013-05-31 05:40:37.375 151 12618.52 138.25 54833.60 88888.00 2013-05-31 05:40:37.500 151 12618.52 138.28 54833.60 88888.00 2013-05-31 05:40:37.625 151 12618.62 138.25 54833.60 88888.00 2013-05-31 05:40:37.750 151 12618.67 138.25 54833.60 88888.00 2013-05-31 05:40:37.875 151 12618.62 138.25 54833.57 88888.00 2013-05-31 05:40:38.000 151 12618.60 138.28 54833.60 88888.00 2013-05-31 05:40:38.125 151 12618.62 138.25 54833.60 88888.00 2013-05-31 05:40:38.250 151 12618.58 138.18 54833.60 88888.00 2013-05-31 05:40:38.375 151 12618.58 138.22 54833.57 88888.00 2013-05-31 05:40:38.500 151 12618.55 138.22 54833.57 88888.00 2013-05-31 05:40:38.625 151 12618.48 138.18 54833.55 88888.00 2013-05-31 05:40:38.750 151 12618.50 138.20 54833.55 88888.00 2013-05-31 05:40:38.875 151 12618.58 138.20 54833.55 88888.00 2013-05-31 05:40:39.000 151 12618.65 138.20 54833.55 88888.00 2013-05-31 05:40:39.125 151 12618.60 138.15 54833.57 88888.00 2013-05-31 05:40:39.250 151 12618.58 138.18 54833.55 88888.00 2013-05-31 05:40:39.375 151 12618.62 138.20 54833.55 88888.00 2013-05-31 05:40:39.500 151 12618.62 138.25 54833.57 88888.00 2013-05-31 05:40:39.625 151 12618.67 138.25 54833.57 88888.00 2013-05-31 05:40:39.750 151 12618.67 138.25 54833.57 88888.00 2013-05-31 05:40:39.875 151 12618.65 138.22 54833.55 88888.00 2013-05-31 05:40:40.000 151 12618.62 138.22 54833.53 88888.00 2013-05-31 05:40:40.125 151 12618.60 138.22 54833.57 88888.00 2013-05-31 05:40:40.250 151 12618.62 138.25 54833.57 88888.00 2013-05-31 05:40:40.375 151 12618.58 138.22 54833.55 88888.00 2013-05-31 05:40:40.500 151 12618.62 138.20 54833.57 88888.00 2013-05-31 05:40:40.625 151 12618.65 138.18 54833.57 88888.00 2013-05-31 05:40:40.750 151 12618.62 138.12 54833.53 88888.00 2013-05-31 05:40:40.875 151 12618.62 138.15 54833.55 88888.00 2013-05-31 05:40:41.000 151 12618.65 138.18 54833.55 88888.00 2013-05-31 05:40:41.125 151 12618.65 138.20 54833.57 88888.00 2013-05-31 05:40:41.250 151 12618.62 138.15 54833.55 88888.00 2013-05-31 05:40:41.375 151 12618.65 138.12 54833.53 88888.00 2013-05-31 05:40:41.500 151 12618.65 138.15 54833.55 88888.00 2013-05-31 05:40:41.625 151 12618.67 138.18 54833.53 88888.00 2013-05-31 05:40:41.750 151 12618.65 138.18 54833.55 88888.00 2013-05-31 05:40:41.875 151 12618.65 138.22 54833.57 88888.00 2013-05-31 05:40:42.000 151 12618.62 138.20 54833.57 88888.00 2013-05-31 05:40:42.125 151 12618.65 138.22 54833.57 88888.00 2013-05-31 05:40:42.250 151 12618.65 138.15 54833.55 88888.00 2013-05-31 05:40:42.375 151 12618.65 138.15 54833.53 88888.00 2013-05-31 05:40:42.500 151 12618.65 138.15 54833.53 88888.00 2013-05-31 05:40:42.625 151 12618.67 138.15 54833.55 88888.00 2013-05-31 05:40:42.750 151 12618.67 138.18 54833.53 88888.00 2013-05-31 05:40:42.875 151 12618.65 138.12 54833.53 88888.00 2013-05-31 05:40:43.000 151 12618.67 138.12 54833.50 88888.00 2013-05-31 05:40:43.125 151 12618.70 138.12 54833.53 88888.00 2013-05-31 05:40:43.250 151 12618.70 138.15 54833.55 88888.00 2013-05-31 05:40:43.375 151 12618.75 138.22 54833.57 88888.00 2013-05-31 05:40:43.500 151 12618.83 138.22 54833.60 88888.00 2013-05-31 05:40:43.625 151 12618.77 138.18 54833.53 88888.00 2013-05-31 05:40:43.750 151 12618.73 138.15 54833.50 88888.00 2013-05-31 05:40:43.875 151 12618.67 138.15 54833.50 88888.00 2013-05-31 05:40:44.000 151 12618.73 138.15 54833.53 88888.00 2013-05-31 05:40:44.125 151 12618.67 138.12 54833.53 88888.00 2013-05-31 05:40:44.250 151 12618.67 138.10 54833.53 88888.00 2013-05-31 05:40:44.375 151 12618.77 138.20 54833.55 88888.00 2013-05-31 05:40:44.500 151 12618.77 138.20 54833.53 88888.00 2013-05-31 05:40:44.625 151 12618.75 138.15 54833.55 88888.00 2013-05-31 05:40:44.750 151 12618.70 138.15 54833.53 88888.00 2013-05-31 05:40:44.875 151 12618.65 138.15 54833.53 88888.00 2013-05-31 05:40:45.000 151 12618.62 138.15 54833.55 88888.00 2013-05-31 05:40:45.125 151 12618.65 138.18 54833.57 88888.00 2013-05-31 05:40:45.250 151 12618.60 138.18 54833.55 88888.00 2013-05-31 05:40:45.375 151 12618.65 138.15 54833.53 88888.00 2013-05-31 05:40:45.500 151 12618.62 138.07 54833.53 88888.00 2013-05-31 05:40:45.625 151 12618.52 138.05 54833.53 88888.00 2013-05-31 05:40:45.750 151 12618.58 138.07 54833.57 88888.00 2013-05-31 05:40:45.875 151 12618.67 138.10 54833.53 88888.00 2013-05-31 05:40:46.000 151 12618.70 138.10 54833.53 88888.00 2013-05-31 05:40:46.125 151 12618.60 138.10 54833.57 88888.00 2013-05-31 05:40:46.250 151 12618.55 138.07 54833.55 88888.00 2013-05-31 05:40:46.375 151 12618.60 138.10 54833.50 88888.00 2013-05-31 05:40:46.500 151 12618.62 138.12 54833.53 88888.00 2013-05-31 05:40:46.625 151 12618.65 138.12 54833.57 88888.00 2013-05-31 05:40:46.750 151 12618.67 138.15 54833.60 88888.00 2013-05-31 05:40:46.875 151 12618.65 138.10 54833.60 88888.00 2013-05-31 05:40:47.000 151 12618.67 138.15 54833.60 88888.00 2013-05-31 05:40:47.125 151 12618.80 138.18 54833.60 88888.00 2013-05-31 05:40:47.250 151 12618.77 138.18 54833.60 88888.00 2013-05-31 05:40:47.375 151 12618.80 138.15 54833.62 88888.00 2013-05-31 05:40:47.500 151 12618.80 138.12 54833.57 88888.00 2013-05-31 05:40:47.625 151 12618.80 138.15 54833.60 88888.00 2013-05-31 05:40:47.750 151 12618.77 138.15 54833.60 88888.00 2013-05-31 05:40:47.875 151 12618.75 138.15 54833.57 88888.00 2013-05-31 05:40:48.000 151 12618.62 138.12 54833.55 88888.00 2013-05-31 05:40:48.125 151 12618.58 138.12 54833.57 88888.00 2013-05-31 05:40:48.250 151 12618.65 138.12 54833.57 88888.00 2013-05-31 05:40:48.375 151 12618.77 138.10 54833.57 88888.00 2013-05-31 05:40:48.500 151 12618.75 138.15 54833.57 88888.00 2013-05-31 05:40:48.625 151 12618.70 138.12 54833.60 88888.00 2013-05-31 05:40:48.750 151 12618.67 138.10 54833.57 88888.00 2013-05-31 05:40:48.875 151 12618.70 138.05 54833.55 88888.00 2013-05-31 05:40:49.000 151 12618.75 138.07 54833.57 88888.00 2013-05-31 05:40:49.125 151 12618.75 138.05 54833.55 88888.00 2013-05-31 05:40:49.250 151 12618.70 138.07 54833.55 88888.00 2013-05-31 05:40:49.375 151 12618.65 138.07 54833.57 88888.00 2013-05-31 05:40:49.500 151 12618.73 138.07 54833.55 88888.00 2013-05-31 05:40:49.625 151 12618.75 138.10 54833.55 88888.00 2013-05-31 05:40:49.750 151 12618.65 138.07 54833.55 88888.00 2013-05-31 05:40:49.875 151 12618.65 138.07 54833.57 88888.00 2013-05-31 05:40:50.000 151 12618.65 138.05 54833.55 88888.00 2013-05-31 05:40:50.125 151 12618.65 138.03 54833.53 88888.00 2013-05-31 05:40:50.250 151 12618.62 138.03 54833.55 88888.00 2013-05-31 05:40:50.375 151 12618.60 138.07 54833.55 88888.00 2013-05-31 05:40:50.500 151 12618.58 138.12 54833.57 88888.00 2013-05-31 05:40:50.625 151 12618.55 138.07 54833.57 88888.00 2013-05-31 05:40:50.750 151 12618.58 138.07 54833.57 88888.00 2013-05-31 05:40:50.875 151 12618.60 138.07 54833.55 88888.00 2013-05-31 05:40:51.000 151 12618.60 138.05 54833.55 88888.00 2013-05-31 05:40:51.125 151 12618.62 138.07 54833.57 88888.00 2013-05-31 05:40:51.250 151 12618.67 138.10 54833.60 88888.00 2013-05-31 05:40:51.375 151 12618.70 138.10 54833.62 88888.00 2013-05-31 05:40:51.500 151 12618.70 138.12 54833.60 88888.00 2013-05-31 05:40:51.625 151 12618.67 138.12 54833.62 88888.00 2013-05-31 05:40:51.750 151 12618.65 138.12 54833.62 88888.00 2013-05-31 05:40:51.875 151 12618.67 138.07 54833.62 88888.00 2013-05-31 05:40:52.000 151 12618.65 138.07 54833.57 88888.00 2013-05-31 05:40:52.125 151 12618.75 138.05 54833.57 88888.00 2013-05-31 05:40:52.250 151 12618.73 138.00 54833.57 88888.00 2013-05-31 05:40:52.375 151 12618.75 138.05 54833.60 88888.00 2013-05-31 05:40:52.500 151 12618.67 138.05 54833.57 88888.00 2013-05-31 05:40:52.625 151 12618.62 138.05 54833.57 88888.00 2013-05-31 05:40:52.750 151 12618.62 138.07 54833.57 88888.00 2013-05-31 05:40:52.875 151 12618.73 138.12 54833.60 88888.00 2013-05-31 05:40:53.000 151 12618.70 138.03 54833.55 88888.00 2013-05-31 05:40:53.125 151 12618.70 138.00 54833.57 88888.00 2013-05-31 05:40:53.250 151 12618.73 137.97 54833.57 88888.00 2013-05-31 05:40:53.375 151 12618.73 138.00 54833.57 88888.00 2013-05-31 05:40:53.500 151 12618.73 138.03 54833.55 88888.00 2013-05-31 05:40:53.625 151 12618.73 138.03 54833.57 88888.00 2013-05-31 05:40:53.750 151 12618.70 138.03 54833.57 88888.00 2013-05-31 05:40:53.875 151 12618.62 137.97 54833.55 88888.00 2013-05-31 05:40:54.000 151 12618.65 138.00 54833.53 88888.00 2013-05-31 05:40:54.125 151 12618.65 138.05 54833.57 88888.00 2013-05-31 05:40:54.250 151 12618.62 138.03 54833.57 88888.00 2013-05-31 05:40:54.375 151 12618.65 138.03 54833.53 88888.00 2013-05-31 05:40:54.500 151 12618.60 137.97 54833.53 88888.00 2013-05-31 05:40:54.625 151 12618.62 137.95 54833.53 88888.00 2013-05-31 05:40:54.750 151 12618.65 137.93 54833.55 88888.00 2013-05-31 05:40:54.875 151 12618.67 137.97 54833.55 88888.00 2013-05-31 05:40:55.000 151 12618.65 138.00 54833.55 88888.00 2013-05-31 05:40:55.125 151 12618.62 137.97 54833.55 88888.00 2013-05-31 05:40:55.250 151 12618.60 137.93 54833.55 88888.00 2013-05-31 05:40:55.375 151 12618.60 137.93 54833.53 88888.00 2013-05-31 05:40:55.500 151 12618.60 137.97 54833.55 88888.00 2013-05-31 05:40:55.625 151 12618.58 137.97 54833.55 88888.00 2013-05-31 05:40:55.750 151 12618.65 137.97 54833.55 88888.00 2013-05-31 05:40:55.875 151 12618.73 137.95 54833.53 88888.00 2013-05-31 05:40:56.000 151 12618.65 137.97 54833.53 88888.00 2013-05-31 05:40:56.125 151 12618.62 138.03 54833.57 88888.00 2013-05-31 05:40:56.250 151 12618.60 138.00 54833.57 88888.00 2013-05-31 05:40:56.375 151 12618.62 137.97 54833.55 88888.00 2013-05-31 05:40:56.500 151 12618.67 137.97 54833.53 88888.00 2013-05-31 05:40:56.625 151 12618.77 137.97 54833.53 88888.00 2013-05-31 05:40:56.750 151 12618.70 137.97 54833.55 88888.00 2013-05-31 05:40:56.875 151 12618.65 137.97 54833.55 88888.00 2013-05-31 05:40:57.000 151 12618.60 137.97 54833.55 88888.00 2013-05-31 05:40:57.125 151 12618.65 137.95 54833.53 88888.00 2013-05-31 05:40:57.250 151 12618.60 137.93 54833.53 88888.00 2013-05-31 05:40:57.375 151 12618.55 138.00 54833.55 88888.00 2013-05-31 05:40:57.500 151 12618.58 138.00 54833.55 88888.00 2013-05-31 05:40:57.625 151 12618.60 137.97 54833.55 88888.00 2013-05-31 05:40:57.750 151 12618.62 137.93 54833.53 88888.00 2013-05-31 05:40:57.875 151 12618.65 137.93 54833.55 88888.00 2013-05-31 05:40:58.000 151 12618.67 137.95 54833.53 88888.00 2013-05-31 05:40:58.125 151 12618.73 137.95 54833.55 88888.00 2013-05-31 05:40:58.250 151 12618.70 137.95 54833.57 88888.00 2013-05-31 05:40:58.375 151 12618.75 137.97 54833.55 88888.00 2013-05-31 05:40:58.500 151 12618.80 137.95 54833.55 88888.00 2013-05-31 05:40:58.625 151 12618.77 138.00 54833.55 88888.00 2013-05-31 05:40:58.750 151 12618.77 137.97 54833.55 88888.00 2013-05-31 05:40:58.875 151 12618.70 137.93 54833.53 88888.00 2013-05-31 05:40:59.000 151 12618.60 137.93 54833.53 88888.00 2013-05-31 05:40:59.125 151 12618.60 137.95 54833.55 88888.00 2013-05-31 05:40:59.250 151 12618.60 137.95 54833.57 88888.00 2013-05-31 05:40:59.375 151 12618.65 137.95 54833.55 88888.00 2013-05-31 05:40:59.500 151 12618.60 137.90 54833.53 88888.00 2013-05-31 05:40:59.625 151 12618.60 137.93 54833.55 88888.00 2013-05-31 05:40:59.750 151 12618.70 137.95 54833.57 88888.00 2013-05-31 05:40:59.875 151 12618.70 137.95 54833.57 88888.00 2013-05-31 05:41:00.000 151 12618.62 137.93 54833.55 88888.00 2013-05-31 05:41:00.125 151 12618.60 137.95 54833.55 88888.00 2013-05-31 05:41:00.250 151 12618.65 137.95 54833.55 88888.00 2013-05-31 05:41:00.375 151 12618.70 137.95 54833.53 88888.00 2013-05-31 05:41:00.500 151 12618.58 137.88 54833.50 88888.00 2013-05-31 05:41:00.625 151 12618.60 137.88 54833.55 88888.00 2013-05-31 05:41:00.750 151 12618.70 137.95 54833.57 88888.00 2013-05-31 05:41:00.875 151 12618.75 137.97 54833.60 88888.00 2013-05-31 05:41:01.000 151 12618.70 137.97 54833.57 88888.00 2013-05-31 05:41:01.125 151 12618.55 137.93 54833.57 88888.00 2013-05-31 05:41:01.250 151 12618.50 137.93 54833.55 88888.00 2013-05-31 05:41:01.375 151 12618.58 137.95 54833.57 88888.00 2013-05-31 05:41:01.500 151 12618.60 137.95 54833.55 88888.00 2013-05-31 05:41:01.625 151 12618.62 137.93 54833.55 88888.00 2013-05-31 05:41:01.750 151 12618.67 137.88 54833.57 88888.00 2013-05-31 05:41:01.875 151 12618.73 137.93 54833.57 88888.00 2013-05-31 05:41:02.000 151 12618.75 137.95 54833.57 88888.00 2013-05-31 05:41:02.125 151 12618.73 137.97 54833.57 88888.00 2013-05-31 05:41:02.250 151 12618.65 137.97 54833.60 88888.00 2013-05-31 05:41:02.375 151 12618.70 137.97 54833.57 88888.00 2013-05-31 05:41:02.500 151 12618.75 137.97 54833.57 88888.00 2013-05-31 05:41:02.625 151 12618.75 137.95 54833.57 88888.00 2013-05-31 05:41:02.750 151 12618.73 137.95 54833.55 88888.00 2013-05-31 05:41:02.875 151 12618.70 137.97 54833.57 88888.00 2013-05-31 05:41:03.000 151 12618.73 137.97 54833.57 88888.00 2013-05-31 05:41:03.125 151 12618.75 138.00 54833.62 88888.00 2013-05-31 05:41:03.250 151 12618.73 137.95 54833.57 88888.00 2013-05-31 05:41:03.375 151 12618.73 137.93 54833.57 88888.00 2013-05-31 05:41:03.500 151 12618.73 137.97 54833.57 88888.00 2013-05-31 05:41:03.625 151 12618.73 137.97 54833.57 88888.00 2013-05-31 05:41:03.750 151 12618.73 137.97 54833.60 88888.00 2013-05-31 05:41:03.875 151 12618.70 137.95 54833.57 88888.00 2013-05-31 05:41:04.000 151 12618.70 137.97 54833.60 88888.00 2013-05-31 05:41:04.125 151 12618.70 137.97 54833.60 88888.00 2013-05-31 05:41:04.250 151 12618.67 137.97 54833.57 88888.00 2013-05-31 05:41:04.375 151 12618.65 137.97 54833.57 88888.00 2013-05-31 05:41:04.500 151 12618.62 137.90 54833.55 88888.00 2013-05-31 05:41:04.625 151 12618.60 137.90 54833.55 88888.00 2013-05-31 05:41:04.750 151 12618.67 137.95 54833.57 88888.00 2013-05-31 05:41:04.875 151 12618.70 137.97 54833.60 88888.00 2013-05-31 05:41:05.000 151 12618.75 137.97 54833.57 88888.00 2013-05-31 05:41:05.125 151 12618.67 137.95 54833.53 88888.00 2013-05-31 05:41:05.250 151 12618.62 137.90 54833.53 88888.00 2013-05-31 05:41:05.375 151 12618.60 137.88 54833.57 88888.00 2013-05-31 05:41:05.500 151 12618.60 137.88 54833.55 88888.00 2013-05-31 05:41:05.625 151 12618.65 137.93 54833.55 88888.00 2013-05-31 05:41:05.750 151 12618.62 137.95 54833.57 88888.00 2013-05-31 05:41:05.875 151 12618.65 137.95 54833.57 88888.00 2013-05-31 05:41:06.000 151 12618.67 137.93 54833.55 88888.00 2013-05-31 05:41:06.125 151 12618.67 137.93 54833.55 88888.00 2013-05-31 05:41:06.250 151 12618.67 137.95 54833.57 88888.00 2013-05-31 05:41:06.375 151 12618.70 137.97 54833.57 88888.00 2013-05-31 05:41:06.500 151 12618.70 137.95 54833.55 88888.00 2013-05-31 05:41:06.625 151 12618.73 137.95 54833.57 88888.00 2013-05-31 05:41:06.750 151 12618.73 137.93 54833.55 88888.00 2013-05-31 05:41:06.875 151 12618.65 137.90 54833.50 88888.00 2013-05-31 05:41:07.000 151 12618.62 137.90 54833.50 88888.00 2013-05-31 05:41:07.125 151 12618.58 137.90 54833.50 88888.00 2013-05-31 05:41:07.250 151 12618.62 137.90 54833.55 88888.00 2013-05-31 05:41:07.375 151 12618.67 137.95 54833.57 88888.00 2013-05-31 05:41:07.500 151 12618.70 138.00 54833.57 88888.00 2013-05-31 05:41:07.625 151 12618.65 137.97 54833.55 88888.00 2013-05-31 05:41:07.750 151 12618.62 137.95 54833.55 88888.00 2013-05-31 05:41:07.875 151 12618.60 137.97 54833.57 88888.00 2013-05-31 05:41:08.000 151 12618.67 137.93 54833.57 88888.00 2013-05-31 05:41:08.125 151 12618.70 137.90 54833.55 88888.00 2013-05-31 05:41:08.250 151 12618.73 137.90 54833.55 88888.00 2013-05-31 05:41:08.375 151 12618.77 137.95 54833.57 88888.00 2013-05-31 05:41:08.500 151 12618.73 137.95 54833.57 88888.00 2013-05-31 05:41:08.625 151 12618.65 137.90 54833.53 88888.00 2013-05-31 05:41:08.750 151 12618.65 137.88 54833.53 88888.00 2013-05-31 05:41:08.875 151 12618.55 137.93 54833.55 88888.00 2013-05-31 05:41:09.000 151 12618.58 137.95 54833.57 88888.00 2013-05-31 05:41:09.125 151 12618.67 137.95 54833.60 88888.00 2013-05-31 05:41:09.250 151 12618.67 137.93 54833.57 88888.00 2013-05-31 05:41:09.375 151 12618.65 137.93 54833.55 88888.00 2013-05-31 05:41:09.500 151 12618.62 137.93 54833.55 88888.00 2013-05-31 05:41:09.625 151 12618.67 137.93 54833.55 88888.00 2013-05-31 05:41:09.750 151 12618.77 137.93 54833.57 88888.00 2013-05-31 05:41:09.875 151 12618.75 137.90 54833.57 88888.00 2013-05-31 05:41:10.000 151 12618.75 137.97 54833.57 88888.00 2013-05-31 05:41:10.125 151 12618.75 137.97 54833.57 88888.00 2013-05-31 05:41:10.250 151 12618.70 137.93 54833.57 88888.00 2013-05-31 05:41:10.375 151 12618.73 137.93 54833.55 88888.00 2013-05-31 05:41:10.500 151 12618.73 137.90 54833.57 88888.00 2013-05-31 05:41:10.625 151 12618.73 137.95 54833.57 88888.00 2013-05-31 05:41:10.750 151 12618.70 137.97 54833.55 88888.00 2013-05-31 05:41:10.875 151 12618.67 137.93 54833.53 88888.00 2013-05-31 05:41:11.000 151 12618.67 137.88 54833.50 88888.00 2013-05-31 05:41:11.125 151 12618.65 137.90 54833.53 88888.00 2013-05-31 05:41:11.250 151 12618.65 137.93 54833.55 88888.00 2013-05-31 05:41:11.375 151 12618.65 137.97 54833.57 88888.00 2013-05-31 05:41:11.500 151 12618.70 137.97 54833.55 88888.00 2013-05-31 05:41:11.625 151 12618.70 137.95 54833.55 88888.00 2013-05-31 05:41:11.750 151 12618.67 137.93 54833.55 88888.00 2013-05-31 05:41:11.875 151 12618.67 137.95 54833.57 88888.00 2013-05-31 05:41:12.000 151 12618.70 137.97 54833.60 88888.00 2013-05-31 05:41:12.125 151 12618.67 137.95 54833.60 88888.00 2013-05-31 05:41:12.250 151 12618.70 137.95 54833.62 88888.00 2013-05-31 05:41:12.375 151 12618.77 138.00 54833.62 88888.00 2013-05-31 05:41:12.500 151 12618.80 138.00 54833.57 88888.00 2013-05-31 05:41:12.625 151 12618.77 137.97 54833.57 88888.00 2013-05-31 05:41:12.750 151 12618.73 137.95 54833.57 88888.00 2013-05-31 05:41:12.875 151 12618.70 138.00 54833.57 88888.00 2013-05-31 05:41:13.000 151 12618.73 138.03 54833.57 88888.00 2013-05-31 05:41:13.125 151 12618.73 138.00 54833.60 88888.00 2013-05-31 05:41:13.250 151 12618.65 137.95 54833.57 88888.00 2013-05-31 05:41:13.375 151 12618.62 137.97 54833.57 88888.00 2013-05-31 05:41:13.500 151 12618.62 137.97 54833.57 88888.00 2013-05-31 05:41:13.625 151 12618.65 137.95 54833.55 88888.00 2013-05-31 05:41:13.750 151 12618.67 137.90 54833.55 88888.00 2013-05-31 05:41:13.875 151 12618.60 137.90 54833.55 88888.00 2013-05-31 05:41:14.000 151 12618.58 137.90 54833.55 88888.00 2013-05-31 05:41:14.125 151 12618.60 137.93 54833.55 88888.00 2013-05-31 05:41:14.250 151 12618.67 137.95 54833.55 88888.00 2013-05-31 05:41:14.375 151 12618.77 137.97 54833.57 88888.00 2013-05-31 05:41:14.500 151 12618.73 137.93 54833.55 88888.00 2013-05-31 05:41:14.625 151 12618.70 137.95 54833.55 88888.00 2013-05-31 05:41:14.750 151 12618.77 137.97 54833.57 88888.00 2013-05-31 05:41:14.875 151 12618.80 137.93 54833.55 88888.00 2013-05-31 05:41:15.000 151 12618.75 137.97 54833.55 88888.00 2013-05-31 05:41:15.125 151 12618.75 137.97 54833.57 88888.00 2013-05-31 05:41:15.250 151 12618.73 137.97 54833.57 88888.00 2013-05-31 05:41:15.375 151 12618.73 137.97 54833.57 88888.00 2013-05-31 05:41:15.500 151 12618.75 137.95 54833.55 88888.00 2013-05-31 05:41:15.625 151 12618.77 137.95 54833.55 88888.00 2013-05-31 05:41:15.750 151 12618.83 137.95 54833.55 88888.00 2013-05-31 05:41:15.875 151 12618.77 137.95 54833.53 88888.00 2013-05-31 05:41:16.000 151 12618.77 137.90 54833.53 88888.00 2013-05-31 05:41:16.125 151 12618.77 137.95 54833.57 88888.00 2013-05-31 05:41:16.250 151 12618.80 137.95 54833.57 88888.00 2013-05-31 05:41:16.375 151 12618.77 137.93 54833.55 88888.00 2013-05-31 05:41:16.500 151 12618.80 137.90 54833.55 88888.00 2013-05-31 05:41:16.625 151 12618.83 137.95 54833.55 88888.00 2013-05-31 05:41:16.750 151 12618.80 137.97 54833.55 88888.00 2013-05-31 05:41:16.875 151 12618.73 137.97 54833.57 88888.00 2013-05-31 05:41:17.000 151 12618.73 138.00 54833.57 88888.00 2013-05-31 05:41:17.125 151 12618.70 137.93 54833.53 88888.00 2013-05-31 05:41:17.250 151 12618.75 137.97 54833.57 88888.00 2013-05-31 05:41:17.375 151 12618.77 138.05 54833.60 88888.00 2013-05-31 05:41:17.500 151 12618.80 138.00 54833.55 88888.00 2013-05-31 05:41:17.625 151 12618.73 137.95 54833.50 88888.00 2013-05-31 05:41:17.750 151 12618.67 137.90 54833.50 88888.00 2013-05-31 05:41:17.875 151 12618.60 137.95 54833.53 88888.00 2013-05-31 05:41:18.000 151 12618.58 137.95 54833.55 88888.00 2013-05-31 05:41:18.125 151 12618.62 137.97 54833.55 88888.00 2013-05-31 05:41:18.250 151 12618.70 137.97 54833.55 88888.00 2013-05-31 05:41:18.375 151 12618.77 138.00 54833.55 88888.00 2013-05-31 05:41:18.500 151 12618.73 137.95 54833.53 88888.00 2013-05-31 05:41:18.625 151 12618.73 137.95 54833.55 88888.00 2013-05-31 05:41:18.750 151 12618.70 138.00 54833.57 88888.00 2013-05-31 05:41:18.875 151 12618.70 137.95 54833.55 88888.00 2013-05-31 05:41:19.000 151 12618.60 137.93 54833.53 88888.00 2013-05-31 05:41:19.125 151 12618.60 137.97 54833.55 88888.00 2013-05-31 05:41:19.250 151 12618.67 137.97 54833.55 88888.00 2013-05-31 05:41:19.375 151 12618.67 137.95 54833.55 88888.00 2013-05-31 05:41:19.500 151 12618.73 137.95 54833.57 88888.00 2013-05-31 05:41:19.625 151 12618.73 138.00 54833.60 88888.00 2013-05-31 05:41:19.750 151 12618.70 137.97 54833.55 88888.00 2013-05-31 05:41:19.875 151 12618.67 137.97 54833.53 88888.00 2013-05-31 05:41:20.000 151 12618.70 137.95 54833.50 88888.00 2013-05-31 05:41:20.125 151 12618.67 137.93 54833.50 88888.00 2013-05-31 05:41:20.250 151 12618.70 137.93 54833.53 88888.00 2013-05-31 05:41:20.375 151 12618.70 137.93 54833.50 88888.00 2013-05-31 05:41:20.500 151 12618.65 137.90 54833.50 88888.00 2013-05-31 05:41:20.625 151 12618.65 137.90 54833.53 88888.00 2013-05-31 05:41:20.750 151 12618.70 137.97 54833.53 88888.00 2013-05-31 05:41:20.875 151 12618.75 138.03 54833.57 88888.00 2013-05-31 05:41:21.000 151 12618.80 138.03 54833.55 88888.00 2013-05-31 05:41:21.125 151 12618.80 138.00 54833.53 88888.00 2013-05-31 05:41:21.250 151 12618.75 137.95 54833.55 88888.00 2013-05-31 05:41:21.375 151 12618.73 137.97 54833.57 88888.00 2013-05-31 05:41:21.500 151 12618.73 137.97 54833.60 88888.00 2013-05-31 05:41:21.625 151 12618.77 137.97 54833.57 88888.00 2013-05-31 05:41:21.750 151 12618.73 137.90 54833.50 88888.00 2013-05-31 05:41:21.875 151 12618.75 137.90 54833.50 88888.00 2013-05-31 05:41:22.000 151 12618.75 137.95 54833.50 88888.00 2013-05-31 05:41:22.125 151 12618.73 138.00 54833.55 88888.00 2013-05-31 05:41:22.250 151 12618.67 137.95 54833.53 88888.00 2013-05-31 05:41:22.375 151 12618.70 137.95 54833.53 88888.00 2013-05-31 05:41:22.500 151 12618.75 137.95 54833.50 88888.00 2013-05-31 05:41:22.625 151 12618.73 137.97 54833.53 88888.00 2013-05-31 05:41:22.750 151 12618.70 137.95 54833.55 88888.00 2013-05-31 05:41:22.875 151 12618.62 137.97 54833.53 88888.00 2013-05-31 05:41:23.000 151 12618.70 137.95 54833.53 88888.00 2013-05-31 05:41:23.125 151 12618.75 137.95 54833.55 88888.00 2013-05-31 05:41:23.250 151 12618.73 137.97 54833.60 88888.00 2013-05-31 05:41:23.375 151 12618.70 138.00 54833.57 88888.00 2013-05-31 05:41:23.500 151 12618.65 137.95 54833.53 88888.00 2013-05-31 05:41:23.625 151 12618.67 137.95 54833.55 88888.00 2013-05-31 05:41:23.750 151 12618.73 137.97 54833.53 88888.00 2013-05-31 05:41:23.875 151 12618.73 137.97 54833.53 88888.00 2013-05-31 05:41:24.000 151 12618.73 137.97 54833.50 88888.00 2013-05-31 05:41:24.125 151 12618.70 137.93 54833.47 88888.00 2013-05-31 05:41:24.250 151 12618.67 137.90 54833.47 88888.00 2013-05-31 05:41:24.375 151 12618.65 137.93 54833.53 88888.00 2013-05-31 05:41:24.500 151 12618.60 137.95 54833.53 88888.00 2013-05-31 05:41:24.625 151 12618.67 137.97 54833.50 88888.00 2013-05-31 05:41:24.750 151 12618.67 137.97 54833.50 88888.00 2013-05-31 05:41:24.875 151 12618.70 137.97 54833.50 88888.00 2013-05-31 05:41:25.000 151 12618.70 137.93 54833.47 88888.00 2013-05-31 05:41:25.125 151 12618.67 138.00 54833.50 88888.00 2013-05-31 05:41:25.250 151 12618.60 137.95 54833.50 88888.00 2013-05-31 05:41:25.375 151 12618.60 137.95 54833.53 88888.00 2013-05-31 05:41:25.500 151 12618.60 137.97 54833.53 88888.00 2013-05-31 05:41:25.625 151 12618.60 138.00 54833.50 88888.00 2013-05-31 05:41:25.750 151 12618.62 138.00 54833.53 88888.00 2013-05-31 05:41:25.875 151 12618.62 138.00 54833.53 88888.00 2013-05-31 05:41:26.000 151 12618.62 138.00 54833.53 88888.00 2013-05-31 05:41:26.125 151 12618.60 137.97 54833.53 88888.00 2013-05-31 05:41:26.250 151 12618.60 137.95 54833.50 88888.00 2013-05-31 05:41:26.375 151 12618.62 137.93 54833.50 88888.00 2013-05-31 05:41:26.500 151 12618.60 137.93 54833.50 88888.00 2013-05-31 05:41:26.625 151 12618.60 137.93 54833.50 88888.00 2013-05-31 05:41:26.750 151 12618.65 137.93 54833.53 88888.00 2013-05-31 05:41:26.875 151 12618.67 137.88 54833.50 88888.00 2013-05-31 05:41:27.000 151 12618.67 137.93 54833.53 88888.00 2013-05-31 05:41:27.125 151 12618.60 137.93 54833.47 88888.00 2013-05-31 05:41:27.250 151 12618.60 137.93 54833.53 88888.00 2013-05-31 05:41:27.375 151 12618.70 137.97 54833.55 88888.00 2013-05-31 05:41:27.500 151 12618.75 137.93 54833.55 88888.00 2013-05-31 05:41:27.625 151 12618.73 137.88 54833.53 88888.00 2013-05-31 05:41:27.750 151 12618.70 137.85 54833.47 88888.00 2013-05-31 05:41:27.875 151 12618.67 137.85 54833.47 88888.00 2013-05-31 05:41:28.000 151 12618.73 137.90 54833.55 88888.00 2013-05-31 05:41:28.125 151 12618.77 137.95 54833.55 88888.00 2013-05-31 05:41:28.250 151 12618.75 137.95 54833.55 88888.00 2013-05-31 05:41:28.375 151 12618.75 137.93 54833.55 88888.00 2013-05-31 05:41:28.500 151 12618.75 137.95 54833.55 88888.00 2013-05-31 05:41:28.625 151 12618.77 137.93 54833.53 88888.00 2013-05-31 05:41:28.750 151 12618.77 137.97 54833.57 88888.00 2013-05-31 05:41:28.875 151 12618.73 137.97 54833.55 88888.00 2013-05-31 05:41:29.000 151 12618.67 137.90 54833.53 88888.00 2013-05-31 05:41:29.125 151 12618.70 137.95 54833.57 88888.00 2013-05-31 05:41:29.250 151 12618.75 138.00 54833.60 88888.00 2013-05-31 05:41:29.375 151 12618.80 138.00 54833.60 88888.00 2013-05-31 05:41:29.500 151 12618.73 137.95 54833.57 88888.00 2013-05-31 05:41:29.625 151 12618.73 137.93 54833.53 88888.00 2013-05-31 05:41:29.750 151 12618.73 137.93 54833.50 88888.00 2013-05-31 05:41:29.875 151 12618.70 137.93 54833.50 88888.00 2013-05-31 05:41:30.000 151 12618.70 137.93 54833.50 88888.00 2013-05-31 05:41:30.125 151 12618.75 137.95 54833.55 88888.00 2013-05-31 05:41:30.250 151 12618.75 137.95 54833.57 88888.00 2013-05-31 05:41:30.375 151 12618.73 137.93 54833.55 88888.00 2013-05-31 05:41:30.500 151 12618.60 137.88 54833.55 88888.00 2013-05-31 05:41:30.625 151 12618.55 137.93 54833.55 88888.00 2013-05-31 05:41:30.750 151 12618.60 137.93 54833.55 88888.00 2013-05-31 05:41:30.875 151 12618.62 137.93 54833.55 88888.00 2013-05-31 05:41:31.000 151 12618.75 137.90 54833.53 88888.00 2013-05-31 05:41:31.125 151 12618.77 137.90 54833.53 88888.00 2013-05-31 05:41:31.250 151 12618.70 137.93 54833.55 88888.00 2013-05-31 05:41:31.375 151 12618.75 137.90 54833.50 88888.00 2013-05-31 05:41:31.500 151 12618.77 137.90 54833.50 88888.00 2013-05-31 05:41:31.625 151 12618.75 137.95 54833.53 88888.00 2013-05-31 05:41:31.750 151 12618.73 137.95 54833.53 88888.00 2013-05-31 05:41:31.875 151 12618.77 137.97 54833.53 88888.00 2013-05-31 05:41:32.000 151 12618.77 137.97 54833.50 88888.00 2013-05-31 05:41:32.125 151 12618.75 137.93 54833.50 88888.00 2013-05-31 05:41:32.250 151 12618.75 137.90 54833.53 88888.00 2013-05-31 05:41:32.375 151 12618.85 137.97 54833.55 88888.00 2013-05-31 05:41:32.500 151 12618.83 138.03 54833.55 88888.00 2013-05-31 05:41:32.625 151 12618.80 137.97 54833.53 88888.00 2013-05-31 05:41:32.750 151 12618.75 138.00 54833.55 88888.00 2013-05-31 05:41:32.875 151 12618.65 137.97 54833.55 88888.00 2013-05-31 05:41:33.000 151 12618.60 137.93 54833.50 88888.00 2013-05-31 05:41:33.125 151 12618.60 137.93 54833.53 88888.00 2013-05-31 05:41:33.250 151 12618.65 137.93 54833.55 88888.00 2013-05-31 05:41:33.375 151 12618.65 137.93 54833.55 88888.00 2013-05-31 05:41:33.500 151 12618.65 137.95 54833.55 88888.00 2013-05-31 05:41:33.625 151 12618.65 137.95 54833.53 88888.00 2013-05-31 05:41:33.750 151 12618.65 137.93 54833.53 88888.00 2013-05-31 05:41:33.875 151 12618.73 137.93 54833.53 88888.00 2013-05-31 05:41:34.000 151 12618.70 137.88 54833.50 88888.00 2013-05-31 05:41:34.125 151 12618.65 137.90 54833.50 88888.00 2013-05-31 05:41:34.250 151 12618.65 137.95 54833.53 88888.00 2013-05-31 05:41:34.375 151 12618.67 137.95 54833.50 88888.00 2013-05-31 05:41:34.500 151 12618.62 137.93 54833.47 88888.00 2013-05-31 05:41:34.625 151 12618.62 137.90 54833.45 88888.00 2013-05-31 05:41:34.750 151 12618.62 137.93 54833.50 88888.00 2013-05-31 05:41:34.875 151 12618.67 137.95 54833.50 88888.00 2013-05-31 05:41:35.000 151 12618.67 137.90 54833.50 88888.00 2013-05-31 05:41:35.125 151 12618.65 137.90 54833.50 88888.00 2013-05-31 05:41:35.250 151 12618.65 137.90 54833.50 88888.00 2013-05-31 05:41:35.375 151 12618.62 137.90 54833.50 88888.00 2013-05-31 05:41:35.500 151 12618.65 137.93 54833.47 88888.00 2013-05-31 05:41:35.625 151 12618.62 137.90 54833.45 88888.00 2013-05-31 05:41:35.750 151 12618.55 137.85 54833.47 88888.00 2013-05-31 05:41:35.875 151 12618.58 137.90 54833.50 88888.00 2013-05-31 05:41:36.000 151 12618.65 137.90 54833.53 88888.00 2013-05-31 05:41:36.125 151 12618.70 137.90 54833.50 88888.00 2013-05-31 05:41:36.250 151 12618.67 137.85 54833.50 88888.00 2013-05-31 05:41:36.375 151 12618.67 137.85 54833.50 88888.00 2013-05-31 05:41:36.500 151 12618.67 137.88 54833.53 88888.00 2013-05-31 05:41:36.625 151 12618.73 137.93 54833.50 88888.00 2013-05-31 05:41:36.750 151 12618.70 137.90 54833.53 88888.00 2013-05-31 05:41:36.875 151 12618.67 137.90 54833.50 88888.00 2013-05-31 05:41:37.000 151 12618.65 137.88 54833.47 88888.00 2013-05-31 05:41:37.125 151 12618.67 137.90 54833.50 88888.00 2013-05-31 05:41:37.250 151 12618.65 137.90 54833.53 88888.00 2013-05-31 05:41:37.375 151 12618.70 137.90 54833.50 88888.00 2013-05-31 05:41:37.500 151 12618.67 137.90 54833.50 88888.00 2013-05-31 05:41:37.625 151 12618.62 137.85 54833.47 88888.00 2013-05-31 05:41:37.750 151 12618.65 137.85 54833.50 88888.00 2013-05-31 05:41:37.875 151 12618.67 137.88 54833.53 88888.00 2013-05-31 05:41:38.000 151 12618.70 137.85 54833.53 88888.00 2013-05-31 05:41:38.125 151 12618.65 137.82 54833.47 88888.00 2013-05-31 05:41:38.250 151 12618.62 137.85 54833.53 88888.00 2013-05-31 05:41:38.375 151 12618.58 137.88 54833.47 88888.00 2013-05-31 05:41:38.500 151 12618.60 137.88 54833.47 88888.00 2013-05-31 05:41:38.625 151 12618.67 137.82 54833.50 88888.00 2013-05-31 05:41:38.750 151 12618.67 137.85 54833.53 88888.00 2013-05-31 05:41:38.875 151 12618.73 137.88 54833.53 88888.00 2013-05-31 05:41:39.000 151 12618.73 137.90 54833.53 88888.00 2013-05-31 05:41:39.125 151 12618.77 137.88 54833.53 88888.00 2013-05-31 05:41:39.250 151 12618.75 137.85 54833.53 88888.00 2013-05-31 05:41:39.375 151 12618.67 137.82 54833.55 88888.00 2013-05-31 05:41:39.500 151 12618.65 137.80 54833.53 88888.00 2013-05-31 05:41:39.625 151 12618.65 137.82 54833.53 88888.00 2013-05-31 05:41:39.750 151 12618.67 137.85 54833.50 88888.00 2013-05-31 05:41:39.875 151 12618.70 137.90 54833.55 88888.00 2013-05-31 05:41:40.000 151 12618.70 137.90 54833.57 88888.00 2013-05-31 05:41:40.125 151 12618.70 137.90 54833.57 88888.00 2013-05-31 05:41:40.250 151 12618.62 137.85 54833.57 88888.00 2013-05-31 05:41:40.375 151 12618.65 137.82 54833.55 88888.00 2013-05-31 05:41:40.500 151 12618.80 137.88 54833.55 88888.00 2013-05-31 05:41:40.625 151 12618.75 137.80 54833.50 88888.00 2013-05-31 05:41:40.750 151 12618.67 137.80 54833.50 88888.00 2013-05-31 05:41:40.875 151 12618.73 137.82 54833.53 88888.00 2013-05-31 05:41:41.000 151 12618.75 137.82 54833.53 88888.00 2013-05-31 05:41:41.125 151 12618.70 137.85 54833.53 88888.00 2013-05-31 05:41:41.250 151 12618.62 137.82 54833.53 88888.00 2013-05-31 05:41:41.375 151 12618.67 137.85 54833.55 88888.00 2013-05-31 05:41:41.500 151 12618.70 137.85 54833.55 88888.00 2013-05-31 05:41:41.625 151 12618.73 137.85 54833.55 88888.00 2013-05-31 05:41:41.750 151 12618.77 137.82 54833.53 88888.00 2013-05-31 05:41:41.875 151 12618.70 137.80 54833.50 88888.00 2013-05-31 05:41:42.000 151 12618.65 137.80 54833.50 88888.00 2013-05-31 05:41:42.125 151 12618.70 137.80 54833.55 88888.00 2013-05-31 05:41:42.250 151 12618.77 137.80 54833.60 88888.00 2013-05-31 05:41:42.375 151 12618.83 137.82 54833.57 88888.00 2013-05-31 05:41:42.500 151 12618.73 137.80 54833.55 88888.00 2013-05-31 05:41:42.625 151 12618.67 137.80 54833.53 88888.00 2013-05-31 05:41:42.750 151 12618.73 137.82 54833.55 88888.00 2013-05-31 05:41:42.875 151 12618.77 137.82 54833.50 88888.00 2013-05-31 05:41:43.000 151 12618.75 137.80 54833.50 88888.00 2013-05-31 05:41:43.125 151 12618.67 137.78 54833.53 88888.00 2013-05-31 05:41:43.250 151 12618.62 137.72 54833.55 88888.00 2013-05-31 05:41:43.375 151 12618.62 137.75 54833.55 88888.00 2013-05-31 05:41:43.500 151 12618.67 137.75 54833.50 88888.00 2013-05-31 05:41:43.625 151 12618.70 137.78 54833.53 88888.00 2013-05-31 05:41:43.750 151 12618.70 137.78 54833.55 88888.00 2013-05-31 05:41:43.875 151 12618.65 137.80 54833.55 88888.00 2013-05-31 05:41:44.000 151 12618.67 137.80 54833.55 88888.00 2013-05-31 05:41:44.125 151 12618.65 137.80 54833.55 88888.00 2013-05-31 05:41:44.250 151 12618.65 137.82 54833.53 88888.00 2013-05-31 05:41:44.375 151 12618.73 137.82 54833.53 88888.00 2013-05-31 05:41:44.500 151 12618.67 137.82 54833.57 88888.00 2013-05-31 05:41:44.625 151 12618.67 137.82 54833.57 88888.00 2013-05-31 05:41:44.750 151 12618.65 137.80 54833.55 88888.00 2013-05-31 05:41:44.875 151 12618.67 137.80 54833.55 88888.00 2013-05-31 05:41:45.000 151 12618.75 137.80 54833.55 88888.00 2013-05-31 05:41:45.125 151 12618.75 137.75 54833.55 88888.00 2013-05-31 05:41:45.250 151 12618.67 137.78 54833.57 88888.00 2013-05-31 05:41:45.375 151 12618.70 137.85 54833.60 88888.00 2013-05-31 05:41:45.500 151 12618.75 137.85 54833.60 88888.00 2013-05-31 05:41:45.625 151 12618.70 137.80 54833.55 88888.00 2013-05-31 05:41:45.750 151 12618.70 137.80 54833.55 88888.00 2013-05-31 05:41:45.875 151 12618.73 137.78 54833.57 88888.00 2013-05-31 05:41:46.000 151 12618.70 137.75 54833.55 88888.00 2013-05-31 05:41:46.125 151 12618.65 137.75 54833.53 88888.00 2013-05-31 05:41:46.250 151 12618.65 137.75 54833.55 88888.00 2013-05-31 05:41:46.375 151 12618.70 137.78 54833.55 88888.00 2013-05-31 05:41:46.500 151 12618.70 137.75 54833.53 88888.00 2013-05-31 05:41:46.625 151 12618.70 137.70 54833.47 88888.00 2013-05-31 05:41:46.750 151 12618.73 137.75 54833.50 88888.00 2013-05-31 05:41:46.875 151 12618.70 137.78 54833.55 88888.00 2013-05-31 05:41:47.000 151 12618.67 137.72 54833.50 88888.00 2013-05-31 05:41:47.125 151 12618.67 137.75 54833.53 88888.00 2013-05-31 05:41:47.250 151 12618.73 137.72 54833.55 88888.00 2013-05-31 05:41:47.375 151 12618.62 137.68 54833.47 88888.00 2013-05-31 05:41:47.500 151 12618.58 137.65 54833.47 88888.00 2013-05-31 05:41:47.625 151 12618.58 137.65 54833.50 88888.00 2013-05-31 05:41:47.750 151 12618.65 137.75 54833.55 88888.00 2013-05-31 05:41:47.875 151 12618.73 137.80 54833.57 88888.00 2013-05-31 05:41:48.000 151 12618.73 137.75 54833.55 88888.00 2013-05-31 05:41:48.125 151 12618.70 137.75 54833.55 88888.00 2013-05-31 05:41:48.250 151 12618.65 137.75 54833.57 88888.00 2013-05-31 05:41:48.375 151 12618.73 137.78 54833.57 88888.00 2013-05-31 05:41:48.500 151 12618.73 137.75 54833.55 88888.00 2013-05-31 05:41:48.625 151 12618.70 137.75 54833.55 88888.00 2013-05-31 05:41:48.750 151 12618.70 137.78 54833.57 88888.00 2013-05-31 05:41:48.875 151 12618.67 137.80 54833.57 88888.00 2013-05-31 05:41:49.000 151 12618.65 137.75 54833.50 88888.00 2013-05-31 05:41:49.125 151 12618.60 137.68 54833.50 88888.00 2013-05-31 05:41:49.250 151 12618.70 137.70 54833.53 88888.00 2013-05-31 05:41:49.375 151 12618.77 137.75 54833.53 88888.00 2013-05-31 05:41:49.500 151 12618.73 137.75 54833.53 88888.00 2013-05-31 05:41:49.625 151 12618.65 137.72 54833.50 88888.00 2013-05-31 05:41:49.750 151 12618.67 137.70 54833.53 88888.00 2013-05-31 05:41:49.875 151 12618.70 137.70 54833.53 88888.00 2013-05-31 05:41:50.000 151 12618.70 137.68 54833.55 88888.00 2013-05-31 05:41:50.125 151 12618.70 137.68 54833.53 88888.00 2013-05-31 05:41:50.250 151 12618.67 137.65 54833.50 88888.00 2013-05-31 05:41:50.375 151 12618.73 137.68 54833.50 88888.00 2013-05-31 05:41:50.500 151 12618.75 137.68 54833.50 88888.00 2013-05-31 05:41:50.625 151 12618.77 137.70 54833.55 88888.00 2013-05-31 05:41:50.750 151 12618.73 137.70 54833.57 88888.00 2013-05-31 05:41:50.875 151 12618.70 137.72 54833.57 88888.00 2013-05-31 05:41:51.000 151 12618.75 137.72 54833.57 88888.00 2013-05-31 05:41:51.125 151 12618.77 137.75 54833.60 88888.00 2013-05-31 05:41:51.250 151 12618.75 137.70 54833.60 88888.00 2013-05-31 05:41:51.375 151 12618.75 137.70 54833.57 88888.00 2013-05-31 05:41:51.500 151 12618.75 137.70 54833.57 88888.00 2013-05-31 05:41:51.625 151 12618.65 137.65 54833.53 88888.00 2013-05-31 05:41:51.750 151 12618.67 137.68 54833.53 88888.00 2013-05-31 05:41:51.875 151 12618.67 137.68 54833.53 88888.00 2013-05-31 05:41:52.000 151 12618.67 137.68 54833.50 88888.00 2013-05-31 05:41:52.125 151 12618.67 137.70 54833.55 88888.00 2013-05-31 05:41:52.250 151 12618.70 137.75 54833.57 88888.00 2013-05-31 05:41:52.375 151 12618.73 137.78 54833.57 88888.00 2013-05-31 05:41:52.500 151 12618.73 137.75 54833.57 88888.00 2013-05-31 05:41:52.625 151 12618.73 137.70 54833.55 88888.00 2013-05-31 05:41:52.750 151 12618.77 137.72 54833.53 88888.00 2013-05-31 05:41:52.875 151 12618.80 137.72 54833.53 88888.00 2013-05-31 05:41:53.000 151 12618.85 137.70 54833.53 88888.00 2013-05-31 05:41:53.125 151 12618.75 137.68 54833.53 88888.00 2013-05-31 05:41:53.250 151 12618.73 137.65 54833.53 88888.00 2013-05-31 05:41:53.375 151 12618.77 137.68 54833.50 88888.00 2013-05-31 05:41:53.500 151 12618.83 137.70 54833.53 88888.00 2013-05-31 05:41:53.625 151 12618.83 137.72 54833.55 88888.00 2013-05-31 05:41:53.750 151 12618.77 137.68 54833.53 88888.00 2013-05-31 05:41:53.875 151 12618.77 137.65 54833.50 88888.00 2013-05-31 05:41:54.000 151 12618.77 137.68 54833.50 88888.00 2013-05-31 05:41:54.125 151 12618.75 137.65 54833.50 88888.00 2013-05-31 05:41:54.250 151 12618.73 137.65 54833.53 88888.00 2013-05-31 05:41:54.375 151 12618.75 137.68 54833.55 88888.00 2013-05-31 05:41:54.500 151 12618.77 137.68 54833.53 88888.00 2013-05-31 05:41:54.625 151 12618.75 137.68 54833.53 88888.00 2013-05-31 05:41:54.750 151 12618.80 137.70 54833.55 88888.00 2013-05-31 05:41:54.875 151 12618.80 137.70 54833.55 88888.00 2013-05-31 05:41:55.000 151 12618.75 137.70 54833.55 88888.00 2013-05-31 05:41:55.125 151 12618.75 137.70 54833.55 88888.00 2013-05-31 05:41:55.250 151 12618.73 137.68 54833.53 88888.00 2013-05-31 05:41:55.375 151 12618.70 137.65 54833.53 88888.00 2013-05-31 05:41:55.500 151 12618.67 137.68 54833.57 88888.00 2013-05-31 05:41:55.625 151 12618.65 137.65 54833.57 88888.00 2013-05-31 05:41:55.750 151 12618.70 137.65 54833.55 88888.00 2013-05-31 05:41:55.875 151 12618.70 137.62 54833.55 88888.00 2013-05-31 05:41:56.000 151 12618.75 137.65 54833.53 88888.00 2013-05-31 05:41:56.125 151 12618.77 137.65 54833.55 88888.00 2013-05-31 05:41:56.250 151 12618.75 137.65 54833.55 88888.00 2013-05-31 05:41:56.375 151 12618.73 137.62 54833.53 88888.00 2013-05-31 05:41:56.500 151 12618.70 137.62 54833.53 88888.00 2013-05-31 05:41:56.625 151 12618.70 137.62 54833.53 88888.00 2013-05-31 05:41:56.750 151 12618.67 137.65 54833.55 88888.00 2013-05-31 05:41:56.875 151 12618.73 137.68 54833.57 88888.00 2013-05-31 05:41:57.000 151 12618.77 137.68 54833.55 88888.00 2013-05-31 05:41:57.125 151 12618.77 137.65 54833.53 88888.00 2013-05-31 05:41:57.250 151 12618.77 137.65 54833.55 88888.00 2013-05-31 05:41:57.375 151 12618.75 137.65 54833.53 88888.00 2013-05-31 05:41:57.500 151 12618.67 137.60 54833.50 88888.00 2013-05-31 05:41:57.625 151 12618.70 137.62 54833.50 88888.00 2013-05-31 05:41:57.750 151 12618.80 137.62 54833.50 88888.00 2013-05-31 05:41:57.875 151 12618.80 137.62 54833.53 88888.00 2013-05-31 05:41:58.000 151 12618.73 137.62 54833.50 88888.00 2013-05-31 05:41:58.125 151 12618.77 137.62 54833.53 88888.00 2013-05-31 05:41:58.250 151 12618.80 137.60 54833.45 88888.00 2013-05-31 05:41:58.375 151 12618.85 137.62 54833.47 88888.00 2013-05-31 05:41:58.500 151 12618.83 137.68 54833.50 88888.00 2013-05-31 05:41:58.625 151 12618.80 137.65 54833.53 88888.00 2013-05-31 05:41:58.750 151 12618.73 137.60 54833.55 88888.00 2013-05-31 05:41:58.875 151 12618.70 137.60 54833.53 88888.00 2013-05-31 05:41:59.000 151 12618.70 137.65 54833.53 88888.00 2013-05-31 05:41:59.125 151 12618.75 137.68 54833.55 88888.00 2013-05-31 05:41:59.250 151 12618.75 137.68 54833.55 88888.00 2013-05-31 05:41:59.375 151 12618.80 137.68 54833.55 88888.00 2013-05-31 05:41:59.500 151 12618.77 137.65 54833.55 88888.00 2013-05-31 05:41:59.625 151 12618.75 137.70 54833.57 88888.00 2013-05-31 05:41:59.750 151 12618.70 137.68 54833.55 88888.00 2013-05-31 05:41:59.875 151 12618.70 137.65 54833.55 88888.00 2013-05-31 05:42:00.000 151 12618.77 137.65 54833.50 88888.00 2013-05-31 05:42:00.125 151 12618.80 137.60 54833.47 88888.00 2013-05-31 05:42:00.250 151 12618.73 137.57 54833.47 88888.00 2013-05-31 05:42:00.375 151 12618.75 137.62 54833.53 88888.00 2013-05-31 05:42:00.500 151 12618.83 137.62 54833.47 88888.00 2013-05-31 05:42:00.625 151 12618.73 137.55 54833.45 88888.00 2013-05-31 05:42:00.750 151 12618.67 137.60 54833.47 88888.00 2013-05-31 05:42:00.875 151 12618.67 137.62 54833.53 88888.00 2013-05-31 05:42:01.000 151 12618.67 137.60 54833.50 88888.00 2013-05-31 05:42:01.125 151 12618.73 137.60 54833.50 88888.00 2013-05-31 05:42:01.250 151 12618.80 137.62 54833.47 88888.00 2013-05-31 05:42:01.375 151 12618.77 137.60 54833.45 88888.00 2013-05-31 05:42:01.500 151 12618.73 137.57 54833.43 88888.00 2013-05-31 05:42:01.625 151 12618.80 137.60 54833.45 88888.00 2013-05-31 05:42:01.750 151 12618.80 137.60 54833.43 88888.00 2013-05-31 05:42:01.875 151 12618.83 137.57 54833.43 88888.00 2013-05-31 05:42:02.000 151 12618.80 137.60 54833.45 88888.00 2013-05-31 05:42:02.125 151 12618.83 137.60 54833.50 88888.00 2013-05-31 05:42:02.250 151 12618.85 137.57 54833.53 88888.00 2013-05-31 05:42:02.375 151 12618.88 137.57 54833.50 88888.00 2013-05-31 05:42:02.500 151 12618.77 137.60 54833.47 88888.00 2013-05-31 05:42:02.625 151 12618.77 137.60 54833.47 88888.00 2013-05-31 05:42:02.750 151 12618.80 137.60 54833.50 88888.00 2013-05-31 05:42:02.875 151 12618.83 137.60 54833.50 88888.00 2013-05-31 05:42:03.000 151 12618.83 137.57 54833.53 88888.00 2013-05-31 05:42:03.125 151 12618.85 137.60 54833.53 88888.00 2013-05-31 05:42:03.250 151 12618.98 137.60 54833.55 88888.00 2013-05-31 05:42:03.375 151 12618.98 137.60 54833.53 88888.00 2013-05-31 05:42:03.500 151 12618.90 137.60 54833.53 88888.00 2013-05-31 05:42:03.625 151 12618.90 137.57 54833.53 88888.00 2013-05-31 05:42:03.750 151 12618.98 137.57 54833.50 88888.00 2013-05-31 05:42:03.875 151 12619.02 137.57 54833.53 88888.00 2013-05-31 05:42:04.000 151 12618.95 137.57 54833.47 88888.00 2013-05-31 05:42:04.125 151 12618.88 137.57 54833.50 88888.00 2013-05-31 05:42:04.250 151 12618.77 137.53 54833.47 88888.00 2013-05-31 05:42:04.375 151 12618.83 137.53 54833.45 88888.00 2013-05-31 05:42:04.500 151 12618.88 137.55 54833.50 88888.00 2013-05-31 05:42:04.625 151 12618.88 137.57 54833.47 88888.00 2013-05-31 05:42:04.750 151 12618.83 137.57 54833.47 88888.00 2013-05-31 05:42:04.875 151 12618.85 137.55 54833.45 88888.00 2013-05-31 05:42:05.000 151 12618.88 137.55 54833.45 88888.00 2013-05-31 05:42:05.125 151 12618.92 137.57 54833.47 88888.00 2013-05-31 05:42:05.250 151 12618.98 137.57 54833.47 88888.00 2013-05-31 05:42:05.375 151 12618.98 137.53 54833.45 88888.00 2013-05-31 05:42:05.500 151 12618.85 137.50 54833.43 88888.00 2013-05-31 05:42:05.625 151 12618.75 137.53 54833.40 88888.00 2013-05-31 05:42:05.750 151 12618.77 137.53 54833.40 88888.00 2013-05-31 05:42:05.875 151 12618.83 137.55 54833.43 88888.00 2013-05-31 05:42:06.000 151 12618.88 137.57 54833.43 88888.00 2013-05-31 05:42:06.125 151 12618.88 137.57 54833.45 88888.00 2013-05-31 05:42:06.250 151 12618.88 137.57 54833.47 88888.00 2013-05-31 05:42:06.375 151 12618.85 137.57 54833.47 88888.00 2013-05-31 05:42:06.500 151 12618.88 137.57 54833.47 88888.00 2013-05-31 05:42:06.625 151 12618.83 137.57 54833.50 88888.00 2013-05-31 05:42:06.750 151 12618.80 137.57 54833.50 88888.00 2013-05-31 05:42:06.875 151 12618.80 137.57 54833.47 88888.00 2013-05-31 05:42:07.000 151 12618.75 137.53 54833.47 88888.00 2013-05-31 05:42:07.125 151 12618.75 137.55 54833.47 88888.00 2013-05-31 05:42:07.250 151 12618.75 137.55 54833.53 88888.00 2013-05-31 05:42:07.375 151 12618.75 137.57 54833.53 88888.00 2013-05-31 05:42:07.500 151 12618.73 137.55 54833.50 88888.00 2013-05-31 05:42:07.625 151 12618.75 137.57 54833.53 88888.00 2013-05-31 05:42:07.750 151 12618.90 137.60 54833.55 88888.00 2013-05-31 05:42:07.875 151 12618.88 137.60 54833.53 88888.00 2013-05-31 05:42:08.000 151 12618.85 137.57 54833.50 88888.00 2013-05-31 05:42:08.125 151 12618.80 137.55 54833.50 88888.00 2013-05-31 05:42:08.250 151 12618.83 137.53 54833.50 88888.00 2013-05-31 05:42:08.375 151 12618.88 137.53 54833.47 88888.00 2013-05-31 05:42:08.500 151 12618.85 137.50 54833.47 88888.00 2013-05-31 05:42:08.625 151 12618.83 137.50 54833.50 88888.00 2013-05-31 05:42:08.750 151 12618.85 137.53 54833.50 88888.00 2013-05-31 05:42:08.875 151 12618.85 137.53 54833.50 88888.00 2013-05-31 05:42:09.000 151 12618.83 137.50 54833.47 88888.00 2013-05-31 05:42:09.125 151 12618.88 137.53 54833.45 88888.00 2013-05-31 05:42:09.250 151 12618.88 137.55 54833.50 88888.00 2013-05-31 05:42:09.375 151 12618.83 137.55 54833.50 88888.00 2013-05-31 05:42:09.500 151 12618.83 137.57 54833.53 88888.00 2013-05-31 05:42:09.625 151 12618.90 137.57 54833.50 88888.00 2013-05-31 05:42:09.750 151 12618.88 137.57 54833.50 88888.00 2013-05-31 05:42:09.875 151 12618.80 137.55 54833.50 88888.00 2013-05-31 05:42:10.000 151 12618.80 137.55 54833.47 88888.00 2013-05-31 05:42:10.125 151 12618.90 137.57 54833.50 88888.00 2013-05-31 05:42:10.250 151 12618.90 137.57 54833.50 88888.00 2013-05-31 05:42:10.375 151 12618.90 137.60 54833.50 88888.00 2013-05-31 05:42:10.500 151 12618.85 137.55 54833.47 88888.00 2013-05-31 05:42:10.625 151 12618.92 137.57 54833.50 88888.00 2013-05-31 05:42:10.750 151 12618.92 137.62 54833.47 88888.00 2013-05-31 05:42:10.875 151 12618.80 137.57 54833.47 88888.00 2013-05-31 05:42:11.000 151 12618.83 137.57 54833.45 88888.00 2013-05-31 05:42:11.125 151 12618.83 137.55 54833.43 88888.00 2013-05-31 05:42:11.250 151 12618.80 137.53 54833.43 88888.00 2013-05-31 05:42:11.375 151 12618.83 137.53 54833.43 88888.00 2013-05-31 05:42:11.500 151 12618.83 137.55 54833.43 88888.00 2013-05-31 05:42:11.625 151 12618.83 137.55 54833.45 88888.00 2013-05-31 05:42:11.750 151 12618.80 137.57 54833.47 88888.00 2013-05-31 05:42:11.875 151 12618.77 137.57 54833.47 88888.00 2013-05-31 05:42:12.000 151 12618.83 137.57 54833.45 88888.00 2013-05-31 05:42:12.125 151 12618.92 137.53 54833.45 88888.00 2013-05-31 05:42:12.250 151 12618.90 137.47 54833.45 88888.00 2013-05-31 05:42:12.375 151 12618.90 137.53 54833.43 88888.00 2013-05-31 05:42:12.500 151 12618.95 137.55 54833.47 88888.00 2013-05-31 05:42:12.625 151 12618.98 137.53 54833.47 88888.00 2013-05-31 05:42:12.750 151 12618.95 137.53 54833.47 88888.00 2013-05-31 05:42:12.875 151 12618.98 137.53 54833.50 88888.00 2013-05-31 05:42:13.000 151 12618.92 137.47 54833.45 88888.00 2013-05-31 05:42:13.125 151 12618.95 137.47 54833.47 88888.00 2013-05-31 05:42:13.250 151 12618.90 137.50 54833.47 88888.00 2013-05-31 05:42:13.375 151 12618.85 137.47 54833.45 88888.00 2013-05-31 05:42:13.500 151 12618.83 137.47 54833.40 88888.00 2013-05-31 05:42:13.625 151 12618.85 137.50 54833.40 88888.00 2013-05-31 05:42:13.750 151 12618.90 137.53 54833.47 88888.00 2013-05-31 05:42:13.875 151 12618.92 137.53 54833.45 88888.00 2013-05-31 05:42:14.000 151 12618.90 137.43 54833.40 88888.00 2013-05-31 05:42:14.125 151 12618.92 137.40 54833.40 88888.00 2013-05-31 05:42:14.250 151 12618.95 137.45 54833.47 88888.00 2013-05-31 05:42:14.375 151 12618.98 137.53 54833.47 88888.00 2013-05-31 05:42:14.500 151 12618.92 137.47 54833.43 88888.00 2013-05-31 05:42:14.625 151 12618.90 137.45 54833.43 88888.00 2013-05-31 05:42:14.750 151 12618.90 137.47 54833.45 88888.00 2013-05-31 05:42:14.875 151 12618.90 137.47 54833.43 88888.00 2013-05-31 05:42:15.000 151 12618.85 137.43 54833.43 88888.00 2013-05-31 05:42:15.125 151 12618.80 137.45 54833.43 88888.00 2013-05-31 05:42:15.250 151 12618.90 137.50 54833.45 88888.00 2013-05-31 05:42:15.375 151 12618.92 137.50 54833.45 88888.00 2013-05-31 05:42:15.500 151 12618.92 137.47 54833.45 88888.00 2013-05-31 05:42:15.625 151 12618.92 137.43 54833.47 88888.00 2013-05-31 05:42:15.750 151 12618.90 137.45 54833.45 88888.00 2013-05-31 05:42:15.875 151 12618.92 137.47 54833.45 88888.00 2013-05-31 05:42:16.000 151 12618.95 137.47 54833.40 88888.00 2013-05-31 05:42:16.125 151 12618.95 137.50 54833.43 88888.00 2013-05-31 05:42:16.250 151 12619.00 137.47 54833.47 88888.00 2013-05-31 05:42:16.375 151 12619.02 137.55 54833.50 88888.00 2013-05-31 05:42:16.500 151 12618.95 137.50 54833.45 88888.00 2013-05-31 05:42:16.625 151 12618.88 137.47 54833.45 88888.00 2013-05-31 05:42:16.750 151 12618.85 137.45 54833.47 88888.00 2013-05-31 05:42:16.875 151 12618.85 137.45 54833.47 88888.00 2013-05-31 05:42:17.000 151 12618.88 137.43 54833.45 88888.00 2013-05-31 05:42:17.125 151 12618.90 137.40 54833.47 88888.00 2013-05-31 05:42:17.250 151 12618.90 137.43 54833.45 88888.00 2013-05-31 05:42:17.375 151 12618.90 137.45 54833.45 88888.00 2013-05-31 05:42:17.500 151 12618.92 137.45 54833.50 88888.00 2013-05-31 05:42:17.625 151 12618.95 137.47 54833.50 88888.00 2013-05-31 05:42:17.750 151 12618.83 137.45 54833.45 88888.00 2013-05-31 05:42:17.875 151 12618.77 137.45 54833.45 88888.00 2013-05-31 05:42:18.000 151 12618.83 137.47 54833.45 88888.00 2013-05-31 05:42:18.125 151 12618.92 137.53 54833.47 88888.00 2013-05-31 05:42:18.250 151 12618.95 137.43 54833.45 88888.00 2013-05-31 05:42:18.375 151 12618.88 137.45 54833.45 88888.00 2013-05-31 05:42:18.500 151 12618.85 137.50 54833.50 88888.00 2013-05-31 05:42:18.625 151 12618.95 137.53 54833.50 88888.00 2013-05-31 05:42:18.750 151 12618.98 137.50 54833.47 88888.00 2013-05-31 05:42:18.875 151 12618.92 137.45 54833.47 88888.00 2013-05-31 05:42:19.000 151 12618.90 137.47 54833.45 88888.00 2013-05-31 05:42:19.125 151 12618.90 137.50 54833.47 88888.00 2013-05-31 05:42:19.250 151 12618.90 137.45 54833.45 88888.00 2013-05-31 05:42:19.375 151 12618.88 137.43 54833.47 88888.00 2013-05-31 05:42:19.500 151 12618.83 137.47 54833.50 88888.00 2013-05-31 05:42:19.625 151 12618.90 137.50 54833.53 88888.00 2013-05-31 05:42:19.750 151 12618.88 137.40 54833.47 88888.00 2013-05-31 05:42:19.875 151 12618.85 137.38 54833.45 88888.00 2013-05-31 05:42:20.000 151 12618.88 137.40 54833.47 88888.00 2013-05-31 05:42:20.125 151 12618.95 137.47 54833.50 88888.00 2013-05-31 05:42:20.250 151 12618.90 137.43 54833.50 88888.00 2013-05-31 05:42:20.375 151 12618.98 137.43 54833.47 88888.00 2013-05-31 05:42:20.500 151 12618.98 137.45 54833.47 88888.00 2013-05-31 05:42:20.625 151 12618.95 137.47 54833.47 88888.00 2013-05-31 05:42:20.750 151 12618.92 137.47 54833.47 88888.00 2013-05-31 05:42:20.875 151 12618.90 137.45 54833.47 88888.00 2013-05-31 05:42:21.000 151 12618.90 137.45 54833.47 88888.00 2013-05-31 05:42:21.125 151 12618.92 137.43 54833.45 88888.00 2013-05-31 05:42:21.250 151 12618.95 137.43 54833.45 88888.00 2013-05-31 05:42:21.375 151 12618.98 137.45 54833.47 88888.00 2013-05-31 05:42:21.500 151 12619.02 137.45 54833.47 88888.00 2013-05-31 05:42:21.625 151 12618.98 137.47 54833.47 88888.00 2013-05-31 05:42:21.750 151 12618.90 137.47 54833.47 88888.00 2013-05-31 05:42:21.875 151 12618.95 137.50 54833.47 88888.00 2013-05-31 05:42:22.000 151 12618.98 137.50 54833.45 88888.00 2013-05-31 05:42:22.125 151 12619.00 137.45 54833.47 88888.00 2013-05-31 05:42:22.250 151 12618.88 137.43 54833.47 88888.00 2013-05-31 05:42:22.375 151 12618.85 137.43 54833.47 88888.00 2013-05-31 05:42:22.500 151 12618.92 137.47 54833.50 88888.00 2013-05-31 05:42:22.625 151 12618.95 137.47 54833.47 88888.00 2013-05-31 05:42:22.750 151 12618.85 137.43 54833.45 88888.00 2013-05-31 05:42:22.875 151 12618.85 137.45 54833.45 88888.00 2013-05-31 05:42:23.000 151 12618.92 137.45 54833.45 88888.00 2013-05-31 05:42:23.125 151 12619.00 137.45 54833.47 88888.00 2013-05-31 05:42:23.250 151 12618.98 137.47 54833.47 88888.00 2013-05-31 05:42:23.375 151 12618.98 137.50 54833.47 88888.00 2013-05-31 05:42:23.500 151 12619.02 137.50 54833.47 88888.00 2013-05-31 05:42:23.625 151 12619.02 137.50 54833.53 88888.00 2013-05-31 05:42:23.750 151 12619.08 137.50 54833.50 88888.00 2013-05-31 05:42:23.875 151 12619.08 137.47 54833.50 88888.00 2013-05-31 05:42:24.000 151 12619.02 137.43 54833.45 88888.00 2013-05-31 05:42:24.125 151 12619.00 137.43 54833.50 88888.00 2013-05-31 05:42:24.250 151 12619.00 137.47 54833.50 88888.00 2013-05-31 05:42:24.375 151 12618.98 137.50 54833.53 88888.00 2013-05-31 05:42:24.500 151 12618.90 137.50 54833.50 88888.00 2013-05-31 05:42:24.625 151 12618.90 137.50 54833.50 88888.00 2013-05-31 05:42:24.750 151 12618.88 137.50 54833.47 88888.00 2013-05-31 05:42:24.875 151 12618.85 137.45 54833.45 88888.00 2013-05-31 05:42:25.000 151 12618.85 137.45 54833.45 88888.00 2013-05-31 05:42:25.125 151 12618.88 137.47 54833.45 88888.00 2013-05-31 05:42:25.250 151 12618.95 137.47 54833.47 88888.00 2013-05-31 05:42:25.375 151 12618.98 137.47 54833.50 88888.00 2013-05-31 05:42:25.500 151 12618.95 137.47 54833.47 88888.00 2013-05-31 05:42:25.625 151 12618.95 137.50 54833.50 88888.00 2013-05-31 05:42:25.750 151 12618.92 137.45 54833.50 88888.00 2013-05-31 05:42:25.875 151 12618.85 137.45 54833.47 88888.00 2013-05-31 05:42:26.000 151 12618.88 137.47 54833.45 88888.00 2013-05-31 05:42:26.125 151 12618.92 137.47 54833.45 88888.00 2013-05-31 05:42:26.250 151 12618.85 137.45 54833.45 88888.00 2013-05-31 05:42:26.375 151 12618.88 137.47 54833.47 88888.00 2013-05-31 05:42:26.500 151 12618.95 137.47 54833.45 88888.00 2013-05-31 05:42:26.625 151 12618.95 137.45 54833.45 88888.00 2013-05-31 05:42:26.750 151 12618.95 137.45 54833.45 88888.00 2013-05-31 05:42:26.875 151 12619.00 137.50 54833.50 88888.00 2013-05-31 05:42:27.000 151 12619.02 137.50 54833.47 88888.00 2013-05-31 05:42:27.125 151 12618.95 137.45 54833.50 88888.00 2013-05-31 05:42:27.250 151 12618.83 137.40 54833.47 88888.00 2013-05-31 05:42:27.375 151 12618.83 137.45 54833.47 88888.00 2013-05-31 05:42:27.500 151 12618.92 137.47 54833.50 88888.00 2013-05-31 05:42:27.625 151 12618.98 137.50 54833.50 88888.00 2013-05-31 05:42:27.750 151 12618.92 137.45 54833.45 88888.00 2013-05-31 05:42:27.875 151 12618.95 137.40 54833.43 88888.00 2013-05-31 05:42:28.000 151 12618.95 137.43 54833.43 88888.00 2013-05-31 05:42:28.125 151 12618.90 137.45 54833.45 88888.00 2013-05-31 05:42:28.250 151 12618.90 137.47 54833.45 88888.00 2013-05-31 05:42:28.375 151 12618.98 137.50 54833.47 88888.00 2013-05-31 05:42:28.500 151 12619.00 137.47 54833.50 88888.00 2013-05-31 05:42:28.625 151 12619.02 137.47 54833.50 88888.00 2013-05-31 05:42:28.750 151 12618.95 137.43 54833.43 88888.00 2013-05-31 05:42:28.875 151 12618.95 137.45 54833.47 88888.00 2013-05-31 05:42:29.000 151 12619.02 137.47 54833.47 88888.00 2013-05-31 05:42:29.125 151 12619.05 137.43 54833.50 88888.00 2013-05-31 05:42:29.250 151 12619.02 137.40 54833.50 88888.00 2013-05-31 05:42:29.375 151 12619.02 137.43 54833.47 88888.00 2013-05-31 05:42:29.500 151 12619.00 137.43 54833.45 88888.00 2013-05-31 05:42:29.625 151 12618.95 137.38 54833.45 88888.00 2013-05-31 05:42:29.750 151 12619.00 137.40 54833.43 88888.00 2013-05-31 05:42:29.875 151 12619.02 137.40 54833.43 88888.00 2013-05-31 05:42:30.000 151 12619.02 137.40 54833.40 88888.00 2013-05-31 05:42:30.125 151 12618.98 137.40 54833.40 88888.00 2013-05-31 05:42:30.250 151 12618.95 137.40 54833.43 88888.00 2013-05-31 05:42:30.375 151 12618.98 137.47 54833.43 88888.00 2013-05-31 05:42:30.500 151 12618.98 137.47 54833.45 88888.00 2013-05-31 05:42:30.625 151 12618.95 137.45 54833.45 88888.00 2013-05-31 05:42:30.750 151 12618.92 137.43 54833.45 88888.00 2013-05-31 05:42:30.875 151 12618.90 137.45 54833.45 88888.00 2013-05-31 05:42:31.000 151 12618.88 137.45 54833.43 88888.00 2013-05-31 05:42:31.125 151 12618.88 137.45 54833.47 88888.00 2013-05-31 05:42:31.250 151 12618.90 137.43 54833.47 88888.00 2013-05-31 05:42:31.375 151 12618.90 137.40 54833.45 88888.00 2013-05-31 05:42:31.500 151 12618.88 137.43 54833.45 88888.00 2013-05-31 05:42:31.625 151 12618.88 137.45 54833.43 88888.00 2013-05-31 05:42:31.750 151 12618.98 137.45 54833.45 88888.00 2013-05-31 05:42:31.875 151 12619.08 137.43 54833.47 88888.00 2013-05-31 05:42:32.000 151 12619.00 137.35 54833.40 88888.00 2013-05-31 05:42:32.125 151 12619.00 137.40 54833.43 88888.00 2013-05-31 05:42:32.250 151 12618.95 137.43 54833.45 88888.00 2013-05-31 05:42:32.375 151 12619.00 137.43 54833.45 88888.00 2013-05-31 05:42:32.500 151 12619.05 137.43 54833.45 88888.00 2013-05-31 05:42:32.625 151 12619.10 137.40 54833.43 88888.00 2013-05-31 05:42:32.750 151 12619.10 137.45 54833.43 88888.00 2013-05-31 05:42:32.875 151 12619.08 137.40 54833.45 88888.00 2013-05-31 05:42:33.000 151 12619.05 137.40 54833.43 88888.00 2013-05-31 05:42:33.125 151 12618.98 137.43 54833.43 88888.00 2013-05-31 05:42:33.250 151 12618.92 137.43 54833.43 88888.00 2013-05-31 05:42:33.375 151 12618.90 137.40 54833.43 88888.00 2013-05-31 05:42:33.500 151 12618.95 137.43 54833.45 88888.00 2013-05-31 05:42:33.625 151 12619.00 137.47 54833.47 88888.00 2013-05-31 05:42:33.750 151 12619.05 137.50 54833.47 88888.00 2013-05-31 05:42:33.875 151 12618.98 137.43 54833.45 88888.00 2013-05-31 05:42:34.000 151 12618.90 137.43 54833.43 88888.00 2013-05-31 05:42:34.125 151 12618.92 137.43 54833.43 88888.00 2013-05-31 05:42:34.250 151 12619.02 137.43 54833.45 88888.00 2013-05-31 05:42:34.375 151 12619.00 137.43 54833.43 88888.00 2013-05-31 05:42:34.500 151 12618.85 137.38 54833.40 88888.00 2013-05-31 05:42:34.625 151 12618.83 137.35 54833.40 88888.00 2013-05-31 05:42:34.750 151 12618.88 137.45 54833.43 88888.00 2013-05-31 05:42:34.875 151 12618.92 137.47 54833.45 88888.00 2013-05-31 05:42:35.000 151 12618.92 137.40 54833.43 88888.00 2013-05-31 05:42:35.125 151 12618.92 137.40 54833.40 88888.00 2013-05-31 05:42:35.250 151 12618.95 137.38 54833.38 88888.00 2013-05-31 05:42:35.375 151 12618.98 137.40 54833.40 88888.00 2013-05-31 05:42:35.500 151 12618.98 137.38 54833.43 88888.00 2013-05-31 05:42:35.625 151 12619.05 137.43 54833.45 88888.00 2013-05-31 05:42:35.750 151 12619.02 137.43 54833.40 88888.00 2013-05-31 05:42:35.875 151 12618.92 137.40 54833.40 88888.00 2013-05-31 05:42:36.000 151 12618.92 137.43 54833.43 88888.00 2013-05-31 05:42:36.125 151 12618.98 137.43 54833.45 88888.00 2013-05-31 05:42:36.250 151 12618.98 137.40 54833.45 88888.00 2013-05-31 05:42:36.375 151 12618.98 137.43 54833.45 88888.00 2013-05-31 05:42:36.500 151 12618.90 137.45 54833.45 88888.00 2013-05-31 05:42:36.625 151 12618.88 137.43 54833.43 88888.00 2013-05-31 05:42:36.750 151 12618.88 137.43 54833.43 88888.00 2013-05-31 05:42:36.875 151 12618.92 137.40 54833.43 88888.00 2013-05-31 05:42:37.000 151 12619.00 137.38 54833.40 88888.00 2013-05-31 05:42:37.125 151 12619.02 137.40 54833.45 88888.00 2013-05-31 05:42:37.250 151 12619.02 137.45 54833.45 88888.00 2013-05-31 05:42:37.375 151 12618.98 137.38 54833.43 88888.00 2013-05-31 05:42:37.500 151 12618.90 137.43 54833.43 88888.00 2013-05-31 05:42:37.625 151 12618.90 137.43 54833.45 88888.00 2013-05-31 05:42:37.750 151 12618.92 137.45 54833.45 88888.00 2013-05-31 05:42:37.875 151 12618.92 137.45 54833.45 88888.00 2013-05-31 05:42:38.000 151 12618.92 137.43 54833.43 88888.00 2013-05-31 05:42:38.125 151 12618.85 137.38 54833.43 88888.00 2013-05-31 05:42:38.250 151 12618.80 137.40 54833.45 88888.00 2013-05-31 05:42:38.375 151 12618.85 137.43 54833.45 88888.00 2013-05-31 05:42:38.500 151 12618.95 137.43 54833.45 88888.00 2013-05-31 05:42:38.625 151 12619.02 137.47 54833.45 88888.00 2013-05-31 05:42:38.750 151 12619.00 137.45 54833.43 88888.00 2013-05-31 05:42:38.875 151 12619.00 137.45 54833.43 88888.00 2013-05-31 05:42:39.000 151 12618.92 137.43 54833.40 88888.00 2013-05-31 05:42:39.125 151 12618.90 137.40 54833.38 88888.00 2013-05-31 05:42:39.250 151 12618.92 137.40 54833.43 88888.00 2013-05-31 05:42:39.375 151 12618.95 137.47 54833.45 88888.00 2013-05-31 05:42:39.500 151 12618.92 137.50 54833.45 88888.00 2013-05-31 05:42:39.625 151 12618.90 137.47 54833.45 88888.00 2013-05-31 05:42:39.750 151 12618.88 137.45 54833.45 88888.00 2013-05-31 05:42:39.875 151 12618.88 137.45 54833.45 88888.00 2013-05-31 05:42:40.000 151 12618.88 137.45 54833.43 88888.00 2013-05-31 05:42:40.125 151 12618.90 137.47 54833.45 88888.00 2013-05-31 05:42:40.250 151 12618.83 137.43 54833.43 88888.00 2013-05-31 05:42:40.375 151 12618.80 137.43 54833.43 88888.00 2013-05-31 05:42:40.500 151 12618.88 137.43 54833.43 88888.00 2013-05-31 05:42:40.625 151 12618.85 137.45 54833.43 88888.00 2013-05-31 05:42:40.750 151 12618.83 137.45 54833.45 88888.00 2013-05-31 05:42:40.875 151 12618.88 137.45 54833.47 88888.00 2013-05-31 05:42:41.000 151 12618.88 137.45 54833.45 88888.00 2013-05-31 05:42:41.125 151 12618.88 137.45 54833.45 88888.00 2013-05-31 05:42:41.250 151 12618.90 137.45 54833.47 88888.00 2013-05-31 05:42:41.375 151 12618.85 137.50 54833.45 88888.00 2013-05-31 05:42:41.500 151 12618.83 137.47 54833.45 88888.00 2013-05-31 05:42:41.625 151 12618.83 137.47 54833.45 88888.00 2013-05-31 05:42:41.750 151 12618.85 137.50 54833.47 88888.00 2013-05-31 05:42:41.875 151 12618.90 137.50 54833.45 88888.00 2013-05-31 05:42:42.000 151 12618.92 137.45 54833.40 88888.00 2013-05-31 05:42:42.125 151 12618.88 137.43 54833.40 88888.00 2013-05-31 05:42:42.250 151 12618.85 137.45 54833.43 88888.00 2013-05-31 05:42:42.375 151 12618.92 137.47 54833.43 88888.00 2013-05-31 05:42:42.500 151 12618.92 137.45 54833.40 88888.00 2013-05-31 05:42:42.625 151 12618.90 137.45 54833.40 88888.00 2013-05-31 05:42:42.750 151 12618.92 137.45 54833.38 88888.00 2013-05-31 05:42:42.875 151 12618.90 137.47 54833.38 88888.00 2013-05-31 05:42:43.000 151 12618.88 137.45 54833.38 88888.00 2013-05-31 05:42:43.125 151 12618.90 137.43 54833.40 88888.00 2013-05-31 05:42:43.250 151 12618.90 137.45 54833.43 88888.00 2013-05-31 05:42:43.375 151 12618.92 137.50 54833.47 88888.00 2013-05-31 05:42:43.500 151 12618.88 137.43 54833.43 88888.00 2013-05-31 05:42:43.625 151 12618.80 137.40 54833.38 88888.00 2013-05-31 05:42:43.750 151 12618.85 137.45 54833.43 88888.00 2013-05-31 05:42:43.875 151 12618.90 137.45 54833.43 88888.00 2013-05-31 05:42:44.000 151 12618.88 137.45 54833.43 88888.00 2013-05-31 05:42:44.125 151 12618.90 137.53 54833.45 88888.00 2013-05-31 05:42:44.250 151 12618.92 137.47 54833.40 88888.00 2013-05-31 05:42:44.375 151 12618.92 137.45 54833.40 88888.00 2013-05-31 05:42:44.500 151 12618.90 137.43 54833.38 88888.00 2013-05-31 05:42:44.625 151 12618.92 137.47 54833.45 88888.00 2013-05-31 05:42:44.750 151 12618.90 137.50 54833.47 88888.00 2013-05-31 05:42:44.875 151 12618.90 137.50 54833.47 88888.00 2013-05-31 05:42:45.000 151 12618.90 137.50 54833.47 88888.00 2013-05-31 05:42:45.125 151 12618.92 137.50 54833.47 88888.00 2013-05-31 05:42:45.250 151 12618.95 137.47 54833.45 88888.00 2013-05-31 05:42:45.375 151 12618.92 137.50 54833.45 88888.00 2013-05-31 05:42:45.500 151 12618.88 137.47 54833.43 88888.00 2013-05-31 05:42:45.625 151 12618.80 137.45 54833.40 88888.00 2013-05-31 05:42:45.750 151 12618.73 137.45 54833.43 88888.00 2013-05-31 05:42:45.875 151 12618.77 137.45 54833.43 88888.00 2013-05-31 05:42:46.000 151 12618.83 137.47 54833.47 88888.00 2013-05-31 05:42:46.125 151 12618.85 137.50 54833.47 88888.00 2013-05-31 05:42:46.250 151 12618.85 137.45 54833.45 88888.00 2013-05-31 05:42:46.375 151 12618.85 137.43 54833.40 88888.00 2013-05-31 05:42:46.500 151 12618.83 137.35 54833.35 88888.00 2013-05-31 05:42:46.625 151 12618.85 137.35 54833.38 88888.00 2013-05-31 05:42:46.750 151 12618.88 137.40 54833.38 88888.00 2013-05-31 05:42:46.875 151 12618.88 137.45 54833.40 88888.00 2013-05-31 05:42:47.000 151 12618.90 137.45 54833.40 88888.00 2013-05-31 05:42:47.125 151 12618.90 137.45 54833.40 88888.00 2013-05-31 05:42:47.250 151 12618.83 137.45 54833.43 88888.00 2013-05-31 05:42:47.375 151 12618.85 137.45 54833.43 88888.00 2013-05-31 05:42:47.500 151 12618.85 137.43 54833.38 88888.00 2013-05-31 05:42:47.625 151 12618.85 137.45 54833.40 88888.00 2013-05-31 05:42:47.750 151 12618.85 137.47 54833.43 88888.00 2013-05-31 05:42:47.875 151 12618.90 137.53 54833.45 88888.00 2013-05-31 05:42:48.000 151 12618.88 137.45 54833.40 88888.00 2013-05-31 05:42:48.125 151 12618.88 137.43 54833.40 88888.00 2013-05-31 05:42:48.250 151 12618.90 137.47 54833.43 88888.00 2013-05-31 05:42:48.375 151 12618.88 137.47 54833.40 88888.00 2013-05-31 05:42:48.500 151 12618.85 137.45 54833.40 88888.00 2013-05-31 05:42:48.625 151 12618.92 137.47 54833.38 88888.00 2013-05-31 05:42:48.750 151 12618.95 137.50 54833.38 88888.00 2013-05-31 05:42:48.875 151 12618.95 137.50 54833.38 88888.00 2013-05-31 05:42:49.000 151 12618.88 137.53 54833.38 88888.00 2013-05-31 05:42:49.125 151 12618.90 137.55 54833.43 88888.00 2013-05-31 05:42:49.250 151 12618.88 137.50 54833.40 88888.00 2013-05-31 05:42:49.375 151 12618.83 137.43 54833.35 88888.00 2013-05-31 05:42:49.500 151 12618.83 137.40 54833.38 88888.00 2013-05-31 05:42:49.625 151 12618.88 137.45 54833.38 88888.00 2013-05-31 05:42:49.750 151 12618.92 137.45 54833.40 88888.00 2013-05-31 05:42:49.875 151 12618.95 137.47 54833.35 88888.00 2013-05-31 05:42:50.000 151 12618.98 137.45 54833.38 88888.00 2013-05-31 05:42:50.125 151 12618.88 137.45 54833.40 88888.00 2013-05-31 05:42:50.250 151 12618.80 137.45 54833.45 88888.00 2013-05-31 05:42:50.375 151 12618.77 137.47 54833.43 88888.00 2013-05-31 05:42:50.500 151 12618.77 137.50 54833.43 88888.00 2013-05-31 05:42:50.625 151 12618.90 137.50 54833.43 88888.00 2013-05-31 05:42:50.750 151 12618.88 137.50 54833.40 88888.00 2013-05-31 05:42:50.875 151 12618.85 137.47 54833.40 88888.00 2013-05-31 05:42:51.000 151 12618.83 137.50 54833.38 88888.00 2013-05-31 05:42:51.125 151 12618.77 137.50 54833.38 88888.00 2013-05-31 05:42:51.250 151 12618.73 137.47 54833.40 88888.00 2013-05-31 05:42:51.375 151 12618.83 137.53 54833.43 88888.00 2013-05-31 05:42:51.500 151 12618.88 137.53 54833.40 88888.00 2013-05-31 05:42:51.625 151 12618.90 137.53 54833.38 88888.00 2013-05-31 05:42:51.750 151 12618.90 137.50 54833.38 88888.00 2013-05-31 05:42:51.875 151 12618.85 137.50 54833.35 88888.00 2013-05-31 05:42:52.000 151 12618.83 137.47 54833.38 88888.00 2013-05-31 05:42:52.125 151 12618.85 137.50 54833.38 88888.00 2013-05-31 05:42:52.250 151 12618.80 137.47 54833.35 88888.00 2013-05-31 05:42:52.375 151 12618.83 137.50 54833.35 88888.00 2013-05-31 05:42:52.500 151 12618.88 137.47 54833.35 88888.00 2013-05-31 05:42:52.625 151 12618.85 137.47 54833.38 88888.00 2013-05-31 05:42:52.750 151 12618.85 137.47 54833.38 88888.00 2013-05-31 05:42:52.875 151 12618.85 137.50 54833.38 88888.00 2013-05-31 05:42:53.000 151 12618.85 137.47 54833.38 88888.00 2013-05-31 05:42:53.125 151 12618.83 137.50 54833.40 88888.00 2013-05-31 05:42:53.250 151 12618.83 137.50 54833.43 88888.00 2013-05-31 05:42:53.375 151 12618.80 137.47 54833.40 88888.00 2013-05-31 05:42:53.500 151 12618.88 137.50 54833.40 88888.00 2013-05-31 05:42:53.625 151 12618.92 137.50 54833.43 88888.00 2013-05-31 05:42:53.750 151 12618.90 137.47 54833.38 88888.00 2013-05-31 05:42:53.875 151 12618.88 137.50 54833.40 88888.00 2013-05-31 05:42:54.000 151 12618.88 137.50 54833.38 88888.00 2013-05-31 05:42:54.125 151 12618.88 137.50 54833.40 88888.00 2013-05-31 05:42:54.250 151 12618.85 137.47 54833.38 88888.00 2013-05-31 05:42:54.375 151 12618.83 137.47 54833.38 88888.00 2013-05-31 05:42:54.500 151 12618.83 137.50 54833.43 88888.00 2013-05-31 05:42:54.625 151 12618.88 137.55 54833.43 88888.00 2013-05-31 05:42:54.750 151 12618.90 137.55 54833.40 88888.00 2013-05-31 05:42:54.875 151 12618.90 137.55 54833.40 88888.00 2013-05-31 05:42:55.000 151 12618.92 137.53 54833.38 88888.00 2013-05-31 05:42:55.125 151 12618.95 137.53 54833.38 88888.00 2013-05-31 05:42:55.250 151 12618.95 137.55 54833.43 88888.00 2013-05-31 05:42:55.375 151 12618.88 137.55 54833.38 88888.00 2013-05-31 05:42:55.500 151 12618.88 137.53 54833.38 88888.00 2013-05-31 05:42:55.625 151 12618.92 137.50 54833.35 88888.00 2013-05-31 05:42:55.750 151 12618.85 137.53 54833.35 88888.00 2013-05-31 05:42:55.875 151 12618.92 137.55 54833.38 88888.00 2013-05-31 05:42:56.000 151 12618.98 137.50 54833.35 88888.00 2013-05-31 05:42:56.125 151 12619.00 137.45 54833.32 88888.00 2013-05-31 05:42:56.250 151 12618.95 137.47 54833.35 88888.00 2013-05-31 05:42:56.375 151 12618.95 137.55 54833.35 88888.00 2013-05-31 05:42:56.500 151 12618.98 137.60 54833.38 88888.00 2013-05-31 05:42:56.625 151 12618.98 137.57 54833.35 88888.00 2013-05-31 05:42:56.750 151 12619.02 137.55 54833.35 88888.00 2013-05-31 05:42:56.875 151 12619.00 137.53 54833.35 88888.00 2013-05-31 05:42:57.000 151 12618.98 137.53 54833.35 88888.00 2013-05-31 05:42:57.125 151 12619.00 137.53 54833.38 88888.00 2013-05-31 05:42:57.250 151 12619.02 137.47 54833.35 88888.00 2013-05-31 05:42:57.375 151 12618.92 137.45 54833.32 88888.00 2013-05-31 05:42:57.500 151 12618.90 137.45 54833.30 88888.00 2013-05-31 05:42:57.625 151 12618.90 137.50 54833.35 88888.00 2013-05-31 05:42:57.750 151 12618.95 137.50 54833.35 88888.00 2013-05-31 05:42:57.875 151 12618.95 137.53 54833.32 88888.00 2013-05-31 05:42:58.000 151 12618.98 137.50 54833.32 88888.00 2013-05-31 05:42:58.125 151 12618.90 137.50 54833.32 88888.00 2013-05-31 05:42:58.250 151 12618.88 137.50 54833.38 88888.00 2013-05-31 05:42:58.375 151 12618.95 137.55 54833.38 88888.00 2013-05-31 05:42:58.500 151 12619.00 137.55 54833.38 88888.00 2013-05-31 05:42:58.625 151 12619.00 137.55 54833.35 88888.00 2013-05-31 05:42:58.750 151 12618.92 137.55 54833.35 88888.00 2013-05-31 05:42:58.875 151 12618.95 137.57 54833.35 88888.00 2013-05-31 05:42:59.000 151 12619.00 137.53 54833.35 88888.00 2013-05-31 05:42:59.125 151 12619.02 137.50 54833.32 88888.00 2013-05-31 05:42:59.250 151 12619.08 137.47 54833.35 88888.00 2013-05-31 05:42:59.375 151 12619.08 137.55 54833.32 88888.00 2013-05-31 05:42:59.500 151 12619.02 137.53 54833.32 88888.00 2013-05-31 05:42:59.625 151 12618.98 137.53 54833.30 88888.00 2013-05-31 05:42:59.750 151 12618.92 137.53 54833.32 88888.00 2013-05-31 05:42:59.875 151 12619.00 137.53 54833.35 88888.00 2013-05-31 05:43:00.000 151 12619.10 137.50 54833.32 88888.00 2013-05-31 05:43:00.125 151 12619.08 137.50 54833.30 88888.00 2013-05-31 05:43:00.250 151 12619.00 137.45 54833.28 88888.00 2013-05-31 05:43:00.375 151 12619.05 137.50 54833.28 88888.00 2013-05-31 05:43:00.500 151 12619.00 137.53 54833.30 88888.00 2013-05-31 05:43:00.625 151 12618.95 137.47 54833.28 88888.00 2013-05-31 05:43:00.750 151 12618.98 137.50 54833.32 88888.00 2013-05-31 05:43:00.875 151 12619.00 137.50 54833.32 88888.00 2013-05-31 05:43:01.000 151 12618.95 137.47 54833.30 88888.00 2013-05-31 05:43:01.125 151 12618.95 137.47 54833.30 88888.00 2013-05-31 05:43:01.250 151 12618.98 137.50 54833.32 88888.00 2013-05-31 05:43:01.375 151 12618.98 137.50 54833.32 88888.00 2013-05-31 05:43:01.500 151 12618.95 137.53 54833.32 88888.00 2013-05-31 05:43:01.625 151 12618.98 137.55 54833.32 88888.00 2013-05-31 05:43:01.750 151 12618.98 137.55 54833.32 88888.00 2013-05-31 05:43:01.875 151 12618.98 137.55 54833.35 88888.00 2013-05-31 05:43:02.000 151 12618.92 137.50 54833.32 88888.00 2013-05-31 05:43:02.125 151 12618.98 137.50 54833.32 88888.00 2013-05-31 05:43:02.250 151 12619.00 137.47 54833.28 88888.00 2013-05-31 05:43:02.375 151 12619.05 137.45 54833.25 88888.00 2013-05-31 05:43:02.500 151 12619.08 137.50 54833.32 88888.00 2013-05-31 05:43:02.625 151 12619.02 137.57 54833.38 88888.00 2013-05-31 05:43:02.750 151 12619.05 137.53 54833.32 88888.00 2013-05-31 05:43:02.875 151 12619.12 137.53 54833.32 88888.00 2013-05-31 05:43:03.000 151 12619.12 137.50 54833.32 88888.00 2013-05-31 05:43:03.125 151 12619.08 137.53 54833.32 88888.00 2013-05-31 05:43:03.250 151 12619.05 137.53 54833.32 88888.00 2013-05-31 05:43:03.375 151 12619.05 137.53 54833.32 88888.00 2013-05-31 05:43:03.500 151 12619.05 137.53 54833.35 88888.00 2013-05-31 05:43:03.625 151 12619.00 137.47 54833.35 88888.00 2013-05-31 05:43:03.750 151 12618.95 137.47 54833.32 88888.00 2013-05-31 05:43:03.875 151 12618.95 137.45 54833.28 88888.00 2013-05-31 05:43:04.000 151 12618.95 137.47 54833.30 88888.00 2013-05-31 05:43:04.125 151 12618.98 137.50 54833.30 88888.00 2013-05-31 05:43:04.250 151 12619.02 137.50 54833.35 88888.00 2013-05-31 05:43:04.375 151 12618.98 137.50 54833.32 88888.00 2013-05-31 05:43:04.500 151 12618.95 137.50 54833.32 88888.00 2013-05-31 05:43:04.625 151 12618.98 137.50 54833.32 88888.00 2013-05-31 05:43:04.750 151 12619.02 137.50 54833.32 88888.00 2013-05-31 05:43:04.875 151 12619.00 137.55 54833.38 88888.00 2013-05-31 05:43:05.000 151 12618.98 137.55 54833.35 88888.00 2013-05-31 05:43:05.125 151 12619.02 137.53 54833.32 88888.00 2013-05-31 05:43:05.250 151 12618.95 137.50 54833.32 88888.00 2013-05-31 05:43:05.375 151 12619.05 137.50 54833.35 88888.00 2013-05-31 05:43:05.500 151 12619.12 137.47 54833.38 88888.00 2013-05-31 05:43:05.625 151 12619.15 137.50 54833.38 88888.00 2013-05-31 05:43:05.750 151 12619.15 137.50 54833.38 88888.00 2013-05-31 05:43:05.875 151 12619.15 137.53 54833.43 88888.00 2013-05-31 05:43:06.000 151 12619.12 137.55 54833.38 88888.00 2013-05-31 05:43:06.125 151 12619.05 137.50 54833.35 88888.00 2013-05-31 05:43:06.250 151 12618.98 137.47 54833.32 88888.00 2013-05-31 05:43:06.375 151 12619.05 137.47 54833.35 88888.00 2013-05-31 05:43:06.500 151 12619.12 137.50 54833.35 88888.00 2013-05-31 05:43:06.625 151 12619.15 137.53 54833.32 88888.00 2013-05-31 05:43:06.750 151 12619.08 137.53 54833.32 88888.00 2013-05-31 05:43:06.875 151 12619.02 137.50 54833.32 88888.00 2013-05-31 05:43:07.000 151 12619.02 137.45 54833.30 88888.00 2013-05-31 05:43:07.125 151 12619.10 137.45 54833.32 88888.00 2013-05-31 05:43:07.250 151 12619.12 137.45 54833.35 88888.00 2013-05-31 05:43:07.375 151 12619.10 137.47 54833.32 88888.00 2013-05-31 05:43:07.500 151 12619.05 137.53 54833.35 88888.00 2013-05-31 05:43:07.625 151 12619.05 137.47 54833.35 88888.00 2013-05-31 05:43:07.750 151 12619.02 137.43 54833.32 88888.00 2013-05-31 05:43:07.875 151 12619.05 137.47 54833.32 88888.00 2013-05-31 05:43:08.000 151 12619.10 137.50 54833.32 88888.00 2013-05-31 05:43:08.125 151 12619.08 137.43 54833.32 88888.00 2013-05-31 05:43:08.250 151 12619.00 137.43 54833.32 88888.00 2013-05-31 05:43:08.375 151 12619.00 137.45 54833.32 88888.00 2013-05-31 05:43:08.500 151 12619.00 137.50 54833.32 88888.00 2013-05-31 05:43:08.625 151 12619.02 137.50 54833.32 88888.00 2013-05-31 05:43:08.750 151 12619.05 137.50 54833.32 88888.00 2013-05-31 05:43:08.875 151 12619.00 137.45 54833.28 88888.00 2013-05-31 05:43:09.000 151 12619.08 137.47 54833.30 88888.00 2013-05-31 05:43:09.125 151 12619.10 137.50 54833.32 88888.00 2013-05-31 05:43:09.250 151 12619.00 137.50 54833.35 88888.00 2013-05-31 05:43:09.375 151 12618.95 137.50 54833.32 88888.00 2013-05-31 05:43:09.500 151 12618.98 137.50 54833.32 88888.00 2013-05-31 05:43:09.625 151 12619.08 137.53 54833.32 88888.00 2013-05-31 05:43:09.750 151 12619.10 137.50 54833.32 88888.00 2013-05-31 05:43:09.875 151 12619.08 137.45 54833.28 88888.00 2013-05-31 05:43:10.000 151 12619.10 137.45 54833.32 88888.00 2013-05-31 05:43:10.125 151 12619.10 137.45 54833.30 88888.00 2013-05-31 05:43:10.250 151 12619.12 137.43 54833.28 88888.00 2013-05-31 05:43:10.375 151 12619.20 137.50 54833.30 88888.00 2013-05-31 05:43:10.500 151 12619.20 137.50 54833.30 88888.00 2013-05-31 05:43:10.625 151 12619.10 137.47 54833.30 88888.00 2013-05-31 05:43:10.750 151 12619.08 137.47 54833.30 88888.00 2013-05-31 05:43:10.875 151 12619.12 137.47 54833.32 88888.00 2013-05-31 05:43:11.000 151 12619.15 137.47 54833.30 88888.00 2013-05-31 05:43:11.125 151 12619.10 137.47 54833.30 88888.00 2013-05-31 05:43:11.250 151 12619.12 137.50 54833.30 88888.00 2013-05-31 05:43:11.375 151 12619.20 137.53 54833.35 88888.00 2013-05-31 05:43:11.500 151 12619.20 137.50 54833.32 88888.00 2013-05-31 05:43:11.625 151 12619.17 137.45 54833.30 88888.00 2013-05-31 05:43:11.750 151 12619.15 137.45 54833.30 88888.00 2013-05-31 05:43:11.875 151 12619.12 137.45 54833.28 88888.00 2013-05-31 05:43:12.000 151 12619.10 137.45 54833.25 88888.00 2013-05-31 05:43:12.125 151 12619.12 137.45 54833.30 88888.00 2013-05-31 05:43:12.250 151 12619.17 137.45 54833.32 88888.00 2013-05-31 05:43:12.375 151 12619.20 137.45 54833.30 88888.00 2013-05-31 05:43:12.500 151 12619.12 137.50 54833.30 88888.00 2013-05-31 05:43:12.625 151 12619.17 137.53 54833.30 88888.00 2013-05-31 05:43:12.750 151 12619.15 137.50 54833.25 88888.00 2013-05-31 05:43:12.875 151 12619.10 137.47 54833.25 88888.00 2013-05-31 05:43:13.000 151 12619.10 137.43 54833.25 88888.00 2013-05-31 05:43:13.125 151 12619.17 137.40 54833.25 88888.00 2013-05-31 05:43:13.250 151 12619.23 137.45 54833.30 88888.00 2013-05-31 05:43:13.375 151 12619.15 137.47 54833.28 88888.00 2013-05-31 05:43:13.500 151 12619.12 137.50 54833.30 88888.00 2013-05-31 05:43:13.625 151 12619.12 137.50 54833.32 88888.00 2013-05-31 05:43:13.750 151 12619.15 137.50 54833.32 88888.00 2013-05-31 05:43:13.875 151 12619.15 137.45 54833.30 88888.00 2013-05-31 05:43:14.000 151 12619.15 137.47 54833.28 88888.00 2013-05-31 05:43:14.125 151 12619.15 137.47 54833.30 88888.00 2013-05-31 05:43:14.250 151 12619.10 137.45 54833.32 88888.00 2013-05-31 05:43:14.375 151 12619.12 137.47 54833.30 88888.00 2013-05-31 05:43:14.500 151 12619.08 137.47 54833.28 88888.00 2013-05-31 05:43:14.625 151 12619.10 137.47 54833.28 88888.00 2013-05-31 05:43:14.750 151 12619.17 137.47 54833.28 88888.00 2013-05-31 05:43:14.875 151 12619.20 137.50 54833.28 88888.00 2013-05-31 05:43:15.000 151 12619.15 137.50 54833.28 88888.00 2013-05-31 05:43:15.125 151 12619.10 137.50 54833.28 88888.00 2013-05-31 05:43:15.250 151 12619.10 137.50 54833.28 88888.00 2013-05-31 05:43:15.375 151 12619.10 137.50 54833.25 88888.00 2013-05-31 05:43:15.500 151 12619.17 137.47 54833.22 88888.00 2013-05-31 05:43:15.625 151 12619.20 137.50 54833.28 88888.00 2013-05-31 05:43:15.750 151 12619.17 137.53 54833.22 88888.00 2013-05-31 05:43:15.875 151 12619.12 137.50 54833.28 88888.00 2013-05-31 05:43:16.000 151 12619.15 137.55 54833.30 88888.00 2013-05-31 05:43:16.125 151 12619.17 137.53 54833.30 88888.00 2013-05-31 05:43:16.250 151 12619.08 137.53 54833.25 88888.00 2013-05-31 05:43:16.375 151 12619.12 137.50 54833.25 88888.00 2013-05-31 05:43:16.500 151 12619.17 137.53 54833.28 88888.00 2013-05-31 05:43:16.625 151 12619.23 137.57 54833.32 88888.00 2013-05-31 05:43:16.750 151 12619.23 137.57 54833.28 88888.00 2013-05-31 05:43:16.875 151 12619.17 137.53 54833.25 88888.00 2013-05-31 05:43:17.000 151 12619.17 137.57 54833.28 88888.00 2013-05-31 05:43:17.125 151 12619.20 137.60 54833.32 88888.00 2013-05-31 05:43:17.250 151 12619.20 137.55 54833.30 88888.00 2013-05-31 05:43:17.375 151 12619.20 137.55 54833.30 88888.00 2013-05-31 05:43:17.500 151 12619.20 137.53 54833.28 88888.00 2013-05-31 05:43:17.625 151 12619.15 137.53 54833.22 88888.00 2013-05-31 05:43:17.750 151 12619.17 137.53 54833.30 88888.00 2013-05-31 05:43:17.875 151 12619.25 137.57 54833.30 88888.00 2013-05-31 05:43:18.000 151 12619.23 137.55 54833.28 88888.00 2013-05-31 05:43:18.125 151 12619.15 137.55 54833.25 88888.00 2013-05-31 05:43:18.250 151 12619.10 137.53 54833.28 88888.00 2013-05-31 05:43:18.375 151 12619.12 137.53 54833.30 88888.00 2013-05-31 05:43:18.500 151 12619.17 137.47 54833.25 88888.00 2013-05-31 05:43:18.625 151 12619.15 137.53 54833.28 88888.00 2013-05-31 05:43:18.750 151 12619.15 137.57 54833.30 88888.00 2013-05-31 05:43:18.875 151 12619.12 137.57 54833.30 88888.00 2013-05-31 05:43:19.000 151 12619.15 137.53 54833.25 88888.00 2013-05-31 05:43:19.125 151 12619.12 137.53 54833.25 88888.00 2013-05-31 05:43:19.250 151 12619.10 137.50 54833.30 88888.00 2013-05-31 05:43:19.375 151 12619.02 137.50 54833.22 88888.00 2013-05-31 05:43:19.500 151 12619.00 137.50 54833.22 88888.00 2013-05-31 05:43:19.625 151 12619.08 137.55 54833.28 88888.00 2013-05-31 05:43:19.750 151 12619.12 137.57 54833.28 88888.00 2013-05-31 05:43:19.875 151 12619.08 137.53 54833.28 88888.00 2013-05-31 05:43:20.000 151 12619.12 137.55 54833.25 88888.00 2013-05-31 05:43:20.125 151 12619.17 137.55 54833.30 88888.00 2013-05-31 05:43:20.250 151 12619.15 137.50 54833.28 88888.00 2013-05-31 05:43:20.375 151 12619.17 137.50 54833.28 88888.00 2013-05-31 05:43:20.500 151 12619.15 137.55 54833.28 88888.00 2013-05-31 05:43:20.625 151 12619.17 137.53 54833.28 88888.00 2013-05-31 05:43:20.750 151 12619.17 137.53 54833.30 88888.00 2013-05-31 05:43:20.875 151 12619.20 137.55 54833.32 88888.00 2013-05-31 05:43:21.000 151 12619.12 137.53 54833.28 88888.00 2013-05-31 05:43:21.125 151 12619.10 137.53 54833.25 88888.00 2013-05-31 05:43:21.250 151 12619.15 137.53 54833.28 88888.00 2013-05-31 05:43:21.375 151 12619.23 137.55 54833.25 88888.00 2013-05-31 05:43:21.500 151 12619.25 137.53 54833.25 88888.00 2013-05-31 05:43:21.625 151 12619.20 137.53 54833.25 88888.00 2013-05-31 05:43:21.750 151 12619.20 137.53 54833.22 88888.00 2013-05-31 05:43:21.875 151 12619.23 137.53 54833.22 88888.00 2013-05-31 05:43:22.000 151 12619.25 137.53 54833.22 88888.00 2013-05-31 05:43:22.125 151 12619.23 137.55 54833.25 88888.00 2013-05-31 05:43:22.250 151 12619.25 137.55 54833.28 88888.00 2013-05-31 05:43:22.375 151 12619.27 137.53 54833.28 88888.00 2013-05-31 05:43:22.500 151 12619.27 137.50 54833.25 88888.00 2013-05-31 05:43:22.625 151 12619.20 137.50 54833.22 88888.00 2013-05-31 05:43:22.750 151 12619.17 137.50 54833.20 88888.00 2013-05-31 05:43:22.875 151 12619.23 137.55 54833.28 88888.00 2013-05-31 05:43:23.000 151 12619.35 137.60 54833.28 88888.00 2013-05-31 05:43:23.125 151 12619.30 137.55 54833.25 88888.00 2013-05-31 05:43:23.250 151 12619.15 137.50 54833.22 88888.00 2013-05-31 05:43:23.375 151 12619.20 137.50 54833.22 88888.00 2013-05-31 05:43:23.500 151 12619.27 137.45 54833.22 88888.00 2013-05-31 05:43:23.625 151 12619.30 137.50 54833.25 88888.00 2013-05-31 05:43:23.750 151 12619.27 137.57 54833.28 88888.00 2013-05-31 05:43:23.875 151 12619.23 137.57 54833.25 88888.00 2013-05-31 05:43:24.000 151 12619.15 137.53 54833.25 88888.00 2013-05-31 05:43:24.125 151 12619.08 137.47 54833.22 88888.00 2013-05-31 05:43:24.250 151 12619.10 137.47 54833.22 88888.00 2013-05-31 05:43:24.375 151 12619.12 137.47 54833.25 88888.00 2013-05-31 05:43:24.500 151 12619.15 137.50 54833.25 88888.00 2013-05-31 05:43:24.625 151 12619.23 137.53 54833.28 88888.00 2013-05-31 05:43:24.750 151 12619.27 137.53 54833.28 88888.00 2013-05-31 05:43:24.875 151 12619.30 137.50 54833.25 88888.00 2013-05-31 05:43:25.000 151 12619.25 137.47 54833.22 88888.00 2013-05-31 05:43:25.125 151 12619.23 137.50 54833.25 88888.00 2013-05-31 05:43:25.250 151 12619.30 137.53 54833.30 88888.00 2013-05-31 05:43:25.375 151 12619.35 137.55 54833.30 88888.00 2013-05-31 05:43:25.500 151 12619.30 137.53 54833.25 88888.00 2013-05-31 05:43:25.625 151 12619.30 137.53 54833.25 88888.00 2013-05-31 05:43:25.750 151 12619.35 137.53 54833.28 88888.00 2013-05-31 05:43:25.875 151 12619.45 137.55 54833.30 88888.00 2013-05-31 05:43:26.000 151 12619.48 137.55 54833.32 88888.00 2013-05-31 05:43:26.125 151 12619.48 137.57 54833.30 88888.00 2013-05-31 05:43:26.250 151 12619.33 137.53 54833.28 88888.00 2013-05-31 05:43:26.375 151 12619.20 137.53 54833.28 88888.00 2013-05-31 05:43:26.500 151 12619.20 137.53 54833.28 88888.00 2013-05-31 05:43:26.625 151 12619.27 137.55 54833.28 88888.00 2013-05-31 05:43:26.750 151 12619.30 137.55 54833.28 88888.00 2013-05-31 05:43:26.875 151 12619.27 137.53 54833.28 88888.00 2013-05-31 05:43:27.000 151 12619.27 137.53 54833.28 88888.00 2013-05-31 05:43:27.125 151 12619.25 137.57 54833.30 88888.00 2013-05-31 05:43:27.250 151 12619.30 137.57 54833.28 88888.00 2013-05-31 05:43:27.375 151 12619.25 137.57 54833.28 88888.00 2013-05-31 05:43:27.500 151 12619.20 137.55 54833.28 88888.00 2013-05-31 05:43:27.625 151 12619.25 137.50 54833.25 88888.00 2013-05-31 05:43:27.750 151 12619.20 137.47 54833.22 88888.00 2013-05-31 05:43:27.875 151 12619.17 137.50 54833.25 88888.00 2013-05-31 05:43:28.000 151 12619.20 137.53 54833.25 88888.00 2013-05-31 05:43:28.125 151 12619.20 137.57 54833.28 88888.00 2013-05-31 05:43:28.250 151 12619.23 137.53 54833.28 88888.00 2013-05-31 05:43:28.375 151 12619.17 137.53 54833.28 88888.00 2013-05-31 05:43:28.500 151 12619.17 137.53 54833.25 88888.00 2013-05-31 05:43:28.625 151 12619.20 137.50 54833.18 88888.00 2013-05-31 05:43:28.750 151 12619.27 137.50 54833.22 88888.00 2013-05-31 05:43:28.875 151 12619.23 137.53 54833.25 88888.00 2013-05-31 05:43:29.000 151 12619.20 137.50 54833.28 88888.00 2013-05-31 05:43:29.125 151 12619.25 137.50 54833.28 88888.00 2013-05-31 05:43:29.250 151 12619.33 137.50 54833.30 88888.00 2013-05-31 05:43:29.375 151 12619.30 137.50 54833.25 88888.00 2013-05-31 05:43:29.500 151 12619.27 137.50 54833.30 88888.00 2013-05-31 05:43:29.625 151 12619.27 137.50 54833.30 88888.00 2013-05-31 05:43:29.750 151 12619.27 137.53 54833.28 88888.00 2013-05-31 05:43:29.875 151 12619.30 137.53 54833.28 88888.00 2013-05-31 05:43:30.000 151 12619.25 137.50 54833.25 88888.00 2013-05-31 05:43:30.125 151 12619.25 137.50 54833.25 88888.00 2013-05-31 05:43:30.250 151 12619.23 137.47 54833.28 88888.00 2013-05-31 05:43:30.375 151 12619.23 137.50 54833.25 88888.00 2013-05-31 05:43:30.500 151 12619.25 137.50 54833.25 88888.00 2013-05-31 05:43:30.625 151 12619.30 137.50 54833.30 88888.00 2013-05-31 05:43:30.750 151 12619.30 137.55 54833.30 88888.00 2013-05-31 05:43:30.875 151 12619.23 137.53 54833.28 88888.00 2013-05-31 05:43:31.000 151 12619.20 137.53 54833.25 88888.00 2013-05-31 05:43:31.125 151 12619.23 137.50 54833.28 88888.00 2013-05-31 05:43:31.250 151 12619.20 137.47 54833.28 88888.00 2013-05-31 05:43:31.375 151 12619.23 137.47 54833.30 88888.00 2013-05-31 05:43:31.500 151 12619.25 137.47 54833.28 88888.00 2013-05-31 05:43:31.625 151 12619.23 137.47 54833.28 88888.00 2013-05-31 05:43:31.750 151 12619.20 137.50 54833.25 88888.00 2013-05-31 05:43:31.875 151 12619.20 137.55 54833.28 88888.00 2013-05-31 05:43:32.000 151 12619.17 137.55 54833.28 88888.00 2013-05-31 05:43:32.125 151 12619.23 137.53 54833.28 88888.00 2013-05-31 05:43:32.250 151 12619.23 137.50 54833.30 88888.00 2013-05-31 05:43:32.375 151 12619.23 137.53 54833.30 88888.00 2013-05-31 05:43:32.500 151 12619.23 137.50 54833.25 88888.00 2013-05-31 05:43:32.625 151 12619.20 137.50 54833.22 88888.00 2013-05-31 05:43:32.750 151 12619.23 137.50 54833.25 88888.00 2013-05-31 05:43:32.875 151 12619.27 137.53 54833.30 88888.00 2013-05-31 05:43:33.000 151 12619.30 137.55 54833.30 88888.00 2013-05-31 05:43:33.125 151 12619.35 137.53 54833.30 88888.00 2013-05-31 05:43:33.250 151 12619.30 137.50 54833.28 88888.00 2013-05-31 05:43:33.375 151 12619.25 137.47 54833.28 88888.00 2013-05-31 05:43:33.500 151 12619.23 137.45 54833.25 88888.00 2013-05-31 05:43:33.625 151 12619.20 137.47 54833.25 88888.00 2013-05-31 05:43:33.750 151 12619.27 137.47 54833.28 88888.00 2013-05-31 05:43:33.875 151 12619.27 137.47 54833.25 88888.00 2013-05-31 05:43:34.000 151 12619.23 137.40 54833.22 88888.00 2013-05-31 05:43:34.125 151 12619.25 137.47 54833.30 88888.00 2013-05-31 05:43:34.250 151 12619.33 137.47 54833.32 88888.00 2013-05-31 05:43:34.375 151 12619.38 137.50 54833.30 88888.00 2013-05-31 05:43:34.500 151 12619.33 137.47 54833.28 88888.00 2013-05-31 05:43:34.625 151 12619.30 137.47 54833.28 88888.00 2013-05-31 05:43:34.750 151 12619.30 137.47 54833.28 88888.00 2013-05-31 05:43:34.875 151 12619.35 137.47 54833.25 88888.00 2013-05-31 05:43:35.000 151 12619.35 137.43 54833.20 88888.00 2013-05-31 05:43:35.125 151 12619.33 137.43 54833.20 88888.00 2013-05-31 05:43:35.250 151 12619.35 137.47 54833.22 88888.00 2013-05-31 05:43:35.375 151 12619.40 137.53 54833.28 88888.00 2013-05-31 05:43:35.500 151 12619.40 137.53 54833.30 88888.00 2013-05-31 05:43:35.625 151 12619.38 137.47 54833.25 88888.00 2013-05-31 05:43:35.750 151 12619.38 137.50 54833.22 88888.00 2013-05-31 05:43:35.875 151 12619.33 137.45 54833.22 88888.00 2013-05-31 05:43:36.000 151 12619.27 137.45 54833.22 88888.00 2013-05-31 05:43:36.125 151 12619.27 137.47 54833.25 88888.00 2013-05-31 05:43:36.250 151 12619.27 137.43 54833.22 88888.00 2013-05-31 05:43:36.375 151 12619.33 137.43 54833.22 88888.00 2013-05-31 05:43:36.500 151 12619.33 137.45 54833.28 88888.00 2013-05-31 05:43:36.625 151 12619.33 137.47 54833.25 88888.00 2013-05-31 05:43:36.750 151 12619.33 137.45 54833.25 88888.00 2013-05-31 05:43:36.875 151 12619.23 137.40 54833.20 88888.00 2013-05-31 05:43:37.000 151 12619.20 137.43 54833.25 88888.00 2013-05-31 05:43:37.125 151 12619.25 137.47 54833.25 88888.00 2013-05-31 05:43:37.250 151 12619.27 137.47 54833.25 88888.00 2013-05-31 05:43:37.375 151 12619.30 137.53 54833.28 88888.00 2013-05-31 05:43:37.500 151 12619.30 137.47 54833.25 88888.00 2013-05-31 05:43:37.625 151 12619.27 137.45 54833.28 88888.00 2013-05-31 05:43:37.750 151 12619.25 137.47 54833.25 88888.00 2013-05-31 05:43:37.875 151 12619.27 137.53 54833.28 88888.00 2013-05-31 05:43:38.000 151 12619.25 137.50 54833.25 88888.00 2013-05-31 05:43:38.125 151 12619.25 137.45 54833.25 88888.00 2013-05-31 05:43:38.250 151 12619.20 137.43 54833.28 88888.00 2013-05-31 05:43:38.375 151 12619.20 137.40 54833.20 88888.00 2013-05-31 05:43:38.500 151 12619.20 137.43 54833.20 88888.00 2013-05-31 05:43:38.625 151 12619.20 137.45 54833.25 88888.00 2013-05-31 05:43:38.750 151 12619.23 137.45 54833.25 88888.00 2013-05-31 05:43:38.875 151 12619.38 137.50 54833.25 88888.00 2013-05-31 05:43:39.000 151 12619.33 137.45 54833.22 88888.00 2013-05-31 05:43:39.125 151 12619.30 137.47 54833.25 88888.00 2013-05-31 05:43:39.250 151 12619.25 137.45 54833.25 88888.00 2013-05-31 05:43:39.375 151 12619.25 137.45 54833.22 88888.00 2013-05-31 05:43:39.500 151 12619.23 137.43 54833.22 88888.00 2013-05-31 05:43:39.625 151 12619.25 137.47 54833.22 88888.00 2013-05-31 05:43:39.750 151 12619.27 137.50 54833.25 88888.00 2013-05-31 05:43:39.875 151 12619.27 137.45 54833.22 88888.00 2013-05-31 05:43:40.000 151 12619.25 137.45 54833.22 88888.00 2013-05-31 05:43:40.125 151 12619.20 137.50 54833.28 88888.00 2013-05-31 05:43:40.250 151 12619.23 137.53 54833.30 88888.00 2013-05-31 05:43:40.375 151 12619.35 137.57 54833.30 88888.00 2013-05-31 05:43:40.500 151 12619.42 137.55 54833.30 88888.00 2013-05-31 05:43:40.625 151 12619.35 137.55 54833.28 88888.00 2013-05-31 05:43:40.750 151 12619.33 137.55 54833.30 88888.00 2013-05-31 05:43:40.875 151 12619.33 137.50 54833.25 88888.00 2013-05-31 05:43:41.000 151 12619.30 137.47 54833.22 88888.00 2013-05-31 05:43:41.125 151 12619.38 137.50 54833.22 88888.00 2013-05-31 05:43:41.250 151 12619.40 137.50 54833.25 88888.00 2013-05-31 05:43:41.375 151 12619.38 137.53 54833.25 88888.00 2013-05-31 05:43:41.500 151 12619.35 137.53 54833.25 88888.00 2013-05-31 05:43:41.625 151 12619.38 137.55 54833.28 88888.00 2013-05-31 05:43:41.750 151 12619.45 137.57 54833.28 88888.00 2013-05-31 05:43:41.875 151 12619.40 137.45 54833.25 88888.00 2013-05-31 05:43:42.000 151 12619.33 137.47 54833.25 88888.00 2013-05-31 05:43:42.125 151 12619.30 137.50 54833.28 88888.00 2013-05-31 05:43:42.250 151 12619.25 137.47 54833.25 88888.00 2013-05-31 05:43:42.375 151 12619.30 137.47 54833.20 88888.00 2013-05-31 05:43:42.500 151 12619.30 137.47 54833.22 88888.00 2013-05-31 05:43:42.625 151 12619.30 137.40 54833.20 88888.00 2013-05-31 05:43:42.750 151 12619.30 137.40 54833.22 88888.00 2013-05-31 05:43:42.875 151 12619.35 137.45 54833.25 88888.00 2013-05-31 05:43:43.000 151 12619.35 137.45 54833.25 88888.00 2013-05-31 05:43:43.125 151 12619.33 137.45 54833.25 88888.00 2013-05-31 05:43:43.250 151 12619.30 137.47 54833.25 88888.00 2013-05-31 05:43:43.375 151 12619.35 137.47 54833.25 88888.00 2013-05-31 05:43:43.500 151 12619.38 137.45 54833.25 88888.00 2013-05-31 05:43:43.625 151 12619.35 137.43 54833.22 88888.00 2013-05-31 05:43:43.750 151 12619.35 137.43 54833.25 88888.00 2013-05-31 05:43:43.875 151 12619.35 137.47 54833.28 88888.00 2013-05-31 05:43:44.000 151 12619.25 137.47 54833.28 88888.00 2013-05-31 05:43:44.125 151 12619.25 137.50 54833.30 88888.00 2013-05-31 05:43:44.250 151 12619.23 137.45 54833.28 88888.00 2013-05-31 05:43:44.375 151 12619.25 137.47 54833.25 88888.00 2013-05-31 05:43:44.500 151 12619.35 137.50 54833.25 88888.00 2013-05-31 05:43:44.625 151 12619.38 137.53 54833.25 88888.00 2013-05-31 05:43:44.750 151 12619.35 137.53 54833.28 88888.00 2013-05-31 05:43:44.875 151 12619.35 137.47 54833.22 88888.00 2013-05-31 05:43:45.000 151 12619.33 137.43 54833.20 88888.00 2013-05-31 05:43:45.125 151 12619.25 137.47 54833.22 88888.00 2013-05-31 05:43:45.250 151 12619.25 137.45 54833.25 88888.00 2013-05-31 05:43:45.375 151 12619.30 137.45 54833.25 88888.00 2013-05-31 05:43:45.500 151 12619.25 137.45 54833.25 88888.00 2013-05-31 05:43:45.625 151 12619.25 137.45 54833.25 88888.00 2013-05-31 05:43:45.750 151 12619.27 137.47 54833.25 88888.00 2013-05-31 05:43:45.875 151 12619.35 137.47 54833.22 88888.00 2013-05-31 05:43:46.000 151 12619.33 137.45 54833.22 88888.00 2013-05-31 05:43:46.125 151 12619.33 137.43 54833.22 88888.00 2013-05-31 05:43:46.250 151 12619.35 137.40 54833.22 88888.00 2013-05-31 05:43:46.375 151 12619.40 137.45 54833.22 88888.00 2013-05-31 05:43:46.500 151 12619.42 137.47 54833.22 88888.00 2013-05-31 05:43:46.625 151 12619.38 137.45 54833.25 88888.00 2013-05-31 05:43:46.750 151 12619.35 137.45 54833.22 88888.00 2013-05-31 05:43:46.875 151 12619.30 137.40 54833.25 88888.00 2013-05-31 05:43:47.000 151 12619.27 137.38 54833.20 88888.00 2013-05-31 05:43:47.125 151 12619.30 137.35 54833.20 88888.00 2013-05-31 05:43:47.250 151 12619.35 137.43 54833.20 88888.00 2013-05-31 05:43:47.375 151 12619.38 137.45 54833.22 88888.00 2013-05-31 05:43:47.500 151 12619.33 137.47 54833.20 88888.00 2013-05-31 05:43:47.625 151 12619.35 137.47 54833.22 88888.00 2013-05-31 05:43:47.750 151 12619.35 137.45 54833.25 88888.00 2013-05-31 05:43:47.875 151 12619.35 137.45 54833.25 88888.00 2013-05-31 05:43:48.000 151 12619.35 137.43 54833.20 88888.00 2013-05-31 05:43:48.125 151 12619.30 137.45 54833.22 88888.00 2013-05-31 05:43:48.250 151 12619.27 137.40 54833.22 88888.00 2013-05-31 05:43:48.375 151 12619.27 137.35 54833.20 88888.00 2013-05-31 05:43:48.500 151 12619.27 137.45 54833.25 88888.00 2013-05-31 05:43:48.625 151 12619.35 137.50 54833.28 88888.00 2013-05-31 05:43:48.750 151 12619.30 137.43 54833.25 88888.00 2013-05-31 05:43:48.875 151 12619.25 137.40 54833.22 88888.00 2013-05-31 05:43:49.000 151 12619.25 137.40 54833.25 88888.00 2013-05-31 05:43:49.125 151 12619.27 137.43 54833.25 88888.00 2013-05-31 05:43:49.250 151 12619.30 137.40 54833.25 88888.00 2013-05-31 05:43:49.375 151 12619.27 137.40 54833.25 88888.00 2013-05-31 05:43:49.500 151 12619.33 137.45 54833.28 88888.00 2013-05-31 05:43:49.625 151 12619.35 137.47 54833.25 88888.00 2013-05-31 05:43:49.750 151 12619.27 137.43 54833.25 88888.00 2013-05-31 05:43:49.875 151 12619.30 137.43 54833.25 88888.00 2013-05-31 05:43:50.000 151 12619.30 137.43 54833.22 88888.00 2013-05-31 05:43:50.125 151 12619.35 137.47 54833.20 88888.00 2013-05-31 05:43:50.250 151 12619.30 137.43 54833.20 88888.00 2013-05-31 05:43:50.375 151 12619.27 137.43 54833.20 88888.00 2013-05-31 05:43:50.500 151 12619.27 137.45 54833.22 88888.00 2013-05-31 05:43:50.625 151 12619.27 137.47 54833.20 88888.00 2013-05-31 05:43:50.750 151 12619.23 137.47 54833.22 88888.00 2013-05-31 05:43:50.875 151 12619.17 137.43 54833.28 88888.00 2013-05-31 05:43:51.000 151 12619.17 137.47 54833.28 88888.00 2013-05-31 05:43:51.125 151 12619.17 137.40 54833.22 88888.00 2013-05-31 05:43:51.250 151 12619.17 137.38 54833.25 88888.00 2013-05-31 05:43:51.375 151 12619.23 137.45 54833.25 88888.00 2013-05-31 05:43:51.500 151 12619.23 137.43 54833.25 88888.00 2013-05-31 05:43:51.625 151 12619.17 137.38 54833.25 88888.00 2013-05-31 05:43:51.750 151 12619.25 137.40 54833.22 88888.00 2013-05-31 05:43:51.875 151 12619.27 137.43 54833.22 88888.00 2013-05-31 05:43:52.000 151 12619.25 137.38 54833.22 88888.00 2013-05-31 05:43:52.125 151 12619.25 137.40 54833.25 88888.00 2013-05-31 05:43:52.250 151 12619.20 137.43 54833.25 88888.00 2013-05-31 05:43:52.375 151 12619.23 137.50 54833.25 88888.00 2013-05-31 05:43:52.500 151 12619.30 137.45 54833.22 88888.00 2013-05-31 05:43:52.625 151 12619.30 137.40 54833.18 88888.00 2013-05-31 05:43:52.750 151 12619.38 137.40 54833.18 88888.00 2013-05-31 05:43:52.875 151 12619.40 137.43 54833.22 88888.00 2013-05-31 05:43:53.000 151 12619.35 137.43 54833.25 88888.00 2013-05-31 05:43:53.125 151 12619.33 137.45 54833.25 88888.00 2013-05-31 05:43:53.250 151 12619.27 137.40 54833.22 88888.00 2013-05-31 05:43:53.375 151 12619.27 137.45 54833.20 88888.00 2013-05-31 05:43:53.500 151 12619.27 137.45 54833.22 88888.00 2013-05-31 05:43:53.625 151 12619.30 137.43 54833.22 88888.00 2013-05-31 05:43:53.750 151 12619.27 137.45 54833.22 88888.00 2013-05-31 05:43:53.875 151 12619.27 137.40 54833.20 88888.00 2013-05-31 05:43:54.000 151 12619.27 137.40 54833.18 88888.00 2013-05-31 05:43:54.125 151 12619.27 137.45 54833.20 88888.00 2013-05-31 05:43:54.250 151 12619.38 137.47 54833.22 88888.00 2013-05-31 05:43:54.375 151 12619.35 137.43 54833.22 88888.00 2013-05-31 05:43:54.500 151 12619.30 137.40 54833.22 88888.00 2013-05-31 05:43:54.625 151 12619.33 137.43 54833.22 88888.00 2013-05-31 05:43:54.750 151 12619.40 137.45 54833.25 88888.00 2013-05-31 05:43:54.875 151 12619.42 137.47 54833.28 88888.00 2013-05-31 05:43:55.000 151 12619.42 137.47 54833.25 88888.00 2013-05-31 05:43:55.125 151 12619.48 137.50 54833.28 88888.00 2013-05-31 05:43:55.250 151 12619.45 137.47 54833.28 88888.00 2013-05-31 05:43:55.375 151 12619.42 137.43 54833.22 88888.00 2013-05-31 05:43:55.500 151 12619.45 137.43 54833.22 88888.00 2013-05-31 05:43:55.625 151 12619.40 137.43 54833.25 88888.00 2013-05-31 05:43:55.750 151 12619.27 137.40 54833.25 88888.00 2013-05-31 05:43:55.875 151 12619.25 137.40 54833.22 88888.00 2013-05-31 05:43:56.000 151 12619.35 137.40 54833.25 88888.00 2013-05-31 05:43:56.125 151 12619.35 137.40 54833.22 88888.00 2013-05-31 05:43:56.250 151 12619.30 137.40 54833.25 88888.00 2013-05-31 05:43:56.375 151 12619.25 137.40 54833.22 88888.00 2013-05-31 05:43:56.500 151 12619.30 137.43 54833.25 88888.00 2013-05-31 05:43:56.625 151 12619.33 137.43 54833.25 88888.00 2013-05-31 05:43:56.750 151 12619.38 137.45 54833.28 88888.00 2013-05-31 05:43:56.875 151 12619.33 137.43 54833.25 88888.00 2013-05-31 05:43:57.000 151 12619.30 137.38 54833.22 88888.00 2013-05-31 05:43:57.125 151 12619.30 137.43 54833.28 88888.00 2013-05-31 05:43:57.250 151 12619.33 137.47 54833.32 88888.00 2013-05-31 05:43:57.375 151 12619.30 137.47 54833.32 88888.00 2013-05-31 05:43:57.500 151 12619.25 137.40 54833.25 88888.00 2013-05-31 05:43:57.625 151 12619.23 137.32 54833.22 88888.00 2013-05-31 05:43:57.750 151 12619.25 137.38 54833.22 88888.00 2013-05-31 05:43:57.875 151 12619.25 137.45 54833.25 88888.00 2013-05-31 05:43:58.000 151 12619.25 137.47 54833.25 88888.00 2013-05-31 05:43:58.125 151 12619.25 137.45 54833.28 88888.00 2013-05-31 05:43:58.250 151 12619.27 137.40 54833.25 88888.00 2013-05-31 05:43:58.375 151 12619.27 137.43 54833.25 88888.00 2013-05-31 05:43:58.500 151 12619.33 137.43 54833.25 88888.00 2013-05-31 05:43:58.625 151 12619.25 137.43 54833.25 88888.00 2013-05-31 05:43:58.750 151 12619.30 137.38 54833.28 88888.00 2013-05-31 05:43:58.875 151 12619.27 137.35 54833.25 88888.00 2013-05-31 05:43:59.000 151 12619.23 137.30 54833.22 88888.00 2013-05-31 05:43:59.125 151 12619.20 137.28 54833.20 88888.00 2013-05-31 05:43:59.250 151 12619.17 137.30 54833.20 88888.00 2013-05-31 05:43:59.375 151 12619.23 137.32 54833.22 88888.00 2013-05-31 05:43:59.500 151 12619.30 137.40 54833.25 88888.00 2013-05-31 05:43:59.625 151 12619.35 137.40 54833.28 88888.00 2013-05-31 05:43:59.750 151 12619.33 137.38 54833.20 88888.00 2013-05-31 05:43:59.875 151 12619.35 137.38 54833.20 88888.00 2013-05-31 05:44:00.000 151 12619.30 137.40 54833.22 88888.00 2013-05-31 05:44:00.125 151 12619.23 137.43 54833.25 88888.00 2013-05-31 05:44:00.250 151 12619.20 137.40 54833.25 88888.00 2013-05-31 05:44:00.375 151 12619.25 137.40 54833.20 88888.00 2013-05-31 05:44:00.500 151 12619.25 137.45 54833.22 88888.00 2013-05-31 05:44:00.625 151 12619.27 137.45 54833.25 88888.00 2013-05-31 05:44:00.750 151 12619.25 137.45 54833.25 88888.00 2013-05-31 05:44:00.875 151 12619.23 137.45 54833.25 88888.00 2013-05-31 05:44:01.000 151 12619.23 137.47 54833.25 88888.00 2013-05-31 05:44:01.125 151 12619.25 137.45 54833.25 88888.00 2013-05-31 05:44:01.250 151 12619.25 137.38 54833.22 88888.00 2013-05-31 05:44:01.375 151 12619.27 137.38 54833.22 88888.00 2013-05-31 05:44:01.500 151 12619.25 137.38 54833.22 88888.00 2013-05-31 05:44:01.625 151 12619.27 137.43 54833.25 88888.00 2013-05-31 05:44:01.750 151 12619.30 137.40 54833.25 88888.00 2013-05-31 05:44:01.875 151 12619.27 137.38 54833.25 88888.00 2013-05-31 05:44:02.000 151 12619.25 137.38 54833.25 88888.00 2013-05-31 05:44:02.125 151 12619.23 137.38 54833.22 88888.00 2013-05-31 05:44:02.250 151 12619.27 137.35 54833.28 88888.00 2013-05-31 05:44:02.375 151 12619.33 137.40 54833.28 88888.00 2013-05-31 05:44:02.500 151 12619.30 137.40 54833.25 88888.00 2013-05-31 05:44:02.625 151 12619.30 137.47 54833.28 88888.00 2013-05-31 05:44:02.750 151 12619.27 137.45 54833.25 88888.00 2013-05-31 05:44:02.875 151 12619.20 137.38 54833.22 88888.00 2013-05-31 05:44:03.000 151 12619.20 137.40 54833.22 88888.00 2013-05-31 05:44:03.125 151 12619.25 137.40 54833.25 88888.00 2013-05-31 05:44:03.250 151 12619.27 137.38 54833.20 88888.00 2013-05-31 05:44:03.375 151 12619.25 137.40 54833.18 88888.00 2013-05-31 05:44:03.500 151 12619.25 137.35 54833.18 88888.00 2013-05-31 05:44:03.625 151 12619.30 137.38 54833.20 88888.00 2013-05-31 05:44:03.750 151 12619.38 137.40 54833.22 88888.00 2013-05-31 05:44:03.875 151 12619.35 137.45 54833.25 88888.00 2013-05-31 05:44:04.000 151 12619.33 137.43 54833.20 88888.00 2013-05-31 05:44:04.125 151 12619.30 137.43 54833.20 88888.00 2013-05-31 05:44:04.250 151 12619.33 137.43 54833.22 88888.00 2013-05-31 05:44:04.375 151 12619.38 137.45 54833.22 88888.00 2013-05-31 05:44:04.500 151 12619.40 137.47 54833.22 88888.00 2013-05-31 05:44:04.625 151 12619.35 137.45 54833.20 88888.00 2013-05-31 05:44:04.750 151 12619.33 137.40 54833.18 88888.00 2013-05-31 05:44:04.875 151 12619.33 137.40 54833.25 88888.00 2013-05-31 05:44:05.000 151 12619.30 137.38 54833.22 88888.00 2013-05-31 05:44:05.125 151 12619.20 137.35 54833.20 88888.00 2013-05-31 05:44:05.250 151 12619.23 137.40 54833.20 88888.00 2013-05-31 05:44:05.375 151 12619.25 137.40 54833.22 88888.00 2013-05-31 05:44:05.500 151 12619.35 137.43 54833.25 88888.00 2013-05-31 05:44:05.625 151 12619.38 137.40 54833.22 88888.00 2013-05-31 05:44:05.750 151 12619.35 137.40 54833.20 88888.00 2013-05-31 05:44:05.875 151 12619.35 137.40 54833.20 88888.00 2013-05-31 05:44:06.000 151 12619.38 137.43 54833.20 88888.00 2013-05-31 05:44:06.125 151 12619.35 137.43 54833.20 88888.00 2013-05-31 05:44:06.250 151 12619.30 137.35 54833.20 88888.00 2013-05-31 05:44:06.375 151 12619.33 137.35 54833.22 88888.00 2013-05-31 05:44:06.500 151 12619.30 137.32 54833.22 88888.00 2013-05-31 05:44:06.625 151 12619.27 137.38 54833.22 88888.00 2013-05-31 05:44:06.750 151 12619.33 137.43 54833.28 88888.00 2013-05-31 05:44:06.875 151 12619.38 137.45 54833.28 88888.00 2013-05-31 05:44:07.000 151 12619.35 137.45 54833.28 88888.00 2013-05-31 05:44:07.125 151 12619.33 137.45 54833.28 88888.00 2013-05-31 05:44:07.250 151 12619.25 137.35 54833.22 88888.00 2013-05-31 05:44:07.375 151 12619.33 137.38 54833.22 88888.00 2013-05-31 05:44:07.500 151 12619.38 137.40 54833.25 88888.00 2013-05-31 05:44:07.625 151 12619.30 137.43 54833.22 88888.00 2013-05-31 05:44:07.750 151 12619.25 137.43 54833.25 88888.00 2013-05-31 05:44:07.875 151 12619.38 137.40 54833.25 88888.00 2013-05-31 05:44:08.000 151 12619.38 137.43 54833.25 88888.00 2013-05-31 05:44:08.125 151 12619.35 137.45 54833.25 88888.00 2013-05-31 05:44:08.250 151 12619.33 137.47 54833.28 88888.00 2013-05-31 05:44:08.375 151 12619.30 137.47 54833.28 88888.00 2013-05-31 05:44:08.500 151 12619.23 137.45 54833.25 88888.00 2013-05-31 05:44:08.625 151 12619.27 137.45 54833.22 88888.00 2013-05-31 05:44:08.750 151 12619.27 137.47 54833.22 88888.00 2013-05-31 05:44:08.875 151 12619.27 137.45 54833.22 88888.00 2013-05-31 05:44:09.000 151 12619.27 137.40 54833.18 88888.00 2013-05-31 05:44:09.125 151 12619.25 137.40 54833.20 88888.00 2013-05-31 05:44:09.250 151 12619.30 137.47 54833.25 88888.00 2013-05-31 05:44:09.375 151 12619.35 137.50 54833.22 88888.00 2013-05-31 05:44:09.500 151 12619.33 137.50 54833.22 88888.00 2013-05-31 05:44:09.625 151 12619.38 137.50 54833.22 88888.00 2013-05-31 05:44:09.750 151 12619.38 137.47 54833.22 88888.00 2013-05-31 05:44:09.875 151 12619.30 137.45 54833.20 88888.00 2013-05-31 05:44:10.000 151 12619.23 137.45 54833.20 88888.00 2013-05-31 05:44:10.125 151 12619.20 137.45 54833.20 88888.00 2013-05-31 05:44:10.250 151 12619.23 137.47 54833.22 88888.00 2013-05-31 05:44:10.375 151 12619.30 137.47 54833.20 88888.00 2013-05-31 05:44:10.500 151 12619.30 137.47 54833.22 88888.00 2013-05-31 05:44:10.625 151 12619.27 137.45 54833.28 88888.00 2013-05-31 05:44:10.750 151 12619.33 137.45 54833.25 88888.00 2013-05-31 05:44:10.875 151 12619.38 137.50 54833.25 88888.00 2013-05-31 05:44:11.000 151 12619.38 137.47 54833.25 88888.00 2013-05-31 05:44:11.125 151 12619.35 137.43 54833.22 88888.00 2013-05-31 05:44:11.250 151 12619.35 137.43 54833.22 88888.00 2013-05-31 05:44:11.375 151 12619.40 137.45 54833.25 88888.00 2013-05-31 05:44:11.500 151 12619.42 137.43 54833.22 88888.00 2013-05-31 05:44:11.625 151 12619.42 137.45 54833.22 88888.00 2013-05-31 05:44:11.750 151 12619.40 137.45 54833.22 88888.00 2013-05-31 05:44:11.875 151 12619.42 137.47 54833.22 88888.00 2013-05-31 05:44:12.000 151 12619.45 137.47 54833.22 88888.00 2013-05-31 05:44:12.125 151 12619.45 137.50 54833.25 88888.00 2013-05-31 05:44:12.250 151 12619.38 137.40 54833.20 88888.00 2013-05-31 05:44:12.375 151 12619.35 137.38 54833.22 88888.00 2013-05-31 05:44:12.500 151 12619.40 137.40 54833.20 88888.00 2013-05-31 05:44:12.625 151 12619.42 137.45 54833.25 88888.00 2013-05-31 05:44:12.750 151 12619.42 137.43 54833.25 88888.00 2013-05-31 05:44:12.875 151 12619.40 137.43 54833.22 88888.00 2013-05-31 05:44:13.000 151 12619.35 137.43 54833.22 88888.00 2013-05-31 05:44:13.125 151 12619.35 137.43 54833.20 88888.00 2013-05-31 05:44:13.250 151 12619.33 137.40 54833.22 88888.00 2013-05-31 05:44:13.375 151 12619.33 137.45 54833.25 88888.00 2013-05-31 05:44:13.500 151 12619.33 137.45 54833.22 88888.00 2013-05-31 05:44:13.625 151 12619.38 137.47 54833.22 88888.00 2013-05-31 05:44:13.750 151 12619.38 137.47 54833.20 88888.00 2013-05-31 05:44:13.875 151 12619.40 137.45 54833.20 88888.00 2013-05-31 05:44:14.000 151 12619.35 137.43 54833.20 88888.00 2013-05-31 05:44:14.125 151 12619.33 137.45 54833.20 88888.00 2013-05-31 05:44:14.250 151 12619.33 137.43 54833.20 88888.00 2013-05-31 05:44:14.375 151 12619.30 137.43 54833.18 88888.00 2013-05-31 05:44:14.500 151 12619.33 137.45 54833.20 88888.00 2013-05-31 05:44:14.625 151 12619.35 137.45 54833.20 88888.00 2013-05-31 05:44:14.750 151 12619.40 137.45 54833.22 88888.00 2013-05-31 05:44:14.875 151 12619.48 137.47 54833.22 88888.00 2013-05-31 05:44:15.000 151 12619.50 137.45 54833.20 88888.00 2013-05-31 05:44:15.125 151 12619.48 137.45 54833.22 88888.00 2013-05-31 05:44:15.250 151 12619.38 137.40 54833.20 88888.00 2013-05-31 05:44:15.375 151 12619.42 137.38 54833.18 88888.00 2013-05-31 05:44:15.500 151 12619.42 137.40 54833.20 88888.00 2013-05-31 05:44:15.625 151 12619.42 137.43 54833.20 88888.00 2013-05-31 05:44:15.750 151 12619.40 137.43 54833.20 88888.00 2013-05-31 05:44:15.875 151 12619.42 137.45 54833.22 88888.00 2013-05-31 05:44:16.000 151 12619.40 137.45 54833.20 88888.00 2013-05-31 05:44:16.125 151 12619.42 137.47 54833.18 88888.00 2013-05-31 05:44:16.250 151 12619.48 137.47 54833.20 88888.00 2013-05-31 05:44:16.375 151 12619.50 137.50 54833.18 88888.00 2013-05-31 05:44:16.500 151 12619.42 137.45 54833.20 88888.00 2013-05-31 05:44:16.625 151 12619.40 137.43 54833.18 88888.00 2013-05-31 05:44:16.750 151 12619.38 137.40 54833.18 88888.00 2013-05-31 05:44:16.875 151 12619.42 137.43 54833.22 88888.00 2013-05-31 05:44:17.000 151 12619.45 137.45 54833.20 88888.00 2013-05-31 05:44:17.125 151 12619.42 137.45 54833.20 88888.00 2013-05-31 05:44:17.250 151 12619.45 137.43 54833.20 88888.00 2013-05-31 05:44:17.375 151 12619.42 137.45 54833.20 88888.00 2013-05-31 05:44:17.500 151 12619.35 137.43 54833.22 88888.00 2013-05-31 05:44:17.625 151 12619.35 137.43 54833.22 88888.00 2013-05-31 05:44:17.750 151 12619.40 137.45 54833.25 88888.00 2013-05-31 05:44:17.875 151 12619.48 137.45 54833.22 88888.00 2013-05-31 05:44:18.000 151 12619.45 137.45 54833.22 88888.00 2013-05-31 05:44:18.125 151 12619.45 137.43 54833.20 88888.00 2013-05-31 05:44:18.250 151 12619.42 137.43 54833.20 88888.00 2013-05-31 05:44:18.375 151 12619.42 137.45 54833.18 88888.00 2013-05-31 05:44:18.500 151 12619.40 137.43 54833.15 88888.00 2013-05-31 05:44:18.625 151 12619.38 137.45 54833.18 88888.00 2013-05-31 05:44:18.750 151 12619.42 137.47 54833.22 88888.00 2013-05-31 05:44:18.875 151 12619.58 137.47 54833.22 88888.00 2013-05-31 05:44:19.000 151 12619.55 137.50 54833.22 88888.00 2013-05-31 05:44:19.125 151 12619.48 137.45 54833.22 88888.00 2013-05-31 05:44:19.250 151 12619.38 137.40 54833.22 88888.00 2013-05-31 05:44:19.375 151 12619.38 137.40 54833.18 88888.00 2013-05-31 05:44:19.500 151 12619.40 137.43 54833.20 88888.00 2013-05-31 05:44:19.625 151 12619.40 137.47 54833.28 88888.00 2013-05-31 05:44:19.750 151 12619.48 137.45 54833.20 88888.00 2013-05-31 05:44:19.875 151 12619.48 137.45 54833.22 88888.00 2013-05-31 05:44:20.000 151 12619.42 137.45 54833.20 88888.00 2013-05-31 05:44:20.125 151 12619.45 137.47 54833.22 88888.00 2013-05-31 05:44:20.250 151 12619.42 137.43 54833.22 88888.00 2013-05-31 05:44:20.375 151 12619.45 137.40 54833.20 88888.00 2013-05-31 05:44:20.500 151 12619.50 137.43 54833.18 88888.00 2013-05-31 05:44:20.625 151 12619.40 137.43 54833.18 88888.00 2013-05-31 05:44:20.750 151 12619.33 137.43 54833.12 88888.00 2013-05-31 05:44:20.875 151 12619.35 137.38 54833.12 88888.00 2013-05-31 05:44:21.000 151 12619.45 137.40 54833.15 88888.00 2013-05-31 05:44:21.125 151 12619.55 137.45 54833.18 88888.00 2013-05-31 05:44:21.250 151 12619.52 137.43 54833.15 88888.00 2013-05-31 05:44:21.375 151 12619.45 137.45 54833.18 88888.00 2013-05-31 05:44:21.500 151 12619.50 137.50 54833.22 88888.00 2013-05-31 05:44:21.625 151 12619.58 137.53 54833.22 88888.00 2013-05-31 05:44:21.750 151 12619.52 137.47 54833.20 88888.00 2013-05-31 05:44:21.875 151 12619.48 137.53 54833.18 88888.00 2013-05-31 05:44:22.000 151 12619.45 137.53 54833.18 88888.00 2013-05-31 05:44:22.125 151 12619.45 137.53 54833.18 88888.00 2013-05-31 05:44:22.250 151 12619.40 137.50 54833.15 88888.00 2013-05-31 05:44:22.375 151 12619.48 137.55 54833.22 88888.00 2013-05-31 05:44:22.500 151 12619.58 137.53 54833.20 88888.00 2013-05-31 05:44:22.625 151 12619.52 137.47 54833.15 88888.00 2013-05-31 05:44:22.750 151 12619.45 137.40 54833.12 88888.00 2013-05-31 05:44:22.875 151 12619.45 137.45 54833.15 88888.00 2013-05-31 05:44:23.000 151 12619.48 137.47 54833.15 88888.00 2013-05-31 05:44:23.125 151 12619.42 137.47 54833.15 88888.00 2013-05-31 05:44:23.250 151 12619.38 137.45 54833.15 88888.00 2013-05-31 05:44:23.375 151 12619.38 137.47 54833.18 88888.00 2013-05-31 05:44:23.500 151 12619.38 137.47 54833.15 88888.00 2013-05-31 05:44:23.625 151 12619.38 137.43 54833.18 88888.00 2013-05-31 05:44:23.750 151 12619.42 137.45 54833.20 88888.00 2013-05-31 05:44:23.875 151 12619.48 137.45 54833.20 88888.00 2013-05-31 05:44:24.000 151 12619.45 137.45 54833.15 88888.00 2013-05-31 05:44:24.125 151 12619.45 137.47 54833.18 88888.00 2013-05-31 05:44:24.250 151 12619.45 137.47 54833.20 88888.00 2013-05-31 05:44:24.375 151 12619.45 137.47 54833.18 88888.00 2013-05-31 05:44:24.500 151 12619.42 137.43 54833.15 88888.00 2013-05-31 05:44:24.625 151 12619.38 137.43 54833.12 88888.00 2013-05-31 05:44:24.750 151 12619.38 137.43 54833.15 88888.00 2013-05-31 05:44:24.875 151 12619.40 137.43 54833.18 88888.00 2013-05-31 05:44:25.000 151 12619.40 137.47 54833.18 88888.00 2013-05-31 05:44:25.125 151 12619.42 137.47 54833.20 88888.00 2013-05-31 05:44:25.250 151 12619.40 137.45 54833.18 88888.00 2013-05-31 05:44:25.375 151 12619.38 137.40 54833.15 88888.00 2013-05-31 05:44:25.500 151 12619.35 137.45 54833.20 88888.00 2013-05-31 05:44:25.625 151 12619.33 137.47 54833.20 88888.00 2013-05-31 05:44:25.750 151 12619.33 137.45 54833.18 88888.00 2013-05-31 05:44:25.875 151 12619.35 137.45 54833.18 88888.00 2013-05-31 05:44:26.000 151 12619.40 137.47 54833.15 88888.00 2013-05-31 05:44:26.125 151 12619.50 137.47 54833.18 88888.00 2013-05-31 05:44:26.250 151 12619.45 137.45 54833.15 88888.00 2013-05-31 05:44:26.375 151 12619.45 137.45 54833.18 88888.00 2013-05-31 05:44:26.500 151 12619.48 137.47 54833.20 88888.00 2013-05-31 05:44:26.625 151 12619.45 137.45 54833.18 88888.00 2013-05-31 05:44:26.750 151 12619.42 137.47 54833.15 88888.00 2013-05-31 05:44:26.875 151 12619.42 137.43 54833.15 88888.00 2013-05-31 05:44:27.000 151 12619.50 137.47 54833.15 88888.00 2013-05-31 05:44:27.125 151 12619.50 137.50 54833.18 88888.00 2013-05-31 05:44:27.250 151 12619.50 137.47 54833.18 88888.00 2013-05-31 05:44:27.375 151 12619.50 137.50 54833.20 88888.00 2013-05-31 05:44:27.500 151 12619.45 137.47 54833.20 88888.00 2013-05-31 05:44:27.625 151 12619.45 137.47 54833.20 88888.00 2013-05-31 05:44:27.750 151 12619.45 137.47 54833.18 88888.00 2013-05-31 05:44:27.875 151 12619.45 137.47 54833.18 88888.00 2013-05-31 05:44:28.000 151 12619.52 137.50 54833.18 88888.00 2013-05-31 05:44:28.125 151 12619.58 137.50 54833.18 88888.00 2013-05-31 05:44:28.250 151 12619.42 137.45 54833.15 88888.00 2013-05-31 05:44:28.375 151 12619.30 137.47 54833.15 88888.00 2013-05-31 05:44:28.500 151 12619.27 137.47 54833.15 88888.00 2013-05-31 05:44:28.625 151 12619.33 137.50 54833.15 88888.00 2013-05-31 05:44:28.750 151 12619.38 137.47 54833.12 88888.00 2013-05-31 05:44:28.875 151 12619.38 137.50 54833.12 88888.00 2013-05-31 05:44:29.000 151 12619.40 137.50 54833.12 88888.00 2013-05-31 05:44:29.125 151 12619.40 137.45 54833.12 88888.00 2013-05-31 05:44:29.250 151 12619.38 137.43 54833.15 88888.00 2013-05-31 05:44:29.375 151 12619.40 137.45 54833.15 88888.00 2013-05-31 05:44:29.500 151 12619.45 137.47 54833.12 88888.00 2013-05-31 05:44:29.625 151 12619.40 137.50 54833.12 88888.00 2013-05-31 05:44:29.750 151 12619.40 137.45 54833.12 88888.00 2013-05-31 05:44:29.875 151 12619.45 137.47 54833.12 88888.00 2013-05-31 05:44:30.000 151 12619.50 137.45 54833.12 88888.00 2013-05-31 05:44:30.125 151 12619.48 137.50 54833.18 88888.00 2013-05-31 05:44:30.250 151 12619.42 137.47 54833.12 88888.00 2013-05-31 05:44:30.375 151 12619.42 137.50 54833.18 88888.00 2013-05-31 05:44:30.500 151 12619.40 137.53 54833.18 88888.00 2013-05-31 05:44:30.625 151 12619.40 137.55 54833.15 88888.00 2013-05-31 05:44:30.750 151 12619.45 137.53 54833.15 88888.00 2013-05-31 05:44:30.875 151 12619.48 137.50 54833.15 88888.00 2013-05-31 05:44:31.000 151 12619.45 137.50 54833.12 88888.00 2013-05-31 05:44:31.125 151 12619.42 137.47 54833.12 88888.00 2013-05-31 05:44:31.250 151 12619.42 137.53 54833.18 88888.00 2013-05-31 05:44:31.375 151 12619.42 137.53 54833.15 88888.00 2013-05-31 05:44:31.500 151 12619.38 137.47 54833.12 88888.00 2013-05-31 05:44:31.625 151 12619.40 137.47 54833.15 88888.00 2013-05-31 05:44:31.750 151 12619.38 137.50 54833.10 88888.00 2013-05-31 05:44:31.875 151 12619.45 137.47 54833.12 88888.00 2013-05-31 05:44:32.000 151 12619.52 137.50 54833.18 88888.00 2013-05-31 05:44:32.125 151 12619.50 137.53 54833.20 88888.00 2013-05-31 05:44:32.250 151 12619.42 137.47 54833.20 88888.00 2013-05-31 05:44:32.375 151 12619.52 137.53 54833.22 88888.00 2013-05-31 05:44:32.500 151 12619.50 137.50 54833.20 88888.00 2013-05-31 05:44:32.625 151 12619.48 137.45 54833.18 88888.00 2013-05-31 05:44:32.750 151 12619.45 137.45 54833.15 88888.00 2013-05-31 05:44:32.875 151 12619.42 137.47 54833.15 88888.00 2013-05-31 05:44:33.000 151 12619.42 137.45 54833.15 88888.00 2013-05-31 05:44:33.125 151 12619.50 137.47 54833.15 88888.00 2013-05-31 05:44:33.250 151 12619.48 137.45 54833.15 88888.00 2013-05-31 05:44:33.375 151 12619.52 137.53 54833.20 88888.00 2013-05-31 05:44:33.500 151 12619.55 137.55 54833.20 88888.00 2013-05-31 05:44:33.625 151 12619.48 137.50 54833.15 88888.00 2013-05-31 05:44:33.750 151 12619.45 137.43 54833.12 88888.00 2013-05-31 05:44:33.875 151 12619.52 137.50 54833.20 88888.00 2013-05-31 05:44:34.000 151 12619.58 137.50 54833.20 88888.00 2013-05-31 05:44:34.125 151 12619.58 137.50 54833.22 88888.00 2013-05-31 05:44:34.250 151 12619.60 137.53 54833.22 88888.00 2013-05-31 05:44:34.375 151 12619.58 137.50 54833.22 88888.00 2013-05-31 05:44:34.500 151 12619.50 137.50 54833.20 88888.00 2013-05-31 05:44:34.625 151 12619.48 137.53 54833.18 88888.00 2013-05-31 05:44:34.750 151 12619.50 137.53 54833.18 88888.00 2013-05-31 05:44:34.875 151 12619.52 137.53 54833.20 88888.00 2013-05-31 05:44:35.000 151 12619.45 137.47 54833.18 88888.00 2013-05-31 05:44:35.125 151 12619.40 137.47 54833.15 88888.00 2013-05-31 05:44:35.250 151 12619.38 137.45 54833.18 88888.00 2013-05-31 05:44:35.375 151 12619.35 137.45 54833.18 88888.00 2013-05-31 05:44:35.500 151 12619.40 137.50 54833.22 88888.00 2013-05-31 05:44:35.625 151 12619.50 137.53 54833.18 88888.00 2013-05-31 05:44:35.750 151 12619.52 137.50 54833.15 88888.00 2013-05-31 05:44:35.875 151 12619.55 137.47 54833.15 88888.00 2013-05-31 05:44:36.000 151 12619.45 137.47 54833.15 88888.00 2013-05-31 05:44:36.125 151 12619.38 137.50 54833.18 88888.00 2013-05-31 05:44:36.250 151 12619.35 137.47 54833.15 88888.00 2013-05-31 05:44:36.375 151 12619.42 137.53 54833.18 88888.00 2013-05-31 05:44:36.500 151 12619.48 137.53 54833.20 88888.00 2013-05-31 05:44:36.625 151 12619.40 137.45 54833.15 88888.00 2013-05-31 05:44:36.750 151 12619.40 137.45 54833.15 88888.00 2013-05-31 05:44:36.875 151 12619.42 137.43 54833.15 88888.00 2013-05-31 05:44:37.000 151 12619.45 137.43 54833.10 88888.00 2013-05-31 05:44:37.125 151 12619.42 137.47 54833.15 88888.00 2013-05-31 05:44:37.250 151 12619.48 137.47 54833.15 88888.00 2013-05-31 05:44:37.375 151 12619.42 137.45 54833.15 88888.00 2013-05-31 05:44:37.500 151 12619.48 137.50 54833.15 88888.00 2013-05-31 05:44:37.625 151 12619.48 137.47 54833.18 88888.00 2013-05-31 05:44:37.750 151 12619.48 137.53 54833.18 88888.00 2013-05-31 05:44:37.875 151 12619.52 137.57 54833.20 88888.00 2013-05-31 05:44:38.000 151 12619.52 137.57 54833.20 88888.00 2013-05-31 05:44:38.125 151 12619.48 137.50 54833.20 88888.00 2013-05-31 05:44:38.250 151 12619.42 137.45 54833.18 88888.00 2013-05-31 05:44:38.375 151 12619.45 137.45 54833.20 88888.00 2013-05-31 05:44:38.500 151 12619.52 137.47 54833.18 88888.00 2013-05-31 05:44:38.625 151 12619.48 137.45 54833.18 88888.00 2013-05-31 05:44:38.750 151 12619.45 137.45 54833.20 88888.00 2013-05-31 05:44:38.875 151 12619.45 137.47 54833.18 88888.00 2013-05-31 05:44:39.000 151 12619.45 137.47 54833.18 88888.00 2013-05-31 05:44:39.125 151 12619.48 137.47 54833.20 88888.00 2013-05-31 05:44:39.250 151 12619.42 137.43 54833.18 88888.00 2013-05-31 05:44:39.375 151 12619.48 137.47 54833.20 88888.00 2013-05-31 05:44:39.500 151 12619.55 137.53 54833.20 88888.00 2013-05-31 05:44:39.625 151 12619.52 137.50 54833.18 88888.00 2013-05-31 05:44:39.750 151 12619.48 137.50 54833.20 88888.00 2013-05-31 05:44:39.875 151 12619.48 137.47 54833.20 88888.00 2013-05-31 05:44:40.000 151 12619.48 137.53 54833.20 88888.00 2013-05-31 05:44:40.125 151 12619.48 137.55 54833.20 88888.00 2013-05-31 05:44:40.250 151 12619.45 137.47 54833.20 88888.00 2013-05-31 05:44:40.375 151 12619.48 137.53 54833.20 88888.00 2013-05-31 05:44:40.500 151 12619.50 137.53 54833.22 88888.00 2013-05-31 05:44:40.625 151 12619.50 137.50 54833.22 88888.00 2013-05-31 05:44:40.750 151 12619.48 137.50 54833.20 88888.00 2013-05-31 05:44:40.875 151 12619.50 137.53 54833.22 88888.00 2013-05-31 05:44:41.000 151 12619.52 137.50 54833.20 88888.00 2013-05-31 05:44:41.125 151 12619.40 137.50 54833.22 88888.00 2013-05-31 05:44:41.250 151 12619.30 137.47 54833.22 88888.00 2013-05-31 05:44:41.375 151 12619.38 137.50 54833.20 88888.00 2013-05-31 05:44:41.500 151 12619.38 137.47 54833.15 88888.00 2013-05-31 05:44:41.625 151 12619.40 137.47 54833.20 88888.00 2013-05-31 05:44:41.750 151 12619.45 137.55 54833.20 88888.00 2013-05-31 05:44:41.875 151 12619.45 137.53 54833.20 88888.00 2013-05-31 05:44:42.000 151 12619.40 137.47 54833.20 88888.00 2013-05-31 05:44:42.125 151 12619.42 137.47 54833.22 88888.00 2013-05-31 05:44:42.250 151 12619.50 137.50 54833.22 88888.00 2013-05-31 05:44:42.375 151 12619.50 137.55 54833.25 88888.00 2013-05-31 05:44:42.500 151 12619.50 137.53 54833.22 88888.00 2013-05-31 05:44:42.625 151 12619.48 137.47 54833.20 88888.00 2013-05-31 05:44:42.750 151 12619.50 137.55 54833.20 88888.00 2013-05-31 05:44:42.875 151 12619.48 137.55 54833.20 88888.00 2013-05-31 05:44:43.000 151 12619.48 137.45 54833.20 88888.00 2013-05-31 05:44:43.125 151 12619.42 137.43 54833.18 88888.00 2013-05-31 05:44:43.250 151 12619.40 137.45 54833.20 88888.00 2013-05-31 05:44:43.375 151 12619.48 137.50 54833.20 88888.00 2013-05-31 05:44:43.500 151 12619.42 137.47 54833.20 88888.00 2013-05-31 05:44:43.625 151 12619.35 137.45 54833.18 88888.00 2013-05-31 05:44:43.750 151 12619.42 137.45 54833.00 88888.00 2013-05-31 05:44:43.875 151 12619.48 137.47 54832.97 88888.00 2013-05-31 05:44:44.000 151 12619.45 137.50 54833.12 88888.00 2013-05-31 05:44:44.125 151 12619.40 137.50 54833.25 88888.00 2013-05-31 05:44:44.250 151 12619.42 137.43 54833.22 88888.00 2013-05-31 05:44:44.375 151 12619.40 137.40 54833.20 88888.00 2013-05-31 05:44:44.500 151 12619.35 137.38 54833.15 88888.00 2013-05-31 05:44:44.625 151 12619.40 137.43 54833.20 88888.00 2013-05-31 05:44:44.750 151 12619.42 137.50 54833.22 88888.00 2013-05-31 05:44:44.875 151 12619.42 137.47 54833.20 88888.00 2013-05-31 05:44:45.000 151 12619.45 137.47 54833.22 88888.00 2013-05-31 05:44:45.125 151 12619.42 137.47 54833.22 88888.00 2013-05-31 05:44:45.250 151 12619.42 137.47 54833.18 88888.00 2013-05-31 05:44:45.375 151 12619.45 137.40 54833.15 88888.00 2013-05-31 05:44:45.500 151 12619.38 137.43 54833.18 88888.00 2013-05-31 05:44:45.625 151 12619.40 137.43 54833.20 88888.00 2013-05-31 05:44:45.750 151 12619.40 137.43 54833.20 88888.00 2013-05-31 05:44:45.875 151 12619.45 137.47 54833.22 88888.00 2013-05-31 05:44:46.000 151 12619.48 137.47 54833.20 88888.00 2013-05-31 05:44:46.125 151 12619.48 137.47 54833.22 88888.00 2013-05-31 05:44:46.250 151 12619.45 137.50 54833.20 88888.00 2013-05-31 05:44:46.375 151 12619.50 137.53 54833.22 88888.00 2013-05-31 05:44:46.500 151 12619.55 137.50 54833.22 88888.00 2013-05-31 05:44:46.625 151 12619.52 137.50 54833.20 88888.00 2013-05-31 05:44:46.750 151 12619.45 137.47 54833.18 88888.00 2013-05-31 05:44:46.875 151 12619.40 137.50 54833.20 88888.00 2013-05-31 05:44:47.000 151 12619.40 137.45 54833.18 88888.00 2013-05-31 05:44:47.125 151 12619.42 137.50 54833.20 88888.00 2013-05-31 05:44:47.250 151 12619.42 137.45 54833.20 88888.00 2013-05-31 05:44:47.375 151 12619.48 137.47 54833.20 88888.00 2013-05-31 05:44:47.500 151 12619.50 137.45 54833.20 88888.00 2013-05-31 05:44:47.625 151 12619.50 137.47 54833.20 88888.00 2013-05-31 05:44:47.750 151 12619.42 137.43 54833.18 88888.00 2013-05-31 05:44:47.875 151 12619.42 137.43 54833.22 88888.00 2013-05-31 05:44:48.000 151 12619.48 137.47 54833.22 88888.00 2013-05-31 05:44:48.125 151 12619.52 137.53 54833.30 88888.00 2013-05-31 05:44:48.250 151 12619.45 137.47 54833.25 88888.00 2013-05-31 05:44:48.375 151 12619.40 137.45 54833.22 88888.00 2013-05-31 05:44:48.500 151 12619.40 137.50 54833.18 88888.00 2013-05-31 05:44:48.625 151 12619.48 137.47 54833.20 88888.00 2013-05-31 05:44:48.750 151 12619.45 137.50 54833.20 88888.00 2013-05-31 05:44:48.875 151 12619.40 137.45 54833.18 88888.00 2013-05-31 05:44:49.000 151 12619.45 137.47 54833.18 88888.00 2013-05-31 05:44:49.125 151 12619.50 137.50 54833.20 88888.00 2013-05-31 05:44:49.250 151 12619.50 137.45 54833.22 88888.00 2013-05-31 05:44:49.375 151 12619.48 137.43 54833.18 88888.00 2013-05-31 05:44:49.500 151 12619.42 137.43 54833.15 88888.00 2013-05-31 05:44:49.625 151 12619.42 137.43 54833.18 88888.00 2013-05-31 05:44:49.750 151 12619.45 137.40 54833.18 88888.00 2013-05-31 05:44:49.875 151 12619.42 137.45 54833.20 88888.00 2013-05-31 05:44:50.000 151 12619.50 137.45 54833.22 88888.00 2013-05-31 05:44:50.125 151 12619.58 137.43 54833.25 88888.00 2013-05-31 05:44:50.250 151 12619.50 137.40 54833.20 88888.00 2013-05-31 05:44:50.375 151 12619.42 137.38 54833.18 88888.00 2013-05-31 05:44:50.500 151 12619.42 137.43 54833.18 88888.00 2013-05-31 05:44:50.625 151 12619.42 137.43 54833.18 88888.00 2013-05-31 05:44:50.750 151 12619.38 137.45 54833.20 88888.00 2013-05-31 05:44:50.875 151 12619.33 137.45 54833.22 88888.00 2013-05-31 05:44:51.000 151 12619.33 137.45 54833.18 88888.00 2013-05-31 05:44:51.125 151 12619.33 137.38 54833.18 88888.00 2013-05-31 05:44:51.250 151 12619.35 137.40 54833.22 88888.00 2013-05-31 05:44:51.375 151 12619.40 137.45 54833.20 88888.00 2013-05-31 05:44:51.500 151 12619.45 137.47 54833.22 88888.00 2013-05-31 05:44:51.625 151 12619.50 137.47 54833.22 88888.00 2013-05-31 05:44:51.750 151 12619.40 137.45 54833.20 88888.00 2013-05-31 05:44:51.875 151 12619.35 137.45 54833.20 88888.00 2013-05-31 05:44:52.000 151 12619.35 137.47 54833.22 88888.00 2013-05-31 05:44:52.125 151 12619.33 137.45 54833.22 88888.00 2013-05-31 05:44:52.250 151 12619.27 137.45 54833.20 88888.00 2013-05-31 05:44:52.375 151 12619.30 137.45 54833.18 88888.00 2013-05-31 05:44:52.500 151 12619.38 137.45 54833.18 88888.00 2013-05-31 05:44:52.625 151 12619.35 137.43 54833.18 88888.00 2013-05-31 05:44:52.750 151 12619.40 137.43 54833.18 88888.00 2013-05-31 05:44:52.875 151 12619.42 137.40 54833.18 88888.00 2013-05-31 05:44:53.000 151 12619.38 137.45 54833.20 88888.00 2013-05-31 05:44:53.125 151 12619.38 137.45 54833.20 88888.00 2013-05-31 05:44:53.250 151 12619.35 137.47 54833.25 88888.00 2013-05-31 05:44:53.375 151 12619.42 137.47 54833.28 88888.00 2013-05-31 05:44:53.500 151 12619.42 137.50 54833.28 88888.00 2013-05-31 05:44:53.625 151 12619.35 137.55 54833.28 88888.00 2013-05-31 05:44:53.750 151 12619.35 137.47 54833.25 88888.00 2013-05-31 05:44:53.875 151 12619.33 137.38 54833.20 88888.00 2013-05-31 05:44:54.000 151 12619.33 137.40 54833.22 88888.00 2013-05-31 05:44:54.125 151 12619.35 137.43 54833.20 88888.00 2013-05-31 05:44:54.250 151 12619.33 137.40 54833.25 88888.00 2013-05-31 05:44:54.375 151 12619.33 137.45 54833.22 88888.00 2013-05-31 05:44:54.500 151 12619.42 137.47 54833.28 88888.00 2013-05-31 05:44:54.625 151 12619.48 137.50 54833.25 88888.00 2013-05-31 05:44:54.750 151 12619.45 137.45 54833.22 88888.00 2013-05-31 05:44:54.875 151 12619.38 137.45 54833.18 88888.00 2013-05-31 05:44:55.000 151 12619.38 137.47 54833.18 88888.00 2013-05-31 05:44:55.125 151 12619.38 137.50 54833.22 88888.00 2013-05-31 05:44:55.250 151 12619.30 137.47 54833.22 88888.00 2013-05-31 05:44:55.375 151 12619.30 137.45 54833.22 88888.00 2013-05-31 05:44:55.500 151 12619.33 137.43 54833.25 88888.00 2013-05-31 05:44:55.625 151 12619.33 137.43 54833.22 88888.00 2013-05-31 05:44:55.750 151 12619.40 137.47 54833.25 88888.00 2013-05-31 05:44:55.875 151 12619.48 137.47 54833.28 88888.00 2013-05-31 05:44:56.000 151 12619.50 137.45 54833.22 88888.00 2013-05-31 05:44:56.125 151 12619.50 137.43 54833.22 88888.00 2013-05-31 05:44:56.250 151 12619.50 137.38 54833.20 88888.00 2013-05-31 05:44:56.375 151 12619.48 137.40 54833.22 88888.00 2013-05-31 05:44:56.500 151 12619.42 137.40 54833.22 88888.00 2013-05-31 05:44:56.625 151 12619.42 137.45 54833.25 88888.00 2013-05-31 05:44:56.750 151 12619.42 137.43 54833.28 88888.00 2013-05-31 05:44:56.875 151 12619.38 137.43 54833.22 88888.00 2013-05-31 05:44:57.000 151 12619.40 137.43 54833.22 88888.00 2013-05-31 05:44:57.125 151 12619.38 137.43 54833.25 88888.00 2013-05-31 05:44:57.250 151 12619.35 137.40 54833.20 88888.00 2013-05-31 05:44:57.375 151 12619.40 137.43 54833.20 88888.00 2013-05-31 05:44:57.500 151 12619.50 137.50 54833.25 88888.00 2013-05-31 05:44:57.625 151 12619.48 137.50 54833.25 88888.00 2013-05-31 05:44:57.750 151 12619.35 137.43 54833.22 88888.00 2013-05-31 05:44:57.875 151 12619.35 137.43 54833.22 88888.00 2013-05-31 05:44:58.000 151 12619.35 137.43 54833.20 88888.00 2013-05-31 05:44:58.125 151 12619.40 137.43 54833.22 88888.00 2013-05-31 05:44:58.250 151 12619.40 137.43 54833.28 88888.00 2013-05-31 05:44:58.375 151 12619.48 137.45 54833.30 88888.00 2013-05-31 05:44:58.500 151 12619.50 137.53 54833.32 88888.00 2013-05-31 05:44:58.625 151 12619.48 137.53 54833.30 88888.00 2013-05-31 05:44:58.750 151 12619.45 137.47 54833.28 88888.00 2013-05-31 05:44:58.875 151 12619.40 137.45 54833.25 88888.00 2013-05-31 05:44:59.000 151 12619.40 137.45 54833.20 88888.00 2013-05-31 05:44:59.125 151 12619.45 137.43 54833.20 88888.00 2013-05-31 05:44:59.250 151 12619.52 137.45 54833.28 88888.00 2013-05-31 05:44:59.375 151 12619.52 137.50 54833.32 88888.00 2013-05-31 05:44:59.500 151 12619.48 137.53 54833.30 88888.00 2013-05-31 05:44:59.625 151 12619.40 137.45 54833.25 88888.00 2013-05-31 05:44:59.750 151 12619.30 137.40 54833.22 88888.00 2013-05-31 05:44:59.875 151 12619.30 137.40 54833.25 88888.00 2013-05-31 05:45:00.000 151 12619.33 137.45 54833.25 88888.00 2013-05-31 05:45:00.125 151 12619.38 137.45 54833.25 88888.00 2013-05-31 05:45:00.250 151 12619.38 137.40 54833.22 88888.00 2013-05-31 05:45:00.375 151 12619.35 137.38 54833.22 88888.00 2013-05-31 05:45:00.500 151 12619.33 137.35 54833.25 88888.00 2013-05-31 05:45:00.625 151 12619.38 137.35 54833.28 88888.00 2013-05-31 05:45:00.750 151 12619.35 137.38 54833.25 88888.00 2013-05-31 05:45:00.875 151 12619.35 137.38 54833.22 88888.00 2013-05-31 05:45:01.000 151 12619.38 137.40 54833.25 88888.00 2013-05-31 05:45:01.125 151 12619.38 137.40 54833.22 88888.00 2013-05-31 05:45:01.250 151 12619.33 137.40 54833.20 88888.00 2013-05-31 05:45:01.375 151 12619.33 137.43 54833.15 88888.00 2013-05-31 05:45:01.500 151 12619.35 137.43 54833.18 88888.00 2013-05-31 05:45:01.625 151 12619.38 137.40 54833.20 88888.00 2013-05-31 05:45:01.750 151 12619.35 137.38 54833.25 88888.00 2013-05-31 05:45:01.875 151 12619.33 137.40 54833.25 88888.00 2013-05-31 05:45:02.000 151 12619.38 137.40 54833.28 88888.00 2013-05-31 05:45:02.125 151 12619.38 137.43 54833.30 88888.00 2013-05-31 05:45:02.250 151 12619.30 137.38 54833.22 88888.00 2013-05-31 05:45:02.375 151 12619.38 137.38 54833.20 88888.00 2013-05-31 05:45:02.500 151 12619.35 137.35 54833.20 88888.00 2013-05-31 05:45:02.625 151 12619.35 137.38 54833.28 88888.00 2013-05-31 05:45:02.750 151 12619.35 137.45 54833.28 88888.00 2013-05-31 05:45:02.875 151 12619.30 137.40 54833.25 88888.00 2013-05-31 05:45:03.000 151 12619.35 137.35 54833.20 88888.00 2013-05-31 05:45:03.125 151 12619.35 137.35 54833.20 88888.00 2013-05-31 05:45:03.250 151 12619.33 137.35 54833.22 88888.00 2013-05-31 05:45:03.375 151 12619.40 137.38 54833.22 88888.00 2013-05-31 05:45:03.500 151 12619.38 137.30 54833.20 88888.00 2013-05-31 05:45:03.625 151 12619.33 137.30 54833.20 88888.00 2013-05-31 05:45:03.750 151 12619.33 137.35 54833.22 88888.00 2013-05-31 05:45:03.875 151 12619.30 137.35 54833.25 88888.00 2013-05-31 05:45:04.000 151 12619.27 137.32 54833.22 88888.00 2013-05-31 05:45:04.125 151 12619.30 137.38 54833.25 88888.00 2013-05-31 05:45:04.250 151 12619.35 137.32 54833.25 88888.00 2013-05-31 05:45:04.375 151 12619.40 137.38 54833.22 88888.00 2013-05-31 05:45:04.500 151 12619.38 137.38 54833.25 88888.00 2013-05-31 05:45:04.625 151 12619.40 137.40 54833.25 88888.00 2013-05-31 05:45:04.750 151 12619.50 137.38 54833.25 88888.00 2013-05-31 05:45:04.875 151 12619.50 137.35 54833.25 88888.00 2013-05-31 05:45:05.000 151 12619.45 137.35 54833.25 88888.00 2013-05-31 05:45:05.125 151 12619.45 137.32 54833.22 88888.00 2013-05-31 05:45:05.250 151 12619.48 137.32 54833.20 88888.00 2013-05-31 05:45:05.375 151 12619.45 137.32 54833.18 88888.00 2013-05-31 05:45:05.500 151 12619.40 137.32 54833.18 88888.00 2013-05-31 05:45:05.625 151 12619.40 137.32 54833.20 88888.00 2013-05-31 05:45:05.750 151 12619.38 137.32 54833.22 88888.00 2013-05-31 05:45:05.875 151 12619.33 137.35 54833.18 88888.00 2013-05-31 05:45:06.000 151 12619.35 137.32 54833.18 88888.00 2013-05-31 05:45:06.125 151 12619.38 137.38 54833.22 88888.00 2013-05-31 05:45:06.250 151 12619.33 137.35 54833.20 88888.00 2013-05-31 05:45:06.375 151 12619.30 137.30 54833.18 88888.00 2013-05-31 05:45:06.500 151 12619.27 137.25 54833.18 88888.00 2013-05-31 05:45:06.625 151 12619.33 137.30 54833.22 88888.00 2013-05-31 05:45:06.750 151 12619.30 137.32 54833.25 88888.00 2013-05-31 05:45:06.875 151 12619.33 137.30 54833.22 88888.00 2013-05-31 05:45:07.000 151 12619.33 137.30 54833.22 88888.00 2013-05-31 05:45:07.125 151 12619.33 137.32 54833.22 88888.00 2013-05-31 05:45:07.250 151 12619.25 137.28 54833.20 88888.00 2013-05-31 05:45:07.375 151 12619.25 137.28 54833.20 88888.00 2013-05-31 05:45:07.500 151 12619.25 137.22 54833.20 88888.00 2013-05-31 05:45:07.625 151 12619.33 137.28 54833.20 88888.00 2013-05-31 05:45:07.750 151 12619.38 137.32 54833.25 88888.00 2013-05-31 05:45:07.875 151 12619.42 137.32 54833.28 88888.00 2013-05-31 05:45:08.000 151 12619.38 137.32 54833.25 88888.00 2013-05-31 05:45:08.125 151 12619.35 137.32 54833.25 88888.00 2013-05-31 05:45:08.250 151 12619.38 137.30 54833.28 88888.00 2013-05-31 05:45:08.375 151 12619.42 137.28 54833.22 88888.00 2013-05-31 05:45:08.500 151 12619.38 137.30 54833.20 88888.00 2013-05-31 05:45:08.625 151 12619.27 137.28 54833.20 88888.00 2013-05-31 05:45:08.750 151 12619.33 137.28 54833.20 88888.00 2013-05-31 05:45:08.875 151 12619.40 137.30 54833.25 88888.00 2013-05-31 05:45:09.000 151 12619.35 137.28 54833.22 88888.00 2013-05-31 05:45:09.125 151 12619.38 137.28 54833.22 88888.00 2013-05-31 05:45:09.250 151 12619.42 137.28 54833.25 88888.00 2013-05-31 05:45:09.375 151 12619.40 137.35 54833.28 88888.00 2013-05-31 05:45:09.500 151 12619.40 137.38 54833.28 88888.00 2013-05-31 05:45:09.625 151 12619.35 137.32 54833.25 88888.00 2013-05-31 05:45:09.750 151 12619.35 137.28 54833.20 88888.00 2013-05-31 05:45:09.875 151 12619.33 137.30 54833.22 88888.00 2013-05-31 05:45:10.000 151 12619.30 137.28 54833.22 88888.00 2013-05-31 05:45:10.125 151 12619.35 137.32 54833.20 88888.00 2013-05-31 05:45:10.250 151 12619.33 137.30 54833.20 88888.00 2013-05-31 05:45:10.375 151 12619.30 137.30 54833.20 88888.00 2013-05-31 05:45:10.500 151 12619.30 137.28 54833.22 88888.00 2013-05-31 05:45:10.625 151 12619.33 137.30 54833.20 88888.00 2013-05-31 05:45:10.750 151 12619.30 137.28 54833.20 88888.00 2013-05-31 05:45:10.875 151 12619.33 137.28 54833.20 88888.00 2013-05-31 05:45:11.000 151 12619.40 137.32 54833.22 88888.00 2013-05-31 05:45:11.125 151 12619.45 137.32 54833.18 88888.00 2013-05-31 05:45:11.250 151 12619.38 137.25 54833.18 88888.00 2013-05-31 05:45:11.375 151 12619.38 137.25 54833.18 88888.00 2013-05-31 05:45:11.500 151 12619.38 137.22 54833.20 88888.00 2013-05-31 05:45:11.625 151 12619.38 137.18 54833.18 88888.00 2013-05-31 05:45:11.750 151 12619.38 137.22 54833.22 88888.00 2013-05-31 05:45:11.875 151 12619.38 137.22 54833.22 88888.00 2013-05-31 05:45:12.000 151 12619.42 137.25 54833.25 88888.00 2013-05-31 05:45:12.125 151 12619.38 137.25 54833.25 88888.00 2013-05-31 05:45:12.250 151 12619.30 137.20 54833.25 88888.00 2013-05-31 05:45:12.375 151 12619.38 137.28 54833.28 88888.00 2013-05-31 05:45:12.500 151 12619.38 137.30 54833.28 88888.00 2013-05-31 05:45:12.625 151 12619.30 137.30 54833.28 88888.00 2013-05-31 05:45:12.750 151 12619.25 137.22 54833.25 88888.00 2013-05-31 05:45:12.875 151 12619.23 137.20 54833.22 88888.00 2013-05-31 05:45:13.000 151 12619.23 137.20 54833.22 88888.00 2013-05-31 05:45:13.125 151 12619.27 137.28 54833.25 88888.00 2013-05-31 05:45:13.250 151 12619.30 137.22 54833.28 88888.00 2013-05-31 05:45:13.375 151 12619.35 137.28 54833.28 88888.00 2013-05-31 05:45:13.500 151 12619.35 137.25 54833.28 88888.00 2013-05-31 05:45:13.625 151 12619.27 137.22 54833.22 88888.00 2013-05-31 05:45:13.750 151 12619.25 137.25 54833.25 88888.00 2013-05-31 05:45:13.875 151 12619.30 137.25 54833.25 88888.00 2013-05-31 05:45:14.000 151 12619.33 137.25 54833.22 88888.00 2013-05-31 05:45:14.125 151 12619.33 137.25 54833.25 88888.00 2013-05-31 05:45:14.250 151 12619.33 137.22 54833.22 88888.00 2013-05-31 05:45:14.375 151 12619.33 137.28 54833.22 88888.00 2013-05-31 05:45:14.500 151 12619.27 137.22 54833.22 88888.00 2013-05-31 05:45:14.625 151 12619.27 137.18 54833.25 88888.00 2013-05-31 05:45:14.750 151 12619.25 137.20 54833.25 88888.00 2013-05-31 05:45:14.875 151 12619.27 137.25 54833.22 88888.00 2013-05-31 05:45:15.000 151 12619.33 137.22 54833.20 88888.00 2013-05-31 05:45:15.125 151 12619.35 137.22 54833.25 88888.00 2013-05-31 05:45:15.250 151 12619.38 137.18 54833.28 88888.00 2013-05-31 05:45:15.375 151 12619.40 137.18 54833.28 88888.00 2013-05-31 05:45:15.500 151 12619.33 137.22 54833.28 88888.00 2013-05-31 05:45:15.625 151 12619.35 137.22 54833.25 88888.00 2013-05-31 05:45:15.750 151 12619.35 137.22 54833.28 88888.00 2013-05-31 05:45:15.875 151 12619.35 137.22 54833.25 88888.00 2013-05-31 05:45:16.000 151 12619.30 137.20 54833.25 88888.00 2013-05-31 05:45:16.125 151 12619.25 137.22 54833.25 88888.00 2013-05-31 05:45:16.250 151 12619.23 137.25 54833.28 88888.00 2013-05-31 05:45:16.375 151 12619.30 137.25 54833.30 88888.00 2013-05-31 05:45:16.500 151 12619.30 137.25 54833.28 88888.00 2013-05-31 05:45:16.625 151 12619.30 137.22 54833.22 88888.00 2013-05-31 05:45:16.750 151 12619.33 137.25 54833.25 88888.00 2013-05-31 05:45:16.875 151 12619.33 137.22 54833.22 88888.00 2013-05-31 05:45:17.000 151 12619.33 137.20 54833.22 88888.00 2013-05-31 05:45:17.125 151 12619.33 137.25 54833.28 88888.00 2013-05-31 05:45:17.250 151 12619.33 137.22 54833.30 88888.00 2013-05-31 05:45:17.375 151 12619.30 137.18 54833.25 88888.00 2013-05-31 05:45:17.500 151 12619.33 137.18 54833.25 88888.00 2013-05-31 05:45:17.625 151 12619.30 137.22 54833.28 88888.00 2013-05-31 05:45:17.750 151 12619.27 137.22 54833.28 88888.00 2013-05-31 05:45:17.875 151 12619.27 137.22 54833.25 88888.00 2013-05-31 05:45:18.000 151 12619.27 137.18 54833.25 88888.00 2013-05-31 05:45:18.125 151 12619.23 137.15 54833.22 88888.00 2013-05-31 05:45:18.250 151 12619.23 137.18 54833.22 88888.00 2013-05-31 05:45:18.375 151 12619.27 137.25 54833.22 88888.00 2013-05-31 05:45:18.500 151 12619.30 137.22 54833.25 88888.00 2013-05-31 05:45:18.625 151 12619.27 137.22 54833.25 88888.00 2013-05-31 05:45:18.750 151 12619.30 137.25 54833.28 88888.00 2013-05-31 05:45:18.875 151 12619.27 137.20 54833.25 88888.00 2013-05-31 05:45:19.000 151 12619.27 137.18 54833.20 88888.00 2013-05-31 05:45:19.125 151 12619.30 137.18 54833.22 88888.00 2013-05-31 05:45:19.250 151 12619.30 137.20 54833.22 88888.00 2013-05-31 05:45:19.375 151 12619.27 137.20 54833.22 88888.00 2013-05-31 05:45:19.500 151 12619.25 137.15 54833.18 88888.00 2013-05-31 05:45:19.625 151 12619.23 137.18 54833.22 88888.00 2013-05-31 05:45:19.750 151 12619.33 137.25 54833.28 88888.00 2013-05-31 05:45:19.875 151 12619.27 137.20 54833.22 88888.00 2013-05-31 05:45:20.000 151 12619.25 137.20 54833.22 88888.00 2013-05-31 05:45:20.125 151 12619.25 137.25 54833.30 88888.00 2013-05-31 05:45:20.250 151 12619.23 137.22 54833.28 88888.00 2013-05-31 05:45:20.375 151 12619.27 137.20 54833.25 88888.00 2013-05-31 05:45:20.500 151 12619.30 137.18 54833.28 88888.00 2013-05-31 05:45:20.625 151 12619.25 137.15 54833.22 88888.00 2013-05-31 05:45:20.750 151 12619.20 137.12 54833.20 88888.00 2013-05-31 05:45:20.875 151 12619.25 137.15 54833.22 88888.00 2013-05-31 05:45:21.000 151 12619.25 137.20 54833.22 88888.00 2013-05-31 05:45:21.125 151 12619.20 137.15 54833.20 88888.00 2013-05-31 05:45:21.250 151 12619.23 137.15 54833.20 88888.00 2013-05-31 05:45:21.375 151 12619.30 137.18 54833.22 88888.00 2013-05-31 05:45:21.500 151 12619.33 137.18 54833.20 88888.00 2013-05-31 05:45:21.625 151 12619.33 137.18 54833.20 88888.00 2013-05-31 05:45:21.750 151 12619.35 137.12 54833.22 88888.00 2013-05-31 05:45:21.875 151 12619.38 137.15 54833.20 88888.00 2013-05-31 05:45:22.000 151 12619.27 137.10 54833.20 88888.00 2013-05-31 05:45:22.125 151 12619.23 137.10 54833.20 88888.00 2013-05-31 05:45:22.250 151 12619.23 137.07 54833.22 88888.00 2013-05-31 05:45:22.375 151 12619.27 137.10 54833.22 88888.00 2013-05-31 05:45:22.500 151 12619.30 137.15 54833.25 88888.00 2013-05-31 05:45:22.625 151 12619.33 137.15 54833.25 88888.00 2013-05-31 05:45:22.750 151 12619.33 137.12 54833.22 88888.00 2013-05-31 05:45:22.875 151 12619.35 137.12 54833.22 88888.00 2013-05-31 05:45:23.000 151 12619.35 137.12 54833.25 88888.00 2013-05-31 05:45:23.125 151 12619.33 137.15 54833.22 88888.00 2013-05-31 05:45:23.250 151 12619.35 137.10 54833.22 88888.00 2013-05-31 05:45:23.375 151 12619.42 137.10 54833.25 88888.00 2013-05-31 05:45:23.500 151 12619.40 137.12 54833.25 88888.00 2013-05-31 05:45:23.625 151 12619.38 137.12 54833.25 88888.00 2013-05-31 05:45:23.750 151 12619.38 137.12 54833.22 88888.00 2013-05-31 05:45:23.875 151 12619.38 137.15 54833.22 88888.00 2013-05-31 05:45:24.000 151 12619.45 137.15 54833.28 88888.00 2013-05-31 05:45:24.125 151 12619.40 137.15 54833.25 88888.00 2013-05-31 05:45:24.250 151 12619.38 137.12 54833.30 88888.00 2013-05-31 05:45:24.375 151 12619.35 137.12 54833.28 88888.00 2013-05-31 05:45:24.500 151 12619.30 137.10 54833.22 88888.00 2013-05-31 05:45:24.625 151 12619.27 137.10 54833.22 88888.00 2013-05-31 05:45:24.750 151 12619.27 137.10 54833.25 88888.00 2013-05-31 05:45:24.875 151 12619.35 137.10 54833.22 88888.00 2013-05-31 05:45:25.000 151 12619.33 137.07 54833.22 88888.00 2013-05-31 05:45:25.125 151 12619.33 137.07 54833.22 88888.00 2013-05-31 05:45:25.250 151 12619.30 137.00 54833.20 88888.00 2013-05-31 05:45:25.375 151 12619.25 137.00 54833.18 88888.00 2013-05-31 05:45:25.500 151 12619.27 137.07 54833.25 88888.00 2013-05-31 05:45:25.625 151 12619.35 137.12 54833.28 88888.00 2013-05-31 05:45:25.750 151 12619.38 137.15 54833.28 88888.00 2013-05-31 05:45:25.875 151 12619.35 137.12 54833.22 88888.00 2013-05-31 05:45:26.000 151 12619.33 137.15 54833.22 88888.00 2013-05-31 05:45:26.125 151 12619.27 137.15 54833.22 88888.00 2013-05-31 05:45:26.250 151 12619.25 137.10 54833.22 88888.00 2013-05-31 05:45:26.375 151 12619.23 137.10 54833.20 88888.00 2013-05-31 05:45:26.500 151 12619.25 137.07 54833.20 88888.00 2013-05-31 05:45:26.625 151 12619.30 137.12 54833.25 88888.00 2013-05-31 05:45:26.750 151 12619.27 137.15 54833.28 88888.00 2013-05-31 05:45:26.875 151 12619.25 137.15 54833.25 88888.00 2013-05-31 05:45:27.000 151 12619.17 137.12 54833.22 88888.00 2013-05-31 05:45:27.125 151 12619.23 137.10 54833.22 88888.00 2013-05-31 05:45:27.250 151 12619.27 137.12 54833.28 88888.00 2013-05-31 05:45:27.375 151 12619.30 137.12 54833.25 88888.00 2013-05-31 05:45:27.500 151 12619.27 137.07 54833.22 88888.00 2013-05-31 05:45:27.625 151 12619.27 137.07 54833.20 88888.00 2013-05-31 05:45:27.750 151 12619.30 137.12 54833.20 88888.00 2013-05-31 05:45:27.875 151 12619.33 137.12 54833.25 88888.00 2013-05-31 05:45:28.000 151 12619.35 137.12 54833.25 88888.00 2013-05-31 05:45:28.125 151 12619.30 137.05 54833.22 88888.00 2013-05-31 05:45:28.250 151 12619.30 137.07 54833.22 88888.00 2013-05-31 05:45:28.375 151 12619.38 137.12 54833.22 88888.00 2013-05-31 05:45:28.500 151 12619.40 137.10 54833.22 88888.00 2013-05-31 05:45:28.625 151 12619.33 137.10 54833.28 88888.00 2013-05-31 05:45:28.750 151 12619.25 137.10 54833.25 88888.00 2013-05-31 05:45:28.875 151 12619.23 137.10 54833.28 88888.00 2013-05-31 05:45:29.000 151 12619.27 137.15 54833.28 88888.00 2013-05-31 05:45:29.125 151 12619.35 137.15 54833.30 88888.00 2013-05-31 05:45:29.250 151 12619.30 137.12 54833.28 88888.00 2013-05-31 05:45:29.375 151 12619.30 137.12 54833.25 88888.00 2013-05-31 05:45:29.500 151 12619.25 137.10 54833.28 88888.00 2013-05-31 05:45:29.625 151 12619.23 137.05 54833.28 88888.00 2013-05-31 05:45:29.750 151 12619.23 137.05 54833.28 88888.00 2013-05-31 05:45:29.875 151 12619.23 137.10 54833.25 88888.00 2013-05-31 05:45:30.000 151 12619.27 137.15 54833.25 88888.00 2013-05-31 05:45:30.125 151 12619.33 137.15 54833.28 88888.00 2013-05-31 05:45:30.250 151 12619.33 137.10 54833.28 88888.00 2013-05-31 05:45:30.375 151 12619.30 137.10 54833.28 88888.00 2013-05-31 05:45:30.500 151 12619.30 137.10 54833.28 88888.00 2013-05-31 05:45:30.625 151 12619.33 137.12 54833.25 88888.00 2013-05-31 05:45:30.750 151 12619.33 137.12 54833.25 88888.00 2013-05-31 05:45:30.875 151 12619.33 137.12 54833.28 88888.00 2013-05-31 05:45:31.000 151 12619.35 137.10 54833.28 88888.00 2013-05-31 05:45:31.125 151 12619.35 137.15 54833.30 88888.00 2013-05-31 05:45:31.250 151 12619.30 137.12 54833.28 88888.00 2013-05-31 05:45:31.375 151 12619.33 137.10 54833.28 88888.00 2013-05-31 05:45:31.500 151 12619.30 137.10 54833.28 88888.00 2013-05-31 05:45:31.625 151 12619.25 137.07 54833.28 88888.00 2013-05-31 05:45:31.750 151 12619.25 137.15 54833.30 88888.00 2013-05-31 05:45:31.875 151 12619.25 137.15 54833.30 88888.00 2013-05-31 05:45:32.000 151 12619.27 137.12 54833.28 88888.00 2013-05-31 05:45:32.125 151 12619.27 137.12 54833.30 88888.00 2013-05-31 05:45:32.250 151 12619.33 137.15 54833.30 88888.00 2013-05-31 05:45:32.375 151 12619.33 137.15 54833.25 88888.00 2013-05-31 05:45:32.500 151 12619.27 137.10 54833.25 88888.00 2013-05-31 05:45:32.625 151 12619.25 137.10 54833.28 88888.00 2013-05-31 05:45:32.750 151 12619.23 137.10 54833.25 88888.00 2013-05-31 05:45:32.875 151 12619.25 137.12 54833.22 88888.00 2013-05-31 05:45:33.000 151 12619.35 137.15 54833.28 88888.00 2013-05-31 05:45:33.125 151 12619.35 137.10 54833.25 88888.00 2013-05-31 05:45:33.250 151 12619.23 137.05 54833.25 88888.00 2013-05-31 05:45:33.375 151 12619.17 137.07 54833.20 88888.00 2013-05-31 05:45:33.500 151 12619.25 137.10 54833.25 88888.00 2013-05-31 05:45:33.625 151 12619.35 137.15 54833.25 88888.00 2013-05-31 05:45:33.750 151 12619.33 137.15 54833.28 88888.00 2013-05-31 05:45:33.875 151 12619.25 137.15 54833.22 88888.00 2013-05-31 05:45:34.000 151 12619.27 137.10 54833.22 88888.00 2013-05-31 05:45:34.125 151 12619.35 137.12 54833.25 88888.00 2013-05-31 05:45:34.250 151 12619.30 137.07 54833.25 88888.00 2013-05-31 05:45:34.375 151 12619.38 137.10 54833.25 88888.00 2013-05-31 05:45:34.500 151 12619.40 137.12 54833.30 88888.00 2013-05-31 05:45:34.625 151 12619.33 137.10 54833.28 88888.00 2013-05-31 05:45:34.750 151 12619.25 137.10 54833.28 88888.00 2013-05-31 05:45:34.875 151 12619.27 137.10 54833.25 88888.00 2013-05-31 05:45:35.000 151 12619.30 137.12 54833.22 88888.00 2013-05-31 05:45:35.125 151 12619.27 137.15 54833.22 88888.00 2013-05-31 05:45:35.250 151 12619.40 137.15 54833.30 88888.00 2013-05-31 05:45:35.375 151 12619.40 137.12 54833.28 88888.00 2013-05-31 05:45:35.500 151 12619.35 137.12 54833.28 88888.00 2013-05-31 05:45:35.625 151 12619.33 137.10 54833.28 88888.00 2013-05-31 05:45:35.750 151 12619.38 137.15 54833.28 88888.00 2013-05-31 05:45:35.875 151 12619.48 137.18 54833.28 88888.00 2013-05-31 05:45:36.000 151 12619.48 137.12 54833.20 88888.00 2013-05-31 05:45:36.125 151 12619.42 137.12 54833.22 88888.00 2013-05-31 05:45:36.250 151 12619.40 137.12 54833.22 88888.00 2013-05-31 05:45:36.375 151 12619.40 137.15 54833.22 88888.00 2013-05-31 05:45:36.500 151 12619.42 137.12 54833.22 88888.00 2013-05-31 05:45:36.625 151 12619.40 137.10 54833.25 88888.00 2013-05-31 05:45:36.750 151 12619.45 137.07 54833.25 88888.00 2013-05-31 05:45:36.875 151 12619.50 137.05 54833.22 88888.00 2013-05-31 05:45:37.000 151 12619.50 137.05 54833.22 88888.00 2013-05-31 05:45:37.125 151 12619.50 137.10 54833.25 88888.00 2013-05-31 05:45:37.250 151 12619.50 137.12 54833.28 88888.00 2013-05-31 05:45:37.375 151 12619.52 137.18 54833.28 88888.00 2013-05-31 05:45:37.500 151 12619.48 137.12 54833.28 88888.00 2013-05-31 05:45:37.625 151 12619.42 137.12 54833.28 88888.00 2013-05-31 05:45:37.750 151 12619.42 137.15 54833.28 88888.00 2013-05-31 05:45:37.875 151 12619.42 137.15 54833.28 88888.00 2013-05-31 05:45:38.000 151 12619.42 137.18 54833.28 88888.00 2013-05-31 05:45:38.125 151 12619.42 137.15 54833.28 88888.00 2013-05-31 05:45:38.250 151 12619.42 137.07 54833.22 88888.00 2013-05-31 05:45:38.375 151 12619.42 137.10 54833.25 88888.00 2013-05-31 05:45:38.500 151 12619.45 137.10 54833.25 88888.00 2013-05-31 05:45:38.625 151 12619.45 137.10 54833.25 88888.00 2013-05-31 05:45:38.750 151 12619.45 137.10 54833.22 88888.00 2013-05-31 05:45:38.875 151 12619.45 137.12 54833.20 88888.00 2013-05-31 05:45:39.000 151 12619.45 137.15 54833.25 88888.00 2013-05-31 05:45:39.125 151 12619.48 137.12 54833.25 88888.00 2013-05-31 05:45:39.250 151 12619.42 137.05 54833.25 88888.00 2013-05-31 05:45:39.375 151 12619.40 137.10 54833.22 88888.00 2013-05-31 05:45:39.500 151 12619.42 137.12 54833.22 88888.00 2013-05-31 05:45:39.625 151 12619.40 137.10 54833.28 88888.00 2013-05-31 05:45:39.750 151 12619.35 137.10 54833.25 88888.00 2013-05-31 05:45:39.875 151 12619.33 137.07 54833.28 88888.00 2013-05-31 05:45:40.000 151 12619.35 137.18 54833.25 88888.00 2013-05-31 05:45:40.125 151 12619.35 137.12 54833.22 88888.00 2013-05-31 05:45:40.250 151 12619.27 137.10 54833.25 88888.00 2013-05-31 05:45:40.375 151 12619.38 137.15 54833.25 88888.00 2013-05-31 05:45:40.500 151 12619.40 137.20 54833.28 88888.00 2013-05-31 05:45:40.625 151 12619.42 137.18 54833.28 88888.00 2013-05-31 05:45:40.750 151 12619.45 137.12 54833.25 88888.00 2013-05-31 05:45:40.875 151 12619.48 137.15 54833.22 88888.00 2013-05-31 05:45:41.000 151 12619.48 137.15 54833.22 88888.00 2013-05-31 05:45:41.125 151 12619.48 137.18 54833.25 88888.00 2013-05-31 05:45:41.250 151 12619.48 137.15 54833.25 88888.00 2013-05-31 05:45:41.375 151 12619.50 137.15 54833.22 88888.00 2013-05-31 05:45:41.500 151 12619.48 137.12 54833.22 88888.00 2013-05-31 05:45:41.625 151 12619.48 137.10 54833.20 88888.00 2013-05-31 05:45:41.750 151 12619.50 137.12 54833.18 88888.00 2013-05-31 05:45:41.875 151 12619.42 137.12 54833.20 88888.00 2013-05-31 05:45:42.000 151 12619.38 137.15 54833.22 88888.00 2013-05-31 05:45:42.125 151 12619.38 137.18 54833.22 88888.00 2013-05-31 05:45:42.250 151 12619.42 137.15 54833.25 88888.00 2013-05-31 05:45:42.375 151 12619.50 137.15 54833.22 88888.00 2013-05-31 05:45:42.500 151 12619.50 137.12 54833.22 88888.00 2013-05-31 05:45:42.625 151 12619.50 137.15 54833.22 88888.00 2013-05-31 05:45:42.750 151 12619.42 137.12 54833.22 88888.00 2013-05-31 05:45:42.875 151 12619.42 137.12 54833.22 88888.00 2013-05-31 05:45:43.000 151 12619.40 137.07 54833.22 88888.00 2013-05-31 05:45:43.125 151 12619.38 137.12 54833.25 88888.00 2013-05-31 05:45:43.250 151 12619.42 137.18 54833.28 88888.00 2013-05-31 05:45:43.375 151 12619.45 137.20 54833.25 88888.00 2013-05-31 05:45:43.500 151 12619.45 137.18 54833.25 88888.00 2013-05-31 05:45:43.625 151 12619.48 137.12 54833.22 88888.00 2013-05-31 05:45:43.750 151 12619.52 137.12 54833.25 88888.00 2013-05-31 05:45:43.875 151 12619.58 137.15 54833.22 88888.00 2013-05-31 05:45:44.000 151 12619.48 137.12 54833.20 88888.00 2013-05-31 05:45:44.125 151 12619.45 137.12 54833.20 88888.00 2013-05-31 05:45:44.250 151 12619.52 137.12 54833.22 88888.00 2013-05-31 05:45:44.375 151 12619.52 137.20 54833.25 88888.00 2013-05-31 05:45:44.500 151 12619.50 137.18 54833.25 88888.00 2013-05-31 05:45:44.625 151 12619.52 137.18 54833.22 88888.00 2013-05-31 05:45:44.750 151 12619.48 137.20 54833.25 88888.00 2013-05-31 05:45:44.875 151 12619.38 137.20 54833.25 88888.00 2013-05-31 05:45:45.000 151 12619.33 137.22 54833.25 88888.00 2013-05-31 05:45:45.125 151 12619.30 137.20 54833.25 88888.00 2013-05-31 05:45:45.250 151 12619.30 137.15 54833.20 88888.00 2013-05-31 05:45:45.375 151 12619.27 137.07 54833.15 88888.00 2013-05-31 05:45:45.500 151 12619.35 137.05 54833.15 88888.00 2013-05-31 05:45:45.625 151 12619.38 137.10 54833.18 88888.00 2013-05-31 05:45:45.750 151 12619.38 137.15 54833.20 88888.00 2013-05-31 05:45:45.875 151 12619.38 137.15 54833.22 88888.00 2013-05-31 05:45:46.000 151 12619.42 137.12 54833.20 88888.00 2013-05-31 05:45:46.125 151 12619.45 137.12 54833.22 88888.00 2013-05-31 05:45:46.250 151 12619.45 137.20 54833.28 88888.00 2013-05-31 05:45:46.375 151 12619.45 137.18 54833.22 88888.00 2013-05-31 05:45:46.500 151 12619.40 137.10 54833.22 88888.00 2013-05-31 05:45:46.625 151 12619.40 137.15 54833.25 88888.00 2013-05-31 05:45:46.750 151 12619.40 137.18 54833.25 88888.00 2013-05-31 05:45:46.875 151 12619.45 137.18 54833.22 88888.00 2013-05-31 05:45:47.000 151 12619.45 137.18 54833.22 88888.00 2013-05-31 05:45:47.125 151 12619.45 137.18 54833.22 88888.00 2013-05-31 05:45:47.250 151 12619.42 137.18 54833.22 88888.00 2013-05-31 05:45:47.375 151 12619.42 137.18 54833.20 88888.00 2013-05-31 05:45:47.500 151 12619.42 137.20 54833.20 88888.00 2013-05-31 05:45:47.625 151 12619.48 137.18 54833.20 88888.00 2013-05-31 05:45:47.750 151 12619.50 137.18 54833.25 88888.00 2013-05-31 05:45:47.875 151 12619.52 137.25 54833.28 88888.00 2013-05-31 05:45:48.000 151 12619.55 137.25 54833.22 88888.00 2013-05-31 05:45:48.125 151 12619.52 137.22 54833.25 88888.00 2013-05-31 05:45:48.250 151 12619.48 137.20 54833.28 88888.00 2013-05-31 05:45:48.375 151 12619.50 137.22 54833.22 88888.00 2013-05-31 05:45:48.500 151 12619.42 137.18 54833.18 88888.00 2013-05-31 05:45:48.625 151 12619.33 137.18 54833.20 88888.00 2013-05-31 05:45:48.750 151 12619.38 137.15 54833.22 88888.00 2013-05-31 05:45:48.875 151 12619.45 137.20 54833.22 88888.00 2013-05-31 05:45:49.000 151 12619.42 137.22 54833.25 88888.00 2013-05-31 05:45:49.125 151 12619.40 137.22 54833.22 88888.00 2013-05-31 05:45:49.250 151 12619.35 137.15 54833.20 88888.00 2013-05-31 05:45:49.375 151 12619.27 137.15 54833.18 88888.00 2013-05-31 05:45:49.500 151 12619.25 137.20 54833.25 88888.00 2013-05-31 05:45:49.625 151 12619.27 137.25 54833.22 88888.00 2013-05-31 05:45:49.750 151 12619.35 137.28 54833.25 88888.00 2013-05-31 05:45:49.875 151 12619.33 137.22 54833.22 88888.00 2013-05-31 05:45:50.000 151 12619.35 137.20 54833.22 88888.00 2013-05-31 05:45:50.125 151 12619.45 137.22 54833.25 88888.00 2013-05-31 05:45:50.250 151 12619.45 137.20 54833.22 88888.00 2013-05-31 05:45:50.375 151 12619.48 137.18 54833.22 88888.00 2013-05-31 05:45:50.500 151 12619.42 137.22 54833.25 88888.00 2013-05-31 05:45:50.625 151 12619.35 137.20 54833.22 88888.00 2013-05-31 05:45:50.750 151 12619.33 137.22 54833.20 88888.00 2013-05-31 05:45:50.875 151 12619.33 137.20 54833.22 88888.00 2013-05-31 05:45:51.000 151 12619.33 137.20 54833.20 88888.00 2013-05-31 05:45:51.125 151 12619.33 137.15 54833.20 88888.00 2013-05-31 05:45:51.250 151 12619.48 137.20 54833.20 88888.00 2013-05-31 05:45:51.375 151 12619.50 137.22 54833.18 88888.00 2013-05-31 05:45:51.500 151 12619.42 137.20 54833.18 88888.00 2013-05-31 05:45:51.625 151 12619.40 137.18 54833.20 88888.00 2013-05-31 05:45:51.750 151 12619.40 137.18 54833.22 88888.00 2013-05-31 05:45:51.875 151 12619.40 137.22 54833.22 88888.00 2013-05-31 05:45:52.000 151 12619.45 137.22 54833.25 88888.00 2013-05-31 05:45:52.125 151 12619.48 137.25 54833.22 88888.00 2013-05-31 05:45:52.250 151 12619.48 137.20 54833.22 88888.00 2013-05-31 05:45:52.375 151 12619.48 137.22 54833.25 88888.00 2013-05-31 05:45:52.500 151 12619.42 137.22 54833.25 88888.00 2013-05-31 05:45:52.625 151 12619.38 137.22 54833.22 88888.00 2013-05-31 05:45:52.750 151 12619.33 137.22 54833.22 88888.00 2013-05-31 05:45:52.875 151 12619.38 137.20 54833.22 88888.00 2013-05-31 05:45:53.000 151 12619.38 137.18 54833.20 88888.00 2013-05-31 05:45:53.125 151 12619.35 137.12 54833.20 88888.00 2013-05-31 05:45:53.250 151 12619.35 137.15 54833.22 88888.00 2013-05-31 05:45:53.375 151 12619.40 137.12 54833.25 88888.00 2013-05-31 05:45:53.500 151 12619.42 137.12 54833.28 88888.00 2013-05-31 05:45:53.625 151 12619.42 137.15 54833.22 88888.00 2013-05-31 05:45:53.750 151 12619.42 137.20 54833.20 88888.00 2013-05-31 05:45:53.875 151 12619.38 137.15 54833.20 88888.00 2013-05-31 05:45:54.000 151 12619.35 137.15 54833.22 88888.00 2013-05-31 05:45:54.125 151 12619.38 137.18 54833.22 88888.00 2013-05-31 05:45:54.250 151 12619.38 137.15 54833.25 88888.00 2013-05-31 05:45:54.375 151 12619.38 137.18 54833.22 88888.00 2013-05-31 05:45:54.500 151 12619.42 137.22 54833.22 88888.00 2013-05-31 05:45:54.625 151 12619.45 137.18 54833.20 88888.00 2013-05-31 05:45:54.750 151 12619.40 137.20 54833.20 88888.00 2013-05-31 05:45:54.875 151 12619.38 137.22 54833.20 88888.00 2013-05-31 05:45:55.000 151 12619.30 137.25 54833.18 88888.00 2013-05-31 05:45:55.125 151 12619.33 137.22 54833.18 88888.00 2013-05-31 05:45:55.250 151 12619.40 137.20 54833.22 88888.00 2013-05-31 05:45:55.375 151 12619.42 137.20 54833.20 88888.00 2013-05-31 05:45:55.500 151 12619.33 137.20 54833.18 88888.00 2013-05-31 05:45:55.625 151 12619.33 137.22 54833.20 88888.00 2013-05-31 05:45:55.750 151 12619.38 137.22 54833.22 88888.00 2013-05-31 05:45:55.875 151 12619.38 137.25 54833.25 88888.00 2013-05-31 05:45:56.000 151 12619.35 137.22 54833.22 88888.00 2013-05-31 05:45:56.125 151 12619.33 137.18 54833.22 88888.00 2013-05-31 05:45:56.250 151 12619.33 137.12 54833.22 88888.00 2013-05-31 05:45:56.375 151 12619.38 137.18 54833.22 88888.00 2013-05-31 05:45:56.500 151 12619.45 137.20 54833.22 88888.00 2013-05-31 05:45:56.625 151 12619.50 137.15 54833.20 88888.00 2013-05-31 05:45:56.750 151 12619.48 137.12 54833.20 88888.00 2013-05-31 05:45:56.875 151 12619.40 137.12 54833.20 88888.00 2013-05-31 05:45:57.000 151 12619.40 137.15 54833.20 88888.00 2013-05-31 05:45:57.125 151 12619.42 137.18 54833.20 88888.00 2013-05-31 05:45:57.250 151 12619.38 137.15 54833.22 88888.00 2013-05-31 05:45:57.375 151 12619.38 137.15 54833.22 88888.00 2013-05-31 05:45:57.500 151 12619.40 137.18 54833.20 88888.00 2013-05-31 05:45:57.625 151 12619.38 137.20 54833.25 88888.00 2013-05-31 05:45:57.750 151 12619.38 137.18 54833.22 88888.00 2013-05-31 05:45:57.875 151 12619.33 137.18 54833.20 88888.00 2013-05-31 05:45:58.000 151 12619.35 137.18 54833.18 88888.00 2013-05-31 05:45:58.125 151 12619.42 137.18 54833.22 88888.00 2013-05-31 05:45:58.250 151 12619.40 137.20 54833.25 88888.00 2013-05-31 05:45:58.375 151 12619.38 137.20 54833.22 88888.00 2013-05-31 05:45:58.500 151 12619.38 137.18 54833.20 88888.00 2013-05-31 05:45:58.625 151 12619.42 137.22 54833.20 88888.00 2013-05-31 05:45:58.750 151 12619.45 137.20 54833.18 88888.00 2013-05-31 05:45:58.875 151 12619.48 137.15 54833.18 88888.00 2013-05-31 05:45:59.000 151 12619.48 137.20 54833.15 88888.00 2013-05-31 05:45:59.125 151 12619.42 137.12 54833.15 88888.00 2013-05-31 05:45:59.250 151 12619.38 137.10 54833.15 88888.00 2013-05-31 05:45:59.375 151 12619.35 137.15 54833.15 88888.00 2013-05-31 05:45:59.500 151 12619.35 137.20 54833.20 88888.00 2013-05-31 05:45:59.625 151 12619.33 137.22 54833.20 88888.00 2013-05-31 05:45:59.750 151 12619.35 137.12 54833.18 88888.00 2013-05-31 05:45:59.875 151 12619.33 137.10 54833.15 88888.00 2013-05-31 05:46:00.000 151 12619.25 137.12 54833.15 88888.00 2013-05-31 05:46:00.125 151 12619.30 137.15 54833.15 88888.00 2013-05-31 05:46:00.250 151 12619.35 137.15 54833.18 88888.00 2013-05-31 05:46:00.375 151 12619.38 137.15 54833.20 88888.00 2013-05-31 05:46:00.500 151 12619.40 137.18 54833.18 88888.00 2013-05-31 05:46:00.625 151 12619.38 137.12 54833.15 88888.00 2013-05-31 05:46:00.750 151 12619.38 137.15 54833.18 88888.00 2013-05-31 05:46:00.875 151 12619.40 137.20 54833.18 88888.00 2013-05-31 05:46:01.000 151 12619.45 137.20 54833.18 88888.00 2013-05-31 05:46:01.125 151 12619.45 137.22 54833.20 88888.00 2013-05-31 05:46:01.250 151 12619.45 137.18 54833.20 88888.00 2013-05-31 05:46:01.375 151 12619.42 137.18 54833.20 88888.00 2013-05-31 05:46:01.500 151 12619.40 137.22 54833.20 88888.00 2013-05-31 05:46:01.625 151 12619.35 137.20 54833.20 88888.00 2013-05-31 05:46:01.750 151 12619.40 137.20 54833.22 88888.00 2013-05-31 05:46:01.875 151 12619.35 137.15 54833.18 88888.00 2013-05-31 05:46:02.000 151 12619.27 137.12 54833.15 88888.00 2013-05-31 05:46:02.125 151 12619.25 137.15 54833.18 88888.00 2013-05-31 05:46:02.250 151 12619.25 137.15 54833.20 88888.00 2013-05-31 05:46:02.375 151 12619.27 137.18 54833.20 88888.00 2013-05-31 05:46:02.500 151 12619.30 137.20 54833.20 88888.00 2013-05-31 05:46:02.625 151 12619.33 137.15 54833.18 88888.00 2013-05-31 05:46:02.750 151 12619.30 137.12 54833.20 88888.00 2013-05-31 05:46:02.875 151 12619.35 137.12 54833.20 88888.00 2013-05-31 05:46:03.000 151 12619.40 137.18 54833.20 88888.00 2013-05-31 05:46:03.125 151 12619.40 137.12 54833.20 88888.00 2013-05-31 05:46:03.250 151 12619.42 137.15 54833.20 88888.00 2013-05-31 05:46:03.375 151 12619.40 137.10 54833.15 88888.00 2013-05-31 05:46:03.500 151 12619.40 137.10 54833.18 88888.00 2013-05-31 05:46:03.625 151 12619.33 137.15 54833.20 88888.00 2013-05-31 05:46:03.750 151 12619.27 137.12 54833.20 88888.00 2013-05-31 05:46:03.875 151 12619.30 137.12 54833.20 88888.00 2013-05-31 05:46:04.000 151 12619.27 137.12 54833.18 88888.00 2013-05-31 05:46:04.125 151 12619.30 137.18 54833.20 88888.00 2013-05-31 05:46:04.250 151 12619.30 137.15 54833.20 88888.00 2013-05-31 05:46:04.375 151 12619.30 137.15 54833.15 88888.00 2013-05-31 05:46:04.500 151 12619.30 137.15 54833.15 88888.00 2013-05-31 05:46:04.625 151 12619.30 137.10 54833.18 88888.00 2013-05-31 05:46:04.750 151 12619.40 137.15 54833.18 88888.00 2013-05-31 05:46:04.875 151 12619.45 137.20 54833.20 88888.00 2013-05-31 05:46:05.000 151 12619.55 137.25 54833.22 88888.00 2013-05-31 05:46:05.125 151 12619.55 137.22 54833.22 88888.00 2013-05-31 05:46:05.250 151 12619.42 137.18 54833.20 88888.00 2013-05-31 05:46:05.375 151 12619.40 137.18 54833.22 88888.00 2013-05-31 05:46:05.500 151 12619.35 137.15 54833.20 88888.00 2013-05-31 05:46:05.625 151 12619.35 137.15 54833.18 88888.00 2013-05-31 05:46:05.750 151 12619.33 137.12 54833.18 88888.00 2013-05-31 05:46:05.875 151 12619.33 137.12 54833.20 88888.00 2013-05-31 05:46:06.000 151 12619.40 137.12 54833.18 88888.00 2013-05-31 05:46:06.125 151 12619.48 137.15 54833.20 88888.00 2013-05-31 05:46:06.250 151 12619.48 137.15 54833.22 88888.00 2013-05-31 05:46:06.375 151 12619.40 137.18 54833.20 88888.00 2013-05-31 05:46:06.500 151 12619.38 137.18 54833.22 88888.00 2013-05-31 05:46:06.625 151 12619.42 137.18 54833.22 88888.00 2013-05-31 05:46:06.750 151 12619.45 137.12 54833.18 88888.00 2013-05-31 05:46:06.875 151 12619.35 137.10 54833.20 88888.00 2013-05-31 05:46:07.000 151 12619.27 137.10 54833.18 88888.00 2013-05-31 05:46:07.125 151 12619.27 137.10 54833.20 88888.00 2013-05-31 05:46:07.250 151 12619.35 137.12 54833.20 88888.00 2013-05-31 05:46:07.375 151 12619.38 137.15 54833.18 88888.00 2013-05-31 05:46:07.500 151 12619.33 137.12 54833.20 88888.00 2013-05-31 05:46:07.625 151 12619.38 137.12 54833.20 88888.00 2013-05-31 05:46:07.750 151 12619.35 137.15 54833.20 88888.00 2013-05-31 05:46:07.875 151 12619.33 137.20 54833.25 88888.00 2013-05-31 05:46:08.000 151 12619.33 137.22 54833.22 88888.00 2013-05-31 05:46:08.125 151 12619.33 137.18 54833.20 88888.00 2013-05-31 05:46:08.250 151 12619.33 137.10 54833.20 88888.00 2013-05-31 05:46:08.375 151 12619.35 137.10 54833.20 88888.00 2013-05-31 05:46:08.500 151 12619.30 137.12 54833.18 88888.00 2013-05-31 05:46:08.625 151 12619.23 137.10 54833.18 88888.00 2013-05-31 05:46:08.750 151 12619.20 137.15 54833.18 88888.00 2013-05-31 05:46:08.875 151 12619.30 137.20 54833.22 88888.00 2013-05-31 05:46:09.000 151 12619.30 137.20 54833.20 88888.00 2013-05-31 05:46:09.125 151 12619.25 137.18 54833.20 88888.00 2013-05-31 05:46:09.250 151 12619.30 137.15 54833.25 88888.00 2013-05-31 05:46:09.375 151 12619.30 137.12 54833.20 88888.00 2013-05-31 05:46:09.500 151 12619.25 137.12 54833.18 88888.00 2013-05-31 05:46:09.625 151 12619.25 137.15 54833.20 88888.00 2013-05-31 05:46:09.750 151 12619.33 137.15 54833.22 88888.00 2013-05-31 05:46:09.875 151 12619.38 137.20 54833.22 88888.00 2013-05-31 05:46:10.000 151 12619.38 137.20 54833.25 88888.00 2013-05-31 05:46:10.125 151 12619.30 137.20 54833.22 88888.00 2013-05-31 05:46:10.250 151 12619.17 137.12 54833.20 88888.00 2013-05-31 05:46:10.375 151 12619.17 137.18 54833.20 88888.00 2013-05-31 05:46:10.500 151 12619.25 137.20 54833.20 88888.00 2013-05-31 05:46:10.625 151 12619.30 137.22 54833.22 88888.00 2013-05-31 05:46:10.750 151 12619.27 137.18 54833.22 88888.00 2013-05-31 05:46:10.875 151 12619.25 137.15 54833.22 88888.00 2013-05-31 05:46:11.000 151 12619.27 137.18 54833.20 88888.00 2013-05-31 05:46:11.125 151 12619.30 137.18 54833.20 88888.00 2013-05-31 05:46:11.250 151 12619.25 137.10 54833.20 88888.00 2013-05-31 05:46:11.375 151 12619.25 137.12 54833.15 88888.00 2013-05-31 05:46:11.500 151 12619.25 137.07 54833.18 88888.00 2013-05-31 05:46:11.625 151 12619.25 137.12 54833.20 88888.00 2013-05-31 05:46:11.750 151 12619.17 137.12 54833.18 88888.00 2013-05-31 05:46:11.875 151 12619.17 137.10 54833.18 88888.00 2013-05-31 05:46:12.000 151 12619.25 137.10 54833.18 88888.00 2013-05-31 05:46:12.125 151 12619.27 137.10 54833.18 88888.00 2013-05-31 05:46:12.250 151 12619.25 137.12 54833.20 88888.00 2013-05-31 05:46:12.375 151 12619.23 137.15 54833.20 88888.00 2013-05-31 05:46:12.500 151 12619.20 137.12 54833.22 88888.00 2013-05-31 05:46:12.625 151 12619.12 137.10 54833.25 88888.00 2013-05-31 05:46:12.750 151 12619.12 137.12 54833.20 88888.00 2013-05-31 05:46:12.875 151 12619.17 137.10 54833.20 88888.00 2013-05-31 05:46:13.000 151 12619.25 137.12 54833.22 88888.00 2013-05-31 05:46:13.125 151 12619.25 137.18 54833.22 88888.00 2013-05-31 05:46:13.250 151 12619.23 137.12 54833.25 88888.00 2013-05-31 05:46:13.375 151 12619.25 137.12 54833.25 88888.00 2013-05-31 05:46:13.500 151 12619.27 137.12 54833.22 88888.00 2013-05-31 05:46:13.625 151 12619.20 137.07 54833.20 88888.00 2013-05-31 05:46:13.750 151 12619.25 137.07 54833.20 88888.00 2013-05-31 05:46:13.875 151 12619.33 137.07 54833.25 88888.00 2013-05-31 05:46:14.000 151 12619.27 137.05 54833.22 88888.00 2013-05-31 05:46:14.125 151 12619.23 137.07 54833.20 88888.00 2013-05-31 05:46:14.250 151 12619.25 137.12 54833.20 88888.00 2013-05-31 05:46:14.375 151 12619.27 137.12 54833.20 88888.00 2013-05-31 05:46:14.500 151 12619.25 137.10 54833.18 88888.00 2013-05-31 05:46:14.625 151 12619.25 137.10 54833.18 88888.00 2013-05-31 05:46:14.750 151 12619.33 137.10 54833.18 88888.00 2013-05-31 05:46:14.875 151 12619.33 137.12 54833.18 88888.00 2013-05-31 05:46:15.000 151 12619.33 137.15 54833.18 88888.00 2013-05-31 05:46:15.125 151 12619.27 137.12 54833.20 88888.00 2013-05-31 05:46:15.250 151 12619.25 137.12 54833.20 88888.00 2013-05-31 05:46:15.375 151 12619.27 137.18 54833.20 88888.00 2013-05-31 05:46:15.500 151 12619.27 137.15 54833.18 88888.00 2013-05-31 05:46:15.625 151 12619.27 137.12 54833.18 88888.00 2013-05-31 05:46:15.750 151 12619.20 137.15 54833.18 88888.00 2013-05-31 05:46:15.875 151 12619.23 137.12 54833.18 88888.00 2013-05-31 05:46:16.000 151 12619.27 137.15 54833.20 88888.00 2013-05-31 05:46:16.125 151 12619.27 137.12 54833.20 88888.00 2013-05-31 05:46:16.250 151 12619.30 137.07 54833.20 88888.00 2013-05-31 05:46:16.375 151 12619.35 137.10 54833.22 88888.00 2013-05-31 05:46:16.500 151 12619.33 137.12 54833.18 88888.00 2013-05-31 05:46:16.625 151 12619.25 137.10 54833.18 88888.00 2013-05-31 05:46:16.750 151 12619.25 137.10 54833.15 88888.00 2013-05-31 05:46:16.875 151 12619.33 137.07 54833.15 88888.00 2013-05-31 05:46:17.000 151 12619.35 137.07 54833.18 88888.00 2013-05-31 05:46:17.125 151 12619.35 137.12 54833.15 88888.00 2013-05-31 05:46:17.250 151 12619.35 137.12 54833.15 88888.00 2013-05-31 05:46:17.375 151 12619.35 137.07 54833.10 88888.00 2013-05-31 05:46:17.500 151 12619.38 137.07 54833.15 88888.00 2013-05-31 05:46:17.625 151 12619.35 137.05 54833.15 88888.00 2013-05-31 05:46:17.750 151 12619.35 137.07 54833.10 88888.00 2013-05-31 05:46:17.875 151 12619.35 137.12 54833.15 88888.00 2013-05-31 05:46:18.000 151 12619.33 137.12 54833.12 88888.00 2013-05-31 05:46:18.125 151 12619.35 137.12 54833.15 88888.00 2013-05-31 05:46:18.250 151 12619.38 137.12 54833.18 88888.00 2013-05-31 05:46:18.375 151 12619.42 137.15 54833.18 88888.00 2013-05-31 05:46:18.500 151 12619.38 137.15 54833.20 88888.00 2013-05-31 05:46:18.625 151 12619.35 137.15 54833.20 88888.00 2013-05-31 05:46:18.750 151 12619.38 137.15 54833.25 88888.00 2013-05-31 05:46:18.875 151 12619.40 137.20 54833.22 88888.00 2013-05-31 05:46:19.000 151 12619.42 137.12 54833.18 88888.00 2013-05-31 05:46:19.125 151 12619.42 137.15 54833.20 88888.00 2013-05-31 05:46:19.250 151 12619.35 137.12 54833.18 88888.00 2013-05-31 05:46:19.375 151 12619.35 137.10 54833.15 88888.00 2013-05-31 05:46:19.500 151 12619.38 137.07 54833.15 88888.00 2013-05-31 05:46:19.625 151 12619.38 137.10 54833.20 88888.00 2013-05-31 05:46:19.750 151 12619.35 137.10 54833.20 88888.00 2013-05-31 05:46:19.875 151 12619.38 137.10 54833.18 88888.00 2013-05-31 05:46:20.000 151 12619.42 137.10 54833.15 88888.00 2013-05-31 05:46:20.125 151 12619.45 137.10 54833.18 88888.00 2013-05-31 05:46:20.250 151 12619.38 137.10 54833.20 88888.00 2013-05-31 05:46:20.375 151 12619.42 137.12 54833.20 88888.00 2013-05-31 05:46:20.500 151 12619.38 137.12 54833.18 88888.00 2013-05-31 05:46:20.625 151 12619.38 137.12 54833.15 88888.00 2013-05-31 05:46:20.750 151 12619.40 137.12 54833.15 88888.00 2013-05-31 05:46:20.875 151 12619.45 137.15 54833.18 88888.00 2013-05-31 05:46:21.000 151 12619.40 137.15 54833.20 88888.00 2013-05-31 05:46:21.125 151 12619.27 137.15 54833.20 88888.00 2013-05-31 05:46:21.250 151 12619.25 137.15 54833.20 88888.00 2013-05-31 05:46:21.375 151 12619.35 137.18 54833.20 88888.00 2013-05-31 05:46:21.500 151 12619.42 137.18 54833.22 88888.00 2013-05-31 05:46:21.625 151 12619.40 137.12 54833.18 88888.00 2013-05-31 05:46:21.750 151 12619.38 137.12 54833.20 88888.00 2013-05-31 05:46:21.875 151 12619.33 137.12 54833.18 88888.00 2013-05-31 05:46:22.000 151 12619.33 137.12 54833.12 88888.00 2013-05-31 05:46:22.125 151 12619.42 137.15 54833.20 88888.00 2013-05-31 05:46:22.250 151 12619.50 137.12 54833.18 88888.00 2013-05-31 05:46:22.375 151 12619.48 137.12 54833.18 88888.00 2013-05-31 05:46:22.500 151 12619.40 137.07 54833.15 88888.00 2013-05-31 05:46:22.625 151 12619.40 137.07 54833.20 88888.00 2013-05-31 05:46:22.750 151 12619.45 137.15 54833.18 88888.00 2013-05-31 05:46:22.875 151 12619.45 137.15 54833.18 88888.00 2013-05-31 05:46:23.000 151 12619.45 137.22 54833.20 88888.00 2013-05-31 05:46:23.125 151 12619.40 137.18 54833.20 88888.00 2013-05-31 05:46:23.250 151 12619.35 137.07 54833.15 88888.00 2013-05-31 05:46:23.375 151 12619.35 137.12 54833.12 88888.00 2013-05-31 05:46:23.500 151 12619.40 137.15 54833.10 88888.00 2013-05-31 05:46:23.625 151 12619.40 137.15 54833.12 88888.00 2013-05-31 05:46:23.750 151 12619.42 137.12 54833.12 88888.00 2013-05-31 05:46:23.875 151 12619.40 137.12 54833.10 88888.00 2013-05-31 05:46:24.000 151 12619.33 137.12 54833.10 88888.00 2013-05-31 05:46:24.125 151 12619.38 137.15 54833.15 88888.00 2013-05-31 05:46:24.250 151 12619.40 137.18 54833.18 88888.00 2013-05-31 05:46:24.375 151 12619.40 137.12 54833.18 88888.00 2013-05-31 05:46:24.500 151 12619.42 137.15 54833.18 88888.00 2013-05-31 05:46:24.625 151 12619.40 137.15 54833.22 88888.00 2013-05-31 05:46:24.750 151 12619.35 137.15 54833.20 88888.00 2013-05-31 05:46:24.875 151 12619.35 137.18 54833.20 88888.00 2013-05-31 05:46:25.000 151 12619.38 137.15 54833.18 88888.00 2013-05-31 05:46:25.125 151 12619.38 137.18 54833.15 88888.00 2013-05-31 05:46:25.250 151 12619.42 137.20 54833.20 88888.00 2013-05-31 05:46:25.375 151 12619.48 137.20 54833.22 88888.00 2013-05-31 05:46:25.500 151 12619.42 137.20 54833.20 88888.00 2013-05-31 05:46:25.625 151 12619.38 137.18 54833.20 88888.00 2013-05-31 05:46:25.750 151 12619.30 137.18 54833.20 88888.00 2013-05-31 05:46:25.875 151 12619.30 137.18 54833.20 88888.00 2013-05-31 05:46:26.000 151 12619.38 137.15 54833.22 88888.00 2013-05-31 05:46:26.125 151 12619.40 137.18 54833.20 88888.00 2013-05-31 05:46:26.250 151 12619.35 137.15 54833.18 88888.00 2013-05-31 05:46:26.375 151 12619.30 137.12 54833.18 88888.00 2013-05-31 05:46:26.500 151 12619.38 137.18 54833.20 88888.00 2013-05-31 05:46:26.625 151 12619.42 137.18 54833.20 88888.00 2013-05-31 05:46:26.750 151 12619.45 137.18 54833.18 88888.00 2013-05-31 05:46:26.875 151 12619.45 137.20 54833.18 88888.00 2013-05-31 05:46:27.000 151 12619.45 137.20 54833.15 88888.00 2013-05-31 05:46:27.125 151 12619.42 137.15 54833.15 88888.00 2013-05-31 05:46:27.250 151 12619.38 137.15 54833.15 88888.00 2013-05-31 05:46:27.375 151 12619.38 137.18 54833.12 88888.00 2013-05-31 05:46:27.500 151 12619.45 137.18 54833.18 88888.00 2013-05-31 05:46:27.625 151 12619.55 137.18 54833.18 88888.00 2013-05-31 05:46:27.750 151 12619.55 137.18 54833.15 88888.00 2013-05-31 05:46:27.875 151 12619.45 137.18 54833.18 88888.00 2013-05-31 05:46:28.000 151 12619.40 137.15 54833.18 88888.00 2013-05-31 05:46:28.125 151 12619.45 137.15 54833.15 88888.00 2013-05-31 05:46:28.250 151 12619.42 137.18 54833.15 88888.00 2013-05-31 05:46:28.375 151 12619.48 137.20 54833.18 88888.00 2013-05-31 05:46:28.500 151 12619.45 137.20 54833.15 88888.00 2013-05-31 05:46:28.625 151 12619.45 137.18 54833.15 88888.00 2013-05-31 05:46:28.750 151 12619.40 137.15 54833.10 88888.00 2013-05-31 05:46:28.875 151 12619.40 137.12 54833.10 88888.00 2013-05-31 05:46:29.000 151 12619.38 137.18 54833.15 88888.00 2013-05-31 05:46:29.125 151 12619.45 137.18 54833.12 88888.00 2013-05-31 05:46:29.250 151 12619.48 137.15 54833.18 88888.00 2013-05-31 05:46:29.375 151 12619.45 137.18 54833.20 88888.00 2013-05-31 05:46:29.500 151 12619.40 137.20 54833.18 88888.00 2013-05-31 05:46:29.625 151 12619.40 137.20 54833.15 88888.00 2013-05-31 05:46:29.750 151 12619.42 137.15 54833.15 88888.00 2013-05-31 05:46:29.875 151 12619.48 137.12 54833.12 88888.00 2013-05-31 05:46:30.000 151 12619.50 137.18 54833.15 88888.00 2013-05-31 05:46:30.125 151 12619.52 137.20 54833.18 88888.00 2013-05-31 05:46:30.250 151 12619.52 137.20 54833.18 88888.00 2013-05-31 05:46:30.375 151 12619.50 137.20 54833.15 88888.00 2013-05-31 05:46:30.500 151 12619.50 137.20 54833.18 88888.00 2013-05-31 05:46:30.625 151 12619.55 137.20 54833.18 88888.00 2013-05-31 05:46:30.750 151 12619.55 137.20 54833.18 88888.00 2013-05-31 05:46:30.875 151 12619.58 137.25 54833.20 88888.00 2013-05-31 05:46:31.000 151 12619.58 137.18 54833.18 88888.00 2013-05-31 05:46:31.125 151 12619.55 137.15 54833.15 88888.00 2013-05-31 05:46:31.250 151 12619.60 137.18 54833.12 88888.00 2013-05-31 05:46:31.375 151 12619.60 137.22 54833.15 88888.00 2013-05-31 05:46:31.500 151 12619.60 137.18 54833.15 88888.00 2013-05-31 05:46:31.625 151 12619.62 137.12 54833.12 88888.00 2013-05-31 05:46:31.750 151 12619.60 137.18 54833.12 88888.00 2013-05-31 05:46:31.875 151 12619.55 137.20 54833.12 88888.00 2013-05-31 05:46:32.000 151 12619.55 137.18 54833.15 88888.00 2013-05-31 05:46:32.125 151 12619.60 137.18 54833.18 88888.00 2013-05-31 05:46:32.250 151 12619.58 137.15 54833.18 88888.00 2013-05-31 05:46:32.375 151 12619.55 137.20 54833.15 88888.00 2013-05-31 05:46:32.500 151 12619.58 137.18 54833.15 88888.00 2013-05-31 05:46:32.625 151 12619.58 137.15 54833.15 88888.00 2013-05-31 05:46:32.750 151 12619.62 137.15 54833.12 88888.00 2013-05-31 05:46:32.875 151 12619.58 137.12 54833.12 88888.00 2013-05-31 05:46:33.000 151 12619.52 137.12 54833.10 88888.00 2013-05-31 05:46:33.125 151 12619.52 137.12 54833.15 88888.00 2013-05-31 05:46:33.250 151 12619.52 137.12 54833.12 88888.00 2013-05-31 05:46:33.375 151 12619.52 137.15 54833.10 88888.00 2013-05-31 05:46:33.500 151 12619.50 137.18 54833.15 88888.00 2013-05-31 05:46:33.625 151 12619.55 137.20 54833.12 88888.00 2013-05-31 05:46:33.750 151 12619.58 137.20 54833.18 88888.00 2013-05-31 05:46:33.875 151 12619.60 137.22 54833.18 88888.00 2013-05-31 05:46:34.000 151 12619.58 137.22 54833.15 88888.00 2013-05-31 05:46:34.125 151 12619.52 137.22 54833.12 88888.00 2013-05-31 05:46:34.250 151 12619.50 137.15 54833.12 88888.00 2013-05-31 05:46:34.375 151 12619.58 137.15 54833.12 88888.00 2013-05-31 05:46:34.500 151 12619.55 137.15 54833.12 88888.00 2013-05-31 05:46:34.625 151 12619.58 137.20 54833.12 88888.00 2013-05-31 05:46:34.750 151 12619.58 137.20 54833.15 88888.00 2013-05-31 05:46:34.875 151 12619.60 137.18 54833.12 88888.00 2013-05-31 05:46:35.000 151 12619.58 137.15 54833.12 88888.00 2013-05-31 05:46:35.125 151 12619.50 137.22 54833.15 88888.00 2013-05-31 05:46:35.250 151 12619.48 137.18 54833.15 88888.00 2013-05-31 05:46:35.375 151 12619.55 137.18 54833.12 88888.00 2013-05-31 05:46:35.500 151 12619.55 137.18 54833.07 88888.00 2013-05-31 05:46:35.625 151 12619.50 137.18 54833.10 88888.00 2013-05-31 05:46:35.750 151 12619.48 137.20 54833.12 88888.00 2013-05-31 05:46:35.875 151 12619.45 137.20 54833.07 88888.00 2013-05-31 05:46:36.000 151 12619.42 137.18 54833.10 88888.00 2013-05-31 05:46:36.125 151 12619.48 137.18 54833.05 88888.00 2013-05-31 05:46:36.250 151 12619.48 137.12 54833.07 88888.00 2013-05-31 05:46:36.375 151 12619.48 137.15 54833.07 88888.00 2013-05-31 05:46:36.500 151 12619.42 137.20 54833.12 88888.00 2013-05-31 05:46:36.625 151 12619.42 137.22 54833.15 88888.00 2013-05-31 05:46:36.750 151 12619.48 137.18 54833.15 88888.00 2013-05-31 05:46:36.875 151 12619.50 137.15 54833.10 88888.00 2013-05-31 05:46:37.000 151 12619.42 137.15 54833.10 88888.00 2013-05-31 05:46:37.125 151 12619.38 137.12 54833.12 88888.00 2013-05-31 05:46:37.250 151 12619.35 137.20 54833.15 88888.00 2013-05-31 05:46:37.375 151 12619.38 137.22 54833.15 88888.00 2013-05-31 05:46:37.500 151 12619.40 137.22 54833.12 88888.00 2013-05-31 05:46:37.625 151 12619.38 137.20 54833.12 88888.00 2013-05-31 05:46:37.750 151 12619.35 137.18 54833.07 88888.00 2013-05-31 05:46:37.875 151 12619.40 137.15 54833.07 88888.00 2013-05-31 05:46:38.000 151 12619.45 137.18 54833.10 88888.00 2013-05-31 05:46:38.125 151 12619.48 137.20 54833.15 88888.00 2013-05-31 05:46:38.250 151 12619.45 137.15 54833.10 88888.00 2013-05-31 05:46:38.375 151 12619.48 137.12 54833.07 88888.00 2013-05-31 05:46:38.500 151 12619.50 137.18 54833.07 88888.00 2013-05-31 05:46:38.625 151 12619.50 137.22 54833.07 88888.00 2013-05-31 05:46:38.750 151 12619.48 137.22 54833.10 88888.00 2013-05-31 05:46:38.875 151 12619.45 137.15 54833.07 88888.00 2013-05-31 05:46:39.000 151 12619.42 137.18 54833.07 88888.00 2013-05-31 05:46:39.125 151 12619.48 137.18 54833.07 88888.00 2013-05-31 05:46:39.250 151 12619.48 137.20 54833.10 88888.00 2013-05-31 05:46:39.375 151 12619.52 137.28 54833.18 88888.00 2013-05-31 05:46:39.500 151 12619.58 137.22 54833.18 88888.00 2013-05-31 05:46:39.625 151 12619.50 137.20 54833.10 88888.00 2013-05-31 05:46:39.750 151 12619.45 137.22 54833.12 88888.00 2013-05-31 05:46:39.875 151 12619.52 137.25 54833.12 88888.00 2013-05-31 05:46:40.000 151 12619.55 137.22 54833.10 88888.00 2013-05-31 05:46:40.125 151 12619.52 137.22 54833.12 88888.00 2013-05-31 05:46:40.250 151 12619.50 137.20 54833.12 88888.00 2013-05-31 05:46:40.375 151 12619.55 137.20 54833.12 88888.00 2013-05-31 05:46:40.500 151 12619.52 137.15 54833.07 88888.00 2013-05-31 05:46:40.625 151 12619.52 137.15 54833.07 88888.00 2013-05-31 05:46:40.750 151 12619.52 137.25 54833.07 88888.00 2013-05-31 05:46:40.875 151 12619.42 137.22 54833.07 88888.00 2013-05-31 05:46:41.000 151 12619.33 137.20 54833.05 88888.00 2013-05-31 05:46:41.125 151 12619.35 137.22 54833.05 88888.00 2013-05-31 05:46:41.250 151 12619.38 137.20 54833.07 88888.00 2013-05-31 05:46:41.375 151 12619.40 137.25 54833.10 88888.00 2013-05-31 05:46:41.500 151 12619.40 137.25 54833.10 88888.00 2013-05-31 05:46:41.625 151 12619.42 137.22 54833.07 88888.00 2013-05-31 05:46:41.750 151 12619.45 137.20 54833.07 88888.00 2013-05-31 05:46:41.875 151 12619.48 137.22 54833.10 88888.00 2013-05-31 05:46:42.000 151 12619.52 137.20 54833.10 88888.00 2013-05-31 05:46:42.125 151 12619.50 137.20 54833.10 88888.00 2013-05-31 05:46:42.250 151 12619.48 137.18 54833.05 88888.00 2013-05-31 05:46:42.375 151 12619.62 137.22 54833.10 88888.00 2013-05-31 05:46:42.500 151 12619.55 137.20 54833.07 88888.00 2013-05-31 05:46:42.625 151 12619.48 137.20 54833.07 88888.00 2013-05-31 05:46:42.750 151 12619.50 137.25 54833.10 88888.00 2013-05-31 05:46:42.875 151 12619.48 137.22 54833.07 88888.00 2013-05-31 05:46:43.000 151 12619.48 137.22 54833.10 88888.00 2013-05-31 05:46:43.125 151 12619.45 137.22 54833.12 88888.00 2013-05-31 05:46:43.250 151 12619.48 137.22 54833.12 88888.00 2013-05-31 05:46:43.375 151 12619.50 137.20 54833.07 88888.00 2013-05-31 05:46:43.500 151 12619.52 137.18 54833.10 88888.00 2013-05-31 05:46:43.625 151 12619.52 137.22 54833.12 88888.00 2013-05-31 05:46:43.750 151 12619.48 137.25 54833.12 88888.00 2013-05-31 05:46:43.875 151 12619.42 137.22 54833.10 88888.00 2013-05-31 05:46:44.000 151 12619.40 137.22 54833.07 88888.00 2013-05-31 05:46:44.125 151 12619.48 137.22 54833.10 88888.00 2013-05-31 05:46:44.250 151 12619.50 137.25 54833.12 88888.00 2013-05-31 05:46:44.375 151 12619.50 137.20 54833.05 88888.00 2013-05-31 05:46:44.500 151 12619.48 137.20 54833.07 88888.00 2013-05-31 05:46:44.625 151 12619.48 137.20 54833.05 88888.00 2013-05-31 05:46:44.750 151 12619.50 137.20 54833.03 88888.00 2013-05-31 05:46:44.875 151 12619.42 137.22 54833.03 88888.00 2013-05-31 05:46:45.000 151 12619.45 137.25 54833.05 88888.00 2013-05-31 05:46:45.125 151 12619.48 137.20 54833.10 88888.00 2013-05-31 05:46:45.250 151 12619.52 137.20 54833.07 88888.00 2013-05-31 05:46:45.375 151 12619.60 137.25 54833.10 88888.00 2013-05-31 05:46:45.500 151 12619.58 137.28 54833.07 88888.00 2013-05-31 05:46:45.625 151 12619.55 137.25 54833.05 88888.00 2013-05-31 05:46:45.750 151 12619.58 137.22 54833.07 88888.00 2013-05-31 05:46:45.875 151 12619.52 137.20 54833.05 88888.00 2013-05-31 05:46:46.000 151 12619.48 137.15 54833.05 88888.00 2013-05-31 05:46:46.125 151 12619.52 137.18 54833.05 88888.00 2013-05-31 05:46:46.250 151 12619.60 137.22 54833.05 88888.00 2013-05-31 05:46:46.375 151 12619.58 137.22 54833.05 88888.00 2013-05-31 05:46:46.500 151 12619.55 137.18 54833.03 88888.00 2013-05-31 05:46:46.625 151 12619.55 137.22 54833.05 88888.00 2013-05-31 05:46:46.750 151 12619.60 137.22 54833.07 88888.00 2013-05-31 05:46:46.875 151 12619.65 137.25 54833.05 88888.00 2013-05-31 05:46:47.000 151 12619.62 137.25 54833.05 88888.00 2013-05-31 05:46:47.125 151 12619.55 137.25 54833.05 88888.00 2013-05-31 05:46:47.250 151 12619.45 137.18 54833.05 88888.00 2013-05-31 05:46:47.375 151 12619.52 137.20 54833.10 88888.00 2013-05-31 05:46:47.500 151 12619.60 137.22 54833.10 88888.00 2013-05-31 05:46:47.625 151 12619.62 137.28 54833.07 88888.00 2013-05-31 05:46:47.750 151 12619.58 137.22 54833.05 88888.00 2013-05-31 05:46:47.875 151 12619.52 137.22 54833.05 88888.00 2013-05-31 05:46:48.000 151 12619.60 137.25 54833.07 88888.00 2013-05-31 05:46:48.125 151 12619.58 137.20 54833.05 88888.00 2013-05-31 05:46:48.250 151 12619.58 137.22 54833.10 88888.00 2013-05-31 05:46:48.375 151 12619.58 137.32 54833.12 88888.00 2013-05-31 05:46:48.500 151 12619.55 137.30 54833.12 88888.00 2013-05-31 05:46:48.625 151 12619.55 137.20 54833.07 88888.00 2013-05-31 05:46:48.750 151 12619.52 137.18 54833.07 88888.00 2013-05-31 05:46:48.875 151 12619.50 137.15 54833.05 88888.00 2013-05-31 05:46:49.000 151 12619.50 137.20 54833.07 88888.00 2013-05-31 05:46:49.125 151 12619.52 137.25 54833.12 88888.00 2013-05-31 05:46:49.250 151 12619.55 137.28 54833.10 88888.00 2013-05-31 05:46:49.375 151 12619.60 137.28 54833.12 88888.00 2013-05-31 05:46:49.500 151 12619.52 137.22 54833.07 88888.00 2013-05-31 05:46:49.625 151 12619.55 137.18 54833.10 88888.00 2013-05-31 05:46:49.750 151 12619.55 137.22 54833.07 88888.00 2013-05-31 05:46:49.875 151 12619.45 137.22 54833.05 88888.00 2013-05-31 05:46:50.000 151 12619.52 137.25 54833.10 88888.00 2013-05-31 05:46:50.125 151 12619.62 137.30 54833.15 88888.00 2013-05-31 05:46:50.250 151 12619.58 137.25 54833.10 88888.00 2013-05-31 05:46:50.375 151 12619.60 137.22 54833.07 88888.00 2013-05-31 05:46:50.500 151 12619.60 137.22 54833.05 88888.00 2013-05-31 05:46:50.625 151 12619.55 137.20 54833.05 88888.00 2013-05-31 05:46:50.750 151 12619.58 137.22 54833.05 88888.00 2013-05-31 05:46:50.875 151 12619.62 137.25 54833.07 88888.00 2013-05-31 05:46:51.000 151 12619.67 137.25 54833.05 88888.00 2013-05-31 05:46:51.125 151 12619.62 137.25 54833.05 88888.00 2013-05-31 05:46:51.250 151 12619.55 137.25 54833.07 88888.00 2013-05-31 05:46:51.375 151 12619.62 137.20 54833.07 88888.00 2013-05-31 05:46:51.500 151 12619.65 137.18 54833.07 88888.00 2013-05-31 05:46:51.625 151 12619.62 137.18 54833.05 88888.00 2013-05-31 05:46:51.750 151 12619.60 137.18 54833.05 88888.00 2013-05-31 05:46:51.875 151 12619.55 137.20 54833.07 88888.00 2013-05-31 05:46:52.000 151 12619.58 137.22 54833.07 88888.00 2013-05-31 05:46:52.125 151 12619.65 137.22 54833.10 88888.00 2013-05-31 05:46:52.250 151 12619.62 137.20 54833.10 88888.00 2013-05-31 05:46:52.375 151 12619.58 137.15 54833.07 88888.00 2013-05-31 05:46:52.500 151 12619.60 137.18 54833.10 88888.00 2013-05-31 05:46:52.625 151 12619.70 137.18 54833.10 88888.00 2013-05-31 05:46:52.750 151 12619.70 137.18 54833.10 88888.00 2013-05-31 05:46:52.875 151 12619.62 137.18 54833.10 88888.00 2013-05-31 05:46:53.000 151 12619.65 137.25 54833.10 88888.00 2013-05-31 05:46:53.125 151 12619.62 137.20 54833.12 88888.00 2013-05-31 05:46:53.250 151 12619.60 137.12 54833.07 88888.00 2013-05-31 05:46:53.375 151 12619.55 137.15 54833.05 88888.00 2013-05-31 05:46:53.500 151 12619.55 137.22 54833.07 88888.00 2013-05-31 05:46:53.625 151 12619.52 137.22 54833.05 88888.00 2013-05-31 05:46:53.750 151 12619.60 137.20 54833.05 88888.00 2013-05-31 05:46:53.875 151 12619.62 137.20 54833.05 88888.00 2013-05-31 05:46:54.000 151 12619.62 137.25 54833.05 88888.00 2013-05-31 05:46:54.125 151 12619.60 137.22 54833.07 88888.00 2013-05-31 05:46:54.250 151 12619.52 137.18 54833.07 88888.00 2013-05-31 05:46:54.375 151 12619.50 137.18 54833.07 88888.00 2013-05-31 05:46:54.500 151 12619.58 137.20 54833.10 88888.00 2013-05-31 05:46:54.625 151 12619.62 137.20 54833.07 88888.00 2013-05-31 05:46:54.750 151 12619.65 137.20 54833.07 88888.00 2013-05-31 05:46:54.875 151 12619.62 137.20 54833.07 88888.00 2013-05-31 05:46:55.000 151 12619.65 137.22 54833.10 88888.00 2013-05-31 05:46:55.125 151 12619.65 137.22 54833.10 88888.00 2013-05-31 05:46:55.250 151 12619.70 137.20 54833.07 88888.00 2013-05-31 05:46:55.375 151 12619.77 137.20 54833.07 88888.00 2013-05-31 05:46:55.500 151 12619.75 137.22 54833.07 88888.00 2013-05-31 05:46:55.625 151 12619.73 137.20 54833.07 88888.00 2013-05-31 05:46:55.750 151 12619.70 137.22 54833.07 88888.00 2013-05-31 05:46:55.875 151 12619.67 137.22 54833.10 88888.00 2013-05-31 05:46:56.000 151 12619.67 137.18 54833.05 88888.00 2013-05-31 05:46:56.125 151 12619.65 137.20 54833.05 88888.00 2013-05-31 05:46:56.250 151 12619.62 137.18 54833.05 88888.00 2013-05-31 05:46:56.375 151 12619.70 137.22 54833.05 88888.00 2013-05-31 05:46:56.500 151 12619.75 137.25 54833.07 88888.00 2013-05-31 05:46:56.625 151 12619.73 137.28 54833.07 88888.00 2013-05-31 05:46:56.750 151 12619.70 137.25 54833.07 88888.00 2013-05-31 05:46:56.875 151 12619.65 137.22 54833.07 88888.00 2013-05-31 05:46:57.000 151 12619.62 137.20 54833.05 88888.00 2013-05-31 05:46:57.125 151 12619.60 137.22 54833.05 88888.00 2013-05-31 05:46:57.250 151 12619.67 137.22 54833.10 88888.00 2013-05-31 05:46:57.375 151 12619.67 137.25 54833.07 88888.00 2013-05-31 05:46:57.500 151 12619.65 137.20 54833.10 88888.00 2013-05-31 05:46:57.625 151 12619.65 137.20 54833.05 88888.00 2013-05-31 05:46:57.750 151 12619.70 137.20 54833.05 88888.00 2013-05-31 05:46:57.875 151 12619.75 137.22 54833.03 88888.00 2013-05-31 05:46:58.000 151 12619.75 137.20 54833.03 88888.00 2013-05-31 05:46:58.125 151 12619.67 137.18 54833.05 88888.00 2013-05-31 05:46:58.250 151 12619.60 137.15 54833.05 88888.00 2013-05-31 05:46:58.375 151 12619.67 137.18 54833.03 88888.00 2013-05-31 05:46:58.500 151 12619.67 137.20 54833.05 88888.00 2013-05-31 05:46:58.625 151 12619.73 137.18 54833.05 88888.00 2013-05-31 05:46:58.750 151 12619.65 137.18 54833.03 88888.00 2013-05-31 05:46:58.875 151 12619.62 137.20 54833.07 88888.00 2013-05-31 05:46:59.000 151 12619.60 137.15 54833.05 88888.00 2013-05-31 05:46:59.125 151 12619.65 137.18 54833.07 88888.00 2013-05-31 05:46:59.250 151 12619.65 137.20 54833.07 88888.00 2013-05-31 05:46:59.375 151 12619.65 137.20 54833.07 88888.00 2013-05-31 05:46:59.500 151 12619.60 137.20 54833.10 88888.00 2013-05-31 05:46:59.625 151 12619.60 137.18 54833.07 88888.00 2013-05-31 05:46:59.750 151 12619.62 137.20 54833.05 88888.00 2013-05-31 05:46:59.875 151 12619.62 137.20 54833.05 88888.00 2013-05-31 05:47:00.000 151 12619.65 137.18 54833.05 88888.00 2013-05-31 05:47:00.125 151 12619.65 137.22 54833.10 88888.00 2013-05-31 05:47:00.250 151 12619.62 137.22 54833.12 88888.00 2013-05-31 05:47:00.375 151 12619.60 137.20 54833.10 88888.00 2013-05-31 05:47:00.500 151 12619.60 137.22 54833.12 88888.00 2013-05-31 05:47:00.625 151 12619.60 137.25 54833.10 88888.00 2013-05-31 05:47:00.750 151 12619.52 137.20 54833.05 88888.00 2013-05-31 05:47:00.875 151 12619.42 137.12 54833.05 88888.00 2013-05-31 05:47:01.000 151 12619.48 137.18 54833.05 88888.00 2013-05-31 05:47:01.125 151 12619.58 137.18 54833.03 88888.00 2013-05-31 05:47:01.250 151 12619.55 137.12 54833.07 88888.00 2013-05-31 05:47:01.375 151 12619.55 137.18 54833.10 88888.00 2013-05-31 05:47:01.500 151 12619.58 137.22 54833.10 88888.00 2013-05-31 05:47:01.625 151 12619.62 137.20 54833.10 88888.00 2013-05-31 05:47:01.750 151 12619.62 137.22 54833.10 88888.00 2013-05-31 05:47:01.875 151 12619.65 137.22 54833.12 88888.00 2013-05-31 05:47:02.000 151 12619.65 137.22 54833.10 88888.00 2013-05-31 05:47:02.125 151 12619.60 137.18 54833.12 88888.00 2013-05-31 05:47:02.250 151 12619.55 137.15 54833.15 88888.00 2013-05-31 05:47:02.375 151 12619.60 137.22 54833.15 88888.00 2013-05-31 05:47:02.500 151 12619.65 137.22 54833.15 88888.00 2013-05-31 05:47:02.625 151 12619.60 137.22 54833.10 88888.00 2013-05-31 05:47:02.750 151 12619.60 137.18 54833.07 88888.00 2013-05-31 05:47:02.875 151 12619.62 137.20 54833.12 88888.00 2013-05-31 05:47:03.000 151 12619.62 137.22 54833.10 88888.00 2013-05-31 05:47:03.125 151 12619.62 137.20 54833.07 88888.00 2013-05-31 05:47:03.250 151 12619.55 137.15 54833.10 88888.00 2013-05-31 05:47:03.375 151 12619.52 137.15 54833.07 88888.00 2013-05-31 05:47:03.500 151 12619.58 137.18 54833.07 88888.00 2013-05-31 05:47:03.625 151 12619.60 137.15 54833.07 88888.00 2013-05-31 05:47:03.750 151 12619.65 137.20 54833.10 88888.00 2013-05-31 05:47:03.875 151 12619.65 137.20 54833.10 88888.00 2013-05-31 05:47:04.000 151 12619.65 137.18 54833.10 88888.00 2013-05-31 05:47:04.125 151 12619.65 137.18 54833.12 88888.00 2013-05-31 05:47:04.250 151 12619.60 137.15 54833.10 88888.00 2013-05-31 05:47:04.375 151 12619.60 137.12 54833.07 88888.00 2013-05-31 05:47:04.500 151 12619.65 137.18 54833.07 88888.00 2013-05-31 05:47:04.625 151 12619.65 137.20 54833.10 88888.00 2013-05-31 05:47:04.750 151 12619.67 137.15 54833.07 88888.00 2013-05-31 05:47:04.875 151 12619.65 137.12 54833.10 88888.00 2013-05-31 05:47:05.000 151 12619.62 137.20 54833.10 88888.00 2013-05-31 05:47:05.125 151 12619.58 137.18 54833.12 88888.00 2013-05-31 05:47:05.250 151 12619.45 137.10 54833.07 88888.00 2013-05-31 05:47:05.375 151 12619.48 137.10 54833.07 88888.00 2013-05-31 05:47:05.500 151 12619.52 137.15 54833.05 88888.00 2013-05-31 05:47:05.625 151 12619.52 137.18 54833.10 88888.00 2013-05-31 05:47:05.750 151 12619.55 137.20 54833.10 88888.00 2013-05-31 05:47:05.875 151 12619.58 137.18 54833.07 88888.00 2013-05-31 05:47:06.000 151 12619.58 137.20 54833.10 88888.00 2013-05-31 05:47:06.125 151 12619.52 137.18 54833.12 88888.00 2013-05-31 05:47:06.250 151 12619.52 137.15 54833.12 88888.00 2013-05-31 05:47:06.375 151 12619.55 137.15 54833.12 88888.00 2013-05-31 05:47:06.500 151 12619.55 137.15 54833.07 88888.00 2013-05-31 05:47:06.625 151 12619.55 137.22 54833.10 88888.00 2013-05-31 05:47:06.750 151 12619.58 137.28 54833.12 88888.00 2013-05-31 05:47:06.875 151 12619.58 137.22 54833.10 88888.00 2013-05-31 05:47:07.000 151 12619.55 137.18 54833.07 88888.00 2013-05-31 05:47:07.125 151 12619.50 137.20 54833.10 88888.00 2013-05-31 05:47:07.250 151 12619.55 137.18 54833.10 88888.00 2013-05-31 05:47:07.375 151 12619.60 137.15 54833.05 88888.00 2013-05-31 05:47:07.500 151 12619.60 137.12 54833.05 88888.00 2013-05-31 05:47:07.625 151 12619.62 137.20 54833.12 88888.00 2013-05-31 05:47:07.750 151 12619.60 137.25 54833.12 88888.00 2013-05-31 05:47:07.875 151 12619.55 137.20 54833.10 88888.00 2013-05-31 05:47:08.000 151 12619.55 137.18 54833.07 88888.00 2013-05-31 05:47:08.125 151 12619.60 137.15 54833.10 88888.00 2013-05-31 05:47:08.250 151 12619.55 137.15 54833.12 88888.00 2013-05-31 05:47:08.375 151 12619.58 137.18 54833.12 88888.00 2013-05-31 05:47:08.500 151 12619.62 137.22 54833.15 88888.00 2013-05-31 05:47:08.625 151 12619.62 137.20 54833.15 88888.00 2013-05-31 05:47:08.750 151 12619.55 137.18 54833.12 88888.00 2013-05-31 05:47:08.875 151 12619.55 137.20 54833.12 88888.00 2013-05-31 05:47:09.000 151 12619.50 137.12 54833.10 88888.00 2013-05-31 05:47:09.125 151 12619.50 137.15 54833.07 88888.00 2013-05-31 05:47:09.250 151 12619.50 137.18 54833.10 88888.00 2013-05-31 05:47:09.375 151 12619.52 137.18 54833.10 88888.00 2013-05-31 05:47:09.500 151 12619.55 137.15 54833.10 88888.00 2013-05-31 05:47:09.625 151 12619.55 137.12 54833.10 88888.00 2013-05-31 05:47:09.750 151 12619.55 137.15 54833.10 88888.00 2013-05-31 05:47:09.875 151 12619.48 137.12 54833.05 88888.00 2013-05-31 05:47:10.000 151 12619.45 137.12 54833.07 88888.00 2013-05-31 05:47:10.125 151 12619.48 137.18 54833.10 88888.00 2013-05-31 05:47:10.250 151 12619.45 137.18 54833.10 88888.00 2013-05-31 05:47:10.375 151 12619.55 137.18 54833.07 88888.00 2013-05-31 05:47:10.500 151 12619.55 137.15 54833.07 88888.00 2013-05-31 05:47:10.625 151 12619.52 137.18 54833.07 88888.00 2013-05-31 05:47:10.750 151 12619.55 137.18 54833.10 88888.00 2013-05-31 05:47:10.875 151 12619.55 137.15 54833.07 88888.00 2013-05-31 05:47:11.000 151 12619.58 137.12 54833.05 88888.00 2013-05-31 05:47:11.125 151 12619.58 137.15 54833.05 88888.00 2013-05-31 05:47:11.250 151 12619.55 137.18 54833.10 88888.00 2013-05-31 05:47:11.375 151 12619.52 137.18 54833.10 88888.00 2013-05-31 05:47:11.500 151 12619.50 137.15 54833.10 88888.00 2013-05-31 05:47:11.625 151 12619.55 137.20 54833.10 88888.00 2013-05-31 05:47:11.750 151 12619.55 137.15 54833.10 88888.00 2013-05-31 05:47:11.875 151 12619.50 137.12 54833.07 88888.00 2013-05-31 05:47:12.000 151 12619.55 137.10 54833.05 88888.00 2013-05-31 05:47:12.125 151 12619.50 137.15 54833.07 88888.00 2013-05-31 05:47:12.250 151 12619.48 137.12 54833.05 88888.00 2013-05-31 05:47:12.375 151 12619.58 137.15 54833.10 88888.00 2013-05-31 05:47:12.500 151 12619.58 137.15 54833.07 88888.00 2013-05-31 05:47:12.625 151 12619.50 137.10 54833.07 88888.00 2013-05-31 05:47:12.750 151 12619.50 137.12 54833.07 88888.00 2013-05-31 05:47:12.875 151 12619.52 137.18 54833.07 88888.00 2013-05-31 05:47:13.000 151 12619.52 137.20 54833.10 88888.00 2013-05-31 05:47:13.125 151 12619.50 137.20 54833.10 88888.00 2013-05-31 05:47:13.250 151 12619.50 137.12 54833.10 88888.00 2013-05-31 05:47:13.375 151 12619.45 137.10 54833.07 88888.00 2013-05-31 05:47:13.500 151 12619.40 137.12 54833.05 88888.00 2013-05-31 05:47:13.625 151 12619.45 137.18 54833.07 88888.00 2013-05-31 05:47:13.750 151 12619.42 137.20 54833.05 88888.00 2013-05-31 05:47:13.875 151 12619.45 137.20 54833.07 88888.00 2013-05-31 05:47:14.000 151 12619.50 137.18 54833.10 88888.00 2013-05-31 05:47:14.125 151 12619.48 137.20 54833.07 88888.00 2013-05-31 05:47:14.250 151 12619.42 137.18 54833.10 88888.00 2013-05-31 05:47:14.375 151 12619.42 137.15 54833.07 88888.00 2013-05-31 05:47:14.500 151 12619.42 137.12 54833.05 88888.00 2013-05-31 05:47:14.625 151 12619.38 137.12 54833.05 88888.00 2013-05-31 05:47:14.750 151 12619.42 137.15 54833.10 88888.00 2013-05-31 05:47:14.875 151 12619.50 137.20 54833.10 88888.00 2013-05-31 05:47:15.000 151 12619.48 137.18 54833.10 88888.00 2013-05-31 05:47:15.125 151 12619.48 137.20 54833.07 88888.00 2013-05-31 05:47:15.250 151 12619.50 137.18 54833.07 88888.00 2013-05-31 05:47:15.375 151 12619.52 137.15 54833.07 88888.00 2013-05-31 05:47:15.500 151 12619.52 137.18 54833.10 88888.00 2013-05-31 05:47:15.625 151 12619.48 137.20 54833.10 88888.00 2013-05-31 05:47:15.750 151 12619.45 137.18 54833.10 88888.00 2013-05-31 05:47:15.875 151 12619.50 137.15 54833.10 88888.00 2013-05-31 05:47:16.000 151 12619.50 137.18 54833.05 88888.00 2013-05-31 05:47:16.125 151 12619.50 137.25 54833.12 88888.00 2013-05-31 05:47:16.250 151 12619.50 137.25 54833.15 88888.00 2013-05-31 05:47:16.375 151 12619.52 137.28 54833.15 88888.00 2013-05-31 05:47:16.500 151 12619.42 137.22 54833.12 88888.00 2013-05-31 05:47:16.625 151 12619.38 137.15 54833.10 88888.00 2013-05-31 05:47:16.750 151 12619.42 137.18 54833.10 88888.00 2013-05-31 05:47:16.875 151 12619.50 137.18 54833.12 88888.00 2013-05-31 05:47:17.000 151 12619.52 137.18 54833.10 88888.00 2013-05-31 05:47:17.125 151 12619.50 137.18 54833.10 88888.00 2013-05-31 05:47:17.250 151 12619.48 137.18 54833.12 88888.00 2013-05-31 05:47:17.375 151 12619.48 137.20 54833.12 88888.00 2013-05-31 05:47:17.500 151 12619.52 137.20 54833.15 88888.00 2013-05-31 05:47:17.625 151 12619.55 137.18 54833.12 88888.00 2013-05-31 05:47:17.750 151 12619.55 137.20 54833.15 88888.00 2013-05-31 05:47:17.875 151 12619.55 137.20 54833.15 88888.00 2013-05-31 05:47:18.000 151 12619.55 137.18 54833.15 88888.00 2013-05-31 05:47:18.125 151 12619.52 137.15 54833.12 88888.00 2013-05-31 05:47:18.250 151 12619.40 137.15 54833.12 88888.00 2013-05-31 05:47:18.375 151 12619.40 137.18 54833.10 88888.00 2013-05-31 05:47:18.500 151 12619.42 137.22 54833.12 88888.00 2013-05-31 05:47:18.625 151 12619.42 137.20 54833.12 88888.00 2013-05-31 05:47:18.750 151 12619.45 137.18 54833.12 88888.00 2013-05-31 05:47:18.875 151 12619.42 137.18 54833.12 88888.00 2013-05-31 05:47:19.000 151 12619.48 137.20 54833.15 88888.00 2013-05-31 05:47:19.125 151 12619.55 137.18 54833.12 88888.00 2013-05-31 05:47:19.250 151 12619.52 137.18 54833.10 88888.00 2013-05-31 05:47:19.375 151 12619.45 137.15 54833.10 88888.00 2013-05-31 05:47:19.500 151 12619.40 137.18 54833.10 88888.00 2013-05-31 05:47:19.625 151 12619.40 137.25 54833.15 88888.00 2013-05-31 05:47:19.750 151 12619.45 137.28 54833.15 88888.00 2013-05-31 05:47:19.875 151 12619.45 137.18 54833.12 88888.00 2013-05-31 05:47:20.000 151 12619.45 137.12 54833.07 88888.00 2013-05-31 05:47:20.125 151 12619.38 137.10 54833.07 88888.00 2013-05-31 05:47:20.250 151 12619.45 137.15 54833.12 88888.00 2013-05-31 05:47:20.375 151 12619.48 137.15 54833.12 88888.00 2013-05-31 05:47:20.500 151 12619.40 137.12 54833.12 88888.00 2013-05-31 05:47:20.625 151 12619.35 137.12 54833.15 88888.00 2013-05-31 05:47:20.750 151 12619.33 137.18 54833.15 88888.00 2013-05-31 05:47:20.875 151 12619.38 137.20 54833.12 88888.00 2013-05-31 05:47:21.000 151 12619.33 137.18 54833.07 88888.00 2013-05-31 05:47:21.125 151 12619.38 137.18 54833.15 88888.00 2013-05-31 05:47:21.250 151 12619.38 137.20 54833.20 88888.00 2013-05-31 05:47:21.375 151 12619.42 137.20 54833.15 88888.00 2013-05-31 05:47:21.500 151 12619.45 137.25 54833.12 88888.00 2013-05-31 05:47:21.625 151 12619.48 137.22 54833.10 88888.00 2013-05-31 05:47:21.750 151 12619.50 137.22 54833.10 88888.00 2013-05-31 05:47:21.875 151 12619.48 137.22 54833.12 88888.00 2013-05-31 05:47:22.000 151 12619.48 137.28 54833.15 88888.00 2013-05-31 05:47:22.125 151 12619.48 137.28 54833.12 88888.00 2013-05-31 05:47:22.250 151 12619.42 137.18 54833.10 88888.00 2013-05-31 05:47:22.375 151 12619.40 137.20 54833.12 88888.00 2013-05-31 05:47:22.500 151 12619.40 137.22 54833.15 88888.00 2013-05-31 05:47:22.625 151 12619.45 137.22 54833.12 88888.00 2013-05-31 05:47:22.750 151 12619.42 137.20 54833.12 88888.00 2013-05-31 05:47:22.875 151 12619.50 137.25 54833.15 88888.00 2013-05-31 05:47:23.000 151 12619.60 137.28 54833.15 88888.00 2013-05-31 05:47:23.125 151 12619.55 137.20 54833.12 88888.00 2013-05-31 05:47:23.250 151 12619.50 137.18 54833.12 88888.00 2013-05-31 05:47:23.375 151 12619.50 137.18 54833.10 88888.00 2013-05-31 05:47:23.500 151 12619.50 137.18 54833.10 88888.00 2013-05-31 05:47:23.625 151 12619.48 137.12 54833.10 88888.00 2013-05-31 05:47:23.750 151 12619.52 137.18 54833.12 88888.00 2013-05-31 05:47:23.875 151 12619.60 137.22 54833.10 88888.00 2013-05-31 05:47:24.000 151 12619.55 137.22 54833.07 88888.00 2013-05-31 05:47:24.125 151 12619.50 137.18 54833.05 88888.00 2013-05-31 05:47:24.250 151 12619.42 137.15 54833.05 88888.00 2013-05-31 05:47:24.375 151 12619.50 137.18 54833.07 88888.00 2013-05-31 05:47:24.500 151 12619.58 137.20 54833.10 88888.00 2013-05-31 05:47:24.625 151 12619.65 137.22 54833.07 88888.00 2013-05-31 05:47:24.750 151 12619.55 137.28 54833.12 88888.00 2013-05-31 05:47:24.875 151 12619.48 137.25 54833.10 88888.00 2013-05-31 05:47:25.000 151 12619.55 137.22 54833.10 88888.00 2013-05-31 05:47:25.125 151 12619.55 137.20 54833.10 88888.00 2013-05-31 05:47:25.250 151 12619.48 137.20 54833.10 88888.00 2013-05-31 05:47:25.375 151 12619.48 137.22 54833.10 88888.00 2013-05-31 05:47:25.500 151 12619.48 137.20 54833.07 88888.00 2013-05-31 05:47:25.625 151 12619.40 137.20 54833.07 88888.00 2013-05-31 05:47:25.750 151 12619.45 137.25 54833.07 88888.00 2013-05-31 05:47:25.875 151 12619.45 137.28 54833.10 88888.00 2013-05-31 05:47:26.000 151 12619.45 137.25 54833.07 88888.00 2013-05-31 05:47:26.125 151 12619.42 137.25 54833.07 88888.00 2013-05-31 05:47:26.250 151 12619.50 137.25 54833.12 88888.00 2013-05-31 05:47:26.375 151 12619.52 137.25 54833.10 88888.00 2013-05-31 05:47:26.500 151 12619.52 137.20 54833.05 88888.00 2013-05-31 05:47:26.625 151 12619.45 137.22 54833.07 88888.00 2013-05-31 05:47:26.750 151 12619.40 137.20 54833.07 88888.00 2013-05-31 05:47:26.875 151 12619.45 137.20 54833.07 88888.00 2013-05-31 05:47:27.000 151 12619.52 137.20 54833.12 88888.00 2013-05-31 05:47:27.125 151 12619.45 137.25 54833.15 88888.00 2013-05-31 05:47:27.250 151 12619.42 137.20 54833.12 88888.00 2013-05-31 05:47:27.375 151 12619.50 137.22 54833.15 88888.00 2013-05-31 05:47:27.500 151 12619.52 137.25 54833.12 88888.00 2013-05-31 05:47:27.625 151 12619.55 137.28 54833.12 88888.00 2013-05-31 05:47:27.750 151 12619.58 137.28 54833.15 88888.00 2013-05-31 05:47:27.875 151 12619.55 137.22 54833.12 88888.00 2013-05-31 05:47:28.000 151 12619.52 137.25 54833.12 88888.00 2013-05-31 05:47:28.125 151 12619.55 137.28 54833.15 88888.00 2013-05-31 05:47:28.250 151 12619.50 137.22 54833.15 88888.00 2013-05-31 05:47:28.375 151 12619.42 137.22 54833.12 88888.00 2013-05-31 05:47:28.500 151 12619.42 137.25 54833.10 88888.00 2013-05-31 05:47:28.625 151 12619.50 137.22 54833.12 88888.00 2013-05-31 05:47:28.750 151 12619.40 137.20 54833.10 88888.00 2013-05-31 05:47:28.875 151 12619.35 137.25 54833.12 88888.00 2013-05-31 05:47:29.000 151 12619.45 137.30 54833.15 88888.00 2013-05-31 05:47:29.125 151 12619.55 137.30 54833.12 88888.00 2013-05-31 05:47:29.250 151 12619.50 137.28 54833.10 88888.00 2013-05-31 05:47:29.375 151 12619.42 137.25 54833.07 88888.00 2013-05-31 05:47:29.500 151 12619.40 137.22 54833.07 88888.00 2013-05-31 05:47:29.625 151 12619.42 137.18 54833.07 88888.00 2013-05-31 05:47:29.750 151 12619.45 137.25 54833.10 88888.00 2013-05-31 05:47:29.875 151 12619.45 137.25 54833.12 88888.00 2013-05-31 05:47:30.000 151 12619.48 137.25 54833.10 88888.00 2013-05-31 05:47:30.125 151 12619.45 137.30 54833.12 88888.00 2013-05-31 05:47:30.250 151 12619.45 137.22 54833.10 88888.00 2013-05-31 05:47:30.375 151 12619.42 137.25 54833.10 88888.00 2013-05-31 05:47:30.500 151 12619.42 137.25 54833.07 88888.00 2013-05-31 05:47:30.625 151 12619.45 137.30 54833.12 88888.00 2013-05-31 05:47:30.750 151 12619.55 137.30 54833.12 88888.00 2013-05-31 05:47:30.875 151 12619.55 137.30 54833.15 88888.00 2013-05-31 05:47:31.000 151 12619.50 137.30 54833.10 88888.00 2013-05-31 05:47:31.125 151 12619.42 137.28 54833.07 88888.00 2013-05-31 05:47:31.250 151 12619.48 137.25 54833.07 88888.00 2013-05-31 05:47:31.375 151 12619.55 137.25 54833.10 88888.00 2013-05-31 05:47:31.500 151 12619.58 137.28 54833.07 88888.00 2013-05-31 05:47:31.625 151 12619.60 137.35 54833.12 88888.00 2013-05-31 05:47:31.750 151 12619.55 137.35 54833.12 88888.00 2013-05-31 05:47:31.875 151 12619.50 137.38 54833.10 88888.00 2013-05-31 05:47:32.000 151 12619.45 137.32 54833.05 88888.00 2013-05-31 05:47:32.125 151 12619.40 137.28 54833.07 88888.00 2013-05-31 05:47:32.250 151 12619.42 137.32 54833.10 88888.00 2013-05-31 05:47:32.375 151 12619.48 137.32 54833.10 88888.00 2013-05-31 05:47:32.500 151 12619.45 137.32 54833.10 88888.00 2013-05-31 05:47:32.625 151 12619.45 137.35 54833.10 88888.00 2013-05-31 05:47:32.750 151 12619.48 137.32 54833.10 88888.00 2013-05-31 05:47:32.875 151 12619.55 137.35 54833.07 88888.00 2013-05-31 05:47:33.000 151 12619.58 137.35 54833.05 88888.00 2013-05-31 05:47:33.125 151 12619.52 137.35 54833.10 88888.00 2013-05-31 05:47:33.250 151 12619.50 137.32 54833.12 88888.00 2013-05-31 05:47:33.375 151 12619.45 137.32 54833.10 88888.00 2013-05-31 05:47:33.500 151 12619.48 137.35 54833.12 88888.00 2013-05-31 05:47:33.625 151 12619.58 137.38 54833.15 88888.00 2013-05-31 05:47:33.750 151 12619.55 137.38 54833.12 88888.00 2013-05-31 05:47:33.875 151 12619.55 137.35 54833.10 88888.00 2013-05-31 05:47:34.000 151 12619.60 137.38 54833.07 88888.00 2013-05-31 05:47:34.125 151 12619.62 137.38 54833.10 88888.00 2013-05-31 05:47:34.250 151 12619.55 137.35 54833.07 88888.00 2013-05-31 05:47:34.375 151 12619.50 137.38 54833.07 88888.00 2013-05-31 05:47:34.500 151 12619.45 137.35 54833.03 88888.00 2013-05-31 05:47:34.625 151 12619.48 137.32 54833.05 88888.00 2013-05-31 05:47:34.750 151 12619.55 137.35 54833.10 88888.00 2013-05-31 05:47:34.875 151 12619.55 137.38 54833.10 88888.00 2013-05-31 05:47:35.000 151 12619.52 137.35 54833.05 88888.00 2013-05-31 05:47:35.125 151 12619.55 137.35 54833.05 88888.00 2013-05-31 05:47:35.250 151 12619.52 137.35 54833.05 88888.00 2013-05-31 05:47:35.375 151 12619.50 137.35 54833.05 88888.00 2013-05-31 05:47:35.500 151 12619.50 137.35 54833.05 88888.00 2013-05-31 05:47:35.625 151 12619.50 137.35 54833.10 88888.00 2013-05-31 05:47:35.750 151 12619.52 137.40 54833.07 88888.00 2013-05-31 05:47:35.875 151 12619.50 137.38 54833.10 88888.00 2013-05-31 05:47:36.000 151 12619.45 137.35 54833.07 88888.00 2013-05-31 05:47:36.125 151 12619.42 137.38 54833.07 88888.00 2013-05-31 05:47:36.250 151 12619.48 137.35 54833.07 88888.00 2013-05-31 05:47:36.375 151 12619.50 137.35 54833.05 88888.00 2013-05-31 05:47:36.500 151 12619.48 137.40 54833.10 88888.00 2013-05-31 05:47:36.625 151 12619.50 137.40 54833.07 88888.00 2013-05-31 05:47:36.750 151 12619.52 137.43 54833.07 88888.00 2013-05-31 05:47:36.875 151 12619.52 137.43 54833.07 88888.00 2013-05-31 05:47:37.000 151 12619.55 137.40 54833.10 88888.00 2013-05-31 05:47:37.125 151 12619.58 137.40 54833.07 88888.00 2013-05-31 05:47:37.250 151 12619.50 137.35 54833.07 88888.00 2013-05-31 05:47:37.375 151 12619.48 137.35 54833.10 88888.00 2013-05-31 05:47:37.500 151 12619.48 137.32 54833.07 88888.00 2013-05-31 05:47:37.625 151 12619.50 137.28 54833.07 88888.00 2013-05-31 05:47:37.750 151 12619.55 137.35 54833.10 88888.00 2013-05-31 05:47:37.875 151 12619.55 137.38 54833.10 88888.00 2013-05-31 05:47:38.000 151 12619.52 137.40 54833.10 88888.00 2013-05-31 05:47:38.125 151 12619.52 137.40 54833.15 88888.00 2013-05-31 05:47:38.250 151 12619.50 137.35 54833.18 88888.00 2013-05-31 05:47:38.375 151 12619.50 137.43 54833.15 88888.00 2013-05-31 05:47:38.500 151 12619.48 137.40 54833.12 88888.00 2013-05-31 05:47:38.625 151 12619.48 137.38 54833.10 88888.00 2013-05-31 05:47:38.750 151 12619.42 137.38 54833.10 88888.00 2013-05-31 05:47:38.875 151 12619.45 137.38 54833.10 88888.00 2013-05-31 05:47:39.000 151 12619.52 137.40 54833.07 88888.00 2013-05-31 05:47:39.125 151 12619.50 137.40 54833.07 88888.00 2013-05-31 05:47:39.250 151 12619.48 137.35 54833.07 88888.00 2013-05-31 05:47:39.375 151 12619.58 137.35 54833.05 88888.00 2013-05-31 05:47:39.500 151 12619.62 137.35 54833.05 88888.00 2013-05-31 05:47:39.625 151 12619.65 137.35 54833.05 88888.00 2013-05-31 05:47:39.750 151 12619.58 137.40 54833.10 88888.00 2013-05-31 05:47:39.875 151 12619.55 137.40 54833.10 88888.00 2013-05-31 05:47:40.000 151 12619.60 137.35 54833.05 88888.00 2013-05-31 05:47:40.125 151 12619.58 137.38 54833.03 88888.00 2013-05-31 05:47:40.250 151 12619.55 137.38 54833.03 88888.00 2013-05-31 05:47:40.375 151 12619.50 137.38 54833.05 88888.00 2013-05-31 05:47:40.500 151 12619.45 137.35 54833.07 88888.00 2013-05-31 05:47:40.625 151 12619.45 137.40 54833.07 88888.00 2013-05-31 05:47:40.750 151 12619.42 137.43 54833.07 88888.00 2013-05-31 05:47:40.875 151 12619.40 137.45 54833.05 88888.00 2013-05-31 05:47:41.000 151 12619.38 137.40 54833.05 88888.00 2013-05-31 05:47:41.125 151 12619.42 137.43 54833.07 88888.00 2013-05-31 05:47:41.250 151 12619.48 137.43 54833.07 88888.00 2013-05-31 05:47:41.375 151 12619.50 137.38 54833.03 88888.00 2013-05-31 05:47:41.500 151 12619.48 137.35 54833.05 88888.00 2013-05-31 05:47:41.625 151 12619.48 137.35 54833.05 88888.00 2013-05-31 05:47:41.750 151 12619.45 137.38 54833.05 88888.00 2013-05-31 05:47:41.875 151 12619.42 137.40 54833.03 88888.00 2013-05-31 05:47:42.000 151 12619.42 137.38 54833.03 88888.00 2013-05-31 05:47:42.125 151 12619.40 137.38 54833.03 88888.00 2013-05-31 05:47:42.250 151 12619.38 137.43 54833.10 88888.00 2013-05-31 05:47:42.375 151 12619.45 137.47 54833.12 88888.00 2013-05-31 05:47:42.500 151 12619.42 137.43 54833.12 88888.00 2013-05-31 05:47:42.625 151 12619.45 137.43 54833.10 88888.00 2013-05-31 05:47:42.750 151 12619.45 137.40 54833.10 88888.00 2013-05-31 05:47:42.875 151 12619.48 137.40 54833.05 88888.00 2013-05-31 05:47:43.000 151 12619.50 137.43 54833.07 88888.00 2013-05-31 05:47:43.125 151 12619.48 137.47 54833.12 88888.00 2013-05-31 05:47:43.250 151 12619.52 137.47 54833.12 88888.00 2013-05-31 05:47:43.375 151 12619.50 137.45 54833.10 88888.00 2013-05-31 05:47:43.500 151 12619.48 137.45 54833.07 88888.00 2013-05-31 05:47:43.625 151 12619.52 137.47 54833.07 88888.00 2013-05-31 05:47:43.750 151 12619.58 137.55 54833.12 88888.00 2013-05-31 05:47:43.875 151 12619.58 137.57 54833.12 88888.00 2013-05-31 05:47:44.000 151 12619.60 137.53 54833.10 88888.00 2013-05-31 05:47:44.125 151 12619.60 137.47 54833.07 88888.00 2013-05-31 05:47:44.250 151 12619.50 137.45 54833.07 88888.00 2013-05-31 05:47:44.375 151 12619.45 137.40 54833.03 88888.00 2013-05-31 05:47:44.500 151 12619.42 137.45 54833.07 88888.00 2013-05-31 05:47:44.625 151 12619.42 137.50 54833.10 88888.00 2013-05-31 05:47:44.750 151 12619.48 137.50 54833.05 88888.00 2013-05-31 05:47:44.875 151 12619.50 137.47 54833.07 88888.00 2013-05-31 05:47:45.000 151 12619.50 137.47 54833.05 88888.00 2013-05-31 05:47:45.125 151 12619.42 137.43 54833.05 88888.00 2013-05-31 05:47:45.250 151 12619.40 137.45 54833.07 88888.00 2013-05-31 05:47:45.375 151 12619.35 137.43 54833.03 88888.00 2013-05-31 05:47:45.500 151 12619.45 137.43 54833.05 88888.00 2013-05-31 05:47:45.625 151 12619.48 137.50 54833.12 88888.00 2013-05-31 05:47:45.750 151 12619.50 137.50 54833.10 88888.00 2013-05-31 05:47:45.875 151 12619.50 137.50 54833.12 88888.00 2013-05-31 05:47:46.000 151 12619.52 137.53 54833.15 88888.00 2013-05-31 05:47:46.125 151 12619.48 137.53 54833.15 88888.00 2013-05-31 05:47:46.250 151 12619.45 137.45 54833.12 88888.00 2013-05-31 05:47:46.375 151 12619.48 137.47 54833.07 88888.00 2013-05-31 05:47:46.500 151 12619.50 137.50 54833.05 88888.00 2013-05-31 05:47:46.625 151 12619.52 137.50 54833.07 88888.00 2013-05-31 05:47:46.750 151 12619.48 137.43 54833.07 88888.00 2013-05-31 05:47:46.875 151 12619.42 137.47 54833.07 88888.00 2013-05-31 05:47:47.000 151 12619.42 137.50 54833.03 88888.00 2013-05-31 05:47:47.125 151 12619.50 137.50 54833.03 88888.00 2013-05-31 05:47:47.250 151 12619.50 137.47 54833.07 88888.00 2013-05-31 05:47:47.375 151 12619.52 137.53 54833.07 88888.00 2013-05-31 05:47:47.500 151 12619.48 137.53 54833.07 88888.00 2013-05-31 05:47:47.625 151 12619.38 137.50 54833.05 88888.00 2013-05-31 05:47:47.750 151 12619.45 137.55 54833.07 88888.00 2013-05-31 05:47:47.875 151 12619.50 137.53 54833.07 88888.00 2013-05-31 05:47:48.000 151 12619.45 137.53 54833.05 88888.00 2013-05-31 05:47:48.125 151 12619.40 137.55 54833.12 88888.00 2013-05-31 05:47:48.250 151 12619.42 137.53 54833.07 88888.00 2013-05-31 05:47:48.375 151 12619.42 137.53 54833.05 88888.00 2013-05-31 05:47:48.500 151 12619.42 137.50 54833.03 88888.00 2013-05-31 05:47:48.625 151 12619.40 137.53 54833.07 88888.00 2013-05-31 05:47:48.750 151 12619.40 137.55 54833.10 88888.00 2013-05-31 05:47:48.875 151 12619.35 137.50 54833.10 88888.00 2013-05-31 05:47:49.000 151 12619.42 137.47 54833.07 88888.00 2013-05-31 05:47:49.125 151 12619.42 137.55 54833.10 88888.00 2013-05-31 05:47:49.250 151 12619.35 137.50 54833.10 88888.00 2013-05-31 05:47:49.375 151 12619.33 137.47 54833.07 88888.00 2013-05-31 05:47:49.500 151 12619.35 137.45 54833.07 88888.00 2013-05-31 05:47:49.625 151 12619.42 137.50 54833.10 88888.00 2013-05-31 05:47:49.750 151 12619.45 137.53 54833.10 88888.00 2013-05-31 05:47:49.875 151 12619.45 137.53 54833.12 88888.00 2013-05-31 05:47:50.000 151 12619.35 137.53 54833.07 88888.00 2013-05-31 05:47:50.125 151 12619.33 137.53 54833.05 88888.00 2013-05-31 05:47:50.250 151 12619.33 137.50 54833.07 88888.00 2013-05-31 05:47:50.375 151 12619.35 137.50 54833.07 88888.00 2013-05-31 05:47:50.500 151 12619.38 137.53 54833.10 88888.00 2013-05-31 05:47:50.625 151 12619.33 137.57 54833.10 88888.00 2013-05-31 05:47:50.750 151 12619.40 137.60 54833.07 88888.00 2013-05-31 05:47:50.875 151 12619.48 137.55 54833.05 88888.00 2013-05-31 05:47:51.000 151 12619.50 137.55 54833.07 88888.00 2013-05-31 05:47:51.125 151 12619.38 137.57 54833.07 88888.00 2013-05-31 05:47:51.250 151 12619.33 137.55 54833.07 88888.00 2013-05-31 05:47:51.375 151 12619.40 137.60 54833.10 88888.00 2013-05-31 05:47:51.500 151 12619.38 137.57 54833.12 88888.00 2013-05-31 05:47:51.625 151 12619.38 137.57 54833.10 88888.00 2013-05-31 05:47:51.750 151 12619.48 137.57 54833.07 88888.00 2013-05-31 05:47:51.875 151 12619.50 137.57 54833.10 88888.00 2013-05-31 05:47:52.000 151 12619.50 137.60 54833.10 88888.00 2013-05-31 05:47:52.125 151 12619.45 137.62 54833.12 88888.00 2013-05-31 05:47:52.250 151 12619.35 137.57 54833.10 88888.00 2013-05-31 05:47:52.375 151 12619.38 137.55 54833.07 88888.00 2013-05-31 05:47:52.500 151 12619.33 137.55 54833.10 88888.00 2013-05-31 05:47:52.625 151 12619.33 137.53 54833.05 88888.00 2013-05-31 05:47:52.750 151 12619.33 137.53 54833.07 88888.00 2013-05-31 05:47:52.875 151 12619.35 137.55 54833.10 88888.00 2013-05-31 05:47:53.000 151 12619.35 137.55 54833.05 88888.00 2013-05-31 05:47:53.125 151 12619.35 137.55 54833.05 88888.00 2013-05-31 05:47:53.250 151 12619.38 137.55 54833.07 88888.00 2013-05-31 05:47:53.375 151 12619.42 137.57 54833.07 88888.00 2013-05-31 05:47:53.500 151 12619.45 137.60 54833.07 88888.00 2013-05-31 05:47:53.625 151 12619.48 137.60 54833.10 88888.00 2013-05-31 05:47:53.750 151 12619.42 137.60 54833.07 88888.00 2013-05-31 05:47:53.875 151 12619.48 137.60 54833.12 88888.00 2013-05-31 05:47:54.000 151 12619.38 137.57 54833.12 88888.00 2013-05-31 05:47:54.125 151 12619.38 137.60 54833.15 88888.00 2013-05-31 05:47:54.250 151 12619.35 137.57 54833.15 88888.00 2013-05-31 05:47:54.375 151 12619.38 137.57 54833.10 88888.00 2013-05-31 05:47:54.500 151 12619.35 137.53 54833.05 88888.00 2013-05-31 05:47:54.625 151 12619.30 137.50 54833.00 88888.00 2013-05-31 05:47:54.750 151 12619.30 137.53 54833.03 88888.00 2013-05-31 05:47:54.875 151 12619.33 137.57 54833.07 88888.00 2013-05-31 05:47:55.000 151 12619.30 137.57 54833.07 88888.00 2013-05-31 05:47:55.125 151 12619.30 137.60 54833.10 88888.00 2013-05-31 05:47:55.250 151 12619.33 137.62 54833.07 88888.00 2013-05-31 05:47:55.375 151 12619.42 137.62 54833.10 88888.00 2013-05-31 05:47:55.500 151 12619.42 137.62 54833.10 88888.00 2013-05-31 05:47:55.625 151 12619.33 137.62 54833.10 88888.00 2013-05-31 05:47:55.750 151 12619.30 137.60 54833.07 88888.00 2013-05-31 05:47:55.875 151 12619.33 137.57 54833.07 88888.00 2013-05-31 05:47:56.000 151 12619.42 137.60 54833.10 88888.00 2013-05-31 05:47:56.125 151 12619.48 137.60 54833.07 88888.00 2013-05-31 05:47:56.250 151 12619.40 137.62 54833.12 88888.00 2013-05-31 05:47:56.375 151 12619.30 137.60 54833.07 88888.00 2013-05-31 05:47:56.500 151 12619.38 137.55 54833.05 88888.00 2013-05-31 05:47:56.625 151 12619.42 137.55 54833.07 88888.00 2013-05-31 05:47:56.750 151 12619.40 137.60 54833.15 88888.00 2013-05-31 05:47:56.875 151 12619.40 137.60 54833.15 88888.00 2013-05-31 05:47:57.000 151 12619.33 137.55 54833.07 88888.00 2013-05-31 05:47:57.125 151 12619.33 137.57 54833.05 88888.00 2013-05-31 05:47:57.250 151 12619.38 137.55 54833.07 88888.00 2013-05-31 05:47:57.375 151 12619.48 137.60 54833.10 88888.00 2013-05-31 05:47:57.500 151 12619.38 137.60 54833.12 88888.00 2013-05-31 05:47:57.625 151 12619.30 137.57 54833.12 88888.00 2013-05-31 05:47:57.750 151 12619.30 137.60 54833.10 88888.00 2013-05-31 05:47:57.875 151 12619.33 137.60 54833.07 88888.00 2013-05-31 05:47:58.000 151 12619.38 137.62 54833.12 88888.00 2013-05-31 05:47:58.125 151 12619.40 137.62 54833.12 88888.00 2013-05-31 05:47:58.250 151 12619.40 137.62 54833.12 88888.00 2013-05-31 05:47:58.375 151 12619.40 137.65 54833.12 88888.00 2013-05-31 05:47:58.500 151 12619.33 137.62 54833.15 88888.00 2013-05-31 05:47:58.625 151 12619.30 137.57 54833.15 88888.00 2013-05-31 05:47:58.750 151 12619.42 137.62 54833.12 88888.00 2013-05-31 05:47:58.875 151 12619.50 137.60 54833.10 88888.00 2013-05-31 05:47:59.000 151 12619.42 137.57 54833.10 88888.00 2013-05-31 05:47:59.125 151 12619.38 137.57 54833.10 88888.00 2013-05-31 05:47:59.250 151 12619.35 137.62 54833.15 88888.00 2013-05-31 05:47:59.375 151 12619.38 137.60 54833.12 88888.00 2013-05-31 05:47:59.500 151 12619.35 137.60 54833.12 88888.00 2013-05-31 05:47:59.625 151 12619.38 137.60 54833.12 88888.00 2013-05-31 05:47:59.750 151 12619.40 137.60 54833.12 88888.00 2013-05-31 05:47:59.875 151 12619.38 137.60 54833.12 88888.00 2013-05-31 05:48:00.000 151 12619.35 137.57 54833.15 88888.00 2013-05-31 05:48:00.125 151 12619.38 137.60 54833.15 88888.00 2013-05-31 05:48:00.250 151 12619.35 137.55 54833.07 88888.00 2013-05-31 05:48:00.375 151 12619.35 137.57 54833.12 88888.00 2013-05-31 05:48:00.500 151 12619.35 137.60 54833.18 88888.00 2013-05-31 05:48:00.625 151 12619.33 137.62 54833.12 88888.00 2013-05-31 05:48:00.750 151 12619.33 137.57 54833.15 88888.00 2013-05-31 05:48:00.875 151 12619.33 137.57 54833.12 88888.00 2013-05-31 05:48:01.000 151 12619.30 137.60 54833.10 88888.00 2013-05-31 05:48:01.125 151 12619.25 137.60 54833.12 88888.00 2013-05-31 05:48:01.250 151 12619.25 137.60 54833.12 88888.00 2013-05-31 05:48:01.375 151 12619.27 137.55 54833.07 88888.00 2013-05-31 05:48:01.500 151 12619.30 137.55 54833.05 88888.00 2013-05-31 05:48:01.625 151 12619.30 137.62 54833.12 88888.00 2013-05-31 05:48:01.750 151 12619.27 137.60 54833.12 88888.00 2013-05-31 05:48:01.875 151 12619.23 137.57 54833.15 88888.00 2013-05-31 05:48:02.000 151 12619.17 137.60 54833.12 88888.00 2013-05-31 05:48:02.125 151 12619.23 137.65 54833.15 88888.00 2013-05-31 05:48:02.250 151 12619.23 137.62 54833.18 88888.00 2013-05-31 05:48:02.375 151 12619.25 137.65 54833.18 88888.00 2013-05-31 05:48:02.500 151 12619.30 137.65 54833.15 88888.00 2013-05-31 05:48:02.625 151 12619.30 137.65 54833.15 88888.00 2013-05-31 05:48:02.750 151 12619.33 137.62 54833.15 88888.00 2013-05-31 05:48:02.875 151 12619.30 137.62 54833.18 88888.00 2013-05-31 05:48:03.000 151 12619.30 137.65 54833.15 88888.00 2013-05-31 05:48:03.125 151 12619.25 137.60 54833.12 88888.00 2013-05-31 05:48:03.250 151 12619.20 137.60 54833.15 88888.00 2013-05-31 05:48:03.375 151 12619.30 137.60 54833.12 88888.00 2013-05-31 05:48:03.500 151 12619.35 137.62 54833.18 88888.00 2013-05-31 05:48:03.625 151 12619.38 137.62 54833.15 88888.00 2013-05-31 05:48:03.750 151 12619.30 137.60 54833.15 88888.00 2013-05-31 05:48:03.875 151 12619.27 137.60 54833.15 88888.00 2013-05-31 05:48:04.000 151 12619.25 137.60 54833.15 88888.00 2013-05-31 05:48:04.125 151 12619.30 137.60 54833.12 88888.00 2013-05-31 05:48:04.250 151 12619.33 137.62 54833.12 88888.00 2013-05-31 05:48:04.375 151 12619.30 137.60 54833.12 88888.00 2013-05-31 05:48:04.500 151 12619.30 137.57 54833.12 88888.00 2013-05-31 05:48:04.625 151 12619.33 137.55 54833.15 88888.00 2013-05-31 05:48:04.750 151 12619.33 137.57 54833.15 88888.00 2013-05-31 05:48:04.875 151 12619.30 137.60 54833.15 88888.00 2013-05-31 05:48:05.000 151 12619.33 137.57 54833.18 88888.00 2013-05-31 05:48:05.125 151 12619.30 137.57 54833.12 88888.00 2013-05-31 05:48:05.250 151 12619.25 137.55 54833.12 88888.00 2013-05-31 05:48:05.375 151 12619.23 137.60 54833.12 88888.00 2013-05-31 05:48:05.500 151 12619.23 137.62 54833.12 88888.00 2013-05-31 05:48:05.625 151 12619.25 137.65 54833.12 88888.00 2013-05-31 05:48:05.750 151 12619.27 137.62 54833.10 88888.00 2013-05-31 05:48:05.875 151 12619.27 137.62 54833.12 88888.00 2013-05-31 05:48:06.000 151 12619.33 137.62 54833.12 88888.00 2013-05-31 05:48:06.125 151 12619.35 137.62 54833.12 88888.00 2013-05-31 05:48:06.250 151 12619.30 137.57 54833.12 88888.00 2013-05-31 05:48:06.375 151 12619.33 137.57 54833.12 88888.00 2013-05-31 05:48:06.500 151 12619.35 137.57 54833.12 88888.00 2013-05-31 05:48:06.625 151 12619.33 137.62 54833.12 88888.00 2013-05-31 05:48:06.750 151 12619.27 137.62 54833.12 88888.00 2013-05-31 05:48:06.875 151 12619.30 137.60 54833.12 88888.00 2013-05-31 05:48:07.000 151 12619.30 137.62 54833.12 88888.00 2013-05-31 05:48:07.125 151 12619.30 137.62 54833.12 88888.00 2013-05-31 05:48:07.250 151 12619.30 137.60 54833.12 88888.00 2013-05-31 05:48:07.375 151 12619.27 137.60 54833.12 88888.00 2013-05-31 05:48:07.500 151 12619.30 137.62 54833.15 88888.00 2013-05-31 05:48:07.625 151 12619.27 137.60 54833.12 88888.00 2013-05-31 05:48:07.750 151 12619.33 137.60 54833.12 88888.00 2013-05-31 05:48:07.875 151 12619.35 137.57 54833.10 88888.00 2013-05-31 05:48:08.000 151 12619.35 137.57 54833.12 88888.00 2013-05-31 05:48:08.125 151 12619.30 137.60 54833.15 88888.00 2013-05-31 05:48:08.250 151 12619.23 137.60 54833.18 88888.00 2013-05-31 05:48:08.375 151 12619.30 137.62 54833.18 88888.00 2013-05-31 05:48:08.500 151 12619.33 137.62 54833.15 88888.00 2013-05-31 05:48:08.625 151 12619.33 137.62 54833.15 88888.00 2013-05-31 05:48:08.750 151 12619.27 137.62 54833.12 88888.00 2013-05-31 05:48:08.875 151 12619.25 137.62 54833.12 88888.00 2013-05-31 05:48:09.000 151 12619.27 137.62 54833.10 88888.00 2013-05-31 05:48:09.125 151 12619.30 137.62 54833.15 88888.00 2013-05-31 05:48:09.250 151 12619.27 137.57 54833.12 88888.00 2013-05-31 05:48:09.375 151 12619.23 137.60 54833.07 88888.00 2013-05-31 05:48:09.500 151 12619.30 137.62 54833.07 88888.00 2013-05-31 05:48:09.625 151 12619.33 137.62 54833.12 88888.00 2013-05-31 05:48:09.750 151 12619.33 137.65 54833.15 88888.00 2013-05-31 05:48:09.875 151 12619.30 137.62 54833.15 88888.00 2013-05-31 05:48:10.000 151 12619.20 137.60 54833.05 88888.00 2013-05-31 05:48:10.125 151 12619.17 137.57 54833.10 88888.00 2013-05-31 05:48:10.250 151 12619.23 137.57 54833.12 88888.00 2013-05-31 05:48:10.375 151 12619.27 137.60 54833.15 88888.00 2013-05-31 05:48:10.500 151 12619.30 137.60 54833.12 88888.00 2013-05-31 05:48:10.625 151 12619.27 137.60 54833.12 88888.00 2013-05-31 05:48:10.750 151 12619.25 137.62 54833.12 88888.00 2013-05-31 05:48:10.875 151 12619.25 137.60 54833.12 88888.00 2013-05-31 05:48:11.000 151 12619.30 137.62 54833.12 88888.00 2013-05-31 05:48:11.125 151 12619.30 137.62 54833.10 88888.00 2013-05-31 05:48:11.250 151 12619.33 137.62 54833.10 88888.00 2013-05-31 05:48:11.375 151 12619.30 137.57 54833.10 88888.00 2013-05-31 05:48:11.500 151 12619.27 137.62 54833.12 88888.00 2013-05-31 05:48:11.625 151 12619.25 137.65 54833.15 88888.00 2013-05-31 05:48:11.750 151 12619.20 137.65 54833.15 88888.00 2013-05-31 05:48:11.875 151 12619.20 137.57 54833.12 88888.00 2013-05-31 05:48:12.000 151 12619.23 137.55 54833.10 88888.00 2013-05-31 05:48:12.125 151 12619.17 137.57 54833.12 88888.00 2013-05-31 05:48:12.250 151 12619.17 137.55 54833.15 88888.00 2013-05-31 05:48:12.375 151 12619.23 137.57 54833.18 88888.00 2013-05-31 05:48:12.500 151 12619.23 137.60 54833.15 88888.00 2013-05-31 05:48:12.625 151 12619.17 137.62 54833.15 88888.00 2013-05-31 05:48:12.750 151 12619.20 137.62 54833.15 88888.00 2013-05-31 05:48:12.875 151 12619.25 137.65 54833.18 88888.00 2013-05-31 05:48:13.000 151 12619.20 137.57 54833.10 88888.00 2013-05-31 05:48:13.125 151 12619.20 137.60 54833.15 88888.00 2013-05-31 05:48:13.250 151 12619.27 137.62 54833.15 88888.00 2013-05-31 05:48:13.375 151 12619.33 137.65 54833.18 88888.00 2013-05-31 05:48:13.500 151 12619.35 137.65 54833.15 88888.00 2013-05-31 05:48:13.625 151 12619.33 137.62 54833.15 88888.00 2013-05-31 05:48:13.750 151 12619.27 137.60 54833.18 88888.00 2013-05-31 05:48:13.875 151 12619.27 137.62 54833.20 88888.00 2013-05-31 05:48:14.000 151 12619.27 137.68 54833.22 88888.00 2013-05-31 05:48:14.125 151 12619.27 137.65 54833.20 88888.00 2013-05-31 05:48:14.250 151 12619.23 137.57 54833.15 88888.00 2013-05-31 05:48:14.375 151 12619.20 137.57 54833.15 88888.00 2013-05-31 05:48:14.500 151 12619.25 137.60 54833.18 88888.00 2013-05-31 05:48:14.625 151 12618.77 138.38 54832.43 88888.00 2013-05-31 05:48:14.750 151 12618.75 138.35 54832.43 88888.00 2013-05-31 05:48:14.875 151 12618.83 138.32 54832.43 88888.00 2013-05-31 05:48:15.000 151 12618.83 138.35 54832.43 88888.00 2013-05-31 05:48:15.125 151 12618.77 138.32 54832.45 88888.00 2013-05-31 05:48:15.250 151 12618.83 138.35 54832.47 88888.00 2013-05-31 05:48:15.375 151 12618.83 138.38 54832.45 88888.00 2013-05-31 05:48:15.500 151 12618.80 138.35 54832.43 88888.00 2013-05-31 05:48:15.625 151 12619.27 137.57 54833.15 88888.00 2013-05-31 05:48:15.750 151 12619.30 137.62 54833.18 88888.00 2013-05-31 05:48:15.875 151 12619.33 137.65 54833.18 88888.00 2013-05-31 05:48:16.000 151 12619.30 137.62 54833.15 88888.00 2013-05-31 05:48:16.125 151 12619.27 137.62 54833.18 88888.00 2013-05-31 05:48:16.250 151 12619.25 137.65 54833.20 88888.00 2013-05-31 05:48:16.375 151 12619.30 137.62 54833.18 88888.00 2013-05-31 05:48:16.500 151 12619.30 137.60 54833.15 88888.00 2013-05-31 05:48:16.625 151 12619.35 137.60 54833.15 88888.00 2013-05-31 05:48:16.750 151 12619.35 137.60 54833.10 88888.00 2013-05-31 05:48:16.875 151 12619.33 137.57 54833.12 88888.00 2013-05-31 05:48:17.000 151 12619.33 137.57 54833.12 88888.00 2013-05-31 05:48:17.125 151 12619.30 137.60 54833.15 88888.00 2013-05-31 05:48:17.250 151 12619.30 137.57 54833.12 88888.00 2013-05-31 05:48:17.375 151 12619.30 137.62 54833.15 88888.00 2013-05-31 05:48:17.500 151 12619.30 137.62 54833.15 88888.00 2013-05-31 05:48:17.625 151 12619.35 137.62 54833.12 88888.00 2013-05-31 05:48:17.750 151 12619.33 137.60 54833.15 88888.00 2013-05-31 05:48:17.875 151 12619.33 137.60 54833.15 88888.00 2013-05-31 05:48:18.000 151 12619.33 137.57 54833.12 88888.00 2013-05-31 05:48:18.125 151 12619.33 137.55 54833.10 88888.00 2013-05-31 05:48:18.250 151 12619.23 137.57 54833.10 88888.00 2013-05-31 05:48:18.375 151 12619.25 137.62 54833.15 88888.00 2013-05-31 05:48:18.500 151 12619.25 137.62 54833.20 88888.00 2013-05-31 05:48:18.625 151 12619.20 137.60 54833.18 88888.00 2013-05-31 05:48:18.750 151 12619.17 137.53 54833.12 88888.00 2013-05-31 05:48:18.875 151 12619.23 137.55 54833.10 88888.00 2013-05-31 05:48:19.000 151 12619.20 137.60 54833.12 88888.00 2013-05-31 05:48:19.125 151 12619.17 137.60 54833.12 88888.00 2013-05-31 05:48:19.250 151 12619.20 137.60 54833.12 88888.00 2013-05-31 05:48:19.375 151 12619.23 137.62 54833.15 88888.00 2013-05-31 05:48:19.500 151 12619.17 137.62 54833.18 88888.00 2013-05-31 05:48:19.625 151 12619.23 137.65 54833.20 88888.00 2013-05-31 05:48:19.750 151 12619.20 137.65 54833.18 88888.00 2013-05-31 05:48:19.875 151 12619.23 137.65 54833.18 88888.00 2013-05-31 05:48:20.000 151 12619.30 137.65 54833.15 88888.00 2013-05-31 05:48:20.125 151 12619.27 137.62 54833.18 88888.00 2013-05-31 05:48:20.250 151 12619.25 137.62 54833.22 88888.00 2013-05-31 05:48:20.375 151 12619.25 137.62 54833.18 88888.00 2013-05-31 05:48:20.500 151 12619.20 137.60 54833.12 88888.00 2013-05-31 05:48:20.625 151 12619.25 137.55 54833.10 88888.00 2013-05-31 05:48:20.750 151 12619.33 137.57 54833.10 88888.00 2013-05-31 05:48:20.875 151 12619.33 137.60 54833.12 88888.00 2013-05-31 05:48:21.000 151 12619.30 137.62 54833.12 88888.00 2013-05-31 05:48:21.125 151 12619.25 137.60 54833.12 88888.00 2013-05-31 05:48:21.250 151 12619.23 137.53 54833.10 88888.00 2013-05-31 05:48:21.375 151 12619.25 137.55 54833.10 88888.00 2013-05-31 05:48:21.500 151 12619.27 137.62 54833.12 88888.00 2013-05-31 05:48:21.625 151 12619.25 137.65 54833.15 88888.00 2013-05-31 05:48:21.750 151 12619.25 137.62 54833.15 88888.00 2013-05-31 05:48:21.875 151 12619.15 137.60 54833.12 88888.00 2013-05-31 05:48:22.000 151 12619.17 137.62 54833.18 88888.00 2013-05-31 05:48:22.125 151 12619.23 137.68 54833.22 88888.00 2013-05-31 05:48:22.250 151 12619.25 137.62 54833.18 88888.00 2013-05-31 05:48:22.375 151 12619.23 137.60 54833.15 88888.00 2013-05-31 05:48:22.500 151 12619.25 137.62 54833.15 88888.00 2013-05-31 05:48:22.625 151 12619.27 137.57 54833.12 88888.00 2013-05-31 05:48:22.750 151 12619.25 137.57 54833.12 88888.00 2013-05-31 05:48:22.875 151 12619.23 137.60 54833.12 88888.00 2013-05-31 05:48:23.000 151 12619.25 137.68 54833.18 88888.00 2013-05-31 05:48:23.125 151 12619.25 137.62 54833.18 88888.00 2013-05-31 05:48:23.250 151 12619.20 137.57 54833.15 88888.00 2013-05-31 05:48:23.375 151 12619.20 137.60 54833.18 88888.00 2013-05-31 05:48:23.500 151 12619.25 137.65 54833.18 88888.00 2013-05-31 05:48:23.625 151 12619.23 137.62 54833.12 88888.00 2013-05-31 05:48:23.750 151 12619.25 137.62 54833.12 88888.00 2013-05-31 05:48:23.875 151 12619.27 137.60 54833.10 88888.00 2013-05-31 05:48:24.000 151 12619.27 137.65 54833.12 88888.00 2013-05-31 05:48:24.125 151 12619.27 137.65 54833.15 88888.00 2013-05-31 05:48:24.250 151 12619.27 137.60 54833.12 88888.00 2013-05-31 05:48:24.375 151 12619.30 137.65 54833.15 88888.00 2013-05-31 05:48:24.500 151 12619.27 137.68 54833.18 88888.00 2013-05-31 05:48:24.625 151 12619.27 137.68 54833.12 88888.00 2013-05-31 05:48:24.750 151 12619.33 137.68 54833.12 88888.00 2013-05-31 05:48:24.875 151 12619.30 137.65 54833.12 88888.00 2013-05-31 05:48:25.000 151 12619.25 137.62 54833.07 88888.00 2013-05-31 05:48:25.125 151 12619.20 137.60 54833.07 88888.00 2013-05-31 05:48:25.250 151 12619.23 137.62 54833.10 88888.00 2013-05-31 05:48:25.375 151 12619.27 137.65 54833.12 88888.00 2013-05-31 05:48:25.500 151 12619.27 137.65 54833.12 88888.00 2013-05-31 05:48:25.625 151 12619.30 137.62 54833.12 88888.00 2013-05-31 05:48:25.750 151 12619.38 137.70 54833.12 88888.00 2013-05-31 05:48:25.875 151 12619.33 137.70 54833.10 88888.00 2013-05-31 05:48:26.000 151 12619.30 137.68 54833.12 88888.00 2013-05-31 05:48:26.125 151 12619.30 137.65 54833.15 88888.00 2013-05-31 05:48:26.250 151 12619.30 137.65 54833.15 88888.00 2013-05-31 05:48:26.375 151 12619.27 137.68 54833.12 88888.00 2013-05-31 05:48:26.500 151 12619.27 137.70 54833.15 88888.00 2013-05-31 05:48:26.625 151 12619.30 137.68 54833.12 88888.00 2013-05-31 05:48:26.750 151 12619.27 137.62 54833.12 88888.00 2013-05-31 05:48:26.875 151 12619.30 137.60 54833.12 88888.00 2013-05-31 05:48:27.000 151 12619.33 137.65 54833.15 88888.00 2013-05-31 05:48:27.125 151 12619.38 137.65 54833.12 88888.00 2013-05-31 05:48:27.250 151 12619.33 137.62 54833.12 88888.00 2013-05-31 05:48:27.375 151 12619.33 137.62 54833.12 88888.00 2013-05-31 05:48:27.500 151 12619.30 137.62 54833.12 88888.00 2013-05-31 05:48:27.625 151 12619.30 137.62 54833.12 88888.00 2013-05-31 05:48:27.750 151 12619.33 137.60 54833.12 88888.00 2013-05-31 05:48:27.875 151 12619.35 137.60 54833.07 88888.00 2013-05-31 05:48:28.000 151 12619.40 137.60 54833.10 88888.00 2013-05-31 05:48:28.125 151 12619.35 137.60 54833.12 88888.00 2013-05-31 05:48:28.250 151 12619.35 137.60 54833.12 88888.00 2013-05-31 05:48:28.375 151 12619.35 137.65 54833.12 88888.00 2013-05-31 05:48:28.500 151 12619.30 137.62 54833.10 88888.00 2013-05-31 05:48:28.625 151 12619.27 137.62 54833.10 88888.00 2013-05-31 05:48:28.750 151 12619.30 137.65 54833.10 88888.00 2013-05-31 05:48:28.875 151 12619.30 137.65 54833.12 88888.00 2013-05-31 05:48:29.000 151 12619.33 137.68 54833.10 88888.00 2013-05-31 05:48:29.125 151 12619.35 137.65 54833.07 88888.00 2013-05-31 05:48:29.250 151 12619.35 137.60 54833.07 88888.00 2013-05-31 05:48:29.375 151 12619.33 137.65 54833.07 88888.00 2013-05-31 05:48:29.500 151 12619.35 137.65 54833.10 88888.00 2013-05-31 05:48:29.625 151 12619.35 137.65 54833.07 88888.00 2013-05-31 05:48:29.750 151 12619.38 137.65 54833.12 88888.00 2013-05-31 05:48:29.875 151 12619.38 137.65 54833.12 88888.00 2013-05-31 05:48:30.000 151 12619.35 137.62 54833.07 88888.00 2013-05-31 05:48:30.125 151 12619.33 137.57 54833.05 88888.00 2013-05-31 05:48:30.250 151 12619.35 137.55 54833.05 88888.00 2013-05-31 05:48:30.375 151 12619.38 137.57 54833.07 88888.00 2013-05-31 05:48:30.500 151 12619.33 137.60 54833.07 88888.00 2013-05-31 05:48:30.625 151 12619.33 137.60 54833.12 88888.00 2013-05-31 05:48:30.750 151 12619.35 137.60 54833.12 88888.00 2013-05-31 05:48:30.875 151 12619.30 137.65 54833.07 88888.00 2013-05-31 05:48:31.000 151 12619.27 137.62 54833.05 88888.00 2013-05-31 05:48:31.125 151 12619.30 137.62 54833.07 88888.00 2013-05-31 05:48:31.250 151 12619.38 137.65 54833.07 88888.00 2013-05-31 05:48:31.375 151 12619.48 137.68 54833.07 88888.00 2013-05-31 05:48:31.500 151 12619.45 137.68 54833.12 88888.00 2013-05-31 05:48:31.625 151 12619.35 137.65 54833.10 88888.00 2013-05-31 05:48:31.750 151 12619.27 137.62 54833.12 88888.00 2013-05-31 05:48:31.875 151 12619.27 137.62 54833.07 88888.00 2013-05-31 05:48:32.000 151 12619.30 137.65 54833.10 88888.00 2013-05-31 05:48:32.125 151 12619.38 137.65 54833.10 88888.00 2013-05-31 05:48:32.250 151 12619.35 137.62 54833.07 88888.00 2013-05-31 05:48:32.375 151 12619.40 137.65 54833.07 88888.00 2013-05-31 05:48:32.500 151 12619.35 137.68 54833.07 88888.00 2013-05-31 05:48:32.625 151 12619.33 137.65 54833.10 88888.00 2013-05-31 05:48:32.750 151 12619.33 137.62 54833.10 88888.00 2013-05-31 05:48:32.875 151 12619.33 137.65 54833.10 88888.00 2013-05-31 05:48:33.000 151 12619.35 137.68 54833.10 88888.00 2013-05-31 05:48:33.125 151 12619.40 137.72 54833.15 88888.00 2013-05-31 05:48:33.250 151 12619.38 137.72 54833.15 88888.00 2013-05-31 05:48:33.375 151 12619.35 137.72 54833.10 88888.00 2013-05-31 05:48:33.500 151 12619.30 137.65 54833.07 88888.00 2013-05-31 05:48:33.625 151 12619.30 137.65 54833.03 88888.00 2013-05-31 05:48:33.750 151 12619.33 137.65 54833.07 88888.00 2013-05-31 05:48:33.875 151 12619.38 137.65 54833.05 88888.00 2013-05-31 05:48:34.000 151 12619.38 137.62 54833.05 88888.00 2013-05-31 05:48:34.125 151 12619.42 137.62 54833.07 88888.00 2013-05-31 05:48:34.250 151 12619.42 137.65 54833.05 88888.00 2013-05-31 05:48:34.375 151 12619.35 137.62 54833.07 88888.00 2013-05-31 05:48:34.500 151 12619.33 137.62 54833.07 88888.00 2013-05-31 05:48:34.625 151 12619.35 137.60 54833.07 88888.00 2013-05-31 05:48:34.750 151 12619.40 137.60 54833.05 88888.00 2013-05-31 05:48:34.875 151 12619.40 137.60 54833.07 88888.00 2013-05-31 05:48:35.000 151 12619.40 137.57 54833.10 88888.00 2013-05-31 05:48:35.125 151 12619.40 137.62 54833.10 88888.00 2013-05-31 05:48:35.250 151 12619.42 137.70 54833.12 88888.00 2013-05-31 05:48:35.375 151 12619.45 137.68 54833.15 88888.00 2013-05-31 05:48:35.500 151 12619.40 137.65 54833.12 88888.00 2013-05-31 05:48:35.625 151 12619.40 137.62 54833.12 88888.00 2013-05-31 05:48:35.750 151 12619.33 137.65 54833.10 88888.00 2013-05-31 05:48:35.875 151 12619.33 137.68 54833.10 88888.00 2013-05-31 05:48:36.000 151 12619.38 137.65 54833.10 88888.00 2013-05-31 05:48:36.125 151 12619.35 137.60 54833.07 88888.00 2013-05-31 05:48:36.250 151 12619.33 137.62 54833.12 88888.00 2013-05-31 05:48:36.375 151 12619.33 137.65 54833.10 88888.00 2013-05-31 05:48:36.500 151 12619.33 137.65 54833.07 88888.00 2013-05-31 05:48:36.625 151 12619.35 137.70 54833.10 88888.00 2013-05-31 05:48:36.750 151 12619.30 137.70 54833.12 88888.00 2013-05-31 05:48:36.875 151 12619.35 137.70 54833.12 88888.00 2013-05-31 05:48:37.000 151 12619.40 137.70 54833.12 88888.00 2013-05-31 05:48:37.125 151 12619.40 137.72 54833.15 88888.00 2013-05-31 05:48:37.250 151 12619.30 137.62 54833.07 88888.00 2013-05-31 05:48:37.375 151 12619.27 137.62 54833.07 88888.00 2013-05-31 05:48:37.500 151 12619.35 137.70 54833.10 88888.00 2013-05-31 05:48:37.625 151 12619.42 137.70 54833.12 88888.00 2013-05-31 05:48:37.750 151 12619.45 137.70 54833.10 88888.00 2013-05-31 05:48:37.875 151 12619.42 137.62 54833.07 88888.00 2013-05-31 05:48:38.000 151 12619.38 137.60 54833.05 88888.00 2013-05-31 05:48:38.125 151 12619.38 137.68 54833.10 88888.00 2013-05-31 05:48:38.250 151 12619.35 137.62 54833.07 88888.00 2013-05-31 05:48:38.375 151 12619.35 137.65 54833.10 88888.00 2013-05-31 05:48:38.500 151 12619.40 137.70 54833.12 88888.00 2013-05-31 05:48:38.625 151 12619.38 137.68 54833.10 88888.00 2013-05-31 05:48:38.750 151 12619.30 137.65 54833.10 88888.00 2013-05-31 05:48:38.875 151 12619.40 137.62 54833.12 88888.00 2013-05-31 05:48:39.000 151 12619.42 137.60 54833.07 88888.00 2013-05-31 05:48:39.125 151 12619.35 137.57 54833.05 88888.00 2013-05-31 05:48:39.250 151 12619.33 137.65 54833.10 88888.00 2013-05-31 05:48:39.375 151 12619.38 137.72 54833.15 88888.00 2013-05-31 05:48:39.500 151 12619.35 137.70 54833.10 88888.00 2013-05-31 05:48:39.625 151 12619.35 137.65 54833.10 88888.00 2013-05-31 05:48:39.750 151 12619.35 137.62 54833.07 88888.00 2013-05-31 05:48:39.875 151 12619.33 137.65 54833.10 88888.00 2013-05-31 05:48:40.000 151 12619.33 137.68 54833.07 88888.00 2013-05-31 05:48:40.125 151 12619.30 137.68 54833.07 88888.00 2013-05-31 05:48:40.250 151 12619.23 137.68 54833.07 88888.00 2013-05-31 05:48:40.375 151 12619.27 137.72 54833.10 88888.00 2013-05-31 05:48:40.500 151 12619.30 137.75 54833.12 88888.00 2013-05-31 05:48:40.625 151 12619.27 137.72 54833.12 88888.00 2013-05-31 05:48:40.750 151 12619.23 137.70 54833.10 88888.00 2013-05-31 05:48:40.875 151 12619.30 137.70 54833.12 88888.00 2013-05-31 05:48:41.000 151 12619.38 137.68 54833.10 88888.00 2013-05-31 05:48:41.125 151 12619.33 137.65 54833.05 88888.00 2013-05-31 05:48:41.250 151 12619.33 137.65 54833.05 88888.00 2013-05-31 05:48:41.375 151 12619.35 137.68 54833.07 88888.00 2013-05-31 05:48:41.500 151 12619.35 137.70 54833.05 88888.00 2013-05-31 05:48:41.625 151 12619.35 137.70 54833.07 88888.00 2013-05-31 05:48:41.750 151 12619.35 137.68 54833.05 88888.00 2013-05-31 05:48:41.875 151 12619.40 137.68 54833.07 88888.00 2013-05-31 05:48:42.000 151 12619.35 137.70 54833.05 88888.00 2013-05-31 05:48:42.125 151 12619.38 137.78 54833.10 88888.00 2013-05-31 05:48:42.250 151 12619.38 137.72 54833.10 88888.00 2013-05-31 05:48:42.375 151 12619.33 137.68 54833.10 88888.00 2013-05-31 05:48:42.500 151 12619.35 137.65 54833.05 88888.00 2013-05-31 05:48:42.625 151 12619.33 137.65 54833.07 88888.00 2013-05-31 05:48:42.750 151 12619.30 137.70 54833.15 88888.00 2013-05-31 05:48:42.875 151 12619.33 137.72 54833.15 88888.00 2013-05-31 05:48:43.000 151 12619.33 137.70 54833.12 88888.00 2013-05-31 05:48:43.125 151 12619.27 137.68 54833.07 88888.00 2013-05-31 05:48:43.250 151 12619.33 137.72 54833.12 88888.00 2013-05-31 05:48:43.375 151 12619.33 137.78 54833.15 88888.00 2013-05-31 05:48:43.500 151 12619.35 137.78 54833.12 88888.00 2013-05-31 05:48:43.625 151 12619.38 137.75 54833.12 88888.00 2013-05-31 05:48:43.750 151 12619.38 137.75 54833.10 88888.00 2013-05-31 05:48:43.875 151 12619.40 137.72 54833.10 88888.00 2013-05-31 05:48:44.000 151 12619.42 137.70 54833.05 88888.00 2013-05-31 05:48:44.125 151 12619.40 137.70 54833.10 88888.00 2013-05-31 05:48:44.250 151 12619.33 137.70 54833.10 88888.00 2013-05-31 05:48:44.375 151 12619.35 137.72 54833.10 88888.00 2013-05-31 05:48:44.500 151 12619.38 137.75 54833.10 88888.00 2013-05-31 05:48:44.625 151 12619.42 137.72 54833.10 88888.00 2013-05-31 05:48:44.750 151 12619.38 137.70 54833.10 88888.00 2013-05-31 05:48:44.875 151 12619.38 137.70 54833.05 88888.00 2013-05-31 05:48:45.000 151 12619.38 137.68 54833.03 88888.00 2013-05-31 05:48:45.125 151 12619.40 137.70 54833.07 88888.00 2013-05-31 05:48:45.250 151 12619.40 137.75 54833.15 88888.00 2013-05-31 05:48:45.375 151 12619.42 137.78 54833.18 88888.00 2013-05-31 05:48:45.500 151 12619.45 137.72 54833.10 88888.00 2013-05-31 05:48:45.625 151 12619.45 137.70 54833.07 88888.00 2013-05-31 05:48:45.750 151 12619.42 137.72 54833.07 88888.00 2013-05-31 05:48:45.875 151 12619.48 137.80 54833.10 88888.00 2013-05-31 05:48:46.000 151 12619.45 137.72 54833.05 88888.00 2013-05-31 05:48:46.125 151 12619.48 137.72 54833.10 88888.00 2013-05-31 05:48:46.250 151 12619.42 137.75 54833.12 88888.00 2013-05-31 05:48:46.375 151 12619.38 137.75 54833.12 88888.00 2013-05-31 05:48:46.500 151 12619.33 137.75 54833.12 88888.00 2013-05-31 05:48:46.625 151 12619.40 137.72 54833.12 88888.00 2013-05-31 05:48:46.750 151 12619.40 137.75 54833.07 88888.00 2013-05-31 05:48:46.875 151 12619.35 137.75 54833.07 88888.00 2013-05-31 05:48:47.000 151 12619.40 137.75 54833.10 88888.00 2013-05-31 05:48:47.125 151 12619.40 137.75 54833.07 88888.00 2013-05-31 05:48:47.250 151 12619.40 137.70 54833.05 88888.00 2013-05-31 05:48:47.375 151 12619.40 137.72 54833.07 88888.00 2013-05-31 05:48:47.500 151 12619.45 137.78 54833.12 88888.00 2013-05-31 05:48:47.625 151 12619.40 137.78 54833.10 88888.00 2013-05-31 05:48:47.750 151 12619.38 137.80 54833.10 88888.00 2013-05-31 05:48:47.875 151 12619.38 137.70 54833.10 88888.00 2013-05-31 05:48:48.000 151 12619.40 137.72 54833.10 88888.00 2013-05-31 05:48:48.125 151 12619.40 137.70 54833.10 88888.00 2013-05-31 05:48:48.250 151 12619.33 137.70 54833.10 88888.00 2013-05-31 05:48:48.375 151 12619.38 137.75 54833.10 88888.00 2013-05-31 05:48:48.500 151 12619.40 137.75 54833.10 88888.00 2013-05-31 05:48:48.625 151 12619.42 137.75 54833.12 88888.00 2013-05-31 05:48:48.750 151 12619.38 137.78 54833.12 88888.00 2013-05-31 05:48:48.875 151 12619.38 137.75 54833.10 88888.00 2013-05-31 05:48:49.000 151 12619.40 137.70 54833.05 88888.00 2013-05-31 05:48:49.125 151 12619.38 137.68 54833.07 88888.00 2013-05-31 05:48:49.250 151 12619.38 137.72 54833.07 88888.00 2013-05-31 05:48:49.375 151 12619.42 137.78 54833.10 88888.00 2013-05-31 05:48:49.500 151 12619.42 137.75 54833.07 88888.00 2013-05-31 05:48:49.625 151 12619.42 137.75 54833.12 88888.00 2013-05-31 05:48:49.750 151 12619.42 137.78 54833.15 88888.00 2013-05-31 05:48:49.875 151 12619.48 137.78 54833.15 88888.00 2013-05-31 05:48:50.000 151 12619.48 137.75 54833.10 88888.00 2013-05-31 05:48:50.125 151 12619.45 137.75 54833.10 88888.00 2013-05-31 05:48:50.250 151 12619.48 137.75 54833.10 88888.00 2013-05-31 05:48:50.375 151 12619.52 137.78 54833.10 88888.00 2013-05-31 05:48:50.500 151 12619.52 137.78 54833.10 88888.00 2013-05-31 05:48:50.625 151 12619.50 137.75 54833.10 88888.00 2013-05-31 05:48:50.750 151 12619.48 137.80 54833.15 88888.00 2013-05-31 05:48:50.875 151 12619.42 137.80 54833.10 88888.00 2013-05-31 05:48:51.000 151 12619.42 137.75 54833.07 88888.00 2013-05-31 05:48:51.125 151 12619.42 137.72 54833.05 88888.00 2013-05-31 05:48:51.250 151 12619.45 137.75 54833.10 88888.00 2013-05-31 05:48:51.375 151 12619.45 137.78 54833.15 88888.00 2013-05-31 05:48:51.500 151 12619.42 137.78 54833.12 88888.00 2013-05-31 05:48:51.625 151 12619.40 137.75 54833.10 88888.00 2013-05-31 05:48:51.750 151 12619.42 137.70 54833.03 88888.00 2013-05-31 05:48:51.875 151 12619.50 137.72 54833.05 88888.00 2013-05-31 05:48:52.000 151 12619.52 137.75 54833.10 88888.00 2013-05-31 05:48:52.125 151 12619.45 137.72 54833.07 88888.00 2013-05-31 05:48:52.250 151 12619.38 137.72 54833.07 88888.00 2013-05-31 05:48:52.375 151 12619.38 137.75 54833.10 88888.00 2013-05-31 05:48:52.500 151 12619.40 137.75 54833.07 88888.00 2013-05-31 05:48:52.625 151 12619.33 137.75 54833.07 88888.00 2013-05-31 05:48:52.750 151 12619.27 137.72 54833.07 88888.00 2013-05-31 05:48:52.875 151 12619.35 137.75 54833.07 88888.00 2013-05-31 05:48:53.000 151 12619.40 137.78 54833.05 88888.00 2013-05-31 05:48:53.125 151 12619.45 137.72 54833.07 88888.00 2013-05-31 05:48:53.250 151 12619.40 137.75 54833.12 88888.00 2013-05-31 05:48:53.375 151 12619.45 137.78 54833.07 88888.00 2013-05-31 05:48:53.500 151 12619.42 137.82 54833.07 88888.00 2013-05-31 05:48:53.625 151 12619.38 137.80 54833.10 88888.00 2013-05-31 05:48:53.750 151 12619.38 137.80 54833.10 88888.00 2013-05-31 05:48:53.875 151 12619.35 137.82 54833.10 88888.00 2013-05-31 05:48:54.000 151 12619.38 137.80 54833.10 88888.00 2013-05-31 05:48:54.125 151 12619.38 137.78 54833.07 88888.00 2013-05-31 05:48:54.250 151 12619.33 137.78 54833.07 88888.00 2013-05-31 05:48:54.375 151 12619.33 137.80 54833.10 88888.00 2013-05-31 05:48:54.500 151 12619.27 137.82 54833.10 88888.00 2013-05-31 05:48:54.625 151 12619.30 137.80 54833.10 88888.00 2013-05-31 05:48:54.750 151 12619.33 137.75 54833.10 88888.00 2013-05-31 05:48:54.875 151 12619.38 137.75 54833.07 88888.00 2013-05-31 05:48:55.000 151 12619.38 137.72 54833.05 88888.00 2013-05-31 05:48:55.125 151 12619.42 137.72 54833.07 88888.00 2013-05-31 05:48:55.250 151 12619.40 137.72 54833.07 88888.00 2013-05-31 05:48:55.375 151 12619.42 137.78 54833.07 88888.00 2013-05-31 05:48:55.500 151 12619.42 137.80 54833.07 88888.00 2013-05-31 05:48:55.625 151 12619.40 137.78 54833.05 88888.00 2013-05-31 05:48:55.750 151 12619.45 137.80 54833.05 88888.00 2013-05-31 05:48:55.875 151 12619.45 137.75 54833.03 88888.00 2013-05-31 05:48:56.000 151 12619.45 137.75 54833.00 88888.00 2013-05-31 05:48:56.125 151 12619.48 137.80 54833.05 88888.00 2013-05-31 05:48:56.250 151 12619.45 137.75 54833.05 88888.00 2013-05-31 05:48:56.375 151 12619.48 137.78 54833.05 88888.00 2013-05-31 05:48:56.500 151 12619.45 137.75 54833.07 88888.00 2013-05-31 05:48:56.625 151 12619.45 137.78 54833.07 88888.00 2013-05-31 05:48:56.750 151 12619.48 137.80 54833.10 88888.00 2013-05-31 05:48:56.875 151 12619.52 137.80 54833.10 88888.00 2013-05-31 05:48:57.000 151 12619.55 137.78 54833.07 88888.00 2013-05-31 05:48:57.125 151 12619.52 137.78 54833.10 88888.00 2013-05-31 05:48:57.250 151 12619.45 137.75 54833.05 88888.00 2013-05-31 05:48:57.375 151 12619.48 137.72 54833.03 88888.00 2013-05-31 05:48:57.500 151 12619.48 137.75 54833.05 88888.00 2013-05-31 05:48:57.625 151 12619.48 137.75 54833.07 88888.00 2013-05-31 05:48:57.750 151 12619.52 137.78 54833.07 88888.00 2013-05-31 05:48:57.875 151 12619.45 137.78 54833.07 88888.00 2013-05-31 05:48:58.000 151 12619.40 137.75 54833.03 88888.00 2013-05-31 05:48:58.125 151 12619.38 137.72 54833.03 88888.00 2013-05-31 05:48:58.250 151 12619.38 137.75 54833.05 88888.00 2013-05-31 05:48:58.375 151 12619.42 137.75 54833.05 88888.00 2013-05-31 05:48:58.500 151 12619.40 137.72 54833.03 88888.00 2013-05-31 05:48:58.625 151 12619.38 137.70 54833.03 88888.00 2013-05-31 05:48:58.750 151 12619.45 137.78 54833.05 88888.00 2013-05-31 05:48:58.875 151 12619.50 137.78 54833.07 88888.00 2013-05-31 05:48:59.000 151 12619.55 137.75 54833.05 88888.00 2013-05-31 05:48:59.125 151 12619.58 137.78 54833.07 88888.00 2013-05-31 05:48:59.250 151 12619.58 137.78 54833.05 88888.00 2013-05-31 05:48:59.375 151 12619.48 137.75 54833.03 88888.00 2013-05-31 05:48:59.500 151 12619.50 137.82 54833.03 88888.00 2013-05-31 05:48:59.625 151 12619.48 137.78 54833.03 88888.00 2013-05-31 05:48:59.750 151 12619.48 137.78 54833.05 88888.00 2013-05-31 05:48:59.875 151 12619.52 137.78 54833.05 88888.00 2013-05-31 05:49:00.000 151 12619.55 137.80 54833.05 88888.00 2013-05-31 05:49:00.125 151 12619.52 137.80 54833.07 88888.00 2013-05-31 05:49:00.250 151 12619.45 137.78 54833.07 88888.00 2013-05-31 05:49:00.375 151 12619.50 137.80 54833.05 88888.00 2013-05-31 05:49:00.500 151 12619.52 137.80 54833.05 88888.00 2013-05-31 05:49:00.625 151 12619.52 137.80 54833.05 88888.00 2013-05-31 05:49:00.750 151 12619.52 137.82 54833.07 88888.00 2013-05-31 05:49:00.875 151 12619.52 137.78 54833.05 88888.00 2013-05-31 05:49:01.000 151 12619.52 137.82 54833.03 88888.00 2013-05-31 05:49:01.125 151 12619.48 137.82 54833.05 88888.00 2013-05-31 05:49:01.250 151 12619.42 137.75 54833.07 88888.00 2013-05-31 05:49:01.375 151 12619.50 137.78 54833.07 88888.00 2013-05-31 05:49:01.500 151 12619.45 137.78 54833.05 88888.00 2013-05-31 05:49:01.625 151 12619.40 137.70 54833.00 88888.00 2013-05-31 05:49:01.750 151 12619.40 137.78 54833.03 88888.00 2013-05-31 05:49:01.875 151 12619.42 137.80 54833.05 88888.00 2013-05-31 05:49:02.000 151 12619.48 137.78 54833.03 88888.00 2013-05-31 05:49:02.125 151 12619.52 137.75 54833.03 88888.00 2013-05-31 05:49:02.250 151 12619.50 137.75 54833.10 88888.00 2013-05-31 05:49:02.375 151 12619.50 137.82 54833.10 88888.00 2013-05-31 05:49:02.500 151 12619.55 137.85 54833.07 88888.00 2013-05-31 05:49:02.625 151 12619.58 137.82 54833.05 88888.00 2013-05-31 05:49:02.750 151 12619.50 137.80 54833.05 88888.00 2013-05-31 05:49:02.875 151 12619.45 137.78 54833.05 88888.00 2013-05-31 05:49:03.000 151 12619.50 137.78 54833.07 88888.00 2013-05-31 05:49:03.125 151 12619.55 137.80 54833.10 88888.00 2013-05-31 05:49:03.250 151 12619.52 137.80 54833.10 88888.00 2013-05-31 05:49:03.375 151 12619.48 137.82 54833.10 88888.00 2013-05-31 05:49:03.500 151 12619.42 137.80 54833.07 88888.00 2013-05-31 05:49:03.625 151 12619.40 137.78 54833.05 88888.00 2013-05-31 05:49:03.750 151 12619.40 137.75 54833.05 88888.00 2013-05-31 05:49:03.875 151 12619.48 137.80 54833.07 88888.00 2013-05-31 05:49:04.000 151 12619.52 137.80 54833.10 88888.00 2013-05-31 05:49:04.125 151 12619.52 137.78 54833.07 88888.00 2013-05-31 05:49:04.250 151 12619.52 137.80 54833.10 88888.00 2013-05-31 05:49:04.375 151 12619.58 137.85 54833.15 88888.00 2013-05-31 05:49:04.500 151 12619.55 137.82 54833.12 88888.00 2013-05-31 05:49:04.625 151 12619.55 137.82 54833.10 88888.00 2013-05-31 05:49:04.750 151 12619.52 137.82 54833.10 88888.00 2013-05-31 05:49:04.875 151 12619.45 137.82 54833.10 88888.00 2013-05-31 05:49:05.000 151 12619.38 137.80 54833.07 88888.00 2013-05-31 05:49:05.125 151 12619.38 137.75 54833.05 88888.00 2013-05-31 05:49:05.250 151 12619.42 137.75 54833.03 88888.00 2013-05-31 05:49:05.375 151 12619.50 137.82 54833.07 88888.00 2013-05-31 05:49:05.500 151 12619.48 137.82 54833.10 88888.00 2013-05-31 05:49:05.625 151 12619.48 137.85 54833.12 88888.00 2013-05-31 05:49:05.750 151 12619.50 137.85 54833.05 88888.00 2013-05-31 05:49:05.875 151 12619.45 137.82 54833.05 88888.00 2013-05-31 05:49:06.000 151 12619.52 137.85 54833.07 88888.00 2013-05-31 05:49:06.125 151 12619.58 137.88 54833.07 88888.00 2013-05-31 05:49:06.250 151 12619.45 137.80 54833.05 88888.00 2013-05-31 05:49:06.375 151 12619.38 137.75 54833.00 88888.00 2013-05-31 05:49:06.500 151 12619.40 137.72 54833.03 88888.00 2013-05-31 05:49:06.625 151 12619.48 137.82 54833.10 88888.00 2013-05-31 05:49:06.750 151 12619.50 137.85 54833.12 88888.00 2013-05-31 05:49:06.875 151 12619.48 137.82 54833.10 88888.00 2013-05-31 05:49:07.000 151 12619.48 137.82 54833.07 88888.00 2013-05-31 05:49:07.125 151 12619.42 137.80 54833.07 88888.00 2013-05-31 05:49:07.250 151 12619.38 137.75 54833.07 88888.00 2013-05-31 05:49:07.375 151 12619.40 137.78 54833.05 88888.00 2013-05-31 05:49:07.500 151 12619.48 137.80 54833.05 88888.00 2013-05-31 05:49:07.625 151 12619.55 137.80 54833.07 88888.00 2013-05-31 05:49:07.750 151 12619.55 137.88 54833.10 88888.00 2013-05-31 05:49:07.875 151 12619.52 137.88 54833.07 88888.00 2013-05-31 05:49:08.000 151 12619.48 137.80 54833.07 88888.00 2013-05-31 05:49:08.125 151 12619.40 137.78 54833.10 88888.00 2013-05-31 05:49:08.250 151 12619.38 137.75 54833.05 88888.00 2013-05-31 05:49:08.375 151 12619.45 137.78 54833.07 88888.00 2013-05-31 05:49:08.500 151 12619.50 137.80 54833.10 88888.00 2013-05-31 05:49:08.625 151 12619.52 137.82 54833.10 88888.00 2013-05-31 05:49:08.750 151 12619.48 137.78 54833.07 88888.00 2013-05-31 05:49:08.875 151 12619.45 137.82 54833.10 88888.00 2013-05-31 05:49:09.000 151 12619.45 137.85 54833.10 88888.00 2013-05-31 05:49:09.125 151 12619.40 137.82 54833.07 88888.00 2013-05-31 05:49:09.250 151 12619.38 137.78 54833.07 88888.00 2013-05-31 05:49:09.375 151 12619.45 137.80 54833.12 88888.00 2013-05-31 05:49:09.500 151 12619.45 137.80 54833.10 88888.00 2013-05-31 05:49:09.625 151 12619.42 137.78 54833.05 88888.00 2013-05-31 05:49:09.750 151 12619.45 137.80 54833.07 88888.00 2013-05-31 05:49:09.875 151 12619.42 137.82 54833.10 88888.00 2013-05-31 05:49:10.000 151 12619.40 137.82 54833.10 88888.00 2013-05-31 05:49:10.125 151 12619.42 137.80 54833.12 88888.00 2013-05-31 05:49:10.250 151 12619.40 137.82 54833.10 88888.00 2013-05-31 05:49:10.375 151 12619.38 137.80 54833.07 88888.00 2013-05-31 05:49:10.500 151 12619.42 137.80 54833.10 88888.00 2013-05-31 05:49:10.625 151 12619.48 137.80 54833.05 88888.00 2013-05-31 05:49:10.750 151 12619.50 137.78 54833.07 88888.00 2013-05-31 05:49:10.875 151 12619.45 137.78 54833.07 88888.00 2013-05-31 05:49:11.000 151 12619.45 137.82 54833.07 88888.00 2013-05-31 05:49:11.125 151 12619.55 137.85 54833.10 88888.00 2013-05-31 05:49:11.250 151 12619.52 137.82 54833.07 88888.00 2013-05-31 05:49:11.375 151 12619.45 137.78 54833.03 88888.00 2013-05-31 05:49:11.500 151 12619.38 137.75 54833.05 88888.00 2013-05-31 05:49:11.625 151 12619.42 137.80 54833.10 88888.00 2013-05-31 05:49:11.750 151 12619.50 137.85 54833.10 88888.00 2013-05-31 05:49:11.875 151 12619.50 137.82 54833.05 88888.00 2013-05-31 05:49:12.000 151 12619.45 137.75 54833.00 88888.00 2013-05-31 05:49:12.125 151 12619.42 137.75 54833.00 88888.00 2013-05-31 05:49:12.250 151 12619.33 137.70 54833.03 88888.00 2013-05-31 05:49:12.375 151 12619.33 137.78 54833.05 88888.00 2013-05-31 05:49:12.500 151 12619.40 137.85 54833.05 88888.00 2013-05-31 05:49:12.625 151 12619.50 137.85 54833.03 88888.00 2013-05-31 05:49:12.750 151 12619.58 137.82 54832.97 88888.00 2013-05-31 05:49:12.875 151 12619.55 137.85 54833.03 88888.00 2013-05-31 05:49:13.000 151 12619.48 137.82 54833.05 88888.00 2013-05-31 05:49:13.125 151 12619.45 137.80 54833.07 88888.00 2013-05-31 05:49:13.250 151 12619.48 137.78 54833.10 88888.00 2013-05-31 05:49:13.375 151 12619.52 137.82 54833.10 88888.00 2013-05-31 05:49:13.500 151 12619.50 137.82 54833.10 88888.00 2013-05-31 05:49:13.625 151 12619.48 137.82 54833.07 88888.00 2013-05-31 05:49:13.750 151 12619.48 137.82 54833.05 88888.00 2013-05-31 05:49:13.875 151 12619.50 137.85 54833.05 88888.00 2013-05-31 05:49:14.000 151 12619.52 137.85 54833.05 88888.00 2013-05-31 05:49:14.125 151 12619.55 137.90 54833.05 88888.00 2013-05-31 05:49:14.250 151 12619.52 137.88 54833.10 88888.00 2013-05-31 05:49:14.375 151 12619.55 137.82 54833.05 88888.00 2013-05-31 05:49:14.500 151 12619.55 137.82 54833.07 88888.00 2013-05-31 05:49:14.625 151 12619.52 137.90 54833.10 88888.00 2013-05-31 05:49:14.750 151 12619.45 137.90 54833.07 88888.00 2013-05-31 05:49:14.875 151 12619.40 137.82 54833.07 88888.00 2013-05-31 05:49:15.000 151 12619.42 137.82 54833.07 88888.00 2013-05-31 05:49:15.125 151 12619.48 137.85 54833.07 88888.00 2013-05-31 05:49:15.250 151 12619.48 137.82 54833.07 88888.00 2013-05-31 05:49:15.375 151 12619.52 137.80 54833.07 88888.00 2013-05-31 05:49:15.500 151 12619.55 137.82 54833.07 88888.00 2013-05-31 05:49:15.625 151 12619.50 137.80 54833.07 88888.00 2013-05-31 05:49:15.750 151 12619.42 137.80 54833.07 88888.00 2013-05-31 05:49:15.875 151 12619.50 137.85 54833.07 88888.00 2013-05-31 05:49:16.000 151 12619.52 137.85 54833.05 88888.00 2013-05-31 05:49:16.125 151 12619.45 137.82 54833.05 88888.00 2013-05-31 05:49:16.250 151 12619.48 137.80 54833.07 88888.00 2013-05-31 05:49:16.375 151 12619.55 137.88 54833.07 88888.00 2013-05-31 05:49:16.500 151 12619.50 137.90 54833.05 88888.00 2013-05-31 05:49:16.625 151 12619.50 137.82 54833.05 88888.00 2013-05-31 05:49:16.750 151 12619.48 137.78 54833.05 88888.00 2013-05-31 05:49:16.875 151 12619.50 137.82 54833.07 88888.00 2013-05-31 05:49:17.000 151 12619.52 137.82 54833.07 88888.00 2013-05-31 05:49:17.125 151 12619.52 137.85 54833.12 88888.00 2013-05-31 05:49:17.250 151 12619.52 137.85 54833.10 88888.00 2013-05-31 05:49:17.375 151 12619.50 137.78 54833.07 88888.00 2013-05-31 05:49:17.500 151 12619.48 137.75 54833.10 88888.00 2013-05-31 05:49:17.625 151 12619.48 137.80 54833.07 88888.00 2013-05-31 05:49:17.750 151 12619.48 137.82 54833.07 88888.00 2013-05-31 05:49:17.875 151 12619.50 137.85 54833.10 88888.00 2013-05-31 05:49:18.000 151 12619.58 137.82 54833.10 88888.00 2013-05-31 05:49:18.125 151 12619.58 137.82 54833.10 88888.00 2013-05-31 05:49:18.250 151 12619.55 137.85 54833.12 88888.00 2013-05-31 05:49:18.375 151 12619.55 137.82 54833.10 88888.00 2013-05-31 05:49:18.500 151 12619.60 137.82 54833.07 88888.00 2013-05-31 05:49:18.625 151 12619.60 137.85 54833.10 88888.00 2013-05-31 05:49:18.750 151 12619.55 137.82 54833.10 88888.00 2013-05-31 05:49:18.875 151 12619.58 137.82 54833.10 88888.00 2013-05-31 05:49:19.000 151 12619.60 137.82 54833.03 88888.00 2013-05-31 05:49:19.125 151 12619.52 137.82 54833.05 88888.00 2013-05-31 05:49:19.250 151 12619.52 137.85 54833.10 88888.00 2013-05-31 05:49:19.375 151 12619.62 137.85 54833.07 88888.00 2013-05-31 05:49:19.500 151 12619.62 137.80 54833.07 88888.00 2013-05-31 05:49:19.625 151 12619.60 137.75 54833.05 88888.00 2013-05-31 05:49:19.750 151 12619.58 137.80 54833.05 88888.00 2013-05-31 05:49:19.875 151 12619.55 137.80 54833.07 88888.00 2013-05-31 05:49:20.000 151 12619.52 137.75 54833.05 88888.00 2013-05-31 05:49:20.125 151 12619.55 137.78 54833.10 88888.00 2013-05-31 05:49:20.250 151 12619.58 137.85 54833.12 88888.00 2013-05-31 05:49:20.375 151 12619.58 137.82 54833.05 88888.00 2013-05-31 05:49:20.500 151 12619.52 137.80 54833.05 88888.00 2013-05-31 05:49:20.625 151 12619.55 137.82 54833.05 88888.00 2013-05-31 05:49:20.750 151 12619.60 137.82 54833.07 88888.00 2013-05-31 05:49:20.875 151 12619.60 137.85 54833.07 88888.00 2013-05-31 05:49:21.000 151 12619.58 137.82 54833.07 88888.00 2013-05-31 05:49:21.125 151 12619.52 137.82 54833.10 88888.00 2013-05-31 05:49:21.250 151 12619.55 137.88 54833.12 88888.00 2013-05-31 05:49:21.375 151 12619.58 137.88 54833.10 88888.00 2013-05-31 05:49:21.500 151 12619.55 137.80 54833.07 88888.00 2013-05-31 05:49:21.625 151 12619.50 137.78 54833.05 88888.00 2013-05-31 05:49:21.750 151 12619.42 137.72 54833.03 88888.00 2013-05-31 05:49:21.875 151 12619.48 137.78 54833.05 88888.00 2013-05-31 05:49:22.000 151 12619.50 137.80 54833.07 88888.00 2013-05-31 05:49:22.125 151 12619.45 137.78 54833.07 88888.00 2013-05-31 05:49:22.250 151 12619.45 137.78 54833.07 88888.00 2013-05-31 05:49:22.375 151 12619.55 137.78 54833.07 88888.00 2013-05-31 05:49:22.500 151 12619.52 137.80 54833.07 88888.00 2013-05-31 05:49:22.625 151 12619.50 137.80 54833.05 88888.00 2013-05-31 05:49:22.750 151 12619.50 137.82 54833.12 88888.00 2013-05-31 05:49:22.875 151 12619.58 137.82 54833.12 88888.00 2013-05-31 05:49:23.000 151 12619.58 137.82 54833.10 88888.00 2013-05-31 05:49:23.125 151 12619.58 137.82 54833.07 88888.00 2013-05-31 05:49:23.250 151 12619.65 137.85 54833.10 88888.00 2013-05-31 05:49:23.375 151 12619.65 137.85 54833.10 88888.00 2013-05-31 05:49:23.500 151 12619.55 137.78 54833.07 88888.00 2013-05-31 05:49:23.625 151 12619.50 137.75 54833.07 88888.00 2013-05-31 05:49:23.750 151 12619.52 137.75 54833.07 88888.00 2013-05-31 05:49:23.875 151 12619.52 137.75 54833.07 88888.00 2013-05-31 05:49:24.000 151 12619.50 137.78 54833.05 88888.00 2013-05-31 05:49:24.125 151 12619.50 137.78 54833.07 88888.00 2013-05-31 05:49:24.250 151 12619.52 137.78 54833.05 88888.00 2013-05-31 05:49:24.375 151 12619.52 137.78 54833.05 88888.00 2013-05-31 05:49:24.500 151 12619.58 137.82 54833.10 88888.00 2013-05-31 05:49:24.625 151 12619.55 137.80 54833.10 88888.00 2013-05-31 05:49:24.750 151 12619.52 137.80 54833.07 88888.00 2013-05-31 05:49:24.875 151 12619.52 137.82 54833.07 88888.00 2013-05-31 05:49:25.000 151 12619.50 137.80 54833.07 88888.00 2013-05-31 05:49:25.125 151 12619.52 137.82 54833.15 88888.00 2013-05-31 05:49:25.250 151 12619.55 137.82 54833.12 88888.00 2013-05-31 05:49:25.375 151 12619.58 137.80 54833.12 88888.00 2013-05-31 05:49:25.500 151 12619.50 137.82 54833.12 88888.00 2013-05-31 05:49:25.625 151 12619.50 137.82 54833.15 88888.00 2013-05-31 05:49:25.750 151 12619.58 137.82 54833.15 88888.00 2013-05-31 05:49:25.875 151 12619.58 137.82 54833.12 88888.00 2013-05-31 05:49:26.000 151 12619.58 137.82 54833.10 88888.00 2013-05-31 05:49:26.125 151 12619.62 137.80 54833.07 88888.00 2013-05-31 05:49:26.250 151 12619.62 137.78 54833.05 88888.00 2013-05-31 05:49:26.375 151 12619.65 137.75 54833.07 88888.00 2013-05-31 05:49:26.500 151 12619.67 137.75 54833.12 88888.00 2013-05-31 05:49:26.625 151 12619.65 137.78 54833.10 88888.00 2013-05-31 05:49:26.750 151 12619.65 137.80 54833.07 88888.00 2013-05-31 05:49:26.875 151 12619.62 137.80 54833.07 88888.00 2013-05-31 05:49:27.000 151 12619.60 137.75 54833.07 88888.00 2013-05-31 05:49:27.125 151 12619.52 137.78 54833.07 88888.00 2013-05-31 05:49:27.250 151 12619.50 137.80 54833.07 88888.00 2013-05-31 05:49:27.375 151 12619.50 137.78 54833.05 88888.00 2013-05-31 05:49:27.500 151 12619.55 137.75 54833.05 88888.00 2013-05-31 05:49:27.625 151 12619.52 137.80 54833.03 88888.00 2013-05-31 05:49:27.750 151 12619.50 137.78 54833.03 88888.00 2013-05-31 05:49:27.875 151 12619.50 137.72 54833.03 88888.00 2013-05-31 05:49:28.000 151 12619.55 137.72 54833.03 88888.00 2013-05-31 05:49:28.125 151 12619.58 137.70 54833.03 88888.00 2013-05-31 05:49:28.250 151 12619.52 137.70 54833.03 88888.00 2013-05-31 05:49:28.375 151 12619.50 137.72 54833.03 88888.00 2013-05-31 05:49:28.500 151 12619.45 137.72 54833.03 88888.00 2013-05-31 05:49:28.625 151 12619.48 137.78 54833.07 88888.00 2013-05-31 05:49:28.750 151 12619.55 137.75 54833.10 88888.00 2013-05-31 05:49:28.875 151 12619.55 137.72 54833.07 88888.00 2013-05-31 05:49:29.000 151 12619.50 137.72 54833.05 88888.00 2013-05-31 05:49:29.125 151 12619.52 137.80 54833.07 88888.00 2013-05-31 05:49:29.250 151 12619.58 137.75 54833.07 88888.00 2013-05-31 05:49:29.375 151 12619.52 137.75 54833.07 88888.00 2013-05-31 05:49:29.500 151 12619.58 137.80 54833.07 88888.00 2013-05-31 05:49:29.625 151 12619.62 137.80 54833.05 88888.00 2013-05-31 05:49:29.750 151 12619.62 137.80 54833.07 88888.00 2013-05-31 05:49:29.875 151 12619.60 137.80 54833.07 88888.00 2013-05-31 05:49:30.000 151 12619.52 137.78 54833.05 88888.00 2013-05-31 05:49:30.125 151 12619.52 137.78 54833.10 88888.00 2013-05-31 05:49:30.250 151 12619.58 137.78 54833.07 88888.00 2013-05-31 05:49:30.375 151 12619.60 137.75 54833.03 88888.00 2013-05-31 05:49:30.500 151 12619.50 137.72 54833.05 88888.00 2013-05-31 05:49:30.625 151 12619.48 137.72 54833.07 88888.00 2013-05-31 05:49:30.750 151 12619.48 137.75 54833.07 88888.00 2013-05-31 05:49:30.875 151 12619.48 137.75 54833.07 88888.00 2013-05-31 05:49:31.000 151 12619.52 137.80 54833.10 88888.00 2013-05-31 05:49:31.125 151 12619.58 137.80 54833.10 88888.00 2013-05-31 05:49:31.250 151 12619.58 137.75 54833.07 88888.00 2013-05-31 05:49:31.375 151 12619.60 137.72 54833.07 88888.00 2013-05-31 05:49:31.500 151 12619.58 137.72 54833.07 88888.00 2013-05-31 05:49:31.625 151 12619.58 137.75 54833.07 88888.00 2013-05-31 05:49:31.750 151 12619.55 137.70 54833.05 88888.00 2013-05-31 05:49:31.875 151 12619.50 137.65 54833.03 88888.00 2013-05-31 05:49:32.000 151 12619.55 137.70 54833.05 88888.00 2013-05-31 05:49:32.125 151 12619.55 137.75 54833.12 88888.00 2013-05-31 05:49:32.250 151 12619.50 137.75 54833.15 88888.00 2013-05-31 05:49:32.375 151 12619.50 137.75 54833.10 88888.00 2013-05-31 05:49:32.500 151 12619.50 137.75 54833.10 88888.00 2013-05-31 05:49:32.625 151 12619.52 137.72 54833.10 88888.00 2013-05-31 05:49:32.750 151 12619.52 137.68 54833.07 88888.00 2013-05-31 05:49:32.875 151 12619.55 137.70 54833.07 88888.00 2013-05-31 05:49:33.000 151 12619.60 137.75 54833.07 88888.00 2013-05-31 05:49:33.125 151 12619.55 137.75 54833.05 88888.00 2013-05-31 05:49:33.250 151 12619.52 137.75 54833.10 88888.00 2013-05-31 05:49:33.375 151 12619.50 137.72 54833.07 88888.00 2013-05-31 05:49:33.500 151 12619.50 137.70 54833.07 88888.00 2013-05-31 05:49:33.625 151 12619.50 137.72 54833.07 88888.00 2013-05-31 05:49:33.750 151 12619.48 137.75 54833.10 88888.00 2013-05-31 05:49:33.875 151 12619.50 137.72 54833.10 88888.00 2013-05-31 05:49:34.000 151 12619.50 137.68 54833.10 88888.00 2013-05-31 05:49:34.125 151 12619.58 137.75 54833.18 88888.00 2013-05-31 05:49:34.250 151 12619.58 137.75 54833.15 88888.00 2013-05-31 05:49:34.375 151 12619.52 137.72 54833.10 88888.00 2013-05-31 05:49:34.500 151 12619.55 137.70 54833.10 88888.00 2013-05-31 05:49:34.625 151 12619.60 137.70 54833.10 88888.00 2013-05-31 05:49:34.750 151 12619.65 137.68 54833.10 88888.00 2013-05-31 05:49:34.875 151 12619.62 137.68 54833.10 88888.00 2013-05-31 05:49:35.000 151 12619.55 137.65 54833.07 88888.00 2013-05-31 05:49:35.125 151 12619.48 137.65 54833.07 88888.00 2013-05-31 05:49:35.250 151 12619.42 137.68 54833.07 88888.00 2013-05-31 05:49:35.375 151 12619.45 137.70 54833.10 88888.00 2013-05-31 05:49:35.500 151 12619.50 137.72 54833.07 88888.00 2013-05-31 05:49:35.625 151 12619.52 137.70 54833.12 88888.00 2013-05-31 05:49:35.750 151 12619.52 137.72 54833.15 88888.00 2013-05-31 05:49:35.875 151 12619.50 137.70 54833.12 88888.00 2013-05-31 05:49:36.000 151 12619.52 137.68 54833.12 88888.00 2013-05-31 05:49:36.125 151 12619.58 137.68 54833.18 88888.00 2013-05-31 05:49:36.250 151 12619.55 137.68 54833.12 88888.00 2013-05-31 05:49:36.375 151 12619.50 137.68 54833.10 88888.00 2013-05-31 05:49:36.500 151 12619.52 137.70 54833.12 88888.00 2013-05-31 05:49:36.625 151 12619.52 137.70 54833.10 88888.00 2013-05-31 05:49:36.750 151 12619.50 137.70 54833.10 88888.00 2013-05-31 05:49:36.875 151 12619.45 137.68 54833.10 88888.00 2013-05-31 05:49:37.000 151 12619.45 137.65 54833.07 88888.00 2013-05-31 05:49:37.125 151 12619.52 137.72 54833.12 88888.00 2013-05-31 05:49:37.250 151 12619.52 137.72 54833.10 88888.00 2013-05-31 05:49:37.375 151 12619.48 137.68 54833.05 88888.00 2013-05-31 05:49:37.500 151 12619.42 137.62 54833.07 88888.00 2013-05-31 05:49:37.625 151 12619.50 137.65 54833.07 88888.00 2013-05-31 05:49:37.750 151 12619.58 137.68 54833.10 88888.00 2013-05-31 05:49:37.875 151 12619.52 137.62 54833.10 88888.00 2013-05-31 05:49:38.000 151 12619.42 137.62 54833.05 88888.00 2013-05-31 05:49:38.125 151 12619.40 137.62 54833.07 88888.00 2013-05-31 05:49:38.250 151 12619.40 137.62 54833.10 88888.00 2013-05-31 05:49:38.375 151 12619.45 137.62 54833.07 88888.00 2013-05-31 05:49:38.500 151 12619.48 137.65 54833.07 88888.00 2013-05-31 05:49:38.625 151 12619.50 137.65 54833.10 88888.00 2013-05-31 05:49:38.750 151 12619.48 137.65 54833.10 88888.00 2013-05-31 05:49:38.875 151 12619.50 137.62 54833.10 88888.00 2013-05-31 05:49:39.000 151 12619.45 137.68 54833.10 88888.00 2013-05-31 05:49:39.125 151 12619.40 137.70 54833.10 88888.00 2013-05-31 05:49:39.250 151 12619.40 137.62 54833.07 88888.00 2013-05-31 05:49:39.375 151 12619.45 137.65 54833.10 88888.00 2013-05-31 05:49:39.500 151 12619.48 137.65 54833.10 88888.00 2013-05-31 05:49:39.625 151 12619.45 137.65 54833.07 88888.00 2013-05-31 05:49:39.750 151 12619.50 137.70 54833.07 88888.00 2013-05-31 05:49:39.875 151 12619.55 137.68 54833.07 88888.00 2013-05-31 05:49:40.000 151 12619.55 137.65 54833.07 88888.00 2013-05-31 05:49:40.125 151 12619.58 137.65 54833.12 88888.00 2013-05-31 05:49:40.250 151 12619.52 137.65 54833.10 88888.00 2013-05-31 05:49:40.375 151 12619.50 137.65 54833.12 88888.00 2013-05-31 05:49:40.500 151 12619.50 137.60 54833.10 88888.00 2013-05-31 05:49:40.625 151 12619.55 137.68 54833.12 88888.00 2013-05-31 05:49:40.750 151 12619.55 137.68 54833.10 88888.00 2013-05-31 05:49:40.875 151 12619.48 137.65 54833.10 88888.00 2013-05-31 05:49:41.000 151 12619.48 137.62 54833.05 88888.00 2013-05-31 05:49:41.125 151 12619.50 137.65 54833.07 88888.00 2013-05-31 05:49:41.250 151 12619.55 137.68 54833.07 88888.00 2013-05-31 05:49:41.375 151 12619.50 137.65 54833.07 88888.00 2013-05-31 05:49:41.500 151 12619.50 137.62 54833.07 88888.00 2013-05-31 05:49:41.625 151 12619.52 137.65 54833.10 88888.00 2013-05-31 05:49:41.750 151 12619.52 137.65 54833.10 88888.00 2013-05-31 05:49:41.875 151 12619.48 137.62 54833.07 88888.00 2013-05-31 05:49:42.000 151 12619.52 137.68 54833.10 88888.00 2013-05-31 05:49:42.125 151 12619.55 137.68 54833.12 88888.00 2013-05-31 05:49:42.250 151 12619.55 137.68 54833.10 88888.00 2013-05-31 05:49:42.375 151 12619.55 137.68 54833.10 88888.00 2013-05-31 05:49:42.500 151 12619.50 137.65 54833.12 88888.00 2013-05-31 05:49:42.625 151 12619.48 137.65 54833.10 88888.00 2013-05-31 05:49:42.750 151 12619.48 137.68 54833.10 88888.00 2013-05-31 05:49:42.875 151 12619.45 137.65 54833.10 88888.00 2013-05-31 05:49:43.000 151 12619.45 137.62 54833.10 88888.00 2013-05-31 05:49:43.125 151 12619.52 137.65 54833.12 88888.00 2013-05-31 05:49:43.250 151 12619.55 137.68 54833.12 88888.00 2013-05-31 05:49:43.375 151 12619.52 137.65 54833.12 88888.00 2013-05-31 05:49:43.500 151 12619.45 137.60 54833.07 88888.00 2013-05-31 05:49:43.625 151 12619.55 137.65 54833.12 88888.00 2013-05-31 05:49:43.750 151 12619.65 137.70 54833.15 88888.00 2013-05-31 05:49:43.875 151 12619.62 137.70 54833.15 88888.00 2013-05-31 05:49:44.000 151 12619.58 137.65 54833.10 88888.00 2013-05-31 05:49:44.125 151 12619.55 137.65 54833.12 88888.00 2013-05-31 05:49:44.250 151 12619.50 137.65 54833.12 88888.00 2013-05-31 05:49:44.375 151 12619.50 137.68 54833.12 88888.00 2013-05-31 05:49:44.500 151 12619.55 137.68 54833.12 88888.00 2013-05-31 05:49:44.625 151 12619.55 137.68 54833.12 88888.00 2013-05-31 05:49:44.750 151 12619.50 137.62 54833.10 88888.00 2013-05-31 05:49:44.875 151 12619.52 137.65 54833.12 88888.00 2013-05-31 05:49:45.000 151 12619.60 137.68 54833.15 88888.00 2013-05-31 05:49:45.125 151 12619.62 137.70 54833.15 88888.00 2013-05-31 05:49:45.250 151 12619.62 137.65 54833.12 88888.00 2013-05-31 05:49:45.375 151 12619.55 137.55 54833.07 88888.00 2013-05-31 05:49:45.500 151 12619.58 137.60 54833.10 88888.00 2013-05-31 05:49:45.625 151 12619.62 137.62 54833.12 88888.00 2013-05-31 05:49:45.750 151 12619.58 137.60 54833.07 88888.00 2013-05-31 05:49:45.875 151 12619.48 137.60 54833.05 88888.00 2013-05-31 05:49:46.000 151 12619.45 137.80 54833.05 88888.00 2013-05-31 05:49:46.125 151 12619.48 137.85 54833.10 88888.00 2013-05-31 05:49:46.250 151 12619.45 137.82 54833.10 88888.00 2013-05-31 05:49:46.375 151 12619.45 137.85 54833.10 88888.00 2013-05-31 05:49:46.500 151 12619.42 137.82 54833.07 88888.00 2013-05-31 05:49:46.625 151 12619.38 137.80 54833.07 88888.00 2013-05-31 05:49:46.750 151 12619.40 137.78 54833.07 88888.00 2013-05-31 05:49:46.875 151 12619.45 137.75 54833.05 88888.00 2013-05-31 05:49:47.000 151 12619.50 137.62 54833.15 88888.00 2013-05-31 05:49:47.125 151 12619.52 137.70 54833.18 88888.00 2013-05-31 05:49:47.250 151 12619.45 137.65 54833.15 88888.00 2013-05-31 05:49:47.375 151 12619.42 137.62 54833.12 88888.00 2013-05-31 05:49:47.500 151 12619.45 137.62 54833.12 88888.00 2013-05-31 05:49:47.625 151 12619.48 137.60 54833.10 88888.00 2013-05-31 05:49:47.750 151 12619.52 137.65 54833.12 88888.00 2013-05-31 05:49:47.875 151 12619.58 137.62 54833.15 88888.00 2013-05-31 05:49:48.000 151 12619.50 137.62 54833.15 88888.00 2013-05-31 05:49:48.125 151 12619.50 137.62 54833.15 88888.00 2013-05-31 05:49:48.250 151 12619.50 137.65 54833.15 88888.00 2013-05-31 05:49:48.375 151 12619.48 137.60 54833.12 88888.00 2013-05-31 05:49:48.500 151 12619.50 137.60 54833.12 88888.00 2013-05-31 05:49:48.625 151 12619.50 137.60 54833.15 88888.00 2013-05-31 05:49:48.750 151 12619.45 137.60 54833.15 88888.00 2013-05-31 05:49:48.875 151 12619.48 137.62 54833.12 88888.00 2013-05-31 05:49:49.000 151 12619.48 137.60 54833.12 88888.00 2013-05-31 05:49:49.125 151 12619.48 137.62 54833.18 88888.00 2013-05-31 05:49:49.250 151 12619.45 137.60 54833.15 88888.00 2013-05-31 05:49:49.375 151 12619.50 137.62 54833.20 88888.00 2013-05-31 05:49:49.500 151 12619.55 137.60 54833.18 88888.00 2013-05-31 05:49:49.625 151 12619.58 137.57 54833.15 88888.00 2013-05-31 05:49:49.750 151 12619.52 137.60 54833.15 88888.00 2013-05-31 05:49:49.875 151 12619.52 137.62 54833.18 88888.00 2013-05-31 05:49:50.000 151 12619.42 137.60 54833.18 88888.00 2013-05-31 05:49:50.125 151 12619.42 137.62 54833.20 88888.00 2013-05-31 05:49:50.250 151 12619.48 137.62 54833.22 88888.00 2013-05-31 05:49:50.375 151 12619.52 137.62 54833.20 88888.00 2013-05-31 05:49:50.500 151 12619.42 137.62 54833.18 88888.00 2013-05-31 05:49:50.625 151 12619.40 137.60 54833.15 88888.00 2013-05-31 05:49:50.750 151 12619.42 137.57 54833.12 88888.00 2013-05-31 05:49:50.875 151 12619.40 137.57 54833.10 88888.00 2013-05-31 05:49:51.000 151 12619.42 137.57 54833.10 88888.00 2013-05-31 05:49:51.125 151 12619.45 137.60 54833.10 88888.00 2013-05-31 05:49:51.250 151 12619.48 137.62 54833.18 88888.00 2013-05-31 05:49:51.375 151 12619.55 137.65 54833.15 88888.00 2013-05-31 05:49:51.500 151 12619.48 137.68 54833.18 88888.00 2013-05-31 05:49:51.625 151 12619.42 137.60 54833.15 88888.00 2013-05-31 05:49:51.750 151 12619.50 137.62 54833.12 88888.00 2013-05-31 05:49:51.875 151 12619.52 137.60 54833.15 88888.00 2013-05-31 05:49:52.000 151 12619.50 137.60 54833.15 88888.00 2013-05-31 05:49:52.125 151 12619.50 137.62 54833.12 88888.00 2013-05-31 05:49:52.250 151 12619.48 137.60 54833.15 88888.00 2013-05-31 05:49:52.375 151 12619.50 137.60 54833.15 88888.00 2013-05-31 05:49:52.500 151 12619.45 137.55 54833.12 88888.00 2013-05-31 05:49:52.625 151 12619.45 137.60 54833.12 88888.00 2013-05-31 05:49:52.750 151 12619.50 137.62 54833.12 88888.00 2013-05-31 05:49:52.875 151 12619.42 137.60 54833.12 88888.00 2013-05-31 05:49:53.000 151 12619.40 137.57 54833.12 88888.00 2013-05-31 05:49:53.125 151 12619.40 137.60 54833.15 88888.00 2013-05-31 05:49:53.250 151 12619.48 137.60 54833.18 88888.00 2013-05-31 05:49:53.375 151 12619.62 137.62 54833.20 88888.00 2013-05-31 05:49:53.500 151 12619.65 137.65 54833.18 88888.00 2013-05-31 05:49:53.625 151 12619.58 137.60 54833.15 88888.00 2013-05-31 05:49:53.750 151 12619.48 137.55 54833.12 88888.00 2013-05-31 05:49:53.875 151 12619.42 137.57 54833.12 88888.00 2013-05-31 05:49:54.000 151 12619.48 137.60 54833.12 88888.00 2013-05-31 05:49:54.125 151 12619.45 137.55 54833.12 88888.00 2013-05-31 05:49:54.250 151 12619.45 137.57 54833.15 88888.00 2013-05-31 05:49:54.375 151 12619.48 137.60 54833.12 88888.00 2013-05-31 05:49:54.500 151 12619.55 137.60 54833.12 88888.00 2013-05-31 05:49:54.625 151 12619.52 137.60 54833.12 88888.00 2013-05-31 05:49:54.750 151 12619.48 137.57 54833.18 88888.00 2013-05-31 05:49:54.875 151 12619.48 137.60 54833.15 88888.00 2013-05-31 05:49:55.000 151 12619.48 137.60 54833.10 88888.00 2013-05-31 05:49:55.125 151 12619.55 137.60 54833.10 88888.00 2013-05-31 05:49:55.250 151 12619.60 137.57 54833.12 88888.00 2013-05-31 05:49:55.375 151 12619.50 137.55 54833.07 88888.00 2013-05-31 05:49:55.500 151 12619.38 137.55 54833.07 88888.00 2013-05-31 05:49:55.625 151 12619.33 137.55 54833.10 88888.00 2013-05-31 05:49:55.750 151 12619.40 137.57 54833.12 88888.00 2013-05-31 05:49:55.875 151 12619.45 137.60 54833.12 88888.00 2013-05-31 05:49:56.000 151 12619.45 137.62 54833.12 88888.00 2013-05-31 05:49:56.125 151 12619.42 137.60 54833.12 88888.00 2013-05-31 05:49:56.250 151 12619.48 137.62 54833.12 88888.00 2013-05-31 05:49:56.375 151 12619.50 137.62 54833.12 88888.00 2013-05-31 05:49:56.500 151 12619.45 137.60 54833.12 88888.00 2013-05-31 05:49:56.625 151 12619.42 137.60 54833.18 88888.00 2013-05-31 05:49:56.750 151 12619.40 137.57 54833.15 88888.00 2013-05-31 05:49:56.875 151 12619.40 137.57 54833.12 88888.00 2013-05-31 05:49:57.000 151 12619.38 137.57 54833.12 88888.00 2013-05-31 05:49:57.125 151 12619.45 137.55 54833.10 88888.00 2013-05-31 05:49:57.250 151 12619.45 137.55 54833.15 88888.00 2013-05-31 05:49:57.375 151 12619.50 137.57 54833.15 88888.00 2013-05-31 05:49:57.500 151 12619.50 137.57 54833.15 88888.00 2013-05-31 05:49:57.625 151 12619.52 137.55 54833.12 88888.00 2013-05-31 05:49:57.750 151 12619.50 137.53 54833.07 88888.00 2013-05-31 05:49:57.875 151 12619.48 137.50 54833.07 88888.00 2013-05-31 05:49:58.000 151 12619.50 137.55 54833.07 88888.00 2013-05-31 05:49:58.125 151 12619.55 137.57 54833.12 88888.00 2013-05-31 05:49:58.250 151 12619.52 137.57 54833.15 88888.00 2013-05-31 05:49:58.375 151 12619.45 137.55 54833.12 88888.00 2013-05-31 05:49:58.500 151 12619.38 137.53 54833.10 88888.00 2013-05-31 05:49:58.625 151 12619.40 137.50 54833.15 88888.00 2013-05-31 05:49:58.750 151 12619.45 137.53 54833.18 88888.00 2013-05-31 05:49:58.875 151 12619.52 137.60 54833.15 88888.00 2013-05-31 05:49:59.000 151 12619.55 137.57 54833.15 88888.00 2013-05-31 05:49:59.125 151 12619.48 137.55 54833.18 88888.00 2013-05-31 05:49:59.250 151 12619.48 137.57 54833.15 88888.00 2013-05-31 05:49:59.375 151 12619.45 137.60 54833.18 88888.00 2013-05-31 05:49:59.500 151 12619.45 137.57 54833.12 88888.00 2013-05-31 05:49:59.625 151 12619.50 137.57 54833.12 88888.00 2013-05-31 05:49:59.750 151 12619.48 137.57 54833.15 88888.00 2013-05-31 05:49:59.875 151 12619.45 137.57 54833.18 88888.00 2013-05-31 05:50:00.000 151 12619.50 137.60 54833.15 88888.00 2013-05-31 05:50:00.125 151 12619.48 137.57 54833.12 88888.00 2013-05-31 05:50:00.250 151 12619.45 137.55 54833.18 88888.00 2013-05-31 05:50:00.375 151 12619.48 137.57 54833.18 88888.00 2013-05-31 05:50:00.500 151 12619.50 137.57 54833.20 88888.00 2013-05-31 05:50:00.625 151 12619.55 137.60 54833.20 88888.00 2013-05-31 05:50:00.750 151 12619.58 137.60 54833.18 88888.00 2013-05-31 05:50:00.875 151 12619.58 137.57 54833.12 88888.00 2013-05-31 05:50:01.000 151 12619.50 137.55 54833.10 88888.00 2013-05-31 05:50:01.125 151 12619.48 137.57 54833.15 88888.00 2013-05-31 05:50:01.250 151 12619.50 137.55 54833.15 88888.00 2013-05-31 05:50:01.375 151 12619.55 137.57 54833.12 88888.00 2013-05-31 05:50:01.500 151 12619.55 137.57 54833.15 88888.00 2013-05-31 05:50:01.625 151 12619.55 137.57 54833.15 88888.00 2013-05-31 05:50:01.750 151 12619.48 137.57 54833.15 88888.00 2013-05-31 05:50:01.875 151 12619.50 137.57 54833.15 88888.00 2013-05-31 05:50:02.000 151 12619.50 137.55 54833.12 88888.00 2013-05-31 05:50:02.125 151 12619.48 137.55 54833.12 88888.00 2013-05-31 05:50:02.250 151 12619.50 137.53 54833.12 88888.00 2013-05-31 05:50:02.375 151 12619.55 137.57 54833.12 88888.00 2013-05-31 05:50:02.500 151 12619.50 137.57 54833.12 88888.00 2013-05-31 05:50:02.625 151 12619.45 137.57 54833.10 88888.00 2013-05-31 05:50:02.750 151 12619.50 137.55 54833.10 88888.00 2013-05-31 05:50:02.875 151 12619.58 137.60 54833.12 88888.00 2013-05-31 05:50:03.000 151 12619.60 137.62 54833.15 88888.00 2013-05-31 05:50:03.125 151 12619.52 137.60 54833.15 88888.00 2013-05-31 05:50:03.250 151 12619.48 137.60 54833.15 88888.00 2013-05-31 05:50:03.375 151 12619.45 137.57 54833.15 88888.00 2013-05-31 05:50:03.500 151 12619.48 137.53 54833.12 88888.00 2013-05-31 05:50:03.625 151 12619.52 137.57 54833.18 88888.00 2013-05-31 05:50:03.750 151 12619.58 137.60 54833.18 88888.00 2013-05-31 05:50:03.875 151 12619.55 137.55 54833.15 88888.00 2013-05-31 05:50:04.000 151 12619.48 137.53 54833.12 88888.00 2013-05-31 05:50:04.125 151 12619.48 137.55 54833.15 88888.00 2013-05-31 05:50:04.250 151 12619.45 137.53 54833.12 88888.00 2013-05-31 05:50:04.375 151 12619.45 137.55 54833.10 88888.00 2013-05-31 05:50:04.500 151 12619.50 137.53 54833.10 88888.00 2013-05-31 05:50:04.625 151 12619.55 137.55 54833.12 88888.00 2013-05-31 05:50:04.750 151 12619.50 137.47 54833.10 88888.00 2013-05-31 05:50:04.875 151 12619.42 137.50 54833.12 88888.00 2013-05-31 05:50:05.000 151 12619.42 137.55 54833.12 88888.00 2013-05-31 05:50:05.125 151 12619.48 137.55 54833.12 88888.00 2013-05-31 05:50:05.250 151 12619.48 137.55 54833.15 88888.00 2013-05-31 05:50:05.375 151 12619.45 137.60 54833.12 88888.00 2013-05-31 05:50:05.500 151 12619.45 137.62 54833.12 88888.00 2013-05-31 05:50:05.625 151 12619.48 137.60 54833.15 88888.00 2013-05-31 05:50:05.750 151 12619.45 137.57 54833.12 88888.00 2013-05-31 05:50:05.875 151 12619.48 137.57 54833.12 88888.00 2013-05-31 05:50:06.000 151 12619.50 137.60 54833.10 88888.00 2013-05-31 05:50:06.125 151 12619.50 137.62 54833.15 88888.00 2013-05-31 05:50:06.250 151 12619.45 137.60 54833.20 88888.00 2013-05-31 05:50:06.375 151 12619.50 137.57 54833.18 88888.00 2013-05-31 05:50:06.500 151 12619.50 137.55 54833.15 88888.00 2013-05-31 05:50:06.625 151 12619.42 137.55 54833.18 88888.00 2013-05-31 05:50:06.750 151 12619.42 137.60 54833.15 88888.00 2013-05-31 05:50:06.875 151 12619.48 137.62 54833.18 88888.00 2013-05-31 05:50:07.000 151 12619.48 137.55 54833.12 88888.00 2013-05-31 05:50:07.125 151 12619.52 137.55 54833.15 88888.00 2013-05-31 05:50:07.250 151 12619.48 137.57 54833.18 88888.00 2013-05-31 05:50:07.375 151 12619.42 137.55 54833.15 88888.00 2013-05-31 05:50:07.500 151 12619.45 137.55 54833.15 88888.00 2013-05-31 05:50:07.625 151 12619.50 137.55 54833.15 88888.00 2013-05-31 05:50:07.750 151 12619.52 137.55 54833.15 88888.00 2013-05-31 05:50:07.875 151 12619.48 137.53 54833.12 88888.00 2013-05-31 05:50:08.000 151 12619.50 137.50 54833.10 88888.00 2013-05-31 05:50:08.125 151 12619.42 137.50 54833.10 88888.00 2013-05-31 05:50:08.250 151 12619.30 137.50 54833.15 88888.00 2013-05-31 05:50:08.375 151 12619.40 137.57 54833.18 88888.00 2013-05-31 05:50:08.500 151 12619.48 137.57 54833.20 88888.00 2013-05-31 05:50:08.625 151 12619.48 137.60 54833.20 88888.00 2013-05-31 05:50:08.750 151 12619.50 137.60 54833.20 88888.00 2013-05-31 05:50:08.875 151 12619.50 137.57 54833.20 88888.00 2013-05-31 05:50:09.000 151 12619.45 137.55 54833.15 88888.00 2013-05-31 05:50:09.125 151 12619.45 137.55 54833.15 88888.00 2013-05-31 05:50:09.250 151 12619.42 137.55 54833.18 88888.00 2013-05-31 05:50:09.375 151 12619.45 137.55 54833.15 88888.00 2013-05-31 05:50:09.500 151 12619.50 137.55 54833.15 88888.00 2013-05-31 05:50:09.625 151 12619.52 137.57 54833.15 88888.00 2013-05-31 05:50:09.750 151 12619.50 137.57 54833.12 88888.00 2013-05-31 05:50:09.875 151 12619.50 137.57 54833.15 88888.00 2013-05-31 05:50:10.000 151 12619.45 137.57 54833.12 88888.00 2013-05-31 05:50:10.125 151 12619.50 137.55 54833.15 88888.00 2013-05-31 05:50:10.250 151 12619.55 137.57 54833.20 88888.00 2013-05-31 05:50:10.375 151 12619.55 137.62 54833.20 88888.00 2013-05-31 05:50:10.500 151 12619.52 137.57 54833.18 88888.00 2013-05-31 05:50:10.625 151 12619.48 137.55 54833.15 88888.00 2013-05-31 05:50:10.750 151 12619.42 137.57 54833.18 88888.00 2013-05-31 05:50:10.875 151 12619.48 137.60 54833.18 88888.00 2013-05-31 05:50:11.000 151 12619.50 137.57 54833.15 88888.00 2013-05-31 05:50:11.125 151 12619.55 137.57 54833.15 88888.00 2013-05-31 05:50:11.250 151 12619.55 137.53 54833.12 88888.00 2013-05-31 05:50:11.375 151 12619.58 137.53 54833.12 88888.00 2013-05-31 05:50:11.500 151 12619.50 137.55 54833.18 88888.00 2013-05-31 05:50:11.625 151 12619.45 137.57 54833.15 88888.00 2013-05-31 05:50:11.750 151 12619.45 137.55 54833.15 88888.00 2013-05-31 05:50:11.875 151 12619.52 137.57 54833.15 88888.00 2013-05-31 05:50:12.000 151 12619.50 137.60 54833.15 88888.00 2013-05-31 05:50:12.125 151 12619.48 137.60 54833.20 88888.00 2013-05-31 05:50:12.250 151 12619.52 137.60 54833.20 88888.00 2013-05-31 05:50:12.375 151 12619.52 137.62 54833.18 88888.00 2013-05-31 05:50:12.500 151 12619.52 137.57 54833.12 88888.00 2013-05-31 05:50:12.625 151 12619.50 137.57 54833.12 88888.00 2013-05-31 05:50:12.750 151 12619.42 137.57 54833.12 88888.00 2013-05-31 05:50:12.875 151 12619.48 137.53 54833.12 88888.00 2013-05-31 05:50:13.000 151 12619.52 137.57 54833.10 88888.00 2013-05-31 05:50:13.125 151 12619.50 137.60 54833.12 88888.00 2013-05-31 05:50:13.250 151 12619.45 137.55 54833.12 88888.00 2013-05-31 05:50:13.375 151 12619.45 137.53 54833.10 88888.00 2013-05-31 05:50:13.500 151 12619.42 137.55 54833.15 88888.00 2013-05-31 05:50:13.625 151 12619.42 137.60 54833.12 88888.00 2013-05-31 05:50:13.750 151 12619.48 137.55 54833.10 88888.00 2013-05-31 05:50:13.875 151 12619.42 137.53 54833.07 88888.00 2013-05-31 05:50:14.000 151 12619.45 137.53 54833.10 88888.00 2013-05-31 05:50:14.125 151 12619.58 137.55 54833.15 88888.00 2013-05-31 05:50:14.250 151 12619.55 137.53 54833.12 88888.00 2013-05-31 05:50:14.375 151 12619.52 137.57 54833.10 88888.00 2013-05-31 05:50:14.500 151 12619.55 137.60 54833.12 88888.00 2013-05-31 05:50:14.625 151 12619.55 137.60 54833.12 88888.00 2013-05-31 05:50:14.750 151 12619.52 137.57 54833.10 88888.00 2013-05-31 05:50:14.875 151 12619.50 137.57 54833.12 88888.00 2013-05-31 05:50:15.000 151 12619.50 137.62 54833.15 88888.00 2013-05-31 05:50:15.125 151 12619.50 137.65 54833.18 88888.00 2013-05-31 05:50:15.250 151 12619.55 137.65 54833.18 88888.00 2013-05-31 05:50:15.375 151 12619.62 137.62 54833.12 88888.00 2013-05-31 05:50:15.500 151 12619.55 137.55 54833.12 88888.00 2013-05-31 05:50:15.625 151 12619.52 137.53 54833.07 88888.00 2013-05-31 05:50:15.750 151 12619.48 137.50 54833.10 88888.00 2013-05-31 05:50:15.875 151 12619.48 137.50 54833.10 88888.00 2013-05-31 05:50:16.000 151 12619.52 137.55 54833.12 88888.00 2013-05-31 05:50:16.125 151 12619.50 137.55 54833.15 88888.00 2013-05-31 05:50:16.250 151 12619.45 137.57 54833.15 88888.00 2013-05-31 05:50:16.375 151 12619.52 137.60 54833.18 88888.00 2013-05-31 05:50:16.500 151 12619.55 137.60 54833.15 88888.00 2013-05-31 05:50:16.625 151 12619.50 137.60 54833.12 88888.00 2013-05-31 05:50:16.750 151 12619.45 137.60 54833.12 88888.00 2013-05-31 05:50:16.875 151 12619.40 137.60 54833.12 88888.00 2013-05-31 05:50:17.000 151 12619.42 137.57 54833.12 88888.00 2013-05-31 05:50:17.125 151 12619.45 137.55 54833.15 88888.00 2013-05-31 05:50:17.250 151 12619.48 137.55 54833.15 88888.00 2013-05-31 05:50:17.375 151 12619.50 137.57 54833.12 88888.00 2013-05-31 05:50:17.500 151 12619.48 137.57 54833.10 88888.00 2013-05-31 05:50:17.625 151 12619.45 137.57 54833.12 88888.00 2013-05-31 05:50:17.750 151 12619.48 137.53 54833.10 88888.00 2013-05-31 05:50:17.875 151 12619.50 137.57 54833.12 88888.00 2013-05-31 05:50:18.000 151 12619.48 137.55 54833.12 88888.00 2013-05-31 05:50:18.125 151 12619.48 137.57 54833.15 88888.00 2013-05-31 05:50:18.250 151 12619.48 137.57 54833.18 88888.00 2013-05-31 05:50:18.375 151 12619.52 137.57 54833.15 88888.00 2013-05-31 05:50:18.500 151 12619.58 137.62 54833.15 88888.00 2013-05-31 05:50:18.625 151 12619.55 137.62 54833.12 88888.00 2013-05-31 05:50:18.750 151 12619.42 137.62 54833.10 88888.00 2013-05-31 05:50:18.875 151 12619.45 137.60 54833.10 88888.00 2013-05-31 05:50:19.000 151 12619.52 137.62 54833.10 88888.00 2013-05-31 05:50:19.125 151 12619.55 137.65 54833.12 88888.00 2013-05-31 05:50:19.250 151 12619.55 137.62 54833.15 88888.00 2013-05-31 05:50:19.375 151 12619.58 137.60 54833.12 88888.00 2013-05-31 05:50:19.500 151 12619.58 137.62 54833.15 88888.00 2013-05-31 05:50:19.625 151 12619.60 137.60 54833.15 88888.00 2013-05-31 05:50:19.750 151 12619.58 137.62 54833.12 88888.00 2013-05-31 05:50:19.875 151 12619.60 137.60 54833.15 88888.00 2013-05-31 05:50:20.000 151 12619.60 137.60 54833.12 88888.00 2013-05-31 05:50:20.125 151 12619.62 137.65 54833.18 88888.00 2013-05-31 05:50:20.250 151 12619.60 137.60 54833.12 88888.00 2013-05-31 05:50:20.375 151 12619.60 137.57 54833.15 88888.00 2013-05-31 05:50:20.500 151 12619.58 137.55 54833.12 88888.00 2013-05-31 05:50:20.625 151 12619.60 137.55 54833.10 88888.00 2013-05-31 05:50:20.750 151 12619.65 137.60 54833.12 88888.00 2013-05-31 05:50:20.875 151 12619.58 137.62 54833.15 88888.00 2013-05-31 05:50:21.000 151 12619.52 137.60 54833.12 88888.00 2013-05-31 05:50:21.125 151 12619.58 137.62 54833.12 88888.00 2013-05-31 05:50:21.250 151 12619.62 137.60 54833.12 88888.00 2013-05-31 05:50:21.375 151 12619.60 137.60 54833.10 88888.00 2013-05-31 05:50:21.500 151 12619.55 137.57 54833.07 88888.00 2013-05-31 05:50:21.625 151 12619.55 137.60 54833.05 88888.00 2013-05-31 05:50:21.750 151 12619.55 137.60 54833.05 88888.00 2013-05-31 05:50:21.875 151 12619.52 137.57 54833.05 88888.00 2013-05-31 05:50:22.000 151 12619.52 137.57 54833.07 88888.00 2013-05-31 05:50:22.125 151 12619.55 137.55 54833.07 88888.00 2013-05-31 05:50:22.250 151 12619.52 137.55 54833.05 88888.00 2013-05-31 05:50:22.375 151 12619.58 137.55 54833.07 88888.00 2013-05-31 05:50:22.500 151 12619.58 137.57 54833.07 88888.00 2013-05-31 05:50:22.625 151 12619.62 137.60 54833.10 88888.00 2013-05-31 05:50:22.750 151 12619.65 137.60 54833.12 88888.00 2013-05-31 05:50:22.875 151 12619.65 137.60 54833.12 88888.00 2013-05-31 05:50:23.000 151 12619.62 137.60 54833.12 88888.00 2013-05-31 05:50:23.125 151 12619.60 137.60 54833.07 88888.00 2013-05-31 05:50:23.250 151 12619.62 137.55 54833.05 88888.00 2013-05-31 05:50:23.375 151 12619.70 137.60 54833.05 88888.00 2013-05-31 05:50:23.500 151 12619.65 137.57 54833.10 88888.00 2013-05-31 05:50:23.625 151 12619.62 137.57 54833.12 88888.00 2013-05-31 05:50:23.750 151 12619.58 137.55 54833.10 88888.00 2013-05-31 05:50:23.875 151 12619.52 137.57 54833.12 88888.00 2013-05-31 05:50:24.000 151 12619.55 137.60 54833.10 88888.00 2013-05-31 05:50:24.125 151 12619.58 137.60 54833.15 88888.00 2013-05-31 05:50:24.250 151 12619.65 137.57 54833.18 88888.00 2013-05-31 05:50:24.375 151 12619.65 137.53 54833.10 88888.00 2013-05-31 05:50:24.500 151 12619.62 137.53 54833.10 88888.00 2013-05-31 05:50:24.625 151 12619.58 137.55 54833.10 88888.00 2013-05-31 05:50:24.750 151 12619.58 137.60 54833.07 88888.00 2013-05-31 05:50:24.875 151 12619.65 137.55 54833.10 88888.00 2013-05-31 05:50:25.000 151 12619.70 137.53 54833.07 88888.00 2013-05-31 05:50:25.125 151 12619.62 137.53 54833.07 88888.00 2013-05-31 05:50:25.250 151 12619.58 137.55 54833.10 88888.00 2013-05-31 05:50:25.375 151 12619.60 137.60 54833.12 88888.00 2013-05-31 05:50:25.500 151 12619.65 137.65 54833.12 88888.00 2013-05-31 05:50:25.625 151 12619.67 137.62 54833.10 88888.00 2013-05-31 05:50:25.750 151 12619.67 137.65 54833.12 88888.00 2013-05-31 05:50:25.875 151 12619.65 137.62 54833.10 88888.00 2013-05-31 05:50:26.000 151 12619.67 137.60 54833.12 88888.00 2013-05-31 05:50:26.125 151 12619.62 137.57 54833.12 88888.00 2013-05-31 05:50:26.250 151 12619.55 137.55 54833.10 88888.00 2013-05-31 05:50:26.375 151 12619.52 137.57 54833.10 88888.00 2013-05-31 05:50:26.500 151 12619.55 137.57 54833.12 88888.00 2013-05-31 05:50:26.625 151 12619.58 137.57 54833.12 88888.00 2013-05-31 05:50:26.750 151 12619.55 137.57 54833.12 88888.00 2013-05-31 05:50:26.875 151 12619.52 137.57 54833.07 88888.00 2013-05-31 05:50:27.000 151 12619.48 137.55 54833.07 88888.00 2013-05-31 05:50:27.125 151 12619.52 137.55 54833.10 88888.00 2013-05-31 05:50:27.250 151 12619.52 137.53 54833.12 88888.00 2013-05-31 05:50:27.375 151 12619.58 137.57 54833.10 88888.00 2013-05-31 05:50:27.500 151 12619.62 137.62 54833.10 88888.00 2013-05-31 05:50:27.625 151 12619.62 137.60 54833.10 88888.00 2013-05-31 05:50:27.750 151 12619.60 137.57 54833.12 88888.00 2013-05-31 05:50:27.875 151 12619.62 137.62 54833.15 88888.00 2013-05-31 05:50:28.000 151 12619.58 137.62 54833.12 88888.00 2013-05-31 05:50:28.125 151 12619.58 137.62 54833.10 88888.00 2013-05-31 05:50:28.250 151 12619.55 137.57 54833.07 88888.00 2013-05-31 05:50:28.375 151 12619.52 137.60 54833.07 88888.00 2013-05-31 05:50:28.500 151 12619.48 137.62 54833.10 88888.00 2013-05-31 05:50:28.625 151 12619.45 137.65 54833.12 88888.00 2013-05-31 05:50:28.750 151 12619.42 137.62 54833.12 88888.00 2013-05-31 05:50:28.875 151 12619.40 137.60 54833.05 88888.00 2013-05-31 05:50:29.000 151 12619.50 137.60 54833.05 88888.00 2013-05-31 05:50:29.125 151 12619.50 137.62 54833.07 88888.00 2013-05-31 05:50:29.250 151 12619.52 137.60 54833.07 88888.00 2013-05-31 05:50:29.375 151 12619.58 137.57 54833.07 88888.00 2013-05-31 05:50:29.500 151 12619.65 137.57 54833.07 88888.00 2013-05-31 05:50:29.625 151 12619.58 137.57 54833.07 88888.00 2013-05-31 05:50:29.750 151 12619.52 137.55 54833.05 88888.00 2013-05-31 05:50:29.875 151 12619.50 137.55 54833.07 88888.00 2013-05-31 05:50:30.000 151 12619.55 137.55 54833.10 88888.00 2013-05-31 05:50:30.125 151 12619.58 137.55 54833.15 88888.00 2013-05-31 05:50:30.250 151 12619.55 137.57 54833.18 88888.00 2013-05-31 05:50:30.375 151 12619.62 137.60 54833.15 88888.00 2013-05-31 05:50:30.500 151 12619.55 137.60 54833.10 88888.00 2013-05-31 05:50:30.625 151 12619.58 137.60 54833.10 88888.00 2013-05-31 05:50:30.750 151 12619.60 137.62 54833.12 88888.00 2013-05-31 05:50:30.875 151 12619.60 137.60 54833.12 88888.00 2013-05-31 05:50:31.000 151 12619.55 137.62 54833.12 88888.00 2013-05-31 05:50:31.125 151 12619.55 137.62 54833.15 88888.00 2013-05-31 05:50:31.250 151 12619.58 137.65 54833.15 88888.00 2013-05-31 05:50:31.375 151 12619.58 137.62 54833.12 88888.00 2013-05-31 05:50:31.500 151 12619.52 137.60 54833.12 88888.00 2013-05-31 05:50:31.625 151 12619.50 137.62 54833.12 88888.00 2013-05-31 05:50:31.750 151 12619.62 137.62 54833.15 88888.00 2013-05-31 05:50:31.875 151 12619.65 137.60 54833.12 88888.00 2013-05-31 05:50:32.000 151 12619.58 137.57 54833.10 88888.00 2013-05-31 05:50:32.125 151 12619.62 137.62 54833.12 88888.00 2013-05-31 05:50:32.250 151 12619.62 137.57 54833.15 88888.00 2013-05-31 05:50:32.375 151 12619.65 137.57 54833.12 88888.00 2013-05-31 05:50:32.500 151 12619.60 137.60 54833.10 88888.00 2013-05-31 05:50:32.625 151 12619.52 137.65 54833.12 88888.00 2013-05-31 05:50:32.750 151 12619.52 137.62 54833.15 88888.00 2013-05-31 05:50:32.875 151 12619.60 137.62 54833.15 88888.00 2013-05-31 05:50:33.000 151 12619.58 137.60 54833.12 88888.00 2013-05-31 05:50:33.125 151 12619.52 137.60 54833.12 88888.00 2013-05-31 05:50:33.250 151 12619.52 137.60 54833.15 88888.00 2013-05-31 05:50:33.375 151 12619.52 137.57 54833.10 88888.00 2013-05-31 05:50:33.500 151 12619.50 137.60 54833.18 88888.00 2013-05-31 05:50:33.625 151 12619.50 137.62 54833.15 88888.00 2013-05-31 05:50:33.750 151 12619.50 137.62 54833.12 88888.00 2013-05-31 05:50:33.875 151 12619.58 137.62 54833.10 88888.00 2013-05-31 05:50:34.000 151 12619.52 137.62 54833.12 88888.00 2013-05-31 05:50:34.125 151 12619.40 137.60 54833.10 88888.00 2013-05-31 05:50:34.250 151 12619.40 137.57 54833.10 88888.00 2013-05-31 05:50:34.375 151 12619.48 137.60 54833.10 88888.00 2013-05-31 05:50:34.500 151 12619.55 137.60 54833.10 88888.00 2013-05-31 05:50:34.625 151 12619.58 137.62 54833.12 88888.00 2013-05-31 05:50:34.750 151 12619.60 137.65 54833.12 88888.00 2013-05-31 05:50:34.875 151 12619.60 137.65 54833.10 88888.00 2013-05-31 05:50:35.000 151 12619.52 137.68 54833.10 88888.00 2013-05-31 05:50:35.125 151 12619.48 137.65 54833.18 88888.00 2013-05-31 05:50:35.250 151 12619.55 137.68 54833.18 88888.00 2013-05-31 05:50:35.375 151 12619.58 137.68 54833.12 88888.00 2013-05-31 05:50:35.500 151 12619.58 137.62 54833.12 88888.00 2013-05-31 05:50:35.625 151 12619.48 137.62 54833.12 88888.00 2013-05-31 05:50:35.750 151 12619.48 137.60 54833.20 88888.00 2013-05-31 05:50:35.875 151 12619.50 137.60 54833.18 88888.00 2013-05-31 05:50:36.000 151 12619.55 137.60 54833.15 88888.00 2013-05-31 05:50:36.125 151 12619.52 137.60 54833.15 88888.00 2013-05-31 05:50:36.250 151 12619.50 137.60 54833.18 88888.00 2013-05-31 05:50:36.375 151 12619.55 137.60 54833.12 88888.00 2013-05-31 05:50:36.500 151 12619.55 137.60 54833.12 88888.00 2013-05-31 05:50:36.625 151 12619.58 137.60 54833.12 88888.00 2013-05-31 05:50:36.750 151 12619.55 137.60 54833.12 88888.00 2013-05-31 05:50:36.875 151 12619.58 137.60 54833.15 88888.00 2013-05-31 05:50:37.000 151 12619.65 137.57 54833.12 88888.00 2013-05-31 05:50:37.125 151 12619.62 137.57 54833.15 88888.00 2013-05-31 05:50:37.250 151 12619.62 137.60 54833.18 88888.00 2013-05-31 05:50:37.375 151 12619.60 137.60 54833.20 88888.00 2013-05-31 05:50:37.500 151 12619.55 137.57 54833.20 88888.00 2013-05-31 05:50:37.625 151 12619.52 137.57 54833.18 88888.00 2013-05-31 05:50:37.750 151 12619.55 137.60 54833.18 88888.00 2013-05-31 05:50:37.875 151 12619.52 137.60 54833.15 88888.00 2013-05-31 05:50:38.000 151 12619.48 137.60 54833.18 88888.00 2013-05-31 05:50:38.125 151 12619.42 137.57 54833.15 88888.00 2013-05-31 05:50:38.250 151 12619.42 137.60 54833.18 88888.00 2013-05-31 05:50:38.375 151 12619.52 137.62 54833.18 88888.00 2013-05-31 05:50:38.500 151 12619.60 137.62 54833.20 88888.00 2013-05-31 05:50:38.625 151 12619.55 137.60 54833.15 88888.00 2013-05-31 05:50:38.750 151 12619.45 137.57 54833.12 88888.00 2013-05-31 05:50:38.875 151 12619.48 137.57 54833.12 88888.00 2013-05-31 05:50:39.000 151 12619.50 137.60 54833.15 88888.00 2013-05-31 05:50:39.125 151 12619.55 137.65 54833.20 88888.00 2013-05-31 05:50:39.250 151 12619.55 137.62 54833.12 88888.00 2013-05-31 05:50:39.375 151 12619.50 137.62 54833.07 88888.00 2013-05-31 05:50:39.500 151 12619.45 137.57 54833.10 88888.00 2013-05-31 05:50:39.625 151 12619.48 137.55 54833.10 88888.00 2013-05-31 05:50:39.750 151 12619.52 137.57 54833.12 88888.00 2013-05-31 05:50:39.875 151 12619.62 137.60 54833.15 88888.00 2013-05-31 05:50:40.000 151 12619.62 137.60 54833.12 88888.00 2013-05-31 05:50:40.125 151 12619.55 137.60 54833.12 88888.00 2013-05-31 05:50:40.250 151 12619.50 137.57 54833.12 88888.00 2013-05-31 05:50:40.375 151 12619.52 137.57 54833.12 88888.00 2013-05-31 05:50:40.500 151 12619.58 137.57 54833.12 88888.00 2013-05-31 05:50:40.625 151 12619.60 137.60 54833.15 88888.00 2013-05-31 05:50:40.750 151 12619.62 137.60 54833.15 88888.00 2013-05-31 05:50:40.875 151 12619.62 137.60 54833.12 88888.00 2013-05-31 05:50:41.000 151 12619.65 137.60 54833.12 88888.00 2013-05-31 05:50:41.125 151 12619.55 137.65 54833.12 88888.00 2013-05-31 05:50:41.250 151 12619.45 137.62 54833.15 88888.00 2013-05-31 05:50:41.375 151 12619.52 137.65 54833.18 88888.00 2013-05-31 05:50:41.500 151 12619.62 137.65 54833.15 88888.00 2013-05-31 05:50:41.625 151 12619.65 137.60 54833.10 88888.00 2013-05-31 05:50:41.750 151 12619.55 137.57 54833.07 88888.00 2013-05-31 05:50:41.875 151 12619.55 137.53 54833.07 88888.00 2013-05-31 05:50:42.000 151 12619.50 137.55 54833.07 88888.00 2013-05-31 05:50:42.125 151 12619.48 137.62 54833.12 88888.00 2013-05-31 05:50:42.250 151 12619.45 137.60 54833.15 88888.00 2013-05-31 05:50:42.375 151 12619.48 137.60 54833.15 88888.00 2013-05-31 05:50:42.500 151 12619.48 137.62 54833.18 88888.00 2013-05-31 05:50:42.625 151 12619.50 137.60 54833.12 88888.00 2013-05-31 05:50:42.750 151 12619.45 137.57 54833.07 88888.00 2013-05-31 05:50:42.875 151 12619.50 137.57 54833.10 88888.00 2013-05-31 05:50:43.000 151 12619.52 137.53 54833.10 88888.00 2013-05-31 05:50:43.125 151 12619.50 137.53 54833.05 88888.00 2013-05-31 05:50:43.250 151 12619.48 137.57 54833.07 88888.00 2013-05-31 05:50:43.375 151 12619.55 137.60 54833.12 88888.00 2013-05-31 05:50:43.500 151 12619.58 137.60 54833.12 88888.00 2013-05-31 05:50:43.625 151 12619.52 137.55 54833.10 88888.00 2013-05-31 05:50:43.750 151 12619.50 137.55 54833.10 88888.00 2013-05-31 05:50:43.875 151 12619.45 137.55 54833.07 88888.00 2013-05-31 05:50:44.000 151 12619.50 137.57 54833.07 88888.00 2013-05-31 05:50:44.125 151 12619.50 137.57 54833.10 88888.00 2013-05-31 05:50:44.250 151 12619.55 137.60 54833.15 88888.00 2013-05-31 05:50:44.375 151 12619.52 137.60 54833.12 88888.00 2013-05-31 05:50:44.500 151 12619.48 137.55 54833.10 88888.00 2013-05-31 05:50:44.625 151 12619.48 137.55 54833.12 88888.00 2013-05-31 05:50:44.750 151 12619.52 137.60 54833.15 88888.00 2013-05-31 05:50:44.875 151 12619.58 137.60 54833.18 88888.00 2013-05-31 05:50:45.000 151 12619.52 137.57 54833.15 88888.00 2013-05-31 05:50:45.125 151 12619.48 137.55 54833.12 88888.00 2013-05-31 05:50:45.250 151 12619.50 137.57 54833.12 88888.00 2013-05-31 05:50:45.375 151 12619.52 137.55 54833.07 88888.00 2013-05-31 05:50:45.500 151 12619.52 137.50 54833.07 88888.00 2013-05-31 05:50:45.625 151 12619.55 137.55 54833.12 88888.00 2013-05-31 05:50:45.750 151 12619.60 137.57 54833.10 88888.00 2013-05-31 05:50:45.875 151 12619.62 137.57 54833.10 88888.00 2013-05-31 05:50:46.000 151 12619.60 137.57 54833.10 88888.00 2013-05-31 05:50:46.125 151 12619.55 137.60 54833.07 88888.00 2013-05-31 05:50:46.250 151 12619.50 137.60 54833.07 88888.00 2013-05-31 05:50:46.375 151 12619.52 137.60 54833.10 88888.00 2013-05-31 05:50:46.500 151 12619.45 137.57 54833.10 88888.00 2013-05-31 05:50:46.625 151 12619.45 137.55 54833.12 88888.00 2013-05-31 05:50:46.750 151 12619.48 137.55 54833.15 88888.00 2013-05-31 05:50:46.875 151 12619.52 137.62 54833.15 88888.00 2013-05-31 05:50:47.000 151 12619.50 137.57 54833.12 88888.00 2013-05-31 05:50:47.125 151 12619.48 137.57 54833.12 88888.00 2013-05-31 05:50:47.250 151 12619.48 137.57 54833.12 88888.00 2013-05-31 05:50:47.375 151 12619.42 137.57 54833.12 88888.00 2013-05-31 05:50:47.500 151 12619.38 137.53 54833.10 88888.00 2013-05-31 05:50:47.625 151 12619.38 137.53 54833.10 88888.00 2013-05-31 05:50:47.750 151 12619.38 137.53 54833.10 88888.00 2013-05-31 05:50:47.875 151 12619.38 137.55 54833.12 88888.00 2013-05-31 05:50:48.000 151 12619.42 137.57 54833.15 88888.00 2013-05-31 05:50:48.125 151 12619.48 137.55 54833.15 88888.00 2013-05-31 05:50:48.250 151 12619.45 137.55 54833.10 88888.00 2013-05-31 05:50:48.375 151 12619.45 137.60 54833.10 88888.00 2013-05-31 05:50:48.500 151 12619.45 137.57 54833.07 88888.00 2013-05-31 05:50:48.625 151 12619.45 137.55 54833.10 88888.00 2013-05-31 05:50:48.750 151 12619.50 137.57 54833.12 88888.00 2013-05-31 05:50:48.875 151 12619.52 137.57 54833.10 88888.00 2013-05-31 05:50:49.000 151 12619.55 137.60 54833.10 88888.00 2013-05-31 05:50:49.125 151 12619.58 137.62 54833.10 88888.00 2013-05-31 05:50:49.250 151 12619.58 137.57 54833.10 88888.00 2013-05-31 05:50:49.375 151 12619.55 137.57 54833.10 88888.00 2013-05-31 05:50:49.500 151 12619.50 137.57 54833.15 88888.00 2013-05-31 05:50:49.625 151 12619.48 137.60 54833.12 88888.00 2013-05-31 05:50:49.750 151 12619.42 137.60 54833.12 88888.00 2013-05-31 05:50:49.875 151 12619.42 137.57 54833.10 88888.00 2013-05-31 05:50:50.000 151 12619.52 137.55 54833.10 88888.00 2013-05-31 05:50:50.125 151 12619.55 137.57 54833.12 88888.00 2013-05-31 05:50:50.250 151 12619.45 137.55 54833.12 88888.00 2013-05-31 05:50:50.375 151 12619.48 137.57 54833.12 88888.00 2013-05-31 05:50:50.500 151 12619.50 137.60 54833.18 88888.00 2013-05-31 05:50:50.625 151 12619.45 137.60 54833.12 88888.00 2013-05-31 05:50:50.750 151 12619.45 137.57 54833.10 88888.00 2013-05-31 05:50:50.875 151 12619.45 137.53 54833.05 88888.00 2013-05-31 05:50:51.000 151 12619.50 137.55 54833.10 88888.00 2013-05-31 05:50:51.125 151 12619.50 137.60 54833.07 88888.00 2013-05-31 05:50:51.250 151 12619.45 137.60 54833.12 88888.00 2013-05-31 05:50:51.375 151 12619.50 137.62 54833.12 88888.00 2013-05-31 05:50:51.500 151 12619.52 137.62 54833.15 88888.00 2013-05-31 05:50:51.625 151 12619.50 137.57 54833.10 88888.00 2013-05-31 05:50:51.750 151 12619.48 137.55 54833.10 88888.00 2013-05-31 05:50:51.875 151 12619.48 137.53 54833.10 88888.00 2013-05-31 05:50:52.000 151 12619.52 137.55 54833.10 88888.00 2013-05-31 05:50:52.125 151 12619.55 137.57 54833.10 88888.00 2013-05-31 05:50:52.250 151 12619.50 137.60 54833.07 88888.00 2013-05-31 05:50:52.375 151 12619.50 137.60 54833.07 88888.00 2013-05-31 05:50:52.500 151 12619.42 137.55 54833.05 88888.00 2013-05-31 05:50:52.625 151 12619.40 137.53 54833.07 88888.00 2013-05-31 05:50:52.750 151 12619.52 137.60 54833.12 88888.00 2013-05-31 05:50:52.875 151 12619.62 137.62 54833.15 88888.00 2013-05-31 05:50:53.000 151 12619.62 137.60 54833.12 88888.00 2013-05-31 05:50:53.125 151 12619.55 137.55 54833.12 88888.00 2013-05-31 05:50:53.250 151 12619.45 137.47 54833.12 88888.00 2013-05-31 05:50:53.375 151 12619.48 137.53 54833.12 88888.00 2013-05-31 05:50:53.500 151 12619.55 137.55 54833.10 88888.00 2013-05-31 05:50:53.625 151 12619.58 137.60 54833.12 88888.00 2013-05-31 05:50:53.750 151 12619.55 137.57 54833.12 88888.00 2013-05-31 05:50:53.875 151 12619.50 137.53 54833.10 88888.00 2013-05-31 05:50:54.000 151 12619.48 137.53 54833.10 88888.00 2013-05-31 05:50:54.125 151 12619.50 137.57 54833.12 88888.00 2013-05-31 05:50:54.250 151 12619.50 137.55 54833.07 88888.00 2013-05-31 05:50:54.375 151 12619.55 137.55 54833.07 88888.00 2013-05-31 05:50:54.500 151 12619.65 137.55 54833.07 88888.00 2013-05-31 05:50:54.625 151 12619.62 137.55 54833.10 88888.00 2013-05-31 05:50:54.750 151 12619.58 137.53 54833.10 88888.00 2013-05-31 05:50:54.875 151 12619.52 137.53 54833.07 88888.00 2013-05-31 05:50:55.000 151 12619.55 137.55 54833.07 88888.00 2013-05-31 05:50:55.125 151 12619.50 137.55 54833.07 88888.00 2013-05-31 05:50:55.250 151 12619.48 137.50 54833.07 88888.00 2013-05-31 05:50:55.375 151 12619.50 137.53 54833.05 88888.00 2013-05-31 05:50:55.500 151 12619.52 137.50 54833.03 88888.00 2013-05-31 05:50:55.625 151 12619.55 137.50 54833.07 88888.00 2013-05-31 05:50:55.750 151 12619.60 137.57 54833.12 88888.00 2013-05-31 05:50:55.875 151 12619.55 137.57 54833.12 88888.00 2013-05-31 05:50:56.000 151 12619.50 137.55 54833.07 88888.00 2013-05-31 05:50:56.125 151 12619.52 137.55 54833.07 88888.00 2013-05-31 05:50:56.250 151 12619.52 137.57 54833.07 88888.00 2013-05-31 05:50:56.375 151 12619.55 137.57 54833.10 88888.00 2013-05-31 05:50:56.500 151 12619.48 137.57 54833.10 88888.00 2013-05-31 05:50:56.625 151 12619.35 137.53 54833.07 88888.00 2013-05-31 05:50:56.750 151 12619.38 137.53 54833.05 88888.00 2013-05-31 05:50:56.875 151 12619.38 137.53 54833.07 88888.00 2013-05-31 05:50:57.000 151 12619.42 137.53 54833.07 88888.00 2013-05-31 05:50:57.125 151 12619.48 137.55 54833.10 88888.00 2013-05-31 05:50:57.250 151 12619.48 137.57 54833.10 88888.00 2013-05-31 05:50:57.375 151 12619.45 137.57 54833.15 88888.00 2013-05-31 05:50:57.500 151 12619.45 137.57 54833.12 88888.00 2013-05-31 05:50:57.625 151 12619.50 137.60 54833.15 88888.00 2013-05-31 05:50:57.750 151 12619.50 137.60 54833.12 88888.00 2013-05-31 05:50:57.875 151 12619.38 137.60 54833.07 88888.00 2013-05-31 05:50:58.000 151 12619.33 137.55 54833.10 88888.00 2013-05-31 05:50:58.125 151 12619.33 137.50 54833.10 88888.00 2013-05-31 05:50:58.250 151 12619.40 137.53 54833.15 88888.00 2013-05-31 05:50:58.375 151 12619.45 137.57 54833.15 88888.00 2013-05-31 05:50:58.500 151 12619.45 137.60 54833.15 88888.00 2013-05-31 05:50:58.625 151 12619.45 137.60 54833.12 88888.00 2013-05-31 05:50:58.750 151 12619.48 137.57 54833.10 88888.00 2013-05-31 05:50:58.875 151 12619.55 137.60 54833.10 88888.00 2013-05-31 05:50:59.000 151 12619.55 137.57 54833.12 88888.00 2013-05-31 05:50:59.125 151 12619.52 137.60 54833.15 88888.00 2013-05-31 05:50:59.250 151 12619.45 137.55 54833.12 88888.00 2013-05-31 05:50:59.375 151 12619.42 137.47 54833.07 88888.00 2013-05-31 05:50:59.500 151 12619.50 137.53 54833.12 88888.00 2013-05-31 05:50:59.625 151 12619.60 137.57 54833.18 88888.00 2013-05-31 05:50:59.750 151 12619.60 137.57 54833.15 88888.00 2013-05-31 05:50:59.875 151 12619.48 137.55 54833.12 88888.00 2013-05-31 05:51:00.000 151 12619.40 137.53 54833.10 88888.00 2013-05-31 05:51:00.125 151 12619.38 137.55 54833.12 88888.00 2013-05-31 05:51:00.250 151 12619.48 137.55 54833.12 88888.00 2013-05-31 05:51:00.375 151 12619.58 137.60 54833.15 88888.00 2013-05-31 05:51:00.500 151 12619.52 137.60 54833.18 88888.00 2013-05-31 05:51:00.625 151 12619.45 137.57 54833.18 88888.00 2013-05-31 05:51:00.750 151 12619.50 137.57 54833.12 88888.00 2013-05-31 05:51:00.875 151 12619.52 137.57 54833.15 88888.00 2013-05-31 05:51:01.000 151 12619.45 137.55 54833.12 88888.00 2013-05-31 05:51:01.125 151 12619.35 137.53 54833.12 88888.00 2013-05-31 05:51:01.250 151 12619.38 137.55 54833.12 88888.00 2013-05-31 05:51:01.375 151 12619.50 137.60 54833.18 88888.00 2013-05-31 05:51:01.500 151 12619.45 137.57 54833.15 88888.00 2013-05-31 05:51:01.625 151 12619.38 137.53 54833.12 88888.00 2013-05-31 05:51:01.750 151 12619.45 137.55 54833.12 88888.00 2013-05-31 05:51:01.875 151 12619.48 137.57 54833.12 88888.00 2013-05-31 05:51:02.000 151 12619.48 137.57 54833.12 88888.00 2013-05-31 05:51:02.125 151 12619.48 137.60 54833.15 88888.00 2013-05-31 05:51:02.250 151 12619.42 137.55 54833.15 88888.00 2013-05-31 05:51:02.375 151 12619.45 137.60 54833.15 88888.00 2013-05-31 05:51:02.500 151 12619.50 137.60 54833.12 88888.00 2013-05-31 05:51:02.625 151 12619.45 137.57 54833.12 88888.00 2013-05-31 05:51:02.750 151 12619.52 137.55 54833.12 88888.00 2013-05-31 05:51:02.875 151 12619.52 137.55 54833.15 88888.00 2013-05-31 05:51:03.000 151 12619.50 137.55 54833.12 88888.00 2013-05-31 05:51:03.125 151 12619.48 137.55 54833.12 88888.00 2013-05-31 05:51:03.250 151 12619.55 137.55 54833.15 88888.00 2013-05-31 05:51:03.375 151 12619.58 137.57 54833.18 88888.00 2013-05-31 05:51:03.500 151 12619.55 137.60 54833.15 88888.00 2013-05-31 05:51:03.625 151 12619.45 137.60 54833.12 88888.00 2013-05-31 05:51:03.750 151 12619.48 137.57 54833.12 88888.00 2013-05-31 05:51:03.875 151 12619.48 137.55 54833.12 88888.00 2013-05-31 05:51:04.000 151 12619.45 137.57 54833.10 88888.00 2013-05-31 05:51:04.125 151 12619.40 137.57 54833.12 88888.00 2013-05-31 05:51:04.250 151 12619.42 137.55 54833.12 88888.00 2013-05-31 05:51:04.375 151 12619.40 137.50 54833.12 88888.00 2013-05-31 05:51:04.500 151 12619.40 137.55 54833.12 88888.00 2013-05-31 05:51:04.625 151 12619.50 137.57 54833.15 88888.00 2013-05-31 05:51:04.750 151 12619.52 137.57 54833.15 88888.00 2013-05-31 05:51:04.875 151 12619.40 137.55 54833.12 88888.00 2013-05-31 05:51:05.000 151 12619.42 137.57 54833.15 88888.00 2013-05-31 05:51:05.125 151 12619.45 137.60 54833.15 88888.00 2013-05-31 05:51:05.250 151 12619.42 137.53 54833.15 88888.00 2013-05-31 05:51:05.375 151 12619.45 137.55 54833.15 88888.00 2013-05-31 05:51:05.500 151 12619.48 137.57 54833.12 88888.00 2013-05-31 05:51:05.625 151 12619.42 137.55 54833.12 88888.00 2013-05-31 05:51:05.750 151 12619.40 137.50 54833.07 88888.00 2013-05-31 05:51:05.875 151 12619.42 137.47 54833.10 88888.00 2013-05-31 05:51:06.000 151 12619.45 137.53 54833.10 88888.00 2013-05-31 05:51:06.125 151 12619.50 137.53 54833.15 88888.00 2013-05-31 05:51:06.250 151 12619.50 137.55 54833.15 88888.00 2013-05-31 05:51:06.375 151 12619.50 137.57 54833.18 88888.00 2013-05-31 05:51:06.500 151 12619.48 137.55 54833.15 88888.00 2013-05-31 05:51:06.625 151 12619.40 137.55 54833.15 88888.00 2013-05-31 05:51:06.750 151 12619.42 137.60 54833.12 88888.00 2013-05-31 05:51:06.875 151 12619.40 137.60 54833.15 88888.00 2013-05-31 05:51:07.000 151 12619.40 137.60 54833.15 88888.00 2013-05-31 05:51:07.125 151 12619.42 137.57 54833.18 88888.00 2013-05-31 05:51:07.250 151 12619.40 137.53 54833.15 88888.00 2013-05-31 05:51:07.375 151 12619.40 137.55 54833.15 88888.00 2013-05-31 05:51:07.500 151 12619.38 137.53 54833.10 88888.00 2013-05-31 05:51:07.625 151 12619.40 137.55 54833.15 88888.00 2013-05-31 05:51:07.750 151 12619.40 137.60 54833.18 88888.00 2013-05-31 05:51:07.875 151 12619.38 137.57 54833.15 88888.00 2013-05-31 05:51:08.000 151 12619.40 137.55 54833.12 88888.00 2013-05-31 05:51:08.125 151 12619.48 137.57 54833.18 88888.00 2013-05-31 05:51:08.250 151 12619.48 137.53 54833.12 88888.00 2013-05-31 05:51:08.375 151 12619.48 137.55 54833.12 88888.00 2013-05-31 05:51:08.500 151 12619.38 137.53 54833.05 88888.00 2013-05-31 05:51:08.625 151 12619.35 137.50 54833.03 88888.00 2013-05-31 05:51:08.750 151 12619.38 137.53 54833.07 88888.00 2013-05-31 05:51:08.875 151 12619.42 137.57 54833.10 88888.00 2013-05-31 05:51:09.000 151 12619.42 137.60 54833.10 88888.00 2013-05-31 05:51:09.125 151 12619.35 137.57 54833.12 88888.00 2013-05-31 05:51:09.250 151 12619.35 137.57 54833.10 88888.00 2013-05-31 05:51:09.375 151 12619.45 137.57 54833.15 88888.00 2013-05-31 05:51:09.500 151 12619.40 137.57 54833.15 88888.00 2013-05-31 05:51:09.625 151 12619.38 137.60 54833.18 88888.00 2013-05-31 05:51:09.750 151 12619.42 137.60 54833.18 88888.00 2013-05-31 05:51:09.875 151 12619.42 137.53 54833.10 88888.00 2013-05-31 05:51:10.000 151 12619.45 137.50 54833.07 88888.00 2013-05-31 05:51:10.125 151 12619.38 137.50 54833.12 88888.00 2013-05-31 05:51:10.250 151 12619.30 137.53 54833.12 88888.00 2013-05-31 05:51:10.375 151 12619.33 137.50 54833.10 88888.00 2013-05-31 05:51:10.500 151 12619.42 137.53 54833.07 88888.00 2013-05-31 05:51:10.625 151 12619.45 137.50 54833.10 88888.00 2013-05-31 05:51:10.750 151 12619.45 137.55 54833.12 88888.00 2013-05-31 05:51:10.875 151 12619.42 137.53 54833.10 88888.00 2013-05-31 05:51:11.000 151 12619.40 137.47 54833.10 88888.00 2013-05-31 05:51:11.125 151 12619.35 137.53 54833.12 88888.00 2013-05-31 05:51:11.250 151 12619.35 137.53 54833.12 88888.00 2013-05-31 05:51:11.375 151 12619.35 137.53 54833.12 88888.00 2013-05-31 05:51:11.500 151 12619.25 137.50 54833.05 88888.00 2013-05-31 05:51:11.625 151 12619.30 137.57 54833.12 88888.00 2013-05-31 05:51:11.750 151 12619.35 137.60 54833.15 88888.00 2013-05-31 05:51:11.875 151 12619.40 137.55 54833.07 88888.00 2013-05-31 05:51:12.000 151 12619.35 137.50 54833.07 88888.00 2013-05-31 05:51:12.125 151 12619.33 137.50 54833.10 88888.00 2013-05-31 05:51:12.250 151 12619.40 137.55 54833.12 88888.00 2013-05-31 05:51:12.375 151 12619.42 137.60 54833.15 88888.00 2013-05-31 05:51:12.500 151 12619.38 137.60 54833.18 88888.00 2013-05-31 05:51:12.625 151 12619.33 137.60 54833.20 88888.00 2013-05-31 05:51:12.750 151 12619.30 137.55 54833.15 88888.00 2013-05-31 05:51:12.875 151 12619.30 137.53 54833.12 88888.00 2013-05-31 05:51:13.000 151 12619.35 137.53 54833.07 88888.00 2013-05-31 05:51:13.125 151 12619.33 137.55 54833.10 88888.00 2013-05-31 05:51:13.250 151 12619.27 137.53 54833.12 88888.00 2013-05-31 05:51:13.375 151 12619.33 137.57 54833.15 88888.00 2013-05-31 05:51:13.500 151 12619.30 137.55 54833.12 88888.00 2013-05-31 05:51:13.625 151 12619.25 137.53 54833.10 88888.00 2013-05-31 05:51:13.750 151 12619.25 137.53 54833.07 88888.00 2013-05-31 05:51:13.875 151 12619.23 137.50 54833.05 88888.00 2013-05-31 05:51:14.000 151 12619.23 137.53 54833.05 88888.00 2013-05-31 05:51:14.125 151 12619.27 137.57 54833.10 88888.00 2013-05-31 05:51:14.250 151 12619.35 137.60 54833.15 88888.00 2013-05-31 05:51:14.375 151 12619.30 137.60 54833.15 88888.00 2013-05-31 05:51:14.500 151 12619.23 137.57 54833.12 88888.00 2013-05-31 05:51:14.625 151 12619.27 137.55 54833.12 88888.00 2013-05-31 05:51:14.750 151 12619.33 137.57 54833.15 88888.00 2013-05-31 05:51:14.875 151 12619.33 137.57 54833.20 88888.00 2013-05-31 05:51:15.000 151 12619.33 137.53 54833.15 88888.00 2013-05-31 05:51:15.125 151 12619.30 137.53 54833.12 88888.00 2013-05-31 05:51:15.250 151 12619.20 137.53 54833.12 88888.00 2013-05-31 05:51:15.375 151 12619.20 137.53 54833.12 88888.00 2013-05-31 05:51:15.500 151 12619.27 137.55 54833.15 88888.00 2013-05-31 05:51:15.625 151 12619.30 137.62 54833.18 88888.00 2013-05-31 05:51:15.750 151 12619.30 137.62 54833.18 88888.00 2013-05-31 05:51:15.875 151 12619.27 137.57 54833.15 88888.00 2013-05-31 05:51:16.000 151 12619.25 137.60 54833.18 88888.00 2013-05-31 05:51:16.125 151 12619.23 137.60 54833.20 88888.00 2013-05-31 05:51:16.250 151 12619.17 137.55 54833.15 88888.00 2013-05-31 05:51:16.375 151 12619.15 137.55 54833.15 88888.00 2013-05-31 05:51:16.500 151 12619.17 137.60 54833.15 88888.00 2013-05-31 05:51:16.625 151 12619.20 137.60 54833.18 88888.00 2013-05-31 05:51:16.750 151 12619.25 137.57 54833.15 88888.00 2013-05-31 05:51:16.875 151 12619.23 137.57 54833.12 88888.00 2013-05-31 05:51:17.000 151 12619.23 137.60 54833.15 88888.00 2013-05-31 05:51:17.125 151 12619.30 137.57 54833.10 88888.00 2013-05-31 05:51:17.250 151 12619.30 137.53 54833.10 88888.00 2013-05-31 05:51:17.375 151 12619.27 137.53 54833.07 88888.00 2013-05-31 05:51:17.500 151 12619.27 137.55 54833.10 88888.00 2013-05-31 05:51:17.625 151 12619.27 137.57 54833.12 88888.00 2013-05-31 05:51:17.750 151 12619.33 137.60 54833.20 88888.00 2013-05-31 05:51:17.875 151 12619.35 137.62 54833.20 88888.00 2013-05-31 05:51:18.000 151 12619.33 137.60 54833.15 88888.00 2013-05-31 05:51:18.125 151 12619.30 137.57 54833.10 88888.00 2013-05-31 05:51:18.250 151 12619.27 137.50 54833.12 88888.00 2013-05-31 05:51:18.375 151 12619.30 137.57 54833.18 88888.00 2013-05-31 05:51:18.500 151 12619.35 137.60 54833.15 88888.00 2013-05-31 05:51:18.625 151 12619.38 137.57 54833.10 88888.00 2013-05-31 05:51:18.750 151 12619.35 137.53 54833.10 88888.00 2013-05-31 05:51:18.875 151 12619.42 137.53 54833.07 88888.00 2013-05-31 05:51:19.000 151 12619.42 137.57 54833.05 88888.00 2013-05-31 05:51:19.125 151 12619.40 137.62 54833.10 88888.00 2013-05-31 05:51:19.250 151 12619.38 137.60 54833.07 88888.00 2013-05-31 05:51:19.375 151 12619.40 137.57 54833.10 88888.00 2013-05-31 05:51:19.500 151 12619.42 137.60 54833.10 88888.00 2013-05-31 05:51:19.625 151 12619.42 137.62 54833.10 88888.00 2013-05-31 05:51:19.750 151 12619.40 137.57 54833.12 88888.00 2013-05-31 05:51:19.875 151 12619.38 137.55 54833.10 88888.00 2013-05-31 05:51:20.000 151 12619.35 137.53 54833.07 88888.00 2013-05-31 05:51:20.125 151 12619.38 137.57 54833.10 88888.00 2013-05-31 05:51:20.250 151 12619.38 137.60 54833.12 88888.00 2013-05-31 05:51:20.375 151 12619.33 137.60 54833.12 88888.00 2013-05-31 05:51:20.500 151 12619.42 137.62 54833.12 88888.00 2013-05-31 05:51:20.625 151 12619.40 137.60 54833.10 88888.00 2013-05-31 05:51:20.750 151 12619.35 137.57 54833.12 88888.00 2013-05-31 05:51:20.875 151 12619.27 137.57 54833.10 88888.00 2013-05-31 05:51:21.000 151 12619.33 137.57 54833.10 88888.00 2013-05-31 05:51:21.125 151 12619.40 137.57 54833.12 88888.00 2013-05-31 05:51:21.250 151 12619.38 137.53 54833.15 88888.00 2013-05-31 05:51:21.375 151 12619.38 137.55 54833.12 88888.00 2013-05-31 05:51:21.500 151 12619.38 137.57 54833.12 88888.00 2013-05-31 05:51:21.625 151 12619.35 137.55 54833.12 88888.00 2013-05-31 05:51:21.750 151 12619.35 137.55 54833.12 88888.00 2013-05-31 05:51:21.875 151 12619.27 137.55 54833.10 88888.00 2013-05-31 05:51:22.000 151 12619.27 137.55 54833.10 88888.00 2013-05-31 05:51:22.125 151 12619.33 137.60 54833.10 88888.00 2013-05-31 05:51:22.250 151 12619.35 137.60 54833.15 88888.00 2013-05-31 05:51:22.375 151 12619.42 137.68 54833.18 88888.00 2013-05-31 05:51:22.500 151 12619.42 137.65 54833.15 88888.00 2013-05-31 05:51:22.625 151 12619.40 137.65 54833.12 88888.00 2013-05-31 05:51:22.750 151 12619.42 137.62 54833.12 88888.00 2013-05-31 05:51:22.875 151 12619.42 137.60 54833.12 88888.00 2013-05-31 05:51:23.000 151 12619.38 137.57 54833.07 88888.00 2013-05-31 05:51:23.125 151 12619.35 137.62 54833.10 88888.00 2013-05-31 05:51:23.250 151 12619.35 137.62 54833.12 88888.00 2013-05-31 05:51:23.375 151 12619.40 137.65 54833.12 88888.00 2013-05-31 05:51:23.500 151 12619.38 137.65 54833.10 88888.00 2013-05-31 05:51:23.625 151 12619.35 137.62 54833.10 88888.00 2013-05-31 05:51:23.750 151 12619.35 137.62 54833.07 88888.00 2013-05-31 05:51:23.875 151 12619.27 137.60 54833.07 88888.00 2013-05-31 05:51:24.000 151 12619.30 137.60 54833.07 88888.00 2013-05-31 05:51:24.125 151 12619.33 137.57 54833.07 88888.00 2013-05-31 05:51:24.250 151 12619.35 137.57 54833.10 88888.00 2013-05-31 05:51:24.375 151 12619.40 137.62 54833.12 88888.00 2013-05-31 05:51:24.500 151 12619.40 137.62 54833.12 88888.00 2013-05-31 05:51:24.625 151 12619.45 137.60 54833.10 88888.00 2013-05-31 05:51:24.750 151 12619.48 137.60 54833.07 88888.00 2013-05-31 05:51:24.875 151 12619.48 137.60 54833.07 88888.00 2013-05-31 05:51:25.000 151 12619.40 137.60 54833.07 88888.00 2013-05-31 05:51:25.125 151 12619.45 137.60 54833.10 88888.00 2013-05-31 05:51:25.250 151 12619.48 137.60 54833.15 88888.00 2013-05-31 05:51:25.375 151 12619.48 137.62 54833.10 88888.00 2013-05-31 05:51:25.500 151 12619.45 137.62 54833.12 88888.00 2013-05-31 05:51:25.625 151 12619.45 137.60 54833.12 88888.00 2013-05-31 05:51:25.750 151 12619.40 137.57 54833.07 88888.00 2013-05-31 05:51:25.875 151 12619.35 137.55 54833.05 88888.00 2013-05-31 05:51:26.000 151 12619.35 137.60 54833.10 88888.00 2013-05-31 05:51:26.125 151 12619.30 137.60 54833.07 88888.00 2013-05-31 05:51:26.250 151 12619.27 137.53 54833.07 88888.00 2013-05-31 05:51:26.375 151 12619.30 137.57 54833.10 88888.00 2013-05-31 05:51:26.500 151 12619.27 137.62 54833.10 88888.00 2013-05-31 05:51:26.625 151 12619.25 137.65 54833.12 88888.00 2013-05-31 05:51:26.750 151 12619.27 137.62 54833.12 88888.00 2013-05-31 05:51:26.875 151 12619.33 137.60 54833.12 88888.00 2013-05-31 05:51:27.000 151 12619.33 137.55 54833.07 88888.00 2013-05-31 05:51:27.125 151 12619.27 137.53 54833.05 88888.00 2013-05-31 05:51:27.250 151 12619.23 137.53 54833.12 88888.00 2013-05-31 05:51:27.375 151 12619.38 137.60 54833.12 88888.00 2013-05-31 05:51:27.500 151 12619.42 137.62 54833.15 88888.00 2013-05-31 05:51:27.625 151 12619.42 137.62 54833.12 88888.00 2013-05-31 05:51:27.750 151 12619.45 137.62 54833.10 88888.00 2013-05-31 05:51:27.875 151 12619.50 137.57 54833.10 88888.00 2013-05-31 05:51:28.000 151 12619.42 137.62 54833.15 88888.00 2013-05-31 05:51:28.125 151 12619.38 137.65 54833.18 88888.00 2013-05-31 05:51:28.250 151 12619.35 137.57 54833.12 88888.00 2013-05-31 05:51:28.375 151 12619.42 137.62 54833.12 88888.00 2013-05-31 05:51:28.500 151 12619.48 137.65 54833.15 88888.00 2013-05-31 05:51:28.625 151 12619.48 137.68 54833.12 88888.00 2013-05-31 05:51:28.750 151 12619.42 137.62 54833.10 88888.00 2013-05-31 05:51:28.875 151 12619.40 137.65 54833.10 88888.00 2013-05-31 05:51:29.000 151 12619.40 137.65 54833.10 88888.00 2013-05-31 05:51:29.125 151 12619.38 137.62 54833.07 88888.00 2013-05-31 05:51:29.250 151 12619.40 137.62 54833.10 88888.00 2013-05-31 05:51:29.375 151 12619.40 137.57 54833.07 88888.00 2013-05-31 05:51:29.500 151 12619.35 137.60 54833.07 88888.00 2013-05-31 05:51:29.625 151 12619.40 137.62 54833.07 88888.00 2013-05-31 05:51:29.750 151 12619.48 137.65 54833.10 88888.00 2013-05-31 05:51:29.875 151 12619.42 137.62 54833.07 88888.00 2013-05-31 05:51:30.000 151 12619.38 137.60 54833.07 88888.00 2013-05-31 05:51:30.125 151 12619.40 137.57 54833.07 88888.00 2013-05-31 05:51:30.250 151 12619.42 137.62 54833.10 88888.00 2013-05-31 05:51:30.375 151 12619.45 137.65 54833.07 88888.00 2013-05-31 05:51:30.500 151 12619.42 137.60 54833.07 88888.00 2013-05-31 05:51:30.625 151 12619.40 137.60 54833.07 88888.00 2013-05-31 05:51:30.750 151 12619.42 137.62 54833.10 88888.00 2013-05-31 05:51:30.875 151 12619.45 137.65 54833.12 88888.00 2013-05-31 05:51:31.000 151 12619.48 137.62 54833.10 88888.00 2013-05-31 05:51:31.125 151 12619.48 137.60 54833.10 88888.00 2013-05-31 05:51:31.250 151 12619.45 137.57 54833.07 88888.00 2013-05-31 05:51:31.375 151 12619.45 137.57 54833.07 88888.00 2013-05-31 05:51:31.500 151 12619.42 137.60 54833.07 88888.00 2013-05-31 05:51:31.625 151 12619.40 137.62 54833.12 88888.00 2013-05-31 05:51:31.750 151 12619.48 137.62 54833.07 88888.00 2013-05-31 05:51:31.875 151 12619.50 137.55 54833.05 88888.00 2013-05-31 05:51:32.000 151 12619.45 137.57 54833.05 88888.00 2013-05-31 05:51:32.125 151 12619.45 137.60 54833.07 88888.00 2013-05-31 05:51:32.250 151 12619.45 137.60 54833.10 88888.00 2013-05-31 05:51:32.375 151 12619.48 137.68 54833.12 88888.00 2013-05-31 05:51:32.500 151 12619.42 137.65 54833.15 88888.00 2013-05-31 05:51:32.625 151 12619.50 137.62 54833.10 88888.00 2013-05-31 05:51:32.750 151 12619.48 137.62 54833.07 88888.00 2013-05-31 05:51:32.875 151 12619.45 137.65 54833.07 88888.00 2013-05-31 05:51:33.000 151 12619.45 137.65 54833.07 88888.00 2013-05-31 05:51:33.125 151 12619.40 137.60 54833.10 88888.00 2013-05-31 05:51:33.250 151 12619.42 137.60 54833.10 88888.00 2013-05-31 05:51:33.375 151 12619.48 137.60 54833.07 88888.00 2013-05-31 05:51:33.500 151 12619.52 137.62 54833.10 88888.00 2013-05-31 05:51:33.625 151 12619.55 137.60 54833.05 88888.00 2013-05-31 05:51:33.750 151 12619.60 137.62 54833.05 88888.00 2013-05-31 05:51:33.875 151 12619.55 137.60 54833.05 88888.00 2013-05-31 05:51:34.000 151 12619.52 137.60 54833.05 88888.00 2013-05-31 05:51:34.125 151 12619.50 137.57 54833.07 88888.00 2013-05-31 05:51:34.250 151 12619.45 137.57 54833.07 88888.00 2013-05-31 05:51:34.375 151 12619.48 137.57 54833.07 88888.00 2013-05-31 05:51:34.500 151 12619.42 137.60 54833.07 88888.00 2013-05-31 05:51:34.625 151 12619.48 137.62 54833.12 88888.00 2013-05-31 05:51:34.750 151 12619.52 137.65 54833.12 88888.00 2013-05-31 05:51:34.875 151 12619.50 137.68 54833.12 88888.00 2013-05-31 05:51:35.000 151 12619.48 137.68 54833.12 88888.00 2013-05-31 05:51:35.125 151 12619.55 137.70 54833.10 88888.00 2013-05-31 05:51:35.250 151 12619.60 137.68 54833.07 88888.00 2013-05-31 05:51:35.375 151 12619.52 137.65 54833.05 88888.00 2013-05-31 05:51:35.500 151 12619.50 137.62 54833.07 88888.00 2013-05-31 05:51:35.625 151 12619.55 137.68 54833.10 88888.00 2013-05-31 05:51:35.750 151 12619.52 137.65 54833.03 88888.00 2013-05-31 05:51:35.875 151 12619.45 137.60 54832.97 88888.00 2013-05-31 05:51:36.000 151 12619.48 137.60 54833.03 88888.00 2013-05-31 05:51:36.125 151 12619.48 137.60 54833.05 88888.00 2013-05-31 05:51:36.250 151 12619.52 137.65 54833.07 88888.00 2013-05-31 05:51:36.375 151 12619.50 137.62 54833.05 88888.00 2013-05-31 05:51:36.500 151 12619.48 137.62 54833.03 88888.00 2013-05-31 05:51:36.625 151 12619.48 137.62 54833.07 88888.00 2013-05-31 05:51:36.750 151 12619.50 137.57 54833.00 88888.00 2013-05-31 05:51:36.875 151 12619.52 137.57 54833.00 88888.00 2013-05-31 05:51:37.000 151 12619.52 137.57 54833.00 88888.00 2013-05-31 05:51:37.125 151 12619.60 137.62 54833.03 88888.00 2013-05-31 05:51:37.250 151 12619.58 137.60 54833.03 88888.00 2013-05-31 05:51:37.375 151 12619.52 137.60 54833.00 88888.00 2013-05-31 05:51:37.500 151 12619.52 137.60 54833.05 88888.00 2013-05-31 05:51:37.625 151 12619.55 137.62 54833.07 88888.00 2013-05-31 05:51:37.750 151 12619.52 137.62 54833.05 88888.00 2013-05-31 05:51:37.875 151 12619.48 137.62 54833.03 88888.00 2013-05-31 05:51:38.000 151 12619.48 137.62 54833.03 88888.00 2013-05-31 05:51:38.125 151 12619.48 137.68 54833.00 88888.00 2013-05-31 05:51:38.250 151 12619.45 137.62 54833.03 88888.00 2013-05-31 05:51:38.375 151 12619.45 137.65 54833.05 88888.00 2013-05-31 05:51:38.500 151 12619.42 137.65 54833.07 88888.00 2013-05-31 05:51:38.625 151 12619.48 137.62 54833.05 88888.00 2013-05-31 05:51:38.750 151 12619.50 137.62 54833.07 88888.00 2013-05-31 05:51:38.875 151 12619.50 137.68 54833.05 88888.00 2013-05-31 05:51:39.000 151 12619.55 137.65 54833.05 88888.00 2013-05-31 05:51:39.125 151 12619.58 137.57 54833.03 88888.00 2013-05-31 05:51:39.250 151 12619.55 137.57 54833.03 88888.00 2013-05-31 05:51:39.375 151 12619.58 137.57 54833.03 88888.00 2013-05-31 05:51:39.500 151 12619.52 137.60 54833.03 88888.00 2013-05-31 05:51:39.625 151 12619.52 137.62 54833.05 88888.00 2013-05-31 05:51:39.750 151 12619.50 137.60 54833.07 88888.00 2013-05-31 05:51:39.875 151 12619.48 137.57 54833.07 88888.00 2013-05-31 05:51:40.000 151 12619.50 137.60 54833.03 88888.00 2013-05-31 05:51:40.125 151 12619.52 137.60 54833.07 88888.00 2013-05-31 05:51:40.250 151 12619.55 137.57 54833.07 88888.00 2013-05-31 05:51:40.375 151 12619.58 137.60 54833.05 88888.00 2013-05-31 05:51:40.500 151 12619.55 137.60 54833.00 88888.00 2013-05-31 05:51:40.625 151 12619.50 137.57 54833.00 88888.00 2013-05-31 05:51:40.750 151 12619.50 137.60 54833.05 88888.00 2013-05-31 05:51:40.875 151 12619.58 137.65 54833.07 88888.00 2013-05-31 05:51:41.000 151 12619.52 137.65 54833.05 88888.00 2013-05-31 05:51:41.125 151 12619.50 137.60 54833.05 88888.00 2013-05-31 05:51:41.250 151 12619.55 137.65 54833.07 88888.00 2013-05-31 05:51:41.375 151 12619.58 137.62 54833.05 88888.00 2013-05-31 05:51:41.500 151 12619.60 137.62 54833.05 88888.00 2013-05-31 05:51:41.625 151 12619.62 137.62 54833.05 88888.00 2013-05-31 05:51:41.750 151 12619.58 137.62 54833.05 88888.00 2013-05-31 05:51:41.875 151 12619.58 137.65 54833.10 88888.00 2013-05-31 05:51:42.000 151 12619.50 137.65 54833.05 88888.00 2013-05-31 05:51:42.125 151 12619.50 137.65 54833.03 88888.00 2013-05-31 05:51:42.250 151 12619.52 137.62 54833.07 88888.00 2013-05-31 05:51:42.375 151 12619.50 137.62 54833.05 88888.00 2013-05-31 05:51:42.500 151 12619.50 137.68 54833.05 88888.00 2013-05-31 05:51:42.625 151 12619.45 137.65 54833.07 88888.00 2013-05-31 05:51:42.750 151 12619.40 137.65 54833.07 88888.00 2013-05-31 05:51:42.875 151 12619.35 137.68 54833.10 88888.00 2013-05-31 05:51:43.000 151 12619.40 137.68 54833.07 88888.00 2013-05-31 05:51:43.125 151 12619.48 137.70 54833.10 88888.00 2013-05-31 05:51:43.250 151 12619.48 137.72 54833.12 88888.00 2013-05-31 05:51:43.375 151 12619.50 137.70 54833.10 88888.00 2013-05-31 05:51:43.500 151 12619.52 137.68 54833.07 88888.00 2013-05-31 05:51:43.625 151 12619.55 137.65 54833.05 88888.00 2013-05-31 05:51:43.750 151 12619.52 137.62 54833.05 88888.00 2013-05-31 05:51:43.875 151 12619.52 137.68 54833.07 88888.00 2013-05-31 05:51:44.000 151 12619.55 137.70 54833.07 88888.00 2013-05-31 05:51:44.125 151 12619.58 137.68 54833.07 88888.00 2013-05-31 05:51:44.250 151 12619.55 137.65 54833.00 88888.00 2013-05-31 05:51:44.375 151 12619.55 137.65 54833.03 88888.00 2013-05-31 05:51:44.500 151 12619.55 137.68 54833.05 88888.00 2013-05-31 05:51:44.625 151 12619.55 137.68 54833.05 88888.00 2013-05-31 05:51:44.750 151 12619.50 137.65 54833.05 88888.00 2013-05-31 05:51:44.875 151 12619.52 137.65 54833.03 88888.00 2013-05-31 05:51:45.000 151 12619.50 137.65 54833.03 88888.00 2013-05-31 05:51:45.125 151 12619.42 137.62 54833.05 88888.00 2013-05-31 05:51:45.250 151 12619.50 137.68 54833.10 88888.00 2013-05-31 05:51:45.375 151 12619.58 137.72 54833.07 88888.00 2013-05-31 05:51:45.500 151 12619.58 137.68 54833.07 88888.00 2013-05-31 05:51:45.625 151 12619.55 137.65 54833.05 88888.00 2013-05-31 05:51:45.750 151 12619.55 137.72 54833.07 88888.00 2013-05-31 05:51:45.875 151 12619.50 137.70 54833.07 88888.00 2013-05-31 05:51:46.000 151 12619.45 137.65 54833.05 88888.00 2013-05-31 05:51:46.125 151 12619.42 137.68 54833.10 88888.00 2013-05-31 05:51:46.250 151 12619.50 137.70 54833.10 88888.00 2013-05-31 05:51:46.375 151 12619.55 137.70 54833.07 88888.00 2013-05-31 05:51:46.500 151 12619.45 137.68 54833.05 88888.00 2013-05-31 05:51:46.625 151 12619.45 137.68 54833.05 88888.00 2013-05-31 05:51:46.750 151 12619.48 137.70 54833.03 88888.00 2013-05-31 05:51:46.875 151 12619.50 137.68 54833.03 88888.00 2013-05-31 05:51:47.000 151 12619.52 137.70 54833.05 88888.00 2013-05-31 05:51:47.125 151 12619.55 137.72 54833.05 88888.00 2013-05-31 05:51:47.250 151 12619.55 137.68 54833.05 88888.00 2013-05-31 05:51:47.375 151 12619.55 137.62 54833.00 88888.00 2013-05-31 05:51:47.500 151 12619.52 137.65 54833.00 88888.00 2013-05-31 05:51:47.625 151 12619.55 137.70 54833.05 88888.00 2013-05-31 05:51:47.750 151 12619.55 137.72 54833.07 88888.00 2013-05-31 05:51:47.875 151 12619.52 137.70 54833.07 88888.00 2013-05-31 05:51:48.000 151 12619.50 137.70 54833.07 88888.00 2013-05-31 05:51:48.125 151 12619.52 137.75 54833.10 88888.00 2013-05-31 05:51:48.250 151 12619.52 137.75 54833.05 88888.00 2013-05-31 05:51:48.375 151 12619.55 137.78 54833.10 88888.00 2013-05-31 05:51:48.500 151 12619.52 137.75 54833.10 88888.00 2013-05-31 05:51:48.625 151 12619.50 137.72 54833.05 88888.00 2013-05-31 05:51:48.750 151 12619.42 137.70 54833.03 88888.00 2013-05-31 05:51:48.875 151 12619.38 137.70 54833.03 88888.00 2013-05-31 05:51:49.000 151 12619.42 137.68 54833.00 88888.00 2013-05-31 05:51:49.125 151 12619.48 137.65 54833.00 88888.00 2013-05-31 05:51:49.250 151 12619.48 137.65 54833.05 88888.00 2013-05-31 05:51:49.375 151 12619.48 137.72 54833.05 88888.00 2013-05-31 05:51:49.500 151 12619.45 137.70 54833.05 88888.00 2013-05-31 05:51:49.625 151 12619.50 137.72 54833.05 88888.00 2013-05-31 05:51:49.750 151 12619.50 137.72 54833.05 88888.00 2013-05-31 05:51:49.875 151 12619.48 137.72 54833.07 88888.00 2013-05-31 05:51:50.000 151 12619.48 137.75 54833.05 88888.00 2013-05-31 05:51:50.125 151 12619.48 137.75 54833.03 88888.00 2013-05-31 05:51:50.250 151 12619.45 137.68 54833.05 88888.00 2013-05-31 05:51:50.375 151 12619.45 137.72 54833.07 88888.00 2013-05-31 05:51:50.500 151 12619.50 137.72 54833.10 88888.00 2013-05-31 05:51:50.625 151 12619.55 137.75 54833.07 88888.00 2013-05-31 05:51:50.750 151 12619.50 137.68 54833.03 88888.00 2013-05-31 05:51:50.875 151 12619.50 137.68 54833.03 88888.00 2013-05-31 05:51:51.000 151 12619.58 137.72 54833.03 88888.00 2013-05-31 05:51:51.125 151 12619.58 137.70 54833.05 88888.00 2013-05-31 05:51:51.250 151 12619.52 137.68 54833.05 88888.00 2013-05-31 05:51:51.375 151 12619.55 137.68 54833.00 88888.00 2013-05-31 05:51:51.500 151 12619.52 137.68 54833.00 88888.00 2013-05-31 05:51:51.625 151 12619.48 137.65 54833.00 88888.00 2013-05-31 05:51:51.750 151 12619.50 137.68 54833.00 88888.00 2013-05-31 05:51:51.875 151 12619.48 137.68 54833.03 88888.00 2013-05-31 05:51:52.000 151 12619.48 137.70 54833.03 88888.00 2013-05-31 05:51:52.125 151 12619.45 137.68 54833.03 88888.00 2013-05-31 05:51:52.250 151 12619.50 137.70 54833.07 88888.00 2013-05-31 05:51:52.375 151 12619.55 137.70 54833.05 88888.00 2013-05-31 05:51:52.500 151 12619.50 137.70 54833.05 88888.00 2013-05-31 05:51:52.625 151 12619.52 137.70 54833.00 88888.00 2013-05-31 05:51:52.750 151 12619.55 137.70 54833.00 88888.00 2013-05-31 05:51:52.875 151 12619.58 137.72 54833.03 88888.00 2013-05-31 05:51:53.000 151 12619.52 137.75 54833.05 88888.00 2013-05-31 05:51:53.125 151 12619.50 137.75 54833.05 88888.00 2013-05-31 05:51:53.250 151 12619.42 137.70 54833.05 88888.00 2013-05-31 05:51:53.375 151 12619.45 137.68 54833.03 88888.00 2013-05-31 05:51:53.500 151 12619.45 137.68 54833.03 88888.00 2013-05-31 05:51:53.625 151 12619.42 137.72 54833.05 88888.00 2013-05-31 05:51:53.750 151 12619.52 137.72 54833.05 88888.00 2013-05-31 05:51:53.875 151 12619.50 137.72 54833.05 88888.00 2013-05-31 05:51:54.000 151 12619.42 137.72 54833.07 88888.00 2013-05-31 05:51:54.125 151 12619.42 137.75 54833.07 88888.00 2013-05-31 05:51:54.250 151 12619.45 137.72 54833.10 88888.00 2013-05-31 05:51:54.375 151 12619.48 137.75 54833.07 88888.00 2013-05-31 05:51:54.500 151 12619.48 137.72 54833.07 88888.00 2013-05-31 05:51:54.625 151 12619.45 137.70 54833.05 88888.00 2013-05-31 05:51:54.750 151 12619.45 137.68 54833.05 88888.00 2013-05-31 05:51:54.875 151 12619.55 137.75 54833.07 88888.00 2013-05-31 05:51:55.000 151 12619.60 137.80 54833.07 88888.00 2013-05-31 05:51:55.125 151 12619.55 137.72 54833.03 88888.00 2013-05-31 05:51:55.250 151 12619.42 137.68 54833.00 88888.00 2013-05-31 05:51:55.375 151 12619.38 137.65 54833.03 88888.00 2013-05-31 05:51:55.500 151 12619.42 137.70 54833.03 88888.00 2013-05-31 05:51:55.625 151 12619.50 137.68 54833.00 88888.00 2013-05-31 05:51:55.750 151 12619.50 137.72 54833.03 88888.00 2013-05-31 05:51:55.875 151 12619.52 137.75 54833.05 88888.00 2013-05-31 05:51:56.000 151 12619.52 137.72 54833.03 88888.00 2013-05-31 05:51:56.125 151 12619.50 137.70 54833.03 88888.00 2013-05-31 05:51:56.250 151 12619.50 137.70 54833.03 88888.00 2013-05-31 05:51:56.375 151 12619.52 137.70 54833.00 88888.00 2013-05-31 05:51:56.500 151 12619.58 137.70 54833.00 88888.00 2013-05-31 05:51:56.625 151 12619.67 137.80 54833.03 88888.00 2013-05-31 05:51:56.750 151 12619.65 137.78 54833.03 88888.00 2013-05-31 05:51:56.875 151 12619.58 137.72 54832.97 88888.00 2013-05-31 05:51:57.000 151 12619.58 137.70 54833.00 88888.00 2013-05-31 05:51:57.125 151 12619.58 137.72 54833.05 88888.00 2013-05-31 05:51:57.250 151 12619.55 137.72 54833.03 88888.00 2013-05-31 05:51:57.375 151 12619.55 137.72 54832.97 88888.00 2013-05-31 05:51:57.500 151 12619.62 137.72 54832.97 88888.00 2013-05-31 05:51:57.625 151 12619.60 137.72 54833.00 88888.00 2013-05-31 05:51:57.750 151 12619.50 137.75 54833.03 88888.00 2013-05-31 05:51:57.875 151 12619.45 137.78 54833.05 88888.00 2013-05-31 05:51:58.000 151 12619.50 137.75 54833.03 88888.00 2013-05-31 05:51:58.125 151 12619.58 137.80 54833.03 88888.00 2013-05-31 05:51:58.250 151 12619.60 137.78 54833.03 88888.00 2013-05-31 05:51:58.375 151 12619.60 137.72 54833.03 88888.00 2013-05-31 05:51:58.500 151 12619.58 137.75 54833.03 88888.00 2013-05-31 05:51:58.625 151 12619.58 137.78 54833.05 88888.00 2013-05-31 05:51:58.750 151 12619.55 137.78 54833.05 88888.00 2013-05-31 05:51:58.875 151 12619.52 137.78 54833.03 88888.00 2013-05-31 05:51:59.000 151 12619.55 137.75 54833.00 88888.00 2013-05-31 05:51:59.125 151 12619.60 137.78 54833.03 88888.00 2013-05-31 05:51:59.250 151 12619.60 137.82 54833.07 88888.00 2013-05-31 05:51:59.375 151 12619.55 137.82 54833.05 88888.00 2013-05-31 05:51:59.500 151 12619.55 137.80 54833.00 88888.00 2013-05-31 05:51:59.625 151 12619.50 137.80 54833.03 88888.00 2013-05-31 05:51:59.750 151 12619.50 137.80 54833.00 88888.00 2013-05-31 05:51:59.875 151 12619.50 137.78 54833.00 88888.00 2013-05-31 05:52:00.000 151 12619.55 137.80 54833.03 88888.00 2013-05-31 05:52:00.125 151 12619.50 137.80 54833.03 88888.00 2013-05-31 05:52:00.250 151 12619.48 137.75 54833.03 88888.00 2013-05-31 05:52:00.375 151 12619.50 137.78 54833.03 88888.00 2013-05-31 05:52:00.500 151 12619.52 137.75 54833.03 88888.00 2013-05-31 05:52:00.625 151 12619.58 137.75 54833.03 88888.00 2013-05-31 05:52:00.750 151 12619.60 137.78 54833.05 88888.00 2013-05-31 05:52:00.875 151 12619.55 137.78 54833.05 88888.00 2013-05-31 05:52:01.000 151 12619.50 137.78 54833.05 88888.00 2013-05-31 05:52:01.125 151 12619.50 137.82 54833.03 88888.00 2013-05-31 05:52:01.250 151 12619.55 137.82 54833.05 88888.00 2013-05-31 05:52:01.375 151 12619.55 137.82 54833.03 88888.00 2013-05-31 05:52:01.500 151 12619.58 137.82 54833.05 88888.00 2013-05-31 05:52:01.625 151 12619.60 137.85 54833.05 88888.00 2013-05-31 05:52:01.750 151 12619.60 137.82 54833.07 88888.00 2013-05-31 05:52:01.875 151 12619.55 137.80 54833.07 88888.00 2013-05-31 05:52:02.000 151 12619.52 137.78 54833.07 88888.00 2013-05-31 05:52:02.125 151 12619.55 137.80 54833.10 88888.00 2013-05-31 05:52:02.250 151 12619.52 137.82 54833.05 88888.00 2013-05-31 05:52:02.375 151 12619.55 137.85 54833.05 88888.00 2013-05-31 05:52:02.500 151 12619.60 137.85 54833.00 88888.00 2013-05-31 05:52:02.625 151 12619.58 137.82 54833.00 88888.00 2013-05-31 05:52:02.750 151 12619.52 137.82 54833.05 88888.00 2013-05-31 05:52:02.875 151 12619.50 137.85 54833.05 88888.00 2013-05-31 05:52:03.000 151 12619.58 137.85 54833.03 88888.00 2013-05-31 05:52:03.125 151 12619.58 137.82 54833.03 88888.00 2013-05-31 05:52:03.250 151 12619.50 137.75 54833.00 88888.00 2013-05-31 05:52:03.375 151 12619.50 137.75 54832.97 88888.00 2013-05-31 05:52:03.500 151 12619.52 137.80 54833.00 88888.00 2013-05-31 05:52:03.625 151 12619.52 137.80 54833.03 88888.00 2013-05-31 05:52:03.750 151 12619.55 137.80 54833.03 88888.00 2013-05-31 05:52:03.875 151 12619.58 137.78 54833.03 88888.00 2013-05-31 05:52:04.000 151 12619.52 137.75 54832.97 88888.00 2013-05-31 05:52:04.125 151 12619.52 137.78 54832.95 88888.00 2013-05-31 05:52:04.250 151 12619.48 137.78 54833.00 88888.00 2013-05-31 05:52:04.375 151 12619.55 137.85 54833.05 88888.00 2013-05-31 05:52:04.500 151 12619.58 137.88 54833.05 88888.00 2013-05-31 05:52:04.625 151 12619.58 137.82 54833.03 88888.00 2013-05-31 05:52:04.750 151 12619.55 137.85 54833.03 88888.00 2013-05-31 05:52:04.875 151 12619.50 137.78 54832.97 88888.00 2013-05-31 05:52:05.000 151 12619.52 137.75 54832.97 88888.00 2013-05-31 05:52:05.125 151 12619.58 137.85 54833.00 88888.00 2013-05-31 05:52:05.250 151 12619.55 137.85 54833.00 88888.00 2013-05-31 05:52:05.375 151 12619.58 137.85 54833.00 88888.00 2013-05-31 05:52:05.500 151 12619.60 137.85 54833.00 88888.00 2013-05-31 05:52:05.625 151 12619.65 137.82 54833.00 88888.00 2013-05-31 05:52:05.750 151 12619.58 137.85 54832.97 88888.00 2013-05-31 05:52:05.875 151 12619.55 137.85 54833.00 88888.00 2013-05-31 05:52:06.000 151 12619.52 137.82 54833.00 88888.00 2013-05-31 05:52:06.125 151 12619.58 137.82 54833.03 88888.00 2013-05-31 05:52:06.250 151 12619.58 137.80 54833.03 88888.00 2013-05-31 05:52:06.375 151 12619.52 137.75 54832.95 88888.00 2013-05-31 05:52:06.500 151 12619.48 137.72 54832.97 88888.00 2013-05-31 05:52:06.625 151 12619.50 137.80 54833.03 88888.00 2013-05-31 05:52:06.750 151 12619.55 137.80 54833.00 88888.00 2013-05-31 05:52:06.875 151 12619.60 137.85 54833.03 88888.00 2013-05-31 05:52:07.000 151 12619.65 137.82 54832.97 88888.00 2013-05-31 05:52:07.125 151 12619.58 137.80 54833.00 88888.00 2013-05-31 05:52:07.250 151 12619.48 137.80 54833.00 88888.00 2013-05-31 05:52:07.375 151 12619.45 137.82 54833.00 88888.00 2013-05-31 05:52:07.500 151 12619.50 137.88 54833.05 88888.00 2013-05-31 05:52:07.625 151 12619.52 137.82 54833.03 88888.00 2013-05-31 05:52:07.750 151 12619.58 137.80 54833.03 88888.00 2013-05-31 05:52:07.875 151 12619.60 137.78 54833.03 88888.00 2013-05-31 05:52:08.000 151 12619.58 137.78 54833.03 88888.00 2013-05-31 05:52:08.125 151 12619.55 137.82 54833.05 88888.00 2013-05-31 05:52:08.250 151 12619.52 137.85 54833.05 88888.00 2013-05-31 05:52:08.375 151 12619.58 137.88 54833.05 88888.00 2013-05-31 05:52:08.500 151 12619.60 137.82 54833.03 88888.00 2013-05-31 05:52:08.625 151 12619.58 137.85 54833.03 88888.00 2013-05-31 05:52:08.750 151 12619.58 137.88 54833.03 88888.00 2013-05-31 05:52:08.875 151 12619.62 137.88 54833.03 88888.00 2013-05-31 05:52:09.000 151 12619.62 137.85 54833.03 88888.00 2013-05-31 05:52:09.125 151 12619.62 137.82 54833.00 88888.00 2013-05-31 05:52:09.250 151 12619.58 137.82 54833.05 88888.00 2013-05-31 05:52:09.375 151 12619.60 137.82 54833.05 88888.00 2013-05-31 05:52:09.500 151 12619.65 137.88 54833.05 88888.00 2013-05-31 05:52:09.625 151 12619.67 137.88 54833.03 88888.00 2013-05-31 05:52:09.750 151 12619.60 137.88 54833.03 88888.00 2013-05-31 05:52:09.875 151 12619.60 137.85 54833.00 88888.00 2013-05-31 05:52:10.000 151 12619.58 137.85 54833.03 88888.00 2013-05-31 05:52:10.125 151 12619.55 137.88 54833.05 88888.00 2013-05-31 05:52:10.250 151 12619.50 137.88 54833.05 88888.00 2013-05-31 05:52:10.375 151 12619.52 137.88 54833.03 88888.00 2013-05-31 05:52:10.500 151 12619.55 137.93 54833.03 88888.00 2013-05-31 05:52:10.625 151 12619.52 137.90 54833.00 88888.00 2013-05-31 05:52:10.750 151 12619.55 137.88 54833.00 88888.00 2013-05-31 05:52:10.875 151 12619.55 137.85 54832.97 88888.00 2013-05-31 05:52:11.000 151 12619.50 137.85 54833.00 88888.00 2013-05-31 05:52:11.125 151 12619.52 137.88 54833.07 88888.00 2013-05-31 05:52:11.250 151 12619.52 137.82 54833.05 88888.00 2013-05-31 05:52:11.375 151 12619.50 137.88 54833.03 88888.00 2013-05-31 05:52:11.500 151 12619.50 137.88 54833.05 88888.00 2013-05-31 05:52:11.625 151 12619.48 137.93 54833.05 88888.00 2013-05-31 05:52:11.750 151 12619.48 137.93 54833.05 88888.00 2013-05-31 05:52:11.875 151 12619.48 137.88 54833.03 88888.00 2013-05-31 05:52:12.000 151 12619.55 137.88 54833.00 88888.00 2013-05-31 05:52:12.125 151 12619.58 137.88 54833.05 88888.00 2013-05-31 05:52:12.250 151 12619.55 137.88 54833.05 88888.00 2013-05-31 05:52:12.375 151 12619.58 137.90 54833.03 88888.00 2013-05-31 05:52:12.500 151 12619.52 137.88 54833.03 88888.00 2013-05-31 05:52:12.625 151 12619.52 137.88 54833.00 88888.00 2013-05-31 05:52:12.750 151 12619.65 137.93 54833.03 88888.00 2013-05-31 05:52:12.875 151 12619.67 137.90 54833.03 88888.00 2013-05-31 05:52:13.000 151 12619.58 137.88 54832.97 88888.00 2013-05-31 05:52:13.125 151 12619.52 137.88 54832.97 88888.00 2013-05-31 05:52:13.250 151 12619.52 137.90 54833.00 88888.00 2013-05-31 05:52:13.375 151 12619.52 137.90 54833.00 88888.00 2013-05-31 05:52:13.500 151 12619.52 137.90 54833.03 88888.00 2013-05-31 05:52:13.625 151 12619.55 137.88 54833.00 88888.00 2013-05-31 05:52:13.750 151 12619.55 137.88 54833.03 88888.00 2013-05-31 05:52:13.875 151 12619.52 137.82 54833.03 88888.00 2013-05-31 05:52:14.000 151 12619.55 137.88 54833.00 88888.00 2013-05-31 05:52:14.125 151 12619.55 137.88 54833.00 88888.00 2013-05-31 05:52:14.250 151 12619.58 137.90 54833.05 88888.00 2013-05-31 05:52:14.375 151 12619.58 137.90 54833.03 88888.00 2013-05-31 05:52:14.500 151 12619.55 137.90 54833.03 88888.00 2013-05-31 05:52:14.625 151 12619.58 137.90 54833.03 88888.00 2013-05-31 05:52:14.750 151 12619.55 137.82 54833.00 88888.00 2013-05-31 05:52:14.875 151 12619.58 137.85 54833.03 88888.00 2013-05-31 05:52:15.000 151 12619.60 137.88 54833.03 88888.00 2013-05-31 05:52:15.125 151 12619.55 137.88 54833.05 88888.00 2013-05-31 05:52:15.250 151 12619.45 137.93 54833.07 88888.00 2013-05-31 05:52:15.375 151 12619.50 137.97 54833.07 88888.00 2013-05-31 05:52:15.500 151 12619.55 137.97 54833.07 88888.00 2013-05-31 05:52:15.625 151 12619.58 137.93 54833.07 88888.00 2013-05-31 05:52:15.750 151 12619.55 137.88 54833.03 88888.00 2013-05-31 05:52:15.875 151 12619.55 137.93 54833.07 88888.00 2013-05-31 05:52:16.000 151 12619.58 137.93 54833.05 88888.00 2013-05-31 05:52:16.125 151 12619.55 137.95 54833.07 88888.00 2013-05-31 05:52:16.250 151 12619.50 137.90 54833.03 88888.00 2013-05-31 05:52:16.375 151 12619.50 137.88 54833.03 88888.00 2013-05-31 05:52:16.500 151 12619.45 137.90 54833.03 88888.00 2013-05-31 05:52:16.625 151 12619.42 137.88 54833.03 88888.00 2013-05-31 05:52:16.750 151 12619.40 137.90 54833.05 88888.00 2013-05-31 05:52:16.875 151 12619.40 137.90 54833.05 88888.00 2013-05-31 05:52:17.000 151 12619.45 137.93 54833.07 88888.00 2013-05-31 05:52:17.125 151 12619.45 137.90 54833.05 88888.00 2013-05-31 05:52:17.250 151 12619.30 137.82 54833.03 88888.00 2013-05-31 05:52:17.375 151 12619.27 137.85 54833.03 88888.00 2013-05-31 05:52:17.500 151 12619.35 137.88 54833.00 88888.00 2013-05-31 05:52:17.625 151 12619.48 137.93 54833.03 88888.00 2013-05-31 05:52:17.750 151 12619.55 137.95 54833.03 88888.00 2013-05-31 05:52:17.875 151 12619.55 137.93 54833.03 88888.00 2013-05-31 05:52:18.000 151 12619.52 137.90 54833.03 88888.00 2013-05-31 05:52:18.125 151 12619.42 137.95 54833.07 88888.00 2013-05-31 05:52:18.250 151 12619.48 137.95 54833.05 88888.00 2013-05-31 05:52:18.375 151 12619.58 137.93 54832.97 88888.00 2013-05-31 05:52:18.500 151 12619.60 137.88 54832.97 88888.00 2013-05-31 05:52:18.625 151 12619.60 137.93 54833.03 88888.00 2013-05-31 05:52:18.750 151 12619.60 137.95 54833.05 88888.00 2013-05-31 05:52:18.875 151 12619.55 137.90 54833.03 88888.00 2013-05-31 05:52:19.000 151 12619.52 137.90 54833.03 88888.00 2013-05-31 05:52:19.125 151 12619.52 137.95 54833.05 88888.00 2013-05-31 05:52:19.250 151 12619.55 137.95 54833.05 88888.00 2013-05-31 05:52:19.375 151 12619.62 138.00 54833.07 88888.00 2013-05-31 05:52:19.500 151 12619.58 137.97 54833.07 88888.00 2013-05-31 05:52:19.625 151 12619.50 137.90 54833.03 88888.00 2013-05-31 05:52:19.750 151 12619.52 137.90 54833.05 88888.00 2013-05-31 05:52:19.875 151 12619.58 137.93 54833.05 88888.00 2013-05-31 05:52:20.000 151 12619.58 137.97 54833.07 88888.00 2013-05-31 05:52:20.125 151 12619.58 138.00 54833.10 88888.00 2013-05-31 05:52:20.250 151 12619.52 137.90 54833.07 88888.00 2013-05-31 05:52:20.375 151 12619.58 137.93 54833.07 88888.00 2013-05-31 05:52:20.500 151 12619.50 137.93 54833.03 88888.00 2013-05-31 05:52:20.625 151 12619.48 137.93 54833.03 88888.00 2013-05-31 05:52:20.750 151 12619.48 137.90 54833.03 88888.00 2013-05-31 05:52:20.875 151 12619.48 137.93 54833.05 88888.00 2013-05-31 05:52:21.000 151 12619.48 137.95 54833.00 88888.00 2013-05-31 05:52:21.125 151 12619.52 137.95 54833.03 88888.00 2013-05-31 05:52:21.250 151 12619.48 137.93 54833.03 88888.00 2013-05-31 05:52:21.375 151 12619.45 137.93 54833.03 88888.00 2013-05-31 05:52:21.500 151 12619.45 137.93 54833.03 88888.00 2013-05-31 05:52:21.625 151 12619.48 137.95 54833.05 88888.00 2013-05-31 05:52:21.750 151 12619.48 137.95 54833.03 88888.00 2013-05-31 05:52:21.875 151 12619.50 137.95 54833.05 88888.00 2013-05-31 05:52:22.000 151 12619.52 137.93 54833.03 88888.00 2013-05-31 05:52:22.125 151 12619.58 137.90 54833.03 88888.00 2013-05-31 05:52:22.250 151 12619.50 137.90 54833.07 88888.00 2013-05-31 05:52:22.375 151 12619.52 137.93 54833.05 88888.00 2013-05-31 05:52:22.500 151 12619.60 137.95 54833.05 88888.00 2013-05-31 05:52:22.625 151 12619.52 137.90 54833.03 88888.00 2013-05-31 05:52:22.750 151 12619.48 137.88 54833.03 88888.00 2013-05-31 05:52:22.875 151 12619.55 137.93 54833.03 88888.00 2013-05-31 05:52:23.000 151 12619.52 137.93 54832.97 88888.00 2013-05-31 05:52:23.125 151 12619.45 137.90 54832.97 88888.00 2013-05-31 05:52:23.250 151 12619.48 137.97 54833.05 88888.00 2013-05-31 05:52:23.375 151 12619.50 137.95 54833.05 88888.00 2013-05-31 05:52:23.500 151 12619.50 137.93 54833.00 88888.00 2013-05-31 05:52:23.625 151 12619.45 137.93 54833.03 88888.00 2013-05-31 05:52:23.750 151 12619.42 137.95 54833.03 88888.00 2013-05-31 05:52:23.875 151 12619.45 137.97 54833.05 88888.00 2013-05-31 05:52:24.000 151 12619.42 137.93 54833.00 88888.00 2013-05-31 05:52:24.125 151 12619.48 137.95 54833.00 88888.00 2013-05-31 05:52:24.250 151 12619.58 137.95 54833.03 88888.00 2013-05-31 05:52:24.375 151 12619.62 138.00 54833.10 88888.00 2013-05-31 05:52:24.500 151 12619.62 138.03 54833.07 88888.00 2013-05-31 05:52:24.625 151 12619.52 138.00 54833.10 88888.00 2013-05-31 05:52:24.750 151 12619.52 137.97 54833.10 88888.00 2013-05-31 05:52:24.875 151 12619.45 138.03 54833.10 88888.00 2013-05-31 05:52:25.000 151 12619.42 137.93 54833.05 88888.00 2013-05-31 05:52:25.125 151 12619.45 137.88 54833.05 88888.00 2013-05-31 05:52:25.250 151 12619.42 137.93 54833.05 88888.00 2013-05-31 05:52:25.375 151 12619.40 137.95 54833.07 88888.00 2013-05-31 05:52:25.500 151 12619.42 137.97 54833.07 88888.00 2013-05-31 05:52:25.625 151 12619.45 137.95 54833.03 88888.00 2013-05-31 05:52:25.750 151 12619.50 137.93 54833.00 88888.00 2013-05-31 05:52:25.875 151 12619.52 137.95 54833.00 88888.00 2013-05-31 05:52:26.000 151 12619.58 138.00 54833.05 88888.00 2013-05-31 05:52:26.125 151 12619.55 138.03 54833.05 88888.00 2013-05-31 05:52:26.250 151 12619.48 137.95 54833.05 88888.00 2013-05-31 05:52:26.375 151 12619.40 137.90 54833.03 88888.00 2013-05-31 05:52:26.500 151 12619.38 137.88 54833.03 88888.00 2013-05-31 05:52:26.625 151 12619.50 137.97 54833.05 88888.00 2013-05-31 05:52:26.750 151 12619.55 137.97 54833.07 88888.00 2013-05-31 05:52:26.875 151 12619.55 137.93 54833.07 88888.00 2013-05-31 05:52:27.000 151 12619.52 137.95 54833.05 88888.00 2013-05-31 05:52:27.125 151 12619.48 138.00 54833.05 88888.00 2013-05-31 05:52:27.250 151 12619.48 137.97 54833.00 88888.00 2013-05-31 05:52:27.375 151 12619.48 137.97 54833.00 88888.00 2013-05-31 05:52:27.500 151 12619.45 137.93 54833.00 88888.00 2013-05-31 05:52:27.625 151 12619.45 137.95 54833.00 88888.00 2013-05-31 05:52:27.750 151 12619.48 137.95 54833.05 88888.00 2013-05-31 05:52:27.875 151 12619.48 137.93 54833.05 88888.00 2013-05-31 05:52:28.000 151 12619.42 137.90 54833.00 88888.00 2013-05-31 05:52:28.125 151 12619.42 137.88 54833.00 88888.00 2013-05-31 05:52:28.250 151 12619.45 137.90 54833.00 88888.00 2013-05-31 05:52:28.375 151 12619.48 137.90 54833.00 88888.00 2013-05-31 05:52:28.500 151 12619.52 137.93 54833.03 88888.00 2013-05-31 05:52:28.625 151 12619.52 137.95 54833.05 88888.00 2013-05-31 05:52:28.750 151 12619.52 137.95 54833.03 88888.00 2013-05-31 05:52:28.875 151 12619.52 137.97 54833.03 88888.00 2013-05-31 05:52:29.000 151 12619.52 137.97 54833.03 88888.00 2013-05-31 05:52:29.125 151 12619.45 137.95 54833.03 88888.00 2013-05-31 05:52:29.250 151 12619.42 137.93 54833.00 88888.00 2013-05-31 05:52:29.375 151 12619.52 137.93 54833.03 88888.00 2013-05-31 05:52:29.500 151 12619.58 137.95 54833.03 88888.00 2013-05-31 05:52:29.625 151 12619.62 137.95 54833.05 88888.00 2013-05-31 05:52:29.750 151 12619.60 137.97 54833.03 88888.00 2013-05-31 05:52:29.875 151 12619.55 137.97 54833.03 88888.00 2013-05-31 05:52:30.000 151 12619.60 137.97 54833.03 88888.00 2013-05-31 05:52:30.125 151 12619.58 137.93 54833.03 88888.00 2013-05-31 05:52:30.250 151 12619.58 137.93 54833.03 88888.00 2013-05-31 05:52:30.375 151 12619.50 137.95 54832.97 88888.00 2013-05-31 05:52:30.500 151 12619.50 137.97 54832.97 88888.00 2013-05-31 05:52:30.625 151 12619.52 137.97 54833.00 88888.00 2013-05-31 05:52:30.750 151 12619.58 138.00 54833.03 88888.00 2013-05-31 05:52:30.875 151 12619.67 138.03 54833.03 88888.00 2013-05-31 05:52:31.000 151 12619.65 138.00 54833.00 88888.00 2013-05-31 05:52:31.125 151 12619.60 138.03 54833.03 88888.00 2013-05-31 05:52:31.250 151 12619.58 137.97 54833.00 88888.00 2013-05-31 05:52:31.375 151 12619.55 137.97 54833.03 88888.00 2013-05-31 05:52:31.500 151 12619.55 138.00 54833.05 88888.00 2013-05-31 05:52:31.625 151 12619.50 138.00 54833.05 88888.00 2013-05-31 05:52:31.750 151 12619.45 137.97 54833.03 88888.00 2013-05-31 05:52:31.875 151 12619.42 137.93 54833.03 88888.00 2013-05-31 05:52:32.000 151 12619.35 137.90 54833.00 88888.00 2013-05-31 05:52:32.125 151 12619.42 137.95 54833.03 88888.00 2013-05-31 05:52:32.250 151 12619.48 137.90 54833.03 88888.00 2013-05-31 05:52:32.375 151 12619.48 137.90 54833.00 88888.00 2013-05-31 05:52:32.500 151 12619.48 137.95 54833.03 88888.00 2013-05-31 05:52:32.625 151 12619.55 138.00 54833.05 88888.00 2013-05-31 05:52:32.750 151 12619.52 137.97 54833.05 88888.00 2013-05-31 05:52:32.875 151 12619.50 137.93 54833.03 88888.00 2013-05-31 05:52:33.000 151 12619.45 137.93 54833.00 88888.00 2013-05-31 05:52:33.125 151 12619.58 137.95 54833.03 88888.00 2013-05-31 05:52:33.250 151 12619.60 138.00 54833.05 88888.00 2013-05-31 05:52:33.375 151 12619.60 137.97 54833.05 88888.00 2013-05-31 05:52:33.500 151 12619.52 137.93 54833.03 88888.00 2013-05-31 05:52:33.625 151 12619.55 137.93 54833.00 88888.00 2013-05-31 05:52:33.750 151 12619.58 137.95 54833.00 88888.00 2013-05-31 05:52:33.875 151 12619.60 138.00 54833.03 88888.00 2013-05-31 05:52:34.000 151 12619.62 138.00 54833.05 88888.00 2013-05-31 05:52:34.125 151 12619.60 137.97 54833.07 88888.00 2013-05-31 05:52:34.250 151 12619.58 137.97 54833.05 88888.00 2013-05-31 05:52:34.375 151 12619.62 138.05 54833.05 88888.00 2013-05-31 05:52:34.500 151 12619.58 138.05 54833.03 88888.00 2013-05-31 05:52:34.625 151 12619.48 138.05 54833.00 88888.00 2013-05-31 05:52:34.750 151 12619.48 138.05 54833.03 88888.00 2013-05-31 05:52:34.875 151 12619.45 138.05 54833.03 88888.00 2013-05-31 05:52:35.000 151 12619.38 138.03 54833.00 88888.00 2013-05-31 05:52:35.125 151 12619.40 138.00 54833.03 88888.00 2013-05-31 05:52:35.250 151 12619.42 137.97 54833.05 88888.00 2013-05-31 05:52:35.375 151 12619.45 138.00 54833.05 88888.00 2013-05-31 05:52:35.500 151 12619.45 138.00 54833.03 88888.00 2013-05-31 05:52:35.625 151 12619.45 138.00 54833.03 88888.00 2013-05-31 05:52:35.750 151 12619.48 138.03 54833.03 88888.00 2013-05-31 05:52:35.875 151 12619.48 138.05 54833.03 88888.00 2013-05-31 05:52:36.000 151 12619.48 138.00 54833.03 88888.00 2013-05-31 05:52:36.125 151 12619.50 138.05 54833.03 88888.00 2013-05-31 05:52:36.250 151 12619.52 138.05 54833.05 88888.00 2013-05-31 05:52:36.375 151 12619.55 138.05 54833.05 88888.00 2013-05-31 05:52:36.500 151 12619.52 138.03 54833.05 88888.00 2013-05-31 05:52:36.625 151 12619.50 138.00 54833.07 88888.00 2013-05-31 05:52:36.750 151 12619.50 138.00 54833.05 88888.00 2013-05-31 05:52:36.875 151 12619.48 137.97 54833.03 88888.00 2013-05-31 05:52:37.000 151 12619.55 137.97 54833.03 88888.00 2013-05-31 05:52:37.125 151 12619.62 138.03 54833.05 88888.00 2013-05-31 05:52:37.250 151 12619.55 138.00 54833.03 88888.00 2013-05-31 05:52:37.375 151 12619.50 137.97 54832.97 88888.00 2013-05-31 05:52:37.500 151 12619.42 137.97 54833.00 88888.00 2013-05-31 05:52:37.625 151 12619.42 137.97 54833.00 88888.00 2013-05-31 05:52:37.750 151 12619.48 138.00 54833.03 88888.00 2013-05-31 05:52:37.875 151 12619.52 138.03 54833.05 88888.00 2013-05-31 05:52:38.000 151 12619.55 138.00 54833.03 88888.00 2013-05-31 05:52:38.125 151 12619.55 138.03 54833.05 88888.00 2013-05-31 05:52:38.250 151 12619.52 138.03 54833.05 88888.00 2013-05-31 05:52:38.375 151 12619.55 138.03 54833.00 88888.00 2013-05-31 05:52:38.500 151 12619.52 138.00 54833.00 88888.00 2013-05-31 05:52:38.625 151 12619.52 138.00 54833.00 88888.00 2013-05-31 05:52:38.750 151 12619.52 137.97 54832.95 88888.00 2013-05-31 05:52:38.875 151 12619.55 138.00 54832.97 88888.00 2013-05-31 05:52:39.000 151 12619.58 138.05 54833.03 88888.00 2013-05-31 05:52:39.125 151 12619.52 138.05 54833.05 88888.00 2013-05-31 05:52:39.250 151 12619.55 138.03 54833.05 88888.00 2013-05-31 05:52:39.375 151 12619.58 138.03 54833.03 88888.00 2013-05-31 05:52:39.500 151 12619.62 138.03 54833.03 88888.00 2013-05-31 05:52:39.625 151 12619.65 138.00 54833.00 88888.00 2013-05-31 05:52:39.750 151 12619.67 137.97 54833.00 88888.00 2013-05-31 05:52:39.875 151 12619.65 137.95 54832.97 88888.00 2013-05-31 05:52:40.000 151 12619.65 137.97 54833.05 88888.00 2013-05-31 05:52:40.125 151 12619.62 138.00 54833.05 88888.00 2013-05-31 05:52:40.250 151 12619.55 137.97 54833.05 88888.00 2013-05-31 05:52:40.375 151 12619.58 137.97 54833.05 88888.00 2013-05-31 05:52:40.500 151 12619.58 138.00 54833.03 88888.00 2013-05-31 05:52:40.625 151 12619.58 138.03 54833.03 88888.00 2013-05-31 05:52:40.750 151 12619.52 138.00 54833.00 88888.00 2013-05-31 05:52:40.875 151 12619.55 138.03 54833.03 88888.00 2013-05-31 05:52:41.000 151 12619.55 138.05 54833.03 88888.00 2013-05-31 05:52:41.125 151 12619.50 138.03 54833.00 88888.00 2013-05-31 05:52:41.250 151 12619.48 137.95 54832.97 88888.00 2013-05-31 05:52:41.375 151 12619.55 137.97 54832.97 88888.00 2013-05-31 05:52:41.500 151 12619.60 137.97 54833.00 88888.00 2013-05-31 05:52:41.625 151 12619.60 138.05 54833.05 88888.00 2013-05-31 05:52:41.750 151 12619.58 138.05 54833.05 88888.00 2013-05-31 05:52:41.875 151 12619.58 138.05 54833.07 88888.00 2013-05-31 05:52:42.000 151 12619.58 138.05 54833.03 88888.00 2013-05-31 05:52:42.125 151 12619.55 138.07 54833.03 88888.00 2013-05-31 05:52:42.250 151 12619.60 138.10 54833.05 88888.00 2013-05-31 05:52:42.375 151 12619.60 138.07 54833.05 88888.00 2013-05-31 05:52:42.500 151 12619.60 138.03 54833.05 88888.00 2013-05-31 05:52:42.625 151 12619.50 138.03 54833.03 88888.00 2013-05-31 05:52:42.750 151 12619.52 138.03 54833.00 88888.00 2013-05-31 05:52:42.875 151 12619.60 138.05 54833.03 88888.00 2013-05-31 05:52:43.000 151 12619.60 138.03 54833.00 88888.00 2013-05-31 05:52:43.125 151 12619.52 138.03 54833.03 88888.00 2013-05-31 05:52:43.250 151 12619.52 138.03 54833.03 88888.00 2013-05-31 05:52:43.375 151 12619.55 138.05 54833.00 88888.00 2013-05-31 05:52:43.500 151 12619.52 138.07 54833.03 88888.00 2013-05-31 05:52:43.625 151 12619.55 138.07 54833.05 88888.00 2013-05-31 05:52:43.750 151 12619.52 138.05 54833.00 88888.00 2013-05-31 05:52:43.875 151 12619.58 138.05 54832.97 88888.00 2013-05-31 05:52:44.000 151 12619.62 138.05 54832.97 88888.00 2013-05-31 05:52:44.125 151 12619.65 138.05 54832.97 88888.00 2013-05-31 05:52:44.250 151 12619.62 138.07 54833.05 88888.00 2013-05-31 05:52:44.375 151 12619.60 138.12 54833.05 88888.00 2013-05-31 05:52:44.500 151 12619.60 138.10 54833.03 88888.00 2013-05-31 05:52:44.625 151 12619.60 138.07 54833.00 88888.00 2013-05-31 05:52:44.750 151 12619.60 138.07 54833.03 88888.00 2013-05-31 05:52:44.875 151 12619.60 138.07 54833.03 88888.00 2013-05-31 05:52:45.000 151 12619.65 138.10 54833.03 88888.00 2013-05-31 05:52:45.125 151 12619.60 138.10 54833.00 88888.00 2013-05-31 05:52:45.250 151 12619.58 138.07 54833.00 88888.00 2013-05-31 05:52:45.375 151 12619.62 138.07 54832.97 88888.00 2013-05-31 05:52:45.500 151 12619.60 138.07 54833.03 88888.00 2013-05-31 05:52:45.625 151 12619.60 138.10 54833.03 88888.00 2013-05-31 05:52:45.750 151 12619.60 138.10 54833.00 88888.00 2013-05-31 05:52:45.875 151 12619.60 138.07 54833.03 88888.00 2013-05-31 05:52:46.000 151 12619.58 138.05 54832.97 88888.00 2013-05-31 05:52:46.125 151 12619.62 138.10 54833.03 88888.00 2013-05-31 05:52:46.250 151 12619.62 138.07 54833.00 88888.00 2013-05-31 05:52:46.375 151 12619.65 138.07 54833.03 88888.00 2013-05-31 05:52:46.500 151 12619.60 138.05 54833.00 88888.00 2013-05-31 05:52:46.625 151 12619.62 138.10 54833.03 88888.00 2013-05-31 05:52:46.750 151 12619.70 138.15 54833.07 88888.00 2013-05-31 05:52:46.875 151 12619.60 138.10 54833.05 88888.00 2013-05-31 05:52:47.000 151 12619.50 138.05 54832.97 88888.00 2013-05-31 05:52:47.125 151 12619.48 138.03 54832.95 88888.00 2013-05-31 05:52:47.250 151 12619.52 138.05 54832.97 88888.00 2013-05-31 05:52:47.375 151 12619.55 138.10 54833.00 88888.00 2013-05-31 05:52:47.500 151 12619.48 138.05 54832.95 88888.00 2013-05-31 05:52:47.625 151 12619.50 138.07 54832.97 88888.00 2013-05-31 05:52:47.750 151 12619.50 138.12 54833.00 88888.00 2013-05-31 05:52:47.875 151 12619.55 138.12 54833.03 88888.00 2013-05-31 05:52:48.000 151 12619.60 138.12 54833.03 88888.00 2013-05-31 05:52:48.125 151 12619.62 138.10 54833.03 88888.00 2013-05-31 05:52:48.250 151 12619.60 138.10 54833.00 88888.00 2013-05-31 05:52:48.375 151 12619.60 138.07 54832.97 88888.00 2013-05-31 05:52:48.500 151 12619.55 138.07 54832.97 88888.00 2013-05-31 05:52:48.625 151 12619.58 138.10 54833.00 88888.00 2013-05-31 05:52:48.750 151 12619.60 138.10 54833.03 88888.00 2013-05-31 05:52:48.875 151 12619.65 138.10 54833.03 88888.00 2013-05-31 05:52:49.000 151 12619.62 138.10 54833.03 88888.00 2013-05-31 05:52:49.125 151 12619.60 138.10 54833.00 88888.00 2013-05-31 05:52:49.250 151 12619.58 138.12 54833.03 88888.00 2013-05-31 05:52:49.375 151 12619.60 138.12 54833.03 88888.00 2013-05-31 05:52:49.500 151 12619.55 138.15 54832.97 88888.00 2013-05-31 05:52:49.625 151 12619.60 138.10 54832.97 88888.00 2013-05-31 05:52:49.750 151 12619.58 138.07 54832.97 88888.00 2013-05-31 05:52:49.875 151 12619.58 138.10 54832.97 88888.00 2013-05-31 05:52:50.000 151 12619.65 138.18 54833.03 88888.00 2013-05-31 05:52:50.125 151 12619.65 138.12 54833.03 88888.00 2013-05-31 05:52:50.250 151 12619.60 138.15 54833.05 88888.00 2013-05-31 05:52:50.375 151 12619.62 138.20 54833.03 88888.00 2013-05-31 05:52:50.500 151 12619.62 138.12 54833.00 88888.00 2013-05-31 05:52:50.625 151 12619.65 138.12 54833.03 88888.00 2013-05-31 05:52:50.750 151 12619.70 138.15 54833.05 88888.00 2013-05-31 05:52:50.875 151 12619.70 138.18 54833.07 88888.00 2013-05-31 05:52:51.000 151 12619.70 138.18 54833.03 88888.00 2013-05-31 05:52:51.125 151 12619.65 138.12 54833.03 88888.00 2013-05-31 05:52:51.250 151 12619.62 138.10 54833.03 88888.00 2013-05-31 05:52:51.375 151 12619.67 138.15 54833.03 88888.00 2013-05-31 05:52:51.500 151 12619.65 138.18 54833.00 88888.00 2013-05-31 05:52:51.625 151 12619.62 138.15 54833.00 88888.00 2013-05-31 05:52:51.750 151 12619.62 138.12 54833.00 88888.00 2013-05-31 05:52:51.875 151 12619.60 138.10 54833.03 88888.00 2013-05-31 05:52:52.000 151 12619.58 138.05 54832.97 88888.00 2013-05-31 05:52:52.125 151 12619.52 138.03 54832.97 88888.00 2013-05-31 05:52:52.250 151 12619.60 138.12 54833.03 88888.00 2013-05-31 05:52:52.375 151 12619.65 138.18 54833.03 88888.00 2013-05-31 05:52:52.500 151 12619.65 138.18 54833.03 88888.00 2013-05-31 05:52:52.625 151 12619.67 138.18 54833.03 88888.00 2013-05-31 05:52:52.750 151 12619.67 138.15 54833.03 88888.00 2013-05-31 05:52:52.875 151 12619.73 138.20 54833.07 88888.00 2013-05-31 05:52:53.000 151 12619.77 138.25 54833.05 88888.00 2013-05-31 05:52:53.125 151 12619.75 138.20 54833.05 88888.00 2013-05-31 05:52:53.250 151 12619.70 138.15 54833.03 88888.00 2013-05-31 05:52:53.375 151 12619.67 138.10 54833.00 88888.00 2013-05-31 05:52:53.500 151 12619.70 138.10 54832.97 88888.00 2013-05-31 05:52:53.625 151 12619.70 138.15 54833.00 88888.00 2013-05-31 05:52:53.750 151 12619.62 138.12 54832.97 88888.00 2013-05-31 05:52:53.875 151 12619.55 138.10 54832.95 88888.00 2013-05-31 05:52:54.000 151 12619.58 138.12 54832.97 88888.00 2013-05-31 05:52:54.125 151 12619.67 138.18 54833.00 88888.00 2013-05-31 05:52:54.250 151 12619.65 138.18 54833.00 88888.00 2013-05-31 05:52:54.375 151 12619.65 138.18 54833.05 88888.00 2013-05-31 05:52:54.500 151 12619.62 138.15 54833.03 88888.00 2013-05-31 05:52:54.625 151 12619.65 138.10 54832.97 88888.00 2013-05-31 05:52:54.750 151 12619.67 138.18 54832.97 88888.00 2013-05-31 05:52:54.875 151 12619.60 138.20 54833.05 88888.00 2013-05-31 05:52:55.000 151 12619.52 138.20 54833.00 88888.00 2013-05-31 05:52:55.125 151 12619.60 138.20 54833.03 88888.00 2013-05-31 05:52:55.250 151 12619.67 138.22 54833.05 88888.00 2013-05-31 05:52:55.375 151 12619.67 138.22 54833.05 88888.00 2013-05-31 05:52:55.500 151 12619.60 138.18 54833.03 88888.00 2013-05-31 05:52:55.625 151 12619.58 138.15 54833.03 88888.00 2013-05-31 05:52:55.750 151 12619.65 138.18 54833.03 88888.00 2013-05-31 05:52:55.875 151 12619.65 138.18 54833.05 88888.00 2013-05-31 05:52:56.000 151 12619.62 138.12 54833.03 88888.00 2013-05-31 05:52:56.125 151 12619.65 138.10 54833.03 88888.00 2013-05-31 05:52:56.250 151 12619.60 138.12 54833.03 88888.00 2013-05-31 05:52:56.375 151 12619.65 138.20 54833.05 88888.00 2013-05-31 05:52:56.500 151 12619.65 138.18 54833.00 88888.00 2013-05-31 05:52:56.625 151 12619.67 138.18 54833.03 88888.00 2013-05-31 05:52:56.750 151 12619.65 138.18 54833.03 88888.00 2013-05-31 05:52:56.875 151 12619.65 138.18 54833.03 88888.00 2013-05-31 05:52:57.000 151 12619.65 138.18 54833.00 88888.00 2013-05-31 05:52:57.125 151 12619.65 138.22 54833.05 88888.00 2013-05-31 05:52:57.250 151 12619.70 138.25 54833.10 88888.00 2013-05-31 05:52:57.375 151 12619.73 138.22 54833.07 88888.00 2013-05-31 05:52:57.500 151 12619.70 138.15 54833.03 88888.00 2013-05-31 05:52:57.625 151 12619.67 138.15 54833.00 88888.00 2013-05-31 05:52:57.750 151 12619.65 138.18 54833.03 88888.00 2013-05-31 05:52:57.875 151 12619.65 138.20 54833.00 88888.00 2013-05-31 05:52:58.000 151 12619.65 138.22 54833.00 88888.00 2013-05-31 05:52:58.125 151 12619.62 138.20 54833.00 88888.00 2013-05-31 05:52:58.250 151 12619.65 138.22 54833.03 88888.00 2013-05-31 05:52:58.375 151 12619.67 138.22 54833.05 88888.00 2013-05-31 05:52:58.500 151 12619.73 138.25 54833.05 88888.00 2013-05-31 05:52:58.625 151 12619.70 138.25 54833.05 88888.00 2013-05-31 05:52:58.750 151 12619.75 138.28 54833.07 88888.00 2013-05-31 05:52:58.875 151 12619.75 138.25 54833.07 88888.00 2013-05-31 05:52:59.000 151 12619.67 138.20 54833.03 88888.00 2013-05-31 05:52:59.125 151 12619.73 138.20 54833.05 88888.00 2013-05-31 05:52:59.250 151 12619.80 138.22 54833.07 88888.00 2013-05-31 05:52:59.375 151 12619.83 138.25 54833.07 88888.00 2013-05-31 05:52:59.500 151 12619.77 138.25 54833.07 88888.00 2013-05-31 05:52:59.625 151 12619.73 138.22 54833.03 88888.00 2013-05-31 05:52:59.750 151 12619.67 138.22 54833.05 88888.00 2013-05-31 05:52:59.875 151 12619.65 138.22 54833.05 88888.00 2013-05-31 05:53:00.000 151 12619.73 138.22 54833.03 88888.00 2013-05-31 05:53:00.125 151 12619.80 138.22 54833.05 88888.00 2013-05-31 05:53:00.250 151 12619.73 138.20 54833.03 88888.00 2013-05-31 05:53:00.375 151 12619.73 138.22 54833.05 88888.00 2013-05-31 05:53:00.500 151 12619.70 138.22 54833.05 88888.00 2013-05-31 05:53:00.625 151 12619.73 138.22 54833.05 88888.00 2013-05-31 05:53:00.750 151 12619.77 138.25 54833.05 88888.00 2013-05-31 05:53:00.875 151 12619.77 138.28 54833.07 88888.00 2013-05-31 05:53:01.000 151 12619.73 138.25 54833.03 88888.00 2013-05-31 05:53:01.125 151 12619.73 138.22 54833.03 88888.00 2013-05-31 05:53:01.250 151 12619.80 138.25 54833.05 88888.00 2013-05-31 05:53:01.375 151 12619.77 138.28 54833.03 88888.00 2013-05-31 05:53:01.500 151 12619.80 138.30 54832.97 88888.00 2013-05-31 05:53:01.625 151 12619.83 138.30 54833.03 88888.00 2013-05-31 05:53:01.750 151 12619.83 138.28 54833.03 88888.00 2013-05-31 05:53:01.875 151 12619.75 138.25 54833.03 88888.00 2013-05-31 05:53:02.000 151 12619.75 138.25 54833.00 88888.00 2013-05-31 05:53:02.125 151 12619.75 138.25 54833.00 88888.00 2013-05-31 05:53:02.250 151 12619.70 138.20 54832.97 88888.00 2013-05-31 05:53:02.375 151 12619.67 138.18 54833.00 88888.00 2013-05-31 05:53:02.500 151 12619.65 138.22 54833.00 88888.00 2013-05-31 05:53:02.625 151 12619.67 138.25 54833.00 88888.00 2013-05-31 05:53:02.750 151 12619.75 138.22 54832.97 88888.00 2013-05-31 05:53:02.875 151 12619.83 138.30 54833.03 88888.00 2013-05-31 05:53:03.000 151 12619.88 138.30 54833.03 88888.00 2013-05-31 05:53:03.125 151 12619.83 138.28 54833.03 88888.00 2013-05-31 05:53:03.250 151 12619.80 138.28 54833.05 88888.00 2013-05-31 05:53:03.375 151 12619.83 138.28 54833.03 88888.00 2013-05-31 05:53:03.500 151 12619.85 138.32 54833.03 88888.00 2013-05-31 05:53:03.625 151 12619.85 138.30 54833.03 88888.00 2013-05-31 05:53:03.750 151 12619.83 138.35 54833.07 88888.00 2013-05-31 05:53:03.875 151 12619.77 138.32 54833.05 88888.00 2013-05-31 05:53:04.000 151 12619.75 138.32 54833.00 88888.00 2013-05-31 05:53:04.125 151 12619.77 138.30 54833.00 88888.00 2013-05-31 05:53:04.250 151 12619.80 138.28 54832.97 88888.00 2013-05-31 05:53:04.375 151 12619.83 138.30 54832.97 88888.00 2013-05-31 05:53:04.500 151 12619.77 138.32 54832.97 88888.00 2013-05-31 05:53:04.625 151 12619.75 138.32 54833.00 88888.00 2013-05-31 05:53:04.750 151 12619.77 138.35 54833.00 88888.00 2013-05-31 05:53:04.875 151 12619.80 138.35 54833.03 88888.00 2013-05-31 05:53:05.000 151 12619.77 138.35 54833.00 88888.00 2013-05-31 05:53:05.125 151 12619.70 138.32 54833.03 88888.00 2013-05-31 05:53:05.250 151 12619.70 138.32 54833.00 88888.00 2013-05-31 05:53:05.375 151 12619.77 138.32 54832.97 88888.00 2013-05-31 05:53:05.500 151 12619.80 138.30 54832.97 88888.00 2013-05-31 05:53:05.625 151 12619.77 138.25 54832.95 88888.00 2013-05-31 05:53:05.750 151 12619.77 138.28 54833.00 88888.00 2013-05-31 05:53:05.875 151 12619.80 138.32 54833.05 88888.00 2013-05-31 05:53:06.000 151 12619.83 138.35 54833.05 88888.00 2013-05-31 05:53:06.125 151 12619.80 138.32 54833.07 88888.00 2013-05-31 05:53:06.250 151 12619.77 138.30 54833.03 88888.00 2013-05-31 05:53:06.375 151 12619.80 138.28 54833.05 88888.00 2013-05-31 05:53:06.500 151 12619.77 138.32 54833.05 88888.00 2013-05-31 05:53:06.625 151 12619.77 138.35 54833.07 88888.00 2013-05-31 05:53:06.750 151 12619.80 138.32 54833.07 88888.00 2013-05-31 05:53:06.875 151 12619.83 138.28 54833.00 88888.00 2013-05-31 05:53:07.000 151 12619.83 138.30 54833.00 88888.00 2013-05-31 05:53:07.125 151 12619.80 138.32 54833.05 88888.00 2013-05-31 05:53:07.250 151 12619.75 138.28 54833.03 88888.00 2013-05-31 05:53:07.375 151 12619.75 138.30 54833.03 88888.00 2013-05-31 05:53:07.500 151 12619.77 138.32 54833.00 88888.00 2013-05-31 05:53:07.625 151 12619.85 138.32 54833.03 88888.00 2013-05-31 05:53:07.750 151 12619.88 138.32 54833.05 88888.00 2013-05-31 05:53:07.875 151 12619.80 138.30 54833.03 88888.00 2013-05-31 05:53:08.000 151 12619.80 138.30 54833.00 88888.00 2013-05-31 05:53:08.125 151 12619.80 138.30 54833.03 88888.00 2013-05-31 05:53:08.250 151 12619.75 138.32 54833.03 88888.00 2013-05-31 05:53:08.375 151 12619.80 138.35 54833.03 88888.00 2013-05-31 05:53:08.500 151 12619.75 138.32 54833.03 88888.00 2013-05-31 05:53:08.625 151 12619.70 138.30 54833.03 88888.00 2013-05-31 05:53:08.750 151 12619.77 138.35 54833.03 88888.00 2013-05-31 05:53:08.875 151 12619.80 138.32 54833.05 88888.00 2013-05-31 05:53:09.000 151 12619.77 138.30 54833.03 88888.00 2013-05-31 05:53:09.125 151 12619.73 138.32 54833.03 88888.00 2013-05-31 05:53:09.250 151 12619.65 138.32 54833.05 88888.00 2013-05-31 05:53:09.375 151 12619.67 138.30 54833.03 88888.00 2013-05-31 05:53:09.500 151 12619.77 138.32 54833.03 88888.00 2013-05-31 05:53:09.625 151 12619.77 138.35 54833.05 88888.00 2013-05-31 05:53:09.750 151 12619.73 138.32 54833.03 88888.00 2013-05-31 05:53:09.875 151 12619.70 138.35 54833.03 88888.00 2013-05-31 05:53:10.000 151 12619.73 138.35 54833.03 88888.00 2013-05-31 05:53:10.125 151 12619.75 138.35 54833.07 88888.00 2013-05-31 05:53:10.250 151 12619.73 138.35 54833.10 88888.00 2013-05-31 05:53:10.375 151 12619.70 138.35 54833.05 88888.00 2013-05-31 05:53:10.500 151 12619.67 138.38 54833.05 88888.00 2013-05-31 05:53:10.625 151 12619.67 138.38 54833.07 88888.00 2013-05-31 05:53:10.750 151 12619.67 138.38 54833.07 88888.00 2013-05-31 05:53:10.875 151 12619.65 138.38 54833.03 88888.00 2013-05-31 05:53:11.000 151 12619.65 138.35 54833.05 88888.00 2013-05-31 05:53:11.125 151 12619.67 138.38 54833.07 88888.00 2013-05-31 05:53:11.250 151 12619.60 138.30 54833.03 88888.00 2013-05-31 05:53:11.375 151 12619.62 138.35 54833.03 88888.00 2013-05-31 05:53:11.500 151 12619.67 138.35 54833.05 88888.00 2013-05-31 05:53:11.625 151 12619.73 138.32 54833.03 88888.00 2013-05-31 05:53:11.750 151 12619.70 138.32 54833.00 88888.00 2013-05-31 05:53:11.875 151 12619.75 138.32 54833.03 88888.00 2013-05-31 05:53:12.000 151 12619.70 138.32 54833.03 88888.00 2013-05-31 05:53:12.125 151 12619.67 138.30 54833.03 88888.00 2013-05-31 05:53:12.250 151 12619.70 138.35 54833.00 88888.00 2013-05-31 05:53:12.375 151 12619.75 138.35 54833.00 88888.00 2013-05-31 05:53:12.500 151 12619.73 138.38 54833.00 88888.00 2013-05-31 05:53:12.625 151 12619.77 138.38 54833.03 88888.00 2013-05-31 05:53:12.750 151 12619.75 138.40 54833.03 88888.00 2013-05-31 05:53:12.875 151 12619.73 138.38 54833.03 88888.00 2013-05-31 05:53:13.000 151 12619.70 138.40 54833.00 88888.00 2013-05-31 05:53:13.125 151 12619.73 138.38 54833.03 88888.00 2013-05-31 05:53:13.250 151 12619.75 138.35 54833.07 88888.00 2013-05-31 05:53:13.375 151 12619.77 138.38 54833.05 88888.00 2013-05-31 05:53:13.500 151 12619.70 138.35 54833.00 88888.00 2013-05-31 05:53:13.625 151 12619.65 138.35 54833.03 88888.00 2013-05-31 05:53:13.750 151 12619.65 138.35 54833.07 88888.00 2013-05-31 05:53:13.875 151 12619.67 138.35 54833.10 88888.00 2013-05-31 05:53:14.000 151 12619.75 138.38 54833.07 88888.00 2013-05-31 05:53:14.125 151 12619.73 138.38 54833.07 88888.00 2013-05-31 05:53:14.250 151 12619.62 138.30 54833.03 88888.00 2013-05-31 05:53:14.375 151 12619.62 138.28 54833.00 88888.00 2013-05-31 05:53:14.500 151 12619.65 138.32 54833.03 88888.00 2013-05-31 05:53:14.625 151 12619.65 138.35 54833.03 88888.00 2013-05-31 05:53:14.750 151 12619.67 138.35 54833.05 88888.00 2013-05-31 05:53:14.875 151 12619.62 138.35 54833.05 88888.00 2013-05-31 05:53:15.000 151 12619.60 138.35 54833.03 88888.00 2013-05-31 05:53:15.125 151 12619.58 138.35 54833.05 88888.00 2013-05-31 05:53:15.250 151 12619.62 138.38 54833.03 88888.00 2013-05-31 05:53:15.375 151 12619.67 138.40 54833.03 88888.00 2013-05-31 05:53:15.500 151 12619.67 138.40 54833.03 88888.00 2013-05-31 05:53:15.625 151 12619.65 138.35 54833.00 88888.00 2013-05-31 05:53:15.750 151 12619.60 138.38 54833.03 88888.00 2013-05-31 05:53:15.875 151 12619.62 138.43 54833.03 88888.00 2013-05-31 05:53:16.000 151 12619.67 138.43 54833.00 88888.00 2013-05-31 05:53:16.125 151 12619.67 138.40 54833.03 88888.00 2013-05-31 05:53:16.250 151 12619.67 138.40 54833.05 88888.00 2013-05-31 05:53:16.375 151 12619.67 138.38 54833.03 88888.00 2013-05-31 05:53:16.500 151 12619.60 138.35 54833.00 88888.00 2013-05-31 05:53:16.625 151 12619.55 138.35 54833.03 88888.00 2013-05-31 05:53:16.750 151 12619.52 138.35 54833.05 88888.00 2013-05-31 05:53:16.875 151 12619.55 138.35 54833.05 88888.00 2013-05-31 05:53:17.000 151 12619.60 138.35 54833.05 88888.00 2013-05-31 05:53:17.125 151 12619.65 138.40 54833.07 88888.00 2013-05-31 05:53:17.250 151 12619.65 138.40 54833.10 88888.00 2013-05-31 05:53:17.375 151 12619.80 138.40 54833.12 88888.00 2013-05-31 05:53:17.500 151 12619.73 138.43 54833.12 88888.00 2013-05-31 05:53:17.625 151 12619.65 138.40 54833.10 88888.00 2013-05-31 05:53:17.750 151 12619.60 138.40 54833.07 88888.00 2013-05-31 05:53:17.875 151 12619.67 138.38 54833.05 88888.00 2013-05-31 05:53:18.000 151 12619.67 138.38 54833.05 88888.00 2013-05-31 05:53:18.125 151 12619.60 138.38 54833.07 88888.00 2013-05-31 05:53:18.250 151 12619.60 138.38 54833.07 88888.00 2013-05-31 05:53:18.375 151 12619.62 138.38 54833.05 88888.00 2013-05-31 05:53:18.500 151 12619.65 138.35 54833.03 88888.00 2013-05-31 05:53:18.625 151 12619.65 138.32 54833.05 88888.00 2013-05-31 05:53:18.750 151 12619.62 138.40 54833.12 88888.00 2013-05-31 05:53:18.875 151 12619.60 138.38 54833.12 88888.00 2013-05-31 05:53:19.000 151 12619.55 138.38 54833.10 88888.00 2013-05-31 05:53:19.125 151 12619.60 138.35 54833.10 88888.00 2013-05-31 05:53:19.250 151 12619.65 138.38 54833.12 88888.00 2013-05-31 05:53:19.375 151 12619.67 138.38 54833.12 88888.00 2013-05-31 05:53:19.500 151 12619.65 138.38 54833.10 88888.00 2013-05-31 05:53:19.625 151 12619.60 138.35 54833.07 88888.00 2013-05-31 05:53:19.750 151 12619.65 138.38 54833.07 88888.00 2013-05-31 05:53:19.875 151 12619.62 138.38 54833.05 88888.00 2013-05-31 05:53:20.000 151 12619.67 138.38 54833.07 88888.00 2013-05-31 05:53:20.125 151 12619.67 138.40 54833.12 88888.00 2013-05-31 05:53:20.250 151 12619.67 138.40 54833.15 88888.00 2013-05-31 05:53:20.375 151 12619.67 138.43 54833.15 88888.00 2013-05-31 05:53:20.500 151 12619.67 138.35 54833.07 88888.00 2013-05-31 05:53:20.625 151 12619.62 138.35 54833.07 88888.00 2013-05-31 05:53:20.750 151 12619.60 138.35 54833.10 88888.00 2013-05-31 05:53:20.875 151 12619.62 138.38 54833.12 88888.00 2013-05-31 05:53:21.000 151 12619.65 138.40 54833.10 88888.00 2013-05-31 05:53:21.125 151 12619.67 138.43 54833.05 88888.00 2013-05-31 05:53:21.250 151 12619.65 138.38 54833.05 88888.00 2013-05-31 05:53:21.375 151 12619.73 138.38 54833.07 88888.00 2013-05-31 05:53:21.500 151 12619.73 138.43 54833.10 88888.00 2013-05-31 05:53:21.625 151 12619.65 138.43 54833.07 88888.00 2013-05-31 05:53:21.750 151 12619.60 138.40 54833.07 88888.00 2013-05-31 05:53:21.875 151 12619.62 138.38 54833.07 88888.00 2013-05-31 05:53:22.000 151 12619.65 138.38 54833.07 88888.00 2013-05-31 05:53:22.125 151 12619.65 138.40 54833.10 88888.00 2013-05-31 05:53:22.250 151 12619.62 138.38 54833.10 88888.00 2013-05-31 05:53:22.375 151 12619.60 138.38 54833.10 88888.00 2013-05-31 05:53:22.500 151 12619.60 138.38 54833.10 88888.00 2013-05-31 05:53:22.625 151 12619.65 138.35 54833.05 88888.00 2013-05-31 05:53:22.750 151 12619.70 138.38 54833.07 88888.00 2013-05-31 05:53:22.875 151 12619.65 138.35 54833.07 88888.00 2013-05-31 05:53:23.000 151 12619.67 138.35 54833.03 88888.00 2013-05-31 05:53:23.125 151 12619.67 138.35 54833.05 88888.00 2013-05-31 05:53:23.250 151 12619.67 138.35 54833.10 88888.00 2013-05-31 05:53:23.375 151 12619.67 138.35 54833.10 88888.00 2013-05-31 05:53:23.500 151 12619.60 138.32 54833.07 88888.00 2013-05-31 05:53:23.625 151 12619.55 138.35 54833.10 88888.00 2013-05-31 05:53:23.750 151 12619.60 138.40 54833.10 88888.00 2013-05-31 05:53:23.875 151 12619.62 138.43 54833.10 88888.00 2013-05-31 05:53:24.000 151 12619.58 138.45 54833.10 88888.00 2013-05-31 05:53:24.125 151 12619.55 138.43 54833.15 88888.00 2013-05-31 05:53:24.250 151 12619.60 138.40 54833.12 88888.00 2013-05-31 05:53:24.375 151 12619.62 138.43 54833.10 88888.00 2013-05-31 05:53:24.500 151 12619.65 138.40 54833.07 88888.00 2013-05-31 05:53:24.625 151 12619.62 138.38 54833.07 88888.00 2013-05-31 05:53:24.750 151 12619.60 138.38 54833.07 88888.00 2013-05-31 05:53:24.875 151 12619.55 138.40 54833.10 88888.00 2013-05-31 05:53:25.000 151 12619.55 138.40 54833.10 88888.00 2013-05-31 05:53:25.125 151 12619.55 138.38 54833.10 88888.00 2013-05-31 05:53:25.250 151 12619.55 138.35 54833.07 88888.00 2013-05-31 05:53:25.375 151 12619.58 138.38 54833.07 88888.00 2013-05-31 05:53:25.500 151 12619.60 138.35 54833.07 88888.00 2013-05-31 05:53:25.625 151 12619.62 138.40 54833.07 88888.00 2013-05-31 05:53:25.750 151 12619.65 138.43 54833.15 88888.00 2013-05-31 05:53:25.875 151 12619.62 138.43 54833.10 88888.00 2013-05-31 05:53:26.000 151 12619.58 138.43 54833.07 88888.00 2013-05-31 05:53:26.125 151 12619.52 138.40 54833.10 88888.00 2013-05-31 05:53:26.250 151 12619.52 138.38 54833.12 88888.00 2013-05-31 05:53:26.375 151 12619.55 138.38 54833.10 88888.00 2013-05-31 05:53:26.500 151 12619.58 138.40 54833.05 88888.00 2013-05-31 05:53:26.625 151 12619.60 138.38 54833.03 88888.00 2013-05-31 05:53:26.750 151 12619.60 138.38 54833.05 88888.00 2013-05-31 05:53:26.875 151 12619.65 138.38 54833.05 88888.00 2013-05-31 05:53:27.000 151 12619.70 138.40 54833.05 88888.00 2013-05-31 05:53:27.125 151 12619.75 138.45 54833.05 88888.00 2013-05-31 05:53:27.250 151 12619.65 138.43 54833.07 88888.00 2013-05-31 05:53:27.375 151 12619.62 138.40 54833.07 88888.00 2013-05-31 05:53:27.500 151 12619.65 138.43 54833.10 88888.00 2013-05-31 05:53:27.625 151 12619.67 138.43 54833.05 88888.00 2013-05-31 05:53:27.750 151 12619.67 138.38 54833.03 88888.00 2013-05-31 05:53:27.875 151 12619.65 138.38 54833.05 88888.00 2013-05-31 05:53:28.000 151 12619.65 138.43 54833.10 88888.00 2013-05-31 05:53:28.125 151 12619.70 138.43 54833.12 88888.00 2013-05-31 05:53:28.250 151 12619.70 138.45 54833.15 88888.00 2013-05-31 05:53:28.375 151 12619.65 138.43 54833.12 88888.00 2013-05-31 05:53:28.500 151 12619.58 138.38 54833.07 88888.00 2013-05-31 05:53:28.625 151 12619.58 138.38 54833.07 88888.00 2013-05-31 05:53:28.750 151 12619.60 138.38 54833.07 88888.00 2013-05-31 05:53:28.875 151 12619.67 138.43 54833.07 88888.00 2013-05-31 05:53:29.000 151 12619.70 138.43 54833.10 88888.00 2013-05-31 05:53:29.125 151 12619.65 138.40 54833.10 88888.00 2013-05-31 05:53:29.250 151 12619.60 138.38 54833.12 88888.00 2013-05-31 05:53:29.375 151 12619.58 138.38 54833.07 88888.00 2013-05-31 05:53:29.500 151 12619.55 138.38 54833.10 88888.00 2013-05-31 05:53:29.625 151 12619.62 138.45 54833.12 88888.00 2013-05-31 05:53:29.750 151 12619.70 138.43 54833.10 88888.00 2013-05-31 05:53:29.875 151 12619.75 138.43 54833.10 88888.00 2013-05-31 05:53:30.000 151 12619.75 138.43 54833.10 88888.00 2013-05-31 05:53:30.125 151 12619.67 138.38 54833.05 88888.00 2013-05-31 05:53:30.250 151 12619.67 138.40 54833.10 88888.00 2013-05-31 05:53:30.375 151 12619.70 138.43 54833.10 88888.00 2013-05-31 05:53:30.500 151 12619.62 138.43 54833.07 88888.00 2013-05-31 05:53:30.625 151 12619.55 138.40 54833.07 88888.00 2013-05-31 05:53:30.750 151 12619.48 138.35 54833.05 88888.00 2013-05-31 05:53:30.875 151 12619.52 138.38 54833.07 88888.00 2013-05-31 05:53:31.000 151 12619.52 138.38 54833.07 88888.00 2013-05-31 05:53:31.125 151 12619.55 138.43 54833.10 88888.00 2013-05-31 05:53:31.250 151 12619.55 138.45 54833.12 88888.00 2013-05-31 05:53:31.375 151 12619.55 138.47 54833.12 88888.00 2013-05-31 05:53:31.500 151 12619.65 138.47 54833.07 88888.00 2013-05-31 05:53:31.625 151 12619.65 138.47 54833.07 88888.00 2013-05-31 05:53:31.750 151 12619.62 138.43 54833.07 88888.00 2013-05-31 05:53:31.875 151 12619.60 138.43 54833.07 88888.00 2013-05-31 05:53:32.000 151 12619.67 138.45 54833.07 88888.00 2013-05-31 05:53:32.125 151 12619.70 138.45 54833.10 88888.00 2013-05-31 05:53:32.250 151 12619.62 138.40 54833.12 88888.00 2013-05-31 05:53:32.375 151 12619.62 138.40 54833.10 88888.00 2013-05-31 05:53:32.500 151 12619.62 138.45 54833.10 88888.00 2013-05-31 05:53:32.625 151 12619.60 138.47 54833.07 88888.00 2013-05-31 05:53:32.750 151 12619.55 138.43 54833.07 88888.00 2013-05-31 05:53:32.875 151 12619.55 138.47 54833.10 88888.00 2013-05-31 05:53:33.000 151 12619.52 138.43 54833.12 88888.00 2013-05-31 05:53:33.125 151 12619.50 138.38 54833.07 88888.00 2013-05-31 05:53:33.250 151 12619.48 138.40 54833.07 88888.00 2013-05-31 05:53:33.375 151 12619.48 138.43 54833.05 88888.00 2013-05-31 05:53:33.500 151 12619.48 138.43 54833.10 88888.00 2013-05-31 05:53:33.625 151 12619.52 138.47 54833.10 88888.00 2013-05-31 05:53:33.750 151 12619.58 138.45 54833.07 88888.00 2013-05-31 05:53:33.875 151 12619.52 138.38 54833.07 88888.00 2013-05-31 05:53:34.000 151 12619.45 138.40 54833.10 88888.00 2013-05-31 05:53:34.125 151 12619.50 138.45 54833.12 88888.00 2013-05-31 05:53:34.250 151 12619.50 138.45 54833.12 88888.00 2013-05-31 05:53:34.375 151 12619.55 138.43 54833.10 88888.00 2013-05-31 05:53:34.500 151 12619.52 138.43 54833.07 88888.00 2013-05-31 05:53:34.625 151 12619.50 138.45 54833.10 88888.00 2013-05-31 05:53:34.750 151 12619.45 138.40 54833.07 88888.00 2013-05-31 05:53:34.875 151 12619.50 138.40 54833.05 88888.00 2013-05-31 05:53:35.000 151 12619.52 138.35 54833.05 88888.00 2013-05-31 05:53:35.125 151 12619.55 138.38 54833.05 88888.00 2013-05-31 05:53:35.250 151 12619.58 138.40 54833.07 88888.00 2013-05-31 05:53:35.375 151 12619.55 138.43 54833.07 88888.00 2013-05-31 05:53:35.500 151 12619.55 138.43 54833.07 88888.00 2013-05-31 05:53:35.625 151 12619.50 138.40 54833.07 88888.00 2013-05-31 05:53:35.750 151 12619.45 138.40 54833.10 88888.00 2013-05-31 05:53:35.875 151 12619.42 138.43 54833.10 88888.00 2013-05-31 05:53:36.000 151 12619.40 138.43 54833.10 88888.00 2013-05-31 05:53:36.125 151 12619.45 138.45 54833.12 88888.00 2013-05-31 05:53:36.250 151 12619.48 138.43 54833.12 88888.00 2013-05-31 05:53:36.375 151 12619.52 138.45 54833.12 88888.00 2013-05-31 05:53:36.500 151 12619.50 138.43 54833.10 88888.00 2013-05-31 05:53:36.625 151 12619.48 138.40 54833.10 88888.00 2013-05-31 05:53:36.750 151 12619.50 138.43 54833.10 88888.00 2013-05-31 05:53:36.875 151 12619.50 138.43 54833.07 88888.00 2013-05-31 05:53:37.000 151 12619.45 138.43 54833.10 88888.00 2013-05-31 05:53:37.125 151 12619.48 138.40 54833.10 88888.00 2013-05-31 05:53:37.250 151 12619.50 138.43 54833.10 88888.00 2013-05-31 05:53:37.375 151 12619.52 138.47 54833.15 88888.00 2013-05-31 05:53:37.500 151 12619.48 138.45 54833.12 88888.00 2013-05-31 05:53:37.625 151 12619.58 138.43 54833.12 88888.00 2013-05-31 05:53:37.750 151 12619.55 138.43 54833.12 88888.00 2013-05-31 05:53:37.875 151 12619.55 138.43 54833.10 88888.00 2013-05-31 05:53:38.000 151 12619.52 138.43 54833.10 88888.00 2013-05-31 05:53:38.125 151 12619.52 138.40 54833.12 88888.00 2013-05-31 05:53:38.250 151 12619.48 138.35 54833.07 88888.00 2013-05-31 05:53:38.375 151 12619.38 138.32 54833.05 88888.00 2013-05-31 05:53:38.500 151 12619.45 138.38 54833.10 88888.00 2013-05-31 05:53:38.625 151 12619.48 138.40 54833.10 88888.00 2013-05-31 05:53:38.750 151 12619.48 138.40 54833.10 88888.00 2013-05-31 05:53:38.875 151 12619.48 138.45 54833.10 88888.00 2013-05-31 05:53:39.000 151 12619.50 138.43 54833.07 88888.00 2013-05-31 05:53:39.125 151 12619.52 138.43 54833.05 88888.00 2013-05-31 05:53:39.250 151 12619.55 138.43 54833.07 88888.00 2013-05-31 05:53:39.375 151 12619.58 138.45 54833.07 88888.00 2013-05-31 05:53:39.500 151 12619.55 138.40 54833.07 88888.00 2013-05-31 05:53:39.625 151 12619.52 138.45 54833.07 88888.00 2013-05-31 05:53:39.750 151 12619.55 138.43 54833.12 88888.00 2013-05-31 05:53:39.875 151 12619.55 138.40 54833.12 88888.00 2013-05-31 05:53:40.000 151 12619.52 138.43 54833.10 88888.00 2013-05-31 05:53:40.125 151 12619.50 138.43 54833.07 88888.00 2013-05-31 05:53:40.250 151 12619.52 138.43 54833.10 88888.00 2013-05-31 05:53:40.375 151 12619.52 138.40 54833.10 88888.00 2013-05-31 05:53:40.500 151 12619.48 138.40 54833.10 88888.00 2013-05-31 05:53:40.625 151 12619.50 138.38 54833.10 88888.00 2013-05-31 05:53:40.750 151 12619.52 138.38 54833.10 88888.00 2013-05-31 05:53:40.875 151 12619.58 138.43 54833.10 88888.00 2013-05-31 05:53:41.000 151 12619.52 138.43 54833.07 88888.00 2013-05-31 05:53:41.125 151 12619.48 138.40 54833.05 88888.00 2013-05-31 05:53:41.250 151 12619.50 138.40 54833.10 88888.00 2013-05-31 05:53:41.375 151 12619.52 138.43 54833.10 88888.00 2013-05-31 05:53:41.500 151 12619.52 138.45 54833.10 88888.00 2013-05-31 05:53:41.625 151 12619.52 138.45 54833.07 88888.00 2013-05-31 05:53:41.750 151 12619.55 138.45 54833.12 88888.00 2013-05-31 05:53:41.875 151 12619.55 138.45 54833.10 88888.00 2013-05-31 05:53:42.000 151 12619.42 138.43 54833.12 88888.00 2013-05-31 05:53:42.125 151 12619.45 138.45 54833.15 88888.00 2013-05-31 05:53:42.250 151 12619.42 138.43 54833.12 88888.00 2013-05-31 05:53:42.375 151 12619.45 138.43 54833.10 88888.00 2013-05-31 05:53:42.500 151 12619.48 138.43 54833.12 88888.00 2013-05-31 05:53:42.625 151 12619.52 138.43 54833.12 88888.00 2013-05-31 05:53:42.750 151 12619.55 138.43 54833.15 88888.00 2013-05-31 05:53:42.875 151 12619.52 138.38 54833.10 88888.00 2013-05-31 05:53:43.000 151 12619.48 138.35 54833.10 88888.00 2013-05-31 05:53:43.125 151 12619.48 138.38 54833.12 88888.00 2013-05-31 05:53:43.250 151 12619.48 138.43 54833.15 88888.00 2013-05-31 05:53:43.375 151 12619.50 138.43 54833.10 88888.00 2013-05-31 05:53:43.500 151 12619.50 138.43 54833.12 88888.00 2013-05-31 05:53:43.625 151 12619.50 138.45 54833.12 88888.00 2013-05-31 05:53:43.750 151 12619.50 138.47 54833.18 88888.00 2013-05-31 05:53:43.875 151 12619.52 138.47 54833.15 88888.00 2013-05-31 05:53:44.000 151 12619.52 138.45 54833.12 88888.00 2013-05-31 05:53:44.125 151 12619.55 138.43 54833.07 88888.00 2013-05-31 05:53:44.250 151 12619.52 138.45 54833.10 88888.00 2013-05-31 05:53:44.375 151 12619.42 138.45 54833.12 88888.00 2013-05-31 05:53:44.500 151 12619.38 138.43 54833.12 88888.00 2013-05-31 05:53:44.625 151 12619.35 138.43 54833.18 88888.00 2013-05-31 05:53:44.750 151 12619.35 138.47 54833.15 88888.00 2013-05-31 05:53:44.875 151 12619.38 138.47 54833.12 88888.00 2013-05-31 05:53:45.000 151 12619.38 138.45 54833.12 88888.00 2013-05-31 05:53:45.125 151 12619.33 138.47 54833.15 88888.00 2013-05-31 05:53:45.250 151 12619.30 138.43 54833.15 88888.00 2013-05-31 05:53:45.375 151 12619.33 138.43 54833.07 88888.00 2013-05-31 05:53:45.500 151 12619.35 138.40 54833.07 88888.00 2013-05-31 05:53:45.625 151 12619.42 138.45 54833.12 88888.00 2013-05-31 05:53:45.750 151 12619.48 138.47 54833.15 88888.00 2013-05-31 05:53:45.875 151 12619.38 138.45 54833.12 88888.00 2013-05-31 05:53:46.000 151 12619.35 138.43 54833.10 88888.00 2013-05-31 05:53:46.125 151 12619.35 138.45 54833.12 88888.00 2013-05-31 05:53:46.250 151 12619.33 138.43 54833.18 88888.00 2013-05-31 05:53:46.375 151 12619.40 138.43 54833.15 88888.00 2013-05-31 05:53:46.500 151 12619.40 138.40 54833.07 88888.00 2013-05-31 05:53:46.625 151 12619.42 138.40 54833.10 88888.00 2013-05-31 05:53:46.750 151 12619.42 138.43 54833.15 88888.00 2013-05-31 05:53:46.875 151 12619.40 138.43 54833.12 88888.00 2013-05-31 05:53:47.000 151 12619.45 138.40 54833.10 88888.00 2013-05-31 05:53:47.125 151 12619.48 138.43 54833.12 88888.00 2013-05-31 05:53:47.250 151 12619.45 138.45 54833.12 88888.00 2013-05-31 05:53:47.375 151 12619.42 138.45 54833.15 88888.00 2013-05-31 05:53:47.500 151 12619.40 138.45 54833.10 88888.00 2013-05-31 05:53:47.625 151 12619.42 138.47 54833.12 88888.00 2013-05-31 05:53:47.750 151 12619.48 138.45 54833.10 88888.00 2013-05-31 05:53:47.875 151 12619.50 138.38 54833.03 88888.00 2013-05-31 05:53:48.000 151 12619.48 138.40 54833.07 88888.00 2013-05-31 05:53:48.125 151 12619.48 138.43 54833.15 88888.00 2013-05-31 05:53:48.250 151 12619.40 138.40 54833.12 88888.00 2013-05-31 05:53:48.375 151 12619.48 138.43 54833.15 88888.00 2013-05-31 05:53:48.500 151 12619.50 138.45 54833.18 88888.00 2013-05-31 05:53:48.625 151 12619.50 138.45 54833.12 88888.00 2013-05-31 05:53:48.750 151 12619.52 138.45 54833.10 88888.00 2013-05-31 05:53:48.875 151 12619.52 138.45 54833.12 88888.00 2013-05-31 05:53:49.000 151 12619.52 138.45 54833.12 88888.00 2013-05-31 05:53:49.125 151 12619.45 138.45 54833.12 88888.00 2013-05-31 05:53:49.250 151 12619.35 138.43 54833.10 88888.00 2013-05-31 05:53:49.375 151 12619.38 138.43 54833.10 88888.00 2013-05-31 05:53:49.500 151 12619.50 138.45 54833.10 88888.00 2013-05-31 05:53:49.625 151 12619.52 138.47 54833.10 88888.00 2013-05-31 05:53:49.750 151 12619.48 138.47 54833.12 88888.00 2013-05-31 05:53:49.875 151 12619.42 138.45 54833.12 88888.00 2013-05-31 05:53:50.000 151 12619.40 138.45 54833.10 88888.00 2013-05-31 05:53:50.125 151 12619.38 138.45 54833.10 88888.00 2013-05-31 05:53:50.250 151 12619.40 138.43 54833.12 88888.00 2013-05-31 05:53:50.375 151 12619.42 138.43 54833.12 88888.00 2013-05-31 05:53:50.500 151 12619.45 138.43 54833.12 88888.00 2013-05-31 05:53:50.625 151 12619.50 138.47 54833.12 88888.00 2013-05-31 05:53:50.750 151 12619.48 138.47 54833.12 88888.00 2013-05-31 05:53:50.875 151 12619.48 138.47 54833.12 88888.00 2013-05-31 05:53:51.000 151 12619.48 138.47 54833.10 88888.00 2013-05-31 05:53:51.125 151 12619.38 138.45 54833.07 88888.00 2013-05-31 05:53:51.250 151 12619.30 138.47 54833.10 88888.00 2013-05-31 05:53:51.375 151 12619.33 138.50 54833.12 88888.00 2013-05-31 05:53:51.500 151 12619.35 138.47 54833.10 88888.00 2013-05-31 05:53:51.625 151 12619.45 138.45 54833.12 88888.00 2013-05-31 05:53:51.750 151 12619.40 138.43 54833.15 88888.00 2013-05-31 05:53:51.875 151 12619.38 138.43 54833.12 88888.00 2013-05-31 05:53:52.000 151 12619.42 138.47 54833.15 88888.00 2013-05-31 05:53:52.125 151 12619.38 138.47 54833.12 88888.00 2013-05-31 05:53:52.250 151 12619.30 138.47 54833.12 88888.00 2013-05-31 05:53:52.375 151 12619.38 138.50 54833.12 88888.00 2013-05-31 05:53:52.500 151 12619.42 138.55 54833.12 88888.00 2013-05-31 05:53:52.625 151 12619.40 138.50 54833.10 88888.00 2013-05-31 05:53:52.750 151 12619.38 138.47 54833.07 88888.00 2013-05-31 05:53:52.875 151 12619.38 138.47 54833.07 88888.00 2013-05-31 05:53:53.000 151 12619.40 138.47 54833.07 88888.00 2013-05-31 05:53:53.125 151 12619.42 138.50 54833.10 88888.00 2013-05-31 05:53:53.250 151 12619.45 138.57 54833.18 88888.00 2013-05-31 05:53:53.375 151 12619.48 138.60 54833.20 88888.00 2013-05-31 05:53:53.500 151 12619.40 138.60 54833.20 88888.00 2013-05-31 05:53:53.625 151 12619.35 138.57 54833.18 88888.00 2013-05-31 05:53:53.750 151 12619.35 138.50 54833.12 88888.00 2013-05-31 05:53:53.875 151 12619.48 138.47 54833.10 88888.00 2013-05-31 05:53:54.000 151 12619.48 138.47 54833.10 88888.00 2013-05-31 05:53:54.125 151 12619.45 138.50 54833.12 88888.00 2013-05-31 05:53:54.250 151 12619.40 138.50 54833.12 88888.00 2013-05-31 05:53:54.375 151 12619.38 138.53 54833.15 88888.00 2013-05-31 05:53:54.500 151 12619.38 138.53 54833.15 88888.00 2013-05-31 05:53:54.625 151 12619.38 138.53 54833.15 88888.00 2013-05-31 05:53:54.750 151 12619.35 138.55 54833.15 88888.00 2013-05-31 05:53:54.875 151 12619.33 138.53 54833.12 88888.00 2013-05-31 05:53:55.000 151 12619.35 138.47 54833.10 88888.00 2013-05-31 05:53:55.125 151 12619.35 138.50 54833.10 88888.00 2013-05-31 05:53:55.250 151 12619.25 138.47 54833.12 88888.00 2013-05-31 05:53:55.375 151 12619.27 138.50 54833.12 88888.00 2013-05-31 05:53:55.500 151 12619.30 138.53 54833.12 88888.00 2013-05-31 05:53:55.625 151 12619.35 138.53 54833.12 88888.00 2013-05-31 05:53:55.750 151 12619.38 138.50 54833.07 88888.00 2013-05-31 05:53:55.875 151 12619.38 138.50 54833.10 88888.00 2013-05-31 05:53:56.000 151 12619.35 138.47 54833.05 88888.00 2013-05-31 05:53:56.125 151 12619.40 138.53 54833.10 88888.00 2013-05-31 05:53:56.250 151 12619.40 138.53 54833.12 88888.00 2013-05-31 05:53:56.375 151 12619.38 138.57 54833.10 88888.00 2013-05-31 05:53:56.500 151 12619.38 138.55 54833.12 88888.00 2013-05-31 05:53:56.625 151 12619.40 138.53 54833.10 88888.00 2013-05-31 05:53:56.750 151 12619.42 138.55 54833.12 88888.00 2013-05-31 05:53:56.875 151 12619.48 138.55 54833.15 88888.00 2013-05-31 05:53:57.000 151 12619.45 138.53 54833.12 88888.00 2013-05-31 05:53:57.125 151 12619.40 138.50 54833.15 88888.00 2013-05-31 05:53:57.250 151 12619.38 138.50 54833.15 88888.00 2013-05-31 05:53:57.375 151 12619.38 138.47 54833.07 88888.00 2013-05-31 05:53:57.500 151 12619.40 138.45 54833.10 88888.00 2013-05-31 05:53:57.625 151 12619.45 138.50 54833.12 88888.00 2013-05-31 05:53:57.750 151 12619.45 138.53 54833.15 88888.00 2013-05-31 05:53:57.875 151 12619.48 138.55 54833.15 88888.00 2013-05-31 05:53:58.000 151 12619.55 138.57 54833.12 88888.00 2013-05-31 05:53:58.125 151 12619.58 138.60 54833.18 88888.00 2013-05-31 05:53:58.250 151 12619.45 138.60 54833.18 88888.00 2013-05-31 05:53:58.375 151 12619.42 138.60 54833.18 88888.00 2013-05-31 05:53:58.500 151 12619.40 138.57 54833.12 88888.00 2013-05-31 05:53:58.625 151 12619.38 138.53 54833.12 88888.00 2013-05-31 05:53:58.750 151 12619.38 138.53 54833.10 88888.00 2013-05-31 05:53:58.875 151 12619.42 138.53 54833.12 88888.00 2013-05-31 05:53:59.000 151 12619.42 138.62 54833.15 88888.00 2013-05-31 05:53:59.125 151 12619.48 138.62 54833.15 88888.00 2013-05-31 05:53:59.250 151 12619.48 138.53 54833.10 88888.00 2013-05-31 05:53:59.375 151 12619.42 138.53 54833.10 88888.00 2013-05-31 05:53:59.500 151 12619.33 138.50 54833.07 88888.00 2013-05-31 05:53:59.625 151 12619.35 138.53 54833.12 88888.00 2013-05-31 05:53:59.750 151 12619.45 138.55 54833.12 88888.00 2013-05-31 05:53:59.875 151 12619.50 138.62 54833.18 88888.00 2013-05-31 05:54:00.000 151 12619.45 138.57 54833.15 88888.00 2013-05-31 05:54:00.125 151 12619.42 138.55 54833.15 88888.00 2013-05-31 05:54:00.250 151 12619.40 138.60 54833.15 88888.00 2013-05-31 05:54:00.375 151 12619.45 138.60 54833.12 88888.00 2013-05-31 05:54:00.500 151 12619.42 138.57 54833.12 88888.00 2013-05-31 05:54:00.625 151 12619.42 138.60 54833.15 88888.00 2013-05-31 05:54:00.750 151 12619.48 138.60 54833.18 88888.00 2013-05-31 05:54:00.875 151 12619.52 138.57 54833.18 88888.00 2013-05-31 05:54:01.000 151 12619.52 138.55 54833.18 88888.00 2013-05-31 05:54:01.125 151 12619.45 138.53 54833.12 88888.00 2013-05-31 05:54:01.250 151 12619.40 138.47 54833.15 88888.00 2013-05-31 05:54:01.375 151 12619.42 138.50 54833.15 88888.00 2013-05-31 05:54:01.500 151 12619.45 138.53 54833.07 88888.00 2013-05-31 05:54:01.625 151 12619.38 138.50 54833.07 88888.00 2013-05-31 05:54:01.750 151 12619.33 138.53 54833.12 88888.00 2013-05-31 05:54:01.875 151 12619.30 138.55 54833.12 88888.00 2013-05-31 05:54:02.000 151 12619.35 138.57 54833.12 88888.00 2013-05-31 05:54:02.125 151 12619.42 138.55 54833.15 88888.00 2013-05-31 05:54:02.250 151 12619.42 138.57 54833.15 88888.00 2013-05-31 05:54:02.375 151 12619.48 138.57 54833.15 88888.00 2013-05-31 05:54:02.500 151 12619.48 138.57 54833.12 88888.00 2013-05-31 05:54:02.625 151 12619.50 138.55 54833.12 88888.00 2013-05-31 05:54:02.750 151 12619.50 138.57 54833.15 88888.00 2013-05-31 05:54:02.875 151 12619.42 138.57 54833.15 88888.00 2013-05-31 05:54:03.000 151 12619.35 138.55 54833.10 88888.00 2013-05-31 05:54:03.125 151 12619.35 138.50 54833.07 88888.00 2013-05-31 05:54:03.250 151 12619.38 138.50 54833.07 88888.00 2013-05-31 05:54:03.375 151 12619.38 138.55 54833.07 88888.00 2013-05-31 05:54:03.500 151 12619.40 138.57 54833.10 88888.00 2013-05-31 05:54:03.625 151 12619.42 138.60 54833.12 88888.00 2013-05-31 05:54:03.750 151 12619.42 138.60 54833.10 88888.00 2013-05-31 05:54:03.875 151 12619.35 138.57 54833.10 88888.00 2013-05-31 05:54:04.000 151 12619.38 138.57 54833.10 88888.00 2013-05-31 05:54:04.125 151 12619.38 138.60 54833.10 88888.00 2013-05-31 05:54:04.250 151 12619.38 138.60 54833.10 88888.00 2013-05-31 05:54:04.375 151 12619.38 138.60 54833.10 88888.00 2013-05-31 05:54:04.500 151 12619.33 138.55 54833.07 88888.00 2013-05-31 05:54:04.625 151 12619.30 138.57 54833.07 88888.00 2013-05-31 05:54:04.750 151 12619.30 138.60 54833.07 88888.00 2013-05-31 05:54:04.875 151 12619.38 138.62 54833.10 88888.00 2013-05-31 05:54:05.000 151 12619.42 138.62 54833.07 88888.00 2013-05-31 05:54:05.125 151 12619.40 138.62 54833.10 88888.00 2013-05-31 05:54:05.250 151 12619.42 138.62 54833.15 88888.00 2013-05-31 05:54:05.375 151 12619.45 138.65 54833.12 88888.00 2013-05-31 05:54:05.500 151 12619.52 138.65 54833.12 88888.00 2013-05-31 05:54:05.625 151 12619.50 138.62 54833.10 88888.00 2013-05-31 05:54:05.750 151 12619.48 138.65 54833.10 88888.00 2013-05-31 05:54:05.875 151 12619.42 138.65 54833.10 88888.00 2013-05-31 05:54:06.000 151 12619.38 138.60 54833.07 88888.00 2013-05-31 05:54:06.125 151 12619.38 138.57 54833.10 88888.00 2013-05-31 05:54:06.250 151 12619.30 138.65 54833.10 88888.00 2013-05-31 05:54:06.375 151 12619.33 138.70 54833.07 88888.00 2013-05-31 05:54:06.500 151 12619.35 138.68 54833.10 88888.00 2013-05-31 05:54:06.625 151 12619.38 138.70 54833.15 88888.00 2013-05-31 05:54:06.750 151 12619.40 138.70 54833.12 88888.00 2013-05-31 05:54:06.875 151 12619.40 138.70 54833.12 88888.00 2013-05-31 05:54:07.000 151 12619.33 138.68 54833.07 88888.00 2013-05-31 05:54:07.125 151 12619.33 138.65 54833.10 88888.00 2013-05-31 05:54:07.250 151 12619.38 138.68 54833.15 88888.00 2013-05-31 05:54:07.375 151 12619.42 138.68 54833.12 88888.00 2013-05-31 05:54:07.500 151 12619.38 138.65 54833.10 88888.00 2013-05-31 05:54:07.625 151 12619.38 138.68 54833.12 88888.00 2013-05-31 05:54:07.750 151 12619.38 138.70 54833.12 88888.00 2013-05-31 05:54:07.875 151 12619.38 138.65 54833.15 88888.00 2013-05-31 05:54:08.000 151 12619.42 138.68 54833.12 88888.00 2013-05-31 05:54:08.125 151 12619.48 138.70 54833.10 88888.00 2013-05-31 05:54:08.250 151 12619.45 138.70 54833.10 88888.00 2013-05-31 05:54:08.375 151 12619.42 138.68 54833.10 88888.00 2013-05-31 05:54:08.500 151 12619.42 138.68 54833.10 88888.00 2013-05-31 05:54:08.625 151 12619.40 138.68 54833.05 88888.00 2013-05-31 05:54:08.750 151 12619.42 138.70 54833.10 88888.00 2013-05-31 05:54:08.875 151 12619.50 138.78 54833.12 88888.00 2013-05-31 05:54:09.000 151 12619.48 138.72 54833.10 88888.00 2013-05-31 05:54:09.125 151 12619.42 138.70 54833.10 88888.00 2013-05-31 05:54:09.250 151 12619.42 138.72 54833.07 88888.00 2013-05-31 05:54:09.375 151 12619.45 138.68 54833.05 88888.00 2013-05-31 05:54:09.500 151 12619.38 138.70 54833.05 88888.00 2013-05-31 05:54:09.625 151 12619.35 138.72 54833.12 88888.00 2013-05-31 05:54:09.750 151 12619.40 138.78 54833.12 88888.00 2013-05-31 05:54:09.875 151 12619.42 138.75 54833.07 88888.00 2013-05-31 05:54:10.000 151 12619.38 138.68 54833.05 88888.00 2013-05-31 05:54:10.125 151 12619.35 138.65 54833.10 88888.00 2013-05-31 05:54:10.250 151 12619.38 138.68 54833.07 88888.00 2013-05-31 05:54:10.375 151 12619.35 138.70 54833.07 88888.00 2013-05-31 05:54:10.500 151 12619.38 138.72 54833.07 88888.00 2013-05-31 05:54:10.625 151 12619.48 138.78 54833.10 88888.00 2013-05-31 05:54:10.750 151 12619.48 138.72 54833.05 88888.00 2013-05-31 05:54:10.875 151 12619.45 138.70 54833.05 88888.00 2013-05-31 05:54:11.000 151 12619.45 138.70 54833.07 88888.00 2013-05-31 05:54:11.125 151 12619.48 138.68 54833.07 88888.00 2013-05-31 05:54:11.250 151 12619.45 138.70 54833.10 88888.00 2013-05-31 05:54:11.375 151 12619.45 138.72 54833.10 88888.00 2013-05-31 05:54:11.500 151 12619.50 138.72 54833.07 88888.00 2013-05-31 05:54:11.625 151 12619.48 138.70 54833.07 88888.00 2013-05-31 05:54:11.750 151 12619.52 138.72 54833.12 88888.00 2013-05-31 05:54:11.875 151 12619.52 138.78 54833.12 88888.00 2013-05-31 05:54:12.000 151 12619.52 138.75 54833.10 88888.00 2013-05-31 05:54:12.125 151 12619.52 138.75 54833.12 88888.00 2013-05-31 05:54:12.250 151 12619.48 138.75 54833.12 88888.00 2013-05-31 05:54:12.375 151 12619.55 138.78 54833.12 88888.00 2013-05-31 05:54:12.500 151 12619.55 138.72 54833.07 88888.00 2013-05-31 05:54:12.625 151 12619.52 138.70 54833.10 88888.00 2013-05-31 05:54:12.750 151 12619.48 138.75 54833.10 88888.00 2013-05-31 05:54:12.875 151 12619.48 138.72 54833.10 88888.00 2013-05-31 05:54:13.000 151 12619.50 138.72 54833.07 88888.00 2013-05-31 05:54:13.125 151 12619.50 138.75 54833.12 88888.00 2013-05-31 05:54:13.250 151 12619.50 138.75 54833.12 88888.00 2013-05-31 05:54:13.375 151 12619.55 138.78 54833.10 88888.00 2013-05-31 05:54:13.500 151 12619.58 138.72 54833.10 88888.00 2013-05-31 05:54:13.625 151 12619.52 138.68 54833.10 88888.00 2013-05-31 05:54:13.750 151 12619.48 138.72 54833.12 88888.00 2013-05-31 05:54:13.875 151 12619.50 138.80 54833.15 88888.00 2013-05-31 05:54:14.000 151 12619.50 138.80 54833.15 88888.00 2013-05-31 05:54:14.125 151 12619.42 138.78 54833.15 88888.00 2013-05-31 05:54:14.250 151 12619.35 138.75 54833.12 88888.00 2013-05-31 05:54:14.375 151 12619.33 138.78 54833.10 88888.00 2013-05-31 05:54:14.500 151 12619.30 138.80 54833.15 88888.00 2013-05-31 05:54:14.625 151 12619.33 138.78 54833.15 88888.00 2013-05-31 05:54:14.750 151 12619.33 138.70 54833.10 88888.00 2013-05-31 05:54:14.875 151 12619.33 138.68 54833.05 88888.00 2013-05-31 05:54:15.000 151 12619.40 138.72 54833.07 88888.00 2013-05-31 05:54:15.125 151 12619.45 138.72 54833.05 88888.00 2013-05-31 05:54:15.250 151 12619.42 138.70 54833.07 88888.00 2013-05-31 05:54:15.375 151 12619.42 138.70 54833.05 88888.00 2013-05-31 05:54:15.500 151 12619.45 138.72 54833.05 88888.00 2013-05-31 05:54:15.625 151 12619.45 138.72 54833.07 88888.00 2013-05-31 05:54:15.750 151 12619.48 138.78 54833.10 88888.00 2013-05-31 05:54:15.875 151 12619.50 138.78 54833.10 88888.00 2013-05-31 05:54:16.000 151 12619.45 138.78 54833.10 88888.00 2013-05-31 05:54:16.125 151 12619.42 138.78 54833.12 88888.00 2013-05-31 05:54:16.250 151 12619.48 138.78 54833.10 88888.00 2013-05-31 05:54:16.375 151 12619.50 138.80 54833.10 88888.00 2013-05-31 05:54:16.500 151 12619.42 138.80 54833.10 88888.00 2013-05-31 05:54:16.625 151 12619.48 138.80 54833.07 88888.00 2013-05-31 05:54:16.750 151 12619.48 138.80 54833.10 88888.00 2013-05-31 05:54:16.875 151 12619.40 138.80 54833.07 88888.00 2013-05-31 05:54:17.000 151 12619.42 138.82 54833.10 88888.00 2013-05-31 05:54:17.125 151 12619.48 138.88 54833.10 88888.00 2013-05-31 05:54:17.250 151 12619.55 138.88 54833.15 88888.00 2013-05-31 05:54:17.375 151 12619.55 138.85 54833.12 88888.00 2013-05-31 05:54:17.500 151 12619.50 138.78 54833.07 88888.00 2013-05-31 05:54:17.625 151 12619.48 138.80 54833.07 88888.00 2013-05-31 05:54:17.750 151 12619.52 138.80 54833.12 88888.00 2013-05-31 05:54:17.875 151 12619.45 138.80 54833.10 88888.00 2013-05-31 05:54:18.000 151 12619.38 138.75 54833.10 88888.00 2013-05-31 05:54:18.125 151 12619.40 138.72 54833.07 88888.00 2013-05-31 05:54:18.250 151 12619.40 138.75 54833.10 88888.00 2013-05-31 05:54:18.375 151 12619.42 138.78 54833.10 88888.00 2013-05-31 05:54:18.500 151 12619.52 138.78 54833.12 88888.00 2013-05-31 05:54:18.625 151 12619.52 138.78 54833.12 88888.00 2013-05-31 05:54:18.750 151 12619.50 138.80 54833.12 88888.00 2013-05-31 05:54:18.875 151 12619.45 138.82 54833.12 88888.00 2013-05-31 05:54:19.000 151 12619.40 138.82 54833.12 88888.00 2013-05-31 05:54:19.125 151 12619.45 138.80 54833.10 88888.00 2013-05-31 05:54:19.250 151 12619.50 138.75 54833.10 88888.00 2013-05-31 05:54:19.375 151 12619.52 138.80 54833.10 88888.00 2013-05-31 05:54:19.500 151 12619.45 138.78 54833.12 88888.00 2013-05-31 05:54:19.625 151 12619.48 138.82 54833.10 88888.00 2013-05-31 05:54:19.750 151 12619.50 138.85 54833.18 88888.00 2013-05-31 05:54:19.875 151 12619.52 138.82 54833.15 88888.00 2013-05-31 05:54:20.000 151 12619.45 138.80 54833.12 88888.00 2013-05-31 05:54:20.125 151 12619.45 138.85 54833.12 88888.00 2013-05-31 05:54:20.250 151 12619.48 138.80 54833.10 88888.00 2013-05-31 05:54:20.375 151 12619.40 138.80 54833.07 88888.00 2013-05-31 05:54:20.500 151 12619.38 138.80 54833.10 88888.00 2013-05-31 05:54:20.625 151 12619.42 138.78 54833.10 88888.00 2013-05-31 05:54:20.750 151 12619.48 138.80 54833.10 88888.00 2013-05-31 05:54:20.875 151 12619.48 138.80 54833.12 88888.00 2013-05-31 05:54:21.000 151 12619.48 138.82 54833.10 88888.00 2013-05-31 05:54:21.125 151 12619.48 138.82 54833.12 88888.00 2013-05-31 05:54:21.250 151 12619.45 138.80 54833.15 88888.00 2013-05-31 05:54:21.375 151 12619.50 138.85 54833.18 88888.00 2013-05-31 05:54:21.500 151 12619.48 138.88 54833.18 88888.00 2013-05-31 05:54:21.625 151 12619.45 138.88 54833.12 88888.00 2013-05-31 05:54:21.750 151 12619.42 138.85 54833.12 88888.00 2013-05-31 05:54:21.875 151 12619.48 138.85 54833.15 88888.00 2013-05-31 05:54:22.000 151 12619.50 138.80 54833.12 88888.00 2013-05-31 05:54:22.125 151 12619.48 138.82 54833.15 88888.00 2013-05-31 05:54:22.250 151 12619.45 138.82 54833.15 88888.00 2013-05-31 05:54:22.375 151 12619.48 138.85 54833.12 88888.00 2013-05-31 05:54:22.500 151 12619.45 138.82 54833.12 88888.00 2013-05-31 05:54:22.625 151 12619.50 138.85 54833.12 88888.00 2013-05-31 05:54:22.750 151 12619.45 138.88 54833.15 88888.00 2013-05-31 05:54:22.875 151 12619.40 138.82 54833.07 88888.00 2013-05-31 05:54:23.000 151 12619.38 138.78 54833.07 88888.00 2013-05-31 05:54:23.125 151 12619.40 138.80 54833.10 88888.00 2013-05-31 05:54:23.250 151 12619.40 138.82 54833.07 88888.00 2013-05-31 05:54:23.375 151 12619.45 138.85 54833.07 88888.00 2013-05-31 05:54:23.500 151 12619.48 138.85 54833.12 88888.00 2013-05-31 05:54:23.625 151 12619.55 138.85 54833.10 88888.00 2013-05-31 05:54:23.750 151 12619.52 138.85 54833.07 88888.00 2013-05-31 05:54:23.875 151 12619.52 138.82 54833.07 88888.00 2013-05-31 05:54:24.000 151 12619.52 138.80 54833.07 88888.00 2013-05-31 05:54:24.125 151 12619.52 138.85 54833.12 88888.00 2013-05-31 05:54:24.250 151 12619.48 138.85 54833.10 88888.00 2013-05-31 05:54:24.375 151 12619.52 138.88 54833.10 88888.00 2013-05-31 05:54:24.500 151 12619.50 138.90 54833.10 88888.00 2013-05-31 05:54:24.625 151 12619.42 138.82 54833.07 88888.00 2013-05-31 05:54:24.750 151 12619.45 138.82 54833.10 88888.00 2013-05-31 05:54:24.875 151 12619.58 138.85 54833.12 88888.00 2013-05-31 05:54:25.000 151 12619.55 138.85 54833.10 88888.00 2013-05-31 05:54:25.125 151 12619.52 138.88 54833.07 88888.00 2013-05-31 05:54:25.250 151 12619.52 138.88 54833.12 88888.00 2013-05-31 05:54:25.375 151 12619.58 138.88 54833.10 88888.00 2013-05-31 05:54:25.500 151 12619.58 138.85 54833.10 88888.00 2013-05-31 05:54:25.625 151 12619.55 138.82 54833.07 88888.00 2013-05-31 05:54:25.750 151 12619.52 138.85 54833.12 88888.00 2013-05-31 05:54:25.875 151 12619.48 138.90 54833.15 88888.00 2013-05-31 05:54:26.000 151 12619.45 138.88 54833.15 88888.00 2013-05-31 05:54:26.125 151 12619.48 138.85 54833.12 88888.00 2013-05-31 05:54:26.250 151 12619.45 138.85 54833.18 88888.00 2013-05-31 05:54:26.375 151 12619.45 138.88 54833.15 88888.00 2013-05-31 05:54:26.500 151 12619.48 138.88 54833.15 88888.00 2013-05-31 05:54:26.625 151 12619.58 138.88 54833.12 88888.00 2013-05-31 05:54:26.750 151 12619.52 138.85 54833.12 88888.00 2013-05-31 05:54:26.875 151 12619.48 138.90 54833.15 88888.00 2013-05-31 05:54:27.000 151 12619.45 138.85 54833.07 88888.00 2013-05-31 05:54:27.125 151 12619.42 138.88 54833.10 88888.00 2013-05-31 05:54:27.250 151 12619.42 138.88 54833.10 88888.00 2013-05-31 05:54:27.375 151 12619.45 138.85 54833.12 88888.00 2013-05-31 05:54:27.500 151 12619.48 138.85 54833.10 88888.00 2013-05-31 05:54:27.625 151 12619.48 138.85 54833.15 88888.00 2013-05-31 05:54:27.750 151 12619.50 138.88 54833.10 88888.00 2013-05-31 05:54:27.875 151 12619.50 138.95 54833.18 88888.00 2013-05-31 05:54:28.000 151 12619.48 138.90 54833.12 88888.00 2013-05-31 05:54:28.125 151 12619.40 138.85 54833.07 88888.00 2013-05-31 05:54:28.250 151 12619.45 138.88 54833.12 88888.00 2013-05-31 05:54:28.375 151 12619.52 138.85 54833.12 88888.00 2013-05-31 05:54:28.500 151 12619.52 138.85 54833.12 88888.00 2013-05-31 05:54:28.625 151 12619.48 138.85 54833.12 88888.00 2013-05-31 05:54:28.750 151 12619.48 138.80 54833.10 88888.00 2013-05-31 05:54:28.875 151 12619.50 138.82 54833.10 88888.00 2013-05-31 05:54:29.000 151 12619.55 138.85 54833.07 88888.00 2013-05-31 05:54:29.125 151 12619.58 138.85 54833.12 88888.00 2013-05-31 05:54:29.250 151 12619.52 138.85 54833.15 88888.00 2013-05-31 05:54:29.375 151 12619.50 138.90 54833.12 88888.00 2013-05-31 05:54:29.500 151 12619.50 138.88 54833.15 88888.00 2013-05-31 05:54:29.625 151 12619.52 138.85 54833.12 88888.00 2013-05-31 05:54:29.750 151 12619.55 138.88 54833.10 88888.00 2013-05-31 05:54:29.875 151 12619.50 138.82 54833.10 88888.00 2013-05-31 05:54:30.000 151 12619.50 138.88 54833.07 88888.00 2013-05-31 05:54:30.125 151 12619.45 138.90 54833.12 88888.00 2013-05-31 05:54:30.250 151 12619.45 138.88 54833.10 88888.00 2013-05-31 05:54:30.375 151 12619.40 138.85 54833.07 88888.00 2013-05-31 05:54:30.500 151 12619.35 138.88 54833.10 88888.00 2013-05-31 05:54:30.625 151 12619.40 138.88 54833.10 88888.00 2013-05-31 05:54:30.750 151 12619.50 138.85 54833.07 88888.00 2013-05-31 05:54:30.875 151 12619.52 138.90 54833.12 88888.00 2013-05-31 05:54:31.000 151 12619.48 138.85 54833.07 88888.00 2013-05-31 05:54:31.125 151 12619.45 138.82 54833.10 88888.00 2013-05-31 05:54:31.250 151 12619.45 138.80 54833.12 88888.00 2013-05-31 05:54:31.375 151 12619.45 138.82 54833.12 88888.00 2013-05-31 05:54:31.500 151 12619.50 138.88 54833.12 88888.00 2013-05-31 05:54:31.625 151 12619.55 138.88 54833.15 88888.00 2013-05-31 05:54:31.750 151 12619.48 138.80 54833.12 88888.00 2013-05-31 05:54:31.875 151 12619.48 138.82 54833.15 88888.00 2013-05-31 05:54:32.000 151 12619.58 138.88 54833.15 88888.00 2013-05-31 05:54:32.125 151 12619.58 138.88 54833.15 88888.00 2013-05-31 05:54:32.250 151 12619.52 138.85 54833.12 88888.00 2013-05-31 05:54:32.375 151 12619.50 138.88 54833.10 88888.00 2013-05-31 05:54:32.500 151 12619.52 138.85 54833.05 88888.00 2013-05-31 05:54:32.625 151 12619.50 138.80 54833.03 88888.00 2013-05-31 05:54:32.750 151 12619.52 138.80 54833.07 88888.00 2013-05-31 05:54:32.875 151 12619.55 138.82 54833.07 88888.00 2013-05-31 05:54:33.000 151 12619.55 138.80 54833.07 88888.00 2013-05-31 05:54:33.125 151 12619.52 138.82 54833.10 88888.00 2013-05-31 05:54:33.250 151 12619.50 138.85 54833.12 88888.00 2013-05-31 05:54:33.375 151 12619.55 138.90 54833.12 88888.00 2013-05-31 05:54:33.500 151 12619.58 138.85 54833.12 88888.00 2013-05-31 05:54:33.625 151 12619.50 138.82 54833.12 88888.00 2013-05-31 05:54:33.750 151 12619.48 138.82 54833.12 88888.00 2013-05-31 05:54:33.875 151 12619.52 138.93 54833.15 88888.00 2013-05-31 05:54:34.000 151 12619.50 138.93 54833.12 88888.00 2013-05-31 05:54:34.125 151 12619.45 138.85 54833.12 88888.00 2013-05-31 05:54:34.250 151 12619.48 138.85 54833.12 88888.00 2013-05-31 05:54:34.375 151 12619.60 138.90 54833.20 88888.00 2013-05-31 05:54:34.500 151 12619.65 138.90 54833.18 88888.00 2013-05-31 05:54:34.625 151 12619.62 138.85 54833.15 88888.00 2013-05-31 05:54:34.750 151 12619.58 138.82 54833.15 88888.00 2013-05-31 05:54:34.875 151 12619.55 138.80 54833.15 88888.00 2013-05-31 05:54:35.000 151 12619.55 138.82 54833.12 88888.00 2013-05-31 05:54:35.125 151 12619.48 138.80 54833.15 88888.00 2013-05-31 05:54:35.250 151 12619.42 138.80 54833.15 88888.00 2013-05-31 05:54:35.375 151 12619.48 138.82 54833.10 88888.00 2013-05-31 05:54:35.500 151 12619.58 138.82 54833.12 88888.00 2013-05-31 05:54:35.625 151 12619.58 138.82 54833.15 88888.00 2013-05-31 05:54:35.750 151 12619.58 138.90 54833.18 88888.00 2013-05-31 05:54:35.875 151 12619.60 138.90 54833.18 88888.00 2013-05-31 05:54:36.000 151 12619.60 138.88 54833.12 88888.00 2013-05-31 05:54:36.125 151 12619.55 138.82 54833.10 88888.00 2013-05-31 05:54:36.250 151 12619.50 138.85 54833.12 88888.00 2013-05-31 05:54:36.375 151 12619.58 138.85 54833.15 88888.00 2013-05-31 05:54:36.500 151 12619.58 138.82 54833.15 88888.00 2013-05-31 05:54:36.625 151 12619.55 138.82 54833.18 88888.00 2013-05-31 05:54:36.750 151 12619.48 138.88 54833.18 88888.00 2013-05-31 05:54:36.875 151 12619.48 138.88 54833.18 88888.00 2013-05-31 05:54:37.000 151 12619.50 138.88 54833.15 88888.00 2013-05-31 05:54:37.125 151 12619.42 138.85 54833.15 88888.00 2013-05-31 05:54:37.250 151 12619.45 138.90 54833.12 88888.00 2013-05-31 05:54:37.375 151 12619.52 138.90 54833.12 88888.00 2013-05-31 05:54:37.500 151 12619.48 138.88 54833.12 88888.00 2013-05-31 05:54:37.625 151 12619.50 138.88 54833.15 88888.00 2013-05-31 05:54:37.750 151 12619.58 138.88 54833.15 88888.00 2013-05-31 05:54:37.875 151 12619.55 138.88 54833.15 88888.00 2013-05-31 05:54:38.000 151 12619.52 138.88 54833.12 88888.00 2013-05-31 05:54:38.125 151 12619.48 138.88 54833.12 88888.00 2013-05-31 05:54:38.250 151 12619.40 138.80 54833.10 88888.00 2013-05-31 05:54:38.375 151 12619.50 138.85 54833.10 88888.00 2013-05-31 05:54:38.500 151 12619.52 138.88 54833.12 88888.00 2013-05-31 05:54:38.625 151 12619.50 138.88 54833.10 88888.00 2013-05-31 05:54:38.750 151 12619.45 138.88 54833.10 88888.00 2013-05-31 05:54:38.875 151 12619.40 138.82 54833.07 88888.00 2013-05-31 05:54:39.000 151 12619.45 138.88 54833.10 88888.00 2013-05-31 05:54:39.125 151 12619.55 138.88 54833.12 88888.00 2013-05-31 05:54:39.250 151 12619.52 138.85 54833.15 88888.00 2013-05-31 05:54:39.375 151 12619.55 138.90 54833.20 88888.00 2013-05-31 05:54:39.500 151 12619.52 138.93 54833.18 88888.00 2013-05-31 05:54:39.625 151 12619.50 138.95 54833.18 88888.00 2013-05-31 05:54:39.750 151 12619.50 138.95 54833.18 88888.00 2013-05-31 05:54:39.875 151 12619.50 138.88 54833.15 88888.00 2013-05-31 05:54:40.000 151 12619.48 138.88 54833.10 88888.00 2013-05-31 05:54:40.125 151 12619.50 138.88 54833.15 88888.00 2013-05-31 05:54:40.250 151 12619.48 138.82 54833.10 88888.00 2013-05-31 05:54:40.375 151 12619.38 138.82 54833.05 88888.00 2013-05-31 05:54:40.500 151 12619.30 138.85 54833.10 88888.00 2013-05-31 05:54:40.625 151 12619.40 138.93 54833.18 88888.00 2013-05-31 05:54:40.750 151 12619.50 138.97 54833.18 88888.00 2013-05-31 05:54:40.875 151 12619.45 138.88 54833.15 88888.00 2013-05-31 05:54:41.000 151 12619.48 138.85 54833.10 88888.00 2013-05-31 05:54:41.125 151 12619.52 138.85 54833.15 88888.00 2013-05-31 05:54:41.250 151 12619.48 138.88 54833.18 88888.00 2013-05-31 05:54:41.375 151 12619.40 138.88 54833.15 88888.00 2013-05-31 05:54:41.500 151 12619.42 138.85 54833.10 88888.00 2013-05-31 05:54:41.625 151 12619.42 138.85 54833.10 88888.00 2013-05-31 05:54:41.750 151 12619.45 138.88 54833.12 88888.00 2013-05-31 05:54:41.875 151 12619.48 138.88 54833.10 88888.00 2013-05-31 05:54:42.000 151 12619.42 138.88 54833.10 88888.00 2013-05-31 05:54:42.125 151 12619.38 138.82 54833.07 88888.00 2013-05-31 05:54:42.250 151 12619.38 138.88 54833.10 88888.00 2013-05-31 05:54:42.375 151 12619.38 138.90 54833.18 88888.00 2013-05-31 05:54:42.500 151 12619.42 139.03 54833.22 88888.00 2013-05-31 05:54:42.625 151 12619.52 139.00 54833.18 88888.00 2013-05-31 05:54:42.750 151 12619.45 138.95 54833.15 88888.00 2013-05-31 05:54:42.875 151 12619.42 138.90 54833.15 88888.00 2013-05-31 05:54:43.000 151 12619.42 138.88 54833.10 88888.00 2013-05-31 05:54:43.125 151 12619.42 138.90 54833.12 88888.00 2013-05-31 05:54:43.250 151 12619.42 138.95 54833.18 88888.00 2013-05-31 05:54:43.375 151 12619.45 138.97 54833.18 88888.00 2013-05-31 05:54:43.500 151 12619.42 138.95 54833.20 88888.00 2013-05-31 05:54:43.625 151 12619.48 138.95 54833.18 88888.00 2013-05-31 05:54:43.750 151 12619.45 138.93 54833.15 88888.00 2013-05-31 05:54:43.875 151 12619.45 138.93 54833.15 88888.00 2013-05-31 05:54:44.000 151 12619.45 138.95 54833.12 88888.00 2013-05-31 05:54:44.125 151 12619.42 138.90 54833.12 88888.00 2013-05-31 05:54:44.250 151 12619.42 138.88 54833.15 88888.00 2013-05-31 05:54:44.375 151 12619.48 138.95 54833.12 88888.00 2013-05-31 05:54:44.500 151 12619.48 138.93 54833.15 88888.00 2013-05-31 05:54:44.625 151 12619.48 138.95 54833.18 88888.00 2013-05-31 05:54:44.750 151 12619.42 138.93 54833.18 88888.00 2013-05-31 05:54:44.875 151 12619.40 138.93 54833.18 88888.00 2013-05-31 05:54:45.000 151 12619.45 138.95 54833.15 88888.00 2013-05-31 05:54:45.125 151 12619.50 139.00 54833.15 88888.00 2013-05-31 05:54:45.250 151 12619.50 138.97 54833.18 88888.00 2013-05-31 05:54:45.375 151 12619.45 138.95 54833.15 88888.00 2013-05-31 05:54:45.500 151 12619.40 138.90 54833.10 88888.00 2013-05-31 05:54:45.625 151 12619.35 138.95 54833.15 88888.00 2013-05-31 05:54:45.750 151 12619.33 138.95 54833.12 88888.00 2013-05-31 05:54:45.875 151 12619.33 138.90 54833.15 88888.00 2013-05-31 05:54:46.000 151 12619.33 138.93 54833.18 88888.00 2013-05-31 05:54:46.125 151 12619.40 139.00 54833.20 88888.00 2013-05-31 05:54:46.250 151 12619.42 138.95 54833.18 88888.00 2013-05-31 05:54:46.375 151 12619.50 138.95 54833.15 88888.00 2013-05-31 05:54:46.500 151 12619.55 138.95 54833.12 88888.00 2013-05-31 05:54:46.625 151 12619.52 138.95 54833.12 88888.00 2013-05-31 05:54:46.750 151 12619.48 138.95 54833.15 88888.00 2013-05-31 05:54:46.875 151 12619.45 138.97 54833.18 88888.00 2013-05-31 05:54:47.000 151 12619.38 138.97 54833.15 88888.00 2013-05-31 05:54:47.125 151 12619.38 138.97 54833.15 88888.00 2013-05-31 05:54:47.250 151 12619.42 138.97 54833.15 88888.00 2013-05-31 05:54:47.375 151 12619.50 139.00 54833.15 88888.00 2013-05-31 05:54:47.500 151 12619.45 139.00 54833.15 88888.00 2013-05-31 05:54:47.625 151 12619.40 138.97 54833.15 88888.00 2013-05-31 05:54:47.750 151 12619.42 139.00 54833.12 88888.00 2013-05-31 05:54:47.875 151 12619.42 139.00 54833.12 88888.00 2013-05-31 05:54:48.000 151 12619.45 139.03 54833.15 88888.00 2013-05-31 05:54:48.125 151 12619.42 139.05 54833.18 88888.00 2013-05-31 05:54:48.250 151 12619.38 138.97 54833.12 88888.00 2013-05-31 05:54:48.375 151 12619.38 138.97 54833.12 88888.00 2013-05-31 05:54:48.500 151 12619.38 138.95 54833.12 88888.00 2013-05-31 05:54:48.625 151 12619.38 139.00 54833.15 88888.00 2013-05-31 05:54:48.750 151 12619.40 139.00 54833.18 88888.00 2013-05-31 05:54:48.875 151 12619.42 138.97 54833.18 88888.00 2013-05-31 05:54:49.000 151 12619.40 138.97 54833.15 88888.00 2013-05-31 05:54:49.125 151 12619.42 139.00 54833.18 88888.00 2013-05-31 05:54:49.250 151 12619.35 138.97 54833.15 88888.00 2013-05-31 05:54:49.375 151 12619.40 139.00 54833.18 88888.00 2013-05-31 05:54:49.500 151 12619.38 139.03 54833.18 88888.00 2013-05-31 05:54:49.625 151 12619.40 138.97 54833.15 88888.00 2013-05-31 05:54:49.750 151 12619.35 138.93 54833.12 88888.00 2013-05-31 05:54:49.875 151 12619.33 138.97 54833.12 88888.00 2013-05-31 05:54:50.000 151 12619.38 139.00 54833.15 88888.00 2013-05-31 05:54:50.125 151 12619.42 139.03 54833.18 88888.00 2013-05-31 05:54:50.250 151 12619.38 139.00 54833.15 88888.00 2013-05-31 05:54:50.375 151 12619.38 139.05 54833.18 88888.00 2013-05-31 05:54:50.500 151 12619.42 139.10 54833.20 88888.00 2013-05-31 05:54:50.625 151 12619.45 139.05 54833.20 88888.00 2013-05-31 05:54:50.750 151 12619.48 139.00 54833.18 88888.00 2013-05-31 05:54:50.875 151 12619.42 139.00 54833.12 88888.00 2013-05-31 05:54:51.000 151 12619.48 138.97 54833.10 88888.00 2013-05-31 05:54:51.125 151 12619.50 138.97 54833.12 88888.00 2013-05-31 05:54:51.250 151 12619.48 138.97 54833.12 88888.00 2013-05-31 05:54:51.375 151 12619.48 139.00 54833.12 88888.00 2013-05-31 05:54:51.500 151 12619.45 139.00 54833.15 88888.00 2013-05-31 05:54:51.625 151 12619.45 139.03 54833.20 88888.00 2013-05-31 05:54:51.750 151 12619.45 139.03 54833.22 88888.00 2013-05-31 05:54:51.875 151 12619.45 139.07 54833.20 88888.00 2013-05-31 05:54:52.000 151 12619.45 139.05 54833.20 88888.00 2013-05-31 05:54:52.125 151 12619.35 139.03 54833.22 88888.00 2013-05-31 05:54:52.250 151 12619.30 139.00 54833.20 88888.00 2013-05-31 05:54:52.375 151 12619.40 139.05 54833.20 88888.00 2013-05-31 05:54:52.500 151 12619.48 139.05 54833.18 88888.00 2013-05-31 05:54:52.625 151 12619.45 139.05 54833.18 88888.00 2013-05-31 05:54:52.750 151 12619.50 139.07 54833.20 88888.00 2013-05-31 05:54:52.875 151 12619.50 139.07 54833.20 88888.00 2013-05-31 05:54:53.000 151 12619.45 139.05 54833.15 88888.00 2013-05-31 05:54:53.125 151 12619.45 139.05 54833.15 88888.00 2013-05-31 05:54:53.250 151 12619.40 139.05 54833.15 88888.00 2013-05-31 05:54:53.375 151 12619.45 139.10 54833.18 88888.00 2013-05-31 05:54:53.500 151 12619.50 139.10 54833.15 88888.00 2013-05-31 05:54:53.625 151 12619.50 139.07 54833.15 88888.00 2013-05-31 05:54:53.750 151 12619.52 139.07 54833.15 88888.00 2013-05-31 05:54:53.875 151 12619.52 139.07 54833.18 88888.00 2013-05-31 05:54:54.000 151 12619.50 139.10 54833.20 88888.00 2013-05-31 05:54:54.125 151 12619.50 139.12 54833.22 88888.00 2013-05-31 05:54:54.250 151 12619.45 139.07 54833.22 88888.00 2013-05-31 05:54:54.375 151 12619.40 139.07 54833.22 88888.00 2013-05-31 05:54:54.500 151 12619.38 139.07 54833.22 88888.00 2013-05-31 05:54:54.625 151 12619.42 139.12 54833.20 88888.00 2013-05-31 05:54:54.750 151 12619.45 139.12 54833.22 88888.00 2013-05-31 05:54:54.875 151 12619.48 139.05 54833.18 88888.00 2013-05-31 05:54:55.000 151 12619.52 139.03 54833.15 88888.00 2013-05-31 05:54:55.125 151 12619.52 139.05 54833.18 88888.00 2013-05-31 05:54:55.250 151 12619.50 139.05 54833.18 88888.00 2013-05-31 05:54:55.375 151 12619.52 139.10 54833.18 88888.00 2013-05-31 05:54:55.500 151 12619.48 139.07 54833.12 88888.00 2013-05-31 05:54:55.625 151 12619.42 139.05 54833.10 88888.00 2013-05-31 05:54:55.750 151 12619.45 139.07 54833.12 88888.00 2013-05-31 05:54:55.875 151 12619.50 139.07 54833.12 88888.00 2013-05-31 05:54:56.000 151 12619.50 139.15 54833.15 88888.00 2013-05-31 05:54:56.125 151 12619.48 139.18 54833.20 88888.00 2013-05-31 05:54:56.250 151 12619.45 139.15 54833.20 88888.00 2013-05-31 05:54:56.375 151 12619.48 139.18 54833.18 88888.00 2013-05-31 05:54:56.500 151 12619.45 139.15 54833.15 88888.00 2013-05-31 05:54:56.625 151 12619.48 139.18 54833.18 88888.00 2013-05-31 05:54:56.750 151 12619.48 139.12 54833.18 88888.00 2013-05-31 05:54:56.875 151 12619.48 139.10 54833.12 88888.00 2013-05-31 05:54:57.000 151 12619.48 139.05 54833.07 88888.00 2013-05-31 05:54:57.125 151 12619.50 139.05 54833.12 88888.00 2013-05-31 05:54:57.250 151 12619.52 139.10 54833.18 88888.00 2013-05-31 05:54:57.375 151 12619.55 139.15 54833.15 88888.00 2013-05-31 05:54:57.500 151 12619.58 139.10 54833.10 88888.00 2013-05-31 05:54:57.625 151 12619.58 139.15 54833.12 88888.00 2013-05-31 05:54:57.750 151 12619.52 139.15 54833.12 88888.00 2013-05-31 05:54:57.875 151 12619.50 139.12 54833.12 88888.00 2013-05-31 05:54:58.000 151 12619.42 139.07 54833.05 88888.00 2013-05-31 05:54:58.125 151 12619.45 139.12 54833.12 88888.00 2013-05-31 05:54:58.250 151 12619.58 139.18 54833.15 88888.00 2013-05-31 05:54:58.375 151 12619.67 139.18 54833.12 88888.00 2013-05-31 05:54:58.500 151 12619.65 139.20 54833.15 88888.00 2013-05-31 05:54:58.625 151 12619.58 139.15 54833.15 88888.00 2013-05-31 05:54:58.750 151 12619.55 139.12 54833.15 88888.00 2013-05-31 05:54:58.875 151 12619.42 139.10 54833.18 88888.00 2013-05-31 05:54:59.000 151 12619.38 139.12 54833.12 88888.00 2013-05-31 05:54:59.125 151 12619.48 139.18 54833.15 88888.00 2013-05-31 05:54:59.250 151 12619.52 139.15 54833.12 88888.00 2013-05-31 05:54:59.375 151 12619.55 139.15 54833.12 88888.00 2013-05-31 05:54:59.500 151 12619.50 139.12 54833.12 88888.00 2013-05-31 05:54:59.625 151 12619.48 139.12 54833.15 88888.00 2013-05-31 05:54:59.750 151 12619.50 139.15 54833.18 88888.00 2013-05-31 05:54:59.875 151 12619.48 139.15 54833.15 88888.00 2013-05-31 05:55:00.000 151 12619.42 139.10 54833.15 88888.00 2013-05-31 05:55:00.125 151 12619.40 139.15 54833.12 88888.00 2013-05-31 05:55:00.250 151 12619.38 139.18 54833.12 88888.00 2013-05-31 05:55:00.375 151 12619.38 139.18 54833.12 88888.00 2013-05-31 05:55:00.500 151 12619.33 139.12 54833.10 88888.00 2013-05-31 05:55:00.625 151 12619.38 139.12 54833.10 88888.00 2013-05-31 05:55:00.750 151 12619.50 139.12 54833.15 88888.00 2013-05-31 05:55:00.875 151 12619.52 139.18 54833.15 88888.00 2013-05-31 05:55:01.000 151 12619.52 139.12 54833.10 88888.00 2013-05-31 05:55:01.125 151 12619.58 139.12 54833.12 88888.00 2013-05-31 05:55:01.250 151 12619.62 139.18 54833.15 88888.00 2013-05-31 05:55:01.375 151 12619.65 139.20 54833.12 88888.00 2013-05-31 05:55:01.500 151 12619.58 139.20 54833.12 88888.00 2013-05-31 05:55:01.625 151 12619.48 139.15 54833.10 88888.00 2013-05-31 05:55:01.750 151 12619.48 139.20 54833.12 88888.00 2013-05-31 05:55:01.875 151 12619.55 139.22 54833.15 88888.00 2013-05-31 05:55:02.000 151 12619.60 139.22 54833.15 88888.00 2013-05-31 05:55:02.125 151 12619.58 139.22 54833.15 88888.00 2013-05-31 05:55:02.250 151 12619.52 139.18 54833.10 88888.00 2013-05-31 05:55:02.375 151 12619.52 139.20 54833.10 88888.00 2013-05-31 05:55:02.500 151 12619.50 139.20 54833.12 88888.00 2013-05-31 05:55:02.625 151 12619.50 139.25 54833.15 88888.00 2013-05-31 05:55:02.750 151 12619.52 139.22 54833.15 88888.00 2013-05-31 05:55:02.875 151 12619.45 139.15 54833.10 88888.00 2013-05-31 05:55:03.000 151 12619.48 139.15 54833.10 88888.00 2013-05-31 05:55:03.125 151 12619.52 139.18 54833.12 88888.00 2013-05-31 05:55:03.250 151 12619.50 139.22 54833.15 88888.00 2013-05-31 05:55:03.375 151 12619.45 139.22 54833.12 88888.00 2013-05-31 05:55:03.500 151 12619.42 139.22 54833.12 88888.00 2013-05-31 05:55:03.625 151 12619.50 139.18 54833.10 88888.00 2013-05-31 05:55:03.750 151 12619.52 139.22 54833.12 88888.00 2013-05-31 05:55:03.875 151 12619.52 139.25 54833.12 88888.00 2013-05-31 05:55:04.000 151 12619.55 139.22 54833.12 88888.00 2013-05-31 05:55:04.125 151 12619.55 139.18 54833.12 88888.00 2013-05-31 05:55:04.250 151 12619.55 139.15 54833.15 88888.00 2013-05-31 05:55:04.375 151 12619.52 139.18 54833.12 88888.00 2013-05-31 05:55:04.500 151 12619.45 139.20 54833.15 88888.00 2013-05-31 05:55:04.625 151 12619.42 139.22 54833.15 88888.00 2013-05-31 05:55:04.750 151 12619.48 139.25 54833.15 88888.00 2013-05-31 05:55:04.875 151 12619.50 139.25 54833.10 88888.00 2013-05-31 05:55:05.000 151 12619.55 139.20 54833.10 88888.00 2013-05-31 05:55:05.125 151 12619.52 139.18 54833.12 88888.00 2013-05-31 05:55:05.250 151 12619.50 139.22 54833.15 88888.00 2013-05-31 05:55:05.375 151 12619.55 139.25 54833.18 88888.00 2013-05-31 05:55:05.500 151 12619.52 139.20 54833.15 88888.00 2013-05-31 05:55:05.625 151 12619.48 139.20 54833.12 88888.00 2013-05-31 05:55:05.750 151 12619.42 139.18 54833.15 88888.00 2013-05-31 05:55:05.875 151 12619.48 139.20 54833.15 88888.00 2013-05-31 05:55:06.000 151 12619.55 139.22 54833.15 88888.00 2013-05-31 05:55:06.125 151 12619.60 139.25 54833.15 88888.00 2013-05-31 05:55:06.250 151 12619.55 139.22 54833.10 88888.00 2013-05-31 05:55:06.375 151 12619.52 139.18 54833.05 88888.00 2013-05-31 05:55:06.500 151 12619.50 139.18 54833.07 88888.00 2013-05-31 05:55:06.625 151 12619.52 139.22 54833.12 88888.00 2013-05-31 05:55:06.750 151 12619.52 139.25 54833.10 88888.00 2013-05-31 05:55:06.875 151 12619.50 139.22 54833.07 88888.00 2013-05-31 05:55:07.000 151 12619.55 139.25 54833.10 88888.00 2013-05-31 05:55:07.125 151 12619.60 139.25 54833.12 88888.00 2013-05-31 05:55:07.250 151 12619.52 139.28 54833.18 88888.00 2013-05-31 05:55:07.375 151 12619.48 139.25 54833.12 88888.00 2013-05-31 05:55:07.500 151 12619.48 139.20 54833.12 88888.00 2013-05-31 05:55:07.625 151 12619.50 139.25 54833.15 88888.00 2013-05-31 05:55:07.750 151 12619.52 139.25 54833.15 88888.00 2013-05-31 05:55:07.875 151 12619.48 139.28 54833.15 88888.00 2013-05-31 05:55:08.000 151 12619.45 139.28 54833.10 88888.00 2013-05-31 05:55:08.125 151 12619.50 139.30 54833.12 88888.00 2013-05-31 05:55:08.250 151 12619.50 139.25 54833.12 88888.00 2013-05-31 05:55:08.375 151 12619.50 139.22 54833.10 88888.00 2013-05-31 05:55:08.500 151 12619.55 139.25 54833.12 88888.00 2013-05-31 05:55:08.625 151 12619.60 139.25 54833.12 88888.00 2013-05-31 05:55:08.750 151 12619.55 139.25 54833.10 88888.00 2013-05-31 05:55:08.875 151 12619.52 139.25 54833.10 88888.00 2013-05-31 05:55:09.000 151 12619.52 139.25 54833.10 88888.00 2013-05-31 05:55:09.125 151 12619.48 139.25 54833.12 88888.00 2013-05-31 05:55:09.250 151 12619.40 139.25 54833.10 88888.00 2013-05-31 05:55:09.375 151 12619.45 139.30 54833.15 88888.00 2013-05-31 05:55:09.500 151 12619.50 139.32 54833.18 88888.00 2013-05-31 05:55:09.625 151 12619.60 139.32 54833.20 88888.00 2013-05-31 05:55:09.750 151 12619.62 139.32 54833.18 88888.00 2013-05-31 05:55:09.875 151 12619.62 139.30 54833.15 88888.00 2013-05-31 05:55:10.000 151 12619.60 139.28 54833.12 88888.00 2013-05-31 05:55:10.125 151 12619.55 139.25 54833.15 88888.00 2013-05-31 05:55:10.250 151 12619.55 139.22 54833.18 88888.00 2013-05-31 05:55:10.375 151 12619.58 139.22 54833.18 88888.00 2013-05-31 05:55:10.500 151 12619.62 139.25 54833.15 88888.00 2013-05-31 05:55:10.625 151 12619.60 139.22 54833.12 88888.00 2013-05-31 05:55:10.750 151 12619.45 139.10 54833.05 88888.00 2013-05-31 05:55:10.875 151 12619.55 139.18 54833.10 88888.00 2013-05-31 05:55:11.000 151 12619.58 139.25 54833.12 88888.00 2013-05-31 05:55:11.125 151 12619.55 139.28 54833.10 88888.00 2013-05-31 05:55:11.250 151 12619.55 139.22 54833.10 88888.00 2013-05-31 05:55:11.375 151 12619.58 139.20 54833.12 88888.00 2013-05-31 05:55:11.500 151 12619.50 139.18 54833.10 88888.00 2013-05-31 05:55:11.625 151 12619.55 139.22 54833.10 88888.00 2013-05-31 05:55:11.750 151 12619.65 139.30 54833.15 88888.00 2013-05-31 05:55:11.875 151 12619.65 139.30 54833.18 88888.00 2013-05-31 05:55:12.000 151 12619.58 139.28 54833.15 88888.00 2013-05-31 05:55:12.125 151 12619.52 139.25 54833.15 88888.00 2013-05-31 05:55:12.250 151 12619.52 139.28 54833.12 88888.00 2013-05-31 05:55:12.375 151 12619.48 139.25 54833.10 88888.00 2013-05-31 05:55:12.500 151 12619.42 139.25 54833.07 88888.00 2013-05-31 05:55:12.625 151 12619.55 139.30 54833.10 88888.00 2013-05-31 05:55:12.750 151 12619.55 139.32 54833.10 88888.00 2013-05-31 05:55:12.875 151 12619.52 139.28 54833.10 88888.00 2013-05-31 05:55:13.000 151 12619.55 139.25 54833.05 88888.00 2013-05-31 05:55:13.125 151 12619.52 139.28 54833.07 88888.00 2013-05-31 05:55:13.250 151 12619.48 139.28 54833.10 88888.00 2013-05-31 05:55:13.375 151 12619.52 139.28 54833.12 88888.00 2013-05-31 05:55:13.500 151 12619.48 139.30 54833.12 88888.00 2013-05-31 05:55:13.625 151 12619.45 139.28 54833.10 88888.00 2013-05-31 05:55:13.750 151 12619.50 139.32 54833.10 88888.00 2013-05-31 05:55:13.875 151 12619.55 139.32 54833.12 88888.00 2013-05-31 05:55:14.000 151 12619.55 139.32 54833.12 88888.00 2013-05-31 05:55:14.125 151 12619.55 139.28 54833.12 88888.00 2013-05-31 05:55:14.250 151 12619.60 139.30 54833.12 88888.00 2013-05-31 05:55:14.375 151 12619.65 139.32 54833.15 88888.00 2013-05-31 05:55:14.500 151 12619.65 139.32 54833.12 88888.00 2013-05-31 05:55:14.625 151 12619.55 139.30 54833.07 88888.00 2013-05-31 05:55:14.750 151 12619.50 139.25 54833.07 88888.00 2013-05-31 05:55:14.875 151 12619.52 139.30 54833.12 88888.00 2013-05-31 05:55:15.000 151 12619.62 139.30 54833.10 88888.00 2013-05-31 05:55:15.125 151 12619.62 139.25 54833.10 88888.00 2013-05-31 05:55:15.250 151 12619.52 139.20 54833.12 88888.00 2013-05-31 05:55:15.375 151 12619.50 139.25 54833.15 88888.00 2013-05-31 05:55:15.500 151 12619.55 139.30 54833.15 88888.00 2013-05-31 05:55:15.625 151 12619.62 139.30 54833.18 88888.00 2013-05-31 05:55:15.750 151 12619.62 139.30 54833.12 88888.00 2013-05-31 05:55:15.875 151 12619.55 139.28 54833.12 88888.00 2013-05-31 05:55:16.000 151 12619.55 139.28 54833.15 88888.00 2013-05-31 05:55:16.125 151 12619.58 139.30 54833.18 88888.00 2013-05-31 05:55:16.250 151 12619.58 139.30 54833.18 88888.00 2013-05-31 05:55:16.375 151 12619.52 139.30 54833.15 88888.00 2013-05-31 05:55:16.500 151 12619.48 139.30 54833.15 88888.00 2013-05-31 05:55:16.625 151 12619.55 139.35 54833.15 88888.00 2013-05-31 05:55:16.750 151 12619.52 139.30 54833.12 88888.00 2013-05-31 05:55:16.875 151 12619.48 139.28 54833.12 88888.00 2013-05-31 05:55:17.000 151 12619.50 139.30 54833.12 88888.00 2013-05-31 05:55:17.125 151 12619.58 139.32 54833.12 88888.00 2013-05-31 05:55:17.250 151 12619.60 139.30 54833.12 88888.00 2013-05-31 05:55:17.375 151 12619.60 139.32 54833.15 88888.00 2013-05-31 05:55:17.500 151 12619.52 139.32 54833.15 88888.00 2013-05-31 05:55:17.625 151 12619.52 139.32 54833.20 88888.00 2013-05-31 05:55:17.750 151 12619.52 139.35 54833.15 88888.00 2013-05-31 05:55:17.875 151 12619.48 139.35 54833.15 88888.00 2013-05-31 05:55:18.000 151 12619.48 139.32 54833.12 88888.00 2013-05-31 05:55:18.125 151 12619.50 139.32 54833.12 88888.00 2013-05-31 05:55:18.250 151 12619.52 139.32 54833.15 88888.00 2013-05-31 05:55:18.375 151 12619.50 139.32 54833.12 88888.00 2013-05-31 05:55:18.500 151 12619.45 139.35 54833.12 88888.00 2013-05-31 05:55:18.625 151 12619.58 139.35 54833.12 88888.00 2013-05-31 05:55:18.750 151 12619.58 139.32 54833.12 88888.00 2013-05-31 05:55:18.875 151 12619.52 139.35 54833.15 88888.00 2013-05-31 05:55:19.000 151 12619.50 139.35 54833.15 88888.00 2013-05-31 05:55:19.125 151 12619.50 139.32 54833.12 88888.00 2013-05-31 05:55:19.250 151 12619.55 139.35 54833.12 88888.00 2013-05-31 05:55:19.375 151 12619.58 139.40 54833.15 88888.00 2013-05-31 05:55:19.500 151 12619.55 139.35 54833.12 88888.00 2013-05-31 05:55:19.625 151 12619.55 139.35 54833.12 88888.00 2013-05-31 05:55:19.750 151 12619.55 139.38 54833.12 88888.00 2013-05-31 05:55:19.875 151 12619.55 139.40 54833.10 88888.00 2013-05-31 05:55:20.000 151 12619.55 139.38 54833.10 88888.00 2013-05-31 05:55:20.125 151 12619.58 139.35 54833.15 88888.00 2013-05-31 05:55:20.250 151 12619.58 139.32 54833.15 88888.00 2013-05-31 05:55:20.375 151 12619.65 139.38 54833.18 88888.00 2013-05-31 05:55:20.500 151 12619.67 139.38 54833.15 88888.00 2013-05-31 05:55:20.625 151 12619.60 139.35 54833.12 88888.00 2013-05-31 05:55:20.750 151 12619.52 139.35 54833.15 88888.00 2013-05-31 05:55:20.875 151 12619.52 139.40 54833.20 88888.00 2013-05-31 05:55:21.000 151 12619.62 139.43 54833.18 88888.00 2013-05-31 05:55:21.125 151 12619.67 139.35 54833.12 88888.00 2013-05-31 05:55:21.250 151 12619.67 139.30 54833.10 88888.00 2013-05-31 05:55:21.375 151 12619.67 139.35 54833.15 88888.00 2013-05-31 05:55:21.500 151 12619.65 139.38 54833.18 88888.00 2013-05-31 05:55:21.625 151 12619.67 139.40 54833.20 88888.00 2013-05-31 05:55:21.750 151 12619.65 139.38 54833.20 88888.00 2013-05-31 05:55:21.875 151 12619.60 139.32 54833.18 88888.00 2013-05-31 05:55:22.000 151 12619.62 139.35 54833.15 88888.00 2013-05-31 05:55:22.125 151 12619.62 139.35 54833.18 88888.00 2013-05-31 05:55:22.250 151 12619.60 139.35 54833.20 88888.00 2013-05-31 05:55:22.375 151 12619.62 139.40 54833.20 88888.00 2013-05-31 05:55:22.500 151 12619.67 139.43 54833.22 88888.00 2013-05-31 05:55:22.625 151 12619.75 139.45 54833.20 88888.00 2013-05-31 05:55:22.750 151 12619.73 139.40 54833.18 88888.00 2013-05-31 05:55:22.875 151 12619.60 139.40 54833.18 88888.00 2013-05-31 05:55:23.000 151 12619.52 139.38 54833.18 88888.00 2013-05-31 05:55:23.125 151 12619.50 139.38 54833.18 88888.00 2013-05-31 05:55:23.250 151 12619.40 139.32 54833.15 88888.00 2013-05-31 05:55:23.375 151 12619.45 139.35 54833.15 88888.00 2013-05-31 05:55:23.500 151 12619.48 139.38 54833.15 88888.00 2013-05-31 05:55:23.625 151 12619.50 139.32 54833.10 88888.00 2013-05-31 05:55:23.750 151 12619.45 139.32 54833.12 88888.00 2013-05-31 05:55:23.875 151 12619.52 139.38 54833.15 88888.00 2013-05-31 05:55:24.000 151 12619.60 139.38 54833.15 88888.00 2013-05-31 05:55:24.125 151 12619.65 139.38 54833.18 88888.00 2013-05-31 05:55:24.250 151 12619.58 139.40 54833.20 88888.00 2013-05-31 05:55:24.375 151 12619.52 139.43 54833.20 88888.00 2013-05-31 05:55:24.500 151 12619.60 139.43 54833.20 88888.00 2013-05-31 05:55:24.625 151 12619.60 139.43 54833.18 88888.00 2013-05-31 05:55:24.750 151 12619.60 139.40 54833.15 88888.00 2013-05-31 05:55:24.875 151 12619.60 139.40 54833.15 88888.00 2013-05-31 05:55:25.000 151 12619.55 139.35 54833.12 88888.00 2013-05-31 05:55:25.125 151 12619.52 139.35 54833.12 88888.00 2013-05-31 05:55:25.250 151 12619.58 139.32 54833.18 88888.00 2013-05-31 05:55:25.375 151 12619.55 139.32 54833.12 88888.00 2013-05-31 05:55:25.500 151 12619.58 139.38 54833.15 88888.00 2013-05-31 05:55:25.625 151 12619.60 139.40 54833.20 88888.00 2013-05-31 05:55:25.750 151 12619.62 139.40 54833.18 88888.00 2013-05-31 05:55:25.875 151 12619.60 139.32 54833.15 88888.00 2013-05-31 05:55:26.000 151 12619.55 139.35 54833.18 88888.00 2013-05-31 05:55:26.125 151 12619.60 139.40 54833.20 88888.00 2013-05-31 05:55:26.250 151 12619.58 139.32 54833.12 88888.00 2013-05-31 05:55:26.375 151 12619.60 139.32 54833.12 88888.00 2013-05-31 05:55:26.500 151 12619.62 139.38 54833.15 88888.00 2013-05-31 05:55:26.625 151 12619.62 139.40 54833.18 88888.00 2013-05-31 05:55:26.750 151 12619.65 139.43 54833.18 88888.00 2013-05-31 05:55:26.875 151 12619.65 139.40 54833.20 88888.00 2013-05-31 05:55:27.000 151 12619.70 139.40 54833.20 88888.00 2013-05-31 05:55:27.125 151 12619.67 139.38 54833.18 88888.00 2013-05-31 05:55:27.250 151 12619.65 139.38 54833.20 88888.00 2013-05-31 05:55:27.375 151 12619.65 139.38 54833.18 88888.00 2013-05-31 05:55:27.500 151 12619.60 139.35 54833.18 88888.00 2013-05-31 05:55:27.625 151 12619.58 139.35 54833.15 88888.00 2013-05-31 05:55:27.750 151 12619.52 139.32 54833.15 88888.00 2013-05-31 05:55:27.875 151 12619.55 139.38 54833.12 88888.00 2013-05-31 05:55:28.000 151 12619.52 139.38 54833.15 88888.00 2013-05-31 05:55:28.125 151 12619.58 139.38 54833.18 88888.00 2013-05-31 05:55:28.250 151 12619.60 139.38 54833.20 88888.00 2013-05-31 05:55:28.375 151 12619.60 139.38 54833.18 88888.00 2013-05-31 05:55:28.500 151 12619.60 139.38 54833.18 88888.00 2013-05-31 05:55:28.625 151 12619.62 139.38 54833.18 88888.00 2013-05-31 05:55:28.750 151 12619.65 139.38 54833.18 88888.00 2013-05-31 05:55:28.875 151 12619.67 139.35 54833.12 88888.00 2013-05-31 05:55:29.000 151 12619.62 139.38 54833.15 88888.00 2013-05-31 05:55:29.125 151 12619.62 139.35 54833.20 88888.00 2013-05-31 05:55:29.250 151 12619.58 139.35 54833.20 88888.00 2013-05-31 05:55:29.375 151 12619.58 139.40 54833.18 88888.00 2013-05-31 05:55:29.500 151 12619.60 139.43 54833.20 88888.00 2013-05-31 05:55:29.625 151 12619.65 139.40 54833.25 88888.00 2013-05-31 05:55:29.750 151 12619.70 139.40 54833.22 88888.00 2013-05-31 05:55:29.875 151 12619.70 139.38 54833.22 88888.00 2013-05-31 05:55:30.000 151 12619.70 139.38 54833.18 88888.00 2013-05-31 05:55:30.125 151 12619.60 139.40 54833.20 88888.00 2013-05-31 05:55:30.250 151 12619.60 139.40 54833.20 88888.00 2013-05-31 05:55:30.375 151 12619.60 139.38 54833.20 88888.00 2013-05-31 05:55:30.500 151 12619.65 139.38 54833.22 88888.00 2013-05-31 05:55:30.625 151 12619.65 139.40 54833.22 88888.00 2013-05-31 05:55:30.750 151 12619.65 139.43 54833.22 88888.00 2013-05-31 05:55:30.875 151 12619.65 139.43 54833.25 88888.00 2013-05-31 05:55:31.000 151 12619.65 139.45 54833.22 88888.00 2013-05-31 05:55:31.125 151 12619.67 139.45 54833.22 88888.00 2013-05-31 05:55:31.250 151 12619.67 139.43 54833.25 88888.00 2013-05-31 05:55:31.375 151 12619.67 139.43 54833.25 88888.00 2013-05-31 05:55:31.500 151 12619.65 139.38 54833.25 88888.00 2013-05-31 05:55:31.625 151 12619.60 139.40 54833.22 88888.00 2013-05-31 05:55:31.750 151 12619.60 139.40 54833.20 88888.00 2013-05-31 05:55:31.875 151 12619.67 139.43 54833.20 88888.00 2013-05-31 05:55:32.000 151 12619.60 139.40 54833.18 88888.00 2013-05-31 05:55:32.125 151 12619.55 139.40 54833.25 88888.00 2013-05-31 05:55:32.250 151 12619.55 139.43 54833.22 88888.00 2013-05-31 05:55:32.375 151 12619.60 139.40 54833.18 88888.00 2013-05-31 05:55:32.500 151 12619.62 139.40 54833.20 88888.00 2013-05-31 05:55:32.625 151 12619.65 139.40 54833.20 88888.00 2013-05-31 05:55:32.750 151 12619.73 139.43 54833.18 88888.00 2013-05-31 05:55:32.875 151 12619.67 139.43 54833.18 88888.00 2013-05-31 05:55:33.000 151 12619.60 139.43 54833.20 88888.00 2013-05-31 05:55:33.125 151 12619.62 139.47 54833.22 88888.00 2013-05-31 05:55:33.250 151 12619.70 139.50 54833.28 88888.00 2013-05-31 05:55:33.375 151 12619.70 139.47 54833.25 88888.00 2013-05-31 05:55:33.500 151 12619.77 139.47 54833.28 88888.00 2013-05-31 05:55:33.625 151 12619.73 139.45 54833.25 88888.00 2013-05-31 05:55:33.750 151 12619.67 139.45 54833.22 88888.00 2013-05-31 05:55:33.875 151 12619.67 139.45 54833.25 88888.00 2013-05-31 05:55:34.000 151 12619.70 139.45 54833.25 88888.00 2013-05-31 05:55:34.125 151 12619.75 139.47 54833.25 88888.00 2013-05-31 05:55:34.250 151 12619.65 139.45 54833.25 88888.00 2013-05-31 05:55:34.375 151 12619.65 139.40 54833.22 88888.00 2013-05-31 05:55:34.500 151 12619.65 139.40 54833.20 88888.00 2013-05-31 05:55:34.625 151 12619.62 139.40 54833.22 88888.00 2013-05-31 05:55:34.750 151 12619.58 139.45 54833.22 88888.00 2013-05-31 05:55:34.875 151 12619.58 139.43 54833.20 88888.00 2013-05-31 05:55:35.000 151 12619.60 139.40 54833.18 88888.00 2013-05-31 05:55:35.125 151 12619.62 139.40 54833.20 88888.00 2013-05-31 05:55:35.250 151 12619.58 139.40 54833.22 88888.00 2013-05-31 05:55:35.375 151 12619.60 139.45 54833.25 88888.00 2013-05-31 05:55:35.500 151 12619.60 139.47 54833.25 88888.00 2013-05-31 05:55:35.625 151 12619.67 139.50 54833.28 88888.00 2013-05-31 05:55:35.750 151 12619.70 139.47 54833.22 88888.00 2013-05-31 05:55:35.875 151 12619.62 139.43 54833.18 88888.00 2013-05-31 05:55:36.000 151 12619.58 139.45 54833.18 88888.00 2013-05-31 05:55:36.125 151 12619.52 139.45 54833.20 88888.00 2013-05-31 05:55:36.250 151 12619.58 139.45 54833.20 88888.00 2013-05-31 05:55:36.375 151 12619.62 139.45 54833.15 88888.00 2013-05-31 05:55:36.500 151 12619.67 139.47 54833.20 88888.00 2013-05-31 05:55:36.625 151 12619.67 139.47 54833.18 88888.00 2013-05-31 05:55:36.750 151 12619.67 139.50 54833.18 88888.00 2013-05-31 05:55:36.875 151 12619.73 139.50 54833.20 88888.00 2013-05-31 05:55:37.000 151 12619.75 139.50 54833.20 88888.00 2013-05-31 05:55:37.125 151 12619.70 139.53 54833.22 88888.00 2013-05-31 05:55:37.250 151 12619.60 139.47 54833.22 88888.00 2013-05-31 05:55:37.375 151 12619.62 139.47 54833.22 88888.00 2013-05-31 05:55:37.500 151 12619.67 139.47 54833.25 88888.00 2013-05-31 05:55:37.625 151 12619.73 139.50 54833.25 88888.00 2013-05-31 05:55:37.750 151 12619.75 139.50 54833.25 88888.00 2013-05-31 05:55:37.875 151 12619.75 139.50 54833.22 88888.00 2013-05-31 05:55:38.000 151 12619.67 139.47 54833.18 88888.00 2013-05-31 05:55:38.125 151 12619.60 139.47 54833.20 88888.00 2013-05-31 05:55:38.250 151 12619.60 139.47 54833.20 88888.00 2013-05-31 05:55:38.375 151 12619.62 139.47 54833.18 88888.00 2013-05-31 05:55:38.500 151 12619.65 139.47 54833.18 88888.00 2013-05-31 05:55:38.625 151 12619.70 139.55 54833.22 88888.00 2013-05-31 05:55:38.750 151 12619.70 139.55 54833.25 88888.00 2013-05-31 05:55:38.875 151 12619.62 139.47 54833.18 88888.00 2013-05-31 05:55:39.000 151 12619.58 139.47 54833.18 88888.00 2013-05-31 05:55:39.125 151 12619.60 139.55 54833.20 88888.00 2013-05-31 05:55:39.250 151 12619.58 139.53 54833.22 88888.00 2013-05-31 05:55:39.375 151 12619.58 139.53 54833.18 88888.00 2013-05-31 05:55:39.500 151 12619.60 139.47 54833.20 88888.00 2013-05-31 05:55:39.625 151 12619.62 139.50 54833.20 88888.00 2013-05-31 05:55:39.750 151 12619.65 139.53 54833.18 88888.00 2013-05-31 05:55:39.875 151 12619.62 139.50 54833.20 88888.00 2013-05-31 05:55:40.000 151 12619.60 139.50 54833.18 88888.00 2013-05-31 05:55:40.125 151 12619.60 139.50 54833.20 88888.00 2013-05-31 05:55:40.250 151 12619.65 139.50 54833.20 88888.00 2013-05-31 05:55:40.375 151 12619.67 139.50 54833.20 88888.00 2013-05-31 05:55:40.500 151 12619.65 139.47 54833.20 88888.00 2013-05-31 05:55:40.625 151 12619.62 139.50 54833.22 88888.00 2013-05-31 05:55:40.750 151 12619.67 139.57 54833.25 88888.00 2013-05-31 05:55:40.875 151 12619.70 139.60 54833.25 88888.00 2013-05-31 05:55:41.000 151 12619.67 139.55 54833.20 88888.00 2013-05-31 05:55:41.125 151 12619.70 139.55 54833.20 88888.00 2013-05-31 05:55:41.250 151 12619.70 139.53 54833.22 88888.00 2013-05-31 05:55:41.375 151 12619.73 139.53 54833.20 88888.00 2013-05-31 05:55:41.500 151 12619.65 139.47 54833.18 88888.00 2013-05-31 05:55:41.625 151 12619.65 139.47 54833.20 88888.00 2013-05-31 05:55:41.750 151 12619.70 139.50 54833.22 88888.00 2013-05-31 05:55:41.875 151 12619.65 139.47 54833.22 88888.00 2013-05-31 05:55:42.000 151 12619.67 139.50 54833.20 88888.00 2013-05-31 05:55:42.125 151 12619.75 139.50 54833.22 88888.00 2013-05-31 05:55:42.250 151 12619.73 139.50 54833.22 88888.00 2013-05-31 05:55:42.375 151 12619.65 139.50 54833.22 88888.00 2013-05-31 05:55:42.500 151 12619.62 139.47 54833.22 88888.00 2013-05-31 05:55:42.625 151 12619.67 139.53 54833.20 88888.00 2013-05-31 05:55:42.750 151 12619.62 139.50 54833.18 88888.00 2013-05-31 05:55:42.875 151 12619.60 139.47 54833.18 88888.00 2013-05-31 05:55:43.000 151 12619.73 139.53 54833.20 88888.00 2013-05-31 05:55:43.125 151 12619.77 139.53 54833.20 88888.00 2013-05-31 05:55:43.250 151 12619.70 139.53 54833.20 88888.00 2013-05-31 05:55:43.375 151 12619.65 139.53 54833.20 88888.00 2013-05-31 05:55:43.500 151 12619.62 139.55 54833.20 88888.00 2013-05-31 05:55:43.625 151 12619.60 139.55 54833.22 88888.00 2013-05-31 05:55:43.750 151 12619.58 139.55 54833.22 88888.00 2013-05-31 05:55:43.875 151 12619.60 139.57 54833.22 88888.00 2013-05-31 05:55:44.000 151 12619.60 139.55 54833.20 88888.00 2013-05-31 05:55:44.125 151 12619.65 139.53 54833.18 88888.00 2013-05-31 05:55:44.250 151 12619.58 139.47 54833.18 88888.00 2013-05-31 05:55:44.375 151 12619.62 139.55 54833.25 88888.00 2013-05-31 05:55:44.500 151 12619.65 139.60 54833.22 88888.00 2013-05-31 05:55:44.625 151 12619.62 139.60 54833.22 88888.00 2013-05-31 05:55:44.750 151 12619.62 139.60 54833.20 88888.00 2013-05-31 05:55:44.875 151 12619.58 139.57 54833.20 88888.00 2013-05-31 05:55:45.000 151 12619.58 139.55 54833.18 88888.00 2013-05-31 05:55:45.125 151 12619.58 139.55 54833.20 88888.00 2013-05-31 05:55:45.250 151 12619.62 139.57 54833.18 88888.00 2013-05-31 05:55:45.375 151 12619.70 139.57 54833.15 88888.00 2013-05-31 05:55:45.500 151 12619.70 139.55 54833.12 88888.00 2013-05-31 05:55:45.625 151 12619.70 139.53 54833.15 88888.00 2013-05-31 05:55:45.750 151 12619.70 139.55 54833.15 88888.00 2013-05-31 05:55:45.875 151 12619.73 139.60 54833.20 88888.00 2013-05-31 05:55:46.000 151 12619.73 139.60 54833.20 88888.00 2013-05-31 05:55:46.125 151 12619.73 139.57 54833.22 88888.00 2013-05-31 05:55:46.250 151 12619.70 139.62 54833.20 88888.00 2013-05-31 05:55:46.375 151 12619.70 139.60 54833.20 88888.00 2013-05-31 05:55:46.500 151 12619.67 139.57 54833.20 88888.00 2013-05-31 05:55:46.625 151 12619.73 139.60 54833.22 88888.00 2013-05-31 05:55:46.750 151 12619.73 139.62 54833.25 88888.00 2013-05-31 05:55:46.875 151 12619.75 139.60 54833.20 88888.00 2013-05-31 05:55:47.000 151 12619.73 139.57 54833.22 88888.00 2013-05-31 05:55:47.125 151 12619.70 139.57 54833.22 88888.00 2013-05-31 05:55:47.250 151 12619.67 139.57 54833.22 88888.00 2013-05-31 05:55:47.375 151 12619.67 139.60 54833.22 88888.00 2013-05-31 05:55:47.500 151 12619.67 139.60 54833.22 88888.00 2013-05-31 05:55:47.625 151 12619.67 139.60 54833.25 88888.00 2013-05-31 05:55:47.750 151 12619.67 139.57 54833.20 88888.00 2013-05-31 05:55:47.875 151 12619.75 139.55 54833.20 88888.00 2013-05-31 05:55:48.000 151 12619.80 139.57 54833.20 88888.00 2013-05-31 05:55:48.125 151 12619.80 139.62 54833.18 88888.00 2013-05-31 05:55:48.250 151 12619.75 139.60 54833.20 88888.00 2013-05-31 05:55:48.375 151 12619.75 139.62 54833.22 88888.00 2013-05-31 05:55:48.500 151 12619.77 139.70 54833.25 88888.00 2013-05-31 05:55:48.625 151 12619.70 139.68 54833.25 88888.00 2013-05-31 05:55:48.750 151 12619.67 139.65 54833.22 88888.00 2013-05-31 05:55:48.875 151 12619.75 139.65 54833.22 88888.00 2013-05-31 05:55:49.000 151 12619.75 139.68 54833.22 88888.00 2013-05-31 05:55:49.125 151 12619.65 139.65 54833.20 88888.00 2013-05-31 05:55:49.250 151 12619.65 139.62 54833.18 88888.00 2013-05-31 05:55:49.375 151 12619.70 139.60 54833.20 88888.00 2013-05-31 05:55:49.500 151 12619.67 139.62 54833.22 88888.00 2013-05-31 05:55:49.625 151 12619.73 139.65 54833.22 88888.00 2013-05-31 05:55:49.750 151 12619.67 139.65 54833.22 88888.00 2013-05-31 05:55:49.875 151 12619.70 139.68 54833.22 88888.00 2013-05-31 05:55:50.000 151 12619.80 139.65 54833.20 88888.00 2013-05-31 05:55:50.125 151 12619.75 139.65 54833.22 88888.00 2013-05-31 05:55:50.250 151 12619.67 139.62 54833.18 88888.00 2013-05-31 05:55:50.375 151 12619.70 139.62 54833.20 88888.00 2013-05-31 05:55:50.500 151 12619.73 139.62 54833.20 88888.00 2013-05-31 05:55:50.625 151 12619.70 139.65 54833.20 88888.00 2013-05-31 05:55:50.750 151 12619.62 139.62 54833.18 88888.00 2013-05-31 05:55:50.875 151 12619.62 139.68 54833.22 88888.00 2013-05-31 05:55:51.000 151 12619.65 139.68 54833.20 88888.00 2013-05-31 05:55:51.125 151 12619.62 139.70 54833.22 88888.00 2013-05-31 05:55:51.250 151 12619.65 139.70 54833.30 88888.00 2013-05-31 05:55:51.375 151 12619.67 139.75 54833.30 88888.00 2013-05-31 05:55:51.500 151 12619.70 139.75 54833.20 88888.00 2013-05-31 05:55:51.625 151 12619.67 139.72 54833.15 88888.00 2013-05-31 05:55:51.750 151 12619.65 139.70 54833.15 88888.00 2013-05-31 05:55:51.875 151 12619.70 139.68 54833.15 88888.00 2013-05-31 05:55:52.000 151 12619.65 139.70 54833.18 88888.00 2013-05-31 05:55:52.125 151 12619.62 139.70 54833.22 88888.00 2013-05-31 05:55:52.250 151 12619.55 139.65 54833.18 88888.00 2013-05-31 05:55:52.375 151 12619.50 139.62 54833.18 88888.00 2013-05-31 05:55:52.500 151 12619.52 139.65 54833.20 88888.00 2013-05-31 05:55:52.625 151 12619.60 139.68 54833.25 88888.00 2013-05-31 05:55:52.750 151 12619.58 139.68 54833.22 88888.00 2013-05-31 05:55:52.875 151 12619.60 139.70 54833.25 88888.00 2013-05-31 05:55:53.000 151 12619.58 139.70 54833.25 88888.00 2013-05-31 05:55:53.125 151 12619.55 139.70 54833.28 88888.00 2013-05-31 05:55:53.250 151 12619.52 139.65 54833.25 88888.00 2013-05-31 05:55:53.375 151 12619.52 139.65 54833.22 88888.00 2013-05-31 05:55:53.500 151 12619.58 139.65 54833.25 88888.00 2013-05-31 05:55:53.625 151 12619.60 139.68 54833.25 88888.00 2013-05-31 05:55:53.750 151 12619.60 139.70 54833.28 88888.00 2013-05-31 05:55:53.875 151 12619.60 139.70 54833.22 88888.00 2013-05-31 05:55:54.000 151 12619.62 139.65 54833.18 88888.00 2013-05-31 05:55:54.125 151 12619.58 139.62 54833.20 88888.00 2013-05-31 05:55:54.250 151 12619.55 139.65 54833.28 88888.00 2013-05-31 05:55:54.375 151 12619.60 139.70 54833.25 88888.00 2013-05-31 05:55:54.500 151 12619.58 139.70 54833.25 88888.00 2013-05-31 05:55:54.625 151 12619.58 139.75 54833.22 88888.00 2013-05-31 05:55:54.750 151 12619.55 139.68 54833.18 88888.00 2013-05-31 05:55:54.875 151 12619.52 139.65 54833.18 88888.00 2013-05-31 05:55:55.000 151 12619.55 139.65 54833.18 88888.00 2013-05-31 05:55:55.125 151 12619.60 139.70 54833.22 88888.00 2013-05-31 05:55:55.250 151 12619.60 139.75 54833.22 88888.00 2013-05-31 05:55:55.375 151 12619.55 139.70 54833.18 88888.00 2013-05-31 05:55:55.500 151 12619.60 139.68 54833.18 88888.00 2013-05-31 05:55:55.625 151 12619.60 139.68 54833.18 88888.00 2013-05-31 05:55:55.750 151 12619.60 139.65 54833.18 88888.00 2013-05-31 05:55:55.875 151 12619.62 139.72 54833.20 88888.00 2013-05-31 05:55:56.000 151 12619.60 139.75 54833.20 88888.00 2013-05-31 05:55:56.125 151 12619.55 139.72 54833.18 88888.00 2013-05-31 05:55:56.250 151 12619.58 139.70 54833.20 88888.00 2013-05-31 05:55:56.375 151 12619.62 139.72 54833.22 88888.00 2013-05-31 05:55:56.500 151 12619.62 139.78 54833.22 88888.00 2013-05-31 05:55:56.625 151 12619.62 139.75 54833.20 88888.00 2013-05-31 05:55:56.750 151 12619.62 139.72 54833.20 88888.00 2013-05-31 05:55:56.875 151 12619.58 139.75 54833.20 88888.00 2013-05-31 05:55:57.000 151 12619.55 139.70 54833.20 88888.00 2013-05-31 05:55:57.125 151 12619.58 139.70 54833.20 88888.00 2013-05-31 05:55:57.250 151 12619.55 139.70 54833.22 88888.00 2013-05-31 05:55:57.375 151 12619.60 139.75 54833.22 88888.00 2013-05-31 05:55:57.500 151 12619.60 139.75 54833.25 88888.00 2013-05-31 05:55:57.625 151 12619.60 139.72 54833.22 88888.00 2013-05-31 05:55:57.750 151 12619.65 139.78 54833.25 88888.00 2013-05-31 05:55:57.875 151 12619.62 139.75 54833.25 88888.00 2013-05-31 05:55:58.000 151 12619.65 139.72 54833.25 88888.00 2013-05-31 05:55:58.125 151 12619.62 139.72 54833.25 88888.00 2013-05-31 05:55:58.250 151 12619.62 139.78 54833.28 88888.00 2013-05-31 05:55:58.375 151 12619.67 139.75 54833.28 88888.00 2013-05-31 05:55:58.500 151 12619.62 139.72 54833.22 88888.00 2013-05-31 05:55:58.625 151 12619.62 139.72 54833.28 88888.00 2013-05-31 05:55:58.750 151 12619.58 139.72 54833.22 88888.00 2013-05-31 05:55:58.875 151 12619.52 139.72 54833.20 88888.00 2013-05-31 05:55:59.000 151 12619.58 139.72 54833.20 88888.00 2013-05-31 05:55:59.125 151 12619.70 139.80 54833.25 88888.00 2013-05-31 05:55:59.250 151 12619.67 139.78 54833.25 88888.00 2013-05-31 05:55:59.375 151 12619.65 139.78 54833.25 88888.00 2013-05-31 05:55:59.500 151 12619.65 139.78 54833.25 88888.00 2013-05-31 05:55:59.625 151 12619.55 139.75 54833.22 88888.00 2013-05-31 05:55:59.750 151 12619.50 139.78 54833.22 88888.00 2013-05-31 05:55:59.875 151 12619.58 139.80 54833.25 88888.00 2013-05-31 05:56:00.000 151 12619.52 139.78 54833.22 88888.00 2013-05-31 05:56:00.125 151 12619.50 139.75 54833.22 88888.00 2013-05-31 05:56:00.250 151 12619.48 139.75 54833.22 88888.00 2013-05-31 05:56:00.375 151 12619.52 139.75 54833.22 88888.00 2013-05-31 05:56:00.500 151 12619.52 139.75 54833.20 88888.00 2013-05-31 05:56:00.625 151 12619.55 139.78 54833.22 88888.00 2013-05-31 05:56:00.750 151 12619.65 139.82 54833.25 88888.00 2013-05-31 05:56:00.875 151 12619.60 139.75 54833.22 88888.00 2013-05-31 05:56:01.000 151 12619.55 139.80 54833.22 88888.00 2013-05-31 05:56:01.125 151 12619.55 139.78 54833.22 88888.00 2013-05-31 05:56:01.250 151 12619.58 139.78 54833.25 88888.00 2013-05-31 05:56:01.375 151 12619.55 139.78 54833.25 88888.00 2013-05-31 05:56:01.500 151 12619.58 139.78 54833.25 88888.00 2013-05-31 05:56:01.625 151 12619.60 139.80 54833.25 88888.00 2013-05-31 05:56:01.750 151 12619.58 139.80 54833.25 88888.00 2013-05-31 05:56:01.875 151 12619.55 139.78 54833.22 88888.00 2013-05-31 05:56:02.000 151 12619.50 139.78 54833.22 88888.00 2013-05-31 05:56:02.125 151 12619.52 139.82 54833.28 88888.00 2013-05-31 05:56:02.250 151 12619.58 139.78 54833.25 88888.00 2013-05-31 05:56:02.375 151 12619.60 139.75 54833.22 88888.00 2013-05-31 05:56:02.500 151 12619.60 139.75 54833.22 88888.00 2013-05-31 05:56:02.625 151 12619.65 139.78 54833.22 88888.00 2013-05-31 05:56:02.750 151 12619.65 139.78 54833.22 88888.00 2013-05-31 05:56:02.875 151 12619.62 139.78 54833.20 88888.00 2013-05-31 05:56:03.000 151 12619.62 139.78 54833.28 88888.00 2013-05-31 05:56:03.125 151 12619.62 139.82 54833.30 88888.00 2013-05-31 05:56:03.250 151 12619.65 139.80 54833.28 88888.00 2013-05-31 05:56:03.375 151 12619.62 139.78 54833.28 88888.00 2013-05-31 05:56:03.500 151 12619.58 139.80 54833.28 88888.00 2013-05-31 05:56:03.625 151 12619.62 139.82 54833.28 88888.00 2013-05-31 05:56:03.750 151 12619.62 139.78 54833.25 88888.00 2013-05-31 05:56:03.875 151 12619.60 139.78 54833.28 88888.00 2013-05-31 05:56:04.000 151 12619.65 139.82 54833.28 88888.00 2013-05-31 05:56:04.125 151 12619.60 139.85 54833.28 88888.00 2013-05-31 05:56:04.250 151 12619.60 139.85 54833.28 88888.00 2013-05-31 05:56:04.375 151 12619.58 139.82 54833.28 88888.00 2013-05-31 05:56:04.500 151 12619.58 139.82 54833.28 88888.00 2013-05-31 05:56:04.625 151 12619.62 139.85 54833.32 88888.00 2013-05-31 05:56:04.750 151 12619.65 139.82 54833.30 88888.00 2013-05-31 05:56:04.875 151 12619.67 139.78 54833.25 88888.00 2013-05-31 05:56:05.000 151 12619.55 139.72 54833.18 88888.00 2013-05-31 05:56:05.125 151 12619.48 139.78 54833.20 88888.00 2013-05-31 05:56:05.250 151 12619.45 139.82 54833.28 88888.00 2013-05-31 05:56:05.375 151 12619.55 139.85 54833.28 88888.00 2013-05-31 05:56:05.500 151 12619.55 139.85 54833.30 88888.00 2013-05-31 05:56:05.625 151 12619.50 139.88 54833.28 88888.00 2013-05-31 05:56:05.750 151 12619.58 139.90 54833.30 88888.00 2013-05-31 05:56:05.875 151 12619.58 139.88 54833.28 88888.00 2013-05-31 05:56:06.000 151 12619.52 139.85 54833.20 88888.00 2013-05-31 05:56:06.125 151 12619.58 139.88 54833.25 88888.00 2013-05-31 05:56:06.250 151 12619.65 139.85 54833.30 88888.00 2013-05-31 05:56:06.375 151 12619.62 139.82 54833.28 88888.00 2013-05-31 05:56:06.500 151 12619.58 139.80 54833.28 88888.00 2013-05-31 05:56:06.625 151 12619.55 139.82 54833.28 88888.00 2013-05-31 05:56:06.750 151 12619.55 139.85 54833.28 88888.00 2013-05-31 05:56:06.875 151 12619.58 139.82 54833.25 88888.00 2013-05-31 05:56:07.000 151 12619.52 139.85 54833.22 88888.00 2013-05-31 05:56:07.125 151 12619.45 139.88 54833.12 88888.00 2013-05-31 05:56:07.250 151 12619.52 139.85 54833.15 88888.00 2013-05-31 05:56:07.375 151 12619.62 139.88 54833.25 88888.00 2013-05-31 05:56:07.500 151 12619.58 139.85 54833.25 88888.00 2013-05-31 05:56:07.625 151 12619.58 139.82 54833.22 88888.00 2013-05-31 05:56:07.750 151 12619.52 139.78 54833.20 88888.00 2013-05-31 05:56:07.875 151 12619.58 139.80 54833.22 88888.00 2013-05-31 05:56:08.000 151 12619.60 139.80 54833.25 88888.00 2013-05-31 05:56:08.125 151 12619.60 139.82 54833.28 88888.00 2013-05-31 05:56:08.250 151 12619.67 139.82 54833.28 88888.00 2013-05-31 05:56:08.375 151 12619.67 139.80 54833.22 88888.00 2013-05-31 05:56:08.500 151 12619.65 139.85 54833.25 88888.00 2013-05-31 05:56:08.625 151 12619.73 139.88 54833.30 88888.00 2013-05-31 05:56:08.750 151 12619.75 139.88 54833.28 88888.00 2013-05-31 05:56:08.875 151 12619.67 139.88 54833.25 88888.00 2013-05-31 05:56:09.000 151 12619.67 139.88 54833.28 88888.00 2013-05-31 05:56:09.125 151 12619.70 139.88 54833.25 88888.00 2013-05-31 05:56:09.250 151 12619.67 139.85 54833.28 88888.00 2013-05-31 05:56:09.375 151 12619.62 139.85 54833.22 88888.00 2013-05-31 05:56:09.500 151 12619.55 139.80 54833.22 88888.00 2013-05-31 05:56:09.625 151 12619.55 139.85 54833.28 88888.00 2013-05-31 05:56:09.750 151 12619.62 139.90 54833.30 88888.00 2013-05-31 05:56:09.875 151 12619.55 139.85 54833.25 88888.00 2013-05-31 05:56:10.000 151 12619.55 139.85 54833.25 88888.00 2013-05-31 05:56:10.125 151 12619.55 139.90 54833.28 88888.00 2013-05-31 05:56:10.250 151 12619.48 139.90 54833.28 88888.00 2013-05-31 05:56:10.375 151 12619.52 139.88 54833.25 88888.00 2013-05-31 05:56:10.500 151 12619.58 139.88 54833.25 88888.00 2013-05-31 05:56:10.625 151 12619.60 139.93 54833.28 88888.00 2013-05-31 05:56:10.750 151 12619.67 139.93 54833.28 88888.00 2013-05-31 05:56:10.875 151 12619.67 139.90 54833.30 88888.00 2013-05-31 05:56:11.000 151 12619.67 139.90 54833.30 88888.00 2013-05-31 05:56:11.125 151 12619.65 139.88 54833.28 88888.00 2013-05-31 05:56:11.250 151 12619.62 139.88 54833.28 88888.00 2013-05-31 05:56:11.375 151 12619.62 139.88 54833.30 88888.00 2013-05-31 05:56:11.500 151 12619.52 139.85 54833.30 88888.00 2013-05-31 05:56:11.625 151 12619.52 139.85 54833.30 88888.00 2013-05-31 05:56:11.750 151 12619.62 139.90 54833.30 88888.00 2013-05-31 05:56:11.875 151 12619.60 139.88 54833.30 88888.00 2013-05-31 05:56:12.000 151 12619.58 139.85 54833.28 88888.00 2013-05-31 05:56:12.125 151 12619.60 139.85 54833.30 88888.00 2013-05-31 05:56:12.250 151 12619.67 139.90 54833.32 88888.00 2013-05-31 05:56:12.375 151 12619.73 139.95 54833.35 88888.00 2013-05-31 05:56:12.500 151 12619.70 139.95 54833.32 88888.00 2013-05-31 05:56:12.625 151 12619.65 139.90 54833.30 88888.00 2013-05-31 05:56:12.750 151 12619.67 139.90 54833.32 88888.00 2013-05-31 05:56:12.875 151 12619.62 139.90 54833.30 88888.00 2013-05-31 05:56:13.000 151 12619.60 139.88 54833.28 88888.00 2013-05-31 05:56:13.125 151 12619.55 139.93 54833.30 88888.00 2013-05-31 05:56:13.250 151 12619.52 139.93 54833.30 88888.00 2013-05-31 05:56:13.375 151 12619.50 139.88 54833.28 88888.00 2013-05-31 05:56:13.500 151 12619.55 139.90 54833.28 88888.00 2013-05-31 05:56:13.625 151 12619.58 139.90 54833.28 88888.00 2013-05-31 05:56:13.750 151 12619.60 139.93 54833.30 88888.00 2013-05-31 05:56:13.875 151 12619.58 139.95 54833.30 88888.00 2013-05-31 05:56:14.000 151 12619.52 139.95 54833.30 88888.00 2013-05-31 05:56:14.125 151 12619.55 139.90 54833.28 88888.00 2013-05-31 05:56:14.250 151 12619.58 139.90 54833.30 88888.00 2013-05-31 05:56:14.375 151 12619.62 139.93 54833.30 88888.00 2013-05-31 05:56:14.500 151 12619.55 139.90 54833.28 88888.00 2013-05-31 05:56:14.625 151 12619.58 139.90 54833.28 88888.00 2013-05-31 05:56:14.750 151 12619.62 139.90 54833.25 88888.00 2013-05-31 05:56:14.875 151 12619.65 139.93 54833.28 88888.00 2013-05-31 05:56:15.000 151 12619.65 139.95 54833.28 88888.00 2013-05-31 05:56:15.125 151 12619.65 139.93 54833.28 88888.00 2013-05-31 05:56:15.250 151 12619.70 139.88 54833.25 88888.00 2013-05-31 05:56:15.375 151 12619.73 139.90 54833.30 88888.00 2013-05-31 05:56:15.500 151 12619.67 139.93 54833.28 88888.00 2013-05-31 05:56:15.625 151 12619.70 139.93 54833.25 88888.00 2013-05-31 05:56:15.750 151 12619.67 139.90 54833.25 88888.00 2013-05-31 05:56:15.875 151 12619.60 139.88 54833.25 88888.00 2013-05-31 05:56:16.000 151 12619.58 139.88 54833.22 88888.00 2013-05-31 05:56:16.125 151 12619.55 139.88 54833.25 88888.00 2013-05-31 05:56:16.250 151 12619.52 139.85 54833.28 88888.00 2013-05-31 05:56:16.375 151 12619.58 139.93 54833.28 88888.00 2013-05-31 05:56:16.500 151 12619.60 139.93 54833.28 88888.00 2013-05-31 05:56:16.625 151 12619.60 139.88 54833.25 88888.00 2013-05-31 05:56:16.750 151 12619.60 139.90 54833.28 88888.00 2013-05-31 05:56:16.875 151 12619.62 139.93 54833.30 88888.00 2013-05-31 05:56:17.000 151 12619.65 139.88 54833.25 88888.00 2013-05-31 05:56:17.125 151 12619.67 139.88 54833.25 88888.00 2013-05-31 05:56:17.250 151 12619.62 139.90 54833.28 88888.00 2013-05-31 05:56:17.375 151 12619.65 139.90 54833.25 88888.00 2013-05-31 05:56:17.500 151 12619.67 139.95 54833.28 88888.00 2013-05-31 05:56:17.625 151 12619.65 139.93 54833.28 88888.00 2013-05-31 05:56:17.750 151 12619.67 139.90 54833.28 88888.00 2013-05-31 05:56:17.875 151 12619.65 139.90 54833.28 88888.00 2013-05-31 05:56:18.000 151 12619.65 139.93 54833.28 88888.00 2013-05-31 05:56:18.125 151 12619.62 139.93 54833.28 88888.00 2013-05-31 05:56:18.250 151 12619.60 139.93 54833.30 88888.00 2013-05-31 05:56:18.375 151 12619.67 139.97 54833.28 88888.00 2013-05-31 05:56:18.500 151 12619.62 139.95 54833.28 88888.00 2013-05-31 05:56:18.625 151 12619.62 139.93 54833.25 88888.00 2013-05-31 05:56:18.750 151 12619.60 139.90 54833.25 88888.00 2013-05-31 05:56:18.875 151 12619.62 139.95 54833.25 88888.00 2013-05-31 05:56:19.000 151 12619.62 139.95 54833.25 88888.00 2013-05-31 05:56:19.125 151 12619.60 139.95 54833.28 88888.00 2013-05-31 05:56:19.250 151 12619.70 139.97 54833.32 88888.00 2013-05-31 05:56:19.375 151 12619.73 139.97 54833.28 88888.00 2013-05-31 05:56:19.500 151 12619.67 139.95 54833.28 88888.00 2013-05-31 05:56:19.625 151 12619.67 139.95 54833.28 88888.00 2013-05-31 05:56:19.750 151 12619.58 139.97 54833.30 88888.00 2013-05-31 05:56:19.875 151 12619.55 139.95 54833.30 88888.00 2013-05-31 05:56:20.000 151 12619.58 139.95 54833.25 88888.00 2013-05-31 05:56:20.125 151 12619.55 139.93 54833.25 88888.00 2013-05-31 05:56:20.250 151 12619.52 139.90 54833.28 88888.00 2013-05-31 05:56:20.375 151 12619.55 139.90 54833.25 88888.00 2013-05-31 05:56:20.500 151 12619.65 139.93 54833.28 88888.00 2013-05-31 05:56:20.625 151 12619.70 139.97 54833.28 88888.00 2013-05-31 05:56:20.750 151 12619.62 139.95 54833.25 88888.00 2013-05-31 05:56:20.875 151 12619.58 139.95 54833.28 88888.00 2013-05-31 05:56:21.000 151 12619.55 139.97 54833.30 88888.00 2013-05-31 05:56:21.125 151 12619.60 140.00 54833.32 88888.00 2013-05-31 05:56:21.250 151 12619.67 139.97 54833.30 88888.00 2013-05-31 05:56:21.375 151 12619.67 139.97 54833.28 88888.00 2013-05-31 05:56:21.500 151 12619.62 139.97 54833.25 88888.00 2013-05-31 05:56:21.625 151 12619.62 139.97 54833.25 88888.00 2013-05-31 05:56:21.750 151 12619.67 140.00 54833.28 88888.00 2013-05-31 05:56:21.875 151 12619.62 139.97 54833.28 88888.00 2013-05-31 05:56:22.000 151 12619.55 139.93 54833.28 88888.00 2013-05-31 05:56:22.125 151 12619.52 139.93 54833.30 88888.00 2013-05-31 05:56:22.250 151 12619.52 139.95 54833.30 88888.00 2013-05-31 05:56:22.375 151 12619.60 139.95 54833.25 88888.00 2013-05-31 05:56:22.500 151 12619.58 139.95 54833.25 88888.00 2013-05-31 05:56:22.625 151 12619.50 139.95 54833.30 88888.00 2013-05-31 05:56:22.750 151 12619.50 139.95 54833.30 88888.00 2013-05-31 05:56:22.875 151 12619.52 140.00 54833.35 88888.00 2013-05-31 05:56:23.000 151 12619.55 140.00 54833.35 88888.00 2013-05-31 05:56:23.125 151 12619.52 139.97 54833.32 88888.00 2013-05-31 05:56:23.250 151 12619.55 140.00 54833.35 88888.00 2013-05-31 05:56:23.375 151 12619.52 139.97 54833.32 88888.00 2013-05-31 05:56:23.500 151 12619.50 139.97 54833.28 88888.00 2013-05-31 05:56:23.625 151 12619.50 139.95 54833.28 88888.00 2013-05-31 05:56:23.750 151 12619.48 139.95 54833.30 88888.00 2013-05-31 05:56:23.875 151 12619.50 139.95 54833.30 88888.00 2013-05-31 05:56:24.000 151 12619.50 139.95 54833.30 88888.00 2013-05-31 05:56:24.125 151 12619.45 139.95 54833.30 88888.00 2013-05-31 05:56:24.250 151 12619.42 139.93 54833.30 88888.00 2013-05-31 05:56:24.375 151 12619.48 139.95 54833.25 88888.00 2013-05-31 05:56:24.500 151 12619.52 139.97 54833.25 88888.00 2013-05-31 05:56:24.625 151 12619.52 139.95 54833.28 88888.00 2013-05-31 05:56:24.750 151 12619.50 140.03 54833.30 88888.00 2013-05-31 05:56:24.875 151 12619.48 140.03 54833.32 88888.00 2013-05-31 05:56:25.000 151 12619.42 139.97 54833.25 88888.00 2013-05-31 05:56:25.125 151 12619.40 139.95 54833.25 88888.00 2013-05-31 05:56:25.250 151 12619.48 139.95 54833.30 88888.00 2013-05-31 05:56:25.375 151 12619.52 140.00 54833.35 88888.00 2013-05-31 05:56:25.500 151 12619.52 140.07 54833.38 88888.00 2013-05-31 05:56:25.625 151 12619.52 140.05 54833.32 88888.00 2013-05-31 05:56:25.750 151 12619.48 140.03 54833.32 88888.00 2013-05-31 05:56:25.875 151 12619.50 140.03 54833.32 88888.00 2013-05-31 05:56:26.000 151 12619.52 139.97 54833.30 88888.00 2013-05-31 05:56:26.125 151 12619.55 139.97 54833.28 88888.00 2013-05-31 05:56:26.250 151 12619.60 139.97 54833.30 88888.00 2013-05-31 05:56:26.375 151 12619.65 140.00 54833.30 88888.00 2013-05-31 05:56:26.500 151 12619.65 139.97 54833.32 88888.00 2013-05-31 05:56:26.625 151 12619.58 139.97 54833.32 88888.00 2013-05-31 05:56:26.750 151 12619.50 139.95 54833.30 88888.00 2013-05-31 05:56:26.875 151 12619.45 139.90 54833.25 88888.00 2013-05-31 05:56:27.000 151 12619.50 139.97 54833.30 88888.00 2013-05-31 05:56:27.125 151 12619.50 140.03 54833.35 88888.00 2013-05-31 05:56:27.250 151 12619.45 139.97 54833.32 88888.00 2013-05-31 05:56:27.375 151 12619.45 139.97 54833.32 88888.00 2013-05-31 05:56:27.500 151 12619.48 140.00 54833.32 88888.00 2013-05-31 05:56:27.625 151 12619.50 140.00 54833.32 88888.00 2013-05-31 05:56:27.750 151 12619.55 140.03 54833.35 88888.00 2013-05-31 05:56:27.875 151 12619.58 140.07 54833.35 88888.00 2013-05-31 05:56:28.000 151 12619.62 140.12 54833.40 88888.00 2013-05-31 05:56:28.125 151 12619.55 140.05 54833.32 88888.00 2013-05-31 05:56:28.250 151 12619.45 139.97 54833.28 88888.00 2013-05-31 05:56:28.375 151 12619.50 140.00 54833.28 88888.00 2013-05-31 05:56:28.500 151 12619.52 140.00 54833.28 88888.00 2013-05-31 05:56:28.625 151 12619.45 139.97 54833.25 88888.00 2013-05-31 05:56:28.750 151 12619.45 140.00 54833.28 88888.00 2013-05-31 05:56:28.875 151 12619.50 140.00 54833.30 88888.00 2013-05-31 05:56:29.000 151 12619.42 140.00 54833.28 88888.00 2013-05-31 05:56:29.125 151 12619.40 140.03 54833.30 88888.00 2013-05-31 05:56:29.250 151 12619.45 139.97 54833.30 88888.00 2013-05-31 05:56:29.375 151 12619.48 139.95 54833.30 88888.00 2013-05-31 05:56:29.500 151 12619.52 140.00 54833.30 88888.00 2013-05-31 05:56:29.625 151 12619.52 140.03 54833.32 88888.00 2013-05-31 05:56:29.750 151 12619.48 140.03 54833.30 88888.00 2013-05-31 05:56:29.875 151 12619.45 140.00 54833.28 88888.00 2013-05-31 05:56:30.000 151 12619.50 140.00 54833.32 88888.00 2013-05-31 05:56:30.125 151 12619.50 140.03 54833.35 88888.00 2013-05-31 05:56:30.250 151 12619.48 140.05 54833.38 88888.00 2013-05-31 05:56:30.375 151 12619.55 140.07 54833.35 88888.00 2013-05-31 05:56:30.500 151 12619.52 140.00 54833.32 88888.00 2013-05-31 05:56:30.625 151 12619.52 139.95 54833.30 88888.00 2013-05-31 05:56:30.750 151 12619.50 139.97 54833.32 88888.00 2013-05-31 05:56:30.875 151 12619.52 140.03 54833.35 88888.00 2013-05-31 05:56:31.000 151 12619.52 140.05 54833.32 88888.00 2013-05-31 05:56:31.125 151 12619.55 140.07 54833.35 88888.00 2013-05-31 05:56:31.250 151 12619.52 140.03 54833.38 88888.00 2013-05-31 05:56:31.375 151 12619.50 140.03 54833.35 88888.00 2013-05-31 05:56:31.500 151 12619.50 140.03 54833.32 88888.00 2013-05-31 05:56:31.625 151 12619.58 140.05 54833.32 88888.00 2013-05-31 05:56:31.750 151 12619.58 140.05 54833.35 88888.00 2013-05-31 05:56:31.875 151 12619.60 140.07 54833.35 88888.00 2013-05-31 05:56:32.000 151 12619.62 140.05 54833.32 88888.00 2013-05-31 05:56:32.125 151 12619.67 140.05 54833.35 88888.00 2013-05-31 05:56:32.250 151 12619.65 140.05 54833.38 88888.00 2013-05-31 05:56:32.375 151 12619.70 140.07 54833.35 88888.00 2013-05-31 05:56:32.500 151 12619.67 140.03 54833.28 88888.00 2013-05-31 05:56:32.625 151 12619.60 140.00 54833.30 88888.00 2013-05-31 05:56:32.750 151 12619.55 140.03 54833.32 88888.00 2013-05-31 05:56:32.875 151 12619.60 140.07 54833.32 88888.00 2013-05-31 05:56:33.000 151 12619.65 140.07 54833.32 88888.00 2013-05-31 05:56:33.125 151 12619.67 140.07 54833.35 88888.00 2013-05-31 05:56:33.250 151 12619.65 140.07 54833.38 88888.00 2013-05-31 05:56:33.375 151 12619.65 140.07 54833.38 88888.00 2013-05-31 05:56:33.500 151 12619.62 140.03 54833.35 88888.00 2013-05-31 05:56:33.625 151 12619.52 140.00 54833.32 88888.00 2013-05-31 05:56:33.750 151 12619.55 140.03 54833.32 88888.00 2013-05-31 05:56:33.875 151 12619.60 140.03 54833.32 88888.00 2013-05-31 05:56:34.000 151 12619.65 140.05 54833.32 88888.00 2013-05-31 05:56:34.125 151 12619.67 140.07 54833.32 88888.00 2013-05-31 05:56:34.250 151 12619.67 140.07 54833.35 88888.00 2013-05-31 05:56:34.375 151 12619.67 140.05 54833.32 88888.00 2013-05-31 05:56:34.500 151 12619.65 140.03 54833.30 88888.00 2013-05-31 05:56:34.625 151 12619.62 140.05 54833.32 88888.00 2013-05-31 05:56:34.750 151 12619.58 140.05 54833.32 88888.00 2013-05-31 05:56:34.875 151 12619.55 140.07 54833.32 88888.00 2013-05-31 05:56:35.000 151 12619.58 140.03 54833.30 88888.00 2013-05-31 05:56:35.125 151 12619.60 140.05 54833.32 88888.00 2013-05-31 05:56:35.250 151 12619.60 140.05 54833.30 88888.00 2013-05-31 05:56:35.375 151 12619.67 140.07 54833.28 88888.00 2013-05-31 05:56:35.500 151 12619.65 140.05 54833.30 88888.00 2013-05-31 05:56:35.625 151 12619.60 140.05 54833.30 88888.00 2013-05-31 05:56:35.750 151 12619.60 140.05 54833.30 88888.00 2013-05-31 05:56:35.875 151 12619.52 140.03 54833.28 88888.00 2013-05-31 05:56:36.000 151 12619.58 140.00 54833.28 88888.00 2013-05-31 05:56:36.125 151 12619.67 140.07 54833.32 88888.00 2013-05-31 05:56:36.250 151 12619.67 140.12 54833.38 88888.00 2013-05-31 05:56:36.375 151 12619.65 140.15 54833.35 88888.00 2013-05-31 05:56:36.500 151 12619.65 140.12 54833.32 88888.00 2013-05-31 05:56:36.625 151 12619.67 140.07 54833.32 88888.00 2013-05-31 05:56:36.750 151 12619.70 140.12 54833.35 88888.00 2013-05-31 05:56:36.875 151 12619.65 140.10 54833.32 88888.00 2013-05-31 05:56:37.000 151 12619.60 140.12 54833.32 88888.00 2013-05-31 05:56:37.125 151 12619.65 140.10 54833.30 88888.00 2013-05-31 05:56:37.250 151 12619.62 140.05 54833.30 88888.00 2013-05-31 05:56:37.375 151 12619.60 140.05 54833.30 88888.00 2013-05-31 05:56:37.500 151 12619.60 140.10 54833.32 88888.00 2013-05-31 05:56:37.625 151 12619.52 140.07 54833.30 88888.00 2013-05-31 05:56:37.750 151 12619.52 140.07 54833.30 88888.00 2013-05-31 05:56:37.875 151 12619.50 140.05 54833.30 88888.00 2013-05-31 05:56:38.000 151 12619.48 140.07 54833.25 88888.00 2013-05-31 05:56:38.125 151 12619.50 140.10 54833.30 88888.00 2013-05-31 05:56:38.250 151 12619.48 140.05 54833.30 88888.00 2013-05-31 05:56:38.375 151 12619.50 140.05 54833.28 88888.00 2013-05-31 05:56:38.500 151 12619.55 140.05 54833.30 88888.00 2013-05-31 05:56:38.625 151 12619.60 140.10 54833.35 88888.00 2013-05-31 05:56:38.750 151 12619.60 140.15 54833.38 88888.00 2013-05-31 05:56:38.875 151 12619.50 140.10 54833.32 88888.00 2013-05-31 05:56:39.000 151 12619.48 140.10 54833.30 88888.00 2013-05-31 05:56:39.125 151 12619.55 140.18 54833.38 88888.00 2013-05-31 05:56:39.250 151 12619.65 140.15 54833.38 88888.00 2013-05-31 05:56:39.375 151 12619.65 140.10 54833.32 88888.00 2013-05-31 05:56:39.500 151 12619.60 140.07 54833.28 88888.00 2013-05-31 05:56:39.625 151 12619.55 140.05 54833.32 88888.00 2013-05-31 05:56:39.750 151 12619.55 140.07 54833.32 88888.00 2013-05-31 05:56:39.875 151 12619.58 140.05 54833.30 88888.00 2013-05-31 05:56:40.000 151 12619.60 140.05 54833.28 88888.00 2013-05-31 05:56:40.125 151 12619.60 140.05 54833.30 88888.00 2013-05-31 05:56:40.250 151 12619.48 139.97 54833.32 88888.00 2013-05-31 05:56:40.375 151 12619.45 140.00 54833.28 88888.00 2013-05-31 05:56:40.500 151 12619.48 140.03 54833.30 88888.00 2013-05-31 05:56:40.625 151 12619.55 140.07 54833.35 88888.00 2013-05-31 05:56:40.750 151 12619.55 140.10 54833.35 88888.00 2013-05-31 05:56:40.875 151 12619.55 140.12 54833.35 88888.00 2013-05-31 05:56:41.000 151 12619.55 140.07 54833.32 88888.00 2013-05-31 05:56:41.125 151 12619.55 140.07 54833.32 88888.00 2013-05-31 05:56:41.250 151 12619.55 140.10 54833.35 88888.00 2013-05-31 05:56:41.375 151 12619.60 140.10 54833.35 88888.00 2013-05-31 05:56:41.500 151 12619.58 140.10 54833.32 88888.00 2013-05-31 05:56:41.625 151 12619.52 140.12 54833.32 88888.00 2013-05-31 05:56:41.750 151 12619.52 140.10 54833.30 88888.00 2013-05-31 05:56:41.875 151 12619.58 140.12 54833.30 88888.00 2013-05-31 05:56:42.000 151 12619.65 140.12 54833.32 88888.00 2013-05-31 05:56:42.125 151 12619.65 140.10 54833.32 88888.00 2013-05-31 05:56:42.250 151 12619.65 140.05 54833.30 88888.00 2013-05-31 05:56:42.375 151 12619.65 140.10 54833.35 88888.00 2013-05-31 05:56:42.500 151 12619.62 140.10 54833.35 88888.00 2013-05-31 05:56:42.625 151 12619.67 140.15 54833.35 88888.00 2013-05-31 05:56:42.750 151 12619.70 140.15 54833.32 88888.00 2013-05-31 05:56:42.875 151 12619.65 140.07 54833.32 88888.00 2013-05-31 05:56:43.000 151 12619.60 140.07 54833.28 88888.00 2013-05-31 05:56:43.125 151 12619.62 140.07 54833.30 88888.00 2013-05-31 05:56:43.250 151 12619.67 140.15 54833.35 88888.00 2013-05-31 05:56:43.375 151 12619.65 140.10 54833.32 88888.00 2013-05-31 05:56:43.500 151 12619.55 140.05 54833.30 88888.00 2013-05-31 05:56:43.625 151 12619.55 140.07 54833.32 88888.00 2013-05-31 05:56:43.750 151 12619.60 140.07 54833.32 88888.00 2013-05-31 05:56:43.875 151 12619.65 140.05 54833.30 88888.00 2013-05-31 05:56:44.000 151 12619.62 140.03 54833.28 88888.00 2013-05-31 05:56:44.125 151 12619.62 140.07 54833.30 88888.00 2013-05-31 05:56:44.250 151 12619.58 140.07 54833.32 88888.00 2013-05-31 05:56:44.375 151 12619.60 140.07 54833.28 88888.00 2013-05-31 05:56:44.500 151 12619.60 140.07 54833.30 88888.00 2013-05-31 05:56:44.625 151 12619.60 140.10 54833.32 88888.00 2013-05-31 05:56:44.750 151 12619.62 140.10 54833.38 88888.00 2013-05-31 05:56:44.875 151 12619.60 140.10 54833.38 88888.00 2013-05-31 05:56:45.000 151 12619.58 140.12 54833.35 88888.00 2013-05-31 05:56:45.125 151 12619.67 140.15 54833.38 88888.00 2013-05-31 05:56:45.250 151 12619.67 140.12 54833.40 88888.00 2013-05-31 05:56:45.375 151 12619.70 140.12 54833.40 88888.00 2013-05-31 05:56:45.500 151 12619.62 140.10 54833.32 88888.00 2013-05-31 05:56:45.625 151 12619.65 140.12 54833.35 88888.00 2013-05-31 05:56:45.750 151 12619.70 140.15 54833.40 88888.00 2013-05-31 05:56:45.875 151 12619.70 140.15 54833.40 88888.00 2013-05-31 05:56:46.000 151 12619.60 140.12 54833.35 88888.00 2013-05-31 05:56:46.125 151 12619.62 140.10 54833.30 88888.00 2013-05-31 05:56:46.250 151 12619.67 140.15 54833.35 88888.00 2013-05-31 05:56:46.375 151 12619.73 140.18 54833.38 88888.00 2013-05-31 05:56:46.500 151 12619.70 140.10 54833.35 88888.00 2013-05-31 05:56:46.625 151 12619.62 140.10 54833.32 88888.00 2013-05-31 05:56:46.750 151 12619.60 140.12 54833.35 88888.00 2013-05-31 05:56:46.875 151 12619.65 140.12 54833.32 88888.00 2013-05-31 05:56:47.000 151 12619.73 140.12 54833.30 88888.00 2013-05-31 05:56:47.125 151 12619.80 140.15 54833.30 88888.00 2013-05-31 05:56:47.250 151 12619.70 140.15 54833.35 88888.00 2013-05-31 05:56:47.375 151 12619.67 140.15 54833.38 88888.00 2013-05-31 05:56:47.500 151 12619.73 140.15 54833.32 88888.00 2013-05-31 05:56:47.625 151 12619.67 140.15 54833.35 88888.00 2013-05-31 05:56:47.750 151 12619.60 140.12 54833.38 88888.00 2013-05-31 05:56:47.875 151 12619.58 140.10 54833.38 88888.00 2013-05-31 05:56:48.000 151 12619.58 140.10 54833.32 88888.00 2013-05-31 05:56:48.125 151 12619.65 140.15 54833.32 88888.00 2013-05-31 05:56:48.250 151 12619.70 140.18 54833.38 88888.00 2013-05-31 05:56:48.375 151 12619.73 140.18 54833.40 88888.00 2013-05-31 05:56:48.500 151 12619.67 140.15 54833.40 88888.00 2013-05-31 05:56:48.625 151 12619.62 140.12 54833.38 88888.00 2013-05-31 05:56:48.750 151 12619.70 140.15 54833.38 88888.00 2013-05-31 05:56:48.875 151 12619.70 140.18 54833.38 88888.00 2013-05-31 05:56:49.000 151 12619.70 140.12 54833.35 88888.00 2013-05-31 05:56:49.125 151 12619.67 140.12 54833.38 88888.00 2013-05-31 05:56:49.250 151 12619.60 140.10 54833.35 88888.00 2013-05-31 05:56:49.375 151 12619.60 140.12 54833.32 88888.00 2013-05-31 05:56:49.500 151 12619.60 140.12 54833.35 88888.00 2013-05-31 05:56:49.625 151 12619.60 140.12 54833.35 88888.00 2013-05-31 05:56:49.750 151 12619.65 140.15 54833.38 88888.00 2013-05-31 05:56:49.875 151 12619.73 140.15 54833.38 88888.00 2013-05-31 05:56:50.000 151 12619.70 140.18 54833.35 88888.00 2013-05-31 05:56:50.125 151 12619.70 140.20 54833.40 88888.00 2013-05-31 05:56:50.250 151 12619.70 140.20 54833.38 88888.00 2013-05-31 05:56:50.375 151 12619.67 140.15 54833.35 88888.00 2013-05-31 05:56:50.500 151 12619.65 140.18 54833.35 88888.00 2013-05-31 05:56:50.625 151 12619.70 140.20 54833.32 88888.00 2013-05-31 05:56:50.750 151 12619.67 140.15 54833.32 88888.00 2013-05-31 05:56:50.875 151 12619.73 140.20 54833.35 88888.00 2013-05-31 05:56:51.000 151 12619.77 140.18 54833.35 88888.00 2013-05-31 05:56:51.125 151 12619.73 140.18 54833.38 88888.00 2013-05-31 05:56:51.250 151 12619.70 140.18 54833.35 88888.00 2013-05-31 05:56:51.375 151 12619.75 140.20 54833.35 88888.00 2013-05-31 05:56:51.500 151 12619.73 140.18 54833.35 88888.00 2013-05-31 05:56:51.625 151 12619.65 140.18 54833.35 88888.00 2013-05-31 05:56:51.750 151 12619.60 140.18 54833.35 88888.00 2013-05-31 05:56:51.875 151 12619.55 140.15 54833.32 88888.00 2013-05-31 05:56:52.000 151 12619.62 140.18 54833.35 88888.00 2013-05-31 05:56:52.125 151 12619.67 140.18 54833.32 88888.00 2013-05-31 05:56:52.250 151 12619.62 140.15 54833.32 88888.00 2013-05-31 05:56:52.375 151 12619.67 140.18 54833.35 88888.00 2013-05-31 05:56:52.500 151 12619.80 140.22 54833.35 88888.00 2013-05-31 05:56:52.625 151 12619.83 140.22 54833.35 88888.00 2013-05-31 05:56:52.750 151 12619.75 140.18 54833.35 88888.00 2013-05-31 05:56:52.875 151 12619.73 140.20 54833.32 88888.00 2013-05-31 05:56:53.000 151 12619.73 140.20 54833.30 88888.00 2013-05-31 05:56:53.125 151 12619.77 140.22 54833.32 88888.00 2013-05-31 05:56:53.250 151 12619.73 140.18 54833.32 88888.00 2013-05-31 05:56:53.375 151 12619.70 140.18 54833.32 88888.00 2013-05-31 05:56:53.500 151 12619.67 140.12 54833.32 88888.00 2013-05-31 05:56:53.625 151 12619.70 140.10 54833.30 88888.00 2013-05-31 05:56:53.750 151 12619.67 140.15 54833.30 88888.00 2013-05-31 05:56:53.875 151 12619.65 140.20 54833.35 88888.00 2013-05-31 05:56:54.000 151 12619.62 140.20 54833.35 88888.00 2013-05-31 05:56:54.125 151 12619.67 140.18 54833.38 88888.00 2013-05-31 05:56:54.250 151 12619.83 140.22 54833.38 88888.00 2013-05-31 05:56:54.375 151 12619.77 140.15 54833.35 88888.00 2013-05-31 05:56:54.500 151 12619.70 140.18 54833.35 88888.00 2013-05-31 05:56:54.625 151 12619.73 140.18 54833.32 88888.00 2013-05-31 05:56:54.750 151 12619.70 140.22 54833.38 88888.00 2013-05-31 05:56:54.875 151 12619.67 140.25 54833.38 88888.00 2013-05-31 05:56:55.000 151 12619.73 140.22 54833.38 88888.00 2013-05-31 05:56:55.125 151 12619.77 140.25 54833.43 88888.00 2013-05-31 05:56:55.250 151 12619.75 140.22 54833.38 88888.00 2013-05-31 05:56:55.375 151 12619.65 140.22 54833.38 88888.00 2013-05-31 05:56:55.500 151 12619.62 140.18 54833.38 88888.00 2013-05-31 05:56:55.625 151 12619.60 140.20 54833.38 88888.00 2013-05-31 05:56:55.750 151 12619.60 140.20 54833.38 88888.00 2013-05-31 05:56:55.875 151 12619.55 140.15 54833.35 88888.00 2013-05-31 05:56:56.000 151 12619.62 140.18 54833.35 88888.00 2013-05-31 05:56:56.125 151 12619.67 140.18 54833.35 88888.00 2013-05-31 05:56:56.250 151 12619.67 140.15 54833.38 88888.00 2013-05-31 05:56:56.375 151 12619.70 140.18 54833.38 88888.00 2013-05-31 05:56:56.500 151 12619.70 140.15 54833.38 88888.00 2013-05-31 05:56:56.625 151 12619.70 140.15 54833.35 88888.00 2013-05-31 05:56:56.750 151 12619.70 140.20 54833.38 88888.00 2013-05-31 05:56:56.875 151 12619.75 140.25 54833.40 88888.00 2013-05-31 05:56:57.000 151 12619.65 140.22 54833.35 88888.00 2013-05-31 05:56:57.125 151 12619.50 140.18 54833.32 88888.00 2013-05-31 05:56:57.250 151 12619.50 140.18 54833.35 88888.00 2013-05-31 05:56:57.375 151 12619.62 140.22 54833.38 88888.00 2013-05-31 05:56:57.500 151 12619.65 140.28 54833.38 88888.00 2013-05-31 05:56:57.625 151 12619.65 140.28 54833.40 88888.00 2013-05-31 05:56:57.750 151 12619.62 140.30 54833.43 88888.00 2013-05-31 05:56:57.875 151 12619.62 140.22 54833.40 88888.00 2013-05-31 05:56:58.000 151 12619.67 140.22 54833.38 88888.00 2013-05-31 05:56:58.125 151 12619.62 140.28 54833.38 88888.00 2013-05-31 05:56:58.250 151 12619.55 140.30 54833.43 88888.00 2013-05-31 05:56:58.375 151 12619.58 140.30 54833.38 88888.00 2013-05-31 05:56:58.500 151 12619.58 140.22 54833.32 88888.00 2013-05-31 05:56:58.625 151 12619.65 140.20 54833.35 88888.00 2013-05-31 05:56:58.750 151 12619.67 140.22 54833.40 88888.00 2013-05-31 05:56:58.875 151 12619.70 140.25 54833.40 88888.00 2013-05-31 05:56:59.000 151 12619.73 140.25 54833.38 88888.00 2013-05-31 05:56:59.125 151 12619.75 140.25 54833.40 88888.00 2013-05-31 05:56:59.250 151 12619.65 140.22 54833.38 88888.00 2013-05-31 05:56:59.375 151 12619.62 140.25 54833.40 88888.00 2013-05-31 05:56:59.500 151 12619.67 140.25 54833.40 88888.00 2013-05-31 05:56:59.625 151 12619.65 140.25 54833.38 88888.00 2013-05-31 05:56:59.750 151 12619.75 140.25 54833.40 88888.00 2013-05-31 05:56:59.875 151 12619.70 140.28 54833.43 88888.00 2013-05-31 05:57:00.000 151 12619.70 140.28 54833.40 88888.00 2013-05-31 05:57:00.125 151 12619.70 140.25 54833.40 88888.00 2013-05-31 05:57:00.250 151 12619.70 140.22 54833.38 88888.00 2013-05-31 05:57:00.375 151 12619.73 140.22 54833.40 88888.00 2013-05-31 05:57:00.500 151 12619.67 140.28 54833.38 88888.00 2013-05-31 05:57:00.625 151 12619.67 140.25 54833.35 88888.00 2013-05-31 05:57:00.750 151 12619.60 140.25 54833.38 88888.00 2013-05-31 05:57:00.875 151 12619.65 140.30 54833.40 88888.00 2013-05-31 05:57:01.000 151 12619.70 140.32 54833.40 88888.00 2013-05-31 05:57:01.125 151 12619.67 140.30 54833.38 88888.00 2013-05-31 05:57:01.250 151 12619.55 140.22 54833.35 88888.00 2013-05-31 05:57:01.375 151 12619.60 140.30 54833.38 88888.00 2013-05-31 05:57:01.500 151 12619.73 140.28 54833.38 88888.00 2013-05-31 05:57:01.625 151 12619.77 140.30 54833.38 88888.00 2013-05-31 05:57:01.750 151 12619.77 140.28 54833.38 88888.00 2013-05-31 05:57:01.875 151 12619.75 140.25 54833.38 88888.00 2013-05-31 05:57:02.000 151 12619.70 140.22 54833.38 88888.00 2013-05-31 05:57:02.125 151 12619.73 140.28 54833.38 88888.00 2013-05-31 05:57:02.250 151 12619.75 140.30 54833.40 88888.00 2013-05-31 05:57:02.375 151 12619.73 140.30 54833.40 88888.00 2013-05-31 05:57:02.500 151 12619.62 140.28 54833.38 88888.00 2013-05-31 05:57:02.625 151 12619.55 140.22 54833.38 88888.00 2013-05-31 05:57:02.750 151 12619.52 140.28 54833.35 88888.00 2013-05-31 05:57:02.875 151 12619.55 140.25 54833.38 88888.00 2013-05-31 05:57:03.000 151 12619.62 140.30 54833.35 88888.00 2013-05-31 05:57:03.125 151 12619.67 140.32 54833.40 88888.00 2013-05-31 05:57:03.250 151 12619.67 140.30 54833.38 88888.00 2013-05-31 05:57:03.375 151 12619.67 140.28 54833.38 88888.00 2013-05-31 05:57:03.500 151 12619.65 140.25 54833.38 88888.00 2013-05-31 05:57:03.625 151 12619.70 140.22 54833.38 88888.00 2013-05-31 05:57:03.750 151 12619.67 140.30 54833.35 88888.00 2013-05-31 05:57:03.875 151 12619.67 140.35 54833.35 88888.00 2013-05-31 05:57:04.000 151 12619.65 140.35 54833.38 88888.00 2013-05-31 05:57:04.125 151 12619.60 140.28 54833.38 88888.00 2013-05-31 05:57:04.250 151 12619.58 140.25 54833.35 88888.00 2013-05-31 05:57:04.375 151 12619.62 140.32 54833.35 88888.00 2013-05-31 05:57:04.500 151 12619.67 140.35 54833.38 88888.00 2013-05-31 05:57:04.625 151 12619.67 140.32 54833.35 88888.00 2013-05-31 05:57:04.750 151 12619.73 140.32 54833.38 88888.00 2013-05-31 05:57:04.875 151 12619.85 140.43 54833.40 88888.00 2013-05-31 05:57:05.000 151 12619.83 140.35 54833.40 88888.00 2013-05-31 05:57:05.125 151 12619.77 140.30 54833.38 88888.00 2013-05-31 05:57:05.250 151 12619.70 140.32 54833.40 88888.00 2013-05-31 05:57:05.375 151 12619.65 140.30 54833.40 88888.00 2013-05-31 05:57:05.500 151 12619.60 140.30 54833.43 88888.00 2013-05-31 05:57:05.625 151 12619.65 140.32 54833.45 88888.00 2013-05-31 05:57:05.750 151 12619.70 140.30 54833.43 88888.00 2013-05-31 05:57:05.875 151 12619.67 140.25 54833.35 88888.00 2013-05-31 05:57:06.000 151 12619.70 140.28 54833.43 88888.00 2013-05-31 05:57:06.125 151 12619.70 140.35 54833.43 88888.00 2013-05-31 05:57:06.250 151 12619.67 140.32 54833.40 88888.00 2013-05-31 05:57:06.375 151 12619.70 140.32 54833.43 88888.00 2013-05-31 05:57:06.500 151 12619.65 140.35 54833.43 88888.00 2013-05-31 05:57:06.625 151 12619.65 140.35 54833.40 88888.00 2013-05-31 05:57:06.750 151 12619.67 140.35 54833.43 88888.00 2013-05-31 05:57:06.875 151 12619.75 140.38 54833.43 88888.00 2013-05-31 05:57:07.000 151 12619.70 140.32 54833.43 88888.00 2013-05-31 05:57:07.125 151 12619.65 140.32 54833.43 88888.00 2013-05-31 05:57:07.250 151 12619.65 140.35 54833.45 88888.00 2013-05-31 05:57:07.375 151 12619.67 140.35 54833.43 88888.00 2013-05-31 05:57:07.500 151 12619.67 140.35 54833.43 88888.00 2013-05-31 05:57:07.625 151 12619.67 140.35 54833.45 88888.00 2013-05-31 05:57:07.750 151 12619.65 140.35 54833.43 88888.00 2013-05-31 05:57:07.875 151 12619.60 140.35 54833.43 88888.00 2013-05-31 05:57:08.000 151 12619.65 140.38 54833.43 88888.00 2013-05-31 05:57:08.125 151 12619.73 140.35 54833.45 88888.00 2013-05-31 05:57:08.250 151 12619.67 140.32 54833.45 88888.00 2013-05-31 05:57:08.375 151 12619.70 140.40 54833.47 88888.00 2013-05-31 05:57:08.500 151 12619.67 140.43 54833.47 88888.00 2013-05-31 05:57:08.625 151 12619.73 140.43 54833.47 88888.00 2013-05-31 05:57:08.750 151 12619.73 140.38 54833.45 88888.00 2013-05-31 05:57:08.875 151 12619.73 140.38 54833.43 88888.00 2013-05-31 05:57:09.000 151 12619.70 140.32 54833.40 88888.00 2013-05-31 05:57:09.125 151 12619.80 140.38 54833.47 88888.00 2013-05-31 05:57:09.250 151 12619.80 140.35 54833.43 88888.00 2013-05-31 05:57:09.375 151 12619.77 140.35 54833.43 88888.00 2013-05-31 05:57:09.500 151 12619.75 140.32 54833.43 88888.00 2013-05-31 05:57:09.625 151 12619.73 140.32 54833.43 88888.00 2013-05-31 05:57:09.750 151 12619.73 140.38 54833.47 88888.00 2013-05-31 05:57:09.875 151 12619.75 140.38 54833.47 88888.00 2013-05-31 05:57:10.000 151 12619.65 140.38 54833.45 88888.00 2013-05-31 05:57:10.125 151 12619.62 140.35 54833.45 88888.00 2013-05-31 05:57:10.250 151 12619.62 140.30 54833.45 88888.00 2013-05-31 05:57:10.375 151 12619.60 140.35 54833.47 88888.00 2013-05-31 05:57:10.500 151 12619.58 140.35 54833.45 88888.00 2013-05-31 05:57:10.625 151 12619.58 140.32 54833.43 88888.00 2013-05-31 05:57:10.750 151 12619.60 140.35 54833.45 88888.00 2013-05-31 05:57:10.875 151 12619.65 140.38 54833.47 88888.00 2013-05-31 05:57:11.000 151 12619.67 140.35 54833.43 88888.00 2013-05-31 05:57:11.125 151 12619.70 140.38 54833.45 88888.00 2013-05-31 05:57:11.250 151 12619.70 140.40 54833.45 88888.00 2013-05-31 05:57:11.375 151 12619.75 140.40 54833.45 88888.00 2013-05-31 05:57:11.500 151 12619.73 140.40 54833.43 88888.00 2013-05-31 05:57:11.625 151 12619.65 140.40 54833.43 88888.00 2013-05-31 05:57:11.750 151 12619.65 140.38 54833.43 88888.00 2013-05-31 05:57:11.875 151 12619.67 140.38 54833.45 88888.00 2013-05-31 05:57:12.000 151 12619.67 140.38 54833.45 88888.00 2013-05-31 05:57:12.125 151 12619.70 140.40 54833.47 88888.00 2013-05-31 05:57:12.250 151 12619.70 140.40 54833.47 88888.00 2013-05-31 05:57:12.375 151 12619.73 140.43 54833.45 88888.00 2013-05-31 05:57:12.500 151 12619.70 140.43 54833.43 88888.00 2013-05-31 05:57:12.625 151 12619.67 140.40 54833.40 88888.00 2013-05-31 05:57:12.750 151 12619.75 140.40 54833.45 88888.00 2013-05-31 05:57:12.875 151 12619.80 140.43 54833.43 88888.00 2013-05-31 05:57:13.000 151 12619.73 140.38 54833.38 88888.00 2013-05-31 05:57:13.125 151 12619.70 140.38 54833.40 88888.00 2013-05-31 05:57:13.250 151 12619.73 140.43 54833.45 88888.00 2013-05-31 05:57:13.375 151 12619.75 140.47 54833.45 88888.00 2013-05-31 05:57:13.500 151 12619.73 140.43 54833.40 88888.00 2013-05-31 05:57:13.625 151 12619.65 140.40 54833.43 88888.00 2013-05-31 05:57:13.750 151 12619.65 140.40 54833.45 88888.00 2013-05-31 05:57:13.875 151 12619.67 140.43 54833.47 88888.00 2013-05-31 05:57:14.000 151 12619.70 140.40 54833.45 88888.00 2013-05-31 05:57:14.125 151 12619.77 140.40 54833.43 88888.00 2013-05-31 05:57:14.250 151 12619.85 140.40 54833.45 88888.00 2013-05-31 05:57:14.375 151 12619.83 140.40 54833.43 88888.00 2013-05-31 05:57:14.500 151 12619.77 140.35 54833.40 88888.00 2013-05-31 05:57:14.625 151 12619.75 140.40 54833.43 88888.00 2013-05-31 05:57:14.750 151 12619.80 140.45 54833.47 88888.00 2013-05-31 05:57:14.875 151 12619.73 140.47 54833.45 88888.00 2013-05-31 05:57:15.000 151 12619.67 140.45 54833.43 88888.00 2013-05-31 05:57:15.125 151 12619.65 140.45 54833.43 88888.00 2013-05-31 05:57:15.250 151 12619.67 140.38 54833.43 88888.00 2013-05-31 05:57:15.375 151 12619.70 140.40 54833.45 88888.00 2013-05-31 05:57:15.500 151 12619.67 140.43 54833.45 88888.00 2013-05-31 05:57:15.625 151 12619.65 140.40 54833.43 88888.00 2013-05-31 05:57:15.750 151 12619.62 140.38 54833.40 88888.00 2013-05-31 05:57:15.875 151 12619.75 140.40 54833.43 88888.00 2013-05-31 05:57:16.000 151 12619.83 140.45 54833.45 88888.00 2013-05-31 05:57:16.125 151 12619.77 140.43 54833.40 88888.00 2013-05-31 05:57:16.250 151 12619.70 140.40 54833.38 88888.00 2013-05-31 05:57:16.375 151 12619.65 140.45 54833.40 88888.00 2013-05-31 05:57:16.500 151 12619.60 140.45 54833.38 88888.00 2013-05-31 05:57:16.625 151 12619.65 140.47 54833.40 88888.00 2013-05-31 05:57:16.750 151 12619.77 140.47 54833.43 88888.00 2013-05-31 05:57:16.875 151 12619.70 140.43 54833.43 88888.00 2013-05-31 05:57:17.000 151 12619.70 140.38 54833.40 88888.00 2013-05-31 05:57:17.125 151 12619.62 140.40 54833.40 88888.00 2013-05-31 05:57:17.250 151 12619.65 140.45 54833.45 88888.00 2013-05-31 05:57:17.375 151 12619.75 140.50 54833.43 88888.00 2013-05-31 05:57:17.500 151 12619.75 140.50 54833.43 88888.00 2013-05-31 05:57:17.625 151 12619.67 140.43 54833.43 88888.00 2013-05-31 05:57:17.750 151 12619.65 140.38 54833.40 88888.00 2013-05-31 05:57:17.875 151 12619.65 140.43 54833.47 88888.00 2013-05-31 05:57:18.000 151 12619.67 140.45 54833.45 88888.00 2013-05-31 05:57:18.125 151 12619.70 140.45 54833.47 88888.00 2013-05-31 05:57:18.250 151 12619.67 140.43 54833.45 88888.00 2013-05-31 05:57:18.375 151 12619.70 140.47 54833.45 88888.00 2013-05-31 05:57:18.500 151 12619.67 140.53 54833.47 88888.00 2013-05-31 05:57:18.625 151 12619.75 140.53 54833.47 88888.00 2013-05-31 05:57:18.750 151 12619.67 140.45 54833.47 88888.00 2013-05-31 05:57:18.875 151 12619.65 140.45 54833.45 88888.00 2013-05-31 05:57:19.000 151 12619.62 140.43 54833.43 88888.00 2013-05-31 05:57:19.125 151 12619.65 140.40 54833.43 88888.00 2013-05-31 05:57:19.250 151 12619.67 140.40 54833.43 88888.00 2013-05-31 05:57:19.375 151 12619.73 140.47 54833.45 88888.00 2013-05-31 05:57:19.500 151 12619.73 140.50 54833.47 88888.00 2013-05-31 05:57:19.625 151 12619.73 140.53 54833.47 88888.00 2013-05-31 05:57:19.750 151 12619.67 140.47 54833.45 88888.00 2013-05-31 05:57:19.875 151 12619.67 140.45 54833.45 88888.00 2013-05-31 05:57:20.000 151 12619.65 140.45 54833.43 88888.00 2013-05-31 05:57:20.125 151 12619.62 140.50 54833.45 88888.00 2013-05-31 05:57:20.250 151 12619.65 140.53 54833.45 88888.00 2013-05-31 05:57:20.375 151 12619.70 140.53 54833.47 88888.00 2013-05-31 05:57:20.500 151 12619.65 140.45 54833.40 88888.00 2013-05-31 05:57:20.625 151 12619.62 140.45 54833.40 88888.00 2013-05-31 05:57:20.750 151 12619.60 140.45 54833.43 88888.00 2013-05-31 05:57:20.875 151 12619.62 140.47 54833.47 88888.00 2013-05-31 05:57:21.000 151 12619.70 140.50 54833.47 88888.00 2013-05-31 05:57:21.125 151 12619.70 140.53 54833.47 88888.00 2013-05-31 05:57:21.250 151 12619.60 140.50 54833.50 88888.00 2013-05-31 05:57:21.375 151 12619.55 140.50 54833.45 88888.00 2013-05-31 05:57:21.500 151 12619.60 140.50 54833.45 88888.00 2013-05-31 05:57:21.625 151 12619.62 140.53 54833.47 88888.00 2013-05-31 05:57:21.750 151 12619.65 140.53 54833.47 88888.00 2013-05-31 05:57:21.875 151 12619.62 140.55 54833.45 88888.00 2013-05-31 05:57:22.000 151 12619.62 140.47 54833.45 88888.00 2013-05-31 05:57:22.125 151 12619.65 140.47 54833.45 88888.00 2013-05-31 05:57:22.250 151 12619.67 140.50 54833.47 88888.00 2013-05-31 05:57:22.375 151 12619.70 140.53 54833.47 88888.00 2013-05-31 05:57:22.500 151 12619.67 140.47 54833.43 88888.00 2013-05-31 05:57:22.625 151 12619.60 140.38 54833.40 88888.00 2013-05-31 05:57:22.750 151 12619.65 140.43 54833.43 88888.00 2013-05-31 05:57:22.875 151 12619.75 140.53 54833.45 88888.00 2013-05-31 05:57:23.000 151 12619.73 140.50 54833.43 88888.00 2013-05-31 05:57:23.125 151 12619.70 140.50 54833.45 88888.00 2013-05-31 05:57:23.250 151 12619.62 140.47 54833.47 88888.00 2013-05-31 05:57:23.375 151 12619.60 140.50 54833.45 88888.00 2013-05-31 05:57:23.500 151 12619.62 140.50 54833.45 88888.00 2013-05-31 05:57:23.625 151 12619.60 140.50 54833.43 88888.00 2013-05-31 05:57:23.750 151 12619.65 140.53 54833.45 88888.00 2013-05-31 05:57:23.875 151 12619.73 140.60 54833.47 88888.00 2013-05-31 05:57:24.000 151 12619.70 140.53 54833.47 88888.00 2013-05-31 05:57:24.125 151 12619.58 140.47 54833.43 88888.00 2013-05-31 05:57:24.250 151 12619.60 140.40 54833.40 88888.00 2013-05-31 05:57:24.375 151 12619.58 140.47 54833.40 88888.00 2013-05-31 05:57:24.500 151 12619.58 140.50 54833.40 88888.00 2013-05-31 05:57:24.625 151 12619.60 140.47 54833.43 88888.00 2013-05-31 05:57:24.750 151 12619.60 140.50 54833.45 88888.00 2013-05-31 05:57:24.875 151 12619.70 140.47 54833.45 88888.00 2013-05-31 05:57:25.000 151 12619.73 140.47 54833.45 88888.00 2013-05-31 05:57:25.125 151 12619.77 140.50 54833.47 88888.00 2013-05-31 05:57:25.250 151 12619.80 140.50 54833.50 88888.00 2013-05-31 05:57:25.375 151 12619.73 140.47 54833.47 88888.00 2013-05-31 05:57:25.500 151 12619.77 140.50 54833.47 88888.00 2013-05-31 05:57:25.625 151 12619.80 140.47 54833.47 88888.00 2013-05-31 05:57:25.750 151 12619.80 140.50 54833.50 88888.00 2013-05-31 05:57:25.875 151 12619.73 140.50 54833.50 88888.00 2013-05-31 05:57:26.000 151 12619.75 140.50 54833.47 88888.00 2013-05-31 05:57:26.125 151 12619.73 140.50 54833.45 88888.00 2013-05-31 05:57:26.250 151 12619.62 140.47 54833.50 88888.00 2013-05-31 05:57:26.375 151 12619.70 140.50 54833.50 88888.00 2013-05-31 05:57:26.500 151 12619.77 140.45 54833.45 88888.00 2013-05-31 05:57:26.625 151 12619.70 140.50 54833.50 88888.00 2013-05-31 05:57:26.750 151 12619.67 140.53 54833.53 88888.00 2013-05-31 05:57:26.875 151 12619.65 140.55 54833.50 88888.00 2013-05-31 05:57:27.000 151 12619.70 140.53 54833.47 88888.00 2013-05-31 05:57:27.125 151 12619.67 140.47 54833.43 88888.00 2013-05-31 05:57:27.250 151 12619.62 140.47 54833.43 88888.00 2013-05-31 05:57:27.375 151 12619.67 140.53 54833.45 88888.00 2013-05-31 05:57:27.500 151 12619.70 140.50 54833.47 88888.00 2013-05-31 05:57:27.625 151 12619.70 140.53 54833.45 88888.00 2013-05-31 05:57:27.750 151 12619.73 140.55 54833.45 88888.00 2013-05-31 05:57:27.875 151 12619.70 140.55 54833.45 88888.00 2013-05-31 05:57:28.000 151 12619.73 140.53 54833.43 88888.00 2013-05-31 05:57:28.125 151 12619.80 140.55 54833.47 88888.00 2013-05-31 05:57:28.250 151 12619.80 140.57 54833.47 88888.00 2013-05-31 05:57:28.375 151 12619.73 140.55 54833.47 88888.00 2013-05-31 05:57:28.500 151 12619.67 140.53 54833.47 88888.00 2013-05-31 05:57:28.625 151 12619.73 140.50 54833.45 88888.00 2013-05-31 05:57:28.750 151 12619.80 140.53 54833.47 88888.00 2013-05-31 05:57:28.875 151 12619.80 140.53 54833.53 88888.00 2013-05-31 05:57:29.000 151 12619.77 140.55 54833.45 88888.00 2013-05-31 05:57:29.125 151 12619.83 140.55 54833.45 88888.00 2013-05-31 05:57:29.250 151 12619.85 140.55 54833.47 88888.00 2013-05-31 05:57:29.375 151 12619.77 140.55 54833.45 88888.00 2013-05-31 05:57:29.500 151 12619.77 140.60 54833.47 88888.00 2013-05-31 05:57:29.625 151 12619.77 140.62 54833.47 88888.00 2013-05-31 05:57:29.750 151 12619.75 140.60 54833.47 88888.00 2013-05-31 05:57:29.875 151 12619.77 140.55 54833.47 88888.00 2013-05-31 05:57:30.000 151 12619.75 140.53 54833.47 88888.00 2013-05-31 05:57:30.125 151 12619.65 140.53 54833.47 88888.00 2013-05-31 05:57:30.250 151 12619.62 140.53 54833.47 88888.00 2013-05-31 05:57:30.375 151 12619.65 140.55 54833.47 88888.00 2013-05-31 05:57:30.500 151 12619.65 140.53 54833.47 88888.00 2013-05-31 05:57:30.625 151 12619.65 140.50 54833.47 88888.00 2013-05-31 05:57:30.750 151 12619.67 140.55 54833.45 88888.00 2013-05-31 05:57:30.875 151 12619.70 140.57 54833.47 88888.00 2013-05-31 05:57:31.000 151 12619.67 140.55 54833.47 88888.00 2013-05-31 05:57:31.125 151 12619.73 140.50 54833.45 88888.00 2013-05-31 05:57:31.250 151 12619.75 140.53 54833.47 88888.00 2013-05-31 05:57:31.375 151 12619.70 140.55 54833.47 88888.00 2013-05-31 05:57:31.500 151 12619.65 140.50 54833.45 88888.00 2013-05-31 05:57:31.625 151 12619.67 140.50 54833.47 88888.00 2013-05-31 05:57:31.750 151 12619.70 140.50 54833.47 88888.00 2013-05-31 05:57:31.875 151 12619.70 140.57 54833.50 88888.00 2013-05-31 05:57:32.000 151 12619.67 140.57 54833.50 88888.00 2013-05-31 05:57:32.125 151 12619.70 140.55 54833.47 88888.00 2013-05-31 05:57:32.250 151 12619.65 140.53 54833.45 88888.00 2013-05-31 05:57:32.375 151 12619.62 140.55 54833.47 88888.00 2013-05-31 05:57:32.500 151 12619.62 140.60 54833.47 88888.00 2013-05-31 05:57:32.625 151 12619.65 140.55 54833.47 88888.00 2013-05-31 05:57:32.750 151 12619.67 140.50 54833.45 88888.00 2013-05-31 05:57:32.875 151 12619.70 140.50 54833.45 88888.00 2013-05-31 05:57:33.000 151 12619.70 140.50 54833.47 88888.00 2013-05-31 05:57:33.125 151 12619.70 140.57 54833.47 88888.00 2013-05-31 05:57:33.250 151 12619.73 140.55 54833.50 88888.00 2013-05-31 05:57:33.375 151 12619.80 140.55 54833.47 88888.00 2013-05-31 05:57:33.500 151 12619.75 140.55 54833.50 88888.00 2013-05-31 05:57:33.625 151 12619.73 140.50 54833.47 88888.00 2013-05-31 05:57:33.750 151 12619.70 140.50 54833.45 88888.00 2013-05-31 05:57:33.875 151 12619.75 140.55 54833.47 88888.00 2013-05-31 05:57:34.000 151 12619.77 140.57 54833.50 88888.00 2013-05-31 05:57:34.125 151 12619.75 140.55 54833.50 88888.00 2013-05-31 05:57:34.250 151 12619.75 140.57 54833.53 88888.00 2013-05-31 05:57:34.375 151 12619.73 140.53 54833.47 88888.00 2013-05-31 05:57:34.500 151 12619.70 140.55 54833.47 88888.00 2013-05-31 05:57:34.625 151 12619.73 140.53 54833.47 88888.00 2013-05-31 05:57:34.750 151 12619.80 140.53 54833.47 88888.00 2013-05-31 05:57:34.875 151 12619.80 140.47 54833.47 88888.00 2013-05-31 05:57:35.000 151 12619.77 140.53 54833.50 88888.00 2013-05-31 05:57:35.125 151 12619.80 140.50 54833.47 88888.00 2013-05-31 05:57:35.250 151 12619.77 140.47 54833.45 88888.00 2013-05-31 05:57:35.375 151 12619.75 140.47 54833.45 88888.00 2013-05-31 05:57:35.500 151 12619.75 140.47 54833.47 88888.00 2013-05-31 05:57:35.625 151 12619.80 140.55 54833.47 88888.00 2013-05-31 05:57:35.750 151 12619.80 140.55 54833.47 88888.00 2013-05-31 05:57:35.875 151 12619.85 140.57 54833.50 88888.00 2013-05-31 05:57:36.000 151 12619.92 140.57 54833.47 88888.00 2013-05-31 05:57:36.125 151 12619.88 140.57 54833.47 88888.00 2013-05-31 05:57:36.250 151 12619.83 140.57 54833.47 88888.00 2013-05-31 05:57:36.375 151 12619.90 140.57 54833.45 88888.00 2013-05-31 05:57:36.500 151 12619.85 140.53 54833.43 88888.00 2013-05-31 05:57:36.625 151 12619.85 140.53 54833.50 88888.00 2013-05-31 05:57:36.750 151 12619.88 140.60 54833.50 88888.00 2013-05-31 05:57:36.875 151 12619.80 140.57 54833.47 88888.00 2013-05-31 05:57:37.000 151 12619.77 140.62 54833.50 88888.00 2013-05-31 05:57:37.125 151 12619.83 140.60 54833.47 88888.00 2013-05-31 05:57:37.250 151 12619.80 140.60 54833.47 88888.00 2013-05-31 05:57:37.375 151 12619.85 140.60 54833.43 88888.00 2013-05-31 05:57:37.500 151 12619.83 140.57 54833.43 88888.00 2013-05-31 05:57:37.625 151 12619.80 140.55 54833.45 88888.00 2013-05-31 05:57:37.750 151 12619.80 140.53 54833.47 88888.00 2013-05-31 05:57:37.875 151 12619.77 140.55 54833.45 88888.00 2013-05-31 05:57:38.000 151 12619.75 140.50 54833.43 88888.00 2013-05-31 05:57:38.125 151 12619.75 140.50 54833.43 88888.00 2013-05-31 05:57:38.250 151 12619.73 140.53 54833.47 88888.00 2013-05-31 05:57:38.375 151 12619.83 140.57 54833.50 88888.00 2013-05-31 05:57:38.500 151 12619.92 140.60 54833.55 88888.00 2013-05-31 05:57:38.625 151 12619.90 140.62 54833.53 88888.00 2013-05-31 05:57:38.750 151 12619.85 140.55 54833.47 88888.00 2013-05-31 05:57:38.875 151 12619.85 140.55 54833.50 88888.00 2013-05-31 05:57:39.000 151 12619.88 140.57 54833.47 88888.00 2013-05-31 05:57:39.125 151 12619.92 140.60 54833.50 88888.00 2013-05-31 05:57:39.250 151 12619.92 140.57 54833.50 88888.00 2013-05-31 05:57:39.375 151 12619.90 140.55 54833.50 88888.00 2013-05-31 05:57:39.500 151 12619.88 140.55 54833.47 88888.00 2013-05-31 05:57:39.625 151 12619.83 140.53 54833.43 88888.00 2013-05-31 05:57:39.750 151 12619.90 140.55 54833.50 88888.00 2013-05-31 05:57:39.875 151 12620.00 140.60 54833.53 88888.00 2013-05-31 05:57:40.000 151 12620.02 140.60 54833.53 88888.00 2013-05-31 05:57:40.125 151 12619.98 140.57 54833.53 88888.00 2013-05-31 05:57:40.250 151 12619.95 140.57 54833.50 88888.00 2013-05-31 05:57:40.375 151 12619.90 140.55 54833.50 88888.00 2013-05-31 05:57:40.500 151 12619.85 140.60 54833.55 88888.00 2013-05-31 05:57:40.625 151 12619.92 140.60 54833.57 88888.00 2013-05-31 05:57:40.750 151 12619.90 140.55 54833.55 88888.00 2013-05-31 05:57:40.875 151 12619.88 140.50 54833.53 88888.00 2013-05-31 05:57:41.000 151 12619.80 140.55 54833.53 88888.00 2013-05-31 05:57:41.125 151 12619.73 140.50 54833.50 88888.00 2013-05-31 05:57:41.250 151 12619.75 140.47 54833.45 88888.00 2013-05-31 05:57:41.375 151 12619.83 140.53 54833.47 88888.00 2013-05-31 05:57:41.500 151 12619.88 140.53 54833.47 88888.00 2013-05-31 05:57:41.625 151 12619.90 140.50 54833.53 88888.00 2013-05-31 05:57:41.750 151 12619.90 140.53 54833.53 88888.00 2013-05-31 05:57:41.875 151 12619.88 140.53 54833.50 88888.00 2013-05-31 05:57:42.000 151 12619.92 140.50 54833.47 88888.00 2013-05-31 05:57:42.125 151 12619.92 140.53 54833.47 88888.00 2013-05-31 05:57:42.250 151 12619.90 140.55 54833.50 88888.00 2013-05-31 05:57:42.375 151 12619.98 140.57 54833.50 88888.00 2013-05-31 05:57:42.500 151 12619.95 140.53 54833.47 88888.00 2013-05-31 05:57:42.625 151 12619.92 140.53 54833.50 88888.00 2013-05-31 05:57:42.750 151 12619.92 140.57 54833.53 88888.00 2013-05-31 05:57:42.875 151 12619.85 140.57 54833.50 88888.00 2013-05-31 05:57:43.000 151 12619.85 140.57 54833.47 88888.00 2013-05-31 05:57:43.125 151 12619.90 140.57 54833.50 88888.00 2013-05-31 05:57:43.250 151 12619.90 140.57 54833.50 88888.00 2013-05-31 05:57:43.375 151 12619.88 140.55 54833.50 88888.00 2013-05-31 05:57:43.500 151 12619.85 140.55 54833.47 88888.00 2013-05-31 05:57:43.625 151 12619.85 140.55 54833.47 88888.00 2013-05-31 05:57:43.750 151 12619.90 140.50 54833.47 88888.00 2013-05-31 05:57:43.875 151 12619.92 140.53 54833.53 88888.00 2013-05-31 05:57:44.000 151 12619.90 140.53 54833.47 88888.00 2013-05-31 05:57:44.125 151 12619.83 140.53 54833.47 88888.00 2013-05-31 05:57:44.250 151 12619.77 140.50 54833.50 88888.00 2013-05-31 05:57:44.375 151 12619.90 140.55 54833.47 88888.00 2013-05-31 05:57:44.500 151 12619.92 140.55 54833.47 88888.00 2013-05-31 05:57:44.625 151 12619.98 140.50 54833.43 88888.00 2013-05-31 05:57:44.750 151 12620.00 140.47 54833.47 88888.00 2013-05-31 05:57:44.875 151 12619.95 140.47 54833.50 88888.00 2013-05-31 05:57:45.000 151 12619.92 140.53 54833.47 88888.00 2013-05-31 05:57:45.125 151 12619.90 140.53 54833.45 88888.00 2013-05-31 05:57:45.250 151 12619.92 140.50 54833.45 88888.00 2013-05-31 05:57:45.375 151 12619.95 140.47 54833.45 88888.00 2013-05-31 05:57:45.500 151 12619.95 140.57 54833.50 88888.00 2013-05-31 05:57:45.625 151 12619.95 140.60 54833.50 88888.00 2013-05-31 05:57:45.750 151 12619.90 140.55 54833.53 88888.00 2013-05-31 05:57:45.875 151 12619.90 140.57 54833.53 88888.00 2013-05-31 05:57:46.000 151 12619.85 140.55 54833.50 88888.00 2013-05-31 05:57:46.125 151 12619.92 140.57 54833.55 88888.00 2013-05-31 05:57:46.250 151 12619.92 140.53 54833.55 88888.00 2013-05-31 05:57:46.375 151 12619.83 140.53 54833.53 88888.00 2013-05-31 05:57:46.500 151 12619.80 140.53 54833.53 88888.00 2013-05-31 05:57:46.625 151 12619.80 140.57 54833.55 88888.00 2013-05-31 05:57:46.750 151 12619.83 140.57 54833.55 88888.00 2013-05-31 05:57:46.875 151 12619.88 140.57 54833.53 88888.00 2013-05-31 05:57:47.000 151 12619.85 140.57 54833.53 88888.00 2013-05-31 05:57:47.125 151 12619.90 140.55 54833.55 88888.00 2013-05-31 05:57:47.250 151 12619.98 140.60 54833.57 88888.00 2013-05-31 05:57:47.375 151 12619.98 140.60 54833.57 88888.00 2013-05-31 05:57:47.500 151 12619.95 140.55 54833.55 88888.00 2013-05-31 05:57:47.625 151 12619.92 140.53 54833.53 88888.00 2013-05-31 05:57:47.750 151 12619.92 140.57 54833.55 88888.00 2013-05-31 05:57:47.875 151 12619.95 140.57 54833.57 88888.00 2013-05-31 05:57:48.000 151 12619.90 140.57 54833.55 88888.00 2013-05-31 05:57:48.125 151 12619.85 140.55 54833.55 88888.00 2013-05-31 05:57:48.250 151 12619.88 140.53 54833.55 88888.00 2013-05-31 05:57:48.375 151 12619.92 140.55 54833.57 88888.00 2013-05-31 05:57:48.500 151 12619.95 140.57 54833.53 88888.00 2013-05-31 05:57:48.625 151 12619.95 140.55 54833.53 88888.00 2013-05-31 05:57:48.750 151 12619.98 140.53 54833.53 88888.00 2013-05-31 05:57:48.875 151 12620.02 140.53 54833.53 88888.00 2013-05-31 05:57:49.000 151 12620.00 140.53 54833.53 88888.00 2013-05-31 05:57:49.125 151 12619.95 140.57 54833.55 88888.00 2013-05-31 05:57:49.250 151 12619.92 140.57 54833.55 88888.00 2013-05-31 05:57:49.375 151 12619.95 140.62 54833.55 88888.00 2013-05-31 05:57:49.500 151 12619.92 140.55 54833.53 88888.00 2013-05-31 05:57:49.625 151 12619.92 140.53 54833.53 88888.00 2013-05-31 05:57:49.750 151 12619.92 140.50 54833.53 88888.00 2013-05-31 05:57:49.875 151 12619.88 140.53 54833.53 88888.00 2013-05-31 05:57:50.000 151 12619.92 140.55 54833.55 88888.00 2013-05-31 05:57:50.125 151 12619.95 140.57 54833.60 88888.00 2013-05-31 05:57:50.250 151 12619.95 140.60 54833.60 88888.00 2013-05-31 05:57:50.375 151 12619.95 140.60 54833.57 88888.00 2013-05-31 05:57:50.500 151 12619.92 140.57 54833.55 88888.00 2013-05-31 05:57:50.625 151 12619.88 140.55 54833.53 88888.00 2013-05-31 05:57:50.750 151 12619.88 140.53 54833.55 88888.00 2013-05-31 05:57:50.875 151 12619.88 140.57 54833.55 88888.00 2013-05-31 05:57:51.000 151 12619.90 140.55 54833.55 88888.00 2013-05-31 05:57:51.125 151 12619.90 140.53 54833.57 88888.00 2013-05-31 05:57:51.250 151 12619.92 140.55 54833.57 88888.00 2013-05-31 05:57:51.375 151 12619.98 140.57 54833.55 88888.00 2013-05-31 05:57:51.500 151 12619.92 140.55 54833.53 88888.00 2013-05-31 05:57:51.625 151 12619.92 140.57 54833.55 88888.00 2013-05-31 05:57:51.750 151 12619.92 140.60 54833.60 88888.00 2013-05-31 05:57:51.875 151 12619.95 140.62 54833.62 88888.00 2013-05-31 05:57:52.000 151 12619.92 140.62 54833.57 88888.00 2013-05-31 05:57:52.125 151 12619.98 140.60 54833.57 88888.00 2013-05-31 05:57:52.250 151 12620.00 140.53 54833.53 88888.00 2013-05-31 05:57:52.375 151 12619.98 140.55 54833.55 88888.00 2013-05-31 05:57:52.500 151 12620.00 140.55 54833.55 88888.00 2013-05-31 05:57:52.625 151 12620.00 140.55 54833.55 88888.00 2013-05-31 05:57:52.750 151 12619.98 140.57 54833.55 88888.00 2013-05-31 05:57:52.875 151 12619.98 140.57 54833.60 88888.00 2013-05-31 05:57:53.000 151 12620.02 140.53 54833.57 88888.00 2013-05-31 05:57:53.125 151 12620.00 140.53 54833.57 88888.00 2013-05-31 05:57:53.250 151 12619.92 140.55 54833.57 88888.00 2013-05-31 05:57:53.375 151 12619.98 140.62 54833.62 88888.00 2013-05-31 05:57:53.500 151 12619.92 140.60 54833.60 88888.00 2013-05-31 05:57:53.625 151 12619.90 140.57 54833.60 88888.00 2013-05-31 05:57:53.750 151 12619.92 140.60 54833.60 88888.00 2013-05-31 05:57:53.875 151 12620.00 140.65 54833.62 88888.00 2013-05-31 05:57:54.000 151 12619.98 140.60 54833.60 88888.00 2013-05-31 05:57:54.125 151 12619.92 140.55 54833.57 88888.00 2013-05-31 05:57:54.250 151 12619.95 140.60 54833.57 88888.00 2013-05-31 05:57:54.375 151 12619.95 140.60 54833.60 88888.00 2013-05-31 05:57:54.500 151 12619.92 140.60 54833.57 88888.00 2013-05-31 05:57:54.625 151 12619.90 140.60 54833.57 88888.00 2013-05-31 05:57:54.750 151 12619.90 140.57 54833.55 88888.00 2013-05-31 05:57:54.875 151 12619.90 140.57 54833.53 88888.00 2013-05-31 05:57:55.000 151 12619.92 140.57 54833.55 88888.00 2013-05-31 05:57:55.125 151 12619.95 140.60 54833.60 88888.00 2013-05-31 05:57:55.250 151 12619.92 140.55 54833.60 88888.00 2013-05-31 05:57:55.375 151 12619.95 140.57 54833.60 88888.00 2013-05-31 05:57:55.500 151 12619.98 140.60 54833.57 88888.00 2013-05-31 05:57:55.625 151 12619.92 140.55 54833.55 88888.00 2013-05-31 05:57:55.750 151 12619.95 140.60 54833.57 88888.00 2013-05-31 05:57:55.875 151 12620.00 140.60 54833.57 88888.00 2013-05-31 05:57:56.000 151 12619.98 140.57 54833.57 88888.00 2013-05-31 05:57:56.125 151 12619.95 140.60 54833.60 88888.00 2013-05-31 05:57:56.250 151 12619.90 140.60 54833.62 88888.00 2013-05-31 05:57:56.375 151 12619.90 140.62 54833.62 88888.00 2013-05-31 05:57:56.500 151 12619.92 140.62 54833.62 88888.00 2013-05-31 05:57:56.625 151 12619.98 140.62 54833.60 88888.00 2013-05-31 05:57:56.750 151 12619.95 140.55 54833.55 88888.00 2013-05-31 05:57:56.875 151 12619.92 140.57 54833.57 88888.00 2013-05-31 05:57:57.000 151 12619.90 140.60 54833.57 88888.00 2013-05-31 05:57:57.125 151 12619.98 140.62 54833.60 88888.00 2013-05-31 05:57:57.250 151 12620.00 140.62 54833.57 88888.00 2013-05-31 05:57:57.375 151 12619.98 140.62 54833.57 88888.00 2013-05-31 05:57:57.500 151 12619.92 140.62 54833.60 88888.00 2013-05-31 05:57:57.625 151 12619.90 140.65 54833.57 88888.00 2013-05-31 05:57:57.750 151 12619.85 140.57 54833.55 88888.00 2013-05-31 05:57:57.875 151 12619.88 140.57 54833.60 88888.00 2013-05-31 05:57:58.000 151 12619.88 140.60 54833.60 88888.00 2013-05-31 05:57:58.125 151 12619.85 140.57 54833.60 88888.00 2013-05-31 05:57:58.250 151 12619.88 140.55 54833.57 88888.00 2013-05-31 05:57:58.375 151 12619.90 140.57 54833.60 88888.00 2013-05-31 05:57:58.500 151 12619.88 140.60 54833.57 88888.00 2013-05-31 05:57:58.625 151 12619.90 140.60 54833.57 88888.00 2013-05-31 05:57:58.750 151 12619.90 140.60 54833.60 88888.00 2013-05-31 05:57:58.875 151 12619.90 140.57 54833.57 88888.00 2013-05-31 05:57:59.000 151 12619.90 140.55 54833.57 88888.00 2013-05-31 05:57:59.125 151 12619.90 140.57 54833.60 88888.00 2013-05-31 05:57:59.250 151 12619.85 140.62 54833.65 88888.00 2013-05-31 05:57:59.375 151 12619.88 140.60 54833.62 88888.00 2013-05-31 05:57:59.500 151 12619.90 140.62 54833.62 88888.00 2013-05-31 05:57:59.625 151 12619.95 140.62 54833.62 88888.00 2013-05-31 05:57:59.750 151 12619.98 140.62 54833.62 88888.00 2013-05-31 05:57:59.875 151 12619.95 140.62 54833.57 88888.00 2013-05-31 05:58:00.000 151 12619.92 140.60 54833.55 88888.00 2013-05-31 05:58:00.125 151 12619.95 140.60 54833.57 88888.00 2013-05-31 05:58:00.250 151 12619.92 140.55 54833.57 88888.00 2013-05-31 05:58:00.375 151 12619.92 140.57 54833.57 88888.00 2013-05-31 05:58:00.500 151 12619.90 140.55 54833.57 88888.00 2013-05-31 05:58:00.625 151 12619.85 140.60 54833.60 88888.00 2013-05-31 05:58:00.750 151 12619.88 140.60 54833.62 88888.00 2013-05-31 05:58:00.875 151 12619.80 140.53 54833.57 88888.00 2013-05-31 05:58:01.000 151 12619.83 140.53 54833.55 88888.00 2013-05-31 05:58:01.125 151 12619.83 140.55 54833.57 88888.00 2013-05-31 05:58:01.250 151 12619.77 140.55 54833.57 88888.00 2013-05-31 05:58:01.375 151 12619.77 140.53 54833.57 88888.00 2013-05-31 05:58:01.500 151 12619.83 140.53 54833.57 88888.00 2013-05-31 05:58:01.625 151 12619.85 140.53 54833.57 88888.00 2013-05-31 05:58:01.750 151 12619.83 140.55 54833.62 88888.00 2013-05-31 05:58:01.875 151 12619.80 140.57 54833.65 88888.00 2013-05-31 05:58:02.000 151 12619.85 140.62 54833.62 88888.00 2013-05-31 05:58:02.125 151 12619.88 140.60 54833.65 88888.00 2013-05-31 05:58:02.250 151 12619.88 140.55 54833.65 88888.00 2013-05-31 05:58:02.375 151 12619.88 140.55 54833.62 88888.00 2013-05-31 05:58:02.500 151 12619.85 140.53 54833.60 88888.00 2013-05-31 05:58:02.625 151 12619.80 140.53 54833.60 88888.00 2013-05-31 05:58:02.750 151 12619.83 140.53 54833.57 88888.00 2013-05-31 05:58:02.875 151 12619.83 140.55 54833.57 88888.00 2013-05-31 05:58:03.000 151 12619.88 140.55 54833.57 88888.00 2013-05-31 05:58:03.125 151 12619.80 140.55 54833.60 88888.00 2013-05-31 05:58:03.250 151 12619.85 140.60 54833.62 88888.00 2013-05-31 05:58:03.375 151 12619.90 140.60 54833.62 88888.00 2013-05-31 05:58:03.500 151 12619.85 140.60 54833.60 88888.00 2013-05-31 05:58:03.625 151 12619.85 140.57 54833.60 88888.00 2013-05-31 05:58:03.750 151 12619.90 140.57 54833.60 88888.00 2013-05-31 05:58:03.875 151 12619.88 140.60 54833.62 88888.00 2013-05-31 05:58:04.000 151 12619.88 140.60 54833.60 88888.00 2013-05-31 05:58:04.125 151 12619.83 140.55 54833.60 88888.00 2013-05-31 05:58:04.250 151 12619.77 140.55 54833.65 88888.00 2013-05-31 05:58:04.375 151 12619.77 140.57 54833.65 88888.00 2013-05-31 05:58:04.500 151 12619.88 140.60 54833.65 88888.00 2013-05-31 05:58:04.625 151 12619.90 140.60 54833.65 88888.00 2013-05-31 05:58:04.750 151 12619.83 140.55 54833.60 88888.00 2013-05-31 05:58:04.875 151 12619.77 140.55 54833.57 88888.00 2013-05-31 05:58:05.000 151 12619.80 140.60 54833.62 88888.00 2013-05-31 05:58:05.125 151 12619.77 140.62 54833.62 88888.00 2013-05-31 05:58:05.250 151 12619.80 140.57 54833.62 88888.00 2013-05-31 05:58:05.375 151 12619.83 140.57 54833.62 88888.00 2013-05-31 05:58:05.500 151 12619.88 140.57 54833.62 88888.00 2013-05-31 05:58:05.625 151 12619.83 140.57 54833.62 88888.00 2013-05-31 05:58:05.750 151 12619.80 140.60 54833.62 88888.00 2013-05-31 05:58:05.875 151 12619.83 140.57 54833.65 88888.00 2013-05-31 05:58:06.000 151 12619.75 140.60 54833.60 88888.00 2013-05-31 05:58:06.125 151 12619.73 140.55 54833.62 88888.00 2013-05-31 05:58:06.250 151 12619.77 140.57 54833.62 88888.00 2013-05-31 05:58:06.375 151 12619.83 140.57 54833.62 88888.00 2013-05-31 05:58:06.500 151 12619.80 140.62 54833.65 88888.00 2013-05-31 05:58:06.625 151 12619.83 140.65 54833.65 88888.00 2013-05-31 05:58:06.750 151 12619.85 140.65 54833.65 88888.00 2013-05-31 05:58:06.875 151 12619.83 140.62 54833.65 88888.00 2013-05-31 05:58:07.000 151 12619.77 140.57 54833.62 88888.00 2013-05-31 05:58:07.125 151 12619.83 140.60 54833.62 88888.00 2013-05-31 05:58:07.250 151 12619.85 140.60 54833.65 88888.00 2013-05-31 05:58:07.375 151 12619.92 140.60 54833.65 88888.00 2013-05-31 05:58:07.500 151 12619.92 140.60 54833.65 88888.00 2013-05-31 05:58:07.625 151 12619.95 140.62 54833.68 88888.00 2013-05-31 05:58:07.750 151 12619.95 140.55 54833.62 88888.00 2013-05-31 05:58:07.875 151 12619.90 140.53 54833.62 88888.00 2013-05-31 05:58:08.000 151 12619.88 140.50 54833.60 88888.00 2013-05-31 05:58:08.125 151 12619.83 140.55 54833.65 88888.00 2013-05-31 05:58:08.250 151 12619.77 140.60 54833.68 88888.00 2013-05-31 05:58:08.375 151 12619.75 140.60 54833.68 88888.00 2013-05-31 05:58:08.500 151 12619.77 140.57 54833.65 88888.00 2013-05-31 05:58:08.625 151 12619.80 140.62 54833.68 88888.00 2013-05-31 05:58:08.750 151 12619.83 140.62 54833.68 88888.00 2013-05-31 05:58:08.875 151 12619.83 140.60 54833.65 88888.00 2013-05-31 05:58:09.000 151 12619.83 140.60 54833.65 88888.00 2013-05-31 05:58:09.125 151 12619.73 140.55 54833.65 88888.00 2013-05-31 05:58:09.250 151 12619.80 140.53 54833.62 88888.00 2013-05-31 05:58:09.375 151 12619.88 140.55 54833.62 88888.00 2013-05-31 05:58:09.500 151 12619.90 140.57 54833.65 88888.00 2013-05-31 05:58:09.625 151 12619.83 140.57 54833.65 88888.00 2013-05-31 05:58:09.750 151 12619.77 140.57 54833.65 88888.00 2013-05-31 05:58:09.875 151 12619.80 140.62 54833.68 88888.00 2013-05-31 05:58:10.000 151 12619.83 140.60 54833.68 88888.00 2013-05-31 05:58:10.125 151 12619.85 140.57 54833.68 88888.00 2013-05-31 05:58:10.250 151 12619.85 140.53 54833.65 88888.00 2013-05-31 05:58:10.375 151 12619.88 140.57 54833.68 88888.00 2013-05-31 05:58:10.500 151 12619.85 140.60 54833.72 88888.00 2013-05-31 05:58:10.625 151 12619.83 140.55 54833.68 88888.00 2013-05-31 05:58:10.750 151 12619.75 140.50 54833.62 88888.00 2013-05-31 05:58:10.875 151 12619.77 140.50 54833.60 88888.00 2013-05-31 05:58:11.000 151 12619.80 140.57 54833.62 88888.00 2013-05-31 05:58:11.125 151 12619.75 140.55 54833.62 88888.00 2013-05-31 05:58:11.250 151 12619.73 140.50 54833.65 88888.00 2013-05-31 05:58:11.375 151 12619.80 140.53 54833.68 88888.00 2013-05-31 05:58:11.500 151 12619.85 140.57 54833.68 88888.00 2013-05-31 05:58:11.625 151 12619.85 140.60 54833.65 88888.00 2013-05-31 05:58:11.750 151 12619.85 140.57 54833.65 88888.00 2013-05-31 05:58:11.875 151 12619.85 140.53 54833.62 88888.00 2013-05-31 05:58:12.000 151 12619.75 140.53 54833.60 88888.00 2013-05-31 05:58:12.125 151 12619.67 140.53 54833.62 88888.00 2013-05-31 05:58:12.250 151 12619.70 140.57 54833.70 88888.00 2013-05-31 05:58:12.375 151 12619.73 140.60 54833.68 88888.00 2013-05-31 05:58:12.500 151 12619.80 140.57 54833.68 88888.00 2013-05-31 05:58:12.625 151 12619.80 140.57 54833.70 88888.00 2013-05-31 05:58:12.750 151 12619.80 140.57 54833.70 88888.00 2013-05-31 05:58:12.875 151 12619.75 140.55 54833.65 88888.00 2013-05-31 05:58:13.000 151 12619.75 140.53 54833.65 88888.00 2013-05-31 05:58:13.125 151 12619.73 140.55 54833.65 88888.00 2013-05-31 05:58:13.250 151 12619.65 140.55 54833.62 88888.00 2013-05-31 05:58:13.375 151 12619.70 140.60 54833.65 88888.00 2013-05-31 05:58:13.500 151 12619.67 140.60 54833.65 88888.00 2013-05-31 05:58:13.625 151 12619.67 140.55 54833.65 88888.00 2013-05-31 05:58:13.750 151 12619.73 140.53 54833.65 88888.00 2013-05-31 05:58:13.875 151 12619.73 140.55 54833.68 88888.00 2013-05-31 05:58:14.000 151 12619.75 140.60 54833.68 88888.00 2013-05-31 05:58:14.125 151 12619.67 140.55 54833.68 88888.00 2013-05-31 05:58:14.250 151 12619.70 140.47 54833.68 88888.00 2013-05-31 05:58:14.375 151 12619.67 140.50 54833.65 88888.00 2013-05-31 05:58:14.500 151 12619.67 140.55 54833.62 88888.00 2013-05-31 05:58:14.625 151 12619.73 140.57 54833.68 88888.00 2013-05-31 05:58:14.750 151 12619.73 140.60 54833.70 88888.00 2013-05-31 05:58:14.875 151 12619.70 140.55 54833.65 88888.00 2013-05-31 05:58:15.000 151 12619.62 140.50 54833.65 88888.00 2013-05-31 05:58:15.125 151 12619.62 140.53 54833.68 88888.00 2013-05-31 05:58:15.250 151 12619.73 140.55 54833.70 88888.00 2013-05-31 05:58:15.375 151 12619.75 140.60 54833.68 88888.00 2013-05-31 05:58:15.500 151 12619.75 140.62 54833.70 88888.00 2013-05-31 05:58:15.625 151 12619.73 140.57 54833.70 88888.00 2013-05-31 05:58:15.750 151 12619.67 140.55 54833.68 88888.00 2013-05-31 05:58:15.875 151 12619.62 140.55 54833.70 88888.00 2013-05-31 05:58:16.000 151 12619.65 140.53 54833.70 88888.00 2013-05-31 05:58:16.125 151 12619.73 140.57 54833.72 88888.00 2013-05-31 05:58:16.250 151 12619.70 140.53 54833.72 88888.00 2013-05-31 05:58:16.375 151 12619.70 140.57 54833.72 88888.00 2013-05-31 05:58:16.500 151 12619.70 140.57 54833.72 88888.00 2013-05-31 05:58:16.625 151 12619.65 140.55 54833.70 88888.00 2013-05-31 05:58:16.750 151 12619.67 140.55 54833.68 88888.00 2013-05-31 05:58:16.875 151 12619.65 140.55 54833.68 88888.00 2013-05-31 05:58:17.000 151 12619.65 140.55 54833.68 88888.00 2013-05-31 05:58:17.125 151 12619.70 140.55 54833.70 88888.00 2013-05-31 05:58:17.250 151 12619.67 140.50 54833.68 88888.00 2013-05-31 05:58:17.375 151 12619.70 140.53 54833.68 88888.00 2013-05-31 05:58:17.500 151 12619.67 140.55 54833.70 88888.00 2013-05-31 05:58:17.625 151 12619.70 140.55 54833.72 88888.00 2013-05-31 05:58:17.750 151 12619.73 140.53 54833.70 88888.00 2013-05-31 05:58:17.875 151 12619.70 140.53 54833.72 88888.00 2013-05-31 05:58:18.000 151 12619.65 140.57 54833.70 88888.00 2013-05-31 05:58:18.125 151 12619.62 140.57 54833.72 88888.00 2013-05-31 05:58:18.250 151 12619.70 140.57 54833.70 88888.00 2013-05-31 05:58:18.375 151 12619.67 140.53 54833.65 88888.00 2013-05-31 05:58:18.500 151 12619.58 140.53 54833.62 88888.00 2013-05-31 05:58:18.625 151 12619.55 140.55 54833.65 88888.00 2013-05-31 05:58:18.750 151 12619.65 140.60 54833.68 88888.00 2013-05-31 05:58:18.875 151 12619.65 140.55 54833.65 88888.00 2013-05-31 05:58:19.000 151 12619.70 140.55 54833.65 88888.00 2013-05-31 05:58:19.125 151 12619.70 140.57 54833.68 88888.00 2013-05-31 05:58:19.250 151 12619.67 140.53 54833.65 88888.00 2013-05-31 05:58:19.375 151 12619.73 140.55 54833.68 88888.00 2013-05-31 05:58:19.500 151 12619.73 140.55 54833.68 88888.00 2013-05-31 05:58:19.625 151 12619.75 140.57 54833.68 88888.00 2013-05-31 05:58:19.750 151 12619.77 140.57 54833.68 88888.00 2013-05-31 05:58:19.875 151 12619.77 140.57 54833.65 88888.00 2013-05-31 05:58:20.000 151 12619.75 140.50 54833.62 88888.00 2013-05-31 05:58:20.125 151 12619.70 140.50 54833.62 88888.00 2013-05-31 05:58:20.250 151 12619.73 140.53 54833.65 88888.00 2013-05-31 05:58:20.375 151 12619.80 140.55 54833.68 88888.00 2013-05-31 05:58:20.500 151 12619.83 140.53 54833.68 88888.00 2013-05-31 05:58:20.625 151 12619.80 140.50 54833.72 88888.00 2013-05-31 05:58:20.750 151 12619.83 140.53 54833.72 88888.00 2013-05-31 05:58:20.875 151 12619.80 140.50 54833.70 88888.00 2013-05-31 05:58:21.000 151 12619.73 140.47 54833.68 88888.00 2013-05-31 05:58:21.125 151 12619.65 140.50 54833.70 88888.00 2013-05-31 05:58:21.250 151 12619.70 140.47 54833.72 88888.00 2013-05-31 05:58:21.375 151 12619.70 140.50 54833.70 88888.00 2013-05-31 05:58:21.500 151 12619.75 140.53 54833.68 88888.00 2013-05-31 05:58:21.625 151 12619.73 140.55 54833.70 88888.00 2013-05-31 05:58:21.750 151 12619.70 140.55 54833.72 88888.00 2013-05-31 05:58:21.875 151 12619.67 140.55 54833.70 88888.00 2013-05-31 05:58:22.000 151 12619.73 140.55 54833.68 88888.00 2013-05-31 05:58:22.125 151 12619.73 140.55 54833.68 88888.00 2013-05-31 05:58:22.250 151 12619.67 140.55 54833.70 88888.00 2013-05-31 05:58:22.375 151 12619.62 140.50 54833.68 88888.00 2013-05-31 05:58:22.500 151 12619.62 140.47 54833.68 88888.00 2013-05-31 05:58:22.625 151 12619.62 140.50 54833.68 88888.00 2013-05-31 05:58:22.750 151 12619.65 140.50 54833.68 88888.00 2013-05-31 05:58:22.875 151 12619.65 140.47 54833.68 88888.00 2013-05-31 05:58:23.000 151 12619.65 140.47 54833.70 88888.00 2013-05-31 05:58:23.125 151 12619.58 140.47 54833.70 88888.00 2013-05-31 05:58:23.250 151 12619.67 140.53 54833.72 88888.00 2013-05-31 05:58:23.375 151 12619.73 140.55 54833.70 88888.00 2013-05-31 05:58:23.500 151 12619.67 140.50 54833.68 88888.00 2013-05-31 05:58:23.625 151 12619.67 140.50 54833.68 88888.00 2013-05-31 05:58:23.750 151 12619.65 140.45 54833.70 88888.00 2013-05-31 05:58:23.875 151 12619.67 140.47 54833.70 88888.00 2013-05-31 05:58:24.000 151 12619.73 140.47 54833.70 88888.00 2013-05-31 05:58:24.125 151 12619.73 140.50 54833.72 88888.00 2013-05-31 05:58:24.250 151 12619.70 140.47 54833.75 88888.00 2013-05-31 05:58:24.375 151 12619.65 140.47 54833.70 88888.00 2013-05-31 05:58:24.500 151 12619.67 140.45 54833.70 88888.00 2013-05-31 05:58:24.625 151 12619.67 140.50 54833.70 88888.00 2013-05-31 05:58:24.750 151 12619.70 140.47 54833.70 88888.00 2013-05-31 05:58:24.875 151 12619.65 140.50 54833.70 88888.00 2013-05-31 05:58:25.000 151 12619.62 140.53 54833.70 88888.00 2013-05-31 05:58:25.125 151 12619.60 140.53 54833.70 88888.00 2013-05-31 05:58:25.250 151 12619.58 140.53 54833.72 88888.00 2013-05-31 05:58:25.375 151 12619.65 140.53 54833.70 88888.00 2013-05-31 05:58:25.500 151 12619.65 140.53 54833.70 88888.00 2013-05-31 05:58:25.625 151 12619.67 140.50 54833.70 88888.00 2013-05-31 05:58:25.750 151 12619.73 140.45 54833.68 88888.00 2013-05-31 05:58:25.875 151 12619.67 140.43 54833.65 88888.00 2013-05-31 05:58:26.000 151 12619.62 140.45 54833.65 88888.00 2013-05-31 05:58:26.125 151 12619.65 140.43 54833.62 88888.00 2013-05-31 05:58:26.250 151 12619.62 140.45 54833.65 88888.00 2013-05-31 05:58:26.375 151 12619.73 140.50 54833.65 88888.00 2013-05-31 05:58:26.500 151 12619.75 140.47 54833.68 88888.00 2013-05-31 05:58:26.625 151 12619.73 140.50 54833.68 88888.00 2013-05-31 05:58:26.750 151 12619.70 140.47 54833.68 88888.00 2013-05-31 05:58:26.875 151 12619.70 140.47 54833.68 88888.00 2013-05-31 05:58:27.000 151 12619.75 140.53 54833.70 88888.00 2013-05-31 05:58:27.125 151 12619.65 140.53 54833.70 88888.00 2013-05-31 05:58:27.250 151 12619.62 140.47 54833.70 88888.00 2013-05-31 05:58:27.375 151 12619.67 140.45 54833.70 88888.00 2013-05-31 05:58:27.500 151 12619.70 140.45 54833.70 88888.00 2013-05-31 05:58:27.625 151 12619.67 140.43 54833.68 88888.00 2013-05-31 05:58:27.750 151 12619.65 140.47 54833.70 88888.00 2013-05-31 05:58:27.875 151 12619.73 140.53 54833.72 88888.00 2013-05-31 05:58:28.000 151 12619.75 140.55 54833.72 88888.00 2013-05-31 05:58:28.125 151 12619.70 140.50 54833.70 88888.00 2013-05-31 05:58:28.250 151 12619.73 140.47 54833.72 88888.00 2013-05-31 05:58:28.375 151 12619.70 140.50 54833.72 88888.00 2013-05-31 05:58:28.500 151 12619.65 140.47 54833.70 88888.00 2013-05-31 05:58:28.625 151 12619.65 140.45 54833.70 88888.00 2013-05-31 05:58:28.750 151 12619.65 140.47 54833.72 88888.00 2013-05-31 05:58:28.875 151 12619.62 140.43 54833.70 88888.00 2013-05-31 05:58:29.000 151 12619.65 140.45 54833.68 88888.00 2013-05-31 05:58:29.125 151 12619.73 140.50 54833.68 88888.00 2013-05-31 05:58:29.250 151 12619.73 140.47 54833.72 88888.00 2013-05-31 05:58:29.375 151 12619.70 140.50 54833.72 88888.00 2013-05-31 05:58:29.500 151 12619.70 140.50 54833.72 88888.00 2013-05-31 05:58:29.625 151 12619.70 140.53 54833.78 88888.00 2013-05-31 05:58:29.750 151 12619.75 140.53 54833.78 88888.00 2013-05-31 05:58:29.875 151 12619.73 140.57 54833.75 88888.00 2013-05-31 05:58:30.000 151 12619.70 140.60 54833.72 88888.00 2013-05-31 05:58:30.125 151 12619.77 140.57 54833.70 88888.00 2013-05-31 05:58:30.250 151 12619.73 140.47 54833.70 88888.00 2013-05-31 05:58:30.375 151 12619.70 140.50 54833.72 88888.00 2013-05-31 05:58:30.500 151 12619.70 140.55 54833.75 88888.00 2013-05-31 05:58:30.625 151 12619.73 140.57 54833.78 88888.00 2013-05-31 05:58:30.750 151 12619.70 140.53 54833.70 88888.00 2013-05-31 05:58:30.875 151 12619.73 140.50 54833.72 88888.00 2013-05-31 05:58:31.000 151 12619.67 140.53 54833.75 88888.00 2013-05-31 05:58:31.125 151 12619.67 140.55 54833.78 88888.00 2013-05-31 05:58:31.250 151 12619.62 140.55 54833.72 88888.00 2013-05-31 05:58:31.375 151 12619.60 140.50 54833.70 88888.00 2013-05-31 05:58:31.500 151 12619.60 140.50 54833.68 88888.00 2013-05-31 05:58:31.625 151 12619.67 140.53 54833.72 88888.00 2013-05-31 05:58:31.750 151 12619.73 140.55 54833.72 88888.00 2013-05-31 05:58:31.875 151 12619.73 140.53 54833.70 88888.00 2013-05-31 05:58:32.000 151 12619.65 140.47 54833.70 88888.00 2013-05-31 05:58:32.125 151 12619.62 140.50 54833.70 88888.00 2013-05-31 05:58:32.250 151 12619.65 140.53 54833.72 88888.00 2013-05-31 05:58:32.375 151 12619.62 140.47 54833.68 88888.00 2013-05-31 05:58:32.500 151 12619.70 140.47 54833.70 88888.00 2013-05-31 05:58:32.625 151 12619.73 140.55 54833.72 88888.00 2013-05-31 05:58:32.750 151 12619.77 140.60 54833.78 88888.00 2013-05-31 05:58:32.875 151 12619.75 140.57 54833.72 88888.00 2013-05-31 05:58:33.000 151 12619.65 140.50 54833.68 88888.00 2013-05-31 05:58:33.125 151 12619.65 140.50 54833.70 88888.00 2013-05-31 05:58:33.250 151 12619.67 140.55 54833.75 88888.00 2013-05-31 05:58:33.375 151 12619.65 140.50 54833.72 88888.00 2013-05-31 05:58:33.500 151 12619.60 140.45 54833.68 88888.00 2013-05-31 05:58:33.625 151 12619.60 140.45 54833.68 88888.00 2013-05-31 05:58:33.750 151 12619.65 140.50 54833.68 88888.00 2013-05-31 05:58:33.875 151 12619.62 140.47 54833.70 88888.00 2013-05-31 05:58:34.000 151 12619.60 140.47 54833.68 88888.00 2013-05-31 05:58:34.125 151 12619.60 140.47 54833.65 88888.00 2013-05-31 05:58:34.250 151 12619.65 140.50 54833.70 88888.00 2013-05-31 05:58:34.375 151 12619.70 140.53 54833.70 88888.00 2013-05-31 05:58:34.500 151 12619.62 140.53 54833.70 88888.00 2013-05-31 05:58:34.625 151 12619.58 140.47 54833.68 88888.00 2013-05-31 05:58:34.750 151 12619.60 140.47 54833.70 88888.00 2013-05-31 05:58:34.875 151 12619.65 140.50 54833.72 88888.00 2013-05-31 05:58:35.000 151 12619.65 140.47 54833.70 88888.00 2013-05-31 05:58:35.125 151 12619.73 140.45 54833.70 88888.00 2013-05-31 05:58:35.250 151 12619.73 140.50 54833.72 88888.00 2013-05-31 05:58:35.375 151 12619.67 140.50 54833.72 88888.00 2013-05-31 05:58:35.500 151 12619.60 140.55 54833.72 88888.00 2013-05-31 05:58:35.625 151 12619.55 140.50 54833.70 88888.00 2013-05-31 05:58:35.750 151 12619.60 140.50 54833.70 88888.00 2013-05-31 05:58:35.875 151 12619.58 140.53 54833.72 88888.00 2013-05-31 05:58:36.000 151 12619.55 140.53 54833.72 88888.00 2013-05-31 05:58:36.125 151 12619.58 140.50 54833.70 88888.00 2013-05-31 05:58:36.250 151 12619.65 140.50 54833.72 88888.00 2013-05-31 05:58:36.375 151 12619.65 140.53 54833.70 88888.00 2013-05-31 05:58:36.500 151 12619.67 140.53 54833.68 88888.00 2013-05-31 05:58:36.625 151 12619.67 140.53 54833.68 88888.00 2013-05-31 05:58:36.750 151 12619.65 140.50 54833.70 88888.00 2013-05-31 05:58:36.875 151 12619.65 140.50 54833.70 88888.00 2013-05-31 05:58:37.000 151 12619.62 140.50 54833.70 88888.00 2013-05-31 05:58:37.125 151 12619.65 140.57 54833.75 88888.00 2013-05-31 05:58:37.250 151 12619.62 140.53 54833.72 88888.00 2013-05-31 05:58:37.375 151 12619.65 140.47 54833.70 88888.00 2013-05-31 05:58:37.500 151 12619.62 140.45 54833.68 88888.00 2013-05-31 05:58:37.625 151 12619.60 140.45 54833.65 88888.00 2013-05-31 05:58:37.750 151 12619.58 140.45 54833.65 88888.00 2013-05-31 05:58:37.875 151 12619.65 140.53 54833.70 88888.00 2013-05-31 05:58:38.000 151 12619.67 140.55 54833.72 88888.00 2013-05-31 05:58:38.125 151 12619.67 140.55 54833.75 88888.00 2013-05-31 05:58:38.250 151 12619.65 140.43 54833.70 88888.00 2013-05-31 05:58:38.375 151 12619.67 140.40 54833.68 88888.00 2013-05-31 05:58:38.500 151 12619.62 140.40 54833.68 88888.00 2013-05-31 05:58:38.625 151 12619.62 140.45 54833.70 88888.00 2013-05-31 05:58:38.750 151 12619.70 140.53 54833.72 88888.00 2013-05-31 05:58:38.875 151 12619.70 140.55 54833.72 88888.00 2013-05-31 05:58:39.000 151 12619.58 140.45 54833.68 88888.00 2013-05-31 05:58:39.125 151 12619.67 140.47 54833.72 88888.00 2013-05-31 05:58:39.250 151 12619.73 140.53 54833.75 88888.00 2013-05-31 05:58:39.375 151 12619.67 140.55 54833.75 88888.00 2013-05-31 05:58:39.500 151 12619.60 140.55 54833.72 88888.00 2013-05-31 05:58:39.625 151 12619.62 140.47 54833.68 88888.00 2013-05-31 05:58:39.750 151 12619.62 140.45 54833.68 88888.00 2013-05-31 05:58:39.875 151 12619.62 140.53 54833.72 88888.00 2013-05-31 05:58:40.000 151 12619.73 140.57 54833.75 88888.00 2013-05-31 05:58:40.125 151 12619.75 140.53 54833.72 88888.00 2013-05-31 05:58:40.250 151 12619.67 140.47 54833.70 88888.00 2013-05-31 05:58:40.375 151 12619.70 140.50 54833.72 88888.00 2013-05-31 05:58:40.500 151 12619.70 140.53 54833.75 88888.00 2013-05-31 05:58:40.625 151 12619.75 140.50 54833.78 88888.00 2013-05-31 05:58:40.750 151 12619.75 140.53 54833.72 88888.00 2013-05-31 05:58:40.875 151 12619.73 140.50 54833.72 88888.00 2013-05-31 05:58:41.000 151 12619.70 140.53 54833.72 88888.00 2013-05-31 05:58:41.125 151 12619.73 140.57 54833.75 88888.00 2013-05-31 05:58:41.250 151 12619.75 140.55 54833.75 88888.00 2013-05-31 05:58:41.375 151 12619.77 140.53 54833.72 88888.00 2013-05-31 05:58:41.500 151 12619.77 140.53 54833.72 88888.00 2013-05-31 05:58:41.625 151 12619.75 140.50 54833.72 88888.00 2013-05-31 05:58:41.750 151 12619.73 140.53 54833.70 88888.00 2013-05-31 05:58:41.875 151 12619.67 140.50 54833.68 88888.00 2013-05-31 05:58:42.000 151 12619.65 140.53 54833.70 88888.00 2013-05-31 05:58:42.125 151 12619.70 140.57 54833.78 88888.00 2013-05-31 05:58:42.250 151 12619.75 140.57 54833.78 88888.00 2013-05-31 05:58:42.375 151 12619.75 140.53 54833.70 88888.00 2013-05-31 05:58:42.500 151 12619.70 140.50 54833.68 88888.00 2013-05-31 05:58:42.625 151 12619.70 140.47 54833.72 88888.00 2013-05-31 05:58:42.750 151 12619.73 140.47 54833.72 88888.00 2013-05-31 05:58:42.875 151 12619.73 140.47 54833.70 88888.00 2013-05-31 05:58:43.000 151 12619.77 140.53 54833.70 88888.00 2013-05-31 05:58:43.125 151 12619.75 140.50 54833.68 88888.00 2013-05-31 05:58:43.250 151 12619.73 140.50 54833.68 88888.00 2013-05-31 05:58:43.375 151 12619.75 140.53 54833.68 88888.00 2013-05-31 05:58:43.500 151 12619.70 140.57 54833.70 88888.00 2013-05-31 05:58:43.625 151 12619.73 140.57 54833.72 88888.00 2013-05-31 05:58:43.750 151 12619.70 140.55 54833.72 88888.00 2013-05-31 05:58:43.875 151 12619.62 140.55 54833.75 88888.00 2013-05-31 05:58:44.000 151 12619.75 140.57 54833.75 88888.00 2013-05-31 05:58:44.125 151 12619.85 140.65 54833.75 88888.00 2013-05-31 05:58:44.250 151 12619.73 140.55 54833.72 88888.00 2013-05-31 05:58:44.375 151 12619.65 140.53 54833.72 88888.00 2013-05-31 05:58:44.500 151 12619.67 140.55 54833.72 88888.00 2013-05-31 05:58:44.625 151 12619.67 140.55 54833.72 88888.00 2013-05-31 05:58:44.750 151 12619.70 140.57 54833.75 88888.00 2013-05-31 05:58:44.875 151 12619.67 140.57 54833.75 88888.00 2013-05-31 05:58:45.000 151 12619.70 140.55 54833.72 88888.00 2013-05-31 05:58:45.125 151 12619.80 140.57 54833.78 88888.00 2013-05-31 05:58:45.250 151 12619.73 140.55 54833.78 88888.00 2013-05-31 05:58:45.375 151 12619.65 140.55 54833.78 88888.00 2013-05-31 05:58:45.500 151 12619.65 140.53 54833.72 88888.00 2013-05-31 05:58:45.625 151 12619.70 140.55 54833.75 88888.00 2013-05-31 05:58:45.750 151 12619.70 140.60 54833.78 88888.00 2013-05-31 05:58:45.875 151 12619.65 140.55 54833.72 88888.00 2013-05-31 05:58:46.000 151 12619.60 140.57 54833.72 88888.00 2013-05-31 05:58:46.125 151 12619.67 140.55 54833.75 88888.00 2013-05-31 05:58:46.250 151 12619.77 140.57 54833.78 88888.00 2013-05-31 05:58:46.375 151 12619.75 140.57 54833.72 88888.00 2013-05-31 05:58:46.500 151 12619.75 140.55 54833.75 88888.00 2013-05-31 05:58:46.625 151 12619.75 140.57 54833.75 88888.00 2013-05-31 05:58:46.750 151 12619.77 140.57 54833.72 88888.00 2013-05-31 05:58:46.875 151 12619.77 140.60 54833.78 88888.00 2013-05-31 05:58:47.000 151 12619.83 140.57 54833.72 88888.00 2013-05-31 05:58:47.125 151 12619.80 140.57 54833.72 88888.00 2013-05-31 05:58:47.250 151 12619.77 140.60 54833.75 88888.00 2013-05-31 05:58:47.375 151 12619.80 140.65 54833.75 88888.00 2013-05-31 05:58:47.500 151 12619.75 140.62 54833.78 88888.00 2013-05-31 05:58:47.625 151 12619.73 140.55 54833.78 88888.00 2013-05-31 05:58:47.750 151 12619.70 140.60 54833.78 88888.00 2013-05-31 05:58:47.875 151 12619.62 140.60 54833.72 88888.00 2013-05-31 05:58:48.000 151 12619.62 140.53 54833.68 88888.00 2013-05-31 05:58:48.125 151 12619.67 140.50 54833.70 88888.00 2013-05-31 05:58:48.250 151 12619.70 140.53 54833.72 88888.00 2013-05-31 05:58:48.375 151 12619.73 140.57 54833.72 88888.00 2013-05-31 05:58:48.500 151 12619.65 140.53 54833.68 88888.00 2013-05-31 05:58:48.625 151 12619.70 140.57 54833.75 88888.00 2013-05-31 05:58:48.750 151 12619.77 140.60 54833.75 88888.00 2013-05-31 05:58:48.875 151 12619.73 140.60 54833.75 88888.00 2013-05-31 05:58:49.000 151 12619.67 140.55 54833.70 88888.00 2013-05-31 05:58:49.125 151 12619.67 140.53 54833.70 88888.00 2013-05-31 05:58:49.250 151 12619.70 140.53 54833.72 88888.00 2013-05-31 05:58:49.375 151 12619.70 140.50 54833.72 88888.00 2013-05-31 05:58:49.500 151 12619.62 140.50 54833.70 88888.00 2013-05-31 05:58:49.625 151 12619.60 140.55 54833.72 88888.00 2013-05-31 05:58:49.750 151 12619.67 140.57 54833.72 88888.00 2013-05-31 05:58:49.875 151 12619.70 140.60 54833.75 88888.00 2013-05-31 05:58:50.000 151 12619.65 140.57 54833.72 88888.00 2013-05-31 05:58:50.125 151 12619.52 140.50 54833.70 88888.00 2013-05-31 05:58:50.250 151 12619.62 140.47 54833.75 88888.00 2013-05-31 05:58:50.375 151 12619.70 140.55 54833.72 88888.00 2013-05-31 05:58:50.500 151 12619.77 140.57 54833.78 88888.00 2013-05-31 05:58:50.625 151 12619.75 140.65 54833.78 88888.00 2013-05-31 05:58:50.750 151 12619.70 140.62 54833.75 88888.00 2013-05-31 05:58:50.875 151 12619.73 140.55 54833.70 88888.00 2013-05-31 05:58:51.000 151 12619.70 140.55 54833.70 88888.00 2013-05-31 05:58:51.125 151 12619.67 140.55 54833.70 88888.00 2013-05-31 05:58:51.250 151 12619.73 140.55 54833.72 88888.00 2013-05-31 05:58:51.375 151 12619.75 140.55 54833.72 88888.00 2013-05-31 05:58:51.500 151 12619.65 140.53 54833.72 88888.00 2013-05-31 05:58:51.625 151 12619.58 140.53 54833.72 88888.00 2013-05-31 05:58:51.750 151 12619.62 140.57 54833.75 88888.00 2013-05-31 05:58:51.875 151 12619.67 140.55 54833.75 88888.00 2013-05-31 05:58:52.000 151 12619.65 140.55 54833.72 88888.00 2013-05-31 05:58:52.125 151 12619.73 140.55 54833.72 88888.00 2013-05-31 05:58:52.250 151 12619.77 140.57 54833.75 88888.00 2013-05-31 05:58:52.375 151 12619.77 140.55 54833.75 88888.00 2013-05-31 05:58:52.500 151 12619.67 140.57 54833.75 88888.00 2013-05-31 05:58:52.625 151 12619.65 140.57 54833.75 88888.00 2013-05-31 05:58:52.750 151 12619.60 140.50 54833.70 88888.00 2013-05-31 05:58:52.875 151 12619.58 140.50 54833.72 88888.00 2013-05-31 05:58:53.000 151 12619.65 140.53 54833.68 88888.00 2013-05-31 05:58:53.125 151 12619.62 140.53 54833.70 88888.00 2013-05-31 05:58:53.250 151 12619.65 140.53 54833.72 88888.00 2013-05-31 05:58:53.375 151 12619.65 140.53 54833.68 88888.00 2013-05-31 05:58:53.500 151 12619.65 140.55 54833.72 88888.00 2013-05-31 05:58:53.625 151 12619.70 140.60 54833.75 88888.00 2013-05-31 05:58:53.750 151 12619.73 140.60 54833.75 88888.00 2013-05-31 05:58:53.875 151 12619.75 140.62 54833.75 88888.00 2013-05-31 05:58:54.000 151 12619.75 140.55 54833.70 88888.00 2013-05-31 05:58:54.125 151 12619.67 140.50 54833.72 88888.00 2013-05-31 05:58:54.250 151 12619.67 140.50 54833.75 88888.00 2013-05-31 05:58:54.375 151 12619.67 140.50 54833.72 88888.00 2013-05-31 05:58:54.500 151 12619.62 140.50 54833.70 88888.00 2013-05-31 05:58:54.625 151 12619.70 140.57 54833.72 88888.00 2013-05-31 05:58:54.750 151 12619.67 140.55 54833.70 88888.00 2013-05-31 05:58:54.875 151 12619.67 140.53 54833.72 88888.00 2013-05-31 05:58:55.000 151 12619.70 140.55 54833.72 88888.00 2013-05-31 05:58:55.125 151 12619.67 140.55 54833.72 88888.00 2013-05-31 05:58:55.250 151 12619.70 140.55 54833.75 88888.00 2013-05-31 05:58:55.375 151 12619.83 140.62 54833.80 88888.00 2013-05-31 05:58:55.500 151 12619.75 140.53 54833.75 88888.00 2013-05-31 05:58:55.625 151 12619.70 140.50 54833.72 88888.00 2013-05-31 05:58:55.750 151 12619.73 140.57 54833.78 88888.00 2013-05-31 05:58:55.875 151 12619.73 140.60 54833.78 88888.00 2013-05-31 05:58:56.000 151 12619.73 140.57 54833.72 88888.00 2013-05-31 05:58:56.125 151 12619.75 140.55 54833.72 88888.00 2013-05-31 05:58:56.250 151 12619.73 140.53 54833.75 88888.00 2013-05-31 05:58:56.375 151 12619.67 140.53 54833.72 88888.00 2013-05-31 05:58:56.500 151 12619.70 140.53 54833.78 88888.00 2013-05-31 05:58:56.625 151 12619.80 140.57 54833.78 88888.00 2013-05-31 05:58:56.750 151 12619.73 140.55 54833.78 88888.00 2013-05-31 05:58:56.875 151 12619.65 140.57 54833.78 88888.00 2013-05-31 05:58:57.000 151 12619.67 140.60 54833.78 88888.00 2013-05-31 05:58:57.125 151 12619.65 140.57 54833.72 88888.00 2013-05-31 05:58:57.250 151 12619.60 140.47 54833.68 88888.00 2013-05-31 05:58:57.375 151 12619.58 140.45 54833.65 88888.00 2013-05-31 05:58:57.500 151 12619.65 140.53 54833.70 88888.00 2013-05-31 05:58:57.625 151 12619.73 140.57 54833.72 88888.00 2013-05-31 05:58:57.750 151 12619.73 140.57 54833.72 88888.00 2013-05-31 05:58:57.875 151 12619.65 140.57 54833.72 88888.00 2013-05-31 05:58:58.000 151 12619.65 140.60 54833.75 88888.00 2013-05-31 05:58:58.125 151 12619.62 140.53 54833.75 88888.00 2013-05-31 05:58:58.250 151 12619.60 140.47 54833.75 88888.00 2013-05-31 05:58:58.375 151 12619.55 140.50 54833.75 88888.00 2013-05-31 05:58:58.500 151 12619.58 140.50 54833.72 88888.00 2013-05-31 05:58:58.625 151 12619.62 140.50 54833.72 88888.00 2013-05-31 05:58:58.750 151 12619.67 140.53 54833.75 88888.00 2013-05-31 05:58:58.875 151 12619.73 140.55 54833.75 88888.00 2013-05-31 05:58:59.000 151 12619.80 140.55 54833.75 88888.00 2013-05-31 05:58:59.125 151 12619.75 140.50 54833.72 88888.00 2013-05-31 05:58:59.250 151 12619.73 140.47 54833.70 88888.00 2013-05-31 05:58:59.375 151 12619.70 140.50 54833.72 88888.00 2013-05-31 05:58:59.500 151 12619.65 140.53 54833.72 88888.00 2013-05-31 05:58:59.625 151 12619.65 140.55 54833.75 88888.00 2013-05-31 05:58:59.750 151 12619.65 140.50 54833.78 88888.00 2013-05-31 05:58:59.875 151 12619.62 140.53 54833.80 88888.00 2013-05-31 05:59:00.000 151 12619.62 140.53 54833.80 88888.00 2013-05-31 05:59:00.125 151 12619.67 140.53 54833.80 88888.00 2013-05-31 05:59:00.250 151 12619.67 140.50 54833.78 88888.00 2013-05-31 05:59:00.375 151 12619.73 140.53 54833.78 88888.00 2013-05-31 05:59:00.500 151 12619.70 140.55 54833.75 88888.00 2013-05-31 05:59:00.625 151 12619.65 140.55 54833.72 88888.00 2013-05-31 05:59:00.750 151 12619.62 140.55 54833.78 88888.00 2013-05-31 05:59:00.875 151 12619.67 140.57 54833.75 88888.00 2013-05-31 05:59:01.000 151 12619.67 140.55 54833.78 88888.00 2013-05-31 05:59:01.125 151 12619.60 140.55 54833.72 88888.00 2013-05-31 05:59:01.250 151 12619.62 140.55 54833.78 88888.00 2013-05-31 05:59:01.375 151 12619.75 140.60 54833.80 88888.00 2013-05-31 05:59:01.500 151 12619.75 140.60 54833.78 88888.00 2013-05-31 05:59:01.625 151 12619.70 140.53 54833.75 88888.00 2013-05-31 05:59:01.750 151 12619.70 140.53 54833.75 88888.00 2013-05-31 05:59:01.875 151 12619.70 140.50 54833.75 88888.00 2013-05-31 05:59:02.000 151 12619.67 140.50 54833.78 88888.00 2013-05-31 05:59:02.125 151 12619.62 140.50 54833.75 88888.00 2013-05-31 05:59:02.250 151 12619.65 140.45 54833.75 88888.00 2013-05-31 05:59:02.375 151 12619.67 140.45 54833.78 88888.00 2013-05-31 05:59:02.500 151 12619.67 140.50 54833.78 88888.00 2013-05-31 05:59:02.625 151 12619.70 140.50 54833.72 88888.00 2013-05-31 05:59:02.750 151 12619.75 140.47 54833.75 88888.00 2013-05-31 05:59:02.875 151 12619.75 140.50 54833.75 88888.00 2013-05-31 05:59:03.000 151 12619.77 140.55 54833.78 88888.00 2013-05-31 05:59:03.125 151 12619.80 140.60 54833.80 88888.00 2013-05-31 05:59:03.250 151 12619.77 140.55 54833.78 88888.00 2013-05-31 05:59:03.375 151 12619.73 140.55 54833.80 88888.00 2013-05-31 05:59:03.500 151 12619.73 140.60 54833.82 88888.00 2013-05-31 05:59:03.625 151 12619.67 140.57 54833.78 88888.00 2013-05-31 05:59:03.750 151 12619.67 140.50 54833.78 88888.00 2013-05-31 05:59:03.875 151 12619.77 140.53 54833.75 88888.00 2013-05-31 05:59:04.000 151 12619.70 140.53 54833.75 88888.00 2013-05-31 05:59:04.125 151 12619.62 140.55 54833.80 88888.00 2013-05-31 05:59:04.250 151 12619.60 140.50 54833.78 88888.00 2013-05-31 05:59:04.375 151 12619.60 140.53 54833.72 88888.00 2013-05-31 05:59:04.500 151 12619.62 140.53 54833.72 88888.00 2013-05-31 05:59:04.625 151 12619.60 140.47 54833.72 88888.00 2013-05-31 05:59:04.750 151 12619.60 140.45 54833.75 88888.00 2013-05-31 05:59:04.875 151 12619.62 140.55 54833.80 88888.00 2013-05-31 05:59:05.000 151 12619.67 140.57 54833.80 88888.00 2013-05-31 05:59:05.125 151 12619.67 140.50 54833.75 88888.00 2013-05-31 05:59:05.250 151 12619.62 140.50 54833.78 88888.00 2013-05-31 05:59:05.375 151 12619.70 140.53 54833.80 88888.00 2013-05-31 05:59:05.500 151 12619.67 140.47 54833.80 88888.00 2013-05-31 05:59:05.625 151 12619.60 140.50 54833.80 88888.00 2013-05-31 05:59:05.750 151 12619.65 140.50 54833.75 88888.00 2013-05-31 05:59:05.875 151 12619.73 140.47 54833.72 88888.00 2013-05-31 05:59:06.000 151 12619.70 140.47 54833.75 88888.00 2013-05-31 05:59:06.125 151 12619.62 140.47 54833.80 88888.00 2013-05-31 05:59:06.250 151 12619.58 140.47 54833.80 88888.00 2013-05-31 05:59:06.375 151 12619.52 140.43 54833.78 88888.00 2013-05-31 05:59:06.500 151 12619.58 140.40 54833.75 88888.00 2013-05-31 05:59:06.625 151 12619.60 140.43 54833.75 88888.00 2013-05-31 05:59:06.750 151 12619.67 140.53 54833.78 88888.00 2013-05-31 05:59:06.875 151 12619.62 140.47 54833.78 88888.00 2013-05-31 05:59:07.000 151 12619.62 140.45 54833.72 88888.00 2013-05-31 05:59:07.125 151 12619.62 140.50 54833.80 88888.00 2013-05-31 05:59:07.250 151 12619.55 140.50 54833.78 88888.00 2013-05-31 05:59:07.375 151 12619.60 140.50 54833.75 88888.00 2013-05-31 05:59:07.500 151 12619.60 140.50 54833.78 88888.00 2013-05-31 05:59:07.625 151 12619.60 140.45 54833.78 88888.00 2013-05-31 05:59:07.750 151 12619.62 140.47 54833.80 88888.00 2013-05-31 05:59:07.875 151 12619.65 140.47 54833.80 88888.00 2013-05-31 05:59:08.000 151 12619.67 140.50 54833.80 88888.00 2013-05-31 05:59:08.125 151 12619.73 140.55 54833.85 88888.00 2013-05-31 05:59:08.250 151 12619.65 140.50 54833.82 88888.00 2013-05-31 05:59:08.375 151 12619.67 140.50 54833.82 88888.00 2013-05-31 05:59:08.500 151 12619.60 140.47 54833.82 88888.00 2013-05-31 05:59:08.625 151 12619.55 140.47 54833.82 88888.00 2013-05-31 05:59:08.750 151 12619.62 140.50 54833.80 88888.00 2013-05-31 05:59:08.875 151 12619.70 140.47 54833.82 88888.00 2013-05-31 05:59:09.000 151 12619.67 140.47 54833.80 88888.00 2013-05-31 05:59:09.125 151 12619.58 140.47 54833.82 88888.00 2013-05-31 05:59:09.250 151 12619.60 140.45 54833.90 88888.00 2013-05-31 05:59:09.375 151 12619.67 140.47 54833.88 88888.00 2013-05-31 05:59:09.500 151 12619.60 140.45 54833.85 88888.00 2013-05-31 05:59:09.625 151 12619.65 140.50 54833.88 88888.00 2013-05-31 05:59:09.750 151 12619.65 140.47 54833.88 88888.00 2013-05-31 05:59:09.875 151 12619.60 140.47 54833.85 88888.00 2013-05-31 05:59:10.000 151 12619.52 140.35 54833.80 88888.00 2013-05-31 05:59:10.125 151 12619.58 140.32 54833.78 88888.00 2013-05-31 05:59:10.250 151 12619.65 140.38 54833.82 88888.00 2013-05-31 05:59:10.375 151 12619.70 140.38 54833.82 88888.00 2013-05-31 05:59:10.500 151 12619.70 140.40 54833.82 88888.00 2013-05-31 05:59:10.625 151 12619.65 140.35 54833.82 88888.00 2013-05-31 05:59:10.750 151 12619.55 140.43 54833.82 88888.00 2013-05-31 05:59:10.875 151 12619.52 140.47 54833.82 88888.00 2013-05-31 05:59:11.000 151 12619.52 140.47 54833.85 88888.00 2013-05-31 05:59:11.125 151 12619.62 140.50 54833.88 88888.00 2013-05-31 05:59:11.250 151 12619.65 140.45 54833.82 88888.00 2013-05-31 05:59:11.375 151 12619.65 140.43 54833.80 88888.00 2013-05-31 05:59:11.500 151 12619.58 140.40 54833.78 88888.00 2013-05-31 05:59:11.625 151 12619.62 140.47 54833.82 88888.00 2013-05-31 05:59:11.750 151 12619.67 140.50 54833.82 88888.00 2013-05-31 05:59:11.875 151 12619.65 140.50 54833.82 88888.00 2013-05-31 05:59:12.000 151 12619.55 140.45 54833.80 88888.00 2013-05-31 05:59:12.125 151 12619.62 140.47 54833.85 88888.00 2013-05-31 05:59:12.250 151 12619.67 140.50 54833.88 88888.00 2013-05-31 05:59:12.375 151 12619.73 140.50 54833.90 88888.00 2013-05-31 05:59:12.500 151 12619.62 140.43 54833.97 88888.00 2013-05-31 05:59:12.625 151 12619.58 140.45 54833.88 88888.00 2013-05-31 05:59:12.750 151 12619.62 140.45 54833.78 88888.00 2013-05-31 05:59:12.875 151 12619.58 140.45 54833.78 88888.00 2013-05-31 05:59:13.000 151 12619.48 140.40 54833.78 88888.00 2013-05-31 05:59:13.125 151 12619.48 140.43 54833.80 88888.00 2013-05-31 05:59:13.250 151 12619.60 140.47 54833.85 88888.00 2013-05-31 05:59:13.375 151 12619.58 140.45 54833.82 88888.00 2013-05-31 05:59:13.500 151 12619.48 140.40 54833.82 88888.00 2013-05-31 05:59:13.625 151 12619.55 140.43 54833.82 88888.00 2013-05-31 05:59:13.750 151 12619.60 140.45 54833.82 88888.00 2013-05-31 05:59:13.875 151 12619.58 140.43 54833.82 88888.00 2013-05-31 05:59:14.000 151 12619.60 140.43 54833.82 88888.00 2013-05-31 05:59:14.125 151 12619.58 140.45 54833.85 88888.00 2013-05-31 05:59:14.250 151 12619.52 140.43 54833.88 88888.00 2013-05-31 05:59:14.375 151 12619.55 140.43 54833.85 88888.00 2013-05-31 05:59:14.500 151 12619.48 140.40 54833.85 88888.00 2013-05-31 05:59:14.625 151 12619.45 140.38 54833.82 88888.00 2013-05-31 05:59:14.750 151 12619.45 140.40 54833.85 88888.00 2013-05-31 05:59:14.875 151 12619.45 140.43 54833.82 88888.00 2013-05-31 05:59:15.000 151 12619.38 140.40 54833.80 88888.00 2013-05-31 05:59:15.125 151 12619.38 140.43 54833.80 88888.00 2013-05-31 05:59:15.250 151 12619.48 140.43 54833.82 88888.00 2013-05-31 05:59:15.375 151 12619.52 140.43 54833.82 88888.00 2013-05-31 05:59:15.500 151 12619.55 140.45 54833.82 88888.00 2013-05-31 05:59:15.625 151 12619.58 140.43 54833.80 88888.00 2013-05-31 05:59:15.750 151 12619.60 140.45 54833.82 88888.00 2013-05-31 05:59:15.875 151 12619.52 140.40 54833.82 88888.00 2013-05-31 05:59:16.000 151 12619.55 140.43 54833.82 88888.00 2013-05-31 05:59:16.125 151 12619.58 140.43 54833.82 88888.00 2013-05-31 05:59:16.250 151 12619.48 140.35 54833.82 88888.00 2013-05-31 05:59:16.375 151 12619.50 140.38 54833.82 88888.00 2013-05-31 05:59:16.500 151 12619.52 140.38 54833.85 88888.00 2013-05-31 05:59:16.625 151 12619.58 140.43 54833.88 88888.00 2013-05-31 05:59:16.750 151 12619.60 140.43 54833.90 88888.00 2013-05-31 05:59:16.875 151 12619.50 140.40 54833.85 88888.00 2013-05-31 05:59:17.000 151 12619.50 140.35 54833.80 88888.00 2013-05-31 05:59:17.125 151 12619.50 140.40 54833.85 88888.00 2013-05-31 05:59:17.250 151 12619.50 140.40 54833.85 88888.00 2013-05-31 05:59:17.375 151 12619.45 140.35 54833.80 88888.00 2013-05-31 05:59:17.500 151 12619.48 140.32 54833.80 88888.00 2013-05-31 05:59:17.625 151 12619.50 140.38 54833.85 88888.00 2013-05-31 05:59:17.750 151 12619.50 140.38 54833.82 88888.00 2013-05-31 05:59:17.875 151 12619.50 140.38 54833.82 88888.00 2013-05-31 05:59:18.000 151 12619.58 140.35 54833.82 88888.00 2013-05-31 05:59:18.125 151 12619.58 140.35 54833.82 88888.00 2013-05-31 05:59:18.250 151 12619.55 140.35 54833.85 88888.00 2013-05-31 05:59:18.375 151 12619.60 140.38 54833.85 88888.00 2013-05-31 05:59:18.500 151 12619.60 140.38 54833.80 88888.00 2013-05-31 05:59:18.625 151 12619.62 140.35 54833.78 88888.00 2013-05-31 05:59:18.750 151 12619.62 140.35 54833.80 88888.00 2013-05-31 05:59:18.875 151 12619.60 140.38 54833.82 88888.00 2013-05-31 05:59:19.000 151 12619.58 140.40 54833.85 88888.00 2013-05-31 05:59:19.125 151 12619.60 140.40 54833.85 88888.00 2013-05-31 05:59:19.250 151 12619.55 140.38 54833.82 88888.00 2013-05-31 05:59:19.375 151 12619.55 140.38 54833.82 88888.00 2013-05-31 05:59:19.500 151 12619.60 140.38 54833.80 88888.00 2013-05-31 05:59:19.625 151 12619.60 140.38 54833.78 88888.00 2013-05-31 05:59:19.750 151 12619.50 140.35 54833.78 88888.00 2013-05-31 05:59:19.875 151 12619.42 140.32 54833.78 88888.00 2013-05-31 05:59:20.000 151 12619.42 140.32 54833.80 88888.00 2013-05-31 05:59:20.125 151 12619.50 140.38 54833.85 88888.00 2013-05-31 05:59:20.250 151 12619.45 140.32 54833.88 88888.00 2013-05-31 05:59:20.375 151 12619.50 140.35 54833.85 88888.00 2013-05-31 05:59:20.500 151 12619.55 140.30 54833.82 88888.00 2013-05-31 05:59:20.625 151 12619.55 140.30 54833.80 88888.00 2013-05-31 05:59:20.750 151 12619.58 140.32 54833.80 88888.00 2013-05-31 05:59:20.875 151 12619.55 140.35 54833.82 88888.00 2013-05-31 05:59:21.000 151 12619.52 140.35 54833.80 88888.00 2013-05-31 05:59:21.125 151 12619.52 140.35 54833.82 88888.00 2013-05-31 05:59:21.250 151 12619.50 140.38 54833.88 88888.00 2013-05-31 05:59:21.375 151 12619.50 140.38 54833.82 88888.00 2013-05-31 05:59:21.500 151 12619.48 140.32 54833.80 88888.00 2013-05-31 05:59:21.625 151 12619.50 140.32 54833.80 88888.00 2013-05-31 05:59:21.750 151 12619.60 140.40 54833.88 88888.00 2013-05-31 05:59:21.875 151 12619.58 140.38 54833.85 88888.00 2013-05-31 05:59:22.000 151 12619.50 140.35 54833.82 88888.00 2013-05-31 05:59:22.125 151 12619.50 140.32 54833.82 88888.00 2013-05-31 05:59:22.250 151 12619.50 140.35 54833.82 88888.00 2013-05-31 05:59:22.375 151 12619.52 140.38 54833.82 88888.00 2013-05-31 05:59:22.500 151 12619.55 140.32 54833.80 88888.00 2013-05-31 05:59:22.625 151 12619.60 140.38 54833.80 88888.00 2013-05-31 05:59:22.750 151 12619.60 140.40 54833.82 88888.00 2013-05-31 05:59:22.875 151 12619.52 140.40 54833.82 88888.00 2013-05-31 05:59:23.000 151 12619.48 140.32 54833.78 88888.00 2013-05-31 05:59:23.125 151 12619.52 140.32 54833.78 88888.00 2013-05-31 05:59:23.250 151 12619.58 140.35 54833.80 88888.00 2013-05-31 05:59:23.375 151 12619.55 140.32 54833.80 88888.00 2013-05-31 05:59:23.500 151 12619.58 140.35 54833.82 88888.00 2013-05-31 05:59:23.625 151 12619.58 140.40 54833.85 88888.00 2013-05-31 05:59:23.750 151 12619.50 140.35 54833.82 88888.00 2013-05-31 05:59:23.875 151 12619.45 140.32 54833.82 88888.00 2013-05-31 05:59:24.000 151 12619.45 140.40 54833.85 88888.00 2013-05-31 05:59:24.125 151 12619.48 140.43 54833.88 88888.00 2013-05-31 05:59:24.250 151 12619.48 140.35 54833.82 88888.00 2013-05-31 05:59:24.375 151 12619.52 140.35 54833.82 88888.00 2013-05-31 05:59:24.500 151 12619.52 140.35 54833.82 88888.00 2013-05-31 05:59:24.625 151 12619.52 140.40 54833.85 88888.00 2013-05-31 05:59:24.750 151 12619.50 140.40 54833.82 88888.00 2013-05-31 05:59:24.875 151 12619.48 140.35 54833.82 88888.00 2013-05-31 05:59:25.000 151 12619.48 140.35 54833.82 88888.00 2013-05-31 05:59:25.125 151 12619.48 140.35 54833.80 88888.00 2013-05-31 05:59:25.250 151 12619.50 140.38 54833.85 88888.00 2013-05-31 05:59:25.375 151 12619.52 140.38 54833.82 88888.00 2013-05-31 05:59:25.500 151 12619.52 140.38 54833.82 88888.00 2013-05-31 05:59:25.625 151 12619.55 140.35 54833.80 88888.00 2013-05-31 05:59:25.750 151 12619.52 140.35 54833.80 88888.00 2013-05-31 05:59:25.875 151 12619.50 140.30 54833.80 88888.00 2013-05-31 05:59:26.000 151 12619.55 140.32 54833.82 88888.00 2013-05-31 05:59:26.125 151 12619.52 140.35 54833.85 88888.00 2013-05-31 05:59:26.250 151 12619.45 140.32 54833.82 88888.00 2013-05-31 05:59:26.375 151 12619.45 140.32 54833.80 88888.00 2013-05-31 05:59:26.500 151 12619.48 140.30 54833.78 88888.00 2013-05-31 05:59:26.625 151 12619.50 140.35 54833.78 88888.00 2013-05-31 05:59:26.750 151 12619.45 140.30 54833.78 88888.00 2013-05-31 05:59:26.875 151 12619.40 140.28 54833.78 88888.00 2013-05-31 05:59:27.000 151 12619.42 140.32 54833.82 88888.00 2013-05-31 05:59:27.125 151 12619.50 140.35 54833.85 88888.00 2013-05-31 05:59:27.250 151 12619.48 140.32 54833.85 88888.00 2013-05-31 05:59:27.375 151 12619.48 140.35 54833.82 88888.00 2013-05-31 05:59:27.500 151 12619.45 140.32 54833.85 88888.00 2013-05-31 05:59:27.625 151 12619.45 140.35 54833.85 88888.00 2013-05-31 05:59:27.750 151 12619.45 140.32 54833.85 88888.00 2013-05-31 05:59:27.875 151 12619.50 140.35 54833.88 88888.00 2013-05-31 05:59:28.000 151 12619.52 140.40 54833.85 88888.00 2013-05-31 05:59:28.125 151 12619.48 140.38 54833.88 88888.00 2013-05-31 05:59:28.250 151 12619.42 140.32 54833.90 88888.00 2013-05-31 05:59:28.375 151 12619.48 140.32 54833.85 88888.00 2013-05-31 05:59:28.500 151 12619.48 140.35 54833.88 88888.00 2013-05-31 05:59:28.625 151 12619.50 140.40 54833.88 88888.00 2013-05-31 05:59:28.750 151 12619.48 140.40 54833.88 88888.00 2013-05-31 05:59:28.875 151 12619.55 140.35 54833.90 88888.00 2013-05-31 05:59:29.000 151 12619.60 140.38 54833.88 88888.00 2013-05-31 05:59:29.125 151 12619.55 140.35 54833.85 88888.00 2013-05-31 05:59:29.250 151 12619.55 140.30 54833.82 88888.00 2013-05-31 05:59:29.375 151 12619.52 140.28 54833.80 88888.00 2013-05-31 05:59:29.500 151 12619.52 140.32 54833.82 88888.00 2013-05-31 05:59:29.625 151 12619.52 140.38 54833.85 88888.00 2013-05-31 05:59:29.750 151 12619.52 140.32 54833.85 88888.00 2013-05-31 05:59:29.875 151 12619.50 140.35 54833.85 88888.00 2013-05-31 05:59:30.000 151 12619.48 140.32 54833.82 88888.00 2013-05-31 05:59:30.125 151 12619.50 140.35 54833.82 88888.00 2013-05-31 05:59:30.250 151 12619.50 140.35 54833.88 88888.00 2013-05-31 05:59:30.375 151 12619.58 140.35 54833.82 88888.00 2013-05-31 05:59:30.500 151 12619.58 140.35 54833.82 88888.00 2013-05-31 05:59:30.625 151 12619.52 140.38 54833.85 88888.00 2013-05-31 05:59:30.750 151 12619.48 140.38 54833.82 88888.00 2013-05-31 05:59:30.875 151 12619.50 140.32 54833.80 88888.00 2013-05-31 05:59:31.000 151 12619.50 140.35 54833.80 88888.00 2013-05-31 05:59:31.125 151 12619.50 140.38 54833.85 88888.00 2013-05-31 05:59:31.250 151 12619.48 140.35 54833.85 88888.00 2013-05-31 05:59:31.375 151 12619.45 140.35 54833.85 88888.00 2013-05-31 05:59:31.500 151 12619.38 140.32 54833.82 88888.00 2013-05-31 05:59:31.625 151 12619.38 140.35 54833.80 88888.00 2013-05-31 05:59:31.750 151 12619.42 140.35 54833.80 88888.00 2013-05-31 05:59:31.875 151 12619.48 140.38 54833.80 88888.00 2013-05-31 05:59:32.000 151 12619.50 140.32 54833.75 88888.00 2013-05-31 05:59:32.125 151 12619.48 140.32 54833.75 88888.00 2013-05-31 05:59:32.250 151 12619.45 140.30 54833.78 88888.00 2013-05-31 05:59:32.375 151 12619.45 140.32 54833.78 88888.00 2013-05-31 05:59:32.500 151 12619.45 140.32 54833.80 88888.00 2013-05-31 05:59:32.625 151 12619.45 140.38 54833.82 88888.00 2013-05-31 05:59:32.750 151 12619.45 140.38 54833.82 88888.00 2013-05-31 05:59:32.875 151 12619.42 140.30 54833.85 88888.00 2013-05-31 05:59:33.000 151 12619.42 140.32 54833.82 88888.00 2013-05-31 05:59:33.125 151 12619.42 140.35 54833.85 88888.00 2013-05-31 05:59:33.250 151 12619.42 140.30 54833.82 88888.00 2013-05-31 05:59:33.375 151 12619.45 140.32 54833.82 88888.00 2013-05-31 05:59:33.500 151 12619.50 140.35 54833.82 88888.00 2013-05-31 05:59:33.625 151 12619.50 140.35 54833.85 88888.00 2013-05-31 05:59:33.750 151 12619.50 140.32 54833.80 88888.00 2013-05-31 05:59:33.875 151 12619.55 140.32 54833.78 88888.00 2013-05-31 05:59:34.000 151 12619.52 140.30 54833.78 88888.00 2013-05-31 05:59:34.125 151 12619.45 140.35 54833.82 88888.00 2013-05-31 05:59:34.250 151 12619.40 140.38 54833.88 88888.00 2013-05-31 05:59:34.375 151 12619.45 140.40 54833.85 88888.00 2013-05-31 05:59:34.500 151 12619.48 140.35 54833.80 88888.00 2013-05-31 05:59:34.625 151 12619.50 140.35 54833.82 88888.00 2013-05-31 05:59:34.750 151 12619.52 140.35 54833.80 88888.00 2013-05-31 05:59:34.875 151 12619.48 140.35 54833.80 88888.00 2013-05-31 05:59:35.000 151 12619.52 140.38 54833.82 88888.00 2013-05-31 05:59:35.125 151 12619.48 140.35 54833.82 88888.00 2013-05-31 05:59:35.250 151 12619.48 140.32 54833.82 88888.00 2013-05-31 05:59:35.375 151 12619.52 140.32 54833.80 88888.00 2013-05-31 05:59:35.500 151 12619.48 140.30 54833.80 88888.00 2013-05-31 05:59:35.625 151 12619.45 140.30 54833.80 88888.00 2013-05-31 05:59:35.750 151 12619.50 140.35 54833.82 88888.00 2013-05-31 05:59:35.875 151 12619.52 140.30 54833.82 88888.00 2013-05-31 05:59:36.000 151 12619.50 140.32 54833.80 88888.00 2013-05-31 05:59:36.125 151 12619.50 140.35 54833.82 88888.00 2013-05-31 05:59:36.250 151 12619.50 140.32 54833.85 88888.00 2013-05-31 05:59:36.375 151 12619.58 140.35 54833.85 88888.00 2013-05-31 05:59:36.500 151 12619.55 140.38 54833.85 88888.00 2013-05-31 05:59:36.625 151 12619.40 140.35 54833.85 88888.00 2013-05-31 05:59:36.750 151 12619.35 140.35 54833.85 88888.00 2013-05-31 05:59:36.875 151 12619.45 140.38 54833.85 88888.00 2013-05-31 05:59:37.000 151 12619.45 140.38 54833.85 88888.00 2013-05-31 05:59:37.125 151 12619.48 140.35 54833.82 88888.00 2013-05-31 05:59:37.250 151 12619.50 140.32 54833.82 88888.00 2013-05-31 05:59:37.375 151 12619.45 140.30 54833.80 88888.00 2013-05-31 05:59:37.500 151 12619.38 140.30 54833.85 88888.00 2013-05-31 05:59:37.625 151 12619.45 140.38 54833.88 88888.00 2013-05-31 05:59:37.750 151 12619.52 140.43 54833.90 88888.00 2013-05-31 05:59:37.875 151 12619.45 140.38 54833.85 88888.00 2013-05-31 05:59:38.000 151 12619.40 140.32 54833.82 88888.00 2013-05-31 05:59:38.125 151 12619.45 140.38 54833.85 88888.00 2013-05-31 05:59:38.250 151 12619.45 140.38 54833.82 88888.00 2013-05-31 05:59:38.375 151 12619.48 140.35 54833.80 88888.00 2013-05-31 05:59:38.500 151 12619.52 140.32 54833.82 88888.00 2013-05-31 05:59:38.625 151 12619.55 140.32 54833.82 88888.00 2013-05-31 05:59:38.750 151 12619.52 140.35 54833.82 88888.00 2013-05-31 05:59:38.875 151 12619.48 140.38 54833.82 88888.00 2013-05-31 05:59:39.000 151 12619.40 140.30 54833.80 88888.00 2013-05-31 05:59:39.125 151 12619.38 140.30 54833.80 88888.00 2013-05-31 05:59:39.250 151 12619.40 140.30 54833.82 88888.00 2013-05-31 05:59:39.375 151 12619.45 140.38 54833.88 88888.00 2013-05-31 05:59:39.500 151 12619.42 140.38 54833.82 88888.00 2013-05-31 05:59:39.625 151 12619.42 140.35 54833.80 88888.00 2013-05-31 05:59:39.750 151 12619.40 140.35 54833.80 88888.00 2013-05-31 05:59:39.875 151 12619.40 140.38 54833.80 88888.00 2013-05-31 05:59:40.000 151 12619.42 140.38 54833.82 88888.00 2013-05-31 05:59:40.125 151 12619.42 140.35 54833.82 88888.00 2013-05-31 05:59:40.250 151 12619.42 140.32 54833.88 88888.00 2013-05-31 05:59:40.375 151 12619.48 140.38 54833.85 88888.00 2013-05-31 05:59:40.500 151 12619.45 140.35 54833.82 88888.00 2013-05-31 05:59:40.625 151 12619.40 140.35 54833.78 88888.00 2013-05-31 05:59:40.750 151 12619.48 140.35 54833.80 88888.00 2013-05-31 05:59:40.875 151 12619.55 140.38 54833.80 88888.00 2013-05-31 05:59:41.000 151 12619.48 140.35 54833.80 88888.00 2013-05-31 05:59:41.125 151 12619.48 140.35 54833.82 88888.00 2013-05-31 05:59:41.250 151 12619.40 140.35 54833.82 88888.00 2013-05-31 05:59:41.375 151 12619.48 140.38 54833.82 88888.00 2013-05-31 05:59:41.500 151 12619.52 140.35 54833.82 88888.00 2013-05-31 05:59:41.625 151 12619.55 140.38 54833.82 88888.00 2013-05-31 05:59:41.750 151 12619.45 140.32 54833.80 88888.00 2013-05-31 05:59:41.875 151 12619.40 140.32 54833.78 88888.00 2013-05-31 05:59:42.000 151 12619.40 140.32 54833.78 88888.00 2013-05-31 05:59:42.125 151 12619.48 140.35 54833.80 88888.00 2013-05-31 05:59:42.250 151 12619.52 140.38 54833.80 88888.00 2013-05-31 05:59:42.375 151 12619.55 140.38 54833.82 88888.00 2013-05-31 05:59:42.500 151 12619.58 140.35 54833.80 88888.00 2013-05-31 05:59:42.625 151 12619.52 140.35 54833.78 88888.00 2013-05-31 05:59:42.750 151 12619.50 140.30 54833.78 88888.00 2013-05-31 05:59:42.875 151 12619.52 140.40 54833.82 88888.00 2013-05-31 05:59:43.000 151 12619.52 140.43 54833.80 88888.00 2013-05-31 05:59:43.125 151 12619.48 140.43 54833.82 88888.00 2013-05-31 05:59:43.250 151 12619.50 140.40 54833.82 88888.00 2013-05-31 05:59:43.375 151 12619.50 140.40 54833.82 88888.00 2013-05-31 05:59:43.500 151 12619.48 140.38 54833.82 88888.00 2013-05-31 05:59:43.625 151 12619.52 140.32 54833.78 88888.00 2013-05-31 05:59:43.750 151 12619.58 140.35 54833.80 88888.00 2013-05-31 05:59:43.875 151 12619.55 140.38 54833.82 88888.00 2013-05-31 05:59:44.000 151 12619.52 140.38 54833.80 88888.00 2013-05-31 05:59:44.125 151 12619.45 140.35 54833.80 88888.00 2013-05-31 05:59:44.250 151 12619.48 140.32 54833.80 88888.00 2013-05-31 05:59:44.375 151 12619.60 140.35 54833.82 88888.00 2013-05-31 05:59:44.500 151 12619.60 140.38 54833.82 88888.00 2013-05-31 05:59:44.625 151 12619.58 140.38 54833.80 88888.00 2013-05-31 05:59:44.750 151 12619.52 140.38 54833.80 88888.00 2013-05-31 05:59:44.875 151 12619.50 140.40 54833.80 88888.00 2013-05-31 05:59:45.000 151 12619.55 140.40 54833.82 88888.00 2013-05-31 05:59:45.125 151 12619.58 140.40 54833.85 88888.00 2013-05-31 05:59:45.250 151 12619.52 140.38 54833.82 88888.00 2013-05-31 05:59:45.375 151 12619.50 140.35 54833.80 88888.00 2013-05-31 05:59:45.500 151 12619.52 140.40 54833.82 88888.00 2013-05-31 05:59:45.625 151 12619.52 140.40 54833.85 88888.00 2013-05-31 05:59:45.750 151 12619.50 140.40 54833.82 88888.00 2013-05-31 05:59:45.875 151 12619.42 140.40 54833.82 88888.00 2013-05-31 05:59:46.000 151 12619.35 140.32 54833.80 88888.00 2013-05-31 05:59:46.125 151 12619.38 140.38 54833.80 88888.00 2013-05-31 05:59:46.250 151 12619.50 140.43 54833.82 88888.00 2013-05-31 05:59:46.375 151 12619.52 140.40 54833.85 88888.00 2013-05-31 05:59:46.500 151 12619.45 140.35 54833.80 88888.00 2013-05-31 05:59:46.625 151 12619.40 140.30 54833.75 88888.00 2013-05-31 05:59:46.750 151 12619.40 140.35 54833.78 88888.00 2013-05-31 05:59:46.875 151 12619.38 140.35 54833.78 88888.00 2013-05-31 05:59:47.000 151 12619.45 140.38 54833.78 88888.00 2013-05-31 05:59:47.125 151 12619.50 140.40 54833.82 88888.00 2013-05-31 05:59:47.250 151 12619.50 140.40 54833.82 88888.00 2013-05-31 05:59:47.375 151 12619.52 140.43 54833.80 88888.00 2013-05-31 05:59:47.500 151 12619.52 140.43 54833.82 88888.00 2013-05-31 05:59:47.625 151 12619.52 140.43 54833.82 88888.00 2013-05-31 05:59:47.750 151 12619.42 140.35 54833.78 88888.00 2013-05-31 05:59:47.875 151 12619.42 140.35 54833.78 88888.00 2013-05-31 05:59:48.000 151 12619.48 140.40 54833.85 88888.00 2013-05-31 05:59:48.125 151 12619.48 140.40 54833.85 88888.00 2013-05-31 05:59:48.250 151 12619.42 140.40 54833.80 88888.00 2013-05-31 05:59:48.375 151 12619.45 140.43 54833.82 88888.00 2013-05-31 05:59:48.500 151 12619.45 140.38 54833.82 88888.00 2013-05-31 05:59:48.625 151 12619.42 140.35 54833.82 88888.00 2013-05-31 05:59:48.750 151 12619.40 140.40 54833.85 88888.00 2013-05-31 05:59:48.875 151 12619.48 140.40 54833.85 88888.00 2013-05-31 05:59:49.000 151 12619.48 140.35 54833.82 88888.00 2013-05-31 05:59:49.125 151 12619.48 140.35 54833.82 88888.00 2013-05-31 05:59:49.250 151 12619.45 140.35 54833.78 88888.00 2013-05-31 05:59:49.375 151 12619.45 140.40 54833.75 88888.00 2013-05-31 05:59:49.500 151 12619.45 140.43 54833.78 88888.00 2013-05-31 05:59:49.625 151 12619.45 140.45 54833.82 88888.00 2013-05-31 05:59:49.750 151 12619.42 140.45 54833.82 88888.00 2013-05-31 05:59:49.875 151 12619.45 140.40 54833.80 88888.00 2013-05-31 05:59:50.000 151 12619.48 140.40 54833.82 88888.00 2013-05-31 05:59:50.125 151 12619.48 140.40 54833.82 88888.00 2013-05-31 05:59:50.250 151 12619.45 140.38 54833.82 88888.00 2013-05-31 05:59:50.375 151 12619.55 140.40 54833.82 88888.00 2013-05-31 05:59:50.500 151 12619.55 140.43 54833.82 88888.00 2013-05-31 05:59:50.625 151 12619.60 140.43 54833.82 88888.00 2013-05-31 05:59:50.750 151 12619.58 140.38 54833.82 88888.00 2013-05-31 05:59:50.875 151 12619.55 140.32 54833.80 88888.00 2013-05-31 05:59:51.000 151 12619.52 140.32 54833.80 88888.00 2013-05-31 05:59:51.125 151 12619.52 140.40 54833.85 88888.00 2013-05-31 05:59:51.250 151 12619.52 140.40 54833.82 88888.00 2013-05-31 05:59:51.375 151 12619.55 140.38 54833.80 88888.00 2013-05-31 05:59:51.500 151 12619.50 140.40 54833.82 88888.00 2013-05-31 05:59:51.625 151 12619.48 140.43 54833.82 88888.00 2013-05-31 05:59:51.750 151 12619.50 140.45 54833.85 88888.00 2013-05-31 05:59:51.875 151 12619.58 140.43 54833.85 88888.00 2013-05-31 05:59:52.000 151 12619.58 140.40 54833.80 88888.00 2013-05-31 05:59:52.125 151 12619.50 140.40 54833.78 88888.00 2013-05-31 05:59:52.250 151 12619.52 140.38 54833.80 88888.00 2013-05-31 05:59:52.375 151 12619.55 140.40 54833.80 88888.00 2013-05-31 05:59:52.500 151 12619.48 140.40 54833.78 88888.00 2013-05-31 05:59:52.625 151 12619.48 140.38 54833.78 88888.00 2013-05-31 05:59:52.750 151 12619.50 140.38 54833.78 88888.00 2013-05-31 05:59:52.875 151 12619.50 140.38 54833.78 88888.00 2013-05-31 05:59:53.000 151 12619.45 140.35 54833.80 88888.00 2013-05-31 05:59:53.125 151 12619.48 140.35 54833.82 88888.00 2013-05-31 05:59:53.250 151 12619.45 140.35 54833.80 88888.00 2013-05-31 05:59:53.375 151 12619.45 140.32 54833.75 88888.00 2013-05-31 05:59:53.500 151 12619.50 140.35 54833.82 88888.00 2013-05-31 05:59:53.625 151 12619.55 140.40 54833.82 88888.00 2013-05-31 05:59:53.750 151 12619.50 140.38 54833.80 88888.00 2013-05-31 05:59:53.875 151 12619.48 140.38 54833.82 88888.00 2013-05-31 05:59:54.000 151 12619.45 140.38 54833.80 88888.00 2013-05-31 05:59:54.125 151 12619.42 140.35 54833.78 88888.00 2013-05-31 05:59:54.250 151 12619.48 140.38 54833.82 88888.00 2013-05-31 05:59:54.375 151 12619.48 140.38 54833.80 88888.00 2013-05-31 05:59:54.500 151 12619.55 140.38 54833.80 88888.00 2013-05-31 05:59:54.625 151 12619.55 140.35 54833.78 88888.00 2013-05-31 05:59:54.750 151 12619.60 140.38 54833.80 88888.00 2013-05-31 05:59:54.875 151 12619.60 140.38 54833.78 88888.00 2013-05-31 05:59:55.000 151 12619.52 140.32 54833.75 88888.00 2013-05-31 05:59:55.125 151 12619.58 140.38 54833.82 88888.00 2013-05-31 05:59:55.250 151 12619.58 140.40 54833.82 88888.00 2013-05-31 05:59:55.375 151 12619.65 140.43 54833.78 88888.00 2013-05-31 05:59:55.500 151 12619.62 140.40 54833.75 88888.00 2013-05-31 05:59:55.625 151 12619.65 140.43 54833.78 88888.00 2013-05-31 05:59:55.750 151 12619.70 140.40 54833.82 88888.00 2013-05-31 05:59:55.875 151 12619.67 140.40 54833.82 88888.00 2013-05-31 05:59:56.000 151 12619.62 140.40 54833.80 88888.00 2013-05-31 05:59:56.125 151 12619.60 140.40 54833.80 88888.00 2013-05-31 05:59:56.250 151 12619.60 140.38 54833.82 88888.00 2013-05-31 05:59:56.375 151 12619.65 140.43 54833.82 88888.00 2013-05-31 05:59:56.500 151 12619.73 140.45 54833.82 88888.00 2013-05-31 05:59:56.625 151 12619.73 140.45 54833.82 88888.00 2013-05-31 05:59:56.750 151 12619.65 140.38 54833.78 88888.00 2013-05-31 05:59:56.875 151 12619.55 140.38 54833.80 88888.00 2013-05-31 05:59:57.000 151 12619.52 140.35 54833.78 88888.00 2013-05-31 05:59:57.125 151 12619.60 140.38 54833.82 88888.00 2013-05-31 05:59:57.250 151 12619.60 140.40 54833.82 88888.00 2013-05-31 05:59:57.375 151 12619.60 140.30 54833.80 88888.00 2013-05-31 05:59:57.500 151 12619.60 140.32 54833.80 88888.00 2013-05-31 05:59:57.625 151 12619.62 140.35 54833.80 88888.00 2013-05-31 05:59:57.750 151 12619.65 140.38 54833.80 88888.00 2013-05-31 05:59:57.875 151 12619.70 140.40 54833.80 88888.00 2013-05-31 05:59:58.000 151 12619.60 140.38 54833.80 88888.00 2013-05-31 05:59:58.125 151 12619.62 140.38 54833.80 88888.00 2013-05-31 05:59:58.250 151 12619.65 140.35 54833.78 88888.00 2013-05-31 05:59:58.375 151 12619.62 140.32 54833.80 88888.00 2013-05-31 05:59:58.500 151 12619.65 140.40 54833.82 88888.00 2013-05-31 05:59:58.625 151 12619.70 140.40 54833.85 88888.00 2013-05-31 05:59:58.750 151 12619.62 140.32 54833.80 88888.00 2013-05-31 05:59:58.875 151 12619.58 140.30 54833.80 88888.00 2013-05-31 05:59:59.000 151 12619.65 140.32 54833.80 88888.00 2013-05-31 05:59:59.125 151 12619.62 140.32 54833.82 88888.00 2013-05-31 05:59:59.250 151 12619.60 140.35 54833.85 88888.00 2013-05-31 05:59:59.375 151 12619.60 140.38 54833.85 88888.00 2013-05-31 05:59:59.500 151 12619.62 140.38 54833.85 88888.00 2013-05-31 05:59:59.625 151 12619.70 140.40 54833.85 88888.00 2013-05-31 05:59:59.750 151 12619.65 140.35 54833.85 88888.00 2013-05-31 05:59:59.875 151 12619.65 140.43 54833.88 88888.00 2013-05-31 06:00:00.000 151 12619.65 140.40 54833.88 88888.00 2013-05-31 06:00:00.125 151 12619.65 140.38 54833.85 88888.00 2013-05-31 06:00:00.250 151 12619.67 140.30 54833.82 88888.00 2013-05-31 06:00:00.375 151 12619.67 140.38 54833.82 88888.00 2013-05-31 06:00:00.500 151 12619.60 140.38 54833.85 88888.00 2013-05-31 06:00:00.625 151 12619.70 140.38 54833.82 88888.00 2013-05-31 06:00:00.750 151 12619.75 140.32 54833.82 88888.00 2013-05-31 06:00:00.875 151 12619.67 140.30 54833.82 88888.00 2013-05-31 06:00:01.000 151 12619.62 140.32 54833.78 88888.00 2013-05-31 06:00:01.125 151 12619.67 140.30 54833.78 88888.00 2013-05-31 06:00:01.250 151 12619.67 140.32 54833.82 88888.00 2013-05-31 06:00:01.375 151 12619.67 140.35 54833.85 88888.00 2013-05-31 06:00:01.500 151 12619.62 140.35 54833.82 88888.00 2013-05-31 06:00:01.625 151 12619.60 140.32 54833.82 88888.00 2013-05-31 06:00:01.750 151 12619.60 140.32 54833.82 88888.00 2013-05-31 06:00:01.875 151 12619.65 140.38 54833.85 88888.00 2013-05-31 06:00:02.000 151 12619.67 140.40 54833.85 88888.00 2013-05-31 06:00:02.125 151 12619.65 140.40 54833.85 88888.00 2013-05-31 06:00:02.250 151 12619.55 140.32 54833.82 88888.00 2013-05-31 06:00:02.375 151 12619.58 140.35 54833.80 88888.00 2013-05-31 06:00:02.500 151 12619.70 140.38 54833.80 88888.00 2013-05-31 06:00:02.625 151 12619.70 140.40 54833.82 88888.00 2013-05-31 06:00:02.750 151 12619.65 140.35 54833.80 88888.00 2013-05-31 06:00:02.875 151 12619.62 140.38 54833.80 88888.00 2013-05-31 06:00:03.000 151 12619.67 140.38 54833.80 88888.00 2013-05-31 06:00:03.125 151 12619.73 140.32 54833.82 88888.00 2013-05-31 06:00:03.250 151 12619.75 140.32 54833.85 88888.00 2013-05-31 06:00:03.375 151 12619.70 140.35 54833.88 88888.00 2013-05-31 06:00:03.500 151 12619.60 140.38 54833.85 88888.00 2013-05-31 06:00:03.625 151 12619.65 140.32 54833.85 88888.00 2013-05-31 06:00:03.750 151 12619.65 140.30 54833.82 88888.00 2013-05-31 06:00:03.875 151 12619.62 140.30 54833.82 88888.00 2013-05-31 06:00:04.000 151 12619.60 140.32 54833.85 88888.00 2013-05-31 06:00:04.125 151 12619.58 140.32 54833.85 88888.00 2013-05-31 06:00:04.250 151 12619.62 140.32 54833.88 88888.00 2013-05-31 06:00:04.375 151 12619.67 140.35 54833.88 88888.00 2013-05-31 06:00:04.500 151 12619.62 140.30 54833.85 88888.00 2013-05-31 06:00:04.625 151 12619.58 140.28 54833.82 88888.00 2013-05-31 06:00:04.750 151 12619.58 140.35 54833.85 88888.00 2013-05-31 06:00:04.875 151 12619.62 140.35 54833.85 88888.00 2013-05-31 06:00:05.000 151 12619.67 140.35 54833.85 88888.00 2013-05-31 06:00:05.125 151 12619.65 140.38 54833.90 88888.00 2013-05-31 06:00:05.250 151 12619.62 140.35 54833.90 88888.00 2013-05-31 06:00:05.375 151 12619.62 140.30 54833.85 88888.00 2013-05-31 06:00:05.500 151 12619.60 140.30 54833.85 88888.00 2013-05-31 06:00:05.625 151 12619.62 140.35 54833.88 88888.00 2013-05-31 06:00:05.750 151 12619.60 140.35 54833.82 88888.00 2013-05-31 06:00:05.875 151 12619.58 140.28 54833.82 88888.00 2013-05-31 06:00:06.000 151 12619.58 140.30 54833.82 88888.00 2013-05-31 06:00:06.125 151 12619.60 140.32 54833.85 88888.00 2013-05-31 06:00:06.250 151 12619.67 140.35 54833.90 88888.00 2013-05-31 06:00:06.375 151 12619.73 140.38 54833.90 88888.00 2013-05-31 06:00:06.500 151 12619.67 140.30 54833.88 88888.00 2013-05-31 06:00:06.625 151 12619.62 140.32 54833.88 88888.00 2013-05-31 06:00:06.750 151 12619.67 140.32 54833.85 88888.00 2013-05-31 06:00:06.875 151 12619.73 140.30 54833.88 88888.00 2013-05-31 06:00:07.000 151 12619.75 140.30 54833.85 88888.00 2013-05-31 06:00:07.125 151 12619.67 140.32 54833.88 88888.00 2013-05-31 06:00:07.250 151 12619.65 140.35 54833.88 88888.00 2013-05-31 06:00:07.375 151 12619.65 140.35 54833.88 88888.00 2013-05-31 06:00:07.500 151 12619.67 140.32 54833.88 88888.00 2013-05-31 06:00:07.625 151 12619.67 140.30 54833.82 88888.00 2013-05-31 06:00:07.750 151 12619.65 140.32 54833.85 88888.00 2013-05-31 06:00:07.875 151 12619.65 140.30 54833.82 88888.00 2013-05-31 06:00:08.000 151 12619.70 140.30 54833.82 88888.00 2013-05-31 06:00:08.125 151 12619.67 140.28 54833.80 88888.00 2013-05-31 06:00:08.250 151 12619.67 140.22 54833.85 88888.00 2013-05-31 06:00:08.375 151 12619.70 140.30 54833.88 88888.00 2013-05-31 06:00:08.500 151 12619.70 140.32 54833.85 88888.00 2013-05-31 06:00:08.625 151 12619.65 140.32 54833.82 88888.00 2013-05-31 06:00:08.750 151 12619.65 140.32 54833.82 88888.00 2013-05-31 06:00:08.875 151 12619.67 140.32 54833.85 88888.00 2013-05-31 06:00:09.000 151 12619.67 140.32 54833.82 88888.00 2013-05-31 06:00:09.125 151 12619.70 140.30 54833.85 88888.00 2013-05-31 06:00:09.250 151 12619.73 140.28 54833.82 88888.00 2013-05-31 06:00:09.375 151 12619.73 140.28 54833.80 88888.00 2013-05-31 06:00:09.500 151 12619.70 140.30 54833.82 88888.00 2013-05-31 06:00:09.625 151 12619.73 140.30 54833.85 88888.00 2013-05-31 06:00:09.750 151 12619.70 140.32 54833.82 88888.00 2013-05-31 06:00:09.875 151 12619.73 140.32 54833.82 88888.00 2013-05-31 06:00:10.000 151 12619.77 140.32 54833.82 88888.00 2013-05-31 06:00:10.125 151 12619.73 140.35 54833.88 88888.00 2013-05-31 06:00:10.250 151 12619.65 140.32 54833.88 88888.00 2013-05-31 06:00:10.375 151 12619.65 140.30 54833.85 88888.00 2013-05-31 06:00:10.500 151 12619.73 140.32 54833.85 88888.00 2013-05-31 06:00:10.625 151 12619.73 140.32 54833.82 88888.00 2013-05-31 06:00:10.750 151 12619.75 140.28 54833.80 88888.00 2013-05-31 06:00:10.875 151 12619.75 140.28 54833.82 88888.00 2013-05-31 06:00:11.000 151 12619.77 140.32 54833.85 88888.00 2013-05-31 06:00:11.125 151 12619.73 140.32 54833.82 88888.00 2013-05-31 06:00:11.250 151 12619.70 140.32 54833.85 88888.00 2013-05-31 06:00:11.375 151 12619.73 140.38 54833.85 88888.00 2013-05-31 06:00:11.500 151 12619.73 140.32 54833.82 88888.00 2013-05-31 06:00:11.625 151 12619.77 140.30 54833.80 88888.00 2013-05-31 06:00:11.750 151 12619.75 140.30 54833.82 88888.00 2013-05-31 06:00:11.875 151 12619.70 140.32 54833.80 88888.00 2013-05-31 06:00:12.000 151 12619.73 140.30 54833.80 88888.00 2013-05-31 06:00:12.125 151 12619.77 140.32 54833.85 88888.00 2013-05-31 06:00:12.250 151 12619.77 140.32 54833.88 88888.00 2013-05-31 06:00:12.375 151 12619.77 140.32 54833.88 88888.00 2013-05-31 06:00:12.500 151 12619.77 140.32 54833.85 88888.00 2013-05-31 06:00:12.625 151 12619.83 140.35 54833.88 88888.00 2013-05-31 06:00:12.750 151 12619.85 140.35 54833.90 88888.00 2013-05-31 06:00:12.875 151 12619.77 140.32 54833.88 88888.00 2013-05-31 06:00:13.000 151 12619.77 140.32 54833.85 88888.00 2013-05-31 06:00:13.125 151 12619.85 140.30 54833.85 88888.00 2013-05-31 06:00:13.250 151 12620.05 140.53 54834.00 88888.00 2013-05-31 06:00:13.375 151 12619.98 140.47 54833.95 88888.00 2013-05-31 06:00:13.500 151 12619.77 140.32 54833.88 88888.00 2013-05-31 06:00:13.625 151 12619.65 140.30 54833.82 88888.00 2013-05-31 06:00:13.750 151 12619.67 140.32 54833.82 88888.00 2013-05-31 06:00:13.875 151 12619.70 140.30 54833.82 88888.00 2013-05-31 06:00:14.000 151 12619.70 140.28 54833.78 88888.00 2013-05-31 06:00:14.125 151 12619.67 140.30 54833.75 88888.00 2013-05-31 06:00:14.250 151 12619.70 140.30 54833.80 88888.00 2013-05-31 06:00:14.375 151 12619.77 140.30 54833.82 88888.00 2013-05-31 06:00:14.500 151 12619.83 140.30 54833.85 88888.00 2013-05-31 06:00:14.625 151 12619.83 140.32 54833.88 88888.00 2013-05-31 06:00:14.750 151 12619.85 140.35 54833.90 88888.00 2013-05-31 06:00:14.875 151 12619.85 140.35 54833.88 88888.00 2013-05-31 06:00:15.000 151 12619.83 140.35 54833.85 88888.00 2013-05-31 06:00:15.125 151 12619.77 140.28 54833.82 88888.00 2013-05-31 06:00:15.250 151 12619.75 140.25 54833.85 88888.00 2013-05-31 06:00:15.375 151 12619.80 140.28 54833.82 88888.00 2013-05-31 06:00:15.500 151 12619.83 140.32 54833.82 88888.00 2013-05-31 06:00:15.625 151 12619.80 140.32 54833.82 88888.00 2013-05-31 06:00:15.750 151 12619.83 140.30 54833.80 88888.00 2013-05-31 06:00:15.875 151 12619.85 140.32 54833.82 88888.00 2013-05-31 06:00:16.000 151 12619.85 140.32 54833.82 88888.00 2013-05-31 06:00:16.125 151 12619.90 140.35 54833.82 88888.00 2013-05-31 06:00:16.250 151 12619.88 140.30 54833.85 88888.00 2013-05-31 06:00:16.375 151 12619.88 140.32 54833.90 88888.00 2013-05-31 06:00:16.500 151 12619.85 140.32 54833.90 88888.00 2013-05-31 06:00:16.625 151 12619.85 140.32 54833.88 88888.00 2013-05-31 06:00:16.750 151 12619.77 140.30 54833.85 88888.00 2013-05-31 06:00:16.875 151 12619.75 140.32 54833.88 88888.00 2013-05-31 06:00:17.000 151 12619.73 140.30 54833.85 88888.00 2013-05-31 06:00:17.125 151 12619.77 140.32 54833.85 88888.00 2013-05-31 06:00:17.250 151 12619.83 140.28 54833.88 88888.00 2013-05-31 06:00:17.375 151 12619.88 140.32 54833.85 88888.00 2013-05-31 06:00:17.500 151 12619.83 140.32 54833.85 88888.00 2013-05-31 06:00:17.625 151 12619.73 140.30 54833.85 88888.00 2013-05-31 06:00:17.750 151 12619.70 140.25 54833.80 88888.00 2013-05-31 06:00:17.875 151 12619.77 140.28 54833.78 88888.00 2013-05-31 06:00:18.000 151 12619.80 140.28 54833.80 88888.00 2013-05-31 06:00:18.125 151 12619.77 140.30 54833.85 88888.00 2013-05-31 06:00:18.250 151 12619.77 140.22 54833.85 88888.00 2013-05-31 06:00:18.375 151 12619.88 140.22 54833.85 88888.00 2013-05-31 06:00:18.500 151 12619.88 140.30 54833.88 88888.00 2013-05-31 06:00:18.625 151 12619.85 140.28 54833.88 88888.00 2013-05-31 06:00:18.750 151 12619.85 140.30 54833.88 88888.00 2013-05-31 06:00:18.875 151 12619.83 140.25 54833.85 88888.00 2013-05-31 06:00:19.000 151 12619.83 140.22 54833.82 88888.00 2013-05-31 06:00:19.125 151 12619.80 140.25 54833.80 88888.00 2013-05-31 06:00:19.250 151 12619.75 140.28 54833.85 88888.00 2013-05-31 06:00:19.375 151 12619.73 140.28 54833.88 88888.00 2013-05-31 06:00:19.500 151 12619.77 140.32 54833.88 88888.00 2013-05-31 06:00:19.625 151 12619.77 140.32 54833.85 88888.00 2013-05-31 06:00:19.750 151 12619.80 140.32 54833.82 88888.00 2013-05-31 06:00:19.875 151 12619.85 140.32 54833.85 88888.00 2013-05-31 06:00:20.000 151 12619.83 140.28 54833.82 88888.00 2013-05-31 06:00:20.125 151 12619.77 140.25 54833.80 88888.00 2013-05-31 06:00:20.250 151 12619.75 140.28 54833.85 88888.00 2013-05-31 06:00:20.375 151 12619.75 140.28 54833.82 88888.00 2013-05-31 06:00:20.500 151 12619.75 140.28 54833.82 88888.00 2013-05-31 06:00:20.625 151 12619.77 140.22 54833.82 88888.00 2013-05-31 06:00:20.750 151 12619.73 140.22 54833.82 88888.00 2013-05-31 06:00:20.875 151 12619.75 140.25 54833.80 88888.00 2013-05-31 06:00:21.000 151 12619.75 140.25 54833.85 88888.00 2013-05-31 06:00:21.125 151 12619.77 140.28 54833.82 88888.00 2013-05-31 06:00:21.250 151 12619.80 140.22 54833.80 88888.00 2013-05-31 06:00:21.375 151 12619.75 140.22 54833.82 88888.00 2013-05-31 06:00:21.500 151 12619.73 140.25 54833.82 88888.00 2013-05-31 06:00:21.625 151 12619.77 140.28 54833.85 88888.00 2013-05-31 06:00:21.750 151 12619.83 140.25 54833.85 88888.00 2013-05-31 06:00:21.875 151 12619.83 140.25 54833.85 88888.00 2013-05-31 06:00:22.000 151 12619.75 140.22 54833.85 88888.00 2013-05-31 06:00:22.125 151 12619.75 140.22 54833.85 88888.00 2013-05-31 06:00:22.250 151 12619.75 140.18 54833.88 88888.00 2013-05-31 06:00:22.375 151 12619.88 140.28 54833.90 88888.00 2013-05-31 06:00:22.500 151 12619.92 140.30 54833.90 88888.00 2013-05-31 06:00:22.625 151 12619.85 140.22 54833.85 88888.00 2013-05-31 06:00:22.750 151 12619.75 140.18 54833.82 88888.00 2013-05-31 06:00:22.875 151 12619.77 140.22 54833.88 88888.00 2013-05-31 06:00:23.000 151 12619.80 140.25 54833.88 88888.00 2013-05-31 06:00:23.125 151 12619.83 140.28 54833.88 88888.00 2013-05-31 06:00:23.250 151 12619.80 140.28 54833.88 88888.00 2013-05-31 06:00:23.375 151 12619.83 140.28 54833.88 88888.00 2013-05-31 06:00:23.500 151 12619.83 140.20 54833.85 88888.00 2013-05-31 06:00:23.625 151 12619.85 140.20 54833.85 88888.00 2013-05-31 06:00:23.750 151 12619.90 140.28 54833.90 88888.00 2013-05-31 06:00:23.875 151 12619.88 140.28 54833.88 88888.00 2013-05-31 06:00:24.000 151 12619.85 140.22 54833.82 88888.00 2013-05-31 06:00:24.125 151 12619.80 140.18 54833.82 88888.00 2013-05-31 06:00:24.250 151 12619.75 140.20 54833.88 88888.00 2013-05-31 06:00:24.375 151 12619.83 140.28 54833.88 88888.00 2013-05-31 06:00:24.500 151 12619.85 140.28 54833.85 88888.00 2013-05-31 06:00:24.625 151 12619.90 140.22 54833.85 88888.00 2013-05-31 06:00:24.750 151 12619.80 140.20 54833.85 88888.00 2013-05-31 06:00:24.875 151 12619.80 140.18 54833.82 88888.00 2013-05-31 06:00:25.000 151 12619.85 140.15 54833.82 88888.00 2013-05-31 06:00:25.125 151 12619.92 140.18 54833.82 88888.00 2013-05-31 06:00:25.250 151 12619.88 140.22 54833.85 88888.00 2013-05-31 06:00:25.375 151 12619.85 140.25 54833.88 88888.00 2013-05-31 06:00:25.500 151 12619.88 140.20 54833.85 88888.00 2013-05-31 06:00:25.625 151 12619.83 140.25 54833.88 88888.00 2013-05-31 06:00:25.750 151 12619.77 140.20 54833.85 88888.00 2013-05-31 06:00:25.875 151 12619.83 140.20 54833.82 88888.00 2013-05-31 06:00:26.000 151 12619.80 140.22 54833.85 88888.00 2013-05-31 06:00:26.125 151 12619.85 140.25 54833.90 88888.00 2013-05-31 06:00:26.250 151 12619.85 140.22 54833.88 88888.00 2013-05-31 06:00:26.375 151 12619.85 140.22 54833.88 88888.00 2013-05-31 06:00:26.500 151 12619.85 140.30 54833.90 88888.00 2013-05-31 06:00:26.625 151 12619.83 140.25 54833.90 88888.00 2013-05-31 06:00:26.750 151 12619.73 140.20 54833.85 88888.00 2013-05-31 06:00:26.875 151 12619.75 140.22 54833.88 88888.00 2013-05-31 06:00:27.000 151 12619.73 140.22 54833.85 88888.00 2013-05-31 06:00:27.125 151 12619.73 140.22 54833.88 88888.00 2013-05-31 06:00:27.250 151 12619.77 140.22 54833.85 88888.00 2013-05-31 06:00:27.375 151 12619.80 140.25 54833.88 88888.00 2013-05-31 06:00:27.500 151 12619.77 140.25 54833.88 88888.00 2013-05-31 06:00:27.625 151 12619.80 140.25 54833.88 88888.00 2013-05-31 06:00:27.750 151 12619.80 140.25 54833.88 88888.00 2013-05-31 06:00:27.875 151 12619.80 140.22 54833.88 88888.00 2013-05-31 06:00:28.000 151 12619.73 140.18 54833.85 88888.00 2013-05-31 06:00:28.125 151 12619.70 140.20 54833.82 88888.00 2013-05-31 06:00:28.250 151 12619.58 140.18 54833.85 88888.00 2013-05-31 06:00:28.375 151 12619.70 140.22 54833.85 88888.00 2013-05-31 06:00:28.500 151 12619.80 140.20 54833.85 88888.00 2013-05-31 06:00:28.625 151 12619.88 140.20 54833.82 88888.00 2013-05-31 06:00:28.750 151 12619.83 140.22 54833.82 88888.00 2013-05-31 06:00:28.875 151 12619.77 140.22 54833.82 88888.00 2013-05-31 06:00:29.000 151 12619.77 140.18 54833.80 88888.00 2013-05-31 06:00:29.125 151 12619.77 140.20 54833.85 88888.00 2013-05-31 06:00:29.250 151 12619.77 140.18 54833.82 88888.00 2013-05-31 06:00:29.375 151 12619.73 140.12 54833.80 88888.00 2013-05-31 06:00:29.500 151 12619.73 140.12 54833.80 88888.00 2013-05-31 06:00:29.625 151 12619.80 140.15 54833.80 88888.00 2013-05-31 06:00:29.750 151 12619.85 140.20 54833.80 88888.00 2013-05-31 06:00:29.875 151 12619.77 140.15 54833.82 88888.00 2013-05-31 06:00:30.000 151 12619.80 140.18 54833.82 88888.00 2013-05-31 06:00:30.125 151 12619.80 140.15 54833.80 88888.00 2013-05-31 06:00:30.250 151 12619.80 140.18 54833.80 88888.00 2013-05-31 06:00:30.375 151 12619.85 140.18 54833.80 88888.00 2013-05-31 06:00:30.500 151 12619.83 140.15 54833.80 88888.00 2013-05-31 06:00:30.625 151 12619.77 140.12 54833.78 88888.00 2013-05-31 06:00:30.750 151 12619.77 140.15 54833.80 88888.00 2013-05-31 06:00:30.875 151 12619.83 140.18 54833.80 88888.00 2013-05-31 06:00:31.000 151 12619.83 140.18 54833.82 88888.00 2013-05-31 06:00:31.125 151 12619.80 140.18 54833.85 88888.00 2013-05-31 06:00:31.250 151 12619.83 140.18 54833.80 88888.00 2013-05-31 06:00:31.375 151 12619.88 140.20 54833.82 88888.00 2013-05-31 06:00:31.500 151 12619.80 140.20 54833.82 88888.00 2013-05-31 06:00:31.625 151 12619.80 140.20 54833.85 88888.00 2013-05-31 06:00:31.750 151 12619.83 140.18 54833.82 88888.00 2013-05-31 06:00:31.875 151 12619.83 140.15 54833.82 88888.00 2013-05-31 06:00:32.000 151 12619.80 140.12 54833.80 88888.00 2013-05-31 06:00:32.125 151 12619.75 140.12 54833.78 88888.00 2013-05-31 06:00:32.250 151 12619.77 140.15 54833.82 88888.00 2013-05-31 06:00:32.375 151 12619.83 140.18 54833.82 88888.00 2013-05-31 06:00:32.500 151 12619.80 140.18 54833.80 88888.00 2013-05-31 06:00:32.625 151 12619.75 140.15 54833.78 88888.00 2013-05-31 06:00:32.750 151 12619.73 140.18 54833.82 88888.00 2013-05-31 06:00:32.875 151 12619.75 140.18 54833.85 88888.00 2013-05-31 06:00:33.000 151 12619.75 140.10 54833.80 88888.00 2013-05-31 06:00:33.125 151 12619.77 140.12 54833.85 88888.00 2013-05-31 06:00:33.250 151 12619.80 140.18 54833.88 88888.00 2013-05-31 06:00:33.375 151 12619.83 140.25 54833.88 88888.00 2013-05-31 06:00:33.500 151 12619.83 140.22 54833.88 88888.00 2013-05-31 06:00:33.625 151 12619.83 140.15 54833.82 88888.00 2013-05-31 06:00:33.750 151 12619.75 140.10 54833.80 88888.00 2013-05-31 06:00:33.875 151 12619.75 140.15 54833.82 88888.00 2013-05-31 06:00:34.000 151 12619.77 140.15 54833.82 88888.00 2013-05-31 06:00:34.125 151 12619.77 140.15 54833.85 88888.00 2013-05-31 06:00:34.250 151 12619.75 140.12 54833.82 88888.00 2013-05-31 06:00:34.375 151 12619.77 140.05 54833.80 88888.00 2013-05-31 06:00:34.500 151 12619.77 140.07 54833.80 88888.00 2013-05-31 06:00:34.625 151 12619.77 140.10 54833.82 88888.00 2013-05-31 06:00:34.750 151 12619.80 140.12 54833.85 88888.00 2013-05-31 06:00:34.875 151 12619.80 140.12 54833.85 88888.00 2013-05-31 06:00:35.000 151 12619.80 140.12 54833.85 88888.00 2013-05-31 06:00:35.125 151 12619.77 140.15 54833.88 88888.00 2013-05-31 06:00:35.250 151 12619.73 140.18 54833.88 88888.00 2013-05-31 06:00:35.375 151 12619.73 140.18 54833.88 88888.00 2013-05-31 06:00:35.500 151 12619.75 140.15 54833.88 88888.00 2013-05-31 06:00:35.625 151 12619.73 140.12 54833.85 88888.00 2013-05-31 06:00:35.750 151 12619.75 140.10 54833.85 88888.00 2013-05-31 06:00:35.875 151 12619.75 140.05 54833.82 88888.00 2013-05-31 06:00:36.000 151 12619.85 140.10 54833.85 88888.00 2013-05-31 06:00:36.125 151 12619.92 140.12 54833.88 88888.00 2013-05-31 06:00:36.250 151 12619.90 140.12 54833.88 88888.00 2013-05-31 06:00:36.375 151 12619.95 140.20 54833.88 88888.00 2013-05-31 06:00:36.500 151 12619.90 140.15 54833.85 88888.00 2013-05-31 06:00:36.625 151 12619.85 140.12 54833.88 88888.00 2013-05-31 06:00:36.750 151 12619.77 140.07 54833.85 88888.00 2013-05-31 06:00:36.875 151 12619.80 140.07 54833.85 88888.00 2013-05-31 06:00:37.000 151 12619.83 140.10 54833.85 88888.00 2013-05-31 06:00:37.125 151 12619.75 140.10 54833.82 88888.00 2013-05-31 06:00:37.250 151 12619.67 140.07 54833.85 88888.00 2013-05-31 06:00:37.375 151 12619.67 140.10 54833.88 88888.00 2013-05-31 06:00:37.500 151 12619.73 140.15 54833.90 88888.00 2013-05-31 06:00:37.625 151 12619.75 140.10 54833.85 88888.00 2013-05-31 06:00:37.750 151 12619.75 140.10 54833.85 88888.00 2013-05-31 06:00:37.875 151 12619.67 140.07 54833.82 88888.00 2013-05-31 06:00:38.000 151 12619.65 140.07 54833.82 88888.00 2013-05-31 06:00:38.125 151 12619.77 140.12 54833.88 88888.00 2013-05-31 06:00:38.250 151 12619.75 140.10 54833.88 88888.00 2013-05-31 06:00:38.375 151 12619.75 140.05 54833.85 88888.00 2013-05-31 06:00:38.500 151 12619.73 140.05 54833.85 88888.00 2013-05-31 06:00:38.625 151 12619.77 140.10 54833.90 88888.00 2013-05-31 06:00:38.750 151 12619.75 140.15 54833.90 88888.00 2013-05-31 06:00:38.875 151 12619.75 140.18 54833.90 88888.00 2013-05-31 06:00:39.000 151 12619.70 140.15 54833.88 88888.00 2013-05-31 06:00:39.125 151 12619.75 140.12 54833.85 88888.00 2013-05-31 06:00:39.250 151 12619.73 140.07 54833.88 88888.00 2013-05-31 06:00:39.375 151 12619.73 140.12 54833.88 88888.00 2013-05-31 06:00:39.500 151 12619.73 140.12 54833.88 88888.00 2013-05-31 06:00:39.625 151 12619.75 140.10 54833.90 88888.00 2013-05-31 06:00:39.750 151 12619.75 140.05 54833.90 88888.00 2013-05-31 06:00:39.875 151 12619.73 140.05 54833.88 88888.00 2013-05-31 06:00:40.000 151 12619.77 140.07 54833.88 88888.00 2013-05-31 06:00:40.125 151 12619.77 140.07 54833.88 88888.00 2013-05-31 06:00:40.250 151 12619.80 140.07 54833.85 88888.00 2013-05-31 06:00:40.375 151 12619.80 140.07 54833.85 88888.00 2013-05-31 06:00:40.500 151 12619.77 140.07 54833.90 88888.00 2013-05-31 06:00:40.625 151 12619.77 140.07 54833.93 88888.00 2013-05-31 06:00:40.750 151 12619.75 140.07 54833.93 88888.00 2013-05-31 06:00:40.875 151 12619.70 140.07 54833.90 88888.00 2013-05-31 06:00:41.000 151 12619.67 140.03 54833.85 88888.00 2013-05-31 06:00:41.125 151 12619.70 140.03 54833.85 88888.00 2013-05-31 06:00:41.250 151 12619.67 140.00 54833.85 88888.00 2013-05-31 06:00:41.375 151 12619.67 140.03 54833.85 88888.00 2013-05-31 06:00:41.500 151 12619.70 140.05 54833.88 88888.00 2013-05-31 06:00:41.625 151 12619.73 140.07 54833.88 88888.00 2013-05-31 06:00:41.750 151 12619.70 140.05 54833.88 88888.00 2013-05-31 06:00:41.875 151 12619.70 140.05 54833.88 88888.00 2013-05-31 06:00:42.000 151 12619.73 140.05 54833.85 88888.00 2013-05-31 06:00:42.125 151 12619.70 140.03 54833.85 88888.00 2013-05-31 06:00:42.250 151 12619.70 140.00 54833.85 88888.00 2013-05-31 06:00:42.375 151 12619.75 140.05 54833.88 88888.00 2013-05-31 06:00:42.500 151 12619.67 140.03 54833.85 88888.00 2013-05-31 06:00:42.625 151 12619.67 140.05 54833.88 88888.00 2013-05-31 06:00:42.750 151 12619.75 140.05 54833.88 88888.00 2013-05-31 06:00:42.875 151 12619.75 140.05 54833.85 88888.00 2013-05-31 06:00:43.000 151 12619.77 140.05 54833.85 88888.00 2013-05-31 06:00:43.125 151 12619.75 140.03 54833.88 88888.00 2013-05-31 06:00:43.250 151 12619.75 140.00 54833.88 88888.00 2013-05-31 06:00:43.375 151 12619.77 140.07 54833.88 88888.00 2013-05-31 06:00:43.500 151 12619.77 140.07 54833.88 88888.00 2013-05-31 06:00:43.625 151 12619.73 140.10 54833.90 88888.00 2013-05-31 06:00:43.750 151 12619.77 140.10 54833.90 88888.00 2013-05-31 06:00:43.875 151 12619.83 140.00 54833.85 88888.00 2013-05-31 06:00:44.000 151 12619.77 140.00 54833.85 88888.00 2013-05-31 06:00:44.125 151 12619.77 140.03 54833.88 88888.00 2013-05-31 06:00:44.250 151 12619.80 140.03 54833.90 88888.00 2013-05-31 06:00:44.375 151 12619.80 140.05 54833.90 88888.00 2013-05-31 06:00:44.500 151 12619.73 140.05 54833.88 88888.00 2013-05-31 06:00:44.625 151 12619.73 140.03 54833.82 88888.00 2013-05-31 06:00:44.750 151 12619.75 140.03 54833.85 88888.00 2013-05-31 06:00:44.875 151 12619.77 140.07 54833.88 88888.00 2013-05-31 06:00:45.000 151 12619.83 140.05 54833.88 88888.00 2013-05-31 06:00:45.125 151 12619.80 140.03 54833.90 88888.00 2013-05-31 06:00:45.250 151 12619.77 140.05 54833.90 88888.00 2013-05-31 06:00:45.375 151 12619.77 140.05 54833.88 88888.00 2013-05-31 06:00:45.500 151 12619.80 140.07 54833.88 88888.00 2013-05-31 06:00:45.625 151 12619.80 140.05 54833.88 88888.00 2013-05-31 06:00:45.750 151 12619.80 140.03 54833.85 88888.00 2013-05-31 06:00:45.875 151 12619.75 140.03 54833.88 88888.00 2013-05-31 06:00:46.000 151 12619.75 140.03 54833.90 88888.00 2013-05-31 06:00:46.125 151 12619.77 140.05 54833.90 88888.00 2013-05-31 06:00:46.250 151 12619.73 140.05 54833.88 88888.00 2013-05-31 06:00:46.375 151 12619.70 140.05 54833.90 88888.00 2013-05-31 06:00:46.500 151 12619.75 140.05 54833.88 88888.00 2013-05-31 06:00:46.625 151 12619.77 140.03 54833.88 88888.00 2013-05-31 06:00:46.750 151 12619.80 140.07 54833.93 88888.00 2013-05-31 06:00:46.875 151 12619.75 140.05 54833.90 88888.00 2013-05-31 06:00:47.000 151 12619.77 140.05 54833.85 88888.00 2013-05-31 06:00:47.125 151 12619.77 140.00 54833.82 88888.00 2013-05-31 06:00:47.250 151 12619.75 140.00 54833.85 88888.00 2013-05-31 06:00:47.375 151 12619.83 140.00 54833.88 88888.00 2013-05-31 06:00:47.500 151 12619.75 140.03 54833.88 88888.00 2013-05-31 06:00:47.625 151 12619.73 140.05 54833.90 88888.00 2013-05-31 06:00:47.750 151 12619.77 140.05 54833.88 88888.00 2013-05-31 06:00:47.875 151 12619.77 140.00 54833.88 88888.00 2013-05-31 06:00:48.000 151 12619.70 140.00 54833.85 88888.00 2013-05-31 06:00:48.125 151 12619.73 140.03 54833.88 88888.00 2013-05-31 06:00:48.250 151 12619.70 140.00 54833.88 88888.00 2013-05-31 06:00:48.375 151 12619.70 140.03 54833.88 88888.00 2013-05-31 06:00:48.500 151 12619.67 140.00 54833.85 88888.00 2013-05-31 06:00:48.625 151 12619.70 140.03 54833.88 88888.00 2013-05-31 06:00:48.750 151 12619.80 140.05 54833.90 88888.00 2013-05-31 06:00:48.875 151 12619.75 140.05 54833.90 88888.00 2013-05-31 06:00:49.000 151 12619.67 140.05 54833.88 88888.00 2013-05-31 06:00:49.125 151 12619.67 140.05 54833.90 88888.00 2013-05-31 06:00:49.250 151 12619.70 140.05 54833.93 88888.00 2013-05-31 06:00:49.375 151 12619.75 140.05 54833.90 88888.00 2013-05-31 06:00:49.500 151 12619.73 140.05 54833.88 88888.00 2013-05-31 06:00:49.625 151 12619.67 140.03 54833.82 88888.00 2013-05-31 06:00:49.750 151 12619.70 140.00 54833.82 88888.00 2013-05-31 06:00:49.875 151 12619.80 140.05 54833.85 88888.00 2013-05-31 06:00:50.000 151 12619.85 140.03 54833.85 88888.00 2013-05-31 06:00:50.125 151 12619.77 140.00 54833.85 88888.00 2013-05-31 06:00:50.250 151 12619.73 140.03 54833.90 88888.00 2013-05-31 06:00:50.375 151 12619.73 140.07 54833.88 88888.00 2013-05-31 06:00:50.500 151 12619.73 140.03 54833.88 88888.00 2013-05-31 06:00:50.625 151 12619.77 140.05 54833.88 88888.00 2013-05-31 06:00:50.750 151 12619.77 140.07 54833.85 88888.00 2013-05-31 06:00:50.875 151 12619.73 140.05 54833.88 88888.00 2013-05-31 06:00:51.000 151 12619.67 140.05 54833.85 88888.00 2013-05-31 06:00:51.125 151 12619.67 140.05 54833.85 88888.00 2013-05-31 06:00:51.250 151 12619.73 140.05 54833.85 88888.00 2013-05-31 06:00:51.375 151 12619.73 140.05 54833.85 88888.00 2013-05-31 06:00:51.500 151 12619.73 140.03 54833.85 88888.00 2013-05-31 06:00:51.625 151 12619.75 140.05 54833.88 88888.00 2013-05-31 06:00:51.750 151 12619.75 140.07 54833.90 88888.00 2013-05-31 06:00:51.875 151 12619.77 140.07 54833.90 88888.00 2013-05-31 06:00:52.000 151 12619.70 140.05 54833.90 88888.00 2013-05-31 06:00:52.125 151 12619.70 140.05 54833.88 88888.00 2013-05-31 06:00:52.250 151 12619.73 140.03 54833.90 88888.00 2013-05-31 06:00:52.375 151 12619.70 140.03 54833.90 88888.00 2013-05-31 06:00:52.500 151 12619.65 140.03 54833.88 88888.00 2013-05-31 06:00:52.625 151 12619.67 140.05 54833.90 88888.00 2013-05-31 06:00:52.750 151 12619.70 140.07 54833.88 88888.00 2013-05-31 06:00:52.875 151 12619.70 140.07 54833.88 88888.00 2013-05-31 06:00:53.000 151 12619.73 140.00 54833.85 88888.00 2013-05-31 06:00:53.125 151 12619.73 140.00 54833.88 88888.00 2013-05-31 06:00:53.250 151 12619.73 140.00 54833.88 88888.00 2013-05-31 06:00:53.375 151 12619.77 140.07 54833.90 88888.00 2013-05-31 06:00:53.500 151 12619.80 140.10 54833.90 88888.00 2013-05-31 06:00:53.625 151 12619.75 140.07 54833.90 88888.00 2013-05-31 06:00:53.750 151 12619.70 140.03 54833.90 88888.00 2013-05-31 06:00:53.875 151 12619.77 140.05 54833.88 88888.00 2013-05-31 06:00:54.000 151 12619.83 140.03 54833.85 88888.00 2013-05-31 06:00:54.125 151 12619.75 140.03 54833.90 88888.00 2013-05-31 06:00:54.250 151 12619.73 140.03 54833.88 88888.00 2013-05-31 06:00:54.375 151 12619.75 140.03 54833.88 88888.00 2013-05-31 06:00:54.500 151 12619.75 140.03 54833.85 88888.00 2013-05-31 06:00:54.625 151 12619.77 140.03 54833.88 88888.00 2013-05-31 06:00:54.750 151 12619.73 140.00 54833.88 88888.00 2013-05-31 06:00:54.875 151 12619.75 140.00 54833.88 88888.00 2013-05-31 06:00:55.000 151 12619.75 140.03 54833.90 88888.00 2013-05-31 06:00:55.125 151 12619.77 140.07 54833.90 88888.00 2013-05-31 06:00:55.250 151 12619.75 140.03 54833.85 88888.00 2013-05-31 06:00:55.375 151 12619.73 140.00 54833.85 88888.00 2013-05-31 06:00:55.500 151 12619.75 140.00 54833.88 88888.00 2013-05-31 06:00:55.625 151 12619.77 140.03 54833.90 88888.00 2013-05-31 06:00:55.750 151 12619.80 140.07 54833.93 88888.00 2013-05-31 06:00:55.875 151 12619.83 140.03 54833.90 88888.00 2013-05-31 06:00:56.000 151 12619.83 139.97 54833.88 88888.00 2013-05-31 06:00:56.125 151 12619.80 140.00 54833.93 88888.00 2013-05-31 06:00:56.250 151 12619.77 140.03 54833.90 88888.00 2013-05-31 06:00:56.375 151 12619.77 140.00 54833.85 88888.00 2013-05-31 06:00:56.500 151 12619.75 140.00 54833.90 88888.00 2013-05-31 06:00:56.625 151 12619.80 140.03 54833.88 88888.00 2013-05-31 06:00:56.750 151 12619.77 140.00 54833.88 88888.00 2013-05-31 06:00:56.875 151 12619.80 140.03 54833.93 88888.00 2013-05-31 06:00:57.000 151 12619.83 140.03 54833.90 88888.00 2013-05-31 06:00:57.125 151 12619.70 140.00 54833.88 88888.00 2013-05-31 06:00:57.250 151 12619.65 140.00 54833.90 88888.00 2013-05-31 06:00:57.375 151 12619.67 140.03 54833.95 88888.00 2013-05-31 06:00:57.500 151 12619.67 140.07 54833.95 88888.00 2013-05-31 06:00:57.625 151 12619.70 140.05 54833.95 88888.00 2013-05-31 06:00:57.750 151 12619.75 140.05 54833.93 88888.00 2013-05-31 06:00:57.875 151 12619.77 140.05 54833.93 88888.00 2013-05-31 06:00:58.000 151 12619.80 140.00 54833.85 88888.00 2013-05-31 06:00:58.125 151 12619.77 139.97 54833.82 88888.00 2013-05-31 06:00:58.250 151 12619.73 139.97 54833.88 88888.00 2013-05-31 06:00:58.375 151 12619.75 140.03 54833.88 88888.00 2013-05-31 06:00:58.500 151 12619.75 140.00 54833.85 88888.00 2013-05-31 06:00:58.625 151 12619.83 140.03 54833.90 88888.00 2013-05-31 06:00:58.750 151 12619.85 140.05 54833.93 88888.00 2013-05-31 06:00:58.875 151 12619.83 140.07 54833.90 88888.00 2013-05-31 06:00:59.000 151 12619.83 140.05 54833.90 88888.00 2013-05-31 06:00:59.125 151 12619.85 140.07 54833.93 88888.00 2013-05-31 06:00:59.250 151 12619.75 140.05 54833.90 88888.00 2013-05-31 06:00:59.375 151 12619.75 140.05 54833.93 88888.00 2013-05-31 06:00:59.500 151 12619.77 140.05 54833.93 88888.00 2013-05-31 06:00:59.625 151 12619.85 140.05 54833.90 88888.00 2013-05-31 06:00:59.750 151 12619.80 140.03 54833.88 88888.00 2013-05-31 06:00:59.875 151 12619.75 140.05 54833.85 88888.00 2013-05-31 06:01:00.000 151 12619.73 140.00 54833.82 88888.00 2013-05-31 06:01:00.125 151 12619.67 140.00 54833.85 88888.00 2013-05-31 06:01:00.250 151 12619.67 140.03 54833.88 88888.00 2013-05-31 06:01:00.375 151 12619.67 140.03 54833.88 88888.00 2013-05-31 06:01:00.500 151 12619.65 140.00 54833.88 88888.00 2013-05-31 06:01:00.625 151 12619.62 139.97 54833.88 88888.00 2013-05-31 06:01:00.750 151 12619.62 140.00 54833.88 88888.00 2013-05-31 06:01:00.875 151 12619.67 140.03 54833.88 88888.00 2013-05-31 06:01:01.000 151 12619.73 140.00 54833.82 88888.00 2013-05-31 06:01:01.125 151 12619.80 140.03 54833.88 88888.00 2013-05-31 06:01:01.250 151 12619.80 140.07 54833.93 88888.00 2013-05-31 06:01:01.375 151 12619.75 140.05 54833.90 88888.00 2013-05-31 06:01:01.500 151 12619.73 140.00 54833.88 88888.00 2013-05-31 06:01:01.625 151 12619.75 140.00 54833.88 88888.00 2013-05-31 06:01:01.750 151 12619.73 140.03 54833.85 88888.00 2013-05-31 06:01:01.875 151 12619.80 140.05 54833.88 88888.00 2013-05-31 06:01:02.000 151 12619.75 140.00 54833.88 88888.00 2013-05-31 06:01:02.125 151 12619.70 140.00 54833.88 88888.00 2013-05-31 06:01:02.250 151 12619.73 140.00 54833.90 88888.00 2013-05-31 06:01:02.375 151 12619.77 140.03 54833.90 88888.00 2013-05-31 06:01:02.500 151 12619.70 140.00 54833.90 88888.00 2013-05-31 06:01:02.625 151 12619.73 140.03 54833.88 88888.00 2013-05-31 06:01:02.750 151 12619.83 140.05 54833.90 88888.00 2013-05-31 06:01:02.875 151 12619.77 140.03 54833.88 88888.00 2013-05-31 06:01:03.000 151 12619.73 139.97 54833.82 88888.00 2013-05-31 06:01:03.125 151 12619.75 139.97 54833.82 88888.00 2013-05-31 06:01:03.250 151 12619.67 139.95 54833.88 88888.00 2013-05-31 06:01:03.375 151 12619.67 139.97 54833.88 88888.00 2013-05-31 06:01:03.500 151 12619.73 139.97 54833.88 88888.00 2013-05-31 06:01:03.625 151 12619.73 139.97 54833.88 88888.00 2013-05-31 06:01:03.750 151 12619.73 140.00 54833.88 88888.00 2013-05-31 06:01:03.875 151 12619.70 140.00 54833.90 88888.00 2013-05-31 06:01:04.000 151 12619.67 140.00 54833.88 88888.00 2013-05-31 06:01:04.125 151 12619.73 140.03 54833.88 88888.00 2013-05-31 06:01:04.250 151 12619.75 139.97 54833.88 88888.00 2013-05-31 06:01:04.375 151 12619.75 139.97 54833.88 88888.00 2013-05-31 06:01:04.500 151 12619.75 140.03 54833.88 88888.00 2013-05-31 06:01:04.625 151 12619.77 140.03 54833.90 88888.00 2013-05-31 06:01:04.750 151 12619.85 140.03 54833.93 88888.00 2013-05-31 06:01:04.875 151 12619.90 140.05 54833.93 88888.00 2013-05-31 06:01:05.000 151 12619.83 140.00 54833.88 88888.00 2013-05-31 06:01:05.125 151 12619.75 139.97 54833.88 88888.00 2013-05-31 06:01:05.250 151 12619.62 139.90 54833.88 88888.00 2013-05-31 06:01:05.375 151 12619.60 139.95 54833.88 88888.00 2013-05-31 06:01:05.500 151 12619.65 140.00 54833.90 88888.00 2013-05-31 06:01:05.625 151 12619.73 139.97 54833.90 88888.00 2013-05-31 06:01:05.750 151 12619.77 140.00 54833.88 88888.00 2013-05-31 06:01:05.875 151 12619.75 140.00 54833.88 88888.00 2013-05-31 06:01:06.000 151 12619.75 140.00 54833.85 88888.00 2013-05-31 06:01:06.125 151 12619.75 140.03 54833.88 88888.00 2013-05-31 06:01:06.250 151 12619.67 139.97 54833.90 88888.00 2013-05-31 06:01:06.375 151 12619.67 140.00 54833.85 88888.00 2013-05-31 06:01:06.500 151 12619.70 140.00 54833.85 88888.00 2013-05-31 06:01:06.625 151 12619.73 139.97 54833.88 88888.00 2013-05-31 06:01:06.750 151 12619.75 140.00 54833.88 88888.00 2013-05-31 06:01:06.875 151 12619.73 140.00 54833.88 88888.00 2013-05-31 06:01:07.000 151 12619.65 140.00 54833.88 88888.00 2013-05-31 06:01:07.125 151 12619.62 139.97 54833.85 88888.00 2013-05-31 06:01:07.250 151 12619.58 140.00 54833.90 88888.00 2013-05-31 06:01:07.375 151 12619.62 140.03 54833.88 88888.00 2013-05-31 06:01:07.500 151 12619.62 140.00 54833.85 88888.00 2013-05-31 06:01:07.625 151 12619.62 139.97 54833.85 88888.00 2013-05-31 06:01:07.750 151 12619.62 140.00 54833.88 88888.00 2013-05-31 06:01:07.875 151 12619.65 140.00 54833.88 88888.00 2013-05-31 06:01:08.000 151 12619.65 140.00 54833.88 88888.00 2013-05-31 06:01:08.125 151 12619.62 140.03 54833.88 88888.00 2013-05-31 06:01:08.250 151 12619.60 140.00 54833.90 88888.00 2013-05-31 06:01:08.375 151 12619.58 140.03 54833.90 88888.00 2013-05-31 06:01:08.500 151 12619.58 140.00 54833.88 88888.00 2013-05-31 06:01:08.625 151 12619.60 140.00 54833.90 88888.00 2013-05-31 06:01:08.750 151 12619.62 140.03 54833.90 88888.00 2013-05-31 06:01:08.875 151 12619.65 140.00 54833.93 88888.00 2013-05-31 06:01:09.000 151 12619.65 140.05 54833.93 88888.00 2013-05-31 06:01:09.125 151 12619.60 140.03 54833.95 88888.00 2013-05-31 06:01:09.250 151 12619.58 139.97 54833.88 88888.00 2013-05-31 06:01:09.375 151 12619.62 139.95 54833.85 88888.00 2013-05-31 06:01:09.500 151 12619.65 139.97 54833.88 88888.00 2013-05-31 06:01:09.625 151 12619.67 140.00 54833.88 88888.00 2013-05-31 06:01:09.750 151 12619.67 140.03 54833.90 88888.00 2013-05-31 06:01:09.875 151 12619.58 140.03 54833.90 88888.00 2013-05-31 06:01:10.000 151 12619.55 139.97 54833.88 88888.00 2013-05-31 06:01:10.125 151 12619.58 139.97 54833.90 88888.00 2013-05-31 06:01:10.250 151 12619.65 139.97 54833.88 88888.00 2013-05-31 06:01:10.375 151 12619.70 140.00 54833.90 88888.00 2013-05-31 06:01:10.500 151 12619.73 140.00 54833.93 88888.00 2013-05-31 06:01:10.625 151 12619.75 140.00 54833.93 88888.00 2013-05-31 06:01:10.750 151 12619.73 140.00 54833.90 88888.00 2013-05-31 06:01:10.875 151 12619.62 139.95 54833.88 88888.00 2013-05-31 06:01:11.000 151 12619.55 139.93 54833.88 88888.00 2013-05-31 06:01:11.125 151 12619.58 139.97 54833.93 88888.00 2013-05-31 06:01:11.250 151 12619.55 140.03 54833.90 88888.00 2013-05-31 06:01:11.375 151 12619.58 140.00 54833.90 88888.00 2013-05-31 06:01:11.500 151 12619.58 139.97 54833.88 88888.00 2013-05-31 06:01:11.625 151 12619.55 139.97 54833.90 88888.00 2013-05-31 06:01:11.750 151 12619.58 139.97 54833.88 88888.00 2013-05-31 06:01:11.875 151 12619.58 139.97 54833.90 88888.00 2013-05-31 06:01:12.000 151 12619.58 140.00 54833.90 88888.00 2013-05-31 06:01:12.125 151 12619.58 139.97 54833.90 88888.00 2013-05-31 06:01:12.250 151 12619.60 139.95 54833.88 88888.00 2013-05-31 06:01:12.375 151 12619.58 139.90 54833.82 88888.00 2013-05-31 06:01:12.500 151 12619.58 139.90 54833.82 88888.00 2013-05-31 06:01:12.625 151 12619.67 139.95 54833.88 88888.00 2013-05-31 06:01:12.750 151 12619.73 139.93 54833.88 88888.00 2013-05-31 06:01:12.875 151 12619.70 139.93 54833.85 88888.00 2013-05-31 06:01:13.000 151 12619.65 139.95 54833.88 88888.00 2013-05-31 06:01:13.125 151 12619.70 139.97 54833.90 88888.00 2013-05-31 06:01:13.250 151 12619.70 140.00 54833.95 88888.00 2013-05-31 06:01:13.375 151 12619.73 140.03 54833.95 88888.00 2013-05-31 06:01:13.500 151 12619.67 139.97 54833.88 88888.00 2013-05-31 06:01:13.625 151 12619.58 139.90 54833.85 88888.00 2013-05-31 06:01:13.750 151 12619.60 139.95 54833.90 88888.00 2013-05-31 06:01:13.875 151 12619.60 139.93 54833.88 88888.00 2013-05-31 06:01:14.000 151 12619.55 139.90 54833.85 88888.00 2013-05-31 06:01:14.125 151 12619.52 139.93 54833.88 88888.00 2013-05-31 06:01:14.250 151 12619.55 139.93 54833.90 88888.00 2013-05-31 06:01:14.375 151 12619.60 139.90 54833.88 88888.00 2013-05-31 06:01:14.500 151 12619.65 139.93 54833.88 88888.00 2013-05-31 06:01:14.625 151 12619.67 139.95 54833.88 88888.00 2013-05-31 06:01:14.750 151 12619.67 139.95 54833.85 88888.00 2013-05-31 06:01:14.875 151 12619.73 139.95 54833.85 88888.00 2013-05-31 06:01:15.000 151 12619.73 139.95 54833.88 88888.00 2013-05-31 06:01:15.125 151 12619.65 139.97 54833.90 88888.00 2013-05-31 06:01:15.250 151 12619.60 139.95 54833.85 88888.00 2013-05-31 06:01:15.375 151 12619.65 139.95 54833.88 88888.00 2013-05-31 06:01:15.500 151 12619.67 139.93 54833.88 88888.00 2013-05-31 06:01:15.625 151 12619.75 139.93 54833.85 88888.00 2013-05-31 06:01:15.750 151 12619.70 139.93 54833.85 88888.00 2013-05-31 06:01:15.875 151 12619.65 139.93 54833.85 88888.00 2013-05-31 06:01:16.000 151 12619.65 139.95 54833.85 88888.00 2013-05-31 06:01:16.125 151 12619.58 139.95 54833.90 88888.00 2013-05-31 06:01:16.250 151 12619.55 139.90 54833.90 88888.00 2013-05-31 06:01:16.375 151 12619.60 139.93 54833.90 88888.00 2013-05-31 06:01:16.500 151 12619.65 139.95 54833.90 88888.00 2013-05-31 06:01:16.625 151 12619.67 139.93 54833.88 88888.00 2013-05-31 06:01:16.750 151 12619.62 139.93 54833.90 88888.00 2013-05-31 06:01:16.875 151 12619.60 139.97 54833.93 88888.00 2013-05-31 06:01:17.000 151 12619.52 139.95 54833.93 88888.00 2013-05-31 06:01:17.125 151 12619.55 139.95 54833.90 88888.00 2013-05-31 06:01:17.250 151 12619.58 139.93 54833.90 88888.00 2013-05-31 06:01:17.375 151 12619.62 139.95 54833.90 88888.00 2013-05-31 06:01:17.500 151 12619.55 139.95 54833.90 88888.00 2013-05-31 06:01:17.625 151 12619.58 140.00 54833.93 88888.00 2013-05-31 06:01:17.750 151 12619.60 140.00 54833.93 88888.00 2013-05-31 06:01:17.875 151 12619.62 140.03 54833.93 88888.00 2013-05-31 06:01:18.000 151 12619.58 139.97 54833.90 88888.00 2013-05-31 06:01:18.125 151 12619.58 140.00 54833.90 88888.00 2013-05-31 06:01:18.250 151 12619.65 139.97 54833.90 88888.00 2013-05-31 06:01:18.375 151 12619.65 139.97 54833.90 88888.00 2013-05-31 06:01:18.500 151 12619.62 139.97 54833.85 88888.00 2013-05-31 06:01:18.625 151 12619.62 139.95 54833.85 88888.00 2013-05-31 06:01:18.750 151 12619.65 140.00 54833.88 88888.00 2013-05-31 06:01:18.875 151 12619.67 139.97 54833.85 88888.00 2013-05-31 06:01:19.000 151 12619.60 139.93 54833.82 88888.00 2013-05-31 06:01:19.125 151 12619.55 139.93 54833.85 88888.00 2013-05-31 06:01:19.250 151 12619.60 139.95 54833.90 88888.00 2013-05-31 06:01:19.375 151 12619.65 139.95 54833.88 88888.00 2013-05-31 06:01:19.500 151 12619.62 139.93 54833.88 88888.00 2013-05-31 06:01:19.625 151 12619.62 139.90 54833.88 88888.00 2013-05-31 06:01:19.750 151 12619.65 139.93 54833.85 88888.00 2013-05-31 06:01:19.875 151 12619.60 139.95 54833.88 88888.00 2013-05-31 06:01:20.000 151 12619.58 139.93 54833.90 88888.00 2013-05-31 06:01:20.125 151 12619.60 139.97 54833.93 88888.00 2013-05-31 06:01:20.250 151 12619.65 139.95 54833.93 88888.00 2013-05-31 06:01:20.375 151 12619.60 139.90 54833.88 88888.00 2013-05-31 06:01:20.500 151 12619.62 139.93 54833.93 88888.00 2013-05-31 06:01:20.625 151 12619.62 139.93 54833.93 88888.00 2013-05-31 06:01:20.750 151 12619.67 139.93 54833.93 88888.00 2013-05-31 06:01:20.875 151 12619.62 139.93 54833.88 88888.00 2013-05-31 06:01:21.000 151 12619.65 139.90 54833.85 88888.00 2013-05-31 06:01:21.125 151 12619.60 139.88 54833.82 88888.00 2013-05-31 06:01:21.250 151 12619.50 139.85 54833.82 88888.00 2013-05-31 06:01:21.375 151 12619.55 139.95 54833.88 88888.00 2013-05-31 06:01:21.500 151 12619.55 139.97 54833.93 88888.00 2013-05-31 06:01:21.625 151 12619.58 139.95 54833.90 88888.00 2013-05-31 06:01:21.750 151 12619.55 139.88 54833.85 88888.00 2013-05-31 06:01:21.875 151 12619.55 139.90 54833.88 88888.00 2013-05-31 06:01:22.000 151 12619.58 139.93 54833.88 88888.00 2013-05-31 06:01:22.125 151 12619.58 139.95 54833.88 88888.00 2013-05-31 06:01:22.250 151 12619.55 139.88 54833.85 88888.00 2013-05-31 06:01:22.375 151 12619.58 139.88 54833.85 88888.00 2013-05-31 06:01:22.500 151 12619.58 139.90 54833.85 88888.00 2013-05-31 06:01:22.625 151 12619.65 139.93 54833.85 88888.00 2013-05-31 06:01:22.750 151 12619.70 139.90 54833.85 88888.00 2013-05-31 06:01:22.875 151 12619.67 139.90 54833.85 88888.00 2013-05-31 06:01:23.000 151 12619.75 139.93 54833.85 88888.00 2013-05-31 06:01:23.125 151 12619.75 139.90 54833.90 88888.00 2013-05-31 06:01:23.250 151 12619.67 139.88 54833.93 88888.00 2013-05-31 06:01:23.375 151 12619.73 139.93 54833.93 88888.00 2013-05-31 06:01:23.500 151 12619.70 139.93 54833.93 88888.00 2013-05-31 06:01:23.625 151 12619.70 139.88 54833.88 88888.00 2013-05-31 06:01:23.750 151 12619.75 139.88 54833.85 88888.00 2013-05-31 06:01:23.875 151 12619.77 139.88 54833.85 88888.00 2013-05-31 06:01:24.000 151 12619.73 139.88 54833.88 88888.00 2013-05-31 06:01:24.125 151 12619.70 139.85 54833.88 88888.00 2013-05-31 06:01:24.250 151 12619.75 139.90 54833.85 88888.00 2013-05-31 06:01:24.375 151 12619.83 139.93 54833.85 88888.00 2013-05-31 06:01:24.500 151 12619.77 139.90 54833.85 88888.00 2013-05-31 06:01:24.625 151 12619.77 139.93 54833.85 88888.00 2013-05-31 06:01:24.750 151 12619.77 139.93 54833.88 88888.00 2013-05-31 06:01:24.875 151 12619.73 139.88 54833.88 88888.00 2013-05-31 06:01:25.000 151 12619.65 139.88 54833.88 88888.00 2013-05-31 06:01:25.125 151 12619.70 139.85 54833.88 88888.00 2013-05-31 06:01:25.250 151 12619.65 139.80 54833.82 88888.00 2013-05-31 06:01:25.375 151 12619.60 139.82 54833.82 88888.00 2013-05-31 06:01:25.500 151 12619.55 139.88 54833.85 88888.00 2013-05-31 06:01:25.625 151 12619.62 139.93 54833.88 88888.00 2013-05-31 06:01:25.750 151 12619.70 139.93 54833.93 88888.00 2013-05-31 06:01:25.875 151 12619.70 139.88 54833.90 88888.00 2013-05-31 06:01:26.000 151 12619.58 139.82 54833.88 88888.00 2013-05-31 06:01:26.125 151 12619.55 139.82 54833.90 88888.00 2013-05-31 06:01:26.250 151 12619.60 139.82 54833.90 88888.00 2013-05-31 06:01:26.375 151 12619.67 139.85 54833.85 88888.00 2013-05-31 06:01:26.500 151 12619.60 139.85 54833.85 88888.00 2013-05-31 06:01:26.625 151 12619.58 139.85 54833.85 88888.00 2013-05-31 06:01:26.750 151 12619.58 139.88 54833.85 88888.00 2013-05-31 06:01:26.875 151 12619.65 139.90 54833.90 88888.00 2013-05-31 06:01:27.000 151 12619.65 139.85 54833.88 88888.00 2013-05-31 06:01:27.125 151 12619.65 139.80 54833.88 88888.00 2013-05-31 06:01:27.250 151 12619.60 139.82 54833.93 88888.00 2013-05-31 06:01:27.375 151 12619.60 139.85 54833.90 88888.00 2013-05-31 06:01:27.500 151 12619.67 139.88 54833.90 88888.00 2013-05-31 06:01:27.625 151 12619.62 139.82 54833.85 88888.00 2013-05-31 06:01:27.750 151 12619.62 139.85 54833.90 88888.00 2013-05-31 06:01:27.875 151 12619.70 139.90 54833.93 88888.00 2013-05-31 06:01:28.000 151 12619.70 139.93 54833.90 88888.00 2013-05-31 06:01:28.125 151 12619.73 139.90 54833.93 88888.00 2013-05-31 06:01:28.250 151 12619.67 139.85 54833.90 88888.00 2013-05-31 06:01:28.375 151 12619.65 139.85 54833.90 88888.00 2013-05-31 06:01:28.500 151 12619.65 139.82 54833.90 88888.00 2013-05-31 06:01:28.625 151 12619.65 139.85 54833.90 88888.00 2013-05-31 06:01:28.750 151 12619.65 139.85 54833.90 88888.00 2013-05-31 06:01:28.875 151 12619.65 139.88 54833.93 88888.00 2013-05-31 06:01:29.000 151 12619.65 139.88 54833.90 88888.00 2013-05-31 06:01:29.125 151 12619.58 139.85 54833.90 88888.00 2013-05-31 06:01:29.250 151 12619.55 139.85 54833.93 88888.00 2013-05-31 06:01:29.375 151 12619.58 139.85 54833.90 88888.00 2013-05-31 06:01:29.500 151 12619.62 139.82 54833.85 88888.00 2013-05-31 06:01:29.625 151 12619.58 139.80 54833.80 88888.00 2013-05-31 06:01:29.750 151 12619.52 139.80 54833.88 88888.00 2013-05-31 06:01:29.875 151 12619.58 139.85 54833.93 88888.00 2013-05-31 06:01:30.000 151 12619.70 139.88 54833.88 88888.00 2013-05-31 06:01:30.125 151 12619.70 139.85 54833.85 88888.00 2013-05-31 06:01:30.250 151 12619.65 139.80 54833.85 88888.00 2013-05-31 06:01:30.375 151 12619.65 139.82 54833.90 88888.00 2013-05-31 06:01:30.500 151 12619.70 139.85 54833.90 88888.00 2013-05-31 06:01:30.625 151 12619.67 139.85 54833.88 88888.00 2013-05-31 06:01:30.750 151 12619.55 139.85 54833.85 88888.00 2013-05-31 06:01:30.875 151 12619.52 139.82 54833.85 88888.00 2013-05-31 06:01:31.000 151 12619.60 139.78 54833.82 88888.00 2013-05-31 06:01:31.125 151 12619.62 139.82 54833.88 88888.00 2013-05-31 06:01:31.250 151 12619.62 139.80 54833.90 88888.00 2013-05-31 06:01:31.375 151 12619.65 139.80 54833.90 88888.00 2013-05-31 06:01:31.500 151 12619.62 139.80 54833.88 88888.00 2013-05-31 06:01:31.625 151 12619.67 139.82 54833.88 88888.00 2013-05-31 06:01:31.750 151 12619.70 139.82 54833.90 88888.00 2013-05-31 06:01:31.875 151 12619.62 139.78 54833.85 88888.00 2013-05-31 06:01:32.000 151 12619.62 139.75 54833.85 88888.00 2013-05-31 06:01:32.125 151 12619.62 139.82 54833.90 88888.00 2013-05-31 06:01:32.250 151 12619.67 139.80 54833.93 88888.00 2013-05-31 06:01:32.375 151 12619.67 139.80 54833.88 88888.00 2013-05-31 06:01:32.500 151 12619.65 139.80 54833.88 88888.00 2013-05-31 06:01:32.625 151 12619.62 139.80 54833.88 88888.00 2013-05-31 06:01:32.750 151 12619.67 139.82 54833.88 88888.00 2013-05-31 06:01:32.875 151 12619.67 139.82 54833.88 88888.00 2013-05-31 06:01:33.000 151 12619.75 139.82 54833.88 88888.00 2013-05-31 06:01:33.125 151 12619.77 139.85 54833.90 88888.00 2013-05-31 06:01:33.250 151 12619.67 139.78 54833.85 88888.00 2013-05-31 06:01:33.375 151 12619.65 139.75 54833.82 88888.00 2013-05-31 06:01:33.500 151 12619.70 139.80 54833.85 88888.00 2013-05-31 06:01:33.625 151 12619.70 139.85 54833.88 88888.00 2013-05-31 06:01:33.750 151 12619.70 139.80 54833.88 88888.00 2013-05-31 06:01:33.875 151 12619.58 139.80 54833.88 88888.00 2013-05-31 06:01:34.000 151 12619.62 139.85 54833.88 88888.00 2013-05-31 06:01:34.125 151 12619.65 139.82 54833.90 88888.00 2013-05-31 06:01:34.250 151 12619.65 139.75 54833.88 88888.00 2013-05-31 06:01:34.375 151 12619.67 139.80 54833.90 88888.00 2013-05-31 06:01:34.500 151 12619.67 139.82 54833.90 88888.00 2013-05-31 06:01:34.625 151 12619.70 139.85 54833.88 88888.00 2013-05-31 06:01:34.750 151 12619.67 139.80 54833.88 88888.00 2013-05-31 06:01:34.875 151 12619.62 139.80 54833.90 88888.00 2013-05-31 06:01:35.000 151 12619.67 139.82 54833.93 88888.00 2013-05-31 06:01:35.125 151 12619.67 139.82 54833.93 88888.00 2013-05-31 06:01:35.250 151 12619.67 139.78 54833.88 88888.00 2013-05-31 06:01:35.375 151 12619.70 139.78 54833.88 88888.00 2013-05-31 06:01:35.500 151 12619.65 139.78 54833.85 88888.00 2013-05-31 06:01:35.625 151 12619.67 139.78 54833.88 88888.00 2013-05-31 06:01:35.750 151 12619.70 139.75 54833.90 88888.00 2013-05-31 06:01:35.875 151 12619.73 139.72 54833.90 88888.00 2013-05-31 06:01:36.000 151 12619.73 139.75 54833.88 88888.00 2013-05-31 06:01:36.125 151 12619.65 139.75 54833.88 88888.00 2013-05-31 06:01:36.250 151 12619.60 139.75 54833.88 88888.00 2013-05-31 06:01:36.375 151 12619.62 139.75 54833.88 88888.00 2013-05-31 06:01:36.500 151 12619.70 139.78 54833.88 88888.00 2013-05-31 06:01:36.625 151 12619.80 139.78 54833.90 88888.00 2013-05-31 06:01:36.750 151 12619.77 139.78 54833.90 88888.00 2013-05-31 06:01:36.875 151 12619.77 139.78 54833.93 88888.00 2013-05-31 06:01:37.000 151 12619.77 139.80 54833.93 88888.00 2013-05-31 06:01:37.125 151 12619.80 139.85 54833.95 88888.00 2013-05-31 06:01:37.250 151 12619.77 139.80 54833.95 88888.00 2013-05-31 06:01:37.375 151 12619.70 139.78 54833.90 88888.00 2013-05-31 06:01:37.500 151 12619.67 139.80 54833.88 88888.00 2013-05-31 06:01:37.625 151 12619.62 139.82 54833.93 88888.00 2013-05-31 06:01:37.750 151 12619.60 139.82 54833.93 88888.00 2013-05-31 06:01:37.875 151 12619.58 139.78 54833.90 88888.00 2013-05-31 06:01:38.000 151 12619.62 139.78 54833.88 88888.00 2013-05-31 06:01:38.125 151 12619.67 139.80 54833.88 88888.00 2013-05-31 06:01:38.250 151 12619.65 139.75 54833.88 88888.00 2013-05-31 06:01:38.375 151 12619.65 139.72 54833.85 88888.00 2013-05-31 06:01:38.500 151 12619.65 139.72 54833.88 88888.00 2013-05-31 06:01:38.625 151 12619.65 139.78 54833.90 88888.00 2013-05-31 06:01:38.750 151 12619.70 139.80 54833.93 88888.00 2013-05-31 06:01:38.875 151 12619.67 139.80 54833.93 88888.00 2013-05-31 06:01:39.000 151 12619.70 139.80 54833.93 88888.00 2013-05-31 06:01:39.125 151 12619.75 139.82 54833.93 88888.00 2013-05-31 06:01:39.250 151 12619.67 139.78 54833.90 88888.00 2013-05-31 06:01:39.375 151 12619.67 139.80 54833.88 88888.00 2013-05-31 06:01:39.500 151 12619.67 139.82 54833.90 88888.00 2013-05-31 06:01:39.625 151 12619.70 139.80 54833.90 88888.00 2013-05-31 06:01:39.750 151 12619.67 139.75 54833.88 88888.00 2013-05-31 06:01:39.875 151 12619.62 139.72 54833.88 88888.00 2013-05-31 06:01:40.000 151 12619.65 139.78 54833.88 88888.00 2013-05-31 06:01:40.125 151 12619.65 139.75 54833.93 88888.00 2013-05-31 06:01:40.250 151 12619.65 139.75 54833.90 88888.00 2013-05-31 06:01:40.375 151 12619.65 139.75 54833.88 88888.00 2013-05-31 06:01:40.500 151 12619.62 139.75 54833.93 88888.00 2013-05-31 06:01:40.625 151 12619.70 139.80 54833.93 88888.00 2013-05-31 06:01:40.750 151 12619.73 139.80 54833.93 88888.00 2013-05-31 06:01:40.875 151 12619.67 139.75 54833.88 88888.00 2013-05-31 06:01:41.000 151 12619.65 139.72 54833.85 88888.00 2013-05-31 06:01:41.125 151 12619.65 139.78 54833.88 88888.00 2013-05-31 06:01:41.250 151 12619.65 139.78 54833.90 88888.00 2013-05-31 06:01:41.375 151 12619.60 139.70 54833.88 88888.00 2013-05-31 06:01:41.500 151 12619.60 139.75 54833.88 88888.00 2013-05-31 06:01:41.625 151 12619.65 139.80 54833.90 88888.00 2013-05-31 06:01:41.750 151 12619.70 139.82 54833.93 88888.00 2013-05-31 06:01:41.875 151 12619.75 139.80 54833.93 88888.00 2013-05-31 06:01:42.000 151 12619.70 139.72 54833.85 88888.00 2013-05-31 06:01:42.125 151 12619.62 139.70 54833.88 88888.00 2013-05-31 06:01:42.250 151 12619.60 139.75 54833.90 88888.00 2013-05-31 06:01:42.375 151 12619.65 139.80 54833.90 88888.00 2013-05-31 06:01:42.500 151 12619.67 139.80 54833.93 88888.00 2013-05-31 06:01:42.625 151 12619.70 139.75 54833.90 88888.00 2013-05-31 06:01:42.750 151 12619.77 139.80 54833.90 88888.00 2013-05-31 06:01:42.875 151 12619.73 139.80 54833.93 88888.00 2013-05-31 06:01:43.000 151 12619.62 139.75 54833.90 88888.00 2013-05-31 06:01:43.125 151 12619.65 139.78 54833.93 88888.00 2013-05-31 06:01:43.250 151 12619.70 139.78 54833.90 88888.00 2013-05-31 06:01:43.375 151 12619.73 139.75 54833.90 88888.00 2013-05-31 06:01:43.500 151 12619.73 139.75 54833.90 88888.00 2013-05-31 06:01:43.625 151 12619.67 139.80 54833.90 88888.00 2013-05-31 06:01:43.750 151 12619.77 139.78 54833.90 88888.00 2013-05-31 06:01:43.875 151 12619.83 139.78 54833.90 88888.00 2013-05-31 06:01:44.000 151 12619.77 139.78 54833.90 88888.00 2013-05-31 06:01:44.125 151 12619.75 139.75 54833.88 88888.00 2013-05-31 06:01:44.250 151 12619.70 139.70 54833.88 88888.00 2013-05-31 06:01:44.375 151 12619.80 139.78 54833.90 88888.00 2013-05-31 06:01:44.500 151 12619.83 139.75 54833.93 88888.00 2013-05-31 06:01:44.625 151 12619.75 139.75 54833.88 88888.00 2013-05-31 06:01:44.750 151 12619.83 139.78 54833.88 88888.00 2013-05-31 06:01:44.875 151 12619.80 139.72 54833.88 88888.00 2013-05-31 06:01:45.000 151 12619.75 139.70 54833.88 88888.00 2013-05-31 06:01:45.125 151 12619.75 139.75 54833.88 88888.00 2013-05-31 06:01:45.250 151 12619.75 139.70 54833.88 88888.00 2013-05-31 06:01:45.375 151 12619.77 139.72 54833.88 88888.00 2013-05-31 06:01:45.500 151 12619.75 139.72 54833.88 88888.00 2013-05-31 06:01:45.625 151 12619.75 139.72 54833.85 88888.00 2013-05-31 06:01:45.750 151 12619.73 139.72 54833.88 88888.00 2013-05-31 06:01:45.875 151 12619.75 139.75 54833.90 88888.00 2013-05-31 06:01:46.000 151 12619.77 139.75 54833.90 88888.00 2013-05-31 06:01:46.125 151 12619.77 139.75 54833.90 88888.00 2013-05-31 06:01:46.250 151 12619.75 139.68 54833.90 88888.00 2013-05-31 06:01:46.375 151 12619.73 139.68 54833.85 88888.00 2013-05-31 06:01:46.500 151 12619.80 139.72 54833.90 88888.00 2013-05-31 06:01:46.625 151 12619.80 139.75 54833.90 88888.00 2013-05-31 06:01:46.750 151 12619.80 139.75 54833.93 88888.00 2013-05-31 06:01:46.875 151 12619.88 139.78 54833.93 88888.00 2013-05-31 06:01:47.000 151 12619.88 139.78 54833.90 88888.00 2013-05-31 06:01:47.125 151 12619.85 139.78 54833.93 88888.00 2013-05-31 06:01:47.250 151 12619.80 139.72 54833.93 88888.00 2013-05-31 06:01:47.375 151 12619.83 139.75 54833.90 88888.00 2013-05-31 06:01:47.500 151 12619.80 139.72 54833.88 88888.00 2013-05-31 06:01:47.625 151 12619.77 139.70 54833.88 88888.00 2013-05-31 06:01:47.750 151 12619.75 139.72 54833.88 88888.00 2013-05-31 06:01:47.875 151 12619.75 139.75 54833.90 88888.00 2013-05-31 06:01:48.000 151 12619.67 139.75 54833.88 88888.00 2013-05-31 06:01:48.125 151 12619.70 139.72 54833.85 88888.00 2013-05-31 06:01:48.250 151 12619.77 139.72 54833.90 88888.00 2013-05-31 06:01:48.375 151 12619.85 139.72 54833.88 88888.00 2013-05-31 06:01:48.500 151 12619.83 139.68 54833.82 88888.00 2013-05-31 06:01:48.625 151 12619.77 139.62 54833.82 88888.00 2013-05-31 06:01:48.750 151 12619.80 139.68 54833.85 88888.00 2013-05-31 06:01:48.875 151 12619.80 139.70 54833.88 88888.00 2013-05-31 06:01:49.000 151 12619.75 139.72 54833.90 88888.00 2013-05-31 06:01:49.125 151 12619.77 139.72 54833.90 88888.00 2013-05-31 06:01:49.250 151 12619.75 139.72 54833.90 88888.00 2013-05-31 06:01:49.375 151 12619.73 139.78 54833.93 88888.00 2013-05-31 06:01:49.500 151 12619.77 139.78 54833.90 88888.00 2013-05-31 06:01:49.625 151 12619.83 139.72 54833.88 88888.00 2013-05-31 06:01:49.750 151 12619.80 139.65 54833.85 88888.00 2013-05-31 06:01:49.875 151 12619.73 139.68 54833.85 88888.00 2013-05-31 06:01:50.000 151 12619.75 139.75 54833.88 88888.00 2013-05-31 06:01:50.125 151 12619.75 139.75 54833.90 88888.00 2013-05-31 06:01:50.250 151 12619.75 139.70 54833.90 88888.00 2013-05-31 06:01:50.375 151 12619.80 139.68 54833.88 88888.00 2013-05-31 06:01:50.500 151 12619.80 139.65 54833.85 88888.00 2013-05-31 06:01:50.625 151 12619.80 139.70 54833.88 88888.00 2013-05-31 06:01:50.750 151 12619.80 139.70 54833.90 88888.00 2013-05-31 06:01:50.875 151 12619.83 139.72 54833.90 88888.00 2013-05-31 06:01:51.000 151 12619.80 139.75 54833.90 88888.00 2013-05-31 06:01:51.125 151 12619.83 139.72 54833.90 88888.00 2013-05-31 06:01:51.250 151 12619.85 139.68 54833.90 88888.00 2013-05-31 06:01:51.375 151 12619.85 139.68 54833.88 88888.00 2013-05-31 06:01:51.500 151 12619.85 139.65 54833.88 88888.00 2013-05-31 06:01:51.625 151 12619.83 139.62 54833.88 88888.00 2013-05-31 06:01:51.750 151 12619.85 139.60 54833.85 88888.00 2013-05-31 06:01:51.875 151 12619.85 139.60 54833.82 88888.00 2013-05-31 06:01:52.000 151 12619.85 139.62 54833.85 88888.00 2013-05-31 06:01:52.125 151 12619.85 139.65 54833.85 88888.00 2013-05-31 06:01:52.250 151 12619.77 139.60 54833.82 88888.00 2013-05-31 06:01:52.375 151 12619.83 139.62 54833.85 88888.00 2013-05-31 06:01:52.500 151 12619.88 139.68 54833.88 88888.00 2013-05-31 06:01:52.625 151 12619.90 139.75 54833.90 88888.00 2013-05-31 06:01:52.750 151 12619.88 139.70 54833.88 88888.00 2013-05-31 06:01:52.875 151 12619.83 139.68 54833.90 88888.00 2013-05-31 06:01:53.000 151 12619.88 139.65 54833.90 88888.00 2013-05-31 06:01:53.125 151 12619.88 139.65 54833.88 88888.00 2013-05-31 06:01:53.250 151 12619.88 139.68 54833.90 88888.00 2013-05-31 06:01:53.375 151 12619.80 139.70 54833.93 88888.00 2013-05-31 06:01:53.500 151 12619.75 139.72 54833.93 88888.00 2013-05-31 06:01:53.625 151 12619.77 139.70 54833.95 88888.00 2013-05-31 06:01:53.750 151 12619.88 139.70 54833.90 88888.00 2013-05-31 06:01:53.875 151 12619.88 139.70 54833.90 88888.00 2013-05-31 06:01:54.000 151 12619.83 139.68 54833.88 88888.00 2013-05-31 06:01:54.125 151 12619.85 139.70 54833.93 88888.00 2013-05-31 06:01:54.250 151 12619.83 139.68 54833.93 88888.00 2013-05-31 06:01:54.375 151 12619.83 139.65 54833.90 88888.00 2013-05-31 06:01:54.500 151 12619.85 139.68 54833.90 88888.00 2013-05-31 06:01:54.625 151 12619.90 139.68 54833.93 88888.00 2013-05-31 06:01:54.750 151 12619.90 139.70 54833.95 88888.00 2013-05-31 06:01:54.875 151 12619.85 139.65 54833.93 88888.00 2013-05-31 06:01:55.000 151 12619.85 139.68 54833.88 88888.00 2013-05-31 06:01:55.125 151 12619.90 139.70 54833.90 88888.00 2013-05-31 06:01:55.250 151 12619.88 139.72 54833.90 88888.00 2013-05-31 06:01:55.375 151 12619.90 139.72 54833.90 88888.00 2013-05-31 06:01:55.500 151 12619.85 139.62 54833.88 88888.00 2013-05-31 06:01:55.625 151 12619.80 139.62 54833.88 88888.00 2013-05-31 06:01:55.750 151 12619.80 139.65 54833.90 88888.00 2013-05-31 06:01:55.875 151 12619.80 139.65 54833.90 88888.00 2013-05-31 06:01:56.000 151 12619.80 139.65 54833.90 88888.00 2013-05-31 06:01:56.125 151 12619.80 139.65 54833.88 88888.00 2013-05-31 06:01:56.250 151 12619.75 139.62 54833.88 88888.00 2013-05-31 06:01:56.375 151 12619.75 139.65 54833.88 88888.00 2013-05-31 06:01:56.500 151 12619.80 139.62 54833.88 88888.00 2013-05-31 06:01:56.625 151 12619.85 139.62 54833.90 88888.00 2013-05-31 06:01:56.750 151 12619.83 139.57 54833.85 88888.00 2013-05-31 06:01:56.875 151 12619.83 139.65 54833.90 88888.00 2013-05-31 06:01:57.000 151 12619.88 139.68 54833.90 88888.00 2013-05-31 06:01:57.125 151 12619.85 139.62 54833.88 88888.00 2013-05-31 06:01:57.250 151 12619.80 139.62 54833.90 88888.00 2013-05-31 06:01:57.375 151 12619.85 139.62 54833.88 88888.00 2013-05-31 06:01:57.500 151 12619.90 139.60 54833.88 88888.00 2013-05-31 06:01:57.625 151 12619.88 139.62 54833.90 88888.00 2013-05-31 06:01:57.750 151 12619.80 139.62 54833.88 88888.00 2013-05-31 06:01:57.875 151 12619.75 139.62 54833.88 88888.00 2013-05-31 06:01:58.000 151 12619.70 139.60 54833.90 88888.00 2013-05-31 06:01:58.125 151 12619.75 139.65 54833.93 88888.00 2013-05-31 06:01:58.250 151 12619.75 139.65 54833.90 88888.00 2013-05-31 06:01:58.375 151 12619.83 139.68 54833.90 88888.00 2013-05-31 06:01:58.500 151 12619.83 139.65 54833.90 88888.00 2013-05-31 06:01:58.625 151 12619.83 139.65 54833.90 88888.00 2013-05-31 06:01:58.750 151 12619.85 139.65 54833.95 88888.00 2013-05-31 06:01:58.875 151 12619.85 139.62 54833.93 88888.00 2013-05-31 06:01:59.000 151 12619.77 139.62 54833.88 88888.00 2013-05-31 06:01:59.125 151 12619.75 139.62 54833.88 88888.00 2013-05-31 06:01:59.250 151 12619.70 139.57 54833.90 88888.00 2013-05-31 06:01:59.375 151 12619.80 139.62 54833.93 88888.00 2013-05-31 06:01:59.500 151 12619.90 139.60 54833.90 88888.00 2013-05-31 06:01:59.625 151 12619.90 139.60 54833.90 88888.00 2013-05-31 06:01:59.750 151 12619.90 139.60 54833.90 88888.00 2013-05-31 06:01:59.875 151 12619.85 139.62 54833.93 88888.00 2013-05-31 06:02:00.000 151 12619.92 139.68 54833.90 88888.00 2013-05-31 06:02:00.125 151 12619.90 139.65 54833.90 88888.00 2013-05-31 06:02:00.250 151 12619.80 139.57 54833.90 88888.00 2013-05-31 06:02:00.375 151 12619.80 139.57 54833.90 88888.00 2013-05-31 06:02:00.500 151 12619.80 139.65 54833.93 88888.00 2013-05-31 06:02:00.625 151 12619.80 139.62 54833.90 88888.00 2013-05-31 06:02:00.750 151 12619.83 139.60 54833.90 88888.00 2013-05-31 06:02:00.875 151 12619.85 139.65 54833.90 88888.00 2013-05-31 06:02:01.000 151 12619.85 139.65 54833.88 88888.00 2013-05-31 06:02:01.125 151 12619.88 139.62 54833.90 88888.00 2013-05-31 06:02:01.250 151 12619.90 139.65 54833.90 88888.00 2013-05-31 06:02:01.375 151 12619.90 139.68 54833.90 88888.00 2013-05-31 06:02:01.500 151 12619.90 139.65 54833.90 88888.00 2013-05-31 06:02:01.625 151 12619.92 139.62 54833.88 88888.00 2013-05-31 06:02:01.750 151 12619.90 139.62 54833.90 88888.00 2013-05-31 06:02:01.875 151 12619.88 139.65 54833.90 88888.00 2013-05-31 06:02:02.000 151 12619.90 139.60 54833.90 88888.00 2013-05-31 06:02:02.125 151 12619.95 139.60 54833.90 88888.00 2013-05-31 06:02:02.250 151 12619.92 139.62 54833.88 88888.00 2013-05-31 06:02:02.375 151 12619.90 139.62 54833.88 88888.00 2013-05-31 06:02:02.500 151 12619.95 139.65 54833.90 88888.00 2013-05-31 06:02:02.625 151 12619.95 139.62 54833.88 88888.00 2013-05-31 06:02:02.750 151 12620.00 139.60 54833.88 88888.00 2013-05-31 06:02:02.875 151 12619.98 139.57 54833.82 88888.00 2013-05-31 06:02:03.000 151 12619.95 139.55 54833.82 88888.00 2013-05-31 06:02:03.125 151 12619.88 139.57 54833.82 88888.00 2013-05-31 06:02:03.250 151 12619.80 139.55 54833.85 88888.00 2013-05-31 06:02:03.375 151 12619.83 139.60 54833.88 88888.00 2013-05-31 06:02:03.500 151 12619.85 139.65 54833.88 88888.00 2013-05-31 06:02:03.625 151 12619.85 139.62 54833.85 88888.00 2013-05-31 06:02:03.750 151 12619.85 139.60 54833.85 88888.00 2013-05-31 06:02:03.875 151 12619.88 139.60 54833.88 88888.00 2013-05-31 06:02:04.000 151 12619.88 139.60 54833.90 88888.00 2013-05-31 06:02:04.125 151 12619.90 139.60 54833.88 88888.00 2013-05-31 06:02:04.250 151 12619.88 139.57 54833.90 88888.00 2013-05-31 06:02:04.375 151 12619.95 139.62 54833.90 88888.00 2013-05-31 06:02:04.500 151 12619.98 139.62 54833.88 88888.00 2013-05-31 06:02:04.625 151 12619.92 139.57 54833.85 88888.00 2013-05-31 06:02:04.750 151 12619.88 139.57 54833.88 88888.00 2013-05-31 06:02:04.875 151 12619.85 139.60 54833.90 88888.00 2013-05-31 06:02:05.000 151 12619.92 139.57 54833.93 88888.00 2013-05-31 06:02:05.125 151 12619.98 139.60 54833.93 88888.00 2013-05-31 06:02:05.250 151 12619.95 139.57 54833.90 88888.00 2013-05-31 06:02:05.375 151 12619.90 139.57 54833.90 88888.00 2013-05-31 06:02:05.500 151 12619.80 139.55 54833.88 88888.00 2013-05-31 06:02:05.625 151 12619.90 139.62 54833.90 88888.00 2013-05-31 06:02:05.750 151 12619.98 139.68 54833.95 88888.00 2013-05-31 06:02:05.875 151 12619.90 139.62 54833.93 88888.00 2013-05-31 06:02:06.000 151 12619.88 139.60 54833.88 88888.00 2013-05-31 06:02:06.125 151 12619.85 139.55 54833.88 88888.00 2013-05-31 06:02:06.250 151 12619.85 139.55 54833.88 88888.00 2013-05-31 06:02:06.375 151 12619.88 139.55 54833.85 88888.00 2013-05-31 06:02:06.500 151 12619.88 139.55 54833.85 88888.00 2013-05-31 06:02:06.625 151 12619.92 139.57 54833.90 88888.00 2013-05-31 06:02:06.750 151 12619.88 139.57 54833.88 88888.00 2013-05-31 06:02:06.875 151 12619.85 139.60 54833.88 88888.00 2013-05-31 06:02:07.000 151 12619.83 139.57 54833.85 88888.00 2013-05-31 06:02:07.125 151 12619.83 139.57 54833.85 88888.00 2013-05-31 06:02:07.250 151 12619.88 139.55 54833.82 88888.00 2013-05-31 06:02:07.375 151 12619.92 139.53 54833.82 88888.00 2013-05-31 06:02:07.500 151 12619.98 139.55 54833.85 88888.00 2013-05-31 06:02:07.625 151 12619.98 139.57 54833.85 88888.00 2013-05-31 06:02:07.750 151 12619.92 139.57 54833.88 88888.00 2013-05-31 06:02:07.875 151 12619.85 139.57 54833.88 88888.00 2013-05-31 06:02:08.000 151 12619.83 139.53 54833.85 88888.00 2013-05-31 06:02:08.125 151 12619.80 139.53 54833.82 88888.00 2013-05-31 06:02:08.250 151 12619.75 139.50 54833.80 88888.00 2013-05-31 06:02:08.375 151 12619.75 139.53 54833.85 88888.00 2013-05-31 06:02:08.500 151 12619.80 139.57 54833.85 88888.00 2013-05-31 06:02:08.625 151 12619.83 139.55 54833.85 88888.00 2013-05-31 06:02:08.750 151 12619.85 139.57 54833.85 88888.00 2013-05-31 06:02:08.875 151 12619.92 139.60 54833.85 88888.00 2013-05-31 06:02:09.000 151 12619.95 139.57 54833.85 88888.00 2013-05-31 06:02:09.125 151 12619.95 139.60 54833.88 88888.00 2013-05-31 06:02:09.250 151 12619.95 139.55 54833.85 88888.00 2013-05-31 06:02:09.375 151 12619.95 139.55 54833.82 88888.00 2013-05-31 06:02:09.500 151 12619.85 139.57 54833.82 88888.00 2013-05-31 06:02:09.625 151 12619.77 139.57 54833.85 88888.00 2013-05-31 06:02:09.750 151 12619.88 139.60 54833.88 88888.00 2013-05-31 06:02:09.875 151 12619.88 139.55 54833.88 88888.00 2013-05-31 06:02:10.000 151 12619.83 139.53 54833.85 88888.00 2013-05-31 06:02:10.125 151 12619.77 139.55 54833.88 88888.00 2013-05-31 06:02:10.250 151 12619.80 139.57 54833.90 88888.00 2013-05-31 06:02:10.375 151 12619.85 139.60 54833.90 88888.00 2013-05-31 06:02:10.500 151 12619.85 139.55 54833.85 88888.00 2013-05-31 06:02:10.625 151 12619.80 139.50 54833.85 88888.00 2013-05-31 06:02:10.750 151 12619.80 139.50 54833.85 88888.00 2013-05-31 06:02:10.875 151 12619.85 139.57 54833.88 88888.00 2013-05-31 06:02:11.000 151 12619.88 139.60 54833.88 88888.00 2013-05-31 06:02:11.125 151 12619.83 139.55 54833.90 88888.00 2013-05-31 06:02:11.250 151 12619.80 139.50 54833.88 88888.00 2013-05-31 06:02:11.375 151 12619.83 139.53 54833.88 88888.00 2013-05-31 06:02:11.500 151 12619.88 139.57 54833.88 88888.00 2013-05-31 06:02:11.625 151 12619.92 139.60 54833.85 88888.00 2013-05-31 06:02:11.750 151 12619.92 139.55 54833.85 88888.00 2013-05-31 06:02:11.875 151 12619.92 139.50 54833.82 88888.00 2013-05-31 06:02:12.000 151 12619.90 139.53 54833.85 88888.00 2013-05-31 06:02:12.125 151 12619.80 139.55 54833.88 88888.00 2013-05-31 06:02:12.250 151 12619.80 139.53 54833.90 88888.00 2013-05-31 06:02:12.375 151 12619.88 139.55 54833.93 88888.00 2013-05-31 06:02:12.500 151 12619.90 139.60 54833.93 88888.00 2013-05-31 06:02:12.625 151 12619.90 139.62 54833.90 88888.00 2013-05-31 06:02:12.750 151 12619.83 139.60 54833.88 88888.00 2013-05-31 06:02:12.875 151 12619.90 139.57 54833.88 88888.00 2013-05-31 06:02:13.000 151 12619.95 139.53 54833.85 88888.00 2013-05-31 06:02:13.125 151 12619.90 139.55 54833.85 88888.00 2013-05-31 06:02:13.250 151 12619.92 139.55 54833.88 88888.00 2013-05-31 06:02:13.375 151 12619.90 139.60 54833.90 88888.00 2013-05-31 06:02:13.500 151 12619.85 139.62 54833.90 88888.00 2013-05-31 06:02:13.625 151 12619.83 139.57 54833.90 88888.00 2013-05-31 06:02:13.750 151 12619.90 139.60 54833.90 88888.00 2013-05-31 06:02:13.875 151 12619.92 139.60 54833.93 88888.00 2013-05-31 06:02:14.000 151 12619.88 139.55 54833.85 88888.00 2013-05-31 06:02:14.125 151 12619.83 139.50 54833.88 88888.00 2013-05-31 06:02:14.250 151 12619.80 139.50 54833.88 88888.00 2013-05-31 06:02:14.375 151 12619.85 139.50 54833.85 88888.00 2013-05-31 06:02:14.500 151 12619.90 139.50 54833.85 88888.00 2013-05-31 06:02:14.625 151 12619.90 139.57 54833.88 88888.00 2013-05-31 06:02:14.750 151 12619.85 139.60 54833.90 88888.00 2013-05-31 06:02:14.875 151 12619.85 139.60 54833.90 88888.00 2013-05-31 06:02:15.000 151 12619.83 139.55 54833.85 88888.00 2013-05-31 06:02:15.125 151 12619.85 139.53 54833.88 88888.00 2013-05-31 06:02:15.250 151 12619.83 139.55 54833.88 88888.00 2013-05-31 06:02:15.375 151 12619.88 139.53 54833.88 88888.00 2013-05-31 06:02:15.500 151 12619.88 139.53 54833.85 88888.00 2013-05-31 06:02:15.625 151 12619.90 139.53 54833.88 88888.00 2013-05-31 06:02:15.750 151 12619.95 139.53 54833.85 88888.00 2013-05-31 06:02:15.875 151 12619.88 139.55 54833.88 88888.00 2013-05-31 06:02:16.000 151 12619.90 139.57 54833.90 88888.00 2013-05-31 06:02:16.125 151 12619.98 139.55 54833.88 88888.00 2013-05-31 06:02:16.250 151 12619.98 139.50 54833.90 88888.00 2013-05-31 06:02:16.375 151 12619.95 139.50 54833.88 88888.00 2013-05-31 06:02:16.500 151 12619.95 139.53 54833.85 88888.00 2013-05-31 06:02:16.625 151 12619.92 139.55 54833.88 88888.00 2013-05-31 06:02:16.750 151 12619.92 139.55 54833.90 88888.00 2013-05-31 06:02:16.875 151 12619.92 139.53 54833.90 88888.00 2013-05-31 06:02:17.000 151 12619.90 139.55 54833.90 88888.00 2013-05-31 06:02:17.125 151 12619.92 139.57 54833.90 88888.00 2013-05-31 06:02:17.250 151 12619.90 139.57 54833.93 88888.00 2013-05-31 06:02:17.375 151 12619.88 139.53 54833.88 88888.00 2013-05-31 06:02:17.500 151 12619.83 139.47 54833.88 88888.00 2013-05-31 06:02:17.625 151 12619.88 139.53 54833.88 88888.00 2013-05-31 06:02:17.750 151 12619.88 139.55 54833.93 88888.00 2013-05-31 06:02:17.875 151 12619.83 139.47 54833.90 88888.00 2013-05-31 06:02:18.000 151 12619.80 139.43 54833.88 88888.00 2013-05-31 06:02:18.125 151 12619.85 139.53 54833.93 88888.00 2013-05-31 06:02:18.250 151 12619.88 139.53 54833.93 88888.00 2013-05-31 06:02:18.375 151 12619.90 139.55 54833.88 88888.00 2013-05-31 06:02:18.500 151 12619.88 139.57 54833.88 88888.00 2013-05-31 06:02:18.625 151 12619.90 139.57 54833.88 88888.00 2013-05-31 06:02:18.750 151 12619.88 139.53 54833.88 88888.00 2013-05-31 06:02:18.875 151 12619.90 139.55 54833.93 88888.00 2013-05-31 06:02:19.000 151 12619.88 139.60 54833.90 88888.00 2013-05-31 06:02:19.125 151 12619.85 139.57 54833.90 88888.00 2013-05-31 06:02:19.250 151 12619.85 139.53 54833.88 88888.00 2013-05-31 06:02:19.375 151 12619.85 139.53 54833.88 88888.00 2013-05-31 06:02:19.500 151 12619.80 139.53 54833.88 88888.00 2013-05-31 06:02:19.625 151 12619.77 139.55 54833.90 88888.00 2013-05-31 06:02:19.750 151 12619.83 139.60 54833.90 88888.00 2013-05-31 06:02:19.875 151 12619.88 139.57 54833.88 88888.00 2013-05-31 06:02:20.000 151 12619.83 139.57 54833.90 88888.00 2013-05-31 06:02:20.125 151 12619.85 139.57 54833.88 88888.00 2013-05-31 06:02:20.250 151 12619.90 139.60 54833.88 88888.00 2013-05-31 06:02:20.375 151 12619.92 139.65 54833.88 88888.00 2013-05-31 06:02:20.500 151 12619.90 139.65 54833.90 88888.00 2013-05-31 06:02:20.625 151 12619.83 139.57 54833.85 88888.00 2013-05-31 06:02:20.750 151 12619.83 139.53 54833.82 88888.00 2013-05-31 06:02:20.875 151 12619.83 139.55 54833.82 88888.00 2013-05-31 06:02:21.000 151 12619.83 139.55 54833.82 88888.00 2013-05-31 06:02:21.125 151 12619.88 139.57 54833.90 88888.00 2013-05-31 06:02:21.250 151 12619.88 139.57 54833.93 88888.00 2013-05-31 06:02:21.375 151 12619.90 139.57 54833.93 88888.00 2013-05-31 06:02:21.500 151 12619.85 139.55 54833.88 88888.00 2013-05-31 06:02:21.625 151 12619.77 139.53 54833.85 88888.00 2013-05-31 06:02:21.750 151 12619.80 139.55 54833.82 88888.00 2013-05-31 06:02:21.875 151 12619.77 139.47 54833.82 88888.00 2013-05-31 06:02:22.000 151 12619.75 139.47 54833.82 88888.00 2013-05-31 06:02:22.125 151 12619.80 139.53 54833.88 88888.00 2013-05-31 06:02:22.250 151 12619.83 139.53 54833.85 88888.00 2013-05-31 06:02:22.375 151 12619.77 139.53 54833.85 88888.00 2013-05-31 06:02:22.500 151 12619.80 139.50 54833.80 88888.00 2013-05-31 06:02:22.625 151 12619.90 139.47 54833.82 88888.00 2013-05-31 06:02:22.750 151 12619.92 139.50 54833.82 88888.00 2013-05-31 06:02:22.875 151 12619.92 139.53 54833.88 88888.00 2013-05-31 06:02:23.000 151 12619.90 139.57 54833.85 88888.00 2013-05-31 06:02:23.125 151 12619.90 139.60 54833.88 88888.00 2013-05-31 06:02:23.250 151 12619.88 139.55 54833.88 88888.00 2013-05-31 06:02:23.375 151 12619.88 139.55 54833.88 88888.00 2013-05-31 06:02:23.500 151 12619.88 139.57 54833.88 88888.00 2013-05-31 06:02:23.625 151 12619.88 139.57 54833.88 88888.00 2013-05-31 06:02:23.750 151 12619.80 139.55 54833.88 88888.00 2013-05-31 06:02:23.875 151 12619.88 139.57 54833.90 88888.00 2013-05-31 06:02:24.000 151 12619.92 139.60 54833.90 88888.00 2013-05-31 06:02:24.125 151 12619.88 139.60 54833.88 88888.00 2013-05-31 06:02:24.250 151 12619.83 139.55 54833.85 88888.00 2013-05-31 06:02:24.375 151 12619.77 139.55 54833.80 88888.00 2013-05-31 06:02:24.500 151 12619.75 139.62 54833.85 88888.00 2013-05-31 06:02:24.625 151 12619.85 139.62 54833.90 88888.00 2013-05-31 06:02:24.750 151 12619.90 139.55 54833.88 88888.00 2013-05-31 06:02:24.875 151 12619.88 139.47 54833.82 88888.00 2013-05-31 06:02:25.000 151 12619.88 139.55 54833.85 88888.00 2013-05-31 06:02:25.125 151 12619.88 139.60 54833.90 88888.00 2013-05-31 06:02:25.250 151 12619.80 139.62 54833.90 88888.00 2013-05-31 06:02:25.375 151 12619.75 139.57 54833.85 88888.00 2013-05-31 06:02:25.500 151 12619.77 139.57 54833.88 88888.00 2013-05-31 06:02:25.625 151 12619.83 139.60 54833.88 88888.00 2013-05-31 06:02:25.750 151 12619.75 139.55 54833.82 88888.00 2013-05-31 06:02:25.875 151 12619.67 139.53 54833.85 88888.00 2013-05-31 06:02:26.000 151 12619.70 139.53 54833.82 88888.00 2013-05-31 06:02:26.125 151 12619.80 139.55 54833.85 88888.00 2013-05-31 06:02:26.250 151 12619.83 139.55 54833.88 88888.00 2013-05-31 06:02:26.375 151 12619.85 139.57 54833.88 88888.00 2013-05-31 06:02:26.500 151 12619.83 139.60 54833.90 88888.00 2013-05-31 06:02:26.625 151 12619.90 139.62 54833.93 88888.00 2013-05-31 06:02:26.750 151 12619.92 139.65 54833.90 88888.00 2013-05-31 06:02:26.875 151 12619.90 139.60 54833.88 88888.00 2013-05-31 06:02:27.000 151 12619.88 139.55 54833.80 88888.00 2013-05-31 06:02:27.125 151 12619.85 139.53 54833.82 88888.00 2013-05-31 06:02:27.250 151 12619.88 139.53 54833.82 88888.00 2013-05-31 06:02:27.375 151 12619.88 139.57 54833.82 88888.00 2013-05-31 06:02:27.500 151 12619.92 139.57 54833.88 88888.00 2013-05-31 06:02:27.625 151 12619.92 139.57 54833.90 88888.00 2013-05-31 06:02:27.750 151 12619.83 139.60 54833.88 88888.00 2013-05-31 06:02:27.875 151 12619.77 139.55 54833.85 88888.00 2013-05-31 06:02:28.000 151 12619.77 139.60 54833.85 88888.00 2013-05-31 06:02:28.125 151 12619.80 139.60 54833.88 88888.00 2013-05-31 06:02:28.250 151 12619.83 139.57 54833.90 88888.00 2013-05-31 06:02:28.375 151 12619.90 139.62 54833.85 88888.00 2013-05-31 06:02:28.500 151 12619.95 139.62 54833.88 88888.00 2013-05-31 06:02:28.625 151 12619.92 139.62 54833.90 88888.00 2013-05-31 06:02:28.750 151 12619.88 139.62 54833.88 88888.00 2013-05-31 06:02:28.875 151 12619.85 139.62 54833.88 88888.00 2013-05-31 06:02:29.000 151 12619.83 139.62 54833.85 88888.00 2013-05-31 06:02:29.125 151 12619.83 139.57 54833.85 88888.00 2013-05-31 06:02:29.250 151 12619.77 139.55 54833.88 88888.00 2013-05-31 06:02:29.375 151 12619.77 139.60 54833.93 88888.00 2013-05-31 06:02:29.500 151 12619.85 139.60 54833.88 88888.00 2013-05-31 06:02:29.625 151 12619.88 139.60 54833.85 88888.00 2013-05-31 06:02:29.750 151 12619.85 139.62 54833.88 88888.00 2013-05-31 06:02:29.875 151 12619.90 139.62 54833.90 88888.00 2013-05-31 06:02:30.000 151 12619.83 139.57 54833.88 88888.00 2013-05-31 06:02:30.125 151 12619.83 139.60 54833.90 88888.00 2013-05-31 06:02:30.250 151 12619.88 139.65 54833.90 88888.00 2013-05-31 06:02:30.375 151 12619.90 139.62 54833.85 88888.00 2013-05-31 06:02:30.500 151 12619.85 139.60 54833.88 88888.00 2013-05-31 06:02:30.625 151 12619.83 139.57 54833.90 88888.00 2013-05-31 06:02:30.750 151 12619.83 139.57 54833.90 88888.00 2013-05-31 06:02:30.875 151 12619.85 139.60 54833.85 88888.00 2013-05-31 06:02:31.000 151 12619.88 139.55 54833.85 88888.00 2013-05-31 06:02:31.125 151 12619.83 139.57 54833.88 88888.00 2013-05-31 06:02:31.250 151 12619.77 139.57 54833.90 88888.00 2013-05-31 06:02:31.375 151 12619.80 139.60 54833.88 88888.00 2013-05-31 06:02:31.500 151 12619.85 139.62 54833.88 88888.00 2013-05-31 06:02:31.625 151 12619.83 139.60 54833.85 88888.00 2013-05-31 06:02:31.750 151 12619.77 139.55 54833.85 88888.00 2013-05-31 06:02:31.875 151 12619.75 139.53 54833.88 88888.00 2013-05-31 06:02:32.000 151 12619.75 139.55 54833.88 88888.00 2013-05-31 06:02:32.125 151 12619.80 139.57 54833.88 88888.00 2013-05-31 06:02:32.250 151 12619.83 139.57 54833.88 88888.00 2013-05-31 06:02:32.375 151 12619.85 139.55 54833.85 88888.00 2013-05-31 06:02:32.500 151 12619.85 139.57 54833.82 88888.00 2013-05-31 06:02:32.625 151 12619.83 139.60 54833.88 88888.00 2013-05-31 06:02:32.750 151 12619.77 139.57 54833.90 88888.00 2013-05-31 06:02:32.875 151 12619.75 139.57 54833.88 88888.00 2013-05-31 06:02:33.000 151 12619.80 139.55 54833.85 88888.00 2013-05-31 06:02:33.125 151 12619.85 139.55 54833.85 88888.00 2013-05-31 06:02:33.250 151 12619.85 139.53 54833.88 88888.00 2013-05-31 06:02:33.375 151 12619.85 139.53 54833.82 88888.00 2013-05-31 06:02:33.500 151 12619.90 139.57 54833.88 88888.00 2013-05-31 06:02:33.625 151 12619.92 139.62 54833.85 88888.00 2013-05-31 06:02:33.750 151 12619.88 139.62 54833.85 88888.00 2013-05-31 06:02:33.875 151 12619.88 139.57 54833.82 88888.00 2013-05-31 06:02:34.000 151 12619.88 139.57 54833.85 88888.00 2013-05-31 06:02:34.125 151 12619.90 139.60 54833.85 88888.00 2013-05-31 06:02:34.250 151 12619.83 139.55 54833.85 88888.00 2013-05-31 06:02:34.375 151 12619.77 139.57 54833.85 88888.00 2013-05-31 06:02:34.500 151 12619.83 139.62 54833.88 88888.00 2013-05-31 06:02:34.625 151 12619.83 139.60 54833.85 88888.00 2013-05-31 06:02:34.750 151 12619.80 139.62 54833.88 88888.00 2013-05-31 06:02:34.875 151 12619.83 139.62 54833.85 88888.00 2013-05-31 06:02:35.000 151 12619.83 139.57 54833.82 88888.00 2013-05-31 06:02:35.125 151 12619.80 139.65 54833.88 88888.00 2013-05-31 06:02:35.250 151 12619.80 139.65 54833.88 88888.00 2013-05-31 06:02:35.375 151 12619.85 139.62 54833.88 88888.00 2013-05-31 06:02:35.500 151 12619.75 139.55 54833.85 88888.00 2013-05-31 06:02:35.625 151 12619.75 139.57 54833.80 88888.00 2013-05-31 06:02:35.750 151 12619.77 139.55 54833.80 88888.00 2013-05-31 06:02:35.875 151 12619.77 139.55 54833.85 88888.00 2013-05-31 06:02:36.000 151 12619.83 139.62 54833.88 88888.00 2013-05-31 06:02:36.125 151 12619.88 139.62 54833.88 88888.00 2013-05-31 06:02:36.250 151 12619.85 139.60 54833.88 88888.00 2013-05-31 06:02:36.375 151 12619.85 139.65 54833.90 88888.00 2013-05-31 06:02:36.500 151 12619.88 139.62 54833.88 88888.00 2013-05-31 06:02:36.625 151 12619.90 139.57 54833.82 88888.00 2013-05-31 06:02:36.750 151 12619.88 139.60 54833.85 88888.00 2013-05-31 06:02:36.875 151 12619.85 139.60 54833.85 88888.00 2013-05-31 06:02:37.000 151 12619.77 139.57 54833.85 88888.00 2013-05-31 06:02:37.125 151 12619.77 139.57 54833.85 88888.00 2013-05-31 06:02:37.250 151 12619.85 139.62 54833.88 88888.00 2013-05-31 06:02:37.375 151 12619.83 139.62 54833.85 88888.00 2013-05-31 06:02:37.500 151 12619.83 139.62 54833.85 88888.00 2013-05-31 06:02:37.625 151 12619.83 139.57 54833.82 88888.00 2013-05-31 06:02:37.750 151 12619.77 139.55 54833.82 88888.00 2013-05-31 06:02:37.875 151 12619.80 139.57 54833.82 88888.00 2013-05-31 06:02:38.000 151 12619.88 139.62 54833.85 88888.00 2013-05-31 06:02:38.125 151 12619.92 139.60 54833.85 88888.00 2013-05-31 06:02:38.250 151 12619.90 139.57 54833.88 88888.00 2013-05-31 06:02:38.375 151 12619.85 139.62 54833.85 88888.00 2013-05-31 06:02:38.500 151 12619.90 139.60 54833.88 88888.00 2013-05-31 06:02:38.625 151 12619.98 139.60 54833.82 88888.00 2013-05-31 06:02:38.750 151 12620.00 139.57 54833.80 88888.00 2013-05-31 06:02:38.875 151 12619.98 139.53 54833.80 88888.00 2013-05-31 06:02:39.000 151 12620.00 139.57 54833.85 88888.00 2013-05-31 06:02:39.125 151 12619.98 139.60 54833.85 88888.00 2013-05-31 06:02:39.250 151 12619.92 139.60 54833.88 88888.00 2013-05-31 06:02:39.375 151 12619.98 139.65 54833.90 88888.00 2013-05-31 06:02:39.500 151 12619.92 139.60 54833.85 88888.00 2013-05-31 06:02:39.625 151 12619.83 139.57 54833.80 88888.00 2013-05-31 06:02:39.750 151 12619.88 139.57 54833.82 88888.00 2013-05-31 06:02:39.875 151 12619.92 139.62 54833.85 88888.00 2013-05-31 06:02:40.000 151 12619.90 139.55 54833.80 88888.00 2013-05-31 06:02:40.125 151 12619.88 139.55 54833.80 88888.00 2013-05-31 06:02:40.250 151 12619.92 139.60 54833.82 88888.00 2013-05-31 06:02:40.375 151 12619.95 139.62 54833.82 88888.00 2013-05-31 06:02:40.500 151 12619.90 139.57 54833.80 88888.00 2013-05-31 06:02:40.625 151 12619.90 139.57 54833.78 88888.00 2013-05-31 06:02:40.750 151 12619.90 139.60 54833.80 88888.00 2013-05-31 06:02:40.875 151 12619.95 139.60 54833.80 88888.00 2013-05-31 06:02:41.000 151 12619.95 139.60 54833.82 88888.00 2013-05-31 06:02:41.125 151 12619.98 139.60 54833.82 88888.00 2013-05-31 06:02:41.250 151 12619.98 139.62 54833.82 88888.00 2013-05-31 06:02:41.375 151 12619.98 139.65 54833.80 88888.00 2013-05-31 06:02:41.500 151 12619.98 139.60 54833.80 88888.00 2013-05-31 06:02:41.625 151 12620.00 139.57 54833.80 88888.00 2013-05-31 06:02:41.750 151 12620.00 139.57 54833.82 88888.00 2013-05-31 06:02:41.875 151 12619.98 139.62 54833.85 88888.00 2013-05-31 06:02:42.000 151 12619.98 139.62 54833.82 88888.00 2013-05-31 06:02:42.125 151 12620.00 139.62 54833.85 88888.00 2013-05-31 06:02:42.250 151 12619.92 139.62 54833.88 88888.00 2013-05-31 06:02:42.375 151 12619.90 139.62 54833.88 88888.00 2013-05-31 06:02:42.500 151 12619.92 139.62 54833.88 88888.00 2013-05-31 06:02:42.625 151 12619.95 139.62 54833.85 88888.00 2013-05-31 06:02:42.750 151 12619.95 139.62 54833.82 88888.00 2013-05-31 06:02:42.875 151 12620.00 139.62 54833.82 88888.00 2013-05-31 06:02:43.000 151 12620.02 139.65 54833.85 88888.00 2013-05-31 06:02:43.125 151 12620.00 139.65 54833.82 88888.00 2013-05-31 06:02:43.250 151 12619.98 139.62 54833.85 88888.00 2013-05-31 06:02:43.375 151 12620.00 139.65 54833.85 88888.00 2013-05-31 06:02:43.500 151 12619.98 139.60 54833.82 88888.00 2013-05-31 06:02:43.625 151 12620.00 139.60 54833.80 88888.00 2013-05-31 06:02:43.750 151 12620.02 139.62 54833.82 88888.00 2013-05-31 06:02:43.875 151 12619.98 139.62 54833.80 88888.00 2013-05-31 06:02:44.000 151 12620.00 139.60 54833.82 88888.00 2013-05-31 06:02:44.125 151 12620.02 139.62 54833.85 88888.00 2013-05-31 06:02:44.250 151 12620.08 139.60 54833.85 88888.00 2013-05-31 06:02:44.375 151 12619.95 139.60 54833.85 88888.00 2013-05-31 06:02:44.500 151 12619.88 139.62 54833.88 88888.00 2013-05-31 06:02:44.625 151 12619.90 139.60 54833.82 88888.00 2013-05-31 06:02:44.750 151 12619.92 139.57 54833.82 88888.00 2013-05-31 06:02:44.875 151 12619.98 139.57 54833.85 88888.00 2013-05-31 06:02:45.000 151 12620.00 139.60 54833.88 88888.00 2013-05-31 06:02:45.125 151 12619.98 139.62 54833.88 88888.00 2013-05-31 06:02:45.250 151 12619.95 139.65 54833.88 88888.00 2013-05-31 06:02:45.375 151 12619.98 139.62 54833.88 88888.00 2013-05-31 06:02:45.500 151 12619.95 139.62 54833.85 88888.00 2013-05-31 06:02:45.625 151 12619.95 139.57 54833.82 88888.00 2013-05-31 06:02:45.750 151 12619.98 139.60 54833.85 88888.00 2013-05-31 06:02:45.875 151 12620.00 139.60 54833.82 88888.00 2013-05-31 06:02:46.000 151 12620.08 139.62 54833.82 88888.00 2013-05-31 06:02:46.125 151 12620.10 139.65 54833.85 88888.00 2013-05-31 06:02:46.250 151 12620.05 139.62 54833.85 88888.00 2013-05-31 06:02:46.375 151 12620.02 139.60 54833.82 88888.00 2013-05-31 06:02:46.500 151 12620.02 139.57 54833.82 88888.00 2013-05-31 06:02:46.625 151 12620.05 139.60 54833.85 88888.00 2013-05-31 06:02:46.750 151 12620.08 139.62 54833.85 88888.00 2013-05-31 06:02:46.875 151 12620.08 139.60 54833.82 88888.00 2013-05-31 06:02:47.000 151 12619.98 139.60 54833.82 88888.00 2013-05-31 06:02:47.125 151 12619.98 139.57 54833.82 88888.00 2013-05-31 06:02:47.250 151 12619.92 139.55 54833.80 88888.00 2013-05-31 06:02:47.375 151 12619.95 139.55 54833.82 88888.00 2013-05-31 06:02:47.500 151 12619.95 139.57 54833.82 88888.00 2013-05-31 06:02:47.625 151 12619.88 139.55 54833.82 88888.00 2013-05-31 06:02:47.750 151 12619.90 139.55 54833.82 88888.00 2013-05-31 06:02:47.875 151 12619.95 139.53 54833.80 88888.00 2013-05-31 06:02:48.000 151 12619.95 139.57 54833.85 88888.00 2013-05-31 06:02:48.125 151 12619.95 139.60 54833.82 88888.00 2013-05-31 06:02:48.250 151 12619.90 139.57 54833.82 88888.00 2013-05-31 06:02:48.375 151 12619.88 139.55 54833.80 88888.00 2013-05-31 06:02:48.500 151 12619.95 139.55 54833.78 88888.00 2013-05-31 06:02:48.625 151 12620.05 139.60 54833.78 88888.00 2013-05-31 06:02:48.750 151 12620.08 139.62 54833.78 88888.00 2013-05-31 06:02:48.875 151 12620.02 139.57 54833.78 88888.00 2013-05-31 06:02:49.000 151 12620.00 139.53 54833.80 88888.00 2013-05-31 06:02:49.125 151 12620.02 139.55 54833.82 88888.00 2013-05-31 06:02:49.250 151 12620.02 139.60 54833.88 88888.00 2013-05-31 06:02:49.375 151 12620.02 139.60 54833.82 88888.00 2013-05-31 06:02:49.500 151 12619.98 139.57 54833.80 88888.00 2013-05-31 06:02:49.625 151 12620.00 139.57 54833.82 88888.00 2013-05-31 06:02:49.750 151 12619.95 139.57 54833.82 88888.00 2013-05-31 06:02:49.875 151 12619.83 139.53 54833.78 88888.00 2013-05-31 06:02:50.000 151 12619.83 139.53 54833.78 88888.00 2013-05-31 06:02:50.125 151 12619.90 139.53 54833.80 88888.00 2013-05-31 06:02:50.250 151 12620.00 139.53 54833.82 88888.00 2013-05-31 06:02:50.375 151 12620.02 139.55 54833.78 88888.00 2013-05-31 06:02:50.500 151 12619.98 139.53 54833.78 88888.00 2013-05-31 06:02:50.625 151 12619.98 139.53 54833.80 88888.00 2013-05-31 06:02:50.750 151 12619.98 139.53 54833.80 88888.00 2013-05-31 06:02:50.875 151 12619.98 139.57 54833.82 88888.00 2013-05-31 06:02:51.000 151 12619.98 139.55 54833.80 88888.00 2013-05-31 06:02:51.125 151 12619.98 139.53 54833.80 88888.00 2013-05-31 06:02:51.250 151 12619.92 139.53 54833.80 88888.00 2013-05-31 06:02:51.375 151 12619.92 139.60 54833.80 88888.00 2013-05-31 06:02:51.500 151 12619.95 139.57 54833.80 88888.00 2013-05-31 06:02:51.625 151 12619.98 139.60 54833.82 88888.00 2013-05-31 06:02:51.750 151 12620.00 139.60 54833.82 88888.00 2013-05-31 06:02:51.875 151 12620.02 139.57 54833.82 88888.00 2013-05-31 06:02:52.000 151 12620.02 139.60 54833.82 88888.00 2013-05-31 06:02:52.125 151 12619.95 139.53 54833.80 88888.00 2013-05-31 06:02:52.250 151 12619.98 139.57 54833.85 88888.00 2013-05-31 06:02:52.375 151 12620.02 139.62 54833.88 88888.00 2013-05-31 06:02:52.500 151 12620.00 139.57 54833.85 88888.00 2013-05-31 06:02:52.625 151 12619.90 139.50 54833.80 88888.00 2013-05-31 06:02:52.750 151 12619.85 139.50 54833.78 88888.00 2013-05-31 06:02:52.875 151 12619.88 139.55 54833.80 88888.00 2013-05-31 06:02:53.000 151 12619.92 139.62 54833.85 88888.00 2013-05-31 06:02:53.125 151 12619.90 139.57 54833.85 88888.00 2013-05-31 06:02:53.250 151 12619.90 139.55 54833.88 88888.00 2013-05-31 06:02:53.375 151 12619.88 139.55 54833.82 88888.00 2013-05-31 06:02:53.500 151 12619.88 139.53 54833.82 88888.00 2013-05-31 06:02:53.625 151 12619.92 139.55 54833.85 88888.00 2013-05-31 06:02:53.750 151 12619.95 139.57 54833.85 88888.00 2013-05-31 06:02:53.875 151 12619.90 139.53 54833.85 88888.00 2013-05-31 06:02:54.000 151 12619.88 139.55 54833.85 88888.00 2013-05-31 06:02:54.125 151 12619.92 139.55 54833.88 88888.00 2013-05-31 06:02:54.250 151 12619.92 139.55 54833.85 88888.00 2013-05-31 06:02:54.375 151 12619.88 139.53 54833.85 88888.00 2013-05-31 06:02:54.500 151 12619.90 139.53 54833.85 88888.00 2013-05-31 06:02:54.625 151 12619.90 139.55 54833.88 88888.00 2013-05-31 06:02:54.750 151 12619.90 139.60 54833.85 88888.00 2013-05-31 06:02:54.875 151 12619.92 139.53 54833.85 88888.00 2013-05-31 06:02:55.000 151 12619.92 139.53 54833.82 88888.00 2013-05-31 06:02:55.125 151 12619.95 139.55 54833.82 88888.00 2013-05-31 06:02:55.250 151 12619.88 139.53 54833.82 88888.00 2013-05-31 06:02:55.375 151 12619.90 139.55 54833.82 88888.00 2013-05-31 06:02:55.500 151 12619.92 139.57 54833.82 88888.00 2013-05-31 06:02:55.625 151 12619.90 139.57 54833.82 88888.00 2013-05-31 06:02:55.750 151 12619.85 139.53 54833.82 88888.00 2013-05-31 06:02:55.875 151 12619.83 139.53 54833.82 88888.00 2013-05-31 06:02:56.000 151 12619.90 139.53 54833.85 88888.00 2013-05-31 06:02:56.125 151 12619.95 139.53 54833.82 88888.00 2013-05-31 06:02:56.250 151 12619.90 139.50 54833.82 88888.00 2013-05-31 06:02:56.375 151 12619.88 139.50 54833.82 88888.00 2013-05-31 06:02:56.500 151 12619.85 139.53 54833.82 88888.00 2013-05-31 06:02:56.625 151 12619.85 139.55 54833.80 88888.00 2013-05-31 06:02:56.750 151 12619.90 139.53 54833.80 88888.00 2013-05-31 06:02:56.875 151 12619.95 139.50 54833.82 88888.00 2013-05-31 06:02:57.000 151 12619.95 139.50 54833.85 88888.00 2013-05-31 06:02:57.125 151 12619.88 139.50 54833.88 88888.00 2013-05-31 06:02:57.250 151 12619.88 139.50 54833.90 88888.00 2013-05-31 06:02:57.375 151 12619.90 139.53 54833.90 88888.00 2013-05-31 06:02:57.500 151 12619.88 139.53 54833.88 88888.00 2013-05-31 06:02:57.625 151 12619.85 139.55 54833.85 88888.00 2013-05-31 06:02:57.750 151 12619.90 139.55 54833.88 88888.00 2013-05-31 06:02:57.875 151 12619.95 139.53 54833.85 88888.00 2013-05-31 06:02:58.000 151 12619.95 139.53 54833.85 88888.00 2013-05-31 06:02:58.125 151 12619.90 139.55 54833.88 88888.00 2013-05-31 06:02:58.250 151 12619.95 139.53 54833.88 88888.00 2013-05-31 06:02:58.375 151 12619.95 139.53 54833.85 88888.00 2013-05-31 06:02:58.500 151 12619.98 139.53 54833.85 88888.00 2013-05-31 06:02:58.625 151 12619.98 139.53 54833.82 88888.00 2013-05-31 06:02:58.750 151 12619.98 139.55 54833.82 88888.00 2013-05-31 06:02:58.875 151 12619.92 139.53 54833.85 88888.00 2013-05-31 06:02:59.000 151 12619.90 139.53 54833.82 88888.00 2013-05-31 06:02:59.125 151 12619.83 139.55 54833.85 88888.00 2013-05-31 06:02:59.250 151 12619.85 139.53 54833.82 88888.00 2013-05-31 06:02:59.375 151 12619.95 139.53 54833.80 88888.00 2013-05-31 06:02:59.500 151 12619.95 139.53 54833.82 88888.00 2013-05-31 06:02:59.625 151 12619.95 139.53 54833.85 88888.00 2013-05-31 06:02:59.750 151 12619.95 139.53 54833.82 88888.00 2013-05-31 06:02:59.875 151 12619.90 139.53 54833.88 88888.00 2013-05-31 06:03:00.000 151 12619.90 139.50 54833.85 88888.00 2013-05-31 06:03:00.125 151 12619.88 139.50 54833.85 88888.00 2013-05-31 06:03:00.250 151 12619.92 139.55 54833.88 88888.00 2013-05-31 06:03:00.375 151 12619.98 139.53 54833.85 88888.00 2013-05-31 06:03:00.500 151 12619.98 139.47 54833.82 88888.00 2013-05-31 06:03:00.625 151 12619.98 139.53 54833.88 88888.00 2013-05-31 06:03:00.750 151 12619.98 139.55 54833.85 88888.00 2013-05-31 06:03:00.875 151 12619.95 139.53 54833.82 88888.00 2013-05-31 06:03:01.000 151 12619.95 139.47 54833.78 88888.00 2013-05-31 06:03:01.125 151 12619.92 139.50 54833.80 88888.00 2013-05-31 06:03:01.250 151 12619.88 139.50 54833.85 88888.00 2013-05-31 06:03:01.375 151 12619.88 139.50 54833.85 88888.00 2013-05-31 06:03:01.500 151 12619.83 139.50 54833.88 88888.00 2013-05-31 06:03:01.625 151 12619.83 139.50 54833.82 88888.00 2013-05-31 06:03:01.750 151 12619.90 139.53 54833.85 88888.00 2013-05-31 06:03:01.875 151 12619.98 139.50 54833.82 88888.00 2013-05-31 06:03:02.000 151 12619.90 139.50 54833.82 88888.00 2013-05-31 06:03:02.125 151 12619.85 139.47 54833.85 88888.00 2013-05-31 06:03:02.250 151 12619.92 139.53 54833.88 88888.00 2013-05-31 06:03:02.375 151 12619.90 139.53 54833.85 88888.00 2013-05-31 06:03:02.500 151 12619.90 139.53 54833.82 88888.00 2013-05-31 06:03:02.625 151 12619.92 139.50 54833.82 88888.00 2013-05-31 06:03:02.750 151 12619.92 139.53 54833.85 88888.00 2013-05-31 06:03:02.875 151 12619.90 139.55 54833.85 88888.00 2013-05-31 06:03:03.000 151 12619.90 139.57 54833.85 88888.00 2013-05-31 06:03:03.125 151 12619.90 139.55 54833.80 88888.00 2013-05-31 06:03:03.250 151 12619.88 139.47 54833.82 88888.00 2013-05-31 06:03:03.375 151 12619.92 139.53 54833.85 88888.00 2013-05-31 06:03:03.500 151 12619.88 139.55 54833.82 88888.00 2013-05-31 06:03:03.625 151 12619.83 139.55 54833.80 88888.00 2013-05-31 06:03:03.750 151 12619.88 139.53 54833.78 88888.00 2013-05-31 06:03:03.875 151 12619.88 139.50 54833.80 88888.00 2013-05-31 06:03:04.000 151 12619.90 139.50 54833.80 88888.00 2013-05-31 06:03:04.125 151 12619.92 139.50 54833.82 88888.00 2013-05-31 06:03:04.250 151 12619.92 139.45 54833.82 88888.00 2013-05-31 06:03:04.375 151 12619.98 139.47 54833.82 88888.00 2013-05-31 06:03:04.500 151 12619.98 139.53 54833.82 88888.00 2013-05-31 06:03:04.625 151 12619.98 139.53 54833.80 88888.00 2013-05-31 06:03:04.750 151 12620.02 139.53 54833.82 88888.00 2013-05-31 06:03:04.875 151 12620.02 139.53 54833.82 88888.00 2013-05-31 06:03:05.000 151 12620.00 139.53 54833.82 88888.00 2013-05-31 06:03:05.125 151 12619.95 139.55 54833.85 88888.00 2013-05-31 06:03:05.250 151 12619.90 139.50 54833.82 88888.00 2013-05-31 06:03:05.375 151 12619.88 139.45 54833.82 88888.00 2013-05-31 06:03:05.500 151 12619.92 139.50 54833.82 88888.00 2013-05-31 06:03:05.625 151 12619.95 139.50 54833.80 88888.00 2013-05-31 06:03:05.750 151 12619.90 139.47 54833.82 88888.00 2013-05-31 06:03:05.875 151 12619.80 139.43 54833.78 88888.00 2013-05-31 06:03:06.000 151 12619.83 139.45 54833.80 88888.00 2013-05-31 06:03:06.125 151 12619.88 139.53 54833.82 88888.00 2013-05-31 06:03:06.250 151 12619.90 139.50 54833.82 88888.00 2013-05-31 06:03:06.375 151 12619.95 139.57 54833.88 88888.00 2013-05-31 06:03:06.500 151 12619.90 139.50 54833.85 88888.00 2013-05-31 06:03:06.625 151 12619.90 139.45 54833.80 88888.00 2013-05-31 06:03:06.750 151 12619.90 139.50 54833.82 88888.00 2013-05-31 06:03:06.875 151 12619.88 139.53 54833.82 88888.00 2013-05-31 06:03:07.000 151 12619.85 139.47 54833.82 88888.00 2013-05-31 06:03:07.125 151 12619.85 139.53 54833.82 88888.00 2013-05-31 06:03:07.250 151 12619.92 139.55 54833.85 88888.00 2013-05-31 06:03:07.375 151 12619.98 139.53 54833.85 88888.00 2013-05-31 06:03:07.500 151 12619.90 139.53 54833.82 88888.00 2013-05-31 06:03:07.625 151 12619.83 139.55 54833.82 88888.00 2013-05-31 06:03:07.750 151 12619.85 139.53 54833.82 88888.00 2013-05-31 06:03:07.875 151 12619.85 139.53 54833.85 88888.00 2013-05-31 06:03:08.000 151 12619.88 139.50 54833.82 88888.00 2013-05-31 06:03:08.125 151 12619.90 139.53 54833.80 88888.00 2013-05-31 06:03:08.250 151 12619.92 139.50 54833.82 88888.00 2013-05-31 06:03:08.375 151 12619.90 139.50 54833.82 88888.00 2013-05-31 06:03:08.500 151 12619.85 139.43 54833.80 88888.00 2013-05-31 06:03:08.625 151 12619.85 139.45 54833.85 88888.00 2013-05-31 06:03:08.750 151 12619.83 139.47 54833.85 88888.00 2013-05-31 06:03:08.875 151 12619.77 139.47 54833.85 88888.00 2013-05-31 06:03:09.000 151 12619.80 139.47 54833.85 88888.00 2013-05-31 06:03:09.125 151 12619.90 139.47 54833.82 88888.00 2013-05-31 06:03:09.250 151 12619.95 139.53 54833.85 88888.00 2013-05-31 06:03:09.375 151 12619.92 139.50 54833.82 88888.00 2013-05-31 06:03:09.500 151 12619.85 139.47 54833.82 88888.00 2013-05-31 06:03:09.625 151 12619.88 139.53 54833.88 88888.00 2013-05-31 06:03:09.750 151 12619.85 139.47 54833.88 88888.00 2013-05-31 06:03:09.875 151 12619.85 139.47 54833.88 88888.00 2013-05-31 06:03:10.000 151 12619.95 139.50 54833.88 88888.00 2013-05-31 06:03:10.125 151 12619.95 139.53 54833.88 88888.00 2013-05-31 06:03:10.250 151 12619.90 139.47 54833.88 88888.00 2013-05-31 06:03:10.375 151 12619.85 139.45 54833.85 88888.00 2013-05-31 06:03:10.500 151 12619.83 139.43 54833.85 88888.00 2013-05-31 06:03:10.625 151 12619.85 139.45 54833.85 88888.00 2013-05-31 06:03:10.750 151 12619.88 139.47 54833.85 88888.00 2013-05-31 06:03:10.875 151 12619.85 139.45 54833.85 88888.00 2013-05-31 06:03:11.000 151 12619.85 139.43 54833.82 88888.00 2013-05-31 06:03:11.125 151 12619.88 139.40 54833.80 88888.00 2013-05-31 06:03:11.250 151 12619.85 139.45 54833.85 88888.00 2013-05-31 06:03:11.375 151 12619.92 139.50 54833.90 88888.00 2013-05-31 06:03:11.500 151 12619.95 139.53 54833.85 88888.00 2013-05-31 06:03:11.625 151 12619.90 139.47 54833.82 88888.00 2013-05-31 06:03:11.750 151 12619.88 139.45 54833.85 88888.00 2013-05-31 06:03:11.875 151 12619.88 139.43 54833.85 88888.00 2013-05-31 06:03:12.000 151 12619.90 139.50 54833.88 88888.00 2013-05-31 06:03:12.125 151 12619.90 139.45 54833.88 88888.00 2013-05-31 06:03:12.250 151 12619.90 139.45 54833.88 88888.00 2013-05-31 06:03:12.375 151 12619.90 139.45 54833.88 88888.00 2013-05-31 06:03:12.500 151 12619.85 139.40 54833.82 88888.00 2013-05-31 06:03:12.625 151 12619.85 139.40 54833.85 88888.00 2013-05-31 06:03:12.750 151 12619.88 139.47 54833.88 88888.00 2013-05-31 06:03:12.875 151 12619.90 139.47 54833.88 88888.00 2013-05-31 06:03:13.000 151 12619.90 139.43 54833.85 88888.00 2013-05-31 06:03:13.125 151 12619.88 139.43 54833.85 88888.00 2013-05-31 06:03:13.250 151 12619.83 139.38 54833.82 88888.00 2013-05-31 06:03:13.375 151 12619.88 139.43 54833.85 88888.00 2013-05-31 06:03:13.500 151 12619.95 139.47 54833.88 88888.00 2013-05-31 06:03:13.625 151 12619.95 139.47 54833.85 88888.00 2013-05-31 06:03:13.750 151 12619.90 139.45 54833.85 88888.00 2013-05-31 06:03:13.875 151 12619.83 139.45 54833.88 88888.00 2013-05-31 06:03:14.000 151 12619.83 139.47 54833.82 88888.00 2013-05-31 06:03:14.125 151 12619.90 139.43 54833.80 88888.00 2013-05-31 06:03:14.250 151 12619.98 139.40 54833.82 88888.00 2013-05-31 06:03:14.375 151 12620.00 139.43 54833.82 88888.00 2013-05-31 06:03:14.500 151 12620.02 139.43 54833.82 88888.00 2013-05-31 06:03:14.625 151 12619.98 139.47 54833.82 88888.00 2013-05-31 06:03:14.750 151 12620.00 139.47 54833.85 88888.00 2013-05-31 06:03:14.875 151 12620.00 139.45 54833.82 88888.00 2013-05-31 06:03:15.000 151 12619.92 139.43 54833.82 88888.00 2013-05-31 06:03:15.125 151 12619.88 139.50 54833.88 88888.00 2013-05-31 06:03:15.250 151 12619.85 139.47 54833.85 88888.00 2013-05-31 06:03:15.375 151 12619.88 139.40 54833.80 88888.00 2013-05-31 06:03:15.500 151 12619.88 139.35 54833.78 88888.00 2013-05-31 06:03:15.625 151 12619.88 139.40 54833.78 88888.00 2013-05-31 06:03:15.750 151 12619.88 139.43 54833.80 88888.00 2013-05-31 06:03:15.875 151 12619.88 139.43 54833.80 88888.00 2013-05-31 06:03:16.000 151 12619.85 139.40 54833.80 88888.00 2013-05-31 06:03:16.125 151 12619.85 139.45 54833.82 88888.00 2013-05-31 06:03:16.250 151 12619.83 139.45 54833.85 88888.00 2013-05-31 06:03:16.375 151 12619.85 139.45 54833.82 88888.00 2013-05-31 06:03:16.500 151 12619.90 139.38 54833.82 88888.00 2013-05-31 06:03:16.625 151 12619.88 139.35 54833.82 88888.00 2013-05-31 06:03:16.750 151 12619.80 139.35 54833.80 88888.00 2013-05-31 06:03:16.875 151 12619.83 139.38 54833.82 88888.00 2013-05-31 06:03:17.000 151 12619.90 139.45 54833.85 88888.00 2013-05-31 06:03:17.125 151 12619.95 139.47 54833.85 88888.00 2013-05-31 06:03:17.250 151 12619.83 139.43 54833.88 88888.00 2013-05-31 06:03:17.375 151 12619.92 139.47 54833.93 88888.00 2013-05-31 06:03:17.500 151 12619.95 139.50 54833.90 88888.00 2013-05-31 06:03:17.625 151 12619.88 139.43 54833.85 88888.00 2013-05-31 06:03:17.750 151 12619.80 139.40 54833.82 88888.00 2013-05-31 06:03:17.875 151 12619.85 139.40 54833.80 88888.00 2013-05-31 06:03:18.000 151 12619.90 139.40 54833.78 88888.00 2013-05-31 06:03:18.125 151 12619.88 139.38 54833.82 88888.00 2013-05-31 06:03:18.250 151 12619.83 139.38 54833.85 88888.00 2013-05-31 06:03:18.375 151 12619.85 139.40 54833.82 88888.00 2013-05-31 06:03:18.500 151 12619.83 139.40 54833.82 88888.00 2013-05-31 06:03:18.625 151 12619.90 139.40 54833.82 88888.00 2013-05-31 06:03:18.750 151 12619.98 139.43 54833.82 88888.00 2013-05-31 06:03:18.875 151 12619.95 139.40 54833.85 88888.00 2013-05-31 06:03:19.000 151 12619.90 139.35 54833.82 88888.00 2013-05-31 06:03:19.125 151 12619.95 139.40 54833.85 88888.00 2013-05-31 06:03:19.250 151 12619.98 139.40 54833.85 88888.00 2013-05-31 06:03:19.375 151 12619.95 139.43 54833.85 88888.00 2013-05-31 06:03:19.500 151 12619.88 139.40 54833.85 88888.00 2013-05-31 06:03:19.625 151 12619.92 139.40 54833.85 88888.00 2013-05-31 06:03:19.750 151 12619.95 139.40 54833.85 88888.00 2013-05-31 06:03:19.875 151 12619.98 139.43 54833.80 88888.00 2013-05-31 06:03:20.000 151 12619.95 139.43 54833.82 88888.00 2013-05-31 06:03:20.125 151 12620.00 139.43 54833.85 88888.00 2013-05-31 06:03:20.250 151 12619.90 139.35 54833.82 88888.00 2013-05-31 06:03:20.375 151 12619.85 139.35 54833.85 88888.00 2013-05-31 06:03:20.500 151 12619.80 139.38 54833.80 88888.00 2013-05-31 06:03:20.625 151 12619.77 139.38 54833.80 88888.00 2013-05-31 06:03:20.750 151 12619.80 139.40 54833.80 88888.00 2013-05-31 06:03:20.875 151 12619.83 139.38 54833.82 88888.00 2013-05-31 06:03:21.000 151 12619.77 139.35 54833.78 88888.00 2013-05-31 06:03:21.125 151 12619.80 139.30 54833.80 88888.00 2013-05-31 06:03:21.250 151 12619.88 139.35 54833.82 88888.00 2013-05-31 06:03:21.375 151 12619.95 139.40 54833.85 88888.00 2013-05-31 06:03:21.500 151 12620.00 139.43 54833.85 88888.00 2013-05-31 06:03:21.625 151 12620.00 139.40 54833.80 88888.00 2013-05-31 06:03:21.750 151 12619.98 139.38 54833.78 88888.00 2013-05-31 06:03:21.875 151 12619.95 139.40 54833.80 88888.00 2013-05-31 06:03:22.000 151 12619.92 139.38 54833.82 88888.00 2013-05-31 06:03:22.125 151 12619.85 139.40 54833.85 88888.00 2013-05-31 06:03:22.250 151 12619.77 139.38 54833.88 88888.00 2013-05-31 06:03:22.375 151 12619.77 139.38 54833.85 88888.00 2013-05-31 06:03:22.500 151 12619.85 139.32 54833.82 88888.00 2013-05-31 06:03:22.625 151 12619.92 139.35 54833.82 88888.00 2013-05-31 06:03:22.750 151 12619.98 139.43 54833.85 88888.00 2013-05-31 06:03:22.875 151 12619.98 139.40 54833.88 88888.00 2013-05-31 06:03:23.000 151 12619.95 139.38 54833.85 88888.00 2013-05-31 06:03:23.125 151 12619.92 139.35 54833.88 88888.00 2013-05-31 06:03:23.250 151 12619.95 139.35 54833.85 88888.00 2013-05-31 06:03:23.375 151 12619.92 139.35 54833.80 88888.00 2013-05-31 06:03:23.500 151 12619.92 139.32 54833.78 88888.00 2013-05-31 06:03:23.625 151 12619.98 139.35 54833.85 88888.00 2013-05-31 06:03:23.750 151 12620.02 139.38 54833.82 88888.00 2013-05-31 06:03:23.875 151 12619.98 139.38 54833.85 88888.00 2013-05-31 06:03:24.000 151 12619.92 139.35 54833.85 88888.00 2013-05-31 06:03:24.125 151 12619.92 139.35 54833.85 88888.00 2013-05-31 06:03:24.250 151 12619.92 139.32 54833.85 88888.00 2013-05-31 06:03:24.375 151 12619.92 139.30 54833.85 88888.00 2013-05-31 06:03:24.500 151 12619.95 139.32 54833.85 88888.00 2013-05-31 06:03:24.625 151 12619.95 139.32 54833.85 88888.00 2013-05-31 06:03:24.750 151 12619.92 139.28 54833.82 88888.00 2013-05-31 06:03:24.875 151 12619.95 139.30 54833.82 88888.00 2013-05-31 06:03:25.000 151 12619.95 139.32 54833.85 88888.00 2013-05-31 06:03:25.125 151 12619.92 139.35 54833.88 88888.00 2013-05-31 06:03:25.250 151 12619.90 139.35 54833.88 88888.00 2013-05-31 06:03:25.375 151 12619.85 139.32 54833.82 88888.00 2013-05-31 06:03:25.500 151 12619.75 139.30 54833.82 88888.00 2013-05-31 06:03:25.625 151 12619.77 139.32 54833.85 88888.00 2013-05-31 06:03:25.750 151 12619.80 139.40 54833.88 88888.00 2013-05-31 06:03:25.875 151 12619.80 139.40 54833.85 88888.00 2013-05-31 06:03:26.000 151 12619.83 139.38 54833.85 88888.00 2013-05-31 06:03:26.125 151 12619.80 139.35 54833.88 88888.00 2013-05-31 06:03:26.250 151 12619.73 139.28 54833.85 88888.00 2013-05-31 06:03:26.375 151 12619.83 139.32 54833.90 88888.00 2013-05-31 06:03:26.500 151 12619.92 139.38 54833.88 88888.00 2013-05-31 06:03:26.625 151 12619.92 139.40 54833.90 88888.00 2013-05-31 06:03:26.750 151 12619.92 139.38 54833.85 88888.00 2013-05-31 06:03:26.875 151 12619.95 139.38 54833.85 88888.00 2013-05-31 06:03:27.000 151 12619.95 139.47 54833.90 88888.00 2013-05-31 06:03:27.125 151 12620.00 139.43 54833.85 88888.00 2013-05-31 06:03:27.250 151 12619.98 139.38 54833.85 88888.00 2013-05-31 06:03:27.375 151 12619.92 139.40 54833.85 88888.00 2013-05-31 06:03:27.500 151 12619.88 139.38 54833.85 88888.00 2013-05-31 06:03:27.625 151 12619.85 139.38 54833.85 88888.00 2013-05-31 06:03:27.750 151 12619.85 139.40 54833.88 88888.00 2013-05-31 06:03:27.875 151 12619.85 139.40 54833.88 88888.00 2013-05-31 06:03:28.000 151 12619.90 139.45 54833.88 88888.00 2013-05-31 06:03:28.125 151 12619.98 139.47 54833.90 88888.00 2013-05-31 06:03:28.250 151 12619.88 139.43 54833.88 88888.00 2013-05-31 06:03:28.375 151 12619.85 139.40 54833.85 88888.00 2013-05-31 06:03:28.500 151 12619.80 139.35 54833.82 88888.00 2013-05-31 06:03:28.625 151 12619.80 139.32 54833.80 88888.00 2013-05-31 06:03:28.750 151 12619.77 139.30 54833.80 88888.00 2013-05-31 06:03:28.875 151 12619.83 139.35 54833.82 88888.00 2013-05-31 06:03:29.000 151 12619.85 139.35 54833.85 88888.00 2013-05-31 06:03:29.125 151 12619.75 139.32 54833.85 88888.00 2013-05-31 06:03:29.250 151 12619.77 139.30 54833.85 88888.00 2013-05-31 06:03:29.375 151 12619.85 139.32 54833.82 88888.00 2013-05-31 06:03:29.500 151 12619.90 139.32 54833.82 88888.00 2013-05-31 06:03:29.625 151 12619.92 139.35 54833.85 88888.00 2013-05-31 06:03:29.750 151 12619.92 139.30 54833.82 88888.00 2013-05-31 06:03:29.875 151 12619.88 139.28 54833.82 88888.00 2013-05-31 06:03:30.000 151 12619.95 139.32 54833.85 88888.00 2013-05-31 06:03:30.125 151 12619.98 139.38 54833.85 88888.00 2013-05-31 06:03:30.250 151 12619.92 139.32 54833.82 88888.00 2013-05-31 06:03:30.375 151 12619.95 139.28 54833.82 88888.00 2013-05-31 06:03:30.500 151 12619.92 139.28 54833.80 88888.00 2013-05-31 06:03:30.625 151 12619.90 139.28 54833.82 88888.00 2013-05-31 06:03:30.750 151 12619.90 139.32 54833.85 88888.00 2013-05-31 06:03:30.875 151 12619.88 139.30 54833.82 88888.00 2013-05-31 06:03:31.000 151 12619.88 139.32 54833.82 88888.00 2013-05-31 06:03:31.125 151 12619.90 139.32 54833.88 88888.00 2013-05-31 06:03:31.250 151 12619.90 139.32 54833.88 88888.00 2013-05-31 06:03:31.375 151 12619.98 139.38 54833.90 88888.00 2013-05-31 06:03:31.500 151 12619.98 139.38 54833.88 88888.00 2013-05-31 06:03:31.625 151 12619.98 139.32 54833.85 88888.00 2013-05-31 06:03:31.750 151 12619.95 139.28 54833.85 88888.00 2013-05-31 06:03:31.875 151 12619.95 139.30 54833.82 88888.00 2013-05-31 06:03:32.000 151 12620.00 139.35 54833.85 88888.00 2013-05-31 06:03:32.125 151 12619.92 139.30 54833.88 88888.00 2013-05-31 06:03:32.250 151 12619.85 139.28 54833.85 88888.00 2013-05-31 06:03:32.375 151 12619.85 139.30 54833.85 88888.00 2013-05-31 06:03:32.500 151 12619.88 139.30 54833.85 88888.00 2013-05-31 06:03:32.625 151 12619.85 139.32 54833.88 88888.00 2013-05-31 06:03:32.750 151 12619.92 139.35 54833.88 88888.00 2013-05-31 06:03:32.875 151 12619.92 139.32 54833.85 88888.00 2013-05-31 06:03:33.000 151 12619.90 139.32 54833.82 88888.00 2013-05-31 06:03:33.125 151 12619.90 139.25 54833.80 88888.00 2013-05-31 06:03:33.250 151 12619.88 139.25 54833.80 88888.00 2013-05-31 06:03:33.375 151 12619.88 139.28 54833.82 88888.00 2013-05-31 06:03:33.500 151 12619.83 139.28 54833.80 88888.00 2013-05-31 06:03:33.625 151 12619.88 139.25 54833.80 88888.00 2013-05-31 06:03:33.750 151 12619.90 139.28 54833.82 88888.00 2013-05-31 06:03:33.875 151 12619.88 139.30 54833.82 88888.00 2013-05-31 06:03:34.000 151 12619.85 139.32 54833.82 88888.00 2013-05-31 06:03:34.125 151 12619.88 139.35 54833.85 88888.00 2013-05-31 06:03:34.250 151 12619.90 139.32 54833.88 88888.00 2013-05-31 06:03:34.375 151 12619.95 139.30 54833.85 88888.00 2013-05-31 06:03:34.500 151 12619.92 139.32 54833.85 88888.00 2013-05-31 06:03:34.625 151 12619.88 139.32 54833.82 88888.00 2013-05-31 06:03:34.750 151 12619.77 139.25 54833.80 88888.00 2013-05-31 06:03:34.875 151 12619.83 139.25 54833.80 88888.00 2013-05-31 06:03:35.000 151 12619.85 139.30 54833.82 88888.00 2013-05-31 06:03:35.125 151 12619.88 139.30 54833.85 88888.00 2013-05-31 06:03:35.250 151 12619.83 139.25 54833.82 88888.00 2013-05-31 06:03:35.375 151 12619.80 139.25 54833.80 88888.00 2013-05-31 06:03:35.500 151 12619.77 139.28 54833.80 88888.00 2013-05-31 06:03:35.625 151 12619.80 139.28 54833.82 88888.00 2013-05-31 06:03:35.750 151 12619.88 139.30 54833.85 88888.00 2013-05-31 06:03:35.875 151 12619.90 139.30 54833.85 88888.00 2013-05-31 06:03:36.000 151 12619.88 139.30 54833.82 88888.00 2013-05-31 06:03:36.125 151 12619.88 139.30 54833.82 88888.00 2013-05-31 06:03:36.250 151 12619.85 139.25 54833.80 88888.00 2013-05-31 06:03:36.375 151 12619.85 139.28 54833.82 88888.00 2013-05-31 06:03:36.500 151 12619.92 139.30 54833.82 88888.00 2013-05-31 06:03:36.625 151 12619.92 139.30 54833.85 88888.00 2013-05-31 06:03:36.750 151 12619.88 139.30 54833.82 88888.00 2013-05-31 06:03:36.875 151 12619.88 139.30 54833.85 88888.00 2013-05-31 06:03:37.000 151 12619.95 139.30 54833.82 88888.00 2013-05-31 06:03:37.125 151 12620.02 139.32 54833.85 88888.00 2013-05-31 06:03:37.250 151 12619.98 139.30 54833.85 88888.00 2013-05-31 06:03:37.375 151 12619.95 139.30 54833.85 88888.00 2013-05-31 06:03:37.500 151 12619.90 139.28 54833.82 88888.00 2013-05-31 06:03:37.625 151 12619.90 139.28 54833.82 88888.00 2013-05-31 06:03:37.750 151 12619.85 139.22 54833.80 88888.00 2013-05-31 06:03:37.875 151 12619.85 139.28 54833.85 88888.00 2013-05-31 06:03:38.000 151 12619.90 139.35 54833.88 88888.00 2013-05-31 06:03:38.125 151 12619.92 139.30 54833.82 88888.00 2013-05-31 06:03:38.250 151 12619.92 139.28 54833.80 88888.00 2013-05-31 06:03:38.375 151 12619.95 139.28 54833.80 88888.00 2013-05-31 06:03:38.500 151 12619.98 139.35 54833.80 88888.00 2013-05-31 06:03:38.625 151 12619.98 139.38 54833.82 88888.00 2013-05-31 06:03:38.750 151 12619.92 139.28 54833.78 88888.00 2013-05-31 06:03:38.875 151 12619.92 139.25 54833.78 88888.00 2013-05-31 06:03:39.000 151 12619.95 139.25 54833.75 88888.00 2013-05-31 06:03:39.125 151 12619.90 139.28 54833.78 88888.00 2013-05-31 06:03:39.250 151 12619.90 139.25 54833.80 88888.00 2013-05-31 06:03:39.375 151 12619.88 139.25 54833.80 88888.00 2013-05-31 06:03:39.500 151 12619.88 139.30 54833.78 88888.00 2013-05-31 06:03:39.625 151 12619.95 139.28 54833.80 88888.00 2013-05-31 06:03:39.750 151 12619.95 139.32 54833.82 88888.00 2013-05-31 06:03:39.875 151 12620.02 139.32 54833.82 88888.00 2013-05-31 06:03:40.000 151 12620.02 139.32 54833.80 88888.00 2013-05-31 06:03:40.125 151 12620.02 139.28 54833.78 88888.00 2013-05-31 06:03:40.250 151 12619.95 139.25 54833.78 88888.00 2013-05-31 06:03:40.375 151 12619.92 139.28 54833.78 88888.00 2013-05-31 06:03:40.500 151 12619.92 139.30 54833.78 88888.00 2013-05-31 06:03:40.625 151 12619.95 139.32 54833.80 88888.00 2013-05-31 06:03:40.750 151 12619.95 139.28 54833.78 88888.00 2013-05-31 06:03:40.875 151 12619.92 139.28 54833.78 88888.00 2013-05-31 06:03:41.000 151 12619.88 139.25 54833.72 88888.00 2013-05-31 06:03:41.125 151 12619.92 139.28 54833.75 88888.00 2013-05-31 06:03:41.250 151 12619.88 139.25 54833.75 88888.00 2013-05-31 06:03:41.375 151 12619.88 139.30 54833.78 88888.00 2013-05-31 06:03:41.500 151 12619.92 139.32 54833.78 88888.00 2013-05-31 06:03:41.625 151 12619.98 139.32 54833.78 88888.00 2013-05-31 06:03:41.750 151 12619.95 139.32 54833.75 88888.00 2013-05-31 06:03:41.875 151 12619.95 139.30 54833.78 88888.00 2013-05-31 06:03:42.000 151 12619.98 139.30 54833.75 88888.00 2013-05-31 06:03:42.125 151 12619.95 139.28 54833.78 88888.00 2013-05-31 06:03:42.250 151 12619.90 139.28 54833.75 88888.00 2013-05-31 06:03:42.375 151 12619.83 139.28 54833.78 88888.00 2013-05-31 06:03:42.500 151 12619.85 139.25 54833.75 88888.00 2013-05-31 06:03:42.625 151 12619.90 139.28 54833.80 88888.00 2013-05-31 06:03:42.750 151 12619.92 139.25 54833.75 88888.00 2013-05-31 06:03:42.875 151 12619.88 139.25 54833.78 88888.00 2013-05-31 06:03:43.000 151 12619.88 139.30 54833.82 88888.00 2013-05-31 06:03:43.125 151 12619.85 139.32 54833.85 88888.00 2013-05-31 06:03:43.250 151 12619.80 139.28 54833.85 88888.00 2013-05-31 06:03:43.375 151 12619.88 139.28 54833.82 88888.00 2013-05-31 06:03:43.500 151 12619.95 139.30 54833.80 88888.00 2013-05-31 06:03:43.625 151 12619.98 139.32 54833.78 88888.00 2013-05-31 06:03:43.750 151 12619.95 139.30 54833.78 88888.00 2013-05-31 06:03:43.875 151 12619.92 139.30 54833.80 88888.00 2013-05-31 06:03:44.000 151 12619.90 139.28 54833.78 88888.00 2013-05-31 06:03:44.125 151 12619.85 139.25 54833.78 88888.00 2013-05-31 06:03:44.250 151 12619.85 139.25 54833.80 88888.00 2013-05-31 06:03:44.375 151 12619.90 139.32 54833.82 88888.00 2013-05-31 06:03:44.500 151 12619.92 139.35 54833.80 88888.00 2013-05-31 06:03:44.625 151 12619.95 139.30 54833.80 88888.00 2013-05-31 06:03:44.750 151 12619.98 139.30 54833.82 88888.00 2013-05-31 06:03:44.875 151 12619.95 139.28 54833.80 88888.00 2013-05-31 06:03:45.000 151 12619.95 139.25 54833.78 88888.00 2013-05-31 06:03:45.125 151 12619.90 139.25 54833.80 88888.00 2013-05-31 06:03:45.250 151 12619.90 139.25 54833.88 88888.00 2013-05-31 06:03:45.375 151 12619.90 139.30 54833.85 88888.00 2013-05-31 06:03:45.500 151 12619.85 139.25 54833.80 88888.00 2013-05-31 06:03:45.625 151 12619.83 139.25 54833.75 88888.00 2013-05-31 06:03:45.750 151 12619.85 139.25 54833.78 88888.00 2013-05-31 06:03:45.875 151 12619.92 139.28 54833.80 88888.00 2013-05-31 06:03:46.000 151 12619.95 139.25 54833.78 88888.00 2013-05-31 06:03:46.125 151 12619.90 139.20 54833.75 88888.00 2013-05-31 06:03:46.250 151 12619.85 139.20 54833.78 88888.00 2013-05-31 06:03:46.375 151 12619.83 139.22 54833.78 88888.00 2013-05-31 06:03:46.500 151 12619.83 139.25 54833.78 88888.00 2013-05-31 06:03:46.625 151 12619.83 139.22 54833.78 88888.00 2013-05-31 06:03:46.750 151 12619.85 139.20 54833.78 88888.00 2013-05-31 06:03:46.875 151 12619.83 139.25 54833.82 88888.00 2013-05-31 06:03:47.000 151 12619.90 139.28 54833.85 88888.00 2013-05-31 06:03:47.125 151 12619.88 139.25 54833.85 88888.00 2013-05-31 06:03:47.250 151 12619.88 139.25 54833.82 88888.00 2013-05-31 06:03:47.375 151 12619.90 139.25 54833.80 88888.00 2013-05-31 06:03:47.500 151 12619.88 139.22 54833.80 88888.00 2013-05-31 06:03:47.625 151 12619.88 139.22 54833.80 88888.00 2013-05-31 06:03:47.750 151 12619.90 139.22 54833.80 88888.00 2013-05-31 06:03:47.875 151 12619.95 139.22 54833.82 88888.00 2013-05-31 06:03:48.000 151 12619.95 139.22 54833.80 88888.00 2013-05-31 06:03:48.125 151 12619.88 139.25 54833.82 88888.00 2013-05-31 06:03:48.250 151 12619.85 139.25 54833.80 88888.00 2013-05-31 06:03:48.375 151 12619.90 139.28 54833.80 88888.00 2013-05-31 06:03:48.500 151 12619.92 139.25 54833.78 88888.00 2013-05-31 06:03:48.625 151 12619.88 139.22 54833.75 88888.00 2013-05-31 06:03:48.750 151 12619.83 139.20 54833.78 88888.00 2013-05-31 06:03:48.875 151 12619.88 139.28 54833.82 88888.00 2013-05-31 06:03:49.000 151 12619.83 139.30 54833.82 88888.00 2013-05-31 06:03:49.125 151 12619.80 139.28 54833.82 88888.00 2013-05-31 06:03:49.250 151 12619.88 139.28 54833.85 88888.00 2013-05-31 06:03:49.375 151 12619.90 139.30 54833.88 88888.00 2013-05-31 06:03:49.500 151 12619.83 139.25 54833.82 88888.00 2013-05-31 06:03:49.625 151 12619.80 139.25 54833.80 88888.00 2013-05-31 06:03:49.750 151 12619.80 139.28 54833.85 88888.00 2013-05-31 06:03:49.875 151 12619.85 139.25 54833.85 88888.00 2013-05-31 06:03:50.000 151 12619.88 139.20 54833.78 88888.00 2013-05-31 06:03:50.125 151 12619.90 139.20 54833.80 88888.00 2013-05-31 06:03:50.250 151 12619.88 139.20 54833.80 88888.00 2013-05-31 06:03:50.375 151 12619.90 139.20 54833.75 88888.00 2013-05-31 06:03:50.500 151 12619.88 139.22 54833.78 88888.00 2013-05-31 06:03:50.625 151 12619.92 139.25 54833.80 88888.00 2013-05-31 06:03:50.750 151 12619.88 139.22 54833.78 88888.00 2013-05-31 06:03:50.875 151 12619.85 139.22 54833.78 88888.00 2013-05-31 06:03:51.000 151 12619.83 139.22 54833.78 88888.00 2013-05-31 06:03:51.125 151 12619.80 139.22 54833.78 88888.00 2013-05-31 06:03:51.250 151 12619.85 139.20 54833.80 88888.00 2013-05-31 06:03:51.375 151 12619.88 139.22 54833.80 88888.00 2013-05-31 06:03:51.500 151 12619.90 139.22 54833.78 88888.00 2013-05-31 06:03:51.625 151 12619.92 139.22 54833.80 88888.00 2013-05-31 06:03:51.750 151 12619.92 139.25 54833.82 88888.00 2013-05-31 06:03:51.875 151 12619.90 139.28 54833.80 88888.00 2013-05-31 06:03:52.000 151 12619.90 139.28 54833.75 88888.00 2013-05-31 06:03:52.125 151 12619.80 139.25 54833.75 88888.00 2013-05-31 06:03:52.250 151 12619.80 139.25 54833.78 88888.00 2013-05-31 06:03:52.375 151 12619.85 139.22 54833.75 88888.00 2013-05-31 06:03:52.500 151 12619.83 139.22 54833.75 88888.00 2013-05-31 06:03:52.625 151 12619.83 139.22 54833.72 88888.00 2013-05-31 06:03:52.750 151 12619.80 139.22 54833.75 88888.00 2013-05-31 06:03:52.875 151 12619.85 139.20 54833.78 88888.00 2013-05-31 06:03:53.000 151 12619.88 139.20 54833.75 88888.00 2013-05-31 06:03:53.125 151 12619.85 139.20 54833.72 88888.00 2013-05-31 06:03:53.250 151 12619.83 139.18 54833.72 88888.00 2013-05-31 06:03:53.375 151 12619.83 139.20 54833.72 88888.00 2013-05-31 06:03:53.500 151 12619.77 139.15 54833.72 88888.00 2013-05-31 06:03:53.625 151 12619.80 139.20 54833.78 88888.00 2013-05-31 06:03:53.750 151 12619.80 139.22 54833.80 88888.00 2013-05-31 06:03:53.875 151 12619.83 139.22 54833.78 88888.00 2013-05-31 06:03:54.000 151 12619.85 139.20 54833.75 88888.00 2013-05-31 06:03:54.125 151 12619.80 139.15 54833.72 88888.00 2013-05-31 06:03:54.250 151 12619.83 139.20 54833.80 88888.00 2013-05-31 06:03:54.375 151 12619.92 139.25 54833.82 88888.00 2013-05-31 06:03:54.500 151 12619.95 139.20 54833.75 88888.00 2013-05-31 06:03:54.625 151 12619.92 139.18 54833.75 88888.00 2013-05-31 06:03:54.750 151 12619.92 139.22 54833.75 88888.00 2013-05-31 06:03:54.875 151 12619.90 139.22 54833.75 88888.00 2013-05-31 06:03:55.000 151 12619.90 139.22 54833.75 88888.00 2013-05-31 06:03:55.125 151 12619.92 139.22 54833.78 88888.00 2013-05-31 06:03:55.250 151 12619.95 139.20 54833.78 88888.00 2013-05-31 06:03:55.375 151 12619.92 139.20 54833.78 88888.00 2013-05-31 06:03:55.500 151 12619.90 139.20 54833.80 88888.00 2013-05-31 06:03:55.625 151 12619.90 139.18 54833.80 88888.00 2013-05-31 06:03:55.750 151 12619.92 139.18 54833.75 88888.00 2013-05-31 06:03:55.875 151 12619.90 139.18 54833.75 88888.00 2013-05-31 06:03:56.000 151 12619.88 139.12 54833.72 88888.00 2013-05-31 06:03:56.125 151 12619.85 139.15 54833.78 88888.00 2013-05-31 06:03:56.250 151 12619.80 139.15 54833.75 88888.00 2013-05-31 06:03:56.375 151 12619.77 139.10 54833.70 88888.00 2013-05-31 06:03:56.500 151 12619.83 139.18 54833.75 88888.00 2013-05-31 06:03:56.625 151 12619.90 139.22 54833.82 88888.00 2013-05-31 06:03:56.750 151 12619.90 139.22 54833.80 88888.00 2013-05-31 06:03:56.875 151 12619.92 139.20 54833.80 88888.00 2013-05-31 06:03:57.000 151 12619.92 139.20 54833.75 88888.00 2013-05-31 06:03:57.125 151 12619.85 139.20 54833.78 88888.00 2013-05-31 06:03:57.250 151 12619.83 139.20 54833.78 88888.00 2013-05-31 06:03:57.375 151 12619.83 139.18 54833.75 88888.00 2013-05-31 06:03:57.500 151 12619.83 139.15 54833.75 88888.00 2013-05-31 06:03:57.625 151 12619.88 139.18 54833.80 88888.00 2013-05-31 06:03:57.750 151 12619.88 139.22 54833.80 88888.00 2013-05-31 06:03:57.875 151 12619.83 139.18 54833.78 88888.00 2013-05-31 06:03:58.000 151 12619.80 139.15 54833.78 88888.00 2013-05-31 06:03:58.125 151 12619.80 139.18 54833.80 88888.00 2013-05-31 06:03:58.250 151 12619.83 139.15 54833.80 88888.00 2013-05-31 06:03:58.375 151 12619.85 139.18 54833.78 88888.00 2013-05-31 06:03:58.500 151 12619.80 139.20 54833.80 88888.00 2013-05-31 06:03:58.625 151 12619.80 139.22 54833.80 88888.00 2013-05-31 06:03:58.750 151 12619.80 139.22 54833.80 88888.00 2013-05-31 06:03:58.875 151 12619.88 139.22 54833.82 88888.00 2013-05-31 06:03:59.000 151 12619.92 139.25 54833.80 88888.00 2013-05-31 06:03:59.125 151 12619.88 139.20 54833.78 88888.00 2013-05-31 06:03:59.250 151 12619.83 139.15 54833.78 88888.00 2013-05-31 06:03:59.375 151 12619.88 139.22 54833.80 88888.00 2013-05-31 06:03:59.500 151 12619.88 139.25 54833.80 88888.00 2013-05-31 06:03:59.625 151 12619.83 139.22 54833.80 88888.00 2013-05-31 06:03:59.750 151 12619.85 139.22 54833.78 88888.00 2013-05-31 06:03:59.875 151 12619.85 139.20 54833.78 88888.00 2013-05-31 06:04:00.000 151 12619.83 139.20 54833.78 88888.00 2013-05-31 06:04:00.125 151 12619.73 139.15 54833.78 88888.00 2013-05-31 06:04:00.250 151 12619.70 139.18 54833.78 88888.00 2013-05-31 06:04:00.375 151 12619.80 139.20 54833.78 88888.00 2013-05-31 06:04:00.500 151 12619.85 139.20 54833.78 88888.00 2013-05-31 06:04:00.625 151 12619.80 139.22 54833.78 88888.00 2013-05-31 06:04:00.750 151 12619.75 139.18 54833.78 88888.00 2013-05-31 06:04:00.875 151 12619.77 139.18 54833.78 88888.00 2013-05-31 06:04:01.000 151 12619.83 139.20 54833.75 88888.00 2013-05-31 06:04:01.125 151 12619.83 139.18 54833.78 88888.00 2013-05-31 06:04:01.250 151 12619.73 139.12 54833.75 88888.00 2013-05-31 06:04:01.375 151 12619.73 139.12 54833.75 88888.00 2013-05-31 06:04:01.500 151 12619.75 139.15 54833.75 88888.00 2013-05-31 06:04:01.625 151 12619.75 139.20 54833.78 88888.00 2013-05-31 06:04:01.750 151 12619.73 139.22 54833.78 88888.00 2013-05-31 06:04:01.875 151 12619.75 139.20 54833.78 88888.00 2013-05-31 06:04:02.000 151 12619.77 139.18 54833.78 88888.00 2013-05-31 06:04:02.125 151 12619.80 139.20 54833.80 88888.00 2013-05-31 06:04:02.250 151 12619.75 139.18 54833.82 88888.00 2013-05-31 06:04:02.375 151 12619.75 139.15 54833.80 88888.00 2013-05-31 06:04:02.500 151 12619.70 139.18 54833.80 88888.00 2013-05-31 06:04:02.625 151 12619.75 139.20 54833.80 88888.00 2013-05-31 06:04:02.750 151 12619.77 139.18 54833.80 88888.00 2013-05-31 06:04:02.875 151 12619.85 139.15 54833.78 88888.00 2013-05-31 06:04:03.000 151 12619.83 139.18 54833.78 88888.00 2013-05-31 06:04:03.125 151 12619.77 139.18 54833.82 88888.00 2013-05-31 06:04:03.250 151 12619.75 139.15 54833.85 88888.00 2013-05-31 06:04:03.375 151 12619.75 139.18 54833.82 88888.00 2013-05-31 06:04:03.500 151 12619.73 139.20 54833.82 88888.00 2013-05-31 06:04:03.625 151 12619.65 139.15 54833.82 88888.00 2013-05-31 06:04:03.750 151 12619.65 139.10 54833.78 88888.00 2013-05-31 06:04:03.875 151 12619.70 139.10 54833.80 88888.00 2013-05-31 06:04:04.000 151 12619.73 139.12 54833.78 88888.00 2013-05-31 06:04:04.125 151 12619.70 139.15 54833.78 88888.00 2013-05-31 06:04:04.250 151 12619.67 139.15 54833.80 88888.00 2013-05-31 06:04:04.375 151 12619.73 139.20 54833.80 88888.00 2013-05-31 06:04:04.500 151 12619.75 139.18 54833.80 88888.00 2013-05-31 06:04:04.625 151 12619.67 139.15 54833.80 88888.00 2013-05-31 06:04:04.750 151 12619.70 139.10 54833.78 88888.00 2013-05-31 06:04:04.875 151 12619.73 139.10 54833.75 88888.00 2013-05-31 06:04:05.000 151 12619.67 139.12 54833.78 88888.00 2013-05-31 06:04:05.125 151 12619.70 139.12 54833.78 88888.00 2013-05-31 06:04:05.250 151 12619.70 139.07 54833.75 88888.00 2013-05-31 06:04:05.375 151 12619.73 139.03 54833.72 88888.00 2013-05-31 06:04:05.500 151 12619.75 139.05 54833.72 88888.00 2013-05-31 06:04:05.625 151 12619.75 139.12 54833.75 88888.00 2013-05-31 06:04:05.750 151 12619.73 139.15 54833.78 88888.00 2013-05-31 06:04:05.875 151 12619.67 139.18 54833.75 88888.00 2013-05-31 06:04:06.000 151 12619.65 139.12 54833.75 88888.00 2013-05-31 06:04:06.125 151 12619.62 139.05 54833.72 88888.00 2013-05-31 06:04:06.250 151 12619.60 139.10 54833.75 88888.00 2013-05-31 06:04:06.375 151 12619.62 139.12 54833.72 88888.00 2013-05-31 06:04:06.500 151 12619.65 139.18 54833.78 88888.00 2013-05-31 06:04:06.625 151 12619.60 139.15 54833.78 88888.00 2013-05-31 06:04:06.750 151 12619.58 139.10 54833.75 88888.00 2013-05-31 06:04:06.875 151 12619.65 139.12 54833.80 88888.00 2013-05-31 06:04:07.000 151 12619.62 139.12 54833.75 88888.00 2013-05-31 06:04:07.125 151 12619.60 139.12 54833.75 88888.00 2013-05-31 06:04:07.250 151 12619.60 139.12 54833.78 88888.00 2013-05-31 06:04:07.375 151 12619.65 139.18 54833.80 88888.00 2013-05-31 06:04:07.500 151 12619.67 139.18 54833.78 88888.00 2013-05-31 06:04:07.625 151 12619.67 139.12 54833.75 88888.00 2013-05-31 06:04:07.750 151 12619.67 139.10 54833.72 88888.00 2013-05-31 06:04:07.875 151 12619.60 139.07 54833.75 88888.00 2013-05-31 06:04:08.000 151 12619.55 139.15 54833.78 88888.00 2013-05-31 06:04:08.125 151 12619.55 139.15 54833.78 88888.00 2013-05-31 06:04:08.250 151 12619.60 139.10 54833.80 88888.00 2013-05-31 06:04:08.375 151 12619.65 139.12 54833.80 88888.00 2013-05-31 06:04:08.500 151 12619.62 139.10 54833.78 88888.00 2013-05-31 06:04:08.625 151 12619.60 139.05 54833.78 88888.00 2013-05-31 06:04:08.750 151 12619.65 139.05 54833.75 88888.00 2013-05-31 06:04:08.875 151 12619.70 139.07 54833.75 88888.00 2013-05-31 06:04:09.000 151 12619.70 139.10 54833.75 88888.00 2013-05-31 06:04:09.125 151 12619.73 139.07 54833.75 88888.00 2013-05-31 06:04:09.250 151 12619.67 139.05 54833.75 88888.00 2013-05-31 06:04:09.375 151 12619.65 139.03 54833.75 88888.00 2013-05-31 06:04:09.500 151 12619.65 139.05 54833.75 88888.00 2013-05-31 06:04:09.625 151 12619.62 139.07 54833.75 88888.00 2013-05-31 06:04:09.750 151 12619.58 139.07 54833.78 88888.00 2013-05-31 06:04:09.875 151 12619.62 139.05 54833.78 88888.00 2013-05-31 06:04:10.000 151 12619.67 139.10 54833.80 88888.00 2013-05-31 06:04:10.125 151 12619.70 139.15 54833.82 88888.00 2013-05-31 06:04:10.250 151 12619.65 139.10 54833.80 88888.00 2013-05-31 06:04:10.375 151 12619.65 139.10 54833.78 88888.00 2013-05-31 06:04:10.500 151 12619.60 139.12 54833.75 88888.00 2013-05-31 06:04:10.625 151 12619.60 139.15 54833.78 88888.00 2013-05-31 06:04:10.750 151 12619.60 139.10 54833.75 88888.00 2013-05-31 06:04:10.875 151 12619.58 139.05 54833.75 88888.00 2013-05-31 06:04:11.000 151 12619.62 139.05 54833.75 88888.00 2013-05-31 06:04:11.125 151 12619.60 139.07 54833.78 88888.00 2013-05-31 06:04:11.250 151 12619.52 139.07 54833.80 88888.00 2013-05-31 06:04:11.375 151 12619.55 139.10 54833.82 88888.00 2013-05-31 06:04:11.500 151 12619.55 139.05 54833.80 88888.00 2013-05-31 06:04:11.625 151 12619.55 139.00 54833.75 88888.00 2013-05-31 06:04:11.750 151 12619.58 139.03 54833.78 88888.00 2013-05-31 06:04:11.875 151 12619.60 139.07 54833.75 88888.00 2013-05-31 06:04:12.000 151 12619.60 139.07 54833.80 88888.00 2013-05-31 06:04:12.125 151 12619.60 139.10 54833.82 88888.00 2013-05-31 06:04:12.250 151 12619.60 139.07 54833.82 88888.00 2013-05-31 06:04:12.375 151 12619.58 139.10 54833.80 88888.00 2013-05-31 06:04:12.500 151 12619.60 139.05 54833.78 88888.00 2013-05-31 06:04:12.625 151 12619.65 139.05 54833.78 88888.00 2013-05-31 06:04:12.750 151 12619.62 139.05 54833.80 88888.00 2013-05-31 06:04:12.875 151 12619.52 139.05 54833.75 88888.00 2013-05-31 06:04:13.000 151 12619.45 139.00 54833.72 88888.00 2013-05-31 06:04:13.125 151 12619.50 139.03 54833.72 88888.00 2013-05-31 06:04:13.250 151 12619.55 139.07 54833.80 88888.00 2013-05-31 06:04:13.375 151 12619.60 139.15 54833.82 88888.00 2013-05-31 06:04:13.500 151 12619.60 139.12 54833.80 88888.00 2013-05-31 06:04:13.625 151 12619.58 139.07 54833.78 88888.00 2013-05-31 06:04:13.750 151 12619.52 139.05 54833.78 88888.00 2013-05-31 06:04:13.875 151 12619.50 139.05 54833.80 88888.00 2013-05-31 06:04:14.000 151 12619.50 139.07 54833.75 88888.00 2013-05-31 06:04:14.125 151 12619.52 139.07 54833.75 88888.00 2013-05-31 06:04:14.250 151 12619.52 139.07 54833.80 88888.00 2013-05-31 06:04:14.375 151 12619.52 139.05 54833.80 88888.00 2013-05-31 06:04:14.500 151 12619.52 139.05 54833.78 88888.00 2013-05-31 06:04:14.625 151 12619.55 139.07 54833.78 88888.00 2013-05-31 06:04:14.750 151 12619.62 139.07 54833.80 88888.00 2013-05-31 06:04:14.875 151 12619.65 139.10 54833.80 88888.00 2013-05-31 06:04:15.000 151 12619.60 139.10 54833.80 88888.00 2013-05-31 06:04:15.125 151 12619.58 139.10 54833.75 88888.00 2013-05-31 06:04:15.250 151 12619.55 139.05 54833.75 88888.00 2013-05-31 06:04:15.375 151 12619.52 139.07 54833.75 88888.00 2013-05-31 06:04:15.500 151 12619.55 139.07 54833.80 88888.00 2013-05-31 06:04:15.625 151 12619.58 139.05 54833.78 88888.00 2013-05-31 06:04:15.750 151 12619.52 139.07 54833.78 88888.00 2013-05-31 06:04:15.875 151 12619.48 139.05 54833.75 88888.00 2013-05-31 06:04:16.000 151 12619.48 139.03 54833.75 88888.00 2013-05-31 06:04:16.125 151 12619.55 139.07 54833.85 88888.00 2013-05-31 06:04:16.250 151 12619.60 139.07 54833.85 88888.00 2013-05-31 06:04:16.375 151 12619.55 139.07 54833.80 88888.00 2013-05-31 06:04:16.500 151 12619.48 139.07 54833.80 88888.00 2013-05-31 06:04:16.625 151 12619.50 139.03 54833.75 88888.00 2013-05-31 06:04:16.750 151 12619.52 138.97 54833.78 88888.00 2013-05-31 06:04:16.875 151 12619.55 138.97 54833.78 88888.00 2013-05-31 06:04:17.000 151 12619.52 139.03 54833.82 88888.00 2013-05-31 06:04:17.125 151 12619.58 139.00 54833.82 88888.00 2013-05-31 06:04:17.250 151 12619.62 138.97 54833.82 88888.00 2013-05-31 06:04:17.375 151 12619.58 138.95 54833.78 88888.00 2013-05-31 06:04:17.500 151 12619.50 138.95 54833.78 88888.00 2013-05-31 06:04:17.625 151 12619.48 139.00 54833.82 88888.00 2013-05-31 06:04:17.750 151 12619.52 139.00 54833.78 88888.00 2013-05-31 06:04:17.875 151 12619.52 138.97 54833.80 88888.00 2013-05-31 06:04:18.000 151 12619.58 139.05 54833.80 88888.00 2013-05-31 06:04:18.125 151 12619.62 139.10 54833.82 88888.00 2013-05-31 06:04:18.250 151 12619.55 139.07 54833.80 88888.00 2013-05-31 06:04:18.375 151 12619.55 139.05 54833.80 88888.00 2013-05-31 06:04:18.500 151 12619.55 139.07 54833.80 88888.00 2013-05-31 06:04:18.625 151 12619.55 139.05 54833.78 88888.00 2013-05-31 06:04:18.750 151 12619.55 139.05 54833.75 88888.00 2013-05-31 06:04:18.875 151 12619.50 139.03 54833.78 88888.00 2013-05-31 06:04:19.000 151 12619.42 139.03 54833.78 88888.00 2013-05-31 06:04:19.125 151 12619.40 139.03 54833.78 88888.00 2013-05-31 06:04:19.250 151 12619.50 139.00 54833.78 88888.00 2013-05-31 06:04:19.375 151 12619.58 139.03 54833.78 88888.00 2013-05-31 06:04:19.500 151 12619.55 139.03 54833.80 88888.00 2013-05-31 06:04:19.625 151 12619.52 139.05 54833.80 88888.00 2013-05-31 06:04:19.750 151 12619.50 139.03 54833.80 88888.00 2013-05-31 06:04:19.875 151 12619.48 139.03 54833.80 88888.00 2013-05-31 06:04:20.000 151 12619.50 139.05 54833.82 88888.00 2013-05-31 06:04:20.125 151 12619.52 139.03 54833.80 88888.00 2013-05-31 06:04:20.250 151 12619.48 139.03 54833.78 88888.00 2013-05-31 06:04:20.375 151 12619.45 139.03 54833.78 88888.00 2013-05-31 06:04:20.500 151 12619.40 139.03 54833.78 88888.00 2013-05-31 06:04:20.625 151 12619.38 139.00 54833.78 88888.00 2013-05-31 06:04:20.750 151 12619.48 139.03 54833.78 88888.00 2013-05-31 06:04:20.875 151 12619.50 139.00 54833.75 88888.00 2013-05-31 06:04:21.000 151 12619.45 138.97 54833.75 88888.00 2013-05-31 06:04:21.125 151 12619.45 138.95 54833.78 88888.00 2013-05-31 06:04:21.250 151 12619.50 138.95 54833.75 88888.00 2013-05-31 06:04:21.375 151 12619.60 138.95 54833.78 88888.00 2013-05-31 06:04:21.500 151 12619.60 138.97 54833.78 88888.00 2013-05-31 06:04:21.625 151 12619.62 138.97 54833.78 88888.00 2013-05-31 06:04:21.750 151 12619.60 139.03 54833.80 88888.00 2013-05-31 06:04:21.875 151 12619.55 139.03 54833.80 88888.00 2013-05-31 06:04:22.000 151 12619.52 139.00 54833.78 88888.00 2013-05-31 06:04:22.125 151 12619.48 138.97 54833.78 88888.00 2013-05-31 06:04:22.250 151 12619.48 139.00 54833.82 88888.00 2013-05-31 06:04:22.375 151 12619.48 139.05 54833.82 88888.00 2013-05-31 06:04:22.500 151 12619.48 139.10 54833.82 88888.00 2013-05-31 06:04:22.625 151 12619.42 139.07 54833.80 88888.00 2013-05-31 06:04:22.750 151 12619.48 139.03 54833.78 88888.00 2013-05-31 06:04:22.875 151 12619.48 139.00 54833.75 88888.00 2013-05-31 06:04:23.000 151 12619.42 138.97 54833.75 88888.00 2013-05-31 06:04:23.125 151 12619.45 139.00 54833.78 88888.00 2013-05-31 06:04:23.250 151 12619.48 138.97 54833.75 88888.00 2013-05-31 06:04:23.375 151 12619.50 139.00 54833.78 88888.00 2013-05-31 06:04:23.500 151 12619.48 139.00 54833.78 88888.00 2013-05-31 06:04:23.625 151 12619.45 138.95 54833.78 88888.00 2013-05-31 06:04:23.750 151 12619.55 139.00 54833.78 88888.00 2013-05-31 06:04:23.875 151 12619.55 139.00 54833.72 88888.00 2013-05-31 06:04:24.000 151 12619.58 139.00 54833.75 88888.00 2013-05-31 06:04:24.125 151 12619.58 139.00 54833.75 88888.00 2013-05-31 06:04:24.250 151 12619.58 138.95 54833.75 88888.00 2013-05-31 06:04:24.375 151 12619.55 139.00 54833.80 88888.00 2013-05-31 06:04:24.500 151 12619.50 139.03 54833.78 88888.00 2013-05-31 06:04:24.625 151 12619.48 139.03 54833.75 88888.00 2013-05-31 06:04:24.750 151 12619.45 138.97 54833.72 88888.00 2013-05-31 06:04:24.875 151 12619.50 139.00 54833.72 88888.00 2013-05-31 06:04:25.000 151 12619.50 138.97 54833.75 88888.00 2013-05-31 06:04:25.125 151 12619.50 138.97 54833.78 88888.00 2013-05-31 06:04:25.250 151 12619.48 138.95 54833.75 88888.00 2013-05-31 06:04:25.375 151 12619.50 138.95 54833.75 88888.00 2013-05-31 06:04:25.500 151 12619.55 138.97 54833.78 88888.00 2013-05-31 06:04:25.625 151 12619.52 138.95 54833.72 88888.00 2013-05-31 06:04:25.750 151 12619.48 138.95 54833.72 88888.00 2013-05-31 06:04:25.875 151 12619.45 138.95 54833.72 88888.00 2013-05-31 06:04:26.000 151 12619.45 138.97 54833.70 88888.00 2013-05-31 06:04:26.125 151 12619.45 139.00 54833.78 88888.00 2013-05-31 06:04:26.250 151 12619.48 138.97 54833.78 88888.00 2013-05-31 06:04:26.375 151 12619.50 139.00 54833.72 88888.00 2013-05-31 06:04:26.500 151 12619.50 139.00 54833.72 88888.00 2013-05-31 06:04:26.625 151 12619.48 139.00 54833.75 88888.00 2013-05-31 06:04:26.750 151 12619.40 139.00 54833.75 88888.00 2013-05-31 06:04:26.875 151 12619.48 139.03 54833.78 88888.00 2013-05-31 06:04:27.000 151 12619.55 139.00 54833.75 88888.00 2013-05-31 06:04:27.125 151 12619.48 139.00 54833.75 88888.00 2013-05-31 06:04:27.250 151 12619.45 139.00 54833.72 88888.00 2013-05-31 06:04:27.375 151 12619.48 138.97 54833.70 88888.00 2013-05-31 06:04:27.500 151 12619.50 139.00 54833.75 88888.00 2013-05-31 06:04:27.625 151 12619.50 139.03 54833.80 88888.00 2013-05-31 06:04:27.750 151 12619.52 139.03 54833.80 88888.00 2013-05-31 06:04:27.875 151 12619.50 138.97 54833.75 88888.00 2013-05-31 06:04:28.000 151 12619.52 138.97 54833.75 88888.00 2013-05-31 06:04:28.125 151 12619.50 138.97 54833.75 88888.00 2013-05-31 06:04:28.250 151 12619.40 138.90 54833.72 88888.00 2013-05-31 06:04:28.375 151 12619.45 139.00 54833.78 88888.00 2013-05-31 06:04:28.500 151 12619.48 139.03 54833.78 88888.00 2013-05-31 06:04:28.625 151 12619.45 139.00 54833.78 88888.00 2013-05-31 06:04:28.750 151 12619.42 139.00 54833.78 88888.00 2013-05-31 06:04:28.875 151 12619.45 139.03 54833.78 88888.00 2013-05-31 06:04:29.000 151 12619.42 139.03 54833.75 88888.00 2013-05-31 06:04:29.125 151 12619.45 139.00 54833.75 88888.00 2013-05-31 06:04:29.250 151 12619.48 139.03 54833.78 88888.00 2013-05-31 06:04:29.375 151 12619.48 139.05 54833.75 88888.00 2013-05-31 06:04:29.500 151 12619.50 139.03 54833.75 88888.00 2013-05-31 06:04:29.625 151 12619.48 139.00 54833.72 88888.00 2013-05-31 06:04:29.750 151 12619.50 139.00 54833.72 88888.00 2013-05-31 06:04:29.875 151 12619.50 139.03 54833.75 88888.00 2013-05-31 06:04:30.000 151 12619.48 139.00 54833.72 88888.00 2013-05-31 06:04:30.125 151 12619.45 139.00 54833.78 88888.00 2013-05-31 06:04:30.250 151 12619.45 138.97 54833.75 88888.00 2013-05-31 06:04:30.375 151 12619.48 138.97 54833.72 88888.00 2013-05-31 06:04:30.500 151 12619.50 139.03 54833.75 88888.00 2013-05-31 06:04:30.625 151 12619.55 139.03 54833.78 88888.00 2013-05-31 06:04:30.750 151 12619.55 139.03 54833.78 88888.00 2013-05-31 06:04:30.875 151 12619.52 139.03 54833.78 88888.00 2013-05-31 06:04:31.000 151 12619.55 139.03 54833.75 88888.00 2013-05-31 06:04:31.125 151 12619.55 139.03 54833.75 88888.00 2013-05-31 06:04:31.250 151 12619.48 138.97 54833.72 88888.00 2013-05-31 06:04:31.375 151 12619.48 138.97 54833.72 88888.00 2013-05-31 06:04:31.500 151 12619.52 139.03 54833.72 88888.00 2013-05-31 06:04:31.625 151 12619.50 139.03 54833.75 88888.00 2013-05-31 06:04:31.750 151 12619.50 139.03 54833.72 88888.00 2013-05-31 06:04:31.875 151 12619.48 138.97 54833.70 88888.00 2013-05-31 06:04:32.000 151 12619.42 138.95 54833.68 88888.00 2013-05-31 06:04:32.125 151 12619.48 138.97 54833.70 88888.00 2013-05-31 06:04:32.250 151 12619.50 139.00 54833.75 88888.00 2013-05-31 06:04:32.375 151 12619.52 138.97 54833.72 88888.00 2013-05-31 06:04:32.500 151 12619.50 139.00 54833.70 88888.00 2013-05-31 06:04:32.625 151 12619.45 138.97 54833.72 88888.00 2013-05-31 06:04:32.750 151 12619.50 139.00 54833.75 88888.00 2013-05-31 06:04:32.875 151 12619.52 139.03 54833.75 88888.00 2013-05-31 06:04:33.000 151 12619.50 139.00 54833.75 88888.00 2013-05-31 06:04:33.125 151 12619.48 139.05 54833.75 88888.00 2013-05-31 06:04:33.250 151 12619.40 139.03 54833.75 88888.00 2013-05-31 06:04:33.375 151 12619.40 139.00 54833.70 88888.00 2013-05-31 06:04:33.500 151 12619.38 138.97 54833.70 88888.00 2013-05-31 06:04:33.625 151 12619.50 139.05 54833.75 88888.00 2013-05-31 06:04:33.750 151 12619.48 139.05 54833.75 88888.00 2013-05-31 06:04:33.875 151 12619.50 139.07 54833.75 88888.00 2013-05-31 06:04:34.000 151 12619.45 139.03 54833.70 88888.00 2013-05-31 06:04:34.125 151 12619.35 139.05 54833.72 88888.00 2013-05-31 06:04:34.250 151 12619.25 139.03 54833.78 88888.00 2013-05-31 06:04:34.375 151 12619.35 139.07 54833.78 88888.00 2013-05-31 06:04:34.500 151 12619.40 139.05 54833.75 88888.00 2013-05-31 06:04:34.625 151 12619.40 139.03 54833.72 88888.00 2013-05-31 06:04:34.750 151 12619.35 139.03 54833.72 88888.00 2013-05-31 06:04:34.875 151 12619.33 139.05 54833.72 88888.00 2013-05-31 06:04:35.000 151 12619.33 139.03 54833.72 88888.00 2013-05-31 06:04:35.125 151 12619.33 139.00 54833.72 88888.00 2013-05-31 06:04:35.250 151 12619.40 139.05 54833.78 88888.00 2013-05-31 06:04:35.375 151 12619.48 139.05 54833.78 88888.00 2013-05-31 06:04:35.500 151 12619.42 139.03 54833.78 88888.00 2013-05-31 06:04:35.625 151 12619.42 139.03 54833.78 88888.00 2013-05-31 06:04:35.750 151 12619.42 139.03 54833.72 88888.00 2013-05-31 06:04:35.875 151 12619.38 139.00 54833.68 88888.00 2013-05-31 06:04:36.000 151 12619.38 139.03 54833.70 88888.00 2013-05-31 06:04:36.125 151 12619.40 139.05 54833.72 88888.00 2013-05-31 06:04:36.250 151 12619.40 139.03 54833.72 88888.00 2013-05-31 06:04:36.375 151 12619.42 139.00 54833.70 88888.00 2013-05-31 06:04:36.500 151 12619.35 139.03 54833.70 88888.00 2013-05-31 06:04:36.625 151 12619.27 139.00 54833.70 88888.00 2013-05-31 06:04:36.750 151 12619.25 139.03 54833.70 88888.00 2013-05-31 06:04:36.875 151 12619.27 139.03 54833.70 88888.00 2013-05-31 06:04:37.000 151 12619.38 139.00 54833.70 88888.00 2013-05-31 06:04:37.125 151 12619.45 139.03 54833.72 88888.00 2013-05-31 06:04:37.250 151 12619.45 139.00 54833.68 88888.00 2013-05-31 06:04:37.375 151 12619.40 139.00 54833.65 88888.00 2013-05-31 06:04:37.500 151 12619.40 139.03 54833.68 88888.00 2013-05-31 06:04:37.625 151 12619.42 139.03 54833.70 88888.00 2013-05-31 06:04:37.750 151 12619.50 139.03 54833.72 88888.00 2013-05-31 06:04:37.875 151 12619.45 139.03 54833.68 88888.00 2013-05-31 06:04:38.000 151 12619.42 139.05 54833.70 88888.00 2013-05-31 06:04:38.125 151 12619.48 139.07 54833.72 88888.00 2013-05-31 06:04:38.250 151 12619.45 139.07 54833.70 88888.00 2013-05-31 06:04:38.375 151 12619.35 139.05 54833.68 88888.00 2013-05-31 06:04:38.500 151 12619.33 139.07 54833.68 88888.00 2013-05-31 06:04:38.625 151 12619.38 139.07 54833.75 88888.00 2013-05-31 06:04:38.750 151 12619.38 139.07 54833.75 88888.00 2013-05-31 06:04:38.875 151 12619.38 139.05 54833.72 88888.00 2013-05-31 06:04:39.000 151 12619.33 139.05 54833.72 88888.00 2013-05-31 06:04:39.125 151 12619.33 139.03 54833.70 88888.00 2013-05-31 06:04:39.250 151 12619.35 139.00 54833.75 88888.00 2013-05-31 06:04:39.375 151 12619.42 139.05 54833.78 88888.00 2013-05-31 06:04:39.500 151 12619.38 139.05 54833.75 88888.00 2013-05-31 06:04:39.625 151 12619.35 139.03 54833.70 88888.00 2013-05-31 06:04:39.750 151 12619.33 139.05 54833.70 88888.00 2013-05-31 06:04:39.875 151 12619.35 139.07 54833.70 88888.00 2013-05-31 06:04:40.000 151 12619.25 139.03 54833.68 88888.00 2013-05-31 06:04:40.125 151 12619.23 139.00 54833.68 88888.00 2013-05-31 06:04:40.250 151 12619.33 139.07 54833.75 88888.00 2013-05-31 06:04:40.375 151 12619.38 139.07 54833.75 88888.00 2013-05-31 06:04:40.500 151 12619.35 139.07 54833.75 88888.00 2013-05-31 06:04:40.625 151 12619.25 139.05 54833.70 88888.00 2013-05-31 06:04:40.750 151 12619.25 139.05 54833.70 88888.00 2013-05-31 06:04:40.875 151 12619.30 139.07 54833.72 88888.00 2013-05-31 06:04:41.000 151 12619.30 139.10 54833.70 88888.00 2013-05-31 06:04:41.125 151 12619.25 139.07 54833.70 88888.00 2013-05-31 06:04:41.250 151 12619.27 139.07 54833.70 88888.00 2013-05-31 06:04:41.375 151 12619.35 139.10 54833.72 88888.00 2013-05-31 06:04:41.500 151 12619.33 139.12 54833.72 88888.00 2013-05-31 06:04:41.625 151 12619.27 139.10 54833.72 88888.00 2013-05-31 06:04:41.750 151 12619.27 139.10 54833.72 88888.00 2013-05-31 06:04:41.875 151 12619.33 139.10 54833.72 88888.00 2013-05-31 06:04:42.000 151 12619.33 139.07 54833.68 88888.00 2013-05-31 06:04:42.125 151 12619.40 139.07 54833.70 88888.00 2013-05-31 06:04:42.250 151 12619.38 139.10 54833.72 88888.00 2013-05-31 06:04:42.375 151 12619.38 139.12 54833.70 88888.00 2013-05-31 06:04:42.500 151 12619.33 139.12 54833.70 88888.00 2013-05-31 06:04:42.625 151 12619.25 139.12 54833.72 88888.00 2013-05-31 06:04:42.750 151 12619.30 139.15 54833.75 88888.00 2013-05-31 06:04:42.875 151 12619.35 139.15 54833.75 88888.00 2013-05-31 06:04:43.000 151 12619.33 139.12 54833.70 88888.00 2013-05-31 06:04:43.125 151 12619.25 139.07 54833.68 88888.00 2013-05-31 06:04:43.250 151 12619.20 139.07 54833.70 88888.00 2013-05-31 06:04:43.375 151 12619.25 139.10 54833.70 88888.00 2013-05-31 06:04:43.500 151 12619.23 139.07 54833.70 88888.00 2013-05-31 06:04:43.625 151 12619.17 139.10 54833.72 88888.00 2013-05-31 06:04:43.750 151 12619.15 139.07 54833.70 88888.00 2013-05-31 06:04:43.875 151 12619.15 139.10 54833.70 88888.00 2013-05-31 06:04:44.000 151 12619.12 139.07 54833.70 88888.00 2013-05-31 06:04:44.125 151 12619.15 139.07 54833.70 88888.00 2013-05-31 06:04:44.250 151 12619.17 139.07 54833.70 88888.00 2013-05-31 06:04:44.375 151 12619.27 139.07 54833.70 88888.00 2013-05-31 06:04:44.500 151 12619.25 139.00 54833.70 88888.00 2013-05-31 06:04:44.625 151 12619.17 139.03 54833.70 88888.00 2013-05-31 06:04:44.750 151 12619.17 139.10 54833.72 88888.00 2013-05-31 06:04:44.875 151 12619.17 139.10 54833.70 88888.00 2013-05-31 06:04:45.000 151 12619.20 139.10 54833.70 88888.00 2013-05-31 06:04:45.125 151 12619.25 139.10 54833.72 88888.00 2013-05-31 06:04:45.250 151 12619.27 139.07 54833.70 88888.00 2013-05-31 06:04:45.375 151 12619.23 139.05 54833.70 88888.00 2013-05-31 06:04:45.500 151 12619.20 139.05 54833.70 88888.00 2013-05-31 06:04:45.625 151 12619.25 139.07 54833.70 88888.00 2013-05-31 06:04:45.750 151 12619.27 139.07 54833.70 88888.00 2013-05-31 06:04:45.875 151 12619.20 139.10 54833.72 88888.00 2013-05-31 06:04:46.000 151 12619.15 139.07 54833.70 88888.00 2013-05-31 06:04:46.125 151 12619.15 139.07 54833.72 88888.00 2013-05-31 06:04:46.250 151 12619.15 139.07 54833.72 88888.00 2013-05-31 06:04:46.375 151 12619.17 139.10 54833.70 88888.00 2013-05-31 06:04:46.500 151 12619.12 139.07 54833.70 88888.00 2013-05-31 06:04:46.625 151 12619.08 139.05 54833.70 88888.00 2013-05-31 06:04:46.750 151 12619.10 139.07 54833.70 88888.00 2013-05-31 06:04:46.875 151 12619.15 139.18 54833.72 88888.00 2013-05-31 06:04:47.000 151 12619.12 139.15 54833.70 88888.00 2013-05-31 06:04:47.125 151 12619.10 139.10 54833.70 88888.00 2013-05-31 06:04:47.250 151 12619.15 139.12 54833.72 88888.00 2013-05-31 06:04:47.375 151 12619.15 139.12 54833.68 88888.00 2013-05-31 06:04:47.500 151 12619.15 139.10 54833.72 88888.00 2013-05-31 06:04:47.625 151 12619.17 139.10 54833.72 88888.00 2013-05-31 06:04:47.750 151 12619.23 139.10 54833.70 88888.00 2013-05-31 06:04:47.875 151 12619.20 139.07 54833.70 88888.00 2013-05-31 06:04:48.000 151 12619.12 139.10 54833.68 88888.00 2013-05-31 06:04:48.125 151 12619.10 139.12 54833.68 88888.00 2013-05-31 06:04:48.250 151 12619.08 139.07 54833.70 88888.00 2013-05-31 06:04:48.375 151 12619.10 139.05 54833.68 88888.00 2013-05-31 06:04:48.500 151 12619.12 139.05 54833.68 88888.00 2013-05-31 06:04:48.625 151 12619.12 139.07 54833.65 88888.00 2013-05-31 06:04:48.750 151 12619.12 139.10 54833.68 88888.00 2013-05-31 06:04:48.875 151 12619.10 139.05 54833.68 88888.00 2013-05-31 06:04:49.000 151 12619.10 139.05 54833.68 88888.00 2013-05-31 06:04:49.125 151 12619.12 139.05 54833.68 88888.00 2013-05-31 06:04:49.250 151 12619.08 139.05 54833.70 88888.00 2013-05-31 06:04:49.375 151 12619.12 139.05 54833.70 88888.00 2013-05-31 06:04:49.500 151 12619.12 139.07 54833.72 88888.00 2013-05-31 06:04:49.625 151 12619.12 139.07 54833.75 88888.00 2013-05-31 06:04:49.750 151 12619.10 139.07 54833.72 88888.00 2013-05-31 06:04:49.875 151 12619.12 139.10 54833.72 88888.00 2013-05-31 06:04:50.000 151 12619.08 139.07 54833.70 88888.00 2013-05-31 06:04:50.125 151 12619.05 139.03 54833.68 88888.00 2013-05-31 06:04:50.250 151 12619.08 139.07 54833.72 88888.00 2013-05-31 06:04:50.375 151 12619.15 139.15 54833.75 88888.00 2013-05-31 06:04:50.500 151 12619.15 139.18 54833.75 88888.00 2013-05-31 06:04:50.625 151 12619.20 139.10 54833.70 88888.00 2013-05-31 06:04:50.750 151 12619.17 139.07 54833.68 88888.00 2013-05-31 06:04:50.875 151 12619.15 139.05 54833.68 88888.00 2013-05-31 06:04:51.000 151 12619.17 139.10 54833.68 88888.00 2013-05-31 06:04:51.125 151 12619.17 139.10 54833.70 88888.00 2013-05-31 06:04:51.250 151 12619.08 139.10 54833.72 88888.00 2013-05-31 06:04:51.375 151 12619.08 139.12 54833.70 88888.00 2013-05-31 06:04:51.500 151 12619.12 139.10 54833.72 88888.00 2013-05-31 06:04:51.625 151 12619.15 139.12 54833.72 88888.00 2013-05-31 06:04:51.750 151 12619.08 139.10 54833.72 88888.00 2013-05-31 06:04:51.875 151 12619.00 139.05 54833.72 88888.00 2013-05-31 06:04:52.000 151 12619.00 139.05 54833.70 88888.00 2013-05-31 06:04:52.125 151 12619.10 139.10 54833.70 88888.00 2013-05-31 06:04:52.250 151 12619.12 139.10 54833.70 88888.00 2013-05-31 06:04:52.375 151 12619.17 139.10 54833.70 88888.00 2013-05-31 06:04:52.500 151 12619.15 139.07 54833.70 88888.00 2013-05-31 06:04:52.625 151 12619.15 139.07 54833.70 88888.00 2013-05-31 06:04:52.750 151 12619.10 139.10 54833.68 88888.00 2013-05-31 06:04:52.875 151 12619.05 139.10 54833.68 88888.00 2013-05-31 06:04:53.000 151 12619.02 139.10 54833.70 88888.00 2013-05-31 06:04:53.125 151 12619.05 139.12 54833.72 88888.00 2013-05-31 06:04:53.250 151 12619.10 139.07 54833.70 88888.00 2013-05-31 06:04:53.375 151 12619.02 139.03 54833.65 88888.00 2013-05-31 06:04:53.500 151 12619.00 139.05 54833.65 88888.00 2013-05-31 06:04:53.625 151 12619.05 139.07 54833.65 88888.00 2013-05-31 06:04:53.750 151 12619.10 139.12 54833.70 88888.00 2013-05-31 06:04:53.875 151 12619.08 139.18 54833.70 88888.00 2013-05-31 06:04:54.000 151 12619.05 139.20 54833.70 88888.00 2013-05-31 06:04:54.125 151 12619.05 139.18 54833.68 88888.00 2013-05-31 06:04:54.250 151 12619.08 139.07 54833.65 88888.00 2013-05-31 06:04:54.375 151 12619.12 139.10 54833.68 88888.00 2013-05-31 06:04:54.500 151 12619.08 139.10 54833.68 88888.00 2013-05-31 06:04:54.625 151 12619.02 139.15 54833.70 88888.00 2013-05-31 06:04:54.750 151 12619.05 139.18 54833.72 88888.00 2013-05-31 06:04:54.875 151 12619.02 139.12 54833.70 88888.00 2013-05-31 06:04:55.000 151 12619.05 139.05 54833.68 88888.00 2013-05-31 06:04:55.125 151 12619.02 139.05 54833.65 88888.00 2013-05-31 06:04:55.250 151 12619.02 139.07 54833.70 88888.00 2013-05-31 06:04:55.375 151 12619.05 139.15 54833.70 88888.00 2013-05-31 06:04:55.500 151 12619.08 139.12 54833.70 88888.00 2013-05-31 06:04:55.625 151 12619.12 139.12 54833.70 88888.00 2013-05-31 06:04:55.750 151 12619.12 139.07 54833.65 88888.00 2013-05-31 06:04:55.875 151 12619.15 139.07 54833.65 88888.00 2013-05-31 06:04:56.000 151 12619.12 139.12 54833.70 88888.00 2013-05-31 06:04:56.125 151 12619.15 139.10 54833.70 88888.00 2013-05-31 06:04:56.250 151 12619.05 139.10 54833.68 88888.00 2013-05-31 06:04:56.375 151 12619.02 139.07 54833.65 88888.00 2013-05-31 06:04:56.500 151 12619.05 139.07 54833.65 88888.00 2013-05-31 06:04:56.625 151 12619.05 139.10 54833.68 88888.00 2013-05-31 06:04:56.750 151 12619.05 139.10 54833.68 88888.00 2013-05-31 06:04:56.875 151 12619.05 139.10 54833.68 88888.00 2013-05-31 06:04:57.000 151 12619.08 139.10 54833.68 88888.00 2013-05-31 06:04:57.125 151 12619.02 139.12 54833.72 88888.00 2013-05-31 06:04:57.250 151 12619.02 139.05 54833.70 88888.00 2013-05-31 06:04:57.375 151 12619.08 139.07 54833.70 88888.00 2013-05-31 06:04:57.500 151 12619.05 139.12 54833.75 88888.00 2013-05-31 06:04:57.625 151 12619.10 139.12 54833.72 88888.00 2013-05-31 06:04:57.750 151 12619.05 139.10 54833.72 88888.00 2013-05-31 06:04:57.875 151 12619.02 139.07 54833.70 88888.00 2013-05-31 06:04:58.000 151 12618.98 139.05 54833.68 88888.00 2013-05-31 06:04:58.125 151 12619.00 139.05 54833.68 88888.00 2013-05-31 06:04:58.250 151 12619.10 139.05 54833.65 88888.00 2013-05-31 06:04:58.375 151 12619.08 139.05 54833.65 88888.00 2013-05-31 06:04:58.500 151 12619.05 139.10 54833.70 88888.00 2013-05-31 06:04:58.625 151 12619.08 139.15 54833.75 88888.00 2013-05-31 06:04:58.750 151 12619.10 139.12 54833.72 88888.00 2013-05-31 06:04:58.875 151 12619.10 139.10 54833.75 88888.00 2013-05-31 06:04:59.000 151 12619.00 139.07 54833.70 88888.00 2013-05-31 06:04:59.125 151 12618.98 139.10 54833.70 88888.00 2013-05-31 06:04:59.250 151 12619.00 139.12 54833.72 88888.00 2013-05-31 06:04:59.375 151 12618.95 139.07 54833.70 88888.00 2013-05-31 06:04:59.500 151 12618.88 139.05 54833.70 88888.00 2013-05-31 06:04:59.625 151 12618.92 139.12 54833.72 88888.00 2013-05-31 06:04:59.750 151 12618.95 139.10 54833.70 88888.00 2013-05-31 06:04:59.875 151 12618.92 139.07 54833.70 88888.00 2013-05-31 06:05:00.000 151 12618.98 139.10 54833.70 88888.00 2013-05-31 06:05:00.125 151 12619.12 139.12 54833.72 88888.00 2013-05-31 06:05:00.250 151 12619.10 139.18 54833.75 88888.00 2013-05-31 06:05:00.375 151 12619.05 139.18 54833.75 88888.00 2013-05-31 06:05:00.500 151 12618.98 139.15 54833.72 88888.00 2013-05-31 06:05:00.625 151 12618.85 139.12 54833.70 88888.00 2013-05-31 06:05:00.750 151 12618.88 139.10 54833.70 88888.00 2013-05-31 06:05:00.875 151 12618.88 139.07 54833.65 88888.00 2013-05-31 06:05:01.000 151 12618.85 139.07 54833.68 88888.00 2013-05-31 06:05:01.125 151 12618.90 139.10 54833.70 88888.00 2013-05-31 06:05:01.250 151 12618.95 139.10 54833.70 88888.00 2013-05-31 06:05:01.375 151 12619.00 139.10 54833.68 88888.00 2013-05-31 06:05:01.500 151 12619.00 139.10 54833.68 88888.00 2013-05-31 06:05:01.625 151 12619.00 139.10 54833.68 88888.00 2013-05-31 06:05:01.750 151 12618.98 139.07 54833.62 88888.00 2013-05-31 06:05:01.875 151 12618.98 139.10 54833.65 88888.00 2013-05-31 06:05:02.000 151 12618.90 139.10 54833.65 88888.00 2013-05-31 06:05:02.125 151 12618.85 139.10 54833.68 88888.00 2013-05-31 06:05:02.250 151 12618.83 139.05 54833.62 88888.00 2013-05-31 06:05:02.375 151 12618.83 139.05 54833.62 88888.00 2013-05-31 06:05:02.500 151 12618.85 139.10 54833.65 88888.00 2013-05-31 06:05:02.625 151 12618.85 139.07 54833.68 88888.00 2013-05-31 06:05:02.750 151 12618.85 139.10 54833.65 88888.00 2013-05-31 06:05:02.875 151 12618.85 139.07 54833.65 88888.00 2013-05-31 06:05:03.000 151 12618.88 139.05 54833.62 88888.00 2013-05-31 06:05:03.125 151 12618.83 139.03 54833.62 88888.00 2013-05-31 06:05:03.250 151 12618.85 139.07 54833.65 88888.00 2013-05-31 06:05:03.375 151 12618.90 139.12 54833.65 88888.00 2013-05-31 06:05:03.500 151 12618.90 139.10 54833.65 88888.00 2013-05-31 06:05:03.625 151 12618.92 139.07 54833.65 88888.00 2013-05-31 06:05:03.750 151 12618.95 139.00 54833.62 88888.00 2013-05-31 06:05:03.875 151 12618.92 139.05 54833.68 88888.00 2013-05-31 06:05:04.000 151 12618.92 139.07 54833.70 88888.00 2013-05-31 06:05:04.125 151 12618.92 139.07 54833.70 88888.00 2013-05-31 06:05:04.250 151 12618.95 139.05 54833.68 88888.00 2013-05-31 06:05:04.375 151 12618.90 139.05 54833.65 88888.00 2013-05-31 06:05:04.500 151 12618.83 139.03 54833.65 88888.00 2013-05-31 06:05:04.625 151 12618.88 139.03 54833.65 88888.00 2013-05-31 06:05:04.750 151 12618.88 139.03 54833.65 88888.00 2013-05-31 06:05:04.875 151 12618.88 139.05 54833.68 88888.00 2013-05-31 06:05:05.000 151 12618.85 139.05 54833.68 88888.00 2013-05-31 06:05:05.125 151 12618.83 139.10 54833.70 88888.00 2013-05-31 06:05:05.250 151 12618.90 139.10 54833.68 88888.00 2013-05-31 06:05:05.375 151 12618.92 139.07 54833.68 88888.00 2013-05-31 06:05:05.500 151 12618.90 139.05 54833.65 88888.00 2013-05-31 06:05:05.625 151 12618.92 139.07 54833.65 88888.00 2013-05-31 06:05:05.750 151 12618.92 139.10 54833.68 88888.00 2013-05-31 06:05:05.875 151 12618.95 139.10 54833.68 88888.00 2013-05-31 06:05:06.000 151 12618.95 139.12 54833.68 88888.00 2013-05-31 06:05:06.125 151 12618.98 139.15 54833.70 88888.00 2013-05-31 06:05:06.250 151 12618.95 139.10 54833.70 88888.00 2013-05-31 06:05:06.375 151 12618.92 139.10 54833.70 88888.00 2013-05-31 06:05:06.500 151 12618.85 139.07 54833.68 88888.00 2013-05-31 06:05:06.625 151 12618.90 139.05 54833.68 88888.00 2013-05-31 06:05:06.750 151 12618.92 139.05 54833.65 88888.00 2013-05-31 06:05:06.875 151 12618.88 139.05 54833.65 88888.00 2013-05-31 06:05:07.000 151 12618.88 139.07 54833.65 88888.00 2013-05-31 06:05:07.125 151 12618.83 139.07 54833.68 88888.00 2013-05-31 06:05:07.250 151 12618.83 139.07 54833.65 88888.00 2013-05-31 06:05:07.375 151 12618.83 139.05 54833.62 88888.00 2013-05-31 06:05:07.500 151 12618.88 139.03 54833.65 88888.00 2013-05-31 06:05:07.625 151 12618.83 139.07 54833.68 88888.00 2013-05-31 06:05:07.750 151 12618.80 139.07 54833.68 88888.00 2013-05-31 06:05:07.875 151 12618.88 139.12 54833.70 88888.00 2013-05-31 06:05:08.000 151 12618.88 139.10 54833.65 88888.00 2013-05-31 06:05:08.125 151 12618.85 139.10 54833.65 88888.00 2013-05-31 06:05:08.250 151 12618.83 139.12 54833.70 88888.00 2013-05-31 06:05:08.375 151 12618.80 139.07 54833.65 88888.00 2013-05-31 06:05:08.500 151 12618.75 139.03 54833.62 88888.00 2013-05-31 06:05:08.625 151 12618.75 139.07 54833.68 88888.00 2013-05-31 06:05:08.750 151 12618.75 139.07 54833.65 88888.00 2013-05-31 06:05:08.875 151 12618.65 139.07 54833.68 88888.00 2013-05-31 06:05:09.000 151 12618.73 139.05 54833.65 88888.00 2013-05-31 06:05:09.125 151 12618.80 139.05 54833.65 88888.00 2013-05-31 06:05:09.250 151 12618.85 139.07 54833.68 88888.00 2013-05-31 06:05:09.375 151 12618.85 139.07 54833.68 88888.00 2013-05-31 06:05:09.500 151 12618.80 139.05 54833.68 88888.00 2013-05-31 06:05:09.625 151 12618.77 139.03 54833.68 88888.00 2013-05-31 06:05:09.750 151 12618.85 139.03 54833.65 88888.00 2013-05-31 06:05:09.875 151 12618.92 139.03 54833.62 88888.00 2013-05-31 06:05:10.000 151 12618.92 139.05 54833.65 88888.00 2013-05-31 06:05:10.125 151 12618.92 139.05 54833.70 88888.00 2013-05-31 06:05:10.250 151 12618.90 139.03 54833.70 88888.00 2013-05-31 06:05:10.375 151 12618.90 139.05 54833.68 88888.00 2013-05-31 06:05:10.500 151 12618.85 139.07 54833.68 88888.00 2013-05-31 06:05:10.625 151 12618.83 139.10 54833.70 88888.00 2013-05-31 06:05:10.750 151 12618.88 139.07 54833.68 88888.00 2013-05-31 06:05:10.875 151 12618.83 139.03 54833.62 88888.00 2013-05-31 06:05:11.000 151 12618.80 139.00 54833.60 88888.00 2013-05-31 06:05:11.125 151 12618.90 139.03 54833.60 88888.00 2013-05-31 06:05:11.250 151 12618.95 139.07 54833.62 88888.00 2013-05-31 06:05:11.375 151 12618.92 139.07 54833.65 88888.00 2013-05-31 06:05:11.500 151 12618.88 139.05 54833.65 88888.00 2013-05-31 06:05:11.625 151 12618.90 139.03 54833.65 88888.00 2013-05-31 06:05:11.750 151 12618.95 139.05 54833.68 88888.00 2013-05-31 06:05:11.875 151 12618.90 139.05 54833.65 88888.00 2013-05-31 06:05:12.000 151 12618.88 139.05 54833.65 88888.00 2013-05-31 06:05:12.125 151 12618.95 139.12 54833.68 88888.00 2013-05-31 06:05:12.250 151 12618.95 139.12 54833.70 88888.00 2013-05-31 06:05:12.375 151 12618.85 139.12 54833.70 88888.00 2013-05-31 06:05:12.500 151 12618.80 139.07 54833.62 88888.00 2013-05-31 06:05:12.625 151 12618.77 139.05 54833.65 88888.00 2013-05-31 06:05:12.750 151 12618.88 139.07 54833.65 88888.00 2013-05-31 06:05:12.875 151 12618.88 139.07 54833.68 88888.00 2013-05-31 06:05:13.000 151 12618.83 139.05 54833.65 88888.00 2013-05-31 06:05:13.125 151 12618.83 139.00 54833.62 88888.00 2013-05-31 06:05:13.250 151 12618.83 139.05 54833.65 88888.00 2013-05-31 06:05:13.375 151 12618.88 139.07 54833.62 88888.00 2013-05-31 06:05:13.500 151 12618.92 139.07 54833.62 88888.00 2013-05-31 06:05:13.625 151 12618.98 139.07 54833.68 88888.00 2013-05-31 06:05:13.750 151 12618.98 139.03 54833.65 88888.00 2013-05-31 06:05:13.875 151 12618.95 139.05 54833.62 88888.00 2013-05-31 06:05:14.000 151 12618.95 139.07 54833.62 88888.00 2013-05-31 06:05:14.125 151 12618.98 139.10 54833.68 88888.00 2013-05-31 06:05:14.250 151 12619.00 139.10 54833.68 88888.00 2013-05-31 06:05:14.375 151 12618.92 139.10 54833.68 88888.00 2013-05-31 06:05:14.500 151 12618.92 139.10 54833.68 88888.00 2013-05-31 06:05:14.625 151 12618.95 139.12 54833.62 88888.00 2013-05-31 06:05:14.750 151 12618.98 139.15 54833.62 88888.00 2013-05-31 06:05:14.875 151 12618.95 139.12 54833.62 88888.00 2013-05-31 06:05:15.000 151 12618.95 139.12 54833.62 88888.00 2013-05-31 06:05:15.125 151 12618.98 139.12 54833.65 88888.00 2013-05-31 06:05:15.250 151 12618.98 139.10 54833.62 88888.00 2013-05-31 06:05:15.375 151 12619.00 139.10 54833.62 88888.00 2013-05-31 06:05:15.500 151 12618.95 139.10 54833.65 88888.00 2013-05-31 06:05:15.625 151 12618.95 139.12 54833.65 88888.00 2013-05-31 06:05:15.750 151 12618.90 139.10 54833.62 88888.00 2013-05-31 06:05:15.875 151 12618.92 139.07 54833.62 88888.00 2013-05-31 06:05:16.000 151 12618.92 139.10 54833.62 88888.00 2013-05-31 06:05:16.125 151 12618.88 139.10 54833.60 88888.00 2013-05-31 06:05:16.250 151 12618.88 139.07 54833.62 88888.00 2013-05-31 06:05:16.375 151 12619.00 139.12 54833.65 88888.00 2013-05-31 06:05:16.500 151 12618.95 139.12 54833.62 88888.00 2013-05-31 06:05:16.625 151 12618.92 139.10 54833.60 88888.00 2013-05-31 06:05:16.750 151 12618.95 139.07 54833.60 88888.00 2013-05-31 06:05:16.875 151 12618.92 139.07 54833.60 88888.00 2013-05-31 06:05:17.000 151 12618.85 139.10 54833.60 88888.00 2013-05-31 06:05:17.125 151 12618.83 139.07 54833.62 88888.00 2013-05-31 06:05:17.250 151 12618.83 139.05 54833.62 88888.00 2013-05-31 06:05:17.375 151 12618.90 139.07 54833.65 88888.00 2013-05-31 06:05:17.500 151 12619.00 139.07 54833.65 88888.00 2013-05-31 06:05:17.625 151 12618.98 139.00 54833.62 88888.00 2013-05-31 06:05:17.750 151 12618.92 139.05 54833.62 88888.00 2013-05-31 06:05:17.875 151 12618.92 139.10 54833.62 88888.00 2013-05-31 06:05:18.000 151 12618.95 139.15 54833.62 88888.00 2013-05-31 06:05:18.125 151 12619.00 139.10 54833.62 88888.00 2013-05-31 06:05:18.250 151 12619.02 139.07 54833.62 88888.00 2013-05-31 06:05:18.375 151 12619.05 139.05 54833.60 88888.00 2013-05-31 06:05:18.500 151 12619.02 139.07 54833.62 88888.00 2013-05-31 06:05:18.625 151 12619.02 139.07 54833.60 88888.00 2013-05-31 06:05:18.750 151 12619.00 139.07 54833.57 88888.00 2013-05-31 06:05:18.875 151 12619.00 139.07 54833.60 88888.00 2013-05-31 06:05:19.000 151 12619.02 139.07 54833.62 88888.00 2013-05-31 06:05:19.125 151 12619.00 139.12 54833.65 88888.00 2013-05-31 06:05:19.250 151 12618.95 139.05 54833.62 88888.00 2013-05-31 06:05:19.375 151 12618.98 139.05 54833.60 88888.00 2013-05-31 06:05:19.500 151 12619.02 139.10 54833.62 88888.00 2013-05-31 06:05:19.625 151 12619.00 139.10 54833.65 88888.00 2013-05-31 06:05:19.750 151 12618.95 139.10 54833.62 88888.00 2013-05-31 06:05:19.875 151 12618.92 139.07 54833.62 88888.00 2013-05-31 06:05:20.000 151 12618.95 139.07 54833.62 88888.00 2013-05-31 06:05:20.125 151 12618.90 139.07 54833.60 88888.00 2013-05-31 06:05:20.250 151 12618.88 139.05 54833.62 88888.00 2013-05-31 06:05:20.375 151 12618.92 139.10 54833.62 88888.00 2013-05-31 06:05:20.500 151 12618.92 139.10 54833.60 88888.00 2013-05-31 06:05:20.625 151 12618.90 139.07 54833.57 88888.00 2013-05-31 06:05:20.750 151 12618.90 139.05 54833.62 88888.00 2013-05-31 06:05:20.875 151 12618.95 139.10 54833.65 88888.00 2013-05-31 06:05:21.000 151 12618.95 139.12 54833.65 88888.00 2013-05-31 06:05:21.125 151 12618.90 139.07 54833.65 88888.00 2013-05-31 06:05:21.250 151 12618.77 139.05 54833.65 88888.00 2013-05-31 06:05:21.375 151 12618.83 139.10 54833.62 88888.00 2013-05-31 06:05:21.500 151 12618.88 139.07 54833.60 88888.00 2013-05-31 06:05:21.625 151 12618.83 139.07 54833.60 88888.00 2013-05-31 06:05:21.750 151 12618.88 139.10 54833.60 88888.00 2013-05-31 06:05:21.875 151 12618.90 139.10 54833.62 88888.00 2013-05-31 06:05:22.000 151 12618.95 139.10 54833.60 88888.00 2013-05-31 06:05:22.125 151 12618.98 139.07 54833.60 88888.00 2013-05-31 06:05:22.250 151 12618.95 139.12 54833.60 88888.00 2013-05-31 06:05:22.375 151 12619.00 139.12 54833.62 88888.00 2013-05-31 06:05:22.500 151 12619.00 139.12 54833.62 88888.00 2013-05-31 06:05:22.625 151 12618.95 139.07 54833.60 88888.00 2013-05-31 06:05:22.750 151 12618.90 139.03 54833.60 88888.00 2013-05-31 06:05:22.875 151 12618.90 139.03 54833.60 88888.00 2013-05-31 06:05:23.000 151 12618.90 139.05 54833.62 88888.00 2013-05-31 06:05:23.125 151 12618.90 139.07 54833.65 88888.00 2013-05-31 06:05:23.250 151 12618.95 139.05 54833.62 88888.00 2013-05-31 06:05:23.375 151 12618.95 139.05 54833.62 88888.00 2013-05-31 06:05:23.500 151 12618.88 139.03 54833.62 88888.00 2013-05-31 06:05:23.625 151 12618.83 139.07 54833.62 88888.00 2013-05-31 06:05:23.750 151 12618.83 139.05 54833.62 88888.00 2013-05-31 06:05:23.875 151 12618.88 139.05 54833.60 88888.00 2013-05-31 06:05:24.000 151 12618.88 139.07 54833.65 88888.00 2013-05-31 06:05:24.125 151 12618.88 139.07 54833.65 88888.00 2013-05-31 06:05:24.250 151 12618.85 139.05 54833.65 88888.00 2013-05-31 06:05:24.375 151 12618.85 139.10 54833.65 88888.00 2013-05-31 06:05:24.500 151 12618.90 139.10 54833.62 88888.00 2013-05-31 06:05:24.625 151 12618.95 139.07 54833.65 88888.00 2013-05-31 06:05:24.750 151 12618.90 139.03 54833.65 88888.00 2013-05-31 06:05:24.875 151 12618.88 139.07 54833.62 88888.00 2013-05-31 06:05:25.000 151 12618.92 139.15 54833.62 88888.00 2013-05-31 06:05:25.125 151 12618.92 139.15 54833.60 88888.00 2013-05-31 06:05:25.250 151 12618.92 139.12 54833.65 88888.00 2013-05-31 06:05:25.375 151 12619.00 139.15 54833.62 88888.00 2013-05-31 06:05:25.500 151 12618.95 139.15 54833.60 88888.00 2013-05-31 06:05:25.625 151 12618.88 139.07 54833.57 88888.00 2013-05-31 06:05:25.750 151 12618.88 139.05 54833.57 88888.00 2013-05-31 06:05:25.875 151 12618.92 139.10 54833.57 88888.00 2013-05-31 06:05:26.000 151 12618.90 139.07 54833.55 88888.00 2013-05-31 06:05:26.125 151 12618.92 139.10 54833.57 88888.00 2013-05-31 06:05:26.250 151 12618.92 139.05 54833.57 88888.00 2013-05-31 06:05:26.375 151 12619.00 139.10 54833.57 88888.00 2013-05-31 06:05:26.500 151 12618.98 139.12 54833.57 88888.00 2013-05-31 06:05:26.625 151 12619.00 139.10 54833.60 88888.00 2013-05-31 06:05:26.750 151 12619.00 139.10 54833.57 88888.00 2013-05-31 06:05:26.875 151 12618.98 139.07 54833.57 88888.00 2013-05-31 06:05:27.000 151 12618.95 139.10 54833.60 88888.00 2013-05-31 06:05:27.125 151 12618.92 139.12 54833.60 88888.00 2013-05-31 06:05:27.250 151 12618.85 139.03 54833.53 88888.00 2013-05-31 06:05:27.375 151 12618.80 139.03 54833.53 88888.00 2013-05-31 06:05:27.500 151 12618.80 139.07 54833.55 88888.00 2013-05-31 06:05:27.625 151 12618.85 139.07 54833.55 88888.00 2013-05-31 06:05:27.750 151 12618.95 139.12 54833.55 88888.00 2013-05-31 06:05:27.875 151 12618.95 139.10 54833.57 88888.00 2013-05-31 06:05:28.000 151 12618.90 139.07 54833.57 88888.00 2013-05-31 06:05:28.125 151 12618.85 139.05 54833.55 88888.00 2013-05-31 06:05:28.250 151 12618.88 139.07 54833.57 88888.00 2013-05-31 06:05:28.375 151 12618.92 139.15 54833.57 88888.00 2013-05-31 06:05:28.500 151 12618.95 139.12 54833.57 88888.00 2013-05-31 06:05:28.625 151 12618.90 139.10 54833.55 88888.00 2013-05-31 06:05:28.750 151 12618.92 139.10 54833.60 88888.00 2013-05-31 06:05:28.875 151 12618.95 139.12 54833.57 88888.00 2013-05-31 06:05:29.000 151 12618.92 139.10 54833.57 88888.00 2013-05-31 06:05:29.125 151 12618.88 139.10 54833.53 88888.00 2013-05-31 06:05:29.250 151 12618.85 139.10 54833.57 88888.00 2013-05-31 06:05:29.375 151 12618.90 139.15 54833.60 88888.00 2013-05-31 06:05:29.500 151 12618.90 139.15 54833.62 88888.00 2013-05-31 06:05:29.625 151 12618.90 139.15 54833.60 88888.00 2013-05-31 06:05:29.750 151 12618.90 139.10 54833.55 88888.00 2013-05-31 06:05:29.875 151 12618.88 139.10 54833.55 88888.00 2013-05-31 06:05:30.000 151 12618.83 139.10 54833.57 88888.00 2013-05-31 06:05:30.125 151 12618.85 139.18 54833.57 88888.00 2013-05-31 06:05:30.250 151 12618.92 139.15 54833.57 88888.00 2013-05-31 06:05:30.375 151 12618.90 139.10 54833.53 88888.00 2013-05-31 06:05:30.500 151 12618.85 139.12 54833.55 88888.00 2013-05-31 06:05:30.625 151 12618.92 139.15 54833.55 88888.00 2013-05-31 06:05:30.750 151 12618.88 139.12 54833.55 88888.00 2013-05-31 06:05:30.875 151 12618.88 139.12 54833.55 88888.00 2013-05-31 06:05:31.000 151 12618.90 139.15 54833.55 88888.00 2013-05-31 06:05:31.125 151 12618.98 139.18 54833.55 88888.00 2013-05-31 06:05:31.250 151 12618.98 139.12 54833.53 88888.00 2013-05-31 06:05:31.375 151 12619.00 139.12 54833.53 88888.00 2013-05-31 06:05:31.500 151 12619.00 139.15 54833.55 88888.00 2013-05-31 06:05:31.625 151 12618.98 139.12 54833.55 88888.00 2013-05-31 06:05:31.750 151 12619.02 139.15 54833.55 88888.00 2013-05-31 06:05:31.875 151 12619.05 139.18 54833.55 88888.00 2013-05-31 06:05:32.000 151 12619.00 139.15 54833.55 88888.00 2013-05-31 06:05:32.125 151 12618.95 139.10 54833.55 88888.00 2013-05-31 06:05:32.250 151 12618.95 139.05 54833.50 88888.00 2013-05-31 06:05:32.375 151 12618.92 139.03 54833.47 88888.00 2013-05-31 06:05:32.500 151 12619.02 139.10 54833.50 88888.00 2013-05-31 06:05:32.625 151 12619.00 139.12 54833.53 88888.00 2013-05-31 06:05:32.750 151 12618.90 139.10 54833.55 88888.00 2013-05-31 06:05:32.875 151 12618.95 139.18 54833.57 88888.00 2013-05-31 06:05:33.000 151 12618.98 139.18 54833.55 88888.00 2013-05-31 06:05:33.125 151 12619.02 139.15 54833.53 88888.00 2013-05-31 06:05:33.250 151 12619.00 139.18 54833.55 88888.00 2013-05-31 06:05:33.375 151 12618.98 139.12 54833.55 88888.00 2013-05-31 06:05:33.500 151 12618.95 139.15 54833.55 88888.00 2013-05-31 06:05:33.625 151 12619.00 139.18 54833.53 88888.00 2013-05-31 06:05:33.750 151 12619.05 139.15 54833.53 88888.00 2013-05-31 06:05:33.875 151 12619.05 139.12 54833.53 88888.00 2013-05-31 06:05:34.000 151 12619.05 139.15 54833.53 88888.00 2013-05-31 06:05:34.125 151 12619.02 139.18 54833.55 88888.00 2013-05-31 06:05:34.250 151 12619.00 139.12 54833.55 88888.00 2013-05-31 06:05:34.375 151 12618.88 139.07 54833.50 88888.00 2013-05-31 06:05:34.500 151 12618.92 139.07 54833.53 88888.00 2013-05-31 06:05:34.625 151 12618.98 139.18 54833.57 88888.00 2013-05-31 06:05:34.750 151 12618.92 139.22 54833.60 88888.00 2013-05-31 06:05:34.875 151 12618.88 139.15 54833.60 88888.00 2013-05-31 06:05:35.000 151 12618.90 139.12 54833.55 88888.00 2013-05-31 06:05:35.125 151 12618.85 139.12 54833.50 88888.00 2013-05-31 06:05:35.250 151 12618.95 139.07 54833.53 88888.00 2013-05-31 06:05:35.375 151 12619.02 139.12 54833.53 88888.00 2013-05-31 06:05:35.500 151 12618.98 139.10 54833.53 88888.00 2013-05-31 06:05:35.625 151 12618.92 139.12 54833.53 88888.00 2013-05-31 06:05:35.750 151 12618.90 139.15 54833.55 88888.00 2013-05-31 06:05:35.875 151 12618.92 139.15 54833.55 88888.00 2013-05-31 06:05:36.000 151 12618.92 139.12 54833.53 88888.00 2013-05-31 06:05:36.125 151 12618.95 139.10 54833.53 88888.00 2013-05-31 06:05:36.250 151 12618.95 139.12 54833.55 88888.00 2013-05-31 06:05:36.375 151 12619.05 139.15 54833.55 88888.00 2013-05-31 06:05:36.500 151 12619.02 139.15 54833.53 88888.00 2013-05-31 06:05:36.625 151 12618.98 139.15 54833.50 88888.00 2013-05-31 06:05:36.750 151 12618.98 139.15 54833.47 88888.00 2013-05-31 06:05:36.875 151 12619.08 139.15 54833.50 88888.00 2013-05-31 06:05:37.000 151 12619.08 139.18 54833.53 88888.00 2013-05-31 06:05:37.125 151 12619.05 139.15 54833.55 88888.00 2013-05-31 06:05:37.250 151 12618.98 139.18 54833.55 88888.00 2013-05-31 06:05:37.375 151 12618.98 139.18 54833.50 88888.00 2013-05-31 06:05:37.500 151 12618.90 139.18 54833.50 88888.00 2013-05-31 06:05:37.625 151 12618.90 139.15 54833.50 88888.00 2013-05-31 06:05:37.750 151 12618.90 139.15 54833.50 88888.00 2013-05-31 06:05:37.875 151 12618.92 139.18 54833.50 88888.00 2013-05-31 06:05:38.000 151 12618.98 139.18 54833.50 88888.00 2013-05-31 06:05:38.125 151 12618.98 139.15 54833.50 88888.00 2013-05-31 06:05:38.250 151 12618.95 139.07 54833.47 88888.00 2013-05-31 06:05:38.375 151 12618.90 139.07 54833.43 88888.00 2013-05-31 06:05:38.500 151 12618.88 139.10 54833.45 88888.00 2013-05-31 06:05:38.625 151 12618.92 139.12 54833.47 88888.00 2013-05-31 06:05:38.750 151 12618.90 139.18 54833.50 88888.00 2013-05-31 06:05:38.875 151 12618.88 139.20 54833.53 88888.00 2013-05-31 06:05:39.000 151 12618.90 139.20 54833.50 88888.00 2013-05-31 06:05:39.125 151 12618.92 139.18 54833.53 88888.00 2013-05-31 06:05:39.250 151 12618.90 139.12 54833.55 88888.00 2013-05-31 06:05:39.375 151 12618.92 139.12 54833.53 88888.00 2013-05-31 06:05:39.500 151 12618.95 139.10 54833.53 88888.00 2013-05-31 06:05:39.625 151 12618.98 139.12 54833.55 88888.00 2013-05-31 06:05:39.750 151 12618.90 139.12 54833.55 88888.00 2013-05-31 06:05:39.875 151 12618.83 139.07 54833.50 88888.00 2013-05-31 06:05:40.000 151 12618.85 139.07 54833.50 88888.00 2013-05-31 06:05:40.125 151 12618.88 139.12 54833.53 88888.00 2013-05-31 06:05:40.250 151 12618.90 139.12 54833.55 88888.00 2013-05-31 06:05:40.375 151 12618.92 139.10 54833.55 88888.00 2013-05-31 06:05:40.500 151 12618.90 139.12 54833.55 88888.00 2013-05-31 06:05:40.625 151 12618.88 139.15 54833.55 88888.00 2013-05-31 06:05:40.750 151 12618.90 139.18 54833.57 88888.00 2013-05-31 06:05:40.875 151 12618.88 139.20 54833.57 88888.00 2013-05-31 06:05:41.000 151 12618.83 139.18 54833.57 88888.00 2013-05-31 06:05:41.125 151 12618.88 139.12 54833.55 88888.00 2013-05-31 06:05:41.250 151 12618.83 139.15 54833.57 88888.00 2013-05-31 06:05:41.375 151 12618.75 139.20 54833.57 88888.00 2013-05-31 06:05:41.500 151 12618.70 139.15 54833.53 88888.00 2013-05-31 06:05:41.625 151 12618.77 139.12 54833.53 88888.00 2013-05-31 06:05:41.750 151 12618.83 139.15 54833.53 88888.00 2013-05-31 06:05:41.875 151 12618.83 139.18 54833.55 88888.00 2013-05-31 06:05:42.000 151 12618.77 139.15 54833.53 88888.00 2013-05-31 06:05:42.125 151 12618.75 139.10 54833.47 88888.00 2013-05-31 06:05:42.250 151 12618.80 139.12 54833.50 88888.00 2013-05-31 06:05:42.375 151 12618.90 139.15 54833.53 88888.00 2013-05-31 06:05:42.500 151 12618.95 139.15 54833.47 88888.00 2013-05-31 06:05:42.625 151 12618.83 139.12 54833.47 88888.00 2013-05-31 06:05:42.750 151 12618.80 139.12 54833.50 88888.00 2013-05-31 06:05:42.875 151 12618.80 139.15 54833.47 88888.00 2013-05-31 06:05:43.000 151 12618.77 139.15 54833.50 88888.00 2013-05-31 06:05:43.125 151 12618.80 139.15 54833.50 88888.00 2013-05-31 06:05:43.250 151 12618.77 139.12 54833.53 88888.00 2013-05-31 06:05:43.375 151 12618.77 139.12 54833.47 88888.00 2013-05-31 06:05:43.500 151 12618.77 139.12 54833.53 88888.00 2013-05-31 06:05:43.625 151 12618.80 139.20 54833.53 88888.00 2013-05-31 06:05:43.750 151 12618.80 139.20 54833.50 88888.00 2013-05-31 06:05:43.875 151 12618.83 139.20 54833.50 88888.00 2013-05-31 06:05:44.000 151 12618.85 139.22 54833.50 88888.00 2013-05-31 06:05:44.125 151 12618.83 139.25 54833.55 88888.00 2013-05-31 06:05:44.250 151 12618.80 139.20 54833.50 88888.00 2013-05-31 06:05:44.375 151 12618.73 139.18 54833.47 88888.00 2013-05-31 06:05:44.500 151 12618.70 139.15 54833.47 88888.00 2013-05-31 06:05:44.625 151 12618.73 139.18 54833.50 88888.00 2013-05-31 06:05:44.750 151 12618.75 139.20 54833.50 88888.00 2013-05-31 06:05:44.875 151 12618.77 139.20 54833.55 88888.00 2013-05-31 06:05:45.000 151 12618.80 139.18 54833.50 88888.00 2013-05-31 06:05:45.125 151 12618.77 139.18 54833.50 88888.00 2013-05-31 06:05:45.250 151 12618.75 139.18 54833.55 88888.00 2013-05-31 06:05:45.375 151 12618.75 139.18 54833.53 88888.00 2013-05-31 06:05:45.500 151 12618.85 139.20 54833.50 88888.00 2013-05-31 06:05:45.625 151 12618.88 139.18 54833.50 88888.00 2013-05-31 06:05:45.750 151 12618.75 139.18 54833.53 88888.00 2013-05-31 06:05:45.875 151 12618.73 139.12 54833.47 88888.00 2013-05-31 06:05:46.000 151 12618.75 139.10 54833.47 88888.00 2013-05-31 06:05:46.125 151 12618.80 139.18 54833.50 88888.00 2013-05-31 06:05:46.250 151 12618.77 139.20 54833.55 88888.00 2013-05-31 06:05:46.375 151 12618.75 139.22 54833.60 88888.00 2013-05-31 06:05:46.500 151 12618.73 139.20 54833.57 88888.00 2013-05-31 06:05:46.625 151 12618.80 139.20 54833.55 88888.00 2013-05-31 06:05:46.750 151 12618.85 139.18 54833.55 88888.00 2013-05-31 06:05:46.875 151 12618.85 139.18 54833.53 88888.00 2013-05-31 06:05:47.000 151 12618.77 139.20 54833.55 88888.00 2013-05-31 06:05:47.125 151 12618.75 139.22 54833.53 88888.00 2013-05-31 06:05:47.250 151 12618.80 139.20 54833.53 88888.00 2013-05-31 06:05:47.375 151 12618.80 139.18 54833.50 88888.00 2013-05-31 06:05:47.500 151 12618.77 139.18 54833.53 88888.00 2013-05-31 06:05:47.625 151 12618.77 139.20 54833.53 88888.00 2013-05-31 06:05:47.750 151 12618.80 139.18 54833.50 88888.00 2013-05-31 06:05:47.875 151 12618.80 139.20 54833.53 88888.00 2013-05-31 06:05:48.000 151 12618.77 139.18 54833.53 88888.00 2013-05-31 06:05:48.125 151 12618.83 139.20 54833.55 88888.00 2013-05-31 06:05:48.250 151 12618.80 139.18 54833.50 88888.00 2013-05-31 06:05:48.375 151 12618.77 139.15 54833.50 88888.00 2013-05-31 06:05:48.500 151 12618.80 139.18 54833.53 88888.00 2013-05-31 06:05:48.625 151 12618.80 139.22 54833.55 88888.00 2013-05-31 06:05:48.750 151 12618.77 139.18 54833.50 88888.00 2013-05-31 06:05:48.875 151 12618.75 139.15 54833.47 88888.00 2013-05-31 06:05:49.000 151 12618.75 139.15 54833.45 88888.00 2013-05-31 06:05:49.125 151 12618.80 139.20 54833.50 88888.00 2013-05-31 06:05:49.250 151 12618.77 139.18 54833.50 88888.00 2013-05-31 06:05:49.375 151 12618.75 139.18 54833.50 88888.00 2013-05-31 06:05:49.500 151 12618.73 139.20 54833.53 88888.00 2013-05-31 06:05:49.625 151 12618.75 139.20 54833.55 88888.00 2013-05-31 06:05:49.750 151 12618.75 139.18 54833.55 88888.00 2013-05-31 06:05:49.875 151 12618.75 139.20 54833.57 88888.00 2013-05-31 06:05:50.000 151 12618.80 139.20 54833.55 88888.00 2013-05-31 06:05:50.125 151 12618.80 139.18 54833.50 88888.00 2013-05-31 06:05:50.250 151 12618.75 139.15 54833.47 88888.00 2013-05-31 06:05:50.375 151 12618.77 139.20 54833.53 88888.00 2013-05-31 06:05:50.500 151 12618.75 139.18 54833.53 88888.00 2013-05-31 06:05:50.625 151 12618.70 139.15 54833.47 88888.00 2013-05-31 06:05:50.750 151 12618.67 139.20 54833.47 88888.00 2013-05-31 06:05:50.875 151 12618.70 139.20 54833.50 88888.00 2013-05-31 06:05:51.000 151 12618.70 139.20 54833.47 88888.00 2013-05-31 06:05:51.125 151 12618.70 139.18 54833.47 88888.00 2013-05-31 06:05:51.250 151 12618.77 139.20 54833.47 88888.00 2013-05-31 06:05:51.375 151 12618.85 139.20 54833.47 88888.00 2013-05-31 06:05:51.500 151 12618.77 139.18 54833.45 88888.00 2013-05-31 06:05:51.625 151 12618.70 139.18 54833.45 88888.00 2013-05-31 06:05:51.750 151 12618.70 139.18 54833.47 88888.00 2013-05-31 06:05:51.875 151 12618.73 139.18 54833.47 88888.00 2013-05-31 06:05:52.000 151 12618.77 139.18 54833.47 88888.00 2013-05-31 06:05:52.125 151 12618.75 139.15 54833.47 88888.00 2013-05-31 06:05:52.250 151 12618.83 139.15 54833.47 88888.00 2013-05-31 06:05:52.375 151 12618.85 139.18 54833.50 88888.00 2013-05-31 06:05:52.500 151 12618.80 139.18 54833.50 88888.00 2013-05-31 06:05:52.625 151 12618.77 139.18 54833.53 88888.00 2013-05-31 06:05:52.750 151 12618.77 139.20 54833.55 88888.00 2013-05-31 06:05:52.875 151 12618.75 139.20 54833.50 88888.00 2013-05-31 06:05:53.000 151 12618.75 139.18 54833.47 88888.00 2013-05-31 06:05:53.125 151 12618.83 139.20 54833.47 88888.00 2013-05-31 06:05:53.250 151 12618.83 139.18 54833.50 88888.00 2013-05-31 06:05:53.375 151 12618.75 139.15 54833.47 88888.00 2013-05-31 06:05:53.500 151 12618.75 139.12 54833.47 88888.00 2013-05-31 06:05:53.625 151 12618.75 139.12 54833.47 88888.00 2013-05-31 06:05:53.750 151 12618.75 139.15 54833.47 88888.00 2013-05-31 06:05:53.875 151 12618.80 139.15 54833.50 88888.00 2013-05-31 06:05:54.000 151 12618.83 139.18 54833.47 88888.00 2013-05-31 06:05:54.125 151 12618.83 139.18 54833.53 88888.00 2013-05-31 06:05:54.250 151 12618.77 139.15 54833.53 88888.00 2013-05-31 06:05:54.375 151 12618.75 139.12 54833.47 88888.00 2013-05-31 06:05:54.500 151 12618.67 139.12 54833.47 88888.00 2013-05-31 06:05:54.625 151 12618.75 139.12 54833.47 88888.00 2013-05-31 06:05:54.750 151 12618.77 139.12 54833.47 88888.00 2013-05-31 06:05:54.875 151 12618.77 139.15 54833.47 88888.00 2013-05-31 06:05:55.000 151 12618.75 139.12 54833.45 88888.00 2013-05-31 06:05:55.125 151 12618.75 139.10 54833.47 88888.00 2013-05-31 06:05:55.250 151 12618.75 139.15 54833.47 88888.00 2013-05-31 06:05:55.375 151 12618.77 139.20 54833.47 88888.00 2013-05-31 06:05:55.500 151 12618.80 139.20 54833.50 88888.00 2013-05-31 06:05:55.625 151 12618.77 139.15 54833.45 88888.00 2013-05-31 06:05:55.750 151 12618.73 139.15 54833.43 88888.00 2013-05-31 06:05:55.875 151 12618.75 139.20 54833.45 88888.00 2013-05-31 06:05:56.000 151 12618.75 139.18 54833.45 88888.00 2013-05-31 06:05:56.125 151 12618.75 139.15 54833.47 88888.00 2013-05-31 06:05:56.250 151 12618.75 139.18 54833.47 88888.00 2013-05-31 06:05:56.375 151 12618.77 139.20 54833.45 88888.00 2013-05-31 06:05:56.500 151 12618.75 139.20 54833.45 88888.00 2013-05-31 06:05:56.625 151 12618.73 139.18 54833.47 88888.00 2013-05-31 06:05:56.750 151 12618.70 139.12 54833.45 88888.00 2013-05-31 06:05:56.875 151 12618.70 139.10 54833.45 88888.00 2013-05-31 06:05:57.000 151 12618.75 139.15 54833.47 88888.00 2013-05-31 06:05:57.125 151 12618.73 139.18 54833.47 88888.00 2013-05-31 06:05:57.250 151 12618.75 139.12 54833.45 88888.00 2013-05-31 06:05:57.375 151 12618.73 139.15 54833.45 88888.00 2013-05-31 06:05:57.500 151 12618.70 139.15 54833.47 88888.00 2013-05-31 06:05:57.625 151 12618.75 139.18 54833.50 88888.00 2013-05-31 06:05:57.750 151 12618.77 139.18 54833.47 88888.00 2013-05-31 06:05:57.875 151 12618.75 139.15 54833.47 88888.00 2013-05-31 06:05:58.000 151 12618.73 139.12 54833.47 88888.00 2013-05-31 06:05:58.125 151 12618.75 139.18 54833.50 88888.00 2013-05-31 06:05:58.250 151 12618.73 139.18 54833.55 88888.00 2013-05-31 06:05:58.375 151 12618.75 139.18 54833.50 88888.00 2013-05-31 06:05:58.500 151 12618.75 139.15 54833.45 88888.00 2013-05-31 06:05:58.625 151 12618.77 139.18 54833.45 88888.00 2013-05-31 06:05:58.750 151 12618.75 139.20 54833.45 88888.00 2013-05-31 06:05:58.875 151 12618.73 139.20 54833.45 88888.00 2013-05-31 06:05:59.000 151 12618.67 139.12 54833.40 88888.00 2013-05-31 06:05:59.125 151 12618.70 139.18 54833.47 88888.00 2013-05-31 06:05:59.250 151 12618.75 139.18 54833.47 88888.00 2013-05-31 06:05:59.375 151 12618.65 139.15 54833.43 88888.00 2013-05-31 06:05:59.500 151 12618.65 139.12 54833.45 88888.00 2013-05-31 06:05:59.625 151 12618.70 139.15 54833.47 88888.00 2013-05-31 06:05:59.750 151 12618.70 139.15 54833.50 88888.00 2013-05-31 06:05:59.875 151 12618.73 139.15 54833.45 88888.00 2013-05-31 06:06:00.000 151 12618.70 139.20 54833.45 88888.00 2013-05-31 06:06:00.125 151 12618.70 139.20 54833.47 88888.00 2013-05-31 06:06:00.250 151 12618.70 139.15 54833.50 88888.00 2013-05-31 06:06:00.375 151 12618.73 139.12 54833.45 88888.00 2013-05-31 06:06:00.500 151 12618.65 139.12 54833.45 88888.00 2013-05-31 06:06:00.625 151 12618.67 139.10 54833.47 88888.00 2013-05-31 06:06:00.750 151 12618.67 139.12 54833.50 88888.00 2013-05-31 06:06:00.875 151 12618.65 139.12 54833.45 88888.00 2013-05-31 06:06:01.000 151 12618.67 139.12 54833.45 88888.00 2013-05-31 06:06:01.125 151 12618.83 139.18 54833.47 88888.00 2013-05-31 06:06:01.250 151 12618.88 139.18 54833.50 88888.00 2013-05-31 06:06:01.375 151 12618.88 139.20 54833.50 88888.00 2013-05-31 06:06:01.500 151 12618.85 139.18 54833.50 88888.00 2013-05-31 06:06:01.625 151 12618.77 139.12 54833.47 88888.00 2013-05-31 06:06:01.750 151 12618.77 139.12 54833.45 88888.00 2013-05-31 06:06:01.875 151 12618.80 139.12 54833.47 88888.00 2013-05-31 06:06:02.000 151 12618.80 139.15 54833.45 88888.00 2013-05-31 06:06:02.125 151 12618.83 139.15 54833.47 88888.00 2013-05-31 06:06:02.250 151 12618.83 139.15 54833.47 88888.00 2013-05-31 06:06:02.375 151 12618.80 139.12 54833.47 88888.00 2013-05-31 06:06:02.500 151 12618.80 139.12 54833.45 88888.00 2013-05-31 06:06:02.625 151 12618.80 139.12 54833.43 88888.00 2013-05-31 06:06:02.750 151 12618.80 139.12 54833.45 88888.00 2013-05-31 06:06:02.875 151 12618.80 139.15 54833.47 88888.00 2013-05-31 06:06:03.000 151 12618.85 139.18 54833.47 88888.00 2013-05-31 06:06:03.125 151 12618.83 139.18 54833.50 88888.00 2013-05-31 06:06:03.250 151 12618.83 139.18 54833.50 88888.00 2013-05-31 06:06:03.375 151 12618.80 139.18 54833.47 88888.00 2013-05-31 06:06:03.500 151 12618.80 139.20 54833.47 88888.00 2013-05-31 06:06:03.625 151 12618.75 139.20 54833.45 88888.00 2013-05-31 06:06:03.750 151 12618.67 139.18 54833.43 88888.00 2013-05-31 06:06:03.875 151 12618.65 139.15 54833.45 88888.00 2013-05-31 06:06:04.000 151 12618.67 139.18 54833.45 88888.00 2013-05-31 06:06:04.125 151 12618.77 139.18 54833.45 88888.00 2013-05-31 06:06:04.250 151 12618.80 139.15 54833.47 88888.00 2013-05-31 06:06:04.375 151 12618.83 139.15 54833.47 88888.00 2013-05-31 06:06:04.500 151 12618.80 139.18 54833.50 88888.00 2013-05-31 06:06:04.625 151 12618.80 139.20 54833.47 88888.00 2013-05-31 06:06:04.750 151 12618.83 139.15 54833.45 88888.00 2013-05-31 06:06:04.875 151 12618.80 139.15 54833.47 88888.00 2013-05-31 06:06:05.000 151 12618.80 139.15 54833.45 88888.00 2013-05-31 06:06:05.125 151 12618.80 139.18 54833.45 88888.00 2013-05-31 06:06:05.250 151 12618.77 139.15 54833.45 88888.00 2013-05-31 06:06:05.375 151 12618.88 139.18 54833.45 88888.00 2013-05-31 06:06:05.500 151 12618.88 139.18 54833.45 88888.00 2013-05-31 06:06:05.625 151 12618.80 139.15 54833.45 88888.00 2013-05-31 06:06:05.750 151 12618.77 139.18 54833.45 88888.00 2013-05-31 06:06:05.875 151 12618.80 139.18 54833.45 88888.00 2013-05-31 06:06:06.000 151 12618.80 139.15 54833.45 88888.00 2013-05-31 06:06:06.125 151 12618.77 139.12 54833.45 88888.00 2013-05-31 06:06:06.250 151 12618.70 139.10 54833.45 88888.00 2013-05-31 06:06:06.375 151 12618.67 139.10 54833.43 88888.00 2013-05-31 06:06:06.500 151 12618.67 139.12 54833.43 88888.00 2013-05-31 06:06:06.625 151 12618.65 139.12 54833.43 88888.00 2013-05-31 06:06:06.750 151 12618.73 139.15 54833.43 88888.00 2013-05-31 06:06:06.875 151 12618.77 139.18 54833.45 88888.00 2013-05-31 06:06:07.000 151 12618.83 139.20 54833.43 88888.00 2013-05-31 06:06:07.125 151 12618.80 139.15 54833.45 88888.00 2013-05-31 06:06:07.250 151 12618.85 139.15 54833.47 88888.00 2013-05-31 06:06:07.375 151 12618.92 139.18 54833.47 88888.00 2013-05-31 06:06:07.500 151 12618.88 139.18 54833.47 88888.00 2013-05-31 06:06:07.625 151 12618.85 139.15 54833.45 88888.00 2013-05-31 06:06:07.750 151 12618.77 139.15 54833.45 88888.00 2013-05-31 06:06:07.875 151 12618.75 139.15 54833.43 88888.00 2013-05-31 06:06:08.000 151 12618.77 139.12 54833.43 88888.00 2013-05-31 06:06:08.125 151 12618.83 139.12 54833.45 88888.00 2013-05-31 06:06:08.250 151 12618.77 139.10 54833.43 88888.00 2013-05-31 06:06:08.375 151 12618.67 139.10 54833.43 88888.00 2013-05-31 06:06:08.500 151 12618.70 139.18 54833.45 88888.00 2013-05-31 06:06:08.625 151 12618.83 139.18 54833.45 88888.00 2013-05-31 06:06:08.750 151 12618.85 139.18 54833.45 88888.00 2013-05-31 06:06:08.875 151 12618.88 139.18 54833.43 88888.00 2013-05-31 06:06:09.000 151 12618.88 139.15 54833.43 88888.00 2013-05-31 06:06:09.125 151 12618.77 139.12 54833.40 88888.00 2013-05-31 06:06:09.250 151 12618.80 139.15 54833.43 88888.00 2013-05-31 06:06:09.375 151 12618.77 139.15 54833.40 88888.00 2013-05-31 06:06:09.500 151 12618.77 139.12 54833.40 88888.00 2013-05-31 06:06:09.625 151 12618.88 139.20 54833.45 88888.00 2013-05-31 06:06:09.750 151 12618.88 139.20 54833.45 88888.00 2013-05-31 06:06:09.875 151 12618.77 139.18 54833.45 88888.00 2013-05-31 06:06:10.000 151 12618.77 139.22 54833.45 88888.00 2013-05-31 06:06:10.125 151 12618.85 139.20 54833.45 88888.00 2013-05-31 06:06:10.250 151 12618.80 139.15 54833.43 88888.00 2013-05-31 06:06:10.375 151 12618.77 139.15 54833.40 88888.00 2013-05-31 06:06:10.500 151 12618.73 139.15 54833.40 88888.00 2013-05-31 06:06:10.625 151 12618.75 139.18 54833.40 88888.00 2013-05-31 06:06:10.750 151 12618.75 139.18 54833.45 88888.00 2013-05-31 06:06:10.875 151 12618.75 139.18 54833.45 88888.00 2013-05-31 06:06:11.000 151 12618.70 139.12 54833.43 88888.00 2013-05-31 06:06:11.125 151 12618.70 139.18 54833.43 88888.00 2013-05-31 06:06:11.250 151 12618.70 139.15 54833.40 88888.00 2013-05-31 06:06:11.375 151 12618.70 139.15 54833.43 88888.00 2013-05-31 06:06:11.500 151 12618.73 139.15 54833.45 88888.00 2013-05-31 06:06:11.625 151 12618.75 139.18 54833.45 88888.00 2013-05-31 06:06:11.750 151 12618.77 139.18 54833.43 88888.00 2013-05-31 06:06:11.875 151 12618.80 139.18 54833.45 88888.00 2013-05-31 06:06:12.000 151 12618.73 139.12 54833.40 88888.00 2013-05-31 06:06:12.125 151 12618.70 139.12 54833.40 88888.00 2013-05-31 06:06:12.250 151 12618.65 139.15 54833.45 88888.00 2013-05-31 06:06:12.375 151 12618.67 139.15 54833.43 88888.00 2013-05-31 06:06:12.500 151 12618.67 139.15 54833.40 88888.00 2013-05-31 06:06:12.625 151 12618.67 139.18 54833.40 88888.00 2013-05-31 06:06:12.750 151 12618.73 139.18 54833.40 88888.00 2013-05-31 06:06:12.875 151 12618.77 139.18 54833.43 88888.00 2013-05-31 06:06:13.000 151 12618.75 139.18 54833.43 88888.00 2013-05-31 06:06:13.125 151 12618.75 139.15 54833.40 88888.00 2013-05-31 06:06:13.250 151 12618.75 139.10 54833.40 88888.00 2013-05-31 06:06:13.375 151 12618.77 139.10 54833.40 88888.00 2013-05-31 06:06:13.500 151 12618.77 139.12 54833.40 88888.00 2013-05-31 06:06:13.625 151 12618.73 139.12 54833.38 88888.00 2013-05-31 06:06:13.750 151 12618.75 139.18 54833.43 88888.00 2013-05-31 06:06:13.875 151 12618.73 139.15 54833.43 88888.00 2013-05-31 06:06:14.000 151 12618.70 139.15 54833.43 88888.00 2013-05-31 06:06:14.125 151 12618.73 139.15 54833.40 88888.00 2013-05-31 06:06:14.250 151 12618.75 139.12 54833.40 88888.00 2013-05-31 06:06:14.375 151 12618.75 139.15 54833.38 88888.00 2013-05-31 06:06:14.500 151 12618.67 139.12 54833.43 88888.00 2013-05-31 06:06:14.625 151 12618.62 139.12 54833.38 88888.00 2013-05-31 06:06:14.750 151 12618.65 139.10 54833.35 88888.00 2013-05-31 06:06:14.875 151 12618.75 139.12 54833.40 88888.00 2013-05-31 06:06:15.000 151 12618.70 139.12 54833.40 88888.00 2013-05-31 06:06:15.125 151 12618.67 139.12 54833.38 88888.00 2013-05-31 06:06:15.250 151 12618.73 139.10 54833.38 88888.00 2013-05-31 06:06:15.375 151 12618.77 139.15 54833.40 88888.00 2013-05-31 06:06:15.500 151 12618.73 139.15 54833.43 88888.00 2013-05-31 06:06:15.625 151 12618.67 139.15 54833.40 88888.00 2013-05-31 06:06:15.750 151 12618.70 139.18 54833.43 88888.00 2013-05-31 06:06:15.875 151 12618.75 139.20 54833.43 88888.00 2013-05-31 06:06:16.000 151 12618.70 139.18 54833.40 88888.00 2013-05-31 06:06:16.125 151 12618.73 139.18 54833.40 88888.00 2013-05-31 06:06:16.250 151 12618.67 139.15 54833.40 88888.00 2013-05-31 06:06:16.375 151 12618.67 139.18 54833.43 88888.00 2013-05-31 06:06:16.500 151 12618.75 139.20 54833.43 88888.00 2013-05-31 06:06:16.625 151 12618.80 139.15 54833.43 88888.00 2013-05-31 06:06:16.750 151 12618.77 139.12 54833.40 88888.00 2013-05-31 06:06:16.875 151 12618.73 139.10 54833.40 88888.00 2013-05-31 06:06:17.000 151 12618.62 139.07 54833.40 88888.00 2013-05-31 06:06:17.125 151 12618.65 139.10 54833.43 88888.00 2013-05-31 06:06:17.250 151 12618.67 139.07 54833.43 88888.00 2013-05-31 06:06:17.375 151 12618.73 139.10 54833.43 88888.00 2013-05-31 06:06:17.500 151 12618.65 139.15 54833.45 88888.00 2013-05-31 06:06:17.625 151 12618.62 139.12 54833.43 88888.00 2013-05-31 06:06:17.750 151 12618.65 139.12 54833.45 88888.00 2013-05-31 06:06:17.875 151 12618.67 139.15 54833.45 88888.00 2013-05-31 06:06:18.000 151 12618.65 139.18 54833.47 88888.00 2013-05-31 06:06:18.125 151 12618.62 139.18 54833.45 88888.00 2013-05-31 06:06:18.250 151 12618.65 139.15 54833.43 88888.00 2013-05-31 06:06:18.375 151 12618.67 139.15 54833.43 88888.00 2013-05-31 06:06:18.500 151 12618.65 139.12 54833.38 88888.00 2013-05-31 06:06:18.625 151 12618.58 139.10 54833.38 88888.00 2013-05-31 06:06:18.750 151 12618.55 139.15 54833.40 88888.00 2013-05-31 06:06:18.875 151 12618.55 139.12 54833.43 88888.00 2013-05-31 06:06:19.000 151 12618.60 139.10 54833.43 88888.00 2013-05-31 06:06:19.125 151 12618.67 139.12 54833.45 88888.00 2013-05-31 06:06:19.250 151 12618.67 139.12 54833.47 88888.00 2013-05-31 06:06:19.375 151 12618.62 139.07 54833.43 88888.00 2013-05-31 06:06:19.500 151 12618.50 139.07 54833.43 88888.00 2013-05-31 06:06:19.625 151 12618.55 139.12 54833.43 88888.00 2013-05-31 06:06:19.750 151 12618.67 139.12 54833.45 88888.00 2013-05-31 06:06:19.875 151 12618.73 139.07 54833.43 88888.00 2013-05-31 06:06:20.000 151 12618.67 139.05 54833.35 88888.00 2013-05-31 06:06:20.125 151 12618.67 139.07 54833.40 88888.00 2013-05-31 06:06:20.250 151 12618.58 139.07 54833.43 88888.00 2013-05-31 06:06:20.375 151 12618.52 139.05 54833.40 88888.00 2013-05-31 06:06:20.500 151 12618.62 139.07 54833.43 88888.00 2013-05-31 06:06:20.625 151 12618.75 139.15 54833.45 88888.00 2013-05-31 06:06:20.750 151 12618.75 139.18 54833.47 88888.00 2013-05-31 06:06:20.875 151 12618.75 139.15 54833.47 88888.00 2013-05-31 06:06:21.000 151 12618.73 139.12 54833.45 88888.00 2013-05-31 06:06:21.125 151 12618.75 139.07 54833.43 88888.00 2013-05-31 06:06:21.250 151 12618.73 139.05 54833.43 88888.00 2013-05-31 06:06:21.375 151 12618.70 139.07 54833.43 88888.00 2013-05-31 06:06:21.500 151 12618.73 139.10 54833.45 88888.00 2013-05-31 06:06:21.625 151 12618.70 139.10 54833.45 88888.00 2013-05-31 06:06:21.750 151 12618.65 139.07 54833.43 88888.00 2013-05-31 06:06:21.875 151 12618.65 139.10 54833.45 88888.00 2013-05-31 06:06:22.000 151 12618.70 139.15 54833.47 88888.00 2013-05-31 06:06:22.125 151 12618.75 139.10 54833.45 88888.00 2013-05-31 06:06:22.250 151 12618.70 139.03 54833.40 88888.00 2013-05-31 06:06:22.375 151 12618.75 139.03 54833.38 88888.00 2013-05-31 06:06:22.500 151 12618.75 139.07 54833.38 88888.00 2013-05-31 06:06:22.625 151 12618.75 139.12 54833.40 88888.00 2013-05-31 06:06:22.750 151 12618.75 139.07 54833.43 88888.00 2013-05-31 06:06:22.875 151 12618.80 139.12 54833.43 88888.00 2013-05-31 06:06:23.000 151 12618.75 139.07 54833.40 88888.00 2013-05-31 06:06:23.125 151 12618.70 139.03 54833.38 88888.00 2013-05-31 06:06:23.250 151 12618.70 139.03 54833.38 88888.00 2013-05-31 06:06:23.375 151 12618.75 139.07 54833.40 88888.00 2013-05-31 06:06:23.500 151 12618.75 139.10 54833.38 88888.00 2013-05-31 06:06:23.625 151 12618.67 139.10 54833.40 88888.00 2013-05-31 06:06:23.750 151 12618.62 139.07 54833.40 88888.00 2013-05-31 06:06:23.875 151 12618.62 139.05 54833.38 88888.00 2013-05-31 06:06:24.000 151 12618.67 139.05 54833.38 88888.00 2013-05-31 06:06:24.125 151 12618.73 139.10 54833.40 88888.00 2013-05-31 06:06:24.250 151 12618.75 139.07 54833.40 88888.00 2013-05-31 06:06:24.375 151 12618.73 139.05 54833.38 88888.00 2013-05-31 06:06:24.500 151 12618.67 139.03 54833.40 88888.00 2013-05-31 06:06:24.625 151 12618.67 139.03 54833.40 88888.00 2013-05-31 06:06:24.750 151 12618.73 139.07 54833.38 88888.00 2013-05-31 06:06:24.875 151 12618.77 139.07 54833.38 88888.00 2013-05-31 06:06:25.000 151 12618.77 139.07 54833.35 88888.00 2013-05-31 06:06:25.125 151 12618.77 139.05 54833.35 88888.00 2013-05-31 06:06:25.250 151 12618.73 139.05 54833.35 88888.00 2013-05-31 06:06:25.375 151 12618.67 139.05 54833.35 88888.00 2013-05-31 06:06:25.500 151 12618.62 139.05 54833.38 88888.00 2013-05-31 06:06:25.625 151 12618.65 139.05 54833.38 88888.00 2013-05-31 06:06:25.750 151 12618.65 139.10 54833.38 88888.00 2013-05-31 06:06:25.875 151 12618.73 139.07 54833.40 88888.00 2013-05-31 06:06:27.000 151 12618.83 139.07 54833.43 88888.00 2013-05-31 06:06:27.125 151 12618.77 139.07 54833.38 88888.00 2013-05-31 06:06:27.250 151 12618.73 139.07 54833.38 88888.00 2013-05-31 06:06:27.375 151 12618.67 139.07 54833.38 88888.00 2013-05-31 06:06:27.500 151 12618.62 139.10 54833.35 88888.00 2013-05-31 06:06:27.625 151 12618.60 139.07 54833.35 88888.00 2013-05-31 06:06:27.750 151 12618.60 139.05 54833.38 88888.00 2013-05-31 06:06:27.875 151 12618.62 139.05 54833.38 88888.00 2013-05-31 06:06:27.000 151 12618.65 139.05 54833.38 88888.00 2013-05-31 06:06:27.125 151 12618.65 139.00 54833.32 88888.00 2013-05-31 06:06:27.250 151 12618.62 139.03 54833.35 88888.00 2013-05-31 06:06:27.375 151 12618.65 139.10 54833.38 88888.00 2013-05-31 06:06:27.500 151 12618.67 139.10 54833.38 88888.00 2013-05-31 06:06:27.625 151 12618.70 139.15 54833.38 88888.00 2013-05-31 06:06:27.750 151 12618.75 139.18 54833.40 88888.00 2013-05-31 06:06:27.875 151 12618.65 139.15 54833.38 88888.00 2013-05-31 06:06:28.000 151 12618.67 139.15 54833.38 88888.00 2013-05-31 06:06:28.125 151 12618.73 139.12 54833.40 88888.00 2013-05-31 06:06:28.250 151 12618.62 139.05 54833.35 88888.00 2013-05-31 06:06:28.375 151 12618.65 139.10 54833.40 88888.00 2013-05-31 06:06:28.500 151 12618.70 139.12 54833.40 88888.00 2013-05-31 06:06:28.625 151 12618.77 139.15 54833.38 88888.00 2013-05-31 06:06:28.750 151 12618.77 139.10 54833.35 88888.00 2013-05-31 06:06:28.875 151 12618.75 139.05 54833.32 88888.00 2013-05-31 06:06:29.000 151 12618.67 139.03 54833.30 88888.00 2013-05-31 06:06:29.125 151 12618.70 139.05 54833.35 88888.00 2013-05-31 06:06:29.250 151 12618.67 139.03 54833.32 88888.00 2013-05-31 06:06:29.375 151 12618.65 139.05 54833.30 88888.00 2013-05-31 06:06:29.500 151 12618.65 139.03 54833.28 88888.00 2013-05-31 06:06:29.625 151 12618.65 139.05 54833.28 88888.00 2013-05-31 06:06:29.750 151 12618.65 139.05 54833.32 88888.00 2013-05-31 06:06:29.875 151 12618.67 139.05 54833.32 88888.00 2013-05-31 06:06:30.000 151 12618.75 139.10 54833.32 88888.00 2013-05-31 06:06:30.125 151 12618.77 139.07 54833.32 88888.00 2013-05-31 06:06:30.250 151 12618.77 139.03 54833.32 88888.00 2013-05-31 06:06:30.375 151 12618.75 138.97 54833.28 88888.00 2013-05-31 06:06:30.500 151 12618.77 139.03 54833.30 88888.00 2013-05-31 06:06:30.625 151 12618.85 139.07 54833.30 88888.00 2013-05-31 06:06:30.750 151 12618.85 139.10 54833.32 88888.00 2013-05-31 06:06:30.875 151 12618.80 139.10 54833.35 88888.00 2013-05-31 06:06:31.000 151 12618.73 139.03 54833.28 88888.00 2013-05-31 06:06:31.125 151 12618.65 139.00 54833.28 88888.00 2013-05-31 06:06:31.250 151 12618.65 139.05 54833.32 88888.00 2013-05-31 06:06:31.375 151 12618.70 139.07 54833.35 88888.00 2013-05-31 06:06:31.500 151 12618.73 139.07 54833.35 88888.00 2013-05-31 06:06:31.625 151 12618.75 139.07 54833.35 88888.00 2013-05-31 06:06:31.750 151 12618.77 139.07 54833.32 88888.00 2013-05-31 06:06:31.875 151 12618.80 139.00 54833.32 88888.00 2013-05-31 06:06:32.000 151 12618.75 139.03 54833.32 88888.00 2013-05-31 06:06:32.125 151 12618.70 139.10 54833.38 88888.00 2013-05-31 06:06:32.250 151 12618.70 139.12 54833.32 88888.00 2013-05-31 06:06:32.375 151 12618.70 139.07 54833.32 88888.00 2013-05-31 06:06:32.500 151 12618.62 139.07 54833.35 88888.00 2013-05-31 06:06:32.625 151 12618.65 139.10 54833.35 88888.00 2013-05-31 06:06:32.750 151 12618.73 139.10 54833.32 88888.00 2013-05-31 06:06:32.875 151 12618.80 139.07 54833.32 88888.00 2013-05-31 06:06:33.000 151 12618.77 139.03 54833.32 88888.00 2013-05-31 06:06:33.125 151 12618.75 139.05 54833.35 88888.00 2013-05-31 06:06:33.250 151 12618.73 139.05 54833.35 88888.00 2013-05-31 06:06:33.375 151 12618.83 139.07 54833.38 88888.00 2013-05-31 06:06:33.500 151 12618.80 139.03 54833.35 88888.00 2013-05-31 06:06:33.625 151 12618.75 138.97 54833.32 88888.00 2013-05-31 06:06:33.750 151 12618.73 138.97 54833.32 88888.00 2013-05-31 06:06:33.875 151 12618.77 139.03 54833.35 88888.00 2013-05-31 06:06:34.000 151 12618.77 139.03 54833.35 88888.00 2013-05-31 06:06:34.125 151 12618.80 139.00 54833.32 88888.00 2013-05-31 06:06:34.250 151 12618.73 139.00 54833.35 88888.00 2013-05-31 06:06:34.375 151 12618.70 139.00 54833.35 88888.00 2013-05-31 06:06:34.500 151 12618.67 139.00 54833.35 88888.00 2013-05-31 06:06:34.625 151 12618.73 139.03 54833.32 88888.00 2013-05-31 06:06:34.750 151 12618.73 139.05 54833.32 88888.00 2013-05-31 06:06:34.875 151 12618.70 139.05 54833.32 88888.00 2013-05-31 06:06:35.000 151 12618.62 139.03 54833.28 88888.00 2013-05-31 06:06:35.125 151 12618.65 139.03 54833.32 88888.00 2013-05-31 06:06:35.250 151 12618.65 139.07 54833.35 88888.00 2013-05-31 06:06:35.375 151 12618.62 139.05 54833.35 88888.00 2013-05-31 06:06:35.500 151 12618.60 139.05 54833.32 88888.00 2013-05-31 06:06:35.625 151 12618.62 139.05 54833.32 88888.00 2013-05-31 06:06:35.750 151 12618.65 139.03 54833.32 88888.00 2013-05-31 06:06:35.875 151 12618.58 139.03 54833.32 88888.00 2013-05-31 06:06:36.000 151 12618.58 139.03 54833.32 88888.00 2013-05-31 06:06:36.125 151 12618.60 139.00 54833.35 88888.00 2013-05-31 06:06:36.250 151 12618.62 138.97 54833.35 88888.00 2013-05-31 06:06:36.375 151 12618.67 139.00 54833.30 88888.00 2013-05-31 06:06:36.500 151 12618.75 139.03 54833.32 88888.00 2013-05-31 06:06:36.625 151 12618.80 139.05 54833.35 88888.00 2013-05-31 06:06:36.750 151 12618.77 139.05 54833.35 88888.00 2013-05-31 06:06:36.875 151 12618.67 139.05 54833.35 88888.00 2013-05-31 06:06:37.000 151 12618.55 139.03 54833.32 88888.00 2013-05-31 06:06:37.125 151 12618.55 139.00 54833.30 88888.00 2013-05-31 06:06:37.250 151 12618.55 138.95 54833.28 88888.00 2013-05-31 06:06:37.375 151 12618.62 139.00 54833.28 88888.00 2013-05-31 06:06:37.500 151 12618.65 139.05 54833.30 88888.00 2013-05-31 06:06:37.625 151 12618.65 139.05 54833.38 88888.00 2013-05-31 06:06:37.750 151 12618.70 139.07 54833.38 88888.00 2013-05-31 06:06:37.875 151 12618.67 139.03 54833.35 88888.00 2013-05-31 06:06:38.000 151 12618.67 139.03 54833.32 88888.00 2013-05-31 06:06:38.125 151 12618.62 139.07 54833.38 88888.00 2013-05-31 06:06:38.250 151 12618.60 139.07 54833.38 88888.00 2013-05-31 06:06:38.375 151 12618.65 139.07 54833.38 88888.00 2013-05-31 06:06:38.500 151 12618.70 139.10 54833.38 88888.00 2013-05-31 06:06:38.625 151 12618.67 139.07 54833.35 88888.00 2013-05-31 06:06:38.750 151 12618.70 139.03 54833.30 88888.00 2013-05-31 06:06:38.875 151 12618.70 138.97 54833.28 88888.00 2013-05-31 06:06:39.000 151 12618.73 139.00 54833.30 88888.00 2013-05-31 06:06:39.125 151 12618.73 139.07 54833.38 88888.00 2013-05-31 06:06:39.250 151 12618.75 139.07 54833.38 88888.00 2013-05-31 06:06:39.375 151 12618.77 139.10 54833.35 88888.00 2013-05-31 06:06:39.500 151 12618.75 139.05 54833.35 88888.00 2013-05-31 06:06:39.625 151 12618.70 139.07 54833.35 88888.00 2013-05-31 06:06:39.750 151 12618.70 139.07 54833.35 88888.00 2013-05-31 06:06:39.875 151 12618.67 139.03 54833.30 88888.00 2013-05-31 06:06:40.000 151 12618.70 139.00 54833.30 88888.00 2013-05-31 06:06:40.125 151 12618.70 139.05 54833.32 88888.00 2013-05-31 06:06:40.250 151 12618.73 139.00 54833.35 88888.00 2013-05-31 06:06:40.375 151 12618.67 139.00 54833.30 88888.00 2013-05-31 06:06:40.500 151 12618.67 138.97 54833.30 88888.00 2013-05-31 06:06:40.625 151 12618.67 138.95 54833.30 88888.00 2013-05-31 06:06:40.750 151 12618.70 139.03 54833.30 88888.00 2013-05-31 06:06:40.875 151 12618.67 139.05 54833.32 88888.00 2013-05-31 06:06:41.000 151 12618.62 139.03 54833.35 88888.00 2013-05-31 06:06:41.125 151 12618.70 139.03 54833.35 88888.00 2013-05-31 06:06:41.250 151 12618.75 139.03 54833.32 88888.00 2013-05-31 06:06:41.375 151 12618.75 139.00 54833.30 88888.00 2013-05-31 06:06:41.500 151 12618.80 139.00 54833.32 88888.00 2013-05-31 06:06:41.625 151 12618.83 139.05 54833.35 88888.00 2013-05-31 06:06:41.750 151 12618.75 139.07 54833.38 88888.00 2013-05-31 06:06:41.875 151 12618.75 139.07 54833.38 88888.00 2013-05-31 06:06:42.000 151 12618.77 139.07 54833.38 88888.00 2013-05-31 06:06:42.125 151 12618.73 139.03 54833.35 88888.00 2013-05-31 06:06:42.250 151 12618.67 139.03 54833.32 88888.00 2013-05-31 06:06:42.375 151 12618.75 139.07 54833.32 88888.00 2013-05-31 06:06:42.500 151 12618.70 139.05 54833.32 88888.00 2013-05-31 06:06:42.625 151 12618.60 139.00 54833.30 88888.00 2013-05-31 06:06:42.750 151 12618.55 139.00 54833.30 88888.00 2013-05-31 06:06:42.875 151 12618.58 138.97 54833.28 88888.00 2013-05-31 06:06:43.000 151 12618.70 139.03 54833.28 88888.00 2013-05-31 06:06:43.125 151 12618.77 139.05 54833.35 88888.00 2013-05-31 06:06:43.250 151 12618.70 139.05 54833.38 88888.00 2013-05-31 06:06:43.375 151 12618.73 139.07 54833.35 88888.00 2013-05-31 06:06:43.500 151 12618.65 139.05 54833.38 88888.00 2013-05-31 06:06:43.625 151 12618.62 139.07 54833.40 88888.00 2013-05-31 06:06:43.750 151 12618.58 139.03 54833.38 88888.00 2013-05-31 06:06:43.875 151 12618.60 138.97 54833.32 88888.00 2013-05-31 06:06:44.000 151 12618.62 139.03 54833.35 88888.00 2013-05-31 06:06:44.125 151 12618.60 139.03 54833.32 88888.00 2013-05-31 06:06:44.250 151 12618.52 139.00 54833.32 88888.00 2013-05-31 06:06:44.375 151 12618.60 139.05 54833.32 88888.00 2013-05-31 06:06:44.500 151 12618.62 139.05 54833.35 88888.00 2013-05-31 06:06:44.625 151 12618.60 139.07 54833.35 88888.00 2013-05-31 06:06:44.750 151 12618.58 139.07 54833.35 88888.00 2013-05-31 06:06:44.875 151 12618.58 139.03 54833.32 88888.00 2013-05-31 06:06:45.000 151 12618.62 139.03 54833.32 88888.00 2013-05-31 06:06:45.125 151 12618.62 139.03 54833.28 88888.00 2013-05-31 06:06:45.250 151 12618.58 138.97 54833.30 88888.00 2013-05-31 06:06:45.375 151 12618.58 138.97 54833.32 88888.00 2013-05-31 06:06:45.500 151 12618.62 139.00 54833.30 88888.00 2013-05-31 06:06:45.625 151 12618.67 139.00 54833.30 88888.00 2013-05-31 06:06:45.750 151 12618.67 139.00 54833.30 88888.00 2013-05-31 06:06:45.875 151 12618.65 139.00 54833.30 88888.00 2013-05-31 06:06:46.000 151 12618.60 139.00 54833.30 88888.00 2013-05-31 06:06:46.125 151 12618.58 138.97 54833.32 88888.00 2013-05-31 06:06:46.250 151 12618.60 138.95 54833.28 88888.00 2013-05-31 06:06:46.375 151 12618.62 138.97 54833.22 88888.00 2013-05-31 06:06:46.500 151 12618.62 138.97 54833.22 88888.00 2013-05-31 06:06:46.625 151 12618.67 139.00 54833.25 88888.00 2013-05-31 06:06:46.750 151 12618.70 139.00 54833.28 88888.00 2013-05-31 06:06:46.875 151 12618.73 139.03 54833.30 88888.00 2013-05-31 06:06:47.000 151 12618.73 138.97 54833.25 88888.00 2013-05-31 06:06:47.125 151 12618.70 138.97 54833.25 88888.00 2013-05-31 06:06:47.250 151 12618.60 138.95 54833.25 88888.00 2013-05-31 06:06:47.375 151 12618.52 138.93 54833.22 88888.00 2013-05-31 06:06:47.500 151 12618.52 138.95 54833.25 88888.00 2013-05-31 06:06:47.625 151 12618.60 139.05 54833.28 88888.00 2013-05-31 06:06:47.750 151 12618.65 139.07 54833.28 88888.00 2013-05-31 06:06:47.875 151 12618.67 139.05 54833.30 88888.00 2013-05-31 06:06:48.000 151 12618.65 139.05 54833.28 88888.00 2013-05-31 06:06:48.125 151 12618.65 139.05 54833.28 88888.00 2013-05-31 06:06:48.250 151 12618.65 139.05 54833.28 88888.00 2013-05-31 06:06:48.375 151 12618.75 139.07 54833.30 88888.00 2013-05-31 06:06:48.500 151 12618.75 139.03 54833.30 88888.00 2013-05-31 06:06:48.625 151 12618.75 139.00 54833.30 88888.00 2013-05-31 06:06:48.750 151 12618.77 139.03 54833.28 88888.00 2013-05-31 06:06:48.875 151 12618.77 138.97 54833.25 88888.00 2013-05-31 06:06:49.000 151 12618.75 138.93 54833.22 88888.00 2013-05-31 06:06:49.125 151 12618.75 138.97 54833.28 88888.00 2013-05-31 06:06:49.250 151 12618.73 138.97 54833.25 88888.00 2013-05-31 06:06:49.375 151 12618.73 138.95 54833.22 88888.00 2013-05-31 06:06:49.500 151 12618.80 138.95 54833.28 88888.00 2013-05-31 06:06:49.625 151 12618.80 138.93 54833.28 88888.00 2013-05-31 06:06:49.750 151 12618.80 139.00 54833.28 88888.00 2013-05-31 06:06:49.875 151 12618.75 139.03 54833.30 88888.00 2013-05-31 06:06:50.000 151 12618.67 139.00 54833.22 88888.00 2013-05-31 06:06:50.125 151 12618.62 138.93 54833.25 88888.00 2013-05-31 06:06:50.250 151 12618.67 138.95 54833.28 88888.00 2013-05-31 06:06:50.375 151 12618.80 139.00 54833.30 88888.00 2013-05-31 06:06:50.500 151 12618.85 138.97 54833.28 88888.00 2013-05-31 06:06:50.625 151 12618.83 138.97 54833.28 88888.00 2013-05-31 06:06:50.750 151 12618.80 138.97 54833.28 88888.00 2013-05-31 06:06:50.875 151 12618.80 139.03 54833.28 88888.00 2013-05-31 06:06:51.000 151 12618.80 138.97 54833.25 88888.00 2013-05-31 06:06:51.125 151 12618.70 138.93 54833.28 88888.00 2013-05-31 06:06:51.250 151 12618.65 139.00 54833.30 88888.00 2013-05-31 06:06:51.375 151 12618.65 139.03 54833.30 88888.00 2013-05-31 06:06:51.500 151 12618.67 138.97 54833.28 88888.00 2013-05-31 06:06:51.625 151 12618.70 138.95 54833.25 88888.00 2013-05-31 06:06:51.750 151 12618.70 138.93 54833.22 88888.00 2013-05-31 06:06:51.875 151 12618.77 138.97 54833.28 88888.00 2013-05-31 06:06:52.000 151 12618.80 138.97 54833.25 88888.00 2013-05-31 06:06:52.125 151 12618.80 139.00 54833.30 88888.00 2013-05-31 06:06:52.250 151 12618.77 138.95 54833.30 88888.00 2013-05-31 06:06:52.375 151 12618.73 138.97 54833.28 88888.00 2013-05-31 06:06:52.500 151 12618.77 139.00 54833.30 88888.00 2013-05-31 06:06:52.625 151 12618.80 139.00 54833.28 88888.00 2013-05-31 06:06:52.750 151 12618.83 138.97 54833.25 88888.00 2013-05-31 06:06:52.875 151 12618.77 138.95 54833.25 88888.00 2013-05-31 06:06:53.000 151 12618.77 138.93 54833.25 88888.00 2013-05-31 06:06:53.125 151 12618.80 138.95 54833.28 88888.00 2013-05-31 06:06:53.250 151 12618.83 138.93 54833.30 88888.00 2013-05-31 06:06:53.375 151 12618.80 138.95 54833.30 88888.00 2013-05-31 06:06:53.500 151 12618.85 138.95 54833.30 88888.00 2013-05-31 06:06:53.625 151 12618.88 138.97 54833.28 88888.00 2013-05-31 06:06:53.750 151 12618.85 138.93 54833.25 88888.00 2013-05-31 06:06:53.875 151 12618.80 138.93 54833.25 88888.00 2013-05-31 06:06:54.000 151 12618.80 138.90 54833.25 88888.00 2013-05-31 06:06:54.125 151 12618.75 138.93 54833.25 88888.00 2013-05-31 06:06:54.250 151 12618.67 138.93 54833.28 88888.00 2013-05-31 06:06:54.375 151 12618.73 138.93 54833.25 88888.00 2013-05-31 06:06:54.500 151 12618.77 138.90 54833.22 88888.00 2013-05-31 06:06:54.625 151 12618.83 138.93 54833.25 88888.00 2013-05-31 06:06:54.750 151 12618.80 138.93 54833.25 88888.00 2013-05-31 06:06:54.875 151 12618.83 138.95 54833.25 88888.00 2013-05-31 06:06:55.000 151 12618.85 138.90 54833.22 88888.00 2013-05-31 06:06:55.125 151 12618.85 138.93 54833.22 88888.00 2013-05-31 06:06:55.250 151 12618.75 138.93 54833.25 88888.00 2013-05-31 06:06:55.375 151 12618.77 138.90 54833.22 88888.00 2013-05-31 06:06:55.500 151 12618.90 138.93 54833.22 88888.00 2013-05-31 06:06:55.625 151 12618.90 138.97 54833.28 88888.00 2013-05-31 06:06:55.750 151 12618.77 138.95 54833.25 88888.00 2013-05-31 06:06:55.875 151 12618.73 138.95 54833.25 88888.00 2013-05-31 06:06:56.000 151 12618.80 139.00 54833.28 88888.00 2013-05-31 06:06:56.125 151 12618.77 138.95 54833.25 88888.00 2013-05-31 06:06:56.250 151 12618.70 138.90 54833.20 88888.00 2013-05-31 06:06:56.375 151 12618.73 138.90 54833.18 88888.00 2013-05-31 06:06:56.500 151 12618.80 138.95 54833.20 88888.00 2013-05-31 06:06:56.625 151 12618.75 138.95 54833.22 88888.00 2013-05-31 06:06:56.750 151 12618.70 138.90 54833.22 88888.00 2013-05-31 06:06:56.875 151 12618.75 138.93 54833.25 88888.00 2013-05-31 06:06:57.000 151 12618.80 138.90 54833.22 88888.00 2013-05-31 06:06:57.125 151 12618.80 138.90 54833.25 88888.00 2013-05-31 06:06:57.250 151 12618.77 138.93 54833.25 88888.00 2013-05-31 06:06:57.375 151 12618.77 138.93 54833.28 88888.00 2013-05-31 06:06:57.500 151 12618.77 138.95 54833.28 88888.00 2013-05-31 06:06:57.625 151 12618.77 138.90 54833.28 88888.00 2013-05-31 06:06:57.750 151 12618.75 138.93 54833.22 88888.00 2013-05-31 06:06:57.875 151 12618.77 138.88 54833.25 88888.00 2013-05-31 06:06:58.000 151 12618.75 138.90 54833.25 88888.00 2013-05-31 06:06:58.125 151 12618.83 138.93 54833.22 88888.00 2013-05-31 06:06:58.250 151 12618.83 138.93 54833.22 88888.00 2013-05-31 06:06:58.375 151 12618.83 138.95 54833.25 88888.00 2013-05-31 06:06:58.500 151 12618.73 138.95 54833.25 88888.00 2013-05-31 06:06:58.625 151 12618.73 138.88 54833.28 88888.00 2013-05-31 06:06:58.750 151 12618.73 138.88 54833.25 88888.00 2013-05-31 06:06:58.875 151 12618.73 138.88 54833.25 88888.00 2013-05-31 06:06:59.000 151 12618.73 138.90 54833.22 88888.00 2013-05-31 06:06:59.125 151 12618.73 138.90 54833.22 88888.00 2013-05-31 06:06:59.250 151 12618.70 138.90 54833.25 88888.00 2013-05-31 06:06:59.375 151 12618.75 138.88 54833.22 88888.00 2013-05-31 06:06:59.500 151 12618.83 138.90 54833.20 88888.00 2013-05-31 06:06:59.625 151 12618.85 138.90 54833.22 88888.00 2013-05-31 06:06:59.750 151 12618.80 138.90 54833.25 88888.00 2013-05-31 06:06:59.875 151 12618.73 138.88 54833.22 88888.00 2013-05-31 06:07:00.000 151 12618.73 138.88 54833.20 88888.00 2013-05-31 06:07:00.125 151 12618.77 138.82 54833.25 88888.00 2013-05-31 06:07:00.250 151 12618.80 138.80 54833.25 88888.00 2013-05-31 06:07:00.375 151 12618.77 138.80 54833.20 88888.00 2013-05-31 06:07:00.500 151 12618.83 138.82 54833.20 88888.00 2013-05-31 06:07:00.625 151 12618.88 138.90 54833.25 88888.00 2013-05-31 06:07:00.750 151 12618.90 138.90 54833.25 88888.00 2013-05-31 06:07:00.875 151 12618.92 138.88 54833.22 88888.00 2013-05-31 06:07:01.000 151 12618.88 138.82 54833.18 88888.00 2013-05-31 06:07:01.125 151 12618.83 138.80 54833.18 88888.00 2013-05-31 06:07:01.250 151 12618.88 138.82 54833.20 88888.00 2013-05-31 06:07:01.375 151 12618.88 138.85 54833.22 88888.00 2013-05-31 06:07:01.500 151 12618.88 138.85 54833.22 88888.00 2013-05-31 06:07:01.625 151 12618.85 138.85 54833.22 88888.00 2013-05-31 06:07:01.750 151 12618.83 138.82 54833.20 88888.00 2013-05-31 06:07:01.875 151 12618.85 138.85 54833.20 88888.00 2013-05-31 06:07:02.000 151 12618.88 138.88 54833.22 88888.00 2013-05-31 06:07:02.125 151 12618.83 138.90 54833.22 88888.00 2013-05-31 06:07:02.250 151 12618.80 138.88 54833.22 88888.00 2013-05-31 06:07:02.375 151 12618.85 138.85 54833.20 88888.00 2013-05-31 06:07:02.500 151 12618.92 138.88 54833.22 88888.00 2013-05-31 06:07:02.625 151 12619.00 138.88 54833.25 88888.00 2013-05-31 06:07:02.750 151 12618.98 138.90 54833.25 88888.00 2013-05-31 06:07:02.875 151 12618.92 138.88 54833.20 88888.00 2013-05-31 06:07:03.000 151 12618.90 138.85 54833.18 88888.00 2013-05-31 06:07:03.125 151 12618.85 138.85 54833.20 88888.00 2013-05-31 06:07:03.250 151 12618.92 138.88 54833.25 88888.00 2013-05-31 06:07:03.375 151 12618.95 138.88 54833.22 88888.00 2013-05-31 06:07:03.500 151 12618.95 138.88 54833.20 88888.00 2013-05-31 06:07:03.625 151 12618.95 138.88 54833.20 88888.00 2013-05-31 06:07:03.750 151 12618.92 138.85 54833.22 88888.00 2013-05-31 06:07:03.875 151 12618.95 138.88 54833.22 88888.00 2013-05-31 06:07:04.000 151 12619.02 138.90 54833.20 88888.00 2013-05-31 06:07:04.125 151 12619.02 138.88 54833.22 88888.00 2013-05-31 06:07:04.250 151 12619.00 138.88 54833.22 88888.00 2013-05-31 06:07:04.375 151 12618.98 138.90 54833.22 88888.00 2013-05-31 06:07:04.500 151 12618.98 138.88 54833.22 88888.00 2013-05-31 06:07:04.625 151 12618.95 138.82 54833.20 88888.00 2013-05-31 06:07:04.750 151 12618.92 138.80 54833.18 88888.00 2013-05-31 06:07:04.875 151 12618.83 138.82 54833.20 88888.00 2013-05-31 06:07:05.000 151 12618.80 138.85 54833.20 88888.00 2013-05-31 06:07:05.125 151 12618.83 138.85 54833.20 88888.00 2013-05-31 06:07:05.250 151 12618.92 138.85 54833.22 88888.00 2013-05-31 06:07:05.375 151 12618.92 138.88 54833.22 88888.00 2013-05-31 06:07:05.500 151 12618.92 138.82 54833.20 88888.00 2013-05-31 06:07:05.625 151 12618.95 138.80 54833.18 88888.00 2013-05-31 06:07:05.750 151 12619.02 138.85 54833.20 88888.00 2013-05-31 06:07:05.875 151 12618.98 138.90 54833.20 88888.00 2013-05-31 06:07:06.000 151 12618.95 138.85 54833.18 88888.00 2013-05-31 06:07:06.125 151 12619.00 138.85 54833.18 88888.00 2013-05-31 06:07:06.250 151 12619.08 138.80 54833.18 88888.00 2013-05-31 06:07:06.375 151 12619.05 138.78 54833.18 88888.00 2013-05-31 06:07:06.500 151 12619.02 138.78 54833.20 88888.00 2013-05-31 06:07:06.625 151 12619.08 138.80 54833.20 88888.00 2013-05-31 06:07:06.750 151 12619.10 138.85 54833.25 88888.00 2013-05-31 06:07:06.875 151 12619.08 138.82 54833.20 88888.00 2013-05-31 06:07:07.000 151 12619.02 138.80 54833.18 88888.00 2013-05-31 06:07:07.125 151 12619.00 138.85 54833.20 88888.00 2013-05-31 06:07:07.250 151 12619.00 138.85 54833.20 88888.00 2013-05-31 06:07:07.375 151 12618.95 138.80 54833.12 88888.00 2013-05-31 06:07:07.500 151 12618.98 138.78 54833.12 88888.00 2013-05-31 06:07:07.625 151 12618.98 138.75 54833.20 88888.00 2013-05-31 06:07:07.750 151 12619.05 138.82 54833.22 88888.00 2013-05-31 06:07:07.875 151 12619.10 138.88 54833.25 88888.00 2013-05-31 06:07:08.000 151 12619.05 138.80 54833.22 88888.00 2013-05-31 06:07:08.125 151 12619.05 138.80 54833.22 88888.00 2013-05-31 06:07:08.250 151 12619.08 138.78 54833.22 88888.00 2013-05-31 06:07:08.375 151 12619.05 138.78 54833.22 88888.00 2013-05-31 06:07:08.500 151 12619.05 138.80 54833.20 88888.00 2013-05-31 06:07:08.625 151 12619.12 138.82 54833.25 88888.00 2013-05-31 06:07:08.750 151 12619.10 138.85 54833.22 88888.00 2013-05-31 06:07:08.875 151 12619.00 138.75 54833.22 88888.00 2013-05-31 06:07:09.000 151 12618.92 138.75 54833.20 88888.00 2013-05-31 06:07:09.125 151 12618.98 138.80 54833.28 88888.00 2013-05-31 06:07:09.250 151 12619.05 138.82 54833.28 88888.00 2013-05-31 06:07:09.375 151 12619.10 138.80 54833.25 88888.00 2013-05-31 06:07:09.500 151 12619.02 138.78 54833.20 88888.00 2013-05-31 06:07:09.625 151 12618.95 138.75 54833.15 88888.00 2013-05-31 06:07:09.750 151 12618.98 138.78 54833.18 88888.00 2013-05-31 06:07:09.875 151 12619.05 138.85 54833.22 88888.00 2013-05-31 06:07:10.000 151 12619.08 138.88 54833.22 88888.00 2013-05-31 06:07:10.125 151 12619.15 138.88 54833.28 88888.00 2013-05-31 06:07:10.250 151 12619.15 138.82 54833.22 88888.00 2013-05-31 06:07:10.375 151 12619.02 138.80 54833.20 88888.00 2013-05-31 06:07:10.500 151 12618.98 138.78 54833.22 88888.00 2013-05-31 06:07:10.625 151 12618.98 138.82 54833.22 88888.00 2013-05-31 06:07:10.750 151 12619.05 138.88 54833.25 88888.00 2013-05-31 06:07:10.875 151 12619.05 138.82 54833.20 88888.00 2013-05-31 06:07:11.000 151 12618.98 138.80 54833.18 88888.00 2013-05-31 06:07:11.125 151 12619.00 138.82 54833.18 88888.00 2013-05-31 06:07:11.250 151 12619.02 138.85 54833.20 88888.00 2013-05-31 06:07:11.375 151 12619.00 138.82 54833.18 88888.00 2013-05-31 06:07:11.500 151 12618.95 138.80 54833.22 88888.00 2013-05-31 06:07:11.625 151 12619.00 138.82 54833.22 88888.00 2013-05-31 06:07:11.750 151 12619.05 138.82 54833.22 88888.00 2013-05-31 06:07:11.875 151 12619.00 138.80 54833.22 88888.00 2013-05-31 06:07:12.000 151 12619.05 138.80 54833.22 88888.00 2013-05-31 06:07:12.125 151 12619.08 138.82 54833.22 88888.00 2013-05-31 06:07:12.250 151 12619.00 138.78 54833.22 88888.00 2013-05-31 06:07:12.375 151 12619.02 138.78 54833.22 88888.00 2013-05-31 06:07:12.500 151 12619.00 138.82 54833.22 88888.00 2013-05-31 06:07:12.625 151 12619.00 138.85 54833.28 88888.00 2013-05-31 06:07:12.750 151 12619.05 138.85 54833.25 88888.00 2013-05-31 06:07:12.875 151 12619.08 138.80 54833.20 88888.00 2013-05-31 06:07:13.000 151 12619.08 138.80 54833.20 88888.00 2013-05-31 06:07:13.125 151 12619.08 138.80 54833.20 88888.00 2013-05-31 06:07:13.250 151 12619.05 138.82 54833.20 88888.00 2013-05-31 06:07:13.375 151 12619.05 138.80 54833.22 88888.00 2013-05-31 06:07:13.500 151 12619.08 138.78 54833.18 88888.00 2013-05-31 06:07:13.625 151 12619.08 138.78 54833.20 88888.00 2013-05-31 06:07:13.750 151 12619.02 138.78 54833.18 88888.00 2013-05-31 06:07:13.875 151 12619.05 138.82 54833.20 88888.00 2013-05-31 06:07:14.000 151 12619.00 138.82 54833.18 88888.00 2013-05-31 06:07:14.125 151 12618.95 138.75 54833.15 88888.00 2013-05-31 06:07:14.250 151 12619.00 138.75 54833.20 88888.00 2013-05-31 06:07:14.375 151 12619.12 138.80 54833.22 88888.00 2013-05-31 06:07:14.500 151 12619.17 138.78 54833.20 88888.00 2013-05-31 06:07:14.625 151 12619.12 138.75 54833.18 88888.00 2013-05-31 06:07:14.750 151 12619.05 138.75 54833.20 88888.00 2013-05-31 06:07:14.875 151 12619.10 138.78 54833.20 88888.00 2013-05-31 06:07:15.000 151 12619.17 138.82 54833.20 88888.00 2013-05-31 06:07:15.125 151 12619.15 138.82 54833.20 88888.00 2013-05-31 06:07:15.250 151 12619.05 138.75 54833.18 88888.00 2013-05-31 06:07:15.375 151 12619.05 138.75 54833.15 88888.00 2013-05-31 06:07:15.500 151 12619.12 138.78 54833.20 88888.00 2013-05-31 06:07:15.625 151 12619.17 138.80 54833.20 88888.00 2013-05-31 06:07:15.750 151 12619.15 138.82 54833.20 88888.00 2013-05-31 06:07:15.875 151 12619.12 138.80 54833.18 88888.00 2013-05-31 06:07:16.000 151 12619.17 138.78 54833.18 88888.00 2013-05-31 06:07:16.125 151 12619.20 138.78 54833.20 88888.00 2013-05-31 06:07:16.250 151 12619.12 138.72 54833.22 88888.00 2013-05-31 06:07:16.375 151 12619.12 138.72 54833.20 88888.00 2013-05-31 06:07:16.500 151 12619.12 138.72 54833.18 88888.00 2013-05-31 06:07:16.625 151 12619.20 138.75 54833.20 88888.00 2013-05-31 06:07:16.750 151 12619.20 138.75 54833.18 88888.00 2013-05-31 06:07:16.875 151 12619.20 138.75 54833.18 88888.00 2013-05-31 06:07:17.000 151 12619.17 138.78 54833.20 88888.00 2013-05-31 06:07:17.125 151 12619.17 138.80 54833.22 88888.00 2013-05-31 06:07:17.250 151 12619.12 138.72 54833.20 88888.00 2013-05-31 06:07:17.375 151 12619.12 138.75 54833.20 88888.00 2013-05-31 06:07:17.500 151 12619.12 138.80 54833.20 88888.00 2013-05-31 06:07:17.625 151 12619.08 138.75 54833.18 88888.00 2013-05-31 06:07:17.750 151 12619.08 138.70 54833.20 88888.00 2013-05-31 06:07:17.875 151 12619.10 138.75 54833.20 88888.00 2013-05-31 06:07:18.000 151 12619.08 138.75 54833.18 88888.00 2013-05-31 06:07:18.125 151 12619.05 138.78 54833.18 88888.00 2013-05-31 06:07:18.250 151 12619.08 138.72 54833.18 88888.00 2013-05-31 06:07:18.375 151 12619.15 138.78 54833.15 88888.00 2013-05-31 06:07:18.500 151 12619.10 138.75 54833.18 88888.00 2013-05-31 06:07:18.625 151 12619.05 138.75 54833.18 88888.00 2013-05-31 06:07:18.750 151 12619.05 138.75 54833.18 88888.00 2013-05-31 06:07:18.875 151 12619.12 138.75 54833.18 88888.00 2013-05-31 06:07:19.000 151 12619.17 138.72 54833.15 88888.00 2013-05-31 06:07:19.125 151 12619.12 138.75 54833.18 88888.00 2013-05-31 06:07:19.250 151 12619.08 138.72 54833.20 88888.00 2013-05-31 06:07:19.375 151 12619.08 138.78 54833.20 88888.00 2013-05-31 06:07:19.500 151 12619.10 138.75 54833.18 88888.00 2013-05-31 06:07:19.625 151 12619.08 138.72 54833.15 88888.00 2013-05-31 06:07:19.750 151 12619.08 138.70 54833.18 88888.00 2013-05-31 06:07:19.875 151 12619.12 138.78 54833.18 88888.00 2013-05-31 06:07:20.000 151 12619.20 138.78 54833.20 88888.00 2013-05-31 06:07:20.125 151 12619.17 138.72 54833.18 88888.00 2013-05-31 06:07:20.250 151 12619.12 138.70 54833.18 88888.00 2013-05-31 06:07:20.375 151 12619.15 138.72 54833.15 88888.00 2013-05-31 06:07:20.500 151 12619.17 138.78 54833.18 88888.00 2013-05-31 06:07:20.625 151 12619.20 138.78 54833.20 88888.00 2013-05-31 06:07:20.750 151 12619.20 138.78 54833.20 88888.00 2013-05-31 06:07:20.875 151 12619.20 138.75 54833.20 88888.00 2013-05-31 06:07:21.000 151 12619.20 138.78 54833.20 88888.00 2013-05-31 06:07:21.125 151 12619.17 138.78 54833.20 88888.00 2013-05-31 06:07:21.250 151 12619.08 138.72 54833.20 88888.00 2013-05-31 06:07:21.375 151 12619.02 138.72 54833.18 88888.00 2013-05-31 06:07:21.500 151 12619.15 138.80 54833.20 88888.00 2013-05-31 06:07:21.625 151 12619.20 138.78 54833.18 88888.00 2013-05-31 06:07:21.750 151 12619.20 138.75 54833.18 88888.00 2013-05-31 06:07:21.875 151 12619.15 138.75 54833.18 88888.00 2013-05-31 06:07:22.000 151 12619.12 138.75 54833.18 88888.00 2013-05-31 06:07:22.125 151 12619.17 138.75 54833.18 88888.00 2013-05-31 06:07:22.250 151 12619.10 138.72 54833.18 88888.00 2013-05-31 06:07:22.375 151 12619.10 138.72 54833.18 88888.00 2013-05-31 06:07:22.500 151 12619.17 138.78 54833.18 88888.00 2013-05-31 06:07:22.625 151 12619.20 138.78 54833.18 88888.00 2013-05-31 06:07:22.750 151 12619.17 138.70 54833.12 88888.00 2013-05-31 06:07:22.875 151 12619.12 138.68 54833.12 88888.00 2013-05-31 06:07:23.000 151 12619.17 138.75 54833.15 88888.00 2013-05-31 06:07:23.125 151 12619.25 138.78 54833.15 88888.00 2013-05-31 06:07:23.250 151 12619.23 138.75 54833.12 88888.00 2013-05-31 06:07:23.375 151 12619.20 138.75 54833.15 88888.00 2013-05-31 06:07:23.500 151 12619.23 138.78 54833.20 88888.00 2013-05-31 06:07:23.625 151 12619.15 138.78 54833.18 88888.00 2013-05-31 06:07:23.750 151 12619.10 138.72 54833.15 88888.00 2013-05-31 06:07:23.875 151 12619.10 138.75 54833.15 88888.00 2013-05-31 06:07:24.000 151 12619.12 138.72 54833.18 88888.00 2013-05-31 06:07:24.125 151 12619.15 138.72 54833.18 88888.00 2013-05-31 06:07:24.250 151 12619.10 138.70 54833.18 88888.00 2013-05-31 06:07:24.375 151 12619.08 138.68 54833.20 88888.00 2013-05-31 06:07:24.500 151 12619.05 138.72 54833.20 88888.00 2013-05-31 06:07:24.625 151 12619.08 138.70 54833.18 88888.00 2013-05-31 06:07:24.750 151 12619.12 138.68 54833.15 88888.00 2013-05-31 06:07:24.875 151 12619.15 138.68 54833.12 88888.00 2013-05-31 06:07:25.000 151 12619.12 138.70 54833.10 88888.00 2013-05-31 06:07:25.125 151 12619.12 138.70 54833.15 88888.00 2013-05-31 06:07:25.250 151 12619.15 138.70 54833.20 88888.00 2013-05-31 06:07:25.375 151 12619.15 138.75 54833.20 88888.00 2013-05-31 06:07:25.500 151 12619.15 138.75 54833.18 88888.00 2013-05-31 06:07:25.625 151 12619.20 138.72 54833.15 88888.00 2013-05-31 06:07:25.750 151 12619.20 138.70 54833.12 88888.00 2013-05-31 06:07:25.875 151 12619.15 138.68 54833.12 88888.00 2013-05-31 06:07:26.000 151 12619.15 138.68 54833.15 88888.00 2013-05-31 06:07:26.125 151 12619.20 138.70 54833.15 88888.00 2013-05-31 06:07:26.250 151 12619.27 138.75 54833.20 88888.00 2013-05-31 06:07:26.375 151 12619.27 138.78 54833.20 88888.00 2013-05-31 06:07:26.500 151 12619.25 138.72 54833.18 88888.00 2013-05-31 06:07:26.625 151 12619.20 138.72 54833.18 88888.00 2013-05-31 06:07:26.750 151 12619.08 138.70 54833.15 88888.00 2013-05-31 06:07:26.875 151 12619.10 138.70 54833.20 88888.00 2013-05-31 06:07:27.000 151 12619.17 138.70 54833.20 88888.00 2013-05-31 06:07:27.125 151 12619.17 138.72 54833.22 88888.00 2013-05-31 06:07:27.250 151 12619.20 138.68 54833.20 88888.00 2013-05-31 06:07:27.375 151 12619.20 138.68 54833.15 88888.00 2013-05-31 06:07:27.500 151 12619.23 138.68 54833.15 88888.00 2013-05-31 06:07:27.625 151 12619.20 138.65 54833.15 88888.00 2013-05-31 06:07:27.750 151 12619.15 138.65 54833.18 88888.00 2013-05-31 06:07:27.875 151 12619.20 138.65 54833.18 88888.00 2013-05-31 06:07:28.000 151 12619.23 138.75 54833.20 88888.00 2013-05-31 06:07:28.125 151 12619.23 138.78 54833.22 88888.00 2013-05-31 06:07:28.250 151 12619.17 138.72 54833.22 88888.00 2013-05-31 06:07:28.375 151 12619.27 138.72 54833.18 88888.00 2013-05-31 06:07:28.500 151 12619.25 138.72 54833.18 88888.00 2013-05-31 06:07:28.625 151 12619.20 138.68 54833.18 88888.00 2013-05-31 06:07:28.750 151 12619.20 138.65 54833.15 88888.00 2013-05-31 06:07:28.875 151 12619.23 138.68 54833.15 88888.00 2013-05-31 06:07:29.000 151 12619.15 138.65 54833.10 88888.00 2013-05-31 06:07:29.125 151 12619.12 138.68 54833.12 88888.00 2013-05-31 06:07:29.250 151 12619.12 138.72 54833.15 88888.00 2013-05-31 06:07:29.375 151 12619.23 138.75 54833.15 88888.00 2013-05-31 06:07:29.500 151 12619.27 138.78 54833.18 88888.00 2013-05-31 06:07:29.625 151 12619.25 138.75 54833.18 88888.00 2013-05-31 06:07:29.750 151 12619.23 138.70 54833.15 88888.00 2013-05-31 06:07:29.875 151 12619.27 138.68 54833.15 88888.00 2013-05-31 06:07:30.000 151 12619.33 138.75 54833.15 88888.00 2013-05-31 06:07:30.125 151 12619.27 138.78 54833.20 88888.00 2013-05-31 06:07:30.250 151 12619.23 138.78 54833.22 88888.00 2013-05-31 06:07:30.375 151 12619.23 138.80 54833.20 88888.00 2013-05-31 06:07:30.500 151 12619.20 138.80 54833.18 88888.00 2013-05-31 06:07:30.625 151 12619.15 138.75 54833.15 88888.00 2013-05-31 06:07:30.750 151 12619.15 138.75 54833.15 88888.00 2013-05-31 06:07:30.875 151 12619.17 138.75 54833.15 88888.00 2013-05-31 06:07:31.000 151 12619.17 138.80 54833.18 88888.00 2013-05-31 06:07:31.125 151 12619.12 138.78 54833.20 88888.00 2013-05-31 06:07:31.250 151 12619.10 138.75 54833.20 88888.00 2013-05-31 06:07:31.375 151 12619.08 138.72 54833.15 88888.00 2013-05-31 06:07:31.500 151 12619.10 138.70 54833.18 88888.00 2013-05-31 06:07:31.625 151 12619.10 138.72 54833.20 88888.00 2013-05-31 06:07:31.750 151 12619.10 138.78 54833.22 88888.00 2013-05-31 06:07:31.875 151 12619.10 138.75 54833.22 88888.00 2013-05-31 06:07:32.000 151 12619.08 138.75 54833.18 88888.00 2013-05-31 06:07:32.125 151 12619.10 138.70 54833.15 88888.00 2013-05-31 06:07:32.250 151 12619.15 138.70 54833.18 88888.00 2013-05-31 06:07:32.375 151 12619.17 138.72 54833.22 88888.00 2013-05-31 06:07:32.500 151 12619.12 138.70 54833.15 88888.00 2013-05-31 06:07:32.625 151 12619.10 138.70 54833.12 88888.00 2013-05-31 06:07:32.750 151 12619.17 138.78 54833.18 88888.00 2013-05-31 06:07:32.875 151 12619.30 138.80 54833.22 88888.00 2013-05-31 06:07:33.000 151 12619.35 138.80 54833.22 88888.00 2013-05-31 06:07:33.125 151 12619.25 138.80 54833.20 88888.00 2013-05-31 06:07:33.250 151 12619.10 138.70 54833.18 88888.00 2013-05-31 06:07:33.375 151 12619.10 138.75 54833.20 88888.00 2013-05-31 06:07:33.500 151 12619.17 138.72 54833.20 88888.00 2013-05-31 06:07:33.625 151 12619.25 138.72 54833.18 88888.00 2013-05-31 06:07:33.750 151 12619.27 138.75 54833.18 88888.00 2013-05-31 06:07:33.875 151 12619.25 138.75 54833.18 88888.00 2013-05-31 06:07:34.000 151 12619.23 138.75 54833.18 88888.00 2013-05-31 06:07:34.125 151 12619.23 138.78 54833.20 88888.00 2013-05-31 06:07:34.250 151 12619.23 138.78 54833.22 88888.00 2013-05-31 06:07:34.375 151 12619.20 138.75 54833.15 88888.00 2013-05-31 06:07:34.500 151 12619.12 138.70 54833.10 88888.00 2013-05-31 06:07:34.625 151 12619.17 138.75 54833.18 88888.00 2013-05-31 06:07:34.750 151 12619.20 138.78 54833.18 88888.00 2013-05-31 06:07:34.875 151 12619.10 138.72 54833.15 88888.00 2013-05-31 06:07:35.000 151 12619.12 138.75 54833.15 88888.00 2013-05-31 06:07:35.125 151 12619.25 138.78 54833.20 88888.00 2013-05-31 06:07:35.250 151 12619.23 138.75 54833.15 88888.00 2013-05-31 06:07:35.375 151 12619.15 138.70 54833.15 88888.00 2013-05-31 06:07:35.500 151 12619.15 138.70 54833.15 88888.00 2013-05-31 06:07:35.625 151 12619.17 138.68 54833.10 88888.00 2013-05-31 06:07:35.750 151 12619.20 138.65 54833.12 88888.00 2013-05-31 06:07:35.875 151 12619.12 138.68 54833.15 88888.00 2013-05-31 06:07:36.000 151 12619.12 138.68 54833.15 88888.00 2013-05-31 06:07:36.125 151 12619.15 138.72 54833.20 88888.00 2013-05-31 06:07:36.250 151 12619.10 138.70 54833.18 88888.00 2013-05-31 06:07:36.375 151 12619.02 138.65 54833.15 88888.00 2013-05-31 06:07:36.500 151 12619.00 138.68 54833.12 88888.00 2013-05-31 06:07:36.625 151 12619.10 138.72 54833.12 88888.00 2013-05-31 06:07:36.750 151 12619.10 138.72 54833.15 88888.00 2013-05-31 06:07:36.875 151 12619.10 138.72 54833.12 88888.00 2013-05-31 06:07:37.000 151 12619.05 138.72 54833.15 88888.00 2013-05-31 06:07:37.125 151 12619.05 138.75 54833.15 88888.00 2013-05-31 06:07:37.250 151 12619.10 138.75 54833.15 88888.00 2013-05-31 06:07:37.375 151 12619.10 138.72 54833.15 88888.00 2013-05-31 06:07:37.500 151 12619.00 138.70 54833.18 88888.00 2013-05-31 06:07:37.625 151 12618.98 138.70 54833.15 88888.00 2013-05-31 06:07:37.750 151 12619.00 138.75 54833.15 88888.00 2013-05-31 06:07:37.875 151 12619.02 138.70 54833.15 88888.00 2013-05-31 06:07:38.000 151 12619.10 138.65 54833.15 88888.00 2013-05-31 06:07:38.125 151 12619.12 138.70 54833.18 88888.00 2013-05-31 06:07:38.250 151 12619.08 138.68 54833.15 88888.00 2013-05-31 06:07:38.375 151 12619.08 138.70 54833.15 88888.00 2013-05-31 06:07:38.500 151 12619.10 138.72 54833.15 88888.00 2013-05-31 06:07:38.625 151 12619.15 138.75 54833.18 88888.00 2013-05-31 06:07:38.750 151 12619.10 138.78 54833.20 88888.00 2013-05-31 06:07:38.875 151 12619.15 138.78 54833.22 88888.00 2013-05-31 06:07:39.000 151 12619.12 138.72 54833.18 88888.00 2013-05-31 06:07:39.125 151 12619.10 138.68 54833.18 88888.00 2013-05-31 06:07:39.250 151 12619.02 138.68 54833.15 88888.00 2013-05-31 06:07:39.375 151 12619.10 138.70 54833.18 88888.00 2013-05-31 06:07:39.500 151 12619.12 138.68 54833.15 88888.00 2013-05-31 06:07:39.625 151 12619.10 138.75 54833.20 88888.00 2013-05-31 06:07:39.750 151 12619.15 138.82 54833.18 88888.00 2013-05-31 06:07:39.875 151 12619.15 138.75 54833.15 88888.00 2013-05-31 06:07:40.000 151 12619.15 138.72 54833.15 88888.00 2013-05-31 06:07:40.125 151 12619.15 138.72 54833.20 88888.00 2013-05-31 06:07:40.250 151 12619.08 138.72 54833.18 88888.00 2013-05-31 06:07:40.375 151 12619.12 138.70 54833.20 88888.00 2013-05-31 06:07:40.500 151 12619.08 138.75 54833.18 88888.00 2013-05-31 06:07:40.625 151 12619.10 138.75 54833.18 88888.00 2013-05-31 06:07:40.750 151 12619.12 138.70 54833.12 88888.00 2013-05-31 06:07:40.875 151 12619.15 138.68 54833.12 88888.00 2013-05-31 06:07:41.000 151 12619.23 138.75 54833.18 88888.00 2013-05-31 06:07:41.125 151 12619.17 138.75 54833.15 88888.00 2013-05-31 06:07:41.250 151 12619.12 138.68 54833.15 88888.00 2013-05-31 06:07:41.375 151 12619.05 138.70 54833.18 88888.00 2013-05-31 06:07:41.500 151 12619.08 138.75 54833.18 88888.00 2013-05-31 06:07:41.625 151 12619.12 138.75 54833.20 88888.00 2013-05-31 06:07:41.750 151 12619.15 138.75 54833.20 88888.00 2013-05-31 06:07:41.875 151 12619.12 138.75 54833.20 88888.00 2013-05-31 06:07:42.000 151 12619.12 138.72 54833.18 88888.00 2013-05-31 06:07:42.125 151 12619.05 138.70 54833.18 88888.00 2013-05-31 06:07:42.250 151 12619.08 138.65 54833.18 88888.00 2013-05-31 06:07:42.375 151 12619.05 138.68 54833.18 88888.00 2013-05-31 06:07:42.500 151 12619.05 138.72 54833.20 88888.00 2013-05-31 06:07:42.625 151 12619.08 138.75 54833.20 88888.00 2013-05-31 06:07:42.750 151 12619.05 138.75 54833.20 88888.00 2013-05-31 06:07:42.875 151 12619.08 138.72 54833.15 88888.00 2013-05-31 06:07:43.000 151 12619.17 138.75 54833.15 88888.00 2013-05-31 06:07:43.125 151 12619.12 138.72 54833.18 88888.00 2013-05-31 06:07:43.250 151 12619.12 138.75 54833.20 88888.00 2013-05-31 06:07:43.375 151 12619.17 138.80 54833.22 88888.00 2013-05-31 06:07:43.500 151 12619.12 138.80 54833.15 88888.00 2013-05-31 06:07:43.625 151 12619.05 138.78 54833.10 88888.00 2013-05-31 06:07:43.750 151 12619.05 138.75 54833.15 88888.00 2013-05-31 06:07:43.875 151 12619.00 138.72 54833.18 88888.00 2013-05-31 06:07:44.000 151 12619.02 138.72 54833.15 88888.00 2013-05-31 06:07:44.125 151 12619.08 138.78 54833.20 88888.00 2013-05-31 06:07:44.250 151 12619.10 138.75 54833.20 88888.00 2013-05-31 06:07:44.375 151 12619.12 138.75 54833.18 88888.00 2013-05-31 06:07:44.500 151 12619.10 138.72 54833.18 88888.00 2013-05-31 06:07:44.625 151 12619.15 138.72 54833.20 88888.00 2013-05-31 06:07:44.750 151 12619.15 138.70 54833.18 88888.00 2013-05-31 06:07:44.875 151 12619.12 138.70 54833.18 88888.00 2013-05-31 06:07:45.000 151 12619.17 138.70 54833.18 88888.00 2013-05-31 06:07:45.125 151 12619.15 138.70 54833.15 88888.00 2013-05-31 06:07:45.250 151 12619.00 138.62 54833.12 88888.00 2013-05-31 06:07:45.375 151 12618.95 138.68 54833.12 88888.00 2013-05-31 06:07:45.500 151 12618.92 138.68 54833.18 88888.00 2013-05-31 06:07:45.625 151 12618.95 138.72 54833.18 88888.00 2013-05-31 06:07:45.750 151 12618.90 138.68 54833.15 88888.00 2013-05-31 06:07:45.875 151 12618.90 138.68 54833.18 88888.00 2013-05-31 06:07:46.000 151 12618.98 138.75 54833.15 88888.00 2013-05-31 06:07:46.125 151 12618.98 138.68 54833.18 88888.00 2013-05-31 06:07:46.250 151 12618.85 138.62 54833.12 88888.00 2013-05-31 06:07:46.375 151 12618.88 138.65 54833.15 88888.00 2013-05-31 06:07:46.500 151 12618.88 138.72 54833.18 88888.00 2013-05-31 06:07:46.625 151 12618.92 138.72 54833.18 88888.00 2013-05-31 06:07:46.750 151 12618.88 138.70 54833.12 88888.00 2013-05-31 06:07:46.875 151 12618.90 138.70 54833.15 88888.00 2013-05-31 06:07:47.000 151 12618.95 138.75 54833.18 88888.00 2013-05-31 06:07:47.125 151 12618.95 138.75 54833.18 88888.00 2013-05-31 06:07:47.250 151 12618.95 138.72 54833.15 88888.00 2013-05-31 06:07:47.375 151 12618.92 138.70 54833.18 88888.00 2013-05-31 06:07:47.500 151 12618.92 138.70 54833.18 88888.00 2013-05-31 06:07:47.625 151 12618.95 138.72 54833.15 88888.00 2013-05-31 06:07:47.750 151 12619.02 138.70 54833.18 88888.00 2013-05-31 06:07:47.875 151 12619.02 138.65 54833.20 88888.00 2013-05-31 06:07:48.000 151 12619.02 138.68 54833.15 88888.00 2013-05-31 06:07:48.125 151 12619.05 138.72 54833.20 88888.00 2013-05-31 06:07:48.250 151 12619.10 138.70 54833.22 88888.00 2013-05-31 06:07:48.375 151 12619.08 138.62 54833.18 88888.00 2013-05-31 06:07:48.500 151 12618.95 138.65 54833.18 88888.00 2013-05-31 06:07:48.625 151 12618.98 138.65 54833.20 88888.00 2013-05-31 06:07:48.750 151 12619.00 138.65 54833.18 88888.00 2013-05-31 06:07:48.875 151 12619.02 138.65 54833.18 88888.00 2013-05-31 06:07:49.000 151 12619.10 138.68 54833.18 88888.00 2013-05-31 06:07:49.125 151 12619.10 138.70 54833.18 88888.00 2013-05-31 06:07:49.250 151 12619.08 138.68 54833.18 88888.00 2013-05-31 06:07:49.375 151 12619.05 138.70 54833.18 88888.00 2013-05-31 06:07:49.500 151 12619.05 138.72 54833.18 88888.00 2013-05-31 06:07:49.625 151 12619.08 138.75 54833.20 88888.00 2013-05-31 06:07:49.750 151 12619.05 138.68 54833.18 88888.00 2013-05-31 06:07:49.875 151 12619.02 138.68 54833.18 88888.00 2013-05-31 06:07:50.000 151 12619.00 138.65 54833.15 88888.00 2013-05-31 06:07:50.125 151 12618.95 138.62 54833.18 88888.00 2013-05-31 06:07:50.250 151 12618.98 138.62 54833.20 88888.00 2013-05-31 06:07:50.375 151 12619.05 138.68 54833.20 88888.00 2013-05-31 06:07:50.500 151 12619.08 138.65 54833.22 88888.00 2013-05-31 06:07:50.625 151 12619.00 138.60 54833.20 88888.00 2013-05-31 06:07:50.750 151 12618.92 138.57 54833.18 88888.00 2013-05-31 06:07:50.875 151 12618.90 138.62 54833.20 88888.00 2013-05-31 06:07:51.000 151 12618.98 138.70 54833.22 88888.00 2013-05-31 06:07:51.125 151 12619.02 138.65 54833.22 88888.00 2013-05-31 06:07:51.250 151 12618.95 138.60 54833.18 88888.00 2013-05-31 06:07:51.375 151 12618.92 138.60 54833.18 88888.00 2013-05-31 06:07:51.500 151 12618.98 138.65 54833.22 88888.00 2013-05-31 06:07:51.625 151 12619.05 138.68 54833.20 88888.00 2013-05-31 06:07:51.750 151 12618.95 138.65 54833.20 88888.00 2013-05-31 06:07:51.875 151 12618.88 138.57 54833.18 88888.00 2013-05-31 06:07:52.000 151 12618.90 138.57 54833.18 88888.00 2013-05-31 06:07:52.125 151 12618.98 138.60 54833.18 88888.00 2013-05-31 06:07:52.250 151 12619.02 138.60 54833.22 88888.00 2013-05-31 06:07:52.375 151 12618.95 138.60 54833.22 88888.00 2013-05-31 06:07:52.500 151 12618.88 138.57 54833.20 88888.00 2013-05-31 06:07:52.625 151 12618.98 138.60 54833.20 88888.00 2013-05-31 06:07:52.750 151 12619.02 138.65 54833.22 88888.00 2013-05-31 06:07:52.875 151 12619.05 138.62 54833.25 88888.00 2013-05-31 06:07:53.000 151 12619.05 138.60 54833.22 88888.00 2013-05-31 06:07:53.125 151 12619.05 138.62 54833.22 88888.00 2013-05-31 06:07:53.250 151 12618.98 138.57 54833.20 88888.00 2013-05-31 06:07:53.375 151 12619.00 138.62 54833.25 88888.00 2013-05-31 06:07:53.500 151 12619.00 138.62 54833.22 88888.00 2013-05-31 06:07:53.625 151 12618.95 138.55 54833.18 88888.00 2013-05-31 06:07:53.750 151 12618.90 138.57 54833.15 88888.00 2013-05-31 06:07:53.875 151 12618.95 138.60 54833.20 88888.00 2013-05-31 06:07:54.000 151 12618.98 138.60 54833.15 88888.00 2013-05-31 06:07:54.125 151 12618.98 138.62 54833.18 88888.00 2013-05-31 06:07:54.250 151 12618.95 138.57 54833.18 88888.00 2013-05-31 06:07:54.375 151 12618.98 138.62 54833.15 88888.00 2013-05-31 06:07:54.500 151 12619.00 138.65 54833.18 88888.00 2013-05-31 06:07:54.625 151 12618.98 138.65 54833.15 88888.00 2013-05-31 06:07:54.750 151 12618.95 138.60 54833.12 88888.00 2013-05-31 06:07:54.875 151 12618.88 138.55 54833.15 88888.00 2013-05-31 06:07:55.000 151 12618.92 138.60 54833.15 88888.00 2013-05-31 06:07:55.125 151 12618.95 138.62 54833.18 88888.00 2013-05-31 06:07:55.250 151 12618.95 138.57 54833.15 88888.00 2013-05-31 06:07:55.375 151 12618.98 138.57 54833.18 88888.00 2013-05-31 06:07:55.500 151 12619.00 138.60 54833.20 88888.00 2013-05-31 06:07:55.625 151 12618.95 138.57 54833.18 88888.00 2013-05-31 06:07:55.750 151 12618.92 138.55 54833.18 88888.00 2013-05-31 06:07:55.875 151 12618.92 138.55 54833.12 88888.00 2013-05-31 06:07:56.000 151 12618.88 138.53 54833.10 88888.00 2013-05-31 06:07:56.125 151 12618.88 138.53 54833.10 88888.00 2013-05-31 06:07:56.250 151 12618.85 138.53 54833.15 88888.00 2013-05-31 06:07:56.375 151 12618.83 138.57 54833.15 88888.00 2013-05-31 06:07:56.500 151 12618.85 138.57 54833.18 88888.00 2013-05-31 06:07:56.625 151 12618.90 138.60 54833.18 88888.00 2013-05-31 06:07:56.750 151 12618.92 138.57 54833.15 88888.00 2013-05-31 06:07:56.875 151 12618.95 138.57 54833.18 88888.00 2013-05-31 06:07:57.000 151 12618.92 138.55 54833.15 88888.00 2013-05-31 06:07:57.125 151 12618.88 138.55 54833.15 88888.00 2013-05-31 06:07:57.250 151 12618.90 138.55 54833.18 88888.00 2013-05-31 06:07:57.375 151 12618.88 138.55 54833.18 88888.00 2013-05-31 06:07:57.500 151 12618.83 138.55 54833.15 88888.00 2013-05-31 06:07:57.625 151 12618.85 138.57 54833.18 88888.00 2013-05-31 06:07:57.750 151 12618.88 138.60 54833.18 88888.00 2013-05-31 06:07:57.875 151 12618.80 138.57 54833.18 88888.00 2013-05-31 06:07:58.000 151 12618.80 138.57 54833.18 88888.00 2013-05-31 06:07:58.125 151 12618.80 138.60 54833.18 88888.00 2013-05-31 06:07:58.250 151 12618.75 138.53 54833.18 88888.00 2013-05-31 06:07:58.375 151 12618.75 138.50 54833.12 88888.00 2013-05-31 06:07:58.500 151 12618.77 138.50 54833.15 88888.00 2013-05-31 06:07:58.625 151 12618.83 138.53 54833.20 88888.00 2013-05-31 06:07:58.750 151 12618.83 138.53 54833.18 88888.00 2013-05-31 06:07:58.875 151 12618.85 138.55 54833.18 88888.00 2013-05-31 06:07:59.000 151 12618.80 138.47 54833.12 88888.00 2013-05-31 06:07:59.125 151 12618.80 138.47 54833.15 88888.00 2013-05-31 06:07:59.250 151 12618.88 138.57 54833.18 88888.00 2013-05-31 06:07:59.375 151 12618.95 138.57 54833.15 88888.00 2013-05-31 06:07:59.500 151 12618.95 138.53 54833.15 88888.00 2013-05-31 06:07:59.625 151 12618.90 138.53 54833.15 88888.00 2013-05-31 06:07:59.750 151 12618.85 138.53 54833.15 88888.00 2013-05-31 06:07:59.875 151 12618.83 138.50 54833.18 88888.00 2013-05-31 06:08:00.000 151 12618.80 138.50 54833.15 88888.00 2013-05-31 06:08:00.125 151 12618.75 138.47 54833.15 88888.00 2013-05-31 06:08:00.250 151 12618.80 138.50 54833.20 88888.00 2013-05-31 06:08:00.375 151 12618.90 138.55 54833.20 88888.00 2013-05-31 06:08:00.500 151 12618.88 138.55 54833.20 88888.00 2013-05-31 06:08:00.625 151 12618.83 138.53 54833.20 88888.00 2013-05-31 06:08:00.750 151 12618.77 138.50 54833.18 88888.00 2013-05-31 06:08:00.875 151 12618.80 138.47 54833.15 88888.00 2013-05-31 06:08:01.000 151 12618.77 138.50 54833.15 88888.00 2013-05-31 06:08:01.125 151 12618.70 138.47 54833.15 88888.00 2013-05-31 06:08:01.250 151 12618.70 138.45 54833.18 88888.00 2013-05-31 06:08:01.375 151 12618.73 138.50 54833.15 88888.00 2013-05-31 06:08:01.500 151 12618.77 138.50 54833.18 88888.00 2013-05-31 06:08:01.625 151 12618.77 138.53 54833.20 88888.00 2013-05-31 06:08:01.750 151 12618.77 138.47 54833.20 88888.00 2013-05-31 06:08:01.875 151 12618.70 138.45 54833.18 88888.00 2013-05-31 06:08:02.000 151 12618.67 138.47 54833.15 88888.00 2013-05-31 06:08:02.125 151 12618.70 138.45 54833.15 88888.00 2013-05-31 06:08:02.250 151 12618.73 138.45 54833.15 88888.00 2013-05-31 06:08:02.375 151 12618.62 138.40 54833.12 88888.00 2013-05-31 06:08:02.500 151 12618.62 138.43 54833.15 88888.00 2013-05-31 06:08:02.625 151 12618.65 138.43 54833.18 88888.00 2013-05-31 06:08:02.750 151 12618.70 138.43 54833.15 88888.00 2013-05-31 06:08:02.875 151 12618.75 138.45 54833.18 88888.00 2013-05-31 06:08:03.000 151 12618.75 138.50 54833.15 88888.00 2013-05-31 06:08:03.125 151 12618.75 138.47 54833.15 88888.00 2013-05-31 06:08:03.250 151 12618.67 138.47 54833.18 88888.00 2013-05-31 06:08:03.375 151 12618.70 138.53 54833.20 88888.00 2013-05-31 06:08:03.500 151 12618.80 138.50 54833.18 88888.00 2013-05-31 06:08:03.625 151 12618.77 138.47 54833.15 88888.00 2013-05-31 06:08:03.750 151 12618.73 138.45 54833.15 88888.00 2013-05-31 06:08:03.875 151 12618.67 138.45 54833.15 88888.00 2013-05-31 06:08:04.000 151 12618.65 138.43 54833.15 88888.00 2013-05-31 06:08:04.125 151 12618.67 138.45 54833.15 88888.00 2013-05-31 06:08:04.250 151 12618.67 138.43 54833.18 88888.00 2013-05-31 06:08:04.375 151 12618.67 138.43 54833.15 88888.00 2013-05-31 06:08:04.500 151 12618.70 138.43 54833.18 88888.00 2013-05-31 06:08:04.625 151 12618.77 138.43 54833.18 88888.00 2013-05-31 06:08:04.750 151 12618.88 138.45 54833.20 88888.00 2013-05-31 06:08:04.875 151 12618.88 138.47 54833.22 88888.00 2013-05-31 06:08:05.000 151 12618.80 138.43 54833.18 88888.00 2013-05-31 06:08:05.125 151 12618.80 138.43 54833.18 88888.00 2013-05-31 06:08:05.250 151 12618.85 138.43 54833.18 88888.00 2013-05-31 06:08:05.375 151 12618.85 138.47 54833.20 88888.00 2013-05-31 06:08:05.500 151 12618.80 138.43 54833.20 88888.00 2013-05-31 06:08:05.625 151 12618.77 138.40 54833.15 88888.00 2013-05-31 06:08:05.750 151 12618.83 138.38 54833.15 88888.00 2013-05-31 06:08:05.875 151 12618.83 138.43 54833.20 88888.00 2013-05-31 06:08:06.000 151 12618.77 138.38 54833.18 88888.00 2013-05-31 06:08:06.125 151 12618.77 138.38 54833.18 88888.00 2013-05-31 06:08:06.250 151 12618.73 138.38 54833.18 88888.00 2013-05-31 06:08:06.375 151 12618.77 138.43 54833.20 88888.00 2013-05-31 06:08:06.500 151 12618.73 138.45 54833.18 88888.00 2013-05-31 06:08:06.625 151 12618.70 138.40 54833.15 88888.00 2013-05-31 06:08:06.750 151 12618.67 138.38 54833.18 88888.00 2013-05-31 06:08:06.875 151 12618.73 138.38 54833.20 88888.00 2013-05-31 06:08:07.000 151 12618.77 138.38 54833.18 88888.00 2013-05-31 06:08:07.125 151 12618.77 138.40 54833.20 88888.00 2013-05-31 06:08:07.250 151 12618.80 138.38 54833.20 88888.00 2013-05-31 06:08:07.375 151 12618.70 138.35 54833.18 88888.00 2013-05-31 06:08:07.500 151 12618.67 138.35 54833.18 88888.00 2013-05-31 06:08:07.625 151 12618.67 138.35 54833.18 88888.00 2013-05-31 06:08:07.750 151 12618.62 138.32 54833.12 88888.00 2013-05-31 06:08:07.875 151 12618.65 138.32 54833.12 88888.00 2013-05-31 06:08:08.000 151 12618.73 138.40 54833.18 88888.00 2013-05-31 06:08:08.125 151 12618.77 138.43 54833.20 88888.00 2013-05-31 06:08:08.250 151 12618.70 138.40 54833.20 88888.00 2013-05-31 06:08:08.375 151 12618.65 138.40 54833.20 88888.00 2013-05-31 06:08:08.500 151 12618.70 138.40 54833.18 88888.00 2013-05-31 06:08:08.625 151 12618.75 138.38 54833.18 88888.00 2013-05-31 06:08:08.750 151 12618.73 138.38 54833.15 88888.00 2013-05-31 06:08:08.875 151 12618.70 138.38 54833.15 88888.00 2013-05-31 06:08:09.000 151 12618.70 138.43 54833.22 88888.00 2013-05-31 06:08:09.125 151 12618.75 138.43 54833.22 88888.00 2013-05-31 06:08:09.250 151 12618.77 138.45 54833.22 88888.00 2013-05-31 06:08:09.375 151 12618.77 138.43 54833.20 88888.00 2013-05-31 06:08:09.500 151 12618.67 138.40 54833.20 88888.00 2013-05-31 06:08:09.625 151 12618.62 138.38 54833.20 88888.00 2013-05-31 06:08:09.750 151 12618.67 138.38 54833.20 88888.00 2013-05-31 06:08:09.875 151 12618.75 138.38 54833.18 88888.00 2013-05-31 06:08:10.000 151 12618.75 138.38 54833.18 88888.00 2013-05-31 06:08:10.125 151 12618.67 138.35 54833.15 88888.00 2013-05-31 06:08:10.250 151 12618.62 138.35 54833.20 88888.00 2013-05-31 06:08:10.375 151 12618.67 138.35 54833.22 88888.00 2013-05-31 06:08:10.500 151 12618.67 138.32 54833.20 88888.00 2013-05-31 06:08:10.625 151 12618.62 138.32 54833.20 88888.00 2013-05-31 06:08:10.750 151 12618.58 138.32 54833.18 88888.00 2013-05-31 06:08:10.875 151 12618.62 138.28 54833.18 88888.00 2013-05-31 06:08:11.000 151 12618.65 138.30 54833.20 88888.00 2013-05-31 06:08:11.125 151 12618.67 138.32 54833.20 88888.00 2013-05-31 06:08:11.250 151 12618.67 138.32 54833.25 88888.00 2013-05-31 06:08:11.375 151 12618.70 138.32 54833.20 88888.00 2013-05-31 06:08:11.500 151 12618.67 138.32 54833.22 88888.00 2013-05-31 06:08:11.625 151 12618.65 138.35 54833.25 88888.00 2013-05-31 06:08:11.750 151 12618.70 138.35 54833.22 88888.00 2013-05-31 06:08:11.875 151 12618.62 138.32 54833.20 88888.00 2013-05-31 06:08:12.000 151 12618.55 138.30 54833.18 88888.00 2013-05-31 06:08:12.125 151 12618.60 138.32 54833.20 88888.00 2013-05-31 06:08:12.250 151 12618.70 138.40 54833.22 88888.00 2013-05-31 06:08:12.375 151 12618.75 138.40 54833.25 88888.00 2013-05-31 06:08:12.500 151 12618.73 138.38 54833.25 88888.00 2013-05-31 06:08:12.625 151 12618.65 138.38 54833.25 88888.00 2013-05-31 06:08:12.750 151 12618.67 138.35 54833.25 88888.00 2013-05-31 06:08:12.875 151 12618.65 138.32 54833.22 88888.00 2013-05-31 06:08:13.000 151 12618.60 138.32 54833.20 88888.00 2013-05-31 06:08:13.125 151 12618.60 138.32 54833.25 88888.00 2013-05-31 06:08:13.250 151 12618.67 138.35 54833.25 88888.00 2013-05-31 06:08:13.375 151 12618.67 138.38 54833.28 88888.00 2013-05-31 06:08:13.500 151 12618.65 138.38 54833.25 88888.00 2013-05-31 06:08:13.625 151 12618.67 138.35 54833.22 88888.00 2013-05-31 06:08:13.750 151 12618.65 138.35 54833.25 88888.00 2013-05-31 06:08:13.875 151 12618.62 138.32 54833.20 88888.00 2013-05-31 06:08:14.000 151 12618.58 138.25 54833.20 88888.00 2013-05-31 06:08:14.125 151 12618.60 138.28 54833.20 88888.00 2013-05-31 06:08:14.250 151 12618.55 138.25 54833.18 88888.00 2013-05-31 06:08:14.375 151 12618.55 138.22 54833.15 88888.00 2013-05-31 06:08:14.500 151 12618.52 138.22 54833.18 88888.00 2013-05-31 06:08:14.625 151 12618.58 138.25 54833.20 88888.00 2013-05-31 06:08:14.750 151 12618.62 138.30 54833.22 88888.00 2013-05-31 06:08:14.875 151 12618.60 138.32 54833.20 88888.00 2013-05-31 06:08:15.000 151 12618.60 138.32 54833.18 88888.00 2013-05-31 06:08:15.125 151 12618.58 138.28 54833.18 88888.00 2013-05-31 06:08:15.250 151 12618.52 138.28 54833.20 88888.00 2013-05-31 06:08:15.375 151 12618.60 138.28 54833.22 88888.00 2013-05-31 06:08:15.500 151 12618.60 138.28 54833.22 88888.00 2013-05-31 06:08:15.625 151 12618.55 138.25 54833.18 88888.00 2013-05-31 06:08:15.750 151 12618.55 138.25 54833.20 88888.00 2013-05-31 06:08:15.875 151 12618.58 138.30 54833.20 88888.00 2013-05-31 06:08:16.000 151 12618.62 138.30 54833.22 88888.00 2013-05-31 06:08:16.125 151 12618.60 138.30 54833.22 88888.00 2013-05-31 06:08:16.250 151 12618.50 138.25 54833.22 88888.00 2013-05-31 06:08:16.375 151 12618.50 138.30 54833.22 88888.00 2013-05-31 06:08:16.500 151 12618.52 138.30 54833.22 88888.00 2013-05-31 06:08:16.625 151 12618.58 138.28 54833.20 88888.00 2013-05-31 06:08:16.750 151 12618.58 138.28 54833.18 88888.00 2013-05-31 06:08:16.875 151 12618.50 138.28 54833.20 88888.00 2013-05-31 06:08:17.000 151 12618.48 138.32 54833.25 88888.00 2013-05-31 06:08:17.125 151 12618.58 138.30 54833.28 88888.00 2013-05-31 06:08:17.250 151 12618.58 138.22 54833.20 88888.00 2013-05-31 06:08:17.375 151 12618.52 138.25 54833.18 88888.00 2013-05-31 06:08:17.500 151 12618.55 138.28 54833.20 88888.00 2013-05-31 06:08:17.625 151 12618.62 138.28 54833.20 88888.00 2013-05-31 06:08:17.750 151 12618.70 138.28 54833.22 88888.00 2013-05-31 06:08:17.875 151 12618.60 138.28 54833.20 88888.00 2013-05-31 06:08:18.000 151 12618.52 138.22 54833.15 88888.00 2013-05-31 06:08:18.125 151 12618.50 138.22 54833.15 88888.00 2013-05-31 06:08:18.250 151 12618.50 138.22 54833.18 88888.00 2013-05-31 06:08:18.375 151 12618.52 138.25 54833.18 88888.00 2013-05-31 06:08:18.500 151 12618.50 138.28 54833.18 88888.00 2013-05-31 06:08:18.625 151 12618.55 138.30 54833.18 88888.00 2013-05-31 06:08:18.750 151 12618.55 138.28 54833.20 88888.00 2013-05-31 06:08:18.875 151 12618.50 138.28 54833.25 88888.00 2013-05-31 06:08:19.000 151 12618.58 138.30 54833.22 88888.00 2013-05-31 06:08:19.125 151 12618.60 138.28 54833.20 88888.00 2013-05-31 06:08:19.250 151 12618.52 138.32 54833.20 88888.00 2013-05-31 06:08:19.375 151 12618.55 138.32 54833.18 88888.00 2013-05-31 06:08:19.500 151 12618.55 138.28 54833.20 88888.00 2013-05-31 06:08:19.625 151 12618.48 138.28 54833.20 88888.00 2013-05-31 06:08:19.750 151 12618.48 138.25 54833.18 88888.00 2013-05-31 06:08:19.875 151 12618.48 138.25 54833.20 88888.00 2013-05-31 06:08:20.000 151 12618.42 138.25 54833.18 88888.00 2013-05-31 06:08:20.125 151 12618.40 138.28 54833.18 88888.00 2013-05-31 06:08:20.250 151 12618.45 138.25 54833.22 88888.00 2013-05-31 06:08:20.375 151 12618.55 138.28 54833.22 88888.00 2013-05-31 06:08:20.500 151 12618.55 138.22 54833.20 88888.00 2013-05-31 06:08:20.625 151 12618.52 138.22 54833.20 88888.00 2013-05-31 06:08:20.750 151 12618.50 138.25 54833.20 88888.00 2013-05-31 06:08:20.875 151 12618.50 138.22 54833.20 88888.00 2013-05-31 06:08:21.000 151 12618.48 138.20 54833.18 88888.00 2013-05-31 06:08:21.125 151 12618.50 138.22 54833.20 88888.00 2013-05-31 06:08:21.250 151 12618.48 138.18 54833.20 88888.00 2013-05-31 06:08:21.375 151 12618.50 138.12 54833.15 88888.00 2013-05-31 06:08:21.500 151 12618.48 138.12 54833.12 88888.00 2013-05-31 06:08:21.625 151 12618.45 138.15 54833.15 88888.00 2013-05-31 06:08:21.750 151 12618.42 138.18 54833.18 88888.00 2013-05-31 06:08:21.875 151 12618.52 138.20 54833.15 88888.00 2013-05-31 06:08:22.000 151 12618.52 138.22 54833.15 88888.00 2013-05-31 06:08:22.125 151 12618.52 138.25 54833.20 88888.00 2013-05-31 06:08:22.250 151 12618.42 138.20 54833.18 88888.00 2013-05-31 06:08:22.375 151 12618.42 138.15 54833.18 88888.00 2013-05-31 06:08:22.500 151 12618.48 138.20 54833.15 88888.00 2013-05-31 06:08:22.625 151 12618.50 138.22 54833.15 88888.00 2013-05-31 06:08:22.750 151 12618.48 138.20 54833.15 88888.00 2013-05-31 06:08:22.875 151 12618.48 138.20 54833.15 88888.00 2013-05-31 06:08:23.000 151 12618.52 138.20 54833.20 88888.00 2013-05-31 06:08:23.125 151 12618.45 138.20 54833.18 88888.00 2013-05-31 06:08:23.250 151 12618.42 138.22 54833.18 88888.00 2013-05-31 06:08:23.375 151 12618.50 138.28 54833.18 88888.00 2013-05-31 06:08:23.500 151 12618.55 138.30 54833.18 88888.00 2013-05-31 06:08:23.625 151 12618.52 138.25 54833.20 88888.00 2013-05-31 06:08:23.750 151 12618.48 138.20 54833.20 88888.00 2013-05-31 06:08:23.875 151 12618.48 138.20 54833.18 88888.00 2013-05-31 06:08:24.000 151 12618.48 138.18 54833.15 88888.00 2013-05-31 06:08:24.125 151 12618.48 138.20 54833.18 88888.00 2013-05-31 06:08:24.250 151 12618.48 138.20 54833.22 88888.00 2013-05-31 06:08:24.375 151 12618.52 138.22 54833.20 88888.00 2013-05-31 06:08:24.500 151 12618.50 138.22 54833.20 88888.00 2013-05-31 06:08:24.625 151 12618.48 138.20 54833.15 88888.00 2013-05-31 06:08:24.750 151 12618.50 138.20 54833.18 88888.00 2013-05-31 06:08:24.875 151 12618.55 138.22 54833.20 88888.00 2013-05-31 06:08:25.000 151 12618.48 138.20 54833.18 88888.00 2013-05-31 06:08:25.125 151 12618.45 138.20 54833.20 88888.00 2013-05-31 06:08:25.250 151 12618.42 138.18 54833.20 88888.00 2013-05-31 06:08:25.375 151 12618.48 138.25 54833.22 88888.00 2013-05-31 06:08:25.500 151 12618.50 138.28 54833.28 88888.00 2013-05-31 06:08:25.625 151 12618.50 138.22 54833.20 88888.00 2013-05-31 06:08:25.750 151 12618.45 138.18 54833.18 88888.00 2013-05-31 06:08:25.875 151 12618.48 138.18 54833.15 88888.00 2013-05-31 06:08:26.000 151 12618.42 138.18 54833.15 88888.00 2013-05-31 06:08:26.125 151 12618.40 138.20 54833.15 88888.00 2013-05-31 06:08:26.250 151 12618.40 138.18 54833.20 88888.00 2013-05-31 06:08:26.375 151 12618.45 138.22 54833.20 88888.00 2013-05-31 06:08:26.500 151 12618.52 138.30 54833.25 88888.00 2013-05-31 06:08:26.625 151 12618.55 138.25 54833.22 88888.00 2013-05-31 06:08:26.750 151 12618.50 138.25 54833.20 88888.00 2013-05-31 06:08:26.875 151 12618.45 138.25 54833.20 88888.00 2013-05-31 06:08:27.000 151 12618.42 138.22 54833.18 88888.00 2013-05-31 06:08:27.125 151 12618.38 138.25 54833.18 88888.00 2013-05-31 06:08:27.250 151 12618.38 138.18 54833.15 88888.00 2013-05-31 06:08:27.375 151 12618.40 138.20 54833.18 88888.00 2013-05-31 06:08:27.500 151 12618.38 138.25 54833.15 88888.00 2013-05-31 06:08:27.625 151 12618.35 138.22 54833.15 88888.00 2013-05-31 06:08:27.750 151 12618.38 138.22 54833.15 88888.00 2013-05-31 06:08:27.875 151 12618.33 138.18 54833.15 88888.00 2013-05-31 06:08:28.000 151 12618.27 138.15 54833.15 88888.00 2013-05-31 06:08:28.125 151 12618.30 138.18 54833.20 88888.00 2013-05-31 06:08:28.250 151 12618.35 138.15 54833.20 88888.00 2013-05-31 06:08:28.375 151 12618.35 138.15 54833.18 88888.00 2013-05-31 06:08:28.500 151 12618.38 138.20 54833.15 88888.00 2013-05-31 06:08:28.625 151 12618.40 138.20 54833.18 88888.00 2013-05-31 06:08:28.750 151 12618.40 138.20 54833.20 88888.00 2013-05-31 06:08:28.875 151 12618.45 138.18 54833.18 88888.00 2013-05-31 06:08:29.000 151 12618.48 138.18 54833.18 88888.00 2013-05-31 06:08:29.125 151 12618.45 138.18 54833.18 88888.00 2013-05-31 06:08:29.250 151 12618.48 138.22 54833.15 88888.00 2013-05-31 06:08:29.375 151 12618.48 138.20 54833.12 88888.00 2013-05-31 06:08:29.500 151 12618.48 138.25 54833.15 88888.00 2013-05-31 06:08:29.625 151 12618.45 138.20 54833.12 88888.00 2013-05-31 06:08:29.750 151 12618.45 138.20 54833.12 88888.00 2013-05-31 06:08:29.875 151 12618.45 138.20 54833.12 88888.00 2013-05-31 06:08:30.000 151 12618.42 138.18 54833.12 88888.00 2013-05-31 06:08:30.125 151 12618.45 138.20 54833.18 88888.00 2013-05-31 06:08:30.250 151 12618.48 138.20 54833.18 88888.00 2013-05-31 06:08:30.375 151 12618.48 138.22 54833.18 88888.00 2013-05-31 06:08:30.500 151 12618.40 138.15 54833.15 88888.00 2013-05-31 06:08:30.625 151 12618.40 138.18 54833.15 88888.00 2013-05-31 06:08:30.750 151 12618.48 138.25 54833.18 88888.00 2013-05-31 06:08:30.875 151 12618.50 138.28 54833.20 88888.00 2013-05-31 06:08:31.000 151 12618.50 138.25 54833.18 88888.00 2013-05-31 06:08:31.125 151 12618.48 138.20 54833.18 88888.00 2013-05-31 06:08:31.250 151 12618.42 138.15 54833.18 88888.00 2013-05-31 06:08:31.375 151 12618.45 138.20 54833.18 88888.00 2013-05-31 06:08:31.500 151 12618.45 138.18 54833.15 88888.00 2013-05-31 06:08:31.625 151 12618.45 138.20 54833.15 88888.00 2013-05-31 06:08:31.750 151 12618.48 138.15 54833.10 88888.00 2013-05-31 06:08:31.875 151 12618.50 138.18 54833.15 88888.00 2013-05-31 06:08:32.000 151 12618.52 138.25 54833.18 88888.00 2013-05-31 06:08:32.125 151 12618.48 138.22 54833.18 88888.00 2013-05-31 06:08:32.250 151 12618.42 138.20 54833.18 88888.00 2013-05-31 06:08:32.375 151 12618.38 138.18 54833.15 88888.00 2013-05-31 06:08:32.500 151 12618.42 138.18 54833.12 88888.00 2013-05-31 06:08:32.625 151 12618.42 138.20 54833.15 88888.00 2013-05-31 06:08:32.750 151 12618.45 138.18 54833.12 88888.00 2013-05-31 06:08:32.875 151 12618.42 138.18 54833.15 88888.00 2013-05-31 06:08:33.000 151 12618.40 138.20 54833.15 88888.00 2013-05-31 06:08:33.125 151 12618.40 138.20 54833.12 88888.00 2013-05-31 06:08:33.250 151 12618.38 138.15 54833.10 88888.00 2013-05-31 06:08:33.375 151 12618.38 138.18 54833.10 88888.00 2013-05-31 06:08:33.500 151 12618.42 138.20 54833.18 88888.00 2013-05-31 06:08:33.625 151 12618.40 138.20 54833.15 88888.00 2013-05-31 06:08:33.750 151 12618.38 138.20 54833.12 88888.00 2013-05-31 06:08:33.875 151 12618.38 138.18 54833.12 88888.00 2013-05-31 06:08:34.000 151 12618.40 138.18 54833.12 88888.00 2013-05-31 06:08:34.125 151 12618.42 138.20 54833.15 88888.00 2013-05-31 06:08:34.250 151 12618.38 138.18 54833.12 88888.00 2013-05-31 06:08:34.375 151 12618.40 138.15 54833.12 88888.00 2013-05-31 06:08:34.500 151 12618.40 138.18 54833.12 88888.00 2013-05-31 06:08:34.625 151 12618.40 138.18 54833.12 88888.00 2013-05-31 06:08:34.750 151 12618.38 138.15 54833.15 88888.00 2013-05-31 06:08:34.875 151 12618.40 138.15 54833.12 88888.00 2013-05-31 06:08:35.000 151 12618.45 138.15 54833.07 88888.00 2013-05-31 06:08:35.125 151 12618.45 138.15 54833.10 88888.00 2013-05-31 06:08:35.250 151 12618.48 138.15 54833.12 88888.00 2013-05-31 06:08:35.375 151 12618.48 138.15 54833.12 88888.00 2013-05-31 06:08:35.500 151 12618.50 138.20 54833.12 88888.00 2013-05-31 06:08:35.625 151 12618.50 138.22 54833.12 88888.00 2013-05-31 06:08:35.750 151 12618.48 138.22 54833.18 88888.00 2013-05-31 06:08:35.875 151 12618.38 138.20 54833.15 88888.00 2013-05-31 06:08:36.000 151 12618.33 138.15 54833.10 88888.00 2013-05-31 06:08:36.125 151 12618.35 138.18 54833.10 88888.00 2013-05-31 06:08:36.250 151 12618.38 138.18 54833.12 88888.00 2013-05-31 06:08:36.375 151 12618.40 138.18 54833.10 88888.00 2013-05-31 06:08:36.500 151 12618.38 138.20 54833.12 88888.00 2013-05-31 06:08:36.625 151 12618.38 138.25 54833.12 88888.00 2013-05-31 06:08:36.750 151 12618.40 138.25 54833.15 88888.00 2013-05-31 06:08:36.875 151 12618.38 138.18 54833.12 88888.00 2013-05-31 06:08:37.000 151 12618.38 138.18 54833.07 88888.00 2013-05-31 06:08:37.125 151 12618.40 138.20 54833.12 88888.00 2013-05-31 06:08:37.250 151 12618.40 138.20 54833.15 88888.00 2013-05-31 06:08:37.375 151 12618.45 138.22 54833.12 88888.00 2013-05-31 06:08:37.500 151 12618.50 138.20 54833.12 88888.00 2013-05-31 06:08:37.625 151 12618.48 138.18 54833.10 88888.00 2013-05-31 06:08:37.750 151 12618.40 138.15 54833.10 88888.00 2013-05-31 06:08:37.875 151 12618.38 138.18 54833.10 88888.00 2013-05-31 06:08:38.000 151 12618.42 138.20 54833.10 88888.00 2013-05-31 06:08:38.125 151 12618.45 138.20 54833.10 88888.00 2013-05-31 06:08:38.250 151 12618.48 138.18 54833.10 88888.00 2013-05-31 06:08:38.375 151 12618.45 138.12 54833.03 88888.00 2013-05-31 06:08:38.500 151 12618.42 138.15 54833.10 88888.00 2013-05-31 06:08:38.625 151 12618.42 138.18 54833.10 88888.00 2013-05-31 06:08:38.750 151 12618.38 138.18 54833.12 88888.00 2013-05-31 06:08:38.875 151 12618.42 138.20 54833.10 88888.00 2013-05-31 06:08:39.000 151 12618.42 138.15 54833.07 88888.00 2013-05-31 06:08:39.125 151 12618.40 138.12 54833.05 88888.00 2013-05-31 06:08:39.250 151 12618.42 138.15 54833.07 88888.00 2013-05-31 06:08:39.375 151 12618.45 138.12 54833.05 88888.00 2013-05-31 06:08:39.500 151 12618.45 138.20 54833.10 88888.00 2013-05-31 06:08:39.625 151 12618.45 138.18 54833.10 88888.00 2013-05-31 06:08:39.750 151 12618.42 138.12 54833.03 88888.00 2013-05-31 06:08:39.875 151 12618.38 138.15 54833.03 88888.00 2013-05-31 06:08:40.000 151 12618.35 138.18 54833.05 88888.00 2013-05-31 06:08:40.125 151 12618.35 138.22 54833.07 88888.00 2013-05-31 06:08:40.250 151 12618.38 138.25 54833.12 88888.00 2013-05-31 06:08:40.375 151 12618.38 138.25 54833.10 88888.00 2013-05-31 06:08:40.500 151 12618.42 138.25 54833.12 88888.00 2013-05-31 06:08:40.625 151 12618.48 138.22 54833.15 88888.00 2013-05-31 06:08:40.750 151 12618.45 138.20 54833.12 88888.00 2013-05-31 06:08:40.875 151 12618.40 138.20 54833.10 88888.00 2013-05-31 06:08:41.000 151 12618.38 138.20 54833.10 88888.00 2013-05-31 06:08:41.125 151 12618.38 138.22 54833.12 88888.00 2013-05-31 06:08:41.250 151 12618.38 138.20 54833.10 88888.00 2013-05-31 06:08:41.375 151 12618.38 138.18 54833.10 88888.00 2013-05-31 06:08:41.500 151 12618.35 138.15 54833.12 88888.00 2013-05-31 06:08:41.625 151 12618.38 138.18 54833.12 88888.00 2013-05-31 06:08:41.750 151 12618.40 138.18 54833.12 88888.00 2013-05-31 06:08:41.875 151 12618.33 138.15 54833.10 88888.00 2013-05-31 06:08:42.000 151 12618.33 138.18 54833.12 88888.00 2013-05-31 06:08:42.125 151 12618.38 138.20 54833.12 88888.00 2013-05-31 06:08:42.250 151 12618.40 138.12 54833.10 88888.00 2013-05-31 06:08:42.375 151 12618.38 138.18 54833.07 88888.00 2013-05-31 06:08:42.500 151 12618.42 138.18 54833.10 88888.00 2013-05-31 06:08:42.625 151 12618.48 138.20 54833.10 88888.00 2013-05-31 06:08:42.750 151 12618.38 138.18 54833.07 88888.00 2013-05-31 06:08:42.875 151 12618.30 138.18 54833.05 88888.00 2013-05-31 06:08:43.000 151 12618.30 138.18 54833.05 88888.00 2013-05-31 06:08:43.125 151 12618.33 138.18 54833.05 88888.00 2013-05-31 06:08:43.250 151 12618.35 138.15 54833.07 88888.00 2013-05-31 06:08:43.375 151 12618.40 138.20 54833.12 88888.00 2013-05-31 06:08:43.500 151 12618.45 138.22 54833.12 88888.00 2013-05-31 06:08:43.625 151 12618.40 138.20 54833.10 88888.00 2013-05-31 06:08:43.750 151 12618.38 138.22 54833.07 88888.00 2013-05-31 06:08:43.875 151 12618.40 138.20 54833.07 88888.00 2013-05-31 06:08:44.000 151 12618.42 138.18 54833.10 88888.00 2013-05-31 06:08:44.125 151 12618.40 138.18 54833.10 88888.00 2013-05-31 06:08:44.250 151 12618.35 138.20 54833.12 88888.00 2013-05-31 06:08:44.375 151 12618.35 138.20 54833.10 88888.00 2013-05-31 06:08:44.500 151 12618.40 138.20 54833.10 88888.00 2013-05-31 06:08:44.625 151 12618.42 138.15 54833.10 88888.00 2013-05-31 06:08:44.750 151 12618.45 138.18 54833.07 88888.00 2013-05-31 06:08:44.875 151 12618.45 138.22 54833.12 88888.00 2013-05-31 06:08:45.000 151 12618.42 138.22 54833.12 88888.00 2013-05-31 06:08:45.125 151 12618.35 138.20 54833.12 88888.00 2013-05-31 06:08:45.250 151 12618.35 138.15 54833.07 88888.00 2013-05-31 06:08:45.375 151 12618.38 138.18 54833.07 88888.00 2013-05-31 06:08:45.500 151 12618.42 138.18 54833.07 88888.00 2013-05-31 06:08:45.625 151 12618.42 138.22 54833.10 88888.00 2013-05-31 06:08:45.750 151 12618.38 138.15 54833.12 88888.00 2013-05-31 06:08:45.875 151 12618.38 138.10 54833.10 88888.00 2013-05-31 06:08:46.000 151 12618.38 138.15 54833.10 88888.00 2013-05-31 06:08:46.125 151 12618.38 138.22 54833.12 88888.00 2013-05-31 06:08:46.250 151 12618.38 138.18 54833.10 88888.00 2013-05-31 06:08:46.375 151 12618.40 138.18 54833.07 88888.00 2013-05-31 06:08:46.500 151 12618.38 138.12 54833.07 88888.00 2013-05-31 06:08:46.625 151 12618.35 138.15 54833.05 88888.00 2013-05-31 06:08:46.750 151 12618.33 138.15 54833.05 88888.00 2013-05-31 06:08:46.875 151 12618.30 138.12 54833.05 88888.00 2013-05-31 06:08:47.000 151 12618.33 138.12 54833.03 88888.00 2013-05-31 06:08:47.125 151 12618.38 138.12 54833.05 88888.00 2013-05-31 06:08:47.250 151 12618.45 138.18 54833.07 88888.00 2013-05-31 06:08:47.375 151 12618.48 138.18 54833.05 88888.00 2013-05-31 06:08:47.500 151 12618.35 138.10 54833.03 88888.00 2013-05-31 06:08:47.625 151 12618.30 138.10 54833.03 88888.00 2013-05-31 06:08:47.750 151 12618.30 138.12 54833.05 88888.00 2013-05-31 06:08:47.875 151 12618.33 138.15 54833.10 88888.00 2013-05-31 06:08:48.000 151 12618.38 138.15 54833.05 88888.00 2013-05-31 06:08:48.125 151 12618.42 138.20 54833.05 88888.00 2013-05-31 06:08:48.250 151 12618.40 138.18 54833.07 88888.00 2013-05-31 06:08:48.375 151 12618.40 138.25 54833.05 88888.00 2013-05-31 06:08:48.500 151 12618.40 138.20 54833.07 88888.00 2013-05-31 06:08:48.625 151 12618.40 138.18 54833.05 88888.00 2013-05-31 06:08:48.750 151 12618.38 138.15 54833.03 88888.00 2013-05-31 06:08:48.875 151 12618.35 138.12 54833.05 88888.00 2013-05-31 06:08:49.000 151 12618.35 138.15 54833.05 88888.00 2013-05-31 06:08:49.125 151 12618.35 138.12 54833.07 88888.00 2013-05-31 06:08:49.250 151 12618.33 138.07 54833.05 88888.00 2013-05-31 06:08:49.375 151 12618.33 138.07 54833.05 88888.00 2013-05-31 06:08:49.500 151 12618.35 138.05 54833.05 88888.00 2013-05-31 06:08:49.625 151 12618.38 138.07 54833.05 88888.00 2013-05-31 06:08:49.750 151 12618.40 138.12 54833.12 88888.00 2013-05-31 06:08:49.875 151 12618.40 138.15 54833.07 88888.00 2013-05-31 06:08:50.000 151 12618.50 138.15 54833.05 88888.00 2013-05-31 06:08:50.125 151 12618.52 138.10 54833.05 88888.00 2013-05-31 06:08:50.250 151 12618.40 138.10 54833.03 88888.00 2013-05-31 06:08:50.375 151 12618.40 138.10 54833.05 88888.00 2013-05-31 06:08:50.500 151 12618.45 138.12 54833.07 88888.00 2013-05-31 06:08:50.625 151 12618.45 138.12 54833.07 88888.00 2013-05-31 06:08:50.750 151 12618.42 138.12 54833.05 88888.00 2013-05-31 06:08:50.875 151 12618.42 138.12 54833.07 88888.00 2013-05-31 06:08:51.000 151 12618.40 138.12 54833.03 88888.00 2013-05-31 06:08:51.125 151 12618.40 138.20 54833.10 88888.00 2013-05-31 06:08:51.250 151 12618.40 138.20 54833.10 88888.00 2013-05-31 06:08:51.375 151 12618.38 138.12 54833.10 88888.00 2013-05-31 06:08:51.500 151 12618.38 138.12 54833.07 88888.00 2013-05-31 06:08:51.625 151 12618.40 138.10 54833.03 88888.00 2013-05-31 06:08:51.750 151 12618.45 138.15 54833.05 88888.00 2013-05-31 06:08:51.875 151 12618.45 138.10 54833.05 88888.00 2013-05-31 06:08:52.000 151 12618.40 138.10 54833.07 88888.00 2013-05-31 06:08:52.125 151 12618.40 138.15 54833.07 88888.00 2013-05-31 06:08:52.250 151 12618.42 138.20 54833.10 88888.00 2013-05-31 06:08:52.375 151 12618.42 138.18 54833.07 88888.00 2013-05-31 06:08:52.500 151 12618.38 138.12 54833.05 88888.00 2013-05-31 06:08:52.625 151 12618.38 138.12 54833.10 88888.00 2013-05-31 06:08:52.750 151 12618.42 138.15 54833.15 88888.00 2013-05-31 06:08:52.875 151 12618.40 138.12 54833.10 88888.00 2013-05-31 06:08:53.000 151 12618.40 138.10 54833.05 88888.00 2013-05-31 06:08:53.125 151 12618.40 138.07 54833.07 88888.00 2013-05-31 06:08:53.250 151 12618.40 138.12 54833.10 88888.00 2013-05-31 06:08:53.375 151 12618.45 138.10 54833.07 88888.00 2013-05-31 06:08:53.500 151 12618.48 138.07 54833.05 88888.00 2013-05-31 06:08:53.625 151 12618.48 138.10 54833.07 88888.00 2013-05-31 06:08:53.750 151 12618.38 138.10 54833.10 88888.00 2013-05-31 06:08:53.875 151 12618.42 138.10 54833.12 88888.00 2013-05-31 06:08:54.000 151 12618.40 138.05 54833.07 88888.00 2013-05-31 06:08:54.125 151 12618.35 138.05 54833.07 88888.00 2013-05-31 06:08:54.250 151 12618.33 138.03 54833.07 88888.00 2013-05-31 06:08:54.375 151 12618.35 138.03 54833.07 88888.00 2013-05-31 06:08:54.500 151 12618.38 138.05 54833.07 88888.00 2013-05-31 06:08:54.625 151 12618.42 138.10 54833.10 88888.00 2013-05-31 06:08:54.750 151 12618.42 138.10 54833.10 88888.00 2013-05-31 06:08:54.875 151 12618.38 138.07 54833.07 88888.00 2013-05-31 06:08:55.000 151 12618.38 138.07 54833.10 88888.00 2013-05-31 06:08:55.125 151 12618.35 138.07 54833.10 88888.00 2013-05-31 06:08:55.250 151 12618.30 138.07 54833.10 88888.00 2013-05-31 06:08:55.375 151 12618.33 138.05 54833.07 88888.00 2013-05-31 06:08:55.500 151 12618.27 138.05 54833.10 88888.00 2013-05-31 06:08:55.625 151 12618.27 138.05 54833.12 88888.00 2013-05-31 06:08:55.750 151 12618.33 138.07 54833.10 88888.00 2013-05-31 06:08:55.875 151 12618.33 138.07 54833.05 88888.00 2013-05-31 06:08:56.000 151 12618.30 138.07 54833.07 88888.00 2013-05-31 06:08:56.125 151 12618.30 138.12 54833.10 88888.00 2013-05-31 06:08:56.250 151 12618.30 138.12 54833.07 88888.00 2013-05-31 06:08:56.375 151 12618.30 138.10 54833.10 88888.00 2013-05-31 06:08:56.500 151 12618.33 138.07 54833.07 88888.00 2013-05-31 06:08:56.625 151 12618.40 138.07 54833.05 88888.00 2013-05-31 06:08:56.750 151 12618.38 138.07 54833.07 88888.00 2013-05-31 06:08:56.875 151 12618.33 138.05 54833.10 88888.00 2013-05-31 06:08:57.000 151 12618.27 138.03 54833.05 88888.00 2013-05-31 06:08:57.125 151 12618.25 138.05 54833.07 88888.00 2013-05-31 06:08:57.250 151 12618.30 138.05 54833.10 88888.00 2013-05-31 06:08:57.375 151 12618.38 138.10 54833.10 88888.00 2013-05-31 06:08:57.500 151 12618.38 138.12 54833.10 88888.00 2013-05-31 06:08:57.625 151 12618.35 138.07 54833.07 88888.00 2013-05-31 06:08:57.750 151 12618.33 138.03 54833.07 88888.00 2013-05-31 06:08:57.875 151 12618.27 138.05 54833.07 88888.00 2013-05-31 06:08:58.000 151 12618.25 138.05 54833.07 88888.00 2013-05-31 06:08:58.125 151 12618.23 138.07 54833.07 88888.00 2013-05-31 06:08:58.250 151 12618.23 138.10 54833.10 88888.00 2013-05-31 06:08:58.375 151 12618.25 138.10 54833.07 88888.00 2013-05-31 06:08:58.500 151 12618.23 138.07 54833.07 88888.00 2013-05-31 06:08:58.625 151 12618.27 138.07 54833.07 88888.00 2013-05-31 06:08:58.750 151 12618.35 138.10 54833.10 88888.00 2013-05-31 06:08:58.875 151 12618.27 138.10 54833.07 88888.00 2013-05-31 06:08:59.000 151 12618.20 138.05 54833.03 88888.00 2013-05-31 06:08:59.125 151 12618.20 138.00 54833.03 88888.00 2013-05-31 06:08:59.250 151 12618.25 138.03 54833.05 88888.00 2013-05-31 06:08:59.375 151 12618.25 138.03 54833.03 88888.00 2013-05-31 06:08:59.500 151 12618.25 138.03 54833.07 88888.00 2013-05-31 06:08:59.625 151 12618.25 138.03 54833.05 88888.00 2013-05-31 06:08:59.750 151 12618.23 138.00 54833.03 88888.00 2013-05-31 06:08:59.875 151 12618.25 138.00 54833.00 88888.00 2013-05-31 06:09:00.000 151 12618.30 138.05 54833.07 88888.00 2013-05-31 06:09:00.125 151 12618.27 138.05 54833.05 88888.00 2013-05-31 06:09:00.250 151 12618.17 138.00 54833.00 88888.00 2013-05-31 06:09:00.375 151 12618.23 138.05 54833.03 88888.00 2013-05-31 06:09:00.500 151 12618.17 138.05 54833.07 88888.00 2013-05-31 06:09:00.625 151 12618.17 138.03 54833.07 88888.00 2013-05-31 06:09:00.750 151 12618.20 138.03 54833.07 88888.00 2013-05-31 06:09:00.875 151 12618.23 138.03 54833.05 88888.00 2013-05-31 06:09:01.000 151 12618.15 137.97 54833.03 88888.00 2013-05-31 06:09:01.125 151 12618.15 138.00 54833.05 88888.00 2013-05-31 06:09:01.250 151 12618.17 138.03 54833.10 88888.00 2013-05-31 06:09:01.375 151 12618.23 138.07 54833.12 88888.00 2013-05-31 06:09:01.500 151 12618.20 138.10 54833.10 88888.00 2013-05-31 06:09:01.625 151 12618.23 138.03 54833.07 88888.00 2013-05-31 06:09:01.750 151 12618.23 137.97 54833.07 88888.00 2013-05-31 06:09:01.875 151 12618.15 138.00 54833.07 88888.00 2013-05-31 06:09:02.000 151 12618.17 138.03 54833.07 88888.00 2013-05-31 06:09:02.125 151 12618.25 138.05 54833.05 88888.00 2013-05-31 06:09:02.250 151 12618.25 138.00 54833.03 88888.00 2013-05-31 06:09:02.375 151 12618.25 138.00 54833.00 88888.00 2013-05-31 06:09:02.500 151 12618.25 138.00 54833.00 88888.00 2013-05-31 06:09:02.625 151 12618.25 138.03 54833.03 88888.00 2013-05-31 06:09:02.750 151 12618.17 137.97 54833.03 88888.00 2013-05-31 06:09:02.875 151 12618.17 138.00 54833.03 88888.00 2013-05-31 06:09:03.000 151 12618.23 138.03 54833.05 88888.00 2013-05-31 06:09:03.125 151 12618.20 138.03 54833.05 88888.00 2013-05-31 06:09:03.250 151 12618.20 137.97 54833.03 88888.00 2013-05-31 06:09:03.375 151 12618.27 138.03 54833.00 88888.00 2013-05-31 06:09:03.500 151 12618.25 137.97 54833.00 88888.00 2013-05-31 06:09:03.625 151 12618.23 138.00 54833.07 88888.00 2013-05-31 06:09:03.750 151 12618.25 138.05 54833.10 88888.00 2013-05-31 06:09:03.875 151 12618.33 138.05 54833.07 88888.00 2013-05-31 06:09:04.000 151 12618.30 138.03 54833.10 88888.00 2013-05-31 06:09:04.125 151 12618.23 137.97 54833.05 88888.00 2013-05-31 06:09:04.250 151 12618.12 137.93 54833.03 88888.00 2013-05-31 06:09:04.375 151 12618.17 137.95 54833.05 88888.00 2013-05-31 06:09:04.500 151 12618.17 137.95 54833.03 88888.00 2013-05-31 06:09:04.625 151 12618.23 137.97 54833.07 88888.00 2013-05-31 06:09:04.750 151 12618.30 138.00 54833.10 88888.00 2013-05-31 06:09:04.875 151 12618.27 138.03 54833.07 88888.00 2013-05-31 06:09:05.000 151 12618.23 137.97 54833.05 88888.00 2013-05-31 06:09:05.125 151 12618.20 137.95 54833.03 88888.00 2013-05-31 06:09:05.250 151 12618.25 138.00 54833.07 88888.00 2013-05-31 06:09:05.375 151 12618.33 138.05 54833.07 88888.00 2013-05-31 06:09:05.500 151 12618.30 138.00 54833.07 88888.00 2013-05-31 06:09:05.625 151 12618.23 137.95 54833.07 88888.00 2013-05-31 06:09:05.750 151 12618.15 137.95 54833.05 88888.00 2013-05-31 06:09:05.875 151 12618.08 137.93 54833.03 88888.00 2013-05-31 06:09:06.000 151 12618.05 137.95 54833.05 88888.00 2013-05-31 06:09:06.125 151 12618.10 137.97 54833.05 88888.00 2013-05-31 06:09:06.250 151 12618.20 137.97 54833.07 88888.00 2013-05-31 06:09:06.375 151 12618.23 138.00 54833.10 88888.00 2013-05-31 06:09:06.500 151 12618.17 137.97 54833.07 88888.00 2013-05-31 06:09:06.625 151 12618.15 137.95 54833.03 88888.00 2013-05-31 06:09:06.750 151 12618.20 137.97 54833.03 88888.00 2013-05-31 06:09:06.875 151 12618.17 137.90 54833.03 88888.00 2013-05-31 06:09:07.000 151 12618.17 137.88 54833.03 88888.00 2013-05-31 06:09:07.125 151 12618.17 137.90 54833.00 88888.00 2013-05-31 06:09:07.250 151 12618.23 137.93 54833.05 88888.00 2013-05-31 06:09:07.375 151 12618.30 137.95 54833.07 88888.00 2013-05-31 06:09:07.500 151 12618.30 137.93 54833.05 88888.00 2013-05-31 06:09:07.625 151 12618.25 137.88 54833.07 88888.00 2013-05-31 06:09:07.750 151 12618.27 137.85 54833.03 88888.00 2013-05-31 06:09:07.875 151 12618.27 137.85 54833.03 88888.00 2013-05-31 06:09:08.000 151 12618.27 137.85 54833.05 88888.00 2013-05-31 06:09:08.125 151 12618.25 137.90 54833.05 88888.00 2013-05-31 06:09:08.250 151 12618.20 137.90 54833.10 88888.00 2013-05-31 06:09:08.375 151 12618.17 137.90 54833.07 88888.00 2013-05-31 06:09:08.500 151 12618.15 137.90 54833.05 88888.00 2013-05-31 06:09:08.625 151 12618.15 137.88 54833.05 88888.00 2013-05-31 06:09:08.750 151 12618.23 137.90 54833.05 88888.00 2013-05-31 06:09:08.875 151 12618.27 137.88 54833.07 88888.00 2013-05-31 06:09:09.000 151 12618.23 137.85 54833.03 88888.00 2013-05-31 06:09:09.125 151 12618.23 137.88 54833.03 88888.00 2013-05-31 06:09:09.250 151 12618.25 137.88 54833.05 88888.00 2013-05-31 06:09:09.375 151 12618.20 137.88 54833.00 88888.00 2013-05-31 06:09:09.500 151 12618.17 137.88 54833.00 88888.00 2013-05-31 06:09:09.625 151 12618.17 137.88 54833.03 88888.00 2013-05-31 06:09:09.750 151 12618.20 137.90 54833.03 88888.00 2013-05-31 06:09:09.875 151 12618.25 137.85 54833.00 88888.00 2013-05-31 06:09:10.000 151 12618.27 137.88 54833.00 88888.00 2013-05-31 06:09:10.125 151 12618.27 137.90 54833.00 88888.00 2013-05-31 06:09:10.250 151 12618.33 137.90 54833.00 88888.00 2013-05-31 06:09:10.375 151 12618.35 137.93 54833.03 88888.00 2013-05-31 06:09:10.500 151 12618.38 137.90 54833.00 88888.00 2013-05-31 06:09:10.625 151 12618.40 137.93 54833.03 88888.00 2013-05-31 06:09:10.750 151 12618.38 137.93 54833.03 88888.00 2013-05-31 06:09:10.875 151 12618.38 137.88 54833.03 88888.00 2013-05-31 06:09:11.000 151 12618.35 137.88 54833.00 88888.00 2013-05-31 06:09:11.125 151 12618.40 137.93 54833.03 88888.00 2013-05-31 06:09:11.250 151 12618.38 137.90 54833.03 88888.00 2013-05-31 06:09:11.375 151 12618.38 137.93 54833.03 88888.00 2013-05-31 06:09:11.500 151 12618.40 137.90 54833.03 88888.00 2013-05-31 06:09:11.625 151 12618.42 137.90 54833.03 88888.00 2013-05-31 06:09:11.750 151 12618.35 137.90 54833.03 88888.00 2013-05-31 06:09:11.875 151 12618.27 137.93 54833.05 88888.00 2013-05-31 06:09:12.000 151 12618.33 137.93 54833.05 88888.00 2013-05-31 06:09:12.125 151 12618.33 137.93 54833.05 88888.00 2013-05-31 06:09:12.250 151 12618.35 137.90 54833.03 88888.00 2013-05-31 06:09:12.375 151 12618.38 137.90 54832.97 88888.00 2013-05-31 06:09:12.500 151 12618.33 137.88 54832.95 88888.00 2013-05-31 06:09:12.625 151 12618.35 137.85 54833.00 88888.00 2013-05-31 06:09:12.750 151 12618.35 137.88 54833.03 88888.00 2013-05-31 06:09:12.875 151 12618.35 137.90 54833.00 88888.00 2013-05-31 06:09:13.000 151 12618.35 137.90 54832.97 88888.00 2013-05-31 06:09:13.125 151 12618.33 137.90 54833.00 88888.00 2013-05-31 06:09:13.250 151 12618.30 137.90 54833.00 88888.00 2013-05-31 06:09:13.375 151 12618.35 137.88 54832.97 88888.00 2013-05-31 06:09:13.500 151 12618.35 137.90 54832.95 88888.00 2013-05-31 06:09:13.625 151 12618.33 137.90 54832.97 88888.00 2013-05-31 06:09:13.750 151 12618.33 137.88 54832.97 88888.00 2013-05-31 06:09:13.875 151 12618.33 137.88 54832.97 88888.00 2013-05-31 06:09:14.000 151 12618.23 137.88 54832.95 88888.00 2013-05-31 06:09:14.125 151 12618.25 137.88 54832.97 88888.00 2013-05-31 06:09:14.250 151 12618.30 137.85 54833.00 88888.00 2013-05-31 06:09:14.375 151 12618.33 137.85 54832.97 88888.00 2013-05-31 06:09:14.500 151 12618.33 137.82 54832.97 88888.00 2013-05-31 06:09:14.625 151 12618.30 137.90 54833.00 88888.00 2013-05-31 06:09:14.750 151 12618.33 137.90 54832.97 88888.00 2013-05-31 06:09:14.875 151 12618.33 137.85 54832.93 88888.00 2013-05-31 06:09:15.000 151 12618.33 137.88 54832.97 88888.00 2013-05-31 06:09:15.125 151 12618.35 137.90 54832.97 88888.00 2013-05-31 06:09:15.250 151 12618.33 137.88 54832.95 88888.00 2013-05-31 06:09:15.375 151 12618.33 137.88 54832.95 88888.00 2013-05-31 06:09:15.500 151 12618.33 137.90 54832.97 88888.00 2013-05-31 06:09:15.625 151 12618.33 137.88 54832.97 88888.00 2013-05-31 06:09:15.750 151 12618.33 137.88 54833.03 88888.00 2013-05-31 06:09:15.875 151 12618.30 137.90 54833.03 88888.00 2013-05-31 06:09:16.000 151 12618.27 137.85 54833.00 88888.00 2013-05-31 06:09:16.125 151 12618.27 137.88 54833.00 88888.00 2013-05-31 06:09:16.250 151 12618.20 137.85 54833.03 88888.00 2013-05-31 06:09:16.375 151 12618.27 137.88 54833.03 88888.00 2013-05-31 06:09:16.500 151 12618.35 137.90 54833.05 88888.00 2013-05-31 06:09:16.625 151 12618.38 137.85 54833.00 88888.00 2013-05-31 06:09:16.750 151 12618.33 137.82 54832.97 88888.00 2013-05-31 06:09:16.875 151 12618.30 137.85 54832.97 88888.00 2013-05-31 06:09:17.000 151 12618.35 137.88 54832.97 88888.00 2013-05-31 06:09:17.125 151 12618.33 137.82 54832.97 88888.00 2013-05-31 06:09:17.250 151 12618.30 137.85 54832.97 88888.00 2013-05-31 06:09:17.375 151 12618.27 137.88 54833.00 88888.00 2013-05-31 06:09:17.500 151 12618.25 137.85 54832.97 88888.00 2013-05-31 06:09:17.625 151 12618.25 137.82 54833.00 88888.00 2013-05-31 06:09:17.750 151 12618.33 137.80 54833.00 88888.00 2013-05-31 06:09:17.875 151 12618.35 137.80 54832.97 88888.00 2013-05-31 06:09:18.000 151 12618.33 137.80 54832.95 88888.00 2013-05-31 06:09:18.125 151 12618.27 137.80 54832.97 88888.00 2013-05-31 06:09:18.250 151 12618.30 137.85 54833.00 88888.00 2013-05-31 06:09:18.375 151 12618.30 137.85 54833.00 88888.00 2013-05-31 06:09:18.500 151 12618.27 137.82 54833.00 88888.00 2013-05-31 06:09:18.625 151 12618.35 137.82 54833.00 88888.00 2013-05-31 06:09:18.750 151 12618.30 137.82 54832.97 88888.00 2013-05-31 06:09:18.875 151 12618.25 137.80 54832.97 88888.00 2013-05-31 06:09:19.000 151 12618.23 137.80 54832.97 88888.00 2013-05-31 06:09:19.125 151 12618.23 137.82 54832.97 88888.00 2013-05-31 06:09:19.250 151 12618.30 137.85 54832.97 88888.00 2013-05-31 06:09:19.375 151 12618.33 137.85 54832.97 88888.00 2013-05-31 06:09:19.500 151 12618.27 137.88 54832.97 88888.00 2013-05-31 06:09:19.625 151 12618.25 137.88 54832.97 88888.00 2013-05-31 06:09:19.750 151 12618.33 137.90 54832.97 88888.00 2013-05-31 06:09:19.875 151 12618.35 137.88 54833.00 88888.00 2013-05-31 06:09:20.000 151 12618.30 137.88 54832.97 88888.00 2013-05-31 06:09:20.125 151 12618.25 137.88 54833.00 88888.00 2013-05-31 06:09:20.250 151 12618.25 137.88 54833.03 88888.00 2013-05-31 06:09:20.375 151 12618.27 137.85 54833.00 88888.00 2013-05-31 06:09:20.500 151 12618.30 137.82 54833.00 88888.00 2013-05-31 06:09:20.625 151 12618.33 137.80 54832.97 88888.00 2013-05-31 06:09:20.750 151 12618.35 137.85 54832.95 88888.00 2013-05-31 06:09:20.875 151 12618.35 137.82 54832.95 88888.00 2013-05-31 06:09:21.000 151 12618.23 137.78 54832.95 88888.00 2013-05-31 06:09:21.125 151 12618.20 137.75 54832.93 88888.00 2013-05-31 06:09:21.250 151 12618.27 137.78 54832.97 88888.00 2013-05-31 06:09:21.375 151 12618.35 137.82 54833.00 88888.00 2013-05-31 06:09:21.500 151 12618.33 137.82 54832.97 88888.00 2013-05-31 06:09:21.625 151 12618.33 137.80 54832.97 88888.00 2013-05-31 06:09:21.750 151 12618.30 137.78 54832.95 88888.00 2013-05-31 06:09:21.875 151 12618.30 137.75 54832.95 88888.00 2013-05-31 06:09:22.000 151 12618.33 137.78 54832.95 88888.00 2013-05-31 06:09:22.125 151 12618.30 137.75 54832.97 88888.00 2013-05-31 06:09:22.250 151 12618.25 137.78 54832.97 88888.00 2013-05-31 06:09:22.375 151 12618.27 137.82 54832.97 88888.00 2013-05-31 06:09:22.500 151 12618.30 137.82 54832.97 88888.00 2013-05-31 06:09:22.625 151 12618.33 137.85 54832.97 88888.00 2013-05-31 06:09:22.750 151 12618.25 137.78 54832.93 88888.00 2013-05-31 06:09:22.875 151 12618.20 137.75 54832.93 88888.00 2013-05-31 06:09:23.000 151 12618.23 137.80 54832.95 88888.00 2013-05-31 06:09:23.125 151 12618.33 137.85 54832.97 88888.00 2013-05-31 06:09:23.250 151 12618.35 137.80 54832.97 88888.00 2013-05-31 06:09:23.375 151 12618.38 137.80 54833.00 88888.00 2013-05-31 06:09:23.500 151 12618.30 137.75 54832.97 88888.00 2013-05-31 06:09:23.625 151 12618.30 137.78 54832.97 88888.00 2013-05-31 06:09:23.750 151 12618.30 137.80 54832.95 88888.00 2013-05-31 06:09:23.875 151 12618.23 137.80 54832.95 88888.00 2013-05-31 06:09:24.000 151 12618.20 137.80 54832.97 88888.00 2013-05-31 06:09:24.125 151 12618.30 137.78 54833.00 88888.00 2013-05-31 06:09:24.250 151 12618.33 137.80 54832.95 88888.00 2013-05-31 06:09:24.375 151 12618.35 137.82 54832.97 88888.00 2013-05-31 06:09:24.500 151 12618.35 137.82 54832.97 88888.00 2013-05-31 06:09:24.625 151 12618.27 137.78 54832.97 88888.00 2013-05-31 06:09:24.750 151 12618.25 137.72 54832.93 88888.00 2013-05-31 06:09:24.875 151 12618.33 137.72 54832.93 88888.00 2013-05-31 06:09:25.000 151 12618.35 137.78 54832.93 88888.00 2013-05-31 06:09:25.125 151 12618.30 137.75 54832.95 88888.00 2013-05-31 06:09:25.250 151 12618.33 137.75 54832.93 88888.00 2013-05-31 06:09:25.375 151 12618.40 137.78 54832.95 88888.00 2013-05-31 06:09:25.500 151 12618.40 137.78 54832.93 88888.00 2013-05-31 06:09:25.625 151 12618.35 137.72 54832.90 88888.00 2013-05-31 06:09:25.750 151 12618.30 137.72 54832.90 88888.00 2013-05-31 06:09:25.875 151 12618.27 137.75 54832.90 88888.00 2013-05-31 06:09:26.000 151 12618.33 137.72 54832.93 88888.00 2013-05-31 06:09:26.125 151 12618.30 137.70 54832.88 88888.00 2013-05-31 06:09:26.250 151 12618.27 137.72 54832.88 88888.00 2013-05-31 06:09:26.375 151 12618.40 137.78 54832.93 88888.00 2013-05-31 06:09:26.500 151 12618.48 137.80 54832.95 88888.00 2013-05-31 06:09:26.625 151 12618.35 137.78 54832.90 88888.00 2013-05-31 06:09:26.750 151 12618.27 137.75 54832.93 88888.00 2013-05-31 06:09:26.875 151 12618.35 137.78 54832.90 88888.00 2013-05-31 06:09:27.000 151 12618.35 137.75 54832.88 88888.00 2013-05-31 06:09:27.125 151 12618.40 137.82 54832.93 88888.00 2013-05-31 06:09:27.250 151 12618.40 137.80 54832.90 88888.00 2013-05-31 06:09:27.375 151 12618.40 137.75 54832.85 88888.00 2013-05-31 06:09:27.500 151 12618.38 137.72 54832.82 88888.00 2013-05-31 06:09:27.625 151 12618.40 137.78 54832.88 88888.00 2013-05-31 06:09:27.750 151 12618.35 137.78 54832.90 88888.00 2013-05-31 06:09:27.875 151 12618.33 137.78 54832.88 88888.00 2013-05-31 06:09:28.000 151 12618.33 137.80 54832.88 88888.00 2013-05-31 06:09:28.125 151 12618.35 137.78 54832.85 88888.00 2013-05-31 06:09:28.250 151 12618.27 137.72 54832.85 88888.00 2013-05-31 06:09:28.375 151 12618.27 137.78 54832.85 88888.00 2013-05-31 06:09:28.500 151 12618.27 137.80 54832.88 88888.00 2013-05-31 06:09:28.625 151 12618.33 137.78 54832.90 88888.00 2013-05-31 06:09:28.750 151 12618.35 137.75 54832.88 88888.00 2013-05-31 06:09:28.875 151 12618.35 137.75 54832.88 88888.00 2013-05-31 06:09:29.000 151 12618.33 137.75 54832.90 88888.00 2013-05-31 06:09:29.125 151 12618.27 137.72 54832.90 88888.00 2013-05-31 06:09:29.250 151 12618.30 137.65 54832.88 88888.00 2013-05-31 06:09:29.375 151 12618.35 137.70 54832.90 88888.00 2013-05-31 06:09:29.500 151 12618.27 137.68 54832.88 88888.00 2013-05-31 06:09:29.625 151 12618.27 137.72 54832.93 88888.00 2013-05-31 06:09:29.750 151 12618.33 137.72 54832.95 88888.00 2013-05-31 06:09:29.875 151 12618.27 137.70 54832.93 88888.00 2013-05-31 06:09:30.000 151 12618.25 137.68 54832.88 88888.00 2013-05-31 06:09:30.125 151 12618.33 137.70 54832.93 88888.00 2013-05-31 06:09:30.250 151 12618.27 137.75 54832.93 88888.00 2013-05-31 06:09:30.375 151 12618.33 137.78 54832.93 88888.00 2013-05-31 06:09:30.500 151 12618.30 137.75 54832.93 88888.00 2013-05-31 06:09:30.625 151 12618.27 137.72 54832.93 88888.00 2013-05-31 06:09:30.750 151 12618.25 137.72 54832.90 88888.00 2013-05-31 06:09:30.875 151 12618.33 137.75 54832.90 88888.00 2013-05-31 06:09:31.000 151 12618.40 137.78 54832.90 88888.00 2013-05-31 06:09:31.125 151 12618.38 137.75 54832.93 88888.00 2013-05-31 06:09:31.250 151 12618.33 137.75 54832.90 88888.00 2013-05-31 06:09:31.375 151 12618.38 137.75 54832.88 88888.00 2013-05-31 06:09:31.500 151 12618.38 137.70 54832.88 88888.00 2013-05-31 06:09:31.625 151 12618.38 137.75 54832.90 88888.00 2013-05-31 06:09:31.750 151 12618.40 137.75 54832.90 88888.00 2013-05-31 06:09:31.875 151 12618.42 137.72 54832.90 88888.00 2013-05-31 06:09:32.000 151 12618.42 137.65 54832.82 88888.00 2013-05-31 06:09:32.125 151 12618.42 137.65 54832.85 88888.00 2013-05-31 06:09:32.250 151 12618.42 137.70 54832.93 88888.00 2013-05-31 06:09:32.375 151 12618.40 137.72 54832.93 88888.00 2013-05-31 06:09:32.500 151 12618.33 137.68 54832.88 88888.00 2013-05-31 06:09:32.625 151 12618.33 137.68 54832.90 88888.00 2013-05-31 06:09:32.750 151 12618.38 137.75 54832.97 88888.00 2013-05-31 06:09:32.875 151 12618.40 137.75 54832.95 88888.00 2013-05-31 06:09:33.000 151 12618.42 137.70 54832.93 88888.00 2013-05-31 06:09:33.125 151 12618.42 137.72 54832.93 88888.00 2013-05-31 06:09:33.250 151 12618.38 137.70 54832.95 88888.00 2013-05-31 06:09:33.375 151 12618.40 137.70 54832.93 88888.00 2013-05-31 06:09:33.500 151 12618.42 137.68 54832.90 88888.00 2013-05-31 06:09:33.625 151 12618.38 137.70 54832.88 88888.00 2013-05-31 06:09:33.750 151 12618.42 137.70 54832.88 88888.00 2013-05-31 06:09:33.875 151 12618.40 137.70 54832.90 88888.00 2013-05-31 06:09:34.000 151 12618.40 137.65 54832.85 88888.00 2013-05-31 06:09:34.125 151 12618.40 137.65 54832.85 88888.00 2013-05-31 06:09:34.250 151 12618.40 137.70 54832.88 88888.00 2013-05-31 06:09:34.375 151 12618.40 137.72 54832.88 88888.00 2013-05-31 06:09:34.500 151 12618.38 137.72 54832.88 88888.00 2013-05-31 06:09:34.625 151 12618.35 137.70 54832.88 88888.00 2013-05-31 06:09:34.750 151 12618.40 137.70 54832.88 88888.00 2013-05-31 06:09:34.875 151 12618.40 137.75 54832.90 88888.00 2013-05-31 06:09:35.000 151 12618.42 137.72 54832.90 88888.00 2013-05-31 06:09:35.125 151 12618.42 137.72 54832.90 88888.00 2013-05-31 06:09:35.250 151 12618.42 137.65 54832.85 88888.00 2013-05-31 06:09:35.375 151 12618.45 137.65 54832.88 88888.00 2013-05-31 06:09:35.500 151 12618.42 137.65 54832.88 88888.00 2013-05-31 06:09:35.625 151 12618.42 137.68 54832.90 88888.00 2013-05-31 06:09:35.750 151 12618.40 137.70 54832.93 88888.00 2013-05-31 06:09:35.875 151 12618.48 137.68 54832.90 88888.00 2013-05-31 06:09:36.000 151 12618.52 137.70 54832.90 88888.00 2013-05-31 06:09:36.125 151 12618.52 137.70 54832.93 88888.00 2013-05-31 06:09:36.250 151 12618.45 137.72 54832.93 88888.00 2013-05-31 06:09:36.375 151 12618.45 137.70 54832.90 88888.00 2013-05-31 06:09:36.500 151 12618.40 137.65 54832.88 88888.00 2013-05-31 06:09:36.625 151 12618.42 137.65 54832.88 88888.00 2013-05-31 06:09:36.750 151 12618.48 137.62 54832.88 88888.00 2013-05-31 06:09:36.875 151 12618.40 137.60 54832.85 88888.00 2013-05-31 06:09:37.000 151 12618.35 137.60 54832.88 88888.00 2013-05-31 06:09:37.125 151 12618.40 137.65 54832.90 88888.00 2013-05-31 06:09:37.250 151 12618.48 137.70 54832.95 88888.00 2013-05-31 06:09:37.375 151 12618.50 137.68 54832.93 88888.00 2013-05-31 06:09:37.500 151 12618.45 137.62 54832.90 88888.00 2013-05-31 06:09:37.625 151 12618.42 137.62 54832.88 88888.00 2013-05-31 06:09:37.750 151 12618.45 137.68 54832.90 88888.00 2013-05-31 06:09:37.875 151 12618.48 137.65 54832.93 88888.00 2013-05-31 06:09:38.000 151 12618.45 137.62 54832.90 88888.00 2013-05-31 06:09:38.125 151 12618.42 137.65 54832.90 88888.00 2013-05-31 06:09:38.250 151 12618.40 137.65 54832.90 88888.00 2013-05-31 06:09:38.375 151 12618.40 137.65 54832.88 88888.00 2013-05-31 06:09:38.500 151 12618.40 137.65 54832.88 88888.00 2013-05-31 06:09:38.625 151 12618.45 137.62 54832.88 88888.00 2013-05-31 06:09:38.750 151 12618.48 137.60 54832.85 88888.00 2013-05-31 06:09:38.875 151 12618.45 137.62 54832.90 88888.00 2013-05-31 06:09:39.000 151 12618.45 137.62 54832.90 88888.00 2013-05-31 06:09:39.125 151 12618.42 137.65 54832.88 88888.00 2013-05-31 06:09:39.250 151 12618.40 137.65 54832.88 88888.00 2013-05-31 06:09:39.375 151 12618.42 137.65 54832.85 88888.00 2013-05-31 06:09:39.500 151 12618.48 137.65 54832.88 88888.00 2013-05-31 06:09:39.625 151 12618.45 137.62 54832.90 88888.00 2013-05-31 06:09:39.750 151 12618.48 137.62 54832.90 88888.00 2013-05-31 06:09:39.875 151 12618.55 137.65 54832.90 88888.00 2013-05-31 06:09:40.000 151 12618.52 137.65 54832.90 88888.00 2013-05-31 06:09:40.125 151 12618.42 137.62 54832.90 88888.00 2013-05-31 06:09:40.250 151 12618.42 137.62 54832.90 88888.00 2013-05-31 06:09:40.375 151 12618.45 137.65 54832.90 88888.00 2013-05-31 06:09:40.500 151 12618.42 137.65 54832.90 88888.00 2013-05-31 06:09:40.625 151 12618.45 137.62 54832.88 88888.00 2013-05-31 06:09:40.750 151 12618.50 137.62 54832.88 88888.00 2013-05-31 06:09:40.875 151 12618.50 137.65 54832.88 88888.00 2013-05-31 06:09:41.000 151 12618.45 137.62 54832.85 88888.00 2013-05-31 06:09:41.125 151 12618.42 137.62 54832.85 88888.00 2013-05-31 06:09:41.250 151 12618.38 137.62 54832.88 88888.00 2013-05-31 06:09:41.375 151 12618.45 137.68 54832.88 88888.00 2013-05-31 06:09:41.500 151 12618.50 137.65 54832.90 88888.00 2013-05-31 06:09:41.625 151 12618.48 137.62 54832.90 88888.00 2013-05-31 06:09:41.750 151 12618.40 137.60 54832.88 88888.00 2013-05-31 06:09:41.875 151 12618.40 137.60 54832.88 88888.00 2013-05-31 06:09:42.000 151 12618.38 137.55 54832.85 88888.00 2013-05-31 06:09:42.125 151 12618.38 137.60 54832.88 88888.00 2013-05-31 06:09:42.250 151 12618.40 137.62 54832.88 88888.00 2013-05-31 06:09:42.375 151 12618.40 137.65 54832.90 88888.00 2013-05-31 06:09:42.500 151 12618.40 137.65 54832.88 88888.00 2013-05-31 06:09:42.625 151 12618.40 137.60 54832.85 88888.00 2013-05-31 06:09:42.750 151 12618.50 137.62 54832.88 88888.00 2013-05-31 06:09:42.875 151 12618.52 137.62 54832.88 88888.00 2013-05-31 06:09:43.000 151 12618.50 137.60 54832.90 88888.00 2013-05-31 06:09:43.125 151 12618.45 137.57 54832.88 88888.00 2013-05-31 06:09:43.250 151 12618.42 137.57 54832.85 88888.00 2013-05-31 06:09:43.375 151 12618.48 137.57 54832.88 88888.00 2013-05-31 06:09:43.500 151 12618.48 137.60 54832.88 88888.00 2013-05-31 06:09:43.625 151 12618.48 137.60 54832.85 88888.00 2013-05-31 06:09:43.750 151 12618.45 137.57 54832.85 88888.00 2013-05-31 06:09:43.875 151 12618.50 137.62 54832.90 88888.00 2013-05-31 06:09:44.000 151 12618.50 137.60 54832.88 88888.00 2013-05-31 06:09:44.125 151 12618.45 137.55 54832.85 88888.00 2013-05-31 06:09:44.250 151 12618.40 137.57 54832.90 88888.00 2013-05-31 06:09:44.375 151 12618.38 137.60 54832.90 88888.00 2013-05-31 06:09:44.500 151 12618.38 137.60 54832.88 88888.00 2013-05-31 06:09:44.625 151 12618.35 137.57 54832.88 88888.00 2013-05-31 06:09:44.750 151 12618.42 137.55 54832.85 88888.00 2013-05-31 06:09:44.875 151 12618.42 137.60 54832.85 88888.00 2013-05-31 06:09:45.000 151 12618.38 137.60 54832.85 88888.00 2013-05-31 06:09:45.125 151 12618.38 137.57 54832.88 88888.00 2013-05-31 06:09:45.250 151 12618.40 137.55 54832.88 88888.00 2013-05-31 06:09:45.375 151 12618.38 137.53 54832.85 88888.00 2013-05-31 06:09:45.500 151 12618.38 137.57 54832.88 88888.00 2013-05-31 06:09:45.625 151 12618.40 137.60 54832.88 88888.00 2013-05-31 06:09:45.750 151 12618.42 137.60 54832.85 88888.00 2013-05-31 06:09:45.875 151 12618.45 137.62 54832.88 88888.00 2013-05-31 06:09:46.000 151 12618.48 137.60 54832.85 88888.00 2013-05-31 06:09:46.125 151 12618.42 137.60 54832.88 88888.00 2013-05-31 06:09:46.250 151 12618.45 137.62 54832.90 88888.00 2013-05-31 06:09:46.375 151 12618.40 137.60 54832.88 88888.00 2013-05-31 06:09:46.500 151 12618.35 137.55 54832.85 88888.00 2013-05-31 06:09:46.625 151 12618.35 137.57 54832.85 88888.00 2013-05-31 06:09:46.750 151 12618.35 137.55 54832.85 88888.00 2013-05-31 06:09:46.875 151 12618.35 137.55 54832.85 88888.00 2013-05-31 06:09:47.000 151 12618.42 137.55 54832.85 88888.00 2013-05-31 06:09:47.125 151 12618.45 137.60 54832.88 88888.00 2013-05-31 06:09:47.250 151 12618.35 137.53 54832.90 88888.00 2013-05-31 06:09:47.375 151 12618.35 137.50 54832.88 88888.00 2013-05-31 06:09:47.500 151 12618.40 137.53 54832.88 88888.00 2013-05-31 06:09:47.625 151 12618.48 137.60 54832.88 88888.00 2013-05-31 06:09:47.750 151 12618.48 137.62 54832.88 88888.00 2013-05-31 06:09:47.875 151 12618.42 137.57 54832.88 88888.00 2013-05-31 06:09:48.000 151 12618.40 137.55 54832.82 88888.00 2013-05-31 06:09:48.125 151 12618.42 137.55 54832.85 88888.00 2013-05-31 06:09:48.250 151 12618.45 137.50 54832.85 88888.00 2013-05-31 06:09:48.375 151 12618.40 137.53 54832.85 88888.00 2013-05-31 06:09:48.500 151 12618.42 137.53 54832.88 88888.00 2013-05-31 06:09:48.625 151 12618.40 137.53 54832.85 88888.00 2013-05-31 06:09:48.750 151 12618.38 137.50 54832.85 88888.00 2013-05-31 06:09:48.875 151 12618.42 137.53 54832.85 88888.00 2013-05-31 06:09:49.000 151 12618.45 137.55 54832.88 88888.00 2013-05-31 06:09:49.125 151 12618.42 137.50 54832.88 88888.00 2013-05-31 06:09:49.250 151 12618.40 137.47 54832.85 88888.00 2013-05-31 06:09:49.375 151 12618.42 137.47 54832.85 88888.00 2013-05-31 06:09:49.500 151 12618.40 137.50 54832.85 88888.00 2013-05-31 06:09:49.625 151 12618.38 137.55 54832.88 88888.00 2013-05-31 06:09:49.750 151 12618.42 137.55 54832.88 88888.00 2013-05-31 06:09:49.875 151 12618.45 137.55 54832.88 88888.00 2013-05-31 06:09:50.000 151 12618.42 137.53 54832.85 88888.00 2013-05-31 06:09:50.125 151 12618.38 137.47 54832.85 88888.00 2013-05-31 06:09:50.250 151 12618.38 137.47 54832.85 88888.00 2013-05-31 06:09:50.375 151 12618.42 137.50 54832.85 88888.00 2013-05-31 06:09:50.500 151 12618.45 137.53 54832.85 88888.00 2013-05-31 06:09:50.625 151 12618.42 137.47 54832.80 88888.00 2013-05-31 06:09:50.750 151 12618.42 137.50 54832.85 88888.00 2013-05-31 06:09:50.875 151 12618.45 137.53 54832.90 88888.00 2013-05-31 06:09:51.000 151 12618.42 137.47 54832.88 88888.00 2013-05-31 06:09:51.125 151 12618.38 137.47 54832.82 88888.00 2013-05-31 06:09:51.250 151 12618.33 137.45 54832.85 88888.00 2013-05-31 06:09:51.375 151 12618.33 137.50 54832.85 88888.00 2013-05-31 06:09:51.500 151 12618.42 137.47 54832.85 88888.00 2013-05-31 06:09:51.625 151 12618.38 137.47 54832.85 88888.00 2013-05-31 06:09:51.750 151 12618.35 137.50 54832.85 88888.00 2013-05-31 06:09:51.875 151 12618.33 137.50 54832.88 88888.00 2013-05-31 06:09:52.000 151 12618.42 137.50 54832.88 88888.00 2013-05-31 06:09:52.125 151 12618.42 137.53 54832.90 88888.00 2013-05-31 06:09:52.250 151 12618.45 137.50 54832.93 88888.00 2013-05-31 06:09:52.375 151 12618.50 137.55 54832.93 88888.00 2013-05-31 06:09:52.500 151 12618.52 137.57 54832.93 88888.00 2013-05-31 06:09:52.625 151 12618.50 137.53 54832.90 88888.00 2013-05-31 06:09:52.750 151 12618.45 137.50 54832.88 88888.00 2013-05-31 06:09:52.875 151 12618.42 137.50 54832.90 88888.00 2013-05-31 06:09:53.000 151 12618.48 137.50 54832.90 88888.00 2013-05-31 06:09:53.125 151 12618.52 137.55 54832.93 88888.00 2013-05-31 06:09:53.250 151 12618.50 137.53 54832.90 88888.00 2013-05-31 06:09:53.375 151 12618.48 137.50 54832.88 88888.00 2013-05-31 06:09:53.500 151 12618.40 137.47 54832.85 88888.00 2013-05-31 06:09:53.625 151 12618.38 137.45 54832.85 88888.00 2013-05-31 06:09:53.750 151 12618.40 137.45 54832.85 88888.00 2013-05-31 06:09:53.875 151 12618.45 137.50 54832.88 88888.00 2013-05-31 06:09:54.000 151 12618.42 137.50 54832.85 88888.00 2013-05-31 06:09:54.125 151 12618.38 137.47 54832.85 88888.00 2013-05-31 06:09:54.250 151 12618.38 137.50 54832.88 88888.00 2013-05-31 06:09:54.375 151 12618.38 137.50 54832.90 88888.00 2013-05-31 06:09:54.500 151 12618.38 137.45 54832.88 88888.00 2013-05-31 06:09:54.625 151 12618.40 137.45 54832.90 88888.00 2013-05-31 06:09:54.750 151 12618.45 137.47 54832.90 88888.00 2013-05-31 06:09:54.875 151 12618.42 137.45 54832.88 88888.00 2013-05-31 06:09:55.000 151 12618.42 137.47 54832.88 88888.00 2013-05-31 06:09:55.125 151 12618.40 137.47 54832.85 88888.00 2013-05-31 06:09:55.250 151 12618.33 137.47 54832.90 88888.00 2013-05-31 06:09:55.375 151 12618.38 137.53 54832.90 88888.00 2013-05-31 06:09:55.500 151 12618.40 137.50 54832.88 88888.00 2013-05-31 06:09:55.625 151 12618.38 137.47 54832.88 88888.00 2013-05-31 06:09:55.750 151 12618.38 137.47 54832.90 88888.00 2013-05-31 06:09:55.875 151 12618.40 137.47 54832.90 88888.00 2013-05-31 06:09:56.000 151 12618.40 137.50 54832.88 88888.00 2013-05-31 06:09:56.125 151 12618.45 137.55 54832.88 88888.00 2013-05-31 06:09:56.250 151 12618.40 137.50 54832.85 88888.00 2013-05-31 06:09:56.375 151 12618.38 137.47 54832.85 88888.00 2013-05-31 06:09:56.500 151 12618.40 137.50 54832.88 88888.00 2013-05-31 06:09:56.625 151 12618.45 137.47 54832.90 88888.00 2013-05-31 06:09:56.750 151 12618.40 137.45 54832.88 88888.00 2013-05-31 06:09:56.875 151 12618.38 137.43 54832.85 88888.00 2013-05-31 06:09:57.000 151 12618.38 137.40 54832.82 88888.00 2013-05-31 06:09:57.125 151 12618.38 137.43 54832.82 88888.00 2013-05-31 06:09:57.250 151 12618.38 137.40 54832.85 88888.00 2013-05-31 06:09:57.375 151 12618.35 137.43 54832.82 88888.00 2013-05-31 06:09:57.500 151 12618.35 137.43 54832.82 88888.00 2013-05-31 06:09:57.625 151 12618.35 137.43 54832.82 88888.00 2013-05-31 06:09:57.750 151 12618.38 137.45 54832.82 88888.00 2013-05-31 06:09:57.875 151 12618.33 137.53 54832.85 88888.00 2013-05-31 06:09:58.000 151 12618.35 137.45 54832.85 88888.00 2013-05-31 06:09:58.125 151 12618.40 137.45 54832.85 88888.00 2013-05-31 06:09:58.250 151 12618.35 137.40 54832.82 88888.00 2013-05-31 06:09:58.375 151 12618.38 137.43 54832.85 88888.00 2013-05-31 06:09:58.500 151 12618.38 137.45 54832.85 88888.00 2013-05-31 06:09:58.625 151 12618.35 137.40 54832.82 88888.00 2013-05-31 06:09:58.750 151 12618.35 137.38 54832.82 88888.00 2013-05-31 06:09:58.875 151 12618.35 137.43 54832.82 88888.00 2013-05-31 06:09:59.000 151 12618.30 137.43 54832.82 88888.00 2013-05-31 06:09:59.125 151 12618.30 137.45 54832.85 88888.00 2013-05-31 06:09:59.250 151 12618.30 137.45 54832.88 88888.00 2013-05-31 06:09:59.375 151 12618.30 137.47 54832.90 88888.00 2013-05-31 06:09:59.500 151 12618.27 137.43 54832.88 88888.00 2013-05-31 06:09:59.625 151 12618.20 137.45 54832.85 88888.00 2013-05-31 06:09:59.750 151 12618.27 137.47 54832.88 88888.00 2013-05-31 06:09:59.875 151 12618.38 137.43 54832.85 88888.00 2013-05-31 06:10:00.000 151 12618.33 137.40 54832.82 88888.00 2013-05-31 06:10:00.125 151 12618.33 137.43 54832.85 88888.00 2013-05-31 06:10:00.250 151 12618.30 137.40 54832.82 88888.00 2013-05-31 06:10:00.375 151 12618.30 137.47 54832.85 88888.00 2013-05-31 06:10:00.500 151 12618.30 137.50 54832.88 88888.00 2013-05-31 06:10:00.625 151 12618.38 137.50 54832.88 88888.00 2013-05-31 06:10:00.750 151 12618.35 137.45 54832.82 88888.00 2013-05-31 06:10:00.875 151 12618.33 137.43 54832.85 88888.00 2013-05-31 06:10:01.000 151 12618.35 137.45 54832.85 88888.00 2013-05-31 06:10:01.125 151 12618.33 137.50 54832.90 88888.00 2013-05-31 06:10:01.250 151 12618.27 137.47 54832.90 88888.00 2013-05-31 06:10:01.375 151 12618.25 137.45 54832.88 88888.00 2013-05-31 06:10:01.500 151 12618.20 137.45 54832.85 88888.00 2013-05-31 06:10:01.625 151 12618.23 137.38 54832.85 88888.00 2013-05-31 06:10:01.750 151 12618.27 137.40 54832.82 88888.00 2013-05-31 06:10:01.875 151 12618.35 137.45 54832.85 88888.00 2013-05-31 06:10:02.000 151 12618.38 137.45 54832.85 88888.00 2013-05-31 06:10:02.125 151 12618.27 137.43 54832.85 88888.00 2013-05-31 06:10:02.250 151 12618.23 137.40 54832.88 88888.00 2013-05-31 06:10:02.375 151 12618.25 137.43 54832.82 88888.00 2013-05-31 06:10:02.500 151 12618.25 137.40 54832.82 88888.00 2013-05-31 06:10:02.625 151 12618.30 137.43 54832.82 88888.00 2013-05-31 06:10:02.750 151 12618.30 137.40 54832.82 88888.00 2013-05-31 06:10:02.875 151 12618.30 137.40 54832.80 88888.00 2013-05-31 06:10:03.000 151 12618.33 137.40 54832.82 88888.00 2013-05-31 06:10:03.125 151 12618.35 137.40 54832.85 88888.00 2013-05-31 06:10:03.250 151 12618.33 137.38 54832.88 88888.00 2013-05-31 06:10:03.375 151 12618.33 137.43 54832.88 88888.00 2013-05-31 06:10:03.500 151 12618.25 137.45 54832.88 88888.00 2013-05-31 06:10:03.625 151 12618.20 137.43 54832.82 88888.00 2013-05-31 06:10:03.750 151 12618.20 137.43 54832.82 88888.00 2013-05-31 06:10:03.875 151 12618.20 137.40 54832.85 88888.00 2013-05-31 06:10:04.000 151 12618.17 137.40 54832.80 88888.00 2013-05-31 06:10:04.125 151 12618.17 137.43 54832.82 88888.00 2013-05-31 06:10:04.250 151 12618.15 137.40 54832.82 88888.00 2013-05-31 06:10:04.375 151 12618.17 137.43 54832.82 88888.00 2013-05-31 06:10:04.500 151 12618.23 137.38 54832.82 88888.00 2013-05-31 06:10:04.625 151 12618.23 137.38 54832.82 88888.00 2013-05-31 06:10:04.750 151 12618.23 137.38 54832.82 88888.00 2013-05-31 06:10:04.875 151 12618.23 137.38 54832.82 88888.00 2013-05-31 06:10:05.000 151 12618.27 137.40 54832.82 88888.00 2013-05-31 06:10:05.125 151 12618.30 137.40 54832.85 88888.00 2013-05-31 06:10:05.250 151 12618.25 137.40 54832.85 88888.00 2013-05-31 06:10:05.375 151 12618.20 137.40 54832.82 88888.00 2013-05-31 06:10:05.500 151 12618.20 137.45 54832.82 88888.00 2013-05-31 06:10:05.625 151 12618.20 137.40 54832.85 88888.00 2013-05-31 06:10:05.750 151 12618.20 137.40 54832.82 88888.00 2013-05-31 06:10:05.875 151 12618.20 137.43 54832.82 88888.00 2013-05-31 06:10:06.000 151 12618.20 137.43 54832.80 88888.00 2013-05-31 06:10:06.125 151 12618.30 137.43 54832.80 88888.00 2013-05-31 06:10:06.250 151 12618.30 137.43 54832.80 88888.00 2013-05-31 06:10:06.375 151 12618.23 137.35 54832.78 88888.00 2013-05-31 06:10:06.500 151 12618.17 137.32 54832.80 88888.00 2013-05-31 06:10:06.625 151 12618.17 137.35 54832.80 88888.00 2013-05-31 06:10:06.750 151 12618.23 137.40 54832.80 88888.00 2013-05-31 06:10:06.875 151 12618.27 137.40 54832.82 88888.00 2013-05-31 06:10:07.000 151 12618.27 137.43 54832.82 88888.00 2013-05-31 06:10:07.125 151 12618.27 137.45 54832.88 88888.00 2013-05-31 06:10:07.250 151 12618.20 137.40 54832.85 88888.00 2013-05-31 06:10:07.375 151 12618.17 137.38 54832.82 88888.00 2013-05-31 06:10:07.500 151 12618.23 137.40 54832.82 88888.00 2013-05-31 06:10:07.625 151 12618.20 137.40 54832.82 88888.00 2013-05-31 06:10:07.750 151 12618.20 137.35 54832.82 88888.00 2013-05-31 06:10:07.875 151 12618.27 137.40 54832.82 88888.00 2013-05-31 06:10:08.000 151 12618.23 137.38 54832.85 88888.00 2013-05-31 06:10:08.125 151 12618.17 137.35 54832.85 88888.00 2013-05-31 06:10:08.250 151 12618.23 137.32 54832.80 88888.00 2013-05-31 06:10:08.375 151 12618.20 137.35 54832.82 88888.00 2013-05-31 06:10:08.500 151 12618.15 137.38 54832.82 88888.00 2013-05-31 06:10:08.625 151 12618.12 137.38 54832.82 88888.00 2013-05-31 06:10:08.750 151 12618.10 137.32 54832.78 88888.00 2013-05-31 06:10:08.875 151 12618.17 137.38 54832.82 88888.00 2013-05-31 06:10:09.000 151 12618.27 137.43 54832.88 88888.00 2013-05-31 06:10:09.125 151 12618.30 137.38 54832.85 88888.00 2013-05-31 06:10:09.250 151 12618.25 137.28 54832.82 88888.00 2013-05-31 06:10:09.375 151 12618.23 137.38 54832.88 88888.00 2013-05-31 06:10:09.500 151 12618.25 137.38 54832.85 88888.00 2013-05-31 06:10:09.625 151 12618.23 137.35 54832.80 88888.00 2013-05-31 06:10:09.750 151 12618.20 137.35 54832.80 88888.00 2013-05-31 06:10:09.875 151 12618.20 137.38 54832.82 88888.00 2013-05-31 06:10:10.000 151 12618.15 137.32 54832.82 88888.00 2013-05-31 06:10:10.125 151 12618.17 137.35 54832.82 88888.00 2013-05-31 06:10:10.250 151 12618.23 137.32 54832.85 88888.00 2013-05-31 06:10:10.375 151 12618.23 137.40 54832.85 88888.00 2013-05-31 06:10:10.500 151 12618.15 137.40 54832.85 88888.00 2013-05-31 06:10:10.625 151 12618.15 137.35 54832.82 88888.00 2013-05-31 06:10:10.750 151 12618.15 137.32 54832.80 88888.00 2013-05-31 06:10:10.875 151 12618.12 137.32 54832.80 88888.00 2013-05-31 06:10:11.000 151 12618.12 137.35 54832.78 88888.00 2013-05-31 06:10:11.125 151 12618.10 137.32 54832.80 88888.00 2013-05-31 06:10:11.250 151 12618.02 137.30 54832.80 88888.00 2013-05-31 06:10:11.375 151 12618.05 137.32 54832.80 88888.00 2013-05-31 06:10:11.500 151 12618.08 137.35 54832.82 88888.00 2013-05-31 06:10:11.625 151 12618.05 137.35 54832.85 88888.00 2013-05-31 06:10:11.750 151 12618.05 137.35 54832.82 88888.00 2013-05-31 06:10:11.875 151 12618.10 137.35 54832.80 88888.00 2013-05-31 06:10:12.000 151 12618.17 137.35 54832.82 88888.00 2013-05-31 06:10:12.125 151 12618.12 137.35 54832.82 88888.00 2013-05-31 06:10:12.250 151 12618.10 137.30 54832.80 88888.00 2013-05-31 06:10:12.375 151 12618.20 137.30 54832.80 88888.00 2013-05-31 06:10:12.500 151 12618.25 137.38 54832.82 88888.00 2013-05-31 06:10:12.625 151 12618.20 137.35 54832.80 88888.00 2013-05-31 06:10:12.750 151 12618.23 137.32 54832.82 88888.00 2013-05-31 06:10:12.875 151 12618.23 137.38 54832.85 88888.00 2013-05-31 06:10:13.000 151 12618.23 137.35 54832.88 88888.00 2013-05-31 06:10:13.125 151 12618.25 137.30 54832.88 88888.00 2013-05-31 06:10:13.250 151 12618.20 137.25 54832.82 88888.00 2013-05-31 06:10:13.375 151 12618.15 137.28 54832.80 88888.00 2013-05-31 06:10:13.500 151 12618.20 137.30 54832.82 88888.00 2013-05-31 06:10:13.625 151 12618.23 137.38 54832.82 88888.00 2013-05-31 06:10:13.750 151 12618.20 137.38 54832.85 88888.00 2013-05-31 06:10:13.875 151 12618.23 137.38 54832.88 88888.00 2013-05-31 06:10:14.000 151 12618.27 137.40 54832.85 88888.00 2013-05-31 06:10:14.125 151 12618.23 137.40 54832.82 88888.00 2013-05-31 06:10:14.250 151 12618.17 137.35 54832.85 88888.00 2013-05-31 06:10:14.375 151 12618.15 137.40 54832.85 88888.00 2013-05-31 06:10:14.500 151 12618.15 137.43 54832.85 88888.00 2013-05-31 06:10:14.625 151 12618.15 137.38 54832.82 88888.00 2013-05-31 06:10:14.750 151 12618.15 137.32 54832.80 88888.00 2013-05-31 06:10:14.875 151 12618.20 137.32 54832.82 88888.00 2013-05-31 06:10:15.000 151 12618.20 137.35 54832.82 88888.00 2013-05-31 06:10:15.125 151 12618.12 137.32 54832.82 88888.00 2013-05-31 06:10:15.250 151 12618.10 137.28 54832.82 88888.00 2013-05-31 06:10:15.375 151 12618.08 137.28 54832.82 88888.00 2013-05-31 06:10:15.500 151 12618.08 137.32 54832.85 88888.00 2013-05-31 06:10:15.625 151 12618.12 137.32 54832.82 88888.00 2013-05-31 06:10:15.750 151 12618.10 137.32 54832.80 88888.00 2013-05-31 06:10:15.875 151 12618.12 137.35 54832.82 88888.00 2013-05-31 06:10:16.000 151 12618.15 137.38 54832.82 88888.00 2013-05-31 06:10:16.125 151 12618.12 137.32 54832.85 88888.00 2013-05-31 06:10:16.250 151 12618.10 137.28 54832.82 88888.00 2013-05-31 06:10:16.375 151 12618.12 137.30 54832.80 88888.00 2013-05-31 06:10:16.500 151 12618.12 137.32 54832.80 88888.00 2013-05-31 06:10:16.625 151 12618.12 137.35 54832.82 88888.00 2013-05-31 06:10:16.750 151 12618.12 137.35 54832.82 88888.00 2013-05-31 06:10:16.875 151 12618.20 137.32 54832.80 88888.00 2013-05-31 06:10:17.000 151 12618.27 137.32 54832.80 88888.00 2013-05-31 06:10:17.125 151 12618.25 137.35 54832.80 88888.00 2013-05-31 06:10:17.250 151 12618.20 137.32 54832.80 88888.00 2013-05-31 06:10:17.375 151 12618.20 137.28 54832.80 88888.00 2013-05-31 06:10:17.500 151 12618.25 137.32 54832.80 88888.00 2013-05-31 06:10:17.625 151 12618.20 137.32 54832.78 88888.00 2013-05-31 06:10:17.750 151 12618.17 137.30 54832.78 88888.00 2013-05-31 06:10:17.875 151 12618.23 137.35 54832.80 88888.00 2013-05-31 06:10:18.000 151 12618.27 137.38 54832.78 88888.00 2013-05-31 06:10:18.125 151 12618.27 137.30 54832.80 88888.00 2013-05-31 06:10:18.250 151 12618.25 137.32 54832.80 88888.00 2013-05-31 06:10:18.375 151 12618.25 137.35 54832.82 88888.00 2013-05-31 06:10:18.500 151 12618.17 137.35 54832.80 88888.00 2013-05-31 06:10:18.625 151 12618.12 137.32 54832.82 88888.00 2013-05-31 06:10:18.750 151 12618.20 137.30 54832.82 88888.00 2013-05-31 06:10:18.875 151 12618.17 137.32 54832.82 88888.00 2013-05-31 06:10:19.000 151 12618.10 137.35 54832.82 88888.00 2013-05-31 06:10:19.125 151 12618.10 137.38 54832.85 88888.00 2013-05-31 06:10:19.250 151 12618.08 137.35 54832.82 88888.00 2013-05-31 06:10:19.375 151 12618.15 137.38 54832.85 88888.00 2013-05-31 06:10:19.500 151 12618.17 137.38 54832.85 88888.00 2013-05-31 06:10:19.625 151 12618.20 137.30 54832.82 88888.00 2013-05-31 06:10:19.750 151 12618.23 137.30 54832.82 88888.00 2013-05-31 06:10:19.875 151 12618.15 137.28 54832.82 88888.00 2013-05-31 06:10:20.000 151 12618.15 137.25 54832.78 88888.00 2013-05-31 06:10:20.125 151 12618.15 137.28 54832.80 88888.00 2013-05-31 06:10:20.250 151 12618.17 137.32 54832.82 88888.00 2013-05-31 06:10:20.375 151 12618.20 137.35 54832.80 88888.00 2013-05-31 06:10:20.500 151 12618.15 137.30 54832.80 88888.00 2013-05-31 06:10:20.625 151 12618.15 137.30 54832.80 88888.00 2013-05-31 06:10:20.750 151 12618.10 137.32 54832.82 88888.00 2013-05-31 06:10:20.875 151 12618.12 137.35 54832.80 88888.00 2013-05-31 06:10:21.000 151 12618.17 137.35 54832.80 88888.00 2013-05-31 06:10:21.125 151 12618.15 137.35 54832.80 88888.00 2013-05-31 06:10:21.250 151 12618.10 137.30 54832.75 88888.00 2013-05-31 06:10:21.375 151 12618.12 137.30 54832.78 88888.00 2013-05-31 06:10:21.500 151 12618.27 137.40 54832.80 88888.00 2013-05-31 06:10:21.625 151 12618.27 137.40 54832.82 88888.00 2013-05-31 06:10:21.750 151 12618.17 137.35 54832.78 88888.00 2013-05-31 06:10:21.875 151 12618.10 137.30 54832.75 88888.00 2013-05-31 06:10:22.000 151 12618.10 137.32 54832.72 88888.00 2013-05-31 06:10:22.125 151 12618.17 137.40 54832.80 88888.00 2013-05-31 06:10:22.250 151 12618.20 137.38 54832.78 88888.00 2013-05-31 06:10:22.375 151 12618.10 137.32 54832.72 88888.00 2013-05-31 06:10:22.500 151 12618.05 137.28 54832.72 88888.00 2013-05-31 06:10:22.625 151 12618.12 137.35 54832.78 88888.00 2013-05-31 06:10:22.750 151 12618.17 137.38 54832.80 88888.00 2013-05-31 06:10:22.875 151 12618.12 137.35 54832.80 88888.00 2013-05-31 06:10:23.000 151 12618.10 137.32 54832.75 88888.00 2013-05-31 06:10:23.125 151 12618.10 137.32 54832.78 88888.00 2013-05-31 06:10:23.250 151 12618.08 137.30 54832.78 88888.00 2013-05-31 06:10:23.375 151 12618.05 137.30 54832.80 88888.00 2013-05-31 06:10:23.500 151 12618.05 137.30 54832.78 88888.00 2013-05-31 06:10:23.625 151 12618.05 137.30 54832.75 88888.00 2013-05-31 06:10:23.750 151 12618.08 137.28 54832.75 88888.00 2013-05-31 06:10:23.875 151 12618.12 137.30 54832.78 88888.00 2013-05-31 06:10:24.000 151 12618.10 137.32 54832.78 88888.00 2013-05-31 06:10:24.125 151 12618.08 137.30 54832.78 88888.00 2013-05-31 06:10:24.250 151 12618.05 137.28 54832.75 88888.00 2013-05-31 06:10:24.375 151 12618.08 137.28 54832.75 88888.00 2013-05-31 06:10:24.500 151 12618.08 137.32 54832.78 88888.00 2013-05-31 06:10:24.625 151 12618.05 137.32 54832.80 88888.00 2013-05-31 06:10:24.750 151 12618.08 137.30 54832.78 88888.00 2013-05-31 06:10:24.875 151 12618.02 137.25 54832.75 88888.00 2013-05-31 06:10:25.000 151 12618.02 137.28 54832.72 88888.00 2013-05-31 06:10:25.125 151 12618.10 137.32 54832.75 88888.00 2013-05-31 06:10:25.250 151 12618.17 137.32 54832.78 88888.00 2013-05-31 06:10:25.375 151 12618.15 137.32 54832.78 88888.00 2013-05-31 06:10:25.500 151 12618.15 137.35 54832.72 88888.00 2013-05-31 06:10:25.625 151 12618.10 137.30 54832.70 88888.00 2013-05-31 06:10:25.750 151 12618.10 137.30 54832.72 88888.00 2013-05-31 06:10:25.875 151 12618.10 137.32 54832.78 88888.00 2013-05-31 06:10:26.000 151 12618.10 137.38 54832.78 88888.00 2013-05-31 06:10:26.125 151 12618.02 137.35 54832.80 88888.00 2013-05-31 06:10:26.250 151 12618.02 137.28 54832.78 88888.00 2013-05-31 06:10:26.375 151 12618.10 137.28 54832.78 88888.00 2013-05-31 06:10:26.500 151 12618.08 137.28 54832.72 88888.00 2013-05-31 06:10:26.625 151 12618.10 137.28 54832.70 88888.00 2013-05-31 06:10:26.750 151 12618.10 137.28 54832.70 88888.00 2013-05-31 06:10:26.875 151 12618.08 137.35 54832.72 88888.00 2013-05-31 06:10:27.000 151 12618.02 137.30 54832.72 88888.00 2013-05-31 06:10:27.125 151 12618.05 137.25 54832.72 88888.00 2013-05-31 06:10:27.250 151 12618.08 137.25 54832.72 88888.00 2013-05-31 06:10:27.375 151 12618.12 137.30 54832.72 88888.00 2013-05-31 06:10:27.500 151 12618.17 137.28 54832.75 88888.00 2013-05-31 06:10:27.625 151 12618.17 137.30 54832.75 88888.00 2013-05-31 06:10:27.750 151 12618.15 137.28 54832.75 88888.00 2013-05-31 06:10:27.875 151 12618.15 137.25 54832.75 88888.00 2013-05-31 06:10:28.000 151 12618.17 137.30 54832.78 88888.00 2013-05-31 06:10:28.125 151 12618.17 137.38 54832.82 88888.00 2013-05-31 06:10:28.250 151 12618.12 137.35 54832.78 88888.00 2013-05-31 06:10:28.375 151 12618.08 137.25 54832.72 88888.00 2013-05-31 06:10:28.500 151 12618.17 137.22 54832.72 88888.00 2013-05-31 06:10:28.625 151 12618.17 137.30 54832.78 88888.00 2013-05-31 06:10:28.750 151 12618.10 137.30 54832.75 88888.00 2013-05-31 06:10:28.875 151 12618.12 137.32 54832.78 88888.00 2013-05-31 06:10:29.000 151 12618.10 137.30 54832.78 88888.00 2013-05-31 06:10:29.125 151 12618.10 137.30 54832.78 88888.00 2013-05-31 06:10:29.250 151 12618.10 137.28 54832.75 88888.00 2013-05-31 06:10:29.375 151 12618.15 137.32 54832.75 88888.00 2013-05-31 06:10:29.500 151 12618.12 137.38 54832.80 88888.00 2013-05-31 06:10:29.625 151 12618.10 137.32 54832.78 88888.00 2013-05-31 06:10:29.750 151 12618.05 137.30 54832.78 88888.00 2013-05-31 06:10:29.875 151 12618.08 137.32 54832.72 88888.00 2013-05-31 06:10:30.000 151 12618.08 137.28 54832.75 88888.00 2013-05-31 06:10:30.125 151 12618.05 137.22 54832.75 88888.00 2013-05-31 06:10:30.250 151 12618.10 137.30 54832.78 88888.00 2013-05-31 06:10:30.375 151 12618.15 137.32 54832.80 88888.00 2013-05-31 06:10:30.500 151 12618.15 137.30 54832.78 88888.00 2013-05-31 06:10:30.625 151 12618.12 137.30 54832.78 88888.00 2013-05-31 06:10:30.750 151 12618.08 137.28 54832.80 88888.00 2013-05-31 06:10:30.875 151 12618.10 137.30 54832.80 88888.00 2013-05-31 06:10:31.000 151 12618.12 137.30 54832.75 88888.00 2013-05-31 06:10:31.125 151 12618.12 137.28 54832.75 88888.00 2013-05-31 06:10:31.250 151 12618.10 137.22 54832.75 88888.00 2013-05-31 06:10:31.375 151 12618.10 137.25 54832.78 88888.00 2013-05-31 06:10:31.500 151 12618.08 137.25 54832.75 88888.00 2013-05-31 06:10:31.625 151 12618.05 137.28 54832.75 88888.00 2013-05-31 06:10:31.750 151 12618.05 137.28 54832.75 88888.00 2013-05-31 06:10:31.875 151 12618.10 137.30 54832.78 88888.00 2013-05-31 06:10:32.000 151 12618.05 137.30 54832.78 88888.00 2013-05-31 06:10:32.125 151 12618.00 137.28 54832.78 88888.00 2013-05-31 06:10:32.250 151 12618.02 137.28 54832.80 88888.00 2013-05-31 06:10:32.375 151 12618.05 137.22 54832.78 88888.00 2013-05-31 06:10:32.500 151 12618.08 137.25 54832.78 88888.00 2013-05-31 06:10:32.625 151 12618.10 137.30 54832.80 88888.00 2013-05-31 06:10:32.750 151 12618.12 137.32 54832.78 88888.00 2013-05-31 06:10:32.875 151 12618.12 137.30 54832.78 88888.00 2013-05-31 06:10:33.000 151 12618.10 137.25 54832.75 88888.00 2013-05-31 06:10:33.125 151 12618.05 137.25 54832.78 88888.00 2013-05-31 06:10:33.250 151 12618.10 137.25 54832.80 88888.00 2013-05-31 06:10:33.375 151 12618.12 137.25 54832.80 88888.00 2013-05-31 06:10:33.500 151 12618.23 137.28 54832.80 88888.00 2013-05-31 06:10:33.625 151 12618.25 137.28 54832.78 88888.00 2013-05-31 06:10:33.750 151 12618.15 137.28 54832.78 88888.00 2013-05-31 06:10:33.875 151 12618.10 137.30 54832.82 88888.00 2013-05-31 06:10:34.000 151 12618.08 137.25 54832.80 88888.00 2013-05-31 06:10:34.125 151 12618.08 137.28 54832.78 88888.00 2013-05-31 06:10:34.250 151 12618.10 137.28 54832.80 88888.00 2013-05-31 06:10:34.375 151 12618.15 137.35 54832.80 88888.00 2013-05-31 06:10:34.500 151 12618.15 137.35 54832.80 88888.00 2013-05-31 06:10:34.625 151 12618.08 137.32 54832.80 88888.00 2013-05-31 06:10:34.750 151 12618.12 137.30 54832.80 88888.00 2013-05-31 06:10:34.875 151 12618.12 137.32 54832.80 88888.00 2013-05-31 06:10:35.000 151 12618.08 137.25 54832.78 88888.00 2013-05-31 06:10:35.125 151 12618.05 137.22 54832.78 88888.00 2013-05-31 06:10:35.250 151 12618.05 137.28 54832.78 88888.00 2013-05-31 06:10:35.375 151 12618.05 137.25 54832.78 88888.00 2013-05-31 06:10:35.500 151 12618.05 137.22 54832.75 88888.00 2013-05-31 06:10:35.625 151 12618.02 137.22 54832.75 88888.00 2013-05-31 06:10:35.750 151 12618.05 137.25 54832.78 88888.00 2013-05-31 06:10:35.875 151 12618.08 137.25 54832.75 88888.00 2013-05-31 06:10:36.000 151 12618.02 137.20 54832.72 88888.00 2013-05-31 06:10:36.125 151 12618.00 137.20 54832.75 88888.00 2013-05-31 06:10:36.250 151 12618.00 137.20 54832.75 88888.00 2013-05-31 06:10:36.375 151 12618.00 137.25 54832.72 88888.00 2013-05-31 06:10:36.500 151 12617.95 137.22 54832.72 88888.00 2013-05-31 06:10:36.625 151 12617.92 137.20 54832.72 88888.00 2013-05-31 06:10:36.750 151 12617.98 137.25 54832.75 88888.00 2013-05-31 06:10:36.875 151 12617.98 137.28 54832.78 88888.00 2013-05-31 06:10:37.000 151 12618.02 137.30 54832.78 88888.00 2013-05-31 06:10:37.125 151 12618.08 137.32 54832.78 88888.00 2013-05-31 06:10:37.250 151 12618.02 137.28 54832.75 88888.00 2013-05-31 06:10:37.375 151 12618.02 137.28 54832.72 88888.00 2013-05-31 06:10:37.500 151 12618.02 137.30 54832.70 88888.00 2013-05-31 06:10:37.625 151 12618.00 137.28 54832.75 88888.00 2013-05-31 06:10:37.750 151 12618.00 137.28 54832.75 88888.00 2013-05-31 06:10:37.875 151 12618.02 137.25 54832.78 88888.00 2013-05-31 06:10:38.000 151 12618.08 137.28 54832.78 88888.00 2013-05-31 06:10:38.125 151 12618.08 137.32 54832.78 88888.00 2013-05-31 06:10:38.250 151 12617.98 137.28 54832.78 88888.00 2013-05-31 06:10:38.375 151 12617.92 137.25 54832.72 88888.00 2013-05-31 06:10:38.500 151 12617.95 137.22 54832.75 88888.00 2013-05-31 06:10:38.625 151 12617.92 137.20 54832.75 88888.00 2013-05-31 06:10:38.750 151 12617.90 137.20 54832.72 88888.00 2013-05-31 06:10:38.875 151 12617.90 137.20 54832.72 88888.00 2013-05-31 06:10:39.000 151 12617.90 137.22 54832.72 88888.00 2013-05-31 06:10:39.125 151 12617.98 137.28 54832.78 88888.00 2013-05-31 06:10:39.250 151 12617.95 137.25 54832.78 88888.00 2013-05-31 06:10:39.375 151 12617.98 137.25 54832.78 88888.00 2013-05-31 06:10:39.500 151 12617.98 137.20 54832.72 88888.00 2013-05-31 06:10:39.625 151 12617.95 137.22 54832.72 88888.00 2013-05-31 06:10:39.750 151 12617.95 137.22 54832.72 88888.00 2013-05-31 06:10:39.875 151 12617.95 137.20 54832.72 88888.00 2013-05-31 06:10:40.000 151 12617.95 137.22 54832.70 88888.00 2013-05-31 06:10:40.125 151 12617.92 137.25 54832.72 88888.00 2013-05-31 06:10:40.250 151 12617.88 137.20 54832.72 88888.00 2013-05-31 06:10:40.375 151 12617.92 137.22 54832.72 88888.00 2013-05-31 06:10:40.500 151 12617.92 137.22 54832.70 88888.00 2013-05-31 06:10:40.625 151 12617.90 137.20 54832.70 88888.00 2013-05-31 06:10:40.750 151 12617.88 137.28 54832.78 88888.00 2013-05-31 06:10:40.875 151 12617.90 137.30 54832.78 88888.00 2013-05-31 06:10:41.000 151 12617.90 137.25 54832.75 88888.00 2013-05-31 06:10:41.125 151 12617.88 137.22 54832.72 88888.00 2013-05-31 06:10:41.250 151 12617.90 137.28 54832.75 88888.00 2013-05-31 06:10:41.375 151 12617.85 137.25 54832.78 88888.00 2013-05-31 06:10:41.500 151 12617.88 137.22 54832.75 88888.00 2013-05-31 06:10:41.625 151 12617.90 137.20 54832.72 88888.00 2013-05-31 06:10:41.750 151 12617.88 137.25 54832.78 88888.00 2013-05-31 06:10:41.875 151 12617.90 137.25 54832.78 88888.00 2013-05-31 06:10:42.000 151 12617.90 137.22 54832.72 88888.00 2013-05-31 06:10:42.125 151 12617.88 137.22 54832.70 88888.00 2013-05-31 06:10:42.250 151 12617.88 137.22 54832.72 88888.00 2013-05-31 06:10:42.375 151 12617.88 137.20 54832.70 88888.00 2013-05-31 06:10:42.500 151 12617.88 137.20 54832.75 88888.00 2013-05-31 06:10:42.625 151 12617.88 137.18 54832.72 88888.00 2013-05-31 06:10:42.750 151 12617.88 137.18 54832.70 88888.00 2013-05-31 06:10:42.875 151 12617.88 137.22 54832.70 88888.00 2013-05-31 06:10:43.000 151 12617.90 137.22 54832.72 88888.00 2013-05-31 06:10:43.125 151 12617.88 137.22 54832.75 88888.00 2013-05-31 06:10:43.250 151 12617.83 137.25 54832.75 88888.00 2013-05-31 06:10:43.375 151 12617.85 137.28 54832.78 88888.00 2013-05-31 06:10:43.500 151 12617.85 137.25 54832.72 88888.00 2013-05-31 06:10:43.625 151 12617.90 137.20 54832.70 88888.00 2013-05-31 06:10:43.750 151 12617.95 137.20 54832.70 88888.00 2013-05-31 06:10:43.875 151 12617.95 137.25 54832.75 88888.00 2013-05-31 06:10:44.000 151 12617.90 137.22 54832.72 88888.00 2013-05-31 06:10:44.125 151 12617.90 137.22 54832.75 88888.00 2013-05-31 06:10:44.250 151 12617.90 137.22 54832.75 88888.00 2013-05-31 06:10:44.375 151 12617.85 137.22 54832.72 88888.00 2013-05-31 06:10:44.500 151 12617.83 137.25 54832.72 88888.00 2013-05-31 06:10:44.625 151 12617.90 137.28 54832.75 88888.00 2013-05-31 06:10:44.750 151 12617.92 137.28 54832.78 88888.00 2013-05-31 06:10:44.875 151 12617.90 137.30 54832.78 88888.00 2013-05-31 06:10:45.000 151 12617.85 137.22 54832.70 88888.00 2013-05-31 06:10:45.125 151 12617.83 137.20 54832.70 88888.00 2013-05-31 06:10:45.250 151 12617.83 137.20 54832.72 88888.00 2013-05-31 06:10:45.375 151 12617.83 137.20 54832.72 88888.00 2013-05-31 06:10:45.500 151 12617.83 137.22 54832.72 88888.00 2013-05-31 06:10:45.625 151 12617.88 137.25 54832.72 88888.00 2013-05-31 06:10:45.750 151 12617.95 137.22 54832.70 88888.00 2013-05-31 06:10:45.875 151 12618.00 137.20 54832.72 88888.00 2013-05-31 06:10:46.000 151 12617.92 137.18 54832.70 88888.00 2013-05-31 06:10:46.125 151 12617.88 137.18 54832.70 88888.00 2013-05-31 06:10:46.250 151 12617.88 137.20 54832.70 88888.00 2013-05-31 06:10:46.375 151 12617.83 137.20 54832.70 88888.00 2013-05-31 06:10:46.500 151 12617.83 137.20 54832.72 88888.00 2013-05-31 06:10:46.625 151 12617.90 137.22 54832.72 88888.00 2013-05-31 06:10:46.750 151 12617.90 137.22 54832.70 88888.00 2013-05-31 06:10:46.875 151 12617.88 137.20 54832.70 88888.00 2013-05-31 06:10:47.000 151 12617.83 137.18 54832.70 88888.00 2013-05-31 06:10:47.125 151 12617.83 137.22 54832.72 88888.00 2013-05-31 06:10:47.250 151 12617.85 137.25 54832.75 88888.00 2013-05-31 06:10:47.375 151 12617.85 137.28 54832.72 88888.00 2013-05-31 06:10:47.500 151 12617.80 137.22 54832.72 88888.00 2013-05-31 06:10:47.625 151 12617.83 137.25 54832.70 88888.00 2013-05-31 06:10:47.750 151 12617.95 137.20 54832.72 88888.00 2013-05-31 06:10:47.875 151 12617.95 137.20 54832.70 88888.00 2013-05-31 06:10:48.000 151 12617.92 137.22 54832.70 88888.00 2013-05-31 06:10:48.125 151 12617.85 137.22 54832.70 88888.00 2013-05-31 06:10:48.250 151 12617.83 137.22 54832.70 88888.00 2013-05-31 06:10:48.375 151 12617.83 137.20 54832.68 88888.00 2013-05-31 06:10:48.500 151 12617.80 137.15 54832.68 88888.00 2013-05-31 06:10:48.625 151 12617.83 137.18 54832.70 88888.00 2013-05-31 06:10:48.750 151 12617.92 137.20 54832.75 88888.00 2013-05-31 06:10:48.875 151 12618.00 137.25 54832.75 88888.00 2013-05-31 06:10:49.000 151 12617.92 137.22 54832.75 88888.00 2013-05-31 06:10:49.125 151 12617.83 137.15 54832.72 88888.00 2013-05-31 06:10:49.250 151 12617.85 137.15 54832.70 88888.00 2013-05-31 06:10:49.375 151 12617.88 137.18 54832.70 88888.00 2013-05-31 06:10:49.500 151 12617.90 137.20 54832.72 88888.00 2013-05-31 06:10:49.625 151 12617.88 137.22 54832.70 88888.00 2013-05-31 06:10:49.750 151 12617.83 137.20 54832.70 88888.00 2013-05-31 06:10:49.875 151 12617.80 137.20 54832.70 88888.00 2013-05-31 06:10:50.000 151 12617.77 137.22 54832.72 88888.00 2013-05-31 06:10:50.125 151 12617.80 137.22 54832.72 88888.00 2013-05-31 06:10:50.250 151 12617.85 137.18 54832.72 88888.00 2013-05-31 06:10:50.375 151 12617.92 137.22 54832.75 88888.00 2013-05-31 06:10:50.500 151 12617.92 137.25 54832.72 88888.00 2013-05-31 06:10:50.625 151 12617.92 137.25 54832.70 88888.00 2013-05-31 06:10:50.750 151 12617.92 137.22 54832.68 88888.00 2013-05-31 06:10:50.875 151 12617.90 137.22 54832.70 88888.00 2013-05-31 06:10:51.000 151 12617.85 137.20 54832.72 88888.00 2013-05-31 06:10:51.125 151 12617.83 137.22 54832.72 88888.00 2013-05-31 06:10:51.250 151 12617.85 137.18 54832.72 88888.00 2013-05-31 06:10:51.375 151 12617.88 137.18 54832.68 88888.00 2013-05-31 06:10:51.500 151 12617.88 137.18 54832.68 88888.00 2013-05-31 06:10:51.625 151 12617.88 137.20 54832.70 88888.00 2013-05-31 06:10:51.750 151 12617.85 137.22 54832.72 88888.00 2013-05-31 06:10:51.875 151 12617.85 137.22 54832.70 88888.00 2013-05-31 06:10:52.000 151 12617.80 137.18 54832.68 88888.00 2013-05-31 06:10:52.125 151 12617.77 137.15 54832.68 88888.00 2013-05-31 06:10:52.250 151 12617.80 137.15 54832.70 88888.00 2013-05-31 06:10:52.375 151 12617.83 137.15 54832.70 88888.00 2013-05-31 06:10:52.500 151 12617.85 137.18 54832.72 88888.00 2013-05-31 06:10:52.625 151 12617.83 137.15 54832.70 88888.00 2013-05-31 06:10:52.750 151 12617.83 137.18 54832.68 88888.00 2013-05-31 06:10:52.875 151 12617.77 137.15 54832.68 88888.00 2013-05-31 06:10:53.000 151 12617.67 137.12 54832.70 88888.00 2013-05-31 06:10:53.125 151 12617.70 137.15 54832.72 88888.00 2013-05-31 06:10:53.250 151 12617.83 137.12 54832.72 88888.00 2013-05-31 06:10:53.375 151 12617.88 137.18 54832.70 88888.00 2013-05-31 06:10:53.500 151 12617.77 137.15 54832.68 88888.00 2013-05-31 06:10:53.625 151 12617.80 137.18 54832.68 88888.00 2013-05-31 06:10:53.750 151 12617.85 137.15 54832.70 88888.00 2013-05-31 06:10:53.875 151 12617.83 137.12 54832.65 88888.00 2013-05-31 06:10:54.000 151 12617.73 137.15 54832.68 88888.00 2013-05-31 06:10:54.125 151 12617.73 137.20 54832.72 88888.00 2013-05-31 06:10:54.250 151 12617.75 137.22 54832.72 88888.00 2013-05-31 06:10:54.375 151 12617.80 137.25 54832.72 88888.00 2013-05-31 06:10:54.500 151 12617.77 137.20 54832.70 88888.00 2013-05-31 06:10:54.625 151 12617.75 137.20 54832.68 88888.00 2013-05-31 06:10:54.750 151 12617.75 137.22 54832.70 88888.00 2013-05-31 06:10:54.875 151 12617.73 137.20 54832.70 88888.00 2013-05-31 06:10:55.000 151 12617.70 137.18 54832.72 88888.00 2013-05-31 06:10:55.125 151 12617.75 137.25 54832.72 88888.00 2013-05-31 06:10:55.250 151 12617.75 137.22 54832.75 88888.00 2013-05-31 06:10:55.375 151 12617.73 137.22 54832.72 88888.00 2013-05-31 06:10:55.500 151 12617.70 137.22 54832.75 88888.00 2013-05-31 06:10:55.625 151 12617.73 137.18 54832.70 88888.00 2013-05-31 06:10:55.750 151 12617.77 137.12 54832.70 88888.00 2013-05-31 06:10:55.875 151 12617.77 137.10 54832.68 88888.00 2013-05-31 06:10:56.000 151 12617.80 137.12 54832.68 88888.00 2013-05-31 06:10:56.125 151 12617.85 137.15 54832.70 88888.00 2013-05-31 06:10:56.250 151 12617.83 137.18 54832.75 88888.00 2013-05-31 06:10:56.375 151 12617.75 137.20 54832.72 88888.00 2013-05-31 06:10:56.500 151 12617.67 137.12 54832.68 88888.00 2013-05-31 06:10:56.625 151 12617.73 137.12 54832.70 88888.00 2013-05-31 06:10:56.750 151 12617.75 137.18 54832.72 88888.00 2013-05-31 06:10:56.875 151 12617.75 137.18 54832.72 88888.00 2013-05-31 06:10:57.000 151 12617.77 137.15 54832.70 88888.00 2013-05-31 06:10:57.125 151 12617.77 137.18 54832.72 88888.00 2013-05-31 06:10:57.250 151 12617.75 137.18 54832.72 88888.00 2013-05-31 06:10:57.375 151 12617.75 137.18 54832.72 88888.00 2013-05-31 06:10:57.500 151 12617.75 137.18 54832.72 88888.00 2013-05-31 06:10:57.625 151 12617.70 137.12 54832.70 88888.00 2013-05-31 06:10:57.750 151 12617.67 137.10 54832.68 88888.00 2013-05-31 06:10:57.875 151 12617.70 137.18 54832.70 88888.00 2013-05-31 06:10:58.000 151 12617.70 137.20 54832.68 88888.00 2013-05-31 06:10:58.125 151 12617.73 137.18 54832.70 88888.00 2013-05-31 06:10:58.250 151 12617.70 137.15 54832.70 88888.00 2013-05-31 06:10:58.375 151 12617.77 137.18 54832.70 88888.00 2013-05-31 06:10:58.500 151 12617.77 137.20 54832.70 88888.00 2013-05-31 06:10:58.625 151 12617.73 137.20 54832.72 88888.00 2013-05-31 06:10:58.750 151 12617.67 137.22 54832.72 88888.00 2013-05-31 06:10:58.875 151 12617.70 137.20 54832.75 88888.00 2013-05-31 06:10:59.000 151 12617.73 137.18 54832.75 88888.00 2013-05-31 06:10:59.125 151 12617.73 137.15 54832.72 88888.00 2013-05-31 06:10:59.250 151 12617.65 137.15 54832.72 88888.00 2013-05-31 06:10:59.375 151 12617.60 137.12 54832.70 88888.00 2013-05-31 06:10:59.500 151 12617.60 137.10 54832.68 88888.00 2013-05-31 06:10:59.625 151 12617.65 137.12 54832.68 88888.00 2013-05-31 06:10:59.750 151 12617.67 137.12 54832.68 88888.00 2013-05-31 06:10:59.875 151 12617.70 137.15 54832.68 88888.00 2013-05-31 06:11:00.000 151 12617.73 137.18 54832.68 88888.00 2013-05-31 06:11:00.125 151 12617.70 137.15 54832.65 88888.00 2013-05-31 06:11:00.250 151 12617.67 137.07 54832.70 88888.00 2013-05-31 06:11:00.375 151 12617.67 137.15 54832.70 88888.00 2013-05-31 06:11:00.500 151 12617.73 137.15 54832.70 88888.00 2013-05-31 06:11:00.625 151 12617.75 137.12 54832.68 88888.00 2013-05-31 06:11:00.750 151 12617.75 137.18 54832.70 88888.00 2013-05-31 06:11:00.875 151 12617.73 137.18 54832.68 88888.00 2013-05-31 06:11:01.000 151 12617.73 137.18 54832.68 88888.00 2013-05-31 06:11:01.125 151 12617.77 137.20 54832.70 88888.00 2013-05-31 06:11:01.250 151 12617.80 137.15 54832.68 88888.00 2013-05-31 06:11:01.375 151 12617.75 137.12 54832.65 88888.00 2013-05-31 06:11:01.500 151 12617.73 137.15 54832.68 88888.00 2013-05-31 06:11:01.625 151 12617.77 137.12 54832.68 88888.00 2013-05-31 06:11:01.750 151 12617.77 137.10 54832.68 88888.00 2013-05-31 06:11:01.875 151 12617.77 137.18 54832.72 88888.00 2013-05-31 06:11:02.000 151 12617.75 137.18 54832.70 88888.00 2013-05-31 06:11:02.125 151 12617.77 137.18 54832.70 88888.00 2013-05-31 06:11:02.250 151 12617.75 137.15 54832.68 88888.00 2013-05-31 06:11:02.375 151 12617.80 137.15 54832.65 88888.00 2013-05-31 06:11:02.500 151 12617.80 137.12 54832.68 88888.00 2013-05-31 06:11:02.625 151 12617.80 137.20 54832.68 88888.00 2013-05-31 06:11:02.750 151 12617.83 137.18 54832.68 88888.00 2013-05-31 06:11:02.875 151 12617.88 137.15 54832.65 88888.00 2013-05-31 06:11:03.000 151 12617.83 137.07 54832.62 88888.00 2013-05-31 06:11:03.125 151 12617.83 137.12 54832.65 88888.00 2013-05-31 06:11:03.250 151 12617.83 137.18 54832.65 88888.00 2013-05-31 06:11:03.375 151 12617.77 137.15 54832.65 88888.00 2013-05-31 06:11:03.500 151 12617.75 137.12 54832.65 88888.00 2013-05-31 06:11:03.625 151 12617.75 137.18 54832.65 88888.00 2013-05-31 06:11:03.750 151 12617.73 137.15 54832.68 88888.00 2013-05-31 06:11:03.875 151 12617.70 137.12 54832.65 88888.00 2013-05-31 06:11:04.000 151 12617.65 137.07 54832.62 88888.00 2013-05-31 06:11:04.125 151 12617.62 137.15 54832.65 88888.00 2013-05-31 06:11:04.250 151 12617.65 137.12 54832.68 88888.00 2013-05-31 06:11:04.375 151 12617.70 137.12 54832.65 88888.00 2013-05-31 06:11:04.500 151 12617.75 137.18 54832.65 88888.00 2013-05-31 06:11:04.625 151 12617.77 137.22 54832.68 88888.00 2013-05-31 06:11:04.750 151 12617.80 137.20 54832.70 88888.00 2013-05-31 06:11:04.875 151 12617.85 137.15 54832.68 88888.00 2013-05-31 06:11:05.000 151 12617.75 137.07 54832.62 88888.00 2013-05-31 06:11:05.125 151 12617.73 137.12 54832.65 88888.00 2013-05-31 06:11:05.250 151 12617.73 137.10 54832.65 88888.00 2013-05-31 06:11:05.375 151 12617.65 137.07 54832.65 88888.00 2013-05-31 06:11:05.500 151 12617.62 137.10 54832.68 88888.00 2013-05-31 06:11:05.625 151 12617.67 137.15 54832.70 88888.00 2013-05-31 06:11:05.750 151 12617.77 137.22 54832.70 88888.00 2013-05-31 06:11:05.875 151 12617.77 137.22 54832.68 88888.00 2013-05-31 06:11:06.000 151 12617.70 137.20 54832.68 88888.00 2013-05-31 06:11:06.125 151 12617.67 137.18 54832.65 88888.00 2013-05-31 06:11:06.250 151 12617.60 137.18 54832.68 88888.00 2013-05-31 06:11:06.375 151 12617.65 137.18 54832.68 88888.00 2013-05-31 06:11:06.500 151 12617.75 137.20 54832.70 88888.00 2013-05-31 06:11:06.625 151 12617.77 137.20 54832.68 88888.00 2013-05-31 06:11:06.750 151 12617.77 137.20 54832.68 88888.00 2013-05-31 06:11:06.875 151 12617.80 137.20 54832.65 88888.00 2013-05-31 06:11:07.000 151 12617.73 137.15 54832.65 88888.00 2013-05-31 06:11:07.125 151 12617.67 137.15 54832.65 88888.00 2013-05-31 06:11:07.250 151 12617.62 137.12 54832.65 88888.00 2013-05-31 06:11:07.375 151 12617.65 137.15 54832.65 88888.00 2013-05-31 06:11:07.500 151 12617.70 137.18 54832.65 88888.00 2013-05-31 06:11:07.625 151 12617.73 137.20 54832.68 88888.00 2013-05-31 06:11:07.750 151 12617.75 137.18 54832.68 88888.00 2013-05-31 06:11:07.875 151 12617.75 137.12 54832.65 88888.00 2013-05-31 06:11:08.000 151 12617.67 137.12 54832.68 88888.00 2013-05-31 06:11:08.125 151 12617.62 137.07 54832.70 88888.00 2013-05-31 06:11:08.250 151 12617.62 137.15 54832.72 88888.00 2013-05-31 06:11:08.375 151 12617.65 137.15 54832.70 88888.00 2013-05-31 06:11:08.500 151 12617.67 137.12 54832.68 88888.00 2013-05-31 06:11:08.625 151 12617.70 137.12 54832.65 88888.00 2013-05-31 06:11:08.750 151 12617.73 137.10 54832.68 88888.00 2013-05-31 06:11:08.875 151 12617.73 137.15 54832.70 88888.00 2013-05-31 06:11:09.000 151 12617.67 137.12 54832.68 88888.00 2013-05-31 06:11:09.125 151 12617.65 137.10 54832.65 88888.00 2013-05-31 06:11:09.250 151 12617.60 137.10 54832.65 88888.00 2013-05-31 06:11:09.375 151 12617.65 137.15 54832.65 88888.00 2013-05-31 06:11:09.500 151 12617.65 137.12 54832.62 88888.00 2013-05-31 06:11:09.625 151 12617.62 137.10 54832.60 88888.00 2013-05-31 06:11:09.750 151 12617.65 137.10 54832.60 88888.00 2013-05-31 06:11:09.875 151 12617.67 137.07 54832.62 88888.00 2013-05-31 06:11:10.000 151 12617.73 137.12 54832.62 88888.00 2013-05-31 06:11:10.125 151 12617.75 137.15 54832.65 88888.00 2013-05-31 06:11:10.250 151 12617.75 137.10 54832.62 88888.00 2013-05-31 06:11:10.375 151 12617.83 137.15 54832.65 88888.00 2013-05-31 06:11:10.500 151 12617.83 137.15 54832.68 88888.00 2013-05-31 06:11:10.625 151 12617.77 137.12 54832.68 88888.00 2013-05-31 06:11:10.750 151 12617.73 137.12 54832.65 88888.00 2013-05-31 06:11:10.875 151 12617.73 137.18 54832.68 88888.00 2013-05-31 06:11:11.000 151 12617.73 137.18 54832.65 88888.00 2013-05-31 06:11:11.125 151 12617.70 137.12 54832.62 88888.00 2013-05-31 06:11:11.250 151 12617.70 137.10 54832.60 88888.00 2013-05-31 06:11:11.375 151 12617.70 137.12 54832.62 88888.00 2013-05-31 06:11:11.500 151 12617.67 137.10 54832.65 88888.00 2013-05-31 06:11:11.625 151 12617.70 137.12 54832.65 88888.00 2013-05-31 06:11:11.750 151 12617.75 137.10 54832.62 88888.00 2013-05-31 06:11:11.875 151 12617.73 137.10 54832.62 88888.00 2013-05-31 06:11:12.000 151 12617.65 137.10 54832.65 88888.00 2013-05-31 06:11:12.125 151 12617.65 137.15 54832.68 88888.00 2013-05-31 06:11:12.250 151 12617.65 137.15 54832.68 88888.00 2013-05-31 06:11:12.375 151 12617.67 137.12 54832.65 88888.00 2013-05-31 06:11:12.500 151 12617.67 137.07 54832.62 88888.00 2013-05-31 06:11:12.625 151 12617.67 137.07 54832.62 88888.00 2013-05-31 06:11:12.750 151 12617.70 137.10 54832.62 88888.00 2013-05-31 06:11:12.875 151 12617.70 137.15 54832.65 88888.00 2013-05-31 06:11:13.000 151 12617.67 137.15 54832.68 88888.00 2013-05-31 06:11:13.125 151 12617.67 137.18 54832.70 88888.00 2013-05-31 06:11:13.250 151 12617.70 137.12 54832.70 88888.00 2013-05-31 06:11:13.375 151 12617.70 137.12 54832.68 88888.00 2013-05-31 06:11:13.500 151 12617.70 137.15 54832.68 88888.00 2013-05-31 06:11:13.625 151 12617.65 137.12 54832.62 88888.00 2013-05-31 06:11:13.750 151 12617.62 137.10 54832.60 88888.00 2013-05-31 06:11:13.875 151 12617.62 137.05 54832.57 88888.00 2013-05-31 06:11:14.000 151 12617.65 137.07 54832.57 88888.00 2013-05-31 06:11:14.125 151 12617.65 137.07 54832.62 88888.00 2013-05-31 06:11:14.250 151 12617.58 137.07 54832.62 88888.00 2013-05-31 06:11:14.375 151 12617.58 137.07 54832.65 88888.00 2013-05-31 06:11:14.500 151 12617.62 137.12 54832.68 88888.00 2013-05-31 06:11:14.625 151 12617.62 137.12 54832.65 88888.00 2013-05-31 06:11:14.750 151 12617.65 137.07 54832.62 88888.00 2013-05-31 06:11:14.875 151 12617.67 137.07 54832.65 88888.00 2013-05-31 06:11:15.000 151 12617.70 137.12 54832.62 88888.00 2013-05-31 06:11:15.125 151 12617.65 137.12 54832.65 88888.00 2013-05-31 06:11:15.250 151 12617.58 137.10 54832.65 88888.00 2013-05-31 06:11:15.375 151 12617.67 137.15 54832.68 88888.00 2013-05-31 06:11:15.500 151 12617.70 137.15 54832.65 88888.00 2013-05-31 06:11:15.625 151 12617.65 137.15 54832.65 88888.00 2013-05-31 06:11:15.750 151 12617.65 137.12 54832.65 88888.00 2013-05-31 06:11:15.875 151 12617.62 137.12 54832.65 88888.00 2013-05-31 06:11:16.000 151 12617.60 137.12 54832.68 88888.00 2013-05-31 06:11:16.125 151 12617.60 137.10 54832.68 88888.00 2013-05-31 06:11:16.250 151 12617.58 137.10 54832.65 88888.00 2013-05-31 06:11:16.375 151 12617.55 137.10 54832.65 88888.00 2013-05-31 06:11:16.500 151 12617.48 137.10 54832.62 88888.00 2013-05-31 06:11:16.625 151 12617.52 137.10 54832.65 88888.00 2013-05-31 06:11:16.750 151 12617.60 137.15 54832.68 88888.00 2013-05-31 06:11:16.875 151 12617.60 137.12 54832.65 88888.00 2013-05-31 06:11:17.000 151 12617.60 137.18 54832.65 88888.00 2013-05-31 06:11:17.125 151 12617.58 137.12 54832.65 88888.00 2013-05-31 06:11:17.250 151 12617.58 137.10 54832.62 88888.00 2013-05-31 06:11:17.375 151 12617.58 137.12 54832.62 88888.00 2013-05-31 06:11:17.500 151 12617.55 137.12 54832.65 88888.00 2013-05-31 06:11:17.625 151 12617.52 137.10 54832.65 88888.00 2013-05-31 06:11:17.750 151 12617.55 137.10 54832.68 88888.00 2013-05-31 06:11:17.875 151 12617.65 137.12 54832.68 88888.00 2013-05-31 06:11:18.000 151 12617.65 137.15 54832.65 88888.00 2013-05-31 06:11:18.125 151 12617.62 137.12 54832.68 88888.00 2013-05-31 06:11:18.250 151 12617.62 137.10 54832.68 88888.00 2013-05-31 06:11:18.375 151 12617.58 137.10 54832.65 88888.00 2013-05-31 06:11:18.500 151 12617.58 137.07 54832.62 88888.00 2013-05-31 06:11:18.625 151 12617.60 137.12 54832.68 88888.00 2013-05-31 06:11:18.750 151 12617.70 137.18 54832.70 88888.00 2013-05-31 06:11:18.875 151 12617.70 137.18 54832.68 88888.00 2013-05-31 06:11:19.000 151 12617.65 137.12 54832.68 88888.00 2013-05-31 06:11:19.125 151 12617.60 137.10 54832.62 88888.00 2013-05-31 06:11:19.250 151 12617.58 137.05 54832.62 88888.00 2013-05-31 06:11:19.375 151 12617.60 137.10 54832.62 88888.00 2013-05-31 06:11:19.500 151 12617.60 137.10 54832.60 88888.00 2013-05-31 06:11:19.625 151 12617.52 137.05 54832.57 88888.00 2013-05-31 06:11:19.750 151 12617.48 137.05 54832.57 88888.00 2013-05-31 06:11:19.875 151 12617.55 137.10 54832.65 88888.00 2013-05-31 06:11:20.000 151 12617.58 137.10 54832.62 88888.00 2013-05-31 06:11:20.125 151 12617.52 137.10 54832.62 88888.00 2013-05-31 06:11:20.250 151 12617.48 137.12 54832.62 88888.00 2013-05-31 06:11:20.375 151 12617.50 137.12 54832.65 88888.00 2013-05-31 06:11:20.500 151 12617.52 137.10 54832.62 88888.00 2013-05-31 06:11:20.625 151 12617.58 137.10 54832.62 88888.00 2013-05-31 06:11:20.750 151 12617.58 137.12 54832.68 88888.00 2013-05-31 06:11:20.875 151 12617.52 137.10 54832.65 88888.00 2013-05-31 06:11:21.000 151 12617.52 137.10 54832.68 88888.00 2013-05-31 06:11:21.125 151 12617.52 137.12 54832.65 88888.00 2013-05-31 06:11:21.250 151 12617.52 137.03 54832.62 88888.00 2013-05-31 06:11:21.375 151 12617.60 137.10 54832.62 88888.00 2013-05-31 06:11:21.500 151 12617.65 137.12 54832.65 88888.00 2013-05-31 06:11:21.625 151 12617.67 137.12 54832.62 88888.00 2013-05-31 06:11:21.750 151 12617.67 137.10 54832.65 88888.00 2013-05-31 06:11:21.875 151 12617.62 137.12 54832.70 88888.00 2013-05-31 06:11:22.000 151 12617.55 137.12 54832.68 88888.00 2013-05-31 06:11:22.125 151 12617.50 137.07 54832.65 88888.00 2013-05-31 06:11:22.250 151 12617.52 137.10 54832.65 88888.00 2013-05-31 06:11:22.375 151 12617.55 137.07 54832.62 88888.00 2013-05-31 06:11:22.500 151 12617.55 137.07 54832.65 88888.00 2013-05-31 06:11:22.625 151 12617.55 137.07 54832.65 88888.00 2013-05-31 06:11:22.750 151 12617.52 137.12 54832.62 88888.00 2013-05-31 06:11:22.875 151 12617.52 137.12 54832.65 88888.00 2013-05-31 06:11:23.000 151 12617.52 137.15 54832.62 88888.00 2013-05-31 06:11:23.125 151 12617.55 137.07 54832.60 88888.00 2013-05-31 06:11:23.250 151 12617.55 137.10 54832.62 88888.00 2013-05-31 06:11:23.375 151 12617.58 137.10 54832.65 88888.00 2013-05-31 06:11:23.500 151 12617.58 137.15 54832.68 88888.00 2013-05-31 06:11:23.625 151 12617.52 137.12 54832.68 88888.00 2013-05-31 06:11:23.750 151 12617.55 137.18 54832.68 88888.00 2013-05-31 06:11:23.875 151 12617.58 137.15 54832.68 88888.00 2013-05-31 06:11:24.000 151 12617.58 137.10 54832.65 88888.00 2013-05-31 06:11:24.125 151 12617.62 137.15 54832.68 88888.00 2013-05-31 06:11:24.250 151 12617.62 137.15 54832.70 88888.00 2013-05-31 06:11:24.375 151 12617.62 137.18 54832.68 88888.00 2013-05-31 06:11:24.500 151 12617.58 137.15 54832.65 88888.00 2013-05-31 06:11:24.625 151 12617.58 137.12 54832.62 88888.00 2013-05-31 06:11:24.750 151 12617.52 137.07 54832.60 88888.00 2013-05-31 06:11:24.875 151 12617.52 137.07 54832.57 88888.00 2013-05-31 06:11:25.000 151 12617.52 137.07 54832.57 88888.00 2013-05-31 06:11:25.125 151 12617.52 137.15 54832.62 88888.00 2013-05-31 06:11:25.250 151 12617.58 137.18 54832.62 88888.00 2013-05-31 06:11:25.375 151 12617.58 137.12 54832.60 88888.00 2013-05-31 06:11:25.500 151 12617.55 137.15 54832.62 88888.00 2013-05-31 06:11:25.625 151 12617.50 137.12 54832.60 88888.00 2013-05-31 06:11:25.750 151 12617.58 137.12 54832.60 88888.00 2013-05-31 06:11:25.875 151 12617.58 137.12 54832.60 88888.00 2013-05-31 06:11:26.000 151 12617.55 137.12 54832.60 88888.00 2013-05-31 06:11:26.125 151 12617.58 137.15 54832.62 88888.00 2013-05-31 06:11:26.250 151 12617.55 137.05 54832.57 88888.00 2013-05-31 06:11:26.375 151 12617.60 137.10 54832.55 88888.00 2013-05-31 06:11:26.500 151 12617.62 137.15 54832.57 88888.00 2013-05-31 06:11:26.625 151 12617.60 137.18 54832.60 88888.00 2013-05-31 06:11:26.750 151 12617.58 137.15 54832.57 88888.00 2013-05-31 06:11:26.875 151 12617.55 137.15 54832.60 88888.00 2013-05-31 06:11:27.000 151 12617.52 137.18 54832.60 88888.00 2013-05-31 06:11:27.125 151 12617.55 137.20 54832.62 88888.00 2013-05-31 06:11:27.250 151 12617.48 137.15 54832.60 88888.00 2013-05-31 06:11:27.375 151 12617.48 137.15 54832.57 88888.00 2013-05-31 06:11:27.500 151 12617.48 137.18 54832.60 88888.00 2013-05-31 06:11:27.625 151 12617.50 137.15 54832.57 88888.00 2013-05-31 06:11:27.750 151 12617.42 137.15 54832.57 88888.00 2013-05-31 06:11:27.875 151 12617.42 137.15 54832.57 88888.00 2013-05-31 06:11:28.000 151 12617.52 137.12 54832.60 88888.00 2013-05-31 06:11:28.125 151 12617.60 137.15 54832.62 88888.00 2013-05-31 06:11:28.250 151 12617.60 137.18 54832.62 88888.00 2013-05-31 06:11:28.375 151 12617.62 137.12 54832.60 88888.00 2013-05-31 06:11:28.500 151 12617.65 137.10 54832.62 88888.00 2013-05-31 06:11:28.625 151 12617.65 137.18 54832.62 88888.00 2013-05-31 06:11:28.750 151 12617.65 137.20 54832.65 88888.00 2013-05-31 06:11:28.875 151 12617.62 137.15 54832.62 88888.00 2013-05-31 06:11:29.000 151 12617.58 137.18 54832.60 88888.00 2013-05-31 06:11:29.125 151 12617.58 137.12 54832.62 88888.00 2013-05-31 06:11:29.250 151 12617.62 137.15 54832.62 88888.00 2013-05-31 06:11:29.375 151 12617.62 137.18 54832.60 88888.00 2013-05-31 06:11:29.500 151 12617.55 137.15 54832.60 88888.00 2013-05-31 06:11:29.625 151 12617.55 137.12 54832.62 88888.00 2013-05-31 06:11:29.750 151 12617.60 137.18 54832.62 88888.00 2013-05-31 06:11:29.875 151 12617.58 137.20 54832.60 88888.00 2013-05-31 06:11:30.000 151 12617.52 137.18 54832.60 88888.00 2013-05-31 06:11:30.125 151 12617.58 137.22 54832.62 88888.00 2013-05-31 06:11:30.250 151 12617.52 137.18 54832.60 88888.00 2013-05-31 06:11:30.375 151 12617.48 137.20 54832.62 88888.00 2013-05-31 06:11:30.500 151 12617.50 137.20 54832.60 88888.00 2013-05-31 06:11:30.625 151 12617.42 137.12 54832.57 88888.00 2013-05-31 06:11:30.750 151 12617.42 137.12 54832.57 88888.00 2013-05-31 06:11:30.875 151 12617.50 137.20 54832.57 88888.00 2013-05-31 06:11:31.000 151 12617.48 137.15 54832.57 88888.00 2013-05-31 06:11:31.125 151 12617.52 137.18 54832.60 88888.00 2013-05-31 06:11:31.250 151 12617.52 137.20 54832.62 88888.00 2013-05-31 06:11:31.375 151 12617.52 137.20 54832.62 88888.00 2013-05-31 06:11:31.500 151 12617.48 137.18 54832.60 88888.00 2013-05-31 06:11:31.625 151 12617.48 137.12 54832.55 88888.00 2013-05-31 06:11:31.750 151 12617.50 137.15 54832.57 88888.00 2013-05-31 06:11:31.875 151 12617.50 137.10 54832.57 88888.00 2013-05-31 06:11:32.000 151 12617.50 137.10 54832.57 88888.00 2013-05-31 06:11:32.125 151 12617.50 137.12 54832.57 88888.00 2013-05-31 06:11:32.250 151 12617.42 137.12 54832.57 88888.00 2013-05-31 06:11:32.375 151 12617.38 137.15 54832.55 88888.00 2013-05-31 06:11:32.500 151 12617.42 137.15 54832.57 88888.00 2013-05-31 06:11:32.625 151 12617.42 137.10 54832.55 88888.00 2013-05-31 06:11:32.750 151 12617.40 137.10 54832.57 88888.00 2013-05-31 06:11:32.875 151 12617.42 137.15 54832.55 88888.00 2013-05-31 06:11:33.000 151 12617.40 137.10 54832.55 88888.00 2013-05-31 06:11:33.125 151 12617.42 137.12 54832.53 88888.00 2013-05-31 06:11:33.250 151 12617.50 137.18 54832.55 88888.00 2013-05-31 06:11:33.375 151 12617.52 137.20 54832.57 88888.00 2013-05-31 06:11:33.500 151 12617.48 137.20 54832.57 88888.00 2013-05-31 06:11:33.625 151 12617.45 137.20 54832.55 88888.00 2013-05-31 06:11:33.750 151 12617.50 137.20 54832.55 88888.00 2013-05-31 06:11:33.875 151 12617.48 137.22 54832.55 88888.00 2013-05-31 06:11:34.000 151 12617.48 137.22 54832.57 88888.00 2013-05-31 06:11:34.125 151 12617.48 137.18 54832.57 88888.00 2013-05-31 06:11:34.250 151 12617.42 137.20 54832.60 88888.00 2013-05-31 06:11:34.375 151 12617.48 137.22 54832.60 88888.00 2013-05-31 06:11:34.500 151 12617.52 137.25 54832.57 88888.00 2013-05-31 06:11:34.625 151 12617.52 137.20 54832.57 88888.00 2013-05-31 06:11:34.750 151 12617.48 137.15 54832.55 88888.00 2013-05-31 06:11:34.875 151 12617.52 137.12 54832.55 88888.00 2013-05-31 06:11:35.000 151 12617.48 137.15 54832.55 88888.00 2013-05-31 06:11:35.125 151 12617.48 137.15 54832.53 88888.00 2013-05-31 06:11:35.250 151 12617.52 137.10 54832.53 88888.00 2013-05-31 06:11:35.375 151 12617.58 137.10 54832.55 88888.00 2013-05-31 06:11:35.500 151 12617.50 137.12 54832.55 88888.00 2013-05-31 06:11:35.625 151 12617.50 137.20 54832.57 88888.00 2013-05-31 06:11:35.750 151 12617.52 137.22 54832.60 88888.00 2013-05-31 06:11:35.875 151 12617.52 137.25 54832.62 88888.00 2013-05-31 06:11:36.000 151 12617.52 137.22 54832.55 88888.00 2013-05-31 06:11:36.125 151 12617.50 137.18 54832.55 88888.00 2013-05-31 06:11:36.250 151 12617.50 137.12 54832.57 88888.00 2013-05-31 06:11:36.375 151 12617.45 137.18 54832.57 88888.00 2013-05-31 06:11:36.500 151 12617.38 137.18 54832.57 88888.00 2013-05-31 06:11:36.625 151 12617.45 137.15 54832.57 88888.00 2013-05-31 06:11:36.750 151 12617.52 137.20 54832.55 88888.00 2013-05-31 06:11:36.875 151 12617.55 137.20 54832.53 88888.00 2013-05-31 06:11:37.000 151 12617.62 137.22 54832.55 88888.00 2013-05-31 06:11:37.125 151 12617.60 137.20 54832.55 88888.00 2013-05-31 06:11:37.250 151 12617.52 137.15 54832.53 88888.00 2013-05-31 06:11:37.375 151 12617.50 137.20 54832.55 88888.00 2013-05-31 06:11:37.500 151 12617.48 137.22 54832.55 88888.00 2013-05-31 06:11:37.625 151 12617.42 137.20 54832.55 88888.00 2013-05-31 06:11:37.750 151 12617.42 137.20 54832.55 88888.00 2013-05-31 06:11:37.875 151 12617.38 137.18 54832.57 88888.00 2013-05-31 06:11:38.000 151 12617.48 137.18 54832.57 88888.00 2013-05-31 06:11:38.125 151 12617.52 137.20 54832.57 88888.00 2013-05-31 06:11:38.250 151 12617.52 137.22 54832.60 88888.00 2013-05-31 06:11:38.375 151 12617.50 137.18 54832.57 88888.00 2013-05-31 06:11:38.500 151 12617.50 137.18 54832.57 88888.00 2013-05-31 06:11:38.625 151 12617.55 137.20 54832.57 88888.00 2013-05-31 06:11:38.750 151 12617.52 137.18 54832.55 88888.00 2013-05-31 06:11:38.875 151 12617.50 137.18 54832.55 88888.00 2013-05-31 06:11:39.000 151 12617.45 137.12 54832.53 88888.00 2013-05-31 06:11:39.125 151 12617.48 137.10 54832.53 88888.00 2013-05-31 06:11:39.250 151 12617.52 137.15 54832.55 88888.00 2013-05-31 06:11:39.375 151 12617.52 137.18 54832.55 88888.00 2013-05-31 06:11:39.500 151 12617.40 137.18 54832.55 88888.00 2013-05-31 06:11:39.625 151 12617.45 137.18 54832.53 88888.00 2013-05-31 06:11:39.750 151 12617.50 137.12 54832.55 88888.00 2013-05-31 06:11:39.875 151 12617.52 137.20 54832.55 88888.00 2013-05-31 06:11:40.000 151 12617.52 137.25 54832.57 88888.00 2013-05-31 06:11:40.125 151 12617.48 137.25 54832.57 88888.00 2013-05-31 06:11:40.250 151 12617.48 137.18 54832.55 88888.00 2013-05-31 06:11:40.375 151 12617.50 137.28 54832.60 88888.00 2013-05-31 06:11:40.500 151 12617.48 137.25 54832.57 88888.00 2013-05-31 06:11:40.625 151 12617.48 137.25 54832.55 88888.00 2013-05-31 06:11:40.750 151 12617.50 137.22 54832.57 88888.00 2013-05-31 06:11:40.875 151 12617.45 137.18 54832.55 88888.00 2013-05-31 06:11:41.000 151 12617.40 137.18 54832.55 88888.00 2013-05-31 06:11:41.125 151 12617.40 137.18 54832.53 88888.00 2013-05-31 06:11:41.250 151 12617.40 137.20 54832.55 88888.00 2013-05-31 06:11:41.375 151 12617.50 137.22 54832.60 88888.00 2013-05-31 06:11:41.500 151 12617.50 137.22 54832.55 88888.00 2013-05-31 06:11:41.625 151 12617.52 137.20 54832.55 88888.00 2013-05-31 06:11:41.750 151 12617.50 137.18 54832.55 88888.00 2013-05-31 06:11:41.875 151 12617.52 137.20 54832.55 88888.00 2013-05-31 06:11:42.000 151 12617.50 137.15 54832.50 88888.00 2013-05-31 06:11:42.125 151 12617.45 137.15 54832.55 88888.00 2013-05-31 06:11:42.250 151 12617.42 137.20 54832.57 88888.00 2013-05-31 06:11:42.375 151 12617.48 137.20 54832.57 88888.00 2013-05-31 06:11:42.500 151 12617.50 137.18 54832.55 88888.00 2013-05-31 06:11:42.625 151 12617.50 137.12 54832.55 88888.00 2013-05-31 06:11:42.750 151 12617.52 137.20 54832.60 88888.00 2013-05-31 06:11:42.875 151 12617.50 137.25 54832.60 88888.00 2013-05-31 06:11:43.000 151 12617.45 137.20 54832.55 88888.00 2013-05-31 06:11:43.125 151 12617.42 137.15 54832.50 88888.00 2013-05-31 06:11:43.250 151 12617.40 137.12 54832.50 88888.00 2013-05-31 06:11:43.375 151 12617.40 137.15 54832.50 88888.00 2013-05-31 06:11:43.500 151 12617.40 137.20 54832.55 88888.00 2013-05-31 06:11:43.625 151 12617.40 137.20 54832.57 88888.00 2013-05-31 06:11:43.750 151 12617.45 137.22 54832.55 88888.00 2013-05-31 06:11:43.875 151 12617.50 137.22 54832.53 88888.00 2013-05-31 06:11:44.000 151 12617.52 137.25 54832.55 88888.00 2013-05-31 06:11:44.125 151 12617.48 137.22 54832.53 88888.00 2013-05-31 06:11:44.250 151 12617.40 137.20 54832.50 88888.00 2013-05-31 06:11:44.375 151 12617.45 137.22 54832.50 88888.00 2013-05-31 06:11:44.500 151 12617.50 137.25 54832.53 88888.00 2013-05-31 06:11:44.625 151 12617.52 137.28 54832.55 88888.00 2013-05-31 06:11:44.750 151 12617.48 137.28 54832.55 88888.00 2013-05-31 06:11:44.875 151 12617.38 137.22 54832.55 88888.00 2013-05-31 06:11:45.000 151 12617.35 137.18 54832.50 88888.00 2013-05-31 06:11:45.125 151 12617.45 137.22 54832.53 88888.00 2013-05-31 06:11:45.250 151 12617.42 137.22 54832.57 88888.00 2013-05-31 06:11:45.375 151 12617.38 137.20 54832.53 88888.00 2013-05-31 06:11:45.500 151 12617.42 137.20 54832.55 88888.00 2013-05-31 06:11:45.625 151 12617.45 137.22 54832.55 88888.00 2013-05-31 06:11:45.750 151 12617.40 137.20 54832.53 88888.00 2013-05-31 06:11:45.875 151 12617.35 137.12 54832.50 88888.00 2013-05-31 06:11:46.000 151 12617.42 137.18 54832.55 88888.00 2013-05-31 06:11:46.125 151 12617.38 137.20 54832.55 88888.00 2013-05-31 06:11:46.250 151 12617.35 137.12 54832.53 88888.00 2013-05-31 06:11:46.375 151 12617.48 137.18 54832.53 88888.00 2013-05-31 06:11:46.500 151 12617.52 137.22 54832.55 88888.00 2013-05-31 06:11:46.625 151 12617.58 137.25 54832.57 88888.00 2013-05-31 06:11:46.750 151 12617.55 137.28 54832.57 88888.00 2013-05-31 06:11:46.875 151 12617.50 137.22 54832.55 88888.00 2013-05-31 06:11:47.000 151 12617.50 137.20 54832.53 88888.00 2013-05-31 06:11:47.125 151 12617.52 137.22 54832.55 88888.00 2013-05-31 06:11:47.250 151 12617.42 137.22 54832.50 88888.00 2013-05-31 06:11:47.375 151 12617.38 137.22 54832.50 88888.00 2013-05-31 06:11:47.500 151 12617.38 137.22 54832.47 88888.00 2013-05-31 06:11:47.625 151 12617.50 137.25 54832.53 88888.00 2013-05-31 06:11:47.750 151 12617.58 137.25 54832.53 88888.00 2013-05-31 06:11:47.875 151 12617.52 137.22 54832.50 88888.00 2013-05-31 06:11:48.000 151 12617.52 137.22 54832.53 88888.00 2013-05-31 06:11:48.125 151 12617.48 137.22 54832.53 88888.00 2013-05-31 06:11:48.250 151 12617.42 137.20 54832.50 88888.00 2013-05-31 06:11:48.375 151 12617.42 137.22 54832.53 88888.00 2013-05-31 06:11:48.500 151 12617.42 137.22 54832.53 88888.00 2013-05-31 06:11:48.625 151 12617.40 137.22 54832.55 88888.00 2013-05-31 06:11:48.750 151 12617.38 137.22 54832.57 88888.00 2013-05-31 06:11:48.875 151 12617.35 137.20 54832.55 88888.00 2013-05-31 06:11:49.000 151 12617.42 137.20 54832.53 88888.00 2013-05-31 06:11:49.125 151 12617.55 137.22 54832.55 88888.00 2013-05-31 06:11:49.250 151 12617.50 137.20 54832.53 88888.00 2013-05-31 06:11:49.375 151 12617.40 137.15 54832.50 88888.00 2013-05-31 06:11:49.500 151 12617.42 137.20 54832.53 88888.00 2013-05-31 06:11:49.625 151 12617.50 137.25 54832.53 88888.00 2013-05-31 06:11:49.750 151 12617.55 137.30 54832.53 88888.00 2013-05-31 06:11:49.875 151 12617.50 137.28 54832.53 88888.00 2013-05-31 06:11:50.000 151 12617.40 137.25 54832.50 88888.00 2013-05-31 06:11:50.125 151 12617.40 137.28 54832.53 88888.00 2013-05-31 06:11:50.250 151 12617.48 137.30 54832.53 88888.00 2013-05-31 06:11:50.375 151 12617.52 137.28 54832.50 88888.00 2013-05-31 06:11:50.500 151 12617.52 137.28 54832.50 88888.00 2013-05-31 06:11:50.625 151 12617.48 137.28 54832.47 88888.00 2013-05-31 06:11:50.750 151 12617.42 137.22 54832.45 88888.00 2013-05-31 06:11:50.875 151 12617.42 137.22 54832.47 88888.00 2013-05-31 06:11:51.000 151 12617.42 137.28 54832.47 88888.00 2013-05-31 06:11:51.125 151 12617.42 137.28 54832.50 88888.00 2013-05-31 06:11:51.250 151 12617.42 137.28 54832.50 88888.00 2013-05-31 06:11:51.375 151 12617.50 137.32 54832.53 88888.00 2013-05-31 06:11:51.500 151 12617.48 137.28 54832.47 88888.00 2013-05-31 06:11:51.625 151 12617.45 137.22 54832.50 88888.00 2013-05-31 06:11:51.750 151 12617.55 137.28 54832.53 88888.00 2013-05-31 06:11:51.875 151 12617.50 137.30 54832.53 88888.00 2013-05-31 06:11:52.000 151 12617.45 137.22 54832.47 88888.00 2013-05-31 06:11:52.125 151 12617.40 137.18 54832.50 88888.00 2013-05-31 06:11:52.250 151 12617.42 137.25 54832.55 88888.00 2013-05-31 06:11:52.375 151 12617.52 137.32 54832.57 88888.00 2013-05-31 06:11:52.500 151 12617.50 137.30 54832.55 88888.00 2013-05-31 06:11:52.625 151 12617.45 137.28 54832.53 88888.00 2013-05-31 06:11:52.750 151 12617.40 137.30 54832.55 88888.00 2013-05-31 06:11:52.875 151 12617.38 137.32 54832.55 88888.00 2013-05-31 06:11:53.000 151 12617.42 137.28 54832.53 88888.00 2013-05-31 06:11:53.125 151 12617.33 137.22 54832.53 88888.00 2013-05-31 06:11:53.250 151 12617.27 137.22 54832.50 88888.00 2013-05-31 06:11:53.375 151 12617.33 137.25 54832.50 88888.00 2013-05-31 06:11:53.500 151 12617.38 137.28 54832.50 88888.00 2013-05-31 06:11:53.625 151 12617.35 137.25 54832.50 88888.00 2013-05-31 06:11:53.750 151 12617.27 137.22 54832.50 88888.00 2013-05-31 06:11:53.875 151 12617.27 137.20 54832.47 88888.00 2013-05-31 06:11:54.000 151 12617.30 137.25 54832.45 88888.00 2013-05-31 06:11:54.125 151 12617.33 137.22 54832.50 88888.00 2013-05-31 06:11:54.250 151 12617.33 137.20 54832.50 88888.00 2013-05-31 06:11:54.375 151 12617.33 137.20 54832.47 88888.00 2013-05-31 06:11:54.500 151 12617.27 137.22 54832.47 88888.00 2013-05-31 06:11:54.625 151 12617.38 137.25 54832.50 88888.00 2013-05-31 06:11:54.750 151 12617.38 137.28 54832.50 88888.00 2013-05-31 06:11:54.875 151 12617.40 137.22 54832.47 88888.00 2013-05-31 06:11:55.000 151 12617.38 137.22 54832.47 88888.00 2013-05-31 06:11:55.125 151 12617.42 137.28 54832.53 88888.00 2013-05-31 06:11:55.250 151 12617.48 137.30 54832.53 88888.00 2013-05-31 06:11:55.375 151 12617.45 137.30 54832.53 88888.00 2013-05-31 06:11:55.500 151 12617.40 137.28 54832.47 88888.00 2013-05-31 06:11:55.625 151 12617.33 137.25 54832.45 88888.00 2013-05-31 06:11:55.750 151 12617.30 137.25 54832.47 88888.00 2013-05-31 06:11:55.875 151 12617.38 137.28 54832.53 88888.00 2013-05-31 06:11:56.000 151 12617.45 137.28 54832.50 88888.00 2013-05-31 06:11:56.125 151 12617.45 137.25 54832.50 88888.00 2013-05-31 06:11:56.250 151 12617.45 137.20 54832.50 88888.00 2013-05-31 06:11:56.375 151 12617.48 137.28 54832.50 88888.00 2013-05-31 06:11:56.500 151 12617.40 137.30 54832.47 88888.00 2013-05-31 06:11:56.625 151 12617.35 137.22 54832.47 88888.00 2013-05-31 06:11:56.750 151 12617.38 137.25 54832.47 88888.00 2013-05-31 06:11:56.875 151 12617.42 137.30 54832.50 88888.00 2013-05-31 06:11:57.000 151 12617.40 137.28 54832.47 88888.00 2013-05-31 06:11:57.125 151 12617.38 137.22 54832.50 88888.00 2013-05-31 06:11:57.250 151 12617.38 137.18 54832.50 88888.00 2013-05-31 06:11:57.375 151 12617.40 137.20 54832.50 88888.00 2013-05-31 06:11:57.500 151 12617.42 137.30 54832.55 88888.00 2013-05-31 06:11:57.625 151 12617.38 137.28 54832.55 88888.00 2013-05-31 06:11:57.750 151 12617.35 137.25 54832.50 88888.00 2013-05-31 06:11:57.875 151 12617.33 137.25 54832.47 88888.00 2013-05-31 06:11:58.000 151 12617.30 137.22 54832.47 88888.00 2013-05-31 06:11:58.125 151 12617.30 137.28 54832.50 88888.00 2013-05-31 06:11:58.250 151 12617.33 137.28 54832.50 88888.00 2013-05-31 06:11:58.375 151 12617.40 137.30 54832.53 88888.00 2013-05-31 06:11:58.500 151 12617.40 137.32 54832.50 88888.00 2013-05-31 06:11:58.625 151 12617.33 137.30 54832.47 88888.00 2013-05-31 06:11:58.750 151 12617.33 137.30 54832.47 88888.00 2013-05-31 06:11:58.875 151 12617.35 137.28 54832.45 88888.00 2013-05-31 06:11:59.000 151 12617.38 137.30 54832.45 88888.00 2013-05-31 06:11:59.125 151 12617.38 137.38 54832.50 88888.00 2013-05-31 06:11:59.250 151 12617.38 137.28 54832.50 88888.00 2013-05-31 06:11:59.375 151 12617.35 137.28 54832.47 88888.00 2013-05-31 06:11:59.500 151 12617.33 137.25 54832.47 88888.00 2013-05-31 06:11:59.625 151 12617.35 137.25 54832.45 88888.00 2013-05-31 06:11:59.750 151 12617.30 137.22 54832.43 88888.00 2013-05-31 06:11:59.875 151 12617.30 137.22 54832.45 88888.00 2013-05-31 06:12:00.000 151 12617.35 137.22 54832.47 88888.00 2013-05-31 06:12:00.125 151 12617.33 137.22 54832.50 88888.00 2013-05-31 06:12:00.250 151 12617.35 137.25 54832.53 88888.00 2013-05-31 06:12:00.375 151 12617.38 137.25 54832.50 88888.00 2013-05-31 06:12:00.500 151 12617.35 137.25 54832.50 88888.00 2013-05-31 06:12:00.625 151 12617.35 137.18 54832.47 88888.00 2013-05-31 06:12:00.750 151 12617.35 137.22 54832.45 88888.00 2013-05-31 06:12:00.875 151 12617.35 137.22 54832.47 88888.00 2013-05-31 06:12:01.000 151 12617.35 137.28 54832.50 88888.00 2013-05-31 06:12:01.125 151 12617.35 137.28 54832.53 88888.00 2013-05-31 06:12:01.250 151 12617.35 137.22 54832.53 88888.00 2013-05-31 06:12:01.375 151 12617.38 137.25 54832.53 88888.00 2013-05-31 06:12:01.500 151 12617.40 137.30 54832.55 88888.00 2013-05-31 06:12:01.625 151 12617.33 137.32 54832.55 88888.00 2013-05-31 06:12:01.750 151 12617.35 137.28 54832.50 88888.00 2013-05-31 06:12:01.875 151 12617.42 137.28 54832.47 88888.00 2013-05-31 06:12:02.000 151 12617.40 137.25 54832.45 88888.00 2013-05-31 06:12:02.125 151 12617.30 137.20 54832.47 88888.00 2013-05-31 06:12:02.250 151 12617.27 137.22 54832.50 88888.00 2013-05-31 06:12:02.375 151 12617.25 137.28 54832.53 88888.00 2013-05-31 06:12:02.500 151 12617.27 137.28 54832.50 88888.00 2013-05-31 06:12:02.625 151 12617.25 137.28 54832.43 88888.00 2013-05-31 06:12:02.750 151 12617.30 137.25 54832.43 88888.00 2013-05-31 06:12:02.875 151 12617.30 137.28 54832.45 88888.00 2013-05-31 06:12:03.000 151 12617.27 137.28 54832.45 88888.00 2013-05-31 06:12:03.125 151 12617.33 137.30 54832.47 88888.00 2013-05-31 06:12:03.250 151 12617.33 137.28 54832.45 88888.00 2013-05-31 06:12:03.375 151 12617.27 137.22 54832.43 88888.00 2013-05-31 06:12:03.500 151 12617.25 137.22 54832.43 88888.00 2013-05-31 06:12:03.625 151 12617.30 137.28 54832.47 88888.00 2013-05-31 06:12:03.750 151 12617.25 137.28 54832.47 88888.00 2013-05-31 06:12:03.875 151 12617.27 137.22 54832.40 88888.00 2013-05-31 06:12:04.000 151 12617.33 137.22 54832.43 88888.00 2013-05-31 06:12:04.125 151 12617.33 137.28 54832.47 88888.00 2013-05-31 06:12:04.250 151 12617.30 137.30 54832.50 88888.00 2013-05-31 06:12:04.375 151 12617.30 137.28 54832.47 88888.00 2013-05-31 06:12:04.500 151 12617.25 137.22 54832.47 88888.00 2013-05-31 06:12:04.625 151 12617.23 137.22 54832.45 88888.00 2013-05-31 06:12:04.750 151 12617.17 137.28 54832.45 88888.00 2013-05-31 06:12:04.875 151 12617.20 137.25 54832.45 88888.00 2013-05-31 06:12:05.000 151 12617.15 137.22 54832.45 88888.00 2013-05-31 06:12:05.125 151 12617.15 137.25 54832.50 88888.00 2013-05-31 06:12:05.250 151 12617.08 137.22 54832.45 88888.00 2013-05-31 06:12:05.375 151 12617.08 137.22 54832.45 88888.00 2013-05-31 06:12:05.500 151 12617.12 137.28 54832.45 88888.00 2013-05-31 06:12:05.625 151 12617.12 137.28 54832.47 88888.00 2013-05-31 06:12:05.750 151 12617.12 137.25 54832.50 88888.00 2013-05-31 06:12:05.875 151 12617.12 137.28 54832.47 88888.00 2013-05-31 06:12:06.000 151 12617.10 137.25 54832.45 88888.00 2013-05-31 06:12:06.125 151 12617.10 137.25 54832.45 88888.00 2013-05-31 06:12:06.250 151 12617.15 137.30 54832.50 88888.00 2013-05-31 06:12:06.375 151 12617.23 137.30 54832.47 88888.00 2013-05-31 06:12:06.500 151 12617.20 137.30 54832.50 88888.00 2013-05-31 06:12:06.625 151 12617.17 137.30 54832.50 88888.00 2013-05-31 06:12:06.750 151 12617.23 137.28 54832.50 88888.00 2013-05-31 06:12:06.875 151 12617.25 137.30 54832.47 88888.00 2013-05-31 06:12:07.000 151 12617.23 137.32 54832.45 88888.00 2013-05-31 06:12:07.125 151 12617.12 137.32 54832.50 88888.00 2013-05-31 06:12:07.250 151 12617.10 137.25 54832.50 88888.00 2013-05-31 06:12:07.375 151 12617.17 137.30 54832.50 88888.00 2013-05-31 06:12:07.500 151 12617.17 137.28 54832.50 88888.00 2013-05-31 06:12:07.625 151 12617.17 137.28 54832.47 88888.00 2013-05-31 06:12:07.750 151 12617.23 137.28 54832.50 88888.00 2013-05-31 06:12:07.875 151 12617.23 137.25 54832.47 88888.00 2013-05-31 06:12:08.000 151 12617.17 137.25 54832.45 88888.00 2013-05-31 06:12:08.125 151 12617.12 137.25 54832.45 88888.00 2013-05-31 06:12:08.250 151 12617.10 137.25 54832.50 88888.00 2013-05-31 06:12:08.375 151 12617.17 137.32 54832.53 88888.00 2013-05-31 06:12:08.500 151 12617.20 137.30 54832.53 88888.00 2013-05-31 06:12:08.625 151 12617.17 137.25 54832.50 88888.00 2013-05-31 06:12:08.750 151 12617.17 137.28 54832.53 88888.00 2013-05-31 06:12:08.875 151 12617.15 137.28 54832.50 88888.00 2013-05-31 06:12:09.000 151 12617.12 137.28 54832.45 88888.00 2013-05-31 06:12:09.125 151 12617.08 137.25 54832.47 88888.00 2013-05-31 06:12:09.250 151 12617.05 137.28 54832.50 88888.00 2013-05-31 06:12:09.375 151 12617.08 137.25 54832.47 88888.00 2013-05-31 06:12:09.500 151 12617.10 137.22 54832.45 88888.00 2013-05-31 06:12:09.625 151 12617.10 137.25 54832.47 88888.00 2013-05-31 06:12:09.750 151 12617.12 137.28 54832.50 88888.00 2013-05-31 06:12:09.875 151 12617.10 137.32 54832.50 88888.00 2013-05-31 06:12:10.000 151 12617.10 137.30 54832.50 88888.00 2013-05-31 06:12:10.125 151 12617.10 137.28 54832.50 88888.00 2013-05-31 06:12:10.250 151 12617.15 137.22 54832.47 88888.00 2013-05-31 06:12:10.375 151 12617.17 137.22 54832.47 88888.00 2013-05-31 06:12:10.500 151 12617.20 137.25 54832.47 88888.00 2013-05-31 06:12:10.625 151 12617.15 137.25 54832.47 88888.00 2013-05-31 06:12:10.750 151 12617.17 137.22 54832.45 88888.00 2013-05-31 06:12:10.875 151 12617.15 137.25 54832.45 88888.00 2013-05-31 06:12:11.000 151 12617.12 137.22 54832.47 88888.00 2013-05-31 06:12:11.125 151 12617.10 137.20 54832.47 88888.00 2013-05-31 06:12:11.250 151 12617.12 137.22 54832.47 88888.00 2013-05-31 06:12:11.375 151 12617.12 137.25 54832.45 88888.00 2013-05-31 06:12:11.500 151 12617.15 137.30 54832.47 88888.00 2013-05-31 06:12:11.625 151 12617.17 137.28 54832.50 88888.00 2013-05-31 06:12:11.750 151 12617.15 137.22 54832.50 88888.00 2013-05-31 06:12:11.875 151 12617.23 137.28 54832.50 88888.00 2013-05-31 06:12:12.000 151 12617.17 137.25 54832.45 88888.00 2013-05-31 06:12:12.125 151 12617.15 137.20 54832.45 88888.00 2013-05-31 06:12:12.250 151 12617.20 137.22 54832.50 88888.00 2013-05-31 06:12:12.375 151 12617.25 137.30 54832.53 88888.00 2013-05-31 06:12:12.500 151 12617.23 137.25 54832.47 88888.00 2013-05-31 06:12:12.625 151 12617.17 137.25 54832.45 88888.00 2013-05-31 06:12:12.750 151 12617.15 137.25 54832.47 88888.00 2013-05-31 06:12:12.875 151 12617.12 137.20 54832.43 88888.00 2013-05-31 06:12:13.000 151 12617.08 137.20 54832.43 88888.00 2013-05-31 06:12:13.125 151 12617.12 137.22 54832.45 88888.00 2013-05-31 06:12:13.250 151 12617.12 137.20 54832.45 88888.00 2013-05-31 06:12:13.375 151 12617.10 137.18 54832.40 88888.00 2013-05-31 06:12:13.500 151 12617.17 137.22 54832.40 88888.00 2013-05-31 06:12:13.625 151 12617.25 137.25 54832.43 88888.00 2013-05-31 06:12:13.750 151 12617.15 137.25 54832.47 88888.00 2013-05-31 06:12:13.875 151 12617.15 137.30 54832.45 88888.00 2013-05-31 06:12:14.000 151 12617.15 137.28 54832.43 88888.00 2013-05-31 06:12:14.125 151 12617.10 137.22 54832.45 88888.00 2013-05-31 06:12:14.250 151 12617.12 137.20 54832.43 88888.00 2013-05-31 06:12:14.375 151 12617.15 137.18 54832.35 88888.00 2013-05-31 06:12:14.500 151 12617.05 137.20 54832.38 88888.00 2013-05-31 06:12:14.625 151 12617.08 137.22 54832.40 88888.00 2013-05-31 06:12:14.750 151 12617.15 137.25 54832.43 88888.00 2013-05-31 06:12:14.875 151 12617.12 137.22 54832.43 88888.00 2013-05-31 06:12:15.000 151 12617.08 137.28 54832.43 88888.00 2013-05-31 06:12:15.125 151 12617.17 137.30 54832.47 88888.00 2013-05-31 06:12:15.250 151 12617.23 137.30 54832.45 88888.00 2013-05-31 06:12:15.375 151 12617.17 137.25 54832.43 88888.00 2013-05-31 06:12:15.500 151 12617.15 137.22 54832.40 88888.00 2013-05-31 06:12:15.625 151 12617.17 137.28 54832.45 88888.00 2013-05-31 06:12:15.750 151 12617.17 137.25 54832.43 88888.00 2013-05-31 06:12:15.875 151 12617.20 137.25 54832.43 88888.00 2013-05-31 06:12:16.000 151 12617.23 137.28 54832.43 88888.00 2013-05-31 06:12:16.125 151 12617.20 137.25 54832.45 88888.00 2013-05-31 06:12:16.250 151 12617.20 137.22 54832.45 88888.00 2013-05-31 06:12:16.375 151 12617.12 137.25 54832.45 88888.00 2013-05-31 06:12:16.500 151 12617.10 137.22 54832.45 88888.00 2013-05-31 06:12:16.625 151 12617.15 137.28 54832.45 88888.00 2013-05-31 06:12:16.750 151 12617.20 137.25 54832.43 88888.00 2013-05-31 06:12:16.875 151 12617.17 137.20 54832.43 88888.00 2013-05-31 06:12:17.000 151 12617.15 137.20 54832.45 88888.00 2013-05-31 06:12:17.125 151 12617.17 137.25 54832.45 88888.00 2013-05-31 06:12:17.250 151 12617.23 137.22 54832.45 88888.00 2013-05-31 06:12:17.375 151 12617.25 137.25 54832.43 88888.00 2013-05-31 06:12:17.500 151 12617.20 137.22 54832.43 88888.00 2013-05-31 06:12:17.625 151 12617.15 137.20 54832.43 88888.00 2013-05-31 06:12:17.750 151 12617.20 137.15 54832.40 88888.00 2013-05-31 06:12:17.875 151 12617.20 137.18 54832.43 88888.00 2013-05-31 06:12:18.000 151 12617.27 137.22 54832.45 88888.00 2013-05-31 06:12:18.125 151 12617.38 137.28 54832.45 88888.00 2013-05-31 06:12:18.250 151 12617.33 137.22 54832.45 88888.00 2013-05-31 06:12:18.375 151 12617.27 137.22 54832.45 88888.00 2013-05-31 06:12:18.500 151 12617.25 137.20 54832.45 88888.00 2013-05-31 06:12:18.625 151 12617.23 137.18 54832.45 88888.00 2013-05-31 06:12:18.750 151 12617.23 137.22 54832.43 88888.00 2013-05-31 06:12:18.875 151 12617.17 137.25 54832.45 88888.00 2013-05-31 06:12:19.000 151 12617.17 137.22 54832.43 88888.00 2013-05-31 06:12:19.125 151 12617.23 137.22 54832.43 88888.00 2013-05-31 06:12:19.250 151 12617.25 137.22 54832.45 88888.00 2013-05-31 06:12:19.375 151 12617.20 137.22 54832.43 88888.00 2013-05-31 06:12:19.500 151 12617.23 137.20 54832.45 88888.00 2013-05-31 06:12:19.625 151 12617.23 137.25 54832.47 88888.00 2013-05-31 06:12:19.750 151 12617.23 137.22 54832.47 88888.00 2013-05-31 06:12:19.875 151 12617.23 137.22 54832.45 88888.00 2013-05-31 06:12:20.000 151 12617.17 137.20 54832.43 88888.00 2013-05-31 06:12:20.125 151 12617.15 137.18 54832.40 88888.00 2013-05-31 06:12:20.250 151 12617.15 137.20 54832.43 88888.00 2013-05-31 06:12:20.375 151 12617.20 137.25 54832.45 88888.00 2013-05-31 06:12:20.500 151 12617.15 137.25 54832.47 88888.00 2013-05-31 06:12:20.625 151 12617.20 137.25 54832.45 88888.00 2013-05-31 06:12:20.750 151 12617.23 137.25 54832.43 88888.00 2013-05-31 06:12:20.875 151 12617.25 137.25 54832.43 88888.00 2013-05-31 06:12:21.000 151 12617.25 137.28 54832.43 88888.00 2013-05-31 06:12:21.125 151 12617.20 137.25 54832.43 88888.00 2013-05-31 06:12:21.250 151 12617.20 137.18 54832.40 88888.00 2013-05-31 06:12:21.375 151 12617.17 137.15 54832.40 88888.00 2013-05-31 06:12:21.500 151 12617.17 137.22 54832.43 88888.00 2013-05-31 06:12:21.625 151 12617.23 137.22 54832.45 88888.00 2013-05-31 06:12:21.750 151 12617.30 137.28 54832.43 88888.00 2013-05-31 06:12:21.875 151 12617.38 137.30 54832.43 88888.00 2013-05-31 06:12:22.000 151 12617.42 137.25 54832.38 88888.00 2013-05-31 06:12:22.125 151 12617.40 137.28 54832.40 88888.00 2013-05-31 06:12:22.250 151 12617.25 137.22 54832.40 88888.00 2013-05-31 06:12:22.375 151 12617.27 137.25 54832.43 88888.00 2013-05-31 06:12:22.500 151 12617.30 137.30 54832.43 88888.00 2013-05-31 06:12:22.625 151 12617.27 137.28 54832.43 88888.00 2013-05-31 06:12:22.750 151 12617.25 137.18 54832.40 88888.00 2013-05-31 06:12:22.875 151 12617.25 137.18 54832.35 88888.00 2013-05-31 06:12:23.000 151 12617.23 137.15 54832.35 88888.00 2013-05-31 06:12:23.125 151 12617.20 137.18 54832.38 88888.00 2013-05-31 06:12:23.250 151 12617.25 137.20 54832.43 88888.00 2013-05-31 06:12:23.375 151 12617.27 137.22 54832.43 88888.00 2013-05-31 06:12:23.500 151 12617.27 137.20 54832.40 88888.00 2013-05-31 06:12:23.625 151 12617.27 137.25 54832.40 88888.00 2013-05-31 06:12:23.750 151 12617.33 137.25 54832.43 88888.00 2013-05-31 06:12:23.875 151 12617.30 137.20 54832.40 88888.00 2013-05-31 06:12:24.000 151 12617.25 137.20 54832.38 88888.00 2013-05-31 06:12:24.125 151 12617.33 137.22 54832.40 88888.00 2013-05-31 06:12:24.250 151 12617.33 137.20 54832.40 88888.00 2013-05-31 06:12:24.375 151 12617.35 137.18 54832.38 88888.00 2013-05-31 06:12:24.500 151 12617.30 137.22 54832.43 88888.00 2013-05-31 06:12:24.625 151 12617.30 137.28 54832.45 88888.00 2013-05-31 06:12:24.750 151 12617.30 137.28 54832.47 88888.00 2013-05-31 06:12:24.875 151 12617.30 137.25 54832.45 88888.00 2013-05-31 06:12:25.000 151 12617.27 137.22 54832.45 88888.00 2013-05-31 06:12:25.125 151 12617.30 137.20 54832.43 88888.00 2013-05-31 06:12:25.250 151 12617.27 137.22 54832.43 88888.00 2013-05-31 06:12:25.375 151 12617.33 137.22 54832.43 88888.00 2013-05-31 06:12:25.500 151 12617.38 137.18 54832.43 88888.00 2013-05-31 06:12:25.625 151 12617.45 137.20 54832.43 88888.00 2013-05-31 06:12:25.750 151 12617.52 137.25 54832.45 88888.00 2013-05-31 06:12:25.875 151 12617.48 137.20 54832.40 88888.00 2013-05-31 06:12:26.000 151 12617.33 137.10 54832.32 88888.00 2013-05-31 06:12:26.125 151 12617.33 137.12 54832.38 88888.00 2013-05-31 06:12:26.250 151 12617.38 137.22 54832.45 88888.00 2013-05-31 06:12:26.375 151 12617.42 137.25 54832.45 88888.00 2013-05-31 06:12:26.500 151 12617.40 137.25 54832.45 88888.00 2013-05-31 06:12:26.625 151 12617.42 137.25 54832.43 88888.00 2013-05-31 06:12:26.750 151 12617.40 137.25 54832.40 88888.00 2013-05-31 06:12:26.875 151 12617.42 137.20 54832.40 88888.00 2013-05-31 06:12:27.000 151 12617.45 137.22 54832.40 88888.00 2013-05-31 06:12:27.125 151 12617.42 137.22 54832.40 88888.00 2013-05-31 06:12:27.250 151 12617.35 137.22 54832.43 88888.00 2013-05-31 06:12:27.375 151 12617.38 137.28 54832.43 88888.00 2013-05-31 06:12:27.500 151 12617.35 137.28 54832.38 88888.00 2013-05-31 06:12:27.625 151 12617.35 137.25 54832.35 88888.00 2013-05-31 06:12:27.750 151 12617.40 137.25 54832.35 88888.00 2013-05-31 06:12:27.875 151 12617.38 137.25 54832.35 88888.00 2013-05-31 06:12:28.000 151 12617.35 137.22 54832.38 88888.00 2013-05-31 06:12:28.125 151 12617.38 137.28 54832.40 88888.00 2013-05-31 06:12:28.250 151 12617.38 137.22 54832.40 88888.00 2013-05-31 06:12:28.375 151 12617.35 137.18 54832.40 88888.00 2013-05-31 06:12:28.500 151 12617.33 137.25 54832.40 88888.00 2013-05-31 06:12:28.625 151 12617.38 137.25 54832.40 88888.00 2013-05-31 06:12:28.750 151 12617.45 137.18 54832.38 88888.00 2013-05-31 06:12:28.875 151 12617.50 137.22 54832.40 88888.00 2013-05-31 06:12:29.000 151 12617.58 137.22 54832.40 88888.00 2013-05-31 06:12:29.125 151 12617.58 137.22 54832.43 88888.00 2013-05-31 06:12:29.250 151 12617.48 137.18 54832.40 88888.00 2013-05-31 06:12:29.375 151 12617.40 137.20 54832.38 88888.00 2013-05-31 06:12:29.500 151 12617.40 137.20 54832.40 88888.00 2013-05-31 06:12:29.625 151 12617.48 137.25 54832.43 88888.00 2013-05-31 06:12:29.750 151 12617.45 137.25 54832.40 88888.00 2013-05-31 06:12:29.875 151 12617.38 137.18 54832.32 88888.00 2013-05-31 06:12:30.000 151 12617.38 137.15 54832.32 88888.00 2013-05-31 06:12:30.125 151 12617.42 137.20 54832.35 88888.00 2013-05-31 06:12:30.250 151 12617.48 137.22 54832.38 88888.00 2013-05-31 06:12:30.375 151 12617.50 137.20 54832.32 88888.00 2013-05-31 06:12:30.500 151 12617.42 137.12 54832.32 88888.00 2013-05-31 06:12:30.625 151 12617.42 137.20 54832.35 88888.00 2013-05-31 06:12:30.750 151 12617.45 137.28 54832.40 88888.00 2013-05-31 06:12:30.875 151 12617.50 137.28 54832.40 88888.00 2013-05-31 06:12:31.000 151 12617.48 137.28 54832.40 88888.00 2013-05-31 06:12:31.125 151 12617.50 137.25 54832.38 88888.00 2013-05-31 06:12:31.250 151 12617.48 137.22 54832.38 88888.00 2013-05-31 06:12:31.375 151 12617.45 137.20 54832.35 88888.00 2013-05-31 06:12:31.500 151 12617.42 137.20 54832.35 88888.00 2013-05-31 06:12:31.625 151 12617.48 137.20 54832.35 88888.00 2013-05-31 06:12:31.750 151 12617.52 137.18 54832.32 88888.00 2013-05-31 06:12:31.875 151 12617.50 137.18 54832.35 88888.00 2013-05-31 06:12:32.000 151 12617.52 137.20 54832.35 88888.00 2013-05-31 06:12:32.125 151 12617.58 137.15 54832.35 88888.00 2013-05-31 06:12:32.250 151 12617.60 137.15 54832.38 88888.00 2013-05-31 06:12:32.375 151 12617.58 137.20 54832.40 88888.00 2013-05-31 06:12:32.500 151 12617.58 137.22 54832.40 88888.00 2013-05-31 06:12:32.625 151 12617.58 137.18 54832.40 88888.00 2013-05-31 06:12:32.750 151 12617.55 137.18 54832.38 88888.00 2013-05-31 06:12:32.875 151 12617.48 137.18 54832.38 88888.00 2013-05-31 06:12:33.000 151 12617.50 137.20 54832.40 88888.00 2013-05-31 06:12:33.125 151 12617.50 137.22 54832.38 88888.00 2013-05-31 06:12:33.250 151 12617.50 137.22 54832.38 88888.00 2013-05-31 06:12:33.375 151 12617.50 137.20 54832.35 88888.00 2013-05-31 06:12:33.500 151 12617.50 137.18 54832.35 88888.00 2013-05-31 06:12:33.625 151 12617.58 137.20 54832.35 88888.00 2013-05-31 06:12:33.750 151 12617.60 137.18 54832.35 88888.00 2013-05-31 06:12:33.875 151 12617.58 137.18 54832.32 88888.00 2013-05-31 06:12:34.000 151 12617.58 137.20 54832.35 88888.00 2013-05-31 06:12:34.125 151 12617.55 137.20 54832.35 88888.00 2013-05-31 06:12:34.250 151 12617.58 137.22 54832.35 88888.00 2013-05-31 06:12:34.375 151 12617.60 137.22 54832.35 88888.00 2013-05-31 06:12:34.500 151 12617.60 137.20 54832.35 88888.00 2013-05-31 06:12:34.625 151 12617.55 137.15 54832.35 88888.00 2013-05-31 06:12:34.750 151 12617.55 137.15 54832.32 88888.00 2013-05-31 06:12:34.875 151 12617.58 137.22 54832.38 88888.00 2013-05-31 06:12:35.000 151 12617.58 137.20 54832.38 88888.00 2013-05-31 06:12:35.125 151 12617.55 137.15 54832.35 88888.00 2013-05-31 06:12:35.250 151 12617.50 137.10 54832.32 88888.00 2013-05-31 06:12:35.375 151 12617.48 137.12 54832.32 88888.00 2013-05-31 06:12:35.500 151 12617.50 137.12 54832.35 88888.00 2013-05-31 06:12:35.625 151 12617.52 137.20 54832.38 88888.00 2013-05-31 06:12:35.750 151 12617.58 137.18 54832.38 88888.00 2013-05-31 06:12:35.875 151 12617.60 137.15 54832.38 88888.00 2013-05-31 06:12:36.000 151 12617.60 137.12 54832.32 88888.00 2013-05-31 06:12:36.125 151 12617.60 137.15 54832.32 88888.00 2013-05-31 06:12:36.250 151 12617.60 137.18 54832.35 88888.00 2013-05-31 06:12:36.375 151 12617.67 137.20 54832.35 88888.00 2013-05-31 06:12:36.500 151 12617.65 137.15 54832.35 88888.00 2013-05-31 06:12:36.625 151 12617.60 137.12 54832.32 88888.00 2013-05-31 06:12:36.750 151 12617.62 137.20 54832.32 88888.00 2013-05-31 06:12:36.875 151 12617.60 137.20 54832.35 88888.00 2013-05-31 06:12:37.000 151 12617.58 137.15 54832.35 88888.00 2013-05-31 06:12:37.125 151 12617.58 137.15 54832.35 88888.00 2013-05-31 06:12:37.250 151 12617.58 137.20 54832.35 88888.00 2013-05-31 06:12:37.375 151 12617.60 137.20 54832.38 88888.00 2013-05-31 06:12:37.500 151 12617.60 137.22 54832.40 88888.00 2013-05-31 06:12:37.625 151 12617.60 137.25 54832.43 88888.00 2013-05-31 06:12:37.750 151 12617.60 137.22 54832.38 88888.00 2013-05-31 06:12:37.875 151 12617.60 137.22 54832.38 88888.00 2013-05-31 06:12:38.000 151 12617.62 137.18 54832.38 88888.00 2013-05-31 06:12:38.125 151 12617.67 137.20 54832.40 88888.00 2013-05-31 06:12:38.250 151 12617.65 137.18 54832.38 88888.00 2013-05-31 06:12:38.375 151 12617.58 137.10 54832.32 88888.00 2013-05-31 06:12:38.500 151 12617.55 137.07 54832.30 88888.00 2013-05-31 06:12:38.625 151 12617.58 137.15 54832.32 88888.00 2013-05-31 06:12:38.750 151 12617.65 137.15 54832.32 88888.00 2013-05-31 06:12:38.875 151 12617.67 137.18 54832.35 88888.00 2013-05-31 06:12:39.000 151 12617.67 137.20 54832.38 88888.00 2013-05-31 06:12:39.125 151 12617.67 137.18 54832.38 88888.00 2013-05-31 06:12:39.250 151 12617.65 137.15 54832.35 88888.00 2013-05-31 06:12:39.375 151 12617.60 137.18 54832.35 88888.00 2013-05-31 06:12:39.500 151 12617.60 137.15 54832.35 88888.00 2013-05-31 06:12:39.625 151 12617.62 137.18 54832.35 88888.00 2013-05-31 06:12:39.750 151 12617.62 137.15 54832.35 88888.00 2013-05-31 06:12:39.875 151 12617.58 137.10 54832.32 88888.00 2013-05-31 06:12:40.000 151 12617.52 137.12 54832.30 88888.00 2013-05-31 06:12:40.125 151 12617.55 137.12 54832.35 88888.00 2013-05-31 06:12:40.250 151 12617.55 137.10 54832.38 88888.00 2013-05-31 06:12:40.375 151 12617.55 137.10 54832.32 88888.00 2013-05-31 06:12:40.500 151 12617.52 137.10 54832.30 88888.00 2013-05-31 06:12:40.625 151 12617.52 137.10 54832.32 88888.00 2013-05-31 06:12:40.750 151 12617.58 137.15 54832.32 88888.00 2013-05-31 06:12:40.875 151 12617.58 137.15 54832.35 88888.00 2013-05-31 06:12:41.000 151 12617.58 137.15 54832.30 88888.00 2013-05-31 06:12:41.125 151 12617.55 137.10 54832.30 88888.00 2013-05-31 06:12:41.250 151 12617.60 137.07 54832.30 88888.00 2013-05-31 06:12:41.375 151 12617.60 137.07 54832.30 88888.00 2013-05-31 06:12:41.500 151 12617.60 137.15 54832.32 88888.00 2013-05-31 06:12:41.625 151 12617.60 137.18 54832.35 88888.00 2013-05-31 06:12:41.750 151 12617.60 137.15 54832.32 88888.00 2013-05-31 06:12:41.875 151 12617.60 137.12 54832.32 88888.00 2013-05-31 06:12:42.000 151 12617.65 137.12 54832.32 88888.00 2013-05-31 06:12:42.125 151 12617.65 137.20 54832.35 88888.00 2013-05-31 06:12:42.250 151 12617.62 137.22 54832.38 88888.00 2013-05-31 06:12:42.375 151 12617.60 137.22 54832.38 88888.00 2013-05-31 06:12:42.500 151 12617.58 137.18 54832.32 88888.00 2013-05-31 06:12:42.625 151 12617.52 137.20 54832.35 88888.00 2013-05-31 06:12:42.750 151 12617.50 137.18 54832.35 88888.00 2013-05-31 06:12:42.875 151 12617.50 137.18 54832.35 88888.00 2013-05-31 06:12:43.000 151 12617.55 137.15 54832.35 88888.00 2013-05-31 06:12:43.125 151 12617.60 137.18 54832.38 88888.00 2013-05-31 06:12:43.250 151 12617.60 137.10 54832.35 88888.00 2013-05-31 06:12:43.375 151 12617.62 137.07 54832.32 88888.00 2013-05-31 06:12:43.500 151 12617.60 137.10 54832.32 88888.00 2013-05-31 06:12:43.625 151 12617.65 137.15 54832.35 88888.00 2013-05-31 06:12:43.750 151 12617.62 137.12 54832.32 88888.00 2013-05-31 06:12:43.875 151 12617.62 137.07 54832.32 88888.00 2013-05-31 06:12:44.000 151 12617.62 137.07 54832.30 88888.00 2013-05-31 06:12:44.125 151 12617.60 137.12 54832.35 88888.00 2013-05-31 06:12:44.250 151 12617.52 137.05 54832.35 88888.00 2013-05-31 06:12:44.375 151 12617.55 137.07 54832.35 88888.00 2013-05-31 06:12:44.500 151 12617.62 137.07 54832.35 88888.00 2013-05-31 06:12:44.625 151 12617.65 137.07 54832.35 88888.00 2013-05-31 06:12:44.750 151 12617.60 137.07 54832.35 88888.00 2013-05-31 06:12:44.875 151 12617.65 137.10 54832.35 88888.00 2013-05-31 06:12:45.000 151 12617.60 137.10 54832.35 88888.00 2013-05-31 06:12:45.125 151 12617.60 137.10 54832.35 88888.00 2013-05-31 06:12:45.250 151 12617.62 137.12 54832.38 88888.00 2013-05-31 06:12:45.375 151 12617.62 137.12 54832.30 88888.00 2013-05-31 06:12:45.500 151 12617.65 137.07 54832.30 88888.00 2013-05-31 06:12:45.625 151 12617.62 137.05 54832.30 88888.00 2013-05-31 06:12:45.750 151 12617.58 137.05 54832.32 88888.00 2013-05-31 06:12:45.875 151 12617.60 137.07 54832.38 88888.00 2013-05-31 06:12:46.000 151 12617.73 137.12 54832.40 88888.00 2013-05-31 06:12:46.125 151 12617.77 137.15 54832.38 88888.00 2013-05-31 06:12:46.250 151 12617.70 137.10 54832.35 88888.00 2013-05-31 06:12:46.375 151 12617.65 137.07 54832.32 88888.00 2013-05-31 06:12:46.500 151 12617.65 137.07 54832.35 88888.00 2013-05-31 06:12:46.625 151 12617.65 137.10 54832.35 88888.00 2013-05-31 06:12:46.750 151 12617.62 137.10 54832.32 88888.00 2013-05-31 06:12:46.875 151 12617.62 137.07 54832.32 88888.00 2013-05-31 06:12:47.000 151 12617.60 137.03 54832.32 88888.00 2013-05-31 06:12:47.125 151 12617.55 137.03 54832.30 88888.00 2013-05-31 06:12:47.250 151 12617.50 137.07 54832.32 88888.00 2013-05-31 06:12:47.375 151 12617.58 137.03 54832.30 88888.00 2013-05-31 06:12:47.500 151 12617.62 137.03 54832.30 88888.00 2013-05-31 06:12:47.625 151 12617.62 137.00 54832.30 88888.00 2013-05-31 06:12:47.750 151 12617.62 137.05 54832.30 88888.00 2013-05-31 06:12:47.875 151 12617.58 137.07 54832.32 88888.00 2013-05-31 06:12:48.000 151 12617.55 137.10 54832.38 88888.00 2013-05-31 06:12:48.125 151 12617.58 137.10 54832.38 88888.00 2013-05-31 06:12:48.250 151 12617.60 137.10 54832.32 88888.00 2013-05-31 06:12:48.375 151 12617.65 137.07 54832.35 88888.00 2013-05-31 06:12:48.500 151 12617.60 137.07 54832.35 88888.00 2013-05-31 06:12:48.625 151 12617.55 137.07 54832.35 88888.00 2013-05-31 06:12:48.750 151 12617.55 137.05 54832.32 88888.00 2013-05-31 06:12:48.875 151 12617.55 137.05 54832.32 88888.00 2013-05-31 06:12:49.000 151 12617.55 137.07 54832.30 88888.00 2013-05-31 06:12:49.125 151 12617.55 137.10 54832.30 88888.00 2013-05-31 06:12:49.250 151 12617.58 137.07 54832.32 88888.00 2013-05-31 06:12:49.375 151 12617.65 137.12 54832.32 88888.00 2013-05-31 06:12:49.500 151 12617.62 137.15 54832.32 88888.00 2013-05-31 06:12:49.625 151 12617.55 137.10 54832.30 88888.00 2013-05-31 06:12:49.750 151 12617.55 137.07 54832.32 88888.00 2013-05-31 06:12:49.875 151 12617.60 137.10 54832.38 88888.00 2013-05-31 06:12:50.000 151 12617.58 137.12 54832.38 88888.00 2013-05-31 06:12:50.125 151 12617.58 137.15 54832.38 88888.00 2013-05-31 06:12:50.250 151 12617.65 137.10 54832.38 88888.00 2013-05-31 06:12:50.375 151 12617.60 137.10 54832.35 88888.00 2013-05-31 06:12:50.500 151 12617.55 137.12 54832.38 88888.00 2013-05-31 06:12:50.625 151 12617.58 137.10 54832.35 88888.00 2013-05-31 06:12:50.750 151 12617.60 137.10 54832.35 88888.00 2013-05-31 06:12:50.875 151 12617.62 137.10 54832.38 88888.00 2013-05-31 06:12:51.000 151 12617.58 137.07 54832.35 88888.00 2013-05-31 06:12:51.125 151 12617.52 137.03 54832.32 88888.00 2013-05-31 06:12:51.250 151 12617.55 137.05 54832.38 88888.00 2013-05-31 06:12:51.375 151 12617.55 137.05 54832.35 88888.00 2013-05-31 06:12:51.500 151 12617.55 137.07 54832.32 88888.00 2013-05-31 06:12:51.625 151 12617.58 137.05 54832.30 88888.00 2013-05-31 06:12:51.750 151 12617.52 137.05 54832.32 88888.00 2013-05-31 06:12:51.875 151 12617.48 137.05 54832.35 88888.00 2013-05-31 06:12:52.000 151 12617.50 137.03 54832.30 88888.00 2013-05-31 06:12:52.125 151 12617.52 137.05 54832.30 88888.00 2013-05-31 06:12:52.250 151 12617.60 137.03 54832.35 88888.00 2013-05-31 06:12:52.375 151 12617.60 137.05 54832.32 88888.00 2013-05-31 06:12:52.500 151 12617.58 137.07 54832.30 88888.00 2013-05-31 06:12:52.625 151 12617.55 137.10 54832.32 88888.00 2013-05-31 06:12:52.750 151 12617.60 137.12 54832.35 88888.00 2013-05-31 06:12:52.875 151 12617.55 137.07 54832.32 88888.00 2013-05-31 06:12:53.000 151 12617.48 136.97 54832.30 88888.00 2013-05-31 06:12:53.125 151 12617.48 137.03 54832.30 88888.00 2013-05-31 06:12:53.250 151 12617.50 137.05 54832.32 88888.00 2013-05-31 06:12:53.375 151 12617.50 137.10 54832.38 88888.00 2013-05-31 06:12:53.500 151 12617.52 137.12 54832.38 88888.00 2013-05-31 06:12:53.625 151 12617.42 137.03 54832.32 88888.00 2013-05-31 06:12:53.750 151 12617.42 137.03 54832.32 88888.00 2013-05-31 06:12:53.875 151 12617.48 137.05 54832.35 88888.00 2013-05-31 06:12:54.000 151 12617.48 137.07 54832.38 88888.00 2013-05-31 06:12:54.125 151 12617.42 137.07 54832.35 88888.00 2013-05-31 06:12:54.250 151 12617.42 137.00 54832.35 88888.00 2013-05-31 06:12:54.375 151 12617.48 137.07 54832.38 88888.00 2013-05-31 06:12:54.500 151 12617.52 137.03 54832.32 88888.00 2013-05-31 06:12:54.625 151 12617.52 137.00 54832.30 88888.00 2013-05-31 06:12:54.750 151 12617.50 137.03 54832.32 88888.00 2013-05-31 06:12:54.875 151 12617.48 137.05 54832.35 88888.00 2013-05-31 06:12:55.000 151 12617.45 137.05 54832.30 88888.00 2013-05-31 06:12:55.125 151 12617.45 137.05 54832.32 88888.00 2013-05-31 06:12:55.250 151 12617.45 137.00 54832.30 88888.00 2013-05-31 06:12:55.375 151 12617.45 137.03 54832.30 88888.00 2013-05-31 06:12:55.500 151 12617.42 137.05 54832.32 88888.00 2013-05-31 06:12:55.625 151 12617.40 137.07 54832.35 88888.00 2013-05-31 06:12:55.750 151 12617.48 137.03 54832.35 88888.00 2013-05-31 06:12:55.875 151 12617.52 136.97 54832.32 88888.00 2013-05-31 06:12:56.000 151 12617.52 136.95 54832.32 88888.00 2013-05-31 06:12:56.125 151 12617.42 136.95 54832.32 88888.00 2013-05-31 06:12:56.250 151 12617.38 137.03 54832.38 88888.00 2013-05-31 06:12:56.375 151 12617.40 137.05 54832.38 88888.00 2013-05-31 06:12:56.500 151 12617.38 137.05 54832.32 88888.00 2013-05-31 06:12:56.625 151 12617.35 137.03 54832.32 88888.00 2013-05-31 06:12:56.750 151 12617.42 137.03 54832.32 88888.00 2013-05-31 06:12:56.875 151 12617.42 137.05 54832.35 88888.00 2013-05-31 06:12:57.000 151 12617.42 137.07 54832.32 88888.00 2013-05-31 06:12:57.125 151 12617.40 137.05 54832.35 88888.00 2013-05-31 06:12:57.250 151 12617.38 137.05 54832.35 88888.00 2013-05-31 06:12:57.375 151 12617.45 137.07 54832.35 88888.00 2013-05-31 06:12:57.500 151 12617.52 137.05 54832.32 88888.00 2013-05-31 06:12:57.625 151 12617.55 137.05 54832.32 88888.00 2013-05-31 06:12:57.750 151 12617.55 137.05 54832.35 88888.00 2013-05-31 06:12:57.875 151 12617.52 137.05 54832.35 88888.00 2013-05-31 06:12:58.000 151 12617.50 137.03 54832.30 88888.00 2013-05-31 06:12:58.125 151 12617.50 137.03 54832.30 88888.00 2013-05-31 06:12:58.250 151 12617.45 136.97 54832.30 88888.00 2013-05-31 06:12:58.375 151 12617.48 137.05 54832.32 88888.00 2013-05-31 06:12:58.500 151 12617.58 137.12 54832.35 88888.00 2013-05-31 06:12:58.625 151 12617.58 137.12 54832.35 88888.00 2013-05-31 06:12:58.750 151 12617.58 137.05 54832.32 88888.00 2013-05-31 06:12:58.875 151 12617.55 137.05 54832.32 88888.00 2013-05-31 06:12:59.000 151 12617.48 137.03 54832.32 88888.00 2013-05-31 06:12:59.125 151 12617.42 137.03 54832.30 88888.00 2013-05-31 06:12:59.250 151 12617.40 136.97 54832.28 88888.00 2013-05-31 06:12:59.375 151 12617.40 136.97 54832.30 88888.00 2013-05-31 06:12:59.500 151 12617.38 136.97 54832.28 88888.00 2013-05-31 06:12:59.625 151 12617.45 136.97 54832.30 88888.00 2013-05-31 06:12:59.750 151 12617.50 136.97 54832.32 88888.00 2013-05-31 06:12:59.875 151 12617.45 137.00 54832.30 88888.00 2013-05-31 06:13:00.000 151 12617.42 137.03 54832.32 88888.00 2013-05-31 06:13:00.125 151 12617.40 137.03 54832.32 88888.00 2013-05-31 06:13:00.250 151 12617.40 137.00 54832.32 88888.00 2013-05-31 06:13:00.375 151 12617.40 137.05 54832.35 88888.00 2013-05-31 06:13:00.500 151 12617.42 137.03 54832.38 88888.00 2013-05-31 06:13:00.625 151 12617.45 137.03 54832.35 88888.00 2013-05-31 06:13:00.750 151 12617.42 137.03 54832.32 88888.00 2013-05-31 06:13:00.875 151 12617.38 136.97 54832.32 88888.00 2013-05-31 06:13:01.000 151 12617.42 136.97 54832.30 88888.00 2013-05-31 06:13:01.125 151 12617.45 137.00 54832.32 88888.00 2013-05-31 06:13:01.250 151 12617.45 137.00 54832.32 88888.00 2013-05-31 06:13:01.375 151 12617.45 137.00 54832.32 88888.00 2013-05-31 06:13:01.500 151 12617.40 136.97 54832.30 88888.00 2013-05-31 06:13:01.625 151 12617.50 136.95 54832.30 88888.00 2013-05-31 06:13:01.750 151 12617.52 136.95 54832.32 88888.00 2013-05-31 06:13:01.875 151 12617.50 137.00 54832.32 88888.00 2013-05-31 06:13:02.000 151 12617.42 137.00 54832.30 88888.00 2013-05-31 06:13:02.125 151 12617.42 136.95 54832.30 88888.00 2013-05-31 06:13:02.250 151 12617.45 136.97 54832.32 88888.00 2013-05-31 06:13:02.375 151 12617.48 136.97 54832.30 88888.00 2013-05-31 06:13:02.500 151 12617.40 136.95 54832.30 88888.00 2013-05-31 06:13:02.625 151 12617.33 136.93 54832.32 88888.00 2013-05-31 06:13:02.750 151 12617.30 136.95 54832.32 88888.00 2013-05-31 06:13:02.875 151 12617.35 136.97 54832.32 88888.00 2013-05-31 06:13:03.000 151 12617.40 136.97 54832.32 88888.00 2013-05-31 06:13:03.125 151 12617.42 136.95 54832.32 88888.00 2013-05-31 06:13:03.250 151 12617.33 136.95 54832.35 88888.00 2013-05-31 06:13:03.375 151 12617.33 136.93 54832.32 88888.00 2013-05-31 06:13:03.500 151 12617.33 136.95 54832.35 88888.00 2013-05-31 06:13:03.625 151 12617.35 136.93 54832.32 88888.00 2013-05-31 06:13:03.750 151 12617.42 136.93 54832.30 88888.00 2013-05-31 06:13:03.875 151 12617.48 136.95 54832.32 88888.00 2013-05-31 06:13:04.000 151 12617.45 136.95 54832.32 88888.00 2013-05-31 06:13:04.125 151 12617.42 137.03 54832.32 88888.00 2013-05-31 06:13:04.250 151 12617.33 136.95 54832.30 88888.00 2013-05-31 06:13:04.375 151 12617.30 136.93 54832.28 88888.00 2013-05-31 06:13:04.500 151 12617.40 136.95 54832.28 88888.00 2013-05-31 06:13:04.625 151 12617.42 136.93 54832.28 88888.00 2013-05-31 06:13:04.750 151 12617.30 136.93 54832.30 88888.00 2013-05-31 06:13:04.875 151 12617.25 136.93 54832.30 88888.00 2013-05-31 06:13:05.000 151 12617.27 136.90 54832.28 88888.00 2013-05-31 06:13:05.125 151 12617.35 136.95 54832.30 88888.00 2013-05-31 06:13:05.250 151 12617.35 136.95 54832.30 88888.00 2013-05-31 06:13:05.375 151 12617.35 136.93 54832.28 88888.00 2013-05-31 06:13:05.500 151 12617.35 136.90 54832.28 88888.00 2013-05-31 06:13:05.625 151 12617.38 136.90 54832.30 88888.00 2013-05-31 06:13:05.750 151 12617.33 136.95 54832.32 88888.00 2013-05-31 06:13:05.875 151 12617.30 136.95 54832.35 88888.00 2013-05-31 06:13:06.000 151 12617.30 136.95 54832.32 88888.00 2013-05-31 06:13:06.125 151 12617.33 136.95 54832.32 88888.00 2013-05-31 06:13:06.250 151 12617.30 136.90 54832.35 88888.00 2013-05-31 06:13:06.375 151 12617.33 136.93 54832.32 88888.00 2013-05-31 06:13:06.500 151 12617.30 136.93 54832.35 88888.00 2013-05-31 06:13:06.625 151 12617.35 136.93 54832.32 88888.00 2013-05-31 06:13:06.750 151 12617.40 136.97 54832.35 88888.00 2013-05-31 06:13:06.875 151 12617.42 136.95 54832.32 88888.00 2013-05-31 06:13:07.000 151 12617.40 136.90 54832.30 88888.00 2013-05-31 06:13:07.125 151 12617.38 136.90 54832.30 88888.00 2013-05-31 06:13:07.250 151 12617.27 136.88 54832.32 88888.00 2013-05-31 06:13:07.375 151 12617.35 136.90 54832.32 88888.00 2013-05-31 06:13:07.500 151 12617.38 136.90 54832.35 88888.00 2013-05-31 06:13:07.625 151 12617.35 136.88 54832.32 88888.00 2013-05-31 06:13:07.750 151 12617.35 136.93 54832.32 88888.00 2013-05-31 06:13:07.875 151 12617.40 136.95 54832.32 88888.00 2013-05-31 06:13:08.000 151 12617.38 136.93 54832.32 88888.00 2013-05-31 06:13:08.125 151 12617.38 136.93 54832.32 88888.00 2013-05-31 06:13:08.250 151 12617.38 136.88 54832.30 88888.00 2013-05-31 06:13:08.375 151 12617.40 136.93 54832.32 88888.00 2013-05-31 06:13:08.500 151 12617.38 136.95 54832.38 88888.00 2013-05-31 06:13:08.625 151 12617.35 136.93 54832.35 88888.00 2013-05-31 06:13:08.750 151 12617.33 136.88 54832.32 88888.00 2013-05-31 06:13:08.875 151 12617.30 136.85 54832.32 88888.00 2013-05-31 06:13:09.000 151 12617.45 136.90 54832.35 88888.00 2013-05-31 06:13:09.125 151 12617.42 136.93 54832.38 88888.00 2013-05-31 06:13:09.250 151 12617.30 136.88 54832.35 88888.00 2013-05-31 06:13:09.375 151 12617.35 136.95 54832.35 88888.00 2013-05-31 06:13:09.500 151 12617.42 136.95 54832.35 88888.00 2013-05-31 06:13:09.625 151 12617.40 136.90 54832.35 88888.00 2013-05-31 06:13:09.750 151 12617.33 136.90 54832.30 88888.00 2013-05-31 06:13:09.875 151 12617.35 136.90 54832.30 88888.00 2013-05-31 06:13:10.000 151 12617.33 136.88 54832.30 88888.00 2013-05-31 06:13:10.125 151 12617.27 136.88 54832.28 88888.00 2013-05-31 06:13:10.250 151 12617.27 136.88 54832.32 88888.00 2013-05-31 06:13:10.375 151 12617.30 136.88 54832.32 88888.00 2013-05-31 06:13:10.500 151 12617.27 136.88 54832.28 88888.00 2013-05-31 06:13:10.625 151 12617.30 136.88 54832.28 88888.00 2013-05-31 06:13:10.750 151 12617.30 136.88 54832.30 88888.00 2013-05-31 06:13:10.875 151 12617.27 136.88 54832.30 88888.00 2013-05-31 06:13:11.000 151 12617.30 136.88 54832.30 88888.00 2013-05-31 06:13:11.125 151 12617.33 136.90 54832.32 88888.00 2013-05-31 06:13:11.250 151 12617.27 136.88 54832.30 88888.00 2013-05-31 06:13:11.375 151 12617.33 136.90 54832.32 88888.00 2013-05-31 06:13:11.500 151 12617.38 136.93 54832.35 88888.00 2013-05-31 06:13:11.625 151 12617.40 136.93 54832.38 88888.00 2013-05-31 06:13:11.750 151 12617.33 136.93 54832.35 88888.00 2013-05-31 06:13:11.875 151 12617.27 136.88 54832.30 88888.00 2013-05-31 06:13:12.000 151 12617.25 136.90 54832.30 88888.00 2013-05-31 06:13:12.125 151 12617.23 136.90 54832.30 88888.00 2013-05-31 06:13:12.250 151 12617.23 136.90 54832.30 88888.00 2013-05-31 06:13:12.375 151 12617.27 136.95 54832.32 88888.00 2013-05-31 06:13:12.500 151 12617.30 136.95 54832.32 88888.00 2013-05-31 06:13:12.625 151 12617.30 136.88 54832.30 88888.00 2013-05-31 06:13:12.750 151 12617.27 136.82 54832.28 88888.00 2013-05-31 06:13:12.875 151 12617.27 136.85 54832.30 88888.00 2013-05-31 06:13:13.000 151 12617.23 136.85 54832.30 88888.00 2013-05-31 06:13:13.125 151 12617.23 136.82 54832.30 88888.00 2013-05-31 06:13:13.250 151 12617.25 136.88 54832.32 88888.00 2013-05-31 06:13:13.375 151 12617.27 136.88 54832.35 88888.00 2013-05-31 06:13:13.500 151 12617.33 136.85 54832.30 88888.00 2013-05-31 06:13:13.625 151 12617.38 136.85 54832.30 88888.00 2013-05-31 06:13:13.750 151 12617.30 136.88 54832.32 88888.00 2013-05-31 06:13:13.875 151 12617.33 136.90 54832.35 88888.00 2013-05-31 06:13:14.000 151 12617.27 136.88 54832.32 88888.00 2013-05-31 06:13:14.125 151 12617.30 136.93 54832.35 88888.00 2013-05-31 06:13:14.250 151 12617.30 136.93 54832.35 88888.00 2013-05-31 06:13:14.375 151 12617.30 136.88 54832.32 88888.00 2013-05-31 06:13:14.500 151 12617.23 136.85 54832.30 88888.00 2013-05-31 06:13:14.625 151 12617.25 136.85 54832.32 88888.00 2013-05-31 06:13:14.750 151 12617.25 136.88 54832.32 88888.00 2013-05-31 06:13:14.875 151 12617.30 136.90 54832.35 88888.00 2013-05-31 06:13:15.000 151 12617.33 136.90 54832.32 88888.00 2013-05-31 06:13:15.125 151 12617.30 136.90 54832.35 88888.00 2013-05-31 06:13:15.250 151 12617.35 136.90 54832.35 88888.00 2013-05-31 06:13:15.375 151 12617.33 136.90 54832.35 88888.00 2013-05-31 06:13:15.500 151 12617.38 136.93 54832.32 88888.00 2013-05-31 06:13:15.625 151 12617.38 136.88 54832.30 88888.00 2013-05-31 06:13:15.750 151 12617.30 136.85 54832.30 88888.00 2013-05-31 06:13:15.875 151 12617.27 136.90 54832.28 88888.00 2013-05-31 06:13:16.000 151 12617.30 136.88 54832.28 88888.00 2013-05-31 06:13:16.125 151 12617.30 136.88 54832.32 88888.00 2013-05-31 06:13:16.250 151 12617.40 136.85 54832.30 88888.00 2013-05-31 06:13:16.375 151 12617.42 136.88 54832.30 88888.00 2013-05-31 06:13:16.500 151 12617.40 136.88 54832.32 88888.00 2013-05-31 06:13:16.625 151 12617.45 136.93 54832.35 88888.00 2013-05-31 06:13:16.750 151 12617.48 136.90 54832.35 88888.00 2013-05-31 06:13:16.875 151 12617.38 136.85 54832.30 88888.00 2013-05-31 06:13:17.000 151 12617.40 136.85 54832.30 88888.00 2013-05-31 06:13:17.125 151 12617.45 136.90 54832.35 88888.00 2013-05-31 06:13:17.250 151 12617.35 136.85 54832.30 88888.00 2013-05-31 06:13:17.375 151 12617.30 136.82 54832.28 88888.00 2013-05-31 06:13:17.500 151 12617.35 136.82 54832.30 88888.00 2013-05-31 06:13:17.625 151 12617.38 136.85 54832.32 88888.00 2013-05-31 06:13:17.750 151 12617.35 136.90 54832.32 88888.00 2013-05-31 06:13:17.875 151 12617.33 136.85 54832.30 88888.00 2013-05-31 06:13:18.000 151 12617.38 136.82 54832.30 88888.00 2013-05-31 06:13:18.125 151 12617.38 136.85 54832.30 88888.00 2013-05-31 06:13:18.250 151 12617.35 136.88 54832.32 88888.00 2013-05-31 06:13:18.375 151 12617.42 136.90 54832.35 88888.00 2013-05-31 06:13:18.500 151 12617.50 136.93 54832.38 88888.00 2013-05-31 06:13:18.625 151 12617.48 136.95 54832.38 88888.00 2013-05-31 06:13:18.750 151 12617.42 136.95 54832.35 88888.00 2013-05-31 06:13:18.875 151 12617.38 136.90 54832.32 88888.00 2013-05-31 06:13:19.000 151 12617.35 136.90 54832.32 88888.00 2013-05-31 06:13:19.125 151 12617.33 136.90 54832.35 88888.00 2013-05-31 06:13:19.250 151 12617.33 136.88 54832.35 88888.00 2013-05-31 06:13:19.375 151 12617.42 136.90 54832.32 88888.00 2013-05-31 06:13:19.500 151 12617.45 136.90 54832.28 88888.00 2013-05-31 06:13:19.625 151 12617.40 136.88 54832.28 88888.00 2013-05-31 06:13:19.750 151 12617.40 136.90 54832.30 88888.00 2013-05-31 06:13:19.875 151 12617.42 136.85 54832.30 88888.00 2013-05-31 06:13:20.000 151 12617.42 136.88 54832.32 88888.00 2013-05-31 06:13:20.125 151 12617.45 136.88 54832.35 88888.00 2013-05-31 06:13:20.250 151 12617.40 136.85 54832.32 88888.00 2013-05-31 06:13:20.375 151 12617.48 136.88 54832.35 88888.00 2013-05-31 06:13:20.500 151 12617.48 136.88 54832.32 88888.00 2013-05-31 06:13:20.625 151 12617.42 136.88 54832.35 88888.00 2013-05-31 06:13:20.750 151 12617.35 136.85 54832.30 88888.00 2013-05-31 06:13:20.875 151 12617.35 136.85 54832.30 88888.00 2013-05-31 06:13:21.000 151 12617.38 136.88 54832.28 88888.00 2013-05-31 06:13:21.125 151 12617.40 136.90 54832.30 88888.00 2013-05-31 06:13:21.250 151 12617.33 136.82 54832.28 88888.00 2013-05-31 06:13:21.375 151 12617.27 136.85 54832.28 88888.00 2013-05-31 06:13:21.500 151 12617.25 136.88 54832.35 88888.00 2013-05-31 06:13:21.625 151 12617.30 136.93 54832.32 88888.00 2013-05-31 06:13:21.750 151 12617.33 136.90 54832.32 88888.00 2013-05-31 06:13:21.875 151 12617.35 136.88 54832.32 88888.00 2013-05-31 06:13:22.000 151 12617.40 136.90 54832.32 88888.00 2013-05-31 06:13:22.125 151 12617.48 136.93 54832.38 88888.00 2013-05-31 06:13:22.250 151 12617.40 136.90 54832.38 88888.00 2013-05-31 06:13:22.375 151 12617.30 136.88 54832.35 88888.00 2013-05-31 06:13:22.500 151 12617.27 136.88 54832.35 88888.00 2013-05-31 06:13:22.625 151 12617.25 136.88 54832.38 88888.00 2013-05-31 06:13:22.750 151 12617.20 136.85 54832.32 88888.00 2013-05-31 06:13:22.875 151 12617.25 136.82 54832.32 88888.00 2013-05-31 06:13:23.000 151 12617.35 136.85 54832.30 88888.00 2013-05-31 06:13:23.125 151 12617.35 136.88 54832.32 88888.00 2013-05-31 06:13:23.250 151 12617.33 136.88 54832.35 88888.00 2013-05-31 06:13:23.375 151 12617.42 136.90 54832.35 88888.00 2013-05-31 06:13:23.500 151 12617.52 136.93 54832.32 88888.00 2013-05-31 06:13:23.625 151 12617.45 136.88 54832.32 88888.00 2013-05-31 06:13:23.750 151 12617.27 136.80 54832.30 88888.00 2013-05-31 06:13:23.875 151 12617.27 136.82 54832.32 88888.00 2013-05-31 06:13:24.000 151 12617.40 136.82 54832.30 88888.00 2013-05-31 06:13:24.125 151 12617.45 136.85 54832.32 88888.00 2013-05-31 06:13:24.250 151 12617.45 136.85 54832.38 88888.00 2013-05-31 06:13:24.375 151 12617.45 136.88 54832.38 88888.00 2013-05-31 06:13:24.500 151 12617.35 136.85 54832.32 88888.00 2013-05-31 06:13:24.625 151 12617.25 136.85 54832.30 88888.00 2013-05-31 06:13:24.750 151 12617.30 136.85 54832.32 88888.00 2013-05-31 06:13:24.875 151 12617.42 136.88 54832.32 88888.00 2013-05-31 06:13:25.000 151 12617.45 136.93 54832.32 88888.00 2013-05-31 06:13:25.125 151 12617.42 136.95 54832.35 88888.00 2013-05-31 06:13:25.250 151 12617.40 136.90 54832.32 88888.00 2013-05-31 06:13:25.375 151 12617.38 136.88 54832.30 88888.00 2013-05-31 06:13:25.500 151 12617.40 136.88 54832.30 88888.00 2013-05-31 06:13:25.625 151 12617.40 136.90 54832.32 88888.00 2013-05-31 06:13:25.750 151 12617.35 136.85 54832.30 88888.00 2013-05-31 06:13:25.875 151 12617.30 136.85 54832.30 88888.00 2013-05-31 06:13:26.000 151 12617.33 136.90 54832.28 88888.00 2013-05-31 06:13:26.125 151 12617.35 136.85 54832.28 88888.00 2013-05-31 06:13:26.250 151 12617.38 136.88 54832.28 88888.00 2013-05-31 06:13:26.375 151 12617.40 136.88 54832.28 88888.00 2013-05-31 06:13:26.500 151 12617.42 136.85 54832.28 88888.00 2013-05-31 06:13:26.625 151 12617.45 136.88 54832.28 88888.00 2013-05-31 06:13:26.750 151 12617.42 136.90 54832.30 88888.00 2013-05-31 06:13:26.875 151 12617.45 136.90 54832.35 88888.00 2013-05-31 06:13:27.000 151 12617.42 136.88 54832.32 88888.00 2013-05-31 06:13:27.125 151 12617.42 136.85 54832.28 88888.00 2013-05-31 06:13:27.250 151 12617.48 136.85 54832.28 88888.00 2013-05-31 06:13:27.375 151 12617.42 136.85 54832.30 88888.00 2013-05-31 06:13:27.500 151 12617.40 136.88 54832.32 88888.00 2013-05-31 06:13:27.625 151 12617.45 136.93 54832.30 88888.00 2013-05-31 06:13:27.750 151 12617.48 136.97 54832.28 88888.00 2013-05-31 06:13:27.875 151 12617.40 136.88 54832.22 88888.00 2013-05-31 06:13:28.000 151 12617.45 136.85 54832.22 88888.00 2013-05-31 06:13:28.125 151 12617.58 136.93 54832.25 88888.00 2013-05-31 06:13:28.250 151 12617.50 136.95 54832.28 88888.00 2013-05-31 06:13:28.375 151 12617.42 136.93 54832.25 88888.00 2013-05-31 06:13:28.500 151 12617.33 136.95 54832.25 88888.00 2013-05-31 06:13:28.625 151 12617.35 136.93 54832.28 88888.00 2013-05-31 06:13:28.750 151 12617.42 136.93 54832.28 88888.00 2013-05-31 06:13:28.875 151 12617.42 136.90 54832.28 88888.00 2013-05-31 06:13:29.000 151 12617.40 136.88 54832.25 88888.00 2013-05-31 06:13:29.125 151 12617.40 136.88 54832.28 88888.00 2013-05-31 06:13:29.250 151 12617.52 136.90 54832.30 88888.00 2013-05-31 06:13:29.375 151 12617.60 136.93 54832.32 88888.00 2013-05-31 06:13:29.500 151 12617.60 136.90 54832.30 88888.00 2013-05-31 06:13:29.625 151 12617.60 136.90 54832.28 88888.00 2013-05-31 06:13:29.750 151 12617.55 136.88 54832.28 88888.00 2013-05-31 06:13:29.875 151 12617.45 136.88 54832.25 88888.00 2013-05-31 06:13:30.000 151 12617.42 136.90 54832.22 88888.00 2013-05-31 06:13:30.125 151 12617.42 136.93 54832.28 88888.00 2013-05-31 06:13:30.250 151 12617.42 136.90 54832.25 88888.00 2013-05-31 06:13:30.375 151 12617.40 136.88 54832.25 88888.00 2013-05-31 06:13:30.500 151 12617.40 136.88 54832.25 88888.00 2013-05-31 06:13:30.625 151 12617.48 136.88 54832.28 88888.00 2013-05-31 06:13:30.750 151 12617.52 136.93 54832.28 88888.00 2013-05-31 06:13:30.875 151 12617.52 136.90 54832.28 88888.00 2013-05-31 06:13:31.000 151 12617.45 136.93 54832.28 88888.00 2013-05-31 06:13:31.125 151 12617.42 136.95 54832.28 88888.00 2013-05-31 06:13:31.250 151 12617.50 136.95 54832.28 88888.00 2013-05-31 06:13:31.375 151 12617.45 136.97 54832.28 88888.00 2013-05-31 06:13:31.500 151 12617.40 136.95 54832.30 88888.00 2013-05-31 06:13:31.625 151 12617.42 136.93 54832.30 88888.00 2013-05-31 06:13:31.750 151 12617.40 136.93 54832.28 88888.00 2013-05-31 06:13:31.875 151 12617.38 136.93 54832.25 88888.00 2013-05-31 06:13:32.000 151 12617.42 136.95 54832.28 88888.00 2013-05-31 06:13:32.125 151 12617.42 136.97 54832.30 88888.00 2013-05-31 06:13:32.250 151 12617.40 136.95 54832.30 88888.00 2013-05-31 06:13:32.375 151 12617.40 136.90 54832.25 88888.00 2013-05-31 06:13:32.500 151 12617.40 136.93 54832.28 88888.00 2013-05-31 06:13:32.625 151 12617.50 136.93 54832.30 88888.00 2013-05-31 06:13:32.750 151 12617.48 136.95 54832.30 88888.00 2013-05-31 06:13:32.875 151 12617.42 136.93 54832.28 88888.00 2013-05-31 06:13:33.000 151 12617.33 136.88 54832.25 88888.00 2013-05-31 06:13:33.125 151 12617.38 136.90 54832.28 88888.00 2013-05-31 06:13:33.250 151 12617.40 136.90 54832.30 88888.00 2013-05-31 06:13:33.375 151 12617.40 136.90 54832.30 88888.00 2013-05-31 06:13:33.500 151 12617.40 136.90 54832.30 88888.00 2013-05-31 06:13:33.625 151 12617.42 136.93 54832.30 88888.00 2013-05-31 06:13:33.750 151 12617.48 136.97 54832.30 88888.00 2013-05-31 06:13:33.875 151 12617.42 136.95 54832.30 88888.00 2013-05-31 06:13:34.000 151 12617.40 136.90 54832.28 88888.00 2013-05-31 06:13:34.125 151 12617.30 136.90 54832.28 88888.00 2013-05-31 06:13:34.250 151 12617.40 136.93 54832.28 88888.00 2013-05-31 06:13:34.375 151 12617.50 136.95 54832.25 88888.00 2013-05-31 06:13:34.500 151 12617.50 136.93 54832.22 88888.00 2013-05-31 06:13:34.625 151 12617.42 136.90 54832.22 88888.00 2013-05-31 06:13:34.750 151 12617.40 136.90 54832.25 88888.00 2013-05-31 06:13:34.875 151 12617.38 136.93 54832.25 88888.00 2013-05-31 06:13:35.000 151 12617.45 136.97 54832.28 88888.00 2013-05-31 06:13:35.125 151 12617.40 136.90 54832.28 88888.00 2013-05-31 06:13:35.250 151 12617.35 136.95 54832.28 88888.00 2013-05-31 06:13:35.375 151 12617.45 136.97 54832.30 88888.00 2013-05-31 06:13:35.500 151 12617.42 137.00 54832.30 88888.00 2013-05-31 06:13:35.625 151 12617.48 136.97 54832.30 88888.00 2013-05-31 06:13:35.750 151 12617.48 136.93 54832.28 88888.00 2013-05-31 06:13:35.875 151 12617.50 136.93 54832.28 88888.00 2013-05-31 06:13:36.000 151 12617.50 136.97 54832.28 88888.00 2013-05-31 06:13:36.125 151 12617.42 136.97 54832.25 88888.00 2013-05-31 06:13:36.250 151 12617.38 136.95 54832.25 88888.00 2013-05-31 06:13:36.375 151 12617.40 136.90 54832.28 88888.00 2013-05-31 06:13:36.500 151 12617.38 136.90 54832.25 88888.00 2013-05-31 06:13:36.625 151 12617.38 136.88 54832.22 88888.00 2013-05-31 06:13:36.750 151 12617.38 136.93 54832.25 88888.00 2013-05-31 06:13:36.875 151 12617.40 136.95 54832.25 88888.00 2013-05-31 06:13:37.000 151 12617.40 136.95 54832.25 88888.00 2013-05-31 06:13:37.125 151 12617.42 136.90 54832.22 88888.00 2013-05-31 06:13:37.250 151 12617.45 136.93 54832.25 88888.00 2013-05-31 06:13:37.375 151 12617.50 136.90 54832.25 88888.00 2013-05-31 06:13:37.500 151 12617.40 136.90 54832.28 88888.00 2013-05-31 06:13:37.625 151 12617.35 136.93 54832.25 88888.00 2013-05-31 06:13:37.750 151 12617.30 136.88 54832.25 88888.00 2013-05-31 06:13:37.875 151 12617.30 136.90 54832.22 88888.00 2013-05-31 06:13:38.000 151 12617.33 136.95 54832.25 88888.00 2013-05-31 06:13:38.125 151 12617.33 136.95 54832.22 88888.00 2013-05-31 06:13:38.250 151 12617.33 136.93 54832.22 88888.00 2013-05-31 06:13:38.375 151 12617.35 136.95 54832.25 88888.00 2013-05-31 06:13:38.500 151 12617.35 136.97 54832.25 88888.00 2013-05-31 06:13:38.625 151 12617.33 136.93 54832.22 88888.00 2013-05-31 06:13:38.750 151 12617.30 136.93 54832.20 88888.00 2013-05-31 06:13:38.875 151 12617.35 136.97 54832.20 88888.00 2013-05-31 06:13:39.000 151 12617.40 137.03 54832.25 88888.00 2013-05-31 06:13:39.125 151 12617.42 137.05 54832.28 88888.00 2013-05-31 06:13:39.250 151 12617.42 137.00 54832.25 88888.00 2013-05-31 06:13:39.375 151 12617.38 136.97 54832.20 88888.00 2013-05-31 06:13:39.500 151 12617.35 137.00 54832.18 88888.00 2013-05-31 06:13:39.625 151 12617.35 137.05 54832.20 88888.00 2013-05-31 06:13:39.750 151 12617.38 137.00 54832.20 88888.00 2013-05-31 06:13:39.875 151 12617.33 137.00 54832.22 88888.00 2013-05-31 06:13:40.000 151 12617.30 137.00 54832.25 88888.00 2013-05-31 06:13:40.125 151 12617.30 137.05 54832.25 88888.00 2013-05-31 06:13:40.250 151 12617.33 137.03 54832.25 88888.00 2013-05-31 06:13:40.375 151 12617.35 137.03 54832.28 88888.00 2013-05-31 06:13:40.500 151 12617.35 137.03 54832.30 88888.00 2013-05-31 06:13:40.625 151 12617.38 137.00 54832.28 88888.00 2013-05-31 06:13:40.750 151 12617.40 137.00 54832.25 88888.00 2013-05-31 06:13:40.875 151 12617.40 137.00 54832.22 88888.00 2013-05-31 06:13:41.000 151 12617.40 136.97 54832.22 88888.00 2013-05-31 06:13:41.125 151 12617.40 136.95 54832.25 88888.00 2013-05-31 06:13:41.250 151 12617.38 136.95 54832.25 88888.00 2013-05-31 06:13:41.375 151 12617.33 136.90 54832.18 88888.00 2013-05-31 06:13:41.500 151 12617.25 136.97 54832.20 88888.00 2013-05-31 06:13:41.625 151 12617.23 136.97 54832.22 88888.00 2013-05-31 06:13:41.750 151 12617.30 137.03 54832.25 88888.00 2013-05-31 06:13:41.875 151 12617.33 137.03 54832.28 88888.00 2013-05-31 06:13:42.000 151 12617.25 136.97 54832.25 88888.00 2013-05-31 06:13:42.125 151 12617.23 136.95 54832.25 88888.00 2013-05-31 06:13:42.250 151 12617.27 137.00 54832.25 88888.00 2013-05-31 06:13:42.375 151 12617.33 137.03 54832.22 88888.00 2013-05-31 06:13:42.500 151 12617.35 137.05 54832.25 88888.00 2013-05-31 06:13:42.625 151 12617.38 137.07 54832.28 88888.00 2013-05-31 06:13:42.750 151 12617.35 137.00 54832.25 88888.00 2013-05-31 06:13:42.875 151 12617.30 136.97 54832.25 88888.00 2013-05-31 06:13:43.000 151 12617.33 137.00 54832.22 88888.00 2013-05-31 06:13:43.125 151 12617.25 137.03 54832.22 88888.00 2013-05-31 06:13:43.250 151 12617.23 137.03 54832.25 88888.00 2013-05-31 06:13:43.375 151 12617.27 137.00 54832.22 88888.00 2013-05-31 06:13:43.500 151 12617.33 137.00 54832.22 88888.00 2013-05-31 06:13:43.625 151 12617.35 137.00 54832.28 88888.00 2013-05-31 06:13:43.750 151 12617.27 137.00 54832.22 88888.00 2013-05-31 06:13:43.875 151 12617.30 137.05 54832.25 88888.00 2013-05-31 06:13:44.000 151 12617.42 137.05 54832.25 88888.00 2013-05-31 06:13:44.125 151 12617.35 137.05 54832.25 88888.00 2013-05-31 06:13:44.250 151 12617.27 137.03 54832.22 88888.00 2013-05-31 06:13:44.375 151 12617.30 137.05 54832.25 88888.00 2013-05-31 06:13:44.500 151 12617.35 137.07 54832.25 88888.00 2013-05-31 06:13:44.625 151 12617.35 137.07 54832.20 88888.00 2013-05-31 06:13:44.750 151 12617.30 137.03 54832.18 88888.00 2013-05-31 06:13:44.875 151 12617.33 137.00 54832.18 88888.00 2013-05-31 06:13:45.000 151 12617.30 137.03 54832.20 88888.00 2013-05-31 06:13:45.125 151 12617.27 137.05 54832.25 88888.00 2013-05-31 06:13:45.250 151 12617.30 137.03 54832.25 88888.00 2013-05-31 06:13:45.375 151 12617.30 137.05 54832.25 88888.00 2013-05-31 06:13:45.500 151 12617.30 137.07 54832.28 88888.00 2013-05-31 06:13:45.625 151 12617.23 137.05 54832.28 88888.00 2013-05-31 06:13:45.750 151 12617.23 137.10 54832.28 88888.00 2013-05-31 06:13:45.875 151 12617.25 137.07 54832.28 88888.00 2013-05-31 06:13:46.000 151 12617.25 137.07 54832.28 88888.00 2013-05-31 06:13:46.125 151 12617.27 137.07 54832.32 88888.00 2013-05-31 06:13:46.250 151 12617.27 137.10 54832.30 88888.00 2013-05-31 06:13:46.375 151 12617.17 137.07 54832.22 88888.00 2013-05-31 06:13:46.500 151 12617.23 137.05 54832.22 88888.00 2013-05-31 06:13:46.625 151 12617.27 137.05 54832.25 88888.00 2013-05-31 06:13:46.750 151 12617.30 137.05 54832.28 88888.00 2013-05-31 06:13:46.875 151 12617.30 137.07 54832.28 88888.00 2013-05-31 06:13:47.000 151 12617.33 137.10 54832.28 88888.00 2013-05-31 06:13:47.125 151 12617.30 137.10 54832.30 88888.00 2013-05-31 06:13:47.250 151 12617.27 137.12 54832.28 88888.00 2013-05-31 06:13:47.375 151 12617.27 137.07 54832.25 88888.00 2013-05-31 06:13:47.500 151 12617.30 137.05 54832.22 88888.00 2013-05-31 06:13:47.625 151 12617.35 137.07 54832.22 88888.00 2013-05-31 06:13:47.750 151 12617.35 137.10 54832.25 88888.00 2013-05-31 06:13:47.875 151 12617.33 137.12 54832.28 88888.00 2013-05-31 06:13:48.000 151 12617.33 137.10 54832.25 88888.00 2013-05-31 06:13:48.125 151 12617.33 137.05 54832.20 88888.00 2013-05-31 06:13:48.250 151 12617.33 137.05 54832.25 88888.00 2013-05-31 06:13:48.375 151 12617.33 137.12 54832.28 88888.00 2013-05-31 06:13:48.500 151 12617.27 137.12 54832.25 88888.00 2013-05-31 06:13:48.625 151 12617.25 137.10 54832.25 88888.00 2013-05-31 06:13:48.750 151 12617.30 137.10 54832.25 88888.00 2013-05-31 06:13:48.875 151 12617.33 137.12 54832.25 88888.00 2013-05-31 06:13:49.000 151 12617.35 137.07 54832.22 88888.00 2013-05-31 06:13:49.125 151 12617.35 137.10 54832.22 88888.00 2013-05-31 06:13:49.250 151 12617.33 137.07 54832.25 88888.00 2013-05-31 06:13:49.375 151 12617.35 137.07 54832.25 88888.00 2013-05-31 06:13:49.500 151 12617.45 137.10 54832.25 88888.00 2013-05-31 06:13:49.625 151 12617.42 137.10 54832.22 88888.00 2013-05-31 06:13:49.750 151 12617.40 137.12 54832.20 88888.00 2013-05-31 06:13:49.875 151 12617.38 137.10 54832.20 88888.00 2013-05-31 06:13:50.000 151 12617.33 137.10 54832.20 88888.00 2013-05-31 06:13:50.125 151 12617.33 137.10 54832.22 88888.00 2013-05-31 06:13:50.250 151 12617.27 137.05 54832.22 88888.00 2013-05-31 06:13:50.375 151 12617.30 137.07 54832.22 88888.00 2013-05-31 06:13:50.500 151 12617.30 137.10 54832.22 88888.00 2013-05-31 06:13:50.625 151 12617.27 137.12 54832.22 88888.00 2013-05-31 06:13:50.750 151 12617.33 137.10 54832.25 88888.00 2013-05-31 06:13:50.875 151 12617.30 137.05 54832.22 88888.00 2013-05-31 06:13:51.000 151 12617.27 137.05 54832.22 88888.00 2013-05-31 06:13:51.125 151 12617.35 137.07 54832.25 88888.00 2013-05-31 06:13:51.250 151 12617.33 137.10 54832.22 88888.00 2013-05-31 06:13:51.375 151 12617.33 137.10 54832.22 88888.00 2013-05-31 06:13:51.500 151 12617.27 137.12 54832.22 88888.00 2013-05-31 06:13:51.625 151 12617.27 137.18 54832.22 88888.00 2013-05-31 06:13:51.750 151 12617.27 137.12 54832.22 88888.00 2013-05-31 06:13:51.875 151 12617.27 137.12 54832.20 88888.00 2013-05-31 06:13:52.000 151 12617.30 137.12 54832.20 88888.00 2013-05-31 06:13:52.125 151 12617.27 137.15 54832.20 88888.00 2013-05-31 06:13:52.250 151 12617.15 137.07 54832.18 88888.00 2013-05-31 06:13:52.375 151 12617.15 137.07 54832.20 88888.00 2013-05-31 06:13:52.500 151 12617.17 137.12 54832.25 88888.00 2013-05-31 06:13:52.625 151 12617.25 137.18 54832.25 88888.00 2013-05-31 06:13:52.750 151 12617.25 137.12 54832.25 88888.00 2013-05-31 06:13:52.875 151 12617.25 137.12 54832.25 88888.00 2013-05-31 06:13:53.000 151 12617.20 137.07 54832.22 88888.00 2013-05-31 06:13:53.125 151 12617.12 137.10 54832.22 88888.00 2013-05-31 06:13:53.250 151 12617.10 137.10 54832.28 88888.00 2013-05-31 06:13:53.375 151 12617.20 137.15 54832.28 88888.00 2013-05-31 06:13:53.500 151 12617.25 137.10 54832.25 88888.00 2013-05-31 06:13:53.625 151 12617.27 137.05 54832.22 88888.00 2013-05-31 06:13:53.750 151 12617.27 137.10 54832.22 88888.00 2013-05-31 06:13:53.875 151 12617.17 137.10 54832.22 88888.00 2013-05-31 06:13:54.000 151 12617.17 137.12 54832.25 88888.00 2013-05-31 06:13:54.125 151 12617.25 137.12 54832.25 88888.00 2013-05-31 06:13:54.250 151 12617.30 137.12 54832.28 88888.00 2013-05-31 06:13:54.375 151 12617.33 137.18 54832.25 88888.00 2013-05-31 06:13:54.500 151 12617.30 137.15 54832.22 88888.00 2013-05-31 06:13:54.625 151 12617.30 137.10 54832.20 88888.00 2013-05-31 06:13:54.750 151 12617.25 137.12 54832.18 88888.00 2013-05-31 06:13:54.875 151 12617.23 137.12 54832.20 88888.00 2013-05-31 06:13:55.000 151 12617.27 137.18 54832.22 88888.00 2013-05-31 06:13:55.125 151 12617.30 137.22 54832.22 88888.00 2013-05-31 06:13:55.250 151 12617.20 137.20 54832.22 88888.00 2013-05-31 06:13:55.375 151 12617.17 137.15 54832.22 88888.00 2013-05-31 06:13:55.500 151 12617.23 137.18 54832.28 88888.00 2013-05-31 06:13:55.625 151 12617.23 137.18 54832.30 88888.00 2013-05-31 06:13:55.750 151 12617.23 137.18 54832.28 88888.00 2013-05-31 06:13:55.875 151 12617.20 137.15 54832.22 88888.00 2013-05-31 06:13:56.000 151 12617.27 137.18 54832.20 88888.00 2013-05-31 06:13:56.125 151 12617.27 137.20 54832.25 88888.00 2013-05-31 06:13:56.250 151 12617.12 137.10 54832.25 88888.00 2013-05-31 06:13:56.375 151 12617.10 137.07 54832.22 88888.00 2013-05-31 06:13:56.500 151 12617.17 137.12 54832.22 88888.00 2013-05-31 06:13:56.625 151 12617.20 137.12 54832.22 88888.00 2013-05-31 06:13:56.750 151 12617.25 137.10 54832.22 88888.00 2013-05-31 06:13:56.875 151 12617.35 137.12 54832.22 88888.00 2013-05-31 06:13:57.000 151 12617.33 137.18 54832.25 88888.00 2013-05-31 06:13:57.125 151 12617.30 137.12 54832.20 88888.00 2013-05-31 06:13:57.250 151 12617.27 137.12 54832.22 88888.00 2013-05-31 06:13:57.375 151 12617.38 137.15 54832.25 88888.00 2013-05-31 06:13:57.500 151 12617.40 137.12 54832.25 88888.00 2013-05-31 06:13:57.625 151 12617.35 137.12 54832.20 88888.00 2013-05-31 06:13:57.750 151 12617.33 137.12 54832.20 88888.00 2013-05-31 06:13:57.875 151 12617.27 137.15 54832.20 88888.00 2013-05-31 06:13:58.000 151 12617.30 137.15 54832.20 88888.00 2013-05-31 06:13:58.125 151 12617.30 137.18 54832.22 88888.00 2013-05-31 06:13:58.250 151 12617.30 137.15 54832.25 88888.00 2013-05-31 06:13:58.375 151 12617.38 137.20 54832.28 88888.00 2013-05-31 06:13:58.500 151 12617.35 137.18 54832.25 88888.00 2013-05-31 06:13:58.625 151 12617.23 137.12 54832.20 88888.00 2013-05-31 06:13:58.750 151 12617.12 137.18 54832.22 88888.00 2013-05-31 06:13:58.875 151 12617.20 137.20 54832.20 88888.00 2013-05-31 06:13:59.000 151 12617.17 137.20 54832.20 88888.00 2013-05-31 06:13:59.125 151 12617.10 137.20 54832.20 88888.00 2013-05-31 06:13:59.250 151 12617.08 137.18 54832.22 88888.00 2013-05-31 06:13:59.375 151 12617.17 137.22 54832.25 88888.00 2013-05-31 06:13:59.500 151 12617.20 137.22 54832.25 88888.00 2013-05-31 06:13:59.625 151 12617.15 137.20 54832.22 88888.00 2013-05-31 06:13:59.750 151 12617.02 137.07 54832.18 88888.00 2013-05-31 06:13:59.875 151 12617.08 137.10 54832.22 88888.00 2013-05-31 06:14:00.000 151 12617.20 137.20 54832.28 88888.00 2013-05-31 06:14:00.125 151 12617.23 137.18 54832.25 88888.00 2013-05-31 06:14:00.250 151 12617.17 137.15 54832.22 88888.00 2013-05-31 06:14:00.375 151 12617.20 137.07 54832.22 88888.00 2013-05-31 06:14:00.500 151 12617.25 137.12 54832.22 88888.00 2013-05-31 06:14:00.625 151 12617.25 137.15 54832.22 88888.00 2013-05-31 06:14:00.750 151 12617.27 137.18 54832.25 88888.00 2013-05-31 06:14:00.875 151 12617.25 137.15 54832.20 88888.00 2013-05-31 06:14:01.000 151 12617.23 137.15 54832.20 88888.00 2013-05-31 06:14:01.125 151 12617.25 137.18 54832.25 88888.00 2013-05-31 06:14:01.250 151 12617.23 137.15 54832.22 88888.00 2013-05-31 06:14:01.375 151 12617.20 137.12 54832.20 88888.00 2013-05-31 06:14:01.500 151 12617.20 137.15 54832.20 88888.00 2013-05-31 06:14:01.625 151 12617.17 137.18 54832.22 88888.00 2013-05-31 06:14:01.750 151 12617.15 137.22 54832.22 88888.00 2013-05-31 06:14:01.875 151 12617.17 137.20 54832.22 88888.00 2013-05-31 06:14:02.000 151 12617.23 137.20 54832.22 88888.00 2013-05-31 06:14:02.125 151 12617.17 137.20 54832.22 88888.00 2013-05-31 06:14:02.250 151 12617.12 137.20 54832.22 88888.00 2013-05-31 06:14:02.375 151 12617.17 137.20 54832.22 88888.00 2013-05-31 06:14:02.500 151 12617.23 137.22 54832.25 88888.00 2013-05-31 06:14:02.625 151 12617.20 137.25 54832.25 88888.00 2013-05-31 06:14:02.750 151 12617.20 137.25 54832.28 88888.00 2013-05-31 06:14:02.875 151 12617.23 137.22 54832.25 88888.00 2013-05-31 06:14:03.000 151 12617.23 137.20 54832.22 88888.00 2013-05-31 06:14:03.125 151 12617.25 137.15 54832.22 88888.00 2013-05-31 06:14:03.250 151 12617.20 137.18 54832.25 88888.00 2013-05-31 06:14:03.375 151 12617.15 137.18 54832.25 88888.00 2013-05-31 06:14:03.500 151 12617.12 137.18 54832.25 88888.00 2013-05-31 06:14:03.625 151 12617.23 137.20 54832.25 88888.00 2013-05-31 06:14:03.750 151 12617.23 137.22 54832.22 88888.00 2013-05-31 06:14:03.875 151 12617.20 137.18 54832.22 88888.00 2013-05-31 06:14:04.000 151 12617.17 137.15 54832.20 88888.00 2013-05-31 06:14:04.125 151 12617.25 137.15 54832.22 88888.00 2013-05-31 06:14:04.250 151 12617.25 137.15 54832.25 88888.00 2013-05-31 06:14:04.375 151 12617.20 137.15 54832.20 88888.00 2013-05-31 06:14:04.500 151 12617.17 137.18 54832.20 88888.00 2013-05-31 06:14:04.625 151 12617.23 137.18 54832.20 88888.00 2013-05-31 06:14:04.750 151 12617.20 137.18 54832.20 88888.00 2013-05-31 06:14:04.875 151 12617.17 137.18 54832.18 88888.00 2013-05-31 06:14:05.000 151 12617.15 137.15 54832.18 88888.00 2013-05-31 06:14:05.125 151 12617.17 137.20 54832.22 88888.00 2013-05-31 06:14:05.250 151 12617.17 137.20 54832.22 88888.00 2013-05-31 06:14:05.375 151 12617.25 137.25 54832.22 88888.00 2013-05-31 06:14:05.500 151 12617.27 137.25 54832.20 88888.00 2013-05-31 06:14:05.625 151 12617.27 137.25 54832.20 88888.00 2013-05-31 06:14:05.750 151 12617.35 137.25 54832.20 88888.00 2013-05-31 06:14:05.875 151 12617.38 137.28 54832.25 88888.00 2013-05-31 06:14:06.000 151 12617.33 137.25 54832.25 88888.00 2013-05-31 06:14:06.125 151 12617.35 137.22 54832.25 88888.00 2013-05-31 06:14:06.250 151 12617.33 137.12 54832.20 88888.00 2013-05-31 06:14:06.375 151 12617.33 137.15 54832.22 88888.00 2013-05-31 06:14:06.500 151 12617.30 137.18 54832.22 88888.00 2013-05-31 06:14:06.625 151 12617.30 137.20 54832.25 88888.00 2013-05-31 06:14:06.750 151 12617.40 137.20 54832.28 88888.00 2013-05-31 06:14:06.875 151 12617.38 137.20 54832.28 88888.00 2013-05-31 06:14:07.000 151 12617.35 137.18 54832.22 88888.00 2013-05-31 06:14:07.125 151 12617.33 137.15 54832.22 88888.00 2013-05-31 06:14:07.250 151 12617.27 137.12 54832.22 88888.00 2013-05-31 06:14:07.375 151 12617.33 137.15 54832.22 88888.00 2013-05-31 06:14:07.500 151 12617.38 137.15 54832.22 88888.00 2013-05-31 06:14:07.625 151 12617.38 137.18 54832.22 88888.00 2013-05-31 06:14:07.750 151 12617.30 137.12 54832.22 88888.00 2013-05-31 06:14:07.875 151 12617.23 137.15 54832.22 88888.00 2013-05-31 06:14:08.000 151 12617.23 137.15 54832.20 88888.00 2013-05-31 06:14:08.125 151 12617.30 137.20 54832.22 88888.00 2013-05-31 06:14:08.250 151 12617.25 137.20 54832.22 88888.00 2013-05-31 06:14:08.375 151 12617.20 137.20 54832.20 88888.00 2013-05-31 06:14:08.500 151 12617.23 137.20 54832.22 88888.00 2013-05-31 06:14:08.625 151 12617.30 137.18 54832.20 88888.00 2013-05-31 06:14:08.750 151 12617.33 137.20 54832.18 88888.00 2013-05-31 06:14:08.875 151 12617.35 137.22 54832.18 88888.00 2013-05-31 06:14:09.000 151 12617.30 137.15 54832.15 88888.00 2013-05-31 06:14:09.125 151 12617.27 137.15 54832.18 88888.00 2013-05-31 06:14:09.250 151 12617.25 137.18 54832.22 88888.00 2013-05-31 06:14:09.375 151 12617.27 137.18 54832.22 88888.00 2013-05-31 06:14:09.500 151 12617.23 137.15 54832.18 88888.00 2013-05-31 06:14:09.625 151 12617.25 137.15 54832.18 88888.00 2013-05-31 06:14:09.750 151 12617.27 137.12 54832.20 88888.00 2013-05-31 06:14:09.875 151 12617.27 137.12 54832.18 88888.00 2013-05-31 06:14:10.000 151 12617.27 137.12 54832.15 88888.00 2013-05-31 06:14:10.125 151 12617.33 137.10 54832.18 88888.00 2013-05-31 06:14:10.250 151 12617.35 137.12 54832.18 88888.00 2013-05-31 06:14:10.375 151 12617.30 137.12 54832.20 88888.00 2013-05-31 06:14:10.500 151 12617.27 137.12 54832.20 88888.00 2013-05-31 06:14:10.625 151 12617.33 137.12 54832.22 88888.00 2013-05-31 06:14:10.750 151 12617.35 137.12 54832.18 88888.00 2013-05-31 06:14:10.875 151 12617.40 137.18 54832.20 88888.00 2013-05-31 06:14:11.000 151 12617.40 137.20 54832.20 88888.00 2013-05-31 06:14:11.125 151 12617.33 137.20 54832.20 88888.00 2013-05-31 06:14:11.250 151 12617.27 137.18 54832.20 88888.00 2013-05-31 06:14:11.375 151 12617.25 137.18 54832.18 88888.00 2013-05-31 06:14:11.500 151 12617.20 137.15 54832.18 88888.00 2013-05-31 06:14:11.625 151 12617.20 137.18 54832.18 88888.00 2013-05-31 06:14:11.750 151 12617.17 137.15 54832.18 88888.00 2013-05-31 06:14:11.875 151 12617.15 137.22 54832.20 88888.00 2013-05-31 06:14:12.000 151 12617.12 137.18 54832.20 88888.00 2013-05-31 06:14:12.125 151 12617.15 137.20 54832.22 88888.00 2013-05-31 06:14:12.250 151 12617.30 137.25 54832.22 88888.00 2013-05-31 06:14:12.375 151 12617.33 137.18 54832.20 88888.00 2013-05-31 06:14:12.500 151 12617.27 137.12 54832.20 88888.00 2013-05-31 06:14:12.625 151 12617.25 137.15 54832.22 88888.00 2013-05-31 06:14:12.750 151 12617.25 137.15 54832.20 88888.00 2013-05-31 06:14:12.875 151 12617.27 137.15 54832.20 88888.00 2013-05-31 06:14:13.000 151 12617.25 137.12 54832.18 88888.00 2013-05-31 06:14:13.125 151 12617.17 137.12 54832.20 88888.00 2013-05-31 06:14:13.250 151 12617.17 137.12 54832.20 88888.00 2013-05-31 06:14:13.375 151 12617.17 137.10 54832.15 88888.00 2013-05-31 06:14:13.500 151 12617.15 137.07 54832.15 88888.00 2013-05-31 06:14:13.625 151 12617.25 137.12 54832.20 88888.00 2013-05-31 06:14:13.750 151 12617.27 137.12 54832.20 88888.00 2013-05-31 06:14:13.875 151 12617.23 137.15 54832.22 88888.00 2013-05-31 06:14:14.000 151 12617.20 137.12 54832.20 88888.00 2013-05-31 06:14:14.125 151 12617.25 137.20 54832.25 88888.00 2013-05-31 06:14:14.250 151 12617.33 137.20 54832.22 88888.00 2013-05-31 06:14:14.375 151 12617.27 137.15 54832.20 88888.00 2013-05-31 06:14:14.500 151 12617.17 137.10 54832.18 88888.00 2013-05-31 06:14:14.625 151 12617.20 137.15 54832.22 88888.00 2013-05-31 06:14:14.750 151 12617.30 137.25 54832.25 88888.00 2013-05-31 06:14:14.875 151 12617.25 137.25 54832.22 88888.00 2013-05-31 06:14:15.000 151 12617.23 137.25 54832.22 88888.00 2013-05-31 06:14:15.125 151 12617.17 137.20 54832.20 88888.00 2013-05-31 06:14:15.250 151 12617.20 137.12 54832.15 88888.00 2013-05-31 06:14:15.375 151 12617.25 137.15 54832.20 88888.00 2013-05-31 06:14:15.500 151 12617.17 137.20 54832.20 88888.00 2013-05-31 06:14:15.625 151 12617.17 137.22 54832.20 88888.00 2013-05-31 06:14:15.750 151 12617.25 137.18 54832.20 88888.00 2013-05-31 06:14:15.875 151 12617.33 137.20 54832.20 88888.00 2013-05-31 06:14:16.000 151 12617.30 137.20 54832.18 88888.00 2013-05-31 06:14:16.125 151 12617.23 137.10 54832.18 88888.00 2013-05-31 06:14:16.250 151 12617.23 137.10 54832.20 88888.00 2013-05-31 06:14:16.375 151 12617.23 137.10 54832.20 88888.00 2013-05-31 06:14:16.500 151 12617.25 137.12 54832.22 88888.00 2013-05-31 06:14:16.625 151 12617.23 137.10 54832.20 88888.00 2013-05-31 06:14:16.750 151 12617.20 137.10 54832.15 88888.00 2013-05-31 06:14:16.875 151 12617.17 137.12 54832.18 88888.00 2013-05-31 06:14:17.000 151 12617.27 137.15 54832.20 88888.00 2013-05-31 06:14:17.125 151 12617.35 137.18 54832.20 88888.00 2013-05-31 06:14:17.250 151 12617.33 137.15 54832.20 88888.00 2013-05-31 06:14:17.375 151 12617.35 137.15 54832.20 88888.00 2013-05-31 06:14:17.500 151 12617.30 137.18 54832.22 88888.00 2013-05-31 06:14:17.625 151 12617.33 137.18 54832.22 88888.00 2013-05-31 06:14:17.750 151 12617.30 137.18 54832.18 88888.00 2013-05-31 06:14:17.875 151 12617.23 137.20 54832.20 88888.00 2013-05-31 06:14:18.000 151 12617.23 137.15 54832.18 88888.00 2013-05-31 06:14:18.125 151 12617.23 137.15 54832.18 88888.00 2013-05-31 06:14:18.250 151 12617.25 137.12 54832.18 88888.00 2013-05-31 06:14:18.375 151 12617.33 137.18 54832.18 88888.00 2013-05-31 06:14:18.500 151 12617.30 137.20 54832.18 88888.00 2013-05-31 06:14:18.625 151 12617.27 137.15 54832.20 88888.00 2013-05-31 06:14:18.750 151 12617.30 137.18 54832.22 88888.00 2013-05-31 06:14:18.875 151 12617.33 137.20 54832.18 88888.00 2013-05-31 06:14:19.000 151 12617.35 137.15 54832.12 88888.00 2013-05-31 06:14:19.125 151 12617.30 137.07 54832.12 88888.00 2013-05-31 06:14:19.250 151 12617.25 137.12 54832.18 88888.00 2013-05-31 06:14:19.375 151 12617.20 137.12 54832.18 88888.00 2013-05-31 06:14:19.500 151 12617.23 137.10 54832.20 88888.00 2013-05-31 06:14:19.625 151 12617.27 137.10 54832.18 88888.00 2013-05-31 06:14:19.750 151 12617.35 137.15 54832.20 88888.00 2013-05-31 06:14:19.875 151 12617.35 137.18 54832.20 88888.00 2013-05-31 06:14:20.000 151 12617.33 137.12 54832.20 88888.00 2013-05-31 06:14:20.125 151 12617.33 137.12 54832.20 88888.00 2013-05-31 06:14:20.250 151 12617.25 137.12 54832.22 88888.00 2013-05-31 06:14:20.375 151 12617.27 137.12 54832.22 88888.00 2013-05-31 06:14:20.500 151 12617.25 137.12 54832.18 88888.00 2013-05-31 06:14:20.625 151 12617.25 137.12 54832.15 88888.00 2013-05-31 06:14:20.750 151 12617.25 137.10 54832.15 88888.00 2013-05-31 06:14:20.875 151 12617.25 137.12 54832.20 88888.00 2013-05-31 06:14:21.000 151 12617.20 137.10 54832.18 88888.00 2013-05-31 06:14:21.125 151 12617.23 137.12 54832.18 88888.00 2013-05-31 06:14:21.250 151 12617.33 137.12 54832.20 88888.00 2013-05-31 06:14:21.375 151 12617.35 137.15 54832.20 88888.00 2013-05-31 06:14:21.500 151 12617.27 137.12 54832.20 88888.00 2013-05-31 06:14:21.625 151 12617.27 137.18 54832.20 88888.00 2013-05-31 06:14:21.750 151 12617.35 137.20 54832.22 88888.00 2013-05-31 06:14:21.875 151 12617.30 137.20 54832.20 88888.00 2013-05-31 06:14:22.000 151 12617.25 137.15 54832.18 88888.00 2013-05-31 06:14:22.125 151 12617.25 137.18 54832.20 88888.00 2013-05-31 06:14:22.250 151 12617.30 137.15 54832.22 88888.00 2013-05-31 06:14:22.375 151 12617.30 137.18 54832.18 88888.00 2013-05-31 06:14:22.500 151 12617.25 137.10 54832.12 88888.00 2013-05-31 06:14:22.625 151 12617.30 137.12 54832.15 88888.00 2013-05-31 06:14:22.750 151 12617.40 137.18 54832.18 88888.00 2013-05-31 06:14:22.875 151 12617.42 137.18 54832.20 88888.00 2013-05-31 06:14:23.000 151 12617.33 137.18 54832.18 88888.00 2013-05-31 06:14:23.125 151 12617.25 137.12 54832.18 88888.00 2013-05-31 06:14:23.250 151 12617.25 137.15 54832.22 88888.00 2013-05-31 06:14:23.375 151 12617.25 137.12 54832.18 88888.00 2013-05-31 06:14:23.500 151 12617.25 137.12 54832.18 88888.00 2013-05-31 06:14:23.625 151 12617.27 137.15 54832.20 88888.00 2013-05-31 06:14:23.750 151 12617.25 137.10 54832.20 88888.00 2013-05-31 06:14:23.875 151 12617.25 137.12 54832.20 88888.00 2013-05-31 06:14:24.000 151 12617.17 137.10 54832.18 88888.00 2013-05-31 06:14:24.125 151 12617.20 137.10 54832.18 88888.00 2013-05-31 06:14:24.250 151 12617.27 137.10 54832.18 88888.00 2013-05-31 06:14:24.375 151 12617.35 137.18 54832.22 88888.00 2013-05-31 06:14:24.500 151 12617.30 137.18 54832.20 88888.00 2013-05-31 06:14:24.625 151 12617.25 137.18 54832.20 88888.00 2013-05-31 06:14:24.750 151 12617.17 137.12 54832.18 88888.00 2013-05-31 06:14:24.875 151 12617.23 137.10 54832.18 88888.00 2013-05-31 06:14:25.000 151 12617.33 137.15 54832.20 88888.00 2013-05-31 06:14:25.125 151 12617.30 137.12 54832.20 88888.00 2013-05-31 06:14:25.250 151 12617.30 137.15 54832.18 88888.00 2013-05-31 06:14:25.375 151 12617.40 137.22 54832.20 88888.00 2013-05-31 06:14:25.500 151 12617.42 137.25 54832.20 88888.00 2013-05-31 06:14:25.625 151 12617.33 137.15 54832.20 88888.00 2013-05-31 06:14:25.750 151 12617.30 137.15 54832.18 88888.00 2013-05-31 06:14:25.875 151 12617.38 137.12 54832.22 88888.00 2013-05-31 06:14:26.000 151 12617.33 137.15 54832.22 88888.00 2013-05-31 06:14:26.125 151 12617.27 137.15 54832.20 88888.00 2013-05-31 06:14:26.250 151 12617.27 137.07 54832.20 88888.00 2013-05-31 06:14:26.375 151 12617.33 137.07 54832.15 88888.00 2013-05-31 06:14:26.500 151 12617.33 137.10 54832.18 88888.00 2013-05-31 06:14:26.625 151 12617.35 137.10 54832.18 88888.00 2013-05-31 06:14:26.750 151 12617.38 137.10 54832.18 88888.00 2013-05-31 06:14:26.875 151 12617.33 137.12 54832.20 88888.00 2013-05-31 06:14:27.000 151 12617.33 137.15 54832.18 88888.00 2013-05-31 06:14:27.125 151 12617.33 137.15 54832.20 88888.00 2013-05-31 06:14:27.250 151 12617.38 137.15 54832.20 88888.00 2013-05-31 06:14:27.375 151 12617.35 137.18 54832.18 88888.00 2013-05-31 06:14:27.500 151 12617.27 137.18 54832.20 88888.00 2013-05-31 06:14:27.625 151 12617.35 137.20 54832.22 88888.00 2013-05-31 06:14:27.750 151 12617.35 137.18 54832.20 88888.00 2013-05-31 06:14:27.875 151 12617.30 137.12 54832.18 88888.00 2013-05-31 06:14:28.000 151 12617.25 137.07 54832.12 88888.00 2013-05-31 06:14:28.125 151 12617.30 137.12 54832.15 88888.00 2013-05-31 06:14:28.250 151 12617.38 137.12 54832.15 88888.00 2013-05-31 06:14:28.375 151 12617.35 137.12 54832.15 88888.00 2013-05-31 06:14:28.500 151 12617.35 137.15 54832.18 88888.00 2013-05-31 06:14:28.625 151 12617.35 137.15 54832.18 88888.00 2013-05-31 06:14:28.750 151 12617.35 137.18 54832.18 88888.00 2013-05-31 06:14:28.875 151 12617.30 137.15 54832.18 88888.00 2013-05-31 06:14:29.000 151 12617.27 137.15 54832.18 88888.00 2013-05-31 06:14:29.125 151 12617.30 137.18 54832.20 88888.00 2013-05-31 06:14:29.250 151 12617.30 137.20 54832.22 88888.00 2013-05-31 06:14:29.375 151 12617.30 137.15 54832.20 88888.00 2013-05-31 06:14:29.500 151 12617.25 137.15 54832.20 88888.00 2013-05-31 06:14:29.625 151 12617.25 137.15 54832.18 88888.00 2013-05-31 06:14:29.750 151 12617.33 137.10 54832.15 88888.00 2013-05-31 06:14:29.875 151 12617.33 137.07 54832.12 88888.00 2013-05-31 06:14:30.000 151 12617.30 137.12 54832.18 88888.00 2013-05-31 06:14:30.125 151 12617.25 137.10 54832.20 88888.00 2013-05-31 06:14:30.250 151 12617.30 137.10 54832.18 88888.00 2013-05-31 06:14:30.375 151 12617.38 137.15 54832.18 88888.00 2013-05-31 06:14:30.500 151 12617.35 137.22 54832.20 88888.00 2013-05-31 06:14:30.625 151 12617.27 137.25 54832.20 88888.00 2013-05-31 06:14:30.750 151 12617.20 137.22 54832.20 88888.00 2013-05-31 06:14:30.875 151 12617.15 137.20 54832.18 88888.00 2013-05-31 06:14:31.000 151 12617.23 137.18 54832.15 88888.00 2013-05-31 06:14:31.125 151 12617.23 137.20 54832.20 88888.00 2013-05-31 06:14:31.250 151 12617.17 137.18 54832.18 88888.00 2013-05-31 06:14:31.375 151 12617.27 137.20 54832.18 88888.00 2013-05-31 06:14:31.500 151 12617.30 137.18 54832.18 88888.00 2013-05-31 06:14:31.625 151 12617.27 137.15 54832.15 88888.00 2013-05-31 06:14:31.750 151 12617.23 137.15 54832.15 88888.00 2013-05-31 06:14:31.875 151 12617.25 137.15 54832.18 88888.00 2013-05-31 06:14:32.000 151 12617.30 137.18 54832.18 88888.00 2013-05-31 06:14:32.125 151 12617.30 137.15 54832.20 88888.00 2013-05-31 06:14:32.250 151 12617.27 137.12 54832.18 88888.00 2013-05-31 06:14:32.375 151 12617.27 137.10 54832.15 88888.00 2013-05-31 06:14:32.500 151 12617.27 137.15 54832.15 88888.00 2013-05-31 06:14:32.625 151 12617.25 137.15 54832.15 88888.00 2013-05-31 06:14:32.750 151 12617.25 137.15 54832.15 88888.00 2013-05-31 06:14:32.875 151 12617.20 137.12 54832.18 88888.00 2013-05-31 06:14:33.000 151 12617.15 137.12 54832.12 88888.00 2013-05-31 06:14:33.125 151 12617.12 137.07 54832.10 88888.00 2013-05-31 06:14:33.250 151 12617.10 137.07 54832.12 88888.00 2013-05-31 06:14:33.375 151 12617.10 137.10 54832.12 88888.00 2013-05-31 06:14:33.500 151 12617.20 137.15 54832.12 88888.00 2013-05-31 06:14:33.625 151 12617.20 137.12 54832.12 88888.00 2013-05-31 06:14:33.750 151 12617.20 137.18 54832.12 88888.00 2013-05-31 06:14:33.875 151 12617.25 137.18 54832.12 88888.00 2013-05-31 06:14:34.000 151 12617.15 137.12 54832.10 88888.00 2013-05-31 06:14:34.125 151 12617.17 137.15 54832.12 88888.00 2013-05-31 06:14:34.250 151 12617.17 137.18 54832.15 88888.00 2013-05-31 06:14:34.375 151 12617.12 137.18 54832.12 88888.00 2013-05-31 06:14:34.500 151 12617.12 137.20 54832.12 88888.00 2013-05-31 06:14:34.625 151 12617.17 137.20 54832.12 88888.00 2013-05-31 06:14:34.750 151 12617.20 137.20 54832.15 88888.00 2013-05-31 06:14:34.875 151 12617.20 137.22 54832.18 88888.00 2013-05-31 06:14:35.000 151 12617.23 137.22 54832.12 88888.00 2013-05-31 06:14:35.125 151 12617.25 137.20 54832.10 88888.00 2013-05-31 06:14:35.250 151 12617.20 137.18 54832.15 88888.00 2013-05-31 06:14:35.375 151 12617.23 137.20 54832.18 88888.00 2013-05-31 06:14:35.500 151 12617.23 137.22 54832.15 88888.00 2013-05-31 06:14:35.625 151 12617.25 137.15 54832.12 88888.00 2013-05-31 06:14:35.750 151 12617.27 137.12 54832.10 88888.00 2013-05-31 06:14:35.875 151 12617.30 137.15 54832.15 88888.00 2013-05-31 06:14:36.000 151 12617.33 137.18 54832.12 88888.00 2013-05-31 06:14:36.125 151 12617.27 137.18 54832.12 88888.00 2013-05-31 06:14:36.250 151 12617.20 137.15 54832.12 88888.00 2013-05-31 06:14:36.375 151 12617.23 137.15 54832.10 88888.00 2013-05-31 06:14:36.500 151 12617.17 137.15 54832.10 88888.00 2013-05-31 06:14:36.625 151 12617.17 137.20 54832.12 88888.00 2013-05-31 06:14:36.750 151 12617.23 137.22 54832.12 88888.00 2013-05-31 06:14:36.875 151 12617.27 137.22 54832.12 88888.00 2013-05-31 06:14:37.000 151 12617.23 137.20 54832.12 88888.00 2013-05-31 06:14:37.125 151 12617.23 137.20 54832.12 88888.00 2013-05-31 06:14:37.250 151 12617.20 137.20 54832.10 88888.00 2013-05-31 06:14:37.375 151 12617.17 137.18 54832.07 88888.00 2013-05-31 06:14:37.500 151 12617.17 137.12 54832.07 88888.00 2013-05-31 06:14:37.625 151 12617.15 137.15 54832.07 88888.00 2013-05-31 06:14:37.750 151 12617.12 137.12 54832.10 88888.00 2013-05-31 06:14:37.875 151 12617.12 137.18 54832.10 88888.00 2013-05-31 06:14:38.000 151 12617.20 137.25 54832.15 88888.00 2013-05-31 06:14:38.125 151 12617.17 137.22 54832.12 88888.00 2013-05-31 06:14:38.250 151 12617.10 137.22 54832.12 88888.00 2013-05-31 06:14:38.375 151 12617.15 137.22 54832.12 88888.00 2013-05-31 06:14:38.500 151 12617.23 137.20 54832.15 88888.00 2013-05-31 06:14:38.625 151 12617.23 137.20 54832.15 88888.00 2013-05-31 06:14:38.750 151 12617.23 137.22 54832.15 88888.00 2013-05-31 06:14:38.875 151 12617.25 137.22 54832.18 88888.00 2013-05-31 06:14:39.000 151 12617.25 137.20 54832.18 88888.00 2013-05-31 06:14:39.125 151 12617.17 137.18 54832.18 88888.00 2013-05-31 06:14:39.250 151 12617.20 137.12 54832.18 88888.00 2013-05-31 06:14:39.375 151 12617.15 137.12 54832.15 88888.00 2013-05-31 06:14:39.500 151 12617.15 137.18 54832.18 88888.00 2013-05-31 06:14:39.625 151 12617.20 137.20 54832.15 88888.00 2013-05-31 06:14:39.750 151 12617.30 137.15 54832.15 88888.00 2013-05-31 06:14:39.875 151 12617.30 137.12 54832.12 88888.00 2013-05-31 06:14:40.000 151 12617.27 137.12 54832.10 88888.00 2013-05-31 06:14:40.125 151 12617.23 137.12 54832.12 88888.00 2013-05-31 06:14:40.250 151 12617.17 137.15 54832.12 88888.00 2013-05-31 06:14:40.375 151 12617.17 137.18 54832.12 88888.00 2013-05-31 06:14:40.500 151 12617.23 137.22 54832.15 88888.00 2013-05-31 06:14:40.625 151 12617.25 137.22 54832.15 88888.00 2013-05-31 06:14:40.750 151 12617.23 137.20 54832.15 88888.00 2013-05-31 06:14:40.875 151 12617.15 137.20 54832.12 88888.00 2013-05-31 06:14:41.000 151 12617.12 137.15 54832.12 88888.00 2013-05-31 06:14:41.125 151 12617.20 137.22 54832.12 88888.00 2013-05-31 06:14:41.250 151 12617.17 137.20 54832.12 88888.00 2013-05-31 06:14:41.375 151 12617.20 137.20 54832.12 88888.00 2013-05-31 06:14:41.500 151 12617.17 137.20 54832.12 88888.00 2013-05-31 06:14:41.625 151 12617.17 137.18 54832.12 88888.00 2013-05-31 06:14:41.750 151 12617.20 137.12 54832.12 88888.00 2013-05-31 06:14:41.875 151 12617.20 137.18 54832.15 88888.00 2013-05-31 06:14:42.000 151 12617.27 137.20 54832.15 88888.00 2013-05-31 06:14:42.125 151 12617.30 137.20 54832.12 88888.00 2013-05-31 06:14:42.250 151 12617.23 137.15 54832.12 88888.00 2013-05-31 06:14:42.375 151 12617.15 137.15 54832.10 88888.00 2013-05-31 06:14:42.500 151 12617.10 137.12 54832.12 88888.00 2013-05-31 06:14:42.625 151 12617.15 137.12 54832.12 88888.00 2013-05-31 06:14:42.750 151 12617.15 137.18 54832.15 88888.00 2013-05-31 06:14:42.875 151 12617.10 137.18 54832.15 88888.00 2013-05-31 06:14:43.000 151 12617.10 137.22 54832.15 88888.00 2013-05-31 06:14:43.125 151 12617.15 137.20 54832.12 88888.00 2013-05-31 06:14:43.250 151 12617.17 137.18 54832.12 88888.00 2013-05-31 06:14:43.375 151 12617.12 137.20 54832.10 88888.00 2013-05-31 06:14:43.500 151 12617.15 137.20 54832.12 88888.00 2013-05-31 06:14:43.625 151 12617.20 137.22 54832.15 88888.00 2013-05-31 06:14:43.750 151 12617.20 137.18 54832.15 88888.00 2013-05-31 06:14:43.875 151 12617.15 137.20 54832.12 88888.00 2013-05-31 06:14:44.000 151 12617.20 137.22 54832.12 88888.00 2013-05-31 06:14:44.125 151 12617.20 137.22 54832.12 88888.00 2013-05-31 06:14:44.250 151 12617.17 137.18 54832.12 88888.00 2013-05-31 06:14:44.375 151 12617.17 137.20 54832.12 88888.00 2013-05-31 06:14:44.500 151 12617.20 137.22 54832.12 88888.00 2013-05-31 06:14:44.625 151 12617.23 137.20 54832.12 88888.00 2013-05-31 06:14:44.750 151 12617.23 137.18 54832.10 88888.00 2013-05-31 06:14:44.875 151 12617.20 137.18 54832.10 88888.00 2013-05-31 06:14:45.000 151 12617.17 137.15 54832.07 88888.00 2013-05-31 06:14:45.125 151 12617.15 137.18 54832.10 88888.00 2013-05-31 06:14:45.250 151 12617.15 137.18 54832.10 88888.00 2013-05-31 06:14:45.375 151 12617.23 137.18 54832.12 88888.00 2013-05-31 06:14:45.500 151 12617.25 137.15 54832.12 88888.00 2013-05-31 06:14:45.625 151 12617.20 137.12 54832.10 88888.00 2013-05-31 06:14:45.750 151 12617.20 137.15 54832.10 88888.00 2013-05-31 06:14:45.875 151 12617.20 137.22 54832.15 88888.00 2013-05-31 06:14:46.000 151 12617.23 137.25 54832.15 88888.00 2013-05-31 06:14:46.125 151 12617.25 137.20 54832.18 88888.00 2013-05-31 06:14:46.250 151 12617.25 137.18 54832.18 88888.00 2013-05-31 06:14:46.375 151 12617.25 137.20 54832.12 88888.00 2013-05-31 06:14:46.500 151 12617.17 137.20 54832.10 88888.00 2013-05-31 06:14:46.625 151 12617.20 137.20 54832.12 88888.00 2013-05-31 06:14:46.750 151 12617.20 137.18 54832.10 88888.00 2013-05-31 06:14:46.875 151 12617.15 137.18 54832.10 88888.00 2013-05-31 06:14:47.000 151 12617.12 137.18 54832.07 88888.00 2013-05-31 06:14:47.125 151 12617.10 137.20 54832.12 88888.00 2013-05-31 06:14:47.250 151 12617.12 137.22 54832.12 88888.00 2013-05-31 06:14:47.375 151 12617.12 137.20 54832.15 88888.00 2013-05-31 06:14:47.500 151 12617.10 137.15 54832.10 88888.00 2013-05-31 06:14:47.625 151 12617.12 137.18 54832.10 88888.00 2013-05-31 06:14:47.750 151 12617.15 137.22 54832.12 88888.00 2013-05-31 06:14:47.875 151 12617.17 137.22 54832.12 88888.00 2013-05-31 06:14:48.000 151 12617.17 137.20 54832.10 88888.00 2013-05-31 06:14:48.125 151 12617.10 137.20 54832.12 88888.00 2013-05-31 06:14:48.250 151 12617.10 137.18 54832.12 88888.00 2013-05-31 06:14:48.375 151 12617.17 137.20 54832.12 88888.00 2013-05-31 06:14:48.500 151 12617.23 137.20 54832.12 88888.00 2013-05-31 06:14:48.625 151 12617.27 137.22 54832.15 88888.00 2013-05-31 06:14:48.750 151 12617.25 137.22 54832.15 88888.00 2013-05-31 06:14:48.875 151 12617.17 137.18 54832.12 88888.00 2013-05-31 06:14:49.000 151 12617.12 137.10 54832.07 88888.00 2013-05-31 06:14:49.125 151 12617.15 137.12 54832.10 88888.00 2013-05-31 06:14:49.250 151 12617.17 137.20 54832.15 88888.00 2013-05-31 06:14:49.375 151 12617.23 137.18 54832.12 88888.00 2013-05-31 06:14:49.500 151 12617.17 137.18 54832.12 88888.00 2013-05-31 06:14:49.625 151 12617.17 137.15 54832.12 88888.00 2013-05-31 06:14:49.750 151 12617.12 137.15 54832.12 88888.00 2013-05-31 06:14:49.875 151 12617.12 137.15 54832.18 88888.00 2013-05-31 06:14:50.000 151 12617.17 137.22 54832.15 88888.00 2013-05-31 06:14:50.125 151 12617.20 137.18 54832.12 88888.00 2013-05-31 06:14:50.250 151 12617.17 137.15 54832.12 88888.00 2013-05-31 06:14:50.375 151 12617.15 137.15 54832.10 88888.00 2013-05-31 06:14:50.500 151 12617.15 137.18 54832.12 88888.00 2013-05-31 06:14:50.625 151 12617.20 137.22 54832.15 88888.00 2013-05-31 06:14:50.750 151 12617.25 137.22 54832.12 88888.00 2013-05-31 06:14:50.875 151 12617.15 137.20 54832.12 88888.00 2013-05-31 06:14:51.000 151 12617.17 137.18 54832.12 88888.00 2013-05-31 06:14:51.125 151 12617.12 137.22 54832.15 88888.00 2013-05-31 06:14:51.250 151 12617.12 137.25 54832.18 88888.00 2013-05-31 06:14:51.375 151 12617.15 137.22 54832.15 88888.00 2013-05-31 06:14:51.500 151 12617.10 137.20 54832.12 88888.00 2013-05-31 06:14:51.625 151 12617.15 137.20 54832.15 88888.00 2013-05-31 06:14:51.750 151 12617.17 137.18 54832.15 88888.00 2013-05-31 06:14:51.875 151 12617.20 137.22 54832.12 88888.00 2013-05-31 06:14:52.000 151 12617.20 137.18 54832.12 88888.00 2013-05-31 06:14:52.125 151 12617.15 137.20 54832.12 88888.00 2013-05-31 06:14:52.250 151 12617.12 137.18 54832.15 88888.00 2013-05-31 06:14:52.375 151 12617.12 137.15 54832.12 88888.00 2013-05-31 06:14:52.500 151 12617.15 137.18 54832.15 88888.00 2013-05-31 06:14:52.625 151 12617.20 137.18 54832.12 88888.00 2013-05-31 06:14:52.750 151 12617.17 137.18 54832.12 88888.00 2013-05-31 06:14:52.875 151 12617.23 137.20 54832.15 88888.00 2013-05-31 06:14:53.000 151 12617.23 137.22 54832.15 88888.00 2013-05-31 06:14:53.125 151 12617.17 137.20 54832.18 88888.00 2013-05-31 06:14:53.250 151 12617.12 137.20 54832.15 88888.00 2013-05-31 06:14:53.375 151 12617.12 137.20 54832.10 88888.00 2013-05-31 06:14:53.500 151 12617.20 137.22 54832.10 88888.00 2013-05-31 06:14:53.625 151 12617.23 137.25 54832.12 88888.00 2013-05-31 06:14:53.750 151 12617.23 137.25 54832.15 88888.00 2013-05-31 06:14:53.875 151 12617.25 137.22 54832.12 88888.00 2013-05-31 06:14:54.000 151 12617.25 137.18 54832.12 88888.00 2013-05-31 06:14:54.125 151 12617.25 137.18 54832.12 88888.00 2013-05-31 06:14:54.250 151 12617.23 137.22 54832.15 88888.00 2013-05-31 06:14:54.375 151 12617.25 137.25 54832.12 88888.00 2013-05-31 06:14:54.500 151 12617.25 137.28 54832.12 88888.00 2013-05-31 06:14:54.625 151 12617.27 137.30 54832.15 88888.00 2013-05-31 06:14:54.750 151 12617.33 137.28 54832.12 88888.00 2013-05-31 06:14:54.875 151 12617.35 137.28 54832.15 88888.00 2013-05-31 06:14:55.000 151 12617.27 137.28 54832.12 88888.00 2013-05-31 06:14:55.125 151 12617.25 137.28 54832.12 88888.00 2013-05-31 06:14:55.250 151 12617.23 137.25 54832.12 88888.00 2013-05-31 06:14:55.375 151 12617.27 137.28 54832.15 88888.00 2013-05-31 06:14:55.500 151 12617.23 137.22 54832.10 88888.00 2013-05-31 06:14:55.625 151 12617.15 137.20 54832.10 88888.00 2013-05-31 06:14:55.750 151 12617.10 137.28 54832.15 88888.00 2013-05-31 06:14:55.875 151 12617.10 137.28 54832.12 88888.00 2013-05-31 06:14:56.000 151 12617.15 137.22 54832.12 88888.00 2013-05-31 06:14:56.125 151 12617.15 137.20 54832.12 88888.00 2013-05-31 06:14:56.250 151 12617.20 137.22 54832.15 88888.00 2013-05-31 06:14:56.375 151 12617.23 137.22 54832.12 88888.00 2013-05-31 06:14:56.500 151 12617.23 137.18 54832.12 88888.00 2013-05-31 06:14:56.625 151 12617.17 137.20 54832.15 88888.00 2013-05-31 06:14:56.750 151 12617.23 137.30 54832.15 88888.00 2013-05-31 06:14:56.875 151 12617.23 137.30 54832.12 88888.00 2013-05-31 06:14:57.000 151 12617.23 137.28 54832.10 88888.00 2013-05-31 06:14:57.125 151 12617.23 137.28 54832.12 88888.00 2013-05-31 06:14:57.250 151 12617.27 137.28 54832.12 88888.00 2013-05-31 06:14:57.375 151 12617.35 137.32 54832.12 88888.00 2013-05-31 06:14:57.500 151 12617.35 137.30 54832.15 88888.00 2013-05-31 06:14:57.625 151 12617.30 137.25 54832.12 88888.00 2013-05-31 06:14:57.750 151 12617.30 137.22 54832.12 88888.00 2013-05-31 06:14:57.875 151 12617.33 137.20 54832.15 88888.00 2013-05-31 06:14:58.000 151 12617.35 137.28 54832.15 88888.00 2013-05-31 06:14:58.125 151 12617.33 137.30 54832.15 88888.00 2013-05-31 06:14:58.250 151 12617.30 137.30 54832.18 88888.00 2013-05-31 06:14:58.375 151 12617.30 137.28 54832.15 88888.00 2013-05-31 06:14:58.500 151 12617.25 137.25 54832.18 88888.00 2013-05-31 06:14:58.625 151 12617.27 137.30 54832.20 88888.00 2013-05-31 06:14:58.750 151 12617.33 137.32 54832.20 88888.00 2013-05-31 06:14:58.875 151 12617.30 137.25 54832.20 88888.00 2013-05-31 06:14:59.000 151 12617.40 137.28 54832.20 88888.00 2013-05-31 06:14:59.125 151 12617.40 137.30 54832.22 88888.00 2013-05-31 06:14:59.250 151 12617.38 137.28 54832.18 88888.00 2013-05-31 06:14:59.375 151 12617.35 137.28 54832.18 88888.00 2013-05-31 06:14:59.500 151 12617.33 137.25 54832.18 88888.00 2013-05-31 06:14:59.625 151 12617.33 137.30 54832.18 88888.00 2013-05-31 06:14:59.750 151 12617.35 137.30 54832.15 88888.00 2013-05-31 06:14:59.875 151 12617.33 137.28 54832.12 88888.00 2013-05-31 06:15:00.000 151 12617.30 137.25 54832.07 88888.00 2013-05-31 06:15:00.125 151 12617.27 137.25 54832.12 88888.00 2013-05-31 06:15:00.250 151 12617.23 137.28 54832.18 88888.00 2013-05-31 06:15:00.375 151 12617.27 137.30 54832.12 88888.00 2013-05-31 06:15:00.500 151 12617.25 137.30 54832.18 88888.00 2013-05-31 06:15:00.625 151 12617.23 137.30 54832.18 88888.00 2013-05-31 06:15:00.750 151 12617.23 137.28 54832.20 88888.00 2013-05-31 06:15:00.875 151 12617.17 137.25 54832.15 88888.00 2013-05-31 06:15:01.000 151 12617.25 137.30 54832.18 88888.00 2013-05-31 06:15:01.125 151 12617.30 137.32 54832.15 88888.00 2013-05-31 06:15:01.250 151 12617.27 137.28 54832.20 88888.00 2013-05-31 06:15:01.375 151 12617.27 137.30 54832.20 88888.00 2013-05-31 06:15:01.500 151 12617.25 137.30 54832.15 88888.00 2013-05-31 06:15:01.625 151 12617.25 137.28 54832.15 88888.00 2013-05-31 06:15:01.750 151 12617.27 137.28 54832.18 88888.00 2013-05-31 06:15:01.875 151 12617.25 137.25 54832.18 88888.00 2013-05-31 06:15:02.000 151 12617.30 137.25 54832.18 88888.00 2013-05-31 06:15:02.125 151 12617.30 137.28 54832.15 88888.00 2013-05-31 06:15:02.250 151 12617.35 137.28 54832.15 88888.00 2013-05-31 06:15:02.375 151 12617.38 137.30 54832.15 88888.00 2013-05-31 06:15:02.500 151 12617.35 137.32 54832.20 88888.00 2013-05-31 06:15:02.625 151 12617.40 137.30 54832.15 88888.00 2013-05-31 06:15:02.750 151 12617.38 137.30 54832.12 88888.00 2013-05-31 06:15:02.875 151 12617.38 137.32 54832.15 88888.00 2013-05-31 06:15:03.000 151 12617.27 137.25 54832.12 88888.00 2013-05-31 06:15:03.125 151 12617.27 137.25 54832.12 88888.00 2013-05-31 06:15:03.250 151 12617.33 137.22 54832.10 88888.00 2013-05-31 06:15:03.375 151 12617.35 137.25 54832.10 88888.00 2013-05-31 06:15:03.500 151 12617.33 137.25 54832.10 88888.00 2013-05-31 06:15:03.625 151 12617.33 137.28 54832.10 88888.00 2013-05-31 06:15:03.750 151 12617.35 137.35 54832.15 88888.00 2013-05-31 06:15:03.875 151 12617.38 137.32 54832.18 88888.00 2013-05-31 06:15:04.000 151 12617.40 137.32 54832.12 88888.00 2013-05-31 06:15:04.125 151 12617.38 137.30 54832.10 88888.00 2013-05-31 06:15:04.250 151 12617.30 137.28 54832.12 88888.00 2013-05-31 06:15:04.375 151 12617.23 137.25 54832.07 88888.00 2013-05-31 06:15:04.500 151 12617.17 137.25 54832.10 88888.00 2013-05-31 06:15:04.625 151 12617.23 137.30 54832.15 88888.00 2013-05-31 06:15:04.750 151 12617.25 137.30 54832.18 88888.00 2013-05-31 06:15:04.875 151 12617.23 137.32 54832.18 88888.00 2013-05-31 06:15:05.000 151 12617.27 137.32 54832.15 88888.00 2013-05-31 06:15:05.125 151 12617.25 137.28 54832.12 88888.00 2013-05-31 06:15:05.250 151 12617.30 137.25 54832.10 88888.00 2013-05-31 06:15:05.375 151 12617.30 137.28 54832.10 88888.00 2013-05-31 06:15:05.500 151 12617.23 137.25 54832.12 88888.00 2013-05-31 06:15:05.625 151 12617.17 137.28 54832.12 88888.00 2013-05-31 06:15:05.750 151 12617.25 137.32 54832.18 88888.00 2013-05-31 06:15:05.875 151 12617.33 137.35 54832.20 88888.00 2013-05-31 06:15:06.000 151 12617.35 137.30 54832.15 88888.00 2013-05-31 06:15:06.125 151 12617.35 137.28 54832.12 88888.00 2013-05-31 06:15:06.250 151 12617.35 137.25 54832.18 88888.00 2013-05-31 06:15:06.375 151 12617.38 137.30 54832.20 88888.00 2013-05-31 06:15:06.500 151 12617.35 137.32 54832.18 88888.00 2013-05-31 06:15:06.625 151 12617.35 137.32 54832.22 88888.00 2013-05-31 06:15:06.750 151 12617.35 137.32 54832.18 88888.00 2013-05-31 06:15:06.875 151 12617.38 137.30 54832.12 88888.00 2013-05-31 06:15:07.000 151 12617.38 137.30 54832.12 88888.00 2013-05-31 06:15:07.125 151 12617.38 137.30 54832.15 88888.00 2013-05-31 06:15:07.250 151 12617.35 137.30 54832.15 88888.00 2013-05-31 06:15:07.375 151 12617.35 137.30 54832.15 88888.00 2013-05-31 06:15:07.500 151 12617.33 137.32 54832.15 88888.00 2013-05-31 06:15:07.625 151 12617.30 137.30 54832.15 88888.00 2013-05-31 06:15:07.750 151 12617.30 137.30 54832.12 88888.00 2013-05-31 06:15:07.875 151 12617.33 137.32 54832.12 88888.00 2013-05-31 06:15:08.000 151 12617.38 137.32 54832.10 88888.00 2013-05-31 06:15:08.125 151 12617.40 137.28 54832.15 88888.00 2013-05-31 06:15:08.250 151 12617.33 137.25 54832.15 88888.00 2013-05-31 06:15:08.375 151 12617.38 137.30 54832.12 88888.00 2013-05-31 06:15:08.500 151 12617.35 137.28 54832.12 88888.00 2013-05-31 06:15:08.625 151 12617.30 137.30 54832.12 88888.00 2013-05-31 06:15:08.750 151 12617.40 137.35 54832.15 88888.00 2013-05-31 06:15:08.875 151 12617.45 137.38 54832.18 88888.00 2013-05-31 06:15:09.000 151 12617.38 137.35 54832.15 88888.00 2013-05-31 06:15:09.125 151 12617.35 137.35 54832.15 88888.00 2013-05-31 06:15:09.250 151 12617.33 137.30 54832.12 88888.00 2013-05-31 06:15:09.375 151 12617.25 137.30 54832.12 88888.00 2013-05-31 06:15:09.500 151 12617.27 137.30 54832.15 88888.00 2013-05-31 06:15:09.625 151 12617.33 137.32 54832.15 88888.00 2013-05-31 06:15:09.750 151 12617.30 137.32 54832.15 88888.00 2013-05-31 06:15:09.875 151 12617.30 137.28 54832.15 88888.00 2013-05-31 06:15:10.000 151 12617.27 137.25 54832.15 88888.00 2013-05-31 06:15:10.125 151 12617.30 137.28 54832.18 88888.00 2013-05-31 06:15:10.250 151 12617.27 137.30 54832.18 88888.00 2013-05-31 06:15:10.375 151 12617.30 137.30 54832.15 88888.00 2013-05-31 06:15:10.500 151 12617.23 137.28 54832.15 88888.00 2013-05-31 06:15:10.625 151 12617.25 137.30 54832.15 88888.00 2013-05-31 06:15:10.750 151 12617.30 137.32 54832.18 88888.00 2013-05-31 06:15:10.875 151 12617.30 137.30 54832.15 88888.00 2013-05-31 06:15:11.000 151 12617.27 137.28 54832.18 88888.00 2013-05-31 06:15:11.125 151 12617.30 137.28 54832.15 88888.00 2013-05-31 06:15:11.250 151 12617.35 137.30 54832.18 88888.00 2013-05-31 06:15:11.375 151 12617.38 137.30 54832.15 88888.00 2013-05-31 06:15:11.500 151 12617.25 137.30 54832.15 88888.00 2013-05-31 06:15:11.625 151 12617.25 137.32 54832.15 88888.00 2013-05-31 06:15:11.750 151 12617.30 137.32 54832.15 88888.00 2013-05-31 06:15:11.875 151 12617.25 137.28 54832.12 88888.00 2013-05-31 06:15:12.000 151 12617.25 137.30 54832.12 88888.00 2013-05-31 06:15:12.125 151 12617.30 137.30 54832.12 88888.00 2013-05-31 06:15:12.250 151 12617.30 137.28 54832.12 88888.00 2013-05-31 06:15:12.375 151 12617.30 137.32 54832.15 88888.00 2013-05-31 06:15:12.500 151 12617.27 137.32 54832.12 88888.00 2013-05-31 06:15:12.625 151 12617.20 137.30 54832.07 88888.00 2013-05-31 06:15:12.750 151 12617.17 137.25 54832.07 88888.00 2013-05-31 06:15:12.875 151 12617.35 137.32 54832.12 88888.00 2013-05-31 06:15:13.000 151 12617.45 137.32 54832.15 88888.00 2013-05-31 06:15:13.125 151 12617.40 137.30 54832.10 88888.00 2013-05-31 06:15:13.250 151 12617.33 137.30 54832.12 88888.00 2013-05-31 06:15:13.375 151 12617.35 137.30 54832.10 88888.00 2013-05-31 06:15:13.500 151 12617.38 137.32 54832.10 88888.00 2013-05-31 06:15:13.625 151 12617.42 137.30 54832.12 88888.00 2013-05-31 06:15:13.750 151 12617.42 137.32 54832.10 88888.00 2013-05-31 06:15:13.875 151 12617.38 137.35 54832.12 88888.00 2013-05-31 06:15:14.000 151 12617.33 137.32 54832.15 88888.00 2013-05-31 06:15:14.125 151 12617.30 137.30 54832.15 88888.00 2013-05-31 06:15:14.250 151 12617.30 137.30 54832.12 88888.00 2013-05-31 06:15:14.375 151 12617.33 137.30 54832.12 88888.00 2013-05-31 06:15:14.500 151 12617.33 137.28 54832.10 88888.00 2013-05-31 06:15:14.625 151 12617.30 137.25 54832.12 88888.00 2013-05-31 06:15:14.750 151 12617.25 137.22 54832.12 88888.00 2013-05-31 06:15:14.875 151 12617.27 137.22 54832.12 88888.00 2013-05-31 06:15:15.000 151 12617.40 137.28 54832.12 88888.00 2013-05-31 06:15:15.125 151 12617.45 137.25 54832.12 88888.00 2013-05-31 06:15:15.250 151 12617.42 137.28 54832.15 88888.00 2013-05-31 06:15:15.375 151 12617.50 137.35 54832.18 88888.00 2013-05-31 06:15:15.500 151 12617.50 137.32 54832.10 88888.00 2013-05-31 06:15:15.625 151 12617.42 137.28 54832.12 88888.00 2013-05-31 06:15:15.750 151 12617.42 137.32 54832.15 88888.00 2013-05-31 06:15:15.875 151 12617.40 137.32 54832.18 88888.00 2013-05-31 06:15:16.000 151 12617.35 137.32 54832.15 88888.00 2013-05-31 06:15:16.125 151 12617.30 137.32 54832.15 88888.00 2013-05-31 06:15:16.250 151 12617.35 137.32 54832.20 88888.00 2013-05-31 06:15:16.375 151 12617.45 137.35 54832.18 88888.00 2013-05-31 06:15:16.500 151 12617.38 137.30 54832.07 88888.00 2013-05-31 06:15:16.625 151 12617.40 137.28 54832.05 88888.00 2013-05-31 06:15:16.750 151 12617.38 137.30 54832.10 88888.00 2013-05-31 06:15:16.875 151 12617.33 137.30 54832.12 88888.00 2013-05-31 06:15:17.000 151 12617.33 137.28 54832.10 88888.00 2013-05-31 06:15:17.125 151 12617.35 137.25 54832.12 88888.00 2013-05-31 06:15:17.250 151 12617.38 137.25 54832.15 88888.00 2013-05-31 06:15:17.375 151 12617.40 137.28 54832.12 88888.00 2013-05-31 06:15:17.500 151 12617.35 137.28 54832.12 88888.00 2013-05-31 06:15:17.625 151 12617.33 137.25 54832.12 88888.00 2013-05-31 06:15:17.750 151 12617.27 137.25 54832.12 88888.00 2013-05-31 06:15:17.875 151 12617.30 137.28 54832.10 88888.00 2013-05-31 06:15:18.000 151 12617.40 137.28 54832.12 88888.00 2013-05-31 06:15:18.125 151 12617.45 137.28 54832.12 88888.00 2013-05-31 06:15:18.250 151 12617.40 137.28 54832.12 88888.00 2013-05-31 06:15:18.375 151 12617.40 137.32 54832.12 88888.00 2013-05-31 06:15:18.500 151 12617.42 137.30 54832.12 88888.00 2013-05-31 06:15:18.625 151 12617.42 137.30 54832.15 88888.00 2013-05-31 06:15:18.750 151 12617.42 137.32 54832.12 88888.00 2013-05-31 06:15:18.875 151 12617.38 137.28 54832.12 88888.00 2013-05-31 06:15:19.000 151 12617.35 137.25 54832.12 88888.00 2013-05-31 06:15:19.125 151 12617.35 137.30 54832.12 88888.00 2013-05-31 06:15:19.250 151 12617.38 137.32 54832.10 88888.00 2013-05-31 06:15:19.375 151 12617.38 137.30 54832.10 88888.00 2013-05-31 06:15:19.500 151 12617.40 137.30 54832.10 88888.00 2013-05-31 06:15:19.625 151 12617.45 137.35 54832.12 88888.00 2013-05-31 06:15:19.750 151 12617.42 137.28 54832.12 88888.00 2013-05-31 06:15:19.875 151 12617.33 137.30 54832.12 88888.00 2013-05-31 06:15:20.000 151 12617.30 137.30 54832.10 88888.00 2013-05-31 06:15:20.125 151 12617.30 137.28 54832.10 88888.00 2013-05-31 06:15:20.250 151 12617.30 137.18 54832.10 88888.00 2013-05-31 06:15:20.375 151 12617.38 137.20 54832.10 88888.00 2013-05-31 06:15:20.500 151 12617.33 137.20 54832.07 88888.00 2013-05-31 06:15:20.625 151 12617.33 137.25 54832.10 88888.00 2013-05-31 06:15:20.750 151 12617.30 137.25 54832.10 88888.00 2013-05-31 06:15:20.875 151 12617.35 137.28 54832.12 88888.00 2013-05-31 06:15:21.000 151 12617.40 137.25 54832.12 88888.00 2013-05-31 06:15:21.125 151 12617.35 137.25 54832.10 88888.00 2013-05-31 06:15:21.250 151 12617.30 137.22 54832.10 88888.00 2013-05-31 06:15:21.375 151 12617.27 137.25 54832.15 88888.00 2013-05-31 06:15:21.500 151 12617.33 137.25 54832.12 88888.00 2013-05-31 06:15:21.625 151 12617.33 137.22 54832.12 88888.00 2013-05-31 06:15:21.750 151 12617.30 137.25 54832.12 88888.00 2013-05-31 06:15:21.875 151 12617.35 137.30 54832.12 88888.00 2013-05-31 06:15:22.000 151 12617.38 137.30 54832.15 88888.00 2013-05-31 06:15:22.125 151 12617.33 137.28 54832.15 88888.00 2013-05-31 06:15:22.250 151 12617.30 137.28 54832.18 88888.00 2013-05-31 06:15:22.375 151 12617.38 137.30 54832.18 88888.00 2013-05-31 06:15:22.500 151 12617.33 137.32 54832.15 88888.00 2013-05-31 06:15:22.625 151 12617.27 137.30 54832.10 88888.00 2013-05-31 06:15:22.750 151 12617.30 137.28 54832.10 88888.00 2013-05-31 06:15:22.875 151 12617.35 137.30 54832.12 88888.00 2013-05-31 06:15:23.000 151 12617.38 137.30 54832.12 88888.00 2013-05-31 06:15:23.125 151 12617.38 137.28 54832.12 88888.00 2013-05-31 06:15:23.250 151 12617.25 137.25 54832.12 88888.00 2013-05-31 06:15:23.375 151 12617.20 137.22 54832.10 88888.00 2013-05-31 06:15:23.500 151 12617.23 137.20 54832.10 88888.00 2013-05-31 06:15:23.625 151 12617.25 137.18 54832.12 88888.00 2013-05-31 06:15:23.750 151 12617.35 137.20 54832.18 88888.00 2013-05-31 06:15:23.875 151 12617.33 137.20 54832.18 88888.00 2013-05-31 06:15:24.000 151 12617.27 137.25 54832.12 88888.00 2013-05-31 06:15:24.125 151 12617.27 137.25 54832.15 88888.00 2013-05-31 06:15:24.250 151 12617.27 137.22 54832.18 88888.00 2013-05-31 06:15:24.375 151 12617.27 137.20 54832.12 88888.00 2013-05-31 06:15:24.500 151 12617.27 137.22 54832.12 88888.00 2013-05-31 06:15:24.625 151 12617.30 137.28 54832.15 88888.00 2013-05-31 06:15:24.750 151 12617.33 137.28 54832.15 88888.00 2013-05-31 06:15:24.875 151 12617.35 137.25 54832.12 88888.00 2013-05-31 06:15:25.000 151 12617.33 137.22 54832.10 88888.00 2013-05-31 06:15:25.125 151 12617.30 137.22 54832.12 88888.00 2013-05-31 06:15:25.250 151 12617.30 137.22 54832.12 88888.00 2013-05-31 06:15:25.375 151 12617.33 137.28 54832.12 88888.00 2013-05-31 06:15:25.500 151 12617.35 137.28 54832.10 88888.00 2013-05-31 06:15:25.625 151 12617.33 137.22 54832.10 88888.00 2013-05-31 06:15:25.750 151 12617.30 137.22 54832.10 88888.00 2013-05-31 06:15:25.875 151 12617.27 137.22 54832.10 88888.00 2013-05-31 06:15:26.000 151 12617.35 137.28 54832.12 88888.00 2013-05-31 06:15:26.125 151 12617.38 137.25 54832.15 88888.00 2013-05-31 06:15:26.250 151 12617.35 137.22 54832.15 88888.00 2013-05-31 06:15:26.375 151 12617.35 137.20 54832.12 88888.00 2013-05-31 06:15:26.500 151 12617.33 137.18 54832.12 88888.00 2013-05-31 06:15:26.625 151 12617.30 137.20 54832.12 88888.00 2013-05-31 06:15:26.750 151 12617.33 137.25 54832.12 88888.00 2013-05-31 06:15:26.875 151 12617.27 137.28 54832.15 88888.00 2013-05-31 06:15:27.000 151 12617.27 137.30 54832.15 88888.00 2013-05-31 06:15:27.125 151 12617.33 137.25 54832.12 88888.00 2013-05-31 06:15:27.250 151 12617.30 137.25 54832.15 88888.00 2013-05-31 06:15:27.375 151 12617.30 137.22 54832.15 88888.00 2013-05-31 06:15:27.500 151 12617.27 137.22 54832.12 88888.00 2013-05-31 06:15:27.625 151 12617.27 137.28 54832.12 88888.00 2013-05-31 06:15:27.750 151 12617.25 137.22 54832.10 88888.00 2013-05-31 06:15:27.875 151 12617.15 137.18 54832.10 88888.00 2013-05-31 06:15:28.000 151 12617.20 137.18 54832.10 88888.00 2013-05-31 06:15:28.125 151 12617.25 137.18 54832.07 88888.00 2013-05-31 06:15:28.250 151 12617.25 137.20 54832.10 88888.00 2013-05-31 06:15:28.375 151 12617.23 137.25 54832.12 88888.00 2013-05-31 06:15:28.500 151 12617.30 137.20 54832.12 88888.00 2013-05-31 06:15:28.625 151 12617.33 137.25 54832.15 88888.00 2013-05-31 06:15:28.750 151 12617.30 137.22 54832.18 88888.00 2013-05-31 06:15:28.875 151 12617.25 137.20 54832.12 88888.00 2013-05-31 06:15:29.000 151 12617.17 137.18 54832.10 88888.00 2013-05-31 06:15:29.125 151 12617.23 137.20 54832.12 88888.00 2013-05-31 06:15:29.250 151 12617.20 137.20 54832.15 88888.00 2013-05-31 06:15:29.375 151 12617.20 137.25 54832.18 88888.00 2013-05-31 06:15:29.500 151 12617.23 137.25 54832.15 88888.00 2013-05-31 06:15:29.625 151 12617.27 137.25 54832.12 88888.00 2013-05-31 06:15:29.750 151 12617.33 137.18 54832.10 88888.00 2013-05-31 06:15:29.875 151 12617.38 137.18 54832.15 88888.00 2013-05-31 06:15:30.000 151 12617.40 137.22 54832.15 88888.00 2013-05-31 06:15:30.125 151 12617.35 137.25 54832.15 88888.00 2013-05-31 06:15:30.250 151 12617.30 137.18 54832.12 88888.00 2013-05-31 06:15:30.375 151 12617.27 137.15 54832.10 88888.00 2013-05-31 06:15:30.500 151 12617.30 137.15 54832.12 88888.00 2013-05-31 06:15:30.625 151 12617.30 137.18 54832.12 88888.00 2013-05-31 06:15:30.750 151 12617.35 137.20 54832.15 88888.00 2013-05-31 06:15:30.875 151 12617.38 137.20 54832.15 88888.00 2013-05-31 06:15:31.000 151 12617.35 137.15 54832.10 88888.00 2013-05-31 06:15:31.125 151 12617.27 137.10 54832.07 88888.00 2013-05-31 06:15:31.250 151 12617.27 137.10 54832.10 88888.00 2013-05-31 06:15:31.375 151 12617.30 137.12 54832.10 88888.00 2013-05-31 06:15:31.500 151 12617.33 137.15 54832.12 88888.00 2013-05-31 06:15:31.625 151 12617.33 137.12 54832.12 88888.00 2013-05-31 06:15:31.750 151 12617.30 137.18 54832.12 88888.00 2013-05-31 06:15:31.875 151 12617.25 137.18 54832.12 88888.00 2013-05-31 06:15:32.000 151 12617.23 137.15 54832.12 88888.00 2013-05-31 06:15:32.125 151 12617.23 137.12 54832.12 88888.00 2013-05-31 06:15:32.250 151 12617.15 137.10 54832.15 88888.00 2013-05-31 06:15:32.375 151 12617.23 137.18 54832.15 88888.00 2013-05-31 06:15:32.500 151 12617.23 137.15 54832.12 88888.00 2013-05-31 06:15:32.625 151 12617.17 137.12 54832.12 88888.00 2013-05-31 06:15:32.750 151 12617.15 137.12 54832.12 88888.00 2013-05-31 06:15:32.875 151 12617.17 137.18 54832.12 88888.00 2013-05-31 06:15:33.000 151 12617.25 137.18 54832.10 88888.00 2013-05-31 06:15:33.125 151 12617.25 137.15 54832.10 88888.00 2013-05-31 06:15:33.250 151 12617.25 137.15 54832.15 88888.00 2013-05-31 06:15:33.375 151 12617.30 137.18 54832.15 88888.00 2013-05-31 06:15:33.500 151 12617.27 137.22 54832.15 88888.00 2013-05-31 06:15:33.625 151 12617.25 137.18 54832.12 88888.00 2013-05-31 06:15:33.750 151 12617.25 137.15 54832.12 88888.00 2013-05-31 06:15:33.875 151 12617.23 137.10 54832.12 88888.00 2013-05-31 06:15:34.000 151 12617.23 137.12 54832.10 88888.00 2013-05-31 06:15:34.125 151 12617.30 137.15 54832.12 88888.00 2013-05-31 06:15:34.250 151 12617.27 137.12 54832.12 88888.00 2013-05-31 06:15:34.375 151 12617.20 137.12 54832.15 88888.00 2013-05-31 06:15:34.500 151 12617.17 137.12 54832.10 88888.00 2013-05-31 06:15:34.625 151 12617.25 137.18 54832.12 88888.00 2013-05-31 06:15:34.750 151 12617.27 137.12 54832.12 88888.00 2013-05-31 06:15:34.875 151 12617.33 137.10 54832.15 88888.00 2013-05-31 06:15:35.000 151 12617.30 137.07 54832.10 88888.00 2013-05-31 06:15:35.125 151 12617.20 137.05 54832.10 88888.00 2013-05-31 06:15:35.250 151 12617.20 137.10 54832.12 88888.00 2013-05-31 06:15:35.375 151 12617.23 137.15 54832.12 88888.00 2013-05-31 06:15:35.500 151 12617.23 137.15 54832.12 88888.00 2013-05-31 06:15:35.625 151 12617.12 137.10 54832.12 88888.00 2013-05-31 06:15:35.750 151 12617.12 137.07 54832.12 88888.00 2013-05-31 06:15:35.875 151 12617.15 137.07 54832.10 88888.00 2013-05-31 06:15:36.000 151 12617.17 137.05 54832.10 88888.00 2013-05-31 06:15:36.125 151 12617.23 137.03 54832.12 88888.00 2013-05-31 06:15:36.250 151 12617.17 137.05 54832.12 88888.00 2013-05-31 06:15:36.375 151 12617.25 137.12 54832.15 88888.00 2013-05-31 06:15:36.500 151 12617.23 137.15 54832.15 88888.00 2013-05-31 06:15:36.625 151 12617.25 137.12 54832.15 88888.00 2013-05-31 06:15:36.750 151 12617.27 137.10 54832.12 88888.00 2013-05-31 06:15:36.875 151 12617.30 137.15 54832.15 88888.00 2013-05-31 06:15:37.000 151 12617.33 137.12 54832.15 88888.00 2013-05-31 06:15:37.125 151 12617.38 137.15 54832.15 88888.00 2013-05-31 06:15:37.250 151 12617.30 137.12 54832.12 88888.00 2013-05-31 06:15:37.375 151 12617.23 137.12 54832.15 88888.00 2013-05-31 06:15:37.500 151 12617.17 137.15 54832.12 88888.00 2013-05-31 06:15:37.625 151 12617.15 137.10 54832.12 88888.00 2013-05-31 06:15:37.750 151 12617.15 137.10 54832.12 88888.00 2013-05-31 06:15:37.875 151 12617.23 137.10 54832.12 88888.00 2013-05-31 06:15:38.000 151 12617.27 137.12 54832.12 88888.00 2013-05-31 06:15:38.125 151 12617.25 137.10 54832.15 88888.00 2013-05-31 06:15:38.250 151 12617.20 137.07 54832.12 88888.00 2013-05-31 06:15:38.375 151 12617.25 137.10 54832.12 88888.00 2013-05-31 06:15:38.500 151 12617.23 137.07 54832.15 88888.00 2013-05-31 06:15:38.625 151 12617.23 137.07 54832.18 88888.00 2013-05-31 06:15:38.750 151 12617.17 137.07 54832.18 88888.00 2013-05-31 06:15:38.875 151 12617.17 137.00 54832.18 88888.00 2013-05-31 06:15:39.000 151 12617.20 137.03 54832.15 88888.00 2013-05-31 06:15:39.125 151 12617.20 137.05 54832.18 88888.00 2013-05-31 06:15:39.250 151 12617.17 137.07 54832.18 88888.00 2013-05-31 06:15:39.375 151 12617.17 137.03 54832.12 88888.00 2013-05-31 06:15:39.500 151 12617.20 137.05 54832.18 88888.00 2013-05-31 06:15:39.625 151 12617.30 137.07 54832.15 88888.00 2013-05-31 06:15:39.750 151 12617.25 137.07 54832.15 88888.00 2013-05-31 06:15:39.875 151 12617.23 137.05 54832.15 88888.00 2013-05-31 06:15:40.000 151 12617.23 137.05 54832.15 88888.00 2013-05-31 06:15:40.125 151 12617.23 137.07 54832.18 88888.00 2013-05-31 06:15:40.250 151 12617.23 137.07 54832.18 88888.00 2013-05-31 06:15:40.375 151 12617.20 137.10 54832.18 88888.00 2013-05-31 06:15:40.500 151 12617.15 137.05 54832.12 88888.00 2013-05-31 06:15:40.625 151 12617.17 137.00 54832.12 88888.00 2013-05-31 06:15:40.750 151 12617.20 137.05 54832.18 88888.00 2013-05-31 06:15:40.875 151 12617.23 137.10 54832.20 88888.00 2013-05-31 06:15:41.000 151 12617.27 137.10 54832.20 88888.00 2013-05-31 06:15:41.125 151 12617.25 137.07 54832.18 88888.00 2013-05-31 06:15:41.250 151 12617.27 137.12 54832.20 88888.00 2013-05-31 06:15:41.375 151 12617.30 137.07 54832.15 88888.00 2013-05-31 06:15:41.500 151 12617.20 137.07 54832.18 88888.00 2013-05-31 06:15:41.625 151 12617.12 137.00 54832.12 88888.00 2013-05-31 06:15:41.750 151 12617.10 136.95 54832.10 88888.00 2013-05-31 06:15:41.875 151 12617.15 137.00 54832.12 88888.00 2013-05-31 06:15:42.000 151 12617.23 137.03 54832.12 88888.00 2013-05-31 06:15:42.125 151 12617.27 137.05 54832.18 88888.00 2013-05-31 06:15:42.250 151 12617.25 137.03 54832.18 88888.00 2013-05-31 06:15:42.375 151 12617.25 137.05 54832.15 88888.00 2013-05-31 06:15:42.500 151 12617.25 137.05 54832.15 88888.00 2013-05-31 06:15:42.625 151 12617.23 137.07 54832.20 88888.00 2013-05-31 06:15:42.750 151 12617.20 137.05 54832.20 88888.00 2013-05-31 06:15:42.875 151 12617.17 137.05 54832.18 88888.00 2013-05-31 06:15:43.000 151 12617.08 137.00 54832.15 88888.00 2013-05-31 06:15:43.125 151 12617.15 137.07 54832.20 88888.00 2013-05-31 06:15:43.250 151 12617.25 137.07 54832.18 88888.00 2013-05-31 06:15:43.375 151 12617.23 137.05 54832.20 88888.00 2013-05-31 06:15:43.500 151 12617.23 137.03 54832.18 88888.00 2013-05-31 06:15:43.625 151 12617.20 137.05 54832.20 88888.00 2013-05-31 06:15:43.750 151 12617.12 137.05 54832.22 88888.00 2013-05-31 06:15:43.875 151 12617.05 137.03 54832.20 88888.00 2013-05-31 06:15:44.000 151 12617.05 137.05 54832.22 88888.00 2013-05-31 06:15:44.125 151 12617.10 137.05 54832.20 88888.00 2013-05-31 06:15:44.250 151 12617.05 137.00 54832.12 88888.00 2013-05-31 06:15:44.375 151 12617.08 136.97 54832.10 88888.00 2013-05-31 06:15:44.500 151 12617.15 137.00 54832.10 88888.00 2013-05-31 06:15:44.625 151 12617.17 137.00 54832.12 88888.00 2013-05-31 06:15:44.750 151 12617.17 137.05 54832.15 88888.00 2013-05-31 06:15:44.875 151 12617.20 137.10 54832.18 88888.00 2013-05-31 06:15:45.000 151 12617.17 137.07 54832.18 88888.00 2013-05-31 06:15:45.125 151 12617.17 137.05 54832.22 88888.00 2013-05-31 06:15:45.250 151 12617.23 137.05 54832.18 88888.00 2013-05-31 06:15:45.375 151 12617.15 137.03 54832.15 88888.00 2013-05-31 06:15:45.500 151 12617.12 137.00 54832.12 88888.00 2013-05-31 06:15:45.625 151 12617.15 137.03 54832.12 88888.00 2013-05-31 06:15:45.750 151 12617.12 137.05 54832.15 88888.00 2013-05-31 06:15:45.875 151 12617.12 137.03 54832.12 88888.00 2013-05-31 06:15:46.000 151 12617.10 136.95 54832.12 88888.00 2013-05-31 06:15:46.125 151 12617.12 136.97 54832.15 88888.00 2013-05-31 06:15:46.250 151 12617.12 136.97 54832.18 88888.00 2013-05-31 06:15:46.375 151 12617.15 137.05 54832.20 88888.00 2013-05-31 06:15:46.500 151 12617.17 137.03 54832.18 88888.00 2013-05-31 06:15:46.625 151 12617.12 136.97 54832.15 88888.00 2013-05-31 06:15:46.750 151 12617.10 136.97 54832.12 88888.00 2013-05-31 06:15:46.875 151 12617.17 137.03 54832.15 88888.00 2013-05-31 06:15:47.000 151 12617.20 136.97 54832.18 88888.00 2013-05-31 06:15:47.125 151 12617.12 136.97 54832.18 88888.00 2013-05-31 06:15:47.250 151 12617.12 136.97 54832.20 88888.00 2013-05-31 06:15:47.375 151 12617.17 137.05 54832.20 88888.00 2013-05-31 06:15:47.500 151 12617.10 137.07 54832.18 88888.00 2013-05-31 06:15:47.625 151 12617.05 137.03 54832.18 88888.00 2013-05-31 06:15:47.750 151 12617.10 137.00 54832.18 88888.00 2013-05-31 06:15:47.875 151 12617.15 137.03 54832.15 88888.00 2013-05-31 06:15:48.000 151 12617.17 137.05 54832.15 88888.00 2013-05-31 06:15:48.125 151 12617.15 137.05 54832.18 88888.00 2013-05-31 06:15:48.250 151 12617.12 137.07 54832.22 88888.00 2013-05-31 06:15:48.375 151 12617.20 137.10 54832.22 88888.00 2013-05-31 06:15:48.500 151 12617.15 137.07 54832.20 88888.00 2013-05-31 06:15:48.625 151 12617.20 137.07 54832.20 88888.00 2013-05-31 06:15:48.750 151 12617.27 137.07 54832.25 88888.00 2013-05-31 06:15:48.875 151 12617.25 137.05 54832.20 88888.00 2013-05-31 06:15:49.000 151 12617.23 137.05 54832.18 88888.00 2013-05-31 06:15:49.125 151 12617.25 137.05 54832.18 88888.00 2013-05-31 06:15:49.250 151 12617.20 137.03 54832.15 88888.00 2013-05-31 06:15:49.375 151 12617.08 137.00 54832.12 88888.00 2013-05-31 06:15:49.500 151 12617.00 137.03 54832.18 88888.00 2013-05-31 06:15:49.625 151 12617.08 137.07 54832.20 88888.00 2013-05-31 06:15:49.750 151 12617.15 137.05 54832.20 88888.00 2013-05-31 06:15:49.875 151 12617.10 136.97 54832.18 88888.00 2013-05-31 06:15:50.000 151 12617.12 137.00 54832.20 88888.00 2013-05-31 06:15:50.125 151 12617.10 137.00 54832.18 88888.00 2013-05-31 06:15:50.250 151 12617.05 136.97 54832.18 88888.00 2013-05-31 06:15:50.375 151 12617.08 137.00 54832.18 88888.00 2013-05-31 06:15:50.500 151 12617.17 137.00 54832.15 88888.00 2013-05-31 06:15:50.625 151 12617.17 137.00 54832.15 88888.00 2013-05-31 06:15:50.750 151 12617.17 137.07 54832.18 88888.00 2013-05-31 06:15:50.875 151 12617.08 137.05 54832.20 88888.00 2013-05-31 06:15:51.000 151 12617.05 136.97 54832.18 88888.00 2013-05-31 06:15:51.125 151 12617.12 137.00 54832.18 88888.00 2013-05-31 06:15:51.250 151 12617.12 136.95 54832.15 88888.00 2013-05-31 06:15:51.375 151 12617.12 137.00 54832.12 88888.00 2013-05-31 06:15:51.500 151 12617.10 137.00 54832.15 88888.00 2013-05-31 06:15:51.625 151 12617.05 137.03 54832.18 88888.00 2013-05-31 06:15:51.750 151 12617.05 137.03 54832.20 88888.00 2013-05-31 06:15:51.875 151 12617.10 137.03 54832.20 88888.00 2013-05-31 06:15:52.000 151 12617.17 137.07 54832.20 88888.00 2013-05-31 06:15:52.125 151 12617.20 137.10 54832.22 88888.00 2013-05-31 06:15:52.250 151 12617.10 137.07 54832.25 88888.00 2013-05-31 06:15:52.375 151 12617.05 137.07 54832.22 88888.00 2013-05-31 06:15:52.500 151 12617.08 137.03 54832.25 88888.00 2013-05-31 06:15:52.625 151 12617.00 137.00 54832.20 88888.00 2013-05-31 06:15:52.750 151 12617.02 137.03 54832.20 88888.00 2013-05-31 06:15:52.875 151 12617.08 137.00 54832.20 88888.00 2013-05-31 06:15:53.000 151 12617.10 137.03 54832.20 88888.00 2013-05-31 06:15:53.125 151 12617.10 137.05 54832.18 88888.00 2013-05-31 06:15:53.250 151 12617.08 136.95 54832.15 88888.00 2013-05-31 06:15:53.375 151 12617.10 136.95 54832.18 88888.00 2013-05-31 06:15:53.500 151 12617.15 137.03 54832.20 88888.00 2013-05-31 06:15:53.625 151 12617.10 136.95 54832.15 88888.00 2013-05-31 06:15:53.750 151 12617.05 136.95 54832.18 88888.00 2013-05-31 06:15:53.875 151 12617.05 136.95 54832.18 88888.00 2013-05-31 06:15:54.000 151 12617.05 136.95 54832.18 88888.00 2013-05-31 06:15:54.125 151 12617.15 136.93 54832.12 88888.00 2013-05-31 06:15:54.250 151 12617.10 136.90 54832.12 88888.00 2013-05-31 06:15:54.375 151 12617.02 136.95 54832.12 88888.00 2013-05-31 06:15:54.500 151 12617.05 137.03 54832.15 88888.00 2013-05-31 06:15:54.625 151 12617.12 137.05 54832.18 88888.00 2013-05-31 06:15:54.750 151 12617.10 136.97 54832.20 88888.00 2013-05-31 06:15:54.875 151 12617.08 136.95 54832.18 88888.00 2013-05-31 06:15:55.000 151 12617.10 136.97 54832.18 88888.00 2013-05-31 06:15:55.125 151 12617.02 136.95 54832.18 88888.00 2013-05-31 06:15:55.250 151 12617.02 136.90 54832.15 88888.00 2013-05-31 06:15:55.375 151 12617.08 136.95 54832.15 88888.00 2013-05-31 06:15:55.500 151 12617.10 137.03 54832.20 88888.00 2013-05-31 06:15:55.625 151 12617.05 137.00 54832.20 88888.00 2013-05-31 06:15:55.750 151 12617.08 136.95 54832.20 88888.00 2013-05-31 06:15:55.875 151 12617.08 136.97 54832.20 88888.00 2013-05-31 06:15:56.000 151 12617.05 136.97 54832.20 88888.00 2013-05-31 06:15:56.125 151 12617.05 136.95 54832.15 88888.00 2013-05-31 06:15:56.250 151 12617.08 136.93 54832.20 88888.00 2013-05-31 06:15:56.375 151 12617.10 136.97 54832.22 88888.00 2013-05-31 06:15:56.500 151 12617.08 136.95 54832.20 88888.00 2013-05-31 06:15:56.625 151 12617.05 136.93 54832.18 88888.00 2013-05-31 06:15:56.750 151 12617.10 136.93 54832.18 88888.00 2013-05-31 06:15:56.875 151 12617.05 136.88 54832.15 88888.00 2013-05-31 06:15:57.000 151 12616.98 136.93 54832.15 88888.00 2013-05-31 06:15:57.125 151 12616.98 137.00 54832.20 88888.00 2013-05-31 06:15:57.250 151 12617.02 136.97 54832.22 88888.00 2013-05-31 06:15:57.375 151 12617.05 137.00 54832.22 88888.00 2013-05-31 06:15:57.500 151 12617.05 136.97 54832.15 88888.00 2013-05-31 06:15:57.625 151 12617.10 137.00 54832.15 88888.00 2013-05-31 06:15:57.750 151 12617.08 136.97 54832.15 88888.00 2013-05-31 06:15:57.875 151 12617.00 136.97 54832.18 88888.00 2013-05-31 06:15:58.000 151 12616.98 136.95 54832.15 88888.00 2013-05-31 06:15:58.125 151 12616.98 136.95 54832.15 88888.00 2013-05-31 06:15:58.250 151 12617.00 136.93 54832.18 88888.00 2013-05-31 06:15:58.375 151 12617.02 136.93 54832.12 88888.00 2013-05-31 06:15:58.500 151 12616.98 136.93 54832.12 88888.00 2013-05-31 06:15:58.625 151 12616.98 136.90 54832.12 88888.00 2013-05-31 06:15:58.750 151 12617.02 136.97 54832.15 88888.00 2013-05-31 06:15:58.875 151 12617.05 137.03 54832.18 88888.00 2013-05-31 06:15:59.000 151 12617.02 136.97 54832.15 88888.00 2013-05-31 06:15:59.125 151 12617.00 136.93 54832.12 88888.00 2013-05-31 06:15:59.250 151 12616.98 136.93 54832.15 88888.00 2013-05-31 06:15:59.375 151 12616.98 136.93 54832.15 88888.00 2013-05-31 06:15:59.500 151 12617.05 136.93 54832.12 88888.00 2013-05-31 06:15:59.625 151 12617.10 136.97 54832.15 88888.00 2013-05-31 06:15:59.750 151 12617.05 136.97 54832.20 88888.00 2013-05-31 06:15:59.875 151 12616.95 136.93 54832.20 88888.00 2013-05-31 06:16:00.000 151 12616.95 136.93 54832.15 88888.00 2013-05-31 06:16:00.125 151 12617.08 136.97 54832.20 88888.00 2013-05-31 06:16:00.250 151 12617.05 136.95 54832.20 88888.00 2013-05-31 06:16:00.375 151 12617.05 136.93 54832.18 88888.00 2013-05-31 06:16:00.500 151 12617.00 136.97 54832.18 88888.00 2013-05-31 06:16:00.625 151 12616.98 137.00 54832.20 88888.00 2013-05-31 06:16:00.750 151 12617.00 137.03 54832.22 88888.00 2013-05-31 06:16:00.875 151 12616.98 137.00 54832.18 88888.00 2013-05-31 06:16:01.000 151 12616.92 136.97 54832.20 88888.00 2013-05-31 06:16:01.125 151 12617.00 137.00 54832.25 88888.00 2013-05-31 06:16:01.250 151 12617.00 137.00 54832.22 88888.00 2013-05-31 06:16:01.375 151 12616.95 136.95 54832.20 88888.00 2013-05-31 06:16:01.500 151 12616.95 136.93 54832.20 88888.00 2013-05-31 06:16:01.625 151 12616.95 136.88 54832.15 88888.00 2013-05-31 06:16:01.750 151 12616.98 136.93 54832.18 88888.00 2013-05-31 06:16:01.875 151 12616.95 136.93 54832.20 88888.00 2013-05-31 06:16:02.000 151 12616.95 136.93 54832.18 88888.00 2013-05-31 06:16:02.125 151 12616.90 136.93 54832.18 88888.00 2013-05-31 06:16:02.250 151 12616.90 136.95 54832.20 88888.00 2013-05-31 06:16:02.375 151 12616.98 136.95 54832.18 88888.00 2013-05-31 06:16:02.500 151 12616.98 136.93 54832.18 88888.00 2013-05-31 06:16:02.625 151 12616.92 136.93 54832.18 88888.00 2013-05-31 06:16:02.750 151 12616.92 136.95 54832.20 88888.00 2013-05-31 06:16:02.875 151 12616.95 136.95 54832.18 88888.00 2013-05-31 06:16:03.000 151 12616.98 136.93 54832.18 88888.00 2013-05-31 06:16:03.125 151 12616.92 136.90 54832.18 88888.00 2013-05-31 06:16:03.250 151 12616.92 136.93 54832.22 88888.00 2013-05-31 06:16:03.375 151 12616.95 137.00 54832.25 88888.00 2013-05-31 06:16:03.500 151 12616.98 137.03 54832.22 88888.00 2013-05-31 06:16:03.625 151 12616.95 137.03 54832.20 88888.00 2013-05-31 06:16:03.750 151 12616.98 137.00 54832.20 88888.00 2013-05-31 06:16:03.875 151 12617.02 136.97 54832.18 88888.00 2013-05-31 06:16:04.000 151 12617.02 136.97 54832.18 88888.00 2013-05-31 06:16:04.125 151 12617.08 137.00 54832.20 88888.00 2013-05-31 06:16:04.250 151 12617.05 136.95 54832.18 88888.00 2013-05-31 06:16:04.375 151 12617.05 136.93 54832.15 88888.00 2013-05-31 06:16:04.500 151 12617.05 136.90 54832.18 88888.00 2013-05-31 06:16:04.625 151 12617.02 136.95 54832.20 88888.00 2013-05-31 06:16:04.750 151 12617.00 136.97 54832.20 88888.00 2013-05-31 06:16:04.875 151 12617.05 136.97 54832.22 88888.00 2013-05-31 06:16:05.000 151 12617.05 136.93 54832.20 88888.00 2013-05-31 06:16:05.125 151 12617.00 136.88 54832.20 88888.00 2013-05-31 06:16:05.250 151 12617.05 136.93 54832.18 88888.00 2013-05-31 06:16:05.375 151 12617.10 136.93 54832.18 88888.00 2013-05-31 06:16:05.500 151 12617.10 136.95 54832.20 88888.00 2013-05-31 06:16:05.625 151 12617.05 136.95 54832.25 88888.00 2013-05-31 06:16:05.750 151 12617.02 136.97 54832.25 88888.00 2013-05-31 06:16:05.875 151 12617.08 136.97 54832.22 88888.00 2013-05-31 06:16:06.000 151 12617.08 136.93 54832.20 88888.00 2013-05-31 06:16:06.125 151 12617.00 136.88 54832.18 88888.00 2013-05-31 06:16:06.250 151 12616.92 136.88 54832.18 88888.00 2013-05-31 06:16:06.375 151 12617.00 136.95 54832.20 88888.00 2013-05-31 06:16:06.500 151 12617.00 136.95 54832.18 88888.00 2013-05-31 06:16:06.625 151 12616.92 136.93 54832.15 88888.00 2013-05-31 06:16:06.750 151 12616.90 136.90 54832.12 88888.00 2013-05-31 06:16:06.875 151 12616.90 136.90 54832.15 88888.00 2013-05-31 06:16:07.000 151 12616.98 136.93 54832.15 88888.00 2013-05-31 06:16:07.125 151 12616.98 136.90 54832.15 88888.00 2013-05-31 06:16:07.250 151 12616.90 136.88 54832.18 88888.00 2013-05-31 06:16:07.375 151 12616.88 136.93 54832.20 88888.00 2013-05-31 06:16:07.500 151 12616.83 136.90 54832.18 88888.00 2013-05-31 06:16:07.625 151 12616.88 136.95 54832.20 88888.00 2013-05-31 06:16:07.750 151 12616.92 136.93 54832.20 88888.00 2013-05-31 06:16:07.875 151 12616.95 136.90 54832.20 88888.00 2013-05-31 06:16:08.000 151 12616.95 136.93 54832.20 88888.00 2013-05-31 06:16:08.125 151 12616.98 136.95 54832.20 88888.00 2013-05-31 06:16:08.250 151 12616.95 136.93 54832.18 88888.00 2013-05-31 06:16:08.375 151 12616.98 136.93 54832.18 88888.00 2013-05-31 06:16:08.500 151 12617.00 136.93 54832.15 88888.00 2013-05-31 06:16:08.625 151 12617.02 136.90 54832.15 88888.00 2013-05-31 06:16:08.750 151 12617.02 136.85 54832.15 88888.00 2013-05-31 06:16:08.875 151 12616.95 136.85 54832.15 88888.00 2013-05-31 06:16:09.000 151 12616.98 136.90 54832.18 88888.00 2013-05-31 06:16:09.125 151 12616.95 136.93 54832.20 88888.00 2013-05-31 06:16:09.250 151 12617.00 136.90 54832.20 88888.00 2013-05-31 06:16:09.375 151 12617.00 136.93 54832.20 88888.00 2013-05-31 06:16:09.500 151 12616.98 136.93 54832.18 88888.00 2013-05-31 06:16:09.625 151 12616.98 136.93 54832.18 88888.00 2013-05-31 06:16:09.750 151 12616.98 136.97 54832.20 88888.00 2013-05-31 06:16:09.875 151 12616.95 136.97 54832.20 88888.00 2013-05-31 06:16:10.000 151 12616.90 136.97 54832.20 88888.00 2013-05-31 06:16:10.125 151 12616.92 136.97 54832.20 88888.00 2013-05-31 06:16:10.250 151 12616.92 137.03 54832.20 88888.00 2013-05-31 06:16:10.375 151 12616.92 136.95 54832.18 88888.00 2013-05-31 06:16:10.500 151 12616.90 136.90 54832.15 88888.00 2013-05-31 06:16:10.625 151 12616.92 136.95 54832.18 88888.00 2013-05-31 06:16:10.750 151 12616.92 136.95 54832.22 88888.00 2013-05-31 06:16:10.875 151 12616.90 136.93 54832.20 88888.00 2013-05-31 06:16:11.000 151 12616.90 136.90 54832.15 88888.00 2013-05-31 06:16:11.125 151 12616.90 136.90 54832.18 88888.00 2013-05-31 06:16:11.250 151 12616.92 136.88 54832.18 88888.00 2013-05-31 06:16:11.375 151 12616.95 136.85 54832.18 88888.00 2013-05-31 06:16:11.500 151 12616.92 136.90 54832.18 88888.00 2013-05-31 06:16:11.625 151 12616.92 136.97 54832.20 88888.00 2013-05-31 06:16:11.750 151 12616.95 136.95 54832.20 88888.00 2013-05-31 06:16:11.875 151 12616.92 136.93 54832.20 88888.00 2013-05-31 06:16:12.000 151 12616.90 136.93 54832.20 88888.00 2013-05-31 06:16:12.125 151 12616.95 136.95 54832.20 88888.00 2013-05-31 06:16:12.250 151 12616.92 136.93 54832.20 88888.00 2013-05-31 06:16:12.375 151 12616.90 136.95 54832.15 88888.00 2013-05-31 06:16:12.500 151 12616.88 136.95 54832.18 88888.00 2013-05-31 06:16:12.625 151 12616.92 136.95 54832.15 88888.00 2013-05-31 06:16:12.750 151 12616.98 136.95 54832.15 88888.00 2013-05-31 06:16:12.875 151 12617.05 136.97 54832.18 88888.00 2013-05-31 06:16:13.000 151 12617.10 137.00 54832.18 88888.00 2013-05-31 06:16:13.125 151 12617.02 136.95 54832.20 88888.00 2013-05-31 06:16:13.250 151 12616.95 136.95 54832.22 88888.00 2013-05-31 06:16:13.375 151 12616.98 137.00 54832.25 88888.00 2013-05-31 06:16:13.500 151 12617.08 137.00 54832.20 88888.00 2013-05-31 06:16:13.625 151 12617.05 136.95 54832.20 88888.00 2013-05-31 06:16:13.750 151 12617.00 136.93 54832.15 88888.00 2013-05-31 06:16:13.875 151 12617.08 136.95 54832.18 88888.00 2013-05-31 06:16:14.000 151 12617.05 137.00 54832.15 88888.00 2013-05-31 06:16:14.125 151 12616.98 136.95 54832.20 88888.00 2013-05-31 06:16:14.250 151 12616.90 136.93 54832.18 88888.00 2013-05-31 06:16:14.375 151 12616.90 136.88 54832.18 88888.00 2013-05-31 06:16:14.500 151 12616.90 136.88 54832.18 88888.00 2013-05-31 06:16:14.625 151 12616.90 136.93 54832.18 88888.00 2013-05-31 06:16:14.750 151 12616.90 136.90 54832.18 88888.00 2013-05-31 06:16:14.875 151 12616.85 136.88 54832.12 88888.00 2013-05-31 06:16:15.000 151 12616.90 136.88 54832.15 88888.00 2013-05-31 06:16:15.125 151 12616.98 136.93 54832.22 88888.00 2013-05-31 06:16:15.250 151 12617.00 136.95 54832.22 88888.00 2013-05-31 06:16:15.375 151 12616.90 136.93 54832.18 88888.00 2013-05-31 06:16:15.500 151 12616.92 136.93 54832.18 88888.00 2013-05-31 06:16:15.625 151 12616.92 136.93 54832.18 88888.00 2013-05-31 06:16:15.750 151 12617.00 136.95 54832.20 88888.00 2013-05-31 06:16:15.875 151 12617.05 136.97 54832.20 88888.00 2013-05-31 06:16:16.000 151 12617.00 136.95 54832.18 88888.00 2013-05-31 06:16:16.125 151 12617.05 136.95 54832.18 88888.00 2013-05-31 06:16:16.250 151 12617.08 136.95 54832.22 88888.00 2013-05-31 06:16:16.375 151 12617.05 136.95 54832.20 88888.00 2013-05-31 06:16:16.500 151 12616.95 136.95 54832.15 88888.00 2013-05-31 06:16:16.625 151 12616.98 136.95 54832.18 88888.00 2013-05-31 06:16:16.750 151 12616.98 136.97 54832.22 88888.00 2013-05-31 06:16:16.875 151 12617.02 136.97 54832.22 88888.00 2013-05-31 06:16:17.000 151 12617.02 136.93 54832.20 88888.00 2013-05-31 06:16:17.125 151 12617.00 136.93 54832.20 88888.00 2013-05-31 06:16:17.250 151 12617.05 136.95 54832.20 88888.00 2013-05-31 06:16:17.375 151 12617.08 136.93 54832.20 88888.00 2013-05-31 06:16:17.500 151 12617.00 136.93 54832.20 88888.00 2013-05-31 06:16:17.625 151 12617.00 136.97 54832.20 88888.00 2013-05-31 06:16:17.750 151 12617.08 137.00 54832.20 88888.00 2013-05-31 06:16:17.875 151 12616.98 136.93 54832.18 88888.00 2013-05-31 06:16:18.000 151 12616.90 136.93 54832.18 88888.00 2013-05-31 06:16:18.125 151 12616.92 136.95 54832.22 88888.00 2013-05-31 06:16:18.250 151 12616.98 136.90 54832.20 88888.00 2013-05-31 06:16:18.375 151 12617.02 136.90 54832.20 88888.00 2013-05-31 06:16:18.500 151 12617.00 136.90 54832.15 88888.00 2013-05-31 06:16:18.625 151 12616.98 136.88 54832.12 88888.00 2013-05-31 06:16:18.750 151 12616.92 136.88 54832.18 88888.00 2013-05-31 06:16:18.875 151 12617.00 136.95 54832.18 88888.00 2013-05-31 06:16:19.000 151 12617.00 136.97 54832.15 88888.00 2013-05-31 06:16:19.125 151 12617.05 136.97 54832.20 88888.00 2013-05-31 06:16:19.250 151 12617.02 136.95 54832.18 88888.00 2013-05-31 06:16:19.375 151 12616.92 136.95 54832.18 88888.00 2013-05-31 06:16:19.500 151 12616.90 136.97 54832.15 88888.00 2013-05-31 06:16:19.625 151 12616.90 136.97 54832.15 88888.00 2013-05-31 06:16:19.750 151 12616.95 136.95 54832.18 88888.00 2013-05-31 06:16:19.875 151 12616.95 136.95 54832.15 88888.00 2013-05-31 06:16:20.000 151 12616.95 136.95 54832.15 88888.00 2013-05-31 06:16:20.125 151 12616.95 137.00 54832.18 88888.00 2013-05-31 06:16:20.250 151 12616.92 136.97 54832.20 88888.00 2013-05-31 06:16:20.375 151 12616.95 136.93 54832.18 88888.00 2013-05-31 06:16:20.500 151 12617.02 136.90 54832.18 88888.00 2013-05-31 06:16:20.625 151 12616.98 136.93 54832.15 88888.00 2013-05-31 06:16:20.750 151 12617.00 136.95 54832.15 88888.00 2013-05-31 06:16:20.875 151 12617.05 136.95 54832.15 88888.00 2013-05-31 06:16:21.000 151 12617.10 136.93 54832.12 88888.00 2013-05-31 06:16:21.125 151 12617.12 136.93 54832.10 88888.00 2013-05-31 06:16:21.250 151 12617.10 136.93 54832.12 88888.00 2013-05-31 06:16:21.375 151 12617.08 136.90 54832.12 88888.00 2013-05-31 06:16:21.500 151 12617.02 136.95 54832.15 88888.00 2013-05-31 06:16:21.625 151 12617.02 136.95 54832.15 88888.00 2013-05-31 06:16:21.750 151 12617.05 136.97 54832.15 88888.00 2013-05-31 06:16:21.875 151 12617.02 136.93 54832.12 88888.00 2013-05-31 06:16:22.000 151 12617.00 136.90 54832.10 88888.00 2013-05-31 06:16:22.125 151 12617.00 136.95 54832.12 88888.00 2013-05-31 06:16:22.250 151 12617.02 136.88 54832.15 88888.00 2013-05-31 06:16:22.375 151 12616.95 136.85 54832.12 88888.00 2013-05-31 06:16:22.500 151 12616.95 136.93 54832.15 88888.00 2013-05-31 06:16:22.625 151 12617.00 136.93 54832.15 88888.00 2013-05-31 06:16:22.750 151 12616.95 136.90 54832.12 88888.00 2013-05-31 06:16:22.875 151 12616.98 136.90 54832.12 88888.00 2013-05-31 06:16:23.000 151 12617.00 136.95 54832.15 88888.00 2013-05-31 06:16:23.125 151 12617.05 136.97 54832.18 88888.00 2013-05-31 06:16:23.250 151 12617.10 137.03 54832.15 88888.00 2013-05-31 06:16:23.375 151 12617.05 136.97 54832.12 88888.00 2013-05-31 06:16:23.500 151 12617.00 136.93 54832.10 88888.00 2013-05-31 06:16:23.625 151 12617.00 136.93 54832.10 88888.00 2013-05-31 06:16:23.750 151 12617.05 136.97 54832.12 88888.00 2013-05-31 06:16:23.875 151 12617.05 137.05 54832.15 88888.00 2013-05-31 06:16:24.000 151 12617.05 137.03 54832.15 88888.00 2013-05-31 06:16:24.125 151 12617.02 137.03 54832.18 88888.00 2013-05-31 06:16:24.250 151 12617.00 137.05 54832.18 88888.00 2013-05-31 06:16:24.375 151 12617.05 137.05 54832.18 88888.00 2013-05-31 06:16:24.500 151 12617.02 137.00 54832.15 88888.00 2013-05-31 06:16:24.625 151 12617.00 136.95 54832.12 88888.00 2013-05-31 06:16:24.750 151 12617.00 136.95 54832.12 88888.00 2013-05-31 06:16:24.875 151 12617.02 136.95 54832.15 88888.00 2013-05-31 06:16:25.000 151 12617.05 136.95 54832.12 88888.00 2013-05-31 06:16:25.125 151 12617.05 136.97 54832.15 88888.00 2013-05-31 06:16:25.250 151 12617.08 136.97 54832.18 88888.00 2013-05-31 06:16:25.375 151 12617.05 136.95 54832.12 88888.00 2013-05-31 06:16:25.500 151 12617.05 136.93 54832.10 88888.00 2013-05-31 06:16:25.625 151 12617.05 136.95 54832.15 88888.00 2013-05-31 06:16:25.750 151 12617.00 136.97 54832.12 88888.00 2013-05-31 06:16:25.875 151 12617.02 136.97 54832.12 88888.00 2013-05-31 06:16:26.000 151 12617.05 136.97 54832.12 88888.00 2013-05-31 06:16:26.125 151 12617.05 136.97 54832.15 88888.00 2013-05-31 06:16:26.250 151 12617.02 136.97 54832.15 88888.00 2013-05-31 06:16:26.375 151 12617.00 136.95 54832.12 88888.00 2013-05-31 06:16:26.500 151 12617.08 137.00 54832.15 88888.00 2013-05-31 06:16:26.625 151 12617.10 137.00 54832.15 88888.00 2013-05-31 06:16:26.750 151 12617.12 137.03 54832.15 88888.00 2013-05-31 06:16:26.875 151 12617.08 136.97 54832.15 88888.00 2013-05-31 06:16:27.000 151 12616.98 136.95 54832.15 88888.00 2013-05-31 06:16:27.125 151 12616.98 136.95 54832.15 88888.00 2013-05-31 06:16:27.250 151 12617.10 136.97 54832.15 88888.00 2013-05-31 06:16:27.375 151 12617.17 136.95 54832.15 88888.00 2013-05-31 06:16:27.500 151 12617.17 137.00 54832.18 88888.00 2013-05-31 06:16:27.625 151 12617.17 137.00 54832.18 88888.00 2013-05-31 06:16:27.750 151 12617.17 136.97 54832.18 88888.00 2013-05-31 06:16:27.875 151 12617.05 136.97 54832.18 88888.00 2013-05-31 06:16:28.000 151 12617.05 137.00 54832.18 88888.00 2013-05-31 06:16:28.125 151 12617.10 137.00 54832.18 88888.00 2013-05-31 06:16:28.250 151 12617.02 136.97 54832.15 88888.00 2013-05-31 06:16:28.375 151 12617.02 136.97 54832.15 88888.00 2013-05-31 06:16:28.500 151 12617.02 136.97 54832.18 88888.00 2013-05-31 06:16:28.625 151 12617.02 136.97 54832.12 88888.00 2013-05-31 06:16:28.750 151 12617.02 136.97 54832.15 88888.00 2013-05-31 06:16:28.875 151 12617.08 136.97 54832.15 88888.00 2013-05-31 06:16:29.000 151 12617.02 136.95 54832.12 88888.00 2013-05-31 06:16:29.125 151 12617.02 136.95 54832.15 88888.00 2013-05-31 06:16:29.250 151 12617.08 137.00 54832.18 88888.00 2013-05-31 06:16:29.375 151 12617.10 137.00 54832.18 88888.00 2013-05-31 06:16:29.500 151 12617.08 137.00 54832.18 88888.00 2013-05-31 06:16:29.625 151 12617.02 137.05 54832.20 88888.00 2013-05-31 06:16:29.750 151 12617.00 137.03 54832.20 88888.00 2013-05-31 06:16:29.875 151 12617.02 136.97 54832.15 88888.00 2013-05-31 06:16:30.000 151 12617.00 136.90 54832.15 88888.00 2013-05-31 06:16:30.125 151 12617.02 136.97 54832.15 88888.00 2013-05-31 06:16:30.250 151 12617.02 137.00 54832.15 88888.00 2013-05-31 06:16:30.375 151 12617.05 136.97 54832.12 88888.00 2013-05-31 06:16:30.500 151 12617.02 136.93 54832.15 88888.00 2013-05-31 06:16:30.625 151 12617.02 136.95 54832.15 88888.00 2013-05-31 06:16:30.750 151 12617.02 137.00 54832.18 88888.00 2013-05-31 06:16:30.875 151 12616.98 137.00 54832.15 88888.00 2013-05-31 06:16:31.000 151 12616.95 137.00 54832.12 88888.00 2013-05-31 06:16:31.125 151 12616.92 137.00 54832.15 88888.00 2013-05-31 06:16:31.250 151 12616.92 137.00 54832.15 88888.00 2013-05-31 06:16:31.375 151 12617.00 137.00 54832.12 88888.00 2013-05-31 06:16:31.500 151 12617.05 137.03 54832.12 88888.00 2013-05-31 06:16:31.625 151 12617.08 137.03 54832.15 88888.00 2013-05-31 06:16:31.750 151 12616.92 137.05 54832.18 88888.00 2013-05-31 06:16:31.875 151 12616.85 137.00 54832.15 88888.00 2013-05-31 06:16:32.000 151 12616.90 136.95 54832.10 88888.00 2013-05-31 06:16:32.125 151 12616.98 137.00 54832.12 88888.00 2013-05-31 06:16:32.250 151 12617.02 137.03 54832.15 88888.00 2013-05-31 06:16:32.375 151 12617.05 137.03 54832.12 88888.00 2013-05-31 06:16:32.500 151 12616.98 136.95 54832.10 88888.00 2013-05-31 06:16:32.625 151 12617.00 137.00 54832.12 88888.00 2013-05-31 06:16:32.750 151 12617.05 136.97 54832.15 88888.00 2013-05-31 06:16:32.875 151 12617.05 136.95 54832.10 88888.00 2013-05-31 06:16:33.000 151 12617.08 136.97 54832.10 88888.00 2013-05-31 06:16:33.125 151 12617.08 137.03 54832.15 88888.00 2013-05-31 06:16:33.250 151 12617.12 137.07 54832.15 88888.00 2013-05-31 06:16:33.375 151 12617.08 137.00 54832.07 88888.00 2013-05-31 06:16:33.500 151 12617.00 137.00 54832.10 88888.00 2013-05-31 06:16:33.625 151 12617.02 137.03 54832.15 88888.00 2013-05-31 06:16:33.750 151 12617.10 137.00 54832.12 88888.00 2013-05-31 06:16:33.875 151 12617.10 136.97 54832.10 88888.00 2013-05-31 06:16:34.000 151 12617.02 136.95 54832.07 88888.00 2013-05-31 06:16:34.125 151 12617.08 137.00 54832.12 88888.00 2013-05-31 06:16:34.250 151 12617.08 137.03 54832.18 88888.00 2013-05-31 06:16:34.375 151 12617.05 137.05 54832.18 88888.00 2013-05-31 06:16:34.500 151 12617.02 137.03 54832.12 88888.00 2013-05-31 06:16:34.625 151 12616.95 137.05 54832.12 88888.00 2013-05-31 06:16:34.750 151 12616.92 137.10 54832.15 88888.00 2013-05-31 06:16:34.875 151 12616.95 137.07 54832.12 88888.00 2013-05-31 06:16:35.000 151 12616.98 137.03 54832.10 88888.00 2013-05-31 06:16:35.125 151 12617.08 137.03 54832.12 88888.00 2013-05-31 06:16:35.250 151 12617.08 137.03 54832.12 88888.00 2013-05-31 06:16:35.375 151 12617.00 136.95 54832.07 88888.00 2013-05-31 06:16:35.500 151 12617.02 137.00 54832.12 88888.00 2013-05-31 06:16:35.625 151 12617.05 137.05 54832.12 88888.00 2013-05-31 06:16:35.750 151 12617.10 137.07 54832.12 88888.00 2013-05-31 06:16:35.875 151 12617.08 137.03 54832.10 88888.00 2013-05-31 06:16:36.000 151 12617.05 137.03 54832.10 88888.00 2013-05-31 06:16:36.125 151 12617.05 137.03 54832.12 88888.00 2013-05-31 06:16:36.250 151 12617.05 137.00 54832.10 88888.00 2013-05-31 06:16:36.375 151 12616.98 136.93 54832.07 88888.00 2013-05-31 06:16:36.500 151 12617.02 136.97 54832.10 88888.00 2013-05-31 06:16:36.625 151 12617.12 137.05 54832.15 88888.00 2013-05-31 06:16:36.750 151 12617.20 137.10 54832.20 88888.00 2013-05-31 06:16:36.875 151 12617.12 137.07 54832.15 88888.00 2013-05-31 06:16:37.000 151 12617.05 137.05 54832.15 88888.00 2013-05-31 06:16:37.125 151 12617.02 137.00 54832.15 88888.00 2013-05-31 06:16:37.250 151 12617.08 137.03 54832.15 88888.00 2013-05-31 06:16:37.375 151 12617.05 137.03 54832.12 88888.00 2013-05-31 06:16:37.500 151 12617.08 137.05 54832.12 88888.00 2013-05-31 06:16:37.625 151 12617.12 137.00 54832.12 88888.00 2013-05-31 06:16:37.750 151 12617.15 137.03 54832.12 88888.00 2013-05-31 06:16:37.875 151 12617.17 137.03 54832.12 88888.00 2013-05-31 06:16:38.000 151 12617.15 137.03 54832.12 88888.00 2013-05-31 06:16:38.125 151 12617.15 137.00 54832.10 88888.00 2013-05-31 06:16:38.250 151 12617.12 136.95 54832.10 88888.00 2013-05-31 06:16:38.375 151 12617.10 137.00 54832.12 88888.00 2013-05-31 06:16:38.500 151 12617.05 137.00 54832.10 88888.00 2013-05-31 06:16:38.625 151 12616.98 137.00 54832.07 88888.00 2013-05-31 06:16:38.750 151 12616.98 136.97 54832.07 88888.00 2013-05-31 06:16:38.875 151 12617.02 137.00 54832.07 88888.00 2013-05-31 06:16:39.000 151 12617.05 137.03 54832.10 88888.00 2013-05-31 06:16:39.125 151 12617.05 137.00 54832.12 88888.00 2013-05-31 06:16:39.250 151 12617.05 137.00 54832.12 88888.00 2013-05-31 06:16:39.375 151 12617.12 137.10 54832.15 88888.00 2013-05-31 06:16:39.500 151 12617.10 137.10 54832.15 88888.00 2013-05-31 06:16:39.625 151 12617.05 137.03 54832.10 88888.00 2013-05-31 06:16:39.750 151 12617.10 137.03 54832.10 88888.00 2013-05-31 06:16:39.875 151 12617.05 137.07 54832.12 88888.00 2013-05-31 06:16:40.000 151 12617.00 137.05 54832.15 88888.00 2013-05-31 06:16:40.125 151 12617.02 137.00 54832.15 88888.00 2013-05-31 06:16:40.250 151 12617.05 136.95 54832.12 88888.00 2013-05-31 06:16:40.375 151 12617.00 136.97 54832.10 88888.00 2013-05-31 06:16:40.500 151 12617.02 137.00 54832.10 88888.00 2013-05-31 06:16:40.625 151 12617.10 136.97 54832.10 88888.00 2013-05-31 06:16:40.750 151 12617.08 136.97 54832.10 88888.00 2013-05-31 06:16:40.875 151 12617.05 137.00 54832.12 88888.00 2013-05-31 06:16:41.000 151 12617.02 137.03 54832.12 88888.00 2013-05-31 06:16:41.125 151 12617.02 137.00 54832.12 88888.00 2013-05-31 06:16:41.250 151 12616.95 137.00 54832.12 88888.00 2013-05-31 06:16:41.375 151 12616.98 137.03 54832.12 88888.00 2013-05-31 06:16:41.500 151 12617.05 137.03 54832.12 88888.00 2013-05-31 06:16:41.625 151 12617.05 137.03 54832.12 88888.00 2013-05-31 06:16:41.750 151 12617.02 137.00 54832.12 88888.00 2013-05-31 06:16:41.875 151 12617.00 137.03 54832.12 88888.00 2013-05-31 06:16:42.000 151 12617.05 137.00 54832.12 88888.00 2013-05-31 06:16:42.125 151 12617.10 136.95 54832.10 88888.00 2013-05-31 06:16:42.250 151 12617.10 136.97 54832.10 88888.00 2013-05-31 06:16:42.375 151 12617.02 137.00 54832.07 88888.00 2013-05-31 06:16:42.500 151 12616.92 137.00 54832.07 88888.00 2013-05-31 06:16:42.625 151 12616.95 137.00 54832.05 88888.00 2013-05-31 06:16:42.750 151 12617.08 137.00 54832.07 88888.00 2013-05-31 06:16:42.875 151 12617.10 137.00 54832.10 88888.00 2013-05-31 06:16:43.000 151 12617.08 136.97 54832.05 88888.00 2013-05-31 06:16:43.125 151 12617.12 137.03 54832.07 88888.00 2013-05-31 06:16:43.250 151 12617.10 137.00 54832.07 88888.00 2013-05-31 06:16:43.375 151 12617.15 137.05 54832.10 88888.00 2013-05-31 06:16:43.500 151 12617.20 137.07 54832.10 88888.00 2013-05-31 06:16:43.625 151 12617.20 137.03 54832.10 88888.00 2013-05-31 06:16:43.750 151 12617.12 137.03 54832.07 88888.00 2013-05-31 06:16:43.875 151 12617.12 137.03 54832.07 88888.00 2013-05-31 06:16:44.000 151 12617.12 137.03 54832.07 88888.00 2013-05-31 06:16:44.125 151 12617.12 136.97 54832.07 88888.00 2013-05-31 06:16:44.250 151 12617.08 136.95 54832.07 88888.00 2013-05-31 06:16:44.375 151 12617.12 137.03 54832.07 88888.00 2013-05-31 06:16:44.500 151 12617.12 137.05 54832.10 88888.00 2013-05-31 06:16:44.625 151 12617.02 136.97 54832.05 88888.00 2013-05-31 06:16:44.750 151 12617.10 137.00 54832.05 88888.00 2013-05-31 06:16:44.875 151 12617.15 137.00 54832.07 88888.00 2013-05-31 06:16:45.000 151 12617.08 136.97 54832.07 88888.00 2013-05-31 06:16:45.125 151 12617.00 137.00 54832.07 88888.00 2013-05-31 06:16:45.250 151 12617.05 137.00 54832.05 88888.00 2013-05-31 06:16:45.375 151 12617.05 136.97 54832.00 88888.00 2013-05-31 06:16:45.500 151 12617.02 136.97 54832.03 88888.00 2013-05-31 06:16:45.625 151 12617.02 137.03 54832.07 88888.00 2013-05-31 06:16:45.750 151 12617.15 137.07 54832.10 88888.00 2013-05-31 06:16:45.875 151 12617.12 137.05 54832.07 88888.00 2013-05-31 06:16:46.000 151 12617.00 137.00 54832.05 88888.00 2013-05-31 06:16:46.125 151 12616.95 137.03 54832.07 88888.00 2013-05-31 06:16:46.250 151 12617.05 137.05 54832.10 88888.00 2013-05-31 06:16:46.375 151 12617.15 137.07 54832.10 88888.00 2013-05-31 06:16:46.500 151 12617.12 137.00 54832.10 88888.00 2013-05-31 06:16:46.625 151 12617.05 137.00 54832.10 88888.00 2013-05-31 06:16:46.750 151 12617.10 137.05 54832.15 88888.00 2013-05-31 06:16:46.875 151 12617.05 137.03 54832.15 88888.00 2013-05-31 06:16:47.000 151 12617.05 137.03 54832.12 88888.00 2013-05-31 06:16:47.125 151 12617.17 137.00 54832.10 88888.00 2013-05-31 06:16:47.250 151 12617.20 136.97 54832.10 88888.00 2013-05-31 06:16:47.375 151 12617.20 137.00 54832.12 88888.00 2013-05-31 06:16:47.500 151 12617.17 136.97 54832.12 88888.00 2013-05-31 06:16:47.625 151 12617.15 136.90 54832.10 88888.00 2013-05-31 06:16:47.750 151 12617.17 136.95 54832.12 88888.00 2013-05-31 06:16:47.875 151 12617.17 136.97 54832.12 88888.00 2013-05-31 06:16:48.000 151 12617.15 136.97 54832.10 88888.00 2013-05-31 06:16:48.125 151 12617.17 136.97 54832.10 88888.00 2013-05-31 06:16:48.250 151 12617.12 136.97 54832.12 88888.00 2013-05-31 06:16:48.375 151 12617.12 136.97 54832.10 88888.00 2013-05-31 06:16:48.500 151 12617.15 136.97 54832.10 88888.00 2013-05-31 06:16:48.625 151 12617.15 137.05 54832.12 88888.00 2013-05-31 06:16:48.750 151 12617.17 137.03 54832.10 88888.00 2013-05-31 06:16:48.875 151 12617.12 137.00 54832.10 88888.00 2013-05-31 06:16:49.000 151 12617.10 136.95 54832.10 88888.00 2013-05-31 06:16:49.125 151 12617.10 136.95 54832.07 88888.00 2013-05-31 06:16:49.250 151 12617.12 137.00 54832.10 88888.00 2013-05-31 06:16:49.375 151 12617.17 137.05 54832.12 88888.00 2013-05-31 06:16:49.500 151 12617.17 137.00 54832.10 88888.00 2013-05-31 06:16:49.625 151 12617.20 137.00 54832.10 88888.00 2013-05-31 06:16:49.750 151 12617.23 137.03 54832.10 88888.00 2013-05-31 06:16:49.875 151 12617.20 137.00 54832.10 88888.00 2013-05-31 06:16:50.000 151 12617.25 137.03 54832.07 88888.00 2013-05-31 06:16:50.125 151 12617.23 137.03 54832.10 88888.00 2013-05-31 06:16:50.250 151 12617.15 136.97 54832.07 88888.00 2013-05-31 06:16:50.375 151 12617.12 136.97 54832.07 88888.00 2013-05-31 06:16:50.500 151 12617.15 137.00 54832.12 88888.00 2013-05-31 06:16:50.625 151 12617.17 137.05 54832.15 88888.00 2013-05-31 06:16:50.750 151 12617.20 137.03 54832.15 88888.00 2013-05-31 06:16:50.875 151 12617.15 137.00 54832.12 88888.00 2013-05-31 06:16:51.000 151 12617.17 137.00 54832.12 88888.00 2013-05-31 06:16:51.125 151 12617.15 136.97 54832.12 88888.00 2013-05-31 06:16:51.250 151 12617.15 136.95 54832.12 88888.00 2013-05-31 06:16:51.375 151 12617.12 136.95 54832.12 88888.00 2013-05-31 06:16:51.500 151 12617.12 136.90 54832.10 88888.00 2013-05-31 06:16:51.625 151 12617.08 136.95 54832.10 88888.00 2013-05-31 06:16:51.750 151 12617.08 137.00 54832.10 88888.00 2013-05-31 06:16:51.875 151 12617.08 136.95 54832.07 88888.00 2013-05-31 06:16:52.000 151 12617.12 136.97 54832.07 88888.00 2013-05-31 06:16:52.125 151 12617.15 136.97 54832.10 88888.00 2013-05-31 06:16:52.250 151 12617.15 136.95 54832.10 88888.00 2013-05-31 06:16:52.375 151 12617.08 136.97 54832.10 88888.00 2013-05-31 06:16:52.500 151 12617.10 137.00 54832.12 88888.00 2013-05-31 06:16:52.625 151 12617.10 137.00 54832.10 88888.00 2013-05-31 06:16:52.750 151 12617.12 137.03 54832.12 88888.00 2013-05-31 06:16:52.875 151 12617.15 137.05 54832.10 88888.00 2013-05-31 06:16:53.000 151 12617.23 137.03 54832.05 88888.00 2013-05-31 06:16:53.125 151 12617.23 137.03 54832.07 88888.00 2013-05-31 06:16:53.250 151 12617.12 136.93 54832.07 88888.00 2013-05-31 06:16:53.375 151 12617.08 136.88 54832.07 88888.00 2013-05-31 06:16:53.500 151 12617.05 136.90 54832.07 88888.00 2013-05-31 06:16:53.625 151 12617.12 136.97 54832.12 88888.00 2013-05-31 06:16:53.750 151 12617.15 136.97 54832.10 88888.00 2013-05-31 06:16:53.875 151 12617.10 136.97 54832.12 88888.00 2013-05-31 06:16:54.000 151 12617.17 136.95 54832.12 88888.00 2013-05-31 06:16:54.125 151 12617.23 136.95 54832.10 88888.00 2013-05-31 06:16:54.250 151 12617.20 136.93 54832.12 88888.00 2013-05-31 06:16:54.375 151 12617.20 136.95 54832.15 88888.00 2013-05-31 06:16:54.500 151 12617.25 136.95 54832.12 88888.00 2013-05-31 06:16:54.625 151 12617.25 136.93 54832.10 88888.00 2013-05-31 06:16:54.750 151 12617.20 136.88 54832.05 88888.00 2013-05-31 06:16:54.875 151 12617.17 136.90 54832.07 88888.00 2013-05-31 06:16:55.000 151 12617.17 136.95 54832.12 88888.00 2013-05-31 06:16:55.125 151 12617.17 136.97 54832.12 88888.00 2013-05-31 06:16:55.250 151 12617.20 136.93 54832.10 88888.00 2013-05-31 06:16:55.375 151 12617.23 136.95 54832.12 88888.00 2013-05-31 06:16:55.500 151 12617.23 136.97 54832.12 88888.00 2013-05-31 06:16:55.625 151 12617.15 136.97 54832.12 88888.00 2013-05-31 06:16:55.750 151 12617.15 136.97 54832.15 88888.00 2013-05-31 06:16:55.875 151 12617.12 136.97 54832.12 88888.00 2013-05-31 06:16:56.000 151 12617.23 136.97 54832.12 88888.00 2013-05-31 06:16:56.125 151 12617.25 136.95 54832.15 88888.00 2013-05-31 06:16:56.250 151 12617.17 136.95 54832.15 88888.00 2013-05-31 06:16:56.375 151 12617.17 136.95 54832.15 88888.00 2013-05-31 06:16:56.500 151 12617.20 136.95 54832.18 88888.00 2013-05-31 06:16:56.625 151 12617.27 136.95 54832.18 88888.00 2013-05-31 06:16:56.750 151 12617.23 136.93 54832.15 88888.00 2013-05-31 06:16:56.875 151 12617.15 136.88 54832.12 88888.00 2013-05-31 06:16:57.000 151 12617.20 136.90 54832.12 88888.00 2013-05-31 06:16:57.125 151 12617.27 136.93 54832.15 88888.00 2013-05-31 06:16:57.250 151 12617.23 136.88 54832.15 88888.00 2013-05-31 06:16:57.375 151 12617.15 136.85 54832.12 88888.00 2013-05-31 06:16:57.500 151 12617.15 136.82 54832.12 88888.00 2013-05-31 06:16:57.625 151 12617.15 136.88 54832.12 88888.00 2013-05-31 06:16:57.750 151 12617.17 136.90 54832.18 88888.00 2013-05-31 06:16:57.875 151 12617.17 136.93 54832.18 88888.00 2013-05-31 06:16:58.000 151 12617.23 136.93 54832.15 88888.00 2013-05-31 06:16:58.125 151 12617.23 136.93 54832.20 88888.00 2013-05-31 06:16:58.250 151 12617.20 136.93 54832.18 88888.00 2013-05-31 06:16:58.375 151 12617.15 136.88 54832.12 88888.00 2013-05-31 06:16:58.500 151 12617.12 136.88 54832.12 88888.00 2013-05-31 06:16:58.625 151 12617.10 136.88 54832.15 88888.00 2013-05-31 06:16:58.750 151 12617.15 136.90 54832.18 88888.00 2013-05-31 06:16:58.875 151 12617.17 136.90 54832.15 88888.00 2013-05-31 06:16:59.000 151 12617.12 136.90 54832.12 88888.00 2013-05-31 06:16:59.125 151 12617.12 136.85 54832.15 88888.00 2013-05-31 06:16:59.250 151 12617.15 136.88 54832.20 88888.00 2013-05-31 06:16:59.375 151 12617.25 136.93 54832.20 88888.00 2013-05-31 06:16:59.500 151 12617.25 136.93 54832.15 88888.00 2013-05-31 06:16:59.625 151 12617.20 136.90 54832.18 88888.00 2013-05-31 06:16:59.750 151 12617.10 136.88 54832.20 88888.00 2013-05-31 06:16:59.875 151 12617.08 136.85 54832.15 88888.00 2013-05-31 06:17:00.000 151 12617.20 136.85 54832.12 88888.00 2013-05-31 06:17:00.125 151 12617.25 136.85 54832.15 88888.00 2013-05-31 06:17:00.250 151 12617.23 136.82 54832.15 88888.00 2013-05-31 06:17:00.375 151 12617.17 136.85 54832.18 88888.00 2013-05-31 06:17:00.500 151 12617.12 136.85 54832.15 88888.00 2013-05-31 06:17:00.625 151 12617.17 136.88 54832.15 88888.00 2013-05-31 06:17:00.750 151 12617.20 136.88 54832.18 88888.00 2013-05-31 06:17:00.875 151 12617.17 136.85 54832.15 88888.00 2013-05-31 06:17:01.000 151 12617.20 136.85 54832.15 88888.00 2013-05-31 06:17:01.125 151 12617.25 136.88 54832.15 88888.00 2013-05-31 06:17:01.250 151 12617.17 136.78 54832.12 88888.00 2013-05-31 06:17:01.375 151 12617.08 136.78 54832.10 88888.00 2013-05-31 06:17:01.500 151 12617.05 136.80 54832.10 88888.00 2013-05-31 06:17:01.625 151 12617.15 136.82 54832.12 88888.00 2013-05-31 06:17:01.750 151 12617.20 136.82 54832.12 88888.00 2013-05-31 06:17:01.875 151 12617.23 136.82 54832.12 88888.00 2013-05-31 06:17:02.000 151 12617.20 136.80 54832.10 88888.00 2013-05-31 06:17:02.125 151 12617.15 136.80 54832.12 88888.00 2013-05-31 06:17:02.250 151 12617.12 136.80 54832.12 88888.00 2013-05-31 06:17:02.375 151 12617.08 136.80 54832.12 88888.00 2013-05-31 06:17:02.500 151 12617.15 136.82 54832.12 88888.00 2013-05-31 06:17:02.625 151 12617.12 136.82 54832.12 88888.00 2013-05-31 06:17:02.750 151 12617.15 136.82 54832.10 88888.00 2013-05-31 06:17:02.875 151 12617.17 136.80 54832.12 88888.00 2013-05-31 06:17:03.000 151 12617.12 136.80 54832.10 88888.00 2013-05-31 06:17:03.125 151 12617.15 136.80 54832.12 88888.00 2013-05-31 06:17:03.250 151 12617.15 136.80 54832.10 88888.00 2013-05-31 06:17:03.375 151 12617.10 136.80 54832.07 88888.00 2013-05-31 06:17:03.500 151 12617.15 136.80 54832.10 88888.00 2013-05-31 06:17:03.625 151 12617.23 136.80 54832.12 88888.00 2013-05-31 06:17:03.750 151 12617.23 136.80 54832.15 88888.00 2013-05-31 06:17:03.875 151 12617.23 136.80 54832.15 88888.00 2013-05-31 06:17:04.000 151 12617.23 136.80 54832.12 88888.00 2013-05-31 06:17:04.125 151 12617.20 136.78 54832.12 88888.00 2013-05-31 06:17:04.250 151 12617.12 136.72 54832.10 88888.00 2013-05-31 06:17:04.375 151 12617.20 136.78 54832.10 88888.00 2013-05-31 06:17:04.500 151 12617.23 136.78 54832.12 88888.00 2013-05-31 06:17:04.625 151 12617.23 136.78 54832.12 88888.00 2013-05-31 06:17:04.750 151 12617.23 136.78 54832.15 88888.00 2013-05-31 06:17:04.875 151 12617.27 136.78 54832.12 88888.00 2013-05-31 06:17:05.000 151 12617.27 136.78 54832.10 88888.00 2013-05-31 06:17:05.125 151 12617.23 136.75 54832.10 88888.00 2013-05-31 06:17:05.250 151 12617.20 136.72 54832.10 88888.00 2013-05-31 06:17:05.375 151 12617.23 136.75 54832.15 88888.00 2013-05-31 06:17:05.500 151 12617.17 136.78 54832.15 88888.00 2013-05-31 06:17:05.625 151 12617.20 136.75 54832.07 88888.00 2013-05-31 06:17:05.750 151 12617.23 136.75 54832.10 88888.00 2013-05-31 06:17:05.875 151 12617.23 136.78 54832.10 88888.00 2013-05-31 06:17:06.000 151 12617.12 136.75 54832.07 88888.00 2013-05-31 06:17:06.125 151 12617.17 136.75 54832.07 88888.00 2013-05-31 06:17:06.250 151 12617.17 136.70 54832.10 88888.00 2013-05-31 06:17:06.375 151 12617.15 136.70 54832.10 88888.00 2013-05-31 06:17:06.500 151 12617.25 136.75 54832.12 88888.00 2013-05-31 06:17:06.625 151 12617.33 136.75 54832.10 88888.00 2013-05-31 06:17:06.750 151 12617.23 136.68 54832.07 88888.00 2013-05-31 06:17:06.875 151 12617.17 136.68 54832.10 88888.00 2013-05-31 06:17:07.000 151 12617.17 136.72 54832.12 88888.00 2013-05-31 06:17:07.125 151 12617.20 136.72 54832.12 88888.00 2013-05-31 06:17:07.250 151 12617.15 136.70 54832.10 88888.00 2013-05-31 06:17:07.375 151 12617.17 136.65 54832.07 88888.00 2013-05-31 06:17:07.500 151 12617.12 136.60 54832.07 88888.00 2013-05-31 06:17:07.625 151 12617.15 136.65 54832.10 88888.00 2013-05-31 06:17:07.750 151 12617.20 136.72 54832.12 88888.00 2013-05-31 06:17:07.875 151 12617.17 136.70 54832.12 88888.00 2013-05-31 06:17:08.000 151 12617.17 136.70 54832.10 88888.00 2013-05-31 06:17:08.125 151 12617.20 136.68 54832.10 88888.00 2013-05-31 06:17:08.250 151 12617.20 136.62 54832.10 88888.00 2013-05-31 06:17:08.375 151 12617.17 136.62 54832.10 88888.00 2013-05-31 06:17:08.500 151 12617.20 136.62 54832.12 88888.00 2013-05-31 06:17:08.625 151 12617.23 136.65 54832.12 88888.00 2013-05-31 06:17:08.750 151 12617.25 136.68 54832.12 88888.00 2013-05-31 06:17:08.875 151 12617.27 136.65 54832.12 88888.00 2013-05-31 06:17:09.000 151 12617.23 136.62 54832.12 88888.00 2013-05-31 06:17:09.125 151 12617.23 136.68 54832.12 88888.00 2013-05-31 06:17:09.250 151 12617.25 136.70 54832.10 88888.00 2013-05-31 06:17:09.375 151 12617.17 136.68 54832.10 88888.00 2013-05-31 06:17:09.500 151 12617.17 136.68 54832.10 88888.00 2013-05-31 06:17:09.625 151 12617.20 136.70 54832.10 88888.00 2013-05-31 06:17:09.750 151 12617.23 136.70 54832.10 88888.00 2013-05-31 06:17:09.875 151 12617.20 136.72 54832.12 88888.00 2013-05-31 06:17:10.000 151 12617.20 136.70 54832.12 88888.00 2013-05-31 06:17:10.125 151 12617.17 136.68 54832.12 88888.00 2013-05-31 06:17:10.250 151 12617.12 136.62 54832.12 88888.00 2013-05-31 06:17:10.375 151 12617.15 136.62 54832.07 88888.00 2013-05-31 06:17:10.500 151 12617.17 136.65 54832.10 88888.00 2013-05-31 06:17:10.625 151 12617.17 136.65 54832.12 88888.00 2013-05-31 06:17:10.750 151 12617.15 136.62 54832.10 88888.00 2013-05-31 06:17:10.875 151 12617.15 136.62 54832.10 88888.00 2013-05-31 06:17:11.000 151 12617.17 136.57 54832.10 88888.00 2013-05-31 06:17:11.125 151 12617.25 136.57 54832.10 88888.00 2013-05-31 06:17:11.250 151 12617.23 136.57 54832.10 88888.00 2013-05-31 06:17:11.375 151 12617.20 136.57 54832.10 88888.00 2013-05-31 06:17:11.500 151 12617.23 136.60 54832.12 88888.00 2013-05-31 06:17:11.625 151 12617.23 136.60 54832.10 88888.00 2013-05-31 06:17:11.750 151 12617.20 136.68 54832.12 88888.00 2013-05-31 06:17:11.875 151 12617.20 136.70 54832.15 88888.00 2013-05-31 06:17:12.000 151 12617.23 136.65 54832.15 88888.00 2013-05-31 06:17:12.125 151 12617.23 136.65 54832.15 88888.00 2013-05-31 06:17:12.250 151 12617.20 136.62 54832.15 88888.00 2013-05-31 06:17:12.375 151 12617.23 136.65 54832.12 88888.00 2013-05-31 06:17:12.500 151 12617.25 136.68 54832.15 88888.00 2013-05-31 06:17:12.625 151 12617.25 136.68 54832.15 88888.00 2013-05-31 06:17:12.750 151 12617.20 136.65 54832.12 88888.00 2013-05-31 06:17:12.875 151 12617.17 136.70 54832.15 88888.00 2013-05-31 06:17:13.000 151 12617.15 136.65 54832.12 88888.00 2013-05-31 06:17:13.125 151 12617.12 136.60 54832.12 88888.00 2013-05-31 06:17:13.250 151 12617.17 136.57 54832.12 88888.00 2013-05-31 06:17:13.375 151 12617.17 136.57 54832.12 88888.00 2013-05-31 06:17:13.500 151 12617.12 136.60 54832.18 88888.00 2013-05-31 06:17:13.625 151 12617.10 136.55 54832.12 88888.00 2013-05-31 06:17:13.750 151 12617.20 136.53 54832.12 88888.00 2013-05-31 06:17:13.875 151 12617.27 136.60 54832.15 88888.00 2013-05-31 06:17:14.000 151 12617.30 136.62 54832.15 88888.00 2013-05-31 06:17:14.125 151 12617.23 136.60 54832.15 88888.00 2013-05-31 06:17:14.250 151 12617.20 136.57 54832.12 88888.00 2013-05-31 06:17:14.375 151 12617.17 136.55 54832.10 88888.00 2013-05-31 06:17:14.500 151 12617.05 136.50 54832.07 88888.00 2013-05-31 06:17:14.625 151 12617.05 136.53 54832.12 88888.00 2013-05-31 06:17:14.750 151 12617.12 136.53 54832.12 88888.00 2013-05-31 06:17:14.875 151 12617.20 136.55 54832.12 88888.00 2013-05-31 06:17:15.000 151 12617.20 136.55 54832.10 88888.00 2013-05-31 06:17:15.125 151 12617.23 136.57 54832.15 88888.00 2013-05-31 06:17:15.250 151 12617.20 136.57 54832.15 88888.00 2013-05-31 06:17:15.375 151 12617.15 136.57 54832.15 88888.00 2013-05-31 06:17:15.500 151 12617.12 136.57 54832.15 88888.00 2013-05-31 06:17:15.625 151 12617.20 136.57 54832.15 88888.00 2013-05-31 06:17:15.750 151 12617.23 136.55 54832.15 88888.00 2013-05-31 06:17:15.875 151 12617.25 136.57 54832.15 88888.00 2013-05-31 06:17:16.000 151 12617.25 136.57 54832.12 88888.00 2013-05-31 06:17:16.125 151 12617.17 136.55 54832.12 88888.00 2013-05-31 06:17:16.250 151 12617.15 136.57 54832.18 88888.00 2013-05-31 06:17:16.375 151 12617.20 136.62 54832.18 88888.00 2013-05-31 06:17:16.500 151 12617.23 136.62 54832.18 88888.00 2013-05-31 06:17:16.625 151 12617.20 136.55 54832.12 88888.00 2013-05-31 06:17:16.750 151 12617.23 136.53 54832.12 88888.00 2013-05-31 06:17:16.875 151 12617.25 136.55 54832.12 88888.00 2013-05-31 06:17:17.000 151 12617.20 136.53 54832.12 88888.00 2013-05-31 06:17:17.125 151 12617.23 136.55 54832.20 88888.00 2013-05-31 06:17:17.250 151 12617.23 136.50 54832.18 88888.00 2013-05-31 06:17:17.375 151 12617.20 136.45 54832.07 88888.00 2013-05-31 06:17:17.500 151 12617.17 136.45 54832.07 88888.00 2013-05-31 06:17:17.625 151 12617.23 136.43 54832.10 88888.00 2013-05-31 06:17:17.750 151 12617.25 136.47 54832.10 88888.00 2013-05-31 06:17:17.875 151 12617.20 136.47 54832.07 88888.00 2013-05-31 06:17:18.000 151 12617.17 136.47 54832.10 88888.00 2013-05-31 06:17:18.125 151 12617.23 136.50 54832.10 88888.00 2013-05-31 06:17:18.250 151 12617.23 136.47 54832.12 88888.00 2013-05-31 06:17:18.375 151 12617.23 136.50 54832.10 88888.00 2013-05-31 06:17:18.500 151 12617.25 136.50 54832.10 88888.00 2013-05-31 06:17:18.625 151 12617.15 136.45 54832.12 88888.00 2013-05-31 06:17:18.750 151 12617.15 136.45 54832.12 88888.00 2013-05-31 06:17:18.875 151 12617.12 136.45 54832.12 88888.00 2013-05-31 06:17:19.000 151 12617.08 136.47 54832.10 88888.00 2013-05-31 06:17:19.125 151 12617.10 136.50 54832.12 88888.00 2013-05-31 06:17:19.250 151 12617.08 136.50 54832.12 88888.00 2013-05-31 06:17:19.375 151 12617.17 136.55 54832.15 88888.00 2013-05-31 06:17:19.500 151 12617.23 136.47 54832.10 88888.00 2013-05-31 06:17:19.625 151 12617.25 136.43 54832.07 88888.00 2013-05-31 06:17:19.750 151 12617.25 136.47 54832.12 88888.00 2013-05-31 06:17:19.875 151 12617.23 136.47 54832.12 88888.00 2013-05-31 06:17:20.000 151 12617.20 136.47 54832.10 88888.00 2013-05-31 06:17:20.125 151 12617.15 136.47 54832.10 88888.00 2013-05-31 06:17:20.250 151 12617.15 136.47 54832.12 88888.00 2013-05-31 06:17:20.375 151 12617.23 136.50 54832.15 88888.00 2013-05-31 06:17:20.500 151 12617.17 136.47 54832.12 88888.00 2013-05-31 06:17:20.625 151 12617.12 136.45 54832.12 88888.00 2013-05-31 06:17:20.750 151 12617.12 136.50 54832.12 88888.00 2013-05-31 06:17:20.875 151 12617.20 136.53 54832.15 88888.00 2013-05-31 06:17:21.000 151 12617.20 136.47 54832.12 88888.00 2013-05-31 06:17:21.125 151 12617.17 136.47 54832.18 88888.00 2013-05-31 06:17:21.250 151 12617.15 136.45 54832.12 88888.00 2013-05-31 06:17:21.375 151 12617.15 136.40 54832.10 88888.00 2013-05-31 06:17:21.500 151 12617.12 136.40 54832.07 88888.00 2013-05-31 06:17:21.625 151 12617.10 136.45 54832.12 88888.00 2013-05-31 06:17:21.750 151 12617.10 136.47 54832.10 88888.00 2013-05-31 06:17:21.875 151 12617.10 136.45 54832.10 88888.00 2013-05-31 06:17:22.000 151 12617.15 136.43 54832.07 88888.00 2013-05-31 06:17:22.125 151 12617.15 136.45 54832.10 88888.00 2013-05-31 06:17:22.250 151 12617.12 136.50 54832.12 88888.00 2013-05-31 06:17:22.375 151 12617.20 136.47 54832.10 88888.00 2013-05-31 06:17:22.500 151 12617.23 136.47 54832.10 88888.00 2013-05-31 06:17:22.625 151 12617.23 136.50 54832.12 88888.00 2013-05-31 06:17:22.750 151 12617.23 136.45 54832.12 88888.00 2013-05-31 06:17:22.875 151 12617.15 136.47 54832.12 88888.00 2013-05-31 06:17:23.000 151 12617.15 136.47 54832.12 88888.00 2013-05-31 06:17:23.125 151 12617.17 136.47 54832.15 88888.00 2013-05-31 06:17:23.250 151 12617.15 136.43 54832.10 88888.00 2013-05-31 06:17:23.375 151 12617.15 136.38 54832.10 88888.00 2013-05-31 06:17:23.500 151 12617.15 136.45 54832.15 88888.00 2013-05-31 06:17:23.625 151 12617.15 136.47 54832.15 88888.00 2013-05-31 06:17:23.750 151 12617.15 136.43 54832.12 88888.00 2013-05-31 06:17:23.875 151 12617.23 136.45 54832.15 88888.00 2013-05-31 06:17:24.000 151 12617.25 136.45 54832.15 88888.00 2013-05-31 06:17:24.125 151 12617.23 136.47 54832.15 88888.00 2013-05-31 06:17:24.250 151 12617.12 136.43 54832.12 88888.00 2013-05-31 06:17:24.375 151 12617.10 136.40 54832.10 88888.00 2013-05-31 06:17:24.500 151 12617.20 136.45 54832.12 88888.00 2013-05-31 06:17:24.625 151 12617.17 136.45 54832.10 88888.00 2013-05-31 06:17:24.750 151 12617.15 136.43 54832.12 88888.00 2013-05-31 06:17:24.875 151 12617.10 136.45 54832.12 88888.00 2013-05-31 06:17:25.000 151 12617.08 136.43 54832.12 88888.00 2013-05-31 06:17:25.125 151 12617.12 136.45 54832.12 88888.00 2013-05-31 06:17:25.250 151 12617.15 136.40 54832.12 88888.00 2013-05-31 06:17:25.375 151 12617.15 136.40 54832.10 88888.00 2013-05-31 06:17:25.500 151 12617.20 136.43 54832.15 88888.00 2013-05-31 06:17:25.625 151 12617.23 136.45 54832.18 88888.00 2013-05-31 06:17:25.750 151 12617.20 136.45 54832.15 88888.00 2013-05-31 06:17:25.875 151 12617.17 136.45 54832.12 88888.00 2013-05-31 06:17:26.000 151 12617.08 136.43 54832.12 88888.00 2013-05-31 06:17:26.125 151 12617.05 136.38 54832.12 88888.00 2013-05-31 06:17:26.250 151 12617.10 136.38 54832.12 88888.00 2013-05-31 06:17:26.375 151 12617.12 136.40 54832.10 88888.00 2013-05-31 06:17:26.500 151 12617.15 136.43 54832.10 88888.00 2013-05-31 06:17:26.625 151 12617.15 136.40 54832.10 88888.00 2013-05-31 06:17:26.750 151 12617.20 136.40 54832.07 88888.00 2013-05-31 06:17:26.875 151 12617.20 136.45 54832.10 88888.00 2013-05-31 06:17:27.000 151 12617.17 136.43 54832.10 88888.00 2013-05-31 06:17:27.125 151 12617.12 136.40 54832.15 88888.00 2013-05-31 06:17:27.250 151 12617.12 136.35 54832.10 88888.00 2013-05-31 06:17:27.375 151 12617.17 136.38 54832.07 88888.00 2013-05-31 06:17:27.500 151 12617.17 136.38 54832.10 88888.00 2013-05-31 06:17:27.625 151 12617.17 136.43 54832.10 88888.00 2013-05-31 06:17:27.750 151 12617.20 136.40 54832.07 88888.00 2013-05-31 06:17:27.875 151 12617.12 136.40 54832.10 88888.00 2013-05-31 06:17:28.000 151 12617.15 136.40 54832.12 88888.00 2013-05-31 06:17:28.125 151 12617.23 136.40 54832.10 88888.00 2013-05-31 06:17:28.250 151 12617.25 136.40 54832.10 88888.00 2013-05-31 06:17:28.375 151 12617.25 136.40 54832.07 88888.00 2013-05-31 06:17:28.500 151 12617.17 136.40 54832.07 88888.00 2013-05-31 06:17:28.625 151 12617.15 136.40 54832.07 88888.00 2013-05-31 06:17:28.750 151 12617.12 136.35 54832.07 88888.00 2013-05-31 06:17:28.875 151 12617.17 136.40 54832.12 88888.00 2013-05-31 06:17:29.000 151 12617.20 136.43 54832.10 88888.00 2013-05-31 06:17:29.125 151 12617.17 136.38 54832.10 88888.00 2013-05-31 06:17:29.250 151 12617.12 136.38 54832.12 88888.00 2013-05-31 06:17:29.375 151 12617.23 136.43 54832.12 88888.00 2013-05-31 06:17:29.500 151 12617.17 136.40 54832.12 88888.00 2013-05-31 06:17:29.625 151 12617.12 136.40 54832.12 88888.00 2013-05-31 06:17:29.750 151 12617.15 136.43 54832.12 88888.00 2013-05-31 06:17:29.875 151 12617.17 136.40 54832.15 88888.00 2013-05-31 06:17:30.000 151 12617.15 136.43 54832.12 88888.00 2013-05-31 06:17:30.125 151 12617.17 136.45 54832.10 88888.00 2013-05-31 06:17:30.250 151 12617.08 136.38 54832.10 88888.00 2013-05-31 06:17:30.375 151 12617.08 136.35 54832.10 88888.00 2013-05-31 06:17:30.500 151 12617.12 136.40 54832.12 88888.00 2013-05-31 06:17:30.625 151 12617.15 136.38 54832.12 88888.00 2013-05-31 06:17:30.750 151 12617.17 136.40 54832.15 88888.00 2013-05-31 06:17:30.875 151 12617.15 136.40 54832.15 88888.00 2013-05-31 06:17:31.000 151 12617.17 136.43 54832.12 88888.00 2013-05-31 06:17:31.125 151 12617.25 136.43 54832.12 88888.00 2013-05-31 06:17:31.250 151 12617.20 136.40 54832.15 88888.00 2013-05-31 06:17:31.375 151 12617.15 136.40 54832.15 88888.00 2013-05-31 06:17:31.500 151 12617.15 136.43 54832.12 88888.00 2013-05-31 06:17:31.625 151 12617.23 136.43 54832.15 88888.00 2013-05-31 06:17:31.750 151 12617.23 136.40 54832.12 88888.00 2013-05-31 06:17:31.875 151 12617.17 136.38 54832.12 88888.00 2013-05-31 06:17:32.000 151 12617.17 136.38 54832.12 88888.00 2013-05-31 06:17:32.125 151 12617.15 136.45 54832.15 88888.00 2013-05-31 06:17:32.250 151 12617.12 136.47 54832.15 88888.00 2013-05-31 06:17:32.375 151 12617.15 136.45 54832.12 88888.00 2013-05-31 06:17:32.500 151 12617.17 136.40 54832.12 88888.00 2013-05-31 06:17:32.625 151 12617.15 136.35 54832.12 88888.00 2013-05-31 06:17:32.750 151 12617.20 136.38 54832.18 88888.00 2013-05-31 06:17:32.875 151 12617.23 136.40 54832.15 88888.00 2013-05-31 06:17:33.000 151 12617.20 136.32 54832.10 88888.00 2013-05-31 06:17:33.125 151 12617.20 136.35 54832.12 88888.00 2013-05-31 06:17:33.250 151 12617.15 136.38 54832.15 88888.00 2013-05-31 06:17:33.375 151 12617.17 136.38 54832.12 88888.00 2013-05-31 06:17:33.500 151 12617.17 136.38 54832.12 88888.00 2013-05-31 06:17:33.625 151 12617.20 136.38 54832.10 88888.00 2013-05-31 06:17:33.750 151 12617.12 136.35 54832.10 88888.00 2013-05-31 06:17:33.875 151 12617.10 136.35 54832.10 88888.00 2013-05-31 06:17:34.000 151 12617.10 136.35 54832.10 88888.00 2013-05-31 06:17:34.125 151 12617.08 136.38 54832.12 88888.00 2013-05-31 06:17:34.250 151 12617.08 136.38 54832.10 88888.00 2013-05-31 06:17:34.375 151 12617.15 136.35 54832.05 88888.00 2013-05-31 06:17:34.500 151 12617.12 136.35 54832.07 88888.00 2013-05-31 06:17:34.625 151 12617.15 136.38 54832.10 88888.00 2013-05-31 06:17:34.750 151 12617.15 136.40 54832.07 88888.00 2013-05-31 06:17:34.875 151 12617.12 136.38 54832.10 88888.00 2013-05-31 06:17:35.000 151 12617.15 136.40 54832.10 88888.00 2013-05-31 06:17:35.125 151 12617.23 136.38 54832.07 88888.00 2013-05-31 06:17:35.250 151 12617.20 136.38 54832.10 88888.00 2013-05-31 06:17:35.375 151 12617.20 136.45 54832.12 88888.00 2013-05-31 06:17:35.500 151 12617.17 136.43 54832.07 88888.00 2013-05-31 06:17:35.625 151 12617.17 136.40 54832.12 88888.00 2013-05-31 06:17:35.750 151 12617.17 136.40 54832.12 88888.00 2013-05-31 06:17:35.875 151 12617.12 136.40 54832.10 88888.00 2013-05-31 06:17:36.000 151 12617.15 136.35 54832.10 88888.00 2013-05-31 06:17:36.125 151 12617.20 136.35 54832.12 88888.00 2013-05-31 06:17:36.250 151 12617.20 136.32 54832.10 88888.00 2013-05-31 06:17:36.375 151 12617.15 136.40 54832.12 88888.00 2013-05-31 06:17:36.500 151 12617.10 136.35 54832.12 88888.00 2013-05-31 06:17:36.625 151 12617.10 136.32 54832.10 88888.00 2013-05-31 06:17:36.750 151 12617.20 136.35 54832.10 88888.00 2013-05-31 06:17:36.875 151 12617.20 136.38 54832.10 88888.00 2013-05-31 06:17:37.000 151 12617.17 136.38 54832.10 88888.00 2013-05-31 06:17:37.125 151 12617.23 136.38 54832.12 88888.00 2013-05-31 06:17:37.250 151 12617.23 136.40 54832.12 88888.00 2013-05-31 06:17:37.375 151 12617.15 136.38 54832.10 88888.00 2013-05-31 06:17:37.500 151 12617.12 136.38 54832.10 88888.00 2013-05-31 06:17:37.625 151 12617.10 136.40 54832.12 88888.00 2013-05-31 06:17:37.750 151 12617.05 136.40 54832.12 88888.00 2013-05-31 06:17:37.875 151 12617.02 136.40 54832.12 88888.00 2013-05-31 06:17:38.000 151 12616.98 136.43 54832.12 88888.00 2013-05-31 06:17:38.125 151 12616.92 136.38 54832.12 88888.00 2013-05-31 06:17:38.250 151 12617.05 136.40 54832.12 88888.00 2013-05-31 06:17:38.375 151 12617.15 136.45 54832.12 88888.00 2013-05-31 06:17:38.500 151 12617.12 136.47 54832.12 88888.00 2013-05-31 06:17:38.625 151 12617.12 136.43 54832.10 88888.00 2013-05-31 06:17:38.750 151 12617.05 136.32 54832.07 88888.00 2013-05-31 06:17:38.875 151 12617.05 136.35 54832.12 88888.00 2013-05-31 06:17:39.000 151 12617.08 136.40 54832.15 88888.00 2013-05-31 06:17:39.125 151 12617.12 136.43 54832.18 88888.00 2013-05-31 06:17:39.250 151 12617.10 136.40 54832.15 88888.00 2013-05-31 06:17:39.375 151 12617.10 136.38 54832.12 88888.00 2013-05-31 06:17:39.500 151 12617.12 136.35 54832.07 88888.00 2013-05-31 06:17:39.625 151 12617.12 136.35 54832.10 88888.00 2013-05-31 06:17:39.750 151 12617.08 136.38 54832.10 88888.00 2013-05-31 06:17:39.875 151 12617.05 136.38 54832.07 88888.00 2013-05-31 06:17:40.000 151 12616.98 136.35 54832.07 88888.00 2013-05-31 06:17:40.125 151 12616.98 136.38 54832.10 88888.00 2013-05-31 06:17:40.250 151 12617.00 136.35 54832.12 88888.00 2013-05-31 06:17:40.375 151 12617.00 136.35 54832.10 88888.00 2013-05-31 06:17:40.500 151 12616.95 136.35 54832.07 88888.00 2013-05-31 06:17:40.625 151 12617.02 136.35 54832.07 88888.00 2013-05-31 06:17:40.750 151 12617.15 136.40 54832.07 88888.00 2013-05-31 06:17:40.875 151 12617.10 136.40 54832.10 88888.00 2013-05-31 06:17:41.000 151 12617.10 136.38 54832.07 88888.00 2013-05-31 06:17:41.125 151 12617.12 136.43 54832.12 88888.00 2013-05-31 06:17:41.250 151 12617.10 136.38 54832.10 88888.00 2013-05-31 06:17:41.375 151 12617.10 136.38 54832.10 88888.00 2013-05-31 06:17:41.500 151 12617.10 136.43 54832.12 88888.00 2013-05-31 06:17:41.625 151 12617.08 136.40 54832.10 88888.00 2013-05-31 06:17:41.750 151 12617.08 136.40 54832.12 88888.00 2013-05-31 06:17:41.875 151 12617.08 136.40 54832.12 88888.00 2013-05-31 06:17:42.000 151 12617.00 136.38 54832.07 88888.00 2013-05-31 06:17:42.125 151 12617.00 136.35 54832.10 88888.00 2013-05-31 06:17:42.250 151 12616.98 136.35 54832.10 88888.00 2013-05-31 06:17:42.375 151 12617.00 136.40 54832.10 88888.00 2013-05-31 06:17:42.500 151 12617.05 136.40 54832.12 88888.00 2013-05-31 06:17:42.625 151 12617.10 136.40 54832.10 88888.00 2013-05-31 06:17:42.750 151 12617.05 136.40 54832.07 88888.00 2013-05-31 06:17:42.875 151 12617.10 136.40 54832.10 88888.00 2013-05-31 06:17:43.000 151 12617.08 136.43 54832.10 88888.00 2013-05-31 06:17:43.125 151 12617.00 136.35 54832.07 88888.00 2013-05-31 06:17:43.250 151 12617.02 136.35 54832.07 88888.00 2013-05-31 06:17:43.375 151 12617.05 136.35 54832.05 88888.00 2013-05-31 06:17:43.500 151 12617.12 136.38 54832.05 88888.00 2013-05-31 06:17:43.625 151 12617.17 136.43 54832.10 88888.00 2013-05-31 06:17:43.750 151 12617.15 136.43 54832.12 88888.00 2013-05-31 06:17:43.875 151 12617.12 136.40 54832.10 88888.00 2013-05-31 06:17:44.000 151 12617.17 136.43 54832.10 88888.00 2013-05-31 06:17:44.125 151 12617.10 136.40 54832.12 88888.00 2013-05-31 06:17:44.250 151 12617.12 136.38 54832.12 88888.00 2013-05-31 06:17:44.375 151 12617.20 136.35 54832.10 88888.00 2013-05-31 06:17:44.500 151 12617.15 136.38 54832.10 88888.00 2013-05-31 06:17:44.625 151 12617.15 136.40 54832.10 88888.00 2013-05-31 06:17:44.750 151 12617.12 136.38 54832.07 88888.00 2013-05-31 06:17:44.875 151 12617.08 136.38 54832.07 88888.00 2013-05-31 06:17:45.000 151 12617.02 136.40 54832.07 88888.00 2013-05-31 06:17:45.125 151 12617.02 136.43 54832.10 88888.00 2013-05-31 06:17:45.250 151 12617.05 136.35 54832.10 88888.00 2013-05-31 06:17:45.375 151 12617.12 136.38 54832.10 88888.00 2013-05-31 06:17:45.500 151 12617.12 136.38 54832.07 88888.00 2013-05-31 06:17:45.625 151 12617.10 136.35 54832.07 88888.00 2013-05-31 06:17:45.750 151 12617.20 136.38 54832.07 88888.00 2013-05-31 06:17:45.875 151 12617.15 136.40 54832.05 88888.00 2013-05-31 06:17:46.000 151 12617.08 136.35 54832.05 88888.00 2013-05-31 06:17:46.125 151 12617.12 136.38 54832.10 88888.00 2013-05-31 06:17:46.250 151 12617.15 136.40 54832.10 88888.00 2013-05-31 06:17:46.375 151 12617.17 136.38 54832.07 88888.00 2013-05-31 06:17:46.500 151 12617.12 136.35 54832.05 88888.00 2013-05-31 06:17:46.625 151 12617.02 136.40 54832.07 88888.00 2013-05-31 06:17:46.750 151 12616.98 136.38 54832.07 88888.00 2013-05-31 06:17:46.875 151 12617.05 136.40 54832.10 88888.00 2013-05-31 06:17:47.000 151 12617.05 136.38 54832.07 88888.00 2013-05-31 06:17:47.125 151 12617.08 136.38 54832.07 88888.00 2013-05-31 06:17:47.250 151 12617.02 136.35 54832.10 88888.00 2013-05-31 06:17:47.375 151 12617.00 136.38 54832.10 88888.00 2013-05-31 06:17:47.500 151 12617.02 136.35 54832.07 88888.00 2013-05-31 06:17:47.625 151 12617.10 136.35 54832.07 88888.00 2013-05-31 06:17:47.750 151 12617.12 136.40 54832.10 88888.00 2013-05-31 06:17:47.875 151 12617.08 136.35 54832.10 88888.00 2013-05-31 06:17:48.000 151 12617.08 136.38 54832.07 88888.00 2013-05-31 06:17:48.125 151 12617.15 136.40 54832.07 88888.00 2013-05-31 06:17:48.250 151 12617.15 136.30 54832.05 88888.00 2013-05-31 06:17:48.375 151 12617.12 136.25 54832.03 88888.00 2013-05-31 06:17:48.500 151 12617.12 136.30 54832.07 88888.00 2013-05-31 06:17:48.625 151 12617.15 136.35 54832.07 88888.00 2013-05-31 06:17:48.750 151 12617.12 136.35 54832.07 88888.00 2013-05-31 06:17:48.875 151 12617.08 136.30 54832.07 88888.00 2013-05-31 06:17:49.000 151 12617.08 136.28 54832.05 88888.00 2013-05-31 06:17:49.125 151 12617.05 136.30 54832.05 88888.00 2013-05-31 06:17:49.250 151 12617.08 136.32 54832.05 88888.00 2013-05-31 06:17:49.375 151 12617.15 136.38 54832.05 88888.00 2013-05-31 06:17:49.500 151 12617.20 136.35 54832.05 88888.00 2013-05-31 06:17:49.625 151 12617.17 136.32 54832.05 88888.00 2013-05-31 06:17:49.750 151 12617.12 136.35 54832.05 88888.00 2013-05-31 06:17:49.875 151 12617.08 136.32 54832.05 88888.00 2013-05-31 06:17:50.000 151 12617.10 136.30 54832.05 88888.00 2013-05-31 06:17:50.125 151 12617.15 136.35 54832.07 88888.00 2013-05-31 06:17:50.250 151 12617.12 136.35 54832.10 88888.00 2013-05-31 06:17:50.375 151 12617.15 136.40 54832.10 88888.00 2013-05-31 06:17:50.500 151 12617.12 136.38 54832.10 88888.00 2013-05-31 06:17:50.625 151 12617.12 136.35 54832.07 88888.00 2013-05-31 06:17:50.750 151 12617.15 136.35 54832.10 88888.00 2013-05-31 06:17:50.875 151 12617.17 136.38 54832.10 88888.00 2013-05-31 06:17:51.000 151 12617.17 136.38 54832.07 88888.00 2013-05-31 06:17:51.125 151 12617.12 136.32 54832.05 88888.00 2013-05-31 06:17:51.250 151 12617.08 136.32 54832.07 88888.00 2013-05-31 06:17:51.375 151 12617.12 136.40 54832.10 88888.00 2013-05-31 06:17:51.500 151 12617.20 136.40 54832.07 88888.00 2013-05-31 06:17:51.625 151 12617.15 136.35 54832.03 88888.00 2013-05-31 06:17:51.750 151 12617.15 136.35 54832.07 88888.00 2013-05-31 06:17:51.875 151 12617.17 136.32 54832.05 88888.00 2013-05-31 06:17:52.000 151 12617.12 136.32 54832.05 88888.00 2013-05-31 06:17:52.125 151 12617.10 136.40 54832.07 88888.00 2013-05-31 06:17:52.250 151 12617.10 136.38 54832.10 88888.00 2013-05-31 06:17:52.375 151 12617.15 136.35 54832.07 88888.00 2013-05-31 06:17:52.500 151 12617.15 136.35 54832.07 88888.00 2013-05-31 06:17:52.625 151 12617.12 136.32 54832.07 88888.00 2013-05-31 06:17:52.750 151 12617.15 136.35 54832.05 88888.00 2013-05-31 06:17:52.875 151 12617.12 136.38 54832.05 88888.00 2013-05-31 06:17:53.000 151 12617.08 136.38 54832.05 88888.00 2013-05-31 06:17:53.125 151 12617.20 136.38 54832.07 88888.00 2013-05-31 06:17:53.250 151 12617.12 136.35 54832.07 88888.00 2013-05-31 06:17:53.375 151 12617.10 136.32 54832.03 88888.00 2013-05-31 06:17:53.500 151 12617.17 136.30 54832.03 88888.00 2013-05-31 06:17:53.625 151 12617.23 136.32 54832.03 88888.00 2013-05-31 06:17:53.750 151 12617.20 136.32 54832.05 88888.00 2013-05-31 06:17:53.875 151 12617.23 136.40 54832.07 88888.00 2013-05-31 06:17:54.000 151 12617.20 136.43 54832.10 88888.00 2013-05-31 06:17:54.125 151 12617.15 136.38 54832.10 88888.00 2013-05-31 06:17:54.250 151 12617.12 136.30 54832.07 88888.00 2013-05-31 06:17:54.375 151 12617.12 136.28 54832.03 88888.00 2013-05-31 06:17:54.500 151 12617.10 136.30 54832.03 88888.00 2013-05-31 06:17:54.625 151 12617.15 136.32 54832.05 88888.00 2013-05-31 06:17:54.750 151 12617.23 136.32 54832.05 88888.00 2013-05-31 06:17:54.875 151 12617.27 136.32 54832.03 88888.00 2013-05-31 06:17:55.000 151 12617.25 136.32 54832.05 88888.00 2013-05-31 06:17:55.125 151 12617.23 136.32 54832.07 88888.00 2013-05-31 06:17:55.250 151 12617.23 136.35 54832.10 88888.00 2013-05-31 06:17:55.375 151 12617.27 136.32 54832.05 88888.00 2013-05-31 06:17:55.500 151 12617.23 136.28 54832.05 88888.00 2013-05-31 06:17:55.625 151 12617.23 136.25 54832.05 88888.00 2013-05-31 06:17:55.750 151 12617.27 136.28 54832.05 88888.00 2013-05-31 06:17:55.875 151 12617.35 136.28 54832.05 88888.00 2013-05-31 06:17:56.000 151 12617.27 136.25 54832.07 88888.00 2013-05-31 06:17:56.125 151 12617.25 136.35 54832.10 88888.00 2013-05-31 06:17:56.250 151 12617.20 136.30 54832.10 88888.00 2013-05-31 06:17:56.375 151 12617.23 136.32 54832.07 88888.00 2013-05-31 06:17:56.500 151 12617.27 136.30 54832.07 88888.00 2013-05-31 06:17:56.625 151 12617.35 136.35 54832.10 88888.00 2013-05-31 06:17:56.750 151 12617.33 136.32 54832.07 88888.00 2013-05-31 06:17:56.875 151 12617.27 136.32 54832.05 88888.00 2013-05-31 06:17:57.000 151 12617.33 136.30 54832.05 88888.00 2013-05-31 06:17:57.125 151 12617.33 136.30 54832.05 88888.00 2013-05-31 06:17:57.250 151 12617.35 136.32 54832.07 88888.00 2013-05-31 06:17:57.375 151 12617.35 136.30 54832.03 88888.00 2013-05-31 06:17:57.500 151 12617.30 136.30 54832.05 88888.00 2013-05-31 06:17:57.625 151 12617.33 136.32 54832.07 88888.00 2013-05-31 06:17:57.750 151 12617.33 136.35 54832.07 88888.00 2013-05-31 06:17:57.875 151 12617.35 136.35 54832.07 88888.00 2013-05-31 06:17:58.000 151 12617.45 136.32 54832.07 88888.00 2013-05-31 06:17:58.125 151 12617.45 136.32 54832.07 88888.00 2013-05-31 06:17:58.250 151 12617.35 136.30 54832.05 88888.00 2013-05-31 06:17:58.375 151 12617.23 136.25 54832.00 88888.00 2013-05-31 06:17:58.500 151 12617.23 136.30 54832.05 88888.00 2013-05-31 06:17:58.625 151 12617.25 136.32 54832.07 88888.00 2013-05-31 06:17:58.750 151 12617.17 136.30 54832.07 88888.00 2013-05-31 06:17:58.875 151 12617.15 136.28 54832.05 88888.00 2013-05-31 06:17:59.000 151 12617.20 136.28 54832.05 88888.00 2013-05-31 06:17:59.125 151 12617.17 136.32 54832.05 88888.00 2013-05-31 06:17:59.250 151 12617.17 136.28 54832.05 88888.00 2013-05-31 06:17:59.375 151 12617.20 136.28 54832.05 88888.00 2013-05-31 06:17:59.500 151 12617.27 136.30 54832.05 88888.00 2013-05-31 06:17:59.625 151 12617.30 136.30 54832.05 88888.00 2013-05-31 06:17:59.750 151 12617.35 136.30 54832.07 88888.00 2013-05-31 06:17:59.875 151 12617.45 136.38 54832.10 88888.00 2013-05-31 06:18:00.000 151 12617.38 136.30 54832.07 88888.00 2013-05-31 06:18:00.125 151 12617.30 136.28 54832.00 88888.00 2013-05-31 06:18:00.250 151 12617.25 136.25 54832.00 88888.00 2013-05-31 06:18:00.375 151 12617.30 136.30 54832.03 88888.00 2013-05-31 06:18:00.500 151 12617.27 136.30 54832.05 88888.00 2013-05-31 06:18:00.625 151 12617.27 136.30 54832.03 88888.00 2013-05-31 06:18:00.750 151 12617.33 136.28 54832.03 88888.00 2013-05-31 06:18:00.875 151 12617.40 136.30 54832.03 88888.00 2013-05-31 06:18:01.000 151 12617.38 136.28 54832.03 88888.00 2013-05-31 06:18:01.125 151 12617.33 136.22 54832.03 88888.00 2013-05-31 06:18:01.250 151 12617.33 136.28 54832.07 88888.00 2013-05-31 06:18:01.375 151 12617.40 136.32 54832.05 88888.00 2013-05-31 06:18:01.500 151 12617.33 136.30 54832.03 88888.00 2013-05-31 06:18:01.625 151 12617.25 136.28 54832.03 88888.00 2013-05-31 06:18:01.750 151 12617.20 136.30 54832.00 88888.00 2013-05-31 06:18:01.875 151 12617.20 136.30 54832.03 88888.00 2013-05-31 06:18:02.000 151 12617.25 136.25 54832.03 88888.00 2013-05-31 06:18:02.125 151 12617.27 136.28 54832.03 88888.00 2013-05-31 06:18:02.250 151 12617.27 136.32 54832.05 88888.00 2013-05-31 06:18:02.375 151 12617.23 136.30 54832.05 88888.00 2013-05-31 06:18:02.500 151 12617.25 136.25 54832.03 88888.00 2013-05-31 06:18:02.625 151 12617.27 136.22 54832.00 88888.00 2013-05-31 06:18:02.750 151 12617.30 136.25 54832.00 88888.00 2013-05-31 06:18:02.875 151 12617.25 136.22 54832.03 88888.00 2013-05-31 06:18:03.000 151 12617.23 136.22 54832.03 88888.00 2013-05-31 06:18:03.125 151 12617.33 136.28 54832.05 88888.00 2013-05-31 06:18:03.250 151 12617.35 136.28 54832.03 88888.00 2013-05-31 06:18:03.375 151 12617.35 136.22 54832.00 88888.00 2013-05-31 06:18:03.500 151 12617.35 136.22 54832.00 88888.00 2013-05-31 06:18:03.625 151 12617.30 136.22 54832.00 88888.00 2013-05-31 06:18:03.750 151 12617.27 136.25 54832.00 88888.00 2013-05-31 06:18:03.875 151 12617.27 136.28 54832.03 88888.00 2013-05-31 06:18:04.000 151 12617.25 136.22 54832.00 88888.00 2013-05-31 06:18:04.125 151 12617.33 136.22 54832.03 88888.00 2013-05-31 06:18:04.250 151 12617.35 136.30 54832.05 88888.00 2013-05-31 06:18:04.375 151 12617.35 136.30 54832.05 88888.00 2013-05-31 06:18:04.500 151 12617.30 136.28 54832.03 88888.00 2013-05-31 06:18:04.625 151 12617.27 136.25 54832.03 88888.00 2013-05-31 06:18:04.750 151 12617.35 136.25 54832.03 88888.00 2013-05-31 06:18:04.875 151 12617.40 136.28 54832.03 88888.00 2013-05-31 06:18:05.000 151 12617.33 136.25 54832.00 88888.00 2013-05-31 06:18:05.125 151 12617.27 136.25 54831.97 88888.00 2013-05-31 06:18:05.250 151 12617.27 136.22 54832.00 88888.00 2013-05-31 06:18:05.375 151 12617.33 136.22 54831.97 88888.00 2013-05-31 06:18:05.500 151 12617.35 136.22 54832.00 88888.00 2013-05-31 06:18:05.625 151 12617.30 136.25 54832.03 88888.00 2013-05-31 06:18:05.750 151 12617.23 136.25 54832.03 88888.00 2013-05-31 06:18:05.875 151 12617.25 136.20 54832.03 88888.00 2013-05-31 06:18:06.000 151 12617.30 136.22 54832.03 88888.00 2013-05-31 06:18:06.125 151 12617.30 136.25 54832.03 88888.00 2013-05-31 06:18:06.250 151 12617.30 136.25 54832.05 88888.00 2013-05-31 06:18:06.375 151 12617.38 136.30 54832.07 88888.00 2013-05-31 06:18:06.500 151 12617.38 136.30 54832.07 88888.00 2013-05-31 06:18:06.625 151 12617.38 136.22 54832.05 88888.00 2013-05-31 06:18:06.750 151 12617.35 136.25 54832.05 88888.00 2013-05-31 06:18:06.875 151 12617.27 136.22 54832.00 88888.00 2013-05-31 06:18:07.000 151 12617.35 136.20 54832.00 88888.00 2013-05-31 06:18:07.125 151 12617.42 136.22 54832.03 88888.00 2013-05-31 06:18:07.250 151 12617.35 136.22 54832.03 88888.00 2013-05-31 06:18:07.375 151 12617.33 136.20 54832.00 88888.00 2013-05-31 06:18:07.500 151 12617.38 136.20 54832.00 88888.00 2013-05-31 06:18:07.625 151 12617.40 136.20 54832.03 88888.00 2013-05-31 06:18:07.750 151 12617.45 136.25 54832.03 88888.00 2013-05-31 06:18:07.875 151 12617.40 136.22 54832.00 88888.00 2013-05-31 06:18:08.000 151 12617.30 136.18 54831.97 88888.00 2013-05-31 06:18:08.125 151 12617.33 136.20 54831.97 88888.00 2013-05-31 06:18:08.250 151 12617.30 136.20 54831.95 88888.00 2013-05-31 06:18:08.375 151 12617.33 136.22 54831.97 88888.00 2013-05-31 06:18:08.500 151 12617.38 136.25 54832.00 88888.00 2013-05-31 06:18:08.625 151 12617.38 136.20 54832.00 88888.00 2013-05-31 06:18:08.750 151 12617.42 136.22 54832.03 88888.00 2013-05-31 06:18:08.875 151 12617.42 136.25 54832.03 88888.00 2013-05-31 06:18:09.000 151 12617.38 136.25 54832.03 88888.00 2013-05-31 06:18:09.125 151 12617.33 136.28 54832.05 88888.00 2013-05-31 06:18:09.250 151 12617.33 136.25 54832.05 88888.00 2013-05-31 06:18:09.375 151 12617.38 136.28 54832.05 88888.00 2013-05-31 06:18:09.500 151 12617.35 136.20 54832.00 88888.00 2013-05-31 06:18:09.625 151 12617.38 136.18 54831.97 88888.00 2013-05-31 06:18:09.750 151 12617.48 136.18 54831.97 88888.00 2013-05-31 06:18:09.875 151 12617.48 136.20 54831.97 88888.00 2013-05-31 06:18:10.000 151 12617.42 136.20 54832.03 88888.00 2013-05-31 06:18:10.125 151 12617.38 136.20 54832.00 88888.00 2013-05-31 06:18:10.250 151 12617.45 136.18 54831.97 88888.00 2013-05-31 06:18:10.375 151 12617.52 136.20 54831.97 88888.00 2013-05-31 06:18:10.500 151 12617.48 136.22 54832.00 88888.00 2013-05-31 06:18:10.625 151 12617.45 136.22 54832.03 88888.00 2013-05-31 06:18:10.750 151 12617.42 136.22 54832.03 88888.00 2013-05-31 06:18:10.875 151 12617.45 136.22 54832.03 88888.00 2013-05-31 06:18:11.000 151 12617.50 136.22 54832.03 88888.00 2013-05-31 06:18:11.125 151 12617.50 136.22 54832.05 88888.00 2013-05-31 06:18:11.250 151 12617.45 136.20 54832.03 88888.00 2013-05-31 06:18:11.375 151 12617.45 136.20 54832.03 88888.00 2013-05-31 06:18:11.500 151 12617.48 136.22 54832.00 88888.00 2013-05-31 06:18:11.625 151 12617.50 136.25 54832.00 88888.00 2013-05-31 06:18:11.750 151 12617.50 136.28 54831.97 88888.00 2013-05-31 06:18:11.875 151 12617.45 136.28 54832.00 88888.00 2013-05-31 06:18:12.000 151 12617.38 136.28 54832.03 88888.00 2013-05-31 06:18:12.125 151 12617.42 136.25 54832.03 88888.00 2013-05-31 06:18:12.250 151 12617.42 136.18 54831.97 88888.00 2013-05-31 06:18:12.375 151 12617.48 136.15 54831.95 88888.00 2013-05-31 06:18:12.500 151 12617.52 136.20 54831.97 88888.00 2013-05-31 06:18:12.625 151 12617.58 136.22 54831.97 88888.00 2013-05-31 06:18:12.750 151 12617.50 136.20 54832.00 88888.00 2013-05-31 06:18:12.875 151 12617.52 136.22 54832.00 88888.00 2013-05-31 06:18:13.000 151 12617.52 136.20 54832.00 88888.00 2013-05-31 06:18:13.125 151 12617.55 136.22 54832.03 88888.00 2013-05-31 06:18:13.250 151 12617.55 136.22 54832.03 88888.00 2013-05-31 06:18:13.375 151 12617.55 136.20 54832.03 88888.00 2013-05-31 06:18:13.500 151 12617.55 136.20 54832.03 88888.00 2013-05-31 06:18:13.625 151 12617.52 136.18 54832.03 88888.00 2013-05-31 06:18:13.750 151 12617.45 136.18 54832.03 88888.00 2013-05-31 06:18:13.875 151 12617.52 136.22 54832.05 88888.00 2013-05-31 06:18:14.000 151 12617.52 136.20 54832.03 88888.00 2013-05-31 06:18:14.125 151 12617.45 136.15 54832.03 88888.00 2013-05-31 06:18:14.250 151 12617.45 136.12 54832.03 88888.00 2013-05-31 06:18:14.375 151 12617.50 136.15 54832.00 88888.00 2013-05-31 06:18:14.500 151 12617.45 136.12 54831.97 88888.00 2013-05-31 06:18:14.625 151 12617.45 136.10 54831.97 88888.00 2013-05-31 06:18:14.750 151 12617.48 136.12 54832.00 88888.00 2013-05-31 06:18:14.875 151 12617.52 136.12 54832.03 88888.00 2013-05-31 06:18:15.000 151 12617.55 136.12 54832.00 88888.00 2013-05-31 06:18:15.125 151 12617.52 136.18 54832.00 88888.00 2013-05-31 06:18:15.250 151 12617.52 136.18 54831.97 88888.00 2013-05-31 06:18:15.375 151 12617.52 136.20 54832.00 88888.00 2013-05-31 06:18:15.500 151 12617.60 136.25 54832.03 88888.00 2013-05-31 06:18:15.625 151 12617.67 136.25 54832.00 88888.00 2013-05-31 06:18:15.750 151 12617.62 136.22 54831.97 88888.00 2013-05-31 06:18:15.875 151 12617.55 136.15 54831.95 88888.00 2013-05-31 06:18:16.000 151 12617.55 136.12 54831.95 88888.00 2013-05-31 06:18:16.125 151 12617.52 136.15 54831.97 88888.00 2013-05-31 06:18:16.250 151 12617.50 136.15 54831.97 88888.00 2013-05-31 06:18:16.375 151 12617.52 136.15 54831.95 88888.00 2013-05-31 06:18:16.500 151 12617.58 136.10 54831.95 88888.00 2013-05-31 06:18:16.625 151 12617.58 136.10 54831.97 88888.00 2013-05-31 06:18:16.750 151 12617.55 136.12 54831.97 88888.00 2013-05-31 06:18:16.875 151 12617.58 136.15 54831.97 88888.00 2013-05-31 06:18:17.000 151 12617.58 136.15 54831.97 88888.00 2013-05-31 06:18:17.125 151 12617.55 136.15 54831.97 88888.00 2013-05-31 06:18:17.250 151 12617.55 136.15 54831.97 88888.00 2013-05-31 06:18:17.375 151 12617.55 136.15 54831.97 88888.00 2013-05-31 06:18:17.500 151 12617.52 136.12 54831.97 88888.00 2013-05-31 06:18:17.625 151 12617.50 136.10 54831.95 88888.00 2013-05-31 06:18:17.750 151 12617.52 136.15 54831.95 88888.00 2013-05-31 06:18:17.875 151 12617.45 136.15 54831.95 88888.00 2013-05-31 06:18:18.000 151 12617.48 136.12 54831.97 88888.00 2013-05-31 06:18:18.125 151 12617.55 136.12 54832.00 88888.00 2013-05-31 06:18:18.250 151 12617.52 136.12 54832.03 88888.00 2013-05-31 06:18:18.375 151 12617.52 136.12 54832.03 88888.00 2013-05-31 06:18:18.500 151 12617.48 136.07 54831.97 88888.00 2013-05-31 06:18:18.625 151 12617.50 136.10 54831.97 88888.00 2013-05-31 06:18:18.750 151 12617.55 136.07 54832.03 88888.00 2013-05-31 06:18:18.875 151 12617.55 136.10 54831.97 88888.00 2013-05-31 06:18:19.000 151 12617.58 136.18 54831.95 88888.00 2013-05-31 06:18:19.125 151 12617.58 136.20 54831.97 88888.00 2013-05-31 06:18:19.250 151 12617.55 136.15 54831.97 88888.00 2013-05-31 06:18:19.375 151 12617.55 136.15 54831.97 88888.00 2013-05-31 06:18:19.500 151 12617.60 136.15 54832.00 88888.00 2013-05-31 06:18:19.625 151 12617.58 136.15 54832.00 88888.00 2013-05-31 06:18:19.750 151 12617.50 136.15 54831.97 88888.00 2013-05-31 06:18:19.875 151 12617.50 136.12 54831.95 88888.00 2013-05-31 06:18:20.000 151 12617.52 136.10 54831.95 88888.00 2013-05-31 06:18:20.125 151 12617.58 136.10 54831.97 88888.00 2013-05-31 06:18:20.250 151 12617.60 136.15 54832.00 88888.00 2013-05-31 06:18:20.375 151 12617.55 136.15 54831.97 88888.00 2013-05-31 06:18:20.500 151 12617.48 136.10 54831.93 88888.00 2013-05-31 06:18:20.625 151 12617.48 136.12 54831.97 88888.00 2013-05-31 06:18:20.750 151 12617.50 136.10 54831.97 88888.00 2013-05-31 06:18:20.875 151 12617.48 136.10 54831.97 88888.00 2013-05-31 06:18:21.000 151 12617.50 136.15 54831.97 88888.00 2013-05-31 06:18:21.125 151 12617.48 136.10 54831.95 88888.00 2013-05-31 06:18:21.250 151 12617.48 136.10 54832.00 88888.00 2013-05-31 06:18:21.375 151 12617.55 136.18 54832.03 88888.00 2013-05-31 06:18:21.500 151 12617.58 136.15 54832.00 88888.00 2013-05-31 06:18:21.625 151 12617.52 136.12 54832.00 88888.00 2013-05-31 06:18:21.750 151 12617.55 136.15 54832.00 88888.00 2013-05-31 06:18:21.875 151 12617.60 136.18 54832.00 88888.00 2013-05-31 06:18:22.000 151 12617.62 136.15 54832.00 88888.00 2013-05-31 06:18:22.125 151 12617.58 136.10 54831.97 88888.00 2013-05-31 06:18:22.250 151 12617.50 136.07 54831.97 88888.00 2013-05-31 06:18:22.375 151 12617.52 136.10 54832.00 88888.00 2013-05-31 06:18:22.500 151 12617.58 136.18 54832.00 88888.00 2013-05-31 06:18:22.625 151 12617.62 136.20 54831.97 88888.00 2013-05-31 06:18:22.750 151 12617.67 136.20 54832.00 88888.00 2013-05-31 06:18:22.875 151 12617.62 136.18 54831.97 88888.00 2013-05-31 06:18:23.000 151 12617.55 136.12 54831.95 88888.00 2013-05-31 06:18:23.125 151 12617.58 136.12 54831.95 88888.00 2013-05-31 06:18:23.250 151 12617.65 136.15 54832.00 88888.00 2013-05-31 06:18:23.375 151 12617.60 136.18 54832.00 88888.00 2013-05-31 06:18:23.500 151 12617.52 136.15 54831.97 88888.00 2013-05-31 06:18:23.625 151 12617.55 136.12 54832.00 88888.00 2013-05-31 06:18:23.750 151 12617.58 136.07 54831.97 88888.00 2013-05-31 06:18:23.875 151 12617.55 136.07 54831.97 88888.00 2013-05-31 06:18:24.000 151 12617.45 136.05 54831.95 88888.00 2013-05-31 06:18:24.125 151 12617.40 136.10 54831.97 88888.00 2013-05-31 06:18:24.250 151 12617.45 136.07 54831.97 88888.00 2013-05-31 06:18:24.375 151 12617.40 136.05 54831.95 88888.00 2013-05-31 06:18:24.500 151 12617.40 136.03 54831.95 88888.00 2013-05-31 06:18:24.625 151 12617.42 136.05 54831.97 88888.00 2013-05-31 06:18:24.750 151 12617.55 136.10 54831.97 88888.00 2013-05-31 06:18:24.875 151 12617.48 136.10 54832.00 88888.00 2013-05-31 06:18:25.000 151 12617.35 136.07 54831.95 88888.00 2013-05-31 06:18:25.125 151 12617.38 136.07 54831.97 88888.00 2013-05-31 06:18:25.250 151 12617.52 136.12 54832.00 88888.00 2013-05-31 06:18:25.375 151 12617.60 136.12 54831.97 88888.00 2013-05-31 06:18:25.500 151 12617.58 136.12 54831.97 88888.00 2013-05-31 06:18:25.625 151 12617.50 136.07 54831.95 88888.00 2013-05-31 06:18:25.750 151 12617.45 136.05 54831.95 88888.00 2013-05-31 06:18:25.875 151 12617.48 136.07 54831.95 88888.00 2013-05-31 06:18:26.000 151 12617.48 136.05 54831.97 88888.00 2013-05-31 06:18:26.125 151 12617.42 136.07 54832.00 88888.00 2013-05-31 06:18:26.250 151 12617.45 136.07 54832.00 88888.00 2013-05-31 06:18:26.375 151 12617.52 136.12 54832.00 88888.00 2013-05-31 06:18:26.500 151 12617.55 136.10 54831.93 88888.00 2013-05-31 06:18:26.625 151 12617.52 136.07 54831.95 88888.00 2013-05-31 06:18:26.750 151 12617.50 136.12 54831.97 88888.00 2013-05-31 06:18:26.875 151 12617.50 136.15 54831.97 88888.00 2013-05-31 06:18:27.000 151 12617.58 136.07 54831.97 88888.00 2013-05-31 06:18:27.125 151 12617.58 136.10 54831.97 88888.00 2013-05-31 06:18:27.250 151 12617.55 136.12 54831.97 88888.00 2013-05-31 06:18:27.375 151 12617.55 136.10 54831.93 88888.00 2013-05-31 06:18:27.500 151 12617.58 136.07 54831.95 88888.00 2013-05-31 06:18:27.625 151 12617.55 136.07 54831.97 88888.00 2013-05-31 06:18:27.750 151 12617.42 136.05 54831.97 88888.00 2013-05-31 06:18:27.875 151 12617.42 136.07 54831.97 88888.00 2013-05-31 06:18:28.000 151 12617.50 136.12 54832.00 88888.00 2013-05-31 06:18:28.125 151 12617.55 136.12 54832.00 88888.00 2013-05-31 06:18:28.250 151 12617.52 136.05 54831.97 88888.00 2013-05-31 06:18:28.375 151 12617.48 136.10 54831.97 88888.00 2013-05-31 06:18:28.500 151 12617.45 136.15 54832.00 88888.00 2013-05-31 06:18:28.625 151 12617.50 136.15 54832.03 88888.00 2013-05-31 06:18:28.750 151 12617.55 136.12 54832.00 88888.00 2013-05-31 06:18:28.875 151 12617.58 136.07 54831.97 88888.00 2013-05-31 06:18:29.000 151 12617.58 136.10 54831.95 88888.00 2013-05-31 06:18:29.125 151 12617.50 136.07 54831.95 88888.00 2013-05-31 06:18:29.250 151 12617.48 136.07 54831.97 88888.00 2013-05-31 06:18:29.375 151 12617.55 136.12 54831.97 88888.00 2013-05-31 06:18:29.500 151 12617.60 136.15 54832.00 88888.00 2013-05-31 06:18:29.625 151 12617.60 136.10 54831.97 88888.00 2013-05-31 06:18:29.750 151 12617.55 136.07 54831.97 88888.00 2013-05-31 06:18:29.875 151 12617.58 136.12 54831.97 88888.00 2013-05-31 06:18:30.000 151 12617.60 136.10 54831.97 88888.00 2013-05-31 06:18:30.125 151 12617.55 136.10 54831.97 88888.00 2013-05-31 06:18:30.250 151 12617.50 136.07 54831.95 88888.00 2013-05-31 06:18:30.375 151 12617.55 136.10 54831.97 88888.00 2013-05-31 06:18:30.500 151 12617.58 136.15 54832.00 88888.00 2013-05-31 06:18:30.625 151 12617.52 136.15 54831.97 88888.00 2013-05-31 06:18:30.750 151 12617.48 136.12 54831.97 88888.00 2013-05-31 06:18:30.875 151 12617.48 136.10 54831.97 88888.00 2013-05-31 06:18:31.000 151 12617.48 136.05 54831.97 88888.00 2013-05-31 06:18:31.125 151 12617.50 136.07 54831.97 88888.00 2013-05-31 06:18:31.250 151 12617.48 136.05 54832.00 88888.00 2013-05-31 06:18:31.375 151 12617.50 136.05 54831.97 88888.00 2013-05-31 06:18:31.500 151 12617.50 136.07 54831.97 88888.00 2013-05-31 06:18:31.625 151 12617.50 136.07 54831.97 88888.00 2013-05-31 06:18:31.750 151 12617.52 136.07 54832.00 88888.00 2013-05-31 06:18:31.875 151 12617.55 136.12 54832.00 88888.00 2013-05-31 06:18:32.000 151 12617.52 136.12 54832.00 88888.00 2013-05-31 06:18:32.125 151 12617.58 136.10 54832.00 88888.00 2013-05-31 06:18:32.250 151 12617.58 136.07 54831.97 88888.00 2013-05-31 06:18:32.375 151 12617.55 136.12 54831.97 88888.00 2013-05-31 06:18:32.500 151 12617.52 136.10 54831.97 88888.00 2013-05-31 06:18:32.625 151 12617.50 136.12 54831.97 88888.00 2013-05-31 06:18:32.750 151 12617.45 136.10 54831.97 88888.00 2013-05-31 06:18:32.875 151 12617.48 136.12 54832.00 88888.00 2013-05-31 06:18:33.000 151 12617.48 136.10 54831.97 88888.00 2013-05-31 06:18:33.125 151 12617.42 136.07 54831.93 88888.00 2013-05-31 06:18:33.250 151 12617.40 136.03 54831.97 88888.00 2013-05-31 06:18:33.375 151 12617.48 136.05 54831.97 88888.00 2013-05-31 06:18:33.500 151 12617.52 136.07 54831.97 88888.00 2013-05-31 06:18:33.625 151 12617.52 136.10 54831.95 88888.00 2013-05-31 06:18:33.750 151 12617.48 136.12 54831.95 88888.00 2013-05-31 06:18:33.875 151 12617.48 136.10 54831.97 88888.00 2013-05-31 06:18:34.000 151 12617.50 136.07 54831.97 88888.00 2013-05-31 06:18:34.125 151 12617.52 136.07 54831.97 88888.00 2013-05-31 06:18:34.250 151 12617.42 136.05 54831.97 88888.00 2013-05-31 06:18:34.375 151 12617.40 136.07 54831.95 88888.00 2013-05-31 06:18:34.500 151 12617.45 136.10 54831.95 88888.00 2013-05-31 06:18:34.625 151 12617.52 136.15 54832.03 88888.00 2013-05-31 06:18:34.750 151 12617.52 136.18 54832.00 88888.00 2013-05-31 06:18:34.875 151 12617.48 136.12 54831.95 88888.00 2013-05-31 06:18:35.000 151 12617.42 136.07 54831.93 88888.00 2013-05-31 06:18:35.125 151 12617.45 136.05 54831.95 88888.00 2013-05-31 06:18:35.250 151 12617.50 136.07 54831.95 88888.00 2013-05-31 06:18:35.375 151 12617.52 136.10 54831.93 88888.00 2013-05-31 06:18:35.500 151 12617.52 136.10 54831.93 88888.00 2013-05-31 06:18:35.625 151 12617.55 136.10 54831.97 88888.00 2013-05-31 06:18:35.750 151 12617.55 136.10 54831.97 88888.00 2013-05-31 06:18:35.875 151 12617.50 136.07 54831.95 88888.00 2013-05-31 06:18:36.000 151 12617.48 136.07 54831.97 88888.00 2013-05-31 06:18:36.125 151 12617.45 136.05 54832.00 88888.00 2013-05-31 06:18:36.250 151 12617.45 136.00 54831.95 88888.00 2013-05-31 06:18:36.375 151 12617.52 136.07 54831.97 88888.00 2013-05-31 06:18:36.500 151 12617.58 136.10 54831.97 88888.00 2013-05-31 06:18:36.625 151 12617.62 136.07 54831.95 88888.00 2013-05-31 06:18:36.750 151 12617.62 136.10 54831.97 88888.00 2013-05-31 06:18:36.875 151 12617.62 136.07 54831.95 88888.00 2013-05-31 06:18:37.000 151 12617.62 136.05 54831.93 88888.00 2013-05-31 06:18:37.125 151 12617.62 136.07 54831.95 88888.00 2013-05-31 06:18:37.250 151 12617.62 136.12 54831.97 88888.00 2013-05-31 06:18:37.375 151 12617.65 136.10 54832.00 88888.00 2013-05-31 06:18:37.500 151 12617.70 136.10 54831.97 88888.00 2013-05-31 06:18:37.625 151 12617.65 136.10 54831.95 88888.00 2013-05-31 06:18:37.750 151 12617.60 136.05 54831.95 88888.00 2013-05-31 06:18:37.875 151 12617.62 136.03 54831.93 88888.00 2013-05-31 06:18:38.000 151 12617.67 136.05 54831.93 88888.00 2013-05-31 06:18:38.125 151 12617.67 136.05 54831.95 88888.00 2013-05-31 06:18:38.250 151 12617.62 136.00 54831.95 88888.00 2013-05-31 06:18:38.375 151 12617.62 136.00 54831.95 88888.00 2013-05-31 06:18:38.500 151 12617.67 136.05 54831.95 88888.00 2013-05-31 06:18:38.625 151 12617.62 136.03 54831.95 88888.00 2013-05-31 06:18:38.750 151 12617.67 136.07 54831.97 88888.00 2013-05-31 06:18:38.875 151 12617.67 136.05 54831.95 88888.00 2013-05-31 06:18:39.000 151 12617.65 136.03 54831.93 88888.00 2013-05-31 06:18:39.125 151 12617.62 136.05 54831.93 88888.00 2013-05-31 06:18:39.250 151 12617.65 136.05 54831.93 88888.00 2013-05-31 06:18:39.375 151 12617.60 136.07 54831.93 88888.00 2013-05-31 06:18:39.500 151 12617.58 136.10 54831.95 88888.00 2013-05-31 06:18:39.625 151 12617.58 136.05 54831.95 88888.00 2013-05-31 06:18:39.750 151 12617.60 136.05 54831.93 88888.00 2013-05-31 06:18:39.875 151 12617.62 136.03 54831.93 88888.00 2013-05-31 06:18:40.000 151 12617.62 136.03 54831.93 88888.00 2013-05-31 06:18:40.125 151 12617.62 136.03 54831.95 88888.00 2013-05-31 06:18:40.250 151 12617.62 136.00 54831.93 88888.00 2013-05-31 06:18:40.375 151 12617.65 136.03 54831.93 88888.00 2013-05-31 06:18:40.500 151 12617.65 136.05 54831.95 88888.00 2013-05-31 06:18:40.625 151 12617.62 136.03 54831.95 88888.00 2013-05-31 06:18:40.750 151 12617.58 136.03 54831.93 88888.00 2013-05-31 06:18:40.875 151 12617.60 136.00 54831.95 88888.00 2013-05-31 06:18:41.000 151 12617.55 136.00 54831.95 88888.00 2013-05-31 06:18:41.125 151 12617.58 136.03 54831.93 88888.00 2013-05-31 06:18:41.250 151 12617.55 136.05 54831.93 88888.00 2013-05-31 06:18:41.375 151 12617.62 136.05 54831.93 88888.00 2013-05-31 06:18:41.500 151 12617.65 136.10 54831.95 88888.00 2013-05-31 06:18:41.625 151 12617.62 136.07 54831.95 88888.00 2013-05-31 06:18:41.750 151 12617.62 136.05 54831.93 88888.00 2013-05-31 06:18:41.875 151 12617.62 136.03 54831.93 88888.00 2013-05-31 06:18:42.000 151 12617.62 135.97 54831.93 88888.00 2013-05-31 06:18:42.125 151 12617.60 136.05 54831.97 88888.00 2013-05-31 06:18:42.250 151 12617.58 136.07 54831.95 88888.00 2013-05-31 06:18:42.375 151 12617.65 136.10 54831.95 88888.00 2013-05-31 06:18:42.500 151 12617.67 136.07 54831.95 88888.00 2013-05-31 06:18:42.625 151 12617.67 136.05 54831.93 88888.00 2013-05-31 06:18:42.750 151 12617.62 136.05 54831.93 88888.00 2013-05-31 06:18:42.875 151 12617.62 136.05 54831.93 88888.00 2013-05-31 06:18:43.000 151 12617.65 136.07 54831.90 88888.00 2013-05-31 06:18:43.125 151 12617.62 136.10 54831.93 88888.00 2013-05-31 06:18:43.250 151 12617.62 136.10 54831.97 88888.00 2013-05-31 06:18:43.375 151 12617.62 136.05 54831.95 88888.00 2013-05-31 06:18:43.500 151 12617.60 136.03 54831.95 88888.00 2013-05-31 06:18:43.625 151 12617.58 136.05 54831.95 88888.00 2013-05-31 06:18:43.750 151 12617.55 136.05 54831.97 88888.00 2013-05-31 06:18:43.875 151 12617.55 136.05 54831.95 88888.00 2013-05-31 06:18:44.000 151 12617.62 136.05 54831.93 88888.00 2013-05-31 06:18:44.125 151 12617.60 136.03 54831.95 88888.00 2013-05-31 06:18:44.250 151 12617.60 136.03 54831.95 88888.00 2013-05-31 06:18:44.375 151 12617.55 136.00 54831.93 88888.00 2013-05-31 06:18:44.500 151 12617.60 136.03 54831.95 88888.00 2013-05-31 06:18:44.625 151 12617.65 136.03 54831.95 88888.00 2013-05-31 06:18:44.750 151 12617.62 136.03 54831.95 88888.00 2013-05-31 06:18:44.875 151 12617.60 136.05 54831.97 88888.00 2013-05-31 06:18:45.000 151 12617.55 136.05 54831.97 88888.00 2013-05-31 06:18:45.125 151 12617.50 136.00 54831.95 88888.00 2013-05-31 06:18:45.250 151 12617.50 136.00 54831.95 88888.00 2013-05-31 06:18:45.375 151 12617.60 136.00 54831.97 88888.00 2013-05-31 06:18:45.500 151 12617.55 135.97 54831.95 88888.00 2013-05-31 06:18:45.625 151 12617.52 135.95 54831.93 88888.00 2013-05-31 06:18:45.750 151 12617.55 136.00 54831.95 88888.00 2013-05-31 06:18:45.875 151 12617.60 136.05 54831.97 88888.00 2013-05-31 06:18:46.000 151 12617.60 136.07 54831.97 88888.00 2013-05-31 06:18:46.125 151 12617.58 136.05 54831.97 88888.00 2013-05-31 06:18:46.250 151 12617.60 136.03 54831.95 88888.00 2013-05-31 06:18:46.375 151 12617.62 136.05 54831.95 88888.00 2013-05-31 06:18:46.500 151 12617.65 136.03 54831.90 88888.00 2013-05-31 06:18:46.625 151 12617.65 136.03 54831.90 88888.00 2013-05-31 06:18:46.750 151 12617.65 136.05 54831.93 88888.00 2013-05-31 06:18:46.875 151 12617.70 136.07 54831.95 88888.00 2013-05-31 06:18:47.000 151 12617.67 136.07 54831.95 88888.00 2013-05-31 06:18:47.125 151 12617.58 136.07 54831.97 88888.00 2013-05-31 06:18:47.250 151 12617.60 136.03 54831.95 88888.00 2013-05-31 06:18:47.375 151 12617.65 135.95 54831.90 88888.00 2013-05-31 06:18:47.500 151 12617.65 136.00 54831.90 88888.00 2013-05-31 06:18:47.625 151 12617.65 136.03 54831.93 88888.00 2013-05-31 06:18:47.750 151 12617.65 136.00 54831.95 88888.00 2013-05-31 06:18:47.875 151 12617.67 136.03 54831.97 88888.00 2013-05-31 06:18:48.000 151 12617.65 136.03 54831.95 88888.00 2013-05-31 06:18:48.125 151 12617.67 136.03 54831.95 88888.00 2013-05-31 06:18:48.250 151 12617.70 135.97 54831.95 88888.00 2013-05-31 06:18:48.375 151 12617.73 136.00 54831.95 88888.00 2013-05-31 06:18:48.500 151 12617.65 135.97 54831.90 88888.00 2013-05-31 06:18:48.625 151 12617.67 136.03 54831.90 88888.00 2013-05-31 06:18:48.750 151 12617.75 136.03 54831.93 88888.00 2013-05-31 06:18:48.875 151 12617.67 136.03 54831.93 88888.00 2013-05-31 06:18:49.000 151 12617.65 136.00 54831.93 88888.00 2013-05-31 06:18:49.125 151 12617.67 136.00 54831.90 88888.00 2013-05-31 06:18:49.250 151 12617.65 135.95 54831.85 88888.00 2013-05-31 06:18:49.375 151 12617.67 135.97 54831.88 88888.00 2013-05-31 06:18:49.500 151 12617.67 136.03 54831.93 88888.00 2013-05-31 06:18:49.625 151 12617.73 136.05 54831.95 88888.00 2013-05-31 06:18:49.750 151 12617.75 136.07 54831.93 88888.00 2013-05-31 06:18:49.875 151 12617.77 136.07 54831.93 88888.00 2013-05-31 06:18:50.000 151 12617.75 136.07 54831.93 88888.00 2013-05-31 06:18:50.125 151 12617.73 136.03 54831.93 88888.00 2013-05-31 06:18:50.250 151 12617.67 136.05 54831.93 88888.00 2013-05-31 06:18:50.375 151 12617.67 136.07 54831.93 88888.00 2013-05-31 06:18:50.500 151 12617.65 136.05 54831.90 88888.00 2013-05-31 06:18:50.625 151 12617.65 136.05 54831.90 88888.00 2013-05-31 06:18:50.750 151 12617.65 136.07 54831.95 88888.00 2013-05-31 06:18:50.875 151 12617.62 136.07 54831.95 88888.00 2013-05-31 06:18:51.000 151 12617.67 136.05 54831.95 88888.00 2013-05-31 06:18:51.125 151 12617.70 136.07 54831.95 88888.00 2013-05-31 06:18:51.250 151 12617.67 136.05 54831.95 88888.00 2013-05-31 06:18:51.375 151 12617.65 136.05 54831.97 88888.00 2013-05-31 06:18:51.500 151 12617.65 136.05 54831.95 88888.00 2013-05-31 06:18:51.625 151 12617.67 136.05 54831.93 88888.00 2013-05-31 06:18:51.750 151 12617.70 136.07 54831.90 88888.00 2013-05-31 06:18:51.875 151 12617.70 136.07 54831.93 88888.00 2013-05-31 06:18:52.000 151 12617.65 136.03 54831.90 88888.00 2013-05-31 06:18:52.125 151 12617.65 135.97 54831.88 88888.00 2013-05-31 06:18:52.250 151 12617.73 136.00 54831.93 88888.00 2013-05-31 06:18:52.375 151 12617.85 136.07 54831.95 88888.00 2013-05-31 06:18:52.500 151 12617.83 136.05 54831.93 88888.00 2013-05-31 06:18:52.625 151 12617.75 136.00 54831.93 88888.00 2013-05-31 06:18:52.750 151 12617.70 136.05 54831.95 88888.00 2013-05-31 06:18:52.875 151 12617.67 136.05 54831.90 88888.00 2013-05-31 06:18:53.000 151 12617.65 136.03 54831.85 88888.00 2013-05-31 06:18:53.125 151 12617.67 136.03 54831.90 88888.00 2013-05-31 06:18:53.250 151 12617.65 136.05 54831.93 88888.00 2013-05-31 06:18:53.375 151 12617.70 136.10 54831.93 88888.00 2013-05-31 06:18:53.500 151 12617.73 136.10 54831.90 88888.00 2013-05-31 06:18:53.625 151 12617.65 136.05 54831.90 88888.00 2013-05-31 06:18:53.750 151 12617.62 136.05 54831.93 88888.00 2013-05-31 06:18:53.875 151 12617.67 136.10 54831.93 88888.00 2013-05-31 06:18:54.000 151 12617.70 136.07 54831.93 88888.00 2013-05-31 06:18:54.125 151 12617.70 136.12 54831.93 88888.00 2013-05-31 06:18:54.250 151 12617.70 136.15 54831.95 88888.00 2013-05-31 06:18:54.375 151 12617.70 136.12 54831.93 88888.00 2013-05-31 06:18:54.500 151 12617.70 136.10 54831.90 88888.00 2013-05-31 06:18:54.625 151 12617.73 136.10 54831.95 88888.00 2013-05-31 06:18:54.750 151 12617.73 136.10 54831.97 88888.00 2013-05-31 06:18:54.875 151 12617.73 136.10 54831.97 88888.00 2013-05-31 06:18:55.000 151 12617.75 136.12 54831.95 88888.00 2013-05-31 06:18:55.125 151 12617.73 136.10 54831.97 88888.00 2013-05-31 06:18:55.250 151 12617.65 136.03 54831.90 88888.00 2013-05-31 06:18:55.375 151 12617.67 136.05 54831.90 88888.00 2013-05-31 06:18:55.500 151 12617.62 136.07 54831.90 88888.00 2013-05-31 06:18:55.625 151 12617.67 136.03 54831.93 88888.00 2013-05-31 06:18:55.750 151 12617.65 136.03 54831.93 88888.00 2013-05-31 06:18:55.875 151 12617.65 136.05 54831.90 88888.00 2013-05-31 06:18:56.000 151 12617.65 136.03 54831.88 88888.00 2013-05-31 06:18:56.125 151 12617.62 136.03 54831.88 88888.00 2013-05-31 06:18:56.250 151 12624.20 136.00 54831.90 88888.00 2013-05-31 06:18:56.375 151 12624.17 136.03 54831.88 88888.00 2013-05-31 06:18:56.500 151 12624.15 136.07 54831.93 88888.00 2013-05-31 06:18:56.625 151 12624.20 136.10 54831.93 88888.00 2013-05-31 06:18:56.750 151 12624.27 136.12 54831.95 88888.00 2013-05-31 06:18:56.875 151 12624.33 136.07 54831.90 88888.00 2013-05-31 06:18:57.000 151 12624.30 136.05 54831.88 88888.00 2013-05-31 06:18:57.125 151 12624.20 136.00 54831.88 88888.00 2013-05-31 06:18:57.250 151 12617.67 136.03 54831.93 88888.00 2013-05-31 06:18:57.375 151 12617.77 136.10 54831.93 88888.00 2013-05-31 06:18:57.500 151 12617.77 136.12 54831.93 88888.00 2013-05-31 06:18:57.625 151 12617.80 136.10 54831.93 88888.00 2013-05-31 06:18:57.750 151 12617.73 136.10 54831.93 88888.00 2013-05-31 06:18:57.875 151 12617.70 136.05 54831.90 88888.00 2013-05-31 06:18:58.000 151 12617.65 136.05 54831.90 88888.00 2013-05-31 06:18:58.125 151 12617.67 136.07 54831.90 88888.00 2013-05-31 06:18:58.250 151 12617.67 136.07 54831.90 88888.00 2013-05-31 06:18:58.375 151 12617.67 136.10 54831.90 88888.00 2013-05-31 06:18:58.500 151 12617.67 136.10 54831.93 88888.00 2013-05-31 06:18:58.625 151 12617.70 136.10 54831.90 88888.00 2013-05-31 06:18:58.750 151 12617.73 136.10 54831.88 88888.00 2013-05-31 06:18:58.875 151 12617.70 136.10 54831.88 88888.00 2013-05-31 06:18:59.000 151 12617.67 136.10 54831.88 88888.00 2013-05-31 06:18:59.125 151 12617.70 136.05 54831.85 88888.00 2013-05-31 06:18:59.250 151 12617.67 136.05 54831.85 88888.00 2013-05-31 06:18:59.375 151 12617.75 136.10 54831.90 88888.00 2013-05-31 06:18:59.500 151 12617.73 136.12 54831.90 88888.00 2013-05-31 06:18:59.625 151 12617.75 136.15 54831.93 88888.00 2013-05-31 06:18:59.750 151 12617.77 136.18 54831.97 88888.00 2013-05-31 06:18:59.875 151 12617.75 136.12 54831.93 88888.00 2013-05-31 06:19:00.000 151 12617.67 136.07 54831.90 88888.00 2013-05-31 06:19:00.125 151 12617.70 136.07 54831.93 88888.00 2013-05-31 06:19:00.250 151 12617.73 136.07 54831.93 88888.00 2013-05-31 06:19:00.375 151 12617.77 136.07 54831.93 88888.00 2013-05-31 06:19:00.500 151 12617.80 136.05 54831.90 88888.00 2013-05-31 06:19:00.625 151 12617.77 136.12 54831.90 88888.00 2013-05-31 06:19:00.750 151 12617.77 136.18 54831.93 88888.00 2013-05-31 06:19:00.875 151 12617.75 136.15 54831.90 88888.00 2013-05-31 06:19:01.000 151 12617.75 136.10 54831.85 88888.00 2013-05-31 06:19:01.125 151 12617.75 136.10 54831.85 88888.00 2013-05-31 06:19:01.250 151 12617.80 136.12 54831.90 88888.00 2013-05-31 06:19:01.375 151 12617.73 136.18 54831.88 88888.00 2013-05-31 06:19:01.500 151 12617.67 136.15 54831.88 88888.00 2013-05-31 06:19:01.625 151 12617.67 136.18 54831.90 88888.00 2013-05-31 06:19:01.750 151 12617.75 136.20 54831.93 88888.00 2013-05-31 06:19:01.875 151 12617.80 136.18 54831.90 88888.00 2013-05-31 06:19:02.000 151 12617.85 136.10 54831.88 88888.00 2013-05-31 06:19:02.125 151 12617.80 136.10 54831.88 88888.00 2013-05-31 06:19:02.250 151 12617.77 136.10 54831.88 88888.00 2013-05-31 06:19:02.375 151 12617.85 136.10 54831.85 88888.00 2013-05-31 06:19:02.500 151 12617.80 136.10 54831.88 88888.00 2013-05-31 06:19:02.625 151 12617.80 136.10 54831.90 88888.00 2013-05-31 06:19:02.750 151 12617.83 136.12 54831.88 88888.00 2013-05-31 06:19:02.875 151 12617.77 136.12 54831.88 88888.00 2013-05-31 06:19:03.000 151 12617.73 136.07 54831.82 88888.00 2013-05-31 06:19:03.125 151 12617.77 136.07 54831.85 88888.00 2013-05-31 06:19:03.250 151 12617.80 136.03 54831.82 88888.00 2013-05-31 06:19:03.375 151 12617.80 136.10 54831.85 88888.00 2013-05-31 06:19:03.500 151 12617.75 136.10 54831.88 88888.00 2013-05-31 06:19:03.625 151 12617.67 136.12 54831.93 88888.00 2013-05-31 06:19:03.750 151 12617.67 136.12 54831.93 88888.00 2013-05-31 06:19:03.875 151 12617.70 136.12 54831.88 88888.00 2013-05-31 06:19:04.000 151 12617.75 136.07 54831.85 88888.00 2013-05-31 06:19:04.125 151 12617.73 136.12 54831.93 88888.00 2013-05-31 06:19:04.250 151 12617.70 136.15 54831.93 88888.00 2013-05-31 06:19:04.375 151 12617.70 136.15 54831.90 88888.00 2013-05-31 06:19:04.500 151 12617.65 136.15 54831.88 88888.00 2013-05-31 06:19:04.625 151 12617.67 136.12 54831.85 88888.00 2013-05-31 06:19:04.750 151 12617.73 136.12 54831.85 88888.00 2013-05-31 06:19:04.875 151 12617.77 136.12 54831.82 88888.00 2013-05-31 06:19:05.000 151 12617.77 136.15 54831.85 88888.00 2013-05-31 06:19:05.125 151 12617.73 136.15 54831.85 88888.00 2013-05-31 06:19:05.250 151 12617.73 136.15 54831.85 88888.00 2013-05-31 06:19:05.375 151 12617.77 136.18 54831.85 88888.00 2013-05-31 06:19:05.500 151 12617.80 136.15 54831.88 88888.00 2013-05-31 06:19:05.625 151 12617.83 136.15 54831.90 88888.00 2013-05-31 06:19:05.750 151 12617.77 136.15 54831.88 88888.00 2013-05-31 06:19:05.875 151 12617.80 136.10 54831.85 88888.00 2013-05-31 06:19:06.000 151 12617.85 136.12 54831.85 88888.00 2013-05-31 06:19:06.125 151 12617.85 136.12 54831.85 88888.00 2013-05-31 06:19:06.250 151 12617.80 136.10 54831.90 88888.00 2013-05-31 06:19:06.375 151 12617.77 136.12 54831.85 88888.00 2013-05-31 06:19:06.500 151 12617.77 136.12 54831.85 88888.00 2013-05-31 06:19:06.625 151 12617.85 136.15 54831.85 88888.00 2013-05-31 06:19:06.750 151 12617.85 136.12 54831.82 88888.00 2013-05-31 06:19:06.875 151 12617.83 136.12 54831.85 88888.00 2013-05-31 06:19:07.000 151 12617.80 136.12 54831.85 88888.00 2013-05-31 06:19:07.125 151 12617.77 136.12 54831.85 88888.00 2013-05-31 06:19:07.250 151 12617.77 136.12 54831.88 88888.00 2013-05-31 06:19:07.375 151 12617.83 136.15 54831.90 88888.00 2013-05-31 06:19:07.500 151 12617.85 136.12 54831.88 88888.00 2013-05-31 06:19:07.625 151 12617.85 136.15 54831.88 88888.00 2013-05-31 06:19:07.750 151 12617.90 136.15 54831.90 88888.00 2013-05-31 06:19:07.875 151 12617.90 136.15 54831.90 88888.00 2013-05-31 06:19:08.000 151 12617.92 136.15 54831.88 88888.00 2013-05-31 06:19:08.125 151 12617.90 136.12 54831.88 88888.00 2013-05-31 06:19:08.250 151 12617.90 136.10 54831.88 88888.00 2013-05-31 06:19:08.375 151 12617.92 136.18 54831.90 88888.00 2013-05-31 06:19:08.500 151 12617.92 136.15 54831.88 88888.00 2013-05-31 06:19:08.625 151 12617.88 136.12 54831.85 88888.00 2013-05-31 06:19:08.750 151 12617.83 136.15 54831.90 88888.00 2013-05-31 06:19:08.875 151 12617.83 136.18 54831.90 88888.00 2013-05-31 06:19:09.000 151 12617.85 136.20 54831.88 88888.00 2013-05-31 06:19:09.125 151 12617.83 136.15 54831.85 88888.00 2013-05-31 06:19:09.250 151 12617.77 136.12 54831.82 88888.00 2013-05-31 06:19:09.375 151 12617.83 136.20 54831.90 88888.00 2013-05-31 06:19:09.500 151 12617.90 136.18 54831.85 88888.00 2013-05-31 06:19:09.625 151 12617.88 136.12 54831.80 88888.00 2013-05-31 06:19:09.750 151 12617.83 136.12 54831.80 88888.00 2013-05-31 06:19:09.875 151 12617.85 136.10 54831.82 88888.00 2013-05-31 06:19:10.000 151 12617.90 136.15 54831.82 88888.00 2013-05-31 06:19:10.125 151 12617.92 136.18 54831.82 88888.00 2013-05-31 06:19:10.250 151 12617.90 136.12 54831.82 88888.00 2013-05-31 06:19:10.375 151 12617.92 136.15 54831.85 88888.00 2013-05-31 06:19:10.500 151 12617.92 136.15 54831.88 88888.00 2013-05-31 06:19:10.625 151 12617.98 136.15 54831.85 88888.00 2013-05-31 06:19:10.750 151 12617.92 136.10 54831.82 88888.00 2013-05-31 06:19:10.875 151 12617.95 136.07 54831.82 88888.00 2013-05-31 06:19:11.000 151 12617.92 136.12 54831.85 88888.00 2013-05-31 06:19:11.125 151 12617.83 136.12 54831.88 88888.00 2013-05-31 06:19:11.250 151 12617.80 136.15 54831.85 88888.00 2013-05-31 06:19:11.375 151 12617.83 136.18 54831.88 88888.00 2013-05-31 06:19:11.500 151 12617.83 136.15 54831.88 88888.00 2013-05-31 06:19:11.625 151 12617.88 136.15 54831.88 88888.00 2013-05-31 06:19:11.750 151 12617.92 136.15 54831.85 88888.00 2013-05-31 06:19:11.875 151 12617.95 136.12 54831.82 88888.00 2013-05-31 06:19:12.000 151 12617.92 136.12 54831.82 88888.00 2013-05-31 06:19:12.125 151 12617.98 136.18 54831.85 88888.00 2013-05-31 06:19:12.250 151 12617.95 136.12 54831.85 88888.00 2013-05-31 06:19:12.375 151 12617.98 136.15 54831.85 88888.00 2013-05-31 06:19:12.500 151 12618.02 136.18 54831.82 88888.00 2013-05-31 06:19:12.625 151 12618.05 136.18 54831.85 88888.00 2013-05-31 06:19:12.750 151 12618.05 136.20 54831.88 88888.00 2013-05-31 06:19:12.875 151 12618.02 136.20 54831.88 88888.00 2013-05-31 06:19:13.000 151 12618.00 136.15 54831.85 88888.00 2013-05-31 06:19:13.125 151 12618.05 136.20 54831.85 88888.00 2013-05-31 06:19:13.250 151 12618.02 136.20 54831.85 88888.00 2013-05-31 06:19:13.375 151 12618.00 136.18 54831.85 88888.00 2013-05-31 06:19:13.500 151 12617.95 136.20 54831.82 88888.00 2013-05-31 06:19:13.625 151 12618.02 136.18 54831.85 88888.00 2013-05-31 06:19:13.750 151 12617.98 136.10 54831.80 88888.00 2013-05-31 06:19:13.875 151 12617.95 136.12 54831.82 88888.00 2013-05-31 06:19:14.000 151 12618.00 136.18 54831.82 88888.00 2013-05-31 06:19:14.125 151 12618.00 136.20 54831.82 88888.00 2013-05-31 06:19:14.250 151 12617.88 136.15 54831.85 88888.00 2013-05-31 06:19:14.375 151 12617.85 136.15 54831.85 88888.00 2013-05-31 06:19:14.500 151 12617.83 136.15 54831.82 88888.00 2013-05-31 06:19:14.625 151 12617.88 136.18 54831.85 88888.00 2013-05-31 06:19:14.750 151 12617.88 136.18 54831.82 88888.00 2013-05-31 06:19:14.875 151 12617.90 136.12 54831.80 88888.00 2013-05-31 06:19:15.000 151 12617.88 136.10 54831.82 88888.00 2013-05-31 06:19:15.125 151 12617.92 136.18 54831.85 88888.00 2013-05-31 06:19:15.250 151 12618.00 136.18 54831.88 88888.00 2013-05-31 06:19:15.375 151 12618.02 136.18 54831.88 88888.00 2013-05-31 06:19:15.500 151 12618.02 136.15 54831.88 88888.00 2013-05-31 06:19:15.625 151 12617.98 136.12 54831.88 88888.00 2013-05-31 06:19:15.750 151 12618.05 136.15 54831.85 88888.00 2013-05-31 06:19:15.875 151 12618.02 136.15 54831.82 88888.00 2013-05-31 06:19:16.000 151 12618.00 136.10 54831.80 88888.00 2013-05-31 06:19:16.125 151 12618.00 136.12 54831.82 88888.00 2013-05-31 06:19:16.250 151 12618.02 136.12 54831.82 88888.00 2013-05-31 06:19:16.375 151 12618.02 136.18 54831.85 88888.00 2013-05-31 06:19:16.500 151 12618.00 136.15 54831.85 88888.00 2013-05-31 06:19:16.625 151 12617.98 136.12 54831.82 88888.00 2013-05-31 06:19:16.750 151 12617.98 136.15 54831.82 88888.00 2013-05-31 06:19:16.875 151 12618.02 136.20 54831.85 88888.00 2013-05-31 06:19:17.000 151 12618.02 136.22 54831.85 88888.00 2013-05-31 06:19:17.125 151 12617.98 136.18 54831.80 88888.00 2013-05-31 06:19:17.250 151 12617.90 136.10 54831.80 88888.00 2013-05-31 06:19:17.375 151 12617.90 136.18 54831.82 88888.00 2013-05-31 06:19:17.500 151 12617.88 136.18 54831.82 88888.00 2013-05-31 06:19:17.625 151 12617.90 136.12 54831.78 88888.00 2013-05-31 06:19:17.750 151 12617.95 136.15 54831.85 88888.00 2013-05-31 06:19:17.875 151 12617.98 136.20 54831.85 88888.00 2013-05-31 06:19:18.000 151 12617.95 136.12 54831.82 88888.00 2013-05-31 06:19:18.125 151 12617.98 136.10 54831.80 88888.00 2013-05-31 06:19:18.250 151 12617.98 136.12 54831.82 88888.00 2013-05-31 06:19:18.375 151 12618.00 136.12 54831.85 88888.00 2013-05-31 06:19:18.500 151 12618.00 136.15 54831.88 88888.00 2013-05-31 06:19:18.625 151 12618.05 136.18 54831.88 88888.00 2013-05-31 06:19:18.750 151 12618.02 136.15 54831.85 88888.00 2013-05-31 06:19:18.875 151 12618.05 136.20 54831.85 88888.00 2013-05-31 06:19:19.000 151 12618.02 136.18 54831.85 88888.00 2013-05-31 06:19:19.125 151 12617.95 136.18 54831.82 88888.00 2013-05-31 06:19:19.250 151 12617.95 136.15 54831.82 88888.00 2013-05-31 06:19:19.375 151 12617.98 136.22 54831.82 88888.00 2013-05-31 06:19:19.500 151 12617.98 136.28 54831.85 88888.00 2013-05-31 06:19:19.625 151 12617.98 136.22 54831.85 88888.00 2013-05-31 06:19:19.750 151 12617.98 136.18 54831.85 88888.00 2013-05-31 06:19:19.875 151 12617.92 136.18 54831.80 88888.00 2013-05-31 06:19:20.000 151 12617.90 136.20 54831.80 88888.00 2013-05-31 06:19:20.125 151 12617.95 136.22 54831.85 88888.00 2013-05-31 06:19:20.250 151 12617.92 136.20 54831.82 88888.00 2013-05-31 06:19:20.375 151 12617.95 136.18 54831.78 88888.00 2013-05-31 06:19:20.500 151 12618.00 136.15 54831.78 88888.00 2013-05-31 06:19:20.625 151 12617.98 136.15 54831.80 88888.00 2013-05-31 06:19:20.750 151 12617.98 136.15 54831.80 88888.00 2013-05-31 06:19:20.875 151 12618.02 136.15 54831.78 88888.00 2013-05-31 06:19:21.000 151 12618.05 136.15 54831.75 88888.00 2013-05-31 06:19:21.125 151 12618.00 136.22 54831.82 88888.00 2013-05-31 06:19:21.250 151 12617.95 136.20 54831.82 88888.00 2013-05-31 06:19:21.375 151 12617.90 136.20 54831.80 88888.00 2013-05-31 06:19:21.500 151 12617.90 136.20 54831.80 88888.00 2013-05-31 06:19:21.625 151 12617.92 136.18 54831.75 88888.00 2013-05-31 06:19:21.750 151 12618.00 136.18 54831.75 88888.00 2013-05-31 06:19:21.875 151 12618.02 136.20 54831.80 88888.00 2013-05-31 06:19:22.000 151 12618.02 136.18 54831.85 88888.00 2013-05-31 06:19:22.125 151 12617.95 136.18 54831.80 88888.00 2013-05-31 06:19:22.250 151 12617.90 136.18 54831.78 88888.00 2013-05-31 06:19:22.375 151 12617.95 136.22 54831.80 88888.00 2013-05-31 06:19:22.500 151 12617.98 136.22 54831.80 88888.00 2013-05-31 06:19:22.625 151 12618.02 136.22 54831.80 88888.00 2013-05-31 06:19:22.750 151 12618.00 136.22 54831.80 88888.00 2013-05-31 06:19:22.875 151 12617.98 136.18 54831.80 88888.00 2013-05-31 06:19:23.000 151 12617.92 136.18 54831.78 88888.00 2013-05-31 06:19:23.125 151 12617.98 136.22 54831.82 88888.00 2013-05-31 06:19:23.250 151 12617.98 136.22 54831.85 88888.00 2013-05-31 06:19:23.375 151 12617.92 136.20 54831.75 88888.00 2013-05-31 06:19:23.500 151 12617.98 136.20 54831.78 88888.00 2013-05-31 06:19:23.625 151 12618.00 136.20 54831.80 88888.00 2013-05-31 06:19:23.750 151 12618.00 136.22 54831.78 88888.00 2013-05-31 06:19:23.875 151 12617.98 136.25 54831.80 88888.00 2013-05-31 06:19:24.000 151 12618.02 136.22 54831.80 88888.00 2013-05-31 06:19:24.125 151 12618.05 136.20 54831.78 88888.00 2013-05-31 06:19:24.250 151 12617.98 136.18 54831.78 88888.00 2013-05-31 06:19:24.375 151 12617.95 136.18 54831.78 88888.00 2013-05-31 06:19:24.500 151 12617.95 136.20 54831.80 88888.00 2013-05-31 06:19:24.625 151 12617.98 136.22 54831.82 88888.00 2013-05-31 06:19:24.750 151 12618.00 136.28 54831.82 88888.00 2013-05-31 06:19:24.875 151 12618.00 136.28 54831.80 88888.00 2013-05-31 06:19:25.000 151 12618.08 136.22 54831.75 88888.00 2013-05-31 06:19:25.125 151 12618.05 136.20 54831.75 88888.00 2013-05-31 06:19:25.250 151 12618.00 136.18 54831.78 88888.00 2013-05-31 06:19:25.375 151 12618.00 136.20 54831.78 88888.00 2013-05-31 06:19:25.500 151 12618.05 136.20 54831.75 88888.00 2013-05-31 06:19:25.625 151 12618.08 136.20 54831.78 88888.00 2013-05-31 06:19:25.750 151 12618.10 136.22 54831.82 88888.00 2013-05-31 06:19:25.875 151 12618.10 136.25 54831.82 88888.00 2013-05-31 06:19:26.000 151 12618.12 136.25 54831.80 88888.00 2013-05-31 06:19:26.125 151 12618.17 136.20 54831.78 88888.00 2013-05-31 06:19:26.250 151 12618.12 136.18 54831.75 88888.00 2013-05-31 06:19:26.375 151 12618.15 136.18 54831.78 88888.00 2013-05-31 06:19:26.500 151 12618.17 136.22 54831.80 88888.00 2013-05-31 06:19:26.625 151 12618.10 136.25 54831.75 88888.00 2013-05-31 06:19:26.750 151 12618.05 136.20 54831.75 88888.00 2013-05-31 06:19:26.875 151 12618.15 136.22 54831.78 88888.00 2013-05-31 06:19:27.000 151 12618.25 136.25 54831.80 88888.00 2013-05-31 06:19:27.125 151 12618.17 136.18 54831.78 88888.00 2013-05-31 06:19:27.250 151 12618.10 136.15 54831.75 88888.00 2013-05-31 06:19:27.375 151 12618.17 136.18 54831.78 88888.00 2013-05-31 06:19:27.500 151 12618.17 136.20 54831.75 88888.00 2013-05-31 06:19:27.625 151 12618.17 136.22 54831.80 88888.00 2013-05-31 06:19:27.750 151 12618.20 136.20 54831.82 88888.00 2013-05-31 06:19:27.875 151 12618.17 136.20 54831.82 88888.00 2013-05-31 06:19:28.000 151 12618.20 136.22 54831.80 88888.00 2013-05-31 06:19:28.125 151 12618.15 136.20 54831.75 88888.00 2013-05-31 06:19:28.250 151 12618.15 136.20 54831.78 88888.00 2013-05-31 06:19:28.375 151 12618.15 136.25 54831.80 88888.00 2013-05-31 06:19:28.500 151 12618.10 136.25 54831.82 88888.00 2013-05-31 06:19:28.625 151 12618.10 136.20 54831.80 88888.00 2013-05-31 06:19:28.750 151 12618.17 136.22 54831.80 88888.00 2013-05-31 06:19:28.875 151 12618.20 136.25 54831.80 88888.00 2013-05-31 06:19:29.000 151 12618.12 136.25 54831.80 88888.00 2013-05-31 06:19:29.125 151 12618.08 136.25 54831.82 88888.00 2013-05-31 06:19:29.250 151 12618.08 136.25 54831.85 88888.00 2013-05-31 06:19:29.375 151 12618.10 136.25 54831.82 88888.00 2013-05-31 06:19:29.500 151 12618.10 136.28 54831.82 88888.00 2013-05-31 06:19:29.625 151 12618.08 136.25 54831.82 88888.00 2013-05-31 06:19:29.750 151 12618.08 136.25 54831.82 88888.00 2013-05-31 06:19:29.875 151 12618.05 136.25 54831.82 88888.00 2013-05-31 06:19:30.000 151 12618.08 136.28 54831.80 88888.00 2013-05-31 06:19:30.125 151 12618.08 136.30 54831.82 88888.00 2013-05-31 06:19:30.250 151 12618.08 136.25 54831.80 88888.00 2013-05-31 06:19:30.375 151 12618.12 136.25 54831.78 88888.00 2013-05-31 06:19:30.500 151 12618.17 136.28 54831.80 88888.00 2013-05-31 06:19:30.625 151 12618.15 136.30 54831.82 88888.00 2013-05-31 06:19:30.750 151 12618.10 136.28 54831.80 88888.00 2013-05-31 06:19:30.875 151 12618.15 136.32 54831.78 88888.00 2013-05-31 06:19:31.000 151 12618.20 136.30 54831.78 88888.00 2013-05-31 06:19:31.125 151 12618.17 136.25 54831.78 88888.00 2013-05-31 06:19:31.250 151 12618.10 136.25 54831.78 88888.00 2013-05-31 06:19:31.375 151 12618.15 136.25 54831.75 88888.00 2013-05-31 06:19:31.500 151 12618.12 136.22 54831.75 88888.00 2013-05-31 06:19:31.625 151 12618.15 136.25 54831.78 88888.00 2013-05-31 06:19:31.750 151 12618.25 136.30 54831.82 88888.00 2013-05-31 06:19:31.875 151 12618.30 136.28 54831.80 88888.00 2013-05-31 06:19:32.000 151 12618.30 136.28 54831.82 88888.00 2013-05-31 06:19:32.125 151 12618.27 136.28 54831.80 88888.00 2013-05-31 06:19:32.250 151 12618.17 136.25 54831.80 88888.00 2013-05-31 06:19:32.375 151 12618.20 136.28 54831.78 88888.00 2013-05-31 06:19:32.500 151 12618.23 136.28 54831.80 88888.00 2013-05-31 06:19:32.625 151 12618.23 136.28 54831.80 88888.00 2013-05-31 06:19:32.750 151 12618.20 136.32 54831.80 88888.00 2013-05-31 06:19:32.875 151 12618.17 136.25 54831.78 88888.00 2013-05-31 06:19:33.000 151 12618.17 136.25 54831.75 88888.00 2013-05-31 06:19:33.125 151 12618.20 136.28 54831.78 88888.00 2013-05-31 06:19:33.250 151 12618.20 136.25 54831.80 88888.00 2013-05-31 06:19:33.375 151 12618.23 136.28 54831.80 88888.00 2013-05-31 06:19:33.500 151 12618.23 136.28 54831.80 88888.00 2013-05-31 06:19:33.625 151 12618.23 136.28 54831.80 88888.00 2013-05-31 06:19:33.750 151 12618.25 136.30 54831.80 88888.00 2013-05-31 06:19:33.875 151 12618.23 136.32 54831.78 88888.00 2013-05-31 06:19:34.000 151 12618.23 136.32 54831.78 88888.00 2013-05-31 06:19:34.125 151 12618.27 136.32 54831.80 88888.00 2013-05-31 06:19:34.250 151 12618.23 136.30 54831.78 88888.00 2013-05-31 06:19:34.375 151 12618.25 136.32 54831.80 88888.00 2013-05-31 06:19:34.500 151 12618.27 136.32 54831.80 88888.00 2013-05-31 06:19:34.625 151 12618.23 136.30 54831.80 88888.00 2013-05-31 06:19:34.750 151 12618.20 136.28 54831.75 88888.00 2013-05-31 06:19:34.875 151 12618.25 136.28 54831.82 88888.00 2013-05-31 06:19:35.000 151 12618.27 136.28 54831.80 88888.00 2013-05-31 06:19:35.125 151 12618.25 136.30 54831.80 88888.00 2013-05-31 06:19:35.250 151 12618.27 136.28 54831.80 88888.00 2013-05-31 06:19:35.375 151 12618.25 136.25 54831.75 88888.00 2013-05-31 06:19:35.500 151 12618.17 136.25 54831.78 88888.00 2013-05-31 06:19:35.625 151 12618.20 136.25 54831.80 88888.00 2013-05-31 06:19:35.750 151 12618.25 136.28 54831.80 88888.00 2013-05-31 06:19:35.875 151 12618.20 136.28 54831.82 88888.00 2013-05-31 06:19:36.000 151 12618.15 136.30 54831.80 88888.00 2013-05-31 06:19:36.125 151 12618.20 136.32 54831.80 88888.00 2013-05-31 06:19:36.250 151 12618.20 136.25 54831.78 88888.00 2013-05-31 06:19:36.375 151 12618.17 136.28 54831.75 88888.00 2013-05-31 06:19:36.500 151 12618.15 136.30 54831.78 88888.00 2013-05-31 06:19:36.625 151 12618.12 136.32 54831.80 88888.00 2013-05-31 06:19:36.750 151 12618.20 136.30 54831.80 88888.00 2013-05-31 06:19:36.875 151 12618.20 136.28 54831.82 88888.00 2013-05-31 06:19:37.000 151 12618.25 136.32 54831.80 88888.00 2013-05-31 06:19:37.125 151 12618.27 136.38 54831.80 88888.00 2013-05-31 06:19:37.250 151 12618.25 136.35 54831.80 88888.00 2013-05-31 06:19:37.375 151 12618.20 136.32 54831.80 88888.00 2013-05-31 06:19:37.500 151 12618.23 136.30 54831.72 88888.00 2013-05-31 06:19:37.625 151 12618.23 136.28 54831.72 88888.00 2013-05-31 06:19:37.750 151 12618.23 136.30 54831.75 88888.00 2013-05-31 06:19:37.875 151 12618.25 136.32 54831.80 88888.00 2013-05-31 06:19:38.000 151 12618.27 136.32 54831.80 88888.00 2013-05-31 06:19:38.125 151 12618.27 136.35 54831.82 88888.00 2013-05-31 06:19:38.250 151 12618.25 136.30 54831.80 88888.00 2013-05-31 06:19:38.375 151 12618.25 136.32 54831.82 88888.00 2013-05-31 06:19:38.500 151 12618.25 136.32 54831.80 88888.00 2013-05-31 06:19:38.625 151 12618.23 136.30 54831.78 88888.00 2013-05-31 06:19:38.750 151 12618.20 136.28 54831.75 88888.00 2013-05-31 06:19:38.875 151 12618.17 136.25 54831.72 88888.00 2013-05-31 06:19:39.000 151 12618.20 136.28 54831.72 88888.00 2013-05-31 06:19:39.125 151 12618.23 136.32 54831.78 88888.00 2013-05-31 06:19:39.250 151 12618.30 136.30 54831.78 88888.00 2013-05-31 06:19:39.375 151 12618.27 136.30 54831.78 88888.00 2013-05-31 06:19:39.500 151 12618.23 136.30 54831.78 88888.00 2013-05-31 06:19:39.625 151 12618.25 136.30 54831.80 88888.00 2013-05-31 06:19:39.750 151 12618.25 136.32 54831.82 88888.00 2013-05-31 06:19:39.875 151 12618.23 136.30 54831.82 88888.00 2013-05-31 06:19:40.000 151 12618.20 136.25 54831.80 88888.00 2013-05-31 06:19:40.125 151 12618.27 136.30 54831.75 88888.00 2013-05-31 06:19:40.250 151 12618.27 136.28 54831.78 88888.00 2013-05-31 06:19:40.375 151 12618.27 136.30 54831.78 88888.00 2013-05-31 06:19:40.500 151 12618.33 136.32 54831.82 88888.00 2013-05-31 06:19:40.625 151 12618.33 136.32 54831.78 88888.00 2013-05-31 06:19:40.750 151 12618.33 136.32 54831.78 88888.00 2013-05-31 06:19:40.875 151 12618.27 136.32 54831.78 88888.00 2013-05-31 06:19:41.000 151 12618.23 136.35 54831.80 88888.00 2013-05-31 06:19:41.125 151 12618.25 136.38 54831.78 88888.00 2013-05-31 06:19:41.250 151 12618.20 136.32 54831.80 88888.00 2013-05-31 06:19:41.375 151 12618.23 136.38 54831.80 88888.00 2013-05-31 06:19:41.500 151 12618.38 136.40 54831.82 88888.00 2013-05-31 06:19:41.625 151 12618.42 136.38 54831.78 88888.00 2013-05-31 06:19:41.750 151 12618.38 136.35 54831.78 88888.00 2013-05-31 06:19:41.875 151 12618.38 136.35 54831.75 88888.00 2013-05-31 06:19:42.000 151 12618.35 136.30 54831.72 88888.00 2013-05-31 06:19:42.125 151 12618.33 136.28 54831.75 88888.00 2013-05-31 06:19:42.250 151 12618.30 136.30 54831.78 88888.00 2013-05-31 06:19:42.375 151 12618.25 136.35 54831.75 88888.00 2013-05-31 06:19:42.500 151 12618.25 136.32 54831.75 88888.00 2013-05-31 06:19:42.625 151 12618.30 136.32 54831.80 88888.00 2013-05-31 06:19:42.750 151 12618.35 136.38 54831.82 88888.00 2013-05-31 06:19:42.875 151 12618.33 136.35 54831.80 88888.00 2013-05-31 06:19:43.000 151 12618.38 136.35 54831.78 88888.00 2013-05-31 06:19:43.125 151 12618.40 136.40 54831.78 88888.00 2013-05-31 06:19:43.250 151 12618.38 136.38 54831.78 88888.00 2013-05-31 06:19:43.375 151 12618.35 136.40 54831.78 88888.00 2013-05-31 06:19:43.500 151 12618.30 136.38 54831.75 88888.00 2013-05-31 06:19:43.625 151 12618.25 136.32 54831.75 88888.00 2013-05-31 06:19:43.750 151 12618.27 136.35 54831.78 88888.00 2013-05-31 06:19:43.875 151 12618.30 136.38 54831.80 88888.00 2013-05-31 06:19:44.000 151 12618.27 136.38 54831.80 88888.00 2013-05-31 06:19:44.125 151 12618.27 136.38 54831.80 88888.00 2013-05-31 06:19:44.250 151 12618.33 136.38 54831.78 88888.00 2013-05-31 06:19:44.375 151 12618.35 136.40 54831.75 88888.00 2013-05-31 06:19:44.500 151 12618.35 136.38 54831.75 88888.00 2013-05-31 06:19:44.625 151 12618.33 136.38 54831.75 88888.00 2013-05-31 06:19:44.750 151 12618.38 136.35 54831.75 88888.00 2013-05-31 06:19:44.875 151 12618.33 136.38 54831.75 88888.00 2013-05-31 06:19:45.000 151 12618.35 136.43 54831.80 88888.00 2013-05-31 06:19:45.125 151 12618.35 136.40 54831.80 88888.00 2013-05-31 06:19:45.250 151 12618.27 136.32 54831.78 88888.00 2013-05-31 06:19:45.375 151 12618.33 136.38 54831.80 88888.00 2013-05-31 06:19:45.500 151 12618.40 136.40 54831.80 88888.00 2013-05-31 06:19:45.625 151 12618.40 136.40 54831.78 88888.00 2013-05-31 06:19:45.750 151 12618.38 136.40 54831.78 88888.00 2013-05-31 06:19:45.875 151 12618.35 136.38 54831.75 88888.00 2013-05-31 06:19:46.000 151 12618.33 136.38 54831.78 88888.00 2013-05-31 06:19:46.125 151 12618.38 136.38 54831.75 88888.00 2013-05-31 06:19:46.250 151 12618.33 136.32 54831.72 88888.00 2013-05-31 06:19:46.375 151 12618.42 136.35 54831.75 88888.00 2013-05-31 06:19:46.500 151 12618.45 136.40 54831.72 88888.00 2013-05-31 06:19:46.625 151 12618.42 136.38 54831.72 88888.00 2013-05-31 06:19:46.750 151 12618.38 136.35 54831.75 88888.00 2013-05-31 06:19:46.875 151 12618.38 136.32 54831.72 88888.00 2013-05-31 06:19:47.000 151 12618.42 136.32 54831.68 88888.00 2013-05-31 06:19:47.125 151 12618.45 136.40 54831.72 88888.00 2013-05-31 06:19:47.250 151 12618.48 136.40 54831.75 88888.00 2013-05-31 06:19:47.375 151 12618.48 136.40 54831.75 88888.00 2013-05-31 06:19:47.500 151 12618.42 136.40 54831.78 88888.00 2013-05-31 06:19:47.625 151 12618.40 136.40 54831.80 88888.00 2013-05-31 06:19:47.750 151 12618.38 136.35 54831.72 88888.00 2013-05-31 06:19:47.875 151 12618.33 136.35 54831.72 88888.00 2013-05-31 06:19:48.000 151 12618.33 136.35 54831.70 88888.00 2013-05-31 06:19:48.125 151 12618.40 136.40 54831.78 88888.00 2013-05-31 06:19:48.250 151 12618.40 136.40 54831.78 88888.00 2013-05-31 06:19:48.375 151 12618.38 136.40 54831.78 88888.00 2013-05-31 06:19:48.500 151 12618.30 136.40 54831.78 88888.00 2013-05-31 06:19:48.625 151 12618.35 136.43 54831.78 88888.00 2013-05-31 06:19:48.750 151 12618.42 136.40 54831.75 88888.00 2013-05-31 06:19:48.875 151 12618.48 136.45 54831.78 88888.00 2013-05-31 06:19:49.000 151 12618.52 136.43 54831.72 88888.00 2013-05-31 06:19:49.125 151 12618.50 136.40 54831.75 88888.00 2013-05-31 06:19:49.250 151 12618.42 136.45 54831.78 88888.00 2013-05-31 06:19:49.375 151 12618.45 136.50 54831.82 88888.00 2013-05-31 06:19:49.500 151 12618.48 136.50 54831.82 88888.00 2013-05-31 06:19:49.625 151 12618.50 136.50 54831.80 88888.00 2013-05-31 06:19:49.750 151 12618.50 136.47 54831.78 88888.00 2013-05-31 06:19:49.875 151 12618.50 136.50 54831.75 88888.00 2013-05-31 06:19:50.000 151 12618.48 136.47 54831.75 88888.00 2013-05-31 06:19:50.125 151 12618.48 136.43 54831.78 88888.00 2013-05-31 06:19:50.250 151 12618.48 136.45 54831.80 88888.00 2013-05-31 06:19:50.375 151 12618.48 136.43 54831.78 88888.00 2013-05-31 06:19:50.500 151 12618.48 136.40 54831.78 88888.00 2013-05-31 06:19:50.625 151 12618.52 136.43 54831.75 88888.00 2013-05-31 06:19:50.750 151 12618.50 136.43 54831.72 88888.00 2013-05-31 06:19:50.875 151 12618.48 136.43 54831.70 88888.00 2013-05-31 06:19:51.000 151 12618.45 136.38 54831.68 88888.00 2013-05-31 06:19:51.125 151 12618.48 136.40 54831.72 88888.00 2013-05-31 06:19:51.250 151 12618.48 136.38 54831.72 88888.00 2013-05-31 06:19:51.375 151 12618.48 136.40 54831.75 88888.00 2013-05-31 06:19:51.500 151 12618.50 136.47 54831.78 88888.00 2013-05-31 06:19:51.625 151 12618.48 136.50 54831.78 88888.00 2013-05-31 06:19:51.750 151 12618.45 136.43 54831.75 88888.00 2013-05-31 06:19:51.875 151 12618.52 136.43 54831.72 88888.00 2013-05-31 06:19:52.000 151 12618.55 136.43 54831.75 88888.00 2013-05-31 06:19:52.125 151 12618.55 136.45 54831.75 88888.00 2013-05-31 06:19:52.250 151 12618.55 136.50 54831.78 88888.00 2013-05-31 06:19:52.375 151 12618.55 136.50 54831.78 88888.00 2013-05-31 06:19:52.500 151 12618.55 136.50 54831.75 88888.00 2013-05-31 06:19:52.625 151 12618.55 136.50 54831.78 88888.00 2013-05-31 06:19:52.750 151 12618.55 136.53 54831.75 88888.00 2013-05-31 06:19:52.875 151 12618.52 136.53 54831.75 88888.00 2013-05-31 06:19:53.000 151 12618.50 136.50 54831.72 88888.00 2013-05-31 06:19:53.125 151 12618.55 136.47 54831.75 88888.00 2013-05-31 06:19:53.250 151 12618.55 136.47 54831.75 88888.00 2013-05-31 06:19:53.375 151 12618.52 136.50 54831.75 88888.00 2013-05-31 06:19:53.500 151 12618.48 136.45 54831.70 88888.00 2013-05-31 06:19:53.625 151 12618.42 136.47 54831.72 88888.00 2013-05-31 06:19:53.750 151 12618.42 136.45 54831.70 88888.00 2013-05-31 06:19:53.875 151 12618.42 136.43 54831.70 88888.00 2013-05-31 06:19:54.000 151 12618.42 136.43 54831.70 88888.00 2013-05-31 06:19:54.125 151 12618.42 136.40 54831.72 88888.00 2013-05-31 06:19:54.250 151 12618.45 136.43 54831.75 88888.00 2013-05-31 06:19:54.375 151 12618.45 136.43 54831.75 88888.00 2013-05-31 06:19:54.500 151 12618.45 136.43 54831.75 88888.00 2013-05-31 06:19:54.625 151 12618.42 136.43 54831.72 88888.00 2013-05-31 06:19:54.750 151 12618.48 136.45 54831.75 88888.00 2013-05-31 06:19:54.875 151 12618.45 136.43 54831.72 88888.00 2013-05-31 06:19:55.000 151 12618.45 136.43 54831.70 88888.00 2013-05-31 06:19:55.125 151 12618.50 136.43 54831.72 88888.00 2013-05-31 06:19:55.250 151 12618.48 136.43 54831.72 88888.00 2013-05-31 06:19:55.375 151 12618.48 136.45 54831.75 88888.00 2013-05-31 06:19:55.500 151 12618.50 136.47 54831.72 88888.00 2013-05-31 06:19:55.625 151 12618.50 136.47 54831.75 88888.00 2013-05-31 06:19:55.750 151 12618.52 136.47 54831.75 88888.00 2013-05-31 06:19:55.875 151 12618.60 136.50 54831.78 88888.00 2013-05-31 06:19:56.000 151 12618.60 136.50 54831.75 88888.00 2013-05-31 06:19:56.125 151 12618.52 136.47 54831.72 88888.00 2013-05-31 06:19:56.250 151 12618.48 136.45 54831.72 88888.00 2013-05-31 06:19:56.375 151 12618.50 136.43 54831.72 88888.00 2013-05-31 06:19:56.500 151 12618.55 136.47 54831.72 88888.00 2013-05-31 06:19:56.625 151 12618.62 136.50 54831.75 88888.00 2013-05-31 06:19:56.750 151 12618.70 136.50 54831.78 88888.00 2013-05-31 06:19:56.875 151 12618.65 136.47 54831.78 88888.00 2013-05-31 06:19:57.000 151 12618.62 136.50 54831.75 88888.00 2013-05-31 06:19:57.125 151 12618.70 136.47 54831.78 88888.00 2013-05-31 06:19:57.250 151 12618.73 136.47 54831.75 88888.00 2013-05-31 06:19:57.375 151 12618.67 136.45 54831.70 88888.00 2013-05-31 06:19:57.500 151 12618.60 136.45 54831.72 88888.00 2013-05-31 06:19:57.625 151 12618.62 136.50 54831.72 88888.00 2013-05-31 06:19:57.750 151 12618.65 136.50 54831.75 88888.00 2013-05-31 06:19:57.875 151 12618.65 136.50 54831.75 88888.00 2013-05-31 06:19:58.000 151 12618.60 136.45 54831.72 88888.00 2013-05-31 06:19:58.125 151 12618.65 136.45 54831.72 88888.00 2013-05-31 06:19:58.250 151 12618.62 136.43 54831.72 88888.00 2013-05-31 06:19:58.375 151 12618.60 136.47 54831.78 88888.00 2013-05-31 06:19:58.500 151 12618.62 136.45 54831.78 88888.00 2013-05-31 06:19:58.625 151 12618.60 136.45 54831.75 88888.00 2013-05-31 06:19:58.750 151 12618.58 136.45 54831.75 88888.00 2013-05-31 06:19:58.875 151 12618.48 136.43 54831.70 88888.00 2013-05-31 06:19:59.000 151 12618.45 136.38 54831.65 88888.00 2013-05-31 06:19:59.125 151 12618.58 136.45 54831.68 88888.00 2013-05-31 06:19:59.250 151 12618.60 136.50 54831.70 88888.00 2013-05-31 06:19:59.375 151 12618.58 136.50 54831.70 88888.00 2013-05-31 06:19:59.500 151 12618.62 136.53 54831.70 88888.00 2013-05-31 06:19:59.625 151 12618.60 136.50 54831.70 88888.00 2013-05-31 06:19:59.750 151 12618.58 136.45 54831.68 88888.00 2013-05-31 06:19:59.875 151 12618.60 136.45 54831.72 88888.00 2013-05-31 06:20:00.000 151 12618.67 136.47 54831.72 88888.00 2013-05-31 06:20:00.125 151 12618.67 136.47 54831.70 88888.00 2013-05-31 06:20:00.250 151 12618.62 136.43 54831.68 88888.00 2013-05-31 06:20:00.375 151 12618.65 136.45 54831.70 88888.00 2013-05-31 06:20:00.500 151 12618.70 136.45 54831.68 88888.00 2013-05-31 06:20:00.625 151 12618.67 136.40 54831.65 88888.00 2013-05-31 06:20:00.750 151 12618.70 136.45 54831.70 88888.00 2013-05-31 06:20:00.875 151 12618.75 136.50 54831.72 88888.00 2013-05-31 06:20:01.000 151 12618.73 136.50 54831.70 88888.00 2013-05-31 06:20:01.125 151 12618.70 136.50 54831.70 88888.00 2013-05-31 06:20:01.250 151 12618.62 136.47 54831.72 88888.00 2013-05-31 06:20:01.375 151 12618.52 136.43 54831.68 88888.00 2013-05-31 06:20:01.500 151 12618.55 136.45 54831.68 88888.00 2013-05-31 06:20:01.625 151 12618.60 136.45 54831.70 88888.00 2013-05-31 06:20:01.750 151 12618.65 136.47 54831.72 88888.00 2013-05-31 06:20:01.875 151 12618.62 136.43 54831.70 88888.00 2013-05-31 06:20:02.000 151 12618.58 136.43 54831.72 88888.00 2013-05-31 06:20:02.125 151 12618.60 136.47 54831.75 88888.00 2013-05-31 06:20:02.250 151 12618.67 136.45 54831.70 88888.00 2013-05-31 06:20:02.375 151 12618.73 136.47 54831.70 88888.00 2013-05-31 06:20:02.500 151 12618.62 136.47 54831.72 88888.00 2013-05-31 06:20:02.625 151 12618.60 136.47 54831.75 88888.00 2013-05-31 06:20:02.750 151 12618.70 136.45 54831.72 88888.00 2013-05-31 06:20:02.875 151 12618.77 136.47 54831.70 88888.00 2013-05-31 06:20:03.000 151 12618.70 136.50 54831.70 88888.00 2013-05-31 06:20:03.125 151 12618.62 136.50 54831.72 88888.00 2013-05-31 06:20:03.250 151 12618.58 136.47 54831.75 88888.00 2013-05-31 06:20:03.375 151 12618.62 136.45 54831.70 88888.00 2013-05-31 06:20:03.500 151 12618.67 136.50 54831.72 88888.00 2013-05-31 06:20:03.625 151 12618.67 136.50 54831.72 88888.00 2013-05-31 06:20:03.750 151 12618.70 136.50 54831.70 88888.00 2013-05-31 06:20:03.875 151 12618.67 136.53 54831.72 88888.00 2013-05-31 06:20:04.000 151 12618.67 136.50 54831.72 88888.00 2013-05-31 06:20:04.125 151 12618.58 136.47 54831.72 88888.00 2013-05-31 06:20:04.250 151 12618.58 136.47 54831.75 88888.00 2013-05-31 06:20:04.375 151 12618.75 136.50 54831.75 88888.00 2013-05-31 06:20:04.500 151 12618.77 136.50 54831.72 88888.00 2013-05-31 06:20:04.625 151 12618.77 136.47 54831.70 88888.00 2013-05-31 06:20:04.750 151 12618.75 136.47 54831.78 88888.00 2013-05-31 06:20:04.875 151 12618.77 136.50 54831.75 88888.00 2013-05-31 06:20:05.000 151 12618.75 136.47 54831.75 88888.00 2013-05-31 06:20:05.125 151 12618.73 136.50 54831.75 88888.00 2013-05-31 06:20:05.250 151 12618.70 136.47 54831.75 88888.00 2013-05-31 06:20:05.375 151 12618.73 136.47 54831.72 88888.00 2013-05-31 06:20:05.500 151 12618.67 136.47 54831.72 88888.00 2013-05-31 06:20:05.625 151 12618.60 136.50 54831.70 88888.00 2013-05-31 06:20:05.750 151 12618.67 136.47 54831.70 88888.00 2013-05-31 06:20:05.875 151 12618.70 136.43 54831.70 88888.00 2013-05-31 06:20:06.000 151 12618.75 136.47 54831.75 88888.00 2013-05-31 06:20:06.125 151 12618.77 136.50 54831.75 88888.00 2013-05-31 06:20:06.250 151 12618.80 136.47 54831.75 88888.00 2013-05-31 06:20:06.375 151 12618.80 136.53 54831.75 88888.00 2013-05-31 06:20:06.500 151 12618.77 136.50 54831.68 88888.00 2013-05-31 06:20:06.625 151 12618.77 136.50 54831.70 88888.00 2013-05-31 06:20:06.750 151 12618.77 136.50 54831.72 88888.00 2013-05-31 06:20:06.875 151 12618.80 136.45 54831.75 88888.00 2013-05-31 06:20:07.000 151 12618.77 136.45 54831.72 88888.00 2013-05-31 06:20:07.125 151 12618.75 136.50 54831.75 88888.00 2013-05-31 06:20:07.250 151 12618.75 136.47 54831.78 88888.00 2013-05-31 06:20:07.375 151 12618.75 136.47 54831.78 88888.00 2013-05-31 06:20:07.500 151 12618.80 136.47 54831.80 88888.00 2013-05-31 06:20:07.625 151 12618.77 136.50 54831.80 88888.00 2013-05-31 06:20:07.750 151 12618.75 136.50 54831.78 88888.00 2013-05-31 06:20:07.875 151 12618.75 136.50 54831.75 88888.00 2013-05-31 06:20:08.000 151 12618.75 136.47 54831.75 88888.00 2013-05-31 06:20:08.125 151 12618.70 136.47 54831.75 88888.00 2013-05-31 06:20:08.250 151 12618.70 136.43 54831.72 88888.00 2013-05-31 06:20:08.375 151 12618.73 136.43 54831.68 88888.00 2013-05-31 06:20:08.500 151 12618.75 136.45 54831.72 88888.00 2013-05-31 06:20:08.625 151 12618.80 136.47 54831.75 88888.00 2013-05-31 06:20:08.750 151 12618.80 136.47 54831.75 88888.00 2013-05-31 06:20:08.875 151 12618.77 136.50 54831.78 88888.00 2013-05-31 06:20:09.000 151 12618.75 136.47 54831.72 88888.00 2013-05-31 06:20:09.125 151 12618.73 136.47 54831.72 88888.00 2013-05-31 06:20:09.250 151 12618.77 136.47 54831.78 88888.00 2013-05-31 06:20:09.375 151 12618.77 136.47 54831.75 88888.00 2013-05-31 06:20:09.500 151 12618.73 136.45 54831.75 88888.00 2013-05-31 06:20:09.625 151 12618.67 136.47 54831.72 88888.00 2013-05-31 06:20:09.750 151 12618.67 136.45 54831.72 88888.00 2013-05-31 06:20:09.875 151 12618.73 136.43 54831.70 88888.00 2013-05-31 06:20:10.000 151 12618.70 136.50 54831.70 88888.00 2013-05-31 06:20:10.125 151 12618.65 136.50 54831.70 88888.00 2013-05-31 06:20:10.250 151 12618.65 136.45 54831.70 88888.00 2013-05-31 06:20:10.375 151 12618.73 136.47 54831.70 88888.00 2013-05-31 06:20:10.500 151 12618.73 136.50 54831.72 88888.00 2013-05-31 06:20:10.625 151 12618.73 136.50 54831.78 88888.00 2013-05-31 06:20:10.750 151 12618.75 136.50 54831.75 88888.00 2013-05-31 06:20:10.875 151 12618.73 136.47 54831.78 88888.00 2013-05-31 06:20:11.000 151 12618.80 136.50 54831.75 88888.00 2013-05-31 06:20:11.125 151 12618.75 136.43 54831.70 88888.00 2013-05-31 06:20:11.250 151 12618.65 136.40 54831.72 88888.00 2013-05-31 06:20:11.375 151 12618.67 136.50 54831.72 88888.00 2013-05-31 06:20:11.500 151 12618.75 136.53 54831.75 88888.00 2013-05-31 06:20:11.625 151 12618.77 136.50 54831.72 88888.00 2013-05-31 06:20:11.750 151 12618.80 136.45 54831.75 88888.00 2013-05-31 06:20:11.875 151 12618.83 136.47 54831.75 88888.00 2013-05-31 06:20:12.000 151 12618.88 136.47 54831.72 88888.00 2013-05-31 06:20:12.125 151 12618.92 136.47 54831.75 88888.00 2013-05-31 06:20:12.250 151 12618.85 136.45 54831.75 88888.00 2013-05-31 06:20:12.375 151 12618.83 136.45 54831.70 88888.00 2013-05-31 06:20:12.500 151 12618.85 136.45 54831.72 88888.00 2013-05-31 06:20:12.625 151 12618.85 136.45 54831.72 88888.00 2013-05-31 06:20:12.750 151 12618.90 136.50 54831.80 88888.00 2013-05-31 06:20:12.875 151 12618.85 136.47 54831.78 88888.00 2013-05-31 06:20:13.000 151 12618.73 136.45 54831.75 88888.00 2013-05-31 06:20:13.125 151 12618.75 136.45 54831.75 88888.00 2013-05-31 06:20:13.250 151 12618.83 136.47 54831.80 88888.00 2013-05-31 06:20:13.375 151 12618.88 136.50 54831.80 88888.00 2013-05-31 06:20:13.500 151 12618.85 136.45 54831.75 88888.00 2013-05-31 06:20:13.625 151 12618.83 136.43 54831.75 88888.00 2013-05-31 06:20:13.750 151 12618.83 136.47 54831.78 88888.00 2013-05-31 06:20:13.875 151 12618.77 136.50 54831.80 88888.00 2013-05-31 06:20:14.000 151 12618.75 136.50 54831.80 88888.00 2013-05-31 06:20:14.125 151 12618.75 136.50 54831.78 88888.00 2013-05-31 06:20:14.250 151 12618.73 136.45 54831.80 88888.00 2013-05-31 06:20:14.375 151 12618.83 136.47 54831.80 88888.00 2013-05-31 06:20:14.500 151 12618.88 136.50 54831.80 88888.00 2013-05-31 06:20:14.625 151 12618.80 136.53 54831.78 88888.00 2013-05-31 06:20:14.750 151 12618.75 136.47 54831.78 88888.00 2013-05-31 06:20:14.875 151 12618.67 136.45 54831.80 88888.00 2013-05-31 06:20:15.000 151 12618.70 136.43 54831.78 88888.00 2013-05-31 06:20:15.125 151 12618.77 136.45 54831.80 88888.00 2013-05-31 06:20:15.250 151 12618.80 136.45 54831.78 88888.00 2013-05-31 06:20:15.375 151 12618.77 136.47 54831.75 88888.00 2013-05-31 06:20:15.500 151 12618.75 136.45 54831.72 88888.00 2013-05-31 06:20:15.625 151 12618.77 136.45 54831.75 88888.00 2013-05-31 06:20:15.750 151 12618.77 136.45 54831.72 88888.00 2013-05-31 06:20:15.875 151 12618.77 136.43 54831.72 88888.00 2013-05-31 06:20:16.000 151 12618.85 136.50 54831.75 88888.00 2013-05-31 06:20:16.125 151 12618.90 136.50 54831.78 88888.00 2013-05-31 06:20:16.250 151 12618.83 136.45 54831.72 88888.00 2013-05-31 06:20:16.375 151 12618.85 136.45 54831.72 88888.00 2013-05-31 06:20:16.500 151 12618.90 136.45 54831.72 88888.00 2013-05-31 06:20:16.625 151 12618.85 136.47 54831.75 88888.00 2013-05-31 06:20:16.750 151 12618.83 136.45 54831.78 88888.00 2013-05-31 06:20:16.875 151 12618.80 136.45 54831.72 88888.00 2013-05-31 06:20:17.000 151 12618.83 136.45 54831.72 88888.00 2013-05-31 06:20:17.125 151 12618.85 136.50 54831.75 88888.00 2013-05-31 06:20:17.250 151 12618.85 136.45 54831.78 88888.00 2013-05-31 06:20:17.375 151 12618.85 136.43 54831.72 88888.00 2013-05-31 06:20:17.500 151 12618.85 136.43 54831.75 88888.00 2013-05-31 06:20:17.625 151 12618.85 136.50 54831.78 88888.00 2013-05-31 06:20:17.750 151 12618.85 136.47 54831.75 88888.00 2013-05-31 06:20:17.875 151 12618.92 136.47 54831.72 88888.00 2013-05-31 06:20:18.000 151 12618.92 136.45 54831.72 88888.00 2013-05-31 06:20:18.125 151 12618.85 136.40 54831.70 88888.00 2013-05-31 06:20:18.250 151 12618.83 136.43 54831.78 88888.00 2013-05-31 06:20:18.375 151 12618.88 136.45 54831.78 88888.00 2013-05-31 06:20:18.500 151 12618.90 136.45 54831.78 88888.00 2013-05-31 06:20:18.625 151 12618.88 136.43 54831.72 88888.00 2013-05-31 06:20:18.750 151 12618.85 136.43 54831.75 88888.00 2013-05-31 06:20:18.875 151 12618.85 136.47 54831.75 88888.00 2013-05-31 06:20:19.000 151 12618.85 136.50 54831.78 88888.00 2013-05-31 06:20:19.125 151 12618.85 136.53 54831.75 88888.00 2013-05-31 06:20:19.250 151 12618.90 136.50 54831.78 88888.00 2013-05-31 06:20:19.375 151 12618.95 136.53 54831.78 88888.00 2013-05-31 06:20:19.500 151 12618.88 136.47 54831.78 88888.00 2013-05-31 06:20:19.625 151 12618.90 136.47 54831.75 88888.00 2013-05-31 06:20:19.750 151 12618.85 136.47 54831.78 88888.00 2013-05-31 06:20:19.875 151 12618.88 136.45 54831.72 88888.00 2013-05-31 06:20:20.000 151 12618.90 136.40 54831.68 88888.00 2013-05-31 06:20:20.125 151 12618.92 136.40 54831.70 88888.00 2013-05-31 06:20:20.250 151 12618.95 136.47 54831.78 88888.00 2013-05-31 06:20:20.375 151 12619.00 136.50 54831.72 88888.00 2013-05-31 06:20:20.500 151 12618.92 136.40 54831.70 88888.00 2013-05-31 06:20:20.625 151 12618.92 136.43 54831.72 88888.00 2013-05-31 06:20:20.750 151 12619.02 136.47 54831.78 88888.00 2013-05-31 06:20:20.875 151 12619.05 136.50 54831.78 88888.00 2013-05-31 06:20:21.000 151 12618.95 136.50 54831.72 88888.00 2013-05-31 06:20:21.125 151 12618.92 136.47 54831.72 88888.00 2013-05-31 06:20:21.250 151 12618.90 136.43 54831.72 88888.00 2013-05-31 06:20:21.375 151 12618.95 136.45 54831.70 88888.00 2013-05-31 06:20:21.500 151 12618.92 136.45 54831.68 88888.00 2013-05-31 06:20:21.625 151 12618.95 136.47 54831.70 88888.00 2013-05-31 06:20:21.750 151 12619.02 136.45 54831.75 88888.00 2013-05-31 06:20:21.875 151 12618.98 136.50 54831.80 88888.00 2013-05-31 06:20:22.000 151 12618.95 136.47 54831.78 88888.00 2013-05-31 06:20:22.125 151 12618.98 136.47 54831.78 88888.00 2013-05-31 06:20:22.250 151 12618.98 136.47 54831.80 88888.00 2013-05-31 06:20:22.375 151 12618.98 136.50 54831.80 88888.00 2013-05-31 06:20:22.500 151 12618.95 136.53 54831.80 88888.00 2013-05-31 06:20:22.625 151 12618.95 136.45 54831.72 88888.00 2013-05-31 06:20:22.750 151 12618.95 136.40 54831.75 88888.00 2013-05-31 06:20:22.875 151 12618.92 136.45 54831.78 88888.00 2013-05-31 06:20:23.000 151 12618.98 136.47 54831.75 88888.00 2013-05-31 06:20:23.125 151 12619.02 136.45 54831.72 88888.00 2013-05-31 06:20:23.250 151 12619.00 136.40 54831.70 88888.00 2013-05-31 06:20:23.375 151 12619.05 136.43 54831.70 88888.00 2013-05-31 06:20:23.500 151 12619.02 136.43 54831.72 88888.00 2013-05-31 06:20:23.625 151 12618.98 136.40 54831.70 88888.00 2013-05-31 06:20:23.750 151 12618.98 136.43 54831.68 88888.00 2013-05-31 06:20:23.875 151 12619.00 136.47 54831.72 88888.00 2013-05-31 06:20:24.000 151 12619.05 136.45 54831.70 88888.00 2013-05-31 06:20:24.125 151 12619.08 136.45 54831.75 88888.00 2013-05-31 06:20:24.250 151 12619.08 136.47 54831.78 88888.00 2013-05-31 06:20:24.375 151 12619.10 136.47 54831.75 88888.00 2013-05-31 06:20:24.500 151 12619.05 136.47 54831.72 88888.00 2013-05-31 06:20:24.625 151 12619.02 136.47 54831.75 88888.00 2013-05-31 06:20:24.750 151 12619.00 136.45 54831.72 88888.00 2013-05-31 06:20:24.875 151 12618.92 136.43 54831.72 88888.00 2013-05-31 06:20:25.000 151 12618.92 136.43 54831.70 88888.00 2013-05-31 06:20:25.125 151 12618.95 136.47 54831.75 88888.00 2013-05-31 06:20:25.250 151 12618.95 136.47 54831.78 88888.00 2013-05-31 06:20:25.375 151 12618.92 136.47 54831.75 88888.00 2013-05-31 06:20:25.500 151 12618.95 136.47 54831.75 88888.00 2013-05-31 06:20:25.625 151 12619.00 136.45 54831.70 88888.00 2013-05-31 06:20:25.750 151 12619.02 136.45 54831.68 88888.00 2013-05-31 06:20:25.875 151 12619.08 136.47 54831.70 88888.00 2013-05-31 06:20:26.000 151 12619.02 136.45 54831.65 88888.00 2013-05-31 06:20:26.125 151 12619.02 136.45 54831.70 88888.00 2013-05-31 06:20:26.250 151 12619.08 136.47 54831.75 88888.00 2013-05-31 06:20:26.375 151 12619.12 136.50 54831.70 88888.00 2013-05-31 06:20:26.500 151 12619.00 136.40 54831.72 88888.00 2013-05-31 06:20:26.625 151 12619.05 136.38 54831.70 88888.00 2013-05-31 06:20:26.750 151 12619.15 136.43 54831.72 88888.00 2013-05-31 06:20:26.875 151 12619.12 136.45 54831.75 88888.00 2013-05-31 06:20:27.000 151 12619.08 136.47 54831.78 88888.00 2013-05-31 06:20:27.125 151 12619.02 136.45 54831.75 88888.00 2013-05-31 06:20:27.250 151 12619.02 136.40 54831.75 88888.00 2013-05-31 06:20:27.375 151 12619.05 136.40 54831.78 88888.00 2013-05-31 06:20:27.500 151 12619.12 136.50 54831.80 88888.00 2013-05-31 06:20:27.625 151 12619.12 136.50 54831.78 88888.00 2013-05-31 06:20:27.750 151 12619.05 136.45 54831.75 88888.00 2013-05-31 06:20:27.875 151 12619.05 136.45 54831.70 88888.00 2013-05-31 06:20:28.000 151 12619.10 136.45 54831.75 88888.00 2013-05-31 06:20:28.125 151 12619.08 136.47 54831.78 88888.00 2013-05-31 06:20:28.250 151 12619.05 136.43 54831.72 88888.00 2013-05-31 06:20:28.375 151 12619.10 136.47 54831.72 88888.00 2013-05-31 06:20:28.500 151 12619.12 136.50 54831.75 88888.00 2013-05-31 06:20:28.625 151 12619.08 136.47 54831.75 88888.00 2013-05-31 06:20:28.750 151 12619.05 136.47 54831.72 88888.00 2013-05-31 06:20:28.875 151 12619.05 136.50 54831.75 88888.00 2013-05-31 06:20:29.000 151 12619.02 136.55 54831.75 88888.00 2013-05-31 06:20:29.125 151 12618.98 136.53 54831.75 88888.00 2013-05-31 06:20:29.250 151 12618.95 136.53 54831.78 88888.00 2013-05-31 06:20:29.375 151 12618.98 136.55 54831.80 88888.00 2013-05-31 06:20:29.500 151 12619.02 136.50 54831.78 88888.00 2013-05-31 06:20:29.625 151 12619.05 136.47 54831.75 88888.00 2013-05-31 06:20:29.750 151 12619.05 136.47 54831.72 88888.00 2013-05-31 06:20:29.875 151 12619.00 136.50 54831.72 88888.00 2013-05-31 06:20:30.000 151 12618.95 136.50 54831.72 88888.00 2013-05-31 06:20:30.125 151 12619.00 136.47 54831.75 88888.00 2013-05-31 06:20:30.250 151 12619.08 136.50 54831.72 88888.00 2013-05-31 06:20:30.375 151 12619.12 136.55 54831.75 88888.00 2013-05-31 06:20:30.500 151 12619.08 136.53 54831.70 88888.00 2013-05-31 06:20:30.625 151 12619.02 136.50 54831.70 88888.00 2013-05-31 06:20:30.750 151 12619.02 136.47 54831.72 88888.00 2013-05-31 06:20:30.875 151 12619.00 136.47 54831.72 88888.00 2013-05-31 06:20:31.000 151 12619.02 136.47 54831.75 88888.00 2013-05-31 06:20:31.125 151 12619.17 136.53 54831.80 88888.00 2013-05-31 06:20:31.250 151 12619.23 136.53 54831.80 88888.00 2013-05-31 06:20:31.375 151 12619.15 136.55 54831.80 88888.00 2013-05-31 06:20:31.500 151 12619.15 136.53 54831.78 88888.00 2013-05-31 06:20:31.625 151 12619.17 136.53 54831.78 88888.00 2013-05-31 06:20:31.750 151 12619.15 136.50 54831.75 88888.00 2013-05-31 06:20:31.875 151 12619.15 136.50 54831.72 88888.00 2013-05-31 06:20:32.000 151 12619.10 136.53 54831.72 88888.00 2013-05-31 06:20:32.125 151 12619.10 136.53 54831.78 88888.00 2013-05-31 06:20:32.250 151 12619.10 136.53 54831.78 88888.00 2013-05-31 06:20:32.375 151 12619.15 136.57 54831.75 88888.00 2013-05-31 06:20:32.500 151 12619.12 136.50 54831.72 88888.00 2013-05-31 06:20:32.625 151 12619.08 136.50 54831.70 88888.00 2013-05-31 06:20:32.750 151 12619.12 136.53 54831.75 88888.00 2013-05-31 06:20:32.875 151 12619.15 136.50 54831.75 88888.00 2013-05-31 06:20:33.000 151 12619.05 136.45 54831.72 88888.00 2013-05-31 06:20:33.125 151 12619.05 136.50 54831.78 88888.00 2013-05-31 06:20:33.250 151 12619.08 136.50 54831.78 88888.00 2013-05-31 06:20:33.375 151 12619.12 136.50 54831.78 88888.00 2013-05-31 06:20:33.500 151 12619.17 136.53 54831.78 88888.00 2013-05-31 06:20:33.625 151 12619.15 136.53 54831.78 88888.00 2013-05-31 06:20:33.750 151 12619.15 136.53 54831.78 88888.00 2013-05-31 06:20:33.875 151 12619.23 136.50 54831.78 88888.00 2013-05-31 06:20:34.000 151 12619.27 136.55 54831.78 88888.00 2013-05-31 06:20:34.125 151 12619.20 136.55 54831.78 88888.00 2013-05-31 06:20:34.250 151 12619.15 136.50 54831.75 88888.00 2013-05-31 06:20:34.375 151 12619.15 136.47 54831.72 88888.00 2013-05-31 06:20:34.500 151 12619.17 136.47 54831.75 88888.00 2013-05-31 06:20:34.625 151 12619.20 136.50 54831.78 88888.00 2013-05-31 06:20:34.750 151 12619.15 136.50 54831.75 88888.00 2013-05-31 06:20:34.875 151 12619.12 136.53 54831.75 88888.00 2013-05-31 06:20:35.000 151 12619.12 136.53 54831.72 88888.00 2013-05-31 06:20:35.125 151 12619.17 136.53 54831.75 88888.00 2013-05-31 06:20:35.250 151 12619.17 136.53 54831.72 88888.00 2013-05-31 06:20:35.375 151 12619.20 136.55 54831.75 88888.00 2013-05-31 06:20:35.500 151 12619.15 136.53 54831.75 88888.00 2013-05-31 06:20:35.625 151 12619.12 136.53 54831.72 88888.00 2013-05-31 06:20:35.750 151 12619.15 136.57 54831.78 88888.00 2013-05-31 06:20:35.875 151 12619.17 136.62 54831.78 88888.00 2013-05-31 06:20:36.000 151 12619.20 136.60 54831.75 88888.00 2013-05-31 06:20:36.125 151 12619.17 136.53 54831.70 88888.00 2013-05-31 06:20:36.250 151 12619.17 136.50 54831.72 88888.00 2013-05-31 06:20:36.375 151 12619.17 136.53 54831.72 88888.00 2013-05-31 06:20:36.500 151 12619.17 136.57 54831.75 88888.00 2013-05-31 06:20:36.625 151 12619.20 136.60 54831.78 88888.00 2013-05-31 06:20:36.750 151 12619.17 136.57 54831.75 88888.00 2013-05-31 06:20:36.875 151 12619.17 136.57 54831.75 88888.00 2013-05-31 06:20:37.000 151 12619.17 136.55 54831.75 88888.00 2013-05-31 06:20:37.125 151 12619.12 136.55 54831.80 88888.00 2013-05-31 06:20:37.250 151 12619.00 136.53 54831.75 88888.00 2013-05-31 06:20:37.375 151 12619.05 136.55 54831.75 88888.00 2013-05-31 06:20:37.500 151 12619.15 136.60 54831.78 88888.00 2013-05-31 06:20:37.625 151 12619.20 136.65 54831.80 88888.00 2013-05-31 06:20:37.750 151 12619.17 136.57 54831.75 88888.00 2013-05-31 06:20:37.875 151 12619.17 136.57 54831.75 88888.00 2013-05-31 06:20:38.000 151 12619.17 136.57 54831.72 88888.00 2013-05-31 06:20:38.125 151 12619.15 136.57 54831.72 88888.00 2013-05-31 06:20:38.250 151 12619.12 136.57 54831.75 88888.00 2013-05-31 06:20:38.375 151 12619.23 136.57 54831.78 88888.00 2013-05-31 06:20:38.500 151 12619.20 136.57 54831.75 88888.00 2013-05-31 06:20:38.625 151 12619.17 136.57 54831.78 88888.00 2013-05-31 06:20:38.750 151 12619.20 136.57 54831.75 88888.00 2013-05-31 06:20:38.875 151 12619.12 136.57 54831.72 88888.00 2013-05-31 06:20:39.000 151 12619.12 136.57 54831.72 88888.00 2013-05-31 06:20:39.125 151 12619.17 136.57 54831.75 88888.00 2013-05-31 06:20:39.250 151 12619.20 136.53 54831.72 88888.00 2013-05-31 06:20:39.375 151 12619.23 136.53 54831.70 88888.00 2013-05-31 06:20:39.500 151 12619.15 136.55 54831.72 88888.00 2013-05-31 06:20:39.625 151 12619.15 136.55 54831.72 88888.00 2013-05-31 06:20:39.750 151 12619.20 136.53 54831.72 88888.00 2013-05-31 06:20:39.875 151 12619.20 136.55 54831.70 88888.00 2013-05-31 06:20:40.000 151 12619.23 136.55 54831.70 88888.00 2013-05-31 06:20:40.125 151 12619.23 136.55 54831.75 88888.00 2013-05-31 06:20:40.250 151 12619.20 136.50 54831.72 88888.00 2013-05-31 06:20:40.375 151 12619.20 136.55 54831.75 88888.00 2013-05-31 06:20:40.500 151 12619.20 136.57 54831.75 88888.00 2013-05-31 06:20:40.625 151 12619.23 136.62 54831.78 88888.00 2013-05-31 06:20:40.750 151 12619.25 136.60 54831.78 88888.00 2013-05-31 06:20:40.875 151 12619.25 136.62 54831.78 88888.00 2013-05-31 06:20:41.000 151 12619.25 136.62 54831.80 88888.00 2013-05-31 06:20:41.125 151 12619.25 136.62 54831.78 88888.00 2013-05-31 06:20:41.250 151 12619.17 136.55 54831.78 88888.00 2013-05-31 06:20:41.375 151 12619.17 136.55 54831.78 88888.00 2013-05-31 06:20:41.500 151 12619.23 136.57 54831.75 88888.00 2013-05-31 06:20:41.625 151 12619.25 136.57 54831.78 88888.00 2013-05-31 06:20:41.750 151 12619.30 136.60 54831.78 88888.00 2013-05-31 06:20:41.875 151 12619.30 136.60 54831.78 88888.00 2013-05-31 06:20:42.000 151 12619.30 136.60 54831.75 88888.00 2013-05-31 06:20:42.125 151 12619.30 136.62 54831.75 88888.00 2013-05-31 06:20:42.250 151 12619.30 136.60 54831.75 88888.00 2013-05-31 06:20:42.375 151 12619.30 136.60 54831.75 88888.00 2013-05-31 06:20:42.500 151 12619.25 136.62 54831.75 88888.00 2013-05-31 06:20:42.625 151 12619.25 136.62 54831.75 88888.00 2013-05-31 06:20:42.750 151 12619.27 136.57 54831.72 88888.00 2013-05-31 06:20:42.875 151 12619.25 136.55 54831.70 88888.00 2013-05-31 06:20:43.000 151 12619.17 136.57 54831.70 88888.00 2013-05-31 06:20:43.125 151 12619.20 136.62 54831.75 88888.00 2013-05-31 06:20:43.250 151 12619.20 136.57 54831.75 88888.00 2013-05-31 06:20:43.375 151 12619.25 136.57 54831.75 88888.00 2013-05-31 06:20:43.500 151 12619.25 136.62 54831.75 88888.00 2013-05-31 06:20:43.625 151 12619.23 136.65 54831.72 88888.00 2013-05-31 06:20:43.750 151 12619.23 136.60 54831.68 88888.00 2013-05-31 06:20:43.875 151 12619.17 136.55 54831.68 88888.00 2013-05-31 06:20:44.000 151 12619.23 136.55 54831.75 88888.00 2013-05-31 06:20:44.125 151 12619.35 136.60 54831.78 88888.00 2013-05-31 06:20:44.250 151 12619.40 136.65 54831.78 88888.00 2013-05-31 06:20:44.375 151 12619.30 136.62 54831.75 88888.00 2013-05-31 06:20:44.500 151 12619.23 136.57 54831.70 88888.00 2013-05-31 06:20:44.625 151 12619.30 136.62 54831.75 88888.00 2013-05-31 06:20:44.750 151 12619.38 136.60 54831.72 88888.00 2013-05-31 06:20:44.875 151 12619.40 136.62 54831.75 88888.00 2013-05-31 06:20:45.000 151 12619.38 136.65 54831.75 88888.00 2013-05-31 06:20:45.125 151 12619.35 136.65 54831.75 88888.00 2013-05-31 06:20:45.250 151 12619.33 136.62 54831.75 88888.00 2013-05-31 06:20:45.375 151 12619.33 136.65 54831.75 88888.00 2013-05-31 06:20:45.500 151 12619.30 136.62 54831.72 88888.00 2013-05-31 06:20:45.625 151 12619.25 136.65 54831.72 88888.00 2013-05-31 06:20:45.750 151 12619.20 136.60 54831.72 88888.00 2013-05-31 06:20:45.875 151 12619.25 136.62 54831.72 88888.00 2013-05-31 06:20:46.000 151 12619.33 136.62 54831.72 88888.00 2013-05-31 06:20:46.125 151 12619.33 136.68 54831.70 88888.00 2013-05-31 06:20:46.250 151 12619.33 136.62 54831.75 88888.00 2013-05-31 06:20:46.375 151 12619.35 136.65 54831.75 88888.00 2013-05-31 06:20:46.500 151 12619.33 136.65 54831.72 88888.00 2013-05-31 06:20:46.625 151 12619.30 136.62 54831.70 88888.00 2013-05-31 06:20:46.750 151 12619.23 136.57 54831.68 88888.00 2013-05-31 06:20:46.875 151 12619.25 136.62 54831.72 88888.00 2013-05-31 06:20:47.000 151 12619.30 136.68 54831.75 88888.00 2013-05-31 06:20:47.125 151 12619.38 136.68 54831.72 88888.00 2013-05-31 06:20:47.250 151 12619.30 136.62 54831.72 88888.00 2013-05-31 06:20:47.375 151 12619.27 136.60 54831.68 88888.00 2013-05-31 06:20:47.500 151 12619.27 136.62 54831.72 88888.00 2013-05-31 06:20:47.625 151 12619.25 136.62 54831.75 88888.00 2013-05-31 06:20:47.750 151 12619.27 136.68 54831.75 88888.00 2013-05-31 06:20:47.875 151 12619.33 136.70 54831.78 88888.00 2013-05-31 06:20:48.000 151 12619.30 136.68 54831.78 88888.00 2013-05-31 06:20:48.125 151 12619.30 136.65 54831.72 88888.00 2013-05-31 06:20:48.250 151 12619.38 136.62 54831.72 88888.00 2013-05-31 06:20:48.375 151 12619.38 136.65 54831.72 88888.00 2013-05-31 06:20:48.500 151 12619.33 136.68 54831.75 88888.00 2013-05-31 06:20:48.625 151 12619.35 136.68 54831.75 88888.00 2013-05-31 06:20:48.750 151 12619.33 136.70 54831.75 88888.00 2013-05-31 06:20:48.875 151 12619.30 136.68 54831.75 88888.00 2013-05-31 06:20:49.000 151 12619.33 136.65 54831.72 88888.00 2013-05-31 06:20:49.125 151 12619.30 136.65 54831.75 88888.00 2013-05-31 06:20:49.250 151 12619.30 136.62 54831.75 88888.00 2013-05-31 06:20:49.375 151 12619.30 136.62 54831.70 88888.00 2013-05-31 06:20:49.500 151 12619.27 136.62 54831.70 88888.00 2013-05-31 06:20:49.625 151 12619.27 136.57 54831.70 88888.00 2013-05-31 06:20:49.750 151 12619.25 136.62 54831.75 88888.00 2013-05-31 06:20:49.875 151 12619.25 136.60 54831.72 88888.00 2013-05-31 06:20:50.000 151 12619.27 136.60 54831.70 88888.00 2013-05-31 06:20:50.125 151 12619.33 136.65 54831.72 88888.00 2013-05-31 06:20:50.250 151 12619.35 136.70 54831.80 88888.00 2013-05-31 06:20:50.375 151 12619.35 136.72 54831.75 88888.00 2013-05-31 06:20:50.500 151 12619.30 136.68 54831.72 88888.00 2013-05-31 06:20:50.625 151 12619.27 136.62 54831.72 88888.00 2013-05-31 06:20:50.750 151 12619.27 136.68 54831.75 88888.00 2013-05-31 06:20:50.875 151 12619.38 136.65 54831.72 88888.00 2013-05-31 06:20:51.000 151 12619.42 136.70 54831.78 88888.00 2013-05-31 06:20:51.125 151 12619.35 136.68 54831.82 88888.00 2013-05-31 06:20:51.250 151 12619.27 136.65 54831.80 88888.00 2013-05-31 06:20:51.375 151 12619.38 136.68 54831.75 88888.00 2013-05-31 06:20:51.500 151 12619.45 136.65 54831.72 88888.00 2013-05-31 06:20:51.625 151 12619.38 136.62 54831.72 88888.00 2013-05-31 06:20:51.750 151 12619.33 136.70 54831.75 88888.00 2013-05-31 06:20:51.875 151 12619.38 136.72 54831.80 88888.00 2013-05-31 06:20:52.000 151 12619.35 136.70 54831.75 88888.00 2013-05-31 06:20:52.125 151 12619.33 136.68 54831.72 88888.00 2013-05-31 06:20:52.250 151 12619.30 136.62 54831.68 88888.00 2013-05-31 06:20:52.375 151 12619.30 136.62 54831.68 88888.00 2013-05-31 06:20:52.500 151 12619.33 136.68 54831.70 88888.00 2013-05-31 06:20:52.625 151 12619.42 136.72 54831.72 88888.00 2013-05-31 06:20:52.750 151 12619.40 136.72 54831.72 88888.00 2013-05-31 06:20:52.875 151 12619.38 136.70 54831.75 88888.00 2013-05-31 06:20:53.000 151 12619.38 136.68 54831.75 88888.00 2013-05-31 06:20:53.125 151 12619.35 136.70 54831.75 88888.00 2013-05-31 06:20:53.250 151 12619.40 136.70 54831.72 88888.00 2013-05-31 06:20:53.375 151 12619.45 136.72 54831.72 88888.00 2013-05-31 06:20:53.500 151 12619.45 136.68 54831.70 88888.00 2013-05-31 06:20:53.625 151 12619.38 136.65 54831.68 88888.00 2013-05-31 06:20:53.750 151 12619.35 136.65 54831.72 88888.00 2013-05-31 06:20:53.875 151 12619.42 136.70 54831.70 88888.00 2013-05-31 06:20:54.000 151 12619.48 136.72 54831.72 88888.00 2013-05-31 06:20:54.125 151 12619.48 136.72 54831.75 88888.00 2013-05-31 06:20:54.250 151 12619.42 136.72 54831.75 88888.00 2013-05-31 06:20:54.375 151 12619.35 136.72 54831.72 88888.00 2013-05-31 06:20:54.500 151 12619.30 136.68 54831.70 88888.00 2013-05-31 06:20:54.625 151 12619.33 136.70 54831.75 88888.00 2013-05-31 06:20:54.750 151 12619.33 136.72 54831.75 88888.00 2013-05-31 06:20:54.875 151 12619.42 136.78 54831.80 88888.00 2013-05-31 06:20:55.000 151 12619.45 136.72 54831.72 88888.00 2013-05-31 06:20:55.125 151 12619.42 136.70 54831.70 88888.00 2013-05-31 06:20:55.250 151 12619.30 136.68 54831.70 88888.00 2013-05-31 06:20:55.375 151 12619.27 136.72 54831.68 88888.00 2013-05-31 06:20:55.500 151 12619.33 136.72 54831.72 88888.00 2013-05-31 06:20:55.625 151 12619.38 136.75 54831.72 88888.00 2013-05-31 06:20:55.750 151 12619.45 136.78 54831.75 88888.00 2013-05-31 06:20:55.875 151 12619.55 136.75 54831.75 88888.00 2013-05-31 06:20:56.000 151 12619.55 136.72 54831.72 88888.00 2013-05-31 06:20:56.125 151 12619.52 136.72 54831.72 88888.00 2013-05-31 06:20:56.250 151 12619.48 136.70 54831.72 88888.00 2013-05-31 06:20:56.375 151 12619.45 136.70 54831.70 88888.00 2013-05-31 06:20:56.500 151 12619.48 136.72 54831.72 88888.00 2013-05-31 06:20:56.625 151 12619.45 136.72 54831.72 88888.00 2013-05-31 06:20:56.750 151 12619.40 136.78 54831.78 88888.00 2013-05-31 06:20:56.875 151 12619.48 136.80 54831.78 88888.00 2013-05-31 06:20:57.000 151 12619.45 136.78 54831.72 88888.00 2013-05-31 06:20:57.125 151 12619.42 136.72 54831.72 88888.00 2013-05-31 06:20:57.250 151 12619.40 136.80 54831.78 88888.00 2013-05-31 06:20:57.375 151 12619.45 136.80 54831.75 88888.00 2013-05-31 06:20:57.500 151 12619.40 136.78 54831.72 88888.00 2013-05-31 06:20:57.625 151 12619.38 136.75 54831.68 88888.00 2013-05-31 06:20:57.750 151 12619.40 136.70 54831.65 88888.00 2013-05-31 06:20:57.875 151 12619.42 136.72 54831.68 88888.00 2013-05-31 06:20:58.000 151 12619.38 136.72 54831.70 88888.00 2013-05-31 06:20:58.125 151 12619.38 136.70 54831.68 88888.00 2013-05-31 06:20:58.250 151 12619.35 136.70 54831.70 88888.00 2013-05-31 06:20:58.375 151 12619.42 136.70 54831.70 88888.00 2013-05-31 06:20:58.500 151 12619.42 136.70 54831.70 88888.00 2013-05-31 06:20:58.625 151 12619.45 136.70 54831.68 88888.00 2013-05-31 06:20:58.750 151 12619.50 136.72 54831.72 88888.00 2013-05-31 06:20:58.875 151 12619.50 136.75 54831.72 88888.00 2013-05-31 06:20:59.000 151 12619.48 136.72 54831.72 88888.00 2013-05-31 06:20:59.125 151 12619.50 136.75 54831.72 88888.00 2013-05-31 06:20:59.250 151 12619.50 136.72 54831.72 88888.00 2013-05-31 06:20:59.375 151 12619.50 136.75 54831.75 88888.00 2013-05-31 06:20:59.500 151 12619.48 136.78 54831.75 88888.00 2013-05-31 06:20:59.625 151 12619.52 136.75 54831.75 88888.00 2013-05-31 06:20:59.750 151 12619.52 136.75 54831.75 88888.00 2013-05-31 06:20:59.875 151 12619.48 136.75 54831.72 88888.00 2013-05-31 06:21:00.000 151 12619.48 136.75 54831.72 88888.00 2013-05-31 06:21:00.125 151 12619.50 136.78 54831.72 88888.00 2013-05-31 06:21:00.250 151 12619.55 136.72 54831.75 88888.00 2013-05-31 06:21:00.375 151 12619.60 136.78 54831.75 88888.00 2013-05-31 06:21:00.500 151 12619.58 136.75 54831.70 88888.00 2013-05-31 06:21:00.625 151 12619.60 136.75 54831.72 88888.00 2013-05-31 06:21:00.750 151 12619.62 136.78 54831.72 88888.00 2013-05-31 06:21:00.875 151 12619.62 136.75 54831.75 88888.00 2013-05-31 06:21:01.000 151 12619.60 136.75 54831.72 88888.00 2013-05-31 06:21:01.125 151 12619.60 136.78 54831.72 88888.00 2013-05-31 06:21:01.250 151 12619.55 136.70 54831.68 88888.00 2013-05-31 06:21:01.375 151 12619.52 136.72 54831.70 88888.00 2013-05-31 06:21:01.500 151 12619.60 136.80 54831.75 88888.00 2013-05-31 06:21:01.625 151 12619.52 136.80 54831.78 88888.00 2013-05-31 06:21:01.750 151 12619.52 136.78 54831.75 88888.00 2013-05-31 06:21:01.875 151 12619.52 136.78 54831.72 88888.00 2013-05-31 06:21:02.000 151 12619.60 136.72 54831.68 88888.00 2013-05-31 06:21:02.125 151 12619.62 136.70 54831.72 88888.00 2013-05-31 06:21:02.250 151 12619.58 136.70 54831.72 88888.00 2013-05-31 06:21:02.375 151 12619.60 136.75 54831.78 88888.00 2013-05-31 06:21:02.500 151 12619.62 136.75 54831.75 88888.00 2013-05-31 06:21:02.625 151 12619.62 136.72 54831.72 88888.00 2013-05-31 06:21:02.750 151 12619.62 136.70 54831.75 88888.00 2013-05-31 06:21:02.875 151 12619.60 136.72 54831.78 88888.00 2013-05-31 06:21:03.000 151 12619.55 136.72 54831.72 88888.00 2013-05-31 06:21:03.125 151 12619.52 136.75 54831.75 88888.00 2013-05-31 06:21:03.250 151 12619.52 136.75 54831.78 88888.00 2013-05-31 06:21:03.375 151 12619.52 136.72 54831.75 88888.00 2013-05-31 06:21:03.500 151 12619.52 136.70 54831.72 88888.00 2013-05-31 06:21:03.625 151 12619.55 136.70 54831.78 88888.00 2013-05-31 06:21:03.750 151 12619.58 136.72 54831.80 88888.00 2013-05-31 06:21:03.875 151 12619.62 136.75 54831.80 88888.00 2013-05-31 06:21:04.000 151 12619.60 136.75 54831.78 88888.00 2013-05-31 06:21:04.125 151 12619.58 136.72 54831.78 88888.00 2013-05-31 06:21:04.250 151 12619.55 136.72 54831.75 88888.00 2013-05-31 06:21:04.375 151 12619.48 136.70 54831.70 88888.00 2013-05-31 06:21:04.500 151 12619.50 136.75 54831.75 88888.00 2013-05-31 06:21:04.625 151 12619.58 136.75 54831.78 88888.00 2013-05-31 06:21:04.750 151 12619.60 136.75 54831.80 88888.00 2013-05-31 06:21:04.875 151 12619.52 136.75 54831.80 88888.00 2013-05-31 06:21:05.000 151 12619.45 136.72 54831.80 88888.00 2013-05-31 06:21:05.125 151 12619.50 136.75 54831.80 88888.00 2013-05-31 06:21:05.250 151 12619.55 136.72 54831.72 88888.00 2013-05-31 06:21:05.375 151 12619.58 136.68 54831.70 88888.00 2013-05-31 06:21:05.500 151 12619.55 136.68 54831.72 88888.00 2013-05-31 06:21:05.625 151 12619.58 136.72 54831.75 88888.00 2013-05-31 06:21:05.750 151 12619.55 136.72 54831.78 88888.00 2013-05-31 06:21:05.875 151 12619.55 136.72 54831.78 88888.00 2013-05-31 06:21:06.000 151 12619.67 136.75 54831.72 88888.00 2013-05-31 06:21:06.125 151 12619.70 136.78 54831.75 88888.00 2013-05-31 06:21:06.250 151 12619.58 136.72 54831.75 88888.00 2013-05-31 06:21:06.375 151 12619.52 136.70 54831.72 88888.00 2013-05-31 06:21:06.500 151 12619.52 136.70 54831.72 88888.00 2013-05-31 06:21:06.625 151 12619.50 136.72 54831.75 88888.00 2013-05-31 06:21:06.750 151 12619.50 136.75 54831.78 88888.00 2013-05-31 06:21:06.875 151 12619.52 136.75 54831.75 88888.00 2013-05-31 06:21:07.000 151 12619.60 136.75 54831.72 88888.00 2013-05-31 06:21:07.125 151 12619.62 136.78 54831.75 88888.00 2013-05-31 06:21:07.250 151 12619.58 136.72 54831.75 88888.00 2013-05-31 06:21:07.375 151 12619.60 136.78 54831.80 88888.00 2013-05-31 06:21:07.500 151 12619.62 136.82 54831.80 88888.00 2013-05-31 06:21:07.625 151 12619.62 136.80 54831.78 88888.00 2013-05-31 06:21:07.750 151 12619.60 136.75 54831.75 88888.00 2013-05-31 06:21:07.875 151 12619.58 136.75 54831.75 88888.00 2013-05-31 06:21:08.000 151 12619.58 136.75 54831.78 88888.00 2013-05-31 06:21:08.125 151 12619.62 136.78 54831.75 88888.00 2013-05-31 06:21:08.250 151 12619.58 136.75 54831.75 88888.00 2013-05-31 06:21:08.375 151 12619.58 136.72 54831.68 88888.00 2013-05-31 06:21:08.500 151 12619.60 136.72 54831.70 88888.00 2013-05-31 06:21:08.625 151 12619.62 136.72 54831.75 88888.00 2013-05-31 06:21:08.750 151 12619.62 136.75 54831.75 88888.00 2013-05-31 06:21:08.875 151 12619.55 136.72 54831.72 88888.00 2013-05-31 06:21:09.000 151 12619.60 136.75 54831.75 88888.00 2013-05-31 06:21:09.125 151 12619.60 136.72 54831.78 88888.00 2013-05-31 06:21:09.250 151 12619.58 136.72 54831.78 88888.00 2013-05-31 06:21:09.375 151 12619.52 136.70 54831.75 88888.00 2013-05-31 06:21:09.500 151 12619.58 136.75 54831.75 88888.00 2013-05-31 06:21:09.625 151 12619.60 136.75 54831.75 88888.00 2013-05-31 06:21:09.750 151 12619.60 136.72 54831.72 88888.00 2013-05-31 06:21:09.875 151 12619.62 136.72 54831.72 88888.00 2013-05-31 06:21:10.000 151 12619.62 136.70 54831.75 88888.00 2013-05-31 06:21:10.125 151 12619.60 136.75 54831.78 88888.00 2013-05-31 06:21:10.250 151 12619.58 136.72 54831.78 88888.00 2013-05-31 06:21:10.375 151 12619.60 136.75 54831.78 88888.00 2013-05-31 06:21:10.500 151 12619.60 136.78 54831.80 88888.00 2013-05-31 06:21:10.625 151 12619.58 136.78 54831.80 88888.00 2013-05-31 06:21:10.750 151 12619.60 136.78 54831.80 88888.00 2013-05-31 06:21:10.875 151 12619.62 136.80 54831.82 88888.00 2013-05-31 06:21:11.000 151 12619.60 136.78 54831.75 88888.00 2013-05-31 06:21:11.125 151 12619.60 136.75 54831.78 88888.00 2013-05-31 06:21:11.250 151 12619.55 136.78 54831.82 88888.00 2013-05-31 06:21:11.375 151 12619.58 136.80 54831.82 88888.00 2013-05-31 06:21:11.500 151 12619.55 136.80 54831.82 88888.00 2013-05-31 06:21:11.625 151 12619.58 136.80 54831.82 88888.00 2013-05-31 06:21:11.750 151 12619.58 136.78 54831.80 88888.00 2013-05-31 06:21:11.875 151 12619.58 136.78 54831.78 88888.00 2013-05-31 06:21:12.000 151 12619.62 136.75 54831.78 88888.00 2013-05-31 06:21:12.125 151 12619.58 136.78 54831.80 88888.00 2013-05-31 06:21:12.250 151 12619.60 136.75 54831.80 88888.00 2013-05-31 06:21:12.375 151 12619.65 136.72 54831.82 88888.00 2013-05-31 06:21:12.500 151 12619.58 136.72 54831.80 88888.00 2013-05-31 06:21:12.625 151 12619.58 136.72 54831.75 88888.00 2013-05-31 06:21:12.750 151 12619.58 136.72 54831.75 88888.00 2013-05-31 06:21:12.875 151 12619.52 136.75 54831.78 88888.00 2013-05-31 06:21:13.000 151 12619.50 136.78 54831.78 88888.00 2013-05-31 06:21:13.125 151 12619.55 136.75 54831.80 88888.00 2013-05-31 06:21:13.250 151 12619.58 136.72 54831.80 88888.00 2013-05-31 06:21:13.375 151 12619.60 136.75 54831.78 88888.00 2013-05-31 06:21:13.500 151 12619.62 136.75 54831.75 88888.00 2013-05-31 06:21:13.625 151 12619.65 136.72 54831.75 88888.00 2013-05-31 06:21:13.750 151 12619.62 136.75 54831.80 88888.00 2013-05-31 06:21:13.875 151 12619.55 136.78 54831.80 88888.00 2013-05-31 06:21:14.000 151 12619.45 136.78 54831.80 88888.00 2013-05-31 06:21:14.125 151 12619.40 136.78 54831.80 88888.00 2013-05-31 06:21:14.250 151 12619.45 136.78 54831.80 88888.00 2013-05-31 06:21:14.375 151 12619.58 136.80 54831.80 88888.00 2013-05-31 06:21:14.500 151 12619.55 136.80 54831.78 88888.00 2013-05-31 06:21:14.625 151 12619.48 136.78 54831.80 88888.00 2013-05-31 06:21:14.750 151 12619.45 136.78 54831.75 88888.00 2013-05-31 06:21:14.875 151 12619.45 136.75 54831.78 88888.00 2013-05-31 06:21:15.000 151 12619.58 136.78 54831.80 88888.00 2013-05-31 06:21:15.125 151 12619.62 136.78 54831.82 88888.00 2013-05-31 06:21:15.250 151 12619.55 136.78 54831.82 88888.00 2013-05-31 06:21:15.375 151 12619.58 136.78 54831.78 88888.00 2013-05-31 06:21:15.500 151 12619.60 136.75 54831.78 88888.00 2013-05-31 06:21:15.625 151 12619.55 136.75 54831.80 88888.00 2013-05-31 06:21:15.750 151 12619.55 136.78 54831.82 88888.00 2013-05-31 06:21:15.875 151 12619.58 136.78 54831.82 88888.00 2013-05-31 06:21:16.000 151 12619.60 136.72 54831.75 88888.00 2013-05-31 06:21:16.125 151 12619.62 136.75 54831.80 88888.00 2013-05-31 06:21:16.250 151 12619.62 136.75 54831.80 88888.00 2013-05-31 06:21:16.375 151 12619.60 136.75 54831.82 88888.00 2013-05-31 06:21:16.500 151 12619.62 136.75 54831.82 88888.00 2013-05-31 06:21:16.625 151 12619.62 136.78 54831.80 88888.00 2013-05-31 06:21:16.750 151 12619.60 136.78 54831.82 88888.00 2013-05-31 06:21:16.875 151 12619.60 136.75 54831.78 88888.00 2013-05-31 06:21:17.000 151 12619.60 136.72 54831.75 88888.00 2013-05-31 06:21:17.125 151 12619.58 136.72 54831.75 88888.00 2013-05-31 06:21:17.250 151 12619.58 136.70 54831.78 88888.00 2013-05-31 06:21:17.375 151 12619.62 136.75 54831.80 88888.00 2013-05-31 06:21:17.500 151 12619.58 136.78 54831.82 88888.00 2013-05-31 06:21:17.625 151 12619.58 136.80 54831.82 88888.00 2013-05-31 06:21:17.750 151 12619.58 136.80 54831.88 88888.00 2013-05-31 06:21:17.875 151 12619.62 136.78 54831.85 88888.00 2013-05-31 06:21:18.000 151 12619.62 136.78 54831.82 88888.00 2013-05-31 06:21:18.125 151 12619.60 136.78 54831.82 88888.00 2013-05-31 06:21:18.250 151 12619.58 136.75 54831.82 88888.00 2013-05-31 06:21:18.375 151 12619.55 136.75 54831.80 88888.00 2013-05-31 06:21:18.500 151 12619.52 136.78 54831.82 88888.00 2013-05-31 06:21:18.625 151 12619.50 136.78 54831.82 88888.00 2013-05-31 06:21:18.750 151 12619.50 136.78 54831.82 88888.00 2013-05-31 06:21:18.875 151 12619.52 136.80 54831.85 88888.00 2013-05-31 06:21:19.000 151 12619.65 136.80 54831.85 88888.00 2013-05-31 06:21:19.125 151 12619.67 136.78 54831.85 88888.00 2013-05-31 06:21:19.250 151 12619.60 136.72 54831.80 88888.00 2013-05-31 06:21:19.375 151 12619.58 136.75 54831.78 88888.00 2013-05-31 06:21:19.500 151 12619.58 136.78 54831.82 88888.00 2013-05-31 06:21:19.625 151 12619.60 136.80 54831.88 88888.00 2013-05-31 06:21:19.750 151 12619.55 136.78 54831.82 88888.00 2013-05-31 06:21:19.875 151 12619.58 136.75 54831.82 88888.00 2013-05-31 06:21:20.000 151 12619.60 136.75 54831.82 88888.00 2013-05-31 06:21:20.125 151 12619.62 136.75 54831.82 88888.00 2013-05-31 06:21:20.250 151 12619.67 136.75 54831.82 88888.00 2013-05-31 06:21:20.375 151 12619.70 136.75 54831.80 88888.00 2013-05-31 06:21:20.500 151 12619.62 136.75 54831.82 88888.00 2013-05-31 06:21:20.625 151 12619.58 136.78 54831.85 88888.00 2013-05-31 06:21:20.750 151 12619.58 136.80 54831.85 88888.00 2013-05-31 06:21:20.875 151 12619.62 136.78 54831.85 88888.00 2013-05-31 06:21:21.000 151 12619.60 136.72 54831.80 88888.00 2013-05-31 06:21:21.125 151 12619.52 136.72 54831.80 88888.00 2013-05-31 06:21:21.250 151 12619.55 136.72 54831.82 88888.00 2013-05-31 06:21:21.375 151 12619.60 136.78 54831.82 88888.00 2013-05-31 06:21:21.500 151 12619.60 136.75 54831.78 88888.00 2013-05-31 06:21:21.625 151 12619.58 136.72 54831.75 88888.00 2013-05-31 06:21:21.750 151 12619.52 136.70 54831.78 88888.00 2013-05-31 06:21:21.875 151 12619.58 136.75 54831.80 88888.00 2013-05-31 06:21:22.000 151 12619.60 136.78 54831.82 88888.00 2013-05-31 06:21:22.125 151 12619.55 136.75 54831.80 88888.00 2013-05-31 06:21:22.250 151 12619.52 136.68 54831.80 88888.00 2013-05-31 06:21:22.375 151 12619.52 136.72 54831.78 88888.00 2013-05-31 06:21:22.500 151 12619.60 136.75 54831.80 88888.00 2013-05-31 06:21:22.625 151 12619.62 136.80 54831.82 88888.00 2013-05-31 06:21:22.750 151 12619.60 136.80 54831.82 88888.00 2013-05-31 06:21:22.875 151 12619.55 136.78 54831.82 88888.00 2013-05-31 06:21:23.000 151 12619.60 136.75 54831.80 88888.00 2013-05-31 06:21:23.125 151 12619.52 136.72 54831.80 88888.00 2013-05-31 06:21:23.250 151 12619.50 136.72 54831.82 88888.00 2013-05-31 06:21:23.375 151 12619.52 136.78 54831.85 88888.00 2013-05-31 06:21:23.500 151 12619.55 136.80 54831.85 88888.00 2013-05-31 06:21:23.625 151 12619.55 136.75 54831.85 88888.00 2013-05-31 06:21:23.750 151 12619.58 136.78 54831.85 88888.00 2013-05-31 06:21:23.875 151 12619.60 136.78 54831.82 88888.00 2013-05-31 06:21:24.000 151 12619.58 136.72 54831.82 88888.00 2013-05-31 06:21:24.125 151 12619.60 136.75 54831.82 88888.00 2013-05-31 06:21:24.250 151 12619.55 136.72 54831.80 88888.00 2013-05-31 06:21:24.375 151 12619.58 136.75 54831.82 88888.00 2013-05-31 06:21:24.500 151 12619.60 136.75 54831.85 88888.00 2013-05-31 06:21:24.625 151 12619.60 136.75 54831.82 88888.00 2013-05-31 06:21:24.750 151 12619.58 136.72 54831.78 88888.00 2013-05-31 06:21:24.875 151 12619.55 136.72 54831.78 88888.00 2013-05-31 06:21:25.000 151 12619.55 136.80 54831.80 88888.00 2013-05-31 06:21:25.125 151 12619.60 136.78 54831.80 88888.00 2013-05-31 06:21:25.250 151 12619.70 136.78 54831.85 88888.00 2013-05-31 06:21:25.375 151 12619.75 136.82 54831.85 88888.00 2013-05-31 06:21:25.500 151 12619.67 136.82 54831.85 88888.00 2013-05-31 06:21:25.625 151 12619.58 136.80 54831.82 88888.00 2013-05-31 06:21:25.750 151 12619.52 136.75 54831.80 88888.00 2013-05-31 06:21:25.875 151 12619.58 136.78 54831.85 88888.00 2013-05-31 06:21:26.000 151 12619.60 136.78 54831.82 88888.00 2013-05-31 06:21:26.125 151 12619.65 136.80 54831.82 88888.00 2013-05-31 06:21:26.250 151 12619.62 136.75 54831.82 88888.00 2013-05-31 06:21:26.375 151 12619.62 136.78 54831.85 88888.00 2013-05-31 06:21:26.500 151 12619.62 136.80 54831.85 88888.00 2013-05-31 06:21:26.625 151 12619.60 136.78 54831.85 88888.00 2013-05-31 06:21:26.750 151 12619.55 136.72 54831.82 88888.00 2013-05-31 06:21:26.875 151 12619.60 136.72 54831.85 88888.00 2013-05-31 06:21:27.000 151 12619.60 136.72 54831.82 88888.00 2013-05-31 06:21:27.125 151 12619.65 136.75 54831.82 88888.00 2013-05-31 06:21:27.250 151 12619.70 136.75 54831.85 88888.00 2013-05-31 06:21:27.375 151 12619.65 136.72 54831.82 88888.00 2013-05-31 06:21:27.500 151 12619.62 136.72 54831.82 88888.00 2013-05-31 06:21:27.625 151 12619.62 136.75 54831.85 88888.00 2013-05-31 06:21:27.750 151 12619.62 136.75 54831.85 88888.00 2013-05-31 06:21:27.875 151 12619.58 136.75 54831.85 88888.00 2013-05-31 06:21:28.000 151 12619.65 136.78 54831.82 88888.00 2013-05-31 06:21:28.125 151 12619.67 136.75 54831.85 88888.00 2013-05-31 06:21:28.250 151 12619.70 136.72 54831.88 88888.00 2013-05-31 06:21:28.375 151 12619.65 136.78 54831.85 88888.00 2013-05-31 06:21:28.500 151 12619.60 136.78 54831.82 88888.00 2013-05-31 06:21:28.625 151 12619.62 136.75 54831.78 88888.00 2013-05-31 06:21:28.750 151 12619.62 136.75 54831.80 88888.00 2013-05-31 06:21:28.875 151 12619.62 136.72 54831.80 88888.00 2013-05-31 06:21:29.000 151 12619.65 136.72 54831.80 88888.00 2013-05-31 06:21:29.125 151 12619.65 136.75 54831.82 88888.00 2013-05-31 06:21:29.250 151 12619.60 136.72 54831.82 88888.00 2013-05-31 06:21:29.375 151 12619.60 136.75 54831.85 88888.00 2013-05-31 06:21:29.500 151 12619.58 136.75 54831.82 88888.00 2013-05-31 06:21:29.625 151 12619.58 136.75 54831.88 88888.00 2013-05-31 06:21:29.750 151 12619.62 136.75 54831.82 88888.00 2013-05-31 06:21:29.875 151 12619.60 136.72 54831.80 88888.00 2013-05-31 06:21:30.000 151 12619.62 136.72 54831.78 88888.00 2013-05-31 06:21:30.125 151 12619.65 136.72 54831.82 88888.00 2013-05-31 06:21:30.250 151 12619.65 136.75 54831.82 88888.00 2013-05-31 06:21:30.375 151 12619.73 136.75 54831.82 88888.00 2013-05-31 06:21:30.500 151 12619.70 136.75 54831.85 88888.00 2013-05-31 06:21:30.625 151 12619.65 136.72 54831.90 88888.00 2013-05-31 06:21:30.750 151 12619.60 136.72 54831.90 88888.00 2013-05-31 06:21:30.875 151 12619.60 136.72 54831.90 88888.00 2013-05-31 06:21:31.000 151 12619.65 136.72 54831.88 88888.00 2013-05-31 06:21:31.125 151 12619.70 136.75 54831.90 88888.00 2013-05-31 06:21:31.250 151 12619.65 136.72 54831.88 88888.00 2013-05-31 06:21:31.375 151 12619.67 136.75 54831.88 88888.00 2013-05-31 06:21:31.500 151 12619.62 136.78 54831.88 88888.00 2013-05-31 06:21:31.625 151 12619.62 136.75 54831.88 88888.00 2013-05-31 06:21:31.750 151 12619.62 136.75 54831.85 88888.00 2013-05-31 06:21:31.875 151 12619.67 136.78 54831.85 88888.00 2013-05-31 06:21:32.000 151 12619.62 136.78 54831.82 88888.00 2013-05-31 06:21:32.125 151 12619.65 136.78 54831.85 88888.00 2013-05-31 06:21:32.250 151 12619.62 136.75 54831.85 88888.00 2013-05-31 06:21:32.375 151 12619.55 136.70 54831.80 88888.00 2013-05-31 06:21:32.500 151 12619.55 136.72 54831.85 88888.00 2013-05-31 06:21:32.625 151 12619.62 136.78 54831.88 88888.00 2013-05-31 06:21:32.750 151 12619.60 136.78 54831.88 88888.00 2013-05-31 06:21:32.875 151 12619.62 136.78 54831.88 88888.00 2013-05-31 06:21:33.000 151 12619.67 136.80 54831.85 88888.00 2013-05-31 06:21:33.125 151 12619.67 136.82 54831.90 88888.00 2013-05-31 06:21:33.250 151 12619.60 136.78 54831.90 88888.00 2013-05-31 06:21:33.375 151 12619.55 136.75 54831.88 88888.00 2013-05-31 06:21:33.500 151 12619.52 136.72 54831.85 88888.00 2013-05-31 06:21:33.625 151 12619.52 136.72 54831.82 88888.00 2013-05-31 06:21:33.750 151 12619.58 136.75 54831.82 88888.00 2013-05-31 06:21:33.875 151 12619.62 136.75 54831.88 88888.00 2013-05-31 06:21:34.000 151 12619.62 136.75 54831.88 88888.00 2013-05-31 06:21:34.125 151 12619.62 136.80 54831.90 88888.00 2013-05-31 06:21:34.250 151 12619.65 136.78 54831.88 88888.00 2013-05-31 06:21:34.375 151 12619.70 136.75 54831.85 88888.00 2013-05-31 06:21:34.500 151 12619.67 136.75 54831.85 88888.00 2013-05-31 06:21:34.625 151 12619.73 136.78 54831.88 88888.00 2013-05-31 06:21:34.750 151 12619.70 136.78 54831.88 88888.00 2013-05-31 06:21:34.875 151 12619.70 136.78 54831.88 88888.00 2013-05-31 06:21:35.000 151 12619.73 136.78 54831.88 88888.00 2013-05-31 06:21:35.125 151 12619.67 136.82 54831.90 88888.00 2013-05-31 06:21:35.250 151 12619.60 136.80 54831.90 88888.00 2013-05-31 06:21:35.375 151 12619.60 136.78 54831.88 88888.00 2013-05-31 06:21:35.500 151 12619.62 136.78 54831.88 88888.00 2013-05-31 06:21:35.625 151 12619.65 136.75 54831.82 88888.00 2013-05-31 06:21:35.750 151 12619.65 136.75 54831.85 88888.00 2013-05-31 06:21:35.875 151 12619.62 136.75 54831.88 88888.00 2013-05-31 06:21:36.000 151 12619.62 136.78 54831.85 88888.00 2013-05-31 06:21:36.125 151 12619.65 136.75 54831.82 88888.00 2013-05-31 06:21:36.250 151 12619.65 136.75 54831.85 88888.00 2013-05-31 06:21:36.375 151 12619.67 136.78 54831.85 88888.00 2013-05-31 06:21:36.500 151 12619.65 136.78 54831.85 88888.00 2013-05-31 06:21:36.625 151 12619.67 136.78 54831.82 88888.00 2013-05-31 06:21:36.750 151 12619.67 136.78 54831.85 88888.00 2013-05-31 06:21:36.875 151 12619.70 136.78 54831.85 88888.00 2013-05-31 06:21:37.000 151 12619.67 136.80 54831.85 88888.00 2013-05-31 06:21:37.125 151 12619.70 136.78 54831.85 88888.00 2013-05-31 06:21:37.250 151 12619.70 136.75 54831.88 88888.00 2013-05-31 06:21:37.375 151 12619.75 136.80 54831.85 88888.00 2013-05-31 06:21:37.500 151 12619.65 136.75 54831.82 88888.00 2013-05-31 06:21:37.625 151 12619.65 136.80 54831.82 88888.00 2013-05-31 06:21:37.750 151 12619.67 136.80 54831.85 88888.00 2013-05-31 06:21:37.875 151 12619.73 136.78 54831.88 88888.00 2013-05-31 06:21:38.000 151 12619.70 136.78 54831.88 88888.00 2013-05-31 06:21:38.125 151 12619.70 136.72 54831.88 88888.00 2013-05-31 06:21:38.250 151 12619.67 136.70 54831.85 88888.00 2013-05-31 06:21:38.375 151 12619.67 136.75 54831.85 88888.00 2013-05-31 06:21:38.500 151 12619.67 136.78 54831.82 88888.00 2013-05-31 06:21:38.625 151 12619.73 136.78 54831.88 88888.00 2013-05-31 06:21:38.750 151 12619.75 136.78 54831.88 88888.00 2013-05-31 06:21:38.875 151 12619.80 136.80 54831.85 88888.00 2013-05-31 06:21:39.000 151 12619.80 136.82 54831.90 88888.00 2013-05-31 06:21:39.125 151 12619.67 136.80 54831.90 88888.00 2013-05-31 06:21:39.250 151 12619.62 136.80 54831.90 88888.00 2013-05-31 06:21:39.375 151 12619.67 136.80 54831.95 88888.00 2013-05-31 06:21:39.500 151 12619.70 136.82 54831.93 88888.00 2013-05-31 06:21:39.625 151 12619.70 136.82 54831.90 88888.00 2013-05-31 06:21:39.750 151 12619.73 136.82 54831.88 88888.00 2013-05-31 06:21:39.875 151 12619.67 136.80 54831.88 88888.00 2013-05-31 06:21:40.000 151 12619.70 136.82 54831.88 88888.00 2013-05-31 06:21:40.125 151 12619.75 136.82 54831.93 88888.00 2013-05-31 06:21:40.250 151 12619.75 136.80 54831.88 88888.00 2013-05-31 06:21:40.375 151 12619.75 136.78 54831.85 88888.00 2013-05-31 06:21:40.500 151 12619.77 136.80 54831.88 88888.00 2013-05-31 06:21:40.625 151 12619.80 136.82 54831.90 88888.00 2013-05-31 06:21:40.750 151 12619.77 136.80 54831.88 88888.00 2013-05-31 06:21:40.875 151 12619.77 136.75 54831.82 88888.00 2013-05-31 06:21:41.000 151 12619.75 136.75 54831.80 88888.00 2013-05-31 06:21:41.125 151 12619.73 136.72 54831.82 88888.00 2013-05-31 06:21:41.250 151 12619.70 136.72 54831.85 88888.00 2013-05-31 06:21:41.375 151 12619.73 136.78 54831.88 88888.00 2013-05-31 06:21:41.500 151 12619.73 136.75 54831.85 88888.00 2013-05-31 06:21:41.625 151 12619.75 136.78 54831.85 88888.00 2013-05-31 06:21:41.750 151 12619.77 136.75 54831.85 88888.00 2013-05-31 06:21:41.875 151 12619.75 136.75 54831.85 88888.00 2013-05-31 06:21:42.000 151 12619.77 136.75 54831.85 88888.00 2013-05-31 06:21:42.125 151 12619.80 136.78 54831.88 88888.00 2013-05-31 06:21:42.250 151 12619.77 136.75 54831.88 88888.00 2013-05-31 06:21:42.375 151 12619.80 136.75 54831.82 88888.00 2013-05-31 06:21:42.500 151 12619.75 136.72 54831.82 88888.00 2013-05-31 06:21:42.625 151 12619.77 136.75 54831.88 88888.00 2013-05-31 06:21:42.750 151 12619.75 136.80 54831.85 88888.00 2013-05-31 06:21:42.875 151 12619.73 136.78 54831.82 88888.00 2013-05-31 06:21:43.000 151 12619.80 136.72 54831.85 88888.00 2013-05-31 06:21:43.125 151 12619.85 136.75 54831.88 88888.00 2013-05-31 06:21:43.250 151 12619.85 136.78 54831.88 88888.00 2013-05-31 06:21:43.375 151 12619.88 136.78 54831.88 88888.00 2013-05-31 06:21:43.500 151 12619.83 136.78 54831.85 88888.00 2013-05-31 06:21:43.625 151 12619.83 136.78 54831.88 88888.00 2013-05-31 06:21:43.750 151 12619.92 136.82 54831.95 88888.00 2013-05-31 06:21:43.875 151 12619.90 136.82 54831.93 88888.00 2013-05-31 06:21:44.000 151 12619.77 136.80 54831.90 88888.00 2013-05-31 06:21:44.125 151 12619.73 136.78 54831.88 88888.00 2013-05-31 06:21:44.250 151 12619.70 136.78 54831.90 88888.00 2013-05-31 06:21:44.375 151 12619.75 136.78 54831.93 88888.00 2013-05-31 06:21:44.500 151 12619.73 136.80 54831.93 88888.00 2013-05-31 06:21:44.625 151 12619.70 136.80 54831.90 88888.00 2013-05-31 06:21:44.750 151 12619.70 136.78 54831.90 88888.00 2013-05-31 06:21:44.875 151 12619.75 136.78 54831.90 88888.00 2013-05-31 06:21:45.000 151 12619.77 136.80 54831.93 88888.00 2013-05-31 06:21:45.125 151 12619.75 136.75 54831.90 88888.00 2013-05-31 06:21:45.250 151 12619.67 136.72 54831.88 88888.00 2013-05-31 06:21:45.375 151 12619.67 136.72 54831.90 88888.00 2013-05-31 06:21:45.500 151 12619.70 136.78 54831.90 88888.00 2013-05-31 06:21:45.625 151 12619.70 136.82 54831.93 88888.00 2013-05-31 06:21:45.750 151 12619.75 136.82 54831.90 88888.00 2013-05-31 06:21:45.875 151 12619.80 136.78 54831.90 88888.00 2013-05-31 06:21:46.000 151 12619.75 136.80 54831.90 88888.00 2013-05-31 06:21:46.125 151 12619.75 136.85 54831.90 88888.00 2013-05-31 06:21:46.250 151 12619.75 136.78 54831.88 88888.00 2013-05-31 06:21:46.375 151 12619.77 136.75 54831.85 88888.00 2013-05-31 06:21:46.500 151 12619.75 136.80 54831.85 88888.00 2013-05-31 06:21:46.625 151 12619.77 136.85 54831.90 88888.00 2013-05-31 06:21:46.750 151 12619.80 136.88 54831.90 88888.00 2013-05-31 06:21:46.875 151 12619.77 136.80 54831.93 88888.00 2013-05-31 06:21:47.000 151 12619.75 136.80 54831.90 88888.00 2013-05-31 06:21:47.125 151 12619.77 136.82 54831.93 88888.00 2013-05-31 06:21:47.250 151 12619.77 136.80 54831.90 88888.00 2013-05-31 06:21:47.375 151 12619.77 136.78 54831.88 88888.00 2013-05-31 06:21:47.500 151 12619.77 136.80 54831.88 88888.00 2013-05-31 06:21:47.625 151 12619.80 136.78 54831.88 88888.00 2013-05-31 06:21:47.750 151 12619.77 136.80 54831.88 88888.00 2013-05-31 06:21:47.875 151 12619.77 136.80 54831.85 88888.00 2013-05-31 06:21:48.000 151 12619.75 136.80 54831.88 88888.00 2013-05-31 06:21:48.125 151 12619.83 136.80 54831.88 88888.00 2013-05-31 06:21:48.250 151 12619.83 136.78 54831.88 88888.00 2013-05-31 06:21:48.375 151 12619.90 136.80 54831.90 88888.00 2013-05-31 06:21:48.500 151 12619.88 136.78 54831.88 88888.00 2013-05-31 06:21:48.625 151 12619.85 136.78 54831.90 88888.00 2013-05-31 06:21:48.750 151 12619.85 136.80 54831.90 88888.00 2013-05-31 06:21:48.875 151 12619.83 136.80 54831.90 88888.00 2013-05-31 06:21:49.000 151 12619.80 136.78 54831.90 88888.00 2013-05-31 06:21:49.125 151 12619.80 136.80 54831.93 88888.00 2013-05-31 06:21:49.250 151 12619.85 136.78 54831.90 88888.00 2013-05-31 06:21:49.375 151 12619.92 136.78 54831.93 88888.00 2013-05-31 06:21:49.500 151 12619.92 136.78 54831.90 88888.00 2013-05-31 06:21:49.625 151 12619.92 136.78 54831.90 88888.00 2013-05-31 06:21:49.750 151 12619.85 136.78 54831.90 88888.00 2013-05-31 06:21:49.875 151 12619.80 136.72 54831.85 88888.00 2013-05-31 06:21:50.000 151 12619.88 136.72 54831.82 88888.00 2013-05-31 06:21:50.125 151 12619.88 136.75 54831.85 88888.00 2013-05-31 06:21:50.250 151 12619.85 136.72 54831.88 88888.00 2013-05-31 06:21:50.375 151 12619.88 136.75 54831.90 88888.00 2013-05-31 06:21:50.500 151 12619.85 136.78 54831.88 88888.00 2013-05-31 06:21:50.625 151 12619.80 136.80 54831.88 88888.00 2013-05-31 06:21:50.750 151 12619.80 136.85 54831.88 88888.00 2013-05-31 06:21:50.875 151 12619.80 136.80 54831.88 88888.00 2013-05-31 06:21:51.000 151 12619.80 136.75 54831.82 88888.00 2013-05-31 06:21:51.125 151 12619.85 136.75 54831.88 88888.00 2013-05-31 06:21:51.250 151 12619.90 136.78 54831.90 88888.00 2013-05-31 06:21:51.375 151 12619.85 136.78 54831.90 88888.00 2013-05-31 06:21:51.500 151 12619.77 136.75 54831.85 88888.00 2013-05-31 06:21:51.625 151 12619.80 136.75 54831.88 88888.00 2013-05-31 06:21:51.750 151 12619.80 136.78 54831.90 88888.00 2013-05-31 06:21:51.875 151 12619.83 136.78 54831.88 88888.00 2013-05-31 06:21:52.000 151 12619.85 136.75 54831.85 88888.00 2013-05-31 06:21:52.125 151 12619.85 136.75 54831.88 88888.00 2013-05-31 06:21:52.250 151 12619.80 136.75 54831.90 88888.00 2013-05-31 06:21:52.375 151 12619.83 136.78 54831.90 88888.00 2013-05-31 06:21:52.500 151 12619.77 136.75 54831.90 88888.00 2013-05-31 06:21:52.625 151 12619.75 136.75 54831.88 88888.00 2013-05-31 06:21:52.750 151 12619.77 136.78 54831.90 88888.00 2013-05-31 06:21:52.875 151 12619.80 136.78 54831.93 88888.00 2013-05-31 06:21:53.000 151 12619.85 136.80 54831.90 88888.00 2013-05-31 06:21:53.125 151 12619.85 136.82 54831.88 88888.00 2013-05-31 06:21:53.250 151 12619.77 136.78 54831.85 88888.00 2013-05-31 06:21:53.375 151 12619.80 136.78 54831.85 88888.00 2013-05-31 06:21:53.500 151 12619.77 136.75 54831.88 88888.00 2013-05-31 06:21:53.625 151 12619.73 136.75 54831.90 88888.00 2013-05-31 06:21:53.750 151 12619.77 136.75 54831.90 88888.00 2013-05-31 06:21:53.875 151 12619.83 136.72 54831.88 88888.00 2013-05-31 06:21:54.000 151 12619.77 136.72 54831.85 88888.00 2013-05-31 06:21:54.125 151 12619.75 136.78 54831.90 88888.00 2013-05-31 06:21:54.250 151 12619.77 136.78 54831.93 88888.00 2013-05-31 06:21:54.375 151 12619.80 136.80 54831.90 88888.00 2013-05-31 06:21:54.500 151 12619.77 136.78 54831.90 88888.00 2013-05-31 06:21:54.625 151 12619.80 136.80 54831.90 88888.00 2013-05-31 06:21:54.750 151 12619.85 136.82 54831.90 88888.00 2013-05-31 06:21:54.875 151 12619.85 136.78 54831.88 88888.00 2013-05-31 06:21:55.000 151 12619.83 136.80 54831.88 88888.00 2013-05-31 06:21:55.125 151 12619.80 136.80 54831.88 88888.00 2013-05-31 06:21:55.250 151 12619.80 136.80 54831.88 88888.00 2013-05-31 06:21:55.375 151 12619.85 136.80 54831.85 88888.00 2013-05-31 06:21:55.500 151 12619.83 136.80 54831.85 88888.00 2013-05-31 06:21:55.625 151 12619.85 136.80 54831.88 88888.00 2013-05-31 06:21:55.750 151 12619.88 136.82 54831.90 88888.00 2013-05-31 06:21:55.875 151 12619.88 136.82 54831.90 88888.00 2013-05-31 06:21:56.000 151 12619.88 136.78 54831.85 88888.00 2013-05-31 06:21:56.125 151 12619.83 136.78 54831.85 88888.00 2013-05-31 06:21:56.250 151 12619.80 136.72 54831.85 88888.00 2013-05-31 06:21:56.375 151 12619.83 136.75 54831.85 88888.00 2013-05-31 06:21:56.500 151 12619.90 136.80 54831.88 88888.00 2013-05-31 06:21:56.625 151 12619.90 136.80 54831.93 88888.00 2013-05-31 06:21:56.750 151 12619.88 136.78 54831.90 88888.00 2013-05-31 06:21:56.875 151 12619.83 136.72 54831.88 88888.00 2013-05-31 06:21:57.000 151 12619.90 136.75 54831.88 88888.00 2013-05-31 06:21:57.125 151 12619.98 136.80 54831.93 88888.00 2013-05-31 06:21:57.250 151 12619.90 136.82 54831.93 88888.00 2013-05-31 06:21:57.375 151 12619.85 136.80 54831.93 88888.00 2013-05-31 06:21:57.500 151 12619.80 136.80 54831.90 88888.00 2013-05-31 06:21:57.625 151 12619.75 136.82 54831.93 88888.00 2013-05-31 06:21:57.750 151 12619.75 136.82 54831.93 88888.00 2013-05-31 06:21:57.875 151 12619.77 136.85 54831.93 88888.00 2013-05-31 06:21:58.000 151 12619.83 136.82 54831.93 88888.00 2013-05-31 06:21:58.125 151 12619.83 136.82 54831.95 88888.00 2013-05-31 06:21:58.250 151 12619.77 136.80 54831.93 88888.00 2013-05-31 06:21:58.375 151 12619.77 136.82 54831.93 88888.00 2013-05-31 06:21:58.500 151 12619.85 136.82 54831.95 88888.00 2013-05-31 06:21:58.625 151 12619.92 136.82 54831.95 88888.00 2013-05-31 06:21:58.750 151 12619.95 136.82 54831.93 88888.00 2013-05-31 06:21:58.875 151 12619.92 136.82 54831.90 88888.00 2013-05-31 06:21:59.000 151 12619.90 136.82 54831.85 88888.00 2013-05-31 06:21:59.125 151 12619.88 136.80 54831.85 88888.00 2013-05-31 06:21:59.250 151 12619.88 136.80 54831.90 88888.00 2013-05-31 06:21:59.375 151 12619.90 136.82 54831.95 88888.00 2013-05-31 06:21:59.500 151 12619.90 136.82 54831.93 88888.00 2013-05-31 06:21:59.625 151 12619.83 136.80 54831.93 88888.00 2013-05-31 06:21:59.750 151 12619.85 136.82 54831.95 88888.00 2013-05-31 06:21:59.875 151 12619.88 136.82 54831.93 88888.00 2013-05-31 06:22:00.000 151 12619.88 136.82 54831.93 88888.00 2013-05-31 06:22:00.125 151 12619.88 136.82 54831.93 88888.00 2013-05-31 06:22:00.250 151 12619.83 136.80 54831.93 88888.00 2013-05-31 06:22:00.375 151 12619.88 136.88 54831.95 88888.00 2013-05-31 06:22:00.500 151 12619.92 136.85 54831.95 88888.00 2013-05-31 06:22:00.625 151 12619.85 136.82 54831.95 88888.00 2013-05-31 06:22:00.750 151 12619.83 136.85 54831.95 88888.00 2013-05-31 06:22:00.875 151 12619.77 136.82 54831.95 88888.00 2013-05-31 06:22:01.000 151 12619.73 136.80 54831.90 88888.00 2013-05-31 06:22:01.125 151 12619.77 136.82 54831.90 88888.00 2013-05-31 06:22:01.250 151 12619.77 136.80 54831.90 88888.00 2013-05-31 06:22:01.375 151 12619.77 136.80 54831.88 88888.00 2013-05-31 06:22:01.500 151 12619.75 136.78 54831.93 88888.00 2013-05-31 06:22:01.625 151 12619.85 136.82 54831.93 88888.00 2013-05-31 06:22:01.750 151 12619.92 136.85 54831.90 88888.00 2013-05-31 06:22:01.875 151 12619.85 136.80 54831.90 88888.00 2013-05-31 06:22:02.000 151 12619.83 136.82 54831.93 88888.00 2013-05-31 06:22:02.125 151 12619.88 136.82 54831.93 88888.00 2013-05-31 06:22:02.250 151 12619.85 136.85 54831.93 88888.00 2013-05-31 06:22:02.375 151 12619.85 136.85 54831.95 88888.00 2013-05-31 06:22:02.500 151 12619.80 136.90 54831.95 88888.00 2013-05-31 06:22:02.625 151 12619.80 136.90 54831.95 88888.00 2013-05-31 06:22:02.750 151 12619.85 136.85 54831.95 88888.00 2013-05-31 06:22:02.875 151 12619.85 136.85 54831.93 88888.00 2013-05-31 06:22:03.000 151 12619.80 136.88 54831.95 88888.00 2013-05-31 06:22:03.125 151 12619.80 136.88 54831.95 88888.00 2013-05-31 06:22:03.250 151 12619.80 136.85 54831.95 88888.00 2013-05-31 06:22:03.375 151 12619.77 136.85 54831.90 88888.00 2013-05-31 06:22:03.500 151 12619.73 136.82 54831.88 88888.00 2013-05-31 06:22:03.625 151 12619.75 136.88 54831.90 88888.00 2013-05-31 06:22:03.750 151 12619.75 136.90 54831.90 88888.00 2013-05-31 06:22:03.875 151 12619.75 136.82 54831.90 88888.00 2013-05-31 06:22:04.000 151 12619.67 136.85 54831.90 88888.00 2013-05-31 06:22:04.125 151 12619.70 136.85 54831.90 88888.00 2013-05-31 06:22:04.250 151 12619.80 136.90 54831.90 88888.00 2013-05-31 06:22:04.375 151 12619.85 136.88 54831.90 88888.00 2013-05-31 06:22:04.500 151 12619.80 136.90 54831.93 88888.00 2013-05-31 06:22:04.625 151 12619.77 136.90 54831.93 88888.00 2013-05-31 06:22:04.750 151 12619.83 136.88 54831.90 88888.00 2013-05-31 06:22:04.875 151 12619.83 136.88 54831.93 88888.00 2013-05-31 06:22:05.000 151 12619.80 136.88 54831.90 88888.00 2013-05-31 06:22:05.125 151 12619.77 136.88 54831.93 88888.00 2013-05-31 06:22:05.250 151 12619.75 136.90 54831.93 88888.00 2013-05-31 06:22:05.375 151 12619.75 136.88 54831.90 88888.00 2013-05-31 06:22:05.500 151 12619.70 136.88 54831.93 88888.00 2013-05-31 06:22:05.625 151 12619.65 137.03 54831.88 88888.00 2013-05-31 06:22:05.750 151 12619.58 137.10 54831.75 88888.00 2013-05-31 06:22:05.875 151 12619.58 137.18 54831.70 88888.00 2013-05-31 06:22:06.000 151 12619.62 137.20 54831.65 88888.00 2013-05-31 06:22:06.125 151 12619.70 136.95 54831.60 88888.00 2013-05-31 06:22:06.250 151 12619.88 136.50 54831.97 88888.00 2013-05-31 06:22:06.375 151 12619.90 136.53 54832.12 88888.00 2013-05-31 06:22:06.500 151 12619.85 136.78 54832.15 88888.00 2013-05-31 06:22:06.625 151 12619.80 136.93 54832.07 88888.00 2013-05-31 06:22:06.750 151 12619.83 136.93 54832.05 88888.00 2013-05-31 06:22:06.875 151 12619.85 136.93 54832.03 88888.00 2013-05-31 06:22:07.000 151 12619.85 136.90 54831.97 88888.00 2013-05-31 06:22:07.125 151 12619.90 136.88 54831.95 88888.00 2013-05-31 06:22:07.250 151 12619.85 136.88 54831.97 88888.00 2013-05-31 06:22:07.375 151 12619.77 136.93 54831.95 88888.00 2013-05-31 06:22:07.500 151 12619.70 136.90 54831.93 88888.00 2013-05-31 06:22:07.625 151 12619.67 136.93 54831.93 88888.00 2013-05-31 06:22:07.750 151 12619.70 136.93 54831.93 88888.00 2013-05-31 06:22:07.875 151 12619.70 136.90 54831.93 88888.00 2013-05-31 06:22:08.000 151 12619.73 136.88 54831.93 88888.00 2013-05-31 06:22:08.125 151 12619.75 136.85 54831.93 88888.00 2013-05-31 06:22:08.250 151 12619.73 136.82 54831.93 88888.00 2013-05-31 06:22:08.375 151 12619.73 136.88 54831.95 88888.00 2013-05-31 06:22:08.500 151 12619.75 136.90 54831.95 88888.00 2013-05-31 06:22:08.625 151 12619.75 136.90 54831.95 88888.00 2013-05-31 06:22:08.750 151 12619.77 136.95 54831.93 88888.00 2013-05-31 06:22:08.875 151 12619.83 136.93 54831.93 88888.00 2013-05-31 06:22:09.000 151 12619.73 136.85 54831.90 88888.00 2013-05-31 06:22:09.125 151 12619.70 136.85 54831.90 88888.00 2013-05-31 06:22:09.250 151 12619.73 136.90 54831.95 88888.00 2013-05-31 06:22:09.375 151 12619.80 136.90 54831.95 88888.00 2013-05-31 06:22:09.500 151 12619.83 136.97 54831.95 88888.00 2013-05-31 06:22:09.625 151 12619.83 136.97 54831.95 88888.00 2013-05-31 06:22:09.750 151 12619.83 136.95 54831.95 88888.00 2013-05-31 06:22:09.875 151 12619.80 136.93 54831.95 88888.00 2013-05-31 06:22:10.000 151 12619.70 136.93 54831.93 88888.00 2013-05-31 06:22:10.125 151 12619.67 136.88 54831.90 88888.00 2013-05-31 06:22:10.250 151 12619.67 136.90 54831.90 88888.00 2013-05-31 06:22:10.375 151 12619.70 136.93 54831.90 88888.00 2013-05-31 06:22:10.500 151 12619.75 136.93 54831.90 88888.00 2013-05-31 06:22:10.625 151 12619.77 136.93 54831.90 88888.00 2013-05-31 06:22:10.750 151 12619.77 136.93 54831.90 88888.00 2013-05-31 06:22:10.875 151 12619.70 136.95 54831.93 88888.00 2013-05-31 06:22:11.000 151 12619.67 136.93 54831.90 88888.00 2013-05-31 06:22:11.125 151 12619.67 136.95 54831.95 88888.00 2013-05-31 06:22:11.250 151 12619.67 136.95 54831.95 88888.00 2013-05-31 06:22:11.375 151 12619.75 136.95 54831.90 88888.00 2013-05-31 06:22:11.500 151 12619.75 136.93 54831.90 88888.00 2013-05-31 06:22:11.625 151 12619.80 136.93 54831.93 88888.00 2013-05-31 06:22:11.750 151 12619.77 136.93 54831.95 88888.00 2013-05-31 06:22:11.875 151 12619.77 136.93 54831.97 88888.00 2013-05-31 06:22:12.000 151 12619.75 136.93 54831.97 88888.00 2013-05-31 06:22:12.125 151 12619.73 136.95 54831.97 88888.00 2013-05-31 06:22:12.250 151 12619.60 136.90 54831.95 88888.00 2013-05-31 06:22:12.375 151 12619.65 136.93 54831.95 88888.00 2013-05-31 06:22:12.500 151 12619.67 136.95 54831.93 88888.00 2013-05-31 06:22:12.625 151 12619.73 136.93 54831.93 88888.00 2013-05-31 06:22:12.750 151 12619.70 136.93 54831.93 88888.00 2013-05-31 06:22:12.875 151 12619.70 136.97 54831.93 88888.00 2013-05-31 06:22:13.000 151 12619.70 136.97 54831.90 88888.00 2013-05-31 06:22:13.125 151 12619.75 136.95 54831.93 88888.00 2013-05-31 06:22:13.250 151 12619.75 137.03 54831.97 88888.00 2013-05-31 06:22:13.375 151 12619.80 137.05 54831.95 88888.00 2013-05-31 06:22:13.500 151 12619.85 137.03 54831.93 88888.00 2013-05-31 06:22:13.625 151 12619.85 137.00 54831.95 88888.00 2013-05-31 06:22:13.750 151 12619.80 137.05 54831.95 88888.00 2013-05-31 06:22:13.875 151 12619.73 137.05 54831.95 88888.00 2013-05-31 06:22:14.000 151 12619.73 137.00 54831.90 88888.00 2013-05-31 06:22:14.125 151 12619.70 136.95 54831.90 88888.00 2013-05-31 06:22:14.250 151 12619.80 137.03 54831.97 88888.00 2013-05-31 06:22:14.375 151 12619.85 137.05 54831.97 88888.00 2013-05-31 06:22:14.500 151 12619.77 137.05 54831.95 88888.00 2013-05-31 06:22:14.625 151 12619.75 137.03 54831.95 88888.00 2013-05-31 06:22:14.750 151 12619.73 137.03 54831.97 88888.00 2013-05-31 06:22:14.875 151 12619.80 137.03 54831.95 88888.00 2013-05-31 06:22:15.000 151 12619.77 137.05 54831.93 88888.00 2013-05-31 06:22:15.125 151 12619.73 137.03 54831.93 88888.00 2013-05-31 06:22:15.250 151 12619.62 137.00 54831.93 88888.00 2013-05-31 06:22:15.375 151 12619.62 137.00 54831.90 88888.00 2013-05-31 06:22:15.500 151 12619.65 136.97 54831.90 88888.00 2013-05-31 06:22:15.625 151 12619.70 137.00 54831.90 88888.00 2013-05-31 06:22:15.750 151 12619.75 137.03 54831.93 88888.00 2013-05-31 06:22:15.875 151 12619.65 136.97 54831.93 88888.00 2013-05-31 06:22:16.000 151 12619.65 136.97 54831.93 88888.00 2013-05-31 06:22:16.125 151 12619.70 136.97 54831.95 88888.00 2013-05-31 06:22:16.250 151 12619.70 136.97 54831.93 88888.00 2013-05-31 06:22:16.375 151 12619.65 136.97 54831.93 88888.00 2013-05-31 06:22:16.500 151 12619.65 137.03 54831.95 88888.00 2013-05-31 06:22:16.625 151 12619.70 137.10 54831.97 88888.00 2013-05-31 06:22:16.750 151 12619.73 137.10 54831.95 88888.00 2013-05-31 06:22:16.875 151 12619.70 137.05 54831.95 88888.00 2013-05-31 06:22:17.000 151 12619.70 136.97 54831.90 88888.00 2013-05-31 06:22:17.125 151 12619.73 136.97 54831.90 88888.00 2013-05-31 06:22:17.250 151 12619.73 137.03 54831.93 88888.00 2013-05-31 06:22:17.375 151 12619.75 137.05 54831.93 88888.00 2013-05-31 06:22:17.500 151 12619.73 137.05 54831.90 88888.00 2013-05-31 06:22:17.625 151 12619.67 137.07 54831.90 88888.00 2013-05-31 06:22:17.750 151 12619.67 137.10 54831.95 88888.00 2013-05-31 06:22:17.875 151 12619.67 137.10 54831.97 88888.00 2013-05-31 06:22:18.000 151 12619.75 137.10 54831.95 88888.00 2013-05-31 06:22:18.125 151 12619.80 137.07 54831.93 88888.00 2013-05-31 06:22:18.250 151 12619.77 137.05 54831.93 88888.00 2013-05-31 06:22:18.375 151 12619.77 137.07 54831.93 88888.00 2013-05-31 06:22:18.500 151 12619.73 137.07 54831.90 88888.00 2013-05-31 06:22:18.625 151 12619.67 137.03 54831.90 88888.00 2013-05-31 06:22:18.750 151 12619.70 137.07 54831.93 88888.00 2013-05-31 06:22:18.875 151 12619.73 137.10 54831.95 88888.00 2013-05-31 06:22:19.000 151 12619.75 137.07 54831.95 88888.00 2013-05-31 06:22:19.125 151 12619.75 137.10 54831.97 88888.00 2013-05-31 06:22:19.250 151 12619.73 137.07 54831.97 88888.00 2013-05-31 06:22:19.375 151 12619.65 137.07 54831.95 88888.00 2013-05-31 06:22:19.500 151 12619.67 137.10 54831.95 88888.00 2013-05-31 06:22:19.625 151 12619.80 137.07 54831.93 88888.00 2013-05-31 06:22:19.750 151 12619.83 137.10 54831.93 88888.00 2013-05-31 06:22:19.875 151 12619.80 137.10 54832.00 88888.00 2013-05-31 06:22:20.000 151 12619.75 137.07 54831.95 88888.00 2013-05-31 06:22:20.125 151 12619.75 137.05 54831.93 88888.00 2013-05-31 06:22:20.250 151 12619.77 137.07 54831.93 88888.00 2013-05-31 06:22:20.375 151 12619.75 137.07 54831.90 88888.00 2013-05-31 06:22:20.500 151 12619.70 137.07 54831.90 88888.00 2013-05-31 06:22:20.625 151 12619.75 137.07 54831.93 88888.00 2013-05-31 06:22:20.750 151 12619.77 137.10 54831.95 88888.00 2013-05-31 06:22:20.875 151 12619.77 137.05 54831.90 88888.00 2013-05-31 06:22:21.000 151 12619.73 137.07 54831.93 88888.00 2013-05-31 06:22:21.125 151 12619.70 137.07 54831.93 88888.00 2013-05-31 06:22:21.250 151 12619.70 137.05 54831.97 88888.00 2013-05-31 06:22:21.375 151 12619.75 137.10 54832.00 88888.00 2013-05-31 06:22:21.500 151 12619.73 137.12 54831.95 88888.00 2013-05-31 06:22:21.625 151 12619.70 137.10 54831.95 88888.00 2013-05-31 06:22:21.750 151 12619.73 137.10 54831.93 88888.00 2013-05-31 06:22:21.875 151 12619.73 137.10 54831.93 88888.00 2013-05-31 06:22:22.000 151 12619.70 137.07 54831.90 88888.00 2013-05-31 06:22:22.125 151 12619.70 137.07 54831.93 88888.00 2013-05-31 06:22:22.250 151 12619.75 137.10 54831.95 88888.00 2013-05-31 06:22:22.375 151 12619.83 137.18 54831.97 88888.00 2013-05-31 06:22:22.500 151 12619.77 137.18 54831.95 88888.00 2013-05-31 06:22:22.625 151 12619.75 137.12 54831.93 88888.00 2013-05-31 06:22:22.750 151 12619.73 137.07 54831.95 88888.00 2013-05-31 06:22:22.875 151 12619.75 137.10 54831.97 88888.00 2013-05-31 06:22:23.000 151 12619.73 137.10 54831.95 88888.00 2013-05-31 06:22:23.125 151 12619.70 137.10 54831.95 88888.00 2013-05-31 06:22:23.250 151 12619.67 137.12 54831.95 88888.00 2013-05-31 06:22:23.375 151 12619.65 137.12 54831.97 88888.00 2013-05-31 06:22:23.500 151 12619.67 137.15 54831.97 88888.00 2013-05-31 06:22:23.625 151 12619.70 137.12 54831.95 88888.00 2013-05-31 06:22:23.750 151 12619.70 137.18 54831.95 88888.00 2013-05-31 06:22:23.875 151 12619.77 137.18 54831.93 88888.00 2013-05-31 06:22:24.000 151 12619.88 137.18 54831.95 88888.00 2013-05-31 06:22:24.125 151 12619.88 137.18 54831.97 88888.00 2013-05-31 06:22:24.250 151 12619.83 137.15 54831.95 88888.00 2013-05-31 06:22:24.375 151 12619.80 137.12 54831.95 88888.00 2013-05-31 06:22:24.500 151 12619.80 137.15 54831.95 88888.00 2013-05-31 06:22:24.625 151 12619.77 137.12 54831.93 88888.00 2013-05-31 06:22:24.750 151 12619.77 137.15 54831.95 88888.00 2013-05-31 06:22:24.875 151 12619.83 137.15 54831.95 88888.00 2013-05-31 06:22:25.000 151 12619.85 137.18 54831.95 88888.00 2013-05-31 06:22:25.125 151 12619.80 137.20 54831.97 88888.00 2013-05-31 06:22:25.250 151 12619.73 137.18 54831.97 88888.00 2013-05-31 06:22:25.375 151 12619.75 137.15 54831.95 88888.00 2013-05-31 06:22:25.500 151 12619.75 137.18 54831.95 88888.00 2013-05-31 06:22:25.625 151 12619.77 137.20 54831.97 88888.00 2013-05-31 06:22:25.750 151 12619.77 137.20 54831.97 88888.00 2013-05-31 06:22:25.875 151 12619.75 137.15 54831.93 88888.00 2013-05-31 06:22:26.000 151 12619.77 137.18 54831.95 88888.00 2013-05-31 06:22:26.125 151 12619.77 137.18 54831.95 88888.00 2013-05-31 06:22:26.250 151 12619.75 137.12 54831.95 88888.00 2013-05-31 06:22:26.375 151 12619.83 137.15 54831.95 88888.00 2013-05-31 06:22:26.500 151 12619.80 137.18 54831.95 88888.00 2013-05-31 06:22:26.625 151 12619.70 137.20 54831.97 88888.00 2013-05-31 06:22:26.750 151 12619.67 137.18 54831.97 88888.00 2013-05-31 06:22:26.875 151 12619.70 137.15 54832.00 88888.00 2013-05-31 06:22:27.000 151 12619.77 137.15 54831.97 88888.00 2013-05-31 06:22:27.125 151 12619.75 137.18 54832.00 88888.00 2013-05-31 06:22:27.250 151 12619.62 137.15 54831.97 88888.00 2013-05-31 06:22:27.375 151 12619.58 137.12 54831.95 88888.00 2013-05-31 06:22:27.500 151 12619.65 137.15 54831.95 88888.00 2013-05-31 06:22:27.625 151 12619.73 137.18 54831.95 88888.00 2013-05-31 06:22:27.750 151 12619.73 137.18 54831.95 88888.00 2013-05-31 06:22:27.875 151 12619.67 137.15 54831.93 88888.00 2013-05-31 06:22:28.000 151 12619.62 137.12 54831.93 88888.00 2013-05-31 06:22:28.125 151 12619.65 137.18 54831.95 88888.00 2013-05-31 06:22:28.250 151 12619.65 137.12 54831.93 88888.00 2013-05-31 06:22:28.375 151 12619.65 137.12 54831.93 88888.00 2013-05-31 06:22:28.500 151 12619.73 137.18 54831.97 88888.00 2013-05-31 06:22:28.625 151 12619.77 137.18 54831.97 88888.00 2013-05-31 06:22:28.750 151 12619.75 137.18 54831.97 88888.00 2013-05-31 06:22:28.875 151 12619.67 137.20 54831.95 88888.00 2013-05-31 06:22:29.000 151 12619.67 137.18 54831.95 88888.00 2013-05-31 06:22:29.125 151 12619.70 137.20 54831.97 88888.00 2013-05-31 06:22:29.250 151 12619.77 137.18 54832.00 88888.00 2013-05-31 06:22:29.375 151 12619.77 137.20 54831.97 88888.00 2013-05-31 06:22:29.500 151 12619.80 137.22 54832.00 88888.00 2013-05-31 06:22:29.625 151 12619.77 137.22 54832.00 88888.00 2013-05-31 06:22:29.750 151 12619.73 137.22 54831.97 88888.00 2013-05-31 06:22:29.875 151 12619.67 137.22 54831.95 88888.00 2013-05-31 06:22:30.000 151 12619.67 137.20 54831.95 88888.00 2013-05-31 06:22:30.125 151 12619.65 137.22 54831.95 88888.00 2013-05-31 06:22:30.250 151 12619.67 137.18 54831.90 88888.00 2013-05-31 06:22:30.375 151 12619.67 137.20 54831.93 88888.00 2013-05-31 06:22:30.500 151 12619.70 137.20 54831.97 88888.00 2013-05-31 06:22:30.625 151 12619.70 137.28 54831.97 88888.00 2013-05-31 06:22:30.750 151 12619.73 137.25 54832.00 88888.00 2013-05-31 06:22:30.875 151 12619.67 137.25 54832.00 88888.00 2013-05-31 06:22:31.000 151 12619.65 137.20 54831.97 88888.00 2013-05-31 06:22:31.125 151 12619.67 137.22 54832.00 88888.00 2013-05-31 06:22:31.250 151 12619.67 137.22 54831.97 88888.00 2013-05-31 06:22:31.375 151 12619.65 137.22 54831.97 88888.00 2013-05-31 06:22:31.500 151 12619.67 137.22 54831.97 88888.00 2013-05-31 06:22:31.625 151 12619.73 137.22 54831.95 88888.00 2013-05-31 06:22:31.750 151 12619.75 137.22 54831.95 88888.00 2013-05-31 06:22:31.875 151 12619.73 137.15 54831.93 88888.00 2013-05-31 06:22:32.000 151 12619.70 137.20 54831.93 88888.00 2013-05-31 06:22:32.125 151 12619.67 137.25 54831.95 88888.00 2013-05-31 06:22:32.250 151 12619.65 137.25 54831.95 88888.00 2013-05-31 06:22:32.375 151 12619.62 137.22 54831.95 88888.00 2013-05-31 06:22:32.500 151 12619.65 137.25 54831.97 88888.00 2013-05-31 06:22:32.625 151 12619.62 137.25 54831.97 88888.00 2013-05-31 06:22:32.750 151 12619.60 137.28 54831.95 88888.00 2013-05-31 06:22:32.875 151 12619.60 137.25 54831.95 88888.00 2013-05-31 06:22:33.000 151 12619.60 137.22 54831.90 88888.00 2013-05-31 06:22:33.125 151 12619.67 137.22 54831.93 88888.00 2013-05-31 06:22:33.250 151 12619.70 137.20 54831.90 88888.00 2013-05-31 06:22:33.375 151 12619.65 137.20 54831.90 88888.00 2013-05-31 06:22:33.500 151 12619.62 137.22 54831.95 88888.00 2013-05-31 06:22:33.625 151 12619.67 137.25 54831.97 88888.00 2013-05-31 06:22:33.750 151 12619.65 137.25 54831.95 88888.00 2013-05-31 06:22:33.875 151 12619.60 137.25 54831.95 88888.00 2013-05-31 06:22:34.000 151 12619.65 137.18 54831.93 88888.00 2013-05-31 06:22:34.125 151 12619.67 137.22 54831.93 88888.00 2013-05-31 06:22:34.250 151 12619.65 137.20 54831.93 88888.00 2013-05-31 06:22:34.375 151 12619.70 137.28 54831.95 88888.00 2013-05-31 06:22:34.500 151 12619.73 137.28 54831.97 88888.00 2013-05-31 06:22:34.625 151 12619.70 137.28 54831.95 88888.00 2013-05-31 06:22:34.750 151 12619.73 137.25 54832.00 88888.00 2013-05-31 06:22:34.875 151 12619.70 137.30 54832.03 88888.00 2013-05-31 06:22:35.000 151 12619.73 137.30 54832.03 88888.00 2013-05-31 06:22:35.125 151 12619.73 137.25 54831.97 88888.00 2013-05-31 06:22:35.250 151 12619.73 137.22 54831.95 88888.00 2013-05-31 06:22:35.375 151 12619.73 137.20 54831.97 88888.00 2013-05-31 06:22:35.500 151 12619.67 137.25 54831.97 88888.00 2013-05-31 06:22:35.625 151 12619.65 137.28 54831.97 88888.00 2013-05-31 06:22:35.750 151 12619.58 137.22 54831.95 88888.00 2013-05-31 06:22:35.875 151 12619.60 137.20 54831.93 88888.00 2013-05-31 06:22:36.000 151 12619.65 137.28 54831.95 88888.00 2013-05-31 06:22:36.125 151 12619.65 137.28 54831.97 88888.00 2013-05-31 06:22:36.250 151 12619.58 137.22 54831.97 88888.00 2013-05-31 06:22:36.375 151 12619.62 137.25 54831.97 88888.00 2013-05-31 06:22:36.500 151 12619.62 137.28 54832.00 88888.00 2013-05-31 06:22:36.625 151 12619.65 137.25 54832.00 88888.00 2013-05-31 06:22:36.750 151 12619.60 137.25 54831.97 88888.00 2013-05-31 06:22:36.875 151 12619.60 137.28 54832.00 88888.00 2013-05-31 06:22:37.000 151 12619.65 137.32 54832.00 88888.00 2013-05-31 06:22:37.125 151 12619.70 137.30 54832.00 88888.00 2013-05-31 06:22:37.250 151 12619.67 137.25 54832.00 88888.00 2013-05-31 06:22:37.375 151 12619.65 137.25 54831.97 88888.00 2013-05-31 06:22:37.500 151 12619.62 137.28 54831.95 88888.00 2013-05-31 06:22:37.625 151 12619.73 137.28 54831.97 88888.00 2013-05-31 06:22:37.750 151 12619.75 137.28 54831.97 88888.00 2013-05-31 06:22:37.875 151 12619.73 137.25 54831.97 88888.00 2013-05-31 06:22:38.000 151 12619.73 137.30 54831.97 88888.00 2013-05-31 06:22:38.125 151 12619.80 137.32 54832.03 88888.00 2013-05-31 06:22:38.250 151 12619.77 137.30 54831.97 88888.00 2013-05-31 06:22:38.375 151 12619.70 137.32 54831.97 88888.00 2013-05-31 06:22:38.500 151 12619.67 137.35 54831.97 88888.00 2013-05-31 06:22:38.625 151 12619.67 137.35 54831.97 88888.00 2013-05-31 06:22:38.750 151 12619.73 137.35 54832.00 88888.00 2013-05-31 06:22:38.875 151 12619.73 137.32 54832.00 88888.00 2013-05-31 06:22:39.000 151 12619.70 137.30 54831.97 88888.00 2013-05-31 06:22:39.125 151 12619.67 137.22 54832.00 88888.00 2013-05-31 06:22:39.250 151 12619.67 137.20 54832.00 88888.00 2013-05-31 06:22:39.375 151 12619.73 137.25 54832.03 88888.00 2013-05-31 06:22:39.500 151 12619.75 137.25 54832.03 88888.00 2013-05-31 06:22:39.625 151 12619.73 137.22 54832.03 88888.00 2013-05-31 06:22:39.750 151 12619.73 137.28 54832.05 88888.00 2013-05-31 06:22:39.875 151 12619.73 137.28 54832.00 88888.00 2013-05-31 06:22:40.000 151 12619.73 137.28 54831.97 88888.00 2013-05-31 06:22:40.125 151 12619.75 137.25 54832.00 88888.00 2013-05-31 06:22:40.250 151 12619.75 137.25 54832.00 88888.00 2013-05-31 06:22:40.375 151 12619.67 137.22 54831.97 88888.00 2013-05-31 06:22:40.500 151 12619.65 137.20 54831.97 88888.00 2013-05-31 06:22:40.625 151 12619.70 137.22 54831.97 88888.00 2013-05-31 06:22:40.750 151 12619.75 137.28 54832.00 88888.00 2013-05-31 06:22:40.875 151 12619.73 137.30 54831.97 88888.00 2013-05-31 06:22:41.000 151 12619.67 137.25 54831.95 88888.00 2013-05-31 06:22:41.125 151 12619.62 137.18 54831.95 88888.00 2013-05-31 06:22:41.250 151 12619.70 137.20 54831.95 88888.00 2013-05-31 06:22:41.375 151 12619.77 137.25 54832.00 88888.00 2013-05-31 06:22:41.500 151 12619.75 137.32 54832.00 88888.00 2013-05-31 06:22:41.625 151 12619.70 137.30 54832.00 88888.00 2013-05-31 06:22:41.750 151 12619.73 137.28 54832.00 88888.00 2013-05-31 06:22:41.875 151 12619.73 137.28 54832.00 88888.00 2013-05-31 06:22:42.000 151 12619.67 137.28 54831.97 88888.00 2013-05-31 06:22:42.125 151 12619.67 137.30 54832.00 88888.00 2013-05-31 06:22:42.250 151 12619.70 137.30 54832.00 88888.00 2013-05-31 06:22:42.375 151 12619.73 137.28 54832.00 88888.00 2013-05-31 06:22:42.500 151 12619.70 137.28 54832.00 88888.00 2013-05-31 06:22:42.625 151 12619.65 137.32 54832.00 88888.00 2013-05-31 06:22:42.750 151 12619.70 137.32 54832.00 88888.00 2013-05-31 06:22:42.875 151 12619.70 137.28 54832.00 88888.00 2013-05-31 06:22:43.000 151 12619.65 137.28 54831.97 88888.00 2013-05-31 06:22:43.125 151 12619.65 137.28 54831.97 88888.00 2013-05-31 06:22:43.250 151 12619.70 137.30 54831.97 88888.00 2013-05-31 06:22:43.375 151 12619.73 137.32 54832.00 88888.00 2013-05-31 06:22:43.500 151 12619.73 137.32 54832.00 88888.00 2013-05-31 06:22:43.625 151 12619.70 137.25 54831.97 88888.00 2013-05-31 06:22:43.750 151 12619.65 137.25 54831.95 88888.00 2013-05-31 06:22:43.875 151 12619.67 137.25 54831.95 88888.00 2013-05-31 06:22:44.000 151 12619.67 137.28 54831.97 88888.00 2013-05-31 06:22:44.125 151 12619.67 137.28 54831.97 88888.00 2013-05-31 06:22:44.250 151 12619.62 137.20 54831.97 88888.00 2013-05-31 06:22:44.375 151 12619.62 137.25 54831.97 88888.00 2013-05-31 06:22:44.500 151 12619.70 137.32 54832.03 88888.00 2013-05-31 06:22:44.625 151 12619.73 137.30 54832.00 88888.00 2013-05-31 06:22:44.750 151 12619.70 137.28 54832.00 88888.00 2013-05-31 06:22:44.875 151 12619.70 137.22 54831.97 88888.00 2013-05-31 06:22:45.000 151 12619.67 137.20 54831.97 88888.00 2013-05-31 06:22:45.125 151 12619.62 137.22 54832.00 88888.00 2013-05-31 06:22:45.250 151 12619.67 137.25 54832.05 88888.00 2013-05-31 06:22:45.375 151 12619.73 137.30 54832.03 88888.00 2013-05-31 06:22:45.500 151 12619.67 137.30 54832.03 88888.00 2013-05-31 06:22:45.625 151 12619.62 137.30 54832.00 88888.00 2013-05-31 06:22:45.750 151 12619.62 137.25 54831.97 88888.00 2013-05-31 06:22:45.875 151 12619.67 137.28 54832.00 88888.00 2013-05-31 06:22:46.000 151 12619.67 137.28 54832.00 88888.00 2013-05-31 06:22:46.125 151 12619.70 137.28 54832.03 88888.00 2013-05-31 06:22:46.250 151 12619.70 137.25 54832.00 88888.00 2013-05-31 06:22:46.375 151 12619.73 137.25 54832.00 88888.00 2013-05-31 06:22:46.500 151 12619.67 137.25 54832.03 88888.00 2013-05-31 06:22:46.625 151 12619.67 137.25 54832.03 88888.00 2013-05-31 06:22:46.750 151 12619.67 137.28 54832.00 88888.00 2013-05-31 06:22:46.875 151 12619.73 137.32 54832.00 88888.00 2013-05-31 06:22:47.000 151 12619.70 137.32 54832.00 88888.00 2013-05-31 06:22:47.125 151 12619.67 137.28 54832.03 88888.00 2013-05-31 06:22:47.250 151 12619.65 137.28 54832.03 88888.00 2013-05-31 06:22:47.375 151 12619.58 137.28 54831.97 88888.00 2013-05-31 06:22:47.500 151 12619.60 137.28 54831.97 88888.00 2013-05-31 06:22:47.625 151 12619.62 137.32 54832.00 88888.00 2013-05-31 06:22:47.750 151 12619.60 137.32 54832.00 88888.00 2013-05-31 06:22:47.875 151 12619.60 137.32 54832.00 88888.00 2013-05-31 06:22:48.000 151 12619.62 137.28 54831.97 88888.00 2013-05-31 06:22:48.125 151 12619.65 137.28 54832.00 88888.00 2013-05-31 06:22:48.250 151 12619.62 137.32 54832.03 88888.00 2013-05-31 06:22:48.375 151 12619.65 137.30 54832.03 88888.00 2013-05-31 06:22:48.500 151 12619.65 137.30 54832.00 88888.00 2013-05-31 06:22:48.625 151 12619.65 137.30 54832.00 88888.00 2013-05-31 06:22:48.750 151 12619.70 137.32 54832.03 88888.00 2013-05-31 06:22:48.875 151 12619.67 137.28 54832.03 88888.00 2013-05-31 06:22:49.000 151 12619.62 137.28 54832.00 88888.00 2013-05-31 06:22:49.125 151 12619.67 137.32 54832.03 88888.00 2013-05-31 06:22:49.250 151 12619.70 137.30 54832.03 88888.00 2013-05-31 06:22:49.375 151 12619.73 137.25 54832.00 88888.00 2013-05-31 06:22:49.500 151 12619.65 137.22 54832.00 88888.00 2013-05-31 06:22:49.625 151 12619.62 137.28 54832.03 88888.00 2013-05-31 06:22:49.750 151 12619.62 137.30 54832.05 88888.00 2013-05-31 06:22:49.875 151 12619.62 137.28 54832.03 88888.00 2013-05-31 06:22:50.000 151 12619.65 137.28 54832.03 88888.00 2013-05-31 06:22:50.125 151 12619.70 137.28 54832.03 88888.00 2013-05-31 06:22:50.250 151 12619.67 137.25 54832.00 88888.00 2013-05-31 06:22:50.375 151 12619.62 137.25 54831.97 88888.00 2013-05-31 06:22:50.500 151 12619.62 137.25 54832.00 88888.00 2013-05-31 06:22:50.625 151 12619.62 137.28 54832.00 88888.00 2013-05-31 06:22:50.750 151 12619.65 137.30 54831.97 88888.00 2013-05-31 06:22:50.875 151 12619.70 137.32 54832.00 88888.00 2013-05-31 06:22:51.000 151 12619.73 137.30 54832.00 88888.00 2013-05-31 06:22:51.125 151 12619.67 137.32 54832.00 88888.00 2013-05-31 06:22:51.250 151 12619.70 137.32 54832.00 88888.00 2013-05-31 06:22:51.375 151 12619.67 137.30 54831.97 88888.00 2013-05-31 06:22:51.500 151 12619.65 137.28 54832.03 88888.00 2013-05-31 06:22:51.625 151 12619.65 137.30 54832.03 88888.00 2013-05-31 06:22:51.750 151 12619.62 137.32 54832.03 88888.00 2013-05-31 06:22:51.875 151 12619.62 137.32 54832.00 88888.00 2013-05-31 06:22:52.000 151 12619.62 137.30 54832.00 88888.00 2013-05-31 06:22:52.125 151 12619.62 137.30 54832.00 88888.00 2013-05-31 06:22:52.250 151 12619.58 137.30 54832.00 88888.00 2013-05-31 06:22:52.375 151 12619.60 137.30 54831.97 88888.00 2013-05-31 06:22:52.500 151 12619.60 137.30 54832.00 88888.00 2013-05-31 06:22:52.625 151 12619.62 137.35 54832.03 88888.00 2013-05-31 06:22:52.750 151 12619.73 137.32 54832.03 88888.00 2013-05-31 06:22:52.875 151 12619.75 137.35 54832.03 88888.00 2013-05-31 06:22:53.000 151 12619.62 137.32 54832.00 88888.00 2013-05-31 06:22:53.125 151 12619.62 137.32 54832.00 88888.00 2013-05-31 06:22:53.250 151 12619.65 137.32 54832.00 88888.00 2013-05-31 06:22:53.375 151 12619.73 137.32 54832.00 88888.00 2013-05-31 06:22:53.500 151 12619.70 137.35 54832.03 88888.00 2013-05-31 06:22:53.625 151 12619.62 137.32 54832.03 88888.00 2013-05-31 06:22:53.750 151 12619.62 137.30 54832.03 88888.00 2013-05-31 06:22:53.875 151 12619.70 137.30 54832.03 88888.00 2013-05-31 06:22:54.000 151 12619.73 137.32 54832.03 88888.00 2013-05-31 06:22:54.125 151 12619.70 137.30 54832.03 88888.00 2013-05-31 06:22:54.250 151 12619.65 137.28 54832.03 88888.00 2013-05-31 06:22:54.375 151 12619.67 137.32 54832.05 88888.00 2013-05-31 06:22:54.500 151 12619.65 137.32 54832.03 88888.00 2013-05-31 06:22:54.625 151 12619.70 137.30 54832.00 88888.00 2013-05-31 06:22:54.750 151 12619.73 137.30 54832.00 88888.00 2013-05-31 06:22:54.875 151 12619.73 137.28 54831.97 88888.00 2013-05-31 06:22:55.000 151 12619.67 137.28 54831.95 88888.00 2013-05-31 06:22:55.125 151 12619.70 137.32 54832.00 88888.00 2013-05-31 06:22:55.250 151 12619.75 137.32 54832.03 88888.00 2013-05-31 06:22:55.375 151 12619.75 137.32 54831.97 88888.00 2013-05-31 06:22:55.500 151 12619.65 137.28 54831.95 88888.00 2013-05-31 06:22:55.625 151 12619.62 137.25 54831.97 88888.00 2013-05-31 06:22:55.750 151 12619.65 137.28 54832.00 88888.00 2013-05-31 06:22:55.875 151 12619.70 137.28 54832.00 88888.00 2013-05-31 06:22:56.000 151 12619.70 137.25 54831.97 88888.00 2013-05-31 06:22:56.125 151 12619.67 137.28 54832.00 88888.00 2013-05-31 06:22:56.250 151 12619.65 137.25 54832.00 88888.00 2013-05-31 06:22:56.375 151 12619.67 137.20 54831.97 88888.00 2013-05-31 06:22:56.500 151 12619.67 137.22 54832.03 88888.00 2013-05-31 06:22:56.625 151 12619.70 137.30 54832.03 88888.00 2013-05-31 06:22:56.750 151 12619.67 137.28 54832.03 88888.00 2013-05-31 06:22:56.875 151 12619.73 137.28 54832.00 88888.00 2013-05-31 06:22:57.000 151 12619.73 137.30 54832.03 88888.00 2013-05-31 06:22:57.125 151 12619.70 137.30 54832.00 88888.00 2013-05-31 06:22:57.250 151 12619.65 137.30 54832.00 88888.00 2013-05-31 06:22:57.375 151 12619.55 137.28 54831.97 88888.00 2013-05-31 06:22:57.500 151 12619.55 137.28 54832.00 88888.00 2013-05-31 06:22:57.625 151 12619.58 137.30 54832.00 88888.00 2013-05-31 06:22:57.750 151 12619.58 137.30 54832.00 88888.00 2013-05-31 06:22:57.875 151 12619.62 137.32 54832.00 88888.00 2013-05-31 06:22:58.000 151 12619.70 137.35 54832.00 88888.00 2013-05-31 06:22:58.125 151 12619.70 137.32 54832.00 88888.00 2013-05-31 06:22:58.250 151 12619.67 137.28 54832.03 88888.00 2013-05-31 06:22:58.375 151 12619.73 137.32 54832.00 88888.00 2013-05-31 06:22:58.500 151 12619.77 137.28 54832.00 88888.00 2013-05-31 06:22:58.625 151 12619.75 137.28 54832.00 88888.00 2013-05-31 06:22:58.750 151 12619.62 137.28 54832.03 88888.00 2013-05-31 06:22:58.875 151 12619.60 137.28 54832.00 88888.00 2013-05-31 06:22:59.000 151 12619.65 137.28 54832.00 88888.00 2013-05-31 06:22:59.125 151 12619.67 137.28 54832.00 88888.00 2013-05-31 06:22:59.250 151 12619.62 137.30 54832.00 88888.00 2013-05-31 06:22:59.375 151 12619.62 137.28 54831.97 88888.00 2013-05-31 06:22:59.500 151 12619.65 137.28 54831.97 88888.00 2013-05-31 06:22:59.625 151 12619.62 137.28 54831.97 88888.00 2013-05-31 06:22:59.750 151 12619.62 137.28 54831.97 88888.00 2013-05-31 06:22:59.875 151 12619.65 137.30 54831.97 88888.00 2013-05-31 06:23:00.000 151 12619.65 137.25 54832.00 88888.00 2013-05-31 06:23:00.125 151 12619.67 137.28 54832.03 88888.00 2013-05-31 06:23:00.250 151 12619.65 137.30 54832.05 88888.00 2013-05-31 06:23:00.375 151 12619.67 137.30 54832.00 88888.00 2013-05-31 06:23:00.500 151 12619.60 137.30 54831.97 88888.00 2013-05-31 06:23:00.625 151 12619.65 137.28 54831.97 88888.00 2013-05-31 06:23:00.750 151 12619.73 137.30 54832.00 88888.00 2013-05-31 06:23:00.875 151 12619.67 137.25 54831.97 88888.00 2013-05-31 06:23:01.000 151 12619.67 137.30 54832.00 88888.00 2013-05-31 06:23:01.125 151 12619.73 137.32 54832.05 88888.00 2013-05-31 06:23:01.250 151 12619.70 137.30 54832.05 88888.00 2013-05-31 06:23:01.375 151 12619.67 137.30 54832.00 88888.00 2013-05-31 06:23:01.500 151 12619.70 137.32 54832.03 88888.00 2013-05-31 06:23:01.625 151 12619.75 137.32 54832.03 88888.00 2013-05-31 06:23:01.750 151 12619.73 137.32 54832.03 88888.00 2013-05-31 06:23:01.875 151 12619.65 137.30 54832.00 88888.00 2013-05-31 06:23:02.000 151 12619.65 137.30 54832.00 88888.00 2013-05-31 06:23:02.125 151 12619.73 137.32 54832.00 88888.00 2013-05-31 06:23:02.250 151 12619.73 137.32 54832.00 88888.00 2013-05-31 06:23:02.375 151 12619.67 137.35 54832.03 88888.00 2013-05-31 06:23:02.500 151 12619.65 137.38 54832.03 88888.00 2013-05-31 06:23:02.625 151 12619.62 137.32 54832.00 88888.00 2013-05-31 06:23:02.750 151 12619.65 137.28 54832.00 88888.00 2013-05-31 06:23:02.875 151 12619.67 137.30 54832.03 88888.00 2013-05-31 06:23:03.000 151 12619.67 137.32 54832.03 88888.00 2013-05-31 06:23:03.125 151 12619.67 137.35 54832.03 88888.00 2013-05-31 06:23:03.250 151 12619.62 137.28 54832.03 88888.00 2013-05-31 06:23:03.375 151 12619.58 137.28 54832.00 88888.00 2013-05-31 06:23:03.500 151 12619.58 137.30 54832.00 88888.00 2013-05-31 06:23:03.625 151 12619.58 137.28 54832.00 88888.00 2013-05-31 06:23:03.750 151 12619.62 137.30 54832.03 88888.00 2013-05-31 06:23:03.875 151 12619.70 137.35 54832.03 88888.00 2013-05-31 06:23:04.000 151 12619.65 137.35 54832.03 88888.00 2013-05-31 06:23:04.125 151 12619.65 137.35 54832.00 88888.00 2013-05-31 06:23:04.250 151 12619.67 137.32 54832.05 88888.00 2013-05-31 06:23:04.375 151 12619.70 137.35 54832.03 88888.00 2013-05-31 06:23:04.500 151 12619.70 137.38 54832.03 88888.00 2013-05-31 06:23:04.625 151 12619.70 137.35 54832.03 88888.00 2013-05-31 06:23:04.750 151 12619.67 137.35 54832.03 88888.00 2013-05-31 06:23:04.875 151 12619.62 137.35 54832.03 88888.00 2013-05-31 06:23:05.000 151 12619.60 137.32 54832.03 88888.00 2013-05-31 06:23:05.125 151 12619.62 137.35 54832.03 88888.00 2013-05-31 06:23:05.250 151 12619.60 137.35 54832.03 88888.00 2013-05-31 06:23:05.375 151 12619.62 137.35 54832.00 88888.00 2013-05-31 06:23:05.500 151 12619.62 137.32 54832.00 88888.00 2013-05-31 06:23:05.625 151 12619.65 137.35 54832.05 88888.00 2013-05-31 06:23:05.750 151 12619.65 137.35 54832.03 88888.00 2013-05-31 06:23:05.875 151 12619.55 137.32 54832.00 88888.00 2013-05-31 06:23:06.000 151 12619.60 137.30 54832.00 88888.00 2013-05-31 06:23:06.125 151 12619.70 137.35 54832.00 88888.00 2013-05-31 06:23:06.250 151 12619.70 137.32 54832.00 88888.00 2013-05-31 06:23:06.375 151 12619.73 137.32 54831.97 88888.00 2013-05-31 06:23:06.500 151 12619.73 137.35 54831.95 88888.00 2013-05-31 06:23:06.625 151 12619.70 137.35 54831.97 88888.00 2013-05-31 06:23:06.750 151 12619.67 137.38 54832.03 88888.00 2013-05-31 06:23:06.875 151 12619.65 137.40 54832.03 88888.00 2013-05-31 06:23:07.000 151 12619.62 137.40 54832.03 88888.00 2013-05-31 06:23:07.125 151 12619.62 137.40 54832.00 88888.00 2013-05-31 06:23:07.250 151 12619.62 137.35 54832.00 88888.00 2013-05-31 06:23:07.375 151 12619.62 137.40 54832.00 88888.00 2013-05-31 06:23:07.500 151 12619.65 137.40 54832.03 88888.00 2013-05-31 06:23:07.625 151 12619.62 137.38 54832.00 88888.00 2013-05-31 06:23:07.750 151 12619.67 137.40 54832.03 88888.00 2013-05-31 06:23:07.875 151 12619.65 137.38 54832.00 88888.00 2013-05-31 06:23:08.000 151 12619.60 137.38 54831.97 88888.00 2013-05-31 06:23:08.125 151 12619.58 137.38 54831.97 88888.00 2013-05-31 06:23:08.250 151 12619.52 137.32 54831.97 88888.00 2013-05-31 06:23:08.375 151 12619.60 137.32 54831.97 88888.00 2013-05-31 06:23:08.500 151 12619.58 137.35 54831.97 88888.00 2013-05-31 06:23:08.625 151 12619.60 137.35 54831.97 88888.00 2013-05-31 06:23:08.750 151 12619.65 137.38 54832.00 88888.00 2013-05-31 06:23:08.875 151 12619.67 137.38 54832.03 88888.00 2013-05-31 06:23:09.000 151 12619.65 137.40 54832.00 88888.00 2013-05-31 06:23:09.125 151 12619.62 137.40 54832.00 88888.00 2013-05-31 06:23:09.250 151 12619.62 137.35 54832.00 88888.00 2013-05-31 06:23:09.375 151 12619.62 137.38 54832.00 88888.00 2013-05-31 06:23:09.500 151 12619.55 137.32 54832.00 88888.00 2013-05-31 06:23:09.625 151 12619.52 137.35 54832.00 88888.00 2013-05-31 06:23:09.750 151 12619.52 137.32 54832.00 88888.00 2013-05-31 06:23:09.875 151 12619.58 137.30 54832.00 88888.00 2013-05-31 06:23:10.000 151 12619.60 137.35 54832.00 88888.00 2013-05-31 06:23:10.125 151 12619.58 137.35 54832.00 88888.00 2013-05-31 06:23:10.250 151 12619.55 137.30 54832.00 88888.00 2013-05-31 06:23:10.375 151 12619.58 137.32 54832.03 88888.00 2013-05-31 06:23:10.500 151 12619.58 137.32 54832.00 88888.00 2013-05-31 06:23:10.625 151 12619.52 137.32 54831.97 88888.00 2013-05-31 06:23:10.750 151 12619.58 137.32 54831.97 88888.00 2013-05-31 06:23:10.875 151 12619.60 137.32 54832.00 88888.00 2013-05-31 06:23:11.000 151 12619.60 137.32 54832.00 88888.00 2013-05-31 06:23:11.125 151 12619.60 137.38 54832.05 88888.00 2013-05-31 06:23:11.250 151 12619.55 137.38 54832.05 88888.00 2013-05-31 06:23:11.375 151 12619.60 137.40 54832.05 88888.00 2013-05-31 06:23:11.500 151 12619.58 137.35 54832.03 88888.00 2013-05-31 06:23:11.625 151 12619.50 137.35 54832.03 88888.00 2013-05-31 06:23:11.750 151 12619.52 137.35 54832.00 88888.00 2013-05-31 06:23:11.875 151 12619.55 137.35 54832.03 88888.00 2013-05-31 06:23:12.000 151 12619.50 137.40 54832.00 88888.00 2013-05-31 06:23:12.125 151 12619.52 137.40 54832.03 88888.00 2013-05-31 06:23:12.250 151 12619.50 137.32 54832.03 88888.00 2013-05-31 06:23:12.375 151 12619.48 137.32 54832.00 88888.00 2013-05-31 06:23:12.500 151 12619.48 137.38 54832.00 88888.00 2013-05-31 06:23:12.625 151 12619.45 137.35 54832.00 88888.00 2013-05-31 06:23:12.750 151 12619.48 137.35 54832.00 88888.00 2013-05-31 06:23:12.875 151 12619.52 137.30 54831.97 88888.00 2013-05-31 06:23:13.000 151 12619.45 137.30 54831.95 88888.00 2013-05-31 06:23:13.125 151 12619.45 137.30 54832.00 88888.00 2013-05-31 06:23:13.250 151 12619.55 137.30 54832.00 88888.00 2013-05-31 06:23:13.375 151 12619.60 137.30 54831.97 88888.00 2013-05-31 06:23:13.500 151 12619.52 137.30 54831.97 88888.00 2013-05-31 06:23:13.625 151 12619.50 137.32 54831.97 88888.00 2013-05-31 06:23:13.750 151 12619.52 137.35 54832.00 88888.00 2013-05-31 06:23:13.875 151 12619.50 137.38 54831.97 88888.00 2013-05-31 06:23:14.000 151 12619.50 137.30 54831.95 88888.00 2013-05-31 06:23:14.125 151 12619.52 137.30 54831.97 88888.00 2013-05-31 06:23:14.250 151 12619.55 137.30 54832.00 88888.00 2013-05-31 06:23:14.375 151 12619.58 137.38 54832.03 88888.00 2013-05-31 06:23:14.500 151 12619.58 137.40 54832.03 88888.00 2013-05-31 06:23:14.625 151 12619.55 137.38 54832.03 88888.00 2013-05-31 06:23:14.750 151 12619.52 137.32 54832.00 88888.00 2013-05-31 06:23:14.875 151 12619.60 137.32 54831.97 88888.00 2013-05-31 06:23:15.000 151 12619.58 137.30 54831.97 88888.00 2013-05-31 06:23:15.125 151 12619.50 137.30 54832.00 88888.00 2013-05-31 06:23:15.250 151 12619.48 137.32 54832.00 88888.00 2013-05-31 06:23:15.375 151 12619.52 137.32 54832.03 88888.00 2013-05-31 06:23:15.500 151 12619.50 137.43 54832.05 88888.00 2013-05-31 06:23:15.625 151 12619.50 137.43 54832.03 88888.00 2013-05-31 06:23:15.750 151 12619.50 137.35 54832.00 88888.00 2013-05-31 06:23:15.875 151 12619.52 137.38 54832.03 88888.00 2013-05-31 06:23:16.000 151 12619.52 137.43 54832.03 88888.00 2013-05-31 06:23:16.125 151 12619.52 137.38 54832.05 88888.00 2013-05-31 06:23:16.250 151 12619.48 137.30 54832.00 88888.00 2013-05-31 06:23:16.375 151 12619.50 137.32 54832.03 88888.00 2013-05-31 06:23:16.500 151 12619.58 137.35 54832.05 88888.00 2013-05-31 06:23:16.625 151 12619.55 137.30 54832.05 88888.00 2013-05-31 06:23:16.750 151 12619.50 137.35 54832.05 88888.00 2013-05-31 06:23:16.875 151 12619.50 137.35 54832.05 88888.00 2013-05-31 06:23:17.000 151 12619.48 137.38 54832.03 88888.00 2013-05-31 06:23:17.125 151 12619.48 137.35 54832.05 88888.00 2013-05-31 06:23:17.250 151 12619.45 137.32 54832.03 88888.00 2013-05-31 06:23:17.375 151 12619.45 137.30 54832.03 88888.00 2013-05-31 06:23:17.500 151 12619.45 137.30 54832.03 88888.00 2013-05-31 06:23:17.625 151 12619.50 137.35 54832.03 88888.00 2013-05-31 06:23:17.750 151 12619.50 137.35 54832.00 88888.00 2013-05-31 06:23:17.875 151 12619.50 137.32 54832.03 88888.00 2013-05-31 06:23:18.000 151 12619.50 137.38 54832.05 88888.00 2013-05-31 06:23:18.125 151 12619.52 137.43 54832.10 88888.00 2013-05-31 06:23:18.250 151 12619.52 137.35 54832.07 88888.00 2013-05-31 06:23:18.375 151 12619.52 137.30 54832.03 88888.00 2013-05-31 06:23:18.500 151 12619.48 137.32 54832.03 88888.00 2013-05-31 06:23:18.625 151 12619.52 137.35 54832.03 88888.00 2013-05-31 06:23:18.750 151 12619.50 137.40 54832.05 88888.00 2013-05-31 06:23:18.875 151 12619.48 137.38 54832.07 88888.00 2013-05-31 06:23:19.000 151 12619.50 137.38 54832.03 88888.00 2013-05-31 06:23:19.125 151 12619.55 137.35 54832.03 88888.00 2013-05-31 06:23:19.250 151 12619.58 137.32 54832.05 88888.00 2013-05-31 06:23:19.375 151 12619.52 137.38 54832.05 88888.00 2013-05-31 06:23:19.500 151 12619.48 137.38 54832.05 88888.00 2013-05-31 06:23:19.625 151 12619.45 137.40 54832.07 88888.00 2013-05-31 06:23:19.750 151 12619.45 137.38 54832.05 88888.00 2013-05-31 06:23:19.875 151 12619.45 137.32 54832.00 88888.00 2013-05-31 06:23:20.000 151 12619.50 137.32 54832.03 88888.00 2013-05-31 06:23:20.125 151 12619.55 137.35 54832.05 88888.00 2013-05-31 06:23:20.250 151 12619.55 137.28 54832.03 88888.00 2013-05-31 06:23:20.375 151 12619.55 137.30 54832.05 88888.00 2013-05-31 06:23:20.500 151 12619.55 137.38 54832.05 88888.00 2013-05-31 06:23:20.625 151 12619.55 137.38 54832.05 88888.00 2013-05-31 06:23:20.750 151 12619.58 137.38 54832.05 88888.00 2013-05-31 06:23:20.875 151 12619.58 137.32 54832.00 88888.00 2013-05-31 06:23:21.000 151 12619.58 137.35 54832.03 88888.00 2013-05-31 06:23:21.125 151 12619.58 137.38 54832.05 88888.00 2013-05-31 06:23:21.250 151 12619.55 137.35 54832.03 88888.00 2013-05-31 06:23:21.375 151 12619.58 137.35 54832.03 88888.00 2013-05-31 06:23:21.500 151 12619.60 137.32 54832.05 88888.00 2013-05-31 06:23:21.625 151 12619.58 137.35 54832.05 88888.00 2013-05-31 06:23:21.750 151 12619.55 137.35 54832.03 88888.00 2013-05-31 06:23:21.875 151 12619.50 137.32 54832.03 88888.00 2013-05-31 06:23:22.000 151 12619.52 137.40 54832.03 88888.00 2013-05-31 06:23:22.125 151 12619.52 137.40 54832.05 88888.00 2013-05-31 06:23:22.250 151 12619.60 137.40 54832.05 88888.00 2013-05-31 06:23:22.375 151 12619.58 137.40 54832.05 88888.00 2013-05-31 06:23:22.500 151 12619.62 137.40 54832.07 88888.00 2013-05-31 06:23:22.625 151 12619.62 137.40 54832.07 88888.00 2013-05-31 06:23:22.750 151 12619.55 137.43 54832.07 88888.00 2013-05-31 06:23:22.875 151 12619.52 137.38 54832.07 88888.00 2013-05-31 06:23:23.000 151 12619.55 137.38 54832.05 88888.00 2013-05-31 06:23:23.125 151 12619.58 137.38 54832.03 88888.00 2013-05-31 06:23:23.250 151 12619.58 137.38 54832.03 88888.00 2013-05-31 06:23:23.375 151 12619.62 137.35 54832.00 88888.00 2013-05-31 06:23:23.500 151 12619.62 137.38 54832.03 88888.00 2013-05-31 06:23:23.625 151 12619.60 137.43 54832.07 88888.00 2013-05-31 06:23:23.750 151 12619.58 137.40 54832.03 88888.00 2013-05-31 06:23:23.875 151 12619.60 137.40 54832.05 88888.00 2013-05-31 06:23:24.000 151 12619.58 137.35 54832.03 88888.00 2013-05-31 06:23:24.125 151 12619.52 137.32 54832.03 88888.00 2013-05-31 06:23:24.250 151 12619.55 137.35 54832.07 88888.00 2013-05-31 06:23:24.375 151 12619.58 137.40 54832.07 88888.00 2013-05-31 06:23:24.500 151 12619.50 137.35 54832.07 88888.00 2013-05-31 06:23:24.625 151 12619.45 137.35 54832.05 88888.00 2013-05-31 06:23:24.750 151 12619.50 137.30 54832.05 88888.00 2013-05-31 06:23:24.875 151 12619.50 137.35 54832.07 88888.00 2013-05-31 06:23:25.000 151 12619.52 137.38 54832.07 88888.00 2013-05-31 06:23:25.125 151 12619.52 137.38 54832.07 88888.00 2013-05-31 06:23:25.250 151 12619.50 137.35 54832.05 88888.00 2013-05-31 06:23:25.375 151 12619.48 137.38 54832.03 88888.00 2013-05-31 06:23:25.500 151 12619.50 137.35 54832.05 88888.00 2013-05-31 06:23:25.625 151 12619.52 137.35 54832.07 88888.00 2013-05-31 06:23:25.750 151 12619.50 137.38 54832.07 88888.00 2013-05-31 06:23:25.875 151 12619.48 137.38 54832.05 88888.00 2013-05-31 06:23:26.000 151 12619.55 137.38 54832.03 88888.00 2013-05-31 06:23:26.125 151 12619.60 137.40 54832.07 88888.00 2013-05-31 06:23:26.250 151 12619.60 137.40 54832.05 88888.00 2013-05-31 06:23:26.375 151 12619.60 137.40 54832.05 88888.00 2013-05-31 06:23:26.500 151 12619.60 137.38 54832.03 88888.00 2013-05-31 06:23:26.625 151 12619.60 137.40 54832.05 88888.00 2013-05-31 06:23:26.750 151 12619.58 137.43 54832.05 88888.00 2013-05-31 06:23:26.875 151 12619.55 137.43 54832.05 88888.00 2013-05-31 06:23:27.000 151 12619.50 137.43 54832.03 88888.00 2013-05-31 06:23:27.125 151 12619.55 137.45 54832.07 88888.00 2013-05-31 06:23:27.250 151 12619.62 137.40 54832.07 88888.00 2013-05-31 06:23:27.375 151 12619.62 137.40 54832.05 88888.00 2013-05-31 06:23:27.500 151 12619.58 137.38 54832.05 88888.00 2013-05-31 06:23:27.625 151 12619.58 137.45 54832.07 88888.00 2013-05-31 06:23:27.750 151 12619.52 137.43 54832.07 88888.00 2013-05-31 06:23:27.875 151 12619.52 137.43 54832.05 88888.00 2013-05-31 06:23:28.000 151 12619.58 137.43 54832.05 88888.00 2013-05-31 06:23:28.125 151 12619.65 137.45 54832.07 88888.00 2013-05-31 06:23:28.250 151 12619.58 137.38 54832.05 88888.00 2013-05-31 06:23:28.375 151 12619.55 137.40 54832.07 88888.00 2013-05-31 06:23:28.500 151 12619.52 137.45 54832.05 88888.00 2013-05-31 06:23:28.625 151 12619.52 137.45 54832.05 88888.00 2013-05-31 06:23:28.750 151 12619.52 137.45 54832.05 88888.00 2013-05-31 06:23:28.875 151 12619.50 137.40 54832.05 88888.00 2013-05-31 06:23:29.000 151 12619.48 137.43 54832.05 88888.00 2013-05-31 06:23:29.125 151 12619.58 137.47 54832.10 88888.00 2013-05-31 06:23:29.250 151 12619.60 137.45 54832.10 88888.00 2013-05-31 06:23:29.375 151 12619.62 137.50 54832.10 88888.00 2013-05-31 06:23:29.500 151 12619.58 137.47 54832.10 88888.00 2013-05-31 06:23:29.625 151 12619.58 137.43 54832.03 88888.00 2013-05-31 06:23:29.750 151 12619.50 137.43 54832.03 88888.00 2013-05-31 06:23:29.875 151 12619.42 137.45 54832.03 88888.00 2013-05-31 06:23:30.000 151 12619.42 137.43 54832.07 88888.00 2013-05-31 06:23:30.125 151 12619.50 137.40 54832.05 88888.00 2013-05-31 06:23:30.250 151 12619.50 137.45 54832.05 88888.00 2013-05-31 06:23:30.375 151 12619.50 137.50 54832.10 88888.00 2013-05-31 06:23:30.500 151 12619.42 137.50 54832.10 88888.00 2013-05-31 06:23:30.625 151 12619.38 137.45 54832.05 88888.00 2013-05-31 06:23:30.750 151 12619.35 137.47 54832.07 88888.00 2013-05-31 06:23:30.875 151 12619.42 137.47 54832.12 88888.00 2013-05-31 06:23:31.000 151 12619.40 137.47 54832.10 88888.00 2013-05-31 06:23:31.125 151 12619.33 137.45 54832.07 88888.00 2013-05-31 06:23:31.250 151 12619.42 137.43 54832.05 88888.00 2013-05-31 06:23:31.375 151 12619.48 137.43 54832.05 88888.00 2013-05-31 06:23:31.500 151 12619.42 137.45 54832.07 88888.00 2013-05-31 06:23:31.625 151 12619.42 137.47 54832.05 88888.00 2013-05-31 06:23:31.750 151 12619.45 137.45 54832.05 88888.00 2013-05-31 06:23:31.875 151 12619.42 137.43 54832.05 88888.00 2013-05-31 06:23:32.000 151 12619.35 137.43 54832.05 88888.00 2013-05-31 06:23:32.125 151 12619.33 137.45 54832.05 88888.00 2013-05-31 06:23:32.250 151 12619.35 137.43 54832.03 88888.00 2013-05-31 06:23:32.375 151 12619.33 137.43 54832.00 88888.00 2013-05-31 06:23:32.500 151 12619.38 137.45 54832.03 88888.00 2013-05-31 06:23:32.625 151 12619.42 137.40 54832.00 88888.00 2013-05-31 06:23:32.750 151 12619.42 137.35 54831.97 88888.00 2013-05-31 06:23:32.875 151 12619.45 137.40 54832.00 88888.00 2013-05-31 06:23:33.000 151 12619.45 137.45 54832.03 88888.00 2013-05-31 06:23:33.125 151 12619.48 137.45 54832.03 88888.00 2013-05-31 06:23:33.250 151 12619.45 137.50 54832.05 88888.00 2013-05-31 06:23:33.375 151 12619.48 137.53 54832.03 88888.00 2013-05-31 06:23:33.500 151 12619.42 137.50 54832.03 88888.00 2013-05-31 06:23:33.625 151 12619.42 137.47 54832.03 88888.00 2013-05-31 06:23:33.750 151 12619.45 137.45 54832.05 88888.00 2013-05-31 06:23:33.875 151 12619.45 137.45 54832.07 88888.00 2013-05-31 06:23:34.000 151 12619.42 137.47 54832.07 88888.00 2013-05-31 06:23:34.125 151 12619.48 137.47 54832.05 88888.00 2013-05-31 06:23:34.250 151 12619.50 137.45 54832.05 88888.00 2013-05-31 06:23:34.375 151 12619.48 137.47 54832.05 88888.00 2013-05-31 06:23:34.500 151 12619.45 137.47 54832.05 88888.00 2013-05-31 06:23:34.625 151 12619.40 137.47 54832.05 88888.00 2013-05-31 06:23:34.750 151 12619.42 137.47 54832.07 88888.00 2013-05-31 06:23:34.875 151 12619.42 137.50 54832.07 88888.00 2013-05-31 06:23:35.000 151 12619.38 137.50 54832.07 88888.00 2013-05-31 06:23:35.125 151 12619.38 137.47 54832.05 88888.00 2013-05-31 06:23:35.250 151 12619.42 137.47 54832.07 88888.00 2013-05-31 06:23:35.375 151 12619.45 137.53 54832.07 88888.00 2013-05-31 06:23:35.500 151 12619.45 137.53 54832.07 88888.00 2013-05-31 06:23:35.625 151 12619.50 137.53 54832.07 88888.00 2013-05-31 06:23:35.750 151 12619.42 137.53 54832.05 88888.00 2013-05-31 06:23:35.875 151 12619.40 137.47 54832.05 88888.00 2013-05-31 06:23:36.000 151 12619.42 137.50 54832.07 88888.00 2013-05-31 06:23:36.125 151 12619.48 137.55 54832.10 88888.00 2013-05-31 06:23:36.250 151 12619.42 137.47 54832.07 88888.00 2013-05-31 06:23:36.375 151 12619.40 137.47 54832.05 88888.00 2013-05-31 06:23:36.500 151 12619.33 137.45 54832.05 88888.00 2013-05-31 06:23:36.625 151 12619.33 137.43 54832.03 88888.00 2013-05-31 06:23:36.750 151 12619.35 137.43 54832.03 88888.00 2013-05-31 06:23:36.875 151 12619.33 137.47 54832.07 88888.00 2013-05-31 06:23:37.000 151 12619.38 137.47 54832.07 88888.00 2013-05-31 06:23:37.125 151 12619.42 137.50 54832.07 88888.00 2013-05-31 06:23:37.250 151 12619.30 137.50 54832.05 88888.00 2013-05-31 06:23:37.375 151 12619.20 137.45 54832.03 88888.00 2013-05-31 06:23:37.500 151 12619.27 137.47 54832.05 88888.00 2013-05-31 06:23:37.625 151 12619.38 137.50 54832.07 88888.00 2013-05-31 06:23:37.750 151 12619.38 137.50 54832.03 88888.00 2013-05-31 06:23:37.875 151 12619.27 137.43 54832.03 88888.00 2013-05-31 06:23:38.000 151 12619.25 137.45 54832.03 88888.00 2013-05-31 06:23:38.125 151 12619.25 137.45 54832.05 88888.00 2013-05-31 06:23:38.250 151 12619.27 137.45 54832.05 88888.00 2013-05-31 06:23:38.375 151 12619.25 137.45 54832.05 88888.00 2013-05-31 06:23:38.500 151 12619.27 137.43 54832.05 88888.00 2013-05-31 06:23:38.625 151 12619.27 137.40 54832.05 88888.00 2013-05-31 06:23:38.750 151 12619.30 137.47 54832.07 88888.00 2013-05-31 06:23:38.875 151 12619.27 137.50 54832.05 88888.00 2013-05-31 06:23:39.000 151 12619.25 137.45 54832.03 88888.00 2013-05-31 06:23:39.125 151 12619.33 137.50 54832.03 88888.00 2013-05-31 06:23:39.250 151 12619.42 137.55 54832.07 88888.00 2013-05-31 06:23:39.375 151 12619.38 137.53 54832.07 88888.00 2013-05-31 06:23:39.500 151 12619.33 137.47 54832.05 88888.00 2013-05-31 06:23:39.625 151 12619.30 137.47 54832.05 88888.00 2013-05-31 06:23:39.750 151 12619.33 137.47 54832.07 88888.00 2013-05-31 06:23:39.875 151 12619.40 137.50 54832.05 88888.00 2013-05-31 06:23:40.000 151 12619.38 137.45 54832.05 88888.00 2013-05-31 06:23:40.125 151 12619.40 137.45 54832.05 88888.00 2013-05-31 06:23:40.250 151 12619.33 137.47 54832.10 88888.00 2013-05-31 06:23:40.375 151 12619.30 137.47 54832.07 88888.00 2013-05-31 06:23:40.500 151 12619.27 137.45 54832.05 88888.00 2013-05-31 06:23:40.625 151 12619.25 137.45 54832.03 88888.00 2013-05-31 06:23:40.750 151 12619.27 137.45 54832.05 88888.00 2013-05-31 06:23:40.875 151 12619.27 137.45 54832.05 88888.00 2013-05-31 06:23:41.000 151 12619.27 137.45 54832.05 88888.00 2013-05-31 06:23:41.125 151 12619.30 137.45 54832.07 88888.00 2013-05-31 06:23:41.250 151 12619.25 137.40 54832.07 88888.00 2013-05-31 06:23:41.375 151 12619.35 137.47 54832.12 88888.00 2013-05-31 06:23:41.500 151 12619.40 137.45 54832.07 88888.00 2013-05-31 06:23:41.625 151 12619.35 137.43 54832.03 88888.00 2013-05-31 06:23:41.750 151 12619.27 137.45 54832.03 88888.00 2013-05-31 06:23:41.875 151 12619.27 137.45 54832.05 88888.00 2013-05-31 06:23:42.000 151 12619.35 137.43 54832.03 88888.00 2013-05-31 06:23:42.125 151 12619.35 137.45 54832.05 88888.00 2013-05-31 06:23:42.250 151 12619.35 137.47 54832.07 88888.00 2013-05-31 06:23:42.375 151 12619.33 137.47 54832.07 88888.00 2013-05-31 06:23:42.500 151 12619.30 137.50 54832.05 88888.00 2013-05-31 06:23:42.625 151 12619.27 137.45 54832.07 88888.00 2013-05-31 06:23:42.750 151 12619.30 137.45 54832.05 88888.00 2013-05-31 06:23:42.875 151 12619.35 137.47 54832.07 88888.00 2013-05-31 06:23:43.000 151 12619.38 137.55 54832.10 88888.00 2013-05-31 06:23:43.125 151 12619.30 137.50 54832.05 88888.00 2013-05-31 06:23:43.250 151 12619.30 137.45 54832.03 88888.00 2013-05-31 06:23:43.375 151 12619.33 137.47 54832.03 88888.00 2013-05-31 06:23:43.500 151 12619.38 137.47 54832.05 88888.00 2013-05-31 06:23:43.625 151 12619.38 137.47 54832.05 88888.00 2013-05-31 06:23:43.750 151 12619.27 137.43 54832.05 88888.00 2013-05-31 06:23:43.875 151 12619.25 137.40 54832.05 88888.00 2013-05-31 06:23:44.000 151 12619.25 137.40 54832.03 88888.00 2013-05-31 06:23:44.125 151 12619.25 137.45 54832.05 88888.00 2013-05-31 06:23:44.250 151 12619.23 137.43 54832.07 88888.00 2013-05-31 06:23:44.375 151 12619.20 137.45 54832.07 88888.00 2013-05-31 06:23:44.500 151 12619.20 137.47 54832.07 88888.00 2013-05-31 06:23:44.625 151 12619.25 137.50 54832.07 88888.00 2013-05-31 06:23:44.750 151 12619.30 137.50 54832.05 88888.00 2013-05-31 06:23:44.875 151 12619.30 137.45 54832.03 88888.00 2013-05-31 06:23:45.000 151 12619.30 137.43 54832.03 88888.00 2013-05-31 06:23:45.125 151 12619.25 137.45 54832.07 88888.00 2013-05-31 06:23:45.250 151 12619.23 137.47 54832.10 88888.00 2013-05-31 06:23:45.375 151 12619.23 137.50 54832.07 88888.00 2013-05-31 06:23:45.500 151 12619.23 137.47 54832.03 88888.00 2013-05-31 06:23:45.625 151 12619.20 137.45 54832.03 88888.00 2013-05-31 06:23:45.750 151 12619.23 137.50 54832.03 88888.00 2013-05-31 06:23:45.875 151 12619.23 137.50 54832.03 88888.00 2013-05-31 06:23:46.000 151 12619.23 137.47 54832.03 88888.00 2013-05-31 06:23:46.125 151 12619.27 137.47 54832.05 88888.00 2013-05-31 06:23:46.250 151 12619.25 137.47 54832.05 88888.00 2013-05-31 06:23:46.375 151 12619.27 137.50 54832.05 88888.00 2013-05-31 06:23:46.500 151 12619.30 137.50 54832.03 88888.00 2013-05-31 06:23:46.625 151 12619.30 137.47 54832.05 88888.00 2013-05-31 06:23:46.750 151 12619.33 137.45 54832.05 88888.00 2013-05-31 06:23:46.875 151 12619.40 137.50 54832.07 88888.00 2013-05-31 06:23:47.000 151 12619.42 137.47 54832.05 88888.00 2013-05-31 06:23:47.125 151 12619.38 137.47 54832.07 88888.00 2013-05-31 06:23:47.250 151 12619.35 137.47 54832.05 88888.00 2013-05-31 06:23:47.375 151 12619.30 137.47 54832.03 88888.00 2013-05-31 06:23:47.500 151 12619.27 137.47 54832.03 88888.00 2013-05-31 06:23:47.625 151 12619.33 137.47 54832.05 88888.00 2013-05-31 06:23:47.750 151 12619.30 137.45 54832.05 88888.00 2013-05-31 06:23:47.875 151 12619.30 137.45 54832.05 88888.00 2013-05-31 06:23:48.000 151 12619.33 137.50 54832.03 88888.00 2013-05-31 06:23:48.125 151 12619.38 137.47 54832.05 88888.00 2013-05-31 06:23:48.250 151 12619.40 137.40 54832.03 88888.00 2013-05-31 06:23:48.375 151 12619.38 137.40 54832.00 88888.00 2013-05-31 06:23:48.500 151 12619.35 137.50 54832.05 88888.00 2013-05-31 06:23:48.625 151 12619.35 137.53 54832.05 88888.00 2013-05-31 06:23:48.750 151 12619.38 137.50 54832.05 88888.00 2013-05-31 06:23:48.875 151 12619.35 137.47 54832.05 88888.00 2013-05-31 06:23:49.000 151 12619.35 137.47 54832.03 88888.00 2013-05-31 06:23:49.125 151 12619.35 137.45 54832.03 88888.00 2013-05-31 06:23:49.250 151 12619.30 137.45 54832.07 88888.00 2013-05-31 06:23:49.375 151 12619.33 137.47 54832.07 88888.00 2013-05-31 06:23:49.500 151 12619.33 137.50 54832.05 88888.00 2013-05-31 06:23:49.625 151 12619.30 137.45 54832.03 88888.00 2013-05-31 06:23:49.750 151 12619.25 137.45 54832.07 88888.00 2013-05-31 06:23:49.875 151 12619.27 137.47 54832.10 88888.00 2013-05-31 06:23:50.000 151 12619.30 137.50 54832.07 88888.00 2013-05-31 06:23:50.125 151 12619.30 137.47 54832.07 88888.00 2013-05-31 06:23:50.250 151 12619.27 137.43 54832.07 88888.00 2013-05-31 06:23:50.375 151 12619.30 137.45 54832.10 88888.00 2013-05-31 06:23:50.500 151 12619.30 137.50 54832.10 88888.00 2013-05-31 06:23:50.625 151 12619.33 137.47 54832.07 88888.00 2013-05-31 06:23:50.750 151 12619.33 137.47 54832.05 88888.00 2013-05-31 06:23:50.875 151 12619.33 137.47 54832.05 88888.00 2013-05-31 06:23:51.000 151 12619.35 137.47 54832.05 88888.00 2013-05-31 06:23:51.125 151 12619.33 137.47 54832.10 88888.00 2013-05-31 06:23:51.250 151 12619.27 137.50 54832.10 88888.00 2013-05-31 06:23:51.375 151 12619.30 137.50 54832.07 88888.00 2013-05-31 06:23:51.500 151 12619.33 137.50 54832.05 88888.00 2013-05-31 06:23:51.625 151 12619.27 137.53 54832.07 88888.00 2013-05-31 06:23:51.750 151 12619.30 137.50 54832.05 88888.00 2013-05-31 06:23:51.875 151 12619.33 137.47 54832.05 88888.00 2013-05-31 06:23:52.000 151 12619.35 137.47 54832.05 88888.00 2013-05-31 06:23:52.125 151 12619.35 137.50 54832.07 88888.00 2013-05-31 06:23:52.250 151 12619.33 137.47 54832.07 88888.00 2013-05-31 06:23:52.375 151 12619.27 137.45 54832.07 88888.00 2013-05-31 06:23:52.500 151 12619.30 137.47 54832.07 88888.00 2013-05-31 06:23:52.625 151 12619.30 137.45 54832.07 88888.00 2013-05-31 06:23:52.750 151 12619.27 137.45 54832.05 88888.00 2013-05-31 06:23:52.875 151 12619.25 137.47 54832.03 88888.00 2013-05-31 06:23:53.000 151 12619.25 137.45 54832.05 88888.00 2013-05-31 06:23:53.125 151 12619.25 137.43 54832.05 88888.00 2013-05-31 06:23:53.250 151 12619.30 137.43 54832.05 88888.00 2013-05-31 06:23:53.375 151 12619.42 137.47 54832.07 88888.00 2013-05-31 06:23:53.500 151 12619.40 137.50 54832.07 88888.00 2013-05-31 06:23:53.625 151 12619.38 137.50 54832.07 88888.00 2013-05-31 06:23:53.750 151 12619.38 137.47 54832.07 88888.00 2013-05-31 06:23:53.875 151 12619.38 137.45 54832.05 88888.00 2013-05-31 06:23:54.000 151 12619.35 137.45 54832.07 88888.00 2013-05-31 06:23:54.125 151 12619.38 137.45 54832.10 88888.00 2013-05-31 06:23:54.250 151 12619.38 137.40 54832.07 88888.00 2013-05-31 06:23:54.375 151 12619.35 137.43 54832.05 88888.00 2013-05-31 06:23:54.500 151 12619.38 137.45 54832.05 88888.00 2013-05-31 06:23:54.625 151 12619.33 137.40 54832.03 88888.00 2013-05-31 06:23:54.750 151 12619.20 137.38 54832.03 88888.00 2013-05-31 06:23:54.875 151 12619.20 137.38 54832.05 88888.00 2013-05-31 06:23:55.000 151 12619.33 137.43 54832.07 88888.00 2013-05-31 06:23:55.125 151 12619.42 137.45 54832.10 88888.00 2013-05-31 06:23:55.250 151 12619.40 137.40 54832.07 88888.00 2013-05-31 06:23:55.375 151 12619.38 137.43 54832.07 88888.00 2013-05-31 06:23:55.500 151 12619.38 137.43 54832.07 88888.00 2013-05-31 06:23:55.625 151 12619.33 137.43 54832.07 88888.00 2013-05-31 06:23:55.750 151 12619.27 137.45 54832.07 88888.00 2013-05-31 06:23:55.875 151 12619.25 137.45 54832.10 88888.00 2013-05-31 06:23:56.000 151 12619.25 137.43 54832.07 88888.00 2013-05-31 06:23:56.125 151 12619.27 137.43 54832.10 88888.00 2013-05-31 06:23:56.250 151 12619.27 137.45 54832.10 88888.00 2013-05-31 06:23:56.375 151 12619.30 137.45 54832.10 88888.00 2013-05-31 06:23:56.500 151 12619.33 137.47 54832.10 88888.00 2013-05-31 06:23:56.625 151 12619.30 137.47 54832.10 88888.00 2013-05-31 06:23:56.750 151 12619.30 137.45 54832.07 88888.00 2013-05-31 06:23:56.875 151 12619.33 137.45 54832.07 88888.00 2013-05-31 06:23:57.000 151 12619.35 137.50 54832.07 88888.00 2013-05-31 06:23:57.125 151 12619.38 137.47 54832.10 88888.00 2013-05-31 06:23:57.250 151 12619.40 137.40 54832.07 88888.00 2013-05-31 06:23:57.375 151 12619.38 137.43 54832.07 88888.00 2013-05-31 06:23:57.500 151 12619.33 137.43 54832.07 88888.00 2013-05-31 06:23:57.625 151 12619.33 137.40 54832.07 88888.00 2013-05-31 06:23:57.750 151 12619.35 137.40 54832.07 88888.00 2013-05-31 06:23:57.875 151 12619.35 137.40 54832.05 88888.00 2013-05-31 06:23:58.000 151 12619.38 137.47 54832.07 88888.00 2013-05-31 06:23:58.125 151 12619.40 137.50 54832.12 88888.00 2013-05-31 06:23:58.250 151 12619.38 137.45 54832.15 88888.00 2013-05-31 06:23:58.375 151 12619.35 137.43 54832.10 88888.00 2013-05-31 06:23:58.500 151 12619.33 137.43 54832.07 88888.00 2013-05-31 06:23:58.625 151 12619.38 137.43 54832.07 88888.00 2013-05-31 06:23:58.750 151 12619.38 137.43 54832.07 88888.00 2013-05-31 06:23:58.875 151 12619.35 137.40 54832.10 88888.00 2013-05-31 06:23:59.000 151 12619.33 137.43 54832.12 88888.00 2013-05-31 06:23:59.125 151 12619.40 137.45 54832.12 88888.00 2013-05-31 06:23:59.250 151 12619.40 137.38 54832.10 88888.00 2013-05-31 06:23:59.375 151 12619.33 137.38 54832.07 88888.00 2013-05-31 06:23:59.500 151 12619.33 137.35 54832.07 88888.00 2013-05-31 06:23:59.625 151 12619.40 137.38 54832.10 88888.00 2013-05-31 06:23:59.750 151 12619.35 137.35 54832.07 88888.00 2013-05-31 06:23:59.875 151 12619.27 137.32 54832.10 88888.00 2013-05-31 06:24:00.000 151 12619.25 137.35 54832.07 88888.00 2013-05-31 06:24:00.125 151 12619.25 137.35 54832.10 88888.00 2013-05-31 06:24:00.250 151 12619.30 137.38 54832.12 88888.00 2013-05-31 06:24:00.375 151 12619.42 137.47 54832.15 88888.00 2013-05-31 06:24:00.500 151 12619.40 137.43 54832.12 88888.00 2013-05-31 06:24:00.625 151 12619.40 137.40 54832.12 88888.00 2013-05-31 06:24:00.750 151 12619.38 137.38 54832.07 88888.00 2013-05-31 06:24:00.875 151 12619.35 137.40 54832.10 88888.00 2013-05-31 06:24:01.000 151 12619.45 137.43 54832.07 88888.00 2013-05-31 06:24:01.125 151 12619.48 137.43 54832.10 88888.00 2013-05-31 06:24:01.250 151 12619.48 137.43 54832.10 88888.00 2013-05-31 06:24:01.375 151 12619.48 137.45 54832.10 88888.00 2013-05-31 06:24:01.500 151 12619.45 137.45 54832.10 88888.00 2013-05-31 06:24:01.625 151 12619.42 137.45 54832.12 88888.00 2013-05-31 06:24:01.750 151 12619.35 137.45 54832.15 88888.00 2013-05-31 06:24:01.875 151 12619.30 137.40 54832.10 88888.00 2013-05-31 06:24:02.000 151 12619.23 137.38 54832.10 88888.00 2013-05-31 06:24:02.125 151 12619.20 137.43 54832.12 88888.00 2013-05-31 06:24:02.250 151 12619.20 137.43 54832.12 88888.00 2013-05-31 06:24:02.375 151 12619.23 137.40 54832.07 88888.00 2013-05-31 06:24:02.500 151 12619.25 137.35 54832.05 88888.00 2013-05-31 06:24:02.625 151 12619.33 137.40 54832.10 88888.00 2013-05-31 06:24:02.750 151 12619.25 137.40 54832.07 88888.00 2013-05-31 06:24:02.875 151 12619.30 137.40 54832.07 88888.00 2013-05-31 06:24:03.000 151 12619.33 137.43 54832.10 88888.00 2013-05-31 06:24:03.125 151 12619.30 137.40 54832.10 88888.00 2013-05-31 06:24:03.250 151 12619.30 137.32 54832.10 88888.00 2013-05-31 06:24:03.375 151 12619.30 137.35 54832.10 88888.00 2013-05-31 06:24:03.500 151 12619.30 137.38 54832.10 88888.00 2013-05-31 06:24:03.625 151 12619.30 137.40 54832.10 88888.00 2013-05-31 06:24:03.750 151 12619.30 137.38 54832.07 88888.00 2013-05-31 06:24:03.875 151 12619.30 137.32 54832.07 88888.00 2013-05-31 06:24:04.000 151 12619.35 137.32 54832.07 88888.00 2013-05-31 06:24:04.125 151 12619.30 137.32 54832.07 88888.00 2013-05-31 06:24:04.250 151 12619.23 137.25 54832.05 88888.00 2013-05-31 06:24:04.375 151 12619.30 137.28 54832.07 88888.00 2013-05-31 06:24:04.500 151 12619.38 137.35 54832.10 88888.00 2013-05-31 06:24:04.625 151 12619.35 137.40 54832.15 88888.00 2013-05-31 06:24:04.750 151 12619.33 137.40 54832.15 88888.00 2013-05-31 06:24:04.875 151 12619.30 137.35 54832.10 88888.00 2013-05-31 06:24:05.000 151 12619.33 137.35 54832.07 88888.00 2013-05-31 06:24:05.125 151 12619.27 137.30 54832.07 88888.00 2013-05-31 06:24:05.250 151 12619.25 137.28 54832.05 88888.00 2013-05-31 06:24:05.375 151 12619.27 137.30 54832.05 88888.00 2013-05-31 06:24:05.500 151 12619.27 137.38 54832.05 88888.00 2013-05-31 06:24:05.625 151 12619.25 137.38 54832.10 88888.00 2013-05-31 06:24:05.750 151 12619.27 137.38 54832.07 88888.00 2013-05-31 06:24:05.875 151 12619.30 137.35 54832.05 88888.00 2013-05-31 06:24:06.000 151 12619.27 137.30 54832.05 88888.00 2013-05-31 06:24:06.125 151 12619.20 137.28 54832.05 88888.00 2013-05-31 06:24:06.250 151 12619.17 137.30 54832.05 88888.00 2013-05-31 06:24:06.375 151 12619.23 137.32 54832.05 88888.00 2013-05-31 06:24:06.500 151 12619.23 137.28 54832.03 88888.00 2013-05-31 06:24:06.625 151 12619.23 137.35 54832.07 88888.00 2013-05-31 06:24:06.750 151 12619.25 137.35 54832.10 88888.00 2013-05-31 06:24:06.875 151 12619.25 137.32 54832.07 88888.00 2013-05-31 06:24:07.000 151 12619.23 137.32 54832.10 88888.00 2013-05-31 06:24:07.125 151 12619.17 137.35 54832.12 88888.00 2013-05-31 06:24:07.250 151 12619.12 137.35 54832.12 88888.00 2013-05-31 06:24:07.375 151 12619.17 137.35 54832.12 88888.00 2013-05-31 06:24:07.500 151 12619.25 137.38 54832.12 88888.00 2013-05-31 06:24:07.625 151 12619.17 137.35 54832.12 88888.00 2013-05-31 06:24:07.750 151 12619.05 137.28 54832.10 88888.00 2013-05-31 06:24:07.875 151 12619.08 137.28 54832.07 88888.00 2013-05-31 06:24:08.000 151 12619.15 137.32 54832.10 88888.00 2013-05-31 06:24:08.125 151 12619.17 137.32 54832.07 88888.00 2013-05-31 06:24:08.250 151 12619.17 137.30 54832.07 88888.00 2013-05-31 06:24:08.375 151 12619.17 137.30 54832.05 88888.00 2013-05-31 06:24:08.500 151 12619.17 137.28 54832.07 88888.00 2013-05-31 06:24:08.625 151 12619.25 137.28 54832.07 88888.00 2013-05-31 06:24:08.750 151 12619.27 137.32 54832.05 88888.00 2013-05-31 06:24:08.875 151 12619.23 137.32 54832.07 88888.00 2013-05-31 06:24:09.000 151 12619.20 137.28 54832.05 88888.00 2013-05-31 06:24:09.125 151 12619.25 137.28 54832.05 88888.00 2013-05-31 06:24:09.250 151 12619.27 137.25 54832.05 88888.00 2013-05-31 06:24:09.375 151 12619.25 137.28 54832.05 88888.00 2013-05-31 06:24:09.500 151 12619.27 137.32 54832.07 88888.00 2013-05-31 06:24:09.625 151 12619.23 137.32 54832.07 88888.00 2013-05-31 06:24:09.750 151 12619.15 137.30 54832.07 88888.00 2013-05-31 06:24:09.875 151 12619.17 137.30 54832.07 88888.00 2013-05-31 06:24:10.000 151 12619.23 137.28 54832.07 88888.00 2013-05-31 06:24:10.125 151 12619.20 137.30 54832.07 88888.00 2013-05-31 06:24:10.250 151 12619.25 137.32 54832.07 88888.00 2013-05-31 06:24:10.375 151 12619.33 137.32 54832.07 88888.00 2013-05-31 06:24:10.500 151 12619.27 137.32 54832.10 88888.00 2013-05-31 06:24:10.625 151 12619.20 137.32 54832.05 88888.00 2013-05-31 06:24:10.750 151 12619.15 137.32 54832.07 88888.00 2013-05-31 06:24:10.875 151 12619.23 137.35 54832.07 88888.00 2013-05-31 06:24:11.000 151 12619.27 137.35 54832.10 88888.00 2013-05-31 06:24:11.125 151 12619.23 137.30 54832.07 88888.00 2013-05-31 06:24:11.250 151 12619.23 137.30 54832.07 88888.00 2013-05-31 06:24:11.375 151 12619.23 137.28 54832.05 88888.00 2013-05-31 06:24:11.500 151 12619.23 137.25 54832.07 88888.00 2013-05-31 06:24:11.625 151 12619.23 137.30 54832.07 88888.00 2013-05-31 06:24:11.750 151 12619.27 137.35 54832.10 88888.00 2013-05-31 06:24:11.875 151 12619.27 137.35 54832.10 88888.00 2013-05-31 06:24:12.000 151 12619.25 137.30 54832.10 88888.00 2013-05-31 06:24:12.125 151 12619.25 137.30 54832.10 88888.00 2013-05-31 06:24:12.250 151 12619.27 137.30 54832.12 88888.00 2013-05-31 06:24:12.375 151 12619.30 137.32 54832.07 88888.00 2013-05-31 06:24:12.500 151 12619.30 137.25 54832.05 88888.00 2013-05-31 06:24:12.625 151 12619.35 137.25 54832.05 88888.00 2013-05-31 06:24:12.750 151 12619.33 137.30 54832.07 88888.00 2013-05-31 06:24:12.875 151 12619.30 137.35 54832.10 88888.00 2013-05-31 06:24:13.000 151 12619.25 137.30 54832.07 88888.00 2013-05-31 06:24:13.125 151 12619.25 137.30 54832.07 88888.00 2013-05-31 06:24:13.250 151 12619.27 137.30 54832.07 88888.00 2013-05-31 06:24:13.375 151 12619.27 137.32 54832.07 88888.00 2013-05-31 06:24:13.500 151 12619.23 137.32 54832.07 88888.00 2013-05-31 06:24:13.625 151 12619.20 137.25 54832.05 88888.00 2013-05-31 06:24:13.750 151 12619.17 137.22 54832.03 88888.00 2013-05-31 06:24:13.875 151 12619.23 137.25 54832.05 88888.00 2013-05-31 06:24:14.000 151 12619.17 137.25 54832.03 88888.00 2013-05-31 06:24:14.125 151 12619.15 137.30 54832.05 88888.00 2013-05-31 06:24:14.250 151 12619.23 137.30 54832.05 88888.00 2013-05-31 06:24:14.375 151 12619.27 137.28 54832.03 88888.00 2013-05-31 06:24:14.500 151 12619.20 137.25 54832.03 88888.00 2013-05-31 06:24:14.625 151 12619.23 137.25 54832.05 88888.00 2013-05-31 06:24:14.750 151 12619.30 137.30 54832.07 88888.00 2013-05-31 06:24:14.875 151 12619.30 137.32 54832.10 88888.00 2013-05-31 06:24:15.000 151 12619.30 137.30 54832.07 88888.00 2013-05-31 06:24:15.125 151 12619.27 137.30 54832.10 88888.00 2013-05-31 06:24:15.250 151 12619.23 137.30 54832.10 88888.00 2013-05-31 06:24:15.375 151 12619.25 137.32 54832.07 88888.00 2013-05-31 06:24:15.500 151 12619.27 137.28 54832.10 88888.00 2013-05-31 06:24:15.625 151 12619.33 137.32 54832.10 88888.00 2013-05-31 06:24:15.750 151 12619.38 137.35 54832.10 88888.00 2013-05-31 06:24:15.875 151 12619.38 137.32 54832.10 88888.00 2013-05-31 06:24:16.000 151 12619.23 137.30 54832.05 88888.00 2013-05-31 06:24:16.125 151 12619.17 137.25 54832.05 88888.00 2013-05-31 06:24:16.250 151 12619.17 137.25 54832.07 88888.00 2013-05-31 06:24:16.375 151 12619.27 137.38 54832.12 88888.00 2013-05-31 06:24:16.500 151 12619.33 137.32 54832.12 88888.00 2013-05-31 06:24:16.625 151 12619.27 137.30 54832.05 88888.00 2013-05-31 06:24:16.750 151 12619.25 137.25 54832.05 88888.00 2013-05-31 06:24:16.875 151 12619.25 137.25 54832.05 88888.00 2013-05-31 06:24:17.000 151 12619.27 137.22 54832.07 88888.00 2013-05-31 06:24:17.125 151 12619.33 137.25 54832.07 88888.00 2013-05-31 06:24:17.250 151 12619.33 137.28 54832.10 88888.00 2013-05-31 06:24:17.375 151 12619.30 137.30 54832.10 88888.00 2013-05-31 06:24:17.500 151 12619.30 137.28 54832.10 88888.00 2013-05-31 06:24:17.625 151 12619.27 137.28 54832.10 88888.00 2013-05-31 06:24:17.750 151 12619.25 137.28 54832.10 88888.00 2013-05-31 06:24:17.875 151 12619.23 137.25 54832.07 88888.00 2013-05-31 06:24:18.000 151 12619.27 137.28 54832.05 88888.00 2013-05-31 06:24:18.125 151 12619.25 137.25 54832.10 88888.00 2013-05-31 06:24:18.250 151 12619.23 137.18 54832.05 88888.00 2013-05-31 06:24:18.375 151 12619.23 137.20 54832.05 88888.00 2013-05-31 06:24:18.500 151 12619.23 137.25 54832.05 88888.00 2013-05-31 06:24:18.625 151 12619.20 137.25 54832.07 88888.00 2013-05-31 06:24:18.750 151 12619.23 137.28 54832.05 88888.00 2013-05-31 06:24:18.875 151 12619.25 137.25 54832.05 88888.00 2013-05-31 06:24:19.000 151 12619.27 137.25 54832.05 88888.00 2013-05-31 06:24:19.125 151 12619.23 137.22 54832.07 88888.00 2013-05-31 06:24:19.250 151 12619.23 137.22 54832.10 88888.00 2013-05-31 06:24:19.375 151 12619.25 137.20 54832.10 88888.00 2013-05-31 06:24:19.500 151 12619.30 137.25 54832.10 88888.00 2013-05-31 06:24:19.625 151 12619.33 137.32 54832.12 88888.00 2013-05-31 06:24:19.750 151 12619.25 137.22 54832.12 88888.00 2013-05-31 06:24:19.875 151 12619.23 137.22 54832.10 88888.00 2013-05-31 06:24:20.000 151 12619.23 137.22 54832.07 88888.00 2013-05-31 06:24:20.125 151 12619.23 137.22 54832.07 88888.00 2013-05-31 06:24:20.250 151 12619.23 137.18 54832.05 88888.00 2013-05-31 06:24:20.375 151 12619.23 137.22 54832.05 88888.00 2013-05-31 06:24:20.500 151 12619.27 137.30 54832.10 88888.00 2013-05-31 06:24:20.625 151 12619.25 137.30 54832.12 88888.00 2013-05-31 06:24:20.750 151 12619.25 137.28 54832.10 88888.00 2013-05-31 06:24:20.875 151 12619.27 137.28 54832.10 88888.00 2013-05-31 06:24:21.000 151 12619.25 137.28 54832.07 88888.00 2013-05-31 06:24:21.125 151 12619.23 137.25 54832.07 88888.00 2013-05-31 06:24:21.250 151 12619.20 137.25 54832.10 88888.00 2013-05-31 06:24:21.375 151 12619.25 137.28 54832.15 88888.00 2013-05-31 06:24:21.500 151 12619.25 137.30 54832.15 88888.00 2013-05-31 06:24:21.625 151 12619.20 137.22 54832.10 88888.00 2013-05-31 06:24:21.750 151 12619.23 137.25 54832.10 88888.00 2013-05-31 06:24:21.875 151 12619.20 137.28 54832.10 88888.00 2013-05-31 06:24:22.000 151 12619.17 137.28 54832.10 88888.00 2013-05-31 06:24:22.125 151 12619.17 137.30 54832.15 88888.00 2013-05-31 06:24:22.250 151 12619.20 137.25 54832.15 88888.00 2013-05-31 06:24:22.375 151 12619.23 137.25 54832.10 88888.00 2013-05-31 06:24:22.500 151 12619.20 137.28 54832.12 88888.00 2013-05-31 06:24:22.625 151 12619.23 137.25 54832.12 88888.00 2013-05-31 06:24:22.750 151 12619.25 137.25 54832.10 88888.00 2013-05-31 06:24:22.875 151 12619.25 137.28 54832.12 88888.00 2013-05-31 06:24:23.000 151 12619.25 137.30 54832.15 88888.00 2013-05-31 06:24:23.125 151 12619.20 137.28 54832.15 88888.00 2013-05-31 06:24:23.250 151 12619.17 137.22 54832.12 88888.00 2013-05-31 06:24:23.375 151 12619.20 137.20 54832.10 88888.00 2013-05-31 06:24:23.500 151 12619.20 137.20 54832.10 88888.00 2013-05-31 06:24:23.625 151 12619.20 137.20 54832.10 88888.00 2013-05-31 06:24:23.750 151 12619.20 137.25 54832.10 88888.00 2013-05-31 06:24:23.875 151 12619.17 137.25 54832.12 88888.00 2013-05-31 06:24:24.000 151 12619.17 137.28 54832.12 88888.00 2013-05-31 06:24:24.125 151 12619.17 137.25 54832.15 88888.00 2013-05-31 06:24:24.250 151 12619.17 137.18 54832.10 88888.00 2013-05-31 06:24:24.375 151 12619.20 137.15 54832.10 88888.00 2013-05-31 06:24:24.500 151 12619.17 137.20 54832.10 88888.00 2013-05-31 06:24:24.625 151 12619.23 137.25 54832.12 88888.00 2013-05-31 06:24:24.750 151 12619.20 137.20 54832.07 88888.00 2013-05-31 06:24:24.875 151 12619.25 137.22 54832.10 88888.00 2013-05-31 06:24:25.000 151 12619.30 137.28 54832.12 88888.00 2013-05-31 06:24:25.125 151 12619.38 137.28 54832.12 88888.00 2013-05-31 06:24:25.250 151 12619.33 137.25 54832.12 88888.00 2013-05-31 06:24:25.375 151 12619.30 137.22 54832.10 88888.00 2013-05-31 06:24:25.500 151 12619.23 137.20 54832.10 88888.00 2013-05-31 06:24:25.625 151 12619.23 137.22 54832.10 88888.00 2013-05-31 06:24:25.750 151 12619.25 137.28 54832.12 88888.00 2013-05-31 06:24:25.875 151 12619.27 137.25 54832.10 88888.00 2013-05-31 06:24:26.000 151 12619.25 137.20 54832.07 88888.00 2013-05-31 06:24:26.125 151 12619.27 137.20 54832.12 88888.00 2013-05-31 06:24:26.250 151 12619.30 137.20 54832.10 88888.00 2013-05-31 06:24:26.375 151 12619.30 137.22 54832.10 88888.00 2013-05-31 06:24:26.500 151 12619.27 137.22 54832.10 88888.00 2013-05-31 06:24:26.625 151 12619.30 137.25 54832.10 88888.00 2013-05-31 06:24:26.750 151 12619.35 137.28 54832.10 88888.00 2013-05-31 06:24:26.875 151 12619.30 137.28 54832.07 88888.00 2013-05-31 06:24:27.000 151 12619.25 137.22 54832.05 88888.00 2013-05-31 06:24:27.125 151 12619.33 137.25 54832.05 88888.00 2013-05-31 06:24:27.250 151 12619.30 137.28 54832.07 88888.00 2013-05-31 06:24:27.375 151 12619.33 137.30 54832.10 88888.00 2013-05-31 06:24:27.500 151 12619.30 137.25 54832.07 88888.00 2013-05-31 06:24:27.625 151 12619.33 137.22 54832.05 88888.00 2013-05-31 06:24:27.750 151 12619.33 137.25 54832.07 88888.00 2013-05-31 06:24:27.875 151 12619.25 137.22 54832.05 88888.00 2013-05-31 06:24:28.000 151 12619.25 137.25 54832.05 88888.00 2013-05-31 06:24:28.125 151 12619.30 137.22 54832.07 88888.00 2013-05-31 06:24:28.250 151 12619.27 137.20 54832.07 88888.00 2013-05-31 06:24:28.375 151 12619.33 137.25 54832.07 88888.00 2013-05-31 06:24:28.500 151 12619.35 137.25 54832.10 88888.00 2013-05-31 06:24:28.625 151 12619.33 137.25 54832.07 88888.00 2013-05-31 06:24:28.750 151 12619.23 137.18 54832.05 88888.00 2013-05-31 06:24:28.875 151 12619.25 137.20 54832.05 88888.00 2013-05-31 06:24:29.000 151 12619.27 137.20 54832.07 88888.00 2013-05-31 06:24:29.125 151 12619.33 137.28 54832.07 88888.00 2013-05-31 06:24:29.250 151 12619.33 137.20 54832.10 88888.00 2013-05-31 06:24:29.375 151 12619.38 137.20 54832.12 88888.00 2013-05-31 06:24:29.500 151 12619.45 137.15 54832.10 88888.00 2013-05-31 06:24:29.625 151 12619.42 137.15 54832.07 88888.00 2013-05-31 06:24:29.750 151 12619.38 137.15 54832.07 88888.00 2013-05-31 06:24:29.875 151 12619.38 137.12 54832.05 88888.00 2013-05-31 06:24:30.000 151 12619.40 137.18 54832.07 88888.00 2013-05-31 06:24:30.125 151 12619.42 137.18 54832.07 88888.00 2013-05-31 06:24:30.250 151 12619.38 137.20 54832.10 88888.00 2013-05-31 06:24:30.375 151 12619.38 137.20 54832.10 88888.00 2013-05-31 06:24:30.500 151 12619.33 137.22 54832.12 88888.00 2013-05-31 06:24:30.625 151 12619.38 137.22 54832.10 88888.00 2013-05-31 06:24:30.750 151 12619.30 137.20 54832.10 88888.00 2013-05-31 06:24:30.875 151 12619.33 137.20 54832.07 88888.00 2013-05-31 06:24:31.000 151 12619.30 137.18 54832.07 88888.00 2013-05-31 06:24:31.125 151 12619.25 137.22 54832.10 88888.00 2013-05-31 06:24:31.250 151 12619.27 137.22 54832.12 88888.00 2013-05-31 06:24:31.375 151 12619.33 137.22 54832.07 88888.00 2013-05-31 06:24:31.500 151 12619.30 137.20 54832.05 88888.00 2013-05-31 06:24:31.625 151 12619.25 137.20 54832.03 88888.00 2013-05-31 06:24:31.750 151 12619.33 137.25 54832.07 88888.00 2013-05-31 06:24:31.875 151 12619.40 137.25 54832.10 88888.00 2013-05-31 06:24:32.000 151 12619.27 137.18 54832.05 88888.00 2013-05-31 06:24:32.125 151 12619.25 137.22 54832.07 88888.00 2013-05-31 06:24:32.250 151 12619.25 137.20 54832.07 88888.00 2013-05-31 06:24:32.375 151 12619.27 137.22 54832.07 88888.00 2013-05-31 06:24:32.500 151 12619.25 137.22 54832.07 88888.00 2013-05-31 06:24:32.625 151 12619.27 137.22 54832.07 88888.00 2013-05-31 06:24:32.750 151 12619.30 137.22 54832.05 88888.00 2013-05-31 06:24:32.875 151 12619.27 137.18 54832.05 88888.00 2013-05-31 06:24:33.000 151 12619.30 137.18 54832.05 88888.00 2013-05-31 06:24:33.125 151 12619.30 137.15 54832.03 88888.00 2013-05-31 06:24:33.250 151 12619.30 137.18 54832.05 88888.00 2013-05-31 06:24:33.375 151 12619.33 137.22 54832.05 88888.00 2013-05-31 06:24:33.500 151 12619.27 137.15 54832.03 88888.00 2013-05-31 06:24:33.625 151 12619.30 137.15 54832.05 88888.00 2013-05-31 06:24:33.750 151 12619.23 137.15 54832.03 88888.00 2013-05-31 06:24:33.875 151 12619.27 137.15 54832.03 88888.00 2013-05-31 06:24:34.000 151 12619.30 137.18 54832.03 88888.00 2013-05-31 06:24:34.125 151 12619.33 137.20 54832.03 88888.00 2013-05-31 06:24:34.250 151 12619.30 137.20 54832.05 88888.00 2013-05-31 06:24:34.375 151 12619.23 137.22 54832.07 88888.00 2013-05-31 06:24:34.500 151 12619.27 137.18 54832.05 88888.00 2013-05-31 06:24:34.625 151 12619.40 137.15 54832.03 88888.00 2013-05-31 06:24:34.750 151 12619.42 137.22 54832.07 88888.00 2013-05-31 06:24:34.875 151 12619.45 137.28 54832.12 88888.00 2013-05-31 06:24:35.000 151 12619.38 137.22 54832.10 88888.00 2013-05-31 06:24:35.125 151 12619.35 137.20 54832.10 88888.00 2013-05-31 06:24:35.250 151 12619.38 137.20 54832.10 88888.00 2013-05-31 06:24:35.375 151 12619.38 137.28 54832.12 88888.00 2013-05-31 06:24:35.500 151 12619.38 137.25 54832.10 88888.00 2013-05-31 06:24:35.625 151 12619.38 137.22 54832.05 88888.00 2013-05-31 06:24:35.750 151 12619.35 137.18 54832.03 88888.00 2013-05-31 06:24:35.875 151 12619.30 137.22 54832.05 88888.00 2013-05-31 06:24:36.000 151 12619.27 137.20 54832.05 88888.00 2013-05-31 06:24:36.125 151 12619.25 137.18 54832.05 88888.00 2013-05-31 06:24:36.250 151 12619.25 137.15 54832.07 88888.00 2013-05-31 06:24:36.375 151 12619.33 137.15 54832.05 88888.00 2013-05-31 06:24:36.500 151 12619.30 137.12 54832.05 88888.00 2013-05-31 06:24:36.625 151 12619.33 137.20 54832.07 88888.00 2013-05-31 06:24:36.750 151 12619.38 137.20 54832.07 88888.00 2013-05-31 06:24:36.875 151 12619.35 137.20 54832.05 88888.00 2013-05-31 06:24:37.000 151 12619.38 137.20 54832.03 88888.00 2013-05-31 06:24:37.125 151 12619.45 137.20 54832.05 88888.00 2013-05-31 06:24:37.250 151 12619.38 137.18 54832.07 88888.00 2013-05-31 06:24:37.375 151 12619.38 137.15 54832.07 88888.00 2013-05-31 06:24:37.500 151 12619.35 137.15 54832.07 88888.00 2013-05-31 06:24:37.625 151 12619.38 137.20 54832.12 88888.00 2013-05-31 06:24:37.750 151 12619.45 137.20 54832.10 88888.00 2013-05-31 06:24:37.875 151 12619.42 137.18 54832.07 88888.00 2013-05-31 06:24:38.000 151 12619.33 137.12 54832.05 88888.00 2013-05-31 06:24:38.125 151 12619.38 137.15 54832.03 88888.00 2013-05-31 06:24:38.250 151 12619.42 137.20 54832.05 88888.00 2013-05-31 06:24:38.375 151 12619.38 137.25 54832.07 88888.00 2013-05-31 06:24:38.500 151 12619.30 137.20 54832.05 88888.00 2013-05-31 06:24:38.625 151 12619.30 137.20 54832.05 88888.00 2013-05-31 06:24:38.750 151 12619.30 137.18 54832.07 88888.00 2013-05-31 06:24:38.875 151 12619.27 137.12 54832.03 88888.00 2013-05-31 06:24:39.000 151 12619.27 137.15 54832.05 88888.00 2013-05-31 06:24:39.125 151 12619.30 137.18 54832.05 88888.00 2013-05-31 06:24:39.250 151 12619.33 137.18 54832.05 88888.00 2013-05-31 06:24:39.375 151 12619.27 137.10 54832.03 88888.00 2013-05-31 06:24:39.500 151 12619.33 137.15 54832.07 88888.00 2013-05-31 06:24:39.625 151 12619.35 137.20 54832.07 88888.00 2013-05-31 06:24:39.750 151 12619.35 137.18 54832.05 88888.00 2013-05-31 06:24:39.875 151 12619.35 137.10 54832.00 88888.00 2013-05-31 06:24:40.000 151 12619.40 137.10 54832.00 88888.00 2013-05-31 06:24:40.125 151 12619.40 137.15 54832.03 88888.00 2013-05-31 06:24:40.250 151 12619.35 137.10 54832.03 88888.00 2013-05-31 06:24:40.375 151 12619.33 137.12 54832.03 88888.00 2013-05-31 06:24:40.500 151 12619.35 137.12 54832.03 88888.00 2013-05-31 06:24:40.625 151 12619.35 137.18 54832.05 88888.00 2013-05-31 06:24:40.750 151 12619.33 137.20 54832.05 88888.00 2013-05-31 06:24:40.875 151 12619.33 137.18 54832.05 88888.00 2013-05-31 06:24:41.000 151 12619.33 137.18 54832.03 88888.00 2013-05-31 06:24:41.125 151 12619.27 137.15 54832.03 88888.00 2013-05-31 06:24:41.250 151 12619.35 137.15 54832.03 88888.00 2013-05-31 06:24:41.375 151 12619.40 137.18 54832.05 88888.00 2013-05-31 06:24:41.500 151 12619.33 137.18 54832.03 88888.00 2013-05-31 06:24:41.625 151 12619.27 137.10 54832.03 88888.00 2013-05-31 06:24:41.750 151 12619.30 137.15 54832.03 88888.00 2013-05-31 06:24:41.875 151 12619.35 137.18 54832.07 88888.00 2013-05-31 06:24:42.000 151 12619.38 137.15 54832.07 88888.00 2013-05-31 06:24:42.125 151 12619.38 137.12 54832.05 88888.00 2013-05-31 06:24:42.250 151 12619.35 137.15 54832.07 88888.00 2013-05-31 06:24:42.375 151 12619.33 137.15 54832.05 88888.00 2013-05-31 06:24:42.500 151 12619.23 137.10 54832.05 88888.00 2013-05-31 06:24:42.625 151 12619.20 137.15 54832.05 88888.00 2013-05-31 06:24:42.750 151 12619.30 137.15 54832.07 88888.00 2013-05-31 06:24:42.875 151 12619.30 137.15 54832.05 88888.00 2013-05-31 06:24:43.000 151 12619.27 137.15 54832.05 88888.00 2013-05-31 06:24:43.125 151 12619.25 137.15 54832.05 88888.00 2013-05-31 06:24:43.250 151 12619.30 137.18 54832.03 88888.00 2013-05-31 06:24:43.375 151 12619.33 137.18 54832.03 88888.00 2013-05-31 06:24:43.500 151 12619.33 137.20 54832.05 88888.00 2013-05-31 06:24:43.625 151 12619.33 137.25 54832.10 88888.00 2013-05-31 06:24:43.750 151 12619.30 137.20 54832.07 88888.00 2013-05-31 06:24:43.875 151 12619.38 137.20 54832.07 88888.00 2013-05-31 06:24:44.000 151 12619.35 137.18 54832.05 88888.00 2013-05-31 06:24:44.125 151 12619.33 137.18 54832.05 88888.00 2013-05-31 06:24:44.250 151 12619.30 137.12 54832.05 88888.00 2013-05-31 06:24:44.375 151 12619.27 137.12 54832.03 88888.00 2013-05-31 06:24:44.500 151 12619.25 137.15 54832.05 88888.00 2013-05-31 06:24:44.625 151 12619.25 137.18 54832.07 88888.00 2013-05-31 06:24:44.750 151 12619.27 137.20 54832.07 88888.00 2013-05-31 06:24:44.875 151 12619.25 137.20 54832.10 88888.00 2013-05-31 06:24:45.000 151 12619.23 137.15 54832.05 88888.00 2013-05-31 06:24:45.125 151 12619.27 137.12 54832.05 88888.00 2013-05-31 06:24:45.250 151 12619.35 137.18 54832.07 88888.00 2013-05-31 06:24:45.375 151 12619.30 137.18 54832.07 88888.00 2013-05-31 06:24:45.500 151 12619.23 137.18 54832.05 88888.00 2013-05-31 06:24:45.625 151 12619.23 137.15 54832.03 88888.00 2013-05-31 06:24:45.750 151 12619.25 137.15 54832.03 88888.00 2013-05-31 06:24:45.875 151 12619.27 137.12 54832.07 88888.00 2013-05-31 06:24:46.000 151 12619.25 137.07 54832.07 88888.00 2013-05-31 06:24:46.125 151 12619.25 137.12 54832.07 88888.00 2013-05-31 06:24:46.250 151 12619.30 137.18 54832.10 88888.00 2013-05-31 06:24:46.375 151 12619.33 137.18 54832.12 88888.00 2013-05-31 06:24:46.500 151 12619.27 137.15 54832.10 88888.00 2013-05-31 06:24:46.625 151 12619.23 137.15 54832.10 88888.00 2013-05-31 06:24:46.750 151 12619.27 137.15 54832.10 88888.00 2013-05-31 06:24:46.875 151 12619.30 137.15 54832.12 88888.00 2013-05-31 06:24:47.000 151 12619.27 137.18 54832.10 88888.00 2013-05-31 06:24:47.125 151 12619.23 137.15 54832.07 88888.00 2013-05-31 06:24:47.250 151 12619.25 137.12 54832.10 88888.00 2013-05-31 06:24:47.375 151 12619.27 137.12 54832.10 88888.00 2013-05-31 06:24:47.500 151 12619.25 137.10 54832.10 88888.00 2013-05-31 06:24:47.625 151 12619.30 137.10 54832.10 88888.00 2013-05-31 06:24:47.750 151 12619.30 137.15 54832.12 88888.00 2013-05-31 06:24:47.875 151 12619.23 137.18 54832.12 88888.00 2013-05-31 06:24:48.000 151 12619.23 137.18 54832.07 88888.00 2013-05-31 06:24:48.125 151 12619.20 137.15 54832.07 88888.00 2013-05-31 06:24:48.250 151 12619.17 137.20 54832.07 88888.00 2013-05-31 06:24:48.375 151 12619.20 137.20 54832.07 88888.00 2013-05-31 06:24:48.500 151 12619.20 137.12 54832.07 88888.00 2013-05-31 06:24:48.625 151 12619.23 137.15 54832.07 88888.00 2013-05-31 06:24:48.750 151 12619.17 137.15 54832.12 88888.00 2013-05-31 06:24:48.875 151 12619.17 137.20 54832.10 88888.00 2013-05-31 06:24:49.000 151 12619.23 137.18 54832.07 88888.00 2013-05-31 06:24:49.125 151 12619.25 137.18 54832.12 88888.00 2013-05-31 06:24:49.250 151 12619.27 137.15 54832.12 88888.00 2013-05-31 06:24:49.375 151 12619.27 137.12 54832.10 88888.00 2013-05-31 06:24:49.500 151 12619.27 137.12 54832.05 88888.00 2013-05-31 06:24:49.625 151 12619.17 137.15 54832.07 88888.00 2013-05-31 06:24:49.750 151 12619.25 137.20 54832.07 88888.00 2013-05-31 06:24:49.875 151 12619.27 137.15 54832.07 88888.00 2013-05-31 06:24:50.000 151 12619.20 137.12 54832.07 88888.00 2013-05-31 06:24:50.125 151 12619.15 137.15 54832.10 88888.00 2013-05-31 06:24:50.250 151 12619.12 137.10 54832.10 88888.00 2013-05-31 06:24:50.375 151 12619.15 137.10 54832.07 88888.00 2013-05-31 06:24:50.500 151 12619.17 137.18 54832.10 88888.00 2013-05-31 06:24:50.625 151 12619.27 137.20 54832.10 88888.00 2013-05-31 06:24:50.750 151 12619.27 137.15 54832.07 88888.00 2013-05-31 06:24:50.875 151 12619.23 137.10 54832.07 88888.00 2013-05-31 06:24:51.000 151 12619.17 137.12 54832.05 88888.00 2013-05-31 06:24:51.125 151 12619.20 137.15 54832.05 88888.00 2013-05-31 06:24:51.250 151 12619.15 137.12 54832.05 88888.00 2013-05-31 06:24:51.375 151 12619.17 137.15 54832.07 88888.00 2013-05-31 06:24:51.500 151 12619.17 137.20 54832.10 88888.00 2013-05-31 06:24:51.625 151 12619.20 137.22 54832.10 88888.00 2013-05-31 06:24:51.750 151 12619.27 137.18 54832.05 88888.00 2013-05-31 06:24:51.875 151 12619.30 137.18 54832.05 88888.00 2013-05-31 06:24:52.000 151 12619.25 137.20 54832.07 88888.00 2013-05-31 06:24:52.125 151 12619.27 137.22 54832.10 88888.00 2013-05-31 06:24:52.250 151 12619.30 137.15 54832.10 88888.00 2013-05-31 06:24:52.375 151 12619.42 137.20 54832.10 88888.00 2013-05-31 06:24:52.500 151 12619.42 137.18 54832.07 88888.00 2013-05-31 06:24:52.625 151 12619.40 137.20 54832.10 88888.00 2013-05-31 06:24:52.750 151 12619.35 137.20 54832.07 88888.00 2013-05-31 06:24:52.875 151 12619.30 137.18 54832.07 88888.00 2013-05-31 06:24:53.000 151 12619.23 137.20 54832.07 88888.00 2013-05-31 06:24:53.125 151 12619.23 137.20 54832.10 88888.00 2013-05-31 06:24:53.250 151 12619.23 137.20 54832.10 88888.00 2013-05-31 06:24:53.375 151 12619.27 137.20 54832.10 88888.00 2013-05-31 06:24:53.500 151 12619.27 137.20 54832.07 88888.00 2013-05-31 06:24:53.625 151 12619.23 137.18 54832.05 88888.00 2013-05-31 06:24:53.750 151 12619.23 137.18 54832.07 88888.00 2013-05-31 06:24:53.875 151 12619.23 137.18 54832.05 88888.00 2013-05-31 06:24:54.000 151 12619.25 137.15 54832.03 88888.00 2013-05-31 06:24:54.125 151 12619.33 137.22 54832.05 88888.00 2013-05-31 06:24:54.250 151 12619.30 137.18 54832.05 88888.00 2013-05-31 06:24:54.375 151 12619.23 137.18 54832.10 88888.00 2013-05-31 06:24:54.500 151 12619.23 137.20 54832.12 88888.00 2013-05-31 06:24:54.625 151 12619.23 137.18 54832.10 88888.00 2013-05-31 06:24:54.750 151 12619.20 137.12 54832.05 88888.00 2013-05-31 06:24:54.875 151 12619.20 137.15 54832.05 88888.00 2013-05-31 06:24:55.000 151 12619.23 137.20 54832.07 88888.00 2013-05-31 06:24:55.125 151 12619.25 137.22 54832.10 88888.00 2013-05-31 06:24:55.250 151 12619.17 137.12 54832.05 88888.00 2013-05-31 06:24:55.375 151 12619.15 137.12 54832.05 88888.00 2013-05-31 06:24:55.500 151 12619.17 137.18 54832.05 88888.00 2013-05-31 06:24:55.625 151 12619.23 137.22 54832.07 88888.00 2013-05-31 06:24:55.750 151 12619.20 137.20 54832.07 88888.00 2013-05-31 06:24:55.875 151 12619.20 137.15 54832.05 88888.00 2013-05-31 06:24:56.000 151 12619.25 137.18 54832.05 88888.00 2013-05-31 06:24:56.125 151 12619.33 137.22 54832.10 88888.00 2013-05-31 06:24:56.250 151 12619.27 137.22 54832.10 88888.00 2013-05-31 06:24:56.375 151 12619.25 137.18 54832.10 88888.00 2013-05-31 06:24:56.500 151 12619.27 137.18 54832.12 88888.00 2013-05-31 06:24:56.625 151 12619.33 137.18 54832.12 88888.00 2013-05-31 06:24:56.750 151 12619.25 137.15 54832.10 88888.00 2013-05-31 06:24:56.875 151 12619.23 137.18 54832.10 88888.00 2013-05-31 06:24:57.000 151 12619.23 137.20 54832.10 88888.00 2013-05-31 06:24:57.125 151 12619.25 137.20 54832.10 88888.00 2013-05-31 06:24:57.250 151 12619.30 137.18 54832.10 88888.00 2013-05-31 06:24:57.375 151 12619.27 137.20 54832.12 88888.00 2013-05-31 06:24:57.500 151 12619.25 137.22 54832.12 88888.00 2013-05-31 06:24:57.625 151 12619.27 137.28 54832.12 88888.00 2013-05-31 06:24:57.750 151 12619.20 137.15 54832.07 88888.00 2013-05-31 06:24:57.875 151 12619.17 137.12 54832.10 88888.00 2013-05-31 06:24:58.000 151 12619.12 137.18 54832.12 88888.00 2013-05-31 06:24:58.125 151 12619.15 137.22 54832.10 88888.00 2013-05-31 06:24:58.250 151 12619.20 137.18 54832.10 88888.00 2013-05-31 06:24:58.375 151 12619.25 137.20 54832.12 88888.00 2013-05-31 06:24:58.500 151 12619.27 137.22 54832.12 88888.00 2013-05-31 06:24:58.625 151 12619.27 137.18 54832.12 88888.00 2013-05-31 06:24:58.750 151 12619.20 137.22 54832.15 88888.00 2013-05-31 06:24:58.875 151 12619.17 137.22 54832.15 88888.00 2013-05-31 06:24:59.000 151 12619.20 137.20 54832.10 88888.00 2013-05-31 06:24:59.125 151 12619.20 137.18 54832.10 88888.00 2013-05-31 06:24:59.250 151 12619.25 137.18 54832.12 88888.00 2013-05-31 06:24:59.375 151 12619.27 137.25 54832.10 88888.00 2013-05-31 06:24:59.500 151 12619.25 137.20 54832.12 88888.00 2013-05-31 06:24:59.625 151 12619.17 137.20 54832.10 88888.00 2013-05-31 06:24:59.750 151 12619.17 137.20 54832.05 88888.00 2013-05-31 06:24:59.875 151 12619.20 137.20 54832.07 88888.00 2013-05-31 06:25:00.000 151 12619.27 137.20 54832.05 88888.00 2013-05-31 06:25:00.125 151 12619.23 137.22 54832.10 88888.00 2013-05-31 06:25:00.250 151 12619.15 137.20 54832.10 88888.00 2013-05-31 06:25:00.375 151 12619.12 137.22 54832.07 88888.00 2013-05-31 06:25:00.500 151 12619.17 137.20 54832.10 88888.00 2013-05-31 06:25:00.625 151 12619.23 137.22 54832.10 88888.00 2013-05-31 06:25:00.750 151 12619.27 137.22 54832.07 88888.00 2013-05-31 06:25:00.875 151 12619.25 137.20 54832.07 88888.00 2013-05-31 06:25:01.000 151 12619.25 137.20 54832.07 88888.00 2013-05-31 06:25:01.125 151 12619.25 137.22 54832.10 88888.00 2013-05-31 06:25:01.250 151 12619.23 137.22 54832.10 88888.00 2013-05-31 06:25:01.375 151 12619.15 137.18 54832.05 88888.00 2013-05-31 06:25:01.500 151 12619.15 137.18 54832.07 88888.00 2013-05-31 06:25:01.625 151 12619.17 137.20 54832.10 88888.00 2013-05-31 06:25:01.750 151 12619.15 137.22 54832.12 88888.00 2013-05-31 06:25:01.875 151 12619.12 137.22 54832.07 88888.00 2013-05-31 06:25:02.000 151 12619.15 137.22 54832.07 88888.00 2013-05-31 06:25:02.125 151 12619.15 137.22 54832.07 88888.00 2013-05-31 06:25:02.250 151 12619.20 137.20 54832.07 88888.00 2013-05-31 06:25:02.375 151 12619.23 137.20 54832.03 88888.00 2013-05-31 06:25:02.500 151 12619.20 137.20 54832.07 88888.00 2013-05-31 06:25:02.625 151 12619.15 137.25 54832.12 88888.00 2013-05-31 06:25:02.750 151 12619.12 137.28 54832.12 88888.00 2013-05-31 06:25:02.875 151 12619.10 137.20 54832.07 88888.00 2013-05-31 06:25:03.000 151 12619.17 137.20 54832.05 88888.00 2013-05-31 06:25:03.125 151 12619.23 137.18 54832.07 88888.00 2013-05-31 06:25:03.250 151 12619.17 137.20 54832.12 88888.00 2013-05-31 06:25:03.375 151 12619.25 137.22 54832.12 88888.00 2013-05-31 06:25:03.500 151 12619.23 137.22 54832.10 88888.00 2013-05-31 06:25:03.625 151 12619.15 137.22 54832.07 88888.00 2013-05-31 06:25:03.750 151 12619.20 137.25 54832.07 88888.00 2013-05-31 06:25:03.875 151 12619.25 137.25 54832.10 88888.00 2013-05-31 06:25:04.000 151 12619.30 137.25 54832.10 88888.00 2013-05-31 06:25:04.125 151 12619.25 137.22 54832.07 88888.00 2013-05-31 06:25:04.250 151 12619.23 137.15 54832.07 88888.00 2013-05-31 06:25:04.375 151 12619.27 137.20 54832.10 88888.00 2013-05-31 06:25:04.500 151 12619.25 137.20 54832.10 88888.00 2013-05-31 06:25:04.625 151 12619.23 137.18 54832.07 88888.00 2013-05-31 06:25:04.750 151 12619.17 137.15 54832.05 88888.00 2013-05-31 06:25:04.875 151 12619.15 137.18 54832.05 88888.00 2013-05-31 06:25:05.000 151 12619.20 137.22 54832.07 88888.00 2013-05-31 06:25:05.125 151 12619.20 137.20 54832.07 88888.00 2013-05-31 06:25:05.250 151 12619.15 137.18 54832.05 88888.00 2013-05-31 06:25:05.375 151 12619.12 137.15 54832.05 88888.00 2013-05-31 06:25:05.500 151 12619.10 137.15 54832.05 88888.00 2013-05-31 06:25:05.625 151 12619.12 137.18 54832.05 88888.00 2013-05-31 06:25:05.750 151 12619.15 137.18 54832.05 88888.00 2013-05-31 06:25:05.875 151 12619.17 137.18 54832.05 88888.00 2013-05-31 06:25:06.000 151 12619.17 137.18 54832.05 88888.00 2013-05-31 06:25:06.125 151 12619.20 137.20 54832.07 88888.00 2013-05-31 06:25:06.250 151 12619.17 137.18 54832.07 88888.00 2013-05-31 06:25:06.375 151 12619.23 137.22 54832.05 88888.00 2013-05-31 06:25:06.500 151 12619.23 137.25 54832.05 88888.00 2013-05-31 06:25:06.625 151 12619.20 137.25 54832.07 88888.00 2013-05-31 06:25:06.750 151 12619.20 137.28 54832.07 88888.00 2013-05-31 06:25:06.875 151 12619.12 137.28 54832.07 88888.00 2013-05-31 06:25:07.000 151 12619.02 137.25 54832.05 88888.00 2013-05-31 06:25:07.125 151 12619.05 137.22 54832.05 88888.00 2013-05-31 06:25:07.250 151 12619.12 137.18 54832.03 88888.00 2013-05-31 06:25:07.375 151 12619.12 137.18 54832.03 88888.00 2013-05-31 06:25:07.500 151 12619.10 137.20 54832.03 88888.00 2013-05-31 06:25:07.625 151 12619.15 137.22 54832.05 88888.00 2013-05-31 06:25:07.750 151 12619.23 137.28 54832.07 88888.00 2013-05-31 06:25:07.875 151 12619.23 137.28 54832.07 88888.00 2013-05-31 06:25:08.000 151 12619.17 137.28 54832.07 88888.00 2013-05-31 06:25:08.125 151 12619.12 137.30 54832.10 88888.00 2013-05-31 06:25:08.250 151 12619.00 137.25 54832.10 88888.00 2013-05-31 06:25:08.375 151 12619.02 137.25 54832.07 88888.00 2013-05-31 06:25:08.500 151 12619.05 137.28 54832.10 88888.00 2013-05-31 06:25:08.625 151 12619.08 137.25 54832.07 88888.00 2013-05-31 06:25:08.750 151 12619.17 137.22 54832.10 88888.00 2013-05-31 06:25:08.875 151 12619.20 137.25 54832.10 88888.00 2013-05-31 06:25:09.000 151 12619.17 137.28 54832.12 88888.00 2013-05-31 06:25:09.125 151 12619.23 137.28 54832.10 88888.00 2013-05-31 06:25:09.250 151 12619.25 137.22 54832.12 88888.00 2013-05-31 06:25:09.375 151 12619.23 137.28 54832.10 88888.00 2013-05-31 06:25:09.500 151 12619.12 137.28 54832.05 88888.00 2013-05-31 06:25:09.625 151 12619.10 137.22 54832.05 88888.00 2013-05-31 06:25:09.750 151 12619.17 137.28 54832.10 88888.00 2013-05-31 06:25:09.875 151 12619.23 137.30 54832.10 88888.00 2013-05-31 06:25:10.000 151 12619.23 137.28 54832.10 88888.00 2013-05-31 06:25:10.125 151 12619.20 137.22 54832.05 88888.00 2013-05-31 06:25:10.250 151 12619.25 137.25 54832.07 88888.00 2013-05-31 06:25:10.375 151 12619.27 137.22 54832.05 88888.00 2013-05-31 06:25:10.500 151 12619.27 137.22 54832.07 88888.00 2013-05-31 06:25:10.625 151 12619.27 137.28 54832.07 88888.00 2013-05-31 06:25:10.750 151 12619.17 137.20 54832.07 88888.00 2013-05-31 06:25:10.875 151 12619.17 137.25 54832.10 88888.00 2013-05-31 06:25:11.000 151 12619.20 137.25 54832.07 88888.00 2013-05-31 06:25:11.125 151 12619.20 137.25 54832.10 88888.00 2013-05-31 06:25:11.250 151 12619.17 137.22 54832.10 88888.00 2013-05-31 06:25:11.375 151 12619.17 137.28 54832.07 88888.00 2013-05-31 06:25:11.500 151 12619.23 137.28 54832.12 88888.00 2013-05-31 06:25:11.625 151 12619.17 137.25 54832.10 88888.00 2013-05-31 06:25:11.750 151 12619.15 137.22 54832.10 88888.00 2013-05-31 06:25:11.875 151 12619.15 137.22 54832.10 88888.00 2013-05-31 06:25:12.000 151 12619.15 137.20 54832.07 88888.00 2013-05-31 06:25:12.125 151 12619.15 137.25 54832.10 88888.00 2013-05-31 06:25:12.250 151 12619.20 137.22 54832.10 88888.00 2013-05-31 06:25:12.375 151 12619.17 137.22 54832.10 88888.00 2013-05-31 06:25:12.500 151 12619.17 137.25 54832.07 88888.00 2013-05-31 06:25:12.625 151 12619.17 137.25 54832.10 88888.00 2013-05-31 06:25:12.750 151 12619.20 137.28 54832.10 88888.00 2013-05-31 06:25:12.875 151 12619.17 137.25 54832.10 88888.00 2013-05-31 06:25:13.000 151 12619.10 137.20 54832.07 88888.00 2013-05-31 06:25:13.125 151 12619.15 137.22 54832.05 88888.00 2013-05-31 06:25:13.250 151 12619.12 137.15 54832.07 88888.00 2013-05-31 06:25:13.375 151 12619.17 137.18 54832.07 88888.00 2013-05-31 06:25:13.500 151 12619.23 137.25 54832.07 88888.00 2013-05-31 06:25:13.625 151 12619.20 137.32 54832.07 88888.00 2013-05-31 06:25:13.750 151 12619.17 137.30 54832.07 88888.00 2013-05-31 06:25:13.875 151 12619.10 137.25 54832.03 88888.00 2013-05-31 06:25:14.000 151 12619.15 137.25 54832.03 88888.00 2013-05-31 06:25:14.125 151 12619.15 137.28 54832.05 88888.00 2013-05-31 06:25:14.250 151 12619.17 137.25 54832.05 88888.00 2013-05-31 06:25:14.375 151 12619.23 137.30 54832.05 88888.00 2013-05-31 06:25:14.500 151 12619.15 137.25 54832.05 88888.00 2013-05-31 06:25:14.625 151 12619.10 137.25 54832.07 88888.00 2013-05-31 06:25:14.750 151 12619.15 137.28 54832.10 88888.00 2013-05-31 06:25:14.875 151 12619.10 137.30 54832.10 88888.00 2013-05-31 06:25:15.000 151 12619.15 137.30 54832.12 88888.00 2013-05-31 06:25:15.125 151 12619.17 137.35 54832.12 88888.00 2013-05-31 06:25:15.250 151 12619.10 137.28 54832.05 88888.00 2013-05-31 06:25:15.375 151 12619.02 137.25 54832.03 88888.00 2013-05-31 06:25:15.500 151 12619.10 137.25 54832.05 88888.00 2013-05-31 06:25:15.625 151 12619.17 137.28 54832.07 88888.00 2013-05-31 06:25:15.750 151 12619.25 137.28 54832.07 88888.00 2013-05-31 06:25:15.875 151 12619.23 137.28 54832.07 88888.00 2013-05-31 06:25:16.000 151 12619.17 137.30 54832.07 88888.00 2013-05-31 06:25:16.125 151 12619.17 137.30 54832.07 88888.00 2013-05-31 06:25:16.250 151 12619.23 137.22 54832.07 88888.00 2013-05-31 06:25:16.375 151 12619.20 137.22 54832.05 88888.00 2013-05-31 06:25:16.500 151 12619.20 137.22 54832.05 88888.00 2013-05-31 06:25:16.625 151 12619.20 137.28 54832.10 88888.00 2013-05-31 06:25:16.750 151 12619.20 137.28 54832.12 88888.00 2013-05-31 06:25:16.875 151 12619.17 137.25 54832.10 88888.00 2013-05-31 06:25:17.000 151 12619.12 137.22 54832.07 88888.00 2013-05-31 06:25:17.125 151 12619.15 137.28 54832.07 88888.00 2013-05-31 06:25:17.250 151 12619.15 137.28 54832.10 88888.00 2013-05-31 06:25:17.375 151 12619.12 137.25 54832.10 88888.00 2013-05-31 06:25:17.500 151 12619.17 137.28 54832.10 88888.00 2013-05-31 06:25:17.625 151 12619.23 137.28 54832.12 88888.00 2013-05-31 06:25:17.750 151 12619.25 137.28 54832.12 88888.00 2013-05-31 06:25:17.875 151 12619.25 137.28 54832.12 88888.00 2013-05-31 06:25:18.000 151 12619.25 137.30 54832.10 88888.00 2013-05-31 06:25:18.125 151 12619.23 137.25 54832.07 88888.00 2013-05-31 06:25:18.250 151 12619.17 137.22 54832.10 88888.00 2013-05-31 06:25:18.375 151 12619.17 137.25 54832.10 88888.00 2013-05-31 06:25:18.500 151 12619.15 137.32 54832.12 88888.00 2013-05-31 06:25:18.625 151 12619.10 137.30 54832.07 88888.00 2013-05-31 06:25:18.750 151 12619.08 137.25 54832.05 88888.00 2013-05-31 06:25:18.875 151 12619.15 137.30 54832.10 88888.00 2013-05-31 06:25:19.000 151 12619.15 137.30 54832.12 88888.00 2013-05-31 06:25:19.125 151 12619.15 137.25 54832.10 88888.00 2013-05-31 06:25:19.250 151 12619.10 137.25 54832.07 88888.00 2013-05-31 06:25:19.375 151 12619.17 137.30 54832.07 88888.00 2013-05-31 06:25:19.500 151 12619.23 137.35 54832.12 88888.00 2013-05-31 06:25:19.625 151 12619.17 137.30 54832.10 88888.00 2013-05-31 06:25:19.750 151 12619.15 137.28 54832.07 88888.00 2013-05-31 06:25:19.875 151 12619.15 137.30 54832.12 88888.00 2013-05-31 06:25:20.000 151 12619.17 137.30 54832.12 88888.00 2013-05-31 06:25:20.125 151 12619.15 137.22 54832.12 88888.00 2013-05-31 06:25:20.250 151 12619.12 137.22 54832.07 88888.00 2013-05-31 06:25:20.375 151 12619.17 137.25 54832.07 88888.00 2013-05-31 06:25:20.500 151 12619.17 137.28 54832.12 88888.00 2013-05-31 06:25:20.625 151 12619.17 137.28 54832.07 88888.00 2013-05-31 06:25:20.750 151 12619.15 137.28 54832.07 88888.00 2013-05-31 06:25:20.875 151 12619.20 137.28 54832.07 88888.00 2013-05-31 06:25:21.000 151 12619.15 137.28 54832.07 88888.00 2013-05-31 06:25:21.125 151 12619.10 137.30 54832.12 88888.00 2013-05-31 06:25:21.250 151 12619.12 137.28 54832.10 88888.00 2013-05-31 06:25:21.375 151 12619.17 137.28 54832.07 88888.00 2013-05-31 06:25:21.500 151 12619.17 137.25 54832.07 88888.00 2013-05-31 06:25:21.625 151 12619.12 137.30 54832.10 88888.00 2013-05-31 06:25:21.750 151 12619.05 137.22 54832.07 88888.00 2013-05-31 06:25:21.875 151 12619.08 137.22 54832.07 88888.00 2013-05-31 06:25:22.000 151 12619.15 137.25 54832.10 88888.00 2013-05-31 06:25:22.125 151 12619.17 137.28 54832.10 88888.00 2013-05-31 06:25:22.250 151 12619.20 137.22 54832.10 88888.00 2013-05-31 06:25:22.375 151 12619.20 137.28 54832.10 88888.00 2013-05-31 06:25:22.500 151 12619.20 137.25 54832.12 88888.00 2013-05-31 06:25:22.625 151 12619.23 137.30 54832.12 88888.00 2013-05-31 06:25:22.750 151 12619.23 137.30 54832.12 88888.00 2013-05-31 06:25:22.875 151 12619.20 137.30 54832.12 88888.00 2013-05-31 06:25:23.000 151 12619.17 137.25 54832.12 88888.00 2013-05-31 06:25:23.125 151 12619.17 137.30 54832.10 88888.00 2013-05-31 06:25:23.250 151 12619.12 137.30 54832.10 88888.00 2013-05-31 06:25:23.375 151 12619.15 137.30 54832.10 88888.00 2013-05-31 06:25:23.500 151 12619.23 137.32 54832.12 88888.00 2013-05-31 06:25:23.625 151 12619.23 137.28 54832.07 88888.00 2013-05-31 06:25:23.750 151 12619.15 137.25 54832.05 88888.00 2013-05-31 06:25:23.875 151 12619.10 137.30 54832.05 88888.00 2013-05-31 06:25:24.000 151 12619.10 137.30 54832.07 88888.00 2013-05-31 06:25:24.125 151 12619.20 137.30 54832.10 88888.00 2013-05-31 06:25:24.250 151 12619.17 137.28 54832.07 88888.00 2013-05-31 06:25:24.375 151 12619.20 137.28 54832.10 88888.00 2013-05-31 06:25:24.500 151 12619.20 137.25 54832.07 88888.00 2013-05-31 06:25:24.625 151 12619.23 137.25 54832.07 88888.00 2013-05-31 06:25:24.750 151 12619.25 137.28 54832.07 88888.00 2013-05-31 06:25:24.875 151 12619.27 137.32 54832.07 88888.00 2013-05-31 06:25:25.000 151 12619.20 137.30 54832.07 88888.00 2013-05-31 06:25:25.125 151 12619.23 137.30 54832.07 88888.00 2013-05-31 06:25:25.250 151 12619.20 137.30 54832.10 88888.00 2013-05-31 06:25:25.375 151 12619.17 137.30 54832.10 88888.00 2013-05-31 06:25:25.500 151 12619.12 137.25 54832.07 88888.00 2013-05-31 06:25:25.625 151 12619.08 137.22 54832.05 88888.00 2013-05-31 06:25:25.750 151 12619.15 137.32 54832.05 88888.00 2013-05-31 06:25:25.875 151 12619.20 137.30 54832.07 88888.00 2013-05-31 06:25:26.000 151 12619.17 137.28 54832.05 88888.00 2013-05-31 06:25:26.125 151 12619.17 137.28 54832.05 88888.00 2013-05-31 06:25:26.250 151 12619.17 137.32 54832.07 88888.00 2013-05-31 06:25:26.375 151 12619.17 137.30 54832.05 88888.00 2013-05-31 06:25:26.500 151 12619.25 137.28 54832.05 88888.00 2013-05-31 06:25:26.625 151 12619.25 137.28 54832.03 88888.00 2013-05-31 06:25:26.750 151 12619.23 137.25 54832.03 88888.00 2013-05-31 06:25:26.875 151 12619.23 137.25 54832.03 88888.00 2013-05-31 06:25:27.000 151 12619.20 137.25 54832.03 88888.00 2013-05-31 06:25:27.125 151 12619.15 137.25 54832.03 88888.00 2013-05-31 06:25:27.250 151 12619.15 137.25 54832.05 88888.00 2013-05-31 06:25:27.375 151 12619.17 137.28 54832.05 88888.00 2013-05-31 06:25:27.500 151 12619.17 137.32 54832.07 88888.00 2013-05-31 06:25:27.625 151 12619.20 137.30 54832.05 88888.00 2013-05-31 06:25:27.750 151 12619.23 137.30 54832.05 88888.00 2013-05-31 06:25:27.875 151 12619.17 137.30 54832.05 88888.00 2013-05-31 06:25:28.000 151 12619.08 137.28 54832.03 88888.00 2013-05-31 06:25:28.125 151 12619.02 137.18 54832.00 88888.00 2013-05-31 06:25:28.250 151 12619.08 137.22 54832.03 88888.00 2013-05-31 06:25:28.375 151 12619.17 137.28 54832.05 88888.00 2013-05-31 06:25:28.500 151 12619.25 137.32 54832.05 88888.00 2013-05-31 06:25:28.625 151 12619.25 137.32 54832.07 88888.00 2013-05-31 06:25:28.750 151 12619.20 137.32 54832.07 88888.00 2013-05-31 06:25:28.875 151 12619.17 137.35 54832.07 88888.00 2013-05-31 06:25:29.000 151 12619.17 137.32 54832.03 88888.00 2013-05-31 06:25:29.125 151 12619.17 137.32 54832.07 88888.00 2013-05-31 06:25:29.250 151 12619.12 137.30 54832.05 88888.00 2013-05-31 06:25:29.375 151 12619.17 137.32 54832.07 88888.00 2013-05-31 06:25:29.500 151 12619.20 137.32 54832.07 88888.00 2013-05-31 06:25:29.625 151 12619.17 137.30 54832.05 88888.00 2013-05-31 06:25:29.750 151 12619.08 137.28 54832.03 88888.00 2013-05-31 06:25:29.875 151 12619.12 137.28 54832.05 88888.00 2013-05-31 06:25:30.000 151 12619.20 137.30 54832.05 88888.00 2013-05-31 06:25:30.125 151 12619.27 137.32 54832.05 88888.00 2013-05-31 06:25:30.250 151 12619.30 137.30 54832.05 88888.00 2013-05-31 06:25:30.375 151 12619.27 137.28 54832.07 88888.00 2013-05-31 06:25:30.500 151 12619.25 137.25 54832.05 88888.00 2013-05-31 06:25:30.625 151 12619.15 137.22 54832.05 88888.00 2013-05-31 06:25:30.750 151 12619.10 137.22 54832.07 88888.00 2013-05-31 06:25:30.875 151 12619.17 137.25 54832.07 88888.00 2013-05-31 06:25:31.000 151 12619.17 137.25 54832.05 88888.00 2013-05-31 06:25:31.125 151 12619.12 137.22 54832.05 88888.00 2013-05-31 06:25:31.250 151 12619.10 137.22 54832.05 88888.00 2013-05-31 06:25:31.375 151 12619.15 137.22 54832.05 88888.00 2013-05-31 06:25:31.500 151 12619.20 137.25 54832.05 88888.00 2013-05-31 06:25:31.625 151 12619.23 137.25 54832.05 88888.00 2013-05-31 06:25:31.750 151 12619.20 137.28 54832.05 88888.00 2013-05-31 06:25:31.875 151 12619.12 137.28 54832.07 88888.00 2013-05-31 06:25:32.000 151 12619.10 137.28 54832.07 88888.00 2013-05-31 06:25:32.125 151 12619.10 137.28 54832.07 88888.00 2013-05-31 06:25:32.250 151 12619.08 137.28 54832.07 88888.00 2013-05-31 06:25:32.375 151 12619.05 137.28 54832.05 88888.00 2013-05-31 06:25:32.500 151 12619.02 137.32 54832.05 88888.00 2013-05-31 06:25:32.625 151 12619.08 137.32 54832.07 88888.00 2013-05-31 06:25:32.750 151 12619.08 137.30 54832.07 88888.00 2013-05-31 06:25:32.875 151 12619.00 137.32 54832.07 88888.00 2013-05-31 06:25:33.000 151 12619.08 137.30 54832.07 88888.00 2013-05-31 06:25:33.125 151 12619.15 137.28 54832.07 88888.00 2013-05-31 06:25:33.250 151 12619.15 137.30 54832.10 88888.00 2013-05-31 06:25:33.375 151 12619.15 137.35 54832.12 88888.00 2013-05-31 06:25:33.500 151 12619.17 137.30 54832.07 88888.00 2013-05-31 06:25:33.625 151 12619.20 137.32 54832.10 88888.00 2013-05-31 06:25:33.750 151 12619.15 137.28 54832.07 88888.00 2013-05-31 06:25:33.875 151 12619.08 137.25 54832.03 88888.00 2013-05-31 06:25:34.000 151 12619.15 137.28 54832.05 88888.00 2013-05-31 06:25:34.125 151 12619.23 137.30 54832.07 88888.00 2013-05-31 06:25:34.250 151 12619.20 137.30 54832.07 88888.00 2013-05-31 06:25:34.375 151 12619.20 137.30 54832.07 88888.00 2013-05-31 06:25:34.500 151 12619.20 137.30 54832.05 88888.00 2013-05-31 06:25:34.625 151 12619.20 137.28 54832.05 88888.00 2013-05-31 06:25:34.750 151 12619.20 137.28 54832.05 88888.00 2013-05-31 06:25:34.875 151 12619.15 137.22 54832.05 88888.00 2013-05-31 06:25:35.000 151 12619.15 137.25 54832.05 88888.00 2013-05-31 06:25:35.125 151 12619.15 137.25 54832.05 88888.00 2013-05-31 06:25:35.250 151 12619.15 137.25 54832.05 88888.00 2013-05-31 06:25:35.375 151 12619.17 137.28 54832.07 88888.00 2013-05-31 06:25:35.500 151 12619.25 137.30 54832.07 88888.00 2013-05-31 06:25:35.625 151 12619.23 137.30 54832.05 88888.00 2013-05-31 06:25:35.750 151 12619.23 137.32 54832.05 88888.00 2013-05-31 06:25:35.875 151 12619.20 137.28 54832.05 88888.00 2013-05-31 06:25:36.000 151 12619.15 137.28 54832.03 88888.00 2013-05-31 06:25:36.125 151 12619.15 137.30 54832.03 88888.00 2013-05-31 06:25:36.250 151 12619.12 137.30 54832.05 88888.00 2013-05-31 06:25:36.375 151 12619.10 137.30 54832.05 88888.00 2013-05-31 06:25:36.500 151 12619.12 137.30 54832.07 88888.00 2013-05-31 06:25:36.625 151 12619.10 137.30 54832.07 88888.00 2013-05-31 06:25:36.750 151 12619.10 137.28 54832.05 88888.00 2013-05-31 06:25:36.875 151 12619.05 137.22 54832.03 88888.00 2013-05-31 06:25:37.000 151 12619.02 137.22 54832.05 88888.00 2013-05-31 06:25:37.125 151 12619.10 137.32 54832.07 88888.00 2013-05-31 06:25:37.250 151 12619.08 137.30 54832.07 88888.00 2013-05-31 06:25:37.375 151 12619.08 137.28 54832.05 88888.00 2013-05-31 06:25:37.500 151 12619.08 137.25 54832.07 88888.00 2013-05-31 06:25:37.625 151 12619.17 137.28 54832.10 88888.00 2013-05-31 06:25:37.750 151 12619.17 137.28 54832.12 88888.00 2013-05-31 06:25:37.875 151 12619.15 137.30 54832.10 88888.00 2013-05-31 06:25:38.000 151 12619.12 137.28 54832.05 88888.00 2013-05-31 06:25:38.125 151 12619.12 137.25 54832.05 88888.00 2013-05-31 06:25:38.250 151 12619.15 137.30 54832.07 88888.00 2013-05-31 06:25:38.375 151 12619.12 137.30 54832.05 88888.00 2013-05-31 06:25:38.500 151 12619.05 137.30 54832.05 88888.00 2013-05-31 06:25:38.625 151 12619.02 137.28 54832.05 88888.00 2013-05-31 06:25:38.750 151 12619.02 137.30 54832.05 88888.00 2013-05-31 06:25:38.875 151 12619.05 137.30 54832.07 88888.00 2013-05-31 06:25:39.000 151 12619.10 137.38 54832.10 88888.00 2013-05-31 06:25:39.125 151 12619.10 137.35 54832.07 88888.00 2013-05-31 06:25:39.250 151 12619.02 137.30 54832.07 88888.00 2013-05-31 06:25:39.375 151 12619.08 137.32 54832.10 88888.00 2013-05-31 06:25:39.500 151 12619.12 137.38 54832.10 88888.00 2013-05-31 06:25:39.625 151 12619.10 137.35 54832.10 88888.00 2013-05-31 06:25:39.750 151 12619.08 137.30 54832.10 88888.00 2013-05-31 06:25:39.875 151 12619.05 137.30 54832.10 88888.00 2013-05-31 06:25:40.000 151 12619.10 137.32 54832.07 88888.00 2013-05-31 06:25:40.125 151 12619.12 137.30 54832.07 88888.00 2013-05-31 06:25:40.250 151 12619.12 137.30 54832.07 88888.00 2013-05-31 06:25:40.375 151 12619.15 137.30 54832.07 88888.00 2013-05-31 06:25:40.500 151 12619.12 137.30 54832.07 88888.00 2013-05-31 06:25:40.625 151 12619.15 137.35 54832.07 88888.00 2013-05-31 06:25:40.750 151 12619.15 137.35 54832.07 88888.00 2013-05-31 06:25:40.875 151 12619.08 137.30 54832.07 88888.00 2013-05-31 06:25:41.000 151 12619.02 137.32 54832.05 88888.00 2013-05-31 06:25:41.125 151 12619.02 137.30 54832.03 88888.00 2013-05-31 06:25:41.250 151 12619.00 137.28 54832.03 88888.00 2013-05-31 06:25:41.375 151 12619.00 137.30 54832.05 88888.00 2013-05-31 06:25:41.500 151 12619.08 137.30 54832.07 88888.00 2013-05-31 06:25:41.625 151 12619.15 137.30 54832.10 88888.00 2013-05-31 06:25:41.750 151 12619.10 137.35 54832.07 88888.00 2013-05-31 06:25:41.875 151 12619.05 137.30 54832.05 88888.00 2013-05-31 06:25:42.000 151 12619.05 137.28 54832.05 88888.00 2013-05-31 06:25:42.125 151 12619.08 137.30 54832.05 88888.00 2013-05-31 06:25:42.250 151 12619.05 137.28 54832.05 88888.00 2013-05-31 06:25:42.375 151 12619.10 137.30 54832.03 88888.00 2013-05-31 06:25:42.500 151 12619.10 137.35 54832.05 88888.00 2013-05-31 06:25:42.625 151 12619.05 137.40 54832.10 88888.00 2013-05-31 06:25:42.750 151 12619.10 137.43 54832.10 88888.00 2013-05-31 06:25:42.875 151 12619.12 137.38 54832.10 88888.00 2013-05-31 06:25:43.000 151 12619.08 137.30 54832.07 88888.00 2013-05-31 06:25:43.125 151 12619.10 137.35 54832.10 88888.00 2013-05-31 06:25:43.250 151 12619.10 137.38 54832.12 88888.00 2013-05-31 06:25:43.375 151 12619.12 137.35 54832.10 88888.00 2013-05-31 06:25:43.500 151 12619.12 137.30 54832.07 88888.00 2013-05-31 06:25:43.625 151 12619.17 137.32 54832.10 88888.00 2013-05-31 06:25:43.750 151 12619.20 137.38 54832.10 88888.00 2013-05-31 06:25:43.875 151 12619.17 137.38 54832.10 88888.00 2013-05-31 06:25:44.000 151 12619.10 137.35 54832.07 88888.00 2013-05-31 06:25:44.125 151 12619.02 137.32 54832.05 88888.00 2013-05-31 06:25:44.250 151 12619.05 137.30 54832.05 88888.00 2013-05-31 06:25:44.375 151 12619.12 137.32 54832.05 88888.00 2013-05-31 06:25:44.500 151 12619.05 137.32 54832.07 88888.00 2013-05-31 06:25:44.625 151 12619.05 137.38 54832.07 88888.00 2013-05-31 06:25:44.750 151 12619.08 137.32 54832.05 88888.00 2013-05-31 06:25:44.875 151 12619.00 137.30 54832.05 88888.00 2013-05-31 06:25:45.000 151 12619.10 137.38 54832.07 88888.00 2013-05-31 06:25:45.125 151 12619.23 137.43 54832.10 88888.00 2013-05-31 06:25:45.250 151 12619.12 137.35 54832.07 88888.00 2013-05-31 06:25:45.375 151 12619.10 137.35 54832.07 88888.00 2013-05-31 06:25:45.500 151 12619.12 137.38 54832.07 88888.00 2013-05-31 06:25:45.625 151 12619.15 137.35 54832.07 88888.00 2013-05-31 06:25:45.750 151 12619.10 137.35 54832.07 88888.00 2013-05-31 06:25:45.875 151 12619.00 137.35 54832.07 88888.00 2013-05-31 06:25:46.000 151 12619.00 137.32 54832.07 88888.00 2013-05-31 06:25:46.125 151 12619.08 137.38 54832.07 88888.00 2013-05-31 06:25:46.250 151 12619.12 137.38 54832.10 88888.00 2013-05-31 06:25:46.375 151 12619.00 137.35 54832.07 88888.00 2013-05-31 06:25:46.500 151 12618.98 137.32 54832.05 88888.00 2013-05-31 06:25:46.625 151 12619.02 137.35 54832.05 88888.00 2013-05-31 06:25:46.750 151 12619.02 137.35 54832.05 88888.00 2013-05-31 06:25:46.875 151 12619.00 137.32 54832.05 88888.00 2013-05-31 06:25:47.000 151 12619.00 137.35 54832.05 88888.00 2013-05-31 06:25:47.125 151 12619.05 137.40 54832.05 88888.00 2013-05-31 06:25:47.250 151 12619.10 137.35 54832.03 88888.00 2013-05-31 06:25:47.375 151 12619.12 137.38 54832.05 88888.00 2013-05-31 06:25:47.500 151 12619.02 137.38 54832.07 88888.00 2013-05-31 06:25:47.625 151 12618.95 137.40 54832.07 88888.00 2013-05-31 06:25:47.750 151 12619.02 137.40 54832.10 88888.00 2013-05-31 06:25:47.875 151 12619.12 137.43 54832.07 88888.00 2013-05-31 06:25:48.000 151 12619.15 137.38 54832.05 88888.00 2013-05-31 06:25:48.125 151 12619.15 137.38 54832.07 88888.00 2013-05-31 06:25:48.250 151 12619.10 137.35 54832.05 88888.00 2013-05-31 06:25:48.375 151 12619.12 137.38 54832.05 88888.00 2013-05-31 06:25:48.500 151 12619.10 137.35 54832.05 88888.00 2013-05-31 06:25:48.625 151 12619.17 137.32 54832.05 88888.00 2013-05-31 06:25:48.750 151 12619.15 137.38 54832.07 88888.00 2013-05-31 06:25:48.875 151 12619.17 137.43 54832.10 88888.00 2013-05-31 06:25:49.000 151 12619.08 137.40 54832.10 88888.00 2013-05-31 06:25:49.125 151 12619.10 137.35 54832.07 88888.00 2013-05-31 06:25:49.250 151 12619.15 137.35 54832.07 88888.00 2013-05-31 06:25:49.375 151 12619.20 137.40 54832.12 88888.00 2013-05-31 06:25:49.500 151 12619.23 137.40 54832.12 88888.00 2013-05-31 06:25:49.625 151 12619.17 137.40 54832.07 88888.00 2013-05-31 06:25:49.750 151 12619.17 137.40 54832.10 88888.00 2013-05-31 06:25:49.875 151 12619.23 137.40 54832.10 88888.00 2013-05-31 06:25:50.000 151 12619.15 137.40 54832.07 88888.00 2013-05-31 06:25:50.125 151 12619.15 137.40 54832.10 88888.00 2013-05-31 06:25:50.250 151 12619.17 137.40 54832.07 88888.00 2013-05-31 06:25:50.375 151 12619.17 137.40 54832.05 88888.00 2013-05-31 06:25:50.500 151 12619.12 137.43 54832.07 88888.00 2013-05-31 06:25:50.625 151 12619.10 137.40 54832.07 88888.00 2013-05-31 06:25:50.750 151 12619.08 137.43 54832.10 88888.00 2013-05-31 06:25:50.875 151 12619.10 137.38 54832.07 88888.00 2013-05-31 06:25:51.000 151 12619.12 137.38 54832.07 88888.00 2013-05-31 06:25:51.125 151 12619.17 137.40 54832.10 88888.00 2013-05-31 06:25:51.250 151 12619.12 137.43 54832.07 88888.00 2013-05-31 06:25:51.375 151 12619.10 137.43 54832.10 88888.00 2013-05-31 06:25:51.500 151 12619.15 137.38 54832.07 88888.00 2013-05-31 06:25:51.625 151 12619.12 137.38 54832.05 88888.00 2013-05-31 06:25:51.750 151 12619.05 137.40 54832.10 88888.00 2013-05-31 06:25:51.875 151 12619.00 137.38 54832.07 88888.00 2013-05-31 06:25:52.000 151 12619.02 137.35 54832.07 88888.00 2013-05-31 06:25:52.125 151 12619.08 137.38 54832.07 88888.00 2013-05-31 06:25:52.250 151 12619.05 137.40 54832.07 88888.00 2013-05-31 06:25:52.375 151 12619.08 137.43 54832.05 88888.00 2013-05-31 06:25:52.500 151 12619.08 137.40 54832.07 88888.00 2013-05-31 06:25:52.625 151 12619.15 137.45 54832.07 88888.00 2013-05-31 06:25:52.750 151 12619.20 137.45 54832.07 88888.00 2013-05-31 06:25:52.875 151 12619.12 137.43 54832.05 88888.00 2013-05-31 06:25:53.000 151 12619.12 137.40 54832.05 88888.00 2013-05-31 06:25:53.125 151 12619.12 137.43 54832.05 88888.00 2013-05-31 06:25:53.250 151 12619.12 137.43 54832.05 88888.00 2013-05-31 06:25:53.375 151 12619.15 137.45 54832.03 88888.00 2013-05-31 06:25:53.500 151 12619.12 137.43 54832.05 88888.00 2013-05-31 06:25:53.625 151 12619.15 137.43 54832.03 88888.00 2013-05-31 06:25:53.750 151 12619.10 137.45 54832.07 88888.00 2013-05-31 06:25:53.875 151 12619.12 137.43 54832.07 88888.00 2013-05-31 06:25:54.000 151 12619.12 137.43 54832.05 88888.00 2013-05-31 06:25:54.125 151 12619.15 137.45 54832.10 88888.00 2013-05-31 06:25:54.250 151 12619.20 137.45 54832.07 88888.00 2013-05-31 06:25:54.375 151 12619.20 137.45 54832.05 88888.00 2013-05-31 06:25:54.500 151 12619.15 137.45 54832.05 88888.00 2013-05-31 06:25:54.625 151 12619.08 137.47 54832.05 88888.00 2013-05-31 06:25:54.750 151 12619.08 137.47 54832.05 88888.00 2013-05-31 06:25:54.875 151 12619.20 137.47 54832.05 88888.00 2013-05-31 06:25:55.000 151 12619.15 137.47 54832.03 88888.00 2013-05-31 06:25:55.125 151 12619.05 137.45 54832.05 88888.00 2013-05-31 06:25:55.250 151 12619.05 137.45 54832.05 88888.00 2013-05-31 06:25:55.375 151 12619.12 137.47 54832.07 88888.00 2013-05-31 06:25:55.500 151 12619.12 137.50 54832.07 88888.00 2013-05-31 06:25:55.625 151 12619.12 137.45 54832.05 88888.00 2013-05-31 06:25:55.750 151 12619.12 137.43 54832.03 88888.00 2013-05-31 06:25:55.875 151 12619.12 137.45 54832.03 88888.00 2013-05-31 06:25:56.000 151 12619.12 137.47 54832.07 88888.00 2013-05-31 06:25:56.125 151 12619.12 137.47 54832.07 88888.00 2013-05-31 06:25:56.250 151 12619.08 137.45 54832.07 88888.00 2013-05-31 06:25:56.375 151 12619.10 137.45 54832.05 88888.00 2013-05-31 06:25:56.500 151 12619.15 137.45 54832.07 88888.00 2013-05-31 06:25:56.625 151 12619.10 137.45 54832.07 88888.00 2013-05-31 06:25:56.750 151 12619.12 137.45 54832.07 88888.00 2013-05-31 06:25:56.875 151 12619.17 137.45 54832.03 88888.00 2013-05-31 06:25:57.000 151 12619.15 137.43 54832.03 88888.00 2013-05-31 06:25:57.125 151 12619.10 137.47 54832.07 88888.00 2013-05-31 06:25:57.250 151 12619.08 137.47 54832.07 88888.00 2013-05-31 06:25:57.375 151 12619.10 137.50 54832.05 88888.00 2013-05-31 06:25:57.500 151 12619.12 137.53 54832.05 88888.00 2013-05-31 06:25:57.625 151 12619.15 137.53 54832.05 88888.00 2013-05-31 06:25:57.750 151 12619.08 137.50 54832.07 88888.00 2013-05-31 06:25:57.875 151 12618.98 137.50 54832.07 88888.00 2013-05-31 06:25:58.000 151 12618.92 137.45 54832.05 88888.00 2013-05-31 06:25:58.125 151 12618.95 137.47 54832.05 88888.00 2013-05-31 06:25:58.250 151 12619.00 137.47 54832.05 88888.00 2013-05-31 06:25:58.375 151 12619.05 137.47 54832.03 88888.00 2013-05-31 06:25:58.500 151 12619.08 137.47 54832.05 88888.00 2013-05-31 06:25:58.625 151 12619.08 137.47 54832.03 88888.00 2013-05-31 06:25:58.750 151 12619.10 137.50 54832.00 88888.00 2013-05-31 06:25:58.875 151 12619.10 137.53 54832.05 88888.00 2013-05-31 06:25:59.000 151 12619.10 137.53 54832.05 88888.00 2013-05-31 06:25:59.125 151 12619.10 137.53 54832.05 88888.00 2013-05-31 06:25:59.250 151 12619.05 137.53 54832.07 88888.00 2013-05-31 06:25:59.375 151 12619.10 137.57 54832.10 88888.00 2013-05-31 06:25:59.500 151 12619.10 137.55 54832.07 88888.00 2013-05-31 06:25:59.625 151 12619.08 137.50 54832.05 88888.00 2013-05-31 06:25:59.750 151 12619.05 137.50 54832.05 88888.00 2013-05-31 06:25:59.875 151 12619.08 137.53 54832.07 88888.00 2013-05-31 06:26:00.000 151 12619.12 137.53 54832.07 88888.00 2013-05-31 06:26:00.125 151 12619.15 137.55 54832.10 88888.00 2013-05-31 06:26:00.250 151 12619.05 137.50 54832.05 88888.00 2013-05-31 06:26:00.375 151 12619.02 137.45 54832.03 88888.00 2013-05-31 06:26:00.500 151 12619.00 137.47 54832.05 88888.00 2013-05-31 06:26:00.625 151 12619.05 137.53 54832.05 88888.00 2013-05-31 06:26:00.750 151 12619.02 137.50 54832.03 88888.00 2013-05-31 06:26:00.875 151 12619.00 137.47 54832.00 88888.00 2013-05-31 06:26:01.000 151 12619.02 137.50 54832.00 88888.00 2013-05-31 06:26:01.125 151 12619.02 137.55 54832.05 88888.00 2013-05-31 06:26:01.250 151 12619.05 137.55 54832.10 88888.00 2013-05-31 06:26:01.375 151 12619.08 137.57 54832.07 88888.00 2013-05-31 06:26:01.500 151 12619.08 137.57 54832.05 88888.00 2013-05-31 06:26:01.625 151 12619.02 137.53 54832.03 88888.00 2013-05-31 06:26:01.750 151 12619.05 137.57 54832.03 88888.00 2013-05-31 06:26:01.875 151 12619.08 137.57 54832.03 88888.00 2013-05-31 06:26:02.000 151 12619.10 137.57 54832.05 88888.00 2013-05-31 06:26:02.125 151 12619.10 137.57 54832.07 88888.00 2013-05-31 06:26:02.250 151 12619.10 137.55 54832.07 88888.00 2013-05-31 06:26:02.375 151 12619.05 137.55 54832.05 88888.00 2013-05-31 06:26:02.500 151 12619.05 137.57 54832.05 88888.00 2013-05-31 06:26:02.625 151 12619.12 137.57 54832.07 88888.00 2013-05-31 06:26:02.750 151 12619.08 137.55 54832.05 88888.00 2013-05-31 06:26:02.875 151 12619.05 137.57 54832.05 88888.00 2013-05-31 06:26:03.000 151 12619.05 137.57 54832.05 88888.00 2013-05-31 06:26:03.125 151 12619.02 137.55 54832.03 88888.00 2013-05-31 06:26:03.250 151 12619.02 137.50 54832.05 88888.00 2013-05-31 06:26:03.375 151 12619.00 137.53 54832.05 88888.00 2013-05-31 06:26:03.500 151 12619.05 137.57 54832.05 88888.00 2013-05-31 06:26:03.625 151 12619.12 137.60 54832.07 88888.00 2013-05-31 06:26:03.750 151 12619.10 137.62 54832.07 88888.00 2013-05-31 06:26:03.875 151 12619.08 137.60 54832.03 88888.00 2013-05-31 06:26:04.000 151 12619.02 137.53 54831.97 88888.00 2013-05-31 06:26:04.125 151 12619.00 137.53 54832.00 88888.00 2013-05-31 06:26:04.250 151 12619.02 137.57 54832.07 88888.00 2013-05-31 06:26:04.375 151 12619.08 137.62 54832.07 88888.00 2013-05-31 06:26:04.500 151 12619.10 137.62 54832.05 88888.00 2013-05-31 06:26:04.625 151 12619.15 137.60 54832.05 88888.00 2013-05-31 06:26:04.750 151 12619.17 137.60 54832.05 88888.00 2013-05-31 06:26:04.875 151 12619.10 137.57 54832.05 88888.00 2013-05-31 06:26:05.000 151 12619.05 137.57 54832.03 88888.00 2013-05-31 06:26:05.125 151 12619.08 137.57 54832.03 88888.00 2013-05-31 06:26:05.250 151 12619.12 137.57 54832.03 88888.00 2013-05-31 06:26:05.375 151 12619.15 137.57 54832.05 88888.00 2013-05-31 06:26:05.500 151 12619.20 137.57 54832.03 88888.00 2013-05-31 06:26:05.625 151 12619.20 137.55 54832.03 88888.00 2013-05-31 06:26:05.750 151 12619.15 137.57 54832.05 88888.00 2013-05-31 06:26:05.875 151 12619.10 137.57 54832.05 88888.00 2013-05-31 06:26:06.000 151 12619.10 137.57 54832.05 88888.00 2013-05-31 06:26:06.125 151 12619.15 137.57 54832.05 88888.00 2013-05-31 06:26:06.250 151 12619.12 137.55 54832.10 88888.00 2013-05-31 06:26:06.375 151 12619.08 137.55 54832.10 88888.00 2013-05-31 06:26:06.500 151 12619.10 137.55 54832.07 88888.00 2013-05-31 06:26:06.625 151 12619.15 137.57 54832.05 88888.00 2013-05-31 06:26:06.750 151 12619.17 137.60 54832.05 88888.00 2013-05-31 06:26:06.875 151 12619.10 137.57 54832.03 88888.00 2013-05-31 06:26:07.000 151 12619.12 137.57 54832.03 88888.00 2013-05-31 06:26:07.125 151 12619.12 137.57 54832.05 88888.00 2013-05-31 06:26:07.250 151 12619.10 137.57 54832.05 88888.00 2013-05-31 06:26:07.375 151 12619.08 137.57 54832.05 88888.00 2013-05-31 06:26:07.500 151 12619.12 137.57 54832.05 88888.00 2013-05-31 06:26:07.625 151 12619.17 137.57 54832.05 88888.00 2013-05-31 06:26:07.750 151 12619.15 137.60 54832.03 88888.00 2013-05-31 06:26:07.875 151 12619.05 137.60 54832.05 88888.00 2013-05-31 06:26:08.000 151 12619.05 137.57 54832.03 88888.00 2013-05-31 06:26:08.125 151 12619.05 137.57 54832.03 88888.00 2013-05-31 06:26:08.250 151 12619.02 137.57 54832.05 88888.00 2013-05-31 06:26:08.375 151 12619.00 137.55 54832.03 88888.00 2013-05-31 06:26:08.500 151 12619.02 137.57 54832.05 88888.00 2013-05-31 06:26:08.625 151 12619.08 137.62 54832.05 88888.00 2013-05-31 06:26:08.750 151 12619.10 137.62 54832.05 88888.00 2013-05-31 06:26:08.875 151 12619.10 137.62 54832.05 88888.00 2013-05-31 06:26:09.000 151 12619.05 137.62 54832.07 88888.00 2013-05-31 06:26:09.125 151 12619.08 137.60 54832.05 88888.00 2013-05-31 06:26:09.250 151 12619.12 137.60 54832.07 88888.00 2013-05-31 06:26:09.375 151 12619.17 137.65 54832.10 88888.00 2013-05-31 06:26:09.500 151 12619.12 137.65 54832.12 88888.00 2013-05-31 06:26:09.625 151 12619.00 137.60 54832.07 88888.00 2013-05-31 06:26:09.750 151 12619.02 137.57 54832.07 88888.00 2013-05-31 06:26:09.875 151 12619.05 137.57 54832.05 88888.00 2013-05-31 06:26:10.000 151 12619.10 137.55 54832.05 88888.00 2013-05-31 06:26:10.125 151 12619.10 137.53 54832.05 88888.00 2013-05-31 06:26:10.250 151 12619.10 137.57 54832.07 88888.00 2013-05-31 06:26:10.375 151 12619.10 137.60 54832.05 88888.00 2013-05-31 06:26:10.500 151 12619.12 137.60 54832.05 88888.00 2013-05-31 06:26:10.625 151 12619.12 137.60 54832.07 88888.00 2013-05-31 06:26:10.750 151 12619.12 137.60 54832.07 88888.00 2013-05-31 06:26:10.875 151 12619.15 137.62 54832.07 88888.00 2013-05-31 06:26:11.000 151 12619.17 137.65 54832.07 88888.00 2013-05-31 06:26:11.125 151 12619.17 137.65 54832.07 88888.00 2013-05-31 06:26:11.250 151 12619.20 137.65 54832.10 88888.00 2013-05-31 06:26:11.375 151 12619.20 137.65 54832.07 88888.00 2013-05-31 06:26:11.500 151 12619.17 137.65 54832.05 88888.00 2013-05-31 06:26:11.625 151 12619.15 137.62 54832.05 88888.00 2013-05-31 06:26:11.750 151 12619.10 137.62 54832.10 88888.00 2013-05-31 06:26:11.875 151 12619.12 137.60 54832.07 88888.00 2013-05-31 06:26:12.000 151 12619.15 137.65 54832.07 88888.00 2013-05-31 06:26:12.125 151 12619.12 137.68 54832.12 88888.00 2013-05-31 06:26:12.250 151 12619.08 137.62 54832.10 88888.00 2013-05-31 06:26:12.375 151 12619.08 137.62 54832.07 88888.00 2013-05-31 06:26:12.500 151 12619.10 137.60 54832.07 88888.00 2013-05-31 06:26:12.625 151 12619.10 137.60 54832.05 88888.00 2013-05-31 06:26:12.750 151 12619.10 137.62 54832.03 88888.00 2013-05-31 06:26:12.875 151 12619.12 137.57 54832.05 88888.00 2013-05-31 06:26:13.000 151 12619.17 137.60 54832.05 88888.00 2013-05-31 06:26:13.125 151 12619.20 137.62 54832.07 88888.00 2013-05-31 06:26:13.250 151 12619.12 137.60 54832.05 88888.00 2013-05-31 06:26:13.375 151 12619.12 137.60 54832.05 88888.00 2013-05-31 06:26:13.500 151 12619.15 137.62 54832.05 88888.00 2013-05-31 06:26:13.625 151 12619.12 137.60 54832.05 88888.00 2013-05-31 06:26:13.750 151 12619.10 137.62 54832.05 88888.00 2013-05-31 06:26:13.875 151 12619.12 137.68 54832.05 88888.00 2013-05-31 06:26:14.000 151 12619.20 137.68 54832.05 88888.00 2013-05-31 06:26:14.125 151 12619.15 137.62 54832.05 88888.00 2013-05-31 06:26:14.250 151 12619.08 137.57 54832.07 88888.00 2013-05-31 06:26:14.375 151 12619.05 137.57 54832.05 88888.00 2013-05-31 06:26:14.500 151 12619.05 137.62 54832.05 88888.00 2013-05-31 06:26:14.625 151 12619.08 137.62 54832.05 88888.00 2013-05-31 06:26:14.750 151 12619.05 137.65 54832.05 88888.00 2013-05-31 06:26:14.875 151 12619.10 137.65 54832.03 88888.00 2013-05-31 06:26:15.000 151 12619.10 137.65 54832.03 88888.00 2013-05-31 06:26:15.125 151 12618.98 137.65 54832.05 88888.00 2013-05-31 06:26:15.250 151 12619.00 137.65 54832.07 88888.00 2013-05-31 06:26:15.375 151 12619.02 137.65 54832.07 88888.00 2013-05-31 06:26:15.500 151 12619.02 137.65 54832.05 88888.00 2013-05-31 06:26:15.625 151 12619.10 137.68 54832.05 88888.00 2013-05-31 06:26:15.750 151 12619.15 137.68 54832.07 88888.00 2013-05-31 06:26:15.875 151 12619.17 137.70 54832.07 88888.00 2013-05-31 06:26:16.000 151 12619.23 137.70 54832.05 88888.00 2013-05-31 06:26:16.125 151 12619.20 137.68 54832.07 88888.00 2013-05-31 06:26:16.250 151 12619.15 137.65 54832.05 88888.00 2013-05-31 06:26:16.375 151 12619.12 137.68 54832.05 88888.00 2013-05-31 06:26:16.500 151 12619.17 137.68 54832.05 88888.00 2013-05-31 06:26:16.625 151 12619.15 137.68 54832.05 88888.00 2013-05-31 06:26:16.750 151 12619.05 137.68 54832.05 88888.00 2013-05-31 06:26:16.875 151 12619.05 137.68 54832.10 88888.00 2013-05-31 06:26:17.000 151 12619.02 137.68 54832.05 88888.00 2013-05-31 06:26:17.125 151 12619.00 137.65 54832.03 88888.00 2013-05-31 06:26:17.250 151 12619.08 137.65 54832.05 88888.00 2013-05-31 06:26:17.375 151 12619.15 137.65 54832.05 88888.00 2013-05-31 06:26:17.500 151 12619.10 137.70 54832.07 88888.00 2013-05-31 06:26:17.625 151 12619.08 137.70 54832.07 88888.00 2013-05-31 06:26:17.750 151 12619.05 137.68 54832.07 88888.00 2013-05-31 06:26:17.875 151 12619.00 137.68 54832.07 88888.00 2013-05-31 06:26:18.000 151 12619.02 137.70 54832.05 88888.00 2013-05-31 06:26:18.125 151 12619.10 137.68 54832.05 88888.00 2013-05-31 06:26:18.250 151 12619.10 137.68 54832.07 88888.00 2013-05-31 06:26:18.375 151 12619.10 137.68 54832.05 88888.00 2013-05-31 06:26:18.500 151 12619.08 137.65 54832.03 88888.00 2013-05-31 06:26:18.625 151 12619.17 137.68 54832.07 88888.00 2013-05-31 06:26:18.750 151 12619.15 137.68 54832.05 88888.00 2013-05-31 06:26:18.875 151 12619.05 137.70 54832.03 88888.00 2013-05-31 06:26:19.000 151 12619.08 137.70 54832.03 88888.00 2013-05-31 06:26:19.125 151 12619.12 137.70 54832.03 88888.00 2013-05-31 06:26:19.250 151 12619.23 137.68 54832.03 88888.00 2013-05-31 06:26:19.375 151 12619.15 137.65 54831.97 88888.00 2013-05-31 06:26:19.500 151 12619.05 137.65 54832.00 88888.00 2013-05-31 06:26:19.625 151 12619.05 137.70 54832.05 88888.00 2013-05-31 06:26:19.750 151 12619.08 137.70 54832.07 88888.00 2013-05-31 06:26:19.875 151 12619.15 137.68 54832.07 88888.00 2013-05-31 06:26:20.000 151 12619.15 137.70 54832.07 88888.00 2013-05-31 06:26:20.125 151 12619.17 137.72 54832.05 88888.00 2013-05-31 06:26:20.250 151 12619.15 137.70 54832.05 88888.00 2013-05-31 06:26:20.375 151 12619.20 137.70 54832.05 88888.00 2013-05-31 06:26:20.500 151 12619.27 137.72 54832.07 88888.00 2013-05-31 06:26:20.625 151 12619.25 137.70 54832.03 88888.00 2013-05-31 06:26:20.750 151 12619.15 137.68 54832.00 88888.00 2013-05-31 06:26:20.875 151 12619.17 137.70 54832.00 88888.00 2013-05-31 06:26:21.000 151 12619.20 137.68 54832.00 88888.00 2013-05-31 06:26:21.125 151 12619.17 137.70 54832.03 88888.00 2013-05-31 06:26:21.250 151 12619.12 137.70 54832.05 88888.00 2013-05-31 06:26:21.375 151 12619.17 137.68 54832.00 88888.00 2013-05-31 06:26:21.500 151 12619.20 137.68 54832.00 88888.00 2013-05-31 06:26:21.625 151 12619.12 137.70 54832.03 88888.00 2013-05-31 06:26:21.750 151 12619.12 137.70 54832.03 88888.00 2013-05-31 06:26:21.875 151 12619.12 137.70 54832.03 88888.00 2013-05-31 06:26:22.000 151 12619.10 137.68 54832.00 88888.00 2013-05-31 06:26:22.125 151 12619.12 137.68 54832.00 88888.00 2013-05-31 06:26:22.250 151 12619.17 137.68 54832.00 88888.00 2013-05-31 06:26:22.375 151 12619.17 137.68 54832.00 88888.00 2013-05-31 06:26:22.500 151 12619.15 137.70 54832.03 88888.00 2013-05-31 06:26:22.625 151 12619.12 137.70 54832.03 88888.00 2013-05-31 06:26:22.750 151 12619.08 137.70 54832.03 88888.00 2013-05-31 06:26:22.875 151 12619.12 137.75 54832.05 88888.00 2013-05-31 06:26:23.000 151 12619.17 137.75 54832.05 88888.00 2013-05-31 06:26:23.125 151 12619.12 137.70 54832.03 88888.00 2013-05-31 06:26:23.250 151 12619.10 137.68 54832.03 88888.00 2013-05-31 06:26:23.375 151 12619.10 137.68 54832.03 88888.00 2013-05-31 06:26:23.500 151 12619.17 137.68 54832.05 88888.00 2013-05-31 06:26:23.625 151 12619.17 137.68 54832.05 88888.00 2013-05-31 06:26:23.750 151 12619.08 137.68 54832.03 88888.00 2013-05-31 06:26:23.875 151 12619.02 137.70 54832.03 88888.00 2013-05-31 06:26:24.000 151 12619.08 137.70 54832.03 88888.00 2013-05-31 06:26:24.125 151 12619.15 137.75 54832.07 88888.00 2013-05-31 06:26:24.250 151 12619.20 137.72 54832.07 88888.00 2013-05-31 06:26:24.375 151 12619.17 137.72 54832.05 88888.00 2013-05-31 06:26:24.500 151 12619.12 137.72 54832.07 88888.00 2013-05-31 06:26:24.625 151 12619.08 137.72 54832.05 88888.00 2013-05-31 06:26:24.750 151 12619.08 137.72 54832.05 88888.00 2013-05-31 06:26:24.875 151 12619.15 137.70 54832.05 88888.00 2013-05-31 06:26:25.000 151 12619.12 137.70 54832.05 88888.00 2013-05-31 06:26:25.125 151 12619.08 137.72 54832.05 88888.00 2013-05-31 06:26:25.250 151 12619.08 137.70 54832.03 88888.00 2013-05-31 06:26:25.375 151 12619.10 137.70 54832.03 88888.00 2013-05-31 06:26:25.500 151 12619.12 137.75 54832.03 88888.00 2013-05-31 06:26:25.625 151 12619.10 137.72 54832.03 88888.00 2013-05-31 06:26:25.750 151 12619.05 137.72 54832.03 88888.00 2013-05-31 06:26:25.875 151 12619.05 137.72 54832.03 88888.00 2013-05-31 06:26:26.000 151 12619.12 137.72 54832.05 88888.00 2013-05-31 06:26:26.125 151 12619.12 137.72 54832.03 88888.00 2013-05-31 06:26:26.250 151 12619.12 137.72 54832.03 88888.00 2013-05-31 06:26:26.375 151 12619.15 137.78 54832.03 88888.00 2013-05-31 06:26:26.500 151 12619.05 137.72 54832.03 88888.00 2013-05-31 06:26:26.625 151 12619.08 137.70 54832.00 88888.00 2013-05-31 06:26:26.750 151 12619.10 137.72 54832.00 88888.00 2013-05-31 06:26:26.875 151 12619.08 137.75 54832.03 88888.00 2013-05-31 06:26:27.000 151 12619.02 137.75 54832.00 88888.00 2013-05-31 06:26:27.125 151 12619.05 137.75 54832.00 88888.00 2013-05-31 06:26:27.250 151 12619.08 137.72 54832.03 88888.00 2013-05-31 06:26:27.375 151 12619.08 137.78 54832.03 88888.00 2013-05-31 06:26:27.500 151 12619.10 137.78 54832.05 88888.00 2013-05-31 06:26:27.625 151 12619.05 137.75 54832.07 88888.00 2013-05-31 06:26:27.750 151 12619.02 137.78 54832.07 88888.00 2013-05-31 06:26:27.875 151 12619.10 137.82 54832.05 88888.00 2013-05-31 06:26:28.000 151 12619.08 137.80 54832.03 88888.00 2013-05-31 06:26:28.125 151 12619.10 137.78 54832.05 88888.00 2013-05-31 06:26:28.250 151 12619.10 137.75 54832.03 88888.00 2013-05-31 06:26:28.375 151 12619.10 137.78 54832.03 88888.00 2013-05-31 06:26:28.500 151 12619.12 137.82 54832.03 88888.00 2013-05-31 06:26:28.625 151 12619.10 137.78 54832.03 88888.00 2013-05-31 06:26:28.750 151 12619.08 137.75 54832.03 88888.00 2013-05-31 06:26:28.875 151 12619.02 137.75 54832.03 88888.00 2013-05-31 06:26:29.000 151 12619.00 137.75 54832.03 88888.00 2013-05-31 06:26:29.125 151 12619.08 137.78 54832.05 88888.00 2013-05-31 06:26:29.250 151 12619.10 137.80 54832.05 88888.00 2013-05-31 06:26:29.375 151 12619.12 137.80 54832.05 88888.00 2013-05-31 06:26:29.500 151 12619.12 137.80 54832.05 88888.00 2013-05-31 06:26:29.625 151 12619.12 137.80 54832.05 88888.00 2013-05-31 06:26:29.750 151 12619.08 137.78 54832.03 88888.00 2013-05-31 06:26:29.875 151 12619.02 137.78 54832.05 88888.00 2013-05-31 06:26:30.000 151 12619.00 137.78 54832.03 88888.00 2013-05-31 06:26:30.125 151 12619.02 137.80 54832.05 88888.00 2013-05-31 06:26:30.250 151 12619.02 137.78 54832.03 88888.00 2013-05-31 06:26:30.375 151 12619.00 137.75 54832.03 88888.00 2013-05-31 06:26:30.500 151 12619.05 137.78 54832.03 88888.00 2013-05-31 06:26:30.625 151 12619.08 137.78 54832.03 88888.00 2013-05-31 06:26:30.750 151 12619.05 137.78 54832.00 88888.00 2013-05-31 06:26:30.875 151 12619.10 137.75 54832.03 88888.00 2013-05-31 06:26:31.000 151 12619.08 137.75 54832.03 88888.00 2013-05-31 06:26:31.125 151 12619.10 137.78 54832.05 88888.00 2013-05-31 06:26:31.250 151 12619.10 137.80 54832.10 88888.00 2013-05-31 06:26:31.375 151 12619.05 137.78 54832.07 88888.00 2013-05-31 06:26:31.500 151 12619.05 137.75 54832.03 88888.00 2013-05-31 06:26:31.625 151 12619.08 137.75 54832.00 88888.00 2013-05-31 06:26:31.750 151 12619.05 137.78 54832.00 88888.00 2013-05-31 06:26:31.875 151 12619.10 137.80 54832.05 88888.00 2013-05-31 06:26:32.000 151 12619.12 137.82 54832.07 88888.00 2013-05-31 06:26:32.125 151 12619.10 137.75 54832.07 88888.00 2013-05-31 06:26:32.250 151 12619.10 137.75 54832.03 88888.00 2013-05-31 06:26:32.375 151 12619.17 137.78 54832.03 88888.00 2013-05-31 06:26:32.500 151 12619.17 137.78 54832.00 88888.00 2013-05-31 06:26:32.625 151 12619.17 137.78 54832.03 88888.00 2013-05-31 06:26:32.750 151 12619.10 137.75 54832.05 88888.00 2013-05-31 06:26:32.875 151 12619.05 137.75 54832.05 88888.00 2013-05-31 06:26:33.000 151 12619.05 137.78 54832.03 88888.00 2013-05-31 06:26:33.125 151 12619.10 137.78 54832.05 88888.00 2013-05-31 06:26:33.250 151 12619.08 137.78 54832.07 88888.00 2013-05-31 06:26:33.375 151 12619.08 137.78 54832.05 88888.00 2013-05-31 06:26:33.500 151 12619.08 137.75 54832.00 88888.00 2013-05-31 06:26:33.625 151 12619.10 137.78 54832.05 88888.00 2013-05-31 06:26:33.750 151 12619.05 137.75 54832.05 88888.00 2013-05-31 06:26:33.875 151 12619.08 137.78 54832.05 88888.00 2013-05-31 06:26:34.000 151 12619.15 137.80 54832.07 88888.00 2013-05-31 06:26:34.125 151 12619.15 137.82 54832.07 88888.00 2013-05-31 06:26:34.250 151 12619.10 137.82 54832.05 88888.00 2013-05-31 06:26:34.375 151 12619.05 137.80 54832.05 88888.00 2013-05-31 06:26:34.500 151 12619.00 137.82 54832.07 88888.00 2013-05-31 06:26:34.625 151 12618.98 137.78 54832.03 88888.00 2013-05-31 06:26:34.750 151 12619.00 137.75 54832.03 88888.00 2013-05-31 06:26:34.875 151 12618.98 137.75 54832.03 88888.00 2013-05-31 06:26:35.000 151 12619.00 137.78 54832.03 88888.00 2013-05-31 06:26:35.125 151 12619.00 137.82 54832.05 88888.00 2013-05-31 06:26:35.250 151 12618.98 137.82 54832.05 88888.00 2013-05-31 06:26:35.375 151 12619.00 137.82 54832.05 88888.00 2013-05-31 06:26:35.500 151 12619.00 137.85 54832.05 88888.00 2013-05-31 06:26:35.625 151 12618.95 137.80 54832.05 88888.00 2013-05-31 06:26:35.750 151 12618.98 137.82 54832.05 88888.00 2013-05-31 06:26:35.875 151 12618.92 137.78 54832.05 88888.00 2013-05-31 06:26:36.000 151 12618.90 137.78 54832.05 88888.00 2013-05-31 06:26:36.125 151 12618.95 137.80 54832.05 88888.00 2013-05-31 06:26:36.250 151 12619.05 137.85 54832.07 88888.00 2013-05-31 06:26:36.375 151 12619.10 137.88 54832.10 88888.00 2013-05-31 06:26:36.500 151 12619.08 137.85 54832.07 88888.00 2013-05-31 06:26:36.625 151 12619.02 137.80 54832.05 88888.00 2013-05-31 06:26:36.750 151 12619.10 137.82 54832.05 88888.00 2013-05-31 06:26:36.875 151 12619.15 137.80 54832.03 88888.00 2013-05-31 06:26:37.000 151 12619.12 137.75 54832.03 88888.00 2013-05-31 06:26:37.125 151 12619.08 137.78 54832.07 88888.00 2013-05-31 06:26:37.250 151 12619.00 137.80 54832.07 88888.00 2013-05-31 06:26:37.375 151 12618.95 137.82 54832.05 88888.00 2013-05-31 06:26:37.500 151 12618.95 137.82 54832.03 88888.00 2013-05-31 06:26:37.625 151 12618.98 137.82 54832.05 88888.00 2013-05-31 06:26:37.750 151 12619.05 137.80 54832.05 88888.00 2013-05-31 06:26:37.875 151 12619.02 137.82 54832.05 88888.00 2013-05-31 06:26:38.000 151 12619.05 137.85 54832.05 88888.00 2013-05-31 06:26:38.125 151 12619.02 137.82 54832.05 88888.00 2013-05-31 06:26:38.250 151 12619.00 137.80 54832.05 88888.00 2013-05-31 06:26:38.375 151 12619.00 137.82 54832.05 88888.00 2013-05-31 06:26:38.500 151 12618.98 137.78 54832.03 88888.00 2013-05-31 06:26:38.625 151 12619.00 137.80 54832.00 88888.00 2013-05-31 06:26:38.750 151 12619.02 137.82 54832.03 88888.00 2013-05-31 06:26:38.875 151 12618.98 137.82 54832.05 88888.00 2013-05-31 06:26:39.000 151 12619.02 137.85 54832.05 88888.00 2013-05-31 06:26:39.125 151 12619.05 137.85 54832.03 88888.00 2013-05-31 06:26:39.250 151 12619.02 137.80 54832.03 88888.00 2013-05-31 06:26:39.375 151 12619.08 137.78 54832.00 88888.00 2013-05-31 06:26:39.500 151 12619.08 137.80 54832.03 88888.00 2013-05-31 06:26:39.625 151 12619.12 137.85 54832.05 88888.00 2013-05-31 06:26:39.750 151 12619.12 137.85 54832.05 88888.00 2013-05-31 06:26:39.875 151 12619.12 137.85 54832.07 88888.00 2013-05-31 06:26:40.000 151 12619.10 137.85 54832.10 88888.00 2013-05-31 06:26:40.125 151 12619.08 137.85 54832.10 88888.00 2013-05-31 06:26:40.250 151 12619.12 137.85 54832.10 88888.00 2013-05-31 06:26:40.375 151 12619.20 137.88 54832.07 88888.00 2013-05-31 06:26:40.500 151 12619.17 137.82 54832.05 88888.00 2013-05-31 06:26:40.625 151 12619.10 137.82 54832.00 88888.00 2013-05-31 06:26:40.750 151 12619.08 137.82 54832.03 88888.00 2013-05-31 06:26:40.875 151 12619.05 137.82 54832.15 88888.00 2013-05-31 06:26:41.000 151 12619.02 137.82 54832.18 88888.00 2013-05-31 06:26:41.125 151 12619.05 137.85 54832.03 88888.00 2013-05-31 06:26:41.250 151 12619.10 137.88 54832.00 88888.00 2013-05-31 06:26:41.375 151 12619.00 137.85 54831.97 88888.00 2013-05-31 06:26:41.500 151 12618.98 137.85 54832.03 88888.00 2013-05-31 06:26:41.625 151 12619.08 137.90 54832.05 88888.00 2013-05-31 06:26:41.750 151 12619.12 137.88 54832.07 88888.00 2013-05-31 06:26:41.875 151 12619.12 137.90 54832.05 88888.00 2013-05-31 06:26:42.000 151 12619.15 137.88 54832.05 88888.00 2013-05-31 06:26:42.125 151 12619.17 137.90 54832.05 88888.00 2013-05-31 06:26:42.250 151 12619.17 137.93 54832.07 88888.00 2013-05-31 06:26:42.375 151 12619.17 137.93 54832.07 88888.00 2013-05-31 06:26:42.500 151 12619.10 137.88 54832.07 88888.00 2013-05-31 06:26:42.625 151 12619.05 137.88 54832.07 88888.00 2013-05-31 06:26:42.750 151 12619.10 137.88 54832.07 88888.00 2013-05-31 06:26:42.875 151 12619.10 137.88 54832.07 88888.00 2013-05-31 06:26:43.000 151 12619.08 137.85 54832.05 88888.00 2013-05-31 06:26:43.125 151 12619.05 137.90 54832.07 88888.00 2013-05-31 06:26:43.250 151 12619.05 137.90 54832.07 88888.00 2013-05-31 06:26:43.375 151 12619.02 137.90 54832.07 88888.00 2013-05-31 06:26:43.500 151 12619.08 137.88 54832.05 88888.00 2013-05-31 06:26:43.625 151 12619.12 137.88 54832.07 88888.00 2013-05-31 06:26:43.750 151 12619.08 137.90 54832.07 88888.00 2013-05-31 06:26:43.875 151 12619.02 137.88 54832.05 88888.00 2013-05-31 06:26:44.000 151 12619.00 137.88 54832.05 88888.00 2013-05-31 06:26:44.125 151 12619.00 137.90 54832.07 88888.00 2013-05-31 06:26:44.250 151 12619.00 137.88 54832.10 88888.00 2013-05-31 06:26:44.375 151 12619.00 137.90 54832.07 88888.00 2013-05-31 06:26:44.500 151 12619.00 137.90 54832.10 88888.00 2013-05-31 06:26:44.625 151 12619.02 137.93 54832.10 88888.00 2013-05-31 06:26:44.750 151 12619.10 137.90 54832.07 88888.00 2013-05-31 06:26:44.875 151 12619.12 137.85 54832.05 88888.00 2013-05-31 06:26:45.000 151 12619.08 137.85 54832.05 88888.00 2013-05-31 06:26:45.125 151 12619.02 137.85 54832.05 88888.00 2013-05-31 06:26:45.250 151 12619.02 137.88 54832.10 88888.00 2013-05-31 06:26:45.375 151 12619.12 137.90 54832.10 88888.00 2013-05-31 06:26:45.500 151 12619.12 137.93 54832.10 88888.00 2013-05-31 06:26:45.625 151 12619.10 137.90 54832.10 88888.00 2013-05-31 06:26:45.750 151 12619.05 137.85 54832.07 88888.00 2013-05-31 06:26:45.875 151 12619.12 137.88 54832.10 88888.00 2013-05-31 06:26:46.000 151 12619.20 137.90 54832.07 88888.00 2013-05-31 06:26:46.125 151 12619.15 137.93 54832.10 88888.00 2013-05-31 06:26:46.250 151 12619.12 137.93 54832.10 88888.00 2013-05-31 06:26:46.375 151 12619.12 137.93 54832.07 88888.00 2013-05-31 06:26:46.500 151 12619.10 137.90 54832.07 88888.00 2013-05-31 06:26:46.625 151 12619.12 137.93 54832.05 88888.00 2013-05-31 06:26:46.750 151 12619.15 137.90 54832.03 88888.00 2013-05-31 06:26:46.875 151 12619.10 137.88 54832.03 88888.00 2013-05-31 06:26:47.000 151 12619.02 137.90 54832.03 88888.00 2013-05-31 06:26:47.125 151 12619.08 137.88 54832.03 88888.00 2013-05-31 06:26:47.250 151 12619.08 137.88 54832.05 88888.00 2013-05-31 06:26:47.375 151 12619.08 137.90 54832.07 88888.00 2013-05-31 06:26:47.500 151 12619.02 137.88 54832.05 88888.00 2013-05-31 06:26:47.625 151 12618.98 137.88 54832.03 88888.00 2013-05-31 06:26:47.750 151 12619.05 137.93 54832.05 88888.00 2013-05-31 06:26:47.875 151 12619.15 137.93 54832.07 88888.00 2013-05-31 06:26:48.000 151 12619.08 137.93 54832.05 88888.00 2013-05-31 06:26:48.125 151 12619.00 137.93 54832.05 88888.00 2013-05-31 06:26:48.250 151 12618.98 137.85 54832.05 88888.00 2013-05-31 06:26:48.375 151 12618.98 137.88 54832.07 88888.00 2013-05-31 06:26:48.500 151 12619.02 137.88 54832.03 88888.00 2013-05-31 06:26:48.625 151 12619.10 137.93 54832.05 88888.00 2013-05-31 06:26:48.750 151 12619.08 137.93 54832.07 88888.00 2013-05-31 06:26:48.875 151 12619.05 137.93 54832.07 88888.00 2013-05-31 06:26:49.000 151 12619.05 137.90 54832.05 88888.00 2013-05-31 06:26:49.125 151 12619.05 137.97 54832.05 88888.00 2013-05-31 06:26:49.250 151 12619.08 137.93 54832.05 88888.00 2013-05-31 06:26:49.375 151 12619.05 137.90 54832.03 88888.00 2013-05-31 06:26:49.500 151 12619.00 137.88 54832.03 88888.00 2013-05-31 06:26:49.625 151 12619.02 137.90 54832.05 88888.00 2013-05-31 06:26:49.750 151 12619.08 137.93 54832.03 88888.00 2013-05-31 06:26:49.875 151 12619.10 137.95 54832.03 88888.00 2013-05-31 06:26:50.000 151 12619.02 137.93 54832.03 88888.00 2013-05-31 06:26:50.125 151 12619.02 137.93 54832.05 88888.00 2013-05-31 06:26:50.250 151 12619.02 137.97 54832.07 88888.00 2013-05-31 06:26:50.375 151 12619.02 137.97 54832.07 88888.00 2013-05-31 06:26:50.500 151 12618.95 137.90 54832.05 88888.00 2013-05-31 06:26:50.625 151 12618.92 137.88 54832.00 88888.00 2013-05-31 06:26:50.750 151 12618.98 137.90 54832.03 88888.00 2013-05-31 06:26:50.875 151 12619.02 137.95 54832.05 88888.00 2013-05-31 06:26:51.000 151 12619.00 137.93 54832.03 88888.00 2013-05-31 06:26:51.125 151 12619.05 137.93 54832.03 88888.00 2013-05-31 06:26:51.250 151 12619.02 137.90 54832.05 88888.00 2013-05-31 06:26:51.375 151 12619.02 137.90 54832.05 88888.00 2013-05-31 06:26:51.500 151 12619.10 137.90 54832.03 88888.00 2013-05-31 06:26:51.625 151 12619.10 137.93 54832.03 88888.00 2013-05-31 06:26:51.750 151 12619.08 137.90 54832.05 88888.00 2013-05-31 06:26:51.875 151 12619.10 137.93 54832.05 88888.00 2013-05-31 06:26:52.000 151 12619.10 137.95 54832.07 88888.00 2013-05-31 06:26:52.125 151 12619.05 138.00 54832.10 88888.00 2013-05-31 06:26:52.250 151 12619.00 137.95 54832.07 88888.00 2013-05-31 06:26:52.375 151 12618.98 137.95 54832.07 88888.00 2013-05-31 06:26:52.500 151 12619.05 137.97 54832.10 88888.00 2013-05-31 06:26:52.625 151 12619.10 137.97 54832.07 88888.00 2013-05-31 06:26:52.750 151 12619.08 137.95 54832.07 88888.00 2013-05-31 06:26:52.875 151 12619.12 137.95 54832.05 88888.00 2013-05-31 06:26:53.000 151 12619.15 137.95 54832.03 88888.00 2013-05-31 06:26:53.125 151 12619.08 137.97 54832.05 88888.00 2013-05-31 06:26:53.250 151 12619.08 137.95 54832.07 88888.00 2013-05-31 06:26:53.375 151 12619.15 137.95 54832.05 88888.00 2013-05-31 06:26:53.500 151 12619.20 137.95 54832.07 88888.00 2013-05-31 06:26:53.625 151 12619.20 137.90 54832.03 88888.00 2013-05-31 06:26:53.750 151 12619.17 137.93 54832.03 88888.00 2013-05-31 06:26:53.875 151 12619.12 137.93 54832.05 88888.00 2013-05-31 06:26:54.000 151 12619.10 137.90 54832.05 88888.00 2013-05-31 06:26:54.125 151 12619.15 137.93 54832.03 88888.00 2013-05-31 06:26:54.250 151 12619.17 137.97 54832.07 88888.00 2013-05-31 06:26:54.375 151 12619.15 137.95 54832.05 88888.00 2013-05-31 06:26:54.500 151 12619.17 137.93 54832.03 88888.00 2013-05-31 06:26:54.625 151 12619.20 137.93 54832.03 88888.00 2013-05-31 06:26:54.750 151 12619.17 137.95 54832.05 88888.00 2013-05-31 06:26:54.875 151 12619.15 137.97 54832.07 88888.00 2013-05-31 06:26:55.000 151 12619.15 137.93 54832.05 88888.00 2013-05-31 06:26:55.125 151 12619.12 137.93 54832.05 88888.00 2013-05-31 06:26:55.250 151 12619.17 137.97 54832.10 88888.00 2013-05-31 06:26:55.375 151 12619.20 138.00 54832.10 88888.00 2013-05-31 06:26:55.500 151 12619.15 137.97 54832.05 88888.00 2013-05-31 06:26:55.625 151 12619.17 137.97 54832.05 88888.00 2013-05-31 06:26:55.750 151 12619.15 137.95 54832.05 88888.00 2013-05-31 06:26:55.875 151 12619.10 137.97 54832.05 88888.00 2013-05-31 06:26:56.000 151 12619.10 137.95 54832.03 88888.00 2013-05-31 06:26:56.125 151 12619.12 137.93 54832.03 88888.00 2013-05-31 06:26:56.250 151 12619.12 137.93 54832.05 88888.00 2013-05-31 06:26:56.375 151 12619.10 137.95 54832.07 88888.00 2013-05-31 06:26:56.500 151 12619.12 137.97 54832.07 88888.00 2013-05-31 06:26:56.625 151 12619.12 138.00 54832.07 88888.00 2013-05-31 06:26:56.750 151 12619.12 137.95 54832.05 88888.00 2013-05-31 06:26:56.875 151 12619.10 137.90 54832.07 88888.00 2013-05-31 06:26:57.000 151 12619.12 137.95 54832.05 88888.00 2013-05-31 06:26:57.125 151 12619.15 137.95 54832.05 88888.00 2013-05-31 06:26:57.250 151 12619.12 138.00 54832.10 88888.00 2013-05-31 06:26:57.375 151 12619.05 138.00 54832.05 88888.00 2013-05-31 06:26:57.500 151 12619.05 138.00 54832.07 88888.00 2013-05-31 06:26:57.625 151 12619.12 137.97 54832.03 88888.00 2013-05-31 06:26:57.750 151 12619.20 138.00 54832.05 88888.00 2013-05-31 06:26:57.875 151 12619.25 138.00 54832.05 88888.00 2013-05-31 06:26:58.000 151 12619.23 137.97 54832.05 88888.00 2013-05-31 06:26:58.125 151 12619.20 137.97 54832.07 88888.00 2013-05-31 06:26:58.250 151 12619.17 137.93 54832.03 88888.00 2013-05-31 06:26:58.375 151 12619.17 137.93 54832.00 88888.00 2013-05-31 06:26:58.500 151 12619.20 137.97 54832.05 88888.00 2013-05-31 06:26:58.625 151 12619.25 137.97 54832.05 88888.00 2013-05-31 06:26:58.750 151 12619.23 138.00 54832.03 88888.00 2013-05-31 06:26:58.875 151 12619.17 137.93 54832.03 88888.00 2013-05-31 06:26:59.000 151 12619.15 137.93 54832.03 88888.00 2013-05-31 06:26:59.125 151 12619.15 137.95 54832.05 88888.00 2013-05-31 06:26:59.250 151 12619.20 137.97 54832.07 88888.00 2013-05-31 06:26:59.375 151 12619.25 137.97 54832.05 88888.00 2013-05-31 06:26:59.500 151 12619.23 137.95 54832.05 88888.00 2013-05-31 06:26:59.625 151 12619.17 137.93 54832.03 88888.00 2013-05-31 06:26:59.750 151 12619.12 137.95 54832.05 88888.00 2013-05-31 06:26:59.875 151 12619.17 137.97 54832.03 88888.00 2013-05-31 06:27:00.000 151 12619.15 138.00 54832.03 88888.00 2013-05-31 06:27:00.125 151 12619.12 138.00 54832.07 88888.00 2013-05-31 06:27:00.250 151 12619.08 137.97 54832.07 88888.00 2013-05-31 06:27:00.375 151 12619.12 138.00 54832.07 88888.00 2013-05-31 06:27:00.500 151 12619.12 138.00 54832.07 88888.00 2013-05-31 06:27:00.625 151 12619.10 138.00 54832.07 88888.00 2013-05-31 06:27:00.750 151 12619.08 137.97 54832.03 88888.00 2013-05-31 06:27:00.875 151 12619.12 138.00 54832.03 88888.00 2013-05-31 06:27:01.000 151 12619.10 138.03 54832.03 88888.00 2013-05-31 06:27:01.125 151 12619.10 137.95 54832.03 88888.00 2013-05-31 06:27:01.250 151 12619.10 137.93 54832.03 88888.00 2013-05-31 06:27:01.375 151 12619.05 137.95 54832.03 88888.00 2013-05-31 06:27:01.500 151 12619.08 138.00 54832.05 88888.00 2013-05-31 06:27:01.625 151 12619.15 138.03 54832.10 88888.00 2013-05-31 06:27:01.750 151 12619.15 138.00 54832.05 88888.00 2013-05-31 06:27:01.875 151 12619.10 138.00 54832.03 88888.00 2013-05-31 06:27:02.000 151 12619.12 138.00 54832.00 88888.00 2013-05-31 06:27:02.125 151 12619.15 138.00 54832.03 88888.00 2013-05-31 06:27:02.250 151 12619.08 138.03 54832.03 88888.00 2013-05-31 06:27:02.375 151 12619.08 138.05 54832.05 88888.00 2013-05-31 06:27:02.500 151 12619.08 138.05 54832.05 88888.00 2013-05-31 06:27:02.625 151 12619.12 138.05 54832.07 88888.00 2013-05-31 06:27:02.750 151 12619.15 138.05 54832.07 88888.00 2013-05-31 06:27:02.875 151 12619.15 138.03 54832.07 88888.00 2013-05-31 06:27:03.000 151 12619.15 138.03 54832.07 88888.00 2013-05-31 06:27:03.125 151 12619.12 138.00 54832.05 88888.00 2013-05-31 06:27:03.250 151 12619.17 138.00 54832.05 88888.00 2013-05-31 06:27:03.375 151 12619.12 137.95 54832.03 88888.00 2013-05-31 06:27:03.500 151 12619.10 138.00 54832.05 88888.00 2013-05-31 06:27:03.625 151 12619.17 138.05 54832.05 88888.00 2013-05-31 06:27:03.750 151 12619.20 138.05 54832.07 88888.00 2013-05-31 06:27:03.875 151 12619.20 138.03 54832.07 88888.00 2013-05-31 06:27:04.000 151 12619.17 138.03 54832.10 88888.00 2013-05-31 06:27:04.125 151 12619.12 138.03 54832.10 88888.00 2013-05-31 06:27:04.250 151 12619.10 138.00 54832.05 88888.00 2013-05-31 06:27:04.375 151 12619.10 138.00 54832.07 88888.00 2013-05-31 06:27:04.500 151 12619.15 138.05 54832.07 88888.00 2013-05-31 06:27:04.625 151 12619.12 138.05 54832.07 88888.00 2013-05-31 06:27:04.750 151 12619.12 138.05 54832.07 88888.00 2013-05-31 06:27:04.875 151 12619.08 138.03 54832.05 88888.00 2013-05-31 06:27:05.000 151 12619.05 138.00 54832.05 88888.00 2013-05-31 06:27:05.125 151 12619.10 138.00 54832.07 88888.00 2013-05-31 06:27:05.250 151 12619.08 138.05 54832.12 88888.00 2013-05-31 06:27:05.375 151 12619.08 138.07 54832.10 88888.00 2013-05-31 06:27:05.500 151 12619.10 138.07 54832.07 88888.00 2013-05-31 06:27:05.625 151 12619.08 138.03 54832.07 88888.00 2013-05-31 06:27:05.750 151 12619.05 138.05 54832.07 88888.00 2013-05-31 06:27:05.875 151 12619.10 138.07 54832.07 88888.00 2013-05-31 06:27:06.000 151 12619.12 138.07 54832.07 88888.00 2013-05-31 06:27:06.125 151 12619.12 138.05 54832.07 88888.00 2013-05-31 06:27:06.250 151 12619.08 138.00 54832.07 88888.00 2013-05-31 06:27:06.375 151 12619.15 138.05 54832.07 88888.00 2013-05-31 06:27:06.500 151 12619.17 138.05 54832.07 88888.00 2013-05-31 06:27:06.625 151 12619.12 138.05 54832.07 88888.00 2013-05-31 06:27:06.750 151 12619.10 138.03 54832.07 88888.00 2013-05-31 06:27:06.875 151 12619.08 138.03 54832.05 88888.00 2013-05-31 06:27:07.000 151 12619.05 138.03 54832.05 88888.00 2013-05-31 06:27:07.125 151 12619.02 138.07 54832.05 88888.00 2013-05-31 06:27:07.250 151 12619.02 138.05 54832.05 88888.00 2013-05-31 06:27:07.375 151 12619.08 138.05 54832.07 88888.00 2013-05-31 06:27:07.500 151 12619.12 138.05 54832.05 88888.00 2013-05-31 06:27:07.625 151 12619.17 138.05 54832.07 88888.00 2013-05-31 06:27:07.750 151 12619.12 138.05 54832.07 88888.00 2013-05-31 06:27:07.875 151 12619.10 138.05 54832.05 88888.00 2013-05-31 06:27:08.000 151 12619.05 138.03 54832.00 88888.00 2013-05-31 06:27:08.125 151 12619.05 138.03 54832.05 88888.00 2013-05-31 06:27:08.250 151 12619.12 138.07 54832.07 88888.00 2013-05-31 06:27:08.375 151 12619.15 138.07 54832.05 88888.00 2013-05-31 06:27:08.500 151 12619.00 138.05 54832.03 88888.00 2013-05-31 06:27:08.625 151 12618.98 138.05 54832.03 88888.00 2013-05-31 06:27:08.750 151 12619.08 138.07 54832.03 88888.00 2013-05-31 06:27:08.875 151 12619.15 138.07 54832.03 88888.00 2013-05-31 06:27:09.000 151 12619.12 138.05 54832.00 88888.00 2013-05-31 06:27:09.125 151 12619.12 138.03 54832.03 88888.00 2013-05-31 06:27:09.250 151 12619.15 138.07 54832.07 88888.00 2013-05-31 06:27:09.375 151 12619.17 138.03 54832.03 88888.00 2013-05-31 06:27:09.500 151 12619.12 138.05 54832.03 88888.00 2013-05-31 06:27:09.625 151 12619.10 138.07 54832.07 88888.00 2013-05-31 06:27:09.750 151 12619.08 138.05 54832.07 88888.00 2013-05-31 06:27:09.875 151 12619.12 138.05 54832.05 88888.00 2013-05-31 06:27:10.000 151 12619.15 138.05 54832.03 88888.00 2013-05-31 06:27:10.125 151 12619.10 138.05 54832.05 88888.00 2013-05-31 06:27:10.250 151 12619.08 138.03 54832.05 88888.00 2013-05-31 06:27:10.375 151 12619.12 138.05 54832.05 88888.00 2013-05-31 06:27:10.500 151 12619.15 138.07 54832.07 88888.00 2013-05-31 06:27:10.625 151 12619.10 138.10 54832.07 88888.00 2013-05-31 06:27:10.750 151 12619.05 138.07 54832.07 88888.00 2013-05-31 06:27:10.875 151 12619.12 138.07 54832.07 88888.00 2013-05-31 06:27:11.000 151 12619.08 138.05 54832.05 88888.00 2013-05-31 06:27:11.125 151 12619.02 138.00 54832.03 88888.00 2013-05-31 06:27:11.250 151 12619.00 138.03 54832.07 88888.00 2013-05-31 06:27:11.375 151 12619.05 138.05 54832.05 88888.00 2013-05-31 06:27:11.500 151 12619.02 138.03 54832.05 88888.00 2013-05-31 06:27:11.625 151 12619.05 138.05 54832.05 88888.00 2013-05-31 06:27:11.750 151 12619.05 138.07 54832.07 88888.00 2013-05-31 06:27:11.875 151 12619.08 138.05 54832.07 88888.00 2013-05-31 06:27:12.000 151 12619.12 138.07 54832.05 88888.00 2013-05-31 06:27:12.125 151 12619.15 138.07 54832.07 88888.00 2013-05-31 06:27:12.250 151 12619.17 138.10 54832.12 88888.00 2013-05-31 06:27:12.375 151 12619.17 138.07 54832.10 88888.00 2013-05-31 06:27:12.500 151 12619.15 138.05 54832.10 88888.00 2013-05-31 06:27:12.625 151 12619.15 138.07 54832.10 88888.00 2013-05-31 06:27:12.750 151 12619.17 138.10 54832.12 88888.00 2013-05-31 06:27:12.875 151 12619.10 138.07 54832.07 88888.00 2013-05-31 06:27:13.000 151 12619.15 138.07 54832.07 88888.00 2013-05-31 06:27:13.125 151 12619.15 138.03 54832.07 88888.00 2013-05-31 06:27:13.250 151 12619.10 138.03 54832.10 88888.00 2013-05-31 06:27:13.375 151 12619.08 138.07 54832.05 88888.00 2013-05-31 06:27:13.500 151 12619.08 138.07 54832.05 88888.00 2013-05-31 06:27:13.625 151 12619.20 138.10 54832.07 88888.00 2013-05-31 06:27:13.750 151 12619.23 138.03 54832.05 88888.00 2013-05-31 06:27:13.875 151 12619.17 138.05 54832.07 88888.00 2013-05-31 06:27:14.000 151 12619.15 138.05 54832.07 88888.00 2013-05-31 06:27:14.125 151 12619.17 138.07 54832.05 88888.00 2013-05-31 06:27:14.250 151 12619.17 138.03 54832.03 88888.00 2013-05-31 06:27:14.375 151 12619.15 138.05 54832.05 88888.00 2013-05-31 06:27:14.500 151 12619.17 138.07 54832.07 88888.00 2013-05-31 06:27:14.625 151 12619.23 138.10 54832.10 88888.00 2013-05-31 06:27:14.750 151 12619.23 138.07 54832.12 88888.00 2013-05-31 06:27:14.875 151 12619.25 138.07 54832.10 88888.00 2013-05-31 06:27:15.000 151 12619.25 138.10 54832.10 88888.00 2013-05-31 06:27:15.125 151 12619.25 138.12 54832.07 88888.00 2013-05-31 06:27:15.250 151 12619.23 138.10 54832.07 88888.00 2013-05-31 06:27:15.375 151 12619.20 138.10 54832.07 88888.00 2013-05-31 06:27:15.500 151 12619.12 138.07 54832.05 88888.00 2013-05-31 06:27:15.625 151 12619.17 138.10 54832.05 88888.00 2013-05-31 06:27:15.750 151 12619.20 138.12 54832.10 88888.00 2013-05-31 06:27:15.875 151 12619.10 138.10 54832.07 88888.00 2013-05-31 06:27:16.000 151 12619.10 138.07 54832.07 88888.00 2013-05-31 06:27:16.125 151 12619.12 138.10 54832.07 88888.00 2013-05-31 06:27:16.250 151 12619.12 138.07 54832.07 88888.00 2013-05-31 06:27:16.375 151 12619.15 138.07 54832.07 88888.00 2013-05-31 06:27:16.500 151 12619.15 138.12 54832.10 88888.00 2013-05-31 06:27:16.625 151 12619.17 138.15 54832.07 88888.00 2013-05-31 06:27:16.750 151 12619.17 138.12 54832.10 88888.00 2013-05-31 06:27:16.875 151 12619.12 138.10 54832.10 88888.00 2013-05-31 06:27:17.000 151 12619.05 138.05 54832.12 88888.00 2013-05-31 06:27:17.125 151 12619.12 138.10 54832.10 88888.00 2013-05-31 06:27:17.250 151 12619.20 138.12 54832.15 88888.00 2013-05-31 06:27:17.375 151 12619.25 138.15 54832.12 88888.00 2013-05-31 06:27:17.500 151 12619.17 138.10 54832.10 88888.00 2013-05-31 06:27:17.625 151 12619.15 138.10 54832.10 88888.00 2013-05-31 06:27:17.750 151 12619.17 138.07 54832.10 88888.00 2013-05-31 06:27:17.875 151 12619.17 138.10 54832.10 88888.00 2013-05-31 06:27:18.000 151 12619.23 138.12 54832.10 88888.00 2013-05-31 06:27:18.125 151 12619.20 138.12 54832.10 88888.00 2013-05-31 06:27:18.250 151 12619.15 138.10 54832.07 88888.00 2013-05-31 06:27:18.375 151 12619.23 138.07 54832.07 88888.00 2013-05-31 06:27:18.500 151 12619.20 138.10 54832.07 88888.00 2013-05-31 06:27:18.625 151 12619.12 138.12 54832.12 88888.00 2013-05-31 06:27:18.750 151 12619.10 138.10 54832.10 88888.00 2013-05-31 06:27:18.875 151 12619.17 138.10 54832.12 88888.00 2013-05-31 06:27:19.000 151 12619.15 138.12 54832.12 88888.00 2013-05-31 06:27:19.125 151 12619.12 138.12 54832.12 88888.00 2013-05-31 06:27:19.250 151 12619.10 138.07 54832.12 88888.00 2013-05-31 06:27:19.375 151 12619.15 138.07 54832.07 88888.00 2013-05-31 06:27:19.500 151 12619.15 138.10 54832.07 88888.00 2013-05-31 06:27:19.625 151 12619.15 138.15 54832.12 88888.00 2013-05-31 06:27:19.750 151 12619.20 138.12 54832.15 88888.00 2013-05-31 06:27:19.875 151 12619.25 138.10 54832.12 88888.00 2013-05-31 06:27:20.000 151 12619.27 138.07 54832.07 88888.00 2013-05-31 06:27:20.125 151 12619.23 138.07 54832.12 88888.00 2013-05-31 06:27:20.250 151 12619.17 138.12 54832.12 88888.00 2013-05-31 06:27:20.375 151 12619.17 138.12 54832.07 88888.00 2013-05-31 06:27:20.500 151 12619.15 138.10 54832.10 88888.00 2013-05-31 06:27:20.625 151 12619.12 138.12 54832.10 88888.00 2013-05-31 06:27:20.750 151 12619.15 138.12 54832.15 88888.00 2013-05-31 06:27:20.875 151 12619.08 138.10 54832.10 88888.00 2013-05-31 06:27:21.000 151 12619.12 138.12 54832.05 88888.00 2013-05-31 06:27:21.125 151 12619.23 138.15 54832.10 88888.00 2013-05-31 06:27:21.250 151 12619.20 138.12 54832.12 88888.00 2013-05-31 06:27:21.375 151 12619.15 138.15 54832.15 88888.00 2013-05-31 06:27:21.500 151 12619.15 138.15 54832.12 88888.00 2013-05-31 06:27:21.625 151 12619.12 138.12 54832.12 88888.00 2013-05-31 06:27:21.750 151 12619.12 138.12 54832.10 88888.00 2013-05-31 06:27:21.875 151 12619.12 138.07 54832.07 88888.00 2013-05-31 06:27:22.000 151 12619.10 138.10 54832.07 88888.00 2013-05-31 06:27:22.125 151 12619.12 138.07 54832.07 88888.00 2013-05-31 06:27:22.250 151 12619.15 138.10 54832.07 88888.00 2013-05-31 06:27:22.375 151 12619.12 138.05 54832.07 88888.00 2013-05-31 06:27:22.500 151 12619.10 138.03 54832.07 88888.00 2013-05-31 06:27:22.625 151 12619.15 138.00 54832.07 88888.00 2013-05-31 06:27:22.750 151 12619.20 138.05 54832.07 88888.00 2013-05-31 06:27:22.875 151 12619.23 138.10 54832.10 88888.00 2013-05-31 06:27:23.000 151 12619.23 138.12 54832.10 88888.00 2013-05-31 06:27:23.125 151 12619.23 138.10 54832.12 88888.00 2013-05-31 06:27:23.250 151 12619.15 138.10 54832.12 88888.00 2013-05-31 06:27:23.375 151 12619.15 138.12 54832.10 88888.00 2013-05-31 06:27:23.500 151 12619.20 138.10 54832.10 88888.00 2013-05-31 06:27:23.625 151 12619.20 138.10 54832.10 88888.00 2013-05-31 06:27:23.750 151 12619.23 138.15 54832.10 88888.00 2013-05-31 06:27:23.875 151 12619.17 138.10 54832.07 88888.00 2013-05-31 06:27:24.000 151 12619.10 138.10 54832.07 88888.00 2013-05-31 06:27:24.125 151 12619.10 138.10 54832.12 88888.00 2013-05-31 06:27:24.250 151 12619.12 138.12 54832.15 88888.00 2013-05-31 06:27:24.375 151 12619.17 138.10 54832.12 88888.00 2013-05-31 06:27:24.500 151 12619.23 138.07 54832.10 88888.00 2013-05-31 06:27:24.625 151 12619.25 138.10 54832.10 88888.00 2013-05-31 06:27:24.750 151 12619.23 138.15 54832.12 88888.00 2013-05-31 06:27:24.875 151 12619.20 138.18 54832.10 88888.00 2013-05-31 06:27:25.000 151 12619.15 138.15 54832.12 88888.00 2013-05-31 06:27:25.125 151 12619.15 138.12 54832.12 88888.00 2013-05-31 06:27:25.250 151 12619.17 138.10 54832.12 88888.00 2013-05-31 06:27:25.375 151 12619.17 138.12 54832.10 88888.00 2013-05-31 06:27:25.500 151 12619.15 138.12 54832.10 88888.00 2013-05-31 06:27:25.625 151 12619.05 138.10 54832.10 88888.00 2013-05-31 06:27:25.750 151 12619.02 138.12 54832.12 88888.00 2013-05-31 06:27:25.875 151 12619.02 138.10 54832.10 88888.00 2013-05-31 06:27:26.000 151 12619.05 138.10 54832.07 88888.00 2013-05-31 06:27:26.125 151 12619.10 138.10 54832.10 88888.00 2013-05-31 06:27:26.250 151 12619.08 138.07 54832.07 88888.00 2013-05-31 06:27:26.375 151 12619.15 138.10 54832.07 88888.00 2013-05-31 06:27:26.500 151 12619.17 138.07 54832.07 88888.00 2013-05-31 06:27:26.625 151 12619.17 138.05 54832.07 88888.00 2013-05-31 06:27:26.750 151 12619.20 138.07 54832.07 88888.00 2013-05-31 06:27:26.875 151 12619.17 138.12 54832.10 88888.00 2013-05-31 06:27:27.000 151 12619.15 138.10 54832.05 88888.00 2013-05-31 06:27:27.125 151 12619.25 138.10 54832.10 88888.00 2013-05-31 06:27:27.250 151 12619.15 138.12 54832.10 88888.00 2013-05-31 06:27:27.375 151 12619.15 138.10 54832.07 88888.00 2013-05-31 06:27:27.500 151 12619.20 138.12 54832.07 88888.00 2013-05-31 06:27:27.625 151 12619.20 138.10 54832.12 88888.00 2013-05-31 06:27:27.750 151 12619.15 138.10 54832.10 88888.00 2013-05-31 06:27:27.875 151 12619.12 138.07 54832.07 88888.00 2013-05-31 06:27:28.000 151 12619.15 138.07 54832.07 88888.00 2013-05-31 06:27:28.125 151 12619.10 138.10 54832.10 88888.00 2013-05-31 06:27:28.250 151 12619.10 138.07 54832.07 88888.00 2013-05-31 06:27:28.375 151 12619.15 138.07 54832.07 88888.00 2013-05-31 06:27:28.500 151 12619.10 138.10 54832.05 88888.00 2013-05-31 06:27:28.625 151 12619.10 138.12 54832.07 88888.00 2013-05-31 06:27:28.750 151 12619.20 138.15 54832.10 88888.00 2013-05-31 06:27:28.875 151 12619.25 138.15 54832.10 88888.00 2013-05-31 06:27:29.000 151 12619.20 138.15 54832.12 88888.00 2013-05-31 06:27:29.125 151 12619.20 138.12 54832.12 88888.00 2013-05-31 06:27:29.250 151 12619.17 138.10 54832.12 88888.00 2013-05-31 06:27:29.375 151 12619.12 138.10 54832.05 88888.00 2013-05-31 06:27:29.500 151 12619.12 138.10 54832.07 88888.00 2013-05-31 06:27:29.625 151 12619.17 138.15 54832.12 88888.00 2013-05-31 06:27:29.750 151 12619.20 138.12 54832.12 88888.00 2013-05-31 06:27:29.875 151 12619.23 138.12 54832.12 88888.00 2013-05-31 06:27:30.000 151 12619.20 138.10 54832.07 88888.00 2013-05-31 06:27:30.125 151 12619.20 138.12 54832.07 88888.00 2013-05-31 06:27:30.250 151 12619.17 138.10 54832.07 88888.00 2013-05-31 06:27:30.375 151 12619.12 138.10 54832.05 88888.00 2013-05-31 06:27:30.500 151 12619.05 138.10 54832.10 88888.00 2013-05-31 06:27:30.625 151 12619.08 138.10 54832.10 88888.00 2013-05-31 06:27:30.750 151 12619.08 138.15 54832.10 88888.00 2013-05-31 06:27:30.875 151 12619.05 138.15 54832.12 88888.00 2013-05-31 06:27:31.000 151 12618.95 138.10 54832.10 88888.00 2013-05-31 06:27:31.125 151 12618.95 138.07 54832.07 88888.00 2013-05-31 06:27:31.250 151 12619.05 138.12 54832.10 88888.00 2013-05-31 06:27:31.375 151 12619.10 138.18 54832.15 88888.00 2013-05-31 06:27:31.500 151 12619.05 138.18 54832.12 88888.00 2013-05-31 06:27:31.625 151 12619.00 138.15 54832.07 88888.00 2013-05-31 06:27:31.750 151 12619.02 138.15 54832.10 88888.00 2013-05-31 06:27:31.875 151 12619.05 138.12 54832.10 88888.00 2013-05-31 06:27:32.000 151 12619.10 138.15 54832.10 88888.00 2013-05-31 06:27:32.125 151 12619.10 138.12 54832.10 88888.00 2013-05-31 06:27:32.250 151 12619.10 138.07 54832.12 88888.00 2013-05-31 06:27:32.375 151 12619.12 138.12 54832.12 88888.00 2013-05-31 06:27:32.500 151 12619.17 138.12 54832.10 88888.00 2013-05-31 06:27:32.625 151 12619.17 138.07 54832.07 88888.00 2013-05-31 06:27:32.750 151 12619.15 138.05 54832.07 88888.00 2013-05-31 06:27:32.875 151 12619.12 138.10 54832.10 88888.00 2013-05-31 06:27:33.000 151 12619.15 138.10 54832.10 88888.00 2013-05-31 06:27:33.125 151 12619.15 138.12 54832.07 88888.00 2013-05-31 06:27:33.250 151 12619.17 138.12 54832.10 88888.00 2013-05-31 06:27:33.375 151 12619.20 138.18 54832.12 88888.00 2013-05-31 06:27:33.500 151 12619.20 138.15 54832.10 88888.00 2013-05-31 06:27:33.625 151 12619.25 138.15 54832.12 88888.00 2013-05-31 06:27:33.750 151 12619.23 138.15 54832.15 88888.00 2013-05-31 06:27:33.875 151 12619.23 138.15 54832.12 88888.00 2013-05-31 06:27:34.000 151 12619.15 138.12 54832.07 88888.00 2013-05-31 06:27:34.125 151 12619.08 138.10 54832.07 88888.00 2013-05-31 06:27:34.250 151 12619.10 138.10 54832.10 88888.00 2013-05-31 06:27:34.375 151 12619.17 138.12 54832.07 88888.00 2013-05-31 06:27:34.500 151 12619.17 138.10 54832.07 88888.00 2013-05-31 06:27:34.625 151 12619.20 138.15 54832.07 88888.00 2013-05-31 06:27:34.750 151 12619.17 138.10 54832.05 88888.00 2013-05-31 06:27:34.875 151 12619.15 138.07 54832.07 88888.00 2013-05-31 06:27:35.000 151 12619.12 138.07 54832.07 88888.00 2013-05-31 06:27:35.125 151 12619.15 138.10 54832.10 88888.00 2013-05-31 06:27:35.250 151 12619.15 138.10 54832.12 88888.00 2013-05-31 06:27:35.375 151 12619.10 138.10 54832.10 88888.00 2013-05-31 06:27:35.500 151 12619.05 138.10 54832.07 88888.00 2013-05-31 06:27:35.625 151 12619.08 138.10 54832.10 88888.00 2013-05-31 06:27:35.750 151 12619.15 138.15 54832.10 88888.00 2013-05-31 06:27:35.875 151 12619.10 138.10 54832.12 88888.00 2013-05-31 06:27:36.000 151 12619.12 138.12 54832.12 88888.00 2013-05-31 06:27:36.125 151 12619.15 138.12 54832.12 88888.00 2013-05-31 06:27:36.250 151 12619.10 138.12 54832.15 88888.00 2013-05-31 06:27:36.375 151 12619.05 138.07 54832.12 88888.00 2013-05-31 06:27:36.500 151 12619.02 138.07 54832.12 88888.00 2013-05-31 06:27:36.625 151 12619.00 138.07 54832.12 88888.00 2013-05-31 06:27:36.750 151 12619.00 138.10 54832.15 88888.00 2013-05-31 06:27:36.875 151 12619.00 138.15 54832.12 88888.00 2013-05-31 06:27:37.000 151 12619.05 138.15 54832.12 88888.00 2013-05-31 06:27:37.125 151 12619.10 138.12 54832.12 88888.00 2013-05-31 06:27:37.250 151 12619.10 138.10 54832.15 88888.00 2013-05-31 06:27:37.375 151 12619.12 138.15 54832.20 88888.00 2013-05-31 06:27:37.500 151 12619.10 138.18 54832.18 88888.00 2013-05-31 06:27:37.625 151 12619.10 138.18 54832.12 88888.00 2013-05-31 06:27:37.750 151 12619.10 138.15 54832.15 88888.00 2013-05-31 06:27:37.875 151 12619.08 138.12 54832.15 88888.00 2013-05-31 06:27:38.000 151 12619.05 138.12 54832.15 88888.00 2013-05-31 06:27:38.125 151 12619.02 138.18 54832.12 88888.00 2013-05-31 06:27:38.250 151 12618.98 138.12 54832.12 88888.00 2013-05-31 06:27:38.375 151 12619.02 138.10 54832.10 88888.00 2013-05-31 06:27:38.500 151 12619.08 138.12 54832.12 88888.00 2013-05-31 06:27:38.625 151 12619.10 138.15 54832.12 88888.00 2013-05-31 06:27:38.750 151 12619.12 138.18 54832.20 88888.00 2013-05-31 06:27:38.875 151 12619.15 138.15 54832.15 88888.00 2013-05-31 06:27:39.000 151 12619.15 138.12 54832.12 88888.00 2013-05-31 06:27:39.125 151 12619.15 138.18 54832.15 88888.00 2013-05-31 06:27:39.250 151 12619.05 138.18 54832.12 88888.00 2013-05-31 06:27:39.375 151 12619.02 138.18 54832.12 88888.00 2013-05-31 06:27:39.500 151 12619.00 138.12 54832.10 88888.00 2013-05-31 06:27:39.625 151 12619.00 138.10 54832.10 88888.00 2013-05-31 06:27:39.750 151 12619.05 138.15 54832.18 88888.00 2013-05-31 06:27:39.875 151 12619.10 138.12 54832.15 88888.00 2013-05-31 06:27:40.000 151 12619.05 138.07 54832.10 88888.00 2013-05-31 06:27:40.125 151 12619.00 138.10 54832.10 88888.00 2013-05-31 06:27:40.250 151 12619.05 138.10 54832.12 88888.00 2013-05-31 06:27:40.375 151 12619.02 138.07 54832.12 88888.00 2013-05-31 06:27:40.500 151 12619.05 138.07 54832.12 88888.00 2013-05-31 06:27:40.625 151 12619.05 138.07 54832.07 88888.00 2013-05-31 06:27:40.750 151 12619.02 138.10 54832.10 88888.00 2013-05-31 06:27:40.875 151 12619.08 138.12 54832.18 88888.00 2013-05-31 06:27:41.000 151 12619.10 138.12 54832.18 88888.00 2013-05-31 06:27:41.125 151 12619.12 138.10 54832.15 88888.00 2013-05-31 06:27:41.250 151 12619.08 138.12 54832.15 88888.00 2013-05-31 06:27:41.375 151 12619.08 138.15 54832.18 88888.00 2013-05-31 06:27:41.500 151 12619.10 138.18 54832.15 88888.00 2013-05-31 06:27:41.625 151 12619.10 138.12 54832.10 88888.00 2013-05-31 06:27:41.750 151 12619.12 138.15 54832.12 88888.00 2013-05-31 06:27:41.875 151 12619.15 138.15 54832.15 88888.00 2013-05-31 06:27:42.000 151 12619.12 138.18 54832.15 88888.00 2013-05-31 06:27:42.125 151 12619.08 138.18 54832.15 88888.00 2013-05-31 06:27:42.250 151 12619.02 138.10 54832.15 88888.00 2013-05-31 06:27:42.375 151 12619.08 138.12 54832.18 88888.00 2013-05-31 06:27:42.500 151 12619.10 138.18 54832.20 88888.00 2013-05-31 06:27:42.625 151 12619.08 138.18 54832.18 88888.00 2013-05-31 06:27:42.750 151 12619.02 138.12 54832.12 88888.00 2013-05-31 06:27:42.875 151 12619.10 138.12 54832.12 88888.00 2013-05-31 06:27:43.000 151 12619.12 138.15 54832.12 88888.00 2013-05-31 06:27:43.125 151 12619.10 138.15 54832.15 88888.00 2013-05-31 06:27:43.250 151 12619.08 138.10 54832.15 88888.00 2013-05-31 06:27:43.375 151 12619.10 138.10 54832.12 88888.00 2013-05-31 06:27:43.500 151 12619.05 138.10 54832.12 88888.00 2013-05-31 06:27:43.625 151 12619.00 138.10 54832.15 88888.00 2013-05-31 06:27:43.750 151 12619.00 138.15 54832.15 88888.00 2013-05-31 06:27:43.875 151 12619.00 138.12 54832.12 88888.00 2013-05-31 06:27:44.000 151 12618.98 138.10 54832.12 88888.00 2013-05-31 06:27:44.125 151 12619.05 138.10 54832.12 88888.00 2013-05-31 06:27:44.250 151 12619.10 138.10 54832.12 88888.00 2013-05-31 06:27:44.375 151 12619.05 138.12 54832.12 88888.00 2013-05-31 06:27:44.500 151 12618.98 138.15 54832.15 88888.00 2013-05-31 06:27:44.625 151 12618.95 138.07 54832.12 88888.00 2013-05-31 06:27:44.750 151 12619.02 138.10 54832.15 88888.00 2013-05-31 06:27:44.875 151 12619.05 138.12 54832.18 88888.00 2013-05-31 06:27:45.000 151 12618.98 138.10 54832.12 88888.00 2013-05-31 06:27:45.125 151 12619.02 138.12 54832.12 88888.00 2013-05-31 06:27:45.250 151 12619.08 138.18 54832.15 88888.00 2013-05-31 06:27:45.375 151 12619.10 138.18 54832.18 88888.00 2013-05-31 06:27:45.500 151 12619.08 138.20 54832.18 88888.00 2013-05-31 06:27:45.625 151 12619.08 138.15 54832.12 88888.00 2013-05-31 06:27:45.750 151 12619.05 138.15 54832.15 88888.00 2013-05-31 06:27:45.875 151 12619.08 138.18 54832.18 88888.00 2013-05-31 06:27:46.000 151 12619.08 138.20 54832.18 88888.00 2013-05-31 06:27:46.125 151 12619.08 138.15 54832.15 88888.00 2013-05-31 06:27:46.250 151 12619.00 138.10 54832.12 88888.00 2013-05-31 06:27:46.375 151 12618.95 138.12 54832.10 88888.00 2013-05-31 06:27:46.500 151 12618.98 138.12 54832.12 88888.00 2013-05-31 06:27:46.625 151 12618.98 138.18 54832.15 88888.00 2013-05-31 06:27:46.750 151 12619.00 138.18 54832.15 88888.00 2013-05-31 06:27:46.875 151 12619.02 138.15 54832.15 88888.00 2013-05-31 06:27:47.000 151 12619.05 138.12 54832.15 88888.00 2013-05-31 06:27:47.125 151 12619.02 138.15 54832.18 88888.00 2013-05-31 06:27:47.250 151 12619.05 138.12 54832.18 88888.00 2013-05-31 06:27:47.375 151 12619.15 138.18 54832.20 88888.00 2013-05-31 06:27:47.500 151 12619.15 138.22 54832.20 88888.00 2013-05-31 06:27:47.625 151 12619.08 138.20 54832.18 88888.00 2013-05-31 06:27:47.750 151 12619.00 138.18 54832.18 88888.00 2013-05-31 06:27:47.875 151 12618.95 138.18 54832.18 88888.00 2013-05-31 06:27:48.000 151 12619.00 138.18 54832.18 88888.00 2013-05-31 06:27:48.125 151 12619.08 138.18 54832.18 88888.00 2013-05-31 06:27:48.250 151 12619.08 138.18 54832.20 88888.00 2013-05-31 06:27:48.375 151 12619.08 138.20 54832.20 88888.00 2013-05-31 06:27:48.500 151 12619.05 138.25 54832.18 88888.00 2013-05-31 06:27:48.625 151 12619.05 138.22 54832.15 88888.00 2013-05-31 06:27:48.750 151 12619.08 138.22 54832.15 88888.00 2013-05-31 06:27:48.875 151 12619.05 138.18 54832.15 88888.00 2013-05-31 06:27:49.000 151 12618.98 138.18 54832.15 88888.00 2013-05-31 06:27:49.125 151 12619.00 138.20 54832.15 88888.00 2013-05-31 06:27:49.250 151 12619.05 138.18 54832.18 88888.00 2013-05-31 06:27:49.375 151 12619.05 138.18 54832.12 88888.00 2013-05-31 06:27:49.500 151 12619.05 138.22 54832.12 88888.00 2013-05-31 06:27:49.625 151 12619.05 138.22 54832.18 88888.00 2013-05-31 06:27:49.750 151 12619.10 138.22 54832.15 88888.00 2013-05-31 06:27:49.875 151 12619.10 138.22 54832.15 88888.00 2013-05-31 06:27:50.000 151 12619.08 138.20 54832.18 88888.00 2013-05-31 06:27:50.125 151 12619.12 138.18 54832.18 88888.00 2013-05-31 06:27:50.250 151 12619.10 138.15 54832.15 88888.00 2013-05-31 06:27:50.375 151 12618.95 138.15 54832.10 88888.00 2013-05-31 06:27:50.500 151 12618.92 138.18 54832.12 88888.00 2013-05-31 06:27:50.625 151 12619.02 138.20 54832.18 88888.00 2013-05-31 06:27:50.750 151 12619.05 138.20 54832.18 88888.00 2013-05-31 06:27:50.875 151 12619.05 138.25 54832.18 88888.00 2013-05-31 06:27:51.000 151 12619.05 138.25 54832.18 88888.00 2013-05-31 06:27:51.125 151 12619.02 138.22 54832.18 88888.00 2013-05-31 06:27:51.250 151 12618.95 138.15 54832.15 88888.00 2013-05-31 06:27:51.375 151 12618.92 138.18 54832.12 88888.00 2013-05-31 06:27:51.500 151 12618.95 138.15 54832.18 88888.00 2013-05-31 06:27:51.625 151 12619.02 138.22 54832.22 88888.00 2013-05-31 06:27:51.750 151 12619.00 138.20 54832.18 88888.00 2013-05-31 06:27:51.875 151 12618.98 138.18 54832.15 88888.00 2013-05-31 06:27:52.000 151 12618.95 138.12 54832.12 88888.00 2013-05-31 06:27:52.125 151 12618.98 138.18 54832.15 88888.00 2013-05-31 06:27:52.250 151 12619.02 138.18 54832.15 88888.00 2013-05-31 06:27:52.375 151 12619.05 138.18 54832.12 88888.00 2013-05-31 06:27:52.500 151 12618.98 138.18 54832.10 88888.00 2013-05-31 06:27:52.625 151 12619.00 138.22 54832.15 88888.00 2013-05-31 06:27:52.750 151 12619.00 138.22 54832.18 88888.00 2013-05-31 06:27:52.875 151 12619.02 138.15 54832.12 88888.00 2013-05-31 06:27:53.000 151 12619.02 138.18 54832.12 88888.00 2013-05-31 06:27:53.125 151 12619.05 138.22 54832.15 88888.00 2013-05-31 06:27:53.250 151 12619.08 138.20 54832.18 88888.00 2013-05-31 06:27:53.375 151 12619.08 138.20 54832.15 88888.00 2013-05-31 06:27:53.500 151 12619.08 138.20 54832.18 88888.00 2013-05-31 06:27:53.625 151 12619.02 138.20 54832.18 88888.00 2013-05-31 06:27:53.750 151 12619.02 138.20 54832.18 88888.00 2013-05-31 06:27:53.875 151 12618.98 138.20 54832.12 88888.00 2013-05-31 06:27:54.000 151 12619.00 138.20 54832.12 88888.00 2013-05-31 06:27:54.125 151 12619.02 138.22 54832.15 88888.00 2013-05-31 06:27:54.250 151 12619.02 138.20 54832.15 88888.00 2013-05-31 06:27:54.375 151 12619.05 138.22 54832.15 88888.00 2013-05-31 06:27:54.500 151 12619.12 138.25 54832.15 88888.00 2013-05-31 06:27:54.625 151 12619.12 138.20 54832.12 88888.00 2013-05-31 06:27:54.750 151 12619.08 138.15 54832.10 88888.00 2013-05-31 06:27:54.875 151 12619.00 138.12 54832.10 88888.00 2013-05-31 06:27:55.000 151 12618.98 138.15 54832.12 88888.00 2013-05-31 06:27:55.125 151 12619.02 138.20 54832.12 88888.00 2013-05-31 06:27:55.250 151 12619.10 138.20 54832.12 88888.00 2013-05-31 06:27:55.375 151 12619.10 138.18 54832.07 88888.00 2013-05-31 06:27:55.500 151 12619.08 138.18 54832.07 88888.00 2013-05-31 06:27:55.625 151 12619.00 138.22 54832.12 88888.00 2013-05-31 06:27:55.750 151 12618.98 138.22 54832.12 88888.00 2013-05-31 06:27:55.875 151 12619.02 138.22 54832.15 88888.00 2013-05-31 06:27:56.000 151 12619.08 138.20 54832.15 88888.00 2013-05-31 06:27:56.125 151 12619.05 138.18 54832.15 88888.00 2013-05-31 06:27:56.250 151 12618.95 138.18 54832.15 88888.00 2013-05-31 06:27:56.375 151 12618.95 138.18 54832.15 88888.00 2013-05-31 06:27:56.500 151 12618.98 138.22 54832.15 88888.00 2013-05-31 06:27:56.625 151 12619.02 138.22 54832.15 88888.00 2013-05-31 06:27:56.750 151 12618.98 138.20 54832.15 88888.00 2013-05-31 06:27:56.875 151 12618.92 138.20 54832.15 88888.00 2013-05-31 06:27:57.000 151 12618.90 138.20 54832.12 88888.00 2013-05-31 06:27:57.125 151 12618.98 138.20 54832.15 88888.00 2013-05-31 06:27:57.250 151 12619.02 138.18 54832.20 88888.00 2013-05-31 06:27:57.375 151 12619.08 138.20 54832.18 88888.00 2013-05-31 06:27:57.500 151 12619.05 138.18 54832.18 88888.00 2013-05-31 06:27:57.625 151 12619.05 138.20 54832.18 88888.00 2013-05-31 06:27:57.750 151 12619.08 138.25 54832.18 88888.00 2013-05-31 06:27:57.875 151 12619.05 138.28 54832.20 88888.00 2013-05-31 06:27:58.000 151 12619.00 138.22 54832.18 88888.00 2013-05-31 06:27:58.125 151 12619.00 138.22 54832.18 88888.00 2013-05-31 06:27:58.250 151 12618.95 138.18 54832.18 88888.00 2013-05-31 06:27:58.375 151 12618.98 138.18 54832.15 88888.00 2013-05-31 06:27:58.500 151 12618.98 138.15 54832.15 88888.00 2013-05-31 06:27:58.625 151 12619.00 138.18 54832.15 88888.00 2013-05-31 06:27:58.750 151 12618.98 138.20 54832.18 88888.00 2013-05-31 06:27:58.875 151 12618.95 138.20 54832.15 88888.00 2013-05-31 06:27:59.000 151 12618.92 138.18 54832.15 88888.00 2013-05-31 06:27:59.125 151 12618.98 138.20 54832.18 88888.00 2013-05-31 06:27:59.250 151 12618.98 138.20 54832.18 88888.00 2013-05-31 06:27:59.375 151 12618.95 138.18 54832.12 88888.00 2013-05-31 06:27:59.500 151 12618.95 138.18 54832.15 88888.00 2013-05-31 06:27:59.625 151 12618.98 138.22 54832.18 88888.00 2013-05-31 06:27:59.750 151 12619.00 138.22 54832.20 88888.00 2013-05-31 06:27:59.875 151 12619.08 138.28 54832.20 88888.00 2013-05-31 06:28:00.000 151 12619.08 138.22 54832.18 88888.00 2013-05-31 06:28:00.125 151 12619.02 138.22 54832.20 88888.00 2013-05-31 06:28:00.250 151 12619.02 138.22 54832.18 88888.00 2013-05-31 06:28:00.375 151 12618.92 138.18 54832.12 88888.00 2013-05-31 06:28:00.500 151 12618.92 138.18 54832.15 88888.00 2013-05-31 06:28:00.625 151 12619.08 138.25 54832.18 88888.00 2013-05-31 06:28:00.750 151 12619.10 138.28 54832.20 88888.00 2013-05-31 06:28:00.875 151 12619.08 138.28 54832.20 88888.00 2013-05-31 06:28:01.000 151 12619.00 138.18 54832.12 88888.00 2013-05-31 06:28:01.125 151 12618.98 138.18 54832.12 88888.00 2013-05-31 06:28:01.250 151 12619.00 138.18 54832.18 88888.00 2013-05-31 06:28:01.375 151 12619.05 138.25 54832.20 88888.00 2013-05-31 06:28:01.500 151 12619.08 138.25 54832.20 88888.00 2013-05-31 06:28:01.625 151 12619.08 138.22 54832.20 88888.00 2013-05-31 06:28:01.750 151 12619.05 138.22 54832.18 88888.00 2013-05-31 06:28:01.875 151 12619.00 138.22 54832.18 88888.00 2013-05-31 06:28:02.000 151 12619.02 138.20 54832.18 88888.00 2013-05-31 06:28:02.125 151 12619.05 138.20 54832.18 88888.00 2013-05-31 06:28:02.250 151 12619.02 138.20 54832.20 88888.00 2013-05-31 06:28:02.375 151 12619.02 138.22 54832.20 88888.00 2013-05-31 06:28:02.500 151 12619.00 138.20 54832.18 88888.00 2013-05-31 06:28:02.625 151 12619.02 138.18 54832.18 88888.00 2013-05-31 06:28:02.750 151 12619.08 138.20 54832.20 88888.00 2013-05-31 06:28:02.875 151 12619.02 138.20 54832.18 88888.00 2013-05-31 06:28:03.000 151 12618.95 138.18 54832.18 88888.00 2013-05-31 06:28:03.125 151 12618.95 138.20 54832.18 88888.00 2013-05-31 06:28:03.250 151 12618.98 138.22 54832.20 88888.00 2013-05-31 06:28:03.375 151 12619.00 138.25 54832.20 88888.00 2013-05-31 06:28:03.500 151 12619.02 138.25 54832.20 88888.00 2013-05-31 06:28:03.625 151 12619.00 138.22 54832.20 88888.00 2013-05-31 06:28:03.750 151 12619.00 138.25 54832.20 88888.00 2013-05-31 06:28:03.875 151 12619.00 138.25 54832.18 88888.00 2013-05-31 06:28:04.000 151 12619.02 138.25 54832.15 88888.00 2013-05-31 06:28:04.125 151 12619.05 138.22 54832.15 88888.00 2013-05-31 06:28:04.250 151 12619.02 138.22 54832.20 88888.00 2013-05-31 06:28:04.375 151 12619.02 138.25 54832.18 88888.00 2013-05-31 06:28:04.500 151 12619.05 138.18 54832.18 88888.00 2013-05-31 06:28:04.625 151 12619.08 138.20 54832.20 88888.00 2013-05-31 06:28:04.750 151 12619.10 138.22 54832.22 88888.00 2013-05-31 06:28:04.875 151 12619.08 138.22 54832.18 88888.00 2013-05-31 06:28:05.000 151 12619.10 138.20 54832.18 88888.00 2013-05-31 06:28:05.125 151 12619.12 138.22 54832.18 88888.00 2013-05-31 06:28:05.250 151 12619.05 138.18 54832.18 88888.00 2013-05-31 06:28:05.375 151 12619.05 138.12 54832.12 88888.00 2013-05-31 06:28:05.500 151 12619.05 138.12 54832.12 88888.00 2013-05-31 06:28:05.625 151 12619.05 138.18 54832.15 88888.00 2013-05-31 06:28:05.750 151 12619.00 138.15 54832.12 88888.00 2013-05-31 06:28:05.875 151 12618.98 138.15 54832.15 88888.00 2013-05-31 06:28:06.000 151 12618.98 138.12 54832.12 88888.00 2013-05-31 06:28:06.125 151 12618.90 138.12 54832.12 88888.00 2013-05-31 06:28:06.250 151 12618.88 138.18 54832.18 88888.00 2013-05-31 06:28:06.375 151 12618.90 138.18 54832.18 88888.00 2013-05-31 06:28:06.500 151 12619.00 138.20 54832.15 88888.00 2013-05-31 06:28:06.625 151 12619.05 138.20 54832.15 88888.00 2013-05-31 06:28:06.750 151 12619.08 138.22 54832.15 88888.00 2013-05-31 06:28:06.875 151 12619.02 138.20 54832.15 88888.00 2013-05-31 06:28:07.000 151 12619.08 138.20 54832.12 88888.00 2013-05-31 06:28:07.125 151 12619.10 138.22 54832.12 88888.00 2013-05-31 06:28:07.250 151 12619.02 138.18 54832.18 88888.00 2013-05-31 06:28:07.375 151 12619.02 138.22 54832.18 88888.00 2013-05-31 06:28:07.500 151 12619.08 138.25 54832.18 88888.00 2013-05-31 06:28:07.625 151 12619.08 138.22 54832.20 88888.00 2013-05-31 06:28:07.750 151 12618.98 138.20 54832.18 88888.00 2013-05-31 06:28:07.875 151 12618.95 138.20 54832.20 88888.00 2013-05-31 06:28:08.000 151 12618.98 138.18 54832.20 88888.00 2013-05-31 06:28:08.125 151 12619.00 138.22 54832.20 88888.00 2013-05-31 06:28:08.250 151 12619.08 138.22 54832.18 88888.00 2013-05-31 06:28:08.375 151 12619.15 138.22 54832.20 88888.00 2013-05-31 06:28:08.500 151 12619.08 138.25 54832.20 88888.00 2013-05-31 06:28:08.625 151 12619.02 138.20 54832.18 88888.00 2013-05-31 06:28:08.750 151 12619.08 138.20 54832.22 88888.00 2013-05-31 06:28:08.875 151 12619.15 138.20 54832.22 88888.00 2013-05-31 06:28:09.000 151 12619.17 138.22 54832.22 88888.00 2013-05-31 06:28:09.125 151 12619.10 138.20 54832.20 88888.00 2013-05-31 06:28:09.250 151 12619.10 138.18 54832.20 88888.00 2013-05-31 06:28:09.375 151 12619.15 138.20 54832.20 88888.00 2013-05-31 06:28:09.500 151 12619.15 138.28 54832.20 88888.00 2013-05-31 06:28:09.625 151 12619.15 138.28 54832.20 88888.00 2013-05-31 06:28:09.750 151 12619.08 138.22 54832.20 88888.00 2013-05-31 06:28:09.875 151 12619.08 138.20 54832.18 88888.00 2013-05-31 06:28:10.000 151 12619.05 138.20 54832.18 88888.00 2013-05-31 06:28:10.125 151 12619.05 138.20 54832.18 88888.00 2013-05-31 06:28:10.250 151 12619.02 138.15 54832.18 88888.00 2013-05-31 06:28:10.375 151 12619.00 138.18 54832.18 88888.00 2013-05-31 06:28:10.500 151 12618.98 138.22 54832.18 88888.00 2013-05-31 06:28:10.625 151 12618.92 138.22 54832.18 88888.00 2013-05-31 06:28:10.750 151 12618.98 138.22 54832.18 88888.00 2013-05-31 06:28:10.875 151 12619.00 138.25 54832.20 88888.00 2013-05-31 06:28:11.000 151 12618.95 138.18 54832.18 88888.00 2013-05-31 06:28:11.125 151 12618.95 138.18 54832.15 88888.00 2013-05-31 06:28:11.250 151 12619.00 138.22 54832.22 88888.00 2013-05-31 06:28:11.375 151 12619.08 138.30 54832.25 88888.00 2013-05-31 06:28:11.500 151 12619.05 138.25 54832.20 88888.00 2013-05-31 06:28:11.625 151 12618.98 138.20 54832.18 88888.00 2013-05-31 06:28:11.750 151 12618.95 138.18 54832.18 88888.00 2013-05-31 06:28:11.875 151 12619.08 138.22 54832.20 88888.00 2013-05-31 06:28:12.000 151 12619.05 138.22 54832.20 88888.00 2013-05-31 06:28:12.125 151 12618.98 138.20 54832.20 88888.00 2013-05-31 06:28:12.250 151 12619.00 138.22 54832.20 88888.00 2013-05-31 06:28:12.375 151 12619.02 138.25 54832.20 88888.00 2013-05-31 06:28:12.500 151 12619.02 138.22 54832.20 88888.00 2013-05-31 06:28:12.625 151 12619.05 138.25 54832.22 88888.00 2013-05-31 06:28:12.750 151 12619.10 138.28 54832.25 88888.00 2013-05-31 06:28:12.875 151 12619.10 138.28 54832.20 88888.00 2013-05-31 06:28:13.000 151 12619.10 138.22 54832.15 88888.00 2013-05-31 06:28:13.125 151 12619.10 138.25 54832.20 88888.00 2013-05-31 06:28:13.250 151 12619.10 138.28 54832.22 88888.00 2013-05-31 06:28:13.375 151 12619.17 138.28 54832.22 88888.00 2013-05-31 06:28:13.500 151 12619.15 138.28 54832.22 88888.00 2013-05-31 06:28:13.625 151 12619.10 138.25 54832.18 88888.00 2013-05-31 06:28:13.750 151 12619.05 138.28 54832.20 88888.00 2013-05-31 06:28:13.875 151 12619.00 138.28 54832.20 88888.00 2013-05-31 06:28:14.000 151 12618.98 138.28 54832.20 88888.00 2013-05-31 06:28:14.125 151 12619.00 138.28 54832.20 88888.00 2013-05-31 06:28:14.250 151 12618.92 138.25 54832.20 88888.00 2013-05-31 06:28:14.375 151 12618.98 138.30 54832.22 88888.00 2013-05-31 06:28:14.500 151 12618.98 138.28 54832.20 88888.00 2013-05-31 06:28:14.625 151 12618.98 138.25 54832.18 88888.00 2013-05-31 06:28:14.750 151 12618.98 138.22 54832.18 88888.00 2013-05-31 06:28:14.875 151 12619.02 138.22 54832.18 88888.00 2013-05-31 06:28:15.000 151 12619.08 138.28 54832.20 88888.00 2013-05-31 06:28:15.125 151 12619.02 138.28 54832.20 88888.00 2013-05-31 06:28:15.250 151 12619.00 138.25 54832.20 88888.00 2013-05-31 06:28:15.375 151 12619.00 138.20 54832.18 88888.00 2013-05-31 06:28:15.500 151 12619.00 138.18 54832.15 88888.00 2013-05-31 06:28:15.625 151 12619.08 138.22 54832.18 88888.00 2013-05-31 06:28:15.750 151 12619.12 138.22 54832.20 88888.00 2013-05-31 06:28:15.875 151 12619.10 138.20 54832.20 88888.00 2013-05-31 06:28:16.000 151 12619.00 138.20 54832.18 88888.00 2013-05-31 06:28:16.125 151 12618.92 138.20 54832.20 88888.00 2013-05-31 06:28:16.250 151 12618.98 138.22 54832.22 88888.00 2013-05-31 06:28:16.375 151 12619.00 138.22 54832.20 88888.00 2013-05-31 06:28:16.500 151 12619.00 138.20 54832.18 88888.00 2013-05-31 06:28:16.625 151 12619.02 138.20 54832.18 88888.00 2013-05-31 06:28:16.750 151 12619.08 138.25 54832.22 88888.00 2013-05-31 06:28:16.875 151 12619.05 138.28 54832.22 88888.00 2013-05-31 06:28:17.000 151 12619.00 138.22 54832.20 88888.00 2013-05-31 06:28:17.125 151 12619.00 138.25 54832.18 88888.00 2013-05-31 06:28:17.250 151 12618.98 138.22 54832.20 88888.00 2013-05-31 06:28:17.375 151 12619.00 138.28 54832.22 88888.00 2013-05-31 06:28:17.500 151 12618.98 138.30 54832.25 88888.00 2013-05-31 06:28:17.625 151 12618.92 138.28 54832.25 88888.00 2013-05-31 06:28:17.750 151 12618.95 138.25 54832.22 88888.00 2013-05-31 06:28:17.875 151 12618.98 138.28 54832.20 88888.00 2013-05-31 06:28:18.000 151 12619.00 138.28 54832.20 88888.00 2013-05-31 06:28:18.125 151 12619.00 138.25 54832.22 88888.00 2013-05-31 06:28:18.250 151 12619.00 138.20 54832.20 88888.00 2013-05-31 06:28:18.375 151 12619.05 138.22 54832.22 88888.00 2013-05-31 06:28:18.500 151 12618.98 138.25 54832.22 88888.00 2013-05-31 06:28:18.625 151 12618.95 138.25 54832.20 88888.00 2013-05-31 06:28:18.750 151 12618.95 138.20 54832.18 88888.00 2013-05-31 06:28:18.875 151 12618.98 138.20 54832.20 88888.00 2013-05-31 06:28:19.000 151 12618.95 138.20 54832.20 88888.00 2013-05-31 06:28:19.125 151 12619.00 138.20 54832.20 88888.00 2013-05-31 06:28:19.250 151 12618.98 138.22 54832.22 88888.00 2013-05-31 06:28:19.375 151 12619.00 138.30 54832.25 88888.00 2013-05-31 06:28:19.500 151 12619.00 138.28 54832.25 88888.00 2013-05-31 06:28:19.625 151 12618.95 138.25 54832.22 88888.00 2013-05-31 06:28:19.750 151 12618.92 138.20 54832.22 88888.00 2013-05-31 06:28:19.875 151 12618.98 138.18 54832.20 88888.00 2013-05-31 06:28:20.000 151 12619.02 138.20 54832.18 88888.00 2013-05-31 06:28:20.125 151 12619.00 138.20 54832.18 88888.00 2013-05-31 06:28:20.250 151 12618.98 138.18 54832.18 88888.00 2013-05-31 06:28:20.375 151 12618.95 138.18 54832.20 88888.00 2013-05-31 06:28:20.500 151 12618.95 138.20 54832.20 88888.00 2013-05-31 06:28:20.625 151 12619.02 138.25 54832.22 88888.00 2013-05-31 06:28:20.750 151 12619.02 138.28 54832.25 88888.00 2013-05-31 06:28:20.875 151 12618.98 138.22 54832.25 88888.00 2013-05-31 06:28:21.000 151 12618.92 138.22 54832.22 88888.00 2013-05-31 06:28:21.125 151 12618.98 138.30 54832.28 88888.00 2013-05-31 06:28:21.250 151 12618.95 138.25 54832.25 88888.00 2013-05-31 06:28:21.375 151 12618.90 138.22 54832.22 88888.00 2013-05-31 06:28:21.500 151 12618.88 138.20 54832.22 88888.00 2013-05-31 06:28:21.625 151 12618.92 138.20 54832.28 88888.00 2013-05-31 06:28:21.750 151 12618.95 138.20 54832.22 88888.00 2013-05-31 06:28:21.875 151 12618.95 138.18 54832.22 88888.00 2013-05-31 06:28:22.000 151 12618.90 138.18 54832.20 88888.00 2013-05-31 06:28:22.125 151 12618.90 138.20 54832.20 88888.00 2013-05-31 06:28:22.250 151 12618.95 138.22 54832.22 88888.00 2013-05-31 06:28:22.375 151 12619.00 138.20 54832.22 88888.00 2013-05-31 06:28:22.500 151 12619.00 138.20 54832.20 88888.00 2013-05-31 06:28:22.625 151 12619.02 138.22 54832.20 88888.00 2013-05-31 06:28:22.750 151 12619.00 138.22 54832.20 88888.00 2013-05-31 06:28:22.875 151 12618.90 138.22 54832.20 88888.00 2013-05-31 06:28:23.000 151 12618.98 138.22 54832.20 88888.00 2013-05-31 06:28:23.125 151 12618.98 138.22 54832.20 88888.00 2013-05-31 06:28:23.250 151 12618.95 138.22 54832.20 88888.00 2013-05-31 06:28:23.375 151 12618.95 138.22 54832.20 88888.00 2013-05-31 06:28:23.500 151 12618.95 138.25 54832.22 88888.00 2013-05-31 06:28:23.625 151 12618.98 138.28 54832.20 88888.00 2013-05-31 06:28:23.750 151 12618.98 138.25 54832.22 88888.00 2013-05-31 06:28:23.875 151 12618.92 138.22 54832.20 88888.00 2013-05-31 06:28:24.000 151 12618.98 138.25 54832.20 88888.00 2013-05-31 06:28:24.125 151 12619.02 138.25 54832.20 88888.00 2013-05-31 06:28:24.250 151 12619.02 138.25 54832.22 88888.00 2013-05-31 06:28:24.375 151 12619.02 138.28 54832.22 88888.00 2013-05-31 06:28:24.500 151 12619.00 138.28 54832.25 88888.00 2013-05-31 06:28:24.625 151 12619.00 138.28 54832.25 88888.00 2013-05-31 06:28:24.750 151 12618.98 138.28 54832.22 88888.00 2013-05-31 06:28:24.875 151 12618.95 138.25 54832.25 88888.00 2013-05-31 06:28:25.000 151 12618.92 138.28 54832.25 88888.00 2013-05-31 06:28:25.125 151 12618.88 138.30 54832.25 88888.00 2013-05-31 06:28:25.250 151 12618.77 138.25 54832.25 88888.00 2013-05-31 06:28:25.375 151 12618.88 138.30 54832.28 88888.00 2013-05-31 06:28:25.500 151 12618.95 138.28 54832.25 88888.00 2013-05-31 06:28:25.625 151 12618.92 138.25 54832.25 88888.00 2013-05-31 06:28:25.750 151 12618.90 138.25 54832.25 88888.00 2013-05-31 06:28:25.875 151 12618.83 138.25 54832.22 88888.00 2013-05-31 06:28:26.000 151 12618.83 138.22 54832.20 88888.00 2013-05-31 06:28:26.125 151 12618.88 138.25 54832.25 88888.00 2013-05-31 06:28:26.250 151 12618.85 138.25 54832.25 88888.00 2013-05-31 06:28:26.375 151 12618.85 138.25 54832.28 88888.00 2013-05-31 06:28:26.500 151 12618.85 138.25 54832.25 88888.00 2013-05-31 06:28:26.625 151 12618.88 138.25 54832.25 88888.00 2013-05-31 06:28:26.750 151 12618.88 138.22 54832.25 88888.00 2013-05-31 06:28:26.875 151 12618.88 138.25 54832.25 88888.00 2013-05-31 06:28:27.000 151 12618.88 138.25 54832.22 88888.00 2013-05-31 06:28:27.125 151 12618.85 138.22 54832.22 88888.00 2013-05-31 06:28:27.250 151 12618.80 138.20 54832.25 88888.00 2013-05-31 06:28:27.375 151 12618.92 138.22 54832.22 88888.00 2013-05-31 06:28:27.500 151 12618.98 138.22 54832.22 88888.00 2013-05-31 06:28:27.625 151 12618.98 138.25 54832.22 88888.00 2013-05-31 06:28:27.750 151 12618.92 138.25 54832.25 88888.00 2013-05-31 06:28:27.875 151 12618.98 138.22 54832.25 88888.00 2013-05-31 06:28:28.000 151 12618.98 138.25 54832.22 88888.00 2013-05-31 06:28:28.125 151 12618.85 138.22 54832.25 88888.00 2013-05-31 06:28:28.250 151 12618.83 138.20 54832.25 88888.00 2013-05-31 06:28:28.375 151 12618.98 138.25 54832.28 88888.00 2013-05-31 06:28:28.500 151 12619.10 138.30 54832.30 88888.00 2013-05-31 06:28:28.625 151 12619.08 138.28 54832.28 88888.00 2013-05-31 06:28:28.750 151 12619.00 138.28 54832.30 88888.00 2013-05-31 06:28:28.875 151 12618.88 138.25 54832.25 88888.00 2013-05-31 06:28:29.000 151 12618.90 138.18 54832.22 88888.00 2013-05-31 06:28:29.125 151 12618.90 138.20 54832.22 88888.00 2013-05-31 06:28:29.250 151 12618.90 138.20 54832.25 88888.00 2013-05-31 06:28:29.375 151 12618.92 138.20 54832.25 88888.00 2013-05-31 06:28:29.500 151 12618.90 138.22 54832.25 88888.00 2013-05-31 06:28:29.625 151 12618.90 138.25 54832.28 88888.00 2013-05-31 06:28:29.750 151 12618.90 138.25 54832.28 88888.00 2013-05-31 06:28:29.875 151 12618.80 138.20 54832.22 88888.00 2013-05-31 06:28:30.000 151 12618.75 138.15 54832.22 88888.00 2013-05-31 06:28:30.125 151 12618.85 138.20 54832.22 88888.00 2013-05-31 06:28:30.250 151 12618.92 138.18 54832.25 88888.00 2013-05-31 06:28:30.375 151 12618.90 138.18 54832.22 88888.00 2013-05-31 06:28:30.500 151 12618.85 138.20 54832.25 88888.00 2013-05-31 06:28:30.625 151 12618.77 138.22 54832.22 88888.00 2013-05-31 06:28:30.750 151 12618.77 138.22 54832.25 88888.00 2013-05-31 06:28:30.875 151 12618.90 138.22 54832.28 88888.00 2013-05-31 06:28:31.000 151 12618.92 138.22 54832.22 88888.00 2013-05-31 06:28:31.125 151 12618.90 138.20 54832.22 88888.00 2013-05-31 06:28:31.250 151 12618.83 138.12 54832.20 88888.00 2013-05-31 06:28:31.375 151 12618.83 138.12 54832.18 88888.00 2013-05-31 06:28:31.500 151 12618.80 138.20 54832.22 88888.00 2013-05-31 06:28:31.625 151 12618.80 138.20 54832.25 88888.00 2013-05-31 06:28:31.750 151 12618.85 138.18 54832.25 88888.00 2013-05-31 06:28:31.875 151 12618.77 138.18 54832.22 88888.00 2013-05-31 06:28:32.000 151 12618.77 138.18 54832.22 88888.00 2013-05-31 06:28:32.125 151 12618.83 138.20 54832.22 88888.00 2013-05-31 06:28:32.250 151 12618.83 138.18 54832.22 88888.00 2013-05-31 06:28:32.375 151 12618.90 138.18 54832.22 88888.00 2013-05-31 06:28:32.500 151 12618.92 138.18 54832.22 88888.00 2013-05-31 06:28:32.625 151 12618.92 138.20 54832.25 88888.00 2013-05-31 06:28:32.750 151 12618.88 138.20 54832.25 88888.00 2013-05-31 06:28:32.875 151 12618.85 138.15 54832.22 88888.00 2013-05-31 06:28:33.000 151 12618.85 138.15 54832.20 88888.00 2013-05-31 06:28:33.125 151 12618.88 138.20 54832.22 88888.00 2013-05-31 06:28:33.250 151 12618.90 138.22 54832.25 88888.00 2013-05-31 06:28:33.375 151 12618.85 138.20 54832.22 88888.00 2013-05-31 06:28:33.500 151 12618.83 138.20 54832.22 88888.00 2013-05-31 06:28:33.625 151 12618.92 138.22 54832.28 88888.00 2013-05-31 06:28:33.750 151 12618.95 138.22 54832.28 88888.00 2013-05-31 06:28:33.875 151 12618.90 138.22 54832.25 88888.00 2013-05-31 06:28:34.000 151 12618.92 138.22 54832.25 88888.00 2013-05-31 06:28:34.125 151 12618.92 138.28 54832.28 88888.00 2013-05-31 06:28:34.250 151 12618.92 138.28 54832.30 88888.00 2013-05-31 06:28:34.375 151 12618.90 138.22 54832.28 88888.00 2013-05-31 06:28:34.500 151 12618.88 138.22 54832.30 88888.00 2013-05-31 06:28:34.625 151 12618.85 138.28 54832.30 88888.00 2013-05-31 06:28:34.750 151 12618.85 138.20 54832.28 88888.00 2013-05-31 06:28:34.875 151 12618.90 138.18 54832.28 88888.00 2013-05-31 06:28:35.000 151 12618.90 138.18 54832.25 88888.00 2013-05-31 06:28:35.125 151 12618.92 138.22 54832.25 88888.00 2013-05-31 06:28:35.250 151 12618.83 138.18 54832.25 88888.00 2013-05-31 06:28:35.375 151 12618.80 138.18 54832.25 88888.00 2013-05-31 06:28:35.500 151 12618.88 138.18 54832.25 88888.00 2013-05-31 06:28:35.625 151 12618.92 138.22 54832.30 88888.00 2013-05-31 06:28:35.750 151 12619.00 138.25 54832.30 88888.00 2013-05-31 06:28:35.875 151 12619.02 138.25 54832.30 88888.00 2013-05-31 06:28:36.000 151 12619.00 138.22 54832.25 88888.00 2013-05-31 06:28:36.125 151 12618.98 138.18 54832.25 88888.00 2013-05-31 06:28:36.250 151 12618.98 138.22 54832.25 88888.00 2013-05-31 06:28:36.375 151 12618.92 138.25 54832.25 88888.00 2013-05-31 06:28:36.500 151 12618.92 138.25 54832.28 88888.00 2013-05-31 06:28:36.625 151 12618.95 138.20 54832.25 88888.00 2013-05-31 06:28:36.750 151 12618.90 138.20 54832.28 88888.00 2013-05-31 06:28:36.875 151 12618.90 138.22 54832.28 88888.00 2013-05-31 06:28:37.000 151 12618.95 138.22 54832.28 88888.00 2013-05-31 06:28:37.125 151 12618.90 138.22 54832.28 88888.00 2013-05-31 06:28:37.250 151 12618.88 138.22 54832.30 88888.00 2013-05-31 06:28:37.375 151 12618.88 138.28 54832.28 88888.00 2013-05-31 06:28:37.500 151 12618.88 138.28 54832.30 88888.00 2013-05-31 06:28:37.625 151 12618.85 138.25 54832.30 88888.00 2013-05-31 06:28:37.750 151 12618.88 138.22 54832.32 88888.00 2013-05-31 06:28:37.875 151 12618.90 138.22 54832.32 88888.00 2013-05-31 06:28:38.000 151 12618.90 138.25 54832.30 88888.00 2013-05-31 06:28:38.125 151 12618.88 138.25 54832.30 88888.00 2013-05-31 06:28:38.250 151 12618.88 138.22 54832.32 88888.00 2013-05-31 06:28:38.375 151 12618.88 138.18 54832.28 88888.00 2013-05-31 06:28:38.500 151 12618.95 138.18 54832.28 88888.00 2013-05-31 06:28:38.625 151 12618.95 138.20 54832.28 88888.00 2013-05-31 06:28:38.750 151 12618.92 138.22 54832.28 88888.00 2013-05-31 06:28:38.875 151 12618.90 138.25 54832.30 88888.00 2013-05-31 06:28:39.000 151 12618.88 138.22 54832.28 88888.00 2013-05-31 06:28:39.125 151 12618.85 138.18 54832.25 88888.00 2013-05-31 06:28:39.250 151 12618.88 138.18 54832.25 88888.00 2013-05-31 06:28:39.375 151 12618.90 138.22 54832.28 88888.00 2013-05-31 06:28:39.500 151 12618.88 138.25 54832.32 88888.00 2013-05-31 06:28:39.625 151 12618.88 138.28 54832.35 88888.00 2013-05-31 06:28:39.750 151 12618.85 138.28 54832.32 88888.00 2013-05-31 06:28:39.875 151 12618.85 138.22 54832.32 88888.00 2013-05-31 06:28:40.000 151 12618.83 138.20 54832.28 88888.00 2013-05-31 06:28:40.125 151 12618.80 138.15 54832.28 88888.00 2013-05-31 06:28:40.250 151 12618.75 138.18 54832.30 88888.00 2013-05-31 06:28:40.375 151 12618.80 138.20 54832.28 88888.00 2013-05-31 06:28:40.500 151 12618.83 138.18 54832.25 88888.00 2013-05-31 06:28:40.625 151 12618.85 138.12 54832.25 88888.00 2013-05-31 06:28:40.750 151 12618.85 138.18 54832.25 88888.00 2013-05-31 06:28:40.875 151 12618.77 138.20 54832.28 88888.00 2013-05-31 06:28:41.000 151 12618.75 138.20 54832.25 88888.00 2013-05-31 06:28:41.125 151 12618.83 138.20 54832.28 88888.00 2013-05-31 06:28:41.250 151 12618.90 138.22 54832.30 88888.00 2013-05-31 06:28:41.375 151 12618.88 138.22 54832.28 88888.00 2013-05-31 06:28:41.500 151 12618.88 138.18 54832.30 88888.00 2013-05-31 06:28:41.625 151 12618.88 138.18 54832.30 88888.00 2013-05-31 06:28:41.750 151 12618.85 138.18 54832.25 88888.00 2013-05-31 06:28:41.875 151 12618.85 138.20 54832.28 88888.00 2013-05-31 06:28:42.000 151 12618.85 138.20 54832.28 88888.00 2013-05-31 06:28:42.125 151 12618.88 138.20 54832.28 88888.00 2013-05-31 06:28:42.250 151 12618.98 138.20 54832.28 88888.00 2013-05-31 06:28:42.375 151 12618.98 138.22 54832.25 88888.00 2013-05-31 06:28:42.500 151 12618.95 138.20 54832.25 88888.00 2013-05-31 06:28:42.625 151 12618.92 138.20 54832.28 88888.00 2013-05-31 06:28:42.750 151 12618.95 138.22 54832.28 88888.00 2013-05-31 06:28:42.875 151 12618.95 138.18 54832.25 88888.00 2013-05-31 06:28:43.000 151 12619.00 138.15 54832.22 88888.00 2013-05-31 06:28:43.125 151 12618.95 138.18 54832.28 88888.00 2013-05-31 06:28:43.250 151 12618.90 138.18 54832.30 88888.00 2013-05-31 06:28:43.375 151 12618.92 138.18 54832.28 88888.00 2013-05-31 06:28:43.500 151 12618.90 138.18 54832.25 88888.00 2013-05-31 06:28:43.625 151 12618.83 138.18 54832.25 88888.00 2013-05-31 06:28:43.750 151 12618.85 138.18 54832.28 88888.00 2013-05-31 06:28:43.875 151 12618.90 138.18 54832.28 88888.00 2013-05-31 06:28:44.000 151 12618.95 138.22 54832.30 88888.00 2013-05-31 06:28:44.125 151 12618.95 138.28 54832.30 88888.00 2013-05-31 06:28:44.250 151 12618.85 138.15 54832.28 88888.00 2013-05-31 06:28:44.375 151 12618.85 138.12 54832.25 88888.00 2013-05-31 06:28:44.500 151 12618.90 138.18 54832.25 88888.00 2013-05-31 06:28:44.625 151 12618.95 138.18 54832.28 88888.00 2013-05-31 06:28:44.750 151 12618.95 138.20 54832.28 88888.00 2013-05-31 06:28:44.875 151 12618.98 138.22 54832.30 88888.00 2013-05-31 06:28:45.000 151 12618.92 138.20 54832.28 88888.00 2013-05-31 06:28:45.125 151 12618.90 138.18 54832.25 88888.00 2013-05-31 06:28:45.250 151 12618.90 138.18 54832.25 88888.00 2013-05-31 06:28:45.375 151 12618.95 138.20 54832.28 88888.00 2013-05-31 06:28:45.500 151 12618.95 138.20 54832.28 88888.00 2013-05-31 06:28:45.625 151 12618.95 138.20 54832.30 88888.00 2013-05-31 06:28:45.750 151 12618.95 138.20 54832.32 88888.00 2013-05-31 06:28:45.875 151 12618.92 138.20 54832.30 88888.00 2013-05-31 06:28:46.000 151 12618.88 138.18 54832.28 88888.00 2013-05-31 06:28:46.125 151 12618.85 138.20 54832.32 88888.00 2013-05-31 06:28:46.250 151 12618.88 138.20 54832.35 88888.00 2013-05-31 06:28:46.375 151 12618.92 138.22 54832.32 88888.00 2013-05-31 06:28:46.500 151 12618.95 138.22 54832.30 88888.00 2013-05-31 06:28:46.625 151 12618.92 138.18 54832.30 88888.00 2013-05-31 06:28:46.750 151 12618.90 138.18 54832.28 88888.00 2013-05-31 06:28:46.875 151 12618.92 138.18 54832.25 88888.00 2013-05-31 06:28:47.000 151 12618.92 138.22 54832.25 88888.00 2013-05-31 06:28:47.125 151 12618.90 138.20 54832.28 88888.00 2013-05-31 06:28:47.250 151 12618.85 138.18 54832.25 88888.00 2013-05-31 06:28:47.375 151 12618.77 138.18 54832.28 88888.00 2013-05-31 06:28:47.500 151 12618.85 138.18 54832.28 88888.00 2013-05-31 06:28:47.625 151 12618.90 138.20 54832.28 88888.00 2013-05-31 06:28:47.750 151 12618.90 138.20 54832.28 88888.00 2013-05-31 06:28:47.875 151 12618.98 138.25 54832.28 88888.00 2013-05-31 06:28:48.000 151 12619.02 138.28 54832.25 88888.00 2013-05-31 06:28:48.125 151 12618.98 138.22 54832.25 88888.00 2013-05-31 06:28:48.250 151 12618.90 138.20 54832.28 88888.00 2013-05-31 06:28:48.375 151 12618.90 138.22 54832.28 88888.00 2013-05-31 06:28:48.500 151 12618.85 138.22 54832.30 88888.00 2013-05-31 06:28:48.625 151 12618.88 138.18 54832.28 88888.00 2013-05-31 06:28:48.750 151 12618.92 138.18 54832.30 88888.00 2013-05-31 06:28:48.875 151 12618.92 138.18 54832.25 88888.00 2013-05-31 06:28:49.000 151 12618.88 138.18 54832.22 88888.00 2013-05-31 06:28:49.125 151 12618.80 138.20 54832.30 88888.00 2013-05-31 06:28:49.250 151 12618.83 138.22 54832.32 88888.00 2013-05-31 06:28:49.375 151 12618.88 138.22 54832.32 88888.00 2013-05-31 06:28:49.500 151 12618.88 138.20 54832.28 88888.00 2013-05-31 06:28:49.625 151 12618.83 138.20 54832.28 88888.00 2013-05-31 06:28:49.750 151 12618.85 138.20 54832.28 88888.00 2013-05-31 06:28:49.875 151 12618.83 138.18 54832.25 88888.00 2013-05-31 06:28:50.000 151 12618.88 138.20 54832.30 88888.00 2013-05-31 06:28:50.125 151 12618.95 138.25 54832.30 88888.00 2013-05-31 06:28:50.250 151 12618.92 138.28 54832.30 88888.00 2013-05-31 06:28:50.375 151 12618.88 138.30 54832.30 88888.00 2013-05-31 06:28:50.500 151 12618.88 138.28 54832.28 88888.00 2013-05-31 06:28:50.625 151 12618.88 138.22 54832.25 88888.00 2013-05-31 06:28:50.750 151 12618.83 138.22 54832.28 88888.00 2013-05-31 06:28:50.875 151 12618.77 138.25 54832.30 88888.00 2013-05-31 06:28:51.000 151 12618.77 138.22 54832.28 88888.00 2013-05-31 06:28:51.125 151 12618.80 138.20 54832.28 88888.00 2013-05-31 06:28:51.250 151 12618.77 138.20 54832.28 88888.00 2013-05-31 06:28:51.375 151 12618.80 138.20 54832.28 88888.00 2013-05-31 06:28:51.500 151 12618.80 138.25 54832.30 88888.00 2013-05-31 06:28:51.625 151 12618.77 138.28 54832.28 88888.00 2013-05-31 06:28:51.750 151 12618.80 138.25 54832.28 88888.00 2013-05-31 06:28:51.875 151 12618.83 138.22 54832.25 88888.00 2013-05-31 06:28:52.000 151 12618.75 138.20 54832.25 88888.00 2013-05-31 06:28:52.125 151 12618.80 138.20 54832.25 88888.00 2013-05-31 06:28:52.250 151 12618.88 138.20 54832.25 88888.00 2013-05-31 06:28:52.375 151 12618.85 138.20 54832.22 88888.00 2013-05-31 06:28:52.500 151 12618.83 138.18 54832.22 88888.00 2013-05-31 06:28:52.625 151 12618.85 138.22 54832.22 88888.00 2013-05-31 06:28:52.750 151 12618.85 138.25 54832.22 88888.00 2013-05-31 06:28:52.875 151 12618.88 138.22 54832.22 88888.00 2013-05-31 06:28:53.000 151 12618.88 138.22 54832.22 88888.00 2013-05-31 06:28:53.125 151 12618.83 138.25 54832.28 88888.00 2013-05-31 06:28:53.250 151 12618.83 138.22 54832.30 88888.00 2013-05-31 06:28:53.375 151 12618.88 138.30 54832.35 88888.00 2013-05-31 06:28:53.500 151 12618.83 138.28 54832.30 88888.00 2013-05-31 06:28:53.625 151 12618.80 138.22 54832.25 88888.00 2013-05-31 06:28:53.750 151 12618.80 138.20 54832.25 88888.00 2013-05-31 06:28:53.875 151 12618.85 138.28 54832.30 88888.00 2013-05-31 06:28:54.000 151 12618.88 138.22 54832.30 88888.00 2013-05-31 06:28:54.125 151 12618.88 138.22 54832.30 88888.00 2013-05-31 06:28:54.250 151 12618.88 138.20 54832.28 88888.00 2013-05-31 06:28:54.375 151 12618.90 138.20 54832.28 88888.00 2013-05-31 06:28:54.500 151 12618.95 138.25 54832.28 88888.00 2013-05-31 06:28:54.625 151 12618.90 138.25 54832.30 88888.00 2013-05-31 06:28:54.750 151 12618.90 138.25 54832.30 88888.00 2013-05-31 06:28:54.875 151 12618.92 138.28 54832.30 88888.00 2013-05-31 06:28:55.000 151 12618.90 138.28 54832.30 88888.00 2013-05-31 06:28:55.125 151 12618.88 138.28 54832.32 88888.00 2013-05-31 06:28:55.250 151 12618.85 138.28 54832.32 88888.00 2013-05-31 06:28:55.375 151 12618.92 138.28 54832.35 88888.00 2013-05-31 06:28:55.500 151 12618.92 138.28 54832.32 88888.00 2013-05-31 06:28:55.625 151 12618.92 138.22 54832.28 88888.00 2013-05-31 06:28:55.750 151 12618.92 138.25 54832.28 88888.00 2013-05-31 06:28:55.875 151 12618.95 138.30 54832.32 88888.00 2013-05-31 06:28:56.000 151 12618.92 138.30 54832.30 88888.00 2013-05-31 06:28:56.125 151 12618.88 138.28 54832.30 88888.00 2013-05-31 06:28:56.250 151 12618.85 138.22 54832.28 88888.00 2013-05-31 06:28:56.375 151 12618.85 138.28 54832.30 88888.00 2013-05-31 06:28:56.500 151 12618.92 138.30 54832.32 88888.00 2013-05-31 06:28:56.625 151 12618.92 138.30 54832.30 88888.00 2013-05-31 06:28:56.750 151 12618.88 138.28 54832.32 88888.00 2013-05-31 06:28:56.875 151 12618.85 138.28 54832.32 88888.00 2013-05-31 06:28:57.000 151 12618.90 138.32 54832.30 88888.00 2013-05-31 06:28:57.125 151 12618.88 138.30 54832.30 88888.00 2013-05-31 06:28:57.250 151 12618.85 138.32 54832.35 88888.00 2013-05-31 06:28:57.375 151 12618.88 138.32 54832.35 88888.00 2013-05-31 06:28:57.500 151 12618.88 138.30 54832.32 88888.00 2013-05-31 06:28:57.625 151 12618.88 138.28 54832.32 88888.00 2013-05-31 06:28:57.750 151 12618.85 138.30 54832.30 88888.00 2013-05-31 06:28:57.875 151 12618.90 138.30 54832.32 88888.00 2013-05-31 06:28:58.000 151 12618.88 138.25 54832.30 88888.00 2013-05-31 06:28:58.125 151 12618.80 138.22 54832.32 88888.00 2013-05-31 06:28:58.250 151 12618.77 138.25 54832.35 88888.00 2013-05-31 06:28:58.375 151 12618.77 138.30 54832.35 88888.00 2013-05-31 06:28:58.500 151 12618.77 138.30 54832.32 88888.00 2013-05-31 06:28:58.625 151 12618.73 138.28 54832.28 88888.00 2013-05-31 06:28:58.750 151 12618.70 138.22 54832.30 88888.00 2013-05-31 06:28:58.875 151 12618.77 138.28 54832.32 88888.00 2013-05-31 06:28:59.000 151 12618.77 138.32 54832.30 88888.00 2013-05-31 06:28:59.125 151 12618.70 138.30 54832.30 88888.00 2013-05-31 06:28:59.250 151 12618.73 138.28 54832.35 88888.00 2013-05-31 06:28:59.375 151 12618.77 138.30 54832.38 88888.00 2013-05-31 06:28:59.500 151 12618.83 138.32 54832.35 88888.00 2013-05-31 06:28:59.625 151 12618.75 138.28 54832.30 88888.00 2013-05-31 06:28:59.750 151 12618.75 138.28 54832.30 88888.00 2013-05-31 06:28:59.875 151 12618.75 138.28 54832.30 88888.00 2013-05-31 06:29:00.000 151 12618.77 138.25 54832.32 88888.00 2013-05-31 06:29:00.125 151 12618.70 138.25 54832.30 88888.00 2013-05-31 06:29:00.250 151 12618.73 138.28 54832.30 88888.00 2013-05-31 06:29:00.375 151 12618.77 138.32 54832.30 88888.00 2013-05-31 06:29:00.500 151 12618.75 138.32 54832.30 88888.00 2013-05-31 06:29:00.625 151 12618.77 138.35 54832.32 88888.00 2013-05-31 06:29:00.750 151 12618.73 138.35 54832.32 88888.00 2013-05-31 06:29:00.875 151 12618.73 138.32 54832.28 88888.00 2013-05-31 06:29:01.000 151 12618.73 138.32 54832.25 88888.00 2013-05-31 06:29:01.125 151 12618.70 138.32 54832.28 88888.00 2013-05-31 06:29:01.250 151 12618.75 138.35 54832.32 88888.00 2013-05-31 06:29:01.375 151 12618.70 138.35 54832.32 88888.00 2013-05-31 06:29:01.500 151 12618.70 138.32 54832.30 88888.00 2013-05-31 06:29:01.625 151 12618.77 138.30 54832.28 88888.00 2013-05-31 06:29:01.750 151 12618.80 138.30 54832.28 88888.00 2013-05-31 06:29:01.875 151 12618.80 138.30 54832.28 88888.00 2013-05-31 06:29:02.000 151 12618.77 138.28 54832.25 88888.00 2013-05-31 06:29:02.125 151 12618.80 138.30 54832.25 88888.00 2013-05-31 06:29:02.250 151 12618.75 138.30 54832.28 88888.00 2013-05-31 06:29:02.375 151 12618.67 138.30 54832.25 88888.00 2013-05-31 06:29:02.500 151 12618.75 138.32 54832.28 88888.00 2013-05-31 06:29:02.625 151 12618.83 138.32 54832.30 88888.00 2013-05-31 06:29:02.750 151 12618.85 138.28 54832.28 88888.00 2013-05-31 06:29:02.875 151 12618.85 138.25 54832.28 88888.00 2013-05-31 06:29:03.000 151 12618.85 138.28 54832.28 88888.00 2013-05-31 06:29:03.125 151 12618.80 138.30 54832.28 88888.00 2013-05-31 06:29:03.250 151 12618.75 138.25 54832.25 88888.00 2013-05-31 06:29:03.375 151 12618.83 138.25 54832.20 88888.00 2013-05-31 06:29:03.500 151 12618.85 138.28 54832.22 88888.00 2013-05-31 06:29:03.625 151 12618.80 138.25 54832.25 88888.00 2013-05-31 06:29:03.750 151 12618.73 138.22 54832.28 88888.00 2013-05-31 06:29:03.875 151 12618.70 138.22 54832.28 88888.00 2013-05-31 06:29:04.000 151 12618.75 138.25 54832.28 88888.00 2013-05-31 06:29:04.125 151 12618.83 138.28 54832.28 88888.00 2013-05-31 06:29:04.250 151 12618.75 138.20 54832.25 88888.00 2013-05-31 06:29:04.375 151 12618.70 138.18 54832.22 88888.00 2013-05-31 06:29:04.500 151 12618.73 138.20 54832.25 88888.00 2013-05-31 06:29:04.625 151 12618.70 138.20 54832.22 88888.00 2013-05-31 06:29:04.750 151 12618.80 138.28 54832.25 88888.00 2013-05-31 06:29:04.875 151 12618.83 138.28 54832.25 88888.00 2013-05-31 06:29:05.000 151 12618.77 138.28 54832.25 88888.00 2013-05-31 06:29:05.125 151 12618.80 138.32 54832.30 88888.00 2013-05-31 06:29:05.250 151 12618.83 138.30 54832.30 88888.00 2013-05-31 06:29:05.375 151 12618.85 138.30 54832.28 88888.00 2013-05-31 06:29:05.500 151 12618.85 138.30 54832.28 88888.00 2013-05-31 06:29:05.625 151 12618.88 138.32 54832.30 88888.00 2013-05-31 06:29:05.750 151 12618.85 138.32 54832.30 88888.00 2013-05-31 06:29:05.875 151 12618.75 138.30 54832.32 88888.00 2013-05-31 06:29:06.000 151 12618.75 138.30 54832.30 88888.00 2013-05-31 06:29:06.125 151 12618.77 138.28 54832.30 88888.00 2013-05-31 06:29:06.250 151 12618.73 138.28 54832.30 88888.00 2013-05-31 06:29:06.375 151 12618.77 138.32 54832.32 88888.00 2013-05-31 06:29:06.500 151 12618.77 138.28 54832.30 88888.00 2013-05-31 06:29:06.625 151 12618.80 138.28 54832.28 88888.00 2013-05-31 06:29:06.750 151 12618.77 138.30 54832.30 88888.00 2013-05-31 06:29:06.875 151 12618.75 138.32 54832.30 88888.00 2013-05-31 06:29:07.000 151 12618.73 138.32 54832.25 88888.00 2013-05-31 06:29:07.125 151 12618.73 138.30 54832.30 88888.00 2013-05-31 06:29:07.250 151 12618.67 138.22 54832.28 88888.00 2013-05-31 06:29:07.375 151 12618.65 138.22 54832.28 88888.00 2013-05-31 06:29:07.500 151 12618.70 138.28 54832.30 88888.00 2013-05-31 06:29:07.625 151 12618.73 138.32 54832.35 88888.00 2013-05-31 06:29:07.750 151 12618.70 138.30 54832.30 88888.00 2013-05-31 06:29:07.875 151 12618.65 138.28 54832.28 88888.00 2013-05-31 06:29:08.000 151 12618.67 138.22 54832.25 88888.00 2013-05-31 06:29:08.125 151 12618.75 138.22 54832.28 88888.00 2013-05-31 06:29:08.250 151 12618.75 138.25 54832.28 88888.00 2013-05-31 06:29:08.375 151 12618.70 138.28 54832.25 88888.00 2013-05-31 06:29:08.500 151 12618.62 138.30 54832.25 88888.00 2013-05-31 06:29:08.625 151 12618.67 138.32 54832.25 88888.00 2013-05-31 06:29:08.750 151 12618.67 138.30 54832.22 88888.00 2013-05-31 06:29:08.875 151 12618.70 138.30 54832.25 88888.00 2013-05-31 06:29:09.000 151 12618.70 138.30 54832.28 88888.00 2013-05-31 06:29:09.125 151 12618.67 138.32 54832.30 88888.00 2013-05-31 06:29:09.250 151 12618.65 138.30 54832.30 88888.00 2013-05-31 06:29:09.375 151 12618.73 138.32 54832.30 88888.00 2013-05-31 06:29:09.500 151 12618.67 138.32 54832.28 88888.00 2013-05-31 06:29:09.625 151 12618.67 138.30 54832.28 88888.00 2013-05-31 06:29:09.750 151 12618.67 138.28 54832.25 88888.00 2013-05-31 06:29:09.875 151 12618.73 138.30 54832.25 88888.00 2013-05-31 06:29:10.000 151 12618.75 138.30 54832.28 88888.00 2013-05-31 06:29:10.125 151 12618.75 138.28 54832.28 88888.00 2013-05-31 06:29:10.250 151 12618.70 138.28 54832.28 88888.00 2013-05-31 06:29:10.375 151 12618.80 138.30 54832.32 88888.00 2013-05-31 06:29:10.500 151 12618.83 138.30 54832.30 88888.00 2013-05-31 06:29:10.625 151 12618.73 138.28 54832.30 88888.00 2013-05-31 06:29:10.750 151 12618.70 138.25 54832.30 88888.00 2013-05-31 06:29:10.875 151 12618.77 138.28 54832.28 88888.00 2013-05-31 06:29:11.000 151 12618.80 138.30 54832.28 88888.00 2013-05-31 06:29:11.125 151 12618.77 138.30 54832.30 88888.00 2013-05-31 06:29:11.250 151 12618.77 138.30 54832.32 88888.00 2013-05-31 06:29:11.375 151 12618.73 138.25 54832.25 88888.00 2013-05-31 06:29:11.500 151 12618.67 138.25 54832.28 88888.00 2013-05-31 06:29:11.625 151 12618.75 138.30 54832.30 88888.00 2013-05-31 06:29:11.750 151 12618.73 138.28 54832.28 88888.00 2013-05-31 06:29:11.875 151 12618.65 138.28 54832.25 88888.00 2013-05-31 06:29:12.000 151 12618.60 138.28 54832.22 88888.00 2013-05-31 06:29:12.125 151 12618.62 138.30 54832.22 88888.00 2013-05-31 06:29:12.250 151 12618.70 138.30 54832.25 88888.00 2013-05-31 06:29:12.375 151 12618.75 138.32 54832.25 88888.00 2013-05-31 06:29:12.500 151 12618.80 138.30 54832.28 88888.00 2013-05-31 06:29:12.625 151 12618.75 138.30 54832.28 88888.00 2013-05-31 06:29:12.750 151 12618.73 138.22 54832.25 88888.00 2013-05-31 06:29:12.875 151 12618.73 138.22 54832.28 88888.00 2013-05-31 06:29:13.000 151 12618.75 138.25 54832.28 88888.00 2013-05-31 06:29:13.125 151 12618.77 138.28 54832.32 88888.00 2013-05-31 06:29:13.250 151 12618.73 138.30 54832.30 88888.00 2013-05-31 06:29:13.375 151 12618.75 138.30 54832.30 88888.00 2013-05-31 06:29:13.500 151 12618.75 138.32 54832.28 88888.00 2013-05-31 06:29:13.625 151 12618.75 138.28 54832.25 88888.00 2013-05-31 06:29:13.750 151 12618.75 138.30 54832.28 88888.00 2013-05-31 06:29:13.875 151 12618.70 138.30 54832.28 88888.00 2013-05-31 06:29:14.000 151 12618.67 138.28 54832.25 88888.00 2013-05-31 06:29:14.125 151 12618.62 138.30 54832.30 88888.00 2013-05-31 06:29:14.250 151 12618.60 138.28 54832.32 88888.00 2013-05-31 06:29:14.375 151 12618.60 138.30 54832.32 88888.00 2013-05-31 06:29:14.500 151 12618.62 138.30 54832.32 88888.00 2013-05-31 06:29:14.625 151 12618.65 138.30 54832.30 88888.00 2013-05-31 06:29:14.750 151 12618.62 138.30 54832.28 88888.00 2013-05-31 06:29:14.875 151 12618.55 138.28 54832.30 88888.00 2013-05-31 06:29:15.000 151 12618.60 138.28 54832.30 88888.00 2013-05-31 06:29:15.125 151 12618.60 138.22 54832.30 88888.00 2013-05-31 06:29:15.250 151 12618.58 138.20 54832.32 88888.00 2013-05-31 06:29:15.375 151 12618.65 138.22 54832.32 88888.00 2013-05-31 06:29:15.500 151 12618.65 138.22 54832.32 88888.00 2013-05-31 06:29:15.625 151 12618.70 138.22 54832.30 88888.00 2013-05-31 06:29:15.750 151 12618.77 138.25 54832.28 88888.00 2013-05-31 06:29:15.875 151 12618.75 138.22 54832.28 88888.00 2013-05-31 06:29:16.000 151 12618.70 138.22 54832.28 88888.00 2013-05-31 06:29:16.125 151 12618.75 138.28 54832.30 88888.00 2013-05-31 06:29:16.250 151 12618.77 138.30 54832.32 88888.00 2013-05-31 06:29:16.375 151 12618.80 138.32 54832.32 88888.00 2013-05-31 06:29:16.500 151 12618.77 138.28 54832.28 88888.00 2013-05-31 06:29:16.625 151 12618.75 138.20 54832.22 88888.00 2013-05-31 06:29:16.750 151 12618.80 138.18 54832.28 88888.00 2013-05-31 06:29:16.875 151 12618.75 138.22 54832.30 88888.00 2013-05-31 06:29:17.000 151 12618.70 138.25 54832.30 88888.00 2013-05-31 06:29:17.125 151 12618.77 138.25 54832.30 88888.00 2013-05-31 06:29:17.250 151 12618.77 138.28 54832.32 88888.00 2013-05-31 06:29:17.375 151 12618.67 138.25 54832.32 88888.00 2013-05-31 06:29:17.500 151 12618.62 138.20 54832.28 88888.00 2013-05-31 06:29:17.625 151 12618.70 138.20 54832.28 88888.00 2013-05-31 06:29:17.750 151 12618.77 138.25 54832.32 88888.00 2013-05-31 06:29:17.875 151 12618.83 138.28 54832.30 88888.00 2013-05-31 06:29:18.000 151 12618.77 138.25 54832.25 88888.00 2013-05-31 06:29:18.125 151 12618.70 138.28 54832.30 88888.00 2013-05-31 06:29:18.250 151 12618.67 138.28 54832.32 88888.00 2013-05-31 06:29:18.375 151 12618.75 138.25 54832.28 88888.00 2013-05-31 06:29:18.500 151 12618.73 138.20 54832.28 88888.00 2013-05-31 06:29:18.625 151 12618.73 138.22 54832.28 88888.00 2013-05-31 06:29:18.750 151 12618.77 138.25 54832.28 88888.00 2013-05-31 06:29:18.875 151 12618.80 138.25 54832.30 88888.00 2013-05-31 06:29:19.000 151 12618.77 138.22 54832.30 88888.00 2013-05-31 06:29:19.125 151 12618.75 138.22 54832.30 88888.00 2013-05-31 06:29:19.250 151 12618.77 138.28 54832.30 88888.00 2013-05-31 06:29:19.375 151 12618.80 138.22 54832.25 88888.00 2013-05-31 06:29:19.500 151 12618.73 138.18 54832.28 88888.00 2013-05-31 06:29:19.625 151 12618.67 138.20 54832.25 88888.00 2013-05-31 06:29:19.750 151 12618.67 138.25 54832.30 88888.00 2013-05-31 06:29:19.875 151 12618.70 138.22 54832.32 88888.00 2013-05-31 06:29:20.000 151 12618.70 138.22 54832.32 88888.00 2013-05-31 06:29:20.125 151 12618.70 138.25 54832.35 88888.00 2013-05-31 06:29:20.250 151 12618.70 138.20 54832.32 88888.00 2013-05-31 06:29:20.375 151 12618.73 138.22 54832.32 88888.00 2013-05-31 06:29:20.500 151 12618.62 138.22 54832.32 88888.00 2013-05-31 06:29:20.625 151 12618.60 138.22 54832.30 88888.00 2013-05-31 06:29:20.750 151 12618.62 138.22 54832.32 88888.00 2013-05-31 06:29:20.875 151 12618.62 138.25 54832.35 88888.00 2013-05-31 06:29:21.000 151 12618.67 138.25 54832.32 88888.00 2013-05-31 06:29:21.125 151 12618.65 138.22 54832.32 88888.00 2013-05-31 06:29:21.250 151 12618.67 138.20 54832.32 88888.00 2013-05-31 06:29:21.375 151 12618.75 138.20 54832.32 88888.00 2013-05-31 06:29:21.500 151 12618.75 138.20 54832.30 88888.00 2013-05-31 06:29:21.625 151 12618.75 138.20 54832.30 88888.00 2013-05-31 06:29:21.750 151 12618.65 138.20 54832.30 88888.00 2013-05-31 06:29:21.875 151 12618.65 138.25 54832.32 88888.00 2013-05-31 06:29:22.000 151 12618.67 138.28 54832.32 88888.00 2013-05-31 06:29:22.125 151 12618.67 138.25 54832.32 88888.00 2013-05-31 06:29:22.250 151 12618.70 138.20 54832.30 88888.00 2013-05-31 06:29:22.375 151 12618.80 138.22 54832.30 88888.00 2013-05-31 06:29:22.500 151 12618.77 138.20 54832.28 88888.00 2013-05-31 06:29:22.625 151 12618.77 138.18 54832.30 88888.00 2013-05-31 06:29:22.750 151 12618.75 138.15 54832.30 88888.00 2013-05-31 06:29:22.875 151 12618.77 138.20 54832.30 88888.00 2013-05-31 06:29:23.000 151 12618.70 138.20 54832.32 88888.00 2013-05-31 06:29:23.125 151 12618.70 138.15 54832.32 88888.00 2013-05-31 06:29:23.250 151 12618.65 138.20 54832.30 88888.00 2013-05-31 06:29:23.375 151 12618.65 138.18 54832.28 88888.00 2013-05-31 06:29:23.500 151 12618.65 138.20 54832.32 88888.00 2013-05-31 06:29:23.625 151 12618.67 138.22 54832.32 88888.00 2013-05-31 06:29:23.750 151 12618.70 138.20 54832.30 88888.00 2013-05-31 06:29:23.875 151 12618.70 138.20 54832.30 88888.00 2013-05-31 06:29:24.000 151 12618.73 138.22 54832.32 88888.00 2013-05-31 06:29:24.125 151 12618.73 138.20 54832.30 88888.00 2013-05-31 06:29:24.250 151 12618.75 138.18 54832.28 88888.00 2013-05-31 06:29:24.375 151 12618.73 138.18 54832.28 88888.00 2013-05-31 06:29:24.500 151 12618.75 138.15 54832.28 88888.00 2013-05-31 06:29:24.625 151 12618.77 138.18 54832.30 88888.00 2013-05-31 06:29:24.750 151 12618.75 138.22 54832.32 88888.00 2013-05-31 06:29:24.875 151 12618.70 138.22 54832.32 88888.00 2013-05-31 06:29:25.000 151 12618.75 138.20 54832.30 88888.00 2013-05-31 06:29:25.125 151 12618.73 138.18 54832.28 88888.00 2013-05-31 06:29:25.250 151 12618.62 138.18 54832.30 88888.00 2013-05-31 06:29:25.375 151 12618.67 138.22 54832.32 88888.00 2013-05-31 06:29:25.500 151 12618.75 138.22 54832.32 88888.00 2013-05-31 06:29:25.625 151 12618.73 138.18 54832.32 88888.00 2013-05-31 06:29:25.750 151 12618.73 138.15 54832.32 88888.00 2013-05-31 06:29:25.875 151 12618.62 138.12 54832.30 88888.00 2013-05-31 06:29:26.000 151 12618.62 138.18 54832.30 88888.00 2013-05-31 06:29:26.125 151 12618.70 138.20 54832.32 88888.00 2013-05-31 06:29:26.250 151 12618.73 138.12 54832.30 88888.00 2013-05-31 06:29:26.375 151 12618.75 138.10 54832.30 88888.00 2013-05-31 06:29:26.500 151 12618.80 138.18 54832.35 88888.00 2013-05-31 06:29:26.625 151 12618.80 138.18 54832.35 88888.00 2013-05-31 06:29:26.750 151 12618.77 138.12 54832.32 88888.00 2013-05-31 06:29:26.875 151 12618.80 138.12 54832.30 88888.00 2013-05-31 06:29:27.000 151 12618.77 138.15 54832.32 88888.00 2013-05-31 06:29:27.125 151 12618.75 138.20 54832.32 88888.00 2013-05-31 06:29:27.250 151 12618.75 138.20 54832.35 88888.00 2013-05-31 06:29:27.375 151 12618.77 138.18 54832.30 88888.00 2013-05-31 06:29:27.500 151 12618.83 138.15 54832.30 88888.00 2013-05-31 06:29:27.625 151 12618.83 138.15 54832.32 88888.00 2013-05-31 06:29:27.750 151 12618.83 138.15 54832.32 88888.00 2013-05-31 06:29:27.875 151 12618.83 138.15 54832.30 88888.00 2013-05-31 06:29:28.000 151 12618.77 138.15 54832.30 88888.00 2013-05-31 06:29:28.125 151 12618.75 138.18 54832.32 88888.00 2013-05-31 06:29:28.250 151 12618.75 138.15 54832.32 88888.00 2013-05-31 06:29:28.375 151 12618.73 138.15 54832.30 88888.00 2013-05-31 06:29:28.500 151 12618.62 138.15 54832.32 88888.00 2013-05-31 06:29:28.625 151 12618.70 138.18 54832.32 88888.00 2013-05-31 06:29:28.750 151 12618.73 138.20 54832.32 88888.00 2013-05-31 06:29:28.875 151 12618.73 138.15 54832.30 88888.00 2013-05-31 06:29:29.000 151 12618.75 138.10 54832.30 88888.00 2013-05-31 06:29:29.125 151 12618.77 138.15 54832.32 88888.00 2013-05-31 06:29:29.250 151 12618.75 138.15 54832.32 88888.00 2013-05-31 06:29:29.375 151 12618.75 138.15 54832.32 88888.00 2013-05-31 06:29:29.500 151 12618.75 138.18 54832.32 88888.00 2013-05-31 06:29:29.625 151 12618.75 138.15 54832.32 88888.00 2013-05-31 06:29:29.750 151 12618.77 138.15 54832.30 88888.00 2013-05-31 06:29:29.875 151 12618.75 138.12 54832.32 88888.00 2013-05-31 06:29:30.000 151 12618.67 138.12 54832.32 88888.00 2013-05-31 06:29:30.125 151 12618.62 138.12 54832.32 88888.00 2013-05-31 06:29:30.250 151 12618.62 138.10 54832.32 88888.00 2013-05-31 06:29:30.375 151 12618.73 138.12 54832.32 88888.00 2013-05-31 06:29:30.500 151 12618.75 138.15 54832.32 88888.00 2013-05-31 06:29:30.625 151 12618.73 138.15 54832.30 88888.00 2013-05-31 06:29:30.750 151 12618.73 138.15 54832.30 88888.00 2013-05-31 06:29:30.875 151 12618.73 138.15 54832.35 88888.00 2013-05-31 06:29:31.000 151 12618.75 138.10 54832.32 88888.00 2013-05-31 06:29:31.125 151 12618.80 138.10 54832.35 88888.00 2013-05-31 06:29:31.250 151 12618.77 138.12 54832.35 88888.00 2013-05-31 06:29:31.375 151 12618.75 138.15 54832.38 88888.00 2013-05-31 06:29:31.500 151 12618.83 138.20 54832.38 88888.00 2013-05-31 06:29:31.625 151 12618.83 138.18 54832.38 88888.00 2013-05-31 06:29:31.750 151 12618.83 138.07 54832.32 88888.00 2013-05-31 06:29:31.875 151 12618.75 138.07 54832.32 88888.00 2013-05-31 06:29:32.000 151 12618.70 138.07 54832.30 88888.00 2013-05-31 06:29:32.125 151 12618.70 138.05 54832.28 88888.00 2013-05-31 06:29:32.250 151 12618.75 138.12 54832.35 88888.00 2013-05-31 06:29:32.375 151 12618.75 138.12 54832.32 88888.00 2013-05-31 06:29:32.500 151 12618.83 138.12 54832.32 88888.00 2013-05-31 06:29:32.625 151 12618.88 138.10 54832.32 88888.00 2013-05-31 06:29:32.750 151 12618.90 138.07 54832.32 88888.00 2013-05-31 06:29:32.875 151 12618.85 138.10 54832.32 88888.00 2013-05-31 06:29:33.000 151 12618.85 138.10 54832.30 88888.00 2013-05-31 06:29:33.125 151 12618.83 138.10 54832.30 88888.00 2013-05-31 06:29:33.250 151 12618.80 138.10 54832.30 88888.00 2013-05-31 06:29:33.375 151 12618.80 138.12 54832.32 88888.00 2013-05-31 06:29:33.500 151 12618.83 138.15 54832.32 88888.00 2013-05-31 06:29:33.625 151 12618.80 138.07 54832.32 88888.00 2013-05-31 06:29:33.750 151 12618.75 138.07 54832.30 88888.00 2013-05-31 06:29:33.875 151 12618.73 138.10 54832.32 88888.00 2013-05-31 06:29:34.000 151 12618.73 138.05 54832.30 88888.00 2013-05-31 06:29:34.125 151 12618.75 138.05 54832.30 88888.00 2013-05-31 06:29:34.250 151 12618.83 138.05 54832.32 88888.00 2013-05-31 06:29:34.375 151 12618.90 138.05 54832.28 88888.00 2013-05-31 06:29:34.500 151 12618.90 138.07 54832.30 88888.00 2013-05-31 06:29:34.625 151 12618.80 138.07 54832.32 88888.00 2013-05-31 06:29:34.750 151 12618.67 138.05 54832.32 88888.00 2013-05-31 06:29:34.875 151 12618.65 138.03 54832.35 88888.00 2013-05-31 06:29:35.000 151 12618.65 138.05 54832.32 88888.00 2013-05-31 06:29:35.125 151 12618.73 138.12 54832.32 88888.00 2013-05-31 06:29:35.250 151 12618.73 138.12 54832.35 88888.00 2013-05-31 06:29:35.375 151 12618.73 138.10 54832.35 88888.00 2013-05-31 06:29:35.500 151 12618.77 138.10 54832.35 88888.00 2013-05-31 06:29:35.625 151 12618.83 138.10 54832.35 88888.00 2013-05-31 06:29:35.750 151 12618.77 138.07 54832.32 88888.00 2013-05-31 06:29:35.875 151 12618.85 138.05 54832.32 88888.00 2013-05-31 06:29:36.000 151 12618.88 138.05 54832.30 88888.00 2013-05-31 06:29:36.125 151 12618.83 138.07 54832.30 88888.00 2013-05-31 06:29:36.250 151 12618.77 138.07 54832.30 88888.00 2013-05-31 06:29:36.375 151 12618.77 138.10 54832.30 88888.00 2013-05-31 06:29:36.500 151 12618.83 138.05 54832.30 88888.00 2013-05-31 06:29:36.625 151 12618.80 138.05 54832.30 88888.00 2013-05-31 06:29:36.750 151 12618.80 138.05 54832.28 88888.00 2013-05-31 06:29:36.875 151 12618.83 138.05 54832.30 88888.00 2013-05-31 06:29:37.000 151 12618.83 138.07 54832.35 88888.00 2013-05-31 06:29:37.125 151 12618.80 138.07 54832.32 88888.00 2013-05-31 06:29:37.250 151 12618.75 138.03 54832.30 88888.00 2013-05-31 06:29:37.375 151 12618.80 138.07 54832.30 88888.00 2013-05-31 06:29:37.500 151 12618.83 138.10 54832.30 88888.00 2013-05-31 06:29:37.625 151 12618.77 138.05 54832.28 88888.00 2013-05-31 06:29:37.750 151 12618.77 138.03 54832.28 88888.00 2013-05-31 06:29:37.875 151 12618.73 138.00 54832.25 88888.00 2013-05-31 06:29:38.000 151 12618.73 138.03 54832.25 88888.00 2013-05-31 06:29:38.125 151 12618.80 138.05 54832.28 88888.00 2013-05-31 06:29:38.250 151 12618.85 138.05 54832.30 88888.00 2013-05-31 06:29:38.375 151 12618.85 138.07 54832.28 88888.00 2013-05-31 06:29:38.500 151 12618.80 138.05 54832.28 88888.00 2013-05-31 06:29:38.625 151 12618.77 138.05 54832.28 88888.00 2013-05-31 06:29:38.750 151 12618.75 138.03 54832.28 88888.00 2013-05-31 06:29:38.875 151 12618.80 138.03 54832.32 88888.00 2013-05-31 06:29:39.000 151 12618.80 138.00 54832.28 88888.00 2013-05-31 06:29:39.125 151 12618.80 137.97 54832.28 88888.00 2013-05-31 06:29:39.250 151 12618.83 138.00 54832.28 88888.00 2013-05-31 06:29:39.375 151 12618.83 138.03 54832.28 88888.00 2013-05-31 06:29:39.500 151 12618.80 138.05 54832.28 88888.00 2013-05-31 06:29:39.625 151 12618.75 138.05 54832.30 88888.00 2013-05-31 06:29:39.750 151 12618.75 138.03 54832.28 88888.00 2013-05-31 06:29:39.875 151 12618.77 138.03 54832.28 88888.00 2013-05-31 06:29:40.000 151 12618.80 138.00 54832.25 88888.00 2013-05-31 06:29:40.125 151 12618.85 138.07 54832.28 88888.00 2013-05-31 06:29:40.250 151 12618.85 138.07 54832.32 88888.00 2013-05-31 06:29:40.375 151 12618.88 138.10 54832.35 88888.00 2013-05-31 06:29:40.500 151 12618.83 138.07 54832.35 88888.00 2013-05-31 06:29:40.625 151 12618.77 138.07 54832.32 88888.00 2013-05-31 06:29:40.750 151 12618.85 138.05 54832.32 88888.00 2013-05-31 06:29:40.875 151 12618.88 138.07 54832.30 88888.00 2013-05-31 06:29:41.000 151 12618.85 138.05 54832.28 88888.00 2013-05-31 06:29:41.125 151 12618.80 138.00 54832.28 88888.00 2013-05-31 06:29:41.250 151 12618.77 137.97 54832.28 88888.00 2013-05-31 06:29:41.375 151 12618.85 138.05 54832.32 88888.00 2013-05-31 06:29:41.500 151 12618.88 138.05 54832.30 88888.00 2013-05-31 06:29:41.625 151 12618.77 137.97 54832.25 88888.00 2013-05-31 06:29:41.750 151 12618.77 137.97 54832.28 88888.00 2013-05-31 06:29:41.875 151 12618.83 138.03 54832.32 88888.00 2013-05-31 06:29:42.000 151 12618.88 138.07 54832.32 88888.00 2013-05-31 06:29:42.125 151 12618.85 138.00 54832.35 88888.00 2013-05-31 06:29:42.250 151 12618.80 137.97 54832.32 88888.00 2013-05-31 06:29:42.375 151 12618.83 137.97 54832.32 88888.00 2013-05-31 06:29:42.500 151 12618.88 138.03 54832.35 88888.00 2013-05-31 06:29:42.625 151 12618.88 138.03 54832.32 88888.00 2013-05-31 06:29:42.750 151 12618.83 138.00 54832.32 88888.00 2013-05-31 06:29:42.875 151 12618.83 137.97 54832.35 88888.00 2013-05-31 06:29:43.000 151 12618.88 137.97 54832.35 88888.00 2013-05-31 06:29:43.125 151 12618.88 138.03 54832.38 88888.00 2013-05-31 06:29:43.250 151 12618.88 138.03 54832.35 88888.00 2013-05-31 06:29:43.375 151 12618.88 138.00 54832.30 88888.00 2013-05-31 06:29:43.500 151 12618.88 138.00 54832.30 88888.00 2013-05-31 06:29:43.625 151 12618.88 138.03 54832.32 88888.00 2013-05-31 06:29:43.750 151 12618.83 138.03 54832.32 88888.00 2013-05-31 06:29:43.875 151 12618.83 138.03 54832.35 88888.00 2013-05-31 06:29:44.000 151 12618.88 138.00 54832.32 88888.00 2013-05-31 06:29:44.125 151 12619.00 138.00 54832.32 88888.00 2013-05-31 06:29:44.250 151 12619.00 138.00 54832.32 88888.00 2013-05-31 06:29:44.375 151 12619.02 138.03 54832.32 88888.00 2013-05-31 06:29:44.500 151 12618.95 137.97 54832.30 88888.00 2013-05-31 06:29:44.625 151 12618.88 137.95 54832.30 88888.00 2013-05-31 06:29:44.750 151 12618.90 138.00 54832.32 88888.00 2013-05-31 06:29:44.875 151 12619.00 138.05 54832.35 88888.00 2013-05-31 06:29:45.000 151 12618.98 138.00 54832.30 88888.00 2013-05-31 06:29:45.125 151 12618.95 138.00 54832.32 88888.00 2013-05-31 06:29:45.250 151 12618.92 137.97 54832.30 88888.00 2013-05-31 06:29:45.375 151 12618.90 137.97 54832.30 88888.00 2013-05-31 06:29:45.500 151 12618.83 137.97 54832.30 88888.00 2013-05-31 06:29:45.625 151 12618.85 138.00 54832.30 88888.00 2013-05-31 06:29:45.750 151 12618.83 137.97 54832.32 88888.00 2013-05-31 06:29:45.875 151 12618.83 138.00 54832.32 88888.00 2013-05-31 06:29:46.000 151 12618.85 137.97 54832.28 88888.00 2013-05-31 06:29:46.125 151 12618.80 137.95 54832.25 88888.00 2013-05-31 06:29:46.250 151 12618.83 137.95 54832.30 88888.00 2013-05-31 06:29:46.375 151 12618.92 138.03 54832.35 88888.00 2013-05-31 06:29:46.500 151 12618.98 138.00 54832.35 88888.00 2013-05-31 06:29:46.625 151 12618.88 137.97 54832.32 88888.00 2013-05-31 06:29:46.750 151 12618.77 137.97 54832.32 88888.00 2013-05-31 06:29:46.875 151 12618.80 137.97 54832.32 88888.00 2013-05-31 06:29:47.000 151 12618.77 138.00 54832.30 88888.00 2013-05-31 06:29:47.125 151 12618.77 138.00 54832.32 88888.00 2013-05-31 06:29:47.250 151 12618.85 137.95 54832.30 88888.00 2013-05-31 06:29:47.375 151 12618.88 137.95 54832.28 88888.00 2013-05-31 06:29:47.500 151 12618.88 137.95 54832.30 88888.00 2013-05-31 06:29:47.625 151 12618.85 138.00 54832.32 88888.00 2013-05-31 06:29:47.750 151 12618.90 138.03 54832.35 88888.00 2013-05-31 06:29:47.875 151 12618.90 137.97 54832.35 88888.00 2013-05-31 06:29:48.000 151 12618.92 137.93 54832.30 88888.00 2013-05-31 06:29:48.125 151 12618.92 137.95 54832.30 88888.00 2013-05-31 06:29:48.250 151 12618.80 137.95 54832.30 88888.00 2013-05-31 06:29:48.375 151 12618.73 137.97 54832.30 88888.00 2013-05-31 06:29:48.500 151 12618.75 138.00 54832.30 88888.00 2013-05-31 06:29:48.625 151 12618.80 137.97 54832.30 88888.00 2013-05-31 06:29:48.750 151 12618.83 138.00 54832.30 88888.00 2013-05-31 06:29:48.875 151 12618.83 137.93 54832.30 88888.00 2013-05-31 06:29:49.000 151 12618.80 137.93 54832.30 88888.00 2013-05-31 06:29:49.125 151 12618.83 137.95 54832.30 88888.00 2013-05-31 06:29:49.250 151 12618.85 137.97 54832.32 88888.00 2013-05-31 06:29:49.375 151 12618.88 137.97 54832.28 88888.00 2013-05-31 06:29:49.500 151 12618.85 137.95 54832.28 88888.00 2013-05-31 06:29:49.625 151 12618.85 137.97 54832.30 88888.00 2013-05-31 06:29:49.750 151 12618.90 137.97 54832.32 88888.00 2013-05-31 06:29:49.875 151 12618.90 138.00 54832.30 88888.00 2013-05-31 06:29:50.000 151 12618.92 138.00 54832.30 88888.00 2013-05-31 06:29:50.125 151 12618.92 138.03 54832.35 88888.00 2013-05-31 06:29:50.250 151 12618.90 137.97 54832.32 88888.00 2013-05-31 06:29:50.375 151 12618.88 137.95 54832.32 88888.00 2013-05-31 06:29:50.500 151 12618.80 137.93 54832.30 88888.00 2013-05-31 06:29:50.625 151 12618.77 137.90 54832.28 88888.00 2013-05-31 06:29:50.750 151 12618.83 137.95 54832.32 88888.00 2013-05-31 06:29:50.875 151 12618.90 137.97 54832.32 88888.00 2013-05-31 06:29:51.000 151 12618.95 137.97 54832.32 88888.00 2013-05-31 06:29:51.125 151 12618.92 137.97 54832.35 88888.00 2013-05-31 06:29:51.250 151 12618.92 137.95 54832.30 88888.00 2013-05-31 06:29:51.375 151 12618.92 137.97 54832.30 88888.00 2013-05-31 06:29:51.500 151 12618.92 137.95 54832.32 88888.00 2013-05-31 06:29:51.625 151 12618.95 137.95 54832.30 88888.00 2013-05-31 06:29:51.750 151 12618.95 137.97 54832.32 88888.00 2013-05-31 06:29:51.875 151 12618.90 137.95 54832.30 88888.00 2013-05-31 06:29:52.000 151 12618.85 137.93 54832.28 88888.00 2013-05-31 06:29:52.125 151 12618.85 137.95 54832.28 88888.00 2013-05-31 06:29:52.250 151 12618.83 137.97 54832.28 88888.00 2013-05-31 06:29:52.375 151 12618.88 138.00 54832.30 88888.00 2013-05-31 06:29:52.500 151 12618.90 138.00 54832.32 88888.00 2013-05-31 06:29:52.625 151 12618.92 138.00 54832.32 88888.00 2013-05-31 06:29:52.750 151 12618.85 137.90 54832.30 88888.00 2013-05-31 06:29:52.875 151 12618.80 137.93 54832.30 88888.00 2013-05-31 06:29:53.000 151 12618.83 137.97 54832.28 88888.00 2013-05-31 06:29:53.125 151 12618.88 138.00 54832.32 88888.00 2013-05-31 06:29:53.250 151 12618.80 137.95 54832.32 88888.00 2013-05-31 06:29:53.375 151 12618.77 137.97 54832.32 88888.00 2013-05-31 06:29:53.500 151 12618.80 137.97 54832.32 88888.00 2013-05-31 06:29:53.625 151 12618.80 138.00 54832.38 88888.00 2013-05-31 06:29:53.750 151 12618.85 138.03 54832.38 88888.00 2013-05-31 06:29:53.875 151 12618.90 138.03 54832.35 88888.00 2013-05-31 06:29:54.000 151 12618.95 138.00 54832.32 88888.00 2013-05-31 06:29:54.125 151 12618.95 138.03 54832.38 88888.00 2013-05-31 06:29:54.250 151 12618.95 138.00 54832.38 88888.00 2013-05-31 06:29:54.375 151 12618.85 137.97 54832.35 88888.00 2013-05-31 06:29:54.500 151 12618.80 137.97 54832.32 88888.00 2013-05-31 06:29:54.625 151 12618.90 138.00 54832.35 88888.00 2013-05-31 06:29:54.750 151 12618.85 138.03 54832.38 88888.00 2013-05-31 06:29:54.875 151 12618.80 138.00 54832.35 88888.00 2013-05-31 06:29:55.000 151 12618.83 138.00 54832.35 88888.00 2013-05-31 06:29:55.125 151 12618.88 138.03 54832.35 88888.00 2013-05-31 06:29:55.250 151 12618.92 137.97 54832.35 88888.00 2013-05-31 06:29:55.375 151 12618.90 137.97 54832.32 88888.00 2013-05-31 06:29:55.500 151 12618.88 137.97 54832.32 88888.00 2013-05-31 06:29:55.625 151 12618.88 138.00 54832.30 88888.00 2013-05-31 06:29:55.750 151 12618.90 137.97 54832.28 88888.00 2013-05-31 06:29:55.875 151 12618.90 137.97 54832.30 88888.00 2013-05-31 06:29:56.000 151 12618.83 137.97 54832.30 88888.00 2013-05-31 06:29:56.125 151 12618.80 138.03 54832.32 88888.00 2013-05-31 06:29:56.250 151 12618.80 137.97 54832.28 88888.00 2013-05-31 06:29:56.375 151 12618.83 138.03 54832.30 88888.00 2013-05-31 06:29:56.500 151 12618.83 137.97 54832.32 88888.00 2013-05-31 06:29:56.625 151 12618.83 137.97 54832.32 88888.00 2013-05-31 06:29:56.750 151 12618.92 137.97 54832.30 88888.00 2013-05-31 06:29:56.875 151 12619.00 137.97 54832.30 88888.00 2013-05-31 06:29:57.000 151 12618.98 138.00 54832.28 88888.00 2013-05-31 06:29:57.125 151 12618.90 138.00 54832.30 88888.00 2013-05-31 06:29:57.250 151 12618.95 138.03 54832.35 88888.00 2013-05-31 06:29:57.375 151 12618.90 138.00 54832.30 88888.00 2013-05-31 06:29:57.500 151 12618.90 137.97 54832.30 88888.00 2013-05-31 06:29:57.625 151 12618.83 137.95 54832.28 88888.00 2013-05-31 06:29:57.750 151 12618.83 137.97 54832.30 88888.00 2013-05-31 06:29:57.875 151 12618.90 138.05 54832.28 88888.00 2013-05-31 06:29:58.000 151 12618.92 138.05 54832.30 88888.00 2013-05-31 06:29:58.125 151 12618.98 138.03 54832.30 88888.00 2013-05-31 06:29:58.250 151 12618.95 138.00 54832.30 88888.00 2013-05-31 06:29:58.375 151 12618.92 138.03 54832.28 88888.00 2013-05-31 06:29:58.500 151 12618.83 138.00 54832.28 88888.00 2013-05-31 06:29:58.625 151 12618.80 138.05 54832.32 88888.00 2013-05-31 06:29:58.750 151 12618.80 138.00 54832.30 88888.00 2013-05-31 06:29:58.875 151 12618.83 138.00 54832.30 88888.00 2013-05-31 06:29:59.000 151 12618.85 137.97 54832.30 88888.00 2013-05-31 06:29:59.125 151 12618.85 137.97 54832.32 88888.00 2013-05-31 06:29:59.250 151 12618.83 138.00 54832.32 88888.00 2013-05-31 06:29:59.375 151 12618.77 137.97 54832.30 88888.00 2013-05-31 06:29:59.500 151 12618.77 138.03 54832.32 88888.00 2013-05-31 06:29:59.625 151 12618.77 138.05 54832.35 88888.00 2013-05-31 06:29:59.750 151 12618.80 138.03 54832.32 88888.00 2013-05-31 06:29:59.875 151 12618.73 138.00 54832.32 88888.00 2013-05-31 06:30:00.000 151 12618.73 137.97 54832.30 88888.00 2013-05-31 06:30:00.125 151 12618.77 138.00 54832.30 88888.00 2013-05-31 06:30:00.250 151 12618.77 138.00 54832.30 88888.00 2013-05-31 06:30:00.375 151 12618.75 138.00 54832.25 88888.00 2013-05-31 06:30:00.500 151 12618.77 137.97 54832.25 88888.00 2013-05-31 06:30:00.625 151 12618.77 137.97 54832.30 88888.00 2013-05-31 06:30:00.750 151 12618.77 138.03 54832.35 88888.00 2013-05-31 06:30:00.875 151 12618.80 138.05 54832.35 88888.00 2013-05-31 06:30:01.000 151 12618.80 138.05 54832.35 88888.00 2013-05-31 06:30:01.125 151 12618.80 138.10 54832.35 88888.00 2013-05-31 06:30:01.250 151 12618.77 138.07 54832.35 88888.00 2013-05-31 06:30:01.375 151 12618.75 138.05 54832.30 88888.00 2013-05-31 06:30:01.500 151 12618.67 138.00 54832.30 88888.00 2013-05-31 06:30:01.625 151 12618.67 138.00 54832.30 88888.00 2013-05-31 06:30:01.750 151 12618.70 137.95 54832.28 88888.00 2013-05-31 06:30:01.875 151 12618.70 137.95 54832.28 88888.00 2013-05-31 06:30:02.000 151 12618.77 138.03 54832.32 88888.00 2013-05-31 06:30:02.125 151 12618.73 138.05 54832.35 88888.00 2013-05-31 06:30:02.250 151 12618.70 138.00 54832.35 88888.00 2013-05-31 06:30:02.375 151 12618.75 138.03 54832.35 88888.00 2013-05-31 06:30:02.500 151 12618.80 138.00 54832.35 88888.00 2013-05-31 06:30:02.625 151 12618.80 138.03 54832.30 88888.00 2013-05-31 06:30:02.750 151 12618.80 138.00 54832.30 88888.00 2013-05-31 06:30:02.875 151 12618.77 138.03 54832.30 88888.00 2013-05-31 06:30:03.000 151 12618.80 138.03 54832.32 88888.00 2013-05-31 06:30:03.125 151 12618.73 138.03 54832.35 88888.00 2013-05-31 06:30:03.250 151 12618.62 138.00 54832.35 88888.00 2013-05-31 06:30:03.375 151 12618.62 138.00 54832.30 88888.00 2013-05-31 06:30:03.500 151 12618.67 138.03 54832.35 88888.00 2013-05-31 06:30:03.625 151 12618.73 138.05 54832.35 88888.00 2013-05-31 06:30:03.750 151 12618.67 138.00 54832.38 88888.00 2013-05-31 06:30:03.875 151 12618.65 138.03 54832.35 88888.00 2013-05-31 06:30:04.000 151 12618.70 138.07 54832.35 88888.00 2013-05-31 06:30:04.125 151 12618.67 138.12 54832.38 88888.00 2013-05-31 06:30:04.250 151 12618.62 138.07 54832.35 88888.00 2013-05-31 06:30:04.375 151 12618.67 138.03 54832.30 88888.00 2013-05-31 06:30:04.500 151 12618.73 138.05 54832.30 88888.00 2013-05-31 06:30:04.625 151 12618.70 138.07 54832.35 88888.00 2013-05-31 06:30:04.750 151 12618.70 138.10 54832.35 88888.00 2013-05-31 06:30:04.875 151 12618.70 138.07 54832.35 88888.00 2013-05-31 06:30:05.000 151 12618.67 138.07 54832.35 88888.00 2013-05-31 06:30:05.125 151 12618.65 138.07 54832.30 88888.00 2013-05-31 06:30:05.250 151 12618.62 138.03 54832.32 88888.00 2013-05-31 06:30:05.375 151 12618.70 138.07 54832.32 88888.00 2013-05-31 06:30:05.500 151 12618.67 138.05 54832.35 88888.00 2013-05-31 06:30:05.625 151 12618.65 138.07 54832.38 88888.00 2013-05-31 06:30:05.750 151 12618.67 138.05 54832.35 88888.00 2013-05-31 06:30:05.875 151 12618.73 138.07 54832.35 88888.00 2013-05-31 06:30:06.000 151 12618.75 138.10 54832.35 88888.00 2013-05-31 06:30:06.125 151 12618.73 138.07 54832.35 88888.00 2013-05-31 06:30:06.250 151 12618.70 138.03 54832.32 88888.00 2013-05-31 06:30:06.375 151 12618.73 138.07 54832.32 88888.00 2013-05-31 06:30:06.500 151 12618.77 138.05 54832.30 88888.00 2013-05-31 06:30:06.625 151 12618.75 138.07 54832.32 88888.00 2013-05-31 06:30:06.750 151 12618.73 138.10 54832.35 88888.00 2013-05-31 06:30:06.875 151 12618.70 138.05 54832.32 88888.00 2013-05-31 06:30:07.000 151 12618.65 138.03 54832.30 88888.00 2013-05-31 06:30:07.125 151 12618.62 138.07 54832.35 88888.00 2013-05-31 06:30:07.250 151 12618.62 138.05 54832.35 88888.00 2013-05-31 06:30:07.375 151 12618.65 138.07 54832.38 88888.00 2013-05-31 06:30:07.500 151 12618.73 138.05 54832.38 88888.00 2013-05-31 06:30:07.625 151 12618.75 138.03 54832.32 88888.00 2013-05-31 06:30:07.750 151 12618.75 138.03 54832.30 88888.00 2013-05-31 06:30:07.875 151 12618.77 138.07 54832.35 88888.00 2013-05-31 06:30:08.000 151 12618.77 138.10 54832.35 88888.00 2013-05-31 06:30:08.125 151 12618.73 138.05 54832.32 88888.00 2013-05-31 06:30:08.250 151 12618.67 138.07 54832.35 88888.00 2013-05-31 06:30:08.375 151 12618.70 138.10 54832.32 88888.00 2013-05-31 06:30:08.500 151 12618.75 138.07 54832.35 88888.00 2013-05-31 06:30:08.625 151 12618.73 138.10 54832.32 88888.00 2013-05-31 06:30:08.750 151 12618.73 138.07 54832.35 88888.00 2013-05-31 06:30:08.875 151 12618.70 138.05 54832.32 88888.00 2013-05-31 06:30:09.000 151 12618.65 138.10 54832.30 88888.00 2013-05-31 06:30:09.125 151 12618.65 138.15 54832.35 88888.00 2013-05-31 06:30:09.250 151 12618.73 138.15 54832.38 88888.00 2013-05-31 06:30:09.375 151 12618.75 138.15 54832.35 88888.00 2013-05-31 06:30:09.500 151 12618.70 138.10 54832.30 88888.00 2013-05-31 06:30:09.625 151 12618.67 138.12 54832.32 88888.00 2013-05-31 06:30:09.750 151 12618.75 138.15 54832.35 88888.00 2013-05-31 06:30:09.875 151 12618.77 138.12 54832.30 88888.00 2013-05-31 06:30:10.000 151 12618.73 138.05 54832.28 88888.00 2013-05-31 06:30:10.125 151 12618.75 138.10 54832.32 88888.00 2013-05-31 06:30:10.250 151 12618.75 138.12 54832.35 88888.00 2013-05-31 06:30:10.375 151 12618.77 138.10 54832.35 88888.00 2013-05-31 06:30:10.500 151 12618.80 138.07 54832.32 88888.00 2013-05-31 06:30:10.625 151 12618.77 138.05 54832.32 88888.00 2013-05-31 06:30:10.750 151 12618.75 138.05 54832.32 88888.00 2013-05-31 06:30:10.875 151 12618.77 138.07 54832.38 88888.00 2013-05-31 06:30:11.000 151 12618.77 138.10 54832.35 88888.00 2013-05-31 06:30:11.125 151 12618.73 138.05 54832.35 88888.00 2013-05-31 06:30:11.250 151 12618.67 138.10 54832.35 88888.00 2013-05-31 06:30:11.375 151 12618.80 138.15 54832.40 88888.00 2013-05-31 06:30:11.500 151 12618.77 138.12 54832.35 88888.00 2013-05-31 06:30:11.625 151 12618.73 138.10 54832.35 88888.00 2013-05-31 06:30:11.750 151 12618.77 138.10 54832.35 88888.00 2013-05-31 06:30:11.875 151 12618.77 138.10 54832.32 88888.00 2013-05-31 06:30:12.000 151 12618.77 138.07 54832.32 88888.00 2013-05-31 06:30:12.125 151 12618.73 138.10 54832.32 88888.00 2013-05-31 06:30:12.250 151 12618.65 138.12 54832.35 88888.00 2013-05-31 06:30:12.375 151 12618.70 138.12 54832.35 88888.00 2013-05-31 06:30:12.500 151 12618.75 138.12 54832.32 88888.00 2013-05-31 06:30:12.625 151 12618.75 138.15 54832.35 88888.00 2013-05-31 06:30:12.750 151 12618.75 138.15 54832.35 88888.00 2013-05-31 06:30:12.875 151 12618.75 138.15 54832.35 88888.00 2013-05-31 06:30:13.000 151 12618.75 138.18 54832.38 88888.00 2013-05-31 06:30:13.125 151 12618.65 138.15 54832.35 88888.00 2013-05-31 06:30:13.250 151 12618.65 138.12 54832.35 88888.00 2013-05-31 06:30:13.375 151 12618.67 138.10 54832.35 88888.00 2013-05-31 06:30:13.500 151 12618.67 138.10 54832.32 88888.00 2013-05-31 06:30:13.625 151 12618.65 138.10 54832.35 88888.00 2013-05-31 06:30:13.750 151 12618.62 138.10 54832.35 88888.00 2013-05-31 06:30:13.875 151 12618.62 138.12 54832.35 88888.00 2013-05-31 06:30:14.000 151 12618.65 138.10 54832.32 88888.00 2013-05-31 06:30:14.125 151 12618.73 138.10 54832.32 88888.00 2013-05-31 06:30:14.250 151 12618.77 138.15 54832.38 88888.00 2013-05-31 06:30:14.375 151 12618.80 138.12 54832.38 88888.00 2013-05-31 06:30:14.500 151 12618.77 138.15 54832.40 88888.00 2013-05-31 06:30:14.625 151 12618.73 138.15 54832.38 88888.00 2013-05-31 06:30:14.750 151 12618.67 138.12 54832.38 88888.00 2013-05-31 06:30:14.875 151 12618.65 138.12 54832.40 88888.00 2013-05-31 06:30:15.000 151 12618.62 138.10 54832.35 88888.00 2013-05-31 06:30:15.125 151 12618.67 138.10 54832.38 88888.00 2013-05-31 06:30:15.250 151 12618.67 138.10 54832.40 88888.00 2013-05-31 06:30:15.375 151 12618.73 138.15 54832.40 88888.00 2013-05-31 06:30:15.500 151 12618.73 138.15 54832.40 88888.00 2013-05-31 06:30:15.625 151 12618.65 138.15 54832.38 88888.00 2013-05-31 06:30:15.750 151 12618.60 138.12 54832.35 88888.00 2013-05-31 06:30:15.875 151 12618.62 138.10 54832.38 88888.00 2013-05-31 06:30:16.000 151 12618.60 138.12 54832.35 88888.00 2013-05-31 06:30:16.125 151 12618.60 138.18 54832.38 88888.00 2013-05-31 06:30:16.250 151 12618.62 138.15 54832.35 88888.00 2013-05-31 06:30:16.375 151 12618.62 138.12 54832.35 88888.00 2013-05-31 06:30:16.500 151 12618.60 138.15 54832.35 88888.00 2013-05-31 06:30:16.625 151 12618.62 138.22 54832.38 88888.00 2013-05-31 06:30:16.750 151 12618.65 138.25 54832.38 88888.00 2013-05-31 06:30:16.875 151 12618.62 138.22 54832.38 88888.00 2013-05-31 06:30:17.000 151 12618.58 138.18 54832.32 88888.00 2013-05-31 06:30:17.125 151 12618.60 138.20 54832.35 88888.00 2013-05-31 06:30:17.250 151 12618.65 138.25 54832.40 88888.00 2013-05-31 06:30:17.375 151 12618.62 138.25 54832.40 88888.00 2013-05-31 06:30:17.500 151 12618.62 138.22 54832.38 88888.00 2013-05-31 06:30:17.625 151 12618.62 138.22 54832.38 88888.00 2013-05-31 06:30:17.750 151 12618.65 138.20 54832.35 88888.00 2013-05-31 06:30:17.875 151 12618.67 138.18 54832.35 88888.00 2013-05-31 06:30:18.000 151 12618.70 138.18 54832.32 88888.00 2013-05-31 06:30:18.125 151 12618.70 138.20 54832.35 88888.00 2013-05-31 06:30:18.250 151 12618.67 138.18 54832.38 88888.00 2013-05-31 06:30:18.375 151 12618.62 138.18 54832.38 88888.00 2013-05-31 06:30:18.500 151 12618.65 138.15 54832.35 88888.00 2013-05-31 06:30:18.625 151 12618.67 138.18 54832.35 88888.00 2013-05-31 06:30:18.750 151 12618.73 138.18 54832.35 88888.00 2013-05-31 06:30:18.875 151 12618.75 138.15 54832.38 88888.00 2013-05-31 06:30:19.000 151 12618.70 138.15 54832.35 88888.00 2013-05-31 06:30:19.125 151 12618.67 138.18 54832.38 88888.00 2013-05-31 06:30:19.250 151 12618.67 138.18 54832.38 88888.00 2013-05-31 06:30:19.375 151 12618.67 138.12 54832.35 88888.00 2013-05-31 06:30:19.500 151 12618.65 138.12 54832.35 88888.00 2013-05-31 06:30:19.625 151 12618.67 138.20 54832.38 88888.00 2013-05-31 06:30:19.750 151 12618.65 138.22 54832.40 88888.00 2013-05-31 06:30:19.875 151 12618.62 138.20 54832.43 88888.00 2013-05-31 06:30:20.000 151 12618.62 138.25 54832.40 88888.00 2013-05-31 06:30:20.125 151 12618.65 138.28 54832.43 88888.00 2013-05-31 06:30:20.250 151 12618.58 138.18 54832.40 88888.00 2013-05-31 06:30:20.375 151 12618.58 138.15 54832.38 88888.00 2013-05-31 06:30:20.500 151 12618.55 138.15 54832.35 88888.00 2013-05-31 06:30:20.625 151 12618.65 138.18 54832.35 88888.00 2013-05-31 06:30:20.750 151 12618.62 138.18 54832.38 88888.00 2013-05-31 06:30:20.875 151 12618.65 138.15 54832.38 88888.00 2013-05-31 06:30:21.000 151 12618.67 138.15 54832.35 88888.00 2013-05-31 06:30:21.125 151 12618.65 138.15 54832.40 88888.00 2013-05-31 06:30:21.250 151 12618.60 138.18 54832.40 88888.00 2013-05-31 06:30:21.375 151 12618.67 138.22 54832.40 88888.00 2013-05-31 06:30:21.500 151 12618.67 138.20 54832.38 88888.00 2013-05-31 06:30:21.625 151 12618.65 138.12 54832.35 88888.00 2013-05-31 06:30:21.750 151 12618.60 138.12 54832.35 88888.00 2013-05-31 06:30:21.875 151 12618.60 138.15 54832.35 88888.00 2013-05-31 06:30:22.000 151 12618.62 138.20 54832.38 88888.00 2013-05-31 06:30:22.125 151 12618.62 138.20 54832.38 88888.00 2013-05-31 06:30:22.250 151 12618.65 138.15 54832.38 88888.00 2013-05-31 06:30:22.375 151 12618.77 138.20 54832.38 88888.00 2013-05-31 06:30:22.500 151 12618.70 138.20 54832.38 88888.00 2013-05-31 06:30:22.625 151 12618.62 138.15 54832.35 88888.00 2013-05-31 06:30:22.750 151 12618.58 138.10 54832.32 88888.00 2013-05-31 06:30:22.875 151 12618.52 138.15 54832.32 88888.00 2013-05-31 06:30:23.000 151 12618.58 138.20 54832.38 88888.00 2013-05-31 06:30:23.125 151 12618.67 138.18 54832.40 88888.00 2013-05-31 06:30:23.250 151 12618.62 138.12 54832.40 88888.00 2013-05-31 06:30:23.375 151 12618.52 138.12 54832.40 88888.00 2013-05-31 06:30:23.500 151 12618.52 138.15 54832.40 88888.00 2013-05-31 06:30:23.625 151 12618.58 138.20 54832.38 88888.00 2013-05-31 06:30:23.750 151 12618.60 138.22 54832.35 88888.00 2013-05-31 06:30:23.875 151 12618.60 138.18 54832.35 88888.00 2013-05-31 06:30:24.000 151 12618.60 138.18 54832.35 88888.00 2013-05-31 06:30:24.125 151 12618.62 138.22 54832.35 88888.00 2013-05-31 06:30:24.250 151 12618.62 138.22 54832.38 88888.00 2013-05-31 06:30:24.375 151 12618.70 138.20 54832.38 88888.00 2013-05-31 06:30:24.500 151 12618.70 138.15 54832.38 88888.00 2013-05-31 06:30:24.625 151 12618.65 138.18 54832.38 88888.00 2013-05-31 06:30:24.750 151 12618.65 138.18 54832.35 88888.00 2013-05-31 06:30:24.875 151 12618.62 138.12 54832.32 88888.00 2013-05-31 06:30:25.000 151 12618.65 138.10 54832.35 88888.00 2013-05-31 06:30:25.125 151 12618.73 138.18 54832.38 88888.00 2013-05-31 06:30:25.250 151 12618.73 138.20 54832.40 88888.00 2013-05-31 06:30:25.375 151 12618.70 138.15 54832.40 88888.00 2013-05-31 06:30:25.500 151 12618.67 138.15 54832.38 88888.00 2013-05-31 06:30:25.625 151 12618.70 138.18 54832.38 88888.00 2013-05-31 06:30:25.750 151 12618.73 138.18 54832.40 88888.00 2013-05-31 06:30:25.875 151 12618.73 138.20 54832.40 88888.00 2013-05-31 06:30:26.000 151 12618.67 138.18 54832.38 88888.00 2013-05-31 06:30:26.125 151 12618.62 138.18 54832.38 88888.00 2013-05-31 06:30:26.250 151 12618.55 138.18 54832.43 88888.00 2013-05-31 06:30:26.375 151 12618.50 138.20 54832.43 88888.00 2013-05-31 06:30:26.500 151 12618.55 138.18 54832.43 88888.00 2013-05-31 06:30:26.625 151 12618.60 138.20 54832.43 88888.00 2013-05-31 06:30:26.750 151 12618.62 138.18 54832.43 88888.00 2013-05-31 06:30:26.875 151 12618.55 138.15 54832.38 88888.00 2013-05-31 06:30:27.000 151 12618.55 138.15 54832.35 88888.00 2013-05-31 06:30:27.125 151 12618.60 138.18 54832.40 88888.00 2013-05-31 06:30:27.250 151 12618.55 138.15 54832.43 88888.00 2013-05-31 06:30:27.375 151 12618.62 138.15 54832.43 88888.00 2013-05-31 06:30:27.500 151 12618.67 138.15 54832.40 88888.00 2013-05-31 06:30:27.625 151 12618.67 138.18 54832.43 88888.00 2013-05-31 06:30:27.750 151 12618.67 138.18 54832.43 88888.00 2013-05-31 06:30:27.875 151 12618.62 138.15 54832.40 88888.00 2013-05-31 06:30:28.000 151 12618.60 138.15 54832.38 88888.00 2013-05-31 06:30:28.125 151 12618.60 138.18 54832.40 88888.00 2013-05-31 06:30:28.250 151 12618.58 138.15 54832.40 88888.00 2013-05-31 06:30:28.375 151 12618.62 138.20 54832.40 88888.00 2013-05-31 06:30:28.500 151 12618.70 138.22 54832.40 88888.00 2013-05-31 06:30:28.625 151 12618.65 138.20 54832.40 88888.00 2013-05-31 06:30:28.750 151 12618.58 138.15 54832.38 88888.00 2013-05-31 06:30:28.875 151 12618.52 138.12 54832.38 88888.00 2013-05-31 06:30:29.000 151 12618.55 138.15 54832.35 88888.00 2013-05-31 06:30:29.125 151 12618.55 138.15 54832.35 88888.00 2013-05-31 06:30:29.250 151 12618.58 138.12 54832.38 88888.00 2013-05-31 06:30:29.375 151 12618.50 138.12 54832.38 88888.00 2013-05-31 06:30:29.500 151 12618.48 138.15 54832.38 88888.00 2013-05-31 06:30:29.625 151 12618.50 138.22 54832.43 88888.00 2013-05-31 06:30:29.750 151 12618.48 138.20 54832.40 88888.00 2013-05-31 06:30:29.875 151 12618.50 138.18 54832.38 88888.00 2013-05-31 06:30:30.000 151 12618.55 138.15 54832.35 88888.00 2013-05-31 06:30:30.125 151 12618.55 138.20 54832.40 88888.00 2013-05-31 06:30:30.250 151 12618.55 138.20 54832.45 88888.00 2013-05-31 06:30:30.375 151 12618.58 138.20 54832.45 88888.00 2013-05-31 06:30:30.500 151 12618.58 138.18 54832.40 88888.00 2013-05-31 06:30:30.625 151 12618.50 138.12 54832.38 88888.00 2013-05-31 06:30:30.750 151 12618.55 138.10 54832.40 88888.00 2013-05-31 06:30:30.875 151 12618.60 138.18 54832.45 88888.00 2013-05-31 06:30:31.000 151 12618.62 138.15 54832.40 88888.00 2013-05-31 06:30:31.125 151 12618.55 138.10 54832.38 88888.00 2013-05-31 06:30:31.250 151 12618.55 138.12 54832.43 88888.00 2013-05-31 06:30:31.375 151 12618.67 138.20 54832.43 88888.00 2013-05-31 06:30:31.500 151 12618.62 138.15 54832.40 88888.00 2013-05-31 06:30:31.625 151 12618.50 138.07 54832.38 88888.00 2013-05-31 06:30:31.750 151 12618.52 138.10 54832.38 88888.00 2013-05-31 06:30:31.875 151 12618.60 138.12 54832.40 88888.00 2013-05-31 06:30:32.000 151 12618.60 138.12 54832.38 88888.00 2013-05-31 06:30:32.125 151 12618.52 138.12 54832.40 88888.00 2013-05-31 06:30:32.250 151 12618.58 138.18 54832.45 88888.00 2013-05-31 06:30:32.375 151 12618.65 138.20 54832.47 88888.00 2013-05-31 06:30:32.500 151 12618.62 138.18 54832.47 88888.00 2013-05-31 06:30:32.625 151 12618.55 138.12 54832.40 88888.00 2013-05-31 06:30:32.750 151 12618.52 138.10 54832.38 88888.00 2013-05-31 06:30:32.875 151 12618.60 138.18 54832.40 88888.00 2013-05-31 06:30:33.000 151 12618.67 138.18 54832.38 88888.00 2013-05-31 06:30:33.125 151 12618.73 138.15 54832.40 88888.00 2013-05-31 06:30:33.250 151 12618.62 138.10 54832.40 88888.00 2013-05-31 06:30:33.375 151 12618.60 138.15 54832.43 88888.00 2013-05-31 06:30:33.500 151 12618.67 138.18 54832.43 88888.00 2013-05-31 06:30:33.625 151 12618.73 138.20 54832.43 88888.00 2013-05-31 06:30:33.750 151 12618.65 138.15 54832.43 88888.00 2013-05-31 06:30:33.875 151 12618.52 138.12 54832.45 88888.00 2013-05-31 06:30:34.000 151 12618.55 138.12 54832.38 88888.00 2013-05-31 06:30:34.125 151 12618.58 138.12 54832.38 88888.00 2013-05-31 06:30:34.250 151 12618.55 138.12 54832.40 88888.00 2013-05-31 06:30:34.375 151 12618.62 138.15 54832.40 88888.00 2013-05-31 06:30:34.500 151 12618.62 138.10 54832.40 88888.00 2013-05-31 06:30:34.625 151 12618.60 138.10 54832.38 88888.00 2013-05-31 06:30:34.750 151 12618.58 138.07 54832.40 88888.00 2013-05-31 06:30:34.875 151 12618.65 138.12 54832.40 88888.00 2013-05-31 06:30:35.000 151 12618.62 138.15 54832.40 88888.00 2013-05-31 06:30:35.125 151 12618.55 138.12 54832.40 88888.00 2013-05-31 06:30:35.250 151 12618.58 138.10 54832.40 88888.00 2013-05-31 06:30:35.375 151 12618.60 138.07 54832.38 88888.00 2013-05-31 06:30:35.500 151 12618.55 138.07 54832.38 88888.00 2013-05-31 06:30:35.625 151 12618.58 138.05 54832.38 88888.00 2013-05-31 06:30:35.750 151 12618.67 138.07 54832.35 88888.00 2013-05-31 06:30:35.875 151 12618.62 138.07 54832.38 88888.00 2013-05-31 06:30:36.000 151 12618.52 138.05 54832.35 88888.00 2013-05-31 06:30:36.125 151 12618.45 138.07 54832.38 88888.00 2013-05-31 06:30:36.250 151 12618.48 138.07 54832.40 88888.00 2013-05-31 06:30:36.375 151 12618.55 138.12 54832.40 88888.00 2013-05-31 06:30:36.500 151 12618.65 138.12 54832.43 88888.00 2013-05-31 06:30:36.625 151 12618.58 138.07 54832.40 88888.00 2013-05-31 06:30:36.750 151 12618.55 138.05 54832.40 88888.00 2013-05-31 06:30:36.875 151 12618.52 138.05 54832.43 88888.00 2013-05-31 06:30:37.000 151 12618.55 138.03 54832.43 88888.00 2013-05-31 06:30:37.125 151 12618.62 138.10 54832.45 88888.00 2013-05-31 06:30:37.250 151 12618.65 138.10 54832.45 88888.00 2013-05-31 06:30:37.375 151 12618.60 138.12 54832.45 88888.00 2013-05-31 06:30:37.500 151 12618.58 138.10 54832.43 88888.00 2013-05-31 06:30:37.625 151 12618.52 138.05 54832.40 88888.00 2013-05-31 06:30:37.750 151 12618.52 138.05 54832.43 88888.00 2013-05-31 06:30:37.875 151 12618.60 138.05 54832.43 88888.00 2013-05-31 06:30:38.000 151 12618.60 138.07 54832.43 88888.00 2013-05-31 06:30:38.125 151 12618.58 138.05 54832.43 88888.00 2013-05-31 06:30:38.250 151 12618.60 138.03 54832.43 88888.00 2013-05-31 06:30:38.375 151 12618.58 138.05 54832.45 88888.00 2013-05-31 06:30:38.500 151 12618.55 138.07 54832.45 88888.00 2013-05-31 06:30:38.625 151 12618.58 138.07 54832.43 88888.00 2013-05-31 06:30:38.750 151 12618.52 138.07 54832.40 88888.00 2013-05-31 06:30:38.875 151 12618.50 138.05 54832.40 88888.00 2013-05-31 06:30:39.000 151 12618.58 138.03 54832.38 88888.00 2013-05-31 06:30:39.125 151 12618.62 138.03 54832.38 88888.00 2013-05-31 06:30:39.250 151 12618.67 138.05 54832.40 88888.00 2013-05-31 06:30:39.375 151 12618.62 138.07 54832.43 88888.00 2013-05-31 06:30:39.500 151 12618.58 138.07 54832.38 88888.00 2013-05-31 06:30:39.625 151 12618.50 138.05 54832.38 88888.00 2013-05-31 06:30:39.750 151 12618.52 138.05 54832.40 88888.00 2013-05-31 06:30:39.875 151 12618.60 138.05 54832.40 88888.00 2013-05-31 06:30:40.000 151 12618.60 138.03 54832.38 88888.00 2013-05-31 06:30:40.125 151 12618.60 138.03 54832.38 88888.00 2013-05-31 06:30:40.250 151 12618.58 138.03 54832.38 88888.00 2013-05-31 06:30:40.375 151 12618.52 138.05 54832.32 88888.00 2013-05-31 06:30:40.500 151 12618.52 138.03 54832.35 88888.00 2013-05-31 06:30:40.625 151 12618.50 138.03 54832.38 88888.00 2013-05-31 06:30:40.750 151 12618.55 138.03 54832.38 88888.00 2013-05-31 06:30:40.875 151 12618.55 138.03 54832.38 88888.00 2013-05-31 06:30:41.000 151 12618.60 138.05 54832.38 88888.00 2013-05-31 06:30:41.125 151 12618.62 138.05 54832.38 88888.00 2013-05-31 06:30:41.250 151 12618.55 138.00 54832.40 88888.00 2013-05-31 06:30:41.375 151 12618.58 138.03 54832.38 88888.00 2013-05-31 06:30:41.500 151 12618.58 138.03 54832.38 88888.00 2013-05-31 06:30:41.625 151 12618.58 138.00 54832.35 88888.00 2013-05-31 06:30:41.750 151 12618.62 138.03 54832.38 88888.00 2013-05-31 06:30:41.875 151 12618.73 138.03 54832.40 88888.00 2013-05-31 06:30:42.000 151 12618.67 138.00 54832.35 88888.00 2013-05-31 06:30:42.125 151 12618.67 138.00 54832.35 88888.00 2013-05-31 06:30:42.250 151 12618.58 137.95 54832.35 88888.00 2013-05-31 06:30:42.375 151 12618.58 137.97 54832.35 88888.00 2013-05-31 06:30:42.500 151 12618.60 138.00 54832.40 88888.00 2013-05-31 06:30:42.625 151 12618.62 138.03 54832.40 88888.00 2013-05-31 06:30:42.750 151 12618.65 138.03 54832.35 88888.00 2013-05-31 06:30:42.875 151 12618.70 138.03 54832.38 88888.00 2013-05-31 06:30:43.000 151 12618.67 138.03 54832.38 88888.00 2013-05-31 06:30:43.125 151 12618.58 137.95 54832.35 88888.00 2013-05-31 06:30:43.250 151 12618.52 137.97 54832.38 88888.00 2013-05-31 06:30:43.375 151 12618.58 138.03 54832.40 88888.00 2013-05-31 06:30:43.500 151 12618.60 138.00 54832.40 88888.00 2013-05-31 06:30:43.625 151 12618.58 138.00 54832.35 88888.00 2013-05-31 06:30:43.750 151 12618.58 138.00 54832.32 88888.00 2013-05-31 06:30:43.875 151 12618.58 137.97 54832.32 88888.00 2013-05-31 06:30:44.000 151 12618.55 137.95 54832.30 88888.00 2013-05-31 06:30:44.125 151 12618.55 137.93 54832.32 88888.00 2013-05-31 06:30:44.250 151 12618.50 137.93 54832.35 88888.00 2013-05-31 06:30:44.375 151 12618.55 138.00 54832.35 88888.00 2013-05-31 06:30:44.500 151 12618.58 137.97 54832.38 88888.00 2013-05-31 06:30:44.625 151 12618.52 138.00 54832.38 88888.00 2013-05-31 06:30:44.750 151 12618.60 137.97 54832.38 88888.00 2013-05-31 06:30:44.875 151 12618.65 137.97 54832.38 88888.00 2013-05-31 06:30:45.000 151 12618.62 137.95 54832.35 88888.00 2013-05-31 06:30:45.125 151 12618.55 137.95 54832.35 88888.00 2013-05-31 06:30:45.250 151 12618.55 137.93 54832.32 88888.00 2013-05-31 06:30:45.375 151 12618.62 137.95 54832.32 88888.00 2013-05-31 06:30:45.500 151 12618.60 137.95 54832.32 88888.00 2013-05-31 06:30:45.625 151 12618.55 137.95 54832.35 88888.00 2013-05-31 06:30:45.750 151 12618.55 137.97 54832.35 88888.00 2013-05-31 06:30:45.875 151 12618.60 137.97 54832.35 88888.00 2013-05-31 06:30:46.000 151 12618.60 137.97 54832.38 88888.00 2013-05-31 06:30:46.125 151 12618.50 137.95 54832.35 88888.00 2013-05-31 06:30:46.250 151 12618.52 137.95 54832.38 88888.00 2013-05-31 06:30:46.375 151 12618.55 137.93 54832.38 88888.00 2013-05-31 06:30:46.500 151 12618.55 137.95 54832.35 88888.00 2013-05-31 06:30:46.625 151 12618.55 137.95 54832.32 88888.00 2013-05-31 06:30:46.750 151 12618.62 137.97 54832.38 88888.00 2013-05-31 06:30:46.875 151 12618.65 137.97 54832.38 88888.00 2013-05-31 06:30:47.000 151 12618.58 137.95 54832.38 88888.00 2013-05-31 06:30:47.125 151 12618.65 137.97 54832.35 88888.00 2013-05-31 06:30:47.250 151 12618.67 137.95 54832.40 88888.00 2013-05-31 06:30:47.375 151 12618.60 137.93 54832.38 88888.00 2013-05-31 06:30:47.500 151 12618.60 137.90 54832.35 88888.00 2013-05-31 06:30:47.625 151 12618.65 137.93 54832.38 88888.00 2013-05-31 06:30:47.750 151 12618.70 137.95 54832.40 88888.00 2013-05-31 06:30:47.875 151 12618.62 137.93 54832.40 88888.00 2013-05-31 06:30:48.000 151 12618.52 137.88 54832.38 88888.00 2013-05-31 06:30:48.125 151 12618.52 137.88 54832.35 88888.00 2013-05-31 06:30:48.250 151 12618.55 137.90 54832.38 88888.00 2013-05-31 06:30:48.375 151 12618.58 137.93 54832.38 88888.00 2013-05-31 06:30:48.500 151 12618.52 137.93 54832.40 88888.00 2013-05-31 06:30:48.625 151 12618.60 137.93 54832.38 88888.00 2013-05-31 06:30:48.750 151 12618.65 137.88 54832.35 88888.00 2013-05-31 06:30:48.875 151 12618.60 137.90 54832.40 88888.00 2013-05-31 06:30:49.000 151 12618.58 137.95 54832.38 88888.00 2013-05-31 06:30:49.125 151 12618.58 137.95 54832.38 88888.00 2013-05-31 06:30:49.250 151 12618.55 137.85 54832.32 88888.00 2013-05-31 06:30:49.375 151 12618.60 137.88 54832.35 88888.00 2013-05-31 06:30:49.500 151 12618.60 137.90 54832.38 88888.00 2013-05-31 06:30:49.625 151 12618.60 137.90 54832.38 88888.00 2013-05-31 06:30:49.750 151 12618.62 137.90 54832.38 88888.00 2013-05-31 06:30:49.875 151 12618.60 137.93 54832.35 88888.00 2013-05-31 06:30:50.000 151 12618.55 137.85 54832.30 88888.00 2013-05-31 06:30:50.125 151 12618.52 137.88 54832.32 88888.00 2013-05-31 06:30:50.250 151 12618.52 137.93 54832.40 88888.00 2013-05-31 06:30:50.375 151 12618.55 137.93 54832.40 88888.00 2013-05-31 06:30:50.500 151 12618.50 137.93 54832.40 88888.00 2013-05-31 06:30:50.625 151 12618.55 137.93 54832.40 88888.00 2013-05-31 06:30:50.750 151 12618.52 137.88 54832.38 88888.00 2013-05-31 06:30:50.875 151 12618.58 137.90 54832.38 88888.00 2013-05-31 06:30:51.000 151 12618.62 137.93 54832.35 88888.00 2013-05-31 06:30:51.125 151 12618.65 137.95 54832.40 88888.00 2013-05-31 06:30:51.250 151 12618.60 137.93 54832.40 88888.00 2013-05-31 06:30:51.375 151 12618.60 137.90 54832.40 88888.00 2013-05-31 06:30:51.500 151 12618.67 137.88 54832.35 88888.00 2013-05-31 06:30:51.625 151 12618.73 137.90 54832.38 88888.00 2013-05-31 06:30:51.750 151 12618.73 137.90 54832.40 88888.00 2013-05-31 06:30:51.875 151 12618.70 137.90 54832.40 88888.00 2013-05-31 06:30:52.000 151 12618.67 137.90 54832.38 88888.00 2013-05-31 06:30:52.125 151 12618.62 137.90 54832.40 88888.00 2013-05-31 06:30:52.250 151 12618.60 137.93 54832.43 88888.00 2013-05-31 06:30:52.375 151 12618.58 137.93 54832.43 88888.00 2013-05-31 06:30:52.500 151 12618.55 137.88 54832.40 88888.00 2013-05-31 06:30:52.625 151 12618.55 137.88 54832.40 88888.00 2013-05-31 06:30:52.750 151 12618.65 137.95 54832.43 88888.00 2013-05-31 06:30:52.875 151 12618.65 138.00 54832.43 88888.00 2013-05-31 06:30:53.000 151 12618.62 137.95 54832.38 88888.00 2013-05-31 06:30:53.125 151 12618.62 137.95 54832.38 88888.00 2013-05-31 06:30:53.250 151 12618.65 137.93 54832.40 88888.00 2013-05-31 06:30:53.375 151 12618.67 137.90 54832.38 88888.00 2013-05-31 06:30:53.500 151 12618.60 137.90 54832.38 88888.00 2013-05-31 06:30:53.625 151 12618.58 137.90 54832.40 88888.00 2013-05-31 06:30:53.750 151 12618.58 137.90 54832.40 88888.00 2013-05-31 06:30:53.875 151 12618.60 137.88 54832.35 88888.00 2013-05-31 06:30:54.000 151 12618.58 137.85 54832.38 88888.00 2013-05-31 06:30:54.125 151 12618.60 137.85 54832.38 88888.00 2013-05-31 06:30:54.250 151 12618.55 137.82 54832.35 88888.00 2013-05-31 06:30:54.375 151 12618.52 137.85 54832.32 88888.00 2013-05-31 06:30:54.500 151 12618.50 137.85 54832.38 88888.00 2013-05-31 06:30:54.625 151 12618.55 137.93 54832.40 88888.00 2013-05-31 06:30:54.750 151 12618.52 137.90 54832.43 88888.00 2013-05-31 06:30:54.875 151 12618.48 137.82 54832.40 88888.00 2013-05-31 06:30:55.000 151 12618.50 137.82 54832.38 88888.00 2013-05-31 06:30:55.125 151 12618.52 137.82 54832.35 88888.00 2013-05-31 06:30:55.250 151 12618.50 137.85 54832.40 88888.00 2013-05-31 06:30:55.375 151 12618.50 137.90 54832.43 88888.00 2013-05-31 06:30:55.500 151 12618.52 137.85 54832.38 88888.00 2013-05-31 06:30:55.625 151 12618.52 137.85 54832.35 88888.00 2013-05-31 06:30:55.750 151 12618.45 137.85 54832.35 88888.00 2013-05-31 06:30:55.875 151 12618.42 137.85 54832.38 88888.00 2013-05-31 06:30:56.000 151 12618.50 137.82 54832.38 88888.00 2013-05-31 06:30:56.125 151 12618.58 137.88 54832.38 88888.00 2013-05-31 06:30:56.250 151 12618.62 137.85 54832.40 88888.00 2013-05-31 06:30:56.375 151 12618.65 137.85 54832.38 88888.00 2013-05-31 06:30:56.500 151 12618.60 137.85 54832.35 88888.00 2013-05-31 06:30:56.625 151 12618.58 137.85 54832.38 88888.00 2013-05-31 06:30:56.750 151 12618.58 137.85 54832.40 88888.00 2013-05-31 06:30:56.875 151 12618.55 137.85 54832.38 88888.00 2013-05-31 06:30:57.000 151 12618.52 137.82 54832.35 88888.00 2013-05-31 06:30:57.125 151 12618.52 137.82 54832.35 88888.00 2013-05-31 06:30:57.250 151 12618.52 137.85 54832.38 88888.00 2013-05-31 06:30:57.375 151 12618.55 137.80 54832.35 88888.00 2013-05-31 06:30:57.500 151 12618.52 137.82 54832.38 88888.00 2013-05-31 06:30:57.625 151 12618.52 137.88 54832.43 88888.00 2013-05-31 06:30:57.750 151 12618.60 137.90 54832.43 88888.00 2013-05-31 06:30:57.875 151 12618.60 137.90 54832.43 88888.00 2013-05-31 06:30:58.000 151 12618.55 137.88 54832.38 88888.00 2013-05-31 06:30:58.125 151 12618.60 137.90 54832.43 88888.00 2013-05-31 06:30:58.250 151 12618.58 137.97 54832.47 88888.00 2013-05-31 06:30:58.375 151 12618.52 137.93 54832.45 88888.00 2013-05-31 06:30:58.500 151 12618.50 137.85 54832.43 88888.00 2013-05-31 06:30:58.625 151 12618.48 137.85 54832.40 88888.00 2013-05-31 06:30:58.750 151 12618.48 137.85 54832.40 88888.00 2013-05-31 06:30:58.875 151 12618.48 137.88 54832.43 88888.00 2013-05-31 06:30:59.000 151 12618.48 137.90 54832.43 88888.00 2013-05-31 06:30:59.125 151 12618.48 137.88 54832.43 88888.00 2013-05-31 06:30:59.250 151 12618.45 137.82 54832.38 88888.00 2013-05-31 06:30:59.375 151 12618.50 137.82 54832.38 88888.00 2013-05-31 06:30:59.500 151 12618.52 137.85 54832.43 88888.00 2013-05-31 06:30:59.625 151 12618.48 137.88 54832.45 88888.00 2013-05-31 06:30:59.750 151 12618.48 137.90 54832.45 88888.00 2013-05-31 06:30:59.875 151 12618.50 137.85 54832.40 88888.00 2013-05-31 06:31:00.000 151 12618.45 137.80 54832.38 88888.00 2013-05-31 06:31:00.125 151 12618.45 137.80 54832.38 88888.00 2013-05-31 06:31:00.250 151 12618.48 137.82 54832.43 88888.00 2013-05-31 06:31:00.375 151 12618.50 137.88 54832.40 88888.00 2013-05-31 06:31:00.500 151 12618.45 137.85 54832.38 88888.00 2013-05-31 06:31:00.625 151 12618.40 137.85 54832.40 88888.00 2013-05-31 06:31:00.750 151 12618.45 137.85 54832.40 88888.00 2013-05-31 06:31:00.875 151 12618.48 137.85 54832.40 88888.00 2013-05-31 06:31:01.000 151 12618.42 137.82 54832.40 88888.00 2013-05-31 06:31:01.125 151 12618.35 137.85 54832.43 88888.00 2013-05-31 06:31:01.250 151 12618.35 137.85 54832.45 88888.00 2013-05-31 06:31:01.375 151 12618.38 137.85 54832.43 88888.00 2013-05-31 06:31:01.500 151 12618.38 137.82 54832.43 88888.00 2013-05-31 06:31:01.625 151 12618.40 137.82 54832.43 88888.00 2013-05-31 06:31:01.750 151 12618.40 137.80 54832.38 88888.00 2013-05-31 06:31:01.875 151 12618.45 137.78 54832.40 88888.00 2013-05-31 06:31:02.000 151 12618.48 137.82 54832.43 88888.00 2013-05-31 06:31:02.125 151 12618.48 137.90 54832.45 88888.00 2013-05-31 06:31:02.250 151 12618.45 137.88 54832.43 88888.00 2013-05-31 06:31:02.375 151 12618.52 137.90 54832.40 88888.00 2013-05-31 06:31:02.500 151 12618.50 137.88 54832.38 88888.00 2013-05-31 06:31:02.625 151 12618.40 137.85 54832.35 88888.00 2013-05-31 06:31:02.750 151 12618.40 137.85 54832.35 88888.00 2013-05-31 06:31:02.875 151 12618.38 137.85 54832.35 88888.00 2013-05-31 06:31:03.000 151 12618.42 137.88 54832.38 88888.00 2013-05-31 06:31:03.125 151 12618.48 137.85 54832.38 88888.00 2013-05-31 06:31:03.250 151 12618.42 137.85 54832.40 88888.00 2013-05-31 06:31:03.375 151 12618.45 137.85 54832.40 88888.00 2013-05-31 06:31:03.500 151 12618.48 137.90 54832.38 88888.00 2013-05-31 06:31:03.625 151 12618.45 137.90 54832.38 88888.00 2013-05-31 06:31:03.750 151 12618.42 137.85 54832.38 88888.00 2013-05-31 06:31:03.875 151 12618.38 137.80 54832.32 88888.00 2013-05-31 06:31:04.000 151 12618.40 137.80 54832.32 88888.00 2013-05-31 06:31:04.125 151 12618.48 137.80 54832.38 88888.00 2013-05-31 06:31:04.250 151 12618.45 137.80 54832.38 88888.00 2013-05-31 06:31:04.375 151 12618.42 137.82 54832.38 88888.00 2013-05-31 06:31:04.500 151 12618.42 137.82 54832.40 88888.00 2013-05-31 06:31:04.625 151 12618.40 137.85 54832.38 88888.00 2013-05-31 06:31:04.750 151 12618.40 137.85 54832.43 88888.00 2013-05-31 06:31:04.875 151 12618.40 137.85 54832.43 88888.00 2013-05-31 06:31:05.000 151 12618.45 137.90 54832.40 88888.00 2013-05-31 06:31:05.125 151 12618.48 137.88 54832.43 88888.00 2013-05-31 06:31:05.250 151 12618.52 137.85 54832.40 88888.00 2013-05-31 06:31:05.375 151 12618.48 137.82 54832.43 88888.00 2013-05-31 06:31:05.500 151 12618.35 137.80 54832.43 88888.00 2013-05-31 06:31:05.625 151 12618.35 137.85 54832.40 88888.00 2013-05-31 06:31:05.750 151 12618.38 137.88 54832.40 88888.00 2013-05-31 06:31:05.875 151 12618.35 137.82 54832.38 88888.00 2013-05-31 06:31:06.000 151 12618.35 137.80 54832.35 88888.00 2013-05-31 06:31:06.125 151 12618.35 137.82 54832.38 88888.00 2013-05-31 06:31:06.250 151 12618.42 137.90 54832.43 88888.00 2013-05-31 06:31:06.375 151 12618.48 137.90 54832.43 88888.00 2013-05-31 06:31:06.500 151 12618.42 137.88 54832.43 88888.00 2013-05-31 06:31:06.625 151 12618.35 137.85 54832.40 88888.00 2013-05-31 06:31:06.750 151 12618.35 137.85 54832.40 88888.00 2013-05-31 06:31:06.875 151 12618.38 137.88 54832.40 88888.00 2013-05-31 06:31:07.000 151 12618.35 137.82 54832.35 88888.00 2013-05-31 06:31:07.125 151 12618.35 137.82 54832.38 88888.00 2013-05-31 06:31:07.250 151 12618.35 137.85 54832.38 88888.00 2013-05-31 06:31:07.375 151 12618.35 137.88 54832.38 88888.00 2013-05-31 06:31:07.500 151 12618.30 137.85 54832.38 88888.00 2013-05-31 06:31:07.625 151 12618.33 137.90 54832.38 88888.00 2013-05-31 06:31:07.750 151 12618.33 137.93 54832.38 88888.00 2013-05-31 06:31:07.875 151 12618.35 137.93 54832.38 88888.00 2013-05-31 06:31:08.000 151 12618.42 137.90 54832.38 88888.00 2013-05-31 06:31:08.125 151 12618.42 137.82 54832.38 88888.00 2013-05-31 06:31:08.250 151 12618.40 137.85 54832.38 88888.00 2013-05-31 06:31:08.375 151 12618.40 137.88 54832.38 88888.00 2013-05-31 06:31:08.500 151 12618.42 137.88 54832.35 88888.00 2013-05-31 06:31:08.625 151 12618.40 137.88 54832.40 88888.00 2013-05-31 06:31:08.750 151 12618.38 137.90 54832.40 88888.00 2013-05-31 06:31:08.875 151 12618.42 137.90 54832.40 88888.00 2013-05-31 06:31:09.000 151 12618.48 137.90 54832.38 88888.00 2013-05-31 06:31:09.125 151 12618.50 137.90 54832.40 88888.00 2013-05-31 06:31:09.250 151 12618.50 137.93 54832.43 88888.00 2013-05-31 06:31:09.375 151 12618.45 137.95 54832.40 88888.00 2013-05-31 06:31:09.500 151 12618.40 137.95 54832.43 88888.00 2013-05-31 06:31:09.625 151 12618.42 137.95 54832.43 88888.00 2013-05-31 06:31:09.750 151 12618.42 137.95 54832.40 88888.00 2013-05-31 06:31:09.875 151 12618.45 137.93 54832.40 88888.00 2013-05-31 06:31:10.000 151 12618.40 137.93 54832.40 88888.00 2013-05-31 06:31:10.125 151 12618.35 137.90 54832.35 88888.00 2013-05-31 06:31:10.250 151 12618.30 137.88 54832.35 88888.00 2013-05-31 06:31:10.375 151 12618.35 137.95 54832.40 88888.00 2013-05-31 06:31:10.500 151 12618.40 137.95 54832.40 88888.00 2013-05-31 06:31:10.625 151 12618.42 137.95 54832.40 88888.00 2013-05-31 06:31:10.750 151 12618.35 137.93 54832.40 88888.00 2013-05-31 06:31:10.875 151 12618.33 137.90 54832.40 88888.00 2013-05-31 06:31:11.000 151 12618.40 137.90 54832.43 88888.00 2013-05-31 06:31:11.125 151 12618.38 137.95 54832.43 88888.00 2013-05-31 06:31:11.250 151 12618.33 137.93 54832.38 88888.00 2013-05-31 06:31:11.375 151 12618.33 137.88 54832.32 88888.00 2013-05-31 06:31:11.500 151 12618.38 137.93 54832.38 88888.00 2013-05-31 06:31:11.625 151 12618.45 137.95 54832.38 88888.00 2013-05-31 06:31:11.750 151 12618.42 137.88 54832.35 88888.00 2013-05-31 06:31:11.875 151 12618.42 137.88 54832.38 88888.00 2013-05-31 06:31:12.000 151 12618.45 137.88 54832.40 88888.00 2013-05-31 06:31:12.125 151 12618.48 137.88 54832.40 88888.00 2013-05-31 06:31:12.250 151 12618.50 137.88 54832.40 88888.00 2013-05-31 06:31:12.375 151 12618.52 137.88 54832.40 88888.00 2013-05-31 06:31:12.500 151 12618.48 137.93 54832.40 88888.00 2013-05-31 06:31:12.625 151 12618.42 137.90 54832.38 88888.00 2013-05-31 06:31:12.750 151 12618.42 137.88 54832.38 88888.00 2013-05-31 06:31:12.875 151 12618.45 137.88 54832.35 88888.00 2013-05-31 06:31:13.000 151 12618.45 137.88 54832.38 88888.00 2013-05-31 06:31:13.125 151 12618.48 137.93 54832.43 88888.00 2013-05-31 06:31:13.250 151 12618.50 137.93 54832.43 88888.00 2013-05-31 06:31:13.375 151 12618.50 137.90 54832.43 88888.00 2013-05-31 06:31:13.500 151 12618.50 137.90 54832.43 88888.00 2013-05-31 06:31:13.625 151 12618.45 137.90 54832.43 88888.00 2013-05-31 06:31:13.750 151 12618.38 137.93 54832.43 88888.00 2013-05-31 06:31:13.875 151 12618.40 137.90 54832.43 88888.00 2013-05-31 06:31:14.000 151 12618.40 137.90 54832.43 88888.00 2013-05-31 06:31:14.125 151 12618.45 137.95 54832.45 88888.00 2013-05-31 06:31:14.250 151 12618.48 137.95 54832.45 88888.00 2013-05-31 06:31:14.375 151 12618.48 137.93 54832.45 88888.00 2013-05-31 06:31:14.500 151 12618.48 137.93 54832.47 88888.00 2013-05-31 06:31:14.625 151 12618.45 137.95 54832.45 88888.00 2013-05-31 06:31:14.750 151 12618.40 137.90 54832.43 88888.00 2013-05-31 06:31:14.875 151 12618.42 137.88 54832.40 88888.00 2013-05-31 06:31:15.000 151 12618.42 137.95 54832.43 88888.00 2013-05-31 06:31:15.125 151 12618.38 137.97 54832.43 88888.00 2013-05-31 06:31:15.250 151 12618.38 137.95 54832.43 88888.00 2013-05-31 06:31:15.375 151 12618.38 137.90 54832.40 88888.00 2013-05-31 06:31:15.500 151 12618.30 137.88 54832.35 88888.00 2013-05-31 06:31:15.625 151 12618.23 137.88 54832.38 88888.00 2013-05-31 06:31:15.750 151 12618.30 137.93 54832.40 88888.00 2013-05-31 06:31:15.875 151 12618.38 137.90 54832.38 88888.00 2013-05-31 06:31:16.000 151 12618.40 137.93 54832.40 88888.00 2013-05-31 06:31:16.125 151 12618.35 137.90 54832.38 88888.00 2013-05-31 06:31:16.250 151 12618.38 137.88 54832.40 88888.00 2013-05-31 06:31:16.375 151 12618.50 137.93 54832.43 88888.00 2013-05-31 06:31:16.500 151 12618.50 137.95 54832.40 88888.00 2013-05-31 06:31:16.625 151 12618.42 137.93 54832.40 88888.00 2013-05-31 06:31:16.750 151 12618.40 137.93 54832.40 88888.00 2013-05-31 06:31:16.875 151 12618.45 137.95 54832.43 88888.00 2013-05-31 06:31:17.000 151 12618.42 137.95 54832.40 88888.00 2013-05-31 06:31:17.125 151 12618.38 137.93 54832.43 88888.00 2013-05-31 06:31:17.250 151 12618.42 137.93 54832.38 88888.00 2013-05-31 06:31:17.375 151 12618.48 137.95 54832.40 88888.00 2013-05-31 06:31:17.500 151 12618.45 137.97 54832.40 88888.00 2013-05-31 06:31:17.625 151 12618.45 137.93 54832.38 88888.00 2013-05-31 06:31:17.750 151 12618.42 137.90 54832.38 88888.00 2013-05-31 06:31:17.875 151 12618.42 137.90 54832.38 88888.00 2013-05-31 06:31:18.000 151 12618.42 137.95 54832.38 88888.00 2013-05-31 06:31:18.125 151 12618.42 137.97 54832.40 88888.00 2013-05-31 06:31:18.250 151 12618.42 137.95 54832.43 88888.00 2013-05-31 06:31:18.375 151 12618.45 138.00 54832.43 88888.00 2013-05-31 06:31:18.500 151 12618.48 138.00 54832.43 88888.00 2013-05-31 06:31:18.625 151 12618.48 137.97 54832.43 88888.00 2013-05-31 06:31:18.750 151 12618.42 137.95 54832.43 88888.00 2013-05-31 06:31:18.875 151 12618.42 137.97 54832.43 88888.00 2013-05-31 06:31:19.000 151 12618.38 137.97 54832.38 88888.00 2013-05-31 06:31:19.125 151 12618.38 137.97 54832.40 88888.00 2013-05-31 06:31:19.250 151 12618.42 137.97 54832.43 88888.00 2013-05-31 06:31:19.375 151 12618.48 137.95 54832.45 88888.00 2013-05-31 06:31:19.500 151 12618.45 137.95 54832.43 88888.00 2013-05-31 06:31:19.625 151 12618.45 137.95 54832.43 88888.00 2013-05-31 06:31:19.750 151 12618.50 137.95 54832.38 88888.00 2013-05-31 06:31:19.875 151 12618.48 137.90 54832.35 88888.00 2013-05-31 06:31:20.000 151 12618.42 137.93 54832.38 88888.00 2013-05-31 06:31:20.125 151 12618.45 137.97 54832.45 88888.00 2013-05-31 06:31:20.250 151 12618.38 137.97 54832.47 88888.00 2013-05-31 06:31:20.375 151 12618.38 137.97 54832.43 88888.00 2013-05-31 06:31:20.500 151 12618.40 137.97 54832.43 88888.00 2013-05-31 06:31:20.625 151 12618.40 137.95 54832.43 88888.00 2013-05-31 06:31:20.750 151 12618.40 137.95 54832.43 88888.00 2013-05-31 06:31:20.875 151 12618.40 137.95 54832.40 88888.00 2013-05-31 06:31:21.000 151 12618.45 137.95 54832.38 88888.00 2013-05-31 06:31:21.125 151 12618.48 137.97 54832.43 88888.00 2013-05-31 06:31:21.250 151 12618.42 137.93 54832.40 88888.00 2013-05-31 06:31:21.375 151 12618.40 137.93 54832.40 88888.00 2013-05-31 06:31:21.500 151 12618.42 137.97 54832.43 88888.00 2013-05-31 06:31:21.625 151 12618.48 138.03 54832.43 88888.00 2013-05-31 06:31:21.750 151 12618.42 138.00 54832.40 88888.00 2013-05-31 06:31:21.875 151 12618.42 137.97 54832.40 88888.00 2013-05-31 06:31:22.000 151 12618.50 138.00 54832.40 88888.00 2013-05-31 06:31:22.125 151 12618.52 138.03 54832.43 88888.00 2013-05-31 06:31:22.250 151 12618.48 137.97 54832.43 88888.00 2013-05-31 06:31:22.375 151 12618.42 137.97 54832.43 88888.00 2013-05-31 06:31:22.500 151 12618.42 138.00 54832.40 88888.00 2013-05-31 06:31:22.625 151 12618.38 138.00 54832.40 88888.00 2013-05-31 06:31:22.750 151 12618.40 138.00 54832.43 88888.00 2013-05-31 06:31:22.875 151 12618.42 138.03 54832.45 88888.00 2013-05-31 06:31:23.000 151 12618.40 138.00 54832.43 88888.00 2013-05-31 06:31:23.125 151 12618.40 137.97 54832.43 88888.00 2013-05-31 06:31:23.250 151 12618.35 137.97 54832.43 88888.00 2013-05-31 06:31:23.375 151 12618.35 138.00 54832.40 88888.00 2013-05-31 06:31:23.500 151 12618.40 137.97 54832.40 88888.00 2013-05-31 06:31:23.625 151 12618.42 137.95 54832.38 88888.00 2013-05-31 06:31:23.750 151 12618.48 138.03 54832.45 88888.00 2013-05-31 06:31:23.875 151 12618.45 138.05 54832.45 88888.00 2013-05-31 06:31:24.000 151 12618.42 138.03 54832.40 88888.00 2013-05-31 06:31:24.125 151 12618.42 138.00 54832.38 88888.00 2013-05-31 06:31:24.250 151 12618.48 137.95 54832.35 88888.00 2013-05-31 06:31:24.375 151 12618.50 138.00 54832.35 88888.00 2013-05-31 06:31:24.500 151 12618.48 138.05 54832.40 88888.00 2013-05-31 06:31:24.625 151 12618.48 138.07 54832.43 88888.00 2013-05-31 06:31:24.750 151 12618.50 138.05 54832.43 88888.00 2013-05-31 06:31:24.875 151 12618.48 138.03 54832.40 88888.00 2013-05-31 06:31:25.000 151 12618.48 138.03 54832.35 88888.00 2013-05-31 06:31:25.125 151 12618.48 138.05 54832.40 88888.00 2013-05-31 06:31:25.250 151 12618.48 138.03 54832.40 88888.00 2013-05-31 06:31:25.375 151 12618.45 138.03 54832.38 88888.00 2013-05-31 06:31:25.500 151 12618.42 138.00 54832.38 88888.00 2013-05-31 06:31:25.625 151 12618.50 138.03 54832.38 88888.00 2013-05-31 06:31:25.750 151 12618.50 138.05 54832.40 88888.00 2013-05-31 06:31:25.875 151 12618.50 138.03 54832.40 88888.00 2013-05-31 06:31:26.000 151 12618.48 138.03 54832.38 88888.00 2013-05-31 06:31:26.125 151 12618.42 138.00 54832.38 88888.00 2013-05-31 06:31:26.250 151 12618.45 138.00 54832.38 88888.00 2013-05-31 06:31:26.375 151 12618.48 138.00 54832.38 88888.00 2013-05-31 06:31:26.500 151 12618.48 138.00 54832.38 88888.00 2013-05-31 06:31:26.625 151 12618.42 138.03 54832.43 88888.00 2013-05-31 06:31:26.750 151 12618.45 138.00 54832.40 88888.00 2013-05-31 06:31:26.875 151 12618.45 138.00 54832.38 88888.00 2013-05-31 06:31:27.000 151 12618.42 138.00 54832.35 88888.00 2013-05-31 06:31:27.125 151 12618.50 138.00 54832.38 88888.00 2013-05-31 06:31:27.250 151 12618.52 138.00 54832.38 88888.00 2013-05-31 06:31:27.375 151 12618.55 137.97 54832.35 88888.00 2013-05-31 06:31:27.500 151 12618.58 137.97 54832.35 88888.00 2013-05-31 06:31:27.625 151 12618.52 137.97 54832.35 88888.00 2013-05-31 06:31:27.750 151 12618.52 138.00 54832.40 88888.00 2013-05-31 06:31:27.875 151 12618.55 138.03 54832.40 88888.00 2013-05-31 06:31:28.000 151 12618.50 138.00 54832.32 88888.00 2013-05-31 06:31:28.125 151 12618.45 138.00 54832.35 88888.00 2013-05-31 06:31:28.250 151 12618.45 137.95 54832.35 88888.00 2013-05-31 06:31:28.375 151 12618.48 138.00 54832.35 88888.00 2013-05-31 06:31:28.500 151 12618.42 138.00 54832.35 88888.00 2013-05-31 06:31:28.625 151 12618.45 137.97 54832.30 88888.00 2013-05-31 06:31:28.750 151 12618.48 137.97 54832.30 88888.00 2013-05-31 06:31:28.875 151 12618.45 137.95 54832.28 88888.00 2013-05-31 06:31:29.000 151 12618.45 137.97 54832.30 88888.00 2013-05-31 06:31:29.125 151 12618.50 138.03 54832.35 88888.00 2013-05-31 06:31:29.250 151 12618.52 138.00 54832.32 88888.00 2013-05-31 06:31:29.375 151 12618.48 137.95 54832.32 88888.00 2013-05-31 06:31:29.500 151 12618.45 137.93 54832.32 88888.00 2013-05-31 06:31:29.625 151 12618.50 137.97 54832.35 88888.00 2013-05-31 06:31:29.750 151 12618.62 138.03 54832.35 88888.00 2013-05-31 06:31:29.875 151 12618.55 138.03 54832.32 88888.00 2013-05-31 06:31:30.000 151 12618.48 137.97 54832.35 88888.00 2013-05-31 06:31:30.125 151 12618.52 138.03 54832.38 88888.00 2013-05-31 06:31:30.250 151 12618.48 137.97 54832.38 88888.00 2013-05-31 06:31:30.375 151 12618.45 137.95 54832.32 88888.00 2013-05-31 06:31:30.500 151 12618.45 137.93 54832.32 88888.00 2013-05-31 06:31:30.625 151 12618.48 137.97 54832.35 88888.00 2013-05-31 06:31:30.750 151 12618.50 138.00 54832.38 88888.00 2013-05-31 06:31:30.875 151 12618.45 138.03 54832.38 88888.00 2013-05-31 06:31:31.000 151 12618.40 138.03 54832.35 88888.00 2013-05-31 06:31:31.125 151 12618.45 138.03 54832.38 88888.00 2013-05-31 06:31:31.250 151 12618.50 138.03 54832.38 88888.00 2013-05-31 06:31:31.375 151 12618.55 138.00 54832.38 88888.00 2013-05-31 06:31:31.500 151 12618.50 138.00 54832.38 88888.00 2013-05-31 06:31:31.625 151 12618.48 137.97 54832.35 88888.00 2013-05-31 06:31:31.750 151 12618.50 137.97 54832.35 88888.00 2013-05-31 06:31:31.875 151 12618.48 138.03 54832.35 88888.00 2013-05-31 06:31:32.000 151 12618.48 138.03 54832.38 88888.00 2013-05-31 06:31:32.125 151 12618.58 138.05 54832.40 88888.00 2013-05-31 06:31:32.250 151 12618.52 138.00 54832.35 88888.00 2013-05-31 06:31:32.375 151 12618.42 137.95 54832.32 88888.00 2013-05-31 06:31:32.500 151 12618.42 137.97 54832.35 88888.00 2013-05-31 06:31:32.625 151 12618.45 138.05 54832.40 88888.00 2013-05-31 06:31:32.750 151 12618.48 138.05 54832.40 88888.00 2013-05-31 06:31:32.875 151 12618.50 138.05 54832.38 88888.00 2013-05-31 06:31:33.000 151 12618.48 138.05 54832.35 88888.00 2013-05-31 06:31:33.125 151 12618.42 138.05 54832.35 88888.00 2013-05-31 06:31:33.250 151 12618.38 138.00 54832.35 88888.00 2013-05-31 06:31:33.375 151 12618.38 138.00 54832.35 88888.00 2013-05-31 06:31:33.500 151 12618.42 138.05 54832.38 88888.00 2013-05-31 06:31:33.625 151 12618.48 138.05 54832.38 88888.00 2013-05-31 06:31:33.750 151 12618.50 138.05 54832.40 88888.00 2013-05-31 06:31:33.875 151 12618.50 138.00 54832.38 88888.00 2013-05-31 06:31:34.000 151 12618.50 138.03 54832.38 88888.00 2013-05-31 06:31:34.125 151 12618.55 138.07 54832.35 88888.00 2013-05-31 06:31:34.250 151 12618.50 138.00 54832.32 88888.00 2013-05-31 06:31:34.375 151 12618.55 138.00 54832.32 88888.00 2013-05-31 06:31:34.500 151 12618.60 138.05 54832.35 88888.00 2013-05-31 06:31:34.625 151 12618.65 138.03 54832.38 88888.00 2013-05-31 06:31:34.750 151 12618.62 138.03 54832.38 88888.00 2013-05-31 06:31:34.875 151 12618.60 138.05 54832.40 88888.00 2013-05-31 06:31:35.000 151 12618.55 138.03 54832.38 88888.00 2013-05-31 06:31:35.125 151 12618.52 137.97 54832.35 88888.00 2013-05-31 06:31:35.250 151 12618.52 138.00 54832.32 88888.00 2013-05-31 06:31:35.375 151 12618.58 138.03 54832.32 88888.00 2013-05-31 06:31:35.500 151 12618.50 138.03 54832.32 88888.00 2013-05-31 06:31:35.625 151 12618.45 138.00 54832.32 88888.00 2013-05-31 06:31:35.750 151 12618.42 137.97 54832.30 88888.00 2013-05-31 06:31:35.875 151 12618.40 137.97 54832.32 88888.00 2013-05-31 06:31:36.000 151 12618.42 137.97 54832.30 88888.00 2013-05-31 06:31:36.125 151 12618.45 138.03 54832.32 88888.00 2013-05-31 06:31:36.250 151 12618.45 138.05 54832.40 88888.00 2013-05-31 06:31:36.375 151 12618.48 138.00 54832.38 88888.00 2013-05-31 06:31:36.500 151 12618.48 138.00 54832.35 88888.00 2013-05-31 06:31:36.625 151 12618.45 138.00 54832.35 88888.00 2013-05-31 06:31:36.750 151 12618.48 138.00 54832.38 88888.00 2013-05-31 06:31:36.875 151 12618.52 138.00 54832.38 88888.00 2013-05-31 06:31:37.000 151 12618.55 137.97 54832.35 88888.00 2013-05-31 06:31:37.125 151 12618.50 137.97 54832.38 88888.00 2013-05-31 06:31:37.250 151 12618.55 138.00 54832.43 88888.00 2013-05-31 06:31:37.375 151 12618.65 138.03 54832.43 88888.00 2013-05-31 06:31:37.500 151 12618.70 138.05 54832.43 88888.00 2013-05-31 06:31:37.625 151 12618.65 138.05 54832.40 88888.00 2013-05-31 06:31:37.750 151 12618.58 138.00 54832.38 88888.00 2013-05-31 06:31:37.875 151 12618.52 138.00 54832.35 88888.00 2013-05-31 06:31:38.000 151 12618.58 137.97 54832.32 88888.00 2013-05-31 06:31:38.125 151 12618.60 137.97 54832.35 88888.00 2013-05-31 06:31:38.250 151 12618.62 138.00 54832.38 88888.00 2013-05-31 06:31:38.375 151 12618.65 138.05 54832.40 88888.00 2013-05-31 06:31:38.500 151 12618.65 138.05 54832.38 88888.00 2013-05-31 06:31:38.625 151 12618.55 137.97 54832.35 88888.00 2013-05-31 06:31:38.750 151 12618.55 137.97 54832.35 88888.00 2013-05-31 06:31:38.875 151 12618.55 138.03 54832.35 88888.00 2013-05-31 06:31:39.000 151 12618.48 138.00 54832.32 88888.00 2013-05-31 06:31:39.125 151 12618.45 137.97 54832.32 88888.00 2013-05-31 06:31:39.250 151 12618.45 137.97 54832.35 88888.00 2013-05-31 06:31:39.375 151 12618.55 137.97 54832.32 88888.00 2013-05-31 06:31:39.500 151 12618.60 137.97 54832.32 88888.00 2013-05-31 06:31:39.625 151 12618.58 138.03 54832.35 88888.00 2013-05-31 06:31:39.750 151 12618.50 138.00 54832.32 88888.00 2013-05-31 06:31:39.875 151 12618.50 137.97 54832.30 88888.00 2013-05-31 06:31:40.000 151 12618.58 137.97 54832.28 88888.00 2013-05-31 06:31:40.125 151 12618.55 137.97 54832.32 88888.00 2013-05-31 06:31:40.250 151 12618.42 137.97 54832.30 88888.00 2013-05-31 06:31:40.375 151 12618.40 137.93 54832.32 88888.00 2013-05-31 06:31:40.500 151 12618.48 137.97 54832.35 88888.00 2013-05-31 06:31:40.625 151 12618.50 138.03 54832.35 88888.00 2013-05-31 06:31:40.750 151 12618.48 138.00 54832.35 88888.00 2013-05-31 06:31:40.875 151 12618.48 137.95 54832.32 88888.00 2013-05-31 06:31:41.000 151 12618.52 137.97 54832.38 88888.00 2013-05-31 06:31:41.125 151 12618.60 137.97 54832.35 88888.00 2013-05-31 06:31:41.250 151 12618.60 138.00 54832.35 88888.00 2013-05-31 06:31:41.375 151 12618.60 138.05 54832.35 88888.00 2013-05-31 06:31:41.500 151 12618.65 138.03 54832.38 88888.00 2013-05-31 06:31:41.625 151 12618.62 137.97 54832.32 88888.00 2013-05-31 06:31:41.750 151 12618.60 138.00 54832.30 88888.00 2013-05-31 06:31:41.875 151 12618.60 138.05 54832.30 88888.00 2013-05-31 06:31:42.000 151 12618.60 138.05 54832.32 88888.00 2013-05-31 06:31:42.125 151 12618.60 138.03 54832.28 88888.00 2013-05-31 06:31:42.250 151 12618.55 137.95 54832.28 88888.00 2013-05-31 06:31:42.375 151 12618.60 137.97 54832.30 88888.00 2013-05-31 06:31:42.500 151 12618.65 138.05 54832.32 88888.00 2013-05-31 06:31:42.625 151 12618.62 138.05 54832.30 88888.00 2013-05-31 06:31:42.750 151 12618.62 138.03 54832.28 88888.00 2013-05-31 06:31:42.875 151 12618.60 137.95 54832.28 88888.00 2013-05-31 06:31:43.000 151 12618.65 137.95 54832.30 88888.00 2013-05-31 06:31:43.125 151 12618.65 137.95 54832.30 88888.00 2013-05-31 06:31:43.250 151 12618.62 137.97 54832.32 88888.00 2013-05-31 06:31:43.375 151 12618.65 138.00 54832.32 88888.00 2013-05-31 06:31:43.500 151 12618.58 138.00 54832.35 88888.00 2013-05-31 06:31:43.625 151 12618.55 137.97 54832.35 88888.00 2013-05-31 06:31:43.750 151 12618.60 138.00 54832.38 88888.00 2013-05-31 06:31:43.875 151 12618.65 138.03 54832.38 88888.00 2013-05-31 06:31:44.000 151 12618.65 138.03 54832.38 88888.00 2013-05-31 06:31:44.125 151 12618.60 137.95 54832.32 88888.00 2013-05-31 06:31:44.250 151 12618.58 137.93 54832.32 88888.00 2013-05-31 06:31:44.375 151 12618.58 137.95 54832.30 88888.00 2013-05-31 06:31:44.500 151 12618.60 137.97 54832.32 88888.00 2013-05-31 06:31:44.625 151 12618.58 137.95 54832.35 88888.00 2013-05-31 06:31:44.750 151 12618.60 137.97 54832.35 88888.00 2013-05-31 06:31:44.875 151 12618.62 138.03 54832.35 88888.00 2013-05-31 06:31:45.000 151 12618.60 138.00 54832.40 88888.00 2013-05-31 06:31:45.125 151 12618.60 138.03 54832.43 88888.00 2013-05-31 06:31:45.250 151 12618.58 137.97 54832.40 88888.00 2013-05-31 06:31:45.375 151 12618.50 137.97 54832.38 88888.00 2013-05-31 06:31:45.500 151 12618.48 137.95 54832.38 88888.00 2013-05-31 06:31:45.625 151 12618.55 137.97 54832.35 88888.00 2013-05-31 06:31:45.750 151 12618.62 138.00 54832.38 88888.00 2013-05-31 06:31:45.875 151 12618.62 137.97 54832.32 88888.00 2013-05-31 06:31:46.000 151 12618.60 137.93 54832.28 88888.00 2013-05-31 06:31:46.125 151 12618.58 137.95 54832.32 88888.00 2013-05-31 06:31:46.250 151 12618.55 137.97 54832.35 88888.00 2013-05-31 06:31:46.375 151 12618.65 138.00 54832.38 88888.00 2013-05-31 06:31:46.500 151 12618.62 138.00 54832.38 88888.00 2013-05-31 06:31:46.625 151 12618.65 138.03 54832.38 88888.00 2013-05-31 06:31:46.750 151 12618.67 138.00 54832.35 88888.00 2013-05-31 06:31:46.875 151 12618.67 137.95 54832.35 88888.00 2013-05-31 06:31:47.000 151 12618.62 137.93 54832.35 88888.00 2013-05-31 06:31:47.125 151 12618.50 137.90 54832.32 88888.00 2013-05-31 06:31:47.250 151 12618.50 137.93 54832.38 88888.00 2013-05-31 06:31:47.375 151 12618.55 137.97 54832.38 88888.00 2013-05-31 06:31:47.500 151 12618.58 137.95 54832.38 88888.00 2013-05-31 06:31:47.625 151 12618.52 137.93 54832.35 88888.00 2013-05-31 06:31:47.750 151 12618.52 137.95 54832.35 88888.00 2013-05-31 06:31:47.875 151 12618.52 137.97 54832.32 88888.00 2013-05-31 06:31:48.000 151 12618.55 138.00 54832.32 88888.00 2013-05-31 06:31:48.125 151 12618.60 138.05 54832.38 88888.00 2013-05-31 06:31:48.250 151 12618.62 138.03 54832.40 88888.00 2013-05-31 06:31:48.375 151 12618.62 138.00 54832.38 88888.00 2013-05-31 06:31:48.500 151 12618.55 138.00 54832.38 88888.00 2013-05-31 06:31:48.625 151 12618.52 138.00 54832.38 88888.00 2013-05-31 06:31:48.750 151 12618.60 138.03 54832.40 88888.00 2013-05-31 06:31:48.875 151 12618.67 138.05 54832.40 88888.00 2013-05-31 06:31:49.000 151 12618.67 138.03 54832.38 88888.00 2013-05-31 06:31:49.125 151 12618.62 138.00 54832.38 88888.00 2013-05-31 06:31:49.250 151 12618.58 137.95 54832.38 88888.00 2013-05-31 06:31:49.375 151 12618.58 137.95 54832.38 88888.00 2013-05-31 06:31:49.500 151 12618.60 137.97 54832.38 88888.00 2013-05-31 06:31:49.625 151 12618.62 138.00 54832.38 88888.00 2013-05-31 06:31:49.750 151 12618.62 137.95 54832.32 88888.00 2013-05-31 06:31:49.875 151 12618.62 137.95 54832.30 88888.00 2013-05-31 06:31:50.000 151 12618.60 137.95 54832.30 88888.00 2013-05-31 06:31:50.125 151 12618.60 137.95 54832.32 88888.00 2013-05-31 06:31:50.250 151 12618.62 137.95 54832.38 88888.00 2013-05-31 06:31:50.375 151 12618.65 138.00 54832.38 88888.00 2013-05-31 06:31:50.500 151 12618.65 138.00 54832.40 88888.00 2013-05-31 06:31:50.625 151 12618.62 137.93 54832.32 88888.00 2013-05-31 06:31:50.750 151 12618.62 137.93 54832.32 88888.00 2013-05-31 06:31:50.875 151 12618.65 137.97 54832.35 88888.00 2013-05-31 06:31:51.000 151 12618.67 138.00 54832.35 88888.00 2013-05-31 06:31:51.125 151 12618.67 138.00 54832.38 88888.00 2013-05-31 06:31:51.250 151 12618.67 137.97 54832.32 88888.00 2013-05-31 06:31:51.375 151 12618.62 137.97 54832.32 88888.00 2013-05-31 06:31:51.500 151 12618.62 137.97 54832.35 88888.00 2013-05-31 06:31:51.625 151 12618.62 137.95 54832.35 88888.00 2013-05-31 06:31:51.750 151 12618.60 137.97 54832.35 88888.00 2013-05-31 06:31:51.875 151 12618.60 137.95 54832.32 88888.00 2013-05-31 06:31:52.000 151 12618.65 137.95 54832.32 88888.00 2013-05-31 06:31:52.125 151 12618.65 137.95 54832.40 88888.00 2013-05-31 06:31:52.250 151 12618.62 137.97 54832.40 88888.00 2013-05-31 06:31:52.375 151 12618.62 137.97 54832.35 88888.00 2013-05-31 06:31:52.500 151 12618.60 137.97 54832.35 88888.00 2013-05-31 06:31:52.625 151 12618.62 137.95 54832.35 88888.00 2013-05-31 06:31:52.750 151 12618.67 138.00 54832.32 88888.00 2013-05-31 06:31:52.875 151 12618.73 138.03 54832.35 88888.00 2013-05-31 06:31:53.000 151 12618.75 138.00 54832.35 88888.00 2013-05-31 06:31:53.125 151 12618.67 138.00 54832.38 88888.00 2013-05-31 06:31:53.250 151 12618.65 138.03 54832.38 88888.00 2013-05-31 06:31:53.375 151 12618.60 138.05 54832.40 88888.00 2013-05-31 06:31:53.500 151 12618.55 138.03 54832.38 88888.00 2013-05-31 06:31:53.625 151 12618.60 137.97 54832.40 88888.00 2013-05-31 06:31:53.750 151 12618.62 137.97 54832.35 88888.00 2013-05-31 06:31:53.875 151 12618.67 137.97 54832.32 88888.00 2013-05-31 06:31:54.000 151 12618.65 137.97 54832.32 88888.00 2013-05-31 06:31:54.125 151 12618.67 137.97 54832.35 88888.00 2013-05-31 06:31:54.250 151 12618.75 138.05 54832.40 88888.00 2013-05-31 06:31:54.375 151 12618.75 138.03 54832.38 88888.00 2013-05-31 06:31:54.500 151 12618.70 137.97 54832.35 88888.00 2013-05-31 06:31:54.625 151 12618.70 138.00 54832.38 88888.00 2013-05-31 06:31:54.750 151 12618.75 138.03 54832.40 88888.00 2013-05-31 06:31:54.875 151 12618.73 138.03 54832.40 88888.00 2013-05-31 06:31:55.000 151 12618.67 137.97 54832.40 88888.00 2013-05-31 06:31:55.125 151 12618.62 137.97 54832.40 88888.00 2013-05-31 06:31:55.250 151 12618.62 137.93 54832.40 88888.00 2013-05-31 06:31:55.375 151 12618.62 137.93 54832.38 88888.00 2013-05-31 06:31:55.500 151 12618.65 137.93 54832.40 88888.00 2013-05-31 06:31:55.625 151 12618.75 137.97 54832.43 88888.00 2013-05-31 06:31:55.750 151 12618.77 138.00 54832.43 88888.00 2013-05-31 06:31:55.875 151 12618.73 138.03 54832.43 88888.00 2013-05-31 06:31:56.000 151 12618.70 137.97 54832.38 88888.00 2013-05-31 06:31:56.125 151 12618.65 137.97 54832.35 88888.00 2013-05-31 06:31:56.250 151 12618.65 137.95 54832.38 88888.00 2013-05-31 06:31:56.375 151 12618.65 137.95 54832.32 88888.00 2013-05-31 06:31:56.500 151 12618.65 137.93 54832.30 88888.00 2013-05-31 06:31:56.625 151 12618.73 137.97 54832.35 88888.00 2013-05-31 06:31:56.750 151 12618.73 138.03 54832.40 88888.00 2013-05-31 06:31:56.875 151 12618.70 138.03 54832.43 88888.00 2013-05-31 06:31:57.000 151 12618.62 137.97 54832.38 88888.00 2013-05-31 06:31:57.125 151 12618.67 137.97 54832.40 88888.00 2013-05-31 06:31:57.250 151 12618.73 138.00 54832.43 88888.00 2013-05-31 06:31:57.375 151 12618.77 138.00 54832.43 88888.00 2013-05-31 06:31:57.500 151 12618.75 137.97 54832.35 88888.00 2013-05-31 06:31:57.625 151 12618.73 137.97 54832.35 88888.00 2013-05-31 06:31:57.750 151 12618.67 138.00 54832.38 88888.00 2013-05-31 06:31:57.875 151 12618.67 138.03 54832.40 88888.00 2013-05-31 06:31:58.000 151 12618.62 138.03 54832.38 88888.00 2013-05-31 06:31:58.125 151 12618.65 138.00 54832.38 88888.00 2013-05-31 06:31:58.250 151 12618.75 138.00 54832.40 88888.00 2013-05-31 06:31:58.375 151 12618.73 138.00 54832.38 88888.00 2013-05-31 06:31:58.500 151 12618.58 137.97 54832.38 88888.00 2013-05-31 06:31:58.625 151 12618.55 137.97 54832.40 88888.00 2013-05-31 06:31:58.750 151 12618.65 138.00 54832.40 88888.00 2013-05-31 06:31:58.875 151 12618.75 137.97 54832.38 88888.00 2013-05-31 06:31:59.000 151 12618.77 137.95 54832.35 88888.00 2013-05-31 06:31:59.125 151 12618.67 137.95 54832.35 88888.00 2013-05-31 06:31:59.250 151 12618.62 137.95 54832.35 88888.00 2013-05-31 06:31:59.375 151 12618.67 138.00 54832.38 88888.00 2013-05-31 06:31:59.500 151 12618.67 138.00 54832.38 88888.00 2013-05-31 06:31:59.625 151 12618.62 137.97 54832.38 88888.00 2013-05-31 06:31:59.750 151 12618.62 137.97 54832.32 88888.00 2013-05-31 06:31:59.875 151 12618.67 138.00 54832.35 88888.00 2013-05-31 06:32:00.000 151 12618.73 138.05 54832.38 88888.00 2013-05-31 06:32:00.125 151 12618.70 138.03 54832.40 88888.00 2013-05-31 06:32:00.250 151 12618.70 137.97 54832.38 88888.00 2013-05-31 06:32:00.375 151 12618.75 138.03 54832.40 88888.00 2013-05-31 06:32:00.500 151 12618.73 138.03 54832.40 88888.00 2013-05-31 06:32:00.625 151 12618.65 137.95 54832.35 88888.00 2013-05-31 06:32:00.750 151 12618.62 137.93 54832.35 88888.00 2013-05-31 06:32:00.875 151 12618.67 137.93 54832.38 88888.00 2013-05-31 06:32:01.000 151 12618.70 137.97 54832.43 88888.00 2013-05-31 06:32:01.125 151 12618.75 137.95 54832.38 88888.00 2013-05-31 06:32:01.250 151 12618.75 137.93 54832.35 88888.00 2013-05-31 06:32:01.375 151 12618.77 137.97 54832.38 88888.00 2013-05-31 06:32:01.500 151 12618.77 138.00 54832.43 88888.00 2013-05-31 06:32:01.625 151 12618.73 138.00 54832.40 88888.00 2013-05-31 06:32:01.750 151 12618.70 138.00 54832.35 88888.00 2013-05-31 06:32:01.875 151 12618.67 138.05 54832.38 88888.00 2013-05-31 06:32:02.000 151 12618.70 138.03 54832.38 88888.00 2013-05-31 06:32:02.125 151 12618.70 137.97 54832.38 88888.00 2013-05-31 06:32:02.250 151 12618.67 137.97 54832.35 88888.00 2013-05-31 06:32:02.375 151 12618.65 137.95 54832.32 88888.00 2013-05-31 06:32:02.500 151 12618.65 137.95 54832.30 88888.00 2013-05-31 06:32:02.625 151 12618.70 137.95 54832.35 88888.00 2013-05-31 06:32:02.750 151 12618.77 137.97 54832.35 88888.00 2013-05-31 06:32:02.875 151 12618.75 138.00 54832.35 88888.00 2013-05-31 06:32:03.000 151 12618.73 138.00 54832.35 88888.00 2013-05-31 06:32:03.125 151 12618.67 137.95 54832.32 88888.00 2013-05-31 06:32:03.250 151 12618.70 137.95 54832.38 88888.00 2013-05-31 06:32:03.375 151 12618.70 138.00 54832.38 88888.00 2013-05-31 06:32:03.500 151 12618.65 137.97 54832.35 88888.00 2013-05-31 06:32:03.625 151 12618.65 137.90 54832.32 88888.00 2013-05-31 06:32:03.750 151 12618.73 137.90 54832.32 88888.00 2013-05-31 06:32:03.875 151 12618.73 137.90 54832.35 88888.00 2013-05-31 06:32:04.000 151 12618.67 137.90 54832.38 88888.00 2013-05-31 06:32:04.125 151 12618.65 137.93 54832.38 88888.00 2013-05-31 06:32:04.250 151 12618.65 137.88 54832.38 88888.00 2013-05-31 06:32:04.375 151 12618.67 137.93 54832.40 88888.00 2013-05-31 06:32:04.500 151 12618.65 137.95 54832.38 88888.00 2013-05-31 06:32:04.625 151 12618.65 138.00 54832.35 88888.00 2013-05-31 06:32:04.750 151 12618.73 138.00 54832.35 88888.00 2013-05-31 06:32:04.875 151 12618.70 137.95 54832.32 88888.00 2013-05-31 06:32:05.000 151 12618.60 137.93 54832.32 88888.00 2013-05-31 06:32:05.125 151 12618.62 137.93 54832.35 88888.00 2013-05-31 06:32:05.250 151 12618.70 137.97 54832.38 88888.00 2013-05-31 06:32:05.375 151 12618.75 138.00 54832.38 88888.00 2013-05-31 06:32:05.500 151 12618.80 137.97 54832.32 88888.00 2013-05-31 06:32:05.625 151 12618.77 137.93 54832.32 88888.00 2013-05-31 06:32:05.750 151 12618.80 137.93 54832.35 88888.00 2013-05-31 06:32:05.875 151 12618.88 137.97 54832.40 88888.00 2013-05-31 06:32:06.000 151 12618.85 137.93 54832.38 88888.00 2013-05-31 06:32:06.125 151 12618.83 137.93 54832.35 88888.00 2013-05-31 06:32:06.250 151 12618.85 137.93 54832.32 88888.00 2013-05-31 06:32:06.375 151 12618.92 137.95 54832.35 88888.00 2013-05-31 06:32:06.500 151 12618.92 137.95 54832.38 88888.00 2013-05-31 06:32:06.625 151 12618.88 137.93 54832.35 88888.00 2013-05-31 06:32:06.750 151 12618.80 137.95 54832.38 88888.00 2013-05-31 06:32:06.875 151 12618.83 137.97 54832.38 88888.00 2013-05-31 06:32:07.000 151 12618.85 137.97 54832.40 88888.00 2013-05-31 06:32:07.125 151 12618.88 137.97 54832.43 88888.00 2013-05-31 06:32:07.250 151 12618.83 137.93 54832.40 88888.00 2013-05-31 06:32:07.375 151 12618.83 137.95 54832.38 88888.00 2013-05-31 06:32:07.500 151 12618.77 137.95 54832.38 88888.00 2013-05-31 06:32:07.625 151 12618.77 137.95 54832.35 88888.00 2013-05-31 06:32:07.750 151 12618.83 137.95 54832.38 88888.00 2013-05-31 06:32:07.875 151 12618.85 138.00 54832.38 88888.00 2013-05-31 06:32:08.000 151 12618.83 137.97 54832.35 88888.00 2013-05-31 06:32:08.125 151 12618.85 137.95 54832.35 88888.00 2013-05-31 06:32:08.250 151 12618.83 137.93 54832.38 88888.00 2013-05-31 06:32:08.375 151 12618.83 137.90 54832.38 88888.00 2013-05-31 06:32:08.500 151 12618.77 137.93 54832.35 88888.00 2013-05-31 06:32:08.625 151 12618.75 137.93 54832.35 88888.00 2013-05-31 06:32:08.750 151 12618.85 137.93 54832.35 88888.00 2013-05-31 06:32:08.875 151 12618.85 137.93 54832.35 88888.00 2013-05-31 06:32:09.000 151 12618.77 137.93 54832.38 88888.00 2013-05-31 06:32:09.125 151 12618.77 137.93 54832.40 88888.00 2013-05-31 06:32:09.250 151 12618.77 137.93 54832.40 88888.00 2013-05-31 06:32:09.375 151 12618.83 137.93 54832.38 88888.00 2013-05-31 06:32:09.500 151 12618.85 137.90 54832.32 88888.00 2013-05-31 06:32:09.625 151 12618.83 137.93 54832.32 88888.00 2013-05-31 06:32:09.750 151 12618.83 137.93 54832.35 88888.00 2013-05-31 06:32:09.875 151 12618.77 137.88 54832.35 88888.00 2013-05-31 06:32:10.000 151 12618.77 137.90 54832.35 88888.00 2013-05-31 06:32:10.125 151 12618.80 137.93 54832.35 88888.00 2013-05-31 06:32:10.250 151 12618.85 137.95 54832.38 88888.00 2013-05-31 06:32:10.375 151 12618.90 137.95 54832.35 88888.00 2013-05-31 06:32:10.500 151 12618.85 137.93 54832.32 88888.00 2013-05-31 06:32:10.625 151 12618.83 137.88 54832.28 88888.00 2013-05-31 06:32:10.750 151 12618.83 137.88 54832.28 88888.00 2013-05-31 06:32:10.875 151 12618.83 137.93 54832.28 88888.00 2013-05-31 06:32:11.000 151 12618.83 137.90 54832.28 88888.00 2013-05-31 06:32:11.125 151 12618.83 137.88 54832.25 88888.00 2013-05-31 06:32:11.250 151 12618.85 137.90 54832.30 88888.00 2013-05-31 06:32:11.375 151 12618.90 137.95 54832.35 88888.00 2013-05-31 06:32:11.500 151 12618.90 138.00 54832.35 88888.00 2013-05-31 06:32:11.625 151 12618.88 137.97 54832.32 88888.00 2013-05-31 06:32:11.750 151 12618.85 137.95 54832.30 88888.00 2013-05-31 06:32:11.875 151 12618.88 137.93 54832.32 88888.00 2013-05-31 06:32:12.000 151 12618.90 137.93 54832.30 88888.00 2013-05-31 06:32:12.125 151 12618.90 137.90 54832.30 88888.00 2013-05-31 06:32:12.250 151 12618.95 137.88 54832.32 88888.00 2013-05-31 06:32:12.375 151 12618.95 137.90 54832.28 88888.00 2013-05-31 06:32:12.500 151 12618.95 137.93 54832.32 88888.00 2013-05-31 06:32:12.625 151 12618.88 137.90 54832.32 88888.00 2013-05-31 06:32:12.750 151 12618.80 137.88 54832.32 88888.00 2013-05-31 06:32:12.875 151 12618.83 137.90 54832.32 88888.00 2013-05-31 06:32:13.000 151 12618.85 137.90 54832.32 88888.00 2013-05-31 06:32:13.125 151 12618.83 137.90 54832.32 88888.00 2013-05-31 06:32:13.250 151 12618.77 137.93 54832.32 88888.00 2013-05-31 06:32:13.375 151 12618.83 137.90 54832.30 88888.00 2013-05-31 06:32:13.500 151 12618.90 137.93 54832.32 88888.00 2013-05-31 06:32:13.625 151 12618.90 137.95 54832.30 88888.00 2013-05-31 06:32:13.750 151 12618.90 137.93 54832.32 88888.00 2013-05-31 06:32:13.875 151 12618.95 137.90 54832.32 88888.00 2013-05-31 06:32:14.000 151 12618.88 137.88 54832.32 88888.00 2013-05-31 06:32:14.125 151 12618.90 137.90 54832.32 88888.00 2013-05-31 06:32:14.250 151 12618.92 137.88 54832.28 88888.00 2013-05-31 06:32:14.375 151 12618.92 137.88 54832.28 88888.00 2013-05-31 06:32:14.500 151 12618.88 137.88 54832.28 88888.00 2013-05-31 06:32:14.625 151 12618.83 137.85 54832.28 88888.00 2013-05-31 06:32:14.750 151 12618.83 137.85 54832.30 88888.00 2013-05-31 06:32:14.875 151 12618.80 137.85 54832.30 88888.00 2013-05-31 06:32:15.000 151 12618.83 137.88 54832.30 88888.00 2013-05-31 06:32:15.125 151 12618.83 137.93 54832.32 88888.00 2013-05-31 06:32:15.250 151 12618.83 137.90 54832.30 88888.00 2013-05-31 06:32:15.375 151 12618.88 137.90 54832.28 88888.00 2013-05-31 06:32:15.500 151 12618.88 137.90 54832.32 88888.00 2013-05-31 06:32:15.625 151 12618.88 137.88 54832.32 88888.00 2013-05-31 06:32:15.750 151 12618.95 137.90 54832.32 88888.00 2013-05-31 06:32:15.875 151 12618.95 137.93 54832.32 88888.00 2013-05-31 06:32:16.000 151 12618.90 137.88 54832.28 88888.00 2013-05-31 06:32:16.125 151 12618.90 137.85 54832.30 88888.00 2013-05-31 06:32:16.250 151 12618.88 137.85 54832.28 88888.00 2013-05-31 06:32:16.375 151 12618.92 137.88 54832.28 88888.00 2013-05-31 06:32:16.500 151 12618.98 137.88 54832.32 88888.00 2013-05-31 06:32:16.625 151 12619.00 137.85 54832.35 88888.00 2013-05-31 06:32:16.750 151 12619.02 137.85 54832.32 88888.00 2013-05-31 06:32:16.875 151 12618.98 137.85 54832.32 88888.00 2013-05-31 06:32:17.000 151 12618.95 137.85 54832.30 88888.00 2013-05-31 06:32:17.125 151 12618.90 137.82 54832.32 88888.00 2013-05-31 06:32:17.250 151 12618.90 137.88 54832.38 88888.00 2013-05-31 06:32:17.375 151 12618.92 137.95 54832.38 88888.00 2013-05-31 06:32:17.500 151 12618.95 137.93 54832.32 88888.00 2013-05-31 06:32:17.625 151 12618.92 137.90 54832.30 88888.00 2013-05-31 06:32:17.750 151 12618.90 137.85 54832.30 88888.00 2013-05-31 06:32:17.875 151 12618.90 137.85 54832.30 88888.00 2013-05-31 06:32:18.000 151 12618.90 137.88 54832.30 88888.00 2013-05-31 06:32:18.125 151 12618.88 137.90 54832.32 88888.00 2013-05-31 06:32:18.250 151 12618.83 137.90 54832.30 88888.00 2013-05-31 06:32:18.375 151 12618.83 137.90 54832.30 88888.00 2013-05-31 06:32:18.500 151 12618.80 137.88 54832.32 88888.00 2013-05-31 06:32:18.625 151 12618.80 137.88 54832.30 88888.00 2013-05-31 06:32:18.750 151 12618.80 137.88 54832.30 88888.00 2013-05-31 06:32:18.875 151 12618.80 137.85 54832.28 88888.00 2013-05-31 06:32:19.000 151 12618.83 137.88 54832.30 88888.00 2013-05-31 06:32:19.125 151 12618.95 137.90 54832.30 88888.00 2013-05-31 06:32:19.250 151 12618.95 137.88 54832.30 88888.00 2013-05-31 06:32:19.375 151 12618.92 137.95 54832.32 88888.00 2013-05-31 06:32:19.500 151 12618.92 137.90 54832.32 88888.00 2013-05-31 06:32:19.625 151 12618.92 137.85 54832.30 88888.00 2013-05-31 06:32:19.750 151 12618.95 137.85 54832.30 88888.00 2013-05-31 06:32:19.875 151 12618.95 137.85 54832.32 88888.00 2013-05-31 06:32:20.000 151 12618.92 137.93 54832.35 88888.00 2013-05-31 06:32:20.125 151 12618.95 137.95 54832.38 88888.00 2013-05-31 06:32:20.250 151 12618.95 137.90 54832.32 88888.00 2013-05-31 06:32:20.375 151 12619.00 137.88 54832.30 88888.00 2013-05-31 06:32:20.500 151 12619.02 137.85 54832.28 88888.00 2013-05-31 06:32:20.625 151 12619.00 137.85 54832.30 88888.00 2013-05-31 06:32:20.750 151 12618.95 137.82 54832.30 88888.00 2013-05-31 06:32:20.875 151 12618.92 137.82 54832.30 88888.00 2013-05-31 06:32:21.000 151 12618.95 137.88 54832.32 88888.00 2013-05-31 06:32:21.125 151 12619.00 137.88 54832.38 88888.00 2013-05-31 06:32:21.250 151 12618.98 137.82 54832.32 88888.00 2013-05-31 06:32:21.375 151 12618.95 137.80 54832.28 88888.00 2013-05-31 06:32:21.500 151 12618.88 137.80 54832.25 88888.00 2013-05-31 06:32:21.625 151 12618.88 137.82 54832.30 88888.00 2013-05-31 06:32:21.750 151 12618.95 137.85 54832.32 88888.00 2013-05-31 06:32:21.875 151 12619.02 137.88 54832.32 88888.00 2013-05-31 06:32:22.000 151 12619.02 137.88 54832.30 88888.00 2013-05-31 06:32:22.125 151 12618.92 137.85 54832.32 88888.00 2013-05-31 06:32:22.250 151 12618.90 137.82 54832.30 88888.00 2013-05-31 06:32:22.375 151 12618.90 137.82 54832.28 88888.00 2013-05-31 06:32:22.500 151 12618.90 137.88 54832.32 88888.00 2013-05-31 06:32:22.625 151 12618.95 137.93 54832.32 88888.00 2013-05-31 06:32:22.750 151 12618.90 137.90 54832.35 88888.00 2013-05-31 06:32:22.875 151 12618.88 137.88 54832.32 88888.00 2013-05-31 06:32:23.000 151 12618.95 137.88 54832.30 88888.00 2013-05-31 06:32:23.125 151 12619.00 137.90 54832.32 88888.00 2013-05-31 06:32:23.250 151 12618.98 137.88 54832.38 88888.00 2013-05-31 06:32:23.375 151 12619.00 137.88 54832.38 88888.00 2013-05-31 06:32:23.500 151 12619.02 137.85 54832.35 88888.00 2013-05-31 06:32:23.625 151 12619.02 137.85 54832.35 88888.00 2013-05-31 06:32:23.750 151 12619.00 137.88 54832.35 88888.00 2013-05-31 06:32:23.875 151 12619.00 137.82 54832.32 88888.00 2013-05-31 06:32:24.000 151 12619.00 137.82 54832.32 88888.00 2013-05-31 06:32:24.125 151 12618.98 137.80 54832.30 88888.00 2013-05-31 06:32:24.250 151 12618.98 137.80 54832.30 88888.00 2013-05-31 06:32:24.375 151 12618.98 137.82 54832.32 88888.00 2013-05-31 06:32:24.500 151 12618.98 137.82 54832.35 88888.00 2013-05-31 06:32:24.625 151 12619.00 137.85 54832.38 88888.00 2013-05-31 06:32:24.750 151 12618.98 137.85 54832.32 88888.00 2013-05-31 06:32:24.875 151 12618.98 137.80 54832.32 88888.00 2013-05-31 06:32:25.000 151 12619.00 137.82 54832.30 88888.00 2013-05-31 06:32:25.125 151 12619.00 137.80 54832.30 88888.00 2013-05-31 06:32:25.250 151 12618.95 137.80 54832.30 88888.00 2013-05-31 06:32:25.375 151 12619.00 137.80 54832.30 88888.00 2013-05-31 06:32:25.500 151 12619.02 137.85 54832.32 88888.00 2013-05-31 06:32:25.625 151 12619.10 137.88 54832.32 88888.00 2013-05-31 06:32:25.750 151 12619.12 137.85 54832.30 88888.00 2013-05-31 06:32:25.875 151 12619.02 137.82 54832.28 88888.00 2013-05-31 06:32:26.000 151 12618.98 137.80 54832.28 88888.00 2013-05-31 06:32:26.125 151 12618.92 137.80 54832.30 88888.00 2013-05-31 06:32:26.250 151 12618.92 137.82 54832.28 88888.00 2013-05-31 06:32:26.375 151 12618.92 137.85 54832.28 88888.00 2013-05-31 06:32:26.500 151 12618.95 137.82 54832.25 88888.00 2013-05-31 06:32:26.625 151 12618.95 137.82 54832.28 88888.00 2013-05-31 06:32:26.750 151 12618.98 137.82 54832.30 88888.00 2013-05-31 06:32:26.875 151 12618.98 137.80 54832.28 88888.00 2013-05-31 06:32:27.000 151 12618.92 137.78 54832.25 88888.00 2013-05-31 06:32:27.125 151 12618.90 137.82 54832.28 88888.00 2013-05-31 06:32:27.250 151 12618.92 137.82 54832.32 88888.00 2013-05-31 06:32:27.375 151 12618.92 137.88 54832.35 88888.00 2013-05-31 06:32:27.500 151 12618.98 137.85 54832.32 88888.00 2013-05-31 06:32:27.625 151 12619.02 137.85 54832.32 88888.00 2013-05-31 06:32:27.750 151 12619.02 137.88 54832.32 88888.00 2013-05-31 06:32:27.875 151 12619.00 137.90 54832.35 88888.00 2013-05-31 06:32:28.000 151 12618.98 137.80 54832.32 88888.00 2013-05-31 06:32:28.125 151 12618.95 137.82 54832.32 88888.00 2013-05-31 06:32:28.250 151 12618.95 137.85 54832.32 88888.00 2013-05-31 06:32:28.375 151 12618.98 137.85 54832.30 88888.00 2013-05-31 06:32:28.500 151 12619.00 137.85 54832.30 88888.00 2013-05-31 06:32:28.625 151 12619.08 137.88 54832.32 88888.00 2013-05-31 06:32:28.750 151 12619.08 137.88 54832.32 88888.00 2013-05-31 06:32:28.875 151 12619.02 137.85 54832.30 88888.00 2013-05-31 06:32:29.000 151 12618.98 137.82 54832.32 88888.00 2013-05-31 06:32:29.125 151 12618.92 137.88 54832.32 88888.00 2013-05-31 06:32:29.250 151 12618.98 137.88 54832.32 88888.00 2013-05-31 06:32:29.375 151 12619.05 137.85 54832.30 88888.00 2013-05-31 06:32:29.500 151 12619.08 137.88 54832.32 88888.00 2013-05-31 06:32:29.625 151 12619.08 137.90 54832.35 88888.00 2013-05-31 06:32:29.750 151 12619.02 137.90 54832.35 88888.00 2013-05-31 06:32:29.875 151 12619.00 137.88 54832.35 88888.00 2013-05-31 06:32:30.000 151 12619.02 137.88 54832.32 88888.00 2013-05-31 06:32:30.125 151 12618.95 137.82 54832.30 88888.00 2013-05-31 06:32:30.250 151 12618.98 137.85 54832.32 88888.00 2013-05-31 06:32:30.375 151 12619.08 137.85 54832.32 88888.00 2013-05-31 06:32:30.500 151 12619.05 137.90 54832.35 88888.00 2013-05-31 06:32:30.625 151 12619.02 137.88 54832.38 88888.00 2013-05-31 06:32:30.750 151 12619.00 137.85 54832.38 88888.00 2013-05-31 06:32:30.875 151 12618.92 137.90 54832.38 88888.00 2013-05-31 06:32:31.000 151 12618.90 137.88 54832.35 88888.00 2013-05-31 06:32:31.125 151 12618.90 137.88 54832.38 88888.00 2013-05-31 06:32:31.250 151 12618.90 137.85 54832.35 88888.00 2013-05-31 06:32:31.375 151 12618.92 137.85 54832.35 88888.00 2013-05-31 06:32:31.500 151 12618.98 137.88 54832.32 88888.00 2013-05-31 06:32:31.625 151 12618.95 137.88 54832.38 88888.00 2013-05-31 06:32:31.750 151 12618.92 137.88 54832.38 88888.00 2013-05-31 06:32:31.875 151 12618.88 137.82 54832.32 88888.00 2013-05-31 06:32:32.000 151 12618.90 137.82 54832.30 88888.00 2013-05-31 06:32:32.125 151 12618.90 137.85 54832.32 88888.00 2013-05-31 06:32:32.250 151 12618.90 137.82 54832.35 88888.00 2013-05-31 06:32:32.375 151 12618.92 137.82 54832.32 88888.00 2013-05-31 06:32:32.500 151 12618.92 137.85 54832.35 88888.00 2013-05-31 06:32:32.625 151 12619.00 137.85 54832.38 88888.00 2013-05-31 06:32:32.750 151 12619.00 137.82 54832.35 88888.00 2013-05-31 06:32:32.875 151 12619.00 137.85 54832.38 88888.00 2013-05-31 06:32:33.000 151 12619.00 137.90 54832.38 88888.00 2013-05-31 06:32:33.125 151 12618.95 137.90 54832.38 88888.00 2013-05-31 06:32:33.250 151 12618.90 137.82 54832.38 88888.00 2013-05-31 06:32:33.375 151 12618.90 137.82 54832.32 88888.00 2013-05-31 06:32:33.500 151 12618.95 137.85 54832.32 88888.00 2013-05-31 06:32:33.625 151 12618.98 137.90 54832.35 88888.00 2013-05-31 06:32:33.750 151 12618.98 137.88 54832.35 88888.00 2013-05-31 06:32:33.875 151 12618.95 137.85 54832.35 88888.00 2013-05-31 06:32:34.000 151 12618.90 137.85 54832.35 88888.00 2013-05-31 06:32:34.125 151 12618.90 137.88 54832.38 88888.00 2013-05-31 06:32:34.250 151 12618.88 137.82 54832.35 88888.00 2013-05-31 06:32:34.375 151 12618.90 137.85 54832.35 88888.00 2013-05-31 06:32:34.500 151 12618.95 137.90 54832.35 88888.00 2013-05-31 06:32:34.625 151 12618.98 137.88 54832.35 88888.00 2013-05-31 06:32:34.750 151 12619.08 137.90 54832.35 88888.00 2013-05-31 06:32:34.875 151 12619.00 137.90 54832.32 88888.00 2013-05-31 06:32:35.000 151 12618.92 137.85 54832.30 88888.00 2013-05-31 06:32:35.125 151 12618.92 137.85 54832.32 88888.00 2013-05-31 06:32:35.250 151 12618.92 137.82 54832.32 88888.00 2013-05-31 06:32:35.375 151 12618.98 137.88 54832.38 88888.00 2013-05-31 06:32:35.500 151 12619.05 137.93 54832.43 88888.00 2013-05-31 06:32:35.625 151 12619.05 137.93 54832.38 88888.00 2013-05-31 06:32:35.750 151 12618.95 137.85 54832.35 88888.00 2013-05-31 06:32:35.875 151 12618.90 137.88 54832.35 88888.00 2013-05-31 06:32:36.000 151 12618.90 137.85 54832.32 88888.00 2013-05-31 06:32:36.125 151 12618.92 137.85 54832.35 88888.00 2013-05-31 06:32:36.250 151 12618.92 137.88 54832.35 88888.00 2013-05-31 06:32:36.375 151 12618.92 137.88 54832.35 88888.00 2013-05-31 06:32:36.500 151 12618.95 137.88 54832.32 88888.00 2013-05-31 06:32:36.625 151 12618.98 137.85 54832.32 88888.00 2013-05-31 06:32:36.750 151 12618.98 137.88 54832.35 88888.00 2013-05-31 06:32:36.875 151 12619.02 137.85 54832.35 88888.00 2013-05-31 06:32:37.000 151 12619.10 137.88 54832.35 88888.00 2013-05-31 06:32:37.125 151 12619.08 137.85 54832.32 88888.00 2013-05-31 06:32:37.250 151 12618.92 137.80 54832.32 88888.00 2013-05-31 06:32:37.375 151 12618.95 137.85 54832.32 88888.00 2013-05-31 06:32:37.500 151 12619.05 137.90 54832.38 88888.00 2013-05-31 06:32:37.625 151 12619.08 137.90 54832.35 88888.00 2013-05-31 06:32:37.750 151 12619.02 137.90 54832.32 88888.00 2013-05-31 06:32:37.875 151 12619.00 137.85 54832.32 88888.00 2013-05-31 06:32:38.000 151 12619.02 137.90 54832.38 88888.00 2013-05-31 06:32:38.125 151 12618.98 137.90 54832.40 88888.00 2013-05-31 06:32:38.250 151 12618.90 137.88 54832.40 88888.00 2013-05-31 06:32:38.375 151 12618.92 137.93 54832.38 88888.00 2013-05-31 06:32:38.500 151 12618.95 137.93 54832.38 88888.00 2013-05-31 06:32:38.625 151 12618.95 137.95 54832.38 88888.00 2013-05-31 06:32:38.750 151 12618.98 137.95 54832.38 88888.00 2013-05-31 06:32:38.875 151 12618.95 137.95 54832.38 88888.00 2013-05-31 06:32:39.000 151 12618.92 137.95 54832.40 88888.00 2013-05-31 06:32:39.125 151 12618.92 137.90 54832.40 88888.00 2013-05-31 06:32:39.250 151 12618.92 137.90 54832.38 88888.00 2013-05-31 06:32:39.375 151 12618.98 137.90 54832.38 88888.00 2013-05-31 06:32:39.500 151 12618.98 137.88 54832.35 88888.00 2013-05-31 06:32:39.625 151 12618.92 137.90 54832.38 88888.00 2013-05-31 06:32:39.750 151 12618.88 137.88 54832.40 88888.00 2013-05-31 06:32:39.875 151 12618.88 137.90 54832.38 88888.00 2013-05-31 06:32:40.000 151 12618.83 137.93 54832.38 88888.00 2013-05-31 06:32:40.125 151 12618.83 137.90 54832.38 88888.00 2013-05-31 06:32:40.250 151 12618.90 137.90 54832.40 88888.00 2013-05-31 06:32:40.375 151 12619.00 137.95 54832.43 88888.00 2013-05-31 06:32:40.500 151 12618.95 137.93 54832.38 88888.00 2013-05-31 06:32:40.625 151 12618.92 137.90 54832.40 88888.00 2013-05-31 06:32:40.750 151 12618.98 137.93 54832.40 88888.00 2013-05-31 06:32:40.875 151 12618.95 137.95 54832.40 88888.00 2013-05-31 06:32:41.000 151 12618.98 137.97 54832.40 88888.00 2013-05-31 06:32:41.125 151 12618.98 137.97 54832.40 88888.00 2013-05-31 06:32:41.250 151 12618.92 137.90 54832.38 88888.00 2013-05-31 06:32:41.375 151 12618.88 137.93 54832.38 88888.00 2013-05-31 06:32:41.500 151 12618.83 137.90 54832.38 88888.00 2013-05-31 06:32:41.625 151 12618.83 137.88 54832.35 88888.00 2013-05-31 06:32:41.750 151 12618.83 137.95 54832.40 88888.00 2013-05-31 06:32:41.875 151 12618.90 137.95 54832.40 88888.00 2013-05-31 06:32:42.000 151 12618.90 137.93 54832.38 88888.00 2013-05-31 06:32:42.125 151 12618.88 137.93 54832.38 88888.00 2013-05-31 06:32:42.250 151 12618.85 137.93 54832.38 88888.00 2013-05-31 06:32:42.375 151 12618.83 137.90 54832.35 88888.00 2013-05-31 06:32:42.500 151 12618.88 137.95 54832.35 88888.00 2013-05-31 06:32:42.625 151 12618.95 137.95 54832.35 88888.00 2013-05-31 06:32:42.750 151 12618.88 137.88 54832.35 88888.00 2013-05-31 06:32:42.875 151 12618.83 137.85 54832.38 88888.00 2013-05-31 06:32:43.000 151 12618.88 137.88 54832.40 88888.00 2013-05-31 06:32:43.125 151 12618.90 137.93 54832.40 88888.00 2013-05-31 06:32:43.250 151 12618.83 137.88 54832.40 88888.00 2013-05-31 06:32:43.375 151 12618.80 137.88 54832.40 88888.00 2013-05-31 06:32:43.500 151 12618.88 137.90 54832.38 88888.00 2013-05-31 06:32:43.625 151 12618.88 137.93 54832.40 88888.00 2013-05-31 06:32:43.750 151 12618.85 137.93 54832.40 88888.00 2013-05-31 06:32:43.875 151 12618.85 137.93 54832.38 88888.00 2013-05-31 06:32:44.000 151 12618.90 137.95 54832.40 88888.00 2013-05-31 06:32:44.125 151 12618.92 137.97 54832.40 88888.00 2013-05-31 06:32:44.250 151 12618.88 137.97 54832.45 88888.00 2013-05-31 06:32:44.375 151 12618.85 137.95 54832.40 88888.00 2013-05-31 06:32:44.500 151 12618.85 137.90 54832.38 88888.00 2013-05-31 06:32:44.625 151 12618.90 137.90 54832.38 88888.00 2013-05-31 06:32:44.750 151 12618.92 137.97 54832.38 88888.00 2013-05-31 06:32:44.875 151 12618.92 137.97 54832.38 88888.00 2013-05-31 06:32:45.000 151 12618.92 137.93 54832.32 88888.00 2013-05-31 06:32:45.125 151 12618.98 137.93 54832.35 88888.00 2013-05-31 06:32:45.250 151 12618.95 137.95 54832.38 88888.00 2013-05-31 06:32:45.375 151 12618.92 137.93 54832.43 88888.00 2013-05-31 06:32:45.500 151 12618.85 137.95 54832.40 88888.00 2013-05-31 06:32:45.625 151 12618.83 137.90 54832.38 88888.00 2013-05-31 06:32:45.750 151 12618.90 137.95 54832.40 88888.00 2013-05-31 06:32:45.875 151 12618.98 137.97 54832.40 88888.00 2013-05-31 06:32:46.000 151 12618.92 137.97 54832.40 88888.00 2013-05-31 06:32:46.125 151 12618.92 138.03 54832.43 88888.00 2013-05-31 06:32:46.250 151 12618.88 137.97 54832.43 88888.00 2013-05-31 06:32:46.375 151 12618.80 137.95 54832.40 88888.00 2013-05-31 06:32:46.500 151 12618.80 137.90 54832.40 88888.00 2013-05-31 06:32:46.625 151 12618.83 137.90 54832.38 88888.00 2013-05-31 06:32:46.750 151 12618.90 137.97 54832.40 88888.00 2013-05-31 06:32:46.875 151 12618.92 138.00 54832.38 88888.00 2013-05-31 06:32:47.000 151 12618.90 137.95 54832.38 88888.00 2013-05-31 06:32:47.125 151 12618.90 137.95 54832.38 88888.00 2013-05-31 06:32:47.250 151 12618.90 137.95 54832.43 88888.00 2013-05-31 06:32:47.375 151 12618.90 137.95 54832.43 88888.00 2013-05-31 06:32:47.500 151 12618.88 138.00 54832.40 88888.00 2013-05-31 06:32:47.625 151 12618.88 138.00 54832.38 88888.00 2013-05-31 06:32:47.750 151 12618.83 138.00 54832.35 88888.00 2013-05-31 06:32:47.875 151 12618.88 138.00 54832.38 88888.00 2013-05-31 06:32:48.000 151 12618.90 137.97 54832.38 88888.00 2013-05-31 06:32:48.125 151 12618.92 137.95 54832.40 88888.00 2013-05-31 06:32:48.250 151 12618.88 137.95 54832.43 88888.00 2013-05-31 06:32:48.375 151 12618.83 137.95 54832.40 88888.00 2013-05-31 06:32:48.500 151 12618.83 137.97 54832.40 88888.00 2013-05-31 06:32:48.625 151 12618.75 137.97 54832.38 88888.00 2013-05-31 06:32:48.750 151 12618.73 137.93 54832.38 88888.00 2013-05-31 06:32:48.875 151 12618.75 137.93 54832.40 88888.00 2013-05-31 06:32:49.000 151 12618.75 137.93 54832.38 88888.00 2013-05-31 06:32:49.125 151 12618.77 137.93 54832.40 88888.00 2013-05-31 06:32:49.250 151 12618.80 137.97 54832.45 88888.00 2013-05-31 06:32:49.375 151 12618.80 138.00 54832.43 88888.00 2013-05-31 06:32:49.500 151 12618.77 138.00 54832.43 88888.00 2013-05-31 06:32:49.625 151 12618.77 137.97 54832.40 88888.00 2013-05-31 06:32:49.750 151 12618.80 138.03 54832.45 88888.00 2013-05-31 06:32:49.875 151 12618.80 138.03 54832.43 88888.00 2013-05-31 06:32:50.000 151 12618.80 138.00 54832.40 88888.00 2013-05-31 06:32:50.125 151 12618.83 138.00 54832.45 88888.00 2013-05-31 06:32:50.250 151 12618.83 137.97 54832.45 88888.00 2013-05-31 06:32:50.375 151 12618.83 138.00 54832.43 88888.00 2013-05-31 06:32:50.500 151 12618.77 138.00 54832.43 88888.00 2013-05-31 06:32:50.625 151 12618.75 137.97 54832.40 88888.00 2013-05-31 06:32:50.750 151 12618.75 138.00 54832.40 88888.00 2013-05-31 06:32:50.875 151 12618.80 138.00 54832.38 88888.00 2013-05-31 06:32:51.000 151 12618.83 138.00 54832.38 88888.00 2013-05-31 06:32:51.125 151 12618.83 137.97 54832.38 88888.00 2013-05-31 06:32:51.250 151 12618.80 137.97 54832.38 88888.00 2013-05-31 06:32:51.375 151 12618.80 137.97 54832.38 88888.00 2013-05-31 06:32:51.500 151 12618.77 137.97 54832.40 88888.00 2013-05-31 06:32:51.625 151 12618.70 137.97 54832.43 88888.00 2013-05-31 06:32:51.750 151 12618.70 137.97 54832.43 88888.00 2013-05-31 06:32:51.875 151 12618.73 137.95 54832.40 88888.00 2013-05-31 06:32:52.000 151 12618.75 137.95 54832.38 88888.00 2013-05-31 06:32:52.125 151 12618.77 138.00 54832.40 88888.00 2013-05-31 06:32:52.250 151 12618.80 138.03 54832.43 88888.00 2013-05-31 06:32:52.375 151 12618.85 138.05 54832.43 88888.00 2013-05-31 06:32:52.500 151 12618.80 138.03 54832.43 88888.00 2013-05-31 06:32:52.625 151 12618.80 138.00 54832.43 88888.00 2013-05-31 06:32:52.750 151 12618.77 138.03 54832.43 88888.00 2013-05-31 06:32:52.875 151 12618.70 138.03 54832.43 88888.00 2013-05-31 06:32:53.000 151 12618.65 137.97 54832.38 88888.00 2013-05-31 06:32:53.125 151 12618.70 138.00 54832.40 88888.00 2013-05-31 06:32:53.250 151 12618.77 138.05 54832.40 88888.00 2013-05-31 06:32:53.375 151 12618.80 138.03 54832.40 88888.00 2013-05-31 06:32:53.500 151 12618.77 138.03 54832.40 88888.00 2013-05-31 06:32:53.625 151 12618.75 138.00 54832.40 88888.00 2013-05-31 06:32:53.750 151 12618.75 138.00 54832.40 88888.00 2013-05-31 06:32:53.875 151 12618.70 138.03 54832.38 88888.00 2013-05-31 06:32:54.000 151 12618.67 138.00 54832.35 88888.00 2013-05-31 06:32:54.125 151 12618.75 138.00 54832.38 88888.00 2013-05-31 06:32:54.250 151 12618.77 137.95 54832.38 88888.00 2013-05-31 06:32:54.375 151 12618.80 137.97 54832.40 88888.00 2013-05-31 06:32:54.500 151 12618.70 137.97 54832.38 88888.00 2013-05-31 06:32:54.625 151 12618.70 137.97 54832.40 88888.00 2013-05-31 06:32:54.750 151 12618.75 138.00 54832.38 88888.00 2013-05-31 06:32:54.875 151 12618.80 137.97 54832.38 88888.00 2013-05-31 06:32:55.000 151 12618.83 138.03 54832.40 88888.00 2013-05-31 06:32:55.125 151 12618.83 138.07 54832.40 88888.00 2013-05-31 06:32:55.250 151 12618.75 138.05 54832.43 88888.00 2013-05-31 06:32:55.375 151 12618.77 138.03 54832.45 88888.00 2013-05-31 06:32:55.500 151 12618.73 138.00 54832.47 88888.00 2013-05-31 06:32:55.625 151 12618.67 138.00 54832.47 88888.00 2013-05-31 06:32:55.750 151 12618.75 138.00 54832.45 88888.00 2013-05-31 06:32:55.875 151 12618.77 138.03 54832.43 88888.00 2013-05-31 06:32:56.000 151 12618.73 138.05 54832.43 88888.00 2013-05-31 06:32:56.125 151 12618.75 138.00 54832.45 88888.00 2013-05-31 06:32:56.250 151 12618.77 138.00 54832.45 88888.00 2013-05-31 06:32:56.375 151 12618.80 138.03 54832.43 88888.00 2013-05-31 06:32:56.500 151 12618.77 138.05 54832.43 88888.00 2013-05-31 06:32:56.625 151 12618.75 138.07 54832.43 88888.00 2013-05-31 06:32:56.750 151 12618.73 138.05 54832.43 88888.00 2013-05-31 06:32:56.875 151 12618.73 138.03 54832.40 88888.00 2013-05-31 06:32:57.000 151 12618.65 138.00 54832.38 88888.00 2013-05-31 06:32:57.125 151 12618.62 138.00 54832.38 88888.00 2013-05-31 06:32:57.250 151 12618.62 138.00 54832.38 88888.00 2013-05-31 06:32:57.375 151 12618.62 138.00 54832.32 88888.00 2013-05-31 06:32:57.500 151 12618.60 137.97 54832.35 88888.00 2013-05-31 06:32:57.625 151 12618.60 138.00 54832.35 88888.00 2013-05-31 06:32:57.750 151 12618.62 138.03 54832.32 88888.00 2013-05-31 06:32:57.875 151 12618.65 138.05 54832.38 88888.00 2013-05-31 06:32:58.000 151 12618.62 138.05 54832.35 88888.00 2013-05-31 06:32:58.125 151 12618.67 138.07 54832.38 88888.00 2013-05-31 06:32:58.250 151 12618.65 138.03 54832.40 88888.00 2013-05-31 06:32:58.375 151 12618.65 138.05 54832.40 88888.00 2013-05-31 06:32:58.500 151 12618.75 138.03 54832.40 88888.00 2013-05-31 06:32:58.625 151 12618.77 138.03 54832.40 88888.00 2013-05-31 06:32:58.750 151 12618.77 138.05 54832.40 88888.00 2013-05-31 06:32:58.875 151 12618.67 138.07 54832.43 88888.00 2013-05-31 06:32:59.000 151 12618.62 138.10 54832.43 88888.00 2013-05-31 06:32:59.125 151 12618.62 138.07 54832.38 88888.00 2013-05-31 06:32:59.250 151 12618.73 138.05 54832.38 88888.00 2013-05-31 06:32:59.375 151 12618.80 138.05 54832.38 88888.00 2013-05-31 06:32:59.500 151 12618.77 138.05 54832.38 88888.00 2013-05-31 06:32:59.625 151 12618.73 138.05 54832.38 88888.00 2013-05-31 06:32:59.750 151 12618.73 138.03 54832.35 88888.00 2013-05-31 06:32:59.875 151 12618.75 138.05 54832.35 88888.00 2013-05-31 06:33:00.000 151 12618.75 138.03 54832.35 88888.00 2013-05-31 06:33:00.125 151 12618.67 138.00 54832.38 88888.00 2013-05-31 06:33:00.250 151 12618.62 138.00 54832.40 88888.00 2013-05-31 06:33:00.375 151 12618.67 138.05 54832.40 88888.00 2013-05-31 06:33:00.500 151 12618.73 138.03 54832.38 88888.00 2013-05-31 06:33:00.625 151 12618.73 138.00 54832.35 88888.00 2013-05-31 06:33:00.750 151 12618.70 138.07 54832.38 88888.00 2013-05-31 06:33:00.875 151 12618.75 138.12 54832.43 88888.00 2013-05-31 06:33:01.000 151 12618.77 138.10 54832.38 88888.00 2013-05-31 06:33:01.125 151 12618.80 138.07 54832.38 88888.00 2013-05-31 06:33:01.250 151 12618.75 138.07 54832.40 88888.00 2013-05-31 06:33:01.375 151 12618.73 138.07 54832.43 88888.00 2013-05-31 06:33:01.500 151 12618.70 138.05 54832.43 88888.00 2013-05-31 06:33:01.625 151 12618.75 138.03 54832.40 88888.00 2013-05-31 06:33:01.750 151 12618.73 138.03 54832.38 88888.00 2013-05-31 06:33:01.875 151 12618.67 138.05 54832.38 88888.00 2013-05-31 06:33:02.000 151 12618.70 138.05 54832.43 88888.00 2013-05-31 06:33:02.125 151 12618.70 138.05 54832.45 88888.00 2013-05-31 06:33:02.250 151 12618.67 138.00 54832.43 88888.00 2013-05-31 06:33:02.375 151 12618.70 138.03 54832.40 88888.00 2013-05-31 06:33:02.500 151 12618.67 138.07 54832.38 88888.00 2013-05-31 06:33:02.625 151 12618.70 138.10 54832.38 88888.00 2013-05-31 06:33:02.750 151 12618.73 138.03 54832.38 88888.00 2013-05-31 06:33:02.875 151 12618.67 138.00 54832.38 88888.00 2013-05-31 06:33:03.000 151 12618.67 138.05 54832.40 88888.00 2013-05-31 06:33:03.125 151 12618.62 138.05 54832.40 88888.00 2013-05-31 06:33:03.250 151 12618.55 138.00 54832.38 88888.00 2013-05-31 06:33:03.375 151 12618.55 138.03 54832.35 88888.00 2013-05-31 06:33:03.500 151 12618.60 138.03 54832.35 88888.00 2013-05-31 06:33:03.625 151 12618.67 138.05 54832.35 88888.00 2013-05-31 06:33:03.750 151 12618.75 138.07 54832.40 88888.00 2013-05-31 06:33:03.875 151 12618.75 138.10 54832.40 88888.00 2013-05-31 06:33:04.000 151 12618.73 138.07 54832.35 88888.00 2013-05-31 06:33:04.125 151 12618.67 138.05 54832.32 88888.00 2013-05-31 06:33:04.250 151 12618.58 138.05 54832.40 88888.00 2013-05-31 06:33:04.375 151 12618.62 138.05 54832.38 88888.00 2013-05-31 06:33:04.500 151 12618.60 138.03 54832.35 88888.00 2013-05-31 06:33:04.625 151 12618.67 138.07 54832.38 88888.00 2013-05-31 06:33:04.750 151 12618.75 138.10 54832.40 88888.00 2013-05-31 06:33:04.875 151 12618.67 138.07 54832.40 88888.00 2013-05-31 06:33:05.000 151 12618.70 138.07 54832.38 88888.00 2013-05-31 06:33:05.125 151 12618.67 138.05 54832.35 88888.00 2013-05-31 06:33:05.250 151 12618.67 138.05 54832.38 88888.00 2013-05-31 06:33:05.375 151 12618.75 138.07 54832.40 88888.00 2013-05-31 06:33:05.500 151 12618.75 138.12 54832.43 88888.00 2013-05-31 06:33:05.625 151 12618.73 138.12 54832.38 88888.00 2013-05-31 06:33:05.750 151 12618.77 138.12 54832.38 88888.00 2013-05-31 06:33:05.875 151 12618.80 138.10 54832.38 88888.00 2013-05-31 06:33:06.000 151 12618.83 138.10 54832.38 88888.00 2013-05-31 06:33:06.125 151 12618.77 138.10 54832.38 88888.00 2013-05-31 06:33:06.250 151 12618.75 138.12 54832.43 88888.00 2013-05-31 06:33:06.375 151 12618.77 138.12 54832.45 88888.00 2013-05-31 06:33:06.500 151 12618.75 138.07 54832.38 88888.00 2013-05-31 06:33:06.625 151 12618.67 138.05 54832.38 88888.00 2013-05-31 06:33:06.750 151 12618.75 138.07 54832.40 88888.00 2013-05-31 06:33:06.875 151 12618.77 138.12 54832.43 88888.00 2013-05-31 06:33:07.000 151 12618.77 138.12 54832.45 88888.00 2013-05-31 06:33:07.125 151 12618.80 138.12 54832.47 88888.00 2013-05-31 06:33:07.250 151 12618.80 138.10 54832.43 88888.00 2013-05-31 06:33:07.375 151 12618.75 138.07 54832.38 88888.00 2013-05-31 06:33:07.500 151 12618.73 138.10 54832.40 88888.00 2013-05-31 06:33:07.625 151 12618.75 138.12 54832.38 88888.00 2013-05-31 06:33:07.750 151 12618.77 138.12 54832.43 88888.00 2013-05-31 06:33:07.875 151 12618.75 138.10 54832.43 88888.00 2013-05-31 06:33:08.000 151 12618.75 138.12 54832.40 88888.00 2013-05-31 06:33:08.125 151 12618.75 138.12 54832.40 88888.00 2013-05-31 06:33:08.250 151 12618.70 138.10 54832.40 88888.00 2013-05-31 06:33:08.375 151 12618.70 138.10 54832.40 88888.00 2013-05-31 06:33:08.500 151 12618.80 138.10 54832.45 88888.00 2013-05-31 06:33:08.625 151 12618.83 138.12 54832.43 88888.00 2013-05-31 06:33:08.750 151 12618.80 138.10 54832.43 88888.00 2013-05-31 06:33:08.875 151 12618.80 138.10 54832.40 88888.00 2013-05-31 06:33:09.000 151 12618.73 138.07 54832.40 88888.00 2013-05-31 06:33:09.125 151 12618.65 138.10 54832.38 88888.00 2013-05-31 06:33:09.250 151 12618.73 138.07 54832.38 88888.00 2013-05-31 06:33:09.375 151 12618.80 138.07 54832.38 88888.00 2013-05-31 06:33:09.500 151 12618.73 138.07 54832.35 88888.00 2013-05-31 06:33:09.625 151 12618.77 138.10 54832.40 88888.00 2013-05-31 06:33:09.750 151 12618.85 138.12 54832.45 88888.00 2013-05-31 06:33:09.875 151 12618.80 138.12 54832.45 88888.00 2013-05-31 06:33:10.000 151 12618.80 138.12 54832.47 88888.00 2013-05-31 06:33:10.125 151 12618.77 138.12 54832.45 88888.00 2013-05-31 06:33:10.250 151 12618.75 138.12 54832.43 88888.00 2013-05-31 06:33:10.375 151 12618.77 138.18 54832.43 88888.00 2013-05-31 06:33:10.500 151 12618.83 138.18 54832.45 88888.00 2013-05-31 06:33:10.625 151 12618.85 138.12 54832.43 88888.00 2013-05-31 06:33:10.750 151 12618.75 138.07 54832.40 88888.00 2013-05-31 06:33:10.875 151 12618.75 138.07 54832.43 88888.00 2013-05-31 06:33:11.000 151 12618.83 138.10 54832.43 88888.00 2013-05-31 06:33:11.125 151 12618.73 138.07 54832.43 88888.00 2013-05-31 06:33:11.250 151 12618.67 138.07 54832.43 88888.00 2013-05-31 06:33:11.375 151 12618.73 138.10 54832.45 88888.00 2013-05-31 06:33:11.500 151 12618.80 138.10 54832.47 88888.00 2013-05-31 06:33:11.625 151 12618.73 138.07 54832.43 88888.00 2013-05-31 06:33:11.750 151 12618.65 138.07 54832.38 88888.00 2013-05-31 06:33:11.875 151 12618.67 138.05 54832.38 88888.00 2013-05-31 06:33:12.000 151 12618.77 138.05 54832.38 88888.00 2013-05-31 06:33:12.125 151 12618.80 138.07 54832.38 88888.00 2013-05-31 06:33:12.250 151 12618.73 138.07 54832.38 88888.00 2013-05-31 06:33:12.375 151 12618.83 138.15 54832.38 88888.00 2013-05-31 06:33:12.500 151 12618.80 138.12 54832.35 88888.00 2013-05-31 06:33:12.625 151 12618.75 138.12 54832.38 88888.00 2013-05-31 06:33:12.750 151 12618.73 138.12 54832.38 88888.00 2013-05-31 06:33:12.875 151 12618.73 138.10 54832.38 88888.00 2013-05-31 06:33:13.000 151 12618.70 138.07 54832.35 88888.00 2013-05-31 06:33:13.125 151 12618.73 138.10 54832.38 88888.00 2013-05-31 06:33:13.250 151 12618.73 138.12 54832.40 88888.00 2013-05-31 06:33:13.375 151 12618.77 138.15 54832.40 88888.00 2013-05-31 06:33:13.500 151 12618.70 138.10 54832.40 88888.00 2013-05-31 06:33:13.625 151 12618.65 138.10 54832.40 88888.00 2013-05-31 06:33:13.750 151 12618.60 138.10 54832.40 88888.00 2013-05-31 06:33:13.875 151 12618.70 138.12 54832.43 88888.00 2013-05-31 06:33:14.000 151 12618.77 138.12 54832.40 88888.00 2013-05-31 06:33:14.125 151 12618.70 138.10 54832.38 88888.00 2013-05-31 06:33:14.250 151 12618.73 138.05 54832.38 88888.00 2013-05-31 06:33:14.375 151 12618.73 138.05 54832.38 88888.00 2013-05-31 06:33:14.500 151 12618.70 138.07 54832.40 88888.00 2013-05-31 06:33:14.625 151 12618.65 138.07 54832.40 88888.00 2013-05-31 06:33:14.750 151 12618.73 138.10 54832.40 88888.00 2013-05-31 06:33:14.875 151 12618.77 138.15 54832.40 88888.00 2013-05-31 06:33:15.000 151 12618.80 138.15 54832.38 88888.00 2013-05-31 06:33:15.125 151 12618.77 138.12 54832.40 88888.00 2013-05-31 06:33:15.250 151 12618.77 138.05 54832.38 88888.00 2013-05-31 06:33:15.375 151 12618.77 138.05 54832.35 88888.00 2013-05-31 06:33:15.500 151 12618.75 138.05 54832.35 88888.00 2013-05-31 06:33:15.625 151 12618.70 138.07 54832.32 88888.00 2013-05-31 06:33:15.750 151 12618.60 138.03 54832.35 88888.00 2013-05-31 06:33:15.875 151 12618.62 138.05 54832.38 88888.00 2013-05-31 06:33:16.000 151 12618.70 138.07 54832.38 88888.00 2013-05-31 06:33:16.125 151 12618.70 138.05 54832.38 88888.00 2013-05-31 06:33:16.250 151 12618.73 138.05 54832.40 88888.00 2013-05-31 06:33:16.375 151 12618.75 138.05 54832.43 88888.00 2013-05-31 06:33:16.500 151 12618.75 138.07 54832.40 88888.00 2013-05-31 06:33:16.625 151 12618.77 138.07 54832.38 88888.00 2013-05-31 06:33:16.750 151 12618.75 138.07 54832.40 88888.00 2013-05-31 06:33:16.875 151 12618.70 138.07 54832.40 88888.00 2013-05-31 06:33:17.000 151 12618.70 138.05 54832.38 88888.00 2013-05-31 06:33:17.125 151 12618.70 138.05 54832.40 88888.00 2013-05-31 06:33:17.250 151 12618.73 138.05 54832.43 88888.00 2013-05-31 06:33:17.375 151 12618.73 138.05 54832.40 88888.00 2013-05-31 06:33:17.500 151 12618.70 138.07 54832.40 88888.00 2013-05-31 06:33:17.625 151 12618.80 138.07 54832.40 88888.00 2013-05-31 06:33:17.750 151 12618.80 138.07 54832.40 88888.00 2013-05-31 06:33:17.875 151 12618.80 138.07 54832.35 88888.00 2013-05-31 06:33:18.000 151 12618.75 138.10 54832.38 88888.00 2013-05-31 06:33:18.125 151 12618.75 138.10 54832.38 88888.00 2013-05-31 06:33:18.250 151 12618.75 138.07 54832.40 88888.00 2013-05-31 06:33:18.375 151 12618.80 138.10 54832.40 88888.00 2013-05-31 06:33:18.500 151 12618.85 138.10 54832.43 88888.00 2013-05-31 06:33:18.625 151 12618.85 138.07 54832.38 88888.00 2013-05-31 06:33:18.750 151 12618.73 138.07 54832.35 88888.00 2013-05-31 06:33:18.875 151 12618.70 138.10 54832.38 88888.00 2013-05-31 06:33:19.000 151 12618.73 138.05 54832.35 88888.00 2013-05-31 06:33:19.125 151 12618.73 138.10 54832.38 88888.00 2013-05-31 06:33:19.250 151 12618.73 138.07 54832.35 88888.00 2013-05-31 06:33:19.375 151 12618.73 138.07 54832.38 88888.00 2013-05-31 06:33:19.500 151 12618.75 138.10 54832.38 88888.00 2013-05-31 06:33:19.625 151 12618.67 138.12 54832.40 88888.00 2013-05-31 06:33:19.750 151 12618.67 138.10 54832.38 88888.00 2013-05-31 06:33:19.875 151 12618.70 138.12 54832.38 88888.00 2013-05-31 06:33:20.000 151 12618.73 138.15 54832.40 88888.00 2013-05-31 06:33:20.125 151 12618.73 138.12 54832.40 88888.00 2013-05-31 06:33:20.250 151 12618.75 138.12 54832.43 88888.00 2013-05-31 06:33:20.375 151 12618.75 138.12 54832.40 88888.00 2013-05-31 06:33:20.500 151 12618.73 138.10 54832.45 88888.00 2013-05-31 06:33:20.625 151 12618.73 138.10 54832.43 88888.00 2013-05-31 06:33:20.750 151 12618.75 138.07 54832.40 88888.00 2013-05-31 06:33:20.875 151 12618.85 138.12 54832.43 88888.00 2013-05-31 06:33:21.000 151 12618.85 138.15 54832.40 88888.00 2013-05-31 06:33:21.125 151 12618.83 138.10 54832.38 88888.00 2013-05-31 06:33:21.250 151 12618.77 138.07 54832.40 88888.00 2013-05-31 06:33:21.375 151 12618.83 138.15 54832.43 88888.00 2013-05-31 06:33:21.500 151 12618.80 138.15 54832.43 88888.00 2013-05-31 06:33:21.625 151 12618.75 138.15 54832.43 88888.00 2013-05-31 06:33:21.750 151 12618.73 138.12 54832.43 88888.00 2013-05-31 06:33:21.875 151 12618.70 138.15 54832.43 88888.00 2013-05-31 06:33:22.000 151 12618.75 138.15 54832.43 88888.00 2013-05-31 06:33:22.125 151 12618.75 138.18 54832.43 88888.00 2013-05-31 06:33:22.250 151 12618.75 138.12 54832.43 88888.00 2013-05-31 06:33:22.375 151 12618.73 138.12 54832.43 88888.00 2013-05-31 06:33:22.500 151 12618.73 138.12 54832.40 88888.00 2013-05-31 06:33:22.625 151 12618.75 138.10 54832.40 88888.00 2013-05-31 06:33:22.750 151 12618.80 138.15 54832.40 88888.00 2013-05-31 06:33:22.875 151 12618.73 138.12 54832.43 88888.00 2013-05-31 06:33:23.000 151 12618.70 138.10 54832.38 88888.00 2013-05-31 06:33:23.125 151 12618.70 138.10 54832.38 88888.00 2013-05-31 06:33:23.250 151 12618.70 138.07 54832.38 88888.00 2013-05-31 06:33:23.375 151 12618.70 138.07 54832.38 88888.00 2013-05-31 06:33:23.500 151 12618.73 138.05 54832.35 88888.00 2013-05-31 06:33:23.625 151 12618.73 138.05 54832.38 88888.00 2013-05-31 06:33:23.750 151 12618.70 138.07 54832.38 88888.00 2013-05-31 06:33:23.875 151 12618.75 138.07 54832.38 88888.00 2013-05-31 06:33:24.000 151 12618.73 138.05 54832.38 88888.00 2013-05-31 06:33:24.125 151 12618.77 138.07 54832.38 88888.00 2013-05-31 06:33:24.250 151 12618.83 138.10 54832.43 88888.00 2013-05-31 06:33:24.375 151 12618.80 138.07 54832.40 88888.00 2013-05-31 06:33:24.500 151 12618.70 138.05 54832.38 88888.00 2013-05-31 06:33:24.625 151 12618.75 138.07 54832.40 88888.00 2013-05-31 06:33:24.750 151 12618.83 138.10 54832.40 88888.00 2013-05-31 06:33:24.875 151 12618.85 138.10 54832.38 88888.00 2013-05-31 06:33:25.000 151 12618.77 138.05 54832.35 88888.00 2013-05-31 06:33:25.125 151 12618.73 138.03 54832.35 88888.00 2013-05-31 06:33:25.250 151 12618.75 138.05 54832.35 88888.00 2013-05-31 06:33:25.375 151 12618.77 138.12 54832.40 88888.00 2013-05-31 06:33:25.500 151 12618.77 138.12 54832.38 88888.00 2013-05-31 06:33:25.625 151 12618.70 138.07 54832.35 88888.00 2013-05-31 06:33:25.750 151 12618.67 138.07 54832.35 88888.00 2013-05-31 06:33:25.875 151 12618.73 138.10 54832.38 88888.00 2013-05-31 06:33:26.000 151 12618.75 138.10 54832.35 88888.00 2013-05-31 06:33:26.125 151 12618.83 138.10 54832.40 88888.00 2013-05-31 06:33:26.250 151 12618.80 138.10 54832.40 88888.00 2013-05-31 06:33:26.375 151 12618.80 138.07 54832.35 88888.00 2013-05-31 06:33:26.500 151 12618.80 138.07 54832.38 88888.00 2013-05-31 06:33:26.625 151 12618.80 138.07 54832.40 88888.00 2013-05-31 06:33:26.750 151 12618.80 138.12 54832.40 88888.00 2013-05-31 06:33:26.875 151 12618.85 138.10 54832.38 88888.00 2013-05-31 06:33:27.000 151 12618.85 138.07 54832.40 88888.00 2013-05-31 06:33:27.125 151 12618.88 138.10 54832.43 88888.00 2013-05-31 06:33:27.250 151 12618.77 138.03 54832.38 88888.00 2013-05-31 06:33:27.375 151 12618.70 138.00 54832.35 88888.00 2013-05-31 06:33:27.500 151 12618.73 138.07 54832.40 88888.00 2013-05-31 06:33:27.625 151 12618.75 138.10 54832.43 88888.00 2013-05-31 06:33:27.750 151 12618.75 138.10 54832.43 88888.00 2013-05-31 06:33:27.875 151 12618.75 138.07 54832.40 88888.00 2013-05-31 06:33:28.000 151 12618.80 138.03 54832.35 88888.00 2013-05-31 06:33:28.125 151 12618.77 138.05 54832.38 88888.00 2013-05-31 06:33:28.250 151 12618.75 138.10 54832.40 88888.00 2013-05-31 06:33:28.375 151 12618.73 138.12 54832.40 88888.00 2013-05-31 06:33:28.500 151 12618.77 138.15 54832.40 88888.00 2013-05-31 06:33:28.625 151 12618.85 138.12 54832.43 88888.00 2013-05-31 06:33:28.750 151 12618.85 138.18 54832.45 88888.00 2013-05-31 06:33:28.875 151 12618.80 138.18 54832.43 88888.00 2013-05-31 06:33:29.000 151 12618.75 138.12 54832.38 88888.00 2013-05-31 06:33:29.125 151 12618.80 138.10 54832.38 88888.00 2013-05-31 06:33:29.250 151 12618.83 138.12 54832.38 88888.00 2013-05-31 06:33:29.375 151 12618.83 138.10 54832.40 88888.00 2013-05-31 06:33:29.500 151 12618.83 138.15 54832.43 88888.00 2013-05-31 06:33:29.625 151 12618.77 138.15 54832.43 88888.00 2013-05-31 06:33:29.750 151 12618.77 138.12 54832.38 88888.00 2013-05-31 06:33:29.875 151 12618.77 138.10 54832.38 88888.00 2013-05-31 06:33:30.000 151 12618.77 138.12 54832.40 88888.00 2013-05-31 06:33:30.125 151 12618.77 138.12 54832.40 88888.00 2013-05-31 06:33:30.250 151 12618.75 138.12 54832.38 88888.00 2013-05-31 06:33:30.375 151 12618.75 138.10 54832.35 88888.00 2013-05-31 06:33:30.500 151 12618.75 138.07 54832.38 88888.00 2013-05-31 06:33:30.625 151 12618.77 138.07 54832.38 88888.00 2013-05-31 06:33:30.750 151 12618.80 138.07 54832.40 88888.00 2013-05-31 06:33:30.875 151 12618.83 138.07 54832.38 88888.00 2013-05-31 06:33:31.000 151 12618.83 138.07 54832.40 88888.00 2013-05-31 06:33:31.125 151 12618.85 138.15 54832.45 88888.00 2013-05-31 06:33:31.250 151 12618.83 138.10 54832.45 88888.00 2013-05-31 06:33:31.375 151 12618.85 138.12 54832.45 88888.00 2013-05-31 06:33:31.500 151 12618.83 138.15 54832.43 88888.00 2013-05-31 06:33:31.625 151 12618.85 138.18 54832.40 88888.00 2013-05-31 06:33:31.750 151 12618.85 138.15 54832.40 88888.00 2013-05-31 06:33:31.875 151 12618.90 138.18 54832.40 88888.00 2013-05-31 06:33:32.000 151 12618.88 138.18 54832.40 88888.00 2013-05-31 06:33:32.125 151 12618.85 138.18 54832.38 88888.00 2013-05-31 06:33:32.250 151 12618.73 138.10 54832.35 88888.00 2013-05-31 06:33:32.375 151 12618.77 138.12 54832.38 88888.00 2013-05-31 06:33:32.500 151 12618.83 138.18 54832.40 88888.00 2013-05-31 06:33:32.625 151 12618.80 138.15 54832.40 88888.00 2013-05-31 06:33:32.750 151 12618.75 138.15 54832.38 88888.00 2013-05-31 06:33:32.875 151 12618.80 138.15 54832.40 88888.00 2013-05-31 06:33:33.000 151 12618.83 138.15 54832.38 88888.00 2013-05-31 06:33:33.125 151 12618.85 138.18 54832.38 88888.00 2013-05-31 06:33:33.250 151 12618.80 138.12 54832.38 88888.00 2013-05-31 06:33:33.375 151 12618.77 138.12 54832.38 88888.00 2013-05-31 06:33:33.500 151 12618.73 138.12 54832.35 88888.00 2013-05-31 06:33:33.625 151 12618.77 138.18 54832.38 88888.00 2013-05-31 06:33:33.750 151 12618.80 138.15 54832.35 88888.00 2013-05-31 06:33:33.875 151 12618.75 138.12 54832.38 88888.00 2013-05-31 06:33:34.000 151 12618.73 138.15 54832.38 88888.00 2013-05-31 06:33:34.125 151 12618.77 138.15 54832.40 88888.00 2013-05-31 06:33:34.250 151 12618.77 138.15 54832.40 88888.00 2013-05-31 06:33:34.375 151 12618.80 138.12 54832.35 88888.00 2013-05-31 06:33:34.500 151 12618.80 138.12 54832.35 88888.00 2013-05-31 06:33:34.625 151 12618.80 138.15 54832.40 88888.00 2013-05-31 06:33:34.750 151 12618.83 138.20 54832.40 88888.00 2013-05-31 06:33:34.875 151 12618.77 138.15 54832.38 88888.00 2013-05-31 06:33:35.000 151 12618.75 138.12 54832.35 88888.00 2013-05-31 06:33:35.125 151 12618.73 138.15 54832.35 88888.00 2013-05-31 06:33:35.250 151 12618.73 138.18 54832.40 88888.00 2013-05-31 06:33:35.375 151 12618.77 138.20 54832.40 88888.00 2013-05-31 06:33:35.500 151 12618.77 138.20 54832.40 88888.00 2013-05-31 06:33:35.625 151 12618.80 138.18 54832.38 88888.00 2013-05-31 06:33:35.750 151 12618.83 138.20 54832.38 88888.00 2013-05-31 06:33:35.875 151 12618.83 138.18 54832.38 88888.00 2013-05-31 06:33:36.000 151 12618.77 138.10 54832.32 88888.00 2013-05-31 06:33:36.125 151 12618.80 138.18 54832.38 88888.00 2013-05-31 06:33:36.250 151 12618.80 138.18 54832.40 88888.00 2013-05-31 06:33:36.375 151 12618.83 138.20 54832.38 88888.00 2013-05-31 06:33:36.500 151 12618.83 138.25 54832.43 88888.00 2013-05-31 06:33:36.625 151 12618.80 138.25 54832.43 88888.00 2013-05-31 06:33:36.750 151 12618.73 138.20 54832.40 88888.00 2013-05-31 06:33:36.875 151 12618.77 138.18 54832.40 88888.00 2013-05-31 06:33:37.000 151 12618.83 138.18 54832.38 88888.00 2013-05-31 06:33:37.125 151 12618.80 138.18 54832.35 88888.00 2013-05-31 06:33:37.250 151 12618.85 138.18 54832.40 88888.00 2013-05-31 06:33:37.375 151 12618.83 138.25 54832.45 88888.00 2013-05-31 06:33:37.500 151 12618.73 138.22 54832.40 88888.00 2013-05-31 06:33:37.625 151 12618.75 138.20 54832.38 88888.00 2013-05-31 06:33:37.750 151 12618.75 138.20 54832.38 88888.00 2013-05-31 06:33:37.875 151 12618.77 138.20 54832.38 88888.00 2013-05-31 06:33:38.000 151 12618.77 138.18 54832.40 88888.00 2013-05-31 06:33:38.125 151 12618.80 138.20 54832.40 88888.00 2013-05-31 06:33:38.250 151 12618.67 138.15 54832.38 88888.00 2013-05-31 06:33:38.375 151 12618.65 138.15 54832.35 88888.00 2013-05-31 06:33:38.500 151 12618.67 138.18 54832.38 88888.00 2013-05-31 06:33:38.625 151 12618.73 138.20 54832.40 88888.00 2013-05-31 06:33:38.750 151 12618.77 138.20 54832.40 88888.00 2013-05-31 06:33:38.875 151 12618.80 138.25 54832.40 88888.00 2013-05-31 06:33:39.000 151 12618.77 138.20 54832.38 88888.00 2013-05-31 06:33:39.125 151 12618.80 138.18 54832.35 88888.00 2013-05-31 06:33:39.250 151 12618.77 138.18 54832.38 88888.00 2013-05-31 06:33:39.375 151 12618.75 138.18 54832.38 88888.00 2013-05-31 06:33:39.500 151 12618.67 138.18 54832.35 88888.00 2013-05-31 06:33:39.625 151 12618.67 138.18 54832.35 88888.00 2013-05-31 06:33:39.750 151 12618.75 138.18 54832.38 88888.00 2013-05-31 06:33:39.875 151 12618.77 138.20 54832.40 88888.00 2013-05-31 06:33:40.000 151 12618.75 138.18 54832.40 88888.00 2013-05-31 06:33:40.125 151 12618.80 138.18 54832.40 88888.00 2013-05-31 06:33:40.250 151 12618.83 138.18 54832.38 88888.00 2013-05-31 06:33:40.375 151 12618.85 138.18 54832.35 88888.00 2013-05-31 06:33:40.500 151 12618.77 138.12 54832.32 88888.00 2013-05-31 06:33:40.625 151 12618.77 138.18 54832.38 88888.00 2013-05-31 06:33:40.750 151 12618.80 138.18 54832.40 88888.00 2013-05-31 06:33:40.875 151 12618.83 138.18 54832.40 88888.00 2013-05-31 06:33:41.000 151 12618.80 138.20 54832.40 88888.00 2013-05-31 06:33:41.125 151 12618.83 138.18 54832.40 88888.00 2013-05-31 06:33:41.250 151 12618.80 138.18 54832.40 88888.00 2013-05-31 06:33:41.375 151 12618.80 138.15 54832.38 88888.00 2013-05-31 06:33:41.500 151 12618.73 138.15 54832.38 88888.00 2013-05-31 06:33:41.625 151 12618.70 138.15 54832.38 88888.00 2013-05-31 06:33:41.750 151 12618.73 138.18 54832.40 88888.00 2013-05-31 06:33:41.875 151 12618.77 138.22 54832.43 88888.00 2013-05-31 06:33:42.000 151 12618.77 138.18 54832.40 88888.00 2013-05-31 06:33:42.125 151 12618.73 138.12 54832.40 88888.00 2013-05-31 06:33:42.250 151 12618.77 138.15 54832.40 88888.00 2013-05-31 06:33:42.375 151 12618.83 138.18 54832.43 88888.00 2013-05-31 06:33:42.500 151 12618.80 138.18 54832.40 88888.00 2013-05-31 06:33:42.625 151 12618.77 138.15 54832.38 88888.00 2013-05-31 06:33:42.750 151 12618.75 138.12 54832.35 88888.00 2013-05-31 06:33:42.875 151 12618.70 138.18 54832.38 88888.00 2013-05-31 06:33:43.000 151 12618.70 138.15 54832.35 88888.00 2013-05-31 06:33:43.125 151 12618.75 138.15 54832.38 88888.00 2013-05-31 06:33:43.250 151 12618.75 138.15 54832.40 88888.00 2013-05-31 06:33:43.375 151 12618.70 138.20 54832.43 88888.00 2013-05-31 06:33:43.500 151 12618.70 138.22 54832.43 88888.00 2013-05-31 06:33:43.625 151 12618.73 138.20 54832.43 88888.00 2013-05-31 06:33:43.750 151 12618.73 138.18 54832.40 88888.00 2013-05-31 06:33:43.875 151 12618.75 138.18 54832.38 88888.00 2013-05-31 06:33:44.000 151 12618.75 138.15 54832.38 88888.00 2013-05-31 06:33:44.125 151 12618.77 138.18 54832.38 88888.00 2013-05-31 06:33:44.250 151 12618.75 138.18 54832.40 88888.00 2013-05-31 06:33:44.375 151 12618.70 138.18 54832.35 88888.00 2013-05-31 06:33:44.500 151 12618.77 138.22 54832.40 88888.00 2013-05-31 06:33:44.625 151 12618.83 138.25 54832.40 88888.00 2013-05-31 06:33:44.750 151 12618.80 138.20 54832.40 88888.00 2013-05-31 06:33:44.875 151 12618.83 138.20 54832.43 88888.00 2013-05-31 06:33:45.000 151 12618.77 138.22 54832.40 88888.00 2013-05-31 06:33:45.125 151 12618.80 138.22 54832.40 88888.00 2013-05-31 06:33:45.250 151 12618.80 138.20 54832.43 88888.00 2013-05-31 06:33:45.375 151 12618.80 138.20 54832.40 88888.00 2013-05-31 06:33:45.500 151 12618.77 138.25 54832.43 88888.00 2013-05-31 06:33:45.625 151 12618.77 138.30 54832.45 88888.00 2013-05-31 06:33:45.750 151 12618.75 138.22 54832.45 88888.00 2013-05-31 06:33:45.875 151 12618.77 138.22 54832.43 88888.00 2013-05-31 06:33:46.000 151 12618.67 138.22 54832.43 88888.00 2013-05-31 06:33:46.125 151 12618.62 138.22 54832.43 88888.00 2013-05-31 06:33:46.250 151 12618.67 138.18 54832.40 88888.00 2013-05-31 06:33:46.375 151 12618.73 138.18 54832.40 88888.00 2013-05-31 06:33:46.500 151 12618.70 138.20 54832.43 88888.00 2013-05-31 06:33:46.625 151 12618.67 138.20 54832.43 88888.00 2013-05-31 06:33:46.750 151 12618.73 138.25 54832.43 88888.00 2013-05-31 06:33:46.875 151 12618.67 138.20 54832.43 88888.00 2013-05-31 06:33:47.000 151 12618.62 138.20 54832.45 88888.00 2013-05-31 06:33:47.125 151 12618.67 138.20 54832.43 88888.00 2013-05-31 06:33:47.250 151 12618.70 138.18 54832.43 88888.00 2013-05-31 06:33:47.375 151 12618.67 138.18 54832.38 88888.00 2013-05-31 06:33:47.500 151 12618.65 138.20 54832.40 88888.00 2013-05-31 06:33:47.625 151 12618.75 138.25 54832.43 88888.00 2013-05-31 06:33:47.750 151 12618.73 138.25 54832.45 88888.00 2013-05-31 06:33:47.875 151 12618.70 138.22 54832.40 88888.00 2013-05-31 06:33:48.000 151 12618.77 138.20 54832.38 88888.00 2013-05-31 06:33:48.125 151 12618.77 138.22 54832.40 88888.00 2013-05-31 06:33:48.250 151 12618.75 138.22 54832.38 88888.00 2013-05-31 06:33:48.375 151 12618.65 138.18 54832.35 88888.00 2013-05-31 06:33:48.500 151 12618.67 138.15 54832.38 88888.00 2013-05-31 06:33:48.625 151 12618.75 138.20 54832.43 88888.00 2013-05-31 06:33:48.750 151 12618.73 138.25 54832.43 88888.00 2013-05-31 06:33:48.875 151 12618.70 138.20 54832.38 88888.00 2013-05-31 06:33:49.000 151 12618.67 138.20 54832.40 88888.00 2013-05-31 06:33:49.125 151 12618.73 138.18 54832.35 88888.00 2013-05-31 06:33:49.250 151 12618.70 138.15 54832.32 88888.00 2013-05-31 06:33:49.375 151 12618.75 138.20 54832.35 88888.00 2013-05-31 06:33:49.500 151 12618.80 138.20 54832.38 88888.00 2013-05-31 06:33:49.625 151 12618.83 138.22 54832.38 88888.00 2013-05-31 06:33:49.750 151 12618.83 138.22 54832.38 88888.00 2013-05-31 06:33:49.875 151 12618.77 138.22 54832.35 88888.00 2013-05-31 06:33:50.000 151 12618.70 138.20 54832.35 88888.00 2013-05-31 06:33:50.125 151 12618.70 138.25 54832.38 88888.00 2013-05-31 06:33:50.250 151 12618.67 138.20 54832.35 88888.00 2013-05-31 06:33:50.375 151 12618.67 138.20 54832.35 88888.00 2013-05-31 06:33:50.500 151 12618.62 138.18 54832.35 88888.00 2013-05-31 06:33:50.625 151 12618.67 138.18 54832.35 88888.00 2013-05-31 06:33:50.750 151 12618.70 138.22 54832.40 88888.00 2013-05-31 06:33:50.875 151 12618.75 138.20 54832.38 88888.00 2013-05-31 06:33:51.000 151 12618.73 138.20 54832.38 88888.00 2013-05-31 06:33:51.125 151 12618.70 138.18 54832.40 88888.00 2013-05-31 06:33:51.250 151 12618.70 138.28 54832.43 88888.00 2013-05-31 06:33:51.375 151 12618.73 138.30 54832.40 88888.00 2013-05-31 06:33:51.500 151 12618.77 138.28 54832.38 88888.00 2013-05-31 06:33:51.625 151 12618.73 138.20 54832.35 88888.00 2013-05-31 06:33:51.750 151 12618.70 138.20 54832.35 88888.00 2013-05-31 06:33:51.875 151 12618.65 138.22 54832.35 88888.00 2013-05-31 06:33:52.000 151 12618.60 138.25 54832.38 88888.00 2013-05-31 06:33:52.125 151 12618.65 138.25 54832.35 88888.00 2013-05-31 06:33:52.250 151 12618.67 138.20 54832.35 88888.00 2013-05-31 06:33:52.375 151 12618.75 138.20 54832.38 88888.00 2013-05-31 06:33:52.500 151 12618.73 138.22 54832.38 88888.00 2013-05-31 06:33:52.625 151 12618.73 138.22 54832.38 88888.00 2013-05-31 06:33:52.750 151 12618.75 138.22 54832.35 88888.00 2013-05-31 06:33:52.875 151 12618.77 138.22 54832.38 88888.00 2013-05-31 06:33:53.000 151 12618.73 138.18 54832.35 88888.00 2013-05-31 06:33:53.125 151 12618.67 138.20 54832.35 88888.00 2013-05-31 06:33:53.250 151 12618.75 138.20 54832.38 88888.00 2013-05-31 06:33:53.375 151 12618.77 138.20 54832.38 88888.00 2013-05-31 06:33:53.500 151 12618.80 138.20 54832.40 88888.00 2013-05-31 06:33:53.625 151 12618.77 138.22 54832.43 88888.00 2013-05-31 06:33:53.750 151 12618.77 138.20 54832.43 88888.00 2013-05-31 06:33:53.875 151 12618.67 138.20 54832.43 88888.00 2013-05-31 06:33:54.000 151 12618.67 138.20 54832.43 88888.00 2013-05-31 06:33:54.125 151 12618.73 138.22 54832.40 88888.00 2013-05-31 06:33:54.250 151 12618.77 138.20 54832.38 88888.00 2013-05-31 06:33:54.375 151 12618.75 138.12 54832.32 88888.00 2013-05-31 06:33:54.500 151 12618.73 138.12 54832.38 88888.00 2013-05-31 06:33:54.625 151 12618.77 138.20 54832.40 88888.00 2013-05-31 06:33:54.750 151 12618.75 138.20 54832.38 88888.00 2013-05-31 06:33:54.875 151 12618.73 138.22 54832.40 88888.00 2013-05-31 06:33:55.000 151 12618.70 138.20 54832.40 88888.00 2013-05-31 06:33:55.125 151 12618.67 138.20 54832.43 88888.00 2013-05-31 06:33:55.250 151 12618.67 138.20 54832.45 88888.00 2013-05-31 06:33:55.375 151 12618.73 138.20 54832.43 88888.00 2013-05-31 06:33:55.500 151 12618.70 138.20 54832.40 88888.00 2013-05-31 06:33:55.625 151 12618.67 138.22 54832.40 88888.00 2013-05-31 06:33:55.750 151 12618.67 138.22 54832.38 88888.00 2013-05-31 06:33:55.875 151 12618.60 138.20 54832.40 88888.00 2013-05-31 06:33:56.000 151 12618.60 138.18 54832.40 88888.00 2013-05-31 06:33:56.125 151 12618.62 138.22 54832.43 88888.00 2013-05-31 06:33:56.250 151 12618.60 138.22 54832.40 88888.00 2013-05-31 06:33:56.375 151 12618.67 138.22 54832.40 88888.00 2013-05-31 06:33:56.500 151 12618.75 138.25 54832.43 88888.00 2013-05-31 06:33:56.625 151 12618.75 138.22 54832.38 88888.00 2013-05-31 06:33:56.750 151 12618.70 138.18 54832.38 88888.00 2013-05-31 06:33:56.875 151 12618.77 138.18 54832.40 88888.00 2013-05-31 06:33:57.000 151 12618.80 138.20 54832.40 88888.00 2013-05-31 06:33:57.125 151 12618.75 138.22 54832.43 88888.00 2013-05-31 06:33:57.250 151 12618.77 138.25 54832.45 88888.00 2013-05-31 06:33:57.375 151 12618.77 138.32 54832.50 88888.00 2013-05-31 06:33:57.500 151 12618.73 138.25 54832.45 88888.00 2013-05-31 06:33:57.625 151 12618.73 138.25 54832.43 88888.00 2013-05-31 06:33:57.750 151 12618.77 138.22 54832.40 88888.00 2013-05-31 06:33:57.875 151 12618.80 138.20 54832.38 88888.00 2013-05-31 06:33:58.000 151 12618.75 138.20 54832.38 88888.00 2013-05-31 06:33:58.125 151 12618.70 138.20 54832.40 88888.00 2013-05-31 06:33:58.250 151 12618.67 138.18 54832.40 88888.00 2013-05-31 06:33:58.375 151 12618.70 138.25 54832.45 88888.00 2013-05-31 06:33:58.500 151 12618.73 138.30 54832.47 88888.00 2013-05-31 06:33:58.625 151 12618.73 138.28 54832.47 88888.00 2013-05-31 06:33:58.750 151 12618.75 138.25 54832.45 88888.00 2013-05-31 06:33:58.875 151 12618.77 138.30 54832.45 88888.00 2013-05-31 06:33:59.000 151 12618.75 138.25 54832.38 88888.00 2013-05-31 06:33:59.125 151 12618.73 138.20 54832.40 88888.00 2013-05-31 06:33:59.250 151 12618.70 138.22 54832.40 88888.00 2013-05-31 06:33:59.375 151 12618.70 138.28 54832.43 88888.00 2013-05-31 06:33:59.500 151 12618.75 138.28 54832.45 88888.00 2013-05-31 06:33:59.625 151 12618.75 138.25 54832.45 88888.00 2013-05-31 06:33:59.750 151 12618.70 138.25 54832.45 88888.00 2013-05-31 06:33:59.875 151 12618.73 138.25 54832.45 88888.00 2013-05-31 06:34:00.000 151 12618.73 138.22 54832.43 88888.00 2013-05-31 06:34:00.125 151 12618.70 138.25 54832.45 88888.00 2013-05-31 06:34:00.250 151 12618.67 138.25 54832.43 88888.00 2013-05-31 06:34:00.375 151 12618.60 138.22 54832.40 88888.00 2013-05-31 06:34:00.500 151 12618.62 138.25 54832.40 88888.00 2013-05-31 06:34:00.625 151 12618.73 138.22 54832.40 88888.00 2013-05-31 06:34:00.750 151 12618.70 138.22 54832.43 88888.00 2013-05-31 06:34:00.875 151 12618.65 138.22 54832.43 88888.00 2013-05-31 06:34:01.000 151 12618.62 138.22 54832.40 88888.00 2013-05-31 06:34:01.125 151 12618.62 138.22 54832.40 88888.00 2013-05-31 06:34:01.250 151 12618.65 138.25 54832.43 88888.00 2013-05-31 06:34:01.375 151 12618.65 138.25 54832.43 88888.00 2013-05-31 06:34:01.500 151 12618.67 138.25 54832.45 88888.00 2013-05-31 06:34:01.625 151 12618.67 138.25 54832.45 88888.00 2013-05-31 06:34:01.750 151 12618.70 138.28 54832.43 88888.00 2013-05-31 06:34:01.875 151 12618.65 138.25 54832.45 88888.00 2013-05-31 06:34:02.000 151 12618.60 138.22 54832.43 88888.00 2013-05-31 06:34:02.125 151 12618.58 138.25 54832.45 88888.00 2013-05-31 06:34:02.250 151 12618.58 138.20 54832.45 88888.00 2013-05-31 06:34:02.375 151 12618.58 138.22 54832.45 88888.00 2013-05-31 06:34:02.500 151 12618.58 138.22 54832.43 88888.00 2013-05-31 06:34:02.625 151 12618.55 138.20 54832.43 88888.00 2013-05-31 06:34:02.750 151 12618.60 138.20 54832.43 88888.00 2013-05-31 06:34:02.875 151 12618.62 138.25 54832.45 88888.00 2013-05-31 06:34:03.000 151 12618.62 138.25 54832.43 88888.00 2013-05-31 06:34:03.125 151 12618.65 138.25 54832.43 88888.00 2013-05-31 06:34:03.250 151 12618.65 138.28 54832.47 88888.00 2013-05-31 06:34:03.375 151 12618.65 138.30 54832.47 88888.00 2013-05-31 06:34:03.500 151 12618.65 138.28 54832.45 88888.00 2013-05-31 06:34:03.625 151 12618.58 138.22 54832.43 88888.00 2013-05-31 06:34:03.750 151 12618.50 138.22 54832.43 88888.00 2013-05-31 06:34:03.875 151 12618.48 138.25 54832.45 88888.00 2013-05-31 06:34:04.000 151 12618.52 138.28 54832.45 88888.00 2013-05-31 06:34:04.125 151 12618.62 138.28 54832.45 88888.00 2013-05-31 06:34:04.250 151 12618.62 138.20 54832.43 88888.00 2013-05-31 06:34:04.375 151 12618.62 138.22 54832.43 88888.00 2013-05-31 06:34:04.500 151 12618.62 138.20 54832.43 88888.00 2013-05-31 06:34:04.625 151 12618.58 138.20 54832.43 88888.00 2013-05-31 06:34:04.750 151 12618.52 138.25 54832.45 88888.00 2013-05-31 06:34:04.875 151 12618.55 138.28 54832.45 88888.00 2013-05-31 06:34:05.000 151 12618.60 138.25 54832.43 88888.00 2013-05-31 06:34:05.125 151 12618.62 138.28 54832.45 88888.00 2013-05-31 06:34:05.250 151 12618.58 138.22 54832.43 88888.00 2013-05-31 06:34:05.375 151 12618.60 138.20 54832.43 88888.00 2013-05-31 06:34:05.500 151 12618.58 138.20 54832.43 88888.00 2013-05-31 06:34:05.625 151 12618.52 138.20 54832.45 88888.00 2013-05-31 06:34:05.750 151 12618.50 138.25 54832.45 88888.00 2013-05-31 06:34:05.875 151 12618.50 138.28 54832.45 88888.00 2013-05-31 06:34:06.000 151 12618.55 138.28 54832.45 88888.00 2013-05-31 06:34:06.125 151 12618.58 138.28 54832.45 88888.00 2013-05-31 06:34:06.250 151 12618.48 138.22 54832.45 88888.00 2013-05-31 06:34:06.375 151 12618.52 138.22 54832.47 88888.00 2013-05-31 06:34:06.500 151 12618.58 138.20 54832.43 88888.00 2013-05-31 06:34:06.625 151 12618.58 138.22 54832.43 88888.00 2013-05-31 06:34:06.750 151 12618.58 138.22 54832.45 88888.00 2013-05-31 06:34:06.875 151 12618.50 138.25 54832.43 88888.00 2013-05-31 06:34:07.000 151 12618.42 138.22 54832.40 88888.00 2013-05-31 06:34:07.125 151 12618.40 138.22 54832.43 88888.00 2013-05-31 06:34:07.250 151 12618.45 138.22 54832.45 88888.00 2013-05-31 06:34:07.375 151 12618.55 138.28 54832.43 88888.00 2013-05-31 06:34:07.500 151 12618.60 138.28 54832.43 88888.00 2013-05-31 06:34:07.625 151 12618.52 138.22 54832.40 88888.00 2013-05-31 06:34:07.750 151 12618.38 138.20 54832.40 88888.00 2013-05-31 06:34:07.875 151 12618.40 138.25 54832.43 88888.00 2013-05-31 06:34:08.000 151 12618.42 138.28 54832.43 88888.00 2013-05-31 06:34:08.125 151 12618.42 138.28 54832.43 88888.00 2013-05-31 06:34:08.250 151 12618.45 138.22 54832.45 88888.00 2013-05-31 06:34:08.375 151 12618.52 138.28 54832.45 88888.00 2013-05-31 06:34:08.500 151 12618.52 138.25 54832.47 88888.00 2013-05-31 06:34:08.625 151 12618.42 138.22 54832.45 88888.00 2013-05-31 06:34:08.750 151 12618.40 138.25 54832.43 88888.00 2013-05-31 06:34:08.875 151 12618.42 138.20 54832.43 88888.00 2013-05-31 06:34:09.000 151 12618.48 138.20 54832.43 88888.00 2013-05-31 06:34:09.125 151 12618.48 138.22 54832.45 88888.00 2013-05-31 06:34:09.250 151 12618.42 138.22 54832.45 88888.00 2013-05-31 06:34:09.375 151 12618.48 138.28 54832.47 88888.00 2013-05-31 06:34:09.500 151 12618.50 138.32 54832.45 88888.00 2013-05-31 06:34:09.625 151 12618.48 138.28 54832.50 88888.00 2013-05-31 06:34:09.750 151 12618.50 138.30 54832.47 88888.00 2013-05-31 06:34:09.875 151 12618.45 138.28 54832.47 88888.00 2013-05-31 06:34:10.000 151 12618.42 138.28 54832.45 88888.00 2013-05-31 06:34:10.125 151 12618.45 138.28 54832.47 88888.00 2013-05-31 06:34:10.250 151 12618.42 138.28 54832.47 88888.00 2013-05-31 06:34:10.375 151 12618.38 138.22 54832.45 88888.00 2013-05-31 06:34:10.500 151 12618.40 138.20 54832.45 88888.00 2013-05-31 06:34:10.625 151 12618.42 138.25 54832.45 88888.00 2013-05-31 06:34:10.750 151 12618.48 138.28 54832.47 88888.00 2013-05-31 06:34:10.875 151 12618.45 138.25 54832.45 88888.00 2013-05-31 06:34:11.000 151 12618.45 138.25 54832.43 88888.00 2013-05-31 06:34:11.125 151 12618.42 138.25 54832.45 88888.00 2013-05-31 06:34:11.250 151 12618.40 138.18 54832.45 88888.00 2013-05-31 06:34:11.375 151 12618.40 138.22 54832.45 88888.00 2013-05-31 06:34:11.500 151 12618.42 138.25 54832.45 88888.00 2013-05-31 06:34:11.625 151 12618.45 138.22 54832.43 88888.00 2013-05-31 06:34:11.750 151 12618.48 138.25 54832.47 88888.00 2013-05-31 06:34:11.875 151 12618.45 138.25 54832.47 88888.00 2013-05-31 06:34:12.000 151 12618.42 138.22 54832.45 88888.00 2013-05-31 06:34:12.125 151 12618.38 138.20 54832.45 88888.00 2013-05-31 06:34:12.250 151 12618.38 138.20 54832.47 88888.00 2013-05-31 06:34:12.375 151 12618.42 138.22 54832.47 88888.00 2013-05-31 06:34:12.500 151 12618.42 138.22 54832.47 88888.00 2013-05-31 06:34:12.625 151 12618.38 138.28 54832.47 88888.00 2013-05-31 06:34:12.750 151 12618.35 138.28 54832.45 88888.00 2013-05-31 06:34:12.875 151 12618.30 138.28 54832.45 88888.00 2013-05-31 06:34:13.000 151 12618.30 138.22 54832.45 88888.00 2013-05-31 06:34:13.125 151 12618.35 138.28 54832.45 88888.00 2013-05-31 06:34:13.250 151 12618.40 138.28 54832.43 88888.00 2013-05-31 06:34:13.375 151 12618.38 138.28 54832.45 88888.00 2013-05-31 06:34:13.500 151 12618.38 138.28 54832.45 88888.00 2013-05-31 06:34:13.625 151 12618.38 138.25 54832.43 88888.00 2013-05-31 06:34:13.750 151 12618.33 138.25 54832.43 88888.00 2013-05-31 06:34:13.875 151 12618.33 138.22 54832.43 88888.00 2013-05-31 06:34:14.000 151 12618.27 138.25 54832.45 88888.00 2013-05-31 06:34:14.125 151 12618.27 138.22 54832.43 88888.00 2013-05-31 06:34:14.250 151 12618.30 138.20 54832.43 88888.00 2013-05-31 06:34:14.375 151 12618.30 138.22 54832.43 88888.00 2013-05-31 06:34:14.500 151 12618.33 138.25 54832.45 88888.00 2013-05-31 06:34:14.625 151 12618.27 138.25 54832.43 88888.00 2013-05-31 06:34:14.750 151 12618.27 138.28 54832.45 88888.00 2013-05-31 06:34:14.875 151 12618.35 138.30 54832.45 88888.00 2013-05-31 06:34:15.000 151 12618.42 138.30 54832.45 88888.00 2013-05-31 06:34:15.125 151 12618.42 138.30 54832.47 88888.00 2013-05-31 06:34:15.250 151 12618.38 138.30 54832.47 88888.00 2013-05-31 06:34:15.375 151 12618.35 138.30 54832.43 88888.00 2013-05-31 06:34:15.500 151 12618.35 138.22 54832.43 88888.00 2013-05-31 06:34:15.625 151 12618.35 138.28 54832.47 88888.00 2013-05-31 06:34:15.750 151 12618.33 138.30 54832.50 88888.00 2013-05-31 06:34:15.875 151 12618.30 138.32 54832.50 88888.00 2013-05-31 06:34:16.000 151 12618.35 138.30 54832.45 88888.00 2013-05-31 06:34:16.125 151 12618.40 138.28 54832.45 88888.00 2013-05-31 06:34:16.250 151 12618.35 138.20 54832.43 88888.00 2013-05-31 06:34:16.375 151 12618.38 138.22 54832.45 88888.00 2013-05-31 06:34:16.500 151 12618.40 138.20 54832.45 88888.00 2013-05-31 06:34:16.625 151 12618.45 138.22 54832.47 88888.00 2013-05-31 06:34:16.750 151 12618.40 138.25 54832.47 88888.00 2013-05-31 06:34:16.875 151 12618.33 138.25 54832.47 88888.00 2013-05-31 06:34:17.000 151 12618.38 138.25 54832.50 88888.00 2013-05-31 06:34:17.125 151 12618.40 138.25 54832.47 88888.00 2013-05-31 06:34:17.250 151 12618.38 138.22 54832.45 88888.00 2013-05-31 06:34:17.375 151 12618.38 138.25 54832.45 88888.00 2013-05-31 06:34:17.500 151 12618.38 138.25 54832.47 88888.00 2013-05-31 06:34:17.625 151 12618.30 138.25 54832.45 88888.00 2013-05-31 06:34:17.750 151 12618.25 138.25 54832.45 88888.00 2013-05-31 06:34:17.875 151 12618.35 138.28 54832.45 88888.00 2013-05-31 06:34:18.000 151 12618.45 138.30 54832.45 88888.00 2013-05-31 06:34:18.125 151 12618.42 138.28 54832.43 88888.00 2013-05-31 06:34:18.250 151 12618.35 138.28 54832.45 88888.00 2013-05-31 06:34:18.375 151 12618.35 138.30 54832.45 88888.00 2013-05-31 06:34:18.500 151 12618.33 138.30 54832.47 88888.00 2013-05-31 06:34:18.625 151 12618.30 138.30 54832.45 88888.00 2013-05-31 06:34:18.750 151 12618.30 138.30 54832.50 88888.00 2013-05-31 06:34:18.875 151 12618.30 138.30 54832.45 88888.00 2013-05-31 06:34:19.000 151 12618.30 138.25 54832.43 88888.00 2013-05-31 06:34:19.125 151 12618.30 138.28 54832.43 88888.00 2013-05-31 06:34:19.250 151 12618.33 138.25 54832.45 88888.00 2013-05-31 06:34:19.375 151 12618.35 138.28 54832.45 88888.00 2013-05-31 06:34:19.500 151 12618.35 138.30 54832.43 88888.00 2013-05-31 06:34:19.625 151 12618.35 138.30 54832.45 88888.00 2013-05-31 06:34:19.750 151 12618.40 138.32 54832.50 88888.00 2013-05-31 06:34:19.875 151 12618.33 138.30 54832.45 88888.00 2013-05-31 06:34:20.000 151 12618.33 138.28 54832.43 88888.00 2013-05-31 06:34:20.125 151 12618.38 138.32 54832.47 88888.00 2013-05-31 06:34:20.250 151 12618.35 138.32 54832.47 88888.00 2013-05-31 06:34:20.375 151 12618.33 138.30 54832.47 88888.00 2013-05-31 06:34:20.500 151 12618.33 138.25 54832.45 88888.00 2013-05-31 06:34:20.625 151 12618.35 138.25 54832.45 88888.00 2013-05-31 06:34:20.750 151 12618.35 138.28 54832.47 88888.00 2013-05-31 06:34:20.875 151 12618.33 138.30 54832.47 88888.00 2013-05-31 06:34:21.000 151 12618.40 138.35 54832.47 88888.00 2013-05-31 06:34:21.125 151 12618.35 138.32 54832.47 88888.00 2013-05-31 06:34:21.250 151 12618.38 138.28 54832.45 88888.00 2013-05-31 06:34:21.375 151 12618.40 138.30 54832.45 88888.00 2013-05-31 06:34:21.500 151 12618.42 138.30 54832.45 88888.00 2013-05-31 06:34:21.625 151 12618.45 138.32 54832.45 88888.00 2013-05-31 06:34:21.750 151 12618.40 138.28 54832.43 88888.00 2013-05-31 06:34:21.875 151 12618.35 138.25 54832.45 88888.00 2013-05-31 06:34:22.000 151 12618.35 138.28 54832.45 88888.00 2013-05-31 06:34:22.125 151 12618.35 138.25 54832.47 88888.00 2013-05-31 06:34:22.250 151 12618.38 138.32 54832.45 88888.00 2013-05-31 06:34:22.375 151 12618.40 138.35 54832.45 88888.00 2013-05-31 06:34:22.500 151 12618.27 138.32 54832.45 88888.00 2013-05-31 06:34:22.625 151 12618.23 138.32 54832.45 88888.00 2013-05-31 06:34:22.750 151 12618.27 138.32 54832.47 88888.00 2013-05-31 06:34:22.875 151 12618.33 138.32 54832.45 88888.00 2013-05-31 06:34:23.000 151 12618.33 138.30 54832.43 88888.00 2013-05-31 06:34:23.125 151 12618.33 138.30 54832.45 88888.00 2013-05-31 06:34:23.250 151 12618.35 138.32 54832.47 88888.00 2013-05-31 06:34:23.375 151 12618.30 138.32 54832.45 88888.00 2013-05-31 06:34:23.500 151 12618.27 138.30 54832.45 88888.00 2013-05-31 06:34:23.625 151 12618.27 138.30 54832.47 88888.00 2013-05-31 06:34:23.750 151 12618.30 138.28 54832.45 88888.00 2013-05-31 06:34:23.875 151 12618.33 138.30 54832.45 88888.00 2013-05-31 06:34:24.000 151 12618.38 138.30 54832.45 88888.00 2013-05-31 06:34:24.125 151 12618.38 138.30 54832.45 88888.00 2013-05-31 06:34:24.250 151 12618.30 138.28 54832.43 88888.00 2013-05-31 06:34:24.375 151 12618.33 138.32 54832.43 88888.00 2013-05-31 06:34:24.500 151 12618.38 138.38 54832.45 88888.00 2013-05-31 06:34:24.625 151 12618.40 138.38 54832.45 88888.00 2013-05-31 06:34:24.750 151 12618.40 138.38 54832.45 88888.00 2013-05-31 06:34:24.875 151 12618.33 138.35 54832.45 88888.00 2013-05-31 06:34:25.000 151 12618.25 138.32 54832.45 88888.00 2013-05-31 06:34:25.125 151 12618.30 138.35 54832.45 88888.00 2013-05-31 06:34:25.250 151 12618.25 138.32 54832.43 88888.00 2013-05-31 06:34:25.375 151 12618.15 138.28 54832.40 88888.00 2013-05-31 06:34:25.500 151 12618.20 138.30 54832.43 88888.00 2013-05-31 06:34:25.625 151 12618.20 138.32 54832.45 88888.00 2013-05-31 06:34:25.750 151 12618.25 138.32 54832.45 88888.00 2013-05-31 06:34:25.875 151 12618.30 138.32 54832.43 88888.00 2013-05-31 06:34:26.000 151 12618.30 138.35 54832.45 88888.00 2013-05-31 06:34:26.125 151 12618.33 138.32 54832.47 88888.00 2013-05-31 06:34:26.250 151 12618.30 138.28 54832.43 88888.00 2013-05-31 06:34:26.375 151 12618.30 138.28 54832.43 88888.00 2013-05-31 06:34:26.500 151 12618.30 138.30 54832.45 88888.00 2013-05-31 06:34:26.625 151 12618.30 138.30 54832.43 88888.00 2013-05-31 06:34:26.750 151 12618.30 138.30 54832.40 88888.00 2013-05-31 06:34:26.875 151 12618.33 138.32 54832.40 88888.00 2013-05-31 06:34:27.000 151 12618.27 138.35 54832.40 88888.00 2013-05-31 06:34:27.125 151 12618.23 138.35 54832.43 88888.00 2013-05-31 06:34:27.250 151 12618.17 138.30 54832.43 88888.00 2013-05-31 06:34:27.375 151 12618.20 138.32 54832.43 88888.00 2013-05-31 06:34:27.500 151 12618.30 138.32 54832.40 88888.00 2013-05-31 06:34:27.625 151 12618.33 138.32 54832.43 88888.00 2013-05-31 06:34:27.750 151 12618.27 138.32 54832.43 88888.00 2013-05-31 06:34:27.875 151 12618.23 138.32 54832.43 88888.00 2013-05-31 06:34:28.000 151 12618.23 138.35 54832.43 88888.00 2013-05-31 06:34:28.125 151 12618.23 138.38 54832.43 88888.00 2013-05-31 06:34:28.250 151 12618.27 138.35 54832.43 88888.00 2013-05-31 06:34:28.375 151 12618.33 138.32 54832.43 88888.00 2013-05-31 06:34:28.500 151 12618.27 138.38 54832.47 88888.00 2013-05-31 06:34:28.625 151 12618.27 138.38 54832.45 88888.00 2013-05-31 06:34:28.750 151 12618.27 138.32 54832.43 88888.00 2013-05-31 06:34:28.875 151 12618.30 138.32 54832.43 88888.00 2013-05-31 06:34:29.000 151 12618.30 138.35 54832.45 88888.00 2013-05-31 06:34:29.125 151 12618.30 138.38 54832.47 88888.00 2013-05-31 06:34:29.250 151 12618.25 138.35 54832.45 88888.00 2013-05-31 06:34:29.375 151 12618.25 138.35 54832.47 88888.00 2013-05-31 06:34:29.500 151 12618.25 138.35 54832.47 88888.00 2013-05-31 06:34:29.625 151 12618.27 138.35 54832.43 88888.00 2013-05-31 06:34:29.750 151 12618.27 138.30 54832.40 88888.00 2013-05-31 06:34:29.875 151 12618.25 138.28 54832.43 88888.00 2013-05-31 06:34:30.000 151 12618.27 138.30 54832.43 88888.00 2013-05-31 06:34:30.125 151 12618.35 138.32 54832.43 88888.00 2013-05-31 06:34:30.250 151 12618.33 138.32 54832.45 88888.00 2013-05-31 06:34:30.375 151 12618.35 138.35 54832.43 88888.00 2013-05-31 06:34:30.500 151 12618.30 138.38 54832.45 88888.00 2013-05-31 06:34:30.625 151 12618.25 138.35 54832.45 88888.00 2013-05-31 06:34:30.750 151 12618.33 138.38 54832.45 88888.00 2013-05-31 06:34:30.875 151 12618.33 138.38 54832.45 88888.00 2013-05-31 06:34:31.000 151 12618.25 138.38 54832.43 88888.00 2013-05-31 06:34:31.125 151 12618.23 138.35 54832.45 88888.00 2013-05-31 06:34:31.250 151 12618.27 138.35 54832.47 88888.00 2013-05-31 06:34:31.375 151 12618.30 138.32 54832.43 88888.00 2013-05-31 06:34:31.500 151 12618.30 138.32 54832.43 88888.00 2013-05-31 06:34:31.625 151 12618.33 138.30 54832.45 88888.00 2013-05-31 06:34:31.750 151 12618.33 138.32 54832.45 88888.00 2013-05-31 06:34:31.875 151 12618.27 138.35 54832.47 88888.00 2013-05-31 06:34:32.000 151 12618.30 138.32 54832.47 88888.00 2013-05-31 06:34:32.125 151 12618.33 138.38 54832.45 88888.00 2013-05-31 06:34:32.250 151 12618.27 138.32 54832.45 88888.00 2013-05-31 06:34:32.375 151 12618.23 138.35 54832.45 88888.00 2013-05-31 06:34:32.500 151 12618.27 138.38 54832.47 88888.00 2013-05-31 06:34:32.625 151 12618.35 138.43 54832.47 88888.00 2013-05-31 06:34:32.750 151 12618.30 138.35 54832.43 88888.00 2013-05-31 06:34:32.875 151 12618.23 138.32 54832.43 88888.00 2013-05-31 06:34:33.000 151 12618.27 138.38 54832.45 88888.00 2013-05-31 06:34:33.125 151 12618.33 138.43 54832.45 88888.00 2013-05-31 06:34:33.250 151 12618.30 138.35 54832.45 88888.00 2013-05-31 06:34:33.375 151 12618.30 138.38 54832.45 88888.00 2013-05-31 06:34:33.500 151 12618.27 138.38 54832.45 88888.00 2013-05-31 06:34:33.625 151 12618.27 138.38 54832.45 88888.00 2013-05-31 06:34:33.750 151 12618.33 138.35 54832.45 88888.00 2013-05-31 06:34:33.875 151 12618.35 138.35 54832.45 88888.00 2013-05-31 06:34:34.000 151 12618.33 138.30 54832.43 88888.00 2013-05-31 06:34:34.125 151 12618.33 138.35 54832.43 88888.00 2013-05-31 06:34:34.250 151 12618.25 138.30 54832.38 88888.00 2013-05-31 06:34:34.375 151 12618.27 138.30 54832.40 88888.00 2013-05-31 06:34:34.500 151 12618.33 138.35 54832.43 88888.00 2013-05-31 06:34:34.625 151 12618.30 138.38 54832.45 88888.00 2013-05-31 06:34:34.750 151 12618.27 138.38 54832.43 88888.00 2013-05-31 06:34:34.875 151 12618.25 138.35 54832.40 88888.00 2013-05-31 06:34:35.000 151 12618.20 138.32 54832.43 88888.00 2013-05-31 06:34:35.125 151 12618.20 138.32 54832.43 88888.00 2013-05-31 06:34:35.250 151 12618.25 138.30 54832.43 88888.00 2013-05-31 06:34:35.375 151 12618.33 138.32 54832.40 88888.00 2013-05-31 06:34:35.500 151 12618.38 138.35 54832.40 88888.00 2013-05-31 06:34:35.625 151 12618.35 138.35 54832.43 88888.00 2013-05-31 06:34:35.750 151 12618.30 138.35 54832.43 88888.00 2013-05-31 06:34:35.875 151 12618.30 138.35 54832.40 88888.00 2013-05-31 06:34:36.000 151 12618.30 138.30 54832.38 88888.00 2013-05-31 06:34:36.125 151 12618.30 138.32 54832.40 88888.00 2013-05-31 06:34:36.250 151 12618.35 138.38 54832.45 88888.00 2013-05-31 06:34:36.375 151 12618.40 138.40 54832.45 88888.00 2013-05-31 06:34:36.500 151 12618.40 138.38 54832.43 88888.00 2013-05-31 06:34:36.625 151 12618.40 138.38 54832.40 88888.00 2013-05-31 06:34:36.750 151 12618.38 138.38 54832.38 88888.00 2013-05-31 06:34:36.875 151 12618.40 138.32 54832.38 88888.00 2013-05-31 06:34:37.000 151 12618.38 138.32 54832.38 88888.00 2013-05-31 06:34:37.125 151 12618.42 138.32 54832.43 88888.00 2013-05-31 06:34:37.250 151 12618.40 138.32 54832.47 88888.00 2013-05-31 06:34:37.375 151 12618.38 138.35 54832.47 88888.00 2013-05-31 06:34:37.500 151 12618.38 138.35 54832.45 88888.00 2013-05-31 06:34:37.625 151 12618.33 138.35 54832.45 88888.00 2013-05-31 06:34:37.750 151 12618.23 138.32 54832.43 88888.00 2013-05-31 06:34:37.875 151 12618.20 138.30 54832.43 88888.00 2013-05-31 06:34:38.000 151 12618.20 138.32 54832.43 88888.00 2013-05-31 06:34:38.125 151 12618.25 138.32 54832.43 88888.00 2013-05-31 06:34:38.250 151 12618.33 138.30 54832.40 88888.00 2013-05-31 06:34:38.375 151 12618.40 138.32 54832.38 88888.00 2013-05-31 06:34:38.500 151 12618.45 138.35 54832.43 88888.00 2013-05-31 06:34:38.625 151 12618.40 138.32 54832.43 88888.00 2013-05-31 06:34:38.750 151 12618.35 138.28 54832.38 88888.00 2013-05-31 06:34:38.875 151 12618.30 138.30 54832.40 88888.00 2013-05-31 06:34:39.000 151 12618.27 138.30 54832.40 88888.00 2013-05-31 06:34:39.125 151 12618.30 138.30 54832.40 88888.00 2013-05-31 06:34:39.250 151 12618.38 138.28 54832.38 88888.00 2013-05-31 06:34:39.375 151 12618.42 138.32 54832.43 88888.00 2013-05-31 06:34:39.500 151 12618.45 138.38 54832.43 88888.00 2013-05-31 06:34:39.625 151 12618.45 138.35 54832.40 88888.00 2013-05-31 06:34:39.750 151 12618.42 138.32 54832.40 88888.00 2013-05-31 06:34:39.875 151 12618.42 138.32 54832.40 88888.00 2013-05-31 06:34:40.000 151 12618.40 138.32 54832.40 88888.00 2013-05-31 06:34:40.125 151 12618.35 138.30 54832.40 88888.00 2013-05-31 06:34:40.250 151 12618.25 138.28 54832.43 88888.00 2013-05-31 06:34:40.375 151 12618.35 138.35 54832.47 88888.00 2013-05-31 06:34:40.500 151 12618.40 138.38 54832.47 88888.00 2013-05-31 06:34:40.625 151 12618.38 138.35 54832.43 88888.00 2013-05-31 06:34:40.750 151 12618.38 138.35 54832.43 88888.00 2013-05-31 06:34:40.875 151 12618.35 138.32 54832.43 88888.00 2013-05-31 06:34:41.000 151 12618.33 138.30 54832.43 88888.00 2013-05-31 06:34:41.125 151 12618.33 138.32 54832.43 88888.00 2013-05-31 06:34:41.250 151 12618.38 138.32 54832.45 88888.00 2013-05-31 06:34:41.375 151 12618.40 138.32 54832.43 88888.00 2013-05-31 06:34:41.500 151 12618.38 138.35 54832.43 88888.00 2013-05-31 06:34:41.625 151 12618.33 138.35 54832.43 88888.00 2013-05-31 06:34:41.750 151 12618.33 138.32 54832.43 88888.00 2013-05-31 06:34:41.875 151 12618.35 138.30 54832.43 88888.00 2013-05-31 06:34:42.000 151 12618.33 138.28 54832.40 88888.00 2013-05-31 06:34:42.125 151 12618.33 138.30 54832.40 88888.00 2013-05-31 06:34:42.250 151 12618.40 138.32 54832.40 88888.00 2013-05-31 06:34:42.375 151 12618.40 138.32 54832.40 88888.00 2013-05-31 06:34:42.500 151 12618.35 138.35 54832.43 88888.00 2013-05-31 06:34:42.625 151 12618.27 138.35 54832.45 88888.00 2013-05-31 06:34:42.750 151 12618.27 138.35 54832.45 88888.00 2013-05-31 06:34:42.875 151 12618.30 138.35 54832.45 88888.00 2013-05-31 06:34:43.000 151 12618.33 138.32 54832.43 88888.00 2013-05-31 06:34:43.125 151 12618.33 138.30 54832.40 88888.00 2013-05-31 06:34:43.250 151 12618.35 138.38 54832.47 88888.00 2013-05-31 06:34:43.375 151 12618.42 138.40 54832.50 88888.00 2013-05-31 06:34:43.500 151 12618.38 138.38 54832.45 88888.00 2013-05-31 06:34:43.625 151 12618.40 138.40 54832.43 88888.00 2013-05-31 06:34:43.750 151 12618.40 138.38 54832.45 88888.00 2013-05-31 06:34:43.875 151 12618.40 138.38 54832.43 88888.00 2013-05-31 06:34:44.000 151 12618.40 138.32 54832.40 88888.00 2013-05-31 06:34:44.125 151 12618.38 138.30 54832.40 88888.00 2013-05-31 06:34:44.250 151 12618.40 138.35 54832.45 88888.00 2013-05-31 06:34:44.375 151 12618.40 138.38 54832.47 88888.00 2013-05-31 06:34:44.500 151 12618.40 138.35 54832.45 88888.00 2013-05-31 06:34:44.625 151 12618.35 138.35 54832.45 88888.00 2013-05-31 06:34:44.750 151 12618.33 138.35 54832.45 88888.00 2013-05-31 06:34:44.875 151 12618.40 138.35 54832.45 88888.00 2013-05-31 06:34:45.000 151 12618.42 138.38 54832.45 88888.00 2013-05-31 06:34:45.125 151 12618.42 138.40 54832.47 88888.00 2013-05-31 06:34:45.250 151 12618.35 138.38 54832.43 88888.00 2013-05-31 06:34:45.375 151 12618.30 138.32 54832.43 88888.00 2013-05-31 06:34:45.500 151 12618.30 138.35 54832.45 88888.00 2013-05-31 06:34:45.625 151 12618.27 138.35 54832.43 88888.00 2013-05-31 06:34:45.750 151 12618.27 138.38 54832.43 88888.00 2013-05-31 06:34:45.875 151 12618.27 138.35 54832.45 88888.00 2013-05-31 06:34:46.000 151 12618.33 138.32 54832.43 88888.00 2013-05-31 06:34:46.125 151 12618.35 138.35 54832.45 88888.00 2013-05-31 06:34:46.250 151 12618.33 138.32 54832.43 88888.00 2013-05-31 06:34:46.375 151 12618.33 138.35 54832.40 88888.00 2013-05-31 06:34:46.500 151 12618.33 138.35 54832.43 88888.00 2013-05-31 06:34:46.625 151 12618.40 138.35 54832.45 88888.00 2013-05-31 06:34:46.750 151 12618.45 138.40 54832.47 88888.00 2013-05-31 06:34:46.875 151 12618.45 138.40 54832.47 88888.00 2013-05-31 06:34:47.000 151 12618.42 138.38 54832.43 88888.00 2013-05-31 06:34:47.125 151 12618.40 138.32 54832.43 88888.00 2013-05-31 06:34:47.250 151 12618.30 138.32 54832.43 88888.00 2013-05-31 06:34:47.375 151 12618.27 138.35 54832.43 88888.00 2013-05-31 06:34:47.500 151 12618.30 138.35 54832.43 88888.00 2013-05-31 06:34:47.625 151 12618.33 138.35 54832.43 88888.00 2013-05-31 06:34:47.750 151 12618.35 138.35 54832.43 88888.00 2013-05-31 06:34:47.875 151 12618.30 138.35 54832.40 88888.00 2013-05-31 06:34:48.000 151 12618.27 138.35 54832.43 88888.00 2013-05-31 06:34:48.125 151 12618.30 138.38 54832.40 88888.00 2013-05-31 06:34:48.250 151 12618.33 138.32 54832.43 88888.00 2013-05-31 06:34:48.375 151 12618.33 138.32 54832.45 88888.00 2013-05-31 06:34:48.500 151 12618.35 138.30 54832.40 88888.00 2013-05-31 06:34:48.625 151 12618.33 138.30 54832.38 88888.00 2013-05-31 06:34:48.750 151 12618.35 138.32 54832.40 88888.00 2013-05-31 06:34:48.875 151 12618.38 138.32 54832.43 88888.00 2013-05-31 06:34:49.000 151 12618.38 138.35 54832.45 88888.00 2013-05-31 06:34:49.125 151 12618.35 138.35 54832.43 88888.00 2013-05-31 06:34:49.250 151 12618.33 138.32 54832.43 88888.00 2013-05-31 06:34:49.375 151 12618.33 138.35 54832.43 88888.00 2013-05-31 06:34:49.500 151 12618.27 138.32 54832.40 88888.00 2013-05-31 06:34:49.625 151 12618.25 138.32 54832.43 88888.00 2013-05-31 06:34:49.750 151 12618.27 138.35 54832.45 88888.00 2013-05-31 06:34:49.875 151 12618.33 138.35 54832.45 88888.00 2013-05-31 06:34:50.000 151 12618.35 138.35 54832.40 88888.00 2013-05-31 06:34:50.125 151 12618.35 138.35 54832.40 88888.00 2013-05-31 06:34:50.250 151 12618.35 138.32 54832.43 88888.00 2013-05-31 06:34:50.375 151 12618.35 138.35 54832.45 88888.00 2013-05-31 06:34:50.500 151 12618.27 138.35 54832.47 88888.00 2013-05-31 06:34:50.625 151 12618.33 138.32 54832.47 88888.00 2013-05-31 06:34:50.750 151 12618.35 138.35 54832.47 88888.00 2013-05-31 06:34:50.875 151 12618.33 138.40 54832.45 88888.00 2013-05-31 06:34:51.000 151 12618.27 138.38 54832.43 88888.00 2013-05-31 06:34:51.125 151 12618.33 138.40 54832.45 88888.00 2013-05-31 06:34:51.250 151 12618.30 138.38 54832.43 88888.00 2013-05-31 06:34:51.375 151 12618.33 138.38 54832.43 88888.00 2013-05-31 06:34:51.500 151 12618.33 138.35 54832.43 88888.00 2013-05-31 06:34:51.625 151 12618.30 138.32 54832.43 88888.00 2013-05-31 06:34:51.750 151 12618.23 138.32 54832.43 88888.00 2013-05-31 06:34:51.875 151 12618.25 138.32 54832.43 88888.00 2013-05-31 06:34:52.000 151 12618.25 138.28 54832.43 88888.00 2013-05-31 06:34:52.125 151 12618.30 138.32 54832.45 88888.00 2013-05-31 06:34:52.250 151 12618.35 138.32 54832.45 88888.00 2013-05-31 06:34:52.375 151 12618.38 138.30 54832.40 88888.00 2013-05-31 06:34:52.500 151 12618.33 138.30 54832.38 88888.00 2013-05-31 06:34:52.625 151 12618.33 138.30 54832.40 88888.00 2013-05-31 06:34:52.750 151 12618.33 138.30 54832.43 88888.00 2013-05-31 06:34:52.875 151 12618.38 138.28 54832.45 88888.00 2013-05-31 06:34:53.000 151 12618.38 138.28 54832.43 88888.00 2013-05-31 06:34:53.125 151 12618.45 138.30 54832.40 88888.00 2013-05-31 06:34:53.250 151 12618.42 138.30 54832.43 88888.00 2013-05-31 06:34:53.375 151 12618.35 138.32 54832.40 88888.00 2013-05-31 06:34:53.500 151 12618.25 138.32 54832.40 88888.00 2013-05-31 06:34:53.625 151 12618.30 138.35 54832.40 88888.00 2013-05-31 06:34:53.750 151 12618.35 138.35 54832.40 88888.00 2013-05-31 06:34:53.875 151 12618.40 138.38 54832.45 88888.00 2013-05-31 06:34:54.000 151 12618.38 138.35 54832.43 88888.00 2013-05-31 06:34:54.125 151 12618.42 138.35 54832.45 88888.00 2013-05-31 06:34:54.250 151 12618.38 138.32 54832.45 88888.00 2013-05-31 06:34:54.375 151 12618.38 138.32 54832.45 88888.00 2013-05-31 06:34:54.500 151 12618.42 138.32 54832.45 88888.00 2013-05-31 06:34:54.625 151 12618.35 138.30 54832.43 88888.00 2013-05-31 06:34:54.750 151 12618.30 138.28 54832.40 88888.00 2013-05-31 06:34:54.875 151 12618.30 138.32 54832.43 88888.00 2013-05-31 06:34:55.000 151 12618.30 138.35 54832.43 88888.00 2013-05-31 06:34:55.125 151 12618.33 138.40 54832.43 88888.00 2013-05-31 06:34:55.250 151 12618.30 138.35 54832.43 88888.00 2013-05-31 06:34:55.375 151 12618.27 138.30 54832.38 88888.00 2013-05-31 06:34:55.500 151 12618.27 138.25 54832.38 88888.00 2013-05-31 06:34:55.625 151 12618.30 138.32 54832.40 88888.00 2013-05-31 06:34:55.750 151 12618.30 138.38 54832.43 88888.00 2013-05-31 06:34:55.875 151 12618.30 138.38 54832.43 88888.00 2013-05-31 06:34:56.000 151 12618.27 138.35 54832.43 88888.00 2013-05-31 06:34:56.125 151 12618.30 138.35 54832.43 88888.00 2013-05-31 06:34:56.250 151 12618.30 138.35 54832.43 88888.00 2013-05-31 06:34:56.375 151 12618.25 138.35 54832.43 88888.00 2013-05-31 06:34:56.500 151 12618.17 138.32 54832.45 88888.00 2013-05-31 06:34:56.625 151 12618.17 138.32 54832.43 88888.00 2013-05-31 06:34:56.750 151 12618.20 138.32 54832.40 88888.00 2013-05-31 06:34:56.875 151 12618.17 138.28 54832.40 88888.00 2013-05-31 06:34:57.000 151 12618.15 138.30 54832.40 88888.00 2013-05-31 06:34:57.125 151 12618.15 138.32 54832.43 88888.00 2013-05-31 06:34:57.250 151 12618.17 138.35 54832.45 88888.00 2013-05-31 06:34:57.375 151 12618.17 138.35 54832.45 88888.00 2013-05-31 06:34:57.500 151 12618.15 138.32 54832.43 88888.00 2013-05-31 06:34:57.625 151 12618.12 138.28 54832.38 88888.00 2013-05-31 06:34:57.750 151 12618.12 138.28 54832.38 88888.00 2013-05-31 06:34:57.875 151 12618.17 138.32 54832.43 88888.00 2013-05-31 06:34:58.000 151 12618.23 138.32 54832.45 88888.00 2013-05-31 06:34:58.125 151 12618.17 138.28 54832.40 88888.00 2013-05-31 06:34:58.250 151 12618.12 138.28 54832.43 88888.00 2013-05-31 06:34:58.375 151 12618.10 138.28 54832.40 88888.00 2013-05-31 06:34:58.500 151 12618.10 138.32 54832.43 88888.00 2013-05-31 06:34:58.625 151 12618.17 138.32 54832.45 88888.00 2013-05-31 06:34:58.750 151 12618.17 138.35 54832.45 88888.00 2013-05-31 06:34:58.875 151 12618.12 138.28 54832.43 88888.00 2013-05-31 06:34:59.000 151 12618.10 138.30 54832.43 88888.00 2013-05-31 06:34:59.125 151 12618.12 138.30 54832.43 88888.00 2013-05-31 06:34:59.250 151 12618.10 138.30 54832.45 88888.00 2013-05-31 06:34:59.375 151 12618.12 138.30 54832.43 88888.00 2013-05-31 06:34:59.500 151 12618.12 138.32 54832.47 88888.00 2013-05-31 06:34:59.625 151 12618.08 138.30 54832.45 88888.00 2013-05-31 06:34:59.750 151 12618.05 138.28 54832.43 88888.00 2013-05-31 06:34:59.875 151 12618.08 138.28 54832.40 88888.00 2013-05-31 06:35:00.000 151 12618.15 138.30 54832.38 88888.00 2013-05-31 06:35:00.125 151 12618.20 138.30 54832.43 88888.00 2013-05-31 06:35:00.250 151 12618.20 138.32 54832.47 88888.00 2013-05-31 06:35:00.375 151 12618.15 138.35 54832.45 88888.00 2013-05-31 06:35:00.500 151 12618.12 138.30 54832.40 88888.00 2013-05-31 06:35:00.625 151 12618.12 138.30 54832.43 88888.00 2013-05-31 06:35:00.750 151 12618.15 138.32 54832.40 88888.00 2013-05-31 06:35:00.875 151 12618.20 138.32 54832.43 88888.00 2013-05-31 06:35:01.000 151 12618.17 138.30 54832.43 88888.00 2013-05-31 06:35:01.125 151 12618.12 138.32 54832.43 88888.00 2013-05-31 06:35:01.250 151 12618.08 138.30 54832.43 88888.00 2013-05-31 06:35:01.375 151 12618.15 138.30 54832.43 88888.00 2013-05-31 06:35:01.500 151 12618.15 138.30 54832.43 88888.00 2013-05-31 06:35:01.625 151 12618.10 138.28 54832.45 88888.00 2013-05-31 06:35:01.750 151 12618.12 138.30 54832.43 88888.00 2013-05-31 06:35:01.875 151 12618.17 138.32 54832.45 88888.00 2013-05-31 06:35:02.000 151 12618.20 138.35 54832.50 88888.00 2013-05-31 06:35:02.125 151 12618.20 138.38 54832.50 88888.00 2013-05-31 06:35:02.250 151 12618.20 138.38 54832.47 88888.00 2013-05-31 06:35:02.375 151 12618.17 138.35 54832.40 88888.00 2013-05-31 06:35:02.500 151 12618.17 138.30 54832.40 88888.00 2013-05-31 06:35:02.625 151 12618.20 138.32 54832.45 88888.00 2013-05-31 06:35:02.750 151 12618.15 138.32 54832.43 88888.00 2013-05-31 06:35:02.875 151 12618.12 138.28 54832.40 88888.00 2013-05-31 06:35:03.000 151 12618.12 138.30 54832.43 88888.00 2013-05-31 06:35:03.125 151 12618.15 138.35 54832.47 88888.00 2013-05-31 06:35:03.250 151 12618.17 138.30 54832.47 88888.00 2013-05-31 06:35:03.375 151 12618.23 138.30 54832.45 88888.00 2013-05-31 06:35:03.500 151 12618.23 138.30 54832.45 88888.00 2013-05-31 06:35:03.625 151 12618.20 138.32 54832.45 88888.00 2013-05-31 06:35:03.750 151 12618.12 138.28 54832.43 88888.00 2013-05-31 06:35:03.875 151 12618.15 138.30 54832.47 88888.00 2013-05-31 06:35:04.000 151 12618.10 138.32 54832.45 88888.00 2013-05-31 06:35:04.125 151 12618.10 138.32 54832.47 88888.00 2013-05-31 06:35:04.250 151 12618.08 138.32 54832.47 88888.00 2013-05-31 06:35:04.375 151 12618.15 138.35 54832.47 88888.00 2013-05-31 06:35:04.500 151 12618.15 138.32 54832.45 88888.00 2013-05-31 06:35:04.625 151 12618.15 138.32 54832.47 88888.00 2013-05-31 06:35:04.750 151 12618.20 138.38 54832.47 88888.00 2013-05-31 06:35:04.875 151 12618.17 138.35 54832.43 88888.00 2013-05-31 06:35:05.000 151 12618.17 138.32 54832.38 88888.00 2013-05-31 06:35:05.125 151 12618.17 138.32 54832.43 88888.00 2013-05-31 06:35:05.250 151 12618.20 138.32 54832.45 88888.00 2013-05-31 06:35:05.375 151 12618.17 138.35 54832.43 88888.00 2013-05-31 06:35:05.500 151 12618.17 138.40 54832.47 88888.00 2013-05-31 06:35:05.625 151 12618.12 138.35 54832.45 88888.00 2013-05-31 06:35:05.750 151 12618.10 138.30 54832.43 88888.00 2013-05-31 06:35:05.875 151 12618.12 138.30 54832.43 88888.00 2013-05-31 06:35:06.000 151 12618.15 138.30 54832.40 88888.00 2013-05-31 06:35:06.125 151 12618.12 138.32 54832.40 88888.00 2013-05-31 06:35:06.250 151 12618.12 138.35 54832.40 88888.00 2013-05-31 06:35:06.375 151 12618.12 138.32 54832.40 88888.00 2013-05-31 06:35:06.500 151 12618.12 138.32 54832.40 88888.00 2013-05-31 06:35:06.625 151 12618.15 138.30 54832.43 88888.00 2013-05-31 06:35:06.750 151 12618.12 138.32 54832.40 88888.00 2013-05-31 06:35:06.875 151 12618.12 138.35 54832.43 88888.00 2013-05-31 06:35:07.000 151 12618.12 138.32 54832.43 88888.00 2013-05-31 06:35:07.125 151 12618.12 138.28 54832.40 88888.00 2013-05-31 06:35:07.250 151 12618.05 138.28 54832.40 88888.00 2013-05-31 06:35:07.375 151 12618.10 138.32 54832.40 88888.00 2013-05-31 06:35:07.500 151 12618.12 138.35 54832.40 88888.00 2013-05-31 06:35:07.625 151 12618.12 138.32 54832.43 88888.00 2013-05-31 06:35:07.750 151 12618.10 138.30 54832.40 88888.00 2013-05-31 06:35:07.875 151 12618.15 138.32 54832.43 88888.00 2013-05-31 06:35:08.000 151 12618.17 138.38 54832.43 88888.00 2013-05-31 06:35:08.125 151 12618.12 138.38 54832.45 88888.00 2013-05-31 06:35:08.250 151 12618.17 138.32 54832.43 88888.00 2013-05-31 06:35:08.375 151 12618.15 138.32 54832.43 88888.00 2013-05-31 06:35:08.500 151 12618.02 138.32 54832.43 88888.00 2013-05-31 06:35:08.625 151 12617.98 138.30 54832.40 88888.00 2013-05-31 06:35:08.750 151 12618.02 138.35 54832.45 88888.00 2013-05-31 06:35:08.875 151 12618.05 138.35 54832.47 88888.00 2013-05-31 06:35:09.000 151 12618.08 138.32 54832.45 88888.00 2013-05-31 06:35:09.125 151 12618.08 138.32 54832.47 88888.00 2013-05-31 06:35:09.250 151 12618.10 138.30 54832.43 88888.00 2013-05-31 06:35:09.375 151 12618.12 138.32 54832.43 88888.00 2013-05-31 06:35:09.500 151 12618.12 138.32 54832.43 88888.00 2013-05-31 06:35:09.625 151 12618.12 138.32 54832.43 88888.00 2013-05-31 06:35:09.750 151 12618.08 138.32 54832.40 88888.00 2013-05-31 06:35:09.875 151 12618.12 138.38 54832.45 88888.00 2013-05-31 06:35:10.000 151 12618.15 138.40 54832.47 88888.00 2013-05-31 06:35:10.125 151 12618.12 138.35 54832.47 88888.00 2013-05-31 06:35:10.250 151 12618.02 138.32 54832.43 88888.00 2013-05-31 06:35:10.375 151 12618.00 138.35 54832.43 88888.00 2013-05-31 06:35:10.500 151 12617.98 138.38 54832.43 88888.00 2013-05-31 06:35:10.625 151 12618.00 138.35 54832.43 88888.00 2013-05-31 06:35:10.750 151 12617.95 138.35 54832.45 88888.00 2013-05-31 06:35:10.875 151 12617.98 138.35 54832.43 88888.00 2013-05-31 06:35:11.000 151 12618.00 138.35 54832.40 88888.00 2013-05-31 06:35:11.125 151 12618.02 138.38 54832.40 88888.00 2013-05-31 06:35:11.250 151 12618.00 138.32 54832.40 88888.00 2013-05-31 06:35:11.375 151 12617.98 138.35 54832.40 88888.00 2013-05-31 06:35:11.500 151 12618.00 138.32 54832.38 88888.00 2013-05-31 06:35:11.625 151 12617.98 138.35 54832.40 88888.00 2013-05-31 06:35:11.750 151 12618.00 138.38 54832.43 88888.00 2013-05-31 06:35:11.875 151 12618.05 138.40 54832.40 88888.00 2013-05-31 06:35:12.000 151 12618.05 138.35 54832.40 88888.00 2013-05-31 06:35:12.125 151 12618.00 138.32 54832.45 88888.00 2013-05-31 06:35:12.250 151 12618.00 138.30 54832.45 88888.00 2013-05-31 06:35:12.375 151 12618.02 138.32 54832.43 88888.00 2013-05-31 06:35:12.500 151 12618.08 138.32 54832.38 88888.00 2013-05-31 06:35:12.625 151 12618.15 138.40 54832.40 88888.00 2013-05-31 06:35:12.750 151 12618.15 138.45 54832.45 88888.00 2013-05-31 06:35:12.875 151 12618.15 138.43 54832.45 88888.00 2013-05-31 06:35:13.000 151 12618.12 138.38 54832.43 88888.00 2013-05-31 06:35:13.125 151 12618.10 138.38 54832.40 88888.00 2013-05-31 06:35:13.250 151 12618.08 138.35 54832.38 88888.00 2013-05-31 06:35:13.375 151 12618.08 138.30 54832.38 88888.00 2013-05-31 06:35:13.500 151 12618.08 138.30 54832.40 88888.00 2013-05-31 06:35:13.625 151 12618.05 138.32 54832.43 88888.00 2013-05-31 06:35:13.750 151 12618.05 138.38 54832.47 88888.00 2013-05-31 06:35:13.875 151 12618.05 138.35 54832.43 88888.00 2013-05-31 06:35:14.000 151 12618.08 138.32 54832.38 88888.00 2013-05-31 06:35:14.125 151 12618.08 138.32 54832.40 88888.00 2013-05-31 06:35:14.250 151 12618.10 138.38 54832.47 88888.00 2013-05-31 06:35:14.375 151 12618.15 138.43 54832.50 88888.00 2013-05-31 06:35:14.500 151 12618.12 138.43 54832.47 88888.00 2013-05-31 06:35:14.625 151 12618.05 138.38 54832.45 88888.00 2013-05-31 06:35:14.750 151 12618.02 138.32 54832.43 88888.00 2013-05-31 06:35:14.875 151 12618.02 138.38 54832.43 88888.00 2013-05-31 06:35:15.000 151 12618.08 138.38 54832.43 88888.00 2013-05-31 06:35:15.125 151 12618.08 138.35 54832.45 88888.00 2013-05-31 06:35:15.250 151 12618.05 138.35 54832.43 88888.00 2013-05-31 06:35:15.375 151 12618.08 138.35 54832.47 88888.00 2013-05-31 06:35:15.500 151 12618.10 138.38 54832.43 88888.00 2013-05-31 06:35:15.625 151 12618.08 138.35 54832.40 88888.00 2013-05-31 06:35:15.750 151 12618.08 138.38 54832.45 88888.00 2013-05-31 06:35:15.875 151 12618.00 138.35 54832.45 88888.00 2013-05-31 06:35:16.000 151 12617.98 138.32 54832.43 88888.00 2013-05-31 06:35:16.125 151 12617.98 138.35 54832.43 88888.00 2013-05-31 06:35:16.250 151 12618.05 138.32 54832.43 88888.00 2013-05-31 06:35:16.375 151 12618.10 138.35 54832.43 88888.00 2013-05-31 06:35:16.500 151 12618.15 138.38 54832.45 88888.00 2013-05-31 06:35:16.625 151 12618.17 138.40 54832.50 88888.00 2013-05-31 06:35:16.750 151 12618.12 138.35 54832.50 88888.00 2013-05-31 06:35:16.875 151 12618.15 138.35 54832.45 88888.00 2013-05-31 06:35:17.000 151 12618.10 138.35 54832.45 88888.00 2013-05-31 06:35:17.125 151 12617.98 138.30 54832.43 88888.00 2013-05-31 06:35:17.250 151 12617.98 138.32 54832.43 88888.00 2013-05-31 06:35:17.375 151 12618.00 138.35 54832.43 88888.00 2013-05-31 06:35:17.500 151 12618.00 138.35 54832.43 88888.00 2013-05-31 06:35:17.625 151 12618.02 138.38 54832.43 88888.00 2013-05-31 06:35:17.750 151 12618.00 138.40 54832.45 88888.00 2013-05-31 06:35:17.875 151 12618.02 138.35 54832.43 88888.00 2013-05-31 06:35:18.000 151 12618.05 138.35 54832.40 88888.00 2013-05-31 06:35:18.125 151 12618.00 138.35 54832.43 88888.00 2013-05-31 06:35:18.250 151 12617.95 138.35 54832.43 88888.00 2013-05-31 06:35:18.375 151 12617.98 138.35 54832.45 88888.00 2013-05-31 06:35:18.500 151 12618.08 138.35 54832.40 88888.00 2013-05-31 06:35:18.625 151 12618.08 138.38 54832.43 88888.00 2013-05-31 06:35:18.750 151 12618.02 138.43 54832.43 88888.00 2013-05-31 06:35:18.875 151 12617.95 138.40 54832.45 88888.00 2013-05-31 06:35:19.000 151 12617.98 138.38 54832.45 88888.00 2013-05-31 06:35:19.125 151 12617.95 138.38 54832.45 88888.00 2013-05-31 06:35:19.250 151 12617.90 138.40 54832.45 88888.00 2013-05-31 06:35:19.375 151 12617.90 138.40 54832.45 88888.00 2013-05-31 06:35:19.500 151 12617.92 138.43 54832.43 88888.00 2013-05-31 06:35:19.625 151 12617.95 138.43 54832.45 88888.00 2013-05-31 06:35:19.750 151 12618.02 138.40 54832.47 88888.00 2013-05-31 06:35:19.875 151 12618.05 138.40 54832.47 88888.00 2013-05-31 06:35:20.000 151 12618.00 138.38 54832.45 88888.00 2013-05-31 06:35:20.125 151 12617.98 138.40 54832.45 88888.00 2013-05-31 06:35:20.250 151 12617.92 138.40 54832.47 88888.00 2013-05-31 06:35:20.375 151 12618.02 138.40 54832.45 88888.00 2013-05-31 06:35:20.500 151 12618.00 138.43 54832.45 88888.00 2013-05-31 06:35:20.625 151 12618.00 138.45 54832.50 88888.00 2013-05-31 06:35:20.750 151 12618.08 138.45 54832.50 88888.00 2013-05-31 06:35:20.875 151 12618.08 138.40 54832.47 88888.00 2013-05-31 06:35:21.000 151 12618.00 138.38 54832.45 88888.00 2013-05-31 06:35:21.125 151 12617.90 138.40 54832.45 88888.00 2013-05-31 06:35:21.250 151 12617.92 138.43 54832.45 88888.00 2013-05-31 06:35:21.375 151 12618.00 138.45 54832.47 88888.00 2013-05-31 06:35:21.500 151 12618.02 138.38 54832.45 88888.00 2013-05-31 06:35:21.625 151 12618.00 138.38 54832.45 88888.00 2013-05-31 06:35:21.750 151 12617.98 138.38 54832.43 88888.00 2013-05-31 06:35:21.875 151 12617.98 138.40 54832.45 88888.00 2013-05-31 06:35:22.000 151 12617.98 138.38 54832.43 88888.00 2013-05-31 06:35:22.125 151 12617.98 138.38 54832.45 88888.00 2013-05-31 06:35:22.250 151 12618.00 138.40 54832.47 88888.00 2013-05-31 06:35:22.375 151 12617.98 138.40 54832.43 88888.00 2013-05-31 06:35:22.500 151 12617.95 138.43 54832.43 88888.00 2013-05-31 06:35:22.625 151 12617.98 138.45 54832.45 88888.00 2013-05-31 06:35:22.750 151 12617.95 138.45 54832.47 88888.00 2013-05-31 06:35:22.875 151 12617.92 138.38 54832.45 88888.00 2013-05-31 06:35:23.000 151 12617.95 138.38 54832.40 88888.00 2013-05-31 06:35:23.125 151 12618.00 138.45 54832.45 88888.00 2013-05-31 06:35:23.250 151 12618.02 138.45 54832.45 88888.00 2013-05-31 06:35:23.375 151 12618.05 138.45 54832.45 88888.00 2013-05-31 06:35:23.500 151 12618.05 138.45 54832.45 88888.00 2013-05-31 06:35:23.625 151 12618.00 138.45 54832.47 88888.00 2013-05-31 06:35:23.750 151 12618.00 138.43 54832.43 88888.00 2013-05-31 06:35:23.875 151 12618.00 138.45 54832.45 88888.00 2013-05-31 06:35:24.000 151 12618.02 138.45 54832.45 88888.00 2013-05-31 06:35:24.125 151 12618.02 138.43 54832.45 88888.00 2013-05-31 06:35:24.250 151 12618.00 138.40 54832.45 88888.00 2013-05-31 06:35:24.375 151 12618.02 138.40 54832.43 88888.00 2013-05-31 06:35:24.500 151 12618.05 138.43 54832.45 88888.00 2013-05-31 06:35:24.625 151 12618.08 138.43 54832.47 88888.00 2013-05-31 06:35:24.750 151 12618.10 138.40 54832.47 88888.00 2013-05-31 06:35:24.875 151 12618.05 138.38 54832.43 88888.00 2013-05-31 06:35:25.000 151 12618.10 138.40 54832.43 88888.00 2013-05-31 06:35:25.125 151 12618.15 138.40 54832.45 88888.00 2013-05-31 06:35:25.250 151 12618.17 138.45 54832.47 88888.00 2013-05-31 06:35:25.375 151 12618.12 138.45 54832.45 88888.00 2013-05-31 06:35:25.500 151 12618.10 138.43 54832.45 88888.00 2013-05-31 06:35:25.625 151 12618.12 138.43 54832.43 88888.00 2013-05-31 06:35:25.750 151 12618.10 138.40 54832.40 88888.00 2013-05-31 06:35:25.875 151 12618.08 138.45 54832.40 88888.00 2013-05-31 06:35:26.000 151 12618.05 138.47 54832.43 88888.00 2013-05-31 06:35:26.125 151 12617.98 138.40 54832.43 88888.00 2013-05-31 06:35:26.250 151 12618.02 138.40 54832.43 88888.00 2013-05-31 06:35:26.375 151 12618.05 138.40 54832.40 88888.00 2013-05-31 06:35:26.500 151 12618.10 138.43 54832.43 88888.00 2013-05-31 06:35:26.625 151 12618.10 138.43 54832.43 88888.00 2013-05-31 06:35:26.750 151 12618.02 138.40 54832.43 88888.00 2013-05-31 06:35:26.875 151 12618.00 138.40 54832.43 88888.00 2013-05-31 06:35:27.000 151 12618.00 138.38 54832.43 88888.00 2013-05-31 06:35:27.125 151 12617.98 138.40 54832.40 88888.00 2013-05-31 06:35:27.250 151 12618.00 138.43 54832.40 88888.00 2013-05-31 06:35:27.375 151 12618.08 138.47 54832.40 88888.00 2013-05-31 06:35:27.500 151 12618.10 138.47 54832.43 88888.00 2013-05-31 06:35:27.625 151 12618.05 138.43 54832.40 88888.00 2013-05-31 06:35:27.750 151 12618.00 138.40 54832.40 88888.00 2013-05-31 06:35:27.875 151 12618.00 138.40 54832.38 88888.00 2013-05-31 06:35:28.000 151 12618.02 138.43 54832.35 88888.00 2013-05-31 06:35:28.125 151 12618.08 138.45 54832.43 88888.00 2013-05-31 06:35:28.250 151 12618.08 138.45 54832.45 88888.00 2013-05-31 06:35:28.375 151 12618.10 138.45 54832.43 88888.00 2013-05-31 06:35:28.500 151 12618.05 138.43 54832.40 88888.00 2013-05-31 06:35:28.625 151 12618.00 138.40 54832.40 88888.00 2013-05-31 06:35:28.750 151 12618.05 138.43 54832.43 88888.00 2013-05-31 06:35:28.875 151 12618.02 138.47 54832.43 88888.00 2013-05-31 06:35:29.000 151 12618.05 138.47 54832.40 88888.00 2013-05-31 06:35:29.125 151 12618.05 138.47 54832.43 88888.00 2013-05-31 06:35:29.250 151 12618.05 138.45 54832.43 88888.00 2013-05-31 06:35:29.375 151 12618.10 138.43 54832.43 88888.00 2013-05-31 06:35:29.500 151 12618.12 138.43 54832.40 88888.00 2013-05-31 06:35:29.625 151 12618.10 138.43 54832.40 88888.00 2013-05-31 06:35:29.750 151 12618.05 138.50 54832.47 88888.00 2013-05-31 06:35:29.875 151 12618.02 138.53 54832.47 88888.00 2013-05-31 06:35:30.000 151 12618.02 138.53 54832.47 88888.00 2013-05-31 06:35:30.125 151 12618.05 138.47 54832.43 88888.00 2013-05-31 06:35:30.250 151 12618.08 138.45 54832.40 88888.00 2013-05-31 06:35:30.375 151 12618.08 138.47 54832.43 88888.00 2013-05-31 06:35:30.500 151 12618.10 138.50 54832.43 88888.00 2013-05-31 06:35:30.625 151 12618.08 138.45 54832.40 88888.00 2013-05-31 06:35:30.750 151 12618.02 138.45 54832.43 88888.00 2013-05-31 06:35:30.875 151 12618.05 138.45 54832.43 88888.00 2013-05-31 06:35:31.000 151 12618.02 138.47 54832.40 88888.00 2013-05-31 06:35:31.125 151 12618.02 138.55 54832.43 88888.00 2013-05-31 06:35:31.250 151 12618.05 138.47 54832.40 88888.00 2013-05-31 06:35:31.375 151 12618.00 138.45 54832.40 88888.00 2013-05-31 06:35:31.500 151 12617.98 138.40 54832.40 88888.00 2013-05-31 06:35:31.625 151 12617.98 138.43 54832.45 88888.00 2013-05-31 06:35:31.750 151 12618.00 138.43 54832.43 88888.00 2013-05-31 06:35:31.875 151 12618.02 138.43 54832.40 88888.00 2013-05-31 06:35:32.000 151 12617.98 138.43 54832.38 88888.00 2013-05-31 06:35:32.125 151 12618.00 138.45 54832.43 88888.00 2013-05-31 06:35:32.250 151 12618.05 138.47 54832.47 88888.00 2013-05-31 06:35:32.375 151 12618.02 138.47 54832.43 88888.00 2013-05-31 06:35:32.500 151 12617.92 138.43 54832.38 88888.00 2013-05-31 06:35:32.625 151 12617.98 138.43 54832.40 88888.00 2013-05-31 06:35:32.750 151 12618.02 138.45 54832.43 88888.00 2013-05-31 06:35:32.875 151 12618.05 138.45 54832.43 88888.00 2013-05-31 06:35:33.000 151 12618.05 138.43 54832.40 88888.00 2013-05-31 06:35:33.125 151 12618.05 138.43 54832.38 88888.00 2013-05-31 06:35:33.250 151 12618.05 138.40 54832.38 88888.00 2013-05-31 06:35:33.375 151 12618.08 138.45 54832.38 88888.00 2013-05-31 06:35:33.500 151 12618.02 138.43 54832.38 88888.00 2013-05-31 06:35:33.625 151 12618.00 138.47 54832.45 88888.00 2013-05-31 06:35:33.750 151 12618.00 138.50 54832.45 88888.00 2013-05-31 06:35:33.875 151 12618.02 138.55 54832.45 88888.00 2013-05-31 06:35:34.000 151 12618.00 138.55 54832.45 88888.00 2013-05-31 06:35:34.125 151 12618.02 138.55 54832.47 88888.00 2013-05-31 06:35:34.250 151 12618.00 138.50 54832.47 88888.00 2013-05-31 06:35:34.375 151 12618.00 138.47 54832.45 88888.00 2013-05-31 06:35:34.500 151 12617.98 138.50 54832.45 88888.00 2013-05-31 06:35:34.625 151 12617.98 138.50 54832.43 88888.00 2013-05-31 06:35:34.750 151 12617.95 138.47 54832.43 88888.00 2013-05-31 06:35:34.875 151 12617.98 138.47 54832.45 88888.00 2013-05-31 06:35:35.000 151 12618.02 138.55 54832.45 88888.00 2013-05-31 06:35:35.125 151 12618.02 138.55 54832.45 88888.00 2013-05-31 06:35:35.250 151 12617.95 138.50 54832.40 88888.00 2013-05-31 06:35:35.375 151 12617.92 138.47 54832.38 88888.00 2013-05-31 06:35:35.500 151 12617.95 138.50 54832.40 88888.00 2013-05-31 06:35:35.625 151 12618.08 138.50 54832.43 88888.00 2013-05-31 06:35:35.750 151 12618.10 138.53 54832.43 88888.00 2013-05-31 06:35:35.875 151 12618.12 138.50 54832.43 88888.00 2013-05-31 06:35:36.000 151 12618.10 138.47 54832.43 88888.00 2013-05-31 06:35:36.125 151 12618.02 138.53 54832.45 88888.00 2013-05-31 06:35:36.250 151 12618.02 138.55 54832.47 88888.00 2013-05-31 06:35:36.375 151 12618.02 138.53 54832.47 88888.00 2013-05-31 06:35:36.500 151 12618.00 138.47 54832.43 88888.00 2013-05-31 06:35:36.625 151 12618.02 138.53 54832.43 88888.00 2013-05-31 06:35:36.750 151 12618.00 138.53 54832.43 88888.00 2013-05-31 06:35:36.875 151 12618.00 138.55 54832.43 88888.00 2013-05-31 06:35:37.000 151 12617.95 138.50 54832.38 88888.00 2013-05-31 06:35:37.125 151 12617.95 138.45 54832.38 88888.00 2013-05-31 06:35:37.250 151 12618.00 138.45 54832.40 88888.00 2013-05-31 06:35:37.375 151 12618.02 138.47 54832.38 88888.00 2013-05-31 06:35:37.500 151 12618.00 138.53 54832.38 88888.00 2013-05-31 06:35:37.625 151 12618.00 138.47 54832.40 88888.00 2013-05-31 06:35:37.750 151 12618.08 138.47 54832.40 88888.00 2013-05-31 06:35:37.875 151 12618.02 138.50 54832.40 88888.00 2013-05-31 06:35:38.000 151 12617.98 138.50 54832.40 88888.00 2013-05-31 06:35:38.125 151 12618.02 138.50 54832.43 88888.00 2013-05-31 06:35:38.250 151 12618.08 138.50 54832.47 88888.00 2013-05-31 06:35:38.375 151 12618.08 138.53 54832.47 88888.00 2013-05-31 06:35:38.500 151 12618.08 138.57 54832.45 88888.00 2013-05-31 06:35:38.625 151 12618.02 138.57 54832.43 88888.00 2013-05-31 06:35:38.750 151 12617.98 138.55 54832.43 88888.00 2013-05-31 06:35:38.875 151 12617.95 138.55 54832.43 88888.00 2013-05-31 06:35:39.000 151 12617.92 138.53 54832.43 88888.00 2013-05-31 06:35:39.125 151 12617.85 138.50 54832.43 88888.00 2013-05-31 06:35:39.250 151 12617.88 138.55 54832.47 88888.00 2013-05-31 06:35:39.375 151 12617.92 138.57 54832.47 88888.00 2013-05-31 06:35:39.500 151 12617.92 138.53 54832.45 88888.00 2013-05-31 06:35:39.625 151 12617.90 138.50 54832.43 88888.00 2013-05-31 06:35:39.750 151 12617.88 138.45 54832.38 88888.00 2013-05-31 06:35:39.875 151 12617.90 138.45 54832.40 88888.00 2013-05-31 06:35:40.000 151 12617.88 138.47 54832.40 88888.00 2013-05-31 06:35:40.125 151 12617.85 138.50 54832.40 88888.00 2013-05-31 06:35:40.250 151 12617.83 138.45 54832.43 88888.00 2013-05-31 06:35:40.375 151 12617.83 138.47 54832.45 88888.00 2013-05-31 06:35:40.500 151 12617.88 138.53 54832.45 88888.00 2013-05-31 06:35:40.625 151 12617.92 138.53 54832.45 88888.00 2013-05-31 06:35:40.750 151 12617.92 138.50 54832.43 88888.00 2013-05-31 06:35:40.875 151 12617.90 138.55 54832.43 88888.00 2013-05-31 06:35:41.000 151 12617.88 138.53 54832.45 88888.00 2013-05-31 06:35:41.125 151 12617.85 138.53 54832.43 88888.00 2013-05-31 06:35:41.250 151 12617.88 138.50 54832.40 88888.00 2013-05-31 06:35:41.375 151 12617.92 138.53 54832.43 88888.00 2013-05-31 06:35:41.500 151 12617.92 138.57 54832.45 88888.00 2013-05-31 06:35:41.625 151 12617.92 138.57 54832.47 88888.00 2013-05-31 06:35:41.750 151 12617.90 138.57 54832.45 88888.00 2013-05-31 06:35:41.875 151 12617.92 138.53 54832.43 88888.00 2013-05-31 06:35:42.000 151 12617.88 138.55 54832.43 88888.00 2013-05-31 06:35:42.125 151 12617.80 138.55 54832.43 88888.00 2013-05-31 06:35:42.250 151 12617.80 138.53 54832.38 88888.00 2013-05-31 06:35:42.375 151 12617.85 138.50 54832.35 88888.00 2013-05-31 06:35:42.500 151 12617.88 138.50 54832.38 88888.00 2013-05-31 06:35:42.625 151 12617.95 138.53 54832.40 88888.00 2013-05-31 06:35:42.750 151 12617.98 138.53 54832.40 88888.00 2013-05-31 06:35:42.875 151 12617.98 138.55 54832.43 88888.00 2013-05-31 06:35:43.000 151 12617.98 138.53 54832.40 88888.00 2013-05-31 06:35:43.125 151 12617.98 138.53 54832.43 88888.00 2013-05-31 06:35:43.250 151 12617.92 138.50 54832.43 88888.00 2013-05-31 06:35:43.375 151 12617.95 138.53 54832.45 88888.00 2013-05-31 06:35:43.500 151 12618.02 138.55 54832.45 88888.00 2013-05-31 06:35:43.625 151 12618.02 138.57 54832.47 88888.00 2013-05-31 06:35:43.750 151 12617.95 138.57 54832.45 88888.00 2013-05-31 06:35:43.875 151 12617.90 138.55 54832.43 88888.00 2013-05-31 06:35:44.000 151 12617.92 138.55 54832.40 88888.00 2013-05-31 06:35:44.125 151 12617.95 138.57 54832.40 88888.00 2013-05-31 06:35:44.250 151 12617.95 138.53 54832.40 88888.00 2013-05-31 06:35:44.375 151 12617.92 138.55 54832.40 88888.00 2013-05-31 06:35:44.500 151 12617.95 138.50 54832.38 88888.00 2013-05-31 06:35:44.625 151 12618.05 138.53 54832.38 88888.00 2013-05-31 06:35:44.750 151 12618.05 138.55 54832.40 88888.00 2013-05-31 06:35:44.875 151 12617.95 138.53 54832.38 88888.00 2013-05-31 06:35:45.000 151 12617.95 138.55 54832.38 88888.00 2013-05-31 06:35:45.125 151 12617.92 138.55 54832.38 88888.00 2013-05-31 06:35:45.250 151 12618.00 138.53 54832.38 88888.00 2013-05-31 06:35:45.375 151 12618.02 138.57 54832.43 88888.00 2013-05-31 06:35:45.500 151 12618.02 138.57 54832.40 88888.00 2013-05-31 06:35:45.625 151 12618.02 138.57 54832.40 88888.00 2013-05-31 06:35:45.750 151 12618.00 138.55 54832.38 88888.00 2013-05-31 06:35:45.875 151 12618.00 138.53 54832.38 88888.00 2013-05-31 06:35:46.000 151 12618.00 138.50 54832.38 88888.00 2013-05-31 06:35:46.125 151 12618.02 138.55 54832.40 88888.00 2013-05-31 06:35:46.250 151 12618.05 138.55 54832.40 88888.00 2013-05-31 06:35:46.375 151 12618.05 138.55 54832.40 88888.00 2013-05-31 06:35:46.500 151 12618.05 138.55 54832.40 88888.00 2013-05-31 06:35:46.625 151 12618.08 138.53 54832.40 88888.00 2013-05-31 06:35:46.750 151 12618.08 138.55 54832.40 88888.00 2013-05-31 06:35:46.875 151 12618.05 138.50 54832.38 88888.00 2013-05-31 06:35:47.000 151 12618.05 138.50 54832.38 88888.00 2013-05-31 06:35:47.125 151 12618.05 138.50 54832.40 88888.00 2013-05-31 06:35:47.250 151 12618.08 138.55 54832.43 88888.00 2013-05-31 06:35:47.375 151 12618.00 138.50 54832.38 88888.00 2013-05-31 06:35:47.500 151 12617.90 138.50 54832.35 88888.00 2013-05-31 06:35:47.625 151 12617.92 138.53 54832.40 88888.00 2013-05-31 06:35:47.750 151 12617.98 138.57 54832.43 88888.00 2013-05-31 06:35:47.875 151 12617.90 138.60 54832.43 88888.00 2013-05-31 06:35:48.000 151 12617.88 138.57 54832.40 88888.00 2013-05-31 06:35:48.125 151 12617.85 138.57 54832.40 88888.00 2013-05-31 06:35:48.250 151 12617.83 138.53 54832.43 88888.00 2013-05-31 06:35:48.375 151 12617.95 138.53 54832.43 88888.00 2013-05-31 06:35:48.500 151 12617.95 138.55 54832.40 88888.00 2013-05-31 06:35:48.625 151 12617.90 138.55 54832.40 88888.00 2013-05-31 06:35:48.750 151 12617.92 138.53 54832.38 88888.00 2013-05-31 06:35:48.875 151 12617.98 138.50 54832.38 88888.00 2013-05-31 06:35:49.000 151 12617.95 138.50 54832.35 88888.00 2013-05-31 06:35:49.125 151 12617.95 138.50 54832.35 88888.00 2013-05-31 06:35:49.250 151 12617.92 138.53 54832.40 88888.00 2013-05-31 06:35:49.375 151 12617.98 138.55 54832.45 88888.00 2013-05-31 06:35:49.500 151 12617.95 138.55 54832.43 88888.00 2013-05-31 06:35:49.625 151 12617.92 138.53 54832.40 88888.00 2013-05-31 06:35:49.750 151 12617.90 138.47 54832.35 88888.00 2013-05-31 06:35:49.875 151 12617.85 138.47 54832.38 88888.00 2013-05-31 06:35:50.000 151 12617.88 138.53 54832.40 88888.00 2013-05-31 06:35:50.125 151 12617.92 138.55 54832.45 88888.00 2013-05-31 06:35:50.250 151 12617.98 138.53 54832.45 88888.00 2013-05-31 06:35:50.375 151 12617.98 138.55 54832.45 88888.00 2013-05-31 06:35:50.500 151 12617.92 138.57 54832.45 88888.00 2013-05-31 06:35:50.625 151 12617.95 138.55 54832.43 88888.00 2013-05-31 06:35:50.750 151 12618.02 138.55 54832.43 88888.00 2013-05-31 06:35:50.875 151 12618.00 138.55 54832.43 88888.00 2013-05-31 06:35:51.000 151 12618.02 138.57 54832.45 88888.00 2013-05-31 06:35:51.125 151 12618.05 138.57 54832.45 88888.00 2013-05-31 06:35:51.250 151 12618.00 138.57 54832.43 88888.00 2013-05-31 06:35:51.375 151 12617.95 138.57 54832.40 88888.00 2013-05-31 06:35:51.500 151 12617.90 138.55 54832.38 88888.00 2013-05-31 06:35:51.625 151 12617.92 138.55 54832.43 88888.00 2013-05-31 06:35:51.750 151 12617.92 138.57 54832.40 88888.00 2013-05-31 06:35:51.875 151 12617.88 138.55 54832.40 88888.00 2013-05-31 06:35:52.000 151 12617.90 138.55 54832.40 88888.00 2013-05-31 06:35:52.125 151 12617.95 138.60 54832.40 88888.00 2013-05-31 06:35:52.250 151 12617.98 138.60 54832.43 88888.00 2013-05-31 06:35:52.375 151 12617.98 138.55 54832.40 88888.00 2013-05-31 06:35:52.500 151 12617.92 138.50 54832.38 88888.00 2013-05-31 06:35:52.625 151 12617.92 138.50 54832.38 88888.00 2013-05-31 06:35:52.750 151 12617.90 138.53 54832.40 88888.00 2013-05-31 06:35:52.875 151 12617.92 138.53 54832.43 88888.00 2013-05-31 06:35:53.000 151 12617.98 138.53 54832.43 88888.00 2013-05-31 06:35:53.125 151 12618.05 138.53 54832.43 88888.00 2013-05-31 06:35:53.250 151 12618.08 138.53 54832.43 88888.00 2013-05-31 06:35:53.375 151 12618.02 138.55 54832.43 88888.00 2013-05-31 06:35:53.500 151 12617.98 138.53 54832.40 88888.00 2013-05-31 06:35:53.625 151 12617.95 138.53 54832.43 88888.00 2013-05-31 06:35:53.750 151 12618.02 138.55 54832.43 88888.00 2013-05-31 06:35:53.875 151 12618.08 138.55 54832.40 88888.00 2013-05-31 06:35:54.000 151 12618.00 138.50 54832.38 88888.00 2013-05-31 06:35:54.125 151 12617.95 138.47 54832.38 88888.00 2013-05-31 06:35:54.250 151 12617.92 138.50 54832.38 88888.00 2013-05-31 06:35:54.375 151 12617.98 138.55 54832.38 88888.00 2013-05-31 06:35:54.500 151 12617.98 138.55 54832.40 88888.00 2013-05-31 06:35:54.625 151 12618.00 138.57 54832.40 88888.00 2013-05-31 06:35:54.750 151 12618.00 138.57 54832.40 88888.00 2013-05-31 06:35:54.875 151 12617.98 138.57 54832.40 88888.00 2013-05-31 06:35:55.000 151 12617.95 138.57 54832.40 88888.00 2013-05-31 06:35:55.125 151 12617.98 138.60 54832.38 88888.00 2013-05-31 06:35:55.250 151 12618.00 138.57 54832.40 88888.00 2013-05-31 06:35:55.375 151 12618.00 138.60 54832.43 88888.00 2013-05-31 06:35:55.500 151 12618.02 138.55 54832.40 88888.00 2013-05-31 06:35:55.625 151 12618.02 138.47 54832.38 88888.00 2013-05-31 06:35:55.750 151 12618.00 138.53 54832.38 88888.00 2013-05-31 06:35:55.875 151 12617.92 138.55 54832.43 88888.00 2013-05-31 06:35:56.000 151 12617.92 138.57 54832.45 88888.00 2013-05-31 06:35:56.125 151 12617.95 138.57 54832.40 88888.00 2013-05-31 06:35:56.250 151 12617.88 138.50 54832.38 88888.00 2013-05-31 06:35:56.375 151 12617.85 138.47 54832.35 88888.00 2013-05-31 06:35:56.500 151 12617.88 138.50 54832.38 88888.00 2013-05-31 06:35:56.625 151 12617.83 138.55 54832.38 88888.00 2013-05-31 06:35:56.750 151 12617.77 138.50 54832.40 88888.00 2013-05-31 06:35:56.875 151 12617.80 138.53 54832.40 88888.00 2013-05-31 06:35:57.000 151 12617.88 138.57 54832.43 88888.00 2013-05-31 06:35:57.125 151 12617.85 138.55 54832.43 88888.00 2013-05-31 06:35:57.250 151 12617.85 138.57 54832.43 88888.00 2013-05-31 06:35:57.375 151 12617.90 138.60 54832.43 88888.00 2013-05-31 06:35:57.500 151 12617.90 138.62 54832.43 88888.00 2013-05-31 06:35:57.625 151 12617.92 138.60 54832.43 88888.00 2013-05-31 06:35:57.750 151 12617.92 138.60 54832.43 88888.00 2013-05-31 06:35:57.875 151 12617.88 138.57 54832.40 88888.00 2013-05-31 06:35:58.000 151 12617.83 138.57 54832.40 88888.00 2013-05-31 06:35:58.125 151 12617.77 138.57 54832.43 88888.00 2013-05-31 06:35:58.250 151 12617.80 138.55 54832.40 88888.00 2013-05-31 06:35:58.375 151 12617.90 138.55 54832.40 88888.00 2013-05-31 06:35:58.500 151 12617.92 138.57 54832.43 88888.00 2013-05-31 06:35:58.625 151 12617.85 138.53 54832.40 88888.00 2013-05-31 06:35:58.750 151 12617.83 138.53 54832.35 88888.00 2013-05-31 06:35:58.875 151 12617.85 138.53 54832.38 88888.00 2013-05-31 06:35:59.000 151 12617.85 138.55 54832.40 88888.00 2013-05-31 06:35:59.125 151 12617.90 138.60 54832.43 88888.00 2013-05-31 06:35:59.250 151 12617.90 138.62 54832.45 88888.00 2013-05-31 06:35:59.375 151 12617.90 138.62 54832.43 88888.00 2013-05-31 06:35:59.500 151 12617.92 138.57 54832.43 88888.00 2013-05-31 06:35:59.625 151 12617.92 138.57 54832.40 88888.00 2013-05-31 06:35:59.750 151 12617.95 138.60 54832.40 88888.00 2013-05-31 06:35:59.875 151 12617.90 138.62 54832.40 88888.00 2013-05-31 06:36:00.000 151 12617.92 138.60 54832.40 88888.00 2013-05-31 06:36:00.125 151 12617.98 138.53 54832.40 88888.00 2013-05-31 06:36:00.250 151 12617.95 138.55 54832.40 88888.00 2013-05-31 06:36:00.375 151 12618.00 138.60 54832.43 88888.00 2013-05-31 06:36:00.500 151 12618.02 138.62 54832.43 88888.00 2013-05-31 06:36:00.625 151 12618.00 138.65 54832.45 88888.00 2013-05-31 06:36:00.750 151 12618.00 138.55 54832.40 88888.00 2013-05-31 06:36:00.875 151 12617.98 138.57 54832.40 88888.00 2013-05-31 06:36:01.000 151 12617.92 138.57 54832.40 88888.00 2013-05-31 06:36:01.125 151 12617.88 138.57 54832.40 88888.00 2013-05-31 06:36:01.250 151 12617.90 138.55 54832.40 88888.00 2013-05-31 06:36:01.375 151 12617.90 138.57 54832.43 88888.00 2013-05-31 06:36:01.500 151 12617.95 138.60 54832.38 88888.00 2013-05-31 06:36:01.625 151 12618.00 138.57 54832.38 88888.00 2013-05-31 06:36:01.750 151 12618.00 138.55 54832.38 88888.00 2013-05-31 06:36:01.875 151 12618.00 138.57 54832.38 88888.00 2013-05-31 06:36:02.000 151 12617.98 138.60 54832.35 88888.00 2013-05-31 06:36:02.125 151 12617.92 138.57 54832.38 88888.00 2013-05-31 06:36:02.250 151 12617.88 138.55 54832.38 88888.00 2013-05-31 06:36:02.375 151 12617.90 138.57 54832.40 88888.00 2013-05-31 06:36:02.500 151 12617.95 138.60 54832.40 88888.00 2013-05-31 06:36:02.625 151 12617.92 138.57 54832.43 88888.00 2013-05-31 06:36:02.750 151 12617.90 138.50 54832.38 88888.00 2013-05-31 06:36:02.875 151 12617.88 138.55 54832.35 88888.00 2013-05-31 06:36:03.000 151 12617.90 138.60 54832.38 88888.00 2013-05-31 06:36:03.125 151 12617.92 138.57 54832.40 88888.00 2013-05-31 06:36:03.250 151 12617.95 138.55 54832.38 88888.00 2013-05-31 06:36:03.375 151 12617.92 138.55 54832.40 88888.00 2013-05-31 06:36:03.500 151 12617.88 138.55 54832.40 88888.00 2013-05-31 06:36:03.625 151 12617.92 138.57 54832.38 88888.00 2013-05-31 06:36:03.750 151 12618.00 138.57 54832.43 88888.00 2013-05-31 06:36:03.875 151 12617.95 138.55 54832.38 88888.00 2013-05-31 06:36:04.000 151 12617.92 138.57 54832.38 88888.00 2013-05-31 06:36:04.125 151 12618.00 138.57 54832.38 88888.00 2013-05-31 06:36:04.250 151 12617.95 138.57 54832.40 88888.00 2013-05-31 06:36:04.375 151 12617.90 138.60 54832.38 88888.00 2013-05-31 06:36:04.500 151 12617.85 138.57 54832.38 88888.00 2013-05-31 06:36:04.625 151 12617.90 138.57 54832.40 88888.00 2013-05-31 06:36:04.750 151 12617.98 138.53 54832.35 88888.00 2013-05-31 06:36:04.875 151 12618.00 138.55 54832.40 88888.00 2013-05-31 06:36:05.000 151 12617.95 138.57 54832.40 88888.00 2013-05-31 06:36:05.125 151 12617.98 138.60 54832.45 88888.00 2013-05-31 06:36:05.250 151 12618.00 138.60 54832.43 88888.00 2013-05-31 06:36:05.375 151 12618.00 138.60 54832.43 88888.00 2013-05-31 06:36:05.500 151 12618.00 138.60 54832.40 88888.00 2013-05-31 06:36:05.625 151 12618.00 138.62 54832.43 88888.00 2013-05-31 06:36:05.750 151 12617.98 138.60 54832.43 88888.00 2013-05-31 06:36:05.875 151 12617.95 138.57 54832.40 88888.00 2013-05-31 06:36:06.000 151 12617.92 138.57 54832.43 88888.00 2013-05-31 06:36:06.125 151 12618.00 138.62 54832.45 88888.00 2013-05-31 06:36:06.250 151 12617.92 138.60 54832.43 88888.00 2013-05-31 06:36:06.375 151 12617.88 138.60 54832.40 88888.00 2013-05-31 06:36:06.500 151 12617.88 138.57 54832.40 88888.00 2013-05-31 06:36:06.625 151 12617.88 138.53 54832.38 88888.00 2013-05-31 06:36:06.750 151 12617.90 138.53 54832.40 88888.00 2013-05-31 06:36:06.875 151 12617.95 138.55 54832.38 88888.00 2013-05-31 06:36:07.000 151 12617.90 138.57 54832.38 88888.00 2013-05-31 06:36:07.125 151 12617.88 138.62 54832.43 88888.00 2013-05-31 06:36:07.250 151 12617.88 138.68 54832.43 88888.00 2013-05-31 06:36:07.375 151 12617.88 138.60 54832.38 88888.00 2013-05-31 06:36:07.500 151 12617.90 138.57 54832.35 88888.00 2013-05-31 06:36:07.625 151 12617.90 138.57 54832.35 88888.00 2013-05-31 06:36:07.750 151 12617.92 138.60 54832.35 88888.00 2013-05-31 06:36:07.875 151 12618.00 138.65 54832.40 88888.00 2013-05-31 06:36:08.000 151 12618.02 138.62 54832.35 88888.00 2013-05-31 06:36:08.125 151 12618.02 138.65 54832.38 88888.00 2013-05-31 06:36:08.250 151 12618.00 138.62 54832.38 88888.00 2013-05-31 06:36:08.375 151 12618.00 138.62 54832.35 88888.00 2013-05-31 06:36:08.500 151 12617.98 138.57 54832.35 88888.00 2013-05-31 06:36:08.625 151 12618.02 138.60 54832.38 88888.00 2013-05-31 06:36:08.750 151 12618.02 138.62 54832.35 88888.00 2013-05-31 06:36:08.875 151 12618.00 138.60 54832.35 88888.00 2013-05-31 06:36:09.000 151 12618.02 138.62 54832.35 88888.00 2013-05-31 06:36:09.125 151 12618.02 138.60 54832.40 88888.00 2013-05-31 06:36:09.250 151 12618.02 138.62 54832.40 88888.00 2013-05-31 06:36:09.375 151 12618.05 138.65 54832.40 88888.00 2013-05-31 06:36:09.500 151 12618.02 138.65 54832.38 88888.00 2013-05-31 06:36:09.625 151 12618.00 138.65 54832.40 88888.00 2013-05-31 06:36:09.750 151 12617.98 138.60 54832.38 88888.00 2013-05-31 06:36:09.875 151 12617.95 138.60 54832.35 88888.00 2013-05-31 06:36:10.000 151 12617.92 138.57 54832.35 88888.00 2013-05-31 06:36:10.125 151 12617.95 138.57 54832.38 88888.00 2013-05-31 06:36:10.250 151 12617.98 138.60 54832.38 88888.00 2013-05-31 06:36:10.375 151 12617.98 138.62 54832.35 88888.00 2013-05-31 06:36:10.500 151 12618.00 138.62 54832.32 88888.00 2013-05-31 06:36:10.625 151 12618.02 138.62 54832.35 88888.00 2013-05-31 06:36:10.750 151 12618.10 138.57 54832.35 88888.00 2013-05-31 06:36:10.875 151 12618.15 138.60 54832.35 88888.00 2013-05-31 06:36:11.000 151 12618.12 138.65 54832.38 88888.00 2013-05-31 06:36:11.125 151 12618.05 138.65 54832.40 88888.00 2013-05-31 06:36:11.250 151 12617.95 138.60 54832.40 88888.00 2013-05-31 06:36:11.375 151 12617.95 138.62 54832.40 88888.00 2013-05-31 06:36:11.500 151 12617.98 138.65 54832.38 88888.00 2013-05-31 06:36:11.625 151 12617.95 138.68 54832.38 88888.00 2013-05-31 06:36:11.750 151 12617.98 138.65 54832.40 88888.00 2013-05-31 06:36:11.875 151 12618.00 138.62 54832.35 88888.00 2013-05-31 06:36:12.000 151 12618.08 138.65 54832.38 88888.00 2013-05-31 06:36:12.125 151 12618.02 138.65 54832.35 88888.00 2013-05-31 06:36:12.250 151 12618.00 138.57 54832.35 88888.00 2013-05-31 06:36:12.375 151 12618.00 138.57 54832.32 88888.00 2013-05-31 06:36:12.500 151 12617.95 138.57 54832.35 88888.00 2013-05-31 06:36:12.625 151 12617.92 138.57 54832.35 88888.00 2013-05-31 06:36:12.750 151 12617.92 138.60 54832.38 88888.00 2013-05-31 06:36:12.875 151 12617.95 138.62 54832.38 88888.00 2013-05-31 06:36:13.000 151 12618.02 138.62 54832.35 88888.00 2013-05-31 06:36:13.125 151 12618.02 138.62 54832.38 88888.00 2013-05-31 06:36:13.250 151 12617.98 138.62 54832.38 88888.00 2013-05-31 06:36:13.375 151 12617.90 138.62 54832.38 88888.00 2013-05-31 06:36:13.500 151 12617.92 138.60 54832.40 88888.00 2013-05-31 06:36:13.625 151 12617.98 138.65 54832.43 88888.00 2013-05-31 06:36:13.750 151 12618.05 138.62 54832.43 88888.00 2013-05-31 06:36:13.875 151 12618.00 138.60 54832.40 88888.00 2013-05-31 06:36:14.000 151 12618.00 138.55 54832.38 88888.00 2013-05-31 06:36:14.125 151 12618.02 138.60 54832.43 88888.00 2013-05-31 06:36:14.250 151 12618.05 138.62 54832.40 88888.00 2013-05-31 06:36:14.375 151 12618.08 138.65 54832.38 88888.00 2013-05-31 06:36:14.500 151 12618.00 138.62 54832.38 88888.00 2013-05-31 06:36:14.625 151 12618.00 138.62 54832.38 88888.00 2013-05-31 06:36:14.750 151 12618.00 138.60 54832.38 88888.00 2013-05-31 06:36:14.875 151 12617.95 138.62 54832.38 88888.00 2013-05-31 06:36:15.000 151 12617.88 138.60 54832.35 88888.00 2013-05-31 06:36:15.125 151 12617.83 138.60 54832.38 88888.00 2013-05-31 06:36:15.250 151 12617.85 138.57 54832.35 88888.00 2013-05-31 06:36:15.375 151 12617.88 138.60 54832.38 88888.00 2013-05-31 06:36:15.500 151 12617.88 138.60 54832.38 88888.00 2013-05-31 06:36:15.625 151 12617.92 138.62 54832.38 88888.00 2013-05-31 06:36:15.750 151 12617.92 138.60 54832.38 88888.00 2013-05-31 06:36:15.875 151 12617.95 138.62 54832.38 88888.00 2013-05-31 06:36:16.000 151 12618.00 138.65 54832.38 88888.00 2013-05-31 06:36:16.125 151 12618.02 138.65 54832.40 88888.00 2013-05-31 06:36:16.250 151 12618.02 138.62 54832.40 88888.00 2013-05-31 06:36:16.375 151 12618.08 138.68 54832.40 88888.00 2013-05-31 06:36:16.500 151 12618.12 138.62 54832.38 88888.00 2013-05-31 06:36:16.625 151 12618.12 138.60 54832.35 88888.00 2013-05-31 06:36:16.750 151 12618.12 138.65 54832.35 88888.00 2013-05-31 06:36:16.875 151 12618.12 138.62 54832.35 88888.00 2013-05-31 06:36:17.000 151 12618.10 138.55 54832.30 88888.00 2013-05-31 06:36:17.125 151 12618.08 138.55 54832.30 88888.00 2013-05-31 06:36:17.250 151 12618.08 138.55 54832.30 88888.00 2013-05-31 06:36:17.375 151 12618.10 138.57 54832.30 88888.00 2013-05-31 06:36:17.500 151 12618.08 138.57 54832.32 88888.00 2013-05-31 06:36:17.625 151 12618.00 138.55 54832.35 88888.00 2013-05-31 06:36:17.750 151 12618.02 138.62 54832.35 88888.00 2013-05-31 06:36:17.875 151 12618.10 138.60 54832.35 88888.00 2013-05-31 06:36:18.000 151 12618.08 138.55 54832.32 88888.00 2013-05-31 06:36:18.125 151 12618.10 138.62 54832.35 88888.00 2013-05-31 06:36:18.250 151 12618.10 138.62 54832.38 88888.00 2013-05-31 06:36:18.375 151 12618.12 138.60 54832.38 88888.00 2013-05-31 06:36:18.500 151 12618.12 138.62 54832.40 88888.00 2013-05-31 06:36:18.625 151 12618.12 138.60 54832.40 88888.00 2013-05-31 06:36:18.750 151 12618.12 138.57 54832.38 88888.00 2013-05-31 06:36:18.875 151 12618.10 138.57 54832.38 88888.00 2013-05-31 06:36:19.000 151 12618.10 138.57 54832.35 88888.00 2013-05-31 06:36:19.125 151 12618.15 138.62 54832.38 88888.00 2013-05-31 06:36:19.250 151 12618.15 138.60 54832.38 88888.00 2013-05-31 06:36:19.375 151 12618.20 138.65 54832.38 88888.00 2013-05-31 06:36:19.500 151 12618.12 138.60 54832.38 88888.00 2013-05-31 06:36:19.625 151 12618.05 138.55 54832.32 88888.00 2013-05-31 06:36:19.750 151 12618.08 138.57 54832.32 88888.00 2013-05-31 06:36:19.875 151 12618.12 138.65 54832.32 88888.00 2013-05-31 06:36:20.000 151 12618.10 138.68 54832.35 88888.00 2013-05-31 06:36:20.125 151 12618.08 138.65 54832.38 88888.00 2013-05-31 06:36:20.250 151 12618.05 138.57 54832.35 88888.00 2013-05-31 06:36:20.375 151 12618.00 138.57 54832.35 88888.00 2013-05-31 06:36:20.500 151 12618.08 138.55 54832.32 88888.00 2013-05-31 06:36:20.625 151 12618.10 138.62 54832.32 88888.00 2013-05-31 06:36:20.750 151 12618.08 138.68 54832.32 88888.00 2013-05-31 06:36:20.875 151 12618.05 138.62 54832.32 88888.00 2013-05-31 06:36:21.000 151 12618.02 138.57 54832.30 88888.00 2013-05-31 06:36:21.125 151 12618.05 138.65 54832.35 88888.00 2013-05-31 06:36:21.250 151 12618.02 138.65 54832.40 88888.00 2013-05-31 06:36:21.375 151 12618.05 138.68 54832.38 88888.00 2013-05-31 06:36:21.500 151 12618.08 138.65 54832.35 88888.00 2013-05-31 06:36:21.625 151 12618.05 138.62 54832.32 88888.00 2013-05-31 06:36:21.750 151 12618.00 138.60 54832.35 88888.00 2013-05-31 06:36:21.875 151 12617.98 138.60 54832.35 88888.00 2013-05-31 06:36:22.000 151 12618.05 138.62 54832.32 88888.00 2013-05-31 06:36:22.125 151 12618.02 138.62 54832.35 88888.00 2013-05-31 06:36:22.250 151 12618.02 138.60 54832.30 88888.00 2013-05-31 06:36:22.375 151 12618.00 138.55 54832.28 88888.00 2013-05-31 06:36:22.500 151 12618.05 138.62 54832.32 88888.00 2013-05-31 06:36:22.625 151 12618.02 138.65 54832.35 88888.00 2013-05-31 06:36:22.750 151 12617.98 138.62 54832.35 88888.00 2013-05-31 06:36:22.875 151 12618.00 138.62 54832.35 88888.00 2013-05-31 06:36:23.000 151 12618.08 138.65 54832.35 88888.00 2013-05-31 06:36:23.125 151 12618.12 138.68 54832.35 88888.00 2013-05-31 06:36:23.250 151 12618.05 138.68 54832.38 88888.00 2013-05-31 06:36:23.375 151 12618.02 138.70 54832.38 88888.00 2013-05-31 06:36:23.500 151 12618.05 138.68 54832.32 88888.00 2013-05-31 06:36:23.625 151 12618.08 138.68 54832.32 88888.00 2013-05-31 06:36:23.750 151 12618.05 138.62 54832.35 88888.00 2013-05-31 06:36:23.875 151 12618.08 138.68 54832.38 88888.00 2013-05-31 06:36:24.000 151 12618.08 138.70 54832.38 88888.00 2013-05-31 06:36:24.125 151 12618.08 138.62 54832.35 88888.00 2013-05-31 06:36:24.250 151 12618.05 138.65 54832.38 88888.00 2013-05-31 06:36:24.375 151 12618.08 138.68 54832.38 88888.00 2013-05-31 06:36:24.500 151 12618.10 138.70 54832.38 88888.00 2013-05-31 06:36:24.625 151 12618.12 138.72 54832.40 88888.00 2013-05-31 06:36:24.750 151 12618.10 138.68 54832.38 88888.00 2013-05-31 06:36:24.875 151 12618.12 138.70 54832.38 88888.00 2013-05-31 06:36:25.000 151 12618.15 138.65 54832.35 88888.00 2013-05-31 06:36:25.125 151 12618.05 138.57 54832.32 88888.00 2013-05-31 06:36:25.250 151 12618.02 138.55 54832.30 88888.00 2013-05-31 06:36:25.375 151 12618.10 138.60 54832.32 88888.00 2013-05-31 06:36:25.500 151 12618.12 138.68 54832.35 88888.00 2013-05-31 06:36:25.625 151 12618.12 138.65 54832.32 88888.00 2013-05-31 06:36:25.750 151 12618.10 138.62 54832.30 88888.00 2013-05-31 06:36:25.875 151 12618.05 138.62 54832.32 88888.00 2013-05-31 06:36:26.000 151 12618.05 138.62 54832.32 88888.00 2013-05-31 06:36:26.125 151 12618.15 138.70 54832.35 88888.00 2013-05-31 06:36:26.250 151 12618.12 138.68 54832.35 88888.00 2013-05-31 06:36:26.375 151 12618.15 138.72 54832.38 88888.00 2013-05-31 06:36:26.500 151 12618.15 138.70 54832.38 88888.00 2013-05-31 06:36:26.625 151 12618.15 138.70 54832.35 88888.00 2013-05-31 06:36:26.750 151 12618.15 138.68 54832.35 88888.00 2013-05-31 06:36:26.875 151 12618.12 138.68 54832.32 88888.00 2013-05-31 06:36:27.000 151 12618.05 138.70 54832.35 88888.00 2013-05-31 06:36:27.125 151 12618.02 138.68 54832.38 88888.00 2013-05-31 06:36:27.250 151 12618.05 138.68 54832.40 88888.00 2013-05-31 06:36:27.375 151 12618.10 138.70 54832.40 88888.00 2013-05-31 06:36:27.500 151 12618.05 138.70 54832.38 88888.00 2013-05-31 06:36:27.625 151 12618.08 138.70 54832.38 88888.00 2013-05-31 06:36:27.750 151 12618.12 138.70 54832.35 88888.00 2013-05-31 06:36:27.875 151 12618.15 138.60 54832.32 88888.00 2013-05-31 06:36:28.000 151 12618.17 138.55 54832.30 88888.00 2013-05-31 06:36:28.125 151 12618.12 138.68 54832.32 88888.00 2013-05-31 06:36:28.250 151 12618.05 138.68 54832.38 88888.00 2013-05-31 06:36:28.375 151 12618.08 138.72 54832.38 88888.00 2013-05-31 06:36:28.500 151 12618.10 138.72 54832.40 88888.00 2013-05-31 06:36:28.625 151 12618.08 138.75 54832.40 88888.00 2013-05-31 06:36:28.750 151 12618.10 138.72 54832.40 88888.00 2013-05-31 06:36:28.875 151 12618.08 138.70 54832.40 88888.00 2013-05-31 06:36:29.000 151 12618.10 138.65 54832.38 88888.00 2013-05-31 06:36:29.125 151 12618.10 138.68 54832.35 88888.00 2013-05-31 06:36:29.250 151 12618.08 138.70 54832.38 88888.00 2013-05-31 06:36:29.375 151 12618.02 138.65 54832.38 88888.00 2013-05-31 06:36:29.500 151 12618.05 138.68 54832.38 88888.00 2013-05-31 06:36:29.625 151 12618.08 138.65 54832.38 88888.00 2013-05-31 06:36:29.750 151 12618.05 138.65 54832.35 88888.00 2013-05-31 06:36:29.875 151 12618.15 138.72 54832.35 88888.00 2013-05-31 06:36:30.000 151 12618.17 138.70 54832.35 88888.00 2013-05-31 06:36:30.125 151 12618.20 138.65 54832.32 88888.00 2013-05-31 06:36:30.250 151 12618.15 138.62 54832.35 88888.00 2013-05-31 06:36:30.375 151 12618.17 138.65 54832.38 88888.00 2013-05-31 06:36:30.500 151 12618.15 138.68 54832.38 88888.00 2013-05-31 06:36:30.625 151 12618.17 138.68 54832.35 88888.00 2013-05-31 06:36:30.750 151 12618.15 138.68 54832.32 88888.00 2013-05-31 06:36:30.875 151 12618.10 138.68 54832.32 88888.00 2013-05-31 06:36:31.000 151 12618.12 138.65 54832.32 88888.00 2013-05-31 06:36:31.125 151 12618.17 138.68 54832.32 88888.00 2013-05-31 06:36:31.250 151 12618.17 138.70 54832.38 88888.00 2013-05-31 06:36:31.375 151 12618.17 138.70 54832.38 88888.00 2013-05-31 06:36:31.500 151 12618.17 138.72 54832.38 88888.00 2013-05-31 06:36:31.625 151 12618.17 138.70 54832.38 88888.00 2013-05-31 06:36:31.750 151 12618.23 138.68 54832.38 88888.00 2013-05-31 06:36:31.875 151 12618.23 138.70 54832.40 88888.00 2013-05-31 06:36:32.000 151 12618.23 138.68 54832.38 88888.00 2013-05-31 06:36:32.125 151 12618.20 138.70 54832.38 88888.00 2013-05-31 06:36:32.250 151 12618.12 138.68 54832.38 88888.00 2013-05-31 06:36:32.375 151 12618.10 138.65 54832.38 88888.00 2013-05-31 06:36:32.500 151 12618.08 138.68 54832.38 88888.00 2013-05-31 06:36:32.625 151 12618.10 138.72 54832.35 88888.00 2013-05-31 06:36:32.750 151 12618.12 138.70 54832.40 88888.00 2013-05-31 06:36:32.875 151 12618.15 138.70 54832.40 88888.00 2013-05-31 06:36:33.000 151 12618.20 138.65 54832.38 88888.00 2013-05-31 06:36:33.125 151 12618.20 138.65 54832.35 88888.00 2013-05-31 06:36:33.250 151 12618.10 138.65 54832.32 88888.00 2013-05-31 06:36:33.375 151 12618.10 138.72 54832.32 88888.00 2013-05-31 06:36:33.500 151 12618.10 138.72 54832.35 88888.00 2013-05-31 06:36:33.625 151 12618.12 138.68 54832.35 88888.00 2013-05-31 06:36:33.750 151 12618.12 138.68 54832.40 88888.00 2013-05-31 06:36:33.875 151 12618.15 138.70 54832.38 88888.00 2013-05-31 06:36:34.000 151 12618.12 138.70 54832.35 88888.00 2013-05-31 06:36:34.125 151 12618.15 138.75 54832.38 88888.00 2013-05-31 06:36:34.250 151 12618.12 138.72 54832.38 88888.00 2013-05-31 06:36:34.375 151 12618.12 138.75 54832.40 88888.00 2013-05-31 06:36:34.500 151 12618.10 138.72 54832.38 88888.00 2013-05-31 06:36:34.625 151 12618.08 138.72 54832.35 88888.00 2013-05-31 06:36:34.750 151 12618.05 138.75 54832.38 88888.00 2013-05-31 06:36:34.875 151 12618.10 138.70 54832.38 88888.00 2013-05-31 06:36:35.000 151 12618.12 138.75 54832.40 88888.00 2013-05-31 06:36:35.125 151 12618.15 138.75 54832.43 88888.00 2013-05-31 06:36:35.250 151 12618.17 138.75 54832.40 88888.00 2013-05-31 06:36:35.375 151 12618.20 138.72 54832.38 88888.00 2013-05-31 06:36:35.500 151 12618.12 138.70 54832.38 88888.00 2013-05-31 06:36:35.625 151 12618.05 138.68 54832.38 88888.00 2013-05-31 06:36:35.750 151 12618.08 138.68 54832.35 88888.00 2013-05-31 06:36:35.875 151 12618.08 138.70 54832.35 88888.00 2013-05-31 06:36:36.000 151 12618.02 138.72 54832.38 88888.00 2013-05-31 06:36:36.125 151 12618.05 138.72 54832.38 88888.00 2013-05-31 06:36:36.250 151 12618.10 138.70 54832.35 88888.00 2013-05-31 06:36:36.375 151 12618.17 138.72 54832.38 88888.00 2013-05-31 06:36:36.500 151 12618.15 138.72 54832.38 88888.00 2013-05-31 06:36:36.625 151 12618.12 138.72 54832.43 88888.00 2013-05-31 06:36:36.750 151 12618.12 138.72 54832.38 88888.00 2013-05-31 06:36:36.875 151 12618.15 138.70 54832.40 88888.00 2013-05-31 06:36:37.000 151 12618.15 138.78 54832.38 88888.00 2013-05-31 06:36:37.125 151 12618.08 138.72 54832.38 88888.00 2013-05-31 06:36:37.250 151 12618.08 138.70 54832.40 88888.00 2013-05-31 06:36:37.375 151 12618.12 138.72 54832.40 88888.00 2013-05-31 06:36:37.500 151 12618.08 138.72 54832.38 88888.00 2013-05-31 06:36:37.625 151 12618.05 138.72 54832.38 88888.00 2013-05-31 06:36:37.750 151 12618.10 138.72 54832.38 88888.00 2013-05-31 06:36:37.875 151 12618.17 138.72 54832.38 88888.00 2013-05-31 06:36:38.000 151 12618.20 138.70 54832.38 88888.00 2013-05-31 06:36:38.125 151 12618.20 138.70 54832.40 88888.00 2013-05-31 06:36:38.250 151 12618.20 138.68 54832.38 88888.00 2013-05-31 06:36:38.375 151 12618.17 138.68 54832.35 88888.00 2013-05-31 06:36:38.500 151 12618.12 138.65 54832.35 88888.00 2013-05-31 06:36:38.625 151 12618.17 138.68 54832.40 88888.00 2013-05-31 06:36:38.750 151 12618.15 138.70 54832.40 88888.00 2013-05-31 06:36:38.875 151 12618.15 138.70 54832.38 88888.00 2013-05-31 06:36:39.000 151 12618.17 138.75 54832.38 88888.00 2013-05-31 06:36:39.125 151 12618.20 138.75 54832.38 88888.00 2013-05-31 06:36:39.250 151 12618.20 138.70 54832.40 88888.00 2013-05-31 06:36:39.375 151 12618.12 138.70 54832.35 88888.00 2013-05-31 06:36:39.500 151 12618.12 138.70 54832.38 88888.00 2013-05-31 06:36:39.625 151 12618.15 138.72 54832.43 88888.00 2013-05-31 06:36:39.750 151 12618.10 138.75 54832.43 88888.00 2013-05-31 06:36:39.875 151 12618.08 138.75 54832.43 88888.00 2013-05-31 06:36:40.000 151 12618.08 138.70 54832.40 88888.00 2013-05-31 06:36:40.125 151 12618.10 138.72 54832.40 88888.00 2013-05-31 06:36:40.250 151 12618.12 138.75 54832.40 88888.00 2013-05-31 06:36:40.375 151 12618.17 138.75 54832.40 88888.00 2013-05-31 06:36:40.500 151 12618.17 138.75 54832.38 88888.00 2013-05-31 06:36:40.625 151 12618.12 138.72 54832.35 88888.00 2013-05-31 06:36:40.750 151 12618.10 138.70 54832.35 88888.00 2013-05-31 06:36:40.875 151 12618.17 138.70 54832.38 88888.00 2013-05-31 06:36:41.000 151 12618.23 138.75 54832.40 88888.00 2013-05-31 06:36:41.125 151 12618.17 138.75 54832.40 88888.00 2013-05-31 06:36:41.250 151 12618.12 138.72 54832.40 88888.00 2013-05-31 06:36:41.375 151 12618.10 138.75 54832.40 88888.00 2013-05-31 06:36:41.500 151 12618.12 138.72 54832.38 88888.00 2013-05-31 06:36:41.625 151 12618.10 138.68 54832.38 88888.00 2013-05-31 06:36:41.750 151 12618.08 138.68 54832.38 88888.00 2013-05-31 06:36:41.875 151 12618.08 138.72 54832.38 88888.00 2013-05-31 06:36:42.000 151 12618.08 138.78 54832.35 88888.00 2013-05-31 06:36:42.125 151 12618.00 138.78 54832.38 88888.00 2013-05-31 06:36:42.250 151 12618.00 138.75 54832.38 88888.00 2013-05-31 06:36:42.375 151 12618.00 138.72 54832.38 88888.00 2013-05-31 06:36:42.500 151 12617.95 138.75 54832.38 88888.00 2013-05-31 06:36:42.625 151 12617.95 138.72 54832.35 88888.00 2013-05-31 06:36:42.750 151 12617.98 138.70 54832.32 88888.00 2013-05-31 06:36:42.875 151 12618.02 138.72 54832.32 88888.00 2013-05-31 06:36:43.000 151 12618.02 138.75 54832.32 88888.00 2013-05-31 06:36:43.125 151 12618.00 138.72 54832.35 88888.00 2013-05-31 06:36:43.250 151 12617.95 138.70 54832.38 88888.00 2013-05-31 06:36:43.375 151 12618.00 138.70 54832.38 88888.00 2013-05-31 06:36:43.500 151 12618.02 138.72 54832.40 88888.00 2013-05-31 06:36:43.625 151 12618.02 138.72 54832.40 88888.00 2013-05-31 06:36:43.750 151 12618.10 138.78 54832.38 88888.00 2013-05-31 06:36:43.875 151 12618.10 138.72 54832.35 88888.00 2013-05-31 06:36:44.000 151 12618.08 138.72 54832.35 88888.00 2013-05-31 06:36:44.125 151 12618.05 138.80 54832.43 88888.00 2013-05-31 06:36:44.250 151 12618.08 138.80 54832.45 88888.00 2013-05-31 06:36:44.375 151 12618.12 138.80 54832.43 88888.00 2013-05-31 06:36:44.500 151 12618.10 138.75 54832.40 88888.00 2013-05-31 06:36:44.625 151 12618.10 138.75 54832.38 88888.00 2013-05-31 06:36:44.750 151 12618.12 138.80 54832.35 88888.00 2013-05-31 06:36:44.875 151 12618.05 138.75 54832.38 88888.00 2013-05-31 06:36:45.000 151 12618.05 138.72 54832.32 88888.00 2013-05-31 06:36:45.125 151 12618.02 138.72 54832.35 88888.00 2013-05-31 06:36:45.250 151 12618.02 138.75 54832.35 88888.00 2013-05-31 06:36:45.375 151 12618.08 138.78 54832.40 88888.00 2013-05-31 06:36:45.500 151 12618.08 138.78 54832.38 88888.00 2013-05-31 06:36:45.625 151 12618.08 138.75 54832.38 88888.00 2013-05-31 06:36:45.750 151 12618.02 138.72 54832.35 88888.00 2013-05-31 06:36:45.875 151 12618.02 138.75 54832.38 88888.00 2013-05-31 06:36:46.000 151 12618.02 138.72 54832.35 88888.00 2013-05-31 06:36:46.125 151 12618.08 138.70 54832.35 88888.00 2013-05-31 06:36:46.250 151 12618.10 138.75 54832.35 88888.00 2013-05-31 06:36:46.375 151 12618.10 138.75 54832.35 88888.00 2013-05-31 06:36:46.500 151 12618.08 138.78 54832.38 88888.00 2013-05-31 06:36:46.625 151 12618.08 138.80 54832.32 88888.00 2013-05-31 06:36:46.750 151 12618.12 138.78 54832.35 88888.00 2013-05-31 06:36:46.875 151 12618.17 138.80 54832.40 88888.00 2013-05-31 06:36:47.000 151 12618.12 138.78 54832.38 88888.00 2013-05-31 06:36:47.125 151 12618.05 138.72 54832.32 88888.00 2013-05-31 06:36:47.250 151 12618.08 138.72 54832.35 88888.00 2013-05-31 06:36:47.375 151 12618.15 138.72 54832.32 88888.00 2013-05-31 06:36:47.500 151 12618.17 138.72 54832.32 88888.00 2013-05-31 06:36:47.625 151 12618.17 138.75 54832.35 88888.00 2013-05-31 06:36:47.750 151 12618.15 138.78 54832.38 88888.00 2013-05-31 06:36:47.875 151 12618.20 138.80 54832.38 88888.00 2013-05-31 06:36:48.000 151 12618.20 138.82 54832.38 88888.00 2013-05-31 06:36:48.125 151 12618.12 138.80 54832.38 88888.00 2013-05-31 06:36:48.250 151 12618.10 138.80 54832.38 88888.00 2013-05-31 06:36:48.375 151 12618.15 138.80 54832.35 88888.00 2013-05-31 06:36:48.500 151 12618.17 138.80 54832.38 88888.00 2013-05-31 06:36:48.625 151 12618.12 138.82 54832.35 88888.00 2013-05-31 06:36:48.750 151 12618.10 138.80 54832.38 88888.00 2013-05-31 06:36:48.875 151 12618.17 138.82 54832.38 88888.00 2013-05-31 06:36:49.000 151 12618.20 138.80 54832.35 88888.00 2013-05-31 06:36:49.125 151 12618.12 138.75 54832.38 88888.00 2013-05-31 06:36:49.250 151 12618.15 138.72 54832.35 88888.00 2013-05-31 06:36:49.375 151 12618.17 138.78 54832.38 88888.00 2013-05-31 06:36:49.500 151 12618.20 138.80 54832.38 88888.00 2013-05-31 06:36:49.625 151 12618.20 138.80 54832.40 88888.00 2013-05-31 06:36:49.750 151 12618.15 138.80 54832.40 88888.00 2013-05-31 06:36:49.875 151 12618.12 138.80 54832.40 88888.00 2013-05-31 06:36:50.000 151 12618.17 138.78 54832.38 88888.00 2013-05-31 06:36:50.125 151 12618.17 138.78 54832.35 88888.00 2013-05-31 06:36:50.250 151 12618.12 138.78 54832.35 88888.00 2013-05-31 06:36:50.375 151 12618.12 138.78 54832.35 88888.00 2013-05-31 06:36:50.500 151 12618.05 138.72 54832.32 88888.00 2013-05-31 06:36:50.625 151 12618.10 138.72 54832.35 88888.00 2013-05-31 06:36:50.750 151 12618.10 138.75 54832.35 88888.00 2013-05-31 06:36:50.875 151 12618.08 138.78 54832.35 88888.00 2013-05-31 06:36:51.000 151 12618.05 138.78 54832.35 88888.00 2013-05-31 06:36:51.125 151 12618.08 138.75 54832.35 88888.00 2013-05-31 06:36:51.250 151 12618.10 138.75 54832.38 88888.00 2013-05-31 06:36:51.375 151 12618.20 138.80 54832.40 88888.00 2013-05-31 06:36:51.500 151 12618.27 138.80 54832.40 88888.00 2013-05-31 06:36:51.625 151 12618.27 138.80 54832.38 88888.00 2013-05-31 06:36:51.750 151 12618.20 138.78 54832.38 88888.00 2013-05-31 06:36:51.875 151 12618.15 138.80 54832.40 88888.00 2013-05-31 06:36:52.000 151 12618.15 138.82 54832.43 88888.00 2013-05-31 06:36:52.125 151 12618.15 138.82 54832.43 88888.00 2013-05-31 06:36:52.250 151 12618.15 138.80 54832.43 88888.00 2013-05-31 06:36:52.375 151 12618.20 138.78 54832.40 88888.00 2013-05-31 06:36:52.500 151 12618.23 138.82 54832.43 88888.00 2013-05-31 06:36:52.625 151 12618.17 138.82 54832.43 88888.00 2013-05-31 06:36:52.750 151 12618.17 138.80 54832.43 88888.00 2013-05-31 06:36:52.875 151 12618.20 138.72 54832.38 88888.00 2013-05-31 06:36:53.000 151 12618.08 138.70 54832.32 88888.00 2013-05-31 06:36:53.125 151 12618.08 138.72 54832.35 88888.00 2013-05-31 06:36:53.250 151 12618.10 138.78 54832.38 88888.00 2013-05-31 06:36:53.375 151 12618.10 138.80 54832.40 88888.00 2013-05-31 06:36:53.500 151 12618.15 138.80 54832.40 88888.00 2013-05-31 06:36:53.625 151 12618.20 138.82 54832.40 88888.00 2013-05-31 06:36:53.750 151 12618.17 138.88 54832.40 88888.00 2013-05-31 06:36:53.875 151 12618.10 138.78 54832.40 88888.00 2013-05-31 06:36:54.000 151 12618.10 138.78 54832.35 88888.00 2013-05-31 06:36:54.125 151 12618.10 138.78 54832.32 88888.00 2013-05-31 06:36:54.250 151 12618.12 138.78 54832.32 88888.00 2013-05-31 06:36:54.375 151 12618.12 138.80 54832.35 88888.00 2013-05-31 06:36:54.500 151 12618.10 138.78 54832.35 88888.00 2013-05-31 06:36:54.625 151 12618.10 138.75 54832.32 88888.00 2013-05-31 06:36:54.750 151 12618.15 138.80 54832.35 88888.00 2013-05-31 06:36:54.875 151 12618.12 138.78 54832.35 88888.00 2013-05-31 06:36:55.000 151 12618.12 138.75 54832.32 88888.00 2013-05-31 06:36:55.125 151 12618.17 138.78 54832.35 88888.00 2013-05-31 06:36:55.250 151 12618.23 138.78 54832.38 88888.00 2013-05-31 06:36:55.375 151 12618.20 138.78 54832.35 88888.00 2013-05-31 06:36:55.500 151 12618.12 138.75 54832.35 88888.00 2013-05-31 06:36:55.625 151 12618.05 138.72 54832.32 88888.00 2013-05-31 06:36:55.750 151 12618.05 138.78 54832.35 88888.00 2013-05-31 06:36:55.875 151 12618.00 138.78 54832.38 88888.00 2013-05-31 06:36:56.000 151 12618.00 138.75 54832.38 88888.00 2013-05-31 06:36:56.125 151 12618.10 138.80 54832.43 88888.00 2013-05-31 06:36:56.250 151 12618.12 138.78 54832.38 88888.00 2013-05-31 06:36:56.375 151 12618.12 138.78 54832.38 88888.00 2013-05-31 06:36:56.500 151 12618.10 138.78 54832.35 88888.00 2013-05-31 06:36:56.625 151 12618.10 138.80 54832.38 88888.00 2013-05-31 06:36:56.750 151 12618.12 138.80 54832.40 88888.00 2013-05-31 06:36:56.875 151 12618.15 138.78 54832.38 88888.00 2013-05-31 06:36:57.000 151 12618.10 138.80 54832.38 88888.00 2013-05-31 06:36:57.125 151 12618.08 138.78 54832.38 88888.00 2013-05-31 06:36:57.250 151 12618.08 138.75 54832.35 88888.00 2013-05-31 06:36:57.375 151 12618.08 138.75 54832.35 88888.00 2013-05-31 06:36:57.500 151 12618.12 138.80 54832.38 88888.00 2013-05-31 06:36:57.625 151 12618.12 138.85 54832.40 88888.00 2013-05-31 06:36:57.750 151 12618.17 138.85 54832.40 88888.00 2013-05-31 06:36:57.875 151 12618.20 138.82 54832.40 88888.00 2013-05-31 06:36:58.000 151 12618.20 138.78 54832.38 88888.00 2013-05-31 06:36:58.125 151 12618.17 138.78 54832.40 88888.00 2013-05-31 06:36:58.250 151 12618.15 138.78 54832.38 88888.00 2013-05-31 06:36:58.375 151 12618.12 138.78 54832.38 88888.00 2013-05-31 06:36:58.500 151 12618.20 138.82 54832.40 88888.00 2013-05-31 06:36:58.625 151 12618.30 138.80 54832.35 88888.00 2013-05-31 06:36:58.750 151 12618.23 138.75 54832.32 88888.00 2013-05-31 06:36:58.875 151 12618.17 138.80 54832.38 88888.00 2013-05-31 06:36:59.000 151 12618.17 138.85 54832.43 88888.00 2013-05-31 06:36:59.125 151 12618.20 138.88 54832.40 88888.00 2013-05-31 06:36:59.250 151 12618.23 138.82 54832.40 88888.00 2013-05-31 06:36:59.375 151 12618.23 138.82 54832.40 88888.00 2013-05-31 06:36:59.500 151 12618.20 138.85 54832.40 88888.00 2013-05-31 06:36:59.625 151 12618.15 138.80 54832.38 88888.00 2013-05-31 06:36:59.750 151 12618.15 138.80 54832.35 88888.00 2013-05-31 06:36:59.875 151 12618.20 138.78 54832.38 88888.00 2013-05-31 06:37:00.000 151 12618.17 138.78 54832.38 88888.00 2013-05-31 06:37:00.125 151 12618.17 138.80 54832.38 88888.00 2013-05-31 06:37:00.250 151 12618.17 138.78 54832.40 88888.00 2013-05-31 06:37:00.375 151 12618.20 138.75 54832.43 88888.00 2013-05-31 06:37:00.500 151 12618.23 138.78 54832.43 88888.00 2013-05-31 06:37:00.625 151 12618.25 138.80 54832.43 88888.00 2013-05-31 06:37:00.750 151 12618.23 138.78 54832.40 88888.00 2013-05-31 06:37:00.875 151 12618.20 138.82 54832.40 88888.00 2013-05-31 06:37:01.000 151 12618.15 138.80 54832.38 88888.00 2013-05-31 06:37:01.125 151 12618.12 138.75 54832.35 88888.00 2013-05-31 06:37:01.250 151 12618.08 138.80 54832.43 88888.00 2013-05-31 06:37:01.375 151 12618.10 138.82 54832.43 88888.00 2013-05-31 06:37:01.500 151 12618.17 138.82 54832.40 88888.00 2013-05-31 06:37:01.625 151 12618.20 138.78 54832.38 88888.00 2013-05-31 06:37:01.750 151 12618.23 138.82 54832.38 88888.00 2013-05-31 06:37:01.875 151 12618.15 138.82 54832.38 88888.00 2013-05-31 06:37:02.000 151 12618.17 138.80 54832.38 88888.00 2013-05-31 06:37:02.125 151 12618.27 138.78 54832.35 88888.00 2013-05-31 06:37:02.250 151 12618.27 138.82 54832.38 88888.00 2013-05-31 06:37:02.375 151 12618.27 138.88 54832.38 88888.00 2013-05-31 06:37:02.500 151 12618.25 138.85 54832.35 88888.00 2013-05-31 06:37:02.625 151 12618.17 138.78 54832.35 88888.00 2013-05-31 06:37:02.750 151 12618.20 138.75 54832.38 88888.00 2013-05-31 06:37:02.875 151 12618.25 138.80 54832.40 88888.00 2013-05-31 06:37:03.000 151 12618.20 138.75 54832.35 88888.00 2013-05-31 06:37:03.125 151 12618.15 138.72 54832.35 88888.00 2013-05-31 06:37:03.250 151 12618.10 138.72 54832.38 88888.00 2013-05-31 06:37:03.375 151 12618.15 138.75 54832.38 88888.00 2013-05-31 06:37:03.500 151 12618.23 138.80 54832.40 88888.00 2013-05-31 06:37:03.625 151 12618.20 138.78 54832.35 88888.00 2013-05-31 06:37:03.750 151 12618.17 138.78 54832.35 88888.00 2013-05-31 06:37:03.875 151 12618.15 138.80 54832.38 88888.00 2013-05-31 06:37:04.000 151 12618.12 138.78 54832.38 88888.00 2013-05-31 06:37:04.125 151 12618.10 138.78 54832.38 88888.00 2013-05-31 06:37:04.250 151 12618.15 138.75 54832.38 88888.00 2013-05-31 06:37:04.375 151 12618.25 138.75 54832.38 88888.00 2013-05-31 06:37:04.500 151 12618.27 138.80 54832.40 88888.00 2013-05-31 06:37:04.625 151 12618.27 138.80 54832.40 88888.00 2013-05-31 06:37:04.750 151 12618.23 138.75 54832.38 88888.00 2013-05-31 06:37:04.875 151 12618.25 138.78 54832.38 88888.00 2013-05-31 06:37:05.000 151 12618.30 138.88 54832.40 88888.00 2013-05-31 06:37:05.125 151 12618.35 138.82 54832.40 88888.00 2013-05-31 06:37:05.250 151 12618.33 138.78 54832.35 88888.00 2013-05-31 06:37:05.375 151 12618.27 138.78 54832.32 88888.00 2013-05-31 06:37:05.500 151 12618.25 138.78 54832.35 88888.00 2013-05-31 06:37:05.625 151 12618.25 138.75 54832.35 88888.00 2013-05-31 06:37:05.750 151 12618.27 138.78 54832.38 88888.00 2013-05-31 06:37:05.875 151 12618.27 138.80 54832.40 88888.00 2013-05-31 06:37:06.000 151 12618.23 138.82 54832.38 88888.00 2013-05-31 06:37:06.125 151 12618.20 138.78 54832.40 88888.00 2013-05-31 06:37:06.250 151 12618.17 138.75 54832.40 88888.00 2013-05-31 06:37:06.375 151 12618.17 138.75 54832.35 88888.00 2013-05-31 06:37:06.500 151 12618.20 138.75 54832.32 88888.00 2013-05-31 06:37:06.625 151 12618.23 138.78 54832.35 88888.00 2013-05-31 06:37:06.750 151 12618.23 138.75 54832.38 88888.00 2013-05-31 06:37:06.875 151 12618.25 138.80 54832.38 88888.00 2013-05-31 06:37:07.000 151 12618.20 138.78 54832.38 88888.00 2013-05-31 06:37:07.125 151 12618.25 138.82 54832.38 88888.00 2013-05-31 06:37:07.250 151 12618.27 138.80 54832.38 88888.00 2013-05-31 06:37:07.375 151 12618.30 138.78 54832.40 88888.00 2013-05-31 06:37:07.500 151 12618.27 138.80 54832.38 88888.00 2013-05-31 06:37:07.625 151 12618.23 138.75 54832.35 88888.00 2013-05-31 06:37:07.750 151 12618.15 138.75 54832.32 88888.00 2013-05-31 06:37:07.875 151 12618.23 138.78 54832.40 88888.00 2013-05-31 06:37:08.000 151 12618.27 138.75 54832.40 88888.00 2013-05-31 06:37:08.125 151 12618.15 138.78 54832.43 88888.00 2013-05-31 06:37:08.250 151 12618.08 138.72 54832.40 88888.00 2013-05-31 06:37:08.375 151 12618.10 138.75 54832.40 88888.00 2013-05-31 06:37:08.500 151 12618.15 138.82 54832.43 88888.00 2013-05-31 06:37:08.625 151 12618.15 138.80 54832.43 88888.00 2013-05-31 06:37:08.750 151 12618.12 138.75 54832.38 88888.00 2013-05-31 06:37:08.875 151 12618.10 138.72 54832.38 88888.00 2013-05-31 06:37:09.000 151 12618.10 138.75 54832.38 88888.00 2013-05-31 06:37:09.125 151 12618.20 138.78 54832.38 88888.00 2013-05-31 06:37:09.250 151 12618.23 138.78 54832.40 88888.00 2013-05-31 06:37:09.375 151 12618.20 138.78 54832.35 88888.00 2013-05-31 06:37:09.500 151 12618.10 138.78 54832.38 88888.00 2013-05-31 06:37:09.625 151 12618.10 138.78 54832.43 88888.00 2013-05-31 06:37:09.750 151 12618.12 138.80 54832.40 88888.00 2013-05-31 06:37:09.875 151 12618.15 138.75 54832.38 88888.00 2013-05-31 06:37:10.000 151 12618.20 138.78 54832.38 88888.00 2013-05-31 06:37:10.125 151 12618.23 138.80 54832.35 88888.00 2013-05-31 06:37:10.250 151 12618.20 138.78 54832.32 88888.00 2013-05-31 06:37:10.375 151 12618.12 138.70 54832.28 88888.00 2013-05-31 06:37:10.500 151 12618.12 138.75 54832.32 88888.00 2013-05-31 06:37:10.625 151 12618.15 138.82 54832.35 88888.00 2013-05-31 06:37:10.750 151 12618.20 138.78 54832.35 88888.00 2013-05-31 06:37:10.875 151 12618.20 138.78 54832.35 88888.00 2013-05-31 06:37:11.000 151 12618.20 138.78 54832.38 88888.00 2013-05-31 06:37:11.125 151 12618.20 138.78 54832.40 88888.00 2013-05-31 06:37:11.250 151 12618.17 138.72 54832.40 88888.00 2013-05-31 06:37:11.375 151 12618.12 138.78 54832.43 88888.00 2013-05-31 06:37:11.500 151 12618.10 138.78 54832.43 88888.00 2013-05-31 06:37:11.625 151 12618.12 138.75 54832.40 88888.00 2013-05-31 06:37:11.750 151 12618.17 138.78 54832.38 88888.00 2013-05-31 06:37:11.875 151 12618.17 138.80 54832.35 88888.00 2013-05-31 06:37:12.000 151 12618.17 138.82 54832.40 88888.00 2013-05-31 06:37:12.125 151 12618.20 138.85 54832.40 88888.00 2013-05-31 06:37:12.250 151 12618.20 138.72 54832.38 88888.00 2013-05-31 06:37:12.375 151 12618.25 138.72 54832.35 88888.00 2013-05-31 06:37:12.500 151 12618.25 138.75 54832.38 88888.00 2013-05-31 06:37:12.625 151 12618.25 138.85 54832.38 88888.00 2013-05-31 06:37:12.750 151 12618.23 138.80 54832.38 88888.00 2013-05-31 06:37:12.875 151 12618.15 138.80 54832.40 88888.00 2013-05-31 06:37:13.000 151 12618.17 138.78 54832.35 88888.00 2013-05-31 06:37:13.125 151 12618.15 138.75 54832.38 88888.00 2013-05-31 06:37:13.250 151 12618.10 138.70 54832.40 88888.00 2013-05-31 06:37:13.375 151 12618.15 138.75 54832.40 88888.00 2013-05-31 06:37:13.500 151 12618.23 138.75 54832.35 88888.00 2013-05-31 06:37:13.625 151 12618.20 138.65 54832.32 88888.00 2013-05-31 06:37:13.750 151 12618.20 138.65 54832.35 88888.00 2013-05-31 06:37:13.875 151 12618.20 138.70 54832.40 88888.00 2013-05-31 06:37:14.000 151 12618.15 138.72 54832.38 88888.00 2013-05-31 06:37:14.125 151 12618.20 138.72 54832.38 88888.00 2013-05-31 06:37:14.250 151 12618.20 138.70 54832.40 88888.00 2013-05-31 06:37:14.375 151 12618.15 138.70 54832.40 88888.00 2013-05-31 06:37:14.500 151 12618.15 138.75 54832.40 88888.00 2013-05-31 06:37:14.625 151 12618.20 138.78 54832.43 88888.00 2013-05-31 06:37:14.750 151 12618.17 138.78 54832.40 88888.00 2013-05-31 06:37:14.875 151 12618.20 138.80 54832.43 88888.00 2013-05-31 06:37:15.000 151 12618.27 138.80 54832.43 88888.00 2013-05-31 06:37:15.125 151 12618.25 138.80 54832.40 88888.00 2013-05-31 06:37:15.250 151 12618.23 138.75 54832.40 88888.00 2013-05-31 06:37:15.375 151 12618.23 138.72 54832.40 88888.00 2013-05-31 06:37:15.500 151 12618.17 138.75 54832.40 88888.00 2013-05-31 06:37:15.625 151 12618.25 138.78 54832.40 88888.00 2013-05-31 06:37:15.750 151 12618.25 138.70 54832.38 88888.00 2013-05-31 06:37:15.875 151 12618.30 138.72 54832.40 88888.00 2013-05-31 06:37:16.000 151 12618.30 138.75 54832.40 88888.00 2013-05-31 06:37:16.125 151 12618.25 138.75 54832.38 88888.00 2013-05-31 06:37:16.250 151 12618.25 138.70 54832.38 88888.00 2013-05-31 06:37:16.375 151 12618.30 138.72 54832.40 88888.00 2013-05-31 06:37:16.500 151 12618.30 138.70 54832.40 88888.00 2013-05-31 06:37:16.625 151 12618.23 138.72 54832.40 88888.00 2013-05-31 06:37:16.750 151 12618.17 138.72 54832.40 88888.00 2013-05-31 06:37:16.875 151 12618.12 138.70 54832.40 88888.00 2013-05-31 06:37:17.000 151 12618.08 138.68 54832.38 88888.00 2013-05-31 06:37:17.125 151 12618.12 138.70 54832.40 88888.00 2013-05-31 06:37:17.250 151 12618.20 138.72 54832.45 88888.00 2013-05-31 06:37:17.375 151 12618.17 138.72 54832.43 88888.00 2013-05-31 06:37:17.500 151 12618.15 138.75 54832.40 88888.00 2013-05-31 06:37:17.625 151 12618.17 138.72 54832.38 88888.00 2013-05-31 06:37:17.750 151 12618.17 138.70 54832.38 88888.00 2013-05-31 06:37:17.875 151 12618.12 138.65 54832.35 88888.00 2013-05-31 06:37:18.000 151 12618.15 138.70 54832.38 88888.00 2013-05-31 06:37:18.125 151 12618.23 138.65 54832.38 88888.00 2013-05-31 06:37:18.250 151 12618.23 138.65 54832.38 88888.00 2013-05-31 06:37:18.375 151 12618.20 138.65 54832.40 88888.00 2013-05-31 06:37:18.500 151 12618.17 138.68 54832.40 88888.00 2013-05-31 06:37:18.625 151 12618.20 138.65 54832.40 88888.00 2013-05-31 06:37:18.750 151 12618.27 138.70 54832.40 88888.00 2013-05-31 06:37:18.875 151 12618.20 138.70 54832.35 88888.00 2013-05-31 06:37:19.000 151 12618.12 138.65 54832.35 88888.00 2013-05-31 06:37:19.125 151 12618.12 138.65 54832.38 88888.00 2013-05-31 06:37:19.250 151 12618.17 138.72 54832.38 88888.00 2013-05-31 06:37:19.375 151 12618.15 138.68 54832.32 88888.00 2013-05-31 06:37:19.500 151 12618.15 138.68 54832.32 88888.00 2013-05-31 06:37:19.625 151 12618.15 138.68 54832.32 88888.00 2013-05-31 06:37:19.750 151 12618.05 138.65 54832.32 88888.00 2013-05-31 06:37:19.875 151 12618.12 138.60 54832.32 88888.00 2013-05-31 06:37:20.000 151 12618.25 138.65 54832.35 88888.00 2013-05-31 06:37:20.125 151 12618.27 138.72 54832.38 88888.00 2013-05-31 06:37:20.250 151 12618.23 138.72 54832.38 88888.00 2013-05-31 06:37:20.375 151 12618.20 138.70 54832.38 88888.00 2013-05-31 06:37:20.500 151 12618.20 138.68 54832.38 88888.00 2013-05-31 06:37:20.625 151 12618.15 138.68 54832.35 88888.00 2013-05-31 06:37:20.750 151 12618.12 138.68 54832.40 88888.00 2013-05-31 06:37:20.875 151 12618.10 138.68 54832.38 88888.00 2013-05-31 06:37:21.000 151 12618.08 138.60 54832.30 88888.00 2013-05-31 06:37:21.125 151 12618.08 138.60 54832.30 88888.00 2013-05-31 06:37:21.250 151 12618.15 138.62 54832.35 88888.00 2013-05-31 06:37:21.375 151 12618.17 138.70 54832.40 88888.00 2013-05-31 06:37:21.500 151 12618.10 138.70 54832.38 88888.00 2013-05-31 06:37:21.625 151 12618.12 138.65 54832.40 88888.00 2013-05-31 06:37:21.750 151 12618.17 138.62 54832.38 88888.00 2013-05-31 06:37:21.875 151 12618.12 138.60 54832.35 88888.00 2013-05-31 06:37:22.000 151 12618.12 138.62 54832.38 88888.00 2013-05-31 06:37:22.125 151 12618.15 138.65 54832.38 88888.00 2013-05-31 06:37:22.250 151 12618.10 138.62 54832.40 88888.00 2013-05-31 06:37:22.375 151 12618.10 138.68 54832.40 88888.00 2013-05-31 06:37:22.500 151 12618.10 138.60 54832.38 88888.00 2013-05-31 06:37:22.625 151 12618.15 138.65 54832.38 88888.00 2013-05-31 06:37:22.750 151 12618.12 138.62 54832.35 88888.00 2013-05-31 06:37:22.875 151 12618.10 138.65 54832.35 88888.00 2013-05-31 06:37:23.000 151 12618.08 138.65 54832.35 88888.00 2013-05-31 06:37:23.125 151 12618.20 138.72 54832.43 88888.00 2013-05-31 06:37:23.250 151 12618.20 138.68 54832.40 88888.00 2013-05-31 06:37:23.375 151 12618.15 138.62 54832.35 88888.00 2013-05-31 06:37:23.500 151 12618.15 138.62 54832.38 88888.00 2013-05-31 06:37:23.625 151 12618.15 138.65 54832.40 88888.00 2013-05-31 06:37:23.750 151 12618.10 138.70 54832.40 88888.00 2013-05-31 06:37:23.875 151 12618.05 138.65 54832.40 88888.00 2013-05-31 06:37:24.000 151 12618.10 138.68 54832.40 88888.00 2013-05-31 06:37:24.125 151 12618.15 138.65 54832.40 88888.00 2013-05-31 06:37:24.250 151 12618.23 138.65 54832.40 88888.00 2013-05-31 06:37:24.375 151 12618.25 138.68 54832.40 88888.00 2013-05-31 06:37:24.500 151 12618.23 138.65 54832.38 88888.00 2013-05-31 06:37:24.625 151 12618.17 138.60 54832.35 88888.00 2013-05-31 06:37:24.750 151 12618.17 138.60 54832.38 88888.00 2013-05-31 06:37:24.875 151 12618.20 138.57 54832.38 88888.00 2013-05-31 06:37:25.000 151 12618.23 138.60 54832.35 88888.00 2013-05-31 06:37:25.125 151 12618.20 138.60 54832.35 88888.00 2013-05-31 06:37:25.250 151 12618.23 138.62 54832.38 88888.00 2013-05-31 06:37:25.375 151 12618.23 138.68 54832.38 88888.00 2013-05-31 06:37:25.500 151 12618.20 138.68 54832.43 88888.00 2013-05-31 06:37:25.625 151 12618.12 138.65 54832.40 88888.00 2013-05-31 06:37:25.750 151 12618.12 138.60 54832.38 88888.00 2013-05-31 06:37:25.875 151 12618.20 138.62 54832.38 88888.00 2013-05-31 06:37:26.000 151 12618.20 138.62 54832.40 88888.00 2013-05-31 06:37:26.125 151 12618.12 138.68 54832.43 88888.00 2013-05-31 06:37:26.250 151 12618.15 138.62 54832.40 88888.00 2013-05-31 06:37:26.375 151 12618.15 138.60 54832.38 88888.00 2013-05-31 06:37:26.500 151 12618.17 138.62 54832.40 88888.00 2013-05-31 06:37:26.625 151 12618.12 138.60 54832.40 88888.00 2013-05-31 06:37:26.750 151 12618.08 138.62 54832.40 88888.00 2013-05-31 06:37:26.875 151 12618.02 138.60 54832.40 88888.00 2013-05-31 06:37:27.000 151 12618.05 138.60 54832.38 88888.00 2013-05-31 06:37:27.125 151 12618.08 138.57 54832.38 88888.00 2013-05-31 06:37:27.250 151 12618.12 138.60 54832.38 88888.00 2013-05-31 06:37:27.375 151 12618.20 138.62 54832.40 88888.00 2013-05-31 06:37:27.500 151 12618.23 138.65 54832.43 88888.00 2013-05-31 06:37:27.625 151 12618.15 138.60 54832.43 88888.00 2013-05-31 06:37:27.750 151 12618.15 138.62 54832.43 88888.00 2013-05-31 06:37:27.875 151 12618.17 138.65 54832.43 88888.00 2013-05-31 06:37:28.000 151 12618.10 138.62 54832.40 88888.00 2013-05-31 06:37:28.125 151 12618.02 138.62 54832.43 88888.00 2013-05-31 06:37:28.250 151 12618.05 138.62 54832.45 88888.00 2013-05-31 06:37:28.375 151 12618.10 138.62 54832.45 88888.00 2013-05-31 06:37:28.500 151 12618.12 138.65 54832.45 88888.00 2013-05-31 06:37:28.625 151 12618.10 138.62 54832.43 88888.00 2013-05-31 06:37:28.750 151 12618.12 138.60 54832.43 88888.00 2013-05-31 06:37:28.875 151 12618.20 138.57 54832.40 88888.00 2013-05-31 06:37:29.000 151 12618.23 138.60 54832.38 88888.00 2013-05-31 06:37:29.125 151 12618.23 138.65 54832.43 88888.00 2013-05-31 06:37:29.250 151 12618.23 138.70 54832.45 88888.00 2013-05-31 06:37:29.375 151 12618.25 138.65 54832.45 88888.00 2013-05-31 06:37:29.500 151 12618.17 138.60 54832.38 88888.00 2013-05-31 06:37:29.625 151 12618.12 138.57 54832.38 88888.00 2013-05-31 06:37:29.750 151 12618.15 138.60 54832.38 88888.00 2013-05-31 06:37:29.875 151 12618.15 138.65 54832.40 88888.00 2013-05-31 06:37:30.000 151 12618.15 138.62 54832.38 88888.00 2013-05-31 06:37:30.125 151 12618.17 138.62 54832.40 88888.00 2013-05-31 06:37:30.250 151 12618.25 138.60 54832.40 88888.00 2013-05-31 06:37:30.375 151 12618.27 138.60 54832.40 88888.00 2013-05-31 06:37:30.500 151 12618.33 138.62 54832.40 88888.00 2013-05-31 06:37:30.625 151 12618.35 138.65 54832.43 88888.00 2013-05-31 06:37:30.750 151 12618.33 138.60 54832.43 88888.00 2013-05-31 06:37:30.875 151 12618.27 138.57 54832.40 88888.00 2013-05-31 06:37:31.000 151 12618.23 138.60 54832.40 88888.00 2013-05-31 06:37:31.125 151 12618.27 138.62 54832.43 88888.00 2013-05-31 06:37:31.250 151 12618.30 138.57 54832.40 88888.00 2013-05-31 06:37:31.375 151 12618.30 138.57 54832.38 88888.00 2013-05-31 06:37:31.500 151 12618.30 138.60 54832.38 88888.00 2013-05-31 06:37:31.625 151 12618.23 138.57 54832.38 88888.00 2013-05-31 06:37:31.750 151 12618.25 138.60 54832.40 88888.00 2013-05-31 06:37:31.875 151 12618.27 138.62 54832.43 88888.00 2013-05-31 06:37:32.000 151 12618.30 138.62 54832.40 88888.00 2013-05-31 06:37:32.125 151 12618.30 138.62 54832.40 88888.00 2013-05-31 06:37:32.250 151 12618.30 138.60 54832.40 88888.00 2013-05-31 06:37:32.375 151 12618.27 138.60 54832.38 88888.00 2013-05-31 06:37:32.500 151 12618.23 138.62 54832.40 88888.00 2013-05-31 06:37:32.625 151 12618.25 138.60 54832.40 88888.00 2013-05-31 06:37:32.750 151 12618.27 138.60 54832.38 88888.00 2013-05-31 06:37:32.875 151 12618.30 138.62 54832.40 88888.00 2013-05-31 06:37:33.000 151 12618.33 138.65 54832.38 88888.00 2013-05-31 06:37:33.125 151 12618.33 138.62 54832.40 88888.00 2013-05-31 06:37:33.250 151 12618.27 138.60 54832.38 88888.00 2013-05-31 06:37:33.375 151 12618.17 138.60 54832.38 88888.00 2013-05-31 06:37:33.500 151 12618.17 138.60 54832.38 88888.00 2013-05-31 06:37:33.625 151 12618.23 138.60 54832.40 88888.00 2013-05-31 06:37:33.750 151 12618.33 138.60 54832.40 88888.00 2013-05-31 06:37:33.875 151 12618.38 138.57 54832.38 88888.00 2013-05-31 06:37:34.000 151 12618.30 138.57 54832.38 88888.00 2013-05-31 06:37:34.125 151 12618.23 138.62 54832.40 88888.00 2013-05-31 06:37:34.250 151 12618.15 138.57 54832.38 88888.00 2013-05-31 06:37:34.375 151 12618.17 138.55 54832.35 88888.00 2013-05-31 06:37:34.500 151 12618.27 138.53 54832.38 88888.00 2013-05-31 06:37:34.625 151 12618.30 138.57 54832.38 88888.00 2013-05-31 06:37:34.750 151 12618.35 138.62 54832.40 88888.00 2013-05-31 06:37:34.875 151 12618.27 138.62 54832.40 88888.00 2013-05-31 06:37:35.000 151 12618.27 138.57 54832.35 88888.00 2013-05-31 06:37:35.125 151 12618.33 138.57 54832.38 88888.00 2013-05-31 06:37:35.250 151 12618.30 138.55 54832.40 88888.00 2013-05-31 06:37:35.375 151 12618.25 138.60 54832.40 88888.00 2013-05-31 06:37:35.500 151 12618.25 138.60 54832.40 88888.00 2013-05-31 06:37:35.625 151 12618.25 138.55 54832.38 88888.00 2013-05-31 06:37:35.750 151 12618.23 138.53 54832.38 88888.00 2013-05-31 06:37:35.875 151 12618.25 138.53 54832.40 88888.00 2013-05-31 06:37:36.000 151 12618.27 138.55 54832.43 88888.00 2013-05-31 06:37:36.125 151 12618.30 138.57 54832.43 88888.00 2013-05-31 06:37:36.250 151 12618.30 138.53 54832.43 88888.00 2013-05-31 06:37:36.375 151 12618.33 138.53 54832.40 88888.00 2013-05-31 06:37:36.500 151 12618.35 138.55 54832.38 88888.00 2013-05-31 06:37:36.625 151 12618.40 138.55 54832.38 88888.00 2013-05-31 06:37:36.750 151 12618.42 138.57 54832.40 88888.00 2013-05-31 06:37:36.875 151 12618.45 138.60 54832.43 88888.00 2013-05-31 06:37:37.000 151 12618.40 138.55 54832.40 88888.00 2013-05-31 06:37:37.125 151 12618.33 138.53 54832.35 88888.00 2013-05-31 06:37:37.250 151 12618.30 138.55 54832.35 88888.00 2013-05-31 06:37:37.375 151 12618.35 138.62 54832.38 88888.00 2013-05-31 06:37:37.500 151 12618.33 138.62 54832.38 88888.00 2013-05-31 06:37:37.625 151 12618.35 138.55 54832.35 88888.00 2013-05-31 06:37:37.750 151 12618.40 138.60 54832.38 88888.00 2013-05-31 06:37:37.875 151 12618.40 138.62 54832.40 88888.00 2013-05-31 06:37:38.000 151 12618.42 138.62 54832.43 88888.00 2013-05-31 06:37:38.125 151 12618.40 138.62 54832.40 88888.00 2013-05-31 06:37:38.250 151 12618.40 138.68 54832.43 88888.00 2013-05-31 06:37:38.375 151 12618.45 138.68 54832.43 88888.00 2013-05-31 06:37:38.500 151 12618.40 138.62 54832.38 88888.00 2013-05-31 06:37:38.625 151 12618.30 138.57 54832.38 88888.00 2013-05-31 06:37:38.750 151 12618.33 138.60 54832.40 88888.00 2013-05-31 06:37:38.875 151 12618.38 138.57 54832.40 88888.00 2013-05-31 06:37:39.000 151 12618.42 138.57 54832.35 88888.00 2013-05-31 06:37:39.125 151 12618.45 138.60 54832.38 88888.00 2013-05-31 06:37:39.250 151 12618.35 138.57 54832.40 88888.00 2013-05-31 06:37:39.375 151 12618.35 138.60 54832.40 88888.00 2013-05-31 06:37:39.500 151 12618.38 138.60 54832.38 88888.00 2013-05-31 06:37:39.625 151 12618.33 138.60 54832.35 88888.00 2013-05-31 06:37:39.750 151 12618.30 138.57 54832.35 88888.00 2013-05-31 06:37:39.875 151 12618.33 138.57 54832.38 88888.00 2013-05-31 06:37:40.000 151 12618.33 138.60 54832.38 88888.00 2013-05-31 06:37:40.125 151 12618.30 138.60 54832.40 88888.00 2013-05-31 06:37:40.250 151 12618.33 138.62 54832.43 88888.00 2013-05-31 06:37:40.375 151 12618.33 138.62 54832.40 88888.00 2013-05-31 06:37:40.500 151 12618.27 138.62 54832.40 88888.00 2013-05-31 06:37:40.625 151 12618.25 138.60 54832.38 88888.00 2013-05-31 06:37:40.750 151 12618.35 138.57 54832.38 88888.00 2013-05-31 06:37:40.875 151 12618.38 138.62 54832.43 88888.00 2013-05-31 06:37:41.000 151 12618.35 138.62 54832.43 88888.00 2013-05-31 06:37:41.125 151 12618.35 138.57 54832.40 88888.00 2013-05-31 06:37:41.250 151 12618.27 138.55 54832.40 88888.00 2013-05-31 06:37:41.375 151 12618.30 138.57 54832.43 88888.00 2013-05-31 06:37:41.500 151 12618.33 138.57 54832.38 88888.00 2013-05-31 06:37:41.625 151 12618.38 138.57 54832.40 88888.00 2013-05-31 06:37:41.750 151 12618.38 138.60 54832.38 88888.00 2013-05-31 06:37:41.875 151 12618.38 138.57 54832.38 88888.00 2013-05-31 06:37:42.000 151 12618.40 138.57 54832.38 88888.00 2013-05-31 06:37:42.125 151 12618.42 138.60 54832.38 88888.00 2013-05-31 06:37:42.250 151 12618.40 138.57 54832.40 88888.00 2013-05-31 06:37:42.375 151 12618.45 138.62 54832.43 88888.00 2013-05-31 06:37:42.500 151 12618.42 138.60 54832.40 88888.00 2013-05-31 06:37:42.625 151 12618.40 138.57 54832.43 88888.00 2013-05-31 06:37:42.750 151 12618.38 138.60 54832.40 88888.00 2013-05-31 06:37:42.875 151 12618.35 138.62 54832.40 88888.00 2013-05-31 06:37:43.000 151 12618.38 138.62 54832.40 88888.00 2013-05-31 06:37:43.125 151 12618.38 138.62 54832.40 88888.00 2013-05-31 06:37:43.250 151 12618.40 138.57 54832.40 88888.00 2013-05-31 06:37:43.375 151 12618.40 138.55 54832.35 88888.00 2013-05-31 06:37:43.500 151 12618.45 138.55 54832.32 88888.00 2013-05-31 06:37:43.625 151 12618.42 138.57 54832.38 88888.00 2013-05-31 06:37:43.750 151 12618.42 138.57 54832.43 88888.00 2013-05-31 06:37:43.875 151 12618.42 138.62 54832.40 88888.00 2013-05-31 06:37:44.000 151 12618.45 138.60 54832.35 88888.00 2013-05-31 06:37:44.125 151 12618.50 138.57 54832.35 88888.00 2013-05-31 06:37:44.250 151 12618.50 138.55 54832.38 88888.00 2013-05-31 06:37:44.375 151 12618.50 138.57 54832.38 88888.00 2013-05-31 06:37:44.500 151 12618.45 138.55 54832.40 88888.00 2013-05-31 06:37:44.625 151 12618.42 138.57 54832.40 88888.00 2013-05-31 06:37:44.750 151 12618.40 138.57 54832.40 88888.00 2013-05-31 06:37:44.875 151 12618.45 138.53 54832.40 88888.00 2013-05-31 06:37:45.000 151 12618.50 138.55 54832.38 88888.00 2013-05-31 06:37:45.125 151 12618.50 138.53 54832.38 88888.00 2013-05-31 06:37:45.250 151 12618.40 138.53 54832.38 88888.00 2013-05-31 06:37:45.375 151 12618.33 138.45 54832.32 88888.00 2013-05-31 06:37:45.500 151 12618.27 138.47 54832.38 88888.00 2013-05-31 06:37:45.625 151 12618.35 138.55 54832.38 88888.00 2013-05-31 06:37:45.750 151 12618.42 138.57 54832.38 88888.00 2013-05-31 06:37:45.875 151 12618.48 138.57 54832.40 88888.00 2013-05-31 06:37:46.000 151 12618.48 138.55 54832.38 88888.00 2013-05-31 06:37:46.125 151 12618.42 138.53 54832.38 88888.00 2013-05-31 06:37:46.250 151 12618.42 138.55 54832.38 88888.00 2013-05-31 06:37:46.375 151 12618.45 138.55 54832.40 88888.00 2013-05-31 06:37:46.500 151 12618.42 138.57 54832.40 88888.00 2013-05-31 06:37:46.625 151 12618.50 138.62 54832.40 88888.00 2013-05-31 06:37:46.750 151 12618.50 138.55 54832.40 88888.00 2013-05-31 06:37:46.875 151 12618.42 138.50 54832.38 88888.00 2013-05-31 06:37:47.000 151 12618.48 138.53 54832.35 88888.00 2013-05-31 06:37:47.125 151 12618.52 138.55 54832.38 88888.00 2013-05-31 06:37:47.250 151 12618.50 138.55 54832.40 88888.00 2013-05-31 06:37:47.375 151 12618.42 138.50 54832.32 88888.00 2013-05-31 06:37:47.500 151 12618.45 138.53 54832.35 88888.00 2013-05-31 06:37:47.625 151 12618.45 138.55 54832.40 88888.00 2013-05-31 06:37:47.750 151 12618.45 138.60 54832.43 88888.00 2013-05-31 06:37:47.875 151 12618.42 138.62 54832.43 88888.00 2013-05-31 06:37:48.000 151 12618.45 138.57 54832.38 88888.00 2013-05-31 06:37:48.125 151 12618.42 138.53 54832.38 88888.00 2013-05-31 06:37:48.250 151 12618.38 138.50 54832.38 88888.00 2013-05-31 06:37:48.375 151 12618.42 138.60 54832.40 88888.00 2013-05-31 06:37:48.500 151 12618.40 138.60 54832.43 88888.00 2013-05-31 06:37:48.625 151 12618.42 138.60 54832.40 88888.00 2013-05-31 06:37:48.750 151 12618.40 138.57 54832.40 88888.00 2013-05-31 06:37:48.875 151 12618.38 138.55 54832.40 88888.00 2013-05-31 06:37:49.000 151 12618.40 138.53 54832.35 88888.00 2013-05-31 06:37:49.125 151 12618.38 138.55 54832.38 88888.00 2013-05-31 06:37:49.250 151 12618.40 138.53 54832.40 88888.00 2013-05-31 06:37:49.375 151 12618.38 138.55 54832.35 88888.00 2013-05-31 06:37:49.500 151 12618.42 138.55 54832.35 88888.00 2013-05-31 06:37:49.625 151 12618.42 138.57 54832.32 88888.00 2013-05-31 06:37:49.750 151 12618.42 138.55 54832.38 88888.00 2013-05-31 06:37:49.875 151 12618.42 138.55 54832.38 88888.00 2013-05-31 06:37:50.000 151 12618.40 138.60 54832.38 88888.00 2013-05-31 06:37:50.125 151 12618.38 138.60 54832.38 88888.00 2013-05-31 06:37:50.250 151 12618.27 138.57 54832.38 88888.00 2013-05-31 06:37:50.375 151 12618.25 138.55 54832.35 88888.00 2013-05-31 06:37:50.500 151 12618.30 138.55 54832.35 88888.00 2013-05-31 06:37:50.625 151 12618.30 138.57 54832.40 88888.00 2013-05-31 06:37:50.750 151 12618.33 138.60 54832.43 88888.00 2013-05-31 06:37:50.875 151 12618.35 138.60 54832.40 88888.00 2013-05-31 06:37:51.000 151 12618.38 138.57 54832.38 88888.00 2013-05-31 06:37:51.125 151 12618.45 138.60 54832.40 88888.00 2013-05-31 06:37:51.250 151 12618.45 138.57 54832.40 88888.00 2013-05-31 06:37:51.375 151 12618.42 138.55 54832.40 88888.00 2013-05-31 06:37:51.500 151 12618.42 138.57 54832.38 88888.00 2013-05-31 06:37:51.625 151 12618.55 138.57 54832.35 88888.00 2013-05-31 06:37:51.750 151 12618.55 138.55 54832.35 88888.00 2013-05-31 06:37:51.875 151 12618.45 138.50 54832.35 88888.00 2013-05-31 06:37:52.000 151 12618.48 138.55 54832.38 88888.00 2013-05-31 06:37:52.125 151 12618.50 138.60 54832.40 88888.00 2013-05-31 06:37:52.250 151 12618.48 138.60 54832.43 88888.00 2013-05-31 06:37:52.375 151 12618.50 138.57 54832.43 88888.00 2013-05-31 06:37:52.500 151 12618.50 138.57 54832.40 88888.00 2013-05-31 06:37:52.625 151 12618.52 138.62 54832.43 88888.00 2013-05-31 06:37:52.750 151 12618.55 138.57 54832.43 88888.00 2013-05-31 06:37:52.875 151 12618.50 138.50 54832.38 88888.00 2013-05-31 06:37:53.000 151 12618.48 138.50 54832.35 88888.00 2013-05-31 06:37:53.125 151 12618.40 138.53 54832.32 88888.00 2013-05-31 06:37:53.250 151 12618.38 138.57 54832.35 88888.00 2013-05-31 06:37:53.375 151 12618.38 138.62 54832.35 88888.00 2013-05-31 06:37:53.500 151 12618.45 138.62 54832.38 88888.00 2013-05-31 06:37:53.625 151 12618.45 138.60 54832.35 88888.00 2013-05-31 06:37:53.750 151 12618.40 138.53 54832.35 88888.00 2013-05-31 06:37:53.875 151 12618.48 138.55 54832.38 88888.00 2013-05-31 06:37:54.000 151 12618.55 138.57 54832.40 88888.00 2013-05-31 06:37:54.125 151 12618.52 138.60 54832.35 88888.00 2013-05-31 06:37:54.250 151 12618.50 138.53 54832.35 88888.00 2013-05-31 06:37:54.375 151 12618.50 138.57 54832.38 88888.00 2013-05-31 06:37:54.500 151 12618.48 138.57 54832.40 88888.00 2013-05-31 06:37:54.625 151 12618.50 138.57 54832.38 88888.00 2013-05-31 06:37:54.750 151 12618.50 138.57 54832.40 88888.00 2013-05-31 06:37:54.875 151 12618.45 138.55 54832.38 88888.00 2013-05-31 06:37:55.000 151 12618.42 138.55 54832.38 88888.00 2013-05-31 06:37:55.125 151 12618.42 138.55 54832.40 88888.00 2013-05-31 06:37:55.250 151 12618.50 138.55 54832.43 88888.00 2013-05-31 06:37:55.375 151 12618.50 138.57 54832.38 88888.00 2013-05-31 06:37:55.500 151 12618.42 138.57 54832.40 88888.00 2013-05-31 06:37:55.625 151 12618.42 138.53 54832.38 88888.00 2013-05-31 06:37:55.750 151 12618.38 138.47 54832.35 88888.00 2013-05-31 06:37:55.875 151 12618.33 138.47 54832.38 88888.00 2013-05-31 06:37:56.000 151 12618.40 138.50 54832.40 88888.00 2013-05-31 06:37:56.125 151 12618.48 138.55 54832.40 88888.00 2013-05-31 06:37:56.250 151 12618.48 138.53 54832.43 88888.00 2013-05-31 06:37:56.375 151 12618.40 138.50 54832.40 88888.00 2013-05-31 06:37:56.500 151 12618.40 138.50 54832.38 88888.00 2013-05-31 06:37:56.625 151 12618.42 138.50 54832.38 88888.00 2013-05-31 06:37:56.750 151 12618.50 138.55 54832.35 88888.00 2013-05-31 06:37:56.875 151 12618.58 138.55 54832.40 88888.00 2013-05-31 06:37:57.000 151 12618.58 138.50 54832.38 88888.00 2013-05-31 06:37:57.125 151 12618.58 138.47 54832.40 88888.00 2013-05-31 06:37:57.250 151 12618.52 138.50 54832.40 88888.00 2013-05-31 06:37:57.375 151 12618.52 138.47 54832.35 88888.00 2013-05-31 06:37:57.500 151 12618.55 138.47 54832.35 88888.00 2013-05-31 06:37:57.625 151 12618.50 138.47 54832.35 88888.00 2013-05-31 06:37:57.750 151 12618.55 138.50 54832.35 88888.00 2013-05-31 06:37:57.875 151 12618.48 138.47 54832.38 88888.00 2013-05-31 06:37:58.000 151 12618.48 138.50 54832.38 88888.00 2013-05-31 06:37:58.125 151 12618.48 138.45 54832.35 88888.00 2013-05-31 06:37:58.250 151 12618.52 138.50 54832.38 88888.00 2013-05-31 06:37:58.375 151 12618.55 138.55 54832.43 88888.00 2013-05-31 06:37:58.500 151 12618.48 138.53 54832.40 88888.00 2013-05-31 06:37:58.625 151 12618.42 138.50 54832.38 88888.00 2013-05-31 06:37:58.750 151 12618.40 138.55 54832.43 88888.00 2013-05-31 06:37:58.875 151 12618.48 138.55 54832.43 88888.00 2013-05-31 06:37:59.000 151 12618.48 138.53 54832.38 88888.00 2013-05-31 06:37:59.125 151 12618.45 138.53 54832.38 88888.00 2013-05-31 06:37:59.250 151 12618.40 138.50 54832.38 88888.00 2013-05-31 06:37:59.375 151 12618.40 138.45 54832.32 88888.00 2013-05-31 06:37:59.500 151 12618.42 138.47 54832.38 88888.00 2013-05-31 06:37:59.625 151 12618.40 138.47 54832.43 88888.00 2013-05-31 06:37:59.750 151 12618.42 138.53 54832.43 88888.00 2013-05-31 06:37:59.875 151 12618.40 138.55 54832.40 88888.00 2013-05-31 06:38:00.000 151 12618.38 138.50 54832.38 88888.00 2013-05-31 06:38:00.125 151 12618.38 138.47 54832.38 88888.00 2013-05-31 06:38:00.250 151 12618.38 138.47 54832.38 88888.00 2013-05-31 06:38:00.375 151 12618.40 138.47 54832.38 88888.00 2013-05-31 06:38:00.500 151 12618.42 138.53 54832.40 88888.00 2013-05-31 06:38:00.625 151 12618.45 138.55 54832.45 88888.00 2013-05-31 06:38:00.750 151 12618.45 138.55 54832.43 88888.00 2013-05-31 06:38:00.875 151 12618.45 138.55 54832.45 88888.00 2013-05-31 06:38:01.000 151 12618.42 138.55 54832.45 88888.00 2013-05-31 06:38:01.125 151 12618.38 138.50 54832.40 88888.00 2013-05-31 06:38:01.250 151 12618.33 138.53 54832.40 88888.00 2013-05-31 06:38:01.375 151 12618.33 138.53 54832.40 88888.00 2013-05-31 06:38:01.500 151 12618.35 138.55 54832.38 88888.00 2013-05-31 06:38:01.625 151 12618.38 138.55 54832.40 88888.00 2013-05-31 06:38:01.750 151 12618.33 138.53 54832.40 88888.00 2013-05-31 06:38:01.875 151 12618.35 138.50 54832.40 88888.00 2013-05-31 06:38:02.000 151 12618.33 138.47 54832.40 88888.00 2013-05-31 06:38:02.125 151 12618.35 138.50 54832.43 88888.00 2013-05-31 06:38:02.250 151 12618.35 138.53 54832.43 88888.00 2013-05-31 06:38:02.375 151 12618.38 138.55 54832.40 88888.00 2013-05-31 06:38:02.500 151 12618.33 138.50 54832.38 88888.00 2013-05-31 06:38:02.625 151 12618.23 138.45 54832.35 88888.00 2013-05-31 06:38:02.750 151 12618.30 138.53 54832.40 88888.00 2013-05-31 06:38:02.875 151 12618.40 138.60 54832.45 88888.00 2013-05-31 06:38:03.000 151 12618.40 138.60 54832.45 88888.00 2013-05-31 06:38:03.125 151 12618.33 138.53 54832.40 88888.00 2013-05-31 06:38:03.250 151 12618.30 138.47 54832.38 88888.00 2013-05-31 06:38:03.375 151 12618.38 138.50 54832.40 88888.00 2013-05-31 06:38:03.500 151 12618.42 138.53 54832.40 88888.00 2013-05-31 06:38:03.625 151 12618.42 138.53 54832.40 88888.00 2013-05-31 06:38:03.750 151 12618.48 138.55 54832.40 88888.00 2013-05-31 06:38:03.875 151 12618.48 138.55 54832.40 88888.00 2013-05-31 06:38:04.000 151 12618.45 138.53 54832.38 88888.00 2013-05-31 06:38:04.125 151 12618.45 138.53 54832.40 88888.00 2013-05-31 06:38:04.250 151 12618.42 138.53 54832.40 88888.00 2013-05-31 06:38:04.375 151 12618.45 138.55 54832.43 88888.00 2013-05-31 06:38:04.500 151 12618.48 138.53 54832.43 88888.00 2013-05-31 06:38:04.625 151 12618.48 138.55 54832.38 88888.00 2013-05-31 06:38:04.750 151 12618.48 138.55 54832.38 88888.00 2013-05-31 06:38:04.875 151 12618.48 138.55 54832.40 88888.00 2013-05-31 06:38:05.000 151 12618.45 138.55 54832.38 88888.00 2013-05-31 06:38:05.125 151 12618.42 138.53 54832.38 88888.00 2013-05-31 06:38:05.250 151 12618.33 138.53 54832.38 88888.00 2013-05-31 06:38:05.375 151 12618.40 138.53 54832.38 88888.00 2013-05-31 06:38:05.500 151 12618.45 138.53 54832.38 88888.00 2013-05-31 06:38:05.625 151 12618.45 138.55 54832.43 88888.00 2013-05-31 06:38:05.750 151 12618.50 138.55 54832.43 88888.00 2013-05-31 06:38:05.875 151 12618.45 138.55 54832.40 88888.00 2013-05-31 06:38:06.000 151 12618.42 138.55 54832.40 88888.00 2013-05-31 06:38:06.125 151 12618.50 138.53 54832.38 88888.00 2013-05-31 06:38:06.250 151 12618.50 138.47 54832.38 88888.00 2013-05-31 06:38:06.375 151 12618.45 138.47 54832.40 88888.00 2013-05-31 06:38:06.500 151 12618.45 138.53 54832.43 88888.00 2013-05-31 06:38:06.625 151 12618.50 138.55 54832.40 88888.00 2013-05-31 06:38:06.750 151 12618.50 138.50 54832.40 88888.00 2013-05-31 06:38:06.875 151 12618.48 138.50 54832.40 88888.00 2013-05-31 06:38:07.000 151 12618.45 138.50 54832.43 88888.00 2013-05-31 06:38:07.125 151 12618.50 138.55 54832.43 88888.00 2013-05-31 06:38:07.250 151 12618.52 138.60 54832.45 88888.00 2013-05-31 06:38:07.375 151 12618.48 138.57 54832.45 88888.00 2013-05-31 06:38:07.500 151 12618.40 138.55 54832.45 88888.00 2013-05-31 06:38:07.625 151 12618.33 138.53 54832.45 88888.00 2013-05-31 06:38:07.750 151 12618.35 138.55 54832.43 88888.00 2013-05-31 06:38:07.875 151 12618.35 138.55 54832.47 88888.00 2013-05-31 06:38:08.000 151 12618.42 138.53 54832.47 88888.00 2013-05-31 06:38:08.125 151 12618.42 138.53 54832.45 88888.00 2013-05-31 06:38:08.250 151 12618.42 138.50 54832.45 88888.00 2013-05-31 06:38:08.375 151 12618.40 138.53 54832.45 88888.00 2013-05-31 06:38:08.500 151 12618.45 138.53 54832.45 88888.00 2013-05-31 06:38:08.625 151 12618.48 138.50 54832.45 88888.00 2013-05-31 06:38:08.750 151 12618.55 138.53 54832.47 88888.00 2013-05-31 06:38:08.875 151 12618.58 138.53 54832.45 88888.00 2013-05-31 06:38:09.000 151 12618.48 138.50 54832.43 88888.00 2013-05-31 06:38:09.125 151 12618.42 138.53 54832.45 88888.00 2013-05-31 06:38:09.250 151 12618.55 138.53 54832.45 88888.00 2013-05-31 06:38:09.375 151 12618.55 138.53 54832.43 88888.00 2013-05-31 06:38:09.500 151 12618.50 138.50 54832.43 88888.00 2013-05-31 06:38:09.625 151 12618.55 138.53 54832.45 88888.00 2013-05-31 06:38:09.750 151 12618.58 138.55 54832.45 88888.00 2013-05-31 06:38:09.875 151 12618.60 138.53 54832.40 88888.00 2013-05-31 06:38:10.000 151 12618.55 138.47 54832.38 88888.00 2013-05-31 06:38:10.125 151 12618.55 138.47 54832.40 88888.00 2013-05-31 06:38:10.250 151 12618.55 138.53 54832.43 88888.00 2013-05-31 06:38:10.375 151 12618.55 138.55 54832.45 88888.00 2013-05-31 06:38:10.500 151 12618.55 138.53 54832.45 88888.00 2013-05-31 06:38:10.625 151 12618.52 138.53 54832.45 88888.00 2013-05-31 06:38:10.750 151 12618.55 138.53 54832.40 88888.00 2013-05-31 06:38:10.875 151 12618.55 138.55 54832.45 88888.00 2013-05-31 06:38:11.000 151 12618.55 138.57 54832.45 88888.00 2013-05-31 06:38:11.125 151 12618.55 138.53 54832.47 88888.00 2013-05-31 06:38:11.250 151 12618.50 138.47 54832.45 88888.00 2013-05-31 06:38:11.375 151 12618.55 138.53 54832.45 88888.00 2013-05-31 06:38:11.500 151 12618.58 138.53 54832.43 88888.00 2013-05-31 06:38:11.625 151 12618.52 138.47 54832.40 88888.00 2013-05-31 06:38:11.750 151 12618.52 138.47 54832.40 88888.00 2013-05-31 06:38:11.875 151 12618.55 138.50 54832.43 88888.00 2013-05-31 06:38:12.000 151 12618.52 138.47 54832.40 88888.00 2013-05-31 06:38:12.125 151 12618.52 138.50 54832.40 88888.00 2013-05-31 06:38:12.250 151 12618.52 138.50 54832.38 88888.00 2013-05-31 06:38:12.375 151 12618.50 138.53 54832.40 88888.00 2013-05-31 06:38:12.500 151 12618.58 138.50 54832.43 88888.00 2013-05-31 06:38:12.625 151 12618.67 138.53 54832.45 88888.00 2013-05-31 06:38:12.750 151 12618.70 138.55 54832.45 88888.00 2013-05-31 06:38:12.875 151 12618.67 138.57 54832.43 88888.00 2013-05-31 06:38:13.000 151 12618.62 138.55 54832.40 88888.00 2013-05-31 06:38:13.125 151 12618.67 138.53 54832.40 88888.00 2013-05-31 06:38:13.250 151 12618.58 138.53 54832.43 88888.00 2013-05-31 06:38:13.375 151 12618.58 138.55 54832.45 88888.00 2013-05-31 06:38:13.500 151 12618.60 138.55 54832.47 88888.00 2013-05-31 06:38:13.625 151 12618.58 138.53 54832.47 88888.00 2013-05-31 06:38:13.750 151 12618.52 138.53 54832.45 88888.00 2013-05-31 06:38:13.875 151 12618.48 138.53 54832.45 88888.00 2013-05-31 06:38:14.000 151 12618.50 138.50 54832.43 88888.00 2013-05-31 06:38:14.125 151 12618.52 138.53 54832.43 88888.00 2013-05-31 06:38:14.250 151 12618.52 138.50 54832.43 88888.00 2013-05-31 06:38:14.375 151 12618.60 138.60 54832.47 88888.00 2013-05-31 06:38:14.500 151 12618.60 138.60 54832.47 88888.00 2013-05-31 06:38:14.625 151 12618.52 138.53 54832.40 88888.00 2013-05-31 06:38:14.750 151 12618.52 138.50 54832.40 88888.00 2013-05-31 06:38:14.875 151 12618.58 138.53 54832.40 88888.00 2013-05-31 06:38:15.000 151 12618.60 138.53 54832.40 88888.00 2013-05-31 06:38:15.125 151 12618.55 138.53 54832.40 88888.00 2013-05-31 06:38:15.250 151 12618.50 138.53 54832.40 88888.00 2013-05-31 06:38:15.375 151 12618.50 138.53 54832.43 88888.00 2013-05-31 06:38:15.500 151 12618.55 138.53 54832.43 88888.00 2013-05-31 06:38:15.625 151 12618.50 138.53 54832.40 88888.00 2013-05-31 06:38:15.750 151 12618.48 138.53 54832.40 88888.00 2013-05-31 06:38:15.875 151 12618.52 138.53 54832.35 88888.00 2013-05-31 06:38:16.000 151 12618.45 138.53 54832.35 88888.00 2013-05-31 06:38:16.125 151 12618.40 138.50 54832.35 88888.00 2013-05-31 06:38:16.250 151 12618.48 138.47 54832.35 88888.00 2013-05-31 06:38:16.375 151 12618.52 138.47 54832.35 88888.00 2013-05-31 06:38:16.500 151 12618.50 138.50 54832.38 88888.00 2013-05-31 06:38:16.625 151 12618.48 138.47 54832.40 88888.00 2013-05-31 06:38:16.750 151 12618.52 138.55 54832.38 88888.00 2013-05-31 06:38:16.875 151 12618.55 138.55 54832.43 88888.00 2013-05-31 06:38:17.000 151 12618.55 138.55 54832.43 88888.00 2013-05-31 06:38:17.125 151 12618.50 138.55 54832.40 88888.00 2013-05-31 06:38:17.250 151 12618.48 138.53 54832.38 88888.00 2013-05-31 06:38:17.375 151 12618.45 138.50 54832.38 88888.00 2013-05-31 06:38:17.500 151 12618.45 138.53 54832.40 88888.00 2013-05-31 06:38:17.625 151 12618.45 138.57 54832.43 88888.00 2013-05-31 06:38:17.750 151 12618.55 138.60 54832.43 88888.00 2013-05-31 06:38:17.875 151 12618.62 138.60 54832.40 88888.00 2013-05-31 06:38:18.000 151 12618.62 138.55 54832.35 88888.00 2013-05-31 06:38:18.125 151 12618.60 138.55 54832.38 88888.00 2013-05-31 06:38:18.250 151 12618.52 138.53 54832.38 88888.00 2013-05-31 06:38:18.375 151 12618.58 138.55 54832.40 88888.00 2013-05-31 06:38:18.500 151 12618.60 138.57 54832.43 88888.00 2013-05-31 06:38:18.625 151 12618.60 138.57 54832.45 88888.00 2013-05-31 06:38:18.750 151 12618.60 138.57 54832.43 88888.00 2013-05-31 06:38:18.875 151 12618.62 138.53 54832.38 88888.00 2013-05-31 06:38:19.000 151 12618.62 138.55 54832.38 88888.00 2013-05-31 06:38:19.125 151 12618.60 138.53 54832.43 88888.00 2013-05-31 06:38:19.250 151 12618.60 138.57 54832.45 88888.00 2013-05-31 06:38:19.375 151 12618.62 138.57 54832.45 88888.00 2013-05-31 06:38:19.500 151 12618.65 138.57 54832.45 88888.00 2013-05-31 06:38:19.625 151 12618.60 138.57 54832.43 88888.00 2013-05-31 06:38:19.750 151 12618.60 138.57 54832.45 88888.00 2013-05-31 06:38:19.875 151 12618.62 138.57 54832.45 88888.00 2013-05-31 06:38:20.000 151 12618.65 138.57 54832.43 88888.00 2013-05-31 06:38:20.125 151 12618.77 138.60 54832.40 88888.00 2013-05-31 06:38:20.250 151 12618.75 138.47 54832.35 88888.00 2013-05-31 06:38:20.375 151 12618.70 138.47 54832.38 88888.00 2013-05-31 06:38:20.500 151 12618.67 138.50 54832.38 88888.00 2013-05-31 06:38:20.625 151 12618.77 138.53 54832.38 88888.00 2013-05-31 06:38:20.750 151 12618.80 138.55 54832.38 88888.00 2013-05-31 06:38:20.875 151 12618.80 138.55 54832.40 88888.00 2013-05-31 06:38:21.000 151 12618.73 138.50 54832.38 88888.00 2013-05-31 06:38:21.125 151 12618.75 138.53 54832.40 88888.00 2013-05-31 06:38:21.250 151 12618.75 138.55 54832.43 88888.00 2013-05-31 06:38:21.375 151 12618.73 138.53 54832.35 88888.00 2013-05-31 06:38:21.500 151 12618.70 138.53 54832.38 88888.00 2013-05-31 06:38:21.625 151 12618.73 138.57 54832.40 88888.00 2013-05-31 06:38:21.750 151 12618.67 138.55 54832.43 88888.00 2013-05-31 06:38:21.875 151 12618.70 138.57 54832.43 88888.00 2013-05-31 06:38:22.000 151 12618.80 138.55 54832.43 88888.00 2013-05-31 06:38:22.125 151 12618.75 138.53 54832.40 88888.00 2013-05-31 06:38:22.250 151 12618.67 138.53 54832.43 88888.00 2013-05-31 06:38:22.375 151 12618.70 138.55 54832.40 88888.00 2013-05-31 06:38:22.500 151 12618.70 138.55 54832.40 88888.00 2013-05-31 06:38:22.625 151 12618.70 138.55 54832.40 88888.00 2013-05-31 06:38:22.750 151 12618.70 138.55 54832.40 88888.00 2013-05-31 06:38:22.875 151 12618.70 138.50 54832.40 88888.00 2013-05-31 06:38:23.000 151 12618.75 138.53 54832.40 88888.00 2013-05-31 06:38:23.125 151 12618.80 138.53 54832.40 88888.00 2013-05-31 06:38:23.250 151 12618.80 138.53 54832.40 88888.00 2013-05-31 06:38:23.375 151 12618.80 138.53 54832.40 88888.00 2013-05-31 06:38:23.500 151 12618.77 138.53 54832.40 88888.00 2013-05-31 06:38:23.625 151 12618.80 138.55 54832.40 88888.00 2013-05-31 06:38:23.750 151 12618.83 138.60 54832.43 88888.00 2013-05-31 06:38:23.875 151 12618.80 138.57 54832.40 88888.00 2013-05-31 06:38:24.000 151 12618.77 138.55 54832.40 88888.00 2013-05-31 06:38:24.125 151 12618.77 138.53 54832.40 88888.00 2013-05-31 06:38:24.250 151 12618.65 138.45 54832.40 88888.00 2013-05-31 06:38:24.375 151 12618.70 138.50 54832.38 88888.00 2013-05-31 06:38:24.500 151 12618.77 138.57 54832.38 88888.00 2013-05-31 06:38:24.625 151 12618.83 138.55 54832.40 88888.00 2013-05-31 06:38:24.750 151 12618.83 138.53 54832.40 88888.00 2013-05-31 06:38:24.875 151 12618.83 138.53 54832.40 88888.00 2013-05-31 06:38:25.000 151 12618.75 138.55 54832.40 88888.00 2013-05-31 06:38:25.125 151 12618.75 138.55 54832.43 88888.00 2013-05-31 06:38:25.250 151 12618.85 138.55 54832.40 88888.00 2013-05-31 06:38:25.375 151 12618.88 138.57 54832.40 88888.00 2013-05-31 06:38:25.500 151 12618.83 138.57 54832.40 88888.00 2013-05-31 06:38:25.625 151 12618.77 138.55 54832.40 88888.00 2013-05-31 06:38:25.750 151 12618.80 138.57 54832.38 88888.00 2013-05-31 06:38:25.875 151 12618.83 138.55 54832.38 88888.00 2013-05-31 06:38:26.000 151 12618.85 138.57 54832.40 88888.00 2013-05-31 06:38:26.125 151 12618.80 138.60 54832.43 88888.00 2013-05-31 06:38:26.250 151 12618.73 138.57 54832.40 88888.00 2013-05-31 06:38:26.375 151 12618.75 138.57 54832.40 88888.00 2013-05-31 06:38:26.500 151 12618.80 138.53 54832.38 88888.00 2013-05-31 06:38:26.625 151 12618.77 138.55 54832.38 88888.00 2013-05-31 06:38:26.750 151 12618.67 138.57 54832.38 88888.00 2013-05-31 06:38:26.875 151 12618.75 138.60 54832.40 88888.00 2013-05-31 06:38:27.000 151 12618.77 138.60 54832.38 88888.00 2013-05-31 06:38:27.125 151 12618.75 138.55 54832.38 88888.00 2013-05-31 06:38:27.250 151 12618.70 138.50 54832.38 88888.00 2013-05-31 06:38:27.375 151 12618.70 138.50 54832.35 88888.00 2013-05-31 06:38:27.500 151 12618.67 138.53 54832.35 88888.00 2013-05-31 06:38:27.625 151 12618.70 138.50 54832.35 88888.00 2013-05-31 06:38:27.750 151 12618.73 138.50 54832.35 88888.00 2013-05-31 06:38:27.875 151 12618.77 138.53 54832.32 88888.00 2013-05-31 06:38:28.000 151 12618.80 138.50 54832.30 88888.00 2013-05-31 06:38:28.125 151 12618.80 138.50 54832.35 88888.00 2013-05-31 06:38:28.250 151 12618.80 138.47 54832.30 88888.00 2013-05-31 06:38:28.375 151 12618.80 138.47 54832.30 88888.00 2013-05-31 06:38:28.500 151 12618.77 138.53 54832.35 88888.00 2013-05-31 06:38:28.625 151 12618.77 138.55 54832.35 88888.00 2013-05-31 06:38:28.750 151 12618.83 138.55 54832.38 88888.00 2013-05-31 06:38:28.875 151 12618.85 138.55 54832.38 88888.00 2013-05-31 06:38:29.000 151 12618.83 138.55 54832.38 88888.00 2013-05-31 06:38:29.125 151 12618.83 138.57 54832.40 88888.00 2013-05-31 06:38:29.250 151 12618.80 138.55 54832.38 88888.00 2013-05-31 06:38:29.375 151 12618.85 138.55 54832.35 88888.00 2013-05-31 06:38:29.500 151 12618.77 138.55 54832.38 88888.00 2013-05-31 06:38:29.625 151 12618.77 138.53 54832.35 88888.00 2013-05-31 06:38:29.750 151 12618.75 138.53 54832.32 88888.00 2013-05-31 06:38:29.875 151 12618.73 138.50 54832.35 88888.00 2013-05-31 06:38:30.000 151 12618.65 138.55 54832.32 88888.00 2013-05-31 06:38:30.125 151 12618.67 138.53 54832.32 88888.00 2013-05-31 06:38:30.250 151 12618.75 138.53 54832.35 88888.00 2013-05-31 06:38:30.375 151 12618.80 138.55 54832.38 88888.00 2013-05-31 06:38:30.500 151 12618.73 138.55 54832.38 88888.00 2013-05-31 06:38:30.625 151 12618.73 138.55 54832.40 88888.00 2013-05-31 06:38:30.750 151 12618.75 138.55 54832.40 88888.00 2013-05-31 06:38:30.875 151 12618.80 138.55 54832.38 88888.00 2013-05-31 06:38:31.000 151 12618.85 138.50 54832.32 88888.00 2013-05-31 06:38:31.125 151 12618.80 138.47 54832.35 88888.00 2013-05-31 06:38:31.250 151 12618.77 138.50 54832.38 88888.00 2013-05-31 06:38:31.375 151 12618.80 138.50 54832.38 88888.00 2013-05-31 06:38:31.500 151 12618.80 138.55 54832.38 88888.00 2013-05-31 06:38:31.625 151 12618.80 138.55 54832.35 88888.00 2013-05-31 06:38:31.750 151 12618.83 138.55 54832.38 88888.00 2013-05-31 06:38:31.875 151 12618.85 138.57 54832.43 88888.00 2013-05-31 06:38:32.000 151 12618.85 138.53 54832.38 88888.00 2013-05-31 06:38:32.125 151 12618.77 138.50 54832.38 88888.00 2013-05-31 06:38:32.250 151 12618.77 138.50 54832.38 88888.00 2013-05-31 06:38:32.375 151 12618.80 138.47 54832.38 88888.00 2013-05-31 06:38:32.500 151 12618.85 138.50 54832.35 88888.00 2013-05-31 06:38:32.625 151 12618.95 138.55 54832.40 88888.00 2013-05-31 06:38:32.750 151 12619.00 138.57 54832.40 88888.00 2013-05-31 06:38:32.875 151 12618.90 138.60 54832.40 88888.00 2013-05-31 06:38:33.000 151 12618.77 138.55 54832.40 88888.00 2013-05-31 06:38:33.125 151 12618.75 138.53 54832.38 88888.00 2013-05-31 06:38:33.250 151 12618.83 138.50 54832.35 88888.00 2013-05-31 06:38:33.375 151 12618.85 138.55 54832.38 88888.00 2013-05-31 06:38:33.500 151 12618.88 138.62 54832.43 88888.00 2013-05-31 06:38:33.625 151 12618.95 138.65 54832.45 88888.00 2013-05-31 06:38:33.750 151 12618.85 138.57 54832.38 88888.00 2013-05-31 06:38:33.875 151 12618.80 138.47 54832.32 88888.00 2013-05-31 06:38:34.000 151 12618.77 138.47 54832.32 88888.00 2013-05-31 06:38:34.125 151 12618.92 138.55 54832.38 88888.00 2013-05-31 06:38:34.250 151 12618.92 138.55 54832.45 88888.00 2013-05-31 06:38:34.375 151 12618.88 138.60 54832.43 88888.00 2013-05-31 06:38:34.500 151 12618.90 138.57 54832.43 88888.00 2013-05-31 06:38:34.625 151 12618.92 138.57 54832.43 88888.00 2013-05-31 06:38:34.750 151 12618.88 138.55 54832.45 88888.00 2013-05-31 06:38:34.875 151 12618.85 138.55 54832.40 88888.00 2013-05-31 06:38:35.000 151 12618.88 138.57 54832.38 88888.00 2013-05-31 06:38:35.125 151 12618.90 138.57 54832.40 88888.00 2013-05-31 06:38:35.250 151 12618.88 138.55 54832.40 88888.00 2013-05-31 06:38:35.375 151 12618.88 138.53 54832.38 88888.00 2013-05-31 06:38:35.500 151 12618.90 138.53 54832.40 88888.00 2013-05-31 06:38:35.625 151 12618.85 138.47 54832.38 88888.00 2013-05-31 06:38:35.750 151 12618.85 138.50 54832.38 88888.00 2013-05-31 06:38:35.875 151 12618.88 138.47 54832.35 88888.00 2013-05-31 06:38:36.000 151 12618.83 138.47 54832.35 88888.00 2013-05-31 06:38:36.125 151 12618.85 138.50 54832.40 88888.00 2013-05-31 06:38:36.250 151 12618.83 138.50 54832.40 88888.00 2013-05-31 06:38:36.375 151 12618.85 138.50 54832.38 88888.00 2013-05-31 06:38:36.500 151 12618.92 138.55 54832.40 88888.00 2013-05-31 06:38:36.625 151 12618.88 138.53 54832.45 88888.00 2013-05-31 06:38:36.750 151 12618.88 138.53 54832.45 88888.00 2013-05-31 06:38:36.875 151 12618.88 138.53 54832.40 88888.00 2013-05-31 06:38:37.000 151 12618.88 138.50 54832.38 88888.00 2013-05-31 06:38:37.125 151 12618.90 138.50 54832.40 88888.00 2013-05-31 06:38:37.250 151 12618.88 138.50 54832.38 88888.00 2013-05-31 06:38:37.375 151 12618.90 138.50 54832.35 88888.00 2013-05-31 06:38:37.500 151 12618.88 138.53 54832.40 88888.00 2013-05-31 06:38:37.625 151 12618.92 138.55 54832.43 88888.00 2013-05-31 06:38:37.750 151 12618.95 138.53 54832.43 88888.00 2013-05-31 06:38:37.875 151 12618.92 138.53 54832.43 88888.00 2013-05-31 06:38:38.000 151 12618.88 138.53 54832.38 88888.00 2013-05-31 06:38:38.125 151 12618.85 138.57 54832.43 88888.00 2013-05-31 06:38:38.250 151 12618.85 138.55 54832.47 88888.00 2013-05-31 06:38:38.375 151 12618.85 138.55 54832.43 88888.00 2013-05-31 06:38:38.500 151 12618.83 138.53 54832.43 88888.00 2013-05-31 06:38:38.625 151 12618.83 138.53 54832.40 88888.00 2013-05-31 06:38:38.750 151 12618.83 138.55 54832.40 88888.00 2013-05-31 06:38:38.875 151 12618.83 138.50 54832.40 88888.00 2013-05-31 06:38:39.000 151 12618.85 138.47 54832.38 88888.00 2013-05-31 06:38:39.125 151 12618.88 138.50 54832.40 88888.00 2013-05-31 06:38:39.250 151 12618.85 138.53 54832.43 88888.00 2013-05-31 06:38:39.375 151 12618.88 138.55 54832.40 88888.00 2013-05-31 06:38:39.500 151 12618.85 138.50 54832.40 88888.00 2013-05-31 06:38:39.625 151 12618.83 138.50 54832.38 88888.00 2013-05-31 06:38:39.750 151 12618.83 138.55 54832.40 88888.00 2013-05-31 06:38:39.875 151 12618.85 138.55 54832.38 88888.00 2013-05-31 06:38:40.000 151 12618.90 138.55 54832.40 88888.00 2013-05-31 06:38:40.125 151 12618.88 138.55 54832.43 88888.00 2013-05-31 06:38:40.250 151 12618.80 138.50 54832.43 88888.00 2013-05-31 06:38:40.375 151 12618.75 138.47 54832.43 88888.00 2013-05-31 06:38:40.500 151 12618.83 138.45 54832.38 88888.00 2013-05-31 06:38:40.625 151 12618.80 138.47 54832.38 88888.00 2013-05-31 06:38:40.750 151 12618.83 138.47 54832.38 88888.00 2013-05-31 06:38:40.875 151 12618.80 138.47 54832.32 88888.00 2013-05-31 06:38:41.000 151 12618.80 138.47 54832.32 88888.00 2013-05-31 06:38:41.125 151 12618.80 138.50 54832.38 88888.00 2013-05-31 06:38:41.250 151 12618.77 138.53 54832.38 88888.00 2013-05-31 06:38:41.375 151 12618.77 138.50 54832.38 88888.00 2013-05-31 06:38:41.500 151 12618.77 138.47 54832.38 88888.00 2013-05-31 06:38:41.625 151 12618.80 138.50 54832.40 88888.00 2013-05-31 06:38:41.750 151 12618.85 138.53 54832.40 88888.00 2013-05-31 06:38:41.875 151 12618.88 138.53 54832.43 88888.00 2013-05-31 06:38:42.000 151 12618.80 138.50 54832.43 88888.00 2013-05-31 06:38:42.125 151 12618.80 138.53 54832.43 88888.00 2013-05-31 06:38:42.250 151 12618.85 138.55 54832.40 88888.00 2013-05-31 06:38:42.375 151 12618.92 138.60 54832.40 88888.00 2013-05-31 06:38:42.500 151 12618.90 138.53 54832.40 88888.00 2013-05-31 06:38:42.625 151 12618.75 138.45 54832.35 88888.00 2013-05-31 06:38:42.750 151 12618.75 138.47 54832.38 88888.00 2013-05-31 06:38:42.875 151 12618.88 138.50 54832.40 88888.00 2013-05-31 06:38:43.000 151 12618.90 138.47 54832.38 88888.00 2013-05-31 06:38:43.125 151 12618.88 138.50 54832.40 88888.00 2013-05-31 06:38:43.250 151 12618.88 138.47 54832.43 88888.00 2013-05-31 06:38:43.375 151 12618.92 138.47 54832.40 88888.00 2013-05-31 06:38:43.500 151 12618.88 138.43 54832.38 88888.00 2013-05-31 06:38:43.625 151 12618.80 138.43 54832.35 88888.00 2013-05-31 06:38:43.750 151 12618.83 138.45 54832.35 88888.00 2013-05-31 06:38:43.875 151 12618.83 138.43 54832.35 88888.00 2013-05-31 06:38:44.000 151 12618.85 138.47 54832.40 88888.00 2013-05-31 06:38:44.125 151 12618.80 138.47 54832.40 88888.00 2013-05-31 06:38:44.250 151 12618.83 138.45 54832.43 88888.00 2013-05-31 06:38:44.375 151 12618.88 138.45 54832.38 88888.00 2013-05-31 06:38:44.500 151 12618.77 138.47 54832.38 88888.00 2013-05-31 06:38:44.625 151 12618.77 138.43 54832.35 88888.00 2013-05-31 06:38:44.750 151 12618.77 138.45 54832.40 88888.00 2013-05-31 06:38:44.875 151 12618.83 138.47 54832.43 88888.00 2013-05-31 06:38:45.000 151 12618.80 138.47 54832.43 88888.00 2013-05-31 06:38:45.125 151 12618.83 138.50 54832.43 88888.00 2013-05-31 06:38:45.250 151 12618.85 138.45 54832.40 88888.00 2013-05-31 06:38:45.375 151 12618.88 138.47 54832.40 88888.00 2013-05-31 06:38:45.500 151 12618.90 138.47 54832.43 88888.00 2013-05-31 06:38:45.625 151 12618.92 138.47 54832.43 88888.00 2013-05-31 06:38:45.750 151 12618.88 138.45 54832.40 88888.00 2013-05-31 06:38:45.875 151 12618.88 138.47 54832.40 88888.00 2013-05-31 06:38:46.000 151 12618.90 138.53 54832.40 88888.00 2013-05-31 06:38:46.125 151 12618.95 138.47 54832.40 88888.00 2013-05-31 06:38:46.250 151 12618.90 138.47 54832.40 88888.00 2013-05-31 06:38:46.375 151 12618.85 138.45 54832.38 88888.00 2013-05-31 06:38:46.500 151 12618.80 138.43 54832.35 88888.00 2013-05-31 06:38:46.625 151 12618.83 138.45 54832.40 88888.00 2013-05-31 06:38:46.750 151 12618.88 138.47 54832.43 88888.00 2013-05-31 06:38:46.875 151 12618.85 138.47 54832.45 88888.00 2013-05-31 06:38:47.000 151 12618.80 138.45 54832.43 88888.00 2013-05-31 06:38:47.125 151 12618.85 138.47 54832.47 88888.00 2013-05-31 06:38:47.250 151 12618.88 138.45 54832.43 88888.00 2013-05-31 06:38:47.375 151 12618.85 138.47 54832.40 88888.00 2013-05-31 06:38:47.500 151 12618.90 138.50 54832.43 88888.00 2013-05-31 06:38:47.625 151 12618.95 138.53 54832.45 88888.00 2013-05-31 06:38:47.750 151 12618.98 138.50 54832.43 88888.00 2013-05-31 06:38:47.875 151 12618.95 138.43 54832.43 88888.00 2013-05-31 06:38:48.000 151 12618.95 138.47 54832.45 88888.00 2013-05-31 06:38:48.125 151 12618.95 138.47 54832.45 88888.00 2013-05-31 06:38:48.250 151 12618.88 138.43 54832.45 88888.00 2013-05-31 06:38:48.375 151 12618.95 138.50 54832.50 88888.00 2013-05-31 06:38:48.500 151 12618.92 138.50 54832.47 88888.00 2013-05-31 06:38:48.625 151 12618.90 138.47 54832.47 88888.00 2013-05-31 06:38:48.750 151 12618.92 138.47 54832.43 88888.00 2013-05-31 06:38:48.875 151 12618.95 138.45 54832.43 88888.00 2013-05-31 06:38:49.000 151 12618.88 138.45 54832.43 88888.00 2013-05-31 06:38:49.125 151 12618.83 138.45 54832.45 88888.00 2013-05-31 06:38:49.250 151 12618.92 138.50 54832.45 88888.00 2013-05-31 06:38:49.375 151 12618.98 138.47 54832.43 88888.00 2013-05-31 06:38:49.500 151 12618.88 138.43 54832.40 88888.00 2013-05-31 06:38:49.625 151 12618.88 138.38 54832.38 88888.00 2013-05-31 06:38:49.750 151 12618.98 138.43 54832.40 88888.00 2013-05-31 06:38:49.875 151 12619.05 138.45 54832.43 88888.00 2013-05-31 06:38:50.000 151 12619.00 138.43 54832.40 88888.00 2013-05-31 06:38:50.125 151 12618.92 138.40 54832.38 88888.00 2013-05-31 06:38:50.250 151 12618.88 138.38 54832.38 88888.00 2013-05-31 06:38:50.375 151 12618.85 138.38 54832.38 88888.00 2013-05-31 06:38:50.500 151 12618.85 138.43 54832.43 88888.00 2013-05-31 06:38:50.625 151 12618.80 138.43 54832.43 88888.00 2013-05-31 06:38:50.750 151 12618.85 138.43 54832.43 88888.00 2013-05-31 06:38:50.875 151 12618.90 138.43 54832.43 88888.00 2013-05-31 06:38:51.000 151 12618.98 138.47 54832.43 88888.00 2013-05-31 06:38:51.125 151 12618.95 138.43 54832.43 88888.00 2013-05-31 06:38:51.250 151 12618.88 138.38 54832.40 88888.00 2013-05-31 06:38:51.375 151 12618.85 138.40 54832.40 88888.00 2013-05-31 06:38:51.500 151 12618.83 138.43 54832.43 88888.00 2013-05-31 06:38:51.625 151 12618.90 138.43 54832.43 88888.00 2013-05-31 06:38:51.750 151 12618.95 138.40 54832.43 88888.00 2013-05-31 06:38:51.875 151 12618.95 138.40 54832.43 88888.00 2013-05-31 06:38:52.000 151 12618.92 138.43 54832.43 88888.00 2013-05-31 06:38:52.125 151 12618.95 138.45 54832.43 88888.00 2013-05-31 06:38:52.250 151 12618.92 138.40 54832.40 88888.00 2013-05-31 06:38:52.375 151 12618.85 138.40 54832.40 88888.00 2013-05-31 06:38:52.500 151 12618.88 138.43 54832.43 88888.00 2013-05-31 06:38:52.625 151 12618.98 138.43 54832.43 88888.00 2013-05-31 06:38:52.750 151 12619.00 138.45 54832.43 88888.00 2013-05-31 06:38:52.875 151 12619.00 138.40 54832.43 88888.00 2013-05-31 06:38:53.000 151 12619.00 138.40 54832.40 88888.00 2013-05-31 06:38:53.125 151 12619.00 138.40 54832.40 88888.00 2013-05-31 06:38:53.250 151 12619.08 138.35 54832.38 88888.00 2013-05-31 06:38:53.375 151 12619.08 138.35 54832.40 88888.00 2013-05-31 06:38:53.500 151 12619.02 138.40 54832.43 88888.00 2013-05-31 06:38:53.625 151 12619.00 138.40 54832.40 88888.00 2013-05-31 06:38:53.750 151 12619.02 138.38 54832.38 88888.00 2013-05-31 06:38:53.875 151 12618.95 138.35 54832.38 88888.00 2013-05-31 06:38:54.000 151 12618.95 138.38 54832.38 88888.00 2013-05-31 06:38:54.125 151 12619.02 138.40 54832.40 88888.00 2013-05-31 06:38:54.250 151 12618.95 138.32 54832.38 88888.00 2013-05-31 06:38:54.375 151 12618.85 138.30 54832.38 88888.00 2013-05-31 06:38:54.500 151 12618.85 138.40 54832.40 88888.00 2013-05-31 06:38:54.625 151 12618.85 138.40 54832.43 88888.00 2013-05-31 06:38:54.750 151 12618.88 138.43 54832.40 88888.00 2013-05-31 06:38:54.875 151 12618.85 138.40 54832.43 88888.00 2013-05-31 06:38:55.000 151 12618.88 138.43 54832.45 88888.00 2013-05-31 06:38:55.125 151 12618.98 138.43 54832.45 88888.00 2013-05-31 06:38:55.250 151 12618.98 138.40 54832.43 88888.00 2013-05-31 06:38:55.375 151 12618.98 138.40 54832.45 88888.00 2013-05-31 06:38:55.500 151 12618.95 138.40 54832.43 88888.00 2013-05-31 06:38:55.625 151 12618.92 138.35 54832.38 88888.00 2013-05-31 06:38:55.750 151 12618.98 138.38 54832.40 88888.00 2013-05-31 06:38:55.875 151 12618.98 138.38 54832.43 88888.00 2013-05-31 06:38:56.000 151 12618.95 138.35 54832.40 88888.00 2013-05-31 06:38:56.125 151 12618.90 138.35 54832.45 88888.00 2013-05-31 06:38:56.250 151 12618.88 138.35 54832.40 88888.00 2013-05-31 06:38:56.375 151 12618.85 138.32 54832.38 88888.00 2013-05-31 06:38:56.500 151 12618.88 138.32 54832.40 88888.00 2013-05-31 06:38:56.625 151 12618.90 138.32 54832.40 88888.00 2013-05-31 06:38:56.750 151 12618.92 138.32 54832.43 88888.00 2013-05-31 06:38:56.875 151 12618.92 138.35 54832.45 88888.00 2013-05-31 06:38:57.000 151 12618.90 138.38 54832.43 88888.00 2013-05-31 06:38:57.125 151 12618.95 138.35 54832.43 88888.00 2013-05-31 06:38:57.250 151 12618.90 138.30 54832.43 88888.00 2013-05-31 06:38:57.375 151 12618.88 138.30 54832.40 88888.00 2013-05-31 06:38:57.500 151 12618.88 138.32 54832.40 88888.00 2013-05-31 06:38:57.625 151 12618.90 138.35 54832.43 88888.00 2013-05-31 06:38:57.750 151 12618.90 138.32 54832.45 88888.00 2013-05-31 06:38:57.875 151 12618.85 138.32 54832.45 88888.00 2013-05-31 06:38:58.000 151 12618.80 138.32 54832.45 88888.00 2013-05-31 06:38:58.125 151 12618.77 138.30 54832.43 88888.00 2013-05-31 06:38:58.250 151 12618.77 138.28 54832.43 88888.00 2013-05-31 06:38:58.375 151 12618.80 138.30 54832.43 88888.00 2013-05-31 06:38:58.500 151 12618.80 138.30 54832.43 88888.00 2013-05-31 06:38:58.625 151 12618.85 138.30 54832.40 88888.00 2013-05-31 06:38:58.750 151 12618.83 138.28 54832.38 88888.00 2013-05-31 06:38:58.875 151 12618.77 138.28 54832.43 88888.00 2013-05-31 06:38:59.000 151 12618.80 138.30 54832.40 88888.00 2013-05-31 06:38:59.125 151 12618.70 138.30 54832.40 88888.00 2013-05-31 06:38:59.250 151 12618.65 138.25 54832.40 88888.00 2013-05-31 06:38:59.375 151 12618.77 138.28 54832.43 88888.00 2013-05-31 06:38:59.500 151 12618.83 138.28 54832.43 88888.00 2013-05-31 06:38:59.625 151 12618.85 138.28 54832.43 88888.00 2013-05-31 06:38:59.750 151 12618.77 138.25 54832.43 88888.00 2013-05-31 06:38:59.875 151 12618.80 138.28 54832.43 88888.00 2013-05-31 06:39:00.000 151 12618.85 138.28 54832.43 88888.00 2013-05-31 06:39:00.125 151 12618.85 138.28 54832.43 88888.00 2013-05-31 06:39:00.250 151 12618.90 138.30 54832.45 88888.00 2013-05-31 06:39:00.375 151 12618.88 138.28 54832.43 88888.00 2013-05-31 06:39:00.500 151 12618.75 138.20 54832.35 88888.00 2013-05-31 06:39:00.625 151 12618.77 138.20 54832.40 88888.00 2013-05-31 06:39:00.750 151 12618.83 138.25 54832.45 88888.00 2013-05-31 06:39:00.875 151 12618.88 138.25 54832.45 88888.00 2013-05-31 06:39:01.000 151 12618.85 138.22 54832.43 88888.00 2013-05-31 06:39:01.125 151 12618.88 138.25 54832.43 88888.00 2013-05-31 06:39:01.250 151 12618.88 138.25 54832.45 88888.00 2013-05-31 06:39:01.375 151 12618.83 138.22 54832.45 88888.00 2013-05-31 06:39:01.500 151 12618.83 138.22 54832.43 88888.00 2013-05-31 06:39:01.625 151 12618.85 138.20 54832.40 88888.00 2013-05-31 06:39:01.750 151 12618.88 138.22 54832.40 88888.00 2013-05-31 06:39:01.875 151 12618.90 138.25 54832.43 88888.00 2013-05-31 06:39:02.000 151 12618.90 138.28 54832.40 88888.00 2013-05-31 06:39:02.125 151 12618.92 138.28 54832.45 88888.00 2013-05-31 06:39:02.250 151 12618.92 138.20 54832.45 88888.00 2013-05-31 06:39:02.375 151 12618.88 138.25 54832.45 88888.00 2013-05-31 06:39:02.500 151 12618.90 138.28 54832.45 88888.00 2013-05-31 06:39:02.625 151 12618.85 138.22 54832.43 88888.00 2013-05-31 06:39:02.750 151 12618.83 138.20 54832.38 88888.00 2013-05-31 06:39:02.875 151 12618.77 138.20 54832.43 88888.00 2013-05-31 06:39:03.000 151 12618.77 138.25 54832.43 88888.00 2013-05-31 06:39:03.125 151 12618.80 138.28 54832.47 88888.00 2013-05-31 06:39:03.250 151 12618.83 138.28 54832.47 88888.00 2013-05-31 06:39:03.375 151 12618.77 138.20 54832.45 88888.00 2013-05-31 06:39:03.500 151 12618.85 138.15 54832.40 88888.00 2013-05-31 06:39:03.625 151 12618.88 138.15 54832.40 88888.00 2013-05-31 06:39:03.750 151 12618.85 138.18 54832.40 88888.00 2013-05-31 06:39:03.875 151 12618.85 138.22 54832.45 88888.00 2013-05-31 06:39:04.000 151 12618.90 138.20 54832.40 88888.00 2013-05-31 06:39:04.125 151 12618.92 138.20 54832.38 88888.00 2013-05-31 06:39:04.250 151 12618.88 138.18 54832.43 88888.00 2013-05-31 06:39:04.375 151 12618.92 138.20 54832.45 88888.00 2013-05-31 06:39:04.500 151 12618.88 138.20 54832.43 88888.00 2013-05-31 06:39:04.625 151 12618.90 138.20 54832.47 88888.00 2013-05-31 06:39:04.750 151 12619.00 138.20 54832.43 88888.00 2013-05-31 06:39:04.875 151 12618.98 138.18 54832.43 88888.00 2013-05-31 06:39:05.000 151 12618.95 138.18 54832.45 88888.00 2013-05-31 06:39:05.125 151 12618.95 138.18 54832.45 88888.00 2013-05-31 06:39:05.250 151 12618.92 138.25 54832.47 88888.00 2013-05-31 06:39:05.375 151 12618.85 138.20 54832.50 88888.00 2013-05-31 06:39:05.500 151 12618.88 138.20 54832.47 88888.00 2013-05-31 06:39:05.625 151 12618.92 138.20 54832.47 88888.00 2013-05-31 06:39:05.750 151 12618.90 138.18 54832.45 88888.00 2013-05-31 06:39:05.875 151 12618.85 138.12 54832.40 88888.00 2013-05-31 06:39:06.000 151 12618.83 138.15 54832.38 88888.00 2013-05-31 06:39:06.125 151 12618.83 138.15 54832.43 88888.00 2013-05-31 06:39:06.250 151 12618.85 138.15 54832.45 88888.00 2013-05-31 06:39:06.375 151 12618.90 138.18 54832.45 88888.00 2013-05-31 06:39:06.500 151 12618.90 138.18 54832.43 88888.00 2013-05-31 06:39:06.625 151 12618.90 138.18 54832.43 88888.00 2013-05-31 06:39:06.750 151 12618.95 138.15 54832.43 88888.00 2013-05-31 06:39:06.875 151 12619.02 138.18 54832.40 88888.00 2013-05-31 06:39:07.000 151 12619.00 138.15 54832.45 88888.00 2013-05-31 06:39:07.125 151 12619.00 138.18 54832.45 88888.00 2013-05-31 06:39:07.250 151 12619.00 138.12 54832.43 88888.00 2013-05-31 06:39:07.375 151 12619.00 138.10 54832.43 88888.00 2013-05-31 06:39:07.500 151 12618.98 138.07 54832.43 88888.00 2013-05-31 06:39:07.625 151 12618.98 138.12 54832.45 88888.00 2013-05-31 06:39:07.750 151 12618.90 138.12 54832.43 88888.00 2013-05-31 06:39:07.875 151 12618.90 138.12 54832.43 88888.00 2013-05-31 06:39:08.000 151 12618.95 138.15 54832.40 88888.00 2013-05-31 06:39:08.125 151 12619.00 138.20 54832.45 88888.00 2013-05-31 06:39:08.250 151 12618.92 138.12 54832.40 88888.00 2013-05-31 06:39:08.375 151 12618.92 138.10 54832.38 88888.00 2013-05-31 06:39:08.500 151 12618.95 138.12 54832.38 88888.00 2013-05-31 06:39:08.625 151 12618.92 138.12 54832.40 88888.00 2013-05-31 06:39:08.750 151 12618.95 138.12 54832.43 88888.00 2013-05-31 06:39:08.875 151 12619.02 138.18 54832.47 88888.00 2013-05-31 06:39:09.000 151 12618.98 138.18 54832.45 88888.00 2013-05-31 06:39:09.125 151 12618.92 138.15 54832.43 88888.00 2013-05-31 06:39:09.250 151 12618.98 138.15 54832.45 88888.00 2013-05-31 06:39:09.375 151 12619.02 138.18 54832.47 88888.00 2013-05-31 06:39:09.500 151 12618.95 138.15 54832.45 88888.00 2013-05-31 06:39:09.625 151 12618.90 138.15 54832.43 88888.00 2013-05-31 06:39:09.750 151 12618.92 138.15 54832.45 88888.00 2013-05-31 06:39:09.875 151 12618.95 138.15 54832.45 88888.00 2013-05-31 06:39:10.000 151 12618.88 138.10 54832.40 88888.00 2013-05-31 06:39:10.125 151 12618.80 138.12 54832.38 88888.00 2013-05-31 06:39:10.250 151 12618.80 138.10 54832.43 88888.00 2013-05-31 06:39:10.375 151 12618.88 138.12 54832.45 88888.00 2013-05-31 06:39:10.500 151 12618.92 138.15 54832.45 88888.00 2013-05-31 06:39:10.625 151 12618.90 138.12 54832.43 88888.00 2013-05-31 06:39:10.750 151 12618.88 138.10 54832.43 88888.00 2013-05-31 06:39:10.875 151 12618.85 138.10 54832.40 88888.00 2013-05-31 06:39:11.000 151 12618.88 138.10 54832.43 88888.00 2013-05-31 06:39:11.125 151 12618.88 138.10 54832.43 88888.00 2013-05-31 06:39:11.250 151 12618.90 138.07 54832.40 88888.00 2013-05-31 06:39:11.375 151 12618.92 138.10 54832.43 88888.00 2013-05-31 06:39:11.500 151 12618.85 138.07 54832.40 88888.00 2013-05-31 06:39:11.625 151 12618.85 138.10 54832.40 88888.00 2013-05-31 06:39:11.750 151 12618.92 138.10 54832.40 88888.00 2013-05-31 06:39:11.875 151 12619.02 138.07 54832.43 88888.00 2013-05-31 06:39:12.000 151 12619.10 138.10 54832.40 88888.00 2013-05-31 06:39:12.125 151 12619.08 138.07 54832.43 88888.00 2013-05-31 06:39:12.250 151 12618.98 138.05 54832.45 88888.00 2013-05-31 06:39:12.375 151 12618.98 138.07 54832.45 88888.00 2013-05-31 06:39:12.500 151 12618.98 138.10 54832.43 88888.00 2013-05-31 06:39:12.625 151 12618.98 138.10 54832.43 88888.00 2013-05-31 06:39:12.750 151 12618.98 138.10 54832.43 88888.00 2013-05-31 06:39:12.875 151 12618.95 138.10 54832.45 88888.00 2013-05-31 06:39:13.000 151 12618.95 138.12 54832.43 88888.00 2013-05-31 06:39:13.125 151 12618.88 138.10 54832.43 88888.00 2013-05-31 06:39:13.250 151 12618.88 138.10 54832.45 88888.00 2013-05-31 06:39:13.375 151 12618.90 138.07 54832.40 88888.00 2013-05-31 06:39:13.500 151 12618.88 138.07 54832.40 88888.00 2013-05-31 06:39:13.625 151 12618.85 138.07 54832.43 88888.00 2013-05-31 06:39:13.750 151 12618.80 138.10 54832.43 88888.00 2013-05-31 06:39:13.875 151 12618.75 138.12 54832.40 88888.00 2013-05-31 06:39:14.000 151 12618.80 138.10 54832.40 88888.00 2013-05-31 06:39:14.125 151 12618.88 138.05 54832.38 88888.00 2013-05-31 06:39:14.250 151 12618.92 138.10 54832.43 88888.00 2013-05-31 06:39:14.375 151 12618.95 138.12 54832.47 88888.00 2013-05-31 06:39:14.500 151 12618.95 138.10 54832.45 88888.00 2013-05-31 06:39:14.625 151 12618.98 138.07 54832.47 88888.00 2013-05-31 06:39:14.750 151 12618.98 138.07 54832.47 88888.00 2013-05-31 06:39:14.875 151 12618.95 138.07 54832.45 88888.00 2013-05-31 06:39:15.000 151 12618.92 138.05 54832.43 88888.00 2013-05-31 06:39:15.125 151 12618.90 138.05 54832.43 88888.00 2013-05-31 06:39:15.250 151 12618.88 138.07 54832.45 88888.00 2013-05-31 06:39:15.375 151 12618.92 138.10 54832.45 88888.00 2013-05-31 06:39:15.500 151 12618.92 138.07 54832.43 88888.00 2013-05-31 06:39:15.625 151 12618.88 138.07 54832.45 88888.00 2013-05-31 06:39:15.750 151 12618.92 138.07 54832.45 88888.00 2013-05-31 06:39:15.875 151 12619.00 138.05 54832.45 88888.00 2013-05-31 06:39:16.000 151 12619.00 138.07 54832.45 88888.00 2013-05-31 06:39:16.125 151 12618.92 138.07 54832.43 88888.00 2013-05-31 06:39:16.250 151 12618.85 138.03 54832.43 88888.00 2013-05-31 06:39:16.375 151 12618.85 138.00 54832.45 88888.00 2013-05-31 06:39:16.500 151 12618.85 138.05 54832.45 88888.00 2013-05-31 06:39:16.625 151 12618.85 138.05 54832.43 88888.00 2013-05-31 06:39:16.750 151 12618.88 138.05 54832.40 88888.00 2013-05-31 06:39:16.875 151 12618.90 138.03 54832.43 88888.00 2013-05-31 06:39:17.000 151 12618.88 138.00 54832.43 88888.00 2013-05-31 06:39:17.125 151 12618.92 138.03 54832.43 88888.00 2013-05-31 06:39:17.250 151 12619.00 138.00 54832.43 88888.00 2013-05-31 06:39:17.375 151 12618.95 138.03 54832.43 88888.00 2013-05-31 06:39:17.500 151 12618.95 138.07 54832.43 88888.00 2013-05-31 06:39:17.625 151 12618.95 138.05 54832.40 88888.00 2013-05-31 06:39:17.750 151 12618.95 138.05 54832.43 88888.00 2013-05-31 06:39:17.875 151 12618.90 138.05 54832.43 88888.00 2013-05-31 06:39:18.000 151 12618.90 138.00 54832.40 88888.00 2013-05-31 06:39:18.125 151 12618.95 138.03 54832.45 88888.00 2013-05-31 06:39:18.250 151 12618.95 137.97 54832.43 88888.00 2013-05-31 06:39:18.375 151 12618.90 137.97 54832.43 88888.00 2013-05-31 06:39:18.500 151 12618.95 138.05 54832.45 88888.00 2013-05-31 06:39:18.625 151 12619.00 138.05 54832.45 88888.00 2013-05-31 06:39:18.750 151 12619.00 138.00 54832.43 88888.00 2013-05-31 06:39:18.875 151 12619.05 138.00 54832.43 88888.00 2013-05-31 06:39:19.000 151 12619.05 138.05 54832.47 88888.00 2013-05-31 06:39:19.125 151 12618.95 138.05 54832.47 88888.00 2013-05-31 06:39:19.250 151 12618.98 137.97 54832.43 88888.00 2013-05-31 06:39:19.375 151 12619.02 138.03 54832.45 88888.00 2013-05-31 06:39:19.500 151 12619.00 138.00 54832.43 88888.00 2013-05-31 06:39:19.625 151 12618.98 138.00 54832.45 88888.00 2013-05-31 06:39:19.750 151 12618.98 138.03 54832.47 88888.00 2013-05-31 06:39:19.875 151 12618.98 137.97 54832.47 88888.00 2013-05-31 06:39:20.000 151 12618.98 137.97 54832.45 88888.00 2013-05-31 06:39:20.125 151 12618.95 138.03 54832.47 88888.00 2013-05-31 06:39:20.250 151 12618.92 138.00 54832.45 88888.00 2013-05-31 06:39:20.375 151 12618.95 138.00 54832.45 88888.00 2013-05-31 06:39:20.500 151 12618.92 137.97 54832.45 88888.00 2013-05-31 06:39:20.625 151 12618.92 138.00 54832.47 88888.00 2013-05-31 06:39:20.750 151 12618.98 138.00 54832.47 88888.00 2013-05-31 06:39:20.875 151 12618.95 138.00 54832.47 88888.00 2013-05-31 06:39:21.000 151 12618.90 137.97 54832.45 88888.00 2013-05-31 06:39:21.125 151 12618.85 137.97 54832.45 88888.00 2013-05-31 06:39:21.250 151 12618.83 137.97 54832.45 88888.00 2013-05-31 06:39:21.375 151 12618.85 138.03 54832.47 88888.00 2013-05-31 06:39:21.500 151 12618.88 138.03 54832.47 88888.00 2013-05-31 06:39:21.625 151 12618.85 137.97 54832.43 88888.00 2013-05-31 06:39:21.750 151 12618.85 137.93 54832.43 88888.00 2013-05-31 06:39:21.875 151 12618.90 137.97 54832.45 88888.00 2013-05-31 06:39:22.000 151 12618.98 138.00 54832.43 88888.00 2013-05-31 06:39:22.125 151 12619.02 138.03 54832.45 88888.00 2013-05-31 06:39:22.250 151 12618.98 138.00 54832.47 88888.00 2013-05-31 06:39:22.375 151 12618.95 137.97 54832.47 88888.00 2013-05-31 06:39:22.500 151 12618.98 137.97 54832.45 88888.00 2013-05-31 06:39:22.625 151 12619.00 137.97 54832.45 88888.00 2013-05-31 06:39:22.750 151 12619.00 138.00 54832.47 88888.00 2013-05-31 06:39:22.875 151 12618.98 138.00 54832.47 88888.00 2013-05-31 06:39:23.000 151 12618.98 137.97 54832.43 88888.00 2013-05-31 06:39:23.125 151 12619.00 137.97 54832.40 88888.00 2013-05-31 06:39:23.250 151 12619.05 138.05 54832.45 88888.00 2013-05-31 06:39:23.375 151 12619.08 138.05 54832.45 88888.00 2013-05-31 06:39:23.500 151 12619.00 137.97 54832.40 88888.00 2013-05-31 06:39:23.625 151 12618.92 137.90 54832.38 88888.00 2013-05-31 06:39:23.750 151 12618.90 137.95 54832.43 88888.00 2013-05-31 06:39:23.875 151 12618.95 137.97 54832.43 88888.00 2013-05-31 06:39:24.000 151 12618.98 137.97 54832.40 88888.00 2013-05-31 06:39:24.125 151 12618.98 138.03 54832.43 88888.00 2013-05-31 06:39:24.250 151 12619.02 138.03 54832.45 88888.00 2013-05-31 06:39:24.375 151 12619.08 138.03 54832.45 88888.00 2013-05-31 06:39:24.500 151 12619.05 138.03 54832.45 88888.00 2013-05-31 06:39:24.625 151 12618.98 137.97 54832.40 88888.00 2013-05-31 06:39:24.750 151 12618.90 137.95 54832.35 88888.00 2013-05-31 06:39:24.875 151 12618.98 137.95 54832.40 88888.00 2013-05-31 06:39:25.000 151 12618.98 137.97 54832.43 88888.00 2013-05-31 06:39:25.125 151 12619.00 137.97 54832.45 88888.00 2013-05-31 06:39:25.250 151 12619.00 138.00 54832.45 88888.00 2013-05-31 06:39:25.375 151 12619.02 138.03 54832.43 88888.00 2013-05-31 06:39:25.500 151 12619.00 137.97 54832.43 88888.00 2013-05-31 06:39:25.625 151 12619.00 138.00 54832.43 88888.00 2013-05-31 06:39:25.750 151 12618.98 138.05 54832.45 88888.00 2013-05-31 06:39:25.875 151 12618.95 138.05 54832.45 88888.00 2013-05-31 06:39:26.000 151 12619.00 138.03 54832.40 88888.00 2013-05-31 06:39:26.125 151 12619.02 138.00 54832.40 88888.00 2013-05-31 06:39:26.250 151 12618.98 137.90 54832.35 88888.00 2013-05-31 06:39:26.375 151 12618.98 137.95 54832.38 88888.00 2013-05-31 06:39:26.500 151 12618.95 137.95 54832.40 88888.00 2013-05-31 06:39:26.625 151 12618.95 137.95 54832.40 88888.00 2013-05-31 06:39:26.750 151 12618.95 137.93 54832.40 88888.00 2013-05-31 06:39:26.875 151 12618.98 137.95 54832.45 88888.00 2013-05-31 06:39:27.000 151 12618.98 137.95 54832.45 88888.00 2013-05-31 06:39:27.125 151 12619.00 137.97 54832.47 88888.00 2013-05-31 06:39:27.250 151 12619.00 137.97 54832.45 88888.00 2013-05-31 06:39:27.375 151 12619.02 137.97 54832.45 88888.00 2013-05-31 06:39:27.500 151 12619.02 137.97 54832.45 88888.00 2013-05-31 06:39:27.625 151 12619.00 137.97 54832.47 88888.00 2013-05-31 06:39:27.750 151 12618.95 137.97 54832.45 88888.00 2013-05-31 06:39:27.875 151 12618.90 137.97 54832.45 88888.00 2013-05-31 06:39:28.000 151 12618.95 137.97 54832.45 88888.00 2013-05-31 06:39:28.125 151 12619.00 137.93 54832.45 88888.00 2013-05-31 06:39:28.250 151 12618.90 137.95 54832.47 88888.00 2013-05-31 06:39:28.375 151 12618.88 137.97 54832.45 88888.00 2013-05-31 06:39:28.500 151 12618.90 137.97 54832.45 88888.00 2013-05-31 06:39:28.625 151 12618.98 137.95 54832.45 88888.00 2013-05-31 06:39:28.750 151 12619.02 137.97 54832.45 88888.00 2013-05-31 06:39:28.875 151 12619.00 138.00 54832.53 88888.00 2013-05-31 06:39:29.000 151 12618.92 138.03 54832.50 88888.00 2013-05-31 06:39:29.125 151 12618.85 138.00 54832.50 88888.00 2013-05-31 06:39:29.250 151 12618.88 138.00 54832.43 88888.00 2013-05-31 06:39:29.375 151 12618.90 138.00 54832.43 88888.00 2013-05-31 06:39:29.500 151 12618.92 138.00 54832.43 88888.00 2013-05-31 06:39:29.625 151 12618.98 138.03 54832.43 88888.00 2013-05-31 06:39:29.750 151 12618.98 138.00 54832.45 88888.00 2013-05-31 06:39:29.875 151 12618.98 137.97 54832.43 88888.00 2013-05-31 06:39:30.000 151 12618.92 137.97 54832.45 88888.00 2013-05-31 06:39:30.125 151 12618.95 138.00 54832.45 88888.00 2013-05-31 06:39:30.250 151 12618.95 137.95 54832.45 88888.00 2013-05-31 06:39:30.375 151 12619.00 138.00 54832.45 88888.00 2013-05-31 06:39:30.500 151 12619.00 138.03 54832.45 88888.00 2013-05-31 06:39:30.625 151 12618.92 138.03 54832.47 88888.00 2013-05-31 06:39:30.750 151 12618.90 137.97 54832.45 88888.00 2013-05-31 06:39:30.875 151 12618.90 137.90 54832.45 88888.00 2013-05-31 06:39:31.000 151 12618.92 137.90 54832.43 88888.00 2013-05-31 06:39:31.125 151 12618.95 137.95 54832.45 88888.00 2013-05-31 06:39:31.250 151 12618.92 137.97 54832.47 88888.00 2013-05-31 06:39:31.375 151 12618.92 138.00 54832.50 88888.00 2013-05-31 06:39:31.500 151 12618.95 138.00 54832.47 88888.00 2013-05-31 06:39:31.625 151 12619.00 138.03 54832.47 88888.00 2013-05-31 06:39:31.750 151 12619.05 138.03 54832.47 88888.00 2013-05-31 06:39:31.875 151 12618.98 138.00 54832.47 88888.00 2013-05-31 06:39:32.000 151 12618.98 138.03 54832.45 88888.00 2013-05-31 06:39:32.125 151 12618.95 137.97 54832.43 88888.00 2013-05-31 06:39:32.250 151 12618.92 137.95 54832.40 88888.00 2013-05-31 06:39:32.375 151 12618.95 137.97 54832.45 88888.00 2013-05-31 06:39:32.500 151 12619.02 138.00 54832.45 88888.00 2013-05-31 06:39:32.625 151 12619.08 138.00 54832.45 88888.00 2013-05-31 06:39:32.750 151 12619.02 137.97 54832.45 88888.00 2013-05-31 06:39:32.875 151 12619.00 137.97 54832.45 88888.00 2013-05-31 06:39:33.000 151 12619.05 138.03 54832.47 88888.00 2013-05-31 06:39:33.125 151 12619.08 138.03 54832.50 88888.00 2013-05-31 06:39:33.250 151 12619.02 138.03 54832.47 88888.00 2013-05-31 06:39:33.375 151 12619.02 138.00 54832.45 88888.00 2013-05-31 06:39:33.500 151 12619.00 137.97 54832.43 88888.00 2013-05-31 06:39:33.625 151 12619.00 137.97 54832.43 88888.00 2013-05-31 06:39:33.750 151 12619.05 138.00 54832.45 88888.00 2013-05-31 06:39:33.875 151 12619.08 138.00 54832.47 88888.00 2013-05-31 06:39:34.000 151 12619.05 138.03 54832.47 88888.00 2013-05-31 06:39:34.125 151 12619.00 138.00 54832.47 88888.00 2013-05-31 06:39:34.250 151 12619.00 137.95 54832.45 88888.00 2013-05-31 06:39:34.375 151 12619.08 137.95 54832.47 88888.00 2013-05-31 06:39:34.500 151 12619.08 137.95 54832.50 88888.00 2013-05-31 06:39:34.625 151 12619.08 137.93 54832.50 88888.00 2013-05-31 06:39:34.750 151 12619.08 137.95 54832.47 88888.00 2013-05-31 06:39:34.875 151 12619.05 137.95 54832.47 88888.00 2013-05-31 06:39:35.000 151 12619.02 137.97 54832.47 88888.00 2013-05-31 06:39:35.125 151 12619.02 137.97 54832.47 88888.00 2013-05-31 06:39:35.250 151 12619.00 137.93 54832.45 88888.00 2013-05-31 06:39:35.375 151 12619.00 137.95 54832.43 88888.00 2013-05-31 06:39:35.500 151 12619.05 137.97 54832.45 88888.00 2013-05-31 06:39:35.625 151 12619.08 137.95 54832.43 88888.00 2013-05-31 06:39:35.750 151 12619.10 137.95 54832.45 88888.00 2013-05-31 06:39:35.875 151 12619.15 137.97 54832.47 88888.00 2013-05-31 06:39:36.000 151 12619.17 138.00 54832.47 88888.00 2013-05-31 06:39:36.125 151 12619.12 137.97 54832.43 88888.00 2013-05-31 06:39:36.250 151 12619.05 137.93 54832.43 88888.00 2013-05-31 06:39:36.375 151 12619.05 137.97 54832.43 88888.00 2013-05-31 06:39:36.500 151 12619.10 138.00 54832.45 88888.00 2013-05-31 06:39:36.625 151 12619.17 138.03 54832.47 88888.00 2013-05-31 06:39:36.750 151 12619.15 137.97 54832.47 88888.00 2013-05-31 06:39:36.875 151 12619.00 137.97 54832.45 88888.00 2013-05-31 06:39:37.000 151 12618.98 138.00 54832.45 88888.00 2013-05-31 06:39:37.125 151 12618.98 138.00 54832.47 88888.00 2013-05-31 06:39:37.250 151 12618.95 137.97 54832.47 88888.00 2013-05-31 06:39:37.375 151 12619.00 137.97 54832.45 88888.00 2013-05-31 06:39:37.500 151 12618.98 138.00 54832.47 88888.00 2013-05-31 06:39:37.625 151 12618.95 137.97 54832.50 88888.00 2013-05-31 06:39:37.750 151 12618.98 137.97 54832.50 88888.00 2013-05-31 06:39:37.875 151 12618.95 137.97 54832.47 88888.00 2013-05-31 06:39:38.000 151 12618.92 137.93 54832.43 88888.00 2013-05-31 06:39:38.125 151 12618.98 137.97 54832.45 88888.00 2013-05-31 06:39:38.250 151 12618.95 137.97 54832.45 88888.00 2013-05-31 06:39:38.375 151 12618.98 137.97 54832.47 88888.00 2013-05-31 06:39:38.500 151 12619.02 137.97 54832.47 88888.00 2013-05-31 06:39:38.625 151 12619.02 137.97 54832.45 88888.00 2013-05-31 06:39:38.750 151 12619.00 137.97 54832.45 88888.00 2013-05-31 06:39:38.875 151 12619.08 138.00 54832.47 88888.00 2013-05-31 06:39:39.000 151 12619.12 138.00 54832.50 88888.00 2013-05-31 06:39:39.125 151 12619.10 137.97 54832.47 88888.00 2013-05-31 06:39:39.250 151 12619.05 137.93 54832.45 88888.00 2013-05-31 06:39:39.375 151 12619.05 137.97 54832.47 88888.00 2013-05-31 06:39:39.500 151 12619.08 138.03 54832.53 88888.00 2013-05-31 06:39:39.625 151 12619.08 138.00 54832.50 88888.00 2013-05-31 06:39:39.750 151 12619.05 137.95 54832.43 88888.00 2013-05-31 06:39:39.875 151 12619.08 137.93 54832.43 88888.00 2013-05-31 06:39:40.000 151 12619.10 137.93 54832.40 88888.00 2013-05-31 06:39:40.125 151 12619.05 137.95 54832.45 88888.00 2013-05-31 06:39:40.250 151 12618.95 137.95 54832.45 88888.00 2013-05-31 06:39:40.375 151 12618.90 137.95 54832.45 88888.00 2013-05-31 06:39:40.500 151 12618.90 137.95 54832.45 88888.00 2013-05-31 06:39:40.625 151 12618.98 137.97 54832.47 88888.00 2013-05-31 06:39:40.750 151 12618.98 137.95 54832.47 88888.00 2013-05-31 06:39:40.875 151 12619.05 137.95 54832.47 88888.00 2013-05-31 06:39:41.000 151 12619.10 138.00 54832.47 88888.00 2013-05-31 06:39:41.125 151 12619.12 138.00 54832.53 88888.00 2013-05-31 06:39:41.250 151 12619.08 138.00 54832.50 88888.00 2013-05-31 06:39:41.375 151 12619.08 138.00 54832.50 88888.00 2013-05-31 06:39:41.500 151 12619.08 138.00 54832.47 88888.00 2013-05-31 06:39:41.625 151 12619.08 137.97 54832.45 88888.00 2013-05-31 06:39:41.750 151 12619.02 137.97 54832.45 88888.00 2013-05-31 06:39:41.875 151 12618.98 137.95 54832.45 88888.00 2013-05-31 06:39:42.000 151 12618.98 137.95 54832.43 88888.00 2013-05-31 06:39:42.125 151 12618.98 137.95 54832.45 88888.00 2013-05-31 06:39:42.250 151 12619.00 137.97 54832.45 88888.00 2013-05-31 06:39:42.375 151 12619.08 138.00 54832.47 88888.00 2013-05-31 06:39:42.500 151 12619.05 138.00 54832.47 88888.00 2013-05-31 06:39:42.625 151 12619.05 138.00 54832.47 88888.00 2013-05-31 06:39:42.750 151 12619.02 137.97 54832.45 88888.00 2013-05-31 06:39:42.875 151 12619.08 137.95 54832.45 88888.00 2013-05-31 06:39:43.000 151 12619.10 137.95 54832.45 88888.00 2013-05-31 06:39:43.125 151 12619.02 137.97 54832.47 88888.00 2013-05-31 06:39:43.250 151 12619.02 137.97 54832.47 88888.00 2013-05-31 06:39:43.375 151 12619.02 137.95 54832.45 88888.00 2013-05-31 06:39:43.500 151 12619.00 137.95 54832.43 88888.00 2013-05-31 06:39:43.625 151 12618.95 137.97 54832.45 88888.00 2013-05-31 06:39:43.750 151 12618.88 137.97 54832.45 88888.00 2013-05-31 06:39:43.875 151 12618.90 137.97 54832.45 88888.00 2013-05-31 06:39:44.000 151 12618.95 137.93 54832.45 88888.00 2013-05-31 06:39:44.125 151 12619.00 137.97 54832.50 88888.00 2013-05-31 06:39:44.250 151 12618.98 138.00 54832.47 88888.00 2013-05-31 06:39:44.375 151 12618.95 137.97 54832.45 88888.00 2013-05-31 06:39:44.500 151 12618.98 137.95 54832.43 88888.00 2013-05-31 06:39:44.625 151 12618.98 138.00 54832.43 88888.00 2013-05-31 06:39:44.750 151 12618.98 138.03 54832.45 88888.00 2013-05-31 06:39:44.875 151 12619.00 138.03 54832.45 88888.00 2013-05-31 06:39:45.000 151 12619.00 138.03 54832.43 88888.00 2013-05-31 06:39:45.125 151 12619.05 138.03 54832.45 88888.00 2013-05-31 06:39:45.250 151 12619.05 138.00 54832.50 88888.00 2013-05-31 06:39:45.375 151 12619.02 137.97 54832.50 88888.00 2013-05-31 06:39:45.500 151 12618.92 137.93 54832.45 88888.00 2013-05-31 06:39:45.625 151 12618.92 137.93 54832.45 88888.00 2013-05-31 06:39:45.750 151 12618.98 137.95 54832.47 88888.00 2013-05-31 06:39:45.875 151 12619.05 138.00 54832.50 88888.00 2013-05-31 06:39:46.000 151 12619.02 137.97 54832.50 88888.00 2013-05-31 06:39:46.125 151 12618.95 137.97 54832.50 88888.00 2013-05-31 06:39:46.250 151 12618.92 137.97 54832.47 88888.00 2013-05-31 06:39:46.375 151 12618.90 138.03 54832.50 88888.00 2013-05-31 06:39:46.500 151 12618.95 138.05 54832.50 88888.00 2013-05-31 06:39:46.625 151 12619.00 137.97 54832.47 88888.00 2013-05-31 06:39:46.750 151 12619.00 137.95 54832.45 88888.00 2013-05-31 06:39:46.875 151 12619.00 137.93 54832.43 88888.00 2013-05-31 06:39:47.000 151 12618.98 137.90 54832.38 88888.00 2013-05-31 06:39:47.125 151 12619.02 137.93 54832.40 88888.00 2013-05-31 06:39:47.250 151 12619.02 137.95 54832.43 88888.00 2013-05-31 06:39:47.375 151 12619.00 138.00 54832.47 88888.00 2013-05-31 06:39:47.500 151 12618.95 137.97 54832.47 88888.00 2013-05-31 06:39:47.625 151 12618.95 137.90 54832.45 88888.00 2013-05-31 06:39:47.750 151 12618.95 137.93 54832.47 88888.00 2013-05-31 06:39:47.875 151 12618.98 137.95 54832.47 88888.00 2013-05-31 06:39:48.000 151 12619.02 137.97 54832.45 88888.00 2013-05-31 06:39:48.125 151 12619.00 138.00 54832.50 88888.00 2013-05-31 06:39:48.250 151 12618.92 137.93 54832.45 88888.00 2013-05-31 06:39:48.375 151 12619.00 137.95 54832.43 88888.00 2013-05-31 06:39:48.500 151 12618.98 137.97 54832.43 88888.00 2013-05-31 06:39:48.625 151 12618.98 137.95 54832.43 88888.00 2013-05-31 06:39:48.750 151 12619.00 137.97 54832.43 88888.00 2013-05-31 06:39:48.875 151 12619.02 137.97 54832.45 88888.00 2013-05-31 06:39:49.000 151 12619.02 137.97 54832.45 88888.00 2013-05-31 06:39:49.125 151 12619.00 138.00 54832.45 88888.00 2013-05-31 06:39:49.250 151 12618.95 137.97 54832.45 88888.00 2013-05-31 06:39:49.375 151 12618.88 137.95 54832.43 88888.00 2013-05-31 06:39:49.500 151 12618.83 137.97 54832.45 88888.00 2013-05-31 06:39:49.625 151 12618.88 137.97 54832.47 88888.00 2013-05-31 06:39:49.750 151 12618.90 137.97 54832.43 88888.00 2013-05-31 06:39:49.875 151 12618.88 137.97 54832.45 88888.00 2013-05-31 06:39:50.000 151 12618.92 137.93 54832.43 88888.00 2013-05-31 06:39:50.125 151 12618.95 137.97 54832.45 88888.00 2013-05-31 06:39:50.250 151 12618.95 138.00 54832.45 88888.00 2013-05-31 06:39:50.375 151 12618.98 138.03 54832.47 88888.00 2013-05-31 06:39:50.500 151 12619.00 138.05 54832.45 88888.00 2013-05-31 06:39:50.625 151 12619.00 137.97 54832.43 88888.00 2013-05-31 06:39:50.750 151 12618.98 138.00 54832.43 88888.00 2013-05-31 06:39:50.875 151 12618.95 138.03 54832.43 88888.00 2013-05-31 06:39:51.000 151 12619.00 138.03 54832.43 88888.00 2013-05-31 06:39:51.125 151 12619.00 138.03 54832.45 88888.00 2013-05-31 06:39:51.250 151 12618.92 137.97 54832.47 88888.00 2013-05-31 06:39:51.375 151 12618.88 138.00 54832.45 88888.00 2013-05-31 06:39:51.500 151 12618.85 137.97 54832.45 88888.00 2013-05-31 06:39:51.625 151 12618.90 137.97 54832.45 88888.00 2013-05-31 06:39:51.750 151 12619.00 138.00 54832.47 88888.00 2013-05-31 06:39:51.875 151 12618.95 137.97 54832.43 88888.00 2013-05-31 06:39:52.000 151 12618.90 137.93 54832.43 88888.00 2013-05-31 06:39:52.125 151 12618.85 137.97 54832.47 88888.00 2013-05-31 06:39:52.250 151 12618.85 137.95 54832.43 88888.00 2013-05-31 06:39:52.375 151 12618.88 137.95 54832.43 88888.00 2013-05-31 06:39:52.500 151 12618.98 137.97 54832.43 88888.00 2013-05-31 06:39:52.625 151 12618.98 137.95 54832.43 88888.00 2013-05-31 06:39:52.750 151 12618.95 138.00 54832.45 88888.00 2013-05-31 06:39:52.875 151 12619.02 138.05 54832.47 88888.00 2013-05-31 06:39:53.000 151 12618.98 138.00 54832.43 88888.00 2013-05-31 06:39:53.125 151 12618.95 138.00 54832.45 88888.00 2013-05-31 06:39:53.250 151 12618.92 137.97 54832.47 88888.00 2013-05-31 06:39:53.375 151 12618.92 137.97 54832.45 88888.00 2013-05-31 06:39:53.500 151 12618.98 137.97 54832.45 88888.00 2013-05-31 06:39:53.625 151 12618.92 137.95 54832.40 88888.00 2013-05-31 06:39:53.750 151 12618.88 137.97 54832.43 88888.00 2013-05-31 06:39:53.875 151 12618.88 137.97 54832.45 88888.00 2013-05-31 06:39:54.000 151 12618.92 137.93 54832.45 88888.00 2013-05-31 06:39:54.125 151 12618.90 137.97 54832.45 88888.00 2013-05-31 06:39:54.250 151 12618.90 137.97 54832.45 88888.00 2013-05-31 06:39:54.375 151 12618.98 138.00 54832.47 88888.00 2013-05-31 06:39:54.500 151 12619.02 138.03 54832.50 88888.00 2013-05-31 06:39:54.625 151 12618.98 137.97 54832.45 88888.00 2013-05-31 06:39:54.750 151 12618.92 138.00 54832.45 88888.00 2013-05-31 06:39:54.875 151 12618.98 138.03 54832.45 88888.00 2013-05-31 06:39:55.000 151 12618.98 137.97 54832.43 88888.00 2013-05-31 06:39:55.125 151 12618.95 137.97 54832.43 88888.00 2013-05-31 06:39:55.250 151 12618.88 137.97 54832.45 88888.00 2013-05-31 06:39:55.375 151 12618.88 137.97 54832.45 88888.00 2013-05-31 06:39:55.500 151 12618.88 137.97 54832.43 88888.00 2013-05-31 06:39:55.625 151 12618.98 137.95 54832.43 88888.00 2013-05-31 06:39:55.750 151 12619.00 137.95 54832.43 88888.00 2013-05-31 06:39:55.875 151 12619.00 137.95 54832.40 88888.00 2013-05-31 06:39:56.000 151 12618.98 137.95 54832.45 88888.00 2013-05-31 06:39:56.125 151 12618.98 137.93 54832.40 88888.00 2013-05-31 06:39:56.250 151 12618.95 137.93 54832.43 88888.00 2013-05-31 06:39:56.375 151 12619.00 137.97 54832.43 88888.00 2013-05-31 06:39:56.500 151 12618.95 137.97 54832.43 88888.00 2013-05-31 06:39:56.625 151 12618.92 137.97 54832.43 88888.00 2013-05-31 06:39:56.750 151 12618.98 138.00 54832.43 88888.00 2013-05-31 06:39:56.875 151 12618.90 137.97 54832.40 88888.00 2013-05-31 06:39:57.000 151 12618.90 137.95 54832.40 88888.00 2013-05-31 06:39:57.125 151 12618.98 138.00 54832.43 88888.00 2013-05-31 06:39:57.250 151 12618.98 138.00 54832.45 88888.00 2013-05-31 06:39:57.375 151 12618.98 137.97 54832.43 88888.00 2013-05-31 06:39:57.500 151 12618.95 137.95 54832.43 88888.00 2013-05-31 06:39:57.625 151 12618.95 137.93 54832.43 88888.00 2013-05-31 06:39:57.750 151 12618.98 137.95 54832.40 88888.00 2013-05-31 06:39:57.875 151 12618.90 137.93 54832.40 88888.00 2013-05-31 06:39:58.000 151 12618.88 137.95 54832.40 88888.00 2013-05-31 06:39:58.125 151 12618.98 137.95 54832.43 88888.00 2013-05-31 06:39:58.250 151 12619.08 137.95 54832.43 88888.00 2013-05-31 06:39:58.375 151 12619.05 137.93 54832.40 88888.00 2013-05-31 06:39:58.500 151 12619.00 137.90 54832.43 88888.00 2013-05-31 06:39:58.625 151 12619.05 137.95 54832.43 88888.00 2013-05-31 06:39:58.750 151 12619.05 137.97 54832.43 88888.00 2013-05-31 06:39:58.875 151 12619.00 137.97 54832.38 88888.00 2013-05-31 06:39:59.000 151 12618.95 137.93 54832.38 88888.00 2013-05-31 06:39:59.125 151 12618.95 137.93 54832.40 88888.00 2013-05-31 06:39:59.250 151 12618.92 137.93 54832.43 88888.00 2013-05-31 06:39:59.375 151 12618.92 137.93 54832.43 88888.00 2013-05-31 06:39:59.500 151 12618.92 137.95 54832.43 88888.00 2013-05-31 06:39:59.625 151 12619.00 137.97 54832.43 88888.00 2013-05-31 06:39:59.750 151 12619.08 137.97 54832.43 88888.00 2013-05-31 06:39:59.875 151 12619.08 137.97 54832.45 88888.00 2013-05-31 06:40:00.000 151 12619.10 138.00 54832.47 88888.00 2013-05-31 06:40:00.125 151 12619.02 137.97 54832.45 88888.00 2013-05-31 06:40:00.250 151 12618.95 137.95 54832.43 88888.00 2013-05-31 06:40:00.375 151 12618.92 138.00 54832.45 88888.00 2013-05-31 06:40:00.500 151 12618.90 137.97 54832.43 88888.00 2013-05-31 06:40:00.625 151 12618.92 137.95 54832.43 88888.00 2013-05-31 06:40:00.750 151 12619.00 137.90 54832.43 88888.00 2013-05-31 06:40:00.875 151 12618.98 137.93 54832.43 88888.00 2013-05-31 06:40:01.000 151 12618.98 137.95 54832.43 88888.00 2013-05-31 06:40:01.125 151 12618.98 137.90 54832.43 88888.00 2013-05-31 06:40:01.250 151 12618.95 137.93 54832.45 88888.00 2013-05-31 06:40:01.375 151 12619.02 137.93 54832.45 88888.00 2013-05-31 06:40:01.500 151 12619.10 137.95 54832.43 88888.00 2013-05-31 06:40:01.625 151 12619.10 137.93 54832.38 88888.00 2013-05-31 06:40:01.750 151 12619.10 137.88 54832.38 88888.00 2013-05-31 06:40:01.875 151 12619.10 137.88 54832.40 88888.00 2013-05-31 06:40:02.000 151 12619.10 137.93 54832.40 88888.00 2013-05-31 06:40:02.125 151 12619.10 137.97 54832.45 88888.00 2013-05-31 06:40:02.250 151 12619.02 137.93 54832.43 88888.00 2013-05-31 06:40:02.375 151 12619.02 137.93 54832.38 88888.00 2013-05-31 06:40:02.500 151 12619.02 137.93 54832.38 88888.00 2013-05-31 06:40:02.625 151 12619.08 137.93 54832.38 88888.00 2013-05-31 06:40:02.750 151 12619.12 137.97 54832.40 88888.00 2013-05-31 06:40:02.875 151 12619.08 137.95 54832.40 88888.00 2013-05-31 06:40:03.000 151 12619.02 137.95 54832.40 88888.00 2013-05-31 06:40:03.125 151 12619.00 137.95 54832.40 88888.00 2013-05-31 06:40:03.250 151 12619.02 137.93 54832.43 88888.00 2013-05-31 06:40:03.375 151 12619.00 137.90 54832.38 88888.00 2013-05-31 06:40:03.500 151 12619.02 137.93 54832.40 88888.00 2013-05-31 06:40:03.625 151 12619.05 137.95 54832.40 88888.00 2013-05-31 06:40:03.750 151 12619.02 137.97 54832.40 88888.00 2013-05-31 06:40:03.875 151 12619.02 137.95 54832.40 88888.00 2013-05-31 06:40:04.000 151 12619.05 137.93 54832.40 88888.00 2013-05-31 06:40:04.125 151 12619.05 137.95 54832.43 88888.00 2013-05-31 06:40:04.250 151 12619.08 137.95 54832.40 88888.00 2013-05-31 06:40:04.375 151 12619.05 137.93 54832.38 88888.00 2013-05-31 06:40:04.500 151 12619.05 137.90 54832.35 88888.00 2013-05-31 06:40:04.625 151 12619.08 137.93 54832.43 88888.00 2013-05-31 06:40:04.750 151 12619.08 137.95 54832.43 88888.00 2013-05-31 06:40:04.875 151 12619.02 137.97 54832.43 88888.00 2013-05-31 06:40:05.000 151 12619.05 137.95 54832.40 88888.00 2013-05-31 06:40:05.125 151 12619.10 137.93 54832.43 88888.00 2013-05-31 06:40:05.250 151 12619.10 137.93 54832.45 88888.00 2013-05-31 06:40:05.375 151 12619.12 137.93 54832.45 88888.00 2013-05-31 06:40:05.500 151 12619.12 137.95 54832.45 88888.00 2013-05-31 06:40:05.625 151 12619.15 137.95 54832.43 88888.00 2013-05-31 06:40:05.750 151 12619.17 137.97 54832.43 88888.00 2013-05-31 06:40:05.875 151 12619.15 137.95 54832.40 88888.00 2013-05-31 06:40:06.000 151 12619.15 137.95 54832.43 88888.00 2013-05-31 06:40:06.125 151 12619.08 137.93 54832.43 88888.00 2013-05-31 06:40:06.250 151 12619.02 137.97 54832.45 88888.00 2013-05-31 06:40:06.375 151 12619.12 137.97 54832.45 88888.00 2013-05-31 06:40:06.500 151 12619.12 137.93 54832.40 88888.00 2013-05-31 06:40:06.625 151 12619.10 137.93 54832.40 88888.00 2013-05-31 06:40:06.750 151 12619.10 137.95 54832.40 88888.00 2013-05-31 06:40:06.875 151 12618.98 137.88 54832.38 88888.00 2013-05-31 06:40:07.000 151 12618.92 137.88 54832.38 88888.00 2013-05-31 06:40:07.125 151 12618.95 137.90 54832.43 88888.00 2013-05-31 06:40:07.250 151 12619.05 137.95 54832.43 88888.00 2013-05-31 06:40:07.375 151 12619.08 137.93 54832.43 88888.00 2013-05-31 06:40:07.500 151 12619.08 137.90 54832.40 88888.00 2013-05-31 06:40:07.625 151 12619.12 137.93 54832.47 88888.00 2013-05-31 06:40:07.750 151 12619.10 137.97 54832.45 88888.00 2013-05-31 06:40:07.875 151 12619.05 137.93 54832.43 88888.00 2013-05-31 06:40:08.000 151 12619.08 137.93 54832.40 88888.00 2013-05-31 06:40:08.125 151 12619.08 137.90 54832.40 88888.00 2013-05-31 06:40:08.250 151 12619.00 137.90 54832.40 88888.00 2013-05-31 06:40:08.375 151 12618.98 137.93 54832.43 88888.00 2013-05-31 06:40:08.500 151 12619.02 137.95 54832.45 88888.00 2013-05-31 06:40:08.625 151 12619.05 137.95 54832.43 88888.00 2013-05-31 06:40:08.750 151 12619.08 137.93 54832.40 88888.00 2013-05-31 06:40:08.875 151 12619.12 137.95 54832.40 88888.00 2013-05-31 06:40:09.000 151 12619.08 137.93 54832.40 88888.00 2013-05-31 06:40:09.125 151 12619.02 137.90 54832.38 88888.00 2013-05-31 06:40:09.250 151 12619.00 137.90 54832.38 88888.00 2013-05-31 06:40:09.375 151 12619.00 137.85 54832.35 88888.00 2013-05-31 06:40:09.500 151 12619.00 137.90 54832.38 88888.00 2013-05-31 06:40:09.625 151 12619.02 137.90 54832.38 88888.00 2013-05-31 06:40:09.750 151 12619.00 137.93 54832.38 88888.00 2013-05-31 06:40:09.875 151 12619.02 137.95 54832.38 88888.00 2013-05-31 06:40:10.000 151 12619.02 137.90 54832.38 88888.00 2013-05-31 06:40:10.125 151 12618.98 137.90 54832.38 88888.00 2013-05-31 06:40:10.250 151 12618.92 137.88 54832.38 88888.00 2013-05-31 06:40:10.375 151 12618.92 137.88 54832.35 88888.00 2013-05-31 06:40:10.500 151 12618.98 137.90 54832.35 88888.00 2013-05-31 06:40:10.625 151 12619.02 137.93 54832.38 88888.00 2013-05-31 06:40:10.750 151 12619.08 137.90 54832.38 88888.00 2013-05-31 06:40:10.875 151 12619.10 137.88 54832.38 88888.00 2013-05-31 06:40:11.000 151 12619.05 137.93 54832.40 88888.00 2013-05-31 06:40:11.125 151 12619.02 137.93 54832.40 88888.00 2013-05-31 06:40:11.250 151 12618.98 137.85 54832.38 88888.00 2013-05-31 06:40:11.375 151 12618.95 137.88 54832.38 88888.00 2013-05-31 06:40:11.500 151 12618.95 137.90 54832.40 88888.00 2013-05-31 06:40:11.625 151 12618.92 137.88 54832.35 88888.00 2013-05-31 06:40:11.750 151 12619.00 137.90 54832.38 88888.00 2013-05-31 06:40:11.875 151 12619.08 137.93 54832.38 88888.00 2013-05-31 06:40:12.000 151 12619.12 137.93 54832.40 88888.00 2013-05-31 06:40:12.125 151 12619.08 137.88 54832.40 88888.00 2013-05-31 06:40:12.250 151 12619.00 137.90 54832.40 88888.00 2013-05-31 06:40:12.375 151 12618.98 137.90 54832.43 88888.00 2013-05-31 06:40:12.500 151 12618.95 137.90 54832.40 88888.00 2013-05-31 06:40:12.625 151 12618.92 137.88 54832.40 88888.00 2013-05-31 06:40:12.750 151 12618.92 137.88 54832.40 88888.00 2013-05-31 06:40:12.875 151 12618.98 137.90 54832.40 88888.00 2013-05-31 06:40:13.000 151 12619.02 137.88 54832.38 88888.00 2013-05-31 06:40:13.125 151 12618.98 137.85 54832.40 88888.00 2013-05-31 06:40:13.250 151 12618.98 137.82 54832.38 88888.00 2013-05-31 06:40:13.375 151 12619.05 137.82 54832.35 88888.00 2013-05-31 06:40:13.500 151 12619.10 137.85 54832.32 88888.00 2013-05-31 06:40:13.625 151 12619.00 137.80 54832.35 88888.00 2013-05-31 06:40:13.750 151 12618.95 137.80 54832.35 88888.00 2013-05-31 06:40:13.875 151 12618.98 137.82 54832.38 88888.00 2013-05-31 06:40:14.000 151 12618.98 137.88 54832.38 88888.00 2013-05-31 06:40:14.125 151 12618.98 137.85 54832.38 88888.00 2013-05-31 06:40:14.250 151 12619.00 137.85 54832.40 88888.00 2013-05-31 06:40:14.375 151 12619.02 137.88 54832.40 88888.00 2013-05-31 06:40:14.500 151 12619.08 137.88 54832.38 88888.00 2013-05-31 06:40:14.625 151 12619.12 137.88 54832.35 88888.00 2013-05-31 06:40:14.750 151 12619.10 137.82 54832.35 88888.00 2013-05-31 06:40:14.875 151 12619.02 137.80 54832.32 88888.00 2013-05-31 06:40:15.000 151 12619.02 137.80 54832.35 88888.00 2013-05-31 06:40:15.125 151 12619.10 137.85 54832.35 88888.00 2013-05-31 06:40:15.250 151 12619.10 137.82 54832.35 88888.00 2013-05-31 06:40:15.375 151 12619.12 137.82 54832.35 88888.00 2013-05-31 06:40:15.500 151 12619.08 137.88 54832.38 88888.00 2013-05-31 06:40:15.625 151 12619.02 137.85 54832.38 88888.00 2013-05-31 06:40:15.750 151 12619.05 137.88 54832.38 88888.00 2013-05-31 06:40:15.875 151 12619.02 137.85 54832.38 88888.00 2013-05-31 06:40:16.000 151 12619.08 137.85 54832.35 88888.00 2013-05-31 06:40:16.125 151 12619.10 137.85 54832.38 88888.00 2013-05-31 06:40:16.250 151 12619.02 137.82 54832.38 88888.00 2013-05-31 06:40:16.375 151 12618.92 137.82 54832.40 88888.00 2013-05-31 06:40:16.500 151 12618.92 137.90 54832.40 88888.00 2013-05-31 06:40:16.625 151 12619.00 137.88 54832.38 88888.00 2013-05-31 06:40:16.750 151 12619.02 137.82 54832.40 88888.00 2013-05-31 06:40:16.875 151 12619.02 137.85 54832.43 88888.00 2013-05-31 06:40:17.000 151 12619.00 137.82 54832.40 88888.00 2013-05-31 06:40:17.125 151 12618.95 137.80 54832.38 88888.00 2013-05-31 06:40:17.250 151 12618.90 137.80 54832.40 88888.00 2013-05-31 06:40:17.375 151 12618.98 137.80 54832.40 88888.00 2013-05-31 06:40:17.500 151 12619.02 137.80 54832.38 88888.00 2013-05-31 06:40:17.625 151 12619.02 137.82 54832.38 88888.00 2013-05-31 06:40:17.750 151 12619.05 137.80 54832.38 88888.00 2013-05-31 06:40:17.875 151 12619.10 137.82 54832.38 88888.00 2013-05-31 06:40:18.000 151 12619.15 137.85 54832.40 88888.00 2013-05-31 06:40:18.125 151 12619.15 137.80 54832.40 88888.00 2013-05-31 06:40:18.250 151 12619.08 137.78 54832.38 88888.00 2013-05-31 06:40:18.375 151 12619.08 137.82 54832.40 88888.00 2013-05-31 06:40:18.500 151 12619.02 137.85 54832.40 88888.00 2013-05-31 06:40:18.625 151 12618.98 137.82 54832.40 88888.00 2013-05-31 06:40:18.750 151 12619.02 137.85 54832.40 88888.00 2013-05-31 06:40:18.875 151 12619.05 137.82 54832.40 88888.00 2013-05-31 06:40:19.000 151 12619.02 137.75 54832.40 88888.00 2013-05-31 06:40:19.125 151 12619.02 137.75 54832.38 88888.00 2013-05-31 06:40:19.250 151 12619.02 137.75 54832.38 88888.00 2013-05-31 06:40:19.375 151 12619.05 137.75 54832.38 88888.00 2013-05-31 06:40:19.500 151 12619.12 137.75 54832.43 88888.00 2013-05-31 06:40:19.625 151 12619.15 137.75 54832.43 88888.00 2013-05-31 06:40:19.750 151 12619.10 137.78 54832.43 88888.00 2013-05-31 06:40:19.875 151 12619.08 137.75 54832.40 88888.00 2013-05-31 06:40:20.000 151 12619.02 137.75 54832.38 88888.00 2013-05-31 06:40:20.125 151 12618.98 137.80 54832.40 88888.00 2013-05-31 06:40:20.250 151 12619.00 137.75 54832.40 88888.00 2013-05-31 06:40:20.375 151 12619.00 137.75 54832.40 88888.00 2013-05-31 06:40:20.500 151 12619.00 137.72 54832.40 88888.00 2013-05-31 06:40:20.625 151 12619.02 137.72 54832.40 88888.00 2013-05-31 06:40:20.750 151 12619.12 137.75 54832.40 88888.00 2013-05-31 06:40:20.875 151 12619.23 137.78 54832.43 88888.00 2013-05-31 06:40:21.000 151 12619.20 137.75 54832.43 88888.00 2013-05-31 06:40:21.125 151 12619.15 137.75 54832.40 88888.00 2013-05-31 06:40:21.250 151 12619.15 137.78 54832.40 88888.00 2013-05-31 06:40:21.375 151 12619.17 137.82 54832.45 88888.00 2013-05-31 06:40:21.500 151 12619.17 137.82 54832.43 88888.00 2013-05-31 06:40:21.625 151 12619.10 137.75 54832.43 88888.00 2013-05-31 06:40:21.750 151 12619.08 137.75 54832.40 88888.00 2013-05-31 06:40:21.875 151 12619.08 137.75 54832.43 88888.00 2013-05-31 06:40:22.000 151 12619.10 137.80 54832.43 88888.00 2013-05-31 06:40:22.125 151 12619.08 137.75 54832.40 88888.00 2013-05-31 06:40:22.250 151 12619.02 137.72 54832.43 88888.00 2013-05-31 06:40:22.375 151 12619.02 137.75 54832.43 88888.00 2013-05-31 06:40:22.500 151 12619.00 137.80 54832.43 88888.00 2013-05-31 06:40:22.625 151 12619.00 137.78 54832.43 88888.00 2013-05-31 06:40:22.750 151 12619.05 137.75 54832.43 88888.00 2013-05-31 06:40:22.875 151 12619.10 137.75 54832.43 88888.00 2013-05-31 06:40:23.000 151 12619.08 137.75 54832.40 88888.00 2013-05-31 06:40:23.125 151 12619.08 137.75 54832.40 88888.00 2013-05-31 06:40:23.250 151 12619.08 137.78 54832.43 88888.00 2013-05-31 06:40:23.375 151 12619.12 137.78 54832.45 88888.00 2013-05-31 06:40:23.500 151 12619.15 137.82 54832.47 88888.00 2013-05-31 06:40:23.625 151 12619.17 137.72 54832.40 88888.00 2013-05-31 06:40:23.750 151 12619.12 137.68 54832.38 88888.00 2013-05-31 06:40:23.875 151 12619.17 137.75 54832.40 88888.00 2013-05-31 06:40:24.000 151 12619.20 137.75 54832.40 88888.00 2013-05-31 06:40:24.125 151 12619.17 137.72 54832.40 88888.00 2013-05-31 06:40:24.250 151 12619.12 137.72 54832.40 88888.00 2013-05-31 06:40:24.375 151 12619.12 137.72 54832.40 88888.00 2013-05-31 06:40:24.500 151 12619.08 137.72 54832.43 88888.00 2013-05-31 06:40:24.625 151 12619.05 137.70 54832.43 88888.00 2013-05-31 06:40:24.750 151 12619.08 137.72 54832.40 88888.00 2013-05-31 06:40:24.875 151 12619.10 137.78 54832.43 88888.00 2013-05-31 06:40:25.000 151 12619.15 137.78 54832.43 88888.00 2013-05-31 06:40:25.125 151 12619.15 137.78 54832.43 88888.00 2013-05-31 06:40:25.250 151 12619.12 137.72 54832.40 88888.00 2013-05-31 06:40:25.375 151 12619.05 137.70 54832.40 88888.00 2013-05-31 06:40:25.500 151 12618.98 137.68 54832.40 88888.00 2013-05-31 06:40:25.625 151 12618.98 137.68 54832.38 88888.00 2013-05-31 06:40:25.750 151 12618.88 137.70 54832.38 88888.00 2013-05-31 06:40:25.875 151 12618.88 137.72 54832.40 88888.00 2013-05-31 06:40:26.000 151 12618.90 137.70 54832.40 88888.00 2013-05-31 06:40:26.125 151 12618.90 137.72 54832.43 88888.00 2013-05-31 06:40:26.250 151 12618.92 137.70 54832.43 88888.00 2013-05-31 06:40:26.375 151 12619.02 137.72 54832.40 88888.00 2013-05-31 06:40:26.500 151 12619.05 137.70 54832.40 88888.00 2013-05-31 06:40:26.625 151 12619.05 137.68 54832.40 88888.00 2013-05-31 06:40:26.750 151 12619.05 137.68 54832.38 88888.00 2013-05-31 06:40:26.875 151 12619.02 137.70 54832.38 88888.00 2013-05-31 06:40:27.000 151 12619.08 137.72 54832.40 88888.00 2013-05-31 06:40:27.125 151 12619.08 137.72 54832.40 88888.00 2013-05-31 06:40:27.250 151 12619.08 137.72 54832.43 88888.00 2013-05-31 06:40:27.375 151 12619.08 137.75 54832.43 88888.00 2013-05-31 06:40:27.500 151 12619.08 137.68 54832.38 88888.00 2013-05-31 06:40:27.625 151 12618.98 137.62 54832.35 88888.00 2013-05-31 06:40:27.750 151 12618.98 137.65 54832.35 88888.00 2013-05-31 06:40:27.875 151 12619.02 137.68 54832.35 88888.00 2013-05-31 06:40:28.000 151 12618.98 137.68 54832.35 88888.00 2013-05-31 06:40:28.125 151 12619.00 137.70 54832.38 88888.00 2013-05-31 06:40:28.250 151 12619.08 137.70 54832.40 88888.00 2013-05-31 06:40:28.375 151 12619.10 137.75 54832.40 88888.00 2013-05-31 06:40:28.500 151 12619.10 137.72 54832.40 88888.00 2013-05-31 06:40:28.625 151 12619.05 137.72 54832.40 88888.00 2013-05-31 06:40:28.750 151 12618.98 137.65 54832.40 88888.00 2013-05-31 06:40:28.875 151 12619.00 137.65 54832.43 88888.00 2013-05-31 06:40:29.000 151 12619.00 137.68 54832.40 88888.00 2013-05-31 06:40:29.125 151 12619.00 137.62 54832.40 88888.00 2013-05-31 06:40:29.250 151 12619.08 137.65 54832.38 88888.00 2013-05-31 06:40:29.375 151 12619.00 137.62 54832.38 88888.00 2013-05-31 06:40:29.500 151 12618.98 137.65 54832.40 88888.00 2013-05-31 06:40:29.625 151 12619.05 137.68 54832.43 88888.00 2013-05-31 06:40:29.750 151 12619.08 137.68 54832.43 88888.00 2013-05-31 06:40:29.875 151 12619.10 137.65 54832.40 88888.00 2013-05-31 06:40:30.000 151 12619.05 137.65 54832.43 88888.00 2013-05-31 06:40:30.125 151 12619.05 137.68 54832.43 88888.00 2013-05-31 06:40:30.250 151 12619.00 137.62 54832.40 88888.00 2013-05-31 06:40:30.375 151 12619.08 137.60 54832.38 88888.00 2013-05-31 06:40:30.500 151 12619.12 137.65 54832.43 88888.00 2013-05-31 06:40:30.625 151 12619.10 137.70 54832.45 88888.00 2013-05-31 06:40:30.750 151 12619.05 137.70 54832.45 88888.00 2013-05-31 06:40:30.875 151 12618.98 137.65 54832.40 88888.00 2013-05-31 06:40:31.000 151 12618.95 137.65 54832.40 88888.00 2013-05-31 06:40:31.125 151 12619.00 137.68 54832.43 88888.00 2013-05-31 06:40:31.250 151 12619.05 137.68 54832.45 88888.00 2013-05-31 06:40:31.375 151 12619.10 137.65 54832.45 88888.00 2013-05-31 06:40:31.500 151 12619.08 137.62 54832.43 88888.00 2013-05-31 06:40:31.625 151 12619.08 137.65 54832.40 88888.00 2013-05-31 06:40:31.750 151 12619.02 137.68 54832.43 88888.00 2013-05-31 06:40:31.875 151 12619.00 137.70 54832.45 88888.00 2013-05-31 06:40:32.000 151 12618.98 137.68 54832.40 88888.00 2013-05-31 06:40:32.125 151 12619.00 137.68 54832.43 88888.00 2013-05-31 06:40:32.250 151 12619.08 137.70 54832.45 88888.00 2013-05-31 06:40:32.375 151 12619.08 137.70 54832.43 88888.00 2013-05-31 06:40:32.500 151 12619.00 137.68 54832.40 88888.00 2013-05-31 06:40:32.625 151 12619.00 137.70 54832.45 88888.00 2013-05-31 06:40:32.750 151 12619.02 137.70 54832.47 88888.00 2013-05-31 06:40:32.875 151 12619.02 137.68 54832.43 88888.00 2013-05-31 06:40:33.000 151 12619.00 137.65 54832.38 88888.00 2013-05-31 06:40:33.125 151 12619.00 137.68 54832.40 88888.00 2013-05-31 06:40:33.250 151 12618.98 137.65 54832.40 88888.00 2013-05-31 06:40:33.375 151 12619.00 137.65 54832.40 88888.00 2013-05-31 06:40:33.500 151 12619.05 137.65 54832.40 88888.00 2013-05-31 06:40:33.625 151 12619.02 137.65 54832.40 88888.00 2013-05-31 06:40:33.750 151 12619.05 137.68 54832.43 88888.00 2013-05-31 06:40:33.875 151 12619.05 137.65 54832.38 88888.00 2013-05-31 06:40:34.000 151 12619.05 137.62 54832.35 88888.00 2013-05-31 06:40:34.125 151 12619.08 137.68 54832.38 88888.00 2013-05-31 06:40:34.250 151 12619.05 137.65 54832.43 88888.00 2013-05-31 06:40:34.375 151 12619.05 137.65 54832.43 88888.00 2013-05-31 06:40:34.500 151 12619.00 137.68 54832.45 88888.00 2013-05-31 06:40:34.625 151 12618.92 137.65 54832.43 88888.00 2013-05-31 06:40:34.750 151 12618.88 137.65 54832.40 88888.00 2013-05-31 06:40:34.875 151 12618.90 137.68 54832.43 88888.00 2013-05-31 06:40:35.000 151 12618.95 137.68 54832.40 88888.00 2013-05-31 06:40:35.125 151 12618.95 137.65 54832.38 88888.00 2013-05-31 06:40:35.250 151 12618.95 137.68 54832.40 88888.00 2013-05-31 06:40:35.375 151 12619.05 137.68 54832.40 88888.00 2013-05-31 06:40:35.500 151 12619.00 137.62 54832.35 88888.00 2013-05-31 06:40:35.625 151 12618.98 137.68 54832.38 88888.00 2013-05-31 06:40:35.750 151 12619.00 137.72 54832.40 88888.00 2013-05-31 06:40:35.875 151 12618.95 137.68 54832.38 88888.00 2013-05-31 06:40:36.000 151 12618.95 137.62 54832.35 88888.00 2013-05-31 06:40:36.125 151 12618.98 137.65 54832.38 88888.00 2013-05-31 06:40:36.250 151 12619.00 137.68 54832.40 88888.00 2013-05-31 06:40:36.375 151 12619.02 137.70 54832.38 88888.00 2013-05-31 06:40:36.500 151 12619.02 137.65 54832.35 88888.00 2013-05-31 06:40:36.625 151 12619.05 137.65 54832.38 88888.00 2013-05-31 06:40:36.750 151 12619.02 137.65 54832.43 88888.00 2013-05-31 06:40:36.875 151 12619.00 137.68 54832.43 88888.00 2013-05-31 06:40:37.000 151 12618.98 137.70 54832.40 88888.00 2013-05-31 06:40:37.125 151 12618.98 137.65 54832.35 88888.00 2013-05-31 06:40:37.250 151 12619.00 137.65 54832.40 88888.00 2013-05-31 06:40:37.375 151 12619.02 137.75 54832.43 88888.00 2013-05-31 06:40:37.500 151 12619.05 137.75 54832.43 88888.00 2013-05-31 06:40:37.625 151 12619.08 137.68 54832.40 88888.00 2013-05-31 06:40:37.750 151 12619.02 137.65 54832.40 88888.00 2013-05-31 06:40:37.875 151 12619.05 137.68 54832.40 88888.00 2013-05-31 06:40:38.000 151 12619.05 137.68 54832.40 88888.00 2013-05-31 06:40:38.125 151 12619.00 137.65 54832.40 88888.00 2013-05-31 06:40:38.250 151 12618.95 137.60 54832.43 88888.00 2013-05-31 06:40:38.375 151 12619.00 137.62 54832.43 88888.00 2013-05-31 06:40:38.500 151 12618.98 137.68 54832.45 88888.00 2013-05-31 06:40:38.625 151 12618.92 137.65 54832.43 88888.00 2013-05-31 06:40:38.750 151 12618.90 137.62 54832.40 88888.00 2013-05-31 06:40:38.875 151 12618.95 137.60 54832.40 88888.00 2013-05-31 06:40:39.000 151 12619.00 137.62 54832.43 88888.00 2013-05-31 06:40:39.125 151 12618.98 137.65 54832.43 88888.00 2013-05-31 06:40:39.250 151 12618.92 137.65 54832.40 88888.00 2013-05-31 06:40:39.375 151 12619.02 137.68 54832.40 88888.00 2013-05-31 06:40:39.500 151 12619.05 137.72 54832.43 88888.00 2013-05-31 06:40:39.625 151 12619.05 137.72 54832.43 88888.00 2013-05-31 06:40:39.750 151 12619.05 137.68 54832.40 88888.00 2013-05-31 06:40:39.875 151 12619.02 137.65 54832.38 88888.00 2013-05-31 06:40:40.000 151 12618.98 137.65 54832.38 88888.00 2013-05-31 06:40:40.125 151 12618.92 137.62 54832.38 88888.00 2013-05-31 06:40:40.250 151 12619.02 137.65 54832.43 88888.00 2013-05-31 06:40:40.375 151 12619.08 137.62 54832.38 88888.00 2013-05-31 06:40:40.500 151 12619.00 137.62 54832.38 88888.00 2013-05-31 06:40:40.625 151 12619.02 137.65 54832.40 88888.00 2013-05-31 06:40:40.750 151 12619.02 137.62 54832.38 88888.00 2013-05-31 06:40:40.875 151 12619.02 137.62 54832.38 88888.00 2013-05-31 06:40:41.000 151 12618.98 137.62 54832.35 88888.00 2013-05-31 06:40:41.125 151 12618.95 137.62 54832.38 88888.00 2013-05-31 06:40:41.250 151 12618.90 137.60 54832.40 88888.00 2013-05-31 06:40:41.375 151 12618.95 137.65 54832.43 88888.00 2013-05-31 06:40:41.500 151 12619.00 137.68 54832.40 88888.00 2013-05-31 06:40:41.625 151 12618.98 137.68 54832.43 88888.00 2013-05-31 06:40:41.750 151 12619.00 137.68 54832.43 88888.00 2013-05-31 06:40:41.875 151 12619.08 137.70 54832.45 88888.00 2013-05-31 06:40:42.000 151 12619.05 137.70 54832.43 88888.00 2013-05-31 06:40:42.125 151 12618.98 137.68 54832.43 88888.00 2013-05-31 06:40:42.250 151 12618.95 137.68 54832.40 88888.00 2013-05-31 06:40:42.375 151 12618.98 137.70 54832.43 88888.00 2013-05-31 06:40:42.500 151 12618.98 137.70 54832.43 88888.00 2013-05-31 06:40:42.625 151 12618.98 137.68 54832.40 88888.00 2013-05-31 06:40:42.750 151 12618.98 137.68 54832.40 88888.00 2013-05-31 06:40:42.875 151 12618.92 137.70 54832.43 88888.00 2013-05-31 06:40:43.000 151 12618.95 137.70 54832.43 88888.00 2013-05-31 06:40:43.125 151 12619.02 137.68 54832.43 88888.00 2013-05-31 06:40:43.250 151 12619.00 137.60 54832.40 88888.00 2013-05-31 06:40:43.375 151 12618.90 137.62 54832.38 88888.00 2013-05-31 06:40:43.500 151 12618.88 137.68 54832.43 88888.00 2013-05-31 06:40:43.625 151 12619.00 137.72 54832.45 88888.00 2013-05-31 06:40:43.750 151 12619.02 137.70 54832.43 88888.00 2013-05-31 06:40:43.875 151 12618.98 137.68 54832.43 88888.00 2013-05-31 06:40:44.000 151 12618.92 137.70 54832.45 88888.00 2013-05-31 06:40:44.125 151 12618.90 137.75 54832.47 88888.00 2013-05-31 06:40:44.250 151 12618.88 137.75 54832.47 88888.00 2013-05-31 06:40:44.375 151 12618.88 137.72 54832.43 88888.00 2013-05-31 06:40:44.500 151 12618.90 137.72 54832.43 88888.00 2013-05-31 06:40:44.625 151 12618.90 137.72 54832.45 88888.00 2013-05-31 06:40:44.750 151 12618.85 137.70 54832.43 88888.00 2013-05-31 06:40:44.875 151 12618.85 137.68 54832.40 88888.00 2013-05-31 06:40:45.000 151 12618.95 137.70 54832.43 88888.00 2013-05-31 06:40:45.125 151 12619.00 137.70 54832.47 88888.00 2013-05-31 06:40:45.250 151 12618.92 137.70 54832.43 88888.00 2013-05-31 06:40:45.375 151 12618.92 137.68 54832.38 88888.00 2013-05-31 06:40:45.500 151 12618.95 137.65 54832.43 88888.00 2013-05-31 06:40:45.625 151 12618.95 137.70 54832.43 88888.00 2013-05-31 06:40:45.750 151 12618.92 137.72 54832.43 88888.00 2013-05-31 06:40:45.875 151 12618.88 137.68 54832.38 88888.00 2013-05-31 06:40:46.000 151 12618.85 137.68 54832.38 88888.00 2013-05-31 06:40:46.125 151 12618.88 137.72 54832.40 88888.00 2013-05-31 06:40:46.250 151 12618.90 137.78 54832.45 88888.00 2013-05-31 06:40:46.375 151 12618.95 137.70 54832.43 88888.00 2013-05-31 06:40:46.500 151 12618.88 137.68 54832.40 88888.00 2013-05-31 06:40:46.625 151 12618.85 137.70 54832.43 88888.00 2013-05-31 06:40:46.750 151 12618.90 137.75 54832.45 88888.00 2013-05-31 06:40:46.875 151 12618.90 137.75 54832.45 88888.00 2013-05-31 06:40:47.000 151 12618.85 137.75 54832.43 88888.00 2013-05-31 06:40:47.125 151 12618.92 137.72 54832.43 88888.00 2013-05-31 06:40:47.250 151 12618.90 137.70 54832.40 88888.00 2013-05-31 06:40:47.375 151 12618.92 137.70 54832.35 88888.00 2013-05-31 06:40:47.500 151 12618.92 137.70 54832.32 88888.00 2013-05-31 06:40:47.625 151 12618.85 137.70 54832.32 88888.00 2013-05-31 06:40:47.750 151 12618.83 137.70 54832.35 88888.00 2013-05-31 06:40:47.875 151 12618.85 137.68 54832.35 88888.00 2013-05-31 06:40:48.000 151 12618.90 137.70 54832.38 88888.00 2013-05-31 06:40:48.125 151 12618.88 137.68 54832.35 88888.00 2013-05-31 06:40:48.250 151 12618.83 137.68 54832.38 88888.00 2013-05-31 06:40:48.375 151 12618.90 137.68 54832.38 88888.00 2013-05-31 06:40:48.500 151 12618.95 137.68 54832.38 88888.00 2013-05-31 06:40:48.625 151 12618.92 137.70 54832.40 88888.00 2013-05-31 06:40:48.750 151 12618.90 137.78 54832.40 88888.00 2013-05-31 06:40:48.875 151 12618.92 137.72 54832.38 88888.00 2013-05-31 06:40:49.000 151 12618.92 137.70 54832.35 88888.00 2013-05-31 06:40:49.125 151 12618.92 137.72 54832.35 88888.00 2013-05-31 06:40:49.250 151 12618.92 137.75 54832.38 88888.00 2013-05-31 06:40:49.375 151 12618.88 137.75 54832.35 88888.00 2013-05-31 06:40:49.500 151 12618.92 137.72 54832.38 88888.00 2013-05-31 06:40:49.625 151 12618.95 137.75 54832.40 88888.00 2013-05-31 06:40:49.750 151 12618.92 137.70 54832.38 88888.00 2013-05-31 06:40:49.875 151 12618.90 137.72 54832.35 88888.00 2013-05-31 06:40:50.000 151 12618.90 137.70 54832.35 88888.00 2013-05-31 06:40:50.125 151 12618.88 137.70 54832.38 88888.00 2013-05-31 06:40:50.250 151 12618.90 137.70 54832.38 88888.00 2013-05-31 06:40:50.375 151 12618.92 137.75 54832.35 88888.00 2013-05-31 06:40:50.500 151 12618.88 137.78 54832.40 88888.00 2013-05-31 06:40:50.625 151 12618.92 137.80 54832.40 88888.00 2013-05-31 06:40:50.750 151 12619.00 137.78 54832.38 88888.00 2013-05-31 06:40:50.875 151 12619.00 137.80 54832.40 88888.00 2013-05-31 06:40:51.000 151 12618.95 137.78 54832.38 88888.00 2013-05-31 06:40:51.125 151 12618.92 137.78 54832.40 88888.00 2013-05-31 06:40:51.250 151 12618.85 137.78 54832.38 88888.00 2013-05-31 06:40:51.375 151 12618.90 137.75 54832.35 88888.00 2013-05-31 06:40:51.500 151 12618.88 137.72 54832.32 88888.00 2013-05-31 06:40:51.625 151 12618.85 137.75 54832.32 88888.00 2013-05-31 06:40:51.750 151 12618.90 137.78 54832.35 88888.00 2013-05-31 06:40:51.875 151 12618.95 137.78 54832.38 88888.00 2013-05-31 06:40:52.000 151 12618.98 137.78 54832.40 88888.00 2013-05-31 06:40:52.125 151 12618.98 137.80 54832.40 88888.00 2013-05-31 06:40:52.250 151 12618.92 137.75 54832.38 88888.00 2013-05-31 06:40:52.375 151 12618.92 137.72 54832.35 88888.00 2013-05-31 06:40:52.500 151 12618.95 137.78 54832.38 88888.00 2013-05-31 06:40:52.625 151 12618.98 137.78 54832.38 88888.00 2013-05-31 06:40:52.750 151 12618.92 137.78 54832.38 88888.00 2013-05-31 06:40:52.875 151 12618.95 137.78 54832.38 88888.00 2013-05-31 06:40:53.000 151 12618.95 137.75 54832.38 88888.00 2013-05-31 06:40:53.125 151 12618.90 137.72 54832.40 88888.00 2013-05-31 06:40:53.250 151 12618.85 137.75 54832.43 88888.00 2013-05-31 06:40:53.375 151 12618.88 137.78 54832.43 88888.00 2013-05-31 06:40:53.500 151 12618.85 137.80 54832.45 88888.00 2013-05-31 06:40:53.625 151 12618.85 137.78 54832.43 88888.00 2013-05-31 06:40:53.750 151 12618.77 137.75 54832.38 88888.00 2013-05-31 06:40:53.875 151 12618.77 137.78 54832.40 88888.00 2013-05-31 06:40:54.000 151 12618.85 137.80 54832.38 88888.00 2013-05-31 06:40:54.125 151 12618.88 137.78 54832.40 88888.00 2013-05-31 06:40:54.250 151 12618.83 137.78 54832.43 88888.00 2013-05-31 06:40:54.375 151 12618.88 137.80 54832.45 88888.00 2013-05-31 06:40:54.500 151 12618.88 137.80 54832.45 88888.00 2013-05-31 06:40:54.625 151 12618.88 137.82 54832.43 88888.00 2013-05-31 06:40:54.750 151 12618.85 137.82 54832.43 88888.00 2013-05-31 06:40:54.875 151 12618.85 137.85 54832.38 88888.00 2013-05-31 06:40:55.000 151 12618.88 137.82 54832.40 88888.00 2013-05-31 06:40:55.125 151 12618.85 137.82 54832.40 88888.00 2013-05-31 06:40:55.250 151 12618.83 137.78 54832.40 88888.00 2013-05-31 06:40:55.375 151 12618.90 137.80 54832.38 88888.00 2013-05-31 06:40:55.500 151 12618.92 137.78 54832.38 88888.00 2013-05-31 06:40:55.625 151 12618.88 137.75 54832.35 88888.00 2013-05-31 06:40:55.750 151 12618.80 137.75 54832.35 88888.00 2013-05-31 06:40:55.875 151 12618.77 137.82 54832.38 88888.00 2013-05-31 06:40:56.000 151 12618.75 137.78 54832.35 88888.00 2013-05-31 06:40:56.125 151 12618.77 137.80 54832.38 88888.00 2013-05-31 06:40:56.250 151 12618.85 137.78 54832.38 88888.00 2013-05-31 06:40:56.375 151 12618.83 137.75 54832.35 88888.00 2013-05-31 06:40:56.500 151 12618.80 137.75 54832.32 88888.00 2013-05-31 06:40:56.625 151 12618.77 137.75 54832.32 88888.00 2013-05-31 06:40:56.750 151 12618.90 137.82 54832.38 88888.00 2013-05-31 06:40:56.875 151 12618.92 137.80 54832.38 88888.00 2013-05-31 06:40:57.000 151 12618.90 137.80 54832.38 88888.00 2013-05-31 06:40:57.125 151 12618.92 137.78 54832.35 88888.00 2013-05-31 06:40:57.250 151 12618.92 137.82 54832.43 88888.00 2013-05-31 06:40:57.375 151 12618.95 137.82 54832.40 88888.00 2013-05-31 06:40:57.500 151 12618.92 137.80 54832.40 88888.00 2013-05-31 06:40:57.625 151 12618.90 137.75 54832.32 88888.00 2013-05-31 06:40:57.750 151 12618.90 137.75 54832.30 88888.00 2013-05-31 06:40:57.875 151 12618.88 137.78 54832.32 88888.00 2013-05-31 06:40:58.000 151 12618.88 137.82 54832.35 88888.00 2013-05-31 06:40:58.125 151 12618.90 137.82 54832.38 88888.00 2013-05-31 06:40:58.250 151 12618.95 137.82 54832.35 88888.00 2013-05-31 06:40:58.375 151 12618.90 137.78 54832.32 88888.00 2013-05-31 06:40:58.500 151 12618.88 137.78 54832.32 88888.00 2013-05-31 06:40:58.625 151 12618.90 137.78 54832.32 88888.00 2013-05-31 06:40:58.750 151 12618.90 137.80 54832.32 88888.00 2013-05-31 06:40:58.875 151 12618.90 137.78 54832.30 88888.00 2013-05-31 06:40:59.000 151 12618.92 137.78 54832.30 88888.00 2013-05-31 06:40:59.125 151 12619.00 137.80 54832.35 88888.00 2013-05-31 06:40:59.250 151 12619.00 137.80 54832.38 88888.00 2013-05-31 06:40:59.375 151 12618.98 137.80 54832.35 88888.00 2013-05-31 06:40:59.500 151 12618.98 137.80 54832.32 88888.00 2013-05-31 06:40:59.625 151 12618.98 137.80 54832.32 88888.00 2013-05-31 06:40:59.750 151 12619.02 137.80 54832.32 88888.00 2013-05-31 06:40:59.875 151 12619.02 137.78 54832.32 88888.00 2013-05-31 06:41:00.000 151 12619.00 137.75 54832.32 88888.00 2013-05-31 06:41:00.125 151 12619.00 137.80 54832.38 88888.00 2013-05-31 06:41:00.250 151 12618.95 137.80 54832.32 88888.00 2013-05-31 06:41:00.375 151 12618.95 137.82 54832.30 88888.00 2013-05-31 06:41:00.500 151 12618.98 137.82 54832.32 88888.00 2013-05-31 06:41:00.625 151 12618.92 137.82 54832.30 88888.00 2013-05-31 06:41:00.750 151 12618.88 137.78 54832.28 88888.00 2013-05-31 06:41:00.875 151 12618.88 137.80 54832.32 88888.00 2013-05-31 06:41:01.000 151 12618.88 137.82 54832.32 88888.00 2013-05-31 06:41:01.125 151 12618.88 137.85 54832.35 88888.00 2013-05-31 06:41:01.250 151 12618.92 137.88 54832.40 88888.00 2013-05-31 06:41:01.375 151 12618.95 137.85 54832.35 88888.00 2013-05-31 06:41:01.500 151 12618.90 137.85 54832.35 88888.00 2013-05-31 06:41:01.625 151 12618.85 137.80 54832.32 88888.00 2013-05-31 06:41:01.750 151 12618.80 137.78 54832.30 88888.00 2013-05-31 06:41:01.875 151 12618.83 137.80 54832.35 88888.00 2013-05-31 06:41:02.000 151 12618.83 137.78 54832.35 88888.00 2013-05-31 06:41:02.125 151 12618.83 137.80 54832.35 88888.00 2013-05-31 06:41:02.250 151 12618.85 137.82 54832.35 88888.00 2013-05-31 06:41:02.375 151 12618.90 137.85 54832.35 88888.00 2013-05-31 06:41:02.500 151 12618.90 137.85 54832.35 88888.00 2013-05-31 06:41:02.625 151 12618.80 137.82 54832.35 88888.00 2013-05-31 06:41:02.750 151 12618.80 137.82 54832.30 88888.00 2013-05-31 06:41:02.875 151 12618.85 137.82 54832.35 88888.00 2013-05-31 06:41:03.000 151 12618.88 137.85 54832.35 88888.00 2013-05-31 06:41:03.125 151 12618.90 137.82 54832.35 88888.00 2013-05-31 06:41:03.250 151 12618.88 137.82 54832.35 88888.00 2013-05-31 06:41:03.375 151 12618.92 137.82 54832.32 88888.00 2013-05-31 06:41:03.500 151 12618.95 137.85 54832.32 88888.00 2013-05-31 06:41:03.625 151 12618.98 137.88 54832.32 88888.00 2013-05-31 06:41:03.750 151 12618.98 137.88 54832.30 88888.00 2013-05-31 06:41:03.875 151 12618.92 137.88 54832.30 88888.00 2013-05-31 06:41:04.000 151 12618.90 137.88 54832.30 88888.00 2013-05-31 06:41:04.125 151 12618.88 137.85 54832.35 88888.00 2013-05-31 06:41:04.250 151 12618.85 137.85 54832.35 88888.00 2013-05-31 06:41:04.375 151 12618.90 137.85 54832.32 88888.00 2013-05-31 06:41:04.500 151 12618.98 137.85 54832.32 88888.00 2013-05-31 06:41:04.625 151 12619.00 137.85 54832.32 88888.00 2013-05-31 06:41:04.750 151 12619.02 137.85 54832.32 88888.00 2013-05-31 06:41:04.875 151 12618.98 137.85 54832.32 88888.00 2013-05-31 06:41:05.000 151 12618.98 137.85 54832.35 88888.00 2013-05-31 06:41:05.125 151 12619.00 137.85 54832.38 88888.00 2013-05-31 06:41:05.250 151 12619.05 137.88 54832.38 88888.00 2013-05-31 06:41:05.375 151 12619.02 137.85 54832.32 88888.00 2013-05-31 06:41:05.500 151 12619.02 137.85 54832.30 88888.00 2013-05-31 06:41:05.625 151 12619.00 137.82 54832.32 88888.00 2013-05-31 06:41:05.750 151 12618.98 137.85 54832.32 88888.00 2013-05-31 06:41:05.875 151 12618.95 137.82 54832.30 88888.00 2013-05-31 06:41:06.000 151 12618.95 137.78 54832.28 88888.00 2013-05-31 06:41:06.125 151 12619.02 137.85 54832.35 88888.00 2013-05-31 06:41:06.250 151 12618.98 137.90 54832.40 88888.00 2013-05-31 06:41:06.375 151 12618.95 137.88 54832.32 88888.00 2013-05-31 06:41:06.500 151 12618.90 137.80 54832.30 88888.00 2013-05-31 06:41:06.625 151 12618.92 137.88 54832.32 88888.00 2013-05-31 06:41:06.750 151 12618.95 137.93 54832.35 88888.00 2013-05-31 06:41:06.875 151 12618.95 137.88 54832.30 88888.00 2013-05-31 06:41:07.000 151 12618.95 137.90 54832.28 88888.00 2013-05-31 06:41:07.125 151 12618.98 137.90 54832.30 88888.00 2013-05-31 06:41:07.250 151 12618.98 137.90 54832.35 88888.00 2013-05-31 06:41:07.375 151 12618.98 137.93 54832.38 88888.00 2013-05-31 06:41:07.500 151 12618.98 137.93 54832.35 88888.00 2013-05-31 06:41:07.625 151 12618.98 137.93 54832.35 88888.00 2013-05-31 06:41:07.750 151 12618.95 137.95 54832.35 88888.00 2013-05-31 06:41:07.875 151 12618.92 137.95 54832.35 88888.00 2013-05-31 06:41:08.000 151 12618.90 137.93 54832.35 88888.00 2013-05-31 06:41:08.125 151 12618.92 137.95 54832.38 88888.00 2013-05-31 06:41:08.250 151 12618.95 137.93 54832.40 88888.00 2013-05-31 06:41:08.375 151 12619.00 137.97 54832.40 88888.00 2013-05-31 06:41:08.500 151 12619.00 137.95 54832.38 88888.00 2013-05-31 06:41:08.625 151 12618.98 137.90 54832.35 88888.00 2013-05-31 06:41:08.750 151 12619.00 137.90 54832.35 88888.00 2013-05-31 06:41:08.875 151 12619.02 137.93 54832.32 88888.00 2013-05-31 06:41:09.000 151 12619.08 137.93 54832.32 88888.00 2013-05-31 06:41:09.125 151 12619.02 137.88 54832.30 88888.00 2013-05-31 06:41:09.250 151 12618.92 137.85 54832.28 88888.00 2013-05-31 06:41:09.375 151 12618.90 137.90 54832.32 88888.00 2013-05-31 06:41:09.500 151 12618.90 137.93 54832.38 88888.00 2013-05-31 06:41:09.625 151 12618.95 137.95 54832.38 88888.00 2013-05-31 06:41:09.750 151 12619.00 137.95 54832.38 88888.00 2013-05-31 06:41:09.875 151 12619.00 137.93 54832.35 88888.00 2013-05-31 06:41:10.000 151 12618.98 137.93 54832.35 88888.00 2013-05-31 06:41:10.125 151 12618.92 137.93 54832.38 88888.00 2013-05-31 06:41:10.250 151 12618.92 137.93 54832.40 88888.00 2013-05-31 06:41:10.375 151 12618.98 137.90 54832.35 88888.00 2013-05-31 06:41:10.500 151 12619.02 137.88 54832.35 88888.00 2013-05-31 06:41:10.625 151 12619.02 137.88 54832.32 88888.00 2013-05-31 06:41:10.750 151 12618.95 137.90 54832.32 88888.00 2013-05-31 06:41:10.875 151 12618.92 137.90 54832.35 88888.00 2013-05-31 06:41:11.000 151 12618.90 137.88 54832.30 88888.00 2013-05-31 06:41:11.125 151 12618.92 137.85 54832.32 88888.00 2013-05-31 06:41:11.250 151 12618.92 137.90 54832.35 88888.00 2013-05-31 06:41:11.375 151 12618.90 137.95 54832.32 88888.00 2013-05-31 06:41:11.500 151 12618.90 137.97 54832.30 88888.00 2013-05-31 06:41:11.625 151 12618.92 137.93 54832.32 88888.00 2013-05-31 06:41:11.750 151 12618.98 137.95 54832.35 88888.00 2013-05-31 06:41:11.875 151 12619.05 137.97 54832.38 88888.00 2013-05-31 06:41:12.000 151 12619.08 137.97 54832.35 88888.00 2013-05-31 06:41:12.125 151 12619.08 137.93 54832.30 88888.00 2013-05-31 06:41:12.250 151 12619.02 137.90 54832.32 88888.00 2013-05-31 06:41:12.375 151 12619.05 137.97 54832.35 88888.00 2013-05-31 06:41:12.500 151 12619.08 137.97 54832.38 88888.00 2013-05-31 06:41:12.625 151 12619.02 137.95 54832.35 88888.00 2013-05-31 06:41:12.750 151 12619.02 137.95 54832.32 88888.00 2013-05-31 06:41:12.875 151 12619.00 137.95 54832.32 88888.00 2013-05-31 06:41:13.000 151 12619.00 137.93 54832.32 88888.00 2013-05-31 06:41:13.125 151 12618.98 137.88 54832.32 88888.00 2013-05-31 06:41:13.250 151 12618.95 137.85 54832.30 88888.00 2013-05-31 06:41:13.375 151 12619.00 137.90 54832.32 88888.00 2013-05-31 06:41:13.500 151 12618.92 137.95 54832.32 88888.00 2013-05-31 06:41:13.625 151 12618.85 137.90 54832.32 88888.00 2013-05-31 06:41:13.750 151 12618.95 137.93 54832.30 88888.00 2013-05-31 06:41:13.875 151 12619.02 137.88 54832.28 88888.00 2013-05-31 06:41:14.000 151 12619.00 137.88 54832.30 88888.00 2013-05-31 06:41:14.125 151 12619.05 137.93 54832.35 88888.00 2013-05-31 06:41:14.250 151 12619.08 137.95 54832.35 88888.00 2013-05-31 06:41:14.375 151 12619.02 137.95 54832.32 88888.00 2013-05-31 06:41:14.500 151 12618.95 137.93 54832.32 88888.00 2013-05-31 06:41:14.625 151 12618.92 137.95 54832.35 88888.00 2013-05-31 06:41:14.750 151 12618.98 137.97 54832.35 88888.00 2013-05-31 06:41:14.875 151 12619.00 137.93 54832.32 88888.00 2013-05-31 06:41:15.000 151 12619.02 137.88 54832.30 88888.00 2013-05-31 06:41:15.125 151 12619.02 137.90 54832.38 88888.00 2013-05-31 06:41:15.250 151 12618.90 137.93 54832.35 88888.00 2013-05-31 06:41:15.375 151 12618.83 137.95 54832.32 88888.00 2013-05-31 06:41:15.500 151 12618.85 137.95 54832.32 88888.00 2013-05-31 06:41:15.625 151 12618.83 137.93 54832.32 88888.00 2013-05-31 06:41:15.750 151 12618.85 137.95 54832.32 88888.00 2013-05-31 06:41:15.875 151 12618.83 137.88 54832.35 88888.00 2013-05-31 06:41:16.000 151 12618.85 137.85 54832.32 88888.00 2013-05-31 06:41:16.125 151 12618.90 137.90 54832.35 88888.00 2013-05-31 06:41:16.250 151 12618.90 137.90 54832.32 88888.00 2013-05-31 06:41:16.375 151 12618.92 137.88 54832.32 88888.00 2013-05-31 06:41:16.500 151 12618.90 137.88 54832.32 88888.00 2013-05-31 06:41:16.625 151 12618.88 137.93 54832.35 88888.00 2013-05-31 06:41:16.750 151 12618.92 137.93 54832.38 88888.00 2013-05-31 06:41:16.875 151 12618.98 137.88 54832.40 88888.00 2013-05-31 06:41:17.000 151 12618.92 137.90 54832.38 88888.00 2013-05-31 06:41:17.125 151 12618.88 137.90 54832.38 88888.00 2013-05-31 06:41:17.250 151 12618.83 137.90 54832.35 88888.00 2013-05-31 06:41:17.375 151 12618.88 137.93 54832.32 88888.00 2013-05-31 06:41:17.500 151 12618.98 137.93 54832.35 88888.00 2013-05-31 06:41:17.625 151 12618.95 137.93 54832.38 88888.00 2013-05-31 06:41:17.750 151 12618.83 137.90 54832.38 88888.00 2013-05-31 06:41:17.875 151 12618.83 137.90 54832.38 88888.00 2013-05-31 06:41:18.000 151 12618.98 137.95 54832.35 88888.00 2013-05-31 06:41:18.125 151 12619.00 137.93 54832.35 88888.00 2013-05-31 06:41:18.250 151 12618.92 137.90 54832.35 88888.00 2013-05-31 06:41:18.375 151 12618.90 137.93 54832.38 88888.00 2013-05-31 06:41:18.500 151 12618.90 137.93 54832.35 88888.00 2013-05-31 06:41:18.625 151 12618.92 137.90 54832.32 88888.00 2013-05-31 06:41:18.750 151 12619.00 137.88 54832.30 88888.00 2013-05-31 06:41:18.875 151 12619.02 137.90 54832.30 88888.00 2013-05-31 06:41:19.000 151 12619.00 137.90 54832.32 88888.00 2013-05-31 06:41:19.125 151 12618.92 137.88 54832.35 88888.00 2013-05-31 06:41:19.250 151 12618.90 137.88 54832.35 88888.00 2013-05-31 06:41:19.375 151 12618.92 137.90 54832.35 88888.00 2013-05-31 06:41:19.500 151 12618.88 137.88 54832.35 88888.00 2013-05-31 06:41:19.625 151 12618.80 137.88 54832.38 88888.00 2013-05-31 06:41:19.750 151 12618.77 137.88 54832.35 88888.00 2013-05-31 06:41:19.875 151 12618.83 137.88 54832.35 88888.00 2013-05-31 06:41:20.000 151 12618.88 137.88 54832.35 88888.00 2013-05-31 06:41:20.125 151 12618.83 137.90 54832.35 88888.00 2013-05-31 06:41:20.250 151 12618.83 137.90 54832.32 88888.00 2013-05-31 06:41:20.375 151 12618.83 137.93 54832.30 88888.00 2013-05-31 06:41:20.500 151 12618.85 137.90 54832.30 88888.00 2013-05-31 06:41:20.625 151 12618.92 137.88 54832.28 88888.00 2013-05-31 06:41:20.750 151 12619.02 137.90 54832.30 88888.00 2013-05-31 06:41:20.875 151 12619.08 137.95 54832.35 88888.00 2013-05-31 06:41:21.000 151 12619.12 137.97 54832.38 88888.00 2013-05-31 06:41:21.125 151 12619.05 137.95 54832.32 88888.00 2013-05-31 06:41:21.250 151 12618.95 137.88 54832.30 88888.00 2013-05-31 06:41:21.375 151 12618.88 137.88 54832.30 88888.00 2013-05-31 06:41:21.500 151 12618.95 137.95 54832.32 88888.00 2013-05-31 06:41:21.625 151 12619.00 138.00 54832.35 88888.00 2013-05-31 06:41:21.750 151 12618.92 137.95 54832.30 88888.00 2013-05-31 06:41:21.875 151 12618.88 137.90 54832.28 88888.00 2013-05-31 06:41:22.000 151 12618.90 137.88 54832.28 88888.00 2013-05-31 06:41:22.125 151 12618.95 137.93 54832.30 88888.00 2013-05-31 06:41:22.250 151 12618.98 137.93 54832.35 88888.00 2013-05-31 06:41:22.375 151 12618.95 137.97 54832.35 88888.00 2013-05-31 06:41:22.500 151 12618.98 137.97 54832.32 88888.00 2013-05-31 06:41:22.625 151 12619.00 137.93 54832.28 88888.00 2013-05-31 06:41:22.750 151 12618.98 137.90 54832.30 88888.00 2013-05-31 06:41:22.875 151 12618.95 137.90 54832.30 88888.00 2013-05-31 06:41:23.000 151 12618.92 137.90 54832.30 88888.00 2013-05-31 06:41:23.125 151 12618.92 137.90 54832.32 88888.00 2013-05-31 06:41:23.250 151 12618.88 137.93 54832.32 88888.00 2013-05-31 06:41:23.375 151 12618.83 137.93 54832.32 88888.00 2013-05-31 06:41:23.500 151 12618.88 137.90 54832.35 88888.00 2013-05-31 06:41:23.625 151 12618.92 137.93 54832.35 88888.00 2013-05-31 06:41:23.750 151 12618.90 137.93 54832.35 88888.00 2013-05-31 06:41:23.875 151 12618.85 137.88 54832.35 88888.00 2013-05-31 06:41:24.000 151 12618.92 137.93 54832.35 88888.00 2013-05-31 06:41:24.125 151 12618.85 137.95 54832.40 88888.00 2013-05-31 06:41:24.250 151 12618.80 137.95 54832.43 88888.00 2013-05-31 06:41:24.375 151 12618.90 137.93 54832.43 88888.00 2013-05-31 06:41:24.500 151 12618.85 137.90 54832.38 88888.00 2013-05-31 06:41:24.625 151 12618.85 137.93 54832.38 88888.00 2013-05-31 06:41:24.750 151 12618.92 137.95 54832.38 88888.00 2013-05-31 06:41:24.875 151 12618.92 137.97 54832.38 88888.00 2013-05-31 06:41:25.000 151 12618.88 137.90 54832.35 88888.00 2013-05-31 06:41:25.125 151 12618.85 137.90 54832.35 88888.00 2013-05-31 06:41:25.250 151 12618.85 137.85 54832.32 88888.00 2013-05-31 06:41:25.375 151 12618.88 137.88 54832.35 88888.00 2013-05-31 06:41:25.500 151 12618.92 137.95 54832.38 88888.00 2013-05-31 06:41:25.625 151 12618.92 137.90 54832.38 88888.00 2013-05-31 06:41:25.750 151 12618.90 137.85 54832.35 88888.00 2013-05-31 06:41:25.875 151 12618.88 137.82 54832.32 88888.00 2013-05-31 06:41:26.000 151 12618.85 137.88 54832.35 88888.00 2013-05-31 06:41:26.125 151 12618.90 137.88 54832.35 88888.00 2013-05-31 06:41:26.250 151 12618.95 137.90 54832.35 88888.00 2013-05-31 06:41:26.375 151 12619.02 137.88 54832.32 88888.00 2013-05-31 06:41:26.500 151 12618.90 137.88 54832.32 88888.00 2013-05-31 06:41:26.625 151 12618.90 137.88 54832.35 88888.00 2013-05-31 06:41:26.750 151 12618.92 137.93 54832.38 88888.00 2013-05-31 06:41:26.875 151 12618.92 137.90 54832.35 88888.00 2013-05-31 06:41:27.000 151 12618.95 137.88 54832.32 88888.00 2013-05-31 06:41:27.125 151 12619.02 137.90 54832.35 88888.00 2013-05-31 06:41:27.250 151 12618.98 137.88 54832.35 88888.00 2013-05-31 06:41:27.375 151 12618.95 137.88 54832.32 88888.00 2013-05-31 06:41:27.500 151 12618.88 137.82 54832.35 88888.00 2013-05-31 06:41:27.625 151 12618.85 137.88 54832.38 88888.00 2013-05-31 06:41:27.750 151 12618.88 137.93 54832.38 88888.00 2013-05-31 06:41:27.875 151 12618.92 137.93 54832.38 88888.00 2013-05-31 06:41:28.000 151 12618.98 137.88 54832.32 88888.00 2013-05-31 06:41:28.125 151 12618.98 137.85 54832.32 88888.00 2013-05-31 06:41:28.250 151 12618.95 137.85 54832.35 88888.00 2013-05-31 06:41:28.375 151 12618.98 137.88 54832.38 88888.00 2013-05-31 06:41:28.500 151 12619.00 137.90 54832.35 88888.00 2013-05-31 06:41:28.625 151 12619.02 137.93 54832.35 88888.00 2013-05-31 06:41:28.750 151 12618.98 137.93 54832.35 88888.00 2013-05-31 06:41:28.875 151 12618.88 137.93 54832.35 88888.00 2013-05-31 06:41:29.000 151 12618.80 137.88 54832.35 88888.00 2013-05-31 06:41:29.125 151 12618.80 137.88 54832.35 88888.00 2013-05-31 06:41:29.250 151 12618.85 137.88 54832.35 88888.00 2013-05-31 06:41:29.375 151 12619.00 137.90 54832.38 88888.00 2013-05-31 06:41:29.500 151 12618.98 137.93 54832.35 88888.00 2013-05-31 06:41:29.625 151 12618.90 137.88 54832.32 88888.00 2013-05-31 06:41:29.750 151 12618.92 137.93 54832.35 88888.00 2013-05-31 06:41:29.875 151 12618.92 137.90 54832.32 88888.00 2013-05-31 06:41:30.000 151 12618.88 137.90 54832.32 88888.00 2013-05-31 06:41:30.125 151 12618.85 137.90 54832.32 88888.00 2013-05-31 06:41:30.250 151 12618.83 137.85 54832.32 88888.00 2013-05-31 06:41:30.375 151 12618.85 137.85 54832.32 88888.00 2013-05-31 06:41:30.500 151 12618.90 137.82 54832.32 88888.00 2013-05-31 06:41:30.625 151 12618.90 137.78 54832.32 88888.00 2013-05-31 06:41:30.750 151 12619.00 137.80 54832.35 88888.00 2013-05-31 06:41:30.875 151 12619.02 137.85 54832.35 88888.00 2013-05-31 06:41:31.000 151 12618.95 137.85 54832.32 88888.00 2013-05-31 06:41:31.125 151 12618.85 137.85 54832.35 88888.00 2013-05-31 06:41:31.250 151 12618.92 137.90 54832.35 88888.00 2013-05-31 06:41:31.375 151 12618.98 137.88 54832.32 88888.00 2013-05-31 06:41:31.500 151 12619.00 137.88 54832.35 88888.00 2013-05-31 06:41:31.625 151 12619.02 137.90 54832.35 88888.00 2013-05-31 06:41:31.750 151 12619.05 137.88 54832.30 88888.00 2013-05-31 06:41:31.875 151 12619.05 137.82 54832.30 88888.00 2013-05-31 06:41:32.000 151 12619.08 137.82 54832.30 88888.00 2013-05-31 06:41:32.125 151 12619.08 137.88 54832.32 88888.00 2013-05-31 06:41:32.250 151 12619.05 137.90 54832.35 88888.00 2013-05-31 06:41:32.375 151 12618.95 137.88 54832.32 88888.00 2013-05-31 06:41:32.500 151 12618.90 137.88 54832.30 88888.00 2013-05-31 06:41:32.625 151 12618.95 137.88 54832.32 88888.00 2013-05-31 06:41:32.750 151 12619.02 137.88 54832.35 88888.00 2013-05-31 06:41:32.875 151 12619.08 137.85 54832.35 88888.00 2013-05-31 06:41:33.000 151 12619.05 137.88 54832.35 88888.00 2013-05-31 06:41:33.125 151 12619.00 137.85 54832.35 88888.00 2013-05-31 06:41:33.250 151 12618.95 137.80 54832.30 88888.00 2013-05-31 06:41:33.375 151 12618.95 137.85 54832.32 88888.00 2013-05-31 06:41:33.500 151 12618.95 137.90 54832.35 88888.00 2013-05-31 06:41:33.625 151 12619.00 137.90 54832.32 88888.00 2013-05-31 06:41:33.750 151 12618.98 137.90 54832.32 88888.00 2013-05-31 06:41:33.875 151 12618.95 137.85 54832.30 88888.00 2013-05-31 06:41:34.000 151 12618.95 137.85 54832.30 88888.00 2013-05-31 06:41:34.125 151 12619.00 137.88 54832.35 88888.00 2013-05-31 06:41:34.250 151 12619.00 137.88 54832.35 88888.00 2013-05-31 06:41:34.375 151 12619.02 137.88 54832.35 88888.00 2013-05-31 06:41:34.500 151 12619.02 137.85 54832.35 88888.00 2013-05-31 06:41:34.625 151 12618.95 137.80 54832.32 88888.00 2013-05-31 06:41:34.750 151 12618.98 137.82 54832.32 88888.00 2013-05-31 06:41:34.875 151 12619.05 137.88 54832.35 88888.00 2013-05-31 06:41:35.000 151 12619.10 137.90 54832.32 88888.00 2013-05-31 06:41:35.125 151 12619.12 137.88 54832.32 88888.00 2013-05-31 06:41:35.250 151 12619.10 137.88 54832.35 88888.00 2013-05-31 06:41:35.375 151 12619.10 137.88 54832.35 88888.00 2013-05-31 06:41:35.500 151 12619.08 137.82 54832.30 88888.00 2013-05-31 06:41:35.625 151 12619.12 137.82 54832.28 88888.00 2013-05-31 06:41:35.750 151 12619.12 137.90 54832.30 88888.00 2013-05-31 06:41:35.875 151 12619.10 137.88 54832.32 88888.00 2013-05-31 06:41:36.000 151 12619.02 137.82 54832.30 88888.00 2013-05-31 06:41:36.125 151 12619.05 137.82 54832.32 88888.00 2013-05-31 06:41:36.250 151 12619.10 137.85 54832.32 88888.00 2013-05-31 06:41:36.375 151 12619.10 137.90 54832.35 88888.00 2013-05-31 06:41:36.500 151 12619.05 137.85 54832.35 88888.00 2013-05-31 06:41:36.625 151 12619.08 137.85 54832.35 88888.00 2013-05-31 06:41:36.750 151 12619.15 137.88 54832.35 88888.00 2013-05-31 06:41:36.875 151 12619.10 137.85 54832.32 88888.00 2013-05-31 06:41:37.000 151 12619.08 137.85 54832.30 88888.00 2013-05-31 06:41:37.125 151 12619.05 137.80 54832.30 88888.00 2013-05-31 06:41:37.250 151 12619.10 137.80 54832.28 88888.00 2013-05-31 06:41:37.375 151 12619.08 137.80 54832.30 88888.00 2013-05-31 06:41:37.500 151 12619.08 137.85 54832.30 88888.00 2013-05-31 06:41:37.625 151 12619.08 137.90 54832.35 88888.00 2013-05-31 06:41:37.750 151 12619.08 137.85 54832.35 88888.00 2013-05-31 06:41:37.875 151 12619.08 137.85 54832.32 88888.00 2013-05-31 06:41:38.000 151 12619.12 137.85 54832.32 88888.00 2013-05-31 06:41:38.125 151 12619.10 137.88 54832.35 88888.00 2013-05-31 06:41:38.250 151 12619.08 137.85 54832.38 88888.00 2013-05-31 06:41:38.375 151 12619.15 137.93 54832.40 88888.00 2013-05-31 06:41:38.500 151 12619.10 137.88 54832.35 88888.00 2013-05-31 06:41:38.625 151 12619.00 137.82 54832.35 88888.00 2013-05-31 06:41:38.750 151 12618.98 137.80 54832.32 88888.00 2013-05-31 06:41:38.875 151 12618.95 137.80 54832.32 88888.00 2013-05-31 06:41:39.000 151 12618.92 137.82 54832.32 88888.00 2013-05-31 06:41:39.125 151 12618.95 137.80 54832.30 88888.00 2013-05-31 06:41:39.250 151 12618.90 137.78 54832.32 88888.00 2013-05-31 06:41:39.375 151 12618.95 137.82 54832.32 88888.00 2013-05-31 06:41:39.500 151 12618.98 137.82 54832.30 88888.00 2013-05-31 06:41:39.625 151 12618.95 137.80 54832.28 88888.00 2013-05-31 06:41:39.750 151 12618.98 137.80 54832.25 88888.00 2013-05-31 06:41:39.875 151 12619.02 137.88 54832.28 88888.00 2013-05-31 06:41:40.000 151 12619.08 137.88 54832.28 88888.00 2013-05-31 06:41:40.125 151 12619.05 137.85 54832.28 88888.00 2013-05-31 06:41:40.250 151 12619.00 137.82 54832.28 88888.00 2013-05-31 06:41:40.375 151 12619.00 137.80 54832.22 88888.00 2013-05-31 06:41:40.500 151 12619.00 137.78 54832.20 88888.00 2013-05-31 06:41:40.625 151 12619.02 137.80 54832.22 88888.00 2013-05-31 06:41:40.750 151 12619.10 137.82 54832.28 88888.00 2013-05-31 06:41:40.875 151 12619.15 137.82 54832.28 88888.00 2013-05-31 06:41:41.000 151 12619.12 137.82 54832.28 88888.00 2013-05-31 06:41:41.125 151 12619.12 137.82 54832.28 88888.00 2013-05-31 06:41:41.250 151 12619.05 137.82 54832.28 88888.00 2013-05-31 06:41:41.375 151 12619.02 137.82 54832.28 88888.00 2013-05-31 06:41:41.500 151 12619.02 137.78 54832.25 88888.00 2013-05-31 06:41:41.625 151 12619.00 137.80 54832.28 88888.00 2013-05-31 06:41:41.750 151 12618.98 137.80 54832.30 88888.00 2013-05-31 06:41:41.875 151 12618.98 137.82 54832.30 88888.00 2013-05-31 06:41:42.000 151 12619.02 137.85 54832.30 88888.00 2013-05-31 06:41:42.125 151 12619.00 137.85 54832.32 88888.00 2013-05-31 06:41:42.250 151 12618.98 137.82 54832.28 88888.00 2013-05-31 06:41:42.375 151 12618.98 137.80 54832.30 88888.00 2013-05-31 06:41:42.500 151 12618.98 137.78 54832.28 88888.00 2013-05-31 06:41:42.625 151 12618.98 137.78 54832.25 88888.00 2013-05-31 06:41:42.750 151 12618.95 137.80 54832.28 88888.00 2013-05-31 06:41:42.875 151 12618.98 137.80 54832.25 88888.00 2013-05-31 06:41:43.000 151 12619.02 137.80 54832.28 88888.00 2013-05-31 06:41:43.125 151 12619.02 137.82 54832.25 88888.00 2013-05-31 06:41:43.250 151 12618.95 137.75 54832.25 88888.00 2013-05-31 06:41:43.375 151 12618.95 137.80 54832.25 88888.00 2013-05-31 06:41:43.500 151 12619.00 137.85 54832.28 88888.00 2013-05-31 06:41:43.625 151 12618.98 137.82 54832.28 88888.00 2013-05-31 06:41:43.750 151 12619.02 137.80 54832.25 88888.00 2013-05-31 06:41:43.875 151 12619.02 137.78 54832.25 88888.00 2013-05-31 06:41:44.000 151 12619.05 137.82 54832.28 88888.00 2013-05-31 06:41:44.125 151 12619.02 137.80 54832.28 88888.00 2013-05-31 06:41:44.250 151 12618.95 137.78 54832.28 88888.00 2013-05-31 06:41:44.375 151 12619.00 137.78 54832.25 88888.00 2013-05-31 06:41:44.500 151 12619.00 137.82 54832.30 88888.00 2013-05-31 06:41:44.625 151 12619.02 137.80 54832.30 88888.00 2013-05-31 06:41:44.750 151 12619.08 137.80 54832.25 88888.00 2013-05-31 06:41:44.875 151 12619.05 137.82 54832.28 88888.00 2013-05-31 06:41:45.000 151 12619.02 137.82 54832.30 88888.00 2013-05-31 06:41:45.125 151 12619.02 137.85 54832.32 88888.00 2013-05-31 06:41:45.250 151 12619.05 137.80 54832.32 88888.00 2013-05-31 06:41:45.375 151 12619.05 137.82 54832.28 88888.00 2013-05-31 06:41:45.500 151 12619.02 137.82 54832.28 88888.00 2013-05-31 06:41:45.625 151 12619.00 137.80 54832.25 88888.00 2013-05-31 06:41:45.750 151 12618.98 137.75 54832.28 88888.00 2013-05-31 06:41:45.875 151 12619.02 137.78 54832.30 88888.00 2013-05-31 06:41:46.000 151 12619.08 137.85 54832.30 88888.00 2013-05-31 06:41:46.125 151 12619.05 137.85 54832.30 88888.00 2013-05-31 06:41:46.250 151 12619.00 137.82 54832.30 88888.00 2013-05-31 06:41:46.375 151 12619.02 137.80 54832.30 88888.00 2013-05-31 06:41:46.500 151 12619.00 137.82 54832.32 88888.00 2013-05-31 06:41:46.625 151 12618.92 137.78 54832.25 88888.00 2013-05-31 06:41:46.750 151 12618.95 137.80 54832.25 88888.00 2013-05-31 06:41:46.875 151 12618.98 137.78 54832.28 88888.00 2013-05-31 06:41:47.000 151 12618.98 137.78 54832.28 88888.00 2013-05-31 06:41:47.125 151 12619.00 137.82 54832.32 88888.00 2013-05-31 06:41:47.250 151 12619.02 137.88 54832.38 88888.00 2013-05-31 06:41:47.375 151 12619.00 137.90 54832.35 88888.00 2013-05-31 06:41:47.500 151 12618.95 137.82 54832.28 88888.00 2013-05-31 06:41:47.625 151 12618.92 137.80 54832.28 88888.00 2013-05-31 06:41:47.750 151 12618.92 137.80 54832.30 88888.00 2013-05-31 06:41:47.875 151 12618.90 137.80 54832.30 88888.00 2013-05-31 06:41:48.000 151 12618.92 137.82 54832.28 88888.00 2013-05-31 06:41:48.125 151 12618.92 137.85 54832.28 88888.00 2013-05-31 06:41:48.250 151 12618.90 137.82 54832.30 88888.00 2013-05-31 06:41:48.375 151 12618.92 137.80 54832.30 88888.00 2013-05-31 06:41:48.500 151 12618.92 137.82 54832.30 88888.00 2013-05-31 06:41:48.625 151 12618.98 137.88 54832.32 88888.00 2013-05-31 06:41:48.750 151 12618.90 137.88 54832.28 88888.00 2013-05-31 06:41:48.875 151 12618.92 137.85 54832.30 88888.00 2013-05-31 06:41:49.000 151 12618.95 137.88 54832.32 88888.00 2013-05-31 06:41:49.125 151 12619.00 137.88 54832.32 88888.00 2013-05-31 06:41:49.250 151 12619.02 137.82 54832.30 88888.00 2013-05-31 06:41:49.375 151 12619.05 137.85 54832.32 88888.00 2013-05-31 06:41:49.500 151 12619.00 137.88 54832.32 88888.00 2013-05-31 06:41:49.625 151 12618.98 137.85 54832.32 88888.00 2013-05-31 06:41:49.750 151 12618.92 137.80 54832.30 88888.00 2013-05-31 06:41:49.875 151 12618.92 137.80 54832.30 88888.00 2013-05-31 06:41:50.000 151 12618.92 137.80 54832.28 88888.00 2013-05-31 06:41:50.125 151 12618.98 137.85 54832.30 88888.00 2013-05-31 06:41:50.250 151 12619.05 137.88 54832.32 88888.00 2013-05-31 06:41:50.375 151 12619.05 137.88 54832.32 88888.00 2013-05-31 06:41:50.500 151 12619.05 137.85 54832.30 88888.00 2013-05-31 06:41:50.625 151 12619.05 137.82 54832.30 88888.00 2013-05-31 06:41:50.750 151 12619.08 137.82 54832.28 88888.00 2013-05-31 06:41:50.875 151 12619.15 137.85 54832.30 88888.00 2013-05-31 06:41:51.000 151 12619.10 137.80 54832.30 88888.00 2013-05-31 06:41:51.125 151 12619.10 137.80 54832.30 88888.00 2013-05-31 06:41:51.250 151 12619.10 137.82 54832.30 88888.00 2013-05-31 06:41:51.375 151 12619.10 137.85 54832.28 88888.00 2013-05-31 06:41:51.500 151 12619.10 137.88 54832.28 88888.00 2013-05-31 06:41:51.625 151 12619.12 137.88 54832.28 88888.00 2013-05-31 06:41:51.750 151 12619.02 137.85 54832.30 88888.00 2013-05-31 06:41:51.875 151 12618.90 137.88 54832.30 88888.00 2013-05-31 06:41:52.000 151 12618.95 137.88 54832.30 88888.00 2013-05-31 06:41:52.125 151 12619.05 137.88 54832.32 88888.00 2013-05-31 06:41:52.250 151 12619.02 137.85 54832.32 88888.00 2013-05-31 06:41:52.375 151 12619.12 137.90 54832.28 88888.00 2013-05-31 06:41:52.500 151 12619.15 137.85 54832.28 88888.00 2013-05-31 06:41:52.625 151 12619.10 137.85 54832.25 88888.00 2013-05-31 06:41:52.750 151 12618.98 137.85 54832.25 88888.00 2013-05-31 06:41:52.875 151 12618.95 137.88 54832.30 88888.00 2013-05-31 06:41:53.000 151 12618.98 137.88 54832.28 88888.00 2013-05-31 06:41:53.125 151 12619.00 137.80 54832.22 88888.00 2013-05-31 06:41:53.250 151 12619.00 137.80 54832.25 88888.00 2013-05-31 06:41:53.375 151 12619.08 137.82 54832.28 88888.00 2013-05-31 06:41:53.500 151 12619.02 137.88 54832.28 88888.00 2013-05-31 06:41:53.625 151 12619.05 137.85 54832.28 88888.00 2013-05-31 06:41:53.750 151 12619.08 137.85 54832.28 88888.00 2013-05-31 06:41:53.875 151 12619.05 137.82 54832.28 88888.00 2013-05-31 06:41:54.000 151 12619.05 137.85 54832.28 88888.00 2013-05-31 06:41:54.125 151 12619.00 137.88 54832.32 88888.00 2013-05-31 06:41:54.250 151 12619.05 137.85 54832.32 88888.00 2013-05-31 06:41:54.375 151 12619.02 137.90 54832.30 88888.00 2013-05-31 06:41:54.500 151 12619.05 137.88 54832.32 88888.00 2013-05-31 06:41:54.625 151 12619.05 137.88 54832.32 88888.00 2013-05-31 06:41:54.750 151 12619.00 137.88 54832.30 88888.00 2013-05-31 06:41:54.875 151 12619.00 137.88 54832.28 88888.00 2013-05-31 06:41:55.000 151 12619.05 137.85 54832.25 88888.00 2013-05-31 06:41:55.125 151 12619.05 137.85 54832.28 88888.00 2013-05-31 06:41:55.250 151 12619.05 137.88 54832.32 88888.00 2013-05-31 06:41:55.375 151 12619.08 137.90 54832.35 88888.00 2013-05-31 06:41:55.500 151 12619.08 137.90 54832.32 88888.00 2013-05-31 06:41:55.625 151 12619.08 137.93 54832.35 88888.00 2013-05-31 06:41:55.750 151 12619.05 137.90 54832.32 88888.00 2013-05-31 06:41:55.875 151 12619.02 137.85 54832.30 88888.00 2013-05-31 06:41:56.000 151 12619.00 137.85 54832.25 88888.00 2013-05-31 06:41:56.125 151 12618.98 137.88 54832.25 88888.00 2013-05-31 06:41:56.250 151 12618.98 137.85 54832.25 88888.00 2013-05-31 06:41:56.375 151 12619.05 137.90 54832.30 88888.00 2013-05-31 06:41:56.500 151 12619.12 137.90 54832.30 88888.00 2013-05-31 06:41:56.625 151 12619.05 137.90 54832.30 88888.00 2013-05-31 06:41:56.750 151 12618.98 137.88 54832.28 88888.00 2013-05-31 06:41:56.875 151 12618.98 137.88 54832.30 88888.00 2013-05-31 06:41:57.000 151 12618.95 137.88 54832.28 88888.00 2013-05-31 06:41:57.125 151 12619.00 137.88 54832.28 88888.00 2013-05-31 06:41:57.250 151 12619.17 137.88 54832.30 88888.00 2013-05-31 06:41:57.375 151 12619.20 137.88 54832.32 88888.00 2013-05-31 06:41:57.500 151 12619.15 137.88 54832.32 88888.00 2013-05-31 06:41:57.625 151 12619.15 137.88 54832.30 88888.00 2013-05-31 06:41:57.750 151 12619.15 137.85 54832.32 88888.00 2013-05-31 06:41:57.875 151 12619.15 137.88 54832.35 88888.00 2013-05-31 06:41:58.000 151 12619.10 137.85 54832.30 88888.00 2013-05-31 06:41:58.125 151 12619.15 137.82 54832.30 88888.00 2013-05-31 06:41:58.250 151 12619.12 137.85 54832.35 88888.00 2013-05-31 06:41:58.375 151 12619.20 137.90 54832.35 88888.00 2013-05-31 06:41:58.500 151 12619.20 137.90 54832.35 88888.00 2013-05-31 06:41:58.625 151 12619.20 137.85 54832.32 88888.00 2013-05-31 06:41:58.750 151 12619.15 137.85 54832.30 88888.00 2013-05-31 06:41:58.875 151 12619.12 137.88 54832.32 88888.00 2013-05-31 06:41:59.000 151 12619.12 137.88 54832.30 88888.00 2013-05-31 06:41:59.125 151 12619.08 137.88 54832.32 88888.00 2013-05-31 06:41:59.250 151 12619.08 137.88 54832.32 88888.00 2013-05-31 06:41:59.375 151 12619.17 137.88 54832.35 88888.00 2013-05-31 06:41:59.500 151 12619.20 137.88 54832.32 88888.00 2013-05-31 06:41:59.625 151 12619.10 137.85 54832.32 88888.00 2013-05-31 06:41:59.750 151 12619.08 137.85 54832.32 88888.00 2013-05-31 06:41:59.875 151 12619.15 137.88 54832.30 88888.00 2013-05-31 06:42:00.000 151 12619.17 137.88 54832.30 88888.00 2013-05-31 06:42:00.125 151 12619.17 137.90 54832.30 88888.00 2013-05-31 06:42:00.250 151 12619.12 137.85 54832.30 88888.00 2013-05-31 06:42:00.375 151 12619.10 137.85 54832.30 88888.00 2013-05-31 06:42:00.500 151 12619.17 137.85 54832.28 88888.00 2013-05-31 06:42:00.625 151 12619.25 137.90 54832.30 88888.00 2013-05-31 06:42:00.750 151 12619.30 137.88 54832.30 88888.00 2013-05-31 06:42:00.875 151 12619.23 137.85 54832.30 88888.00 2013-05-31 06:42:01.000 151 12619.17 137.90 54832.30 88888.00 2013-05-31 06:42:01.125 151 12619.15 137.88 54832.28 88888.00 2013-05-31 06:42:01.250 151 12619.17 137.85 54832.28 88888.00 2013-05-31 06:42:01.375 151 12619.17 137.90 54832.28 88888.00 2013-05-31 06:42:01.500 151 12619.23 137.88 54832.25 88888.00 2013-05-31 06:42:01.625 151 12619.25 137.82 54832.28 88888.00 2013-05-31 06:42:01.750 151 12619.23 137.88 54832.30 88888.00 2013-05-31 06:42:01.875 151 12619.17 137.88 54832.28 88888.00 2013-05-31 06:42:02.000 151 12619.17 137.88 54832.28 88888.00 2013-05-31 06:42:02.125 151 12619.23 137.88 54832.30 88888.00 2013-05-31 06:42:02.250 151 12619.17 137.85 54832.30 88888.00 2013-05-31 06:42:02.375 151 12619.23 137.85 54832.28 88888.00 2013-05-31 06:42:02.500 151 12619.23 137.93 54832.30 88888.00 2013-05-31 06:42:02.625 151 12619.17 137.88 54832.28 88888.00 2013-05-31 06:42:02.750 151 12619.12 137.85 54832.28 88888.00 2013-05-31 06:42:02.875 151 12619.08 137.82 54832.25 88888.00 2013-05-31 06:42:03.000 151 12619.10 137.88 54832.28 88888.00 2013-05-31 06:42:03.125 151 12619.12 137.85 54832.30 88888.00 2013-05-31 06:42:03.250 151 12619.15 137.80 54832.30 88888.00 2013-05-31 06:42:03.375 151 12619.17 137.82 54832.30 88888.00 2013-05-31 06:42:03.500 151 12619.15 137.82 54832.30 88888.00 2013-05-31 06:42:03.625 151 12619.15 137.82 54832.32 88888.00 2013-05-31 06:42:03.750 151 12619.17 137.85 54832.32 88888.00 2013-05-31 06:42:03.875 151 12619.23 137.85 54832.32 88888.00 2013-05-31 06:42:04.000 151 12619.20 137.85 54832.30 88888.00 2013-05-31 06:42:04.125 151 12619.17 137.88 54832.32 88888.00 2013-05-31 06:42:04.250 151 12619.17 137.88 54832.32 88888.00 2013-05-31 06:42:04.375 151 12619.23 137.90 54832.35 88888.00 2013-05-31 06:42:04.500 151 12619.25 137.88 54832.32 88888.00 2013-05-31 06:42:04.625 151 12619.23 137.88 54832.28 88888.00 2013-05-31 06:42:04.750 151 12619.17 137.88 54832.28 88888.00 2013-05-31 06:42:04.875 151 12619.12 137.88 54832.28 88888.00 2013-05-31 06:42:05.000 151 12619.15 137.88 54832.28 88888.00 2013-05-31 06:42:05.125 151 12619.17 137.90 54832.30 88888.00 2013-05-31 06:42:05.250 151 12619.17 137.85 54832.28 88888.00 2013-05-31 06:42:05.375 151 12619.17 137.85 54832.25 88888.00 2013-05-31 06:42:05.500 151 12619.23 137.85 54832.28 88888.00 2013-05-31 06:42:05.625 151 12619.25 137.88 54832.28 88888.00 2013-05-31 06:42:05.750 151 12619.17 137.88 54832.28 88888.00 2013-05-31 06:42:05.875 151 12619.10 137.88 54832.28 88888.00 2013-05-31 06:42:06.000 151 12619.17 137.85 54832.30 88888.00 2013-05-31 06:42:06.125 151 12619.23 137.93 54832.32 88888.00 2013-05-31 06:42:06.250 151 12619.30 137.93 54832.35 88888.00 2013-05-31 06:42:06.375 151 12619.30 137.90 54832.32 88888.00 2013-05-31 06:42:06.500 151 12619.25 137.90 54832.30 88888.00 2013-05-31 06:42:06.625 151 12619.23 137.95 54832.35 88888.00 2013-05-31 06:42:06.750 151 12619.23 137.90 54832.30 88888.00 2013-05-31 06:42:06.875 151 12619.20 137.88 54832.30 88888.00 2013-05-31 06:42:07.000 151 12619.20 137.88 54832.30 88888.00 2013-05-31 06:42:07.125 151 12619.23 137.88 54832.32 88888.00 2013-05-31 06:42:07.250 151 12619.23 137.88 54832.30 88888.00 2013-05-31 06:42:07.375 151 12619.27 137.85 54832.30 88888.00 2013-05-31 06:42:07.500 151 12619.23 137.82 54832.28 88888.00 2013-05-31 06:42:07.625 151 12619.20 137.85 54832.28 88888.00 2013-05-31 06:42:07.750 151 12619.23 137.88 54832.30 88888.00 2013-05-31 06:42:07.875 151 12619.20 137.93 54832.28 88888.00 2013-05-31 06:42:08.000 151 12619.20 137.90 54832.28 88888.00 2013-05-31 06:42:08.125 151 12619.25 137.93 54832.30 88888.00 2013-05-31 06:42:08.250 151 12619.25 137.90 54832.30 88888.00 2013-05-31 06:42:08.375 151 12619.23 137.93 54832.30 88888.00 2013-05-31 06:42:08.500 151 12619.27 137.95 54832.35 88888.00 2013-05-31 06:42:08.625 151 12619.20 137.90 54832.28 88888.00 2013-05-31 06:42:08.750 151 12619.20 137.88 54832.28 88888.00 2013-05-31 06:42:08.875 151 12619.23 137.95 54832.30 88888.00 2013-05-31 06:42:09.000 151 12619.17 137.93 54832.30 88888.00 2013-05-31 06:42:09.125 151 12619.17 137.88 54832.25 88888.00 2013-05-31 06:42:09.250 151 12619.23 137.90 54832.28 88888.00 2013-05-31 06:42:09.375 151 12619.25 137.97 54832.32 88888.00 2013-05-31 06:42:09.500 151 12619.23 137.97 54832.32 88888.00 2013-05-31 06:42:09.625 151 12619.23 137.95 54832.30 88888.00 2013-05-31 06:42:09.750 151 12619.25 137.93 54832.32 88888.00 2013-05-31 06:42:09.875 151 12619.25 137.93 54832.30 88888.00 2013-05-31 06:42:10.000 151 12619.23 137.93 54832.30 88888.00 2013-05-31 06:42:10.125 151 12619.23 137.95 54832.30 88888.00 2013-05-31 06:42:10.250 151 12619.27 137.95 54832.30 88888.00 2013-05-31 06:42:10.375 151 12619.33 137.97 54832.32 88888.00 2013-05-31 06:42:10.500 151 12619.35 137.95 54832.28 88888.00 2013-05-31 06:42:10.625 151 12619.35 137.95 54832.30 88888.00 2013-05-31 06:42:10.750 151 12619.27 137.97 54832.30 88888.00 2013-05-31 06:42:10.875 151 12619.23 137.95 54832.30 88888.00 2013-05-31 06:42:11.000 151 12619.25 137.93 54832.28 88888.00 2013-05-31 06:42:11.125 151 12619.27 137.95 54832.28 88888.00 2013-05-31 06:42:11.250 151 12619.25 137.95 54832.30 88888.00 2013-05-31 06:42:11.375 151 12619.20 137.93 54832.30 88888.00 2013-05-31 06:42:11.500 151 12619.20 137.95 54832.32 88888.00 2013-05-31 06:42:11.625 151 12619.23 138.00 54832.32 88888.00 2013-05-31 06:42:11.750 151 12619.23 138.00 54832.30 88888.00 2013-05-31 06:42:11.875 151 12619.17 137.95 54832.30 88888.00 2013-05-31 06:42:12.000 151 12619.15 137.95 54832.30 88888.00 2013-05-31 06:42:12.125 151 12619.17 137.97 54832.30 88888.00 2013-05-31 06:42:12.250 151 12619.23 137.95 54832.28 88888.00 2013-05-31 06:42:12.375 151 12619.23 137.93 54832.22 88888.00 2013-05-31 06:42:12.500 151 12619.20 137.93 54832.28 88888.00 2013-05-31 06:42:12.625 151 12619.27 137.95 54832.25 88888.00 2013-05-31 06:42:12.750 151 12619.25 137.90 54832.25 88888.00 2013-05-31 06:42:12.875 151 12619.25 137.95 54832.28 88888.00 2013-05-31 06:42:13.000 151 12619.30 137.97 54832.30 88888.00 2013-05-31 06:42:13.125 151 12619.35 137.97 54832.28 88888.00 2013-05-31 06:42:13.250 151 12619.25 137.93 54832.28 88888.00 2013-05-31 06:42:13.375 151 12619.23 137.97 54832.30 88888.00 2013-05-31 06:42:13.500 151 12619.17 137.97 54832.28 88888.00 2013-05-31 06:42:13.625 151 12619.17 137.97 54832.25 88888.00 2013-05-31 06:42:13.750 151 12619.23 137.95 54832.25 88888.00 2013-05-31 06:42:13.875 151 12619.27 137.95 54832.25 88888.00 2013-05-31 06:42:14.000 151 12619.30 137.97 54832.28 88888.00 2013-05-31 06:42:14.125 151 12619.30 137.95 54832.28 88888.00 2013-05-31 06:42:14.250 151 12619.25 137.97 54832.30 88888.00 2013-05-31 06:42:14.375 151 12619.27 138.03 54832.32 88888.00 2013-05-31 06:42:14.500 151 12619.33 138.03 54832.32 88888.00 2013-05-31 06:42:14.625 151 12619.33 138.03 54832.35 88888.00 2013-05-31 06:42:14.750 151 12619.33 138.03 54832.32 88888.00 2013-05-31 06:42:14.875 151 12619.27 138.00 54832.25 88888.00 2013-05-31 06:42:15.000 151 12619.23 137.93 54832.22 88888.00 2013-05-31 06:42:15.125 151 12619.20 137.95 54832.25 88888.00 2013-05-31 06:42:15.250 151 12619.27 137.97 54832.32 88888.00 2013-05-31 06:42:15.375 151 12619.25 137.97 54832.28 88888.00 2013-05-31 06:42:15.500 151 12619.23 138.00 54832.25 88888.00 2013-05-31 06:42:15.625 151 12619.23 138.03 54832.25 88888.00 2013-05-31 06:42:15.750 151 12619.23 138.03 54832.28 88888.00 2013-05-31 06:42:15.875 151 12619.23 137.97 54832.25 88888.00 2013-05-31 06:42:16.000 151 12619.27 138.00 54832.22 88888.00 2013-05-31 06:42:16.125 151 12619.25 138.00 54832.25 88888.00 2013-05-31 06:42:16.250 151 12619.20 138.00 54832.22 88888.00 2013-05-31 06:42:16.375 151 12619.23 138.00 54832.22 88888.00 2013-05-31 06:42:16.500 151 12619.23 138.00 54832.22 88888.00 2013-05-31 06:42:16.625 151 12619.23 137.97 54832.22 88888.00 2013-05-31 06:42:16.750 151 12619.30 138.03 54832.28 88888.00 2013-05-31 06:42:16.875 151 12619.38 138.03 54832.30 88888.00 2013-05-31 06:42:17.000 151 12619.35 138.03 54832.28 88888.00 2013-05-31 06:42:17.125 151 12619.35 138.00 54832.25 88888.00 2013-05-31 06:42:17.250 151 12619.38 138.00 54832.25 88888.00 2013-05-31 06:42:17.375 151 12619.38 138.00 54832.25 88888.00 2013-05-31 06:42:17.500 151 12619.38 138.03 54832.25 88888.00 2013-05-31 06:42:17.625 151 12619.38 138.03 54832.28 88888.00 2013-05-31 06:42:17.750 151 12619.40 138.00 54832.28 88888.00 2013-05-31 06:42:17.875 151 12619.38 137.95 54832.28 88888.00 2013-05-31 06:42:18.000 151 12619.38 137.95 54832.25 88888.00 2013-05-31 06:42:18.125 151 12619.35 138.00 54832.28 88888.00 2013-05-31 06:42:18.250 151 12619.33 138.03 54832.30 88888.00 2013-05-31 06:42:18.375 151 12619.35 138.00 54832.28 88888.00 2013-05-31 06:42:18.500 151 12619.33 138.00 54832.28 88888.00 2013-05-31 06:42:18.625 151 12619.30 138.00 54832.25 88888.00 2013-05-31 06:42:18.750 151 12619.27 138.00 54832.28 88888.00 2013-05-31 06:42:18.875 151 12619.38 138.03 54832.28 88888.00 2013-05-31 06:42:19.000 151 12619.35 138.03 54832.25 88888.00 2013-05-31 06:42:19.125 151 12619.30 138.00 54832.28 88888.00 2013-05-31 06:42:19.250 151 12619.30 137.97 54832.28 88888.00 2013-05-31 06:42:19.375 151 12619.33 138.03 54832.25 88888.00 2013-05-31 06:42:19.500 151 12619.42 138.03 54832.25 88888.00 2013-05-31 06:42:19.625 151 12619.42 138.00 54832.22 88888.00 2013-05-31 06:42:19.750 151 12619.42 138.03 54832.25 88888.00 2013-05-31 06:42:19.875 151 12619.40 138.05 54832.28 88888.00 2013-05-31 06:42:20.000 151 12619.35 138.00 54832.25 88888.00 2013-05-31 06:42:20.125 151 12619.23 137.97 54832.22 88888.00 2013-05-31 06:42:20.250 151 12619.23 137.97 54832.25 88888.00 2013-05-31 06:42:20.375 151 12619.27 138.03 54832.28 88888.00 2013-05-31 06:42:20.500 151 12619.30 138.03 54832.30 88888.00 2013-05-31 06:42:20.625 151 12619.35 138.07 54832.32 88888.00 2013-05-31 06:42:20.750 151 12619.42 138.05 54832.30 88888.00 2013-05-31 06:42:20.875 151 12619.48 138.00 54832.25 88888.00 2013-05-31 06:42:21.000 151 12619.42 138.03 54832.25 88888.00 2013-05-31 06:42:21.125 151 12619.40 138.03 54832.28 88888.00 2013-05-31 06:42:21.250 151 12619.27 138.00 54832.28 88888.00 2013-05-31 06:42:21.375 151 12619.25 138.03 54832.25 88888.00 2013-05-31 06:42:21.500 151 12619.27 138.05 54832.28 88888.00 2013-05-31 06:42:21.625 151 12619.27 138.03 54832.28 88888.00 2013-05-31 06:42:21.750 151 12619.30 138.05 54832.28 88888.00 2013-05-31 06:42:21.875 151 12619.42 138.10 54832.35 88888.00 2013-05-31 06:42:22.000 151 12619.45 138.10 54832.30 88888.00 2013-05-31 06:42:22.125 151 12619.40 138.05 54832.28 88888.00 2013-05-31 06:42:22.250 151 12619.35 138.03 54832.25 88888.00 2013-05-31 06:42:22.375 151 12619.27 138.00 54832.22 88888.00 2013-05-31 06:42:22.500 151 12619.25 138.00 54832.25 88888.00 2013-05-31 06:42:22.625 151 12619.27 138.05 54832.28 88888.00 2013-05-31 06:42:22.750 151 12619.27 138.03 54832.28 88888.00 2013-05-31 06:42:22.875 151 12619.27 138.03 54832.28 88888.00 2013-05-31 06:42:23.000 151 12619.30 138.07 54832.30 88888.00 2013-05-31 06:42:23.125 151 12619.33 138.07 54832.30 88888.00 2013-05-31 06:42:23.250 151 12619.30 138.03 54832.28 88888.00 2013-05-31 06:42:23.375 151 12619.30 138.00 54832.28 88888.00 2013-05-31 06:42:23.500 151 12619.27 138.00 54832.25 88888.00 2013-05-31 06:42:23.625 151 12619.33 138.00 54832.22 88888.00 2013-05-31 06:42:23.750 151 12619.35 138.00 54832.22 88888.00 2013-05-31 06:42:23.875 151 12619.42 138.05 54832.28 88888.00 2013-05-31 06:42:24.000 151 12619.38 138.07 54832.30 88888.00 2013-05-31 06:42:24.125 151 12619.35 138.10 54832.32 88888.00 2013-05-31 06:42:24.250 151 12619.38 138.05 54832.30 88888.00 2013-05-31 06:42:24.375 151 12619.45 138.05 54832.28 88888.00 2013-05-31 06:42:24.500 151 12619.42 138.05 54832.25 88888.00 2013-05-31 06:42:24.625 151 12619.40 138.07 54832.32 88888.00 2013-05-31 06:42:24.750 151 12619.40 138.07 54832.30 88888.00 2013-05-31 06:42:24.875 151 12619.40 138.03 54832.28 88888.00 2013-05-31 06:42:25.000 151 12619.40 138.00 54832.28 88888.00 2013-05-31 06:42:25.125 151 12619.42 138.03 54832.32 88888.00 2013-05-31 06:42:25.250 151 12619.45 138.07 54832.32 88888.00 2013-05-31 06:42:25.375 151 12619.48 138.05 54832.28 88888.00 2013-05-31 06:42:25.500 151 12619.45 138.03 54832.30 88888.00 2013-05-31 06:42:25.625 151 12619.45 138.00 54832.30 88888.00 2013-05-31 06:42:25.750 151 12619.38 137.97 54832.28 88888.00 2013-05-31 06:42:25.875 151 12619.27 138.03 54832.32 88888.00 2013-05-31 06:42:26.000 151 12619.27 138.07 54832.32 88888.00 2013-05-31 06:42:26.125 151 12619.30 138.05 54832.32 88888.00 2013-05-31 06:42:26.250 151 12619.38 138.03 54832.32 88888.00 2013-05-31 06:42:26.375 151 12619.42 138.07 54832.32 88888.00 2013-05-31 06:42:26.500 151 12619.42 138.07 54832.32 88888.00 2013-05-31 06:42:26.625 151 12619.40 138.05 54832.30 88888.00 2013-05-31 06:42:26.750 151 12619.40 138.05 54832.32 88888.00 2013-05-31 06:42:26.875 151 12619.35 138.05 54832.30 88888.00 2013-05-31 06:42:27.000 151 12619.33 138.03 54832.28 88888.00 2013-05-31 06:42:27.125 151 12619.30 138.05 54832.30 88888.00 2013-05-31 06:42:27.250 151 12619.25 138.10 54832.35 88888.00 2013-05-31 06:42:27.375 151 12619.30 138.10 54832.32 88888.00 2013-05-31 06:42:27.500 151 12619.40 138.10 54832.32 88888.00 2013-05-31 06:42:27.625 151 12619.33 138.07 54832.32 88888.00 2013-05-31 06:42:27.750 151 12619.30 138.07 54832.32 88888.00 2013-05-31 06:42:27.875 151 12619.33 138.10 54832.30 88888.00 2013-05-31 06:42:28.000 151 12619.40 138.10 54832.30 88888.00 2013-05-31 06:42:28.125 151 12619.35 138.07 54832.28 88888.00 2013-05-31 06:42:28.250 151 12619.27 138.05 54832.30 88888.00 2013-05-31 06:42:28.375 151 12619.33 138.10 54832.30 88888.00 2013-05-31 06:42:28.500 151 12619.40 138.07 54832.30 88888.00 2013-05-31 06:42:28.625 151 12619.42 138.10 54832.28 88888.00 2013-05-31 06:42:28.750 151 12619.35 138.05 54832.28 88888.00 2013-05-31 06:42:28.875 151 12619.33 138.03 54832.28 88888.00 2013-05-31 06:42:29.000 151 12619.33 138.03 54832.30 88888.00 2013-05-31 06:42:29.125 151 12619.33 138.07 54832.32 88888.00 2013-05-31 06:42:29.250 151 12619.33 138.07 54832.38 88888.00 2013-05-31 06:42:29.375 151 12619.40 138.07 54832.35 88888.00 2013-05-31 06:42:29.500 151 12619.40 138.10 54832.32 88888.00 2013-05-31 06:42:29.625 151 12619.38 138.07 54832.30 88888.00 2013-05-31 06:42:29.750 151 12619.27 138.05 54832.30 88888.00 2013-05-31 06:42:29.875 151 12619.25 138.05 54832.32 88888.00 2013-05-31 06:42:30.000 151 12619.25 138.07 54832.32 88888.00 2013-05-31 06:42:30.125 151 12619.25 138.12 54832.38 88888.00 2013-05-31 06:42:30.250 151 12619.15 138.10 54832.35 88888.00 2013-05-31 06:42:30.375 151 12619.23 138.10 54832.32 88888.00 2013-05-31 06:42:30.500 151 12619.30 138.10 54832.30 88888.00 2013-05-31 06:42:30.625 151 12619.33 138.10 54832.32 88888.00 2013-05-31 06:42:30.750 151 12619.30 138.07 54832.28 88888.00 2013-05-31 06:42:30.875 151 12619.35 138.10 54832.28 88888.00 2013-05-31 06:42:31.000 151 12619.30 138.07 54832.25 88888.00 2013-05-31 06:42:31.125 151 12619.30 138.05 54832.30 88888.00 2013-05-31 06:42:31.250 151 12619.30 138.05 54832.32 88888.00 2013-05-31 06:42:31.375 151 12619.27 138.03 54832.30 88888.00 2013-05-31 06:42:31.500 151 12619.25 138.03 54832.30 88888.00 2013-05-31 06:42:31.625 151 12619.25 138.03 54832.30 88888.00 2013-05-31 06:42:31.750 151 12619.25 138.00 54832.28 88888.00 2013-05-31 06:42:31.875 151 12619.25 138.03 54832.25 88888.00 2013-05-31 06:42:32.000 151 12619.20 138.03 54832.25 88888.00 2013-05-31 06:42:32.125 151 12619.23 138.05 54832.28 88888.00 2013-05-31 06:42:32.250 151 12619.23 138.05 54832.35 88888.00 2013-05-31 06:42:32.375 151 12619.20 138.05 54832.32 88888.00 2013-05-31 06:42:32.500 151 12619.23 138.05 54832.30 88888.00 2013-05-31 06:42:32.625 151 12619.27 138.07 54832.30 88888.00 2013-05-31 06:42:32.750 151 12619.25 138.07 54832.30 88888.00 2013-05-31 06:42:32.875 151 12619.25 138.05 54832.30 88888.00 2013-05-31 06:42:33.000 151 12619.25 138.07 54832.30 88888.00 2013-05-31 06:42:33.125 151 12619.33 138.12 54832.32 88888.00 2013-05-31 06:42:33.250 151 12619.27 138.05 54832.32 88888.00 2013-05-31 06:42:33.375 151 12619.27 138.10 54832.32 88888.00 2013-05-31 06:42:33.500 151 12619.27 138.07 54832.30 88888.00 2013-05-31 06:42:33.625 151 12619.30 138.07 54832.28 88888.00 2013-05-31 06:42:33.750 151 12619.25 138.05 54832.28 88888.00 2013-05-31 06:42:33.875 151 12619.23 138.03 54832.30 88888.00 2013-05-31 06:42:34.000 151 12619.23 138.07 54832.28 88888.00 2013-05-31 06:42:34.125 151 12619.20 138.10 54832.28 88888.00 2013-05-31 06:42:34.250 151 12619.23 138.05 54832.28 88888.00 2013-05-31 06:42:34.375 151 12619.30 138.05 54832.28 88888.00 2013-05-31 06:42:34.500 151 12619.35 138.10 54832.28 88888.00 2013-05-31 06:42:34.625 151 12619.38 138.10 54832.30 88888.00 2013-05-31 06:42:34.750 151 12619.33 138.12 54832.30 88888.00 2013-05-31 06:42:34.875 151 12619.33 138.10 54832.28 88888.00 2013-05-31 06:42:35.000 151 12619.33 138.07 54832.28 88888.00 2013-05-31 06:42:35.125 151 12619.35 138.10 54832.30 88888.00 2013-05-31 06:42:35.250 151 12619.30 138.07 54832.30 88888.00 2013-05-31 06:42:35.375 151 12619.33 138.07 54832.25 88888.00 2013-05-31 06:42:35.500 151 12619.30 138.07 54832.28 88888.00 2013-05-31 06:42:35.625 151 12619.35 138.10 54832.28 88888.00 2013-05-31 06:42:35.750 151 12619.33 138.07 54832.25 88888.00 2013-05-31 06:42:35.875 151 12619.30 138.07 54832.28 88888.00 2013-05-31 06:42:36.000 151 12619.27 138.10 54832.25 88888.00 2013-05-31 06:42:36.125 151 12619.25 138.07 54832.25 88888.00 2013-05-31 06:42:36.250 151 12619.27 138.07 54832.28 88888.00 2013-05-31 06:42:36.375 151 12619.33 138.10 54832.28 88888.00 2013-05-31 06:42:36.500 151 12619.35 138.12 54832.30 88888.00 2013-05-31 06:42:36.625 151 12619.35 138.10 54832.32 88888.00 2013-05-31 06:42:36.750 151 12619.30 138.12 54832.30 88888.00 2013-05-31 06:42:36.875 151 12619.27 138.10 54832.28 88888.00 2013-05-31 06:42:37.000 151 12619.35 138.12 54832.28 88888.00 2013-05-31 06:42:37.125 151 12619.38 138.12 54832.28 88888.00 2013-05-31 06:42:37.250 151 12619.35 138.07 54832.28 88888.00 2013-05-31 06:42:37.375 151 12619.30 138.05 54832.25 88888.00 2013-05-31 06:42:37.500 151 12619.27 138.05 54832.25 88888.00 2013-05-31 06:42:37.625 151 12619.35 138.05 54832.25 88888.00 2013-05-31 06:42:37.750 151 12619.40 138.03 54832.25 88888.00 2013-05-31 06:42:37.875 151 12619.40 138.03 54832.28 88888.00 2013-05-31 06:42:38.000 151 12619.35 138.07 54832.25 88888.00 2013-05-31 06:42:38.125 151 12619.33 138.05 54832.28 88888.00 2013-05-31 06:42:38.250 151 12619.35 138.05 54832.28 88888.00 2013-05-31 06:42:38.375 151 12619.38 138.07 54832.30 88888.00 2013-05-31 06:42:38.500 151 12619.38 138.07 54832.30 88888.00 2013-05-31 06:42:38.625 151 12619.38 138.05 54832.28 88888.00 2013-05-31 06:42:38.750 151 12619.40 138.07 54832.28 88888.00 2013-05-31 06:42:38.875 151 12619.45 138.07 54832.28 88888.00 2013-05-31 06:42:39.000 151 12619.48 138.07 54832.25 88888.00 2013-05-31 06:42:39.125 151 12619.45 138.07 54832.30 88888.00 2013-05-31 06:42:39.250 151 12619.42 138.07 54832.30 88888.00 2013-05-31 06:42:39.375 151 12619.42 138.05 54832.28 88888.00 2013-05-31 06:42:39.500 151 12619.35 138.03 54832.25 88888.00 2013-05-31 06:42:39.625 151 12619.35 138.05 54832.30 88888.00 2013-05-31 06:42:39.750 151 12619.45 138.10 54832.32 88888.00 2013-05-31 06:42:39.875 151 12619.45 138.15 54832.32 88888.00 2013-05-31 06:42:40.000 151 12619.40 138.12 54832.28 88888.00 2013-05-31 06:42:40.125 151 12619.40 138.10 54832.28 88888.00 2013-05-31 06:42:40.250 151 12619.38 138.10 54832.28 88888.00 2013-05-31 06:42:40.375 151 12619.40 138.12 54832.28 88888.00 2013-05-31 06:42:40.500 151 12619.40 138.10 54832.28 88888.00 2013-05-31 06:42:40.625 151 12619.42 138.07 54832.28 88888.00 2013-05-31 06:42:40.750 151 12619.42 138.07 54832.28 88888.00 2013-05-31 06:42:40.875 151 12619.38 138.05 54832.25 88888.00 2013-05-31 06:42:41.000 151 12619.40 138.07 54832.25 88888.00 2013-05-31 06:42:41.125 151 12619.35 138.07 54832.28 88888.00 2013-05-31 06:42:41.250 151 12619.38 138.07 54832.30 88888.00 2013-05-31 06:42:41.375 151 12619.40 138.07 54832.30 88888.00 2013-05-31 06:42:41.500 151 12619.40 138.07 54832.28 88888.00 2013-05-31 06:42:41.625 151 12619.40 138.10 54832.30 88888.00 2013-05-31 06:42:41.750 151 12619.38 138.10 54832.30 88888.00 2013-05-31 06:42:41.875 151 12619.45 138.10 54832.28 88888.00 2013-05-31 06:42:42.000 151 12619.45 138.10 54832.25 88888.00 2013-05-31 06:42:42.125 151 12619.42 138.15 54832.30 88888.00 2013-05-31 06:42:42.250 151 12619.42 138.15 54832.32 88888.00 2013-05-31 06:42:42.375 151 12619.38 138.10 54832.30 88888.00 2013-05-31 06:42:42.500 151 12619.40 138.05 54832.28 88888.00 2013-05-31 06:42:42.625 151 12619.48 138.12 54832.30 88888.00 2013-05-31 06:42:42.750 151 12619.50 138.15 54832.32 88888.00 2013-05-31 06:42:42.875 151 12619.42 138.10 54832.32 88888.00 2013-05-31 06:42:43.000 151 12619.40 138.07 54832.28 88888.00 2013-05-31 06:42:43.125 151 12619.35 138.10 54832.30 88888.00 2013-05-31 06:42:43.250 151 12619.30 138.10 54832.32 88888.00 2013-05-31 06:42:43.375 151 12619.33 138.10 54832.30 88888.00 2013-05-31 06:42:43.500 151 12619.33 138.10 54832.32 88888.00 2013-05-31 06:42:43.625 151 12619.42 138.10 54832.32 88888.00 2013-05-31 06:42:43.750 151 12619.40 138.10 54832.30 88888.00 2013-05-31 06:42:43.875 151 12619.33 138.07 54832.28 88888.00 2013-05-31 06:42:44.000 151 12619.33 138.03 54832.28 88888.00 2013-05-31 06:42:44.125 151 12619.35 138.03 54832.30 88888.00 2013-05-31 06:42:44.250 151 12619.40 138.05 54832.30 88888.00 2013-05-31 06:42:44.375 151 12619.40 138.03 54832.30 88888.00 2013-05-31 06:42:44.500 151 12619.38 138.03 54832.25 88888.00 2013-05-31 06:42:44.625 151 12619.38 138.05 54832.28 88888.00 2013-05-31 06:42:44.750 151 12619.45 138.07 54832.28 88888.00 2013-05-31 06:42:44.875 151 12619.45 138.10 54832.30 88888.00 2013-05-31 06:42:45.000 151 12619.40 138.07 54832.30 88888.00 2013-05-31 06:42:45.125 151 12619.33 138.05 54832.30 88888.00 2013-05-31 06:42:45.250 151 12619.38 138.05 54832.28 88888.00 2013-05-31 06:42:45.375 151 12619.42 138.07 54832.25 88888.00 2013-05-31 06:42:45.500 151 12619.38 138.03 54832.25 88888.00 2013-05-31 06:42:45.625 151 12619.33 138.05 54832.28 88888.00 2013-05-31 06:42:45.750 151 12619.40 138.07 54832.30 88888.00 2013-05-31 06:42:45.875 151 12619.42 138.10 54832.28 88888.00 2013-05-31 06:42:46.000 151 12619.38 138.07 54832.28 88888.00 2013-05-31 06:42:46.125 151 12619.40 138.07 54832.30 88888.00 2013-05-31 06:42:46.250 151 12619.40 138.05 54832.32 88888.00 2013-05-31 06:42:46.375 151 12619.33 138.05 54832.35 88888.00 2013-05-31 06:42:46.500 151 12619.30 138.03 54832.30 88888.00 2013-05-31 06:42:46.625 151 12619.30 138.05 54832.30 88888.00 2013-05-31 06:42:46.750 151 12619.30 138.10 54832.35 88888.00 2013-05-31 06:42:46.875 151 12619.38 138.10 54832.35 88888.00 2013-05-31 06:42:47.000 151 12619.40 138.03 54832.32 88888.00 2013-05-31 06:42:47.125 151 12619.40 138.03 54832.30 88888.00 2013-05-31 06:42:47.250 151 12619.35 138.03 54832.30 88888.00 2013-05-31 06:42:47.375 151 12619.33 138.07 54832.32 88888.00 2013-05-31 06:42:47.500 151 12619.38 138.07 54832.35 88888.00 2013-05-31 06:42:47.625 151 12619.42 138.05 54832.35 88888.00 2013-05-31 06:42:47.750 151 12619.42 138.05 54832.32 88888.00 2013-05-31 06:42:47.875 151 12619.42 138.10 54832.35 88888.00 2013-05-31 06:42:48.000 151 12619.45 138.07 54832.30 88888.00 2013-05-31 06:42:48.125 151 12619.48 138.05 54832.28 88888.00 2013-05-31 06:42:48.250 151 12619.45 137.97 54832.28 88888.00 2013-05-31 06:42:48.375 151 12619.42 138.05 54832.28 88888.00 2013-05-31 06:42:48.500 151 12619.45 138.07 54832.30 88888.00 2013-05-31 06:42:48.625 151 12619.42 138.07 54832.30 88888.00 2013-05-31 06:42:48.750 151 12619.38 138.07 54832.32 88888.00 2013-05-31 06:42:48.875 151 12619.35 138.10 54832.35 88888.00 2013-05-31 06:42:49.000 151 12619.40 138.12 54832.35 88888.00 2013-05-31 06:42:49.125 151 12619.42 138.10 54832.32 88888.00 2013-05-31 06:42:49.250 151 12619.48 138.10 54832.32 88888.00 2013-05-31 06:42:49.375 151 12619.50 138.05 54832.32 88888.00 2013-05-31 06:42:49.500 151 12619.48 138.05 54832.30 88888.00 2013-05-31 06:42:49.625 151 12619.42 138.03 54832.32 88888.00 2013-05-31 06:42:49.750 151 12619.45 138.07 54832.30 88888.00 2013-05-31 06:42:49.875 151 12619.45 138.07 54832.30 88888.00 2013-05-31 06:42:50.000 151 12619.45 138.05 54832.30 88888.00 2013-05-31 06:42:50.125 151 12619.48 138.10 54832.35 88888.00 2013-05-31 06:42:50.250 151 12619.48 138.10 54832.32 88888.00 2013-05-31 06:42:50.375 151 12619.45 138.05 54832.30 88888.00 2013-05-31 06:42:50.500 151 12619.42 138.05 54832.28 88888.00 2013-05-31 06:42:50.625 151 12619.35 138.03 54832.25 88888.00 2013-05-31 06:42:50.750 151 12619.33 138.05 54832.25 88888.00 2013-05-31 06:42:50.875 151 12619.40 138.05 54832.30 88888.00 2013-05-31 06:42:51.000 151 12619.45 138.05 54832.28 88888.00 2013-05-31 06:42:51.125 151 12619.45 138.05 54832.28 88888.00 2013-05-31 06:42:51.250 151 12619.42 138.07 54832.30 88888.00 2013-05-31 06:42:51.375 151 12619.45 138.07 54832.30 88888.00 2013-05-31 06:42:51.500 151 12619.45 138.07 54832.32 88888.00 2013-05-31 06:42:51.625 151 12619.50 138.07 54832.30 88888.00 2013-05-31 06:42:51.750 151 12619.52 138.10 54832.35 88888.00 2013-05-31 06:42:51.875 151 12619.55 138.10 54832.35 88888.00 2013-05-31 06:42:52.000 151 12619.52 138.03 54832.32 88888.00 2013-05-31 06:42:52.125 151 12619.55 138.03 54832.30 88888.00 2013-05-31 06:42:52.250 151 12619.58 138.05 54832.30 88888.00 2013-05-31 06:42:52.375 151 12619.55 138.07 54832.32 88888.00 2013-05-31 06:42:52.500 151 12619.50 138.07 54832.35 88888.00 2013-05-31 06:42:52.625 151 12619.45 138.05 54832.35 88888.00 2013-05-31 06:42:52.750 151 12619.45 138.10 54832.38 88888.00 2013-05-31 06:42:52.875 151 12619.45 138.12 54832.38 88888.00 2013-05-31 06:42:53.000 151 12619.42 138.07 54832.35 88888.00 2013-05-31 06:42:53.125 151 12619.48 138.05 54832.35 88888.00 2013-05-31 06:42:53.250 151 12619.52 138.07 54832.32 88888.00 2013-05-31 06:42:53.375 151 12619.48 138.07 54832.28 88888.00 2013-05-31 06:42:53.500 151 12619.45 138.03 54832.28 88888.00 2013-05-31 06:42:53.625 151 12619.48 138.05 54832.32 88888.00 2013-05-31 06:42:53.750 151 12619.48 138.07 54832.32 88888.00 2013-05-31 06:42:53.875 151 12619.45 138.10 54832.35 88888.00 2013-05-31 06:42:54.000 151 12619.50 138.15 54832.35 88888.00 2013-05-31 06:42:54.125 151 12619.45 138.10 54832.35 88888.00 2013-05-31 06:42:54.250 151 12619.40 138.05 54832.35 88888.00 2013-05-31 06:42:54.375 151 12619.42 138.07 54832.38 88888.00 2013-05-31 06:42:54.500 151 12619.45 138.07 54832.35 88888.00 2013-05-31 06:42:54.625 151 12619.48 138.10 54832.32 88888.00 2013-05-31 06:42:54.750 151 12619.48 138.07 54832.32 88888.00 2013-05-31 06:42:54.875 151 12619.50 138.10 54832.32 88888.00 2013-05-31 06:42:55.000 151 12619.50 138.07 54832.32 88888.00 2013-05-31 06:42:55.125 151 12619.48 138.03 54832.30 88888.00 2013-05-31 06:42:55.250 151 12619.48 138.00 54832.30 88888.00 2013-05-31 06:42:55.375 151 12619.52 138.05 54832.32 88888.00 2013-05-31 06:42:55.500 151 12619.52 138.10 54832.30 88888.00 2013-05-31 06:42:55.625 151 12619.50 138.07 54832.28 88888.00 2013-05-31 06:42:55.750 151 12619.52 138.07 54832.28 88888.00 2013-05-31 06:42:55.875 151 12619.60 138.07 54832.28 88888.00 2013-05-31 06:42:56.000 151 12619.58 138.07 54832.28 88888.00 2013-05-31 06:42:56.125 151 12619.55 138.05 54832.28 88888.00 2013-05-31 06:42:56.250 151 12619.48 138.03 54832.30 88888.00 2013-05-31 06:42:56.375 151 12619.48 138.07 54832.28 88888.00 2013-05-31 06:42:56.500 151 12619.50 138.07 54832.30 88888.00 2013-05-31 06:42:56.625 151 12619.52 138.05 54832.30 88888.00 2013-05-31 06:42:56.750 151 12619.52 138.05 54832.30 88888.00 2013-05-31 06:42:56.875 151 12619.52 138.05 54832.32 88888.00 2013-05-31 06:42:57.000 151 12619.58 138.05 54832.30 88888.00 2013-05-31 06:42:57.125 151 12619.52 138.10 54832.30 88888.00 2013-05-31 06:42:57.250 151 12619.55 138.10 54832.30 88888.00 2013-05-31 06:42:57.375 151 12619.55 138.07 54832.28 88888.00 2013-05-31 06:42:57.500 151 12619.52 138.07 54832.30 88888.00 2013-05-31 06:42:57.625 151 12619.55 138.10 54832.32 88888.00 2013-05-31 06:42:57.750 151 12619.58 138.12 54832.32 88888.00 2013-05-31 06:42:57.875 151 12619.58 138.10 54832.35 88888.00 2013-05-31 06:42:58.000 151 12619.58 138.07 54832.35 88888.00 2013-05-31 06:42:58.125 151 12619.58 138.07 54832.35 88888.00 2013-05-31 06:42:58.250 151 12619.50 138.05 54832.32 88888.00 2013-05-31 06:42:58.375 151 12619.48 138.07 54832.30 88888.00 2013-05-31 06:42:58.500 151 12619.48 138.05 54832.28 88888.00 2013-05-31 06:42:58.625 151 12619.55 138.10 54832.32 88888.00 2013-05-31 06:42:58.750 151 12619.60 138.10 54832.30 88888.00 2013-05-31 06:42:58.875 151 12619.58 138.05 54832.28 88888.00 2013-05-31 06:42:59.000 151 12619.55 138.07 54832.28 88888.00 2013-05-31 06:42:59.125 151 12619.52 138.10 54832.30 88888.00 2013-05-31 06:42:59.250 151 12619.45 138.10 54832.30 88888.00 2013-05-31 06:42:59.375 151 12619.48 138.12 54832.30 88888.00 2013-05-31 06:42:59.500 151 12619.50 138.12 54832.28 88888.00 2013-05-31 06:42:59.625 151 12619.52 138.12 54832.28 88888.00 2013-05-31 06:42:59.750 151 12619.50 138.10 54832.28 88888.00 2013-05-31 06:42:59.875 151 12619.55 138.10 54832.28 88888.00 2013-05-31 06:43:00.000 151 12619.58 138.07 54832.25 88888.00 2013-05-31 06:43:00.125 151 12619.58 138.10 54832.28 88888.00 2013-05-31 06:43:00.250 151 12619.52 138.10 54832.30 88888.00 2013-05-31 06:43:00.375 151 12619.62 138.15 54832.32 88888.00 2013-05-31 06:43:00.500 151 12619.62 138.15 54832.30 88888.00 2013-05-31 06:43:00.625 151 12619.60 138.10 54832.30 88888.00 2013-05-31 06:43:00.750 151 12619.55 138.12 54832.32 88888.00 2013-05-31 06:43:00.875 151 12619.55 138.10 54832.30 88888.00 2013-05-31 06:43:01.000 151 12619.48 138.05 54832.25 88888.00 2013-05-31 06:43:01.125 151 12619.55 138.07 54832.28 88888.00 2013-05-31 06:43:01.250 151 12619.62 138.10 54832.28 88888.00 2013-05-31 06:43:01.375 151 12619.60 138.15 54832.32 88888.00 2013-05-31 06:43:01.500 151 12619.55 138.12 54832.30 88888.00 2013-05-31 06:43:01.625 151 12619.48 138.10 54832.28 88888.00 2013-05-31 06:43:01.750 151 12619.50 138.12 54832.30 88888.00 2013-05-31 06:43:01.875 151 12619.52 138.12 54832.30 88888.00 2013-05-31 06:43:02.000 151 12619.58 138.12 54832.28 88888.00 2013-05-31 06:43:02.125 151 12619.62 138.15 54832.32 88888.00 2013-05-31 06:43:02.250 151 12619.62 138.10 54832.32 88888.00 2013-05-31 06:43:02.375 151 12619.62 138.15 54832.32 88888.00 2013-05-31 06:43:02.500 151 12619.62 138.18 54832.30 88888.00 2013-05-31 06:43:02.625 151 12619.58 138.12 54832.28 88888.00 2013-05-31 06:43:02.750 151 12619.52 138.15 54832.28 88888.00 2013-05-31 06:43:02.875 151 12619.50 138.15 54832.30 88888.00 2013-05-31 06:43:03.000 151 12619.48 138.15 54832.30 88888.00 2013-05-31 06:43:03.125 151 12619.55 138.12 54832.30 88888.00 2013-05-31 06:43:03.250 151 12619.52 138.12 54832.28 88888.00 2013-05-31 06:43:03.375 151 12619.55 138.12 54832.28 88888.00 2013-05-31 06:43:03.500 151 12619.58 138.07 54832.28 88888.00 2013-05-31 06:43:03.625 151 12619.60 138.07 54832.30 88888.00 2013-05-31 06:43:03.750 151 12619.55 138.10 54832.28 88888.00 2013-05-31 06:43:03.875 151 12619.55 138.12 54832.28 88888.00 2013-05-31 06:43:04.000 151 12619.62 138.12 54832.30 88888.00 2013-05-31 06:43:04.125 151 12619.65 138.10 54832.30 88888.00 2013-05-31 06:43:04.250 151 12619.60 138.05 54832.28 88888.00 2013-05-31 06:43:04.375 151 12619.60 138.07 54832.28 88888.00 2013-05-31 06:43:04.500 151 12619.60 138.12 54832.28 88888.00 2013-05-31 06:43:04.625 151 12619.62 138.12 54832.30 88888.00 2013-05-31 06:43:04.750 151 12619.65 138.18 54832.35 88888.00 2013-05-31 06:43:04.875 151 12619.65 138.18 54832.32 88888.00 2013-05-31 06:43:05.000 151 12619.67 138.12 54832.28 88888.00 2013-05-31 06:43:05.125 151 12619.58 138.07 54832.28 88888.00 2013-05-31 06:43:05.250 151 12619.52 138.12 54832.32 88888.00 2013-05-31 06:43:05.375 151 12619.58 138.15 54832.32 88888.00 2013-05-31 06:43:05.500 151 12619.55 138.18 54832.30 88888.00 2013-05-31 06:43:05.625 151 12619.55 138.12 54832.28 88888.00 2013-05-31 06:43:05.750 151 12619.62 138.12 54832.28 88888.00 2013-05-31 06:43:05.875 151 12619.67 138.15 54832.30 88888.00 2013-05-31 06:43:06.000 151 12619.70 138.15 54832.30 88888.00 2013-05-31 06:43:06.125 151 12619.60 138.15 54832.30 88888.00 2013-05-31 06:43:06.250 151 12619.52 138.20 54832.35 88888.00 2013-05-31 06:43:06.375 151 12619.60 138.20 54832.32 88888.00 2013-05-31 06:43:06.500 151 12619.62 138.20 54832.30 88888.00 2013-05-31 06:43:06.625 151 12619.62 138.18 54832.30 88888.00 2013-05-31 06:43:06.750 151 12619.58 138.15 54832.32 88888.00 2013-05-31 06:43:06.875 151 12619.55 138.18 54832.32 88888.00 2013-05-31 06:43:07.000 151 12619.62 138.15 54832.32 88888.00 2013-05-31 06:43:07.125 151 12619.62 138.20 54832.38 88888.00 2013-05-31 06:43:07.250 151 12619.60 138.15 54832.38 88888.00 2013-05-31 06:43:07.375 151 12619.62 138.15 54832.35 88888.00 2013-05-31 06:43:07.500 151 12619.60 138.12 54832.32 88888.00 2013-05-31 06:43:07.625 151 12619.58 138.12 54832.30 88888.00 2013-05-31 06:43:07.750 151 12619.60 138.15 54832.30 88888.00 2013-05-31 06:43:07.875 151 12619.60 138.12 54832.30 88888.00 2013-05-31 06:43:08.000 151 12619.62 138.12 54832.28 88888.00 2013-05-31 06:43:08.125 151 12619.65 138.15 54832.30 88888.00 2013-05-31 06:43:08.250 151 12619.58 138.12 54832.30 88888.00 2013-05-31 06:43:08.375 151 12619.58 138.15 54832.30 88888.00 2013-05-31 06:43:08.500 151 12619.58 138.15 54832.28 88888.00 2013-05-31 06:43:08.625 151 12619.60 138.20 54832.32 88888.00 2013-05-31 06:43:08.750 151 12619.62 138.20 54832.30 88888.00 2013-05-31 06:43:08.875 151 12619.62 138.18 54832.28 88888.00 2013-05-31 06:43:09.000 151 12619.58 138.12 54832.30 88888.00 2013-05-31 06:43:09.125 151 12619.55 138.10 54832.32 88888.00 2013-05-31 06:43:09.250 151 12619.55 138.07 54832.30 88888.00 2013-05-31 06:43:09.375 151 12619.52 138.10 54832.30 88888.00 2013-05-31 06:43:09.500 151 12619.50 138.12 54832.32 88888.00 2013-05-31 06:43:09.625 151 12619.55 138.15 54832.30 88888.00 2013-05-31 06:43:09.750 151 12619.62 138.15 54832.32 88888.00 2013-05-31 06:43:09.875 151 12619.65 138.12 54832.30 88888.00 2013-05-31 06:43:10.000 151 12619.62 138.10 54832.28 88888.00 2013-05-31 06:43:10.125 151 12619.67 138.10 54832.28 88888.00 2013-05-31 06:43:10.250 151 12619.70 138.07 54832.30 88888.00 2013-05-31 06:43:10.375 151 12619.75 138.12 54832.32 88888.00 2013-05-31 06:43:10.500 151 12619.65 138.12 54832.32 88888.00 2013-05-31 06:43:10.625 151 12619.62 138.15 54832.28 88888.00 2013-05-31 06:43:10.750 151 12619.67 138.15 54832.32 88888.00 2013-05-31 06:43:10.875 151 12619.67 138.12 54832.35 88888.00 2013-05-31 06:43:11.000 151 12619.62 138.12 54832.32 88888.00 2013-05-31 06:43:11.125 151 12619.60 138.10 54832.30 88888.00 2013-05-31 06:43:11.250 151 12619.62 138.15 54832.32 88888.00 2013-05-31 06:43:11.375 151 12619.67 138.12 54832.32 88888.00 2013-05-31 06:43:11.500 151 12619.60 138.12 54832.28 88888.00 2013-05-31 06:43:11.625 151 12619.58 138.10 54832.30 88888.00 2013-05-31 06:43:11.750 151 12619.62 138.10 54832.30 88888.00 2013-05-31 06:43:11.875 151 12619.67 138.10 54832.30 88888.00 2013-05-31 06:43:12.000 151 12619.65 138.12 54832.30 88888.00 2013-05-31 06:43:12.125 151 12619.70 138.10 54832.32 88888.00 2013-05-31 06:43:12.250 151 12619.67 138.12 54832.32 88888.00 2013-05-31 06:43:12.375 151 12619.62 138.12 54832.30 88888.00 2013-05-31 06:43:12.500 151 12619.62 138.12 54832.32 88888.00 2013-05-31 06:43:12.625 151 12619.65 138.15 54832.32 88888.00 2013-05-31 06:43:12.750 151 12619.62 138.12 54832.32 88888.00 2013-05-31 06:43:12.875 151 12619.60 138.15 54832.30 88888.00 2013-05-31 06:43:13.000 151 12619.65 138.15 54832.30 88888.00 2013-05-31 06:43:13.125 151 12619.65 138.12 54832.30 88888.00 2013-05-31 06:43:13.250 151 12619.65 138.15 54832.35 88888.00 2013-05-31 06:43:13.375 151 12619.65 138.18 54832.35 88888.00 2013-05-31 06:43:13.500 151 12619.65 138.20 54832.35 88888.00 2013-05-31 06:43:13.625 151 12619.67 138.18 54832.32 88888.00 2013-05-31 06:43:13.750 151 12619.70 138.18 54832.32 88888.00 2013-05-31 06:43:13.875 151 12619.75 138.12 54832.35 88888.00 2013-05-31 06:43:14.000 151 12619.70 138.15 54832.35 88888.00 2013-05-31 06:43:14.125 151 12619.65 138.15 54832.32 88888.00 2013-05-31 06:43:14.250 151 12619.62 138.18 54832.35 88888.00 2013-05-31 06:43:14.375 151 12619.67 138.18 54832.35 88888.00 2013-05-31 06:43:14.500 151 12619.60 138.18 54832.32 88888.00 2013-05-31 06:43:14.625 151 12619.60 138.18 54832.32 88888.00 2013-05-31 06:43:14.750 151 12619.58 138.18 54832.32 88888.00 2013-05-31 06:43:14.875 151 12619.55 138.12 54832.30 88888.00 2013-05-31 06:43:15.000 151 12619.52 138.15 54832.28 88888.00 2013-05-31 06:43:15.125 151 12619.60 138.20 54832.30 88888.00 2013-05-31 06:43:15.250 151 12619.65 138.20 54832.35 88888.00 2013-05-31 06:43:15.375 151 12619.65 138.18 54832.32 88888.00 2013-05-31 06:43:15.500 151 12619.62 138.12 54832.30 88888.00 2013-05-31 06:43:15.625 151 12619.62 138.12 54832.32 88888.00 2013-05-31 06:43:15.750 151 12619.62 138.18 54832.32 88888.00 2013-05-31 06:43:15.875 151 12619.65 138.18 54832.30 88888.00 2013-05-31 06:43:16.000 151 12619.62 138.12 54832.28 88888.00 2013-05-31 06:43:16.125 151 12619.60 138.15 54832.30 88888.00 2013-05-31 06:43:16.250 151 12619.60 138.18 54832.30 88888.00 2013-05-31 06:43:16.375 151 12619.60 138.20 54832.32 88888.00 2013-05-31 06:43:16.500 151 12619.60 138.18 54832.28 88888.00 2013-05-31 06:43:16.625 151 12619.65 138.15 54832.28 88888.00 2013-05-31 06:43:16.750 151 12619.62 138.20 54832.30 88888.00 2013-05-31 06:43:16.875 151 12619.58 138.12 54832.25 88888.00 2013-05-31 06:43:17.000 151 12619.60 138.10 54832.25 88888.00 2013-05-31 06:43:17.125 151 12619.62 138.15 54832.30 88888.00 2013-05-31 06:43:17.250 151 12619.65 138.18 54832.32 88888.00 2013-05-31 06:43:17.375 151 12619.65 138.18 54832.32 88888.00 2013-05-31 06:43:17.500 151 12619.70 138.15 54832.30 88888.00 2013-05-31 06:43:17.625 151 12619.67 138.20 54832.30 88888.00 2013-05-31 06:43:17.750 151 12619.65 138.18 54832.30 88888.00 2013-05-31 06:43:17.875 151 12619.55 138.15 54832.30 88888.00 2013-05-31 06:43:18.000 151 12619.55 138.15 54832.30 88888.00 2013-05-31 06:43:18.125 151 12619.52 138.18 54832.28 88888.00 2013-05-31 06:43:18.250 151 12619.55 138.18 54832.28 88888.00 2013-05-31 06:43:18.375 151 12619.55 138.15 54832.28 88888.00 2013-05-31 06:43:18.500 151 12619.52 138.10 54832.28 88888.00 2013-05-31 06:43:18.625 151 12619.58 138.15 54832.30 88888.00 2013-05-31 06:43:18.750 151 12619.65 138.18 54832.28 88888.00 2013-05-31 06:43:18.875 151 12619.62 138.18 54832.25 88888.00 2013-05-31 06:43:19.000 151 12619.55 138.12 54832.25 88888.00 2013-05-31 06:43:19.125 151 12619.55 138.12 54832.28 88888.00 2013-05-31 06:43:19.250 151 12619.60 138.12 54832.30 88888.00 2013-05-31 06:43:19.375 151 12619.73 138.15 54832.30 88888.00 2013-05-31 06:43:19.500 151 12619.75 138.18 54832.30 88888.00 2013-05-31 06:43:19.625 151 12619.80 138.25 54832.35 88888.00 2013-05-31 06:43:19.750 151 12619.75 138.22 54832.32 88888.00 2013-05-31 06:43:19.875 151 12619.70 138.22 54832.32 88888.00 2013-05-31 06:43:20.000 151 12619.67 138.18 54832.28 88888.00 2013-05-31 06:43:20.125 151 12619.70 138.15 54832.28 88888.00 2013-05-31 06:43:20.250 151 12619.65 138.15 54832.30 88888.00 2013-05-31 06:43:20.375 151 12619.67 138.20 54832.28 88888.00 2013-05-31 06:43:20.500 151 12619.65 138.22 54832.30 88888.00 2013-05-31 06:43:20.625 151 12619.60 138.20 54832.30 88888.00 2013-05-31 06:43:20.750 151 12619.60 138.20 54832.30 88888.00 2013-05-31 06:43:20.875 151 12619.65 138.20 54832.32 88888.00 2013-05-31 06:43:21.000 151 12619.65 138.20 54832.30 88888.00 2013-05-31 06:43:21.125 151 12619.65 138.20 54832.30 88888.00 2013-05-31 06:43:21.250 151 12619.62 138.15 54832.28 88888.00 2013-05-31 06:43:21.375 151 12619.62 138.15 54832.28 88888.00 2013-05-31 06:43:21.500 151 12619.62 138.20 54832.30 88888.00 2013-05-31 06:43:21.625 151 12619.55 138.18 54832.30 88888.00 2013-05-31 06:43:21.750 151 12619.58 138.20 54832.30 88888.00 2013-05-31 06:43:21.875 151 12619.55 138.20 54832.28 88888.00 2013-05-31 06:43:22.000 151 12619.50 138.18 54832.25 88888.00 2013-05-31 06:43:22.125 151 12619.52 138.20 54832.32 88888.00 2013-05-31 06:43:22.250 151 12619.55 138.20 54832.30 88888.00 2013-05-31 06:43:22.375 151 12619.58 138.15 54832.30 88888.00 2013-05-31 06:43:22.500 151 12619.60 138.18 54832.28 88888.00 2013-05-31 06:43:22.625 151 12619.60 138.18 54832.30 88888.00 2013-05-31 06:43:22.750 151 12619.60 138.15 54832.30 88888.00 2013-05-31 06:43:22.875 151 12619.58 138.18 54832.28 88888.00 2013-05-31 06:43:23.000 151 12619.55 138.20 54832.28 88888.00 2013-05-31 06:43:23.125 151 12619.58 138.22 54832.30 88888.00 2013-05-31 06:43:23.250 151 12619.65 138.20 54832.35 88888.00 2013-05-31 06:43:23.375 151 12619.65 138.15 54832.30 88888.00 2013-05-31 06:43:23.500 151 12619.65 138.18 54832.30 88888.00 2013-05-31 06:43:23.625 151 12619.65 138.20 54832.32 88888.00 2013-05-31 06:43:23.750 151 12619.62 138.15 54832.32 88888.00 2013-05-31 06:43:23.875 151 12619.58 138.12 54832.32 88888.00 2013-05-31 06:43:24.000 151 12619.52 138.10 54832.30 88888.00 2013-05-31 06:43:24.125 151 12619.52 138.12 54832.32 88888.00 2013-05-31 06:43:24.250 151 12619.60 138.18 54832.38 88888.00 2013-05-31 06:43:24.375 151 12619.70 138.22 54832.38 88888.00 2013-05-31 06:43:24.500 151 12619.73 138.22 54832.32 88888.00 2013-05-31 06:43:24.625 151 12619.67 138.15 54832.30 88888.00 2013-05-31 06:43:24.750 151 12619.65 138.15 54832.30 88888.00 2013-05-31 06:43:24.875 151 12619.65 138.20 54832.32 88888.00 2013-05-31 06:43:25.000 151 12619.67 138.22 54832.32 88888.00 2013-05-31 06:43:25.125 151 12619.70 138.20 54832.32 88888.00 2013-05-31 06:43:25.250 151 12619.75 138.20 54832.40 88888.00 2013-05-31 06:43:25.375 151 12619.80 138.22 54832.40 88888.00 2013-05-31 06:43:25.500 151 12619.67 138.18 54832.38 88888.00 2013-05-31 06:43:25.625 151 12619.67 138.15 54832.32 88888.00 2013-05-31 06:43:25.750 151 12619.73 138.18 54832.32 88888.00 2013-05-31 06:43:25.875 151 12619.73 138.18 54832.30 88888.00 2013-05-31 06:43:26.000 151 12619.70 138.18 54832.30 88888.00 2013-05-31 06:43:26.125 151 12619.73 138.18 54832.32 88888.00 2013-05-31 06:43:26.250 151 12619.73 138.20 54832.38 88888.00 2013-05-31 06:43:26.375 151 12619.80 138.22 54832.38 88888.00 2013-05-31 06:43:26.500 151 12619.83 138.22 54832.38 88888.00 2013-05-31 06:43:26.625 151 12619.85 138.28 54832.38 88888.00 2013-05-31 06:43:26.750 151 12619.80 138.22 54832.35 88888.00 2013-05-31 06:43:26.875 151 12619.77 138.22 54832.30 88888.00 2013-05-31 06:43:27.000 151 12619.77 138.25 54832.32 88888.00 2013-05-31 06:43:27.125 151 12619.77 138.22 54832.35 88888.00 2013-05-31 06:43:27.250 151 12619.70 138.18 54832.32 88888.00 2013-05-31 06:43:27.375 151 12619.65 138.18 54832.30 88888.00 2013-05-31 06:43:27.500 151 12619.67 138.25 54832.32 88888.00 2013-05-31 06:43:27.625 151 12619.65 138.22 54832.35 88888.00 2013-05-31 06:43:27.750 151 12619.62 138.22 54832.35 88888.00 2013-05-31 06:43:27.875 151 12619.70 138.22 54832.35 88888.00 2013-05-31 06:43:28.000 151 12619.73 138.25 54832.32 88888.00 2013-05-31 06:43:28.125 151 12619.62 138.22 54832.32 88888.00 2013-05-31 06:43:28.250 151 12619.58 138.15 54832.35 88888.00 2013-05-31 06:43:28.375 151 12619.67 138.20 54832.35 88888.00 2013-05-31 06:43:28.500 151 12619.73 138.25 54832.35 88888.00 2013-05-31 06:43:28.625 151 12619.73 138.28 54832.35 88888.00 2013-05-31 06:43:28.750 151 12619.67 138.28 54832.35 88888.00 2013-05-31 06:43:28.875 151 12619.67 138.30 54832.38 88888.00 2013-05-31 06:43:29.000 151 12619.65 138.25 54832.32 88888.00 2013-05-31 06:43:29.125 151 12619.60 138.20 54832.30 88888.00 2013-05-31 06:43:29.250 151 12619.62 138.20 54832.28 88888.00 2013-05-31 06:43:29.375 151 12619.60 138.18 54832.30 88888.00 2013-05-31 06:43:29.500 151 12619.60 138.18 54832.30 88888.00 2013-05-31 06:43:29.625 151 12619.62 138.15 54832.30 88888.00 2013-05-31 06:43:29.750 151 12619.55 138.15 54832.30 88888.00 2013-05-31 06:43:29.875 151 12619.55 138.20 54832.30 88888.00 2013-05-31 06:43:30.000 151 12619.62 138.20 54832.28 88888.00 2013-05-31 06:43:30.125 151 12619.65 138.20 54832.30 88888.00 2013-05-31 06:43:30.250 151 12619.65 138.18 54832.32 88888.00 2013-05-31 06:43:30.375 151 12619.65 138.18 54832.30 88888.00 2013-05-31 06:43:30.500 151 12619.65 138.20 54832.30 88888.00 2013-05-31 06:43:30.625 151 12619.67 138.22 54832.32 88888.00 2013-05-31 06:43:30.750 151 12619.73 138.22 54832.32 88888.00 2013-05-31 06:43:30.875 151 12619.73 138.22 54832.30 88888.00 2013-05-31 06:43:31.000 151 12619.65 138.18 54832.30 88888.00 2013-05-31 06:43:31.125 151 12619.62 138.18 54832.30 88888.00 2013-05-31 06:43:31.250 151 12619.67 138.18 54832.32 88888.00 2013-05-31 06:43:31.375 151 12619.70 138.20 54832.32 88888.00 2013-05-31 06:43:31.500 151 12619.73 138.20 54832.30 88888.00 2013-05-31 06:43:31.625 151 12619.80 138.20 54832.32 88888.00 2013-05-31 06:43:31.750 151 12619.85 138.20 54832.32 88888.00 2013-05-31 06:43:31.875 151 12619.80 138.20 54832.32 88888.00 2013-05-31 06:43:32.000 151 12619.77 138.20 54832.35 88888.00 2013-05-31 06:43:32.125 151 12619.77 138.20 54832.35 88888.00 2013-05-31 06:43:32.250 151 12619.83 138.22 54832.35 88888.00 2013-05-31 06:43:32.375 151 12619.77 138.20 54832.30 88888.00 2013-05-31 06:43:32.500 151 12619.65 138.12 54832.30 88888.00 2013-05-31 06:43:32.625 151 12619.67 138.12 54832.30 88888.00 2013-05-31 06:43:32.750 151 12619.73 138.18 54832.30 88888.00 2013-05-31 06:43:32.875 151 12619.77 138.20 54832.32 88888.00 2013-05-31 06:43:33.000 151 12619.73 138.20 54832.30 88888.00 2013-05-31 06:43:33.125 151 12619.70 138.20 54832.32 88888.00 2013-05-31 06:43:33.250 151 12619.70 138.18 54832.35 88888.00 2013-05-31 06:43:33.375 151 12619.80 138.20 54832.32 88888.00 2013-05-31 06:43:33.500 151 12619.75 138.18 54832.35 88888.00 2013-05-31 06:43:33.625 151 12619.73 138.18 54832.35 88888.00 2013-05-31 06:43:33.750 151 12619.75 138.20 54832.35 88888.00 2013-05-31 06:43:33.875 151 12619.77 138.25 54832.38 88888.00 2013-05-31 06:43:34.000 151 12619.73 138.20 54832.35 88888.00 2013-05-31 06:43:34.125 151 12619.70 138.18 54832.32 88888.00 2013-05-31 06:43:34.250 151 12619.73 138.20 54832.35 88888.00 2013-05-31 06:43:34.375 151 12619.77 138.22 54832.35 88888.00 2013-05-31 06:43:34.500 151 12619.77 138.25 54832.38 88888.00 2013-05-31 06:43:34.625 151 12619.77 138.22 54832.38 88888.00 2013-05-31 06:43:34.750 151 12619.75 138.22 54832.35 88888.00 2013-05-31 06:43:34.875 151 12619.70 138.18 54832.32 88888.00 2013-05-31 06:43:35.000 151 12619.70 138.18 54832.32 88888.00 2013-05-31 06:43:35.125 151 12619.75 138.22 54832.35 88888.00 2013-05-31 06:43:35.250 151 12619.75 138.25 54832.35 88888.00 2013-05-31 06:43:35.375 151 12619.70 138.25 54832.32 88888.00 2013-05-31 06:43:35.500 151 12619.70 138.25 54832.32 88888.00 2013-05-31 06:43:35.625 151 12619.73 138.28 54832.35 88888.00 2013-05-31 06:43:35.750 151 12619.70 138.25 54832.38 88888.00 2013-05-31 06:43:35.875 151 12619.62 138.20 54832.32 88888.00 2013-05-31 06:43:36.000 151 12619.62 138.20 54832.32 88888.00 2013-05-31 06:43:36.125 151 12619.73 138.22 54832.32 88888.00 2013-05-31 06:43:36.250 151 12619.75 138.22 54832.35 88888.00 2013-05-31 06:43:36.375 151 12619.80 138.25 54832.38 88888.00 2013-05-31 06:43:36.500 151 12619.80 138.28 54832.38 88888.00 2013-05-31 06:43:36.625 151 12619.70 138.20 54832.32 88888.00 2013-05-31 06:43:36.750 151 12619.67 138.20 54832.30 88888.00 2013-05-31 06:43:36.875 151 12619.65 138.20 54832.32 88888.00 2013-05-31 06:43:37.000 151 12619.65 138.25 54832.35 88888.00 2013-05-31 06:43:37.125 151 12619.67 138.25 54832.38 88888.00 2013-05-31 06:43:37.250 151 12619.73 138.20 54832.38 88888.00 2013-05-31 06:43:37.375 151 12619.77 138.22 54832.40 88888.00 2013-05-31 06:43:37.500 151 12619.70 138.22 54832.35 88888.00 2013-05-31 06:43:37.625 151 12619.67 138.25 54832.38 88888.00 2013-05-31 06:43:37.750 151 12619.67 138.28 54832.38 88888.00 2013-05-31 06:43:37.875 151 12619.60 138.22 54832.32 88888.00 2013-05-31 06:43:38.000 151 12619.52 138.20 54832.28 88888.00 2013-05-31 06:43:38.125 151 12619.58 138.22 54832.30 88888.00 2013-05-31 06:43:38.250 151 12619.65 138.22 54832.30 88888.00 2013-05-31 06:43:38.375 151 12619.67 138.22 54832.28 88888.00 2013-05-31 06:43:38.500 151 12619.65 138.25 54832.32 88888.00 2013-05-31 06:43:38.625 151 12619.62 138.22 54832.32 88888.00 2013-05-31 06:43:38.750 151 12619.60 138.20 54832.32 88888.00 2013-05-31 06:43:38.875 151 12619.62 138.18 54832.32 88888.00 2013-05-31 06:43:39.000 151 12619.60 138.15 54832.32 88888.00 2013-05-31 06:43:39.125 151 12619.52 138.15 54832.35 88888.00 2013-05-31 06:43:39.250 151 12619.48 138.22 54832.35 88888.00 2013-05-31 06:43:39.375 151 12619.55 138.20 54832.35 88888.00 2013-05-31 06:43:39.500 151 12619.52 138.20 54832.32 88888.00 2013-05-31 06:43:39.625 151 12619.55 138.18 54832.35 88888.00 2013-05-31 06:43:39.750 151 12619.55 138.20 54832.35 88888.00 2013-05-31 06:43:39.875 151 12619.60 138.22 54832.40 88888.00 2013-05-31 06:43:40.000 151 12619.65 138.20 54832.38 88888.00 2013-05-31 06:43:40.125 151 12619.62 138.18 54832.40 88888.00 2013-05-31 06:43:40.250 151 12619.65 138.18 54832.38 88888.00 2013-05-31 06:43:40.375 151 12619.67 138.25 54832.38 88888.00 2013-05-31 06:43:40.500 151 12619.65 138.22 54832.38 88888.00 2013-05-31 06:43:40.625 151 12619.67 138.25 54832.38 88888.00 2013-05-31 06:43:40.750 151 12619.67 138.25 54832.40 88888.00 2013-05-31 06:43:40.875 151 12619.67 138.22 54832.38 88888.00 2013-05-31 06:43:41.000 151 12619.73 138.18 54832.32 88888.00 2013-05-31 06:43:41.125 151 12619.70 138.18 54832.32 88888.00 2013-05-31 06:43:41.250 151 12619.70 138.20 54832.40 88888.00 2013-05-31 06:43:41.375 151 12619.70 138.20 54832.38 88888.00 2013-05-31 06:43:41.500 151 12619.65 138.18 54832.32 88888.00 2013-05-31 06:43:41.625 151 12619.67 138.22 54832.35 88888.00 2013-05-31 06:43:41.750 151 12619.77 138.30 54832.40 88888.00 2013-05-31 06:43:41.875 151 12619.80 138.30 54832.40 88888.00 2013-05-31 06:43:42.000 151 12619.80 138.22 54832.32 88888.00 2013-05-31 06:43:42.125 151 12619.70 138.20 54832.30 88888.00 2013-05-31 06:43:42.250 151 12619.65 138.22 54832.38 88888.00 2013-05-31 06:43:42.375 151 12619.70 138.22 54832.38 88888.00 2013-05-31 06:43:42.500 151 12619.70 138.20 54832.40 88888.00 2013-05-31 06:43:42.625 151 12619.73 138.20 54832.40 88888.00 2013-05-31 06:43:42.750 151 12619.75 138.20 54832.38 88888.00 2013-05-31 06:43:42.875 151 12619.73 138.20 54832.35 88888.00 2013-05-31 06:43:43.000 151 12619.70 138.22 54832.35 88888.00 2013-05-31 06:43:43.125 151 12619.70 138.25 54832.35 88888.00 2013-05-31 06:43:43.250 151 12619.67 138.20 54832.35 88888.00 2013-05-31 06:43:43.375 151 12619.67 138.20 54832.38 88888.00 2013-05-31 06:43:43.500 151 12619.67 138.20 54832.35 88888.00 2013-05-31 06:43:43.625 151 12619.75 138.20 54832.35 88888.00 2013-05-31 06:43:43.750 151 12619.73 138.20 54832.35 88888.00 2013-05-31 06:43:43.875 151 12619.67 138.22 54832.35 88888.00 2013-05-31 06:43:44.000 151 12619.70 138.20 54832.38 88888.00 2013-05-31 06:43:44.125 151 12619.67 138.20 54832.38 88888.00 2013-05-31 06:43:44.250 151 12619.67 138.20 54832.35 88888.00 2013-05-31 06:43:44.375 151 12619.70 138.22 54832.32 88888.00 2013-05-31 06:43:44.500 151 12619.70 138.22 54832.35 88888.00 2013-05-31 06:43:44.625 151 12619.65 138.22 54832.38 88888.00 2013-05-31 06:43:44.750 151 12619.67 138.28 54832.38 88888.00 2013-05-31 06:43:44.875 151 12619.73 138.28 54832.38 88888.00 2013-05-31 06:43:45.000 151 12619.70 138.22 54832.35 88888.00 2013-05-31 06:43:45.125 151 12619.67 138.18 54832.35 88888.00 2013-05-31 06:43:45.250 151 12619.62 138.18 54832.32 88888.00 2013-05-31 06:43:45.375 151 12619.62 138.18 54832.30 88888.00 2013-05-31 06:43:45.500 151 12619.65 138.20 54832.32 88888.00 2013-05-31 06:43:45.625 151 12619.62 138.20 54832.35 88888.00 2013-05-31 06:43:45.750 151 12619.65 138.18 54832.30 88888.00 2013-05-31 06:43:45.875 151 12619.70 138.20 54832.32 88888.00 2013-05-31 06:43:46.000 151 12619.70 138.25 54832.35 88888.00 2013-05-31 06:43:46.125 151 12619.73 138.25 54832.35 88888.00 2013-05-31 06:43:46.250 151 12619.73 138.25 54832.38 88888.00 2013-05-31 06:43:46.375 151 12619.75 138.28 54832.38 88888.00 2013-05-31 06:43:46.500 151 12619.73 138.28 54832.38 88888.00 2013-05-31 06:43:46.625 151 12619.70 138.28 54832.38 88888.00 2013-05-31 06:43:46.750 151 12619.62 138.22 54832.35 88888.00 2013-05-31 06:43:46.875 151 12619.60 138.20 54832.32 88888.00 2013-05-31 06:43:47.000 151 12619.62 138.20 54832.35 88888.00 2013-05-31 06:43:47.125 151 12619.65 138.30 54832.40 88888.00 2013-05-31 06:43:47.250 151 12619.67 138.28 54832.40 88888.00 2013-05-31 06:43:47.375 151 12619.70 138.22 54832.38 88888.00 2013-05-31 06:43:47.500 151 12619.70 138.28 54832.40 88888.00 2013-05-31 06:43:47.625 151 12619.65 138.25 54832.43 88888.00 2013-05-31 06:43:47.750 151 12619.65 138.25 54832.40 88888.00 2013-05-31 06:43:47.875 151 12619.65 138.25 54832.43 88888.00 2013-05-31 06:43:48.000 151 12619.62 138.18 54832.35 88888.00 2013-05-31 06:43:48.125 151 12619.60 138.18 54832.32 88888.00 2013-05-31 06:43:48.250 151 12619.60 138.20 54832.38 88888.00 2013-05-31 06:43:48.375 151 12619.65 138.22 54832.38 88888.00 2013-05-31 06:43:48.500 151 12619.67 138.25 54832.40 88888.00 2013-05-31 06:43:48.625 151 12619.65 138.22 54832.40 88888.00 2013-05-31 06:43:48.750 151 12619.65 138.20 54832.38 88888.00 2013-05-31 06:43:48.875 151 12619.62 138.20 54832.38 88888.00 2013-05-31 06:43:49.000 151 12619.65 138.20 54832.35 88888.00 2013-05-31 06:43:49.125 151 12619.67 138.20 54832.35 88888.00 2013-05-31 06:43:49.250 151 12619.67 138.25 54832.38 88888.00 2013-05-31 06:43:49.375 151 12619.62 138.28 54832.35 88888.00 2013-05-31 06:43:49.500 151 12619.65 138.22 54832.35 88888.00 2013-05-31 06:43:49.625 151 12619.67 138.20 54832.35 88888.00 2013-05-31 06:43:49.750 151 12619.65 138.22 54832.35 88888.00 2013-05-31 06:43:49.875 151 12619.62 138.20 54832.35 88888.00 2013-05-31 06:43:50.000 151 12619.62 138.18 54832.35 88888.00 2013-05-31 06:43:50.125 151 12619.62 138.20 54832.38 88888.00 2013-05-31 06:43:50.250 151 12619.60 138.20 54832.38 88888.00 2013-05-31 06:43:50.375 151 12619.58 138.22 54832.35 88888.00 2013-05-31 06:43:50.500 151 12619.58 138.25 54832.35 88888.00 2013-05-31 06:43:50.625 151 12619.60 138.22 54832.35 88888.00 2013-05-31 06:43:50.750 151 12619.62 138.28 54832.38 88888.00 2013-05-31 06:43:50.875 151 12619.65 138.32 54832.40 88888.00 2013-05-31 06:43:51.000 151 12619.62 138.28 54832.38 88888.00 2013-05-31 06:43:51.125 151 12619.60 138.25 54832.35 88888.00 2013-05-31 06:43:51.250 151 12619.62 138.28 54832.38 88888.00 2013-05-31 06:43:51.375 151 12619.65 138.28 54832.38 88888.00 2013-05-31 06:43:51.500 151 12619.67 138.28 54832.40 88888.00 2013-05-31 06:43:51.625 151 12619.73 138.22 54832.35 88888.00 2013-05-31 06:43:51.750 151 12619.70 138.25 54832.32 88888.00 2013-05-31 06:43:51.875 151 12619.65 138.25 54832.35 88888.00 2013-05-31 06:43:52.000 151 12619.62 138.25 54832.35 88888.00 2013-05-31 06:43:52.125 151 12619.60 138.28 54832.38 88888.00 2013-05-31 06:43:52.250 151 12619.60 138.25 54832.38 88888.00 2013-05-31 06:43:52.375 151 12619.62 138.25 54832.38 88888.00 2013-05-31 06:43:52.500 151 12619.67 138.28 54832.40 88888.00 2013-05-31 06:43:52.625 151 12619.67 138.28 54832.38 88888.00 2013-05-31 06:43:52.750 151 12619.77 138.32 54832.40 88888.00 2013-05-31 06:43:52.875 151 12619.80 138.28 54832.38 88888.00 2013-05-31 06:43:53.000 151 12619.80 138.25 54832.35 88888.00 2013-05-31 06:43:53.125 151 12619.83 138.28 54832.38 88888.00 2013-05-31 06:43:53.250 151 12619.77 138.25 54832.40 88888.00 2013-05-31 06:43:53.375 151 12619.67 138.20 54832.38 88888.00 2013-05-31 06:43:53.500 151 12619.65 138.20 54832.35 88888.00 2013-05-31 06:43:53.625 151 12619.75 138.25 54832.35 88888.00 2013-05-31 06:43:53.750 151 12619.80 138.28 54832.40 88888.00 2013-05-31 06:43:53.875 151 12619.83 138.25 54832.40 88888.00 2013-05-31 06:43:54.000 151 12619.77 138.22 54832.40 88888.00 2013-05-31 06:43:54.125 151 12619.73 138.22 54832.40 88888.00 2013-05-31 06:43:54.250 151 12619.67 138.22 54832.35 88888.00 2013-05-31 06:43:54.375 151 12619.73 138.25 54832.35 88888.00 2013-05-31 06:43:54.500 151 12619.73 138.28 54832.35 88888.00 2013-05-31 06:43:54.625 151 12619.67 138.28 54832.35 88888.00 2013-05-31 06:43:54.750 151 12619.65 138.25 54832.35 88888.00 2013-05-31 06:43:54.875 151 12619.70 138.25 54832.35 88888.00 2013-05-31 06:43:55.000 151 12619.70 138.28 54832.35 88888.00 2013-05-31 06:43:55.125 151 12619.70 138.28 54832.32 88888.00 2013-05-31 06:43:55.250 151 12619.65 138.25 54832.38 88888.00 2013-05-31 06:43:55.375 151 12619.70 138.25 54832.32 88888.00 2013-05-31 06:43:55.500 151 12619.70 138.25 54832.35 88888.00 2013-05-31 06:43:55.625 151 12619.65 138.30 54832.38 88888.00 2013-05-31 06:43:55.750 151 12619.70 138.32 54832.40 88888.00 2013-05-31 06:43:55.875 151 12619.75 138.30 54832.35 88888.00 2013-05-31 06:43:56.000 151 12619.75 138.28 54832.35 88888.00 2013-05-31 06:43:56.125 151 12619.80 138.30 54832.35 88888.00 2013-05-31 06:43:56.250 151 12619.75 138.22 54832.35 88888.00 2013-05-31 06:43:56.375 151 12619.83 138.25 54832.32 88888.00 2013-05-31 06:43:56.500 151 12619.77 138.28 54832.35 88888.00 2013-05-31 06:43:56.625 151 12619.75 138.28 54832.35 88888.00 2013-05-31 06:43:56.750 151 12619.77 138.25 54832.35 88888.00 2013-05-31 06:43:56.875 151 12619.75 138.22 54832.35 88888.00 2013-05-31 06:43:57.000 151 12619.65 138.22 54832.35 88888.00 2013-05-31 06:43:57.125 151 12619.60 138.20 54832.32 88888.00 2013-05-31 06:43:57.250 151 12619.67 138.25 54832.35 88888.00 2013-05-31 06:43:57.375 151 12619.73 138.28 54832.32 88888.00 2013-05-31 06:43:57.500 151 12619.73 138.25 54832.30 88888.00 2013-05-31 06:43:57.625 151 12619.67 138.25 54832.32 88888.00 2013-05-31 06:43:57.750 151 12619.70 138.22 54832.35 88888.00 2013-05-31 06:43:57.875 151 12619.77 138.22 54832.35 88888.00 2013-05-31 06:43:58.000 151 12619.83 138.25 54832.38 88888.00 2013-05-31 06:43:58.125 151 12619.80 138.28 54832.40 88888.00 2013-05-31 06:43:58.250 151 12619.75 138.25 54832.40 88888.00 2013-05-31 06:43:58.375 151 12619.75 138.25 54832.38 88888.00 2013-05-31 06:43:58.500 151 12619.77 138.25 54832.32 88888.00 2013-05-31 06:43:58.625 151 12619.80 138.25 54832.35 88888.00 2013-05-31 06:43:58.750 151 12619.80 138.25 54832.35 88888.00 2013-05-31 06:43:58.875 151 12619.83 138.25 54832.38 88888.00 2013-05-31 06:43:59.000 151 12619.85 138.28 54832.38 88888.00 2013-05-31 06:43:59.125 151 12619.83 138.25 54832.35 88888.00 2013-05-31 06:43:59.250 151 12619.80 138.28 54832.38 88888.00 2013-05-31 06:43:59.375 151 12619.83 138.28 54832.38 88888.00 2013-05-31 06:43:59.500 151 12619.75 138.28 54832.38 88888.00 2013-05-31 06:43:59.625 151 12619.77 138.25 54832.35 88888.00 2013-05-31 06:43:59.750 151 12619.77 138.22 54832.38 88888.00 2013-05-31 06:43:59.875 151 12619.77 138.22 54832.35 88888.00 2013-05-31 06:44:00.000 151 12619.77 138.30 54832.43 88888.00 2013-05-31 06:44:00.125 151 12619.77 138.30 54832.40 88888.00 2013-05-31 06:44:00.250 151 12619.73 138.22 54832.35 88888.00 2013-05-31 06:44:00.375 151 12619.73 138.25 54832.38 88888.00 2013-05-31 06:44:00.500 151 12619.75 138.22 54832.40 88888.00 2013-05-31 06:44:00.625 151 12619.77 138.22 54832.40 88888.00 2013-05-31 06:44:00.750 151 12619.77 138.25 54832.38 88888.00 2013-05-31 06:44:00.875 151 12619.73 138.22 54832.35 88888.00 2013-05-31 06:44:01.000 151 12619.70 138.22 54832.35 88888.00 2013-05-31 06:44:01.125 151 12619.65 138.20 54832.32 88888.00 2013-05-31 06:44:01.250 151 12619.73 138.20 54832.38 88888.00 2013-05-31 06:44:01.375 151 12619.80 138.20 54832.38 88888.00 2013-05-31 06:44:01.500 151 12619.83 138.22 54832.38 88888.00 2013-05-31 06:44:01.625 151 12619.80 138.22 54832.38 88888.00 2013-05-31 06:44:01.750 151 12619.73 138.18 54832.35 88888.00 2013-05-31 06:44:01.875 151 12619.75 138.18 54832.35 88888.00 2013-05-31 06:44:02.000 151 12619.83 138.25 54832.35 88888.00 2013-05-31 06:44:02.125 151 12619.80 138.28 54832.40 88888.00 2013-05-31 06:44:02.250 151 12619.73 138.22 54832.43 88888.00 2013-05-31 06:44:02.375 151 12619.75 138.25 54832.45 88888.00 2013-05-31 06:44:02.500 151 12619.77 138.28 54832.40 88888.00 2013-05-31 06:44:02.625 151 12619.75 138.28 54832.40 88888.00 2013-05-31 06:44:02.750 151 12619.70 138.25 54832.38 88888.00 2013-05-31 06:44:02.875 151 12619.67 138.25 54832.38 88888.00 2013-05-31 06:44:03.000 151 12619.75 138.22 54832.35 88888.00 2013-05-31 06:44:03.125 151 12619.83 138.20 54832.35 88888.00 2013-05-31 06:44:03.250 151 12619.83 138.25 54832.38 88888.00 2013-05-31 06:44:03.375 151 12619.80 138.22 54832.38 88888.00 2013-05-31 06:44:03.500 151 12619.80 138.20 54832.32 88888.00 2013-05-31 06:44:03.625 151 12619.83 138.22 54832.35 88888.00 2013-05-31 06:44:03.750 151 12619.75 138.20 54832.35 88888.00 2013-05-31 06:44:03.875 151 12619.75 138.20 54832.35 88888.00 2013-05-31 06:44:04.000 151 12619.80 138.22 54832.38 88888.00 2013-05-31 06:44:04.125 151 12619.83 138.25 54832.40 88888.00 2013-05-31 06:44:04.250 151 12619.77 138.20 54832.38 88888.00 2013-05-31 06:44:04.375 151 12619.77 138.25 54832.38 88888.00 2013-05-31 06:44:04.500 151 12619.85 138.25 54832.40 88888.00 2013-05-31 06:44:04.625 151 12619.85 138.20 54832.35 88888.00 2013-05-31 06:44:04.750 151 12619.77 138.20 54832.35 88888.00 2013-05-31 06:44:04.875 151 12619.73 138.20 54832.32 88888.00 2013-05-31 06:44:05.000 151 12619.80 138.22 54832.35 88888.00 2013-05-31 06:44:05.125 151 12619.85 138.22 54832.38 88888.00 2013-05-31 06:44:05.250 151 12619.77 138.20 54832.35 88888.00 2013-05-31 06:44:05.375 151 12619.80 138.22 54832.38 88888.00 2013-05-31 06:44:05.500 151 12619.83 138.20 54832.40 88888.00 2013-05-31 06:44:05.625 151 12619.90 138.20 54832.40 88888.00 2013-05-31 06:44:05.750 151 12619.88 138.18 54832.35 88888.00 2013-05-31 06:44:05.875 151 12619.80 138.15 54832.38 88888.00 2013-05-31 06:44:06.000 151 12619.77 138.12 54832.35 88888.00 2013-05-31 06:44:06.125 151 12619.80 138.18 54832.38 88888.00 2013-05-31 06:44:06.250 151 12619.85 138.22 54832.43 88888.00 2013-05-31 06:44:06.375 151 12619.85 138.25 54832.43 88888.00 2013-05-31 06:44:06.500 151 12619.83 138.25 54832.43 88888.00 2013-05-31 06:44:06.625 151 12619.80 138.20 54832.40 88888.00 2013-05-31 06:44:06.750 151 12619.83 138.20 54832.38 88888.00 2013-05-31 06:44:06.875 151 12619.83 138.22 54832.35 88888.00 2013-05-31 06:44:07.000 151 12619.83 138.22 54832.38 88888.00 2013-05-31 06:44:07.125 151 12619.88 138.22 54832.40 88888.00 2013-05-31 06:44:07.250 151 12619.85 138.20 54832.40 88888.00 2013-05-31 06:44:07.375 151 12619.88 138.18 54832.40 88888.00 2013-05-31 06:44:07.500 151 12619.85 138.20 54832.40 88888.00 2013-05-31 06:44:07.625 151 12619.88 138.22 54832.43 88888.00 2013-05-31 06:44:07.750 151 12619.83 138.20 54832.40 88888.00 2013-05-31 06:44:07.875 151 12619.75 138.18 54832.38 88888.00 2013-05-31 06:44:08.000 151 12619.75 138.18 54832.38 88888.00 2013-05-31 06:44:08.125 151 12619.75 138.20 54832.40 88888.00 2013-05-31 06:44:08.250 151 12619.75 138.12 54832.43 88888.00 2013-05-31 06:44:08.375 151 12619.75 138.12 54832.40 88888.00 2013-05-31 06:44:08.500 151 12619.80 138.18 54832.38 88888.00 2013-05-31 06:44:08.625 151 12619.85 138.18 54832.40 88888.00 2013-05-31 06:44:08.750 151 12619.90 138.18 54832.40 88888.00 2013-05-31 06:44:08.875 151 12619.88 138.15 54832.40 88888.00 2013-05-31 06:44:09.000 151 12619.85 138.20 54832.40 88888.00 2013-05-31 06:44:09.125 151 12619.85 138.22 54832.43 88888.00 2013-05-31 06:44:09.250 151 12619.85 138.20 54832.43 88888.00 2013-05-31 06:44:09.375 151 12619.88 138.20 54832.40 88888.00 2013-05-31 06:44:09.500 151 12619.83 138.15 54832.40 88888.00 2013-05-31 06:44:09.625 151 12619.77 138.20 54832.40 88888.00 2013-05-31 06:44:09.750 151 12619.70 138.18 54832.40 88888.00 2013-05-31 06:44:09.875 151 12619.67 138.15 54832.38 88888.00 2013-05-31 06:44:10.000 151 12619.73 138.12 54832.38 88888.00 2013-05-31 06:44:10.125 151 12619.73 138.15 54832.43 88888.00 2013-05-31 06:44:10.250 151 12619.67 138.18 54832.43 88888.00 2013-05-31 06:44:10.375 151 12619.73 138.18 54832.43 88888.00 2013-05-31 06:44:10.500 151 12619.73 138.20 54832.40 88888.00 2013-05-31 06:44:10.625 151 12619.70 138.15 54832.43 88888.00 2013-05-31 06:44:10.750 151 12619.67 138.10 54832.40 88888.00 2013-05-31 06:44:10.875 151 12619.62 138.15 54832.43 88888.00 2013-05-31 06:44:11.000 151 12619.62 138.12 54832.40 88888.00 2013-05-31 06:44:11.125 151 12619.65 138.15 54832.43 88888.00 2013-05-31 06:44:11.250 151 12619.67 138.15 54832.45 88888.00 2013-05-31 06:44:11.375 151 12619.62 138.15 54832.40 88888.00 2013-05-31 06:44:11.500 151 12619.58 138.15 54832.40 88888.00 2013-05-31 06:44:11.625 151 12619.60 138.18 54832.40 88888.00 2013-05-31 06:44:11.750 151 12619.62 138.18 54832.43 88888.00 2013-05-31 06:44:11.875 151 12619.65 138.20 54832.40 88888.00 2013-05-31 06:44:12.000 151 12619.65 138.22 54832.38 88888.00 2013-05-31 06:44:12.125 151 12619.70 138.22 54832.40 88888.00 2013-05-31 06:44:12.250 151 12619.67 138.20 54832.43 88888.00 2013-05-31 06:44:12.375 151 12619.73 138.20 54832.43 88888.00 2013-05-31 06:44:12.500 151 12619.70 138.18 54832.40 88888.00 2013-05-31 06:44:12.625 151 12619.60 138.10 54832.38 88888.00 2013-05-31 06:44:12.750 151 12619.62 138.10 54832.38 88888.00 2013-05-31 06:44:12.875 151 12619.65 138.10 54832.38 88888.00 2013-05-31 06:44:13.000 151 12619.62 138.07 54832.35 88888.00 2013-05-31 06:44:13.125 151 12619.60 138.10 54832.40 88888.00 2013-05-31 06:44:13.250 151 12619.67 138.12 54832.45 88888.00 2013-05-31 06:44:13.375 151 12619.70 138.15 54832.45 88888.00 2013-05-31 06:44:13.500 151 12619.70 138.10 54832.43 88888.00 2013-05-31 06:44:13.625 151 12619.67 138.12 54832.43 88888.00 2013-05-31 06:44:13.750 151 12619.62 138.12 54832.43 88888.00 2013-05-31 06:44:13.875 151 12619.58 138.10 54832.43 88888.00 2013-05-31 06:44:14.000 151 12619.62 138.12 54832.43 88888.00 2013-05-31 06:44:14.125 151 12619.60 138.12 54832.43 88888.00 2013-05-31 06:44:14.250 151 12619.58 138.10 54832.40 88888.00 2013-05-31 06:44:14.375 151 12619.52 138.12 54832.40 88888.00 2013-05-31 06:44:14.500 151 12619.52 138.15 54832.45 88888.00 2013-05-31 06:44:14.625 151 12619.52 138.12 54832.45 88888.00 2013-05-31 06:44:14.750 151 12619.50 138.07 54832.40 88888.00 2013-05-31 06:44:14.875 151 12619.50 138.07 54832.38 88888.00 2013-05-31 06:44:15.000 151 12619.50 138.10 54832.38 88888.00 2013-05-31 06:44:15.125 151 12619.48 138.07 54832.40 88888.00 2013-05-31 06:44:15.250 151 12619.48 138.07 54832.43 88888.00 2013-05-31 06:44:15.375 151 12619.48 138.12 54832.40 88888.00 2013-05-31 06:44:15.500 151 12619.48 138.12 54832.43 88888.00 2013-05-31 06:44:15.625 151 12619.55 138.12 54832.43 88888.00 2013-05-31 06:44:15.750 151 12619.55 138.12 54832.40 88888.00 2013-05-31 06:44:15.875 151 12619.48 138.07 54832.40 88888.00 2013-05-31 06:44:16.000 151 12619.48 138.07 54832.38 88888.00 2013-05-31 06:44:16.125 151 12619.55 138.12 54832.40 88888.00 2013-05-31 06:44:16.250 151 12619.60 138.12 54832.45 88888.00 2013-05-31 06:44:16.375 151 12619.55 138.18 54832.45 88888.00 2013-05-31 06:44:16.500 151 12619.55 138.12 54832.43 88888.00 2013-05-31 06:44:16.625 151 12619.55 138.10 54832.43 88888.00 2013-05-31 06:44:16.750 151 12619.58 138.12 54832.43 88888.00 2013-05-31 06:44:16.875 151 12619.55 138.15 54832.45 88888.00 2013-05-31 06:44:17.000 151 12619.55 138.18 54832.45 88888.00 2013-05-31 06:44:17.125 151 12619.55 138.15 54832.45 88888.00 2013-05-31 06:44:17.250 151 12619.50 138.10 54832.45 88888.00 2013-05-31 06:44:17.375 151 12619.50 138.07 54832.43 88888.00 2013-05-31 06:44:17.500 151 12619.55 138.07 54832.40 88888.00 2013-05-31 06:44:17.625 151 12619.55 138.15 54832.45 88888.00 2013-05-31 06:44:17.750 151 12619.58 138.18 54832.47 88888.00 2013-05-31 06:44:17.875 151 12619.58 138.10 54832.45 88888.00 2013-05-31 06:44:18.000 151 12619.62 138.07 54832.43 88888.00 2013-05-31 06:44:18.125 151 12619.65 138.10 54832.45 88888.00 2013-05-31 06:44:18.250 151 12619.62 138.15 54832.47 88888.00 2013-05-31 06:44:18.375 151 12619.62 138.15 54832.45 88888.00 2013-05-31 06:44:18.500 151 12619.67 138.10 54832.43 88888.00 2013-05-31 06:44:18.625 151 12619.70 138.07 54832.43 88888.00 2013-05-31 06:44:18.750 151 12619.65 138.07 54832.45 88888.00 2013-05-31 06:44:18.875 151 12619.60 138.10 54832.47 88888.00 2013-05-31 06:44:19.000 151 12619.62 138.10 54832.47 88888.00 2013-05-31 06:44:19.125 151 12619.62 138.10 54832.50 88888.00 2013-05-31 06:44:19.250 151 12619.58 138.10 54832.50 88888.00 2013-05-31 06:44:19.375 151 12619.55 138.12 54832.47 88888.00 2013-05-31 06:44:19.500 151 12619.55 138.12 54832.45 88888.00 2013-05-31 06:44:19.625 151 12619.50 138.05 54832.45 88888.00 2013-05-31 06:44:19.750 151 12619.48 138.07 54832.45 88888.00 2013-05-31 06:44:19.875 151 12619.50 138.10 54832.43 88888.00 2013-05-31 06:44:20.000 151 12619.55 138.10 54832.43 88888.00 2013-05-31 06:44:20.125 151 12619.58 138.10 54832.45 88888.00 2013-05-31 06:44:20.250 151 12619.52 138.10 54832.45 88888.00 2013-05-31 06:44:20.375 151 12619.50 138.10 54832.45 88888.00 2013-05-31 06:44:20.500 151 12619.45 138.10 54832.45 88888.00 2013-05-31 06:44:20.625 151 12619.48 138.10 54832.47 88888.00 2013-05-31 06:44:20.750 151 12619.55 138.10 54832.47 88888.00 2013-05-31 06:44:20.875 151 12619.50 138.15 54832.47 88888.00 2013-05-31 06:44:21.000 151 12619.48 138.15 54832.47 88888.00 2013-05-31 06:44:21.125 151 12619.48 138.15 54832.47 88888.00 2013-05-31 06:44:21.250 151 12619.50 138.10 54832.47 88888.00 2013-05-31 06:44:21.375 151 12619.48 138.10 54832.45 88888.00 2013-05-31 06:44:21.500 151 12619.48 138.07 54832.45 88888.00 2013-05-31 06:44:21.625 151 12619.48 138.10 54832.50 88888.00 2013-05-31 06:44:21.750 151 12619.50 138.12 54832.50 88888.00 2013-05-31 06:44:21.875 151 12619.50 138.10 54832.47 88888.00 2013-05-31 06:44:22.000 151 12619.52 138.10 54832.47 88888.00 2013-05-31 06:44:22.125 151 12619.52 138.10 54832.47 88888.00 2013-05-31 06:44:22.250 151 12619.48 138.07 54832.45 88888.00 2013-05-31 06:44:22.375 151 12619.45 138.10 54832.45 88888.00 2013-05-31 06:44:22.500 151 12619.48 138.10 54832.45 88888.00 2013-05-31 06:44:22.625 151 12619.52 138.10 54832.50 88888.00 2013-05-31 06:44:22.750 151 12619.58 138.15 54832.50 88888.00 2013-05-31 06:44:22.875 151 12619.50 138.10 54832.45 88888.00 2013-05-31 06:44:23.000 151 12619.48 138.05 54832.45 88888.00 2013-05-31 06:44:23.125 151 12619.45 138.07 54832.43 88888.00 2013-05-31 06:44:23.250 151 12619.40 138.07 54832.47 88888.00 2013-05-31 06:44:23.375 151 12619.38 138.07 54832.47 88888.00 2013-05-31 06:44:23.500 151 12619.42 138.10 54832.45 88888.00 2013-05-31 06:44:23.625 151 12619.48 138.10 54832.45 88888.00 2013-05-31 06:44:23.750 151 12619.45 138.07 54832.45 88888.00 2013-05-31 06:44:23.875 151 12619.42 138.12 54832.50 88888.00 2013-05-31 06:44:24.000 151 12619.33 138.10 54832.45 88888.00 2013-05-31 06:44:24.125 151 12619.40 138.10 54832.45 88888.00 2013-05-31 06:44:24.250 151 12619.42 138.05 54832.45 88888.00 2013-05-31 06:44:24.375 151 12619.42 138.05 54832.43 88888.00 2013-05-31 06:44:24.500 151 12619.42 138.12 54832.45 88888.00 2013-05-31 06:44:24.625 151 12619.45 138.12 54832.47 88888.00 2013-05-31 06:44:24.750 151 12619.48 138.15 54832.50 88888.00 2013-05-31 06:44:24.875 151 12619.50 138.12 54832.50 88888.00 2013-05-31 06:44:25.000 151 12619.52 138.12 54832.50 88888.00 2013-05-31 06:44:25.125 151 12619.50 138.15 54832.50 88888.00 2013-05-31 06:44:25.250 151 12619.38 138.12 54832.50 88888.00 2013-05-31 06:44:25.375 151 12619.27 138.07 54832.47 88888.00 2013-05-31 06:44:25.500 151 12619.30 138.05 54832.47 88888.00 2013-05-31 06:44:25.625 151 12619.38 138.07 54832.50 88888.00 2013-05-31 06:44:25.750 151 12619.48 138.10 54832.50 88888.00 2013-05-31 06:44:25.875 151 12619.45 138.12 54832.47 88888.00 2013-05-31 06:44:26.000 151 12619.38 138.07 54832.43 88888.00 2013-05-31 06:44:26.125 151 12619.40 138.12 54832.47 88888.00 2013-05-31 06:44:26.250 151 12619.40 138.07 54832.50 88888.00 2013-05-31 06:44:26.375 151 12619.35 138.07 54832.50 88888.00 2013-05-31 06:44:26.500 151 12619.40 138.12 54832.53 88888.00 2013-05-31 06:44:26.625 151 12619.50 138.15 54832.55 88888.00 2013-05-31 06:44:26.750 151 12619.52 138.15 54832.53 88888.00 2013-05-31 06:44:26.875 151 12619.40 138.10 54832.53 88888.00 2013-05-31 06:44:27.000 151 12619.40 138.12 54832.53 88888.00 2013-05-31 06:44:27.125 151 12619.45 138.12 54832.53 88888.00 2013-05-31 06:44:27.250 151 12619.42 138.12 54832.53 88888.00 2013-05-31 06:44:27.375 151 12619.42 138.12 54832.50 88888.00 2013-05-31 06:44:27.500 151 12619.42 138.12 54832.50 88888.00 2013-05-31 06:44:27.625 151 12619.42 138.15 54832.53 88888.00 2013-05-31 06:44:27.750 151 12619.25 138.15 54832.50 88888.00 2013-05-31 06:44:27.875 151 12619.27 138.15 54832.50 88888.00 2013-05-31 06:44:28.000 151 12619.38 138.15 54832.45 88888.00 2013-05-31 06:44:28.125 151 12619.35 138.12 54832.47 88888.00 2013-05-31 06:44:28.250 151 12619.35 138.15 54832.53 88888.00 2013-05-31 06:44:28.375 151 12619.45 138.20 54832.53 88888.00 2013-05-31 06:44:28.500 151 12619.48 138.18 54832.50 88888.00 2013-05-31 06:44:28.625 151 12619.42 138.15 54832.47 88888.00 2013-05-31 06:44:28.750 151 12619.33 138.12 54832.50 88888.00 2013-05-31 06:44:28.875 151 12619.30 138.18 54832.55 88888.00 2013-05-31 06:44:29.000 151 12619.33 138.18 54832.53 88888.00 2013-05-31 06:44:29.125 151 12619.35 138.18 54832.55 88888.00 2013-05-31 06:44:29.250 151 12619.42 138.12 54832.50 88888.00 2013-05-31 06:44:29.375 151 12619.40 138.10 54832.47 88888.00 2013-05-31 06:44:29.500 151 12619.38 138.12 54832.47 88888.00 2013-05-31 06:44:29.625 151 12619.35 138.12 54832.50 88888.00 2013-05-31 06:44:29.750 151 12619.38 138.12 54832.47 88888.00 2013-05-31 06:44:29.875 151 12619.38 138.15 54832.50 88888.00 2013-05-31 06:44:30.000 151 12619.35 138.18 54832.55 88888.00 2013-05-31 06:44:30.125 151 12619.33 138.20 54832.57 88888.00 2013-05-31 06:44:30.250 151 12619.35 138.18 54832.55 88888.00 2013-05-31 06:44:30.375 151 12619.35 138.15 54832.55 88888.00 2013-05-31 06:44:30.500 151 12619.33 138.10 54832.50 88888.00 2013-05-31 06:44:30.625 151 12619.35 138.12 54832.50 88888.00 2013-05-31 06:44:30.750 151 12619.33 138.12 54832.47 88888.00 2013-05-31 06:44:30.875 151 12619.27 138.12 54832.47 88888.00 2013-05-31 06:44:31.000 151 12619.30 138.18 54832.50 88888.00 2013-05-31 06:44:31.125 151 12619.42 138.20 54832.50 88888.00 2013-05-31 06:44:31.250 151 12619.40 138.10 54832.45 88888.00 2013-05-31 06:44:31.375 151 12619.40 138.12 54832.45 88888.00 2013-05-31 06:44:31.500 151 12619.45 138.15 54832.45 88888.00 2013-05-31 06:44:31.625 151 12619.52 138.18 54832.47 88888.00 2013-05-31 06:44:31.750 151 12619.50 138.20 54832.50 88888.00 2013-05-31 06:44:31.875 151 12619.48 138.20 54832.47 88888.00 2013-05-31 06:44:32.000 151 12619.50 138.20 54832.50 88888.00 2013-05-31 06:44:32.125 151 12619.45 138.18 54832.50 88888.00 2013-05-31 06:44:32.250 151 12619.38 138.12 54832.47 88888.00 2013-05-31 06:44:32.375 151 12619.38 138.18 54832.47 88888.00 2013-05-31 06:44:32.500 151 12619.45 138.15 54832.45 88888.00 2013-05-31 06:44:32.625 151 12619.50 138.20 54832.50 88888.00 2013-05-31 06:44:32.750 151 12619.45 138.22 54832.53 88888.00 2013-05-31 06:44:32.875 151 12619.33 138.18 54832.50 88888.00 2013-05-31 06:44:33.000 151 12619.33 138.18 54832.47 88888.00 2013-05-31 06:44:33.125 151 12619.38 138.20 54832.50 88888.00 2013-05-31 06:44:33.250 151 12619.38 138.22 54832.53 88888.00 2013-05-31 06:44:33.375 151 12619.42 138.22 54832.53 88888.00 2013-05-31 06:44:33.500 151 12619.42 138.18 54832.47 88888.00 2013-05-31 06:44:33.625 151 12619.38 138.15 54832.50 88888.00 2013-05-31 06:44:33.750 151 12619.35 138.20 54832.50 88888.00 2013-05-31 06:44:33.875 151 12619.33 138.20 54832.55 88888.00 2013-05-31 06:44:34.000 151 12619.30 138.22 54832.55 88888.00 2013-05-31 06:44:34.125 151 12619.35 138.18 54832.53 88888.00 2013-05-31 06:44:34.250 151 12619.38 138.18 54832.53 88888.00 2013-05-31 06:44:34.375 151 12619.40 138.20 54832.53 88888.00 2013-05-31 06:44:34.500 151 12619.38 138.20 54832.47 88888.00 2013-05-31 06:44:34.625 151 12619.35 138.18 54832.50 88888.00 2013-05-31 06:44:34.750 151 12619.40 138.20 54832.47 88888.00 2013-05-31 06:44:34.875 151 12619.38 138.25 54832.50 88888.00 2013-05-31 06:44:35.000 151 12619.35 138.22 54832.50 88888.00 2013-05-31 06:44:35.125 151 12619.33 138.25 54832.53 88888.00 2013-05-31 06:44:35.250 151 12619.40 138.22 54832.47 88888.00 2013-05-31 06:44:35.375 151 12619.38 138.22 54832.45 88888.00 2013-05-31 06:44:35.500 151 12619.35 138.22 54832.47 88888.00 2013-05-31 06:44:35.625 151 12619.35 138.22 54832.50 88888.00 2013-05-31 06:44:35.750 151 12619.38 138.20 54832.50 88888.00 2013-05-31 06:44:35.875 151 12619.42 138.20 54832.47 88888.00 2013-05-31 06:44:36.000 151 12619.42 138.22 54832.47 88888.00 2013-05-31 06:44:36.125 151 12619.40 138.22 54832.47 88888.00 2013-05-31 06:44:36.250 151 12619.38 138.20 54832.45 88888.00 2013-05-31 06:44:36.375 151 12619.40 138.20 54832.45 88888.00 2013-05-31 06:44:36.500 151 12619.45 138.18 54832.47 88888.00 2013-05-31 06:44:36.625 151 12619.48 138.25 54832.47 88888.00 2013-05-31 06:44:36.750 151 12619.45 138.25 54832.50 88888.00 2013-05-31 06:44:36.875 151 12619.45 138.20 54832.47 88888.00 2013-05-31 06:44:37.000 151 12619.42 138.20 54832.40 88888.00 2013-05-31 06:44:37.125 151 12619.38 138.18 54832.43 88888.00 2013-05-31 06:44:37.250 151 12619.42 138.22 54832.47 88888.00 2013-05-31 06:44:37.375 151 12619.48 138.30 54832.50 88888.00 2013-05-31 06:44:37.500 151 12619.42 138.30 54832.47 88888.00 2013-05-31 06:44:37.625 151 12619.38 138.25 54832.45 88888.00 2013-05-31 06:44:37.750 151 12619.35 138.22 54832.45 88888.00 2013-05-31 06:44:37.875 151 12619.35 138.22 54832.43 88888.00 2013-05-31 06:44:38.000 151 12619.38 138.22 54832.45 88888.00 2013-05-31 06:44:38.125 151 12619.45 138.28 54832.47 88888.00 2013-05-31 06:44:38.250 151 12619.45 138.25 54832.47 88888.00 2013-05-31 06:44:38.375 151 12619.48 138.22 54832.47 88888.00 2013-05-31 06:44:38.500 151 12619.45 138.25 54832.45 88888.00 2013-05-31 06:44:38.625 151 12619.45 138.20 54832.45 88888.00 2013-05-31 06:44:38.750 151 12619.40 138.20 54832.45 88888.00 2013-05-31 06:44:38.875 151 12619.45 138.25 54832.47 88888.00 2013-05-31 06:44:39.000 151 12619.50 138.25 54832.47 88888.00 2013-05-31 06:44:39.125 151 12619.45 138.22 54832.47 88888.00 2013-05-31 06:44:39.250 151 12619.33 138.18 54832.45 88888.00 2013-05-31 06:44:39.375 151 12619.33 138.18 54832.43 88888.00 2013-05-31 06:44:39.500 151 12619.33 138.22 54832.45 88888.00 2013-05-31 06:44:39.625 151 12619.33 138.22 54832.45 88888.00 2013-05-31 06:44:39.750 151 12619.40 138.22 54832.45 88888.00 2013-05-31 06:44:39.875 151 12619.50 138.25 54832.47 88888.00 2013-05-31 06:44:40.000 151 12619.55 138.28 54832.47 88888.00 2013-05-31 06:44:40.125 151 12619.50 138.25 54832.47 88888.00 2013-05-31 06:44:40.250 151 12619.48 138.28 54832.50 88888.00 2013-05-31 06:44:40.375 151 12619.48 138.30 54832.50 88888.00 2013-05-31 06:44:40.500 151 12619.50 138.25 54832.47 88888.00 2013-05-31 06:44:40.625 151 12619.55 138.28 54832.47 88888.00 2013-05-31 06:44:40.750 151 12619.58 138.30 54832.47 88888.00 2013-05-31 06:44:40.875 151 12619.55 138.25 54832.43 88888.00 2013-05-31 06:44:41.000 151 12619.58 138.22 54832.43 88888.00 2013-05-31 06:44:41.125 151 12619.60 138.25 54832.47 88888.00 2013-05-31 06:44:41.250 151 12619.58 138.28 54832.50 88888.00 2013-05-31 06:44:41.375 151 12619.60 138.28 54832.55 88888.00 2013-05-31 06:44:41.500 151 12619.60 138.25 54832.53 88888.00 2013-05-31 06:44:41.625 151 12619.60 138.28 54832.50 88888.00 2013-05-31 06:44:41.750 151 12619.58 138.28 54832.47 88888.00 2013-05-31 06:44:41.875 151 12619.55 138.25 54832.47 88888.00 2013-05-31 06:44:42.000 151 12619.55 138.28 54832.45 88888.00 2013-05-31 06:44:42.125 151 12619.52 138.28 54832.45 88888.00 2013-05-31 06:44:42.250 151 12619.52 138.22 54832.45 88888.00 2013-05-31 06:44:42.375 151 12619.55 138.25 54832.47 88888.00 2013-05-31 06:44:42.500 151 12619.62 138.28 54832.45 88888.00 2013-05-31 06:44:42.625 151 12619.58 138.25 54832.45 88888.00 2013-05-31 06:44:42.750 151 12619.55 138.22 54832.43 88888.00 2013-05-31 06:44:42.875 151 12619.52 138.20 54832.43 88888.00 2013-05-31 06:44:43.000 151 12619.55 138.20 54832.43 88888.00 2013-05-31 06:44:43.125 151 12619.55 138.20 54832.45 88888.00 2013-05-31 06:44:43.250 151 12619.52 138.20 54832.43 88888.00 2013-05-31 06:44:43.375 151 12619.58 138.25 54832.45 88888.00 2013-05-31 06:44:43.500 151 12619.52 138.22 54832.43 88888.00 2013-05-31 06:44:43.625 151 12619.50 138.22 54832.45 88888.00 2013-05-31 06:44:43.750 151 12619.50 138.22 54832.43 88888.00 2013-05-31 06:44:43.875 151 12619.55 138.18 54832.40 88888.00 2013-05-31 06:44:44.000 151 12619.52 138.22 54832.40 88888.00 2013-05-31 06:44:44.125 151 12619.45 138.22 54832.43 88888.00 2013-05-31 06:44:44.250 151 12619.48 138.18 54832.40 88888.00 2013-05-31 06:44:44.375 151 12619.48 138.15 54832.40 88888.00 2013-05-31 06:44:44.500 151 12619.50 138.18 54832.40 88888.00 2013-05-31 06:44:44.625 151 12619.60 138.22 54832.45 88888.00 2013-05-31 06:44:44.750 151 12619.62 138.20 54832.45 88888.00 2013-05-31 06:44:44.875 151 12619.60 138.20 54832.43 88888.00 2013-05-31 06:44:45.000 151 12619.62 138.18 54832.40 88888.00 2013-05-31 06:44:45.125 151 12619.62 138.15 54832.43 88888.00 2013-05-31 06:44:45.250 151 12619.65 138.15 54832.43 88888.00 2013-05-31 06:44:45.375 151 12619.67 138.18 54832.43 88888.00 2013-05-31 06:44:45.500 151 12619.65 138.20 54832.43 88888.00 2013-05-31 06:44:45.625 151 12619.65 138.25 54832.45 88888.00 2013-05-31 06:44:45.750 151 12619.62 138.25 54832.45 88888.00 2013-05-31 06:44:45.875 151 12619.58 138.15 54832.43 88888.00 2013-05-31 06:44:46.000 151 12619.58 138.15 54832.40 88888.00 2013-05-31 06:44:46.125 151 12619.60 138.18 54832.45 88888.00 2013-05-31 06:44:46.250 151 12619.60 138.20 54832.45 88888.00 2013-05-31 06:44:46.375 151 12619.55 138.20 54832.45 88888.00 2013-05-31 06:44:46.500 151 12619.58 138.20 54832.45 88888.00 2013-05-31 06:44:46.625 151 12619.60 138.15 54832.45 88888.00 2013-05-31 06:44:46.750 151 12619.58 138.18 54832.40 88888.00 2013-05-31 06:44:46.875 151 12619.58 138.18 54832.43 88888.00 2013-05-31 06:44:47.000 151 12619.65 138.22 54832.45 88888.00 2013-05-31 06:44:47.125 151 12619.73 138.20 54832.45 88888.00 2013-05-31 06:44:47.250 151 12619.70 138.20 54832.45 88888.00 2013-05-31 06:44:47.375 151 12619.62 138.25 54832.47 88888.00 2013-05-31 06:44:47.500 151 12619.60 138.20 54832.45 88888.00 2013-05-31 06:44:47.625 151 12619.65 138.20 54832.45 88888.00 2013-05-31 06:44:47.750 151 12619.67 138.20 54832.47 88888.00 2013-05-31 06:44:47.875 151 12619.73 138.20 54832.43 88888.00 2013-05-31 06:44:48.000 151 12619.70 138.15 54832.38 88888.00 2013-05-31 06:44:48.125 151 12619.67 138.18 54832.43 88888.00 2013-05-31 06:44:48.250 151 12619.60 138.18 54832.45 88888.00 2013-05-31 06:44:48.375 151 12619.55 138.18 54832.45 88888.00 2013-05-31 06:44:48.500 151 12619.50 138.12 54832.40 88888.00 2013-05-31 06:44:48.625 151 12619.55 138.07 54832.40 88888.00 2013-05-31 06:44:48.750 151 12619.55 138.12 54832.40 88888.00 2013-05-31 06:44:48.875 151 12619.60 138.20 54832.43 88888.00 2013-05-31 06:44:49.000 151 12619.65 138.22 54832.43 88888.00 2013-05-31 06:44:49.125 151 12619.67 138.25 54832.45 88888.00 2013-05-31 06:44:49.250 151 12619.62 138.18 54832.43 88888.00 2013-05-31 06:44:49.375 151 12619.62 138.12 54832.40 88888.00 2013-05-31 06:44:49.500 151 12619.60 138.15 54832.43 88888.00 2013-05-31 06:44:49.625 151 12619.60 138.15 54832.45 88888.00 2013-05-31 06:44:49.750 151 12619.58 138.18 54832.43 88888.00 2013-05-31 06:44:49.875 151 12619.58 138.18 54832.43 88888.00 2013-05-31 06:44:50.000 151 12619.58 138.18 54832.43 88888.00 2013-05-31 06:44:50.125 151 12619.58 138.12 54832.40 88888.00 2013-05-31 06:44:50.250 151 12619.52 138.12 54832.43 88888.00 2013-05-31 06:44:50.375 151 12619.50 138.12 54832.40 88888.00 2013-05-31 06:44:50.500 151 12619.50 138.12 54832.40 88888.00 2013-05-31 06:44:50.625 151 12619.55 138.18 54832.40 88888.00 2013-05-31 06:44:50.750 151 12619.65 138.12 54832.38 88888.00 2013-05-31 06:44:50.875 151 12619.67 138.10 54832.38 88888.00 2013-05-31 06:44:51.000 151 12619.73 138.12 54832.40 88888.00 2013-05-31 06:44:51.125 151 12619.75 138.20 54832.43 88888.00 2013-05-31 06:44:51.250 151 12619.73 138.20 54832.43 88888.00 2013-05-31 06:44:51.375 151 12619.70 138.18 54832.40 88888.00 2013-05-31 06:44:51.500 151 12619.62 138.15 54832.40 88888.00 2013-05-31 06:44:51.625 151 12619.58 138.15 54832.43 88888.00 2013-05-31 06:44:51.750 151 12619.60 138.12 54832.40 88888.00 2013-05-31 06:44:51.875 151 12619.62 138.12 54832.40 88888.00 2013-05-31 06:44:52.000 151 12619.62 138.12 54832.40 88888.00 2013-05-31 06:44:52.125 151 12619.67 138.12 54832.40 88888.00 2013-05-31 06:44:52.250 151 12619.67 138.10 54832.45 88888.00 2013-05-31 06:44:52.375 151 12619.67 138.12 54832.43 88888.00 2013-05-31 06:44:52.500 151 12619.65 138.15 54832.45 88888.00 2013-05-31 06:44:52.625 151 12619.60 138.15 54832.43 88888.00 2013-05-31 06:44:52.750 151 12619.52 138.12 54832.40 88888.00 2013-05-31 06:44:52.875 151 12619.55 138.12 54832.43 88888.00 2013-05-31 06:44:53.000 151 12619.58 138.12 54832.43 88888.00 2013-05-31 06:44:53.125 151 12619.62 138.18 54832.47 88888.00 2013-05-31 06:44:53.250 151 12619.60 138.20 54832.50 88888.00 2013-05-31 06:44:53.375 151 12619.60 138.20 54832.50 88888.00 2013-05-31 06:44:53.500 151 12619.65 138.18 54832.50 88888.00 2013-05-31 06:44:53.625 151 12619.67 138.18 54832.47 88888.00 2013-05-31 06:44:53.750 151 12619.65 138.12 54832.45 88888.00 2013-05-31 06:44:53.875 151 12619.62 138.15 54832.45 88888.00 2013-05-31 06:44:54.000 151 12619.65 138.18 54832.45 88888.00 2013-05-31 06:44:54.125 151 12619.67 138.15 54832.45 88888.00 2013-05-31 06:44:54.250 151 12619.67 138.15 54832.45 88888.00 2013-05-31 06:44:54.375 151 12619.67 138.12 54832.43 88888.00 2013-05-31 06:44:54.500 151 12619.65 138.12 54832.45 88888.00 2013-05-31 06:44:54.625 151 12619.67 138.15 54832.47 88888.00 2013-05-31 06:44:54.750 151 12619.65 138.12 54832.47 88888.00 2013-05-31 06:44:54.875 151 12619.60 138.10 54832.45 88888.00 2013-05-31 06:44:55.000 151 12619.60 138.10 54832.45 88888.00 2013-05-31 06:44:55.125 151 12619.60 138.07 54832.45 88888.00 2013-05-31 06:44:55.250 151 12619.60 138.07 54832.47 88888.00 2013-05-31 06:44:55.375 151 12619.62 138.10 54832.47 88888.00 2013-05-31 06:44:55.500 151 12619.60 138.05 54832.45 88888.00 2013-05-31 06:44:55.625 151 12619.60 138.03 54832.40 88888.00 2013-05-31 06:44:55.750 151 12619.60 138.05 54832.43 88888.00 2013-05-31 06:44:55.875 151 12619.62 138.07 54832.43 88888.00 2013-05-31 06:44:56.000 151 12619.62 138.07 54832.43 88888.00 2013-05-31 06:44:56.125 151 12619.60 138.05 54832.43 88888.00 2013-05-31 06:44:56.250 151 12619.60 138.03 54832.43 88888.00 2013-05-31 06:44:56.375 151 12619.60 138.05 54832.40 88888.00 2013-05-31 06:44:56.500 151 12619.60 138.05 54832.43 88888.00 2013-05-31 06:44:56.625 151 12619.62 138.10 54832.45 88888.00 2013-05-31 06:44:56.750 151 12619.62 138.07 54832.45 88888.00 2013-05-31 06:44:56.875 151 12619.60 138.10 54832.47 88888.00 2013-05-31 06:44:57.000 151 12619.65 138.07 54832.45 88888.00 2013-05-31 06:44:57.125 151 12619.65 138.07 54832.45 88888.00 2013-05-31 06:44:57.250 151 12619.67 138.07 54832.47 88888.00 2013-05-31 06:44:57.375 151 12619.67 138.07 54832.43 88888.00 2013-05-31 06:44:57.500 151 12619.60 138.10 54832.45 88888.00 2013-05-31 06:44:57.625 151 12619.60 138.12 54832.47 88888.00 2013-05-31 06:44:57.750 151 12619.65 138.12 54832.45 88888.00 2013-05-31 06:44:57.875 151 12619.67 138.10 54832.43 88888.00 2013-05-31 06:44:58.000 151 12619.67 138.07 54832.43 88888.00 2013-05-31 06:44:58.125 151 12619.60 138.03 54832.43 88888.00 2013-05-31 06:44:58.250 151 12619.58 138.00 54832.43 88888.00 2013-05-31 06:44:58.375 151 12619.62 138.05 54832.45 88888.00 2013-05-31 06:44:58.500 151 12619.67 138.05 54832.45 88888.00 2013-05-31 06:44:58.625 151 12619.70 138.05 54832.45 88888.00 2013-05-31 06:44:58.750 151 12619.67 138.05 54832.45 88888.00 2013-05-31 06:44:58.875 151 12619.65 138.07 54832.45 88888.00 2013-05-31 06:44:59.000 151 12619.67 138.10 54832.43 88888.00 2013-05-31 06:44:59.125 151 12619.65 138.07 54832.45 88888.00 2013-05-31 06:44:59.250 151 12619.58 138.07 54832.43 88888.00 2013-05-31 06:44:59.375 151 12619.60 138.03 54832.45 88888.00 2013-05-31 06:44:59.500 151 12619.62 138.03 54832.43 88888.00 2013-05-31 06:44:59.625 151 12619.67 138.07 54832.43 88888.00 2013-05-31 06:44:59.750 151 12619.65 138.12 54832.47 88888.00 2013-05-31 06:44:59.875 151 12619.62 138.07 54832.45 88888.00 2013-05-31 06:45:00.000 151 12619.62 138.05 54832.45 88888.00 2013-05-31 06:45:00.125 151 12619.67 138.03 54832.45 88888.00 2013-05-31 06:45:00.250 151 12619.65 137.97 54832.47 88888.00 2013-05-31 06:45:00.375 151 12619.58 137.97 54832.45 88888.00 2013-05-31 06:45:00.500 151 12619.55 138.03 54832.47 88888.00 2013-05-31 06:45:00.625 151 12619.58 138.05 54832.50 88888.00 2013-05-31 06:45:00.750 151 12619.55 138.05 54832.47 88888.00 2013-05-31 06:45:00.875 151 12619.60 138.05 54832.47 88888.00 2013-05-31 06:45:01.000 151 12619.65 138.03 54832.47 88888.00 2013-05-31 06:45:01.125 151 12619.67 138.05 54832.47 88888.00 2013-05-31 06:45:01.250 151 12619.60 138.05 54832.47 88888.00 2013-05-31 06:45:01.375 151 12619.62 138.05 54832.45 88888.00 2013-05-31 06:45:01.500 151 12619.70 138.05 54832.43 88888.00 2013-05-31 06:45:01.625 151 12619.70 138.03 54832.45 88888.00 2013-05-31 06:45:01.750 151 12619.70 138.05 54832.45 88888.00 2013-05-31 06:45:01.875 151 12619.62 138.05 54832.47 88888.00 2013-05-31 06:45:02.000 151 12619.58 138.00 54832.45 88888.00 2013-05-31 06:45:02.125 151 12619.52 138.03 54832.45 88888.00 2013-05-31 06:45:02.250 151 12619.48 138.05 54832.50 88888.00 2013-05-31 06:45:02.375 151 12619.50 138.03 54832.50 88888.00 2013-05-31 06:45:02.500 151 12619.52 138.00 54832.47 88888.00 2013-05-31 06:45:02.625 151 12619.52 137.97 54832.45 88888.00 2013-05-31 06:45:02.750 151 12619.58 138.00 54832.47 88888.00 2013-05-31 06:45:02.875 151 12619.67 138.05 54832.50 88888.00 2013-05-31 06:45:03.000 151 12619.70 138.03 54832.47 88888.00 2013-05-31 06:45:03.125 151 12619.62 137.97 54832.50 88888.00 2013-05-31 06:45:03.250 151 12619.55 137.97 54832.50 88888.00 2013-05-31 06:45:03.375 151 12619.58 137.95 54832.47 88888.00 2013-05-31 06:45:03.500 151 12619.62 137.95 54832.47 88888.00 2013-05-31 06:45:03.625 151 12619.65 137.95 54832.47 88888.00 2013-05-31 06:45:03.750 151 12619.62 137.97 54832.47 88888.00 2013-05-31 06:45:03.875 151 12619.52 137.97 54832.47 88888.00 2013-05-31 06:45:04.000 151 12619.50 138.00 54832.47 88888.00 2013-05-31 06:45:04.125 151 12619.52 138.03 54832.47 88888.00 2013-05-31 06:45:04.250 151 12619.55 137.97 54832.50 88888.00 2013-05-31 06:45:04.375 151 12619.58 137.97 54832.50 88888.00 2013-05-31 06:45:04.500 151 12619.55 138.00 54832.47 88888.00 2013-05-31 06:45:04.625 151 12619.52 138.03 54832.47 88888.00 2013-05-31 06:45:04.750 151 12619.52 138.00 54832.45 88888.00 2013-05-31 06:45:04.875 151 12619.50 138.00 54832.45 88888.00 2013-05-31 06:45:05.000 151 12619.50 137.97 54832.45 88888.00 2013-05-31 06:45:05.125 151 12619.52 138.00 54832.47 88888.00 2013-05-31 06:45:05.250 151 12619.52 137.95 54832.47 88888.00 2013-05-31 06:45:05.375 151 12619.48 137.97 54832.47 88888.00 2013-05-31 06:45:05.500 151 12619.52 138.03 54832.50 88888.00 2013-05-31 06:45:05.625 151 12619.55 138.03 54832.50 88888.00 2013-05-31 06:45:05.750 151 12619.50 138.00 54832.47 88888.00 2013-05-31 06:45:05.875 151 12619.42 138.00 54832.47 88888.00 2013-05-31 06:45:06.000 151 12619.45 138.00 54832.47 88888.00 2013-05-31 06:45:06.125 151 12619.50 138.03 54832.47 88888.00 2013-05-31 06:45:06.250 151 12619.45 137.97 54832.50 88888.00 2013-05-31 06:45:06.375 151 12619.38 137.95 54832.47 88888.00 2013-05-31 06:45:06.500 151 12619.45 137.97 54832.50 88888.00 2013-05-31 06:45:06.625 151 12619.50 137.97 54832.50 88888.00 2013-05-31 06:45:06.750 151 12619.52 137.97 54832.47 88888.00 2013-05-31 06:45:06.875 151 12619.50 137.97 54832.47 88888.00 2013-05-31 06:45:07.000 151 12619.52 137.97 54832.50 88888.00 2013-05-31 06:45:07.125 151 12619.55 138.00 54832.55 88888.00 2013-05-31 06:45:07.250 151 12619.52 138.00 54832.53 88888.00 2013-05-31 06:45:07.375 151 12619.48 138.03 54832.50 88888.00 2013-05-31 06:45:07.500 151 12619.42 138.03 54832.50 88888.00 2013-05-31 06:45:07.625 151 12619.45 138.00 54832.50 88888.00 2013-05-31 06:45:07.750 151 12619.52 138.03 54832.53 88888.00 2013-05-31 06:45:07.875 151 12619.58 138.03 54832.53 88888.00 2013-05-31 06:45:08.000 151 12619.50 137.97 54832.53 88888.00 2013-05-31 06:45:08.125 151 12619.48 137.95 54832.50 88888.00 2013-05-31 06:45:08.250 151 12619.48 137.97 54832.55 88888.00 2013-05-31 06:45:08.375 151 12619.52 138.00 54832.55 88888.00 2013-05-31 06:45:08.500 151 12619.50 138.00 54832.53 88888.00 2013-05-31 06:45:08.625 151 12619.50 137.97 54832.53 88888.00 2013-05-31 06:45:08.750 151 12619.48 137.93 54832.50 88888.00 2013-05-31 06:45:08.875 151 12619.45 137.95 54832.50 88888.00 2013-05-31 06:45:09.000 151 12619.42 138.00 54832.53 88888.00 2013-05-31 06:45:09.125 151 12619.42 138.03 54832.50 88888.00 2013-05-31 06:45:09.250 151 12619.42 137.95 54832.50 88888.00 2013-05-31 06:45:09.375 151 12619.42 137.95 54832.47 88888.00 2013-05-31 06:45:09.500 151 12619.48 138.00 54832.50 88888.00 2013-05-31 06:45:09.625 151 12619.50 138.03 54832.47 88888.00 2013-05-31 06:45:09.750 151 12619.50 138.00 54832.50 88888.00 2013-05-31 06:45:09.875 151 12619.42 137.95 54832.50 88888.00 2013-05-31 06:45:10.000 151 12619.42 137.97 54832.47 88888.00 2013-05-31 06:45:10.125 151 12619.48 137.97 54832.50 88888.00 2013-05-31 06:45:10.250 151 12619.42 137.95 54832.53 88888.00 2013-05-31 06:45:10.375 151 12619.50 138.00 54832.47 88888.00 2013-05-31 06:45:10.500 151 12619.50 137.95 54832.47 88888.00 2013-05-31 06:45:10.625 151 12619.50 137.97 54832.53 88888.00 2013-05-31 06:45:10.750 151 12619.55 138.00 54832.50 88888.00 2013-05-31 06:45:10.875 151 12619.55 137.97 54832.50 88888.00 2013-05-31 06:45:11.000 151 12619.45 137.95 54832.45 88888.00 2013-05-31 06:45:11.125 151 12619.40 137.93 54832.43 88888.00 2013-05-31 06:45:11.250 151 12619.45 137.97 54832.50 88888.00 2013-05-31 06:45:11.375 151 12619.48 138.00 54832.50 88888.00 2013-05-31 06:45:11.500 151 12619.45 137.97 54832.47 88888.00 2013-05-31 06:45:11.625 151 12619.50 137.97 54832.47 88888.00 2013-05-31 06:45:11.750 151 12619.50 138.00 54832.47 88888.00 2013-05-31 06:45:11.875 151 12619.48 138.00 54832.47 88888.00 2013-05-31 06:45:12.000 151 12619.52 138.00 54832.47 88888.00 2013-05-31 06:45:12.125 151 12619.45 138.00 54832.47 88888.00 2013-05-31 06:45:12.250 151 12619.38 138.03 54832.53 88888.00 2013-05-31 06:45:12.375 151 12619.38 138.05 54832.53 88888.00 2013-05-31 06:45:12.500 151 12619.38 138.05 54832.53 88888.00 2013-05-31 06:45:12.625 151 12619.42 138.00 54832.47 88888.00 2013-05-31 06:45:12.750 151 12619.48 138.00 54832.50 88888.00 2013-05-31 06:45:12.875 151 12619.50 138.03 54832.50 88888.00 2013-05-31 06:45:13.000 151 12619.50 138.03 54832.47 88888.00 2013-05-31 06:45:13.125 151 12619.50 138.00 54832.50 88888.00 2013-05-31 06:45:13.250 151 12619.52 138.00 54832.50 88888.00 2013-05-31 06:45:13.375 151 12619.48 138.00 54832.50 88888.00 2013-05-31 06:45:13.500 151 12619.40 138.00 54832.47 88888.00 2013-05-31 06:45:13.625 151 12619.38 137.97 54832.47 88888.00 2013-05-31 06:45:13.750 151 12619.45 138.03 54832.45 88888.00 2013-05-31 06:45:13.875 151 12619.45 138.03 54832.47 88888.00 2013-05-31 06:45:14.000 151 12619.50 138.03 54832.45 88888.00 2013-05-31 06:45:14.125 151 12619.50 138.05 54832.47 88888.00 2013-05-31 06:45:14.250 151 12619.45 138.05 54832.50 88888.00 2013-05-31 06:45:14.375 151 12619.42 138.05 54832.50 88888.00 2013-05-31 06:45:14.500 151 12619.45 138.03 54832.47 88888.00 2013-05-31 06:45:14.625 151 12619.45 137.97 54832.50 88888.00 2013-05-31 06:45:14.750 151 12619.42 137.97 54832.50 88888.00 2013-05-31 06:45:14.875 151 12619.38 137.97 54832.50 88888.00 2013-05-31 06:45:15.000 151 12619.38 137.97 54832.47 88888.00 2013-05-31 06:45:15.125 151 12619.42 138.03 54832.50 88888.00 2013-05-31 06:45:15.250 151 12619.38 138.00 54832.53 88888.00 2013-05-31 06:45:15.375 151 12619.35 138.00 54832.50 88888.00 2013-05-31 06:45:15.500 151 12619.38 138.00 54832.50 88888.00 2013-05-31 06:45:15.625 151 12619.45 138.00 54832.47 88888.00 2013-05-31 06:45:15.750 151 12619.42 137.97 54832.45 88888.00 2013-05-31 06:45:15.875 151 12619.40 138.03 54832.47 88888.00 2013-05-31 06:45:16.000 151 12619.35 138.05 54832.47 88888.00 2013-05-31 06:45:16.125 151 12619.45 138.03 54832.53 88888.00 2013-05-31 06:45:16.250 151 12619.50 138.03 54832.55 88888.00 2013-05-31 06:45:16.375 151 12619.50 138.03 54832.53 88888.00 2013-05-31 06:45:16.500 151 12619.48 138.05 54832.50 88888.00 2013-05-31 06:45:16.625 151 12619.40 138.07 54832.53 88888.00 2013-05-31 06:45:16.750 151 12619.38 138.05 54832.53 88888.00 2013-05-31 06:45:16.875 151 12619.40 138.05 54832.53 88888.00 2013-05-31 06:45:17.000 151 12619.45 138.07 54832.53 88888.00 2013-05-31 06:45:17.125 151 12619.42 138.05 54832.50 88888.00 2013-05-31 06:45:17.250 151 12619.38 138.00 54832.50 88888.00 2013-05-31 06:45:17.375 151 12619.45 138.05 54832.53 88888.00 2013-05-31 06:45:17.500 151 12619.48 138.07 54832.53 88888.00 2013-05-31 06:45:17.625 151 12619.50 138.07 54832.53 88888.00 2013-05-31 06:45:17.750 151 12619.48 138.05 54832.47 88888.00 2013-05-31 06:45:17.875 151 12619.42 138.03 54832.47 88888.00 2013-05-31 06:45:18.000 151 12619.45 138.05 54832.47 88888.00 2013-05-31 06:45:18.125 151 12619.50 138.07 54832.47 88888.00 2013-05-31 06:45:18.250 151 12619.55 138.07 54832.53 88888.00 2013-05-31 06:45:18.375 151 12619.60 138.12 54832.53 88888.00 2013-05-31 06:45:18.500 151 12619.52 138.10 54832.53 88888.00 2013-05-31 06:45:18.625 151 12619.48 138.07 54832.50 88888.00 2013-05-31 06:45:18.750 151 12619.40 138.05 54832.47 88888.00 2013-05-31 06:45:18.875 151 12619.40 138.05 54832.47 88888.00 2013-05-31 06:45:19.000 151 12619.38 138.05 54832.47 88888.00 2013-05-31 06:45:19.125 151 12619.38 138.05 54832.47 88888.00 2013-05-31 06:45:19.250 151 12619.42 138.05 54832.50 88888.00 2013-05-31 06:45:19.375 151 12619.45 138.10 54832.50 88888.00 2013-05-31 06:45:19.500 151 12619.35 138.07 54832.47 88888.00 2013-05-31 06:45:19.625 151 12619.38 138.05 54832.53 88888.00 2013-05-31 06:45:19.750 151 12619.48 138.10 54832.50 88888.00 2013-05-31 06:45:19.875 151 12619.50 138.10 54832.53 88888.00 2013-05-31 06:45:20.000 151 12619.42 138.07 54832.50 88888.00 2013-05-31 06:45:20.125 151 12619.38 138.05 54832.50 88888.00 2013-05-31 06:45:20.250 151 12619.35 138.03 54832.47 88888.00 2013-05-31 06:45:20.375 151 12619.38 138.05 54832.50 88888.00 2013-05-31 06:45:20.500 151 12619.40 138.03 54832.50 88888.00 2013-05-31 06:45:20.625 151 12619.40 138.03 54832.47 88888.00 2013-05-31 06:45:20.750 151 12619.40 138.07 54832.47 88888.00 2013-05-31 06:45:20.875 151 12619.48 138.07 54832.50 88888.00 2013-05-31 06:45:21.000 151 12619.52 138.07 54832.50 88888.00 2013-05-31 06:45:21.125 151 12619.42 138.05 54832.47 88888.00 2013-05-31 06:45:21.250 151 12619.35 138.05 54832.47 88888.00 2013-05-31 06:45:21.375 151 12619.35 138.07 54832.45 88888.00 2013-05-31 06:45:21.500 151 12619.42 138.10 54832.45 88888.00 2013-05-31 06:45:21.625 151 12619.45 138.05 54832.45 88888.00 2013-05-31 06:45:21.750 151 12619.45 138.07 54832.47 88888.00 2013-05-31 06:45:21.875 151 12619.42 138.07 54832.47 88888.00 2013-05-31 06:45:22.000 151 12619.38 138.05 54832.47 88888.00 2013-05-31 06:45:22.125 151 12619.33 138.03 54832.50 88888.00 2013-05-31 06:45:22.250 151 12619.42 138.03 54832.50 88888.00 2013-05-31 06:45:22.375 151 12619.45 138.05 54832.47 88888.00 2013-05-31 06:45:22.500 151 12619.42 138.10 54832.47 88888.00 2013-05-31 06:45:22.625 151 12619.40 138.07 54832.45 88888.00 2013-05-31 06:45:22.750 151 12619.40 138.05 54832.45 88888.00 2013-05-31 06:45:22.875 151 12619.40 138.05 54832.47 88888.00 2013-05-31 06:45:23.000 151 12619.42 138.05 54832.45 88888.00 2013-05-31 06:45:23.125 151 12619.42 138.05 54832.47 88888.00 2013-05-31 06:45:23.250 151 12619.42 138.07 54832.55 88888.00 2013-05-31 06:45:23.375 151 12619.50 138.07 54832.50 88888.00 2013-05-31 06:45:23.500 151 12619.48 138.05 54832.47 88888.00 2013-05-31 06:45:23.625 151 12619.40 138.05 54832.47 88888.00 2013-05-31 06:45:23.750 151 12619.33 138.10 54832.45 88888.00 2013-05-31 06:45:23.875 151 12619.40 138.12 54832.50 88888.00 2013-05-31 06:45:24.000 151 12619.42 138.12 54832.50 88888.00 2013-05-31 06:45:24.125 151 12619.40 138.07 54832.45 88888.00 2013-05-31 06:45:24.250 151 12619.35 138.07 54832.47 88888.00 2013-05-31 06:45:24.375 151 12619.42 138.10 54832.45 88888.00 2013-05-31 06:45:24.500 151 12619.38 138.07 54832.45 88888.00 2013-05-31 06:45:24.625 151 12619.30 138.07 54832.45 88888.00 2013-05-31 06:45:24.750 151 12619.35 138.10 54832.45 88888.00 2013-05-31 06:45:24.875 151 12619.33 138.10 54832.45 88888.00 2013-05-31 06:45:25.000 151 12619.30 138.07 54832.47 88888.00 2013-05-31 06:45:25.125 151 12619.33 138.07 54832.47 88888.00 2013-05-31 06:45:25.250 151 12619.33 138.07 54832.47 88888.00 2013-05-31 06:45:25.375 151 12619.38 138.05 54832.45 88888.00 2013-05-31 06:45:25.500 151 12619.42 138.10 54832.47 88888.00 2013-05-31 06:45:25.625 151 12619.45 138.12 54832.50 88888.00 2013-05-31 06:45:25.750 151 12619.48 138.12 54832.47 88888.00 2013-05-31 06:45:25.875 151 12619.40 138.10 54832.47 88888.00 2013-05-31 06:45:26.000 151 12619.38 138.12 54832.50 88888.00 2013-05-31 06:45:26.125 151 12619.38 138.15 54832.53 88888.00 2013-05-31 06:45:26.250 151 12619.33 138.12 54832.50 88888.00 2013-05-31 06:45:26.375 151 12619.33 138.15 54832.53 88888.00 2013-05-31 06:45:26.500 151 12619.40 138.15 54832.50 88888.00 2013-05-31 06:45:26.625 151 12619.40 138.12 54832.45 88888.00 2013-05-31 06:45:26.750 151 12619.40 138.10 54832.45 88888.00 2013-05-31 06:45:26.875 151 12619.45 138.15 54832.50 88888.00 2013-05-31 06:45:27.000 151 12619.45 138.15 54832.50 88888.00 2013-05-31 06:45:27.125 151 12619.42 138.12 54832.47 88888.00 2013-05-31 06:45:27.250 151 12619.38 138.10 54832.43 88888.00 2013-05-31 06:45:27.375 151 12619.42 138.12 54832.43 88888.00 2013-05-31 06:45:27.500 151 12619.40 138.10 54832.45 88888.00 2013-05-31 06:45:27.625 151 12619.33 138.10 54832.45 88888.00 2013-05-31 06:45:27.750 151 12619.30 138.12 54832.47 88888.00 2013-05-31 06:45:27.875 151 12619.33 138.15 54832.50 88888.00 2013-05-31 06:45:28.000 151 12619.40 138.15 54832.45 88888.00 2013-05-31 06:45:28.125 151 12619.48 138.15 54832.43 88888.00 2013-05-31 06:45:28.250 151 12619.42 138.10 54832.45 88888.00 2013-05-31 06:45:28.375 151 12619.45 138.15 54832.45 88888.00 2013-05-31 06:45:28.500 151 12619.48 138.20 54832.47 88888.00 2013-05-31 06:45:28.625 151 12619.48 138.20 54832.50 88888.00 2013-05-31 06:45:28.750 151 12619.45 138.18 54832.47 88888.00 2013-05-31 06:45:28.875 151 12619.40 138.10 54832.45 88888.00 2013-05-31 06:45:29.000 151 12619.40 138.07 54832.45 88888.00 2013-05-31 06:45:29.125 151 12619.42 138.07 54832.45 88888.00 2013-05-31 06:45:29.250 151 12619.38 138.07 54832.50 88888.00 2013-05-31 06:45:29.375 151 12619.40 138.10 54832.50 88888.00 2013-05-31 06:45:29.500 151 12619.42 138.12 54832.50 88888.00 2013-05-31 06:45:29.625 151 12619.48 138.15 54832.47 88888.00 2013-05-31 06:45:29.750 151 12619.42 138.10 54832.47 88888.00 2013-05-31 06:45:29.875 151 12619.38 138.12 54832.50 88888.00 2013-05-31 06:45:30.000 151 12619.42 138.15 54832.50 88888.00 2013-05-31 06:45:30.125 151 12619.48 138.18 54832.47 88888.00 2013-05-31 06:45:30.250 151 12619.38 138.12 54832.47 88888.00 2013-05-31 06:45:30.375 151 12619.30 138.10 54832.45 88888.00 2013-05-31 06:45:30.500 151 12619.38 138.12 54832.47 88888.00 2013-05-31 06:45:30.625 151 12619.38 138.15 54832.47 88888.00 2013-05-31 06:45:30.750 151 12619.35 138.15 54832.50 88888.00 2013-05-31 06:45:30.875 151 12619.35 138.15 54832.53 88888.00 2013-05-31 06:45:31.000 151 12619.35 138.12 54832.50 88888.00 2013-05-31 06:45:31.125 151 12619.33 138.12 54832.47 88888.00 2013-05-31 06:45:31.250 151 12619.33 138.12 54832.45 88888.00 2013-05-31 06:45:31.375 151 12619.40 138.15 54832.43 88888.00 2013-05-31 06:45:31.500 151 12619.45 138.10 54832.43 88888.00 2013-05-31 06:45:31.625 151 12619.42 138.07 54832.43 88888.00 2013-05-31 06:45:31.750 151 12619.42 138.10 54832.45 88888.00 2013-05-31 06:45:31.875 151 12619.38 138.10 54832.45 88888.00 2013-05-31 06:45:32.000 151 12619.33 138.05 54832.40 88888.00 2013-05-31 06:45:32.125 151 12619.27 138.00 54832.43 88888.00 2013-05-31 06:45:32.250 151 12619.27 138.03 54832.43 88888.00 2013-05-31 06:45:32.375 151 12619.30 138.07 54832.43 88888.00 2013-05-31 06:45:32.500 151 12619.33 138.18 54832.47 88888.00 2013-05-31 06:45:32.625 151 12619.40 138.20 54832.50 88888.00 2013-05-31 06:45:32.750 151 12619.40 138.18 54832.47 88888.00 2013-05-31 06:45:32.875 151 12619.38 138.12 54832.47 88888.00 2013-05-31 06:45:33.000 151 12619.33 138.10 54832.47 88888.00 2013-05-31 06:45:33.125 151 12619.27 138.10 54832.47 88888.00 2013-05-31 06:45:33.250 151 12619.30 138.10 54832.47 88888.00 2013-05-31 06:45:33.375 151 12619.30 138.10 54832.45 88888.00 2013-05-31 06:45:33.500 151 12619.27 138.10 54832.45 88888.00 2013-05-31 06:45:33.625 151 12619.30 138.10 54832.47 88888.00 2013-05-31 06:45:33.750 151 12619.33 138.10 54832.47 88888.00 2013-05-31 06:45:33.875 151 12619.40 138.15 54832.47 88888.00 2013-05-31 06:45:34.000 151 12619.40 138.12 54832.47 88888.00 2013-05-31 06:45:34.125 151 12619.33 138.12 54832.45 88888.00 2013-05-31 06:45:34.250 151 12619.35 138.10 54832.45 88888.00 2013-05-31 06:45:34.375 151 12619.38 138.10 54832.47 88888.00 2013-05-31 06:45:34.500 151 12619.40 138.12 54832.45 88888.00 2013-05-31 06:45:34.625 151 12619.42 138.18 54832.53 88888.00 2013-05-31 06:45:34.750 151 12619.38 138.12 54832.53 88888.00 2013-05-31 06:45:34.875 151 12619.38 138.15 54832.50 88888.00 2013-05-31 06:45:35.000 151 12619.40 138.15 54832.50 88888.00 2013-05-31 06:45:35.125 151 12619.35 138.12 54832.47 88888.00 2013-05-31 06:45:35.250 151 12619.38 138.10 54832.50 88888.00 2013-05-31 06:45:35.375 151 12619.35 138.10 54832.47 88888.00 2013-05-31 06:45:35.500 151 12619.25 138.07 54832.45 88888.00 2013-05-31 06:45:35.625 151 12619.27 138.12 54832.47 88888.00 2013-05-31 06:45:35.750 151 12619.33 138.10 54832.47 88888.00 2013-05-31 06:45:35.875 151 12619.30 138.10 54832.47 88888.00 2013-05-31 06:45:36.000 151 12619.25 138.10 54832.45 88888.00 2013-05-31 06:45:36.125 151 12619.23 138.05 54832.45 88888.00 2013-05-31 06:45:36.250 151 12619.25 138.07 54832.45 88888.00 2013-05-31 06:45:36.375 151 12619.25 138.07 54832.47 88888.00 2013-05-31 06:45:36.500 151 12619.27 138.10 54832.47 88888.00 2013-05-31 06:45:36.625 151 12619.27 138.12 54832.47 88888.00 2013-05-31 06:45:36.750 151 12619.33 138.15 54832.47 88888.00 2013-05-31 06:45:36.875 151 12619.40 138.15 54832.53 88888.00 2013-05-31 06:45:37.000 151 12619.35 138.12 54832.47 88888.00 2013-05-31 06:45:37.125 151 12619.35 138.10 54832.45 88888.00 2013-05-31 06:45:37.250 151 12619.35 138.07 54832.47 88888.00 2013-05-31 06:45:37.375 151 12619.33 138.05 54832.45 88888.00 2013-05-31 06:45:37.500 151 12619.33 138.05 54832.47 88888.00 2013-05-31 06:45:37.625 151 12619.45 138.12 54832.53 88888.00 2013-05-31 06:45:37.750 151 12619.45 138.12 54832.53 88888.00 2013-05-31 06:45:37.875 151 12619.38 138.07 54832.50 88888.00 2013-05-31 06:45:38.000 151 12619.33 138.05 54832.45 88888.00 2013-05-31 06:45:38.125 151 12619.35 138.07 54832.47 88888.00 2013-05-31 06:45:38.250 151 12619.38 138.05 54832.47 88888.00 2013-05-31 06:45:38.375 151 12619.38 138.07 54832.47 88888.00 2013-05-31 06:45:38.500 151 12619.30 138.10 54832.47 88888.00 2013-05-31 06:45:38.625 151 12619.25 138.07 54832.50 88888.00 2013-05-31 06:45:38.750 151 12619.27 138.07 54832.50 88888.00 2013-05-31 06:45:38.875 151 12619.30 138.07 54832.50 88888.00 2013-05-31 06:45:39.000 151 12619.23 138.05 54832.50 88888.00 2013-05-31 06:45:39.125 151 12619.20 138.07 54832.47 88888.00 2013-05-31 06:45:39.250 151 12619.23 138.05 54832.47 88888.00 2013-05-31 06:45:39.375 151 12619.23 138.07 54832.47 88888.00 2013-05-31 06:45:39.500 151 12619.25 138.12 54832.45 88888.00 2013-05-31 06:45:39.625 151 12619.27 138.12 54832.45 88888.00 2013-05-31 06:45:39.750 151 12619.27 138.12 54832.50 88888.00 2013-05-31 06:45:39.875 151 12619.27 138.12 54832.47 88888.00 2013-05-31 06:45:40.000 151 12619.25 138.12 54832.47 88888.00 2013-05-31 06:45:40.125 151 12619.25 138.07 54832.47 88888.00 2013-05-31 06:45:40.250 151 12619.25 138.07 54832.47 88888.00 2013-05-31 06:45:40.375 151 12619.27 138.10 54832.50 88888.00 2013-05-31 06:45:40.500 151 12619.27 138.12 54832.50 88888.00 2013-05-31 06:45:40.625 151 12619.23 138.07 54832.47 88888.00 2013-05-31 06:45:40.750 151 12619.27 138.05 54832.47 88888.00 2013-05-31 06:45:40.875 151 12619.38 138.05 54832.47 88888.00 2013-05-31 06:45:41.000 151 12619.38 138.07 54832.47 88888.00 2013-05-31 06:45:41.125 151 12619.27 138.05 54832.47 88888.00 2013-05-31 06:45:41.250 151 12619.23 138.03 54832.47 88888.00 2013-05-31 06:45:41.375 151 12619.25 138.05 54832.47 88888.00 2013-05-31 06:45:41.500 151 12619.25 138.03 54832.50 88888.00 2013-05-31 06:45:41.625 151 12619.25 137.97 54832.47 88888.00 2013-05-31 06:45:41.750 151 12619.23 137.97 54832.45 88888.00 2013-05-31 06:45:41.875 151 12619.25 137.97 54832.45 88888.00 2013-05-31 06:45:42.000 151 12619.27 138.05 54832.45 88888.00 2013-05-31 06:45:42.125 151 12619.23 138.07 54832.50 88888.00 2013-05-31 06:45:42.250 151 12619.23 138.07 54832.53 88888.00 2013-05-31 06:45:42.375 151 12619.25 138.10 54832.55 88888.00 2013-05-31 06:45:42.500 151 12619.27 138.05 54832.47 88888.00 2013-05-31 06:45:42.625 151 12619.27 138.07 54832.50 88888.00 2013-05-31 06:45:42.750 151 12619.23 138.07 54832.53 88888.00 2013-05-31 06:45:42.875 151 12619.25 138.07 54832.50 88888.00 2013-05-31 06:45:43.000 151 12619.27 138.00 54832.47 88888.00 2013-05-31 06:45:43.125 151 12619.30 138.05 54832.47 88888.00 2013-05-31 06:45:43.250 151 12619.25 138.05 54832.50 88888.00 2013-05-31 06:45:43.375 151 12619.20 138.03 54832.50 88888.00 2013-05-31 06:45:43.500 151 12619.23 138.03 54832.47 88888.00 2013-05-31 06:45:43.625 151 12619.27 138.05 54832.47 88888.00 2013-05-31 06:45:43.750 151 12619.33 138.03 54832.45 88888.00 2013-05-31 06:45:43.875 151 12619.33 138.03 54832.47 88888.00 2013-05-31 06:45:44.000 151 12619.38 138.05 54832.47 88888.00 2013-05-31 06:45:44.125 151 12619.35 138.03 54832.50 88888.00 2013-05-31 06:45:44.250 151 12619.27 138.00 54832.53 88888.00 2013-05-31 06:45:44.375 151 12619.27 138.00 54832.50 88888.00 2013-05-31 06:45:44.500 151 12619.23 138.03 54832.53 88888.00 2013-05-31 06:45:44.625 151 12619.25 138.05 54832.55 88888.00 2013-05-31 06:45:44.750 151 12619.25 138.05 54832.53 88888.00 2013-05-31 06:45:44.875 151 12619.17 138.03 54832.50 88888.00 2013-05-31 06:45:45.000 151 12619.15 138.00 54832.45 88888.00 2013-05-31 06:45:45.125 151 12619.17 138.03 54832.50 88888.00 2013-05-31 06:45:45.250 151 12619.20 138.05 54832.53 88888.00 2013-05-31 06:45:45.375 151 12619.20 138.05 54832.50 88888.00 2013-05-31 06:45:45.500 151 12619.25 138.05 54832.50 88888.00 2013-05-31 06:45:45.625 151 12619.23 138.05 54832.50 88888.00 2013-05-31 06:45:45.750 151 12619.15 138.03 54832.50 88888.00 2013-05-31 06:45:45.875 151 12619.15 138.03 54832.50 88888.00 2013-05-31 06:45:46.000 151 12619.15 138.05 54832.53 88888.00 2013-05-31 06:45:46.125 151 12619.20 138.05 54832.53 88888.00 2013-05-31 06:45:46.250 151 12619.25 138.00 54832.50 88888.00 2013-05-31 06:45:46.375 151 12619.27 138.03 54832.53 88888.00 2013-05-31 06:45:46.500 151 12619.25 138.03 54832.50 88888.00 2013-05-31 06:45:46.625 151 12619.25 138.00 54832.50 88888.00 2013-05-31 06:45:46.750 151 12619.30 138.00 54832.50 88888.00 2013-05-31 06:45:46.875 151 12619.20 137.97 54832.50 88888.00 2013-05-31 06:45:47.000 151 12619.15 137.97 54832.47 88888.00 2013-05-31 06:45:47.125 151 12619.12 138.00 54832.50 88888.00 2013-05-31 06:45:47.250 151 12619.23 138.00 54832.53 88888.00 2013-05-31 06:45:47.375 151 12619.27 138.00 54832.53 88888.00 2013-05-31 06:45:47.500 151 12619.27 138.00 54832.50 88888.00 2013-05-31 06:45:47.625 151 12619.23 138.00 54832.50 88888.00 2013-05-31 06:45:47.750 151 12619.17 138.00 54832.53 88888.00 2013-05-31 06:45:47.875 151 12619.20 138.00 54832.53 88888.00 2013-05-31 06:45:48.000 151 12619.25 137.97 54832.47 88888.00 2013-05-31 06:45:48.125 151 12619.25 138.00 54832.50 88888.00 2013-05-31 06:45:48.250 151 12619.20 138.00 54832.53 88888.00 2013-05-31 06:45:48.375 151 12619.20 138.00 54832.53 88888.00 2013-05-31 06:45:48.500 151 12619.23 138.00 54832.53 88888.00 2013-05-31 06:45:48.625 151 12619.25 138.00 54832.47 88888.00 2013-05-31 06:45:48.750 151 12619.23 138.00 54832.50 88888.00 2013-05-31 06:45:48.875 151 12619.25 138.03 54832.50 88888.00 2013-05-31 06:45:49.000 151 12619.23 137.97 54832.47 88888.00 2013-05-31 06:45:49.125 151 12619.23 137.95 54832.45 88888.00 2013-05-31 06:45:49.250 151 12619.27 138.00 54832.47 88888.00 2013-05-31 06:45:49.375 151 12619.33 138.03 54832.50 88888.00 2013-05-31 06:45:49.500 151 12619.30 138.03 54832.53 88888.00 2013-05-31 06:45:49.625 151 12619.35 138.05 54832.53 88888.00 2013-05-31 06:45:49.750 151 12619.35 138.03 54832.53 88888.00 2013-05-31 06:45:49.875 151 12619.30 138.00 54832.53 88888.00 2013-05-31 06:45:50.000 151 12619.23 138.00 54832.55 88888.00 2013-05-31 06:45:50.125 151 12619.20 138.00 54832.55 88888.00 2013-05-31 06:45:50.250 151 12619.20 137.95 54832.55 88888.00 2013-05-31 06:45:50.375 151 12619.20 137.93 54832.50 88888.00 2013-05-31 06:45:50.500 151 12619.23 137.93 54832.50 88888.00 2013-05-31 06:45:50.625 151 12619.30 137.97 54832.53 88888.00 2013-05-31 06:45:50.750 151 12619.33 137.97 54832.55 88888.00 2013-05-31 06:45:50.875 151 12619.25 137.97 54832.53 88888.00 2013-05-31 06:45:51.000 151 12619.23 137.95 54832.53 88888.00 2013-05-31 06:45:51.125 151 12619.25 138.00 54832.53 88888.00 2013-05-31 06:45:51.250 151 12619.27 137.97 54832.53 88888.00 2013-05-31 06:45:51.375 151 12619.23 137.97 54832.50 88888.00 2013-05-31 06:45:51.500 151 12619.25 137.97 54832.47 88888.00 2013-05-31 06:45:51.625 151 12619.33 138.00 54832.50 88888.00 2013-05-31 06:45:51.750 151 12619.27 138.00 54832.50 88888.00 2013-05-31 06:45:51.875 151 12619.27 138.00 54832.53 88888.00 2013-05-31 06:45:52.000 151 12619.27 138.03 54832.50 88888.00 2013-05-31 06:45:52.125 151 12619.38 138.05 54832.53 88888.00 2013-05-31 06:45:52.250 151 12619.33 137.95 54832.50 88888.00 2013-05-31 06:45:52.375 151 12619.25 137.95 54832.47 88888.00 2013-05-31 06:45:52.500 151 12619.20 137.95 54832.47 88888.00 2013-05-31 06:45:52.625 151 12619.17 138.00 54832.53 88888.00 2013-05-31 06:45:52.750 151 12619.17 137.95 54832.50 88888.00 2013-05-31 06:45:52.875 151 12619.20 137.97 54832.53 88888.00 2013-05-31 06:45:53.000 151 12619.17 137.97 54832.53 88888.00 2013-05-31 06:45:53.125 151 12619.23 137.97 54832.55 88888.00 2013-05-31 06:45:53.250 151 12619.20 137.93 54832.53 88888.00 2013-05-31 06:45:53.375 151 12619.27 137.93 54832.53 88888.00 2013-05-31 06:45:53.500 151 12619.27 137.95 54832.53 88888.00 2013-05-31 06:45:53.625 151 12619.30 137.97 54832.55 88888.00 2013-05-31 06:45:53.750 151 12619.35 137.97 54832.55 88888.00 2013-05-31 06:45:53.875 151 12619.35 137.95 54832.55 88888.00 2013-05-31 06:45:54.000 151 12619.27 137.93 54832.53 88888.00 2013-05-31 06:45:54.125 151 12619.27 137.95 54832.55 88888.00 2013-05-31 06:45:54.250 151 12619.27 137.90 54832.53 88888.00 2013-05-31 06:45:54.375 151 12619.25 137.90 54832.53 88888.00 2013-05-31 06:45:54.500 151 12619.23 137.97 54832.53 88888.00 2013-05-31 06:45:54.625 151 12619.23 138.00 54832.57 88888.00 2013-05-31 06:45:54.750 151 12619.23 138.00 54832.55 88888.00 2013-05-31 06:45:54.875 151 12619.23 137.97 54832.55 88888.00 2013-05-31 06:45:55.000 151 12619.23 137.97 54832.55 88888.00 2013-05-31 06:45:55.125 151 12619.25 137.97 54832.55 88888.00 2013-05-31 06:45:55.250 151 12619.23 137.97 54832.57 88888.00 2013-05-31 06:45:55.375 151 12619.23 138.00 54832.55 88888.00 2013-05-31 06:45:55.500 151 12619.23 137.95 54832.55 88888.00 2013-05-31 06:45:55.625 151 12619.25 137.93 54832.53 88888.00 2013-05-31 06:45:55.750 151 12619.25 137.90 54832.53 88888.00 2013-05-31 06:45:55.875 151 12619.25 137.88 54832.53 88888.00 2013-05-31 06:45:56.000 151 12619.25 137.93 54832.55 88888.00 2013-05-31 06:45:56.125 151 12619.20 137.93 54832.55 88888.00 2013-05-31 06:45:56.250 151 12619.23 137.97 54832.57 88888.00 2013-05-31 06:45:56.375 151 12619.25 137.97 54832.55 88888.00 2013-05-31 06:45:56.500 151 12619.25 137.95 54832.55 88888.00 2013-05-31 06:45:56.625 151 12619.25 137.93 54832.55 88888.00 2013-05-31 06:45:56.750 151 12619.23 137.93 54832.53 88888.00 2013-05-31 06:45:56.875 151 12619.25 137.95 54832.50 88888.00 2013-05-31 06:45:57.000 151 12619.25 137.97 54832.53 88888.00 2013-05-31 06:45:57.125 151 12619.23 138.00 54832.57 88888.00 2013-05-31 06:45:57.250 151 12619.20 137.97 54832.55 88888.00 2013-05-31 06:45:57.375 151 12619.17 137.95 54832.53 88888.00 2013-05-31 06:45:57.500 151 12619.20 137.95 54832.57 88888.00 2013-05-31 06:45:57.625 151 12619.23 138.00 54832.55 88888.00 2013-05-31 06:45:57.750 151 12619.23 137.95 54832.53 88888.00 2013-05-31 06:45:57.875 151 12619.20 137.95 54832.53 88888.00 2013-05-31 06:45:58.000 151 12619.20 137.97 54832.55 88888.00 2013-05-31 06:45:58.125 151 12619.30 138.03 54832.57 88888.00 2013-05-31 06:45:58.250 151 12619.30 137.97 54832.57 88888.00 2013-05-31 06:45:58.375 151 12619.27 137.97 54832.53 88888.00 2013-05-31 06:45:58.500 151 12619.20 137.90 54832.53 88888.00 2013-05-31 06:45:58.625 151 12619.17 137.93 54832.55 88888.00 2013-05-31 06:45:58.750 151 12619.15 137.97 54832.57 88888.00 2013-05-31 06:45:58.875 151 12619.23 137.97 54832.55 88888.00 2013-05-31 06:45:59.000 151 12619.25 137.95 54832.55 88888.00 2013-05-31 06:45:59.125 151 12619.23 137.95 54832.57 88888.00 2013-05-31 06:45:59.250 151 12619.20 137.93 54832.55 88888.00 2013-05-31 06:45:59.375 151 12619.20 137.97 54832.57 88888.00 2013-05-31 06:45:59.500 151 12619.23 138.00 54832.57 88888.00 2013-05-31 06:45:59.625 151 12619.20 137.97 54832.57 88888.00 2013-05-31 06:45:59.750 151 12619.15 137.95 54832.57 88888.00 2013-05-31 06:45:59.875 151 12619.15 137.93 54832.55 88888.00 2013-05-31 06:46:00.000 151 12619.12 137.93 54832.55 88888.00 2013-05-31 06:46:00.125 151 12619.12 137.90 54832.55 88888.00 2013-05-31 06:46:00.250 151 12619.12 137.90 54832.57 88888.00 2013-05-31 06:46:00.375 151 12619.12 137.95 54832.55 88888.00 2013-05-31 06:46:00.500 151 12619.17 137.97 54832.57 88888.00 2013-05-31 06:46:00.625 151 12619.17 138.00 54832.55 88888.00 2013-05-31 06:46:00.750 151 12619.17 137.97 54832.55 88888.00 2013-05-31 06:46:00.875 151 12619.15 137.95 54832.53 88888.00 2013-05-31 06:46:01.000 151 12619.15 137.95 54832.53 88888.00 2013-05-31 06:46:01.125 151 12619.17 137.95 54832.55 88888.00 2013-05-31 06:46:01.250 151 12619.23 137.95 54832.55 88888.00 2013-05-31 06:46:01.375 151 12619.23 137.97 54832.55 88888.00 2013-05-31 06:46:01.500 151 12619.15 137.93 54832.50 88888.00 2013-05-31 06:46:01.625 151 12619.17 137.93 54832.50 88888.00 2013-05-31 06:46:01.750 151 12619.25 137.90 54832.53 88888.00 2013-05-31 06:46:01.875 151 12619.25 137.93 54832.50 88888.00 2013-05-31 06:46:02.000 151 12619.15 137.90 54832.50 88888.00 2013-05-31 06:46:02.125 151 12619.12 137.88 54832.50 88888.00 2013-05-31 06:46:02.250 151 12619.17 137.88 54832.47 88888.00 2013-05-31 06:46:02.375 151 12619.25 137.90 54832.53 88888.00 2013-05-31 06:46:02.500 151 12619.25 137.93 54832.55 88888.00 2013-05-31 06:46:02.625 151 12619.25 137.93 54832.55 88888.00 2013-05-31 06:46:02.750 151 12619.20 137.93 54832.57 88888.00 2013-05-31 06:46:02.875 151 12619.17 137.93 54832.53 88888.00 2013-05-31 06:46:03.000 151 12619.20 137.95 54832.53 88888.00 2013-05-31 06:46:03.125 151 12619.10 137.88 54832.47 88888.00 2013-05-31 06:46:03.250 151 12619.05 137.85 54832.47 88888.00 2013-05-31 06:46:03.375 151 12619.10 137.88 54832.50 88888.00 2013-05-31 06:46:03.500 151 12619.20 137.88 54832.50 88888.00 2013-05-31 06:46:03.625 151 12619.25 137.90 54832.53 88888.00 2013-05-31 06:46:03.750 151 12619.17 137.93 54832.53 88888.00 2013-05-31 06:46:03.875 151 12619.15 137.95 54832.53 88888.00 2013-05-31 06:46:04.000 151 12619.15 137.97 54832.53 88888.00 2013-05-31 06:46:04.125 151 12619.17 137.97 54832.53 88888.00 2013-05-31 06:46:04.250 151 12619.20 137.90 54832.50 88888.00 2013-05-31 06:46:04.375 151 12619.23 137.90 54832.50 88888.00 2013-05-31 06:46:04.500 151 12619.23 137.90 54832.50 88888.00 2013-05-31 06:46:04.625 151 12619.20 137.97 54832.53 88888.00 2013-05-31 06:46:04.750 151 12619.20 137.95 54832.50 88888.00 2013-05-31 06:46:04.875 151 12619.15 137.90 54832.50 88888.00 2013-05-31 06:46:05.000 151 12619.15 137.90 54832.50 88888.00 2013-05-31 06:46:05.125 151 12619.20 137.90 54832.53 88888.00 2013-05-31 06:46:05.250 151 12619.25 137.90 54832.53 88888.00 2013-05-31 06:46:05.375 151 12619.27 137.93 54832.55 88888.00 2013-05-31 06:46:05.500 151 12619.27 137.95 54832.55 88888.00 2013-05-31 06:46:05.625 151 12619.27 137.93 54832.50 88888.00 2013-05-31 06:46:05.750 151 12619.25 137.90 54832.50 88888.00 2013-05-31 06:46:05.875 151 12619.27 137.93 54832.53 88888.00 2013-05-31 06:46:06.000 151 12619.33 137.93 54832.53 88888.00 2013-05-31 06:46:06.125 151 12619.33 137.93 54832.55 88888.00 2013-05-31 06:46:06.250 151 12619.25 137.93 54832.53 88888.00 2013-05-31 06:46:06.375 151 12619.27 137.93 54832.57 88888.00 2013-05-31 06:46:06.500 151 12619.25 137.97 54832.55 88888.00 2013-05-31 06:46:06.625 151 12619.20 137.95 54832.55 88888.00 2013-05-31 06:46:06.750 151 12619.23 137.97 54832.53 88888.00 2013-05-31 06:46:06.875 151 12619.23 138.00 54832.53 88888.00 2013-05-31 06:46:07.000 151 12619.23 137.97 54832.50 88888.00 2013-05-31 06:46:07.125 151 12619.23 137.95 54832.53 88888.00 2013-05-31 06:46:07.250 151 12619.17 137.93 54832.55 88888.00 2013-05-31 06:46:07.375 151 12619.15 137.97 54832.55 88888.00 2013-05-31 06:46:07.500 151 12619.15 137.97 54832.55 88888.00 2013-05-31 06:46:07.625 151 12619.17 137.93 54832.53 88888.00 2013-05-31 06:46:07.750 151 12619.23 137.93 54832.55 88888.00 2013-05-31 06:46:07.875 151 12619.23 137.88 54832.53 88888.00 2013-05-31 06:46:08.000 151 12619.23 137.90 54832.53 88888.00 2013-05-31 06:46:08.125 151 12619.17 137.95 54832.55 88888.00 2013-05-31 06:46:08.250 151 12619.12 137.90 54832.50 88888.00 2013-05-31 06:46:08.375 151 12619.17 137.85 54832.47 88888.00 2013-05-31 06:46:08.500 151 12619.27 137.90 54832.50 88888.00 2013-05-31 06:46:08.625 151 12619.30 137.93 54832.55 88888.00 2013-05-31 06:46:08.750 151 12619.27 137.93 54832.55 88888.00 2013-05-31 06:46:08.875 151 12619.27 137.95 54832.57 88888.00 2013-05-31 06:46:09.000 151 12619.25 137.97 54832.55 88888.00 2013-05-31 06:46:09.125 151 12619.25 137.95 54832.53 88888.00 2013-05-31 06:46:09.250 151 12619.27 137.93 54832.50 88888.00 2013-05-31 06:46:09.375 151 12619.25 137.97 54832.55 88888.00 2013-05-31 06:46:09.500 151 12619.15 137.95 54832.53 88888.00 2013-05-31 06:46:09.625 151 12619.15 137.90 54832.50 88888.00 2013-05-31 06:46:09.750 151 12619.17 137.93 54832.47 88888.00 2013-05-31 06:46:09.875 151 12619.20 137.95 54832.55 88888.00 2013-05-31 06:46:10.000 151 12619.17 137.97 54832.57 88888.00 2013-05-31 06:46:10.125 151 12619.12 137.97 54832.55 88888.00 2013-05-31 06:46:10.250 151 12619.10 137.93 54832.53 88888.00 2013-05-31 06:46:10.375 151 12619.15 137.93 54832.53 88888.00 2013-05-31 06:46:10.500 151 12619.23 137.93 54832.53 88888.00 2013-05-31 06:46:10.625 151 12619.25 137.95 54832.50 88888.00 2013-05-31 06:46:10.750 151 12619.27 137.97 54832.50 88888.00 2013-05-31 06:46:10.875 151 12619.30 138.00 54832.53 88888.00 2013-05-31 06:46:11.000 151 12619.25 137.95 54832.47 88888.00 2013-05-31 06:46:11.125 151 12619.20 137.93 54832.50 88888.00 2013-05-31 06:46:11.250 151 12619.17 137.93 54832.50 88888.00 2013-05-31 06:46:11.375 151 12619.15 137.93 54832.50 88888.00 2013-05-31 06:46:11.500 151 12619.17 137.95 54832.53 88888.00 2013-05-31 06:46:11.625 151 12619.20 137.97 54832.55 88888.00 2013-05-31 06:46:11.750 151 12619.17 137.97 54832.57 88888.00 2013-05-31 06:46:11.875 151 12619.25 137.95 54832.50 88888.00 2013-05-31 06:46:12.000 151 12619.25 137.93 54832.45 88888.00 2013-05-31 06:46:12.125 151 12619.20 137.93 54832.47 88888.00 2013-05-31 06:46:12.250 151 12619.20 137.97 54832.50 88888.00 2013-05-31 06:46:12.375 151 12619.20 137.97 54832.53 88888.00 2013-05-31 06:46:12.500 151 12619.20 137.97 54832.47 88888.00 2013-05-31 06:46:12.625 151 12619.17 137.97 54832.50 88888.00 2013-05-31 06:46:12.750 151 12619.17 138.00 54832.53 88888.00 2013-05-31 06:46:12.875 151 12619.15 137.95 54832.53 88888.00 2013-05-31 06:46:13.000 151 12619.08 137.95 54832.50 88888.00 2013-05-31 06:46:13.125 151 12619.10 137.95 54832.47 88888.00 2013-05-31 06:46:13.250 151 12619.05 137.95 54832.50 88888.00 2013-05-31 06:46:13.375 151 12619.10 137.93 54832.53 88888.00 2013-05-31 06:46:13.500 151 12619.12 137.95 54832.53 88888.00 2013-05-31 06:46:13.625 151 12619.15 138.00 54832.57 88888.00 2013-05-31 06:46:13.750 151 12619.17 138.00 54832.53 88888.00 2013-05-31 06:46:13.875 151 12619.17 137.97 54832.53 88888.00 2013-05-31 06:46:14.000 151 12619.17 137.95 54832.50 88888.00 2013-05-31 06:46:14.125 151 12619.17 137.93 54832.53 88888.00 2013-05-31 06:46:14.250 151 12619.17 137.93 54832.53 88888.00 2013-05-31 06:46:14.375 151 12619.17 137.95 54832.53 88888.00 2013-05-31 06:46:14.500 151 12619.20 137.95 54832.55 88888.00 2013-05-31 06:46:14.625 151 12619.17 137.93 54832.55 88888.00 2013-05-31 06:46:14.750 151 12619.15 137.93 54832.53 88888.00 2013-05-31 06:46:14.875 151 12619.12 137.97 54832.55 88888.00 2013-05-31 06:46:15.000 151 12619.20 137.97 54832.53 88888.00 2013-05-31 06:46:15.125 151 12619.25 138.03 54832.55 88888.00 2013-05-31 06:46:15.250 151 12619.17 138.00 54832.57 88888.00 2013-05-31 06:46:15.375 151 12619.15 138.00 54832.55 88888.00 2013-05-31 06:46:15.500 151 12619.15 137.97 54832.55 88888.00 2013-05-31 06:46:15.625 151 12619.17 138.00 54832.55 88888.00 2013-05-31 06:46:15.750 151 12619.20 138.00 54832.53 88888.00 2013-05-31 06:46:15.875 151 12619.20 138.00 54832.50 88888.00 2013-05-31 06:46:16.000 151 12619.15 137.97 54832.47 88888.00 2013-05-31 06:46:16.125 151 12619.10 137.95 54832.50 88888.00 2013-05-31 06:46:16.250 151 12619.15 137.97 54832.55 88888.00 2013-05-31 06:46:16.375 151 12619.25 137.97 54832.55 88888.00 2013-05-31 06:46:16.500 151 12619.27 137.97 54832.53 88888.00 2013-05-31 06:46:16.625 151 12619.20 137.93 54832.50 88888.00 2013-05-31 06:46:16.750 151 12619.17 137.93 54832.50 88888.00 2013-05-31 06:46:16.875 151 12619.20 137.93 54832.50 88888.00 2013-05-31 06:46:17.000 151 12619.20 137.97 54832.50 88888.00 2013-05-31 06:46:17.125 151 12619.27 137.97 54832.53 88888.00 2013-05-31 06:46:17.250 151 12619.27 137.93 54832.50 88888.00 2013-05-31 06:46:17.375 151 12619.17 137.93 54832.53 88888.00 2013-05-31 06:46:17.500 151 12619.10 137.95 54832.53 88888.00 2013-05-31 06:46:17.625 151 12619.05 138.00 54832.55 88888.00 2013-05-31 06:46:17.750 151 12619.05 138.03 54832.55 88888.00 2013-05-31 06:46:17.875 151 12619.08 138.05 54832.55 88888.00 2013-05-31 06:46:18.000 151 12619.12 138.00 54832.53 88888.00 2013-05-31 06:46:18.125 151 12619.10 138.00 54832.50 88888.00 2013-05-31 06:46:18.250 151 12619.15 137.97 54832.50 88888.00 2013-05-31 06:46:18.375 151 12619.12 137.97 54832.50 88888.00 2013-05-31 06:46:18.500 151 12619.12 137.97 54832.57 88888.00 2013-05-31 06:46:18.625 151 12619.17 137.97 54832.57 88888.00 2013-05-31 06:46:18.750 151 12619.15 137.95 54832.55 88888.00 2013-05-31 06:46:18.875 151 12619.15 137.95 54832.53 88888.00 2013-05-31 06:46:19.000 151 12619.17 137.97 54832.53 88888.00 2013-05-31 06:46:19.125 151 12619.12 137.95 54832.53 88888.00 2013-05-31 06:46:19.250 151 12619.08 137.93 54832.53 88888.00 2013-05-31 06:46:19.375 151 12619.05 137.93 54832.50 88888.00 2013-05-31 06:46:19.500 151 12619.05 137.97 54832.50 88888.00 2013-05-31 06:46:19.625 151 12619.12 138.00 54832.53 88888.00 2013-05-31 06:46:19.750 151 12619.12 138.00 54832.53 88888.00 2013-05-31 06:46:19.875 151 12619.08 137.97 54832.53 88888.00 2013-05-31 06:46:20.000 151 12619.08 137.95 54832.50 88888.00 2013-05-31 06:46:20.125 151 12619.10 137.97 54832.53 88888.00 2013-05-31 06:46:20.250 151 12619.15 137.97 54832.53 88888.00 2013-05-31 06:46:20.375 151 12619.17 138.00 54832.53 88888.00 2013-05-31 06:46:20.500 151 12619.17 138.00 54832.50 88888.00 2013-05-31 06:46:20.625 151 12619.17 138.03 54832.50 88888.00 2013-05-31 06:46:20.750 151 12619.17 137.97 54832.50 88888.00 2013-05-31 06:46:20.875 151 12619.12 137.97 54832.50 88888.00 2013-05-31 06:46:21.000 151 12619.12 138.00 54832.53 88888.00 2013-05-31 06:46:21.125 151 12619.12 137.97 54832.57 88888.00 2013-05-31 06:46:21.250 151 12619.15 138.00 54832.55 88888.00 2013-05-31 06:46:21.375 151 12619.15 138.00 54832.55 88888.00 2013-05-31 06:46:21.500 151 12619.08 137.97 54832.53 88888.00 2013-05-31 06:46:21.625 151 12619.05 137.95 54832.53 88888.00 2013-05-31 06:46:21.750 151 12619.12 137.97 54832.53 88888.00 2013-05-31 06:46:21.875 151 12619.05 137.95 54832.53 88888.00 2013-05-31 06:46:22.000 151 12619.02 138.00 54832.53 88888.00 2013-05-31 06:46:22.125 151 12619.05 138.03 54832.57 88888.00 2013-05-31 06:46:22.250 151 12619.10 138.00 54832.55 88888.00 2013-05-31 06:46:22.375 151 12619.12 138.00 54832.57 88888.00 2013-05-31 06:46:22.500 151 12619.12 138.00 54832.53 88888.00 2013-05-31 06:46:22.625 151 12619.10 137.97 54832.55 88888.00 2013-05-31 06:46:22.750 151 12619.10 138.00 54832.53 88888.00 2013-05-31 06:46:22.875 151 12619.15 138.00 54832.55 88888.00 2013-05-31 06:46:23.000 151 12619.12 137.95 54832.50 88888.00 2013-05-31 06:46:23.125 151 12619.00 137.90 54832.47 88888.00 2013-05-31 06:46:23.250 151 12619.00 137.90 54832.50 88888.00 2013-05-31 06:46:23.375 151 12619.12 137.93 54832.50 88888.00 2013-05-31 06:46:23.500 151 12619.17 137.90 54832.53 88888.00 2013-05-31 06:46:23.625 151 12619.12 137.93 54832.53 88888.00 2013-05-31 06:46:23.750 151 12619.05 137.97 54832.50 88888.00 2013-05-31 06:46:23.875 151 12619.02 137.97 54832.57 88888.00 2013-05-31 06:46:24.000 151 12619.10 138.03 54832.60 88888.00 2013-05-31 06:46:24.125 151 12619.08 138.03 54832.60 88888.00 2013-05-31 06:46:24.250 151 12619.02 138.03 54832.60 88888.00 2013-05-31 06:46:24.375 151 12619.02 138.03 54832.55 88888.00 2013-05-31 06:46:24.500 151 12619.05 138.00 54832.53 88888.00 2013-05-31 06:46:24.625 151 12619.02 138.03 54832.57 88888.00 2013-05-31 06:46:24.750 151 12619.05 138.03 54832.57 88888.00 2013-05-31 06:46:24.875 151 12619.08 138.00 54832.55 88888.00 2013-05-31 06:46:25.000 151 12619.08 138.00 54832.55 88888.00 2013-05-31 06:46:25.125 151 12619.08 138.00 54832.57 88888.00 2013-05-31 06:46:25.250 151 12619.05 137.97 54832.57 88888.00 2013-05-31 06:46:25.375 151 12619.05 138.00 54832.60 88888.00 2013-05-31 06:46:25.500 151 12619.08 138.00 54832.57 88888.00 2013-05-31 06:46:25.625 151 12619.08 138.00 54832.57 88888.00 2013-05-31 06:46:25.750 151 12619.02 137.97 54832.57 88888.00 2013-05-31 06:46:25.875 151 12619.02 138.00 54832.57 88888.00 2013-05-31 06:46:26.000 151 12619.08 138.00 54832.55 88888.00 2013-05-31 06:46:26.125 151 12619.10 137.97 54832.55 88888.00 2013-05-31 06:46:26.250 151 12619.08 137.97 54832.55 88888.00 2013-05-31 06:46:26.375 151 12619.05 138.03 54832.57 88888.00 2013-05-31 06:46:26.500 151 12619.00 137.97 54832.60 88888.00 2013-05-31 06:46:26.625 151 12619.02 138.00 54832.60 88888.00 2013-05-31 06:46:26.750 151 12619.08 138.00 54832.60 88888.00 2013-05-31 06:46:26.875 151 12619.08 138.03 54832.60 88888.00 2013-05-31 06:46:27.000 151 12619.02 138.03 54832.60 88888.00 2013-05-31 06:46:27.125 151 12619.05 138.07 54832.60 88888.00 2013-05-31 06:46:27.250 151 12619.02 137.97 54832.55 88888.00 2013-05-31 06:46:27.375 151 12619.05 137.97 54832.55 88888.00 2013-05-31 06:46:27.500 151 12619.02 137.95 54832.55 88888.00 2013-05-31 06:46:27.625 151 12619.02 137.93 54832.53 88888.00 2013-05-31 06:46:27.750 151 12619.02 137.97 54832.53 88888.00 2013-05-31 06:46:27.875 151 12619.05 137.97 54832.55 88888.00 2013-05-31 06:46:28.000 151 12619.05 137.97 54832.55 88888.00 2013-05-31 06:46:28.125 151 12619.02 138.00 54832.57 88888.00 2013-05-31 06:46:28.250 151 12619.02 137.95 54832.57 88888.00 2013-05-31 06:46:28.375 151 12618.98 137.93 54832.53 88888.00 2013-05-31 06:46:28.500 151 12618.95 137.95 54832.50 88888.00 2013-05-31 06:46:28.625 151 12618.92 137.95 54832.50 88888.00 2013-05-31 06:46:28.750 151 12618.95 137.95 54832.53 88888.00 2013-05-31 06:46:28.875 151 12619.00 137.95 54832.53 88888.00 2013-05-31 06:46:29.000 151 12619.00 137.95 54832.53 88888.00 2013-05-31 06:46:29.125 151 12618.98 137.97 54832.55 88888.00 2013-05-31 06:46:29.250 151 12619.05 138.05 54832.60 88888.00 2013-05-31 06:46:29.375 151 12619.05 138.05 54832.57 88888.00 2013-05-31 06:46:29.500 151 12618.95 138.00 54832.53 88888.00 2013-05-31 06:46:29.625 151 12618.92 137.93 54832.53 88888.00 2013-05-31 06:46:29.750 151 12618.95 137.95 54832.53 88888.00 2013-05-31 06:46:29.875 151 12619.00 138.00 54832.55 88888.00 2013-05-31 06:46:30.000 151 12619.02 138.03 54832.57 88888.00 2013-05-31 06:46:30.125 151 12619.00 138.00 54832.53 88888.00 2013-05-31 06:46:30.250 151 12618.98 137.97 54832.53 88888.00 2013-05-31 06:46:30.375 151 12618.92 137.95 54832.53 88888.00 2013-05-31 06:46:30.500 151 12618.90 137.97 54832.53 88888.00 2013-05-31 06:46:30.625 151 12618.95 138.00 54832.55 88888.00 2013-05-31 06:46:30.750 151 12618.98 138.00 54832.53 88888.00 2013-05-31 06:46:30.875 151 12619.00 138.03 54832.55 88888.00 2013-05-31 06:46:31.000 151 12618.98 138.00 54832.55 88888.00 2013-05-31 06:46:31.125 151 12618.98 138.00 54832.60 88888.00 2013-05-31 06:46:31.250 151 12618.92 138.05 54832.57 88888.00 2013-05-31 06:46:31.375 151 12618.95 138.05 54832.55 88888.00 2013-05-31 06:46:31.500 151 12618.92 137.97 54832.53 88888.00 2013-05-31 06:46:31.625 151 12618.90 137.95 54832.55 88888.00 2013-05-31 06:46:31.750 151 12618.90 137.97 54832.55 88888.00 2013-05-31 06:46:31.875 151 12618.88 137.97 54832.57 88888.00 2013-05-31 06:46:32.000 151 12618.88 138.00 54832.57 88888.00 2013-05-31 06:46:32.125 151 12618.92 138.00 54832.57 88888.00 2013-05-31 06:46:32.250 151 12618.95 137.95 54832.55 88888.00 2013-05-31 06:46:32.375 151 12618.98 138.00 54832.57 88888.00 2013-05-31 06:46:32.500 151 12618.90 138.03 54832.57 88888.00 2013-05-31 06:46:32.625 151 12618.83 138.03 54832.57 88888.00 2013-05-31 06:46:32.750 151 12618.83 138.05 54832.55 88888.00 2013-05-31 06:46:32.875 151 12618.83 138.05 54832.57 88888.00 2013-05-31 06:46:33.000 151 12618.80 138.05 54832.55 88888.00 2013-05-31 06:46:33.125 151 12618.83 138.00 54832.57 88888.00 2013-05-31 06:46:33.250 151 12618.90 137.95 54832.55 88888.00 2013-05-31 06:46:33.375 151 12618.85 137.97 54832.55 88888.00 2013-05-31 06:46:33.500 151 12618.83 138.00 54832.57 88888.00 2013-05-31 06:46:33.625 151 12618.90 138.03 54832.57 88888.00 2013-05-31 06:46:33.750 151 12618.90 138.07 54832.60 88888.00 2013-05-31 06:46:33.875 151 12618.88 138.10 54832.57 88888.00 2013-05-31 06:46:34.000 151 12618.92 138.07 54832.55 88888.00 2013-05-31 06:46:34.125 151 12618.88 138.03 54832.57 88888.00 2013-05-31 06:46:34.250 151 12618.83 138.03 54832.57 88888.00 2013-05-31 06:46:34.375 151 12618.85 138.03 54832.55 88888.00 2013-05-31 06:46:34.500 151 12618.90 138.07 54832.57 88888.00 2013-05-31 06:46:34.625 151 12618.90 138.05 54832.57 88888.00 2013-05-31 06:46:34.750 151 12618.90 138.05 54832.55 88888.00 2013-05-31 06:46:34.875 151 12618.85 138.03 54832.55 88888.00 2013-05-31 06:46:35.000 151 12618.77 138.03 54832.57 88888.00 2013-05-31 06:46:35.125 151 12618.75 138.00 54832.55 88888.00 2013-05-31 06:46:35.250 151 12618.75 138.00 54832.53 88888.00 2013-05-31 06:46:35.375 151 12618.80 138.05 54832.60 88888.00 2013-05-31 06:46:35.500 151 12618.80 138.07 54832.60 88888.00 2013-05-31 06:46:35.625 151 12618.70 138.03 54832.57 88888.00 2013-05-31 06:46:35.750 151 12618.67 138.00 54832.57 88888.00 2013-05-31 06:46:35.875 151 12618.75 138.00 54832.57 88888.00 2013-05-31 06:46:36.000 151 12618.77 138.03 54832.55 88888.00 2013-05-31 06:46:36.125 151 12618.80 138.05 54832.57 88888.00 2013-05-31 06:46:36.250 151 12618.77 138.05 54832.57 88888.00 2013-05-31 06:46:36.375 151 12618.80 138.03 54832.57 88888.00 2013-05-31 06:46:36.500 151 12618.85 138.03 54832.57 88888.00 2013-05-31 06:46:36.625 151 12618.92 138.07 54832.60 88888.00 2013-05-31 06:46:36.750 151 12618.88 138.07 54832.57 88888.00 2013-05-31 06:46:36.875 151 12618.80 138.05 54832.55 88888.00 2013-05-31 06:46:37.000 151 12618.80 138.05 54832.53 88888.00 2013-05-31 06:46:37.125 151 12618.80 138.00 54832.53 88888.00 2013-05-31 06:46:37.250 151 12618.83 138.00 54832.53 88888.00 2013-05-31 06:46:37.375 151 12618.85 138.03 54832.53 88888.00 2013-05-31 06:46:37.500 151 12618.83 138.05 54832.55 88888.00 2013-05-31 06:46:37.625 151 12618.80 138.03 54832.55 88888.00 2013-05-31 06:46:37.750 151 12618.85 138.03 54832.55 88888.00 2013-05-31 06:46:37.875 151 12618.90 138.03 54832.53 88888.00 2013-05-31 06:46:38.000 151 12618.92 138.00 54832.50 88888.00 2013-05-31 06:46:38.125 151 12618.92 138.03 54832.53 88888.00 2013-05-31 06:46:38.250 151 12618.90 138.05 54832.55 88888.00 2013-05-31 06:46:38.375 151 12618.85 138.03 54832.53 88888.00 2013-05-31 06:46:38.500 151 12618.83 138.03 54832.55 88888.00 2013-05-31 06:46:38.625 151 12618.83 138.05 54832.55 88888.00 2013-05-31 06:46:38.750 151 12618.77 138.05 54832.55 88888.00 2013-05-31 06:46:38.875 151 12618.77 138.03 54832.53 88888.00 2013-05-31 06:46:39.000 151 12618.83 138.03 54832.53 88888.00 2013-05-31 06:46:39.125 151 12618.80 138.03 54832.57 88888.00 2013-05-31 06:46:39.250 151 12618.77 138.00 54832.55 88888.00 2013-05-31 06:46:39.375 151 12618.80 138.00 54832.50 88888.00 2013-05-31 06:46:39.500 151 12618.77 137.97 54832.50 88888.00 2013-05-31 06:46:39.625 151 12618.80 138.00 54832.53 88888.00 2013-05-31 06:46:39.750 151 12618.85 138.03 54832.53 88888.00 2013-05-31 06:46:39.875 151 12618.95 138.03 54832.55 88888.00 2013-05-31 06:46:40.000 151 12618.92 138.03 54832.53 88888.00 2013-05-31 06:46:40.125 151 12618.92 138.07 54832.55 88888.00 2013-05-31 06:46:40.250 151 12618.88 138.10 54832.60 88888.00 2013-05-31 06:46:40.375 151 12618.88 138.10 54832.55 88888.00 2013-05-31 06:46:40.500 151 12618.85 138.05 54832.53 88888.00 2013-05-31 06:46:40.625 151 12618.88 138.03 54832.50 88888.00 2013-05-31 06:46:40.750 151 12618.85 138.03 54832.55 88888.00 2013-05-31 06:46:40.875 151 12618.85 138.05 54832.55 88888.00 2013-05-31 06:46:41.000 151 12618.85 138.10 54832.57 88888.00 2013-05-31 06:46:41.125 151 12618.83 138.12 54832.57 88888.00 2013-05-31 06:46:41.250 151 12618.80 138.03 54832.53 88888.00 2013-05-31 06:46:41.375 151 12618.80 138.03 54832.53 88888.00 2013-05-31 06:46:41.500 151 12618.85 138.05 54832.50 88888.00 2013-05-31 06:46:41.625 151 12618.90 138.05 54832.50 88888.00 2013-05-31 06:46:41.750 151 12618.88 138.05 54832.50 88888.00 2013-05-31 06:46:41.875 151 12618.88 138.07 54832.50 88888.00 2013-05-31 06:46:42.000 151 12618.90 138.10 54832.53 88888.00 2013-05-31 06:46:42.125 151 12618.85 138.10 54832.55 88888.00 2013-05-31 06:46:42.250 151 12618.75 138.03 54832.55 88888.00 2013-05-31 06:46:42.375 151 12618.80 138.03 54832.53 88888.00 2013-05-31 06:46:42.500 151 12618.85 138.07 54832.55 88888.00 2013-05-31 06:46:42.625 151 12618.83 138.07 54832.55 88888.00 2013-05-31 06:46:42.750 151 12618.83 138.10 54832.55 88888.00 2013-05-31 06:46:42.875 151 12618.80 138.12 54832.57 88888.00 2013-05-31 06:46:43.000 151 12618.75 138.12 54832.55 88888.00 2013-05-31 06:46:43.125 151 12618.80 138.07 54832.57 88888.00 2013-05-31 06:46:43.250 151 12618.77 138.05 54832.53 88888.00 2013-05-31 06:46:43.375 151 12618.77 138.05 54832.50 88888.00 2013-05-31 06:46:43.500 151 12618.88 138.10 54832.53 88888.00 2013-05-31 06:46:43.625 151 12618.90 138.07 54832.55 88888.00 2013-05-31 06:46:43.750 151 12618.85 138.03 54832.55 88888.00 2013-05-31 06:46:43.875 151 12618.77 138.03 54832.53 88888.00 2013-05-31 06:46:44.000 151 12618.80 138.05 54832.53 88888.00 2013-05-31 06:46:44.125 151 12618.88 138.03 54832.50 88888.00 2013-05-31 06:46:44.250 151 12618.88 138.07 54832.50 88888.00 2013-05-31 06:46:44.375 151 12618.85 138.07 54832.53 88888.00 2013-05-31 06:46:44.500 151 12618.77 138.05 54832.53 88888.00 2013-05-31 06:46:44.625 151 12618.77 138.05 54832.53 88888.00 2013-05-31 06:46:44.750 151 12618.80 138.07 54832.55 88888.00 2013-05-31 06:46:44.875 151 12618.88 138.10 54832.60 88888.00 2013-05-31 06:46:45.000 151 12618.90 138.10 54832.55 88888.00 2013-05-31 06:46:45.125 151 12618.92 138.10 54832.55 88888.00 2013-05-31 06:46:45.250 151 12618.92 138.07 54832.53 88888.00 2013-05-31 06:46:45.375 151 12618.95 138.12 54832.55 88888.00 2013-05-31 06:46:45.500 151 12618.92 138.10 54832.57 88888.00 2013-05-31 06:46:45.625 151 12618.85 138.07 54832.55 88888.00 2013-05-31 06:46:45.750 151 12618.80 138.07 54832.57 88888.00 2013-05-31 06:46:45.875 151 12618.75 138.12 54832.60 88888.00 2013-05-31 06:46:46.000 151 12618.77 138.05 54832.55 88888.00 2013-05-31 06:46:46.125 151 12618.80 138.07 54832.57 88888.00 2013-05-31 06:46:46.250 151 12618.77 138.05 54832.55 88888.00 2013-05-31 06:46:46.375 151 12618.77 138.07 54832.55 88888.00 2013-05-31 06:46:46.500 151 12618.80 138.07 54832.55 88888.00 2013-05-31 06:46:46.625 151 12618.80 138.05 54832.55 88888.00 2013-05-31 06:46:46.750 151 12618.85 138.12 54832.55 88888.00 2013-05-31 06:46:46.875 151 12618.83 138.10 54832.55 88888.00 2013-05-31 06:46:47.000 151 12618.75 138.05 54832.53 88888.00 2013-05-31 06:46:47.125 151 12618.80 138.03 54832.53 88888.00 2013-05-31 06:46:47.250 151 12618.83 138.03 54832.55 88888.00 2013-05-31 06:46:47.375 151 12618.85 138.00 54832.53 88888.00 2013-05-31 06:46:47.500 151 12618.85 138.05 54832.53 88888.00 2013-05-31 06:46:47.625 151 12618.90 138.07 54832.55 88888.00 2013-05-31 06:46:47.750 151 12618.92 138.12 54832.57 88888.00 2013-05-31 06:46:47.875 151 12618.90 138.10 54832.60 88888.00 2013-05-31 06:46:48.000 151 12618.88 138.15 54832.60 88888.00 2013-05-31 06:46:48.125 151 12618.80 138.10 54832.60 88888.00 2013-05-31 06:46:48.250 151 12618.77 138.07 54832.57 88888.00 2013-05-31 06:46:48.375 151 12618.77 138.10 54832.57 88888.00 2013-05-31 06:46:48.500 151 12618.75 138.10 54832.57 88888.00 2013-05-31 06:46:48.625 151 12618.75 138.12 54832.60 88888.00 2013-05-31 06:46:48.750 151 12618.77 138.07 54832.60 88888.00 2013-05-31 06:46:48.875 151 12618.80 138.05 54832.55 88888.00 2013-05-31 06:46:49.000 151 12618.83 138.05 54832.55 88888.00 2013-05-31 06:46:49.125 151 12618.83 138.07 54832.55 88888.00 2013-05-31 06:46:49.250 151 12618.85 138.10 54832.55 88888.00 2013-05-31 06:46:49.375 151 12618.80 138.10 54832.55 88888.00 2013-05-31 06:46:49.500 151 12618.75 138.05 54832.53 88888.00 2013-05-31 06:46:49.625 151 12618.80 138.07 54832.53 88888.00 2013-05-31 06:46:49.750 151 12618.85 138.07 54832.55 88888.00 2013-05-31 06:46:49.875 151 12618.83 138.05 54832.50 88888.00 2013-05-31 06:46:50.000 151 12618.88 138.03 54832.53 88888.00 2013-05-31 06:46:50.125 151 12618.88 138.03 54832.53 88888.00 2013-05-31 06:46:50.250 151 12618.85 138.03 54832.57 88888.00 2013-05-31 06:46:50.375 151 12618.90 138.05 54832.55 88888.00 2013-05-31 06:46:50.500 151 12618.90 138.07 54832.55 88888.00 2013-05-31 06:46:50.625 151 12618.83 138.03 54832.53 88888.00 2013-05-31 06:46:50.750 151 12618.83 138.03 54832.55 88888.00 2013-05-31 06:46:50.875 151 12618.88 138.07 54832.57 88888.00 2013-05-31 06:46:51.000 151 12618.90 138.10 54832.55 88888.00 2013-05-31 06:46:51.125 151 12618.92 138.05 54832.55 88888.00 2013-05-31 06:46:51.250 151 12618.85 138.03 54832.55 88888.00 2013-05-31 06:46:51.375 151 12618.90 138.00 54832.53 88888.00 2013-05-31 06:46:51.500 151 12618.90 138.03 54832.50 88888.00 2013-05-31 06:46:51.625 151 12618.88 138.00 54832.50 88888.00 2013-05-31 06:46:51.750 151 12618.85 138.00 54832.53 88888.00 2013-05-31 06:46:51.875 151 12618.88 138.03 54832.55 88888.00 2013-05-31 06:46:52.000 151 12618.85 138.03 54832.55 88888.00 2013-05-31 06:46:52.125 151 12618.83 138.03 54832.55 88888.00 2013-05-31 06:46:52.250 151 12618.77 137.97 54832.50 88888.00 2013-05-31 06:46:52.375 151 12618.80 138.03 54832.47 88888.00 2013-05-31 06:46:52.500 151 12618.85 138.03 54832.53 88888.00 2013-05-31 06:46:52.625 151 12618.88 138.03 54832.55 88888.00 2013-05-31 06:46:52.750 151 12618.83 138.00 54832.53 88888.00 2013-05-31 06:46:52.875 151 12618.83 138.03 54832.53 88888.00 2013-05-31 06:46:53.000 151 12618.83 138.05 54832.55 88888.00 2013-05-31 06:46:53.125 151 12618.85 138.03 54832.53 88888.00 2013-05-31 06:46:53.250 151 12618.90 138.00 54832.55 88888.00 2013-05-31 06:46:53.375 151 12618.92 138.00 54832.55 88888.00 2013-05-31 06:46:53.500 151 12618.88 138.00 54832.57 88888.00 2013-05-31 06:46:53.625 151 12618.83 137.97 54832.53 88888.00 2013-05-31 06:46:53.750 151 12618.80 138.00 54832.53 88888.00 2013-05-31 06:46:53.875 151 12618.77 138.00 54832.53 88888.00 2013-05-31 06:46:54.000 151 12618.77 138.03 54832.55 88888.00 2013-05-31 06:46:54.125 151 12618.77 138.03 54832.55 88888.00 2013-05-31 06:46:54.250 151 12618.80 138.00 54832.60 88888.00 2013-05-31 06:46:54.375 151 12618.80 138.00 54832.55 88888.00 2013-05-31 06:46:54.500 151 12618.80 138.00 54832.57 88888.00 2013-05-31 06:46:54.625 151 12618.83 138.03 54832.53 88888.00 2013-05-31 06:46:54.750 151 12618.85 138.03 54832.55 88888.00 2013-05-31 06:46:54.875 151 12618.88 138.03 54832.55 88888.00 2013-05-31 06:46:55.000 151 12618.85 137.97 54832.55 88888.00 2013-05-31 06:46:55.125 151 12618.77 137.95 54832.57 88888.00 2013-05-31 06:46:55.250 151 12618.73 137.97 54832.57 88888.00 2013-05-31 06:46:55.375 151 12618.77 138.00 54832.57 88888.00 2013-05-31 06:46:55.500 151 12618.80 137.97 54832.57 88888.00 2013-05-31 06:46:55.625 151 12618.73 138.00 54832.55 88888.00 2013-05-31 06:46:55.750 151 12618.67 138.00 54832.53 88888.00 2013-05-31 06:46:55.875 151 12618.73 138.00 54832.53 88888.00 2013-05-31 06:46:56.000 151 12618.77 138.00 54832.55 88888.00 2013-05-31 06:46:56.125 151 12618.80 137.97 54832.53 88888.00 2013-05-31 06:46:56.250 151 12618.83 137.93 54832.53 88888.00 2013-05-31 06:46:56.375 151 12618.85 138.00 54832.53 88888.00 2013-05-31 06:46:56.500 151 12618.85 137.97 54832.53 88888.00 2013-05-31 06:46:56.625 151 12618.85 137.93 54832.57 88888.00 2013-05-31 06:46:56.750 151 12618.88 137.95 54832.57 88888.00 2013-05-31 06:46:56.875 151 12618.88 137.93 54832.53 88888.00 2013-05-31 06:46:57.000 151 12618.83 137.93 54832.55 88888.00 2013-05-31 06:46:57.125 151 12618.80 137.95 54832.57 88888.00 2013-05-31 06:46:57.250 151 12618.77 137.95 54832.55 88888.00 2013-05-31 06:46:57.375 151 12618.75 137.95 54832.53 88888.00 2013-05-31 06:46:57.500 151 12618.75 137.97 54832.55 88888.00 2013-05-31 06:46:57.625 151 12618.77 137.97 54832.57 88888.00 2013-05-31 06:46:57.750 151 12618.92 137.95 54832.55 88888.00 2013-05-31 06:46:57.875 151 12618.92 137.97 54832.57 88888.00 2013-05-31 06:46:58.000 151 12618.88 137.97 54832.60 88888.00 2013-05-31 06:46:58.125 151 12618.85 137.97 54832.60 88888.00 2013-05-31 06:46:58.250 151 12618.80 137.90 54832.57 88888.00 2013-05-31 06:46:58.375 151 12618.75 137.88 54832.53 88888.00 2013-05-31 06:46:58.500 151 12618.77 137.90 54832.55 88888.00 2013-05-31 06:46:58.625 151 12618.85 137.93 54832.57 88888.00 2013-05-31 06:46:58.750 151 12618.90 137.97 54832.60 88888.00 2013-05-31 06:46:58.875 151 12618.90 137.95 54832.57 88888.00 2013-05-31 06:46:59.000 151 12618.85 137.95 54832.55 88888.00 2013-05-31 06:46:59.125 151 12618.80 137.93 54832.57 88888.00 2013-05-31 06:46:59.250 151 12618.73 137.88 54832.57 88888.00 2013-05-31 06:46:59.375 151 12618.70 137.88 54832.55 88888.00 2013-05-31 06:46:59.500 151 12618.67 137.90 54832.55 88888.00 2013-05-31 06:46:59.625 151 12618.77 137.93 54832.57 88888.00 2013-05-31 06:46:59.750 151 12618.85 137.93 54832.60 88888.00 2013-05-31 06:46:59.875 151 12618.88 137.88 54832.57 88888.00 2013-05-31 06:47:00.000 151 12618.80 137.90 54832.57 88888.00 2013-05-31 06:47:00.125 151 12618.77 137.93 54832.57 88888.00 2013-05-31 06:47:00.250 151 12618.80 137.88 54832.57 88888.00 2013-05-31 06:47:00.375 151 12618.77 137.88 54832.55 88888.00 2013-05-31 06:47:00.500 151 12618.75 137.88 54832.55 88888.00 2013-05-31 06:47:00.625 151 12618.77 137.88 54832.57 88888.00 2013-05-31 06:47:00.750 151 12618.80 137.90 54832.55 88888.00 2013-05-31 06:47:00.875 151 12618.75 137.90 54832.55 88888.00 2013-05-31 06:47:01.000 151 12618.77 137.90 54832.55 88888.00 2013-05-31 06:47:01.125 151 12618.80 137.90 54832.57 88888.00 2013-05-31 06:47:01.250 151 12618.83 137.90 54832.57 88888.00 2013-05-31 06:47:01.375 151 12618.83 137.90 54832.57 88888.00 2013-05-31 06:47:01.500 151 12618.77 137.93 54832.57 88888.00 2013-05-31 06:47:01.625 151 12618.73 137.88 54832.57 88888.00 2013-05-31 06:47:01.750 151 12618.80 137.85 54832.55 88888.00 2013-05-31 06:47:01.875 151 12618.83 137.85 54832.55 88888.00 2013-05-31 06:47:02.000 151 12618.90 137.93 54832.55 88888.00 2013-05-31 06:47:02.125 151 12618.88 137.93 54832.57 88888.00 2013-05-31 06:47:02.250 151 12618.75 137.85 54832.55 88888.00 2013-05-31 06:47:02.375 151 12618.83 137.88 54832.55 88888.00 2013-05-31 06:47:02.500 151 12618.90 137.93 54832.57 88888.00 2013-05-31 06:47:02.625 151 12618.88 137.90 54832.55 88888.00 2013-05-31 06:47:02.750 151 12618.85 137.90 54832.55 88888.00 2013-05-31 06:47:02.875 151 12618.88 137.90 54832.55 88888.00 2013-05-31 06:47:03.000 151 12618.85 137.90 54832.55 88888.00 2013-05-31 06:47:03.125 151 12618.83 137.90 54832.55 88888.00 2013-05-31 06:47:03.250 151 12618.77 137.88 54832.55 88888.00 2013-05-31 06:47:03.375 151 12618.75 137.88 54832.55 88888.00 2013-05-31 06:47:03.500 151 12618.77 137.82 54832.53 88888.00 2013-05-31 06:47:03.625 151 12618.83 137.82 54832.55 88888.00 2013-05-31 06:47:03.750 151 12618.83 137.85 54832.53 88888.00 2013-05-31 06:47:03.875 151 12618.83 137.85 54832.53 88888.00 2013-05-31 06:47:04.000 151 12618.92 137.88 54832.50 88888.00 2013-05-31 06:47:04.125 151 12619.02 137.88 54832.53 88888.00 2013-05-31 06:47:04.250 151 12618.98 137.85 54832.53 88888.00 2013-05-31 06:47:04.375 151 12618.92 137.82 54832.50 88888.00 2013-05-31 06:47:04.500 151 12618.92 137.85 54832.53 88888.00 2013-05-31 06:47:04.625 151 12618.92 137.82 54832.53 88888.00 2013-05-31 06:47:04.750 151 12618.90 137.88 54832.55 88888.00 2013-05-31 06:47:04.875 151 12618.80 137.82 54832.55 88888.00 2013-05-31 06:47:05.000 151 12618.80 137.85 54832.55 88888.00 2013-05-31 06:47:05.125 151 12618.83 137.88 54832.55 88888.00 2013-05-31 06:47:05.250 151 12618.80 137.82 54832.55 88888.00 2013-05-31 06:47:05.375 151 12618.85 137.75 54832.47 88888.00 2013-05-31 06:47:05.500 151 12618.85 137.78 54832.47 88888.00 2013-05-31 06:47:05.625 151 12618.80 137.80 54832.53 88888.00 2013-05-31 06:47:05.750 151 12618.80 137.85 54832.55 88888.00 2013-05-31 06:47:05.875 151 12618.85 137.88 54832.55 88888.00 2013-05-31 06:47:06.000 151 12618.83 137.88 54832.53 88888.00 2013-05-31 06:47:06.125 151 12618.80 137.90 54832.55 88888.00 2013-05-31 06:47:06.250 151 12618.75 137.88 54832.53 88888.00 2013-05-31 06:47:06.375 151 12618.80 137.85 54832.53 88888.00 2013-05-31 06:47:06.500 151 12618.83 137.88 54832.55 88888.00 2013-05-31 06:47:06.625 151 12618.85 137.88 54832.57 88888.00 2013-05-31 06:47:06.750 151 12618.88 137.88 54832.57 88888.00 2013-05-31 06:47:06.875 151 12618.90 137.88 54832.57 88888.00 2013-05-31 06:47:07.000 151 12618.90 137.88 54832.55 88888.00 2013-05-31 06:47:07.125 151 12618.83 137.82 54832.57 88888.00 2013-05-31 06:47:07.250 151 12618.80 137.85 54832.60 88888.00 2013-05-31 06:47:07.375 151 12618.83 137.80 54832.57 88888.00 2013-05-31 06:47:07.500 151 12618.85 137.80 54832.57 88888.00 2013-05-31 06:47:07.625 151 12618.77 137.80 54832.50 88888.00 2013-05-31 06:47:07.750 151 12618.75 137.78 54832.50 88888.00 2013-05-31 06:47:07.875 151 12618.77 137.80 54832.55 88888.00 2013-05-31 06:47:08.000 151 12618.75 137.82 54832.55 88888.00 2013-05-31 06:47:08.125 151 12618.73 137.85 54832.55 88888.00 2013-05-31 06:47:08.250 151 12618.73 137.80 54832.53 88888.00 2013-05-31 06:47:08.375 151 12618.73 137.75 54832.50 88888.00 2013-05-31 06:47:08.500 151 12618.73 137.72 54832.53 88888.00 2013-05-31 06:47:08.625 151 12618.80 137.82 54832.55 88888.00 2013-05-31 06:47:08.750 151 12618.80 137.88 54832.55 88888.00 2013-05-31 06:47:08.875 151 12618.73 137.82 54832.57 88888.00 2013-05-31 06:47:09.000 151 12618.73 137.85 54832.57 88888.00 2013-05-31 06:47:09.125 151 12618.77 137.85 54832.55 88888.00 2013-05-31 06:47:09.250 151 12618.77 137.85 54832.57 88888.00 2013-05-31 06:47:09.375 151 12618.77 137.82 54832.53 88888.00 2013-05-31 06:47:09.500 151 12618.77 137.82 54832.55 88888.00 2013-05-31 06:47:09.625 151 12618.85 137.85 54832.55 88888.00 2013-05-31 06:47:09.750 151 12618.88 137.85 54832.57 88888.00 2013-05-31 06:47:09.875 151 12618.85 137.82 54832.60 88888.00 2013-05-31 06:47:10.000 151 12618.85 137.82 54832.57 88888.00 2013-05-31 06:47:10.125 151 12618.85 137.85 54832.55 88888.00 2013-05-31 06:47:10.250 151 12618.75 137.85 54832.55 88888.00 2013-05-31 06:47:10.375 151 12618.75 137.88 54832.55 88888.00 2013-05-31 06:47:10.500 151 12618.73 137.82 54832.55 88888.00 2013-05-31 06:47:10.625 151 12618.75 137.78 54832.53 88888.00 2013-05-31 06:47:10.750 151 12618.77 137.78 54832.53 88888.00 2013-05-31 06:47:10.875 151 12618.75 137.82 54832.53 88888.00 2013-05-31 06:47:11.000 151 12618.77 137.82 54832.55 88888.00 2013-05-31 06:47:11.125 151 12618.83 137.82 54832.57 88888.00 2013-05-31 06:47:11.250 151 12618.85 137.80 54832.57 88888.00 2013-05-31 06:47:11.375 151 12618.80 137.82 54832.60 88888.00 2013-05-31 06:47:11.500 151 12618.73 137.82 54832.57 88888.00 2013-05-31 06:47:11.625 151 12618.75 137.82 54832.57 88888.00 2013-05-31 06:47:11.750 151 12618.77 137.82 54832.55 88888.00 2013-05-31 06:47:11.875 151 12618.77 137.80 54832.55 88888.00 2013-05-31 06:47:12.000 151 12618.73 137.82 54832.55 88888.00 2013-05-31 06:47:12.125 151 12618.73 137.85 54832.55 88888.00 2013-05-31 06:47:12.250 151 12618.70 137.82 54832.53 88888.00 2013-05-31 06:47:12.375 151 12618.75 137.85 54832.55 88888.00 2013-05-31 06:47:12.500 151 12618.80 137.85 54832.57 88888.00 2013-05-31 06:47:12.625 151 12618.80 137.88 54832.57 88888.00 2013-05-31 06:47:12.750 151 12618.73 137.88 54832.57 88888.00 2013-05-31 06:47:12.875 151 12618.80 137.80 54832.53 88888.00 2013-05-31 06:47:13.000 151 12618.88 137.82 54832.55 88888.00 2013-05-31 06:47:13.125 151 12618.83 137.82 54832.55 88888.00 2013-05-31 06:47:13.250 151 12618.83 137.80 54832.57 88888.00 2013-05-31 06:47:13.375 151 12618.83 137.80 54832.57 88888.00 2013-05-31 06:47:13.500 151 12618.88 137.82 54832.57 88888.00 2013-05-31 06:47:13.625 151 12618.85 137.82 54832.57 88888.00 2013-05-31 06:47:13.750 151 12618.83 137.82 54832.57 88888.00 2013-05-31 06:47:13.875 151 12618.77 137.85 54832.57 88888.00 2013-05-31 06:47:14.000 151 12618.77 137.80 54832.55 88888.00 2013-05-31 06:47:14.125 151 12618.83 137.78 54832.53 88888.00 2013-05-31 06:47:14.250 151 12618.83 137.80 54832.57 88888.00 2013-05-31 06:47:14.375 151 12618.80 137.82 54832.60 88888.00 2013-05-31 06:47:14.500 151 12618.75 137.82 54832.57 88888.00 2013-05-31 06:47:14.625 151 12618.77 137.80 54832.55 88888.00 2013-05-31 06:47:14.750 151 12618.85 137.82 54832.55 88888.00 2013-05-31 06:47:14.875 151 12618.85 137.82 54832.57 88888.00 2013-05-31 06:47:15.000 151 12618.83 137.82 54832.55 88888.00 2013-05-31 06:47:15.125 151 12618.83 137.80 54832.53 88888.00 2013-05-31 06:47:15.250 151 12618.83 137.80 54832.55 88888.00 2013-05-31 06:47:15.375 151 12618.85 137.80 54832.55 88888.00 2013-05-31 06:47:15.500 151 12618.83 137.80 54832.60 88888.00 2013-05-31 06:47:15.625 151 12618.83 137.82 54832.60 88888.00 2013-05-31 06:47:15.750 151 12618.75 137.82 54832.60 88888.00 2013-05-31 06:47:15.875 151 12618.70 137.80 54832.57 88888.00 2013-05-31 06:47:16.000 151 12618.67 137.75 54832.53 88888.00 2013-05-31 06:47:16.125 151 12618.62 137.75 54832.53 88888.00 2013-05-31 06:47:16.250 151 12618.70 137.78 54832.53 88888.00 2013-05-31 06:47:16.375 151 12618.73 137.85 54832.57 88888.00 2013-05-31 06:47:16.500 151 12618.70 137.80 54832.57 88888.00 2013-05-31 06:47:16.625 151 12618.62 137.78 54832.57 88888.00 2013-05-31 06:47:16.750 151 12618.65 137.75 54832.55 88888.00 2013-05-31 06:47:16.875 151 12618.70 137.75 54832.55 88888.00 2013-05-31 06:47:17.000 151 12618.70 137.80 54832.60 88888.00 2013-05-31 06:47:17.125 151 12618.60 137.82 54832.60 88888.00 2013-05-31 06:47:17.250 151 12618.55 137.80 54832.60 88888.00 2013-05-31 06:47:17.375 151 12618.70 137.82 54832.60 88888.00 2013-05-31 06:47:17.500 151 12618.75 137.82 54832.60 88888.00 2013-05-31 06:47:17.625 151 12618.65 137.78 54832.57 88888.00 2013-05-31 06:47:17.750 151 12618.58 137.75 54832.55 88888.00 2013-05-31 06:47:17.875 151 12618.67 137.75 54832.57 88888.00 2013-05-31 06:47:18.000 151 12618.75 137.78 54832.57 88888.00 2013-05-31 06:47:18.125 151 12618.75 137.78 54832.55 88888.00 2013-05-31 06:47:18.250 151 12618.73 137.75 54832.55 88888.00 2013-05-31 06:47:18.375 151 12618.73 137.78 54832.53 88888.00 2013-05-31 06:47:18.500 151 12618.75 137.80 54832.55 88888.00 2013-05-31 06:47:18.625 151 12618.75 137.78 54832.53 88888.00 2013-05-31 06:47:18.750 151 12618.73 137.72 54832.53 88888.00 2013-05-31 06:47:18.875 151 12618.75 137.75 54832.53 88888.00 2013-05-31 06:47:19.000 151 12618.77 137.75 54832.55 88888.00 2013-05-31 06:47:19.125 151 12618.70 137.75 54832.53 88888.00 2013-05-31 06:47:19.250 151 12618.65 137.72 54832.53 88888.00 2013-05-31 06:47:19.375 151 12618.65 137.72 54832.50 88888.00 2013-05-31 06:47:19.500 151 12618.73 137.75 54832.50 88888.00 2013-05-31 06:47:19.625 151 12618.75 137.78 54832.53 88888.00 2013-05-31 06:47:19.750 151 12618.67 137.75 54832.55 88888.00 2013-05-31 06:47:19.875 151 12618.60 137.75 54832.53 88888.00 2013-05-31 06:47:20.000 151 12618.65 137.78 54832.57 88888.00 2013-05-31 06:47:20.125 151 12618.70 137.78 54832.60 88888.00 2013-05-31 06:47:20.250 151 12618.70 137.80 54832.57 88888.00 2013-05-31 06:47:20.375 151 12618.70 137.75 54832.53 88888.00 2013-05-31 06:47:20.500 151 12618.67 137.72 54832.50 88888.00 2013-05-31 06:47:20.625 151 12618.67 137.72 54832.50 88888.00 2013-05-31 06:47:20.750 151 12618.67 137.75 54832.53 88888.00 2013-05-31 06:47:20.875 151 12618.62 137.75 54832.50 88888.00 2013-05-31 06:47:21.000 151 12618.65 137.78 54832.55 88888.00 2013-05-31 06:47:21.125 151 12618.60 137.80 54832.55 88888.00 2013-05-31 06:47:21.250 151 12618.60 137.78 54832.55 88888.00 2013-05-31 06:47:21.375 151 12618.60 137.80 54832.55 88888.00 2013-05-31 06:47:21.500 151 12618.60 137.78 54832.55 88888.00 2013-05-31 06:47:21.625 151 12618.60 137.82 54832.55 88888.00 2013-05-31 06:47:21.750 151 12618.60 137.78 54832.55 88888.00 2013-05-31 06:47:21.875 151 12618.65 137.80 54832.55 88888.00 2013-05-31 06:47:22.000 151 12618.67 137.82 54832.57 88888.00 2013-05-31 06:47:22.125 151 12618.65 137.85 54832.60 88888.00 2013-05-31 06:47:22.250 151 12618.65 137.80 54832.57 88888.00 2013-05-31 06:47:22.375 151 12618.70 137.80 54832.55 88888.00 2013-05-31 06:47:22.500 151 12618.67 137.80 54832.57 88888.00 2013-05-31 06:47:22.625 151 12618.70 137.78 54832.55 88888.00 2013-05-31 06:47:22.750 151 12618.70 137.78 54832.55 88888.00 2013-05-31 06:47:22.875 151 12618.65 137.75 54832.53 88888.00 2013-05-31 06:47:23.000 151 12618.62 137.75 54832.55 88888.00 2013-05-31 06:47:23.125 151 12618.62 137.75 54832.57 88888.00 2013-05-31 06:47:23.250 151 12618.65 137.78 54832.53 88888.00 2013-05-31 06:47:23.375 151 12618.75 137.78 54832.50 88888.00 2013-05-31 06:47:23.500 151 12618.75 137.80 54832.53 88888.00 2013-05-31 06:47:23.625 151 12618.65 137.78 54832.50 88888.00 2013-05-31 06:47:23.750 151 12618.62 137.78 54832.50 88888.00 2013-05-31 06:47:23.875 151 12618.58 137.80 54832.53 88888.00 2013-05-31 06:47:24.000 151 12618.52 137.78 54832.53 88888.00 2013-05-31 06:47:24.125 151 12618.52 137.78 54832.55 88888.00 2013-05-31 06:47:24.250 151 12618.58 137.80 54832.57 88888.00 2013-05-31 06:47:24.375 151 12618.58 137.80 54832.57 88888.00 2013-05-31 06:47:24.500 151 12618.60 137.80 54832.57 88888.00 2013-05-31 06:47:24.625 151 12618.60 137.80 54832.55 88888.00 2013-05-31 06:47:24.750 151 12618.60 137.80 54832.55 88888.00 2013-05-31 06:47:24.875 151 12618.58 137.80 54832.55 88888.00 2013-05-31 06:47:25.000 151 12618.62 137.78 54832.53 88888.00 2013-05-31 06:47:25.125 151 12618.70 137.85 54832.57 88888.00 2013-05-31 06:47:25.250 151 12618.70 137.85 54832.57 88888.00 2013-05-31 06:47:25.375 151 12618.67 137.80 54832.55 88888.00 2013-05-31 06:47:25.500 151 12618.65 137.80 54832.53 88888.00 2013-05-31 06:47:25.625 151 12618.65 137.78 54832.55 88888.00 2013-05-31 06:47:25.750 151 12618.67 137.80 54832.55 88888.00 2013-05-31 06:47:25.875 151 12618.70 137.82 54832.53 88888.00 2013-05-31 06:47:26.000 151 12618.70 137.80 54832.50 88888.00 2013-05-31 06:47:26.125 151 12618.77 137.78 54832.53 88888.00 2013-05-31 06:47:26.250 151 12618.75 137.80 54832.53 88888.00 2013-05-31 06:47:26.375 151 12618.70 137.80 54832.50 88888.00 2013-05-31 06:47:26.500 151 12618.67 137.80 54832.50 88888.00 2013-05-31 06:47:26.625 151 12618.67 137.80 54832.53 88888.00 2013-05-31 06:47:26.750 151 12618.67 137.82 54832.53 88888.00 2013-05-31 06:47:26.875 151 12618.73 137.80 54832.53 88888.00 2013-05-31 06:47:27.000 151 12618.77 137.82 54832.55 88888.00 2013-05-31 06:47:27.125 151 12618.80 137.82 54832.55 88888.00 2013-05-31 06:47:27.250 151 12618.73 137.80 54832.53 88888.00 2013-05-31 06:47:27.375 151 12618.73 137.80 54832.50 88888.00 2013-05-31 06:47:27.500 151 12618.60 137.78 54832.47 88888.00 2013-05-31 06:47:27.625 151 12618.55 137.78 54832.47 88888.00 2013-05-31 06:47:27.750 151 12618.58 137.85 54832.50 88888.00 2013-05-31 06:47:27.875 151 12618.62 137.88 54832.53 88888.00 2013-05-31 06:47:28.000 151 12618.65 137.82 54832.50 88888.00 2013-05-31 06:47:28.125 151 12618.60 137.78 54832.47 88888.00 2013-05-31 06:47:28.250 151 12618.52 137.82 54832.50 88888.00 2013-05-31 06:47:28.375 151 12618.55 137.85 54832.53 88888.00 2013-05-31 06:47:28.500 151 12618.55 137.78 54832.53 88888.00 2013-05-31 06:47:28.625 151 12618.60 137.75 54832.50 88888.00 2013-05-31 06:47:28.750 151 12618.62 137.75 54832.53 88888.00 2013-05-31 06:47:28.875 151 12618.65 137.80 54832.53 88888.00 2013-05-31 06:47:29.000 151 12618.73 137.80 54832.50 88888.00 2013-05-31 06:47:29.125 151 12618.70 137.80 54832.50 88888.00 2013-05-31 06:47:29.250 151 12618.58 137.72 54832.47 88888.00 2013-05-31 06:47:29.375 151 12618.58 137.72 54832.45 88888.00 2013-05-31 06:47:29.500 151 12618.60 137.75 54832.47 88888.00 2013-05-31 06:47:29.625 151 12618.62 137.82 54832.53 88888.00 2013-05-31 06:47:29.750 151 12618.60 137.82 54832.55 88888.00 2013-05-31 06:47:29.875 151 12618.58 137.78 54832.50 88888.00 2013-05-31 06:47:30.000 151 12618.58 137.78 54832.47 88888.00 2013-05-31 06:47:30.125 151 12618.62 137.80 54832.50 88888.00 2013-05-31 06:47:30.250 151 12618.60 137.82 54832.53 88888.00 2013-05-31 06:47:30.375 151 12618.58 137.85 54832.55 88888.00 2013-05-31 06:47:30.500 151 12618.65 137.88 54832.55 88888.00 2013-05-31 06:47:30.625 151 12618.70 137.88 54832.53 88888.00 2013-05-31 06:47:30.750 151 12618.65 137.82 54832.50 88888.00 2013-05-31 06:47:30.875 151 12618.62 137.85 54832.53 88888.00 2013-05-31 06:47:31.000 151 12618.62 137.85 54832.50 88888.00 2013-05-31 06:47:31.125 151 12618.58 137.80 54832.53 88888.00 2013-05-31 06:47:31.250 151 12618.55 137.80 54832.53 88888.00 2013-05-31 06:47:31.375 151 12618.55 137.85 54832.50 88888.00 2013-05-31 06:47:31.500 151 12618.48 137.85 54832.50 88888.00 2013-05-31 06:47:31.625 151 12618.50 137.82 54832.47 88888.00 2013-05-31 06:47:31.750 151 12618.48 137.80 54832.47 88888.00 2013-05-31 06:47:31.875 151 12618.45 137.80 54832.47 88888.00 2013-05-31 06:47:32.000 151 12618.48 137.75 54832.47 88888.00 2013-05-31 06:47:32.125 151 12618.45 137.80 54832.45 88888.00 2013-05-31 06:47:32.250 151 12618.48 137.78 54832.47 88888.00 2013-05-31 06:47:32.375 151 12618.52 137.80 54832.47 88888.00 2013-05-31 06:47:32.500 151 12618.55 137.82 54832.50 88888.00 2013-05-31 06:47:32.625 151 12618.58 137.82 54832.53 88888.00 2013-05-31 06:47:32.750 151 12618.58 137.82 54832.53 88888.00 2013-05-31 06:47:32.875 151 12618.58 137.80 54832.50 88888.00 2013-05-31 06:47:33.000 151 12618.55 137.80 54832.47 88888.00 2013-05-31 06:47:33.125 151 12618.52 137.82 54832.50 88888.00 2013-05-31 06:47:33.250 151 12618.52 137.82 54832.50 88888.00 2013-05-31 06:47:33.375 151 12618.50 137.85 54832.53 88888.00 2013-05-31 06:47:33.500 151 12618.58 137.82 54832.53 88888.00 2013-05-31 06:47:33.625 151 12618.55 137.82 54832.53 88888.00 2013-05-31 06:47:33.750 151 12618.48 137.82 54832.53 88888.00 2013-05-31 06:47:33.875 151 12618.42 137.85 54832.53 88888.00 2013-05-31 06:47:34.000 151 12618.38 137.82 54832.55 88888.00 2013-05-31 06:47:34.125 151 12618.42 137.85 54832.55 88888.00 2013-05-31 06:47:34.250 151 12618.40 137.85 54832.55 88888.00 2013-05-31 06:47:34.375 151 12618.45 137.88 54832.55 88888.00 2013-05-31 06:47:34.500 151 12618.52 137.85 54832.55 88888.00 2013-05-31 06:47:34.625 151 12618.52 137.80 54832.55 88888.00 2013-05-31 06:47:34.750 151 12618.45 137.80 54832.53 88888.00 2013-05-31 06:47:34.875 151 12618.48 137.82 54832.53 88888.00 2013-05-31 06:47:35.000 151 12618.48 137.85 54832.55 88888.00 2013-05-31 06:47:35.125 151 12618.50 137.85 54832.55 88888.00 2013-05-31 06:47:35.250 151 12618.45 137.80 54832.50 88888.00 2013-05-31 06:47:35.375 151 12618.42 137.80 54832.50 88888.00 2013-05-31 06:47:35.500 151 12618.50 137.85 54832.53 88888.00 2013-05-31 06:47:35.625 151 12618.55 137.85 54832.53 88888.00 2013-05-31 06:47:35.750 151 12618.48 137.80 54832.50 88888.00 2013-05-31 06:47:35.875 151 12618.48 137.80 54832.50 88888.00 2013-05-31 06:47:36.000 151 12618.52 137.85 54832.53 88888.00 2013-05-31 06:47:36.125 151 12618.48 137.82 54832.50 88888.00 2013-05-31 06:47:36.250 151 12618.42 137.75 54832.50 88888.00 2013-05-31 06:47:36.375 151 12618.48 137.78 54832.50 88888.00 2013-05-31 06:47:36.500 151 12618.48 137.80 54832.53 88888.00 2013-05-31 06:47:36.625 151 12618.45 137.78 54832.50 88888.00 2013-05-31 06:47:36.750 151 12618.42 137.80 54832.50 88888.00 2013-05-31 06:47:36.875 151 12618.45 137.78 54832.53 88888.00 2013-05-31 06:47:37.000 151 12618.42 137.75 54832.50 88888.00 2013-05-31 06:47:37.125 151 12618.50 137.82 54832.50 88888.00 2013-05-31 06:47:37.250 151 12618.50 137.80 54832.53 88888.00 2013-05-31 06:47:37.375 151 12618.48 137.82 54832.55 88888.00 2013-05-31 06:47:37.500 151 12618.50 137.82 54832.53 88888.00 2013-05-31 06:47:37.625 151 12618.48 137.82 54832.53 88888.00 2013-05-31 06:47:37.750 151 12618.45 137.82 54832.53 88888.00 2013-05-31 06:47:37.875 151 12618.42 137.82 54832.55 88888.00 2013-05-31 06:47:38.000 151 12618.48 137.85 54832.55 88888.00 2013-05-31 06:47:38.125 151 12618.48 137.82 54832.55 88888.00 2013-05-31 06:47:38.250 151 12618.42 137.82 54832.53 88888.00 2013-05-31 06:47:38.375 151 12618.50 137.82 54832.50 88888.00 2013-05-31 06:47:38.500 151 12618.58 137.80 54832.53 88888.00 2013-05-31 06:47:38.625 151 12618.60 137.80 54832.47 88888.00 2013-05-31 06:47:38.750 151 12618.60 137.88 54832.53 88888.00 2013-05-31 06:47:38.875 151 12618.60 137.85 54832.55 88888.00 2013-05-31 06:47:39.000 151 12618.58 137.80 54832.53 88888.00 2013-05-31 06:47:39.125 151 12618.55 137.80 54832.53 88888.00 2013-05-31 06:47:39.250 151 12618.58 137.82 54832.53 88888.00 2013-05-31 06:47:39.375 151 12618.55 137.85 54832.55 88888.00 2013-05-31 06:47:39.500 151 12618.52 137.82 54832.53 88888.00 2013-05-31 06:47:39.625 151 12618.55 137.80 54832.50 88888.00 2013-05-31 06:47:39.750 151 12618.52 137.80 54832.53 88888.00 2013-05-31 06:47:39.875 151 12618.50 137.82 54832.53 88888.00 2013-05-31 06:47:40.000 151 12618.52 137.82 54832.55 88888.00 2013-05-31 06:47:40.125 151 12618.52 137.82 54832.55 88888.00 2013-05-31 06:47:40.250 151 12618.50 137.82 54832.53 88888.00 2013-05-31 06:47:40.375 151 12618.55 137.85 54832.55 88888.00 2013-05-31 06:47:40.500 151 12618.55 137.85 54832.55 88888.00 2013-05-31 06:47:40.625 151 12618.55 137.88 54832.55 88888.00 2013-05-31 06:47:40.750 151 12618.50 137.85 54832.53 88888.00 2013-05-31 06:47:40.875 151 12618.48 137.85 54832.53 88888.00 2013-05-31 06:47:41.000 151 12618.45 137.80 54832.50 88888.00 2013-05-31 06:47:41.125 151 12618.50 137.80 54832.50 88888.00 2013-05-31 06:47:41.250 151 12618.45 137.78 54832.50 88888.00 2013-05-31 06:47:41.375 151 12618.45 137.82 54832.50 88888.00 2013-05-31 06:47:41.500 151 12618.48 137.85 54832.55 88888.00 2013-05-31 06:47:41.625 151 12618.58 137.85 54832.57 88888.00 2013-05-31 06:47:41.750 151 12618.60 137.85 54832.55 88888.00 2013-05-31 06:47:41.875 151 12618.52 137.80 54832.53 88888.00 2013-05-31 06:47:42.000 151 12618.50 137.80 54832.53 88888.00 2013-05-31 06:47:42.125 151 12618.52 137.85 54832.55 88888.00 2013-05-31 06:47:42.250 151 12618.48 137.80 54832.55 88888.00 2013-05-31 06:47:42.375 151 12618.52 137.82 54832.55 88888.00 2013-05-31 06:47:42.500 151 12618.60 137.85 54832.55 88888.00 2013-05-31 06:47:42.625 151 12618.62 137.85 54832.55 88888.00 2013-05-31 06:47:42.750 151 12618.62 137.88 54832.57 88888.00 2013-05-31 06:47:42.875 151 12618.52 137.88 54832.57 88888.00 2013-05-31 06:47:43.000 151 12618.48 137.85 54832.55 88888.00 2013-05-31 06:47:43.125 151 12618.45 137.85 54832.53 88888.00 2013-05-31 06:47:43.250 151 12618.42 137.80 54832.53 88888.00 2013-05-31 06:47:43.375 151 12618.48 137.80 54832.53 88888.00 2013-05-31 06:47:43.500 151 12618.50 137.80 54832.50 88888.00 2013-05-31 06:47:43.625 151 12618.52 137.85 54832.50 88888.00 2013-05-31 06:47:43.750 151 12618.55 137.88 54832.55 88888.00 2013-05-31 06:47:43.875 151 12618.52 137.90 54832.57 88888.00 2013-05-31 06:47:44.000 151 12618.52 137.82 54832.53 88888.00 2013-05-31 06:47:44.125 151 12618.55 137.80 54832.50 88888.00 2013-05-31 06:47:44.250 151 12618.50 137.85 54832.53 88888.00 2013-05-31 06:47:44.375 151 12618.50 137.88 54832.53 88888.00 2013-05-31 06:47:44.500 151 12618.50 137.82 54832.53 88888.00 2013-05-31 06:47:44.625 151 12618.50 137.80 54832.53 88888.00 2013-05-31 06:47:44.750 151 12618.48 137.85 54832.55 88888.00 2013-05-31 06:47:44.875 151 12618.48 137.88 54832.55 88888.00 2013-05-31 06:47:45.000 151 12618.48 137.82 54832.50 88888.00 2013-05-31 06:47:45.125 151 12618.52 137.85 54832.50 88888.00 2013-05-31 06:47:45.250 151 12618.55 137.82 54832.50 88888.00 2013-05-31 06:47:45.375 151 12618.50 137.82 54832.50 88888.00 2013-05-31 06:47:45.500 151 12618.52 137.82 54832.53 88888.00 2013-05-31 06:47:45.625 151 12618.52 137.85 54832.55 88888.00 2013-05-31 06:47:45.750 151 12618.48 137.82 54832.53 88888.00 2013-05-31 06:47:45.875 151 12618.48 137.82 54832.53 88888.00 2013-05-31 06:47:46.000 151 12618.52 137.85 54832.50 88888.00 2013-05-31 06:47:46.125 151 12618.52 137.85 54832.50 88888.00 2013-05-31 06:47:46.250 151 12618.52 137.82 54832.50 88888.00 2013-05-31 06:47:46.375 151 12618.50 137.85 54832.53 88888.00 2013-05-31 06:47:46.500 151 12618.48 137.85 54832.53 88888.00 2013-05-31 06:47:46.625 151 12618.48 137.82 54832.53 88888.00 2013-05-31 06:47:46.750 151 12618.50 137.85 54832.53 88888.00 2013-05-31 06:47:46.875 151 12618.52 137.85 54832.53 88888.00 2013-05-31 06:47:47.000 151 12618.48 137.80 54832.50 88888.00 2013-05-31 06:47:47.125 151 12618.45 137.78 54832.47 88888.00 2013-05-31 06:47:47.250 151 12618.48 137.78 54832.50 88888.00 2013-05-31 06:47:47.375 151 12618.52 137.85 54832.57 88888.00 2013-05-31 06:47:47.500 151 12618.50 137.88 54832.57 88888.00 2013-05-31 06:47:47.625 151 12618.48 137.85 54832.55 88888.00 2013-05-31 06:47:47.750 151 12618.48 137.85 54832.55 88888.00 2013-05-31 06:47:47.875 151 12618.45 137.88 54832.53 88888.00 2013-05-31 06:47:48.000 151 12618.38 137.85 54832.47 88888.00 2013-05-31 06:47:48.125 151 12618.38 137.85 54832.47 88888.00 2013-05-31 06:47:48.250 151 12618.42 137.82 54832.55 88888.00 2013-05-31 06:47:48.375 151 12618.45 137.88 54832.55 88888.00 2013-05-31 06:47:48.500 151 12618.42 137.85 54832.53 88888.00 2013-05-31 06:47:48.625 151 12618.42 137.82 54832.50 88888.00 2013-05-31 06:47:48.750 151 12618.50 137.88 54832.53 88888.00 2013-05-31 06:47:48.875 151 12618.50 137.88 54832.50 88888.00 2013-05-31 06:47:49.000 151 12618.48 137.80 54832.47 88888.00 2013-05-31 06:47:49.125 151 12618.48 137.80 54832.50 88888.00 2013-05-31 06:47:49.250 151 12618.48 137.80 54832.47 88888.00 2013-05-31 06:47:49.375 151 12618.42 137.80 54832.53 88888.00 2013-05-31 06:47:49.500 151 12618.35 137.82 54832.50 88888.00 2013-05-31 06:47:49.625 151 12618.38 137.80 54832.50 88888.00 2013-05-31 06:47:49.750 151 12618.40 137.78 54832.47 88888.00 2013-05-31 06:47:49.875 151 12618.38 137.80 54832.50 88888.00 2013-05-31 06:47:50.000 151 12618.38 137.82 54832.50 88888.00 2013-05-31 06:47:50.125 151 12618.40 137.82 54832.53 88888.00 2013-05-31 06:47:50.250 151 12618.40 137.75 54832.47 88888.00 2013-05-31 06:47:50.375 151 12618.38 137.75 54832.47 88888.00 2013-05-31 06:47:50.500 151 12618.42 137.80 54832.50 88888.00 2013-05-31 06:47:50.625 151 12618.48 137.82 54832.53 88888.00 2013-05-31 06:47:50.750 151 12618.48 137.82 54832.50 88888.00 2013-05-31 06:47:50.875 151 12618.48 137.85 54832.55 88888.00 2013-05-31 06:47:51.000 151 12618.42 137.82 54832.55 88888.00 2013-05-31 06:47:51.125 151 12618.42 137.82 54832.55 88888.00 2013-05-31 06:47:51.250 151 12618.45 137.82 54832.53 88888.00 2013-05-31 06:47:51.375 151 12618.42 137.85 54832.53 88888.00 2013-05-31 06:47:51.500 151 12618.40 137.85 54832.53 88888.00 2013-05-31 06:47:51.625 151 12618.42 137.85 54832.50 88888.00 2013-05-31 06:47:51.750 151 12618.35 137.82 54832.50 88888.00 2013-05-31 06:47:51.875 151 12618.30 137.82 54832.50 88888.00 2013-05-31 06:47:52.000 151 12618.33 137.78 54832.53 88888.00 2013-05-31 06:47:52.125 151 12618.35 137.82 54832.57 88888.00 2013-05-31 06:47:52.250 151 12618.30 137.78 54832.53 88888.00 2013-05-31 06:47:52.375 151 12618.25 137.75 54832.50 88888.00 2013-05-31 06:47:52.500 151 12618.27 137.80 54832.53 88888.00 2013-05-31 06:47:52.625 151 12618.38 137.88 54832.57 88888.00 2013-05-31 06:47:52.750 151 12618.38 137.88 54832.55 88888.00 2013-05-31 06:47:52.875 151 12618.35 137.82 54832.53 88888.00 2013-05-31 06:47:53.000 151 12618.33 137.80 54832.50 88888.00 2013-05-31 06:47:53.125 151 12618.33 137.80 54832.50 88888.00 2013-05-31 06:47:53.250 151 12618.33 137.80 54832.55 88888.00 2013-05-31 06:47:53.375 151 12618.33 137.80 54832.55 88888.00 2013-05-31 06:47:53.500 151 12618.35 137.82 54832.57 88888.00 2013-05-31 06:47:53.625 151 12618.27 137.78 54832.53 88888.00 2013-05-31 06:47:53.750 151 12618.23 137.78 54832.50 88888.00 2013-05-31 06:47:53.875 151 12618.25 137.80 54832.50 88888.00 2013-05-31 06:47:54.000 151 12618.27 137.80 54832.50 88888.00 2013-05-31 06:47:54.125 151 12618.25 137.78 54832.53 88888.00 2013-05-31 06:47:54.250 151 12618.30 137.82 54832.55 88888.00 2013-05-31 06:47:54.375 151 12618.35 137.85 54832.55 88888.00 2013-05-31 06:47:54.500 151 12618.33 137.80 54832.55 88888.00 2013-05-31 06:47:54.625 151 12618.30 137.78 54832.50 88888.00 2013-05-31 06:47:54.750 151 12618.27 137.82 54832.50 88888.00 2013-05-31 06:47:54.875 151 12618.27 137.82 54832.53 88888.00 2013-05-31 06:47:55.000 151 12618.30 137.82 54832.50 88888.00 2013-05-31 06:47:55.125 151 12618.30 137.80 54832.50 88888.00 2013-05-31 06:47:55.250 151 12618.25 137.80 54832.50 88888.00 2013-05-31 06:47:55.375 151 12618.23 137.85 54832.50 88888.00 2013-05-31 06:47:55.500 151 12618.25 137.80 54832.47 88888.00 2013-05-31 06:47:55.625 151 12618.27 137.78 54832.50 88888.00 2013-05-31 06:47:55.750 151 12618.17 137.80 54832.50 88888.00 2013-05-31 06:47:55.875 151 12618.12 137.80 54832.53 88888.00 2013-05-31 06:47:56.000 151 12618.17 137.85 54832.50 88888.00 2013-05-31 06:47:56.125 151 12618.23 137.82 54832.53 88888.00 2013-05-31 06:47:56.250 151 12618.27 137.85 54832.55 88888.00 2013-05-31 06:47:56.375 151 12618.27 137.85 54832.53 88888.00 2013-05-31 06:47:56.500 151 12618.25 137.80 54832.47 88888.00 2013-05-31 06:47:56.625 151 12618.17 137.80 54832.53 88888.00 2013-05-31 06:47:56.750 151 12618.12 137.85 54832.55 88888.00 2013-05-31 06:47:56.875 151 12618.10 137.85 54832.55 88888.00 2013-05-31 06:47:57.000 151 12618.08 137.85 54832.50 88888.00 2013-05-31 06:47:57.125 151 12618.15 137.88 54832.53 88888.00 2013-05-31 06:47:57.250 151 12618.23 137.88 54832.55 88888.00 2013-05-31 06:47:57.375 151 12618.25 137.90 54832.57 88888.00 2013-05-31 06:47:57.500 151 12618.30 137.85 54832.53 88888.00 2013-05-31 06:47:57.625 151 12618.30 137.88 54832.55 88888.00 2013-05-31 06:47:57.750 151 12618.25 137.88 54832.55 88888.00 2013-05-31 06:47:57.875 151 12618.17 137.85 54832.53 88888.00 2013-05-31 06:47:58.000 151 12618.20 137.88 54832.53 88888.00 2013-05-31 06:47:58.125 151 12618.17 137.88 54832.55 88888.00 2013-05-31 06:47:58.250 151 12618.20 137.85 54832.55 88888.00 2013-05-31 06:47:58.375 151 12618.30 137.88 54832.55 88888.00 2013-05-31 06:47:58.500 151 12618.33 137.90 54832.57 88888.00 2013-05-31 06:47:58.625 151 12618.27 137.90 54832.55 88888.00 2013-05-31 06:47:58.750 151 12618.25 137.90 54832.55 88888.00 2013-05-31 06:47:58.875 151 12618.27 137.85 54832.55 88888.00 2013-05-31 06:47:59.000 151 12618.27 137.82 54832.57 88888.00 2013-05-31 06:47:59.125 151 12618.23 137.82 54832.55 88888.00 2013-05-31 06:47:59.250 151 12618.20 137.85 54832.57 88888.00 2013-05-31 06:47:59.375 151 12618.20 137.82 54832.55 88888.00 2013-05-31 06:47:59.500 151 12618.17 137.82 54832.53 88888.00 2013-05-31 06:47:59.625 151 12618.15 137.82 54832.53 88888.00 2013-05-31 06:47:59.750 151 12618.12 137.78 54832.50 88888.00 2013-05-31 06:47:59.875 151 12618.15 137.82 54832.50 88888.00 2013-05-31 06:48:00.000 151 12618.17 137.82 54832.53 88888.00 2013-05-31 06:48:00.125 151 12618.27 137.85 54832.55 88888.00 2013-05-31 06:48:00.250 151 12618.23 137.85 54832.55 88888.00 2013-05-31 06:48:00.375 151 12618.20 137.80 54832.53 88888.00 2013-05-31 06:48:00.500 151 12618.15 137.78 54832.53 88888.00 2013-05-31 06:48:00.625 151 12618.12 137.82 54832.53 88888.00 2013-05-31 06:48:00.750 151 12618.15 137.85 54832.57 88888.00 2013-05-31 06:48:00.875 151 12618.17 137.85 54832.55 88888.00 2013-05-31 06:48:01.000 151 12618.17 137.82 54832.53 88888.00 2013-05-31 06:48:01.125 151 12618.17 137.82 54832.55 88888.00 2013-05-31 06:48:01.250 151 12618.20 137.82 54832.53 88888.00 2013-05-31 06:48:01.375 151 12618.20 137.80 54832.53 88888.00 2013-05-31 06:48:01.500 151 12618.17 137.80 54832.50 88888.00 2013-05-31 06:48:01.625 151 12618.20 137.82 54832.55 88888.00 2013-05-31 06:48:01.750 151 12618.25 137.82 54832.57 88888.00 2013-05-31 06:48:01.875 151 12618.20 137.85 54832.53 88888.00 2013-05-31 06:48:02.000 151 12618.17 137.82 54832.53 88888.00 2013-05-31 06:48:02.125 151 12618.12 137.85 54832.55 88888.00 2013-05-31 06:48:02.250 151 12618.08 137.85 54832.53 88888.00 2013-05-31 06:48:02.375 151 12618.15 137.85 54832.55 88888.00 2013-05-31 06:48:02.500 151 12618.15 137.85 54832.55 88888.00 2013-05-31 06:48:02.625 151 12618.15 137.80 54832.53 88888.00 2013-05-31 06:48:02.750 151 12618.17 137.80 54832.53 88888.00 2013-05-31 06:48:02.875 151 12618.12 137.82 54832.55 88888.00 2013-05-31 06:48:03.000 151 12618.02 137.82 54832.53 88888.00 2013-05-31 06:48:03.125 151 12618.00 137.85 54832.55 88888.00 2013-05-31 06:48:03.250 151 12618.02 137.80 54832.57 88888.00 2013-05-31 06:48:03.375 151 12618.10 137.85 54832.57 88888.00 2013-05-31 06:48:03.500 151 12618.12 137.88 54832.53 88888.00 2013-05-31 06:48:03.625 151 12618.10 137.85 54832.53 88888.00 2013-05-31 06:48:03.750 151 12618.12 137.88 54832.60 88888.00 2013-05-31 06:48:03.875 151 12618.12 137.85 54832.60 88888.00 2013-05-31 06:48:04.000 151 12618.12 137.82 54832.57 88888.00 2013-05-31 06:48:04.125 151 12618.10 137.88 54832.57 88888.00 2013-05-31 06:48:04.250 151 12618.10 137.88 54832.57 88888.00 2013-05-31 06:48:04.375 151 12618.08 137.82 54832.55 88888.00 2013-05-31 06:48:04.500 151 12618.00 137.82 54832.53 88888.00 2013-05-31 06:48:04.625 151 12618.00 137.82 54832.53 88888.00 2013-05-31 06:48:04.750 151 12618.05 137.88 54832.55 88888.00 2013-05-31 06:48:04.875 151 12618.08 137.85 54832.55 88888.00 2013-05-31 06:48:05.000 151 12618.12 137.82 54832.53 88888.00 2013-05-31 06:48:05.125 151 12618.20 137.85 54832.53 88888.00 2013-05-31 06:48:05.250 151 12618.12 137.85 54832.55 88888.00 2013-05-31 06:48:05.375 151 12618.08 137.88 54832.55 88888.00 2013-05-31 06:48:05.500 151 12618.02 137.88 54832.53 88888.00 2013-05-31 06:48:05.625 151 12618.02 137.85 54832.53 88888.00 2013-05-31 06:48:05.750 151 12618.08 137.88 54832.53 88888.00 2013-05-31 06:48:05.875 151 12618.08 137.88 54832.55 88888.00 2013-05-31 06:48:06.000 151 12618.05 137.88 54832.53 88888.00 2013-05-31 06:48:06.125 151 12618.02 137.88 54832.53 88888.00 2013-05-31 06:48:06.250 151 12617.98 137.82 54832.53 88888.00 2013-05-31 06:48:06.375 151 12618.00 137.82 54832.50 88888.00 2013-05-31 06:48:06.500 151 12618.08 137.85 54832.53 88888.00 2013-05-31 06:48:06.625 151 12618.12 137.88 54832.55 88888.00 2013-05-31 06:48:06.750 151 12618.05 137.85 54832.53 88888.00 2013-05-31 06:48:06.875 151 12618.00 137.85 54832.50 88888.00 2013-05-31 06:48:07.000 151 12618.02 137.82 54832.50 88888.00 2013-05-31 06:48:07.125 151 12618.10 137.88 54832.55 88888.00 2013-05-31 06:48:07.250 151 12618.15 137.90 54832.55 88888.00 2013-05-31 06:48:07.375 151 12618.10 137.88 54832.55 88888.00 2013-05-31 06:48:07.500 151 12618.10 137.85 54832.57 88888.00 2013-05-31 06:48:07.625 151 12618.12 137.85 54832.57 88888.00 2013-05-31 06:48:07.750 151 12618.12 137.85 54832.55 88888.00 2013-05-31 06:48:07.875 151 12618.10 137.85 54832.53 88888.00 2013-05-31 06:48:08.000 151 12618.15 137.88 54832.53 88888.00 2013-05-31 06:48:08.125 151 12618.23 137.85 54832.53 88888.00 2013-05-31 06:48:08.250 151 12618.15 137.80 54832.53 88888.00 2013-05-31 06:48:08.375 151 12618.15 137.85 54832.55 88888.00 2013-05-31 06:48:08.500 151 12618.15 137.93 54832.57 88888.00 2013-05-31 06:48:08.625 151 12618.17 137.90 54832.55 88888.00 2013-05-31 06:48:08.750 151 12618.08 137.85 54832.50 88888.00 2013-05-31 06:48:08.875 151 12618.02 137.80 54832.53 88888.00 2013-05-31 06:48:09.000 151 12618.08 137.80 54832.50 88888.00 2013-05-31 06:48:09.125 151 12618.02 137.80 54832.53 88888.00 2013-05-31 06:48:09.250 151 12618.00 137.82 54832.57 88888.00 2013-05-31 06:48:09.375 151 12618.00 137.85 54832.57 88888.00 2013-05-31 06:48:09.500 151 12618.00 137.82 54832.57 88888.00 2013-05-31 06:48:09.625 151 12618.10 137.88 54832.55 88888.00 2013-05-31 06:48:09.750 151 12618.15 137.90 54832.55 88888.00 2013-05-31 06:48:09.875 151 12618.12 137.85 54832.53 88888.00 2013-05-31 06:48:10.000 151 12618.10 137.82 54832.53 88888.00 2013-05-31 06:48:10.125 151 12618.15 137.85 54832.55 88888.00 2013-05-31 06:48:10.250 151 12618.10 137.85 54832.55 88888.00 2013-05-31 06:48:10.375 151 12618.02 137.85 54832.53 88888.00 2013-05-31 06:48:10.500 151 12618.02 137.85 54832.57 88888.00 2013-05-31 06:48:10.625 151 12618.05 137.88 54832.57 88888.00 2013-05-31 06:48:10.750 151 12618.02 137.80 54832.53 88888.00 2013-05-31 06:48:10.875 151 12618.08 137.80 54832.50 88888.00 2013-05-31 06:48:11.000 151 12618.12 137.80 54832.55 88888.00 2013-05-31 06:48:11.125 151 12618.12 137.82 54832.55 88888.00 2013-05-31 06:48:11.250 151 12618.15 137.82 54832.53 88888.00 2013-05-31 06:48:11.375 151 12618.17 137.82 54832.53 88888.00 2013-05-31 06:48:11.500 151 12618.17 137.80 54832.53 88888.00 2013-05-31 06:48:11.625 151 12618.15 137.80 54832.53 88888.00 2013-05-31 06:48:11.750 151 12618.10 137.80 54832.53 88888.00 2013-05-31 06:48:11.875 151 12618.12 137.80 54832.53 88888.00 2013-05-31 06:48:12.000 151 12618.12 137.82 54832.55 88888.00 2013-05-31 06:48:12.125 151 12618.08 137.78 54832.55 88888.00 2013-05-31 06:48:12.250 151 12618.08 137.80 54832.53 88888.00 2013-05-31 06:48:12.375 151 12618.08 137.80 54832.53 88888.00 2013-05-31 06:48:12.500 151 12618.05 137.82 54832.50 88888.00 2013-05-31 06:48:12.625 151 12618.12 137.80 54832.53 88888.00 2013-05-31 06:48:12.750 151 12618.15 137.82 54832.53 88888.00 2013-05-31 06:48:12.875 151 12618.08 137.82 54832.53 88888.00 2013-05-31 06:48:13.000 151 12618.05 137.80 54832.53 88888.00 2013-05-31 06:48:13.125 151 12618.05 137.82 54832.55 88888.00 2013-05-31 06:48:13.250 151 12618.02 137.85 54832.60 88888.00 2013-05-31 06:48:13.375 151 12618.00 137.85 54832.60 88888.00 2013-05-31 06:48:13.500 151 12617.95 137.85 54832.57 88888.00 2013-05-31 06:48:13.625 151 12617.98 137.85 54832.55 88888.00 2013-05-31 06:48:13.750 151 12617.98 137.80 54832.55 88888.00 2013-05-31 06:48:13.875 151 12618.00 137.78 54832.57 88888.00 2013-05-31 06:48:14.000 151 12618.02 137.78 54832.50 88888.00 2013-05-31 06:48:14.125 151 12617.98 137.78 54832.53 88888.00 2013-05-31 06:48:14.250 151 12617.95 137.78 54832.55 88888.00 2013-05-31 06:48:14.375 151 12618.00 137.80 54832.55 88888.00 2013-05-31 06:48:14.500 151 12618.05 137.80 54832.55 88888.00 2013-05-31 06:48:14.625 151 12618.12 137.80 54832.57 88888.00 2013-05-31 06:48:14.750 151 12618.12 137.82 54832.57 88888.00 2013-05-31 06:48:14.875 151 12618.10 137.82 54832.57 88888.00 2013-05-31 06:48:15.000 151 12618.05 137.82 54832.55 88888.00 2013-05-31 06:48:15.125 151 12618.05 137.82 54832.55 88888.00 2013-05-31 06:48:15.250 151 12618.02 137.75 54832.53 88888.00 2013-05-31 06:48:15.375 151 12618.00 137.75 54832.53 88888.00 2013-05-31 06:48:15.500 151 12618.02 137.78 54832.55 88888.00 2013-05-31 06:48:15.625 151 12618.08 137.80 54832.57 88888.00 2013-05-31 06:48:15.750 151 12618.00 137.78 54832.55 88888.00 2013-05-31 06:48:15.875 151 12618.00 137.72 54832.50 88888.00 2013-05-31 06:48:16.000 151 12617.98 137.72 54832.50 88888.00 2013-05-31 06:48:16.125 151 12617.95 137.80 54832.55 88888.00 2013-05-31 06:48:16.250 151 12617.95 137.82 54832.57 88888.00 2013-05-31 06:48:16.375 151 12617.95 137.80 54832.53 88888.00 2013-05-31 06:48:16.500 151 12617.92 137.80 54832.53 88888.00 2013-05-31 06:48:16.625 151 12617.98 137.78 54832.53 88888.00 2013-05-31 06:48:16.750 151 12617.98 137.75 54832.53 88888.00 2013-05-31 06:48:16.875 151 12618.02 137.75 54832.55 88888.00 2013-05-31 06:48:17.000 151 12618.10 137.75 54832.53 88888.00 2013-05-31 06:48:17.125 151 12618.12 137.75 54832.55 88888.00 2013-05-31 06:48:17.250 151 12618.00 137.78 54832.55 88888.00 2013-05-31 06:48:17.375 151 12617.98 137.82 54832.57 88888.00 2013-05-31 06:48:17.500 151 12618.00 137.82 54832.53 88888.00 2013-05-31 06:48:17.625 151 12617.92 137.78 54832.53 88888.00 2013-05-31 06:48:17.750 151 12617.88 137.78 54832.53 88888.00 2013-05-31 06:48:17.875 151 12617.95 137.78 54832.55 88888.00 2013-05-31 06:48:18.000 151 12617.95 137.72 54832.53 88888.00 2013-05-31 06:48:18.125 151 12617.95 137.72 54832.50 88888.00 2013-05-31 06:48:18.250 151 12617.95 137.72 54832.57 88888.00 2013-05-31 06:48:18.375 151 12617.98 137.80 54832.57 88888.00 2013-05-31 06:48:18.500 151 12617.95 137.78 54832.55 88888.00 2013-05-31 06:48:18.625 151 12618.02 137.78 54832.55 88888.00 2013-05-31 06:48:18.750 151 12618.05 137.78 54832.53 88888.00 2013-05-31 06:48:18.875 151 12618.00 137.78 54832.53 88888.00 2013-05-31 06:48:19.000 151 12617.95 137.75 54832.53 88888.00 2013-05-31 06:48:19.125 151 12617.95 137.75 54832.53 88888.00 2013-05-31 06:48:19.250 151 12617.88 137.72 54832.53 88888.00 2013-05-31 06:48:19.375 151 12617.83 137.72 54832.53 88888.00 2013-05-31 06:48:19.500 151 12617.90 137.75 54832.53 88888.00 2013-05-31 06:48:19.625 151 12617.95 137.75 54832.53 88888.00 2013-05-31 06:48:19.750 151 12617.92 137.72 54832.53 88888.00 2013-05-31 06:48:19.875 151 12617.90 137.72 54832.53 88888.00 2013-05-31 06:48:20.000 151 12617.90 137.70 54832.50 88888.00 2013-05-31 06:48:20.125 151 12617.90 137.70 54832.50 88888.00 2013-05-31 06:48:20.250 151 12618.00 137.70 54832.50 88888.00 2013-05-31 06:48:20.375 151 12618.05 137.72 54832.50 88888.00 2013-05-31 06:48:20.500 151 12618.02 137.75 54832.55 88888.00 2013-05-31 06:48:20.625 151 12617.95 137.75 54832.55 88888.00 2013-05-31 06:48:20.750 151 12617.90 137.75 54832.50 88888.00 2013-05-31 06:48:20.875 151 12617.92 137.75 54832.50 88888.00 2013-05-31 06:48:21.000 151 12617.90 137.72 54832.53 88888.00 2013-05-31 06:48:21.125 151 12617.88 137.68 54832.53 88888.00 2013-05-31 06:48:21.250 151 12617.88 137.70 54832.50 88888.00 2013-05-31 06:48:21.375 151 12617.92 137.70 54832.50 88888.00 2013-05-31 06:48:21.500 151 12617.92 137.68 54832.50 88888.00 2013-05-31 06:48:21.625 151 12617.92 137.70 54832.53 88888.00 2013-05-31 06:48:21.750 151 12617.83 137.72 54832.55 88888.00 2013-05-31 06:48:21.875 151 12617.80 137.70 54832.53 88888.00 2013-05-31 06:48:22.000 151 12617.90 137.68 54832.55 88888.00 2013-05-31 06:48:22.125 151 12617.95 137.72 54832.55 88888.00 2013-05-31 06:48:22.250 151 12617.98 137.70 54832.53 88888.00 2013-05-31 06:48:22.375 151 12618.02 137.68 54832.53 88888.00 2013-05-31 06:48:22.500 151 12618.02 137.68 54832.50 88888.00 2013-05-31 06:48:22.625 151 12618.00 137.65 54832.53 88888.00 2013-05-31 06:48:22.750 151 12617.98 137.70 54832.55 88888.00 2013-05-31 06:48:22.875 151 12617.98 137.72 54832.55 88888.00 2013-05-31 06:48:23.000 151 12618.00 137.75 54832.55 88888.00 2013-05-31 06:48:23.125 151 12618.00 137.75 54832.55 88888.00 2013-05-31 06:48:23.250 151 12617.92 137.70 54832.53 88888.00 2013-05-31 06:48:23.375 151 12617.85 137.68 54832.50 88888.00 2013-05-31 06:48:23.500 151 12617.85 137.62 54832.53 88888.00 2013-05-31 06:48:23.625 151 12617.90 137.68 54832.57 88888.00 2013-05-31 06:48:23.750 151 12617.92 137.72 54832.57 88888.00 2013-05-31 06:48:23.875 151 12617.92 137.70 54832.55 88888.00 2013-05-31 06:48:24.000 151 12617.95 137.70 54832.55 88888.00 2013-05-31 06:48:24.125 151 12617.95 137.68 54832.57 88888.00 2013-05-31 06:48:24.250 151 12617.90 137.68 54832.55 88888.00 2013-05-31 06:48:24.375 151 12618.00 137.65 54832.55 88888.00 2013-05-31 06:48:24.500 151 12618.08 137.70 54832.55 88888.00 2013-05-31 06:48:24.625 151 12618.05 137.65 54832.55 88888.00 2013-05-31 06:48:24.750 151 12617.98 137.65 54832.53 88888.00 2013-05-31 06:48:24.875 151 12617.90 137.65 54832.50 88888.00 2013-05-31 06:48:25.000 151 12617.88 137.68 54832.55 88888.00 2013-05-31 06:48:25.125 151 12617.88 137.65 54832.53 88888.00 2013-05-31 06:48:25.250 151 12617.88 137.62 54832.53 88888.00 2013-05-31 06:48:25.375 151 12617.92 137.68 54832.53 88888.00 2013-05-31 06:48:25.500 151 12617.92 137.68 54832.50 88888.00 2013-05-31 06:48:25.625 151 12617.90 137.65 54832.55 88888.00 2013-05-31 06:48:25.750 151 12617.85 137.65 54832.55 88888.00 2013-05-31 06:48:25.875 151 12617.88 137.62 54832.50 88888.00 2013-05-31 06:48:26.000 151 12617.88 137.62 54832.50 88888.00 2013-05-31 06:48:26.125 151 12618.02 137.68 54832.55 88888.00 2013-05-31 06:48:26.250 151 12618.00 137.68 54832.55 88888.00 2013-05-31 06:48:26.375 151 12617.95 137.65 54832.53 88888.00 2013-05-31 06:48:26.500 151 12617.92 137.65 54832.50 88888.00 2013-05-31 06:48:26.625 151 12617.90 137.62 54832.50 88888.00 2013-05-31 06:48:26.750 151 12617.90 137.65 54832.53 88888.00 2013-05-31 06:48:26.875 151 12617.88 137.65 54832.55 88888.00 2013-05-31 06:48:27.000 151 12617.83 137.62 54832.53 88888.00 2013-05-31 06:48:27.125 151 12617.88 137.68 54832.55 88888.00 2013-05-31 06:48:27.250 151 12617.88 137.65 54832.53 88888.00 2013-05-31 06:48:27.375 151 12617.88 137.60 54832.47 88888.00 2013-05-31 06:48:27.500 151 12617.90 137.65 54832.55 88888.00 2013-05-31 06:48:27.625 151 12617.88 137.65 54832.55 88888.00 2013-05-31 06:48:27.750 151 12617.80 137.62 54832.53 88888.00 2013-05-31 06:48:27.875 151 12617.83 137.62 54832.53 88888.00 2013-05-31 06:48:28.000 151 12617.85 137.65 54832.53 88888.00 2013-05-31 06:48:28.125 151 12617.85 137.68 54832.55 88888.00 2013-05-31 06:48:28.250 151 12617.85 137.65 54832.53 88888.00 2013-05-31 06:48:28.375 151 12617.83 137.65 54832.53 88888.00 2013-05-31 06:48:28.500 151 12617.77 137.62 54832.55 88888.00 2013-05-31 06:48:28.625 151 12617.73 137.62 54832.55 88888.00 2013-05-31 06:48:28.750 151 12617.77 137.62 54832.53 88888.00 2013-05-31 06:48:28.875 151 12617.77 137.60 54832.53 88888.00 2013-05-31 06:48:29.000 151 12617.83 137.57 54832.47 88888.00 2013-05-31 06:48:29.125 151 12617.90 137.57 54832.50 88888.00 2013-05-31 06:48:29.250 151 12617.90 137.65 54832.53 88888.00 2013-05-31 06:48:29.375 151 12617.88 137.68 54832.55 88888.00 2013-05-31 06:48:29.500 151 12617.90 137.65 54832.50 88888.00 2013-05-31 06:48:29.625 151 12617.85 137.60 54832.47 88888.00 2013-05-31 06:48:29.750 151 12617.85 137.57 54832.50 88888.00 2013-05-31 06:48:29.875 151 12617.83 137.62 54832.53 88888.00 2013-05-31 06:48:30.000 151 12617.83 137.62 54832.53 88888.00 2013-05-31 06:48:30.125 151 12617.90 137.62 54832.53 88888.00 2013-05-31 06:48:30.250 151 12617.88 137.57 54832.50 88888.00 2013-05-31 06:48:30.375 151 12617.90 137.57 54832.53 88888.00 2013-05-31 06:48:30.500 151 12617.92 137.57 54832.53 88888.00 2013-05-31 06:48:30.625 151 12617.88 137.55 54832.50 88888.00 2013-05-31 06:48:30.750 151 12617.88 137.55 54832.50 88888.00 2013-05-31 06:48:30.875 151 12617.88 137.57 54832.53 88888.00 2013-05-31 06:48:31.000 151 12617.88 137.60 54832.50 88888.00 2013-05-31 06:48:31.125 151 12617.85 137.65 54832.53 88888.00 2013-05-31 06:48:31.250 151 12617.80 137.55 54832.53 88888.00 2013-05-31 06:48:31.375 151 12617.80 137.55 54832.50 88888.00 2013-05-31 06:48:31.500 151 12617.80 137.57 54832.55 88888.00 2013-05-31 06:48:31.625 151 12617.83 137.60 54832.55 88888.00 2013-05-31 06:48:31.750 151 12617.80 137.60 54832.53 88888.00 2013-05-31 06:48:31.875 151 12617.80 137.57 54832.53 88888.00 2013-05-31 06:48:32.000 151 12617.77 137.55 54832.50 88888.00 2013-05-31 06:48:32.125 151 12617.77 137.57 54832.50 88888.00 2013-05-31 06:48:32.250 151 12617.80 137.57 54832.50 88888.00 2013-05-31 06:48:32.375 151 12617.80 137.55 54832.50 88888.00 2013-05-31 06:48:32.500 151 12617.83 137.55 54832.53 88888.00 2013-05-31 06:48:32.625 151 12617.90 137.57 54832.53 88888.00 2013-05-31 06:48:32.750 151 12617.83 137.55 54832.50 88888.00 2013-05-31 06:48:32.875 151 12617.83 137.57 54832.53 88888.00 2013-05-31 06:48:33.000 151 12617.83 137.55 54832.53 88888.00 2013-05-31 06:48:33.125 151 12617.83 137.55 54832.50 88888.00 2013-05-31 06:48:33.250 151 12617.83 137.55 54832.50 88888.00 2013-05-31 06:48:33.375 151 12617.85 137.57 54832.47 88888.00 2013-05-31 06:48:33.500 151 12617.77 137.57 54832.45 88888.00 2013-05-31 06:48:33.625 151 12617.73 137.55 54832.45 88888.00 2013-05-31 06:48:33.750 151 12617.75 137.55 54832.47 88888.00 2013-05-31 06:48:33.875 151 12617.80 137.60 54832.50 88888.00 2013-05-31 06:48:34.000 151 12617.83 137.55 54832.50 88888.00 2013-05-31 06:48:34.125 151 12617.80 137.55 54832.53 88888.00 2013-05-31 06:48:34.250 151 12617.75 137.57 54832.53 88888.00 2013-05-31 06:48:34.375 151 12617.77 137.57 54832.53 88888.00 2013-05-31 06:48:34.500 151 12617.75 137.57 54832.53 88888.00 2013-05-31 06:48:34.625 151 12617.77 137.60 54832.53 88888.00 2013-05-31 06:48:34.750 151 12617.77 137.60 54832.53 88888.00 2013-05-31 06:48:34.875 151 12617.75 137.55 54832.53 88888.00 2013-05-31 06:48:35.000 151 12617.70 137.57 54832.53 88888.00 2013-05-31 06:48:35.125 151 12617.73 137.60 54832.57 88888.00 2013-05-31 06:48:35.250 151 12617.75 137.57 54832.57 88888.00 2013-05-31 06:48:35.375 151 12617.73 137.57 54832.57 88888.00 2013-05-31 06:48:35.500 151 12617.67 137.55 54832.55 88888.00 2013-05-31 06:48:35.625 151 12617.65 137.57 54832.57 88888.00 2013-05-31 06:48:35.750 151 12617.75 137.62 54832.57 88888.00 2013-05-31 06:48:35.875 151 12617.80 137.60 54832.55 88888.00 2013-05-31 06:48:36.000 151 12617.77 137.55 54832.50 88888.00 2013-05-31 06:48:36.125 151 12617.70 137.53 54832.50 88888.00 2013-05-31 06:48:36.250 151 12617.65 137.55 54832.53 88888.00 2013-05-31 06:48:36.375 151 12617.70 137.60 54832.55 88888.00 2013-05-31 06:48:36.500 151 12617.73 137.57 54832.53 88888.00 2013-05-31 06:48:36.625 151 12617.73 137.55 54832.50 88888.00 2013-05-31 06:48:36.750 151 12617.70 137.57 54832.50 88888.00 2013-05-31 06:48:36.875 151 12617.67 137.57 54832.55 88888.00 2013-05-31 06:48:37.000 151 12617.73 137.62 54832.53 88888.00 2013-05-31 06:48:37.125 151 12617.73 137.62 54832.55 88888.00 2013-05-31 06:48:37.250 151 12617.65 137.57 54832.53 88888.00 2013-05-31 06:48:37.375 151 12617.65 137.60 54832.55 88888.00 2013-05-31 06:48:37.500 151 12617.65 137.60 54832.53 88888.00 2013-05-31 06:48:37.625 151 12617.62 137.55 54832.50 88888.00 2013-05-31 06:48:37.750 151 12617.62 137.55 54832.53 88888.00 2013-05-31 06:48:37.875 151 12617.60 137.55 54832.55 88888.00 2013-05-31 06:48:38.000 151 12617.58 137.57 54832.53 88888.00 2013-05-31 06:48:38.125 151 12617.58 137.57 54832.53 88888.00 2013-05-31 06:48:38.250 151 12617.58 137.57 54832.53 88888.00 2013-05-31 06:48:38.375 151 12617.62 137.55 54832.50 88888.00 2013-05-31 06:48:38.500 151 12617.60 137.55 54832.50 88888.00 2013-05-31 06:48:38.625 151 12617.65 137.55 54832.50 88888.00 2013-05-31 06:48:38.750 151 12617.70 137.57 54832.50 88888.00 2013-05-31 06:48:38.875 151 12617.70 137.60 54832.50 88888.00 2013-05-31 06:48:39.000 151 12617.70 137.60 54832.47 88888.00 2013-05-31 06:48:39.125 151 12617.67 137.60 54832.50 88888.00 2013-05-31 06:48:39.250 151 12617.70 137.60 54832.50 88888.00 2013-05-31 06:48:39.375 151 12617.75 137.62 54832.55 88888.00 2013-05-31 06:48:39.500 151 12617.75 137.62 54832.53 88888.00 2013-05-31 06:48:39.625 151 12617.75 137.62 54832.55 88888.00 2013-05-31 06:48:39.750 151 12617.75 137.60 54832.55 88888.00 2013-05-31 06:48:39.875 151 12617.67 137.57 54832.55 88888.00 2013-05-31 06:48:40.000 151 12617.60 137.57 54832.55 88888.00 2013-05-31 06:48:40.125 151 12617.52 137.57 54832.53 88888.00 2013-05-31 06:48:40.250 151 12617.52 137.55 54832.55 88888.00 2013-05-31 06:48:40.375 151 12617.67 137.57 54832.50 88888.00 2013-05-31 06:48:40.500 151 12617.75 137.60 54832.50 88888.00 2013-05-31 06:48:40.625 151 12617.70 137.57 54832.50 88888.00 2013-05-31 06:48:40.750 151 12617.70 137.57 54832.50 88888.00 2013-05-31 06:48:40.875 151 12617.73 137.57 54832.53 88888.00 2013-05-31 06:48:41.000 151 12617.73 137.60 54832.53 88888.00 2013-05-31 06:48:41.125 151 12617.75 137.62 54832.55 88888.00 2013-05-31 06:48:41.250 151 12617.73 137.62 54832.57 88888.00 2013-05-31 06:48:41.375 151 12617.62 137.60 54832.53 88888.00 2013-05-31 06:48:41.500 151 12617.62 137.60 54832.53 88888.00 2013-05-31 06:48:41.625 151 12617.67 137.60 54832.53 88888.00 2013-05-31 06:48:41.750 151 12617.73 137.60 54832.50 88888.00 2013-05-31 06:48:41.875 151 12617.73 137.65 54832.50 88888.00 2013-05-31 06:48:42.000 151 12617.77 137.65 54832.53 88888.00 2013-05-31 06:48:42.125 151 12617.73 137.62 54832.53 88888.00 2013-05-31 06:48:42.250 151 12617.65 137.53 54832.53 88888.00 2013-05-31 06:48:42.375 151 12617.70 137.57 54832.55 88888.00 2013-05-31 06:48:42.500 151 12617.75 137.65 54832.60 88888.00 2013-05-31 06:48:42.625 151 12617.73 137.65 54832.57 88888.00 2013-05-31 06:48:42.750 151 12617.65 137.57 54832.53 88888.00 2013-05-31 06:48:42.875 151 12617.65 137.57 54832.53 88888.00 2013-05-31 06:48:43.000 151 12617.65 137.57 54832.50 88888.00 2013-05-31 06:48:43.125 151 12617.60 137.57 54832.53 88888.00 2013-05-31 06:48:43.250 151 12617.58 137.55 54832.55 88888.00 2013-05-31 06:48:43.375 151 12617.60 137.55 54832.53 88888.00 2013-05-31 06:48:43.500 151 12617.62 137.57 54832.53 88888.00 2013-05-31 06:48:43.625 151 12617.65 137.57 54832.55 88888.00 2013-05-31 06:48:43.750 151 12617.65 137.60 54832.55 88888.00 2013-05-31 06:48:43.875 151 12617.65 137.60 54832.57 88888.00 2013-05-31 06:48:44.000 151 12617.65 137.62 54832.60 88888.00 2013-05-31 06:48:44.125 151 12617.65 137.60 54832.60 88888.00 2013-05-31 06:48:44.250 151 12617.67 137.60 54832.60 88888.00 2013-05-31 06:48:44.375 151 12617.70 137.60 54832.57 88888.00 2013-05-31 06:48:44.500 151 12617.70 137.57 54832.53 88888.00 2013-05-31 06:48:44.625 151 12617.73 137.57 54832.53 88888.00 2013-05-31 06:48:44.750 151 12617.65 137.60 54832.50 88888.00 2013-05-31 06:48:44.875 151 12617.62 137.60 54832.50 88888.00 2013-05-31 06:48:45.000 151 12617.65 137.62 54832.53 88888.00 2013-05-31 06:48:45.125 151 12617.67 137.60 54832.53 88888.00 2013-05-31 06:48:45.250 151 12617.70 137.60 54832.53 88888.00 2013-05-31 06:48:45.375 151 12617.70 137.60 54832.53 88888.00 2013-05-31 06:48:45.500 151 12617.67 137.57 54832.50 88888.00 2013-05-31 06:48:45.625 151 12617.70 137.57 54832.50 88888.00 2013-05-31 06:48:45.750 151 12617.73 137.57 54832.47 88888.00 2013-05-31 06:48:45.875 151 12617.75 137.57 54832.47 88888.00 2013-05-31 06:48:46.000 151 12617.73 137.62 54832.53 88888.00 2013-05-31 06:48:46.125 151 12617.70 137.62 54832.53 88888.00 2013-05-31 06:48:46.250 151 12617.67 137.60 54832.53 88888.00 2013-05-31 06:48:46.375 151 12617.73 137.62 54832.55 88888.00 2013-05-31 06:48:46.500 151 12617.75 137.65 54832.55 88888.00 2013-05-31 06:48:46.625 151 12617.70 137.60 54832.55 88888.00 2013-05-31 06:48:46.750 151 12617.70 137.57 54832.53 88888.00 2013-05-31 06:48:46.875 151 12617.70 137.57 54832.53 88888.00 2013-05-31 06:48:47.000 151 12617.67 137.57 54832.50 88888.00 2013-05-31 06:48:47.125 151 12617.67 137.57 54832.53 88888.00 2013-05-31 06:48:47.250 151 12617.67 137.57 54832.53 88888.00 2013-05-31 06:48:47.375 151 12617.70 137.60 54832.53 88888.00 2013-05-31 06:48:47.500 151 12617.67 137.60 54832.53 88888.00 2013-05-31 06:48:47.625 151 12617.62 137.60 54832.50 88888.00 2013-05-31 06:48:47.750 151 12617.65 137.60 54832.50 88888.00 2013-05-31 06:48:47.875 151 12617.60 137.57 54832.50 88888.00 2013-05-31 06:48:48.000 151 12617.58 137.57 54832.53 88888.00 2013-05-31 06:48:48.125 151 12617.65 137.62 54832.57 88888.00 2013-05-31 06:48:48.250 151 12617.67 137.62 54832.57 88888.00 2013-05-31 06:48:48.375 151 12617.65 137.62 54832.57 88888.00 2013-05-31 06:48:48.500 151 12617.62 137.60 54832.53 88888.00 2013-05-31 06:48:48.625 151 12617.62 137.60 54832.53 88888.00 2013-05-31 06:48:48.750 151 12617.65 137.57 54832.53 88888.00 2013-05-31 06:48:48.875 151 12617.65 137.62 54832.55 88888.00 2013-05-31 06:48:49.000 151 12617.65 137.62 54832.55 88888.00 2013-05-31 06:48:49.125 151 12617.62 137.62 54832.47 88888.00 2013-05-31 06:48:49.250 151 12617.67 137.60 54832.50 88888.00 2013-05-31 06:48:49.375 151 12617.73 137.68 54832.55 88888.00 2013-05-31 06:48:49.500 151 12617.67 137.62 54832.55 88888.00 2013-05-31 06:48:49.625 151 12617.65 137.60 54832.55 88888.00 2013-05-31 06:48:49.750 151 12617.60 137.62 54832.55 88888.00 2013-05-31 06:48:49.875 151 12617.55 137.62 54832.50 88888.00 2013-05-31 06:48:50.000 151 12617.55 137.62 54832.50 88888.00 2013-05-31 06:48:50.125 151 12617.55 137.60 54832.53 88888.00 2013-05-31 06:48:50.250 151 12617.55 137.53 54832.53 88888.00 2013-05-31 06:48:50.375 151 12617.60 137.55 54832.53 88888.00 2013-05-31 06:48:50.500 151 12617.62 137.60 54832.50 88888.00 2013-05-31 06:48:50.625 151 12617.65 137.62 54832.53 88888.00 2013-05-31 06:48:50.750 151 12617.67 137.62 54832.50 88888.00 2013-05-31 06:48:50.875 151 12617.70 137.62 54832.50 88888.00 2013-05-31 06:48:51.000 151 12617.67 137.60 54832.50 88888.00 2013-05-31 06:48:51.125 151 12617.62 137.57 54832.50 88888.00 2013-05-31 06:48:51.250 151 12617.52 137.55 54832.47 88888.00 2013-05-31 06:48:51.375 151 12617.45 137.50 54832.45 88888.00 2013-05-31 06:48:51.500 151 12617.48 137.50 54832.50 88888.00 2013-05-31 06:48:51.625 151 12617.55 137.57 54832.50 88888.00 2013-05-31 06:48:51.750 151 12617.58 137.57 54832.50 88888.00 2013-05-31 06:48:51.875 151 12617.55 137.53 54832.47 88888.00 2013-05-31 06:48:52.000 151 12617.60 137.53 54832.47 88888.00 2013-05-31 06:48:52.125 151 12617.58 137.57 54832.53 88888.00 2013-05-31 06:48:52.250 151 12617.45 137.55 54832.50 88888.00 2013-05-31 06:48:52.375 151 12617.48 137.55 54832.47 88888.00 2013-05-31 06:48:52.500 151 12617.45 137.55 54832.50 88888.00 2013-05-31 06:48:52.625 151 12617.50 137.55 54832.50 88888.00 2013-05-31 06:48:52.750 151 12617.58 137.55 54832.50 88888.00 2013-05-31 06:48:52.875 151 12617.58 137.55 54832.47 88888.00 2013-05-31 06:48:53.000 151 12617.60 137.53 54832.50 88888.00 2013-05-31 06:48:53.125 151 12617.58 137.55 54832.53 88888.00 2013-05-31 06:48:53.250 151 12617.60 137.55 54832.53 88888.00 2013-05-31 06:48:53.375 151 12617.58 137.57 54832.50 88888.00 2013-05-31 06:48:53.500 151 12617.52 137.55 54832.50 88888.00 2013-05-31 06:48:53.625 151 12617.58 137.60 54832.47 88888.00 2013-05-31 06:48:53.750 151 12617.55 137.57 54832.50 88888.00 2013-05-31 06:48:53.875 151 12617.55 137.62 54832.50 88888.00 2013-05-31 06:48:54.000 151 12617.58 137.60 54832.50 88888.00 2013-05-31 06:48:54.125 151 12617.58 137.57 54832.50 88888.00 2013-05-31 06:48:54.250 151 12617.60 137.55 54832.53 88888.00 2013-05-31 06:48:54.375 151 12617.58 137.53 54832.47 88888.00 2013-05-31 06:48:54.500 151 12617.52 137.55 54832.47 88888.00 2013-05-31 06:48:54.625 151 12617.52 137.55 54832.47 88888.00 2013-05-31 06:48:54.750 151 12617.52 137.53 54832.47 88888.00 2013-05-31 06:48:54.875 151 12617.48 137.55 54832.47 88888.00 2013-05-31 06:48:55.000 151 12617.48 137.55 54832.47 88888.00 2013-05-31 06:48:55.125 151 12617.55 137.55 54832.50 88888.00 2013-05-31 06:48:55.250 151 12617.58 137.57 54832.50 88888.00 2013-05-31 06:48:55.375 151 12617.58 137.60 54832.53 88888.00 2013-05-31 06:48:55.500 151 12617.55 137.65 54832.55 88888.00 2013-05-31 06:48:55.625 151 12617.45 137.60 54832.50 88888.00 2013-05-31 06:48:55.750 151 12617.42 137.57 54832.47 88888.00 2013-05-31 06:48:55.875 151 12617.48 137.55 54832.45 88888.00 2013-05-31 06:48:56.000 151 12617.50 137.57 54832.47 88888.00 2013-05-31 06:48:56.125 151 12617.52 137.60 54832.53 88888.00 2013-05-31 06:48:56.250 151 12617.52 137.60 54832.50 88888.00 2013-05-31 06:48:56.375 151 12617.50 137.57 54832.45 88888.00 2013-05-31 06:48:56.500 151 12617.45 137.53 54832.43 88888.00 2013-05-31 06:48:56.625 151 12617.45 137.57 54832.47 88888.00 2013-05-31 06:48:56.750 151 12617.50 137.62 54832.53 88888.00 2013-05-31 06:48:56.875 151 12617.50 137.60 54832.53 88888.00 2013-05-31 06:48:57.000 151 12617.50 137.57 54832.53 88888.00 2013-05-31 06:48:57.125 151 12617.55 137.57 54832.53 88888.00 2013-05-31 06:48:57.250 151 12617.58 137.55 54832.50 88888.00 2013-05-31 06:48:57.375 151 12617.60 137.57 54832.50 88888.00 2013-05-31 06:48:57.500 151 12617.58 137.60 54832.50 88888.00 2013-05-31 06:48:57.625 151 12617.55 137.62 54832.47 88888.00 2013-05-31 06:48:57.750 151 12617.52 137.65 54832.47 88888.00 2013-05-31 06:48:57.875 151 12617.50 137.62 54832.45 88888.00 2013-05-31 06:48:58.000 151 12617.45 137.57 54832.45 88888.00 2013-05-31 06:48:58.125 151 12617.48 137.60 54832.47 88888.00 2013-05-31 06:48:58.250 151 12617.50 137.62 54832.50 88888.00 2013-05-31 06:48:58.375 151 12617.58 137.60 54832.53 88888.00 2013-05-31 06:48:58.500 151 12617.52 137.57 54832.50 88888.00 2013-05-31 06:48:58.625 151 12617.48 137.55 54832.45 88888.00 2013-05-31 06:48:58.750 151 12617.45 137.55 54832.45 88888.00 2013-05-31 06:48:58.875 151 12617.50 137.55 54832.45 88888.00 2013-05-31 06:48:59.000 151 12617.52 137.57 54832.47 88888.00 2013-05-31 06:48:59.125 151 12617.40 137.55 54832.50 88888.00 2013-05-31 06:48:59.250 151 12617.40 137.53 54832.50 88888.00 2013-05-31 06:48:59.375 151 12617.45 137.53 54832.50 88888.00 2013-05-31 06:48:59.500 151 12617.48 137.57 54832.50 88888.00 2013-05-31 06:48:59.625 151 12617.58 137.57 54832.50 88888.00 2013-05-31 06:48:59.750 151 12617.58 137.57 54832.50 88888.00 2013-05-31 06:48:59.875 151 12617.58 137.60 54832.53 88888.00 2013-05-31 06:49:00.000 151 12617.52 137.60 54832.53 88888.00 2013-05-31 06:49:00.125 151 12617.52 137.60 54832.53 88888.00 2013-05-31 06:49:00.250 151 12617.48 137.57 54832.53 88888.00 2013-05-31 06:49:00.375 151 12617.40 137.57 54832.53 88888.00 2013-05-31 06:49:00.500 151 12617.35 137.57 54832.50 88888.00 2013-05-31 06:49:00.625 151 12617.40 137.57 54832.53 88888.00 2013-05-31 06:49:00.750 151 12617.38 137.60 54832.53 88888.00 2013-05-31 06:49:00.875 151 12617.33 137.57 54832.47 88888.00 2013-05-31 06:49:01.000 151 12617.30 137.57 54832.45 88888.00 2013-05-31 06:49:01.125 151 12617.27 137.57 54832.47 88888.00 2013-05-31 06:49:01.250 151 12617.30 137.55 54832.47 88888.00 2013-05-31 06:49:01.375 151 12617.27 137.53 54832.45 88888.00 2013-05-31 06:49:01.500 151 12617.27 137.53 54832.47 88888.00 2013-05-31 06:49:01.625 151 12617.38 137.60 54832.50 88888.00 2013-05-31 06:49:01.750 151 12617.45 137.62 54832.50 88888.00 2013-05-31 06:49:01.875 151 12617.50 137.57 54832.53 88888.00 2013-05-31 06:49:02.000 151 12617.48 137.55 54832.50 88888.00 2013-05-31 06:49:02.125 151 12617.40 137.60 54832.53 88888.00 2013-05-31 06:49:02.250 151 12617.38 137.57 54832.53 88888.00 2013-05-31 06:49:02.375 151 12617.42 137.57 54832.50 88888.00 2013-05-31 06:49:02.500 151 12617.40 137.57 54832.47 88888.00 2013-05-31 06:49:02.625 151 12617.38 137.55 54832.50 88888.00 2013-05-31 06:49:02.750 151 12617.40 137.57 54832.53 88888.00 2013-05-31 06:49:02.875 151 12617.50 137.57 54832.55 88888.00 2013-05-31 06:49:03.000 151 12617.50 137.55 54832.53 88888.00 2013-05-31 06:49:03.125 151 12617.42 137.57 54832.53 88888.00 2013-05-31 06:49:03.250 151 12617.42 137.57 54832.53 88888.00 2013-05-31 06:49:03.375 151 12617.42 137.57 54832.53 88888.00 2013-05-31 06:49:03.500 151 12617.40 137.55 54832.47 88888.00 2013-05-31 06:49:03.625 151 12617.40 137.55 54832.47 88888.00 2013-05-31 06:49:03.750 151 12617.38 137.57 54832.47 88888.00 2013-05-31 06:49:03.875 151 12617.38 137.57 54832.50 88888.00 2013-05-31 06:49:04.000 151 12617.38 137.57 54832.50 88888.00 2013-05-31 06:49:04.125 151 12617.30 137.53 54832.47 88888.00 2013-05-31 06:49:04.250 151 12617.30 137.55 54832.50 88888.00 2013-05-31 06:49:04.375 151 12617.33 137.57 54832.50 88888.00 2013-05-31 06:49:04.500 151 12617.33 137.55 54832.50 88888.00 2013-05-31 06:49:04.625 151 12617.33 137.50 54832.45 88888.00 2013-05-31 06:49:04.750 151 12617.40 137.53 54832.45 88888.00 2013-05-31 06:49:04.875 151 12617.48 137.57 54832.47 88888.00 2013-05-31 06:49:05.000 151 12617.50 137.57 54832.53 88888.00 2013-05-31 06:49:05.125 151 12617.48 137.53 54832.47 88888.00 2013-05-31 06:49:05.250 151 12617.40 137.50 54832.43 88888.00 2013-05-31 06:49:05.375 151 12617.38 137.53 54832.43 88888.00 2013-05-31 06:49:05.500 151 12617.33 137.53 54832.45 88888.00 2013-05-31 06:49:05.625 151 12617.33 137.53 54832.47 88888.00 2013-05-31 06:49:05.750 151 12617.40 137.55 54832.50 88888.00 2013-05-31 06:49:05.875 151 12617.48 137.55 54832.47 88888.00 2013-05-31 06:49:06.000 151 12617.42 137.53 54832.43 88888.00 2013-05-31 06:49:06.125 151 12617.40 137.53 54832.45 88888.00 2013-05-31 06:49:06.250 151 12617.38 137.50 54832.45 88888.00 2013-05-31 06:49:06.375 151 12617.40 137.53 54832.47 88888.00 2013-05-31 06:49:06.500 151 12617.40 137.55 54832.50 88888.00 2013-05-31 06:49:06.625 151 12617.38 137.57 54832.50 88888.00 2013-05-31 06:49:06.750 151 12617.40 137.55 54832.50 88888.00 2013-05-31 06:49:06.875 151 12617.35 137.53 54832.43 88888.00 2013-05-31 06:49:07.000 151 12617.33 137.50 54832.40 88888.00 2013-05-31 06:49:07.125 151 12617.42 137.50 54832.45 88888.00 2013-05-31 06:49:07.250 151 12617.40 137.53 54832.50 88888.00 2013-05-31 06:49:07.375 151 12617.35 137.53 54832.47 88888.00 2013-05-31 06:49:07.500 151 12617.30 137.53 54832.45 88888.00 2013-05-31 06:49:07.625 151 12617.30 137.53 54832.45 88888.00 2013-05-31 06:49:07.750 151 12617.23 137.53 54832.45 88888.00 2013-05-31 06:49:07.875 151 12617.25 137.50 54832.45 88888.00 2013-05-31 06:49:08.000 151 12617.23 137.47 54832.45 88888.00 2013-05-31 06:49:08.125 151 12617.27 137.47 54832.45 88888.00 2013-05-31 06:49:08.250 151 12617.35 137.50 54832.47 88888.00 2013-05-31 06:49:08.375 151 12617.40 137.55 54832.50 88888.00 2013-05-31 06:49:08.500 151 12617.30 137.55 54832.50 88888.00 2013-05-31 06:49:08.625 151 12617.25 137.55 54832.50 88888.00 2013-05-31 06:49:08.750 151 12617.23 137.57 54832.53 88888.00 2013-05-31 06:49:08.875 151 12617.25 137.55 54832.53 88888.00 2013-05-31 06:49:09.000 151 12617.27 137.55 54832.50 88888.00 2013-05-31 06:49:09.125 151 12617.27 137.57 54832.53 88888.00 2013-05-31 06:49:09.250 151 12617.27 137.55 54832.53 88888.00 2013-05-31 06:49:09.375 151 12617.33 137.60 54832.57 88888.00 2013-05-31 06:49:09.500 151 12617.33 137.60 54832.50 88888.00 2013-05-31 06:49:09.625 151 12617.27 137.55 54832.47 88888.00 2013-05-31 06:49:09.750 151 12617.25 137.53 54832.47 88888.00 2013-05-31 06:49:09.875 151 12617.25 137.53 54832.45 88888.00 2013-05-31 06:49:10.000 151 12617.27 137.53 54832.47 88888.00 2013-05-31 06:49:10.125 151 12617.27 137.60 54832.53 88888.00 2013-05-31 06:49:10.250 151 12617.27 137.57 54832.50 88888.00 2013-05-31 06:49:10.375 151 12617.23 137.57 54832.45 88888.00 2013-05-31 06:49:10.500 151 12617.25 137.57 54832.47 88888.00 2013-05-31 06:49:10.625 151 12617.25 137.60 54832.47 88888.00 2013-05-31 06:49:10.750 151 12617.27 137.60 54832.47 88888.00 2013-05-31 06:49:10.875 151 12617.30 137.62 54832.50 88888.00 2013-05-31 06:49:11.000 151 12617.20 137.55 54832.47 88888.00 2013-05-31 06:49:11.125 151 12617.17 137.55 54832.50 88888.00 2013-05-31 06:49:11.250 151 12617.23 137.57 54832.50 88888.00 2013-05-31 06:49:11.375 151 12617.25 137.57 54832.47 88888.00 2013-05-31 06:49:11.500 151 12617.27 137.55 54832.47 88888.00 2013-05-31 06:49:11.625 151 12617.27 137.57 54832.47 88888.00 2013-05-31 06:49:11.750 151 12617.27 137.53 54832.47 88888.00 2013-05-31 06:49:11.875 151 12617.17 137.50 54832.47 88888.00 2013-05-31 06:49:12.000 151 12617.08 137.53 54832.47 88888.00 2013-05-31 06:49:12.125 151 12617.10 137.57 54832.50 88888.00 2013-05-31 06:49:12.250 151 12617.12 137.57 54832.50 88888.00 2013-05-31 06:49:12.375 151 12617.15 137.57 54832.47 88888.00 2013-05-31 06:49:12.500 151 12617.20 137.55 54832.50 88888.00 2013-05-31 06:49:12.625 151 12617.20 137.57 54832.50 88888.00 2013-05-31 06:49:12.750 151 12617.23 137.55 54832.50 88888.00 2013-05-31 06:49:12.875 151 12617.17 137.47 54832.45 88888.00 2013-05-31 06:49:13.000 151 12617.17 137.53 54832.47 88888.00 2013-05-31 06:49:13.125 151 12617.15 137.55 54832.47 88888.00 2013-05-31 06:49:13.250 151 12617.20 137.53 54832.50 88888.00 2013-05-31 06:49:13.375 151 12617.23 137.55 54832.47 88888.00 2013-05-31 06:49:13.500 151 12617.23 137.57 54832.47 88888.00 2013-05-31 06:49:13.625 151 12617.20 137.53 54832.45 88888.00 2013-05-31 06:49:13.750 151 12617.15 137.55 54832.45 88888.00 2013-05-31 06:49:13.875 151 12617.23 137.60 54832.50 88888.00 2013-05-31 06:49:14.000 151 12617.20 137.55 54832.45 88888.00 2013-05-31 06:49:14.125 151 12617.10 137.53 54832.47 88888.00 2013-05-31 06:49:14.250 151 12617.12 137.55 54832.50 88888.00 2013-05-31 06:49:14.375 151 12617.17 137.57 54832.53 88888.00 2013-05-31 06:49:14.500 151 12617.17 137.60 54832.50 88888.00 2013-05-31 06:49:14.625 151 12617.17 137.55 54832.50 88888.00 2013-05-31 06:49:14.750 151 12617.20 137.53 54832.50 88888.00 2013-05-31 06:49:14.875 151 12617.23 137.53 54832.47 88888.00 2013-05-31 06:49:15.000 151 12617.27 137.55 54832.50 88888.00 2013-05-31 06:49:15.125 151 12617.23 137.53 54832.53 88888.00 2013-05-31 06:49:15.250 151 12617.23 137.47 54832.53 88888.00 2013-05-31 06:49:15.375 151 12617.27 137.53 54832.55 88888.00 2013-05-31 06:49:15.500 151 12617.30 137.57 54832.53 88888.00 2013-05-31 06:49:15.625 151 12617.23 137.55 54832.50 88888.00 2013-05-31 06:49:15.750 151 12617.15 137.53 54832.50 88888.00 2013-05-31 06:49:15.875 151 12617.10 137.57 54832.50 88888.00 2013-05-31 06:49:16.000 151 12617.20 137.60 54832.47 88888.00 2013-05-31 06:49:16.125 151 12617.23 137.60 54832.50 88888.00 2013-05-31 06:49:16.250 151 12617.17 137.55 54832.53 88888.00 2013-05-31 06:49:16.375 151 12617.17 137.57 54832.53 88888.00 2013-05-31 06:49:16.500 151 12617.12 137.55 54832.50 88888.00 2013-05-31 06:49:16.625 151 12617.12 137.57 54832.50 88888.00 2013-05-31 06:49:16.750 151 12617.10 137.55 54832.53 88888.00 2013-05-31 06:49:16.875 151 12617.10 137.53 54832.53 88888.00 2013-05-31 06:49:17.000 151 12617.08 137.53 54832.50 88888.00 2013-05-31 06:49:17.125 151 12617.02 137.55 54832.50 88888.00 2013-05-31 06:49:17.250 151 12617.02 137.50 54832.50 88888.00 2013-05-31 06:49:17.375 151 12617.02 137.50 54832.50 88888.00 2013-05-31 06:49:17.500 151 12617.02 137.50 54832.50 88888.00 2013-05-31 06:49:17.625 151 12617.05 137.53 54832.50 88888.00 2013-05-31 06:49:17.750 151 12617.02 137.50 54832.50 88888.00 2013-05-31 06:49:17.875 151 12617.00 137.50 54832.47 88888.00 2013-05-31 06:49:18.000 151 12617.02 137.55 54832.47 88888.00 2013-05-31 06:49:18.125 151 12617.10 137.57 54832.50 88888.00 2013-05-31 06:49:18.250 151 12617.02 137.53 54832.50 88888.00 2013-05-31 06:49:18.375 151 12616.98 137.53 54832.47 88888.00 2013-05-31 06:49:18.500 151 12616.90 137.50 54832.47 88888.00 2013-05-31 06:49:18.625 151 12616.88 137.55 54832.53 88888.00 2013-05-31 06:49:18.750 151 12616.98 137.57 54832.53 88888.00 2013-05-31 06:49:18.875 151 12617.00 137.57 54832.50 88888.00 2013-05-31 06:49:19.000 151 12616.92 137.53 54832.47 88888.00 2013-05-31 06:49:19.125 151 12616.98 137.53 54832.50 88888.00 2013-05-31 06:49:19.250 151 12616.98 137.55 54832.50 88888.00 2013-05-31 06:49:19.375 151 12616.98 137.55 54832.50 88888.00 2013-05-31 06:49:19.500 151 12616.95 137.53 54832.47 88888.00 2013-05-31 06:49:19.625 151 12616.88 137.47 54832.43 88888.00 2013-05-31 06:49:19.750 151 12616.88 137.50 54832.45 88888.00 2013-05-31 06:49:19.875 151 12616.95 137.57 54832.50 88888.00 2013-05-31 06:49:20.000 151 12616.92 137.55 54832.47 88888.00 2013-05-31 06:49:20.125 151 12616.92 137.53 54832.47 88888.00 2013-05-31 06:49:20.250 151 12616.92 137.50 54832.47 88888.00 2013-05-31 06:49:20.375 151 12616.98 137.55 54832.50 88888.00 2013-05-31 06:49:20.500 151 12616.98 137.53 54832.53 88888.00 2013-05-31 06:49:20.625 151 12616.95 137.55 54832.50 88888.00 2013-05-31 06:49:20.750 151 12616.92 137.50 54832.47 88888.00 2013-05-31 06:49:20.875 151 12616.98 137.50 54832.53 88888.00 2013-05-31 06:49:21.000 151 12617.08 137.53 54832.50 88888.00 2013-05-31 06:49:21.125 151 12617.08 137.53 54832.53 88888.00 2013-05-31 06:49:21.250 151 12617.00 137.55 54832.53 88888.00 2013-05-31 06:49:21.375 151 12616.92 137.55 54832.53 88888.00 2013-05-31 06:49:21.500 151 12616.83 137.57 54832.53 88888.00 2013-05-31 06:49:21.625 151 12616.80 137.57 54832.50 88888.00 2013-05-31 06:49:21.750 151 12616.77 137.55 54832.50 88888.00 2013-05-31 06:49:21.875 151 12616.83 137.55 54832.50 88888.00 2013-05-31 06:49:22.000 151 12616.85 137.57 54832.47 88888.00 2013-05-31 06:49:22.125 151 12616.85 137.55 54832.47 88888.00 2013-05-31 06:49:22.250 151 12616.85 137.55 54832.47 88888.00 2013-05-31 06:49:22.375 151 12616.88 137.57 54832.47 88888.00 2013-05-31 06:49:22.500 151 12616.90 137.60 54832.50 88888.00 2013-05-31 06:49:22.625 151 12616.92 137.60 54832.53 88888.00 2013-05-31 06:49:22.750 151 12616.90 137.55 54832.50 88888.00 2013-05-31 06:49:22.875 151 12616.83 137.50 54832.50 88888.00 2013-05-31 06:49:23.000 151 12616.85 137.47 54832.47 88888.00 2013-05-31 06:49:23.125 151 12616.88 137.47 54832.47 88888.00 2013-05-31 06:49:23.250 151 12616.85 137.45 54832.45 88888.00 2013-05-31 06:49:23.375 151 12616.88 137.45 54832.43 88888.00 2013-05-31 06:49:23.500 151 12616.85 137.47 54832.45 88888.00 2013-05-31 06:49:23.625 151 12616.90 137.53 54832.50 88888.00 2013-05-31 06:49:23.750 151 12616.90 137.57 54832.50 88888.00 2013-05-31 06:49:23.875 151 12616.83 137.57 54832.50 88888.00 2013-05-31 06:49:24.000 151 12616.88 137.53 54832.45 88888.00 2013-05-31 06:49:24.125 151 12616.90 137.47 54832.47 88888.00 2013-05-31 06:49:24.250 151 12616.88 137.50 54832.47 88888.00 2013-05-31 06:49:24.375 151 12616.88 137.53 54832.47 88888.00 2013-05-31 06:49:24.500 151 12616.92 137.55 54832.45 88888.00 2013-05-31 06:49:24.625 151 12616.92 137.57 54832.47 88888.00 2013-05-31 06:49:24.750 151 12616.92 137.60 54832.50 88888.00 2013-05-31 06:49:24.875 151 12616.90 137.57 54832.50 88888.00 2013-05-31 06:49:25.000 151 12616.92 137.57 54832.47 88888.00 2013-05-31 06:49:25.125 151 12616.95 137.57 54832.45 88888.00 2013-05-31 06:49:25.250 151 12616.95 137.50 54832.45 88888.00 2013-05-31 06:49:25.375 151 12616.88 137.53 54832.43 88888.00 2013-05-31 06:49:25.500 151 12616.85 137.53 54832.45 88888.00 2013-05-31 06:49:25.625 151 12616.88 137.53 54832.45 88888.00 2013-05-31 06:49:25.750 151 12616.88 137.53 54832.45 88888.00 2013-05-31 06:49:25.875 151 12616.88 137.50 54832.47 88888.00 2013-05-31 06:49:26.000 151 12616.85 137.50 54832.47 88888.00 2013-05-31 06:49:26.125 151 12616.83 137.53 54832.47 88888.00 2013-05-31 06:49:26.250 151 12616.77 137.55 54832.50 88888.00 2013-05-31 06:49:26.375 151 12616.75 137.53 54832.50 88888.00 2013-05-31 06:49:26.500 151 12616.77 137.55 54832.53 88888.00 2013-05-31 06:49:26.625 151 12616.80 137.55 54832.50 88888.00 2013-05-31 06:49:26.750 151 12616.83 137.53 54832.50 88888.00 2013-05-31 06:49:26.875 151 12616.83 137.55 54832.50 88888.00 2013-05-31 06:49:27.000 151 12616.83 137.57 54832.47 88888.00 2013-05-31 06:49:27.125 151 12616.77 137.50 54832.47 88888.00 2013-05-31 06:49:27.250 151 12616.77 137.47 54832.45 88888.00 2013-05-31 06:49:27.375 151 12616.80 137.53 54832.47 88888.00 2013-05-31 06:49:27.500 151 12616.88 137.57 54832.53 88888.00 2013-05-31 06:49:27.625 151 12616.88 137.55 54832.50 88888.00 2013-05-31 06:49:27.750 151 12616.83 137.53 54832.47 88888.00 2013-05-31 06:49:27.875 151 12616.80 137.50 54832.47 88888.00 2013-05-31 06:49:28.000 151 12616.88 137.55 54832.50 88888.00 2013-05-31 06:49:28.125 151 12616.85 137.55 54832.47 88888.00 2013-05-31 06:49:28.250 151 12616.83 137.53 54832.47 88888.00 2013-05-31 06:49:28.375 151 12616.85 137.55 54832.47 88888.00 2013-05-31 06:49:28.500 151 12616.83 137.55 54832.47 88888.00 2013-05-31 06:49:28.625 151 12616.88 137.55 54832.45 88888.00 2013-05-31 06:49:28.750 151 12616.88 137.53 54832.45 88888.00 2013-05-31 06:49:28.875 151 12616.88 137.53 54832.47 88888.00 2013-05-31 06:49:29.000 151 12616.88 137.53 54832.50 88888.00 2013-05-31 06:49:29.125 151 12616.88 137.55 54832.53 88888.00 2013-05-31 06:49:29.250 151 12616.88 137.55 54832.50 88888.00 2013-05-31 06:49:29.375 151 12616.88 137.57 54832.53 88888.00 2013-05-31 06:49:29.500 151 12616.85 137.57 54832.53 88888.00 2013-05-31 06:49:29.625 151 12616.88 137.60 54832.53 88888.00 2013-05-31 06:49:29.750 151 12616.90 137.53 54832.50 88888.00 2013-05-31 06:49:29.875 151 12616.85 137.53 54832.47 88888.00 2013-05-31 06:49:30.000 151 12616.80 137.55 54832.47 88888.00 2013-05-31 06:49:30.125 151 12616.83 137.57 54832.45 88888.00 2013-05-31 06:49:30.250 151 12616.80 137.57 54832.47 88888.00 2013-05-31 06:49:30.375 151 12616.88 137.62 54832.50 88888.00 2013-05-31 06:49:30.500 151 12616.88 137.62 54832.53 88888.00 2013-05-31 06:49:30.625 151 12616.83 137.57 54832.47 88888.00 2013-05-31 06:49:30.750 151 12616.80 137.55 54832.47 88888.00 2013-05-31 06:49:30.875 151 12616.75 137.57 54832.50 88888.00 2013-05-31 06:49:31.000 151 12616.67 137.60 54832.47 88888.00 2013-05-31 06:49:31.125 151 12616.73 137.60 54832.45 88888.00 2013-05-31 06:49:31.250 151 12616.73 137.50 54832.47 88888.00 2013-05-31 06:49:31.375 151 12616.70 137.53 54832.47 88888.00 2013-05-31 06:49:31.500 151 12616.83 137.57 54832.43 88888.00 2013-05-31 06:49:31.625 151 12616.85 137.60 54832.45 88888.00 2013-05-31 06:49:31.750 151 12616.85 137.60 54832.47 88888.00 2013-05-31 06:49:31.875 151 12616.85 137.60 54832.50 88888.00 2013-05-31 06:49:32.000 151 12616.85 137.62 54832.50 88888.00 2013-05-31 06:49:32.125 151 12616.90 137.62 54832.47 88888.00 2013-05-31 06:49:32.250 151 12616.90 137.57 54832.45 88888.00 2013-05-31 06:49:32.375 151 12616.90 137.55 54832.43 88888.00 2013-05-31 06:49:32.500 151 12616.85 137.53 54832.43 88888.00 2013-05-31 06:49:32.625 151 12616.88 137.57 54832.45 88888.00 2013-05-31 06:49:32.750 151 12616.85 137.55 54832.45 88888.00 2013-05-31 06:49:32.875 151 12616.80 137.55 54832.47 88888.00 2013-05-31 06:49:33.000 151 12616.83 137.53 54832.45 88888.00 2013-05-31 06:49:33.125 151 12616.80 137.57 54832.45 88888.00 2013-05-31 06:49:33.250 151 12616.80 137.60 54832.50 88888.00 2013-05-31 06:49:33.375 151 12616.80 137.60 54832.47 88888.00 2013-05-31 06:49:33.500 151 12616.75 137.60 54832.47 88888.00 2013-05-31 06:49:33.625 151 12616.70 137.55 54832.45 88888.00 2013-05-31 06:49:33.750 151 12616.67 137.50 54832.40 88888.00 2013-05-31 06:49:33.875 151 12616.70 137.53 54832.43 88888.00 2013-05-31 06:49:34.000 151 12616.77 137.53 54832.45 88888.00 2013-05-31 06:49:34.125 151 12616.77 137.55 54832.50 88888.00 2013-05-31 06:49:34.250 151 12616.75 137.55 54832.47 88888.00 2013-05-31 06:49:34.375 151 12616.83 137.57 54832.47 88888.00 2013-05-31 06:49:34.500 151 12616.85 137.55 54832.43 88888.00 2013-05-31 06:49:34.625 151 12616.85 137.55 54832.43 88888.00 2013-05-31 06:49:34.750 151 12616.88 137.57 54832.45 88888.00 2013-05-31 06:49:34.875 151 12616.90 137.55 54832.45 88888.00 2013-05-31 06:49:35.000 151 12616.92 137.57 54832.45 88888.00 2013-05-31 06:49:35.125 151 12616.90 137.60 54832.47 88888.00 2013-05-31 06:49:35.250 151 12616.85 137.57 54832.47 88888.00 2013-05-31 06:49:35.375 151 12616.88 137.60 54832.45 88888.00 2013-05-31 06:49:35.500 151 12616.88 137.57 54832.45 88888.00 2013-05-31 06:49:35.625 151 12616.85 137.55 54832.45 88888.00 2013-05-31 06:49:35.750 151 12616.85 137.57 54832.47 88888.00 2013-05-31 06:49:35.875 151 12616.85 137.57 54832.47 88888.00 2013-05-31 06:49:36.000 151 12616.83 137.57 54832.45 88888.00 2013-05-31 06:49:36.125 151 12616.80 137.53 54832.43 88888.00 2013-05-31 06:49:36.250 151 12616.80 137.50 54832.45 88888.00 2013-05-31 06:49:36.375 151 12616.83 137.53 54832.45 88888.00 2013-05-31 06:49:36.500 151 12616.80 137.53 54832.45 88888.00 2013-05-31 06:49:36.625 151 12616.73 137.50 54832.43 88888.00 2013-05-31 06:49:36.750 151 12616.75 137.57 54832.45 88888.00 2013-05-31 06:49:36.875 151 12616.75 137.53 54832.47 88888.00 2013-05-31 06:49:37.000 151 12616.77 137.53 54832.43 88888.00 2013-05-31 06:49:37.125 151 12616.73 137.50 54832.43 88888.00 2013-05-31 06:49:37.250 151 12616.70 137.55 54832.43 88888.00 2013-05-31 06:49:37.375 151 12616.65 137.53 54832.40 88888.00 2013-05-31 06:49:37.500 151 12616.65 137.53 54832.40 88888.00 2013-05-31 06:49:37.625 151 12616.75 137.50 54832.43 88888.00 2013-05-31 06:49:37.750 151 12616.83 137.55 54832.43 88888.00 2013-05-31 06:49:37.875 151 12616.83 137.57 54832.43 88888.00 2013-05-31 06:49:38.000 151 12616.80 137.60 54832.45 88888.00 2013-05-31 06:49:38.125 151 12616.83 137.57 54832.47 88888.00 2013-05-31 06:49:38.250 151 12616.77 137.55 54832.45 88888.00 2013-05-31 06:49:38.375 151 12616.77 137.55 54832.45 88888.00 2013-05-31 06:49:38.500 151 12616.75 137.55 54832.43 88888.00 2013-05-31 06:49:38.625 151 12616.73 137.55 54832.43 88888.00 2013-05-31 06:49:38.750 151 12616.75 137.57 54832.43 88888.00 2013-05-31 06:49:38.875 151 12616.80 137.57 54832.45 88888.00 2013-05-31 06:49:39.000 151 12616.83 137.57 54832.45 88888.00 2013-05-31 06:49:39.125 151 12616.88 137.57 54832.47 88888.00 2013-05-31 06:49:39.250 151 12616.83 137.55 54832.47 88888.00 2013-05-31 06:49:39.375 151 12616.80 137.53 54832.43 88888.00 2013-05-31 06:49:39.500 151 12616.85 137.50 54832.45 88888.00 2013-05-31 06:49:39.625 151 12616.83 137.53 54832.45 88888.00 2013-05-31 06:49:39.750 151 12616.77 137.53 54832.45 88888.00 2013-05-31 06:49:39.875 151 12616.77 137.57 54832.45 88888.00 2013-05-31 06:49:40.000 151 12616.77 137.57 54832.45 88888.00 2013-05-31 06:49:40.125 151 12616.77 137.57 54832.45 88888.00 2013-05-31 06:49:40.250 151 12616.80 137.60 54832.47 88888.00 2013-05-31 06:49:40.375 151 12616.80 137.60 54832.50 88888.00 2013-05-31 06:49:40.500 151 12616.73 137.57 54832.45 88888.00 2013-05-31 06:49:40.625 151 12616.70 137.57 54832.45 88888.00 2013-05-31 06:49:40.750 151 12616.80 137.57 54832.45 88888.00 2013-05-31 06:49:40.875 151 12616.83 137.55 54832.47 88888.00 2013-05-31 06:49:41.000 151 12616.77 137.57 54832.47 88888.00 2013-05-31 06:49:41.125 151 12616.77 137.60 54832.50 88888.00 2013-05-31 06:49:41.250 151 12616.77 137.55 54832.45 88888.00 2013-05-31 06:49:41.375 151 12616.80 137.53 54832.45 88888.00 2013-05-31 06:49:41.500 151 12616.80 137.53 54832.47 88888.00 2013-05-31 06:49:41.625 151 12616.83 137.55 54832.45 88888.00 2013-05-31 06:49:41.750 151 12616.85 137.57 54832.45 88888.00 2013-05-31 06:49:41.875 151 12616.83 137.57 54832.45 88888.00 2013-05-31 06:49:42.000 151 12616.77 137.57 54832.45 88888.00 2013-05-31 06:49:42.125 151 12616.75 137.57 54832.43 88888.00 2013-05-31 06:49:42.250 151 12616.73 137.53 54832.43 88888.00 2013-05-31 06:49:42.375 151 12616.80 137.57 54832.45 88888.00 2013-05-31 06:49:42.500 151 12616.77 137.57 54832.45 88888.00 2013-05-31 06:49:42.625 151 12616.73 137.55 54832.43 88888.00 2013-05-31 06:49:42.750 151 12616.70 137.53 54832.40 88888.00 2013-05-31 06:49:42.875 151 12616.73 137.53 54832.43 88888.00 2013-05-31 06:49:43.000 151 12616.75 137.53 54832.43 88888.00 2013-05-31 06:49:43.125 151 12616.73 137.55 54832.43 88888.00 2013-05-31 06:49:43.250 151 12616.73 137.55 54832.43 88888.00 2013-05-31 06:49:43.375 151 12616.77 137.60 54832.43 88888.00 2013-05-31 06:49:43.500 151 12616.77 137.57 54832.43 88888.00 2013-05-31 06:49:43.625 151 12616.73 137.60 54832.43 88888.00 2013-05-31 06:49:43.750 151 12616.75 137.57 54832.45 88888.00 2013-05-31 06:49:43.875 151 12616.75 137.55 54832.45 88888.00 2013-05-31 06:49:44.000 151 12616.75 137.57 54832.45 88888.00 2013-05-31 06:49:44.125 151 12616.83 137.57 54832.43 88888.00 2013-05-31 06:49:44.250 151 12616.83 137.55 54832.45 88888.00 2013-05-31 06:49:44.375 151 12616.75 137.53 54832.40 88888.00 2013-05-31 06:49:44.500 151 12616.77 137.53 54832.40 88888.00 2013-05-31 06:49:44.625 151 12616.80 137.55 54832.45 88888.00 2013-05-31 06:49:44.750 151 12616.80 137.60 54832.45 88888.00 2013-05-31 06:49:44.875 151 12616.80 137.57 54832.45 88888.00 2013-05-31 06:49:45.000 151 12616.77 137.53 54832.43 88888.00 2013-05-31 06:49:45.125 151 12616.77 137.55 54832.45 88888.00 2013-05-31 06:49:45.250 151 12616.77 137.53 54832.47 88888.00 2013-05-31 06:49:45.375 151 12616.80 137.50 54832.47 88888.00 2013-05-31 06:49:45.500 151 12616.80 137.53 54832.45 88888.00 2013-05-31 06:49:45.625 151 12616.77 137.53 54832.45 88888.00 2013-05-31 06:49:45.750 151 12616.80 137.53 54832.45 88888.00 2013-05-31 06:49:45.875 151 12616.85 137.53 54832.43 88888.00 2013-05-31 06:49:46.000 151 12616.85 137.50 54832.45 88888.00 2013-05-31 06:49:46.125 151 12616.80 137.53 54832.47 88888.00 2013-05-31 06:49:46.250 151 12616.80 137.53 54832.43 88888.00 2013-05-31 06:49:46.375 151 12616.77 137.53 54832.38 88888.00 2013-05-31 06:49:46.500 151 12616.75 137.50 54832.43 88888.00 2013-05-31 06:49:46.625 151 12616.77 137.55 54832.45 88888.00 2013-05-31 06:49:46.750 151 12616.75 137.53 54832.45 88888.00 2013-05-31 06:49:46.875 151 12616.75 137.50 54832.43 88888.00 2013-05-31 06:49:47.000 151 12616.77 137.53 54832.43 88888.00 2013-05-31 06:49:47.125 151 12616.80 137.53 54832.43 88888.00 2013-05-31 06:49:47.250 151 12616.77 137.47 54832.43 88888.00 2013-05-31 06:49:47.375 151 12616.83 137.50 54832.45 88888.00 2013-05-31 06:49:47.500 151 12616.83 137.50 54832.43 88888.00 2013-05-31 06:49:47.625 151 12616.77 137.47 54832.43 88888.00 2013-05-31 06:49:47.750 151 12616.80 137.45 54832.40 88888.00 2013-05-31 06:49:47.875 151 12616.77 137.47 54832.38 88888.00 2013-05-31 06:49:48.000 151 12616.73 137.43 54832.40 88888.00 2013-05-31 06:49:48.125 151 12616.73 137.45 54832.45 88888.00 2013-05-31 06:49:48.250 151 12616.70 137.50 54832.43 88888.00 2013-05-31 06:49:48.375 151 12616.77 137.55 54832.43 88888.00 2013-05-31 06:49:48.500 151 12616.77 137.57 54832.45 88888.00 2013-05-31 06:49:48.625 151 12616.75 137.57 54832.45 88888.00 2013-05-31 06:49:48.750 151 12616.70 137.55 54832.43 88888.00 2013-05-31 06:49:48.875 151 12616.75 137.55 54832.43 88888.00 2013-05-31 06:49:49.000 151 12616.70 137.53 54832.43 88888.00 2013-05-31 06:49:49.125 151 12616.65 137.50 54832.45 88888.00 2013-05-31 06:49:49.250 151 12616.73 137.50 54832.47 88888.00 2013-05-31 06:49:49.375 151 12616.80 137.53 54832.45 88888.00 2013-05-31 06:49:49.500 151 12616.75 137.55 54832.45 88888.00 2013-05-31 06:49:49.625 151 12616.75 137.55 54832.45 88888.00 2013-05-31 06:49:49.750 151 12616.73 137.55 54832.47 88888.00 2013-05-31 06:49:49.875 151 12616.70 137.50 54832.47 88888.00 2013-05-31 06:49:50.000 151 12616.75 137.47 54832.45 88888.00 2013-05-31 06:49:50.125 151 12616.80 137.45 54832.40 88888.00 2013-05-31 06:49:50.250 151 12616.77 137.43 54832.38 88888.00 2013-05-31 06:49:50.375 151 12616.80 137.47 54832.43 88888.00 2013-05-31 06:49:50.500 151 12616.77 137.50 54832.45 88888.00 2013-05-31 06:49:50.625 151 12616.75 137.53 54832.45 88888.00 2013-05-31 06:49:50.750 151 12616.83 137.53 54832.40 88888.00 2013-05-31 06:49:50.875 151 12616.88 137.50 54832.43 88888.00 2013-05-31 06:49:51.000 151 12616.83 137.47 54832.43 88888.00 2013-05-31 06:49:51.125 151 12616.80 137.47 54832.43 88888.00 2013-05-31 06:49:51.250 151 12616.80 137.50 54832.43 88888.00 2013-05-31 06:49:51.375 151 12616.77 137.50 54832.40 88888.00 2013-05-31 06:49:51.500 151 12616.77 137.47 54832.40 88888.00 2013-05-31 06:49:51.625 151 12616.75 137.50 54832.40 88888.00 2013-05-31 06:49:51.750 151 12616.75 137.53 54832.40 88888.00 2013-05-31 06:49:51.875 151 12616.73 137.57 54832.43 88888.00 2013-05-31 06:49:52.000 151 12616.75 137.57 54832.40 88888.00 2013-05-31 06:49:52.125 151 12616.77 137.53 54832.40 88888.00 2013-05-31 06:49:52.250 151 12616.77 137.50 54832.38 88888.00 2013-05-31 06:49:52.375 151 12616.70 137.47 54832.38 88888.00 2013-05-31 06:49:52.500 151 12616.67 137.50 54832.40 88888.00 2013-05-31 06:49:52.625 151 12616.67 137.53 54832.40 88888.00 2013-05-31 06:49:52.750 151 12616.70 137.50 54832.40 88888.00 2013-05-31 06:49:52.875 151 12616.73 137.47 54832.38 88888.00 2013-05-31 06:49:53.000 151 12616.67 137.50 54832.40 88888.00 2013-05-31 06:49:53.125 151 12616.67 137.50 54832.40 88888.00 2013-05-31 06:49:53.250 151 12616.67 137.47 54832.38 88888.00 2013-05-31 06:49:53.375 151 12616.75 137.50 54832.43 88888.00 2013-05-31 06:49:53.500 151 12616.80 137.50 54832.45 88888.00 2013-05-31 06:49:53.625 151 12616.88 137.55 54832.45 88888.00 2013-05-31 06:49:53.750 151 12616.80 137.53 54832.45 88888.00 2013-05-31 06:49:53.875 151 12616.77 137.50 54832.43 88888.00 2013-05-31 06:49:54.000 151 12616.77 137.47 54832.40 88888.00 2013-05-31 06:49:54.125 151 12616.83 137.45 54832.40 88888.00 2013-05-31 06:49:54.250 151 12616.77 137.40 54832.40 88888.00 2013-05-31 06:49:54.375 151 12616.73 137.45 54832.43 88888.00 2013-05-31 06:49:54.500 151 12616.73 137.43 54832.43 88888.00 2013-05-31 06:49:54.625 151 12616.77 137.45 54832.43 88888.00 2013-05-31 06:49:54.750 151 12616.83 137.47 54832.40 88888.00 2013-05-31 06:49:54.875 151 12616.80 137.45 54832.40 88888.00 2013-05-31 06:49:55.000 151 12616.75 137.45 54832.43 88888.00 2013-05-31 06:49:55.125 151 12616.73 137.45 54832.45 88888.00 2013-05-31 06:49:55.250 151 12616.77 137.43 54832.40 88888.00 2013-05-31 06:49:55.375 151 12616.77 137.47 54832.40 88888.00 2013-05-31 06:49:55.500 151 12616.80 137.47 54832.40 88888.00 2013-05-31 06:49:55.625 151 12616.77 137.45 54832.38 88888.00 2013-05-31 06:49:55.750 151 12616.83 137.43 54832.38 88888.00 2013-05-31 06:49:55.875 151 12616.85 137.47 54832.40 88888.00 2013-05-31 06:49:56.000 151 12616.88 137.47 54832.45 88888.00 2013-05-31 06:49:56.125 151 12616.90 137.50 54832.43 88888.00 2013-05-31 06:49:56.250 151 12616.90 137.47 54832.40 88888.00 2013-05-31 06:49:56.375 151 12616.88 137.45 54832.38 88888.00 2013-05-31 06:49:56.500 151 12616.83 137.43 54832.40 88888.00 2013-05-31 06:49:56.625 151 12616.80 137.43 54832.40 88888.00 2013-05-31 06:49:56.750 151 12616.80 137.43 54832.43 88888.00 2013-05-31 06:49:56.875 151 12616.83 137.45 54832.43 88888.00 2013-05-31 06:49:57.000 151 12616.85 137.47 54832.43 88888.00 2013-05-31 06:49:57.125 151 12616.88 137.47 54832.40 88888.00 2013-05-31 06:49:57.250 151 12616.83 137.43 54832.40 88888.00 2013-05-31 06:49:57.375 151 12616.80 137.40 54832.35 88888.00 2013-05-31 06:49:57.500 151 12616.80 137.43 54832.40 88888.00 2013-05-31 06:49:57.625 151 12616.85 137.45 54832.40 88888.00 2013-05-31 06:49:57.750 151 12616.88 137.47 54832.38 88888.00 2013-05-31 06:49:57.875 151 12616.88 137.50 54832.38 88888.00 2013-05-31 06:49:58.000 151 12616.85 137.45 54832.35 88888.00 2013-05-31 06:49:58.125 151 12616.85 137.45 54832.38 88888.00 2013-05-31 06:49:58.250 151 12616.92 137.47 54832.40 88888.00 2013-05-31 06:49:58.375 151 12616.92 137.47 54832.35 88888.00 2013-05-31 06:49:58.500 151 12616.85 137.40 54832.32 88888.00 2013-05-31 06:49:58.625 151 12616.85 137.43 54832.32 88888.00 2013-05-31 06:49:58.750 151 12616.92 137.45 54832.38 88888.00 2013-05-31 06:49:58.875 151 12616.92 137.47 54832.40 88888.00 2013-05-31 06:49:59.000 151 12616.88 137.47 54832.38 88888.00 2013-05-31 06:49:59.125 151 12616.83 137.43 54832.38 88888.00 2013-05-31 06:49:59.250 151 12616.75 137.40 54832.38 88888.00 2013-05-31 06:49:59.375 151 12616.80 137.40 54832.35 88888.00 2013-05-31 06:49:59.500 151 12616.85 137.38 54832.35 88888.00 2013-05-31 06:49:59.625 151 12616.83 137.40 54832.38 88888.00 2013-05-31 06:49:59.750 151 12616.80 137.43 54832.40 88888.00 2013-05-31 06:49:59.875 151 12616.83 137.43 54832.40 88888.00 2013-05-31 06:50:00.000 151 12616.85 137.43 54832.35 88888.00 2013-05-31 06:50:00.125 151 12616.83 137.40 54832.35 88888.00 2013-05-31 06:50:00.250 151 12616.80 137.38 54832.38 88888.00 2013-05-31 06:50:00.375 151 12616.83 137.43 54832.38 88888.00 2013-05-31 06:50:00.500 151 12616.88 137.45 54832.38 88888.00 2013-05-31 06:50:00.625 151 12616.85 137.43 54832.38 88888.00 2013-05-31 06:50:00.750 151 12616.83 137.40 54832.38 88888.00 2013-05-31 06:50:00.875 151 12616.77 137.40 54832.38 88888.00 2013-05-31 06:50:01.000 151 12616.80 137.43 54832.40 88888.00 2013-05-31 06:50:01.125 151 12616.83 137.43 54832.40 88888.00 2013-05-31 06:50:01.250 151 12616.80 137.43 54832.45 88888.00 2013-05-31 06:50:01.375 151 12616.83 137.45 54832.45 88888.00 2013-05-31 06:50:01.500 151 12616.83 137.45 54832.40 88888.00 2013-05-31 06:50:01.625 151 12616.77 137.40 54832.35 88888.00 2013-05-31 06:50:01.750 151 12616.80 137.38 54832.35 88888.00 2013-05-31 06:50:01.875 151 12616.80 137.38 54832.35 88888.00 2013-05-31 06:50:02.000 151 12616.80 137.38 54832.35 88888.00 2013-05-31 06:50:02.125 151 12616.80 137.40 54832.38 88888.00 2013-05-31 06:50:02.250 151 12616.80 137.40 54832.38 88888.00 2013-05-31 06:50:02.375 151 12616.77 137.40 54832.38 88888.00 2013-05-31 06:50:02.500 151 12616.77 137.38 54832.40 88888.00 2013-05-31 06:50:02.625 151 12616.80 137.40 54832.43 88888.00 2013-05-31 06:50:02.750 151 12616.85 137.43 54832.43 88888.00 2013-05-31 06:50:02.875 151 12616.88 137.40 54832.40 88888.00 2013-05-31 06:50:03.000 151 12616.83 137.40 54832.32 88888.00 2013-05-31 06:50:03.125 151 12616.85 137.40 54832.35 88888.00 2013-05-31 06:50:03.250 151 12616.85 137.40 54832.40 88888.00 2013-05-31 06:50:03.375 151 12616.85 137.40 54832.38 88888.00 2013-05-31 06:50:03.500 151 12616.80 137.45 54832.40 88888.00 2013-05-31 06:50:03.625 151 12616.80 137.43 54832.38 88888.00 2013-05-31 06:50:03.750 151 12616.83 137.40 54832.38 88888.00 2013-05-31 06:50:03.875 151 12616.85 137.40 54832.38 88888.00 2013-05-31 06:50:04.000 151 12616.85 137.38 54832.40 88888.00 2013-05-31 06:50:04.125 151 12616.85 137.38 54832.40 88888.00 2013-05-31 06:50:04.250 151 12616.83 137.40 54832.40 88888.00 2013-05-31 06:50:04.375 151 12616.83 137.43 54832.43 88888.00 2013-05-31 06:50:04.500 151 12616.83 137.43 54832.40 88888.00 2013-05-31 06:50:04.625 151 12616.80 137.38 54832.40 88888.00 2013-05-31 06:50:04.750 151 12616.83 137.38 54832.38 88888.00 2013-05-31 06:50:04.875 151 12616.85 137.43 54832.40 88888.00 2013-05-31 06:50:05.000 151 12616.88 137.38 54832.38 88888.00 2013-05-31 06:50:05.125 151 12616.88 137.35 54832.38 88888.00 2013-05-31 06:50:05.250 151 12616.88 137.35 54832.40 88888.00 2013-05-31 06:50:05.375 151 12616.92 137.35 54832.35 88888.00 2013-05-31 06:50:05.500 151 12616.88 137.32 54832.32 88888.00 2013-05-31 06:50:05.625 151 12616.92 137.35 54832.35 88888.00 2013-05-31 06:50:05.750 151 12616.92 137.40 54832.38 88888.00 2013-05-31 06:50:05.875 151 12616.90 137.40 54832.35 88888.00 2013-05-31 06:50:06.000 151 12616.83 137.35 54832.30 88888.00 2013-05-31 06:50:06.125 151 12616.75 137.32 54832.32 88888.00 2013-05-31 06:50:06.250 151 12616.73 137.30 54832.32 88888.00 2013-05-31 06:50:06.375 151 12616.80 137.32 54832.35 88888.00 2013-05-31 06:50:06.500 151 12616.80 137.32 54832.32 88888.00 2013-05-31 06:50:06.625 151 12616.77 137.32 54832.32 88888.00 2013-05-31 06:50:06.750 151 12616.75 137.32 54832.32 88888.00 2013-05-31 06:50:06.875 151 12616.83 137.32 54832.35 88888.00 2013-05-31 06:50:07.000 151 12616.80 137.30 54832.35 88888.00 2013-05-31 06:50:07.125 151 12616.77 137.28 54832.35 88888.00 2013-05-31 06:50:07.250 151 12616.77 137.28 54832.38 88888.00 2013-05-31 06:50:07.375 151 12616.80 137.30 54832.38 88888.00 2013-05-31 06:50:07.500 151 12616.85 137.32 54832.40 88888.00 2013-05-31 06:50:07.625 151 12616.83 137.30 54832.35 88888.00 2013-05-31 06:50:07.750 151 12616.83 137.30 54832.38 88888.00 2013-05-31 06:50:07.875 151 12616.83 137.28 54832.35 88888.00 2013-05-31 06:50:08.000 151 12616.85 137.30 54832.32 88888.00 2013-05-31 06:50:08.125 151 12616.83 137.30 54832.35 88888.00 2013-05-31 06:50:08.250 151 12616.85 137.32 54832.35 88888.00 2013-05-31 06:50:08.375 151 12616.85 137.28 54832.35 88888.00 2013-05-31 06:50:08.500 151 12616.85 137.28 54832.35 88888.00 2013-05-31 06:50:08.625 151 12616.90 137.25 54832.35 88888.00 2013-05-31 06:50:08.750 151 12616.92 137.30 54832.35 88888.00 2013-05-31 06:50:08.875 151 12616.85 137.32 54832.35 88888.00 2013-05-31 06:50:09.000 151 12616.85 137.30 54832.32 88888.00 2013-05-31 06:50:09.125 151 12616.85 137.22 54832.30 88888.00 2013-05-31 06:50:09.250 151 12616.85 137.22 54832.35 88888.00 2013-05-31 06:50:09.375 151 12616.85 137.25 54832.32 88888.00 2013-05-31 06:50:09.500 151 12616.80 137.30 54832.32 88888.00 2013-05-31 06:50:09.625 151 12616.83 137.32 54832.35 88888.00 2013-05-31 06:50:09.750 151 12616.92 137.32 54832.35 88888.00 2013-05-31 06:50:09.875 151 12616.95 137.35 54832.32 88888.00 2013-05-31 06:50:10.000 151 12616.90 137.30 54832.30 88888.00 2013-05-31 06:50:10.125 151 12616.90 137.30 54832.35 88888.00 2013-05-31 06:50:10.250 151 12616.90 137.30 54832.35 88888.00 2013-05-31 06:50:10.375 151 12616.95 137.32 54832.35 88888.00 2013-05-31 06:50:10.500 151 12616.90 137.30 54832.35 88888.00 2013-05-31 06:50:10.625 151 12616.85 137.32 54832.32 88888.00 2013-05-31 06:50:10.750 151 12616.88 137.35 54832.35 88888.00 2013-05-31 06:50:10.875 151 12616.90 137.35 54832.35 88888.00 2013-05-31 06:50:11.000 151 12616.90 137.30 54832.32 88888.00 2013-05-31 06:50:11.125 151 12616.92 137.30 54832.32 88888.00 2013-05-31 06:50:11.250 151 12616.90 137.32 54832.32 88888.00 2013-05-31 06:50:11.375 151 12616.88 137.38 54832.32 88888.00 2013-05-31 06:50:11.500 151 12616.90 137.35 54832.35 88888.00 2013-05-31 06:50:11.625 151 12616.92 137.25 54832.32 88888.00 2013-05-31 06:50:11.750 151 12616.88 137.28 54832.32 88888.00 2013-05-31 06:50:11.875 151 12616.88 137.28 54832.32 88888.00 2013-05-31 06:50:12.000 151 12616.92 137.28 54832.35 88888.00 2013-05-31 06:50:12.125 151 12616.95 137.30 54832.38 88888.00 2013-05-31 06:50:12.250 151 12616.90 137.30 54832.35 88888.00 2013-05-31 06:50:12.375 151 12616.90 137.28 54832.38 88888.00 2013-05-31 06:50:12.500 151 12616.90 137.28 54832.38 88888.00 2013-05-31 06:50:12.625 151 12616.88 137.28 54832.35 88888.00 2013-05-31 06:50:12.750 151 12616.98 137.30 54832.32 88888.00 2013-05-31 06:50:12.875 151 12617.00 137.30 54832.32 88888.00 2013-05-31 06:50:13.000 151 12616.95 137.30 54832.35 88888.00 2013-05-31 06:50:13.125 151 12616.90 137.30 54832.38 88888.00 2013-05-31 06:50:13.250 151 12616.92 137.30 54832.30 88888.00 2013-05-31 06:50:13.375 151 12616.95 137.25 54832.28 88888.00 2013-05-31 06:50:13.500 151 12616.90 137.22 54832.32 88888.00 2013-05-31 06:50:13.625 151 12616.83 137.25 54832.32 88888.00 2013-05-31 06:50:13.750 151 12616.85 137.28 54832.32 88888.00 2013-05-31 06:50:13.875 151 12616.90 137.32 54832.32 88888.00 2013-05-31 06:50:14.000 151 12616.90 137.32 54832.35 88888.00 2013-05-31 06:50:14.125 151 12616.90 137.30 54832.35 88888.00 2013-05-31 06:50:14.250 151 12616.85 137.32 54832.38 88888.00 2013-05-31 06:50:14.375 151 12616.90 137.32 54832.38 88888.00 2013-05-31 06:50:14.500 151 12616.92 137.30 54832.32 88888.00 2013-05-31 06:50:14.625 151 12616.90 137.28 54832.32 88888.00 2013-05-31 06:50:14.750 151 12616.88 137.28 54832.35 88888.00 2013-05-31 06:50:14.875 151 12616.85 137.30 54832.38 88888.00 2013-05-31 06:50:15.000 151 12616.85 137.22 54832.32 88888.00 2013-05-31 06:50:15.125 151 12616.88 137.28 54832.32 88888.00 2013-05-31 06:50:15.250 151 12616.88 137.30 54832.35 88888.00 2013-05-31 06:50:15.375 151 12616.88 137.35 54832.38 88888.00 2013-05-31 06:50:15.500 151 12616.83 137.32 54832.40 88888.00 2013-05-31 06:50:15.625 151 12616.83 137.32 54832.38 88888.00 2013-05-31 06:50:15.750 151 12616.85 137.32 54832.35 88888.00 2013-05-31 06:50:15.875 151 12616.88 137.35 54832.32 88888.00 2013-05-31 06:50:16.000 151 12616.92 137.35 54832.30 88888.00 2013-05-31 06:50:16.125 151 12616.92 137.35 54832.32 88888.00 2013-05-31 06:50:16.250 151 12616.88 137.28 54832.30 88888.00 2013-05-31 06:50:16.375 151 12616.90 137.25 54832.30 88888.00 2013-05-31 06:50:16.500 151 12616.92 137.28 54832.30 88888.00 2013-05-31 06:50:16.625 151 12616.88 137.30 54832.30 88888.00 2013-05-31 06:50:16.750 151 12616.90 137.40 54832.38 88888.00 2013-05-31 06:50:16.875 151 12616.88 137.38 54832.38 88888.00 2013-05-31 06:50:17.000 151 12616.85 137.32 54832.32 88888.00 2013-05-31 06:50:17.125 151 12616.88 137.30 54832.28 88888.00 2013-05-31 06:50:17.250 151 12616.90 137.25 54832.28 88888.00 2013-05-31 06:50:17.375 151 12616.85 137.22 54832.32 88888.00 2013-05-31 06:50:17.500 151 12616.85 137.30 54832.32 88888.00 2013-05-31 06:50:17.625 151 12616.85 137.25 54832.30 88888.00 2013-05-31 06:50:17.750 151 12616.88 137.25 54832.28 88888.00 2013-05-31 06:50:17.875 151 12616.85 137.28 54832.28 88888.00 2013-05-31 06:50:18.000 151 12616.90 137.28 54832.32 88888.00 2013-05-31 06:50:18.125 151 12616.90 137.28 54832.32 88888.00 2013-05-31 06:50:18.250 151 12616.85 137.28 54832.35 88888.00 2013-05-31 06:50:18.375 151 12616.85 137.30 54832.32 88888.00 2013-05-31 06:50:18.500 151 12616.83 137.32 54832.35 88888.00 2013-05-31 06:50:18.625 151 12616.80 137.35 54832.35 88888.00 2013-05-31 06:50:18.750 151 12616.83 137.32 54832.30 88888.00 2013-05-31 06:50:18.875 151 12616.90 137.32 54832.30 88888.00 2013-05-31 06:50:19.000 151 12616.90 137.32 54832.30 88888.00 2013-05-31 06:50:19.125 151 12616.90 137.35 54832.32 88888.00 2013-05-31 06:50:19.250 151 12616.90 137.35 54832.30 88888.00 2013-05-31 06:50:19.375 151 12616.90 137.32 54832.28 88888.00 2013-05-31 06:50:19.500 151 12616.88 137.30 54832.32 88888.00 2013-05-31 06:50:19.625 151 12616.90 137.30 54832.35 88888.00 2013-05-31 06:50:19.750 151 12616.92 137.35 54832.35 88888.00 2013-05-31 06:50:19.875 151 12616.95 137.32 54832.32 88888.00 2013-05-31 06:50:20.000 151 12616.92 137.28 54832.28 88888.00 2013-05-31 06:50:20.125 151 12616.98 137.28 54832.30 88888.00 2013-05-31 06:50:20.250 151 12616.95 137.30 54832.30 88888.00 2013-05-31 06:50:20.375 151 12616.90 137.32 54832.30 88888.00 2013-05-31 06:50:20.500 151 12616.88 137.32 54832.32 88888.00 2013-05-31 06:50:20.625 151 12616.90 137.30 54832.30 88888.00 2013-05-31 06:50:20.750 151 12616.90 137.30 54832.30 88888.00 2013-05-31 06:50:20.875 151 12616.92 137.32 54832.30 88888.00 2013-05-31 06:50:21.000 151 12616.98 137.32 54832.30 88888.00 2013-05-31 06:50:21.125 151 12616.95 137.28 54832.28 88888.00 2013-05-31 06:50:21.250 151 12616.90 137.25 54832.28 88888.00 2013-05-31 06:50:21.375 151 12616.95 137.30 54832.30 88888.00 2013-05-31 06:50:21.500 151 12617.02 137.35 54832.32 88888.00 2013-05-31 06:50:21.625 151 12617.02 137.40 54832.35 88888.00 2013-05-31 06:50:21.750 151 12617.00 137.35 54832.32 88888.00 2013-05-31 06:50:21.875 151 12616.98 137.30 54832.32 88888.00 2013-05-31 06:50:22.000 151 12616.95 137.32 54832.30 88888.00 2013-05-31 06:50:22.125 151 12616.92 137.32 54832.32 88888.00 2013-05-31 06:50:22.250 151 12616.92 137.35 54832.35 88888.00 2013-05-31 06:50:22.375 151 12617.00 137.35 54832.32 88888.00 2013-05-31 06:50:22.500 151 12617.00 137.35 54832.30 88888.00 2013-05-31 06:50:22.625 151 12616.92 137.32 54832.30 88888.00 2013-05-31 06:50:22.750 151 12616.98 137.32 54832.32 88888.00 2013-05-31 06:50:22.875 151 12617.02 137.32 54832.30 88888.00 2013-05-31 06:50:23.000 151 12616.98 137.30 54832.28 88888.00 2013-05-31 06:50:23.125 151 12616.98 137.32 54832.30 88888.00 2013-05-31 06:50:23.250 151 12616.95 137.30 54832.28 88888.00 2013-05-31 06:50:23.375 151 12616.90 137.28 54832.25 88888.00 2013-05-31 06:50:23.500 151 12616.85 137.28 54832.22 88888.00 2013-05-31 06:50:23.625 151 12616.83 137.25 54832.25 88888.00 2013-05-31 06:50:23.750 151 12616.85 137.32 54832.28 88888.00 2013-05-31 06:50:23.875 151 12616.80 137.32 54832.30 88888.00 2013-05-31 06:50:24.000 151 12616.90 137.32 54832.30 88888.00 2013-05-31 06:50:24.125 151 12616.92 137.32 54832.30 88888.00 2013-05-31 06:50:24.250 151 12616.90 137.32 54832.30 88888.00 2013-05-31 06:50:24.375 151 12616.90 137.35 54832.28 88888.00 2013-05-31 06:50:24.500 151 12616.98 137.35 54832.30 88888.00 2013-05-31 06:50:24.625 151 12617.02 137.35 54832.32 88888.00 2013-05-31 06:50:24.750 151 12616.98 137.30 54832.32 88888.00 2013-05-31 06:50:24.875 151 12617.00 137.28 54832.30 88888.00 2013-05-31 06:50:25.000 151 12616.98 137.32 54832.30 88888.00 2013-05-31 06:50:25.125 151 12616.98 137.38 54832.32 88888.00 2013-05-31 06:50:25.250 151 12616.95 137.32 54832.30 88888.00 2013-05-31 06:50:25.375 151 12616.90 137.30 54832.30 88888.00 2013-05-31 06:50:25.500 151 12616.88 137.25 54832.22 88888.00 2013-05-31 06:50:25.625 151 12616.92 137.28 54832.25 88888.00 2013-05-31 06:50:25.750 151 12616.95 137.30 54832.30 88888.00 2013-05-31 06:50:25.875 151 12617.00 137.32 54832.32 88888.00 2013-05-31 06:50:26.000 151 12616.98 137.30 54832.30 88888.00 2013-05-31 06:50:26.125 151 12616.95 137.30 54832.30 88888.00 2013-05-31 06:50:26.250 151 12616.95 137.32 54832.35 88888.00 2013-05-31 06:50:26.375 151 12616.98 137.38 54832.35 88888.00 2013-05-31 06:50:26.500 151 12617.02 137.30 54832.32 88888.00 2013-05-31 06:50:26.625 151 12617.02 137.25 54832.30 88888.00 2013-05-31 06:50:26.750 151 12616.92 137.25 54832.30 88888.00 2013-05-31 06:50:26.875 151 12616.92 137.28 54832.32 88888.00 2013-05-31 06:50:27.000 151 12617.00 137.32 54832.28 88888.00 2013-05-31 06:50:27.125 151 12617.00 137.35 54832.28 88888.00 2013-05-31 06:50:27.250 151 12617.00 137.30 54832.28 88888.00 2013-05-31 06:50:27.375 151 12616.98 137.30 54832.28 88888.00 2013-05-31 06:50:27.500 151 12617.00 137.28 54832.28 88888.00 2013-05-31 06:50:27.625 151 12617.00 137.28 54832.30 88888.00 2013-05-31 06:50:27.750 151 12617.02 137.28 54832.30 88888.00 2013-05-31 06:50:27.875 151 12617.02 137.30 54832.30 88888.00 2013-05-31 06:50:28.000 151 12616.95 137.30 54832.28 88888.00 2013-05-31 06:50:28.125 151 12616.92 137.32 54832.30 88888.00 2013-05-31 06:50:28.250 151 12617.02 137.32 54832.30 88888.00 2013-05-31 06:50:28.375 151 12617.02 137.35 54832.32 88888.00 2013-05-31 06:50:28.500 151 12616.95 137.30 54832.28 88888.00 2013-05-31 06:50:28.625 151 12616.88 137.32 54832.28 88888.00 2013-05-31 06:50:28.750 151 12616.90 137.32 54832.30 88888.00 2013-05-31 06:50:28.875 151 12616.85 137.25 54832.22 88888.00 2013-05-31 06:50:29.000 151 12616.90 137.22 54832.22 88888.00 2013-05-31 06:50:29.125 151 12616.92 137.30 54832.28 88888.00 2013-05-31 06:50:29.250 151 12616.90 137.30 54832.28 88888.00 2013-05-31 06:50:29.375 151 12616.90 137.28 54832.22 88888.00 2013-05-31 06:50:29.500 151 12616.92 137.28 54832.25 88888.00 2013-05-31 06:50:29.625 151 12616.92 137.28 54832.25 88888.00 2013-05-31 06:50:29.750 151 12616.85 137.32 54832.25 88888.00 2013-05-31 06:50:29.875 151 12616.83 137.32 54832.20 88888.00 2013-05-31 06:50:30.000 151 12616.83 137.30 54832.18 88888.00 2013-05-31 06:50:30.125 151 12616.85 137.35 54832.22 88888.00 2013-05-31 06:50:30.250 151 12616.88 137.32 54832.25 88888.00 2013-05-31 06:50:30.375 151 12616.85 137.32 54832.22 88888.00 2013-05-31 06:50:30.500 151 12616.83 137.28 54832.22 88888.00 2013-05-31 06:50:30.625 151 12616.90 137.32 54832.25 88888.00 2013-05-31 06:50:30.750 151 12616.98 137.35 54832.25 88888.00 2013-05-31 06:50:30.875 151 12616.98 137.35 54832.28 88888.00 2013-05-31 06:50:31.000 151 12616.98 137.30 54832.22 88888.00 2013-05-31 06:50:31.125 151 12616.90 137.25 54832.22 88888.00 2013-05-31 06:50:31.250 151 12616.85 137.25 54832.25 88888.00 2013-05-31 06:50:31.375 151 12616.95 137.30 54832.30 88888.00 2013-05-31 06:50:31.500 151 12616.98 137.32 54832.28 88888.00 2013-05-31 06:50:31.625 151 12616.98 137.32 54832.28 88888.00 2013-05-31 06:50:31.750 151 12616.95 137.30 54832.22 88888.00 2013-05-31 06:50:31.875 151 12616.98 137.25 54832.22 88888.00 2013-05-31 06:50:32.000 151 12617.00 137.28 54832.22 88888.00 2013-05-31 06:50:32.125 151 12616.85 137.28 54832.25 88888.00 2013-05-31 06:50:32.250 151 12616.83 137.38 54832.32 88888.00 2013-05-31 06:50:32.375 151 12616.85 137.43 54832.35 88888.00 2013-05-31 06:50:32.500 151 12616.88 137.35 54832.28 88888.00 2013-05-31 06:50:32.625 151 12616.88 137.30 54832.28 88888.00 2013-05-31 06:50:32.750 151 12616.90 137.32 54832.25 88888.00 2013-05-31 06:50:32.875 151 12616.90 137.35 54832.25 88888.00 2013-05-31 06:50:33.000 151 12616.92 137.32 54832.22 88888.00 2013-05-31 06:50:33.125 151 12617.00 137.30 54832.25 88888.00 2013-05-31 06:50:33.250 151 12617.05 137.30 54832.28 88888.00 2013-05-31 06:50:33.375 151 12617.02 137.30 54832.25 88888.00 2013-05-31 06:50:33.500 151 12617.02 137.30 54832.25 88888.00 2013-05-31 06:50:33.625 151 12616.95 137.30 54832.25 88888.00 2013-05-31 06:50:33.750 151 12616.95 137.28 54832.20 88888.00 2013-05-31 06:50:33.875 151 12617.00 137.30 54832.20 88888.00 2013-05-31 06:50:34.000 151 12617.00 137.35 54832.22 88888.00 2013-05-31 06:50:34.125 151 12616.95 137.32 54832.22 88888.00 2013-05-31 06:50:34.250 151 12616.98 137.30 54832.22 88888.00 2013-05-31 06:50:34.375 151 12616.95 137.30 54832.22 88888.00 2013-05-31 06:50:34.500 151 12616.92 137.30 54832.25 88888.00 2013-05-31 06:50:34.625 151 12616.88 137.30 54832.25 88888.00 2013-05-31 06:50:34.750 151 12616.85 137.28 54832.25 88888.00 2013-05-31 06:50:34.875 151 12616.88 137.28 54832.28 88888.00 2013-05-31 06:50:35.000 151 12616.98 137.32 54832.28 88888.00 2013-05-31 06:50:35.125 151 12617.00 137.32 54832.30 88888.00 2013-05-31 06:50:35.250 151 12617.02 137.30 54832.30 88888.00 2013-05-31 06:50:35.375 151 12617.00 137.30 54832.28 88888.00 2013-05-31 06:50:35.500 151 12616.98 137.30 54832.28 88888.00 2013-05-31 06:50:35.625 151 12616.98 137.30 54832.25 88888.00 2013-05-31 06:50:35.750 151 12617.02 137.32 54832.22 88888.00 2013-05-31 06:50:35.875 151 12617.08 137.30 54832.25 88888.00 2013-05-31 06:50:36.000 151 12617.02 137.28 54832.25 88888.00 2013-05-31 06:50:36.125 151 12616.98 137.30 54832.30 88888.00 2013-05-31 06:50:36.250 151 12617.05 137.30 54832.30 88888.00 2013-05-31 06:50:36.375 151 12617.08 137.32 54832.28 88888.00 2013-05-31 06:50:36.500 151 12616.98 137.28 54832.25 88888.00 2013-05-31 06:50:36.625 151 12616.95 137.28 54832.25 88888.00 2013-05-31 06:50:36.750 151 12616.92 137.32 54832.25 88888.00 2013-05-31 06:50:36.875 151 12617.00 137.35 54832.25 88888.00 2013-05-31 06:50:37.000 151 12616.98 137.30 54832.28 88888.00 2013-05-31 06:50:37.125 151 12616.95 137.28 54832.25 88888.00 2013-05-31 06:50:37.250 151 12616.88 137.25 54832.22 88888.00 2013-05-31 06:50:37.375 151 12616.95 137.32 54832.25 88888.00 2013-05-31 06:50:37.500 151 12616.92 137.38 54832.25 88888.00 2013-05-31 06:50:37.625 151 12616.90 137.32 54832.22 88888.00 2013-05-31 06:50:37.750 151 12616.92 137.25 54832.25 88888.00 2013-05-31 06:50:37.875 151 12616.95 137.28 54832.25 88888.00 2013-05-31 06:50:38.000 151 12617.02 137.28 54832.28 88888.00 2013-05-31 06:50:38.125 151 12617.02 137.28 54832.30 88888.00 2013-05-31 06:50:38.250 151 12617.00 137.25 54832.28 88888.00 2013-05-31 06:50:38.375 151 12616.95 137.22 54832.28 88888.00 2013-05-31 06:50:38.500 151 12616.95 137.22 54832.25 88888.00 2013-05-31 06:50:38.625 151 12616.98 137.20 54832.25 88888.00 2013-05-31 06:50:38.750 151 12616.98 137.25 54832.28 88888.00 2013-05-31 06:50:38.875 151 12616.98 137.22 54832.22 88888.00 2013-05-31 06:50:39.000 151 12617.02 137.25 54832.22 88888.00 2013-05-31 06:50:39.125 151 12617.00 137.25 54832.25 88888.00 2013-05-31 06:50:39.250 151 12617.08 137.28 54832.28 88888.00 2013-05-31 06:50:39.375 151 12617.02 137.25 54832.22 88888.00 2013-05-31 06:50:39.500 151 12617.00 137.22 54832.22 88888.00 2013-05-31 06:50:39.625 151 12617.10 137.28 54832.25 88888.00 2013-05-31 06:50:39.750 151 12617.08 137.30 54832.28 88888.00 2013-05-31 06:50:39.875 151 12617.02 137.30 54832.30 88888.00 2013-05-31 06:50:40.000 151 12617.00 137.30 54832.25 88888.00 2013-05-31 06:50:40.125 151 12617.12 137.32 54832.30 88888.00 2013-05-31 06:50:40.250 151 12617.08 137.30 54832.30 88888.00 2013-05-31 06:50:40.375 151 12617.02 137.30 54832.28 88888.00 2013-05-31 06:50:40.500 151 12617.00 137.25 54832.25 88888.00 2013-05-31 06:50:40.625 151 12617.08 137.25 54832.28 88888.00 2013-05-31 06:50:40.750 151 12617.05 137.32 54832.28 88888.00 2013-05-31 06:50:40.875 151 12616.98 137.30 54832.28 88888.00 2013-05-31 06:50:41.000 151 12616.92 137.25 54832.28 88888.00 2013-05-31 06:50:41.125 151 12616.92 137.25 54832.28 88888.00 2013-05-31 06:50:41.250 151 12616.92 137.28 54832.32 88888.00 2013-05-31 06:50:41.375 151 12616.98 137.30 54832.35 88888.00 2013-05-31 06:50:41.500 151 12616.98 137.30 54832.30 88888.00 2013-05-31 06:50:41.625 151 12616.98 137.28 54832.30 88888.00 2013-05-31 06:50:41.750 151 12616.92 137.28 54832.30 88888.00 2013-05-31 06:50:41.875 151 12616.92 137.22 54832.28 88888.00 2013-05-31 06:50:42.000 151 12616.98 137.22 54832.25 88888.00 2013-05-31 06:50:42.125 151 12617.00 137.25 54832.28 88888.00 2013-05-31 06:50:42.250 151 12616.98 137.18 54832.22 88888.00 2013-05-31 06:50:42.375 151 12616.98 137.18 54832.25 88888.00 2013-05-31 06:50:42.500 151 12616.98 137.20 54832.22 88888.00 2013-05-31 06:50:42.625 151 12616.92 137.22 54832.22 88888.00 2013-05-31 06:50:42.750 151 12616.95 137.28 54832.25 88888.00 2013-05-31 06:50:42.875 151 12616.92 137.30 54832.25 88888.00 2013-05-31 06:50:43.000 151 12616.90 137.30 54832.22 88888.00 2013-05-31 06:50:43.125 151 12616.90 137.30 54832.25 88888.00 2013-05-31 06:50:43.250 151 12616.95 137.25 54832.22 88888.00 2013-05-31 06:50:43.375 151 12616.92 137.25 54832.25 88888.00 2013-05-31 06:50:43.500 151 12616.90 137.28 54832.22 88888.00 2013-05-31 06:50:43.625 151 12616.92 137.30 54832.22 88888.00 2013-05-31 06:50:43.750 151 12616.90 137.30 54832.22 88888.00 2013-05-31 06:50:43.875 151 12616.95 137.28 54832.22 88888.00 2013-05-31 06:50:44.000 151 12616.92 137.28 54832.20 88888.00 2013-05-31 06:50:44.125 151 12616.95 137.28 54832.20 88888.00 2013-05-31 06:50:44.250 151 12616.92 137.22 54832.15 88888.00 2013-05-31 06:50:44.375 151 12616.85 137.22 54832.18 88888.00 2013-05-31 06:50:44.500 151 12616.90 137.28 54832.22 88888.00 2013-05-31 06:50:44.625 151 12616.95 137.30 54832.25 88888.00 2013-05-31 06:50:44.750 151 12616.95 137.30 54832.25 88888.00 2013-05-31 06:50:44.875 151 12616.92 137.25 54832.25 88888.00 2013-05-31 06:50:45.000 151 12616.95 137.22 54832.22 88888.00 2013-05-31 06:50:45.125 151 12616.95 137.28 54832.22 88888.00 2013-05-31 06:50:45.250 151 12617.00 137.30 54832.28 88888.00 2013-05-31 06:50:45.375 151 12617.00 137.30 54832.28 88888.00 2013-05-31 06:50:45.500 151 12616.92 137.25 54832.22 88888.00 2013-05-31 06:50:45.625 151 12616.95 137.25 54832.22 88888.00 2013-05-31 06:50:45.750 151 12616.98 137.28 54832.22 88888.00 2013-05-31 06:50:45.875 151 12617.00 137.28 54832.22 88888.00 2013-05-31 06:50:46.000 151 12617.02 137.25 54832.18 88888.00 2013-05-31 06:50:46.125 151 12617.00 137.28 54832.22 88888.00 2013-05-31 06:50:46.250 151 12616.98 137.30 54832.28 88888.00 2013-05-31 06:50:46.375 151 12617.00 137.30 54832.28 88888.00 2013-05-31 06:50:46.500 151 12616.95 137.28 54832.25 88888.00 2013-05-31 06:50:46.625 151 12616.98 137.30 54832.25 88888.00 2013-05-31 06:50:46.750 151 12617.08 137.30 54832.28 88888.00 2013-05-31 06:50:46.875 151 12617.02 137.28 54832.28 88888.00 2013-05-31 06:50:47.000 151 12617.02 137.28 54832.22 88888.00 2013-05-31 06:50:47.125 151 12617.00 137.30 54832.25 88888.00 2013-05-31 06:50:47.250 151 12617.02 137.28 54832.25 88888.00 2013-05-31 06:50:47.375 151 12617.02 137.25 54832.22 88888.00 2013-05-31 06:50:47.500 151 12617.00 137.25 54832.22 88888.00 2013-05-31 06:50:47.625 151 12617.02 137.30 54832.22 88888.00 2013-05-31 06:50:47.750 151 12617.05 137.20 54832.20 88888.00 2013-05-31 06:50:47.875 151 12617.02 137.20 54832.18 88888.00 2013-05-31 06:50:48.000 151 12617.08 137.25 54832.20 88888.00 2013-05-31 06:50:48.125 151 12617.05 137.22 54832.22 88888.00 2013-05-31 06:50:48.250 151 12617.00 137.20 54832.22 88888.00 2013-05-31 06:50:48.375 151 12617.02 137.28 54832.22 88888.00 2013-05-31 06:50:48.500 151 12617.00 137.28 54832.20 88888.00 2013-05-31 06:50:48.625 151 12617.02 137.28 54832.20 88888.00 2013-05-31 06:50:48.750 151 12617.00 137.28 54832.22 88888.00 2013-05-31 06:50:48.875 151 12617.00 137.28 54832.25 88888.00 2013-05-31 06:50:49.000 151 12617.05 137.28 54832.22 88888.00 2013-05-31 06:50:49.125 151 12617.05 137.35 54832.22 88888.00 2013-05-31 06:50:49.250 151 12616.98 137.28 54832.20 88888.00 2013-05-31 06:50:49.375 151 12616.95 137.28 54832.18 88888.00 2013-05-31 06:50:49.500 151 12617.00 137.30 54832.20 88888.00 2013-05-31 06:50:49.625 151 12617.15 137.30 54832.22 88888.00 2013-05-31 06:50:49.750 151 12617.12 137.32 54832.22 88888.00 2013-05-31 06:50:49.875 151 12617.05 137.30 54832.25 88888.00 2013-05-31 06:50:50.000 151 12617.02 137.28 54832.22 88888.00 2013-05-31 06:50:50.125 151 12616.98 137.28 54832.22 88888.00 2013-05-31 06:50:50.250 151 12617.00 137.28 54832.22 88888.00 2013-05-31 06:50:50.375 151 12617.10 137.28 54832.22 88888.00 2013-05-31 06:50:50.500 151 12617.10 137.28 54832.25 88888.00 2013-05-31 06:50:50.625 151 12617.15 137.30 54832.25 88888.00 2013-05-31 06:50:50.750 151 12617.12 137.30 54832.28 88888.00 2013-05-31 06:50:50.875 151 12617.12 137.32 54832.30 88888.00 2013-05-31 06:50:51.000 151 12617.08 137.28 54832.25 88888.00 2013-05-31 06:50:51.125 151 12616.98 137.28 54832.22 88888.00 2013-05-31 06:50:51.250 151 12617.00 137.25 54832.22 88888.00 2013-05-31 06:50:51.375 151 12617.00 137.28 54832.25 88888.00 2013-05-31 06:50:51.500 151 12617.00 137.30 54832.25 88888.00 2013-05-31 06:50:51.625 151 12617.08 137.25 54832.22 88888.00 2013-05-31 06:50:51.750 151 12617.12 137.30 54832.22 88888.00 2013-05-31 06:50:51.875 151 12617.12 137.35 54832.22 88888.00 2013-05-31 06:50:52.000 151 12617.10 137.28 54832.18 88888.00 2013-05-31 06:50:52.125 151 12617.10 137.28 54832.18 88888.00 2013-05-31 06:50:52.250 151 12617.20 137.32 54832.22 88888.00 2013-05-31 06:50:52.375 151 12617.20 137.40 54832.25 88888.00 2013-05-31 06:50:52.500 151 12617.15 137.35 54832.20 88888.00 2013-05-31 06:50:52.625 151 12617.15 137.32 54832.20 88888.00 2013-05-31 06:50:52.750 151 12617.15 137.30 54832.22 88888.00 2013-05-31 06:50:52.875 151 12617.10 137.28 54832.20 88888.00 2013-05-31 06:50:53.000 151 12617.10 137.30 54832.20 88888.00 2013-05-31 06:50:53.125 151 12617.08 137.30 54832.20 88888.00 2013-05-31 06:50:53.250 151 12617.05 137.25 54832.20 88888.00 2013-05-31 06:50:53.375 151 12617.00 137.28 54832.22 88888.00 2013-05-31 06:50:53.500 151 12617.02 137.28 54832.20 88888.00 2013-05-31 06:50:53.625 151 12617.10 137.28 54832.20 88888.00 2013-05-31 06:50:53.750 151 12617.10 137.28 54832.20 88888.00 2013-05-31 06:50:53.875 151 12617.08 137.30 54832.20 88888.00 2013-05-31 06:50:54.000 151 12617.02 137.25 54832.15 88888.00 2013-05-31 06:50:54.125 151 12616.98 137.28 54832.18 88888.00 2013-05-31 06:50:54.250 151 12616.95 137.28 54832.20 88888.00 2013-05-31 06:50:54.375 151 12617.00 137.28 54832.18 88888.00 2013-05-31 06:50:54.500 151 12617.05 137.30 54832.20 88888.00 2013-05-31 06:50:54.625 151 12617.05 137.28 54832.18 88888.00 2013-05-31 06:50:54.750 151 12617.05 137.30 54832.20 88888.00 2013-05-31 06:50:54.875 151 12617.02 137.28 54832.22 88888.00 2013-05-31 06:50:55.000 151 12616.98 137.25 54832.18 88888.00 2013-05-31 06:50:55.125 151 12616.98 137.25 54832.15 88888.00 2013-05-31 06:50:55.250 151 12617.05 137.32 54832.20 88888.00 2013-05-31 06:50:55.375 151 12617.08 137.30 54832.20 88888.00 2013-05-31 06:50:55.500 151 12617.02 137.28 54832.20 88888.00 2013-05-31 06:50:55.625 151 12617.02 137.28 54832.20 88888.00 2013-05-31 06:50:55.750 151 12617.02 137.25 54832.18 88888.00 2013-05-31 06:50:55.875 151 12617.05 137.28 54832.18 88888.00 2013-05-31 06:50:56.000 151 12617.05 137.30 54832.20 88888.00 2013-05-31 06:50:56.125 151 12617.08 137.28 54832.20 88888.00 2013-05-31 06:50:56.250 151 12617.10 137.25 54832.20 88888.00 2013-05-31 06:50:56.375 151 12617.15 137.28 54832.20 88888.00 2013-05-31 06:50:56.500 151 12617.10 137.32 54832.20 88888.00 2013-05-31 06:50:56.625 151 12617.08 137.35 54832.20 88888.00 2013-05-31 06:50:56.750 151 12617.08 137.32 54832.22 88888.00 2013-05-31 06:50:56.875 151 12617.12 137.32 54832.22 88888.00 2013-05-31 06:50:57.000 151 12617.12 137.35 54832.20 88888.00 2013-05-31 06:50:57.125 151 12617.15 137.32 54832.20 88888.00 2013-05-31 06:50:57.250 151 12617.12 137.28 54832.18 88888.00 2013-05-31 06:50:57.375 151 12617.12 137.28 54832.18 88888.00 2013-05-31 06:50:57.500 151 12617.10 137.28 54832.18 88888.00 2013-05-31 06:50:57.625 151 12617.12 137.25 54832.15 88888.00 2013-05-31 06:50:57.750 151 12617.17 137.28 54832.15 88888.00 2013-05-31 06:50:57.875 151 12617.20 137.32 54832.20 88888.00 2013-05-31 06:50:58.000 151 12617.23 137.32 54832.18 88888.00 2013-05-31 06:50:58.125 151 12617.20 137.30 54832.18 88888.00 2013-05-31 06:50:58.250 151 12617.05 137.30 54832.15 88888.00 2013-05-31 06:50:58.375 151 12617.05 137.28 54832.12 88888.00 2013-05-31 06:50:58.500 151 12617.08 137.30 54832.15 88888.00 2013-05-31 06:50:58.625 151 12617.10 137.28 54832.15 88888.00 2013-05-31 06:50:58.750 151 12617.10 137.30 54832.15 88888.00 2013-05-31 06:50:58.875 151 12617.12 137.30 54832.12 88888.00 2013-05-31 06:50:59.000 151 12617.10 137.25 54832.12 88888.00 2013-05-31 06:50:59.125 151 12617.08 137.28 54832.15 88888.00 2013-05-31 06:50:59.250 151 12617.15 137.30 54832.18 88888.00 2013-05-31 06:50:59.375 151 12617.17 137.25 54832.12 88888.00 2013-05-31 06:50:59.500 151 12617.15 137.28 54832.15 88888.00 2013-05-31 06:50:59.625 151 12617.15 137.32 54832.20 88888.00 2013-05-31 06:50:59.750 151 12617.10 137.35 54832.18 88888.00 2013-05-31 06:50:59.875 151 12617.15 137.35 54832.18 88888.00 2013-05-31 06:51:00.000 151 12617.15 137.35 54832.18 88888.00 2013-05-31 06:51:00.125 151 12617.23 137.38 54832.20 88888.00 2013-05-31 06:51:00.250 151 12617.20 137.38 54832.18 88888.00 2013-05-31 06:51:00.375 151 12617.10 137.32 54832.12 88888.00 2013-05-31 06:51:00.500 151 12617.10 137.32 54832.18 88888.00 2013-05-31 06:51:00.625 151 12617.10 137.38 54832.18 88888.00 2013-05-31 06:51:00.750 151 12617.08 137.35 54832.20 88888.00 2013-05-31 06:51:00.875 151 12617.00 137.38 54832.20 88888.00 2013-05-31 06:51:01.000 151 12617.00 137.38 54832.20 88888.00 2013-05-31 06:51:01.125 151 12617.08 137.40 54832.22 88888.00 2013-05-31 06:51:01.250 151 12617.05 137.35 54832.22 88888.00 2013-05-31 06:51:01.375 151 12617.05 137.32 54832.22 88888.00 2013-05-31 06:51:01.500 151 12617.15 137.35 54832.20 88888.00 2013-05-31 06:51:01.625 151 12617.12 137.35 54832.20 88888.00 2013-05-31 06:51:01.750 151 12617.08 137.32 54832.18 88888.00 2013-05-31 06:51:01.875 151 12617.10 137.25 54832.15 88888.00 2013-05-31 06:51:02.000 151 12617.15 137.28 54832.12 88888.00 2013-05-31 06:51:02.125 151 12617.12 137.30 54832.15 88888.00 2013-05-31 06:51:02.250 151 12617.08 137.32 54832.18 88888.00 2013-05-31 06:51:02.375 151 12617.20 137.38 54832.20 88888.00 2013-05-31 06:51:02.500 151 12617.23 137.38 54832.18 88888.00 2013-05-31 06:51:02.625 151 12617.10 137.30 54832.15 88888.00 2013-05-31 06:51:02.750 151 12617.05 137.35 54832.15 88888.00 2013-05-31 06:51:02.875 151 12617.12 137.38 54832.15 88888.00 2013-05-31 06:51:03.000 151 12617.15 137.35 54832.12 88888.00 2013-05-31 06:51:03.125 151 12617.08 137.35 54832.18 88888.00 2013-05-31 06:51:03.250 151 12617.10 137.35 54832.22 88888.00 2013-05-31 06:51:03.375 151 12617.17 137.40 54832.20 88888.00 2013-05-31 06:51:03.500 151 12617.15 137.38 54832.20 88888.00 2013-05-31 06:51:03.625 151 12617.15 137.35 54832.18 88888.00 2013-05-31 06:51:03.750 151 12617.12 137.30 54832.15 88888.00 2013-05-31 06:51:03.875 151 12617.20 137.32 54832.18 88888.00 2013-05-31 06:51:04.000 151 12617.27 137.38 54832.18 88888.00 2013-05-31 06:51:04.125 151 12617.23 137.35 54832.18 88888.00 2013-05-31 06:51:04.250 151 12617.12 137.32 54832.15 88888.00 2013-05-31 06:51:04.375 151 12617.15 137.30 54832.12 88888.00 2013-05-31 06:51:04.500 151 12617.20 137.38 54832.15 88888.00 2013-05-31 06:51:04.625 151 12617.15 137.38 54832.15 88888.00 2013-05-31 06:51:04.750 151 12617.12 137.32 54832.15 88888.00 2013-05-31 06:51:04.875 151 12617.12 137.30 54832.15 88888.00 2013-05-31 06:51:05.000 151 12617.20 137.35 54832.18 88888.00 2013-05-31 06:51:05.125 151 12617.20 137.38 54832.18 88888.00 2013-05-31 06:51:05.250 151 12617.20 137.35 54832.18 88888.00 2013-05-31 06:51:05.375 151 12617.12 137.28 54832.10 88888.00 2013-05-31 06:51:05.500 151 12617.12 137.32 54832.15 88888.00 2013-05-31 06:51:05.625 151 12617.17 137.43 54832.22 88888.00 2013-05-31 06:51:05.750 151 12617.23 137.47 54832.22 88888.00 2013-05-31 06:51:05.875 151 12617.20 137.40 54832.18 88888.00 2013-05-31 06:51:06.000 151 12617.17 137.35 54832.20 88888.00 2013-05-31 06:51:06.125 151 12617.17 137.35 54832.18 88888.00 2013-05-31 06:51:06.250 151 12617.12 137.35 54832.20 88888.00 2013-05-31 06:51:06.375 151 12617.20 137.38 54832.18 88888.00 2013-05-31 06:51:06.500 151 12617.23 137.35 54832.15 88888.00 2013-05-31 06:51:06.625 151 12617.23 137.35 54832.15 88888.00 2013-05-31 06:51:06.750 151 12617.17 137.38 54832.15 88888.00 2013-05-31 06:51:06.875 151 12617.20 137.35 54832.15 88888.00 2013-05-31 06:51:07.000 151 12617.23 137.38 54832.18 88888.00 2013-05-31 06:51:07.125 151 12617.15 137.38 54832.20 88888.00 2013-05-31 06:51:07.250 151 12617.17 137.32 54832.18 88888.00 2013-05-31 06:51:07.375 151 12617.23 137.38 54832.18 88888.00 2013-05-31 06:51:07.500 151 12617.27 137.43 54832.20 88888.00 2013-05-31 06:51:07.625 151 12617.25 137.43 54832.20 88888.00 2013-05-31 06:51:07.750 151 12617.15 137.40 54832.18 88888.00 2013-05-31 06:51:07.875 151 12617.15 137.40 54832.15 88888.00 2013-05-31 06:51:08.000 151 12617.25 137.43 54832.18 88888.00 2013-05-31 06:51:08.125 151 12617.20 137.43 54832.18 88888.00 2013-05-31 06:51:08.250 151 12617.17 137.40 54832.12 88888.00 2013-05-31 06:51:08.375 151 12617.23 137.38 54832.12 88888.00 2013-05-31 06:51:08.500 151 12617.17 137.35 54832.15 88888.00 2013-05-31 06:51:08.625 151 12617.17 137.35 54832.18 88888.00 2013-05-31 06:51:08.750 151 12617.25 137.40 54832.18 88888.00 2013-05-31 06:51:08.875 151 12617.25 137.35 54832.15 88888.00 2013-05-31 06:51:09.000 151 12617.20 137.32 54832.15 88888.00 2013-05-31 06:51:09.125 151 12617.17 137.28 54832.15 88888.00 2013-05-31 06:51:09.250 151 12617.12 137.30 54832.15 88888.00 2013-05-31 06:51:09.375 151 12617.12 137.30 54832.12 88888.00 2013-05-31 06:51:09.500 151 12617.12 137.30 54832.12 88888.00 2013-05-31 06:51:09.625 151 12617.23 137.35 54832.18 88888.00 2013-05-31 06:51:09.750 151 12617.30 137.40 54832.22 88888.00 2013-05-31 06:51:09.875 151 12617.30 137.40 54832.22 88888.00 2013-05-31 06:51:10.000 151 12617.27 137.38 54832.18 88888.00 2013-05-31 06:51:10.125 151 12617.25 137.38 54832.20 88888.00 2013-05-31 06:51:10.250 151 12617.25 137.38 54832.20 88888.00 2013-05-31 06:51:10.375 151 12617.20 137.35 54832.18 88888.00 2013-05-31 06:51:10.500 151 12617.17 137.35 54832.15 88888.00 2013-05-31 06:51:10.625 151 12617.20 137.30 54832.15 88888.00 2013-05-31 06:51:10.750 151 12617.20 137.35 54832.15 88888.00 2013-05-31 06:51:10.875 151 12617.23 137.40 54832.15 88888.00 2013-05-31 06:51:11.000 151 12617.23 137.35 54832.15 88888.00 2013-05-31 06:51:11.125 151 12617.20 137.35 54832.15 88888.00 2013-05-31 06:51:11.250 151 12617.23 137.40 54832.18 88888.00 2013-05-31 06:51:11.375 151 12617.20 137.40 54832.15 88888.00 2013-05-31 06:51:11.500 151 12617.15 137.38 54832.15 88888.00 2013-05-31 06:51:11.625 151 12617.17 137.38 54832.15 88888.00 2013-05-31 06:51:11.750 151 12617.25 137.40 54832.18 88888.00 2013-05-31 06:51:11.875 151 12617.30 137.40 54832.18 88888.00 2013-05-31 06:51:12.000 151 12617.30 137.43 54832.18 88888.00 2013-05-31 06:51:12.125 151 12617.30 137.45 54832.18 88888.00 2013-05-31 06:51:12.250 151 12617.23 137.32 54832.15 88888.00 2013-05-31 06:51:12.375 151 12617.23 137.32 54832.12 88888.00 2013-05-31 06:51:12.500 151 12617.27 137.35 54832.12 88888.00 2013-05-31 06:51:12.625 151 12617.25 137.35 54832.12 88888.00 2013-05-31 06:51:12.750 151 12617.27 137.40 54832.15 88888.00 2013-05-31 06:51:12.875 151 12617.27 137.40 54832.15 88888.00 2013-05-31 06:51:13.000 151 12617.25 137.38 54832.12 88888.00 2013-05-31 06:51:13.125 151 12617.20 137.35 54832.12 88888.00 2013-05-31 06:51:13.250 151 12617.20 137.32 54832.15 88888.00 2013-05-31 06:51:13.375 151 12617.20 137.38 54832.18 88888.00 2013-05-31 06:51:13.500 151 12617.23 137.32 54832.15 88888.00 2013-05-31 06:51:13.625 151 12617.25 137.35 54832.15 88888.00 2013-05-31 06:51:13.750 151 12617.27 137.40 54832.15 88888.00 2013-05-31 06:51:13.875 151 12617.33 137.40 54832.15 88888.00 2013-05-31 06:51:14.000 151 12617.25 137.40 54832.15 88888.00 2013-05-31 06:51:14.125 151 12617.20 137.43 54832.18 88888.00 2013-05-31 06:51:14.250 151 12617.20 137.38 54832.15 88888.00 2013-05-31 06:51:14.375 151 12617.23 137.40 54832.12 88888.00 2013-05-31 06:51:14.500 151 12617.23 137.40 54832.12 88888.00 2013-05-31 06:51:14.625 151 12617.23 137.40 54832.12 88888.00 2013-05-31 06:51:14.750 151 12617.23 137.40 54832.15 88888.00 2013-05-31 06:51:14.875 151 12617.20 137.40 54832.15 88888.00 2013-05-31 06:51:15.000 151 12617.17 137.38 54832.18 88888.00 2013-05-31 06:51:15.125 151 12617.20 137.38 54832.20 88888.00 2013-05-31 06:51:15.250 151 12617.17 137.35 54832.15 88888.00 2013-05-31 06:51:15.375 151 12617.12 137.35 54832.15 88888.00 2013-05-31 06:51:15.500 151 12617.05 137.32 54832.10 88888.00 2013-05-31 06:51:15.625 151 12617.08 137.35 54832.12 88888.00 2013-05-31 06:51:15.750 151 12617.17 137.38 54832.15 88888.00 2013-05-31 06:51:15.875 151 12617.17 137.35 54832.15 88888.00 2013-05-31 06:51:16.000 151 12617.15 137.35 54832.12 88888.00 2013-05-31 06:51:16.125 151 12617.15 137.35 54832.15 88888.00 2013-05-31 06:51:16.250 151 12617.05 137.28 54832.15 88888.00 2013-05-31 06:51:16.375 151 12617.12 137.32 54832.18 88888.00 2013-05-31 06:51:16.500 151 12617.20 137.38 54832.18 88888.00 2013-05-31 06:51:16.625 151 12617.25 137.35 54832.15 88888.00 2013-05-31 06:51:16.750 151 12617.20 137.32 54832.10 88888.00 2013-05-31 06:51:16.875 151 12617.17 137.35 54832.15 88888.00 2013-05-31 06:51:17.000 151 12617.17 137.38 54832.15 88888.00 2013-05-31 06:51:17.125 151 12617.23 137.38 54832.15 88888.00 2013-05-31 06:51:17.250 151 12617.23 137.40 54832.12 88888.00 2013-05-31 06:51:17.375 151 12617.25 137.38 54832.12 88888.00 2013-05-31 06:51:17.500 151 12617.25 137.35 54832.12 88888.00 2013-05-31 06:51:17.625 151 12617.27 137.35 54832.12 88888.00 2013-05-31 06:51:17.750 151 12617.27 137.38 54832.12 88888.00 2013-05-31 06:51:17.875 151 12617.30 137.43 54832.18 88888.00 2013-05-31 06:51:18.000 151 12617.27 137.38 54832.12 88888.00 2013-05-31 06:51:18.125 151 12617.30 137.32 54832.12 88888.00 2013-05-31 06:51:18.250 151 12617.30 137.32 54832.12 88888.00 2013-05-31 06:51:18.375 151 12617.27 137.30 54832.12 88888.00 2013-05-31 06:51:18.500 151 12617.30 137.30 54832.15 88888.00 2013-05-31 06:51:18.625 151 12617.33 137.32 54832.12 88888.00 2013-05-31 06:51:18.750 151 12617.30 137.30 54832.10 88888.00 2013-05-31 06:51:18.875 151 12617.25 137.30 54832.10 88888.00 2013-05-31 06:51:19.000 151 12617.33 137.30 54832.12 88888.00 2013-05-31 06:51:19.125 151 12617.38 137.30 54832.15 88888.00 2013-05-31 06:51:19.250 151 12617.33 137.30 54832.15 88888.00 2013-05-31 06:51:19.375 151 12617.23 137.32 54832.15 88888.00 2013-05-31 06:51:19.500 151 12617.25 137.32 54832.12 88888.00 2013-05-31 06:51:19.625 151 12617.27 137.35 54832.15 88888.00 2013-05-31 06:51:19.750 151 12617.27 137.35 54832.18 88888.00 2013-05-31 06:51:19.875 151 12617.35 137.40 54832.20 88888.00 2013-05-31 06:51:20.000 151 12617.38 137.40 54832.20 88888.00 2013-05-31 06:51:20.125 151 12617.35 137.40 54832.20 88888.00 2013-05-31 06:51:20.250 151 12617.25 137.32 54832.18 88888.00 2013-05-31 06:51:20.375 151 12617.27 137.32 54832.18 88888.00 2013-05-31 06:51:20.500 151 12617.35 137.35 54832.18 88888.00 2013-05-31 06:51:20.625 151 12617.30 137.38 54832.20 88888.00 2013-05-31 06:51:20.750 151 12617.33 137.38 54832.20 88888.00 2013-05-31 06:51:20.875 151 12617.35 137.32 54832.18 88888.00 2013-05-31 06:51:21.000 151 12617.35 137.35 54832.18 88888.00 2013-05-31 06:51:21.125 151 12617.27 137.35 54832.15 88888.00 2013-05-31 06:51:21.250 151 12617.25 137.35 54832.15 88888.00 2013-05-31 06:51:21.375 151 12617.25 137.32 54832.15 88888.00 2013-05-31 06:51:21.500 151 12617.25 137.32 54832.15 88888.00 2013-05-31 06:51:21.625 151 12617.23 137.32 54832.15 88888.00 2013-05-31 06:51:21.750 151 12617.25 137.35 54832.18 88888.00 2013-05-31 06:51:21.875 151 12617.27 137.35 54832.18 88888.00 2013-05-31 06:51:22.000 151 12617.30 137.35 54832.18 88888.00 2013-05-31 06:51:22.125 151 12617.30 137.35 54832.18 88888.00 2013-05-31 06:51:22.250 151 12617.30 137.30 54832.18 88888.00 2013-05-31 06:51:22.375 151 12617.33 137.35 54832.15 88888.00 2013-05-31 06:51:22.500 151 12617.30 137.35 54832.15 88888.00 2013-05-31 06:51:22.625 151 12617.27 137.35 54832.15 88888.00 2013-05-31 06:51:22.750 151 12617.25 137.38 54832.12 88888.00 2013-05-31 06:51:22.875 151 12617.23 137.40 54832.15 88888.00 2013-05-31 06:51:23.000 151 12617.17 137.38 54832.12 88888.00 2013-05-31 06:51:23.125 151 12617.17 137.35 54832.15 88888.00 2013-05-31 06:51:23.250 151 12617.17 137.30 54832.15 88888.00 2013-05-31 06:51:23.375 151 12617.20 137.38 54832.18 88888.00 2013-05-31 06:51:23.500 151 12617.20 137.35 54832.18 88888.00 2013-05-31 06:51:23.625 151 12617.17 137.30 54832.18 88888.00 2013-05-31 06:51:23.750 151 12617.12 137.28 54832.15 88888.00 2013-05-31 06:51:23.875 151 12617.15 137.32 54832.18 88888.00 2013-05-31 06:51:24.000 151 12617.23 137.40 54832.20 88888.00 2013-05-31 06:51:24.125 151 12617.27 137.43 54832.20 88888.00 2013-05-31 06:51:24.250 151 12617.25 137.35 54832.12 88888.00 2013-05-31 06:51:24.375 151 12617.20 137.28 54832.10 88888.00 2013-05-31 06:51:24.500 151 12617.17 137.28 54832.07 88888.00 2013-05-31 06:51:24.625 151 12617.23 137.32 54832.15 88888.00 2013-05-31 06:51:24.750 151 12617.20 137.28 54832.12 88888.00 2013-05-31 06:51:24.875 151 12617.17 137.22 54832.10 88888.00 2013-05-31 06:51:25.000 151 12617.12 137.25 54832.10 88888.00 2013-05-31 06:51:25.125 151 12617.15 137.30 54832.15 88888.00 2013-05-31 06:51:25.250 151 12617.20 137.32 54832.15 88888.00 2013-05-31 06:51:25.375 151 12617.20 137.32 54832.15 88888.00 2013-05-31 06:51:25.500 151 12617.20 137.35 54832.15 88888.00 2013-05-31 06:51:25.625 151 12617.23 137.35 54832.15 88888.00 2013-05-31 06:51:25.750 151 12617.17 137.35 54832.18 88888.00 2013-05-31 06:51:25.875 151 12617.17 137.35 54832.22 88888.00 2013-05-31 06:51:26.000 151 12617.20 137.32 54832.18 88888.00 2013-05-31 06:51:26.125 151 12617.20 137.32 54832.12 88888.00 2013-05-31 06:51:26.250 151 12617.20 137.35 54832.15 88888.00 2013-05-31 06:51:26.375 151 12617.25 137.38 54832.18 88888.00 2013-05-31 06:51:26.500 151 12617.30 137.40 54832.20 88888.00 2013-05-31 06:51:26.625 151 12617.25 137.38 54832.18 88888.00 2013-05-31 06:51:26.750 151 12617.25 137.38 54832.15 88888.00 2013-05-31 06:51:26.875 151 12617.27 137.38 54832.18 88888.00 2013-05-31 06:51:27.000 151 12617.33 137.32 54832.12 88888.00 2013-05-31 06:51:27.125 151 12617.33 137.35 54832.15 88888.00 2013-05-31 06:51:27.250 151 12617.25 137.30 54832.12 88888.00 2013-05-31 06:51:27.375 151 12617.25 137.32 54832.10 88888.00 2013-05-31 06:51:27.500 151 12617.27 137.35 54832.10 88888.00 2013-05-31 06:51:27.625 151 12617.23 137.32 54832.10 88888.00 2013-05-31 06:51:27.750 151 12617.20 137.32 54832.12 88888.00 2013-05-31 06:51:27.875 151 12617.20 137.30 54832.12 88888.00 2013-05-31 06:51:28.000 151 12617.30 137.32 54832.12 88888.00 2013-05-31 06:51:28.125 151 12617.25 137.32 54832.12 88888.00 2013-05-31 06:51:28.250 151 12617.25 137.32 54832.15 88888.00 2013-05-31 06:51:28.375 151 12617.25 137.30 54832.12 88888.00 2013-05-31 06:51:28.500 151 12617.17 137.30 54832.12 88888.00 2013-05-31 06:51:28.625 151 12617.17 137.35 54832.12 88888.00 2013-05-31 06:51:28.750 151 12617.12 137.32 54832.12 88888.00 2013-05-31 06:51:28.875 151 12617.12 137.35 54832.12 88888.00 2013-05-31 06:51:29.000 151 12617.25 137.38 54832.12 88888.00 2013-05-31 06:51:29.125 151 12617.27 137.35 54832.12 88888.00 2013-05-31 06:51:29.250 151 12617.20 137.32 54832.15 88888.00 2013-05-31 06:51:29.375 151 12617.17 137.35 54832.15 88888.00 2013-05-31 06:51:29.500 151 12617.27 137.35 54832.15 88888.00 2013-05-31 06:51:29.625 151 12617.35 137.40 54832.18 88888.00 2013-05-31 06:51:29.750 151 12617.33 137.40 54832.15 88888.00 2013-05-31 06:51:29.875 151 12617.35 137.40 54832.12 88888.00 2013-05-31 06:51:30.000 151 12617.35 137.38 54832.12 88888.00 2013-05-31 06:51:30.125 151 12617.27 137.38 54832.10 88888.00 2013-05-31 06:51:30.250 151 12617.20 137.38 54832.12 88888.00 2013-05-31 06:51:30.375 151 12617.27 137.43 54832.18 88888.00 2013-05-31 06:51:30.500 151 12617.30 137.40 54832.18 88888.00 2013-05-31 06:51:30.625 151 12617.27 137.38 54832.15 88888.00 2013-05-31 06:51:30.750 151 12617.33 137.38 54832.15 88888.00 2013-05-31 06:51:30.875 151 12617.38 137.35 54832.15 88888.00 2013-05-31 06:51:31.000 151 12617.38 137.32 54832.12 88888.00 2013-05-31 06:51:31.125 151 12617.30 137.35 54832.18 88888.00 2013-05-31 06:51:31.250 151 12617.27 137.32 54832.18 88888.00 2013-05-31 06:51:31.375 151 12617.27 137.40 54832.18 88888.00 2013-05-31 06:51:31.500 151 12617.27 137.43 54832.18 88888.00 2013-05-31 06:51:31.625 151 12617.27 137.35 54832.18 88888.00 2013-05-31 06:51:31.750 151 12617.25 137.38 54832.15 88888.00 2013-05-31 06:51:31.875 151 12617.20 137.38 54832.15 88888.00 2013-05-31 06:51:32.000 151 12617.15 137.38 54832.15 88888.00 2013-05-31 06:51:32.125 151 12617.17 137.38 54832.15 88888.00 2013-05-31 06:51:32.250 151 12617.20 137.38 54832.20 88888.00 2013-05-31 06:51:32.375 151 12617.23 137.40 54832.15 88888.00 2013-05-31 06:51:32.500 151 12617.20 137.40 54832.12 88888.00 2013-05-31 06:51:32.625 151 12617.20 137.38 54832.15 88888.00 2013-05-31 06:51:32.750 151 12617.17 137.30 54832.12 88888.00 2013-05-31 06:51:32.875 151 12617.15 137.30 54832.12 88888.00 2013-05-31 06:51:33.000 151 12617.15 137.32 54832.12 88888.00 2013-05-31 06:51:33.125 151 12617.23 137.35 54832.18 88888.00 2013-05-31 06:51:33.250 151 12617.27 137.40 54832.20 88888.00 2013-05-31 06:51:33.375 151 12617.27 137.40 54832.20 88888.00 2013-05-31 06:51:33.500 151 12617.33 137.40 54832.18 88888.00 2013-05-31 06:51:33.625 151 12617.27 137.40 54832.15 88888.00 2013-05-31 06:51:33.750 151 12617.23 137.38 54832.18 88888.00 2013-05-31 06:51:33.875 151 12617.23 137.38 54832.15 88888.00 2013-05-31 06:51:34.000 151 12617.27 137.40 54832.12 88888.00 2013-05-31 06:51:34.125 151 12617.20 137.32 54832.10 88888.00 2013-05-31 06:51:34.250 151 12617.17 137.28 54832.10 88888.00 2013-05-31 06:51:34.375 151 12617.17 137.30 54832.10 88888.00 2013-05-31 06:51:34.500 151 12617.30 137.35 54832.10 88888.00 2013-05-31 06:51:34.625 151 12617.27 137.40 54832.12 88888.00 2013-05-31 06:51:34.750 151 12617.20 137.38 54832.10 88888.00 2013-05-31 06:51:34.875 151 12617.15 137.35 54832.10 88888.00 2013-05-31 06:51:35.000 151 12617.12 137.35 54832.10 88888.00 2013-05-31 06:51:35.125 151 12617.10 137.35 54832.12 88888.00 2013-05-31 06:51:35.250 151 12617.12 137.40 54832.12 88888.00 2013-05-31 06:51:35.375 151 12617.15 137.38 54832.12 88888.00 2013-05-31 06:51:35.500 151 12617.17 137.38 54832.12 88888.00 2013-05-31 06:51:35.625 151 12617.20 137.40 54832.15 88888.00 2013-05-31 06:51:35.750 151 12617.23 137.43 54832.12 88888.00 2013-05-31 06:51:35.875 151 12617.25 137.43 54832.12 88888.00 2013-05-31 06:51:36.000 151 12617.15 137.45 54832.12 88888.00 2013-05-31 06:51:36.125 151 12617.12 137.43 54832.12 88888.00 2013-05-31 06:51:36.250 151 12617.12 137.40 54832.10 88888.00 2013-05-31 06:51:36.375 151 12617.08 137.43 54832.12 88888.00 2013-05-31 06:51:36.500 151 12617.15 137.45 54832.18 88888.00 2013-05-31 06:51:36.625 151 12617.20 137.47 54832.18 88888.00 2013-05-31 06:51:36.750 151 12617.20 137.40 54832.12 88888.00 2013-05-31 06:51:36.875 151 12617.23 137.43 54832.15 88888.00 2013-05-31 06:51:37.000 151 12617.17 137.45 54832.18 88888.00 2013-05-31 06:51:37.125 151 12617.10 137.45 54832.18 88888.00 2013-05-31 06:51:37.250 151 12617.12 137.43 54832.15 88888.00 2013-05-31 06:51:37.375 151 12617.25 137.38 54832.12 88888.00 2013-05-31 06:51:37.500 151 12617.25 137.40 54832.12 88888.00 2013-05-31 06:51:37.625 151 12617.17 137.43 54832.15 88888.00 2013-05-31 06:51:37.750 151 12617.17 137.40 54832.12 88888.00 2013-05-31 06:51:37.875 151 12617.17 137.38 54832.15 88888.00 2013-05-31 06:51:38.000 151 12617.17 137.40 54832.15 88888.00 2013-05-31 06:51:38.125 151 12617.23 137.43 54832.18 88888.00 2013-05-31 06:51:38.250 151 12617.15 137.40 54832.18 88888.00 2013-05-31 06:51:38.375 151 12617.12 137.43 54832.18 88888.00 2013-05-31 06:51:38.500 151 12617.15 137.40 54832.18 88888.00 2013-05-31 06:51:38.625 151 12617.17 137.40 54832.15 88888.00 2013-05-31 06:51:38.750 151 12617.20 137.43 54832.12 88888.00 2013-05-31 06:51:38.875 151 12617.23 137.43 54832.15 88888.00 2013-05-31 06:51:39.000 151 12617.25 137.43 54832.15 88888.00 2013-05-31 06:51:39.125 151 12617.20 137.43 54832.15 88888.00 2013-05-31 06:51:39.250 151 12617.15 137.40 54832.12 88888.00 2013-05-31 06:51:39.375 151 12617.20 137.38 54832.12 88888.00 2013-05-31 06:51:39.500 151 12617.17 137.40 54832.15 88888.00 2013-05-31 06:51:39.625 151 12617.17 137.43 54832.15 88888.00 2013-05-31 06:51:39.750 151 12617.17 137.40 54832.15 88888.00 2013-05-31 06:51:39.875 151 12617.20 137.38 54832.18 88888.00 2013-05-31 06:51:40.000 151 12617.25 137.38 54832.15 88888.00 2013-05-31 06:51:40.125 151 12617.17 137.35 54832.12 88888.00 2013-05-31 06:51:40.250 151 12617.12 137.32 54832.12 88888.00 2013-05-31 06:51:40.375 151 12617.17 137.30 54832.12 88888.00 2013-05-31 06:51:40.500 151 12617.17 137.35 54832.12 88888.00 2013-05-31 06:51:40.625 151 12617.15 137.35 54832.12 88888.00 2013-05-31 06:51:40.750 151 12617.17 137.35 54832.15 88888.00 2013-05-31 06:51:40.875 151 12617.25 137.35 54832.18 88888.00 2013-05-31 06:51:41.000 151 12617.20 137.35 54832.12 88888.00 2013-05-31 06:51:41.125 151 12617.15 137.35 54832.15 88888.00 2013-05-31 06:51:41.250 151 12617.20 137.35 54832.12 88888.00 2013-05-31 06:51:41.375 151 12617.20 137.35 54832.10 88888.00 2013-05-31 06:51:41.500 151 12617.23 137.30 54832.12 88888.00 2013-05-31 06:51:41.625 151 12617.23 137.38 54832.15 88888.00 2013-05-31 06:51:41.750 151 12617.23 137.40 54832.15 88888.00 2013-05-31 06:51:41.875 151 12617.17 137.38 54832.12 88888.00 2013-05-31 06:51:42.000 151 12617.20 137.35 54832.10 88888.00 2013-05-31 06:51:42.125 151 12617.17 137.35 54832.12 88888.00 2013-05-31 06:51:42.250 151 12617.17 137.35 54832.12 88888.00 2013-05-31 06:51:42.375 151 12617.20 137.38 54832.15 88888.00 2013-05-31 06:51:42.500 151 12617.25 137.40 54832.18 88888.00 2013-05-31 06:51:42.625 151 12617.20 137.40 54832.18 88888.00 2013-05-31 06:51:42.750 151 12617.25 137.40 54832.18 88888.00 2013-05-31 06:51:42.875 151 12617.25 137.45 54832.15 88888.00 2013-05-31 06:51:43.000 151 12617.20 137.40 54832.12 88888.00 2013-05-31 06:51:43.125 151 12617.25 137.40 54832.12 88888.00 2013-05-31 06:51:43.250 151 12617.20 137.32 54832.12 88888.00 2013-05-31 06:51:43.375 151 12617.12 137.30 54832.12 88888.00 2013-05-31 06:51:43.500 151 12617.17 137.32 54832.10 88888.00 2013-05-31 06:51:43.625 151 12617.20 137.35 54832.07 88888.00 2013-05-31 06:51:43.750 151 12617.20 137.35 54832.10 88888.00 2013-05-31 06:51:43.875 151 12617.17 137.35 54832.10 88888.00 2013-05-31 06:51:44.000 151 12617.15 137.35 54832.10 88888.00 2013-05-31 06:51:44.125 151 12617.20 137.38 54832.10 88888.00 2013-05-31 06:51:44.250 151 12617.23 137.30 54832.10 88888.00 2013-05-31 06:51:44.375 151 12617.23 137.35 54832.10 88888.00 2013-05-31 06:51:44.500 151 12617.17 137.38 54832.12 88888.00 2013-05-31 06:51:44.625 151 12617.10 137.35 54832.10 88888.00 2013-05-31 06:51:44.750 151 12617.15 137.38 54832.10 88888.00 2013-05-31 06:51:44.875 151 12617.23 137.40 54832.12 88888.00 2013-05-31 06:51:45.000 151 12617.27 137.43 54832.15 88888.00 2013-05-31 06:51:45.125 151 12617.23 137.43 54832.15 88888.00 2013-05-31 06:51:45.250 151 12617.20 137.35 54832.12 88888.00 2013-05-31 06:51:45.375 151 12617.17 137.35 54832.12 88888.00 2013-05-31 06:51:45.500 151 12617.15 137.38 54832.15 88888.00 2013-05-31 06:51:45.625 151 12617.10 137.38 54832.15 88888.00 2013-05-31 06:51:45.750 151 12617.10 137.35 54832.15 88888.00 2013-05-31 06:51:45.875 151 12617.10 137.32 54832.10 88888.00 2013-05-31 06:51:46.000 151 12617.12 137.35 54832.12 88888.00 2013-05-31 06:51:46.125 151 12617.10 137.38 54832.15 88888.00 2013-05-31 06:51:46.250 151 12617.05 137.32 54832.12 88888.00 2013-05-31 06:51:46.375 151 12617.15 137.35 54832.12 88888.00 2013-05-31 06:51:46.500 151 12617.20 137.40 54832.15 88888.00 2013-05-31 06:51:46.625 151 12617.25 137.40 54832.15 88888.00 2013-05-31 06:51:46.750 151 12617.27 137.40 54832.15 88888.00 2013-05-31 06:51:46.875 151 12617.25 137.43 54832.12 88888.00 2013-05-31 06:51:47.000 151 12617.20 137.40 54832.12 88888.00 2013-05-31 06:51:47.125 151 12617.20 137.43 54832.15 88888.00 2013-05-31 06:51:47.250 151 12617.20 137.40 54832.18 88888.00 2013-05-31 06:51:47.375 151 12617.27 137.45 54832.18 88888.00 2013-05-31 06:51:47.500 151 12617.25 137.43 54832.18 88888.00 2013-05-31 06:51:47.625 151 12617.20 137.40 54832.15 88888.00 2013-05-31 06:51:47.750 151 12617.20 137.40 54832.12 88888.00 2013-05-31 06:51:47.875 151 12617.23 137.40 54832.15 88888.00 2013-05-31 06:51:48.000 151 12617.17 137.43 54832.12 88888.00 2013-05-31 06:51:48.125 151 12617.12 137.43 54832.12 88888.00 2013-05-31 06:51:48.250 151 12617.15 137.43 54832.18 88888.00 2013-05-31 06:51:48.375 151 12617.12 137.45 54832.18 88888.00 2013-05-31 06:51:48.500 151 12617.10 137.43 54832.18 88888.00 2013-05-31 06:51:48.625 151 12617.10 137.40 54832.18 88888.00 2013-05-31 06:51:48.750 151 12617.12 137.38 54832.12 88888.00 2013-05-31 06:51:48.875 151 12617.12 137.38 54832.15 88888.00 2013-05-31 06:51:49.000 151 12617.17 137.40 54832.12 88888.00 2013-05-31 06:51:49.125 151 12617.23 137.38 54832.15 88888.00 2013-05-31 06:51:49.250 151 12617.20 137.40 54832.15 88888.00 2013-05-31 06:51:49.375 151 12617.15 137.35 54832.15 88888.00 2013-05-31 06:51:49.500 151 12617.12 137.35 54832.15 88888.00 2013-05-31 06:51:49.625 151 12617.20 137.35 54832.12 88888.00 2013-05-31 06:51:49.750 151 12617.20 137.38 54832.12 88888.00 2013-05-31 06:51:49.875 151 12617.17 137.35 54832.15 88888.00 2013-05-31 06:51:50.000 151 12617.20 137.40 54832.15 88888.00 2013-05-31 06:51:50.125 151 12617.23 137.43 54832.18 88888.00 2013-05-31 06:51:50.250 151 12617.17 137.38 54832.18 88888.00 2013-05-31 06:51:50.375 151 12617.15 137.40 54832.12 88888.00 2013-05-31 06:51:50.500 151 12617.17 137.35 54832.07 88888.00 2013-05-31 06:51:50.625 151 12617.23 137.35 54832.10 88888.00 2013-05-31 06:51:50.750 151 12617.30 137.38 54832.12 88888.00 2013-05-31 06:51:50.875 151 12617.30 137.40 54832.15 88888.00 2013-05-31 06:51:51.000 151 12617.25 137.40 54832.15 88888.00 2013-05-31 06:51:51.125 151 12617.23 137.38 54832.12 88888.00 2013-05-31 06:51:51.250 151 12617.25 137.35 54832.12 88888.00 2013-05-31 06:51:51.375 151 12617.23 137.35 54832.10 88888.00 2013-05-31 06:51:51.500 151 12617.23 137.35 54832.12 88888.00 2013-05-31 06:51:51.625 151 12617.23 137.40 54832.12 88888.00 2013-05-31 06:51:51.750 151 12617.25 137.43 54832.18 88888.00 2013-05-31 06:51:51.875 151 12617.23 137.38 54832.12 88888.00 2013-05-31 06:51:52.000 151 12617.17 137.40 54832.12 88888.00 2013-05-31 06:51:52.125 151 12617.20 137.43 54832.18 88888.00 2013-05-31 06:51:52.250 151 12617.23 137.40 54832.15 88888.00 2013-05-31 06:51:52.375 151 12617.25 137.35 54832.12 88888.00 2013-05-31 06:51:52.500 151 12617.23 137.38 54832.15 88888.00 2013-05-31 06:51:52.625 151 12617.20 137.38 54832.18 88888.00 2013-05-31 06:51:52.750 151 12617.20 137.40 54832.18 88888.00 2013-05-31 06:51:52.875 151 12617.17 137.38 54832.12 88888.00 2013-05-31 06:51:53.000 151 12617.17 137.38 54832.12 88888.00 2013-05-31 06:51:53.125 151 12617.20 137.43 54832.15 88888.00 2013-05-31 06:51:53.250 151 12617.25 137.47 54832.20 88888.00 2013-05-31 06:51:53.375 151 12617.27 137.45 54832.22 88888.00 2013-05-31 06:51:53.500 151 12617.23 137.40 54832.20 88888.00 2013-05-31 06:51:53.625 151 12617.17 137.40 54832.18 88888.00 2013-05-31 06:51:53.750 151 12617.17 137.43 54832.12 88888.00 2013-05-31 06:51:53.875 151 12617.23 137.43 54832.12 88888.00 2013-05-31 06:51:54.000 151 12617.23 137.40 54832.12 88888.00 2013-05-31 06:51:54.125 151 12617.20 137.40 54832.15 88888.00 2013-05-31 06:51:54.250 151 12617.20 137.40 54832.15 88888.00 2013-05-31 06:51:54.375 151 12617.20 137.38 54832.10 88888.00 2013-05-31 06:51:54.500 151 12617.25 137.40 54832.12 88888.00 2013-05-31 06:51:54.625 151 12617.27 137.38 54832.12 88888.00 2013-05-31 06:51:54.750 151 12617.23 137.38 54832.12 88888.00 2013-05-31 06:51:54.875 151 12617.17 137.38 54832.10 88888.00 2013-05-31 06:51:55.000 151 12617.17 137.35 54832.07 88888.00 2013-05-31 06:51:55.125 151 12617.17 137.35 54832.12 88888.00 2013-05-31 06:51:55.250 151 12617.12 137.38 54832.12 88888.00 2013-05-31 06:51:55.375 151 12617.15 137.40 54832.12 88888.00 2013-05-31 06:51:55.500 151 12617.15 137.43 54832.15 88888.00 2013-05-31 06:51:55.625 151 12617.17 137.40 54832.12 88888.00 2013-05-31 06:51:55.750 151 12617.20 137.38 54832.12 88888.00 2013-05-31 06:51:55.875 151 12617.20 137.40 54832.12 88888.00 2013-05-31 06:51:56.000 151 12617.27 137.40 54832.12 88888.00 2013-05-31 06:51:56.125 151 12617.27 137.32 54832.12 88888.00 2013-05-31 06:51:56.250 151 12617.23 137.35 54832.07 88888.00 2013-05-31 06:51:56.375 151 12617.23 137.35 54832.07 88888.00 2013-05-31 06:51:56.500 151 12617.25 137.38 54832.07 88888.00 2013-05-31 06:51:56.625 151 12617.33 137.38 54832.12 88888.00 2013-05-31 06:51:56.750 151 12617.30 137.35 54832.15 88888.00 2013-05-31 06:51:56.875 151 12617.25 137.32 54832.12 88888.00 2013-05-31 06:51:57.000 151 12617.25 137.35 54832.12 88888.00 2013-05-31 06:51:57.125 151 12617.25 137.43 54832.15 88888.00 2013-05-31 06:51:57.250 151 12617.25 137.38 54832.15 88888.00 2013-05-31 06:51:57.375 151 12617.23 137.32 54832.15 88888.00 2013-05-31 06:51:57.500 151 12617.23 137.30 54832.15 88888.00 2013-05-31 06:51:57.625 151 12617.25 137.30 54832.12 88888.00 2013-05-31 06:51:57.750 151 12617.27 137.32 54832.15 88888.00 2013-05-31 06:51:57.875 151 12617.33 137.38 54832.18 88888.00 2013-05-31 06:51:58.000 151 12617.35 137.35 54832.12 88888.00 2013-05-31 06:51:58.125 151 12617.35 137.35 54832.10 88888.00 2013-05-31 06:51:58.250 151 12617.33 137.35 54832.15 88888.00 2013-05-31 06:51:58.375 151 12617.38 137.35 54832.15 88888.00 2013-05-31 06:51:58.500 151 12617.30 137.35 54832.12 88888.00 2013-05-31 06:51:58.625 151 12617.27 137.35 54832.12 88888.00 2013-05-31 06:51:58.750 151 12617.30 137.40 54832.15 88888.00 2013-05-31 06:51:58.875 151 12617.27 137.38 54832.15 88888.00 2013-05-31 06:51:59.000 151 12617.23 137.35 54832.10 88888.00 2013-05-31 06:51:59.125 151 12617.23 137.30 54832.07 88888.00 2013-05-31 06:51:59.250 151 12617.27 137.28 54832.07 88888.00 2013-05-31 06:51:59.375 151 12617.23 137.28 54832.10 88888.00 2013-05-31 06:51:59.500 151 12617.27 137.35 54832.12 88888.00 2013-05-31 06:51:59.625 151 12617.25 137.38 54832.15 88888.00 2013-05-31 06:51:59.750 151 12617.20 137.40 54832.18 88888.00 2013-05-31 06:51:59.875 151 12617.23 137.38 54832.18 88888.00 2013-05-31 06:52:00.000 151 12617.20 137.32 54832.20 88888.00 2013-05-31 06:52:00.125 151 12617.27 137.32 54832.15 88888.00 2013-05-31 06:52:00.250 151 12617.27 137.30 54832.12 88888.00 2013-05-31 06:52:00.375 151 12617.25 137.28 54832.10 88888.00 2013-05-31 06:52:00.500 151 12617.20 137.32 54832.10 88888.00 2013-05-31 06:52:00.625 151 12617.17 137.35 54832.12 88888.00 2013-05-31 06:52:00.750 151 12617.17 137.32 54832.12 88888.00 2013-05-31 06:52:00.875 151 12617.25 137.32 54832.15 88888.00 2013-05-31 06:52:01.000 151 12617.30 137.32 54832.10 88888.00 2013-05-31 06:52:01.125 151 12617.30 137.32 54832.12 88888.00 2013-05-31 06:52:01.250 151 12617.30 137.30 54832.12 88888.00 2013-05-31 06:52:01.375 151 12617.27 137.30 54832.10 88888.00 2013-05-31 06:52:01.500 151 12617.27 137.35 54832.12 88888.00 2013-05-31 06:52:01.625 151 12617.30 137.40 54832.15 88888.00 2013-05-31 06:52:01.750 151 12617.33 137.40 54832.18 88888.00 2013-05-31 06:52:01.875 151 12617.27 137.38 54832.12 88888.00 2013-05-31 06:52:02.000 151 12617.25 137.30 54832.10 88888.00 2013-05-31 06:52:02.125 151 12617.27 137.28 54832.10 88888.00 2013-05-31 06:52:02.250 151 12617.30 137.25 54832.07 88888.00 2013-05-31 06:52:02.375 151 12617.38 137.30 54832.10 88888.00 2013-05-31 06:52:02.500 151 12617.30 137.30 54832.12 88888.00 2013-05-31 06:52:02.625 151 12617.25 137.30 54832.12 88888.00 2013-05-31 06:52:02.750 151 12617.23 137.25 54832.12 88888.00 2013-05-31 06:52:02.875 151 12617.25 137.28 54832.10 88888.00 2013-05-31 06:52:03.000 151 12617.25 137.30 54832.10 88888.00 2013-05-31 06:52:03.125 151 12617.25 137.32 54832.12 88888.00 2013-05-31 06:52:03.250 151 12617.23 137.32 54832.12 88888.00 2013-05-31 06:52:03.375 151 12617.27 137.38 54832.12 88888.00 2013-05-31 06:52:03.500 151 12617.30 137.32 54832.12 88888.00 2013-05-31 06:52:03.625 151 12617.35 137.32 54832.12 88888.00 2013-05-31 06:52:03.750 151 12617.33 137.30 54832.12 88888.00 2013-05-31 06:52:03.875 151 12617.27 137.25 54832.10 88888.00 2013-05-31 06:52:04.000 151 12617.20 137.25 54832.10 88888.00 2013-05-31 06:52:04.125 151 12617.17 137.30 54832.12 88888.00 2013-05-31 06:52:04.250 151 12617.15 137.22 54832.10 88888.00 2013-05-31 06:52:04.375 151 12617.15 137.22 54832.10 88888.00 2013-05-31 06:52:04.500 151 12617.25 137.25 54832.12 88888.00 2013-05-31 06:52:04.625 151 12617.33 137.30 54832.15 88888.00 2013-05-31 06:52:04.750 151 12617.25 137.28 54832.12 88888.00 2013-05-31 06:52:04.875 151 12617.23 137.30 54832.12 88888.00 2013-05-31 06:52:05.000 151 12617.23 137.28 54832.12 88888.00 2013-05-31 06:52:05.125 151 12617.23 137.35 54832.10 88888.00 2013-05-31 06:52:05.250 151 12617.20 137.32 54832.10 88888.00 2013-05-31 06:52:05.375 151 12617.25 137.32 54832.15 88888.00 2013-05-31 06:52:05.500 151 12617.25 137.35 54832.15 88888.00 2013-05-31 06:52:05.625 151 12617.17 137.28 54832.10 88888.00 2013-05-31 06:52:05.750 151 12617.17 137.28 54832.07 88888.00 2013-05-31 06:52:05.875 151 12617.20 137.28 54832.07 88888.00 2013-05-31 06:52:06.000 151 12617.20 137.28 54832.07 88888.00 2013-05-31 06:52:06.125 151 12617.15 137.30 54832.07 88888.00 2013-05-31 06:52:06.250 151 12617.10 137.25 54832.10 88888.00 2013-05-31 06:52:06.375 151 12617.15 137.25 54832.10 88888.00 2013-05-31 06:52:06.500 151 12617.20 137.25 54832.10 88888.00 2013-05-31 06:52:06.625 151 12617.17 137.25 54832.10 88888.00 2013-05-31 06:52:06.750 151 12617.17 137.28 54832.12 88888.00 2013-05-31 06:52:06.875 151 12617.20 137.28 54832.12 88888.00 2013-05-31 06:52:07.000 151 12617.12 137.22 54832.10 88888.00 2013-05-31 06:52:07.125 151 12617.20 137.28 54832.10 88888.00 2013-05-31 06:52:07.250 151 12617.23 137.25 54832.10 88888.00 2013-05-31 06:52:07.375 151 12617.25 137.22 54832.07 88888.00 2013-05-31 06:52:07.500 151 12617.25 137.25 54832.10 88888.00 2013-05-31 06:52:07.625 151 12617.27 137.28 54832.10 88888.00 2013-05-31 06:52:07.750 151 12617.27 137.30 54832.12 88888.00 2013-05-31 06:52:07.875 151 12617.25 137.28 54832.10 88888.00 2013-05-31 06:52:08.000 151 12617.23 137.25 54832.10 88888.00 2013-05-31 06:52:08.125 151 12617.27 137.22 54832.07 88888.00 2013-05-31 06:52:08.250 151 12617.23 137.22 54832.12 88888.00 2013-05-31 06:52:08.375 151 12617.27 137.28 54832.12 88888.00 2013-05-31 06:52:08.500 151 12617.30 137.32 54832.15 88888.00 2013-05-31 06:52:08.625 151 12617.25 137.30 54832.15 88888.00 2013-05-31 06:52:08.750 151 12617.20 137.28 54832.12 88888.00 2013-05-31 06:52:08.875 151 12617.15 137.25 54832.15 88888.00 2013-05-31 06:52:09.000 151 12617.25 137.30 54832.15 88888.00 2013-05-31 06:52:09.125 151 12617.33 137.30 54832.15 88888.00 2013-05-31 06:52:09.250 151 12617.33 137.28 54832.12 88888.00 2013-05-31 06:52:09.375 151 12617.35 137.30 54832.15 88888.00 2013-05-31 06:52:09.500 151 12617.25 137.25 54832.12 88888.00 2013-05-31 06:52:09.625 151 12617.17 137.25 54832.12 88888.00 2013-05-31 06:52:09.750 151 12617.23 137.28 54832.12 88888.00 2013-05-31 06:52:09.875 151 12617.27 137.25 54832.12 88888.00 2013-05-31 06:52:10.000 151 12617.25 137.25 54832.15 88888.00 2013-05-31 06:52:10.125 151 12617.33 137.25 54832.15 88888.00 2013-05-31 06:52:10.250 151 12617.33 137.18 54832.12 88888.00 2013-05-31 06:52:10.375 151 12617.30 137.20 54832.12 88888.00 2013-05-31 06:52:10.500 151 12617.25 137.22 54832.10 88888.00 2013-05-31 06:52:10.625 151 12617.23 137.28 54832.10 88888.00 2013-05-31 06:52:10.750 151 12617.25 137.22 54832.12 88888.00 2013-05-31 06:52:10.875 151 12617.20 137.25 54832.10 88888.00 2013-05-31 06:52:11.000 151 12617.17 137.28 54832.10 88888.00 2013-05-31 06:52:11.125 151 12617.20 137.25 54832.12 88888.00 2013-05-31 06:52:11.250 151 12617.23 137.25 54832.10 88888.00 2013-05-31 06:52:11.375 151 12617.17 137.25 54832.07 88888.00 2013-05-31 06:52:11.500 151 12617.20 137.28 54832.07 88888.00 2013-05-31 06:52:11.625 151 12617.30 137.28 54832.07 88888.00 2013-05-31 06:52:11.750 151 12617.27 137.22 54832.07 88888.00 2013-05-31 06:52:11.875 151 12617.23 137.22 54832.10 88888.00 2013-05-31 06:52:12.000 151 12617.27 137.25 54832.10 88888.00 2013-05-31 06:52:12.125 151 12617.27 137.28 54832.10 88888.00 2013-05-31 06:52:12.250 151 12617.27 137.25 54832.10 88888.00 2013-05-31 06:52:12.375 151 12617.27 137.25 54832.12 88888.00 2013-05-31 06:52:12.500 151 12617.20 137.25 54832.12 88888.00 2013-05-31 06:52:12.625 151 12617.15 137.25 54832.15 88888.00 2013-05-31 06:52:12.750 151 12617.25 137.25 54832.15 88888.00 2013-05-31 06:52:12.875 151 12617.25 137.28 54832.15 88888.00 2013-05-31 06:52:13.000 151 12617.25 137.28 54832.12 88888.00 2013-05-31 06:52:13.125 151 12617.30 137.28 54832.12 88888.00 2013-05-31 06:52:13.250 151 12617.27 137.28 54832.15 88888.00 2013-05-31 06:52:13.375 151 12617.33 137.28 54832.12 88888.00 2013-05-31 06:52:13.500 151 12617.35 137.28 54832.12 88888.00 2013-05-31 06:52:13.625 151 12617.33 137.22 54832.12 88888.00 2013-05-31 06:52:13.750 151 12617.35 137.25 54832.12 88888.00 2013-05-31 06:52:13.875 151 12617.38 137.25 54832.10 88888.00 2013-05-31 06:52:14.000 151 12617.38 137.25 54832.12 88888.00 2013-05-31 06:52:14.125 151 12617.38 137.25 54832.15 88888.00 2013-05-31 06:52:14.250 151 12617.33 137.22 54832.12 88888.00 2013-05-31 06:52:14.375 151 12617.35 137.25 54832.12 88888.00 2013-05-31 06:52:14.500 151 12617.35 137.28 54832.12 88888.00 2013-05-31 06:52:14.625 151 12617.33 137.20 54832.10 88888.00 2013-05-31 06:52:14.750 151 12617.30 137.15 54832.07 88888.00 2013-05-31 06:52:14.875 151 12617.38 137.20 54832.10 88888.00 2013-05-31 06:52:15.000 151 12617.45 137.30 54832.15 88888.00 2013-05-31 06:52:15.125 151 12617.40 137.30 54832.15 88888.00 2013-05-31 06:52:15.250 151 12617.33 137.22 54832.12 88888.00 2013-05-31 06:52:15.375 151 12617.38 137.28 54832.12 88888.00 2013-05-31 06:52:15.500 151 12617.40 137.25 54832.12 88888.00 2013-05-31 06:52:15.625 151 12617.33 137.25 54832.15 88888.00 2013-05-31 06:52:15.750 151 12617.25 137.25 54832.15 88888.00 2013-05-31 06:52:15.875 151 12617.27 137.25 54832.12 88888.00 2013-05-31 06:52:16.000 151 12617.30 137.18 54832.10 88888.00 2013-05-31 06:52:16.125 151 12617.35 137.22 54832.15 88888.00 2013-05-31 06:52:16.250 151 12617.38 137.25 54832.18 88888.00 2013-05-31 06:52:16.375 151 12617.35 137.28 54832.15 88888.00 2013-05-31 06:52:16.500 151 12617.30 137.25 54832.15 88888.00 2013-05-31 06:52:16.625 151 12617.33 137.22 54832.18 88888.00 2013-05-31 06:52:16.750 151 12617.33 137.25 54832.15 88888.00 2013-05-31 06:52:16.875 151 12617.33 137.22 54832.12 88888.00 2013-05-31 06:52:17.000 151 12617.38 137.25 54832.15 88888.00 2013-05-31 06:52:17.125 151 12617.38 137.28 54832.18 88888.00 2013-05-31 06:52:17.250 151 12617.30 137.20 54832.12 88888.00 2013-05-31 06:52:17.375 151 12617.33 137.22 54832.12 88888.00 2013-05-31 06:52:17.500 151 12617.33 137.22 54832.10 88888.00 2013-05-31 06:52:17.625 151 12617.33 137.20 54832.10 88888.00 2013-05-31 06:52:17.750 151 12617.35 137.22 54832.10 88888.00 2013-05-31 06:52:17.875 151 12617.35 137.28 54832.12 88888.00 2013-05-31 06:52:18.000 151 12617.38 137.25 54832.10 88888.00 2013-05-31 06:52:18.125 151 12617.42 137.22 54832.12 88888.00 2013-05-31 06:52:18.250 151 12617.45 137.22 54832.18 88888.00 2013-05-31 06:52:18.375 151 12617.42 137.22 54832.15 88888.00 2013-05-31 06:52:18.500 151 12617.45 137.22 54832.15 88888.00 2013-05-31 06:52:18.625 151 12617.45 137.25 54832.15 88888.00 2013-05-31 06:52:18.750 151 12617.40 137.20 54832.15 88888.00 2013-05-31 06:52:18.875 151 12617.40 137.20 54832.12 88888.00 2013-05-31 06:52:19.000 151 12617.45 137.22 54832.15 88888.00 2013-05-31 06:52:19.125 151 12617.40 137.25 54832.18 88888.00 2013-05-31 06:52:19.250 151 12617.38 137.25 54832.18 88888.00 2013-05-31 06:52:19.375 151 12617.40 137.22 54832.18 88888.00 2013-05-31 06:52:19.500 151 12617.40 137.20 54832.18 88888.00 2013-05-31 06:52:19.625 151 12617.40 137.22 54832.18 88888.00 2013-05-31 06:52:19.750 151 12617.45 137.22 54832.15 88888.00 2013-05-31 06:52:19.875 151 12617.45 137.22 54832.18 88888.00 2013-05-31 06:52:20.000 151 12617.48 137.22 54832.15 88888.00 2013-05-31 06:52:20.125 151 12617.45 137.20 54832.12 88888.00 2013-05-31 06:52:20.250 151 12617.42 137.20 54832.12 88888.00 2013-05-31 06:52:20.375 151 12617.45 137.20 54832.10 88888.00 2013-05-31 06:52:20.500 151 12617.45 137.20 54832.12 88888.00 2013-05-31 06:52:20.625 151 12617.45 137.18 54832.10 88888.00 2013-05-31 06:52:20.750 151 12617.42 137.18 54832.12 88888.00 2013-05-31 06:52:20.875 151 12617.35 137.20 54832.12 88888.00 2013-05-31 06:52:21.000 151 12617.35 137.18 54832.07 88888.00 2013-05-31 06:52:21.125 151 12617.38 137.18 54832.10 88888.00 2013-05-31 06:52:21.250 151 12617.38 137.18 54832.12 88888.00 2013-05-31 06:52:21.375 151 12617.42 137.20 54832.15 88888.00 2013-05-31 06:52:21.500 151 12617.42 137.18 54832.12 88888.00 2013-05-31 06:52:21.625 151 12617.40 137.15 54832.10 88888.00 2013-05-31 06:52:21.750 151 12617.35 137.15 54832.10 88888.00 2013-05-31 06:52:21.875 151 12617.30 137.15 54832.12 88888.00 2013-05-31 06:52:22.000 151 12617.33 137.15 54832.07 88888.00 2013-05-31 06:52:22.125 151 12617.38 137.18 54832.12 88888.00 2013-05-31 06:52:22.250 151 12617.30 137.18 54832.15 88888.00 2013-05-31 06:52:22.375 151 12617.30 137.20 54832.15 88888.00 2013-05-31 06:52:22.500 151 12617.35 137.18 54832.12 88888.00 2013-05-31 06:52:22.625 151 12617.38 137.12 54832.15 88888.00 2013-05-31 06:52:22.750 151 12617.45 137.20 54832.18 88888.00 2013-05-31 06:52:22.875 151 12617.42 137.25 54832.20 88888.00 2013-05-31 06:52:23.000 151 12617.33 137.22 54832.18 88888.00 2013-05-31 06:52:23.125 151 12617.27 137.15 54832.15 88888.00 2013-05-31 06:52:23.250 151 12617.33 137.20 54832.20 88888.00 2013-05-31 06:52:23.375 151 12617.35 137.28 54832.20 88888.00 2013-05-31 06:52:23.500 151 12617.33 137.22 54832.15 88888.00 2013-05-31 06:52:23.625 151 12617.27 137.15 54832.12 88888.00 2013-05-31 06:52:23.750 151 12617.23 137.15 54832.10 88888.00 2013-05-31 06:52:23.875 151 12617.25 137.20 54832.15 88888.00 2013-05-31 06:52:24.000 151 12617.30 137.22 54832.12 88888.00 2013-05-31 06:52:24.125 151 12617.33 137.20 54832.15 88888.00 2013-05-31 06:52:24.250 151 12617.33 137.20 54832.18 88888.00 2013-05-31 06:52:24.375 151 12617.30 137.22 54832.18 88888.00 2013-05-31 06:52:24.500 151 12617.27 137.18 54832.12 88888.00 2013-05-31 06:52:24.625 151 12617.33 137.18 54832.12 88888.00 2013-05-31 06:52:24.750 151 12617.38 137.20 54832.12 88888.00 2013-05-31 06:52:24.875 151 12617.38 137.18 54832.12 88888.00 2013-05-31 06:52:25.000 151 12617.33 137.18 54832.15 88888.00 2013-05-31 06:52:25.125 151 12617.33 137.18 54832.15 88888.00 2013-05-31 06:52:25.250 151 12617.35 137.18 54832.18 88888.00 2013-05-31 06:52:25.375 151 12617.45 137.15 54832.18 88888.00 2013-05-31 06:52:25.500 151 12617.42 137.15 54832.12 88888.00 2013-05-31 06:52:25.625 151 12617.40 137.15 54832.15 88888.00 2013-05-31 06:52:25.750 151 12617.42 137.20 54832.18 88888.00 2013-05-31 06:52:25.875 151 12617.40 137.15 54832.18 88888.00 2013-05-31 06:52:26.000 151 12617.35 137.12 54832.15 88888.00 2013-05-31 06:52:26.125 151 12617.38 137.12 54832.15 88888.00 2013-05-31 06:52:26.250 151 12617.38 137.10 54832.15 88888.00 2013-05-31 06:52:26.375 151 12617.45 137.20 54832.15 88888.00 2013-05-31 06:52:26.500 151 12617.40 137.22 54832.15 88888.00 2013-05-31 06:52:26.625 151 12617.35 137.20 54832.18 88888.00 2013-05-31 06:52:26.750 151 12617.35 137.22 54832.15 88888.00 2013-05-31 06:52:26.875 151 12617.42 137.20 54832.15 88888.00 2013-05-31 06:52:27.000 151 12617.40 137.20 54832.12 88888.00 2013-05-31 06:52:27.125 151 12617.33 137.20 54832.12 88888.00 2013-05-31 06:52:27.250 151 12617.30 137.18 54832.15 88888.00 2013-05-31 06:52:27.375 151 12617.40 137.20 54832.15 88888.00 2013-05-31 06:52:27.500 151 12617.42 137.25 54832.12 88888.00 2013-05-31 06:52:27.625 151 12617.45 137.22 54832.12 88888.00 2013-05-31 06:52:27.750 151 12617.45 137.12 54832.12 88888.00 2013-05-31 06:52:27.875 151 12617.45 137.15 54832.12 88888.00 2013-05-31 06:52:28.000 151 12617.45 137.12 54832.12 88888.00 2013-05-31 06:52:28.125 151 12617.45 137.10 54832.12 88888.00 2013-05-31 06:52:28.250 151 12617.48 137.15 54832.15 88888.00 2013-05-31 06:52:28.375 151 12617.45 137.18 54832.15 88888.00 2013-05-31 06:52:28.500 151 12617.38 137.20 54832.15 88888.00 2013-05-31 06:52:28.625 151 12617.35 137.20 54832.12 88888.00 2013-05-31 06:52:28.750 151 12617.35 137.18 54832.15 88888.00 2013-05-31 06:52:28.875 151 12617.35 137.15 54832.12 88888.00 2013-05-31 06:52:29.000 151 12617.33 137.10 54832.12 88888.00 2013-05-31 06:52:29.125 151 12617.30 137.12 54832.15 88888.00 2013-05-31 06:52:29.250 151 12617.30 137.12 54832.12 88888.00 2013-05-31 06:52:29.375 151 12617.27 137.18 54832.15 88888.00 2013-05-31 06:52:29.500 151 12617.30 137.20 54832.15 88888.00 2013-05-31 06:52:29.625 151 12617.33 137.18 54832.15 88888.00 2013-05-31 06:52:29.750 151 12617.33 137.20 54832.12 88888.00 2013-05-31 06:52:29.875 151 12617.35 137.20 54832.12 88888.00 2013-05-31 06:52:30.000 151 12617.30 137.20 54832.12 88888.00 2013-05-31 06:52:30.125 151 12617.27 137.15 54832.12 88888.00 2013-05-31 06:52:30.250 151 12617.33 137.12 54832.12 88888.00 2013-05-31 06:52:30.375 151 12617.35 137.15 54832.12 88888.00 2013-05-31 06:52:30.500 151 12617.38 137.12 54832.12 88888.00 2013-05-31 06:52:30.625 151 12617.42 137.18 54832.18 88888.00 2013-05-31 06:52:30.750 151 12617.42 137.18 54832.18 88888.00 2013-05-31 06:52:30.875 151 12617.35 137.20 54832.18 88888.00 2013-05-31 06:52:31.000 151 12617.30 137.20 54832.18 88888.00 2013-05-31 06:52:31.125 151 12617.27 137.20 54832.12 88888.00 2013-05-31 06:52:31.250 151 12617.27 137.15 54832.18 88888.00 2013-05-31 06:52:31.375 151 12617.35 137.18 54832.18 88888.00 2013-05-31 06:52:31.500 151 12617.35 137.18 54832.18 88888.00 2013-05-31 06:52:31.625 151 12617.33 137.20 54832.18 88888.00 2013-05-31 06:52:31.750 151 12617.35 137.20 54832.18 88888.00 2013-05-31 06:52:31.875 151 12617.42 137.22 54832.15 88888.00 2013-05-31 06:52:32.000 151 12617.48 137.20 54832.10 88888.00 2013-05-31 06:52:32.125 151 12617.42 137.18 54832.10 88888.00 2013-05-31 06:52:32.250 151 12617.35 137.15 54832.10 88888.00 2013-05-31 06:52:32.375 151 12617.35 137.15 54832.12 88888.00 2013-05-31 06:52:32.500 151 12617.40 137.20 54832.10 88888.00 2013-05-31 06:52:32.625 151 12617.45 137.18 54832.12 88888.00 2013-05-31 06:52:32.750 151 12617.40 137.18 54832.12 88888.00 2013-05-31 06:52:32.875 151 12617.38 137.15 54832.12 88888.00 2013-05-31 06:52:33.000 151 12617.40 137.15 54832.12 88888.00 2013-05-31 06:52:33.125 151 12617.45 137.18 54832.12 88888.00 2013-05-31 06:52:33.250 151 12617.48 137.12 54832.12 88888.00 2013-05-31 06:52:33.375 151 12617.45 137.10 54832.10 88888.00 2013-05-31 06:52:33.500 151 12617.27 137.97 54831.10 88888.00 2013-05-31 06:52:33.625 151 12617.30 138.03 54831.15 88888.00 2013-05-31 06:52:33.750 151 12617.30 138.00 54831.15 88888.00 2013-05-31 06:52:33.875 151 12617.30 138.00 54831.15 88888.00 2013-05-31 06:52:34.000 151 12617.35 138.03 54831.15 88888.00 2013-05-31 06:52:34.125 151 12617.35 138.03 54831.15 88888.00 2013-05-31 06:52:34.250 151 12617.30 138.03 54831.15 88888.00 2013-05-31 06:52:34.375 151 12617.33 138.05 54831.18 88888.00 2013-05-31 06:52:34.500 151 12617.42 137.20 54832.15 88888.00 2013-05-31 06:52:34.625 151 12617.45 137.25 54832.12 88888.00 2013-05-31 06:52:34.750 151 12617.45 137.25 54832.12 88888.00 2013-05-31 06:52:34.875 151 12617.45 137.25 54832.12 88888.00 2013-05-31 06:52:35.000 151 12617.42 137.25 54832.12 88888.00 2013-05-31 06:52:35.125 151 12617.42 137.22 54832.12 88888.00 2013-05-31 06:52:35.250 151 12617.45 137.18 54832.10 88888.00 2013-05-31 06:52:35.375 151 12617.42 137.15 54832.10 88888.00 2013-05-31 06:52:35.500 151 12617.40 137.15 54832.10 88888.00 2013-05-31 06:52:35.625 151 12617.35 137.15 54832.10 88888.00 2013-05-31 06:52:35.750 151 12617.40 137.20 54832.15 88888.00 2013-05-31 06:52:35.875 151 12617.40 137.15 54832.12 88888.00 2013-05-31 06:52:36.000 151 12617.40 137.12 54832.07 88888.00 2013-05-31 06:52:36.125 151 12617.42 137.15 54832.12 88888.00 2013-05-31 06:52:36.250 151 12617.42 137.18 54832.12 88888.00 2013-05-31 06:52:36.375 151 12617.42 137.18 54832.12 88888.00 2013-05-31 06:52:36.500 151 12617.50 137.18 54832.15 88888.00 2013-05-31 06:52:36.625 151 12617.50 137.20 54832.15 88888.00 2013-05-31 06:52:36.750 151 12617.48 137.15 54832.15 88888.00 2013-05-31 06:52:36.875 151 12617.48 137.12 54832.12 88888.00 2013-05-31 06:52:37.000 151 12617.50 137.18 54832.15 88888.00 2013-05-31 06:52:37.125 151 12617.52 137.18 54832.15 88888.00 2013-05-31 06:52:37.250 151 12617.48 137.15 54832.15 88888.00 2013-05-31 06:52:37.375 151 12617.52 137.20 54832.18 88888.00 2013-05-31 06:52:37.500 151 12617.52 137.20 54832.18 88888.00 2013-05-31 06:52:37.625 151 12617.50 137.18 54832.15 88888.00 2013-05-31 06:52:37.750 151 12617.45 137.15 54832.15 88888.00 2013-05-31 06:52:37.875 151 12617.48 137.18 54832.20 88888.00 2013-05-31 06:52:38.000 151 12617.40 137.15 54832.15 88888.00 2013-05-31 06:52:38.125 151 12617.40 137.20 54832.12 88888.00 2013-05-31 06:52:38.250 151 12617.42 137.18 54832.12 88888.00 2013-05-31 06:52:38.375 151 12617.50 137.18 54832.10 88888.00 2013-05-31 06:52:38.500 151 12617.55 137.18 54832.10 88888.00 2013-05-31 06:52:38.625 151 12617.52 137.20 54832.12 88888.00 2013-05-31 06:52:38.750 151 12617.48 137.18 54832.12 88888.00 2013-05-31 06:52:38.875 151 12617.52 137.18 54832.12 88888.00 2013-05-31 06:52:39.000 151 12617.58 137.18 54832.15 88888.00 2013-05-31 06:52:39.125 151 12617.58 137.18 54832.18 88888.00 2013-05-31 06:52:39.250 151 12617.55 137.18 54832.12 88888.00 2013-05-31 06:52:39.375 151 12617.58 137.18 54832.12 88888.00 2013-05-31 06:52:39.500 151 12617.62 137.22 54832.12 88888.00 2013-05-31 06:52:39.625 151 12617.65 137.22 54832.12 88888.00 2013-05-31 06:52:39.750 151 12617.58 137.18 54832.07 88888.00 2013-05-31 06:52:39.875 151 12617.58 137.18 54832.10 88888.00 2013-05-31 06:52:40.000 151 12617.58 137.22 54832.12 88888.00 2013-05-31 06:52:40.125 151 12617.50 137.18 54832.12 88888.00 2013-05-31 06:52:40.250 151 12617.42 137.15 54832.12 88888.00 2013-05-31 06:52:40.375 151 12617.50 137.22 54832.12 88888.00 2013-05-31 06:52:40.500 151 12617.58 137.25 54832.12 88888.00 2013-05-31 06:52:40.625 151 12617.58 137.25 54832.15 88888.00 2013-05-31 06:52:40.750 151 12617.62 137.22 54832.15 88888.00 2013-05-31 06:52:40.875 151 12617.62 137.18 54832.12 88888.00 2013-05-31 06:52:41.000 151 12617.58 137.20 54832.12 88888.00 2013-05-31 06:52:41.125 151 12617.52 137.22 54832.12 88888.00 2013-05-31 06:52:41.250 151 12617.50 137.15 54832.12 88888.00 2013-05-31 06:52:41.375 151 12617.55 137.15 54832.15 88888.00 2013-05-31 06:52:41.500 151 12617.55 137.20 54832.18 88888.00 2013-05-31 06:52:41.625 151 12617.60 137.18 54832.18 88888.00 2013-05-31 06:52:41.750 151 12617.62 137.12 54832.12 88888.00 2013-05-31 06:52:41.875 151 12617.60 137.12 54832.12 88888.00 2013-05-31 06:52:42.000 151 12617.55 137.15 54832.12 88888.00 2013-05-31 06:52:42.125 151 12617.52 137.20 54832.15 88888.00 2013-05-31 06:52:42.250 151 12617.52 137.18 54832.18 88888.00 2013-05-31 06:52:42.375 151 12617.55 137.15 54832.15 88888.00 2013-05-31 06:52:42.500 151 12617.52 137.18 54832.15 88888.00 2013-05-31 06:52:42.625 151 12617.50 137.20 54832.15 88888.00 2013-05-31 06:52:42.750 151 12617.45 137.20 54832.12 88888.00 2013-05-31 06:52:42.875 151 12617.48 137.18 54832.12 88888.00 2013-05-31 06:52:43.000 151 12617.55 137.20 54832.15 88888.00 2013-05-31 06:52:43.125 151 12617.60 137.20 54832.18 88888.00 2013-05-31 06:52:43.250 151 12617.60 137.25 54832.18 88888.00 2013-05-31 06:52:43.375 151 12617.58 137.28 54832.20 88888.00 2013-05-31 06:52:43.500 151 12617.60 137.22 54832.12 88888.00 2013-05-31 06:52:43.625 151 12617.50 137.20 54832.12 88888.00 2013-05-31 06:52:43.750 151 12617.50 137.18 54832.15 88888.00 2013-05-31 06:52:43.875 151 12617.58 137.22 54832.15 88888.00 2013-05-31 06:52:44.000 151 12617.62 137.25 54832.15 88888.00 2013-05-31 06:52:44.125 151 12617.60 137.22 54832.15 88888.00 2013-05-31 06:52:44.250 151 12617.50 137.18 54832.12 88888.00 2013-05-31 06:52:44.375 151 12617.55 137.25 54832.15 88888.00 2013-05-31 06:52:44.500 151 12617.55 137.25 54832.15 88888.00 2013-05-31 06:52:44.625 151 12617.58 137.20 54832.12 88888.00 2013-05-31 06:52:44.750 151 12617.58 137.22 54832.12 88888.00 2013-05-31 06:52:44.875 151 12617.58 137.28 54832.15 88888.00 2013-05-31 06:52:45.000 151 12617.50 137.22 54832.15 88888.00 2013-05-31 06:52:45.125 151 12617.55 137.28 54832.15 88888.00 2013-05-31 06:52:45.250 151 12617.60 137.25 54832.18 88888.00 2013-05-31 06:52:45.375 151 12617.60 137.25 54832.15 88888.00 2013-05-31 06:52:45.500 151 12617.60 137.28 54832.18 88888.00 2013-05-31 06:52:45.625 151 12617.58 137.22 54832.18 88888.00 2013-05-31 06:52:45.750 151 12617.58 137.28 54832.18 88888.00 2013-05-31 06:52:45.875 151 12617.58 137.28 54832.15 88888.00 2013-05-31 06:52:46.000 151 12617.58 137.25 54832.12 88888.00 2013-05-31 06:52:46.125 151 12617.65 137.22 54832.10 88888.00 2013-05-31 06:52:46.250 151 12617.62 137.20 54832.12 88888.00 2013-05-31 06:52:46.375 151 12617.65 137.25 54832.12 88888.00 2013-05-31 06:52:46.500 151 12617.60 137.22 54832.10 88888.00 2013-05-31 06:52:46.625 151 12617.58 137.18 54832.10 88888.00 2013-05-31 06:52:46.750 151 12617.62 137.15 54832.12 88888.00 2013-05-31 06:52:46.875 151 12617.60 137.18 54832.10 88888.00 2013-05-31 06:52:47.000 151 12617.55 137.18 54832.07 88888.00 2013-05-31 06:52:47.125 151 12617.55 137.18 54832.10 88888.00 2013-05-31 06:52:47.250 151 12617.55 137.20 54832.15 88888.00 2013-05-31 06:52:47.375 151 12617.62 137.22 54832.15 88888.00 2013-05-31 06:52:47.500 151 12617.60 137.18 54832.12 88888.00 2013-05-31 06:52:47.625 151 12617.55 137.15 54832.12 88888.00 2013-05-31 06:52:47.750 151 12617.58 137.22 54832.12 88888.00 2013-05-31 06:52:47.875 151 12617.65 137.22 54832.12 88888.00 2013-05-31 06:52:48.000 151 12617.67 137.20 54832.15 88888.00 2013-05-31 06:52:48.125 151 12617.60 137.22 54832.15 88888.00 2013-05-31 06:52:48.250 151 12617.60 137.20 54832.15 88888.00 2013-05-31 06:52:48.375 151 12617.67 137.25 54832.15 88888.00 2013-05-31 06:52:48.500 151 12617.65 137.28 54832.18 88888.00 2013-05-31 06:52:48.625 151 12617.62 137.25 54832.15 88888.00 2013-05-31 06:52:48.750 151 12617.62 137.22 54832.12 88888.00 2013-05-31 06:52:48.875 151 12617.62 137.25 54832.10 88888.00 2013-05-31 06:52:49.000 151 12617.60 137.25 54832.05 88888.00 2013-05-31 06:52:49.125 151 12617.58 137.22 54832.07 88888.00 2013-05-31 06:52:49.250 151 12617.62 137.25 54832.12 88888.00 2013-05-31 06:52:49.375 151 12617.65 137.30 54832.12 88888.00 2013-05-31 06:52:49.500 151 12617.62 137.25 54832.10 88888.00 2013-05-31 06:52:49.625 151 12617.62 137.25 54832.12 88888.00 2013-05-31 06:52:49.750 151 12617.62 137.25 54832.12 88888.00 2013-05-31 06:52:49.875 151 12617.60 137.20 54832.12 88888.00 2013-05-31 06:52:50.000 151 12617.58 137.18 54832.10 88888.00 2013-05-31 06:52:50.125 151 12617.62 137.25 54832.15 88888.00 2013-05-31 06:52:50.250 151 12617.62 137.25 54832.12 88888.00 2013-05-31 06:52:50.375 151 12617.65 137.22 54832.15 88888.00 2013-05-31 06:52:50.500 151 12617.65 137.28 54832.10 88888.00 2013-05-31 06:52:50.625 151 12617.60 137.25 54832.10 88888.00 2013-05-31 06:52:50.750 151 12617.65 137.25 54832.12 88888.00 2013-05-31 06:52:50.875 151 12617.67 137.28 54832.10 88888.00 2013-05-31 06:52:51.000 151 12617.60 137.25 54832.10 88888.00 2013-05-31 06:52:51.125 151 12617.58 137.22 54832.07 88888.00 2013-05-31 06:52:51.250 151 12617.62 137.22 54832.10 88888.00 2013-05-31 06:52:51.375 151 12617.62 137.28 54832.10 88888.00 2013-05-31 06:52:51.500 151 12617.60 137.30 54832.12 88888.00 2013-05-31 06:52:51.625 151 12617.60 137.25 54832.10 88888.00 2013-05-31 06:52:51.750 151 12617.62 137.28 54832.10 88888.00 2013-05-31 06:52:51.875 151 12617.55 137.25 54832.07 88888.00 2013-05-31 06:52:52.000 151 12617.50 137.22 54832.05 88888.00 2013-05-31 06:52:52.125 151 12617.55 137.25 54832.07 88888.00 2013-05-31 06:52:52.250 151 12617.50 137.28 54832.10 88888.00 2013-05-31 06:52:52.375 151 12617.55 137.30 54832.07 88888.00 2013-05-31 06:52:52.500 151 12617.65 137.28 54832.07 88888.00 2013-05-31 06:52:52.625 151 12617.62 137.25 54832.05 88888.00 2013-05-31 06:52:52.750 151 12617.60 137.25 54832.07 88888.00 2013-05-31 06:52:52.875 151 12617.55 137.22 54832.07 88888.00 2013-05-31 06:52:53.000 151 12617.52 137.22 54832.05 88888.00 2013-05-31 06:52:53.125 151 12617.55 137.28 54832.05 88888.00 2013-05-31 06:52:53.250 151 12617.60 137.28 54832.07 88888.00 2013-05-31 06:52:53.375 151 12617.65 137.30 54832.07 88888.00 2013-05-31 06:52:53.500 151 12617.65 137.28 54832.10 88888.00 2013-05-31 06:52:53.625 151 12617.60 137.28 54832.10 88888.00 2013-05-31 06:52:53.750 151 12617.62 137.22 54832.10 88888.00 2013-05-31 06:52:53.875 151 12617.62 137.30 54832.10 88888.00 2013-05-31 06:52:54.000 151 12617.58 137.30 54832.10 88888.00 2013-05-31 06:52:54.125 151 12617.55 137.30 54832.12 88888.00 2013-05-31 06:52:54.250 151 12617.52 137.20 54832.10 88888.00 2013-05-31 06:52:54.375 151 12617.55 137.22 54832.10 88888.00 2013-05-31 06:52:54.500 151 12617.58 137.22 54832.07 88888.00 2013-05-31 06:52:54.625 151 12617.60 137.22 54832.07 88888.00 2013-05-31 06:52:54.750 151 12617.62 137.22 54832.10 88888.00 2013-05-31 06:52:54.875 151 12617.60 137.28 54832.10 88888.00 2013-05-31 06:52:55.000 151 12617.58 137.28 54832.10 88888.00 2013-05-31 06:52:55.125 151 12617.60 137.28 54832.10 88888.00 2013-05-31 06:52:55.250 151 12617.60 137.25 54832.12 88888.00 2013-05-31 06:52:55.375 151 12617.67 137.25 54832.10 88888.00 2013-05-31 06:52:55.500 151 12617.70 137.28 54832.10 88888.00 2013-05-31 06:52:55.625 151 12617.70 137.30 54832.10 88888.00 2013-05-31 06:52:55.750 151 12617.65 137.32 54832.15 88888.00 2013-05-31 06:52:55.875 151 12617.62 137.30 54832.12 88888.00 2013-05-31 06:52:56.000 151 12617.67 137.28 54832.10 88888.00 2013-05-31 06:52:56.125 151 12617.73 137.25 54832.12 88888.00 2013-05-31 06:52:56.250 151 12617.70 137.25 54832.12 88888.00 2013-05-31 06:52:56.375 151 12617.73 137.28 54832.12 88888.00 2013-05-31 06:52:56.500 151 12617.77 137.25 54832.10 88888.00 2013-05-31 06:52:56.625 151 12617.67 137.28 54832.07 88888.00 2013-05-31 06:52:56.750 151 12617.65 137.30 54832.07 88888.00 2013-05-31 06:52:56.875 151 12617.65 137.30 54832.10 88888.00 2013-05-31 06:52:57.000 151 12617.67 137.22 54832.10 88888.00 2013-05-31 06:52:57.125 151 12617.65 137.22 54832.07 88888.00 2013-05-31 06:52:57.250 151 12617.65 137.25 54832.10 88888.00 2013-05-31 06:52:57.375 151 12617.62 137.30 54832.10 88888.00 2013-05-31 06:52:57.500 151 12617.60 137.32 54832.12 88888.00 2013-05-31 06:52:57.625 151 12617.60 137.32 54832.12 88888.00 2013-05-31 06:52:57.750 151 12617.60 137.28 54832.12 88888.00 2013-05-31 06:52:57.875 151 12617.65 137.25 54832.07 88888.00 2013-05-31 06:52:58.000 151 12617.67 137.25 54832.07 88888.00 2013-05-31 06:52:58.125 151 12617.73 137.35 54832.15 88888.00 2013-05-31 06:52:58.250 151 12617.75 137.35 54832.15 88888.00 2013-05-31 06:52:58.375 151 12617.80 137.35 54832.12 88888.00 2013-05-31 06:52:58.500 151 12617.73 137.30 54832.10 88888.00 2013-05-31 06:52:58.625 151 12617.70 137.28 54832.07 88888.00 2013-05-31 06:52:58.750 151 12617.75 137.30 54832.10 88888.00 2013-05-31 06:52:58.875 151 12617.75 137.28 54832.10 88888.00 2013-05-31 06:52:59.000 151 12617.73 137.28 54832.12 88888.00 2013-05-31 06:52:59.125 151 12617.70 137.30 54832.15 88888.00 2013-05-31 06:52:59.250 151 12617.70 137.28 54832.15 88888.00 2013-05-31 06:52:59.375 151 12617.75 137.32 54832.12 88888.00 2013-05-31 06:52:59.500 151 12617.83 137.35 54832.12 88888.00 2013-05-31 06:52:59.625 151 12617.80 137.30 54832.10 88888.00 2013-05-31 06:52:59.750 151 12617.83 137.25 54832.10 88888.00 2013-05-31 06:52:59.875 151 12617.77 137.25 54832.10 88888.00 2013-05-31 06:53:00.000 151 12617.80 137.32 54832.10 88888.00 2013-05-31 06:53:00.125 151 12617.80 137.35 54832.15 88888.00 2013-05-31 06:53:00.250 151 12617.80 137.35 54832.15 88888.00 2013-05-31 06:53:00.375 151 12617.77 137.32 54832.12 88888.00 2013-05-31 06:53:00.500 151 12617.80 137.35 54832.10 88888.00 2013-05-31 06:53:00.625 151 12617.75 137.32 54832.10 88888.00 2013-05-31 06:53:00.750 151 12617.75 137.35 54832.10 88888.00 2013-05-31 06:53:00.875 151 12617.75 137.35 54832.10 88888.00 2013-05-31 06:53:01.000 151 12617.75 137.30 54832.10 88888.00 2013-05-31 06:53:01.125 151 12617.77 137.35 54832.12 88888.00 2013-05-31 06:53:01.250 151 12617.77 137.32 54832.12 88888.00 2013-05-31 06:53:01.375 151 12617.77 137.30 54832.10 88888.00 2013-05-31 06:53:01.500 151 12617.77 137.30 54832.10 88888.00 2013-05-31 06:53:01.625 151 12617.73 137.30 54832.10 88888.00 2013-05-31 06:53:01.750 151 12617.75 137.35 54832.15 88888.00 2013-05-31 06:53:01.875 151 12617.77 137.38 54832.15 88888.00 2013-05-31 06:53:02.000 151 12617.75 137.35 54832.12 88888.00 2013-05-31 06:53:02.125 151 12617.73 137.35 54832.10 88888.00 2013-05-31 06:53:02.250 151 12617.73 137.30 54832.10 88888.00 2013-05-31 06:53:02.375 151 12617.77 137.30 54832.10 88888.00 2013-05-31 06:53:02.500 151 12617.80 137.30 54832.07 88888.00 2013-05-31 06:53:02.625 151 12617.83 137.32 54832.10 88888.00 2013-05-31 06:53:02.750 151 12617.83 137.35 54832.05 88888.00 2013-05-31 06:53:02.875 151 12617.83 137.38 54832.10 88888.00 2013-05-31 06:53:03.000 151 12617.88 137.32 54832.07 88888.00 2013-05-31 06:53:03.125 151 12617.90 137.32 54832.07 88888.00 2013-05-31 06:53:03.250 151 12617.88 137.30 54832.07 88888.00 2013-05-31 06:53:03.375 151 12617.83 137.30 54832.05 88888.00 2013-05-31 06:53:03.500 151 12617.75 137.30 54832.05 88888.00 2013-05-31 06:53:03.625 151 12617.75 137.30 54832.07 88888.00 2013-05-31 06:53:03.750 151 12617.77 137.30 54832.10 88888.00 2013-05-31 06:53:03.875 151 12617.75 137.32 54832.07 88888.00 2013-05-31 06:53:04.000 151 12617.80 137.32 54832.05 88888.00 2013-05-31 06:53:04.125 151 12617.77 137.30 54832.05 88888.00 2013-05-31 06:53:04.250 151 12617.73 137.30 54832.07 88888.00 2013-05-31 06:53:04.375 151 12617.80 137.32 54832.07 88888.00 2013-05-31 06:53:04.500 151 12617.88 137.38 54832.10 88888.00 2013-05-31 06:53:04.625 151 12617.85 137.38 54832.12 88888.00 2013-05-31 06:53:04.750 151 12617.77 137.35 54832.15 88888.00 2013-05-31 06:53:04.875 151 12617.75 137.32 54832.10 88888.00 2013-05-31 06:53:05.000 151 12617.80 137.35 54832.10 88888.00 2013-05-31 06:53:05.125 151 12617.85 137.38 54832.12 88888.00 2013-05-31 06:53:05.250 151 12617.80 137.30 54832.07 88888.00 2013-05-31 06:53:05.375 151 12617.85 137.32 54832.07 88888.00 2013-05-31 06:53:05.500 151 12617.88 137.35 54832.07 88888.00 2013-05-31 06:53:05.625 151 12617.88 137.35 54832.05 88888.00 2013-05-31 06:53:05.750 151 12617.88 137.38 54832.10 88888.00 2013-05-31 06:53:05.875 151 12617.88 137.38 54832.10 88888.00 2013-05-31 06:53:06.000 151 12617.90 137.35 54832.07 88888.00 2013-05-31 06:53:06.125 151 12617.90 137.35 54832.07 88888.00 2013-05-31 06:53:06.250 151 12617.85 137.32 54832.10 88888.00 2013-05-31 06:53:06.375 151 12617.85 137.35 54832.10 88888.00 2013-05-31 06:53:06.500 151 12617.83 137.32 54832.10 88888.00 2013-05-31 06:53:06.625 151 12617.85 137.32 54832.07 88888.00 2013-05-31 06:53:06.750 151 12617.83 137.32 54832.07 88888.00 2013-05-31 06:53:06.875 151 12617.83 137.32 54832.10 88888.00 2013-05-31 06:53:07.000 151 12617.83 137.32 54832.07 88888.00 2013-05-31 06:53:07.125 151 12617.77 137.35 54832.07 88888.00 2013-05-31 06:53:07.250 151 12617.75 137.35 54832.07 88888.00 2013-05-31 06:53:07.375 151 12617.80 137.38 54832.05 88888.00 2013-05-31 06:53:07.500 151 12617.77 137.40 54832.05 88888.00 2013-05-31 06:53:07.625 151 12617.77 137.35 54832.05 88888.00 2013-05-31 06:53:07.750 151 12617.80 137.32 54832.03 88888.00 2013-05-31 06:53:07.875 151 12617.75 137.35 54832.07 88888.00 2013-05-31 06:53:08.000 151 12617.80 137.40 54832.10 88888.00 2013-05-31 06:53:08.125 151 12617.77 137.38 54832.10 88888.00 2013-05-31 06:53:08.250 151 12617.73 137.35 54832.07 88888.00 2013-05-31 06:53:08.375 151 12617.77 137.35 54832.07 88888.00 2013-05-31 06:53:08.500 151 12617.77 137.38 54832.05 88888.00 2013-05-31 06:53:08.625 151 12617.80 137.35 54832.05 88888.00 2013-05-31 06:53:08.750 151 12617.85 137.38 54832.07 88888.00 2013-05-31 06:53:08.875 151 12617.90 137.43 54832.10 88888.00 2013-05-31 06:53:09.000 151 12617.85 137.45 54832.10 88888.00 2013-05-31 06:53:09.125 151 12617.83 137.40 54832.12 88888.00 2013-05-31 06:53:09.250 151 12617.83 137.35 54832.12 88888.00 2013-05-31 06:53:09.375 151 12617.80 137.38 54832.10 88888.00 2013-05-31 06:53:09.500 151 12617.83 137.43 54832.10 88888.00 2013-05-31 06:53:09.625 151 12617.85 137.45 54832.12 88888.00 2013-05-31 06:53:09.750 151 12617.80 137.40 54832.07 88888.00 2013-05-31 06:53:09.875 151 12617.83 137.38 54832.07 88888.00 2013-05-31 06:53:10.000 151 12617.83 137.43 54832.07 88888.00 2013-05-31 06:53:10.125 151 12617.80 137.43 54832.10 88888.00 2013-05-31 06:53:10.250 151 12617.73 137.38 54832.07 88888.00 2013-05-31 06:53:10.375 151 12617.77 137.35 54832.07 88888.00 2013-05-31 06:53:10.500 151 12617.83 137.38 54832.07 88888.00 2013-05-31 06:53:10.625 151 12617.80 137.40 54832.07 88888.00 2013-05-31 06:53:10.750 151 12617.77 137.38 54832.07 88888.00 2013-05-31 06:53:10.875 151 12617.83 137.38 54832.10 88888.00 2013-05-31 06:53:11.000 151 12617.83 137.40 54832.07 88888.00 2013-05-31 06:53:11.125 151 12617.80 137.35 54832.07 88888.00 2013-05-31 06:53:11.250 151 12617.77 137.43 54832.07 88888.00 2013-05-31 06:53:11.375 151 12617.83 137.45 54832.10 88888.00 2013-05-31 06:53:11.500 151 12617.85 137.43 54832.10 88888.00 2013-05-31 06:53:11.625 151 12617.85 137.43 54832.07 88888.00 2013-05-31 06:53:11.750 151 12617.83 137.40 54832.05 88888.00 2013-05-31 06:53:11.875 151 12617.77 137.43 54832.07 88888.00 2013-05-31 06:53:12.000 151 12617.67 137.43 54832.07 88888.00 2013-05-31 06:53:12.125 151 12617.70 137.43 54832.10 88888.00 2013-05-31 06:53:12.250 151 12617.70 137.40 54832.10 88888.00 2013-05-31 06:53:12.375 151 12617.77 137.40 54832.10 88888.00 2013-05-31 06:53:12.500 151 12617.83 137.43 54832.10 88888.00 2013-05-31 06:53:12.625 151 12617.83 137.40 54832.07 88888.00 2013-05-31 06:53:12.750 151 12617.77 137.40 54832.05 88888.00 2013-05-31 06:53:12.875 151 12617.80 137.43 54832.05 88888.00 2013-05-31 06:53:13.000 151 12617.83 137.40 54832.05 88888.00 2013-05-31 06:53:13.125 151 12617.83 137.40 54832.05 88888.00 2013-05-31 06:53:13.250 151 12617.80 137.38 54832.05 88888.00 2013-05-31 06:53:13.375 151 12617.88 137.40 54832.05 88888.00 2013-05-31 06:53:13.500 151 12617.92 137.40 54832.05 88888.00 2013-05-31 06:53:13.625 151 12617.88 137.43 54832.10 88888.00 2013-05-31 06:53:13.750 151 12617.85 137.40 54832.07 88888.00 2013-05-31 06:53:13.875 151 12617.83 137.40 54832.10 88888.00 2013-05-31 06:53:14.000 151 12617.83 137.43 54832.12 88888.00 2013-05-31 06:53:14.125 151 12617.83 137.43 54832.10 88888.00 2013-05-31 06:53:14.250 151 12617.80 137.40 54832.07 88888.00 2013-05-31 06:53:14.375 151 12617.85 137.45 54832.10 88888.00 2013-05-31 06:53:14.500 151 12617.85 137.45 54832.10 88888.00 2013-05-31 06:53:14.625 151 12617.92 137.43 54832.07 88888.00 2013-05-31 06:53:14.750 151 12617.92 137.43 54832.07 88888.00 2013-05-31 06:53:14.875 151 12617.95 137.40 54832.05 88888.00 2013-05-31 06:53:15.000 151 12618.00 137.40 54832.07 88888.00 2013-05-31 06:53:15.125 151 12617.98 137.50 54832.10 88888.00 2013-05-31 06:53:15.250 151 12617.92 137.50 54832.07 88888.00 2013-05-31 06:53:15.375 151 12617.95 137.47 54832.10 88888.00 2013-05-31 06:53:15.500 151 12617.98 137.47 54832.10 88888.00 2013-05-31 06:53:15.625 151 12617.92 137.45 54832.10 88888.00 2013-05-31 06:53:15.750 151 12617.90 137.50 54832.12 88888.00 2013-05-31 06:53:15.875 151 12617.90 137.47 54832.12 88888.00 2013-05-31 06:53:16.000 151 12617.92 137.47 54832.12 88888.00 2013-05-31 06:53:16.125 151 12617.95 137.45 54832.12 88888.00 2013-05-31 06:53:16.250 151 12617.88 137.38 54832.12 88888.00 2013-05-31 06:53:16.375 151 12617.85 137.38 54832.07 88888.00 2013-05-31 06:53:16.500 151 12617.85 137.38 54832.07 88888.00 2013-05-31 06:53:16.625 151 12617.88 137.40 54832.07 88888.00 2013-05-31 06:53:16.750 151 12617.90 137.43 54832.07 88888.00 2013-05-31 06:53:16.875 151 12617.88 137.45 54832.10 88888.00 2013-05-31 06:53:17.000 151 12617.85 137.45 54832.07 88888.00 2013-05-31 06:53:17.125 151 12617.83 137.43 54832.07 88888.00 2013-05-31 06:53:17.250 151 12617.85 137.38 54832.05 88888.00 2013-05-31 06:53:17.375 151 12617.85 137.38 54832.03 88888.00 2013-05-31 06:53:17.500 151 12617.83 137.40 54832.05 88888.00 2013-05-31 06:53:17.625 151 12617.90 137.43 54832.05 88888.00 2013-05-31 06:53:17.750 151 12618.00 137.47 54832.07 88888.00 2013-05-31 06:53:17.875 151 12618.05 137.47 54832.07 88888.00 2013-05-31 06:53:18.000 151 12618.02 137.45 54832.07 88888.00 2013-05-31 06:53:18.125 151 12617.90 137.45 54832.07 88888.00 2013-05-31 06:53:18.250 151 12617.88 137.43 54832.07 88888.00 2013-05-31 06:53:18.375 151 12617.95 137.45 54832.05 88888.00 2013-05-31 06:53:18.500 151 12617.98 137.43 54832.05 88888.00 2013-05-31 06:53:18.625 151 12617.98 137.45 54832.07 88888.00 2013-05-31 06:53:18.750 151 12618.02 137.50 54832.10 88888.00 2013-05-31 06:53:18.875 151 12618.02 137.47 54832.10 88888.00 2013-05-31 06:53:19.000 151 12618.02 137.45 54832.10 88888.00 2013-05-31 06:53:19.125 151 12618.08 137.47 54832.10 88888.00 2013-05-31 06:53:19.250 151 12618.02 137.47 54832.12 88888.00 2013-05-31 06:53:19.375 151 12618.02 137.47 54832.12 88888.00 2013-05-31 06:53:19.500 151 12618.05 137.45 54832.12 88888.00 2013-05-31 06:53:19.625 151 12618.00 137.43 54832.10 88888.00 2013-05-31 06:53:19.750 151 12617.95 137.40 54832.07 88888.00 2013-05-31 06:53:19.875 151 12617.95 137.40 54832.05 88888.00 2013-05-31 06:53:20.000 151 12617.95 137.43 54832.05 88888.00 2013-05-31 06:53:20.125 151 12617.90 137.43 54832.07 88888.00 2013-05-31 06:53:20.250 151 12617.90 137.47 54832.10 88888.00 2013-05-31 06:53:20.375 151 12617.92 137.50 54832.07 88888.00 2013-05-31 06:53:20.500 151 12617.90 137.47 54832.07 88888.00 2013-05-31 06:53:20.625 151 12617.90 137.47 54832.05 88888.00 2013-05-31 06:53:20.750 151 12617.98 137.50 54832.07 88888.00 2013-05-31 06:53:20.875 151 12617.98 137.47 54832.05 88888.00 2013-05-31 06:53:21.000 151 12618.00 137.45 54832.05 88888.00 2013-05-31 06:53:21.125 151 12618.00 137.45 54832.07 88888.00 2013-05-31 06:53:21.250 151 12618.00 137.47 54832.07 88888.00 2013-05-31 06:53:21.375 151 12617.98 137.50 54832.07 88888.00 2013-05-31 06:53:21.500 151 12617.92 137.50 54832.07 88888.00 2013-05-31 06:53:21.625 151 12617.95 137.50 54832.10 88888.00 2013-05-31 06:53:21.750 151 12617.90 137.47 54832.07 88888.00 2013-05-31 06:53:21.875 151 12617.88 137.47 54832.10 88888.00 2013-05-31 06:53:22.000 151 12617.88 137.47 54832.07 88888.00 2013-05-31 06:53:22.125 151 12617.88 137.43 54832.07 88888.00 2013-05-31 06:53:22.250 151 12617.95 137.45 54832.10 88888.00 2013-05-31 06:53:22.375 151 12617.95 137.47 54832.07 88888.00 2013-05-31 06:53:22.500 151 12617.92 137.45 54832.05 88888.00 2013-05-31 06:53:22.625 151 12617.95 137.47 54832.10 88888.00 2013-05-31 06:53:22.750 151 12618.02 137.50 54832.12 88888.00 2013-05-31 06:53:22.875 151 12618.08 137.47 54832.07 88888.00 2013-05-31 06:53:23.000 151 12618.08 137.50 54832.07 88888.00 2013-05-31 06:53:23.125 151 12618.05 137.45 54832.10 88888.00 2013-05-31 06:53:23.250 151 12618.02 137.47 54832.10 88888.00 2013-05-31 06:53:23.375 151 12618.05 137.47 54832.07 88888.00 2013-05-31 06:53:23.500 151 12618.10 137.47 54832.10 88888.00 2013-05-31 06:53:23.625 151 12618.05 137.43 54832.07 88888.00 2013-05-31 06:53:23.750 151 12617.98 137.40 54832.05 88888.00 2013-05-31 06:53:23.875 151 12617.95 137.45 54832.07 88888.00 2013-05-31 06:53:24.000 151 12618.00 137.47 54832.05 88888.00 2013-05-31 06:53:24.125 151 12618.02 137.47 54832.07 88888.00 2013-05-31 06:53:24.250 151 12618.00 137.45 54832.07 88888.00 2013-05-31 06:53:24.375 151 12618.02 137.47 54832.10 88888.00 2013-05-31 06:53:24.500 151 12617.98 137.47 54832.07 88888.00 2013-05-31 06:53:24.625 151 12617.98 137.50 54832.10 88888.00 2013-05-31 06:53:24.750 151 12618.02 137.50 54832.15 88888.00 2013-05-31 06:53:24.875 151 12618.08 137.55 54832.18 88888.00 2013-05-31 06:53:25.000 151 12618.05 137.55 54832.12 88888.00 2013-05-31 06:53:25.125 151 12618.00 137.53 54832.07 88888.00 2013-05-31 06:53:25.250 151 12617.95 137.47 54832.07 88888.00 2013-05-31 06:53:25.375 151 12617.92 137.50 54832.07 88888.00 2013-05-31 06:53:25.500 151 12617.90 137.53 54832.07 88888.00 2013-05-31 06:53:25.625 151 12617.88 137.50 54832.05 88888.00 2013-05-31 06:53:25.750 151 12617.85 137.47 54832.05 88888.00 2013-05-31 06:53:25.875 151 12617.92 137.50 54832.10 88888.00 2013-05-31 06:53:26.000 151 12617.98 137.47 54832.07 88888.00 2013-05-31 06:53:26.125 151 12618.00 137.53 54832.05 88888.00 2013-05-31 06:53:26.250 151 12617.98 137.53 54832.10 88888.00 2013-05-31 06:53:26.375 151 12617.92 137.50 54832.07 88888.00 2013-05-31 06:53:26.500 151 12617.90 137.47 54832.07 88888.00 2013-05-31 06:53:26.625 151 12618.00 137.55 54832.10 88888.00 2013-05-31 06:53:26.750 151 12618.02 137.53 54832.10 88888.00 2013-05-31 06:53:26.875 151 12618.02 137.55 54832.12 88888.00 2013-05-31 06:53:27.000 151 12617.98 137.50 54832.12 88888.00 2013-05-31 06:53:27.125 151 12618.02 137.50 54832.10 88888.00 2013-05-31 06:53:27.250 151 12618.08 137.47 54832.10 88888.00 2013-05-31 06:53:27.375 151 12618.05 137.47 54832.10 88888.00 2013-05-31 06:53:27.500 151 12618.02 137.50 54832.10 88888.00 2013-05-31 06:53:27.625 151 12618.02 137.47 54832.07 88888.00 2013-05-31 06:53:27.750 151 12618.02 137.47 54832.07 88888.00 2013-05-31 06:53:27.875 151 12618.02 137.47 54832.07 88888.00 2013-05-31 06:53:28.000 151 12617.98 137.47 54832.05 88888.00 2013-05-31 06:53:28.125 151 12618.02 137.50 54832.10 88888.00 2013-05-31 06:53:28.250 151 12618.08 137.47 54832.07 88888.00 2013-05-31 06:53:28.375 151 12618.05 137.47 54832.07 88888.00 2013-05-31 06:53:28.500 151 12618.05 137.50 54832.05 88888.00 2013-05-31 06:53:28.625 151 12618.05 137.53 54832.07 88888.00 2013-05-31 06:53:28.750 151 12618.05 137.50 54832.07 88888.00 2013-05-31 06:53:28.875 151 12618.12 137.47 54832.05 88888.00 2013-05-31 06:53:29.000 151 12618.05 137.43 54832.05 88888.00 2013-05-31 06:53:29.125 151 12618.05 137.50 54832.07 88888.00 2013-05-31 06:53:29.250 151 12618.02 137.50 54832.05 88888.00 2013-05-31 06:53:29.375 151 12618.05 137.53 54832.07 88888.00 2013-05-31 06:53:29.500 151 12618.12 137.55 54832.10 88888.00 2013-05-31 06:53:29.625 151 12618.08 137.53 54832.10 88888.00 2013-05-31 06:53:29.750 151 12618.02 137.53 54832.07 88888.00 2013-05-31 06:53:29.875 151 12618.08 137.50 54832.05 88888.00 2013-05-31 06:53:30.000 151 12618.10 137.50 54832.03 88888.00 2013-05-31 06:53:30.125 151 12618.10 137.55 54832.03 88888.00 2013-05-31 06:53:30.250 151 12618.08 137.53 54832.07 88888.00 2013-05-31 06:53:30.375 151 12618.08 137.53 54832.07 88888.00 2013-05-31 06:53:30.500 151 12618.02 137.50 54832.05 88888.00 2013-05-31 06:53:30.625 151 12618.02 137.53 54832.05 88888.00 2013-05-31 06:53:30.750 151 12618.02 137.53 54832.07 88888.00 2013-05-31 06:53:30.875 151 12618.05 137.53 54832.07 88888.00 2013-05-31 06:53:31.000 151 12618.05 137.50 54832.07 88888.00 2013-05-31 06:53:31.125 151 12618.05 137.50 54832.05 88888.00 2013-05-31 06:53:31.250 151 12618.02 137.50 54832.05 88888.00 2013-05-31 06:53:31.375 151 12618.10 137.57 54832.07 88888.00 2013-05-31 06:53:31.500 151 12618.08 137.57 54832.07 88888.00 2013-05-31 06:53:31.625 151 12618.00 137.53 54832.05 88888.00 2013-05-31 06:53:31.750 151 12617.98 137.53 54832.07 88888.00 2013-05-31 06:53:31.875 151 12618.02 137.55 54832.10 88888.00 2013-05-31 06:53:32.000 151 12618.05 137.55 54832.12 88888.00 2013-05-31 06:53:32.125 151 12618.02 137.55 54832.12 88888.00 2013-05-31 06:53:32.250 151 12617.98 137.50 54832.07 88888.00 2013-05-31 06:53:32.375 151 12618.02 137.50 54832.10 88888.00 2013-05-31 06:53:32.500 151 12618.10 137.55 54832.10 88888.00 2013-05-31 06:53:32.625 151 12618.10 137.57 54832.12 88888.00 2013-05-31 06:53:32.750 151 12618.12 137.57 54832.12 88888.00 2013-05-31 06:53:32.875 151 12618.10 137.55 54832.10 88888.00 2013-05-31 06:53:33.000 151 12618.08 137.53 54832.07 88888.00 2013-05-31 06:53:33.125 151 12618.05 137.50 54832.07 88888.00 2013-05-31 06:53:33.250 151 12618.05 137.50 54832.07 88888.00 2013-05-31 06:53:33.375 151 12618.02 137.50 54832.12 88888.00 2013-05-31 06:53:33.500 151 12618.05 137.57 54832.12 88888.00 2013-05-31 06:53:33.625 151 12618.05 137.57 54832.10 88888.00 2013-05-31 06:53:33.750 151 12618.08 137.57 54832.10 88888.00 2013-05-31 06:53:33.875 151 12618.10 137.53 54832.10 88888.00 2013-05-31 06:53:34.000 151 12618.05 137.53 54832.07 88888.00 2013-05-31 06:53:34.125 151 12618.05 137.55 54832.10 88888.00 2013-05-31 06:53:34.250 151 12618.10 137.50 54832.10 88888.00 2013-05-31 06:53:34.375 151 12618.12 137.55 54832.12 88888.00 2013-05-31 06:53:34.500 151 12618.10 137.53 54832.15 88888.00 2013-05-31 06:53:34.625 151 12618.10 137.53 54832.12 88888.00 2013-05-31 06:53:34.750 151 12618.10 137.50 54832.10 88888.00 2013-05-31 06:53:34.875 151 12618.15 137.50 54832.12 88888.00 2013-05-31 06:53:35.000 151 12618.27 137.50 54832.10 88888.00 2013-05-31 06:53:35.125 151 12618.27 137.47 54832.07 88888.00 2013-05-31 06:53:35.250 151 12618.17 137.45 54832.10 88888.00 2013-05-31 06:53:35.375 151 12618.12 137.55 54832.15 88888.00 2013-05-31 06:53:35.500 151 12618.12 137.55 54832.10 88888.00 2013-05-31 06:53:35.625 151 12618.08 137.50 54832.07 88888.00 2013-05-31 06:53:35.750 151 12618.05 137.47 54832.07 88888.00 2013-05-31 06:53:35.875 151 12618.02 137.50 54832.10 88888.00 2013-05-31 06:53:36.000 151 12618.05 137.53 54832.10 88888.00 2013-05-31 06:53:36.125 151 12618.05 137.55 54832.10 88888.00 2013-05-31 06:53:36.250 151 12618.00 137.55 54832.10 88888.00 2013-05-31 06:53:36.375 151 12618.05 137.55 54832.12 88888.00 2013-05-31 06:53:36.500 151 12618.10 137.55 54832.10 88888.00 2013-05-31 06:53:36.625 151 12618.17 137.57 54832.07 88888.00 2013-05-31 06:53:36.750 151 12618.15 137.57 54832.10 88888.00 2013-05-31 06:53:36.875 151 12618.12 137.55 54832.10 88888.00 2013-05-31 06:53:37.000 151 12618.10 137.50 54832.07 88888.00 2013-05-31 06:53:37.125 151 12618.10 137.50 54832.10 88888.00 2013-05-31 06:53:37.250 151 12618.08 137.53 54832.10 88888.00 2013-05-31 06:53:37.375 151 12618.05 137.50 54832.07 88888.00 2013-05-31 06:53:37.500 151 12618.10 137.50 54832.07 88888.00 2013-05-31 06:53:37.625 151 12618.08 137.50 54832.07 88888.00 2013-05-31 06:53:37.750 151 12618.08 137.47 54832.07 88888.00 2013-05-31 06:53:37.875 151 12618.08 137.47 54832.07 88888.00 2013-05-31 06:53:38.000 151 12618.08 137.53 54832.07 88888.00 2013-05-31 06:53:38.125 151 12618.10 137.55 54832.10 88888.00 2013-05-31 06:53:38.250 151 12618.08 137.50 54832.07 88888.00 2013-05-31 06:53:38.375 151 12618.05 137.53 54832.07 88888.00 2013-05-31 06:53:38.500 151 12618.05 137.55 54832.10 88888.00 2013-05-31 06:53:38.625 151 12618.05 137.55 54832.10 88888.00 2013-05-31 06:53:38.750 151 12618.02 137.53 54832.10 88888.00 2013-05-31 06:53:38.875 151 12618.02 137.53 54832.10 88888.00 2013-05-31 06:53:39.000 151 12618.00 137.57 54832.10 88888.00 2013-05-31 06:53:39.125 151 12618.00 137.60 54832.07 88888.00 2013-05-31 06:53:39.250 151 12618.10 137.55 54832.10 88888.00 2013-05-31 06:53:39.375 151 12618.17 137.55 54832.12 88888.00 2013-05-31 06:53:39.500 151 12618.15 137.55 54832.12 88888.00 2013-05-31 06:53:39.625 151 12618.05 137.55 54832.10 88888.00 2013-05-31 06:53:39.750 151 12618.05 137.55 54832.07 88888.00 2013-05-31 06:53:39.875 151 12618.00 137.55 54832.07 88888.00 2013-05-31 06:53:40.000 151 12618.05 137.53 54832.07 88888.00 2013-05-31 06:53:40.125 151 12618.10 137.53 54832.07 88888.00 2013-05-31 06:53:40.250 151 12618.17 137.50 54832.07 88888.00 2013-05-31 06:53:40.375 151 12618.27 137.50 54832.07 88888.00 2013-05-31 06:53:40.500 151 12618.20 137.47 54832.12 88888.00 2013-05-31 06:53:40.625 151 12618.12 137.50 54832.22 88888.00 2013-05-31 06:53:40.750 151 12618.12 137.55 54832.15 88888.00 2013-05-31 06:53:40.875 151 12618.15 137.53 54832.07 88888.00 2013-05-31 06:53:41.000 151 12618.15 137.50 54832.03 88888.00 2013-05-31 06:53:41.125 151 12618.20 137.47 54832.05 88888.00 2013-05-31 06:53:41.250 151 12618.25 137.50 54832.07 88888.00 2013-05-31 06:53:41.375 151 12618.23 137.55 54832.10 88888.00 2013-05-31 06:53:41.500 151 12618.20 137.55 54832.10 88888.00 2013-05-31 06:53:41.625 151 12618.20 137.57 54832.12 88888.00 2013-05-31 06:53:41.750 151 12618.20 137.60 54832.12 88888.00 2013-05-31 06:53:41.875 151 12618.20 137.57 54832.10 88888.00 2013-05-31 06:53:42.000 151 12618.15 137.53 54832.07 88888.00 2013-05-31 06:53:42.125 151 12618.12 137.57 54832.10 88888.00 2013-05-31 06:53:42.250 151 12618.12 137.55 54832.07 88888.00 2013-05-31 06:53:42.375 151 12618.10 137.55 54832.07 88888.00 2013-05-31 06:53:42.500 151 12618.23 137.55 54832.12 88888.00 2013-05-31 06:53:42.625 151 12618.23 137.55 54832.10 88888.00 2013-05-31 06:53:42.750 151 12618.20 137.53 54832.10 88888.00 2013-05-31 06:53:42.875 151 12618.20 137.55 54832.10 88888.00 2013-05-31 06:53:43.000 151 12618.23 137.55 54832.05 88888.00 2013-05-31 06:53:43.125 151 12618.17 137.53 54832.03 88888.00 2013-05-31 06:53:43.250 151 12618.15 137.53 54832.07 88888.00 2013-05-31 06:53:43.375 151 12618.20 137.55 54832.07 88888.00 2013-05-31 06:53:43.500 151 12618.23 137.53 54832.10 88888.00 2013-05-31 06:53:43.625 151 12618.25 137.53 54832.10 88888.00 2013-05-31 06:53:43.750 151 12618.23 137.55 54832.07 88888.00 2013-05-31 06:53:43.875 151 12618.20 137.55 54832.07 88888.00 2013-05-31 06:53:44.000 151 12618.23 137.55 54832.07 88888.00 2013-05-31 06:53:44.125 151 12618.25 137.55 54832.07 88888.00 2013-05-31 06:53:44.250 151 12618.25 137.53 54832.12 88888.00 2013-05-31 06:53:44.375 151 12618.23 137.55 54832.07 88888.00 2013-05-31 06:53:44.500 151 12618.17 137.53 54832.10 88888.00 2013-05-31 06:53:44.625 151 12618.23 137.57 54832.10 88888.00 2013-05-31 06:53:44.750 151 12618.30 137.60 54832.12 88888.00 2013-05-31 06:53:44.875 151 12618.30 137.57 54832.12 88888.00 2013-05-31 06:53:45.000 151 12618.33 137.60 54832.12 88888.00 2013-05-31 06:53:45.125 151 12618.30 137.57 54832.10 88888.00 2013-05-31 06:53:45.250 151 12618.25 137.57 54832.10 88888.00 2013-05-31 06:53:45.375 151 12618.33 137.60 54832.12 88888.00 2013-05-31 06:53:45.500 151 12618.35 137.57 54832.10 88888.00 2013-05-31 06:53:45.625 151 12618.30 137.53 54832.07 88888.00 2013-05-31 06:53:45.750 151 12618.27 137.55 54832.10 88888.00 2013-05-31 06:53:45.875 151 12618.25 137.57 54832.07 88888.00 2013-05-31 06:53:46.000 151 12618.30 137.60 54832.07 88888.00 2013-05-31 06:53:46.125 151 12618.35 137.57 54832.10 88888.00 2013-05-31 06:53:46.250 151 12618.35 137.55 54832.12 88888.00 2013-05-31 06:53:46.375 151 12618.38 137.57 54832.12 88888.00 2013-05-31 06:53:46.500 151 12618.35 137.53 54832.07 88888.00 2013-05-31 06:53:46.625 151 12618.35 137.53 54832.10 88888.00 2013-05-31 06:53:46.750 151 12618.30 137.55 54832.10 88888.00 2013-05-31 06:53:46.875 151 12618.33 137.55 54832.07 88888.00 2013-05-31 06:53:47.000 151 12618.35 137.60 54832.10 88888.00 2013-05-31 06:53:47.125 151 12618.33 137.62 54832.12 88888.00 2013-05-31 06:53:47.250 151 12618.33 137.55 54832.10 88888.00 2013-05-31 06:53:47.375 151 12618.30 137.55 54832.07 88888.00 2013-05-31 06:53:47.500 151 12618.30 137.55 54832.07 88888.00 2013-05-31 06:53:47.625 151 12618.30 137.55 54832.12 88888.00 2013-05-31 06:53:47.750 151 12618.25 137.57 54832.12 88888.00 2013-05-31 06:53:47.875 151 12618.23 137.53 54832.10 88888.00 2013-05-31 06:53:48.000 151 12618.30 137.55 54832.07 88888.00 2013-05-31 06:53:48.125 151 12618.33 137.60 54832.07 88888.00 2013-05-31 06:53:48.250 151 12618.27 137.60 54832.12 88888.00 2013-05-31 06:53:48.375 151 12618.27 137.62 54832.10 88888.00 2013-05-31 06:53:48.500 151 12618.27 137.60 54832.10 88888.00 2013-05-31 06:53:48.625 151 12618.27 137.60 54832.10 88888.00 2013-05-31 06:53:48.750 151 12618.30 137.60 54832.10 88888.00 2013-05-31 06:53:48.875 151 12618.27 137.60 54832.12 88888.00 2013-05-31 06:53:49.000 151 12618.25 137.60 54832.10 88888.00 2013-05-31 06:53:49.125 151 12618.30 137.60 54832.12 88888.00 2013-05-31 06:53:49.250 151 12618.27 137.57 54832.12 88888.00 2013-05-31 06:53:49.375 151 12618.27 137.60 54832.12 88888.00 2013-05-31 06:53:49.500 151 12618.30 137.62 54832.12 88888.00 2013-05-31 06:53:49.625 151 12618.25 137.60 54832.10 88888.00 2013-05-31 06:53:49.750 151 12618.25 137.55 54832.05 88888.00 2013-05-31 06:53:49.875 151 12618.25 137.55 54832.07 88888.00 2013-05-31 06:53:50.000 151 12618.30 137.57 54832.07 88888.00 2013-05-31 06:53:50.125 151 12618.30 137.60 54832.12 88888.00 2013-05-31 06:53:50.250 151 12618.25 137.60 54832.12 88888.00 2013-05-31 06:53:50.375 151 12618.33 137.57 54832.07 88888.00 2013-05-31 06:53:50.500 151 12618.35 137.55 54832.05 88888.00 2013-05-31 06:53:50.625 151 12618.30 137.50 54832.05 88888.00 2013-05-31 06:53:50.750 151 12618.27 137.53 54832.10 88888.00 2013-05-31 06:53:50.875 151 12618.33 137.60 54832.12 88888.00 2013-05-31 06:53:51.000 151 12618.40 137.62 54832.12 88888.00 2013-05-31 06:53:51.125 151 12618.45 137.65 54832.15 88888.00 2013-05-31 06:53:51.250 151 12618.40 137.60 54832.12 88888.00 2013-05-31 06:53:51.375 151 12618.35 137.60 54832.12 88888.00 2013-05-31 06:53:51.500 151 12618.38 137.60 54832.10 88888.00 2013-05-31 06:53:51.625 151 12618.38 137.62 54832.12 88888.00 2013-05-31 06:53:51.750 151 12618.38 137.62 54832.12 88888.00 2013-05-31 06:53:51.875 151 12618.33 137.57 54832.12 88888.00 2013-05-31 06:53:52.000 151 12618.27 137.57 54832.05 88888.00 2013-05-31 06:53:52.125 151 12618.27 137.60 54832.05 88888.00 2013-05-31 06:53:52.250 151 12618.25 137.55 54832.12 88888.00 2013-05-31 06:53:52.375 151 12618.25 137.57 54832.15 88888.00 2013-05-31 06:53:52.500 151 12618.33 137.57 54832.12 88888.00 2013-05-31 06:53:52.625 151 12618.38 137.55 54832.10 88888.00 2013-05-31 06:53:52.750 151 12618.33 137.50 54832.05 88888.00 2013-05-31 06:53:52.875 151 12618.30 137.50 54832.07 88888.00 2013-05-31 06:53:53.000 151 12618.33 137.60 54832.12 88888.00 2013-05-31 06:53:53.125 151 12618.30 137.60 54832.10 88888.00 2013-05-31 06:53:53.250 151 12618.25 137.57 54832.10 88888.00 2013-05-31 06:53:53.375 151 12618.30 137.60 54832.10 88888.00 2013-05-31 06:53:53.500 151 12618.35 137.60 54832.12 88888.00 2013-05-31 06:53:53.625 151 12618.35 137.62 54832.12 88888.00 2013-05-31 06:53:53.750 151 12618.35 137.57 54832.10 88888.00 2013-05-31 06:53:53.875 151 12618.40 137.57 54832.10 88888.00 2013-05-31 06:53:54.000 151 12618.38 137.60 54832.10 88888.00 2013-05-31 06:53:54.125 151 12618.35 137.57 54832.12 88888.00 2013-05-31 06:53:54.250 151 12618.30 137.55 54832.12 88888.00 2013-05-31 06:53:54.375 151 12618.35 137.57 54832.12 88888.00 2013-05-31 06:53:54.500 151 12618.35 137.57 54832.12 88888.00 2013-05-31 06:53:54.625 151 12618.35 137.57 54832.12 88888.00 2013-05-31 06:53:54.750 151 12618.33 137.55 54832.12 88888.00 2013-05-31 06:53:54.875 151 12618.30 137.57 54832.15 88888.00 2013-05-31 06:53:55.000 151 12618.33 137.62 54832.15 88888.00 2013-05-31 06:53:55.125 151 12618.38 137.65 54832.12 88888.00 2013-05-31 06:53:55.250 151 12618.40 137.57 54832.10 88888.00 2013-05-31 06:53:55.375 151 12618.33 137.55 54832.07 88888.00 2013-05-31 06:53:55.500 151 12618.30 137.53 54832.07 88888.00 2013-05-31 06:53:55.625 151 12618.38 137.57 54832.10 88888.00 2013-05-31 06:53:55.750 151 12618.38 137.57 54832.10 88888.00 2013-05-31 06:53:55.875 151 12618.42 137.62 54832.12 88888.00 2013-05-31 06:53:56.000 151 12618.45 137.62 54832.07 88888.00 2013-05-31 06:53:56.125 151 12618.42 137.62 54832.07 88888.00 2013-05-31 06:53:56.250 151 12618.38 137.62 54832.10 88888.00 2013-05-31 06:53:56.375 151 12618.40 137.65 54832.12 88888.00 2013-05-31 06:53:56.500 151 12618.42 137.62 54832.10 88888.00 2013-05-31 06:53:56.625 151 12618.40 137.60 54832.10 88888.00 2013-05-31 06:53:56.750 151 12618.35 137.65 54832.12 88888.00 2013-05-31 06:53:56.875 151 12618.33 137.62 54832.15 88888.00 2013-05-31 06:53:57.000 151 12618.35 137.60 54832.12 88888.00 2013-05-31 06:53:57.125 151 12618.42 137.60 54832.12 88888.00 2013-05-31 06:53:57.250 151 12618.42 137.57 54832.12 88888.00 2013-05-31 06:53:57.375 151 12618.40 137.57 54832.10 88888.00 2013-05-31 06:53:57.500 151 12618.38 137.60 54832.07 88888.00 2013-05-31 06:53:57.625 151 12618.33 137.57 54832.07 88888.00 2013-05-31 06:53:57.750 151 12618.30 137.60 54832.07 88888.00 2013-05-31 06:53:57.875 151 12618.33 137.62 54832.07 88888.00 2013-05-31 06:53:58.000 151 12618.38 137.62 54832.07 88888.00 2013-05-31 06:53:58.125 151 12618.33 137.60 54832.05 88888.00 2013-05-31 06:53:58.250 151 12618.30 137.60 54832.10 88888.00 2013-05-31 06:53:58.375 151 12618.38 137.65 54832.12 88888.00 2013-05-31 06:53:58.500 151 12618.38 137.62 54832.12 88888.00 2013-05-31 06:53:58.625 151 12618.42 137.60 54832.12 88888.00 2013-05-31 06:53:58.750 151 12618.45 137.60 54832.10 88888.00 2013-05-31 06:53:58.875 151 12618.40 137.60 54832.10 88888.00 2013-05-31 06:53:59.000 151 12618.40 137.62 54832.12 88888.00 2013-05-31 06:53:59.125 151 12618.35 137.60 54832.10 88888.00 2013-05-31 06:53:59.250 151 12618.38 137.60 54832.15 88888.00 2013-05-31 06:53:59.375 151 12618.38 137.60 54832.10 88888.00 2013-05-31 06:53:59.500 151 12618.38 137.60 54832.07 88888.00 2013-05-31 06:53:59.625 151 12618.38 137.62 54832.15 88888.00 2013-05-31 06:53:59.750 151 12618.35 137.62 54832.15 88888.00 2013-05-31 06:53:59.875 151 12618.33 137.62 54832.12 88888.00 2013-05-31 06:54:00.000 151 12618.35 137.62 54832.12 88888.00 2013-05-31 06:54:00.125 151 12618.38 137.62 54832.10 88888.00 2013-05-31 06:54:00.250 151 12618.40 137.62 54832.10 88888.00 2013-05-31 06:54:00.375 151 12618.35 137.62 54832.07 88888.00 2013-05-31 06:54:00.500 151 12618.35 137.60 54832.10 88888.00 2013-05-31 06:54:00.625 151 12618.38 137.62 54832.10 88888.00 2013-05-31 06:54:00.750 151 12618.40 137.57 54832.15 88888.00 2013-05-31 06:54:00.875 151 12618.45 137.60 54832.12 88888.00 2013-05-31 06:54:01.000 151 12618.45 137.62 54832.10 88888.00 2013-05-31 06:54:01.125 151 12618.42 137.65 54832.10 88888.00 2013-05-31 06:54:01.250 151 12618.38 137.62 54832.15 88888.00 2013-05-31 06:54:01.375 151 12618.38 137.65 54832.12 88888.00 2013-05-31 06:54:01.500 151 12618.38 137.65 54832.12 88888.00 2013-05-31 06:54:01.625 151 12618.35 137.62 54832.07 88888.00 2013-05-31 06:54:01.750 151 12618.30 137.57 54832.07 88888.00 2013-05-31 06:54:01.875 151 12618.35 137.60 54832.07 88888.00 2013-05-31 06:54:02.000 151 12618.35 137.60 54832.05 88888.00 2013-05-31 06:54:02.125 151 12618.38 137.62 54832.07 88888.00 2013-05-31 06:54:02.250 151 12618.38 137.65 54832.12 88888.00 2013-05-31 06:54:02.375 151 12618.40 137.65 54832.12 88888.00 2013-05-31 06:54:02.500 151 12618.40 137.65 54832.12 88888.00 2013-05-31 06:54:02.625 151 12618.45 137.65 54832.12 88888.00 2013-05-31 06:54:02.750 151 12618.48 137.65 54832.12 88888.00 2013-05-31 06:54:02.875 151 12618.42 137.65 54832.12 88888.00 2013-05-31 06:54:03.000 151 12618.40 137.68 54832.12 88888.00 2013-05-31 06:54:03.125 151 12618.40 137.68 54832.15 88888.00 2013-05-31 06:54:03.250 151 12618.42 137.68 54832.18 88888.00 2013-05-31 06:54:03.375 151 12618.40 137.68 54832.18 88888.00 2013-05-31 06:54:03.500 151 12618.42 137.65 54832.12 88888.00 2013-05-31 06:54:03.625 151 12618.50 137.62 54832.12 88888.00 2013-05-31 06:54:03.750 151 12618.48 137.62 54832.12 88888.00 2013-05-31 06:54:03.875 151 12618.42 137.62 54832.15 88888.00 2013-05-31 06:54:04.000 151 12618.42 137.65 54832.12 88888.00 2013-05-31 06:54:04.125 151 12618.42 137.62 54832.12 88888.00 2013-05-31 06:54:04.250 151 12618.42 137.62 54832.10 88888.00 2013-05-31 06:54:04.375 151 12618.38 137.60 54832.07 88888.00 2013-05-31 06:54:04.500 151 12618.40 137.62 54832.10 88888.00 2013-05-31 06:54:04.625 151 12618.38 137.65 54832.12 88888.00 2013-05-31 06:54:04.750 151 12618.38 137.65 54832.12 88888.00 2013-05-31 06:54:04.875 151 12618.35 137.65 54832.15 88888.00 2013-05-31 06:54:05.000 151 12618.35 137.68 54832.12 88888.00 2013-05-31 06:54:05.125 151 12618.35 137.68 54832.12 88888.00 2013-05-31 06:54:05.250 151 12618.42 137.68 54832.10 88888.00 2013-05-31 06:54:05.375 151 12618.42 137.68 54832.12 88888.00 2013-05-31 06:54:05.500 151 12618.40 137.70 54832.15 88888.00 2013-05-31 06:54:05.625 151 12618.38 137.68 54832.15 88888.00 2013-05-31 06:54:05.750 151 12618.35 137.68 54832.10 88888.00 2013-05-31 06:54:05.875 151 12618.35 137.68 54832.10 88888.00 2013-05-31 06:54:06.000 151 12618.38 137.70 54832.10 88888.00 2013-05-31 06:54:06.125 151 12618.38 137.68 54832.10 88888.00 2013-05-31 06:54:06.250 151 12618.30 137.68 54832.10 88888.00 2013-05-31 06:54:06.375 151 12618.35 137.70 54832.12 88888.00 2013-05-31 06:54:06.500 151 12618.38 137.72 54832.15 88888.00 2013-05-31 06:54:06.625 151 12618.33 137.68 54832.12 88888.00 2013-05-31 06:54:06.750 151 12618.27 137.68 54832.10 88888.00 2013-05-31 06:54:06.875 151 12618.33 137.68 54832.15 88888.00 2013-05-31 06:54:07.000 151 12618.35 137.68 54832.10 88888.00 2013-05-31 06:54:07.125 151 12618.40 137.70 54832.10 88888.00 2013-05-31 06:54:07.250 151 12618.38 137.70 54832.12 88888.00 2013-05-31 06:54:07.375 151 12618.27 137.65 54832.07 88888.00 2013-05-31 06:54:07.500 151 12618.27 137.70 54832.07 88888.00 2013-05-31 06:54:07.625 151 12618.38 137.72 54832.12 88888.00 2013-05-31 06:54:07.750 151 12618.45 137.75 54832.15 88888.00 2013-05-31 06:54:07.875 151 12618.40 137.78 54832.18 88888.00 2013-05-31 06:54:08.000 151 12618.38 137.72 54832.15 88888.00 2013-05-31 06:54:08.125 151 12618.45 137.70 54832.12 88888.00 2013-05-31 06:54:08.250 151 12618.45 137.70 54832.10 88888.00 2013-05-31 06:54:08.375 151 12618.42 137.72 54832.10 88888.00 2013-05-31 06:54:08.500 151 12618.38 137.72 54832.07 88888.00 2013-05-31 06:54:08.625 151 12618.40 137.70 54832.10 88888.00 2013-05-31 06:54:08.750 151 12618.40 137.68 54832.10 88888.00 2013-05-31 06:54:08.875 151 12618.40 137.70 54832.15 88888.00 2013-05-31 06:54:09.000 151 12618.40 137.70 54832.12 88888.00 2013-05-31 06:54:09.125 151 12618.38 137.72 54832.10 88888.00 2013-05-31 06:54:09.250 151 12618.33 137.72 54832.12 88888.00 2013-05-31 06:54:09.375 151 12618.35 137.72 54832.12 88888.00 2013-05-31 06:54:09.500 151 12618.42 137.75 54832.12 88888.00 2013-05-31 06:54:09.625 151 12618.50 137.72 54832.12 88888.00 2013-05-31 06:54:09.750 151 12618.48 137.72 54832.15 88888.00 2013-05-31 06:54:09.875 151 12618.45 137.75 54832.12 88888.00 2013-05-31 06:54:10.000 151 12618.48 137.70 54832.12 88888.00 2013-05-31 06:54:10.125 151 12618.42 137.70 54832.12 88888.00 2013-05-31 06:54:10.250 151 12618.48 137.72 54832.12 88888.00 2013-05-31 06:54:10.375 151 12618.55 137.75 54832.15 88888.00 2013-05-31 06:54:10.500 151 12618.55 137.78 54832.15 88888.00 2013-05-31 06:54:10.625 151 12618.48 137.78 54832.15 88888.00 2013-05-31 06:54:10.750 151 12618.40 137.78 54832.15 88888.00 2013-05-31 06:54:10.875 151 12618.40 137.72 54832.12 88888.00 2013-05-31 06:54:11.000 151 12618.45 137.72 54832.12 88888.00 2013-05-31 06:54:11.125 151 12618.45 137.70 54832.12 88888.00 2013-05-31 06:54:11.250 151 12618.48 137.68 54832.10 88888.00 2013-05-31 06:54:11.375 151 12618.48 137.70 54832.10 88888.00 2013-05-31 06:54:11.500 151 12618.48 137.72 54832.10 88888.00 2013-05-31 06:54:11.625 151 12618.48 137.75 54832.15 88888.00 2013-05-31 06:54:11.750 151 12618.50 137.75 54832.12 88888.00 2013-05-31 06:54:11.875 151 12618.50 137.72 54832.12 88888.00 2013-05-31 06:54:12.000 151 12618.48 137.75 54832.15 88888.00 2013-05-31 06:54:12.125 151 12618.45 137.75 54832.15 88888.00 2013-05-31 06:54:12.250 151 12618.45 137.72 54832.12 88888.00 2013-05-31 06:54:12.375 151 12618.42 137.75 54832.15 88888.00 2013-05-31 06:54:12.500 151 12618.42 137.75 54832.12 88888.00 2013-05-31 06:54:12.625 151 12618.40 137.72 54832.12 88888.00 2013-05-31 06:54:12.750 151 12618.40 137.68 54832.10 88888.00 2013-05-31 06:54:12.875 151 12618.50 137.72 54832.12 88888.00 2013-05-31 06:54:13.000 151 12618.50 137.72 54832.12 88888.00 2013-05-31 06:54:13.125 151 12618.40 137.72 54832.15 88888.00 2013-05-31 06:54:13.250 151 12618.38 137.72 54832.15 88888.00 2013-05-31 06:54:13.375 151 12618.45 137.78 54832.15 88888.00 2013-05-31 06:54:13.500 151 12618.48 137.78 54832.15 88888.00 2013-05-31 06:54:13.625 151 12618.42 137.75 54832.12 88888.00 2013-05-31 06:54:13.750 151 12618.45 137.72 54832.12 88888.00 2013-05-31 06:54:13.875 151 12618.45 137.75 54832.15 88888.00 2013-05-31 06:54:14.000 151 12618.45 137.75 54832.12 88888.00 2013-05-31 06:54:14.125 151 12618.48 137.78 54832.15 88888.00 2013-05-31 06:54:14.250 151 12618.50 137.80 54832.15 88888.00 2013-05-31 06:54:14.375 151 12618.48 137.78 54832.15 88888.00 2013-05-31 06:54:14.500 151 12618.52 137.75 54832.15 88888.00 2013-05-31 06:54:14.625 151 12618.50 137.78 54832.15 88888.00 2013-05-31 06:54:14.750 151 12618.42 137.75 54832.18 88888.00 2013-05-31 06:54:14.875 151 12618.42 137.75 54832.18 88888.00 2013-05-31 06:54:15.000 151 12618.42 137.75 54832.18 88888.00 2013-05-31 06:54:15.125 151 12618.48 137.80 54832.18 88888.00 2013-05-31 06:54:15.250 151 12618.48 137.78 54832.18 88888.00 2013-05-31 06:54:15.375 151 12618.45 137.75 54832.18 88888.00 2013-05-31 06:54:15.500 151 12618.48 137.80 54832.15 88888.00 2013-05-31 06:54:15.625 151 12618.55 137.82 54832.15 88888.00 2013-05-31 06:54:15.750 151 12618.52 137.80 54832.10 88888.00 2013-05-31 06:54:15.875 151 12618.52 137.78 54832.12 88888.00 2013-05-31 06:54:16.000 151 12618.55 137.78 54832.12 88888.00 2013-05-31 06:54:16.125 151 12618.50 137.78 54832.15 88888.00 2013-05-31 06:54:16.250 151 12618.45 137.75 54832.15 88888.00 2013-05-31 06:54:16.375 151 12618.50 137.80 54832.18 88888.00 2013-05-31 06:54:16.500 151 12618.52 137.78 54832.15 88888.00 2013-05-31 06:54:16.625 151 12618.55 137.80 54832.15 88888.00 2013-05-31 06:54:16.750 151 12618.55 137.80 54832.15 88888.00 2013-05-31 06:54:16.875 151 12618.48 137.72 54832.12 88888.00 2013-05-31 06:54:17.000 151 12618.40 137.70 54832.10 88888.00 2013-05-31 06:54:17.125 151 12618.42 137.75 54832.15 88888.00 2013-05-31 06:54:17.250 151 12618.45 137.75 54832.15 88888.00 2013-05-31 06:54:17.375 151 12618.50 137.80 54832.18 88888.00 2013-05-31 06:54:17.500 151 12618.58 137.88 54832.18 88888.00 2013-05-31 06:54:17.625 151 12618.58 137.88 54832.18 88888.00 2013-05-31 06:54:17.750 151 12618.60 137.82 54832.18 88888.00 2013-05-31 06:54:17.875 151 12618.58 137.80 54832.15 88888.00 2013-05-31 06:54:18.000 151 12618.48 137.85 54832.15 88888.00 2013-05-31 06:54:18.125 151 12618.45 137.85 54832.18 88888.00 2013-05-31 06:54:18.250 151 12618.48 137.82 54832.18 88888.00 2013-05-31 06:54:18.375 151 12618.48 137.78 54832.12 88888.00 2013-05-31 06:54:18.500 151 12618.48 137.82 54832.15 88888.00 2013-05-31 06:54:18.625 151 12618.52 137.88 54832.20 88888.00 2013-05-31 06:54:18.750 151 12618.55 137.85 54832.20 88888.00 2013-05-31 06:54:18.875 151 12618.48 137.88 54832.18 88888.00 2013-05-31 06:54:19.000 151 12618.48 137.88 54832.18 88888.00 2013-05-31 06:54:19.125 151 12618.48 137.85 54832.12 88888.00 2013-05-31 06:54:19.250 151 12618.52 137.82 54832.15 88888.00 2013-05-31 06:54:19.375 151 12618.55 137.82 54832.15 88888.00 2013-05-31 06:54:19.500 151 12618.52 137.80 54832.15 88888.00 2013-05-31 06:54:19.625 151 12618.50 137.82 54832.18 88888.00 2013-05-31 06:54:19.750 151 12618.50 137.85 54832.15 88888.00 2013-05-31 06:54:19.875 151 12618.55 137.88 54832.18 88888.00 2013-05-31 06:54:20.000 151 12618.52 137.85 54832.12 88888.00 2013-05-31 06:54:20.125 151 12618.45 137.85 54832.12 88888.00 2013-05-31 06:54:20.250 151 12618.42 137.85 54832.15 88888.00 2013-05-31 06:54:20.375 151 12618.45 137.90 54832.15 88888.00 2013-05-31 06:54:20.500 151 12618.45 137.85 54832.15 88888.00 2013-05-31 06:54:20.625 151 12618.45 137.85 54832.12 88888.00 2013-05-31 06:54:20.750 151 12618.42 137.88 54832.10 88888.00 2013-05-31 06:54:20.875 151 12618.45 137.88 54832.12 88888.00 2013-05-31 06:54:21.000 151 12618.48 137.90 54832.10 88888.00 2013-05-31 06:54:21.125 151 12618.45 137.90 54832.12 88888.00 2013-05-31 06:54:21.250 151 12618.42 137.93 54832.15 88888.00 2013-05-31 06:54:21.375 151 12618.45 137.93 54832.18 88888.00 2013-05-31 06:54:21.500 151 12618.45 137.90 54832.18 88888.00 2013-05-31 06:54:21.625 151 12618.48 137.90 54832.20 88888.00 2013-05-31 06:54:21.750 151 12618.48 137.93 54832.18 88888.00 2013-05-31 06:54:21.875 151 12618.45 137.95 54832.18 88888.00 2013-05-31 06:54:22.000 151 12618.45 137.90 54832.15 88888.00 2013-05-31 06:54:22.125 151 12618.50 137.88 54832.18 88888.00 2013-05-31 06:54:22.250 151 12618.45 137.88 54832.18 88888.00 2013-05-31 06:54:22.375 151 12618.42 137.88 54832.18 88888.00 2013-05-31 06:54:22.500 151 12618.40 137.90 54832.18 88888.00 2013-05-31 06:54:22.625 151 12618.48 137.90 54832.18 88888.00 2013-05-31 06:54:22.750 151 12618.52 137.93 54832.18 88888.00 2013-05-31 06:54:22.875 151 12618.50 137.90 54832.15 88888.00 2013-05-31 06:54:23.000 151 12618.42 137.90 54832.15 88888.00 2013-05-31 06:54:23.125 151 12618.50 137.90 54832.18 88888.00 2013-05-31 06:54:23.250 151 12618.50 137.88 54832.20 88888.00 2013-05-31 06:54:23.375 151 12618.48 137.85 54832.18 88888.00 2013-05-31 06:54:23.500 151 12618.48 137.93 54832.20 88888.00 2013-05-31 06:54:23.625 151 12618.55 137.97 54832.20 88888.00 2013-05-31 06:54:23.750 151 12618.55 137.97 54832.20 88888.00 2013-05-31 06:54:23.875 151 12618.55 137.97 54832.18 88888.00 2013-05-31 06:54:24.000 151 12618.60 137.95 54832.15 88888.00 2013-05-31 06:54:24.125 151 12618.65 137.93 54832.18 88888.00 2013-05-31 06:54:24.250 151 12618.62 137.95 54832.18 88888.00 2013-05-31 06:54:24.375 151 12618.65 137.95 54832.18 88888.00 2013-05-31 06:54:24.500 151 12618.60 137.95 54832.18 88888.00 2013-05-31 06:54:24.625 151 12618.55 137.93 54832.18 88888.00 2013-05-31 06:54:24.750 151 12618.55 137.90 54832.15 88888.00 2013-05-31 06:54:24.875 151 12618.62 137.93 54832.18 88888.00 2013-05-31 06:54:25.000 151 12618.60 137.88 54832.18 88888.00 2013-05-31 06:54:25.125 151 12618.62 137.90 54832.15 88888.00 2013-05-31 06:54:25.250 151 12618.67 137.93 54832.15 88888.00 2013-05-31 06:54:25.375 151 12618.60 137.90 54832.15 88888.00 2013-05-31 06:54:25.500 151 12618.55 137.90 54832.12 88888.00 2013-05-31 06:54:25.625 151 12618.55 137.88 54832.12 88888.00 2013-05-31 06:54:25.750 151 12618.60 137.93 54832.15 88888.00 2013-05-31 06:54:25.875 151 12618.58 137.97 54832.18 88888.00 2013-05-31 06:54:26.000 151 12618.62 137.95 54832.12 88888.00 2013-05-31 06:54:26.125 151 12618.58 137.93 54832.12 88888.00 2013-05-31 06:54:26.250 151 12618.58 137.95 54832.18 88888.00 2013-05-31 06:54:26.375 151 12618.60 137.95 54832.18 88888.00 2013-05-31 06:54:26.500 151 12618.62 138.00 54832.18 88888.00 2013-05-31 06:54:26.625 151 12618.60 138.03 54832.15 88888.00 2013-05-31 06:54:26.750 151 12618.58 137.95 54832.12 88888.00 2013-05-31 06:54:26.875 151 12618.60 137.97 54832.12 88888.00 2013-05-31 06:54:27.000 151 12618.65 138.03 54832.15 88888.00 2013-05-31 06:54:27.125 151 12618.58 138.00 54832.18 88888.00 2013-05-31 06:54:27.250 151 12618.58 137.97 54832.18 88888.00 2013-05-31 06:54:27.375 151 12618.58 138.00 54832.20 88888.00 2013-05-31 06:54:27.500 151 12618.60 138.03 54832.15 88888.00 2013-05-31 06:54:27.625 151 12618.62 138.00 54832.18 88888.00 2013-05-31 06:54:27.750 151 12618.62 138.00 54832.18 88888.00 2013-05-31 06:54:27.875 151 12618.62 138.00 54832.18 88888.00 2013-05-31 06:54:28.000 151 12618.58 138.00 54832.15 88888.00 2013-05-31 06:54:28.125 151 12618.58 138.03 54832.18 88888.00 2013-05-31 06:54:28.250 151 12618.55 138.03 54832.18 88888.00 2013-05-31 06:54:28.375 151 12618.50 137.95 54832.15 88888.00 2013-05-31 06:54:28.500 151 12618.58 137.97 54832.15 88888.00 2013-05-31 06:54:28.625 151 12618.65 138.03 54832.18 88888.00 2013-05-31 06:54:28.750 151 12618.60 138.03 54832.20 88888.00 2013-05-31 06:54:28.875 151 12618.55 138.05 54832.20 88888.00 2013-05-31 06:54:29.000 151 12618.50 138.03 54832.18 88888.00 2013-05-31 06:54:29.125 151 12618.42 138.00 54832.12 88888.00 2013-05-31 06:54:29.250 151 12618.45 138.03 54832.18 88888.00 2013-05-31 06:54:29.375 151 12618.52 138.03 54832.15 88888.00 2013-05-31 06:54:29.500 151 12618.58 138.07 54832.18 88888.00 2013-05-31 06:54:29.625 151 12618.60 138.05 54832.15 88888.00 2013-05-31 06:54:29.750 151 12618.67 138.03 54832.15 88888.00 2013-05-31 06:54:29.875 151 12618.62 138.00 54832.15 88888.00 2013-05-31 06:54:30.000 151 12618.58 137.97 54832.12 88888.00 2013-05-31 06:54:30.125 151 12618.55 138.03 54832.12 88888.00 2013-05-31 06:54:30.250 151 12618.60 137.97 54832.12 88888.00 2013-05-31 06:54:30.375 151 12618.70 138.03 54832.15 88888.00 2013-05-31 06:54:30.500 151 12618.70 138.03 54832.18 88888.00 2013-05-31 06:54:30.625 151 12618.73 138.05 54832.18 88888.00 2013-05-31 06:54:30.750 151 12618.67 138.00 54832.20 88888.00 2013-05-31 06:54:30.875 151 12618.62 138.05 54832.20 88888.00 2013-05-31 06:54:31.000 151 12618.60 138.07 54832.20 88888.00 2013-05-31 06:54:31.125 151 12618.52 138.07 54832.20 88888.00 2013-05-31 06:54:31.250 151 12618.55 138.03 54832.20 88888.00 2013-05-31 06:54:31.375 151 12618.65 138.05 54832.20 88888.00 2013-05-31 06:54:31.500 151 12618.70 138.03 54832.20 88888.00 2013-05-31 06:54:31.625 151 12618.73 138.05 54832.15 88888.00 2013-05-31 06:54:31.750 151 12618.75 138.03 54832.12 88888.00 2013-05-31 06:54:31.875 151 12618.70 138.03 54832.12 88888.00 2013-05-31 06:54:32.000 151 12618.62 138.07 54832.15 88888.00 2013-05-31 06:54:32.125 151 12618.60 138.05 54832.18 88888.00 2013-05-31 06:54:32.250 151 12618.65 138.07 54832.18 88888.00 2013-05-31 06:54:32.375 151 12618.67 138.10 54832.18 88888.00 2013-05-31 06:54:32.500 151 12618.70 138.05 54832.15 88888.00 2013-05-31 06:54:32.625 151 12618.67 138.03 54832.12 88888.00 2013-05-31 06:54:32.750 151 12618.67 138.03 54832.12 88888.00 2013-05-31 06:54:32.875 151 12618.65 138.07 54832.18 88888.00 2013-05-31 06:54:33.000 151 12618.62 138.15 54832.18 88888.00 2013-05-31 06:54:33.125 151 12618.62 138.10 54832.18 88888.00 2013-05-31 06:54:33.250 151 12618.65 138.07 54832.18 88888.00 2013-05-31 06:54:33.375 151 12618.67 138.07 54832.18 88888.00 2013-05-31 06:54:33.500 151 12618.73 138.07 54832.18 88888.00 2013-05-31 06:54:33.625 151 12618.80 138.05 54832.18 88888.00 2013-05-31 06:54:33.750 151 12618.80 138.07 54832.15 88888.00 2013-05-31 06:54:33.875 151 12618.80 138.07 54832.15 88888.00 2013-05-31 06:54:34.000 151 12618.65 138.05 54832.12 88888.00 2013-05-31 06:54:34.125 151 12618.67 138.07 54832.15 88888.00 2013-05-31 06:54:34.250 151 12618.67 138.05 54832.15 88888.00 2013-05-31 06:54:34.375 151 12618.70 138.07 54832.15 88888.00 2013-05-31 06:54:34.500 151 12618.70 138.05 54832.15 88888.00 2013-05-31 06:54:34.625 151 12618.70 138.07 54832.10 88888.00 2013-05-31 06:54:34.750 151 12618.65 138.05 54832.10 88888.00 2013-05-31 06:54:34.875 151 12618.67 138.05 54832.10 88888.00 2013-05-31 06:54:35.000 151 12618.70 138.12 54832.12 88888.00 2013-05-31 06:54:35.125 151 12618.73 138.10 54832.12 88888.00 2013-05-31 06:54:35.250 151 12618.73 138.12 54832.18 88888.00 2013-05-31 06:54:35.375 151 12618.67 138.18 54832.18 88888.00 2013-05-31 06:54:35.500 151 12618.67 138.12 54832.18 88888.00 2013-05-31 06:54:35.625 151 12618.75 138.10 54832.18 88888.00 2013-05-31 06:54:35.750 151 12618.77 138.10 54832.18 88888.00 2013-05-31 06:54:35.875 151 12618.70 138.10 54832.18 88888.00 2013-05-31 06:54:36.000 151 12618.70 138.10 54832.18 88888.00 2013-05-31 06:54:36.125 151 12618.70 138.12 54832.22 88888.00 2013-05-31 06:54:36.250 151 12618.73 138.15 54832.25 88888.00 2013-05-31 06:54:36.375 151 12618.75 138.18 54832.25 88888.00 2013-05-31 06:54:36.500 151 12618.70 138.18 54832.20 88888.00 2013-05-31 06:54:36.625 151 12618.75 138.15 54832.18 88888.00 2013-05-31 06:54:36.750 151 12618.77 138.15 54832.18 88888.00 2013-05-31 06:54:36.875 151 12618.73 138.12 54832.12 88888.00 2013-05-31 06:54:37.000 151 12618.70 138.10 54832.15 88888.00 2013-05-31 06:54:37.125 151 12618.77 138.12 54832.18 88888.00 2013-05-31 06:54:37.250 151 12618.80 138.10 54832.20 88888.00 2013-05-31 06:54:37.375 151 12618.80 138.12 54832.22 88888.00 2013-05-31 06:54:37.500 151 12618.80 138.15 54832.22 88888.00 2013-05-31 06:54:37.625 151 12618.80 138.10 54832.20 88888.00 2013-05-31 06:54:37.750 151 12618.73 138.10 54832.20 88888.00 2013-05-31 06:54:37.875 151 12618.67 138.10 54832.20 88888.00 2013-05-31 06:54:38.000 151 12618.70 138.15 54832.20 88888.00 2013-05-31 06:54:38.125 151 12618.70 138.15 54832.22 88888.00 2013-05-31 06:54:38.250 151 12618.67 138.15 54832.22 88888.00 2013-05-31 06:54:38.375 151 12618.65 138.18 54832.22 88888.00 2013-05-31 06:54:38.500 151 12618.67 138.18 54832.20 88888.00 2013-05-31 06:54:38.625 151 12618.70 138.18 54832.20 88888.00 2013-05-31 06:54:38.750 151 12618.75 138.15 54832.20 88888.00 2013-05-31 06:54:38.875 151 12618.73 138.15 54832.20 88888.00 2013-05-31 06:54:39.000 151 12618.75 138.15 54832.15 88888.00 2013-05-31 06:54:39.125 151 12618.80 138.20 54832.20 88888.00 2013-05-31 06:54:39.250 151 12618.77 138.20 54832.18 88888.00 2013-05-31 06:54:39.375 151 12618.77 138.15 54832.15 88888.00 2013-05-31 06:54:39.500 151 12618.80 138.15 54832.18 88888.00 2013-05-31 06:54:39.625 151 12618.80 138.15 54832.18 88888.00 2013-05-31 06:54:39.750 151 12618.77 138.20 54832.20 88888.00 2013-05-31 06:54:39.875 151 12618.75 138.20 54832.20 88888.00 2013-05-31 06:54:40.000 151 12618.83 138.15 54832.18 88888.00 2013-05-31 06:54:40.125 151 12618.85 138.18 54832.20 88888.00 2013-05-31 06:54:40.250 151 12618.77 138.18 54832.22 88888.00 2013-05-31 06:54:40.375 151 12618.75 138.18 54832.22 88888.00 2013-05-31 06:54:40.500 151 12618.80 138.18 54832.20 88888.00 2013-05-31 06:54:40.625 151 12618.77 138.12 54832.18 88888.00 2013-05-31 06:54:40.750 151 12618.80 138.12 54832.18 88888.00 2013-05-31 06:54:40.875 151 12618.77 138.12 54832.15 88888.00 2013-05-31 06:54:41.000 151 12618.77 138.15 54832.18 88888.00 2013-05-31 06:54:41.125 151 12618.77 138.20 54832.20 88888.00 2013-05-31 06:54:41.250 151 12618.80 138.20 54832.22 88888.00 2013-05-31 06:54:41.375 151 12618.90 138.20 54832.22 88888.00 2013-05-31 06:54:41.500 151 12618.88 138.18 54832.20 88888.00 2013-05-31 06:54:41.625 151 12618.83 138.20 54832.20 88888.00 2013-05-31 06:54:41.750 151 12618.83 138.22 54832.20 88888.00 2013-05-31 06:54:41.875 151 12618.85 138.22 54832.20 88888.00 2013-05-31 06:54:42.000 151 12618.88 138.20 54832.18 88888.00 2013-05-31 06:54:42.125 151 12618.88 138.22 54832.20 88888.00 2013-05-31 06:54:42.250 151 12618.98 138.20 54832.20 88888.00 2013-05-31 06:54:42.375 151 12618.92 138.18 54832.18 88888.00 2013-05-31 06:54:42.500 151 12618.83 138.12 54832.15 88888.00 2013-05-31 06:54:42.625 151 12618.80 138.15 54832.18 88888.00 2013-05-31 06:54:42.750 151 12618.83 138.20 54832.18 88888.00 2013-05-31 06:54:42.875 151 12618.83 138.15 54832.18 88888.00 2013-05-31 06:54:43.000 151 12618.85 138.18 54832.18 88888.00 2013-05-31 06:54:43.125 151 12618.80 138.12 54832.20 88888.00 2013-05-31 06:54:43.250 151 12618.83 138.18 54832.18 88888.00 2013-05-31 06:54:43.375 151 12618.83 138.22 54832.18 88888.00 2013-05-31 06:54:43.500 151 12618.77 138.22 54832.20 88888.00 2013-05-31 06:54:43.625 151 12618.85 138.22 54832.20 88888.00 2013-05-31 06:54:43.750 151 12618.90 138.25 54832.20 88888.00 2013-05-31 06:54:43.875 151 12618.90 138.25 54832.20 88888.00 2013-05-31 06:54:44.000 151 12618.85 138.20 54832.15 88888.00 2013-05-31 06:54:44.125 151 12618.90 138.20 54832.18 88888.00 2013-05-31 06:54:44.250 151 12618.88 138.20 54832.15 88888.00 2013-05-31 06:54:44.375 151 12618.85 138.20 54832.15 88888.00 2013-05-31 06:54:44.500 151 12618.90 138.22 54832.15 88888.00 2013-05-31 06:54:44.625 151 12618.92 138.28 54832.20 88888.00 2013-05-31 06:54:44.750 151 12618.88 138.22 54832.20 88888.00 2013-05-31 06:54:44.875 151 12618.85 138.25 54832.18 88888.00 2013-05-31 06:54:45.000 151 12618.85 138.25 54832.20 88888.00 2013-05-31 06:54:45.125 151 12618.95 138.28 54832.22 88888.00 2013-05-31 06:54:45.250 151 12618.92 138.25 54832.22 88888.00 2013-05-31 06:54:45.375 151 12618.88 138.25 54832.20 88888.00 2013-05-31 06:54:45.500 151 12618.90 138.22 54832.20 88888.00 2013-05-31 06:54:45.625 151 12618.90 138.25 54832.20 88888.00 2013-05-31 06:54:45.750 151 12618.92 138.25 54832.20 88888.00 2013-05-31 06:54:45.875 151 12618.95 138.28 54832.22 88888.00 2013-05-31 06:54:46.000 151 12618.92 138.25 54832.18 88888.00 2013-05-31 06:54:46.125 151 12618.92 138.20 54832.20 88888.00 2013-05-31 06:54:46.250 151 12618.95 138.22 54832.20 88888.00 2013-05-31 06:54:46.375 151 12619.00 138.25 54832.20 88888.00 2013-05-31 06:54:46.500 151 12618.98 138.25 54832.20 88888.00 2013-05-31 06:54:46.625 151 12619.00 138.28 54832.20 88888.00 2013-05-31 06:54:46.750 151 12618.95 138.28 54832.18 88888.00 2013-05-31 06:54:46.875 151 12618.95 138.25 54832.18 88888.00 2013-05-31 06:54:47.000 151 12619.00 138.28 54832.15 88888.00 2013-05-31 06:54:47.125 151 12619.02 138.30 54832.18 88888.00 2013-05-31 06:54:47.250 151 12618.98 138.25 54832.15 88888.00 2013-05-31 06:54:47.375 151 12618.98 138.28 54832.18 88888.00 2013-05-31 06:54:47.500 151 12619.02 138.30 54832.20 88888.00 2013-05-31 06:54:47.625 151 12619.00 138.22 54832.18 88888.00 2013-05-31 06:54:47.750 151 12618.98 138.18 54832.18 88888.00 2013-05-31 06:54:47.875 151 12618.92 138.20 54832.15 88888.00 2013-05-31 06:54:48.000 151 12618.88 138.18 54832.12 88888.00 2013-05-31 06:54:48.125 151 12618.88 138.18 54832.15 88888.00 2013-05-31 06:54:48.250 151 12618.88 138.20 54832.15 88888.00 2013-05-31 06:54:48.375 151 12618.85 138.25 54832.20 88888.00 2013-05-31 06:54:48.500 151 12618.85 138.25 54832.18 88888.00 2013-05-31 06:54:48.625 151 12618.90 138.22 54832.15 88888.00 2013-05-31 06:54:48.750 151 12618.90 138.25 54832.12 88888.00 2013-05-31 06:54:48.875 151 12618.95 138.25 54832.12 88888.00 2013-05-31 06:54:49.000 151 12618.90 138.22 54832.12 88888.00 2013-05-31 06:54:49.125 151 12618.80 138.22 54832.15 88888.00 2013-05-31 06:54:49.250 151 12618.80 138.25 54832.18 88888.00 2013-05-31 06:54:49.375 151 12618.88 138.28 54832.18 88888.00 2013-05-31 06:54:49.500 151 12618.95 138.22 54832.15 88888.00 2013-05-31 06:54:49.625 151 12618.92 138.28 54832.18 88888.00 2013-05-31 06:54:49.750 151 12618.90 138.25 54832.18 88888.00 2013-05-31 06:54:49.875 151 12618.83 138.28 54832.20 88888.00 2013-05-31 06:54:50.000 151 12618.83 138.30 54832.22 88888.00 2013-05-31 06:54:50.125 151 12618.85 138.28 54832.20 88888.00 2013-05-31 06:54:50.250 151 12618.90 138.22 54832.18 88888.00 2013-05-31 06:54:50.375 151 12618.88 138.20 54832.15 88888.00 2013-05-31 06:54:50.500 151 12618.85 138.22 54832.15 88888.00 2013-05-31 06:54:50.625 151 12618.90 138.22 54832.15 88888.00 2013-05-31 06:54:50.750 151 12618.95 138.25 54832.15 88888.00 2013-05-31 06:54:50.875 151 12619.05 138.28 54832.18 88888.00 2013-05-31 06:54:51.000 151 12619.05 138.28 54832.18 88888.00 2013-05-31 06:54:51.125 151 12619.02 138.28 54832.18 88888.00 2013-05-31 06:54:51.250 151 12618.92 138.25 54832.18 88888.00 2013-05-31 06:54:51.375 151 12618.85 138.22 54832.18 88888.00 2013-05-31 06:54:51.500 151 12618.80 138.25 54832.18 88888.00 2013-05-31 06:54:51.625 151 12618.88 138.25 54832.15 88888.00 2013-05-31 06:54:51.750 151 12618.92 138.25 54832.15 88888.00 2013-05-31 06:54:51.875 151 12618.98 138.28 54832.18 88888.00 2013-05-31 06:54:52.000 151 12618.92 138.28 54832.18 88888.00 2013-05-31 06:54:52.125 151 12618.90 138.30 54832.18 88888.00 2013-05-31 06:54:52.250 151 12618.83 138.28 54832.20 88888.00 2013-05-31 06:54:52.375 151 12618.90 138.28 54832.20 88888.00 2013-05-31 06:54:52.500 151 12618.98 138.28 54832.20 88888.00 2013-05-31 06:54:52.625 151 12618.95 138.25 54832.18 88888.00 2013-05-31 06:54:52.750 151 12618.95 138.25 54832.20 88888.00 2013-05-31 06:54:52.875 151 12619.00 138.30 54832.22 88888.00 2013-05-31 06:54:53.000 151 12618.98 138.28 54832.20 88888.00 2013-05-31 06:54:53.125 151 12618.98 138.30 54832.22 88888.00 2013-05-31 06:54:53.250 151 12619.00 138.28 54832.20 88888.00 2013-05-31 06:54:53.375 151 12618.95 138.25 54832.20 88888.00 2013-05-31 06:54:53.500 151 12619.02 138.28 54832.20 88888.00 2013-05-31 06:54:53.625 151 12619.00 138.25 54832.18 88888.00 2013-05-31 06:54:53.750 151 12618.98 138.25 54832.20 88888.00 2013-05-31 06:54:53.875 151 12619.02 138.30 54832.22 88888.00 2013-05-31 06:54:54.000 151 12618.95 138.30 54832.22 88888.00 2013-05-31 06:54:54.125 151 12618.95 138.30 54832.20 88888.00 2013-05-31 06:54:54.250 151 12618.98 138.28 54832.15 88888.00 2013-05-31 06:54:54.375 151 12619.00 138.28 54832.15 88888.00 2013-05-31 06:54:54.500 151 12619.02 138.30 54832.18 88888.00 2013-05-31 06:54:54.625 151 12619.05 138.35 54832.18 88888.00 2013-05-31 06:54:54.750 151 12619.08 138.32 54832.18 88888.00 2013-05-31 06:54:54.875 151 12619.12 138.35 54832.20 88888.00 2013-05-31 06:54:55.000 151 12619.15 138.32 54832.20 88888.00 2013-05-31 06:54:55.125 151 12619.12 138.35 54832.22 88888.00 2013-05-31 06:54:55.250 151 12619.02 138.35 54832.22 88888.00 2013-05-31 06:54:55.375 151 12619.02 138.32 54832.20 88888.00 2013-05-31 06:54:55.500 151 12619.08 138.30 54832.18 88888.00 2013-05-31 06:54:55.625 151 12619.02 138.30 54832.20 88888.00 2013-05-31 06:54:55.750 151 12619.05 138.32 54832.20 88888.00 2013-05-31 06:54:55.875 151 12619.08 138.32 54832.20 88888.00 2013-05-31 06:54:56.000 151 12619.12 138.35 54832.20 88888.00 2013-05-31 06:54:56.125 151 12619.12 138.38 54832.22 88888.00 2013-05-31 06:54:56.250 151 12619.15 138.35 54832.20 88888.00 2013-05-31 06:54:56.375 151 12619.10 138.32 54832.20 88888.00 2013-05-31 06:54:56.500 151 12619.12 138.35 54832.18 88888.00 2013-05-31 06:54:56.625 151 12619.08 138.32 54832.18 88888.00 2013-05-31 06:54:56.750 151 12619.08 138.30 54832.18 88888.00 2013-05-31 06:54:56.875 151 12619.10 138.32 54832.20 88888.00 2013-05-31 06:54:57.000 151 12619.08 138.32 54832.18 88888.00 2013-05-31 06:54:57.125 151 12619.12 138.35 54832.22 88888.00 2013-05-31 06:54:57.250 151 12619.08 138.35 54832.22 88888.00 2013-05-31 06:54:57.375 151 12619.12 138.35 54832.22 88888.00 2013-05-31 06:54:57.500 151 12619.15 138.32 54832.20 88888.00 2013-05-31 06:54:57.625 151 12619.12 138.30 54832.20 88888.00 2013-05-31 06:54:57.750 151 12619.10 138.32 54832.18 88888.00 2013-05-31 06:54:57.875 151 12619.05 138.35 54832.20 88888.00 2013-05-31 06:54:58.000 151 12619.05 138.32 54832.20 88888.00 2013-05-31 06:54:58.125 151 12619.02 138.32 54832.18 88888.00 2013-05-31 06:54:58.250 151 12619.05 138.32 54832.18 88888.00 2013-05-31 06:54:58.375 151 12619.10 138.38 54832.20 88888.00 2013-05-31 06:54:58.500 151 12619.10 138.38 54832.18 88888.00 2013-05-31 06:54:58.625 151 12619.08 138.35 54832.18 88888.00 2013-05-31 06:54:58.750 151 12619.00 138.35 54832.18 88888.00 2013-05-31 06:54:58.875 151 12618.95 138.38 54832.18 88888.00 2013-05-31 06:54:59.000 151 12619.08 138.38 54832.20 88888.00 2013-05-31 06:54:59.125 151 12619.12 138.43 54832.25 88888.00 2013-05-31 06:54:59.250 151 12619.05 138.40 54832.25 88888.00 2013-05-31 06:54:59.375 151 12619.05 138.32 54832.18 88888.00 2013-05-31 06:54:59.500 151 12619.10 138.32 54832.18 88888.00 2013-05-31 06:54:59.625 151 12619.15 138.32 54832.20 88888.00 2013-05-31 06:54:59.750 151 12619.15 138.32 54832.22 88888.00 2013-05-31 06:54:59.875 151 12619.12 138.32 54832.22 88888.00 2013-05-31 06:55:00.000 151 12619.10 138.32 54832.20 88888.00 2013-05-31 06:55:00.125 151 12619.10 138.35 54832.25 88888.00 2013-05-31 06:55:00.250 151 12619.15 138.35 54832.25 88888.00 2013-05-31 06:55:00.375 151 12619.20 138.38 54832.25 88888.00 2013-05-31 06:55:00.500 151 12619.20 138.38 54832.25 88888.00 2013-05-31 06:55:00.625 151 12619.20 138.38 54832.20 88888.00 2013-05-31 06:55:00.750 151 12619.17 138.38 54832.18 88888.00 2013-05-31 06:55:00.875 151 12619.05 138.35 54832.18 88888.00 2013-05-31 06:55:01.000 151 12619.02 138.32 54832.18 88888.00 2013-05-31 06:55:01.125 151 12619.08 138.30 54832.22 88888.00 2013-05-31 06:55:01.250 151 12619.17 138.35 54832.25 88888.00 2013-05-31 06:55:01.375 151 12619.20 138.38 54832.25 88888.00 2013-05-31 06:55:01.500 151 12619.12 138.35 54832.25 88888.00 2013-05-31 06:55:01.625 151 12619.10 138.32 54832.22 88888.00 2013-05-31 06:55:01.750 151 12619.08 138.32 54832.20 88888.00 2013-05-31 06:55:01.875 151 12619.12 138.32 54832.22 88888.00 2013-05-31 06:55:02.000 151 12619.12 138.32 54832.20 88888.00 2013-05-31 06:55:02.125 151 12619.20 138.32 54832.22 88888.00 2013-05-31 06:55:02.250 151 12619.23 138.35 54832.25 88888.00 2013-05-31 06:55:02.375 151 12619.17 138.35 54832.22 88888.00 2013-05-31 06:55:02.500 151 12619.08 138.35 54832.22 88888.00 2013-05-31 06:55:02.625 151 12619.05 138.35 54832.20 88888.00 2013-05-31 06:55:02.750 151 12619.12 138.35 54832.22 88888.00 2013-05-31 06:55:02.875 151 12619.17 138.38 54832.25 88888.00 2013-05-31 06:55:03.000 151 12619.23 138.40 54832.25 88888.00 2013-05-31 06:55:03.125 151 12619.23 138.38 54832.22 88888.00 2013-05-31 06:55:03.250 151 12619.23 138.38 54832.22 88888.00 2013-05-31 06:55:03.375 151 12619.23 138.35 54832.20 88888.00 2013-05-31 06:55:03.500 151 12619.20 138.35 54832.20 88888.00 2013-05-31 06:55:03.625 151 12619.23 138.38 54832.22 88888.00 2013-05-31 06:55:03.750 151 12619.20 138.38 54832.22 88888.00 2013-05-31 06:55:03.875 151 12619.12 138.35 54832.22 88888.00 2013-05-31 06:55:04.000 151 12619.08 138.32 54832.20 88888.00 2013-05-31 06:55:04.125 151 12619.17 138.32 54832.20 88888.00 2013-05-31 06:55:04.250 151 12619.27 138.32 54832.22 88888.00 2013-05-31 06:55:04.375 151 12619.33 138.32 54832.22 88888.00 2013-05-31 06:55:04.500 151 12619.33 138.32 54832.20 88888.00 2013-05-31 06:55:04.625 151 12619.30 138.38 54832.25 88888.00 2013-05-31 06:55:04.750 151 12619.27 138.38 54832.25 88888.00 2013-05-31 06:55:04.875 151 12619.27 138.32 54832.18 88888.00 2013-05-31 06:55:05.000 151 12619.33 138.38 54832.20 88888.00 2013-05-31 06:55:05.125 151 12619.30 138.38 54832.22 88888.00 2013-05-31 06:55:05.250 151 12619.25 138.35 54832.20 88888.00 2013-05-31 06:55:05.375 151 12619.27 138.35 54832.22 88888.00 2013-05-31 06:55:05.500 151 12619.27 138.38 54832.25 88888.00 2013-05-31 06:55:05.625 151 12619.27 138.38 54832.28 88888.00 2013-05-31 06:55:05.750 151 12619.23 138.38 54832.22 88888.00 2013-05-31 06:55:05.875 151 12619.25 138.38 54832.22 88888.00 2013-05-31 06:55:06.000 151 12619.30 138.38 54832.22 88888.00 2013-05-31 06:55:06.125 151 12619.20 138.32 54832.22 88888.00 2013-05-31 06:55:06.250 151 12619.15 138.35 54832.22 88888.00 2013-05-31 06:55:06.375 151 12619.17 138.38 54832.22 88888.00 2013-05-31 06:55:06.500 151 12619.25 138.38 54832.25 88888.00 2013-05-31 06:55:06.625 151 12619.27 138.35 54832.25 88888.00 2013-05-31 06:55:06.750 151 12619.27 138.32 54832.20 88888.00 2013-05-31 06:55:06.875 151 12619.23 138.30 54832.22 88888.00 2013-05-31 06:55:07.000 151 12619.20 138.38 54832.25 88888.00 2013-05-31 06:55:07.125 151 12619.25 138.38 54832.25 88888.00 2013-05-31 06:55:07.250 151 12619.27 138.38 54832.25 88888.00 2013-05-31 06:55:07.375 151 12619.27 138.40 54832.22 88888.00 2013-05-31 06:55:07.500 151 12619.23 138.38 54832.22 88888.00 2013-05-31 06:55:07.625 151 12619.15 138.32 54832.20 88888.00 2013-05-31 06:55:07.750 151 12619.25 138.35 54832.20 88888.00 2013-05-31 06:55:07.875 151 12619.30 138.40 54832.22 88888.00 2013-05-31 06:55:08.000 151 12619.33 138.38 54832.20 88888.00 2013-05-31 06:55:08.125 151 12619.30 138.38 54832.22 88888.00 2013-05-31 06:55:08.250 151 12619.25 138.35 54832.25 88888.00 2013-05-31 06:55:08.375 151 12619.30 138.40 54832.28 88888.00 2013-05-31 06:55:08.500 151 12619.38 138.40 54832.22 88888.00 2013-05-31 06:55:08.625 151 12619.35 138.38 54832.22 88888.00 2013-05-31 06:55:08.750 151 12619.33 138.38 54832.22 88888.00 2013-05-31 06:55:08.875 151 12619.33 138.38 54832.22 88888.00 2013-05-31 06:55:09.000 151 12619.33 138.40 54832.25 88888.00 2013-05-31 06:55:09.125 151 12619.30 138.38 54832.22 88888.00 2013-05-31 06:55:09.250 151 12619.35 138.32 54832.22 88888.00 2013-05-31 06:55:09.375 151 12619.35 138.35 54832.20 88888.00 2013-05-31 06:55:09.500 151 12619.30 138.38 54832.22 88888.00 2013-05-31 06:55:09.625 151 12619.25 138.38 54832.20 88888.00 2013-05-31 06:55:09.750 151 12619.20 138.35 54832.20 88888.00 2013-05-31 06:55:09.875 151 12619.25 138.32 54832.18 88888.00 2013-05-31 06:55:10.000 151 12619.27 138.30 54832.18 88888.00 2013-05-31 06:55:10.125 151 12619.20 138.32 54832.20 88888.00 2013-05-31 06:55:10.250 151 12619.23 138.32 54832.25 88888.00 2013-05-31 06:55:10.375 151 12619.23 138.30 54832.22 88888.00 2013-05-31 06:55:10.500 151 12619.17 138.30 54832.20 88888.00 2013-05-31 06:55:10.625 151 12619.17 138.32 54832.20 88888.00 2013-05-31 06:55:10.750 151 12619.30 138.43 54832.28 88888.00 2013-05-31 06:55:10.875 151 12619.38 138.40 54832.28 88888.00 2013-05-31 06:55:11.000 151 12619.33 138.38 54832.25 88888.00 2013-05-31 06:55:11.125 151 12619.35 138.40 54832.25 88888.00 2013-05-31 06:55:11.250 151 12619.33 138.35 54832.25 88888.00 2013-05-31 06:55:11.375 151 12619.33 138.35 54832.25 88888.00 2013-05-31 06:55:11.500 151 12619.33 138.35 54832.28 88888.00 2013-05-31 06:55:11.625 151 12619.27 138.38 54832.28 88888.00 2013-05-31 06:55:11.750 151 12619.30 138.40 54832.28 88888.00 2013-05-31 06:55:11.875 151 12619.33 138.38 54832.28 88888.00 2013-05-31 06:55:12.000 151 12619.33 138.35 54832.25 88888.00 2013-05-31 06:55:12.125 151 12619.38 138.38 54832.22 88888.00 2013-05-31 06:55:12.250 151 12619.38 138.32 54832.20 88888.00 2013-05-31 06:55:12.375 151 12619.40 138.35 54832.20 88888.00 2013-05-31 06:55:12.500 151 12619.40 138.35 54832.22 88888.00 2013-05-31 06:55:12.625 151 12619.38 138.40 54832.25 88888.00 2013-05-31 06:55:12.750 151 12619.35 138.38 54832.25 88888.00 2013-05-31 06:55:12.875 151 12619.33 138.38 54832.28 88888.00 2013-05-31 06:55:13.000 151 12619.35 138.40 54832.28 88888.00 2013-05-31 06:55:13.125 151 12619.33 138.40 54832.25 88888.00 2013-05-31 06:55:13.250 151 12619.33 138.38 54832.25 88888.00 2013-05-31 06:55:13.375 151 12619.38 138.43 54832.28 88888.00 2013-05-31 06:55:13.500 151 12619.35 138.38 54832.25 88888.00 2013-05-31 06:55:13.625 151 12619.33 138.38 54832.25 88888.00 2013-05-31 06:55:13.750 151 12619.35 138.38 54832.25 88888.00 2013-05-31 06:55:13.875 151 12619.35 138.40 54832.25 88888.00 2013-05-31 06:55:14.000 151 12619.38 138.38 54832.28 88888.00 2013-05-31 06:55:14.125 151 12619.35 138.38 54832.28 88888.00 2013-05-31 06:55:14.250 151 12619.38 138.38 54832.32 88888.00 2013-05-31 06:55:14.375 151 12619.40 138.43 54832.32 88888.00 2013-05-31 06:55:14.500 151 12619.40 138.43 54832.28 88888.00 2013-05-31 06:55:14.625 151 12619.40 138.40 54832.25 88888.00 2013-05-31 06:55:14.750 151 12619.42 138.43 54832.25 88888.00 2013-05-31 06:55:14.875 151 12619.38 138.40 54832.25 88888.00 2013-05-31 06:55:15.000 151 12619.35 138.40 54832.22 88888.00 2013-05-31 06:55:15.125 151 12619.30 138.38 54832.25 88888.00 2013-05-31 06:55:15.250 151 12619.33 138.38 54832.25 88888.00 2013-05-31 06:55:15.375 151 12619.30 138.38 54832.25 88888.00 2013-05-31 06:55:15.500 151 12619.27 138.40 54832.28 88888.00 2013-05-31 06:55:15.625 151 12619.30 138.40 54832.30 88888.00 2013-05-31 06:55:15.750 151 12619.35 138.40 54832.28 88888.00 2013-05-31 06:55:15.875 151 12619.40 138.38 54832.30 88888.00 2013-05-31 06:55:16.000 151 12619.42 138.38 54832.28 88888.00 2013-05-31 06:55:16.125 151 12619.40 138.35 54832.25 88888.00 2013-05-31 06:55:16.250 151 12619.42 138.38 54832.25 88888.00 2013-05-31 06:55:16.375 151 12619.42 138.32 54832.22 88888.00 2013-05-31 06:55:16.500 151 12619.35 138.32 54832.22 88888.00 2013-05-31 06:55:16.625 151 12619.35 138.35 54832.25 88888.00 2013-05-31 06:55:16.750 151 12619.33 138.38 54832.25 88888.00 2013-05-31 06:55:16.875 151 12619.33 138.43 54832.28 88888.00 2013-05-31 06:55:17.000 151 12619.35 138.40 54832.28 88888.00 2013-05-31 06:55:17.125 151 12619.40 138.40 54832.30 88888.00 2013-05-31 06:55:17.250 151 12619.40 138.38 54832.28 88888.00 2013-05-31 06:55:17.375 151 12619.35 138.38 54832.28 88888.00 2013-05-31 06:55:17.500 151 12619.38 138.35 54832.22 88888.00 2013-05-31 06:55:17.625 151 12619.40 138.35 54832.25 88888.00 2013-05-31 06:55:17.750 151 12619.40 138.35 54832.28 88888.00 2013-05-31 06:55:17.875 151 12619.45 138.38 54832.28 88888.00 2013-05-31 06:55:18.000 151 12619.50 138.40 54832.28 88888.00 2013-05-31 06:55:18.125 151 12619.50 138.38 54832.25 88888.00 2013-05-31 06:55:18.250 151 12619.45 138.32 54832.25 88888.00 2013-05-31 06:55:18.375 151 12619.42 138.38 54832.25 88888.00 2013-05-31 06:55:18.500 151 12619.40 138.43 54832.25 88888.00 2013-05-31 06:55:18.625 151 12619.35 138.40 54832.22 88888.00 2013-05-31 06:55:18.750 151 12619.30 138.32 54832.22 88888.00 2013-05-31 06:55:18.875 151 12619.38 138.35 54832.25 88888.00 2013-05-31 06:55:19.000 151 12619.45 138.40 54832.28 88888.00 2013-05-31 06:55:19.125 151 12619.38 138.40 54832.28 88888.00 2013-05-31 06:55:19.250 151 12619.40 138.38 54832.25 88888.00 2013-05-31 06:55:19.375 151 12619.48 138.38 54832.25 88888.00 2013-05-31 06:55:19.500 151 12619.45 138.38 54832.25 88888.00 2013-05-31 06:55:19.625 151 12619.40 138.38 54832.28 88888.00 2013-05-31 06:55:19.750 151 12619.40 138.38 54832.30 88888.00 2013-05-31 06:55:19.875 151 12619.50 138.40 54832.30 88888.00 2013-05-31 06:55:20.000 151 12619.50 138.40 54832.28 88888.00 2013-05-31 06:55:20.125 151 12619.50 138.40 54832.28 88888.00 2013-05-31 06:55:20.250 151 12619.48 138.35 54832.28 88888.00 2013-05-31 06:55:20.375 151 12619.48 138.35 54832.25 88888.00 2013-05-31 06:55:20.500 151 12619.45 138.38 54832.25 88888.00 2013-05-31 06:55:20.625 151 12619.48 138.40 54832.28 88888.00 2013-05-31 06:55:20.750 151 12619.52 138.43 54832.28 88888.00 2013-05-31 06:55:20.875 151 12619.52 138.43 54832.30 88888.00 2013-05-31 06:55:21.000 151 12619.48 138.35 54832.30 88888.00 2013-05-31 06:55:21.125 151 12619.45 138.35 54832.32 88888.00 2013-05-31 06:55:21.250 151 12619.48 138.38 54832.35 88888.00 2013-05-31 06:55:21.375 151 12619.48 138.40 54832.32 88888.00 2013-05-31 06:55:21.500 151 12619.40 138.40 54832.30 88888.00 2013-05-31 06:55:21.625 151 12619.38 138.40 54832.32 88888.00 2013-05-31 06:55:21.750 151 12619.42 138.43 54832.30 88888.00 2013-05-31 06:55:21.875 151 12619.42 138.40 54832.28 88888.00 2013-05-31 06:55:22.000 151 12619.42 138.43 54832.28 88888.00 2013-05-31 06:55:22.125 151 12619.42 138.40 54832.28 88888.00 2013-05-31 06:55:22.250 151 12619.42 138.38 54832.28 88888.00 2013-05-31 06:55:22.375 151 12619.45 138.40 54832.30 88888.00 2013-05-31 06:55:22.500 151 12619.42 138.38 54832.28 88888.00 2013-05-31 06:55:22.625 151 12619.42 138.38 54832.28 88888.00 2013-05-31 06:55:22.750 151 12619.42 138.38 54832.30 88888.00 2013-05-31 06:55:22.875 151 12619.48 138.40 54832.25 88888.00 2013-05-31 06:55:23.000 151 12619.42 138.40 54832.25 88888.00 2013-05-31 06:55:23.125 151 12619.40 138.38 54832.28 88888.00 2013-05-31 06:55:23.250 151 12619.33 138.38 54832.28 88888.00 2013-05-31 06:55:23.375 151 12619.38 138.40 54832.28 88888.00 2013-05-31 06:55:23.500 151 12619.38 138.40 54832.28 88888.00 2013-05-31 06:55:23.625 151 12619.38 138.40 54832.30 88888.00 2013-05-31 06:55:23.750 151 12619.38 138.43 54832.32 88888.00 2013-05-31 06:55:23.875 151 12619.42 138.43 54832.32 88888.00 2013-05-31 06:55:24.000 151 12619.42 138.43 54832.32 88888.00 2013-05-31 06:55:24.125 151 12619.40 138.40 54832.32 88888.00 2013-05-31 06:55:24.250 151 12619.42 138.40 54832.32 88888.00 2013-05-31 06:55:24.375 151 12619.45 138.40 54832.30 88888.00 2013-05-31 06:55:24.500 151 12619.50 138.40 54832.30 88888.00 2013-05-31 06:55:24.625 151 12619.50 138.40 54832.30 88888.00 2013-05-31 06:55:24.750 151 12619.50 138.45 54832.32 88888.00 2013-05-31 06:55:24.875 151 12619.45 138.45 54832.32 88888.00 2013-05-31 06:55:25.000 151 12619.42 138.40 54832.28 88888.00 2013-05-31 06:55:25.125 151 12619.38 138.40 54832.28 88888.00 2013-05-31 06:55:25.250 151 12619.33 138.40 54832.30 88888.00 2013-05-31 06:55:25.375 151 12619.40 138.40 54832.30 88888.00 2013-05-31 06:55:25.500 151 12619.45 138.43 54832.32 88888.00 2013-05-31 06:55:25.625 151 12619.45 138.45 54832.38 88888.00 2013-05-31 06:55:25.750 151 12619.38 138.43 54832.35 88888.00 2013-05-31 06:55:25.875 151 12619.27 138.38 54832.32 88888.00 2013-05-31 06:55:26.000 151 12619.30 138.35 54832.30 88888.00 2013-05-31 06:55:26.125 151 12619.35 138.35 54832.32 88888.00 2013-05-31 06:55:26.250 151 12619.30 138.35 54832.30 88888.00 2013-05-31 06:55:26.375 151 12619.35 138.38 54832.28 88888.00 2013-05-31 06:55:26.500 151 12619.40 138.40 54832.30 88888.00 2013-05-31 06:55:26.625 151 12619.40 138.35 54832.30 88888.00 2013-05-31 06:55:26.750 151 12619.38 138.35 54832.30 88888.00 2013-05-31 06:55:26.875 151 12619.40 138.38 54832.30 88888.00 2013-05-31 06:55:27.000 151 12619.40 138.38 54832.28 88888.00 2013-05-31 06:55:27.125 151 12619.38 138.32 54832.28 88888.00 2013-05-31 06:55:27.250 151 12619.35 138.32 54832.30 88888.00 2013-05-31 06:55:27.375 151 12619.35 138.32 54832.28 88888.00 2013-05-31 06:55:27.500 151 12619.40 138.35 54832.30 88888.00 2013-05-31 06:55:27.625 151 12619.50 138.38 54832.28 88888.00 2013-05-31 06:55:27.750 151 12619.42 138.35 54832.28 88888.00 2013-05-31 06:55:27.875 151 12619.35 138.38 54832.30 88888.00 2013-05-31 06:55:28.000 151 12619.40 138.38 54832.28 88888.00 2013-05-31 06:55:28.125 151 12619.45 138.43 54832.32 88888.00 2013-05-31 06:55:28.250 151 12619.40 138.40 54832.35 88888.00 2013-05-31 06:55:28.375 151 12619.50 138.40 54832.35 88888.00 2013-05-31 06:55:28.500 151 12619.50 138.38 54832.32 88888.00 2013-05-31 06:55:28.625 151 12619.45 138.38 54832.32 88888.00 2013-05-31 06:55:28.750 151 12619.42 138.40 54832.35 88888.00 2013-05-31 06:55:28.875 151 12619.40 138.40 54832.32 88888.00 2013-05-31 06:55:29.000 151 12619.38 138.32 54832.28 88888.00 2013-05-31 06:55:29.125 151 12619.42 138.38 54832.30 88888.00 2013-05-31 06:55:29.250 151 12619.42 138.40 54832.32 88888.00 2013-05-31 06:55:29.375 151 12619.40 138.38 54832.30 88888.00 2013-05-31 06:55:29.500 151 12619.42 138.32 54832.30 88888.00 2013-05-31 06:55:29.625 151 12619.45 138.38 54832.30 88888.00 2013-05-31 06:55:29.750 151 12619.42 138.38 54832.30 88888.00 2013-05-31 06:55:29.875 151 12619.38 138.38 54832.35 88888.00 2013-05-31 06:55:30.000 151 12619.40 138.40 54832.32 88888.00 2013-05-31 06:55:30.125 151 12619.40 138.40 54832.32 88888.00 2013-05-31 06:55:30.250 151 12619.35 138.38 54832.30 88888.00 2013-05-31 06:55:30.375 151 12619.40 138.40 54832.30 88888.00 2013-05-31 06:55:30.500 151 12619.55 138.43 54832.32 88888.00 2013-05-31 06:55:30.625 151 12619.52 138.40 54832.32 88888.00 2013-05-31 06:55:30.750 151 12619.45 138.38 54832.28 88888.00 2013-05-31 06:55:30.875 151 12619.48 138.35 54832.28 88888.00 2013-05-31 06:55:31.000 151 12619.55 138.40 54832.30 88888.00 2013-05-31 06:55:31.125 151 12619.52 138.43 54832.35 88888.00 2013-05-31 06:55:31.250 151 12619.45 138.38 54832.35 88888.00 2013-05-31 06:55:31.375 151 12619.48 138.38 54832.32 88888.00 2013-05-31 06:55:31.500 151 12619.48 138.40 54832.32 88888.00 2013-05-31 06:55:31.625 151 12619.48 138.38 54832.32 88888.00 2013-05-31 06:55:31.750 151 12619.48 138.43 54832.38 88888.00 2013-05-31 06:55:31.875 151 12619.52 138.45 54832.35 88888.00 2013-05-31 06:55:32.000 151 12619.50 138.43 54832.38 88888.00 2013-05-31 06:55:32.125 151 12619.50 138.40 54832.35 88888.00 2013-05-31 06:55:32.250 151 12619.48 138.40 54832.35 88888.00 2013-05-31 06:55:32.375 151 12619.50 138.40 54832.32 88888.00 2013-05-31 06:55:32.500 151 12619.42 138.40 54832.32 88888.00 2013-05-31 06:55:32.625 151 12619.40 138.43 54832.35 88888.00 2013-05-31 06:55:32.750 151 12619.40 138.43 54832.30 88888.00 2013-05-31 06:55:32.875 151 12619.45 138.43 54832.32 88888.00 2013-05-31 06:55:33.000 151 12619.52 138.43 54832.32 88888.00 2013-05-31 06:55:33.125 151 12619.52 138.40 54832.32 88888.00 2013-05-31 06:55:33.250 151 12619.48 138.38 54832.38 88888.00 2013-05-31 06:55:33.375 151 12619.48 138.40 54832.38 88888.00 2013-05-31 06:55:33.500 151 12619.40 138.38 54832.38 88888.00 2013-05-31 06:55:33.625 151 12619.38 138.35 54832.32 88888.00 2013-05-31 06:55:33.750 151 12619.42 138.35 54832.35 88888.00 2013-05-31 06:55:33.875 151 12619.45 138.38 54832.38 88888.00 2013-05-31 06:55:34.000 151 12619.50 138.38 54832.35 88888.00 2013-05-31 06:55:34.125 151 12619.50 138.38 54832.35 88888.00 2013-05-31 06:55:34.250 151 12619.50 138.40 54832.38 88888.00 2013-05-31 06:55:34.375 151 12619.50 138.40 54832.35 88888.00 2013-05-31 06:55:34.500 151 12619.48 138.35 54832.35 88888.00 2013-05-31 06:55:34.625 151 12619.55 138.38 54832.35 88888.00 2013-05-31 06:55:34.750 151 12619.62 138.43 54832.40 88888.00 2013-05-31 06:55:34.875 151 12619.60 138.43 54832.40 88888.00 2013-05-31 06:55:35.000 151 12619.52 138.40 54832.38 88888.00 2013-05-31 06:55:35.125 151 12619.48 138.43 54832.40 88888.00 2013-05-31 06:55:35.250 151 12619.50 138.43 54832.40 88888.00 2013-05-31 06:55:35.375 151 12619.55 138.43 54832.38 88888.00 2013-05-31 06:55:35.500 151 12619.50 138.35 54832.38 88888.00 2013-05-31 06:55:35.625 151 12619.52 138.38 54832.38 88888.00 2013-05-31 06:55:35.750 151 12619.52 138.40 54832.40 88888.00 2013-05-31 06:55:35.875 151 12619.52 138.43 54832.38 88888.00 2013-05-31 06:55:36.000 151 12619.58 138.45 54832.35 88888.00 2013-05-31 06:55:36.125 151 12619.52 138.38 54832.35 88888.00 2013-05-31 06:55:36.250 151 12619.50 138.38 54832.35 88888.00 2013-05-31 06:55:36.375 151 12619.48 138.43 54832.32 88888.00 2013-05-31 06:55:36.500 151 12619.50 138.43 54832.38 88888.00 2013-05-31 06:55:36.625 151 12619.50 138.38 54832.35 88888.00 2013-05-31 06:55:36.750 151 12619.42 138.32 54832.32 88888.00 2013-05-31 06:55:36.875 151 12619.42 138.38 54832.32 88888.00 2013-05-31 06:55:37.000 151 12619.45 138.40 54832.35 88888.00 2013-05-31 06:55:37.125 151 12619.48 138.38 54832.35 88888.00 2013-05-31 06:55:37.250 151 12619.45 138.38 54832.40 88888.00 2013-05-31 06:55:37.375 151 12619.48 138.40 54832.38 88888.00 2013-05-31 06:55:37.500 151 12619.48 138.40 54832.38 88888.00 2013-05-31 06:55:37.625 151 12619.48 138.35 54832.38 88888.00 2013-05-31 06:55:37.750 151 12619.52 138.40 54832.40 88888.00 2013-05-31 06:55:37.875 151 12619.48 138.40 54832.38 88888.00 2013-05-31 06:55:38.000 151 12619.45 138.40 54832.32 88888.00 2013-05-31 06:55:38.125 151 12619.45 138.43 54832.35 88888.00 2013-05-31 06:55:38.250 151 12619.42 138.38 54832.38 88888.00 2013-05-31 06:55:38.375 151 12619.40 138.43 54832.40 88888.00 2013-05-31 06:55:38.500 151 12619.42 138.43 54832.38 88888.00 2013-05-31 06:55:38.625 151 12619.42 138.35 54832.32 88888.00 2013-05-31 06:55:38.750 151 12619.58 138.38 54832.35 88888.00 2013-05-31 06:55:38.875 151 12619.65 138.40 54832.35 88888.00 2013-05-31 06:55:39.000 151 12619.65 138.43 54832.32 88888.00 2013-05-31 06:55:39.125 151 12619.67 138.43 54832.35 88888.00 2013-05-31 06:55:39.250 151 12619.65 138.40 54832.38 88888.00 2013-05-31 06:55:39.375 151 12619.62 138.40 54832.35 88888.00 2013-05-31 06:55:39.500 151 12619.62 138.43 54832.38 88888.00 2013-05-31 06:55:39.625 151 12619.62 138.45 54832.40 88888.00 2013-05-31 06:55:39.750 151 12619.60 138.43 54832.38 88888.00 2013-05-31 06:55:39.875 151 12619.65 138.40 54832.40 88888.00 2013-05-31 06:55:40.000 151 12619.70 138.40 54832.43 88888.00 2013-05-31 06:55:40.125 151 12619.58 138.38 54832.38 88888.00 2013-05-31 06:55:40.250 151 12619.50 138.32 54832.38 88888.00 2013-05-31 06:55:40.375 151 12619.58 138.35 54832.40 88888.00 2013-05-31 06:55:40.500 151 12619.60 138.40 54832.38 88888.00 2013-05-31 06:55:40.625 151 12619.58 138.40 54832.35 88888.00 2013-05-31 06:55:40.750 151 12619.55 138.43 54832.40 88888.00 2013-05-31 06:55:40.875 151 12619.50 138.45 54832.40 88888.00 2013-05-31 06:55:41.000 151 12619.50 138.45 54832.40 88888.00 2013-05-31 06:55:41.125 151 12619.60 138.45 54832.40 88888.00 2013-05-31 06:55:41.250 151 12619.58 138.45 54832.40 88888.00 2013-05-31 06:55:41.375 151 12619.55 138.43 54832.40 88888.00 2013-05-31 06:55:41.500 151 12619.50 138.40 54832.38 88888.00 2013-05-31 06:55:41.625 151 12619.45 138.40 54832.38 88888.00 2013-05-31 06:55:41.750 151 12619.50 138.40 54832.38 88888.00 2013-05-31 06:55:41.875 151 12619.58 138.43 54832.38 88888.00 2013-05-31 06:55:42.000 151 12619.58 138.43 54832.38 88888.00 2013-05-31 06:55:42.125 151 12619.60 138.40 54832.40 88888.00 2013-05-31 06:55:42.250 151 12619.55 138.35 54832.38 88888.00 2013-05-31 06:55:42.375 151 12619.52 138.38 54832.40 88888.00 2013-05-31 06:55:42.500 151 12619.55 138.40 54832.40 88888.00 2013-05-31 06:55:42.625 151 12619.60 138.40 54832.40 88888.00 2013-05-31 06:55:42.750 151 12619.60 138.40 54832.40 88888.00 2013-05-31 06:55:42.875 151 12619.58 138.40 54832.40 88888.00 2013-05-31 06:55:43.000 151 12619.55 138.43 54832.40 88888.00 2013-05-31 06:55:43.125 151 12619.52 138.40 54832.40 88888.00 2013-05-31 06:55:43.250 151 12619.55 138.43 54832.45 88888.00 2013-05-31 06:55:43.375 151 12619.60 138.45 54832.45 88888.00 2013-05-31 06:55:43.500 151 12619.58 138.43 54832.43 88888.00 2013-05-31 06:55:43.625 151 12619.55 138.38 54832.43 88888.00 2013-05-31 06:55:43.750 151 12619.60 138.40 54832.43 88888.00 2013-05-31 06:55:43.875 151 12619.62 138.43 54832.43 88888.00 2013-05-31 06:55:44.000 151 12619.60 138.43 54832.43 88888.00 2013-05-31 06:55:44.125 151 12619.58 138.40 54832.43 88888.00 2013-05-31 06:55:44.250 151 12619.55 138.40 54832.43 88888.00 2013-05-31 06:55:44.375 151 12619.52 138.43 54832.43 88888.00 2013-05-31 06:55:44.500 151 12619.55 138.43 54832.43 88888.00 2013-05-31 06:55:44.625 151 12619.60 138.45 54832.47 88888.00 2013-05-31 06:55:44.750 151 12619.70 138.45 54832.45 88888.00 2013-05-31 06:55:44.875 151 12619.73 138.40 54832.43 88888.00 2013-05-31 06:55:45.000 151 12619.70 138.38 54832.43 88888.00 2013-05-31 06:55:45.125 151 12619.65 138.38 54832.45 88888.00 2013-05-31 06:55:45.250 151 12619.62 138.40 54832.45 88888.00 2013-05-31 06:55:45.375 151 12619.67 138.43 54832.47 88888.00 2013-05-31 06:55:45.500 151 12619.65 138.43 54832.43 88888.00 2013-05-31 06:55:45.625 151 12619.58 138.40 54832.45 88888.00 2013-05-31 06:55:45.750 151 12619.55 138.40 54832.43 88888.00 2013-05-31 06:55:45.875 151 12619.55 138.38 54832.43 88888.00 2013-05-31 06:55:46.000 151 12619.62 138.40 54832.43 88888.00 2013-05-31 06:55:46.125 151 12619.67 138.40 54832.45 88888.00 2013-05-31 06:55:46.250 151 12619.67 138.43 54832.50 88888.00 2013-05-31 06:55:46.375 151 12619.67 138.43 54832.47 88888.00 2013-05-31 06:55:46.500 151 12619.65 138.40 54832.45 88888.00 2013-05-31 06:55:46.625 151 12619.65 138.35 54832.45 88888.00 2013-05-31 06:55:46.750 151 12619.67 138.40 54832.45 88888.00 2013-05-31 06:55:46.875 151 12619.67 138.40 54832.45 88888.00 2013-05-31 06:55:47.000 151 12619.62 138.38 54832.43 88888.00 2013-05-31 06:55:47.125 151 12619.65 138.38 54832.45 88888.00 2013-05-31 06:55:47.250 151 12619.62 138.38 54832.45 88888.00 2013-05-31 06:55:47.375 151 12619.62 138.40 54832.45 88888.00 2013-05-31 06:55:47.500 151 12619.65 138.43 54832.47 88888.00 2013-05-31 06:55:47.625 151 12619.65 138.43 54832.47 88888.00 2013-05-31 06:55:47.750 151 12619.62 138.43 54832.45 88888.00 2013-05-31 06:55:47.875 151 12619.65 138.38 54832.47 88888.00 2013-05-31 06:55:48.000 151 12619.62 138.35 54832.43 88888.00 2013-05-31 06:55:48.125 151 12619.55 138.35 54832.43 88888.00 2013-05-31 06:55:48.250 151 12619.52 138.40 54832.45 88888.00 2013-05-31 06:55:48.375 151 12619.60 138.43 54832.50 88888.00 2013-05-31 06:55:48.500 151 12619.60 138.40 54832.47 88888.00 2013-05-31 06:55:48.625 151 12619.60 138.40 54832.45 88888.00 2013-05-31 06:55:48.750 151 12619.65 138.43 54832.43 88888.00 2013-05-31 06:55:48.875 151 12619.58 138.38 54832.40 88888.00 2013-05-31 06:55:49.000 151 12619.50 138.38 54832.40 88888.00 2013-05-31 06:55:49.125 151 12619.58 138.40 54832.45 88888.00 2013-05-31 06:55:49.250 151 12619.62 138.40 54832.45 88888.00 2013-05-31 06:55:49.375 151 12619.65 138.45 54832.47 88888.00 2013-05-31 06:55:49.500 151 12619.58 138.45 54832.45 88888.00 2013-05-31 06:55:49.625 151 12619.52 138.43 54832.43 88888.00 2013-05-31 06:55:49.750 151 12619.55 138.45 54832.47 88888.00 2013-05-31 06:55:49.875 151 12619.62 138.45 54832.47 88888.00 2013-05-31 06:55:50.000 151 12619.67 138.43 54832.47 88888.00 2013-05-31 06:55:50.125 151 12619.62 138.40 54832.47 88888.00 2013-05-31 06:55:50.250 151 12619.58 138.40 54832.43 88888.00 2013-05-31 06:55:50.375 151 12619.58 138.40 54832.45 88888.00 2013-05-31 06:55:50.500 151 12619.62 138.43 54832.45 88888.00 2013-05-31 06:55:50.625 151 12619.60 138.43 54832.47 88888.00 2013-05-31 06:55:50.750 151 12619.60 138.43 54832.47 88888.00 2013-05-31 06:55:50.875 151 12619.62 138.43 54832.45 88888.00 2013-05-31 06:55:51.000 151 12619.65 138.43 54832.45 88888.00 2013-05-31 06:55:51.125 151 12619.65 138.38 54832.47 88888.00 2013-05-31 06:55:51.250 151 12619.65 138.35 54832.50 88888.00 2013-05-31 06:55:51.375 151 12619.65 138.38 54832.50 88888.00 2013-05-31 06:55:51.500 151 12619.70 138.40 54832.45 88888.00 2013-05-31 06:55:51.625 151 12619.70 138.40 54832.47 88888.00 2013-05-31 06:55:51.750 151 12619.73 138.43 54832.50 88888.00 2013-05-31 06:55:51.875 151 12619.70 138.43 54832.50 88888.00 2013-05-31 06:55:52.000 151 12619.70 138.45 54832.50 88888.00 2013-05-31 06:55:52.125 151 12619.70 138.50 54832.50 88888.00 2013-05-31 06:55:52.250 151 12619.70 138.45 54832.47 88888.00 2013-05-31 06:55:52.375 151 12619.73 138.43 54832.47 88888.00 2013-05-31 06:55:52.500 151 12619.70 138.38 54832.43 88888.00 2013-05-31 06:55:52.625 151 12619.73 138.35 54832.45 88888.00 2013-05-31 06:55:52.750 151 12619.75 138.40 54832.47 88888.00 2013-05-31 06:55:52.875 151 12619.77 138.40 54832.47 88888.00 2013-05-31 06:55:53.000 151 12619.80 138.40 54832.45 88888.00 2013-05-31 06:55:53.125 151 12619.75 138.38 54832.45 88888.00 2013-05-31 06:55:53.250 151 12619.65 138.35 54832.45 88888.00 2013-05-31 06:55:53.375 151 12619.65 138.38 54832.45 88888.00 2013-05-31 06:55:53.500 151 12619.67 138.38 54832.47 88888.00 2013-05-31 06:55:53.625 151 12619.67 138.43 54832.50 88888.00 2013-05-31 06:55:53.750 151 12619.73 138.45 54832.47 88888.00 2013-05-31 06:55:53.875 151 12619.75 138.40 54832.47 88888.00 2013-05-31 06:55:54.000 151 12619.77 138.40 54832.47 88888.00 2013-05-31 06:55:54.125 151 12619.77 138.43 54832.47 88888.00 2013-05-31 06:55:54.250 151 12619.73 138.40 54832.50 88888.00 2013-05-31 06:55:54.375 151 12619.75 138.40 54832.50 88888.00 2013-05-31 06:55:54.500 151 12619.77 138.40 54832.50 88888.00 2013-05-31 06:55:54.625 151 12619.75 138.40 54832.47 88888.00 2013-05-31 06:55:54.750 151 12619.73 138.40 54832.47 88888.00 2013-05-31 06:55:54.875 151 12619.70 138.43 54832.45 88888.00 2013-05-31 06:55:55.000 151 12619.65 138.43 54832.45 88888.00 2013-05-31 06:55:55.125 151 12619.60 138.38 54832.45 88888.00 2013-05-31 06:55:55.250 151 12619.65 138.43 54832.47 88888.00 2013-05-31 06:55:55.375 151 12619.75 138.40 54832.47 88888.00 2013-05-31 06:55:55.500 151 12619.73 138.35 54832.47 88888.00 2013-05-31 06:55:55.625 151 12619.70 138.40 54832.45 88888.00 2013-05-31 06:55:55.750 151 12619.77 138.45 54832.47 88888.00 2013-05-31 06:55:55.875 151 12619.80 138.40 54832.47 88888.00 2013-05-31 06:55:56.000 151 12619.80 138.38 54832.45 88888.00 2013-05-31 06:55:56.125 151 12619.75 138.40 54832.47 88888.00 2013-05-31 06:55:56.250 151 12619.70 138.40 54832.47 88888.00 2013-05-31 06:55:56.375 151 12619.73 138.43 54832.45 88888.00 2013-05-31 06:55:56.500 151 12619.80 138.45 54832.47 88888.00 2013-05-31 06:55:56.625 151 12619.83 138.45 54832.50 88888.00 2013-05-31 06:55:56.750 151 12619.77 138.47 54832.50 88888.00 2013-05-31 06:55:56.875 151 12619.77 138.47 54832.50 88888.00 2013-05-31 06:55:57.000 151 12619.80 138.45 54832.47 88888.00 2013-05-31 06:55:57.125 151 12619.85 138.45 54832.45 88888.00 2013-05-31 06:55:57.250 151 12619.85 138.47 54832.47 88888.00 2013-05-31 06:55:57.375 151 12619.83 138.43 54832.45 88888.00 2013-05-31 06:55:57.500 151 12619.77 138.38 54832.43 88888.00 2013-05-31 06:55:57.625 151 12619.73 138.43 54832.47 88888.00 2013-05-31 06:55:57.750 151 12619.80 138.50 54832.50 88888.00 2013-05-31 06:55:57.875 151 12619.85 138.47 54832.53 88888.00 2013-05-31 06:55:58.000 151 12619.85 138.43 54832.47 88888.00 2013-05-31 06:55:58.125 151 12619.80 138.38 54832.45 88888.00 2013-05-31 06:55:58.250 151 12619.85 138.38 54832.47 88888.00 2013-05-31 06:55:58.375 151 12619.88 138.45 54832.47 88888.00 2013-05-31 06:55:58.500 151 12619.85 138.45 54832.50 88888.00 2013-05-31 06:55:58.625 151 12619.88 138.47 54832.50 88888.00 2013-05-31 06:55:58.750 151 12619.92 138.50 54832.45 88888.00 2013-05-31 06:55:58.875 151 12619.92 138.47 54832.47 88888.00 2013-05-31 06:55:59.000 151 12619.88 138.45 54832.43 88888.00 2013-05-31 06:55:59.125 151 12619.85 138.47 54832.47 88888.00 2013-05-31 06:55:59.250 151 12619.83 138.47 54832.53 88888.00 2013-05-31 06:55:59.375 151 12619.80 138.45 54832.50 88888.00 2013-05-31 06:55:59.500 151 12619.77 138.43 54832.45 88888.00 2013-05-31 06:55:59.625 151 12619.83 138.43 54832.47 88888.00 2013-05-31 06:55:59.750 151 12619.88 138.45 54832.47 88888.00 2013-05-31 06:55:59.875 151 12619.88 138.45 54832.47 88888.00 2013-05-31 06:56:00.000 151 12619.90 138.43 54832.45 88888.00 2013-05-31 06:56:00.125 151 12619.88 138.43 54832.47 88888.00 2013-05-31 06:56:00.250 151 12619.85 138.38 54832.47 88888.00 2013-05-31 06:56:00.375 151 12619.85 138.38 54832.45 88888.00 2013-05-31 06:56:00.500 151 12619.80 138.40 54832.47 88888.00 2013-05-31 06:56:00.625 151 12619.77 138.43 54832.50 88888.00 2013-05-31 06:56:00.750 151 12619.77 138.45 54832.53 88888.00 2013-05-31 06:56:00.875 151 12619.83 138.45 54832.55 88888.00 2013-05-31 06:56:01.000 151 12619.88 138.45 54832.53 88888.00 2013-05-31 06:56:01.125 151 12619.90 138.45 54832.53 88888.00 2013-05-31 06:56:01.250 151 12619.83 138.43 54832.53 88888.00 2013-05-31 06:56:01.375 151 12619.83 138.40 54832.50 88888.00 2013-05-31 06:56:01.500 151 12619.77 138.43 54832.53 88888.00 2013-05-31 06:56:01.625 151 12619.77 138.43 54832.55 88888.00 2013-05-31 06:56:01.750 151 12619.83 138.40 54832.53 88888.00 2013-05-31 06:56:01.875 151 12619.92 138.43 54832.53 88888.00 2013-05-31 06:56:02.000 151 12619.88 138.45 54832.50 88888.00 2013-05-31 06:56:02.125 151 12619.85 138.45 54832.53 88888.00 2013-05-31 06:56:02.250 151 12619.80 138.45 54832.50 88888.00 2013-05-31 06:56:02.375 151 12619.85 138.45 54832.50 88888.00 2013-05-31 06:56:02.500 151 12619.85 138.45 54832.55 88888.00 2013-05-31 06:56:02.625 151 12619.85 138.50 54832.55 88888.00 2013-05-31 06:56:02.750 151 12619.88 138.47 54832.53 88888.00 2013-05-31 06:56:02.875 151 12619.90 138.50 54832.53 88888.00 2013-05-31 06:56:03.000 151 12619.92 138.50 54832.50 88888.00 2013-05-31 06:56:03.125 151 12619.95 138.43 54832.47 88888.00 2013-05-31 06:56:03.250 151 12619.92 138.43 54832.53 88888.00 2013-05-31 06:56:03.375 151 12619.88 138.40 54832.53 88888.00 2013-05-31 06:56:03.500 151 12619.83 138.40 54832.50 88888.00 2013-05-31 06:56:03.625 151 12619.85 138.45 54832.53 88888.00 2013-05-31 06:56:03.750 151 12619.92 138.43 54832.53 88888.00 2013-05-31 06:56:03.875 151 12619.92 138.43 54832.50 88888.00 2013-05-31 06:56:04.000 151 12619.88 138.45 54832.50 88888.00 2013-05-31 06:56:04.125 151 12619.88 138.45 54832.53 88888.00 2013-05-31 06:56:04.250 151 12619.92 138.45 54832.50 88888.00 2013-05-31 06:56:04.375 151 12619.88 138.47 54832.50 88888.00 2013-05-31 06:56:04.500 151 12619.80 138.45 54832.45 88888.00 2013-05-31 06:56:04.625 151 12619.85 138.43 54832.47 88888.00 2013-05-31 06:56:04.750 151 12619.85 138.43 54832.50 88888.00 2013-05-31 06:56:04.875 151 12619.83 138.40 54832.50 88888.00 2013-05-31 06:56:05.000 151 12619.88 138.47 54832.53 88888.00 2013-05-31 06:56:05.125 151 12619.88 138.53 54832.55 88888.00 2013-05-31 06:56:05.250 151 12619.80 138.45 54832.53 88888.00 2013-05-31 06:56:05.375 151 12619.85 138.50 54832.55 88888.00 2013-05-31 06:56:05.500 151 12619.88 138.50 54832.53 88888.00 2013-05-31 06:56:05.625 151 12619.83 138.45 54832.45 88888.00 2013-05-31 06:56:05.750 151 12619.80 138.43 54832.45 88888.00 2013-05-31 06:56:05.875 151 12619.85 138.45 54832.50 88888.00 2013-05-31 06:56:06.000 151 12619.88 138.47 54832.50 88888.00 2013-05-31 06:56:06.125 151 12619.83 138.45 54832.47 88888.00 2013-05-31 06:56:06.250 151 12619.83 138.45 54832.50 88888.00 2013-05-31 06:56:06.375 151 12619.83 138.45 54832.53 88888.00 2013-05-31 06:56:06.500 151 12619.88 138.43 54832.50 88888.00 2013-05-31 06:56:06.625 151 12619.83 138.43 54832.50 88888.00 2013-05-31 06:56:06.750 151 12619.90 138.47 54832.50 88888.00 2013-05-31 06:56:06.875 151 12619.88 138.45 54832.53 88888.00 2013-05-31 06:56:07.000 151 12619.83 138.43 54832.47 88888.00 2013-05-31 06:56:07.125 151 12619.80 138.43 54832.47 88888.00 2013-05-31 06:56:07.250 151 12619.73 138.40 54832.47 88888.00 2013-05-31 06:56:07.375 151 12619.70 138.43 54832.47 88888.00 2013-05-31 06:56:07.500 151 12619.75 138.45 54832.53 88888.00 2013-05-31 06:56:07.625 151 12619.83 138.47 54832.53 88888.00 2013-05-31 06:56:07.750 151 12619.90 138.47 54832.53 88888.00 2013-05-31 06:56:07.875 151 12619.88 138.47 54832.53 88888.00 2013-05-31 06:56:08.000 151 12619.88 138.45 54832.53 88888.00 2013-05-31 06:56:08.125 151 12619.90 138.45 54832.50 88888.00 2013-05-31 06:56:08.250 151 12619.92 138.45 54832.50 88888.00 2013-05-31 06:56:08.375 151 12619.95 138.43 54832.45 88888.00 2013-05-31 06:56:08.500 151 12619.95 138.40 54832.47 88888.00 2013-05-31 06:56:08.625 151 12619.95 138.40 54832.47 88888.00 2013-05-31 06:56:08.750 151 12619.92 138.40 54832.47 88888.00 2013-05-31 06:56:08.875 151 12619.88 138.43 54832.47 88888.00 2013-05-31 06:56:09.000 151 12619.88 138.45 54832.47 88888.00 2013-05-31 06:56:09.125 151 12619.92 138.45 54832.50 88888.00 2013-05-31 06:56:09.250 151 12619.90 138.43 54832.47 88888.00 2013-05-31 06:56:09.375 151 12619.88 138.38 54832.47 88888.00 2013-05-31 06:56:09.500 151 12619.85 138.38 54832.50 88888.00 2013-05-31 06:56:09.625 151 12619.88 138.43 54832.53 88888.00 2013-05-31 06:56:09.750 151 12619.90 138.47 54832.55 88888.00 2013-05-31 06:56:09.875 151 12619.90 138.45 54832.55 88888.00 2013-05-31 06:56:10.000 151 12619.90 138.43 54832.53 88888.00 2013-05-31 06:56:10.125 151 12619.88 138.45 54832.55 88888.00 2013-05-31 06:56:10.250 151 12619.75 138.38 54832.53 88888.00 2013-05-31 06:56:10.375 151 12619.77 138.38 54832.50 88888.00 2013-05-31 06:56:10.500 151 12619.83 138.38 54832.53 88888.00 2013-05-31 06:56:10.625 151 12619.83 138.43 54832.55 88888.00 2013-05-31 06:56:10.750 151 12619.77 138.45 54832.50 88888.00 2013-05-31 06:56:10.875 151 12619.88 138.47 54832.50 88888.00 2013-05-31 06:56:11.000 151 12619.90 138.47 54832.53 88888.00 2013-05-31 06:56:11.125 151 12619.85 138.45 54832.53 88888.00 2013-05-31 06:56:11.250 151 12619.85 138.43 54832.50 88888.00 2013-05-31 06:56:11.375 151 12619.88 138.40 54832.50 88888.00 2013-05-31 06:56:11.500 151 12619.85 138.45 54832.53 88888.00 2013-05-31 06:56:11.625 151 12619.88 138.45 54832.53 88888.00 2013-05-31 06:56:11.750 151 12619.88 138.43 54832.53 88888.00 2013-05-31 06:56:11.875 151 12619.90 138.45 54832.50 88888.00 2013-05-31 06:56:12.000 151 12619.95 138.43 54832.53 88888.00 2013-05-31 06:56:12.125 151 12619.98 138.47 54832.53 88888.00 2013-05-31 06:56:12.250 151 12619.90 138.45 54832.53 88888.00 2013-05-31 06:56:12.375 151 12619.90 138.43 54832.53 88888.00 2013-05-31 06:56:12.500 151 12619.92 138.45 54832.53 88888.00 2013-05-31 06:56:12.625 151 12619.98 138.45 54832.53 88888.00 2013-05-31 06:56:12.750 151 12619.90 138.45 54832.50 88888.00 2013-05-31 06:56:12.875 151 12619.90 138.43 54832.53 88888.00 2013-05-31 06:56:13.000 151 12619.88 138.43 54832.53 88888.00 2013-05-31 06:56:13.125 151 12619.98 138.43 54832.53 88888.00 2013-05-31 06:56:13.250 151 12619.98 138.43 54832.53 88888.00 2013-05-31 06:56:13.375 151 12619.98 138.43 54832.50 88888.00 2013-05-31 06:56:13.500 151 12619.92 138.40 54832.50 88888.00 2013-05-31 06:56:13.625 151 12619.98 138.43 54832.53 88888.00 2013-05-31 06:56:13.750 151 12620.00 138.43 54832.53 88888.00 2013-05-31 06:56:13.875 151 12619.98 138.40 54832.53 88888.00 2013-05-31 06:56:14.000 151 12619.98 138.38 54832.53 88888.00 2013-05-31 06:56:14.125 151 12619.95 138.40 54832.50 88888.00 2013-05-31 06:56:14.250 151 12619.98 138.43 54832.53 88888.00 2013-05-31 06:56:14.375 151 12619.95 138.45 54832.55 88888.00 2013-05-31 06:56:14.500 151 12619.98 138.43 54832.50 88888.00 2013-05-31 06:56:14.625 151 12619.92 138.43 54832.50 88888.00 2013-05-31 06:56:14.750 151 12619.95 138.40 54832.47 88888.00 2013-05-31 06:56:14.875 151 12620.00 138.40 54832.50 88888.00 2013-05-31 06:56:15.000 151 12620.02 138.45 54832.50 88888.00 2013-05-31 06:56:15.125 151 12620.05 138.50 54832.55 88888.00 2013-05-31 06:56:15.250 151 12620.02 138.45 54832.55 88888.00 2013-05-31 06:56:15.375 151 12619.98 138.43 54832.57 88888.00 2013-05-31 06:56:15.500 151 12620.00 138.47 54832.57 88888.00 2013-05-31 06:56:15.625 151 12620.02 138.43 54832.53 88888.00 2013-05-31 06:56:15.750 151 12620.02 138.40 54832.53 88888.00 2013-05-31 06:56:15.875 151 12620.00 138.40 54832.55 88888.00 2013-05-31 06:56:16.000 151 12619.98 138.40 54832.53 88888.00 2013-05-31 06:56:16.125 151 12620.02 138.40 54832.50 88888.00 2013-05-31 06:56:16.250 151 12620.05 138.40 54832.55 88888.00 2013-05-31 06:56:16.375 151 12619.98 138.40 54832.50 88888.00 2013-05-31 06:56:16.500 151 12619.95 138.38 54832.50 88888.00 2013-05-31 06:56:16.625 151 12620.00 138.40 54832.55 88888.00 2013-05-31 06:56:16.750 151 12620.05 138.40 54832.55 88888.00 2013-05-31 06:56:16.875 151 12620.02 138.40 54832.55 88888.00 2013-05-31 06:56:17.000 151 12620.02 138.43 54832.53 88888.00 2013-05-31 06:56:17.125 151 12620.00 138.47 54832.57 88888.00 2013-05-31 06:56:17.250 151 12620.00 138.47 54832.55 88888.00 2013-05-31 06:56:17.375 151 12619.95 138.40 54832.50 88888.00 2013-05-31 06:56:17.500 151 12619.95 138.35 54832.50 88888.00 2013-05-31 06:56:17.625 151 12620.02 138.38 54832.53 88888.00 2013-05-31 06:56:17.750 151 12620.00 138.40 54832.55 88888.00 2013-05-31 06:56:17.875 151 12619.98 138.43 54832.53 88888.00 2013-05-31 06:56:18.000 151 12619.98 138.40 54832.47 88888.00 2013-05-31 06:56:18.125 151 12620.00 138.45 54832.53 88888.00 2013-05-31 06:56:18.250 151 12619.98 138.40 54832.55 88888.00 2013-05-31 06:56:18.375 151 12619.95 138.38 54832.53 88888.00 2013-05-31 06:56:18.500 151 12619.95 138.38 54832.53 88888.00 2013-05-31 06:56:18.625 151 12619.95 138.40 54832.55 88888.00 2013-05-31 06:56:18.750 151 12619.90 138.40 54832.55 88888.00 2013-05-31 06:56:18.875 151 12619.85 138.38 54832.50 88888.00 2013-05-31 06:56:19.000 151 12619.90 138.38 54832.53 88888.00 2013-05-31 06:56:19.125 151 12619.95 138.40 54832.53 88888.00 2013-05-31 06:56:19.250 151 12619.95 138.40 54832.55 88888.00 2013-05-31 06:56:19.375 151 12619.98 138.43 54832.57 88888.00 2013-05-31 06:56:19.500 151 12620.00 138.43 54832.60 88888.00 2013-05-31 06:56:19.625 151 12619.98 138.38 54832.57 88888.00 2013-05-31 06:56:19.750 151 12619.92 138.43 54832.60 88888.00 2013-05-31 06:56:19.875 151 12619.98 138.43 54832.55 88888.00 2013-05-31 06:56:20.000 151 12620.00 138.43 54832.53 88888.00 2013-05-31 06:56:20.125 151 12619.95 138.38 54832.53 88888.00 2013-05-31 06:56:20.250 151 12619.92 138.40 54832.57 88888.00 2013-05-31 06:56:20.375 151 12620.00 138.45 54832.60 88888.00 2013-05-31 06:56:20.500 151 12620.02 138.45 54832.60 88888.00 2013-05-31 06:56:20.625 151 12619.98 138.43 54832.57 88888.00 2013-05-31 06:56:20.750 151 12620.00 138.43 54832.60 88888.00 2013-05-31 06:56:20.875 151 12619.95 138.43 54832.62 88888.00 2013-05-31 06:56:21.000 151 12620.00 138.40 54832.60 88888.00 2013-05-31 06:56:21.125 151 12619.98 138.43 54832.62 88888.00 2013-05-31 06:56:21.250 151 12619.95 138.40 54832.60 88888.00 2013-05-31 06:56:21.375 151 12619.90 138.38 54832.55 88888.00 2013-05-31 06:56:21.500 151 12619.85 138.38 54832.53 88888.00 2013-05-31 06:56:21.625 151 12619.92 138.38 54832.57 88888.00 2013-05-31 06:56:21.750 151 12619.98 138.38 54832.60 88888.00 2013-05-31 06:56:21.875 151 12619.90 138.35 54832.57 88888.00 2013-05-31 06:56:22.000 151 12619.90 138.35 54832.55 88888.00 2013-05-31 06:56:22.125 151 12619.95 138.38 54832.55 88888.00 2013-05-31 06:56:22.250 151 12619.92 138.40 54832.60 88888.00 2013-05-31 06:56:22.375 151 12619.92 138.38 54832.57 88888.00 2013-05-31 06:56:22.500 151 12619.95 138.40 54832.60 88888.00 2013-05-31 06:56:22.625 151 12619.98 138.43 54832.62 88888.00 2013-05-31 06:56:22.750 151 12620.02 138.43 54832.65 88888.00 2013-05-31 06:56:22.875 151 12620.00 138.45 54832.62 88888.00 2013-05-31 06:56:23.000 151 12619.92 138.45 54832.62 88888.00 2013-05-31 06:56:23.125 151 12619.90 138.45 54832.62 88888.00 2013-05-31 06:56:23.250 151 12619.92 138.40 54832.62 88888.00 2013-05-31 06:56:23.375 151 12620.05 138.43 54832.68 88888.00 2013-05-31 06:56:23.500 151 12620.05 138.43 54832.62 88888.00 2013-05-31 06:56:23.625 151 12620.05 138.40 54832.60 88888.00 2013-05-31 06:56:23.750 151 12620.00 138.40 54832.60 88888.00 2013-05-31 06:56:23.875 151 12620.05 138.43 54832.62 88888.00 2013-05-31 06:56:24.000 151 12620.05 138.40 54832.60 88888.00 2013-05-31 06:56:24.125 151 12620.02 138.40 54832.60 88888.00 2013-05-31 06:56:24.250 151 12619.98 138.38 54832.62 88888.00 2013-05-31 06:56:24.375 151 12619.95 138.40 54832.62 88888.00 2013-05-31 06:56:24.500 151 12620.00 138.43 54832.60 88888.00 2013-05-31 06:56:24.625 151 12620.05 138.40 54832.60 88888.00 2013-05-31 06:56:24.750 151 12620.02 138.40 54832.60 88888.00 2013-05-31 06:56:24.875 151 12620.00 138.35 54832.62 88888.00 2013-05-31 06:56:25.000 151 12619.98 138.32 54832.57 88888.00 2013-05-31 06:56:25.125 151 12619.95 138.35 54832.55 88888.00 2013-05-31 06:56:25.250 151 12619.92 138.38 54832.55 88888.00 2013-05-31 06:56:25.375 151 12619.95 138.38 54832.55 88888.00 2013-05-31 06:56:25.500 151 12619.92 138.38 54832.60 88888.00 2013-05-31 06:56:25.625 151 12619.95 138.40 54832.62 88888.00 2013-05-31 06:56:25.750 151 12619.92 138.40 54832.62 88888.00 2013-05-31 06:56:25.875 151 12619.92 138.40 54832.60 88888.00 2013-05-31 06:56:26.000 151 12619.92 138.40 54832.60 88888.00 2013-05-31 06:56:26.125 151 12619.98 138.45 54832.60 88888.00 2013-05-31 06:56:26.250 151 12619.95 138.43 54832.62 88888.00 2013-05-31 06:56:26.375 151 12620.02 138.40 54832.60 88888.00 2013-05-31 06:56:26.500 151 12620.02 138.40 54832.57 88888.00 2013-05-31 06:56:26.625 151 12620.05 138.40 54832.60 88888.00 2013-05-31 06:56:26.750 151 12620.00 138.35 54832.57 88888.00 2013-05-31 06:56:26.875 151 12620.00 138.35 54832.57 88888.00 2013-05-31 06:56:27.000 151 12620.02 138.38 54832.57 88888.00 2013-05-31 06:56:27.125 151 12620.00 138.38 54832.60 88888.00 2013-05-31 06:56:27.250 151 12620.02 138.38 54832.60 88888.00 2013-05-31 06:56:27.375 151 12620.02 138.38 54832.60 88888.00 2013-05-31 06:56:27.500 151 12620.00 138.38 54832.55 88888.00 2013-05-31 06:56:27.625 151 12619.98 138.38 54832.60 88888.00 2013-05-31 06:56:27.750 151 12620.00 138.40 54832.60 88888.00 2013-05-31 06:56:27.875 151 12619.95 138.38 54832.57 88888.00 2013-05-31 06:56:28.000 151 12619.95 138.40 54832.57 88888.00 2013-05-31 06:56:28.125 151 12619.98 138.40 54832.60 88888.00 2013-05-31 06:56:28.250 151 12620.02 138.35 54832.57 88888.00 2013-05-31 06:56:28.375 151 12620.02 138.32 54832.57 88888.00 2013-05-31 06:56:28.500 151 12620.05 138.38 54832.62 88888.00 2013-05-31 06:56:28.625 151 12620.05 138.40 54832.60 88888.00 2013-05-31 06:56:28.750 151 12620.02 138.38 54832.60 88888.00 2013-05-31 06:56:28.875 151 12620.02 138.38 54832.62 88888.00 2013-05-31 06:56:29.000 151 12620.00 138.35 54832.57 88888.00 2013-05-31 06:56:29.125 151 12620.00 138.35 54832.60 88888.00 2013-05-31 06:56:29.250 151 12620.08 138.35 54832.60 88888.00 2013-05-31 06:56:29.375 151 12620.10 138.40 54832.65 88888.00 2013-05-31 06:56:29.500 151 12620.15 138.47 54832.68 88888.00 2013-05-31 06:56:29.625 151 12620.10 138.45 54832.62 88888.00 2013-05-31 06:56:29.750 151 12620.02 138.40 54832.60 88888.00 2013-05-31 06:56:29.875 151 12620.02 138.43 54832.60 88888.00 2013-05-31 06:56:30.000 151 12620.05 138.43 54832.60 88888.00 2013-05-31 06:56:30.125 151 12620.02 138.40 54832.62 88888.00 2013-05-31 06:56:30.250 151 12620.00 138.38 54832.60 88888.00 2013-05-31 06:56:30.375 151 12619.98 138.38 54832.60 88888.00 2013-05-31 06:56:30.500 151 12620.00 138.40 54832.60 88888.00 2013-05-31 06:56:30.625 151 12620.08 138.40 54832.62 88888.00 2013-05-31 06:56:30.750 151 12620.17 138.38 54832.60 88888.00 2013-05-31 06:56:30.875 151 12620.12 138.38 54832.62 88888.00 2013-05-31 06:56:31.000 151 12620.10 138.35 54832.60 88888.00 2013-05-31 06:56:31.125 151 12620.12 138.38 54832.65 88888.00 2013-05-31 06:56:31.250 151 12620.15 138.38 54832.68 88888.00 2013-05-31 06:56:31.375 151 12620.12 138.38 54832.62 88888.00 2013-05-31 06:56:31.500 151 12620.10 138.43 54832.62 88888.00 2013-05-31 06:56:31.625 151 12620.12 138.40 54832.62 88888.00 2013-05-31 06:56:31.750 151 12620.10 138.38 54832.65 88888.00 2013-05-31 06:56:31.875 151 12620.08 138.38 54832.62 88888.00 2013-05-31 06:56:32.000 151 12620.02 138.40 54832.62 88888.00 2013-05-31 06:56:32.125 151 12619.98 138.35 54832.60 88888.00 2013-05-31 06:56:32.250 151 12620.00 138.32 54832.60 88888.00 2013-05-31 06:56:32.375 151 12620.05 138.35 54832.62 88888.00 2013-05-31 06:56:32.500 151 12620.08 138.35 54832.62 88888.00 2013-05-31 06:56:32.625 151 12620.10 138.40 54832.65 88888.00 2013-05-31 06:56:32.750 151 12620.10 138.35 54832.65 88888.00 2013-05-31 06:56:32.875 151 12620.08 138.35 54832.65 88888.00 2013-05-31 06:56:33.000 151 12620.02 138.38 54832.62 88888.00 2013-05-31 06:56:33.125 151 12620.02 138.38 54832.62 88888.00 2013-05-31 06:56:33.250 151 12620.05 138.35 54832.62 88888.00 2013-05-31 06:56:33.375 151 12620.05 138.38 54832.62 88888.00 2013-05-31 06:56:33.500 151 12620.05 138.38 54832.65 88888.00 2013-05-31 06:56:33.625 151 12620.08 138.38 54832.65 88888.00 2013-05-31 06:56:33.750 151 12620.12 138.43 54832.68 88888.00 2013-05-31 06:56:33.875 151 12620.15 138.40 54832.65 88888.00 2013-05-31 06:56:34.000 151 12620.12 138.38 54832.60 88888.00 2013-05-31 06:56:34.125 151 12620.08 138.40 54832.65 88888.00 2013-05-31 06:56:34.250 151 12620.02 138.32 54832.60 88888.00 2013-05-31 06:56:34.375 151 12620.05 138.32 54832.55 88888.00 2013-05-31 06:56:34.500 151 12620.02 138.32 54832.57 88888.00 2013-05-31 06:56:34.625 151 12620.02 138.35 54832.60 88888.00 2013-05-31 06:56:34.750 151 12620.02 138.35 54832.60 88888.00 2013-05-31 06:56:34.875 151 12620.05 138.32 54832.62 88888.00 2013-05-31 06:56:35.000 151 12620.02 138.35 54832.62 88888.00 2013-05-31 06:56:35.125 151 12620.05 138.38 54832.68 88888.00 2013-05-31 06:56:35.250 151 12620.00 138.32 54832.65 88888.00 2013-05-31 06:56:35.375 151 12619.98 138.32 54832.62 88888.00 2013-05-31 06:56:35.500 151 12619.98 138.30 54832.62 88888.00 2013-05-31 06:56:35.625 151 12620.00 138.32 54832.62 88888.00 2013-05-31 06:56:35.750 151 12619.98 138.32 54832.65 88888.00 2013-05-31 06:56:35.875 151 12619.95 138.35 54832.68 88888.00 2013-05-31 06:56:36.000 151 12620.00 138.38 54832.65 88888.00 2013-05-31 06:56:36.125 151 12620.08 138.35 54832.65 88888.00 2013-05-31 06:56:36.250 151 12620.05 138.30 54832.62 88888.00 2013-05-31 06:56:36.375 151 12620.10 138.30 54832.62 88888.00 2013-05-31 06:56:36.500 151 12620.15 138.32 54832.60 88888.00 2013-05-31 06:56:36.625 151 12620.15 138.32 54832.62 88888.00 2013-05-31 06:56:36.750 151 12620.12 138.32 54832.65 88888.00 2013-05-31 06:56:36.875 151 12620.15 138.35 54832.65 88888.00 2013-05-31 06:56:37.000 151 12620.20 138.35 54832.60 88888.00 2013-05-31 06:56:37.125 151 12620.20 138.35 54832.62 88888.00 2013-05-31 06:56:37.250 151 12620.12 138.35 54832.60 88888.00 2013-05-31 06:56:37.375 151 12620.08 138.32 54832.60 88888.00 2013-05-31 06:56:37.500 151 12620.08 138.35 54832.62 88888.00 2013-05-31 06:56:37.625 151 12620.12 138.35 54832.60 88888.00 2013-05-31 06:56:37.750 151 12620.12 138.32 54832.62 88888.00 2013-05-31 06:56:37.875 151 12620.12 138.32 54832.62 88888.00 2013-05-31 06:56:38.000 151 12620.12 138.30 54832.60 88888.00 2013-05-31 06:56:38.125 151 12620.05 138.32 54832.57 88888.00 2013-05-31 06:56:38.250 151 12620.05 138.32 54832.57 88888.00 2013-05-31 06:56:38.375 151 12620.12 138.30 54832.57 88888.00 2013-05-31 06:56:38.500 151 12620.08 138.25 54832.55 88888.00 2013-05-31 06:56:38.625 151 12620.08 138.30 54832.57 88888.00 2013-05-31 06:56:38.750 151 12620.10 138.32 54832.57 88888.00 2013-05-31 06:56:38.875 151 12620.12 138.30 54832.60 88888.00 2013-05-31 06:56:39.000 151 12620.12 138.28 54832.62 88888.00 2013-05-31 06:56:39.125 151 12620.10 138.28 54832.65 88888.00 2013-05-31 06:56:39.250 151 12620.08 138.30 54832.62 88888.00 2013-05-31 06:56:39.375 151 12620.10 138.32 54832.62 88888.00 2013-05-31 06:56:39.500 151 12620.05 138.32 54832.62 88888.00 2013-05-31 06:56:39.625 151 12620.05 138.32 54832.62 88888.00 2013-05-31 06:56:39.750 151 12620.05 138.32 54832.65 88888.00 2013-05-31 06:56:39.875 151 12620.08 138.38 54832.65 88888.00 2013-05-31 06:56:40.000 151 12620.12 138.35 54832.65 88888.00 2013-05-31 06:56:40.125 151 12620.10 138.30 54832.62 88888.00 2013-05-31 06:56:40.250 151 12620.05 138.30 54832.62 88888.00 2013-05-31 06:56:40.375 151 12620.02 138.30 54832.60 88888.00 2013-05-31 06:56:40.500 151 12619.98 138.32 54832.60 88888.00 2013-05-31 06:56:40.625 151 12619.98 138.32 54832.62 88888.00 2013-05-31 06:56:40.750 151 12620.02 138.35 54832.62 88888.00 2013-05-31 06:56:40.875 151 12620.05 138.32 54832.62 88888.00 2013-05-31 06:56:41.000 151 12620.08 138.32 54832.62 88888.00 2013-05-31 06:56:41.125 151 12620.08 138.32 54832.65 88888.00 2013-05-31 06:56:41.250 151 12620.12 138.38 54832.65 88888.00 2013-05-31 06:56:41.375 151 12620.08 138.30 54832.62 88888.00 2013-05-31 06:56:41.500 151 12620.08 138.30 54832.62 88888.00 2013-05-31 06:56:41.625 151 12620.08 138.32 54832.62 88888.00 2013-05-31 06:56:41.750 151 12620.08 138.32 54832.62 88888.00 2013-05-31 06:56:41.875 151 12620.10 138.30 54832.65 88888.00 2013-05-31 06:56:42.000 151 12620.15 138.30 54832.60 88888.00 2013-05-31 06:56:42.125 151 12620.08 138.30 54832.62 88888.00 2013-05-31 06:56:42.250 151 12619.98 138.28 54832.65 88888.00 2013-05-31 06:56:42.375 151 12619.98 138.30 54832.65 88888.00 2013-05-31 06:56:42.500 151 12620.02 138.32 54832.65 88888.00 2013-05-31 06:56:42.625 151 12620.00 138.32 54832.68 88888.00 2013-05-31 06:56:42.750 151 12620.00 138.32 54832.65 88888.00 2013-05-31 06:56:42.875 151 12619.98 138.28 54832.65 88888.00 2013-05-31 06:56:43.000 151 12620.00 138.28 54832.65 88888.00 2013-05-31 06:56:43.125 151 12620.02 138.30 54832.68 88888.00 2013-05-31 06:56:43.250 151 12620.02 138.25 54832.65 88888.00 2013-05-31 06:56:43.375 151 12620.05 138.25 54832.65 88888.00 2013-05-31 06:56:43.500 151 12620.05 138.30 54832.68 88888.00 2013-05-31 06:56:43.625 151 12620.05 138.35 54832.68 88888.00 2013-05-31 06:56:43.750 151 12620.02 138.32 54832.68 88888.00 2013-05-31 06:56:43.875 151 12620.08 138.32 54832.68 88888.00 2013-05-31 06:56:44.000 151 12620.10 138.32 54832.65 88888.00 2013-05-31 06:56:44.125 151 12620.05 138.30 54832.65 88888.00 2013-05-31 06:56:44.250 151 12620.10 138.30 54832.68 88888.00 2013-05-31 06:56:44.375 151 12620.12 138.32 54832.70 88888.00 2013-05-31 06:56:44.500 151 12620.17 138.38 54832.72 88888.00 2013-05-31 06:56:44.625 151 12620.15 138.38 54832.70 88888.00 2013-05-31 06:56:44.750 151 12620.12 138.35 54832.72 88888.00 2013-05-31 06:56:44.875 151 12620.12 138.35 54832.72 88888.00 2013-05-31 06:56:45.000 151 12620.10 138.32 54832.68 88888.00 2013-05-31 06:56:45.125 151 12620.17 138.28 54832.68 88888.00 2013-05-31 06:56:45.250 151 12620.20 138.30 54832.65 88888.00 2013-05-31 06:56:45.375 151 12620.23 138.28 54832.68 88888.00 2013-05-31 06:56:45.500 151 12620.20 138.32 54832.68 88888.00 2013-05-31 06:56:45.625 151 12620.12 138.30 54832.65 88888.00 2013-05-31 06:56:45.750 151 12620.12 138.30 54832.68 88888.00 2013-05-31 06:56:45.875 151 12620.17 138.30 54832.70 88888.00 2013-05-31 06:56:46.000 151 12620.15 138.32 54832.65 88888.00 2013-05-31 06:56:46.125 151 12620.17 138.35 54832.70 88888.00 2013-05-31 06:56:46.250 151 12620.20 138.30 54832.70 88888.00 2013-05-31 06:56:46.375 151 12620.15 138.28 54832.70 88888.00 2013-05-31 06:56:46.500 151 12620.12 138.30 54832.72 88888.00 2013-05-31 06:56:46.625 151 12620.12 138.35 54832.70 88888.00 2013-05-31 06:56:46.750 151 12620.10 138.32 54832.70 88888.00 2013-05-31 06:56:46.875 151 12620.10 138.32 54832.70 88888.00 2013-05-31 06:56:47.000 151 12620.15 138.32 54832.68 88888.00 2013-05-31 06:56:47.125 151 12620.23 138.32 54832.68 88888.00 2013-05-31 06:56:47.250 151 12620.25 138.32 54832.70 88888.00 2013-05-31 06:56:47.375 151 12620.20 138.32 54832.70 88888.00 2013-05-31 06:56:47.500 151 12620.15 138.32 54832.72 88888.00 2013-05-31 06:56:47.625 151 12620.12 138.30 54832.68 88888.00 2013-05-31 06:56:47.750 151 12620.08 138.28 54832.62 88888.00 2013-05-31 06:56:47.875 151 12620.12 138.30 54832.68 88888.00 2013-05-31 06:56:48.000 151 12620.17 138.35 54832.68 88888.00 2013-05-31 06:56:48.125 151 12620.15 138.32 54832.68 88888.00 2013-05-31 06:56:48.250 151 12620.08 138.28 54832.70 88888.00 2013-05-31 06:56:48.375 151 12620.05 138.30 54832.65 88888.00 2013-05-31 06:56:48.500 151 12620.10 138.28 54832.65 88888.00 2013-05-31 06:56:48.625 151 12620.12 138.28 54832.65 88888.00 2013-05-31 06:56:48.750 151 12620.12 138.28 54832.65 88888.00 2013-05-31 06:56:48.875 151 12620.10 138.30 54832.65 88888.00 2013-05-31 06:56:49.000 151 12620.08 138.30 54832.65 88888.00 2013-05-31 06:56:49.125 151 12620.05 138.28 54832.68 88888.00 2013-05-31 06:56:49.250 151 12620.05 138.25 54832.68 88888.00 2013-05-31 06:56:49.375 151 12620.05 138.30 54832.68 88888.00 2013-05-31 06:56:49.500 151 12620.05 138.30 54832.65 88888.00 2013-05-31 06:56:49.625 151 12620.02 138.30 54832.68 88888.00 2013-05-31 06:56:49.750 151 12620.05 138.30 54832.70 88888.00 2013-05-31 06:56:49.875 151 12620.02 138.25 54832.65 88888.00 2013-05-31 06:56:50.000 151 12620.08 138.22 54832.62 88888.00 2013-05-31 06:56:50.125 151 12620.08 138.25 54832.68 88888.00 2013-05-31 06:56:50.250 151 12620.05 138.28 54832.70 88888.00 2013-05-31 06:56:50.375 151 12620.10 138.32 54832.70 88888.00 2013-05-31 06:56:50.500 151 12620.10 138.30 54832.68 88888.00 2013-05-31 06:56:50.625 151 12620.08 138.30 54832.68 88888.00 2013-05-31 06:56:50.750 151 12620.10 138.32 54832.68 88888.00 2013-05-31 06:56:50.875 151 12620.02 138.28 54832.65 88888.00 2013-05-31 06:56:51.000 151 12620.00 138.22 54832.62 88888.00 2013-05-31 06:56:51.125 151 12620.00 138.25 54832.68 88888.00 2013-05-31 06:56:51.250 151 12620.02 138.30 54832.70 88888.00 2013-05-31 06:56:51.375 151 12620.02 138.30 54832.70 88888.00 2013-05-31 06:56:51.500 151 12620.08 138.30 54832.68 88888.00 2013-05-31 06:56:51.625 151 12620.10 138.32 54832.68 88888.00 2013-05-31 06:56:51.750 151 12620.08 138.32 54832.68 88888.00 2013-05-31 06:56:51.875 151 12620.05 138.30 54832.70 88888.00 2013-05-31 06:56:52.000 151 12620.15 138.30 54832.70 88888.00 2013-05-31 06:56:52.125 151 12620.20 138.30 54832.70 88888.00 2013-05-31 06:56:52.250 151 12620.12 138.28 54832.72 88888.00 2013-05-31 06:56:52.375 151 12620.08 138.25 54832.68 88888.00 2013-05-31 06:56:52.500 151 12620.05 138.25 54832.70 88888.00 2013-05-31 06:56:52.625 151 12620.02 138.30 54832.70 88888.00 2013-05-31 06:56:52.750 151 12620.00 138.30 54832.65 88888.00 2013-05-31 06:56:52.875 151 12620.02 138.28 54832.65 88888.00 2013-05-31 06:56:53.000 151 12620.05 138.25 54832.68 88888.00 2013-05-31 06:56:53.125 151 12620.10 138.25 54832.68 88888.00 2013-05-31 06:56:53.250 151 12620.08 138.28 54832.70 88888.00 2013-05-31 06:56:53.375 151 12620.05 138.28 54832.65 88888.00 2013-05-31 06:56:53.500 151 12620.08 138.30 54832.70 88888.00 2013-05-31 06:56:53.625 151 12620.08 138.30 54832.70 88888.00 2013-05-31 06:56:53.750 151 12620.05 138.25 54832.70 88888.00 2013-05-31 06:56:53.875 151 12620.00 138.22 54832.68 88888.00 2013-05-31 06:56:54.000 151 12620.00 138.20 54832.65 88888.00 2013-05-31 06:56:54.125 151 12620.05 138.20 54832.65 88888.00 2013-05-31 06:56:54.250 151 12620.05 138.22 54832.68 88888.00 2013-05-31 06:56:54.375 151 12620.15 138.28 54832.75 88888.00 2013-05-31 06:56:54.500 151 12620.20 138.32 54832.75 88888.00 2013-05-31 06:56:54.625 151 12620.12 138.28 54832.70 88888.00 2013-05-31 06:56:54.750 151 12620.02 138.25 54832.70 88888.00 2013-05-31 06:56:54.875 151 12620.02 138.28 54832.68 88888.00 2013-05-31 06:56:55.000 151 12620.10 138.25 54832.70 88888.00 2013-05-31 06:56:55.125 151 12620.12 138.22 54832.68 88888.00 2013-05-31 06:56:55.250 151 12620.05 138.25 54832.68 88888.00 2013-05-31 06:56:55.375 151 12620.08 138.28 54832.62 88888.00 2013-05-31 06:56:55.500 151 12620.08 138.22 54832.65 88888.00 2013-05-31 06:56:55.625 151 12620.02 138.22 54832.68 88888.00 2013-05-31 06:56:55.750 151 12620.02 138.25 54832.68 88888.00 2013-05-31 06:56:55.875 151 12620.12 138.30 54832.72 88888.00 2013-05-31 06:56:56.000 151 12620.10 138.30 54832.72 88888.00 2013-05-31 06:56:56.125 151 12620.02 138.25 54832.72 88888.00 2013-05-31 06:56:56.250 151 12620.02 138.22 54832.75 88888.00 2013-05-31 06:56:56.375 151 12620.02 138.25 54832.75 88888.00 2013-05-31 06:56:56.500 151 12620.02 138.22 54832.75 88888.00 2013-05-31 06:56:56.625 151 12620.05 138.20 54832.70 88888.00 2013-05-31 06:56:56.750 151 12620.10 138.25 54832.72 88888.00 2013-05-31 06:56:56.875 151 12620.12 138.22 54832.68 88888.00 2013-05-31 06:56:57.000 151 12620.15 138.15 54832.65 88888.00 2013-05-31 06:56:57.125 151 12620.10 138.15 54832.68 88888.00 2013-05-31 06:56:57.250 151 12620.12 138.22 54832.72 88888.00 2013-05-31 06:56:57.375 151 12620.12 138.25 54832.72 88888.00 2013-05-31 06:56:57.500 151 12620.15 138.25 54832.75 88888.00 2013-05-31 06:56:57.625 151 12620.15 138.22 54832.70 88888.00 2013-05-31 06:56:57.750 151 12620.10 138.20 54832.68 88888.00 2013-05-31 06:56:57.875 151 12620.08 138.20 54832.68 88888.00 2013-05-31 06:56:58.000 151 12620.08 138.18 54832.68 88888.00 2013-05-31 06:56:58.125 151 12620.12 138.20 54832.70 88888.00 2013-05-31 06:56:58.250 151 12620.12 138.22 54832.72 88888.00 2013-05-31 06:56:58.375 151 12620.10 138.25 54832.72 88888.00 2013-05-31 06:56:58.500 151 12620.08 138.22 54832.72 88888.00 2013-05-31 06:56:58.625 151 12620.10 138.20 54832.70 88888.00 2013-05-31 06:56:58.750 151 12620.17 138.25 54832.72 88888.00 2013-05-31 06:56:58.875 151 12620.17 138.28 54832.75 88888.00 2013-05-31 06:56:59.000 151 12620.12 138.28 54832.75 88888.00 2013-05-31 06:56:59.125 151 12620.05 138.22 54832.78 88888.00 2013-05-31 06:56:59.250 151 12620.08 138.20 54832.72 88888.00 2013-05-31 06:56:59.375 151 12620.10 138.20 54832.75 88888.00 2013-05-31 06:56:59.500 151 12620.05 138.20 54832.75 88888.00 2013-05-31 06:56:59.625 151 12620.02 138.18 54832.72 88888.00 2013-05-31 06:56:59.750 151 12620.05 138.15 54832.70 88888.00 2013-05-31 06:56:59.875 151 12620.08 138.20 54832.72 88888.00 2013-05-31 06:57:00.000 151 12620.12 138.20 54832.72 88888.00 2013-05-31 06:57:00.125 151 12620.12 138.20 54832.72 88888.00 2013-05-31 06:57:00.250 151 12620.08 138.20 54832.72 88888.00 2013-05-31 06:57:00.375 151 12620.10 138.25 54832.75 88888.00 2013-05-31 06:57:00.500 151 12620.10 138.28 54832.72 88888.00 2013-05-31 06:57:00.625 151 12620.08 138.22 54832.70 88888.00 2013-05-31 06:57:00.750 151 12620.05 138.20 54832.70 88888.00 2013-05-31 06:57:00.875 151 12620.02 138.22 54832.72 88888.00 2013-05-31 06:57:01.000 151 12620.05 138.22 54832.72 88888.00 2013-05-31 06:57:01.125 151 12620.10 138.28 54832.75 88888.00 2013-05-31 06:57:01.250 151 12620.08 138.28 54832.75 88888.00 2013-05-31 06:57:01.375 151 12620.05 138.22 54832.72 88888.00 2013-05-31 06:57:01.500 151 12620.12 138.20 54832.75 88888.00 2013-05-31 06:57:01.625 151 12620.17 138.20 54832.75 88888.00 2013-05-31 06:57:01.750 151 12620.12 138.25 54832.75 88888.00 2013-05-31 06:57:01.875 151 12620.10 138.25 54832.72 88888.00 2013-05-31 06:57:02.000 151 12620.12 138.20 54832.72 88888.00 2013-05-31 06:57:02.125 151 12620.20 138.22 54832.75 88888.00 2013-05-31 06:57:02.250 151 12620.15 138.28 54832.80 88888.00 2013-05-31 06:57:02.375 151 12620.08 138.25 54832.75 88888.00 2013-05-31 06:57:02.500 151 12620.08 138.20 54832.75 88888.00 2013-05-31 06:57:02.625 151 12620.12 138.20 54832.75 88888.00 2013-05-31 06:57:02.750 151 12620.05 138.20 54832.72 88888.00 2013-05-31 06:57:02.875 151 12620.05 138.20 54832.72 88888.00 2013-05-31 06:57:03.000 151 12620.15 138.18 54832.72 88888.00 2013-05-31 06:57:03.125 151 12620.12 138.18 54832.68 88888.00 2013-05-31 06:57:03.250 151 12620.10 138.12 54832.70 88888.00 2013-05-31 06:57:03.375 151 12620.10 138.15 54832.75 88888.00 2013-05-31 06:57:03.500 151 12620.10 138.20 54832.75 88888.00 2013-05-31 06:57:03.625 151 12620.10 138.22 54832.75 88888.00 2013-05-31 06:57:03.750 151 12620.12 138.25 54832.78 88888.00 2013-05-31 06:57:03.875 151 12620.17 138.20 54832.78 88888.00 2013-05-31 06:57:04.000 151 12620.15 138.18 54832.72 88888.00 2013-05-31 06:57:04.125 151 12620.08 138.20 54832.72 88888.00 2013-05-31 06:57:04.250 151 12620.10 138.20 54832.75 88888.00 2013-05-31 06:57:04.375 151 12620.15 138.22 54832.75 88888.00 2013-05-31 06:57:04.500 151 12620.10 138.20 54832.72 88888.00 2013-05-31 06:57:04.625 151 12620.02 138.18 54832.75 88888.00 2013-05-31 06:57:04.750 151 12620.05 138.20 54832.78 88888.00 2013-05-31 06:57:04.875 151 12620.02 138.15 54832.75 88888.00 2013-05-31 06:57:05.000 151 12620.02 138.18 54832.72 88888.00 2013-05-31 06:57:05.125 151 12620.05 138.22 54832.75 88888.00 2013-05-31 06:57:05.250 151 12620.02 138.15 54832.75 88888.00 2013-05-31 06:57:05.375 151 12620.00 138.12 54832.72 88888.00 2013-05-31 06:57:05.500 151 12620.02 138.20 54832.78 88888.00 2013-05-31 06:57:05.625 151 12620.05 138.22 54832.78 88888.00 2013-05-31 06:57:05.750 151 12620.10 138.18 54832.78 88888.00 2013-05-31 06:57:05.875 151 12620.05 138.12 54832.75 88888.00 2013-05-31 06:57:06.000 151 12620.10 138.15 54832.78 88888.00 2013-05-31 06:57:06.125 151 12620.15 138.20 54832.78 88888.00 2013-05-31 06:57:06.250 151 12620.15 138.20 54832.75 88888.00 2013-05-31 06:57:06.375 151 12620.15 138.22 54832.78 88888.00 2013-05-31 06:57:06.500 151 12620.05 138.20 54832.78 88888.00 2013-05-31 06:57:06.625 151 12620.02 138.20 54832.78 88888.00 2013-05-31 06:57:06.750 151 12620.05 138.20 54832.75 88888.00 2013-05-31 06:57:06.875 151 12620.05 138.18 54832.72 88888.00 2013-05-31 06:57:07.000 151 12620.10 138.12 54832.72 88888.00 2013-05-31 06:57:07.125 151 12620.12 138.15 54832.78 88888.00 2013-05-31 06:57:07.250 151 12620.05 138.15 54832.75 88888.00 2013-05-31 06:57:07.375 151 12620.05 138.15 54832.72 88888.00 2013-05-31 06:57:07.500 151 12620.08 138.15 54832.70 88888.00 2013-05-31 06:57:07.625 151 12620.12 138.18 54832.75 88888.00 2013-05-31 06:57:07.750 151 12620.12 138.20 54832.78 88888.00 2013-05-31 06:57:07.875 151 12620.12 138.18 54832.78 88888.00 2013-05-31 06:57:08.000 151 12620.12 138.20 54832.78 88888.00 2013-05-31 06:57:08.125 151 12620.10 138.20 54832.78 88888.00 2013-05-31 06:57:08.250 151 12620.08 138.12 54832.75 88888.00 2013-05-31 06:57:08.375 151 12620.10 138.15 54832.72 88888.00 2013-05-31 06:57:08.500 151 12620.10 138.20 54832.75 88888.00 2013-05-31 06:57:08.625 151 12620.10 138.18 54832.75 88888.00 2013-05-31 06:57:08.750 151 12620.10 138.18 54832.75 88888.00 2013-05-31 06:57:08.875 151 12620.12 138.15 54832.70 88888.00 2013-05-31 06:57:09.000 151 12620.12 138.15 54832.70 88888.00 2013-05-31 06:57:09.125 151 12620.10 138.15 54832.75 88888.00 2013-05-31 06:57:09.250 151 12620.08 138.15 54832.78 88888.00 2013-05-31 06:57:09.375 151 12620.05 138.12 54832.75 88888.00 2013-05-31 06:57:09.500 151 12620.12 138.18 54832.75 88888.00 2013-05-31 06:57:09.625 151 12620.15 138.20 54832.75 88888.00 2013-05-31 06:57:09.750 151 12620.10 138.15 54832.75 88888.00 2013-05-31 06:57:09.875 151 12620.08 138.12 54832.72 88888.00 2013-05-31 06:57:10.000 151 12620.08 138.15 54832.75 88888.00 2013-05-31 06:57:10.125 151 12620.10 138.18 54832.78 88888.00 2013-05-31 06:57:10.250 151 12620.17 138.18 54832.78 88888.00 2013-05-31 06:57:10.375 151 12620.20 138.20 54832.78 88888.00 2013-05-31 06:57:10.500 151 12620.17 138.18 54832.78 88888.00 2013-05-31 06:57:10.625 151 12620.17 138.18 54832.75 88888.00 2013-05-31 06:57:10.750 151 12620.12 138.15 54832.72 88888.00 2013-05-31 06:57:10.875 151 12620.12 138.15 54832.75 88888.00 2013-05-31 06:57:11.000 151 12620.08 138.18 54832.75 88888.00 2013-05-31 06:57:11.125 151 12620.12 138.18 54832.75 88888.00 2013-05-31 06:57:11.250 151 12620.20 138.15 54832.75 88888.00 2013-05-31 06:57:11.375 151 12620.25 138.20 54832.75 88888.00 2013-05-31 06:57:11.500 151 12620.15 138.20 54832.75 88888.00 2013-05-31 06:57:11.625 151 12620.12 138.18 54832.72 88888.00 2013-05-31 06:57:11.750 151 12620.15 138.15 54832.72 88888.00 2013-05-31 06:57:11.875 151 12620.15 138.18 54832.75 88888.00 2013-05-31 06:57:12.000 151 12620.08 138.15 54832.75 88888.00 2013-05-31 06:57:12.125 151 12620.10 138.15 54832.75 88888.00 2013-05-31 06:57:12.250 151 12620.10 138.18 54832.78 88888.00 2013-05-31 06:57:12.375 151 12620.08 138.15 54832.78 88888.00 2013-05-31 06:57:12.500 151 12620.02 138.15 54832.78 88888.00 2013-05-31 06:57:12.625 151 12620.02 138.12 54832.75 88888.00 2013-05-31 06:57:12.750 151 12620.00 138.15 54832.80 88888.00 2013-05-31 06:57:12.875 151 12620.10 138.18 54832.80 88888.00 2013-05-31 06:57:13.000 151 12620.05 138.18 54832.80 88888.00 2013-05-31 06:57:13.125 151 12620.05 138.15 54832.80 88888.00 2013-05-31 06:57:13.250 151 12620.10 138.15 54832.78 88888.00 2013-05-31 06:57:13.375 151 12620.12 138.15 54832.80 88888.00 2013-05-31 06:57:13.500 151 12620.12 138.15 54832.78 88888.00 2013-05-31 06:57:13.625 151 12620.15 138.15 54832.78 88888.00 2013-05-31 06:57:13.750 151 12620.17 138.22 54832.80 88888.00 2013-05-31 06:57:13.875 151 12620.10 138.18 54832.80 88888.00 2013-05-31 06:57:14.000 151 12620.08 138.12 54832.75 88888.00 2013-05-31 06:57:14.125 151 12620.05 138.07 54832.75 88888.00 2013-05-31 06:57:14.250 151 12620.08 138.10 54832.75 88888.00 2013-05-31 06:57:14.375 151 12620.10 138.10 54832.78 88888.00 2013-05-31 06:57:14.500 151 12620.10 138.12 54832.78 88888.00 2013-05-31 06:57:14.625 151 12620.17 138.15 54832.78 88888.00 2013-05-31 06:57:14.750 151 12620.17 138.18 54832.78 88888.00 2013-05-31 06:57:14.875 151 12620.12 138.15 54832.78 88888.00 2013-05-31 06:57:15.000 151 12620.15 138.15 54832.78 88888.00 2013-05-31 06:57:15.125 151 12620.12 138.10 54832.78 88888.00 2013-05-31 06:57:15.250 151 12620.12 138.07 54832.78 88888.00 2013-05-31 06:57:15.375 151 12620.20 138.10 54832.78 88888.00 2013-05-31 06:57:15.500 151 12620.17 138.10 54832.78 88888.00 2013-05-31 06:57:15.625 151 12620.15 138.10 54832.78 88888.00 2013-05-31 06:57:15.750 151 12620.12 138.15 54832.78 88888.00 2013-05-31 06:57:15.875 151 12620.10 138.15 54832.78 88888.00 2013-05-31 06:57:16.000 151 12620.12 138.15 54832.78 88888.00 2013-05-31 06:57:16.125 151 12620.17 138.12 54832.78 88888.00 2013-05-31 06:57:16.250 151 12620.17 138.12 54832.78 88888.00 2013-05-31 06:57:16.375 151 12620.15 138.07 54832.75 88888.00 2013-05-31 06:57:16.500 151 12620.10 138.07 54832.78 88888.00 2013-05-31 06:57:16.625 151 12620.17 138.12 54832.80 88888.00 2013-05-31 06:57:16.750 151 12620.25 138.15 54832.82 88888.00 2013-05-31 06:57:16.875 151 12620.20 138.15 54832.78 88888.00 2013-05-31 06:57:17.000 151 12620.23 138.12 54832.75 88888.00 2013-05-31 06:57:17.125 151 12620.25 138.10 54832.75 88888.00 2013-05-31 06:57:17.250 151 12620.17 138.07 54832.75 88888.00 2013-05-31 06:57:17.375 151 12620.20 138.12 54832.78 88888.00 2013-05-31 06:57:17.500 151 12620.27 138.15 54832.78 88888.00 2013-05-31 06:57:17.625 151 12620.25 138.12 54832.78 88888.00 2013-05-31 06:57:17.750 151 12620.17 138.12 54832.78 88888.00 2013-05-31 06:57:17.875 151 12620.12 138.10 54832.78 88888.00 2013-05-31 06:57:18.000 151 12620.12 138.10 54832.72 88888.00 2013-05-31 06:57:18.125 151 12620.23 138.12 54832.75 88888.00 2013-05-31 06:57:18.250 151 12620.25 138.10 54832.75 88888.00 2013-05-31 06:57:18.375 151 12620.17 138.07 54832.75 88888.00 2013-05-31 06:57:18.500 151 12620.15 138.05 54832.75 88888.00 2013-05-31 06:57:18.625 151 12620.25 138.10 54832.75 88888.00 2013-05-31 06:57:18.750 151 12620.25 138.07 54832.75 88888.00 2013-05-31 06:57:18.875 151 12620.20 138.05 54832.75 88888.00 2013-05-31 06:57:19.000 151 12620.23 138.10 54832.75 88888.00 2013-05-31 06:57:19.125 151 12620.27 138.15 54832.78 88888.00 2013-05-31 06:57:19.250 151 12620.30 138.12 54832.75 88888.00 2013-05-31 06:57:19.375 151 12620.20 138.10 54832.75 88888.00 2013-05-31 06:57:19.500 151 12620.15 138.07 54832.72 88888.00 2013-05-31 06:57:19.625 151 12620.15 138.07 54832.75 88888.00 2013-05-31 06:57:19.750 151 12620.17 138.12 54832.80 88888.00 2013-05-31 06:57:19.875 151 12620.10 138.10 54832.82 88888.00 2013-05-31 06:57:20.000 151 12620.05 138.10 54832.80 88888.00 2013-05-31 06:57:20.125 151 12620.15 138.12 54832.82 88888.00 2013-05-31 06:57:20.250 151 12620.20 138.07 54832.78 88888.00 2013-05-31 06:57:20.375 151 12620.17 138.07 54832.78 88888.00 2013-05-31 06:57:20.500 151 12620.15 138.07 54832.80 88888.00 2013-05-31 06:57:20.625 151 12620.10 138.10 54832.80 88888.00 2013-05-31 06:57:20.750 151 12620.10 138.10 54832.78 88888.00 2013-05-31 06:57:20.875 151 12620.08 138.07 54832.78 88888.00 2013-05-31 06:57:21.000 151 12620.10 138.03 54832.75 88888.00 2013-05-31 06:57:21.125 151 12620.10 138.03 54832.78 88888.00 2013-05-31 06:57:21.250 151 12620.10 138.07 54832.80 88888.00 2013-05-31 06:57:21.375 151 12620.05 138.07 54832.78 88888.00 2013-05-31 06:57:21.500 151 12620.02 138.05 54832.75 88888.00 2013-05-31 06:57:21.625 151 12620.08 138.07 54832.78 88888.00 2013-05-31 06:57:21.750 151 12620.08 138.05 54832.78 88888.00 2013-05-31 06:57:21.875 151 12620.10 138.05 54832.75 88888.00 2013-05-31 06:57:22.000 151 12620.10 138.07 54832.78 88888.00 2013-05-31 06:57:22.125 151 12620.15 138.10 54832.78 88888.00 2013-05-31 06:57:22.250 151 12620.12 138.05 54832.75 88888.00 2013-05-31 06:57:22.375 151 12620.10 138.05 54832.75 88888.00 2013-05-31 06:57:22.500 151 12620.10 138.05 54832.75 88888.00 2013-05-31 06:57:22.625 151 12620.10 138.07 54832.78 88888.00 2013-05-31 06:57:22.750 151 12620.08 138.07 54832.80 88888.00 2013-05-31 06:57:22.875 151 12620.08 138.05 54832.78 88888.00 2013-05-31 06:57:23.000 151 12620.12 138.05 54832.80 88888.00 2013-05-31 06:57:23.125 151 12620.10 138.07 54832.80 88888.00 2013-05-31 06:57:23.250 151 12620.12 138.07 54832.78 88888.00 2013-05-31 06:57:23.375 151 12620.12 138.07 54832.75 88888.00 2013-05-31 06:57:23.500 151 12620.10 138.07 54832.78 88888.00 2013-05-31 06:57:23.625 151 12620.17 138.07 54832.80 88888.00 2013-05-31 06:57:23.750 151 12620.15 138.10 54832.80 88888.00 2013-05-31 06:57:23.875 151 12620.08 138.03 54832.78 88888.00 2013-05-31 06:57:24.000 151 12620.08 138.00 54832.75 88888.00 2013-05-31 06:57:24.125 151 12620.12 138.05 54832.80 88888.00 2013-05-31 06:57:24.250 151 12620.10 138.03 54832.78 88888.00 2013-05-31 06:57:24.375 151 12620.12 138.07 54832.78 88888.00 2013-05-31 06:57:24.500 151 12620.12 138.07 54832.80 88888.00 2013-05-31 06:57:24.625 151 12620.10 138.07 54832.80 88888.00 2013-05-31 06:57:24.750 151 12620.08 138.05 54832.75 88888.00 2013-05-31 06:57:24.875 151 12620.10 138.07 54832.78 88888.00 2013-05-31 06:57:25.000 151 12620.15 138.05 54832.78 88888.00 2013-05-31 06:57:25.125 151 12620.20 138.00 54832.75 88888.00 2013-05-31 06:57:25.250 151 12620.23 138.05 54832.75 88888.00 2013-05-31 06:57:25.375 151 12620.20 138.05 54832.78 88888.00 2013-05-31 06:57:25.500 151 12620.12 138.05 54832.78 88888.00 2013-05-31 06:57:25.625 151 12620.10 138.07 54832.80 88888.00 2013-05-31 06:57:25.750 151 12620.15 138.05 54832.78 88888.00 2013-05-31 06:57:25.875 151 12620.12 138.05 54832.78 88888.00 2013-05-31 06:57:26.000 151 12620.08 138.03 54832.78 88888.00 2013-05-31 06:57:26.125 151 12620.10 138.05 54832.82 88888.00 2013-05-31 06:57:26.250 151 12620.12 138.07 54832.80 88888.00 2013-05-31 06:57:26.375 151 12620.17 138.10 54832.78 88888.00 2013-05-31 06:57:26.500 151 12620.20 138.12 54832.78 88888.00 2013-05-31 06:57:26.625 151 12620.15 138.07 54832.78 88888.00 2013-05-31 06:57:26.750 151 12620.10 138.03 54832.75 88888.00 2013-05-31 06:57:26.875 151 12620.05 138.03 54832.72 88888.00 2013-05-31 06:57:27.000 151 12620.05 138.00 54832.72 88888.00 2013-05-31 06:57:27.125 151 12620.08 138.00 54832.75 88888.00 2013-05-31 06:57:27.250 151 12620.02 138.00 54832.75 88888.00 2013-05-31 06:57:27.375 151 12619.98 137.97 54832.72 88888.00 2013-05-31 06:57:27.500 151 12619.95 137.95 54832.78 88888.00 2013-05-31 06:57:27.625 151 12620.05 138.00 54832.78 88888.00 2013-05-31 06:57:27.750 151 12620.10 138.05 54832.80 88888.00 2013-05-31 06:57:27.875 151 12620.10 138.05 54832.78 88888.00 2013-05-31 06:57:28.000 151 12620.17 138.07 54832.75 88888.00 2013-05-31 06:57:28.125 151 12620.10 138.03 54832.75 88888.00 2013-05-31 06:57:28.250 151 12620.08 137.97 54832.75 88888.00 2013-05-31 06:57:28.375 151 12620.15 138.00 54832.78 88888.00 2013-05-31 06:57:28.500 151 12620.17 138.03 54832.78 88888.00 2013-05-31 06:57:28.625 151 12620.12 138.07 54832.80 88888.00 2013-05-31 06:57:28.750 151 12620.10 138.07 54832.80 88888.00 2013-05-31 06:57:28.875 151 12620.08 138.07 54832.78 88888.00 2013-05-31 06:57:29.000 151 12620.12 138.07 54832.78 88888.00 2013-05-31 06:57:29.125 151 12620.10 138.07 54832.78 88888.00 2013-05-31 06:57:29.250 151 12620.08 138.05 54832.78 88888.00 2013-05-31 06:57:29.375 151 12620.10 138.07 54832.80 88888.00 2013-05-31 06:57:29.500 151 12620.10 138.07 54832.82 88888.00 2013-05-31 06:57:29.625 151 12620.08 138.05 54832.82 88888.00 2013-05-31 06:57:29.750 151 12620.10 138.03 54832.80 88888.00 2013-05-31 06:57:29.875 151 12620.08 138.03 54832.78 88888.00 2013-05-31 06:57:30.000 151 12620.08 138.00 54832.72 88888.00 2013-05-31 06:57:30.125 151 12620.02 137.97 54832.78 88888.00 2013-05-31 06:57:30.250 151 12620.00 138.03 54832.80 88888.00 2013-05-31 06:57:30.375 151 12620.08 138.05 54832.82 88888.00 2013-05-31 06:57:30.500 151 12620.05 138.05 54832.80 88888.00 2013-05-31 06:57:30.625 151 12620.05 138.05 54832.80 88888.00 2013-05-31 06:57:30.750 151 12620.08 138.10 54832.80 88888.00 2013-05-31 06:57:30.875 151 12620.10 138.10 54832.80 88888.00 2013-05-31 06:57:31.000 151 12620.12 138.03 54832.78 88888.00 2013-05-31 06:57:31.125 151 12620.08 138.03 54832.75 88888.00 2013-05-31 06:57:31.250 151 12620.12 138.00 54832.80 88888.00 2013-05-31 06:57:31.375 151 12620.20 138.10 54832.82 88888.00 2013-05-31 06:57:31.500 151 12620.23 138.10 54832.85 88888.00 2013-05-31 06:57:31.625 151 12620.17 138.10 54832.80 88888.00 2013-05-31 06:57:31.750 151 12620.15 138.05 54832.80 88888.00 2013-05-31 06:57:31.875 151 12620.10 137.97 54832.78 88888.00 2013-05-31 06:57:32.000 151 12620.08 138.00 54832.75 88888.00 2013-05-31 06:57:32.125 151 12620.10 138.03 54832.80 88888.00 2013-05-31 06:57:32.250 151 12620.08 138.03 54832.78 88888.00 2013-05-31 06:57:32.375 151 12620.05 138.00 54832.78 88888.00 2013-05-31 06:57:32.500 151 12620.05 138.03 54832.80 88888.00 2013-05-31 06:57:32.625 151 12620.10 138.03 54832.80 88888.00 2013-05-31 06:57:32.750 151 12620.12 138.03 54832.80 88888.00 2013-05-31 06:57:32.875 151 12620.10 138.03 54832.80 88888.00 2013-05-31 06:57:33.000 151 12620.12 138.05 54832.78 88888.00 2013-05-31 06:57:33.125 151 12620.10 138.07 54832.82 88888.00 2013-05-31 06:57:33.250 151 12620.08 138.07 54832.82 88888.00 2013-05-31 06:57:33.375 151 12620.12 138.07 54832.82 88888.00 2013-05-31 06:57:33.500 151 12620.17 138.05 54832.80 88888.00 2013-05-31 06:57:33.625 151 12620.17 138.03 54832.80 88888.00 2013-05-31 06:57:33.750 151 12620.15 138.03 54832.78 88888.00 2013-05-31 06:57:33.875 151 12620.17 138.03 54832.80 88888.00 2013-05-31 06:57:34.000 151 12620.15 138.03 54832.78 88888.00 2013-05-31 06:57:34.125 151 12620.17 138.00 54832.80 88888.00 2013-05-31 06:57:34.250 151 12620.15 138.00 54832.78 88888.00 2013-05-31 06:57:34.375 151 12620.15 138.03 54832.78 88888.00 2013-05-31 06:57:34.500 151 12620.12 138.00 54832.78 88888.00 2013-05-31 06:57:34.625 151 12620.08 138.00 54832.78 88888.00 2013-05-31 06:57:34.750 151 12620.10 138.00 54832.78 88888.00 2013-05-31 06:57:34.875 151 12620.12 138.00 54832.78 88888.00 2013-05-31 06:57:35.000 151 12620.12 138.00 54832.75 88888.00 2013-05-31 06:57:35.125 151 12620.02 137.97 54832.78 88888.00 2013-05-31 06:57:35.250 151 12619.98 137.95 54832.78 88888.00 2013-05-31 06:57:35.375 151 12620.02 138.03 54832.80 88888.00 2013-05-31 06:57:35.500 151 12620.10 138.05 54832.78 88888.00 2013-05-31 06:57:35.625 151 12620.15 138.03 54832.78 88888.00 2013-05-31 06:57:35.750 151 12620.10 138.03 54832.80 88888.00 2013-05-31 06:57:35.875 151 12620.10 138.05 54832.78 88888.00 2013-05-31 06:57:36.000 151 12620.02 138.05 54832.75 88888.00 2013-05-31 06:57:36.125 151 12620.05 138.00 54832.78 88888.00 2013-05-31 06:57:36.250 151 12620.08 137.97 54832.80 88888.00 2013-05-31 06:57:36.375 151 12620.10 138.05 54832.82 88888.00 2013-05-31 06:57:36.500 151 12620.12 138.05 54832.82 88888.00 2013-05-31 06:57:36.625 151 12620.08 138.03 54832.80 88888.00 2013-05-31 06:57:36.750 151 12620.08 138.03 54832.78 88888.00 2013-05-31 06:57:36.875 151 12620.08 137.97 54832.78 88888.00 2013-05-31 06:57:37.000 151 12620.05 138.00 54832.80 88888.00 2013-05-31 06:57:37.125 151 12620.08 138.03 54832.82 88888.00 2013-05-31 06:57:37.250 151 12620.05 138.00 54832.82 88888.00 2013-05-31 06:57:37.375 151 12620.02 138.03 54832.80 88888.00 2013-05-31 06:57:37.500 151 12620.02 138.00 54832.80 88888.00 2013-05-31 06:57:37.625 151 12620.08 138.00 54832.80 88888.00 2013-05-31 06:57:37.750 151 12620.08 138.00 54832.80 88888.00 2013-05-31 06:57:37.875 151 12620.05 137.97 54832.80 88888.00 2013-05-31 06:57:38.000 151 12620.05 137.97 54832.75 88888.00 2013-05-31 06:57:38.125 151 12620.00 138.00 54832.80 88888.00 2013-05-31 06:57:38.250 151 12619.98 138.03 54832.80 88888.00 2013-05-31 06:57:38.375 151 12620.02 138.03 54832.80 88888.00 2013-05-31 06:57:38.500 151 12620.00 138.00 54832.78 88888.00 2013-05-31 06:57:38.625 151 12620.02 138.03 54832.80 88888.00 2013-05-31 06:57:38.750 151 12620.05 138.05 54832.80 88888.00 2013-05-31 06:57:38.875 151 12620.05 138.05 54832.80 88888.00 2013-05-31 06:57:39.000 151 12620.08 138.00 54832.75 88888.00 2013-05-31 06:57:39.125 151 12620.05 137.95 54832.78 88888.00 2013-05-31 06:57:39.250 151 12620.00 137.97 54832.78 88888.00 2013-05-31 06:57:39.375 151 12620.08 138.00 54832.80 88888.00 2013-05-31 06:57:39.500 151 12620.15 138.00 54832.80 88888.00 2013-05-31 06:57:39.625 151 12620.17 137.97 54832.80 88888.00 2013-05-31 06:57:39.750 151 12620.10 138.00 54832.80 88888.00 2013-05-31 06:57:39.875 151 12620.08 138.00 54832.80 88888.00 2013-05-31 06:57:40.000 151 12620.05 137.95 54832.78 88888.00 2013-05-31 06:57:40.125 151 12620.02 137.93 54832.78 88888.00 2013-05-31 06:57:40.250 151 12620.08 137.95 54832.78 88888.00 2013-05-31 06:57:40.375 151 12620.08 137.97 54832.78 88888.00 2013-05-31 06:57:40.500 151 12620.08 138.00 54832.78 88888.00 2013-05-31 06:57:40.625 151 12620.10 138.05 54832.80 88888.00 2013-05-31 06:57:40.750 151 12620.08 138.05 54832.82 88888.00 2013-05-31 06:57:40.875 151 12620.05 138.03 54832.80 88888.00 2013-05-31 06:57:41.000 151 12620.02 137.97 54832.80 88888.00 2013-05-31 06:57:41.125 151 12620.08 138.00 54832.80 88888.00 2013-05-31 06:57:41.250 151 12620.10 138.00 54832.80 88888.00 2013-05-31 06:57:41.375 151 12620.10 138.05 54832.82 88888.00 2013-05-31 06:57:41.500 151 12620.05 138.05 54832.82 88888.00 2013-05-31 06:57:41.625 151 12620.10 138.00 54832.82 88888.00 2013-05-31 06:57:41.750 151 12620.05 137.97 54832.80 88888.00 2013-05-31 06:57:41.875 151 12619.95 137.97 54832.80 88888.00 2013-05-31 06:57:42.000 151 12619.92 137.97 54832.82 88888.00 2013-05-31 06:57:42.125 151 12619.95 138.00 54832.82 88888.00 2013-05-31 06:57:42.250 151 12620.00 138.00 54832.82 88888.00 2013-05-31 06:57:42.375 151 12619.92 138.00 54832.82 88888.00 2013-05-31 06:57:42.500 151 12619.92 138.00 54832.80 88888.00 2013-05-31 06:57:42.625 151 12620.00 138.00 54832.80 88888.00 2013-05-31 06:57:42.750 151 12620.00 137.95 54832.80 88888.00 2013-05-31 06:57:42.875 151 12620.02 138.03 54832.80 88888.00 2013-05-31 06:57:43.000 151 12620.05 138.00 54832.80 88888.00 2013-05-31 06:57:43.125 151 12620.05 137.97 54832.80 88888.00 2013-05-31 06:57:43.250 151 12620.05 137.95 54832.80 88888.00 2013-05-31 06:57:43.375 151 12620.10 137.95 54832.80 88888.00 2013-05-31 06:57:43.500 151 12620.10 138.00 54832.82 88888.00 2013-05-31 06:57:43.625 151 12620.10 138.00 54832.85 88888.00 2013-05-31 06:57:43.750 151 12620.10 138.03 54832.85 88888.00 2013-05-31 06:57:43.875 151 12620.10 138.03 54832.80 88888.00 2013-05-31 06:57:44.000 151 12620.10 138.00 54832.80 88888.00 2013-05-31 06:57:44.125 151 12620.05 137.95 54832.80 88888.00 2013-05-31 06:57:44.250 151 12620.00 137.95 54832.80 88888.00 2013-05-31 06:57:44.375 151 12620.05 137.97 54832.80 88888.00 2013-05-31 06:57:44.500 151 12620.10 138.03 54832.82 88888.00 2013-05-31 06:57:44.625 151 12620.08 138.03 54832.82 88888.00 2013-05-31 06:57:44.750 151 12620.08 137.97 54832.80 88888.00 2013-05-31 06:57:44.875 151 12620.15 137.97 54832.80 88888.00 2013-05-31 06:57:45.000 151 12620.05 137.97 54832.78 88888.00 2013-05-31 06:57:45.125 151 12619.98 137.95 54832.75 88888.00 2013-05-31 06:57:45.250 151 12620.00 137.97 54832.82 88888.00 2013-05-31 06:57:45.375 151 12619.98 138.00 54832.82 88888.00 2013-05-31 06:57:45.500 151 12619.98 137.97 54832.82 88888.00 2013-05-31 06:57:45.625 151 12620.05 138.00 54832.80 88888.00 2013-05-31 06:57:45.750 151 12620.08 138.00 54832.78 88888.00 2013-05-31 06:57:45.875 151 12620.08 137.97 54832.80 88888.00 2013-05-31 06:57:46.000 151 12620.10 137.97 54832.80 88888.00 2013-05-31 06:57:46.125 151 12620.10 138.00 54832.80 88888.00 2013-05-31 06:57:46.250 151 12620.05 138.00 54832.82 88888.00 2013-05-31 06:57:46.375 151 12620.05 138.00 54832.80 88888.00 2013-05-31 06:57:46.500 151 12620.05 138.00 54832.82 88888.00 2013-05-31 06:57:46.625 151 12620.17 138.03 54832.82 88888.00 2013-05-31 06:57:46.750 151 12620.17 138.05 54832.85 88888.00 2013-05-31 06:57:46.875 151 12620.10 138.00 54832.80 88888.00 2013-05-31 06:57:47.000 151 12620.05 137.97 54832.80 88888.00 2013-05-31 06:57:47.125 151 12620.12 138.03 54832.82 88888.00 2013-05-31 06:57:47.250 151 12620.17 138.03 54832.82 88888.00 2013-05-31 06:57:47.375 151 12620.10 138.00 54832.80 88888.00 2013-05-31 06:57:47.500 151 12620.02 138.00 54832.80 88888.00 2013-05-31 06:57:47.625 151 12619.98 137.95 54832.80 88888.00 2013-05-31 06:57:47.750 151 12619.98 137.95 54832.80 88888.00 2013-05-31 06:57:47.875 151 12619.98 137.95 54832.78 88888.00 2013-05-31 06:57:48.000 151 12619.95 137.95 54832.78 88888.00 2013-05-31 06:57:48.125 151 12619.95 138.00 54832.80 88888.00 2013-05-31 06:57:48.250 151 12620.00 138.03 54832.82 88888.00 2013-05-31 06:57:48.375 151 12620.00 138.00 54832.78 88888.00 2013-05-31 06:57:48.500 151 12620.05 137.97 54832.80 88888.00 2013-05-31 06:57:48.625 151 12620.02 138.00 54832.82 88888.00 2013-05-31 06:57:48.750 151 12620.05 138.00 54832.82 88888.00 2013-05-31 06:57:48.875 151 12620.05 138.03 54832.80 88888.00 2013-05-31 06:57:49.000 151 12620.05 137.97 54832.80 88888.00 2013-05-31 06:57:49.125 151 12619.98 137.97 54832.82 88888.00 2013-05-31 06:57:49.250 151 12619.92 137.97 54832.82 88888.00 2013-05-31 06:57:49.375 151 12619.98 137.97 54832.80 88888.00 2013-05-31 06:57:49.500 151 12620.00 137.97 54832.82 88888.00 2013-05-31 06:57:49.625 151 12619.98 137.97 54832.85 88888.00 2013-05-31 06:57:49.750 151 12620.00 138.00 54832.88 88888.00 2013-05-31 06:57:49.875 151 12620.05 138.05 54832.85 88888.00 2013-05-31 06:57:50.000 151 12620.05 138.03 54832.82 88888.00 2013-05-31 06:57:50.125 151 12620.02 138.00 54832.80 88888.00 2013-05-31 06:57:50.250 151 12620.02 138.00 54832.82 88888.00 2013-05-31 06:57:50.375 151 12620.10 138.03 54832.85 88888.00 2013-05-31 06:57:50.500 151 12620.08 137.97 54832.80 88888.00 2013-05-31 06:57:50.625 151 12620.02 137.95 54832.78 88888.00 2013-05-31 06:57:50.750 151 12620.00 138.00 54832.80 88888.00 2013-05-31 06:57:50.875 151 12620.02 138.00 54832.78 88888.00 2013-05-31 06:57:51.000 151 12619.98 137.97 54832.75 88888.00 2013-05-31 06:57:51.125 151 12619.95 137.97 54832.80 88888.00 2013-05-31 06:57:51.250 151 12620.00 138.00 54832.80 88888.00 2013-05-31 06:57:51.375 151 12620.00 138.00 54832.82 88888.00 2013-05-31 06:57:51.500 151 12620.02 138.00 54832.82 88888.00 2013-05-31 06:57:51.625 151 12620.05 137.97 54832.80 88888.00 2013-05-31 06:57:51.750 151 12620.05 137.97 54832.80 88888.00 2013-05-31 06:57:51.875 151 12620.05 137.95 54832.80 88888.00 2013-05-31 06:57:52.000 151 12620.02 137.93 54832.78 88888.00 2013-05-31 06:57:52.125 151 12620.05 137.95 54832.78 88888.00 2013-05-31 06:57:52.250 151 12620.08 137.93 54832.82 88888.00 2013-05-31 06:57:52.375 151 12620.05 138.00 54832.82 88888.00 2013-05-31 06:57:52.500 151 12620.00 137.97 54832.82 88888.00 2013-05-31 06:57:52.625 151 12620.00 137.97 54832.80 88888.00 2013-05-31 06:57:52.750 151 12620.08 137.97 54832.78 88888.00 2013-05-31 06:57:52.875 151 12620.05 137.97 54832.78 88888.00 2013-05-31 06:57:53.000 151 12620.02 138.00 54832.80 88888.00 2013-05-31 06:57:53.125 151 12620.00 138.00 54832.80 88888.00 2013-05-31 06:57:53.250 151 12619.95 138.00 54832.80 88888.00 2013-05-31 06:57:53.375 151 12619.95 137.97 54832.80 88888.00 2013-05-31 06:57:53.500 151 12619.95 138.00 54832.80 88888.00 2013-05-31 06:57:53.625 151 12619.98 138.03 54832.82 88888.00 2013-05-31 06:57:53.750 151 12620.00 138.03 54832.85 88888.00 2013-05-31 06:57:53.875 151 12619.95 138.00 54832.85 88888.00 2013-05-31 06:57:54.000 151 12619.92 138.00 54832.85 88888.00 2013-05-31 06:57:54.125 151 12620.00 138.00 54832.85 88888.00 2013-05-31 06:57:54.250 151 12620.00 137.95 54832.85 88888.00 2013-05-31 06:57:54.375 151 12619.98 137.95 54832.82 88888.00 2013-05-31 06:57:54.500 151 12620.00 137.97 54832.88 88888.00 2013-05-31 06:57:54.625 151 12620.02 137.97 54832.82 88888.00 2013-05-31 06:57:54.750 151 12620.02 137.95 54832.82 88888.00 2013-05-31 06:57:54.875 151 12620.02 137.95 54832.82 88888.00 2013-05-31 06:57:55.000 151 12620.05 137.97 54832.82 88888.00 2013-05-31 06:57:55.125 151 12620.02 138.03 54832.85 88888.00 2013-05-31 06:57:55.250 151 12620.00 138.03 54832.85 88888.00 2013-05-31 06:57:55.375 151 12619.98 137.97 54832.82 88888.00 2013-05-31 06:57:55.500 151 12619.92 138.00 54832.82 88888.00 2013-05-31 06:57:55.625 151 12619.92 137.95 54832.78 88888.00 2013-05-31 06:57:55.750 151 12619.92 138.00 54832.80 88888.00 2013-05-31 06:57:55.875 151 12619.92 138.00 54832.82 88888.00 2013-05-31 06:57:56.000 151 12619.92 137.95 54832.80 88888.00 2013-05-31 06:57:56.125 151 12619.95 137.97 54832.80 88888.00 2013-05-31 06:57:56.250 151 12619.95 137.95 54832.82 88888.00 2013-05-31 06:57:56.375 151 12619.98 137.95 54832.80 88888.00 2013-05-31 06:57:56.500 151 12619.98 138.00 54832.82 88888.00 2013-05-31 06:57:56.625 151 12619.95 138.00 54832.82 88888.00 2013-05-31 06:57:56.750 151 12619.92 138.00 54832.85 88888.00 2013-05-31 06:57:56.875 151 12619.95 138.00 54832.82 88888.00 2013-05-31 06:57:57.000 151 12619.95 137.97 54832.80 88888.00 2013-05-31 06:57:57.125 151 12619.98 137.97 54832.80 88888.00 2013-05-31 06:57:57.250 151 12619.98 138.00 54832.82 88888.00 2013-05-31 06:57:57.375 151 12619.95 137.97 54832.82 88888.00 2013-05-31 06:57:57.500 151 12619.95 138.00 54832.82 88888.00 2013-05-31 06:57:57.625 151 12619.98 138.00 54832.82 88888.00 2013-05-31 06:57:57.750 151 12620.00 138.00 54832.85 88888.00 2013-05-31 06:57:57.875 151 12619.95 137.97 54832.85 88888.00 2013-05-31 06:57:58.000 151 12619.88 137.97 54832.82 88888.00 2013-05-31 06:57:58.125 151 12619.85 137.97 54832.82 88888.00 2013-05-31 06:57:58.250 151 12619.80 137.93 54832.80 88888.00 2013-05-31 06:57:58.375 151 12619.83 137.90 54832.80 88888.00 2013-05-31 06:57:58.500 151 12619.83 138.00 54832.80 88888.00 2013-05-31 06:57:58.625 151 12619.85 138.03 54832.85 88888.00 2013-05-31 06:57:58.750 151 12619.95 138.03 54832.82 88888.00 2013-05-31 06:57:58.875 151 12619.98 138.03 54832.82 88888.00 2013-05-31 06:57:59.000 151 12619.92 137.97 54832.82 88888.00 2013-05-31 06:57:59.125 151 12619.90 137.97 54832.85 88888.00 2013-05-31 06:57:59.250 151 12619.95 138.00 54832.85 88888.00 2013-05-31 06:57:59.375 151 12619.95 138.03 54832.85 88888.00 2013-05-31 06:57:59.500 151 12619.85 137.97 54832.82 88888.00 2013-05-31 06:57:59.625 151 12619.88 137.97 54832.80 88888.00 2013-05-31 06:57:59.750 151 12619.88 137.97 54832.82 88888.00 2013-05-31 06:57:59.875 151 12619.88 137.95 54832.85 88888.00 2013-05-31 06:58:00.000 151 12619.85 137.95 54832.85 88888.00 2013-05-31 06:58:00.125 151 12619.85 137.95 54832.85 88888.00 2013-05-31 06:58:00.250 151 12619.88 137.93 54832.85 88888.00 2013-05-31 06:58:00.375 151 12619.95 137.97 54832.85 88888.00 2013-05-31 06:58:00.500 151 12619.98 138.03 54832.88 88888.00 2013-05-31 06:58:00.625 151 12619.95 138.00 54832.85 88888.00 2013-05-31 06:58:00.750 151 12619.92 137.97 54832.88 88888.00 2013-05-31 06:58:00.875 151 12619.90 137.97 54832.85 88888.00 2013-05-31 06:58:01.000 151 12619.83 137.93 54832.85 88888.00 2013-05-31 06:58:01.125 151 12619.90 137.95 54832.85 88888.00 2013-05-31 06:58:01.250 151 12619.95 138.00 54832.88 88888.00 2013-05-31 06:58:01.375 151 12619.92 138.05 54832.88 88888.00 2013-05-31 06:58:01.500 151 12619.92 138.05 54832.85 88888.00 2013-05-31 06:58:01.625 151 12619.92 138.00 54832.85 88888.00 2013-05-31 06:58:01.750 151 12619.88 137.95 54832.82 88888.00 2013-05-31 06:58:01.875 151 12619.85 137.97 54832.82 88888.00 2013-05-31 06:58:02.000 151 12619.80 137.95 54832.80 88888.00 2013-05-31 06:58:02.125 151 12619.83 137.97 54832.82 88888.00 2013-05-31 06:58:02.250 151 12619.83 138.00 54832.85 88888.00 2013-05-31 06:58:02.375 151 12619.83 137.95 54832.82 88888.00 2013-05-31 06:58:02.500 151 12619.77 137.90 54832.80 88888.00 2013-05-31 06:58:02.625 151 12619.75 137.95 54832.82 88888.00 2013-05-31 06:58:02.750 151 12619.80 138.03 54832.85 88888.00 2013-05-31 06:58:02.875 151 12619.85 138.05 54832.85 88888.00 2013-05-31 06:58:03.000 151 12619.85 138.03 54832.82 88888.00 2013-05-31 06:58:03.125 151 12619.80 137.97 54832.82 88888.00 2013-05-31 06:58:03.250 151 12619.77 137.97 54832.82 88888.00 2013-05-31 06:58:03.375 151 12619.77 137.97 54832.82 88888.00 2013-05-31 06:58:03.500 151 12619.77 138.00 54832.85 88888.00 2013-05-31 06:58:03.625 151 12619.77 138.03 54832.85 88888.00 2013-05-31 06:58:03.750 151 12619.75 137.97 54832.82 88888.00 2013-05-31 06:58:03.875 151 12619.70 137.97 54832.78 88888.00 2013-05-31 06:58:04.000 151 12619.77 137.95 54832.80 88888.00 2013-05-31 06:58:04.125 151 12619.80 137.97 54832.80 88888.00 2013-05-31 06:58:04.250 151 12619.80 137.95 54832.80 88888.00 2013-05-31 06:58:04.375 151 12619.83 137.95 54832.80 88888.00 2013-05-31 06:58:04.500 151 12619.77 137.97 54832.80 88888.00 2013-05-31 06:58:04.625 151 12619.77 138.00 54832.82 88888.00 2013-05-31 06:58:04.750 151 12619.77 138.00 54832.80 88888.00 2013-05-31 06:58:04.875 151 12619.75 137.97 54832.80 88888.00 2013-05-31 06:58:05.000 151 12619.70 137.97 54832.75 88888.00 2013-05-31 06:58:05.125 151 12619.77 138.00 54832.78 88888.00 2013-05-31 06:58:05.250 151 12619.80 137.97 54832.80 88888.00 2013-05-31 06:58:05.375 151 12619.80 137.97 54832.80 88888.00 2013-05-31 06:58:05.500 151 12619.85 138.00 54832.80 88888.00 2013-05-31 06:58:05.625 151 12619.92 138.00 54832.80 88888.00 2013-05-31 06:58:05.750 151 12619.90 138.03 54832.82 88888.00 2013-05-31 06:58:05.875 151 12619.85 138.00 54832.85 88888.00 2013-05-31 06:58:06.000 151 12619.80 137.97 54832.82 88888.00 2013-05-31 06:58:06.125 151 12619.80 137.95 54832.82 88888.00 2013-05-31 06:58:06.250 151 12619.70 137.95 54832.80 88888.00 2013-05-31 06:58:06.375 151 12619.77 137.97 54832.80 88888.00 2013-05-31 06:58:06.500 151 12619.80 138.00 54832.82 88888.00 2013-05-31 06:58:06.625 151 12619.80 137.95 54832.80 88888.00 2013-05-31 06:58:06.750 151 12619.80 137.90 54832.78 88888.00 2013-05-31 06:58:06.875 151 12619.77 137.93 54832.80 88888.00 2013-05-31 06:58:07.000 151 12619.85 138.00 54832.80 88888.00 2013-05-31 06:58:07.125 151 12619.88 138.00 54832.82 88888.00 2013-05-31 06:58:07.250 151 12619.83 138.03 54832.82 88888.00 2013-05-31 06:58:07.375 151 12619.80 138.00 54832.82 88888.00 2013-05-31 06:58:07.500 151 12619.83 138.03 54832.80 88888.00 2013-05-31 06:58:07.625 151 12619.80 138.03 54832.80 88888.00 2013-05-31 06:58:07.750 151 12619.83 138.00 54832.80 88888.00 2013-05-31 06:58:07.875 151 12619.83 137.97 54832.78 88888.00 2013-05-31 06:58:08.000 151 12619.88 138.03 54832.80 88888.00 2013-05-31 06:58:08.125 151 12619.85 138.03 54832.82 88888.00 2013-05-31 06:58:08.250 151 12619.83 138.03 54832.85 88888.00 2013-05-31 06:58:08.375 151 12619.85 138.00 54832.85 88888.00 2013-05-31 06:58:08.500 151 12619.80 138.03 54832.82 88888.00 2013-05-31 06:58:08.625 151 12619.75 138.00 54832.80 88888.00 2013-05-31 06:58:08.750 151 12619.73 137.97 54832.82 88888.00 2013-05-31 06:58:08.875 151 12619.80 138.00 54832.80 88888.00 2013-05-31 06:58:09.000 151 12619.85 138.03 54832.82 88888.00 2013-05-31 06:58:09.125 151 12619.85 137.97 54832.82 88888.00 2013-05-31 06:58:09.250 151 12619.75 137.93 54832.80 88888.00 2013-05-31 06:58:09.375 151 12619.73 137.95 54832.82 88888.00 2013-05-31 06:58:09.500 151 12619.73 137.97 54832.82 88888.00 2013-05-31 06:58:09.625 151 12619.75 137.97 54832.85 88888.00 2013-05-31 06:58:09.750 151 12619.75 137.97 54832.85 88888.00 2013-05-31 06:58:09.875 151 12619.73 138.00 54832.80 88888.00 2013-05-31 06:58:10.000 151 12619.73 137.97 54832.78 88888.00 2013-05-31 06:58:10.125 151 12619.77 138.03 54832.82 88888.00 2013-05-31 06:58:10.250 151 12619.70 138.00 54832.85 88888.00 2013-05-31 06:58:10.375 151 12619.65 137.95 54832.80 88888.00 2013-05-31 06:58:10.500 151 12619.65 138.00 54832.80 88888.00 2013-05-31 06:58:10.625 151 12619.73 138.00 54832.80 88888.00 2013-05-31 06:58:10.750 151 12619.77 138.03 54832.80 88888.00 2013-05-31 06:58:10.875 151 12619.70 138.00 54832.82 88888.00 2013-05-31 06:58:11.000 151 12619.75 138.03 54832.82 88888.00 2013-05-31 06:58:11.125 151 12619.80 138.05 54832.85 88888.00 2013-05-31 06:58:11.250 151 12619.80 138.03 54832.85 88888.00 2013-05-31 06:58:11.375 151 12619.83 138.07 54832.85 88888.00 2013-05-31 06:58:11.500 151 12619.80 138.05 54832.85 88888.00 2013-05-31 06:58:11.625 151 12619.77 138.00 54832.82 88888.00 2013-05-31 06:58:11.750 151 12619.83 138.00 54832.82 88888.00 2013-05-31 06:58:11.875 151 12619.85 138.03 54832.82 88888.00 2013-05-31 06:58:12.000 151 12619.88 138.03 54832.80 88888.00 2013-05-31 06:58:12.125 151 12619.85 138.00 54832.82 88888.00 2013-05-31 06:58:12.250 151 12619.83 138.00 54832.85 88888.00 2013-05-31 06:58:12.375 151 12619.83 138.03 54832.88 88888.00 2013-05-31 06:58:12.500 151 12619.80 138.05 54832.85 88888.00 2013-05-31 06:58:12.625 151 12619.77 138.03 54832.82 88888.00 2013-05-31 06:58:12.750 151 12619.75 138.00 54832.82 88888.00 2013-05-31 06:58:12.875 151 12619.67 138.00 54832.85 88888.00 2013-05-31 06:58:13.000 151 12619.60 138.00 54832.82 88888.00 2013-05-31 06:58:13.125 151 12619.55 138.00 54832.80 88888.00 2013-05-31 06:58:13.250 151 12619.60 138.00 54832.82 88888.00 2013-05-31 06:58:13.375 151 12619.67 138.00 54832.82 88888.00 2013-05-31 06:58:13.500 151 12619.70 138.05 54832.82 88888.00 2013-05-31 06:58:13.625 151 12619.67 138.03 54832.80 88888.00 2013-05-31 06:58:13.750 151 12619.60 138.03 54832.80 88888.00 2013-05-31 06:58:13.875 151 12619.58 138.03 54832.80 88888.00 2013-05-31 06:58:14.000 151 12619.62 138.03 54832.80 88888.00 2013-05-31 06:58:14.125 151 12619.65 138.00 54832.80 88888.00 2013-05-31 06:58:14.250 151 12619.67 138.03 54832.85 88888.00 2013-05-31 06:58:14.375 151 12619.70 138.03 54832.80 88888.00 2013-05-31 06:58:14.500 151 12619.65 138.00 54832.80 88888.00 2013-05-31 06:58:14.625 151 12619.70 138.03 54832.85 88888.00 2013-05-31 06:58:14.750 151 12619.70 138.03 54832.85 88888.00 2013-05-31 06:58:14.875 151 12619.73 138.00 54832.85 88888.00 2013-05-31 06:58:15.000 151 12619.70 138.00 54832.82 88888.00 2013-05-31 06:58:15.125 151 12619.65 138.00 54832.82 88888.00 2013-05-31 06:58:15.250 151 12619.65 138.03 54832.82 88888.00 2013-05-31 06:58:15.375 151 12619.73 138.00 54832.80 88888.00 2013-05-31 06:58:15.500 151 12619.67 138.00 54832.80 88888.00 2013-05-31 06:58:15.625 151 12619.65 138.05 54832.82 88888.00 2013-05-31 06:58:15.750 151 12619.62 138.05 54832.85 88888.00 2013-05-31 06:58:15.875 151 12619.65 138.03 54832.82 88888.00 2013-05-31 06:58:16.000 151 12619.67 138.00 54832.80 88888.00 2013-05-31 06:58:16.125 151 12619.67 138.03 54832.82 88888.00 2013-05-31 06:58:16.250 151 12619.65 138.00 54832.82 88888.00 2013-05-31 06:58:16.375 151 12619.65 138.03 54832.82 88888.00 2013-05-31 06:58:16.500 151 12619.70 138.07 54832.88 88888.00 2013-05-31 06:58:16.625 151 12619.73 138.07 54832.88 88888.00 2013-05-31 06:58:16.750 151 12619.75 138.05 54832.85 88888.00 2013-05-31 06:58:16.875 151 12619.73 138.07 54832.88 88888.00 2013-05-31 06:58:17.000 151 12619.65 138.05 54832.85 88888.00 2013-05-31 06:58:17.125 151 12619.60 138.03 54832.85 88888.00 2013-05-31 06:58:17.250 151 12619.60 138.03 54832.82 88888.00 2013-05-31 06:58:17.375 151 12619.65 138.05 54832.85 88888.00 2013-05-31 06:58:17.500 151 12619.62 138.00 54832.80 88888.00 2013-05-31 06:58:17.625 151 12619.55 138.00 54832.80 88888.00 2013-05-31 06:58:17.750 151 12619.52 138.00 54832.82 88888.00 2013-05-31 06:58:17.875 151 12619.62 138.03 54832.85 88888.00 2013-05-31 06:58:18.000 151 12619.65 138.03 54832.85 88888.00 2013-05-31 06:58:18.125 151 12619.67 138.03 54832.82 88888.00 2013-05-31 06:58:18.250 151 12619.58 137.97 54832.82 88888.00 2013-05-31 06:58:18.375 151 12619.55 138.00 54832.80 88888.00 2013-05-31 06:58:18.500 151 12619.58 137.95 54832.82 88888.00 2013-05-31 06:58:18.625 151 12619.58 137.95 54832.80 88888.00 2013-05-31 06:58:18.750 151 12619.62 137.97 54832.80 88888.00 2013-05-31 06:58:18.875 151 12619.70 138.00 54832.82 88888.00 2013-05-31 06:58:19.000 151 12619.75 138.05 54832.85 88888.00 2013-05-31 06:58:19.125 151 12619.73 138.05 54832.85 88888.00 2013-05-31 06:58:19.250 151 12619.67 138.00 54832.82 88888.00 2013-05-31 06:58:19.375 151 12619.65 137.97 54832.82 88888.00 2013-05-31 06:58:19.500 151 12619.67 138.00 54832.80 88888.00 2013-05-31 06:58:19.625 151 12619.67 137.97 54832.80 88888.00 2013-05-31 06:58:19.750 151 12619.67 137.97 54832.80 88888.00 2013-05-31 06:58:19.875 151 12619.62 138.03 54832.85 88888.00 2013-05-31 06:58:20.000 151 12619.62 138.05 54832.82 88888.00 2013-05-31 06:58:20.125 151 12619.60 138.07 54832.85 88888.00 2013-05-31 06:58:20.250 151 12619.65 138.05 54832.82 88888.00 2013-05-31 06:58:20.375 151 12619.67 138.05 54832.82 88888.00 2013-05-31 06:58:20.500 151 12619.62 138.05 54832.82 88888.00 2013-05-31 06:58:20.625 151 12619.60 138.05 54832.85 88888.00 2013-05-31 06:58:20.750 151 12619.62 138.03 54832.82 88888.00 2013-05-31 06:58:20.875 151 12619.70 138.03 54832.85 88888.00 2013-05-31 06:58:21.000 151 12619.75 138.07 54832.85 88888.00 2013-05-31 06:58:21.125 151 12619.73 138.05 54832.82 88888.00 2013-05-31 06:58:21.250 151 12619.70 138.00 54832.82 88888.00 2013-05-31 06:58:21.375 151 12619.70 138.00 54832.82 88888.00 2013-05-31 06:58:21.500 151 12619.67 137.95 54832.80 88888.00 2013-05-31 06:58:21.625 151 12619.67 137.95 54832.85 88888.00 2013-05-31 06:58:21.750 151 12619.62 138.00 54832.88 88888.00 2013-05-31 06:58:21.875 151 12619.58 138.03 54832.88 88888.00 2013-05-31 06:58:22.000 151 12619.60 138.07 54832.85 88888.00 2013-05-31 06:58:22.125 151 12619.62 138.03 54832.82 88888.00 2013-05-31 06:58:22.250 151 12619.62 138.03 54832.85 88888.00 2013-05-31 06:58:22.375 151 12619.58 138.05 54832.82 88888.00 2013-05-31 06:58:22.500 151 12619.55 138.03 54832.82 88888.00 2013-05-31 06:58:22.625 151 12619.58 138.00 54832.80 88888.00 2013-05-31 06:58:22.750 151 12619.60 138.00 54832.80 88888.00 2013-05-31 06:58:22.875 151 12619.58 137.97 54832.80 88888.00 2013-05-31 06:58:23.000 151 12619.62 138.00 54832.82 88888.00 2013-05-31 06:58:23.125 151 12619.65 138.00 54832.82 88888.00 2013-05-31 06:58:23.250 151 12619.58 137.95 54832.80 88888.00 2013-05-31 06:58:23.375 151 12619.52 137.95 54832.78 88888.00 2013-05-31 06:58:23.500 151 12619.58 137.97 54832.80 88888.00 2013-05-31 06:58:23.625 151 12619.55 138.03 54832.82 88888.00 2013-05-31 06:58:23.750 151 12619.55 138.05 54832.85 88888.00 2013-05-31 06:58:23.875 151 12619.60 138.00 54832.82 88888.00 2013-05-31 06:58:24.000 151 12619.65 138.03 54832.82 88888.00 2013-05-31 06:58:24.125 151 12619.62 138.00 54832.82 88888.00 2013-05-31 06:58:24.250 151 12619.60 138.00 54832.82 88888.00 2013-05-31 06:58:24.375 151 12619.67 138.03 54832.82 88888.00 2013-05-31 06:58:24.500 151 12619.70 138.00 54832.82 88888.00 2013-05-31 06:58:24.625 151 12619.62 137.95 54832.82 88888.00 2013-05-31 06:58:24.750 151 12619.60 137.97 54832.85 88888.00 2013-05-31 06:58:24.875 151 12619.62 138.03 54832.88 88888.00 2013-05-31 06:58:25.000 151 12619.67 138.03 54832.88 88888.00 2013-05-31 06:58:25.125 151 12619.67 138.00 54832.82 88888.00 2013-05-31 06:58:25.250 151 12619.70 137.97 54832.82 88888.00 2013-05-31 06:58:25.375 151 12619.67 137.95 54832.85 88888.00 2013-05-31 06:58:25.500 151 12619.75 137.97 54832.85 88888.00 2013-05-31 06:58:25.625 151 12619.77 137.97 54832.82 88888.00 2013-05-31 06:58:25.750 151 12619.62 137.95 54832.80 88888.00 2013-05-31 06:58:25.875 151 12619.60 137.97 54832.82 88888.00 2013-05-31 06:58:26.000 151 12619.62 138.00 54832.85 88888.00 2013-05-31 06:58:26.125 151 12619.62 138.00 54832.85 88888.00 2013-05-31 06:58:26.250 151 12619.55 138.00 54832.85 88888.00 2013-05-31 06:58:26.375 151 12619.62 138.00 54832.88 88888.00 2013-05-31 06:58:26.500 151 12619.67 137.97 54832.82 88888.00 2013-05-31 06:58:26.625 151 12619.67 138.03 54832.85 88888.00 2013-05-31 06:58:26.750 151 12619.65 138.03 54832.85 88888.00 2013-05-31 06:58:26.875 151 12619.67 138.00 54832.82 88888.00 2013-05-31 06:58:27.000 151 12619.70 137.97 54832.82 88888.00 2013-05-31 06:58:27.125 151 12619.67 138.00 54832.82 88888.00 2013-05-31 06:58:27.250 151 12619.65 138.00 54832.82 88888.00 2013-05-31 06:58:27.375 151 12619.60 137.95 54832.80 88888.00 2013-05-31 06:58:27.500 151 12619.60 137.93 54832.78 88888.00 2013-05-31 06:58:27.625 151 12619.60 138.00 54832.82 88888.00 2013-05-31 06:58:27.750 151 12619.65 137.97 54832.82 88888.00 2013-05-31 06:58:27.875 151 12619.70 137.97 54832.82 88888.00 2013-05-31 06:58:28.000 151 12619.70 138.00 54832.85 88888.00 2013-05-31 06:58:28.125 151 12619.70 137.97 54832.82 88888.00 2013-05-31 06:58:28.250 151 12619.67 137.93 54832.80 88888.00 2013-05-31 06:58:28.375 151 12619.67 137.93 54832.80 88888.00 2013-05-31 06:58:28.500 151 12619.70 137.97 54832.80 88888.00 2013-05-31 06:58:28.625 151 12619.73 137.95 54832.80 88888.00 2013-05-31 06:58:28.750 151 12619.67 137.93 54832.78 88888.00 2013-05-31 06:58:28.875 151 12619.73 137.93 54832.78 88888.00 2013-05-31 06:58:29.000 151 12619.75 137.93 54832.80 88888.00 2013-05-31 06:58:29.125 151 12619.73 137.97 54832.80 88888.00 2013-05-31 06:58:29.250 151 12619.67 137.97 54832.80 88888.00 2013-05-31 06:58:29.375 151 12619.65 137.95 54832.78 88888.00 2013-05-31 06:58:29.500 151 12619.67 138.00 54832.82 88888.00 2013-05-31 06:58:29.625 151 12619.75 138.00 54832.85 88888.00 2013-05-31 06:58:29.750 151 12619.75 137.97 54832.82 88888.00 2013-05-31 06:58:29.875 151 12619.73 137.95 54832.80 88888.00 2013-05-31 06:58:30.000 151 12619.73 137.95 54832.80 88888.00 2013-05-31 06:58:30.125 151 12619.73 137.95 54832.80 88888.00 2013-05-31 06:58:30.250 151 12619.65 137.97 54832.82 88888.00 2013-05-31 06:58:30.375 151 12619.67 138.00 54832.80 88888.00 2013-05-31 06:58:30.500 151 12619.62 137.95 54832.80 88888.00 2013-05-31 06:58:30.625 151 12619.58 137.93 54832.80 88888.00 2013-05-31 06:58:30.750 151 12619.65 137.93 54832.82 88888.00 2013-05-31 06:58:30.875 151 12619.73 137.97 54832.82 88888.00 2013-05-31 06:58:31.000 151 12619.73 138.03 54832.85 88888.00 2013-05-31 06:58:31.125 151 12619.67 138.03 54832.85 88888.00 2013-05-31 06:58:31.250 151 12619.67 137.97 54832.85 88888.00 2013-05-31 06:58:31.375 151 12619.75 137.97 54832.85 88888.00 2013-05-31 06:58:31.500 151 12619.73 137.97 54832.82 88888.00 2013-05-31 06:58:31.625 151 12619.70 137.97 54832.80 88888.00 2013-05-31 06:58:31.750 151 12619.67 137.93 54832.82 88888.00 2013-05-31 06:58:31.875 151 12619.73 137.93 54832.85 88888.00 2013-05-31 06:58:32.000 151 12619.70 137.90 54832.85 88888.00 2013-05-31 06:58:32.125 151 12619.67 137.95 54832.82 88888.00 2013-05-31 06:58:32.250 151 12619.67 137.90 54832.80 88888.00 2013-05-31 06:58:32.375 151 12619.77 137.93 54832.80 88888.00 2013-05-31 06:58:32.500 151 12619.83 137.95 54832.78 88888.00 2013-05-31 06:58:32.625 151 12619.70 137.95 54832.80 88888.00 2013-05-31 06:58:32.750 151 12619.62 137.95 54832.82 88888.00 2013-05-31 06:58:32.875 151 12619.67 137.95 54832.82 88888.00 2013-05-31 06:58:33.000 151 12619.75 138.00 54832.82 88888.00 2013-05-31 06:58:33.125 151 12619.77 138.03 54832.82 88888.00 2013-05-31 06:58:33.250 151 12619.75 137.95 54832.80 88888.00 2013-05-31 06:58:33.375 151 12619.77 137.95 54832.78 88888.00 2013-05-31 06:58:33.500 151 12619.77 137.97 54832.80 88888.00 2013-05-31 06:58:33.625 151 12619.77 137.97 54832.82 88888.00 2013-05-31 06:58:33.750 151 12619.73 137.97 54832.82 88888.00 2013-05-31 06:58:33.875 151 12619.67 137.97 54832.82 88888.00 2013-05-31 06:58:34.000 151 12619.65 137.95 54832.80 88888.00 2013-05-31 06:58:34.125 151 12619.65 137.90 54832.80 88888.00 2013-05-31 06:58:34.250 151 12619.65 137.93 54832.80 88888.00 2013-05-31 06:58:34.375 151 12619.65 137.95 54832.80 88888.00 2013-05-31 06:58:34.500 151 12619.65 137.95 54832.80 88888.00 2013-05-31 06:58:34.625 151 12619.65 137.95 54832.80 88888.00 2013-05-31 06:58:34.750 151 12619.67 137.93 54832.80 88888.00 2013-05-31 06:58:34.875 151 12619.65 137.90 54832.80 88888.00 2013-05-31 06:58:35.000 151 12619.67 137.93 54832.78 88888.00 2013-05-31 06:58:35.125 151 12619.67 137.97 54832.82 88888.00 2013-05-31 06:58:35.250 151 12619.67 137.93 54832.80 88888.00 2013-05-31 06:58:35.375 151 12619.65 137.93 54832.80 88888.00 2013-05-31 06:58:35.500 151 12619.65 137.93 54832.78 88888.00 2013-05-31 06:58:35.625 151 12619.67 137.95 54832.80 88888.00 2013-05-31 06:58:35.750 151 12619.65 137.95 54832.80 88888.00 2013-05-31 06:58:35.875 151 12619.65 137.97 54832.82 88888.00 2013-05-31 06:58:36.000 151 12619.65 137.97 54832.82 88888.00 2013-05-31 06:58:36.125 151 12619.62 138.00 54832.82 88888.00 2013-05-31 06:58:36.250 151 12619.65 137.93 54832.82 88888.00 2013-05-31 06:58:36.375 151 12619.73 137.93 54832.85 88888.00 2013-05-31 06:58:36.500 151 12619.73 137.93 54832.82 88888.00 2013-05-31 06:58:36.625 151 12619.67 137.90 54832.75 88888.00 2013-05-31 06:58:36.750 151 12619.65 137.88 54832.75 88888.00 2013-05-31 06:58:36.875 151 12619.62 137.90 54832.80 88888.00 2013-05-31 06:58:37.000 151 12619.62 137.90 54832.80 88888.00 2013-05-31 06:58:37.125 151 12619.60 137.90 54832.78 88888.00 2013-05-31 06:58:37.250 151 12619.60 137.88 54832.80 88888.00 2013-05-31 06:58:37.375 151 12619.62 137.88 54832.78 88888.00 2013-05-31 06:58:37.500 151 12619.70 137.95 54832.80 88888.00 2013-05-31 06:58:37.625 151 12619.75 137.95 54832.82 88888.00 2013-05-31 06:58:37.750 151 12619.67 137.93 54832.82 88888.00 2013-05-31 06:58:37.875 151 12619.60 137.88 54832.80 88888.00 2013-05-31 06:58:38.000 151 12619.67 137.88 54832.78 88888.00 2013-05-31 06:58:38.125 151 12619.67 137.93 54832.80 88888.00 2013-05-31 06:58:38.250 151 12619.60 137.93 54832.82 88888.00 2013-05-31 06:58:38.375 151 12619.55 137.85 54832.78 88888.00 2013-05-31 06:58:38.500 151 12619.60 137.82 54832.75 88888.00 2013-05-31 06:58:38.625 151 12619.67 137.85 54832.75 88888.00 2013-05-31 06:58:38.750 151 12619.75 137.93 54832.78 88888.00 2013-05-31 06:58:38.875 151 12619.73 137.90 54832.72 88888.00 2013-05-31 06:58:39.000 151 12619.70 137.85 54832.72 88888.00 2013-05-31 06:58:39.125 151 12619.67 137.88 54832.78 88888.00 2013-05-31 06:58:39.250 151 12619.65 137.90 54832.78 88888.00 2013-05-31 06:58:39.375 151 12619.70 137.88 54832.78 88888.00 2013-05-31 06:58:39.500 151 12619.73 137.85 54832.75 88888.00 2013-05-31 06:58:39.625 151 12619.77 137.88 54832.78 88888.00 2013-05-31 06:58:39.750 151 12619.70 137.88 54832.78 88888.00 2013-05-31 06:58:39.875 151 12619.70 137.88 54832.75 88888.00 2013-05-31 06:58:40.000 151 12619.75 137.88 54832.75 88888.00 2013-05-31 06:58:40.125 151 12619.67 137.90 54832.80 88888.00 2013-05-31 06:58:40.250 151 12619.65 137.88 54832.78 88888.00 2013-05-31 06:58:40.375 151 12619.65 137.88 54832.78 88888.00 2013-05-31 06:58:40.500 151 12619.65 137.88 54832.75 88888.00 2013-05-31 06:58:40.625 151 12619.62 137.85 54832.78 88888.00 2013-05-31 06:58:40.750 151 12619.60 137.82 54832.78 88888.00 2013-05-31 06:58:40.875 151 12619.65 137.85 54832.75 88888.00 2013-05-31 06:58:41.000 151 12619.75 137.90 54832.78 88888.00 2013-05-31 06:58:41.125 151 12619.70 137.90 54832.78 88888.00 2013-05-31 06:58:41.250 151 12619.70 137.82 54832.78 88888.00 2013-05-31 06:58:41.375 151 12619.67 137.82 54832.72 88888.00 2013-05-31 06:58:41.500 151 12619.67 137.85 54832.75 88888.00 2013-05-31 06:58:41.625 151 12619.73 137.93 54832.82 88888.00 2013-05-31 06:58:41.750 151 12619.77 137.93 54832.82 88888.00 2013-05-31 06:58:41.875 151 12619.77 137.90 54832.82 88888.00 2013-05-31 06:58:42.000 151 12619.75 137.88 54832.80 88888.00 2013-05-31 06:58:42.125 151 12619.75 137.90 54832.82 88888.00 2013-05-31 06:58:42.250 151 12619.75 137.88 54832.85 88888.00 2013-05-31 06:58:42.375 151 12619.75 137.85 54832.82 88888.00 2013-05-31 06:58:42.500 151 12619.75 137.85 54832.82 88888.00 2013-05-31 06:58:42.625 151 12619.77 137.80 54832.80 88888.00 2013-05-31 06:58:42.750 151 12619.75 137.80 54832.80 88888.00 2013-05-31 06:58:42.875 151 12619.73 137.80 54832.80 88888.00 2013-05-31 06:58:43.000 151 12619.70 137.82 54832.78 88888.00 2013-05-31 06:58:43.125 151 12619.75 137.85 54832.80 88888.00 2013-05-31 06:58:43.250 151 12619.75 137.85 54832.80 88888.00 2013-05-31 06:58:43.375 151 12619.65 137.85 54832.80 88888.00 2013-05-31 06:58:43.500 151 12619.65 137.85 54832.80 88888.00 2013-05-31 06:58:43.625 151 12619.67 137.85 54832.80 88888.00 2013-05-31 06:58:43.750 151 12619.70 137.85 54832.80 88888.00 2013-05-31 06:58:43.875 151 12619.67 137.85 54832.80 88888.00 2013-05-31 06:58:44.000 151 12619.65 137.80 54832.78 88888.00 2013-05-31 06:58:44.125 151 12619.67 137.82 54832.80 88888.00 2013-05-31 06:58:44.250 151 12619.70 137.82 54832.80 88888.00 2013-05-31 06:58:44.375 151 12619.65 137.82 54832.78 88888.00 2013-05-31 06:58:44.500 151 12619.62 137.78 54832.80 88888.00 2013-05-31 06:58:44.625 151 12619.62 137.82 54832.80 88888.00 2013-05-31 06:58:44.750 151 12619.70 137.85 54832.80 88888.00 2013-05-31 06:58:44.875 151 12619.75 137.88 54832.80 88888.00 2013-05-31 06:58:45.000 151 12619.73 137.78 54832.78 88888.00 2013-05-31 06:58:45.125 151 12619.62 137.78 54832.78 88888.00 2013-05-31 06:58:45.250 151 12619.65 137.82 54832.80 88888.00 2013-05-31 06:58:45.375 151 12619.70 137.82 54832.80 88888.00 2013-05-31 06:58:45.500 151 12619.70 137.80 54832.78 88888.00 2013-05-31 06:58:45.625 151 12619.73 137.80 54832.78 88888.00 2013-05-31 06:58:45.750 151 12619.75 137.80 54832.78 88888.00 2013-05-31 06:58:45.875 151 12619.75 137.75 54832.75 88888.00 2013-05-31 06:58:46.000 151 12619.75 137.75 54832.78 88888.00 2013-05-31 06:58:46.125 151 12619.75 137.80 54832.80 88888.00 2013-05-31 06:58:46.250 151 12619.70 137.82 54832.80 88888.00 2013-05-31 06:58:46.375 151 12619.73 137.85 54832.80 88888.00 2013-05-31 06:58:46.500 151 12619.70 137.82 54832.80 88888.00 2013-05-31 06:58:46.625 151 12619.75 137.80 54832.82 88888.00 2013-05-31 06:58:46.750 151 12619.80 137.82 54832.82 88888.00 2013-05-31 06:58:46.875 151 12619.77 137.82 54832.82 88888.00 2013-05-31 06:58:47.000 151 12619.75 137.80 54832.78 88888.00 2013-05-31 06:58:47.125 151 12619.73 137.78 54832.80 88888.00 2013-05-31 06:58:47.250 151 12619.75 137.78 54832.82 88888.00 2013-05-31 06:58:47.375 151 12619.77 137.78 54832.78 88888.00 2013-05-31 06:58:47.500 151 12619.77 137.82 54832.82 88888.00 2013-05-31 06:58:47.625 151 12619.75 137.82 54832.80 88888.00 2013-05-31 06:58:47.750 151 12619.73 137.78 54832.78 88888.00 2013-05-31 06:58:47.875 151 12619.75 137.80 54832.78 88888.00 2013-05-31 06:58:48.000 151 12619.73 137.82 54832.80 88888.00 2013-05-31 06:58:48.125 151 12619.73 137.82 54832.80 88888.00 2013-05-31 06:58:48.250 151 12619.73 137.82 54832.80 88888.00 2013-05-31 06:58:48.375 151 12619.75 137.80 54832.78 88888.00 2013-05-31 06:58:48.500 151 12619.70 137.80 54832.78 88888.00 2013-05-31 06:58:48.625 151 12619.70 137.80 54832.78 88888.00 2013-05-31 06:58:48.750 151 12619.70 137.80 54832.80 88888.00 2013-05-31 06:58:48.875 151 12619.75 137.82 54832.80 88888.00 2013-05-31 06:58:49.000 151 12619.80 137.85 54832.78 88888.00 2013-05-31 06:58:49.125 151 12619.77 137.82 54832.78 88888.00 2013-05-31 06:58:49.250 151 12619.70 137.82 54832.75 88888.00 2013-05-31 06:58:49.375 151 12619.67 137.82 54832.78 88888.00 2013-05-31 06:58:49.500 151 12619.65 137.82 54832.78 88888.00 2013-05-31 06:58:49.625 151 12619.67 137.85 54832.78 88888.00 2013-05-31 06:58:49.750 151 12619.70 137.82 54832.80 88888.00 2013-05-31 06:58:49.875 151 12619.70 137.82 54832.80 88888.00 2013-05-31 06:58:50.000 151 12619.65 137.80 54832.78 88888.00 2013-05-31 06:58:50.125 151 12619.67 137.78 54832.75 88888.00 2013-05-31 06:58:50.250 151 12619.70 137.80 54832.78 88888.00 2013-05-31 06:58:50.375 151 12619.70 137.85 54832.80 88888.00 2013-05-31 06:58:50.500 151 12619.73 137.82 54832.78 88888.00 2013-05-31 06:58:50.625 151 12619.70 137.80 54832.72 88888.00 2013-05-31 06:58:50.750 151 12619.70 137.80 54832.75 88888.00 2013-05-31 06:58:50.875 151 12619.67 137.80 54832.78 88888.00 2013-05-31 06:58:51.000 151 12619.62 137.80 54832.78 88888.00 2013-05-31 06:58:51.125 151 12619.60 137.82 54832.78 88888.00 2013-05-31 06:58:51.250 151 12619.65 137.78 54832.75 88888.00 2013-05-31 06:58:51.375 151 12619.73 137.78 54832.72 88888.00 2013-05-31 06:58:51.500 151 12619.73 137.78 54832.75 88888.00 2013-05-31 06:58:51.625 151 12619.67 137.80 54832.78 88888.00 2013-05-31 06:58:51.750 151 12619.73 137.82 54832.80 88888.00 2013-05-31 06:58:51.875 151 12619.75 137.88 54832.78 88888.00 2013-05-31 06:58:52.000 151 12619.73 137.85 54832.78 88888.00 2013-05-31 06:58:52.125 151 12619.65 137.82 54832.75 88888.00 2013-05-31 06:58:52.250 151 12619.60 137.78 54832.75 88888.00 2013-05-31 06:58:52.375 151 12619.67 137.82 54832.78 88888.00 2013-05-31 06:58:52.500 151 12619.70 137.82 54832.78 88888.00 2013-05-31 06:58:52.625 151 12619.70 137.78 54832.72 88888.00 2013-05-31 06:58:52.750 151 12619.67 137.75 54832.70 88888.00 2013-05-31 06:58:52.875 151 12619.67 137.78 54832.72 88888.00 2013-05-31 06:58:53.000 151 12619.75 137.82 54832.75 88888.00 2013-05-31 06:58:53.125 151 12619.83 137.80 54832.78 88888.00 2013-05-31 06:58:53.250 151 12619.73 137.78 54832.78 88888.00 2013-05-31 06:58:53.375 151 12619.62 137.78 54832.75 88888.00 2013-05-31 06:58:53.500 151 12619.58 137.78 54832.75 88888.00 2013-05-31 06:58:53.625 151 12619.60 137.78 54832.75 88888.00 2013-05-31 06:58:53.750 151 12619.70 137.78 54832.78 88888.00 2013-05-31 06:58:53.875 151 12619.80 137.78 54832.78 88888.00 2013-05-31 06:58:54.000 151 12619.77 137.78 54832.78 88888.00 2013-05-31 06:58:54.125 151 12619.67 137.75 54832.78 88888.00 2013-05-31 06:58:54.250 151 12619.62 137.75 54832.78 88888.00 2013-05-31 06:58:54.375 151 12619.62 137.78 54832.75 88888.00 2013-05-31 06:58:54.500 151 12619.62 137.78 54832.75 88888.00 2013-05-31 06:58:54.625 151 12619.62 137.75 54832.72 88888.00 2013-05-31 06:58:54.750 151 12619.67 137.80 54832.72 88888.00 2013-05-31 06:58:54.875 151 12619.67 137.80 54832.78 88888.00 2013-05-31 06:58:55.000 151 12619.67 137.80 54832.78 88888.00 2013-05-31 06:58:55.125 151 12619.70 137.75 54832.75 88888.00 2013-05-31 06:58:55.250 151 12619.70 137.72 54832.75 88888.00 2013-05-31 06:58:55.375 151 12619.70 137.78 54832.75 88888.00 2013-05-31 06:58:55.500 151 12619.67 137.78 54832.75 88888.00 2013-05-31 06:58:55.625 151 12619.70 137.75 54832.78 88888.00 2013-05-31 06:58:55.750 151 12619.67 137.72 54832.78 88888.00 2013-05-31 06:58:55.875 151 12619.65 137.72 54832.75 88888.00 2013-05-31 06:58:56.000 151 12619.65 137.72 54832.75 88888.00 2013-05-31 06:58:56.125 151 12619.70 137.75 54832.78 88888.00 2013-05-31 06:58:56.250 151 12619.70 137.78 54832.82 88888.00 2013-05-31 06:58:56.375 151 12619.73 137.80 54832.82 88888.00 2013-05-31 06:58:56.500 151 12619.73 137.80 54832.78 88888.00 2013-05-31 06:58:56.625 151 12619.80 137.75 54832.78 88888.00 2013-05-31 06:58:56.750 151 12619.73 137.78 54832.78 88888.00 2013-05-31 06:58:56.875 151 12619.62 137.75 54832.75 88888.00 2013-05-31 06:58:57.000 151 12619.58 137.75 54832.72 88888.00 2013-05-31 06:58:57.125 151 12619.60 137.75 54832.75 88888.00 2013-05-31 06:58:57.250 151 12619.58 137.75 54832.78 88888.00 2013-05-31 06:58:57.375 151 12619.62 137.78 54832.78 88888.00 2013-05-31 06:58:57.500 151 12619.65 137.78 54832.78 88888.00 2013-05-31 06:58:57.625 151 12619.67 137.80 54832.80 88888.00 2013-05-31 06:58:57.750 151 12619.70 137.80 54832.80 88888.00 2013-05-31 06:58:57.875 151 12619.65 137.78 54832.75 88888.00 2013-05-31 06:58:58.000 151 12619.70 137.78 54832.78 88888.00 2013-05-31 06:58:58.125 151 12619.70 137.80 54832.80 88888.00 2013-05-31 06:58:58.250 151 12619.65 137.78 54832.78 88888.00 2013-05-31 06:58:58.375 151 12619.60 137.72 54832.78 88888.00 2013-05-31 06:58:58.500 151 12619.65 137.75 54832.78 88888.00 2013-05-31 06:58:58.625 151 12619.67 137.75 54832.78 88888.00 2013-05-31 06:58:58.750 151 12619.62 137.72 54832.72 88888.00 2013-05-31 06:58:58.875 151 12619.60 137.70 54832.70 88888.00 2013-05-31 06:58:59.000 151 12619.65 137.72 54832.75 88888.00 2013-05-31 06:58:59.125 151 12619.62 137.75 54832.80 88888.00 2013-05-31 06:58:59.250 151 12619.60 137.75 54832.80 88888.00 2013-05-31 06:58:59.375 151 12619.62 137.78 54832.78 88888.00 2013-05-31 06:58:59.500 151 12619.65 137.78 54832.75 88888.00 2013-05-31 06:58:59.625 151 12619.65 137.72 54832.70 88888.00 2013-05-31 06:58:59.750 151 12619.65 137.72 54832.72 88888.00 2013-05-31 06:58:59.875 151 12619.62 137.75 54832.75 88888.00 2013-05-31 06:59:00.000 151 12619.55 137.72 54832.72 88888.00 2013-05-31 06:59:00.125 151 12619.52 137.72 54832.75 88888.00 2013-05-31 06:59:00.250 151 12619.55 137.72 54832.75 88888.00 2013-05-31 06:59:00.375 151 12619.65 137.75 54832.72 88888.00 2013-05-31 06:59:00.500 151 12619.62 137.70 54832.72 88888.00 2013-05-31 06:59:00.625 151 12619.58 137.72 54832.72 88888.00 2013-05-31 06:59:00.750 151 12619.62 137.72 54832.72 88888.00 2013-05-31 06:59:00.875 151 12619.62 137.78 54832.78 88888.00 2013-05-31 06:59:01.000 151 12619.55 137.75 54832.75 88888.00 2013-05-31 06:59:01.125 151 12619.58 137.75 54832.75 88888.00 2013-05-31 06:59:01.250 151 12619.58 137.72 54832.75 88888.00 2013-05-31 06:59:01.375 151 12619.55 137.70 54832.75 88888.00 2013-05-31 06:59:01.500 151 12619.48 137.70 54832.75 88888.00 2013-05-31 06:59:01.625 151 12619.55 137.72 54832.78 88888.00 2013-05-31 06:59:01.750 151 12619.60 137.70 54832.75 88888.00 2013-05-31 06:59:01.875 151 12619.58 137.72 54832.78 88888.00 2013-05-31 06:59:02.000 151 12619.58 137.75 54832.78 88888.00 2013-05-31 06:59:02.125 151 12619.58 137.78 54832.80 88888.00 2013-05-31 06:59:02.250 151 12619.52 137.72 54832.78 88888.00 2013-05-31 06:59:02.375 151 12619.58 137.70 54832.75 88888.00 2013-05-31 06:59:02.500 151 12619.60 137.72 54832.78 88888.00 2013-05-31 06:59:02.625 151 12619.50 137.70 54832.78 88888.00 2013-05-31 06:59:02.750 151 12619.50 137.68 54832.78 88888.00 2013-05-31 06:59:02.875 151 12619.62 137.68 54832.75 88888.00 2013-05-31 06:59:03.000 151 12619.62 137.68 54832.75 88888.00 2013-05-31 06:59:03.125 151 12619.65 137.72 54832.75 88888.00 2013-05-31 06:59:03.250 151 12619.62 137.70 54832.75 88888.00 2013-05-31 06:59:03.375 151 12619.67 137.72 54832.78 88888.00 2013-05-31 06:59:03.500 151 12619.75 137.78 54832.78 88888.00 2013-05-31 06:59:03.625 151 12619.70 137.80 54832.78 88888.00 2013-05-31 06:59:03.750 151 12619.65 137.78 54832.75 88888.00 2013-05-31 06:59:03.875 151 12619.73 137.75 54832.75 88888.00 2013-05-31 06:59:04.000 151 12619.73 137.72 54832.72 88888.00 2013-05-31 06:59:04.125 151 12619.73 137.72 54832.72 88888.00 2013-05-31 06:59:04.250 151 12619.70 137.75 54832.75 88888.00 2013-05-31 06:59:04.375 151 12619.65 137.72 54832.75 88888.00 2013-05-31 06:59:04.500 151 12619.65 137.72 54832.75 88888.00 2013-05-31 06:59:04.625 151 12619.60 137.72 54832.75 88888.00 2013-05-31 06:59:04.750 151 12619.62 137.75 54832.78 88888.00 2013-05-31 06:59:04.875 151 12619.60 137.70 54832.72 88888.00 2013-05-31 06:59:05.000 151 12619.60 137.68 54832.70 88888.00 2013-05-31 06:59:05.125 151 12619.60 137.68 54832.70 88888.00 2013-05-31 06:59:05.250 151 12619.55 137.65 54832.72 88888.00 2013-05-31 06:59:05.375 151 12619.62 137.70 54832.70 88888.00 2013-05-31 06:59:05.500 151 12619.62 137.72 54832.75 88888.00 2013-05-31 06:59:05.625 151 12619.58 137.70 54832.75 88888.00 2013-05-31 06:59:05.750 151 12619.58 137.75 54832.75 88888.00 2013-05-31 06:59:05.875 151 12619.58 137.72 54832.75 88888.00 2013-05-31 06:59:06.000 151 12619.58 137.70 54832.75 88888.00 2013-05-31 06:59:06.125 151 12619.60 137.72 54832.78 88888.00 2013-05-31 06:59:06.250 151 12619.52 137.70 54832.72 88888.00 2013-05-31 06:59:06.375 151 12619.52 137.70 54832.75 88888.00 2013-05-31 06:59:06.500 151 12619.55 137.70 54832.72 88888.00 2013-05-31 06:59:06.625 151 12619.58 137.70 54832.72 88888.00 2013-05-31 06:59:06.750 151 12619.55 137.68 54832.72 88888.00 2013-05-31 06:59:06.875 151 12619.55 137.72 54832.75 88888.00 2013-05-31 06:59:07.000 151 12619.65 137.70 54832.75 88888.00 2013-05-31 06:59:07.125 151 12619.60 137.70 54832.78 88888.00 2013-05-31 06:59:07.250 151 12619.58 137.70 54832.78 88888.00 2013-05-31 06:59:07.375 151 12619.55 137.70 54832.75 88888.00 2013-05-31 06:59:07.500 151 12619.55 137.68 54832.75 88888.00 2013-05-31 06:59:07.625 151 12619.62 137.70 54832.75 88888.00 2013-05-31 06:59:07.750 151 12619.62 137.68 54832.72 88888.00 2013-05-31 06:59:07.875 151 12619.58 137.65 54832.72 88888.00 2013-05-31 06:59:08.000 151 12619.58 137.65 54832.72 88888.00 2013-05-31 06:59:08.125 151 12619.60 137.70 54832.75 88888.00 2013-05-31 06:59:08.250 151 12619.62 137.68 54832.78 88888.00 2013-05-31 06:59:08.375 151 12619.62 137.68 54832.70 88888.00 2013-05-31 06:59:08.500 151 12619.58 137.68 54832.70 88888.00 2013-05-31 06:59:08.625 151 12619.60 137.70 54832.72 88888.00 2013-05-31 06:59:08.750 151 12619.60 137.68 54832.72 88888.00 2013-05-31 06:59:08.875 151 12619.62 137.68 54832.70 88888.00 2013-05-31 06:59:09.000 151 12619.65 137.68 54832.72 88888.00 2013-05-31 06:59:09.125 151 12619.58 137.70 54832.72 88888.00 2013-05-31 06:59:09.250 151 12619.52 137.70 54832.72 88888.00 2013-05-31 06:59:09.375 151 12619.60 137.68 54832.72 88888.00 2013-05-31 06:59:09.500 151 12619.62 137.68 54832.75 88888.00 2013-05-31 06:59:09.625 151 12619.58 137.68 54832.72 88888.00 2013-05-31 06:59:09.750 151 12619.55 137.70 54832.75 88888.00 2013-05-31 06:59:09.875 151 12619.62 137.72 54832.80 88888.00 2013-05-31 06:59:10.000 151 12619.62 137.70 54832.78 88888.00 2013-05-31 06:59:10.125 151 12619.60 137.72 54832.78 88888.00 2013-05-31 06:59:10.250 151 12619.62 137.72 54832.78 88888.00 2013-05-31 06:59:10.375 151 12619.62 137.72 54832.72 88888.00 2013-05-31 06:59:10.500 151 12619.55 137.65 54832.72 88888.00 2013-05-31 06:59:10.625 151 12619.55 137.68 54832.72 88888.00 2013-05-31 06:59:10.750 151 12619.65 137.72 54832.75 88888.00 2013-05-31 06:59:10.875 151 12619.60 137.72 54832.75 88888.00 2013-05-31 06:59:11.000 151 12619.58 137.68 54832.72 88888.00 2013-05-31 06:59:11.125 151 12619.58 137.68 54832.75 88888.00 2013-05-31 06:59:11.250 151 12619.58 137.70 54832.78 88888.00 2013-05-31 06:59:11.375 151 12619.55 137.68 54832.75 88888.00 2013-05-31 06:59:11.500 151 12619.52 137.68 54832.72 88888.00 2013-05-31 06:59:11.625 151 12619.50 137.70 54832.70 88888.00 2013-05-31 06:59:11.750 151 12619.50 137.68 54832.75 88888.00 2013-05-31 06:59:11.875 151 12619.60 137.68 54832.75 88888.00 2013-05-31 06:59:12.000 151 12619.67 137.70 54832.78 88888.00 2013-05-31 06:59:12.125 151 12619.65 137.68 54832.78 88888.00 2013-05-31 06:59:12.250 151 12619.58 137.65 54832.75 88888.00 2013-05-31 06:59:12.375 151 12619.58 137.70 54832.75 88888.00 2013-05-31 06:59:12.500 151 12619.55 137.70 54832.75 88888.00 2013-05-31 06:59:12.625 151 12619.60 137.70 54832.75 88888.00 2013-05-31 06:59:12.750 151 12619.65 137.72 54832.78 88888.00 2013-05-31 06:59:12.875 151 12619.60 137.68 54832.75 88888.00 2013-05-31 06:59:13.000 151 12619.60 137.68 54832.75 88888.00 2013-05-31 06:59:13.125 151 12619.62 137.72 54832.78 88888.00 2013-05-31 06:59:13.250 151 12619.55 137.72 54832.78 88888.00 2013-05-31 06:59:13.375 151 12619.58 137.72 54832.80 88888.00 2013-05-31 06:59:13.500 151 12619.58 137.70 54832.75 88888.00 2013-05-31 06:59:13.625 151 12619.58 137.68 54832.75 88888.00 2013-05-31 06:59:13.750 151 12619.60 137.68 54832.75 88888.00 2013-05-31 06:59:13.875 151 12619.55 137.65 54832.72 88888.00 2013-05-31 06:59:14.000 151 12619.52 137.68 54832.72 88888.00 2013-05-31 06:59:14.125 151 12619.60 137.68 54832.75 88888.00 2013-05-31 06:59:14.250 151 12619.58 137.65 54832.75 88888.00 2013-05-31 06:59:14.375 151 12619.55 137.65 54832.70 88888.00 2013-05-31 06:59:14.500 151 12619.58 137.65 54832.72 88888.00 2013-05-31 06:59:14.625 151 12619.62 137.68 54832.72 88888.00 2013-05-31 06:59:14.750 151 12619.60 137.68 54832.75 88888.00 2013-05-31 06:59:14.875 151 12619.58 137.68 54832.72 88888.00 2013-05-31 06:59:15.000 151 12619.62 137.72 54832.75 88888.00 2013-05-31 06:59:15.125 151 12619.62 137.75 54832.78 88888.00 2013-05-31 06:59:15.250 151 12619.60 137.70 54832.75 88888.00 2013-05-31 06:59:15.375 151 12619.62 137.68 54832.72 88888.00 2013-05-31 06:59:15.500 151 12619.62 137.68 54832.72 88888.00 2013-05-31 06:59:15.625 151 12619.60 137.70 54832.72 88888.00 2013-05-31 06:59:15.750 151 12619.55 137.70 54832.72 88888.00 2013-05-31 06:59:15.875 151 12619.52 137.65 54832.70 88888.00 2013-05-31 06:59:16.000 151 12619.52 137.65 54832.70 88888.00 2013-05-31 06:59:16.125 151 12619.55 137.68 54832.75 88888.00 2013-05-31 06:59:16.250 151 12619.60 137.65 54832.75 88888.00 2013-05-31 06:59:16.375 151 12619.67 137.68 54832.75 88888.00 2013-05-31 06:59:16.500 151 12619.67 137.70 54832.75 88888.00 2013-05-31 06:59:16.625 151 12619.58 137.65 54832.75 88888.00 2013-05-31 06:59:16.750 151 12619.62 137.68 54832.75 88888.00 2013-05-31 06:59:16.875 151 12619.75 137.72 54832.78 88888.00 2013-05-31 06:59:17.000 151 12619.70 137.68 54832.75 88888.00 2013-05-31 06:59:17.125 151 12619.55 137.65 54832.75 88888.00 2013-05-31 06:59:17.250 151 12619.58 137.65 54832.72 88888.00 2013-05-31 06:59:17.375 151 12619.67 137.68 54832.72 88888.00 2013-05-31 06:59:17.500 151 12619.65 137.68 54832.72 88888.00 2013-05-31 06:59:17.625 151 12619.58 137.65 54832.70 88888.00 2013-05-31 06:59:17.750 151 12619.52 137.65 54832.70 88888.00 2013-05-31 06:59:17.875 151 12619.55 137.65 54832.72 88888.00 2013-05-31 06:59:18.000 151 12619.52 137.65 54832.68 88888.00 2013-05-31 06:59:18.125 151 12619.60 137.68 54832.68 88888.00 2013-05-31 06:59:18.250 151 12619.58 137.68 54832.70 88888.00 2013-05-31 06:59:18.375 151 12619.62 137.70 54832.70 88888.00 2013-05-31 06:59:18.500 151 12619.62 137.65 54832.68 88888.00 2013-05-31 06:59:18.625 151 12619.62 137.65 54832.65 88888.00 2013-05-31 06:59:18.750 151 12619.62 137.65 54832.68 88888.00 2013-05-31 06:59:18.875 151 12619.60 137.65 54832.70 88888.00 2013-05-31 06:59:19.000 151 12619.58 137.65 54832.68 88888.00 2013-05-31 06:59:19.125 151 12619.60 137.65 54832.68 88888.00 2013-05-31 06:59:19.250 151 12619.62 137.65 54832.68 88888.00 2013-05-31 06:59:19.375 151 12619.67 137.65 54832.70 88888.00 2013-05-31 06:59:19.500 151 12619.70 137.65 54832.72 88888.00 2013-05-31 06:59:19.625 151 12619.70 137.65 54832.72 88888.00 2013-05-31 06:59:19.750 151 12619.73 137.62 54832.72 88888.00 2013-05-31 06:59:19.875 151 12619.65 137.62 54832.72 88888.00 2013-05-31 06:59:20.000 151 12619.58 137.68 54832.72 88888.00 2013-05-31 06:59:20.125 151 12619.58 137.70 54832.72 88888.00 2013-05-31 06:59:20.250 151 12619.60 137.62 54832.70 88888.00 2013-05-31 06:59:20.375 151 12619.62 137.60 54832.70 88888.00 2013-05-31 06:59:20.500 151 12619.65 137.65 54832.72 88888.00 2013-05-31 06:59:20.625 151 12619.67 137.68 54832.72 88888.00 2013-05-31 06:59:20.750 151 12619.65 137.62 54832.70 88888.00 2013-05-31 06:59:20.875 151 12619.60 137.60 54832.68 88888.00 2013-05-31 06:59:21.000 151 12619.60 137.62 54832.68 88888.00 2013-05-31 06:59:21.125 151 12619.62 137.65 54832.72 88888.00 2013-05-31 06:59:21.250 151 12619.60 137.62 54832.70 88888.00 2013-05-31 06:59:21.375 151 12619.62 137.62 54832.70 88888.00 2013-05-31 06:59:21.500 151 12619.60 137.60 54832.70 88888.00 2013-05-31 06:59:21.625 151 12619.62 137.60 54832.68 88888.00 2013-05-31 06:59:21.750 151 12619.62 137.62 54832.70 88888.00 2013-05-31 06:59:21.875 151 12619.65 137.65 54832.75 88888.00 2013-05-31 06:59:22.000 151 12619.65 137.62 54832.72 88888.00 2013-05-31 06:59:22.125 151 12619.62 137.65 54832.72 88888.00 2013-05-31 06:59:22.250 151 12619.55 137.62 54832.72 88888.00 2013-05-31 06:59:22.375 151 12619.52 137.62 54832.68 88888.00 2013-05-31 06:59:22.500 151 12619.52 137.60 54832.72 88888.00 2013-05-31 06:59:22.625 151 12619.60 137.62 54832.75 88888.00 2013-05-31 06:59:22.750 151 12619.62 137.68 54832.75 88888.00 2013-05-31 06:59:22.875 151 12619.55 137.62 54832.72 88888.00 2013-05-31 06:59:23.000 151 12619.52 137.60 54832.72 88888.00 2013-05-31 06:59:23.125 151 12619.55 137.62 54832.75 88888.00 2013-05-31 06:59:23.250 151 12619.62 137.65 54832.75 88888.00 2013-05-31 06:59:23.375 151 12619.67 137.62 54832.75 88888.00 2013-05-31 06:59:23.500 151 12619.70 137.62 54832.72 88888.00 2013-05-31 06:59:23.625 151 12619.75 137.57 54832.70 88888.00 2013-05-31 06:59:23.750 151 12619.73 137.60 54832.70 88888.00 2013-05-31 06:59:23.875 151 12619.70 137.62 54832.72 88888.00 2013-05-31 06:59:24.000 151 12619.67 137.60 54832.70 88888.00 2013-05-31 06:59:24.125 151 12619.65 137.62 54832.75 88888.00 2013-05-31 06:59:24.250 151 12619.60 137.62 54832.70 88888.00 2013-05-31 06:59:24.375 151 12619.60 137.57 54832.65 88888.00 2013-05-31 06:59:24.500 151 12619.65 137.57 54832.68 88888.00 2013-05-31 06:59:24.625 151 12619.70 137.60 54832.72 88888.00 2013-05-31 06:59:24.750 151 12619.75 137.62 54832.70 88888.00 2013-05-31 06:59:24.875 151 12619.75 137.62 54832.68 88888.00 2013-05-31 06:59:25.000 151 12619.70 137.62 54832.70 88888.00 2013-05-31 06:59:25.125 151 12619.70 137.62 54832.70 88888.00 2013-05-31 06:59:25.250 151 12619.67 137.57 54832.70 88888.00 2013-05-31 06:59:25.375 151 12619.62 137.57 54832.70 88888.00 2013-05-31 06:59:25.500 151 12619.58 137.60 54832.72 88888.00 2013-05-31 06:59:25.625 151 12619.60 137.62 54832.72 88888.00 2013-05-31 06:59:25.750 151 12619.60 137.65 54832.75 88888.00 2013-05-31 06:59:25.875 151 12619.60 137.62 54832.70 88888.00 2013-05-31 06:59:26.000 151 12619.58 137.60 54832.70 88888.00 2013-05-31 06:59:26.125 151 12619.58 137.65 54832.72 88888.00 2013-05-31 06:59:26.250 151 12619.58 137.62 54832.75 88888.00 2013-05-31 06:59:26.375 151 12619.62 137.62 54832.72 88888.00 2013-05-31 06:59:26.500 151 12619.65 137.60 54832.70 88888.00 2013-05-31 06:59:26.625 151 12619.67 137.62 54832.70 88888.00 2013-05-31 06:59:26.750 151 12619.65 137.60 54832.70 88888.00 2013-05-31 06:59:26.875 151 12619.65 137.60 54832.70 88888.00 2013-05-31 06:59:27.000 151 12619.67 137.57 54832.68 88888.00 2013-05-31 06:59:27.125 151 12619.67 137.57 54832.70 88888.00 2013-05-31 06:59:27.250 151 12619.65 137.57 54832.70 88888.00 2013-05-31 06:59:27.375 151 12619.73 137.60 54832.72 88888.00 2013-05-31 06:59:27.500 151 12619.73 137.62 54832.72 88888.00 2013-05-31 06:59:27.625 151 12619.67 137.62 54832.70 88888.00 2013-05-31 06:59:27.750 151 12619.67 137.62 54832.68 88888.00 2013-05-31 06:59:27.875 151 12619.70 137.60 54832.68 88888.00 2013-05-31 06:59:28.000 151 12619.65 137.60 54832.70 88888.00 2013-05-31 06:59:28.125 151 12619.70 137.60 54832.68 88888.00 2013-05-31 06:59:28.250 151 12619.67 137.60 54832.65 88888.00 2013-05-31 06:59:28.375 151 12619.77 137.62 54832.65 88888.00 2013-05-31 06:59:28.500 151 12619.85 137.60 54832.68 88888.00 2013-05-31 06:59:28.625 151 12619.85 137.60 54832.68 88888.00 2013-05-31 06:59:28.750 151 12619.83 137.60 54832.70 88888.00 2013-05-31 06:59:28.875 151 12619.75 137.57 54832.70 88888.00 2013-05-31 06:59:29.000 151 12619.77 137.57 54832.68 88888.00 2013-05-31 06:59:29.125 151 12619.80 137.55 54832.68 88888.00 2013-05-31 06:59:29.250 151 12619.75 137.55 54832.65 88888.00 2013-05-31 06:59:29.375 151 12619.75 137.57 54832.65 88888.00 2013-05-31 06:59:29.500 151 12619.77 137.60 54832.68 88888.00 2013-05-31 06:59:29.625 151 12619.75 137.60 54832.68 88888.00 2013-05-31 06:59:29.750 151 12619.77 137.62 54832.68 88888.00 2013-05-31 06:59:29.875 151 12619.75 137.60 54832.65 88888.00 2013-05-31 06:59:30.000 151 12619.70 137.57 54832.65 88888.00 2013-05-31 06:59:30.125 151 12619.73 137.60 54832.70 88888.00 2013-05-31 06:59:30.250 151 12619.73 137.57 54832.68 88888.00 2013-05-31 06:59:30.375 151 12619.80 137.57 54832.65 88888.00 2013-05-31 06:59:30.500 151 12619.83 137.62 54832.65 88888.00 2013-05-31 06:59:30.625 151 12619.75 137.57 54832.62 88888.00 2013-05-31 06:59:30.750 151 12619.73 137.57 54832.60 88888.00 2013-05-31 06:59:30.875 151 12619.77 137.62 54832.65 88888.00 2013-05-31 06:59:31.000 151 12619.85 137.62 54832.68 88888.00 2013-05-31 06:59:31.125 151 12619.80 137.60 54832.68 88888.00 2013-05-31 06:59:31.250 151 12619.80 137.57 54832.65 88888.00 2013-05-31 06:59:31.375 151 12619.80 137.60 54832.68 88888.00 2013-05-31 06:59:31.500 151 12619.80 137.60 54832.70 88888.00 2013-05-31 06:59:31.625 151 12619.80 137.60 54832.70 88888.00 2013-05-31 06:59:31.750 151 12619.80 137.62 54832.72 88888.00 2013-05-31 06:59:31.875 151 12619.85 137.60 54832.68 88888.00 2013-05-31 06:59:32.000 151 12619.83 137.55 54832.62 88888.00 2013-05-31 06:59:32.125 151 12619.77 137.57 54832.65 88888.00 2013-05-31 06:59:32.250 151 12619.73 137.55 54832.68 88888.00 2013-05-31 06:59:32.375 151 12619.70 137.57 54832.68 88888.00 2013-05-31 06:59:32.500 151 12619.67 137.55 54832.68 88888.00 2013-05-31 06:59:32.625 151 12619.65 137.57 54832.68 88888.00 2013-05-31 06:59:32.750 151 12619.73 137.62 54832.68 88888.00 2013-05-31 06:59:32.875 151 12619.73 137.62 54832.65 88888.00 2013-05-31 06:59:33.000 151 12619.67 137.57 54832.62 88888.00 2013-05-31 06:59:33.125 151 12619.67 137.55 54832.62 88888.00 2013-05-31 06:59:33.250 151 12619.75 137.55 54832.68 88888.00 2013-05-31 06:59:33.375 151 12619.73 137.57 54832.68 88888.00 2013-05-31 06:59:33.500 151 12619.73 137.57 54832.68 88888.00 2013-05-31 06:59:33.625 151 12619.80 137.53 54832.68 88888.00 2013-05-31 06:59:33.750 151 12619.88 137.57 54832.70 88888.00 2013-05-31 06:59:33.875 151 12619.90 137.60 54832.70 88888.00 2013-05-31 06:59:34.000 151 12619.88 137.65 54832.68 88888.00 2013-05-31 06:59:34.125 151 12619.95 137.65 54832.70 88888.00 2013-05-31 06:59:34.250 151 12619.95 137.65 54832.75 88888.00 2013-05-31 06:59:34.375 151 12619.90 137.62 54832.70 88888.00 2013-05-31 06:59:34.500 151 12619.85 137.53 54832.68 88888.00 2013-05-31 06:59:34.625 151 12619.88 137.55 54832.68 88888.00 2013-05-31 06:59:34.750 151 12619.85 137.57 54832.70 88888.00 2013-05-31 06:59:34.875 151 12619.77 137.60 54832.72 88888.00 2013-05-31 06:59:35.000 151 12619.73 137.60 54832.70 88888.00 2013-05-31 06:59:35.125 151 12619.75 137.57 54832.68 88888.00 2013-05-31 06:59:35.250 151 12619.73 137.53 54832.65 88888.00 2013-05-31 06:59:35.375 151 12619.70 137.55 54832.65 88888.00 2013-05-31 06:59:35.500 151 12619.77 137.53 54832.68 88888.00 2013-05-31 06:59:35.625 151 12619.83 137.60 54832.68 88888.00 2013-05-31 06:59:35.750 151 12619.83 137.57 54832.65 88888.00 2013-05-31 06:59:35.875 151 12619.80 137.55 54832.62 88888.00 2013-05-31 06:59:36.000 151 12619.77 137.50 54832.62 88888.00 2013-05-31 06:59:36.125 151 12619.73 137.53 54832.65 88888.00 2013-05-31 06:59:36.250 151 12619.70 137.55 54832.65 88888.00 2013-05-31 06:59:36.375 151 12619.75 137.57 54832.68 88888.00 2013-05-31 06:59:36.500 151 12619.77 137.60 54832.65 88888.00 2013-05-31 06:59:36.625 151 12619.80 137.60 54832.65 88888.00 2013-05-31 06:59:36.750 151 12619.85 137.57 54832.62 88888.00 2013-05-31 06:59:36.875 151 12619.88 137.57 54832.62 88888.00 2013-05-31 06:59:37.000 151 12619.85 137.53 54832.62 88888.00 2013-05-31 06:59:37.125 151 12619.92 137.55 54832.65 88888.00 2013-05-31 06:59:37.250 151 12619.92 137.53 54832.65 88888.00 2013-05-31 06:59:37.375 151 12619.88 137.57 54832.65 88888.00 2013-05-31 06:59:37.500 151 12619.88 137.55 54832.62 88888.00 2013-05-31 06:59:37.625 151 12619.85 137.50 54832.62 88888.00 2013-05-31 06:59:37.750 151 12619.88 137.55 54832.65 88888.00 2013-05-31 06:59:37.875 151 12619.88 137.55 54832.60 88888.00 2013-05-31 06:59:38.000 151 12619.98 137.55 54832.62 88888.00 2013-05-31 06:59:38.125 151 12619.95 137.55 54832.65 88888.00 2013-05-31 06:59:38.250 151 12619.90 137.53 54832.65 88888.00 2013-05-31 06:59:38.375 151 12619.92 137.53 54832.62 88888.00 2013-05-31 06:59:38.500 151 12619.95 137.53 54832.65 88888.00 2013-05-31 06:59:38.625 151 12619.95 137.55 54832.65 88888.00 2013-05-31 06:59:38.750 151 12619.95 137.55 54832.62 88888.00 2013-05-31 06:59:38.875 151 12619.90 137.55 54832.62 88888.00 2013-05-31 06:59:39.000 151 12619.92 137.55 54832.62 88888.00 2013-05-31 06:59:39.125 151 12619.90 137.55 54832.62 88888.00 2013-05-31 06:59:39.250 151 12619.85 137.53 54832.60 88888.00 2013-05-31 06:59:39.375 151 12619.83 137.53 54832.57 88888.00 2013-05-31 06:59:39.500 151 12619.83 137.53 54832.57 88888.00 2013-05-31 06:59:39.625 151 12619.88 137.57 54832.62 88888.00 2013-05-31 06:59:39.750 151 12619.90 137.57 54832.62 88888.00 2013-05-31 06:59:39.875 151 12619.92 137.60 54832.65 88888.00 2013-05-31 06:59:40.000 151 12619.95 137.60 54832.65 88888.00 2013-05-31 06:59:40.125 151 12619.95 137.57 54832.62 88888.00 2013-05-31 06:59:40.250 151 12619.92 137.57 54832.65 88888.00 2013-05-31 06:59:40.375 151 12619.88 137.57 54832.68 88888.00 2013-05-31 06:59:40.500 151 12619.90 137.57 54832.68 88888.00 2013-05-31 06:59:40.625 151 12619.92 137.57 54832.68 88888.00 2013-05-31 06:59:40.750 151 12619.88 137.55 54832.65 88888.00 2013-05-31 06:59:40.875 151 12619.88 137.53 54832.62 88888.00 2013-05-31 06:59:41.000 151 12619.80 137.53 54832.62 88888.00 2013-05-31 06:59:41.125 151 12619.80 137.55 54832.62 88888.00 2013-05-31 06:59:41.250 151 12619.88 137.50 54832.65 88888.00 2013-05-31 06:59:41.375 151 12619.92 137.53 54832.65 88888.00 2013-05-31 06:59:41.500 151 12619.92 137.57 54832.68 88888.00 2013-05-31 06:59:41.625 151 12619.88 137.60 54832.70 88888.00 2013-05-31 06:59:41.750 151 12619.83 137.57 54832.70 88888.00 2013-05-31 06:59:41.875 151 12619.85 137.55 54832.68 88888.00 2013-05-31 06:59:42.000 151 12619.88 137.50 54832.60 88888.00 2013-05-31 06:59:42.125 151 12619.90 137.50 54832.62 88888.00 2013-05-31 06:59:42.250 151 12619.90 137.55 54832.65 88888.00 2013-05-31 06:59:42.375 151 12619.90 137.57 54832.65 88888.00 2013-05-31 06:59:42.500 151 12619.90 137.57 54832.68 88888.00 2013-05-31 06:59:42.625 151 12619.88 137.57 54832.65 88888.00 2013-05-31 06:59:42.750 151 12619.83 137.57 54832.60 88888.00 2013-05-31 06:59:42.875 151 12619.80 137.57 54832.60 88888.00 2013-05-31 06:59:43.000 151 12619.77 137.57 54832.60 88888.00 2013-05-31 06:59:43.125 151 12619.88 137.55 54832.60 88888.00 2013-05-31 06:59:43.250 151 12619.83 137.53 54832.60 88888.00 2013-05-31 06:59:43.375 151 12619.88 137.55 54832.62 88888.00 2013-05-31 06:59:43.500 151 12619.85 137.57 54832.62 88888.00 2013-05-31 06:59:43.625 151 12619.83 137.55 54832.65 88888.00 2013-05-31 06:59:43.750 151 12619.77 137.57 54832.62 88888.00 2013-05-31 06:59:43.875 151 12619.77 137.57 54832.62 88888.00 2013-05-31 06:59:44.000 151 12619.88 137.53 54832.60 88888.00 2013-05-31 06:59:44.125 151 12619.88 137.50 54832.62 88888.00 2013-05-31 06:59:44.250 151 12619.80 137.53 54832.62 88888.00 2013-05-31 06:59:44.375 151 12619.83 137.57 54832.62 88888.00 2013-05-31 06:59:44.500 151 12619.88 137.60 54832.68 88888.00 2013-05-31 06:59:44.625 151 12619.88 137.57 54832.65 88888.00 2013-05-31 06:59:44.750 151 12619.85 137.55 54832.65 88888.00 2013-05-31 06:59:44.875 151 12619.85 137.57 54832.65 88888.00 2013-05-31 06:59:45.000 151 12619.83 137.55 54832.60 88888.00 2013-05-31 06:59:45.125 151 12619.85 137.55 54832.62 88888.00 2013-05-31 06:59:45.250 151 12619.92 137.55 54832.65 88888.00 2013-05-31 06:59:45.375 151 12619.95 137.55 54832.62 88888.00 2013-05-31 06:59:45.500 151 12619.98 137.55 54832.65 88888.00 2013-05-31 06:59:45.625 151 12619.92 137.57 54832.62 88888.00 2013-05-31 06:59:45.750 151 12619.95 137.62 54832.60 88888.00 2013-05-31 06:59:45.875 151 12620.00 137.60 54832.62 88888.00 2013-05-31 06:59:46.000 151 12619.98 137.60 54832.65 88888.00 2013-05-31 06:59:46.125 151 12620.00 137.57 54832.68 88888.00 2013-05-31 06:59:46.250 151 12620.00 137.55 54832.65 88888.00 2013-05-31 06:59:46.375 151 12619.95 137.55 54832.62 88888.00 2013-05-31 06:59:46.500 151 12619.92 137.57 54832.62 88888.00 2013-05-31 06:59:46.625 151 12619.98 137.55 54832.65 88888.00 2013-05-31 06:59:46.750 151 12620.00 137.60 54832.65 88888.00 2013-05-31 06:59:46.875 151 12619.98 137.60 54832.68 88888.00 2013-05-31 06:59:47.000 151 12619.92 137.57 54832.65 88888.00 2013-05-31 06:59:47.125 151 12619.92 137.55 54832.62 88888.00 2013-05-31 06:59:47.250 151 12619.95 137.57 54832.65 88888.00 2013-05-31 06:59:47.375 151 12620.00 137.60 54832.65 88888.00 2013-05-31 06:59:47.500 151 12620.02 137.57 54832.65 88888.00 2013-05-31 06:59:47.625 151 12619.98 137.53 54832.62 88888.00 2013-05-31 06:59:47.750 151 12619.95 137.53 54832.62 88888.00 2013-05-31 06:59:47.875 151 12619.90 137.53 54832.60 88888.00 2013-05-31 06:59:48.000 151 12619.88 137.57 54832.62 88888.00 2013-05-31 06:59:48.125 151 12619.88 137.60 54832.65 88888.00 2013-05-31 06:59:48.250 151 12619.88 137.57 54832.62 88888.00 2013-05-31 06:59:48.375 151 12619.90 137.57 54832.62 88888.00 2013-05-31 06:59:48.500 151 12619.95 137.60 54832.65 88888.00 2013-05-31 06:59:48.625 151 12619.92 137.57 54832.65 88888.00 2013-05-31 06:59:48.750 151 12619.92 137.55 54832.65 88888.00 2013-05-31 06:59:48.875 151 12619.95 137.55 54832.62 88888.00 2013-05-31 06:59:49.000 151 12619.98 137.55 54832.60 88888.00 2013-05-31 06:59:49.125 151 12620.00 137.55 54832.62 88888.00 2013-05-31 06:59:49.250 151 12620.02 137.50 54832.60 88888.00 2013-05-31 06:59:49.375 151 12620.00 137.53 54832.57 88888.00 2013-05-31 06:59:49.500 151 12619.98 137.57 54832.60 88888.00 2013-05-31 06:59:49.625 151 12619.95 137.60 54832.60 88888.00 2013-05-31 06:59:49.750 151 12619.88 137.55 54832.62 88888.00 2013-05-31 06:59:49.875 151 12619.85 137.53 54832.57 88888.00 2013-05-31 06:59:50.000 151 12619.88 137.53 54832.55 88888.00 2013-05-31 06:59:50.125 151 12619.90 137.53 54832.55 88888.00 2013-05-31 06:59:50.250 151 12619.77 137.50 54832.55 88888.00 2013-05-31 06:59:50.375 151 12619.75 137.53 54832.55 88888.00 2013-05-31 06:59:50.500 151 12619.77 137.55 54832.55 88888.00 2013-05-31 06:59:50.625 151 12619.85 137.55 54832.60 88888.00 2013-05-31 06:59:50.750 151 12619.92 137.55 54832.60 88888.00 2013-05-31 06:59:50.875 151 12619.92 137.55 54832.60 88888.00 2013-05-31 06:59:51.000 151 12619.90 137.57 54832.55 88888.00 2013-05-31 06:59:51.125 151 12619.90 137.55 54832.55 88888.00 2013-05-31 06:59:51.250 151 12619.92 137.53 54832.55 88888.00 2013-05-31 06:59:51.375 151 12619.92 137.53 54832.55 88888.00 2013-05-31 06:59:51.500 151 12619.95 137.53 54832.57 88888.00 2013-05-31 06:59:51.625 151 12620.00 137.53 54832.57 88888.00 2013-05-31 06:59:51.750 151 12619.92 137.53 54832.55 88888.00 2013-05-31 06:59:51.875 151 12619.88 137.53 54832.57 88888.00 2013-05-31 06:59:52.000 151 12619.88 137.55 54832.57 88888.00 2013-05-31 06:59:52.125 151 12619.92 137.55 54832.60 88888.00 2013-05-31 06:59:52.250 151 12619.88 137.50 54832.57 88888.00 2013-05-31 06:59:52.375 151 12619.98 137.53 54832.57 88888.00 2013-05-31 06:59:52.500 151 12619.98 137.55 54832.60 88888.00 2013-05-31 06:59:52.625 151 12619.98 137.55 54832.60 88888.00 2013-05-31 06:59:52.750 151 12619.98 137.53 54832.57 88888.00 2013-05-31 06:59:52.875 151 12619.98 137.53 54832.57 88888.00 2013-05-31 06:59:53.000 151 12619.95 137.50 54832.57 88888.00 2013-05-31 06:59:53.125 151 12620.00 137.57 54832.62 88888.00 2013-05-31 06:59:53.250 151 12620.00 137.55 54832.60 88888.00 2013-05-31 06:59:53.375 151 12619.98 137.55 54832.57 88888.00 2013-05-31 06:59:53.500 151 12619.95 137.55 54832.60 88888.00 2013-05-31 06:59:53.625 151 12619.98 137.57 54832.62 88888.00 2013-05-31 06:59:53.750 151 12620.02 137.57 54832.62 88888.00 2013-05-31 06:59:53.875 151 12620.00 137.60 54832.57 88888.00 2013-05-31 06:59:54.000 151 12619.98 137.57 54832.55 88888.00 2013-05-31 06:59:54.125 151 12619.95 137.55 54832.55 88888.00 2013-05-31 06:59:54.250 151 12619.92 137.53 54832.55 88888.00 2013-05-31 06:59:54.375 151 12619.90 137.53 54832.57 88888.00 2013-05-31 06:59:54.500 151 12619.95 137.55 54832.57 88888.00 2013-05-31 06:59:54.625 151 12619.98 137.60 54832.57 88888.00 2013-05-31 06:59:54.750 151 12619.90 137.57 54832.55 88888.00 2013-05-31 06:59:54.875 151 12619.95 137.57 54832.57 88888.00 2013-05-31 06:59:55.000 151 12620.00 137.60 54832.60 88888.00 2013-05-31 06:59:55.125 151 12619.98 137.57 54832.62 88888.00 2013-05-31 06:59:55.250 151 12619.95 137.55 54832.60 88888.00 2013-05-31 06:59:55.375 151 12619.92 137.57 54832.57 88888.00 2013-05-31 06:59:55.500 151 12619.95 137.55 54832.57 88888.00 2013-05-31 06:59:55.625 151 12620.02 137.55 54832.57 88888.00 2013-05-31 06:59:55.750 151 12620.00 137.53 54832.60 88888.00 2013-05-31 06:59:55.875 151 12619.98 137.55 54832.57 88888.00 2013-05-31 06:59:56.000 151 12619.98 137.57 54832.62 88888.00 2013-05-31 06:59:56.125 151 12620.00 137.57 54832.62 88888.00 2013-05-31 06:59:56.250 151 12619.98 137.57 54832.62 88888.00 2013-05-31 06:59:56.375 151 12619.98 137.53 54832.57 88888.00 2013-05-31 06:59:56.500 151 12619.95 137.53 54832.57 88888.00 2013-05-31 06:59:56.625 151 12619.95 137.55 54832.57 88888.00 2013-05-31 06:59:56.750 151 12619.92 137.55 54832.57 88888.00 2013-05-31 06:59:56.875 151 12619.90 137.55 54832.55 88888.00 2013-05-31 06:59:57.000 151 12619.92 137.50 54832.57 88888.00 2013-05-31 06:59:57.125 151 12619.90 137.53 54832.57 88888.00 2013-05-31 06:59:57.250 151 12619.92 137.57 54832.57 88888.00 2013-05-31 06:59:57.375 151 12619.95 137.62 54832.57 88888.00 2013-05-31 06:59:57.500 151 12619.98 137.57 54832.57 88888.00 2013-05-31 06:59:57.625 151 12619.95 137.62 54832.57 88888.00 2013-05-31 06:59:57.750 151 12619.98 137.62 54832.60 88888.00 2013-05-31 06:59:57.875 151 12620.02 137.65 54832.62 88888.00 2013-05-31 06:59:58.000 151 12620.05 137.60 54832.60 88888.00 2013-05-31 06:59:58.125 151 12620.00 137.55 54832.55 88888.00 2013-05-31 06:59:58.250 151 12619.98 137.55 54832.55 88888.00 2013-05-31 06:59:58.375 151 12620.02 137.57 54832.57 88888.00 2013-05-31 06:59:58.500 151 12620.00 137.55 54832.57 88888.00 2013-05-31 06:59:58.625 151 12619.98 137.55 54832.53 88888.00 2013-05-31 06:59:58.750 151 12619.98 137.55 54832.57 88888.00 2013-05-31 06:59:58.875 151 12619.95 137.55 54832.57 88888.00 2013-05-31 06:59:59.000 151 12619.95 137.55 54832.57 88888.00 2013-05-31 06:59:59.125 151 12619.95 137.55 54832.57 88888.00 2013-05-31 06:59:59.250 151 12619.98 137.53 54832.57 88888.00 2013-05-31 06:59:59.375 151 12619.95 137.55 54832.55 88888.00 2013-05-31 06:59:59.500 151 12619.98 137.57 54832.57 88888.00 2013-05-31 06:59:59.625 151 12620.05 137.62 54832.57 88888.00 2013-05-31 06:59:59.750 151 12620.05 137.65 54832.60 88888.00 2013-05-31 06:59:59.875 151 12620.02 137.62 54832.57 88888.00 2013-05-31 07:00:00.000 151 12620.00 137.57 54832.55 88888.00 2013-05-31 07:00:00.125 151 12619.98 137.57 54832.55 88888.00 2013-05-31 07:00:00.250 151 12619.95 137.57 54832.55 88888.00 2013-05-31 07:00:00.375 151 12619.98 137.57 54832.55 88888.00 2013-05-31 07:00:00.500 151 12620.00 137.57 54832.55 88888.00 2013-05-31 07:00:00.625 151 12620.08 137.57 54832.53 88888.00 2013-05-31 07:00:00.750 151 12620.02 137.55 54832.53 88888.00 2013-05-31 07:00:00.875 151 12619.98 137.55 54832.50 88888.00 2013-05-31 07:00:01.000 151 12619.92 137.57 54832.53 88888.00 2013-05-31 07:00:01.125 151 12619.85 137.60 54832.55 88888.00 2013-05-31 07:00:01.250 151 12619.90 137.62 54832.55 88888.00 2013-05-31 07:00:01.375 151 12619.92 137.62 54832.57 88888.00 2013-05-31 07:00:01.500 151 12619.95 137.62 54832.55 88888.00 2013-05-31 07:00:01.625 151 12619.95 137.62 54832.55 88888.00 2013-05-31 07:00:01.750 151 12619.95 137.62 54832.55 88888.00 2013-05-31 07:00:01.875 151 12619.95 137.62 54832.53 88888.00 2013-05-31 07:00:02.000 151 12619.95 137.62 54832.53 88888.00 2013-05-31 07:00:02.125 151 12620.00 137.62 54832.53 88888.00 2013-05-31 07:00:02.250 151 12619.98 137.65 54832.57 88888.00 2013-05-31 07:00:02.375 151 12620.00 137.62 54832.55 88888.00 2013-05-31 07:00:02.500 151 12620.02 137.57 54832.55 88888.00 2013-05-31 07:00:02.625 151 12619.98 137.60 54832.53 88888.00 2013-05-31 07:00:02.750 151 12619.95 137.62 54832.55 88888.00 2013-05-31 07:00:02.875 151 12619.95 137.65 54832.57 88888.00 2013-05-31 07:00:03.000 151 12619.92 137.62 54832.57 88888.00 2013-05-31 07:00:03.125 151 12619.95 137.62 54832.55 88888.00 2013-05-31 07:00:03.250 151 12619.95 137.60 54832.57 88888.00 2013-05-31 07:00:03.375 151 12619.98 137.65 54832.57 88888.00 2013-05-31 07:00:03.500 151 12619.95 137.65 54832.55 88888.00 2013-05-31 07:00:03.625 151 12619.92 137.65 54832.57 88888.00 2013-05-31 07:00:03.750 151 12619.95 137.65 54832.60 88888.00 2013-05-31 07:00:03.875 151 12619.90 137.62 54832.57 88888.00 2013-05-31 07:00:04.000 151 12619.88 137.57 54832.53 88888.00 2013-05-31 07:00:04.125 151 12619.90 137.60 54832.55 88888.00 2013-05-31 07:00:04.250 151 12619.92 137.60 54832.53 88888.00 2013-05-31 07:00:04.375 151 12619.92 137.62 54832.55 88888.00 2013-05-31 07:00:04.500 151 12619.92 137.65 54832.57 88888.00 2013-05-31 07:00:04.625 151 12619.90 137.62 54832.57 88888.00 2013-05-31 07:00:04.750 151 12619.88 137.60 54832.57 88888.00 2013-05-31 07:00:04.875 151 12619.85 137.57 54832.57 88888.00 2013-05-31 07:00:05.000 151 12619.85 137.57 54832.57 88888.00 2013-05-31 07:00:05.125 151 12619.85 137.57 54832.57 88888.00 2013-05-31 07:00:05.250 151 12619.80 137.55 54832.55 88888.00 2013-05-31 07:00:05.375 151 12619.88 137.60 54832.55 88888.00 2013-05-31 07:00:05.500 151 12619.90 137.65 54832.55 88888.00 2013-05-31 07:00:05.625 151 12619.95 137.65 54832.53 88888.00 2013-05-31 07:00:05.750 151 12619.92 137.60 54832.55 88888.00 2013-05-31 07:00:05.875 151 12619.90 137.65 54832.57 88888.00 2013-05-31 07:00:06.000 151 12619.92 137.68 54832.60 88888.00 2013-05-31 07:00:06.125 151 12619.90 137.65 54832.57 88888.00 2013-05-31 07:00:06.250 151 12619.88 137.60 54832.53 88888.00 2013-05-31 07:00:06.375 151 12619.92 137.60 54832.50 88888.00 2013-05-31 07:00:06.500 151 12619.98 137.65 54832.50 88888.00 2013-05-31 07:00:06.625 151 12619.95 137.68 54832.50 88888.00 2013-05-31 07:00:06.750 151 12619.98 137.62 54832.47 88888.00 2013-05-31 07:00:06.875 151 12619.98 137.57 54832.45 88888.00 2013-05-31 07:00:07.000 151 12619.98 137.57 54832.47 88888.00 2013-05-31 07:00:07.125 151 12620.00 137.60 54832.53 88888.00 2013-05-31 07:00:07.250 151 12619.98 137.65 54832.55 88888.00 2013-05-31 07:00:07.375 151 12620.00 137.65 54832.55 88888.00 2013-05-31 07:00:07.500 151 12619.98 137.60 54832.53 88888.00 2013-05-31 07:00:07.625 151 12620.00 137.60 54832.53 88888.00 2013-05-31 07:00:07.750 151 12619.95 137.62 54832.55 88888.00 2013-05-31 07:00:07.875 151 12619.92 137.65 54832.60 88888.00 2013-05-31 07:00:08.000 151 12619.95 137.62 54832.55 88888.00 2013-05-31 07:00:08.125 151 12619.95 137.60 54832.53 88888.00 2013-05-31 07:00:08.250 151 12619.90 137.57 54832.50 88888.00 2013-05-31 07:00:08.375 151 12619.88 137.60 54832.53 88888.00 2013-05-31 07:00:08.500 151 12619.88 137.65 54832.55 88888.00 2013-05-31 07:00:08.625 151 12619.95 137.68 54832.57 88888.00 2013-05-31 07:00:08.750 151 12619.95 137.62 54832.57 88888.00 2013-05-31 07:00:08.875 151 12619.92 137.62 54832.57 88888.00 2013-05-31 07:00:09.000 151 12619.98 137.60 54832.53 88888.00 2013-05-31 07:00:09.125 151 12619.95 137.62 54832.53 88888.00 2013-05-31 07:00:09.250 151 12619.92 137.62 54832.55 88888.00 2013-05-31 07:00:09.375 151 12619.98 137.65 54832.55 88888.00 2013-05-31 07:00:09.500 151 12619.98 137.65 54832.55 88888.00 2013-05-31 07:00:09.625 151 12619.98 137.68 54832.55 88888.00 2013-05-31 07:00:09.750 151 12619.92 137.62 54832.55 88888.00 2013-05-31 07:00:09.875 151 12619.92 137.65 54832.55 88888.00 2013-05-31 07:00:10.000 151 12619.98 137.65 54832.53 88888.00 2013-05-31 07:00:10.125 151 12620.00 137.68 54832.57 88888.00 2013-05-31 07:00:10.250 151 12620.00 137.70 54832.60 88888.00 2013-05-31 07:00:10.375 151 12620.05 137.70 54832.57 88888.00 2013-05-31 07:00:10.500 151 12620.08 137.65 54832.57 88888.00 2013-05-31 07:00:10.625 151 12620.02 137.60 54832.50 88888.00 2013-05-31 07:00:10.750 151 12620.00 137.65 54832.50 88888.00 2013-05-31 07:00:10.875 151 12619.95 137.68 54832.55 88888.00 2013-05-31 07:00:11.000 151 12619.92 137.68 54832.53 88888.00 2013-05-31 07:00:11.125 151 12619.88 137.60 54832.50 88888.00 2013-05-31 07:00:11.250 151 12619.88 137.60 54832.53 88888.00 2013-05-31 07:00:11.375 151 12619.90 137.65 54832.50 88888.00 2013-05-31 07:00:11.500 151 12619.88 137.60 54832.50 88888.00 2013-05-31 07:00:11.625 151 12619.90 137.60 54832.53 88888.00 2013-05-31 07:00:11.750 151 12619.92 137.65 54832.55 88888.00 2013-05-31 07:00:11.875 151 12619.88 137.68 54832.55 88888.00 2013-05-31 07:00:12.000 151 12619.88 137.68 54832.55 88888.00 2013-05-31 07:00:12.125 151 12619.88 137.65 54832.55 88888.00 2013-05-31 07:00:12.250 151 12619.88 137.65 54832.55 88888.00 2013-05-31 07:00:12.375 151 12619.98 137.65 54832.55 88888.00 2013-05-31 07:00:12.500 151 12619.98 137.60 54832.53 88888.00 2013-05-31 07:00:12.625 151 12619.98 137.60 54832.53 88888.00 2013-05-31 07:00:12.750 151 12619.98 137.60 54832.53 88888.00 2013-05-31 07:00:12.875 151 12619.98 137.65 54832.55 88888.00 2013-05-31 07:00:13.000 151 12619.95 137.65 54832.53 88888.00 2013-05-31 07:00:13.125 151 12619.95 137.60 54832.53 88888.00 2013-05-31 07:00:13.250 151 12619.98 137.65 54832.55 88888.00 2013-05-31 07:00:13.375 151 12619.92 137.65 54832.55 88888.00 2013-05-31 07:00:13.500 151 12619.92 137.62 54832.57 88888.00 2013-05-31 07:00:13.625 151 12619.92 137.65 54832.55 88888.00 2013-05-31 07:00:13.750 151 12619.95 137.65 54832.55 88888.00 2013-05-31 07:00:13.875 151 12619.95 137.65 54832.55 88888.00 2013-05-31 07:00:14.000 151 12619.98 137.62 54832.50 88888.00 2013-05-31 07:00:14.125 151 12619.98 137.62 54832.53 88888.00 2013-05-31 07:00:14.250 151 12619.95 137.60 54832.53 88888.00 2013-05-31 07:00:14.375 151 12620.00 137.62 54832.53 88888.00 2013-05-31 07:00:14.500 151 12619.98 137.62 54832.53 88888.00 2013-05-31 07:00:14.625 151 12620.00 137.65 54832.53 88888.00 2013-05-31 07:00:14.750 151 12620.00 137.65 54832.53 88888.00 2013-05-31 07:00:14.875 151 12620.02 137.70 54832.57 88888.00 2013-05-31 07:00:15.000 151 12620.02 137.68 54832.55 88888.00 2013-05-31 07:00:15.125 151 12619.95 137.68 54832.57 88888.00 2013-05-31 07:00:15.250 151 12619.90 137.65 54832.57 88888.00 2013-05-31 07:00:15.375 151 12619.95 137.65 54832.57 88888.00 2013-05-31 07:00:15.500 151 12619.92 137.68 54832.57 88888.00 2013-05-31 07:00:15.625 151 12619.88 137.68 54832.57 88888.00 2013-05-31 07:00:15.750 151 12619.90 137.65 54832.55 88888.00 2013-05-31 07:00:15.875 151 12619.92 137.65 54832.55 88888.00 2013-05-31 07:00:16.000 151 12619.95 137.62 54832.55 88888.00 2013-05-31 07:00:16.125 151 12619.92 137.65 54832.57 88888.00 2013-05-31 07:00:16.250 151 12619.90 137.70 54832.62 88888.00 2013-05-31 07:00:16.375 151 12619.85 137.70 54832.57 88888.00 2013-05-31 07:00:16.500 151 12619.88 137.70 54832.55 88888.00 2013-05-31 07:00:16.625 151 12619.92 137.68 54832.53 88888.00 2013-05-31 07:00:16.750 151 12619.95 137.68 54832.55 88888.00 2013-05-31 07:00:16.875 151 12619.95 137.65 54832.55 88888.00 2013-05-31 07:00:17.000 151 12619.95 137.65 54832.57 88888.00 2013-05-31 07:00:17.125 151 12619.95 137.70 54832.57 88888.00 2013-05-31 07:00:17.250 151 12620.02 137.68 54832.55 88888.00 2013-05-31 07:00:17.375 151 12620.00 137.68 54832.55 88888.00 2013-05-31 07:00:17.500 151 12619.95 137.65 54832.55 88888.00 2013-05-31 07:00:17.625 151 12619.88 137.68 54832.55 88888.00 2013-05-31 07:00:17.750 151 12619.92 137.68 54832.57 88888.00 2013-05-31 07:00:17.875 151 12619.92 137.65 54832.57 88888.00 2013-05-31 07:00:18.000 151 12619.92 137.65 54832.55 88888.00 2013-05-31 07:00:18.125 151 12619.92 137.65 54832.55 88888.00 2013-05-31 07:00:18.250 151 12619.88 137.60 54832.53 88888.00 2013-05-31 07:00:18.375 151 12619.95 137.65 54832.55 88888.00 2013-05-31 07:00:18.500 151 12619.95 137.65 54832.53 88888.00 2013-05-31 07:00:18.625 151 12619.90 137.57 54832.55 88888.00 2013-05-31 07:00:18.750 151 12619.92 137.62 54832.55 88888.00 2013-05-31 07:00:18.875 151 12619.92 137.65 54832.57 88888.00 2013-05-31 07:00:19.000 151 12619.98 137.68 54832.55 88888.00 2013-05-31 07:00:19.125 151 12619.95 137.65 54832.53 88888.00 2013-05-31 07:00:19.250 151 12619.90 137.62 54832.53 88888.00 2013-05-31 07:00:19.375 151 12619.92 137.62 54832.55 88888.00 2013-05-31 07:00:19.500 151 12619.90 137.65 54832.57 88888.00 2013-05-31 07:00:19.625 151 12619.95 137.65 54832.57 88888.00 2013-05-31 07:00:19.750 151 12619.95 137.65 54832.55 88888.00 2013-05-31 07:00:19.875 151 12619.92 137.68 54832.57 88888.00 2013-05-31 07:00:20.000 151 12619.98 137.70 54832.55 88888.00 2013-05-31 07:00:20.125 151 12619.98 137.68 54832.57 88888.00 2013-05-31 07:00:20.250 151 12619.88 137.65 54832.60 88888.00 2013-05-31 07:00:20.375 151 12619.90 137.68 54832.57 88888.00 2013-05-31 07:00:20.500 151 12619.92 137.70 54832.55 88888.00 2013-05-31 07:00:20.625 151 12619.92 137.70 54832.55 88888.00 2013-05-31 07:00:20.750 151 12619.88 137.68 54832.55 88888.00 2013-05-31 07:00:20.875 151 12619.80 137.65 54832.53 88888.00 2013-05-31 07:00:21.000 151 12619.80 137.62 54832.50 88888.00 2013-05-31 07:00:21.125 151 12619.85 137.65 54832.50 88888.00 2013-05-31 07:00:21.250 151 12619.88 137.68 54832.53 88888.00 2013-05-31 07:00:21.375 151 12619.92 137.65 54832.53 88888.00 2013-05-31 07:00:21.500 151 12619.90 137.62 54832.53 88888.00 2013-05-31 07:00:21.625 151 12619.90 137.65 54832.55 88888.00 2013-05-31 07:00:21.750 151 12619.98 137.65 54832.53 88888.00 2013-05-31 07:00:21.875 151 12620.08 137.65 54832.50 88888.00 2013-05-31 07:00:22.000 151 12620.08 137.68 54832.53 88888.00 2013-05-31 07:00:22.125 151 12620.02 137.68 54832.50 88888.00 2013-05-31 07:00:22.250 151 12619.95 137.62 54832.50 88888.00 2013-05-31 07:00:22.375 151 12619.95 137.65 54832.50 88888.00 2013-05-31 07:00:22.500 151 12619.95 137.60 54832.47 88888.00 2013-05-31 07:00:22.625 151 12619.95 137.62 54832.47 88888.00 2013-05-31 07:00:22.750 151 12620.02 137.68 54832.50 88888.00 2013-05-31 07:00:22.875 151 12620.02 137.65 54832.50 88888.00 2013-05-31 07:00:23.000 151 12620.00 137.65 54832.50 88888.00 2013-05-31 07:00:23.125 151 12619.98 137.70 54832.53 88888.00 2013-05-31 07:00:23.250 151 12620.02 137.65 54832.50 88888.00 2013-05-31 07:00:23.375 151 12620.05 137.68 54832.50 88888.00 2013-05-31 07:00:23.500 151 12619.98 137.68 54832.47 88888.00 2013-05-31 07:00:23.625 151 12619.92 137.65 54832.47 88888.00 2013-05-31 07:00:23.750 151 12619.92 137.65 54832.47 88888.00 2013-05-31 07:00:23.875 151 12619.98 137.65 54832.50 88888.00 2013-05-31 07:00:24.000 151 12620.00 137.68 54832.53 88888.00 2013-05-31 07:00:24.125 151 12620.00 137.70 54832.53 88888.00 2013-05-31 07:00:24.250 151 12620.00 137.68 54832.53 88888.00 2013-05-31 07:00:24.375 151 12620.02 137.70 54832.50 88888.00 2013-05-31 07:00:24.500 151 12620.08 137.68 54832.50 88888.00 2013-05-31 07:00:24.625 151 12620.05 137.68 54832.50 88888.00 2013-05-31 07:00:24.750 151 12620.02 137.65 54832.53 88888.00 2013-05-31 07:00:24.875 151 12619.98 137.65 54832.53 88888.00 2013-05-31 07:00:25.000 151 12620.00 137.65 54832.53 88888.00 2013-05-31 07:00:25.125 151 12620.00 137.65 54832.53 88888.00 2013-05-31 07:00:25.250 151 12619.95 137.72 54832.55 88888.00 2013-05-31 07:00:25.375 151 12619.98 137.70 54832.55 88888.00 2013-05-31 07:00:25.500 151 12619.98 137.72 54832.55 88888.00 2013-05-31 07:00:25.625 151 12619.90 137.68 54832.53 88888.00 2013-05-31 07:00:25.750 151 12619.88 137.65 54832.53 88888.00 2013-05-31 07:00:25.875 151 12619.92 137.68 54832.53 88888.00 2013-05-31 07:00:26.000 151 12619.95 137.68 54832.53 88888.00 2013-05-31 07:00:26.125 151 12620.00 137.70 54832.55 88888.00 2013-05-31 07:00:26.250 151 12619.98 137.68 54832.55 88888.00 2013-05-31 07:00:26.375 151 12619.90 137.68 54832.53 88888.00 2013-05-31 07:00:26.500 151 12619.90 137.68 54832.50 88888.00 2013-05-31 07:00:26.625 151 12619.90 137.70 54832.55 88888.00 2013-05-31 07:00:26.750 151 12619.95 137.68 54832.55 88888.00 2013-05-31 07:00:26.875 151 12619.98 137.68 54832.55 88888.00 2013-05-31 07:00:27.000 151 12619.95 137.68 54832.53 88888.00 2013-05-31 07:00:27.125 151 12620.02 137.68 54832.50 88888.00 2013-05-31 07:00:27.250 151 12620.10 137.70 54832.55 88888.00 2013-05-31 07:00:27.375 151 12620.10 137.70 54832.57 88888.00 2013-05-31 07:00:27.500 151 12620.00 137.70 54832.57 88888.00 2013-05-31 07:00:27.625 151 12619.95 137.70 54832.60 88888.00 2013-05-31 07:00:27.750 151 12620.00 137.70 54832.57 88888.00 2013-05-31 07:00:27.875 151 12620.00 137.70 54832.60 88888.00 2013-05-31 07:00:28.000 151 12620.02 137.70 54832.57 88888.00 2013-05-31 07:00:28.125 151 12620.08 137.72 54832.57 88888.00 2013-05-31 07:00:28.250 151 12620.00 137.68 54832.57 88888.00 2013-05-31 07:00:28.375 151 12620.00 137.70 54832.57 88888.00 2013-05-31 07:00:28.500 151 12620.02 137.70 54832.55 88888.00 2013-05-31 07:00:28.625 151 12619.98 137.68 54832.57 88888.00 2013-05-31 07:00:28.750 151 12619.90 137.72 54832.57 88888.00 2013-05-31 07:00:28.875 151 12619.95 137.70 54832.55 88888.00 2013-05-31 07:00:29.000 151 12619.98 137.65 54832.53 88888.00 2013-05-31 07:00:29.125 151 12619.98 137.65 54832.53 88888.00 2013-05-31 07:00:29.250 151 12619.95 137.65 54832.55 88888.00 2013-05-31 07:00:29.375 151 12619.95 137.70 54832.55 88888.00 2013-05-31 07:00:29.500 151 12619.98 137.70 54832.55 88888.00 2013-05-31 07:00:29.625 151 12620.00 137.68 54832.55 88888.00 2013-05-31 07:00:29.750 151 12620.02 137.65 54832.55 88888.00 2013-05-31 07:00:29.875 151 12620.02 137.65 54832.53 88888.00 2013-05-31 07:00:30.000 151 12619.98 137.65 54832.53 88888.00 2013-05-31 07:00:30.125 151 12620.00 137.70 54832.57 88888.00 2013-05-31 07:00:30.250 151 12620.02 137.72 54832.57 88888.00 2013-05-31 07:00:30.375 151 12620.02 137.70 54832.60 88888.00 2013-05-31 07:00:30.500 151 12619.98 137.70 54832.57 88888.00 2013-05-31 07:00:30.625 151 12620.00 137.72 54832.57 88888.00 2013-05-31 07:00:30.750 151 12620.05 137.72 54832.60 88888.00 2013-05-31 07:00:30.875 151 12620.02 137.70 54832.57 88888.00 2013-05-31 07:00:31.000 151 12620.02 137.70 54832.55 88888.00 2013-05-31 07:00:31.125 151 12620.08 137.72 54832.57 88888.00 2013-05-31 07:00:31.250 151 12620.02 137.70 54832.57 88888.00 2013-05-31 07:00:31.375 151 12619.95 137.68 54832.57 88888.00 2013-05-31 07:00:31.500 151 12619.92 137.70 54832.57 88888.00 2013-05-31 07:00:31.625 151 12619.90 137.68 54832.53 88888.00 2013-05-31 07:00:31.750 151 12619.92 137.70 54832.53 88888.00 2013-05-31 07:00:31.875 151 12619.95 137.70 54832.53 88888.00 2013-05-31 07:00:32.000 151 12619.95 137.68 54832.53 88888.00 2013-05-31 07:00:32.125 151 12619.88 137.68 54832.50 88888.00 2013-05-31 07:00:32.250 151 12619.90 137.65 54832.53 88888.00 2013-05-31 07:00:32.375 151 12619.92 137.62 54832.50 88888.00 2013-05-31 07:00:32.500 151 12620.00 137.62 54832.50 88888.00 2013-05-31 07:00:32.625 151 12620.00 137.70 54832.50 88888.00 2013-05-31 07:00:32.750 151 12619.95 137.72 54832.50 88888.00 2013-05-31 07:00:32.875 151 12619.98 137.72 54832.53 88888.00 2013-05-31 07:00:33.000 151 12620.00 137.72 54832.53 88888.00 2013-05-31 07:00:33.125 151 12620.00 137.72 54832.55 88888.00 2013-05-31 07:00:33.250 151 12619.95 137.72 54832.55 88888.00 2013-05-31 07:00:33.375 151 12619.95 137.70 54832.53 88888.00 2013-05-31 07:00:33.500 151 12619.92 137.70 54832.53 88888.00 2013-05-31 07:00:33.625 151 12619.98 137.72 54832.53 88888.00 2013-05-31 07:00:33.750 151 12619.95 137.72 54832.53 88888.00 2013-05-31 07:00:33.875 151 12619.95 137.72 54832.50 88888.00 2013-05-31 07:00:34.000 151 12620.00 137.72 54832.47 88888.00 2013-05-31 07:00:34.125 151 12620.02 137.72 54832.50 88888.00 2013-05-31 07:00:34.250 151 12619.98 137.68 54832.45 88888.00 2013-05-31 07:00:34.375 151 12619.98 137.68 54832.50 88888.00 2013-05-31 07:00:34.500 151 12619.98 137.72 54832.53 88888.00 2013-05-31 07:00:34.625 151 12620.02 137.75 54832.53 88888.00 2013-05-31 07:00:34.750 151 12619.98 137.70 54832.50 88888.00 2013-05-31 07:00:34.875 151 12620.00 137.70 54832.50 88888.00 2013-05-31 07:00:35.000 151 12620.00 137.75 54832.50 88888.00 2013-05-31 07:00:35.125 151 12620.00 137.75 54832.53 88888.00 2013-05-31 07:00:35.250 151 12619.98 137.72 54832.55 88888.00 2013-05-31 07:00:35.375 151 12619.98 137.75 54832.53 88888.00 2013-05-31 07:00:35.500 151 12619.98 137.72 54832.47 88888.00 2013-05-31 07:00:35.625 151 12619.92 137.72 54832.50 88888.00 2013-05-31 07:00:35.750 151 12619.98 137.75 54832.50 88888.00 2013-05-31 07:00:35.875 151 12620.05 137.75 54832.53 88888.00 2013-05-31 07:00:36.000 151 12620.05 137.75 54832.47 88888.00 2013-05-31 07:00:36.125 151 12620.02 137.68 54832.47 88888.00 2013-05-31 07:00:36.250 151 12620.08 137.65 54832.50 88888.00 2013-05-31 07:00:36.375 151 12620.05 137.70 54832.53 88888.00 2013-05-31 07:00:36.500 151 12620.05 137.72 54832.55 88888.00 2013-05-31 07:00:36.625 151 12620.08 137.72 54832.55 88888.00 2013-05-31 07:00:36.750 151 12620.05 137.75 54832.53 88888.00 2013-05-31 07:00:36.875 151 12620.02 137.72 54832.50 88888.00 2013-05-31 07:00:37.000 151 12620.08 137.75 54832.50 88888.00 2013-05-31 07:00:37.125 151 12620.10 137.82 54832.55 88888.00 2013-05-31 07:00:37.250 151 12620.08 137.80 54832.55 88888.00 2013-05-31 07:00:37.375 151 12620.05 137.72 54832.50 88888.00 2013-05-31 07:00:37.500 151 12620.02 137.75 54832.50 88888.00 2013-05-31 07:00:37.625 151 12620.05 137.78 54832.53 88888.00 2013-05-31 07:00:37.750 151 12620.05 137.82 54832.55 88888.00 2013-05-31 07:00:37.875 151 12620.00 137.82 54832.55 88888.00 2013-05-31 07:00:38.000 151 12619.95 137.78 54832.53 88888.00 2013-05-31 07:00:38.125 151 12619.95 137.78 54832.53 88888.00 2013-05-31 07:00:38.250 151 12619.95 137.75 54832.50 88888.00 2013-05-31 07:00:38.375 151 12619.98 137.75 54832.50 88888.00 2013-05-31 07:00:38.500 151 12619.95 137.72 54832.50 88888.00 2013-05-31 07:00:38.625 151 12619.98 137.72 54832.50 88888.00 2013-05-31 07:00:38.750 151 12619.98 137.72 54832.50 88888.00 2013-05-31 07:00:38.875 151 12619.98 137.75 54832.55 88888.00 2013-05-31 07:00:39.000 151 12620.02 137.75 54832.50 88888.00 2013-05-31 07:00:39.125 151 12620.05 137.70 54832.47 88888.00 2013-05-31 07:00:39.250 151 12620.00 137.72 54832.47 88888.00 2013-05-31 07:00:39.375 151 12620.02 137.78 54832.50 88888.00 2013-05-31 07:00:39.500 151 12619.98 137.78 54832.47 88888.00 2013-05-31 07:00:39.625 151 12619.98 137.75 54832.50 88888.00 2013-05-31 07:00:39.750 151 12619.95 137.78 54832.50 88888.00 2013-05-31 07:00:39.875 151 12619.92 137.78 54832.47 88888.00 2013-05-31 07:00:40.000 151 12619.92 137.80 54832.50 88888.00 2013-05-31 07:00:40.125 151 12619.95 137.82 54832.50 88888.00 2013-05-31 07:00:40.250 151 12619.95 137.78 54832.50 88888.00 2013-05-31 07:00:40.375 151 12619.95 137.78 54832.47 88888.00 2013-05-31 07:00:40.500 151 12619.92 137.72 54832.47 88888.00 2013-05-31 07:00:40.625 151 12619.95 137.78 54832.47 88888.00 2013-05-31 07:00:40.750 151 12620.02 137.82 54832.50 88888.00 2013-05-31 07:00:40.875 151 12620.05 137.72 54832.45 88888.00 2013-05-31 07:00:41.000 151 12620.05 137.70 54832.45 88888.00 2013-05-31 07:00:41.125 151 12619.98 137.72 54832.47 88888.00 2013-05-31 07:00:41.250 151 12619.95 137.72 54832.50 88888.00 2013-05-31 07:00:41.375 151 12620.00 137.72 54832.45 88888.00 2013-05-31 07:00:41.500 151 12620.00 137.70 54832.47 88888.00 2013-05-31 07:00:41.625 151 12619.95 137.70 54832.45 88888.00 2013-05-31 07:00:41.750 151 12619.95 137.75 54832.45 88888.00 2013-05-31 07:00:41.875 151 12619.95 137.75 54832.47 88888.00 2013-05-31 07:00:42.000 151 12619.98 137.78 54832.47 88888.00 2013-05-31 07:00:42.125 151 12620.00 137.78 54832.47 88888.00 2013-05-31 07:00:42.250 151 12620.00 137.78 54832.45 88888.00 2013-05-31 07:00:42.375 151 12620.00 137.82 54832.50 88888.00 2013-05-31 07:00:42.500 151 12620.00 137.82 54832.53 88888.00 2013-05-31 07:00:42.625 151 12619.98 137.82 54832.53 88888.00 2013-05-31 07:00:42.750 151 12619.98 137.75 54832.47 88888.00 2013-05-31 07:00:42.875 151 12620.00 137.78 54832.47 88888.00 2013-05-31 07:00:43.000 151 12620.08 137.80 54832.47 88888.00 2013-05-31 07:00:43.125 151 12620.00 137.80 54832.50 88888.00 2013-05-31 07:00:43.250 151 12619.98 137.80 54832.53 88888.00 2013-05-31 07:00:43.375 151 12620.00 137.82 54832.47 88888.00 2013-05-31 07:00:43.500 151 12620.05 137.78 54832.45 88888.00 2013-05-31 07:00:43.625 151 12620.05 137.82 54832.47 88888.00 2013-05-31 07:00:43.750 151 12620.00 137.78 54832.50 88888.00 2013-05-31 07:00:43.875 151 12619.95 137.75 54832.45 88888.00 2013-05-31 07:00:44.000 151 12619.95 137.78 54832.47 88888.00 2013-05-31 07:00:44.125 151 12620.00 137.82 54832.50 88888.00 2013-05-31 07:00:44.250 151 12619.95 137.82 54832.53 88888.00 2013-05-31 07:00:44.375 151 12619.92 137.82 54832.47 88888.00 2013-05-31 07:00:44.500 151 12619.92 137.80 54832.47 88888.00 2013-05-31 07:00:44.625 151 12619.90 137.82 54832.45 88888.00 2013-05-31 07:00:44.750 151 12619.90 137.85 54832.47 88888.00 2013-05-31 07:00:44.875 151 12619.98 137.85 54832.50 88888.00 2013-05-31 07:00:45.000 151 12619.95 137.85 54832.53 88888.00 2013-05-31 07:00:45.125 151 12619.95 137.85 54832.47 88888.00 2013-05-31 07:00:45.250 151 12619.95 137.88 54832.45 88888.00 2013-05-31 07:00:45.375 151 12619.95 137.88 54832.50 88888.00 2013-05-31 07:00:45.500 151 12619.95 137.88 54832.53 88888.00 2013-05-31 07:00:45.625 151 12619.95 137.82 54832.50 88888.00 2013-05-31 07:00:45.750 151 12619.95 137.85 54832.50 88888.00 2013-05-31 07:00:45.875 151 12619.95 137.82 54832.47 88888.00 2013-05-31 07:00:46.000 151 12619.95 137.82 54832.47 88888.00 2013-05-31 07:00:46.125 151 12619.90 137.85 54832.47 88888.00 2013-05-31 07:00:46.250 151 12619.95 137.82 54832.47 88888.00 2013-05-31 07:00:46.375 151 12619.98 137.80 54832.45 88888.00 2013-05-31 07:00:46.500 151 12619.98 137.80 54832.47 88888.00 2013-05-31 07:00:46.625 151 12619.98 137.80 54832.47 88888.00 2013-05-31 07:00:46.750 151 12620.02 137.82 54832.47 88888.00 2013-05-31 07:00:46.875 151 12620.10 137.82 54832.47 88888.00 2013-05-31 07:00:47.000 151 12620.10 137.82 54832.47 88888.00 2013-05-31 07:00:47.125 151 12620.05 137.82 54832.47 88888.00 2013-05-31 07:00:47.250 151 12619.98 137.82 54832.47 88888.00 2013-05-31 07:00:47.375 151 12619.98 137.80 54832.45 88888.00 2013-05-31 07:00:47.500 151 12620.02 137.82 54832.45 88888.00 2013-05-31 07:00:47.625 151 12620.05 137.82 54832.45 88888.00 2013-05-31 07:00:47.750 151 12620.08 137.78 54832.43 88888.00 2013-05-31 07:00:47.875 151 12620.08 137.82 54832.43 88888.00 2013-05-31 07:00:48.000 151 12620.08 137.85 54832.43 88888.00 2013-05-31 07:00:48.125 151 12620.05 137.85 54832.45 88888.00 2013-05-31 07:00:48.250 151 12620.02 137.85 54832.50 88888.00 2013-05-31 07:00:48.375 151 12620.12 137.90 54832.50 88888.00 2013-05-31 07:00:48.500 151 12620.10 137.90 54832.47 88888.00 2013-05-31 07:00:48.625 151 12620.00 137.88 54832.43 88888.00 2013-05-31 07:00:48.750 151 12620.00 137.90 54832.45 88888.00 2013-05-31 07:00:48.875 151 12620.00 137.90 54832.45 88888.00 2013-05-31 07:00:49.000 151 12620.02 137.90 54832.50 88888.00 2013-05-31 07:00:49.125 151 12620.12 137.90 54832.53 88888.00 2013-05-31 07:00:49.250 151 12620.05 137.85 54832.47 88888.00 2013-05-31 07:00:49.375 151 12619.98 137.88 54832.47 88888.00 2013-05-31 07:00:49.500 151 12619.98 137.90 54832.47 88888.00 2013-05-31 07:00:49.625 151 12620.02 137.90 54832.50 88888.00 2013-05-31 07:00:49.750 151 12620.05 137.90 54832.50 88888.00 2013-05-31 07:00:49.875 151 12620.05 137.90 54832.47 88888.00 2013-05-31 07:00:50.000 151 12620.02 137.88 54832.45 88888.00 2013-05-31 07:00:50.125 151 12620.05 137.88 54832.45 88888.00 2013-05-31 07:00:50.250 151 12620.08 137.85 54832.47 88888.00 2013-05-31 07:00:50.375 151 12620.12 137.88 54832.47 88888.00 2013-05-31 07:00:50.500 151 12620.05 137.88 54832.47 88888.00 2013-05-31 07:00:50.625 151 12620.02 137.85 54832.45 88888.00 2013-05-31 07:00:50.750 151 12620.08 137.90 54832.45 88888.00 2013-05-31 07:00:50.875 151 12620.10 137.90 54832.50 88888.00 2013-05-31 07:00:51.000 151 12620.05 137.90 54832.47 88888.00 2013-05-31 07:00:51.125 151 12620.02 137.88 54832.47 88888.00 2013-05-31 07:00:51.250 151 12620.05 137.85 54832.47 88888.00 2013-05-31 07:00:51.375 151 12620.05 137.85 54832.47 88888.00 2013-05-31 07:00:51.500 151 12620.08 137.90 54832.47 88888.00 2013-05-31 07:00:51.625 151 12620.05 137.88 54832.47 88888.00 2013-05-31 07:00:51.750 151 12620.05 137.90 54832.47 88888.00 2013-05-31 07:00:51.875 151 12620.10 137.88 54832.45 88888.00 2013-05-31 07:00:52.000 151 12620.05 137.88 54832.43 88888.00 2013-05-31 07:00:52.125 151 12620.02 137.90 54832.45 88888.00 2013-05-31 07:00:52.250 151 12620.00 137.90 54832.47 88888.00 2013-05-31 07:00:52.375 151 12620.00 137.90 54832.47 88888.00 2013-05-31 07:00:52.500 151 12620.02 137.90 54832.43 88888.00 2013-05-31 07:00:52.625 151 12620.10 137.95 54832.43 88888.00 2013-05-31 07:00:52.750 151 12620.05 137.93 54832.45 88888.00 2013-05-31 07:00:52.875 151 12620.08 137.93 54832.43 88888.00 2013-05-31 07:00:53.000 151 12620.10 137.93 54832.40 88888.00 2013-05-31 07:00:53.125 151 12620.05 137.93 54832.40 88888.00 2013-05-31 07:00:53.250 151 12620.08 137.95 54832.45 88888.00 2013-05-31 07:00:53.375 151 12619.98 137.93 54832.43 88888.00 2013-05-31 07:00:53.500 151 12619.98 137.95 54832.45 88888.00 2013-05-31 07:00:53.625 151 12620.00 137.90 54832.45 88888.00 2013-05-31 07:00:53.750 151 12620.00 137.93 54832.47 88888.00 2013-05-31 07:00:53.875 151 12620.02 137.93 54832.47 88888.00 2013-05-31 07:00:54.000 151 12620.00 137.90 54832.43 88888.00 2013-05-31 07:00:54.125 151 12619.98 137.93 54832.43 88888.00 2013-05-31 07:00:54.250 151 12619.92 137.93 54832.43 88888.00 2013-05-31 07:00:54.375 151 12619.98 137.97 54832.45 88888.00 2013-05-31 07:00:54.500 151 12620.02 137.97 54832.47 88888.00 2013-05-31 07:00:54.625 151 12620.05 137.90 54832.45 88888.00 2013-05-31 07:00:54.750 151 12620.02 137.93 54832.43 88888.00 2013-05-31 07:00:54.875 151 12620.02 137.88 54832.40 88888.00 2013-05-31 07:00:55.000 151 12620.05 137.93 54832.40 88888.00 2013-05-31 07:00:55.125 151 12620.02 137.93 54832.40 88888.00 2013-05-31 07:00:55.250 151 12620.02 137.93 54832.43 88888.00 2013-05-31 07:00:55.375 151 12620.10 137.95 54832.45 88888.00 2013-05-31 07:00:55.500 151 12620.05 137.93 54832.43 88888.00 2013-05-31 07:00:55.625 151 12619.95 137.93 54832.43 88888.00 2013-05-31 07:00:55.750 151 12619.98 137.97 54832.47 88888.00 2013-05-31 07:00:55.875 151 12620.05 137.95 54832.45 88888.00 2013-05-31 07:00:56.000 151 12620.10 137.95 54832.43 88888.00 2013-05-31 07:00:56.125 151 12620.08 137.93 54832.45 88888.00 2013-05-31 07:00:56.250 151 12620.05 137.95 54832.47 88888.00 2013-05-31 07:00:56.375 151 12620.08 137.97 54832.47 88888.00 2013-05-31 07:00:56.500 151 12620.05 137.95 54832.45 88888.00 2013-05-31 07:00:56.625 151 12620.05 137.95 54832.45 88888.00 2013-05-31 07:00:56.750 151 12620.08 137.95 54832.45 88888.00 2013-05-31 07:00:56.875 151 12620.05 137.95 54832.45 88888.00 2013-05-31 07:00:57.000 151 12620.05 137.93 54832.40 88888.00 2013-05-31 07:00:57.125 151 12620.05 137.95 54832.43 88888.00 2013-05-31 07:00:57.250 151 12620.05 137.97 54832.47 88888.00 2013-05-31 07:00:57.375 151 12620.08 137.97 54832.45 88888.00 2013-05-31 07:00:57.500 151 12620.05 137.95 54832.43 88888.00 2013-05-31 07:00:57.625 151 12620.08 137.95 54832.43 88888.00 2013-05-31 07:00:57.750 151 12620.08 137.97 54832.43 88888.00 2013-05-31 07:00:57.875 151 12620.12 138.00 54832.45 88888.00 2013-05-31 07:00:58.000 151 12620.10 137.97 54832.43 88888.00 2013-05-31 07:00:58.125 151 12620.08 137.97 54832.43 88888.00 2013-05-31 07:00:58.250 151 12620.05 137.97 54832.45 88888.00 2013-05-31 07:00:58.375 151 12620.05 137.97 54832.45 88888.00 2013-05-31 07:00:58.500 151 12620.05 138.00 54832.47 88888.00 2013-05-31 07:00:58.625 151 12620.12 138.03 54832.47 88888.00 2013-05-31 07:00:58.750 151 12620.15 138.00 54832.47 88888.00 2013-05-31 07:00:58.875 151 12620.15 137.97 54832.45 88888.00 2013-05-31 07:00:59.000 151 12620.08 137.95 54832.40 88888.00 2013-05-31 07:00:59.125 151 12620.02 137.97 54832.43 88888.00 2013-05-31 07:00:59.250 151 12620.02 137.97 54832.45 88888.00 2013-05-31 07:00:59.375 151 12620.02 138.00 54832.45 88888.00 2013-05-31 07:00:59.500 151 12620.02 138.00 54832.45 88888.00 2013-05-31 07:00:59.625 151 12620.05 137.97 54832.43 88888.00 2013-05-31 07:00:59.750 151 12620.00 137.95 54832.43 88888.00 2013-05-31 07:00:59.875 151 12620.00 137.97 54832.43 88888.00 2013-05-31 07:01:00.000 151 12620.00 138.00 54832.43 88888.00 2013-05-31 07:01:00.125 151 12620.00 138.03 54832.40 88888.00 2013-05-31 07:01:00.250 151 12620.05 138.00 54832.40 88888.00 2013-05-31 07:01:00.375 151 12620.10 138.00 54832.45 88888.00 2013-05-31 07:01:00.500 151 12620.12 138.00 54832.45 88888.00 2013-05-31 07:01:00.625 151 12620.12 138.00 54832.43 88888.00 2013-05-31 07:01:00.750 151 12620.12 138.00 54832.40 88888.00 2013-05-31 07:01:00.875 151 12620.08 138.00 54832.43 88888.00 2013-05-31 07:01:01.000 151 12620.02 138.00 54832.40 88888.00 2013-05-31 07:01:01.125 151 12620.05 137.97 54832.40 88888.00 2013-05-31 07:01:01.250 151 12620.08 138.00 54832.40 88888.00 2013-05-31 07:01:01.375 151 12620.02 137.97 54832.38 88888.00 2013-05-31 07:01:01.500 151 12620.00 137.97 54832.38 88888.00 2013-05-31 07:01:01.625 151 12620.02 138.00 54832.40 88888.00 2013-05-31 07:01:01.750 151 12620.05 138.00 54832.40 88888.00 2013-05-31 07:01:01.875 151 12620.05 138.03 54832.40 88888.00 2013-05-31 07:01:02.000 151 12620.05 138.03 54832.40 88888.00 2013-05-31 07:01:02.125 151 12620.10 138.00 54832.43 88888.00 2013-05-31 07:01:02.250 151 12620.10 137.97 54832.43 88888.00 2013-05-31 07:01:02.375 151 12620.10 137.97 54832.43 88888.00 2013-05-31 07:01:02.500 151 12620.05 138.00 54832.40 88888.00 2013-05-31 07:01:02.625 151 12620.08 137.97 54832.38 88888.00 2013-05-31 07:01:02.750 151 12620.10 138.03 54832.38 88888.00 2013-05-31 07:01:02.875 151 12620.12 138.05 54832.40 88888.00 2013-05-31 07:01:03.000 151 12620.12 138.03 54832.40 88888.00 2013-05-31 07:01:03.125 151 12620.08 137.97 54832.38 88888.00 2013-05-31 07:01:03.250 151 12620.00 138.00 54832.38 88888.00 2013-05-31 07:01:03.375 151 12620.00 138.00 54832.40 88888.00 2013-05-31 07:01:03.500 151 12620.08 138.05 54832.40 88888.00 2013-05-31 07:01:03.625 151 12620.08 138.03 54832.40 88888.00 2013-05-31 07:01:03.750 151 12620.08 138.00 54832.40 88888.00 2013-05-31 07:01:03.875 151 12620.08 138.00 54832.40 88888.00 2013-05-31 07:01:04.000 151 12620.08 138.00 54832.38 88888.00 2013-05-31 07:01:04.125 151 12620.02 138.03 54832.40 88888.00 2013-05-31 07:01:04.250 151 12620.05 138.03 54832.40 88888.00 2013-05-31 07:01:04.375 151 12620.10 138.03 54832.40 88888.00 2013-05-31 07:01:04.500 151 12620.08 138.03 54832.40 88888.00 2013-05-31 07:01:04.625 151 12620.08 138.05 54832.40 88888.00 2013-05-31 07:01:04.750 151 12620.12 138.05 54832.38 88888.00 2013-05-31 07:01:04.875 151 12620.12 138.03 54832.40 88888.00 2013-05-31 07:01:05.000 151 12620.12 138.03 54832.38 88888.00 2013-05-31 07:01:05.125 151 12620.15 138.00 54832.38 88888.00 2013-05-31 07:01:05.250 151 12620.20 138.03 54832.43 88888.00 2013-05-31 07:01:05.375 151 12620.23 138.03 54832.43 88888.00 2013-05-31 07:01:05.500 151 12620.15 138.00 54832.40 88888.00 2013-05-31 07:01:05.625 151 12620.12 138.03 54832.43 88888.00 2013-05-31 07:01:05.750 151 12620.10 138.00 54832.40 88888.00 2013-05-31 07:01:05.875 151 12620.12 138.00 54832.38 88888.00 2013-05-31 07:01:06.000 151 12620.15 138.00 54832.38 88888.00 2013-05-31 07:01:06.125 151 12620.15 138.03 54832.35 88888.00 2013-05-31 07:01:06.250 151 12620.20 138.07 54832.38 88888.00 2013-05-31 07:01:06.375 151 12620.20 138.10 54832.43 88888.00 2013-05-31 07:01:06.500 151 12620.10 138.10 54832.43 88888.00 2013-05-31 07:01:06.625 151 12620.10 138.12 54832.45 88888.00 2013-05-31 07:01:06.750 151 12620.10 138.12 54832.43 88888.00 2013-05-31 07:01:06.875 151 12620.02 138.15 54832.40 88888.00 2013-05-31 07:01:07.000 151 12620.00 138.10 54832.40 88888.00 2013-05-31 07:01:07.125 151 12620.05 138.00 54832.38 88888.00 2013-05-31 07:01:07.250 151 12620.08 138.00 54832.38 88888.00 2013-05-31 07:01:07.375 151 12620.10 138.07 54832.40 88888.00 2013-05-31 07:01:07.500 151 12620.15 138.10 54832.40 88888.00 2013-05-31 07:01:07.625 151 12620.17 138.10 54832.40 88888.00 2013-05-31 07:01:07.750 151 12620.15 138.10 54832.40 88888.00 2013-05-31 07:01:07.875 151 12620.08 138.12 54832.43 88888.00 2013-05-31 07:01:08.000 151 12620.08 138.15 54832.43 88888.00 2013-05-31 07:01:08.125 151 12620.10 138.15 54832.45 88888.00 2013-05-31 07:01:08.250 151 12620.12 138.07 54832.40 88888.00 2013-05-31 07:01:08.375 151 12620.05 138.00 54832.35 88888.00 2013-05-31 07:01:08.500 151 12620.05 138.00 54832.35 88888.00 2013-05-31 07:01:08.625 151 12620.05 138.07 54832.38 88888.00 2013-05-31 07:01:08.750 151 12619.98 138.10 54832.38 88888.00 2013-05-31 07:01:08.875 151 12620.00 138.07 54832.38 88888.00 2013-05-31 07:01:09.000 151 12620.08 138.10 54832.35 88888.00 2013-05-31 07:01:09.125 151 12620.05 138.12 54832.40 88888.00 2013-05-31 07:01:09.250 151 12620.05 138.12 54832.38 88888.00 2013-05-31 07:01:09.375 151 12620.10 138.12 54832.38 88888.00 2013-05-31 07:01:09.500 151 12620.10 138.10 54832.38 88888.00 2013-05-31 07:01:09.625 151 12620.08 138.10 54832.32 88888.00 2013-05-31 07:01:09.750 151 12620.12 138.12 54832.35 88888.00 2013-05-31 07:01:09.875 151 12620.15 138.12 54832.40 88888.00 2013-05-31 07:01:10.000 151 12620.10 138.12 54832.38 88888.00 2013-05-31 07:01:10.125 151 12620.02 138.07 54832.32 88888.00 2013-05-31 07:01:10.250 151 12620.05 138.07 54832.32 88888.00 2013-05-31 07:01:10.375 151 12620.15 138.07 54832.32 88888.00 2013-05-31 07:01:10.500 151 12620.12 138.05 54832.32 88888.00 2013-05-31 07:01:10.625 151 12620.15 138.10 54832.35 88888.00 2013-05-31 07:01:10.750 151 12620.12 138.10 54832.35 88888.00 2013-05-31 07:01:10.875 151 12620.10 138.12 54832.35 88888.00 2013-05-31 07:01:11.000 151 12620.12 138.07 54832.35 88888.00 2013-05-31 07:01:11.125 151 12620.15 138.05 54832.32 88888.00 2013-05-31 07:01:11.250 151 12620.08 138.07 54832.32 88888.00 2013-05-31 07:01:11.375 151 12620.10 138.07 54832.32 88888.00 2013-05-31 07:01:11.500 151 12620.17 138.10 54832.35 88888.00 2013-05-31 07:01:11.625 151 12620.17 138.12 54832.35 88888.00 2013-05-31 07:01:11.750 151 12620.15 138.07 54832.35 88888.00 2013-05-31 07:01:11.875 151 12620.20 138.10 54832.35 88888.00 2013-05-31 07:01:12.000 151 12620.17 138.10 54832.35 88888.00 2013-05-31 07:01:12.125 151 12620.08 138.12 54832.38 88888.00 2013-05-31 07:01:12.250 151 12620.08 138.12 54832.38 88888.00 2013-05-31 07:01:12.375 151 12620.12 138.15 54832.43 88888.00 2013-05-31 07:01:12.500 151 12620.10 138.18 54832.40 88888.00 2013-05-31 07:01:12.625 151 12620.15 138.15 54832.38 88888.00 2013-05-31 07:01:12.750 151 12620.23 138.15 54832.40 88888.00 2013-05-31 07:01:12.875 151 12620.25 138.15 54832.40 88888.00 2013-05-31 07:01:13.000 151 12620.17 138.10 54832.32 88888.00 2013-05-31 07:01:13.125 151 12620.15 138.12 54832.32 88888.00 2013-05-31 07:01:13.250 151 12620.20 138.15 54832.35 88888.00 2013-05-31 07:01:13.375 151 12620.23 138.18 54832.38 88888.00 2013-05-31 07:01:13.500 151 12620.17 138.12 54832.35 88888.00 2013-05-31 07:01:13.625 151 12620.23 138.15 54832.35 88888.00 2013-05-31 07:01:13.750 151 12620.27 138.15 54832.38 88888.00 2013-05-31 07:01:13.875 151 12620.25 138.12 54832.38 88888.00 2013-05-31 07:01:14.000 151 12620.25 138.12 54832.35 88888.00 2013-05-31 07:01:14.125 151 12620.25 138.12 54832.32 88888.00 2013-05-31 07:01:14.250 151 12620.27 138.15 54832.35 88888.00 2013-05-31 07:01:14.375 151 12620.30 138.18 54832.35 88888.00 2013-05-31 07:01:14.500 151 12620.27 138.15 54832.35 88888.00 2013-05-31 07:01:14.625 151 12620.23 138.15 54832.32 88888.00 2013-05-31 07:01:14.750 151 12620.20 138.18 54832.35 88888.00 2013-05-31 07:01:14.875 151 12620.15 138.18 54832.38 88888.00 2013-05-31 07:01:15.000 151 12620.15 138.18 54832.35 88888.00 2013-05-31 07:01:15.125 151 12620.23 138.15 54832.32 88888.00 2013-05-31 07:01:15.250 151 12620.25 138.18 54832.35 88888.00 2013-05-31 07:01:15.375 151 12620.20 138.20 54832.35 88888.00 2013-05-31 07:01:15.500 151 12620.25 138.22 54832.38 88888.00 2013-05-31 07:01:15.625 151 12620.25 138.22 54832.40 88888.00 2013-05-31 07:01:15.750 151 12620.27 138.20 54832.35 88888.00 2013-05-31 07:01:15.875 151 12620.27 138.18 54832.35 88888.00 2013-05-31 07:01:16.000 151 12620.25 138.10 54832.32 88888.00 2013-05-31 07:01:16.125 151 12620.33 138.15 54832.35 88888.00 2013-05-31 07:01:16.250 151 12620.33 138.20 54832.35 88888.00 2013-05-31 07:01:16.375 151 12620.35 138.18 54832.35 88888.00 2013-05-31 07:01:16.500 151 12620.42 138.18 54832.35 88888.00 2013-05-31 07:01:16.625 151 12620.38 138.20 54832.32 88888.00 2013-05-31 07:01:16.750 151 12620.33 138.18 54832.35 88888.00 2013-05-31 07:01:16.875 151 12620.30 138.15 54832.35 88888.00 2013-05-31 07:01:17.000 151 12620.33 138.18 54832.35 88888.00 2013-05-31 07:01:17.125 151 12620.35 138.18 54832.38 88888.00 2013-05-31 07:01:17.250 151 12620.35 138.20 54832.35 88888.00 2013-05-31 07:01:17.375 151 12620.27 138.12 54832.30 88888.00 2013-05-31 07:01:17.500 151 12620.23 138.10 54832.30 88888.00 2013-05-31 07:01:17.625 151 12620.33 138.15 54832.32 88888.00 2013-05-31 07:01:17.750 151 12620.38 138.20 54832.32 88888.00 2013-05-31 07:01:17.875 151 12620.27 138.15 54832.32 88888.00 2013-05-31 07:01:18.000 151 12620.30 138.15 54832.35 88888.00 2013-05-31 07:01:18.125 151 12620.35 138.12 54832.38 88888.00 2013-05-31 07:01:18.250 151 12620.30 138.15 54832.32 88888.00 2013-05-31 07:01:18.375 151 12620.27 138.12 54832.28 88888.00 2013-05-31 07:01:18.500 151 12620.23 138.15 54832.30 88888.00 2013-05-31 07:01:18.625 151 12620.23 138.15 54832.32 88888.00 2013-05-31 07:01:18.750 151 12620.20 138.18 54832.32 88888.00 2013-05-31 07:01:18.875 151 12620.15 138.18 54832.35 88888.00 2013-05-31 07:01:19.000 151 12620.17 138.10 54832.32 88888.00 2013-05-31 07:01:19.125 151 12620.25 138.12 54832.32 88888.00 2013-05-31 07:01:19.250 151 12620.27 138.12 54832.35 88888.00 2013-05-31 07:01:19.375 151 12620.30 138.18 54832.35 88888.00 2013-05-31 07:01:19.500 151 12620.30 138.18 54832.32 88888.00 2013-05-31 07:01:19.625 151 12620.35 138.18 54832.35 88888.00 2013-05-31 07:01:19.750 151 12620.33 138.18 54832.35 88888.00 2013-05-31 07:01:19.875 151 12620.25 138.18 54832.35 88888.00 2013-05-31 07:01:20.000 151 12620.25 138.15 54832.32 88888.00 2013-05-31 07:01:20.125 151 12620.27 138.18 54832.38 88888.00 2013-05-31 07:01:20.250 151 12620.25 138.18 54832.35 88888.00 2013-05-31 07:01:20.375 151 12620.23 138.18 54832.32 88888.00 2013-05-31 07:01:20.500 151 12620.25 138.22 54832.38 88888.00 2013-05-31 07:01:20.625 151 12620.35 138.25 54832.38 88888.00 2013-05-31 07:01:20.750 151 12620.38 138.22 54832.35 88888.00 2013-05-31 07:01:20.875 151 12620.33 138.22 54832.32 88888.00 2013-05-31 07:01:21.000 151 12620.30 138.20 54832.30 88888.00 2013-05-31 07:01:21.125 151 12620.30 138.18 54832.35 88888.00 2013-05-31 07:01:21.250 151 12620.30 138.18 54832.32 88888.00 2013-05-31 07:01:21.375 151 12620.33 138.18 54832.32 88888.00 2013-05-31 07:01:21.500 151 12620.33 138.15 54832.32 88888.00 2013-05-31 07:01:21.625 151 12620.35 138.18 54832.32 88888.00 2013-05-31 07:01:21.750 151 12620.30 138.20 54832.32 88888.00 2013-05-31 07:01:21.875 151 12620.33 138.20 54832.30 88888.00 2013-05-31 07:01:22.000 151 12620.30 138.20 54832.28 88888.00 2013-05-31 07:01:22.125 151 12620.25 138.22 54832.35 88888.00 2013-05-31 07:01:22.250 151 12620.27 138.22 54832.38 88888.00 2013-05-31 07:01:22.375 151 12620.35 138.18 54832.30 88888.00 2013-05-31 07:01:22.500 151 12620.35 138.15 54832.30 88888.00 2013-05-31 07:01:22.625 151 12620.30 138.20 54832.30 88888.00 2013-05-31 07:01:22.750 151 12620.38 138.20 54832.30 88888.00 2013-05-31 07:01:22.875 151 12620.42 138.20 54832.32 88888.00 2013-05-31 07:01:23.000 151 12620.45 138.22 54832.35 88888.00 2013-05-31 07:01:23.125 151 12620.45 138.18 54832.32 88888.00 2013-05-31 07:01:23.250 151 12620.35 138.15 54832.32 88888.00 2013-05-31 07:01:23.375 151 12620.33 138.12 54832.32 88888.00 2013-05-31 07:01:23.500 151 12620.38 138.12 54832.28 88888.00 2013-05-31 07:01:23.625 151 12620.45 138.15 54832.28 88888.00 2013-05-31 07:01:23.750 151 12620.45 138.15 54832.30 88888.00 2013-05-31 07:01:23.875 151 12620.45 138.15 54832.32 88888.00 2013-05-31 07:01:24.000 151 12620.42 138.15 54832.28 88888.00 2013-05-31 07:01:24.125 151 12620.42 138.15 54832.30 88888.00 2013-05-31 07:01:24.250 151 12620.42 138.18 54832.32 88888.00 2013-05-31 07:01:24.375 151 12620.42 138.22 54832.35 88888.00 2013-05-31 07:01:24.500 151 12620.40 138.22 54832.32 88888.00 2013-05-31 07:01:24.625 151 12620.42 138.20 54832.32 88888.00 2013-05-31 07:01:24.750 151 12620.48 138.18 54832.35 88888.00 2013-05-31 07:01:24.875 151 12620.48 138.20 54832.35 88888.00 2013-05-31 07:01:25.000 151 12620.42 138.18 54832.32 88888.00 2013-05-31 07:01:25.125 151 12620.45 138.12 54832.30 88888.00 2013-05-31 07:01:25.250 151 12620.42 138.10 54832.30 88888.00 2013-05-31 07:01:25.375 151 12620.42 138.15 54832.32 88888.00 2013-05-31 07:01:25.500 151 12620.45 138.22 54832.32 88888.00 2013-05-31 07:01:25.625 151 12620.45 138.20 54832.30 88888.00 2013-05-31 07:01:25.750 151 12620.40 138.15 54832.28 88888.00 2013-05-31 07:01:25.875 151 12620.30 138.07 54832.22 88888.00 2013-05-31 07:01:26.000 151 12620.33 138.07 54832.25 88888.00 2013-05-31 07:01:26.125 151 12620.40 138.15 54832.32 88888.00 2013-05-31 07:01:26.250 151 12620.38 138.20 54832.32 88888.00 2013-05-31 07:01:26.375 151 12620.40 138.20 54832.30 88888.00 2013-05-31 07:01:26.500 151 12620.35 138.18 54832.28 88888.00 2013-05-31 07:01:26.625 151 12620.27 138.15 54832.30 88888.00 2013-05-31 07:01:26.750 151 12620.30 138.18 54832.30 88888.00 2013-05-31 07:01:26.875 151 12620.33 138.15 54832.30 88888.00 2013-05-31 07:01:27.000 151 12620.40 138.18 54832.28 88888.00 2013-05-31 07:01:27.125 151 12620.45 138.15 54832.30 88888.00 2013-05-31 07:01:27.250 151 12620.40 138.15 54832.30 88888.00 2013-05-31 07:01:27.375 151 12620.42 138.15 54832.32 88888.00 2013-05-31 07:01:27.500 151 12620.45 138.15 54832.30 88888.00 2013-05-31 07:01:27.625 151 12620.48 138.18 54832.30 88888.00 2013-05-31 07:01:27.750 151 12620.45 138.20 54832.30 88888.00 2013-05-31 07:01:27.875 151 12620.40 138.20 54832.28 88888.00 2013-05-31 07:01:28.000 151 12620.38 138.18 54832.28 88888.00 2013-05-31 07:01:28.125 151 12620.30 138.15 54832.28 88888.00 2013-05-31 07:01:28.250 151 12620.27 138.15 54832.32 88888.00 2013-05-31 07:01:28.375 151 12620.30 138.18 54832.30 88888.00 2013-05-31 07:01:28.500 151 12620.30 138.15 54832.28 88888.00 2013-05-31 07:01:28.625 151 12620.35 138.20 54832.32 88888.00 2013-05-31 07:01:28.750 151 12620.35 138.15 54832.30 88888.00 2013-05-31 07:01:28.875 151 12620.27 138.15 54832.30 88888.00 2013-05-31 07:01:29.000 151 12620.35 138.20 54832.32 88888.00 2013-05-31 07:01:29.125 151 12620.45 138.20 54832.35 88888.00 2013-05-31 07:01:29.250 151 12620.42 138.20 54832.32 88888.00 2013-05-31 07:01:29.375 151 12620.42 138.22 54832.35 88888.00 2013-05-31 07:01:29.500 151 12620.40 138.22 54832.35 88888.00 2013-05-31 07:01:29.625 151 12620.33 138.18 54832.30 88888.00 2013-05-31 07:01:29.750 151 12620.38 138.18 54832.30 88888.00 2013-05-31 07:01:29.875 151 12620.40 138.20 54832.30 88888.00 2013-05-31 07:01:30.000 151 12620.40 138.20 54832.28 88888.00 2013-05-31 07:01:30.125 151 12620.38 138.22 54832.30 88888.00 2013-05-31 07:01:30.250 151 12620.40 138.25 54832.32 88888.00 2013-05-31 07:01:30.375 151 12620.42 138.22 54832.28 88888.00 2013-05-31 07:01:30.500 151 12620.33 138.18 54832.25 88888.00 2013-05-31 07:01:30.625 151 12620.33 138.22 54832.28 88888.00 2013-05-31 07:01:30.750 151 12620.33 138.22 54832.28 88888.00 2013-05-31 07:01:30.875 151 12620.38 138.22 54832.28 88888.00 2013-05-31 07:01:31.000 151 12620.42 138.20 54832.25 88888.00 2013-05-31 07:01:31.125 151 12620.42 138.25 54832.28 88888.00 2013-05-31 07:01:31.250 151 12620.38 138.18 54832.30 88888.00 2013-05-31 07:01:31.375 151 12620.38 138.20 54832.25 88888.00 2013-05-31 07:01:31.500 151 12620.40 138.22 54832.28 88888.00 2013-05-31 07:01:31.625 151 12620.42 138.22 54832.25 88888.00 2013-05-31 07:01:31.750 151 12620.38 138.18 54832.25 88888.00 2013-05-31 07:01:31.875 151 12620.45 138.15 54832.25 88888.00 2013-05-31 07:01:32.000 151 12620.48 138.20 54832.28 88888.00 2013-05-31 07:01:32.125 151 12620.42 138.25 54832.32 88888.00 2013-05-31 07:01:32.250 151 12620.40 138.25 54832.32 88888.00 2013-05-31 07:01:32.375 151 12620.40 138.20 54832.28 88888.00 2013-05-31 07:01:32.500 151 12620.35 138.18 54832.25 88888.00 2013-05-31 07:01:32.625 151 12620.40 138.12 54832.28 88888.00 2013-05-31 07:01:32.750 151 12620.42 138.18 54832.30 88888.00 2013-05-31 07:01:32.875 151 12620.38 138.20 54832.32 88888.00 2013-05-31 07:01:33.000 151 12620.35 138.20 54832.30 88888.00 2013-05-31 07:01:33.125 151 12620.30 138.20 54832.30 88888.00 2013-05-31 07:01:33.250 151 12620.27 138.22 54832.35 88888.00 2013-05-31 07:01:33.375 151 12620.38 138.22 54832.32 88888.00 2013-05-31 07:01:33.500 151 12620.42 138.20 54832.32 88888.00 2013-05-31 07:01:33.625 151 12620.48 138.18 54832.35 88888.00 2013-05-31 07:01:33.750 151 12620.48 138.18 54832.35 88888.00 2013-05-31 07:01:33.875 151 12620.48 138.25 54832.32 88888.00 2013-05-31 07:01:34.000 151 12620.45 138.25 54832.32 88888.00 2013-05-31 07:01:34.125 151 12620.42 138.28 54832.38 88888.00 2013-05-31 07:01:34.250 151 12620.40 138.28 54832.35 88888.00 2013-05-31 07:01:34.375 151 12620.48 138.28 54832.35 88888.00 2013-05-31 07:01:34.500 151 12620.48 138.25 54832.35 88888.00 2013-05-31 07:01:34.625 151 12620.50 138.22 54832.35 88888.00 2013-05-31 07:01:34.750 151 12620.48 138.25 54832.35 88888.00 2013-05-31 07:01:34.875 151 12620.45 138.25 54832.35 88888.00 2013-05-31 07:01:35.000 151 12620.45 138.20 54832.32 88888.00 2013-05-31 07:01:35.125 151 12620.50 138.20 54832.32 88888.00 2013-05-31 07:01:35.250 151 12620.52 138.20 54832.35 88888.00 2013-05-31 07:01:35.375 151 12620.55 138.20 54832.35 88888.00 2013-05-31 07:01:35.500 151 12620.50 138.15 54832.30 88888.00 2013-05-31 07:01:35.625 151 12620.45 138.20 54832.30 88888.00 2013-05-31 07:01:35.750 151 12620.42 138.25 54832.32 88888.00 2013-05-31 07:01:35.875 151 12620.45 138.22 54832.35 88888.00 2013-05-31 07:01:36.000 151 12620.45 138.25 54832.32 88888.00 2013-05-31 07:01:36.125 151 12620.48 138.25 54832.35 88888.00 2013-05-31 07:01:36.250 151 12620.45 138.20 54832.32 88888.00 2013-05-31 07:01:36.375 151 12620.50 138.20 54832.35 88888.00 2013-05-31 07:01:36.500 151 12620.52 138.20 54832.38 88888.00 2013-05-31 07:01:36.625 151 12620.52 138.25 54832.38 88888.00 2013-05-31 07:01:36.750 151 12620.45 138.20 54832.35 88888.00 2013-05-31 07:01:36.875 151 12620.42 138.18 54832.32 88888.00 2013-05-31 07:01:37.000 151 12620.40 138.18 54832.32 88888.00 2013-05-31 07:01:37.125 151 12620.40 138.15 54832.32 88888.00 2013-05-31 07:01:37.250 151 12620.38 138.15 54832.35 88888.00 2013-05-31 07:01:37.375 151 12620.40 138.15 54832.35 88888.00 2013-05-31 07:01:37.500 151 12620.45 138.20 54832.38 88888.00 2013-05-31 07:01:37.625 151 12620.45 138.20 54832.38 88888.00 2013-05-31 07:01:37.750 151 12620.35 138.15 54832.38 88888.00 2013-05-31 07:01:37.875 151 12620.38 138.18 54832.35 88888.00 2013-05-31 07:01:38.000 151 12620.33 138.18 54832.32 88888.00 2013-05-31 07:01:38.125 151 12620.27 138.15 54832.32 88888.00 2013-05-31 07:01:38.250 151 12620.20 138.18 54832.32 88888.00 2013-05-31 07:01:38.375 151 12620.27 138.20 54832.30 88888.00 2013-05-31 07:01:38.500 151 12620.33 138.20 54832.30 88888.00 2013-05-31 07:01:38.625 151 12620.33 138.20 54832.35 88888.00 2013-05-31 07:01:38.750 151 12620.38 138.22 54832.32 88888.00 2013-05-31 07:01:38.875 151 12620.42 138.20 54832.30 88888.00 2013-05-31 07:01:39.000 151 12620.45 138.15 54832.28 88888.00 2013-05-31 07:01:39.125 151 12620.42 138.20 54832.28 88888.00 2013-05-31 07:01:39.250 151 12620.40 138.25 54832.38 88888.00 2013-05-31 07:01:39.375 151 12620.42 138.25 54832.35 88888.00 2013-05-31 07:01:39.500 151 12620.38 138.22 54832.35 88888.00 2013-05-31 07:01:39.625 151 12620.33 138.20 54832.35 88888.00 2013-05-31 07:01:39.750 151 12620.33 138.15 54832.32 88888.00 2013-05-31 07:01:39.875 151 12620.35 138.18 54832.32 88888.00 2013-05-31 07:01:40.000 151 12620.42 138.20 54832.32 88888.00 2013-05-31 07:01:40.125 151 12620.45 138.18 54832.35 88888.00 2013-05-31 07:01:40.250 151 12620.42 138.18 54832.35 88888.00 2013-05-31 07:01:40.375 151 12620.38 138.18 54832.32 88888.00 2013-05-31 07:01:40.500 151 12620.35 138.15 54832.32 88888.00 2013-05-31 07:01:40.625 151 12620.33 138.15 54832.32 88888.00 2013-05-31 07:01:40.750 151 12620.30 138.15 54832.32 88888.00 2013-05-31 07:01:40.875 151 12620.30 138.15 54832.32 88888.00 2013-05-31 07:01:41.000 151 12620.35 138.18 54832.32 88888.00 2013-05-31 07:01:41.125 151 12620.30 138.20 54832.35 88888.00 2013-05-31 07:01:41.250 151 12620.27 138.18 54832.35 88888.00 2013-05-31 07:01:41.375 151 12620.33 138.18 54832.32 88888.00 2013-05-31 07:01:41.500 151 12620.38 138.20 54832.32 88888.00 2013-05-31 07:01:41.625 151 12620.38 138.20 54832.32 88888.00 2013-05-31 07:01:41.750 151 12620.35 138.20 54832.32 88888.00 2013-05-31 07:01:41.875 151 12620.30 138.20 54832.32 88888.00 2013-05-31 07:01:42.000 151 12620.33 138.18 54832.30 88888.00 2013-05-31 07:01:42.125 151 12620.33 138.18 54832.30 88888.00 2013-05-31 07:01:42.250 151 12620.33 138.18 54832.28 88888.00 2013-05-31 07:01:42.375 151 12620.42 138.18 54832.30 88888.00 2013-05-31 07:01:42.500 151 12620.38 138.18 54832.32 88888.00 2013-05-31 07:01:42.625 151 12620.33 138.20 54832.32 88888.00 2013-05-31 07:01:42.750 151 12620.30 138.20 54832.32 88888.00 2013-05-31 07:01:42.875 151 12620.38 138.18 54832.30 88888.00 2013-05-31 07:01:43.000 151 12620.40 138.18 54832.25 88888.00 2013-05-31 07:01:43.125 151 12620.40 138.18 54832.28 88888.00 2013-05-31 07:01:43.250 151 12620.38 138.18 54832.30 88888.00 2013-05-31 07:01:43.375 151 12620.38 138.15 54832.25 88888.00 2013-05-31 07:01:43.500 151 12620.35 138.12 54832.22 88888.00 2013-05-31 07:01:43.625 151 12620.33 138.12 54832.22 88888.00 2013-05-31 07:01:43.750 151 12620.35 138.18 54832.25 88888.00 2013-05-31 07:01:43.875 151 12620.38 138.22 54832.30 88888.00 2013-05-31 07:01:44.000 151 12620.38 138.20 54832.30 88888.00 2013-05-31 07:01:44.125 151 12620.33 138.20 54832.30 88888.00 2013-05-31 07:01:44.250 151 12620.30 138.18 54832.30 88888.00 2013-05-31 07:01:44.375 151 12620.33 138.18 54832.28 88888.00 2013-05-31 07:01:44.500 151 12620.33 138.20 54832.30 88888.00 2013-05-31 07:01:44.625 151 12620.35 138.22 54832.28 88888.00 2013-05-31 07:01:44.750 151 12620.42 138.22 54832.28 88888.00 2013-05-31 07:01:44.875 151 12620.42 138.18 54832.28 88888.00 2013-05-31 07:01:45.000 151 12620.33 138.15 54832.25 88888.00 2013-05-31 07:01:45.125 151 12620.33 138.18 54832.25 88888.00 2013-05-31 07:01:45.250 151 12620.35 138.20 54832.25 88888.00 2013-05-31 07:01:45.375 151 12620.33 138.18 54832.22 88888.00 2013-05-31 07:01:45.500 151 12620.35 138.22 54832.28 88888.00 2013-05-31 07:01:45.625 151 12620.42 138.28 54832.30 88888.00 2013-05-31 07:01:45.750 151 12620.45 138.32 54832.32 88888.00 2013-05-31 07:01:45.875 151 12620.40 138.22 54832.30 88888.00 2013-05-31 07:01:46.000 151 12620.35 138.18 54832.28 88888.00 2013-05-31 07:01:46.125 151 12620.33 138.20 54832.30 88888.00 2013-05-31 07:01:46.250 151 12620.35 138.22 54832.30 88888.00 2013-05-31 07:01:46.375 151 12620.40 138.25 54832.32 88888.00 2013-05-31 07:01:46.500 151 12620.48 138.25 54832.32 88888.00 2013-05-31 07:01:46.625 151 12620.52 138.18 54832.30 88888.00 2013-05-31 07:01:46.750 151 12620.50 138.15 54832.30 88888.00 2013-05-31 07:01:46.875 151 12620.38 138.18 54832.30 88888.00 2013-05-31 07:01:47.000 151 12620.35 138.15 54832.28 88888.00 2013-05-31 07:01:47.125 151 12620.40 138.15 54832.30 88888.00 2013-05-31 07:01:47.250 151 12620.40 138.20 54832.32 88888.00 2013-05-31 07:01:47.375 151 12620.40 138.18 54832.30 88888.00 2013-05-31 07:01:47.500 151 12620.38 138.15 54832.28 88888.00 2013-05-31 07:01:47.625 151 12620.45 138.20 54832.32 88888.00 2013-05-31 07:01:47.750 151 12620.48 138.22 54832.32 88888.00 2013-05-31 07:01:47.875 151 12620.42 138.18 54832.32 88888.00 2013-05-31 07:01:48.000 151 12620.42 138.18 54832.28 88888.00 2013-05-31 07:01:48.125 151 12620.42 138.20 54832.28 88888.00 2013-05-31 07:01:48.250 151 12620.38 138.22 54832.30 88888.00 2013-05-31 07:01:48.375 151 12620.38 138.20 54832.28 88888.00 2013-05-31 07:01:48.500 151 12620.38 138.15 54832.28 88888.00 2013-05-31 07:01:48.625 151 12620.35 138.12 54832.25 88888.00 2013-05-31 07:01:48.750 151 12620.38 138.15 54832.28 88888.00 2013-05-31 07:01:48.875 151 12620.35 138.18 54832.30 88888.00 2013-05-31 07:01:49.000 151 12620.30 138.18 54832.30 88888.00 2013-05-31 07:01:49.125 151 12620.40 138.20 54832.30 88888.00 2013-05-31 07:01:49.250 151 12620.40 138.20 54832.30 88888.00 2013-05-31 07:01:49.375 151 12620.40 138.20 54832.32 88888.00 2013-05-31 07:01:49.500 151 12620.35 138.15 54832.30 88888.00 2013-05-31 07:01:49.625 151 12620.40 138.15 54832.25 88888.00 2013-05-31 07:01:49.750 151 12620.42 138.18 54832.30 88888.00 2013-05-31 07:01:49.875 151 12620.48 138.18 54832.30 88888.00 2013-05-31 07:01:50.000 151 12620.52 138.18 54832.28 88888.00 2013-05-31 07:01:50.125 151 12620.45 138.12 54832.25 88888.00 2013-05-31 07:01:50.250 151 12620.40 138.12 54832.25 88888.00 2013-05-31 07:01:50.375 151 12620.45 138.15 54832.28 88888.00 2013-05-31 07:01:50.500 151 12620.42 138.15 54832.25 88888.00 2013-05-31 07:01:50.625 151 12620.42 138.15 54832.25 88888.00 2013-05-31 07:01:50.750 151 12620.48 138.18 54832.28 88888.00 2013-05-31 07:01:50.875 151 12620.42 138.18 54832.28 88888.00 2013-05-31 07:01:51.000 151 12620.42 138.20 54832.28 88888.00 2013-05-31 07:01:51.125 151 12620.42 138.22 54832.30 88888.00 2013-05-31 07:01:51.250 151 12620.33 138.20 54832.32 88888.00 2013-05-31 07:01:51.375 151 12620.38 138.18 54832.30 88888.00 2013-05-31 07:01:51.500 151 12620.42 138.20 54832.30 88888.00 2013-05-31 07:01:51.625 151 12620.48 138.18 54832.30 88888.00 2013-05-31 07:01:51.750 151 12620.52 138.18 54832.28 88888.00 2013-05-31 07:01:51.875 151 12620.55 138.18 54832.28 88888.00 2013-05-31 07:01:52.000 151 12620.50 138.18 54832.25 88888.00 2013-05-31 07:01:52.125 151 12620.52 138.20 54832.28 88888.00 2013-05-31 07:01:52.250 151 12620.50 138.15 54832.25 88888.00 2013-05-31 07:01:52.375 151 12620.48 138.15 54832.28 88888.00 2013-05-31 07:01:52.500 151 12620.48 138.18 54832.28 88888.00 2013-05-31 07:01:52.625 151 12620.50 138.20 54832.30 88888.00 2013-05-31 07:01:52.750 151 12620.55 138.20 54832.28 88888.00 2013-05-31 07:01:52.875 151 12620.48 138.15 54832.28 88888.00 2013-05-31 07:01:53.000 151 12620.48 138.15 54832.28 88888.00 2013-05-31 07:01:53.125 151 12620.55 138.20 54832.30 88888.00 2013-05-31 07:01:53.250 151 12620.58 138.20 54832.30 88888.00 2013-05-31 07:01:53.375 151 12620.55 138.18 54832.28 88888.00 2013-05-31 07:01:53.500 151 12620.55 138.18 54832.28 88888.00 2013-05-31 07:01:53.625 151 12620.60 138.18 54832.28 88888.00 2013-05-31 07:01:53.750 151 12620.58 138.20 54832.30 88888.00 2013-05-31 07:01:53.875 151 12620.48 138.20 54832.30 88888.00 2013-05-31 07:01:54.000 151 12620.45 138.15 54832.28 88888.00 2013-05-31 07:01:54.125 151 12620.50 138.18 54832.30 88888.00 2013-05-31 07:01:54.250 151 12620.60 138.18 54832.28 88888.00 2013-05-31 07:01:54.375 151 12620.60 138.20 54832.28 88888.00 2013-05-31 07:01:54.500 151 12620.52 138.12 54832.25 88888.00 2013-05-31 07:01:54.625 151 12620.50 138.15 54832.25 88888.00 2013-05-31 07:01:54.750 151 12620.48 138.20 54832.28 88888.00 2013-05-31 07:01:54.875 151 12620.50 138.25 54832.30 88888.00 2013-05-31 07:01:55.000 151 12620.55 138.28 54832.32 88888.00 2013-05-31 07:01:55.125 151 12620.58 138.28 54832.32 88888.00 2013-05-31 07:01:55.250 151 12620.55 138.25 54832.32 88888.00 2013-05-31 07:01:55.375 151 12620.55 138.22 54832.30 88888.00 2013-05-31 07:01:55.500 151 12620.52 138.22 54832.30 88888.00 2013-05-31 07:01:55.625 151 12620.52 138.22 54832.28 88888.00 2013-05-31 07:01:55.750 151 12620.50 138.20 54832.28 88888.00 2013-05-31 07:01:55.875 151 12620.50 138.15 54832.25 88888.00 2013-05-31 07:01:56.000 151 12620.45 138.15 54832.28 88888.00 2013-05-31 07:01:56.125 151 12620.48 138.20 54832.30 88888.00 2013-05-31 07:01:56.250 151 12620.48 138.18 54832.32 88888.00 2013-05-31 07:01:56.375 151 12620.50 138.22 54832.30 88888.00 2013-05-31 07:01:56.500 151 12620.50 138.20 54832.28 88888.00 2013-05-31 07:01:56.625 151 12620.52 138.15 54832.30 88888.00 2013-05-31 07:01:56.750 151 12620.52 138.18 54832.28 88888.00 2013-05-31 07:01:56.875 151 12620.50 138.18 54832.28 88888.00 2013-05-31 07:01:57.000 151 12620.55 138.22 54832.30 88888.00 2013-05-31 07:01:57.125 151 12620.55 138.22 54832.32 88888.00 2013-05-31 07:01:57.250 151 12620.50 138.22 54832.30 88888.00 2013-05-31 07:01:57.375 151 12620.55 138.22 54832.30 88888.00 2013-05-31 07:01:57.500 151 12620.58 138.20 54832.28 88888.00 2013-05-31 07:01:57.625 151 12620.48 138.15 54832.28 88888.00 2013-05-31 07:01:57.750 151 12620.50 138.15 54832.25 88888.00 2013-05-31 07:01:57.875 151 12620.50 138.18 54832.25 88888.00 2013-05-31 07:01:58.000 151 12620.45 138.18 54832.28 88888.00 2013-05-31 07:01:58.125 151 12620.50 138.18 54832.32 88888.00 2013-05-31 07:01:58.250 151 12620.48 138.15 54832.32 88888.00 2013-05-31 07:01:58.375 151 12620.52 138.15 54832.32 88888.00 2013-05-31 07:01:58.500 151 12620.48 138.18 54832.28 88888.00 2013-05-31 07:01:58.625 151 12620.48 138.18 54832.28 88888.00 2013-05-31 07:01:58.750 151 12620.50 138.20 54832.30 88888.00 2013-05-31 07:01:58.875 151 12620.52 138.20 54832.28 88888.00 2013-05-31 07:01:59.000 151 12620.48 138.20 54832.25 88888.00 2013-05-31 07:01:59.125 151 12620.48 138.20 54832.28 88888.00 2013-05-31 07:01:59.250 151 12620.60 138.20 54832.30 88888.00 2013-05-31 07:01:59.375 151 12620.65 138.22 54832.30 88888.00 2013-05-31 07:01:59.500 151 12620.58 138.20 54832.28 88888.00 2013-05-31 07:01:59.625 151 12620.55 138.20 54832.28 88888.00 2013-05-31 07:01:59.750 151 12620.60 138.20 54832.28 88888.00 2013-05-31 07:01:59.875 151 12620.60 138.22 54832.28 88888.00 2013-05-31 07:02:00.000 151 12620.55 138.28 54832.28 88888.00 2013-05-31 07:02:00.125 151 12620.52 138.22 54832.30 88888.00 2013-05-31 07:02:00.250 151 12620.50 138.18 54832.28 88888.00 2013-05-31 07:02:00.375 151 12620.50 138.20 54832.28 88888.00 2013-05-31 07:02:00.500 151 12620.55 138.20 54832.28 88888.00 2013-05-31 07:02:00.625 151 12620.58 138.20 54832.28 88888.00 2013-05-31 07:02:00.750 151 12620.55 138.20 54832.28 88888.00 2013-05-31 07:02:00.875 151 12620.60 138.22 54832.28 88888.00 2013-05-31 07:02:01.000 151 12620.62 138.22 54832.28 88888.00 2013-05-31 07:02:01.125 151 12620.55 138.22 54832.30 88888.00 2013-05-31 07:02:01.250 151 12620.50 138.20 54832.25 88888.00 2013-05-31 07:02:01.375 151 12620.50 138.18 54832.22 88888.00 2013-05-31 07:02:01.500 151 12620.55 138.15 54832.20 88888.00 2013-05-31 07:02:01.625 151 12620.60 138.18 54832.22 88888.00 2013-05-31 07:02:01.750 151 12620.58 138.22 54832.25 88888.00 2013-05-31 07:02:01.875 151 12620.58 138.22 54832.22 88888.00 2013-05-31 07:02:02.000 151 12620.60 138.20 54832.22 88888.00 2013-05-31 07:02:02.125 151 12620.58 138.18 54832.28 88888.00 2013-05-31 07:02:02.250 151 12620.52 138.15 54832.28 88888.00 2013-05-31 07:02:02.375 151 12620.55 138.20 54832.25 88888.00 2013-05-31 07:02:02.500 151 12620.55 138.25 54832.28 88888.00 2013-05-31 07:02:02.625 151 12620.58 138.28 54832.28 88888.00 2013-05-31 07:02:02.750 151 12620.65 138.25 54832.30 88888.00 2013-05-31 07:02:02.875 151 12620.65 138.28 54832.30 88888.00 2013-05-31 07:02:03.000 151 12620.58 138.28 54832.30 88888.00 2013-05-31 07:02:03.125 151 12620.52 138.25 54832.35 88888.00 2013-05-31 07:02:03.250 151 12620.58 138.25 54832.32 88888.00 2013-05-31 07:02:03.375 151 12620.65 138.28 54832.30 88888.00 2013-05-31 07:02:03.500 151 12620.62 138.28 54832.32 88888.00 2013-05-31 07:02:03.625 151 12620.62 138.22 54832.30 88888.00 2013-05-31 07:02:03.750 151 12620.65 138.20 54832.28 88888.00 2013-05-31 07:02:03.875 151 12620.70 138.20 54832.30 88888.00 2013-05-31 07:02:04.000 151 12620.70 138.20 54832.25 88888.00 2013-05-31 07:02:04.125 151 12620.70 138.22 54832.28 88888.00 2013-05-31 07:02:04.250 151 12620.70 138.25 54832.30 88888.00 2013-05-31 07:02:04.375 151 12620.75 138.22 54832.28 88888.00 2013-05-31 07:02:04.500 151 12620.77 138.20 54832.28 88888.00 2013-05-31 07:02:04.625 151 12620.73 138.20 54832.28 88888.00 2013-05-31 07:02:04.750 151 12620.65 138.18 54832.28 88888.00 2013-05-31 07:02:04.875 151 12620.65 138.18 54832.30 88888.00 2013-05-31 07:02:05.000 151 12620.65 138.18 54832.28 88888.00 2013-05-31 07:02:05.125 151 12620.65 138.15 54832.25 88888.00 2013-05-31 07:02:05.250 151 12620.67 138.18 54832.22 88888.00 2013-05-31 07:02:05.375 151 12620.75 138.20 54832.22 88888.00 2013-05-31 07:02:05.500 151 12620.73 138.22 54832.25 88888.00 2013-05-31 07:02:05.625 151 12620.70 138.25 54832.25 88888.00 2013-05-31 07:02:05.750 151 12620.75 138.22 54832.28 88888.00 2013-05-31 07:02:05.875 151 12620.70 138.22 54832.28 88888.00 2013-05-31 07:02:06.000 151 12620.70 138.22 54832.30 88888.00 2013-05-31 07:02:06.125 151 12620.67 138.22 54832.30 88888.00 2013-05-31 07:02:06.250 151 12620.67 138.22 54832.28 88888.00 2013-05-31 07:02:06.375 151 12620.73 138.22 54832.25 88888.00 2013-05-31 07:02:06.500 151 12620.70 138.20 54832.25 88888.00 2013-05-31 07:02:06.625 151 12620.67 138.20 54832.25 88888.00 2013-05-31 07:02:06.750 151 12620.73 138.25 54832.30 88888.00 2013-05-31 07:02:06.875 151 12620.73 138.22 54832.28 88888.00 2013-05-31 07:02:07.000 151 12620.70 138.22 54832.28 88888.00 2013-05-31 07:02:07.125 151 12620.65 138.22 54832.28 88888.00 2013-05-31 07:02:07.250 151 12620.58 138.20 54832.30 88888.00 2013-05-31 07:02:07.375 151 12620.62 138.20 54832.30 88888.00 2013-05-31 07:02:07.500 151 12620.70 138.22 54832.30 88888.00 2013-05-31 07:02:07.625 151 12620.73 138.20 54832.25 88888.00 2013-05-31 07:02:07.750 151 12620.77 138.22 54832.28 88888.00 2013-05-31 07:02:07.875 151 12620.77 138.20 54832.25 88888.00 2013-05-31 07:02:08.000 151 12620.73 138.22 54832.28 88888.00 2013-05-31 07:02:08.125 151 12620.70 138.22 54832.28 88888.00 2013-05-31 07:02:08.250 151 12620.65 138.18 54832.25 88888.00 2013-05-31 07:02:08.375 151 12620.67 138.20 54832.25 88888.00 2013-05-31 07:02:08.500 151 12620.67 138.18 54832.28 88888.00 2013-05-31 07:02:08.625 151 12620.62 138.20 54832.28 88888.00 2013-05-31 07:02:08.750 151 12620.62 138.25 54832.30 88888.00 2013-05-31 07:02:08.875 151 12620.65 138.18 54832.28 88888.00 2013-05-31 07:02:09.000 151 12620.62 138.18 54832.28 88888.00 2013-05-31 07:02:09.125 151 12620.58 138.20 54832.30 88888.00 2013-05-31 07:02:09.250 151 12620.60 138.20 54832.28 88888.00 2013-05-31 07:02:09.375 151 12620.62 138.15 54832.25 88888.00 2013-05-31 07:02:09.500 151 12620.58 138.20 54832.28 88888.00 2013-05-31 07:02:09.625 151 12620.60 138.22 54832.28 88888.00 2013-05-31 07:02:09.750 151 12620.65 138.22 54832.30 88888.00 2013-05-31 07:02:09.875 151 12620.62 138.20 54832.32 88888.00 2013-05-31 07:02:10.000 151 12620.65 138.20 54832.32 88888.00 2013-05-31 07:02:10.125 151 12620.62 138.20 54832.30 88888.00 2013-05-31 07:02:10.250 151 12620.55 138.22 54832.28 88888.00 2013-05-31 07:02:10.375 151 12620.58 138.22 54832.30 88888.00 2013-05-31 07:02:10.500 151 12620.60 138.20 54832.28 88888.00 2013-05-31 07:02:10.625 151 12620.60 138.18 54832.30 88888.00 2013-05-31 07:02:10.750 151 12620.58 138.20 54832.30 88888.00 2013-05-31 07:02:10.875 151 12620.60 138.20 54832.28 88888.00 2013-05-31 07:02:11.000 151 12620.62 138.20 54832.28 88888.00 2013-05-31 07:02:11.125 151 12620.62 138.20 54832.30 88888.00 2013-05-31 07:02:11.250 151 12620.55 138.18 54832.30 88888.00 2013-05-31 07:02:11.375 151 12620.60 138.15 54832.28 88888.00 2013-05-31 07:02:11.500 151 12620.58 138.15 54832.28 88888.00 2013-05-31 07:02:11.625 151 12620.62 138.18 54832.28 88888.00 2013-05-31 07:02:11.750 151 12620.70 138.22 54832.28 88888.00 2013-05-31 07:02:11.875 151 12620.73 138.18 54832.25 88888.00 2013-05-31 07:02:12.000 151 12620.70 138.12 54832.25 88888.00 2013-05-31 07:02:12.125 151 12620.67 138.15 54832.28 88888.00 2013-05-31 07:02:12.250 151 12620.65 138.22 54832.35 88888.00 2013-05-31 07:02:12.375 151 12620.70 138.20 54832.30 88888.00 2013-05-31 07:02:12.500 151 12620.70 138.20 54832.28 88888.00 2013-05-31 07:02:12.625 151 12620.77 138.20 54832.30 88888.00 2013-05-31 07:02:12.750 151 12620.80 138.18 54832.30 88888.00 2013-05-31 07:02:12.875 151 12620.80 138.15 54832.30 88888.00 2013-05-31 07:02:13.000 151 12620.73 138.15 54832.28 88888.00 2013-05-31 07:02:13.125 151 12620.70 138.18 54832.32 88888.00 2013-05-31 07:02:13.250 151 12620.67 138.18 54832.30 88888.00 2013-05-31 07:02:13.375 151 12620.73 138.18 54832.30 88888.00 2013-05-31 07:02:13.500 151 12620.73 138.18 54832.28 88888.00 2013-05-31 07:02:13.625 151 12620.77 138.18 54832.28 88888.00 2013-05-31 07:02:13.750 151 12620.85 138.15 54832.25 88888.00 2013-05-31 07:02:13.875 151 12620.85 138.18 54832.28 88888.00 2013-05-31 07:02:14.000 151 12620.77 138.15 54832.28 88888.00 2013-05-31 07:02:14.125 151 12620.75 138.20 54832.32 88888.00 2013-05-31 07:02:14.250 151 12620.77 138.20 54832.32 88888.00 2013-05-31 07:02:14.375 151 12620.83 138.20 54832.32 88888.00 2013-05-31 07:02:14.500 151 12620.83 138.20 54832.32 88888.00 2013-05-31 07:02:14.625 151 12620.85 138.18 54832.30 88888.00 2013-05-31 07:02:14.750 151 12620.83 138.18 54832.30 88888.00 2013-05-31 07:02:14.875 151 12620.75 138.18 54832.30 88888.00 2013-05-31 07:02:15.000 151 12620.70 138.18 54832.32 88888.00 2013-05-31 07:02:15.125 151 12620.73 138.20 54832.32 88888.00 2013-05-31 07:02:15.250 151 12620.73 138.18 54832.30 88888.00 2013-05-31 07:02:15.375 151 12620.75 138.18 54832.30 88888.00 2013-05-31 07:02:15.500 151 12620.73 138.15 54832.32 88888.00 2013-05-31 07:02:15.625 151 12620.70 138.18 54832.30 88888.00 2013-05-31 07:02:15.750 151 12620.80 138.20 54832.30 88888.00 2013-05-31 07:02:15.875 151 12620.80 138.18 54832.30 88888.00 2013-05-31 07:02:16.000 151 12620.73 138.18 54832.28 88888.00 2013-05-31 07:02:16.125 151 12620.75 138.20 54832.32 88888.00 2013-05-31 07:02:16.250 151 12620.85 138.18 54832.30 88888.00 2013-05-31 07:02:16.375 151 12620.85 138.22 54832.30 88888.00 2013-05-31 07:02:16.500 151 12620.80 138.18 54832.28 88888.00 2013-05-31 07:02:16.625 151 12620.80 138.18 54832.28 88888.00 2013-05-31 07:02:16.750 151 12620.80 138.18 54832.30 88888.00 2013-05-31 07:02:16.875 151 12620.80 138.20 54832.30 88888.00 2013-05-31 07:02:17.000 151 12620.80 138.18 54832.28 88888.00 2013-05-31 07:02:17.125 151 12620.77 138.15 54832.28 88888.00 2013-05-31 07:02:17.250 151 12620.80 138.15 54832.30 88888.00 2013-05-31 07:02:17.375 151 12620.83 138.15 54832.28 88888.00 2013-05-31 07:02:17.500 151 12620.75 138.18 54832.28 88888.00 2013-05-31 07:02:17.625 151 12620.70 138.07 54832.18 88888.00 2013-05-31 07:02:17.750 151 12620.73 138.05 54832.20 88888.00 2013-05-31 07:02:17.875 151 12620.80 138.10 54832.22 88888.00 2013-05-31 07:02:18.000 151 12620.80 138.12 54832.25 88888.00 2013-05-31 07:02:18.125 151 12620.80 138.15 54832.28 88888.00 2013-05-31 07:02:18.250 151 12620.80 138.18 54832.32 88888.00 2013-05-31 07:02:18.375 151 12620.80 138.18 54832.30 88888.00 2013-05-31 07:02:18.500 151 12620.75 138.12 54832.30 88888.00 2013-05-31 07:02:18.625 151 12620.75 138.18 54832.32 88888.00 2013-05-31 07:02:18.750 151 12620.67 138.20 54832.30 88888.00 2013-05-31 07:02:18.875 151 12620.70 138.20 54832.28 88888.00 2013-05-31 07:02:19.000 151 12620.77 138.18 54832.28 88888.00 2013-05-31 07:02:19.125 151 12620.80 138.18 54832.30 88888.00 2013-05-31 07:02:19.250 151 12620.77 138.15 54832.32 88888.00 2013-05-31 07:02:19.375 151 12620.75 138.15 54832.30 88888.00 2013-05-31 07:02:19.500 151 12620.77 138.15 54832.30 88888.00 2013-05-31 07:02:19.625 151 12620.80 138.12 54832.30 88888.00 2013-05-31 07:02:19.750 151 12620.85 138.15 54832.32 88888.00 2013-05-31 07:02:19.875 151 12620.88 138.12 54832.30 88888.00 2013-05-31 07:02:20.000 151 12620.88 138.10 54832.28 88888.00 2013-05-31 07:02:20.125 151 12620.85 138.07 54832.30 88888.00 2013-05-31 07:02:20.250 151 12620.77 138.07 54832.32 88888.00 2013-05-31 07:02:20.375 151 12620.80 138.07 54832.28 88888.00 2013-05-31 07:02:20.500 151 12620.83 138.07 54832.28 88888.00 2013-05-31 07:02:20.625 151 12620.88 138.12 54832.28 88888.00 2013-05-31 07:02:20.750 151 12620.85 138.10 54832.28 88888.00 2013-05-31 07:02:20.875 151 12620.88 138.10 54832.25 88888.00 2013-05-31 07:02:21.000 151 12620.88 138.12 54832.25 88888.00 2013-05-31 07:02:21.125 151 12620.85 138.15 54832.28 88888.00 2013-05-31 07:02:21.250 151 12620.83 138.15 54832.30 88888.00 2013-05-31 07:02:21.375 151 12620.85 138.15 54832.32 88888.00 2013-05-31 07:02:21.500 151 12620.85 138.15 54832.28 88888.00 2013-05-31 07:02:21.625 151 12620.85 138.07 54832.30 88888.00 2013-05-31 07:02:21.750 151 12620.85 138.10 54832.28 88888.00 2013-05-31 07:02:21.875 151 12620.85 138.12 54832.25 88888.00 2013-05-31 07:02:22.000 151 12620.88 138.10 54832.28 88888.00 2013-05-31 07:02:22.125 151 12620.92 138.07 54832.30 88888.00 2013-05-31 07:02:22.250 151 12620.92 138.07 54832.32 88888.00 2013-05-31 07:02:22.375 151 12620.95 138.12 54832.32 88888.00 2013-05-31 07:02:22.500 151 12620.90 138.10 54832.32 88888.00 2013-05-31 07:02:22.625 151 12620.85 138.12 54832.32 88888.00 2013-05-31 07:02:22.750 151 12620.83 138.12 54832.35 88888.00 2013-05-31 07:02:22.875 151 12620.88 138.12 54832.35 88888.00 2013-05-31 07:02:23.000 151 12620.95 138.12 54832.30 88888.00 2013-05-31 07:02:23.125 151 12621.00 138.12 54832.30 88888.00 2013-05-31 07:02:23.250 151 12621.00 138.10 54832.28 88888.00 2013-05-31 07:02:23.375 151 12620.98 138.10 54832.28 88888.00 2013-05-31 07:02:23.500 151 12620.85 138.07 54832.28 88888.00 2013-05-31 07:02:23.625 151 12620.85 138.07 54832.28 88888.00 2013-05-31 07:02:23.750 151 12620.88 138.10 54832.25 88888.00 2013-05-31 07:02:23.875 151 12620.88 138.12 54832.28 88888.00 2013-05-31 07:02:24.000 151 12620.95 138.20 54832.32 88888.00 2013-05-31 07:02:24.125 151 12621.02 138.18 54832.30 88888.00 2013-05-31 07:02:24.250 151 12621.00 138.10 54832.30 88888.00 2013-05-31 07:02:24.375 151 12620.92 138.10 54832.30 88888.00 2013-05-31 07:02:24.500 151 12620.92 138.12 54832.32 88888.00 2013-05-31 07:02:24.625 151 12620.95 138.10 54832.32 88888.00 2013-05-31 07:02:24.750 151 12620.92 138.07 54832.28 88888.00 2013-05-31 07:02:24.875 151 12620.88 138.05 54832.28 88888.00 2013-05-31 07:02:25.000 151 12620.88 138.07 54832.28 88888.00 2013-05-31 07:02:25.125 151 12620.85 138.12 54832.32 88888.00 2013-05-31 07:02:25.250 151 12620.83 138.12 54832.30 88888.00 2013-05-31 07:02:25.375 151 12620.85 138.12 54832.30 88888.00 2013-05-31 07:02:25.500 151 12620.88 138.07 54832.28 88888.00 2013-05-31 07:02:25.625 151 12620.83 138.05 54832.28 88888.00 2013-05-31 07:02:25.750 151 12620.80 138.10 54832.28 88888.00 2013-05-31 07:02:25.875 151 12620.83 138.15 54832.32 88888.00 2013-05-31 07:02:26.000 151 12620.88 138.12 54832.30 88888.00 2013-05-31 07:02:26.125 151 12620.88 138.12 54832.28 88888.00 2013-05-31 07:02:26.250 151 12620.85 138.15 54832.30 88888.00 2013-05-31 07:02:26.375 151 12620.85 138.15 54832.30 88888.00 2013-05-31 07:02:26.500 151 12620.85 138.15 54832.30 88888.00 2013-05-31 07:02:26.625 151 12620.88 138.10 54832.25 88888.00 2013-05-31 07:02:26.750 151 12620.85 138.10 54832.28 88888.00 2013-05-31 07:02:26.875 151 12620.88 138.15 54832.28 88888.00 2013-05-31 07:02:27.000 151 12620.95 138.15 54832.30 88888.00 2013-05-31 07:02:27.125 151 12620.95 138.10 54832.28 88888.00 2013-05-31 07:02:27.250 151 12620.90 138.05 54832.32 88888.00 2013-05-31 07:02:27.375 151 12620.85 138.07 54832.32 88888.00 2013-05-31 07:02:27.500 151 12620.85 138.07 54832.30 88888.00 2013-05-31 07:02:27.625 151 12620.90 138.05 54832.32 88888.00 2013-05-31 07:02:27.750 151 12620.90 138.10 54832.30 88888.00 2013-05-31 07:02:27.875 151 12620.90 138.10 54832.30 88888.00 2013-05-31 07:02:28.000 151 12620.88 138.05 54832.25 88888.00 2013-05-31 07:02:28.125 151 12620.92 138.07 54832.28 88888.00 2013-05-31 07:02:28.250 151 12620.88 138.12 54832.35 88888.00 2013-05-31 07:02:28.375 151 12620.80 138.12 54832.32 88888.00 2013-05-31 07:02:28.500 151 12620.77 138.15 54832.32 88888.00 2013-05-31 07:02:28.625 151 12620.85 138.18 54832.35 88888.00 2013-05-31 07:02:28.750 151 12620.90 138.15 54832.30 88888.00 2013-05-31 07:02:28.875 151 12620.88 138.10 54832.28 88888.00 2013-05-31 07:02:29.000 151 12620.88 138.07 54832.28 88888.00 2013-05-31 07:02:29.125 151 12620.83 138.07 54832.30 88888.00 2013-05-31 07:02:29.250 151 12620.77 138.05 54832.25 88888.00 2013-05-31 07:02:29.375 151 12620.80 138.03 54832.25 88888.00 2013-05-31 07:02:29.500 151 12620.85 138.05 54832.25 88888.00 2013-05-31 07:02:29.625 151 12620.85 138.12 54832.28 88888.00 2013-05-31 07:02:29.750 151 12620.85 138.10 54832.30 88888.00 2013-05-31 07:02:29.875 151 12620.83 138.10 54832.28 88888.00 2013-05-31 07:02:30.000 151 12620.83 138.12 54832.25 88888.00 2013-05-31 07:02:30.125 151 12620.83 138.12 54832.25 88888.00 2013-05-31 07:02:30.250 151 12620.80 138.10 54832.30 88888.00 2013-05-31 07:02:30.375 151 12620.80 138.10 54832.30 88888.00 2013-05-31 07:02:30.500 151 12620.80 138.05 54832.28 88888.00 2013-05-31 07:02:30.625 151 12620.80 138.07 54832.28 88888.00 2013-05-31 07:02:30.750 151 12620.77 138.12 54832.30 88888.00 2013-05-31 07:02:30.875 151 12620.75 138.10 54832.30 88888.00 2013-05-31 07:02:31.000 151 12620.83 138.10 54832.30 88888.00 2013-05-31 07:02:31.125 151 12620.90 138.12 54832.30 88888.00 2013-05-31 07:02:31.250 151 12620.88 138.10 54832.28 88888.00 2013-05-31 07:02:31.375 151 12620.85 138.12 54832.28 88888.00 2013-05-31 07:02:31.500 151 12620.85 138.12 54832.28 88888.00 2013-05-31 07:02:31.625 151 12620.90 138.10 54832.25 88888.00 2013-05-31 07:02:31.750 151 12620.95 138.15 54832.25 88888.00 2013-05-31 07:02:31.875 151 12620.90 138.18 54832.28 88888.00 2013-05-31 07:02:32.000 151 12620.90 138.15 54832.25 88888.00 2013-05-31 07:02:32.125 151 12620.88 138.10 54832.25 88888.00 2013-05-31 07:02:32.250 151 12620.88 138.07 54832.30 88888.00 2013-05-31 07:02:32.375 151 12620.92 138.12 54832.30 88888.00 2013-05-31 07:02:32.500 151 12620.95 138.12 54832.28 88888.00 2013-05-31 07:02:32.625 151 12620.92 138.07 54832.25 88888.00 2013-05-31 07:02:32.750 151 12620.90 138.10 54832.30 88888.00 2013-05-31 07:02:32.875 151 12620.92 138.10 54832.30 88888.00 2013-05-31 07:02:33.000 151 12620.95 138.10 54832.30 88888.00 2013-05-31 07:02:33.125 151 12621.00 138.10 54832.30 88888.00 2013-05-31 07:02:33.250 151 12620.95 138.12 54832.32 88888.00 2013-05-31 07:02:33.375 151 12620.92 138.12 54832.30 88888.00 2013-05-31 07:02:33.500 151 12620.92 138.10 54832.30 88888.00 2013-05-31 07:02:33.625 151 12620.92 138.07 54832.30 88888.00 2013-05-31 07:02:33.750 151 12620.92 138.10 54832.30 88888.00 2013-05-31 07:02:33.875 151 12620.88 138.12 54832.30 88888.00 2013-05-31 07:02:34.000 151 12620.92 138.12 54832.28 88888.00 2013-05-31 07:02:34.125 151 12620.98 138.12 54832.28 88888.00 2013-05-31 07:02:34.250 151 12620.92 138.10 54832.30 88888.00 2013-05-31 07:02:34.375 151 12620.90 138.10 54832.32 88888.00 2013-05-31 07:02:34.500 151 12620.83 138.07 54832.28 88888.00 2013-05-31 07:02:34.625 151 12620.83 138.10 54832.30 88888.00 2013-05-31 07:02:34.750 151 12620.85 138.12 54832.30 88888.00 2013-05-31 07:02:34.875 151 12620.85 138.15 54832.28 88888.00 2013-05-31 07:02:35.000 151 12620.90 138.12 54832.30 88888.00 2013-05-31 07:02:35.125 151 12620.92 138.10 54832.30 88888.00 2013-05-31 07:02:35.250 151 12620.85 138.05 54832.30 88888.00 2013-05-31 07:02:35.375 151 12620.80 138.12 54832.30 88888.00 2013-05-31 07:02:35.500 151 12620.83 138.20 54832.30 88888.00 2013-05-31 07:02:35.625 151 12620.88 138.22 54832.30 88888.00 2013-05-31 07:02:35.750 151 12620.85 138.18 54832.28 88888.00 2013-05-31 07:02:35.875 151 12620.85 138.10 54832.25 88888.00 2013-05-31 07:02:36.000 151 12620.85 138.07 54832.25 88888.00 2013-05-31 07:02:36.125 151 12620.88 138.10 54832.30 88888.00 2013-05-31 07:02:36.250 151 12620.85 138.07 54832.30 88888.00 2013-05-31 07:02:36.375 151 12620.88 138.10 54832.28 88888.00 2013-05-31 07:02:36.500 151 12620.85 138.10 54832.30 88888.00 2013-05-31 07:02:36.625 151 12620.88 138.10 54832.30 88888.00 2013-05-31 07:02:36.750 151 12620.90 138.12 54832.30 88888.00 2013-05-31 07:02:36.875 151 12620.85 138.07 54832.28 88888.00 2013-05-31 07:02:37.000 151 12620.80 138.03 54832.28 88888.00 2013-05-31 07:02:37.125 151 12620.83 138.10 54832.32 88888.00 2013-05-31 07:02:37.250 151 12620.83 138.10 54832.30 88888.00 2013-05-31 07:02:37.375 151 12620.80 138.07 54832.30 88888.00 2013-05-31 07:02:37.500 151 12620.77 138.07 54832.25 88888.00 2013-05-31 07:02:37.625 151 12620.83 138.07 54832.25 88888.00 2013-05-31 07:02:37.750 151 12620.92 138.10 54832.25 88888.00 2013-05-31 07:02:37.875 151 12620.95 138.10 54832.25 88888.00 2013-05-31 07:02:38.000 151 12620.92 138.12 54832.25 88888.00 2013-05-31 07:02:38.125 151 12620.95 138.18 54832.30 88888.00 2013-05-31 07:02:38.250 151 12620.88 138.12 54832.30 88888.00 2013-05-31 07:02:38.375 151 12620.90 138.10 54832.28 88888.00 2013-05-31 07:02:38.500 151 12620.90 138.10 54832.25 88888.00 2013-05-31 07:02:38.625 151 12620.85 138.10 54832.28 88888.00 2013-05-31 07:02:38.750 151 12620.85 138.15 54832.30 88888.00 2013-05-31 07:02:38.875 151 12620.80 138.12 54832.28 88888.00 2013-05-31 07:02:39.000 151 12620.80 138.10 54832.28 88888.00 2013-05-31 07:02:39.125 151 12620.88 138.12 54832.28 88888.00 2013-05-31 07:02:39.250 151 12620.90 138.12 54832.30 88888.00 2013-05-31 07:02:39.375 151 12620.85 138.10 54832.28 88888.00 2013-05-31 07:02:39.500 151 12620.88 138.12 54832.28 88888.00 2013-05-31 07:02:39.625 151 12620.88 138.15 54832.30 88888.00 2013-05-31 07:02:39.750 151 12620.85 138.12 54832.30 88888.00 2013-05-31 07:02:39.875 151 12620.88 138.12 54832.30 88888.00 2013-05-31 07:02:40.000 151 12620.88 138.12 54832.30 88888.00 2013-05-31 07:02:40.125 151 12620.88 138.12 54832.30 88888.00 2013-05-31 07:02:40.250 151 12620.80 138.10 54832.28 88888.00 2013-05-31 07:02:40.375 151 12620.83 138.12 54832.25 88888.00 2013-05-31 07:02:40.500 151 12620.85 138.15 54832.28 88888.00 2013-05-31 07:02:40.625 151 12620.85 138.15 54832.30 88888.00 2013-05-31 07:02:40.750 151 12620.85 138.12 54832.30 88888.00 2013-05-31 07:02:40.875 151 12620.80 138.07 54832.30 88888.00 2013-05-31 07:02:41.000 151 12620.80 138.10 54832.32 88888.00 2013-05-31 07:02:41.125 151 12620.88 138.12 54832.35 88888.00 2013-05-31 07:02:41.250 151 12620.83 138.12 54832.35 88888.00 2013-05-31 07:02:41.375 151 12620.80 138.12 54832.32 88888.00 2013-05-31 07:02:41.500 151 12620.83 138.12 54832.30 88888.00 2013-05-31 07:02:41.625 151 12620.85 138.12 54832.30 88888.00 2013-05-31 07:02:41.750 151 12620.90 138.15 54832.32 88888.00 2013-05-31 07:02:41.875 151 12620.88 138.15 54832.30 88888.00 2013-05-31 07:02:42.000 151 12620.85 138.15 54832.30 88888.00 2013-05-31 07:02:42.125 151 12620.85 138.15 54832.32 88888.00 2013-05-31 07:02:42.250 151 12620.88 138.03 54832.30 88888.00 2013-05-31 07:02:42.375 151 12620.98 138.12 54832.30 88888.00 2013-05-31 07:02:42.500 151 12620.95 138.15 54832.30 88888.00 2013-05-31 07:02:42.625 151 12620.88 138.12 54832.28 88888.00 2013-05-31 07:02:42.750 151 12620.85 138.12 54832.30 88888.00 2013-05-31 07:02:42.875 151 12620.83 138.10 54832.30 88888.00 2013-05-31 07:02:43.000 151 12620.83 138.10 54832.25 88888.00 2013-05-31 07:02:43.125 151 12620.85 138.07 54832.25 88888.00 2013-05-31 07:02:43.250 151 12620.85 138.12 54832.32 88888.00 2013-05-31 07:02:43.375 151 12620.85 138.12 54832.32 88888.00 2013-05-31 07:02:43.500 151 12620.85 138.10 54832.30 88888.00 2013-05-31 07:02:43.625 151 12620.83 138.10 54832.25 88888.00 2013-05-31 07:02:43.750 151 12620.80 138.10 54832.22 88888.00 2013-05-31 07:02:43.875 151 12620.80 138.10 54832.25 88888.00 2013-05-31 07:02:44.000 151 12620.80 138.07 54832.25 88888.00 2013-05-31 07:02:44.125 151 12620.85 138.12 54832.30 88888.00 2013-05-31 07:02:44.250 151 12620.85 138.12 54832.32 88888.00 2013-05-31 07:02:44.375 151 12620.83 138.10 54832.30 88888.00 2013-05-31 07:02:44.500 151 12620.85 138.10 54832.28 88888.00 2013-05-31 07:02:44.625 151 12620.85 138.10 54832.30 88888.00 2013-05-31 07:02:44.750 151 12620.83 138.05 54832.30 88888.00 2013-05-31 07:02:44.875 151 12620.90 138.07 54832.32 88888.00 2013-05-31 07:02:45.000 151 12620.98 138.10 54832.28 88888.00 2013-05-31 07:02:45.125 151 12620.92 138.07 54832.30 88888.00 2013-05-31 07:02:45.250 151 12620.88 138.10 54832.32 88888.00 2013-05-31 07:02:45.375 151 12620.83 138.12 54832.30 88888.00 2013-05-31 07:02:45.500 151 12620.85 138.10 54832.30 88888.00 2013-05-31 07:02:45.625 151 12620.88 138.12 54832.32 88888.00 2013-05-31 07:02:45.750 151 12620.90 138.15 54832.32 88888.00 2013-05-31 07:02:45.875 151 12620.95 138.12 54832.32 88888.00 2013-05-31 07:02:46.000 151 12620.90 138.07 54832.30 88888.00 2013-05-31 07:02:46.125 151 12620.83 138.10 54832.32 88888.00 2013-05-31 07:02:46.250 151 12620.90 138.07 54832.30 88888.00 2013-05-31 07:02:46.375 151 12620.92 138.07 54832.28 88888.00 2013-05-31 07:02:46.500 151 12620.92 138.10 54832.30 88888.00 2013-05-31 07:02:46.625 151 12620.90 138.12 54832.30 88888.00 2013-05-31 07:02:46.750 151 12620.88 138.10 54832.28 88888.00 2013-05-31 07:02:46.875 151 12620.85 138.07 54832.30 88888.00 2013-05-31 07:02:47.000 151 12620.88 138.05 54832.30 88888.00 2013-05-31 07:02:47.125 151 12620.88 138.07 54832.30 88888.00 2013-05-31 07:02:47.250 151 12620.85 138.12 54832.32 88888.00 2013-05-31 07:02:47.375 151 12620.88 138.18 54832.32 88888.00 2013-05-31 07:02:47.500 151 12620.90 138.18 54832.30 88888.00 2013-05-31 07:02:47.625 151 12620.92 138.12 54832.28 88888.00 2013-05-31 07:02:47.750 151 12620.98 138.12 54832.32 88888.00 2013-05-31 07:02:47.875 151 12621.05 138.18 54832.35 88888.00 2013-05-31 07:02:48.000 151 12621.05 138.15 54832.32 88888.00 2013-05-31 07:02:48.125 151 12620.98 138.12 54832.32 88888.00 2013-05-31 07:02:48.250 151 12620.90 138.05 54832.30 88888.00 2013-05-31 07:02:48.375 151 12620.85 138.12 54832.32 88888.00 2013-05-31 07:02:48.500 151 12620.90 138.15 54832.32 88888.00 2013-05-31 07:02:48.625 151 12620.90 138.12 54832.32 88888.00 2013-05-31 07:02:48.750 151 12620.90 138.10 54832.32 88888.00 2013-05-31 07:02:48.875 151 12620.95 138.15 54832.32 88888.00 2013-05-31 07:02:49.000 151 12620.95 138.12 54832.30 88888.00 2013-05-31 07:02:49.125 151 12620.92 138.12 54832.30 88888.00 2013-05-31 07:02:49.250 151 12620.90 138.10 54832.32 88888.00 2013-05-31 07:02:49.375 151 12620.92 138.10 54832.32 88888.00 2013-05-31 07:02:49.500 151 12621.00 138.12 54832.32 88888.00 2013-05-31 07:02:49.625 151 12620.95 138.12 54832.32 88888.00 2013-05-31 07:02:49.750 151 12620.92 138.12 54832.32 88888.00 2013-05-31 07:02:49.875 151 12620.95 138.10 54832.32 88888.00 2013-05-31 07:02:50.000 151 12620.95 138.10 54832.30 88888.00 2013-05-31 07:02:50.125 151 12620.90 138.10 54832.32 88888.00 2013-05-31 07:02:50.250 151 12620.88 138.07 54832.35 88888.00 2013-05-31 07:02:50.375 151 12620.83 138.07 54832.32 88888.00 2013-05-31 07:02:50.500 151 12620.83 138.07 54832.30 88888.00 2013-05-31 07:02:50.625 151 12620.85 138.07 54832.32 88888.00 2013-05-31 07:02:50.750 151 12620.92 138.10 54832.32 88888.00 2013-05-31 07:02:50.875 151 12620.90 138.10 54832.30 88888.00 2013-05-31 07:02:51.000 151 12620.85 138.10 54832.28 88888.00 2013-05-31 07:02:51.125 151 12620.85 138.12 54832.30 88888.00 2013-05-31 07:02:51.250 151 12620.88 138.15 54832.32 88888.00 2013-05-31 07:02:51.375 151 12620.92 138.15 54832.30 88888.00 2013-05-31 07:02:51.500 151 12620.92 138.12 54832.28 88888.00 2013-05-31 07:02:51.625 151 12620.92 138.07 54832.28 88888.00 2013-05-31 07:02:51.750 151 12620.95 138.10 54832.30 88888.00 2013-05-31 07:02:51.875 151 12620.92 138.12 54832.32 88888.00 2013-05-31 07:02:52.000 151 12620.92 138.10 54832.32 88888.00 2013-05-31 07:02:52.125 151 12620.90 138.10 54832.30 88888.00 2013-05-31 07:02:52.250 151 12620.85 138.10 54832.32 88888.00 2013-05-31 07:02:52.375 151 12620.88 138.12 54832.32 88888.00 2013-05-31 07:02:52.500 151 12620.90 138.07 54832.32 88888.00 2013-05-31 07:02:52.625 151 12620.92 138.07 54832.32 88888.00 2013-05-31 07:02:52.750 151 12620.90 138.10 54832.32 88888.00 2013-05-31 07:02:52.875 151 12620.88 138.10 54832.30 88888.00 2013-05-31 07:02:53.000 151 12620.85 138.12 54832.32 88888.00 2013-05-31 07:02:53.125 151 12620.90 138.15 54832.35 88888.00 2013-05-31 07:02:53.250 151 12620.90 138.10 54832.35 88888.00 2013-05-31 07:02:53.375 151 12620.88 138.10 54832.32 88888.00 2013-05-31 07:02:53.500 151 12620.85 138.10 54832.32 88888.00 2013-05-31 07:02:53.625 151 12620.90 138.15 54832.32 88888.00 2013-05-31 07:02:53.750 151 12620.88 138.12 54832.32 88888.00 2013-05-31 07:02:53.875 151 12620.88 138.07 54832.35 88888.00 2013-05-31 07:02:54.000 151 12620.90 138.12 54832.35 88888.00 2013-05-31 07:02:54.125 151 12620.88 138.10 54832.32 88888.00 2013-05-31 07:02:54.250 151 12620.95 138.07 54832.35 88888.00 2013-05-31 07:02:54.375 151 12620.92 138.07 54832.30 88888.00 2013-05-31 07:02:54.500 151 12620.88 138.07 54832.32 88888.00 2013-05-31 07:02:54.625 151 12620.80 138.05 54832.32 88888.00 2013-05-31 07:02:54.750 151 12620.80 138.10 54832.32 88888.00 2013-05-31 07:02:54.875 151 12620.90 138.10 54832.35 88888.00 2013-05-31 07:02:55.000 151 12620.90 138.12 54832.38 88888.00 2013-05-31 07:02:55.125 151 12620.85 138.12 54832.38 88888.00 2013-05-31 07:02:55.250 151 12620.77 138.10 54832.32 88888.00 2013-05-31 07:02:55.375 151 12620.83 138.07 54832.32 88888.00 2013-05-31 07:02:55.500 151 12620.88 138.12 54832.32 88888.00 2013-05-31 07:02:55.625 151 12620.92 138.15 54832.35 88888.00 2013-05-31 07:02:55.750 151 12620.88 138.12 54832.32 88888.00 2013-05-31 07:02:55.875 151 12620.83 138.07 54832.32 88888.00 2013-05-31 07:02:56.000 151 12620.80 138.07 54832.30 88888.00 2013-05-31 07:02:56.125 151 12620.88 138.10 54832.32 88888.00 2013-05-31 07:02:56.250 151 12620.88 138.10 54832.38 88888.00 2013-05-31 07:02:56.375 151 12620.88 138.10 54832.32 88888.00 2013-05-31 07:02:56.500 151 12620.88 138.10 54832.30 88888.00 2013-05-31 07:02:56.625 151 12620.85 138.07 54832.30 88888.00 2013-05-31 07:02:56.750 151 12620.88 138.07 54832.30 88888.00 2013-05-31 07:02:56.875 151 12620.88 138.07 54832.28 88888.00 2013-05-31 07:02:57.000 151 12620.90 138.12 54832.32 88888.00 2013-05-31 07:02:57.125 151 12620.88 138.10 54832.35 88888.00 2013-05-31 07:02:57.250 151 12620.85 138.07 54832.38 88888.00 2013-05-31 07:02:57.375 151 12620.90 138.12 54832.32 88888.00 2013-05-31 07:02:57.500 151 12620.88 138.10 54832.30 88888.00 2013-05-31 07:02:57.625 151 12620.88 138.10 54832.30 88888.00 2013-05-31 07:02:57.750 151 12620.85 138.07 54832.28 88888.00 2013-05-31 07:02:57.875 151 12620.83 138.07 54832.30 88888.00 2013-05-31 07:02:58.000 151 12620.85 138.12 54832.35 88888.00 2013-05-31 07:02:58.125 151 12620.90 138.10 54832.35 88888.00 2013-05-31 07:02:58.250 151 12620.88 138.07 54832.35 88888.00 2013-05-31 07:02:58.375 151 12620.83 138.07 54832.35 88888.00 2013-05-31 07:02:58.500 151 12620.83 138.07 54832.32 88888.00 2013-05-31 07:02:58.625 151 12620.83 138.07 54832.35 88888.00 2013-05-31 07:02:58.750 151 12620.85 138.07 54832.32 88888.00 2013-05-31 07:02:58.875 151 12620.83 138.05 54832.28 88888.00 2013-05-31 07:02:59.000 151 12620.83 138.05 54832.28 88888.00 2013-05-31 07:02:59.125 151 12620.85 138.05 54832.30 88888.00 2013-05-31 07:02:59.250 151 12620.88 138.07 54832.30 88888.00 2013-05-31 07:02:59.375 151 12620.88 138.07 54832.28 88888.00 2013-05-31 07:02:59.500 151 12620.85 138.05 54832.28 88888.00 2013-05-31 07:02:59.625 151 12620.85 138.07 54832.30 88888.00 2013-05-31 07:02:59.750 151 12620.90 138.10 54832.30 88888.00 2013-05-31 07:02:59.875 151 12620.90 138.10 54832.30 88888.00 2013-05-31 07:03:00.000 151 12620.85 138.10 54832.30 88888.00 2013-05-31 07:03:00.125 151 12620.83 138.10 54832.30 88888.00 2013-05-31 07:03:00.250 151 12620.80 138.07 54832.28 88888.00 2013-05-31 07:03:00.375 151 12620.83 138.10 54832.25 88888.00 2013-05-31 07:03:00.500 151 12620.83 138.10 54832.28 88888.00 2013-05-31 07:03:00.625 151 12620.83 138.07 54832.30 88888.00 2013-05-31 07:03:00.750 151 12620.83 138.07 54832.30 88888.00 2013-05-31 07:03:00.875 151 12620.83 138.10 54832.30 88888.00 2013-05-31 07:03:01.000 151 12620.83 138.15 54832.32 88888.00 2013-05-31 07:03:01.125 151 12620.85 138.12 54832.32 88888.00 2013-05-31 07:03:01.250 151 12620.80 138.07 54832.32 88888.00 2013-05-31 07:03:01.375 151 12620.77 138.07 54832.32 88888.00 2013-05-31 07:03:01.500 151 12620.80 138.10 54832.30 88888.00 2013-05-31 07:03:01.625 151 12620.88 138.15 54832.32 88888.00 2013-05-31 07:03:01.750 151 12620.90 138.15 54832.32 88888.00 2013-05-31 07:03:01.875 151 12620.88 138.07 54832.30 88888.00 2013-05-31 07:03:02.000 151 12620.85 138.07 54832.32 88888.00 2013-05-31 07:03:02.125 151 12620.90 138.12 54832.38 88888.00 2013-05-31 07:03:02.250 151 12620.92 138.07 54832.30 88888.00 2013-05-31 07:03:02.375 151 12620.92 138.10 54832.30 88888.00 2013-05-31 07:03:02.500 151 12620.90 138.12 54832.32 88888.00 2013-05-31 07:03:02.625 151 12620.90 138.10 54832.30 88888.00 2013-05-31 07:03:02.750 151 12620.95 138.12 54832.28 88888.00 2013-05-31 07:03:02.875 151 12620.92 138.10 54832.28 88888.00 2013-05-31 07:03:03.000 151 12620.85 138.07 54832.28 88888.00 2013-05-31 07:03:03.125 151 12620.88 138.10 54832.30 88888.00 2013-05-31 07:03:03.250 151 12620.88 138.10 54832.32 88888.00 2013-05-31 07:03:03.375 151 12620.92 138.15 54832.30 88888.00 2013-05-31 07:03:03.500 151 12620.92 138.12 54832.32 88888.00 2013-05-31 07:03:03.625 151 12620.85 138.10 54832.30 88888.00 2013-05-31 07:03:03.750 151 12620.77 138.05 54832.32 88888.00 2013-05-31 07:03:03.875 151 12620.80 138.07 54832.35 88888.00 2013-05-31 07:03:04.000 151 12620.90 138.10 54832.35 88888.00 2013-05-31 07:03:04.125 151 12620.95 138.10 54832.35 88888.00 2013-05-31 07:03:04.250 151 12620.88 138.07 54832.35 88888.00 2013-05-31 07:03:04.375 151 12620.90 138.10 54832.35 88888.00 2013-05-31 07:03:04.500 151 12620.92 138.07 54832.32 88888.00 2013-05-31 07:03:04.625 151 12620.90 138.03 54832.30 88888.00 2013-05-31 07:03:04.750 151 12620.92 138.03 54832.32 88888.00 2013-05-31 07:03:04.875 151 12620.95 138.12 54832.35 88888.00 2013-05-31 07:03:05.000 151 12620.98 138.15 54832.35 88888.00 2013-05-31 07:03:05.125 151 12620.95 138.10 54832.32 88888.00 2013-05-31 07:03:05.250 151 12620.88 138.05 54832.32 88888.00 2013-05-31 07:03:05.375 151 12620.85 138.10 54832.32 88888.00 2013-05-31 07:03:05.500 151 12620.88 138.12 54832.32 88888.00 2013-05-31 07:03:05.625 151 12620.88 138.10 54832.32 88888.00 2013-05-31 07:03:05.750 151 12620.88 138.10 54832.30 88888.00 2013-05-31 07:03:05.875 151 12620.90 138.12 54832.30 88888.00 2013-05-31 07:03:06.000 151 12620.92 138.15 54832.32 88888.00 2013-05-31 07:03:06.125 151 12620.90 138.15 54832.32 88888.00 2013-05-31 07:03:06.250 151 12620.88 138.15 54832.30 88888.00 2013-05-31 07:03:06.375 151 12620.90 138.12 54832.28 88888.00 2013-05-31 07:03:06.500 151 12620.95 138.10 54832.32 88888.00 2013-05-31 07:03:06.625 151 12621.00 138.15 54832.35 88888.00 2013-05-31 07:03:06.750 151 12621.05 138.15 54832.32 88888.00 2013-05-31 07:03:06.875 151 12621.02 138.18 54832.32 88888.00 2013-05-31 07:03:07.000 151 12621.00 138.10 54832.30 88888.00 2013-05-31 07:03:07.125 151 12620.90 138.03 54832.28 88888.00 2013-05-31 07:03:07.250 151 12620.88 138.03 54832.30 88888.00 2013-05-31 07:03:07.375 151 12620.85 138.05 54832.30 88888.00 2013-05-31 07:03:07.500 151 12620.95 138.10 54832.32 88888.00 2013-05-31 07:03:07.625 151 12620.92 138.07 54832.28 88888.00 2013-05-31 07:03:07.750 151 12620.90 138.03 54832.25 88888.00 2013-05-31 07:03:07.875 151 12620.90 138.07 54832.28 88888.00 2013-05-31 07:03:08.000 151 12620.88 138.07 54832.30 88888.00 2013-05-31 07:03:08.125 151 12620.92 138.10 54832.30 88888.00 2013-05-31 07:03:08.250 151 12620.98 138.15 54832.32 88888.00 2013-05-31 07:03:08.375 151 12621.00 138.18 54832.30 88888.00 2013-05-31 07:03:08.500 151 12620.92 138.10 54832.28 88888.00 2013-05-31 07:03:08.625 151 12620.90 138.12 54832.28 88888.00 2013-05-31 07:03:08.750 151 12620.90 138.07 54832.30 88888.00 2013-05-31 07:03:08.875 151 12620.98 138.07 54832.35 88888.00 2013-05-31 07:03:09.000 151 12620.95 138.07 54832.32 88888.00 2013-05-31 07:03:09.125 151 12620.85 138.07 54832.30 88888.00 2013-05-31 07:03:09.250 151 12620.85 138.12 54832.32 88888.00 2013-05-31 07:03:09.375 151 12620.90 138.12 54832.32 88888.00 2013-05-31 07:03:09.500 151 12620.92 138.07 54832.30 88888.00 2013-05-31 07:03:09.625 151 12620.90 138.05 54832.28 88888.00 2013-05-31 07:03:09.750 151 12620.92 138.05 54832.30 88888.00 2013-05-31 07:03:09.875 151 12620.92 138.10 54832.35 88888.00 2013-05-31 07:03:10.000 151 12620.95 138.10 54832.38 88888.00 2013-05-31 07:03:10.125 151 12620.98 138.10 54832.38 88888.00 2013-05-31 07:03:10.250 151 12620.95 138.10 54832.35 88888.00 2013-05-31 07:03:10.375 151 12621.02 138.15 54832.35 88888.00 2013-05-31 07:03:10.500 151 12621.05 138.12 54832.35 88888.00 2013-05-31 07:03:10.625 151 12621.00 138.07 54832.32 88888.00 2013-05-31 07:03:10.750 151 12621.00 138.03 54832.28 88888.00 2013-05-31 07:03:10.875 151 12620.95 138.05 54832.30 88888.00 2013-05-31 07:03:11.000 151 12620.95 138.05 54832.35 88888.00 2013-05-31 07:03:11.125 151 12621.00 138.05 54832.38 88888.00 2013-05-31 07:03:11.250 151 12621.02 138.10 54832.38 88888.00 2013-05-31 07:03:11.375 151 12621.10 138.12 54832.38 88888.00 2013-05-31 07:03:11.500 151 12621.12 138.10 54832.35 88888.00 2013-05-31 07:03:11.625 151 12621.05 138.10 54832.32 88888.00 2013-05-31 07:03:11.750 151 12621.08 138.10 54832.35 88888.00 2013-05-31 07:03:11.875 151 12621.12 138.10 54832.35 88888.00 2013-05-31 07:03:12.000 151 12621.15 138.10 54832.35 88888.00 2013-05-31 07:03:12.125 151 12621.10 138.07 54832.32 88888.00 2013-05-31 07:03:12.250 151 12621.02 138.07 54832.32 88888.00 2013-05-31 07:03:12.375 151 12621.08 138.07 54832.35 88888.00 2013-05-31 07:03:12.500 151 12621.12 138.10 54832.38 88888.00 2013-05-31 07:03:12.625 151 12621.12 138.10 54832.32 88888.00 2013-05-31 07:03:12.750 151 12621.10 138.05 54832.32 88888.00 2013-05-31 07:03:12.875 151 12621.10 138.07 54832.35 88888.00 2013-05-31 07:03:13.000 151 12621.08 138.05 54832.35 88888.00 2013-05-31 07:03:13.125 151 12621.08 138.05 54832.35 88888.00 2013-05-31 07:03:13.250 151 12621.10 138.05 54832.32 88888.00 2013-05-31 07:03:13.375 151 12621.17 138.07 54832.35 88888.00 2013-05-31 07:03:13.500 151 12621.15 138.07 54832.35 88888.00 2013-05-31 07:03:13.625 151 12621.15 138.10 54832.35 88888.00 2013-05-31 07:03:13.750 151 12621.10 138.12 54832.35 88888.00 2013-05-31 07:03:13.875 151 12621.02 138.07 54832.35 88888.00 2013-05-31 07:03:14.000 151 12621.05 138.00 54832.30 88888.00 2013-05-31 07:03:14.125 151 12621.02 138.03 54832.32 88888.00 2013-05-31 07:03:14.250 151 12621.05 138.05 54832.35 88888.00 2013-05-31 07:03:14.375 151 12621.05 138.10 54832.38 88888.00 2013-05-31 07:03:14.500 151 12621.05 138.12 54832.38 88888.00 2013-05-31 07:03:14.625 151 12621.00 138.12 54832.40 88888.00 2013-05-31 07:03:14.750 151 12621.00 138.15 54832.40 88888.00 2013-05-31 07:03:14.875 151 12621.08 138.18 54832.43 88888.00 2013-05-31 07:03:15.000 151 12621.08 138.10 54832.38 88888.00 2013-05-31 07:03:15.125 151 12621.10 138.05 54832.38 88888.00 2013-05-31 07:03:15.250 151 12621.12 138.07 54832.38 88888.00 2013-05-31 07:03:15.375 151 12621.10 138.10 54832.43 88888.00 2013-05-31 07:03:15.500 151 12621.08 138.12 54832.40 88888.00 2013-05-31 07:03:15.625 151 12621.05 138.10 54832.35 88888.00 2013-05-31 07:03:15.750 151 12621.10 138.05 54832.35 88888.00 2013-05-31 07:03:15.875 151 12621.17 138.05 54832.32 88888.00 2013-05-31 07:03:16.000 151 12621.17 138.10 54832.35 88888.00 2013-05-31 07:03:16.125 151 12621.20 138.12 54832.38 88888.00 2013-05-31 07:03:16.250 151 12621.17 138.07 54832.32 88888.00 2013-05-31 07:03:16.375 151 12621.15 138.05 54832.32 88888.00 2013-05-31 07:03:16.500 151 12621.10 138.05 54832.30 88888.00 2013-05-31 07:03:16.625 151 12621.15 138.05 54832.32 88888.00 2013-05-31 07:03:16.750 151 12621.20 138.05 54832.35 88888.00 2013-05-31 07:03:16.875 151 12621.23 138.10 54832.35 88888.00 2013-05-31 07:03:17.000 151 12621.17 138.07 54832.38 88888.00 2013-05-31 07:03:17.125 151 12621.08 138.10 54832.38 88888.00 2013-05-31 07:03:17.250 151 12621.08 138.07 54832.38 88888.00 2013-05-31 07:03:17.375 151 12621.12 138.07 54832.35 88888.00 2013-05-31 07:03:17.500 151 12621.10 138.07 54832.35 88888.00 2013-05-31 07:03:17.625 151 12621.15 138.12 54832.38 88888.00 2013-05-31 07:03:17.750 151 12621.15 138.10 54832.38 88888.00 2013-05-31 07:03:17.875 151 12621.17 138.10 54832.35 88888.00 2013-05-31 07:03:18.000 151 12621.10 138.10 54832.32 88888.00 2013-05-31 07:03:18.125 151 12621.05 138.10 54832.35 88888.00 2013-05-31 07:03:18.250 151 12621.15 138.15 54832.38 88888.00 2013-05-31 07:03:18.375 151 12621.17 138.15 54832.38 88888.00 2013-05-31 07:03:18.500 151 12621.17 138.12 54832.38 88888.00 2013-05-31 07:03:18.625 151 12621.23 138.07 54832.35 88888.00 2013-05-31 07:03:18.750 151 12621.23 138.10 54832.32 88888.00 2013-05-31 07:03:18.875 151 12621.25 138.10 54832.38 88888.00 2013-05-31 07:03:19.000 151 12621.17 138.10 54832.38 88888.00 2013-05-31 07:03:19.125 151 12621.12 138.10 54832.38 88888.00 2013-05-31 07:03:19.250 151 12621.17 138.07 54832.38 88888.00 2013-05-31 07:03:19.375 151 12621.12 138.03 54832.32 88888.00 2013-05-31 07:03:19.500 151 12621.08 138.05 54832.30 88888.00 2013-05-31 07:03:19.625 151 12621.10 138.10 54832.32 88888.00 2013-05-31 07:03:19.750 151 12621.17 138.10 54832.30 88888.00 2013-05-31 07:03:19.875 151 12621.15 138.10 54832.28 88888.00 2013-05-31 07:03:20.000 151 12621.15 138.10 54832.30 88888.00 2013-05-31 07:03:20.125 151 12621.20 138.10 54832.35 88888.00 2013-05-31 07:03:20.250 151 12621.20 138.12 54832.32 88888.00 2013-05-31 07:03:20.375 151 12621.20 138.15 54832.32 88888.00 2013-05-31 07:03:20.500 151 12621.15 138.10 54832.30 88888.00 2013-05-31 07:03:20.625 151 12621.12 138.10 54832.32 88888.00 2013-05-31 07:03:20.750 151 12621.10 138.10 54832.32 88888.00 2013-05-31 07:03:20.875 151 12621.08 138.10 54832.32 88888.00 2013-05-31 07:03:21.000 151 12621.10 138.10 54832.30 88888.00 2013-05-31 07:03:21.125 151 12621.12 138.12 54832.32 88888.00 2013-05-31 07:03:21.250 151 12621.10 138.07 54832.28 88888.00 2013-05-31 07:03:21.375 151 12621.10 138.05 54832.25 88888.00 2013-05-31 07:03:21.500 151 12621.15 138.05 54832.30 88888.00 2013-05-31 07:03:21.625 151 12621.12 138.10 54832.35 88888.00 2013-05-31 07:03:21.750 151 12621.08 138.15 54832.32 88888.00 2013-05-31 07:03:21.875 151 12621.10 138.15 54832.32 88888.00 2013-05-31 07:03:22.000 151 12621.12 138.12 54832.30 88888.00 2013-05-31 07:03:22.125 151 12621.12 138.10 54832.30 88888.00 2013-05-31 07:03:22.250 151 12621.02 138.07 54832.32 88888.00 2013-05-31 07:03:22.375 151 12621.00 138.07 54832.32 88888.00 2013-05-31 07:03:22.500 151 12620.95 138.07 54832.30 88888.00 2013-05-31 07:03:22.625 151 12621.00 138.12 54832.32 88888.00 2013-05-31 07:03:22.750 151 12621.08 138.12 54832.32 88888.00 2013-05-31 07:03:22.875 151 12621.08 138.12 54832.32 88888.00 2013-05-31 07:03:23.000 151 12621.02 138.10 54832.30 88888.00 2013-05-31 07:03:23.125 151 12621.05 138.07 54832.30 88888.00 2013-05-31 07:03:23.250 151 12621.02 138.07 54832.30 88888.00 2013-05-31 07:03:23.375 151 12621.00 138.10 54832.32 88888.00 2013-05-31 07:03:23.500 151 12620.98 138.10 54832.32 88888.00 2013-05-31 07:03:23.625 151 12621.10 138.10 54832.32 88888.00 2013-05-31 07:03:23.750 151 12621.12 138.10 54832.32 88888.00 2013-05-31 07:03:23.875 151 12621.12 138.10 54832.32 88888.00 2013-05-31 07:03:24.000 151 12621.12 138.10 54832.35 88888.00 2013-05-31 07:03:24.125 151 12621.08 138.10 54832.38 88888.00 2013-05-31 07:03:24.250 151 12621.08 138.10 54832.38 88888.00 2013-05-31 07:03:24.375 151 12621.08 138.15 54832.35 88888.00 2013-05-31 07:03:24.500 151 12621.05 138.12 54832.32 88888.00 2013-05-31 07:03:24.625 151 12621.08 138.15 54832.35 88888.00 2013-05-31 07:03:24.750 151 12621.10 138.12 54832.35 88888.00 2013-05-31 07:03:24.875 151 12621.12 138.12 54832.32 88888.00 2013-05-31 07:03:25.000 151 12621.15 138.10 54832.32 88888.00 2013-05-31 07:03:25.125 151 12621.12 138.10 54832.32 88888.00 2013-05-31 07:03:25.250 151 12621.05 138.07 54832.35 88888.00 2013-05-31 07:03:25.375 151 12621.05 138.07 54832.35 88888.00 2013-05-31 07:03:25.500 151 12621.05 138.05 54832.32 88888.00 2013-05-31 07:03:25.625 151 12621.08 138.10 54832.32 88888.00 2013-05-31 07:03:25.750 151 12621.08 138.10 54832.35 88888.00 2013-05-31 07:03:25.875 151 12621.10 138.12 54832.35 88888.00 2013-05-31 07:03:26.000 151 12621.20 138.15 54832.35 88888.00 2013-05-31 07:03:26.125 151 12621.23 138.18 54832.35 88888.00 2013-05-31 07:03:26.250 151 12621.08 138.10 54832.30 88888.00 2013-05-31 07:03:26.375 151 12621.00 138.10 54832.30 88888.00 2013-05-31 07:03:26.500 151 12621.05 138.15 54832.32 88888.00 2013-05-31 07:03:26.625 151 12621.10 138.18 54832.35 88888.00 2013-05-31 07:03:26.750 151 12621.10 138.12 54832.32 88888.00 2013-05-31 07:03:26.875 151 12621.08 138.12 54832.32 88888.00 2013-05-31 07:03:27.000 151 12621.10 138.12 54832.28 88888.00 2013-05-31 07:03:27.125 151 12621.10 138.10 54832.28 88888.00 2013-05-31 07:03:27.250 151 12621.10 138.10 54832.35 88888.00 2013-05-31 07:03:27.375 151 12621.17 138.10 54832.35 88888.00 2013-05-31 07:03:27.500 151 12621.17 138.07 54832.30 88888.00 2013-05-31 07:03:27.625 151 12621.15 138.07 54832.32 88888.00 2013-05-31 07:03:27.750 151 12621.17 138.12 54832.35 88888.00 2013-05-31 07:03:27.875 151 12621.15 138.12 54832.35 88888.00 2013-05-31 07:03:28.000 151 12621.17 138.10 54832.32 88888.00 2013-05-31 07:03:28.125 151 12621.17 138.12 54832.35 88888.00 2013-05-31 07:03:28.250 151 12621.15 138.15 54832.40 88888.00 2013-05-31 07:03:28.375 151 12621.23 138.15 54832.38 88888.00 2013-05-31 07:03:28.500 151 12621.23 138.15 54832.35 88888.00 2013-05-31 07:03:28.625 151 12621.17 138.12 54832.32 88888.00 2013-05-31 07:03:28.750 151 12621.23 138.12 54832.38 88888.00 2013-05-31 07:03:28.875 151 12621.20 138.15 54832.35 88888.00 2013-05-31 07:03:29.000 151 12621.20 138.12 54832.32 88888.00 2013-05-31 07:03:29.125 151 12621.27 138.18 54832.35 88888.00 2013-05-31 07:03:29.250 151 12621.27 138.15 54832.38 88888.00 2013-05-31 07:03:29.375 151 12621.23 138.18 54832.35 88888.00 2013-05-31 07:03:29.500 151 12621.20 138.18 54832.35 88888.00 2013-05-31 07:03:29.625 151 12621.20 138.15 54832.35 88888.00 2013-05-31 07:03:29.750 151 12621.15 138.12 54832.35 88888.00 2013-05-31 07:03:29.875 151 12621.17 138.18 54832.32 88888.00 2013-05-31 07:03:30.000 151 12621.20 138.18 54832.35 88888.00 2013-05-31 07:03:30.125 151 12621.20 138.15 54832.35 88888.00 2013-05-31 07:03:30.250 151 12621.10 138.15 54832.35 88888.00 2013-05-31 07:03:30.375 151 12621.10 138.15 54832.35 88888.00 2013-05-31 07:03:30.500 151 12621.15 138.15 54832.32 88888.00 2013-05-31 07:03:30.625 151 12621.17 138.15 54832.32 88888.00 2013-05-31 07:03:30.750 151 12621.15 138.12 54832.32 88888.00 2013-05-31 07:03:30.875 151 12621.10 138.10 54832.32 88888.00 2013-05-31 07:03:31.000 151 12621.05 138.12 54832.30 88888.00 2013-05-31 07:03:31.125 151 12621.10 138.15 54832.30 88888.00 2013-05-31 07:03:31.250 151 12621.12 138.15 54832.30 88888.00 2013-05-31 07:03:31.375 151 12621.12 138.12 54832.28 88888.00 2013-05-31 07:03:31.500 151 12621.17 138.10 54832.28 88888.00 2013-05-31 07:03:31.625 151 12621.20 138.10 54832.30 88888.00 2013-05-31 07:03:31.750 151 12621.12 138.10 54832.32 88888.00 2013-05-31 07:03:31.875 151 12621.15 138.12 54832.32 88888.00 2013-05-31 07:03:32.000 151 12621.25 138.15 54832.32 88888.00 2013-05-31 07:03:32.125 151 12621.23 138.15 54832.32 88888.00 2013-05-31 07:03:32.250 151 12621.17 138.15 54832.35 88888.00 2013-05-31 07:03:32.375 151 12621.27 138.20 54832.38 88888.00 2013-05-31 07:03:32.500 151 12621.27 138.15 54832.35 88888.00 2013-05-31 07:03:32.625 151 12621.25 138.20 54832.35 88888.00 2013-05-31 07:03:32.750 151 12621.35 138.22 54832.30 88888.00 2013-05-31 07:03:32.875 151 12621.30 138.20 54832.30 88888.00 2013-05-31 07:03:33.000 151 12621.25 138.15 54832.30 88888.00 2013-05-31 07:03:33.125 151 12621.25 138.18 54832.32 88888.00 2013-05-31 07:03:33.250 151 12621.25 138.20 54832.35 88888.00 2013-05-31 07:03:33.375 151 12621.25 138.20 54832.32 88888.00 2013-05-31 07:03:33.500 151 12621.17 138.12 54832.30 88888.00 2013-05-31 07:03:33.625 151 12621.25 138.10 54832.30 88888.00 2013-05-31 07:03:33.750 151 12621.30 138.15 54832.35 88888.00 2013-05-31 07:03:33.875 151 12621.27 138.18 54832.32 88888.00 2013-05-31 07:03:34.000 151 12621.23 138.15 54832.28 88888.00 2013-05-31 07:03:34.125 151 12621.20 138.15 54832.32 88888.00 2013-05-31 07:03:34.250 151 12621.17 138.12 54832.32 88888.00 2013-05-31 07:03:34.375 151 12621.20 138.10 54832.30 88888.00 2013-05-31 07:03:34.500 151 12621.12 138.10 54832.28 88888.00 2013-05-31 07:03:34.625 151 12621.15 138.12 54832.30 88888.00 2013-05-31 07:03:34.750 151 12621.17 138.15 54832.30 88888.00 2013-05-31 07:03:34.875 151 12621.17 138.10 54832.28 88888.00 2013-05-31 07:03:35.000 151 12621.20 138.15 54832.30 88888.00 2013-05-31 07:03:35.125 151 12621.20 138.20 54832.32 88888.00 2013-05-31 07:03:35.250 151 12621.23 138.15 54832.28 88888.00 2013-05-31 07:03:35.375 151 12621.20 138.12 54832.25 88888.00 2013-05-31 07:03:35.500 151 12621.23 138.15 54832.30 88888.00 2013-05-31 07:03:35.625 151 12621.27 138.18 54832.32 88888.00 2013-05-31 07:03:35.750 151 12621.20 138.18 54832.32 88888.00 2013-05-31 07:03:35.875 151 12621.17 138.15 54832.30 88888.00 2013-05-31 07:03:36.000 151 12621.20 138.20 54832.30 88888.00 2013-05-31 07:03:36.125 151 12621.27 138.20 54832.30 88888.00 2013-05-31 07:03:36.250 151 12621.33 138.20 54832.30 88888.00 2013-05-31 07:03:36.375 151 12621.27 138.15 54832.30 88888.00 2013-05-31 07:03:36.500 151 12621.20 138.12 54832.30 88888.00 2013-05-31 07:03:36.625 151 12621.20 138.15 54832.30 88888.00 2013-05-31 07:03:36.750 151 12621.33 138.20 54832.30 88888.00 2013-05-31 07:03:36.875 151 12621.33 138.20 54832.32 88888.00 2013-05-31 07:03:37.000 151 12621.33 138.18 54832.32 88888.00 2013-05-31 07:03:37.125 151 12621.30 138.20 54832.35 88888.00 2013-05-31 07:03:37.250 151 12621.23 138.18 54832.35 88888.00 2013-05-31 07:03:37.375 151 12621.20 138.18 54832.32 88888.00 2013-05-31 07:03:37.500 151 12621.25 138.18 54832.30 88888.00 2013-05-31 07:03:37.625 151 12621.23 138.20 54832.28 88888.00 2013-05-31 07:03:37.750 151 12621.27 138.20 54832.30 88888.00 2013-05-31 07:03:37.875 151 12621.30 138.20 54832.28 88888.00 2013-05-31 07:03:38.000 151 12621.25 138.18 54832.28 88888.00 2013-05-31 07:03:38.125 151 12621.17 138.18 54832.30 88888.00 2013-05-31 07:03:38.250 151 12621.12 138.20 54832.30 88888.00 2013-05-31 07:03:38.375 151 12621.20 138.22 54832.30 88888.00 2013-05-31 07:03:38.500 151 12621.23 138.20 54832.25 88888.00 2013-05-31 07:03:38.625 151 12621.20 138.15 54832.25 88888.00 2013-05-31 07:03:38.750 151 12621.17 138.18 54832.32 88888.00 2013-05-31 07:03:38.875 151 12621.27 138.25 54832.35 88888.00 2013-05-31 07:03:39.000 151 12621.27 138.25 54832.32 88888.00 2013-05-31 07:03:39.125 151 12621.23 138.22 54832.32 88888.00 2013-05-31 07:03:39.250 151 12621.20 138.18 54832.30 88888.00 2013-05-31 07:03:39.375 151 12621.12 138.15 54832.28 88888.00 2013-05-31 07:03:39.500 151 12621.08 138.20 54832.28 88888.00 2013-05-31 07:03:39.625 151 12621.08 138.22 54832.30 88888.00 2013-05-31 07:03:39.750 151 12621.20 138.28 54832.32 88888.00 2013-05-31 07:03:39.875 151 12621.30 138.28 54832.35 88888.00 2013-05-31 07:03:40.000 151 12621.33 138.28 54832.30 88888.00 2013-05-31 07:03:40.125 151 12621.30 138.25 54832.30 88888.00 2013-05-31 07:03:40.250 151 12621.25 138.20 54832.28 88888.00 2013-05-31 07:03:40.375 151 12621.27 138.22 54832.28 88888.00 2013-05-31 07:03:40.500 151 12621.27 138.22 54832.28 88888.00 2013-05-31 07:03:40.625 151 12621.27 138.22 54832.32 88888.00 2013-05-31 07:03:40.750 151 12621.23 138.20 54832.28 88888.00 2013-05-31 07:03:40.875 151 12621.23 138.18 54832.30 88888.00 2013-05-31 07:03:41.000 151 12621.20 138.18 54832.28 88888.00 2013-05-31 07:03:41.125 151 12621.15 138.20 54832.30 88888.00 2013-05-31 07:03:41.250 151 12621.15 138.20 54832.28 88888.00 2013-05-31 07:03:41.375 151 12621.15 138.15 54832.22 88888.00 2013-05-31 07:03:41.500 151 12621.10 138.18 54832.25 88888.00 2013-05-31 07:03:41.625 151 12621.15 138.25 54832.30 88888.00 2013-05-31 07:03:41.750 151 12621.20 138.30 54832.32 88888.00 2013-05-31 07:03:41.875 151 12621.15 138.28 54832.30 88888.00 2013-05-31 07:03:42.000 151 12621.15 138.22 54832.28 88888.00 2013-05-31 07:03:42.125 151 12621.23 138.25 54832.28 88888.00 2013-05-31 07:03:42.250 151 12621.23 138.18 54832.25 88888.00 2013-05-31 07:03:42.375 151 12621.25 138.25 54832.28 88888.00 2013-05-31 07:03:42.500 151 12621.30 138.25 54832.30 88888.00 2013-05-31 07:03:42.625 151 12621.23 138.22 54832.28 88888.00 2013-05-31 07:03:42.750 151 12621.15 138.20 54832.28 88888.00 2013-05-31 07:03:42.875 151 12621.15 138.18 54832.25 88888.00 2013-05-31 07:03:43.000 151 12621.23 138.20 54832.28 88888.00 2013-05-31 07:03:43.125 151 12621.23 138.25 54832.32 88888.00 2013-05-31 07:03:43.250 151 12621.17 138.28 54832.35 88888.00 2013-05-31 07:03:43.375 151 12621.20 138.28 54832.32 88888.00 2013-05-31 07:03:43.500 151 12621.25 138.20 54832.28 88888.00 2013-05-31 07:03:43.625 151 12621.25 138.20 54832.28 88888.00 2013-05-31 07:03:43.750 151 12621.17 138.20 54832.25 88888.00 2013-05-31 07:03:43.875 151 12621.15 138.20 54832.25 88888.00 2013-05-31 07:03:44.000 151 12621.12 138.20 54832.28 88888.00 2013-05-31 07:03:44.125 151 12621.05 138.15 54832.25 88888.00 2013-05-31 07:03:44.250 151 12621.05 138.20 54832.28 88888.00 2013-05-31 07:03:44.375 151 12621.15 138.28 54832.30 88888.00 2013-05-31 07:03:44.500 151 12621.20 138.30 54832.28 88888.00 2013-05-31 07:03:44.625 151 12621.20 138.28 54832.28 88888.00 2013-05-31 07:03:44.750 151 12621.15 138.25 54832.28 88888.00 2013-05-31 07:03:44.875 151 12621.15 138.28 54832.28 88888.00 2013-05-31 07:03:45.000 151 12621.17 138.28 54832.30 88888.00 2013-05-31 07:03:45.125 151 12621.17 138.25 54832.30 88888.00 2013-05-31 07:03:45.250 151 12621.20 138.22 54832.30 88888.00 2013-05-31 07:03:45.375 151 12621.20 138.18 54832.25 88888.00 2013-05-31 07:03:45.500 151 12621.23 138.18 54832.25 88888.00 2013-05-31 07:03:45.625 151 12621.30 138.18 54832.30 88888.00 2013-05-31 07:03:45.750 151 12621.25 138.22 54832.30 88888.00 2013-05-31 07:03:45.875 151 12621.20 138.28 54832.32 88888.00 2013-05-31 07:03:46.000 151 12621.17 138.28 54832.32 88888.00 2013-05-31 07:03:46.125 151 12621.17 138.20 54832.30 88888.00 2013-05-31 07:03:46.250 151 12621.08 138.20 54832.30 88888.00 2013-05-31 07:03:46.375 151 12621.12 138.25 54832.30 88888.00 2013-05-31 07:03:46.500 151 12621.12 138.22 54832.28 88888.00 2013-05-31 07:03:46.625 151 12621.12 138.20 54832.25 88888.00 2013-05-31 07:03:46.750 151 12621.20 138.18 54832.28 88888.00 2013-05-31 07:03:46.875 151 12621.23 138.22 54832.28 88888.00 2013-05-31 07:03:47.000 151 12621.23 138.22 54832.28 88888.00 2013-05-31 07:03:47.125 151 12621.17 138.18 54832.25 88888.00 2013-05-31 07:03:47.250 151 12621.17 138.20 54832.28 88888.00 2013-05-31 07:03:47.375 151 12621.20 138.22 54832.25 88888.00 2013-05-31 07:03:47.500 151 12621.23 138.20 54832.28 88888.00 2013-05-31 07:03:47.625 151 12621.25 138.25 54832.30 88888.00 2013-05-31 07:03:47.750 151 12621.25 138.30 54832.32 88888.00 2013-05-31 07:03:47.875 151 12621.20 138.30 54832.30 88888.00 2013-05-31 07:03:48.000 151 12621.23 138.22 54832.30 88888.00 2013-05-31 07:03:48.125 151 12621.25 138.25 54832.32 88888.00 2013-05-31 07:03:48.250 151 12621.25 138.25 54832.32 88888.00 2013-05-31 07:03:48.375 151 12621.27 138.25 54832.30 88888.00 2013-05-31 07:03:48.500 151 12621.27 138.20 54832.28 88888.00 2013-05-31 07:03:48.625 151 12621.23 138.22 54832.28 88888.00 2013-05-31 07:03:48.750 151 12621.17 138.22 54832.28 88888.00 2013-05-31 07:03:48.875 151 12621.25 138.22 54832.30 88888.00 2013-05-31 07:03:49.000 151 12621.25 138.20 54832.28 88888.00 2013-05-31 07:03:49.125 151 12621.27 138.20 54832.28 88888.00 2013-05-31 07:03:49.250 151 12621.27 138.18 54832.28 88888.00 2013-05-31 07:03:49.375 151 12621.27 138.20 54832.32 88888.00 2013-05-31 07:03:49.500 151 12621.27 138.25 54832.32 88888.00 2013-05-31 07:03:49.625 151 12621.23 138.25 54832.30 88888.00 2013-05-31 07:03:49.750 151 12621.20 138.25 54832.30 88888.00 2013-05-31 07:03:49.875 151 12621.23 138.22 54832.30 88888.00 2013-05-31 07:03:50.000 151 12621.27 138.25 54832.28 88888.00 2013-05-31 07:03:50.125 151 12621.33 138.30 54832.30 88888.00 2013-05-31 07:03:50.250 151 12621.25 138.22 54832.28 88888.00 2013-05-31 07:03:50.375 151 12621.23 138.22 54832.25 88888.00 2013-05-31 07:03:50.500 151 12621.15 138.22 54832.28 88888.00 2013-05-31 07:03:50.625 151 12621.12 138.20 54832.28 88888.00 2013-05-31 07:03:50.750 151 12621.20 138.25 54832.32 88888.00 2013-05-31 07:03:50.875 151 12621.23 138.32 54832.38 88888.00 2013-05-31 07:03:51.000 151 12621.23 138.32 54832.32 88888.00 2013-05-31 07:03:51.125 151 12621.23 138.25 54832.30 88888.00 2013-05-31 07:03:51.250 151 12621.25 138.25 54832.30 88888.00 2013-05-31 07:03:51.375 151 12621.27 138.28 54832.30 88888.00 2013-05-31 07:03:51.500 151 12621.20 138.25 54832.30 88888.00 2013-05-31 07:03:51.625 151 12621.25 138.25 54832.30 88888.00 2013-05-31 07:03:51.750 151 12621.30 138.25 54832.28 88888.00 2013-05-31 07:03:51.875 151 12621.30 138.25 54832.25 88888.00 2013-05-31 07:03:52.000 151 12621.27 138.22 54832.25 88888.00 2013-05-31 07:03:52.125 151 12621.30 138.25 54832.28 88888.00 2013-05-31 07:03:52.250 151 12621.30 138.25 54832.32 88888.00 2013-05-31 07:03:52.375 151 12621.20 138.25 54832.32 88888.00 2013-05-31 07:03:52.500 151 12621.17 138.28 54832.35 88888.00 2013-05-31 07:03:52.625 151 12621.17 138.25 54832.32 88888.00 2013-05-31 07:03:52.750 151 12621.23 138.20 54832.28 88888.00 2013-05-31 07:03:52.875 151 12621.27 138.20 54832.28 88888.00 2013-05-31 07:03:53.000 151 12621.25 138.25 54832.28 88888.00 2013-05-31 07:03:53.125 151 12621.30 138.28 54832.30 88888.00 2013-05-31 07:03:53.250 151 12621.33 138.25 54832.30 88888.00 2013-05-31 07:03:53.375 151 12621.38 138.30 54832.32 88888.00 2013-05-31 07:03:53.500 151 12621.38 138.32 54832.32 88888.00 2013-05-31 07:03:53.625 151 12621.30 138.30 54832.28 88888.00 2013-05-31 07:03:53.750 151 12621.17 138.28 54832.28 88888.00 2013-05-31 07:03:53.875 151 12621.17 138.28 54832.32 88888.00 2013-05-31 07:03:54.000 151 12621.20 138.28 54832.30 88888.00 2013-05-31 07:03:54.125 151 12621.23 138.25 54832.30 88888.00 2013-05-31 07:03:54.250 151 12621.25 138.22 54832.30 88888.00 2013-05-31 07:03:54.375 151 12621.27 138.25 54832.30 88888.00 2013-05-31 07:03:54.500 151 12621.17 138.30 54832.30 88888.00 2013-05-31 07:03:54.625 151 12621.25 138.28 54832.30 88888.00 2013-05-31 07:03:54.750 151 12621.30 138.25 54832.32 88888.00 2013-05-31 07:03:54.875 151 12621.20 138.22 54832.28 88888.00 2013-05-31 07:03:55.000 151 12621.23 138.25 54832.28 88888.00 2013-05-31 07:03:55.125 151 12621.27 138.22 54832.30 88888.00 2013-05-31 07:03:55.250 151 12621.27 138.25 54832.30 88888.00 2013-05-31 07:03:55.375 151 12621.25 138.22 54832.28 88888.00 2013-05-31 07:03:55.500 151 12621.17 138.25 54832.30 88888.00 2013-05-31 07:03:55.625 151 12621.20 138.25 54832.28 88888.00 2013-05-31 07:03:55.750 151 12621.23 138.22 54832.30 88888.00 2013-05-31 07:03:55.875 151 12621.27 138.25 54832.32 88888.00 2013-05-31 07:03:56.000 151 12621.25 138.28 54832.30 88888.00 2013-05-31 07:03:56.125 151 12621.15 138.22 54832.30 88888.00 2013-05-31 07:03:56.250 151 12621.15 138.18 54832.28 88888.00 2013-05-31 07:03:56.375 151 12621.23 138.25 54832.28 88888.00 2013-05-31 07:03:56.500 151 12621.25 138.25 54832.28 88888.00 2013-05-31 07:03:56.625 151 12621.27 138.25 54832.28 88888.00 2013-05-31 07:03:56.750 151 12621.33 138.25 54832.30 88888.00 2013-05-31 07:03:56.875 151 12621.27 138.25 54832.30 88888.00 2013-05-31 07:03:57.000 151 12621.27 138.28 54832.32 88888.00 2013-05-31 07:03:57.125 151 12621.25 138.30 54832.32 88888.00 2013-05-31 07:03:57.250 151 12621.25 138.22 54832.25 88888.00 2013-05-31 07:03:57.375 151 12621.30 138.22 54832.28 88888.00 2013-05-31 07:03:57.500 151 12621.30 138.25 54832.28 88888.00 2013-05-31 07:03:57.625 151 12621.25 138.25 54832.30 88888.00 2013-05-31 07:03:57.750 151 12621.23 138.25 54832.32 88888.00 2013-05-31 07:03:57.875 151 12621.27 138.25 54832.32 88888.00 2013-05-31 07:03:58.000 151 12621.30 138.22 54832.30 88888.00 2013-05-31 07:03:58.125 151 12621.25 138.22 54832.28 88888.00 2013-05-31 07:03:58.250 151 12621.23 138.20 54832.28 88888.00 2013-05-31 07:03:58.375 151 12621.27 138.20 54832.25 88888.00 2013-05-31 07:03:58.500 151 12621.35 138.25 54832.28 88888.00 2013-05-31 07:03:58.625 151 12621.35 138.25 54832.28 88888.00 2013-05-31 07:03:58.750 151 12621.33 138.20 54832.28 88888.00 2013-05-31 07:03:58.875 151 12621.23 138.20 54832.25 88888.00 2013-05-31 07:03:59.000 151 12621.17 138.22 54832.25 88888.00 2013-05-31 07:03:59.125 151 12621.25 138.30 54832.30 88888.00 2013-05-31 07:03:59.250 151 12621.35 138.28 54832.30 88888.00 2013-05-31 07:03:59.375 151 12621.42 138.30 54832.30 88888.00 2013-05-31 07:03:59.500 151 12621.40 138.25 54832.30 88888.00 2013-05-31 07:03:59.625 151 12621.33 138.20 54832.28 88888.00 2013-05-31 07:03:59.750 151 12621.27 138.18 54832.28 88888.00 2013-05-31 07:03:59.875 151 12621.30 138.22 54832.30 88888.00 2013-05-31 07:04:00.000 151 12621.40 138.28 54832.32 88888.00 2013-05-31 07:04:00.125 151 12621.38 138.28 54832.32 88888.00 2013-05-31 07:04:00.250 151 12621.33 138.25 54832.30 88888.00 2013-05-31 07:04:00.375 151 12621.35 138.22 54832.30 88888.00 2013-05-31 07:04:00.500 151 12621.35 138.25 54832.28 88888.00 2013-05-31 07:04:00.625 151 12621.38 138.22 54832.30 88888.00 2013-05-31 07:04:00.750 151 12621.35 138.20 54832.28 88888.00 2013-05-31 07:04:00.875 151 12621.33 138.22 54832.25 88888.00 2013-05-31 07:04:01.000 151 12621.35 138.25 54832.30 88888.00 2013-05-31 07:04:01.125 151 12621.35 138.25 54832.30 88888.00 2013-05-31 07:04:01.250 151 12621.33 138.22 54832.28 88888.00 2013-05-31 07:04:01.375 151 12621.25 138.18 54832.25 88888.00 2013-05-31 07:04:01.500 151 12621.25 138.18 54832.28 88888.00 2013-05-31 07:04:01.625 151 12621.30 138.22 54832.28 88888.00 2013-05-31 07:04:01.750 151 12621.27 138.15 54832.25 88888.00 2013-05-31 07:04:01.875 151 12621.27 138.18 54832.25 88888.00 2013-05-31 07:04:02.000 151 12621.23 138.15 54832.25 88888.00 2013-05-31 07:04:02.125 151 12621.25 138.20 54832.28 88888.00 2013-05-31 07:04:02.250 151 12621.23 138.20 54832.28 88888.00 2013-05-31 07:04:02.375 151 12621.23 138.20 54832.25 88888.00 2013-05-31 07:04:02.500 151 12621.23 138.18 54832.25 88888.00 2013-05-31 07:04:02.625 151 12621.33 138.22 54832.25 88888.00 2013-05-31 07:04:02.750 151 12621.33 138.25 54832.28 88888.00 2013-05-31 07:04:02.875 151 12621.27 138.20 54832.28 88888.00 2013-05-31 07:04:03.000 151 12621.23 138.20 54832.28 88888.00 2013-05-31 07:04:03.125 151 12621.23 138.22 54832.22 88888.00 2013-05-31 07:04:03.250 151 12621.25 138.25 54832.28 88888.00 2013-05-31 07:04:03.375 151 12621.35 138.30 54832.32 88888.00 2013-05-31 07:04:03.500 151 12621.40 138.30 54832.35 88888.00 2013-05-31 07:04:03.625 151 12621.38 138.28 54832.32 88888.00 2013-05-31 07:04:03.750 151 12621.35 138.28 54832.30 88888.00 2013-05-31 07:04:03.875 151 12621.40 138.28 54832.30 88888.00 2013-05-31 07:04:04.000 151 12621.38 138.25 54832.28 88888.00 2013-05-31 07:04:04.125 151 12621.35 138.25 54832.30 88888.00 2013-05-31 07:04:04.250 151 12621.35 138.20 54832.30 88888.00 2013-05-31 07:04:04.375 151 12621.38 138.18 54832.28 88888.00 2013-05-31 07:04:04.500 151 12621.42 138.20 54832.28 88888.00 2013-05-31 07:04:04.625 151 12621.48 138.18 54832.25 88888.00 2013-05-31 07:04:04.750 151 12621.42 138.18 54832.25 88888.00 2013-05-31 07:04:04.875 151 12621.40 138.25 54832.28 88888.00 2013-05-31 07:04:05.000 151 12621.38 138.22 54832.28 88888.00 2013-05-31 07:04:05.125 151 12621.40 138.20 54832.30 88888.00 2013-05-31 07:04:05.250 151 12621.42 138.25 54832.32 88888.00 2013-05-31 07:04:05.375 151 12621.40 138.22 54832.28 88888.00 2013-05-31 07:04:05.500 151 12621.33 138.20 54832.28 88888.00 2013-05-31 07:04:05.625 151 12621.33 138.22 54832.30 88888.00 2013-05-31 07:04:05.750 151 12621.38 138.25 54832.28 88888.00 2013-05-31 07:04:05.875 151 12621.38 138.22 54832.28 88888.00 2013-05-31 07:04:06.000 151 12621.35 138.18 54832.25 88888.00 2013-05-31 07:04:06.125 151 12621.35 138.20 54832.30 88888.00 2013-05-31 07:04:06.250 151 12621.30 138.25 54832.30 88888.00 2013-05-31 07:04:06.375 151 12621.30 138.25 54832.28 88888.00 2013-05-31 07:04:06.500 151 12621.27 138.25 54832.30 88888.00 2013-05-31 07:04:06.625 151 12621.25 138.25 54832.32 88888.00 2013-05-31 07:04:06.750 151 12621.23 138.20 54832.30 88888.00 2013-05-31 07:04:06.875 151 12621.23 138.20 54832.25 88888.00 2013-05-31 07:04:07.000 151 12621.20 138.18 54832.22 88888.00 2013-05-31 07:04:07.125 151 12621.20 138.20 54832.25 88888.00 2013-05-31 07:04:07.250 151 12621.23 138.15 54832.25 88888.00 2013-05-31 07:04:07.375 151 12621.27 138.18 54832.28 88888.00 2013-05-31 07:04:07.500 151 12621.30 138.20 54832.28 88888.00 2013-05-31 07:04:07.625 151 12621.27 138.20 54832.28 88888.00 2013-05-31 07:04:07.750 151 12621.25 138.20 54832.30 88888.00 2013-05-31 07:04:07.875 151 12621.20 138.22 54832.30 88888.00 2013-05-31 07:04:08.000 151 12621.23 138.25 54832.30 88888.00 2013-05-31 07:04:08.125 151 12621.25 138.22 54832.28 88888.00 2013-05-31 07:04:08.250 151 12621.23 138.15 54832.22 88888.00 2013-05-31 07:04:08.375 151 12621.25 138.15 54832.25 88888.00 2013-05-31 07:04:08.500 151 12621.25 138.15 54832.28 88888.00 2013-05-31 07:04:08.625 151 12621.30 138.22 54832.30 88888.00 2013-05-31 07:04:08.750 151 12621.30 138.22 54832.30 88888.00 2013-05-31 07:04:08.875 151 12621.33 138.22 54832.25 88888.00 2013-05-31 07:04:09.000 151 12621.33 138.18 54832.28 88888.00 2013-05-31 07:04:09.125 151 12621.38 138.25 54832.28 88888.00 2013-05-31 07:04:09.250 151 12621.35 138.25 54832.28 88888.00 2013-05-31 07:04:09.375 151 12621.30 138.22 54832.28 88888.00 2013-05-31 07:04:09.500 151 12621.25 138.20 54832.25 88888.00 2013-05-31 07:04:09.625 151 12621.25 138.20 54832.30 88888.00 2013-05-31 07:04:09.750 151 12621.27 138.22 54832.30 88888.00 2013-05-31 07:04:09.875 151 12621.35 138.25 54832.30 88888.00 2013-05-31 07:04:10.000 151 12621.35 138.20 54832.32 88888.00 2013-05-31 07:04:10.125 151 12621.30 138.20 54832.32 88888.00 2013-05-31 07:04:10.250 151 12621.23 138.25 54832.32 88888.00 2013-05-31 07:04:10.375 151 12621.20 138.28 54832.30 88888.00 2013-05-31 07:04:10.500 151 12621.23 138.22 54832.28 88888.00 2013-05-31 07:04:10.625 151 12621.38 138.22 54832.30 88888.00 2013-05-31 07:04:10.750 151 12621.48 138.25 54832.30 88888.00 2013-05-31 07:04:10.875 151 12621.42 138.22 54832.25 88888.00 2013-05-31 07:04:11.000 151 12621.38 138.22 54832.28 88888.00 2013-05-31 07:04:11.125 151 12621.38 138.22 54832.28 88888.00 2013-05-31 07:04:11.250 151 12621.38 138.20 54832.28 88888.00 2013-05-31 07:04:11.375 151 12621.40 138.18 54832.25 88888.00 2013-05-31 07:04:11.500 151 12621.35 138.15 54832.22 88888.00 2013-05-31 07:04:11.625 151 12621.38 138.18 54832.25 88888.00 2013-05-31 07:04:11.750 151 12621.40 138.18 54832.28 88888.00 2013-05-31 07:04:11.875 151 12621.42 138.22 54832.32 88888.00 2013-05-31 07:04:12.000 151 12621.45 138.22 54832.30 88888.00 2013-05-31 07:04:12.125 151 12621.45 138.18 54832.28 88888.00 2013-05-31 07:04:12.250 151 12621.38 138.20 54832.30 88888.00 2013-05-31 07:04:12.375 151 12621.38 138.22 54832.32 88888.00 2013-05-31 07:04:12.500 151 12621.38 138.28 54832.35 88888.00 2013-05-31 07:04:12.625 151 12621.35 138.30 54832.32 88888.00 2013-05-31 07:04:12.750 151 12621.33 138.22 54832.25 88888.00 2013-05-31 07:04:12.875 151 12621.35 138.18 54832.25 88888.00 2013-05-31 07:04:13.000 151 12621.38 138.18 54832.28 88888.00 2013-05-31 07:04:13.125 151 12621.38 138.18 54832.28 88888.00 2013-05-31 07:04:13.250 151 12621.35 138.18 54832.30 88888.00 2013-05-31 07:04:13.375 151 12621.40 138.25 54832.30 88888.00 2013-05-31 07:04:13.500 151 12621.42 138.20 54832.28 88888.00 2013-05-31 07:04:13.625 151 12621.38 138.18 54832.28 88888.00 2013-05-31 07:04:13.750 151 12621.40 138.18 54832.28 88888.00 2013-05-31 07:04:13.875 151 12621.35 138.18 54832.25 88888.00 2013-05-31 07:04:14.000 151 12621.27 138.12 54832.22 88888.00 2013-05-31 07:04:14.125 151 12621.27 138.12 54832.25 88888.00 2013-05-31 07:04:14.250 151 12621.30 138.15 54832.28 88888.00 2013-05-31 07:04:14.375 151 12621.35 138.25 54832.30 88888.00 2013-05-31 07:04:14.500 151 12621.35 138.25 54832.30 88888.00 2013-05-31 07:04:14.625 151 12621.35 138.22 54832.28 88888.00 2013-05-31 07:04:14.750 151 12621.35 138.20 54832.25 88888.00 2013-05-31 07:04:14.875 151 12621.38 138.18 54832.22 88888.00 2013-05-31 07:04:15.000 151 12621.38 138.18 54832.22 88888.00 2013-05-31 07:04:15.125 151 12621.40 138.20 54832.25 88888.00 2013-05-31 07:04:15.250 151 12621.38 138.18 54832.28 88888.00 2013-05-31 07:04:15.375 151 12621.35 138.20 54832.30 88888.00 2013-05-31 07:04:15.500 151 12621.38 138.25 54832.32 88888.00 2013-05-31 07:04:15.625 151 12621.38 138.22 54832.30 88888.00 2013-05-31 07:04:15.750 151 12621.30 138.12 54832.22 88888.00 2013-05-31 07:04:15.875 151 12621.27 138.10 54832.22 88888.00 2013-05-31 07:04:16.000 151 12621.33 138.15 54832.25 88888.00 2013-05-31 07:04:16.125 151 12621.38 138.20 54832.28 88888.00 2013-05-31 07:04:16.250 151 12621.35 138.15 54832.22 88888.00 2013-05-31 07:04:16.375 151 12621.38 138.18 54832.28 88888.00 2013-05-31 07:04:16.500 151 12621.42 138.25 54832.30 88888.00 2013-05-31 07:04:16.625 151 12621.45 138.25 54832.28 88888.00 2013-05-31 07:04:16.750 151 12621.40 138.22 54832.25 88888.00 2013-05-31 07:04:16.875 151 12621.40 138.22 54832.28 88888.00 2013-05-31 07:04:17.000 151 12621.38 138.22 54832.28 88888.00 2013-05-31 07:04:17.125 151 12621.30 138.22 54832.28 88888.00 2013-05-31 07:04:17.250 151 12621.27 138.18 54832.25 88888.00 2013-05-31 07:04:17.375 151 12621.33 138.20 54832.25 88888.00 2013-05-31 07:04:17.500 151 12621.30 138.22 54832.22 88888.00 2013-05-31 07:04:17.625 151 12621.30 138.20 54832.22 88888.00 2013-05-31 07:04:17.750 151 12621.30 138.18 54832.22 88888.00 2013-05-31 07:04:17.875 151 12621.35 138.20 54832.28 88888.00 2013-05-31 07:04:18.000 151 12621.42 138.32 54832.32 88888.00 2013-05-31 07:04:18.125 151 12621.42 138.32 54832.32 88888.00 2013-05-31 07:04:18.250 151 12621.38 138.35 54832.35 88888.00 2013-05-31 07:04:18.375 151 12621.38 138.35 54832.38 88888.00 2013-05-31 07:04:18.500 151 12621.42 138.32 54832.32 88888.00 2013-05-31 07:04:18.625 151 12621.40 138.30 54832.35 88888.00 2013-05-31 07:04:18.750 151 12621.38 138.30 54832.35 88888.00 2013-05-31 07:04:18.875 151 12621.40 138.30 54832.35 88888.00 2013-05-31 07:04:19.000 151 12621.35 138.15 54832.28 88888.00 2013-05-31 07:04:19.125 151 12621.35 138.12 54832.25 88888.00 2013-05-31 07:04:19.250 151 12621.33 138.18 54832.28 88888.00 2013-05-31 07:04:19.375 151 12621.38 138.20 54832.30 88888.00 2013-05-31 07:04:19.500 151 12621.40 138.18 54832.25 88888.00 2013-05-31 07:04:19.625 151 12621.35 138.18 54832.25 88888.00 2013-05-31 07:04:19.750 151 12621.35 138.20 54832.28 88888.00 2013-05-31 07:04:19.875 151 12621.42 138.20 54832.25 88888.00 2013-05-31 07:04:20.000 151 12621.45 138.18 54832.25 88888.00 2013-05-31 07:04:20.125 151 12621.45 138.22 54832.28 88888.00 2013-05-31 07:04:20.250 151 12621.40 138.20 54832.28 88888.00 2013-05-31 07:04:20.375 151 12621.38 138.18 54832.28 88888.00 2013-05-31 07:04:20.500 151 12621.35 138.15 54832.22 88888.00 2013-05-31 07:04:20.625 151 12621.38 138.18 54832.22 88888.00 2013-05-31 07:04:20.750 151 12621.35 138.12 54832.20 88888.00 2013-05-31 07:04:20.875 151 12621.30 138.10 54832.18 88888.00 2013-05-31 07:04:21.000 151 12621.30 138.12 54832.18 88888.00 2013-05-31 07:04:21.125 151 12621.35 138.18 54832.25 88888.00 2013-05-31 07:04:21.250 151 12621.35 138.20 54832.22 88888.00 2013-05-31 07:04:21.375 151 12621.35 138.20 54832.22 88888.00 2013-05-31 07:04:21.500 151 12621.40 138.22 54832.25 88888.00 2013-05-31 07:04:21.625 151 12621.42 138.22 54832.28 88888.00 2013-05-31 07:04:21.750 151 12621.35 138.22 54832.25 88888.00 2013-05-31 07:04:21.875 151 12621.38 138.20 54832.28 88888.00 2013-05-31 07:04:22.000 151 12621.48 138.28 54832.28 88888.00 2013-05-31 07:04:22.125 151 12621.50 138.25 54832.28 88888.00 2013-05-31 07:04:22.250 151 12621.45 138.15 54832.22 88888.00 2013-05-31 07:04:22.375 151 12621.42 138.15 54832.22 88888.00 2013-05-31 07:04:22.500 151 12621.48 138.20 54832.28 88888.00 2013-05-31 07:04:22.625 151 12621.45 138.22 54832.22 88888.00 2013-05-31 07:04:22.750 151 12621.42 138.18 54832.22 88888.00 2013-05-31 07:04:22.875 151 12621.45 138.15 54832.22 88888.00 2013-05-31 07:04:23.000 151 12621.45 138.18 54832.22 88888.00 2013-05-31 07:04:23.125 151 12621.42 138.18 54832.25 88888.00 2013-05-31 07:04:23.250 151 12621.40 138.18 54832.25 88888.00 2013-05-31 07:04:23.375 151 12621.48 138.22 54832.25 88888.00 2013-05-31 07:04:23.500 151 12621.42 138.25 54832.25 88888.00 2013-05-31 07:04:23.625 151 12621.35 138.20 54832.22 88888.00 2013-05-31 07:04:23.750 151 12621.40 138.18 54832.25 88888.00 2013-05-31 07:04:23.875 151 12621.48 138.22 54832.28 88888.00 2013-05-31 07:04:24.000 151 12621.45 138.18 54832.25 88888.00 2013-05-31 07:04:24.125 151 12621.45 138.15 54832.25 88888.00 2013-05-31 07:04:24.250 151 12621.45 138.18 54832.22 88888.00 2013-05-31 07:04:24.375 151 12621.42 138.20 54832.22 88888.00 2013-05-31 07:04:24.500 151 12621.35 138.18 54832.22 88888.00 2013-05-31 07:04:24.625 151 12621.38 138.20 54832.25 88888.00 2013-05-31 07:04:24.750 151 12621.45 138.25 54832.30 88888.00 2013-05-31 07:04:24.875 151 12621.42 138.28 54832.30 88888.00 2013-05-31 07:04:25.000 151 12621.38 138.25 54832.28 88888.00 2013-05-31 07:04:25.125 151 12621.35 138.20 54832.28 88888.00 2013-05-31 07:04:25.250 151 12621.38 138.22 54832.28 88888.00 2013-05-31 07:04:25.375 151 12621.40 138.20 54832.28 88888.00 2013-05-31 07:04:25.500 151 12621.27 138.15 54832.25 88888.00 2013-05-31 07:04:25.625 151 12621.30 138.18 54832.25 88888.00 2013-05-31 07:04:25.750 151 12621.35 138.20 54832.28 88888.00 2013-05-31 07:04:25.875 151 12621.35 138.20 54832.28 88888.00 2013-05-31 07:04:26.000 151 12621.38 138.22 54832.25 88888.00 2013-05-31 07:04:26.125 151 12621.33 138.22 54832.28 88888.00 2013-05-31 07:04:26.250 151 12621.30 138.18 54832.28 88888.00 2013-05-31 07:04:26.375 151 12621.35 138.18 54832.25 88888.00 2013-05-31 07:04:26.500 151 12621.38 138.18 54832.22 88888.00 2013-05-31 07:04:26.625 151 12621.40 138.18 54832.28 88888.00 2013-05-31 07:04:26.750 151 12621.42 138.18 54832.25 88888.00 2013-05-31 07:04:26.875 151 12621.40 138.18 54832.25 88888.00 2013-05-31 07:04:27.000 151 12621.35 138.18 54832.22 88888.00 2013-05-31 07:04:27.125 151 12621.27 138.10 54832.22 88888.00 2013-05-31 07:04:27.250 151 12621.30 138.10 54832.22 88888.00 2013-05-31 07:04:27.375 151 12621.40 138.12 54832.25 88888.00 2013-05-31 07:04:27.500 151 12621.42 138.15 54832.22 88888.00 2013-05-31 07:04:27.625 151 12621.40 138.12 54832.25 88888.00 2013-05-31 07:04:27.750 151 12621.30 138.18 54832.25 88888.00 2013-05-31 07:04:27.875 151 12621.25 138.22 54832.28 88888.00 2013-05-31 07:04:28.000 151 12621.30 138.18 54832.22 88888.00 2013-05-31 07:04:28.125 151 12621.40 138.18 54832.28 88888.00 2013-05-31 07:04:28.250 151 12621.40 138.12 54832.25 88888.00 2013-05-31 07:04:28.375 151 12621.38 138.15 54832.22 88888.00 2013-05-31 07:04:28.500 151 12621.40 138.25 54832.28 88888.00 2013-05-31 07:04:28.625 151 12621.45 138.25 54832.28 88888.00 2013-05-31 07:04:28.750 151 12621.42 138.18 54832.25 88888.00 2013-05-31 07:04:28.875 151 12621.38 138.15 54832.22 88888.00 2013-05-31 07:04:29.000 151 12621.40 138.20 54832.25 88888.00 2013-05-31 07:04:29.125 151 12621.42 138.20 54832.28 88888.00 2013-05-31 07:04:29.250 151 12621.38 138.22 54832.28 88888.00 2013-05-31 07:04:29.375 151 12621.38 138.22 54832.25 88888.00 2013-05-31 07:04:29.500 151 12621.42 138.20 54832.28 88888.00 2013-05-31 07:04:29.625 151 12621.45 138.18 54832.28 88888.00 2013-05-31 07:04:29.750 151 12621.40 138.18 54832.28 88888.00 2013-05-31 07:04:29.875 151 12621.40 138.20 54832.28 88888.00 2013-05-31 07:04:30.000 151 12621.38 138.22 54832.28 88888.00 2013-05-31 07:04:30.125 151 12621.33 138.18 54832.25 88888.00 2013-05-31 07:04:30.250 151 12621.23 138.12 54832.25 88888.00 2013-05-31 07:04:30.375 151 12621.25 138.15 54832.28 88888.00 2013-05-31 07:04:30.500 151 12621.30 138.18 54832.28 88888.00 2013-05-31 07:04:30.625 151 12621.40 138.20 54832.30 88888.00 2013-05-31 07:04:30.750 151 12621.48 138.25 54832.32 88888.00 2013-05-31 07:04:30.875 151 12621.45 138.20 54832.30 88888.00 2013-05-31 07:04:31.000 151 12621.40 138.20 54832.30 88888.00 2013-05-31 07:04:31.125 151 12621.33 138.22 54832.30 88888.00 2013-05-31 07:04:31.250 151 12621.33 138.25 54832.30 88888.00 2013-05-31 07:04:31.375 151 12621.40 138.25 54832.35 88888.00 2013-05-31 07:04:31.500 151 12621.45 138.25 54832.35 88888.00 2013-05-31 07:04:31.625 151 12621.48 138.25 54832.32 88888.00 2013-05-31 07:04:31.750 151 12621.50 138.28 54832.32 88888.00 2013-05-31 07:04:31.875 151 12621.40 138.20 54832.28 88888.00 2013-05-31 07:04:32.000 151 12621.35 138.12 54832.25 88888.00 2013-05-31 07:04:32.125 151 12621.35 138.15 54832.25 88888.00 2013-05-31 07:04:32.250 151 12621.33 138.20 54832.30 88888.00 2013-05-31 07:04:32.375 151 12621.30 138.18 54832.25 88888.00 2013-05-31 07:04:32.500 151 12621.35 138.18 54832.28 88888.00 2013-05-31 07:04:32.625 151 12621.42 138.15 54832.28 88888.00 2013-05-31 07:04:32.750 151 12621.48 138.18 54832.30 88888.00 2013-05-31 07:04:32.875 151 12621.48 138.18 54832.28 88888.00 2013-05-31 07:04:33.000 151 12621.40 138.15 54832.25 88888.00 2013-05-31 07:04:33.125 151 12621.35 138.12 54832.28 88888.00 2013-05-31 07:04:33.250 151 12621.42 138.15 54832.28 88888.00 2013-05-31 07:04:33.375 151 12621.48 138.18 54832.32 88888.00 2013-05-31 07:04:33.500 151 12621.38 138.18 54832.32 88888.00 2013-05-31 07:04:33.625 151 12621.30 138.18 54832.30 88888.00 2013-05-31 07:04:33.750 151 12621.38 138.20 54832.28 88888.00 2013-05-31 07:04:33.875 151 12621.40 138.22 54832.28 88888.00 2013-05-31 07:04:34.000 151 12621.45 138.20 54832.30 88888.00 2013-05-31 07:04:34.125 151 12621.48 138.20 54832.30 88888.00 2013-05-31 07:04:34.250 151 12621.42 138.18 54832.28 88888.00 2013-05-31 07:04:34.375 151 12621.40 138.22 54832.30 88888.00 2013-05-31 07:04:34.500 151 12621.38 138.22 54832.28 88888.00 2013-05-31 07:04:34.625 151 12621.40 138.22 54832.25 88888.00 2013-05-31 07:04:34.750 151 12621.40 138.20 54832.28 88888.00 2013-05-31 07:04:34.875 151 12621.40 138.22 54832.30 88888.00 2013-05-31 07:04:35.000 151 12621.40 138.22 54832.30 88888.00 2013-05-31 07:04:35.125 151 12621.40 138.25 54832.30 88888.00 2013-05-31 07:04:35.250 151 12621.35 138.18 54832.28 88888.00 2013-05-31 07:04:35.375 151 12621.40 138.18 54832.30 88888.00 2013-05-31 07:04:35.500 151 12621.48 138.22 54832.30 88888.00 2013-05-31 07:04:35.625 151 12621.42 138.20 54832.30 88888.00 2013-05-31 07:04:35.750 151 12621.38 138.15 54832.28 88888.00 2013-05-31 07:04:35.875 151 12621.42 138.18 54832.28 88888.00 2013-05-31 07:04:36.000 151 12621.45 138.18 54832.28 88888.00 2013-05-31 07:04:36.125 151 12621.45 138.20 54832.30 88888.00 2013-05-31 07:04:36.250 151 12621.45 138.18 54832.30 88888.00 2013-05-31 07:04:36.375 151 12621.45 138.15 54832.28 88888.00 2013-05-31 07:04:36.500 151 12621.45 138.18 54832.30 88888.00 2013-05-31 07:04:36.625 151 12621.48 138.22 54832.30 88888.00 2013-05-31 07:04:36.750 151 12621.50 138.20 54832.28 88888.00 2013-05-31 07:04:36.875 151 12621.52 138.20 54832.30 88888.00 2013-05-31 07:04:37.000 151 12621.48 138.18 54832.30 88888.00 2013-05-31 07:04:37.125 151 12621.45 138.18 54832.25 88888.00 2013-05-31 07:04:37.250 151 12621.42 138.15 54832.22 88888.00 2013-05-31 07:04:37.375 151 12621.45 138.20 54832.22 88888.00 2013-05-31 07:04:37.500 151 12621.42 138.20 54832.25 88888.00 2013-05-31 07:04:37.625 151 12621.45 138.20 54832.28 88888.00 2013-05-31 07:04:37.750 151 12621.45 138.15 54832.25 88888.00 2013-05-31 07:04:37.875 151 12621.52 138.22 54832.28 88888.00 2013-05-31 07:04:38.000 151 12621.52 138.22 54832.28 88888.00 2013-05-31 07:04:38.125 151 12621.48 138.22 54832.28 88888.00 2013-05-31 07:04:38.250 151 12621.42 138.25 54832.30 88888.00 2013-05-31 07:04:38.375 151 12621.52 138.28 54832.30 88888.00 2013-05-31 07:04:38.500 151 12621.50 138.22 54832.30 88888.00 2013-05-31 07:04:38.625 151 12621.42 138.18 54832.28 88888.00 2013-05-31 07:04:38.750 151 12621.42 138.15 54832.28 88888.00 2013-05-31 07:04:38.875 151 12621.45 138.18 54832.30 88888.00 2013-05-31 07:04:39.000 151 12621.45 138.18 54832.30 88888.00 2013-05-31 07:04:39.125 151 12621.45 138.15 54832.30 88888.00 2013-05-31 07:04:39.250 151 12621.45 138.10 54832.30 88888.00 2013-05-31 07:04:39.375 151 12621.42 138.12 54832.28 88888.00 2013-05-31 07:04:39.500 151 12621.50 138.18 54832.28 88888.00 2013-05-31 07:04:39.625 151 12621.52 138.20 54832.28 88888.00 2013-05-31 07:04:39.750 151 12621.52 138.18 54832.30 88888.00 2013-05-31 07:04:39.875 151 12621.52 138.18 54832.30 88888.00 2013-05-31 07:04:40.000 151 12621.52 138.20 54832.32 88888.00 2013-05-31 07:04:40.125 151 12621.48 138.18 54832.32 88888.00 2013-05-31 07:04:40.250 151 12621.48 138.18 54832.35 88888.00 2013-05-31 07:04:40.375 151 12621.52 138.20 54832.32 88888.00 2013-05-31 07:04:40.500 151 12621.52 138.18 54832.32 88888.00 2013-05-31 07:04:40.625 151 12621.50 138.18 54832.32 88888.00 2013-05-31 07:04:40.750 151 12621.45 138.20 54832.35 88888.00 2013-05-31 07:04:40.875 151 12621.42 138.20 54832.32 88888.00 2013-05-31 07:04:41.000 151 12621.48 138.18 54832.28 88888.00 2013-05-31 07:04:41.125 151 12621.52 138.15 54832.25 88888.00 2013-05-31 07:04:41.250 151 12621.55 138.15 54832.28 88888.00 2013-05-31 07:04:41.375 151 12621.60 138.20 54832.30 88888.00 2013-05-31 07:04:41.500 151 12621.55 138.20 54832.28 88888.00 2013-05-31 07:04:41.625 151 12621.52 138.12 54832.22 88888.00 2013-05-31 07:04:41.750 151 12621.55 138.12 54832.22 88888.00 2013-05-31 07:04:41.875 151 12621.55 138.10 54832.22 88888.00 2013-05-31 07:04:42.000 151 12621.58 138.10 54832.22 88888.00 2013-05-31 07:04:42.125 151 12621.58 138.10 54832.22 88888.00 2013-05-31 07:04:42.250 151 12621.52 138.12 54832.28 88888.00 2013-05-31 07:04:42.375 151 12621.52 138.12 54832.25 88888.00 2013-05-31 07:04:42.500 151 12621.50 138.12 54832.25 88888.00 2013-05-31 07:04:42.625 151 12621.48 138.18 54832.25 88888.00 2013-05-31 07:04:42.750 151 12621.52 138.18 54832.25 88888.00 2013-05-31 07:04:42.875 151 12621.60 138.18 54832.25 88888.00 2013-05-31 07:04:43.000 151 12621.60 138.15 54832.22 88888.00 2013-05-31 07:04:43.125 151 12621.52 138.12 54832.22 88888.00 2013-05-31 07:04:43.250 151 12621.50 138.15 54832.22 88888.00 2013-05-31 07:04:43.375 151 12621.50 138.15 54832.18 88888.00 2013-05-31 07:04:43.500 151 12621.50 138.20 54832.20 88888.00 2013-05-31 07:04:43.625 151 12621.50 138.20 54832.25 88888.00 2013-05-31 07:04:43.750 151 12621.42 138.18 54832.25 88888.00 2013-05-31 07:04:43.875 151 12621.40 138.15 54832.22 88888.00 2013-05-31 07:04:44.000 151 12621.40 138.12 54832.22 88888.00 2013-05-31 07:04:44.125 151 12621.42 138.15 54832.25 88888.00 2013-05-31 07:04:44.250 151 12621.40 138.15 54832.28 88888.00 2013-05-31 07:04:44.375 151 12621.45 138.18 54832.25 88888.00 2013-05-31 07:04:44.500 151 12621.48 138.20 54832.25 88888.00 2013-05-31 07:04:44.625 151 12621.55 138.18 54832.25 88888.00 2013-05-31 07:04:44.750 151 12621.52 138.18 54832.28 88888.00 2013-05-31 07:04:44.875 151 12621.48 138.15 54832.28 88888.00 2013-05-31 07:04:45.000 151 12621.45 138.12 54832.25 88888.00 2013-05-31 07:04:45.125 151 12621.50 138.15 54832.25 88888.00 2013-05-31 07:04:45.250 151 12621.50 138.12 54832.28 88888.00 2013-05-31 07:04:45.375 151 12621.48 138.15 54832.25 88888.00 2013-05-31 07:04:45.500 151 12621.48 138.12 54832.25 88888.00 2013-05-31 07:04:45.625 151 12621.52 138.18 54832.28 88888.00 2013-05-31 07:04:45.750 151 12621.52 138.20 54832.28 88888.00 2013-05-31 07:04:45.875 151 12621.55 138.18 54832.30 88888.00 2013-05-31 07:04:46.000 151 12621.60 138.18 54832.30 88888.00 2013-05-31 07:04:46.125 151 12621.60 138.15 54832.28 88888.00 2013-05-31 07:04:46.250 151 12621.55 138.18 54832.28 88888.00 2013-05-31 07:04:46.375 151 12621.58 138.20 54832.25 88888.00 2013-05-31 07:04:46.500 151 12621.58 138.20 54832.25 88888.00 2013-05-31 07:04:46.625 151 12621.58 138.18 54832.25 88888.00 2013-05-31 07:04:46.750 151 12621.60 138.20 54832.28 88888.00 2013-05-31 07:04:46.875 151 12621.55 138.18 54832.28 88888.00 2013-05-31 07:04:47.000 151 12621.50 138.22 54832.32 88888.00 2013-05-31 07:04:47.125 151 12621.52 138.22 54832.32 88888.00 2013-05-31 07:04:47.250 151 12621.58 138.20 54832.30 88888.00 2013-05-31 07:04:47.375 151 12621.60 138.18 54832.28 88888.00 2013-05-31 07:04:47.500 151 12621.60 138.20 54832.30 88888.00 2013-05-31 07:04:47.625 151 12621.58 138.18 54832.28 88888.00 2013-05-31 07:04:47.750 151 12621.55 138.15 54832.30 88888.00 2013-05-31 07:04:47.875 151 12621.58 138.12 54832.28 88888.00 2013-05-31 07:04:48.000 151 12621.60 138.12 54832.25 88888.00 2013-05-31 07:04:48.125 151 12621.58 138.12 54832.22 88888.00 2013-05-31 07:04:48.250 151 12621.48 138.10 54832.25 88888.00 2013-05-31 07:04:48.375 151 12621.52 138.12 54832.25 88888.00 2013-05-31 07:04:48.500 151 12621.55 138.10 54832.22 88888.00 2013-05-31 07:04:48.625 151 12621.55 138.12 54832.22 88888.00 2013-05-31 07:04:48.750 151 12621.62 138.20 54832.25 88888.00 2013-05-31 07:04:48.875 151 12621.67 138.18 54832.22 88888.00 2013-05-31 07:04:49.000 151 12621.67 138.12 54832.22 88888.00 2013-05-31 07:04:49.125 151 12621.67 138.18 54832.25 88888.00 2013-05-31 07:04:49.250 151 12621.65 138.12 54832.25 88888.00 2013-05-31 07:04:49.375 151 12621.65 138.12 54832.28 88888.00 2013-05-31 07:04:49.500 151 12621.60 138.18 54832.28 88888.00 2013-05-31 07:04:49.625 151 12621.65 138.18 54832.25 88888.00 2013-05-31 07:04:49.750 151 12621.65 138.18 54832.22 88888.00 2013-05-31 07:04:49.875 151 12621.67 138.18 54832.25 88888.00 2013-05-31 07:04:50.000 151 12621.73 138.12 54832.25 88888.00 2013-05-31 07:04:50.125 151 12621.70 138.12 54832.25 88888.00 2013-05-31 07:04:50.250 151 12621.65 138.12 54832.25 88888.00 2013-05-31 07:04:50.375 151 12621.67 138.12 54832.25 88888.00 2013-05-31 07:04:50.500 151 12621.70 138.12 54832.28 88888.00 2013-05-31 07:04:50.625 151 12621.62 138.12 54832.28 88888.00 2013-05-31 07:04:50.750 151 12621.58 138.07 54832.25 88888.00 2013-05-31 07:04:50.875 151 12621.60 138.12 54832.28 88888.00 2013-05-31 07:04:51.000 151 12621.67 138.12 54832.28 88888.00 2013-05-31 07:04:51.125 151 12621.65 138.15 54832.25 88888.00 2013-05-31 07:04:51.250 151 12621.67 138.15 54832.25 88888.00 2013-05-31 07:04:51.375 151 12621.65 138.15 54832.25 88888.00 2013-05-31 07:04:51.500 151 12621.60 138.12 54832.25 88888.00 2013-05-31 07:04:51.625 151 12621.58 138.10 54832.25 88888.00 2013-05-31 07:04:51.750 151 12621.60 138.12 54832.25 88888.00 2013-05-31 07:04:51.875 151 12621.65 138.15 54832.28 88888.00 2013-05-31 07:04:52.000 151 12621.62 138.10 54832.28 88888.00 2013-05-31 07:04:52.125 151 12621.62 138.12 54832.25 88888.00 2013-05-31 07:04:52.250 151 12621.58 138.12 54832.22 88888.00 2013-05-31 07:04:52.375 151 12621.55 138.10 54832.20 88888.00 2013-05-31 07:04:52.500 151 12621.55 138.12 54832.25 88888.00 2013-05-31 07:04:52.625 151 12621.55 138.15 54832.28 88888.00 2013-05-31 07:04:52.750 151 12621.62 138.15 54832.30 88888.00 2013-05-31 07:04:52.875 151 12621.65 138.10 54832.28 88888.00 2013-05-31 07:04:53.000 151 12621.58 138.12 54832.28 88888.00 2013-05-31 07:04:53.125 151 12621.50 138.15 54832.30 88888.00 2013-05-31 07:04:53.250 151 12621.55 138.12 54832.30 88888.00 2013-05-31 07:04:53.375 151 12621.60 138.12 54832.30 88888.00 2013-05-31 07:04:53.500 151 12621.58 138.10 54832.25 88888.00 2013-05-31 07:04:53.625 151 12621.58 138.10 54832.22 88888.00 2013-05-31 07:04:53.750 151 12621.62 138.15 54832.22 88888.00 2013-05-31 07:04:53.875 151 12621.65 138.15 54832.25 88888.00 2013-05-31 07:04:54.000 151 12621.60 138.12 54832.25 88888.00 2013-05-31 07:04:54.125 151 12621.58 138.10 54832.28 88888.00 2013-05-31 07:04:54.250 151 12621.60 138.10 54832.28 88888.00 2013-05-31 07:04:54.375 151 12621.67 138.15 54832.28 88888.00 2013-05-31 07:04:54.500 151 12621.67 138.12 54832.25 88888.00 2013-05-31 07:04:54.625 151 12621.65 138.07 54832.30 88888.00 2013-05-31 07:04:54.750 151 12621.60 138.10 54832.30 88888.00 2013-05-31 07:04:54.875 151 12621.62 138.12 54832.30 88888.00 2013-05-31 07:04:55.000 151 12621.65 138.12 54832.30 88888.00 2013-05-31 07:04:55.125 151 12621.65 138.12 54832.30 88888.00 2013-05-31 07:04:55.250 151 12621.62 138.12 54832.30 88888.00 2013-05-31 07:04:55.375 151 12621.62 138.10 54832.28 88888.00 2013-05-31 07:04:55.500 151 12621.62 138.07 54832.28 88888.00 2013-05-31 07:04:55.625 151 12621.65 138.10 54832.28 88888.00 2013-05-31 07:04:55.750 151 12621.67 138.18 54832.30 88888.00 2013-05-31 07:04:55.875 151 12621.65 138.15 54832.28 88888.00 2013-05-31 07:04:56.000 151 12621.65 138.07 54832.25 88888.00 2013-05-31 07:04:56.125 151 12621.67 138.10 54832.30 88888.00 2013-05-31 07:04:56.250 151 12621.62 138.12 54832.30 88888.00 2013-05-31 07:04:56.375 151 12621.58 138.07 54832.25 88888.00 2013-05-31 07:04:56.500 151 12621.60 138.03 54832.20 88888.00 2013-05-31 07:04:56.625 151 12621.65 138.03 54832.22 88888.00 2013-05-31 07:04:56.750 151 12621.65 138.05 54832.25 88888.00 2013-05-31 07:04:56.875 151 12621.62 138.05 54832.22 88888.00 2013-05-31 07:04:57.000 151 12621.62 138.07 54832.25 88888.00 2013-05-31 07:04:57.125 151 12621.62 138.10 54832.28 88888.00 2013-05-31 07:04:57.250 151 12621.55 138.07 54832.28 88888.00 2013-05-31 07:04:57.375 151 12621.58 138.05 54832.22 88888.00 2013-05-31 07:04:57.500 151 12621.60 138.05 54832.22 88888.00 2013-05-31 07:04:57.625 151 12621.65 138.10 54832.22 88888.00 2013-05-31 07:04:57.750 151 12621.65 138.07 54832.22 88888.00 2013-05-31 07:04:57.875 151 12621.65 138.05 54832.25 88888.00 2013-05-31 07:04:58.000 151 12621.62 138.07 54832.28 88888.00 2013-05-31 07:04:58.125 151 12621.62 138.10 54832.28 88888.00 2013-05-31 07:04:58.250 151 12621.60 138.07 54832.25 88888.00 2013-05-31 07:04:58.375 151 12621.65 138.10 54832.28 88888.00 2013-05-31 07:04:58.500 151 12621.65 138.15 54832.30 88888.00 2013-05-31 07:04:58.625 151 12621.62 138.15 54832.30 88888.00 2013-05-31 07:04:58.750 151 12621.60 138.10 54832.25 88888.00 2013-05-31 07:04:58.875 151 12621.58 138.05 54832.22 88888.00 2013-05-31 07:04:59.000 151 12621.60 138.05 54832.20 88888.00 2013-05-31 07:04:59.125 151 12621.62 138.05 54832.22 88888.00 2013-05-31 07:04:59.250 151 12621.58 138.03 54832.22 88888.00 2013-05-31 07:04:59.375 151 12621.58 138.07 54832.25 88888.00 2013-05-31 07:04:59.500 151 12621.60 138.10 54832.25 88888.00 2013-05-31 07:04:59.625 151 12621.65 138.12 54832.28 88888.00 2013-05-31 07:04:59.750 151 12621.65 138.12 54832.30 88888.00 2013-05-31 07:04:59.875 151 12621.65 138.05 54832.25 88888.00 2013-05-31 07:05:00.000 151 12621.70 138.03 54832.22 88888.00 2013-05-31 07:05:00.125 151 12621.73 138.10 54832.22 88888.00 2013-05-31 07:05:00.250 151 12621.73 138.10 54832.28 88888.00 2013-05-31 07:05:00.375 151 12621.67 138.12 54832.25 88888.00 2013-05-31 07:05:00.500 151 12621.67 138.07 54832.28 88888.00 2013-05-31 07:05:00.625 151 12621.67 138.10 54832.25 88888.00 2013-05-31 07:05:00.750 151 12621.70 138.12 54832.25 88888.00 2013-05-31 07:05:00.875 151 12621.77 138.15 54832.28 88888.00 2013-05-31 07:05:01.000 151 12621.83 138.10 54832.28 88888.00 2013-05-31 07:05:01.125 151 12621.80 138.12 54832.30 88888.00 2013-05-31 07:05:01.250 151 12621.75 138.10 54832.30 88888.00 2013-05-31 07:05:01.375 151 12621.73 138.10 54832.28 88888.00 2013-05-31 07:05:01.500 151 12621.73 138.10 54832.28 88888.00 2013-05-31 07:05:01.625 151 12621.70 138.07 54832.28 88888.00 2013-05-31 07:05:01.750 151 12621.62 138.05 54832.25 88888.00 2013-05-31 07:05:01.875 151 12621.55 138.03 54832.25 88888.00 2013-05-31 07:05:02.000 151 12621.58 138.05 54832.22 88888.00 2013-05-31 07:05:02.125 151 12621.67 138.03 54832.25 88888.00 2013-05-31 07:05:02.250 151 12621.67 138.00 54832.22 88888.00 2013-05-31 07:05:02.375 151 12621.65 138.00 54832.20 88888.00 2013-05-31 07:05:02.500 151 12621.65 138.05 54832.20 88888.00 2013-05-31 07:05:02.625 151 12621.73 138.07 54832.22 88888.00 2013-05-31 07:05:02.750 151 12621.75 138.03 54832.22 88888.00 2013-05-31 07:05:02.875 151 12621.67 138.00 54832.20 88888.00 2013-05-31 07:05:03.000 151 12621.70 138.05 54832.22 88888.00 2013-05-31 07:05:03.125 151 12621.70 138.07 54832.25 88888.00 2013-05-31 07:05:03.250 151 12621.67 138.05 54832.25 88888.00 2013-05-31 07:05:03.375 151 12621.65 138.07 54832.28 88888.00 2013-05-31 07:05:03.500 151 12621.67 138.12 54832.32 88888.00 2013-05-31 07:05:03.625 151 12621.73 138.10 54832.28 88888.00 2013-05-31 07:05:03.750 151 12621.70 138.03 54832.25 88888.00 2013-05-31 07:05:03.875 151 12621.65 138.03 54832.28 88888.00 2013-05-31 07:05:04.000 151 12621.65 138.05 54832.25 88888.00 2013-05-31 07:05:04.125 151 12621.60 138.03 54832.25 88888.00 2013-05-31 07:05:04.250 151 12621.58 138.03 54832.25 88888.00 2013-05-31 07:05:04.375 151 12621.67 138.07 54832.28 88888.00 2013-05-31 07:05:04.500 151 12621.75 138.05 54832.28 88888.00 2013-05-31 07:05:04.625 151 12621.67 138.00 54832.22 88888.00 2013-05-31 07:05:04.750 151 12621.58 138.03 54832.28 88888.00 2013-05-31 07:05:04.875 151 12621.58 138.07 54832.30 88888.00 2013-05-31 07:05:05.000 151 12621.62 138.07 54832.30 88888.00 2013-05-31 07:05:05.125 151 12621.70 138.07 54832.30 88888.00 2013-05-31 07:05:05.250 151 12621.67 138.05 54832.32 88888.00 2013-05-31 07:05:05.375 151 12621.67 138.05 54832.32 88888.00 2013-05-31 07:05:05.500 151 12621.62 138.10 54832.35 88888.00 2013-05-31 07:05:05.625 151 12621.60 138.05 54832.30 88888.00 2013-05-31 07:05:05.750 151 12621.65 138.03 54832.25 88888.00 2013-05-31 07:05:05.875 151 12621.70 138.03 54832.22 88888.00 2013-05-31 07:05:06.000 151 12621.73 138.03 54832.20 88888.00 2013-05-31 07:05:06.125 151 12621.70 138.05 54832.28 88888.00 2013-05-31 07:05:06.250 151 12621.73 138.05 54832.30 88888.00 2013-05-31 07:05:06.375 151 12621.80 138.03 54832.28 88888.00 2013-05-31 07:05:06.500 151 12621.77 138.05 54832.22 88888.00 2013-05-31 07:05:06.625 151 12621.73 138.05 54832.25 88888.00 2013-05-31 07:05:06.750 151 12621.73 138.05 54832.25 88888.00 2013-05-31 07:05:06.875 151 12621.77 138.07 54832.28 88888.00 2013-05-31 07:05:07.000 151 12621.83 138.10 54832.28 88888.00 2013-05-31 07:05:07.125 151 12621.80 138.07 54832.28 88888.00 2013-05-31 07:05:07.250 151 12621.75 138.05 54832.25 88888.00 2013-05-31 07:05:07.375 151 12621.73 138.03 54832.22 88888.00 2013-05-31 07:05:07.500 151 12621.77 138.07 54832.28 88888.00 2013-05-31 07:05:07.625 151 12621.75 138.10 54832.28 88888.00 2013-05-31 07:05:07.750 151 12621.67 138.07 54832.28 88888.00 2013-05-31 07:05:07.875 151 12621.65 138.05 54832.25 88888.00 2013-05-31 07:05:08.000 151 12621.70 138.05 54832.28 88888.00 2013-05-31 07:05:08.125 151 12621.65 138.07 54832.30 88888.00 2013-05-31 07:05:08.250 151 12621.62 138.10 54832.28 88888.00 2013-05-31 07:05:08.375 151 12621.70 138.07 54832.28 88888.00 2013-05-31 07:05:08.500 151 12621.73 138.00 54832.28 88888.00 2013-05-31 07:05:08.625 151 12621.75 137.97 54832.30 88888.00 2013-05-31 07:05:08.750 151 12621.77 138.03 54832.32 88888.00 2013-05-31 07:05:08.875 151 12621.70 138.07 54832.35 88888.00 2013-05-31 07:05:09.000 151 12621.67 138.07 54832.30 88888.00 2013-05-31 07:05:09.125 151 12621.65 138.10 54832.32 88888.00 2013-05-31 07:05:09.250 151 12621.60 138.07 54832.30 88888.00 2013-05-31 07:05:09.375 151 12621.65 138.05 54832.28 88888.00 2013-05-31 07:05:09.500 151 12621.67 138.05 54832.28 88888.00 2013-05-31 07:05:09.625 151 12621.67 138.05 54832.32 88888.00 2013-05-31 07:05:09.750 151 12621.67 138.05 54832.30 88888.00 2013-05-31 07:05:09.875 151 12621.67 138.05 54832.30 88888.00 2013-05-31 07:05:10.000 151 12621.73 138.07 54832.32 88888.00 2013-05-31 07:05:10.125 151 12621.70 138.12 54832.32 88888.00 2013-05-31 07:05:10.250 151 12621.73 138.07 54832.30 88888.00 2013-05-31 07:05:10.375 151 12621.75 138.07 54832.35 88888.00 2013-05-31 07:05:10.500 151 12621.75 138.05 54832.30 88888.00 2013-05-31 07:05:10.625 151 12621.70 138.05 54832.28 88888.00 2013-05-31 07:05:10.750 151 12621.70 138.10 54832.32 88888.00 2013-05-31 07:05:10.875 151 12621.67 138.07 54832.35 88888.00 2013-05-31 07:05:11.000 151 12621.65 138.03 54832.30 88888.00 2013-05-31 07:05:11.125 151 12621.67 138.00 54832.28 88888.00 2013-05-31 07:05:11.250 151 12621.73 138.00 54832.30 88888.00 2013-05-31 07:05:11.375 151 12621.77 138.05 54832.30 88888.00 2013-05-31 07:05:11.500 151 12621.80 138.05 54832.30 88888.00 2013-05-31 07:05:11.625 151 12621.83 138.12 54832.30 88888.00 2013-05-31 07:05:11.750 151 12621.80 138.07 54832.30 88888.00 2013-05-31 07:05:11.875 151 12621.73 138.03 54832.28 88888.00 2013-05-31 07:05:12.000 151 12621.70 138.05 54832.25 88888.00 2013-05-31 07:05:12.125 151 12621.75 138.10 54832.28 88888.00 2013-05-31 07:05:12.250 151 12621.75 138.03 54832.28 88888.00 2013-05-31 07:05:12.375 151 12621.77 138.03 54832.25 88888.00 2013-05-31 07:05:12.500 151 12621.80 138.05 54832.25 88888.00 2013-05-31 07:05:12.625 151 12621.85 138.07 54832.28 88888.00 2013-05-31 07:05:12.750 151 12621.85 138.15 54832.32 88888.00 2013-05-31 07:05:12.875 151 12621.83 138.15 54832.30 88888.00 2013-05-31 07:05:13.000 151 12621.77 138.10 54832.28 88888.00 2013-05-31 07:05:13.125 151 12621.77 138.07 54832.30 88888.00 2013-05-31 07:05:13.250 151 12621.75 138.07 54832.32 88888.00 2013-05-31 07:05:13.375 151 12621.70 138.03 54832.25 88888.00 2013-05-31 07:05:13.500 151 12621.70 138.05 54832.25 88888.00 2013-05-31 07:05:13.625 151 12621.73 138.05 54832.30 88888.00 2013-05-31 07:05:13.750 151 12621.83 138.07 54832.30 88888.00 2013-05-31 07:05:13.875 151 12621.77 138.07 54832.28 88888.00 2013-05-31 07:05:14.000 151 12621.75 138.03 54832.22 88888.00 2013-05-31 07:05:14.125 151 12621.75 138.03 54832.25 88888.00 2013-05-31 07:05:14.250 151 12621.77 138.03 54832.28 88888.00 2013-05-31 07:05:14.375 151 12621.80 138.00 54832.25 88888.00 2013-05-31 07:05:14.500 151 12621.75 137.97 54832.28 88888.00 2013-05-31 07:05:14.625 151 12621.73 138.00 54832.30 88888.00 2013-05-31 07:05:14.750 151 12621.75 138.03 54832.30 88888.00 2013-05-31 07:05:14.875 151 12621.85 138.05 54832.30 88888.00 2013-05-31 07:05:15.000 151 12621.85 138.03 54832.28 88888.00 2013-05-31 07:05:15.125 151 12621.85 138.03 54832.30 88888.00 2013-05-31 07:05:15.250 151 12621.80 138.05 54832.30 88888.00 2013-05-31 07:05:15.375 151 12621.80 138.07 54832.28 88888.00 2013-05-31 07:05:15.500 151 12621.75 138.05 54832.28 88888.00 2013-05-31 07:05:15.625 151 12621.77 138.05 54832.32 88888.00 2013-05-31 07:05:15.750 151 12621.80 138.05 54832.28 88888.00 2013-05-31 07:05:15.875 151 12621.77 138.05 54832.28 88888.00 2013-05-31 07:05:16.000 151 12621.75 138.05 54832.28 88888.00 2013-05-31 07:05:16.125 151 12621.77 138.05 54832.28 88888.00 2013-05-31 07:05:16.250 151 12621.83 138.10 54832.28 88888.00 2013-05-31 07:05:16.375 151 12621.92 138.07 54832.32 88888.00 2013-05-31 07:05:16.500 151 12621.88 138.07 54832.30 88888.00 2013-05-31 07:05:16.625 151 12621.88 138.05 54832.30 88888.00 2013-05-31 07:05:16.750 151 12621.85 138.05 54832.30 88888.00 2013-05-31 07:05:16.875 151 12621.83 138.07 54832.30 88888.00 2013-05-31 07:05:17.000 151 12621.83 138.05 54832.28 88888.00 2013-05-31 07:05:17.125 151 12621.83 138.05 54832.25 88888.00 2013-05-31 07:05:17.250 151 12621.85 138.05 54832.30 88888.00 2013-05-31 07:05:17.375 151 12621.90 138.05 54832.32 88888.00 2013-05-31 07:05:17.500 151 12621.88 138.05 54832.30 88888.00 2013-05-31 07:05:17.625 151 12621.83 138.05 54832.28 88888.00 2013-05-31 07:05:17.750 151 12621.80 138.05 54832.28 88888.00 2013-05-31 07:05:17.875 151 12621.80 138.03 54832.30 88888.00 2013-05-31 07:05:18.000 151 12621.77 138.00 54832.25 88888.00 2013-05-31 07:05:18.125 151 12621.80 138.03 54832.28 88888.00 2013-05-31 07:05:18.250 151 12621.80 138.03 54832.28 88888.00 2013-05-31 07:05:18.375 151 12621.83 138.03 54832.28 88888.00 2013-05-31 07:05:18.500 151 12621.77 138.05 54832.28 88888.00 2013-05-31 07:05:18.625 151 12621.83 138.07 54832.28 88888.00 2013-05-31 07:05:18.750 151 12621.85 138.05 54832.28 88888.00 2013-05-31 07:05:18.875 151 12621.80 138.05 54832.25 88888.00 2013-05-31 07:05:19.000 151 12621.75 138.03 54832.25 88888.00 2013-05-31 07:05:19.125 151 12621.83 138.07 54832.28 88888.00 2013-05-31 07:05:19.250 151 12621.80 138.05 54832.28 88888.00 2013-05-31 07:05:19.375 151 12621.77 138.05 54832.25 88888.00 2013-05-31 07:05:19.500 151 12621.77 138.05 54832.22 88888.00 2013-05-31 07:05:19.625 151 12621.75 138.03 54832.22 88888.00 2013-05-31 07:05:19.750 151 12621.83 138.07 54832.28 88888.00 2013-05-31 07:05:19.875 151 12621.83 138.05 54832.28 88888.00 2013-05-31 07:05:20.000 151 12621.83 138.00 54832.25 88888.00 2013-05-31 07:05:20.125 151 12621.85 138.05 54832.25 88888.00 2013-05-31 07:05:20.250 151 12621.85 138.03 54832.28 88888.00 2013-05-31 07:05:20.375 151 12621.90 138.07 54832.28 88888.00 2013-05-31 07:05:20.500 151 12621.83 138.03 54832.25 88888.00 2013-05-31 07:05:20.625 151 12621.80 138.05 54832.25 88888.00 2013-05-31 07:05:20.750 151 12621.77 138.05 54832.25 88888.00 2013-05-31 07:05:20.875 151 12621.75 138.03 54832.28 88888.00 2013-05-31 07:05:21.000 151 12621.73 138.00 54832.22 88888.00 2013-05-31 07:05:21.125 151 12621.80 138.03 54832.25 88888.00 2013-05-31 07:05:21.250 151 12621.85 138.05 54832.25 88888.00 2013-05-31 07:05:21.375 151 12621.90 138.07 54832.25 88888.00 2013-05-31 07:05:21.500 151 12621.85 138.10 54832.25 88888.00 2013-05-31 07:05:21.625 151 12621.88 138.10 54832.25 88888.00 2013-05-31 07:05:21.750 151 12621.83 138.12 54832.28 88888.00 2013-05-31 07:05:21.875 151 12621.77 138.07 54832.28 88888.00 2013-05-31 07:05:22.000 151 12621.80 138.05 54832.25 88888.00 2013-05-31 07:05:22.125 151 12621.85 138.07 54832.25 88888.00 2013-05-31 07:05:22.250 151 12621.85 138.07 54832.25 88888.00 2013-05-31 07:05:22.375 151 12621.80 138.05 54832.22 88888.00 2013-05-31 07:05:22.500 151 12621.67 138.03 54832.22 88888.00 2013-05-31 07:05:22.625 151 12621.62 138.00 54832.20 88888.00 2013-05-31 07:05:22.750 151 12621.70 138.05 54832.28 88888.00 2013-05-31 07:05:22.875 151 12621.80 138.07 54832.32 88888.00 2013-05-31 07:05:23.000 151 12621.73 138.05 54832.28 88888.00 2013-05-31 07:05:23.125 151 12621.70 138.03 54832.25 88888.00 2013-05-31 07:05:23.250 151 12621.73 138.07 54832.28 88888.00 2013-05-31 07:05:23.375 151 12621.67 138.05 54832.22 88888.00 2013-05-31 07:05:23.500 151 12621.67 138.03 54832.20 88888.00 2013-05-31 07:05:23.625 151 12621.67 138.00 54832.25 88888.00 2013-05-31 07:05:23.750 151 12621.70 138.00 54832.25 88888.00 2013-05-31 07:05:23.875 151 12621.75 138.03 54832.25 88888.00 2013-05-31 07:05:24.000 151 12621.75 138.03 54832.25 88888.00 2013-05-31 07:05:24.125 151 12621.73 138.05 54832.28 88888.00 2013-05-31 07:05:24.250 151 12621.75 138.07 54832.30 88888.00 2013-05-31 07:05:24.375 151 12621.77 138.05 54832.25 88888.00 2013-05-31 07:05:24.500 151 12621.80 138.03 54832.25 88888.00 2013-05-31 07:05:24.625 151 12621.80 138.05 54832.30 88888.00 2013-05-31 07:05:24.750 151 12621.75 138.03 54832.30 88888.00 2013-05-31 07:05:24.875 151 12621.77 138.05 54832.32 88888.00 2013-05-31 07:05:25.000 151 12621.75 138.03 54832.25 88888.00 2013-05-31 07:05:25.125 151 12621.70 138.00 54832.22 88888.00 2013-05-31 07:05:25.250 151 12621.70 138.00 54832.22 88888.00 2013-05-31 07:05:25.375 151 12621.75 138.00 54832.22 88888.00 2013-05-31 07:05:25.500 151 12621.75 138.05 54832.28 88888.00 2013-05-31 07:05:25.625 151 12621.77 138.03 54832.25 88888.00 2013-05-31 07:05:25.750 151 12621.73 138.00 54832.22 88888.00 2013-05-31 07:05:25.875 151 12621.75 138.05 54832.28 88888.00 2013-05-31 07:05:26.000 151 12621.83 138.10 54832.28 88888.00 2013-05-31 07:05:26.125 151 12621.75 138.07 54832.25 88888.00 2013-05-31 07:05:26.250 151 12621.75 138.00 54832.28 88888.00 2013-05-31 07:05:26.375 151 12621.70 137.97 54832.25 88888.00 2013-05-31 07:05:26.500 151 12621.65 138.00 54832.25 88888.00 2013-05-31 07:05:26.625 151 12621.65 138.05 54832.22 88888.00 2013-05-31 07:05:26.750 151 12621.67 138.05 54832.22 88888.00 2013-05-31 07:05:26.875 151 12621.67 138.05 54832.25 88888.00 2013-05-31 07:05:27.000 151 12621.73 138.07 54832.25 88888.00 2013-05-31 07:05:27.125 151 12621.75 138.05 54832.25 88888.00 2013-05-31 07:05:27.250 151 12621.73 137.97 54832.22 88888.00 2013-05-31 07:05:27.375 151 12621.73 138.00 54832.22 88888.00 2013-05-31 07:05:27.500 151 12621.80 138.00 54832.25 88888.00 2013-05-31 07:05:27.625 151 12621.80 138.03 54832.22 88888.00 2013-05-31 07:05:27.750 151 12621.77 138.05 54832.25 88888.00 2013-05-31 07:05:27.875 151 12621.77 138.03 54832.25 88888.00 2013-05-31 07:05:28.000 151 12621.73 138.03 54832.22 88888.00 2013-05-31 07:05:28.125 151 12621.70 138.03 54832.20 88888.00 2013-05-31 07:05:28.250 151 12621.70 138.03 54832.22 88888.00 2013-05-31 07:05:28.375 151 12621.73 138.03 54832.22 88888.00 2013-05-31 07:05:28.500 151 12621.77 138.03 54832.22 88888.00 2013-05-31 07:05:28.625 151 12621.83 138.05 54832.22 88888.00 2013-05-31 07:05:28.750 151 12621.77 138.05 54832.20 88888.00 2013-05-31 07:05:28.875 151 12621.77 138.05 54832.22 88888.00 2013-05-31 07:05:29.000 151 12621.80 138.07 54832.25 88888.00 2013-05-31 07:05:29.125 151 12621.80 138.10 54832.25 88888.00 2013-05-31 07:05:29.250 151 12621.80 138.07 54832.25 88888.00 2013-05-31 07:05:29.375 151 12621.83 138.05 54832.25 88888.00 2013-05-31 07:05:29.500 151 12621.80 138.05 54832.28 88888.00 2013-05-31 07:05:29.625 151 12621.85 138.05 54832.30 88888.00 2013-05-31 07:05:29.750 151 12621.80 138.03 54832.28 88888.00 2013-05-31 07:05:29.875 151 12621.85 138.05 54832.28 88888.00 2013-05-31 07:05:30.000 151 12621.88 138.07 54832.30 88888.00 2013-05-31 07:05:30.125 151 12621.80 138.05 54832.30 88888.00 2013-05-31 07:05:30.250 151 12621.75 138.03 54832.30 88888.00 2013-05-31 07:05:30.375 151 12621.85 138.03 54832.28 88888.00 2013-05-31 07:05:30.500 151 12621.90 138.03 54832.30 88888.00 2013-05-31 07:05:30.625 151 12621.83 138.03 54832.28 88888.00 2013-05-31 07:05:30.750 151 12621.73 138.03 54832.28 88888.00 2013-05-31 07:05:30.875 151 12621.70 137.97 54832.28 88888.00 2013-05-31 07:05:31.000 151 12621.73 138.03 54832.35 88888.00 2013-05-31 07:05:31.125 151 12621.80 138.03 54832.35 88888.00 2013-05-31 07:05:31.250 151 12621.77 138.00 54832.30 88888.00 2013-05-31 07:05:31.375 151 12621.80 138.05 54832.30 88888.00 2013-05-31 07:05:31.500 151 12621.83 138.07 54832.32 88888.00 2013-05-31 07:05:31.625 151 12621.80 138.05 54832.28 88888.00 2013-05-31 07:05:31.750 151 12621.83 138.03 54832.25 88888.00 2013-05-31 07:05:31.875 151 12621.90 138.03 54832.28 88888.00 2013-05-31 07:05:32.000 151 12621.90 138.10 54832.28 88888.00 2013-05-31 07:05:32.125 151 12621.92 138.12 54832.30 88888.00 2013-05-31 07:05:32.250 151 12621.85 138.05 54832.30 88888.00 2013-05-31 07:05:32.375 151 12621.85 138.05 54832.30 88888.00 2013-05-31 07:05:32.500 151 12621.83 138.00 54832.30 88888.00 2013-05-31 07:05:32.625 151 12621.83 138.00 54832.30 88888.00 2013-05-31 07:05:32.750 151 12621.83 138.03 54832.28 88888.00 2013-05-31 07:05:32.875 151 12621.85 138.05 54832.30 88888.00 2013-05-31 07:05:33.000 151 12621.80 138.05 54832.28 88888.00 2013-05-31 07:05:33.125 151 12621.80 138.05 54832.30 88888.00 2013-05-31 07:05:33.250 151 12621.73 138.05 54832.32 88888.00 2013-05-31 07:05:33.375 151 12621.73 138.07 54832.32 88888.00 2013-05-31 07:05:33.500 151 12621.85 138.07 54832.30 88888.00 2013-05-31 07:05:33.625 151 12621.85 138.07 54832.30 88888.00 2013-05-31 07:05:33.750 151 12621.75 138.03 54832.28 88888.00 2013-05-31 07:05:33.875 151 12621.73 138.00 54832.25 88888.00 2013-05-31 07:05:34.000 151 12621.83 138.07 54832.30 88888.00 2013-05-31 07:05:34.125 151 12621.88 138.12 54832.35 88888.00 2013-05-31 07:05:34.250 151 12621.83 138.07 54832.32 88888.00 2013-05-31 07:05:34.375 151 12621.85 138.07 54832.32 88888.00 2013-05-31 07:05:34.500 151 12621.83 138.03 54832.30 88888.00 2013-05-31 07:05:34.625 151 12621.75 138.03 54832.28 88888.00 2013-05-31 07:05:34.750 151 12621.77 138.05 54832.28 88888.00 2013-05-31 07:05:34.875 151 12621.83 138.03 54832.30 88888.00 2013-05-31 07:05:35.000 151 12621.85 138.05 54832.30 88888.00 2013-05-31 07:05:35.125 151 12621.85 138.10 54832.32 88888.00 2013-05-31 07:05:35.250 151 12621.85 138.07 54832.30 88888.00 2013-05-31 07:05:35.375 151 12621.85 138.07 54832.32 88888.00 2013-05-31 07:05:35.500 151 12621.83 138.05 54832.30 88888.00 2013-05-31 07:05:35.625 151 12621.85 138.07 54832.32 88888.00 2013-05-31 07:05:35.750 151 12621.83 138.05 54832.30 88888.00 2013-05-31 07:05:35.875 151 12621.80 138.05 54832.30 88888.00 2013-05-31 07:05:36.000 151 12621.80 138.03 54832.25 88888.00 2013-05-31 07:05:36.125 151 12621.80 138.03 54832.28 88888.00 2013-05-31 07:05:36.250 151 12621.83 138.07 54832.28 88888.00 2013-05-31 07:05:36.375 151 12621.88 138.07 54832.28 88888.00 2013-05-31 07:05:36.500 151 12621.83 138.05 54832.28 88888.00 2013-05-31 07:05:36.625 151 12621.77 138.05 54832.30 88888.00 2013-05-31 07:05:36.750 151 12621.73 138.05 54832.30 88888.00 2013-05-31 07:05:36.875 151 12621.77 138.07 54832.32 88888.00 2013-05-31 07:05:37.000 151 12621.83 138.07 54832.28 88888.00 2013-05-31 07:05:37.125 151 12621.83 138.05 54832.25 88888.00 2013-05-31 07:05:37.250 151 12621.75 138.03 54832.25 88888.00 2013-05-31 07:05:37.375 151 12621.70 138.00 54832.25 88888.00 2013-05-31 07:05:37.500 151 12621.65 138.03 54832.25 88888.00 2013-05-31 07:05:37.625 151 12621.70 138.07 54832.28 88888.00 2013-05-31 07:05:37.750 151 12621.75 138.07 54832.30 88888.00 2013-05-31 07:05:37.875 151 12621.77 138.07 54832.30 88888.00 2013-05-31 07:05:38.000 151 12621.73 138.05 54832.28 88888.00 2013-05-31 07:05:38.125 151 12621.67 138.05 54832.30 88888.00 2013-05-31 07:05:38.250 151 12621.70 138.05 54832.30 88888.00 2013-05-31 07:05:38.375 151 12621.73 138.03 54832.28 88888.00 2013-05-31 07:05:38.500 151 12621.77 138.00 54832.25 88888.00 2013-05-31 07:05:38.625 151 12621.75 138.00 54832.25 88888.00 2013-05-31 07:05:38.750 151 12621.73 138.00 54832.25 88888.00 2013-05-31 07:05:38.875 151 12621.73 138.03 54832.25 88888.00 2013-05-31 07:05:39.000 151 12621.73 138.03 54832.22 88888.00 2013-05-31 07:05:39.125 151 12621.75 138.03 54832.25 88888.00 2013-05-31 07:05:39.250 151 12621.70 138.05 54832.25 88888.00 2013-05-31 07:05:39.375 151 12621.70 138.03 54832.25 88888.00 2013-05-31 07:05:39.500 151 12621.62 138.00 54832.25 88888.00 2013-05-31 07:05:39.625 151 12621.65 138.03 54832.28 88888.00 2013-05-31 07:05:39.750 151 12621.73 138.05 54832.30 88888.00 2013-05-31 07:05:39.875 151 12621.80 138.03 54832.30 88888.00 2013-05-31 07:05:40.000 151 12621.75 138.05 54832.25 88888.00 2013-05-31 07:05:40.125 151 12621.70 138.03 54832.25 88888.00 2013-05-31 07:05:40.250 151 12621.67 138.03 54832.25 88888.00 2013-05-31 07:05:40.375 151 12621.75 138.03 54832.22 88888.00 2013-05-31 07:05:40.500 151 12621.75 138.03 54832.22 88888.00 2013-05-31 07:05:40.625 151 12621.77 138.10 54832.25 88888.00 2013-05-31 07:05:40.750 151 12621.80 138.10 54832.28 88888.00 2013-05-31 07:05:40.875 151 12621.85 138.07 54832.28 88888.00 2013-05-31 07:05:41.000 151 12621.80 138.05 54832.25 88888.00 2013-05-31 07:05:41.125 151 12621.77 138.05 54832.28 88888.00 2013-05-31 07:05:41.250 151 12621.77 138.05 54832.28 88888.00 2013-05-31 07:05:41.375 151 12621.77 138.05 54832.25 88888.00 2013-05-31 07:05:41.500 151 12621.75 138.00 54832.20 88888.00 2013-05-31 07:05:41.625 151 12621.75 137.97 54832.22 88888.00 2013-05-31 07:05:41.750 151 12621.73 137.97 54832.22 88888.00 2013-05-31 07:05:41.875 151 12621.70 137.97 54832.25 88888.00 2013-05-31 07:05:42.000 151 12621.67 138.00 54832.25 88888.00 2013-05-31 07:05:42.125 151 12621.70 138.05 54832.28 88888.00 2013-05-31 07:05:42.250 151 12621.67 138.05 54832.30 88888.00 2013-05-31 07:05:42.375 151 12621.67 138.05 54832.30 88888.00 2013-05-31 07:05:42.500 151 12621.67 138.05 54832.25 88888.00 2013-05-31 07:05:42.625 151 12621.62 138.10 54832.28 88888.00 2013-05-31 07:05:42.750 151 12621.58 138.05 54832.25 88888.00 2013-05-31 07:05:42.875 151 12621.65 138.05 54832.25 88888.00 2013-05-31 07:05:43.000 151 12621.70 138.10 54832.22 88888.00 2013-05-31 07:05:43.125 151 12621.70 138.10 54832.20 88888.00 2013-05-31 07:05:43.250 151 12621.70 138.07 54832.22 88888.00 2013-05-31 07:05:43.375 151 12621.73 138.05 54832.25 88888.00 2013-05-31 07:05:43.500 151 12621.67 138.05 54832.25 88888.00 2013-05-31 07:05:43.625 151 12621.62 138.03 54832.28 88888.00 2013-05-31 07:05:43.750 151 12621.65 138.07 54832.30 88888.00 2013-05-31 07:05:43.875 151 12621.73 138.10 54832.30 88888.00 2013-05-31 07:05:44.000 151 12621.70 138.07 54832.25 88888.00 2013-05-31 07:05:44.125 151 12621.62 138.07 54832.25 88888.00 2013-05-31 07:05:44.250 151 12621.60 138.05 54832.25 88888.00 2013-05-31 07:05:44.375 151 12621.58 138.07 54832.30 88888.00 2013-05-31 07:05:44.500 151 12621.55 138.10 54832.28 88888.00 2013-05-31 07:05:44.625 151 12621.58 138.07 54832.30 88888.00 2013-05-31 07:05:44.750 151 12621.60 138.05 54832.28 88888.00 2013-05-31 07:05:44.875 151 12621.58 138.05 54832.28 88888.00 2013-05-31 07:05:45.000 151 12621.60 138.03 54832.25 88888.00 2013-05-31 07:05:45.125 151 12621.67 138.05 54832.25 88888.00 2013-05-31 07:05:45.250 151 12621.73 138.10 54832.28 88888.00 2013-05-31 07:05:45.375 151 12621.73 138.10 54832.30 88888.00 2013-05-31 07:05:45.500 151 12621.70 138.10 54832.28 88888.00 2013-05-31 07:05:45.625 151 12621.70 138.10 54832.25 88888.00 2013-05-31 07:05:45.750 151 12621.75 138.07 54832.25 88888.00 2013-05-31 07:05:45.875 151 12621.73 138.10 54832.22 88888.00 2013-05-31 07:05:46.000 151 12621.67 138.05 54832.20 88888.00 2013-05-31 07:05:46.125 151 12621.65 138.05 54832.22 88888.00 2013-05-31 07:05:46.250 151 12621.70 138.07 54832.28 88888.00 2013-05-31 07:05:46.375 151 12621.67 138.07 54832.28 88888.00 2013-05-31 07:05:46.500 151 12621.73 138.12 54832.28 88888.00 2013-05-31 07:05:46.625 151 12621.73 138.12 54832.28 88888.00 2013-05-31 07:05:46.750 151 12621.75 138.10 54832.25 88888.00 2013-05-31 07:05:46.875 151 12621.75 138.05 54832.25 88888.00 2013-05-31 07:05:47.000 151 12621.70 138.03 54832.22 88888.00 2013-05-31 07:05:47.125 151 12621.73 138.03 54832.25 88888.00 2013-05-31 07:05:47.250 151 12621.85 138.10 54832.28 88888.00 2013-05-31 07:05:47.375 151 12621.90 138.10 54832.30 88888.00 2013-05-31 07:05:47.500 151 12621.85 138.07 54832.28 88888.00 2013-05-31 07:05:47.625 151 12621.83 138.05 54832.25 88888.00 2013-05-31 07:05:47.750 151 12621.88 138.07 54832.25 88888.00 2013-05-31 07:05:47.875 151 12621.92 138.10 54832.25 88888.00 2013-05-31 07:05:48.000 151 12621.88 138.07 54832.22 88888.00 2013-05-31 07:05:48.125 151 12621.83 138.07 54832.28 88888.00 2013-05-31 07:05:48.250 151 12621.80 138.10 54832.30 88888.00 2013-05-31 07:05:48.375 151 12621.80 138.10 54832.30 88888.00 2013-05-31 07:05:48.500 151 12621.77 138.05 54832.22 88888.00 2013-05-31 07:05:48.625 151 12621.77 138.07 54832.22 88888.00 2013-05-31 07:05:48.750 151 12621.77 138.07 54832.25 88888.00 2013-05-31 07:05:48.875 151 12621.80 138.07 54832.28 88888.00 2013-05-31 07:05:49.000 151 12621.83 138.05 54832.25 88888.00 2013-05-31 07:05:49.125 151 12621.85 138.05 54832.20 88888.00 2013-05-31 07:05:49.250 151 12621.85 138.07 54832.22 88888.00 2013-05-31 07:05:49.375 151 12621.83 138.10 54832.25 88888.00 2013-05-31 07:05:49.500 151 12621.77 138.12 54832.28 88888.00 2013-05-31 07:05:49.625 151 12621.83 138.12 54832.25 88888.00 2013-05-31 07:05:49.750 151 12621.83 138.15 54832.25 88888.00 2013-05-31 07:05:49.875 151 12621.80 138.07 54832.25 88888.00 2013-05-31 07:05:50.000 151 12621.77 138.03 54832.22 88888.00 2013-05-31 07:05:50.125 151 12621.80 138.03 54832.22 88888.00 2013-05-31 07:05:50.250 151 12621.83 138.05 54832.25 88888.00 2013-05-31 07:05:50.375 151 12621.83 138.03 54832.25 88888.00 2013-05-31 07:05:50.500 151 12621.85 138.05 54832.25 88888.00 2013-05-31 07:05:50.625 151 12621.83 138.07 54832.28 88888.00 2013-05-31 07:05:50.750 151 12621.83 138.10 54832.28 88888.00 2013-05-31 07:05:50.875 151 12621.83 138.10 54832.25 88888.00 2013-05-31 07:05:51.000 151 12621.77 138.10 54832.25 88888.00 2013-05-31 07:05:51.125 151 12621.75 138.05 54832.22 88888.00 2013-05-31 07:05:51.250 151 12621.73 138.05 54832.20 88888.00 2013-05-31 07:05:51.375 151 12621.80 138.10 54832.22 88888.00 2013-05-31 07:05:51.500 151 12621.83 138.15 54832.25 88888.00 2013-05-31 07:05:51.625 151 12621.80 138.10 54832.25 88888.00 2013-05-31 07:05:51.750 151 12621.73 138.10 54832.25 88888.00 2013-05-31 07:05:51.875 151 12621.73 138.12 54832.25 88888.00 2013-05-31 07:05:52.000 151 12621.75 138.12 54832.25 88888.00 2013-05-31 07:05:52.125 151 12621.75 138.10 54832.25 88888.00 2013-05-31 07:05:52.250 151 12621.73 138.05 54832.25 88888.00 2013-05-31 07:05:52.375 151 12621.77 138.07 54832.28 88888.00 2013-05-31 07:05:52.500 151 12621.80 138.07 54832.28 88888.00 2013-05-31 07:05:52.625 151 12621.75 138.12 54832.28 88888.00 2013-05-31 07:05:52.750 151 12621.75 138.07 54832.28 88888.00 2013-05-31 07:05:52.875 151 12621.70 138.03 54832.25 88888.00 2013-05-31 07:05:53.000 151 12621.73 138.03 54832.25 88888.00 2013-05-31 07:05:53.125 151 12621.80 138.07 54832.22 88888.00 2013-05-31 07:05:53.250 151 12621.80 138.05 54832.25 88888.00 2013-05-31 07:05:53.375 151 12621.75 138.05 54832.22 88888.00 2013-05-31 07:05:53.500 151 12621.70 138.07 54832.22 88888.00 2013-05-31 07:05:53.625 151 12621.70 138.10 54832.22 88888.00 2013-05-31 07:05:53.750 151 12621.73 138.15 54832.25 88888.00 2013-05-31 07:05:53.875 151 12621.70 138.12 54832.25 88888.00 2013-05-31 07:05:54.000 151 12621.73 138.10 54832.22 88888.00 2013-05-31 07:05:54.125 151 12621.75 138.10 54832.25 88888.00 2013-05-31 07:05:54.250 151 12621.75 138.05 54832.28 88888.00 2013-05-31 07:05:54.375 151 12621.75 138.05 54832.25 88888.00 2013-05-31 07:05:54.500 151 12621.75 138.07 54832.25 88888.00 2013-05-31 07:05:54.625 151 12621.77 138.10 54832.25 88888.00 2013-05-31 07:05:54.750 151 12621.80 138.10 54832.28 88888.00 2013-05-31 07:05:54.875 151 12621.80 138.07 54832.25 88888.00 2013-05-31 07:05:55.000 151 12621.77 138.07 54832.22 88888.00 2013-05-31 07:05:55.125 151 12621.83 138.10 54832.25 88888.00 2013-05-31 07:05:55.250 151 12621.83 138.10 54832.25 88888.00 2013-05-31 07:05:55.375 151 12621.85 138.10 54832.22 88888.00 2013-05-31 07:05:55.500 151 12621.77 138.07 54832.20 88888.00 2013-05-31 07:05:55.625 151 12621.80 138.07 54832.20 88888.00 2013-05-31 07:05:55.750 151 12621.85 138.07 54832.20 88888.00 2013-05-31 07:05:55.875 151 12621.90 138.12 54832.22 88888.00 2013-05-31 07:05:56.000 151 12621.88 138.10 54832.20 88888.00 2013-05-31 07:05:56.125 151 12621.88 138.10 54832.22 88888.00 2013-05-31 07:05:56.250 151 12621.83 138.12 54832.22 88888.00 2013-05-31 07:05:56.375 151 12621.85 138.12 54832.22 88888.00 2013-05-31 07:05:56.500 151 12621.80 138.10 54832.22 88888.00 2013-05-31 07:05:56.625 151 12621.77 138.07 54832.22 88888.00 2013-05-31 07:05:56.750 151 12621.77 138.07 54832.20 88888.00 2013-05-31 07:05:56.875 151 12621.85 138.07 54832.18 88888.00 2013-05-31 07:05:57.000 151 12621.88 138.10 54832.20 88888.00 2013-05-31 07:05:57.125 151 12621.90 138.12 54832.20 88888.00 2013-05-31 07:05:57.250 151 12621.85 138.10 54832.25 88888.00 2013-05-31 07:05:57.375 151 12621.83 138.12 54832.25 88888.00 2013-05-31 07:05:57.500 151 12621.80 138.10 54832.22 88888.00 2013-05-31 07:05:57.625 151 12621.83 138.15 54832.25 88888.00 2013-05-31 07:05:57.750 151 12621.80 138.15 54832.25 88888.00 2013-05-31 07:05:57.875 151 12621.77 138.07 54832.22 88888.00 2013-05-31 07:05:58.000 151 12621.73 138.05 54832.20 88888.00 2013-05-31 07:05:58.125 151 12621.70 138.10 54832.25 88888.00 2013-05-31 07:05:58.250 151 12621.73 138.07 54832.28 88888.00 2013-05-31 07:05:58.375 151 12621.75 138.10 54832.28 88888.00 2013-05-31 07:05:58.500 151 12621.80 138.12 54832.30 88888.00 2013-05-31 07:05:58.625 151 12621.83 138.12 54832.25 88888.00 2013-05-31 07:05:58.750 151 12621.83 138.07 54832.22 88888.00 2013-05-31 07:05:58.875 151 12621.80 138.10 54832.22 88888.00 2013-05-31 07:05:59.000 151 12621.85 138.12 54832.22 88888.00 2013-05-31 07:05:59.125 151 12621.92 138.07 54832.22 88888.00 2013-05-31 07:05:59.250 151 12621.90 138.07 54832.25 88888.00 2013-05-31 07:05:59.375 151 12621.83 138.07 54832.25 88888.00 2013-05-31 07:05:59.500 151 12621.70 138.05 54832.22 88888.00 2013-05-31 07:05:59.625 151 12621.75 138.05 54832.22 88888.00 2013-05-31 07:05:59.750 151 12621.83 138.15 54832.22 88888.00 2013-05-31 07:05:59.875 151 12621.80 138.15 54832.25 88888.00 2013-05-31 07:06:00.000 151 12621.75 138.12 54832.22 88888.00 2013-05-31 07:06:00.125 151 12621.70 138.10 54832.25 88888.00 2013-05-31 07:06:00.250 151 12621.70 138.12 54832.28 88888.00 2013-05-31 07:06:00.375 151 12621.73 138.15 54832.28 88888.00 2013-05-31 07:06:00.500 151 12621.70 138.12 54832.25 88888.00 2013-05-31 07:06:00.625 151 12621.73 138.12 54832.25 88888.00 2013-05-31 07:06:00.750 151 12621.70 138.15 54832.28 88888.00 2013-05-31 07:06:00.875 151 12621.75 138.15 54832.10 88888.00 2013-05-31 07:06:01.000 151 12621.83 138.15 54832.03 88888.00 2013-05-31 07:06:01.125 151 12621.83 138.10 54832.15 88888.00 2013-05-31 07:06:01.250 151 12621.70 138.10 54832.28 88888.00 2013-05-31 07:06:01.375 151 12621.70 138.12 54832.35 88888.00 2013-05-31 07:06:01.500 151 12621.70 138.12 54832.32 88888.00 2013-05-31 07:06:01.625 151 12621.70 138.10 54832.32 88888.00 2013-05-31 07:06:01.750 151 12621.73 138.10 54832.28 88888.00 2013-05-31 07:06:01.875 151 12621.75 138.10 54832.25 88888.00 2013-05-31 07:06:02.000 151 12621.73 138.12 54832.22 88888.00 2013-05-31 07:06:02.125 151 12621.77 138.15 54832.25 88888.00 2013-05-31 07:06:02.250 151 12621.75 138.12 54832.25 88888.00 2013-05-31 07:06:02.375 151 12621.75 138.18 54832.25 88888.00 2013-05-31 07:06:02.500 151 12621.73 138.18 54832.28 88888.00 2013-05-31 07:06:02.625 151 12621.75 138.15 54832.25 88888.00 2013-05-31 07:06:02.750 151 12621.80 138.15 54832.22 88888.00 2013-05-31 07:06:02.875 151 12621.83 138.07 54832.22 88888.00 2013-05-31 07:06:03.000 151 12621.85 138.10 54832.22 88888.00 2013-05-31 07:06:03.125 151 12621.85 138.18 54832.25 88888.00 2013-05-31 07:06:03.250 151 12621.85 138.18 54832.25 88888.00 2013-05-31 07:06:03.375 151 12621.85 138.20 54832.30 88888.00 2013-05-31 07:06:03.500 151 12621.88 138.20 54832.28 88888.00 2013-05-31 07:06:03.625 151 12621.88 138.20 54832.28 88888.00 2013-05-31 07:06:03.750 151 12621.88 138.18 54832.25 88888.00 2013-05-31 07:06:03.875 151 12621.88 138.15 54832.25 88888.00 2013-05-31 07:06:04.000 151 12621.88 138.15 54832.25 88888.00 2013-05-31 07:06:04.125 151 12621.83 138.18 54832.28 88888.00 2013-05-31 07:06:04.250 151 12621.80 138.15 54832.30 88888.00 2013-05-31 07:06:04.375 151 12621.80 138.15 54832.28 88888.00 2013-05-31 07:06:04.500 151 12621.80 138.18 54832.28 88888.00 2013-05-31 07:06:04.625 151 12621.80 138.18 54832.28 88888.00 2013-05-31 07:06:04.750 151 12621.85 138.18 54832.28 88888.00 2013-05-31 07:06:04.875 151 12621.90 138.25 54832.30 88888.00 2013-05-31 07:06:05.000 151 12621.88 138.22 54832.28 88888.00 2013-05-31 07:06:05.125 151 12621.75 138.15 54832.25 88888.00 2013-05-31 07:06:05.250 151 12621.70 138.15 54832.22 88888.00 2013-05-31 07:06:05.375 151 12621.75 138.20 54832.25 88888.00 2013-05-31 07:06:05.500 151 12621.75 138.20 54832.28 88888.00 2013-05-31 07:06:05.625 151 12621.75 138.18 54832.28 88888.00 2013-05-31 07:06:05.750 151 12621.77 138.20 54832.30 88888.00 2013-05-31 07:06:05.875 151 12621.77 138.22 54832.30 88888.00 2013-05-31 07:06:06.000 151 12621.75 138.22 54832.28 88888.00 2013-05-31 07:06:06.125 151 12621.73 138.20 54832.25 88888.00 2013-05-31 07:06:06.250 151 12621.75 138.18 54832.28 88888.00 2013-05-31 07:06:06.375 151 12621.80 138.20 54832.28 88888.00 2013-05-31 07:06:06.500 151 12621.77 138.20 54832.28 88888.00 2013-05-31 07:06:06.625 151 12621.70 138.15 54832.28 88888.00 2013-05-31 07:06:06.750 151 12621.70 138.18 54832.30 88888.00 2013-05-31 07:06:06.875 151 12621.75 138.15 54832.28 88888.00 2013-05-31 07:06:07.000 151 12621.83 138.15 54832.28 88888.00 2013-05-31 07:06:07.125 151 12621.75 138.18 54832.28 88888.00 2013-05-31 07:06:07.250 151 12621.70 138.20 54832.28 88888.00 2013-05-31 07:06:07.375 151 12621.73 138.22 54832.25 88888.00 2013-05-31 07:06:07.500 151 12621.75 138.20 54832.22 88888.00 2013-05-31 07:06:07.625 151 12621.73 138.20 54832.25 88888.00 2013-05-31 07:06:07.750 151 12621.73 138.22 54832.25 88888.00 2013-05-31 07:06:07.875 151 12621.70 138.22 54832.28 88888.00 2013-05-31 07:06:08.000 151 12621.65 138.22 54832.25 88888.00 2013-05-31 07:06:08.125 151 12621.65 138.20 54832.22 88888.00 2013-05-31 07:06:08.250 151 12621.60 138.18 54832.20 88888.00 2013-05-31 07:06:08.375 151 12621.58 138.12 54832.15 88888.00 2013-05-31 07:06:08.500 151 12621.62 138.18 54832.20 88888.00 2013-05-31 07:06:08.625 151 12621.65 138.18 54832.18 88888.00 2013-05-31 07:06:08.750 151 12621.70 138.18 54832.20 88888.00 2013-05-31 07:06:08.875 151 12621.73 138.20 54832.22 88888.00 2013-05-31 07:06:09.000 151 12621.73 138.20 54832.20 88888.00 2013-05-31 07:06:09.125 151 12621.73 138.18 54832.20 88888.00 2013-05-31 07:06:09.250 151 12621.75 138.18 54832.20 88888.00 2013-05-31 07:06:09.375 151 12621.80 138.22 54832.20 88888.00 2013-05-31 07:06:09.500 151 12621.77 138.15 54832.15 88888.00 2013-05-31 07:06:09.625 151 12621.77 138.15 54832.20 88888.00 2013-05-31 07:06:09.750 151 12621.83 138.15 54832.22 88888.00 2013-05-31 07:06:09.875 151 12621.80 138.15 54832.20 88888.00 2013-05-31 07:06:10.000 151 12621.80 138.18 54832.25 88888.00 2013-05-31 07:06:10.125 151 12621.80 138.18 54832.25 88888.00 2013-05-31 07:06:10.250 151 12621.73 138.20 54832.28 88888.00 2013-05-31 07:06:10.375 151 12621.77 138.25 54832.30 88888.00 2013-05-31 07:06:10.500 151 12621.77 138.22 54832.25 88888.00 2013-05-31 07:06:10.625 151 12621.80 138.20 54832.25 88888.00 2013-05-31 07:06:10.750 151 12621.80 138.20 54832.25 88888.00 2013-05-31 07:06:10.875 151 12621.77 138.20 54832.25 88888.00 2013-05-31 07:06:11.000 151 12621.70 138.18 54832.22 88888.00 2013-05-31 07:06:11.125 151 12621.67 138.18 54832.22 88888.00 2013-05-31 07:06:11.250 151 12621.67 138.25 54832.30 88888.00 2013-05-31 07:06:11.375 151 12621.70 138.28 54832.30 88888.00 2013-05-31 07:06:11.500 151 12621.75 138.22 54832.28 88888.00 2013-05-31 07:06:11.625 151 12621.75 138.25 54832.28 88888.00 2013-05-31 07:06:11.750 151 12621.70 138.22 54832.22 88888.00 2013-05-31 07:06:11.875 151 12621.65 138.25 54832.20 88888.00 2013-05-31 07:06:12.000 151 12621.62 138.22 54832.20 88888.00 2013-05-31 07:06:12.125 151 12621.67 138.18 54832.22 88888.00 2013-05-31 07:06:12.250 151 12621.67 138.15 54832.25 88888.00 2013-05-31 07:06:12.375 151 12621.70 138.22 54832.25 88888.00 2013-05-31 07:06:12.500 151 12621.73 138.22 54832.22 88888.00 2013-05-31 07:06:12.625 151 12621.75 138.20 54832.22 88888.00 2013-05-31 07:06:12.750 151 12621.75 138.22 54832.22 88888.00 2013-05-31 07:06:12.875 151 12621.67 138.22 54832.22 88888.00 2013-05-31 07:06:13.000 151 12621.67 138.18 54832.20 88888.00 2013-05-31 07:06:13.125 151 12621.75 138.20 54832.22 88888.00 2013-05-31 07:06:13.250 151 12621.77 138.22 54832.22 88888.00 2013-05-31 07:06:13.375 151 12621.70 138.25 54832.22 88888.00 2013-05-31 07:06:13.500 151 12621.62 138.22 54832.20 88888.00 2013-05-31 07:06:13.625 151 12621.67 138.22 54832.22 88888.00 2013-05-31 07:06:13.750 151 12621.67 138.22 54832.22 88888.00 2013-05-31 07:06:13.875 151 12621.67 138.20 54832.18 88888.00 2013-05-31 07:06:14.000 151 12621.73 138.20 54832.18 88888.00 2013-05-31 07:06:14.125 151 12621.75 138.25 54832.22 88888.00 2013-05-31 07:06:14.250 151 12621.75 138.22 54832.20 88888.00 2013-05-31 07:06:14.375 151 12621.73 138.22 54832.20 88888.00 2013-05-31 07:06:14.500 151 12621.67 138.20 54832.22 88888.00 2013-05-31 07:06:14.625 151 12621.67 138.20 54832.22 88888.00 2013-05-31 07:06:14.750 151 12621.67 138.20 54832.22 88888.00 2013-05-31 07:06:14.875 151 12621.73 138.20 54832.22 88888.00 2013-05-31 07:06:15.000 151 12621.73 138.20 54832.22 88888.00 2013-05-31 07:06:15.125 151 12621.73 138.22 54832.25 88888.00 2013-05-31 07:06:15.250 151 12621.75 138.22 54832.22 88888.00 2013-05-31 07:06:15.375 151 12621.83 138.25 54832.25 88888.00 2013-05-31 07:06:15.500 151 12621.85 138.28 54832.25 88888.00 2013-05-31 07:06:15.625 151 12621.85 138.28 54832.28 88888.00 2013-05-31 07:06:15.750 151 12621.85 138.32 54832.30 88888.00 2013-05-31 07:06:15.875 151 12621.88 138.30 54832.25 88888.00 2013-05-31 07:06:16.000 151 12621.80 138.28 54832.25 88888.00 2013-05-31 07:06:16.125 151 12621.77 138.28 54832.22 88888.00 2013-05-31 07:06:16.250 151 12621.77 138.20 54832.22 88888.00 2013-05-31 07:06:16.375 151 12621.83 138.20 54832.20 88888.00 2013-05-31 07:06:16.500 151 12621.88 138.20 54832.22 88888.00 2013-05-31 07:06:16.625 151 12621.85 138.18 54832.20 88888.00 2013-05-31 07:06:16.750 151 12621.73 138.15 54832.20 88888.00 2013-05-31 07:06:16.875 151 12621.70 138.18 54832.25 88888.00 2013-05-31 07:06:17.000 151 12621.77 138.18 54832.22 88888.00 2013-05-31 07:06:17.125 151 12621.80 138.18 54832.22 88888.00 2013-05-31 07:06:17.250 151 12621.77 138.18 54832.22 88888.00 2013-05-31 07:06:17.375 151 12621.83 138.25 54832.25 88888.00 2013-05-31 07:06:17.500 151 12621.77 138.25 54832.22 88888.00 2013-05-31 07:06:17.625 151 12621.83 138.22 54832.20 88888.00 2013-05-31 07:06:17.750 151 12621.85 138.22 54832.22 88888.00 2013-05-31 07:06:17.875 151 12621.83 138.22 54832.22 88888.00 2013-05-31 07:06:18.000 151 12621.83 138.20 54832.22 88888.00 2013-05-31 07:06:18.125 151 12621.77 138.20 54832.22 88888.00 2013-05-31 07:06:18.250 151 12621.73 138.20 54832.25 88888.00 2013-05-31 07:06:18.375 151 12621.75 138.20 54832.22 88888.00 2013-05-31 07:06:18.500 151 12621.73 138.18 54832.22 88888.00 2013-05-31 07:06:18.625 151 12621.67 138.15 54832.18 88888.00 2013-05-31 07:06:18.750 151 12621.70 138.18 54832.25 88888.00 2013-05-31 07:06:18.875 151 12621.70 138.22 54832.25 88888.00 2013-05-31 07:06:19.000 151 12621.70 138.22 54832.22 88888.00 2013-05-31 07:06:19.125 151 12621.67 138.20 54832.25 88888.00 2013-05-31 07:06:19.250 151 12621.67 138.20 54832.22 88888.00 2013-05-31 07:06:19.375 151 12621.65 138.15 54832.20 88888.00 2013-05-31 07:06:19.500 151 12621.65 138.18 54832.20 88888.00 2013-05-31 07:06:19.625 151 12621.73 138.25 54832.25 88888.00 2013-05-31 07:06:19.750 151 12621.75 138.25 54832.25 88888.00 2013-05-31 07:06:19.875 151 12621.75 138.20 54832.22 88888.00 2013-05-31 07:06:20.000 151 12621.75 138.18 54832.20 88888.00 2013-05-31 07:06:20.125 151 12621.73 138.20 54832.22 88888.00 2013-05-31 07:06:20.250 151 12621.75 138.25 54832.25 88888.00 2013-05-31 07:06:20.375 151 12621.73 138.25 54832.25 88888.00 2013-05-31 07:06:20.500 151 12621.73 138.22 54832.20 88888.00 2013-05-31 07:06:20.625 151 12621.73 138.22 54832.20 88888.00 2013-05-31 07:06:20.750 151 12621.73 138.25 54832.22 88888.00 2013-05-31 07:06:20.875 151 12621.65 138.20 54832.20 88888.00 2013-05-31 07:06:21.000 151 12621.62 138.18 54832.18 88888.00 2013-05-31 07:06:21.125 151 12621.70 138.22 54832.22 88888.00 2013-05-31 07:06:21.250 151 12621.70 138.18 54832.22 88888.00 2013-05-31 07:06:21.375 151 12621.73 138.22 54832.25 88888.00 2013-05-31 07:06:21.500 151 12621.80 138.25 54832.30 88888.00 2013-05-31 07:06:21.625 151 12621.80 138.25 54832.30 88888.00 2013-05-31 07:06:21.750 151 12621.77 138.22 54832.28 88888.00 2013-05-31 07:06:21.875 151 12621.75 138.22 54832.25 88888.00 2013-05-31 07:06:22.000 151 12621.75 138.20 54832.25 88888.00 2013-05-31 07:06:22.125 151 12621.77 138.18 54832.25 88888.00 2013-05-31 07:06:22.250 151 12621.83 138.18 54832.22 88888.00 2013-05-31 07:06:22.375 151 12621.88 138.25 54832.28 88888.00 2013-05-31 07:06:22.500 151 12621.85 138.22 54832.28 88888.00 2013-05-31 07:06:22.625 151 12621.88 138.22 54832.25 88888.00 2013-05-31 07:06:22.750 151 12621.88 138.20 54832.25 88888.00 2013-05-31 07:06:22.875 151 12621.88 138.22 54832.22 88888.00 2013-05-31 07:06:23.000 151 12621.88 138.22 54832.22 88888.00 2013-05-31 07:06:23.125 151 12621.90 138.20 54832.22 88888.00 2013-05-31 07:06:23.250 151 12621.90 138.20 54832.25 88888.00 2013-05-31 07:06:23.375 151 12621.88 138.22 54832.28 88888.00 2013-05-31 07:06:23.500 151 12621.85 138.25 54832.25 88888.00 2013-05-31 07:06:23.625 151 12621.77 138.20 54832.25 88888.00 2013-05-31 07:06:23.750 151 12621.77 138.22 54832.22 88888.00 2013-05-31 07:06:23.875 151 12621.80 138.20 54832.20 88888.00 2013-05-31 07:06:24.000 151 12621.80 138.22 54832.20 88888.00 2013-05-31 07:06:24.125 151 12621.77 138.28 54832.22 88888.00 2013-05-31 07:06:24.250 151 12621.75 138.25 54832.25 88888.00 2013-05-31 07:06:24.375 151 12621.75 138.25 54832.25 88888.00 2013-05-31 07:06:24.500 151 12621.73 138.25 54832.25 88888.00 2013-05-31 07:06:24.625 151 12621.73 138.25 54832.22 88888.00 2013-05-31 07:06:24.750 151 12621.73 138.25 54832.22 88888.00 2013-05-31 07:06:24.875 151 12621.73 138.22 54832.22 88888.00 2013-05-31 07:06:25.000 151 12621.70 138.20 54832.22 88888.00 2013-05-31 07:06:25.125 151 12621.70 138.20 54832.22 88888.00 2013-05-31 07:06:25.250 151 12621.75 138.22 54832.25 88888.00 2013-05-31 07:06:25.375 151 12621.73 138.15 54832.20 88888.00 2013-05-31 07:06:25.500 151 12621.73 138.18 54832.22 88888.00 2013-05-31 07:06:25.625 151 12621.80 138.22 54832.22 88888.00 2013-05-31 07:06:25.750 151 12621.80 138.20 54832.20 88888.00 2013-05-31 07:06:25.875 151 12621.83 138.20 54832.20 88888.00 2013-05-31 07:06:26.000 151 12621.85 138.20 54832.22 88888.00 2013-05-31 07:06:26.125 151 12621.90 138.22 54832.22 88888.00 2013-05-31 07:06:26.250 151 12621.85 138.25 54832.22 88888.00 2013-05-31 07:06:26.375 151 12621.88 138.25 54832.25 88888.00 2013-05-31 07:06:26.500 151 12621.80 138.22 54832.22 88888.00 2013-05-31 07:06:26.625 151 12621.77 138.20 54832.22 88888.00 2013-05-31 07:06:26.750 151 12621.77 138.20 54832.22 88888.00 2013-05-31 07:06:26.875 151 12621.80 138.18 54832.22 88888.00 2013-05-31 07:06:27.000 151 12621.83 138.18 54832.22 88888.00 2013-05-31 07:06:27.125 151 12621.83 138.20 54832.25 88888.00 2013-05-31 07:06:27.250 151 12621.80 138.25 54832.25 88888.00 2013-05-31 07:06:27.375 151 12621.85 138.20 54832.18 88888.00 2013-05-31 07:06:27.500 151 12621.80 138.18 54832.15 88888.00 2013-05-31 07:06:27.625 151 12621.85 138.22 54832.20 88888.00 2013-05-31 07:06:27.750 151 12621.83 138.25 54832.20 88888.00 2013-05-31 07:06:27.875 151 12621.80 138.28 54832.20 88888.00 2013-05-31 07:06:28.000 151 12621.80 138.28 54832.20 88888.00 2013-05-31 07:06:28.125 151 12621.75 138.28 54832.22 88888.00 2013-05-31 07:06:28.250 151 12621.77 138.25 54832.18 88888.00 2013-05-31 07:06:28.375 151 12621.73 138.25 54832.15 88888.00 2013-05-31 07:06:28.500 151 12621.67 138.28 54832.20 88888.00 2013-05-31 07:06:28.625 151 12621.75 138.30 54832.25 88888.00 2013-05-31 07:06:28.750 151 12621.77 138.28 54832.22 88888.00 2013-05-31 07:06:28.875 151 12621.75 138.25 54832.20 88888.00 2013-05-31 07:06:29.000 151 12621.73 138.25 54832.20 88888.00 2013-05-31 07:06:29.125 151 12621.73 138.25 54832.20 88888.00 2013-05-31 07:06:29.250 151 12621.67 138.20 54832.18 88888.00 2013-05-31 07:06:29.375 151 12621.67 138.20 54832.22 88888.00 2013-05-31 07:06:29.500 151 12621.70 138.25 54832.22 88888.00 2013-05-31 07:06:29.625 151 12621.73 138.28 54832.22 88888.00 2013-05-31 07:06:29.750 151 12621.73 138.30 54832.22 88888.00 2013-05-31 07:06:29.875 151 12621.75 138.30 54832.20 88888.00 2013-05-31 07:06:30.000 151 12621.83 138.28 54832.20 88888.00 2013-05-31 07:06:30.125 151 12621.88 138.28 54832.22 88888.00 2013-05-31 07:06:30.250 151 12621.85 138.25 54832.22 88888.00 2013-05-31 07:06:30.375 151 12621.83 138.25 54832.22 88888.00 2013-05-31 07:06:30.500 151 12621.75 138.22 54832.20 88888.00 2013-05-31 07:06:30.625 151 12621.75 138.25 54832.22 88888.00 2013-05-31 07:06:30.750 151 12621.75 138.25 54832.22 88888.00 2013-05-31 07:06:30.875 151 12621.77 138.25 54832.20 88888.00 2013-05-31 07:06:31.000 151 12621.85 138.25 54832.20 88888.00 2013-05-31 07:06:31.125 151 12621.85 138.28 54832.20 88888.00 2013-05-31 07:06:31.250 151 12621.75 138.25 54832.22 88888.00 2013-05-31 07:06:31.375 151 12621.75 138.25 54832.22 88888.00 2013-05-31 07:06:31.500 151 12621.73 138.25 54832.20 88888.00 2013-05-31 07:06:31.625 151 12621.80 138.28 54832.22 88888.00 2013-05-31 07:06:31.750 151 12621.85 138.30 54832.25 88888.00 2013-05-31 07:06:31.875 151 12621.85 138.28 54832.25 88888.00 2013-05-31 07:06:32.000 151 12621.83 138.22 54832.22 88888.00 2013-05-31 07:06:32.125 151 12621.73 138.18 54832.22 88888.00 2013-05-31 07:06:32.250 151 12621.75 138.22 54832.25 88888.00 2013-05-31 07:06:32.375 151 12621.85 138.30 54832.25 88888.00 2013-05-31 07:06:32.500 151 12621.83 138.30 54832.22 88888.00 2013-05-31 07:06:32.625 151 12621.80 138.25 54832.20 88888.00 2013-05-31 07:06:32.750 151 12621.83 138.22 54832.18 88888.00 2013-05-31 07:06:32.875 151 12621.83 138.28 54832.18 88888.00 2013-05-31 07:06:33.000 151 12621.80 138.28 54832.20 88888.00 2013-05-31 07:06:33.125 151 12621.77 138.28 54832.22 88888.00 2013-05-31 07:06:33.250 151 12621.83 138.30 54832.25 88888.00 2013-05-31 07:06:33.375 151 12621.77 138.28 54832.25 88888.00 2013-05-31 07:06:33.500 151 12621.75 138.25 54832.20 88888.00 2013-05-31 07:06:33.625 151 12621.75 138.28 54832.20 88888.00 2013-05-31 07:06:33.750 151 12621.75 138.30 54832.22 88888.00 2013-05-31 07:06:33.875 151 12621.80 138.25 54832.20 88888.00 2013-05-31 07:06:34.000 151 12621.85 138.28 54832.20 88888.00 2013-05-31 07:06:34.125 151 12621.88 138.30 54832.25 88888.00 2013-05-31 07:06:34.250 151 12621.85 138.25 54832.20 88888.00 2013-05-31 07:06:34.375 151 12621.85 138.22 54832.22 88888.00 2013-05-31 07:06:34.500 151 12621.83 138.22 54832.22 88888.00 2013-05-31 07:06:34.625 151 12621.83 138.25 54832.22 88888.00 2013-05-31 07:06:34.750 151 12621.88 138.28 54832.22 88888.00 2013-05-31 07:06:34.875 151 12621.85 138.25 54832.20 88888.00 2013-05-31 07:06:35.000 151 12621.88 138.25 54832.20 88888.00 2013-05-31 07:06:35.125 151 12621.83 138.25 54832.22 88888.00 2013-05-31 07:06:35.250 151 12621.73 138.25 54832.22 88888.00 2013-05-31 07:06:35.375 151 12621.75 138.22 54832.22 88888.00 2013-05-31 07:06:35.500 151 12621.73 138.25 54832.20 88888.00 2013-05-31 07:06:35.625 151 12621.75 138.28 54832.25 88888.00 2013-05-31 07:06:35.750 151 12621.75 138.30 54832.25 88888.00 2013-05-31 07:06:35.875 151 12621.83 138.30 54832.22 88888.00 2013-05-31 07:06:36.000 151 12621.85 138.30 54832.20 88888.00 2013-05-31 07:06:36.125 151 12621.77 138.28 54832.20 88888.00 2013-05-31 07:06:36.250 151 12621.65 138.28 54832.22 88888.00 2013-05-31 07:06:36.375 151 12621.70 138.30 54832.28 88888.00 2013-05-31 07:06:36.500 151 12621.75 138.30 54832.22 88888.00 2013-05-31 07:06:36.625 151 12621.77 138.28 54832.25 88888.00 2013-05-31 07:06:36.750 151 12621.83 138.25 54832.28 88888.00 2013-05-31 07:06:36.875 151 12621.80 138.22 54832.25 88888.00 2013-05-31 07:06:37.000 151 12621.77 138.22 54832.22 88888.00 2013-05-31 07:06:37.125 151 12621.77 138.28 54832.25 88888.00 2013-05-31 07:06:37.250 151 12621.75 138.28 54832.28 88888.00 2013-05-31 07:06:37.375 151 12621.80 138.28 54832.25 88888.00 2013-05-31 07:06:37.500 151 12621.90 138.30 54832.25 88888.00 2013-05-31 07:06:37.625 151 12621.88 138.28 54832.22 88888.00 2013-05-31 07:06:37.750 151 12621.85 138.25 54832.25 88888.00 2013-05-31 07:06:37.875 151 12621.83 138.25 54832.22 88888.00 2013-05-31 07:06:38.000 151 12621.88 138.25 54832.20 88888.00 2013-05-31 07:06:38.125 151 12621.88 138.28 54832.22 88888.00 2013-05-31 07:06:38.250 151 12621.88 138.28 54832.22 88888.00 2013-05-31 07:06:38.375 151 12621.80 138.25 54832.22 88888.00 2013-05-31 07:06:38.500 151 12621.73 138.22 54832.22 88888.00 2013-05-31 07:06:38.625 151 12621.73 138.28 54832.28 88888.00 2013-05-31 07:06:38.750 151 12621.70 138.25 54832.28 88888.00 2013-05-31 07:06:38.875 151 12621.70 138.22 54832.25 88888.00 2013-05-31 07:06:39.000 151 12621.83 138.25 54832.25 88888.00 2013-05-31 07:06:39.125 151 12621.80 138.25 54832.25 88888.00 2013-05-31 07:06:39.250 151 12621.80 138.22 54832.28 88888.00 2013-05-31 07:06:39.375 151 12621.77 138.25 54832.25 88888.00 2013-05-31 07:06:39.500 151 12621.80 138.25 54832.22 88888.00 2013-05-31 07:06:39.625 151 12621.85 138.22 54832.25 88888.00 2013-05-31 07:06:39.750 151 12621.77 138.22 54832.20 88888.00 2013-05-31 07:06:39.875 151 12621.75 138.25 54832.28 88888.00 2013-05-31 07:06:40.000 151 12621.85 138.28 54832.28 88888.00 2013-05-31 07:06:40.125 151 12621.88 138.22 54832.25 88888.00 2013-05-31 07:06:40.250 151 12621.90 138.25 54832.25 88888.00 2013-05-31 07:06:40.375 151 12621.95 138.32 54832.28 88888.00 2013-05-31 07:06:40.500 151 12621.90 138.28 54832.22 88888.00 2013-05-31 07:06:40.625 151 12621.80 138.25 54832.22 88888.00 2013-05-31 07:06:40.750 151 12621.83 138.25 54832.22 88888.00 2013-05-31 07:06:40.875 151 12621.85 138.25 54832.28 88888.00 2013-05-31 07:06:41.000 151 12621.88 138.25 54832.25 88888.00 2013-05-31 07:06:41.125 151 12621.85 138.20 54832.22 88888.00 2013-05-31 07:06:41.250 151 12621.85 138.22 54832.22 88888.00 2013-05-31 07:06:41.375 151 12621.77 138.25 54832.20 88888.00 2013-05-31 07:06:41.500 151 12621.80 138.28 54832.20 88888.00 2013-05-31 07:06:41.625 151 12621.83 138.25 54832.20 88888.00 2013-05-31 07:06:41.750 151 12621.80 138.22 54832.18 88888.00 2013-05-31 07:06:41.875 151 12621.83 138.20 54832.18 88888.00 2013-05-31 07:06:42.000 151 12621.88 138.22 54832.20 88888.00 2013-05-31 07:06:42.125 151 12621.92 138.22 54832.22 88888.00 2013-05-31 07:06:42.250 151 12621.90 138.25 54832.25 88888.00 2013-05-31 07:06:42.375 151 12621.92 138.28 54832.25 88888.00 2013-05-31 07:06:42.500 151 12621.92 138.25 54832.22 88888.00 2013-05-31 07:06:42.625 151 12621.95 138.25 54832.25 88888.00 2013-05-31 07:06:42.750 151 12621.98 138.25 54832.25 88888.00 2013-05-31 07:06:42.875 151 12621.92 138.22 54832.22 88888.00 2013-05-31 07:06:43.000 151 12621.85 138.22 54832.20 88888.00 2013-05-31 07:06:43.125 151 12621.85 138.22 54832.20 88888.00 2013-05-31 07:06:43.250 151 12621.85 138.22 54832.25 88888.00 2013-05-31 07:06:43.375 151 12621.92 138.28 54832.22 88888.00 2013-05-31 07:06:43.500 151 12621.95 138.25 54832.22 88888.00 2013-05-31 07:06:43.625 151 12621.90 138.22 54832.25 88888.00 2013-05-31 07:06:43.750 151 12621.85 138.22 54832.25 88888.00 2013-05-31 07:06:43.875 151 12621.83 138.22 54832.25 88888.00 2013-05-31 07:06:44.000 151 12621.85 138.25 54832.22 88888.00 2013-05-31 07:06:44.125 151 12621.80 138.28 54832.22 88888.00 2013-05-31 07:06:44.250 151 12621.77 138.22 54832.20 88888.00 2013-05-31 07:06:44.375 151 12621.83 138.22 54832.20 88888.00 2013-05-31 07:06:44.500 151 12621.92 138.28 54832.25 88888.00 2013-05-31 07:06:44.625 151 12621.98 138.25 54832.25 88888.00 2013-05-31 07:06:44.750 151 12621.90 138.22 54832.20 88888.00 2013-05-31 07:06:44.875 151 12621.90 138.25 54832.20 88888.00 2013-05-31 07:06:45.000 151 12621.92 138.22 54832.20 88888.00 2013-05-31 07:06:45.125 151 12621.85 138.22 54832.20 88888.00 2013-05-31 07:06:45.250 151 12621.83 138.25 54832.22 88888.00 2013-05-31 07:06:45.375 151 12621.83 138.25 54832.20 88888.00 2013-05-31 07:06:45.500 151 12621.88 138.22 54832.20 88888.00 2013-05-31 07:06:45.625 151 12621.83 138.22 54832.18 88888.00 2013-05-31 07:06:45.750 151 12621.80 138.20 54832.20 88888.00 2013-05-31 07:06:45.875 151 12621.80 138.20 54832.20 88888.00 2013-05-31 07:06:46.000 151 12621.85 138.25 54832.22 88888.00 2013-05-31 07:06:46.125 151 12621.88 138.25 54832.25 88888.00 2013-05-31 07:06:46.250 151 12621.92 138.25 54832.25 88888.00 2013-05-31 07:06:46.375 151 12621.92 138.28 54832.25 88888.00 2013-05-31 07:06:46.500 151 12621.83 138.22 54832.20 88888.00 2013-05-31 07:06:46.625 151 12621.77 138.22 54832.20 88888.00 2013-05-31 07:06:46.750 151 12621.77 138.22 54832.22 88888.00 2013-05-31 07:06:46.875 151 12621.80 138.25 54832.22 88888.00 2013-05-31 07:06:47.000 151 12621.80 138.25 54832.22 88888.00 2013-05-31 07:06:47.125 151 12621.85 138.28 54832.22 88888.00 2013-05-31 07:06:47.250 151 12621.80 138.25 54832.22 88888.00 2013-05-31 07:06:47.375 151 12621.85 138.25 54832.22 88888.00 2013-05-31 07:06:47.500 151 12621.90 138.25 54832.22 88888.00 2013-05-31 07:06:47.625 151 12621.90 138.32 54832.25 88888.00 2013-05-31 07:06:47.750 151 12621.90 138.38 54832.28 88888.00 2013-05-31 07:06:47.875 151 12621.92 138.38 54832.30 88888.00 2013-05-31 07:06:48.000 151 12621.90 138.35 54832.28 88888.00 2013-05-31 07:06:48.125 151 12621.88 138.30 54832.25 88888.00 2013-05-31 07:06:48.250 151 12621.83 138.25 54832.25 88888.00 2013-05-31 07:06:48.375 151 12621.85 138.28 54832.28 88888.00 2013-05-31 07:06:48.500 151 12621.85 138.30 54832.28 88888.00 2013-05-31 07:06:48.625 151 12621.85 138.28 54832.22 88888.00 2013-05-31 07:06:48.750 151 12621.83 138.25 54832.20 88888.00 2013-05-31 07:06:48.875 151 12621.83 138.20 54832.20 88888.00 2013-05-31 07:06:49.000 151 12621.88 138.22 54832.20 88888.00 2013-05-31 07:06:49.125 151 12621.92 138.22 54832.22 88888.00 2013-05-31 07:06:49.250 151 12621.88 138.22 54832.25 88888.00 2013-05-31 07:06:49.375 151 12621.90 138.25 54832.25 88888.00 2013-05-31 07:06:49.500 151 12621.92 138.25 54832.25 88888.00 2013-05-31 07:06:49.625 151 12621.92 138.30 54832.25 88888.00 2013-05-31 07:06:49.750 151 12621.92 138.30 54832.25 88888.00 2013-05-31 07:06:49.875 151 12622.00 138.28 54832.25 88888.00 2013-05-31 07:06:50.000 151 12622.02 138.25 54832.22 88888.00 2013-05-31 07:06:50.125 151 12622.02 138.28 54832.28 88888.00 2013-05-31 07:06:50.250 151 12621.95 138.28 54832.28 88888.00 2013-05-31 07:06:50.375 151 12621.92 138.28 54832.25 88888.00 2013-05-31 07:06:50.500 151 12621.88 138.28 54832.25 88888.00 2013-05-31 07:06:50.625 151 12621.90 138.25 54832.22 88888.00 2013-05-31 07:06:50.750 151 12621.88 138.25 54832.22 88888.00 2013-05-31 07:06:50.875 151 12621.88 138.25 54832.22 88888.00 2013-05-31 07:06:51.000 151 12621.88 138.22 54832.20 88888.00 2013-05-31 07:06:51.125 151 12621.90 138.20 54832.20 88888.00 2013-05-31 07:06:51.250 151 12621.95 138.22 54832.25 88888.00 2013-05-31 07:06:51.375 151 12621.98 138.22 54832.22 88888.00 2013-05-31 07:06:51.500 151 12621.92 138.20 54832.20 88888.00 2013-05-31 07:06:51.625 151 12621.92 138.18 54832.20 88888.00 2013-05-31 07:06:51.750 151 12621.95 138.18 54832.22 88888.00 2013-05-31 07:06:51.875 151 12621.90 138.20 54832.20 88888.00 2013-05-31 07:06:52.000 151 12621.88 138.20 54832.22 88888.00 2013-05-31 07:06:52.125 151 12621.90 138.20 54832.22 88888.00 2013-05-31 07:06:52.250 151 12621.90 138.20 54832.22 88888.00 2013-05-31 07:06:52.375 151 12621.90 138.22 54832.25 88888.00 2013-05-31 07:06:52.500 151 12621.88 138.25 54832.25 88888.00 2013-05-31 07:06:52.625 151 12621.83 138.28 54832.22 88888.00 2013-05-31 07:06:52.750 151 12621.83 138.22 54832.22 88888.00 2013-05-31 07:06:52.875 151 12621.85 138.22 54832.22 88888.00 2013-05-31 07:06:53.000 151 12621.88 138.20 54832.20 88888.00 2013-05-31 07:06:53.125 151 12621.95 138.22 54832.20 88888.00 2013-05-31 07:06:53.250 151 12621.90 138.20 54832.18 88888.00 2013-05-31 07:06:53.375 151 12621.85 138.20 54832.18 88888.00 2013-05-31 07:06:53.500 151 12621.80 138.20 54832.20 88888.00 2013-05-31 07:06:53.625 151 12621.83 138.20 54832.22 88888.00 2013-05-31 07:06:53.750 151 12621.92 138.25 54832.22 88888.00 2013-05-31 07:06:53.875 151 12621.88 138.22 54832.20 88888.00 2013-05-31 07:06:54.000 151 12621.85 138.22 54832.18 88888.00 2013-05-31 07:06:54.125 151 12621.90 138.22 54832.20 88888.00 2013-05-31 07:06:54.250 151 12621.90 138.18 54832.20 88888.00 2013-05-31 07:06:54.375 151 12621.90 138.18 54832.20 88888.00 2013-05-31 07:06:54.500 151 12621.92 138.20 54832.22 88888.00 2013-05-31 07:06:54.625 151 12621.98 138.22 54832.22 88888.00 2013-05-31 07:06:54.750 151 12622.02 138.20 54832.22 88888.00 2013-05-31 07:06:54.875 151 12622.02 138.20 54832.20 88888.00 2013-05-31 07:06:55.000 151 12621.98 138.15 54832.18 88888.00 2013-05-31 07:06:55.125 151 12621.92 138.15 54832.18 88888.00 2013-05-31 07:06:55.250 151 12621.83 138.18 54832.20 88888.00 2013-05-31 07:06:55.375 151 12621.77 138.15 54832.12 88888.00 2013-05-31 07:06:55.500 151 12621.80 138.15 54832.10 88888.00 2013-05-31 07:06:55.625 151 12621.92 138.20 54832.18 88888.00 2013-05-31 07:06:55.750 151 12622.02 138.25 54832.22 88888.00 2013-05-31 07:06:55.875 151 12621.95 138.25 54832.25 88888.00 2013-05-31 07:06:56.000 151 12621.90 138.22 54832.20 88888.00 2013-05-31 07:06:56.125 151 12621.92 138.20 54832.18 88888.00 2013-05-31 07:06:56.250 151 12621.92 138.20 54832.20 88888.00 2013-05-31 07:06:56.375 151 12621.90 138.20 54832.18 88888.00 2013-05-31 07:06:56.500 151 12621.88 138.25 54832.22 88888.00 2013-05-31 07:06:56.625 151 12621.92 138.28 54832.22 88888.00 2013-05-31 07:06:56.750 151 12621.92 138.22 54832.20 88888.00 2013-05-31 07:06:56.875 151 12621.88 138.22 54832.22 88888.00 2013-05-31 07:06:57.000 151 12621.88 138.28 54832.25 88888.00 2013-05-31 07:06:57.125 151 12621.85 138.25 54832.22 88888.00 2013-05-31 07:06:57.250 151 12621.83 138.20 54832.22 88888.00 2013-05-31 07:06:57.375 151 12621.88 138.20 54832.20 88888.00 2013-05-31 07:06:57.500 151 12621.95 138.22 54832.22 88888.00 2013-05-31 07:06:57.625 151 12621.95 138.25 54832.20 88888.00 2013-05-31 07:06:57.750 151 12621.92 138.22 54832.22 88888.00 2013-05-31 07:06:57.875 151 12621.95 138.22 54832.20 88888.00 2013-05-31 07:06:58.000 151 12621.95 138.28 54832.20 88888.00 2013-05-31 07:06:58.125 151 12621.90 138.25 54832.20 88888.00 2013-05-31 07:06:58.250 151 12621.88 138.18 54832.18 88888.00 2013-05-31 07:06:58.375 151 12621.95 138.20 54832.20 88888.00 2013-05-31 07:06:58.500 151 12621.95 138.20 54832.22 88888.00 2013-05-31 07:06:58.625 151 12621.95 138.20 54832.20 88888.00 2013-05-31 07:06:58.750 151 12621.88 138.18 54832.20 88888.00 2013-05-31 07:06:58.875 151 12621.85 138.20 54832.20 88888.00 2013-05-31 07:06:59.000 151 12621.88 138.20 54832.18 88888.00 2013-05-31 07:06:59.125 151 12621.92 138.20 54832.18 88888.00 2013-05-31 07:06:59.250 151 12621.95 138.20 54832.20 88888.00 2013-05-31 07:06:59.375 151 12621.98 138.22 54832.20 88888.00 2013-05-31 07:06:59.500 151 12621.92 138.22 54832.20 88888.00 2013-05-31 07:06:59.625 151 12621.90 138.20 54832.22 88888.00 2013-05-31 07:06:59.750 151 12621.92 138.22 54832.22 88888.00 2013-05-31 07:06:59.875 151 12621.95 138.18 54832.20 88888.00 2013-05-31 07:07:00.000 151 12621.95 138.12 54832.15 88888.00 2013-05-31 07:07:00.125 151 12621.92 138.15 54832.20 88888.00 2013-05-31 07:07:00.250 151 12622.00 138.22 54832.25 88888.00 2013-05-31 07:07:00.375 151 12622.08 138.25 54832.25 88888.00 2013-05-31 07:07:00.500 151 12622.02 138.20 54832.25 88888.00 2013-05-31 07:07:00.625 151 12621.92 138.18 54832.22 88888.00 2013-05-31 07:07:00.750 151 12621.95 138.12 54832.22 88888.00 2013-05-31 07:07:00.875 151 12621.98 138.18 54832.22 88888.00 2013-05-31 07:07:01.000 151 12621.90 138.18 54832.22 88888.00 2013-05-31 07:07:01.125 151 12621.83 138.20 54832.22 88888.00 2013-05-31 07:07:01.250 151 12621.85 138.20 54832.22 88888.00 2013-05-31 07:07:01.375 151 12621.90 138.20 54832.25 88888.00 2013-05-31 07:07:01.500 151 12621.92 138.20 54832.25 88888.00 2013-05-31 07:07:01.625 151 12621.85 138.18 54832.20 88888.00 2013-05-31 07:07:01.750 151 12621.83 138.20 54832.20 88888.00 2013-05-31 07:07:01.875 151 12621.90 138.18 54832.20 88888.00 2013-05-31 07:07:02.000 151 12621.98 138.18 54832.20 88888.00 2013-05-31 07:07:02.125 151 12621.92 138.18 54832.22 88888.00 2013-05-31 07:07:02.250 151 12621.83 138.15 54832.22 88888.00 2013-05-31 07:07:02.375 151 12621.88 138.18 54832.20 88888.00 2013-05-31 07:07:02.500 151 12621.90 138.20 54832.18 88888.00 2013-05-31 07:07:02.625 151 12621.92 138.15 54832.15 88888.00 2013-05-31 07:07:02.750 151 12621.88 138.15 54832.15 88888.00 2013-05-31 07:07:02.875 151 12621.90 138.18 54832.20 88888.00 2013-05-31 07:07:03.000 151 12621.90 138.22 54832.20 88888.00 2013-05-31 07:07:03.125 151 12621.98 138.25 54832.20 88888.00 2013-05-31 07:07:03.250 151 12622.00 138.22 54832.20 88888.00 2013-05-31 07:07:03.375 151 12622.02 138.28 54832.20 88888.00 2013-05-31 07:07:03.500 151 12622.00 138.30 54832.20 88888.00 2013-05-31 07:07:03.625 151 12621.98 138.22 54832.18 88888.00 2013-05-31 07:07:03.750 151 12621.95 138.20 54832.20 88888.00 2013-05-31 07:07:03.875 151 12621.98 138.25 54832.25 88888.00 2013-05-31 07:07:04.000 151 12622.00 138.28 54832.25 88888.00 2013-05-31 07:07:04.125 151 12622.02 138.28 54832.28 88888.00 2013-05-31 07:07:04.250 151 12621.95 138.20 54832.20 88888.00 2013-05-31 07:07:04.375 151 12622.00 138.18 54832.18 88888.00 2013-05-31 07:07:04.500 151 12622.00 138.15 54832.18 88888.00 2013-05-31 07:07:04.625 151 12622.00 138.18 54832.20 88888.00 2013-05-31 07:07:04.750 151 12622.02 138.22 54832.22 88888.00 2013-05-31 07:07:04.875 151 12621.98 138.20 54832.18 88888.00 2013-05-31 07:07:05.000 151 12621.90 138.20 54832.22 88888.00 2013-05-31 07:07:05.125 151 12621.92 138.20 54832.20 88888.00 2013-05-31 07:07:05.250 151 12621.90 138.18 54832.20 88888.00 2013-05-31 07:07:05.375 151 12621.83 138.15 54832.18 88888.00 2013-05-31 07:07:05.500 151 12621.88 138.18 54832.22 88888.00 2013-05-31 07:07:05.625 151 12621.92 138.20 54832.22 88888.00 2013-05-31 07:07:05.750 151 12621.95 138.15 54832.20 88888.00 2013-05-31 07:07:05.875 151 12621.98 138.18 54832.20 88888.00 2013-05-31 07:07:06.000 151 12622.05 138.22 54832.22 88888.00 2013-05-31 07:07:06.125 151 12622.02 138.20 54832.22 88888.00 2013-05-31 07:07:06.250 151 12621.95 138.15 54832.22 88888.00 2013-05-31 07:07:06.375 151 12621.98 138.22 54832.20 88888.00 2013-05-31 07:07:06.500 151 12621.92 138.20 54832.18 88888.00 2013-05-31 07:07:06.625 151 12621.88 138.20 54832.18 88888.00 2013-05-31 07:07:06.750 151 12621.90 138.20 54832.20 88888.00 2013-05-31 07:07:06.875 151 12621.90 138.15 54832.20 88888.00 2013-05-31 07:07:07.000 151 12621.90 138.12 54832.20 88888.00 2013-05-31 07:07:07.125 151 12621.92 138.20 54832.22 88888.00 2013-05-31 07:07:07.250 151 12621.95 138.18 54832.20 88888.00 2013-05-31 07:07:07.375 151 12621.98 138.18 54832.22 88888.00 2013-05-31 07:07:07.500 151 12622.00 138.20 54832.22 88888.00 2013-05-31 07:07:07.625 151 12622.02 138.20 54832.20 88888.00 2013-05-31 07:07:07.750 151 12622.02 138.20 54832.20 88888.00 2013-05-31 07:07:07.875 151 12622.00 138.18 54832.22 88888.00 2013-05-31 07:07:08.000 151 12621.98 138.15 54832.20 88888.00 2013-05-31 07:07:08.125 151 12621.92 138.18 54832.22 88888.00 2013-05-31 07:07:08.250 151 12621.92 138.18 54832.22 88888.00 2013-05-31 07:07:08.375 151 12621.92 138.18 54832.18 88888.00 2013-05-31 07:07:08.500 151 12622.00 138.20 54832.20 88888.00 2013-05-31 07:07:08.625 151 12622.08 138.22 54832.22 88888.00 2013-05-31 07:07:08.750 151 12622.02 138.25 54832.22 88888.00 2013-05-31 07:07:08.875 151 12622.08 138.22 54832.20 88888.00 2013-05-31 07:07:09.000 151 12622.10 138.15 54832.18 88888.00 2013-05-31 07:07:09.125 151 12622.12 138.18 54832.22 88888.00 2013-05-31 07:07:09.250 151 12622.10 138.22 54832.22 88888.00 2013-05-31 07:07:09.375 151 12622.08 138.20 54832.20 88888.00 2013-05-31 07:07:09.500 151 12622.00 138.15 54832.18 88888.00 2013-05-31 07:07:09.625 151 12622.00 138.18 54832.20 88888.00 2013-05-31 07:07:09.750 151 12622.02 138.20 54832.25 88888.00 2013-05-31 07:07:09.875 151 12621.98 138.20 54832.22 88888.00 2013-05-31 07:07:10.000 151 12622.00 138.18 54832.20 88888.00 2013-05-31 07:07:10.125 151 12622.05 138.20 54832.22 88888.00 2013-05-31 07:07:10.250 151 12622.02 138.25 54832.22 88888.00 2013-05-31 07:07:10.375 151 12622.00 138.25 54832.20 88888.00 2013-05-31 07:07:10.500 151 12622.02 138.22 54832.20 88888.00 2013-05-31 07:07:10.625 151 12622.02 138.25 54832.20 88888.00 2013-05-31 07:07:10.750 151 12622.02 138.28 54832.22 88888.00 2013-05-31 07:07:10.875 151 12622.00 138.22 54832.22 88888.00 2013-05-31 07:07:11.000 151 12621.88 138.22 54832.22 88888.00 2013-05-31 07:07:11.125 151 12621.83 138.22 54832.20 88888.00 2013-05-31 07:07:11.250 151 12621.90 138.18 54832.20 88888.00 2013-05-31 07:07:11.375 151 12622.00 138.20 54832.22 88888.00 2013-05-31 07:07:11.500 151 12622.00 138.22 54832.22 88888.00 2013-05-31 07:07:11.625 151 12622.02 138.20 54832.20 88888.00 2013-05-31 07:07:11.750 151 12622.00 138.20 54832.20 88888.00 2013-05-31 07:07:11.875 151 12622.00 138.20 54832.20 88888.00 2013-05-31 07:07:12.000 151 12622.00 138.15 54832.18 88888.00 2013-05-31 07:07:12.125 151 12622.02 138.20 54832.18 88888.00 2013-05-31 07:07:12.250 151 12621.98 138.18 54832.20 88888.00 2013-05-31 07:07:12.375 151 12621.98 138.15 54832.20 88888.00 2013-05-31 07:07:12.500 151 12622.02 138.15 54832.18 88888.00 2013-05-31 07:07:12.625 151 12622.02 138.18 54832.18 88888.00 2013-05-31 07:07:12.750 151 12622.00 138.18 54832.20 88888.00 2013-05-31 07:07:12.875 151 12622.00 138.20 54832.22 88888.00 2013-05-31 07:07:13.000 151 12622.00 138.22 54832.22 88888.00 2013-05-31 07:07:13.125 151 12622.02 138.20 54832.20 88888.00 2013-05-31 07:07:13.250 151 12622.08 138.22 54832.20 88888.00 2013-05-31 07:07:13.375 151 12622.10 138.22 54832.20 88888.00 2013-05-31 07:07:13.500 151 12622.02 138.15 54832.18 88888.00 2013-05-31 07:07:13.625 151 12622.02 138.12 54832.18 88888.00 2013-05-31 07:07:13.750 151 12622.02 138.15 54832.18 88888.00 2013-05-31 07:07:13.875 151 12622.00 138.18 54832.18 88888.00 2013-05-31 07:07:14.000 151 12622.00 138.15 54832.18 88888.00 2013-05-31 07:07:14.125 151 12621.98 138.15 54832.20 88888.00 2013-05-31 07:07:14.250 151 12621.92 138.12 54832.18 88888.00 2013-05-31 07:07:14.375 151 12621.98 138.15 54832.20 88888.00 2013-05-31 07:07:14.500 151 12621.98 138.18 54832.20 88888.00 2013-05-31 07:07:14.625 151 12621.98 138.15 54832.18 88888.00 2013-05-31 07:07:14.750 151 12621.95 138.15 54832.18 88888.00 2013-05-31 07:07:14.875 151 12622.02 138.12 54832.18 88888.00 2013-05-31 07:07:15.000 151 12622.10 138.12 54832.18 88888.00 2013-05-31 07:07:15.125 151 12622.17 138.15 54832.22 88888.00 2013-05-31 07:07:15.250 151 12622.20 138.18 54832.22 88888.00 2013-05-31 07:07:15.375 151 12622.12 138.10 54832.18 88888.00 2013-05-31 07:07:15.500 151 12622.08 138.10 54832.18 88888.00 2013-05-31 07:07:15.625 151 12622.02 138.15 54832.18 88888.00 2013-05-31 07:07:15.750 151 12622.02 138.15 54832.20 88888.00 2013-05-31 07:07:15.875 151 12622.00 138.12 54832.18 88888.00 2013-05-31 07:07:16.000 151 12622.00 138.12 54832.18 88888.00 2013-05-31 07:07:16.125 151 12622.02 138.15 54832.18 88888.00 2013-05-31 07:07:16.250 151 12622.00 138.10 54832.18 88888.00 2013-05-31 07:07:16.375 151 12622.00 138.10 54832.18 88888.00 2013-05-31 07:07:16.500 151 12621.98 138.15 54832.20 88888.00 2013-05-31 07:07:16.625 151 12621.95 138.18 54832.22 88888.00 2013-05-31 07:07:16.750 151 12621.98 138.20 54832.22 88888.00 2013-05-31 07:07:16.875 151 12622.00 138.12 54832.20 88888.00 2013-05-31 07:07:17.000 151 12622.02 138.12 54832.18 88888.00 2013-05-31 07:07:17.125 151 12621.98 138.15 54832.20 88888.00 2013-05-31 07:07:17.250 151 12621.98 138.15 54832.22 88888.00 2013-05-31 07:07:17.375 151 12622.05 138.20 54832.25 88888.00 2013-05-31 07:07:17.500 151 12622.08 138.18 54832.25 88888.00 2013-05-31 07:07:17.625 151 12622.08 138.15 54832.22 88888.00 2013-05-31 07:07:17.750 151 12622.02 138.12 54832.22 88888.00 2013-05-31 07:07:17.875 151 12622.05 138.12 54832.22 88888.00 2013-05-31 07:07:18.000 151 12622.10 138.18 54832.25 88888.00 2013-05-31 07:07:18.125 151 12622.10 138.18 54832.28 88888.00 2013-05-31 07:07:18.250 151 12622.08 138.12 54832.20 88888.00 2013-05-31 07:07:18.375 151 12622.10 138.18 54832.18 88888.00 2013-05-31 07:07:18.500 151 12622.12 138.15 54832.18 88888.00 2013-05-31 07:07:18.625 151 12622.08 138.18 54832.18 88888.00 2013-05-31 07:07:18.750 151 12622.02 138.15 54832.20 88888.00 2013-05-31 07:07:18.875 151 12622.05 138.18 54832.22 88888.00 2013-05-31 07:07:19.000 151 12622.08 138.18 54832.22 88888.00 2013-05-31 07:07:19.125 151 12622.02 138.15 54832.20 88888.00 2013-05-31 07:07:19.250 151 12621.98 138.12 54832.20 88888.00 2013-05-31 07:07:19.375 151 12622.02 138.15 54832.20 88888.00 2013-05-31 07:07:19.500 151 12622.12 138.12 54832.18 88888.00 2013-05-31 07:07:19.625 151 12622.12 138.10 54832.20 88888.00 2013-05-31 07:07:19.750 151 12622.10 138.07 54832.22 88888.00 2013-05-31 07:07:19.875 151 12622.08 138.10 54832.20 88888.00 2013-05-31 07:07:20.000 151 12622.10 138.10 54832.20 88888.00 2013-05-31 07:07:20.125 151 12622.10 138.15 54832.25 88888.00 2013-05-31 07:07:20.250 151 12622.15 138.15 54832.20 88888.00 2013-05-31 07:07:20.375 151 12622.17 138.12 54832.20 88888.00 2013-05-31 07:07:20.500 151 12622.25 138.15 54832.20 88888.00 2013-05-31 07:07:20.625 151 12622.27 138.18 54832.22 88888.00 2013-05-31 07:07:20.750 151 12622.27 138.22 54832.22 88888.00 2013-05-31 07:07:20.875 151 12622.23 138.15 54832.22 88888.00 2013-05-31 07:07:21.000 151 12622.12 138.10 54832.18 88888.00 2013-05-31 07:07:21.125 151 12622.10 138.07 54832.18 88888.00 2013-05-31 07:07:21.250 151 12622.10 138.10 54832.20 88888.00 2013-05-31 07:07:21.375 151 12622.15 138.07 54832.20 88888.00 2013-05-31 07:07:21.500 151 12622.20 138.10 54832.22 88888.00 2013-05-31 07:07:21.625 151 12622.25 138.15 54832.25 88888.00 2013-05-31 07:07:21.750 151 12622.27 138.12 54832.22 88888.00 2013-05-31 07:07:21.875 151 12622.15 138.07 54832.20 88888.00 2013-05-31 07:07:22.000 151 12622.10 138.10 54832.22 88888.00 2013-05-31 07:07:22.125 151 12622.12 138.12 54832.25 88888.00 2013-05-31 07:07:22.250 151 12622.08 138.10 54832.20 88888.00 2013-05-31 07:07:22.375 151 12622.05 138.07 54832.18 88888.00 2013-05-31 07:07:22.500 151 12622.05 138.15 54832.18 88888.00 2013-05-31 07:07:22.625 151 12622.08 138.12 54832.15 88888.00 2013-05-31 07:07:22.750 151 12622.10 138.10 54832.12 88888.00 2013-05-31 07:07:22.875 151 12622.10 138.07 54832.18 88888.00 2013-05-31 07:07:23.000 151 12622.05 138.07 54832.18 88888.00 2013-05-31 07:07:23.125 151 12622.08 138.07 54832.20 88888.00 2013-05-31 07:07:23.250 151 12622.08 138.10 54832.22 88888.00 2013-05-31 07:07:23.375 151 12622.08 138.10 54832.25 88888.00 2013-05-31 07:07:23.500 151 12622.08 138.10 54832.25 88888.00 2013-05-31 07:07:23.625 151 12622.08 138.07 54832.25 88888.00 2013-05-31 07:07:23.750 151 12622.08 138.10 54832.25 88888.00 2013-05-31 07:07:23.875 151 12622.10 138.15 54832.25 88888.00 2013-05-31 07:07:24.000 151 12622.08 138.15 54832.22 88888.00 2013-05-31 07:07:24.125 151 12622.05 138.07 54832.18 88888.00 2013-05-31 07:07:24.250 151 12622.08 138.07 54832.20 88888.00 2013-05-31 07:07:24.375 151 12622.12 138.12 54832.20 88888.00 2013-05-31 07:07:24.500 151 12622.10 138.12 54832.25 88888.00 2013-05-31 07:07:24.625 151 12622.15 138.15 54832.25 88888.00 2013-05-31 07:07:24.750 151 12622.08 138.12 54832.22 88888.00 2013-05-31 07:07:24.875 151 12622.05 138.10 54832.22 88888.00 2013-05-31 07:07:25.000 151 12622.05 138.15 54832.22 88888.00 2013-05-31 07:07:25.125 151 12622.05 138.18 54832.25 88888.00 2013-05-31 07:07:25.250 151 12622.00 138.15 54832.25 88888.00 2013-05-31 07:07:25.375 151 12621.98 138.12 54832.22 88888.00 2013-05-31 07:07:25.500 151 12622.00 138.10 54832.20 88888.00 2013-05-31 07:07:25.625 151 12622.02 138.12 54832.22 88888.00 2013-05-31 07:07:25.750 151 12622.05 138.12 54832.20 88888.00 2013-05-31 07:07:25.875 151 12622.00 138.10 54832.20 88888.00 2013-05-31 07:07:26.000 151 12622.02 138.10 54832.20 88888.00 2013-05-31 07:07:26.125 151 12622.02 138.15 54832.22 88888.00 2013-05-31 07:07:26.250 151 12622.02 138.12 54832.22 88888.00 2013-05-31 07:07:26.375 151 12622.00 138.12 54832.18 88888.00 2013-05-31 07:07:26.500 151 12621.95 138.12 54832.20 88888.00 2013-05-31 07:07:26.625 151 12621.95 138.10 54832.18 88888.00 2013-05-31 07:07:26.750 151 12621.98 138.05 54832.18 88888.00 2013-05-31 07:07:26.875 151 12622.08 138.07 54832.22 88888.00 2013-05-31 07:07:27.000 151 12622.10 138.07 54832.22 88888.00 2013-05-31 07:07:27.125 151 12622.08 138.07 54832.20 88888.00 2013-05-31 07:07:27.250 151 12622.05 138.07 54832.20 88888.00 2013-05-31 07:07:27.375 151 12622.08 138.10 54832.20 88888.00 2013-05-31 07:07:27.500 151 12622.02 138.10 54832.18 88888.00 2013-05-31 07:07:27.625 151 12622.05 138.12 54832.20 88888.00 2013-05-31 07:07:27.750 151 12622.05 138.12 54832.18 88888.00 2013-05-31 07:07:27.875 151 12622.08 138.12 54832.20 88888.00 2013-05-31 07:07:28.000 151 12622.12 138.10 54832.20 88888.00 2013-05-31 07:07:28.125 151 12622.10 138.10 54832.22 88888.00 2013-05-31 07:07:28.250 151 12622.00 138.07 54832.20 88888.00 2013-05-31 07:07:28.375 151 12622.00 138.10 54832.20 88888.00 2013-05-31 07:07:28.500 151 12622.08 138.07 54832.18 88888.00 2013-05-31 07:07:28.625 151 12622.05 138.07 54832.20 88888.00 2013-05-31 07:07:28.750 151 12622.12 138.15 54832.22 88888.00 2013-05-31 07:07:28.875 151 12622.12 138.12 54832.22 88888.00 2013-05-31 07:07:29.000 151 12622.08 138.12 54832.20 88888.00 2013-05-31 07:07:29.125 151 12622.08 138.10 54832.22 88888.00 2013-05-31 07:07:29.250 151 12622.12 138.07 54832.20 88888.00 2013-05-31 07:07:29.375 151 12622.12 138.05 54832.18 88888.00 2013-05-31 07:07:29.500 151 12622.08 138.05 54832.20 88888.00 2013-05-31 07:07:29.625 151 12622.08 138.10 54832.20 88888.00 2013-05-31 07:07:29.750 151 12622.08 138.12 54832.20 88888.00 2013-05-31 07:07:29.875 151 12622.05 138.12 54832.20 88888.00 2013-05-31 07:07:30.000 151 12622.05 138.15 54832.20 88888.00 2013-05-31 07:07:30.125 151 12622.02 138.15 54832.22 88888.00 2013-05-31 07:07:30.250 151 12621.95 138.12 54832.25 88888.00 2013-05-31 07:07:30.375 151 12622.02 138.15 54832.22 88888.00 2013-05-31 07:07:30.500 151 12622.05 138.10 54832.20 88888.00 2013-05-31 07:07:30.625 151 12622.05 138.10 54832.20 88888.00 2013-05-31 07:07:30.750 151 12621.98 138.10 54832.20 88888.00 2013-05-31 07:07:30.875 151 12622.00 138.07 54832.22 88888.00 2013-05-31 07:07:31.000 151 12622.00 138.07 54832.20 88888.00 2013-05-31 07:07:31.125 151 12621.98 138.12 54832.22 88888.00 2013-05-31 07:07:31.250 151 12621.92 138.12 54832.25 88888.00 2013-05-31 07:07:31.375 151 12622.00 138.12 54832.28 88888.00 2013-05-31 07:07:31.500 151 12622.02 138.10 54832.22 88888.00 2013-05-31 07:07:31.625 151 12622.00 138.07 54832.22 88888.00 2013-05-31 07:07:31.750 151 12622.00 138.12 54832.22 88888.00 2013-05-31 07:07:31.875 151 12622.00 138.12 54832.22 88888.00 2013-05-31 07:07:32.000 151 12622.00 138.12 54832.22 88888.00 2013-05-31 07:07:32.125 151 12622.05 138.10 54832.22 88888.00 2013-05-31 07:07:32.250 151 12622.08 138.07 54832.22 88888.00 2013-05-31 07:07:32.375 151 12622.10 138.10 54832.22 88888.00 2013-05-31 07:07:32.500 151 12622.05 138.10 54832.22 88888.00 2013-05-31 07:07:32.625 151 12622.10 138.12 54832.25 88888.00 2013-05-31 07:07:32.750 151 12622.12 138.07 54832.22 88888.00 2013-05-31 07:07:32.875 151 12622.15 138.05 54832.22 88888.00 2013-05-31 07:07:33.000 151 12622.15 138.05 54832.25 88888.00 2013-05-31 07:07:33.125 151 12622.17 138.05 54832.25 88888.00 2013-05-31 07:07:33.250 151 12622.10 138.05 54832.28 88888.00 2013-05-31 07:07:33.375 151 12622.08 138.07 54832.25 88888.00 2013-05-31 07:07:33.500 151 12622.05 138.07 54832.22 88888.00 2013-05-31 07:07:33.625 151 12622.08 138.05 54832.25 88888.00 2013-05-31 07:07:33.750 151 12622.02 138.10 54832.22 88888.00 2013-05-31 07:07:33.875 151 12622.00 138.05 54832.20 88888.00 2013-05-31 07:07:34.000 151 12622.02 138.07 54832.22 88888.00 2013-05-31 07:07:34.125 151 12622.02 138.05 54832.22 88888.00 2013-05-31 07:07:34.250 151 12621.88 138.03 54832.22 88888.00 2013-05-31 07:07:34.375 151 12621.92 138.07 54832.20 88888.00 2013-05-31 07:07:34.500 151 12622.00 138.05 54832.18 88888.00 2013-05-31 07:07:34.625 151 12622.05 138.03 54832.18 88888.00 2013-05-31 07:07:34.750 151 12622.05 138.00 54832.18 88888.00 2013-05-31 07:07:34.875 151 12622.02 138.05 54832.18 88888.00 2013-05-31 07:07:35.000 151 12622.10 138.07 54832.22 88888.00 2013-05-31 07:07:35.125 151 12622.10 138.05 54832.22 88888.00 2013-05-31 07:07:35.250 151 12622.10 138.03 54832.20 88888.00 2013-05-31 07:07:35.375 151 12622.17 138.05 54832.22 88888.00 2013-05-31 07:07:35.500 151 12622.12 138.05 54832.22 88888.00 2013-05-31 07:07:35.625 151 12622.08 138.07 54832.20 88888.00 2013-05-31 07:07:35.750 151 12622.12 138.07 54832.20 88888.00 2013-05-31 07:07:35.875 151 12622.15 138.07 54832.18 88888.00 2013-05-31 07:07:36.000 151 12622.15 138.07 54832.20 88888.00 2013-05-31 07:07:36.125 151 12622.10 138.05 54832.18 88888.00 2013-05-31 07:07:36.250 151 12622.05 138.03 54832.18 88888.00 2013-05-31 07:07:36.375 151 12622.08 138.03 54832.15 88888.00 2013-05-31 07:07:36.500 151 12622.12 138.03 54832.15 88888.00 2013-05-31 07:07:36.625 151 12622.20 138.05 54832.20 88888.00 2013-05-31 07:07:36.750 151 12622.25 138.10 54832.22 88888.00 2013-05-31 07:07:36.875 151 12622.23 138.07 54832.20 88888.00 2013-05-31 07:07:37.000 151 12622.15 138.07 54832.18 88888.00 2013-05-31 07:07:37.125 151 12622.10 138.10 54832.18 88888.00 2013-05-31 07:07:37.250 151 12622.12 138.12 54832.20 88888.00 2013-05-31 07:07:37.375 151 12622.20 138.10 54832.20 88888.00 2013-05-31 07:07:37.500 151 12622.17 138.07 54832.15 88888.00 2013-05-31 07:07:37.625 151 12622.12 138.07 54832.18 88888.00 2013-05-31 07:07:37.750 151 12622.10 138.10 54832.18 88888.00 2013-05-31 07:07:37.875 151 12622.05 138.07 54832.18 88888.00 2013-05-31 07:07:38.000 151 12622.08 138.07 54832.18 88888.00 2013-05-31 07:07:38.125 151 12622.10 138.05 54832.18 88888.00 2013-05-31 07:07:38.250 151 12622.10 138.00 54832.18 88888.00 2013-05-31 07:07:38.375 151 12622.08 138.05 54832.18 88888.00 2013-05-31 07:07:38.500 151 12622.08 138.07 54832.20 88888.00 2013-05-31 07:07:38.625 151 12622.10 138.07 54832.20 88888.00 2013-05-31 07:07:38.750 151 12622.05 138.07 54832.20 88888.00 2013-05-31 07:07:38.875 151 12622.08 138.07 54832.22 88888.00 2013-05-31 07:07:39.000 151 12622.10 138.05 54832.20 88888.00 2013-05-31 07:07:39.125 151 12622.05 138.07 54832.18 88888.00 2013-05-31 07:07:39.250 151 12622.08 138.03 54832.15 88888.00 2013-05-31 07:07:39.375 151 12622.10 138.07 54832.18 88888.00 2013-05-31 07:07:39.500 151 12622.10 138.10 54832.20 88888.00 2013-05-31 07:07:39.625 151 12622.08 138.07 54832.20 88888.00 2013-05-31 07:07:39.750 151 12622.08 138.07 54832.18 88888.00 2013-05-31 07:07:39.875 151 12622.12 138.05 54832.18 88888.00 2013-05-31 07:07:40.000 151 12622.12 138.07 54832.18 88888.00 2013-05-31 07:07:40.125 151 12622.17 138.15 54832.18 88888.00 2013-05-31 07:07:40.250 151 12622.15 138.10 54832.18 88888.00 2013-05-31 07:07:40.375 151 12622.08 138.05 54832.15 88888.00 2013-05-31 07:07:40.500 151 12622.10 138.07 54832.15 88888.00 2013-05-31 07:07:40.625 151 12622.15 138.10 54832.15 88888.00 2013-05-31 07:07:40.750 151 12622.12 138.07 54832.12 88888.00 2013-05-31 07:07:40.875 151 12622.10 138.07 54832.15 88888.00 2013-05-31 07:07:41.000 151 12622.08 138.07 54832.18 88888.00 2013-05-31 07:07:41.125 151 12622.08 138.10 54832.22 88888.00 2013-05-31 07:07:41.250 151 12621.98 138.07 54832.20 88888.00 2013-05-31 07:07:41.375 151 12622.05 138.07 54832.15 88888.00 2013-05-31 07:07:41.500 151 12622.15 138.07 54832.15 88888.00 2013-05-31 07:07:41.625 151 12622.17 138.05 54832.18 88888.00 2013-05-31 07:07:41.750 151 12622.17 138.03 54832.20 88888.00 2013-05-31 07:07:41.875 151 12622.12 138.03 54832.18 88888.00 2013-05-31 07:07:42.000 151 12622.15 138.07 54832.20 88888.00 2013-05-31 07:07:42.125 151 12622.23 138.10 54832.20 88888.00 2013-05-31 07:07:42.250 151 12622.20 138.07 54832.18 88888.00 2013-05-31 07:07:42.375 151 12622.10 138.07 54832.18 88888.00 2013-05-31 07:07:42.500 151 12622.08 138.10 54832.15 88888.00 2013-05-31 07:07:42.625 151 12622.05 138.07 54832.18 88888.00 2013-05-31 07:07:42.750 151 12622.02 138.10 54832.18 88888.00 2013-05-31 07:07:42.875 151 12622.02 138.12 54832.20 88888.00 2013-05-31 07:07:43.000 151 12622.08 138.10 54832.18 88888.00 2013-05-31 07:07:43.125 151 12622.10 138.12 54832.15 88888.00 2013-05-31 07:07:43.250 151 12622.08 138.10 54832.18 88888.00 2013-05-31 07:07:43.375 151 12622.10 138.15 54832.20 88888.00 2013-05-31 07:07:43.500 151 12622.08 138.10 54832.18 88888.00 2013-05-31 07:07:43.625 151 12622.10 138.10 54832.20 88888.00 2013-05-31 07:07:43.750 151 12622.20 138.07 54832.18 88888.00 2013-05-31 07:07:43.875 151 12622.23 138.10 54832.15 88888.00 2013-05-31 07:07:44.000 151 12622.20 138.07 54832.12 88888.00 2013-05-31 07:07:44.125 151 12622.15 138.05 54832.15 88888.00 2013-05-31 07:07:44.250 151 12622.10 138.05 54832.18 88888.00 2013-05-31 07:07:44.375 151 12622.08 138.10 54832.18 88888.00 2013-05-31 07:07:44.500 151 12622.05 138.15 54832.20 88888.00 2013-05-31 07:07:44.625 151 12622.12 138.15 54832.22 88888.00 2013-05-31 07:07:44.750 151 12622.15 138.15 54832.18 88888.00 2013-05-31 07:07:44.875 151 12622.12 138.10 54832.18 88888.00 2013-05-31 07:07:45.000 151 12622.12 138.10 54832.20 88888.00 2013-05-31 07:07:45.125 151 12622.12 138.10 54832.20 88888.00 2013-05-31 07:07:45.250 151 12622.10 138.05 54832.15 88888.00 2013-05-31 07:07:45.375 151 12622.10 138.10 54832.18 88888.00 2013-05-31 07:07:45.500 151 12622.12 138.12 54832.20 88888.00 2013-05-31 07:07:45.625 151 12622.15 138.12 54832.20 88888.00 2013-05-31 07:07:45.750 151 12622.15 138.07 54832.18 88888.00 2013-05-31 07:07:45.875 151 12622.17 138.10 54832.20 88888.00 2013-05-31 07:07:46.000 151 12622.12 138.07 54832.18 88888.00 2013-05-31 07:07:46.125 151 12622.15 138.07 54832.15 88888.00 2013-05-31 07:07:46.250 151 12622.25 138.10 54832.20 88888.00 2013-05-31 07:07:46.375 151 12622.33 138.10 54832.18 88888.00 2013-05-31 07:07:46.500 151 12622.30 138.07 54832.18 88888.00 2013-05-31 07:07:46.625 151 12622.27 138.05 54832.18 88888.00 2013-05-31 07:07:46.750 151 12622.30 138.05 54832.18 88888.00 2013-05-31 07:07:46.875 151 12622.30 138.07 54832.18 88888.00 2013-05-31 07:07:47.000 151 12622.20 138.10 54832.18 88888.00 2013-05-31 07:07:47.125 151 12622.12 138.05 54832.20 88888.00 2013-05-31 07:07:47.250 151 12622.12 138.03 54832.18 88888.00 2013-05-31 07:07:47.375 151 12622.20 138.07 54832.20 88888.00 2013-05-31 07:07:47.500 151 12622.27 138.15 54832.22 88888.00 2013-05-31 07:07:47.625 151 12622.25 138.15 54832.22 88888.00 2013-05-31 07:07:47.750 151 12622.12 138.12 54832.22 88888.00 2013-05-31 07:07:47.875 151 12622.08 138.15 54832.25 88888.00 2013-05-31 07:07:48.000 151 12622.10 138.15 54832.25 88888.00 2013-05-31 07:07:48.125 151 12622.12 138.15 54832.22 88888.00 2013-05-31 07:07:48.250 151 12622.12 138.10 54832.22 88888.00 2013-05-31 07:07:48.375 151 12622.17 138.07 54832.22 88888.00 2013-05-31 07:07:48.500 151 12622.20 138.10 54832.22 88888.00 2013-05-31 07:07:48.625 151 12622.17 138.10 54832.22 88888.00 2013-05-31 07:07:48.750 151 12622.25 138.15 54832.22 88888.00 2013-05-31 07:07:48.875 151 12622.20 138.12 54832.20 88888.00 2013-05-31 07:07:49.000 151 12622.15 138.12 54832.20 88888.00 2013-05-31 07:07:49.125 151 12622.15 138.07 54832.18 88888.00 2013-05-31 07:07:49.250 151 12622.20 138.05 54832.22 88888.00 2013-05-31 07:07:49.375 151 12622.20 138.10 54832.20 88888.00 2013-05-31 07:07:49.500 151 12622.20 138.12 54832.22 88888.00 2013-05-31 07:07:49.625 151 12622.20 138.10 54832.18 88888.00 2013-05-31 07:07:49.750 151 12622.17 138.07 54832.18 88888.00 2013-05-31 07:07:49.875 151 12622.12 138.10 54832.15 88888.00 2013-05-31 07:07:50.000 151 12622.20 138.07 54832.15 88888.00 2013-05-31 07:07:50.125 151 12622.25 138.07 54832.20 88888.00 2013-05-31 07:07:50.250 151 12622.20 138.10 54832.20 88888.00 2013-05-31 07:07:50.375 151 12622.20 138.12 54832.18 88888.00 2013-05-31 07:07:50.500 151 12622.20 138.10 54832.15 88888.00 2013-05-31 07:07:50.625 151 12622.23 138.07 54832.18 88888.00 2013-05-31 07:07:50.750 151 12622.20 138.07 54832.18 88888.00 2013-05-31 07:07:50.875 151 12622.15 138.12 54832.18 88888.00 2013-05-31 07:07:51.000 151 12622.17 138.10 54832.18 88888.00 2013-05-31 07:07:51.125 151 12622.20 138.10 54832.20 88888.00 2013-05-31 07:07:51.250 151 12622.27 138.12 54832.20 88888.00 2013-05-31 07:07:51.375 151 12622.25 138.12 54832.18 88888.00 2013-05-31 07:07:51.500 151 12622.20 138.07 54832.15 88888.00 2013-05-31 07:07:51.625 151 12622.20 138.12 54832.18 88888.00 2013-05-31 07:07:51.750 151 12622.17 138.15 54832.20 88888.00 2013-05-31 07:07:51.875 151 12622.23 138.15 54832.18 88888.00 2013-05-31 07:07:52.000 151 12622.25 138.15 54832.15 88888.00 2013-05-31 07:07:52.125 151 12622.15 138.18 54832.20 88888.00 2013-05-31 07:07:52.250 151 12622.15 138.10 54832.18 88888.00 2013-05-31 07:07:52.375 151 12622.20 138.10 54832.18 88888.00 2013-05-31 07:07:52.500 151 12622.15 138.07 54832.18 88888.00 2013-05-31 07:07:52.625 151 12622.15 138.12 54832.20 88888.00 2013-05-31 07:07:52.750 151 12622.25 138.18 54832.20 88888.00 2013-05-31 07:07:52.875 151 12622.20 138.10 54832.18 88888.00 2013-05-31 07:07:53.000 151 12622.15 138.12 54832.18 88888.00 2013-05-31 07:07:53.125 151 12622.15 138.10 54832.18 88888.00 2013-05-31 07:07:53.250 151 12622.25 138.10 54832.15 88888.00 2013-05-31 07:07:53.375 151 12622.25 138.10 54832.15 88888.00 2013-05-31 07:07:53.500 151 12622.30 138.12 54832.18 88888.00 2013-05-31 07:07:53.625 151 12622.33 138.18 54832.20 88888.00 2013-05-31 07:07:53.750 151 12622.27 138.15 54832.22 88888.00 2013-05-31 07:07:53.875 151 12622.17 138.15 54832.20 88888.00 2013-05-31 07:07:54.000 151 12622.20 138.15 54832.15 88888.00 2013-05-31 07:07:54.125 151 12622.23 138.15 54832.20 88888.00 2013-05-31 07:07:54.250 151 12622.20 138.12 54832.18 88888.00 2013-05-31 07:07:54.375 151 12622.15 138.15 54832.18 88888.00 2013-05-31 07:07:54.500 151 12622.12 138.15 54832.18 88888.00 2013-05-31 07:07:54.625 151 12622.15 138.12 54832.15 88888.00 2013-05-31 07:07:54.750 151 12622.20 138.10 54832.18 88888.00 2013-05-31 07:07:54.875 151 12622.17 138.10 54832.18 88888.00 2013-05-31 07:07:55.000 151 12622.12 138.03 54832.15 88888.00 2013-05-31 07:07:55.125 151 12622.15 138.05 54832.18 88888.00 2013-05-31 07:07:55.250 151 12622.20 138.10 54832.20 88888.00 2013-05-31 07:07:55.375 151 12622.23 138.10 54832.20 88888.00 2013-05-31 07:07:55.500 151 12622.23 138.10 54832.18 88888.00 2013-05-31 07:07:55.625 151 12622.20 138.12 54832.18 88888.00 2013-05-31 07:07:55.750 151 12622.17 138.15 54832.20 88888.00 2013-05-31 07:07:55.875 151 12622.17 138.15 54832.22 88888.00 2013-05-31 07:07:56.000 151 12622.17 138.10 54832.18 88888.00 2013-05-31 07:07:56.125 151 12622.20 138.10 54832.20 88888.00 2013-05-31 07:07:56.250 151 12622.20 138.12 54832.20 88888.00 2013-05-31 07:07:56.375 151 12622.20 138.12 54832.18 88888.00 2013-05-31 07:07:56.500 151 12622.17 138.12 54832.15 88888.00 2013-05-31 07:07:56.625 151 12622.17 138.10 54832.18 88888.00 2013-05-31 07:07:56.750 151 12622.17 138.10 54832.20 88888.00 2013-05-31 07:07:56.875 151 12622.23 138.10 54832.20 88888.00 2013-05-31 07:07:57.000 151 12622.20 138.10 54832.20 88888.00 2013-05-31 07:07:57.125 151 12622.10 138.07 54832.18 88888.00 2013-05-31 07:07:57.250 151 12622.08 138.03 54832.12 88888.00 2013-05-31 07:07:57.375 151 12622.12 138.05 54832.12 88888.00 2013-05-31 07:07:57.500 151 12622.20 138.07 54832.15 88888.00 2013-05-31 07:07:57.625 151 12622.23 138.10 54832.18 88888.00 2013-05-31 07:07:57.750 151 12622.17 138.10 54832.20 88888.00 2013-05-31 07:07:57.875 151 12622.23 138.05 54832.18 88888.00 2013-05-31 07:07:58.000 151 12622.27 138.07 54832.18 88888.00 2013-05-31 07:07:58.125 151 12622.33 138.15 54832.22 88888.00 2013-05-31 07:07:58.250 151 12622.25 138.10 54832.20 88888.00 2013-05-31 07:07:58.375 151 12622.23 138.07 54832.20 88888.00 2013-05-31 07:07:58.500 151 12622.25 138.07 54832.22 88888.00 2013-05-31 07:07:58.625 151 12622.27 138.12 54832.22 88888.00 2013-05-31 07:07:58.750 151 12622.30 138.15 54832.25 88888.00 2013-05-31 07:07:58.875 151 12622.25 138.12 54832.20 88888.00 2013-05-31 07:07:59.000 151 12622.20 138.12 54832.18 88888.00 2013-05-31 07:07:59.125 151 12622.25 138.12 54832.20 88888.00 2013-05-31 07:07:59.250 151 12622.30 138.10 54832.18 88888.00 2013-05-31 07:07:59.375 151 12622.35 138.15 54832.20 88888.00 2013-05-31 07:07:59.500 151 12622.33 138.10 54832.15 88888.00 2013-05-31 07:07:59.625 151 12622.23 138.05 54832.15 88888.00 2013-05-31 07:07:59.750 151 12622.20 138.07 54832.18 88888.00 2013-05-31 07:07:59.875 151 12622.27 138.12 54832.18 88888.00 2013-05-31 07:08:00.000 151 12622.30 138.10 54832.18 88888.00 2013-05-31 07:08:00.125 151 12622.30 138.05 54832.18 88888.00 2013-05-31 07:08:00.250 151 12622.27 138.05 54832.18 88888.00 2013-05-31 07:08:00.375 151 12622.23 138.05 54832.15 88888.00 2013-05-31 07:08:00.500 151 12622.20 138.07 54832.15 88888.00 2013-05-31 07:08:00.625 151 12622.27 138.10 54832.18 88888.00 2013-05-31 07:08:00.750 151 12622.33 138.10 54832.22 88888.00 2013-05-31 07:08:00.875 151 12622.35 138.15 54832.25 88888.00 2013-05-31 07:08:01.000 151 12622.35 138.10 54832.20 88888.00 2013-05-31 07:08:01.125 151 12622.30 138.07 54832.18 88888.00 2013-05-31 07:08:01.250 151 12622.23 138.07 54832.18 88888.00 2013-05-31 07:08:01.375 151 12622.23 138.10 54832.20 88888.00 2013-05-31 07:08:01.500 151 12622.25 138.15 54832.22 88888.00 2013-05-31 07:08:01.625 151 12622.25 138.15 54832.22 88888.00 2013-05-31 07:08:01.750 151 12622.25 138.12 54832.20 88888.00 2013-05-31 07:08:01.875 151 12622.27 138.10 54832.18 88888.00 2013-05-31 07:08:02.000 151 12622.27 138.15 54832.18 88888.00 2013-05-31 07:08:02.125 151 12622.27 138.15 54832.20 88888.00 2013-05-31 07:08:02.250 151 12622.27 138.12 54832.18 88888.00 2013-05-31 07:08:02.375 151 12622.27 138.12 54832.15 88888.00 2013-05-31 07:08:02.500 151 12622.25 138.10 54832.15 88888.00 2013-05-31 07:08:02.625 151 12622.23 138.15 54832.15 88888.00 2013-05-31 07:08:02.750 151 12622.23 138.15 54832.15 88888.00 2013-05-31 07:08:02.875 151 12622.23 138.12 54832.15 88888.00 2013-05-31 07:08:03.000 151 12622.27 138.12 54832.12 88888.00 2013-05-31 07:08:03.125 151 12622.38 138.15 54832.15 88888.00 2013-05-31 07:08:03.250 151 12622.38 138.10 54832.15 88888.00 2013-05-31 07:08:03.375 151 12622.35 138.10 54832.15 88888.00 2013-05-31 07:08:03.500 151 12622.23 138.07 54832.10 88888.00 2013-05-31 07:08:03.625 151 12622.27 138.10 54832.12 88888.00 2013-05-31 07:08:03.750 151 12622.35 138.10 54832.15 88888.00 2013-05-31 07:08:03.875 151 12622.33 138.12 54832.18 88888.00 2013-05-31 07:08:04.000 151 12622.35 138.15 54832.18 88888.00 2013-05-31 07:08:04.125 151 12622.38 138.12 54832.15 88888.00 2013-05-31 07:08:04.250 151 12622.27 138.12 54832.15 88888.00 2013-05-31 07:08:04.375 151 12622.25 138.12 54832.15 88888.00 2013-05-31 07:08:04.500 151 12622.23 138.12 54832.15 88888.00 2013-05-31 07:08:04.625 151 12622.25 138.18 54832.18 88888.00 2013-05-31 07:08:04.750 151 12622.27 138.12 54832.18 88888.00 2013-05-31 07:08:04.875 151 12622.30 138.15 54832.18 88888.00 2013-05-31 07:08:05.000 151 12622.30 138.15 54832.18 88888.00 2013-05-31 07:08:05.125 151 12622.33 138.18 54832.18 88888.00 2013-05-31 07:08:05.250 151 12622.30 138.18 54832.18 88888.00 2013-05-31 07:08:05.375 151 12622.30 138.18 54832.20 88888.00 2013-05-31 07:08:05.500 151 12622.27 138.15 54832.15 88888.00 2013-05-31 07:08:05.625 151 12622.30 138.15 54832.18 88888.00 2013-05-31 07:08:05.750 151 12622.35 138.18 54832.18 88888.00 2013-05-31 07:08:05.875 151 12622.33 138.18 54832.15 88888.00 2013-05-31 07:08:06.000 151 12622.35 138.15 54832.10 88888.00 2013-05-31 07:08:06.125 151 12622.35 138.18 54832.15 88888.00 2013-05-31 07:08:06.250 151 12622.33 138.18 54832.12 88888.00 2013-05-31 07:08:06.375 151 12622.33 138.15 54832.12 88888.00 2013-05-31 07:08:06.500 151 12622.30 138.15 54832.15 88888.00 2013-05-31 07:08:06.625 151 12622.27 138.15 54832.18 88888.00 2013-05-31 07:08:06.750 151 12622.27 138.18 54832.18 88888.00 2013-05-31 07:08:06.875 151 12622.27 138.15 54832.15 88888.00 2013-05-31 07:08:07.000 151 12622.27 138.15 54832.15 88888.00 2013-05-31 07:08:07.125 151 12622.30 138.15 54832.18 88888.00 2013-05-31 07:08:07.250 151 12622.27 138.15 54832.15 88888.00 2013-05-31 07:08:07.375 151 12622.35 138.20 54832.18 88888.00 2013-05-31 07:08:07.500 151 12622.35 138.18 54832.18 88888.00 2013-05-31 07:08:07.625 151 12622.35 138.12 54832.15 88888.00 2013-05-31 07:08:07.750 151 12622.33 138.12 54832.12 88888.00 2013-05-31 07:08:07.875 151 12622.33 138.12 54832.15 88888.00 2013-05-31 07:08:08.000 151 12622.35 138.12 54832.15 88888.00 2013-05-31 07:08:08.125 151 12622.38 138.10 54832.15 88888.00 2013-05-31 07:08:08.250 151 12622.38 138.07 54832.12 88888.00 2013-05-31 07:08:08.375 151 12622.42 138.12 54832.18 88888.00 2013-05-31 07:08:08.500 151 12622.38 138.12 54832.18 88888.00 2013-05-31 07:08:08.625 151 12622.35 138.10 54832.18 88888.00 2013-05-31 07:08:08.750 151 12622.35 138.07 54832.15 88888.00 2013-05-31 07:08:08.875 151 12622.38 138.12 54832.15 88888.00 2013-05-31 07:08:09.000 151 12622.38 138.12 54832.12 88888.00 2013-05-31 07:08:09.125 151 12622.35 138.10 54832.12 88888.00 2013-05-31 07:08:09.250 151 12622.38 138.10 54832.12 88888.00 2013-05-31 07:08:09.375 151 12622.40 138.15 54832.12 88888.00 2013-05-31 07:08:09.500 151 12622.38 138.12 54832.10 88888.00 2013-05-31 07:08:09.625 151 12622.38 138.10 54832.12 88888.00 2013-05-31 07:08:09.750 151 12622.40 138.07 54832.12 88888.00 2013-05-31 07:08:09.875 151 12622.38 138.07 54832.10 88888.00 2013-05-31 07:08:10.000 151 12622.38 138.12 54832.12 88888.00 2013-05-31 07:08:10.125 151 12622.40 138.12 54832.18 88888.00 2013-05-31 07:08:10.250 151 12622.42 138.12 54832.18 88888.00 2013-05-31 07:08:10.375 151 12622.40 138.10 54832.15 88888.00 2013-05-31 07:08:10.500 151 12622.35 138.12 54832.12 88888.00 2013-05-31 07:08:10.625 151 12622.40 138.18 54832.15 88888.00 2013-05-31 07:08:10.750 151 12622.42 138.20 54832.18 88888.00 2013-05-31 07:08:10.875 151 12622.40 138.12 54832.18 88888.00 2013-05-31 07:08:11.000 151 12622.38 138.12 54832.15 88888.00 2013-05-31 07:08:11.125 151 12622.42 138.15 54832.15 88888.00 2013-05-31 07:08:11.250 151 12622.48 138.18 54832.15 88888.00 2013-05-31 07:08:11.375 151 12622.45 138.15 54832.15 88888.00 2013-05-31 07:08:11.500 151 12622.40 138.15 54832.15 88888.00 2013-05-31 07:08:11.625 151 12622.45 138.18 54832.18 88888.00 2013-05-31 07:08:11.750 151 12622.42 138.18 54832.18 88888.00 2013-05-31 07:08:11.875 151 12622.42 138.18 54832.15 88888.00 2013-05-31 07:08:12.000 151 12622.42 138.18 54832.15 88888.00 2013-05-31 07:08:12.125 151 12622.40 138.18 54832.18 88888.00 2013-05-31 07:08:12.250 151 12622.38 138.15 54832.15 88888.00 2013-05-31 07:08:12.375 151 12622.40 138.15 54832.15 88888.00 2013-05-31 07:08:12.500 151 12622.42 138.12 54832.15 88888.00 2013-05-31 07:08:12.625 151 12622.42 138.10 54832.15 88888.00 2013-05-31 07:08:12.750 151 12622.38 138.10 54832.15 88888.00 2013-05-31 07:08:12.875 151 12622.30 138.10 54832.12 88888.00 2013-05-31 07:08:13.000 151 12622.33 138.10 54832.12 88888.00 2013-05-31 07:08:13.125 151 12622.42 138.15 54832.18 88888.00 2013-05-31 07:08:13.250 151 12622.45 138.15 54832.20 88888.00 2013-05-31 07:08:13.375 151 12622.42 138.18 54832.20 88888.00 2013-05-31 07:08:13.500 151 12622.40 138.15 54832.18 88888.00 2013-05-31 07:08:13.625 151 12622.38 138.10 54832.18 88888.00 2013-05-31 07:08:13.750 151 12622.35 138.10 54832.15 88888.00 2013-05-31 07:08:13.875 151 12622.45 138.15 54832.15 88888.00 2013-05-31 07:08:14.000 151 12622.55 138.18 54832.15 88888.00 2013-05-31 07:08:14.125 151 12622.48 138.15 54832.12 88888.00 2013-05-31 07:08:14.250 151 12622.38 138.12 54832.15 88888.00 2013-05-31 07:08:14.375 151 12622.38 138.15 54832.18 88888.00 2013-05-31 07:08:14.500 151 12622.38 138.18 54832.18 88888.00 2013-05-31 07:08:14.625 151 12622.35 138.20 54832.12 88888.00 2013-05-31 07:08:14.750 151 12622.35 138.15 54832.12 88888.00 2013-05-31 07:08:14.875 151 12622.33 138.12 54832.12 88888.00 2013-05-31 07:08:15.000 151 12622.38 138.12 54832.12 88888.00 2013-05-31 07:08:15.125 151 12622.38 138.12 54832.12 88888.00 2013-05-31 07:08:15.250 151 12622.30 138.12 54832.12 88888.00 2013-05-31 07:08:15.375 151 12622.35 138.12 54832.15 88888.00 2013-05-31 07:08:15.500 151 12622.40 138.12 54832.15 88888.00 2013-05-31 07:08:15.625 151 12622.38 138.12 54832.15 88888.00 2013-05-31 07:08:15.750 151 12622.33 138.10 54832.15 88888.00 2013-05-31 07:08:15.875 151 12622.38 138.12 54832.15 88888.00 2013-05-31 07:08:16.000 151 12622.38 138.18 54832.18 88888.00 2013-05-31 07:08:16.125 151 12622.33 138.18 54832.20 88888.00 2013-05-31 07:08:16.250 151 12622.33 138.10 54832.12 88888.00 2013-05-31 07:08:16.375 151 12622.30 138.10 54832.12 88888.00 2013-05-31 07:08:16.500 151 12622.30 138.12 54832.12 88888.00 2013-05-31 07:08:16.625 151 12622.38 138.15 54832.15 88888.00 2013-05-31 07:08:16.750 151 12622.38 138.18 54832.18 88888.00 2013-05-31 07:08:16.875 151 12622.35 138.07 54832.15 88888.00 2013-05-31 07:08:17.000 151 12622.38 138.05 54832.12 88888.00 2013-05-31 07:08:17.125 151 12622.38 138.07 54832.15 88888.00 2013-05-31 07:08:17.250 151 12622.35 138.07 54832.15 88888.00 2013-05-31 07:08:17.375 151 12622.40 138.10 54832.15 88888.00 2013-05-31 07:08:17.500 151 12622.35 138.12 54832.15 88888.00 2013-05-31 07:08:17.625 151 12622.40 138.12 54832.15 88888.00 2013-05-31 07:08:17.750 151 12622.45 138.15 54832.18 88888.00 2013-05-31 07:08:17.875 151 12622.48 138.18 54832.18 88888.00 2013-05-31 07:08:18.000 151 12622.48 138.12 54832.15 88888.00 2013-05-31 07:08:18.125 151 12622.45 138.10 54832.15 88888.00 2013-05-31 07:08:18.250 151 12622.48 138.12 54832.18 88888.00 2013-05-31 07:08:18.375 151 12622.52 138.18 54832.20 88888.00 2013-05-31 07:08:18.500 151 12622.52 138.20 54832.15 88888.00 2013-05-31 07:08:18.625 151 12622.52 138.15 54832.12 88888.00 2013-05-31 07:08:18.750 151 12622.52 138.18 54832.12 88888.00 2013-05-31 07:08:18.875 151 12622.52 138.18 54832.15 88888.00 2013-05-31 07:08:19.000 151 12622.50 138.15 54832.12 88888.00 2013-05-31 07:08:19.125 151 12622.42 138.12 54832.15 88888.00 2013-05-31 07:08:19.250 151 12622.40 138.15 54832.18 88888.00 2013-05-31 07:08:19.375 151 12622.48 138.18 54832.15 88888.00 2013-05-31 07:08:19.500 151 12622.48 138.18 54832.15 88888.00 2013-05-31 07:08:19.625 151 12622.45 138.18 54832.12 88888.00 2013-05-31 07:08:19.750 151 12622.45 138.18 54832.15 88888.00 2013-05-31 07:08:19.875 151 12622.48 138.15 54832.12 88888.00 2013-05-31 07:08:20.000 151 12622.45 138.12 54832.10 88888.00 2013-05-31 07:08:20.125 151 12622.48 138.12 54832.12 88888.00 2013-05-31 07:08:20.250 151 12622.48 138.10 54832.12 88888.00 2013-05-31 07:08:20.375 151 12622.48 138.07 54832.10 88888.00 2013-05-31 07:08:20.500 151 12622.48 138.10 54832.10 88888.00 2013-05-31 07:08:20.625 151 12622.40 138.10 54832.10 88888.00 2013-05-31 07:08:20.750 151 12622.38 138.10 54832.07 88888.00 2013-05-31 07:08:20.875 151 12622.35 138.10 54832.10 88888.00 2013-05-31 07:08:21.000 151 12622.35 138.07 54832.07 88888.00 2013-05-31 07:08:21.125 151 12622.38 138.12 54832.12 88888.00 2013-05-31 07:08:21.250 151 12622.35 138.10 54832.15 88888.00 2013-05-31 07:08:21.375 151 12622.35 138.10 54832.12 88888.00 2013-05-31 07:08:21.500 151 12622.42 138.12 54832.12 88888.00 2013-05-31 07:08:21.625 151 12622.50 138.10 54832.12 88888.00 2013-05-31 07:08:21.750 151 12622.48 138.10 54832.10 88888.00 2013-05-31 07:08:21.875 151 12622.42 138.10 54832.07 88888.00 2013-05-31 07:08:22.000 151 12622.45 138.15 54832.10 88888.00 2013-05-31 07:08:22.125 151 12622.42 138.12 54832.10 88888.00 2013-05-31 07:08:22.250 151 12622.33 138.12 54832.07 88888.00 2013-05-31 07:08:22.375 151 12622.35 138.12 54832.07 88888.00 2013-05-31 07:08:22.500 151 12622.40 138.12 54832.10 88888.00 2013-05-31 07:08:22.625 151 12622.42 138.15 54832.15 88888.00 2013-05-31 07:08:22.750 151 12622.45 138.18 54832.15 88888.00 2013-05-31 07:08:22.875 151 12622.45 138.18 54832.12 88888.00 2013-05-31 07:08:23.000 151 12622.45 138.12 54832.10 88888.00 2013-05-31 07:08:23.125 151 12622.45 138.12 54832.10 88888.00 2013-05-31 07:08:23.250 151 12622.40 138.15 54832.12 88888.00 2013-05-31 07:08:23.375 151 12622.42 138.18 54832.12 88888.00 2013-05-31 07:08:23.500 151 12622.48 138.15 54832.18 88888.00 2013-05-31 07:08:23.625 151 12622.45 138.15 54832.18 88888.00 2013-05-31 07:08:23.750 151 12622.42 138.15 54832.15 88888.00 2013-05-31 07:08:23.875 151 12622.40 138.18 54832.15 88888.00 2013-05-31 07:08:24.000 151 12622.38 138.12 54832.15 88888.00 2013-05-31 07:08:24.125 151 12622.38 138.12 54832.15 88888.00 2013-05-31 07:08:24.250 151 12622.40 138.07 54832.18 88888.00 2013-05-31 07:08:24.375 151 12622.42 138.12 54832.18 88888.00 2013-05-31 07:08:24.500 151 12622.42 138.12 54832.15 88888.00 2013-05-31 07:08:24.625 151 12622.42 138.15 54832.18 88888.00 2013-05-31 07:08:24.750 151 12622.40 138.12 54832.15 88888.00 2013-05-31 07:08:24.875 151 12622.38 138.18 54832.20 88888.00 2013-05-31 07:08:25.000 151 12622.33 138.18 54832.15 88888.00 2013-05-31 07:08:25.125 151 12622.27 138.12 54832.12 88888.00 2013-05-31 07:08:25.250 151 12622.33 138.10 54832.12 88888.00 2013-05-31 07:08:25.375 151 12622.38 138.15 54832.15 88888.00 2013-05-31 07:08:25.500 151 12622.38 138.12 54832.15 88888.00 2013-05-31 07:08:25.625 151 12622.38 138.12 54832.12 88888.00 2013-05-31 07:08:25.750 151 12622.33 138.12 54832.15 88888.00 2013-05-31 07:08:25.875 151 12622.25 138.12 54832.10 88888.00 2013-05-31 07:08:26.000 151 12622.40 138.12 54832.12 88888.00 2013-05-31 07:08:26.125 151 12622.45 138.15 54832.15 88888.00 2013-05-31 07:08:26.250 151 12622.40 138.15 54832.15 88888.00 2013-05-31 07:08:26.375 151 12622.40 138.15 54832.15 88888.00 2013-05-31 07:08:26.500 151 12622.38 138.18 54832.12 88888.00 2013-05-31 07:08:26.625 151 12622.42 138.15 54832.10 88888.00 2013-05-31 07:08:26.750 151 12622.45 138.12 54832.12 88888.00 2013-05-31 07:08:26.875 151 12622.40 138.12 54832.12 88888.00 2013-05-31 07:08:27.000 151 12622.35 138.12 54832.12 88888.00 2013-05-31 07:08:27.125 151 12622.35 138.12 54832.15 88888.00 2013-05-31 07:08:27.250 151 12622.35 138.12 54832.15 88888.00 2013-05-31 07:08:27.375 151 12622.27 138.15 54832.10 88888.00 2013-05-31 07:08:27.500 151 12622.33 138.07 54832.12 88888.00 2013-05-31 07:08:27.625 151 12622.40 138.10 54832.18 88888.00 2013-05-31 07:08:27.750 151 12622.45 138.12 54832.18 88888.00 2013-05-31 07:08:27.875 151 12622.48 138.18 54832.18 88888.00 2013-05-31 07:08:28.000 151 12622.48 138.18 54832.20 88888.00 2013-05-31 07:08:28.125 151 12622.42 138.12 54832.20 88888.00 2013-05-31 07:08:28.250 151 12622.35 138.10 54832.20 88888.00 2013-05-31 07:08:28.375 151 12622.45 138.18 54832.18 88888.00 2013-05-31 07:08:28.500 151 12622.48 138.20 54832.20 88888.00 2013-05-31 07:08:28.625 151 12622.40 138.15 54832.18 88888.00 2013-05-31 07:08:28.750 151 12622.35 138.15 54832.15 88888.00 2013-05-31 07:08:28.875 151 12622.35 138.18 54832.15 88888.00 2013-05-31 07:08:29.000 151 12622.33 138.18 54832.18 88888.00 2013-05-31 07:08:29.125 151 12622.35 138.15 54832.18 88888.00 2013-05-31 07:08:29.250 151 12622.35 138.12 54832.18 88888.00 2013-05-31 07:08:29.375 151 12622.35 138.12 54832.18 88888.00 2013-05-31 07:08:29.500 151 12622.30 138.12 54832.18 88888.00 2013-05-31 07:08:29.625 151 12622.30 138.12 54832.12 88888.00 2013-05-31 07:08:29.750 151 12622.35 138.12 54832.15 88888.00 2013-05-31 07:08:29.875 151 12622.33 138.12 54832.15 88888.00 2013-05-31 07:08:30.000 151 12622.30 138.12 54832.18 88888.00 2013-05-31 07:08:30.125 151 12622.33 138.20 54832.20 88888.00 2013-05-31 07:08:30.250 151 12622.40 138.20 54832.18 88888.00 2013-05-31 07:08:30.375 151 12622.50 138.20 54832.20 88888.00 2013-05-31 07:08:30.500 151 12622.48 138.20 54832.18 88888.00 2013-05-31 07:08:30.625 151 12622.40 138.12 54832.12 88888.00 2013-05-31 07:08:30.750 151 12622.40 138.15 54832.10 88888.00 2013-05-31 07:08:30.875 151 12622.42 138.22 54832.15 88888.00 2013-05-31 07:08:31.000 151 12622.42 138.22 54832.15 88888.00 2013-05-31 07:08:31.125 151 12622.42 138.20 54832.15 88888.00 2013-05-31 07:08:31.250 151 12622.40 138.18 54832.12 88888.00 2013-05-31 07:08:31.375 151 12622.40 138.18 54832.12 88888.00 2013-05-31 07:08:31.500 151 12622.40 138.12 54832.10 88888.00 2013-05-31 07:08:31.625 151 12622.45 138.15 54832.12 88888.00 2013-05-31 07:08:31.750 151 12622.50 138.12 54832.12 88888.00 2013-05-31 07:08:31.875 151 12622.48 138.12 54832.10 88888.00 2013-05-31 07:08:32.000 151 12622.45 138.15 54832.10 88888.00 2013-05-31 07:08:32.125 151 12622.40 138.18 54832.10 88888.00 2013-05-31 07:08:32.250 151 12622.38 138.12 54832.10 88888.00 2013-05-31 07:08:32.375 151 12622.40 138.12 54832.10 88888.00 2013-05-31 07:08:32.500 151 12622.35 138.15 54832.15 88888.00 2013-05-31 07:08:32.625 151 12622.38 138.18 54832.15 88888.00 2013-05-31 07:08:32.750 151 12622.35 138.22 54832.18 88888.00 2013-05-31 07:08:32.875 151 12622.33 138.20 54832.15 88888.00 2013-05-31 07:08:33.000 151 12622.33 138.20 54832.15 88888.00 2013-05-31 07:08:33.125 151 12622.40 138.25 54832.20 88888.00 2013-05-31 07:08:33.250 151 12622.40 138.25 54832.20 88888.00 2013-05-31 07:08:33.375 151 12622.38 138.15 54832.15 88888.00 2013-05-31 07:08:33.500 151 12622.33 138.10 54832.12 88888.00 2013-05-31 07:08:33.625 151 12622.35 138.12 54832.12 88888.00 2013-05-31 07:08:33.750 151 12622.35 138.15 54832.15 88888.00 2013-05-31 07:08:33.875 151 12622.38 138.12 54832.15 88888.00 2013-05-31 07:08:34.000 151 12622.42 138.15 54832.18 88888.00 2013-05-31 07:08:34.125 151 12622.42 138.18 54832.18 88888.00 2013-05-31 07:08:34.250 151 12622.40 138.15 54832.15 88888.00 2013-05-31 07:08:34.375 151 12622.48 138.20 54832.18 88888.00 2013-05-31 07:08:34.500 151 12622.45 138.18 54832.18 88888.00 2013-05-31 07:08:34.625 151 12622.42 138.15 54832.15 88888.00 2013-05-31 07:08:34.750 151 12622.40 138.18 54832.18 88888.00 2013-05-31 07:08:34.875 151 12622.48 138.22 54832.18 88888.00 2013-05-31 07:08:35.000 151 12622.58 138.18 54832.15 88888.00 2013-05-31 07:08:35.125 151 12622.58 138.18 54832.15 88888.00 2013-05-31 07:08:35.250 151 12622.55 138.15 54832.12 88888.00 2013-05-31 07:08:35.375 151 12622.60 138.12 54832.15 88888.00 2013-05-31 07:08:35.500 151 12622.58 138.18 54832.18 88888.00 2013-05-31 07:08:35.625 151 12622.55 138.20 54832.18 88888.00 2013-05-31 07:08:35.750 151 12622.58 138.20 54832.18 88888.00 2013-05-31 07:08:35.875 151 12622.60 138.22 54832.20 88888.00 2013-05-31 07:08:36.000 151 12622.55 138.18 54832.18 88888.00 2013-05-31 07:08:36.125 151 12622.50 138.20 54832.18 88888.00 2013-05-31 07:08:36.250 151 12622.48 138.18 54832.15 88888.00 2013-05-31 07:08:36.375 151 12622.50 138.22 54832.12 88888.00 2013-05-31 07:08:36.500 151 12622.45 138.25 54832.12 88888.00 2013-05-31 07:08:36.625 151 12622.40 138.20 54832.10 88888.00 2013-05-31 07:08:36.750 151 12622.40 138.15 54832.10 88888.00 2013-05-31 07:08:36.875 151 12622.45 138.20 54832.12 88888.00 2013-05-31 07:08:37.000 151 12622.48 138.22 54832.15 88888.00 2013-05-31 07:08:37.125 151 12622.48 138.22 54832.15 88888.00 2013-05-31 07:08:37.250 151 12622.50 138.22 54832.18 88888.00 2013-05-31 07:08:37.375 151 12622.48 138.18 54832.12 88888.00 2013-05-31 07:08:37.500 151 12622.42 138.15 54832.12 88888.00 2013-05-31 07:08:37.625 151 12622.50 138.18 54832.12 88888.00 2013-05-31 07:08:37.750 151 12622.58 138.20 54832.10 88888.00 2013-05-31 07:08:37.875 151 12622.52 138.18 54832.07 88888.00 2013-05-31 07:08:38.000 151 12622.52 138.22 54832.12 88888.00 2013-05-31 07:08:38.125 151 12622.55 138.22 54832.15 88888.00 2013-05-31 07:08:38.250 151 12622.48 138.20 54832.15 88888.00 2013-05-31 07:08:38.375 151 12622.48 138.20 54832.15 88888.00 2013-05-31 07:08:38.500 151 12622.48 138.20 54832.12 88888.00 2013-05-31 07:08:38.625 151 12622.45 138.18 54832.10 88888.00 2013-05-31 07:08:38.750 151 12622.42 138.18 54832.12 88888.00 2013-05-31 07:08:38.875 151 12622.40 138.18 54832.12 88888.00 2013-05-31 07:08:39.000 151 12622.40 138.20 54832.10 88888.00 2013-05-31 07:08:39.125 151 12622.48 138.18 54832.12 88888.00 2013-05-31 07:08:39.250 151 12622.45 138.18 54832.15 88888.00 2013-05-31 07:08:39.375 151 12622.45 138.18 54832.15 88888.00 2013-05-31 07:08:39.500 151 12622.45 138.20 54832.15 88888.00 2013-05-31 07:08:39.625 151 12622.42 138.20 54832.18 88888.00 2013-05-31 07:08:39.750 151 12622.42 138.22 54832.20 88888.00 2013-05-31 07:08:39.875 151 12622.45 138.22 54832.20 88888.00 2013-05-31 07:08:40.000 151 12622.45 138.22 54832.20 88888.00 2013-05-31 07:08:40.125 151 12622.42 138.20 54832.20 88888.00 2013-05-31 07:08:40.250 151 12622.38 138.18 54832.18 88888.00 2013-05-31 07:08:40.375 151 12622.38 138.20 54832.15 88888.00 2013-05-31 07:08:40.500 151 12622.35 138.18 54832.12 88888.00 2013-05-31 07:08:40.625 151 12622.38 138.18 54832.12 88888.00 2013-05-31 07:08:40.750 151 12622.45 138.20 54832.18 88888.00 2013-05-31 07:08:40.875 151 12622.48 138.22 54832.18 88888.00 2013-05-31 07:08:41.000 151 12622.45 138.20 54832.12 88888.00 2013-05-31 07:08:41.125 151 12622.45 138.15 54832.10 88888.00 2013-05-31 07:08:41.250 151 12622.45 138.15 54832.10 88888.00 2013-05-31 07:08:41.375 151 12622.42 138.18 54832.10 88888.00 2013-05-31 07:08:41.500 151 12622.40 138.18 54832.12 88888.00 2013-05-31 07:08:41.625 151 12622.38 138.20 54832.15 88888.00 2013-05-31 07:08:41.750 151 12622.40 138.18 54832.15 88888.00 2013-05-31 07:08:41.875 151 12622.45 138.15 54832.12 88888.00 2013-05-31 07:08:42.000 151 12622.45 138.18 54832.12 88888.00 2013-05-31 07:08:42.125 151 12622.42 138.20 54832.12 88888.00 2013-05-31 07:08:42.250 151 12622.40 138.20 54832.15 88888.00 2013-05-31 07:08:42.375 151 12622.48 138.20 54832.15 88888.00 2013-05-31 07:08:42.500 151 12622.58 138.25 54832.18 88888.00 2013-05-31 07:08:42.625 151 12622.65 138.25 54832.18 88888.00 2013-05-31 07:08:42.750 151 12622.62 138.25 54832.15 88888.00 2013-05-31 07:08:42.875 151 12622.52 138.22 54832.15 88888.00 2013-05-31 07:08:43.000 151 12622.45 138.20 54832.12 88888.00 2013-05-31 07:08:43.125 151 12622.45 138.18 54832.12 88888.00 2013-05-31 07:08:43.250 151 12622.48 138.15 54832.18 88888.00 2013-05-31 07:08:43.375 151 12622.50 138.15 54832.12 88888.00 2013-05-31 07:08:43.500 151 12622.45 138.15 54832.10 88888.00 2013-05-31 07:08:43.625 151 12622.45 138.18 54832.15 88888.00 2013-05-31 07:08:43.750 151 12622.50 138.20 54832.18 88888.00 2013-05-31 07:08:43.875 151 12622.50 138.20 54832.12 88888.00 2013-05-31 07:08:44.000 151 12622.52 138.22 54832.12 88888.00 2013-05-31 07:08:44.125 151 12622.58 138.25 54832.15 88888.00 2013-05-31 07:08:44.250 151 12622.52 138.20 54832.18 88888.00 2013-05-31 07:08:44.375 151 12622.50 138.15 54832.15 88888.00 2013-05-31 07:08:44.500 151 12622.48 138.15 54832.12 88888.00 2013-05-31 07:08:44.625 151 12622.48 138.12 54832.12 88888.00 2013-05-31 07:08:44.750 151 12622.42 138.15 54832.15 88888.00 2013-05-31 07:08:44.875 151 12622.42 138.18 54832.18 88888.00 2013-05-31 07:08:45.000 151 12622.48 138.22 54832.18 88888.00 2013-05-31 07:08:45.125 151 12622.58 138.22 54832.20 88888.00 2013-05-31 07:08:45.250 151 12622.55 138.22 54832.18 88888.00 2013-05-31 07:08:45.375 151 12622.52 138.18 54832.18 88888.00 2013-05-31 07:08:45.500 151 12622.50 138.15 54832.12 88888.00 2013-05-31 07:08:45.625 151 12622.52 138.18 54832.12 88888.00 2013-05-31 07:08:45.750 151 12622.60 138.20 54832.15 88888.00 2013-05-31 07:08:45.875 151 12622.62 138.20 54832.15 88888.00 2013-05-31 07:08:46.000 151 12622.58 138.25 54832.18 88888.00 2013-05-31 07:08:46.125 151 12622.52 138.25 54832.15 88888.00 2013-05-31 07:08:46.250 151 12622.50 138.20 54832.10 88888.00 2013-05-31 07:08:46.375 151 12622.52 138.18 54832.10 88888.00 2013-05-31 07:08:46.500 151 12622.60 138.15 54832.10 88888.00 2013-05-31 07:08:46.625 151 12622.60 138.18 54832.10 88888.00 2013-05-31 07:08:46.750 151 12622.58 138.20 54832.12 88888.00 2013-05-31 07:08:46.875 151 12622.55 138.18 54832.10 88888.00 2013-05-31 07:08:47.000 151 12622.48 138.15 54832.10 88888.00 2013-05-31 07:08:47.125 151 12622.48 138.18 54832.10 88888.00 2013-05-31 07:08:47.250 151 12622.52 138.20 54832.12 88888.00 2013-05-31 07:08:47.375 151 12622.52 138.20 54832.10 88888.00 2013-05-31 07:08:47.500 151 12622.50 138.15 54832.07 88888.00 2013-05-31 07:08:47.625 151 12622.48 138.12 54832.10 88888.00 2013-05-31 07:08:47.750 151 12622.45 138.18 54832.12 88888.00 2013-05-31 07:08:47.875 151 12622.45 138.20 54832.10 88888.00 2013-05-31 07:08:48.000 151 12622.45 138.18 54832.05 88888.00 2013-05-31 07:08:48.125 151 12622.48 138.20 54832.05 88888.00 2013-05-31 07:08:48.250 151 12622.52 138.15 54832.07 88888.00 2013-05-31 07:08:48.375 151 12622.52 138.18 54832.10 88888.00 2013-05-31 07:08:48.500 151 12622.52 138.18 54832.12 88888.00 2013-05-31 07:08:48.625 151 12622.62 138.20 54832.12 88888.00 2013-05-31 07:08:48.750 151 12622.65 138.20 54832.10 88888.00 2013-05-31 07:08:48.875 151 12622.58 138.20 54832.10 88888.00 2013-05-31 07:08:49.000 151 12622.52 138.18 54832.05 88888.00 2013-05-31 07:08:49.125 151 12622.58 138.25 54832.12 88888.00 2013-05-31 07:08:49.250 151 12622.60 138.30 54832.18 88888.00 2013-05-31 07:08:49.375 151 12622.58 138.25 54832.12 88888.00 2013-05-31 07:08:49.500 151 12622.60 138.22 54832.07 88888.00 2013-05-31 07:08:49.625 151 12622.65 138.22 54832.10 88888.00 2013-05-31 07:08:49.750 151 12622.62 138.20 54832.10 88888.00 2013-05-31 07:08:49.875 151 12622.58 138.20 54832.10 88888.00 2013-05-31 07:08:50.000 151 12622.55 138.18 54832.10 88888.00 2013-05-31 07:08:50.125 151 12622.55 138.18 54832.07 88888.00 2013-05-31 07:08:50.250 151 12622.50 138.15 54832.07 88888.00 2013-05-31 07:08:50.375 151 12622.52 138.15 54832.10 88888.00 2013-05-31 07:08:50.500 151 12622.48 138.18 54832.12 88888.00 2013-05-31 07:08:50.625 151 12622.52 138.15 54832.10 88888.00 2013-05-31 07:08:50.750 151 12622.58 138.12 54832.07 88888.00 2013-05-31 07:08:50.875 151 12622.58 138.15 54832.07 88888.00 2013-05-31 07:08:51.000 151 12622.62 138.20 54832.12 88888.00 2013-05-31 07:08:51.125 151 12622.65 138.22 54832.12 88888.00 2013-05-31 07:08:51.250 151 12622.62 138.15 54832.12 88888.00 2013-05-31 07:08:51.375 151 12622.62 138.18 54832.12 88888.00 2013-05-31 07:08:51.500 151 12622.62 138.18 54832.10 88888.00 2013-05-31 07:08:51.625 151 12622.62 138.15 54832.10 88888.00 2013-05-31 07:08:51.750 151 12622.60 138.15 54832.10 88888.00 2013-05-31 07:08:51.875 151 12622.58 138.18 54832.12 88888.00 2013-05-31 07:08:52.000 151 12622.55 138.18 54832.10 88888.00 2013-05-31 07:08:52.125 151 12622.55 138.18 54832.10 88888.00 2013-05-31 07:08:52.250 151 12622.55 138.18 54832.12 88888.00 2013-05-31 07:08:52.375 151 12622.55 138.15 54832.07 88888.00 2013-05-31 07:08:52.500 151 12622.58 138.18 54832.10 88888.00 2013-05-31 07:08:52.625 151 12622.65 138.22 54832.12 88888.00 2013-05-31 07:08:52.750 151 12622.58 138.18 54832.10 88888.00 2013-05-31 07:08:52.875 151 12622.55 138.12 54832.10 88888.00 2013-05-31 07:08:53.000 151 12622.58 138.18 54832.10 88888.00 2013-05-31 07:08:53.125 151 12622.55 138.18 54832.10 88888.00 2013-05-31 07:08:53.250 151 12622.52 138.18 54832.10 88888.00 2013-05-31 07:08:53.375 151 12622.55 138.20 54832.12 88888.00 2013-05-31 07:08:53.500 151 12622.52 138.22 54832.12 88888.00 2013-05-31 07:08:53.625 151 12622.52 138.20 54832.10 88888.00 2013-05-31 07:08:53.750 151 12622.58 138.20 54832.07 88888.00 2013-05-31 07:08:53.875 151 12622.60 138.22 54832.10 88888.00 2013-05-31 07:08:54.000 151 12622.60 138.20 54832.10 88888.00 2013-05-31 07:08:54.125 151 12622.60 138.18 54832.07 88888.00 2013-05-31 07:08:54.250 151 12622.58 138.18 54832.10 88888.00 2013-05-31 07:08:54.375 151 12622.60 138.18 54832.10 88888.00 2013-05-31 07:08:54.500 151 12622.55 138.15 54832.07 88888.00 2013-05-31 07:08:54.625 151 12622.55 138.10 54832.07 88888.00 2013-05-31 07:08:54.750 151 12622.52 138.12 54832.07 88888.00 2013-05-31 07:08:54.875 151 12622.55 138.12 54832.07 88888.00 2013-05-31 07:08:55.000 151 12622.55 138.05 54832.05 88888.00 2013-05-31 07:08:55.125 151 12622.55 138.10 54832.07 88888.00 2013-05-31 07:08:55.250 151 12622.60 138.20 54832.15 88888.00 2013-05-31 07:08:55.375 151 12622.58 138.18 54832.12 88888.00 2013-05-31 07:08:55.500 151 12622.60 138.18 54832.10 88888.00 2013-05-31 07:08:55.625 151 12622.62 138.15 54832.10 88888.00 2013-05-31 07:08:55.750 151 12622.65 138.18 54832.10 88888.00 2013-05-31 07:08:55.875 151 12622.62 138.18 54832.12 88888.00 2013-05-31 07:08:56.000 151 12622.62 138.20 54832.12 88888.00 2013-05-31 07:08:56.125 151 12622.65 138.20 54832.10 88888.00 2013-05-31 07:08:56.250 151 12622.62 138.20 54832.12 88888.00 2013-05-31 07:08:56.375 151 12622.62 138.22 54832.12 88888.00 2013-05-31 07:08:56.500 151 12622.62 138.20 54832.15 88888.00 2013-05-31 07:08:56.625 151 12622.60 138.18 54832.12 88888.00 2013-05-31 07:08:56.750 151 12622.52 138.15 54832.12 88888.00 2013-05-31 07:08:56.875 151 12622.55 138.12 54832.15 88888.00 2013-05-31 07:08:57.000 151 12622.62 138.15 54832.15 88888.00 2013-05-31 07:08:57.125 151 12622.62 138.18 54832.15 88888.00 2013-05-31 07:08:57.250 151 12622.58 138.15 54832.12 88888.00 2013-05-31 07:08:57.375 151 12622.60 138.12 54832.10 88888.00 2013-05-31 07:08:57.500 151 12622.58 138.10 54832.10 88888.00 2013-05-31 07:08:57.625 151 12622.50 138.10 54832.12 88888.00 2013-05-31 07:08:57.750 151 12622.58 138.15 54832.12 88888.00 2013-05-31 07:08:57.875 151 12622.58 138.18 54832.15 88888.00 2013-05-31 07:08:58.000 151 12622.58 138.12 54832.12 88888.00 2013-05-31 07:08:58.125 151 12622.60 138.18 54832.12 88888.00 2013-05-31 07:08:58.250 151 12622.58 138.15 54832.15 88888.00 2013-05-31 07:08:58.375 151 12622.58 138.12 54832.07 88888.00 2013-05-31 07:08:58.500 151 12622.58 138.10 54832.10 88888.00 2013-05-31 07:08:58.625 151 12622.67 138.20 54832.18 88888.00 2013-05-31 07:08:58.750 151 12622.67 138.20 54832.15 88888.00 2013-05-31 07:08:58.875 151 12622.62 138.18 54832.12 88888.00 2013-05-31 07:08:59.000 151 12622.65 138.18 54832.10 88888.00 2013-05-31 07:08:59.125 151 12622.65 138.22 54832.15 88888.00 2013-05-31 07:08:59.250 151 12622.58 138.25 54832.15 88888.00 2013-05-31 07:08:59.375 151 12622.52 138.22 54832.15 88888.00 2013-05-31 07:08:59.500 151 12622.52 138.18 54832.12 88888.00 2013-05-31 07:08:59.625 151 12622.55 138.15 54832.12 88888.00 2013-05-31 07:08:59.750 151 12622.65 138.18 54832.12 88888.00 2013-05-31 07:08:59.875 151 12622.65 138.20 54832.15 88888.00 2013-05-31 07:09:00.000 151 12622.60 138.20 54832.15 88888.00 2013-05-31 07:09:00.125 151 12622.55 138.18 54832.15 88888.00 2013-05-31 07:09:00.250 151 12622.52 138.10 54832.10 88888.00 2013-05-31 07:09:00.375 151 12622.58 138.12 54832.10 88888.00 2013-05-31 07:09:00.500 151 12622.60 138.15 54832.15 88888.00 2013-05-31 07:09:00.625 151 12622.62 138.12 54832.07 88888.00 2013-05-31 07:09:00.750 151 12622.65 138.05 54832.05 88888.00 2013-05-31 07:09:00.875 151 12622.75 138.12 54832.05 88888.00 2013-05-31 07:09:01.000 151 12622.77 138.18 54832.07 88888.00 2013-05-31 07:09:01.125 151 12622.77 138.18 54832.07 88888.00 2013-05-31 07:09:01.250 151 12622.75 138.18 54832.12 88888.00 2013-05-31 07:09:01.375 151 12622.73 138.18 54832.15 88888.00 2013-05-31 07:09:01.500 151 12622.73 138.18 54832.12 88888.00 2013-05-31 07:09:01.625 151 12622.73 138.18 54832.10 88888.00 2013-05-31 07:09:01.750 151 12622.67 138.15 54832.10 88888.00 2013-05-31 07:09:01.875 151 12622.62 138.15 54832.10 88888.00 2013-05-31 07:09:02.000 151 12622.65 138.12 54832.07 88888.00 2013-05-31 07:09:02.125 151 12622.65 138.10 54832.10 88888.00 2013-05-31 07:09:02.250 151 12622.65 138.15 54832.12 88888.00 2013-05-31 07:09:02.375 151 12622.67 138.18 54832.12 88888.00 2013-05-31 07:09:02.500 151 12622.67 138.20 54832.15 88888.00 2013-05-31 07:09:02.625 151 12622.62 138.15 54832.12 88888.00 2013-05-31 07:09:02.750 151 12622.60 138.15 54832.12 88888.00 2013-05-31 07:09:02.875 151 12622.62 138.15 54832.12 88888.00 2013-05-31 07:09:03.000 151 12622.67 138.15 54832.12 88888.00 2013-05-31 07:09:03.125 151 12622.62 138.15 54832.15 88888.00 2013-05-31 07:09:03.250 151 12622.62 138.15 54832.15 88888.00 2013-05-31 07:09:03.375 151 12622.65 138.12 54832.12 88888.00 2013-05-31 07:09:03.500 151 12622.62 138.10 54832.10 88888.00 2013-05-31 07:09:03.625 151 12622.62 138.10 54832.12 88888.00 2013-05-31 07:09:03.750 151 12622.67 138.12 54832.10 88888.00 2013-05-31 07:09:03.875 151 12622.62 138.10 54832.07 88888.00 2013-05-31 07:09:04.000 151 12622.62 138.12 54832.10 88888.00 2013-05-31 07:09:04.125 151 12622.62 138.12 54832.15 88888.00 2013-05-31 07:09:04.250 151 12622.58 138.12 54832.12 88888.00 2013-05-31 07:09:04.375 151 12622.60 138.15 54832.10 88888.00 2013-05-31 07:09:04.500 151 12622.60 138.12 54832.07 88888.00 2013-05-31 07:09:04.625 151 12622.62 138.15 54832.10 88888.00 2013-05-31 07:09:04.750 151 12622.73 138.18 54832.12 88888.00 2013-05-31 07:09:04.875 151 12622.73 138.15 54832.10 88888.00 2013-05-31 07:09:05.000 151 12622.65 138.10 54832.07 88888.00 2013-05-31 07:09:05.125 151 12622.60 138.10 54832.10 88888.00 2013-05-31 07:09:05.250 151 12622.58 138.12 54832.10 88888.00 2013-05-31 07:09:05.375 151 12622.62 138.15 54832.10 88888.00 2013-05-31 07:09:05.500 151 12622.65 138.10 54832.07 88888.00 2013-05-31 07:09:05.625 151 12622.67 138.07 54832.07 88888.00 2013-05-31 07:09:05.750 151 12622.60 138.07 54832.10 88888.00 2013-05-31 07:09:05.875 151 12622.62 138.10 54832.10 88888.00 2013-05-31 07:09:06.000 151 12622.70 138.12 54832.12 88888.00 2013-05-31 07:09:06.125 151 12622.77 138.15 54832.15 88888.00 2013-05-31 07:09:06.250 151 12622.77 138.15 54832.15 88888.00 2013-05-31 07:09:06.375 151 12622.80 138.15 54832.15 88888.00 2013-05-31 07:09:06.500 151 12622.77 138.15 54832.18 88888.00 2013-05-31 07:09:06.625 151 12622.75 138.10 54832.12 88888.00 2013-05-31 07:09:06.750 151 12622.73 138.10 54832.10 88888.00 2013-05-31 07:09:06.875 151 12622.75 138.12 54832.12 88888.00 2013-05-31 07:09:07.000 151 12622.80 138.12 54832.12 88888.00 2013-05-31 07:09:07.125 151 12622.77 138.12 54832.15 88888.00 2013-05-31 07:09:07.250 151 12622.77 138.12 54832.15 88888.00 2013-05-31 07:09:07.375 151 12622.77 138.12 54832.12 88888.00 2013-05-31 07:09:07.500 151 12622.77 138.12 54832.10 88888.00 2013-05-31 07:09:07.625 151 12622.67 138.12 54832.10 88888.00 2013-05-31 07:09:07.750 151 12622.70 138.15 54832.12 88888.00 2013-05-31 07:09:07.875 151 12622.73 138.15 54832.12 88888.00 2013-05-31 07:09:08.000 151 12622.73 138.15 54832.10 88888.00 2013-05-31 07:09:08.125 151 12622.70 138.12 54832.12 88888.00 2013-05-31 07:09:08.250 151 12622.65 138.10 54832.12 88888.00 2013-05-31 07:09:08.375 151 12622.73 138.12 54832.12 88888.00 2013-05-31 07:09:08.500 151 12622.73 138.12 54832.12 88888.00 2013-05-31 07:09:08.625 151 12622.70 138.12 54832.12 88888.00 2013-05-31 07:09:08.750 151 12622.70 138.12 54832.12 88888.00 2013-05-31 07:09:08.875 151 12622.73 138.12 54832.12 88888.00 2013-05-31 07:09:09.000 151 12622.70 138.10 54832.10 88888.00 2013-05-31 07:09:09.125 151 12622.73 138.12 54832.12 88888.00 2013-05-31 07:09:09.250 151 12622.73 138.15 54832.20 88888.00 2013-05-31 07:09:09.375 151 12622.73 138.18 54832.22 88888.00 2013-05-31 07:09:09.500 151 12622.73 138.12 54832.18 88888.00 2013-05-31 07:09:09.625 151 12622.70 138.10 54832.15 88888.00 2013-05-31 07:09:09.750 151 12622.75 138.12 54832.18 88888.00 2013-05-31 07:09:09.875 151 12622.75 138.12 54832.20 88888.00 2013-05-31 07:09:10.000 151 12622.75 138.10 54832.18 88888.00 2013-05-31 07:09:10.125 151 12622.73 138.15 54832.15 88888.00 2013-05-31 07:09:10.250 151 12622.73 138.18 54832.18 88888.00 2013-05-31 07:09:10.375 151 12622.77 138.18 54832.18 88888.00 2013-05-31 07:09:10.500 151 12622.75 138.15 54832.15 88888.00 2013-05-31 07:09:10.625 151 12622.77 138.15 54832.12 88888.00 2013-05-31 07:09:10.750 151 12622.77 138.12 54832.15 88888.00 2013-05-31 07:09:10.875 151 12622.73 138.12 54832.15 88888.00 2013-05-31 07:09:11.000 151 12622.70 138.12 54832.15 88888.00 2013-05-31 07:09:11.125 151 12622.67 138.12 54832.15 88888.00 2013-05-31 07:09:11.250 151 12622.65 138.07 54832.15 88888.00 2013-05-31 07:09:11.375 151 12622.62 138.10 54832.12 88888.00 2013-05-31 07:09:11.500 151 12622.65 138.10 54832.15 88888.00 2013-05-31 07:09:11.625 151 12622.70 138.12 54832.18 88888.00 2013-05-31 07:09:11.750 151 12622.67 138.12 54832.12 88888.00 2013-05-31 07:09:11.875 151 12622.73 138.10 54832.10 88888.00 2013-05-31 07:09:12.000 151 12622.80 138.15 54832.10 88888.00 2013-05-31 07:09:12.125 151 12622.75 138.15 54832.10 88888.00 2013-05-31 07:09:12.250 151 12622.60 138.07 54832.10 88888.00 2013-05-31 07:09:12.375 151 12622.55 138.07 54832.10 88888.00 2013-05-31 07:09:12.500 151 12622.65 138.10 54832.12 88888.00 2013-05-31 07:09:12.625 151 12622.73 138.12 54832.12 88888.00 2013-05-31 07:09:12.750 151 12622.73 138.12 54832.10 88888.00 2013-05-31 07:09:12.875 151 12622.73 138.15 54832.12 88888.00 2013-05-31 07:09:13.000 151 12622.75 138.15 54832.10 88888.00 2013-05-31 07:09:13.125 151 12622.73 138.12 54832.12 88888.00 2013-05-31 07:09:13.250 151 12622.60 138.12 54832.10 88888.00 2013-05-31 07:09:13.375 151 12622.58 138.12 54832.10 88888.00 2013-05-31 07:09:13.500 151 12622.60 138.12 54832.10 88888.00 2013-05-31 07:09:13.625 151 12622.58 138.10 54832.12 88888.00 2013-05-31 07:09:13.750 151 12622.62 138.10 54832.12 88888.00 2013-05-31 07:09:13.875 151 12622.67 138.10 54832.10 88888.00 2013-05-31 07:09:14.000 151 12622.65 138.12 54832.10 88888.00 2013-05-31 07:09:14.125 151 12622.67 138.10 54832.10 88888.00 2013-05-31 07:09:14.250 151 12622.67 138.12 54832.15 88888.00 2013-05-31 07:09:14.375 151 12622.70 138.18 54832.18 88888.00 2013-05-31 07:09:14.500 151 12622.67 138.15 54832.15 88888.00 2013-05-31 07:09:14.625 151 12622.60 138.12 54832.10 88888.00 2013-05-31 07:09:14.750 151 12622.62 138.15 54832.10 88888.00 2013-05-31 07:09:14.875 151 12622.73 138.18 54832.15 88888.00 2013-05-31 07:09:15.000 151 12622.70 138.12 54832.12 88888.00 2013-05-31 07:09:15.125 151 12622.65 138.07 54832.10 88888.00 2013-05-31 07:09:15.250 151 12622.62 138.07 54832.05 88888.00 2013-05-31 07:09:15.375 151 12622.67 138.12 54832.07 88888.00 2013-05-31 07:09:15.500 151 12622.67 138.12 54832.10 88888.00 2013-05-31 07:09:15.625 151 12622.65 138.12 54832.07 88888.00 2013-05-31 07:09:15.750 151 12622.58 138.12 54832.05 88888.00 2013-05-31 07:09:15.875 151 12622.55 138.12 54832.10 88888.00 2013-05-31 07:09:16.000 151 12622.58 138.18 54832.07 88888.00 2013-05-31 07:09:16.125 151 12622.58 138.18 54832.10 88888.00 2013-05-31 07:09:16.250 151 12622.55 138.18 54832.12 88888.00 2013-05-31 07:09:16.375 151 12622.62 138.18 54832.12 88888.00 2013-05-31 07:09:16.500 151 12622.67 138.15 54832.12 88888.00 2013-05-31 07:09:16.625 151 12622.67 138.15 54832.12 88888.00 2013-05-31 07:09:16.750 151 12622.60 138.12 54832.10 88888.00 2013-05-31 07:09:16.875 151 12622.60 138.07 54832.07 88888.00 2013-05-31 07:09:17.000 151 12622.60 138.12 54832.10 88888.00 2013-05-31 07:09:17.125 151 12622.60 138.15 54832.15 88888.00 2013-05-31 07:09:17.250 151 12622.62 138.12 54832.12 88888.00 2013-05-31 07:09:17.375 151 12622.70 138.12 54832.10 88888.00 2013-05-31 07:09:17.500 151 12622.73 138.12 54832.12 88888.00 2013-05-31 07:09:17.625 151 12622.73 138.10 54832.10 88888.00 2013-05-31 07:09:17.750 151 12622.70 138.10 54832.10 88888.00 2013-05-31 07:09:17.875 151 12622.67 138.10 54832.12 88888.00 2013-05-31 07:09:18.000 151 12622.65 138.12 54832.10 88888.00 2013-05-31 07:09:18.125 151 12622.62 138.12 54832.12 88888.00 2013-05-31 07:09:18.250 151 12622.62 138.12 54832.18 88888.00 2013-05-31 07:09:18.375 151 12622.70 138.18 54832.15 88888.00 2013-05-31 07:09:18.500 151 12622.67 138.15 54832.12 88888.00 2013-05-31 07:09:18.625 151 12622.65 138.10 54832.10 88888.00 2013-05-31 07:09:18.750 151 12622.60 138.12 54832.10 88888.00 2013-05-31 07:09:18.875 151 12622.60 138.12 54832.10 88888.00 2013-05-31 07:09:19.000 151 12622.65 138.18 54832.10 88888.00 2013-05-31 07:09:19.125 151 12622.70 138.18 54832.07 88888.00 2013-05-31 07:09:19.250 151 12622.65 138.12 54832.10 88888.00 2013-05-31 07:09:19.375 151 12622.67 138.18 54832.10 88888.00 2013-05-31 07:09:19.500 151 12622.65 138.18 54832.12 88888.00 2013-05-31 07:09:19.625 151 12622.65 138.20 54832.12 88888.00 2013-05-31 07:09:19.750 151 12622.62 138.18 54832.12 88888.00 2013-05-31 07:09:19.875 151 12622.67 138.12 54832.12 88888.00 2013-05-31 07:09:20.000 151 12622.67 138.12 54832.12 88888.00 2013-05-31 07:09:20.125 151 12622.58 138.12 54832.10 88888.00 2013-05-31 07:09:20.250 151 12622.55 138.12 54832.12 88888.00 2013-05-31 07:09:20.375 151 12622.62 138.20 54832.15 88888.00 2013-05-31 07:09:20.500 151 12622.60 138.18 54832.12 88888.00 2013-05-31 07:09:20.625 151 12622.62 138.12 54832.12 88888.00 2013-05-31 07:09:20.750 151 12622.70 138.15 54832.10 88888.00 2013-05-31 07:09:20.875 151 12622.73 138.10 54832.07 88888.00 2013-05-31 07:09:21.000 151 12622.73 138.12 54832.05 88888.00 2013-05-31 07:09:21.125 151 12622.75 138.15 54832.10 88888.00 2013-05-31 07:09:21.250 151 12622.75 138.20 54832.15 88888.00 2013-05-31 07:09:21.375 151 12622.73 138.15 54832.10 88888.00 2013-05-31 07:09:21.500 151 12622.75 138.12 54832.07 88888.00 2013-05-31 07:09:21.625 151 12622.75 138.12 54832.10 88888.00 2013-05-31 07:09:21.750 151 12622.75 138.12 54832.10 88888.00 2013-05-31 07:09:21.875 151 12622.75 138.18 54832.12 88888.00 2013-05-31 07:09:22.000 151 12622.83 138.20 54832.12 88888.00 2013-05-31 07:09:22.125 151 12622.80 138.18 54832.12 88888.00 2013-05-31 07:09:22.250 151 12622.73 138.18 54832.12 88888.00 2013-05-31 07:09:22.375 151 12622.77 138.15 54832.10 88888.00 2013-05-31 07:09:22.500 151 12622.77 138.20 54832.12 88888.00 2013-05-31 07:09:22.625 151 12622.75 138.20 54832.15 88888.00 2013-05-31 07:09:22.750 151 12622.73 138.15 54832.10 88888.00 2013-05-31 07:09:22.875 151 12622.73 138.20 54832.12 88888.00 2013-05-31 07:09:23.000 151 12622.75 138.20 54832.12 88888.00 2013-05-31 07:09:23.125 151 12622.73 138.18 54832.12 88888.00 2013-05-31 07:09:23.250 151 12622.67 138.20 54832.12 88888.00 2013-05-31 07:09:23.375 151 12622.75 138.25 54832.18 88888.00 2013-05-31 07:09:23.500 151 12622.70 138.22 54832.12 88888.00 2013-05-31 07:09:23.625 151 12622.62 138.18 54832.07 88888.00 2013-05-31 07:09:23.750 151 12622.60 138.20 54832.10 88888.00 2013-05-31 07:09:23.875 151 12622.55 138.18 54832.10 88888.00 2013-05-31 07:09:24.000 151 12622.52 138.12 54832.12 88888.00 2013-05-31 07:09:24.125 151 12622.52 138.15 54832.10 88888.00 2013-05-31 07:09:24.250 151 12622.58 138.15 54832.10 88888.00 2013-05-31 07:09:24.375 151 12622.62 138.18 54832.10 88888.00 2013-05-31 07:09:24.500 151 12622.70 138.18 54832.10 88888.00 2013-05-31 07:09:24.625 151 12622.70 138.18 54832.10 88888.00 2013-05-31 07:09:24.750 151 12622.70 138.22 54832.12 88888.00 2013-05-31 07:09:24.875 151 12622.67 138.20 54832.12 88888.00 2013-05-31 07:09:25.000 151 12622.70 138.20 54832.12 88888.00 2013-05-31 07:09:25.125 151 12622.75 138.20 54832.12 88888.00 2013-05-31 07:09:25.250 151 12622.70 138.20 54832.18 88888.00 2013-05-31 07:09:25.375 151 12622.67 138.18 54832.20 88888.00 2013-05-31 07:09:25.500 151 12622.67 138.20 54832.18 88888.00 2013-05-31 07:09:25.625 151 12622.65 138.18 54832.12 88888.00 2013-05-31 07:09:25.750 151 12622.65 138.18 54832.12 88888.00 2013-05-31 07:09:25.875 151 12622.65 138.18 54832.15 88888.00 2013-05-31 07:09:26.000 151 12622.65 138.20 54832.15 88888.00 2013-05-31 07:09:26.125 151 12622.67 138.20 54832.15 88888.00 2013-05-31 07:09:26.250 151 12622.65 138.18 54832.12 88888.00 2013-05-31 07:09:26.375 151 12622.67 138.18 54832.10 88888.00 2013-05-31 07:09:26.500 151 12622.70 138.18 54832.15 88888.00 2013-05-31 07:09:26.625 151 12622.70 138.15 54832.15 88888.00 2013-05-31 07:09:26.750 151 12622.67 138.15 54832.10 88888.00 2013-05-31 07:09:26.875 151 12622.60 138.22 54832.12 88888.00 2013-05-31 07:09:27.000 151 12622.60 138.25 54832.12 88888.00 2013-05-31 07:09:27.125 151 12622.58 138.18 54832.15 88888.00 2013-05-31 07:09:27.250 151 12622.52 138.15 54832.12 88888.00 2013-05-31 07:09:27.375 151 12622.55 138.15 54832.12 88888.00 2013-05-31 07:09:27.500 151 12622.58 138.18 54832.12 88888.00 2013-05-31 07:09:27.625 151 12622.58 138.12 54832.10 88888.00 2013-05-31 07:09:27.750 151 12622.60 138.10 54832.07 88888.00 2013-05-31 07:09:27.875 151 12622.62 138.12 54832.12 88888.00 2013-05-31 07:09:28.000 151 12622.60 138.18 54832.12 88888.00 2013-05-31 07:09:28.125 151 12622.58 138.20 54832.12 88888.00 2013-05-31 07:09:28.250 151 12622.58 138.12 54832.15 88888.00 2013-05-31 07:09:28.375 151 12622.60 138.18 54832.15 88888.00 2013-05-31 07:09:28.500 151 12622.67 138.20 54832.15 88888.00 2013-05-31 07:09:28.625 151 12622.62 138.18 54832.10 88888.00 2013-05-31 07:09:28.750 151 12622.62 138.18 54832.12 88888.00 2013-05-31 07:09:28.875 151 12622.62 138.15 54832.12 88888.00 2013-05-31 07:09:29.000 151 12622.58 138.15 54832.10 88888.00 2013-05-31 07:09:29.125 151 12622.60 138.18 54832.12 88888.00 2013-05-31 07:09:29.250 151 12622.60 138.18 54832.15 88888.00 2013-05-31 07:09:29.375 151 12622.60 138.20 54832.18 88888.00 2013-05-31 07:09:29.500 151 12622.60 138.15 54832.15 88888.00 2013-05-31 07:09:29.625 151 12622.60 138.10 54832.10 88888.00 2013-05-31 07:09:29.750 151 12622.60 138.15 54832.12 88888.00 2013-05-31 07:09:29.875 151 12622.60 138.18 54832.15 88888.00 2013-05-31 07:09:30.000 151 12622.60 138.18 54832.12 88888.00 2013-05-31 07:09:30.125 151 12622.60 138.18 54832.10 88888.00 2013-05-31 07:09:30.250 151 12622.62 138.18 54832.15 88888.00 2013-05-31 07:09:30.375 151 12622.70 138.25 54832.18 88888.00 2013-05-31 07:09:30.500 151 12622.67 138.20 54832.12 88888.00 2013-05-31 07:09:30.625 151 12622.58 138.12 54832.12 88888.00 2013-05-31 07:09:30.750 151 12622.60 138.15 54832.15 88888.00 2013-05-31 07:09:30.875 151 12622.60 138.20 54832.15 88888.00 2013-05-31 07:09:31.000 151 12622.55 138.20 54832.12 88888.00 2013-05-31 07:09:31.125 151 12622.55 138.15 54832.12 88888.00 2013-05-31 07:09:31.250 151 12622.58 138.18 54832.10 88888.00 2013-05-31 07:09:31.375 151 12622.58 138.18 54832.10 88888.00 2013-05-31 07:09:31.500 151 12622.62 138.18 54832.07 88888.00 2013-05-31 07:09:31.625 151 12622.62 138.20 54832.10 88888.00 2013-05-31 07:09:31.750 151 12622.65 138.22 54832.10 88888.00 2013-05-31 07:09:31.875 151 12622.70 138.25 54832.12 88888.00 2013-05-31 07:09:32.000 151 12622.73 138.25 54832.15 88888.00 2013-05-31 07:09:32.125 151 12622.70 138.22 54832.12 88888.00 2013-05-31 07:09:32.250 151 12622.65 138.18 54832.12 88888.00 2013-05-31 07:09:32.375 151 12622.62 138.20 54832.07 88888.00 2013-05-31 07:09:32.500 151 12622.65 138.20 54832.10 88888.00 2013-05-31 07:09:32.625 151 12622.65 138.22 54832.15 88888.00 2013-05-31 07:09:32.750 151 12622.60 138.18 54832.12 88888.00 2013-05-31 07:09:32.875 151 12622.52 138.15 54832.10 88888.00 2013-05-31 07:09:33.000 151 12622.52 138.18 54832.10 88888.00 2013-05-31 07:09:33.125 151 12622.62 138.22 54832.15 88888.00 2013-05-31 07:09:33.250 151 12622.65 138.22 54832.15 88888.00 2013-05-31 07:09:33.375 151 12622.65 138.22 54832.15 88888.00 2013-05-31 07:09:33.500 151 12622.60 138.20 54832.15 88888.00 2013-05-31 07:09:33.625 151 12622.55 138.18 54832.12 88888.00 2013-05-31 07:09:33.750 151 12622.55 138.22 54832.12 88888.00 2013-05-31 07:09:33.875 151 12622.62 138.20 54832.15 88888.00 2013-05-31 07:09:34.000 151 12622.67 138.18 54832.10 88888.00 2013-05-31 07:09:34.125 151 12622.65 138.20 54832.10 88888.00 2013-05-31 07:09:34.250 151 12622.60 138.22 54832.15 88888.00 2013-05-31 07:09:34.375 151 12622.65 138.25 54832.12 88888.00 2013-05-31 07:09:34.500 151 12622.60 138.22 54832.10 88888.00 2013-05-31 07:09:34.625 151 12622.60 138.20 54832.10 88888.00 2013-05-31 07:09:34.750 151 12622.62 138.20 54832.10 88888.00 2013-05-31 07:09:34.875 151 12622.70 138.25 54832.10 88888.00 2013-05-31 07:09:35.000 151 12622.65 138.25 54832.10 88888.00 2013-05-31 07:09:35.125 151 12622.58 138.22 54832.10 88888.00 2013-05-31 07:09:35.250 151 12622.50 138.25 54832.12 88888.00 2013-05-31 07:09:35.375 151 12622.55 138.28 54832.12 88888.00 2013-05-31 07:09:35.500 151 12622.60 138.28 54832.12 88888.00 2013-05-31 07:09:35.625 151 12622.62 138.22 54832.12 88888.00 2013-05-31 07:09:35.750 151 12622.58 138.22 54832.07 88888.00 2013-05-31 07:09:35.875 151 12622.58 138.28 54832.12 88888.00 2013-05-31 07:09:36.000 151 12622.58 138.25 54832.10 88888.00 2013-05-31 07:09:36.125 151 12622.55 138.28 54832.07 88888.00 2013-05-31 07:09:36.250 151 12622.55 138.20 54832.07 88888.00 2013-05-31 07:09:36.375 151 12622.55 138.22 54832.07 88888.00 2013-05-31 07:09:36.500 151 12622.58 138.18 54832.10 88888.00 2013-05-31 07:09:36.625 151 12622.65 138.22 54832.12 88888.00 2013-05-31 07:09:36.750 151 12622.65 138.25 54832.15 88888.00 2013-05-31 07:09:36.875 151 12622.62 138.25 54832.12 88888.00 2013-05-31 07:09:37.000 151 12622.58 138.25 54832.10 88888.00 2013-05-31 07:09:37.125 151 12622.58 138.25 54832.12 88888.00 2013-05-31 07:09:37.250 151 12622.62 138.22 54832.12 88888.00 2013-05-31 07:09:37.375 151 12622.62 138.22 54832.12 88888.00 2013-05-31 07:09:37.500 151 12622.55 138.22 54832.12 88888.00 2013-05-31 07:09:37.625 151 12622.58 138.25 54832.12 88888.00 2013-05-31 07:09:37.750 151 12622.60 138.20 54832.10 88888.00 2013-05-31 07:09:37.875 151 12622.62 138.22 54832.07 88888.00 2013-05-31 07:09:38.000 151 12622.70 138.25 54832.10 88888.00 2013-05-31 07:09:38.125 151 12622.73 138.25 54832.12 88888.00 2013-05-31 07:09:38.250 151 12622.67 138.22 54832.12 88888.00 2013-05-31 07:09:38.375 151 12622.67 138.22 54832.12 88888.00 2013-05-31 07:09:38.500 151 12622.65 138.22 54832.10 88888.00 2013-05-31 07:09:38.625 151 12622.62 138.22 54832.10 88888.00 2013-05-31 07:09:38.750 151 12622.58 138.25 54832.12 88888.00 2013-05-31 07:09:38.875 151 12622.60 138.30 54832.15 88888.00 2013-05-31 07:09:39.000 151 12622.62 138.28 54832.12 88888.00 2013-05-31 07:09:39.125 151 12622.58 138.22 54832.12 88888.00 2013-05-31 07:09:39.250 151 12622.52 138.18 54832.10 88888.00 2013-05-31 07:09:39.375 151 12622.52 138.18 54832.10 88888.00 2013-05-31 07:09:39.500 151 12622.52 138.22 54832.10 88888.00 2013-05-31 07:09:39.625 151 12622.55 138.22 54832.12 88888.00 2013-05-31 07:09:39.750 151 12622.55 138.25 54832.15 88888.00 2013-05-31 07:09:39.875 151 12622.58 138.25 54832.15 88888.00 2013-05-31 07:09:40.000 151 12622.60 138.25 54832.15 88888.00 2013-05-31 07:09:40.125 151 12622.52 138.25 54832.15 88888.00 2013-05-31 07:09:40.250 151 12622.50 138.28 54832.18 88888.00 2013-05-31 07:09:40.375 151 12622.55 138.30 54832.18 88888.00 2013-05-31 07:09:40.500 151 12622.55 138.35 54832.18 88888.00 2013-05-31 07:09:40.625 151 12622.55 138.35 54832.18 88888.00 2013-05-31 07:09:40.750 151 12622.60 138.35 54832.15 88888.00 2013-05-31 07:09:40.875 151 12622.58 138.32 54832.15 88888.00 2013-05-31 07:09:41.000 151 12622.58 138.32 54832.15 88888.00 2013-05-31 07:09:41.125 151 12622.52 138.30 54832.15 88888.00 2013-05-31 07:09:41.250 151 12622.48 138.28 54832.15 88888.00 2013-05-31 07:09:41.375 151 12622.50 138.32 54832.15 88888.00 2013-05-31 07:09:41.500 151 12622.55 138.32 54832.15 88888.00 2013-05-31 07:09:41.625 151 12622.60 138.30 54832.15 88888.00 2013-05-31 07:09:41.750 151 12622.55 138.28 54832.15 88888.00 2013-05-31 07:09:41.875 151 12622.52 138.28 54832.18 88888.00 2013-05-31 07:09:42.000 151 12622.50 138.28 54832.15 88888.00 2013-05-31 07:09:42.125 151 12622.55 138.28 54832.15 88888.00 2013-05-31 07:09:42.250 151 12622.60 138.25 54832.12 88888.00 2013-05-31 07:09:42.375 151 12622.58 138.25 54832.12 88888.00 2013-05-31 07:09:42.500 151 12622.55 138.28 54832.15 88888.00 2013-05-31 07:09:42.625 151 12622.52 138.30 54832.15 88888.00 2013-05-31 07:09:42.750 151 12622.52 138.32 54832.15 88888.00 2013-05-31 07:09:42.875 151 12622.58 138.32 54832.18 88888.00 2013-05-31 07:09:43.000 151 12622.55 138.30 54832.12 88888.00 2013-05-31 07:09:43.125 151 12622.52 138.28 54832.15 88888.00 2013-05-31 07:09:43.250 151 12622.52 138.25 54832.12 88888.00 2013-05-31 07:09:43.375 151 12622.55 138.22 54832.07 88888.00 2013-05-31 07:09:43.500 151 12622.60 138.25 54832.10 88888.00 2013-05-31 07:09:43.625 151 12622.58 138.25 54832.12 88888.00 2013-05-31 07:09:43.750 151 12622.52 138.30 54832.12 88888.00 2013-05-31 07:09:43.875 151 12622.55 138.32 54832.15 88888.00 2013-05-31 07:09:44.000 151 12622.48 138.30 54832.15 88888.00 2013-05-31 07:09:44.125 151 12622.40 138.28 54832.10 88888.00 2013-05-31 07:09:44.250 151 12622.35 138.28 54832.12 88888.00 2013-05-31 07:09:44.375 151 12622.48 138.30 54832.15 88888.00 2013-05-31 07:09:44.500 151 12622.55 138.28 54832.10 88888.00 2013-05-31 07:09:44.625 151 12622.52 138.30 54832.12 88888.00 2013-05-31 07:09:44.750 151 12622.50 138.32 54832.12 88888.00 2013-05-31 07:09:44.875 151 12622.48 138.30 54832.15 88888.00 2013-05-31 07:09:45.000 151 12622.55 138.30 54832.12 88888.00 2013-05-31 07:09:45.125 151 12622.58 138.30 54832.15 88888.00 2013-05-31 07:09:45.250 151 12622.55 138.32 54832.18 88888.00 2013-05-31 07:09:45.375 151 12622.55 138.32 54832.15 88888.00 2013-05-31 07:09:45.500 151 12622.50 138.32 54832.10 88888.00 2013-05-31 07:09:45.625 151 12622.50 138.28 54832.10 88888.00 2013-05-31 07:09:45.750 151 12622.55 138.30 54832.15 88888.00 2013-05-31 07:09:45.875 151 12622.60 138.30 54832.15 88888.00 2013-05-31 07:09:46.000 151 12622.60 138.35 54832.15 88888.00 2013-05-31 07:09:46.125 151 12622.55 138.32 54832.15 88888.00 2013-05-31 07:09:46.250 151 12622.55 138.35 54832.15 88888.00 2013-05-31 07:09:46.375 151 12622.52 138.35 54832.18 88888.00 2013-05-31 07:09:46.500 151 12622.45 138.32 54832.12 88888.00 2013-05-31 07:09:46.625 151 12622.42 138.28 54832.10 88888.00 2013-05-31 07:09:46.750 151 12622.50 138.28 54832.12 88888.00 2013-05-31 07:09:46.875 151 12622.55 138.28 54832.10 88888.00 2013-05-31 07:09:47.000 151 12622.55 138.25 54832.10 88888.00 2013-05-31 07:09:47.125 151 12622.58 138.28 54832.12 88888.00 2013-05-31 07:09:47.250 151 12622.55 138.28 54832.15 88888.00 2013-05-31 07:09:47.375 151 12622.52 138.28 54832.15 88888.00 2013-05-31 07:09:47.500 151 12622.48 138.30 54832.15 88888.00 2013-05-31 07:09:47.625 151 12622.48 138.32 54832.18 88888.00 2013-05-31 07:09:47.750 151 12622.50 138.32 54832.18 88888.00 2013-05-31 07:09:47.875 151 12622.55 138.30 54832.15 88888.00 2013-05-31 07:09:48.000 151 12622.52 138.30 54832.15 88888.00 2013-05-31 07:09:48.125 151 12622.48 138.30 54832.15 88888.00 2013-05-31 07:09:48.250 151 12622.50 138.25 54832.15 88888.00 2013-05-31 07:09:48.375 151 12622.48 138.25 54832.12 88888.00 2013-05-31 07:09:48.500 151 12622.42 138.25 54832.12 88888.00 2013-05-31 07:09:48.625 151 12622.42 138.28 54832.15 88888.00 2013-05-31 07:09:48.750 151 12622.48 138.28 54832.12 88888.00 2013-05-31 07:09:48.875 151 12622.42 138.25 54832.15 88888.00 2013-05-31 07:09:49.000 151 12622.42 138.22 54832.15 88888.00 2013-05-31 07:09:49.125 151 12622.48 138.28 54832.20 88888.00 2013-05-31 07:09:49.250 151 12622.48 138.30 54832.20 88888.00 2013-05-31 07:09:49.375 151 12622.40 138.28 54832.18 88888.00 2013-05-31 07:09:49.500 151 12622.38 138.30 54832.18 88888.00 2013-05-31 07:09:49.625 151 12622.42 138.30 54832.18 88888.00 2013-05-31 07:09:49.750 151 12622.42 138.30 54832.15 88888.00 2013-05-31 07:09:49.875 151 12622.42 138.32 54832.18 88888.00 2013-05-31 07:09:50.000 151 12622.45 138.28 54832.20 88888.00 2013-05-31 07:09:50.125 151 12622.48 138.28 54832.20 88888.00 2013-05-31 07:09:50.250 151 12622.48 138.30 54832.20 88888.00 2013-05-31 07:09:50.375 151 12622.50 138.35 54832.25 88888.00 2013-05-31 07:09:50.500 151 12622.52 138.32 54832.20 88888.00 2013-05-31 07:09:50.625 151 12622.50 138.32 54832.15 88888.00 2013-05-31 07:09:50.750 151 12622.42 138.28 54832.12 88888.00 2013-05-31 07:09:50.875 151 12622.40 138.28 54832.15 88888.00 2013-05-31 07:09:51.000 151 12622.45 138.32 54832.15 88888.00 2013-05-31 07:09:51.125 151 12622.48 138.32 54832.15 88888.00 2013-05-31 07:09:51.250 151 12622.48 138.28 54832.18 88888.00 2013-05-31 07:09:51.375 151 12622.42 138.28 54832.15 88888.00 2013-05-31 07:09:51.500 151 12622.42 138.22 54832.12 88888.00 2013-05-31 07:09:51.625 151 12622.38 138.22 54832.10 88888.00 2013-05-31 07:09:51.750 151 12622.35 138.28 54832.12 88888.00 2013-05-31 07:09:51.875 151 12622.38 138.30 54832.15 88888.00 2013-05-31 07:09:52.000 151 12622.48 138.30 54832.15 88888.00 2013-05-31 07:09:52.125 151 12622.48 138.32 54832.18 88888.00 2013-05-31 07:09:52.250 151 12622.42 138.28 54832.18 88888.00 2013-05-31 07:09:52.375 151 12622.48 138.30 54832.20 88888.00 2013-05-31 07:09:52.500 151 12622.45 138.32 54832.20 88888.00 2013-05-31 07:09:52.625 151 12622.48 138.32 54832.15 88888.00 2013-05-31 07:09:52.750 151 12622.45 138.32 54832.15 88888.00 2013-05-31 07:09:52.875 151 12622.45 138.30 54832.18 88888.00 2013-05-31 07:09:53.000 151 12622.48 138.30 54832.18 88888.00 2013-05-31 07:09:53.125 151 12622.48 138.30 54832.18 88888.00 2013-05-31 07:09:53.250 151 12622.45 138.25 54832.15 88888.00 2013-05-31 07:09:53.375 151 12622.45 138.20 54832.10 88888.00 2013-05-31 07:09:53.500 151 12622.48 138.22 54832.15 88888.00 2013-05-31 07:09:53.625 151 12622.48 138.28 54832.18 88888.00 2013-05-31 07:09:53.750 151 12622.45 138.25 54832.10 88888.00 2013-05-31 07:09:53.875 151 12622.48 138.22 54832.10 88888.00 2013-05-31 07:09:54.000 151 12622.48 138.25 54832.12 88888.00 2013-05-31 07:09:54.125 151 12622.48 138.30 54832.15 88888.00 2013-05-31 07:09:54.250 151 12622.48 138.25 54832.12 88888.00 2013-05-31 07:09:54.375 151 12622.45 138.22 54832.10 88888.00 2013-05-31 07:09:54.500 151 12622.40 138.22 54832.12 88888.00 2013-05-31 07:09:54.625 151 12622.42 138.25 54832.15 88888.00 2013-05-31 07:09:54.750 151 12622.50 138.32 54832.18 88888.00 2013-05-31 07:09:54.875 151 12622.52 138.30 54832.18 88888.00 2013-05-31 07:09:55.000 151 12622.50 138.25 54832.15 88888.00 2013-05-31 07:09:55.125 151 12622.45 138.30 54832.15 88888.00 2013-05-31 07:09:55.250 151 12622.45 138.32 54832.18 88888.00 2013-05-31 07:09:55.375 151 12622.52 138.30 54832.15 88888.00 2013-05-31 07:09:55.500 151 12622.50 138.30 54832.15 88888.00 2013-05-31 07:09:55.625 151 12622.48 138.28 54832.15 88888.00 2013-05-31 07:09:55.750 151 12622.48 138.28 54832.15 88888.00 2013-05-31 07:09:55.875 151 12622.42 138.20 54832.10 88888.00 2013-05-31 07:09:56.000 151 12622.42 138.22 54832.12 88888.00 2013-05-31 07:09:56.125 151 12622.42 138.35 54832.18 88888.00 2013-05-31 07:09:56.250 151 12622.42 138.28 54832.18 88888.00 2013-05-31 07:09:56.375 151 12622.42 138.28 54832.12 88888.00 2013-05-31 07:09:56.500 151 12622.35 138.25 54832.15 88888.00 2013-05-31 07:09:56.625 151 12622.38 138.28 54832.10 88888.00 2013-05-31 07:09:56.750 151 12622.42 138.30 54832.12 88888.00 2013-05-31 07:09:56.875 151 12622.48 138.30 54832.12 88888.00 2013-05-31 07:09:57.000 151 12622.45 138.30 54832.12 88888.00 2013-05-31 07:09:57.125 151 12622.40 138.30 54832.15 88888.00 2013-05-31 07:09:57.250 151 12622.38 138.30 54832.18 88888.00 2013-05-31 07:09:57.375 151 12622.42 138.30 54832.18 88888.00 2013-05-31 07:09:57.500 151 12622.42 138.28 54832.18 88888.00 2013-05-31 07:09:57.625 151 12622.40 138.30 54832.18 88888.00 2013-05-31 07:09:57.750 151 12622.38 138.32 54832.18 88888.00 2013-05-31 07:09:57.875 151 12622.38 138.30 54832.18 88888.00 2013-05-31 07:09:58.000 151 12622.38 138.25 54832.15 88888.00 2013-05-31 07:09:58.125 151 12622.35 138.25 54832.12 88888.00 2013-05-31 07:09:58.250 151 12622.33 138.28 54832.15 88888.00 2013-05-31 07:09:58.375 151 12622.30 138.30 54832.15 88888.00 2013-05-31 07:09:58.500 151 12622.30 138.30 54832.15 88888.00 2013-05-31 07:09:58.625 151 12622.38 138.32 54832.18 88888.00 2013-05-31 07:09:58.750 151 12622.42 138.32 54832.15 88888.00 2013-05-31 07:09:58.875 151 12622.38 138.30 54832.18 88888.00 2013-05-31 07:09:59.000 151 12622.42 138.32 54832.18 88888.00 2013-05-31 07:09:59.125 151 12622.42 138.30 54832.15 88888.00 2013-05-31 07:09:59.250 151 12622.35 138.30 54832.15 88888.00 2013-05-31 07:09:59.375 151 12622.30 138.32 54832.12 88888.00 2013-05-31 07:09:59.500 151 12622.35 138.35 54832.18 88888.00 2013-05-31 07:09:59.625 151 12622.35 138.35 54832.18 88888.00 2013-05-31 07:09:59.750 151 12622.40 138.38 54832.20 88888.00 2013-05-31 07:09:59.875 151 12622.40 138.32 54832.15 88888.00 2013-05-31 07:10:00.000 151 12622.35 138.30 54832.15 88888.00 2013-05-31 07:10:00.125 151 12622.38 138.35 54832.18 88888.00 2013-05-31 07:10:00.250 151 12622.33 138.32 54832.18 88888.00 2013-05-31 07:10:00.375 151 12622.40 138.38 54832.18 88888.00 2013-05-31 07:10:00.500 151 12622.38 138.35 54832.15 88888.00 2013-05-31 07:10:00.625 151 12622.38 138.30 54832.15 88888.00 2013-05-31 07:10:00.750 151 12622.40 138.32 54832.15 88888.00 2013-05-31 07:10:00.875 151 12622.38 138.35 54832.18 88888.00 2013-05-31 07:10:01.000 151 12622.42 138.35 54832.15 88888.00 2013-05-31 07:10:01.125 151 12622.40 138.35 54832.15 88888.00 2013-05-31 07:10:01.250 151 12622.35 138.32 54832.20 88888.00 2013-05-31 07:10:01.375 151 12622.40 138.38 54832.25 88888.00 2013-05-31 07:10:01.500 151 12622.42 138.35 54832.22 88888.00 2013-05-31 07:10:01.625 151 12622.40 138.32 54832.20 88888.00 2013-05-31 07:10:01.750 151 12622.35 138.32 54832.22 88888.00 2013-05-31 07:10:01.875 151 12622.25 138.32 54832.22 88888.00 2013-05-31 07:10:02.000 151 12622.25 138.32 54832.18 88888.00 2013-05-31 07:10:02.125 151 12622.27 138.35 54832.18 88888.00 2013-05-31 07:10:02.250 151 12622.27 138.30 54832.18 88888.00 2013-05-31 07:10:02.375 151 12622.35 138.30 54832.20 88888.00 2013-05-31 07:10:02.500 151 12622.35 138.35 54832.20 88888.00 2013-05-31 07:10:02.625 151 12622.33 138.35 54832.18 88888.00 2013-05-31 07:10:02.750 151 12622.30 138.32 54832.15 88888.00 2013-05-31 07:10:02.875 151 12622.23 138.32 54832.22 88888.00 2013-05-31 07:10:03.000 151 12622.25 138.35 54832.18 88888.00 2013-05-31 07:10:03.125 151 12622.27 138.38 54832.18 88888.00 2013-05-31 07:10:03.250 151 12622.20 138.38 54832.15 88888.00 2013-05-31 07:10:03.375 151 12622.17 138.35 54832.12 88888.00 2013-05-31 07:10:03.500 151 12622.17 138.35 54832.12 88888.00 2013-05-31 07:10:03.625 151 12622.15 138.32 54832.15 88888.00 2013-05-31 07:10:03.750 151 12622.17 138.32 54832.18 88888.00 2013-05-31 07:10:03.875 151 12622.25 138.35 54832.20 88888.00 2013-05-31 07:10:04.000 151 12622.25 138.35 54832.18 88888.00 2013-05-31 07:10:04.125 151 12622.20 138.35 54832.15 88888.00 2013-05-31 07:10:04.250 151 12622.20 138.38 54832.20 88888.00 2013-05-31 07:10:04.375 151 12622.20 138.38 54832.20 88888.00 2013-05-31 07:10:04.500 151 12622.17 138.32 54832.18 88888.00 2013-05-31 07:10:04.625 151 12622.17 138.35 54832.20 88888.00 2013-05-31 07:10:04.750 151 12622.15 138.38 54832.18 88888.00 2013-05-31 07:10:04.875 151 12622.12 138.38 54832.22 88888.00 2013-05-31 07:10:05.000 151 12622.12 138.35 54832.20 88888.00 2013-05-31 07:10:05.125 151 12622.15 138.38 54832.20 88888.00 2013-05-31 07:10:05.250 151 12622.20 138.35 54832.20 88888.00 2013-05-31 07:10:05.375 151 12622.25 138.38 54832.22 88888.00 2013-05-31 07:10:05.500 151 12622.25 138.38 54832.22 88888.00 2013-05-31 07:10:05.625 151 12622.17 138.35 54832.20 88888.00 2013-05-31 07:10:05.750 151 12622.17 138.35 54832.20 88888.00 2013-05-31 07:10:05.875 151 12622.23 138.35 54832.18 88888.00 2013-05-31 07:10:06.000 151 12622.27 138.38 54832.20 88888.00 2013-05-31 07:10:06.125 151 12622.27 138.35 54832.18 88888.00 2013-05-31 07:10:06.250 151 12622.12 138.32 54832.18 88888.00 2013-05-31 07:10:06.375 151 12622.02 138.35 54832.20 88888.00 2013-05-31 07:10:06.500 151 12622.02 138.38 54832.18 88888.00 2013-05-31 07:10:06.625 151 12622.02 138.35 54832.15 88888.00 2013-05-31 07:10:06.750 151 12622.08 138.32 54832.15 88888.00 2013-05-31 07:10:06.875 151 12622.10 138.35 54832.18 88888.00 2013-05-31 07:10:07.000 151 12622.15 138.35 54832.18 88888.00 2013-05-31 07:10:07.125 151 12622.10 138.32 54832.18 88888.00 2013-05-31 07:10:07.250 151 12622.08 138.32 54832.20 88888.00 2013-05-31 07:10:07.375 151 12622.12 138.35 54832.20 88888.00 2013-05-31 07:10:07.500 151 12622.12 138.35 54832.18 88888.00 2013-05-31 07:10:07.625 151 12622.20 138.35 54832.18 88888.00 2013-05-31 07:10:07.750 151 12622.17 138.35 54832.18 88888.00 2013-05-31 07:10:07.875 151 12622.23 138.32 54832.18 88888.00 2013-05-31 07:10:08.000 151 12622.23 138.40 54832.20 88888.00 2013-05-31 07:10:08.125 151 12622.20 138.43 54832.22 88888.00 2013-05-31 07:10:08.250 151 12622.17 138.38 54832.22 88888.00 2013-05-31 07:10:08.375 151 12622.23 138.38 54832.20 88888.00 2013-05-31 07:10:08.500 151 12622.20 138.40 54832.20 88888.00 2013-05-31 07:10:08.625 151 12622.20 138.35 54832.20 88888.00 2013-05-31 07:10:08.750 151 12622.23 138.35 54832.20 88888.00 2013-05-31 07:10:08.875 151 12622.25 138.35 54832.15 88888.00 2013-05-31 07:10:09.000 151 12622.17 138.35 54832.12 88888.00 2013-05-31 07:10:09.125 151 12622.15 138.38 54832.18 88888.00 2013-05-31 07:10:09.250 151 12622.20 138.35 54832.18 88888.00 2013-05-31 07:10:09.375 151 12622.20 138.32 54832.15 88888.00 2013-05-31 07:10:09.500 151 12622.17 138.38 54832.18 88888.00 2013-05-31 07:10:09.625 151 12622.25 138.40 54832.20 88888.00 2013-05-31 07:10:09.750 151 12622.27 138.38 54832.18 88888.00 2013-05-31 07:10:09.875 151 12622.27 138.32 54832.15 88888.00 2013-05-31 07:10:10.000 151 12622.25 138.35 54832.18 88888.00 2013-05-31 07:10:10.125 151 12622.23 138.38 54832.22 88888.00 2013-05-31 07:10:10.250 151 12622.20 138.38 54832.22 88888.00 2013-05-31 07:10:10.375 151 12622.20 138.43 54832.22 88888.00 2013-05-31 07:10:10.500 151 12622.17 138.38 54832.18 88888.00 2013-05-31 07:10:10.625 151 12622.12 138.35 54832.15 88888.00 2013-05-31 07:10:10.750 151 12622.12 138.40 54832.20 88888.00 2013-05-31 07:10:10.875 151 12622.17 138.43 54832.22 88888.00 2013-05-31 07:10:11.000 151 12622.15 138.43 54832.20 88888.00 2013-05-31 07:10:11.125 151 12622.10 138.45 54832.20 88888.00 2013-05-31 07:10:11.250 151 12622.02 138.40 54832.22 88888.00 2013-05-31 07:10:11.375 151 12622.05 138.43 54832.22 88888.00 2013-05-31 07:10:11.500 151 12622.10 138.40 54832.20 88888.00 2013-05-31 07:10:11.625 151 12622.12 138.38 54832.15 88888.00 2013-05-31 07:10:11.750 151 12622.15 138.40 54832.18 88888.00 2013-05-31 07:10:11.875 151 12622.12 138.38 54832.20 88888.00 2013-05-31 07:10:12.000 151 12622.08 138.38 54832.20 88888.00 2013-05-31 07:10:12.125 151 12622.08 138.40 54832.22 88888.00 2013-05-31 07:10:12.250 151 12622.08 138.40 54832.22 88888.00 2013-05-31 07:10:12.375 151 12622.10 138.40 54832.22 88888.00 2013-05-31 07:10:12.500 151 12622.10 138.40 54832.22 88888.00 2013-05-31 07:10:12.625 151 12622.08 138.40 54832.22 88888.00 2013-05-31 07:10:12.750 151 12622.10 138.43 54832.25 88888.00 2013-05-31 07:10:12.875 151 12622.10 138.43 54832.25 88888.00 2013-05-31 07:10:13.000 151 12622.02 138.43 54832.22 88888.00 2013-05-31 07:10:13.125 151 12622.05 138.40 54832.22 88888.00 2013-05-31 07:10:13.250 151 12622.10 138.38 54832.22 88888.00 2013-05-31 07:10:13.375 151 12622.12 138.40 54832.22 88888.00 2013-05-31 07:10:13.500 151 12622.12 138.45 54832.22 88888.00 2013-05-31 07:10:13.625 151 12622.12 138.47 54832.20 88888.00 2013-05-31 07:10:13.750 151 12622.12 138.45 54832.18 88888.00 2013-05-31 07:10:13.875 151 12622.15 138.43 54832.18 88888.00 2013-05-31 07:10:14.000 151 12622.10 138.43 54832.15 88888.00 2013-05-31 07:10:14.125 151 12622.10 138.47 54832.20 88888.00 2013-05-31 07:10:14.250 151 12622.08 138.45 54832.22 88888.00 2013-05-31 07:10:14.375 151 12622.10 138.45 54832.22 88888.00 2013-05-31 07:10:14.500 151 12622.08 138.45 54832.22 88888.00 2013-05-31 07:10:14.625 151 12622.12 138.40 54832.20 88888.00 2013-05-31 07:10:14.750 151 12622.15 138.40 54832.18 88888.00 2013-05-31 07:10:14.875 151 12622.20 138.43 54832.18 88888.00 2013-05-31 07:10:15.000 151 12622.20 138.40 54832.18 88888.00 2013-05-31 07:10:15.125 151 12622.20 138.45 54832.18 88888.00 2013-05-31 07:10:15.250 151 12622.12 138.38 54832.18 88888.00 2013-05-31 07:10:15.375 151 12622.10 138.35 54832.18 88888.00 2013-05-31 07:10:15.500 151 12622.12 138.40 54832.20 88888.00 2013-05-31 07:10:15.625 151 12622.17 138.43 54832.20 88888.00 2013-05-31 07:10:15.750 151 12622.15 138.43 54832.18 88888.00 2013-05-31 07:10:15.875 151 12622.15 138.40 54832.15 88888.00 2013-05-31 07:10:16.000 151 12622.15 138.40 54832.15 88888.00 2013-05-31 07:10:16.125 151 12622.12 138.40 54832.15 88888.00 2013-05-31 07:10:16.250 151 12622.12 138.38 54832.18 88888.00 2013-05-31 07:10:16.375 151 12622.12 138.43 54832.20 88888.00 2013-05-31 07:10:16.500 151 12622.15 138.43 54832.18 88888.00 2013-05-31 07:10:16.625 151 12622.15 138.40 54832.15 88888.00 2013-05-31 07:10:16.750 151 12622.17 138.43 54832.12 88888.00 2013-05-31 07:10:16.875 151 12622.12 138.43 54832.12 88888.00 2013-05-31 07:10:17.000 151 12622.10 138.45 54832.15 88888.00 2013-05-31 07:10:17.125 151 12622.12 138.43 54832.18 88888.00 2013-05-31 07:10:17.250 151 12622.05 138.45 54832.22 88888.00 2013-05-31 07:10:17.375 151 12622.10 138.47 54832.22 88888.00 2013-05-31 07:10:17.500 151 12622.12 138.47 54832.22 88888.00 2013-05-31 07:10:17.625 151 12622.12 138.45 54832.20 88888.00 2013-05-31 07:10:17.750 151 12622.15 138.43 54832.18 88888.00 2013-05-31 07:10:17.875 151 12622.12 138.43 54832.20 88888.00 2013-05-31 07:10:18.000 151 12622.17 138.45 54832.20 88888.00 2013-05-31 07:10:18.125 151 12622.17 138.43 54832.20 88888.00 2013-05-31 07:10:18.250 151 12622.02 138.40 54832.18 88888.00 2013-05-31 07:10:18.375 151 12621.98 138.40 54832.15 88888.00 2013-05-31 07:10:18.500 151 12622.02 138.40 54832.15 88888.00 2013-05-31 07:10:18.625 151 12622.12 138.40 54832.18 88888.00 2013-05-31 07:10:18.750 151 12622.15 138.40 54832.20 88888.00 2013-05-31 07:10:18.875 151 12622.15 138.40 54832.18 88888.00 2013-05-31 07:10:19.000 151 12622.15 138.40 54832.18 88888.00 2013-05-31 07:10:19.125 151 12622.12 138.43 54832.20 88888.00 2013-05-31 07:10:19.250 151 12622.08 138.40 54832.18 88888.00 2013-05-31 07:10:19.375 151 12622.08 138.40 54832.15 88888.00 2013-05-31 07:10:19.500 151 12622.12 138.47 54832.20 88888.00 2013-05-31 07:10:19.625 151 12622.12 138.50 54832.20 88888.00 2013-05-31 07:10:19.750 151 12622.12 138.45 54832.20 88888.00 2013-05-31 07:10:19.875 151 12622.12 138.45 54832.20 88888.00 2013-05-31 07:10:20.000 151 12622.10 138.47 54832.22 88888.00 2013-05-31 07:10:20.125 151 12622.17 138.50 54832.22 88888.00 2013-05-31 07:10:20.250 151 12622.17 138.45 54832.22 88888.00 2013-05-31 07:10:20.375 151 12622.12 138.47 54832.22 88888.00 2013-05-31 07:10:20.500 151 12622.10 138.47 54832.18 88888.00 2013-05-31 07:10:20.625 151 12622.10 138.47 54832.18 88888.00 2013-05-31 07:10:20.750 151 12622.12 138.50 54832.20 88888.00 2013-05-31 07:10:20.875 151 12622.10 138.47 54832.18 88888.00 2013-05-31 07:10:21.000 151 12622.10 138.45 54832.20 88888.00 2013-05-31 07:10:21.125 151 12622.10 138.45 54832.22 88888.00 2013-05-31 07:10:21.250 151 12622.05 138.47 54832.22 88888.00 2013-05-31 07:10:21.375 151 12622.08 138.47 54832.22 88888.00 2013-05-31 07:10:21.500 151 12622.08 138.47 54832.22 88888.00 2013-05-31 07:10:21.625 151 12622.05 138.43 54832.22 88888.00 2013-05-31 07:10:21.750 151 12622.05 138.45 54832.20 88888.00 2013-05-31 07:10:21.875 151 12622.05 138.43 54832.20 88888.00 2013-05-31 07:10:22.000 151 12622.08 138.45 54832.20 88888.00 2013-05-31 07:10:22.125 151 12622.10 138.47 54832.22 88888.00 2013-05-31 07:10:22.250 151 12622.02 138.47 54832.20 88888.00 2013-05-31 07:10:22.375 151 12622.02 138.45 54832.20 88888.00 2013-05-31 07:10:22.500 151 12622.08 138.50 54832.22 88888.00 2013-05-31 07:10:22.625 151 12622.12 138.45 54832.22 88888.00 2013-05-31 07:10:22.750 151 12622.02 138.40 54832.18 88888.00 2013-05-31 07:10:22.875 151 12621.98 138.43 54832.18 88888.00 2013-05-31 07:10:23.000 151 12621.98 138.45 54832.20 88888.00 2013-05-31 07:10:23.125 151 12621.98 138.47 54832.25 88888.00 2013-05-31 07:10:23.250 151 12621.98 138.47 54832.22 88888.00 2013-05-31 07:10:23.375 151 12622.02 138.43 54832.18 88888.00 2013-05-31 07:10:23.500 151 12622.02 138.43 54832.15 88888.00 2013-05-31 07:10:23.625 151 12621.98 138.43 54832.18 88888.00 2013-05-31 07:10:23.750 151 12621.95 138.43 54832.15 88888.00 2013-05-31 07:10:23.875 151 12621.95 138.45 54832.15 88888.00 2013-05-31 07:10:24.000 151 12621.95 138.47 54832.18 88888.00 2013-05-31 07:10:24.125 151 12621.95 138.47 54832.18 88888.00 2013-05-31 07:10:24.250 151 12621.90 138.47 54832.20 88888.00 2013-05-31 07:10:24.375 151 12621.95 138.47 54832.18 88888.00 2013-05-31 07:10:24.500 151 12621.98 138.50 54832.18 88888.00 2013-05-31 07:10:24.625 151 12622.00 138.47 54832.22 88888.00 2013-05-31 07:10:24.750 151 12622.02 138.47 54832.22 88888.00 2013-05-31 07:10:24.875 151 12622.00 138.45 54832.22 88888.00 2013-05-31 07:10:25.000 151 12621.98 138.45 54832.22 88888.00 2013-05-31 07:10:25.125 151 12621.98 138.45 54832.20 88888.00 2013-05-31 07:10:25.250 151 12621.88 138.43 54832.22 88888.00 2013-05-31 07:10:25.375 151 12621.90 138.45 54832.22 88888.00 2013-05-31 07:10:25.500 151 12621.98 138.53 54832.25 88888.00 2013-05-31 07:10:25.625 151 12622.02 138.50 54832.25 88888.00 2013-05-31 07:10:25.750 151 12622.00 138.53 54832.22 88888.00 2013-05-31 07:10:25.875 151 12621.92 138.45 54832.20 88888.00 2013-05-31 07:10:26.000 151 12621.85 138.45 54832.18 88888.00 2013-05-31 07:10:26.125 151 12621.90 138.50 54832.22 88888.00 2013-05-31 07:10:26.250 151 12621.98 138.53 54832.25 88888.00 2013-05-31 07:10:26.375 151 12621.98 138.47 54832.20 88888.00 2013-05-31 07:10:26.500 151 12621.95 138.47 54832.15 88888.00 2013-05-31 07:10:26.625 151 12622.00 138.45 54832.18 88888.00 2013-05-31 07:10:26.750 151 12622.00 138.45 54832.20 88888.00 2013-05-31 07:10:26.875 151 12622.02 138.50 54832.20 88888.00 2013-05-31 07:10:27.000 151 12621.95 138.50 54832.20 88888.00 2013-05-31 07:10:27.125 151 12621.95 138.47 54832.18 88888.00 2013-05-31 07:10:27.250 151 12621.98 138.45 54832.18 88888.00 2013-05-31 07:10:27.375 151 12621.95 138.45 54832.20 88888.00 2013-05-31 07:10:27.500 151 12621.88 138.45 54832.18 88888.00 2013-05-31 07:10:27.625 151 12621.88 138.45 54832.18 88888.00 2013-05-31 07:10:27.750 151 12621.98 138.43 54832.18 88888.00 2013-05-31 07:10:27.875 151 12622.00 138.45 54832.18 88888.00 2013-05-31 07:10:28.000 151 12622.00 138.43 54832.20 88888.00 2013-05-31 07:10:28.125 151 12621.98 138.47 54832.20 88888.00 2013-05-31 07:10:28.250 151 12622.00 138.50 54832.18 88888.00 2013-05-31 07:10:28.375 151 12621.98 138.55 54832.20 88888.00 2013-05-31 07:10:28.500 151 12621.95 138.50 54832.20 88888.00 2013-05-31 07:10:28.625 151 12621.98 138.53 54832.20 88888.00 2013-05-31 07:10:28.750 151 12622.00 138.53 54832.22 88888.00 2013-05-31 07:10:28.875 151 12621.92 138.50 54832.22 88888.00 2013-05-31 07:10:29.000 151 12621.90 138.43 54832.20 88888.00 2013-05-31 07:10:29.125 151 12621.98 138.45 54832.22 88888.00 2013-05-31 07:10:29.250 151 12621.92 138.50 54832.22 88888.00 2013-05-31 07:10:29.375 151 12621.88 138.45 54832.18 88888.00 2013-05-31 07:10:29.500 151 12621.90 138.45 54832.18 88888.00 2013-05-31 07:10:29.625 151 12621.95 138.50 54832.18 88888.00 2013-05-31 07:10:29.750 151 12621.95 138.50 54832.20 88888.00 2013-05-31 07:10:29.875 151 12622.02 138.53 54832.22 88888.00 2013-05-31 07:10:30.000 151 12622.08 138.55 54832.25 88888.00 2013-05-31 07:10:30.125 151 12622.08 138.53 54832.25 88888.00 2013-05-31 07:10:30.250 151 12622.00 138.53 54832.22 88888.00 2013-05-31 07:10:30.375 151 12622.00 138.55 54832.22 88888.00 2013-05-31 07:10:30.500 151 12622.02 138.55 54832.20 88888.00 2013-05-31 07:10:30.625 151 12622.08 138.53 54832.22 88888.00 2013-05-31 07:10:30.750 151 12622.05 138.50 54832.20 88888.00 2013-05-31 07:10:30.875 151 12621.98 138.55 54832.20 88888.00 2013-05-31 07:10:31.000 151 12621.92 138.55 54832.18 88888.00 2013-05-31 07:10:31.125 151 12621.92 138.53 54832.18 88888.00 2013-05-31 07:10:31.250 151 12621.98 138.53 54832.18 88888.00 2013-05-31 07:10:31.375 151 12622.00 138.55 54832.22 88888.00 2013-05-31 07:10:31.500 151 12622.02 138.57 54832.25 88888.00 2013-05-31 07:10:31.625 151 12622.05 138.57 54832.22 88888.00 2013-05-31 07:10:31.750 151 12622.05 138.53 54832.20 88888.00 2013-05-31 07:10:31.875 151 12622.00 138.53 54832.20 88888.00 2013-05-31 07:10:32.000 151 12621.95 138.55 54832.20 88888.00 2013-05-31 07:10:32.125 151 12621.90 138.55 54832.22 88888.00 2013-05-31 07:10:32.250 151 12621.92 138.53 54832.22 88888.00 2013-05-31 07:10:32.375 151 12622.00 138.55 54832.20 88888.00 2013-05-31 07:10:32.500 151 12622.00 138.55 54832.20 88888.00 2013-05-31 07:10:32.625 151 12621.92 138.55 54832.18 88888.00 2013-05-31 07:10:32.750 151 12621.85 138.55 54832.18 88888.00 2013-05-31 07:10:32.875 151 12621.85 138.57 54832.20 88888.00 2013-05-31 07:10:33.000 151 12621.85 138.60 54832.18 88888.00 2013-05-31 07:10:33.125 151 12621.85 138.57 54832.18 88888.00 2013-05-31 07:10:33.250 151 12621.85 138.57 54832.18 88888.00 2013-05-31 07:10:33.375 151 12621.90 138.57 54832.18 88888.00 2013-05-31 07:10:33.500 151 12621.88 138.55 54832.18 88888.00 2013-05-31 07:10:33.625 151 12621.85 138.57 54832.15 88888.00 2013-05-31 07:10:33.750 151 12621.92 138.60 54832.18 88888.00 2013-05-31 07:10:33.875 151 12621.95 138.57 54832.18 88888.00 2013-05-31 07:10:34.000 151 12621.98 138.60 54832.20 88888.00 2013-05-31 07:10:34.125 151 12622.02 138.60 54832.18 88888.00 2013-05-31 07:10:34.250 151 12621.92 138.55 54832.18 88888.00 2013-05-31 07:10:34.375 151 12621.90 138.55 54832.15 88888.00 2013-05-31 07:10:34.500 151 12621.92 138.57 54832.18 88888.00 2013-05-31 07:10:34.625 151 12621.92 138.60 54832.20 88888.00 2013-05-31 07:10:34.750 151 12621.88 138.60 54832.20 88888.00 2013-05-31 07:10:34.875 151 12621.85 138.57 54832.20 88888.00 2013-05-31 07:10:35.000 151 12621.85 138.57 54832.15 88888.00 2013-05-31 07:10:35.125 151 12621.80 138.55 54832.18 88888.00 2013-05-31 07:10:35.250 151 12621.90 138.60 54832.20 88888.00 2013-05-31 07:10:35.375 151 12621.92 138.62 54832.18 88888.00 2013-05-31 07:10:35.500 151 12621.88 138.62 54832.18 88888.00 2013-05-31 07:10:35.625 151 12621.88 138.65 54832.22 88888.00 2013-05-31 07:10:35.750 151 12621.90 138.62 54832.20 88888.00 2013-05-31 07:10:35.875 151 12621.90 138.62 54832.22 88888.00 2013-05-31 07:10:36.000 151 12621.90 138.62 54832.22 88888.00 2013-05-31 07:10:36.125 151 12621.90 138.57 54832.22 88888.00 2013-05-31 07:10:36.250 151 12621.85 138.55 54832.20 88888.00 2013-05-31 07:10:36.375 151 12621.92 138.55 54832.18 88888.00 2013-05-31 07:10:36.500 151 12621.90 138.55 54832.15 88888.00 2013-05-31 07:10:36.625 151 12621.83 138.53 54832.12 88888.00 2013-05-31 07:10:36.750 151 12621.80 138.57 54832.15 88888.00 2013-05-31 07:10:36.875 151 12621.85 138.55 54832.12 88888.00 2013-05-31 07:10:37.000 151 12621.88 138.55 54832.10 88888.00 2013-05-31 07:10:37.125 151 12621.88 138.55 54832.15 88888.00 2013-05-31 07:10:37.250 151 12621.88 138.57 54832.20 88888.00 2013-05-31 07:10:37.375 151 12621.90 138.60 54832.18 88888.00 2013-05-31 07:10:37.500 151 12621.88 138.55 54832.15 88888.00 2013-05-31 07:10:37.625 151 12621.88 138.57 54832.15 88888.00 2013-05-31 07:10:37.750 151 12621.90 138.62 54832.20 88888.00 2013-05-31 07:10:37.875 151 12621.90 138.62 54832.20 88888.00 2013-05-31 07:10:38.000 151 12621.88 138.55 54832.15 88888.00 2013-05-31 07:10:38.125 151 12621.92 138.55 54832.22 88888.00 2013-05-31 07:10:38.250 151 12621.92 138.60 54832.25 88888.00 2013-05-31 07:10:38.375 151 12621.95 138.62 54832.22 88888.00 2013-05-31 07:10:38.500 151 12621.88 138.60 54832.20 88888.00 2013-05-31 07:10:38.625 151 12621.95 138.57 54832.20 88888.00 2013-05-31 07:10:38.750 151 12622.05 138.62 54832.20 88888.00 2013-05-31 07:10:38.875 151 12621.98 138.57 54832.18 88888.00 2013-05-31 07:10:39.000 151 12621.92 138.55 54832.12 88888.00 2013-05-31 07:10:39.125 151 12621.90 138.57 54832.20 88888.00 2013-05-31 07:10:39.250 151 12621.98 138.62 54832.22 88888.00 2013-05-31 07:10:39.375 151 12622.00 138.65 54832.20 88888.00 2013-05-31 07:10:39.500 151 12621.98 138.60 54832.20 88888.00 2013-05-31 07:10:39.625 151 12622.02 138.60 54832.20 88888.00 2013-05-31 07:10:39.750 151 12622.05 138.65 54832.22 88888.00 2013-05-31 07:10:39.875 151 12621.98 138.62 54832.22 88888.00 2013-05-31 07:10:40.000 151 12621.95 138.60 54832.18 88888.00 2013-05-31 07:10:40.125 151 12621.95 138.62 54832.20 88888.00 2013-05-31 07:10:40.250 151 12621.90 138.57 54832.20 88888.00 2013-05-31 07:10:40.375 151 12621.88 138.57 54832.18 88888.00 2013-05-31 07:10:40.500 151 12621.92 138.62 54832.18 88888.00 2013-05-31 07:10:40.625 151 12622.00 138.65 54832.20 88888.00 2013-05-31 07:10:40.750 151 12621.95 138.65 54832.20 88888.00 2013-05-31 07:10:40.875 151 12621.90 138.62 54832.18 88888.00 2013-05-31 07:10:41.000 151 12621.85 138.57 54832.18 88888.00 2013-05-31 07:10:41.125 151 12621.90 138.62 54832.18 88888.00 2013-05-31 07:10:41.250 151 12621.90 138.60 54832.18 88888.00 2013-05-31 07:10:41.375 151 12621.92 138.62 54832.20 88888.00 2013-05-31 07:10:41.500 151 12621.98 138.65 54832.22 88888.00 2013-05-31 07:10:41.625 151 12622.08 138.65 54832.22 88888.00 2013-05-31 07:10:41.750 151 12622.05 138.62 54832.20 88888.00 2013-05-31 07:10:41.875 151 12622.00 138.60 54832.20 88888.00 2013-05-31 07:10:42.000 151 12622.02 138.60 54832.18 88888.00 2013-05-31 07:10:42.125 151 12622.05 138.68 54832.20 88888.00 2013-05-31 07:10:42.250 151 12622.05 138.65 54832.20 88888.00 2013-05-31 07:10:42.375 151 12621.95 138.65 54832.20 88888.00 2013-05-31 07:10:42.500 151 12621.98 138.65 54832.20 88888.00 2013-05-31 07:10:42.625 151 12622.05 138.62 54832.18 88888.00 2013-05-31 07:10:42.750 151 12621.98 138.60 54832.15 88888.00 2013-05-31 07:10:42.875 151 12621.98 138.57 54832.12 88888.00 2013-05-31 07:10:43.000 151 12621.98 138.60 54832.12 88888.00 2013-05-31 07:10:43.125 151 12621.92 138.65 54832.18 88888.00 2013-05-31 07:10:43.250 151 12621.85 138.65 54832.18 88888.00 2013-05-31 07:10:43.375 151 12621.88 138.60 54832.15 88888.00 2013-05-31 07:10:43.500 151 12621.95 138.62 54832.18 88888.00 2013-05-31 07:10:43.625 151 12622.00 138.68 54832.20 88888.00 2013-05-31 07:10:43.750 151 12622.00 138.70 54832.20 88888.00 2013-05-31 07:10:43.875 151 12622.00 138.68 54832.20 88888.00 2013-05-31 07:10:44.000 151 12622.00 138.65 54832.18 88888.00 2013-05-31 07:10:44.125 151 12622.00 138.68 54832.20 88888.00 2013-05-31 07:10:44.250 151 12622.00 138.68 54832.22 88888.00 2013-05-31 07:10:44.375 151 12622.02 138.68 54832.18 88888.00 2013-05-31 07:10:44.500 151 12622.00 138.68 54832.18 88888.00 2013-05-31 07:10:44.625 151 12622.00 138.70 54832.18 88888.00 2013-05-31 07:10:44.750 151 12622.05 138.65 54832.18 88888.00 2013-05-31 07:10:44.875 151 12622.00 138.60 54832.15 88888.00 2013-05-31 07:10:45.000 151 12622.02 138.60 54832.18 88888.00 2013-05-31 07:10:45.125 151 12622.02 138.62 54832.20 88888.00 2013-05-31 07:10:45.250 151 12621.90 138.62 54832.18 88888.00 2013-05-31 07:10:45.375 151 12621.92 138.65 54832.18 88888.00 2013-05-31 07:10:45.500 151 12621.98 138.68 54832.18 88888.00 2013-05-31 07:10:45.625 151 12622.02 138.70 54832.18 88888.00 2013-05-31 07:10:45.750 151 12622.05 138.65 54832.15 88888.00 2013-05-31 07:10:45.875 151 12622.02 138.65 54832.18 88888.00 2013-05-31 07:10:46.000 151 12622.00 138.60 54832.15 88888.00 2013-05-31 07:10:46.125 151 12621.92 138.60 54832.15 88888.00 2013-05-31 07:10:46.250 151 12621.92 138.60 54832.18 88888.00 2013-05-31 07:10:46.375 151 12621.98 138.65 54832.20 88888.00 2013-05-31 07:10:46.500 151 12622.02 138.68 54832.22 88888.00 2013-05-31 07:10:46.625 151 12622.05 138.68 54832.18 88888.00 2013-05-31 07:10:46.750 151 12621.98 138.65 54832.18 88888.00 2013-05-31 07:10:46.875 151 12621.95 138.62 54832.18 88888.00 2013-05-31 07:10:47.000 151 12621.95 138.65 54832.18 88888.00 2013-05-31 07:10:47.125 151 12621.92 138.65 54832.18 88888.00 2013-05-31 07:10:47.250 151 12622.00 138.60 54832.15 88888.00 2013-05-31 07:10:47.375 151 12622.05 138.62 54832.12 88888.00 2013-05-31 07:10:47.500 151 12622.00 138.65 54832.18 88888.00 2013-05-31 07:10:47.625 151 12621.98 138.65 54832.15 88888.00 2013-05-31 07:10:47.750 151 12621.95 138.68 54832.18 88888.00 2013-05-31 07:10:47.875 151 12622.00 138.68 54832.18 88888.00 2013-05-31 07:10:48.000 151 12622.02 138.65 54832.18 88888.00 2013-05-31 07:10:48.125 151 12622.05 138.68 54832.18 88888.00 2013-05-31 07:10:48.250 151 12622.08 138.70 54832.18 88888.00 2013-05-31 07:10:48.375 151 12622.12 138.68 54832.18 88888.00 2013-05-31 07:10:48.500 151 12622.08 138.65 54832.15 88888.00 2013-05-31 07:10:48.625 151 12622.02 138.68 54832.18 88888.00 2013-05-31 07:10:48.750 151 12621.98 138.68 54832.18 88888.00 2013-05-31 07:10:48.875 151 12621.95 138.68 54832.18 88888.00 2013-05-31 07:10:49.000 151 12621.98 138.70 54832.18 88888.00 2013-05-31 07:10:49.125 151 12621.98 138.70 54832.18 88888.00 2013-05-31 07:10:49.250 151 12621.98 138.68 54832.20 88888.00 2013-05-31 07:10:49.375 151 12621.95 138.70 54832.20 88888.00 2013-05-31 07:10:49.500 151 12621.92 138.65 54832.18 88888.00 2013-05-31 07:10:49.625 151 12621.95 138.65 54832.18 88888.00 2013-05-31 07:10:49.750 151 12622.00 138.65 54832.18 88888.00 2013-05-31 07:10:49.875 151 12622.08 138.70 54832.15 88888.00 2013-05-31 07:10:50.000 151 12622.15 138.70 54832.15 88888.00 2013-05-31 07:10:50.125 151 12622.15 138.72 54832.15 88888.00 2013-05-31 07:10:50.250 151 12622.08 138.65 54832.18 88888.00 2013-05-31 07:10:50.375 151 12622.05 138.65 54832.12 88888.00 2013-05-31 07:10:50.500 151 12622.05 138.65 54832.12 88888.00 2013-05-31 07:10:50.625 151 12622.10 138.70 54832.15 88888.00 2013-05-31 07:10:50.750 151 12622.08 138.70 54832.18 88888.00 2013-05-31 07:10:50.875 151 12622.02 138.72 54832.18 88888.00 2013-05-31 07:10:51.000 151 12621.95 138.68 54832.12 88888.00 2013-05-31 07:10:51.125 151 12621.92 138.65 54832.15 88888.00 2013-05-31 07:10:51.250 151 12621.98 138.72 54832.20 88888.00 2013-05-31 07:10:51.375 151 12622.05 138.72 54832.15 88888.00 2013-05-31 07:10:51.500 151 12622.05 138.68 54832.12 88888.00 2013-05-31 07:10:51.625 151 12622.02 138.65 54832.15 88888.00 2013-05-31 07:10:51.750 151 12622.02 138.68 54832.12 88888.00 2013-05-31 07:10:51.875 151 12622.08 138.68 54832.12 88888.00 2013-05-31 07:10:52.000 151 12622.15 138.72 54832.12 88888.00 2013-05-31 07:10:52.125 151 12622.05 138.72 54832.15 88888.00 2013-05-31 07:10:52.250 151 12621.98 138.65 54832.15 88888.00 2013-05-31 07:10:52.375 151 12622.02 138.68 54832.15 88888.00 2013-05-31 07:10:52.500 151 12622.05 138.70 54832.18 88888.00 2013-05-31 07:10:52.625 151 12622.02 138.70 54832.18 88888.00 2013-05-31 07:10:52.750 151 12621.98 138.68 54832.12 88888.00 2013-05-31 07:10:52.875 151 12621.98 138.68 54832.10 88888.00 2013-05-31 07:10:53.000 151 12622.05 138.68 54832.15 88888.00 2013-05-31 07:10:53.125 151 12622.10 138.70 54832.15 88888.00 2013-05-31 07:10:53.250 151 12622.02 138.65 54832.15 88888.00 2013-05-31 07:10:53.375 151 12621.98 138.65 54832.12 88888.00 2013-05-31 07:10:53.500 151 12622.02 138.70 54832.18 88888.00 2013-05-31 07:10:53.625 151 12622.02 138.72 54832.18 88888.00 2013-05-31 07:10:53.750 151 12622.02 138.72 54832.18 88888.00 2013-05-31 07:10:53.875 151 12622.02 138.68 54832.12 88888.00 2013-05-31 07:10:54.000 151 12622.05 138.75 54832.15 88888.00 2013-05-31 07:10:54.125 151 12622.05 138.75 54832.15 88888.00 2013-05-31 07:10:54.250 151 12622.00 138.72 54832.12 88888.00 2013-05-31 07:10:54.375 151 12622.02 138.68 54832.07 88888.00 2013-05-31 07:10:54.500 151 12622.00 138.68 54832.10 88888.00 2013-05-31 07:10:54.625 151 12622.00 138.72 54832.15 88888.00 2013-05-31 07:10:54.750 151 12621.98 138.70 54832.15 88888.00 2013-05-31 07:10:54.875 151 12621.98 138.72 54832.15 88888.00 2013-05-31 07:10:55.000 151 12621.98 138.72 54832.15 88888.00 2013-05-31 07:10:55.125 151 12622.05 138.72 54832.18 88888.00 2013-05-31 07:10:55.250 151 12622.08 138.72 54832.12 88888.00 2013-05-31 07:10:55.375 151 12622.02 138.68 54832.10 88888.00 2013-05-31 07:10:55.500 151 12622.00 138.70 54832.15 88888.00 2013-05-31 07:10:55.625 151 12622.02 138.70 54832.15 88888.00 2013-05-31 07:10:55.750 151 12622.02 138.70 54832.18 88888.00 2013-05-31 07:10:55.875 151 12622.02 138.72 54832.15 88888.00 2013-05-31 07:10:56.000 151 12621.98 138.68 54832.10 88888.00 2013-05-31 07:10:56.125 151 12622.00 138.70 54832.15 88888.00 2013-05-31 07:10:56.250 151 12621.95 138.70 54832.18 88888.00 2013-05-31 07:10:56.375 151 12622.00 138.75 54832.20 88888.00 2013-05-31 07:10:56.500 151 12621.98 138.68 54832.15 88888.00 2013-05-31 07:10:56.625 151 12621.95 138.62 54832.10 88888.00 2013-05-31 07:10:56.750 151 12621.98 138.68 54832.15 88888.00 2013-05-31 07:10:56.875 151 12621.98 138.65 54832.15 88888.00 2013-05-31 07:10:57.000 151 12621.98 138.65 54832.12 88888.00 2013-05-31 07:10:57.125 151 12621.98 138.72 54832.15 88888.00 2013-05-31 07:10:57.250 151 12622.00 138.70 54832.12 88888.00 2013-05-31 07:10:57.375 151 12621.98 138.70 54832.15 88888.00 2013-05-31 07:10:57.500 151 12621.95 138.68 54832.15 88888.00 2013-05-31 07:10:57.625 151 12621.98 138.70 54832.15 88888.00 2013-05-31 07:10:57.750 151 12622.08 138.75 54832.18 88888.00 2013-05-31 07:10:57.875 151 12622.10 138.75 54832.15 88888.00 2013-05-31 07:10:58.000 151 12622.05 138.70 54832.15 88888.00 2013-05-31 07:10:58.125 151 12622.05 138.70 54832.12 88888.00 2013-05-31 07:10:58.250 151 12622.05 138.68 54832.15 88888.00 2013-05-31 07:10:58.375 151 12622.12 138.70 54832.18 88888.00 2013-05-31 07:10:58.500 151 12622.17 138.72 54832.20 88888.00 2013-05-31 07:10:58.625 151 12622.12 138.68 54832.12 88888.00 2013-05-31 07:10:58.750 151 12622.10 138.68 54832.12 88888.00 2013-05-31 07:10:58.875 151 12622.08 138.70 54832.12 88888.00 2013-05-31 07:10:59.000 151 12622.02 138.65 54832.10 88888.00 2013-05-31 07:10:59.125 151 12622.05 138.65 54832.12 88888.00 2013-05-31 07:10:59.250 151 12622.05 138.68 54832.15 88888.00 2013-05-31 07:10:59.375 151 12622.02 138.68 54832.15 88888.00 2013-05-31 07:10:59.500 151 12622.02 138.65 54832.10 88888.00 2013-05-31 07:10:59.625 151 12622.05 138.68 54832.10 88888.00 2013-05-31 07:10:59.750 151 12622.02 138.70 54832.12 88888.00 2013-05-31 07:10:59.875 151 12622.02 138.72 54832.12 88888.00 2013-05-31 07:11:00.000 151 12622.08 138.75 54832.20 88888.00 2013-05-31 07:11:00.125 151 12622.08 138.72 54832.20 88888.00 2013-05-31 07:11:00.250 151 12622.00 138.72 54832.18 88888.00 2013-05-31 07:11:00.375 151 12621.98 138.68 54832.18 88888.00 2013-05-31 07:11:00.500 151 12621.92 138.68 54832.15 88888.00 2013-05-31 07:11:00.625 151 12621.98 138.72 54832.18 88888.00 2013-05-31 07:11:00.750 151 12621.95 138.65 54832.10 88888.00 2013-05-31 07:11:00.875 151 12621.90 138.60 54832.10 88888.00 2013-05-31 07:11:01.000 151 12622.00 138.68 54832.18 88888.00 2013-05-31 07:11:01.125 151 12622.08 138.72 54832.18 88888.00 2013-05-31 07:11:01.250 151 12622.12 138.72 54832.15 88888.00 2013-05-31 07:11:01.375 151 12622.05 138.75 54832.12 88888.00 2013-05-31 07:11:01.500 151 12621.95 138.75 54832.12 88888.00 2013-05-31 07:11:01.625 151 12621.92 138.75 54832.18 88888.00 2013-05-31 07:11:01.750 151 12621.95 138.78 54832.15 88888.00 2013-05-31 07:11:01.875 151 12622.05 138.78 54832.18 88888.00 2013-05-31 07:11:02.000 151 12622.15 138.78 54832.15 88888.00 2013-05-31 07:11:02.125 151 12622.10 138.80 54832.15 88888.00 2013-05-31 07:11:02.250 151 12622.02 138.78 54832.18 88888.00 2013-05-31 07:11:02.375 151 12622.05 138.75 54832.18 88888.00 2013-05-31 07:11:02.500 151 12622.05 138.78 54832.18 88888.00 2013-05-31 07:11:02.625 151 12622.02 138.78 54832.15 88888.00 2013-05-31 07:11:02.750 151 12622.02 138.78 54832.18 88888.00 2013-05-31 07:11:02.875 151 12622.05 138.75 54832.18 88888.00 2013-05-31 07:11:03.000 151 12622.00 138.78 54832.15 88888.00 2013-05-31 07:11:03.125 151 12622.00 138.78 54832.20 88888.00 2013-05-31 07:11:03.250 151 12622.02 138.75 54832.15 88888.00 2013-05-31 07:11:03.375 151 12622.10 138.75 54832.15 88888.00 2013-05-31 07:11:03.500 151 12622.10 138.78 54832.18 88888.00 2013-05-31 07:11:03.625 151 12622.08 138.80 54832.20 88888.00 2013-05-31 07:11:03.750 151 12622.10 138.80 54832.22 88888.00 2013-05-31 07:11:03.875 151 12622.08 138.80 54832.18 88888.00 2013-05-31 07:11:04.000 151 12622.08 138.75 54832.18 88888.00 2013-05-31 07:11:04.125 151 12622.10 138.75 54832.18 88888.00 2013-05-31 07:11:04.250 151 12622.05 138.75 54832.15 88888.00 2013-05-31 07:11:04.375 151 12622.02 138.72 54832.15 88888.00 2013-05-31 07:11:04.500 151 12622.05 138.72 54832.12 88888.00 2013-05-31 07:11:04.625 151 12622.10 138.72 54832.15 88888.00 2013-05-31 07:11:04.750 151 12622.05 138.75 54832.18 88888.00 2013-05-31 07:11:04.875 151 12622.08 138.75 54832.18 88888.00 2013-05-31 07:11:05.000 151 12622.12 138.75 54832.15 88888.00 2013-05-31 07:11:05.125 151 12622.12 138.72 54832.15 88888.00 2013-05-31 07:11:05.250 151 12622.12 138.78 54832.15 88888.00 2013-05-31 07:11:05.375 151 12622.10 138.78 54832.15 88888.00 2013-05-31 07:11:05.500 151 12622.10 138.80 54832.18 88888.00 2013-05-31 07:11:05.625 151 12622.05 138.78 54832.12 88888.00 2013-05-31 07:11:05.750 151 12622.08 138.75 54832.10 88888.00 2013-05-31 07:11:05.875 151 12622.08 138.78 54832.12 88888.00 2013-05-31 07:11:06.000 151 12622.10 138.78 54832.10 88888.00 2013-05-31 07:11:06.125 151 12622.08 138.78 54832.12 88888.00 2013-05-31 07:11:06.250 151 12622.08 138.75 54832.15 88888.00 2013-05-31 07:11:06.375 151 12622.10 138.75 54832.18 88888.00 2013-05-31 07:11:06.500 151 12622.10 138.75 54832.15 88888.00 2013-05-31 07:11:06.625 151 12622.15 138.72 54832.15 88888.00 2013-05-31 07:11:06.750 151 12622.12 138.75 54832.15 88888.00 2013-05-31 07:11:06.875 151 12622.08 138.72 54832.18 88888.00 2013-05-31 07:11:07.000 151 12622.08 138.72 54832.12 88888.00 2013-05-31 07:11:07.125 151 12622.10 138.72 54832.12 88888.00 2013-05-31 07:11:07.250 151 12622.10 138.75 54832.12 88888.00 2013-05-31 07:11:07.375 151 12622.12 138.80 54832.18 88888.00 2013-05-31 07:11:07.500 151 12622.08 138.80 54832.15 88888.00 2013-05-31 07:11:07.625 151 12622.12 138.78 54832.12 88888.00 2013-05-31 07:11:07.750 151 12622.12 138.80 54832.15 88888.00 2013-05-31 07:11:07.875 151 12622.10 138.80 54832.15 88888.00 2013-05-31 07:11:08.000 151 12622.05 138.75 54832.10 88888.00 2013-05-31 07:11:08.125 151 12622.10 138.80 54832.12 88888.00 2013-05-31 07:11:08.250 151 12622.15 138.78 54832.12 88888.00 2013-05-31 07:11:08.375 151 12622.20 138.75 54832.12 88888.00 2013-05-31 07:11:08.500 151 12622.20 138.75 54832.10 88888.00 2013-05-31 07:11:08.625 151 12622.17 138.75 54832.12 88888.00 2013-05-31 07:11:08.750 151 12622.12 138.78 54832.12 88888.00 2013-05-31 07:11:08.875 151 12622.12 138.78 54832.12 88888.00 2013-05-31 07:11:09.000 151 12622.05 138.68 54832.10 88888.00 2013-05-31 07:11:09.125 151 12622.15 138.70 54832.15 88888.00 2013-05-31 07:11:09.250 151 12622.25 138.75 54832.18 88888.00 2013-05-31 07:11:09.375 151 12622.25 138.72 54832.15 88888.00 2013-05-31 07:11:09.500 151 12622.20 138.75 54832.12 88888.00 2013-05-31 07:11:09.625 151 12622.12 138.75 54832.12 88888.00 2013-05-31 07:11:09.750 151 12622.08 138.72 54832.12 88888.00 2013-05-31 07:11:09.875 151 12622.10 138.72 54832.18 88888.00 2013-05-31 07:11:10.000 151 12622.08 138.70 54832.10 88888.00 2013-05-31 07:11:10.125 151 12622.12 138.72 54832.10 88888.00 2013-05-31 07:11:10.250 151 12622.10 138.72 54832.12 88888.00 2013-05-31 07:11:10.375 151 12622.10 138.75 54832.15 88888.00 2013-05-31 07:11:10.500 151 12622.08 138.72 54832.12 88888.00 2013-05-31 07:11:10.625 151 12622.12 138.75 54832.12 88888.00 2013-05-31 07:11:10.750 151 12622.12 138.72 54832.12 88888.00 2013-05-31 07:11:10.875 151 12622.08 138.72 54832.15 88888.00 2013-05-31 07:11:11.000 151 12622.05 138.68 54832.12 88888.00 2013-05-31 07:11:11.125 151 12622.10 138.78 54832.15 88888.00 2013-05-31 07:11:11.250 151 12622.10 138.78 54832.15 88888.00 2013-05-31 07:11:11.375 151 12622.10 138.78 54832.15 88888.00 2013-05-31 07:11:11.500 151 12622.10 138.70 54832.10 88888.00 2013-05-31 07:11:11.625 151 12622.12 138.70 54832.10 88888.00 2013-05-31 07:11:11.750 151 12622.12 138.72 54832.07 88888.00 2013-05-31 07:11:11.875 151 12622.10 138.75 54832.10 88888.00 2013-05-31 07:11:12.000 151 12622.02 138.72 54832.10 88888.00 2013-05-31 07:11:12.125 151 12622.02 138.68 54832.12 88888.00 2013-05-31 07:11:12.250 151 12622.05 138.70 54832.15 88888.00 2013-05-31 07:11:12.375 151 12622.20 138.75 54832.18 88888.00 2013-05-31 07:11:12.500 151 12622.17 138.78 54832.15 88888.00 2013-05-31 07:11:12.625 151 12622.17 138.80 54832.15 88888.00 2013-05-31 07:11:12.750 151 12622.17 138.80 54832.18 88888.00 2013-05-31 07:11:12.875 151 12622.15 138.80 54832.15 88888.00 2013-05-31 07:11:13.000 151 12622.10 138.78 54832.12 88888.00 2013-05-31 07:11:13.125 151 12622.08 138.75 54832.12 88888.00 2013-05-31 07:11:13.250 151 12622.10 138.78 54832.15 88888.00 2013-05-31 07:11:13.375 151 12622.10 138.82 54832.18 88888.00 2013-05-31 07:11:13.500 151 12622.12 138.82 54832.18 88888.00 2013-05-31 07:11:13.625 151 12622.08 138.75 54832.12 88888.00 2013-05-31 07:11:13.750 151 12622.10 138.72 54832.12 88888.00 2013-05-31 07:11:13.875 151 12622.12 138.70 54832.10 88888.00 2013-05-31 07:11:14.000 151 12622.15 138.75 54832.07 88888.00 2013-05-31 07:11:14.125 151 12622.17 138.78 54832.15 88888.00 2013-05-31 07:11:14.250 151 12622.12 138.75 54832.12 88888.00 2013-05-31 07:11:14.375 151 12622.10 138.70 54832.10 88888.00 2013-05-31 07:11:14.500 151 12622.15 138.75 54832.15 88888.00 2013-05-31 07:11:14.625 151 12622.20 138.78 54832.12 88888.00 2013-05-31 07:11:14.750 151 12622.17 138.78 54832.15 88888.00 2013-05-31 07:11:14.875 151 12622.10 138.75 54832.12 88888.00 2013-05-31 07:11:15.000 151 12622.05 138.72 54832.10 88888.00 2013-05-31 07:11:15.125 151 12622.10 138.72 54832.12 88888.00 2013-05-31 07:11:15.250 151 12622.23 138.75 54832.12 88888.00 2013-05-31 07:11:15.375 151 12622.17 138.75 54832.10 88888.00 2013-05-31 07:11:15.500 151 12622.08 138.70 54832.07 88888.00 2013-05-31 07:11:15.625 151 12622.05 138.70 54832.07 88888.00 2013-05-31 07:11:15.750 151 12622.05 138.78 54832.12 88888.00 2013-05-31 07:11:15.875 151 12622.12 138.78 54832.15 88888.00 2013-05-31 07:11:16.000 151 12622.17 138.72 54832.10 88888.00 2013-05-31 07:11:16.125 151 12622.17 138.75 54832.12 88888.00 2013-05-31 07:11:16.250 151 12622.15 138.78 54832.15 88888.00 2013-05-31 07:11:16.375 151 12622.23 138.80 54832.15 88888.00 2013-05-31 07:11:16.500 151 12622.23 138.80 54832.15 88888.00 2013-05-31 07:11:16.625 151 12622.15 138.72 54832.12 88888.00 2013-05-31 07:11:16.750 151 12622.12 138.72 54832.10 88888.00 2013-05-31 07:11:16.875 151 12622.08 138.75 54832.12 88888.00 2013-05-31 07:11:17.000 151 12622.15 138.78 54832.12 88888.00 2013-05-31 07:11:17.125 151 12622.20 138.75 54832.18 88888.00 2013-05-31 07:11:17.250 151 12622.20 138.78 54832.18 88888.00 2013-05-31 07:11:17.375 151 12622.23 138.80 54832.18 88888.00 2013-05-31 07:11:17.500 151 12622.20 138.78 54832.18 88888.00 2013-05-31 07:11:17.625 151 12622.20 138.78 54832.15 88888.00 2013-05-31 07:11:17.750 151 12622.17 138.78 54832.15 88888.00 2013-05-31 07:11:17.875 151 12622.15 138.70 54832.10 88888.00 2013-05-31 07:11:18.000 151 12622.15 138.72 54832.07 88888.00 2013-05-31 07:11:18.125 151 12622.17 138.78 54832.12 88888.00 2013-05-31 07:11:18.250 151 12622.15 138.75 54832.15 88888.00 2013-05-31 07:11:18.375 151 12622.12 138.72 54832.10 88888.00 2013-05-31 07:11:18.500 151 12622.15 138.70 54832.05 88888.00 2013-05-31 07:11:18.625 151 12622.20 138.72 54832.05 88888.00 2013-05-31 07:11:18.750 151 12622.17 138.75 54832.10 88888.00 2013-05-31 07:11:18.875 151 12622.23 138.78 54832.12 88888.00 2013-05-31 07:11:19.000 151 12622.20 138.80 54832.12 88888.00 2013-05-31 07:11:19.125 151 12622.17 138.78 54832.15 88888.00 2013-05-31 07:11:19.250 151 12622.20 138.78 54832.15 88888.00 2013-05-31 07:11:19.375 151 12622.25 138.75 54832.12 88888.00 2013-05-31 07:11:19.500 151 12622.25 138.72 54832.10 88888.00 2013-05-31 07:11:19.625 151 12622.20 138.65 54832.07 88888.00 2013-05-31 07:11:19.750 151 12622.17 138.70 54832.10 88888.00 2013-05-31 07:11:19.875 151 12622.17 138.70 54832.10 88888.00 2013-05-31 07:11:20.000 151 12622.27 138.72 54832.12 88888.00 2013-05-31 07:11:20.125 151 12622.27 138.78 54832.15 88888.00 2013-05-31 07:11:20.250 151 12622.20 138.75 54832.15 88888.00 2013-05-31 07:11:20.375 151 12622.20 138.70 54832.12 88888.00 2013-05-31 07:11:20.500 151 12622.17 138.70 54832.10 88888.00 2013-05-31 07:11:20.625 151 12622.17 138.75 54832.12 88888.00 2013-05-31 07:11:20.750 151 12622.30 138.78 54832.12 88888.00 2013-05-31 07:11:20.875 151 12622.30 138.78 54832.15 88888.00 2013-05-31 07:11:21.000 151 12622.15 138.70 54832.10 88888.00 2013-05-31 07:11:21.125 151 12622.05 138.68 54832.07 88888.00 2013-05-31 07:11:21.250 151 12622.10 138.70 54832.10 88888.00 2013-05-31 07:11:21.375 151 12622.20 138.70 54832.10 88888.00 2013-05-31 07:11:21.500 151 12622.20 138.68 54832.12 88888.00 2013-05-31 07:11:21.625 151 12622.17 138.75 54832.12 88888.00 2013-05-31 07:11:21.750 151 12622.23 138.78 54832.18 88888.00 2013-05-31 07:11:21.875 151 12622.23 138.75 54832.18 88888.00 2013-05-31 07:11:22.000 151 12622.25 138.72 54832.12 88888.00 2013-05-31 07:11:22.125 151 12622.20 138.70 54832.15 88888.00 2013-05-31 07:11:22.250 151 12622.15 138.72 54832.15 88888.00 2013-05-31 07:11:22.375 151 12622.10 138.75 54832.12 88888.00 2013-05-31 07:11:22.500 151 12622.12 138.72 54832.10 88888.00 2013-05-31 07:11:22.625 151 12622.20 138.78 54832.12 88888.00 2013-05-31 07:11:22.750 151 12622.20 138.72 54832.10 88888.00 2013-05-31 07:11:22.875 151 12622.23 138.68 54832.05 88888.00 2013-05-31 07:11:23.000 151 12622.17 138.72 54832.10 88888.00 2013-05-31 07:11:23.125 151 12622.15 138.72 54832.12 88888.00 2013-05-31 07:11:23.250 151 12622.17 138.70 54832.12 88888.00 2013-05-31 07:11:23.375 151 12622.17 138.70 54832.12 88888.00 2013-05-31 07:11:23.500 151 12622.23 138.70 54832.10 88888.00 2013-05-31 07:11:23.625 151 12622.23 138.72 54832.10 88888.00 2013-05-31 07:11:23.750 151 12622.12 138.65 54832.07 88888.00 2013-05-31 07:11:23.875 151 12622.17 138.70 54832.10 88888.00 2013-05-31 07:11:24.000 151 12622.25 138.75 54832.10 88888.00 2013-05-31 07:11:24.125 151 12622.25 138.72 54832.07 88888.00 2013-05-31 07:11:24.250 151 12622.25 138.78 54832.10 88888.00 2013-05-31 07:11:24.375 151 12622.20 138.75 54832.07 88888.00 2013-05-31 07:11:24.500 151 12622.20 138.72 54832.05 88888.00 2013-05-31 07:11:24.625 151 12622.23 138.72 54832.10 88888.00 2013-05-31 07:11:24.750 151 12622.23 138.70 54832.10 88888.00 2013-05-31 07:11:24.875 151 12622.23 138.68 54832.10 88888.00 2013-05-31 07:11:25.000 151 12622.25 138.68 54832.10 88888.00 2013-05-31 07:11:25.125 151 12622.25 138.70 54832.12 88888.00 2013-05-31 07:11:25.250 151 12622.20 138.70 54832.12 88888.00 2013-05-31 07:11:25.375 151 12622.17 138.70 54832.10 88888.00 2013-05-31 07:11:25.500 151 12622.15 138.68 54832.07 88888.00 2013-05-31 07:11:25.625 151 12622.15 138.68 54832.10 88888.00 2013-05-31 07:11:25.750 151 12622.20 138.75 54832.15 88888.00 2013-05-31 07:11:25.875 151 12622.20 138.72 54832.15 88888.00 2013-05-31 07:11:26.000 151 12622.25 138.75 54832.12 88888.00 2013-05-31 07:11:26.125 151 12622.17 138.72 54832.12 88888.00 2013-05-31 07:11:26.250 151 12622.12 138.70 54832.10 88888.00 2013-05-31 07:11:26.375 151 12622.12 138.72 54832.07 88888.00 2013-05-31 07:11:26.500 151 12622.20 138.75 54832.10 88888.00 2013-05-31 07:11:26.625 151 12622.23 138.75 54832.12 88888.00 2013-05-31 07:11:26.750 151 12622.17 138.70 54832.10 88888.00 2013-05-31 07:11:26.875 151 12622.12 138.68 54832.07 88888.00 2013-05-31 07:11:27.000 151 12622.23 138.72 54832.10 88888.00 2013-05-31 07:11:27.125 151 12622.23 138.72 54832.10 88888.00 2013-05-31 07:11:27.250 151 12622.15 138.72 54832.10 88888.00 2013-05-31 07:11:27.375 151 12622.10 138.75 54832.12 88888.00 2013-05-31 07:11:27.500 151 12622.08 138.75 54832.18 88888.00 2013-05-31 07:11:27.625 151 12622.10 138.72 54832.15 88888.00 2013-05-31 07:11:27.750 151 12622.15 138.72 54832.15 88888.00 2013-05-31 07:11:27.875 151 12622.25 138.72 54832.15 88888.00 2013-05-31 07:11:28.000 151 12622.20 138.72 54832.10 88888.00 2013-05-31 07:11:28.125 151 12622.12 138.68 54832.07 88888.00 2013-05-31 07:11:28.250 151 12622.15 138.65 54832.12 88888.00 2013-05-31 07:11:28.375 151 12622.20 138.65 54832.12 88888.00 2013-05-31 07:11:28.500 151 12622.20 138.70 54832.12 88888.00 2013-05-31 07:11:28.625 151 12622.17 138.68 54832.10 88888.00 2013-05-31 07:11:28.750 151 12622.17 138.68 54832.07 88888.00 2013-05-31 07:11:28.875 151 12622.15 138.68 54832.10 88888.00 2013-05-31 07:11:29.000 151 12622.20 138.72 54832.12 88888.00 2013-05-31 07:11:29.125 151 12622.27 138.72 54832.10 88888.00 2013-05-31 07:11:29.250 151 12622.30 138.70 54832.12 88888.00 2013-05-31 07:11:29.375 151 12622.33 138.70 54832.12 88888.00 2013-05-31 07:11:29.500 151 12622.33 138.75 54832.12 88888.00 2013-05-31 07:11:29.625 151 12622.30 138.75 54832.12 88888.00 2013-05-31 07:11:29.750 151 12622.30 138.72 54832.12 88888.00 2013-05-31 07:11:29.875 151 12622.30 138.72 54832.10 88888.00 2013-05-31 07:11:30.000 151 12622.30 138.75 54832.12 88888.00 2013-05-31 07:11:30.125 151 12622.30 138.75 54832.15 88888.00 2013-05-31 07:11:30.250 151 12622.25 138.70 54832.10 88888.00 2013-05-31 07:11:30.375 151 12622.17 138.65 54832.07 88888.00 2013-05-31 07:11:30.500 151 12622.12 138.68 54832.07 88888.00 2013-05-31 07:11:30.625 151 12622.12 138.68 54832.07 88888.00 2013-05-31 07:11:30.750 151 12622.17 138.70 54832.07 88888.00 2013-05-31 07:11:30.875 151 12622.20 138.72 54832.07 88888.00 2013-05-31 07:11:31.000 151 12622.25 138.70 54832.07 88888.00 2013-05-31 07:11:31.125 151 12622.25 138.68 54832.07 88888.00 2013-05-31 07:11:31.250 151 12622.25 138.68 54832.10 88888.00 2013-05-31 07:11:31.375 151 12622.25 138.68 54832.10 88888.00 2013-05-31 07:11:31.500 151 12622.23 138.65 54832.10 88888.00 2013-05-31 07:11:31.625 151 12622.23 138.72 54832.12 88888.00 2013-05-31 07:11:31.750 151 12622.27 138.72 54832.12 88888.00 2013-05-31 07:11:31.875 151 12622.30 138.68 54832.12 88888.00 2013-05-31 07:11:32.000 151 12622.30 138.68 54832.10 88888.00 2013-05-31 07:11:32.125 151 12622.23 138.72 54832.12 88888.00 2013-05-31 07:11:32.250 151 12622.15 138.68 54832.10 88888.00 2013-05-31 07:11:32.375 151 12622.23 138.72 54832.15 88888.00 2013-05-31 07:11:32.500 151 12622.20 138.70 54832.12 88888.00 2013-05-31 07:11:32.625 151 12622.15 138.62 54832.07 88888.00 2013-05-31 07:11:32.750 151 12622.23 138.65 54832.10 88888.00 2013-05-31 07:11:32.875 151 12622.27 138.68 54832.12 88888.00 2013-05-31 07:11:33.000 151 12622.33 138.72 54832.12 88888.00 2013-05-31 07:11:33.125 151 12622.40 138.78 54832.12 88888.00 2013-05-31 07:11:33.250 151 12622.33 138.72 54832.10 88888.00 2013-05-31 07:11:33.375 151 12622.30 138.70 54832.10 88888.00 2013-05-31 07:11:33.500 151 12622.30 138.70 54832.07 88888.00 2013-05-31 07:11:33.625 151 12622.25 138.65 54832.07 88888.00 2013-05-31 07:11:33.750 151 12622.23 138.70 54832.10 88888.00 2013-05-31 07:11:33.875 151 12622.27 138.72 54832.12 88888.00 2013-05-31 07:11:34.000 151 12622.27 138.75 54832.10 88888.00 2013-05-31 07:11:34.125 151 12622.30 138.72 54832.07 88888.00 2013-05-31 07:11:34.250 151 12622.27 138.65 54832.10 88888.00 2013-05-31 07:11:34.375 151 12622.27 138.62 54832.07 88888.00 2013-05-31 07:11:34.500 151 12622.27 138.62 54832.07 88888.00 2013-05-31 07:11:34.625 151 12622.33 138.70 54832.10 88888.00 2013-05-31 07:11:34.750 151 12622.25 138.65 54832.07 88888.00 2013-05-31 07:11:34.875 151 12622.17 138.65 54832.07 88888.00 2013-05-31 07:11:35.000 151 12622.17 138.68 54832.10 88888.00 2013-05-31 07:11:35.125 151 12622.23 138.68 54832.10 88888.00 2013-05-31 07:11:35.250 151 12622.20 138.62 54832.07 88888.00 2013-05-31 07:11:35.375 151 12622.23 138.68 54832.07 88888.00 2013-05-31 07:11:35.500 151 12622.25 138.72 54832.12 88888.00 2013-05-31 07:11:35.625 151 12622.25 138.70 54832.10 88888.00 2013-05-31 07:11:35.750 151 12622.27 138.70 54832.07 88888.00 2013-05-31 07:11:35.875 151 12622.33 138.70 54832.07 88888.00 2013-05-31 07:11:36.000 151 12622.33 138.65 54832.07 88888.00 2013-05-31 07:11:36.125 151 12622.25 138.65 54832.07 88888.00 2013-05-31 07:11:36.250 151 12622.25 138.65 54832.07 88888.00 2013-05-31 07:11:36.375 151 12622.33 138.65 54832.05 88888.00 2013-05-31 07:11:36.500 151 12622.40 138.68 54832.05 88888.00 2013-05-31 07:11:36.625 151 12622.35 138.68 54832.05 88888.00 2013-05-31 07:11:36.750 151 12622.35 138.68 54832.07 88888.00 2013-05-31 07:11:36.875 151 12622.40 138.68 54832.10 88888.00 2013-05-31 07:11:37.000 151 12622.38 138.68 54832.07 88888.00 2013-05-31 07:11:37.125 151 12622.33 138.65 54832.10 88888.00 2013-05-31 07:11:37.250 151 12622.23 138.70 54832.12 88888.00 2013-05-31 07:11:37.375 151 12622.33 138.72 54832.12 88888.00 2013-05-31 07:11:37.500 151 12622.38 138.68 54832.10 88888.00 2013-05-31 07:11:37.625 151 12622.35 138.65 54832.07 88888.00 2013-05-31 07:11:37.750 151 12622.33 138.68 54832.12 88888.00 2013-05-31 07:11:37.875 151 12622.33 138.70 54832.15 88888.00 2013-05-31 07:11:38.000 151 12622.25 138.68 54832.12 88888.00 2013-05-31 07:11:38.125 151 12622.23 138.65 54832.12 88888.00 2013-05-31 07:11:38.250 151 12622.25 138.68 54832.15 88888.00 2013-05-31 07:11:38.375 151 12622.33 138.70 54832.10 88888.00 2013-05-31 07:11:38.500 151 12622.27 138.68 54832.07 88888.00 2013-05-31 07:11:38.625 151 12622.25 138.68 54832.10 88888.00 2013-05-31 07:11:38.750 151 12622.27 138.65 54832.12 88888.00 2013-05-31 07:11:38.875 151 12622.30 138.68 54832.12 88888.00 2013-05-31 07:11:39.000 151 12622.35 138.68 54832.10 88888.00 2013-05-31 07:11:39.125 151 12622.38 138.68 54832.10 88888.00 2013-05-31 07:11:39.250 151 12622.35 138.68 54832.12 88888.00 2013-05-31 07:11:39.375 151 12622.30 138.68 54832.10 88888.00 2013-05-31 07:11:39.500 151 12622.25 138.65 54832.10 88888.00 2013-05-31 07:11:39.625 151 12622.23 138.60 54832.12 88888.00 2013-05-31 07:11:39.750 151 12622.30 138.65 54832.15 88888.00 2013-05-31 07:11:39.875 151 12622.30 138.62 54832.12 88888.00 2013-05-31 07:11:40.000 151 12622.25 138.57 54832.10 88888.00 2013-05-31 07:11:40.125 151 12622.23 138.53 54832.10 88888.00 2013-05-31 07:11:40.250 151 12622.23 138.57 54832.10 88888.00 2013-05-31 07:11:40.375 151 12622.25 138.62 54832.10 88888.00 2013-05-31 07:11:40.500 151 12622.27 138.60 54832.07 88888.00 2013-05-31 07:11:40.625 151 12622.27 138.60 54832.05 88888.00 2013-05-31 07:11:40.750 151 12622.30 138.62 54832.10 88888.00 2013-05-31 07:11:40.875 151 12622.33 138.65 54832.12 88888.00 2013-05-31 07:11:41.000 151 12622.35 138.65 54832.12 88888.00 2013-05-31 07:11:41.125 151 12622.38 138.65 54832.12 88888.00 2013-05-31 07:11:41.250 151 12622.30 138.68 54832.12 88888.00 2013-05-31 07:11:41.375 151 12622.33 138.65 54832.10 88888.00 2013-05-31 07:11:41.500 151 12622.40 138.60 54832.10 88888.00 2013-05-31 07:11:41.625 151 12622.42 138.62 54832.15 88888.00 2013-05-31 07:11:41.750 151 12622.40 138.65 54832.15 88888.00 2013-05-31 07:11:41.875 151 12622.35 138.65 54832.15 88888.00 2013-05-31 07:11:42.000 151 12622.27 138.68 54832.12 88888.00 2013-05-31 07:11:42.125 151 12622.27 138.68 54832.12 88888.00 2013-05-31 07:11:42.250 151 12622.27 138.60 54832.10 88888.00 2013-05-31 07:11:42.375 151 12622.30 138.60 54832.10 88888.00 2013-05-31 07:11:42.500 151 12622.33 138.62 54832.10 88888.00 2013-05-31 07:11:42.625 151 12622.35 138.65 54832.10 88888.00 2013-05-31 07:11:42.750 151 12622.35 138.68 54832.10 88888.00 2013-05-31 07:11:42.875 151 12622.42 138.68 54832.12 88888.00 2013-05-31 07:11:43.000 151 12622.45 138.70 54832.10 88888.00 2013-05-31 07:11:43.125 151 12622.38 138.65 54832.10 88888.00 2013-05-31 07:11:43.250 151 12622.30 138.62 54832.07 88888.00 2013-05-31 07:11:43.375 151 12622.33 138.68 54832.10 88888.00 2013-05-31 07:11:43.500 151 12622.38 138.68 54832.12 88888.00 2013-05-31 07:11:43.625 151 12622.25 138.65 54832.12 88888.00 2013-05-31 07:11:43.750 151 12622.23 138.65 54832.10 88888.00 2013-05-31 07:11:43.875 151 12622.27 138.65 54832.10 88888.00 2013-05-31 07:11:44.000 151 12622.35 138.68 54832.10 88888.00 2013-05-31 07:11:44.125 151 12622.33 138.68 54832.10 88888.00 2013-05-31 07:11:44.250 151 12622.25 138.60 54832.12 88888.00 2013-05-31 07:11:44.375 151 12622.35 138.65 54832.12 88888.00 2013-05-31 07:11:44.500 151 12622.38 138.68 54832.10 88888.00 2013-05-31 07:11:44.625 151 12622.27 138.65 54832.10 88888.00 2013-05-31 07:11:44.750 151 12622.25 138.68 54832.10 88888.00 2013-05-31 07:11:44.875 151 12622.33 138.62 54832.10 88888.00 2013-05-31 07:11:45.000 151 12622.35 138.62 54832.07 88888.00 2013-05-31 07:11:45.125 151 12622.38 138.60 54832.07 88888.00 2013-05-31 07:11:45.250 151 12622.33 138.65 54832.10 88888.00 2013-05-31 07:11:45.375 151 12622.35 138.68 54832.10 88888.00 2013-05-31 07:11:45.500 151 12622.38 138.65 54832.12 88888.00 2013-05-31 07:11:45.625 151 12622.40 138.65 54832.10 88888.00 2013-05-31 07:11:45.750 151 12622.40 138.65 54832.10 88888.00 2013-05-31 07:11:45.875 151 12622.38 138.62 54832.12 88888.00 2013-05-31 07:11:46.000 151 12622.33 138.62 54832.12 88888.00 2013-05-31 07:11:46.125 151 12622.38 138.65 54832.10 88888.00 2013-05-31 07:11:46.250 151 12622.38 138.62 54832.07 88888.00 2013-05-31 07:11:46.375 151 12622.38 138.60 54832.10 88888.00 2013-05-31 07:11:46.500 151 12622.33 138.65 54832.12 88888.00 2013-05-31 07:11:46.625 151 12622.33 138.62 54832.12 88888.00 2013-05-31 07:11:46.750 151 12622.33 138.60 54832.10 88888.00 2013-05-31 07:11:46.875 151 12622.35 138.57 54832.10 88888.00 2013-05-31 07:11:47.000 151 12622.42 138.60 54832.12 88888.00 2013-05-31 07:11:47.125 151 12622.42 138.65 54832.15 88888.00 2013-05-31 07:11:47.250 151 12622.35 138.57 54832.15 88888.00 2013-05-31 07:11:47.375 151 12622.35 138.65 54832.15 88888.00 2013-05-31 07:11:47.500 151 12622.40 138.60 54832.12 88888.00 2013-05-31 07:11:47.625 151 12622.40 138.60 54832.10 88888.00 2013-05-31 07:11:47.750 151 12622.40 138.60 54832.10 88888.00 2013-05-31 07:11:47.875 151 12622.40 138.60 54832.07 88888.00 2013-05-31 07:11:48.000 151 12622.42 138.55 54832.05 88888.00 2013-05-31 07:11:48.125 151 12622.45 138.53 54832.10 88888.00 2013-05-31 07:11:48.250 151 12622.42 138.57 54832.15 88888.00 2013-05-31 07:11:48.375 151 12622.40 138.57 54832.10 88888.00 2013-05-31 07:11:48.500 151 12622.38 138.57 54832.10 88888.00 2013-05-31 07:11:48.625 151 12622.42 138.57 54832.10 88888.00 2013-05-31 07:11:48.750 151 12622.42 138.57 54832.07 88888.00 2013-05-31 07:11:48.875 151 12622.48 138.62 54832.12 88888.00 2013-05-31 07:11:49.000 151 12622.52 138.65 54832.15 88888.00 2013-05-31 07:11:49.125 151 12622.55 138.62 54832.12 88888.00 2013-05-31 07:11:49.250 151 12622.50 138.60 54832.12 88888.00 2013-05-31 07:11:49.375 151 12622.40 138.60 54832.10 88888.00 2013-05-31 07:11:49.500 151 12622.38 138.57 54832.12 88888.00 2013-05-31 07:11:49.625 151 12622.35 138.55 54832.10 88888.00 2013-05-31 07:11:49.750 151 12622.33 138.57 54832.10 88888.00 2013-05-31 07:11:49.875 151 12622.40 138.60 54832.10 88888.00 2013-05-31 07:11:50.000 151 12622.40 138.62 54832.12 88888.00 2013-05-31 07:11:50.125 151 12622.38 138.62 54832.12 88888.00 2013-05-31 07:11:50.250 151 12622.35 138.62 54832.12 88888.00 2013-05-31 07:11:50.375 151 12622.42 138.60 54832.12 88888.00 2013-05-31 07:11:50.500 151 12622.42 138.57 54832.10 88888.00 2013-05-31 07:11:50.625 151 12622.42 138.55 54832.12 88888.00 2013-05-31 07:11:50.750 151 12622.38 138.57 54832.15 88888.00 2013-05-31 07:11:50.875 151 12622.40 138.55 54832.15 88888.00 2013-05-31 07:11:51.000 151 12622.40 138.53 54832.12 88888.00 2013-05-31 07:11:51.125 151 12622.38 138.57 54832.07 88888.00 2013-05-31 07:11:51.250 151 12622.38 138.57 54832.12 88888.00 2013-05-31 07:11:51.375 151 12622.38 138.60 54832.12 88888.00 2013-05-31 07:11:51.500 151 12622.30 138.57 54832.15 88888.00 2013-05-31 07:11:51.625 151 12622.33 138.57 54832.15 88888.00 2013-05-31 07:11:51.750 151 12622.38 138.60 54832.15 88888.00 2013-05-31 07:11:51.875 151 12622.35 138.57 54832.12 88888.00 2013-05-31 07:11:52.000 151 12622.40 138.55 54832.10 88888.00 2013-05-31 07:11:52.125 151 12622.48 138.57 54832.10 88888.00 2013-05-31 07:11:52.250 151 12622.48 138.55 54832.10 88888.00 2013-05-31 07:11:52.375 151 12622.50 138.60 54832.10 88888.00 2013-05-31 07:11:52.500 151 12622.55 138.62 54832.12 88888.00 2013-05-31 07:11:52.625 151 12622.52 138.62 54832.12 88888.00 2013-05-31 07:11:52.750 151 12622.42 138.62 54832.12 88888.00 2013-05-31 07:11:52.875 151 12622.38 138.57 54832.10 88888.00 2013-05-31 07:11:53.000 151 12622.40 138.55 54832.10 88888.00 2013-05-31 07:11:53.125 151 12622.42 138.55 54832.10 88888.00 2013-05-31 07:11:53.250 151 12622.45 138.53 54832.10 88888.00 2013-05-31 07:11:53.375 151 12622.42 138.55 54832.12 88888.00 2013-05-31 07:11:53.500 151 12622.38 138.60 54832.15 88888.00 2013-05-31 07:11:53.625 151 12622.40 138.60 54832.18 88888.00 2013-05-31 07:11:53.750 151 12622.38 138.53 54832.12 88888.00 2013-05-31 07:11:53.875 151 12622.35 138.50 54832.10 88888.00 2013-05-31 07:11:54.000 151 12622.38 138.50 54832.07 88888.00 2013-05-31 07:11:54.125 151 12622.40 138.53 54832.10 88888.00 2013-05-31 07:11:54.250 151 12622.33 138.53 54832.07 88888.00 2013-05-31 07:11:54.375 151 12622.35 138.50 54832.07 88888.00 2013-05-31 07:11:54.500 151 12622.35 138.53 54832.07 88888.00 2013-05-31 07:11:54.625 151 12622.40 138.55 54832.07 88888.00 2013-05-31 07:11:54.750 151 12622.42 138.57 54832.07 88888.00 2013-05-31 07:11:54.875 151 12622.42 138.55 54832.05 88888.00 2013-05-31 07:11:55.000 151 12622.42 138.55 54832.10 88888.00 2013-05-31 07:11:55.125 151 12622.40 138.53 54832.10 88888.00 2013-05-31 07:11:55.250 151 12622.42 138.53 54832.10 88888.00 2013-05-31 07:11:55.375 151 12622.42 138.47 54832.10 88888.00 2013-05-31 07:11:55.500 151 12622.38 138.45 54832.10 88888.00 2013-05-31 07:11:55.625 151 12622.38 138.50 54832.10 88888.00 2013-05-31 07:11:55.750 151 12622.40 138.53 54832.12 88888.00 2013-05-31 07:11:55.875 151 12622.40 138.53 54832.12 88888.00 2013-05-31 07:11:56.000 151 12622.35 138.47 54832.12 88888.00 2013-05-31 07:11:56.125 151 12622.38 138.53 54832.12 88888.00 2013-05-31 07:11:56.250 151 12622.42 138.55 54832.18 88888.00 2013-05-31 07:11:56.375 151 12622.48 138.60 54832.15 88888.00 2013-05-31 07:11:56.500 151 12622.48 138.60 54832.15 88888.00 2013-05-31 07:11:56.625 151 12622.40 138.50 54832.10 88888.00 2013-05-31 07:11:56.750 151 12622.35 138.47 54832.10 88888.00 2013-05-31 07:11:56.875 151 12622.40 138.53 54832.12 88888.00 2013-05-31 07:11:57.000 151 12622.33 138.55 54832.10 88888.00 2013-05-31 07:11:57.125 151 12622.35 138.55 54832.12 88888.00 2013-05-31 07:11:57.250 151 12622.38 138.55 54832.15 88888.00 2013-05-31 07:11:57.375 151 12622.42 138.55 54832.12 88888.00 2013-05-31 07:11:57.500 151 12622.42 138.57 54832.10 88888.00 2013-05-31 07:11:57.625 151 12622.40 138.53 54832.10 88888.00 2013-05-31 07:11:57.750 151 12622.35 138.53 54832.10 88888.00 2013-05-31 07:11:57.875 151 12622.40 138.57 54832.10 88888.00 2013-05-31 07:11:58.000 151 12622.45 138.53 54832.07 88888.00 2013-05-31 07:11:58.125 151 12622.40 138.47 54832.07 88888.00 2013-05-31 07:11:58.250 151 12622.35 138.50 54832.07 88888.00 2013-05-31 07:11:58.375 151 12622.40 138.57 54832.10 88888.00 2013-05-31 07:11:58.500 151 12622.45 138.60 54832.10 88888.00 2013-05-31 07:11:58.625 151 12622.40 138.53 54832.05 88888.00 2013-05-31 07:11:58.750 151 12622.40 138.53 54832.07 88888.00 2013-05-31 07:11:58.875 151 12622.42 138.55 54832.10 88888.00 2013-05-31 07:11:59.000 151 12622.38 138.55 54832.10 88888.00 2013-05-31 07:11:59.125 151 12622.35 138.50 54832.07 88888.00 2013-05-31 07:11:59.250 151 12622.35 138.50 54832.07 88888.00 2013-05-31 07:11:59.375 151 12622.45 138.53 54832.12 88888.00 2013-05-31 07:11:59.500 151 12622.48 138.55 54832.12 88888.00 2013-05-31 07:11:59.625 151 12622.40 138.53 54832.12 88888.00 2013-05-31 07:11:59.750 151 12622.38 138.50 54832.10 88888.00 2013-05-31 07:11:59.875 151 12622.42 138.50 54832.10 88888.00 2013-05-31 07:12:00.000 151 12622.45 138.50 54832.07 88888.00 2013-05-31 07:12:00.125 151 12622.45 138.55 54832.10 88888.00 2013-05-31 07:12:00.250 151 12622.42 138.57 54832.12 88888.00 2013-05-31 07:12:00.375 151 12622.40 138.57 54832.10 88888.00 2013-05-31 07:12:00.500 151 12622.40 138.57 54832.10 88888.00 2013-05-31 07:12:00.625 151 12622.45 138.60 54832.12 88888.00 2013-05-31 07:12:00.750 151 12622.45 138.60 54832.10 88888.00 2013-05-31 07:12:00.875 151 12622.45 138.53 54832.10 88888.00 2013-05-31 07:12:01.000 151 12622.40 138.53 54832.07 88888.00 2013-05-31 07:12:01.125 151 12622.42 138.55 54832.10 88888.00 2013-05-31 07:12:01.250 151 12622.42 138.55 54832.12 88888.00 2013-05-31 07:12:01.375 151 12622.42 138.55 54832.18 88888.00 2013-05-31 07:12:01.500 151 12622.38 138.50 54832.15 88888.00 2013-05-31 07:12:01.625 151 12622.38 138.50 54832.12 88888.00 2013-05-31 07:12:01.750 151 12622.38 138.55 54832.12 88888.00 2013-05-31 07:12:01.875 151 12622.30 138.57 54832.12 88888.00 2013-05-31 07:12:02.000 151 12622.30 138.50 54832.10 88888.00 2013-05-31 07:12:02.125 151 12622.33 138.47 54832.12 88888.00 2013-05-31 07:12:02.250 151 12622.38 138.53 54832.20 88888.00 2013-05-31 07:12:02.375 151 12622.45 138.53 54832.18 88888.00 2013-05-31 07:12:02.500 151 12622.42 138.47 54832.10 88888.00 2013-05-31 07:12:02.625 151 12622.40 138.50 54832.12 88888.00 2013-05-31 07:12:02.750 151 12622.45 138.55 54832.12 88888.00 2013-05-31 07:12:02.875 151 12622.40 138.57 54832.15 88888.00 2013-05-31 07:12:03.000 151 12622.42 138.55 54832.10 88888.00 2013-05-31 07:12:03.125 151 12622.42 138.50 54832.10 88888.00 2013-05-31 07:12:03.250 151 12622.42 138.55 54832.12 88888.00 2013-05-31 07:12:03.375 151 12622.50 138.53 54832.12 88888.00 2013-05-31 07:12:03.500 151 12622.52 138.53 54832.10 88888.00 2013-05-31 07:12:03.625 151 12622.48 138.50 54832.10 88888.00 2013-05-31 07:12:03.750 151 12622.45 138.50 54832.10 88888.00 2013-05-31 07:12:03.875 151 12622.40 138.50 54832.10 88888.00 2013-05-31 07:12:04.000 151 12622.45 138.53 54832.12 88888.00 2013-05-31 07:12:04.125 151 12622.45 138.53 54832.12 88888.00 2013-05-31 07:12:04.250 151 12622.45 138.45 54832.10 88888.00 2013-05-31 07:12:04.375 151 12622.50 138.50 54832.12 88888.00 2013-05-31 07:12:04.500 151 12622.55 138.50 54832.12 88888.00 2013-05-31 07:12:04.625 151 12622.52 138.53 54832.12 88888.00 2013-05-31 07:12:04.750 151 12622.60 138.57 54832.15 88888.00 2013-05-31 07:12:04.875 151 12622.58 138.55 54832.15 88888.00 2013-05-31 07:12:05.000 151 12622.52 138.55 54832.12 88888.00 2013-05-31 07:12:05.125 151 12622.48 138.57 54832.15 88888.00 2013-05-31 07:12:05.250 151 12622.42 138.47 54832.10 88888.00 2013-05-31 07:12:05.375 151 12622.42 138.45 54832.07 88888.00 2013-05-31 07:12:05.500 151 12622.42 138.45 54832.10 88888.00 2013-05-31 07:12:05.625 151 12622.48 138.50 54832.12 88888.00 2013-05-31 07:12:05.750 151 12622.50 138.53 54832.15 88888.00 2013-05-31 07:12:05.875 151 12622.48 138.47 54832.12 88888.00 2013-05-31 07:12:06.000 151 12622.52 138.47 54832.07 88888.00 2013-05-31 07:12:06.125 151 12622.55 138.53 54832.12 88888.00 2013-05-31 07:12:06.250 151 12622.52 138.53 54832.18 88888.00 2013-05-31 07:12:06.375 151 12622.48 138.53 54832.15 88888.00 2013-05-31 07:12:06.500 151 12622.48 138.47 54832.10 88888.00 2013-05-31 07:12:06.625 151 12622.45 138.43 54832.10 88888.00 2013-05-31 07:12:06.750 151 12622.45 138.45 54832.12 88888.00 2013-05-31 07:12:06.875 151 12622.52 138.45 54832.15 88888.00 2013-05-31 07:12:07.000 151 12622.52 138.45 54832.12 88888.00 2013-05-31 07:12:07.125 151 12622.48 138.45 54832.15 88888.00 2013-05-31 07:12:07.250 151 12622.40 138.50 54832.15 88888.00 2013-05-31 07:12:07.375 151 12622.40 138.50 54832.18 88888.00 2013-05-31 07:12:07.500 151 12622.45 138.57 54832.18 88888.00 2013-05-31 07:12:07.625 151 12622.50 138.55 54832.18 88888.00 2013-05-31 07:12:07.750 151 12622.48 138.50 54832.12 88888.00 2013-05-31 07:12:07.875 151 12622.42 138.53 54832.15 88888.00 2013-05-31 07:12:08.000 151 12622.45 138.53 54832.15 88888.00 2013-05-31 07:12:08.125 151 12622.50 138.50 54832.15 88888.00 2013-05-31 07:12:08.250 151 12622.48 138.50 54832.12 88888.00 2013-05-31 07:12:08.375 151 12622.48 138.50 54832.12 88888.00 2013-05-31 07:12:08.500 151 12622.45 138.53 54832.15 88888.00 2013-05-31 07:12:08.625 151 12622.42 138.50 54832.12 88888.00 2013-05-31 07:12:08.750 151 12622.40 138.50 54832.12 88888.00 2013-05-31 07:12:08.875 151 12622.42 138.53 54832.12 88888.00 2013-05-31 07:12:09.000 151 12622.45 138.50 54832.12 88888.00 2013-05-31 07:12:09.125 151 12622.50 138.50 54832.12 88888.00 2013-05-31 07:12:09.250 151 12622.48 138.47 54832.12 88888.00 2013-05-31 07:12:09.375 151 12622.42 138.47 54832.12 88888.00 2013-05-31 07:12:09.500 151 12622.42 138.47 54832.12 88888.00 2013-05-31 07:12:09.625 151 12622.45 138.53 54832.12 88888.00 2013-05-31 07:12:09.750 151 12622.42 138.47 54832.12 88888.00 2013-05-31 07:12:09.875 151 12622.42 138.43 54832.10 88888.00 2013-05-31 07:12:10.000 151 12622.42 138.43 54832.10 88888.00 2013-05-31 07:12:10.125 151 12622.45 138.45 54832.12 88888.00 2013-05-31 07:12:10.250 151 12622.48 138.47 54832.12 88888.00 2013-05-31 07:12:10.375 151 12622.50 138.47 54832.10 88888.00 2013-05-31 07:12:10.500 151 12622.50 138.47 54832.10 88888.00 2013-05-31 07:12:10.625 151 12622.42 138.45 54832.10 88888.00 2013-05-31 07:12:10.750 151 12622.38 138.45 54832.12 88888.00 2013-05-31 07:12:10.875 151 12622.38 138.45 54832.15 88888.00 2013-05-31 07:12:11.000 151 12622.40 138.45 54832.12 88888.00 2013-05-31 07:12:11.125 151 12622.45 138.47 54832.10 88888.00 2013-05-31 07:12:11.250 151 12622.40 138.50 54832.15 88888.00 2013-05-31 07:12:11.375 151 12622.40 138.50 54832.15 88888.00 2013-05-31 07:12:11.500 151 12622.40 138.50 54832.12 88888.00 2013-05-31 07:12:11.625 151 12622.42 138.50 54832.12 88888.00 2013-05-31 07:12:11.750 151 12622.48 138.50 54832.12 88888.00 2013-05-31 07:12:11.875 151 12622.45 138.50 54832.12 88888.00 2013-05-31 07:12:12.000 151 12622.38 138.50 54832.10 88888.00 2013-05-31 07:12:12.125 151 12622.40 138.47 54832.12 88888.00 2013-05-31 07:12:12.250 151 12622.40 138.50 54832.12 88888.00 2013-05-31 07:12:12.375 151 12622.38 138.47 54832.10 88888.00 2013-05-31 07:12:12.500 151 12622.42 138.45 54832.10 88888.00 2013-05-31 07:12:12.625 151 12622.40 138.45 54832.10 88888.00 2013-05-31 07:12:12.750 151 12622.40 138.47 54832.10 88888.00 2013-05-31 07:12:12.875 151 12622.50 138.45 54832.07 88888.00 2013-05-31 07:12:13.000 151 12622.55 138.45 54832.07 88888.00 2013-05-31 07:12:13.125 151 12622.55 138.43 54832.07 88888.00 2013-05-31 07:12:13.250 151 12622.52 138.45 54832.10 88888.00 2013-05-31 07:12:13.375 151 12622.62 138.50 54832.12 88888.00 2013-05-31 07:12:13.500 151 12622.62 138.50 54832.10 88888.00 2013-05-31 07:12:13.625 151 12622.50 138.47 54832.07 88888.00 2013-05-31 07:12:13.750 151 12622.45 138.45 54832.07 88888.00 2013-05-31 07:12:13.875 151 12622.42 138.43 54832.10 88888.00 2013-05-31 07:12:14.000 151 12622.48 138.45 54832.12 88888.00 2013-05-31 07:12:14.125 151 12622.45 138.50 54832.12 88888.00 2013-05-31 07:12:14.250 151 12622.50 138.50 54832.15 88888.00 2013-05-31 07:12:14.375 151 12622.52 138.53 54832.15 88888.00 2013-05-31 07:12:14.500 151 12622.50 138.55 54832.12 88888.00 2013-05-31 07:12:14.625 151 12622.48 138.55 54832.12 88888.00 2013-05-31 07:12:14.750 151 12622.42 138.50 54832.12 88888.00 2013-05-31 07:12:14.875 151 12622.38 138.47 54832.10 88888.00 2013-05-31 07:12:15.000 151 12622.35 138.45 54832.07 88888.00 2013-05-31 07:12:15.125 151 12622.35 138.45 54832.10 88888.00 2013-05-31 07:12:15.250 151 12622.38 138.43 54832.12 88888.00 2013-05-31 07:12:15.375 151 12622.38 138.43 54832.12 88888.00 2013-05-31 07:12:15.500 151 12622.42 138.45 54832.12 88888.00 2013-05-31 07:12:15.625 151 12622.45 138.43 54832.12 88888.00 2013-05-31 07:12:15.750 151 12622.50 138.47 54832.12 88888.00 2013-05-31 07:12:15.875 151 12622.55 138.47 54832.15 88888.00 2013-05-31 07:12:16.000 151 12622.55 138.47 54832.15 88888.00 2013-05-31 07:12:16.125 151 12622.50 138.47 54832.12 88888.00 2013-05-31 07:12:16.250 151 12622.52 138.40 54832.10 88888.00 2013-05-31 07:12:16.375 151 12622.62 138.43 54832.07 88888.00 2013-05-31 07:12:16.500 151 12622.60 138.47 54832.07 88888.00 2013-05-31 07:12:16.625 151 12622.55 138.47 54832.07 88888.00 2013-05-31 07:12:16.750 151 12622.52 138.50 54832.10 88888.00 2013-05-31 07:12:16.875 151 12622.52 138.50 54832.10 88888.00 2013-05-31 07:12:17.000 151 12622.55 138.47 54832.10 88888.00 2013-05-31 07:12:17.125 151 12622.52 138.47 54832.12 88888.00 2013-05-31 07:12:17.250 151 12622.52 138.47 54832.12 88888.00 2013-05-31 07:12:17.375 151 12622.60 138.55 54832.12 88888.00 2013-05-31 07:12:17.500 151 12622.60 138.53 54832.12 88888.00 2013-05-31 07:12:17.625 151 12622.55 138.50 54832.10 88888.00 2013-05-31 07:12:17.750 151 12622.50 138.47 54832.10 88888.00 2013-05-31 07:12:17.875 151 12622.50 138.45 54832.07 88888.00 2013-05-31 07:12:18.000 151 12622.52 138.43 54832.10 88888.00 2013-05-31 07:12:18.125 151 12622.50 138.45 54832.07 88888.00 2013-05-31 07:12:18.250 151 12622.52 138.45 54832.12 88888.00 2013-05-31 07:12:18.375 151 12622.55 138.45 54832.12 88888.00 2013-05-31 07:12:18.500 151 12622.48 138.38 54832.12 88888.00 2013-05-31 07:12:18.625 151 12622.45 138.38 54832.12 88888.00 2013-05-31 07:12:18.750 151 12622.45 138.45 54832.15 88888.00 2013-05-31 07:12:18.875 151 12622.45 138.40 54832.12 88888.00 2013-05-31 07:12:19.000 151 12622.48 138.40 54832.10 88888.00 2013-05-31 07:12:19.125 151 12622.48 138.45 54832.12 88888.00 2013-05-31 07:12:19.250 151 12622.48 138.40 54832.10 88888.00 2013-05-31 07:12:19.375 151 12622.42 138.40 54832.05 88888.00 2013-05-31 07:12:19.500 151 12622.42 138.40 54832.07 88888.00 2013-05-31 07:12:19.625 151 12622.42 138.40 54832.10 88888.00 2013-05-31 07:12:19.750 151 12622.50 138.45 54832.12 88888.00 2013-05-31 07:12:19.875 151 12622.50 138.47 54832.15 88888.00 2013-05-31 07:12:20.000 151 12622.48 138.50 54832.12 88888.00 2013-05-31 07:12:20.125 151 12622.45 138.47 54832.12 88888.00 2013-05-31 07:12:20.250 151 12622.50 138.43 54832.10 88888.00 2013-05-31 07:12:20.375 151 12622.58 138.47 54832.10 88888.00 2013-05-31 07:12:20.500 151 12622.55 138.47 54832.10 88888.00 2013-05-31 07:12:20.625 151 12622.50 138.45 54832.12 88888.00 2013-05-31 07:12:20.750 151 12622.48 138.47 54832.12 88888.00 2013-05-31 07:12:20.875 151 12622.48 138.47 54832.12 88888.00 2013-05-31 07:12:21.000 151 12622.50 138.43 54832.10 88888.00 2013-05-31 07:12:21.125 151 12622.50 138.40 54832.07 88888.00 2013-05-31 07:12:21.250 151 12622.50 138.45 54832.12 88888.00 2013-05-31 07:12:21.375 151 12622.52 138.43 54832.12 88888.00 2013-05-31 07:12:21.500 151 12622.52 138.45 54832.12 88888.00 2013-05-31 07:12:21.625 151 12622.48 138.45 54832.10 88888.00 2013-05-31 07:12:21.750 151 12622.45 138.45 54832.10 88888.00 2013-05-31 07:12:21.875 151 12622.42 138.45 54832.10 88888.00 2013-05-31 07:12:22.000 151 12622.45 138.45 54832.12 88888.00 2013-05-31 07:12:22.125 151 12622.52 138.50 54832.15 88888.00 2013-05-31 07:12:22.250 151 12622.55 138.47 54832.12 88888.00 2013-05-31 07:12:22.375 151 12622.52 138.45 54832.10 88888.00 2013-05-31 07:12:22.500 151 12622.50 138.43 54832.10 88888.00 2013-05-31 07:12:22.625 151 12622.50 138.40 54832.10 88888.00 2013-05-31 07:12:22.750 151 12622.45 138.40 54832.12 88888.00 2013-05-31 07:12:22.875 151 12622.48 138.47 54832.12 88888.00 2013-05-31 07:12:23.000 151 12622.52 138.50 54832.12 88888.00 2013-05-31 07:12:23.125 151 12622.55 138.47 54832.15 88888.00 2013-05-31 07:12:23.250 151 12622.52 138.45 54832.15 88888.00 2013-05-31 07:12:23.375 151 12622.50 138.47 54832.10 88888.00 2013-05-31 07:12:23.500 151 12622.48 138.47 54832.12 88888.00 2013-05-31 07:12:23.625 151 12622.50 138.50 54832.12 88888.00 2013-05-31 07:12:23.750 151 12622.58 138.45 54832.10 88888.00 2013-05-31 07:12:23.875 151 12622.55 138.45 54832.15 88888.00 2013-05-31 07:12:24.000 151 12622.48 138.47 54832.15 88888.00 2013-05-31 07:12:24.125 151 12622.50 138.47 54832.12 88888.00 2013-05-31 07:12:24.250 151 12622.55 138.45 54832.12 88888.00 2013-05-31 07:12:24.375 151 12622.58 138.45 54832.15 88888.00 2013-05-31 07:12:24.500 151 12622.60 138.47 54832.12 88888.00 2013-05-31 07:12:24.625 151 12622.55 138.43 54832.10 88888.00 2013-05-31 07:12:24.750 151 12622.55 138.45 54832.10 88888.00 2013-05-31 07:12:24.875 151 12622.60 138.45 54832.12 88888.00 2013-05-31 07:12:25.000 151 12622.60 138.45 54832.15 88888.00 2013-05-31 07:12:25.125 151 12622.52 138.43 54832.12 88888.00 2013-05-31 07:12:25.250 151 12622.52 138.40 54832.12 88888.00 2013-05-31 07:12:25.375 151 12622.55 138.43 54832.12 88888.00 2013-05-31 07:12:25.500 151 12622.55 138.43 54832.18 88888.00 2013-05-31 07:12:25.625 151 12622.55 138.50 54832.15 88888.00 2013-05-31 07:12:25.750 151 12622.55 138.53 54832.10 88888.00 2013-05-31 07:12:25.875 151 12622.52 138.47 54832.10 88888.00 2013-05-31 07:12:26.000 151 12622.50 138.50 54832.12 88888.00 2013-05-31 07:12:26.125 151 12622.52 138.53 54832.18 88888.00 2013-05-31 07:12:26.250 151 12622.58 138.47 54832.15 88888.00 2013-05-31 07:12:26.375 151 12622.62 138.45 54832.15 88888.00 2013-05-31 07:12:26.500 151 12622.62 138.43 54832.15 88888.00 2013-05-31 07:12:26.625 151 12622.62 138.45 54832.12 88888.00 2013-05-31 07:12:26.750 151 12622.62 138.43 54832.15 88888.00 2013-05-31 07:12:26.875 151 12622.65 138.43 54832.15 88888.00 2013-05-31 07:12:27.000 151 12622.62 138.45 54832.12 88888.00 2013-05-31 07:12:27.125 151 12622.58 138.45 54832.12 88888.00 2013-05-31 07:12:27.250 151 12622.55 138.38 54832.10 88888.00 2013-05-31 07:12:27.375 151 12622.65 138.40 54832.10 88888.00 2013-05-31 07:12:27.500 151 12622.62 138.40 54832.12 88888.00 2013-05-31 07:12:27.625 151 12622.58 138.43 54832.12 88888.00 2013-05-31 07:12:27.750 151 12622.60 138.43 54832.12 88888.00 2013-05-31 07:12:27.875 151 12622.60 138.43 54832.12 88888.00 2013-05-31 07:12:28.000 151 12622.52 138.43 54832.12 88888.00 2013-05-31 07:12:28.125 151 12622.52 138.45 54832.10 88888.00 2013-05-31 07:12:28.250 151 12622.58 138.47 54832.10 88888.00 2013-05-31 07:12:28.375 151 12622.60 138.47 54832.12 88888.00 2013-05-31 07:12:28.500 151 12622.58 138.47 54832.12 88888.00 2013-05-31 07:12:28.625 151 12622.55 138.45 54832.10 88888.00 2013-05-31 07:12:28.750 151 12622.55 138.45 54832.12 88888.00 2013-05-31 07:12:28.875 151 12622.50 138.45 54832.12 88888.00 2013-05-31 07:12:29.000 151 12622.50 138.45 54832.10 88888.00 2013-05-31 07:12:29.125 151 12622.50 138.43 54832.10 88888.00 2013-05-31 07:12:29.250 151 12622.52 138.43 54832.15 88888.00 2013-05-31 07:12:29.375 151 12622.55 138.43 54832.18 88888.00 2013-05-31 07:12:29.500 151 12622.50 138.40 54832.15 88888.00 2013-05-31 07:12:29.625 151 12622.50 138.40 54832.15 88888.00 2013-05-31 07:12:29.750 151 12622.50 138.43 54832.15 88888.00 2013-05-31 07:12:29.875 151 12622.52 138.40 54832.12 88888.00 2013-05-31 07:12:30.000 151 12622.50 138.35 54832.10 88888.00 2013-05-31 07:12:30.125 151 12622.48 138.38 54832.12 88888.00 2013-05-31 07:12:30.250 151 12622.45 138.32 54832.10 88888.00 2013-05-31 07:12:30.375 151 12622.55 138.35 54832.10 88888.00 2013-05-31 07:12:30.500 151 12622.62 138.40 54832.15 88888.00 2013-05-31 07:12:30.625 151 12622.65 138.43 54832.12 88888.00 2013-05-31 07:12:30.750 151 12622.60 138.43 54832.12 88888.00 2013-05-31 07:12:30.875 151 12622.58 138.40 54832.10 88888.00 2013-05-31 07:12:31.000 151 12622.58 138.40 54832.10 88888.00 2013-05-31 07:12:31.125 151 12622.60 138.43 54832.12 88888.00 2013-05-31 07:12:31.250 151 12622.55 138.47 54832.12 88888.00 2013-05-31 07:12:31.375 151 12622.48 138.43 54832.10 88888.00 2013-05-31 07:12:31.500 151 12622.42 138.40 54832.07 88888.00 2013-05-31 07:12:31.625 151 12622.50 138.43 54832.10 88888.00 2013-05-31 07:12:31.750 151 12622.52 138.43 54832.10 88888.00 2013-05-31 07:12:31.875 151 12622.48 138.43 54832.10 88888.00 2013-05-31 07:12:32.000 151 12622.48 138.45 54832.07 88888.00 2013-05-31 07:12:32.125 151 12622.55 138.45 54832.10 88888.00 2013-05-31 07:12:32.250 151 12622.55 138.45 54832.12 88888.00 2013-05-31 07:12:32.375 151 12622.52 138.45 54832.10 88888.00 2013-05-31 07:12:32.500 151 12622.48 138.45 54832.07 88888.00 2013-05-31 07:12:32.625 151 12622.50 138.43 54832.07 88888.00 2013-05-31 07:12:32.750 151 12622.50 138.40 54832.07 88888.00 2013-05-31 07:12:32.875 151 12622.42 138.43 54832.07 88888.00 2013-05-31 07:12:33.000 151 12622.38 138.43 54832.07 88888.00 2013-05-31 07:12:33.125 151 12622.40 138.40 54832.07 88888.00 2013-05-31 07:12:33.250 151 12622.42 138.38 54832.10 88888.00 2013-05-31 07:12:33.375 151 12622.48 138.40 54832.10 88888.00 2013-05-31 07:12:33.500 151 12622.50 138.40 54832.10 88888.00 2013-05-31 07:12:33.625 151 12622.50 138.40 54832.10 88888.00 2013-05-31 07:12:33.750 151 12622.50 138.43 54832.07 88888.00 2013-05-31 07:12:33.875 151 12622.50 138.40 54832.07 88888.00 2013-05-31 07:12:34.000 151 12622.50 138.38 54832.05 88888.00 2013-05-31 07:12:34.125 151 12622.55 138.40 54832.10 88888.00 2013-05-31 07:12:34.250 151 12622.60 138.43 54832.10 88888.00 2013-05-31 07:12:34.375 151 12622.58 138.45 54832.10 88888.00 2013-05-31 07:12:34.500 151 12622.52 138.50 54832.12 88888.00 2013-05-31 07:12:34.625 151 12622.52 138.45 54832.07 88888.00 2013-05-31 07:12:34.750 151 12622.50 138.40 54832.05 88888.00 2013-05-31 07:12:34.875 151 12622.48 138.40 54832.05 88888.00 2013-05-31 07:12:35.000 151 12622.42 138.40 54832.05 88888.00 2013-05-31 07:12:35.125 151 12622.45 138.38 54832.07 88888.00 2013-05-31 07:12:35.250 151 12622.48 138.38 54832.10 88888.00 2013-05-31 07:12:35.375 151 12622.50 138.40 54832.10 88888.00 2013-05-31 07:12:35.500 151 12622.50 138.43 54832.07 88888.00 2013-05-31 07:12:35.625 151 12622.52 138.40 54832.07 88888.00 2013-05-31 07:12:35.750 151 12622.55 138.40 54832.07 88888.00 2013-05-31 07:12:35.875 151 12622.52 138.38 54832.05 88888.00 2013-05-31 07:12:36.000 151 12622.58 138.40 54832.07 88888.00 2013-05-31 07:12:36.125 151 12622.60 138.40 54832.10 88888.00 2013-05-31 07:12:36.250 151 12622.50 138.38 54832.07 88888.00 2013-05-31 07:12:36.375 151 12622.45 138.38 54832.05 88888.00 2013-05-31 07:12:36.500 151 12622.40 138.43 54832.07 88888.00 2013-05-31 07:12:36.625 151 12622.40 138.43 54832.05 88888.00 2013-05-31 07:12:36.750 151 12622.50 138.45 54832.07 88888.00 2013-05-31 07:12:36.875 151 12622.60 138.43 54832.07 88888.00 2013-05-31 07:12:37.000 151 12622.58 138.40 54832.05 88888.00 2013-05-31 07:12:37.125 151 12622.48 138.38 54832.05 88888.00 2013-05-31 07:12:37.250 151 12622.48 138.38 54832.07 88888.00 2013-05-31 07:12:37.375 151 12622.55 138.40 54832.10 88888.00 2013-05-31 07:12:37.500 151 12622.50 138.40 54832.07 88888.00 2013-05-31 07:12:37.625 151 12622.52 138.43 54832.10 88888.00 2013-05-31 07:12:37.750 151 12622.55 138.43 54832.07 88888.00 2013-05-31 07:12:37.875 151 12622.60 138.38 54832.07 88888.00 2013-05-31 07:12:38.000 151 12622.60 138.38 54832.07 88888.00 2013-05-31 07:12:38.125 151 12622.50 138.40 54832.12 88888.00 2013-05-31 07:12:38.250 151 12622.45 138.38 54832.12 88888.00 2013-05-31 07:12:38.375 151 12622.50 138.43 54832.10 88888.00 2013-05-31 07:12:38.500 151 12622.55 138.43 54832.10 88888.00 2013-05-31 07:12:38.625 151 12622.58 138.43 54832.12 88888.00 2013-05-31 07:12:38.750 151 12622.52 138.43 54832.12 88888.00 2013-05-31 07:12:38.875 151 12622.45 138.40 54832.15 88888.00 2013-05-31 07:12:39.000 151 12622.45 138.43 54832.12 88888.00 2013-05-31 07:12:39.125 151 12622.48 138.47 54832.18 88888.00 2013-05-31 07:12:39.250 151 12622.40 138.47 54832.15 88888.00 2013-05-31 07:12:39.375 151 12622.48 138.45 54832.15 88888.00 2013-05-31 07:12:39.500 151 12622.58 138.43 54832.12 88888.00 2013-05-31 07:12:39.625 151 12622.52 138.43 54832.12 88888.00 2013-05-31 07:12:39.750 151 12622.48 138.43 54832.12 88888.00 2013-05-31 07:12:39.875 151 12622.42 138.40 54832.12 88888.00 2013-05-31 07:12:40.000 151 12622.40 138.43 54832.12 88888.00 2013-05-31 07:12:40.125 151 12622.50 138.43 54832.15 88888.00 2013-05-31 07:12:40.250 151 12622.50 138.43 54832.12 88888.00 2013-05-31 07:12:40.375 151 12622.55 138.40 54832.12 88888.00 2013-05-31 07:12:40.500 151 12622.58 138.40 54832.12 88888.00 2013-05-31 07:12:40.625 151 12622.50 138.40 54832.12 88888.00 2013-05-31 07:12:40.750 151 12622.50 138.38 54832.12 88888.00 2013-05-31 07:12:40.875 151 12622.52 138.40 54832.12 88888.00 2013-05-31 07:12:41.000 151 12622.58 138.40 54832.12 88888.00 2013-05-31 07:12:41.125 151 12622.52 138.38 54832.12 88888.00 2013-05-31 07:12:41.250 151 12622.50 138.43 54832.12 88888.00 2013-05-31 07:12:41.375 151 12622.52 138.43 54832.12 88888.00 2013-05-31 07:12:41.500 151 12622.50 138.40 54832.12 88888.00 2013-05-31 07:12:41.625 151 12622.50 138.43 54832.12 88888.00 2013-05-31 07:12:41.750 151 12622.50 138.43 54832.12 88888.00 2013-05-31 07:12:41.875 151 12622.45 138.43 54832.15 88888.00 2013-05-31 07:12:42.000 151 12622.42 138.40 54832.10 88888.00 2013-05-31 07:12:42.125 151 12622.42 138.43 54832.12 88888.00 2013-05-31 07:12:42.250 151 12622.42 138.40 54832.12 88888.00 2013-05-31 07:12:42.375 151 12622.42 138.40 54832.12 88888.00 2013-05-31 07:12:42.500 151 12622.40 138.35 54832.12 88888.00 2013-05-31 07:12:42.625 151 12622.42 138.38 54832.12 88888.00 2013-05-31 07:12:42.750 151 12622.45 138.35 54832.12 88888.00 2013-05-31 07:12:42.875 151 12622.45 138.40 54832.10 88888.00 2013-05-31 07:12:43.000 151 12622.45 138.40 54832.10 88888.00 2013-05-31 07:12:43.125 151 12622.48 138.38 54832.07 88888.00 2013-05-31 07:12:43.250 151 12622.50 138.35 54832.10 88888.00 2013-05-31 07:12:43.375 151 12622.52 138.40 54832.10 88888.00 2013-05-31 07:12:43.500 151 12622.48 138.40 54832.12 88888.00 2013-05-31 07:12:43.625 151 12622.50 138.38 54832.10 88888.00 2013-05-31 07:12:43.750 151 12622.48 138.35 54832.07 88888.00 2013-05-31 07:12:43.875 151 12622.50 138.40 54832.10 88888.00 2013-05-31 07:12:44.000 151 12622.55 138.40 54832.10 88888.00 2013-05-31 07:12:44.125 151 12622.55 138.43 54832.10 88888.00 2013-05-31 07:12:44.250 151 12622.55 138.40 54832.12 88888.00 2013-05-31 07:12:44.375 151 12622.58 138.43 54832.15 88888.00 2013-05-31 07:12:44.500 151 12622.55 138.43 54832.15 88888.00 2013-05-31 07:12:44.625 151 12622.50 138.40 54832.15 88888.00 2013-05-31 07:12:44.750 151 12622.52 138.40 54832.15 88888.00 2013-05-31 07:12:44.875 151 12622.55 138.43 54832.18 88888.00 2013-05-31 07:12:45.000 151 12622.52 138.43 54832.15 88888.00 2013-05-31 07:12:45.125 151 12622.45 138.38 54832.15 88888.00 2013-05-31 07:12:45.250 151 12622.40 138.38 54832.18 88888.00 2013-05-31 07:12:45.375 151 12622.48 138.38 54832.15 88888.00 2013-05-31 07:12:45.500 151 12622.52 138.40 54832.10 88888.00 2013-05-31 07:12:45.625 151 12622.48 138.35 54832.10 88888.00 2013-05-31 07:12:45.750 151 12622.48 138.35 54832.12 88888.00 2013-05-31 07:12:45.875 151 12622.50 138.35 54832.12 88888.00 2013-05-31 07:12:46.000 151 12622.45 138.40 54832.15 88888.00 2013-05-31 07:12:46.125 151 12622.40 138.40 54832.15 88888.00 2013-05-31 07:12:46.250 151 12622.33 138.30 54832.10 88888.00 2013-05-31 07:12:46.375 151 12622.40 138.32 54832.12 88888.00 2013-05-31 07:12:46.500 151 12622.45 138.35 54832.15 88888.00 2013-05-31 07:12:46.625 151 12622.48 138.40 54832.12 88888.00 2013-05-31 07:12:46.750 151 12622.48 138.43 54832.12 88888.00 2013-05-31 07:12:46.875 151 12622.50 138.40 54832.12 88888.00 2013-05-31 07:12:47.000 151 12622.55 138.40 54832.12 88888.00 2013-05-31 07:12:47.125 151 12622.58 138.40 54832.10 88888.00 2013-05-31 07:12:47.250 151 12622.55 138.40 54832.12 88888.00 2013-05-31 07:12:47.375 151 12622.52 138.35 54832.07 88888.00 2013-05-31 07:12:47.500 151 12622.52 138.35 54832.12 88888.00 2013-05-31 07:12:47.625 151 12622.58 138.40 54832.20 88888.00 2013-05-31 07:12:47.750 151 12622.55 138.50 54832.18 88888.00 2013-05-31 07:12:47.875 151 12622.50 138.43 54832.15 88888.00 2013-05-31 07:12:48.000 151 12622.45 138.40 54832.12 88888.00 2013-05-31 07:12:48.125 151 12622.45 138.43 54832.18 88888.00 2013-05-31 07:12:48.250 151 12622.42 138.38 54832.15 88888.00 2013-05-31 07:12:48.375 151 12622.50 138.40 54832.15 88888.00 2013-05-31 07:12:48.500 151 12622.52 138.43 54832.15 88888.00 2013-05-31 07:12:48.625 151 12622.50 138.43 54832.15 88888.00 2013-05-31 07:12:48.750 151 12622.45 138.40 54832.15 88888.00 2013-05-31 07:12:48.875 151 12622.42 138.38 54832.12 88888.00 2013-05-31 07:12:49.000 151 12622.48 138.38 54832.15 88888.00 2013-05-31 07:12:49.125 151 12622.48 138.43 54832.18 88888.00 2013-05-31 07:12:49.250 151 12622.48 138.40 54832.15 88888.00 2013-05-31 07:12:49.375 151 12622.52 138.40 54832.12 88888.00 2013-05-31 07:12:49.500 151 12622.55 138.38 54832.15 88888.00 2013-05-31 07:12:49.625 151 12622.50 138.38 54832.12 88888.00 2013-05-31 07:12:49.750 151 12622.48 138.35 54832.12 88888.00 2013-05-31 07:12:49.875 151 12622.48 138.35 54832.10 88888.00 2013-05-31 07:12:50.000 151 12622.42 138.35 54832.10 88888.00 2013-05-31 07:12:50.125 151 12622.40 138.38 54832.12 88888.00 2013-05-31 07:12:50.250 151 12622.33 138.32 54832.15 88888.00 2013-05-31 07:12:50.375 151 12622.33 138.35 54832.18 88888.00 2013-05-31 07:12:50.500 151 12622.33 138.35 54832.12 88888.00 2013-05-31 07:12:50.625 151 12622.38 138.35 54832.12 88888.00 2013-05-31 07:12:50.750 151 12622.42 138.38 54832.15 88888.00 2013-05-31 07:12:50.875 151 12622.45 138.35 54832.12 88888.00 2013-05-31 07:12:51.000 151 12622.48 138.38 54832.10 88888.00 2013-05-31 07:12:51.125 151 12622.45 138.35 54832.10 88888.00 2013-05-31 07:12:51.250 151 12622.45 138.35 54832.12 88888.00 2013-05-31 07:12:51.375 151 12622.48 138.38 54832.12 88888.00 2013-05-31 07:12:51.500 151 12622.42 138.38 54832.12 88888.00 2013-05-31 07:12:51.625 151 12622.42 138.38 54832.15 88888.00 2013-05-31 07:12:51.750 151 12622.50 138.35 54832.18 88888.00 2013-05-31 07:12:51.875 151 12622.48 138.35 54832.15 88888.00 2013-05-31 07:12:52.000 151 12622.48 138.35 54832.15 88888.00 2013-05-31 07:12:52.125 151 12622.50 138.40 54832.18 88888.00 2013-05-31 07:12:52.250 151 12622.48 138.40 54832.18 88888.00 2013-05-31 07:12:52.375 151 12622.42 138.40 54832.18 88888.00 2013-05-31 07:12:52.500 151 12622.42 138.35 54832.15 88888.00 2013-05-31 07:12:52.625 151 12622.42 138.30 54832.10 88888.00 2013-05-31 07:12:52.750 151 12622.45 138.32 54832.12 88888.00 2013-05-31 07:12:52.875 151 12622.50 138.35 54832.15 88888.00 2013-05-31 07:12:53.000 151 12622.55 138.38 54832.12 88888.00 2013-05-31 07:12:53.125 151 12622.45 138.32 54832.10 88888.00 2013-05-31 07:12:53.250 151 12622.35 138.32 54832.07 88888.00 2013-05-31 07:12:53.375 151 12622.40 138.30 54832.05 88888.00 2013-05-31 07:12:53.500 151 12622.45 138.32 54832.07 88888.00 2013-05-31 07:12:53.625 151 12622.50 138.35 54832.07 88888.00 2013-05-31 07:12:53.750 151 12622.50 138.35 54832.12 88888.00 2013-05-31 07:12:53.875 151 12622.50 138.35 54832.12 88888.00 2013-05-31 07:12:54.000 151 12622.55 138.35 54832.10 88888.00 2013-05-31 07:12:54.125 151 12622.55 138.35 54832.10 88888.00 2013-05-31 07:12:54.250 151 12622.45 138.30 54832.12 88888.00 2013-05-31 07:12:54.375 151 12622.48 138.32 54832.15 88888.00 2013-05-31 07:12:54.500 151 12622.42 138.35 54832.10 88888.00 2013-05-31 07:12:54.625 151 12622.45 138.38 54832.12 88888.00 2013-05-31 07:12:54.750 151 12622.50 138.43 54832.15 88888.00 2013-05-31 07:12:54.875 151 12622.45 138.35 54832.15 88888.00 2013-05-31 07:12:55.000 151 12622.40 138.32 54832.12 88888.00 2013-05-31 07:12:55.125 151 12622.38 138.32 54832.12 88888.00 2013-05-31 07:12:55.250 151 12622.35 138.32 54832.10 88888.00 2013-05-31 07:12:55.375 151 12622.45 138.30 54832.07 88888.00 2013-05-31 07:12:55.500 151 12622.50 138.30 54832.10 88888.00 2013-05-31 07:12:55.625 151 12622.48 138.35 54832.10 88888.00 2013-05-31 07:12:55.750 151 12622.45 138.32 54832.12 88888.00 2013-05-31 07:12:55.875 151 12622.50 138.35 54832.15 88888.00 2013-05-31 07:12:56.000 151 12622.50 138.35 54832.15 88888.00 2013-05-31 07:12:56.125 151 12622.50 138.40 54832.15 88888.00 2013-05-31 07:12:56.250 151 12622.48 138.38 54832.12 88888.00 2013-05-31 07:12:56.375 151 12622.45 138.38 54832.15 88888.00 2013-05-31 07:12:56.500 151 12622.42 138.35 54832.12 88888.00 2013-05-31 07:12:56.625 151 12622.42 138.35 54832.15 88888.00 2013-05-31 07:12:56.750 151 12622.42 138.35 54832.18 88888.00 2013-05-31 07:12:56.875 151 12622.48 138.32 54832.18 88888.00 2013-05-31 07:12:57.000 151 12622.52 138.35 54832.12 88888.00 2013-05-31 07:12:57.125 151 12622.48 138.35 54832.12 88888.00 2013-05-31 07:12:57.250 151 12622.45 138.35 54832.18 88888.00 2013-05-31 07:12:57.375 151 12622.48 138.32 54832.15 88888.00 2013-05-31 07:12:57.500 151 12622.48 138.35 54832.12 88888.00 2013-05-31 07:12:57.625 151 12622.55 138.38 54832.15 88888.00 2013-05-31 07:12:57.750 151 12622.55 138.35 54832.10 88888.00 2013-05-31 07:12:57.875 151 12622.50 138.35 54832.10 88888.00 2013-05-31 07:12:58.000 151 12622.50 138.35 54832.10 88888.00 2013-05-31 07:12:58.125 151 12622.48 138.35 54832.12 88888.00 2013-05-31 07:12:58.250 151 12622.48 138.35 54832.12 88888.00 2013-05-31 07:12:58.375 151 12622.50 138.43 54832.15 88888.00 2013-05-31 07:12:58.500 151 12622.48 138.40 54832.12 88888.00 2013-05-31 07:12:58.625 151 12622.42 138.40 54832.15 88888.00 2013-05-31 07:12:58.750 151 12622.38 138.35 54832.15 88888.00 2013-05-31 07:12:58.875 151 12622.38 138.32 54832.12 88888.00 2013-05-31 07:12:59.000 151 12622.42 138.40 54832.10 88888.00 2013-05-31 07:12:59.125 151 12622.45 138.40 54832.10 88888.00 2013-05-31 07:12:59.250 151 12622.42 138.40 54832.15 88888.00 2013-05-31 07:12:59.375 151 12622.40 138.40 54832.15 88888.00 2013-05-31 07:12:59.500 151 12622.42 138.40 54832.15 88888.00 2013-05-31 07:12:59.625 151 12622.40 138.38 54832.15 88888.00 2013-05-31 07:12:59.750 151 12622.35 138.35 54832.12 88888.00 2013-05-31 07:12:59.875 151 12622.30 138.28 54832.07 88888.00 2013-05-31 07:13:00.000 151 12622.30 138.28 54832.07 88888.00 2013-05-31 07:13:00.125 151 12622.30 138.30 54832.12 88888.00 2013-05-31 07:13:00.250 151 12622.35 138.35 54832.15 88888.00 2013-05-31 07:13:00.375 151 12622.42 138.43 54832.18 88888.00 2013-05-31 07:13:00.500 151 12622.42 138.40 54832.12 88888.00 2013-05-31 07:13:00.625 151 12622.38 138.40 54832.12 88888.00 2013-05-31 07:13:00.750 151 12622.35 138.43 54832.12 88888.00 2013-05-31 07:13:00.875 151 12622.40 138.40 54832.12 88888.00 2013-05-31 07:13:01.000 151 12622.45 138.38 54832.10 88888.00 2013-05-31 07:13:01.125 151 12622.45 138.35 54832.12 88888.00 2013-05-31 07:13:01.250 151 12622.35 138.32 54832.12 88888.00 2013-05-31 07:13:01.375 151 12622.35 138.32 54832.12 88888.00 2013-05-31 07:13:01.500 151 12622.40 138.35 54832.12 88888.00 2013-05-31 07:13:01.625 151 12622.45 138.32 54832.10 88888.00 2013-05-31 07:13:01.750 151 12622.45 138.35 54832.07 88888.00 2013-05-31 07:13:01.875 151 12622.42 138.40 54832.10 88888.00 2013-05-31 07:13:02.000 151 12622.48 138.43 54832.10 88888.00 2013-05-31 07:13:02.125 151 12622.52 138.40 54832.15 88888.00 2013-05-31 07:13:02.250 151 12622.45 138.35 54832.12 88888.00 2013-05-31 07:13:02.375 151 12622.50 138.35 54832.12 88888.00 2013-05-31 07:13:02.500 151 12622.52 138.38 54832.15 88888.00 2013-05-31 07:13:02.625 151 12622.52 138.35 54832.15 88888.00 2013-05-31 07:13:02.750 151 12622.45 138.32 54832.12 88888.00 2013-05-31 07:13:02.875 151 12622.40 138.35 54832.12 88888.00 2013-05-31 07:13:03.000 151 12622.45 138.38 54832.12 88888.00 2013-05-31 07:13:03.125 151 12622.52 138.38 54832.15 88888.00 2013-05-31 07:13:03.250 151 12622.50 138.35 54832.15 88888.00 2013-05-31 07:13:03.375 151 12622.50 138.35 54832.12 88888.00 2013-05-31 07:13:03.500 151 12622.48 138.32 54832.15 88888.00 2013-05-31 07:13:03.625 151 12622.42 138.30 54832.10 88888.00 2013-05-31 07:13:03.750 151 12622.40 138.32 54832.12 88888.00 2013-05-31 07:13:03.875 151 12622.35 138.38 54832.12 88888.00 2013-05-31 07:13:04.000 151 12622.40 138.40 54832.12 88888.00 2013-05-31 07:13:04.125 151 12622.40 138.35 54832.12 88888.00 2013-05-31 07:13:04.250 151 12622.42 138.35 54832.12 88888.00 2013-05-31 07:13:04.375 151 12622.48 138.38 54832.15 88888.00 2013-05-31 07:13:04.500 151 12622.48 138.35 54832.12 88888.00 2013-05-31 07:13:04.625 151 12622.48 138.35 54832.12 88888.00 2013-05-31 07:13:04.750 151 12622.48 138.38 54832.18 88888.00 2013-05-31 07:13:04.875 151 12622.42 138.32 54832.12 88888.00 2013-05-31 07:13:05.000 151 12622.42 138.32 54832.12 88888.00 2013-05-31 07:13:05.125 151 12622.42 138.38 54832.12 88888.00 2013-05-31 07:13:05.250 151 12622.42 138.35 54832.15 88888.00 2013-05-31 07:13:05.375 151 12622.48 138.38 54832.18 88888.00 2013-05-31 07:13:05.500 151 12622.45 138.38 54832.15 88888.00 2013-05-31 07:13:05.625 151 12622.45 138.35 54832.12 88888.00 2013-05-31 07:13:05.750 151 12622.38 138.35 54832.10 88888.00 2013-05-31 07:13:05.875 151 12622.27 138.32 54832.12 88888.00 2013-05-31 07:13:06.000 151 12622.23 138.32 54832.10 88888.00 2013-05-31 07:13:06.125 151 12622.30 138.32 54832.15 88888.00 2013-05-31 07:13:06.250 151 12622.38 138.30 54832.12 88888.00 2013-05-31 07:13:06.375 151 12622.38 138.30 54832.07 88888.00 2013-05-31 07:13:06.500 151 12622.35 138.28 54832.07 88888.00 2013-05-31 07:13:06.625 151 12622.42 138.30 54832.12 88888.00 2013-05-31 07:13:06.750 151 12622.42 138.32 54832.10 88888.00 2013-05-31 07:13:06.875 151 12622.33 138.30 54832.10 88888.00 2013-05-31 07:13:07.000 151 12622.42 138.32 54832.12 88888.00 2013-05-31 07:13:07.125 151 12622.42 138.32 54832.12 88888.00 2013-05-31 07:13:07.250 151 12622.35 138.30 54832.12 88888.00 2013-05-31 07:13:07.375 151 12622.35 138.32 54832.10 88888.00 2013-05-31 07:13:07.500 151 12622.38 138.38 54832.12 88888.00 2013-05-31 07:13:07.625 151 12622.38 138.38 54832.15 88888.00 2013-05-31 07:13:07.750 151 12622.38 138.32 54832.10 88888.00 2013-05-31 07:13:07.875 151 12622.40 138.32 54832.12 88888.00 2013-05-31 07:13:08.000 151 12622.45 138.38 54832.12 88888.00 2013-05-31 07:13:08.125 151 12622.45 138.35 54832.12 88888.00 2013-05-31 07:13:08.250 151 12622.42 138.28 54832.12 88888.00 2013-05-31 07:13:08.375 151 12622.40 138.30 54832.12 88888.00 2013-05-31 07:13:08.500 151 12622.42 138.35 54832.15 88888.00 2013-05-31 07:13:08.625 151 12622.48 138.35 54832.15 88888.00 2013-05-31 07:13:08.750 151 12622.40 138.30 54832.12 88888.00 2013-05-31 07:13:08.875 151 12622.38 138.32 54832.12 88888.00 2013-05-31 07:13:09.000 151 12622.35 138.30 54832.10 88888.00 2013-05-31 07:13:09.125 151 12622.33 138.30 54832.10 88888.00 2013-05-31 07:13:09.250 151 12622.33 138.30 54832.12 88888.00 2013-05-31 07:13:09.375 151 12622.42 138.35 54832.15 88888.00 2013-05-31 07:13:09.500 151 12622.48 138.32 54832.15 88888.00 2013-05-31 07:13:09.625 151 12622.48 138.32 54832.12 88888.00 2013-05-31 07:13:09.750 151 12622.42 138.30 54832.12 88888.00 2013-05-31 07:13:09.875 151 12622.40 138.30 54832.12 88888.00 2013-05-31 07:13:10.000 151 12622.40 138.30 54832.12 88888.00 2013-05-31 07:13:10.125 151 12622.38 138.30 54832.12 88888.00 2013-05-31 07:13:10.250 151 12622.40 138.30 54832.12 88888.00 2013-05-31 07:13:10.375 151 12622.40 138.28 54832.05 88888.00 2013-05-31 07:13:10.500 151 12622.40 138.30 54832.10 88888.00 2013-05-31 07:13:10.625 151 12622.45 138.32 54832.12 88888.00 2013-05-31 07:13:10.750 151 12622.50 138.32 54832.12 88888.00 2013-05-31 07:13:10.875 151 12622.48 138.32 54832.12 88888.00 2013-05-31 07:13:11.000 151 12622.42 138.35 54832.12 88888.00 2013-05-31 07:13:11.125 151 12622.42 138.32 54832.12 88888.00 2013-05-31 07:13:11.250 151 12622.48 138.30 54832.12 88888.00 2013-05-31 07:13:11.375 151 12622.40 138.30 54832.10 88888.00 2013-05-31 07:13:11.500 151 12622.35 138.32 54832.10 88888.00 2013-05-31 07:13:11.625 151 12622.38 138.30 54832.10 88888.00 2013-05-31 07:13:11.750 151 12622.40 138.28 54832.10 88888.00 2013-05-31 07:13:11.875 151 12622.42 138.30 54832.10 88888.00 2013-05-31 07:13:12.000 151 12622.45 138.35 54832.12 88888.00 2013-05-31 07:13:12.125 151 12622.42 138.35 54832.15 88888.00 2013-05-31 07:13:12.250 151 12622.38 138.32 54832.12 88888.00 2013-05-31 07:13:12.375 151 12622.33 138.30 54832.10 88888.00 2013-05-31 07:13:12.500 151 12622.27 138.28 54832.10 88888.00 2013-05-31 07:13:12.625 151 12622.42 138.35 54832.15 88888.00 2013-05-31 07:13:12.750 151 12622.42 138.35 54832.18 88888.00 2013-05-31 07:13:12.875 151 12622.38 138.32 54832.15 88888.00 2013-05-31 07:13:13.000 151 12622.38 138.28 54832.15 88888.00 2013-05-31 07:13:13.125 151 12622.38 138.30 54832.12 88888.00 2013-05-31 07:13:13.250 151 12622.40 138.30 54832.12 88888.00 2013-05-31 07:13:13.375 151 12622.38 138.30 54832.12 88888.00 2013-05-31 07:13:13.500 151 12622.38 138.32 54832.12 88888.00 2013-05-31 07:13:13.625 151 12622.35 138.30 54832.12 88888.00 2013-05-31 07:13:13.750 151 12622.40 138.32 54832.15 88888.00 2013-05-31 07:13:13.875 151 12622.50 138.32 54832.12 88888.00 2013-05-31 07:13:14.000 151 12622.48 138.32 54832.15 88888.00 2013-05-31 07:13:14.125 151 12622.40 138.32 54832.12 88888.00 2013-05-31 07:13:14.250 151 12622.38 138.32 54832.12 88888.00 2013-05-31 07:13:14.375 151 12622.42 138.38 54832.15 88888.00 2013-05-31 07:13:14.500 151 12622.40 138.35 54832.15 88888.00 2013-05-31 07:13:14.625 151 12622.38 138.30 54832.10 88888.00 2013-05-31 07:13:14.750 151 12622.35 138.28 54832.07 88888.00 2013-05-31 07:13:14.875 151 12622.35 138.28 54832.12 88888.00 2013-05-31 07:13:15.000 151 12622.30 138.25 54832.10 88888.00 2013-05-31 07:13:15.125 151 12622.35 138.28 54832.12 88888.00 2013-05-31 07:13:15.250 151 12622.33 138.30 54832.12 88888.00 2013-05-31 07:13:15.375 151 12622.38 138.32 54832.12 88888.00 2013-05-31 07:13:15.500 151 12622.35 138.32 54832.12 88888.00 2013-05-31 07:13:15.625 151 12622.38 138.30 54832.07 88888.00 2013-05-31 07:13:15.750 151 12622.38 138.30 54832.10 88888.00 2013-05-31 07:13:15.875 151 12622.40 138.30 54832.10 88888.00 2013-05-31 07:13:16.000 151 12622.38 138.28 54832.07 88888.00 2013-05-31 07:13:16.125 151 12622.42 138.30 54832.10 88888.00 2013-05-31 07:13:16.250 151 12622.40 138.32 54832.12 88888.00 2013-05-31 07:13:16.375 151 12622.38 138.32 54832.10 88888.00 2013-05-31 07:13:16.500 151 12622.40 138.30 54832.12 88888.00 2013-05-31 07:13:16.625 151 12622.45 138.38 54832.15 88888.00 2013-05-31 07:13:16.750 151 12622.45 138.38 54832.18 88888.00 2013-05-31 07:13:16.875 151 12622.40 138.32 54832.15 88888.00 2013-05-31 07:13:17.000 151 12622.35 138.30 54832.18 88888.00 2013-05-31 07:13:17.125 151 12622.27 138.30 54832.18 88888.00 2013-05-31 07:13:17.250 151 12622.20 138.22 54832.10 88888.00 2013-05-31 07:13:17.375 151 12622.20 138.25 54832.07 88888.00 2013-05-31 07:13:17.500 151 12622.17 138.25 54832.10 88888.00 2013-05-31 07:13:17.625 151 12622.27 138.32 54832.12 88888.00 2013-05-31 07:13:17.750 151 12622.33 138.30 54832.10 88888.00 2013-05-31 07:13:17.875 151 12622.30 138.25 54832.10 88888.00 2013-05-31 07:13:18.000 151 12622.27 138.25 54832.12 88888.00 2013-05-31 07:13:18.125 151 12622.30 138.30 54832.15 88888.00 2013-05-31 07:13:18.250 151 12622.35 138.32 54832.15 88888.00 2013-05-31 07:13:18.375 151 12622.35 138.32 54832.10 88888.00 2013-05-31 07:13:18.500 151 12622.35 138.30 54832.12 88888.00 2013-05-31 07:13:18.625 151 12622.35 138.30 54832.12 88888.00 2013-05-31 07:13:18.750 151 12622.40 138.28 54832.12 88888.00 2013-05-31 07:13:18.875 151 12622.42 138.30 54832.10 88888.00 2013-05-31 07:13:19.000 151 12622.42 138.32 54832.10 88888.00 2013-05-31 07:13:19.125 151 12622.40 138.35 54832.15 88888.00 2013-05-31 07:13:19.250 151 12622.40 138.32 54832.15 88888.00 2013-05-31 07:13:19.375 151 12622.40 138.30 54832.12 88888.00 2013-05-31 07:13:19.500 151 12622.35 138.28 54832.10 88888.00 2013-05-31 07:13:19.625 151 12622.30 138.25 54832.10 88888.00 2013-05-31 07:13:19.750 151 12622.30 138.20 54832.07 88888.00 2013-05-31 07:13:19.875 151 12622.33 138.25 54832.07 88888.00 2013-05-31 07:13:20.000 151 12622.40 138.28 54832.12 88888.00 2013-05-31 07:13:20.125 151 12622.48 138.25 54832.12 88888.00 2013-05-31 07:13:20.250 151 12622.42 138.22 54832.10 88888.00 2013-05-31 07:13:20.375 151 12622.40 138.22 54832.07 88888.00 2013-05-31 07:13:20.500 151 12622.42 138.25 54832.10 88888.00 2013-05-31 07:13:20.625 151 12622.35 138.25 54832.12 88888.00 2013-05-31 07:13:20.750 151 12622.30 138.28 54832.10 88888.00 2013-05-31 07:13:20.875 151 12622.30 138.30 54832.10 88888.00 2013-05-31 07:13:21.000 151 12622.27 138.25 54832.10 88888.00 2013-05-31 07:13:21.125 151 12622.27 138.22 54832.10 88888.00 2013-05-31 07:13:21.250 151 12622.30 138.30 54832.12 88888.00 2013-05-31 07:13:21.375 151 12622.38 138.30 54832.10 88888.00 2013-05-31 07:13:21.500 151 12622.33 138.22 54832.10 88888.00 2013-05-31 07:13:21.625 151 12622.35 138.28 54832.15 88888.00 2013-05-31 07:13:21.750 151 12622.38 138.30 54832.15 88888.00 2013-05-31 07:13:21.875 151 12622.33 138.25 54832.12 88888.00 2013-05-31 07:13:22.000 151 12622.27 138.22 54832.10 88888.00 2013-05-31 07:13:22.125 151 12622.30 138.22 54832.12 88888.00 2013-05-31 07:13:22.250 151 12622.33 138.28 54832.18 88888.00 2013-05-31 07:13:22.375 151 12622.35 138.28 54832.15 88888.00 2013-05-31 07:13:22.500 151 12622.27 138.28 54832.15 88888.00 2013-05-31 07:13:22.625 151 12622.30 138.28 54832.15 88888.00 2013-05-31 07:13:22.750 151 12622.35 138.28 54832.15 88888.00 2013-05-31 07:13:22.875 151 12622.35 138.30 54832.15 88888.00 2013-05-31 07:13:23.000 151 12622.27 138.25 54832.15 88888.00 2013-05-31 07:13:23.125 151 12622.23 138.22 54832.15 88888.00 2013-05-31 07:13:23.250 151 12622.25 138.20 54832.15 88888.00 2013-05-31 07:13:23.375 151 12622.27 138.22 54832.12 88888.00 2013-05-31 07:13:23.500 151 12622.30 138.30 54832.15 88888.00 2013-05-31 07:13:23.625 151 12622.38 138.32 54832.18 88888.00 2013-05-31 07:13:23.750 151 12622.45 138.28 54832.15 88888.00 2013-05-31 07:13:23.875 151 12622.48 138.20 54832.12 88888.00 2013-05-31 07:13:24.000 151 12622.48 138.22 54832.12 88888.00 2013-05-31 07:13:24.125 151 12622.50 138.25 54832.12 88888.00 2013-05-31 07:13:24.250 151 12622.40 138.28 54832.15 88888.00 2013-05-31 07:13:24.375 151 12622.38 138.30 54832.15 88888.00 2013-05-31 07:13:24.500 151 12622.38 138.30 54832.15 88888.00 2013-05-31 07:13:24.625 151 12622.40 138.22 54832.12 88888.00 2013-05-31 07:13:24.750 151 12622.40 138.25 54832.12 88888.00 2013-05-31 07:13:24.875 151 12622.33 138.20 54832.10 88888.00 2013-05-31 07:13:25.000 151 12622.20 138.15 54832.07 88888.00 2013-05-31 07:13:25.125 151 12622.25 138.18 54832.10 88888.00 2013-05-31 07:13:25.250 151 12622.30 138.22 54832.12 88888.00 2013-05-31 07:13:25.375 151 12622.33 138.25 54832.10 88888.00 2013-05-31 07:13:25.500 151 12622.33 138.25 54832.15 88888.00 2013-05-31 07:13:25.625 151 12622.30 138.28 54832.15 88888.00 2013-05-31 07:13:25.750 151 12622.20 138.20 54832.10 88888.00 2013-05-31 07:13:25.875 151 12622.20 138.20 54832.10 88888.00 2013-05-31 07:13:26.000 151 12622.25 138.25 54832.10 88888.00 2013-05-31 07:13:26.125 151 12622.27 138.28 54832.12 88888.00 2013-05-31 07:13:26.250 151 12622.30 138.22 54832.12 88888.00 2013-05-31 07:13:26.375 151 12622.38 138.25 54832.10 88888.00 2013-05-31 07:13:26.500 151 12622.35 138.25 54832.15 88888.00 2013-05-31 07:13:26.625 151 12622.27 138.25 54832.12 88888.00 2013-05-31 07:13:26.750 151 12622.33 138.25 54832.12 88888.00 2013-05-31 07:13:26.875 151 12622.33 138.20 54832.10 88888.00 2013-05-31 07:13:27.000 151 12622.33 138.18 54832.07 88888.00 2013-05-31 07:13:27.125 151 12622.35 138.22 54832.10 88888.00 2013-05-31 07:13:27.250 151 12622.33 138.28 54832.15 88888.00 2013-05-31 07:13:27.375 151 12622.33 138.25 54832.12 88888.00 2013-05-31 07:13:27.500 151 12622.40 138.22 54832.12 88888.00 2013-05-31 07:13:27.625 151 12622.38 138.20 54832.12 88888.00 2013-05-31 07:13:27.750 151 12622.33 138.22 54832.10 88888.00 2013-05-31 07:13:27.875 151 12622.33 138.22 54832.10 88888.00 2013-05-31 07:13:28.000 151 12622.38 138.25 54832.12 88888.00 2013-05-31 07:13:28.125 151 12622.38 138.25 54832.15 88888.00 2013-05-31 07:13:28.250 151 12622.30 138.25 54832.15 88888.00 2013-05-31 07:13:28.375 151 12622.35 138.30 54832.15 88888.00 2013-05-31 07:13:28.500 151 12622.42 138.30 54832.15 88888.00 2013-05-31 07:13:28.625 151 12622.42 138.30 54832.18 88888.00 2013-05-31 07:13:28.750 151 12622.42 138.30 54832.15 88888.00 2013-05-31 07:13:28.875 151 12622.40 138.28 54832.15 88888.00 2013-05-31 07:13:29.000 151 12622.38 138.28 54832.15 88888.00 2013-05-31 07:13:29.125 151 12622.42 138.28 54832.15 88888.00 2013-05-31 07:13:29.250 151 12622.35 138.25 54832.12 88888.00 2013-05-31 07:13:29.375 151 12622.40 138.25 54832.12 88888.00 2013-05-31 07:13:29.500 151 12622.40 138.30 54832.12 88888.00 2013-05-31 07:13:29.625 151 12622.35 138.28 54832.10 88888.00 2013-05-31 07:13:29.750 151 12622.35 138.28 54832.12 88888.00 2013-05-31 07:13:29.875 151 12622.35 138.28 54832.15 88888.00 2013-05-31 07:13:30.000 151 12622.30 138.28 54832.15 88888.00 2013-05-31 07:13:30.125 151 12622.30 138.22 54832.15 88888.00 2013-05-31 07:13:30.250 151 12622.30 138.20 54832.12 88888.00 2013-05-31 07:13:30.375 151 12622.33 138.20 54832.10 88888.00 2013-05-31 07:13:30.500 151 12622.30 138.22 54832.12 88888.00 2013-05-31 07:13:30.625 151 12622.30 138.28 54832.18 88888.00 2013-05-31 07:13:30.750 151 12622.35 138.25 54832.15 88888.00 2013-05-31 07:13:30.875 151 12622.35 138.25 54832.12 88888.00 2013-05-31 07:13:31.000 151 12622.30 138.22 54832.15 88888.00 2013-05-31 07:13:31.125 151 12622.30 138.25 54832.12 88888.00 2013-05-31 07:13:31.250 151 12622.35 138.22 54832.15 88888.00 2013-05-31 07:13:31.375 151 12622.35 138.22 54832.12 88888.00 2013-05-31 07:13:31.500 151 12622.33 138.25 54832.12 88888.00 2013-05-31 07:13:31.625 151 12622.33 138.25 54832.12 88888.00 2013-05-31 07:13:31.750 151 12622.33 138.25 54832.10 88888.00 2013-05-31 07:13:31.875 151 12622.35 138.22 54832.10 88888.00 2013-05-31 07:13:32.000 151 12622.38 138.15 54832.07 88888.00 2013-05-31 07:13:32.125 151 12622.38 138.10 54832.05 88888.00 2013-05-31 07:13:32.250 151 12622.30 138.15 54832.07 88888.00 2013-05-31 07:13:32.375 151 12622.23 138.15 54832.05 88888.00 2013-05-31 07:13:32.500 151 12622.20 138.12 54832.05 88888.00 2013-05-31 07:13:32.625 151 12622.30 138.18 54832.10 88888.00 2013-05-31 07:13:32.750 151 12622.35 138.20 54832.12 88888.00 2013-05-31 07:13:32.875 151 12622.30 138.20 54832.12 88888.00 2013-05-31 07:13:33.000 151 12622.27 138.18 54832.10 88888.00 2013-05-31 07:13:33.125 151 12622.33 138.20 54832.12 88888.00 2013-05-31 07:13:33.250 151 12622.33 138.22 54832.12 88888.00 2013-05-31 07:13:33.375 151 12622.30 138.22 54832.12 88888.00 2013-05-31 07:13:33.500 151 12622.27 138.20 54832.12 88888.00 2013-05-31 07:13:33.625 151 12622.38 138.22 54832.15 88888.00 2013-05-31 07:13:33.750 151 12622.40 138.22 54832.15 88888.00 2013-05-31 07:13:33.875 151 12622.33 138.22 54832.18 88888.00 2013-05-31 07:13:34.000 151 12622.23 138.20 54832.12 88888.00 2013-05-31 07:13:34.125 151 12622.27 138.20 54832.12 88888.00 2013-05-31 07:13:34.250 151 12622.35 138.18 54832.12 88888.00 2013-05-31 07:13:34.375 151 12622.42 138.20 54832.15 88888.00 2013-05-31 07:13:34.500 151 12622.42 138.20 54832.15 88888.00 2013-05-31 07:13:34.625 151 12622.45 138.22 54832.18 88888.00 2013-05-31 07:13:34.750 151 12622.45 138.22 54832.18 88888.00 2013-05-31 07:13:34.875 151 12622.45 138.22 54832.15 88888.00 2013-05-31 07:13:35.000 151 12622.48 138.20 54832.12 88888.00 2013-05-31 07:13:35.125 151 12622.48 138.20 54832.12 88888.00 2013-05-31 07:13:35.250 151 12622.40 138.20 54832.15 88888.00 2013-05-31 07:13:35.375 151 12622.38 138.22 54832.15 88888.00 2013-05-31 07:13:35.500 151 12622.40 138.18 54832.12 88888.00 2013-05-31 07:13:35.625 151 12622.40 138.15 54832.12 88888.00 2013-05-31 07:13:35.750 151 12622.42 138.18 54832.15 88888.00 2013-05-31 07:13:35.875 151 12622.50 138.20 54832.12 88888.00 2013-05-31 07:13:36.000 151 12622.48 138.20 54832.12 88888.00 2013-05-31 07:13:36.125 151 12622.45 138.18 54832.10 88888.00 2013-05-31 07:13:36.250 151 12622.42 138.15 54832.07 88888.00 2013-05-31 07:13:36.375 151 12622.48 138.18 54832.12 88888.00 2013-05-31 07:13:36.500 151 12622.50 138.18 54832.12 88888.00 2013-05-31 07:13:36.625 151 12622.48 138.20 54832.12 88888.00 2013-05-31 07:13:36.750 151 12622.42 138.22 54832.12 88888.00 2013-05-31 07:13:36.875 151 12622.40 138.22 54832.12 88888.00 2013-05-31 07:13:37.000 151 12622.38 138.20 54832.10 88888.00 2013-05-31 07:13:37.125 151 12622.40 138.20 54832.15 88888.00 2013-05-31 07:13:37.250 151 12622.48 138.18 54832.12 88888.00 2013-05-31 07:13:37.375 151 12622.42 138.15 54832.10 88888.00 2013-05-31 07:13:37.500 151 12622.35 138.12 54832.07 88888.00 2013-05-31 07:13:37.625 151 12622.35 138.12 54832.07 88888.00 2013-05-31 07:13:37.750 151 12622.35 138.10 54832.07 88888.00 2013-05-31 07:13:37.875 151 12622.35 138.12 54832.10 88888.00 2013-05-31 07:13:38.000 151 12622.38 138.15 54832.10 88888.00 2013-05-31 07:13:38.125 151 12622.48 138.20 54832.12 88888.00 2013-05-31 07:13:38.250 151 12622.45 138.18 54832.12 88888.00 2013-05-31 07:13:38.375 151 12622.38 138.15 54832.10 88888.00 2013-05-31 07:13:38.500 151 12622.38 138.15 54832.12 88888.00 2013-05-31 07:13:38.625 151 12622.42 138.15 54832.18 88888.00 2013-05-31 07:13:38.750 151 12622.40 138.15 54832.18 88888.00 2013-05-31 07:13:38.875 151 12622.35 138.18 54832.18 88888.00 2013-05-31 07:13:39.000 151 12622.38 138.22 54832.18 88888.00 2013-05-31 07:13:39.125 151 12622.35 138.20 54832.18 88888.00 2013-05-31 07:13:39.250 151 12622.33 138.18 54832.15 88888.00 2013-05-31 07:13:39.375 151 12622.38 138.20 54832.18 88888.00 2013-05-31 07:13:39.500 151 12622.35 138.18 54832.15 88888.00 2013-05-31 07:13:39.625 151 12622.33 138.18 54832.12 88888.00 2013-05-31 07:13:39.750 151 12622.35 138.15 54832.15 88888.00 2013-05-31 07:13:39.875 151 12622.38 138.20 54832.15 88888.00 2013-05-31 07:13:40.000 151 12622.42 138.22 54832.12 88888.00 2013-05-31 07:13:40.125 151 12622.42 138.22 54832.12 88888.00 2013-05-31 07:13:40.250 151 12622.42 138.22 54832.18 88888.00 2013-05-31 07:13:40.375 151 12622.45 138.28 54832.18 88888.00 2013-05-31 07:13:40.500 151 12622.48 138.25 54832.18 88888.00 2013-05-31 07:13:40.625 151 12622.40 138.22 54832.12 88888.00 2013-05-31 07:13:40.750 151 12622.40 138.20 54832.10 88888.00 2013-05-31 07:13:40.875 151 12622.42 138.18 54832.07 88888.00 2013-05-31 07:13:41.000 151 12622.45 138.18 54832.10 88888.00 2013-05-31 07:13:41.125 151 12622.40 138.15 54832.15 88888.00 2013-05-31 07:13:41.250 151 12622.35 138.12 54832.12 88888.00 2013-05-31 07:13:41.375 151 12622.33 138.12 54832.15 88888.00 2013-05-31 07:13:41.500 151 12622.27 138.10 54832.12 88888.00 2013-05-31 07:13:41.625 151 12622.25 138.10 54832.10 88888.00 2013-05-31 07:13:41.750 151 12622.30 138.15 54832.12 88888.00 2013-05-31 07:13:41.875 151 12622.33 138.12 54832.15 88888.00 2013-05-31 07:13:42.000 151 12622.33 138.10 54832.12 88888.00 2013-05-31 07:13:42.125 151 12622.33 138.15 54832.15 88888.00 2013-05-31 07:13:42.250 151 12622.27 138.15 54832.15 88888.00 2013-05-31 07:13:42.375 151 12622.30 138.20 54832.18 88888.00 2013-05-31 07:13:42.500 151 12622.30 138.15 54832.15 88888.00 2013-05-31 07:13:42.625 151 12622.27 138.07 54832.10 88888.00 2013-05-31 07:13:42.750 151 12622.33 138.12 54832.12 88888.00 2013-05-31 07:13:42.875 151 12622.38 138.18 54832.15 88888.00 2013-05-31 07:13:43.000 151 12622.42 138.15 54832.15 88888.00 2013-05-31 07:13:43.125 151 12622.45 138.18 54832.18 88888.00 2013-05-31 07:13:43.250 151 12622.40 138.12 54832.15 88888.00 2013-05-31 07:13:43.375 151 12622.42 138.12 54832.12 88888.00 2013-05-31 07:13:43.500 151 12622.40 138.18 54832.15 88888.00 2013-05-31 07:13:43.625 151 12622.42 138.18 54832.18 88888.00 2013-05-31 07:13:43.750 151 12622.40 138.20 54832.18 88888.00 2013-05-31 07:13:43.875 151 12622.42 138.20 54832.18 88888.00 2013-05-31 07:13:44.000 151 12622.50 138.18 54832.18 88888.00 2013-05-31 07:13:44.125 151 12622.52 138.12 54832.18 88888.00 2013-05-31 07:13:44.250 151 12622.55 138.12 54832.20 88888.00 2013-05-31 07:13:44.375 151 12622.52 138.10 54832.18 88888.00 2013-05-31 07:13:44.500 151 12622.45 138.12 54832.18 88888.00 2013-05-31 07:13:44.625 151 12622.45 138.12 54832.18 88888.00 2013-05-31 07:13:44.750 151 12622.50 138.12 54832.18 88888.00 2013-05-31 07:13:44.875 151 12622.45 138.12 54832.15 88888.00 2013-05-31 07:13:45.000 151 12622.40 138.12 54832.18 88888.00 2013-05-31 07:13:45.125 151 12622.40 138.15 54832.18 88888.00 2013-05-31 07:13:45.250 151 12622.35 138.12 54832.15 88888.00 2013-05-31 07:13:45.375 151 12622.30 138.10 54832.12 88888.00 2013-05-31 07:13:45.500 151 12622.30 138.10 54832.12 88888.00 2013-05-31 07:13:45.625 151 12622.40 138.15 54832.12 88888.00 2013-05-31 07:13:45.750 151 12622.42 138.12 54832.15 88888.00 2013-05-31 07:13:45.875 151 12622.40 138.15 54832.15 88888.00 2013-05-31 07:13:46.000 151 12622.35 138.15 54832.12 88888.00 2013-05-31 07:13:46.125 151 12622.33 138.18 54832.10 88888.00 2013-05-31 07:13:46.250 151 12622.27 138.10 54832.10 88888.00 2013-05-31 07:13:46.375 151 12622.35 138.12 54832.10 88888.00 2013-05-31 07:13:46.500 151 12622.40 138.12 54832.12 88888.00 2013-05-31 07:13:46.625 151 12622.35 138.07 54832.12 88888.00 2013-05-31 07:13:46.750 151 12622.38 138.10 54832.12 88888.00 2013-05-31 07:13:46.875 151 12622.42 138.15 54832.15 88888.00 2013-05-31 07:13:47.000 151 12622.45 138.15 54832.15 88888.00 2013-05-31 07:13:47.125 151 12622.42 138.15 54832.18 88888.00 2013-05-31 07:13:47.250 151 12622.40 138.18 54832.18 88888.00 2013-05-31 07:13:47.375 151 12622.42 138.12 54832.18 88888.00 2013-05-31 07:13:47.500 151 12622.40 138.12 54832.20 88888.00 2013-05-31 07:13:47.625 151 12622.45 138.12 54832.18 88888.00 2013-05-31 07:13:47.750 151 12622.45 138.10 54832.12 88888.00 2013-05-31 07:13:47.875 151 12622.48 138.07 54832.10 88888.00 2013-05-31 07:13:48.000 151 12622.42 138.05 54832.07 88888.00 2013-05-31 07:13:48.125 151 12622.33 138.07 54832.12 88888.00 2013-05-31 07:13:48.250 151 12622.40 138.12 54832.12 88888.00 2013-05-31 07:13:48.375 151 12622.45 138.12 54832.10 88888.00 2013-05-31 07:13:48.500 151 12622.40 138.07 54832.07 88888.00 2013-05-31 07:13:48.625 151 12622.38 138.10 54832.10 88888.00 2013-05-31 07:13:48.750 151 12622.42 138.12 54832.12 88888.00 2013-05-31 07:13:48.875 151 12622.48 138.15 54832.12 88888.00 2013-05-31 07:13:49.000 151 12622.50 138.15 54832.15 88888.00 2013-05-31 07:13:49.125 151 12622.50 138.12 54832.15 88888.00 2013-05-31 07:13:49.250 151 12622.48 138.10 54832.10 88888.00 2013-05-31 07:13:49.375 151 12622.48 138.15 54832.15 88888.00 2013-05-31 07:13:49.500 151 12622.40 138.10 54832.12 88888.00 2013-05-31 07:13:49.625 151 12622.38 138.07 54832.10 88888.00 2013-05-31 07:13:49.750 151 12622.45 138.10 54832.12 88888.00 2013-05-31 07:13:49.875 151 12622.45 138.10 54832.12 88888.00 2013-05-31 07:13:50.000 151 12622.45 138.10 54832.12 88888.00 2013-05-31 07:13:50.125 151 12622.45 138.10 54832.15 88888.00 2013-05-31 07:13:50.250 151 12622.40 138.07 54832.15 88888.00 2013-05-31 07:13:50.375 151 12622.35 138.07 54832.12 88888.00 2013-05-31 07:13:50.500 151 12622.35 138.10 54832.12 88888.00 2013-05-31 07:13:50.625 151 12622.38 138.10 54832.12 88888.00 2013-05-31 07:13:50.750 151 12622.38 138.05 54832.10 88888.00 2013-05-31 07:13:50.875 151 12622.40 138.07 54832.10 88888.00 2013-05-31 07:13:51.000 151 12622.35 138.05 54832.10 88888.00 2013-05-31 07:13:51.125 151 12622.35 138.05 54832.12 88888.00 2013-05-31 07:13:51.250 151 12622.35 138.07 54832.15 88888.00 2013-05-31 07:13:51.375 151 12622.38 138.07 54832.10 88888.00 2013-05-31 07:13:51.500 151 12622.35 138.05 54832.10 88888.00 2013-05-31 07:13:51.625 151 12622.40 138.07 54832.12 88888.00 2013-05-31 07:13:51.750 151 12622.38 138.07 54832.12 88888.00 2013-05-31 07:13:51.875 151 12622.40 138.07 54832.15 88888.00 2013-05-31 07:13:52.000 151 12622.42 138.07 54832.10 88888.00 2013-05-31 07:13:52.125 151 12622.42 138.07 54832.12 88888.00 2013-05-31 07:13:52.250 151 12622.38 138.07 54832.12 88888.00 2013-05-31 07:13:52.375 151 12622.40 138.07 54832.12 88888.00 2013-05-31 07:13:52.500 151 12622.45 138.12 54832.15 88888.00 2013-05-31 07:13:52.625 151 12622.48 138.10 54832.18 88888.00 2013-05-31 07:13:52.750 151 12622.42 138.05 54832.15 88888.00 2013-05-31 07:13:52.875 151 12622.42 138.10 54832.15 88888.00 2013-05-31 07:13:53.000 151 12622.42 138.10 54832.15 88888.00 2013-05-31 07:13:53.125 151 12622.40 138.10 54832.15 88888.00 2013-05-31 07:13:53.250 151 12622.45 138.07 54832.12 88888.00 2013-05-31 07:13:53.375 151 12622.50 138.05 54832.10 88888.00 2013-05-31 07:13:53.500 151 12622.42 138.05 54832.15 88888.00 2013-05-31 07:13:53.625 151 12622.38 138.05 54832.15 88888.00 2013-05-31 07:13:53.750 151 12622.35 138.05 54832.15 88888.00 2013-05-31 07:13:53.875 151 12622.40 138.07 54832.12 88888.00 2013-05-31 07:13:54.000 151 12622.35 138.00 54832.10 88888.00 2013-05-31 07:13:54.125 151 12622.33 138.03 54832.10 88888.00 2013-05-31 07:13:54.250 151 12622.38 138.03 54832.10 88888.00 2013-05-31 07:13:54.375 151 12622.42 138.03 54832.12 88888.00 2013-05-31 07:13:54.500 151 12622.45 138.03 54832.12 88888.00 2013-05-31 07:13:54.625 151 12622.40 138.03 54832.12 88888.00 2013-05-31 07:13:54.750 151 12622.35 138.00 54832.12 88888.00 2013-05-31 07:13:54.875 151 12622.30 138.00 54832.10 88888.00 2013-05-31 07:13:55.000 151 12622.30 138.00 54832.10 88888.00 2013-05-31 07:13:55.125 151 12622.30 138.00 54832.12 88888.00 2013-05-31 07:13:55.250 151 12622.38 138.03 54832.12 88888.00 2013-05-31 07:13:55.375 151 12622.45 138.03 54832.10 88888.00 2013-05-31 07:13:55.500 151 12622.40 138.03 54832.10 88888.00 2013-05-31 07:13:55.625 151 12622.38 138.03 54832.12 88888.00 2013-05-31 07:13:55.750 151 12622.38 138.00 54832.10 88888.00 2013-05-31 07:13:55.875 151 12622.35 137.97 54832.12 88888.00 2013-05-31 07:13:56.000 151 12622.38 138.05 54832.15 88888.00 2013-05-31 07:13:56.125 151 12622.40 138.05 54832.15 88888.00 2013-05-31 07:13:56.250 151 12622.35 138.07 54832.15 88888.00 2013-05-31 07:13:56.375 151 12622.40 138.07 54832.18 88888.00 2013-05-31 07:13:56.500 151 12622.38 138.05 54832.15 88888.00 2013-05-31 07:13:56.625 151 12622.42 138.05 54832.12 88888.00 2013-05-31 07:13:56.750 151 12622.48 138.07 54832.12 88888.00 2013-05-31 07:13:56.875 151 12622.48 138.00 54832.12 88888.00 2013-05-31 07:13:57.000 151 12622.55 138.00 54832.10 88888.00 2013-05-31 07:13:57.125 151 12622.58 138.05 54832.12 88888.00 2013-05-31 07:13:57.250 151 12622.55 138.03 54832.15 88888.00 2013-05-31 07:13:57.375 151 12622.55 138.03 54832.10 88888.00 2013-05-31 07:13:57.500 151 12622.52 138.05 54832.10 88888.00 2013-05-31 07:13:57.625 151 12622.55 138.05 54832.18 88888.00 2013-05-31 07:13:57.750 151 12622.52 138.05 54832.15 88888.00 2013-05-31 07:13:57.875 151 12622.50 138.05 54832.15 88888.00 2013-05-31 07:13:58.000 151 12622.42 138.03 54832.15 88888.00 2013-05-31 07:13:58.125 151 12622.42 138.03 54832.12 88888.00 2013-05-31 07:13:58.250 151 12622.48 138.00 54832.10 88888.00 2013-05-31 07:13:58.375 151 12622.42 138.00 54832.07 88888.00 2013-05-31 07:13:58.500 151 12622.40 137.95 54832.07 88888.00 2013-05-31 07:13:58.625 151 12622.45 138.00 54832.12 88888.00 2013-05-31 07:13:58.750 151 12622.48 138.03 54832.12 88888.00 2013-05-31 07:13:58.875 151 12622.45 138.00 54832.12 88888.00 2013-05-31 07:13:59.000 151 12622.45 137.95 54832.07 88888.00 2013-05-31 07:13:59.125 151 12622.52 137.95 54832.07 88888.00 2013-05-31 07:13:59.250 151 12622.50 138.03 54832.12 88888.00 2013-05-31 07:13:59.375 151 12622.48 138.05 54832.12 88888.00 2013-05-31 07:13:59.500 151 12622.48 138.00 54832.10 88888.00 2013-05-31 07:13:59.625 151 12622.45 138.00 54832.12 88888.00 2013-05-31 07:13:59.750 151 12622.45 138.00 54832.15 88888.00 2013-05-31 07:13:59.875 151 12622.50 137.97 54832.12 88888.00 2013-05-31 07:14:00.000 151 12622.55 137.97 54832.12 88888.00 2013-05-31 07:14:00.125 151 12622.52 137.97 54832.10 88888.00 2013-05-31 07:14:00.250 151 12622.52 137.97 54832.10 88888.00 2013-05-31 07:14:00.375 151 12622.58 138.03 54832.18 88888.00 2013-05-31 07:14:00.500 151 12622.58 138.03 54832.15 88888.00 2013-05-31 07:14:00.625 151 12622.58 137.97 54832.12 88888.00 2013-05-31 07:14:00.750 151 12622.50 137.95 54832.10 88888.00 2013-05-31 07:14:00.875 151 12622.48 137.97 54832.15 88888.00 2013-05-31 07:14:01.000 151 12622.45 138.03 54832.15 88888.00 2013-05-31 07:14:01.125 151 12622.42 138.00 54832.15 88888.00 2013-05-31 07:14:01.250 151 12622.45 137.97 54832.12 88888.00 2013-05-31 07:14:01.375 151 12622.42 137.93 54832.10 88888.00 2013-05-31 07:14:01.500 151 12622.42 137.90 54832.07 88888.00 2013-05-31 07:14:01.625 151 12622.50 137.93 54832.07 88888.00 2013-05-31 07:14:01.750 151 12622.55 138.00 54832.10 88888.00 2013-05-31 07:14:01.875 151 12622.52 138.00 54832.10 88888.00 2013-05-31 07:14:02.000 151 12622.50 138.03 54832.12 88888.00 2013-05-31 07:14:02.125 151 12622.52 138.05 54832.12 88888.00 2013-05-31 07:14:02.250 151 12622.48 137.97 54832.10 88888.00 2013-05-31 07:14:02.375 151 12622.45 137.97 54832.07 88888.00 2013-05-31 07:14:02.500 151 12622.45 137.95 54832.10 88888.00 2013-05-31 07:14:02.625 151 12622.48 138.00 54832.12 88888.00 2013-05-31 07:14:02.750 151 12622.45 138.00 54832.12 88888.00 2013-05-31 07:14:02.875 151 12622.45 137.97 54832.10 88888.00 2013-05-31 07:14:03.000 151 12622.45 137.97 54832.12 88888.00 2013-05-31 07:14:03.125 151 12622.55 137.97 54832.15 88888.00 2013-05-31 07:14:03.250 151 12622.48 137.97 54832.12 88888.00 2013-05-31 07:14:03.375 151 12622.45 138.00 54832.12 88888.00 2013-05-31 07:14:03.500 151 12622.48 137.95 54832.10 88888.00 2013-05-31 07:14:03.625 151 12622.48 137.95 54832.10 88888.00 2013-05-31 07:14:03.750 151 12622.42 137.93 54832.10 88888.00 2013-05-31 07:14:03.875 151 12622.48 137.95 54832.10 88888.00 2013-05-31 07:14:04.000 151 12622.45 137.97 54832.10 88888.00 2013-05-31 07:14:04.125 151 12622.42 137.97 54832.10 88888.00 2013-05-31 07:14:04.250 151 12622.38 137.97 54832.07 88888.00 2013-05-31 07:14:04.375 151 12622.40 138.00 54832.10 88888.00 2013-05-31 07:14:04.500 151 12622.40 137.97 54832.10 88888.00 2013-05-31 07:14:04.625 151 12622.50 138.00 54832.12 88888.00 2013-05-31 07:14:04.750 151 12622.50 137.97 54832.10 88888.00 2013-05-31 07:14:04.875 151 12622.50 137.95 54832.10 88888.00 2013-05-31 07:14:05.000 151 12622.52 138.00 54832.12 88888.00 2013-05-31 07:14:05.125 151 12622.60 138.07 54832.15 88888.00 2013-05-31 07:14:05.250 151 12622.55 137.97 54832.10 88888.00 2013-05-31 07:14:05.375 151 12622.45 137.93 54832.07 88888.00 2013-05-31 07:14:05.500 151 12622.48 137.97 54832.10 88888.00 2013-05-31 07:14:05.625 151 12622.55 138.03 54832.12 88888.00 2013-05-31 07:14:05.750 151 12622.58 138.03 54832.12 88888.00 2013-05-31 07:14:05.875 151 12622.58 138.03 54832.12 88888.00 2013-05-31 07:14:06.000 151 12622.52 137.97 54832.10 88888.00 2013-05-31 07:14:06.125 151 12622.50 137.95 54832.10 88888.00 2013-05-31 07:14:06.250 151 12622.42 137.93 54832.07 88888.00 2013-05-31 07:14:06.375 151 12622.52 137.97 54832.07 88888.00 2013-05-31 07:14:06.500 151 12622.50 137.97 54832.10 88888.00 2013-05-31 07:14:06.625 151 12622.48 137.97 54832.10 88888.00 2013-05-31 07:14:06.750 151 12622.48 137.95 54832.10 88888.00 2013-05-31 07:14:06.875 151 12622.45 137.97 54832.10 88888.00 2013-05-31 07:14:07.000 151 12622.40 137.95 54832.10 88888.00 2013-05-31 07:14:07.125 151 12622.48 137.97 54832.10 88888.00 2013-05-31 07:14:07.250 151 12622.48 137.95 54832.07 88888.00 2013-05-31 07:14:07.375 151 12622.48 137.97 54832.07 88888.00 2013-05-31 07:14:07.500 151 12622.48 137.95 54832.05 88888.00 2013-05-31 07:14:07.625 151 12622.45 137.95 54832.07 88888.00 2013-05-31 07:14:07.750 151 12622.42 137.95 54832.10 88888.00 2013-05-31 07:14:07.875 151 12622.48 137.95 54832.10 88888.00 2013-05-31 07:14:08.000 151 12622.48 137.97 54832.07 88888.00 2013-05-31 07:14:08.125 151 12622.50 137.93 54832.10 88888.00 2013-05-31 07:14:08.250 151 12622.42 137.88 54832.10 88888.00 2013-05-31 07:14:08.375 151 12622.42 137.90 54832.05 88888.00 2013-05-31 07:14:08.500 151 12622.45 137.88 54832.07 88888.00 2013-05-31 07:14:08.625 151 12622.52 137.88 54832.10 88888.00 2013-05-31 07:14:08.750 151 12622.48 137.90 54832.10 88888.00 2013-05-31 07:14:08.875 151 12622.40 137.93 54832.10 88888.00 2013-05-31 07:14:09.000 151 12622.48 137.93 54832.12 88888.00 2013-05-31 07:14:09.125 151 12622.50 137.93 54832.10 88888.00 2013-05-31 07:14:09.250 151 12622.45 137.88 54832.10 88888.00 2013-05-31 07:14:09.375 151 12622.45 137.88 54832.05 88888.00 2013-05-31 07:14:09.500 151 12622.40 137.85 54832.05 88888.00 2013-05-31 07:14:09.625 151 12622.48 137.90 54832.10 88888.00 2013-05-31 07:14:09.750 151 12622.55 137.93 54832.10 88888.00 2013-05-31 07:14:09.875 151 12622.50 137.93 54832.10 88888.00 2013-05-31 07:14:10.000 151 12622.50 137.93 54832.07 88888.00 2013-05-31 07:14:10.125 151 12622.52 137.95 54832.07 88888.00 2013-05-31 07:14:10.250 151 12622.50 137.88 54832.07 88888.00 2013-05-31 07:14:10.375 151 12622.62 137.90 54832.10 88888.00 2013-05-31 07:14:10.500 151 12622.65 137.93 54832.10 88888.00 2013-05-31 07:14:10.625 151 12622.60 137.90 54832.07 88888.00 2013-05-31 07:14:10.750 151 12622.62 137.88 54832.05 88888.00 2013-05-31 07:14:10.875 151 12622.65 137.88 54832.10 88888.00 2013-05-31 07:14:11.000 151 12622.62 137.90 54832.07 88888.00 2013-05-31 07:14:11.125 151 12622.67 137.93 54832.07 88888.00 2013-05-31 07:14:11.250 151 12622.65 137.93 54832.10 88888.00 2013-05-31 07:14:11.375 151 12622.62 137.88 54832.07 88888.00 2013-05-31 07:14:11.500 151 12622.65 137.93 54832.10 88888.00 2013-05-31 07:14:11.625 151 12622.58 137.93 54832.12 88888.00 2013-05-31 07:14:11.750 151 12622.55 137.88 54832.10 88888.00 2013-05-31 07:14:11.875 151 12622.52 137.90 54832.10 88888.00 2013-05-31 07:14:12.000 151 12622.50 137.93 54832.10 88888.00 2013-05-31 07:14:12.125 151 12622.55 137.90 54832.07 88888.00 2013-05-31 07:14:12.250 151 12622.52 137.85 54832.07 88888.00 2013-05-31 07:14:12.375 151 12622.52 137.85 54832.07 88888.00 2013-05-31 07:14:12.500 151 12622.55 137.88 54832.10 88888.00 2013-05-31 07:14:12.625 151 12622.62 137.93 54832.12 88888.00 2013-05-31 07:14:12.750 151 12622.62 137.90 54832.12 88888.00 2013-05-31 07:14:12.875 151 12622.50 137.82 54832.10 88888.00 2013-05-31 07:14:13.000 151 12622.52 137.88 54832.12 88888.00 2013-05-31 07:14:13.125 151 12622.52 137.90 54832.10 88888.00 2013-05-31 07:14:13.250 151 12622.58 137.93 54832.10 88888.00 2013-05-31 07:14:13.375 151 12622.62 137.93 54832.10 88888.00 2013-05-31 07:14:13.500 151 12622.60 137.90 54832.10 88888.00 2013-05-31 07:14:13.625 151 12622.62 137.90 54832.12 88888.00 2013-05-31 07:14:13.750 151 12622.60 137.90 54832.15 88888.00 2013-05-31 07:14:13.875 151 12622.58 137.93 54832.15 88888.00 2013-05-31 07:14:14.000 151 12622.60 137.90 54832.10 88888.00 2013-05-31 07:14:14.125 151 12622.55 137.93 54832.10 88888.00 2013-05-31 07:14:14.250 151 12622.58 137.90 54832.10 88888.00 2013-05-31 07:14:14.375 151 12622.58 137.88 54832.10 88888.00 2013-05-31 07:14:14.500 151 12622.58 137.88 54832.07 88888.00 2013-05-31 07:14:14.625 151 12622.52 137.85 54832.07 88888.00 2013-05-31 07:14:14.750 151 12622.52 137.93 54832.10 88888.00 2013-05-31 07:14:14.875 151 12622.55 137.85 54832.05 88888.00 2013-05-31 07:14:15.000 151 12622.55 137.82 54832.03 88888.00 2013-05-31 07:14:15.125 151 12622.55 137.82 54832.05 88888.00 2013-05-31 07:14:15.250 151 12622.50 137.82 54832.07 88888.00 2013-05-31 07:14:15.375 151 12622.52 137.88 54832.10 88888.00 2013-05-31 07:14:15.500 151 12622.55 137.88 54832.10 88888.00 2013-05-31 07:14:15.625 151 12622.58 137.88 54832.10 88888.00 2013-05-31 07:14:15.750 151 12622.55 137.88 54832.10 88888.00 2013-05-31 07:14:15.875 151 12622.50 137.90 54832.10 88888.00 2013-05-31 07:14:16.000 151 12622.45 137.82 54832.10 88888.00 2013-05-31 07:14:16.125 151 12622.42 137.85 54832.07 88888.00 2013-05-31 07:14:16.250 151 12622.42 137.88 54832.12 88888.00 2013-05-31 07:14:16.375 151 12622.52 137.93 54832.12 88888.00 2013-05-31 07:14:16.500 151 12622.60 137.90 54832.10 88888.00 2013-05-31 07:14:16.625 151 12622.55 137.93 54832.10 88888.00 2013-05-31 07:14:16.750 151 12622.48 137.90 54832.12 88888.00 2013-05-31 07:14:16.875 151 12622.48 137.90 54832.12 88888.00 2013-05-31 07:14:17.000 151 12622.55 137.88 54832.12 88888.00 2013-05-31 07:14:17.125 151 12622.55 137.90 54832.10 88888.00 2013-05-31 07:14:17.250 151 12622.50 137.88 54832.07 88888.00 2013-05-31 07:14:17.375 151 12622.50 137.88 54832.07 88888.00 2013-05-31 07:14:17.500 151 12622.50 137.88 54832.10 88888.00 2013-05-31 07:14:17.625 151 12622.48 137.88 54832.10 88888.00 2013-05-31 07:14:17.750 151 12622.48 137.82 54832.10 88888.00 2013-05-31 07:14:17.875 151 12622.52 137.82 54832.10 88888.00 2013-05-31 07:14:18.000 151 12622.52 137.82 54832.07 88888.00 2013-05-31 07:14:18.125 151 12622.52 137.82 54832.10 88888.00 2013-05-31 07:14:18.250 151 12622.48 137.82 54832.12 88888.00 2013-05-31 07:14:18.375 151 12622.48 137.85 54832.10 88888.00 2013-05-31 07:14:18.500 151 12622.40 137.80 54832.10 88888.00 2013-05-31 07:14:18.625 151 12622.40 137.80 54832.07 88888.00 2013-05-31 07:14:18.750 151 12622.50 137.82 54832.07 88888.00 2013-05-31 07:14:18.875 151 12622.65 137.85 54832.07 88888.00 2013-05-31 07:14:19.000 151 12622.55 137.85 54832.10 88888.00 2013-05-31 07:14:19.125 151 12622.48 137.85 54832.07 88888.00 2013-05-31 07:14:19.250 151 12622.50 137.82 54832.05 88888.00 2013-05-31 07:14:19.375 151 12622.58 137.85 54832.05 88888.00 2013-05-31 07:14:19.500 151 12622.58 137.82 54832.07 88888.00 2013-05-31 07:14:19.625 151 12622.50 137.85 54832.12 88888.00 2013-05-31 07:14:19.750 151 12622.52 137.88 54832.10 88888.00 2013-05-31 07:14:19.875 151 12622.55 137.85 54832.07 88888.00 2013-05-31 07:14:20.000 151 12622.52 137.82 54832.07 88888.00 2013-05-31 07:14:20.125 151 12622.55 137.85 54832.10 88888.00 2013-05-31 07:14:20.250 151 12622.48 137.82 54832.07 88888.00 2013-05-31 07:14:20.375 151 12622.50 137.85 54832.10 88888.00 2013-05-31 07:14:20.500 151 12622.50 137.85 54832.10 88888.00 2013-05-31 07:14:20.625 151 12622.48 137.85 54832.12 88888.00 2013-05-31 07:14:20.750 151 12622.50 137.82 54832.10 88888.00 2013-05-31 07:14:20.875 151 12622.50 137.82 54832.10 88888.00 2013-05-31 07:14:21.000 151 12622.48 137.82 54832.10 88888.00 2013-05-31 07:14:21.125 151 12622.48 137.85 54832.15 88888.00 2013-05-31 07:14:21.250 151 12622.48 137.85 54832.15 88888.00 2013-05-31 07:14:21.375 151 12622.52 137.82 54832.15 88888.00 2013-05-31 07:14:21.500 151 12622.55 137.80 54832.10 88888.00 2013-05-31 07:14:21.625 151 12622.58 137.82 54832.12 88888.00 2013-05-31 07:14:21.750 151 12622.58 137.82 54832.10 88888.00 2013-05-31 07:14:21.875 151 12622.52 137.82 54832.10 88888.00 2013-05-31 07:14:22.000 151 12622.55 137.82 54832.10 88888.00 2013-05-31 07:14:22.125 151 12622.58 137.80 54832.10 88888.00 2013-05-31 07:14:22.250 151 12622.55 137.80 54832.12 88888.00 2013-05-31 07:14:22.375 151 12622.55 137.82 54832.15 88888.00 2013-05-31 07:14:22.500 151 12622.52 137.82 54832.12 88888.00 2013-05-31 07:14:22.625 151 12622.52 137.80 54832.12 88888.00 2013-05-31 07:14:22.750 151 12622.48 137.82 54832.10 88888.00 2013-05-31 07:14:22.875 151 12622.45 137.82 54832.07 88888.00 2013-05-31 07:14:23.000 151 12622.48 137.85 54832.10 88888.00 2013-05-31 07:14:23.125 151 12622.48 137.82 54832.10 88888.00 2013-05-31 07:14:23.250 151 12622.48 137.80 54832.10 88888.00 2013-05-31 07:14:23.375 151 12622.48 137.82 54832.10 88888.00 2013-05-31 07:14:23.500 151 12622.45 137.80 54832.10 88888.00 2013-05-31 07:14:23.625 151 12622.45 137.80 54832.07 88888.00 2013-05-31 07:14:23.750 151 12622.45 137.80 54832.07 88888.00 2013-05-31 07:14:23.875 151 12622.48 137.82 54832.10 88888.00 2013-05-31 07:14:24.000 151 12622.52 137.80 54832.07 88888.00 2013-05-31 07:14:24.125 151 12622.52 137.78 54832.10 88888.00 2013-05-31 07:14:24.250 151 12622.50 137.82 54832.12 88888.00 2013-05-31 07:14:24.375 151 12622.58 137.88 54832.12 88888.00 2013-05-31 07:14:24.500 151 12622.52 137.82 54832.10 88888.00 2013-05-31 07:14:24.625 151 12622.52 137.80 54832.10 88888.00 2013-05-31 07:14:24.750 151 12622.52 137.82 54832.10 88888.00 2013-05-31 07:14:24.875 151 12622.55 137.82 54832.10 88888.00 2013-05-31 07:14:25.000 151 12622.58 137.80 54832.07 88888.00 2013-05-31 07:14:25.125 151 12622.60 137.82 54832.07 88888.00 2013-05-31 07:14:25.250 151 12622.55 137.80 54832.10 88888.00 2013-05-31 07:14:25.375 151 12622.60 137.78 54832.07 88888.00 2013-05-31 07:14:25.500 151 12622.62 137.75 54832.05 88888.00 2013-05-31 07:14:25.625 151 12622.58 137.78 54832.07 88888.00 2013-05-31 07:14:25.750 151 12622.58 137.82 54832.07 88888.00 2013-05-31 07:14:25.875 151 12622.60 137.82 54832.10 88888.00 2013-05-31 07:14:26.000 151 12622.55 137.82 54832.07 88888.00 2013-05-31 07:14:26.125 151 12622.55 137.80 54832.05 88888.00 2013-05-31 07:14:26.250 151 12622.58 137.78 54832.05 88888.00 2013-05-31 07:14:26.375 151 12622.58 137.80 54832.07 88888.00 2013-05-31 07:14:26.500 151 12622.55 137.80 54832.10 88888.00 2013-05-31 07:14:26.625 151 12622.58 137.80 54832.10 88888.00 2013-05-31 07:14:26.750 151 12622.62 137.80 54832.07 88888.00 2013-05-31 07:14:26.875 151 12622.60 137.78 54832.05 88888.00 2013-05-31 07:14:27.000 151 12622.62 137.80 54832.07 88888.00 2013-05-31 07:14:27.125 151 12622.62 137.80 54832.07 88888.00 2013-05-31 07:14:27.250 151 12622.62 137.80 54832.10 88888.00 2013-05-31 07:14:27.375 151 12622.67 137.80 54832.10 88888.00 2013-05-31 07:14:27.500 151 12622.67 137.80 54832.10 88888.00 2013-05-31 07:14:27.625 151 12622.60 137.80 54832.07 88888.00 2013-05-31 07:14:27.750 151 12622.60 137.78 54832.07 88888.00 2013-05-31 07:14:27.875 151 12622.58 137.78 54832.07 88888.00 2013-05-31 07:14:28.000 151 12622.55 137.75 54832.05 88888.00 2013-05-31 07:14:28.125 151 12622.58 137.78 54832.07 88888.00 2013-05-31 07:14:28.250 151 12622.55 137.80 54832.10 88888.00 2013-05-31 07:14:28.375 151 12622.55 137.80 54832.10 88888.00 2013-05-31 07:14:28.500 151 12622.55 137.80 54832.10 88888.00 2013-05-31 07:14:28.625 151 12622.50 137.82 54832.10 88888.00 2013-05-31 07:14:28.750 151 12622.48 137.80 54832.10 88888.00 2013-05-31 07:14:28.875 151 12622.52 137.80 54832.10 88888.00 2013-05-31 07:14:29.000 151 12622.52 137.75 54832.05 88888.00 2013-05-31 07:14:29.125 151 12622.58 137.75 54832.07 88888.00 2013-05-31 07:14:29.250 151 12622.55 137.75 54832.07 88888.00 2013-05-31 07:14:29.375 151 12622.52 137.72 54832.05 88888.00 2013-05-31 07:14:29.500 151 12622.55 137.75 54832.05 88888.00 2013-05-31 07:14:29.625 151 12622.62 137.80 54832.05 88888.00 2013-05-31 07:14:29.750 151 12622.60 137.72 54832.03 88888.00 2013-05-31 07:14:29.875 151 12622.55 137.70 54832.05 88888.00 2013-05-31 07:14:30.000 151 12622.58 137.75 54832.07 88888.00 2013-05-31 07:14:30.125 151 12622.60 137.75 54832.10 88888.00 2013-05-31 07:14:30.250 151 12622.60 137.72 54832.07 88888.00 2013-05-31 07:14:30.375 151 12622.58 137.70 54832.07 88888.00 2013-05-31 07:14:30.500 151 12622.52 137.68 54832.05 88888.00 2013-05-31 07:14:30.625 151 12622.50 137.70 54832.07 88888.00 2013-05-31 07:14:30.750 151 12622.52 137.72 54832.10 88888.00 2013-05-31 07:14:30.875 151 12622.52 137.72 54832.07 88888.00 2013-05-31 07:14:31.000 151 12622.50 137.70 54832.07 88888.00 2013-05-31 07:14:31.125 151 12622.52 137.72 54832.10 88888.00 2013-05-31 07:14:31.250 151 12622.55 137.75 54832.12 88888.00 2013-05-31 07:14:31.375 151 12622.58 137.82 54832.10 88888.00 2013-05-31 07:14:31.500 151 12622.55 137.80 54832.12 88888.00 2013-05-31 07:14:31.625 151 12622.55 137.75 54832.12 88888.00 2013-05-31 07:14:31.750 151 12622.60 137.78 54832.12 88888.00 2013-05-31 07:14:31.875 151 12622.58 137.78 54832.10 88888.00 2013-05-31 07:14:32.000 151 12622.58 137.78 54832.10 88888.00 2013-05-31 07:14:32.125 151 12622.58 137.75 54832.12 88888.00 2013-05-31 07:14:32.250 151 12622.55 137.72 54832.12 88888.00 2013-05-31 07:14:32.375 151 12622.60 137.72 54832.07 88888.00 2013-05-31 07:14:32.500 151 12622.58 137.72 54832.10 88888.00 2013-05-31 07:14:32.625 151 12622.48 137.72 54832.10 88888.00 2013-05-31 07:14:32.750 151 12622.48 137.70 54832.10 88888.00 2013-05-31 07:14:32.875 151 12622.55 137.72 54832.10 88888.00 2013-05-31 07:14:33.000 151 12622.52 137.70 54832.07 88888.00 2013-05-31 07:14:33.125 151 12622.52 137.72 54832.07 88888.00 2013-05-31 07:14:33.250 151 12622.52 137.75 54832.07 88888.00 2013-05-31 07:14:33.375 151 12622.50 137.75 54832.07 88888.00 2013-05-31 07:14:33.500 151 12622.50 137.75 54832.10 88888.00 2013-05-31 07:14:33.625 151 12622.48 137.75 54832.07 88888.00 2013-05-31 07:14:33.750 151 12622.50 137.75 54832.07 88888.00 2013-05-31 07:14:33.875 151 12622.52 137.75 54832.07 88888.00 2013-05-31 07:14:34.000 151 12622.50 137.75 54832.07 88888.00 2013-05-31 07:14:34.125 151 12622.50 137.75 54832.05 88888.00 2013-05-31 07:14:34.250 151 12622.52 137.72 54832.05 88888.00 2013-05-31 07:14:34.375 151 12622.52 137.70 54832.05 88888.00 2013-05-31 07:14:34.500 151 12622.45 137.68 54832.07 88888.00 2013-05-31 07:14:34.625 151 12622.45 137.70 54832.10 88888.00 2013-05-31 07:14:34.750 151 12622.45 137.72 54832.07 88888.00 2013-05-31 07:14:34.875 151 12622.48 137.75 54832.07 88888.00 2013-05-31 07:14:35.000 151 12622.48 137.72 54832.07 88888.00 2013-05-31 07:14:35.125 151 12622.48 137.70 54832.07 88888.00 2013-05-31 07:14:35.250 151 12622.42 137.72 54832.12 88888.00 2013-05-31 07:14:35.375 151 12622.48 137.75 54832.12 88888.00 2013-05-31 07:14:35.500 151 12622.52 137.72 54832.10 88888.00 2013-05-31 07:14:35.625 151 12622.48 137.70 54832.10 88888.00 2013-05-31 07:14:35.750 151 12622.48 137.70 54832.12 88888.00 2013-05-31 07:14:35.875 151 12622.48 137.72 54832.12 88888.00 2013-05-31 07:14:36.000 151 12622.45 137.75 54832.12 88888.00 2013-05-31 07:14:36.125 151 12622.50 137.75 54832.07 88888.00 2013-05-31 07:14:36.250 151 12622.50 137.68 54832.07 88888.00 2013-05-31 07:14:36.375 151 12622.50 137.68 54832.05 88888.00 2013-05-31 07:14:36.500 151 12622.48 137.70 54832.07 88888.00 2013-05-31 07:14:36.625 151 12622.50 137.75 54832.10 88888.00 2013-05-31 07:14:36.750 151 12622.52 137.75 54832.10 88888.00 2013-05-31 07:14:36.875 151 12622.52 137.72 54832.07 88888.00 2013-05-31 07:14:37.000 151 12622.50 137.72 54832.12 88888.00 2013-05-31 07:14:37.125 151 12622.48 137.75 54832.12 88888.00 2013-05-31 07:14:37.250 151 12622.50 137.75 54832.12 88888.00 2013-05-31 07:14:37.375 151 12622.50 137.70 54832.07 88888.00 2013-05-31 07:14:37.500 151 12622.48 137.70 54832.05 88888.00 2013-05-31 07:14:37.625 151 12622.50 137.72 54832.07 88888.00 2013-05-31 07:14:37.750 151 12622.48 137.78 54832.07 88888.00 2013-05-31 07:14:37.875 151 12622.45 137.72 54832.05 88888.00 2013-05-31 07:14:38.000 151 12622.42 137.68 54832.05 88888.00 2013-05-31 07:14:38.125 151 12622.50 137.70 54832.05 88888.00 2013-05-31 07:14:38.250 151 12622.52 137.68 54832.05 88888.00 2013-05-31 07:14:38.375 151 12622.52 137.68 54832.05 88888.00 2013-05-31 07:14:38.500 151 12622.50 137.68 54832.07 88888.00 2013-05-31 07:14:38.625 151 12622.52 137.68 54832.07 88888.00 2013-05-31 07:14:38.750 151 12622.55 137.70 54832.05 88888.00 2013-05-31 07:14:38.875 151 12622.52 137.70 54832.07 88888.00 2013-05-31 07:14:39.000 151 12622.50 137.72 54832.10 88888.00 2013-05-31 07:14:39.125 151 12622.52 137.72 54832.12 88888.00 2013-05-31 07:14:39.250 151 12622.45 137.70 54832.07 88888.00 2013-05-31 07:14:39.375 151 12622.42 137.68 54832.03 88888.00 2013-05-31 07:14:39.500 151 12622.50 137.75 54832.05 88888.00 2013-05-31 07:14:39.625 151 12622.60 137.78 54832.07 88888.00 2013-05-31 07:14:39.750 151 12622.58 137.70 54832.07 88888.00 2013-05-31 07:14:39.875 151 12622.52 137.72 54832.05 88888.00 2013-05-31 07:14:40.000 151 12622.50 137.72 54832.07 88888.00 2013-05-31 07:14:40.125 151 12622.55 137.75 54832.10 88888.00 2013-05-31 07:14:40.250 151 12622.60 137.75 54832.07 88888.00 2013-05-31 07:14:40.375 151 12622.65 137.75 54832.07 88888.00 2013-05-31 07:14:40.500 151 12622.60 137.70 54832.05 88888.00 2013-05-31 07:14:40.625 151 12622.50 137.68 54832.05 88888.00 2013-05-31 07:14:40.750 151 12622.50 137.70 54832.10 88888.00 2013-05-31 07:14:40.875 151 12622.58 137.70 54832.07 88888.00 2013-05-31 07:14:41.000 151 12622.58 137.70 54832.07 88888.00 2013-05-31 07:14:41.125 151 12622.55 137.70 54832.07 88888.00 2013-05-31 07:14:41.250 151 12622.45 137.65 54832.03 88888.00 2013-05-31 07:14:41.375 151 12622.42 137.68 54832.05 88888.00 2013-05-31 07:14:41.500 151 12622.45 137.70 54832.05 88888.00 2013-05-31 07:14:41.625 151 12622.45 137.65 54832.03 88888.00 2013-05-31 07:14:41.750 151 12622.48 137.68 54832.07 88888.00 2013-05-31 07:14:41.875 151 12622.50 137.70 54832.07 88888.00 2013-05-31 07:14:42.000 151 12622.52 137.68 54832.07 88888.00 2013-05-31 07:14:42.125 151 12622.55 137.68 54832.07 88888.00 2013-05-31 07:14:42.250 151 12622.55 137.72 54832.07 88888.00 2013-05-31 07:14:42.375 151 12622.58 137.75 54832.12 88888.00 2013-05-31 07:14:42.500 151 12622.45 137.70 54832.10 88888.00 2013-05-31 07:14:42.625 151 12622.40 137.65 54832.07 88888.00 2013-05-31 07:14:42.750 151 12622.38 137.65 54832.07 88888.00 2013-05-31 07:14:42.875 151 12622.45 137.72 54832.10 88888.00 2013-05-31 07:14:43.000 151 12622.42 137.72 54832.05 88888.00 2013-05-31 07:14:43.125 151 12622.40 137.72 54832.07 88888.00 2013-05-31 07:14:43.250 151 12622.40 137.68 54832.03 88888.00 2013-05-31 07:14:43.375 151 12622.40 137.62 54832.03 88888.00 2013-05-31 07:14:43.500 151 12622.40 137.65 54832.03 88888.00 2013-05-31 07:14:43.625 151 12622.45 137.68 54832.07 88888.00 2013-05-31 07:14:43.750 151 12622.50 137.70 54832.07 88888.00 2013-05-31 07:14:43.875 151 12622.55 137.70 54832.05 88888.00 2013-05-31 07:14:44.000 151 12622.58 137.68 54832.03 88888.00 2013-05-31 07:14:44.125 151 12622.55 137.65 54832.05 88888.00 2013-05-31 07:14:44.250 151 12622.55 137.65 54832.07 88888.00 2013-05-31 07:14:44.375 151 12622.52 137.70 54832.07 88888.00 2013-05-31 07:14:44.500 151 12622.50 137.68 54832.03 88888.00 2013-05-31 07:14:44.625 151 12622.50 137.65 54832.03 88888.00 2013-05-31 07:14:44.750 151 12622.52 137.65 54832.05 88888.00 2013-05-31 07:14:44.875 151 12622.55 137.68 54832.07 88888.00 2013-05-31 07:14:45.000 151 12622.52 137.70 54832.05 88888.00 2013-05-31 07:14:45.125 151 12622.52 137.68 54832.05 88888.00 2013-05-31 07:14:45.250 151 12622.52 137.62 54832.07 88888.00 2013-05-31 07:14:45.375 151 12622.58 137.68 54832.10 88888.00 2013-05-31 07:14:45.500 151 12622.58 137.68 54832.10 88888.00 2013-05-31 07:14:45.625 151 12622.55 137.65 54832.05 88888.00 2013-05-31 07:14:45.750 151 12622.52 137.62 54832.05 88888.00 2013-05-31 07:14:45.875 151 12622.60 137.68 54832.07 88888.00 2013-05-31 07:14:46.000 151 12622.67 137.70 54832.05 88888.00 2013-05-31 07:14:46.125 151 12622.67 137.70 54832.05 88888.00 2013-05-31 07:14:46.250 151 12622.65 137.70 54832.07 88888.00 2013-05-31 07:14:46.375 151 12622.62 137.68 54832.07 88888.00 2013-05-31 07:14:46.500 151 12622.55 137.68 54832.07 88888.00 2013-05-31 07:14:46.625 151 12622.52 137.68 54832.07 88888.00 2013-05-31 07:14:46.750 151 12622.60 137.70 54832.07 88888.00 2013-05-31 07:14:46.875 151 12622.60 137.68 54832.07 88888.00 2013-05-31 07:14:47.000 151 12622.60 137.65 54832.05 88888.00 2013-05-31 07:14:47.125 151 12622.58 137.62 54832.07 88888.00 2013-05-31 07:14:47.250 151 12622.55 137.62 54832.07 88888.00 2013-05-31 07:14:47.375 151 12622.60 137.68 54832.12 88888.00 2013-05-31 07:14:47.500 151 12622.62 137.70 54832.10 88888.00 2013-05-31 07:14:47.625 151 12622.60 137.68 54832.07 88888.00 2013-05-31 07:14:47.750 151 12622.60 137.70 54832.07 88888.00 2013-05-31 07:14:47.875 151 12622.50 137.70 54832.07 88888.00 2013-05-31 07:14:48.000 151 12622.42 137.68 54832.07 88888.00 2013-05-31 07:14:48.125 151 12622.40 137.68 54832.07 88888.00 2013-05-31 07:14:48.250 151 12622.42 137.68 54832.07 88888.00 2013-05-31 07:14:48.375 151 12622.48 137.70 54832.10 88888.00 2013-05-31 07:14:48.500 151 12622.52 137.70 54832.10 88888.00 2013-05-31 07:14:48.625 151 12622.55 137.68 54832.07 88888.00 2013-05-31 07:14:48.750 151 12622.58 137.65 54832.05 88888.00 2013-05-31 07:14:48.875 151 12622.60 137.68 54832.05 88888.00 2013-05-31 07:14:49.000 151 12622.62 137.70 54832.05 88888.00 2013-05-31 07:14:49.125 151 12622.65 137.70 54832.05 88888.00 2013-05-31 07:14:49.250 151 12622.55 137.68 54832.05 88888.00 2013-05-31 07:14:49.375 151 12622.48 137.65 54832.00 88888.00 2013-05-31 07:14:49.500 151 12622.48 137.68 54831.97 88888.00 2013-05-31 07:14:49.625 151 12622.52 137.68 54832.03 88888.00 2013-05-31 07:14:49.750 151 12622.55 137.68 54832.03 88888.00 2013-05-31 07:14:49.875 151 12622.55 137.68 54832.03 88888.00 2013-05-31 07:14:50.000 151 12622.58 137.70 54832.03 88888.00 2013-05-31 07:14:50.125 151 12622.52 137.72 54832.05 88888.00 2013-05-31 07:14:50.250 151 12622.48 137.72 54832.05 88888.00 2013-05-31 07:14:50.375 151 12622.45 137.72 54832.03 88888.00 2013-05-31 07:14:50.500 151 12622.48 137.68 54832.03 88888.00 2013-05-31 07:14:50.625 151 12622.45 137.65 54832.03 88888.00 2013-05-31 07:14:50.750 151 12622.48 137.68 54832.05 88888.00 2013-05-31 07:14:50.875 151 12622.55 137.70 54832.03 88888.00 2013-05-31 07:14:51.000 151 12622.62 137.68 54832.00 88888.00 2013-05-31 07:14:51.125 151 12622.60 137.70 54832.00 88888.00 2013-05-31 07:14:51.250 151 12622.62 137.70 54832.07 88888.00 2013-05-31 07:14:51.375 151 12622.67 137.72 54832.05 88888.00 2013-05-31 07:14:51.500 151 12622.62 137.70 54832.03 88888.00 2013-05-31 07:14:51.625 151 12622.58 137.65 54832.05 88888.00 2013-05-31 07:14:51.750 151 12622.55 137.68 54832.05 88888.00 2013-05-31 07:14:51.875 151 12622.58 137.68 54832.05 88888.00 2013-05-31 07:14:52.000 151 12622.58 137.68 54832.00 88888.00 2013-05-31 07:14:52.125 151 12622.60 137.72 54832.00 88888.00 2013-05-31 07:14:52.250 151 12622.60 137.70 54832.03 88888.00 2013-05-31 07:14:52.375 151 12622.58 137.70 54832.00 88888.00 2013-05-31 07:14:52.500 151 12622.52 137.68 54832.03 88888.00 2013-05-31 07:14:52.625 151 12622.58 137.68 54832.03 88888.00 2013-05-31 07:14:52.750 151 12622.62 137.72 54832.05 88888.00 2013-05-31 07:14:52.875 151 12622.60 137.72 54832.05 88888.00 2013-05-31 07:14:53.000 151 12622.58 137.68 54832.00 88888.00 2013-05-31 07:14:53.125 151 12622.65 137.68 54832.00 88888.00 2013-05-31 07:14:53.250 151 12622.65 137.62 54832.00 88888.00 2013-05-31 07:14:53.375 151 12622.55 137.62 54832.00 88888.00 2013-05-31 07:14:53.500 151 12622.45 137.65 54832.03 88888.00 2013-05-31 07:14:53.625 151 12622.50 137.70 54832.05 88888.00 2013-05-31 07:14:53.750 151 12622.55 137.70 54832.05 88888.00 2013-05-31 07:14:53.875 151 12622.50 137.68 54832.03 88888.00 2013-05-31 07:14:54.000 151 12622.58 137.72 54832.05 88888.00 2013-05-31 07:14:54.125 151 12622.62 137.72 54832.05 88888.00 2013-05-31 07:14:54.250 151 12622.55 137.75 54832.07 88888.00 2013-05-31 07:14:54.375 151 12622.55 137.75 54832.07 88888.00 2013-05-31 07:14:54.500 151 12622.50 137.70 54832.05 88888.00 2013-05-31 07:14:54.625 151 12622.55 137.70 54832.03 88888.00 2013-05-31 07:14:54.750 151 12622.62 137.70 54832.05 88888.00 2013-05-31 07:14:54.875 151 12622.58 137.72 54832.07 88888.00 2013-05-31 07:14:55.000 151 12622.52 137.72 54832.07 88888.00 2013-05-31 07:14:55.125 151 12622.48 137.70 54832.05 88888.00 2013-05-31 07:14:55.250 151 12622.48 137.68 54832.07 88888.00 2013-05-31 07:14:55.375 151 12622.52 137.68 54832.07 88888.00 2013-05-31 07:14:55.500 151 12622.50 137.70 54832.05 88888.00 2013-05-31 07:14:55.625 151 12622.50 137.70 54832.05 88888.00 2013-05-31 07:14:55.750 151 12622.45 137.70 54832.05 88888.00 2013-05-31 07:14:55.875 151 12622.45 137.68 54832.05 88888.00 2013-05-31 07:14:56.000 151 12622.58 137.70 54832.05 88888.00 2013-05-31 07:14:56.125 151 12622.60 137.68 54832.03 88888.00 2013-05-31 07:14:56.250 151 12622.58 137.70 54832.05 88888.00 2013-05-31 07:14:56.375 151 12622.58 137.70 54832.05 88888.00 2013-05-31 07:14:56.500 151 12622.58 137.70 54832.05 88888.00 2013-05-31 07:14:56.625 151 12622.52 137.68 54832.05 88888.00 2013-05-31 07:14:56.750 151 12622.52 137.72 54832.05 88888.00 2013-05-31 07:14:56.875 151 12622.58 137.75 54832.07 88888.00 2013-05-31 07:14:57.000 151 12622.58 137.72 54832.03 88888.00 2013-05-31 07:14:57.125 151 12622.50 137.70 54832.03 88888.00 2013-05-31 07:14:57.250 151 12622.48 137.70 54832.05 88888.00 2013-05-31 07:14:57.375 151 12622.48 137.70 54832.05 88888.00 2013-05-31 07:14:57.500 151 12622.48 137.70 54832.03 88888.00 2013-05-31 07:14:57.625 151 12622.48 137.68 54832.00 88888.00 2013-05-31 07:14:57.750 151 12622.50 137.68 54832.00 88888.00 2013-05-31 07:14:57.875 151 12622.52 137.70 54832.03 88888.00 2013-05-31 07:14:58.000 151 12622.55 137.75 54832.05 88888.00 2013-05-31 07:14:58.125 151 12622.50 137.70 54832.05 88888.00 2013-05-31 07:14:58.250 151 12622.48 137.65 54832.03 88888.00 2013-05-31 07:14:58.375 151 12622.50 137.68 54832.03 88888.00 2013-05-31 07:14:58.500 151 12622.52 137.70 54832.05 88888.00 2013-05-31 07:14:58.625 151 12622.50 137.70 54832.05 88888.00 2013-05-31 07:14:58.750 151 12622.55 137.68 54832.05 88888.00 2013-05-31 07:14:58.875 151 12622.55 137.68 54832.03 88888.00 2013-05-31 07:14:59.000 151 12622.58 137.68 54832.03 88888.00 2013-05-31 07:14:59.125 151 12622.60 137.72 54832.03 88888.00 2013-05-31 07:14:59.250 151 12622.60 137.65 54832.00 88888.00 2013-05-31 07:14:59.375 151 12622.60 137.68 54832.00 88888.00 2013-05-31 07:14:59.500 151 12622.65 137.75 54832.00 88888.00 2013-05-31 07:14:59.625 151 12622.62 137.72 54832.00 88888.00 2013-05-31 07:14:59.750 151 12622.60 137.68 54832.00 88888.00 2013-05-31 07:14:59.875 151 12622.58 137.68 54832.03 88888.00 2013-05-31 07:15:00.000 151 12622.52 137.65 54832.00 88888.00 2013-05-31 07:15:00.125 151 12622.55 137.68 54832.00 88888.00 2013-05-31 07:15:00.250 151 12622.58 137.62 54832.00 88888.00 2013-05-31 07:15:00.375 151 12622.60 137.68 54832.05 88888.00 2013-05-31 07:15:00.500 151 12622.62 137.70 54832.05 88888.00 2013-05-31 07:15:00.625 151 12622.60 137.68 54832.05 88888.00 2013-05-31 07:15:00.750 151 12622.58 137.62 54832.03 88888.00 2013-05-31 07:15:00.875 151 12622.55 137.65 54832.00 88888.00 2013-05-31 07:15:01.000 151 12622.55 137.68 54832.00 88888.00 2013-05-31 07:15:01.125 151 12622.60 137.68 54832.00 88888.00 2013-05-31 07:15:01.250 151 12622.60 137.70 54832.05 88888.00 2013-05-31 07:15:01.375 151 12622.65 137.72 54832.05 88888.00 2013-05-31 07:15:01.500 151 12622.58 137.72 54832.03 88888.00 2013-05-31 07:15:01.625 151 12622.55 137.65 54832.03 88888.00 2013-05-31 07:15:01.750 151 12622.65 137.68 54832.03 88888.00 2013-05-31 07:15:01.875 151 12622.73 137.65 54832.03 88888.00 2013-05-31 07:15:02.000 151 12622.73 137.65 54832.03 88888.00 2013-05-31 07:15:02.125 151 12622.70 137.68 54832.05 88888.00 2013-05-31 07:15:02.250 151 12622.70 137.68 54832.05 88888.00 2013-05-31 07:15:02.375 151 12622.73 137.68 54832.03 88888.00 2013-05-31 07:15:02.500 151 12622.83 137.70 54832.03 88888.00 2013-05-31 07:15:02.625 151 12622.80 137.68 54832.03 88888.00 2013-05-31 07:15:02.750 151 12622.80 137.70 54832.03 88888.00 2013-05-31 07:15:02.875 151 12622.80 137.68 54832.03 88888.00 2013-05-31 07:15:03.000 151 12622.75 137.68 54832.03 88888.00 2013-05-31 07:15:03.125 151 12622.67 137.68 54832.05 88888.00 2013-05-31 07:15:03.250 151 12622.70 137.68 54832.05 88888.00 2013-05-31 07:15:03.375 151 12622.73 137.65 54832.05 88888.00 2013-05-31 07:15:03.500 151 12622.70 137.68 54832.05 88888.00 2013-05-31 07:15:03.625 151 12622.67 137.70 54832.05 88888.00 2013-05-31 07:15:03.750 151 12622.67 137.70 54832.03 88888.00 2013-05-31 07:15:03.875 151 12622.70 137.68 54832.05 88888.00 2013-05-31 07:15:04.000 151 12622.73 137.68 54832.05 88888.00 2013-05-31 07:15:04.125 151 12622.67 137.70 54832.07 88888.00 2013-05-31 07:15:04.250 151 12622.70 137.72 54832.07 88888.00 2013-05-31 07:15:04.375 151 12622.73 137.72 54832.05 88888.00 2013-05-31 07:15:04.500 151 12622.67 137.68 54832.03 88888.00 2013-05-31 07:15:04.625 151 12622.65 137.68 54832.03 88888.00 2013-05-31 07:15:04.750 151 12622.67 137.65 54832.03 88888.00 2013-05-31 07:15:04.875 151 12622.67 137.68 54832.00 88888.00 2013-05-31 07:15:05.000 151 12622.65 137.72 54832.03 88888.00 2013-05-31 07:15:05.125 151 12622.60 137.70 54832.03 88888.00 2013-05-31 07:15:05.250 151 12622.65 137.70 54832.05 88888.00 2013-05-31 07:15:05.375 151 12622.67 137.72 54832.03 88888.00 2013-05-31 07:15:05.500 151 12622.70 137.70 54832.00 88888.00 2013-05-31 07:15:05.625 151 12622.70 137.72 54832.05 88888.00 2013-05-31 07:15:05.750 151 12622.67 137.70 54832.05 88888.00 2013-05-31 07:15:05.875 151 12622.62 137.75 54832.05 88888.00 2013-05-31 07:15:06.000 151 12622.65 137.72 54832.05 88888.00 2013-05-31 07:15:06.125 151 12622.65 137.70 54832.05 88888.00 2013-05-31 07:15:06.250 151 12622.65 137.68 54832.05 88888.00 2013-05-31 07:15:06.375 151 12622.73 137.70 54832.03 88888.00 2013-05-31 07:15:06.500 151 12622.67 137.70 54832.00 88888.00 2013-05-31 07:15:06.625 151 12622.73 137.70 54832.00 88888.00 2013-05-31 07:15:06.750 151 12622.75 137.70 54832.03 88888.00 2013-05-31 07:15:06.875 151 12622.70 137.68 54832.03 88888.00 2013-05-31 07:15:07.000 151 12622.67 137.68 54832.00 88888.00 2013-05-31 07:15:07.125 151 12622.70 137.65 54832.03 88888.00 2013-05-31 07:15:07.250 151 12622.70 137.68 54832.05 88888.00 2013-05-31 07:15:07.375 151 12622.73 137.70 54832.03 88888.00 2013-05-31 07:15:07.500 151 12622.70 137.70 54832.03 88888.00 2013-05-31 07:15:07.625 151 12622.67 137.72 54832.03 88888.00 2013-05-31 07:15:07.750 151 12622.67 137.72 54832.03 88888.00 2013-05-31 07:15:07.875 151 12622.60 137.70 54832.00 88888.00 2013-05-31 07:15:08.000 151 12622.60 137.70 54832.00 88888.00 2013-05-31 07:15:08.125 151 12622.70 137.72 54832.00 88888.00 2013-05-31 07:15:08.250 151 12622.75 137.68 54831.97 88888.00 2013-05-31 07:15:08.375 151 12622.77 137.68 54832.00 88888.00 2013-05-31 07:15:08.500 151 12622.77 137.70 54832.00 88888.00 2013-05-31 07:15:08.625 151 12622.80 137.70 54831.97 88888.00 2013-05-31 07:15:08.750 151 12622.80 137.70 54832.03 88888.00 2013-05-31 07:15:08.875 151 12622.80 137.70 54832.03 88888.00 2013-05-31 07:15:09.000 151 12622.80 137.75 54832.00 88888.00 2013-05-31 07:15:09.125 151 12622.73 137.75 54832.00 88888.00 2013-05-31 07:15:09.250 151 12622.67 137.70 54832.00 88888.00 2013-05-31 07:15:09.375 151 12622.65 137.68 54831.97 88888.00 2013-05-31 07:15:09.500 151 12622.65 137.70 54832.00 88888.00 2013-05-31 07:15:09.625 151 12622.70 137.72 54832.00 88888.00 2013-05-31 07:15:09.750 151 12622.70 137.72 54832.00 88888.00 2013-05-31 07:15:09.875 151 12622.67 137.72 54832.00 88888.00 2013-05-31 07:15:10.000 151 12622.67 137.72 54832.00 88888.00 2013-05-31 07:15:10.125 151 12622.70 137.72 54832.03 88888.00 2013-05-31 07:15:10.250 151 12622.77 137.75 54832.07 88888.00 2013-05-31 07:15:10.375 151 12622.80 137.72 54832.05 88888.00 2013-05-31 07:15:10.500 151 12622.73 137.68 54832.03 88888.00 2013-05-31 07:15:10.625 151 12622.73 137.72 54832.03 88888.00 2013-05-31 07:15:10.750 151 12622.73 137.75 54832.03 88888.00 2013-05-31 07:15:10.875 151 12622.75 137.75 54832.03 88888.00 2013-05-31 07:15:11.000 151 12622.80 137.75 54832.03 88888.00 2013-05-31 07:15:11.125 151 12622.80 137.72 54832.03 88888.00 2013-05-31 07:15:11.250 151 12622.77 137.70 54832.03 88888.00 2013-05-31 07:15:11.375 151 12622.77 137.70 54832.03 88888.00 2013-05-31 07:15:11.500 151 12622.73 137.72 54832.03 88888.00 2013-05-31 07:15:11.625 151 12622.77 137.75 54832.03 88888.00 2013-05-31 07:15:11.750 151 12622.80 137.78 54832.05 88888.00 2013-05-31 07:15:11.875 151 12622.73 137.75 54832.03 88888.00 2013-05-31 07:15:12.000 151 12622.62 137.72 54832.00 88888.00 2013-05-31 07:15:12.125 151 12622.60 137.70 54832.00 88888.00 2013-05-31 07:15:12.250 151 12622.65 137.68 54832.00 88888.00 2013-05-31 07:15:12.375 151 12622.65 137.72 54832.03 88888.00 2013-05-31 07:15:12.500 151 12622.70 137.75 54832.03 88888.00 2013-05-31 07:15:12.625 151 12622.67 137.72 54832.03 88888.00 2013-05-31 07:15:12.750 151 12622.60 137.72 54832.00 88888.00 2013-05-31 07:15:12.875 151 12622.58 137.72 54831.97 88888.00 2013-05-31 07:15:13.000 151 12622.55 137.70 54831.95 88888.00 2013-05-31 07:15:13.125 151 12622.60 137.72 54831.97 88888.00 2013-05-31 07:15:13.250 151 12622.65 137.72 54832.00 88888.00 2013-05-31 07:15:13.375 151 12622.73 137.70 54831.97 88888.00 2013-05-31 07:15:13.500 151 12622.70 137.68 54832.00 88888.00 2013-05-31 07:15:13.625 151 12622.65 137.68 54832.00 88888.00 2013-05-31 07:15:13.750 151 12622.70 137.70 54832.03 88888.00 2013-05-31 07:15:13.875 151 12622.73 137.75 54832.03 88888.00 2013-05-31 07:15:14.000 151 12622.67 137.72 54832.00 88888.00 2013-05-31 07:15:14.125 151 12622.70 137.75 54832.00 88888.00 2013-05-31 07:15:14.250 151 12622.70 137.72 54832.00 88888.00 2013-05-31 07:15:14.375 151 12622.70 137.70 54831.97 88888.00 2013-05-31 07:15:14.500 151 12622.62 137.68 54832.00 88888.00 2013-05-31 07:15:14.625 151 12622.62 137.72 54832.03 88888.00 2013-05-31 07:15:14.750 151 12622.65 137.70 54832.00 88888.00 2013-05-31 07:15:14.875 151 12622.65 137.68 54831.97 88888.00 2013-05-31 07:15:15.000 151 12622.58 137.70 54831.97 88888.00 2013-05-31 07:15:15.125 151 12622.58 137.68 54831.97 88888.00 2013-05-31 07:15:15.250 151 12622.58 137.70 54832.03 88888.00 2013-05-31 07:15:15.375 151 12622.65 137.75 54832.05 88888.00 2013-05-31 07:15:15.500 151 12622.58 137.75 54832.05 88888.00 2013-05-31 07:15:15.625 151 12622.58 137.70 54832.03 88888.00 2013-05-31 07:15:15.750 151 12622.62 137.68 54832.03 88888.00 2013-05-31 07:15:15.875 151 12622.70 137.75 54832.05 88888.00 2013-05-31 07:15:16.000 151 12622.65 137.70 54832.03 88888.00 2013-05-31 07:15:16.125 151 12622.62 137.72 54832.00 88888.00 2013-05-31 07:15:16.250 151 12622.60 137.72 54832.00 88888.00 2013-05-31 07:15:16.375 151 12622.58 137.72 54831.97 88888.00 2013-05-31 07:15:16.500 151 12622.58 137.72 54831.95 88888.00 2013-05-31 07:15:16.625 151 12622.67 137.70 54831.95 88888.00 2013-05-31 07:15:16.750 151 12622.75 137.70 54831.93 88888.00 2013-05-31 07:15:16.875 151 12622.75 137.70 54831.95 88888.00 2013-05-31 07:15:17.000 151 12622.67 137.68 54831.95 88888.00 2013-05-31 07:15:17.125 151 12622.70 137.70 54831.97 88888.00 2013-05-31 07:15:17.250 151 12622.80 137.75 54831.97 88888.00 2013-05-31 07:15:17.375 151 12622.83 137.78 54831.97 88888.00 2013-05-31 07:15:17.500 151 12622.85 137.78 54832.00 88888.00 2013-05-31 07:15:17.625 151 12622.77 137.80 54832.00 88888.00 2013-05-31 07:15:17.750 151 12622.75 137.78 54832.00 88888.00 2013-05-31 07:15:17.875 151 12622.73 137.75 54831.97 88888.00 2013-05-31 07:15:18.000 151 12622.70 137.75 54831.97 88888.00 2013-05-31 07:15:18.125 151 12622.65 137.72 54832.00 88888.00 2013-05-31 07:15:18.250 151 12622.60 137.68 54831.97 88888.00 2013-05-31 07:15:18.375 151 12622.67 137.68 54831.95 88888.00 2013-05-31 07:15:18.500 151 12622.77 137.68 54831.97 88888.00 2013-05-31 07:15:18.625 151 12622.85 137.75 54832.00 88888.00 2013-05-31 07:15:18.750 151 12622.75 137.72 54831.97 88888.00 2013-05-31 07:15:18.875 151 12622.70 137.72 54832.00 88888.00 2013-05-31 07:15:19.000 151 12622.75 137.72 54831.97 88888.00 2013-05-31 07:15:19.125 151 12622.73 137.72 54832.00 88888.00 2013-05-31 07:15:19.250 151 12622.73 137.70 54831.97 88888.00 2013-05-31 07:15:19.375 151 12622.73 137.65 54831.93 88888.00 2013-05-31 07:15:19.500 151 12622.67 137.65 54831.93 88888.00 2013-05-31 07:15:19.625 151 12622.70 137.65 54831.95 88888.00 2013-05-31 07:15:19.750 151 12622.75 137.68 54831.95 88888.00 2013-05-31 07:15:19.875 151 12622.75 137.75 54832.00 88888.00 2013-05-31 07:15:20.000 151 12622.73 137.75 54831.97 88888.00 2013-05-31 07:15:20.125 151 12622.67 137.75 54831.97 88888.00 2013-05-31 07:15:20.250 151 12622.60 137.75 54831.95 88888.00 2013-05-31 07:15:20.375 151 12622.62 137.72 54831.93 88888.00 2013-05-31 07:15:20.500 151 12622.67 137.68 54831.93 88888.00 2013-05-31 07:15:20.625 151 12622.77 137.70 54831.95 88888.00 2013-05-31 07:15:20.750 151 12622.80 137.75 54832.00 88888.00 2013-05-31 07:15:20.875 151 12622.77 137.72 54831.97 88888.00 2013-05-31 07:15:21.000 151 12622.77 137.72 54831.97 88888.00 2013-05-31 07:15:21.125 151 12622.77 137.70 54832.00 88888.00 2013-05-31 07:15:21.250 151 12622.73 137.72 54832.03 88888.00 2013-05-31 07:15:21.375 151 12622.73 137.72 54831.97 88888.00 2013-05-31 07:15:21.500 151 12622.75 137.72 54831.97 88888.00 2013-05-31 07:15:21.625 151 12622.80 137.72 54832.00 88888.00 2013-05-31 07:15:21.750 151 12622.77 137.75 54831.97 88888.00 2013-05-31 07:15:21.875 151 12622.77 137.78 54832.00 88888.00 2013-05-31 07:15:22.000 151 12622.80 137.78 54831.95 88888.00 2013-05-31 07:15:22.125 151 12622.80 137.72 54831.93 88888.00 2013-05-31 07:15:22.250 151 12622.77 137.72 54831.95 88888.00 2013-05-31 07:15:22.375 151 12622.77 137.75 54831.97 88888.00 2013-05-31 07:15:22.500 151 12622.80 137.70 54831.97 88888.00 2013-05-31 07:15:22.625 151 12622.80 137.68 54831.95 88888.00 2013-05-31 07:15:22.750 151 12622.80 137.70 54831.95 88888.00 2013-05-31 07:15:22.875 151 12622.77 137.68 54831.93 88888.00 2013-05-31 07:15:23.000 151 12622.73 137.65 54831.88 88888.00 2013-05-31 07:15:23.125 151 12622.75 137.62 54831.90 88888.00 2013-05-31 07:15:23.250 151 12622.80 137.70 54831.93 88888.00 2013-05-31 07:15:23.375 151 12622.10 138.22 54830.60 88888.00 2013-05-31 07:15:23.500 151 12622.10 138.20 54830.57 88888.00 2013-05-31 07:15:23.625 151 12622.10 138.22 54830.60 88888.00 2013-05-31 07:15:23.750 151 12622.12 138.30 54830.65 88888.00 2013-05-31 07:15:23.875 151 12622.15 138.28 54830.65 88888.00 2013-05-31 07:15:24.000 151 12622.10 138.28 54830.62 88888.00 2013-05-31 07:15:24.125 151 12622.10 138.32 54830.65 88888.00 2013-05-31 07:15:24.250 151 12622.05 138.30 54830.65 88888.00 2013-05-31 07:15:24.375 151 12622.75 137.70 54831.93 88888.00 2013-05-31 07:15:24.500 151 12622.75 137.68 54831.93 88888.00 2013-05-31 07:15:24.625 151 12622.77 137.68 54831.95 88888.00 2013-05-31 07:15:24.750 151 12622.80 137.65 54831.95 88888.00 2013-05-31 07:15:24.875 151 12622.80 137.70 54831.95 88888.00 2013-05-31 07:15:25.000 151 12622.80 137.75 54832.00 88888.00 2013-05-31 07:15:25.125 151 12622.80 137.75 54831.97 88888.00 2013-05-31 07:15:25.250 151 12622.80 137.70 54831.95 88888.00 2013-05-31 07:15:25.375 151 12622.77 137.68 54831.95 88888.00 2013-05-31 07:15:25.500 151 12622.80 137.72 54831.97 88888.00 2013-05-31 07:15:25.625 151 12622.83 137.78 54831.97 88888.00 2013-05-31 07:15:25.750 151 12622.85 137.75 54831.95 88888.00 2013-05-31 07:15:25.875 151 12622.77 137.72 54831.95 88888.00 2013-05-31 07:15:26.000 151 12622.77 137.70 54831.93 88888.00 2013-05-31 07:15:26.125 151 12622.80 137.70 54831.95 88888.00 2013-05-31 07:15:26.250 151 12622.83 137.72 54831.95 88888.00 2013-05-31 07:15:26.375 151 12622.90 137.78 54831.97 88888.00 2013-05-31 07:15:26.500 151 12622.80 137.78 54831.97 88888.00 2013-05-31 07:15:26.625 151 12622.73 137.75 54831.95 88888.00 2013-05-31 07:15:26.750 151 12622.73 137.72 54832.00 88888.00 2013-05-31 07:15:26.875 151 12622.80 137.72 54832.00 88888.00 2013-05-31 07:15:27.000 151 12622.85 137.70 54831.97 88888.00 2013-05-31 07:15:27.125 151 12622.80 137.65 54831.93 88888.00 2013-05-31 07:15:27.250 151 12622.83 137.65 54831.93 88888.00 2013-05-31 07:15:27.375 151 12622.83 137.70 54831.95 88888.00 2013-05-31 07:15:27.500 151 12622.80 137.72 54831.97 88888.00 2013-05-31 07:15:27.625 151 12622.83 137.70 54831.97 88888.00 2013-05-31 07:15:27.750 151 12622.88 137.72 54831.95 88888.00 2013-05-31 07:15:27.875 151 12622.90 137.75 54831.97 88888.00 2013-05-31 07:15:28.000 151 12622.83 137.75 54831.97 88888.00 2013-05-31 07:15:28.125 151 12622.77 137.72 54831.97 88888.00 2013-05-31 07:15:28.250 151 12622.70 137.70 54831.97 88888.00 2013-05-31 07:15:28.375 151 12622.80 137.72 54831.97 88888.00 2013-05-31 07:15:28.500 151 12622.85 137.70 54831.95 88888.00 2013-05-31 07:15:28.625 151 12622.75 137.70 54831.93 88888.00 2013-05-31 07:15:28.750 151 12622.77 137.75 54831.95 88888.00 2013-05-31 07:15:28.875 151 12622.83 137.78 54831.97 88888.00 2013-05-31 07:15:29.000 151 12622.83 137.75 54831.90 88888.00 2013-05-31 07:15:29.125 151 12622.80 137.72 54831.90 88888.00 2013-05-31 07:15:29.250 151 12622.75 137.70 54831.93 88888.00 2013-05-31 07:15:29.375 151 12622.75 137.75 54831.95 88888.00 2013-05-31 07:15:29.500 151 12622.80 137.75 54831.95 88888.00 2013-05-31 07:15:29.625 151 12622.83 137.75 54831.93 88888.00 2013-05-31 07:15:29.750 151 12622.85 137.75 54831.93 88888.00 2013-05-31 07:15:29.875 151 12622.85 137.72 54831.93 88888.00 2013-05-31 07:15:30.000 151 12622.80 137.68 54831.90 88888.00 2013-05-31 07:15:30.125 151 12622.77 137.68 54831.93 88888.00 2013-05-31 07:15:30.250 151 12622.80 137.68 54831.93 88888.00 2013-05-31 07:15:30.375 151 12622.85 137.70 54831.93 88888.00 2013-05-31 07:15:30.500 151 12622.88 137.75 54831.97 88888.00 2013-05-31 07:15:30.625 151 12622.83 137.70 54831.97 88888.00 2013-05-31 07:15:30.750 151 12622.83 137.70 54831.93 88888.00 2013-05-31 07:15:30.875 151 12622.88 137.72 54831.93 88888.00 2013-05-31 07:15:31.000 151 12622.83 137.72 54831.90 88888.00 2013-05-31 07:15:31.125 151 12622.80 137.72 54831.90 88888.00 2013-05-31 07:15:31.250 151 12622.77 137.72 54831.93 88888.00 2013-05-31 07:15:31.375 151 12622.88 137.75 54831.97 88888.00 2013-05-31 07:15:31.500 151 12622.90 137.75 54831.95 88888.00 2013-05-31 07:15:31.625 151 12622.90 137.75 54831.93 88888.00 2013-05-31 07:15:31.750 151 12622.88 137.72 54831.93 88888.00 2013-05-31 07:15:31.875 151 12622.85 137.70 54831.93 88888.00 2013-05-31 07:15:32.000 151 12622.80 137.72 54831.93 88888.00 2013-05-31 07:15:32.125 151 12622.80 137.75 54831.93 88888.00 2013-05-31 07:15:32.250 151 12622.75 137.72 54831.95 88888.00 2013-05-31 07:15:32.375 151 12622.80 137.70 54831.95 88888.00 2013-05-31 07:15:32.500 151 12622.85 137.72 54831.95 88888.00 2013-05-31 07:15:32.625 151 12622.88 137.75 54831.95 88888.00 2013-05-31 07:15:32.750 151 12622.92 137.78 54832.00 88888.00 2013-05-31 07:15:32.875 151 12622.90 137.78 54832.00 88888.00 2013-05-31 07:15:33.000 151 12622.83 137.72 54831.95 88888.00 2013-05-31 07:15:33.125 151 12622.77 137.70 54831.95 88888.00 2013-05-31 07:15:33.250 151 12622.75 137.72 54831.97 88888.00 2013-05-31 07:15:33.375 151 12622.73 137.72 54831.95 88888.00 2013-05-31 07:15:33.500 151 12622.70 137.72 54831.95 88888.00 2013-05-31 07:15:33.625 151 12622.75 137.70 54831.97 88888.00 2013-05-31 07:15:33.750 151 12622.75 137.68 54831.95 88888.00 2013-05-31 07:15:33.875 151 12622.77 137.70 54831.95 88888.00 2013-05-31 07:15:34.000 151 12622.75 137.70 54831.95 88888.00 2013-05-31 07:15:34.125 151 12622.77 137.70 54831.97 88888.00 2013-05-31 07:15:34.250 151 12622.83 137.68 54831.93 88888.00 2013-05-31 07:15:34.375 151 12622.83 137.70 54831.90 88888.00 2013-05-31 07:15:34.500 151 12622.83 137.70 54831.95 88888.00 2013-05-31 07:15:34.625 151 12622.80 137.70 54831.93 88888.00 2013-05-31 07:15:34.750 151 12622.83 137.68 54831.93 88888.00 2013-05-31 07:15:34.875 151 12622.90 137.68 54831.90 88888.00 2013-05-31 07:15:35.000 151 12622.95 137.70 54831.90 88888.00 2013-05-31 07:15:35.125 151 12622.92 137.72 54831.93 88888.00 2013-05-31 07:15:35.250 151 12622.88 137.78 54831.97 88888.00 2013-05-31 07:15:35.375 151 12622.90 137.80 54832.00 88888.00 2013-05-31 07:15:35.500 151 12622.92 137.78 54831.95 88888.00 2013-05-31 07:15:35.625 151 12622.90 137.70 54831.90 88888.00 2013-05-31 07:15:35.750 151 12622.98 137.70 54831.93 88888.00 2013-05-31 07:15:35.875 151 12622.95 137.75 54831.95 88888.00 2013-05-31 07:15:36.000 151 12622.92 137.75 54831.95 88888.00 2013-05-31 07:15:36.125 151 12622.98 137.75 54831.93 88888.00 2013-05-31 07:15:36.250 151 12622.95 137.72 54831.95 88888.00 2013-05-31 07:15:36.375 151 12622.90 137.75 54831.93 88888.00 2013-05-31 07:15:36.500 151 12622.98 137.75 54831.90 88888.00 2013-05-31 07:15:36.625 151 12622.98 137.68 54831.90 88888.00 2013-05-31 07:15:36.750 151 12622.95 137.65 54831.88 88888.00 2013-05-31 07:15:36.875 151 12622.92 137.65 54831.90 88888.00 2013-05-31 07:15:37.000 151 12622.92 137.65 54831.90 88888.00 2013-05-31 07:15:37.125 151 12622.90 137.70 54831.90 88888.00 2013-05-31 07:15:37.250 151 12622.90 137.72 54831.93 88888.00 2013-05-31 07:15:37.375 151 12622.92 137.75 54831.93 88888.00 2013-05-31 07:15:37.500 151 12622.95 137.72 54831.93 88888.00 2013-05-31 07:15:37.625 151 12622.92 137.72 54831.93 88888.00 2013-05-31 07:15:37.750 151 12622.85 137.68 54831.90 88888.00 2013-05-31 07:15:37.875 151 12622.88 137.68 54831.90 88888.00 2013-05-31 07:15:38.000 151 12622.98 137.68 54831.90 88888.00 2013-05-31 07:15:38.125 151 12623.02 137.70 54831.93 88888.00 2013-05-31 07:15:38.250 151 12622.92 137.70 54831.93 88888.00 2013-05-31 07:15:38.375 151 12622.90 137.72 54831.93 88888.00 2013-05-31 07:15:38.500 151 12622.88 137.70 54831.90 88888.00 2013-05-31 07:15:38.625 151 12622.83 137.75 54831.95 88888.00 2013-05-31 07:15:38.750 151 12622.83 137.75 54831.95 88888.00 2013-05-31 07:15:38.875 151 12622.83 137.68 54831.93 88888.00 2013-05-31 07:15:39.000 151 12622.83 137.68 54831.93 88888.00 2013-05-31 07:15:39.125 151 12622.88 137.70 54831.95 88888.00 2013-05-31 07:15:39.250 151 12622.85 137.70 54831.93 88888.00 2013-05-31 07:15:39.375 151 12622.85 137.70 54831.93 88888.00 2013-05-31 07:15:39.500 151 12622.88 137.72 54831.93 88888.00 2013-05-31 07:15:39.625 151 12622.90 137.72 54831.93 88888.00 2013-05-31 07:15:39.750 151 12622.92 137.70 54831.88 88888.00 2013-05-31 07:15:39.875 151 12622.92 137.68 54831.85 88888.00 2013-05-31 07:15:40.000 151 12622.90 137.70 54831.90 88888.00 2013-05-31 07:15:40.125 151 12622.88 137.72 54831.93 88888.00 2013-05-31 07:15:40.250 151 12622.85 137.72 54831.93 88888.00 2013-05-31 07:15:40.375 151 12622.88 137.72 54831.93 88888.00 2013-05-31 07:15:40.500 151 12622.88 137.70 54831.93 88888.00 2013-05-31 07:15:40.625 151 12622.92 137.68 54831.90 88888.00 2013-05-31 07:15:40.750 151 12622.95 137.68 54831.90 88888.00 2013-05-31 07:15:40.875 151 12622.98 137.68 54831.93 88888.00 2013-05-31 07:15:41.000 151 12623.00 137.72 54831.93 88888.00 2013-05-31 07:15:41.125 151 12622.98 137.78 54831.95 88888.00 2013-05-31 07:15:41.250 151 12622.92 137.75 54832.00 88888.00 2013-05-31 07:15:41.375 151 12622.90 137.72 54831.97 88888.00 2013-05-31 07:15:41.500 151 12622.88 137.70 54831.97 88888.00 2013-05-31 07:15:41.625 151 12622.90 137.72 54831.95 88888.00 2013-05-31 07:15:41.750 151 12622.88 137.72 54831.93 88888.00 2013-05-31 07:15:41.875 151 12622.85 137.70 54831.95 88888.00 2013-05-31 07:15:42.000 151 12622.85 137.70 54831.95 88888.00 2013-05-31 07:15:42.125 151 12622.95 137.70 54831.93 88888.00 2013-05-31 07:15:42.250 151 12622.95 137.68 54831.93 88888.00 2013-05-31 07:15:42.375 151 12622.98 137.68 54831.93 88888.00 2013-05-31 07:15:42.500 151 12622.92 137.72 54831.93 88888.00 2013-05-31 07:15:42.625 151 12622.92 137.75 54831.95 88888.00 2013-05-31 07:15:42.750 151 12622.83 137.70 54831.93 88888.00 2013-05-31 07:15:42.875 151 12622.80 137.70 54831.90 88888.00 2013-05-31 07:15:43.000 151 12622.85 137.75 54831.90 88888.00 2013-05-31 07:15:43.125 151 12622.92 137.75 54831.95 88888.00 2013-05-31 07:15:43.250 151 12622.88 137.70 54831.93 88888.00 2013-05-31 07:15:43.375 151 12622.88 137.75 54831.90 88888.00 2013-05-31 07:15:43.500 151 12622.88 137.78 54831.93 88888.00 2013-05-31 07:15:43.625 151 12622.90 137.72 54831.90 88888.00 2013-05-31 07:15:43.750 151 12623.00 137.68 54831.90 88888.00 2013-05-31 07:15:43.875 151 12623.02 137.70 54831.90 88888.00 2013-05-31 07:15:44.000 151 12623.00 137.70 54831.88 88888.00 2013-05-31 07:15:44.125 151 12622.98 137.70 54831.90 88888.00 2013-05-31 07:15:44.250 151 12622.95 137.70 54831.90 88888.00 2013-05-31 07:15:44.375 151 12622.95 137.70 54831.90 88888.00 2013-05-31 07:15:44.500 151 12622.95 137.62 54831.85 88888.00 2013-05-31 07:15:44.625 151 12622.98 137.65 54831.82 88888.00 2013-05-31 07:15:44.750 151 12623.00 137.68 54831.88 88888.00 2013-05-31 07:15:44.875 151 12623.00 137.68 54831.88 88888.00 2013-05-31 07:15:45.000 151 12623.00 137.70 54831.88 88888.00 2013-05-31 07:15:45.125 151 12623.02 137.72 54831.85 88888.00 2013-05-31 07:15:45.250 151 12622.98 137.70 54831.85 88888.00 2013-05-31 07:15:45.375 151 12622.95 137.70 54831.88 88888.00 2013-05-31 07:15:45.500 151 12623.02 137.72 54831.88 88888.00 2013-05-31 07:15:45.625 151 12623.08 137.72 54831.90 88888.00 2013-05-31 07:15:45.750 151 12623.05 137.72 54831.93 88888.00 2013-05-31 07:15:45.875 151 12623.02 137.72 54831.88 88888.00 2013-05-31 07:15:46.000 151 12623.05 137.70 54831.88 88888.00 2013-05-31 07:15:46.125 151 12623.00 137.65 54831.85 88888.00 2013-05-31 07:15:46.250 151 12622.92 137.62 54831.85 88888.00 2013-05-31 07:15:46.375 151 12622.95 137.70 54831.88 88888.00 2013-05-31 07:15:46.500 151 12622.92 137.75 54831.88 88888.00 2013-05-31 07:15:46.625 151 12623.00 137.75 54831.90 88888.00 2013-05-31 07:15:46.750 151 12623.00 137.72 54831.90 88888.00 2013-05-31 07:15:46.875 151 12622.98 137.72 54831.90 88888.00 2013-05-31 07:15:47.000 151 12622.98 137.72 54831.90 88888.00 2013-05-31 07:15:47.125 151 12623.00 137.72 54831.90 88888.00 2013-05-31 07:15:47.250 151 12622.95 137.75 54831.93 88888.00 2013-05-31 07:15:47.375 151 12622.98 137.75 54831.90 88888.00 2013-05-31 07:15:47.500 151 12622.98 137.72 54831.93 88888.00 2013-05-31 07:15:47.625 151 12623.08 137.75 54831.90 88888.00 2013-05-31 07:15:47.750 151 12623.08 137.75 54831.90 88888.00 2013-05-31 07:15:47.875 151 12623.08 137.78 54831.90 88888.00 2013-05-31 07:15:48.000 151 12622.98 137.72 54831.90 88888.00 2013-05-31 07:15:48.125 151 12622.92 137.68 54831.85 88888.00 2013-05-31 07:15:48.250 151 12622.90 137.65 54831.85 88888.00 2013-05-31 07:15:48.375 151 12622.90 137.65 54831.90 88888.00 2013-05-31 07:15:48.500 151 12622.98 137.65 54831.90 88888.00 2013-05-31 07:15:48.625 151 12623.10 137.68 54831.93 88888.00 2013-05-31 07:15:48.750 151 12623.10 137.72 54831.95 88888.00 2013-05-31 07:15:48.875 151 12623.08 137.70 54831.90 88888.00 2013-05-31 07:15:49.000 151 12623.00 137.65 54831.88 88888.00 2013-05-31 07:15:49.125 151 12622.98 137.65 54831.93 88888.00 2013-05-31 07:15:49.250 151 12623.02 137.70 54831.93 88888.00 2013-05-31 07:15:49.375 151 12623.08 137.70 54831.93 88888.00 2013-05-31 07:15:49.500 151 12623.10 137.70 54831.93 88888.00 2013-05-31 07:15:49.625 151 12623.02 137.72 54831.93 88888.00 2013-05-31 07:15:49.750 151 12623.02 137.70 54831.90 88888.00 2013-05-31 07:15:49.875 151 12623.05 137.68 54831.93 88888.00 2013-05-31 07:15:50.000 151 12623.08 137.68 54831.95 88888.00 2013-05-31 07:15:50.125 151 12623.05 137.72 54831.95 88888.00 2013-05-31 07:15:50.250 151 12623.02 137.70 54831.95 88888.00 2013-05-31 07:15:50.375 151 12623.05 137.70 54831.93 88888.00 2013-05-31 07:15:50.500 151 12623.08 137.68 54831.90 88888.00 2013-05-31 07:15:50.625 151 12623.02 137.72 54831.95 88888.00 2013-05-31 07:15:50.750 151 12623.05 137.72 54831.90 88888.00 2013-05-31 07:15:50.875 151 12623.08 137.70 54831.90 88888.00 2013-05-31 07:15:51.000 151 12623.08 137.72 54831.88 88888.00 2013-05-31 07:15:51.125 151 12623.05 137.75 54831.90 88888.00 2013-05-31 07:15:51.250 151 12623.02 137.75 54831.90 88888.00 2013-05-31 07:15:51.375 151 12623.08 137.75 54831.90 88888.00 2013-05-31 07:15:51.500 151 12623.05 137.70 54831.90 88888.00 2013-05-31 07:15:51.625 151 12623.05 137.72 54831.93 88888.00 2013-05-31 07:15:51.750 151 12623.02 137.68 54831.93 88888.00 2013-05-31 07:15:51.875 151 12623.05 137.65 54831.90 88888.00 2013-05-31 07:15:52.000 151 12623.08 137.70 54831.90 88888.00 2013-05-31 07:15:52.125 151 12623.05 137.72 54831.90 88888.00 2013-05-31 07:15:52.250 151 12622.95 137.70 54831.90 88888.00 2013-05-31 07:15:52.375 151 12623.00 137.72 54831.90 88888.00 2013-05-31 07:15:52.500 151 12623.02 137.70 54831.88 88888.00 2013-05-31 07:15:52.625 151 12623.00 137.70 54831.88 88888.00 2013-05-31 07:15:52.750 151 12623.02 137.68 54831.85 88888.00 2013-05-31 07:15:52.875 151 12623.05 137.68 54831.90 88888.00 2013-05-31 07:15:53.000 151 12623.02 137.75 54831.90 88888.00 2013-05-31 07:15:53.125 151 12623.02 137.72 54831.88 88888.00 2013-05-31 07:15:53.250 151 12623.05 137.65 54831.90 88888.00 2013-05-31 07:15:53.375 151 12623.12 137.72 54831.90 88888.00 2013-05-31 07:15:53.500 151 12623.15 137.75 54831.90 88888.00 2013-05-31 07:15:53.625 151 12623.12 137.70 54831.88 88888.00 2013-05-31 07:15:53.750 151 12623.12 137.70 54831.88 88888.00 2013-05-31 07:15:53.875 151 12623.15 137.72 54831.90 88888.00 2013-05-31 07:15:54.000 151 12623.10 137.75 54831.93 88888.00 2013-05-31 07:15:54.125 151 12623.10 137.78 54831.95 88888.00 2013-05-31 07:15:54.250 151 12623.08 137.75 54831.95 88888.00 2013-05-31 07:15:54.375 151 12623.10 137.72 54831.90 88888.00 2013-05-31 07:15:54.500 151 12623.17 137.68 54831.88 88888.00 2013-05-31 07:15:54.625 151 12623.20 137.72 54831.88 88888.00 2013-05-31 07:15:54.750 151 12623.17 137.72 54831.90 88888.00 2013-05-31 07:15:54.875 151 12623.15 137.70 54831.88 88888.00 2013-05-31 07:15:55.000 151 12623.10 137.70 54831.88 88888.00 2013-05-31 07:15:55.125 151 12623.10 137.72 54831.93 88888.00 2013-05-31 07:15:55.250 151 12623.12 137.75 54831.93 88888.00 2013-05-31 07:15:55.375 151 12623.17 137.75 54831.95 88888.00 2013-05-31 07:15:55.500 151 12623.15 137.70 54831.93 88888.00 2013-05-31 07:15:55.625 151 12623.17 137.68 54831.90 88888.00 2013-05-31 07:15:55.750 151 12623.17 137.72 54831.93 88888.00 2013-05-31 07:15:55.875 151 12623.17 137.72 54831.95 88888.00 2013-05-31 07:15:56.000 151 12623.15 137.70 54831.90 88888.00 2013-05-31 07:15:56.125 151 12623.12 137.70 54831.90 88888.00 2013-05-31 07:15:56.250 151 12623.12 137.70 54831.90 88888.00 2013-05-31 07:15:56.375 151 12623.20 137.72 54831.90 88888.00 2013-05-31 07:15:56.500 151 12623.27 137.72 54831.93 88888.00 2013-05-31 07:15:56.625 151 12623.27 137.72 54831.95 88888.00 2013-05-31 07:15:56.750 151 12623.20 137.70 54831.90 88888.00 2013-05-31 07:15:56.875 151 12623.12 137.70 54831.85 88888.00 2013-05-31 07:15:57.000 151 12623.12 137.62 54831.85 88888.00 2013-05-31 07:15:57.125 151 12623.10 137.68 54831.85 88888.00 2013-05-31 07:15:57.250 151 12623.08 137.70 54831.88 88888.00 2013-05-31 07:15:57.375 151 12623.12 137.72 54831.88 88888.00 2013-05-31 07:15:57.500 151 12623.15 137.70 54831.88 88888.00 2013-05-31 07:15:57.625 151 12623.12 137.65 54831.88 88888.00 2013-05-31 07:15:57.750 151 12623.10 137.65 54831.88 88888.00 2013-05-31 07:15:57.875 151 12623.12 137.72 54831.88 88888.00 2013-05-31 07:15:58.000 151 12623.17 137.70 54831.85 88888.00 2013-05-31 07:15:58.125 151 12623.20 137.72 54831.88 88888.00 2013-05-31 07:15:58.250 151 12623.23 137.72 54831.88 88888.00 2013-05-31 07:15:58.375 151 12623.23 137.70 54831.90 88888.00 2013-05-31 07:15:58.500 151 12623.20 137.75 54831.88 88888.00 2013-05-31 07:15:58.625 151 12623.17 137.75 54831.88 88888.00 2013-05-31 07:15:58.750 151 12623.17 137.75 54831.88 88888.00 2013-05-31 07:15:58.875 151 12623.15 137.78 54831.85 88888.00 2013-05-31 07:15:59.000 151 12623.15 137.78 54831.82 88888.00 2013-05-31 07:15:59.125 151 12623.17 137.82 54831.88 88888.00 2013-05-31 07:15:59.250 151 12623.15 137.80 54831.88 88888.00 2013-05-31 07:15:59.375 151 12623.12 137.78 54831.82 88888.00 2013-05-31 07:15:59.500 151 12623.15 137.72 54831.80 88888.00 2013-05-31 07:15:59.625 151 12623.12 137.72 54831.82 88888.00 2013-05-31 07:15:59.750 151 12623.10 137.75 54831.85 88888.00 2013-05-31 07:15:59.875 151 12623.10 137.72 54831.85 88888.00 2013-05-31 07:16:00.000 151 12623.15 137.72 54831.85 88888.00 2013-05-31 07:16:00.125 151 12623.20 137.75 54831.88 88888.00 2013-05-31 07:16:00.250 151 12623.25 137.72 54831.85 88888.00 2013-05-31 07:16:00.375 151 12623.25 137.72 54831.85 88888.00 2013-05-31 07:16:00.500 151 12623.20 137.75 54831.88 88888.00 2013-05-31 07:16:00.625 151 12623.17 137.72 54831.88 88888.00 2013-05-31 07:16:00.750 151 12623.15 137.75 54831.90 88888.00 2013-05-31 07:16:00.875 151 12623.15 137.70 54831.88 88888.00 2013-05-31 07:16:01.000 151 12623.12 137.72 54831.85 88888.00 2013-05-31 07:16:01.125 151 12623.10 137.70 54831.82 88888.00 2013-05-31 07:16:01.250 151 12623.12 137.68 54831.85 88888.00 2013-05-31 07:16:01.375 151 12623.10 137.70 54831.88 88888.00 2013-05-31 07:16:01.500 151 12623.10 137.72 54831.90 88888.00 2013-05-31 07:16:01.625 151 12623.10 137.70 54831.88 88888.00 2013-05-31 07:16:01.750 151 12623.20 137.70 54831.88 88888.00 2013-05-31 07:16:01.875 151 12623.20 137.75 54831.90 88888.00 2013-05-31 07:16:02.000 151 12623.23 137.70 54831.85 88888.00 2013-05-31 07:16:02.125 151 12623.23 137.70 54831.85 88888.00 2013-05-31 07:16:02.250 151 12623.20 137.72 54831.85 88888.00 2013-05-31 07:16:02.375 151 12623.20 137.75 54831.90 88888.00 2013-05-31 07:16:02.500 151 12623.20 137.75 54831.90 88888.00 2013-05-31 07:16:02.625 151 12623.23 137.70 54831.88 88888.00 2013-05-31 07:16:02.750 151 12623.25 137.70 54831.88 88888.00 2013-05-31 07:16:02.875 151 12623.25 137.72 54831.85 88888.00 2013-05-31 07:16:03.000 151 12623.23 137.72 54831.88 88888.00 2013-05-31 07:16:03.125 151 12623.25 137.72 54831.88 88888.00 2013-05-31 07:16:03.250 151 12623.23 137.70 54831.82 88888.00 2013-05-31 07:16:03.375 151 12623.25 137.70 54831.88 88888.00 2013-05-31 07:16:03.500 151 12623.30 137.78 54831.90 88888.00 2013-05-31 07:16:03.625 151 12623.25 137.78 54831.90 88888.00 2013-05-31 07:16:03.750 151 12623.17 137.72 54831.88 88888.00 2013-05-31 07:16:03.875 151 12623.20 137.68 54831.88 88888.00 2013-05-31 07:16:04.000 151 12623.23 137.72 54831.88 88888.00 2013-05-31 07:16:04.125 151 12623.25 137.72 54831.90 88888.00 2013-05-31 07:16:04.250 151 12623.20 137.72 54831.93 88888.00 2013-05-31 07:16:04.375 151 12623.15 137.72 54831.88 88888.00 2013-05-31 07:16:04.500 151 12623.15 137.68 54831.88 88888.00 2013-05-31 07:16:04.625 151 12623.20 137.70 54831.90 88888.00 2013-05-31 07:16:04.750 151 12623.20 137.70 54831.90 88888.00 2013-05-31 07:16:04.875 151 12623.20 137.78 54831.93 88888.00 2013-05-31 07:16:05.000 151 12623.23 137.75 54831.90 88888.00 2013-05-31 07:16:05.125 151 12623.20 137.70 54831.88 88888.00 2013-05-31 07:16:05.250 151 12623.20 137.70 54831.90 88888.00 2013-05-31 07:16:05.375 151 12623.17 137.70 54831.88 88888.00 2013-05-31 07:16:05.500 151 12623.17 137.72 54831.90 88888.00 2013-05-31 07:16:05.625 151 12623.20 137.72 54831.90 88888.00 2013-05-31 07:16:05.750 151 12623.25 137.70 54831.85 88888.00 2013-05-31 07:16:05.875 151 12623.25 137.68 54831.88 88888.00 2013-05-31 07:16:06.000 151 12623.17 137.68 54831.88 88888.00 2013-05-31 07:16:06.125 151 12623.12 137.68 54831.90 88888.00 2013-05-31 07:16:06.250 151 12623.12 137.70 54831.90 88888.00 2013-05-31 07:16:06.375 151 12623.17 137.75 54831.93 88888.00 2013-05-31 07:16:06.500 151 12623.20 137.75 54831.93 88888.00 2013-05-31 07:16:06.625 151 12623.25 137.75 54831.93 88888.00 2013-05-31 07:16:06.750 151 12623.17 137.70 54831.88 88888.00 2013-05-31 07:16:06.875 151 12623.10 137.65 54831.82 88888.00 2013-05-31 07:16:07.000 151 12623.17 137.68 54831.85 88888.00 2013-05-31 07:16:07.125 151 12623.20 137.68 54831.93 88888.00 2013-05-31 07:16:07.250 151 12623.12 137.68 54831.93 88888.00 2013-05-31 07:16:07.375 151 12623.12 137.68 54831.90 88888.00 2013-05-31 07:16:07.500 151 12623.08 137.65 54831.88 88888.00 2013-05-31 07:16:07.625 151 12623.08 137.65 54831.90 88888.00 2013-05-31 07:16:07.750 151 12623.15 137.72 54831.93 88888.00 2013-05-31 07:16:07.875 151 12623.23 137.72 54831.90 88888.00 2013-05-31 07:16:08.000 151 12623.23 137.68 54831.88 88888.00 2013-05-31 07:16:08.125 151 12623.20 137.68 54831.90 88888.00 2013-05-31 07:16:08.250 151 12623.20 137.68 54831.90 88888.00 2013-05-31 07:16:08.375 151 12623.23 137.65 54831.85 88888.00 2013-05-31 07:16:08.500 151 12623.20 137.68 54831.82 88888.00 2013-05-31 07:16:08.625 151 12623.23 137.68 54831.85 88888.00 2013-05-31 07:16:08.750 151 12623.23 137.68 54831.88 88888.00 2013-05-31 07:16:08.875 151 12623.25 137.65 54831.88 88888.00 2013-05-31 07:16:09.000 151 12623.25 137.65 54831.88 88888.00 2013-05-31 07:16:09.125 151 12623.23 137.65 54831.85 88888.00 2013-05-31 07:16:09.250 151 12623.12 137.62 54831.85 88888.00 2013-05-31 07:16:09.375 151 12623.17 137.65 54831.85 88888.00 2013-05-31 07:16:09.500 151 12623.20 137.65 54831.88 88888.00 2013-05-31 07:16:09.625 151 12623.15 137.65 54831.85 88888.00 2013-05-31 07:16:09.750 151 12623.17 137.65 54831.88 88888.00 2013-05-31 07:16:09.875 151 12623.23 137.68 54831.90 88888.00 2013-05-31 07:16:10.000 151 12623.25 137.62 54831.85 88888.00 2013-05-31 07:16:10.125 151 12623.25 137.62 54831.88 88888.00 2013-05-31 07:16:10.250 151 12623.15 137.62 54831.85 88888.00 2013-05-31 07:16:10.375 151 12623.15 137.62 54831.85 88888.00 2013-05-31 07:16:10.500 151 12623.12 137.62 54831.88 88888.00 2013-05-31 07:16:10.625 151 12623.17 137.62 54831.88 88888.00 2013-05-31 07:16:10.750 151 12623.25 137.68 54831.90 88888.00 2013-05-31 07:16:10.875 151 12623.27 137.68 54831.88 88888.00 2013-05-31 07:16:11.000 151 12623.25 137.65 54831.85 88888.00 2013-05-31 07:16:11.125 151 12623.25 137.68 54831.85 88888.00 2013-05-31 07:16:11.250 151 12623.27 137.70 54831.85 88888.00 2013-05-31 07:16:11.375 151 12623.23 137.68 54831.82 88888.00 2013-05-31 07:16:11.500 151 12623.17 137.65 54831.82 88888.00 2013-05-31 07:16:11.625 151 12623.20 137.62 54831.82 88888.00 2013-05-31 07:16:11.750 151 12623.23 137.62 54831.85 88888.00 2013-05-31 07:16:11.875 151 12623.23 137.68 54831.88 88888.00 2013-05-31 07:16:12.000 151 12623.23 137.70 54831.88 88888.00 2013-05-31 07:16:12.125 151 12623.25 137.72 54831.90 88888.00 2013-05-31 07:16:12.250 151 12623.25 137.62 54831.88 88888.00 2013-05-31 07:16:12.375 151 12623.23 137.65 54831.90 88888.00 2013-05-31 07:16:12.500 151 12623.25 137.68 54831.88 88888.00 2013-05-31 07:16:12.625 151 12623.17 137.70 54831.85 88888.00 2013-05-31 07:16:12.750 151 12623.17 137.68 54831.82 88888.00 2013-05-31 07:16:12.875 151 12623.17 137.68 54831.82 88888.00 2013-05-31 07:16:13.000 151 12623.15 137.68 54831.85 88888.00 2013-05-31 07:16:13.125 151 12623.17 137.70 54831.88 88888.00 2013-05-31 07:16:13.250 151 12623.12 137.68 54831.88 88888.00 2013-05-31 07:16:13.375 151 12623.12 137.70 54831.90 88888.00 2013-05-31 07:16:13.500 151 12623.15 137.68 54831.88 88888.00 2013-05-31 07:16:13.625 151 12623.15 137.65 54831.88 88888.00 2013-05-31 07:16:13.750 151 12623.10 137.65 54831.85 88888.00 2013-05-31 07:16:13.875 151 12623.10 137.65 54831.85 88888.00 2013-05-31 07:16:14.000 151 12623.15 137.68 54831.88 88888.00 2013-05-31 07:16:14.125 151 12623.23 137.70 54831.88 88888.00 2013-05-31 07:16:14.250 151 12623.17 137.65 54831.85 88888.00 2013-05-31 07:16:14.375 151 12623.15 137.70 54831.85 88888.00 2013-05-31 07:16:14.500 151 12623.20 137.70 54831.88 88888.00 2013-05-31 07:16:14.625 151 12623.20 137.70 54831.90 88888.00 2013-05-31 07:16:14.750 151 12623.23 137.72 54831.88 88888.00 2013-05-31 07:16:14.875 151 12623.23 137.70 54831.88 88888.00 2013-05-31 07:16:15.000 151 12623.20 137.68 54831.85 88888.00 2013-05-31 07:16:15.125 151 12623.25 137.65 54831.85 88888.00 2013-05-31 07:16:15.250 151 12623.20 137.65 54831.82 88888.00 2013-05-31 07:16:15.375 151 12623.17 137.65 54831.80 88888.00 2013-05-31 07:16:15.500 151 12623.20 137.65 54831.82 88888.00 2013-05-31 07:16:15.625 151 12623.30 137.70 54831.85 88888.00 2013-05-31 07:16:15.750 151 12623.33 137.72 54831.88 88888.00 2013-05-31 07:16:15.875 151 12623.33 137.70 54831.85 88888.00 2013-05-31 07:16:16.000 151 12623.33 137.70 54831.88 88888.00 2013-05-31 07:16:16.125 151 12623.30 137.68 54831.85 88888.00 2013-05-31 07:16:16.250 151 12623.23 137.62 54831.85 88888.00 2013-05-31 07:16:16.375 151 12623.27 137.62 54831.82 88888.00 2013-05-31 07:16:16.500 151 12623.25 137.62 54831.85 88888.00 2013-05-31 07:16:16.625 151 12623.27 137.70 54831.85 88888.00 2013-05-31 07:16:16.750 151 12623.30 137.72 54831.88 88888.00 2013-05-31 07:16:16.875 151 12623.27 137.68 54831.88 88888.00 2013-05-31 07:16:17.000 151 12623.25 137.65 54831.85 88888.00 2013-05-31 07:16:17.125 151 12623.17 137.68 54831.88 88888.00 2013-05-31 07:16:17.250 151 12623.17 137.65 54831.85 88888.00 2013-05-31 07:16:17.375 151 12623.30 137.70 54831.90 88888.00 2013-05-31 07:16:17.500 151 12623.33 137.70 54831.93 88888.00 2013-05-31 07:16:17.625 151 12623.30 137.70 54831.90 88888.00 2013-05-31 07:16:17.750 151 12623.33 137.72 54831.90 88888.00 2013-05-31 07:16:17.875 151 12623.27 137.70 54831.88 88888.00 2013-05-31 07:16:18.000 151 12623.27 137.70 54831.85 88888.00 2013-05-31 07:16:18.125 151 12623.30 137.65 54831.90 88888.00 2013-05-31 07:16:18.250 151 12623.30 137.65 54831.93 88888.00 2013-05-31 07:16:18.375 151 12623.30 137.70 54831.93 88888.00 2013-05-31 07:16:18.500 151 12623.27 137.70 54831.93 88888.00 2013-05-31 07:16:18.625 151 12623.20 137.72 54831.90 88888.00 2013-05-31 07:16:18.750 151 12623.20 137.70 54831.88 88888.00 2013-05-31 07:16:18.875 151 12623.23 137.65 54831.88 88888.00 2013-05-31 07:16:19.000 151 12623.25 137.68 54831.88 88888.00 2013-05-31 07:16:19.125 151 12623.23 137.68 54831.88 88888.00 2013-05-31 07:16:19.250 151 12623.20 137.60 54831.82 88888.00 2013-05-31 07:16:19.375 151 12623.23 137.62 54831.80 88888.00 2013-05-31 07:16:19.500 151 12623.20 137.68 54831.85 88888.00 2013-05-31 07:16:19.625 151 12623.20 137.68 54831.88 88888.00 2013-05-31 07:16:19.750 151 12623.23 137.65 54831.85 88888.00 2013-05-31 07:16:19.875 151 12623.27 137.68 54831.88 88888.00 2013-05-31 07:16:20.000 151 12623.25 137.72 54831.90 88888.00 2013-05-31 07:16:20.125 151 12623.17 137.70 54831.90 88888.00 2013-05-31 07:16:20.250 151 12623.10 137.65 54831.85 88888.00 2013-05-31 07:16:20.375 151 12623.15 137.65 54831.82 88888.00 2013-05-31 07:16:20.500 151 12623.17 137.65 54831.85 88888.00 2013-05-31 07:16:20.625 151 12623.17 137.68 54831.90 88888.00 2013-05-31 07:16:20.750 151 12623.17 137.65 54831.90 88888.00 2013-05-31 07:16:20.875 151 12623.17 137.62 54831.88 88888.00 2013-05-31 07:16:21.000 151 12623.20 137.62 54831.85 88888.00 2013-05-31 07:16:21.125 151 12623.20 137.65 54831.88 88888.00 2013-05-31 07:16:21.250 151 12623.12 137.65 54831.88 88888.00 2013-05-31 07:16:21.375 151 12623.17 137.65 54831.88 88888.00 2013-05-31 07:16:21.500 151 12623.20 137.65 54831.88 88888.00 2013-05-31 07:16:21.625 151 12623.17 137.65 54831.85 88888.00 2013-05-31 07:16:21.750 151 12623.20 137.65 54831.85 88888.00 2013-05-31 07:16:21.875 151 12623.15 137.62 54831.85 88888.00 2013-05-31 07:16:22.000 151 12623.17 137.62 54831.80 88888.00 2013-05-31 07:16:22.125 151 12623.20 137.65 54831.82 88888.00 2013-05-31 07:16:22.250 151 12623.17 137.68 54831.88 88888.00 2013-05-31 07:16:22.375 151 12623.25 137.72 54831.90 88888.00 2013-05-31 07:16:22.500 151 12623.27 137.70 54831.90 88888.00 2013-05-31 07:16:22.625 151 12623.30 137.65 54831.88 88888.00 2013-05-31 07:16:22.750 151 12623.23 137.62 54831.88 88888.00 2013-05-31 07:16:22.875 151 12623.25 137.65 54831.90 88888.00 2013-05-31 07:16:23.000 151 12623.25 137.65 54831.82 88888.00 2013-05-31 07:16:23.125 151 12623.23 137.65 54831.82 88888.00 2013-05-31 07:16:23.250 151 12623.15 137.60 54831.85 88888.00 2013-05-31 07:16:23.375 151 12623.20 137.62 54831.82 88888.00 2013-05-31 07:16:23.500 151 12623.25 137.62 54831.85 88888.00 2013-05-31 07:16:23.625 151 12623.23 137.68 54831.85 88888.00 2013-05-31 07:16:23.750 151 12623.23 137.62 54831.85 88888.00 2013-05-31 07:16:23.875 151 12623.25 137.62 54831.88 88888.00 2013-05-31 07:16:24.000 151 12623.25 137.62 54831.85 88888.00 2013-05-31 07:16:24.125 151 12623.30 137.62 54831.90 88888.00 2013-05-31 07:16:24.250 151 12623.30 137.62 54831.90 88888.00 2013-05-31 07:16:24.375 151 12623.27 137.62 54831.88 88888.00 2013-05-31 07:16:24.500 151 12623.27 137.65 54831.88 88888.00 2013-05-31 07:16:24.625 151 12623.25 137.65 54831.88 88888.00 2013-05-31 07:16:24.750 151 12623.25 137.65 54831.88 88888.00 2013-05-31 07:16:24.875 151 12623.25 137.65 54831.85 88888.00 2013-05-31 07:16:25.000 151 12623.27 137.68 54831.88 88888.00 2013-05-31 07:16:25.125 151 12623.30 137.68 54831.90 88888.00 2013-05-31 07:16:25.250 151 12623.27 137.65 54831.88 88888.00 2013-05-31 07:16:25.375 151 12623.27 137.68 54831.88 88888.00 2013-05-31 07:16:25.500 151 12623.27 137.70 54831.88 88888.00 2013-05-31 07:16:25.625 151 12623.25 137.68 54831.88 88888.00 2013-05-31 07:16:25.750 151 12623.23 137.62 54831.88 88888.00 2013-05-31 07:16:25.875 151 12623.25 137.65 54831.88 88888.00 2013-05-31 07:16:26.000 151 12623.25 137.65 54831.88 88888.00 2013-05-31 07:16:26.125 151 12623.30 137.62 54831.85 88888.00 2013-05-31 07:16:26.250 151 12623.30 137.60 54831.85 88888.00 2013-05-31 07:16:26.375 151 12623.27 137.60 54831.85 88888.00 2013-05-31 07:16:26.500 151 12623.30 137.65 54831.85 88888.00 2013-05-31 07:16:26.625 151 12623.30 137.68 54831.88 88888.00 2013-05-31 07:16:26.750 151 12623.27 137.68 54831.85 88888.00 2013-05-31 07:16:26.875 151 12623.27 137.62 54831.88 88888.00 2013-05-31 07:16:27.000 151 12623.27 137.65 54831.82 88888.00 2013-05-31 07:16:27.125 151 12623.27 137.60 54831.82 88888.00 2013-05-31 07:16:27.250 151 12623.20 137.62 54831.88 88888.00 2013-05-31 07:16:27.375 151 12623.15 137.62 54831.85 88888.00 2013-05-31 07:16:27.500 151 12623.12 137.62 54831.82 88888.00 2013-05-31 07:16:27.625 151 12623.20 137.68 54831.85 88888.00 2013-05-31 07:16:27.750 151 12623.27 137.62 54831.90 88888.00 2013-05-31 07:16:27.875 151 12623.25 137.62 54831.88 88888.00 2013-05-31 07:16:28.000 151 12623.25 137.65 54831.88 88888.00 2013-05-31 07:16:28.125 151 12623.25 137.65 54831.88 88888.00 2013-05-31 07:16:28.250 151 12623.25 137.62 54831.88 88888.00 2013-05-31 07:16:28.375 151 12623.25 137.62 54831.88 88888.00 2013-05-31 07:16:28.500 151 12623.23 137.68 54831.90 88888.00 2013-05-31 07:16:28.625 151 12623.20 137.65 54831.90 88888.00 2013-05-31 07:16:28.750 151 12623.25 137.65 54831.90 88888.00 2013-05-31 07:16:28.875 151 12623.30 137.65 54831.90 88888.00 2013-05-31 07:16:29.000 151 12623.25 137.62 54831.85 88888.00 2013-05-31 07:16:29.125 151 12623.27 137.60 54831.82 88888.00 2013-05-31 07:16:29.250 151 12623.20 137.57 54831.85 88888.00 2013-05-31 07:16:29.375 151 12623.20 137.62 54831.82 88888.00 2013-05-31 07:16:29.500 151 12623.30 137.65 54831.85 88888.00 2013-05-31 07:16:29.625 151 12623.20 137.60 54831.88 88888.00 2013-05-31 07:16:29.750 151 12623.20 137.60 54831.88 88888.00 2013-05-31 07:16:29.875 151 12623.25 137.62 54831.88 88888.00 2013-05-31 07:16:30.000 151 12623.27 137.68 54831.88 88888.00 2013-05-31 07:16:30.125 151 12623.25 137.62 54831.90 88888.00 2013-05-31 07:16:30.250 151 12623.15 137.62 54831.82 88888.00 2013-05-31 07:16:30.375 151 12623.17 137.62 54831.85 88888.00 2013-05-31 07:16:30.500 151 12623.25 137.62 54831.88 88888.00 2013-05-31 07:16:30.625 151 12623.27 137.65 54831.88 88888.00 2013-05-31 07:16:30.750 151 12623.27 137.62 54831.88 88888.00 2013-05-31 07:16:30.875 151 12623.27 137.62 54831.85 88888.00 2013-05-31 07:16:31.000 151 12623.23 137.62 54831.85 88888.00 2013-05-31 07:16:31.125 151 12623.20 137.60 54831.85 88888.00 2013-05-31 07:16:31.250 151 12623.25 137.55 54831.85 88888.00 2013-05-31 07:16:31.375 151 12623.33 137.57 54831.85 88888.00 2013-05-31 07:16:31.500 151 12623.30 137.57 54831.88 88888.00 2013-05-31 07:16:31.625 151 12623.27 137.62 54831.90 88888.00 2013-05-31 07:16:31.750 151 12623.27 137.62 54831.90 88888.00 2013-05-31 07:16:31.875 151 12623.23 137.57 54831.88 88888.00 2013-05-31 07:16:32.000 151 12623.20 137.57 54831.88 88888.00 2013-05-31 07:16:32.125 151 12623.20 137.60 54831.90 88888.00 2013-05-31 07:16:32.250 151 12623.20 137.62 54831.93 88888.00 2013-05-31 07:16:32.375 151 12623.23 137.62 54831.93 88888.00 2013-05-31 07:16:32.500 151 12623.20 137.62 54831.93 88888.00 2013-05-31 07:16:32.625 151 12623.23 137.62 54831.90 88888.00 2013-05-31 07:16:32.750 151 12623.20 137.65 54831.88 88888.00 2013-05-31 07:16:32.875 151 12623.25 137.60 54831.85 88888.00 2013-05-31 07:16:33.000 151 12623.38 137.62 54831.90 88888.00 2013-05-31 07:16:33.125 151 12623.38 137.60 54831.93 88888.00 2013-05-31 07:16:33.250 151 12623.27 137.55 54831.88 88888.00 2013-05-31 07:16:33.375 151 12623.30 137.60 54831.88 88888.00 2013-05-31 07:16:33.500 151 12623.30 137.60 54831.88 88888.00 2013-05-31 07:16:33.625 151 12623.33 137.57 54831.90 88888.00 2013-05-31 07:16:33.750 151 12623.33 137.57 54831.90 88888.00 2013-05-31 07:16:33.875 151 12623.30 137.60 54831.88 88888.00 2013-05-31 07:16:34.000 151 12623.30 137.60 54831.88 88888.00 2013-05-31 07:16:34.125 151 12623.35 137.60 54831.88 88888.00 2013-05-31 07:16:34.250 151 12623.30 137.60 54831.85 88888.00 2013-05-31 07:16:34.375 151 12623.30 137.60 54831.82 88888.00 2013-05-31 07:16:34.500 151 12623.30 137.57 54831.82 88888.00 2013-05-31 07:16:34.625 151 12623.38 137.60 54831.85 88888.00 2013-05-31 07:16:34.750 151 12623.38 137.60 54831.85 88888.00 2013-05-31 07:16:34.875 151 12623.35 137.62 54831.85 88888.00 2013-05-31 07:16:35.000 151 12623.33 137.62 54831.88 88888.00 2013-05-31 07:16:35.125 151 12623.30 137.62 54831.85 88888.00 2013-05-31 07:16:35.250 151 12623.27 137.57 54831.85 88888.00 2013-05-31 07:16:35.375 151 12623.33 137.60 54831.82 88888.00 2013-05-31 07:16:35.500 151 12623.38 137.62 54831.82 88888.00 2013-05-31 07:16:35.625 151 12623.38 137.62 54831.82 88888.00 2013-05-31 07:16:35.750 151 12623.40 137.62 54831.85 88888.00 2013-05-31 07:16:35.875 151 12623.38 137.62 54831.88 88888.00 2013-05-31 07:16:36.000 151 12623.35 137.70 54831.88 88888.00 2013-05-31 07:16:36.125 151 12623.33 137.68 54831.88 88888.00 2013-05-31 07:16:36.250 151 12623.30 137.62 54831.88 88888.00 2013-05-31 07:16:36.375 151 12623.35 137.62 54831.85 88888.00 2013-05-31 07:16:36.500 151 12623.33 137.60 54831.85 88888.00 2013-05-31 07:16:36.625 151 12623.33 137.62 54831.85 88888.00 2013-05-31 07:16:36.750 151 12623.27 137.60 54831.82 88888.00 2013-05-31 07:16:36.875 151 12623.23 137.57 54831.82 88888.00 2013-05-31 07:16:37.000 151 12623.23 137.60 54831.85 88888.00 2013-05-31 07:16:37.125 151 12623.20 137.62 54831.85 88888.00 2013-05-31 07:16:37.250 151 12623.20 137.60 54831.85 88888.00 2013-05-31 07:16:37.375 151 12623.20 137.62 54831.85 88888.00 2013-05-31 07:16:37.500 151 12623.20 137.62 54831.82 88888.00 2013-05-31 07:16:37.625 151 12623.20 137.60 54831.82 88888.00 2013-05-31 07:16:37.750 151 12623.20 137.57 54831.82 88888.00 2013-05-31 07:16:37.875 151 12623.20 137.62 54831.82 88888.00 2013-05-31 07:16:38.000 151 12623.23 137.62 54831.82 88888.00 2013-05-31 07:16:38.125 151 12623.23 137.60 54831.82 88888.00 2013-05-31 07:16:38.250 151 12623.17 137.55 54831.82 88888.00 2013-05-31 07:16:38.375 151 12623.20 137.60 54831.85 88888.00 2013-05-31 07:16:38.500 151 12623.25 137.65 54831.85 88888.00 2013-05-31 07:16:38.625 151 12623.27 137.65 54831.85 88888.00 2013-05-31 07:16:38.750 151 12623.25 137.62 54831.85 88888.00 2013-05-31 07:16:38.875 151 12623.23 137.60 54831.82 88888.00 2013-05-31 07:16:39.000 151 12623.27 137.57 54831.80 88888.00 2013-05-31 07:16:39.125 151 12623.35 137.60 54831.85 88888.00 2013-05-31 07:16:39.250 151 12623.35 137.60 54831.82 88888.00 2013-05-31 07:16:39.375 151 12623.35 137.57 54831.82 88888.00 2013-05-31 07:16:39.500 151 12623.33 137.57 54831.82 88888.00 2013-05-31 07:16:39.625 151 12623.27 137.60 54831.85 88888.00 2013-05-31 07:16:39.750 151 12623.38 137.62 54831.85 88888.00 2013-05-31 07:16:39.875 151 12623.35 137.60 54831.85 88888.00 2013-05-31 07:16:40.000 151 12623.27 137.55 54831.82 88888.00 2013-05-31 07:16:40.125 151 12623.23 137.60 54831.82 88888.00 2013-05-31 07:16:40.250 151 12623.27 137.55 54831.82 88888.00 2013-05-31 07:16:40.375 151 12623.30 137.53 54831.82 88888.00 2013-05-31 07:16:40.500 151 12623.30 137.57 54831.88 88888.00 2013-05-31 07:16:40.625 151 12623.35 137.65 54831.88 88888.00 2013-05-31 07:16:40.750 151 12623.33 137.62 54831.88 88888.00 2013-05-31 07:16:40.875 151 12623.33 137.60 54831.88 88888.00 2013-05-31 07:16:41.000 151 12623.38 137.60 54831.85 88888.00 2013-05-31 07:16:41.125 151 12623.33 137.62 54831.85 88888.00 2013-05-31 07:16:41.250 151 12623.23 137.55 54831.82 88888.00 2013-05-31 07:16:41.375 151 12623.25 137.60 54831.82 88888.00 2013-05-31 07:16:41.500 151 12623.30 137.65 54831.90 88888.00 2013-05-31 07:16:41.625 151 12623.30 137.65 54831.88 88888.00 2013-05-31 07:16:41.750 151 12623.30 137.62 54831.82 88888.00 2013-05-31 07:16:41.875 151 12623.30 137.60 54831.80 88888.00 2013-05-31 07:16:42.000 151 12623.33 137.60 54831.80 88888.00 2013-05-31 07:16:42.125 151 12623.35 137.65 54831.88 88888.00 2013-05-31 07:16:42.250 151 12623.40 137.65 54831.90 88888.00 2013-05-31 07:16:42.375 151 12623.38 137.62 54831.85 88888.00 2013-05-31 07:16:42.500 151 12623.40 137.60 54831.85 88888.00 2013-05-31 07:16:42.625 151 12623.35 137.57 54831.85 88888.00 2013-05-31 07:16:42.750 151 12623.35 137.55 54831.85 88888.00 2013-05-31 07:16:42.875 151 12623.38 137.57 54831.85 88888.00 2013-05-31 07:16:43.000 151 12623.40 137.57 54831.85 88888.00 2013-05-31 07:16:43.125 151 12623.38 137.60 54831.90 88888.00 2013-05-31 07:16:43.250 151 12623.35 137.60 54831.88 88888.00 2013-05-31 07:16:43.375 151 12623.35 137.60 54831.88 88888.00 2013-05-31 07:16:43.500 151 12623.35 137.62 54831.88 88888.00 2013-05-31 07:16:43.625 151 12623.33 137.60 54831.88 88888.00 2013-05-31 07:16:43.750 151 12623.30 137.57 54831.85 88888.00 2013-05-31 07:16:43.875 151 12623.35 137.62 54831.85 88888.00 2013-05-31 07:16:44.000 151 12623.30 137.60 54831.82 88888.00 2013-05-31 07:16:44.125 151 12623.38 137.60 54831.85 88888.00 2013-05-31 07:16:44.250 151 12623.33 137.57 54831.85 88888.00 2013-05-31 07:16:44.375 151 12623.35 137.57 54831.88 88888.00 2013-05-31 07:16:44.500 151 12623.40 137.55 54831.88 88888.00 2013-05-31 07:16:44.625 151 12623.38 137.55 54831.85 88888.00 2013-05-31 07:16:44.750 151 12623.38 137.60 54831.88 88888.00 2013-05-31 07:16:44.875 151 12623.35 137.60 54831.85 88888.00 2013-05-31 07:16:45.000 151 12623.30 137.57 54831.85 88888.00 2013-05-31 07:16:45.125 151 12623.27 137.60 54831.88 88888.00 2013-05-31 07:16:45.250 151 12623.33 137.57 54831.88 88888.00 2013-05-31 07:16:45.375 151 12623.33 137.60 54831.82 88888.00 2013-05-31 07:16:45.500 151 12623.35 137.62 54831.85 88888.00 2013-05-31 07:16:45.625 151 12623.33 137.62 54831.88 88888.00 2013-05-31 07:16:45.750 151 12623.33 137.62 54831.88 88888.00 2013-05-31 07:16:45.875 151 12623.35 137.65 54831.93 88888.00 2013-05-31 07:16:46.000 151 12623.27 137.62 54831.90 88888.00 2013-05-31 07:16:46.125 151 12623.30 137.65 54831.88 88888.00 2013-05-31 07:16:46.250 151 12623.38 137.62 54831.90 88888.00 2013-05-31 07:16:46.375 151 12623.35 137.60 54831.88 88888.00 2013-05-31 07:16:46.500 151 12623.27 137.60 54831.88 88888.00 2013-05-31 07:16:46.625 151 12623.30 137.57 54831.85 88888.00 2013-05-31 07:16:46.750 151 12623.38 137.57 54831.88 88888.00 2013-05-31 07:16:46.875 151 12623.35 137.62 54831.90 88888.00 2013-05-31 07:16:47.000 151 12623.38 137.62 54831.85 88888.00 2013-05-31 07:16:47.125 151 12623.38 137.60 54831.85 88888.00 2013-05-31 07:16:47.250 151 12623.35 137.62 54831.88 88888.00 2013-05-31 07:16:47.375 151 12623.33 137.62 54831.90 88888.00 2013-05-31 07:16:47.500 151 12623.30 137.60 54831.88 88888.00 2013-05-31 07:16:47.625 151 12623.30 137.57 54831.88 88888.00 2013-05-31 07:16:47.750 151 12623.33 137.62 54831.88 88888.00 2013-05-31 07:16:47.875 151 12623.30 137.60 54831.85 88888.00 2013-05-31 07:16:48.000 151 12623.33 137.53 54831.82 88888.00 2013-05-31 07:16:48.125 151 12623.35 137.53 54831.85 88888.00 2013-05-31 07:16:48.250 151 12623.27 137.55 54831.88 88888.00 2013-05-31 07:16:48.375 151 12623.30 137.57 54831.88 88888.00 2013-05-31 07:16:48.500 151 12623.35 137.60 54831.90 88888.00 2013-05-31 07:16:48.625 151 12623.33 137.62 54831.88 88888.00 2013-05-31 07:16:48.750 151 12623.35 137.55 54831.88 88888.00 2013-05-31 07:16:48.875 151 12623.33 137.57 54831.88 88888.00 2013-05-31 07:16:49.000 151 12623.33 137.60 54831.90 88888.00 2013-05-31 07:16:49.125 151 12623.27 137.62 54831.90 88888.00 2013-05-31 07:16:49.250 151 12623.30 137.62 54831.90 88888.00 2013-05-31 07:16:49.375 151 12623.35 137.62 54831.88 88888.00 2013-05-31 07:16:49.500 151 12623.35 137.62 54831.88 88888.00 2013-05-31 07:16:49.625 151 12623.33 137.60 54831.85 88888.00 2013-05-31 07:16:49.750 151 12623.30 137.60 54831.88 88888.00 2013-05-31 07:16:49.875 151 12623.33 137.60 54831.88 88888.00 2013-05-31 07:16:50.000 151 12623.35 137.62 54831.88 88888.00 2013-05-31 07:16:50.125 151 12623.27 137.60 54831.88 88888.00 2013-05-31 07:16:50.250 151 12623.27 137.60 54831.90 88888.00 2013-05-31 07:16:50.375 151 12623.30 137.62 54831.88 88888.00 2013-05-31 07:16:50.500 151 12623.30 137.65 54831.90 88888.00 2013-05-31 07:16:50.625 151 12623.23 137.62 54831.90 88888.00 2013-05-31 07:16:50.750 151 12623.20 137.60 54831.88 88888.00 2013-05-31 07:16:50.875 151 12623.25 137.62 54831.88 88888.00 2013-05-31 07:16:51.000 151 12623.27 137.62 54831.88 88888.00 2013-05-31 07:16:51.125 151 12623.27 137.65 54831.90 88888.00 2013-05-31 07:16:51.250 151 12623.23 137.60 54831.85 88888.00 2013-05-31 07:16:51.375 151 12623.20 137.55 54831.85 88888.00 2013-05-31 07:16:51.500 151 12623.25 137.57 54831.85 88888.00 2013-05-31 07:16:51.625 151 12623.27 137.60 54831.85 88888.00 2013-05-31 07:16:51.750 151 12623.35 137.65 54831.88 88888.00 2013-05-31 07:16:51.875 151 12623.30 137.65 54831.90 88888.00 2013-05-31 07:16:52.000 151 12623.27 137.60 54831.88 88888.00 2013-05-31 07:16:52.125 151 12623.33 137.62 54831.88 88888.00 2013-05-31 07:16:52.250 151 12623.35 137.62 54831.90 88888.00 2013-05-31 07:16:52.375 151 12623.38 137.62 54831.88 88888.00 2013-05-31 07:16:52.500 151 12623.33 137.62 54831.82 88888.00 2013-05-31 07:16:52.625 151 12623.38 137.62 54831.85 88888.00 2013-05-31 07:16:52.750 151 12623.40 137.65 54831.90 88888.00 2013-05-31 07:16:52.875 151 12623.33 137.65 54831.93 88888.00 2013-05-31 07:16:53.000 151 12623.27 137.62 54831.85 88888.00 2013-05-31 07:16:53.125 151 12623.27 137.60 54831.82 88888.00 2013-05-31 07:16:53.250 151 12623.35 137.65 54831.90 88888.00 2013-05-31 07:16:53.375 151 12623.33 137.62 54831.88 88888.00 2013-05-31 07:16:53.500 151 12623.25 137.60 54831.88 88888.00 2013-05-31 07:16:53.625 151 12623.23 137.60 54831.90 88888.00 2013-05-31 07:16:53.750 151 12623.20 137.60 54831.90 88888.00 2013-05-31 07:16:53.875 151 12623.20 137.60 54831.88 88888.00 2013-05-31 07:16:54.000 151 12623.25 137.57 54831.82 88888.00 2013-05-31 07:16:54.125 151 12623.30 137.60 54831.85 88888.00 2013-05-31 07:16:54.250 151 12623.30 137.65 54831.93 88888.00 2013-05-31 07:16:54.375 151 12623.33 137.65 54831.90 88888.00 2013-05-31 07:16:54.500 151 12623.33 137.62 54831.90 88888.00 2013-05-31 07:16:54.625 151 12623.30 137.60 54831.82 88888.00 2013-05-31 07:16:54.750 151 12623.27 137.60 54831.88 88888.00 2013-05-31 07:16:54.875 151 12623.30 137.62 54831.90 88888.00 2013-05-31 07:16:55.000 151 12623.40 137.62 54831.88 88888.00 2013-05-31 07:16:55.125 151 12623.38 137.62 54831.90 88888.00 2013-05-31 07:16:55.250 151 12623.33 137.68 54831.93 88888.00 2013-05-31 07:16:55.375 151 12623.30 137.68 54831.90 88888.00 2013-05-31 07:16:55.500 151 12623.30 137.62 54831.90 88888.00 2013-05-31 07:16:55.625 151 12623.38 137.65 54831.88 88888.00 2013-05-31 07:16:55.750 151 12623.30 137.62 54831.90 88888.00 2013-05-31 07:16:55.875 151 12623.25 137.65 54831.90 88888.00 2013-05-31 07:16:56.000 151 12623.33 137.65 54831.88 88888.00 2013-05-31 07:16:56.125 151 12623.30 137.60 54831.88 88888.00 2013-05-31 07:16:56.250 151 12623.27 137.60 54831.88 88888.00 2013-05-31 07:16:56.375 151 12623.27 137.65 54831.88 88888.00 2013-05-31 07:16:56.500 151 12623.30 137.68 54831.90 88888.00 2013-05-31 07:16:56.625 151 12623.25 137.62 54831.90 88888.00 2013-05-31 07:16:56.750 151 12623.30 137.62 54831.90 88888.00 2013-05-31 07:16:56.875 151 12623.33 137.62 54831.88 88888.00 2013-05-31 07:16:57.000 151 12623.38 137.65 54831.88 88888.00 2013-05-31 07:16:57.125 151 12623.35 137.65 54831.90 88888.00 2013-05-31 07:16:57.250 151 12623.30 137.62 54831.90 88888.00 2013-05-31 07:16:57.375 151 12623.30 137.65 54831.93 88888.00 2013-05-31 07:16:57.500 151 12623.20 137.62 54831.90 88888.00 2013-05-31 07:16:57.625 151 12623.23 137.57 54831.93 88888.00 2013-05-31 07:16:57.750 151 12623.27 137.60 54831.93 88888.00 2013-05-31 07:16:57.875 151 12623.27 137.60 54831.90 88888.00 2013-05-31 07:16:58.000 151 12623.27 137.57 54831.85 88888.00 2013-05-31 07:16:58.125 151 12623.33 137.60 54831.90 88888.00 2013-05-31 07:16:58.250 151 12623.33 137.60 54831.88 88888.00 2013-05-31 07:16:58.375 151 12623.33 137.62 54831.85 88888.00 2013-05-31 07:16:58.500 151 12623.33 137.60 54831.85 88888.00 2013-05-31 07:16:58.625 151 12623.38 137.62 54831.88 88888.00 2013-05-31 07:16:58.750 151 12623.38 137.65 54831.93 88888.00 2013-05-31 07:16:58.875 151 12623.33 137.62 54831.90 88888.00 2013-05-31 07:16:59.000 151 12623.30 137.60 54831.90 88888.00 2013-05-31 07:16:59.125 151 12623.33 137.65 54831.93 88888.00 2013-05-31 07:16:59.250 151 12623.30 137.65 54831.93 88888.00 2013-05-31 07:16:59.375 151 12623.27 137.65 54831.90 88888.00 2013-05-31 07:16:59.500 151 12623.30 137.60 54831.90 88888.00 2013-05-31 07:16:59.625 151 12623.27 137.55 54831.90 88888.00 2013-05-31 07:16:59.750 151 12623.33 137.55 54831.85 88888.00 2013-05-31 07:16:59.875 151 12623.30 137.60 54831.90 88888.00 2013-05-31 07:17:00.000 151 12623.30 137.62 54831.90 88888.00 2013-05-31 07:17:00.125 151 12623.25 137.62 54831.90 88888.00 2013-05-31 07:17:00.250 151 12623.20 137.57 54831.90 88888.00 2013-05-31 07:17:00.375 151 12623.23 137.57 54831.88 88888.00 2013-05-31 07:17:00.500 151 12623.27 137.62 54831.93 88888.00 2013-05-31 07:17:00.625 151 12623.33 137.62 54831.93 88888.00 2013-05-31 07:17:00.750 151 12623.30 137.62 54831.90 88888.00 2013-05-31 07:17:00.875 151 12623.30 137.65 54831.88 88888.00 2013-05-31 07:17:01.000 151 12623.33 137.68 54831.88 88888.00 2013-05-31 07:17:01.125 151 12623.35 137.62 54831.90 88888.00 2013-05-31 07:17:01.250 151 12623.25 137.60 54831.90 88888.00 2013-05-31 07:17:01.375 151 12623.27 137.60 54831.90 88888.00 2013-05-31 07:17:01.500 151 12623.27 137.62 54831.90 88888.00 2013-05-31 07:17:01.625 151 12623.27 137.65 54831.85 88888.00 2013-05-31 07:17:01.750 151 12623.27 137.60 54831.85 88888.00 2013-05-31 07:17:01.875 151 12623.33 137.60 54831.88 88888.00 2013-05-31 07:17:02.000 151 12623.35 137.62 54831.90 88888.00 2013-05-31 07:17:02.125 151 12623.35 137.65 54831.93 88888.00 2013-05-31 07:17:02.250 151 12623.38 137.65 54831.93 88888.00 2013-05-31 07:17:02.375 151 12623.42 137.65 54831.93 88888.00 2013-05-31 07:17:02.500 151 12623.42 137.68 54831.90 88888.00 2013-05-31 07:17:02.625 151 12623.38 137.68 54831.88 88888.00 2013-05-31 07:17:02.750 151 12623.33 137.65 54831.90 88888.00 2013-05-31 07:17:02.875 151 12623.33 137.62 54831.90 88888.00 2013-05-31 07:17:03.000 151 12623.38 137.65 54831.90 88888.00 2013-05-31 07:17:03.125 151 12623.38 137.68 54831.90 88888.00 2013-05-31 07:17:03.250 151 12623.38 137.65 54831.93 88888.00 2013-05-31 07:17:03.375 151 12623.40 137.65 54831.88 88888.00 2013-05-31 07:17:03.500 151 12623.35 137.62 54831.88 88888.00 2013-05-31 07:17:03.625 151 12623.33 137.62 54831.90 88888.00 2013-05-31 07:17:03.750 151 12623.38 137.65 54831.93 88888.00 2013-05-31 07:17:03.875 151 12623.40 137.65 54831.93 88888.00 2013-05-31 07:17:04.000 151 12623.38 137.68 54831.90 88888.00 2013-05-31 07:17:04.125 151 12623.42 137.68 54831.90 88888.00 2013-05-31 07:17:04.250 151 12623.38 137.60 54831.88 88888.00 2013-05-31 07:17:04.375 151 12623.33 137.65 54831.93 88888.00 2013-05-31 07:17:04.500 151 12623.35 137.65 54831.93 88888.00 2013-05-31 07:17:04.625 151 12623.30 137.68 54831.90 88888.00 2013-05-31 07:17:04.750 151 12623.33 137.68 54831.88 88888.00 2013-05-31 07:17:04.875 151 12623.35 137.62 54831.85 88888.00 2013-05-31 07:17:05.000 151 12623.38 137.68 54831.82 88888.00 2013-05-31 07:17:05.125 151 12623.40 137.68 54831.82 88888.00 2013-05-31 07:17:05.250 151 12623.35 137.65 54831.88 88888.00 2013-05-31 07:17:05.375 151 12623.33 137.68 54831.90 88888.00 2013-05-31 07:17:05.500 151 12623.25 137.65 54831.90 88888.00 2013-05-31 07:17:05.625 151 12623.23 137.62 54831.90 88888.00 2013-05-31 07:17:05.750 151 12623.27 137.62 54831.90 88888.00 2013-05-31 07:17:05.875 151 12623.27 137.62 54831.88 88888.00 2013-05-31 07:17:06.000 151 12623.30 137.62 54831.85 88888.00 2013-05-31 07:17:06.125 151 12623.30 137.65 54831.88 88888.00 2013-05-31 07:17:06.250 151 12623.27 137.65 54831.88 88888.00 2013-05-31 07:17:06.375 151 12623.33 137.65 54831.88 88888.00 2013-05-31 07:17:06.500 151 12623.33 137.65 54831.85 88888.00 2013-05-31 07:17:06.625 151 12623.27 137.62 54831.88 88888.00 2013-05-31 07:17:06.750 151 12623.25 137.65 54831.90 88888.00 2013-05-31 07:17:06.875 151 12623.27 137.70 54831.88 88888.00 2013-05-31 07:17:07.000 151 12623.30 137.68 54831.90 88888.00 2013-05-31 07:17:07.125 151 12623.33 137.68 54831.90 88888.00 2013-05-31 07:17:07.250 151 12623.33 137.65 54831.90 88888.00 2013-05-31 07:17:07.375 151 12623.35 137.65 54831.85 88888.00 2013-05-31 07:17:07.500 151 12623.30 137.62 54831.85 88888.00 2013-05-31 07:17:07.625 151 12623.27 137.62 54831.88 88888.00 2013-05-31 07:17:07.750 151 12623.25 137.65 54831.90 88888.00 2013-05-31 07:17:07.875 151 12623.27 137.65 54831.90 88888.00 2013-05-31 07:17:08.000 151 12623.33 137.65 54831.88 88888.00 2013-05-31 07:17:08.125 151 12623.35 137.68 54831.90 88888.00 2013-05-31 07:17:08.250 151 12623.33 137.65 54831.90 88888.00 2013-05-31 07:17:08.375 151 12623.33 137.68 54831.90 88888.00 2013-05-31 07:17:08.500 151 12623.35 137.68 54831.93 88888.00 2013-05-31 07:17:08.625 151 12623.33 137.65 54831.90 88888.00 2013-05-31 07:17:08.750 151 12623.27 137.62 54831.90 88888.00 2013-05-31 07:17:08.875 151 12623.30 137.68 54831.93 88888.00 2013-05-31 07:17:09.000 151 12623.30 137.68 54831.93 88888.00 2013-05-31 07:17:09.125 151 12623.27 137.70 54831.95 88888.00 2013-05-31 07:17:09.250 151 12623.25 137.65 54831.93 88888.00 2013-05-31 07:17:09.375 151 12623.25 137.65 54831.90 88888.00 2013-05-31 07:17:09.500 151 12623.27 137.65 54831.90 88888.00 2013-05-31 07:17:09.625 151 12623.30 137.65 54831.93 88888.00 2013-05-31 07:17:09.750 151 12623.27 137.65 54831.90 88888.00 2013-05-31 07:17:09.875 151 12623.20 137.65 54831.88 88888.00 2013-05-31 07:17:10.000 151 12623.25 137.65 54831.90 88888.00 2013-05-31 07:17:10.125 151 12623.30 137.68 54831.93 88888.00 2013-05-31 07:17:10.250 151 12623.27 137.65 54831.90 88888.00 2013-05-31 07:17:10.375 151 12623.27 137.68 54831.88 88888.00 2013-05-31 07:17:10.500 151 12623.27 137.68 54831.90 88888.00 2013-05-31 07:17:10.625 151 12623.27 137.68 54831.93 88888.00 2013-05-31 07:17:10.750 151 12623.27 137.70 54831.93 88888.00 2013-05-31 07:17:10.875 151 12623.33 137.68 54831.93 88888.00 2013-05-31 07:17:11.000 151 12623.27 137.60 54831.85 88888.00 2013-05-31 07:17:11.125 151 12623.23 137.62 54831.85 88888.00 2013-05-31 07:17:11.250 151 12623.23 137.60 54831.90 88888.00 2013-05-31 07:17:11.375 151 12623.27 137.62 54831.90 88888.00 2013-05-31 07:17:11.500 151 12623.30 137.65 54831.90 88888.00 2013-05-31 07:17:11.625 151 12623.30 137.62 54831.88 88888.00 2013-05-31 07:17:11.750 151 12623.33 137.65 54831.90 88888.00 2013-05-31 07:17:11.875 151 12623.30 137.68 54831.93 88888.00 2013-05-31 07:17:12.000 151 12623.23 137.65 54831.93 88888.00 2013-05-31 07:17:12.125 151 12623.17 137.68 54831.93 88888.00 2013-05-31 07:17:12.250 151 12623.17 137.68 54831.93 88888.00 2013-05-31 07:17:12.375 151 12623.25 137.65 54831.93 88888.00 2013-05-31 07:17:12.500 151 12623.25 137.62 54831.93 88888.00 2013-05-31 07:17:12.625 151 12623.30 137.62 54831.90 88888.00 2013-05-31 07:17:12.750 151 12623.33 137.62 54831.90 88888.00 2013-05-31 07:17:12.875 151 12623.33 137.65 54831.90 88888.00 2013-05-31 07:17:13.000 151 12623.30 137.65 54831.90 88888.00 2013-05-31 07:17:13.125 151 12623.30 137.68 54831.93 88888.00 2013-05-31 07:17:13.250 151 12623.23 137.65 54831.93 88888.00 2013-05-31 07:17:13.375 151 12623.20 137.68 54831.93 88888.00 2013-05-31 07:17:13.500 151 12623.27 137.65 54831.93 88888.00 2013-05-31 07:17:13.625 151 12623.30 137.68 54831.93 88888.00 2013-05-31 07:17:13.750 151 12623.25 137.65 54831.90 88888.00 2013-05-31 07:17:13.875 151 12623.27 137.60 54831.90 88888.00 2013-05-31 07:17:14.000 151 12623.35 137.65 54831.88 88888.00 2013-05-31 07:17:14.125 151 12623.25 137.65 54831.88 88888.00 2013-05-31 07:17:14.250 151 12623.20 137.62 54831.88 88888.00 2013-05-31 07:17:14.375 151 12623.23 137.65 54831.93 88888.00 2013-05-31 07:17:14.500 151 12623.25 137.68 54831.93 88888.00 2013-05-31 07:17:14.625 151 12623.20 137.62 54831.90 88888.00 2013-05-31 07:17:14.750 151 12623.15 137.62 54831.90 88888.00 2013-05-31 07:17:14.875 151 12623.20 137.62 54831.93 88888.00 2013-05-31 07:17:15.000 151 12623.25 137.62 54831.88 88888.00 2013-05-31 07:17:15.125 151 12623.30 137.62 54831.88 88888.00 2013-05-31 07:17:15.250 151 12623.27 137.60 54831.90 88888.00 2013-05-31 07:17:15.375 151 12623.25 137.65 54831.90 88888.00 2013-05-31 07:17:15.500 151 12623.25 137.62 54831.85 88888.00 2013-05-31 07:17:15.625 151 12623.25 137.65 54831.90 88888.00 2013-05-31 07:17:15.750 151 12623.25 137.68 54831.90 88888.00 2013-05-31 07:17:15.875 151 12623.23 137.65 54831.90 88888.00 2013-05-31 07:17:16.000 151 12623.25 137.68 54831.88 88888.00 2013-05-31 07:17:16.125 151 12623.30 137.68 54831.90 88888.00 2013-05-31 07:17:16.250 151 12623.40 137.68 54831.88 88888.00 2013-05-31 07:17:16.375 151 12623.40 137.65 54831.82 88888.00 2013-05-31 07:17:16.500 151 12623.30 137.60 54831.82 88888.00 2013-05-31 07:17:16.625 151 12623.30 137.60 54831.88 88888.00 2013-05-31 07:17:16.750 151 12623.35 137.62 54831.93 88888.00 2013-05-31 07:17:16.875 151 12623.35 137.62 54831.88 88888.00 2013-05-31 07:17:17.000 151 12623.30 137.65 54831.82 88888.00 2013-05-31 07:17:17.125 151 12623.20 137.62 54831.88 88888.00 2013-05-31 07:17:17.250 151 12623.23 137.65 54831.88 88888.00 2013-05-31 07:17:17.375 151 12623.25 137.62 54831.85 88888.00 2013-05-31 07:17:17.500 151 12623.27 137.60 54831.82 88888.00 2013-05-31 07:17:17.625 151 12623.33 137.65 54831.88 88888.00 2013-05-31 07:17:17.750 151 12623.27 137.68 54831.85 88888.00 2013-05-31 07:17:17.875 151 12623.27 137.62 54831.85 88888.00 2013-05-31 07:17:18.000 151 12623.25 137.65 54831.85 88888.00 2013-05-31 07:17:18.125 151 12623.30 137.65 54831.90 88888.00 2013-05-31 07:17:18.250 151 12623.30 137.62 54831.88 88888.00 2013-05-31 07:17:18.375 151 12623.35 137.62 54831.88 88888.00 2013-05-31 07:17:18.500 151 12623.33 137.62 54831.90 88888.00 2013-05-31 07:17:18.625 151 12623.30 137.68 54831.93 88888.00 2013-05-31 07:17:18.750 151 12623.30 137.70 54831.90 88888.00 2013-05-31 07:17:18.875 151 12623.35 137.68 54831.90 88888.00 2013-05-31 07:17:19.000 151 12623.38 137.68 54831.88 88888.00 2013-05-31 07:17:19.125 151 12623.38 137.70 54831.88 88888.00 2013-05-31 07:17:19.250 151 12623.27 137.70 54831.90 88888.00 2013-05-31 07:17:19.375 151 12623.20 137.70 54831.90 88888.00 2013-05-31 07:17:19.500 151 12623.23 137.68 54831.93 88888.00 2013-05-31 07:17:19.625 151 12623.27 137.68 54831.90 88888.00 2013-05-31 07:17:19.750 151 12623.38 137.68 54831.90 88888.00 2013-05-31 07:17:19.875 151 12623.27 137.62 54831.88 88888.00 2013-05-31 07:17:20.000 151 12623.23 137.62 54831.88 88888.00 2013-05-31 07:17:20.125 151 12623.23 137.62 54831.90 88888.00 2013-05-31 07:17:20.250 151 12623.17 137.65 54831.88 88888.00 2013-05-31 07:17:20.375 151 12623.25 137.68 54831.88 88888.00 2013-05-31 07:17:20.500 151 12623.30 137.70 54831.90 88888.00 2013-05-31 07:17:20.625 151 12623.38 137.70 54831.88 88888.00 2013-05-31 07:17:20.750 151 12623.33 137.65 54831.85 88888.00 2013-05-31 07:17:20.875 151 12623.27 137.65 54831.85 88888.00 2013-05-31 07:17:21.000 151 12623.25 137.65 54831.85 88888.00 2013-05-31 07:17:21.125 151 12623.25 137.65 54831.85 88888.00 2013-05-31 07:17:21.250 151 12623.20 137.68 54831.85 88888.00 2013-05-31 07:17:21.375 151 12623.15 137.65 54831.85 88888.00 2013-05-31 07:17:21.500 151 12623.20 137.65 54831.85 88888.00 2013-05-31 07:17:21.625 151 12623.25 137.68 54831.85 88888.00 2013-05-31 07:17:21.750 151 12623.30 137.65 54831.85 88888.00 2013-05-31 07:17:21.875 151 12623.30 137.62 54831.82 88888.00 2013-05-31 07:17:22.000 151 12623.33 137.62 54831.85 88888.00 2013-05-31 07:17:22.125 151 12623.30 137.68 54831.88 88888.00 2013-05-31 07:17:22.250 151 12623.25 137.65 54831.90 88888.00 2013-05-31 07:17:22.375 151 12623.20 137.68 54831.88 88888.00 2013-05-31 07:17:22.500 151 12623.17 137.70 54831.88 88888.00 2013-05-31 07:17:22.625 151 12623.23 137.72 54831.90 88888.00 2013-05-31 07:17:22.750 151 12623.25 137.70 54831.90 88888.00 2013-05-31 07:17:22.875 151 12623.25 137.65 54831.85 88888.00 2013-05-31 07:17:23.000 151 12623.17 137.60 54831.80 88888.00 2013-05-31 07:17:23.125 151 12623.15 137.62 54831.82 88888.00 2013-05-31 07:17:23.250 151 12623.20 137.68 54831.85 88888.00 2013-05-31 07:17:23.375 151 12623.25 137.70 54831.88 88888.00 2013-05-31 07:17:23.500 151 12623.17 137.68 54831.85 88888.00 2013-05-31 07:17:23.625 151 12623.15 137.65 54831.85 88888.00 2013-05-31 07:17:23.750 151 12623.20 137.68 54831.85 88888.00 2013-05-31 07:17:23.875 151 12623.20 137.68 54831.88 88888.00 2013-05-31 07:17:24.000 151 12623.20 137.68 54831.85 88888.00 2013-05-31 07:17:24.125 151 12623.20 137.65 54831.85 88888.00 2013-05-31 07:17:24.250 151 12623.15 137.68 54831.88 88888.00 2013-05-31 07:17:24.375 151 12623.20 137.72 54831.90 88888.00 2013-05-31 07:17:24.500 151 12623.17 137.68 54831.85 88888.00 2013-05-31 07:17:24.625 151 12623.15 137.62 54831.82 88888.00 2013-05-31 07:17:24.750 151 12623.17 137.68 54831.85 88888.00 2013-05-31 07:17:24.875 151 12623.25 137.70 54831.85 88888.00 2013-05-31 07:17:25.000 151 12623.27 137.65 54831.85 88888.00 2013-05-31 07:17:25.125 151 12623.25 137.68 54831.88 88888.00 2013-05-31 07:17:25.250 151 12623.23 137.72 54831.93 88888.00 2013-05-31 07:17:25.375 151 12623.17 137.72 54831.93 88888.00 2013-05-31 07:17:25.500 151 12623.17 137.75 54831.93 88888.00 2013-05-31 07:17:25.625 151 12623.17 137.72 54831.90 88888.00 2013-05-31 07:17:25.750 151 12623.20 137.75 54831.90 88888.00 2013-05-31 07:17:25.875 151 12623.15 137.72 54831.88 88888.00 2013-05-31 07:17:26.000 151 12623.10 137.70 54831.85 88888.00 2013-05-31 07:17:26.125 151 12623.15 137.70 54831.88 88888.00 2013-05-31 07:17:26.250 151 12623.12 137.70 54831.90 88888.00 2013-05-31 07:17:26.375 151 12623.15 137.65 54831.88 88888.00 2013-05-31 07:17:26.500 151 12623.20 137.65 54831.88 88888.00 2013-05-31 07:17:26.625 151 12623.23 137.68 54831.88 88888.00 2013-05-31 07:17:26.750 151 12623.20 137.70 54831.88 88888.00 2013-05-31 07:17:26.875 151 12623.25 137.70 54831.88 88888.00 2013-05-31 07:17:27.000 151 12623.23 137.70 54831.85 88888.00 2013-05-31 07:17:27.125 151 12623.20 137.70 54831.88 88888.00 2013-05-31 07:17:27.250 151 12623.20 137.70 54831.85 88888.00 2013-05-31 07:17:27.375 151 12623.20 137.68 54831.82 88888.00 2013-05-31 07:17:27.500 151 12623.23 137.65 54831.82 88888.00 2013-05-31 07:17:27.625 151 12623.17 137.68 54831.85 88888.00 2013-05-31 07:17:27.750 151 12623.15 137.70 54831.90 88888.00 2013-05-31 07:17:27.875 151 12623.15 137.68 54831.88 88888.00 2013-05-31 07:17:28.000 151 12623.20 137.70 54831.88 88888.00 2013-05-31 07:17:28.125 151 12623.23 137.70 54831.88 88888.00 2013-05-31 07:17:28.250 151 12623.23 137.70 54831.88 88888.00 2013-05-31 07:17:28.375 151 12623.17 137.68 54831.88 88888.00 2013-05-31 07:17:28.500 151 12623.15 137.65 54831.85 88888.00 2013-05-31 07:17:28.625 151 12623.17 137.65 54831.85 88888.00 2013-05-31 07:17:28.750 151 12623.20 137.68 54831.88 88888.00 2013-05-31 07:17:28.875 151 12623.15 137.70 54831.88 88888.00 2013-05-31 07:17:29.000 151 12623.15 137.70 54831.82 88888.00 2013-05-31 07:17:29.125 151 12623.17 137.72 54831.88 88888.00 2013-05-31 07:17:29.250 151 12623.17 137.72 54831.88 88888.00 2013-05-31 07:17:29.375 151 12623.15 137.70 54831.90 88888.00 2013-05-31 07:17:29.500 151 12623.10 137.72 54831.90 88888.00 2013-05-31 07:17:29.625 151 12623.08 137.72 54831.90 88888.00 2013-05-31 07:17:29.750 151 12623.08 137.68 54831.88 88888.00 2013-05-31 07:17:29.875 151 12623.08 137.68 54831.88 88888.00 2013-05-31 07:17:30.000 151 12623.10 137.70 54831.88 88888.00 2013-05-31 07:17:30.125 151 12623.10 137.72 54831.93 88888.00 2013-05-31 07:17:30.250 151 12623.05 137.70 54831.88 88888.00 2013-05-31 07:17:30.375 151 12623.08 137.68 54831.88 88888.00 2013-05-31 07:17:30.500 151 12623.15 137.68 54831.88 88888.00 2013-05-31 07:17:30.625 151 12623.15 137.68 54831.85 88888.00 2013-05-31 07:17:30.750 151 12623.10 137.70 54831.85 88888.00 2013-05-31 07:17:30.875 151 12623.08 137.70 54831.88 88888.00 2013-05-31 07:17:31.000 151 12623.10 137.70 54831.88 88888.00 2013-05-31 07:17:31.125 151 12623.12 137.75 54831.90 88888.00 2013-05-31 07:17:31.250 151 12623.17 137.72 54831.90 88888.00 2013-05-31 07:17:31.375 151 12623.17 137.72 54831.90 88888.00 2013-05-31 07:17:31.500 151 12623.12 137.70 54831.90 88888.00 2013-05-31 07:17:31.625 151 12623.12 137.72 54831.88 88888.00 2013-05-31 07:17:31.750 151 12623.00 137.70 54831.85 88888.00 2013-05-31 07:17:31.875 151 12623.02 137.70 54831.88 88888.00 2013-05-31 07:17:32.000 151 12623.10 137.72 54831.88 88888.00 2013-05-31 07:17:32.125 151 12623.05 137.72 54831.85 88888.00 2013-05-31 07:17:32.250 151 12623.05 137.70 54831.82 88888.00 2013-05-31 07:17:32.375 151 12623.08 137.70 54831.85 88888.00 2013-05-31 07:17:32.500 151 12623.08 137.68 54831.85 88888.00 2013-05-31 07:17:32.625 151 12623.10 137.70 54831.85 88888.00 2013-05-31 07:17:32.750 151 12623.10 137.72 54831.88 88888.00 2013-05-31 07:17:32.875 151 12623.10 137.72 54831.88 88888.00 2013-05-31 07:17:33.000 151 12623.08 137.70 54831.88 88888.00 2013-05-31 07:17:33.125 151 12623.08 137.65 54831.82 88888.00 2013-05-31 07:17:33.250 151 12623.02 137.62 54831.80 88888.00 2013-05-31 07:17:33.375 151 12622.98 137.65 54831.80 88888.00 2013-05-31 07:17:33.500 151 12622.95 137.70 54831.82 88888.00 2013-05-31 07:17:33.625 151 12622.98 137.70 54831.85 88888.00 2013-05-31 07:17:33.750 151 12623.02 137.70 54831.88 88888.00 2013-05-31 07:17:33.875 151 12623.08 137.72 54831.88 88888.00 2013-05-31 07:17:34.000 151 12623.12 137.72 54831.88 88888.00 2013-05-31 07:17:34.125 151 12623.12 137.72 54831.88 88888.00 2013-05-31 07:17:34.250 151 12623.02 137.72 54831.88 88888.00 2013-05-31 07:17:34.375 151 12623.00 137.72 54831.88 88888.00 2013-05-31 07:17:34.500 151 12623.02 137.72 54831.88 88888.00 2013-05-31 07:17:34.625 151 12623.02 137.75 54831.88 88888.00 2013-05-31 07:17:34.750 151 12623.02 137.72 54831.88 88888.00 2013-05-31 07:17:34.875 151 12623.08 137.72 54831.88 88888.00 2013-05-31 07:17:35.000 151 12623.02 137.72 54831.85 88888.00 2013-05-31 07:17:35.125 151 12623.00 137.72 54831.90 88888.00 2013-05-31 07:17:35.250 151 12623.08 137.72 54831.90 88888.00 2013-05-31 07:17:35.375 151 12623.12 137.75 54831.85 88888.00 2013-05-31 07:17:35.500 151 12623.08 137.72 54831.85 88888.00 2013-05-31 07:17:35.625 151 12623.08 137.75 54831.88 88888.00 2013-05-31 07:17:35.750 151 12623.05 137.72 54831.88 88888.00 2013-05-31 07:17:35.875 151 12623.00 137.70 54831.88 88888.00 2013-05-31 07:17:36.000 151 12622.98 137.68 54831.85 88888.00 2013-05-31 07:17:36.125 151 12622.98 137.72 54831.85 88888.00 2013-05-31 07:17:36.250 151 12623.00 137.68 54831.82 88888.00 2013-05-31 07:17:36.375 151 12623.12 137.70 54831.88 88888.00 2013-05-31 07:17:36.500 151 12623.20 137.75 54831.93 88888.00 2013-05-31 07:17:36.625 151 12623.10 137.72 54831.88 88888.00 2013-05-31 07:17:36.750 151 12622.98 137.70 54831.88 88888.00 2013-05-31 07:17:36.875 151 12623.05 137.72 54831.90 88888.00 2013-05-31 07:17:37.000 151 12623.10 137.70 54831.85 88888.00 2013-05-31 07:17:37.125 151 12623.10 137.75 54831.88 88888.00 2013-05-31 07:17:37.250 151 12623.10 137.75 54831.90 88888.00 2013-05-31 07:17:37.375 151 12623.15 137.82 54831.88 88888.00 2013-05-31 07:17:37.500 151 12623.15 137.82 54831.88 88888.00 2013-05-31 07:17:37.625 151 12623.10 137.75 54831.90 88888.00 2013-05-31 07:17:37.750 151 12623.10 137.72 54831.85 88888.00 2013-05-31 07:17:37.875 151 12623.08 137.75 54831.90 88888.00 2013-05-31 07:17:38.000 151 12623.10 137.78 54831.90 88888.00 2013-05-31 07:17:38.125 151 12623.15 137.78 54831.90 88888.00 2013-05-31 07:17:38.250 151 12623.12 137.72 54831.85 88888.00 2013-05-31 07:17:38.375 151 12623.17 137.75 54831.85 88888.00 2013-05-31 07:17:38.500 151 12623.15 137.72 54831.82 88888.00 2013-05-31 07:17:38.625 151 12623.12 137.75 54831.85 88888.00 2013-05-31 07:17:38.750 151 12623.10 137.75 54831.88 88888.00 2013-05-31 07:17:38.875 151 12623.02 137.75 54831.88 88888.00 2013-05-31 07:17:39.000 151 12623.05 137.75 54831.85 88888.00 2013-05-31 07:17:39.125 151 12623.02 137.72 54831.82 88888.00 2013-05-31 07:17:39.250 151 12623.05 137.75 54831.88 88888.00 2013-05-31 07:17:39.375 151 12623.10 137.78 54831.90 88888.00 2013-05-31 07:17:39.500 151 12623.10 137.78 54831.85 88888.00 2013-05-31 07:17:39.625 151 12623.12 137.78 54831.85 88888.00 2013-05-31 07:17:39.750 151 12623.12 137.78 54831.88 88888.00 2013-05-31 07:17:39.875 151 12623.15 137.75 54831.88 88888.00 2013-05-31 07:17:40.000 151 12623.17 137.75 54831.88 88888.00 2013-05-31 07:17:40.125 151 12623.15 137.75 54831.90 88888.00 2013-05-31 07:17:40.250 151 12623.10 137.70 54831.88 88888.00 2013-05-31 07:17:40.375 151 12623.10 137.75 54831.88 88888.00 2013-05-31 07:17:40.500 151 12623.05 137.75 54831.88 88888.00 2013-05-31 07:17:40.625 151 12623.02 137.72 54831.82 88888.00 2013-05-31 07:17:40.750 151 12623.05 137.78 54831.85 88888.00 2013-05-31 07:17:40.875 151 12623.10 137.82 54831.88 88888.00 2013-05-31 07:17:41.000 151 12623.08 137.80 54831.85 88888.00 2013-05-31 07:17:41.125 151 12622.98 137.70 54831.82 88888.00 2013-05-31 07:17:41.250 151 12622.95 137.70 54831.82 88888.00 2013-05-31 07:17:41.375 151 12622.95 137.70 54831.80 88888.00 2013-05-31 07:17:41.500 151 12622.95 137.72 54831.85 88888.00 2013-05-31 07:17:41.625 151 12623.02 137.78 54831.90 88888.00 2013-05-31 07:17:41.750 151 12623.05 137.78 54831.88 88888.00 2013-05-31 07:17:41.875 151 12623.02 137.75 54831.85 88888.00 2013-05-31 07:17:42.000 151 12623.02 137.78 54831.85 88888.00 2013-05-31 07:17:42.125 151 12623.00 137.78 54831.85 88888.00 2013-05-31 07:17:42.250 151 12622.98 137.75 54831.88 88888.00 2013-05-31 07:17:42.375 151 12622.98 137.75 54831.88 88888.00 2013-05-31 07:17:42.500 151 12622.92 137.78 54831.88 88888.00 2013-05-31 07:17:42.625 151 12622.98 137.80 54831.88 88888.00 2013-05-31 07:17:42.750 151 12623.08 137.80 54831.88 88888.00 2013-05-31 07:17:42.875 151 12623.12 137.80 54831.88 88888.00 2013-05-31 07:17:43.000 151 12623.10 137.78 54831.85 88888.00 2013-05-31 07:17:43.125 151 12623.05 137.75 54831.85 88888.00 2013-05-31 07:17:43.250 151 12623.02 137.78 54831.85 88888.00 2013-05-31 07:17:43.375 151 12623.05 137.78 54831.82 88888.00 2013-05-31 07:17:43.500 151 12623.00 137.80 54831.85 88888.00 2013-05-31 07:17:43.625 151 12623.02 137.80 54831.88 88888.00 2013-05-31 07:17:43.750 151 12623.05 137.82 54831.88 88888.00 2013-05-31 07:17:43.875 151 12623.08 137.82 54831.88 88888.00 2013-05-31 07:17:44.000 151 12623.05 137.85 54831.90 88888.00 2013-05-31 07:17:44.125 151 12623.00 137.80 54831.88 88888.00 2013-05-31 07:17:44.250 151 12623.02 137.78 54831.85 88888.00 2013-05-31 07:17:44.375 151 12623.05 137.75 54831.82 88888.00 2013-05-31 07:17:44.500 151 12623.02 137.78 54831.85 88888.00 2013-05-31 07:17:44.625 151 12623.00 137.80 54831.88 88888.00 2013-05-31 07:17:44.750 151 12622.98 137.80 54831.85 88888.00 2013-05-31 07:17:44.875 151 12622.98 137.80 54831.85 88888.00 2013-05-31 07:17:45.000 151 12623.02 137.85 54831.85 88888.00 2013-05-31 07:17:45.125 151 12623.08 137.88 54831.85 88888.00 2013-05-31 07:17:45.250 151 12623.05 137.88 54831.88 88888.00 2013-05-31 07:17:45.375 151 12623.02 137.80 54831.85 88888.00 2013-05-31 07:17:45.500 151 12622.98 137.80 54831.88 88888.00 2013-05-31 07:17:45.625 151 12622.90 137.78 54831.85 88888.00 2013-05-31 07:17:45.750 151 12622.95 137.78 54831.88 88888.00 2013-05-31 07:17:45.875 151 12622.98 137.78 54831.85 88888.00 2013-05-31 07:17:46.000 151 12623.00 137.78 54831.85 88888.00 2013-05-31 07:17:46.125 151 12623.02 137.80 54831.88 88888.00 2013-05-31 07:17:46.250 151 12623.08 137.78 54831.88 88888.00 2013-05-31 07:17:46.375 151 12623.10 137.80 54831.85 88888.00 2013-05-31 07:17:46.500 151 12623.10 137.80 54831.85 88888.00 2013-05-31 07:17:46.625 151 12623.12 137.82 54831.88 88888.00 2013-05-31 07:17:46.750 151 12623.17 137.82 54831.85 88888.00 2013-05-31 07:17:46.875 151 12623.12 137.78 54831.85 88888.00 2013-05-31 07:17:47.000 151 12623.08 137.78 54831.82 88888.00 2013-05-31 07:17:47.125 151 12623.05 137.80 54831.82 88888.00 2013-05-31 07:17:47.250 151 12623.05 137.75 54831.82 88888.00 2013-05-31 07:17:47.375 151 12623.05 137.72 54831.82 88888.00 2013-05-31 07:17:47.500 151 12623.12 137.78 54831.88 88888.00 2013-05-31 07:17:47.625 151 12623.17 137.78 54831.88 88888.00 2013-05-31 07:17:47.750 151 12623.17 137.80 54831.88 88888.00 2013-05-31 07:17:47.875 151 12623.12 137.82 54831.85 88888.00 2013-05-31 07:17:48.000 151 12623.12 137.82 54831.85 88888.00 2013-05-31 07:17:48.125 151 12623.10 137.80 54831.85 88888.00 2013-05-31 07:17:48.250 151 12623.08 137.85 54831.88 88888.00 2013-05-31 07:17:48.375 151 12623.15 137.88 54831.93 88888.00 2013-05-31 07:17:48.500 151 12623.12 137.85 54831.88 88888.00 2013-05-31 07:17:48.625 151 12623.02 137.82 54831.85 88888.00 2013-05-31 07:17:48.750 151 12623.05 137.82 54831.82 88888.00 2013-05-31 07:17:48.875 151 12623.05 137.75 54831.80 88888.00 2013-05-31 07:17:49.000 151 12623.05 137.75 54831.80 88888.00 2013-05-31 07:17:49.125 151 12623.02 137.78 54831.82 88888.00 2013-05-31 07:17:49.250 151 12623.02 137.80 54831.85 88888.00 2013-05-31 07:17:49.375 151 12623.17 137.82 54831.88 88888.00 2013-05-31 07:17:49.500 151 12623.17 137.82 54831.88 88888.00 2013-05-31 07:17:49.625 151 12623.10 137.80 54831.88 88888.00 2013-05-31 07:17:49.750 151 12623.08 137.80 54831.90 88888.00 2013-05-31 07:17:49.875 151 12623.05 137.78 54831.88 88888.00 2013-05-31 07:17:50.000 151 12622.95 137.80 54831.85 88888.00 2013-05-31 07:17:50.125 151 12622.98 137.82 54831.82 88888.00 2013-05-31 07:17:50.250 151 12623.00 137.80 54831.82 88888.00 2013-05-31 07:17:50.375 151 12623.02 137.82 54831.80 88888.00 2013-05-31 07:17:50.500 151 12623.05 137.85 54831.82 88888.00 2013-05-31 07:17:50.625 151 12623.08 137.85 54831.85 88888.00 2013-05-31 07:17:50.750 151 12623.08 137.85 54831.82 88888.00 2013-05-31 07:17:50.875 151 12623.02 137.82 54831.85 88888.00 2013-05-31 07:17:51.000 151 12623.00 137.82 54831.85 88888.00 2013-05-31 07:17:51.125 151 12623.02 137.82 54831.82 88888.00 2013-05-31 07:17:51.250 151 12622.95 137.80 54831.82 88888.00 2013-05-31 07:17:51.375 151 12623.02 137.82 54831.82 88888.00 2013-05-31 07:17:51.500 151 12623.08 137.82 54831.82 88888.00 2013-05-31 07:17:51.625 151 12623.08 137.85 54831.80 88888.00 2013-05-31 07:17:51.750 151 12623.05 137.82 54831.82 88888.00 2013-05-31 07:17:51.875 151 12623.08 137.80 54831.82 88888.00 2013-05-31 07:17:52.000 151 12623.02 137.80 54831.80 88888.00 2013-05-31 07:17:52.125 151 12623.02 137.85 54831.85 88888.00 2013-05-31 07:17:52.250 151 12623.00 137.82 54831.88 88888.00 2013-05-31 07:17:52.375 151 12622.95 137.80 54831.82 88888.00 2013-05-31 07:17:52.500 151 12623.00 137.80 54831.80 88888.00 2013-05-31 07:17:52.625 151 12623.02 137.80 54831.85 88888.00 2013-05-31 07:17:52.750 151 12623.00 137.85 54831.85 88888.00 2013-05-31 07:17:52.875 151 12622.98 137.82 54831.85 88888.00 2013-05-31 07:17:53.000 151 12622.95 137.80 54831.80 88888.00 2013-05-31 07:17:53.125 151 12622.98 137.80 54831.80 88888.00 2013-05-31 07:17:53.250 151 12623.02 137.85 54831.82 88888.00 2013-05-31 07:17:53.375 151 12622.98 137.85 54831.82 88888.00 2013-05-31 07:17:53.500 151 12622.90 137.85 54831.85 88888.00 2013-05-31 07:17:53.625 151 12622.90 137.85 54831.85 88888.00 2013-05-31 07:17:53.750 151 12622.92 137.85 54831.88 88888.00 2013-05-31 07:17:53.875 151 12622.92 137.85 54831.85 88888.00 2013-05-31 07:17:54.000 151 12622.98 137.88 54831.85 88888.00 2013-05-31 07:17:54.125 151 12623.00 137.88 54831.85 88888.00 2013-05-31 07:17:54.250 151 12622.90 137.85 54831.85 88888.00 2013-05-31 07:17:54.375 151 12622.95 137.82 54831.85 88888.00 2013-05-31 07:17:54.500 151 12623.05 137.80 54831.85 88888.00 2013-05-31 07:17:54.625 151 12623.00 137.78 54831.82 88888.00 2013-05-31 07:17:54.750 151 12622.98 137.82 54831.80 88888.00 2013-05-31 07:17:54.875 151 12622.98 137.82 54831.80 88888.00 2013-05-31 07:17:55.000 151 12623.00 137.88 54831.82 88888.00 2013-05-31 07:17:55.125 151 12622.98 137.88 54831.88 88888.00 2013-05-31 07:17:55.250 151 12622.98 137.85 54831.93 88888.00 2013-05-31 07:17:55.375 151 12623.02 137.88 54831.93 88888.00 2013-05-31 07:17:55.500 151 12623.00 137.85 54831.90 88888.00 2013-05-31 07:17:55.625 151 12623.00 137.88 54831.88 88888.00 2013-05-31 07:17:55.750 151 12622.98 137.90 54831.88 88888.00 2013-05-31 07:17:55.875 151 12623.00 137.90 54831.88 88888.00 2013-05-31 07:17:56.000 151 12622.95 137.85 54831.85 88888.00 2013-05-31 07:17:56.125 151 12622.92 137.85 54831.88 88888.00 2013-05-31 07:17:56.250 151 12622.98 137.85 54831.88 88888.00 2013-05-31 07:17:56.375 151 12623.00 137.88 54831.82 88888.00 2013-05-31 07:17:56.500 151 12622.98 137.88 54831.85 88888.00 2013-05-31 07:17:56.625 151 12623.00 137.88 54831.82 88888.00 2013-05-31 07:17:56.750 151 12623.00 137.90 54831.85 88888.00 2013-05-31 07:17:56.875 151 12623.00 137.93 54831.88 88888.00 2013-05-31 07:17:57.000 151 12622.98 137.90 54831.88 88888.00 2013-05-31 07:17:57.125 151 12622.95 137.88 54831.88 88888.00 2013-05-31 07:17:57.250 151 12623.00 137.88 54831.85 88888.00 2013-05-31 07:17:57.375 151 12622.98 137.85 54831.82 88888.00 2013-05-31 07:17:57.500 151 12622.98 137.85 54831.82 88888.00 2013-05-31 07:17:57.625 151 12622.98 137.85 54831.85 88888.00 2013-05-31 07:17:57.750 151 12622.98 137.82 54831.85 88888.00 2013-05-31 07:17:57.875 151 12623.02 137.88 54831.85 88888.00 2013-05-31 07:17:58.000 151 12623.08 137.90 54831.90 88888.00 2013-05-31 07:17:58.125 151 12623.02 137.93 54831.88 88888.00 2013-05-31 07:17:58.250 151 12622.92 137.85 54831.88 88888.00 2013-05-31 07:17:58.375 151 12622.95 137.85 54831.85 88888.00 2013-05-31 07:17:58.500 151 12623.02 137.85 54831.82 88888.00 2013-05-31 07:17:58.625 151 12623.05 137.88 54831.82 88888.00 2013-05-31 07:17:58.750 151 12623.08 137.88 54831.82 88888.00 2013-05-31 07:17:58.875 151 12623.02 137.85 54831.78 88888.00 2013-05-31 07:17:59.000 151 12622.98 137.88 54831.82 88888.00 2013-05-31 07:17:59.125 151 12623.02 137.93 54831.88 88888.00 2013-05-31 07:17:59.250 151 12623.02 137.85 54831.82 88888.00 2013-05-31 07:17:59.375 151 12623.08 137.88 54831.82 88888.00 2013-05-31 07:17:59.500 151 12623.05 137.85 54831.82 88888.00 2013-05-31 07:17:59.625 151 12623.08 137.90 54831.85 88888.00 2013-05-31 07:17:59.750 151 12622.98 137.90 54831.85 88888.00 2013-05-31 07:17:59.875 151 12622.98 137.93 54831.93 88888.00 2013-05-31 07:18:00.000 151 12623.05 137.93 54831.90 88888.00 2013-05-31 07:18:00.125 151 12623.05 137.90 54831.88 88888.00 2013-05-31 07:18:00.250 151 12623.00 137.88 54831.88 88888.00 2013-05-31 07:18:00.375 151 12623.10 137.95 54831.88 88888.00 2013-05-31 07:18:00.500 151 12623.10 137.95 54831.85 88888.00 2013-05-31 07:18:00.625 151 12623.10 137.93 54831.88 88888.00 2013-05-31 07:18:00.750 151 12623.08 137.95 54831.88 88888.00 2013-05-31 07:18:00.875 151 12623.05 137.90 54831.85 88888.00 2013-05-31 07:18:01.000 151 12623.10 137.88 54831.85 88888.00 2013-05-31 07:18:01.125 151 12623.10 137.90 54831.88 88888.00 2013-05-31 07:18:01.250 151 12623.05 137.85 54831.85 88888.00 2013-05-31 07:18:01.375 151 12623.05 137.82 54831.80 88888.00 2013-05-31 07:18:01.500 151 12623.02 137.85 54831.85 88888.00 2013-05-31 07:18:01.625 151 12623.00 137.88 54831.85 88888.00 2013-05-31 07:18:01.750 151 12622.92 137.88 54831.85 88888.00 2013-05-31 07:18:01.875 151 12623.00 137.90 54831.85 88888.00 2013-05-31 07:18:02.000 151 12623.12 137.90 54831.85 88888.00 2013-05-31 07:18:02.125 151 12623.15 137.90 54831.85 88888.00 2013-05-31 07:18:02.250 151 12623.08 137.90 54831.85 88888.00 2013-05-31 07:18:02.375 151 12623.05 137.90 54831.85 88888.00 2013-05-31 07:18:02.500 151 12623.08 137.93 54831.88 88888.00 2013-05-31 07:18:02.625 151 12623.10 137.93 54831.85 88888.00 2013-05-31 07:18:02.750 151 12623.05 137.95 54831.85 88888.00 2013-05-31 07:18:02.875 151 12623.05 137.95 54831.85 88888.00 2013-05-31 07:18:03.000 151 12622.98 137.93 54831.88 88888.00 2013-05-31 07:18:03.125 151 12622.98 137.93 54831.85 88888.00 2013-05-31 07:18:03.250 151 12622.95 137.93 54831.85 88888.00 2013-05-31 07:18:03.375 151 12623.05 137.93 54831.88 88888.00 2013-05-31 07:18:03.500 151 12623.05 137.93 54831.90 88888.00 2013-05-31 07:18:03.625 151 12623.00 137.93 54831.90 88888.00 2013-05-31 07:18:03.750 151 12622.95 137.95 54831.88 88888.00 2013-05-31 07:18:03.875 151 12622.95 137.95 54831.88 88888.00 2013-05-31 07:18:04.000 151 12622.95 137.95 54831.88 88888.00 2013-05-31 07:18:04.125 151 12622.88 137.90 54831.85 88888.00 2013-05-31 07:18:04.250 151 12622.88 137.88 54831.85 88888.00 2013-05-31 07:18:04.375 151 12622.92 137.93 54831.80 88888.00 2013-05-31 07:18:04.500 151 12623.02 137.93 54831.82 88888.00 2013-05-31 07:18:04.625 151 12623.08 137.93 54831.85 88888.00 2013-05-31 07:18:04.750 151 12623.00 137.97 54831.85 88888.00 2013-05-31 07:18:04.875 151 12622.95 137.95 54831.85 88888.00 2013-05-31 07:18:05.000 151 12622.95 137.95 54831.82 88888.00 2013-05-31 07:18:05.125 151 12622.95 137.95 54831.80 88888.00 2013-05-31 07:18:05.250 151 12622.90 137.95 54831.82 88888.00 2013-05-31 07:18:05.375 151 12622.92 137.95 54831.80 88888.00 2013-05-31 07:18:05.500 151 12622.98 137.93 54831.82 88888.00 2013-05-31 07:18:05.625 151 12622.95 137.90 54831.82 88888.00 2013-05-31 07:18:05.750 151 12623.00 137.93 54831.82 88888.00 2013-05-31 07:18:05.875 151 12622.98 137.93 54831.82 88888.00 2013-05-31 07:18:06.000 151 12622.98 137.90 54831.80 88888.00 2013-05-31 07:18:06.125 151 12623.05 137.88 54831.80 88888.00 2013-05-31 07:18:06.250 151 12623.02 137.88 54831.80 88888.00 2013-05-31 07:18:06.375 151 12623.05 137.93 54831.80 88888.00 2013-05-31 07:18:06.500 151 12622.98 137.93 54831.82 88888.00 2013-05-31 07:18:06.625 151 12622.90 137.90 54831.78 88888.00 2013-05-31 07:18:06.750 151 12622.92 137.88 54831.75 88888.00 2013-05-31 07:18:06.875 151 12623.00 137.93 54831.80 88888.00 2013-05-31 07:18:07.000 151 12622.95 137.95 54831.82 88888.00 2013-05-31 07:18:07.125 151 12622.95 137.95 54831.85 88888.00 2013-05-31 07:18:07.250 151 12623.02 137.95 54831.85 88888.00 2013-05-31 07:18:07.375 151 12623.02 137.93 54831.82 88888.00 2013-05-31 07:18:07.500 151 12623.05 137.93 54831.82 88888.00 2013-05-31 07:18:07.625 151 12623.05 137.95 54831.85 88888.00 2013-05-31 07:18:07.750 151 12623.05 137.93 54831.82 88888.00 2013-05-31 07:18:07.875 151 12623.05 137.90 54831.78 88888.00 2013-05-31 07:18:08.000 151 12623.00 137.93 54831.80 88888.00 2013-05-31 07:18:08.125 151 12622.98 137.97 54831.82 88888.00 2013-05-31 07:18:08.250 151 12622.90 137.90 54831.80 88888.00 2013-05-31 07:18:08.375 151 12622.92 137.93 54831.82 88888.00 2013-05-31 07:18:08.500 151 12622.98 138.00 54831.82 88888.00 2013-05-31 07:18:08.625 151 12622.95 137.97 54831.80 88888.00 2013-05-31 07:18:08.750 151 12622.90 137.90 54831.78 88888.00 2013-05-31 07:18:08.875 151 12622.90 137.90 54831.78 88888.00 2013-05-31 07:18:09.000 151 12622.95 137.95 54831.80 88888.00 2013-05-31 07:18:09.125 151 12622.92 137.97 54831.80 88888.00 2013-05-31 07:18:09.250 151 12622.95 137.95 54831.80 88888.00 2013-05-31 07:18:09.375 151 12623.02 137.93 54831.78 88888.00 2013-05-31 07:18:09.500 151 12623.00 137.95 54831.80 88888.00 2013-05-31 07:18:09.625 151 12623.02 137.95 54831.82 88888.00 2013-05-31 07:18:09.750 151 12623.02 137.90 54831.80 88888.00 2013-05-31 07:18:09.875 151 12623.00 137.95 54831.82 88888.00 2013-05-31 07:18:10.000 151 12623.05 137.95 54831.82 88888.00 2013-05-31 07:18:10.125 151 12623.08 137.93 54831.80 88888.00 2013-05-31 07:18:10.250 151 12623.10 138.00 54831.82 88888.00 2013-05-31 07:18:10.375 151 12623.05 137.95 54831.80 88888.00 2013-05-31 07:18:10.500 151 12622.98 137.90 54831.78 88888.00 2013-05-31 07:18:10.625 151 12622.98 137.93 54831.75 88888.00 2013-05-31 07:18:10.750 151 12622.88 137.93 54831.78 88888.00 2013-05-31 07:18:10.875 151 12622.88 137.95 54831.78 88888.00 2013-05-31 07:18:11.000 151 12622.92 137.95 54831.75 88888.00 2013-05-31 07:18:11.125 151 12622.95 137.97 54831.80 88888.00 2013-05-31 07:18:11.250 151 12622.90 137.97 54831.80 88888.00 2013-05-31 07:18:11.375 151 12622.88 137.95 54831.80 88888.00 2013-05-31 07:18:11.500 151 12622.88 137.93 54831.78 88888.00 2013-05-31 07:18:11.625 151 12622.90 137.93 54831.80 88888.00 2013-05-31 07:18:11.750 151 12622.90 137.95 54831.80 88888.00 2013-05-31 07:18:11.875 151 12622.85 137.97 54831.80 88888.00 2013-05-31 07:18:12.000 151 12622.85 137.93 54831.75 88888.00 2013-05-31 07:18:12.125 151 12622.88 137.93 54831.72 88888.00 2013-05-31 07:18:12.250 151 12622.88 137.93 54831.78 88888.00 2013-05-31 07:18:12.375 151 12622.95 137.93 54831.80 88888.00 2013-05-31 07:18:12.500 151 12622.98 137.97 54831.80 88888.00 2013-05-31 07:18:12.625 151 12622.95 137.97 54831.80 88888.00 2013-05-31 07:18:12.750 151 12622.95 137.97 54831.80 88888.00 2013-05-31 07:18:12.875 151 12622.92 138.00 54831.78 88888.00 2013-05-31 07:18:13.000 151 12622.98 137.97 54831.80 88888.00 2013-05-31 07:18:13.125 151 12622.95 137.97 54831.80 88888.00 2013-05-31 07:18:13.250 151 12622.92 137.95 54831.82 88888.00 2013-05-31 07:18:13.375 151 12622.95 137.97 54831.82 88888.00 2013-05-31 07:18:13.500 151 12622.88 137.95 54831.82 88888.00 2013-05-31 07:18:13.625 151 12622.92 137.95 54831.80 88888.00 2013-05-31 07:18:13.750 151 12623.02 137.97 54831.80 88888.00 2013-05-31 07:18:13.875 151 12623.02 138.00 54831.80 88888.00 2013-05-31 07:18:14.000 151 12623.02 138.03 54831.80 88888.00 2013-05-31 07:18:14.125 151 12623.05 138.03 54831.85 88888.00 2013-05-31 07:18:14.250 151 12622.92 138.00 54831.85 88888.00 2013-05-31 07:18:14.375 151 12622.92 138.05 54831.82 88888.00 2013-05-31 07:18:14.500 151 12622.90 138.00 54831.80 88888.00 2013-05-31 07:18:14.625 151 12622.98 138.00 54831.80 88888.00 2013-05-31 07:18:14.750 151 12623.00 138.03 54831.82 88888.00 2013-05-31 07:18:14.875 151 12622.90 137.97 54831.82 88888.00 2013-05-31 07:18:15.000 151 12622.88 137.95 54831.80 88888.00 2013-05-31 07:18:15.125 151 12622.98 138.03 54831.80 88888.00 2013-05-31 07:18:15.250 151 12623.02 138.03 54831.80 88888.00 2013-05-31 07:18:15.375 151 12623.00 138.00 54831.80 88888.00 2013-05-31 07:18:15.500 151 12622.98 138.00 54831.80 88888.00 2013-05-31 07:18:15.625 151 12622.98 138.03 54831.82 88888.00 2013-05-31 07:18:15.750 151 12623.05 138.03 54831.82 88888.00 2013-05-31 07:18:15.875 151 12623.05 138.00 54831.82 88888.00 2013-05-31 07:18:16.000 151 12623.00 138.00 54831.82 88888.00 2013-05-31 07:18:16.125 151 12622.88 137.97 54831.82 88888.00 2013-05-31 07:18:16.250 151 12622.85 137.97 54831.82 88888.00 2013-05-31 07:18:16.375 151 12622.92 138.00 54831.82 88888.00 2013-05-31 07:18:16.500 151 12622.95 138.00 54831.80 88888.00 2013-05-31 07:18:16.625 151 12622.90 137.97 54831.78 88888.00 2013-05-31 07:18:16.750 151 12622.90 137.97 54831.80 88888.00 2013-05-31 07:18:16.875 151 12622.95 138.00 54831.78 88888.00 2013-05-31 07:18:17.000 151 12622.95 138.03 54831.78 88888.00 2013-05-31 07:18:17.125 151 12622.92 138.03 54831.80 88888.00 2013-05-31 07:18:17.250 151 12622.90 138.00 54831.78 88888.00 2013-05-31 07:18:17.375 151 12622.88 138.00 54831.80 88888.00 2013-05-31 07:18:17.500 151 12622.88 138.03 54831.82 88888.00 2013-05-31 07:18:17.625 151 12622.95 138.05 54831.82 88888.00 2013-05-31 07:18:17.750 151 12623.00 138.03 54831.80 88888.00 2013-05-31 07:18:17.875 151 12623.02 138.03 54831.80 88888.00 2013-05-31 07:18:18.000 151 12623.00 138.00 54831.78 88888.00 2013-05-31 07:18:18.125 151 12623.00 138.03 54831.80 88888.00 2013-05-31 07:18:18.250 151 12623.00 138.03 54831.85 88888.00 2013-05-31 07:18:18.375 151 12623.05 138.05 54831.80 88888.00 2013-05-31 07:18:18.500 151 12623.10 138.05 54831.78 88888.00 2013-05-31 07:18:18.625 151 12623.10 138.03 54831.75 88888.00 2013-05-31 07:18:18.750 151 12623.08 137.97 54831.75 88888.00 2013-05-31 07:18:18.875 151 12623.02 138.00 54831.80 88888.00 2013-05-31 07:18:19.000 151 12623.00 138.00 54831.80 88888.00 2013-05-31 07:18:19.125 151 12622.98 138.05 54831.82 88888.00 2013-05-31 07:18:19.250 151 12622.95 138.03 54831.80 88888.00 2013-05-31 07:18:19.375 151 12622.95 138.00 54831.80 88888.00 2013-05-31 07:18:19.500 151 12622.95 138.03 54831.80 88888.00 2013-05-31 07:18:19.625 151 12622.95 138.03 54831.78 88888.00 2013-05-31 07:18:19.750 151 12622.95 138.00 54831.78 88888.00 2013-05-31 07:18:19.875 151 12622.95 138.00 54831.78 88888.00 2013-05-31 07:18:20.000 151 12622.90 138.03 54831.78 88888.00 2013-05-31 07:18:20.125 151 12622.95 138.03 54831.78 88888.00 2013-05-31 07:18:20.250 151 12622.95 138.00 54831.78 88888.00 2013-05-31 07:18:20.375 151 12622.98 138.00 54831.75 88888.00 2013-05-31 07:18:20.500 151 12622.98 138.03 54831.78 88888.00 2013-05-31 07:18:20.625 151 12622.98 138.05 54831.78 88888.00 2013-05-31 07:18:20.750 151 12623.00 138.03 54831.78 88888.00 2013-05-31 07:18:20.875 151 12623.02 138.03 54831.78 88888.00 2013-05-31 07:18:21.000 151 12623.05 138.10 54831.78 88888.00 2013-05-31 07:18:21.125 151 12623.02 138.05 54831.80 88888.00 2013-05-31 07:18:21.250 151 12622.95 138.00 54831.80 88888.00 2013-05-31 07:18:21.375 151 12622.95 138.00 54831.80 88888.00 2013-05-31 07:18:21.500 151 12623.00 138.03 54831.78 88888.00 2013-05-31 07:18:21.625 151 12623.02 138.05 54831.75 88888.00 2013-05-31 07:18:21.750 151 12623.00 138.05 54831.78 88888.00 2013-05-31 07:18:21.875 151 12623.02 138.03 54831.78 88888.00 2013-05-31 07:18:22.000 151 12623.08 138.03 54831.75 88888.00 2013-05-31 07:18:22.125 151 12623.05 138.03 54831.72 88888.00 2013-05-31 07:18:22.250 151 12622.95 138.00 54831.72 88888.00 2013-05-31 07:18:22.375 151 12622.92 137.97 54831.68 88888.00 2013-05-31 07:18:22.500 151 12622.95 138.00 54831.75 88888.00 2013-05-31 07:18:22.625 151 12622.92 138.05 54831.78 88888.00 2013-05-31 07:18:22.750 151 12622.92 138.03 54831.75 88888.00 2013-05-31 07:18:22.875 151 12622.92 138.05 54831.78 88888.00 2013-05-31 07:18:23.000 151 12622.95 138.07 54831.75 88888.00 2013-05-31 07:18:23.125 151 12622.95 138.03 54831.75 88888.00 2013-05-31 07:18:23.250 151 12622.95 137.97 54831.78 88888.00 2013-05-31 07:18:23.375 151 12622.92 138.00 54831.78 88888.00 2013-05-31 07:18:23.500 151 12622.98 137.97 54831.75 88888.00 2013-05-31 07:18:23.625 151 12623.10 138.00 54831.78 88888.00 2013-05-31 07:18:23.750 151 12623.08 138.03 54831.75 88888.00 2013-05-31 07:18:23.875 151 12623.00 138.05 54831.78 88888.00 2013-05-31 07:18:24.000 151 12622.95 138.05 54831.75 88888.00 2013-05-31 07:18:24.125 151 12622.98 138.05 54831.75 88888.00 2013-05-31 07:18:24.250 151 12622.98 138.03 54831.75 88888.00 2013-05-31 07:18:24.375 151 12623.00 138.05 54831.75 88888.00 2013-05-31 07:18:24.500 151 12623.02 138.05 54831.75 88888.00 2013-05-31 07:18:24.625 151 12623.02 138.05 54831.78 88888.00 2013-05-31 07:18:24.750 151 12623.05 138.05 54831.78 88888.00 2013-05-31 07:18:24.875 151 12623.08 138.05 54831.75 88888.00 2013-05-31 07:18:25.000 151 12622.98 138.03 54831.78 88888.00 2013-05-31 07:18:25.125 151 12622.92 138.05 54831.78 88888.00 2013-05-31 07:18:25.250 151 12622.95 138.12 54831.80 88888.00 2013-05-31 07:18:25.375 151 12623.05 138.12 54831.80 88888.00 2013-05-31 07:18:25.500 151 12623.05 138.10 54831.70 88888.00 2013-05-31 07:18:25.625 151 12623.08 138.07 54831.78 88888.00 2013-05-31 07:18:25.750 151 12623.05 138.07 54831.80 88888.00 2013-05-31 07:18:25.875 151 12623.00 138.07 54831.80 88888.00 2013-05-31 07:18:26.000 151 12623.00 138.05 54831.75 88888.00 2013-05-31 07:18:26.125 151 12623.08 138.00 54831.72 88888.00 2013-05-31 07:18:26.250 151 12623.02 138.03 54831.78 88888.00 2013-05-31 07:18:26.375 151 12623.00 138.07 54831.78 88888.00 2013-05-31 07:18:26.500 151 12622.98 138.07 54831.78 88888.00 2013-05-31 07:18:26.625 151 12622.98 138.10 54831.75 88888.00 2013-05-31 07:18:26.750 151 12623.00 138.07 54831.78 88888.00 2013-05-31 07:18:26.875 151 12623.08 138.07 54831.75 88888.00 2013-05-31 07:18:27.000 151 12623.00 138.05 54831.75 88888.00 2013-05-31 07:18:27.125 151 12622.98 138.10 54831.78 88888.00 2013-05-31 07:18:27.250 151 12622.98 138.05 54831.75 88888.00 2013-05-31 07:18:27.375 151 12623.02 138.03 54831.78 88888.00 2013-05-31 07:18:27.500 151 12623.00 138.03 54831.80 88888.00 2013-05-31 07:18:27.625 151 12622.98 138.05 54831.78 88888.00 2013-05-31 07:18:27.750 151 12622.92 138.07 54831.78 88888.00 2013-05-31 07:18:27.875 151 12622.95 138.07 54831.80 88888.00 2013-05-31 07:18:28.000 151 12623.00 138.07 54831.80 88888.00 2013-05-31 07:18:28.125 151 12623.02 138.10 54831.80 88888.00 2013-05-31 07:18:28.250 151 12622.98 138.07 54831.78 88888.00 2013-05-31 07:18:28.375 151 12623.00 138.07 54831.78 88888.00 2013-05-31 07:18:28.500 151 12623.02 138.07 54831.78 88888.00 2013-05-31 07:18:28.625 151 12623.00 138.07 54831.78 88888.00 2013-05-31 07:18:28.750 151 12622.98 138.00 54831.75 88888.00 2013-05-31 07:18:28.875 151 12622.92 138.03 54831.78 88888.00 2013-05-31 07:18:29.000 151 12622.88 138.00 54831.75 88888.00 2013-05-31 07:18:29.125 151 12622.88 138.03 54831.78 88888.00 2013-05-31 07:18:29.250 151 12622.90 138.05 54831.80 88888.00 2013-05-31 07:18:29.375 151 12622.90 138.07 54831.80 88888.00 2013-05-31 07:18:29.500 151 12622.88 138.07 54831.78 88888.00 2013-05-31 07:18:29.625 151 12622.88 138.03 54831.72 88888.00 2013-05-31 07:18:29.750 151 12622.85 138.00 54831.72 88888.00 2013-05-31 07:18:29.875 151 12622.90 138.00 54831.75 88888.00 2013-05-31 07:18:30.000 151 12622.95 138.03 54831.75 88888.00 2013-05-31 07:18:30.125 151 12622.90 138.00 54831.75 88888.00 2013-05-31 07:18:30.250 151 12622.90 138.03 54831.75 88888.00 2013-05-31 07:18:30.375 151 12622.98 138.05 54831.80 88888.00 2013-05-31 07:18:30.500 151 12623.02 138.05 54831.72 88888.00 2013-05-31 07:18:30.625 151 12623.02 138.05 54831.72 88888.00 2013-05-31 07:18:30.750 151 12623.00 138.05 54831.72 88888.00 2013-05-31 07:18:30.875 151 12623.02 138.07 54831.78 88888.00 2013-05-31 07:18:31.000 151 12623.02 138.07 54831.78 88888.00 2013-05-31 07:18:31.125 151 12622.92 138.03 54831.72 88888.00 2013-05-31 07:18:31.250 151 12622.90 138.07 54831.75 88888.00 2013-05-31 07:18:31.375 151 12623.00 138.10 54831.75 88888.00 2013-05-31 07:18:31.500 151 12622.98 138.07 54831.78 88888.00 2013-05-31 07:18:31.625 151 12622.95 138.10 54831.80 88888.00 2013-05-31 07:18:31.750 151 12622.98 138.10 54831.82 88888.00 2013-05-31 07:18:31.875 151 12622.92 138.07 54831.82 88888.00 2013-05-31 07:18:32.000 151 12622.92 138.07 54831.80 88888.00 2013-05-31 07:18:32.125 151 12623.00 138.12 54831.82 88888.00 2013-05-31 07:18:32.250 151 12623.02 138.10 54831.82 88888.00 2013-05-31 07:18:32.375 151 12623.02 138.07 54831.82 88888.00 2013-05-31 07:18:32.500 151 12622.95 138.03 54831.80 88888.00 2013-05-31 07:18:32.625 151 12622.88 138.00 54831.78 88888.00 2013-05-31 07:18:32.750 151 12622.95 138.03 54831.75 88888.00 2013-05-31 07:18:32.875 151 12623.00 138.05 54831.78 88888.00 2013-05-31 07:18:33.000 151 12622.98 138.03 54831.75 88888.00 2013-05-31 07:18:33.125 151 12623.00 138.07 54831.80 88888.00 2013-05-31 07:18:33.250 151 12623.05 138.07 54831.80 88888.00 2013-05-31 07:18:33.375 151 12623.02 138.05 54831.78 88888.00 2013-05-31 07:18:33.500 151 12623.05 138.10 54831.75 88888.00 2013-05-31 07:18:33.625 151 12623.02 138.07 54831.78 88888.00 2013-05-31 07:18:33.750 151 12622.95 138.03 54831.75 88888.00 2013-05-31 07:18:33.875 151 12622.95 138.00 54831.75 88888.00 2013-05-31 07:18:34.000 151 12623.02 138.07 54831.78 88888.00 2013-05-31 07:18:34.125 151 12623.05 138.12 54831.82 88888.00 2013-05-31 07:18:34.250 151 12622.95 138.07 54831.80 88888.00 2013-05-31 07:18:34.375 151 12623.02 138.10 54831.78 88888.00 2013-05-31 07:18:34.500 151 12623.02 138.07 54831.72 88888.00 2013-05-31 07:18:34.625 151 12623.00 138.10 54831.78 88888.00 2013-05-31 07:18:34.750 151 12622.98 138.12 54831.80 88888.00 2013-05-31 07:18:34.875 151 12623.05 138.15 54831.80 88888.00 2013-05-31 07:18:35.000 151 12623.02 138.10 54831.78 88888.00 2013-05-31 07:18:35.125 151 12622.98 138.05 54831.72 88888.00 2013-05-31 07:18:35.250 151 12622.90 138.05 54831.72 88888.00 2013-05-31 07:18:35.375 151 12622.90 138.10 54831.75 88888.00 2013-05-31 07:18:35.500 151 12622.98 138.07 54831.72 88888.00 2013-05-31 07:18:35.625 151 12623.05 138.10 54831.78 88888.00 2013-05-31 07:18:35.750 151 12623.05 138.12 54831.82 88888.00 2013-05-31 07:18:35.875 151 12623.08 138.10 54831.78 88888.00 2013-05-31 07:18:36.000 151 12623.05 138.10 54831.75 88888.00 2013-05-31 07:18:36.125 151 12623.00 138.10 54831.78 88888.00 2013-05-31 07:18:36.250 151 12622.95 138.07 54831.78 88888.00 2013-05-31 07:18:36.375 151 12622.98 138.10 54831.80 88888.00 2013-05-31 07:18:36.500 151 12622.98 138.12 54831.82 88888.00 2013-05-31 07:18:36.625 151 12622.92 138.10 54831.78 88888.00 2013-05-31 07:18:36.750 151 12622.90 138.07 54831.75 88888.00 2013-05-31 07:18:36.875 151 12622.90 138.07 54831.72 88888.00 2013-05-31 07:18:37.000 151 12622.88 138.05 54831.75 88888.00 2013-05-31 07:18:37.125 151 12622.92 138.07 54831.78 88888.00 2013-05-31 07:18:37.250 151 12622.92 138.07 54831.78 88888.00 2013-05-31 07:18:37.375 151 12622.95 138.10 54831.78 88888.00 2013-05-31 07:18:37.500 151 12622.92 138.10 54831.78 88888.00 2013-05-31 07:18:37.625 151 12622.95 138.10 54831.78 88888.00 2013-05-31 07:18:37.750 151 12622.92 138.12 54831.80 88888.00 2013-05-31 07:18:37.875 151 12623.00 138.10 54831.82 88888.00 2013-05-31 07:18:38.000 151 12623.02 138.12 54831.80 88888.00 2013-05-31 07:18:38.125 151 12622.98 138.10 54831.80 88888.00 2013-05-31 07:18:38.250 151 12622.98 138.12 54831.80 88888.00 2013-05-31 07:18:38.375 151 12622.95 138.10 54831.78 88888.00 2013-05-31 07:18:38.500 151 12622.92 138.10 54831.78 88888.00 2013-05-31 07:18:38.625 151 12622.98 138.10 54831.78 88888.00 2013-05-31 07:18:38.750 151 12623.02 138.10 54831.80 88888.00 2013-05-31 07:18:38.875 151 12623.02 138.15 54831.80 88888.00 2013-05-31 07:18:39.000 151 12623.00 138.12 54831.80 88888.00 2013-05-31 07:18:39.125 151 12622.95 138.12 54831.80 88888.00 2013-05-31 07:18:39.250 151 12623.00 138.12 54831.78 88888.00 2013-05-31 07:18:39.375 151 12623.05 138.15 54831.78 88888.00 2013-05-31 07:18:39.500 151 12623.02 138.07 54831.72 88888.00 2013-05-31 07:18:39.625 151 12623.02 138.05 54831.75 88888.00 2013-05-31 07:18:39.750 151 12623.05 138.10 54831.82 88888.00 2013-05-31 07:18:39.875 151 12623.00 138.12 54831.80 88888.00 2013-05-31 07:18:40.000 151 12622.92 138.07 54831.78 88888.00 2013-05-31 07:18:40.125 151 12622.92 138.10 54831.78 88888.00 2013-05-31 07:18:40.250 151 12623.00 138.10 54831.82 88888.00 2013-05-31 07:18:40.375 151 12623.02 138.12 54831.82 88888.00 2013-05-31 07:18:40.500 151 12622.98 138.10 54831.80 88888.00 2013-05-31 07:18:40.625 151 12622.95 138.10 54831.78 88888.00 2013-05-31 07:18:40.750 151 12622.92 138.10 54831.80 88888.00 2013-05-31 07:18:40.875 151 12622.90 138.10 54831.80 88888.00 2013-05-31 07:18:41.000 151 12622.92 138.10 54831.78 88888.00 2013-05-31 07:18:41.125 151 12622.98 138.07 54831.78 88888.00 2013-05-31 07:18:41.250 151 12622.98 138.10 54831.82 88888.00 2013-05-31 07:18:41.375 151 12622.95 138.07 54831.80 88888.00 2013-05-31 07:18:41.500 151 12622.90 138.05 54831.78 88888.00 2013-05-31 07:18:41.625 151 12622.95 138.07 54831.75 88888.00 2013-05-31 07:18:41.750 151 12623.02 138.07 54831.75 88888.00 2013-05-31 07:18:41.875 151 12623.08 138.07 54831.78 88888.00 2013-05-31 07:18:42.000 151 12623.08 138.12 54831.75 88888.00 2013-05-31 07:18:42.125 151 12623.05 138.10 54831.75 88888.00 2013-05-31 07:18:42.250 151 12623.02 138.10 54831.78 88888.00 2013-05-31 07:18:42.375 151 12622.98 138.10 54831.72 88888.00 2013-05-31 07:18:42.500 151 12623.00 138.07 54831.72 88888.00 2013-05-31 07:18:42.625 151 12623.05 138.12 54831.78 88888.00 2013-05-31 07:18:42.750 151 12623.02 138.10 54831.80 88888.00 2013-05-31 07:18:42.875 151 12622.98 138.10 54831.80 88888.00 2013-05-31 07:18:43.000 151 12622.95 138.10 54831.78 88888.00 2013-05-31 07:18:43.125 151 12622.92 138.10 54831.80 88888.00 2013-05-31 07:18:43.250 151 12622.95 138.12 54831.80 88888.00 2013-05-31 07:18:43.375 151 12622.98 138.10 54831.75 88888.00 2013-05-31 07:18:43.500 151 12623.00 138.12 54831.78 88888.00 2013-05-31 07:18:43.625 151 12623.02 138.18 54831.82 88888.00 2013-05-31 07:18:43.750 151 12623.08 138.15 54831.78 88888.00 2013-05-31 07:18:43.875 151 12623.00 138.10 54831.78 88888.00 2013-05-31 07:18:44.000 151 12622.98 138.07 54831.80 88888.00 2013-05-31 07:18:44.125 151 12623.02 138.07 54831.78 88888.00 2013-05-31 07:18:44.250 151 12623.02 138.05 54831.80 88888.00 2013-05-31 07:18:44.375 151 12623.02 138.07 54831.78 88888.00 2013-05-31 07:18:44.500 151 12622.98 138.10 54831.78 88888.00 2013-05-31 07:18:44.625 151 12622.98 138.10 54831.80 88888.00 2013-05-31 07:18:44.750 151 12623.00 138.07 54831.80 88888.00 2013-05-31 07:18:44.875 151 12623.05 138.10 54831.80 88888.00 2013-05-31 07:18:45.000 151 12623.10 138.10 54831.78 88888.00 2013-05-31 07:18:45.125 151 12623.05 138.07 54831.75 88888.00 2013-05-31 07:18:45.250 151 12623.00 138.05 54831.78 88888.00 2013-05-31 07:18:45.375 151 12623.05 138.10 54831.80 88888.00 2013-05-31 07:18:45.500 151 12623.10 138.15 54831.82 88888.00 2013-05-31 07:18:45.625 151 12623.12 138.15 54831.85 88888.00 2013-05-31 07:18:45.750 151 12623.10 138.12 54831.80 88888.00 2013-05-31 07:18:45.875 151 12623.02 138.10 54831.78 88888.00 2013-05-31 07:18:46.000 151 12623.05 138.12 54831.80 88888.00 2013-05-31 07:18:46.125 151 12623.12 138.15 54831.80 88888.00 2013-05-31 07:18:46.250 151 12623.05 138.07 54831.72 88888.00 2013-05-31 07:18:46.375 151 12623.05 138.05 54831.75 88888.00 2013-05-31 07:18:46.500 151 12623.08 138.07 54831.78 88888.00 2013-05-31 07:18:46.625 151 12623.12 138.12 54831.80 88888.00 2013-05-31 07:18:46.750 151 12623.10 138.12 54831.80 88888.00 2013-05-31 07:18:46.875 151 12623.08 138.12 54831.80 88888.00 2013-05-31 07:18:47.000 151 12623.08 138.10 54831.80 88888.00 2013-05-31 07:18:47.125 151 12623.12 138.10 54831.78 88888.00 2013-05-31 07:18:47.250 151 12623.08 138.12 54831.80 88888.00 2013-05-31 07:18:47.375 151 12623.00 138.15 54831.80 88888.00 2013-05-31 07:18:47.500 151 12623.00 138.12 54831.75 88888.00 2013-05-31 07:18:47.625 151 12623.08 138.15 54831.78 88888.00 2013-05-31 07:18:47.750 151 12623.15 138.20 54831.82 88888.00 2013-05-31 07:18:47.875 151 12623.10 138.18 54831.78 88888.00 2013-05-31 07:18:48.000 151 12623.12 138.12 54831.75 88888.00 2013-05-31 07:18:48.125 151 12623.15 138.12 54831.75 88888.00 2013-05-31 07:18:48.250 151 12623.15 138.18 54831.72 88888.00 2013-05-31 07:18:48.375 151 12623.12 138.18 54831.70 88888.00 2013-05-31 07:18:48.500 151 12623.05 138.15 54831.72 88888.00 2013-05-31 07:18:48.625 151 12623.05 138.12 54831.70 88888.00 2013-05-31 07:18:48.750 151 12623.08 138.15 54831.70 88888.00 2013-05-31 07:18:48.875 151 12623.05 138.18 54831.72 88888.00 2013-05-31 07:18:49.000 151 12623.10 138.20 54831.75 88888.00 2013-05-31 07:18:49.125 151 12623.12 138.12 54831.68 88888.00 2013-05-31 07:18:49.250 151 12623.08 138.10 54831.72 88888.00 2013-05-31 07:18:49.375 151 12623.08 138.15 54831.78 88888.00 2013-05-31 07:18:49.500 151 12623.12 138.18 54831.78 88888.00 2013-05-31 07:18:49.625 151 12623.17 138.15 54831.70 88888.00 2013-05-31 07:18:49.750 151 12623.17 138.15 54831.72 88888.00 2013-05-31 07:18:49.875 151 12623.20 138.10 54831.70 88888.00 2013-05-31 07:18:50.000 151 12623.15 138.10 54831.68 88888.00 2013-05-31 07:18:50.125 151 12623.08 138.12 54831.70 88888.00 2013-05-31 07:18:50.250 151 12623.05 138.12 54831.72 88888.00 2013-05-31 07:18:50.375 151 12623.08 138.12 54831.72 88888.00 2013-05-31 07:18:50.500 151 12623.15 138.15 54831.75 88888.00 2013-05-31 07:18:50.625 151 12623.12 138.10 54831.70 88888.00 2013-05-31 07:18:50.750 151 12623.10 138.07 54831.68 88888.00 2013-05-31 07:18:50.875 151 12623.12 138.05 54831.68 88888.00 2013-05-31 07:18:51.000 151 12623.12 138.07 54831.70 88888.00 2013-05-31 07:18:51.125 151 12623.08 138.10 54831.70 88888.00 2013-05-31 07:18:51.250 151 12623.08 138.10 54831.72 88888.00 2013-05-31 07:18:51.375 151 12623.05 138.10 54831.70 88888.00 2013-05-31 07:18:51.500 151 12623.05 138.10 54831.70 88888.00 2013-05-31 07:18:51.625 151 12623.08 138.12 54831.68 88888.00 2013-05-31 07:18:51.750 151 12623.10 138.12 54831.70 88888.00 2013-05-31 07:18:51.875 151 12623.10 138.15 54831.70 88888.00 2013-05-31 07:18:52.000 151 12623.02 138.15 54831.75 88888.00 2013-05-31 07:18:52.125 151 12623.02 138.15 54831.75 88888.00 2013-05-31 07:18:52.250 151 12623.05 138.07 54831.70 88888.00 2013-05-31 07:18:52.375 151 12623.10 138.10 54831.70 88888.00 2013-05-31 07:18:52.500 151 12623.10 138.15 54831.75 88888.00 2013-05-31 07:18:52.625 151 12623.10 138.15 54831.72 88888.00 2013-05-31 07:18:52.750 151 12623.10 138.18 54831.75 88888.00 2013-05-31 07:18:52.875 151 12623.05 138.12 54831.75 88888.00 2013-05-31 07:18:53.000 151 12623.05 138.12 54831.72 88888.00 2013-05-31 07:18:53.125 151 12623.08 138.12 54831.72 88888.00 2013-05-31 07:18:53.250 151 12623.02 138.10 54831.68 88888.00 2013-05-31 07:18:53.375 151 12623.02 138.12 54831.68 88888.00 2013-05-31 07:18:53.500 151 12623.05 138.12 54831.72 88888.00 2013-05-31 07:18:53.625 151 12623.10 138.12 54831.72 88888.00 2013-05-31 07:18:53.750 151 12623.08 138.10 54831.72 88888.00 2013-05-31 07:18:53.875 151 12623.05 138.10 54831.70 88888.00 2013-05-31 07:18:54.000 151 12623.05 138.10 54831.68 88888.00 2013-05-31 07:18:54.125 151 12623.05 138.12 54831.70 88888.00 2013-05-31 07:18:54.250 151 12622.98 138.10 54831.72 88888.00 2013-05-31 07:18:54.375 151 12623.00 138.12 54831.75 88888.00 2013-05-31 07:18:54.500 151 12623.05 138.12 54831.72 88888.00 2013-05-31 07:18:54.625 151 12623.02 138.12 54831.72 88888.00 2013-05-31 07:18:54.750 151 12623.00 138.10 54831.70 88888.00 2013-05-31 07:18:54.875 151 12623.05 138.12 54831.70 88888.00 2013-05-31 07:18:55.000 151 12623.02 138.18 54831.72 88888.00 2013-05-31 07:18:55.125 151 12623.00 138.15 54831.70 88888.00 2013-05-31 07:18:55.250 151 12622.98 138.10 54831.70 88888.00 2013-05-31 07:18:55.375 151 12623.02 138.10 54831.68 88888.00 2013-05-31 07:18:55.500 151 12623.02 138.12 54831.65 88888.00 2013-05-31 07:18:55.625 151 12623.08 138.12 54831.65 88888.00 2013-05-31 07:18:55.750 151 12623.15 138.18 54831.70 88888.00 2013-05-31 07:18:55.875 151 12623.12 138.12 54831.68 88888.00 2013-05-31 07:18:56.000 151 12623.08 138.10 54831.68 88888.00 2013-05-31 07:18:56.125 151 12623.10 138.12 54831.72 88888.00 2013-05-31 07:18:56.250 151 12623.10 138.12 54831.68 88888.00 2013-05-31 07:18:56.375 151 12623.10 138.12 54831.68 88888.00 2013-05-31 07:18:56.500 151 12623.12 138.10 54831.70 88888.00 2013-05-31 07:18:56.625 151 12623.10 138.10 54831.72 88888.00 2013-05-31 07:18:56.750 151 12623.10 138.10 54831.72 88888.00 2013-05-31 07:18:56.875 151 12623.12 138.12 54831.70 88888.00 2013-05-31 07:18:57.000 151 12623.08 138.12 54831.72 88888.00 2013-05-31 07:18:57.125 151 12623.05 138.15 54831.78 88888.00 2013-05-31 07:18:57.250 151 12623.00 138.12 54831.75 88888.00 2013-05-31 07:18:57.375 151 12622.92 138.12 54831.70 88888.00 2013-05-31 07:18:57.500 151 12622.92 138.10 54831.70 88888.00 2013-05-31 07:18:57.625 151 12622.98 138.12 54831.72 88888.00 2013-05-31 07:18:57.750 151 12623.05 138.12 54831.72 88888.00 2013-05-31 07:18:57.875 151 12623.10 138.10 54831.70 88888.00 2013-05-31 07:18:58.000 151 12623.10 138.10 54831.68 88888.00 2013-05-31 07:18:58.125 151 12623.02 138.10 54831.72 88888.00 2013-05-31 07:18:58.250 151 12623.02 138.10 54831.72 88888.00 2013-05-31 07:18:58.375 151 12623.10 138.15 54831.70 88888.00 2013-05-31 07:18:58.500 151 12623.12 138.12 54831.72 88888.00 2013-05-31 07:18:58.625 151 12623.10 138.15 54831.70 88888.00 2013-05-31 07:18:58.750 151 12623.10 138.10 54831.72 88888.00 2013-05-31 07:18:58.875 151 12623.08 138.10 54831.68 88888.00 2013-05-31 07:18:59.000 151 12623.05 138.07 54831.68 88888.00 2013-05-31 07:18:59.125 151 12623.08 138.12 54831.70 88888.00 2013-05-31 07:18:59.250 151 12623.10 138.12 54831.72 88888.00 2013-05-31 07:18:59.375 151 12623.10 138.10 54831.68 88888.00 2013-05-31 07:18:59.500 151 12623.05 138.10 54831.70 88888.00 2013-05-31 07:18:59.625 151 12623.08 138.15 54831.72 88888.00 2013-05-31 07:18:59.750 151 12623.10 138.12 54831.72 88888.00 2013-05-31 07:18:59.875 151 12623.10 138.12 54831.70 88888.00 2013-05-31 07:19:00.000 151 12623.05 138.12 54831.68 88888.00 2013-05-31 07:19:00.125 151 12623.05 138.12 54831.72 88888.00 2013-05-31 07:19:00.250 151 12623.00 138.12 54831.78 88888.00 2013-05-31 07:19:00.375 151 12622.98 138.12 54831.78 88888.00 2013-05-31 07:19:00.500 151 12623.00 138.15 54831.75 88888.00 2013-05-31 07:19:00.625 151 12623.08 138.15 54831.72 88888.00 2013-05-31 07:19:00.750 151 12623.12 138.10 54831.70 88888.00 2013-05-31 07:19:00.875 151 12623.12 138.10 54831.70 88888.00 2013-05-31 07:19:01.000 151 12623.15 138.15 54831.70 88888.00 2013-05-31 07:19:01.125 151 12623.12 138.12 54831.75 88888.00 2013-05-31 07:19:01.250 151 12623.08 138.12 54831.75 88888.00 2013-05-31 07:19:01.375 151 12623.15 138.15 54831.75 88888.00 2013-05-31 07:19:01.500 151 12623.12 138.15 54831.70 88888.00 2013-05-31 07:19:01.625 151 12623.08 138.12 54831.68 88888.00 2013-05-31 07:19:01.750 151 12623.05 138.12 54831.72 88888.00 2013-05-31 07:19:01.875 151 12623.02 138.10 54831.70 88888.00 2013-05-31 07:19:02.000 151 12622.98 138.10 54831.70 88888.00 2013-05-31 07:19:02.125 151 12622.98 138.10 54831.75 88888.00 2013-05-31 07:19:02.250 151 12623.02 138.10 54831.75 88888.00 2013-05-31 07:19:02.375 151 12623.05 138.12 54831.72 88888.00 2013-05-31 07:19:02.500 151 12623.08 138.12 54831.75 88888.00 2013-05-31 07:19:02.625 151 12623.05 138.15 54831.75 88888.00 2013-05-31 07:19:02.750 151 12623.02 138.10 54831.75 88888.00 2013-05-31 07:19:02.875 151 12623.05 138.10 54831.75 88888.00 2013-05-31 07:19:03.000 151 12623.08 138.15 54831.78 88888.00 2013-05-31 07:19:03.125 151 12623.08 138.15 54831.80 88888.00 2013-05-31 07:19:03.250 151 12623.08 138.10 54831.78 88888.00 2013-05-31 07:19:03.375 151 12623.10 138.12 54831.75 88888.00 2013-05-31 07:19:03.500 151 12623.05 138.15 54831.75 88888.00 2013-05-31 07:19:03.625 151 12623.08 138.15 54831.75 88888.00 2013-05-31 07:19:03.750 151 12623.08 138.12 54831.72 88888.00 2013-05-31 07:19:03.875 151 12623.08 138.12 54831.78 88888.00 2013-05-31 07:19:04.000 151 12623.08 138.10 54831.72 88888.00 2013-05-31 07:19:04.125 151 12623.05 138.10 54831.70 88888.00 2013-05-31 07:19:04.250 151 12623.05 138.07 54831.70 88888.00 2013-05-31 07:19:04.375 151 12623.10 138.10 54831.72 88888.00 2013-05-31 07:19:04.500 151 12623.10 138.10 54831.70 88888.00 2013-05-31 07:19:04.625 151 12623.05 138.10 54831.68 88888.00 2013-05-31 07:19:04.750 151 12623.10 138.10 54831.70 88888.00 2013-05-31 07:19:04.875 151 12623.10 138.10 54831.72 88888.00 2013-05-31 07:19:05.000 151 12623.08 138.10 54831.75 88888.00 2013-05-31 07:19:05.125 151 12623.05 138.10 54831.72 88888.00 2013-05-31 07:19:05.250 151 12623.10 138.10 54831.72 88888.00 2013-05-31 07:19:05.375 151 12623.10 138.10 54831.68 88888.00 2013-05-31 07:19:05.500 151 12623.08 138.12 54831.70 88888.00 2013-05-31 07:19:05.625 151 12623.10 138.12 54831.72 88888.00 2013-05-31 07:19:05.750 151 12623.08 138.12 54831.68 88888.00 2013-05-31 07:19:05.875 151 12623.10 138.18 54831.70 88888.00 2013-05-31 07:19:06.000 151 12623.08 138.18 54831.70 88888.00 2013-05-31 07:19:06.125 151 12623.00 138.15 54831.75 88888.00 2013-05-31 07:19:06.250 151 12623.02 138.15 54831.78 88888.00 2013-05-31 07:19:06.375 151 12623.05 138.15 54831.75 88888.00 2013-05-31 07:19:06.500 151 12623.08 138.12 54831.72 88888.00 2013-05-31 07:19:06.625 151 12623.15 138.15 54831.72 88888.00 2013-05-31 07:19:06.750 151 12623.17 138.15 54831.70 88888.00 2013-05-31 07:19:06.875 151 12623.10 138.12 54831.70 88888.00 2013-05-31 07:19:07.000 151 12623.12 138.10 54831.70 88888.00 2013-05-31 07:19:07.125 151 12623.20 138.12 54831.72 88888.00 2013-05-31 07:19:07.250 151 12623.20 138.12 54831.72 88888.00 2013-05-31 07:19:07.375 151 12623.17 138.10 54831.68 88888.00 2013-05-31 07:19:07.500 151 12623.20 138.07 54831.68 88888.00 2013-05-31 07:19:07.625 151 12623.12 138.10 54831.70 88888.00 2013-05-31 07:19:07.750 151 12623.12 138.18 54831.72 88888.00 2013-05-31 07:19:07.875 151 12623.10 138.12 54831.70 88888.00 2013-05-31 07:19:08.000 151 12623.10 138.10 54831.62 88888.00 2013-05-31 07:19:08.125 151 12623.10 138.12 54831.62 88888.00 2013-05-31 07:19:08.250 151 12623.10 138.07 54831.65 88888.00 2013-05-31 07:19:08.375 151 12623.17 138.10 54831.68 88888.00 2013-05-31 07:19:08.500 151 12623.25 138.10 54831.68 88888.00 2013-05-31 07:19:08.625 151 12623.27 138.15 54831.70 88888.00 2013-05-31 07:19:08.750 151 12623.23 138.12 54831.70 88888.00 2013-05-31 07:19:08.875 151 12623.12 138.10 54831.68 88888.00 2013-05-31 07:19:09.000 151 12623.10 138.07 54831.65 88888.00 2013-05-31 07:19:09.125 151 12623.08 138.07 54831.68 88888.00 2013-05-31 07:19:09.250 151 12623.12 138.07 54831.70 88888.00 2013-05-31 07:19:09.375 151 12623.17 138.07 54831.65 88888.00 2013-05-31 07:19:09.500 151 12623.15 138.07 54831.68 88888.00 2013-05-31 07:19:09.625 151 12623.12 138.10 54831.72 88888.00 2013-05-31 07:19:09.750 151 12623.15 138.15 54831.72 88888.00 2013-05-31 07:19:09.875 151 12623.12 138.10 54831.75 88888.00 2013-05-31 07:19:10.000 151 12623.15 138.05 54831.72 88888.00 2013-05-31 07:19:10.125 151 12623.15 138.07 54831.72 88888.00 2013-05-31 07:19:10.250 151 12623.12 138.07 54831.75 88888.00 2013-05-31 07:19:10.375 151 12623.20 138.12 54831.78 88888.00 2013-05-31 07:19:10.500 151 12623.15 138.10 54831.78 88888.00 2013-05-31 07:19:10.625 151 12623.15 138.10 54831.75 88888.00 2013-05-31 07:19:10.750 151 12623.15 138.05 54831.70 88888.00 2013-05-31 07:19:10.875 151 12623.17 138.10 54831.72 88888.00 2013-05-31 07:19:11.000 151 12623.17 138.12 54831.72 88888.00 2013-05-31 07:19:11.125 151 12623.17 138.10 54831.70 88888.00 2013-05-31 07:19:11.250 151 12623.15 138.05 54831.75 88888.00 2013-05-31 07:19:11.375 151 12623.15 138.07 54831.75 88888.00 2013-05-31 07:19:11.500 151 12623.15 138.07 54831.75 88888.00 2013-05-31 07:19:11.625 151 12623.17 138.12 54831.75 88888.00 2013-05-31 07:19:11.750 151 12623.17 138.10 54831.72 88888.00 2013-05-31 07:19:11.875 151 12623.20 138.10 54831.72 88888.00 2013-05-31 07:19:12.000 151 12623.20 138.12 54831.72 88888.00 2013-05-31 07:19:12.125 151 12623.17 138.12 54831.72 88888.00 2013-05-31 07:19:12.250 151 12623.12 138.05 54831.68 88888.00 2013-05-31 07:19:12.375 151 12623.10 138.07 54831.70 88888.00 2013-05-31 07:19:12.500 151 12623.10 138.12 54831.70 88888.00 2013-05-31 07:19:12.625 151 12623.15 138.15 54831.72 88888.00 2013-05-31 07:19:12.750 151 12623.17 138.12 54831.72 88888.00 2013-05-31 07:19:12.875 151 12623.12 138.10 54831.70 88888.00 2013-05-31 07:19:13.000 151 12623.08 138.07 54831.68 88888.00 2013-05-31 07:19:13.125 151 12623.10 138.10 54831.72 88888.00 2013-05-31 07:19:13.250 151 12623.10 138.10 54831.72 88888.00 2013-05-31 07:19:13.375 151 12623.08 138.07 54831.68 88888.00 2013-05-31 07:19:13.500 151 12623.08 138.07 54831.70 88888.00 2013-05-31 07:19:13.625 151 12623.12 138.12 54831.70 88888.00 2013-05-31 07:19:13.750 151 12623.12 138.10 54831.70 88888.00 2013-05-31 07:19:13.875 151 12623.10 138.10 54831.70 88888.00 2013-05-31 07:19:14.000 151 12623.08 138.05 54831.68 88888.00 2013-05-31 07:19:14.125 151 12623.10 138.05 54831.70 88888.00 2013-05-31 07:19:14.250 151 12623.12 138.05 54831.70 88888.00 2013-05-31 07:19:14.375 151 12623.10 138.07 54831.72 88888.00 2013-05-31 07:19:14.500 151 12623.05 138.07 54831.68 88888.00 2013-05-31 07:19:14.625 151 12623.08 138.07 54831.68 88888.00 2013-05-31 07:19:14.750 151 12623.10 138.10 54831.70 88888.00 2013-05-31 07:19:14.875 151 12623.10 138.10 54831.70 88888.00 2013-05-31 07:19:15.000 151 12623.15 138.12 54831.70 88888.00 2013-05-31 07:19:15.125 151 12623.17 138.10 54831.70 88888.00 2013-05-31 07:19:15.250 151 12623.15 138.10 54831.72 88888.00 2013-05-31 07:19:15.375 151 12623.23 138.07 54831.72 88888.00 2013-05-31 07:19:15.500 151 12623.23 138.10 54831.70 88888.00 2013-05-31 07:19:15.625 151 12623.17 138.10 54831.72 88888.00 2013-05-31 07:19:15.750 151 12623.20 138.10 54831.70 88888.00 2013-05-31 07:19:15.875 151 12623.17 138.10 54831.70 88888.00 2013-05-31 07:19:16.000 151 12623.15 138.07 54831.70 88888.00 2013-05-31 07:19:16.125 151 12623.17 138.10 54831.72 88888.00 2013-05-31 07:19:16.250 151 12623.15 138.07 54831.70 88888.00 2013-05-31 07:19:16.375 151 12623.12 138.10 54831.70 88888.00 2013-05-31 07:19:16.500 151 12623.17 138.07 54831.68 88888.00 2013-05-31 07:19:16.625 151 12623.15 138.03 54831.70 88888.00 2013-05-31 07:19:16.750 151 12623.15 138.05 54831.70 88888.00 2013-05-31 07:19:16.875 151 12623.17 138.05 54831.68 88888.00 2013-05-31 07:19:17.000 151 12623.17 138.10 54831.65 88888.00 2013-05-31 07:19:17.125 151 12623.20 138.10 54831.70 88888.00 2013-05-31 07:19:17.250 151 12623.23 138.07 54831.72 88888.00 2013-05-31 07:19:17.375 151 12623.25 138.10 54831.70 88888.00 2013-05-31 07:19:17.500 151 12623.25 138.07 54831.72 88888.00 2013-05-31 07:19:17.625 151 12623.27 138.05 54831.70 88888.00 2013-05-31 07:19:17.750 151 12623.25 138.05 54831.68 88888.00 2013-05-31 07:19:17.875 151 12623.23 138.07 54831.70 88888.00 2013-05-31 07:19:18.000 151 12623.27 138.07 54831.68 88888.00 2013-05-31 07:19:18.125 151 12623.27 138.05 54831.65 88888.00 2013-05-31 07:19:18.250 151 12623.20 138.05 54831.70 88888.00 2013-05-31 07:19:18.375 151 12623.20 138.10 54831.70 88888.00 2013-05-31 07:19:18.500 151 12623.15 138.10 54831.70 88888.00 2013-05-31 07:19:18.625 151 12623.17 138.10 54831.68 88888.00 2013-05-31 07:19:18.750 151 12623.25 138.07 54831.68 88888.00 2013-05-31 07:19:18.875 151 12623.20 138.07 54831.68 88888.00 2013-05-31 07:19:19.000 151 12623.15 138.10 54831.68 88888.00 2013-05-31 07:19:19.125 151 12623.10 138.07 54831.72 88888.00 2013-05-31 07:19:19.250 151 12623.15 138.05 54831.72 88888.00 2013-05-31 07:19:19.375 151 12623.15 138.10 54831.72 88888.00 2013-05-31 07:19:19.500 151 12623.17 138.12 54831.75 88888.00 2013-05-31 07:19:19.625 151 12623.17 138.12 54831.78 88888.00 2013-05-31 07:19:19.750 151 12623.15 138.07 54831.75 88888.00 2013-05-31 07:19:19.875 151 12623.15 138.07 54831.75 88888.00 2013-05-31 07:19:20.000 151 12623.12 138.10 54831.75 88888.00 2013-05-31 07:19:20.125 151 12623.10 138.10 54831.72 88888.00 2013-05-31 07:19:20.250 151 12623.08 138.05 54831.75 88888.00 2013-05-31 07:19:20.375 151 12623.17 138.07 54831.72 88888.00 2013-05-31 07:19:20.500 151 12623.17 138.07 54831.72 88888.00 2013-05-31 07:19:20.625 151 12623.12 138.05 54831.70 88888.00 2013-05-31 07:19:20.750 151 12623.10 138.03 54831.70 88888.00 2013-05-31 07:19:20.875 151 12623.10 138.07 54831.68 88888.00 2013-05-31 07:19:21.000 151 12623.17 138.07 54831.68 88888.00 2013-05-31 07:19:21.125 151 12623.23 138.10 54831.70 88888.00 2013-05-31 07:19:21.250 151 12623.20 138.07 54831.72 88888.00 2013-05-31 07:19:21.375 151 12623.23 138.07 54831.75 88888.00 2013-05-31 07:19:21.500 151 12623.25 138.10 54831.75 88888.00 2013-05-31 07:19:21.625 151 12623.23 138.07 54831.72 88888.00 2013-05-31 07:19:21.750 151 12623.20 138.10 54831.70 88888.00 2013-05-31 07:19:21.875 151 12623.23 138.07 54831.70 88888.00 2013-05-31 07:19:22.000 151 12623.20 138.07 54831.70 88888.00 2013-05-31 07:19:22.125 151 12623.20 138.07 54831.72 88888.00 2013-05-31 07:19:22.250 151 12623.15 138.07 54831.72 88888.00 2013-05-31 07:19:22.375 151 12623.17 138.10 54831.72 88888.00 2013-05-31 07:19:22.500 151 12623.20 138.05 54831.70 88888.00 2013-05-31 07:19:22.625 151 12623.25 138.10 54831.75 88888.00 2013-05-31 07:19:22.750 151 12623.30 138.10 54831.72 88888.00 2013-05-31 07:19:22.875 151 12623.27 138.03 54831.70 88888.00 2013-05-31 07:19:23.000 151 12623.25 138.00 54831.65 88888.00 2013-05-31 07:19:23.125 151 12623.25 138.03 54831.70 88888.00 2013-05-31 07:19:23.250 151 12623.23 138.05 54831.70 88888.00 2013-05-31 07:19:23.375 151 12623.20 138.05 54831.68 88888.00 2013-05-31 07:19:23.500 151 12623.23 138.03 54831.62 88888.00 2013-05-31 07:19:23.625 151 12623.20 138.00 54831.65 88888.00 2013-05-31 07:19:23.750 151 12623.20 138.07 54831.68 88888.00 2013-05-31 07:19:23.875 151 12623.20 138.07 54831.68 88888.00 2013-05-31 07:19:24.000 151 12623.17 138.05 54831.68 88888.00 2013-05-31 07:19:24.125 151 12623.20 138.05 54831.70 88888.00 2013-05-31 07:19:24.250 151 12623.17 138.05 54831.70 88888.00 2013-05-31 07:19:24.375 151 12623.20 138.03 54831.70 88888.00 2013-05-31 07:19:24.500 151 12623.20 138.00 54831.68 88888.00 2013-05-31 07:19:24.625 151 12623.15 138.05 54831.68 88888.00 2013-05-31 07:19:24.750 151 12623.20 138.05 54831.70 88888.00 2013-05-31 07:19:24.875 151 12623.17 138.05 54831.68 88888.00 2013-05-31 07:19:25.000 151 12623.17 138.07 54831.70 88888.00 2013-05-31 07:19:25.125 151 12623.17 138.05 54831.68 88888.00 2013-05-31 07:19:25.250 151 12623.17 138.05 54831.68 88888.00 2013-05-31 07:19:25.375 151 12623.20 138.10 54831.70 88888.00 2013-05-31 07:19:25.500 151 12623.20 138.10 54831.68 88888.00 2013-05-31 07:19:25.625 151 12623.20 138.07 54831.65 88888.00 2013-05-31 07:19:25.750 151 12623.20 138.07 54831.68 88888.00 2013-05-31 07:19:25.875 151 12623.17 138.05 54831.72 88888.00 2013-05-31 07:19:26.000 151 12623.20 138.05 54831.72 88888.00 2013-05-31 07:19:26.125 151 12623.25 138.07 54831.72 88888.00 2013-05-31 07:19:26.250 151 12623.23 138.05 54831.70 88888.00 2013-05-31 07:19:26.375 151 12623.23 138.05 54831.70 88888.00 2013-05-31 07:19:26.500 151 12623.23 138.05 54831.70 88888.00 2013-05-31 07:19:26.625 151 12623.20 138.00 54831.70 88888.00 2013-05-31 07:19:26.750 151 12623.15 137.97 54831.68 88888.00 2013-05-31 07:19:26.875 151 12623.17 138.00 54831.70 88888.00 2013-05-31 07:19:27.000 151 12623.20 138.00 54831.70 88888.00 2013-05-31 07:19:27.125 151 12623.23 138.03 54831.70 88888.00 2013-05-31 07:19:27.250 151 12623.20 138.03 54831.72 88888.00 2013-05-31 07:19:27.375 151 12623.17 138.05 54831.70 88888.00 2013-05-31 07:19:27.500 151 12623.20 138.03 54831.72 88888.00 2013-05-31 07:19:27.625 151 12623.20 138.05 54831.72 88888.00 2013-05-31 07:19:27.750 151 12623.27 138.05 54831.68 88888.00 2013-05-31 07:19:27.875 151 12623.23 138.05 54831.68 88888.00 2013-05-31 07:19:28.000 151 12623.20 138.05 54831.68 88888.00 2013-05-31 07:19:28.125 151 12623.23 138.07 54831.68 88888.00 2013-05-31 07:19:28.250 151 12623.23 138.03 54831.70 88888.00 2013-05-31 07:19:28.375 151 12623.20 138.05 54831.68 88888.00 2013-05-31 07:19:28.500 151 12623.25 138.03 54831.68 88888.00 2013-05-31 07:19:28.625 151 12623.27 138.00 54831.70 88888.00 2013-05-31 07:19:28.750 151 12623.25 137.97 54831.72 88888.00 2013-05-31 07:19:28.875 151 12623.25 138.03 54831.72 88888.00 2013-05-31 07:19:29.000 151 12623.30 138.03 54831.72 88888.00 2013-05-31 07:19:29.125 151 12623.30 138.00 54831.70 88888.00 2013-05-31 07:19:29.250 151 12623.30 138.00 54831.68 88888.00 2013-05-31 07:19:29.375 151 12623.30 138.00 54831.68 88888.00 2013-05-31 07:19:29.500 151 12623.27 138.00 54831.70 88888.00 2013-05-31 07:19:29.625 151 12623.25 138.00 54831.70 88888.00 2013-05-31 07:19:29.750 151 12623.27 138.00 54831.72 88888.00 2013-05-31 07:19:29.875 151 12623.33 138.00 54831.70 88888.00 2013-05-31 07:19:30.000 151 12623.35 138.00 54831.70 88888.00 2013-05-31 07:19:30.125 151 12623.27 138.03 54831.72 88888.00 2013-05-31 07:19:30.250 151 12623.25 138.05 54831.75 88888.00 2013-05-31 07:19:30.375 151 12623.23 138.03 54831.70 88888.00 2013-05-31 07:19:30.500 151 12623.17 138.00 54831.68 88888.00 2013-05-31 07:19:30.625 151 12623.17 137.97 54831.68 88888.00 2013-05-31 07:19:30.750 151 12623.17 138.03 54831.65 88888.00 2013-05-31 07:19:30.875 151 12623.20 138.03 54831.70 88888.00 2013-05-31 07:19:31.000 151 12623.25 138.00 54831.72 88888.00 2013-05-31 07:19:31.125 151 12623.25 138.05 54831.72 88888.00 2013-05-31 07:19:31.250 151 12623.23 138.03 54831.72 88888.00 2013-05-31 07:19:31.375 151 12623.27 138.03 54831.75 88888.00 2013-05-31 07:19:31.500 151 12623.27 138.05 54831.75 88888.00 2013-05-31 07:19:31.625 151 12623.23 138.05 54831.72 88888.00 2013-05-31 07:19:31.750 151 12623.20 138.00 54831.75 88888.00 2013-05-31 07:19:31.875 151 12623.20 137.97 54831.75 88888.00 2013-05-31 07:19:32.000 151 12623.17 137.97 54831.72 88888.00 2013-05-31 07:19:32.125 151 12623.23 137.97 54831.72 88888.00 2013-05-31 07:19:32.250 151 12623.27 137.97 54831.78 88888.00 2013-05-31 07:19:32.375 151 12623.23 137.93 54831.70 88888.00 2013-05-31 07:19:32.500 151 12623.25 137.97 54831.70 88888.00 2013-05-31 07:19:32.625 151 12623.30 138.00 54831.70 88888.00 2013-05-31 07:19:32.750 151 12623.25 138.00 54831.70 88888.00 2013-05-31 07:19:32.875 151 12623.23 138.00 54831.72 88888.00 2013-05-31 07:19:33.000 151 12623.20 138.00 54831.72 88888.00 2013-05-31 07:19:33.125 151 12623.23 137.97 54831.72 88888.00 2013-05-31 07:19:33.250 151 12623.27 138.00 54831.68 88888.00 2013-05-31 07:19:33.375 151 12623.27 137.97 54831.68 88888.00 2013-05-31 07:19:33.500 151 12623.27 138.00 54831.68 88888.00 2013-05-31 07:19:33.625 151 12623.25 137.97 54831.70 88888.00 2013-05-31 07:19:33.750 151 12623.25 137.97 54831.70 88888.00 2013-05-31 07:19:33.875 151 12623.23 138.00 54831.70 88888.00 2013-05-31 07:19:34.000 151 12623.23 138.00 54831.70 88888.00 2013-05-31 07:19:34.125 151 12623.20 137.97 54831.68 88888.00 2013-05-31 07:19:34.250 151 12623.23 137.97 54831.70 88888.00 2013-05-31 07:19:34.375 151 12623.30 138.03 54831.70 88888.00 2013-05-31 07:19:34.500 151 12623.23 138.05 54831.70 88888.00 2013-05-31 07:19:34.625 151 12623.15 138.00 54831.68 88888.00 2013-05-31 07:19:34.750 151 12623.17 137.97 54831.68 88888.00 2013-05-31 07:19:34.875 151 12623.25 137.97 54831.68 88888.00 2013-05-31 07:19:35.000 151 12623.25 137.95 54831.70 88888.00 2013-05-31 07:19:35.125 151 12623.25 137.97 54831.70 88888.00 2013-05-31 07:19:35.250 151 12623.27 137.97 54831.72 88888.00 2013-05-31 07:19:35.375 151 12623.30 138.03 54831.78 88888.00 2013-05-31 07:19:35.500 151 12623.25 138.00 54831.75 88888.00 2013-05-31 07:19:35.625 151 12623.23 137.97 54831.70 88888.00 2013-05-31 07:19:35.750 151 12623.30 137.97 54831.68 88888.00 2013-05-31 07:19:35.875 151 12623.33 137.97 54831.70 88888.00 2013-05-31 07:19:36.000 151 12623.27 137.93 54831.68 88888.00 2013-05-31 07:19:36.125 151 12623.25 137.93 54831.68 88888.00 2013-05-31 07:19:36.250 151 12623.30 138.00 54831.75 88888.00 2013-05-31 07:19:36.375 151 12623.33 138.05 54831.72 88888.00 2013-05-31 07:19:36.500 151 12623.30 138.00 54831.70 88888.00 2013-05-31 07:19:36.625 151 12623.30 137.97 54831.70 88888.00 2013-05-31 07:19:36.750 151 12623.25 137.95 54831.68 88888.00 2013-05-31 07:19:36.875 151 12623.20 137.97 54831.68 88888.00 2013-05-31 07:19:37.000 151 12623.27 138.00 54831.65 88888.00 2013-05-31 07:19:37.125 151 12623.35 137.97 54831.68 88888.00 2013-05-31 07:19:37.250 151 12623.33 137.95 54831.70 88888.00 2013-05-31 07:19:37.375 151 12623.25 137.97 54831.72 88888.00 2013-05-31 07:19:37.500 151 12623.27 138.00 54831.70 88888.00 2013-05-31 07:19:37.625 151 12623.27 137.97 54831.68 88888.00 2013-05-31 07:19:37.750 151 12623.30 137.97 54831.70 88888.00 2013-05-31 07:19:37.875 151 12623.27 137.97 54831.68 88888.00 2013-05-31 07:19:38.000 151 12623.23 137.95 54831.65 88888.00 2013-05-31 07:19:38.125 151 12623.20 137.93 54831.70 88888.00 2013-05-31 07:19:38.250 151 12623.20 137.95 54831.70 88888.00 2013-05-31 07:19:38.375 151 12623.25 137.97 54831.65 88888.00 2013-05-31 07:19:38.500 151 12623.27 138.00 54831.70 88888.00 2013-05-31 07:19:38.625 151 12623.30 138.03 54831.72 88888.00 2013-05-31 07:19:38.750 151 12623.35 138.00 54831.70 88888.00 2013-05-31 07:19:38.875 151 12623.33 137.97 54831.72 88888.00 2013-05-31 07:19:39.000 151 12623.33 137.97 54831.72 88888.00 2013-05-31 07:19:39.125 151 12623.40 138.00 54831.72 88888.00 2013-05-31 07:19:39.250 151 12623.38 137.97 54831.70 88888.00 2013-05-31 07:19:39.375 151 12623.25 137.95 54831.68 88888.00 2013-05-31 07:19:39.500 151 12623.17 137.93 54831.65 88888.00 2013-05-31 07:19:39.625 151 12623.17 137.95 54831.68 88888.00 2013-05-31 07:19:39.750 151 12623.25 138.00 54831.72 88888.00 2013-05-31 07:19:39.875 151 12623.27 138.00 54831.72 88888.00 2013-05-31 07:19:40.000 151 12623.25 137.95 54831.70 88888.00 2013-05-31 07:19:40.125 151 12623.30 137.95 54831.68 88888.00 2013-05-31 07:19:40.250 151 12623.30 137.93 54831.72 88888.00 2013-05-31 07:19:40.375 151 12623.25 138.00 54831.72 88888.00 2013-05-31 07:19:40.500 151 12623.23 137.95 54831.68 88888.00 2013-05-31 07:19:40.625 151 12623.30 137.93 54831.68 88888.00 2013-05-31 07:19:40.750 151 12623.30 137.93 54831.70 88888.00 2013-05-31 07:19:40.875 151 12623.27 137.90 54831.68 88888.00 2013-05-31 07:19:41.000 151 12623.25 137.93 54831.70 88888.00 2013-05-31 07:19:41.125 151 12623.27 137.95 54831.70 88888.00 2013-05-31 07:19:41.250 151 12623.25 138.00 54831.72 88888.00 2013-05-31 07:19:41.375 151 12623.23 137.97 54831.72 88888.00 2013-05-31 07:19:41.500 151 12623.23 137.97 54831.68 88888.00 2013-05-31 07:19:41.625 151 12623.27 137.97 54831.68 88888.00 2013-05-31 07:19:41.750 151 12623.30 137.93 54831.68 88888.00 2013-05-31 07:19:41.875 151 12623.30 137.90 54831.68 88888.00 2013-05-31 07:19:42.000 151 12623.20 137.93 54831.72 88888.00 2013-05-31 07:19:42.125 151 12623.20 137.93 54831.72 88888.00 2013-05-31 07:19:42.250 151 12623.20 137.95 54831.78 88888.00 2013-05-31 07:19:42.375 151 12623.27 138.00 54831.70 88888.00 2013-05-31 07:19:42.500 151 12623.27 138.00 54831.72 88888.00 2013-05-31 07:19:42.625 151 12623.20 137.97 54831.72 88888.00 2013-05-31 07:19:42.750 151 12623.20 137.95 54831.70 88888.00 2013-05-31 07:19:42.875 151 12623.20 137.95 54831.68 88888.00 2013-05-31 07:19:43.000 151 12623.17 137.93 54831.70 88888.00 2013-05-31 07:19:43.125 151 12623.17 137.97 54831.72 88888.00 2013-05-31 07:19:43.250 151 12623.23 137.97 54831.72 88888.00 2013-05-31 07:19:43.375 151 12623.25 137.95 54831.72 88888.00 2013-05-31 07:19:43.500 151 12623.27 137.97 54831.72 88888.00 2013-05-31 07:19:43.625 151 12623.30 137.95 54831.75 88888.00 2013-05-31 07:19:43.750 151 12623.33 137.95 54831.72 88888.00 2013-05-31 07:19:43.875 151 12623.33 137.95 54831.78 88888.00 2013-05-31 07:19:44.000 151 12623.30 137.95 54831.72 88888.00 2013-05-31 07:19:44.125 151 12623.27 137.95 54831.72 88888.00 2013-05-31 07:19:44.250 151 12623.33 137.97 54831.75 88888.00 2013-05-31 07:19:44.375 151 12623.35 137.93 54831.75 88888.00 2013-05-31 07:19:44.500 151 12623.33 137.90 54831.72 88888.00 2013-05-31 07:19:44.625 151 12623.35 137.90 54831.70 88888.00 2013-05-31 07:19:44.750 151 12623.33 137.90 54831.75 88888.00 2013-05-31 07:19:44.875 151 12623.40 137.97 54831.78 88888.00 2013-05-31 07:19:45.000 151 12623.40 137.97 54831.78 88888.00 2013-05-31 07:19:45.125 151 12623.35 137.95 54831.72 88888.00 2013-05-31 07:19:45.250 151 12623.35 137.88 54831.72 88888.00 2013-05-31 07:19:45.375 151 12623.38 137.90 54831.72 88888.00 2013-05-31 07:19:45.500 151 12623.35 137.97 54831.75 88888.00 2013-05-31 07:19:45.625 151 12623.38 137.97 54831.70 88888.00 2013-05-31 07:19:45.750 151 12623.30 137.95 54831.72 88888.00 2013-05-31 07:19:45.875 151 12623.23 137.93 54831.72 88888.00 2013-05-31 07:19:46.000 151 12623.27 137.95 54831.72 88888.00 2013-05-31 07:19:46.125 151 12623.38 137.97 54831.70 88888.00 2013-05-31 07:19:46.250 151 12623.33 137.90 54831.72 88888.00 2013-05-31 07:19:46.375 151 12623.33 137.93 54831.72 88888.00 2013-05-31 07:19:46.500 151 12623.35 137.97 54831.78 88888.00 2013-05-31 07:19:46.625 151 12623.38 137.95 54831.75 88888.00 2013-05-31 07:19:46.750 151 12623.40 137.93 54831.75 88888.00 2013-05-31 07:19:46.875 151 12623.40 137.93 54831.75 88888.00 2013-05-31 07:19:47.000 151 12623.33 137.90 54831.70 88888.00 2013-05-31 07:19:47.125 151 12623.30 137.90 54831.72 88888.00 2013-05-31 07:19:47.250 151 12623.27 137.90 54831.72 88888.00 2013-05-31 07:19:47.375 151 12623.33 137.90 54831.75 88888.00 2013-05-31 07:19:47.500 151 12623.30 137.90 54831.75 88888.00 2013-05-31 07:19:47.625 151 12623.25 137.95 54831.78 88888.00 2013-05-31 07:19:47.750 151 12623.27 137.90 54831.75 88888.00 2013-05-31 07:19:47.875 151 12623.30 137.93 54831.75 88888.00 2013-05-31 07:19:48.000 151 12623.27 137.88 54831.72 88888.00 2013-05-31 07:19:48.125 151 12623.23 137.93 54831.75 88888.00 2013-05-31 07:19:48.250 151 12623.23 137.95 54831.75 88888.00 2013-05-31 07:19:48.375 151 12623.27 137.95 54831.75 88888.00 2013-05-31 07:19:48.500 151 12623.25 137.95 54831.72 88888.00 2013-05-31 07:19:48.625 151 12623.20 137.90 54831.72 88888.00 2013-05-31 07:19:48.750 151 12623.20 137.90 54831.75 88888.00 2013-05-31 07:19:48.875 151 12623.17 137.95 54831.75 88888.00 2013-05-31 07:19:49.000 151 12623.15 137.95 54831.72 88888.00 2013-05-31 07:19:49.125 151 12623.17 137.93 54831.72 88888.00 2013-05-31 07:19:49.250 151 12623.20 137.90 54831.72 88888.00 2013-05-31 07:19:49.375 151 12623.25 137.95 54831.72 88888.00 2013-05-31 07:19:49.500 151 12623.27 137.97 54831.72 88888.00 2013-05-31 07:19:49.625 151 12623.30 137.93 54831.70 88888.00 2013-05-31 07:19:49.750 151 12623.30 137.93 54831.75 88888.00 2013-05-31 07:19:49.875 151 12623.33 137.95 54831.75 88888.00 2013-05-31 07:19:50.000 151 12623.20 137.88 54831.70 88888.00 2013-05-31 07:19:50.125 151 12623.17 137.88 54831.72 88888.00 2013-05-31 07:19:50.250 151 12623.23 137.90 54831.78 88888.00 2013-05-31 07:19:50.375 151 12623.30 137.95 54831.80 88888.00 2013-05-31 07:19:50.500 151 12623.27 137.95 54831.78 88888.00 2013-05-31 07:19:50.625 151 12623.23 137.95 54831.75 88888.00 2013-05-31 07:19:50.750 151 12623.20 137.95 54831.72 88888.00 2013-05-31 07:19:50.875 151 12623.25 137.93 54831.72 88888.00 2013-05-31 07:19:51.000 151 12623.27 137.95 54831.75 88888.00 2013-05-31 07:19:51.125 151 12623.20 137.95 54831.72 88888.00 2013-05-31 07:19:51.250 151 12623.17 137.97 54831.78 88888.00 2013-05-31 07:19:51.375 151 12623.25 138.03 54831.80 88888.00 2013-05-31 07:19:51.500 151 12623.23 137.95 54831.75 88888.00 2013-05-31 07:19:51.625 151 12623.20 137.88 54831.72 88888.00 2013-05-31 07:19:51.750 151 12623.30 137.93 54831.78 88888.00 2013-05-31 07:19:51.875 151 12623.35 137.95 54831.75 88888.00 2013-05-31 07:19:52.000 151 12623.33 137.90 54831.72 88888.00 2013-05-31 07:19:52.125 151 12623.30 137.88 54831.72 88888.00 2013-05-31 07:19:52.250 151 12623.25 137.90 54831.78 88888.00 2013-05-31 07:19:52.375 151 12623.27 137.97 54831.82 88888.00 2013-05-31 07:19:52.500 151 12623.27 137.97 54831.80 88888.00 2013-05-31 07:19:52.625 151 12623.25 137.95 54831.80 88888.00 2013-05-31 07:19:52.750 151 12623.25 137.95 54831.80 88888.00 2013-05-31 07:19:52.875 151 12623.20 137.95 54831.78 88888.00 2013-05-31 07:19:53.000 151 12623.20 137.97 54831.72 88888.00 2013-05-31 07:19:53.125 151 12623.23 137.95 54831.70 88888.00 2013-05-31 07:19:53.250 151 12623.27 137.93 54831.72 88888.00 2013-05-31 07:19:53.375 151 12623.25 137.90 54831.70 88888.00 2013-05-31 07:19:53.500 151 12623.30 137.88 54831.68 88888.00 2013-05-31 07:19:53.625 151 12623.33 137.90 54831.68 88888.00 2013-05-31 07:19:53.750 151 12623.30 137.93 54831.72 88888.00 2013-05-31 07:19:53.875 151 12623.35 137.93 54831.75 88888.00 2013-05-31 07:19:54.000 151 12623.33 137.93 54831.78 88888.00 2013-05-31 07:19:54.125 151 12623.27 137.93 54831.75 88888.00 2013-05-31 07:19:54.250 151 12623.30 137.90 54831.72 88888.00 2013-05-31 07:19:54.375 151 12623.33 137.85 54831.72 88888.00 2013-05-31 07:19:54.500 151 12623.35 137.93 54831.75 88888.00 2013-05-31 07:19:54.625 151 12623.38 137.93 54831.78 88888.00 2013-05-31 07:19:54.750 151 12623.35 137.95 54831.75 88888.00 2013-05-31 07:19:54.875 151 12623.27 137.95 54831.75 88888.00 2013-05-31 07:19:55.000 151 12623.25 137.95 54831.75 88888.00 2013-05-31 07:19:55.125 151 12623.23 137.95 54831.75 88888.00 2013-05-31 07:19:55.250 151 12623.20 137.90 54831.72 88888.00 2013-05-31 07:19:55.375 151 12623.27 137.93 54831.72 88888.00 2013-05-31 07:19:55.500 151 12623.27 137.90 54831.70 88888.00 2013-05-31 07:19:55.625 151 12623.27 137.85 54831.70 88888.00 2013-05-31 07:19:55.750 151 12623.25 137.88 54831.72 88888.00 2013-05-31 07:19:55.875 151 12623.27 137.90 54831.72 88888.00 2013-05-31 07:19:56.000 151 12623.27 137.85 54831.68 88888.00 2013-05-31 07:19:56.125 151 12623.30 137.88 54831.68 88888.00 2013-05-31 07:19:56.250 151 12623.35 137.88 54831.70 88888.00 2013-05-31 07:19:56.375 151 12623.30 137.88 54831.70 88888.00 2013-05-31 07:19:56.500 151 12623.25 137.90 54831.68 88888.00 2013-05-31 07:19:56.625 151 12623.25 137.90 54831.70 88888.00 2013-05-31 07:19:56.750 151 12623.33 137.88 54831.70 88888.00 2013-05-31 07:19:56.875 151 12623.35 137.93 54831.72 88888.00 2013-05-31 07:19:57.000 151 12623.35 137.95 54831.72 88888.00 2013-05-31 07:19:57.125 151 12623.30 137.88 54831.72 88888.00 2013-05-31 07:19:57.250 151 12623.27 137.82 54831.68 88888.00 2013-05-31 07:19:57.375 151 12623.27 137.80 54831.68 88888.00 2013-05-31 07:19:57.500 151 12623.33 137.85 54831.72 88888.00 2013-05-31 07:19:57.625 151 12623.33 137.95 54831.75 88888.00 2013-05-31 07:19:57.750 151 12623.27 137.95 54831.78 88888.00 2013-05-31 07:19:57.875 151 12623.27 137.93 54831.72 88888.00 2013-05-31 07:19:58.000 151 12623.30 137.90 54831.70 88888.00 2013-05-31 07:19:58.125 151 12623.25 137.90 54831.68 88888.00 2013-05-31 07:19:58.250 151 12623.30 137.88 54831.70 88888.00 2013-05-31 07:19:58.375 151 12623.30 137.95 54831.70 88888.00 2013-05-31 07:19:58.500 151 12623.23 137.97 54831.75 88888.00 2013-05-31 07:19:58.625 151 12623.27 137.93 54831.70 88888.00 2013-05-31 07:19:58.750 151 12623.35 137.88 54831.72 88888.00 2013-05-31 07:19:58.875 151 12623.27 137.93 54831.75 88888.00 2013-05-31 07:19:59.000 151 12623.23 137.95 54831.72 88888.00 2013-05-31 07:19:59.125 151 12623.25 137.93 54831.75 88888.00 2013-05-31 07:19:59.250 151 12623.20 137.85 54831.75 88888.00 2013-05-31 07:19:59.375 151 12623.17 137.88 54831.72 88888.00 2013-05-31 07:19:59.500 151 12623.12 137.90 54831.70 88888.00 2013-05-31 07:19:59.625 151 12623.15 137.90 54831.75 88888.00 2013-05-31 07:19:59.750 151 12623.23 137.93 54831.75 88888.00 2013-05-31 07:19:59.875 151 12623.20 137.90 54831.75 88888.00 2013-05-31 07:20:00.000 151 12623.20 137.90 54831.75 88888.00 2013-05-31 07:20:00.125 151 12623.23 137.93 54831.80 88888.00 2013-05-31 07:20:00.250 151 12623.20 137.90 54831.78 88888.00 2013-05-31 07:20:00.375 151 12623.17 137.88 54831.72 88888.00 2013-05-31 07:20:00.500 151 12623.17 137.88 54831.72 88888.00 2013-05-31 07:20:00.625 151 12623.23 137.90 54831.75 88888.00 2013-05-31 07:20:00.750 151 12623.25 137.93 54831.75 88888.00 2013-05-31 07:20:00.875 151 12623.27 137.93 54831.78 88888.00 2013-05-31 07:20:01.000 151 12623.35 137.93 54831.75 88888.00 2013-05-31 07:20:01.125 151 12623.30 137.95 54831.78 88888.00 2013-05-31 07:20:01.250 151 12623.27 137.95 54831.80 88888.00 2013-05-31 07:20:01.375 151 12623.35 137.95 54831.80 88888.00 2013-05-31 07:20:01.500 151 12623.35 137.95 54831.78 88888.00 2013-05-31 07:20:01.625 151 12623.27 137.95 54831.78 88888.00 2013-05-31 07:20:01.750 151 12623.25 137.90 54831.78 88888.00 2013-05-31 07:20:01.875 151 12623.20 137.85 54831.72 88888.00 2013-05-31 07:20:02.000 151 12623.17 137.88 54831.70 88888.00 2013-05-31 07:20:02.125 151 12623.20 137.88 54831.70 88888.00 2013-05-31 07:20:02.250 151 12623.15 137.85 54831.72 88888.00 2013-05-31 07:20:02.375 151 12623.17 137.88 54831.75 88888.00 2013-05-31 07:20:02.500 151 12623.23 137.85 54831.75 88888.00 2013-05-31 07:20:02.625 151 12623.23 137.88 54831.78 88888.00 2013-05-31 07:20:02.750 151 12623.23 137.88 54831.72 88888.00 2013-05-31 07:20:02.875 151 12623.27 137.93 54831.80 88888.00 2013-05-31 07:20:03.000 151 12623.23 137.90 54831.78 88888.00 2013-05-31 07:20:03.125 151 12623.20 137.90 54831.78 88888.00 2013-05-31 07:20:03.250 151 12623.23 137.88 54831.78 88888.00 2013-05-31 07:20:03.375 151 12623.23 137.88 54831.72 88888.00 2013-05-31 07:20:03.500 151 12623.20 137.82 54831.70 88888.00 2013-05-31 07:20:03.625 151 12623.17 137.88 54831.72 88888.00 2013-05-31 07:20:03.750 151 12623.20 137.93 54831.72 88888.00 2013-05-31 07:20:03.875 151 12623.25 137.90 54831.72 88888.00 2013-05-31 07:20:04.000 151 12623.27 137.85 54831.68 88888.00 2013-05-31 07:20:04.125 151 12623.27 137.85 54831.70 88888.00 2013-05-31 07:20:04.250 151 12623.30 137.88 54831.75 88888.00 2013-05-31 07:20:04.375 151 12623.35 137.90 54831.78 88888.00 2013-05-31 07:20:04.500 151 12623.25 137.85 54831.75 88888.00 2013-05-31 07:20:04.625 151 12623.20 137.82 54831.72 88888.00 2013-05-31 07:20:04.750 151 12623.15 137.85 54831.72 88888.00 2013-05-31 07:20:04.875 151 12623.20 137.88 54831.75 88888.00 2013-05-31 07:20:05.000 151 12623.25 137.90 54831.75 88888.00 2013-05-31 07:20:05.125 151 12623.30 137.93 54831.75 88888.00 2013-05-31 07:20:05.250 151 12623.33 137.93 54831.75 88888.00 2013-05-31 07:20:05.375 151 12623.30 137.90 54831.70 88888.00 2013-05-31 07:20:05.500 151 12623.20 137.85 54831.72 88888.00 2013-05-31 07:20:05.625 151 12623.17 137.85 54831.75 88888.00 2013-05-31 07:20:05.750 151 12623.20 137.88 54831.78 88888.00 2013-05-31 07:20:05.875 151 12623.23 137.88 54831.75 88888.00 2013-05-31 07:20:06.000 151 12623.23 137.88 54831.72 88888.00 2013-05-31 07:20:06.125 151 12623.23 137.90 54831.78 88888.00 2013-05-31 07:20:06.250 151 12623.25 137.85 54831.75 88888.00 2013-05-31 07:20:06.375 151 12623.33 137.88 54831.78 88888.00 2013-05-31 07:20:06.500 151 12623.35 137.90 54831.80 88888.00 2013-05-31 07:20:06.625 151 12623.38 137.88 54831.80 88888.00 2013-05-31 07:20:06.750 151 12623.33 137.82 54831.78 88888.00 2013-05-31 07:20:06.875 151 12623.30 137.90 54831.75 88888.00 2013-05-31 07:20:07.000 151 12623.30 137.90 54831.72 88888.00 2013-05-31 07:20:07.125 151 12623.25 137.85 54831.75 88888.00 2013-05-31 07:20:07.250 151 12623.25 137.82 54831.72 88888.00 2013-05-31 07:20:07.375 151 12623.35 137.88 54831.78 88888.00 2013-05-31 07:20:07.500 151 12623.27 137.85 54831.75 88888.00 2013-05-31 07:20:07.625 151 12623.25 137.88 54831.75 88888.00 2013-05-31 07:20:07.750 151 12623.27 137.88 54831.78 88888.00 2013-05-31 07:20:07.875 151 12623.38 137.85 54831.72 88888.00 2013-05-31 07:20:08.000 151 12623.30 137.80 54831.70 88888.00 2013-05-31 07:20:08.125 151 12623.27 137.82 54831.75 88888.00 2013-05-31 07:20:08.250 151 12623.25 137.85 54831.78 88888.00 2013-05-31 07:20:08.375 151 12623.25 137.80 54831.72 88888.00 2013-05-31 07:20:08.500 151 12623.30 137.78 54831.70 88888.00 2013-05-31 07:20:08.625 151 12623.27 137.80 54831.72 88888.00 2013-05-31 07:20:08.750 151 12623.25 137.82 54831.75 88888.00 2013-05-31 07:20:08.875 151 12623.27 137.82 54831.75 88888.00 2013-05-31 07:20:09.000 151 12623.30 137.82 54831.75 88888.00 2013-05-31 07:20:09.125 151 12623.27 137.82 54831.72 88888.00 2013-05-31 07:20:09.250 151 12623.25 137.82 54831.72 88888.00 2013-05-31 07:20:09.375 151 12623.25 137.85 54831.72 88888.00 2013-05-31 07:20:09.500 151 12623.27 137.82 54831.72 88888.00 2013-05-31 07:20:09.625 151 12623.35 137.80 54831.72 88888.00 2013-05-31 07:20:09.750 151 12623.38 137.82 54831.72 88888.00 2013-05-31 07:20:09.875 151 12623.33 137.85 54831.72 88888.00 2013-05-31 07:20:10.000 151 12623.30 137.80 54831.70 88888.00 2013-05-31 07:20:10.125 151 12623.27 137.80 54831.72 88888.00 2013-05-31 07:20:10.250 151 12623.25 137.85 54831.78 88888.00 2013-05-31 07:20:10.375 151 12623.30 137.88 54831.75 88888.00 2013-05-31 07:20:10.500 151 12623.30 137.88 54831.72 88888.00 2013-05-31 07:20:10.625 151 12623.25 137.85 54831.70 88888.00 2013-05-31 07:20:10.750 151 12623.27 137.85 54831.72 88888.00 2013-05-31 07:20:10.875 151 12623.23 137.88 54831.75 88888.00 2013-05-31 07:20:11.000 151 12623.20 137.85 54831.72 88888.00 2013-05-31 07:20:11.125 151 12623.23 137.85 54831.75 88888.00 2013-05-31 07:20:11.250 151 12623.20 137.80 54831.70 88888.00 2013-05-31 07:20:11.375 151 12623.20 137.78 54831.70 88888.00 2013-05-31 07:20:11.500 151 12623.23 137.85 54831.75 88888.00 2013-05-31 07:20:11.625 151 12623.23 137.85 54831.78 88888.00 2013-05-31 07:20:11.750 151 12623.25 137.85 54831.78 88888.00 2013-05-31 07:20:11.875 151 12623.23 137.80 54831.75 88888.00 2013-05-31 07:20:12.000 151 12623.25 137.80 54831.72 88888.00 2013-05-31 07:20:12.125 151 12623.23 137.80 54831.70 88888.00 2013-05-31 07:20:12.250 151 12623.20 137.80 54831.72 88888.00 2013-05-31 07:20:12.375 151 12623.23 137.82 54831.75 88888.00 2013-05-31 07:20:12.500 151 12623.23 137.85 54831.70 88888.00 2013-05-31 07:20:12.625 151 12623.20 137.80 54831.72 88888.00 2013-05-31 07:20:12.750 151 12623.30 137.80 54831.75 88888.00 2013-05-31 07:20:12.875 151 12623.38 137.80 54831.75 88888.00 2013-05-31 07:20:13.000 151 12623.42 137.82 54831.72 88888.00 2013-05-31 07:20:13.125 151 12623.35 137.82 54831.72 88888.00 2013-05-31 07:20:13.250 151 12623.27 137.85 54831.72 88888.00 2013-05-31 07:20:13.375 151 12623.33 137.82 54831.70 88888.00 2013-05-31 07:20:13.500 151 12623.27 137.82 54831.70 88888.00 2013-05-31 07:20:13.625 151 12623.27 137.80 54831.68 88888.00 2013-05-31 07:20:13.750 151 12623.27 137.82 54831.70 88888.00 2013-05-31 07:20:13.875 151 12623.30 137.82 54831.70 88888.00 2013-05-31 07:20:14.000 151 12623.42 137.85 54831.72 88888.00 2013-05-31 07:20:14.125 151 12623.38 137.85 54831.72 88888.00 2013-05-31 07:20:14.250 151 12623.25 137.82 54831.70 88888.00 2013-05-31 07:20:14.375 151 12623.33 137.85 54831.75 88888.00 2013-05-31 07:20:14.500 151 12623.40 137.88 54831.78 88888.00 2013-05-31 07:20:14.625 151 12623.40 137.85 54831.78 88888.00 2013-05-31 07:20:14.750 151 12623.35 137.78 54831.72 88888.00 2013-05-31 07:20:14.875 151 12623.33 137.78 54831.72 88888.00 2013-05-31 07:20:15.000 151 12623.27 137.78 54831.72 88888.00 2013-05-31 07:20:15.125 151 12623.30 137.78 54831.75 88888.00 2013-05-31 07:20:15.250 151 12623.27 137.75 54831.72 88888.00 2013-05-31 07:20:15.375 151 12623.35 137.78 54831.70 88888.00 2013-05-31 07:20:15.500 151 12623.30 137.75 54831.68 88888.00 2013-05-31 07:20:15.625 151 12623.30 137.75 54831.70 88888.00 2013-05-31 07:20:15.750 151 12623.40 137.80 54831.72 88888.00 2013-05-31 07:20:15.875 151 12623.38 137.80 54831.70 88888.00 2013-05-31 07:20:16.000 151 12623.33 137.78 54831.68 88888.00 2013-05-31 07:20:16.125 151 12623.35 137.82 54831.75 88888.00 2013-05-31 07:20:16.250 151 12623.30 137.82 54831.78 88888.00 2013-05-31 07:20:16.375 151 12623.27 137.80 54831.72 88888.00 2013-05-31 07:20:16.500 151 12623.27 137.78 54831.72 88888.00 2013-05-31 07:20:16.625 151 12623.25 137.78 54831.72 88888.00 2013-05-31 07:20:16.750 151 12623.27 137.82 54831.72 88888.00 2013-05-31 07:20:16.875 151 12623.33 137.82 54831.68 88888.00 2013-05-31 07:20:17.000 151 12623.33 137.82 54831.68 88888.00 2013-05-31 07:20:17.125 151 12623.35 137.88 54831.72 88888.00 2013-05-31 07:20:17.250 151 12623.40 137.90 54831.78 88888.00 2013-05-31 07:20:17.375 151 12623.38 137.85 54831.70 88888.00 2013-05-31 07:20:17.500 151 12623.27 137.78 54831.70 88888.00 2013-05-31 07:20:17.625 151 12623.27 137.82 54831.72 88888.00 2013-05-31 07:20:17.750 151 12623.35 137.85 54831.75 88888.00 2013-05-31 07:20:17.875 151 12623.35 137.80 54831.78 88888.00 2013-05-31 07:20:18.000 151 12623.30 137.75 54831.70 88888.00 2013-05-31 07:20:18.125 151 12623.30 137.78 54831.70 88888.00 2013-05-31 07:20:18.250 151 12623.35 137.82 54831.72 88888.00 2013-05-31 07:20:18.375 151 12623.35 137.82 54831.72 88888.00 2013-05-31 07:20:18.500 151 12623.30 137.82 54831.75 88888.00 2013-05-31 07:20:18.625 151 12623.25 137.80 54831.75 88888.00 2013-05-31 07:20:18.750 151 12623.23 137.78 54831.72 88888.00 2013-05-31 07:20:18.875 151 12623.25 137.80 54831.75 88888.00 2013-05-31 07:20:19.000 151 12623.27 137.75 54831.68 88888.00 2013-05-31 07:20:19.125 151 12623.27 137.78 54831.68 88888.00 2013-05-31 07:20:19.250 151 12623.27 137.82 54831.68 88888.00 2013-05-31 07:20:19.375 151 12623.35 137.85 54831.72 88888.00 2013-05-31 07:20:19.500 151 12623.33 137.85 54831.75 88888.00 2013-05-31 07:20:19.625 151 12623.33 137.85 54831.72 88888.00 2013-05-31 07:20:19.750 151 12623.30 137.80 54831.68 88888.00 2013-05-31 07:20:19.875 151 12623.33 137.78 54831.68 88888.00 2013-05-31 07:20:20.000 151 12623.33 137.80 54831.70 88888.00 2013-05-31 07:20:20.125 151 12623.38 137.82 54831.72 88888.00 2013-05-31 07:20:20.250 151 12623.33 137.85 54831.75 88888.00 2013-05-31 07:20:20.375 151 12623.35 137.88 54831.78 88888.00 2013-05-31 07:20:20.500 151 12623.38 137.88 54831.75 88888.00 2013-05-31 07:20:20.625 151 12623.38 137.82 54831.72 88888.00 2013-05-31 07:20:20.750 151 12623.30 137.80 54831.72 88888.00 2013-05-31 07:20:20.875 151 12623.35 137.85 54831.72 88888.00 2013-05-31 07:20:21.000 151 12623.38 137.82 54831.70 88888.00 2013-05-31 07:20:21.125 151 12623.35 137.82 54831.75 88888.00 2013-05-31 07:20:21.250 151 12623.30 137.80 54831.75 88888.00 2013-05-31 07:20:21.375 151 12623.25 137.78 54831.70 88888.00 2013-05-31 07:20:21.500 151 12623.25 137.75 54831.70 88888.00 2013-05-31 07:20:21.625 151 12623.35 137.80 54831.72 88888.00 2013-05-31 07:20:21.750 151 12623.35 137.85 54831.72 88888.00 2013-05-31 07:20:21.875 151 12623.27 137.82 54831.72 88888.00 2013-05-31 07:20:22.000 151 12623.30 137.78 54831.72 88888.00 2013-05-31 07:20:22.125 151 12623.33 137.75 54831.72 88888.00 2013-05-31 07:20:22.250 151 12623.35 137.80 54831.72 88888.00 2013-05-31 07:20:22.375 151 12623.33 137.82 54831.78 88888.00 2013-05-31 07:20:22.500 151 12623.33 137.82 54831.75 88888.00 2013-05-31 07:20:22.625 151 12623.30 137.80 54831.75 88888.00 2013-05-31 07:20:22.750 151 12623.30 137.82 54831.72 88888.00 2013-05-31 07:20:22.875 151 12623.33 137.85 54831.70 88888.00 2013-05-31 07:20:23.000 151 12623.33 137.80 54831.68 88888.00 2013-05-31 07:20:23.125 151 12623.35 137.82 54831.72 88888.00 2013-05-31 07:20:23.250 151 12623.35 137.85 54831.75 88888.00 2013-05-31 07:20:23.375 151 12623.33 137.85 54831.72 88888.00 2013-05-31 07:20:23.500 151 12623.33 137.80 54831.70 88888.00 2013-05-31 07:20:23.625 151 12623.35 137.80 54831.70 88888.00 2013-05-31 07:20:23.750 151 12623.27 137.80 54831.72 88888.00 2013-05-31 07:20:23.875 151 12623.27 137.78 54831.68 88888.00 2013-05-31 07:20:24.000 151 12623.35 137.72 54831.65 88888.00 2013-05-31 07:20:24.125 151 12623.45 137.78 54831.70 88888.00 2013-05-31 07:20:24.250 151 12623.45 137.80 54831.72 88888.00 2013-05-31 07:20:24.375 151 12623.33 137.78 54831.68 88888.00 2013-05-31 07:20:24.500 151 12623.27 137.78 54831.72 88888.00 2013-05-31 07:20:24.625 151 12623.27 137.78 54831.75 88888.00 2013-05-31 07:20:24.750 151 12623.33 137.80 54831.75 88888.00 2013-05-31 07:20:24.875 151 12623.35 137.82 54831.75 88888.00 2013-05-31 07:20:25.000 151 12623.30 137.80 54831.70 88888.00 2013-05-31 07:20:25.125 151 12623.17 137.72 54831.68 88888.00 2013-05-31 07:20:25.250 151 12623.20 137.78 54831.68 88888.00 2013-05-31 07:20:25.375 151 12623.27 137.82 54831.70 88888.00 2013-05-31 07:20:25.500 151 12623.33 137.82 54831.72 88888.00 2013-05-31 07:20:25.625 151 12623.27 137.80 54831.70 88888.00 2013-05-31 07:20:25.750 151 12623.23 137.78 54831.68 88888.00 2013-05-31 07:20:25.875 151 12623.20 137.78 54831.70 88888.00 2013-05-31 07:20:26.000 151 12623.20 137.78 54831.70 88888.00 2013-05-31 07:20:26.125 151 12623.20 137.80 54831.68 88888.00 2013-05-31 07:20:26.250 151 12623.25 137.78 54831.70 88888.00 2013-05-31 07:20:26.375 151 12623.27 137.80 54831.72 88888.00 2013-05-31 07:20:26.500 151 12623.23 137.80 54831.72 88888.00 2013-05-31 07:20:26.625 151 12623.20 137.80 54831.70 88888.00 2013-05-31 07:20:26.750 151 12623.23 137.80 54831.70 88888.00 2013-05-31 07:20:26.875 151 12623.25 137.82 54831.70 88888.00 2013-05-31 07:20:27.000 151 12623.30 137.82 54831.70 88888.00 2013-05-31 07:20:27.125 151 12623.30 137.82 54831.72 88888.00 2013-05-31 07:20:27.250 151 12623.25 137.78 54831.68 88888.00 2013-05-31 07:20:27.375 151 12623.33 137.80 54831.70 88888.00 2013-05-31 07:20:27.500 151 12623.42 137.88 54831.78 88888.00 2013-05-31 07:20:27.625 151 12623.38 137.82 54831.78 88888.00 2013-05-31 07:20:27.750 151 12623.30 137.75 54831.72 88888.00 2013-05-31 07:20:27.875 151 12623.33 137.80 54831.78 88888.00 2013-05-31 07:20:28.000 151 12623.33 137.85 54831.80 88888.00 2013-05-31 07:20:28.125 151 12623.35 137.82 54831.78 88888.00 2013-05-31 07:20:28.250 151 12623.38 137.78 54831.72 88888.00 2013-05-31 07:20:28.375 151 12623.38 137.82 54831.70 88888.00 2013-05-31 07:20:28.500 151 12623.42 137.80 54831.75 88888.00 2013-05-31 07:20:28.625 151 12623.40 137.82 54831.78 88888.00 2013-05-31 07:20:28.750 151 12623.38 137.78 54831.75 88888.00 2013-05-31 07:20:28.875 151 12623.30 137.80 54831.75 88888.00 2013-05-31 07:20:29.000 151 12623.35 137.82 54831.78 88888.00 2013-05-31 07:20:29.125 151 12623.35 137.80 54831.78 88888.00 2013-05-31 07:20:29.250 151 12623.38 137.82 54831.78 88888.00 2013-05-31 07:20:29.375 151 12623.33 137.78 54831.75 88888.00 2013-05-31 07:20:29.500 151 12623.30 137.72 54831.70 88888.00 2013-05-31 07:20:29.625 151 12623.33 137.78 54831.70 88888.00 2013-05-31 07:20:29.750 151 12623.35 137.78 54831.72 88888.00 2013-05-31 07:20:29.875 151 12623.38 137.80 54831.72 88888.00 2013-05-31 07:20:30.000 151 12623.35 137.80 54831.72 88888.00 2013-05-31 07:20:30.125 151 12623.33 137.85 54831.75 88888.00 2013-05-31 07:20:30.250 151 12623.33 137.80 54831.72 88888.00 2013-05-31 07:20:30.375 151 12623.25 137.78 54831.70 88888.00 2013-05-31 07:20:30.500 151 12623.17 137.75 54831.72 88888.00 2013-05-31 07:20:30.625 151 12623.27 137.80 54831.75 88888.00 2013-05-31 07:20:30.750 151 12623.27 137.80 54831.72 88888.00 2013-05-31 07:20:30.875 151 12623.20 137.80 54831.72 88888.00 2013-05-31 07:20:31.000 151 12623.23 137.82 54831.78 88888.00 2013-05-31 07:20:31.125 151 12623.25 137.85 54831.75 88888.00 2013-05-31 07:20:31.250 151 12623.20 137.80 54831.75 88888.00 2013-05-31 07:20:31.375 151 12623.30 137.80 54831.70 88888.00 2013-05-31 07:20:31.500 151 12623.40 137.80 54831.72 88888.00 2013-05-31 07:20:31.625 151 12623.40 137.80 54831.72 88888.00 2013-05-31 07:20:31.750 151 12623.35 137.78 54831.75 88888.00 2013-05-31 07:20:31.875 151 12623.40 137.82 54831.78 88888.00 2013-05-31 07:20:32.000 151 12623.33 137.78 54831.70 88888.00 2013-05-31 07:20:32.125 151 12623.27 137.78 54831.68 88888.00 2013-05-31 07:20:32.250 151 12623.20 137.75 54831.68 88888.00 2013-05-31 07:20:32.375 151 12623.23 137.80 54831.75 88888.00 2013-05-31 07:20:32.500 151 12623.27 137.82 54831.72 88888.00 2013-05-31 07:20:32.625 151 12623.27 137.80 54831.70 88888.00 2013-05-31 07:20:32.750 151 12623.25 137.78 54831.65 88888.00 2013-05-31 07:20:32.875 151 12623.23 137.78 54831.68 88888.00 2013-05-31 07:20:33.000 151 12623.27 137.80 54831.68 88888.00 2013-05-31 07:20:33.125 151 12623.35 137.82 54831.70 88888.00 2013-05-31 07:20:33.250 151 12623.33 137.85 54831.75 88888.00 2013-05-31 07:20:33.375 151 12623.27 137.82 54831.72 88888.00 2013-05-31 07:20:33.500 151 12623.25 137.80 54831.72 88888.00 2013-05-31 07:20:33.625 151 12623.30 137.82 54831.78 88888.00 2013-05-31 07:20:33.750 151 12623.25 137.82 54831.75 88888.00 2013-05-31 07:20:33.875 151 12623.27 137.78 54831.70 88888.00 2013-05-31 07:20:34.000 151 12623.30 137.80 54831.70 88888.00 2013-05-31 07:20:34.125 151 12623.27 137.78 54831.72 88888.00 2013-05-31 07:20:34.250 151 12623.23 137.75 54831.68 88888.00 2013-05-31 07:20:34.375 151 12623.27 137.80 54831.70 88888.00 2013-05-31 07:20:34.500 151 12623.35 137.80 54831.68 88888.00 2013-05-31 07:20:34.625 151 12623.33 137.82 54831.70 88888.00 2013-05-31 07:20:34.750 151 12623.35 137.82 54831.72 88888.00 2013-05-31 07:20:34.875 151 12623.35 137.85 54831.78 88888.00 2013-05-31 07:20:35.000 151 12623.30 137.85 54831.72 88888.00 2013-05-31 07:20:35.125 151 12623.30 137.82 54831.72 88888.00 2013-05-31 07:20:35.250 151 12623.25 137.80 54831.75 88888.00 2013-05-31 07:20:35.375 151 12623.30 137.82 54831.75 88888.00 2013-05-31 07:20:35.500 151 12623.25 137.80 54831.72 88888.00 2013-05-31 07:20:35.625 151 12623.23 137.82 54831.75 88888.00 2013-05-31 07:20:35.750 151 12623.27 137.82 54831.75 88888.00 2013-05-31 07:20:35.875 151 12623.35 137.80 54831.72 88888.00 2013-05-31 07:20:36.000 151 12623.33 137.72 54831.68 88888.00 2013-05-31 07:20:36.125 151 12623.30 137.75 54831.68 88888.00 2013-05-31 07:20:36.250 151 12623.33 137.75 54831.70 88888.00 2013-05-31 07:20:36.375 151 12623.35 137.78 54831.70 88888.00 2013-05-31 07:20:36.500 151 12623.35 137.78 54831.72 88888.00 2013-05-31 07:20:36.625 151 12623.35 137.80 54831.70 88888.00 2013-05-31 07:20:36.750 151 12623.35 137.78 54831.65 88888.00 2013-05-31 07:20:36.875 151 12623.38 137.80 54831.70 88888.00 2013-05-31 07:20:37.000 151 12623.38 137.82 54831.72 88888.00 2013-05-31 07:20:37.125 151 12623.33 137.85 54831.72 88888.00 2013-05-31 07:20:37.250 151 12623.30 137.85 54831.75 88888.00 2013-05-31 07:20:37.375 151 12623.38 137.90 54831.78 88888.00 2013-05-31 07:20:37.500 151 12623.40 137.88 54831.72 88888.00 2013-05-31 07:20:37.625 151 12623.42 137.82 54831.68 88888.00 2013-05-31 07:20:37.750 151 12623.38 137.80 54831.68 88888.00 2013-05-31 07:20:37.875 151 12623.35 137.82 54831.68 88888.00 2013-05-31 07:20:38.000 151 12623.38 137.82 54831.65 88888.00 2013-05-31 07:20:38.125 151 12623.38 137.80 54831.65 88888.00 2013-05-31 07:20:38.250 151 12623.30 137.78 54831.60 88888.00 2013-05-31 07:20:38.375 151 12623.30 137.80 54831.62 88888.00 2013-05-31 07:20:38.500 151 12623.27 137.80 54831.65 88888.00 2013-05-31 07:20:38.625 151 12623.25 137.80 54831.65 88888.00 2013-05-31 07:20:38.750 151 12623.27 137.75 54831.68 88888.00 2013-05-31 07:20:38.875 151 12623.20 137.75 54831.65 88888.00 2013-05-31 07:20:39.000 151 12623.20 137.78 54831.62 88888.00 2013-05-31 07:20:39.125 151 12623.23 137.80 54831.68 88888.00 2013-05-31 07:20:39.250 151 12623.25 137.80 54831.72 88888.00 2013-05-31 07:20:39.375 151 12623.27 137.82 54831.72 88888.00 2013-05-31 07:20:39.500 151 12623.33 137.80 54831.68 88888.00 2013-05-31 07:20:39.625 151 12623.27 137.78 54831.68 88888.00 2013-05-31 07:20:39.750 151 12623.20 137.78 54831.68 88888.00 2013-05-31 07:20:39.875 151 12623.17 137.75 54831.68 88888.00 2013-05-31 07:20:40.000 151 12623.20 137.80 54831.70 88888.00 2013-05-31 07:20:40.125 151 12623.27 137.82 54831.72 88888.00 2013-05-31 07:20:40.250 151 12623.17 137.72 54831.68 88888.00 2013-05-31 07:20:40.375 151 12623.23 137.78 54831.68 88888.00 2013-05-31 07:20:40.500 151 12623.30 137.80 54831.70 88888.00 2013-05-31 07:20:40.625 151 12623.33 137.82 54831.68 88888.00 2013-05-31 07:20:40.750 151 12623.35 137.82 54831.68 88888.00 2013-05-31 07:20:40.875 151 12623.40 137.80 54831.68 88888.00 2013-05-31 07:20:41.000 151 12623.38 137.78 54831.65 88888.00 2013-05-31 07:20:41.125 151 12623.30 137.78 54831.68 88888.00 2013-05-31 07:20:41.250 151 12623.30 137.82 54831.72 88888.00 2013-05-31 07:20:41.375 151 12623.30 137.85 54831.72 88888.00 2013-05-31 07:20:41.500 151 12623.38 137.88 54831.72 88888.00 2013-05-31 07:20:41.625 151 12623.27 137.85 54831.70 88888.00 2013-05-31 07:20:41.750 151 12623.27 137.82 54831.68 88888.00 2013-05-31 07:20:41.875 151 12623.35 137.80 54831.72 88888.00 2013-05-31 07:20:42.000 151 12623.35 137.80 54831.70 88888.00 2013-05-31 07:20:42.125 151 12623.27 137.75 54831.70 88888.00 2013-05-31 07:20:42.250 151 12623.23 137.78 54831.70 88888.00 2013-05-31 07:20:42.375 151 12623.25 137.78 54831.70 88888.00 2013-05-31 07:20:42.500 151 12623.25 137.78 54831.72 88888.00 2013-05-31 07:20:42.625 151 12623.23 137.78 54831.72 88888.00 2013-05-31 07:20:42.750 151 12623.23 137.78 54831.72 88888.00 2013-05-31 07:20:42.875 151 12623.23 137.78 54831.72 88888.00 2013-05-31 07:20:43.000 151 12623.27 137.75 54831.70 88888.00 2013-05-31 07:20:43.125 151 12623.33 137.78 54831.70 88888.00 2013-05-31 07:20:43.250 151 12623.38 137.80 54831.70 88888.00 2013-05-31 07:20:43.375 151 12623.38 137.82 54831.72 88888.00 2013-05-31 07:20:43.500 151 12623.38 137.80 54831.70 88888.00 2013-05-31 07:20:43.625 151 12623.33 137.78 54831.68 88888.00 2013-05-31 07:20:43.750 151 12623.33 137.80 54831.70 88888.00 2013-05-31 07:20:43.875 151 12623.35 137.80 54831.70 88888.00 2013-05-31 07:20:44.000 151 12623.33 137.78 54831.68 88888.00 2013-05-31 07:20:44.125 151 12623.27 137.78 54831.70 88888.00 2013-05-31 07:20:44.250 151 12623.30 137.80 54831.68 88888.00 2013-05-31 07:20:44.375 151 12623.33 137.80 54831.68 88888.00 2013-05-31 07:20:44.500 151 12623.27 137.78 54831.70 88888.00 2013-05-31 07:20:44.625 151 12623.30 137.80 54831.70 88888.00 2013-05-31 07:20:44.750 151 12623.30 137.82 54831.70 88888.00 2013-05-31 07:20:44.875 151 12623.30 137.78 54831.70 88888.00 2013-05-31 07:20:45.000 151 12623.27 137.78 54831.62 88888.00 2013-05-31 07:20:45.125 151 12623.33 137.78 54831.62 88888.00 2013-05-31 07:20:45.250 151 12623.35 137.80 54831.72 88888.00 2013-05-31 07:20:45.375 151 12623.38 137.82 54831.70 88888.00 2013-05-31 07:20:45.500 151 12623.33 137.85 54831.72 88888.00 2013-05-31 07:20:45.625 151 12623.25 137.80 54831.72 88888.00 2013-05-31 07:20:45.750 151 12623.23 137.80 54831.68 88888.00 2013-05-31 07:20:45.875 151 12623.27 137.78 54831.70 88888.00 2013-05-31 07:20:46.000 151 12623.33 137.82 54831.72 88888.00 2013-05-31 07:20:46.125 151 12623.33 137.80 54831.70 88888.00 2013-05-31 07:20:46.250 151 12623.27 137.78 54831.70 88888.00 2013-05-31 07:20:46.375 151 12623.33 137.78 54831.70 88888.00 2013-05-31 07:20:46.500 151 12623.38 137.82 54831.72 88888.00 2013-05-31 07:20:46.625 151 12623.33 137.82 54831.72 88888.00 2013-05-31 07:20:46.750 151 12623.30 137.80 54831.72 88888.00 2013-05-31 07:20:46.875 151 12623.25 137.82 54831.70 88888.00 2013-05-31 07:20:47.000 151 12623.25 137.82 54831.72 88888.00 2013-05-31 07:20:47.125 151 12623.30 137.82 54831.75 88888.00 2013-05-31 07:20:47.250 151 12623.27 137.80 54831.72 88888.00 2013-05-31 07:20:47.375 151 12623.33 137.80 54831.70 88888.00 2013-05-31 07:20:47.500 151 12623.30 137.78 54831.68 88888.00 2013-05-31 07:20:47.625 151 12623.25 137.78 54831.70 88888.00 2013-05-31 07:20:47.750 151 12623.30 137.80 54831.75 88888.00 2013-05-31 07:20:47.875 151 12623.33 137.82 54831.72 88888.00 2013-05-31 07:20:48.000 151 12623.35 137.80 54831.65 88888.00 2013-05-31 07:20:48.125 151 12623.33 137.75 54831.68 88888.00 2013-05-31 07:20:48.250 151 12623.30 137.72 54831.65 88888.00 2013-05-31 07:20:48.375 151 12623.33 137.72 54831.65 88888.00 2013-05-31 07:20:48.500 151 12623.33 137.75 54831.68 88888.00 2013-05-31 07:20:48.625 151 12623.38 137.80 54831.72 88888.00 2013-05-31 07:20:48.750 151 12623.38 137.82 54831.72 88888.00 2013-05-31 07:20:48.875 151 12623.30 137.78 54831.68 88888.00 2013-05-31 07:20:49.000 151 12623.25 137.78 54831.70 88888.00 2013-05-31 07:20:49.125 151 12623.23 137.80 54831.72 88888.00 2013-05-31 07:20:49.250 151 12623.27 137.78 54831.70 88888.00 2013-05-31 07:20:49.375 151 12623.33 137.82 54831.72 88888.00 2013-05-31 07:20:49.500 151 12623.33 137.80 54831.75 88888.00 2013-05-31 07:20:49.625 151 12623.27 137.80 54831.70 88888.00 2013-05-31 07:20:49.750 151 12623.30 137.80 54831.68 88888.00 2013-05-31 07:20:49.875 151 12623.30 137.75 54831.65 88888.00 2013-05-31 07:20:50.000 151 12623.27 137.72 54831.65 88888.00 2013-05-31 07:20:50.125 151 12623.23 137.72 54831.68 88888.00 2013-05-31 07:20:50.250 151 12623.23 137.72 54831.68 88888.00 2013-05-31 07:20:50.375 151 12623.25 137.75 54831.62 88888.00 2013-05-31 07:20:50.500 151 12623.30 137.75 54831.65 88888.00 2013-05-31 07:20:50.625 151 12623.33 137.75 54831.68 88888.00 2013-05-31 07:20:50.750 151 12623.30 137.80 54831.70 88888.00 2013-05-31 07:20:50.875 151 12623.30 137.80 54831.70 88888.00 2013-05-31 07:20:51.000 151 12623.38 137.82 54831.70 88888.00 2013-05-31 07:20:51.125 151 12623.38 137.82 54831.70 88888.00 2013-05-31 07:20:51.250 151 12623.30 137.78 54831.68 88888.00 2013-05-31 07:20:51.375 151 12623.30 137.78 54831.68 88888.00 2013-05-31 07:20:51.500 151 12623.27 137.72 54831.70 88888.00 2013-05-31 07:20:51.625 151 12623.23 137.75 54831.70 88888.00 2013-05-31 07:20:51.750 151 12623.27 137.72 54831.70 88888.00 2013-05-31 07:20:51.875 151 12623.35 137.78 54831.72 88888.00 2013-05-31 07:20:52.000 151 12623.33 137.80 54831.75 88888.00 2013-05-31 07:20:52.125 151 12623.25 137.75 54831.68 88888.00 2013-05-31 07:20:52.250 151 12623.25 137.75 54831.70 88888.00 2013-05-31 07:20:52.375 151 12623.33 137.78 54831.75 88888.00 2013-05-31 07:20:52.500 151 12623.35 137.82 54831.70 88888.00 2013-05-31 07:20:52.625 151 12623.30 137.82 54831.72 88888.00 2013-05-31 07:20:52.750 151 12623.25 137.78 54831.70 88888.00 2013-05-31 07:20:52.875 151 12623.30 137.80 54831.68 88888.00 2013-05-31 07:20:53.000 151 12623.33 137.80 54831.68 88888.00 2013-05-31 07:20:53.125 151 12623.33 137.80 54831.68 88888.00 2013-05-31 07:20:53.250 151 12623.30 137.80 54831.68 88888.00 2013-05-31 07:20:53.375 151 12623.25 137.80 54831.70 88888.00 2013-05-31 07:20:53.500 151 12623.25 137.78 54831.70 88888.00 2013-05-31 07:20:53.625 151 12623.27 137.78 54831.70 88888.00 2013-05-31 07:20:53.750 151 12623.23 137.72 54831.70 88888.00 2013-05-31 07:20:53.875 151 12623.25 137.75 54831.70 88888.00 2013-05-31 07:20:54.000 151 12623.23 137.72 54831.68 88888.00 2013-05-31 07:20:54.125 151 12623.20 137.78 54831.70 88888.00 2013-05-31 07:20:54.250 151 12623.23 137.78 54831.70 88888.00 2013-05-31 07:20:54.375 151 12623.30 137.75 54831.70 88888.00 2013-05-31 07:20:54.500 151 12623.27 137.75 54831.72 88888.00 2013-05-31 07:20:54.625 151 12623.27 137.75 54831.72 88888.00 2013-05-31 07:20:54.750 151 12623.27 137.78 54831.70 88888.00 2013-05-31 07:20:54.875 151 12623.25 137.80 54831.70 88888.00 2013-05-31 07:20:55.000 151 12623.23 137.75 54831.68 88888.00 2013-05-31 07:20:55.125 151 12623.25 137.72 54831.68 88888.00 2013-05-31 07:20:55.250 151 12623.27 137.72 54831.65 88888.00 2013-05-31 07:20:55.375 151 12623.33 137.75 54831.68 88888.00 2013-05-31 07:20:55.500 151 12623.30 137.80 54831.68 88888.00 2013-05-31 07:20:55.625 151 12623.30 137.82 54831.72 88888.00 2013-05-31 07:20:55.750 151 12623.27 137.82 54831.72 88888.00 2013-05-31 07:20:55.875 151 12623.25 137.85 54831.72 88888.00 2013-05-31 07:20:56.000 151 12623.23 137.85 54831.72 88888.00 2013-05-31 07:20:56.125 151 12623.17 137.80 54831.70 88888.00 2013-05-31 07:20:56.250 151 12623.20 137.78 54831.70 88888.00 2013-05-31 07:20:56.375 151 12623.17 137.72 54831.68 88888.00 2013-05-31 07:20:56.500 151 12623.17 137.78 54831.65 88888.00 2013-05-31 07:20:56.625 151 12623.25 137.80 54831.68 88888.00 2013-05-31 07:20:56.750 151 12623.20 137.82 54831.70 88888.00 2013-05-31 07:20:56.875 151 12623.23 137.80 54831.68 88888.00 2013-05-31 07:20:57.000 151 12623.20 137.80 54831.70 88888.00 2013-05-31 07:20:57.125 151 12623.20 137.82 54831.72 88888.00 2013-05-31 07:20:57.250 151 12623.20 137.75 54831.68 88888.00 2013-05-31 07:20:57.375 151 12623.27 137.75 54831.70 88888.00 2013-05-31 07:20:57.500 151 12623.33 137.78 54831.70 88888.00 2013-05-31 07:20:57.625 151 12623.38 137.78 54831.68 88888.00 2013-05-31 07:20:57.750 151 12623.33 137.78 54831.68 88888.00 2013-05-31 07:20:57.875 151 12623.33 137.75 54831.65 88888.00 2013-05-31 07:20:58.000 151 12623.27 137.75 54831.68 88888.00 2013-05-31 07:20:58.125 151 12623.20 137.78 54831.70 88888.00 2013-05-31 07:20:58.250 151 12623.20 137.78 54831.70 88888.00 2013-05-31 07:20:58.375 151 12623.25 137.78 54831.70 88888.00 2013-05-31 07:20:58.500 151 12623.27 137.78 54831.70 88888.00 2013-05-31 07:20:58.625 151 12623.25 137.75 54831.70 88888.00 2013-05-31 07:20:58.750 151 12623.25 137.78 54831.70 88888.00 2013-05-31 07:20:58.875 151 12623.27 137.78 54831.68 88888.00 2013-05-31 07:20:59.000 151 12623.25 137.78 54831.68 88888.00 2013-05-31 07:20:59.125 151 12623.25 137.78 54831.68 88888.00 2013-05-31 07:20:59.250 151 12623.33 137.80 54831.68 88888.00 2013-05-31 07:20:59.375 151 12623.30 137.80 54831.70 88888.00 2013-05-31 07:20:59.500 151 12623.27 137.80 54831.72 88888.00 2013-05-31 07:20:59.625 151 12623.27 137.80 54831.72 88888.00 2013-05-31 07:20:59.750 151 12623.30 137.80 54831.70 88888.00 2013-05-31 07:20:59.875 151 12623.25 137.78 54831.70 88888.00 2013-05-31 07:21:00.000 151 12623.23 137.78 54831.70 88888.00 2013-05-31 07:21:00.125 151 12623.23 137.75 54831.68 88888.00 2013-05-31 07:21:00.250 151 12623.23 137.75 54831.62 88888.00 2013-05-31 07:21:00.375 151 12623.27 137.78 54831.65 88888.00 2013-05-31 07:21:00.500 151 12623.25 137.78 54831.70 88888.00 2013-05-31 07:21:00.625 151 12623.23 137.75 54831.70 88888.00 2013-05-31 07:21:00.750 151 12623.20 137.72 54831.65 88888.00 2013-05-31 07:21:00.875 151 12623.20 137.75 54831.68 88888.00 2013-05-31 07:21:01.000 151 12623.30 137.78 54831.68 88888.00 2013-05-31 07:21:01.125 151 12623.30 137.78 54831.68 88888.00 2013-05-31 07:21:01.250 151 12623.23 137.78 54831.70 88888.00 2013-05-31 07:21:01.375 151 12623.27 137.82 54831.70 88888.00 2013-05-31 07:21:01.500 151 12623.27 137.85 54831.68 88888.00 2013-05-31 07:21:01.625 151 12623.35 137.82 54831.72 88888.00 2013-05-31 07:21:01.750 151 12623.33 137.80 54831.72 88888.00 2013-05-31 07:21:01.875 151 12623.30 137.80 54831.70 88888.00 2013-05-31 07:21:02.000 151 12623.30 137.80 54831.72 88888.00 2013-05-31 07:21:02.125 151 12623.27 137.75 54831.72 88888.00 2013-05-31 07:21:02.250 151 12623.27 137.75 54831.72 88888.00 2013-05-31 07:21:02.375 151 12623.23 137.75 54831.68 88888.00 2013-05-31 07:21:02.500 151 12623.25 137.75 54831.70 88888.00 2013-05-31 07:21:02.625 151 12623.30 137.80 54831.72 88888.00 2013-05-31 07:21:02.750 151 12623.27 137.82 54831.72 88888.00 2013-05-31 07:21:02.875 151 12623.25 137.80 54831.75 88888.00 2013-05-31 07:21:03.000 151 12623.25 137.78 54831.72 88888.00 2013-05-31 07:21:03.125 151 12623.30 137.80 54831.75 88888.00 2013-05-31 07:21:03.250 151 12623.23 137.80 54831.70 88888.00 2013-05-31 07:21:03.375 151 12623.23 137.78 54831.68 88888.00 2013-05-31 07:21:03.500 151 12623.23 137.78 54831.68 88888.00 2013-05-31 07:21:03.625 151 12623.25 137.80 54831.70 88888.00 2013-05-31 07:21:03.750 151 12623.25 137.78 54831.68 88888.00 2013-05-31 07:21:03.875 151 12623.20 137.70 54831.70 88888.00 2013-05-31 07:21:04.000 151 12623.20 137.72 54831.68 88888.00 2013-05-31 07:21:04.125 151 12623.25 137.80 54831.70 88888.00 2013-05-31 07:21:04.250 151 12623.23 137.75 54831.70 88888.00 2013-05-31 07:21:04.375 151 12623.20 137.68 54831.65 88888.00 2013-05-31 07:21:04.500 151 12623.20 137.75 54831.68 88888.00 2013-05-31 07:21:04.625 151 12623.30 137.80 54831.68 88888.00 2013-05-31 07:21:04.750 151 12623.33 137.80 54831.68 88888.00 2013-05-31 07:21:04.875 151 12623.30 137.78 54831.68 88888.00 2013-05-31 07:21:05.000 151 12623.33 137.78 54831.72 88888.00 2013-05-31 07:21:05.125 151 12623.30 137.78 54831.72 88888.00 2013-05-31 07:21:05.250 151 12623.33 137.75 54831.68 88888.00 2013-05-31 07:21:05.375 151 12623.42 137.78 54831.68 88888.00 2013-05-31 07:21:05.500 151 12623.42 137.80 54831.70 88888.00 2013-05-31 07:21:05.625 151 12623.38 137.80 54831.70 88888.00 2013-05-31 07:21:05.750 151 12623.35 137.78 54831.70 88888.00 2013-05-31 07:21:05.875 151 12623.30 137.78 54831.68 88888.00 2013-05-31 07:21:06.000 151 12623.27 137.75 54831.68 88888.00 2013-05-31 07:21:06.125 151 12623.20 137.78 54831.70 88888.00 2013-05-31 07:21:06.250 151 12623.17 137.75 54831.70 88888.00 2013-05-31 07:21:06.375 151 12623.25 137.78 54831.70 88888.00 2013-05-31 07:21:06.500 151 12623.27 137.80 54831.72 88888.00 2013-05-31 07:21:06.625 151 12623.23 137.80 54831.68 88888.00 2013-05-31 07:21:06.750 151 12623.17 137.78 54831.70 88888.00 2013-05-31 07:21:06.875 151 12623.20 137.80 54831.70 88888.00 2013-05-31 07:21:07.000 151 12623.23 137.78 54831.68 88888.00 2013-05-31 07:21:07.125 151 12623.23 137.78 54831.68 88888.00 2013-05-31 07:21:07.250 151 12623.23 137.82 54831.72 88888.00 2013-05-31 07:21:07.375 151 12623.20 137.82 54831.72 88888.00 2013-05-31 07:21:07.500 151 12623.23 137.80 54831.70 88888.00 2013-05-31 07:21:07.625 151 12623.25 137.80 54831.68 88888.00 2013-05-31 07:21:07.750 151 12623.27 137.82 54831.70 88888.00 2013-05-31 07:21:07.875 151 12623.25 137.78 54831.70 88888.00 2013-05-31 07:21:08.000 151 12623.17 137.75 54831.70 88888.00 2013-05-31 07:21:08.125 151 12623.12 137.75 54831.68 88888.00 2013-05-31 07:21:08.250 151 12623.15 137.78 54831.68 88888.00 2013-05-31 07:21:08.375 151 12623.23 137.78 54831.65 88888.00 2013-05-31 07:21:08.500 151 12623.25 137.78 54831.68 88888.00 2013-05-31 07:21:08.625 151 12623.30 137.80 54831.68 88888.00 2013-05-31 07:21:08.750 151 12623.33 137.82 54831.70 88888.00 2013-05-31 07:21:08.875 151 12623.30 137.80 54831.70 88888.00 2013-05-31 07:21:09.000 151 12623.25 137.75 54831.70 88888.00 2013-05-31 07:21:09.125 151 12623.30 137.75 54831.70 88888.00 2013-05-31 07:21:09.250 151 12623.40 137.75 54831.70 88888.00 2013-05-31 07:21:09.375 151 12623.42 137.78 54831.65 88888.00 2013-05-31 07:21:09.500 151 12623.30 137.78 54831.68 88888.00 2013-05-31 07:21:09.625 151 12623.27 137.80 54831.68 88888.00 2013-05-31 07:21:09.750 151 12623.25 137.75 54831.65 88888.00 2013-05-31 07:21:09.875 151 12623.25 137.78 54831.65 88888.00 2013-05-31 07:21:10.000 151 12623.20 137.78 54831.68 88888.00 2013-05-31 07:21:10.125 151 12623.20 137.78 54831.72 88888.00 2013-05-31 07:21:10.250 151 12623.27 137.78 54831.72 88888.00 2013-05-31 07:21:10.375 151 12623.27 137.78 54831.68 88888.00 2013-05-31 07:21:10.500 151 12623.17 137.75 54831.65 88888.00 2013-05-31 07:21:10.625 151 12623.12 137.75 54831.70 88888.00 2013-05-31 07:21:10.750 151 12623.20 137.72 54831.68 88888.00 2013-05-31 07:21:10.875 151 12623.25 137.78 54831.65 88888.00 2013-05-31 07:21:11.000 151 12623.25 137.80 54831.72 88888.00 2013-05-31 07:21:11.125 151 12623.30 137.78 54831.72 88888.00 2013-05-31 07:21:11.250 151 12623.23 137.72 54831.68 88888.00 2013-05-31 07:21:11.375 151 12623.17 137.72 54831.65 88888.00 2013-05-31 07:21:11.500 151 12623.15 137.72 54831.65 88888.00 2013-05-31 07:21:11.625 151 12623.20 137.80 54831.72 88888.00 2013-05-31 07:21:11.750 151 12623.23 137.82 54831.78 88888.00 2013-05-31 07:21:11.875 151 12623.20 137.80 54831.78 88888.00 2013-05-31 07:21:12.000 151 12623.25 137.75 54831.75 88888.00 2013-05-31 07:21:12.125 151 12623.25 137.78 54831.70 88888.00 2013-05-31 07:21:12.250 151 12623.20 137.75 54831.68 88888.00 2013-05-31 07:21:12.375 151 12623.23 137.80 54831.70 88888.00 2013-05-31 07:21:12.500 151 12623.23 137.82 54831.75 88888.00 2013-05-31 07:21:12.625 151 12623.25 137.82 54831.72 88888.00 2013-05-31 07:21:12.750 151 12623.20 137.85 54831.72 88888.00 2013-05-31 07:21:12.875 151 12623.15 137.82 54831.70 88888.00 2013-05-31 07:21:13.000 151 12623.17 137.82 54831.68 88888.00 2013-05-31 07:21:13.125 151 12623.15 137.80 54831.65 88888.00 2013-05-31 07:21:13.250 151 12623.15 137.75 54831.62 88888.00 2013-05-31 07:21:13.375 151 12623.17 137.75 54831.65 88888.00 2013-05-31 07:21:13.500 151 12623.23 137.80 54831.70 88888.00 2013-05-31 07:21:13.625 151 12623.23 137.80 54831.68 88888.00 2013-05-31 07:21:13.750 151 12623.20 137.80 54831.70 88888.00 2013-05-31 07:21:13.875 151 12623.17 137.75 54831.70 88888.00 2013-05-31 07:21:14.000 151 12623.23 137.75 54831.68 88888.00 2013-05-31 07:21:14.125 151 12623.25 137.75 54831.70 88888.00 2013-05-31 07:21:14.250 151 12623.25 137.80 54831.70 88888.00 2013-05-31 07:21:14.375 151 12623.25 137.80 54831.70 88888.00 2013-05-31 07:21:14.500 151 12623.23 137.82 54831.70 88888.00 2013-05-31 07:21:14.625 151 12623.20 137.78 54831.68 88888.00 2013-05-31 07:21:14.750 151 12623.23 137.80 54831.68 88888.00 2013-05-31 07:21:14.875 151 12623.23 137.82 54831.68 88888.00 2013-05-31 07:21:15.000 151 12623.17 137.88 54831.70 88888.00 2013-05-31 07:21:15.125 151 12623.15 137.82 54831.70 88888.00 2013-05-31 07:21:15.250 151 12623.15 137.75 54831.70 88888.00 2013-05-31 07:21:15.375 151 12623.20 137.75 54831.65 88888.00 2013-05-31 07:21:15.500 151 12623.23 137.78 54831.68 88888.00 2013-05-31 07:21:15.625 151 12623.30 137.85 54831.70 88888.00 2013-05-31 07:21:15.750 151 12623.25 137.88 54831.70 88888.00 2013-05-31 07:21:15.875 151 12623.20 137.82 54831.80 88888.00 2013-05-31 07:21:16.000 151 12623.17 137.85 54831.97 88888.00 2013-05-31 07:21:16.125 151 12623.17 137.88 54831.80 88888.00 2013-05-31 07:21:16.250 151 12623.20 137.82 54831.62 88888.00 2013-05-31 07:21:16.375 151 12623.27 137.85 54831.60 88888.00 2013-05-31 07:21:16.500 151 12623.23 137.82 54831.60 88888.00 2013-05-31 07:21:16.625 151 12623.23 137.82 54831.60 88888.00 2013-05-31 07:21:16.750 151 12623.25 137.88 54831.62 88888.00 2013-05-31 07:21:16.875 151 12623.30 137.90 54831.62 88888.00 2013-05-31 07:21:17.000 151 12623.33 137.85 54831.60 88888.00 2013-05-31 07:21:17.125 151 12623.30 137.85 54831.60 88888.00 2013-05-31 07:21:17.250 151 12623.30 137.85 54831.65 88888.00 2013-05-31 07:21:17.375 151 12623.33 137.88 54831.68 88888.00 2013-05-31 07:21:17.500 151 12623.20 137.80 54831.65 88888.00 2013-05-31 07:21:17.625 151 12623.20 137.75 54831.62 88888.00 2013-05-31 07:21:17.750 151 12623.20 137.78 54831.65 88888.00 2013-05-31 07:21:17.875 151 12623.25 137.88 54831.72 88888.00 2013-05-31 07:21:18.000 151 12623.25 137.82 54831.65 88888.00 2013-05-31 07:21:18.125 151 12623.17 137.78 54831.62 88888.00 2013-05-31 07:21:18.250 151 12623.05 137.78 54831.65 88888.00 2013-05-31 07:21:18.375 151 12623.10 137.80 54831.65 88888.00 2013-05-31 07:21:18.500 151 12623.15 137.80 54831.62 88888.00 2013-05-31 07:21:18.625 151 12623.17 137.80 54831.65 88888.00 2013-05-31 07:21:18.750 151 12623.20 137.82 54831.65 88888.00 2013-05-31 07:21:18.875 151 12623.20 137.82 54831.68 88888.00 2013-05-31 07:21:19.000 151 12623.20 137.80 54831.68 88888.00 2013-05-31 07:21:19.125 151 12623.25 137.85 54831.70 88888.00 2013-05-31 07:21:19.250 151 12623.25 137.85 54831.72 88888.00 2013-05-31 07:21:19.375 151 12623.25 137.82 54831.70 88888.00 2013-05-31 07:21:19.500 151 12623.30 137.82 54831.70 88888.00 2013-05-31 07:21:19.625 151 12623.35 137.88 54831.72 88888.00 2013-05-31 07:21:19.750 151 12623.38 137.90 54831.72 88888.00 2013-05-31 07:21:19.875 151 12623.27 137.85 54831.68 88888.00 2013-05-31 07:21:20.000 151 12623.27 137.80 54831.65 88888.00 2013-05-31 07:21:20.125 151 12623.23 137.82 54831.65 88888.00 2013-05-31 07:21:20.250 151 12623.17 137.82 54831.68 88888.00 2013-05-31 07:21:20.375 151 12623.17 137.80 54831.68 88888.00 2013-05-31 07:21:20.500 151 12623.15 137.82 54831.65 88888.00 2013-05-31 07:21:20.625 151 12623.17 137.85 54831.62 88888.00 2013-05-31 07:21:20.750 151 12623.20 137.82 54831.68 88888.00 2013-05-31 07:21:20.875 151 12623.20 137.82 54831.68 88888.00 2013-05-31 07:21:21.000 151 12623.20 137.82 54831.70 88888.00 2013-05-31 07:21:21.125 151 12623.12 137.85 54831.68 88888.00 2013-05-31 07:21:21.250 151 12623.10 137.82 54831.70 88888.00 2013-05-31 07:21:21.375 151 12623.10 137.82 54831.68 88888.00 2013-05-31 07:21:21.500 151 12623.10 137.78 54831.65 88888.00 2013-05-31 07:21:21.625 151 12623.15 137.72 54831.62 88888.00 2013-05-31 07:21:21.750 151 12623.17 137.75 54831.60 88888.00 2013-05-31 07:21:21.875 151 12623.17 137.80 54831.68 88888.00 2013-05-31 07:21:22.000 151 12623.15 137.82 54831.68 88888.00 2013-05-31 07:21:22.125 151 12623.12 137.82 54831.68 88888.00 2013-05-31 07:21:22.250 151 12623.10 137.75 54831.62 88888.00 2013-05-31 07:21:22.375 151 12623.17 137.80 54831.65 88888.00 2013-05-31 07:21:22.500 151 12623.20 137.85 54831.68 88888.00 2013-05-31 07:21:22.625 151 12623.23 137.85 54831.68 88888.00 2013-05-31 07:21:22.750 151 12623.25 137.85 54831.65 88888.00 2013-05-31 07:21:22.875 151 12623.20 137.85 54831.65 88888.00 2013-05-31 07:21:23.000 151 12623.20 137.85 54831.68 88888.00 2013-05-31 07:21:23.125 151 12623.17 137.80 54831.62 88888.00 2013-05-31 07:21:23.250 151 12623.15 137.80 54831.60 88888.00 2013-05-31 07:21:23.375 151 12623.20 137.82 54831.65 88888.00 2013-05-31 07:21:23.500 151 12623.20 137.85 54831.70 88888.00 2013-05-31 07:21:23.625 151 12623.20 137.85 54831.70 88888.00 2013-05-31 07:21:23.750 151 12623.20 137.85 54831.70 88888.00 2013-05-31 07:21:23.875 151 12623.20 137.82 54831.62 88888.00 2013-05-31 07:21:24.000 151 12623.20 137.78 54831.62 88888.00 2013-05-31 07:21:24.125 151 12623.23 137.80 54831.62 88888.00 2013-05-31 07:21:24.250 151 12623.20 137.80 54831.62 88888.00 2013-05-31 07:21:24.375 151 12623.25 137.85 54831.65 88888.00 2013-05-31 07:21:24.500 151 12623.27 137.82 54831.68 88888.00 2013-05-31 07:21:24.625 151 12623.25 137.82 54831.65 88888.00 2013-05-31 07:21:24.750 151 12623.23 137.82 54831.68 88888.00 2013-05-31 07:21:24.875 151 12623.20 137.82 54831.65 88888.00 2013-05-31 07:21:25.000 151 12623.20 137.80 54831.62 88888.00 2013-05-31 07:21:25.125 151 12623.20 137.80 54831.68 88888.00 2013-05-31 07:21:25.250 151 12623.15 137.85 54831.68 88888.00 2013-05-31 07:21:25.375 151 12623.17 137.85 54831.70 88888.00 2013-05-31 07:21:25.500 151 12623.20 137.85 54831.68 88888.00 2013-05-31 07:21:25.625 151 12623.23 137.85 54831.70 88888.00 2013-05-31 07:21:25.750 151 12623.17 137.88 54831.68 88888.00 2013-05-31 07:21:25.875 151 12623.23 137.88 54831.70 88888.00 2013-05-31 07:21:26.000 151 12623.17 137.85 54831.68 88888.00 2013-05-31 07:21:26.125 151 12623.20 137.85 54831.70 88888.00 2013-05-31 07:21:26.250 151 12623.17 137.80 54831.65 88888.00 2013-05-31 07:21:26.375 151 12623.23 137.80 54831.62 88888.00 2013-05-31 07:21:26.500 151 12623.30 137.80 54831.65 88888.00 2013-05-31 07:21:26.625 151 12623.40 137.82 54831.68 88888.00 2013-05-31 07:21:26.750 151 12623.38 137.82 54831.62 88888.00 2013-05-31 07:21:26.875 151 12623.30 137.82 54831.65 88888.00 2013-05-31 07:21:27.000 151 12623.27 137.80 54831.62 88888.00 2013-05-31 07:21:27.125 151 12623.30 137.82 54831.65 88888.00 2013-05-31 07:21:27.250 151 12623.30 137.82 54831.65 88888.00 2013-05-31 07:21:27.375 151 12623.30 137.88 54831.68 88888.00 2013-05-31 07:21:27.500 151 12623.33 137.93 54831.68 88888.00 2013-05-31 07:21:27.625 151 12623.30 137.85 54831.62 88888.00 2013-05-31 07:21:27.750 151 12623.25 137.85 54831.65 88888.00 2013-05-31 07:21:27.875 151 12623.20 137.90 54831.70 88888.00 2013-05-31 07:21:28.000 151 12623.17 137.85 54831.65 88888.00 2013-05-31 07:21:28.125 151 12623.17 137.82 54831.68 88888.00 2013-05-31 07:21:28.250 151 12623.17 137.82 54831.65 88888.00 2013-05-31 07:21:28.375 151 12623.25 137.90 54831.68 88888.00 2013-05-31 07:21:28.500 151 12623.25 137.90 54831.68 88888.00 2013-05-31 07:21:28.625 151 12623.23 137.90 54831.65 88888.00 2013-05-31 07:21:28.750 151 12623.25 137.90 54831.62 88888.00 2013-05-31 07:21:28.875 151 12623.20 137.88 54831.65 88888.00 2013-05-31 07:21:29.000 151 12623.17 137.82 54831.62 88888.00 2013-05-31 07:21:29.125 151 12623.15 137.88 54831.62 88888.00 2013-05-31 07:21:29.250 151 12623.23 137.88 54831.65 88888.00 2013-05-31 07:21:29.375 151 12623.25 137.85 54831.60 88888.00 2013-05-31 07:21:29.500 151 12623.30 137.82 54831.62 88888.00 2013-05-31 07:21:29.625 151 12623.30 137.85 54831.68 88888.00 2013-05-31 07:21:29.750 151 12623.33 137.88 54831.65 88888.00 2013-05-31 07:21:29.875 151 12623.33 137.85 54831.62 88888.00 2013-05-31 07:21:30.000 151 12623.23 137.85 54831.62 88888.00 2013-05-31 07:21:30.125 151 12623.23 137.85 54831.65 88888.00 2013-05-31 07:21:30.250 151 12623.30 137.90 54831.65 88888.00 2013-05-31 07:21:30.375 151 12623.33 137.88 54831.60 88888.00 2013-05-31 07:21:30.500 151 12623.33 137.88 54831.62 88888.00 2013-05-31 07:21:30.625 151 12623.35 137.90 54831.65 88888.00 2013-05-31 07:21:30.750 151 12623.38 137.93 54831.70 88888.00 2013-05-31 07:21:30.875 151 12623.35 137.90 54831.70 88888.00 2013-05-31 07:21:31.000 151 12623.35 137.90 54831.65 88888.00 2013-05-31 07:21:31.125 151 12623.35 137.88 54831.65 88888.00 2013-05-31 07:21:31.250 151 12623.30 137.88 54831.65 88888.00 2013-05-31 07:21:31.375 151 12623.27 137.85 54831.65 88888.00 2013-05-31 07:21:31.500 151 12623.27 137.85 54831.62 88888.00 2013-05-31 07:21:31.625 151 12623.33 137.88 54831.65 88888.00 2013-05-31 07:21:31.750 151 12623.33 137.85 54831.65 88888.00 2013-05-31 07:21:31.875 151 12623.30 137.88 54831.65 88888.00 2013-05-31 07:21:32.000 151 12623.30 137.88 54831.62 88888.00 2013-05-31 07:21:32.125 151 12623.27 137.88 54831.62 88888.00 2013-05-31 07:21:32.250 151 12623.35 137.90 54831.65 88888.00 2013-05-31 07:21:32.375 151 12623.33 137.90 54831.68 88888.00 2013-05-31 07:21:32.500 151 12623.30 137.90 54831.70 88888.00 2013-05-31 07:21:32.625 151 12623.30 137.93 54831.72 88888.00 2013-05-31 07:21:32.750 151 12623.30 137.93 54831.70 88888.00 2013-05-31 07:21:32.875 151 12623.30 137.95 54831.68 88888.00 2013-05-31 07:21:33.000 151 12623.25 137.90 54831.65 88888.00 2013-05-31 07:21:33.125 151 12623.27 137.88 54831.62 88888.00 2013-05-31 07:21:33.250 151 12623.33 137.90 54831.65 88888.00 2013-05-31 07:21:33.375 151 12623.30 137.90 54831.65 88888.00 2013-05-31 07:21:33.500 151 12623.27 137.95 54831.68 88888.00 2013-05-31 07:21:33.625 151 12623.25 137.93 54831.65 88888.00 2013-05-31 07:21:33.750 151 12623.25 137.90 54831.68 88888.00 2013-05-31 07:21:33.875 151 12623.27 137.90 54831.65 88888.00 2013-05-31 07:21:34.000 151 12623.25 137.85 54831.62 88888.00 2013-05-31 07:21:34.125 151 12623.27 137.88 54831.62 88888.00 2013-05-31 07:21:34.250 151 12623.30 137.88 54831.65 88888.00 2013-05-31 07:21:34.375 151 12623.30 137.93 54831.65 88888.00 2013-05-31 07:21:34.500 151 12623.27 137.95 54831.70 88888.00 2013-05-31 07:21:34.625 151 12623.17 137.93 54831.70 88888.00 2013-05-31 07:21:34.750 151 12623.17 137.90 54831.70 88888.00 2013-05-31 07:21:34.875 151 12623.20 137.90 54831.70 88888.00 2013-05-31 07:21:35.000 151 12623.23 137.90 54831.65 88888.00 2013-05-31 07:21:35.125 151 12623.25 137.90 54831.65 88888.00 2013-05-31 07:21:35.250 151 12623.33 137.90 54831.68 88888.00 2013-05-31 07:21:35.375 151 12623.27 137.93 54831.62 88888.00 2013-05-31 07:21:35.500 151 12623.23 137.88 54831.62 88888.00 2013-05-31 07:21:35.625 151 12623.20 137.85 54831.62 88888.00 2013-05-31 07:21:35.750 151 12623.23 137.85 54831.60 88888.00 2013-05-31 07:21:35.875 151 12623.25 137.90 54831.62 88888.00 2013-05-31 07:21:36.000 151 12623.35 137.95 54831.62 88888.00 2013-05-31 07:21:36.125 151 12623.35 137.95 54831.65 88888.00 2013-05-31 07:21:36.250 151 12623.27 137.93 54831.65 88888.00 2013-05-31 07:21:36.375 151 12623.30 137.93 54831.62 88888.00 2013-05-31 07:21:36.500 151 12623.30 137.95 54831.62 88888.00 2013-05-31 07:21:36.625 151 12623.35 137.97 54831.65 88888.00 2013-05-31 07:21:36.750 151 12623.38 137.95 54831.62 88888.00 2013-05-31 07:21:36.875 151 12623.38 137.90 54831.60 88888.00 2013-05-31 07:21:37.000 151 12623.35 137.90 54831.60 88888.00 2013-05-31 07:21:37.125 151 12623.33 137.90 54831.60 88888.00 2013-05-31 07:21:37.250 151 12623.27 137.90 54831.57 88888.00 2013-05-31 07:21:37.375 151 12623.27 137.90 54831.62 88888.00 2013-05-31 07:21:37.500 151 12623.23 137.93 54831.65 88888.00 2013-05-31 07:21:37.625 151 12623.23 137.93 54831.65 88888.00 2013-05-31 07:21:37.750 151 12623.23 137.90 54831.65 88888.00 2013-05-31 07:21:37.875 151 12623.23 137.95 54831.62 88888.00 2013-05-31 07:21:38.000 151 12623.25 137.93 54831.65 88888.00 2013-05-31 07:21:38.125 151 12623.25 137.93 54831.62 88888.00 2013-05-31 07:21:38.250 151 12623.27 137.88 54831.65 88888.00 2013-05-31 07:21:38.375 151 12623.33 137.88 54831.62 88888.00 2013-05-31 07:21:38.500 151 12623.38 137.90 54831.62 88888.00 2013-05-31 07:21:38.625 151 12623.33 137.93 54831.60 88888.00 2013-05-31 07:21:38.750 151 12623.30 137.93 54831.60 88888.00 2013-05-31 07:21:38.875 151 12623.30 137.93 54831.62 88888.00 2013-05-31 07:21:39.000 151 12623.27 137.95 54831.60 88888.00 2013-05-31 07:21:39.125 151 12623.27 137.93 54831.62 88888.00 2013-05-31 07:21:39.250 151 12623.33 137.95 54831.68 88888.00 2013-05-31 07:21:39.375 151 12623.35 138.03 54831.68 88888.00 2013-05-31 07:21:39.500 151 12623.30 138.00 54831.65 88888.00 2013-05-31 07:21:39.625 151 12623.25 137.93 54831.62 88888.00 2013-05-31 07:21:39.750 151 12623.25 137.93 54831.62 88888.00 2013-05-31 07:21:39.875 151 12623.23 137.88 54831.62 88888.00 2013-05-31 07:21:40.000 151 12623.23 137.93 54831.65 88888.00 2013-05-31 07:21:40.125 151 12623.27 137.95 54831.68 88888.00 2013-05-31 07:21:40.250 151 12623.27 137.93 54831.68 88888.00 2013-05-31 07:21:40.375 151 12623.20 137.93 54831.65 88888.00 2013-05-31 07:21:40.500 151 12623.23 137.95 54831.65 88888.00 2013-05-31 07:21:40.625 151 12623.25 137.93 54831.62 88888.00 2013-05-31 07:21:40.750 151 12623.33 137.93 54831.62 88888.00 2013-05-31 07:21:40.875 151 12623.33 137.93 54831.62 88888.00 2013-05-31 07:21:41.000 151 12623.30 137.90 54831.65 88888.00 2013-05-31 07:21:41.125 151 12623.27 137.93 54831.68 88888.00 2013-05-31 07:21:41.250 151 12623.30 137.95 54831.68 88888.00 2013-05-31 07:21:41.375 151 12623.25 137.95 54831.68 88888.00 2013-05-31 07:21:41.500 151 12623.15 137.93 54831.65 88888.00 2013-05-31 07:21:41.625 151 12623.12 137.90 54831.62 88888.00 2013-05-31 07:21:41.750 151 12623.15 137.88 54831.62 88888.00 2013-05-31 07:21:41.875 151 12623.23 137.90 54831.62 88888.00 2013-05-31 07:21:42.000 151 12623.23 137.95 54831.62 88888.00 2013-05-31 07:21:42.125 151 12623.25 137.97 54831.62 88888.00 2013-05-31 07:21:42.250 151 12623.30 137.97 54831.65 88888.00 2013-05-31 07:21:42.375 151 12623.30 137.95 54831.60 88888.00 2013-05-31 07:21:42.500 151 12623.23 137.90 54831.60 88888.00 2013-05-31 07:21:42.625 151 12623.23 137.93 54831.57 88888.00 2013-05-31 07:21:42.750 151 12623.23 137.95 54831.62 88888.00 2013-05-31 07:21:42.875 151 12623.27 137.97 54831.62 88888.00 2013-05-31 07:21:43.000 151 12623.27 137.97 54831.62 88888.00 2013-05-31 07:21:43.125 151 12623.17 137.95 54831.65 88888.00 2013-05-31 07:21:43.250 151 12623.12 137.93 54831.68 88888.00 2013-05-31 07:21:43.375 151 12623.23 137.95 54831.62 88888.00 2013-05-31 07:21:43.500 151 12623.25 137.93 54831.65 88888.00 2013-05-31 07:21:43.625 151 12623.17 137.88 54831.62 88888.00 2013-05-31 07:21:43.750 151 12623.20 137.90 54831.62 88888.00 2013-05-31 07:21:43.875 151 12623.25 137.95 54831.60 88888.00 2013-05-31 07:21:44.000 151 12623.25 137.93 54831.60 88888.00 2013-05-31 07:21:44.125 151 12623.23 137.93 54831.62 88888.00 2013-05-31 07:21:44.250 151 12623.23 137.88 54831.60 88888.00 2013-05-31 07:21:44.375 151 12623.20 137.88 54831.60 88888.00 2013-05-31 07:21:44.500 151 12623.23 137.95 54831.62 88888.00 2013-05-31 07:21:44.625 151 12623.20 137.95 54831.62 88888.00 2013-05-31 07:21:44.750 151 12623.20 137.95 54831.65 88888.00 2013-05-31 07:21:44.875 151 12623.23 138.00 54831.65 88888.00 2013-05-31 07:21:45.000 151 12623.25 137.97 54831.65 88888.00 2013-05-31 07:21:45.125 151 12623.27 137.97 54831.62 88888.00 2013-05-31 07:21:45.250 151 12623.30 137.95 54831.65 88888.00 2013-05-31 07:21:45.375 151 12623.27 137.95 54831.60 88888.00 2013-05-31 07:21:45.500 151 12623.25 137.95 54831.62 88888.00 2013-05-31 07:21:45.625 151 12623.25 137.95 54831.65 88888.00 2013-05-31 07:21:45.750 151 12623.23 137.97 54831.65 88888.00 2013-05-31 07:21:45.875 151 12623.20 137.97 54831.65 88888.00 2013-05-31 07:21:46.000 151 12623.23 138.00 54831.65 88888.00 2013-05-31 07:21:46.125 151 12623.27 138.00 54831.65 88888.00 2013-05-31 07:21:46.250 151 12623.23 137.93 54831.57 88888.00 2013-05-31 07:21:46.375 151 12623.17 137.90 54831.57 88888.00 2013-05-31 07:21:46.500 151 12623.17 137.93 54831.62 88888.00 2013-05-31 07:21:46.625 151 12623.25 138.03 54831.65 88888.00 2013-05-31 07:21:46.750 151 12623.30 138.00 54831.68 88888.00 2013-05-31 07:21:46.875 151 12623.30 138.00 54831.65 88888.00 2013-05-31 07:21:47.000 151 12623.27 137.95 54831.65 88888.00 2013-05-31 07:21:47.125 151 12623.23 137.95 54831.65 88888.00 2013-05-31 07:21:47.250 151 12623.25 137.95 54831.65 88888.00 2013-05-31 07:21:47.375 151 12623.27 138.00 54831.68 88888.00 2013-05-31 07:21:47.500 151 12623.25 137.97 54831.70 88888.00 2013-05-31 07:21:47.625 151 12623.27 138.00 54831.68 88888.00 2013-05-31 07:21:47.750 151 12623.27 137.97 54831.68 88888.00 2013-05-31 07:21:47.875 151 12623.35 138.00 54831.70 88888.00 2013-05-31 07:21:48.000 151 12623.35 137.97 54831.70 88888.00 2013-05-31 07:21:48.125 151 12623.30 138.00 54831.70 88888.00 2013-05-31 07:21:48.250 151 12623.27 137.95 54831.68 88888.00 2013-05-31 07:21:48.375 151 12623.33 137.95 54831.65 88888.00 2013-05-31 07:21:48.500 151 12623.38 137.97 54831.65 88888.00 2013-05-31 07:21:48.625 151 12623.35 137.97 54831.65 88888.00 2013-05-31 07:21:48.750 151 12623.33 137.97 54831.65 88888.00 2013-05-31 07:21:48.875 151 12623.30 137.95 54831.62 88888.00 2013-05-31 07:21:49.000 151 12623.27 137.95 54831.68 88888.00 2013-05-31 07:21:49.125 151 12623.35 137.97 54831.70 88888.00 2013-05-31 07:21:49.250 151 12623.35 137.93 54831.65 88888.00 2013-05-31 07:21:49.375 151 12623.30 137.95 54831.60 88888.00 2013-05-31 07:21:49.500 151 12623.30 137.97 54831.65 88888.00 2013-05-31 07:21:49.625 151 12623.33 137.97 54831.68 88888.00 2013-05-31 07:21:49.750 151 12623.30 138.03 54831.65 88888.00 2013-05-31 07:21:49.875 151 12623.27 138.03 54831.62 88888.00 2013-05-31 07:21:50.000 151 12623.27 137.95 54831.57 88888.00 2013-05-31 07:21:50.125 151 12623.30 137.95 54831.62 88888.00 2013-05-31 07:21:50.250 151 12623.25 137.93 54831.60 88888.00 2013-05-31 07:21:50.375 151 12623.27 137.93 54831.60 88888.00 2013-05-31 07:21:50.500 151 12623.27 137.95 54831.60 88888.00 2013-05-31 07:21:50.625 151 12623.27 138.00 54831.62 88888.00 2013-05-31 07:21:50.750 151 12623.27 137.95 54831.60 88888.00 2013-05-31 07:21:50.875 151 12623.33 137.95 54831.62 88888.00 2013-05-31 07:21:51.000 151 12623.40 138.00 54831.62 88888.00 2013-05-31 07:21:51.125 151 12623.38 138.03 54831.68 88888.00 2013-05-31 07:21:51.250 151 12623.33 138.03 54831.62 88888.00 2013-05-31 07:21:51.375 151 12623.30 138.03 54831.60 88888.00 2013-05-31 07:21:51.500 151 12623.27 137.97 54831.57 88888.00 2013-05-31 07:21:51.625 151 12623.25 137.97 54831.60 88888.00 2013-05-31 07:21:51.750 151 12623.25 137.95 54831.60 88888.00 2013-05-31 07:21:51.875 151 12623.27 137.95 54831.57 88888.00 2013-05-31 07:21:52.000 151 12623.27 137.97 54831.62 88888.00 2013-05-31 07:21:52.125 151 12623.25 138.05 54831.65 88888.00 2013-05-31 07:21:52.250 151 12623.23 138.03 54831.68 88888.00 2013-05-31 07:21:52.375 151 12623.30 137.97 54831.60 88888.00 2013-05-31 07:21:52.500 151 12623.27 137.95 54831.62 88888.00 2013-05-31 07:21:52.625 151 12623.27 137.97 54831.62 88888.00 2013-05-31 07:21:52.750 151 12623.27 138.00 54831.62 88888.00 2013-05-31 07:21:52.875 151 12623.27 138.00 54831.62 88888.00 2013-05-31 07:21:53.000 151 12623.33 138.03 54831.65 88888.00 2013-05-31 07:21:53.125 151 12623.33 138.00 54831.62 88888.00 2013-05-31 07:21:53.250 151 12623.35 137.95 54831.62 88888.00 2013-05-31 07:21:53.375 151 12623.40 137.97 54831.62 88888.00 2013-05-31 07:21:53.500 151 12623.38 137.97 54831.60 88888.00 2013-05-31 07:21:53.625 151 12623.33 137.97 54831.60 88888.00 2013-05-31 07:21:53.750 151 12623.27 137.97 54831.62 88888.00 2013-05-31 07:21:53.875 151 12623.27 138.00 54831.60 88888.00 2013-05-31 07:21:54.000 151 12623.23 138.03 54831.62 88888.00 2013-05-31 07:21:54.125 151 12623.20 138.00 54831.62 88888.00 2013-05-31 07:21:54.250 151 12623.17 137.97 54831.60 88888.00 2013-05-31 07:21:54.375 151 12623.27 137.95 54831.60 88888.00 2013-05-31 07:21:54.500 151 12623.30 138.03 54831.65 88888.00 2013-05-31 07:21:54.625 151 12623.25 138.00 54831.62 88888.00 2013-05-31 07:21:54.750 151 12623.30 138.03 54831.65 88888.00 2013-05-31 07:21:54.875 151 12623.33 138.05 54831.65 88888.00 2013-05-31 07:21:55.000 151 12623.25 138.03 54831.65 88888.00 2013-05-31 07:21:55.125 151 12623.25 138.03 54831.65 88888.00 2013-05-31 07:21:55.250 151 12623.23 138.03 54831.62 88888.00 2013-05-31 07:21:55.375 151 12623.23 137.97 54831.60 88888.00 2013-05-31 07:21:55.500 151 12623.23 138.00 54831.60 88888.00 2013-05-31 07:21:55.625 151 12623.30 137.97 54831.62 88888.00 2013-05-31 07:21:55.750 151 12623.35 138.03 54831.68 88888.00 2013-05-31 07:21:55.875 151 12623.30 138.05 54831.68 88888.00 2013-05-31 07:21:56.000 151 12623.23 138.00 54831.62 88888.00 2013-05-31 07:21:56.125 151 12623.27 138.00 54831.62 88888.00 2013-05-31 07:21:56.250 151 12623.30 138.05 54831.65 88888.00 2013-05-31 07:21:56.375 151 12623.27 138.00 54831.60 88888.00 2013-05-31 07:21:56.500 151 12623.23 138.00 54831.57 88888.00 2013-05-31 07:21:56.625 151 12623.20 138.00 54831.62 88888.00 2013-05-31 07:21:56.750 151 12623.20 138.00 54831.62 88888.00 2013-05-31 07:21:56.875 151 12623.17 138.03 54831.65 88888.00 2013-05-31 07:21:57.000 151 12623.20 138.05 54831.65 88888.00 2013-05-31 07:21:57.125 151 12623.23 138.07 54831.68 88888.00 2013-05-31 07:21:57.250 151 12623.23 138.00 54831.65 88888.00 2013-05-31 07:21:57.375 151 12623.23 137.97 54831.60 88888.00 2013-05-31 07:21:57.500 151 12623.25 138.00 54831.60 88888.00 2013-05-31 07:21:57.625 151 12623.27 137.97 54831.60 88888.00 2013-05-31 07:21:57.750 151 12623.27 137.97 54831.62 88888.00 2013-05-31 07:21:57.875 151 12623.23 137.95 54831.60 88888.00 2013-05-31 07:21:58.000 151 12623.23 137.97 54831.60 88888.00 2013-05-31 07:21:58.125 151 12623.23 138.03 54831.65 88888.00 2013-05-31 07:21:58.250 151 12623.23 138.05 54831.68 88888.00 2013-05-31 07:21:58.375 151 12623.23 138.07 54831.68 88888.00 2013-05-31 07:21:58.500 151 12623.25 138.10 54831.65 88888.00 2013-05-31 07:21:58.625 151 12623.20 138.03 54831.60 88888.00 2013-05-31 07:21:58.750 151 12623.20 138.03 54831.62 88888.00 2013-05-31 07:21:58.875 151 12623.27 138.05 54831.68 88888.00 2013-05-31 07:21:59.000 151 12623.33 138.07 54831.65 88888.00 2013-05-31 07:21:59.125 151 12623.30 137.97 54831.60 88888.00 2013-05-31 07:21:59.250 151 12623.23 137.95 54831.62 88888.00 2013-05-31 07:21:59.375 151 12623.27 138.00 54831.62 88888.00 2013-05-31 07:21:59.500 151 12623.25 138.03 54831.62 88888.00 2013-05-31 07:21:59.625 151 12623.27 138.03 54831.68 88888.00 2013-05-31 07:21:59.750 151 12623.27 138.03 54831.65 88888.00 2013-05-31 07:21:59.875 151 12623.23 138.03 54831.60 88888.00 2013-05-31 07:22:00.000 151 12623.20 137.95 54831.57 88888.00 2013-05-31 07:22:00.125 151 12623.17 137.95 54831.57 88888.00 2013-05-31 07:22:00.250 151 12623.25 138.03 54831.60 88888.00 2013-05-31 07:22:00.375 151 12623.27 138.03 54831.57 88888.00 2013-05-31 07:22:00.500 151 12623.33 138.03 54831.62 88888.00 2013-05-31 07:22:00.625 151 12623.38 138.03 54831.65 88888.00 2013-05-31 07:22:00.750 151 12623.33 138.03 54831.62 88888.00 2013-05-31 07:22:00.875 151 12623.27 138.03 54831.62 88888.00 2013-05-31 07:22:01.000 151 12623.27 138.05 54831.62 88888.00 2013-05-31 07:22:01.125 151 12623.35 138.05 54831.65 88888.00 2013-05-31 07:22:01.250 151 12623.35 138.03 54831.65 88888.00 2013-05-31 07:22:01.375 151 12623.27 138.03 54831.65 88888.00 2013-05-31 07:22:01.500 151 12623.25 138.05 54831.65 88888.00 2013-05-31 07:22:01.625 151 12623.27 138.07 54831.62 88888.00 2013-05-31 07:22:01.750 151 12623.35 138.05 54831.65 88888.00 2013-05-31 07:22:01.875 151 12623.33 138.05 54831.62 88888.00 2013-05-31 07:22:02.000 151 12623.27 138.05 54831.62 88888.00 2013-05-31 07:22:02.125 151 12623.33 138.05 54831.65 88888.00 2013-05-31 07:22:02.250 151 12623.30 138.00 54831.65 88888.00 2013-05-31 07:22:02.375 151 12623.35 138.03 54831.68 88888.00 2013-05-31 07:22:02.500 151 12623.35 138.05 54831.70 88888.00 2013-05-31 07:22:02.625 151 12623.40 138.05 54831.65 88888.00 2013-05-31 07:22:02.750 151 12623.38 138.07 54831.60 88888.00 2013-05-31 07:22:02.875 151 12623.27 138.05 54831.62 88888.00 2013-05-31 07:22:03.000 151 12623.23 138.07 54831.62 88888.00 2013-05-31 07:22:03.125 151 12623.25 138.05 54831.65 88888.00 2013-05-31 07:22:03.250 151 12623.23 138.03 54831.65 88888.00 2013-05-31 07:22:03.375 151 12623.25 138.05 54831.62 88888.00 2013-05-31 07:22:03.500 151 12623.23 138.05 54831.62 88888.00 2013-05-31 07:22:03.625 151 12623.23 138.03 54831.62 88888.00 2013-05-31 07:22:03.750 151 12623.23 138.05 54831.65 88888.00 2013-05-31 07:22:03.875 151 12623.25 138.12 54831.65 88888.00 2013-05-31 07:22:04.000 151 12623.23 138.10 54831.62 88888.00 2013-05-31 07:22:04.125 151 12623.23 138.07 54831.62 88888.00 2013-05-31 07:22:04.250 151 12623.20 138.07 54831.65 88888.00 2013-05-31 07:22:04.375 151 12623.25 138.07 54831.62 88888.00 2013-05-31 07:22:04.500 151 12623.23 138.00 54831.60 88888.00 2013-05-31 07:22:04.625 151 12623.17 138.00 54831.60 88888.00 2013-05-31 07:22:04.750 151 12623.25 138.05 54831.62 88888.00 2013-05-31 07:22:04.875 151 12623.30 138.05 54831.62 88888.00 2013-05-31 07:22:05.000 151 12623.35 138.05 54831.60 88888.00 2013-05-31 07:22:05.125 151 12623.27 138.00 54831.62 88888.00 2013-05-31 07:22:05.250 151 12623.23 138.05 54831.65 88888.00 2013-05-31 07:22:05.375 151 12623.25 138.03 54831.62 88888.00 2013-05-31 07:22:05.500 151 12623.23 138.00 54831.57 88888.00 2013-05-31 07:22:05.625 151 12623.27 138.00 54831.60 88888.00 2013-05-31 07:22:05.750 151 12623.38 138.03 54831.62 88888.00 2013-05-31 07:22:05.875 151 12623.40 138.03 54831.65 88888.00 2013-05-31 07:22:06.000 151 12623.30 137.97 54831.65 88888.00 2013-05-31 07:22:06.125 151 12623.25 138.00 54831.65 88888.00 2013-05-31 07:22:06.250 151 12623.23 138.05 54831.65 88888.00 2013-05-31 07:22:06.375 151 12623.27 138.05 54831.60 88888.00 2013-05-31 07:22:06.500 151 12623.25 138.03 54831.60 88888.00 2013-05-31 07:22:06.625 151 12623.27 138.05 54831.57 88888.00 2013-05-31 07:22:06.750 151 12623.40 138.03 54831.62 88888.00 2013-05-31 07:22:06.875 151 12623.40 138.05 54831.62 88888.00 2013-05-31 07:22:07.000 151 12623.27 138.05 54831.65 88888.00 2013-05-31 07:22:07.125 151 12623.20 138.05 54831.62 88888.00 2013-05-31 07:22:07.250 151 12623.20 138.03 54831.60 88888.00 2013-05-31 07:22:07.375 151 12623.20 138.07 54831.65 88888.00 2013-05-31 07:22:07.500 151 12623.20 138.07 54831.65 88888.00 2013-05-31 07:22:07.625 151 12623.17 138.05 54831.62 88888.00 2013-05-31 07:22:07.750 151 12623.17 138.00 54831.60 88888.00 2013-05-31 07:22:07.875 151 12623.20 138.00 54831.60 88888.00 2013-05-31 07:22:08.000 151 12623.25 138.03 54831.60 88888.00 2013-05-31 07:22:08.125 151 12623.35 138.05 54831.65 88888.00 2013-05-31 07:22:08.250 151 12623.38 138.05 54831.68 88888.00 2013-05-31 07:22:08.375 151 12623.35 138.07 54831.68 88888.00 2013-05-31 07:22:08.500 151 12623.33 138.07 54831.68 88888.00 2013-05-31 07:22:08.625 151 12623.30 138.05 54831.62 88888.00 2013-05-31 07:22:08.750 151 12623.27 138.05 54831.60 88888.00 2013-05-31 07:22:08.875 151 12623.25 138.03 54831.62 88888.00 2013-05-31 07:22:09.000 151 12623.25 137.97 54831.57 88888.00 2013-05-31 07:22:09.125 151 12623.25 138.03 54831.60 88888.00 2013-05-31 07:22:09.250 151 12623.20 138.03 54831.60 88888.00 2013-05-31 07:22:09.375 151 12623.23 138.00 54831.57 88888.00 2013-05-31 07:22:09.500 151 12623.20 138.05 54831.57 88888.00 2013-05-31 07:22:09.625 151 12623.17 138.07 54831.62 88888.00 2013-05-31 07:22:09.750 151 12623.20 138.10 54831.68 88888.00 2013-05-31 07:22:09.875 151 12623.20 138.07 54831.62 88888.00 2013-05-31 07:22:10.000 151 12623.25 138.05 54831.60 88888.00 2013-05-31 07:22:10.125 151 12623.30 138.05 54831.65 88888.00 2013-05-31 07:22:10.250 151 12623.23 138.05 54831.62 88888.00 2013-05-31 07:22:10.375 151 12623.25 138.07 54831.62 88888.00 2013-05-31 07:22:10.500 151 12623.33 138.05 54831.60 88888.00 2013-05-31 07:22:10.625 151 12623.33 138.03 54831.62 88888.00 2013-05-31 07:22:10.750 151 12623.30 138.03 54831.62 88888.00 2013-05-31 07:22:10.875 151 12623.30 138.00 54831.60 88888.00 2013-05-31 07:22:11.000 151 12623.23 138.00 54831.57 88888.00 2013-05-31 07:22:11.125 151 12623.23 138.05 54831.60 88888.00 2013-05-31 07:22:11.250 151 12623.25 138.05 54831.60 88888.00 2013-05-31 07:22:11.375 151 12623.27 138.05 54831.60 88888.00 2013-05-31 07:22:11.500 151 12623.27 138.03 54831.62 88888.00 2013-05-31 07:22:11.625 151 12623.33 138.03 54831.60 88888.00 2013-05-31 07:22:11.750 151 12623.30 138.03 54831.60 88888.00 2013-05-31 07:22:11.875 151 12623.27 138.07 54831.60 88888.00 2013-05-31 07:22:12.000 151 12623.33 138.10 54831.57 88888.00 2013-05-31 07:22:12.125 151 12623.33 138.10 54831.57 88888.00 2013-05-31 07:22:12.250 151 12623.27 138.07 54831.62 88888.00 2013-05-31 07:22:12.375 151 12623.38 138.10 54831.62 88888.00 2013-05-31 07:22:12.500 151 12623.35 138.10 54831.62 88888.00 2013-05-31 07:22:12.625 151 12623.30 138.10 54831.60 88888.00 2013-05-31 07:22:12.750 151 12623.30 138.12 54831.62 88888.00 2013-05-31 07:22:12.875 151 12623.25 138.12 54831.62 88888.00 2013-05-31 07:22:13.000 151 12623.25 138.07 54831.57 88888.00 2013-05-31 07:22:13.125 151 12623.33 138.10 54831.62 88888.00 2013-05-31 07:22:13.250 151 12623.27 138.05 54831.62 88888.00 2013-05-31 07:22:13.375 151 12623.30 138.07 54831.60 88888.00 2013-05-31 07:22:13.500 151 12623.27 138.07 54831.62 88888.00 2013-05-31 07:22:13.625 151 12623.27 138.07 54831.65 88888.00 2013-05-31 07:22:13.750 151 12623.33 138.10 54831.65 88888.00 2013-05-31 07:22:13.875 151 12623.30 138.10 54831.65 88888.00 2013-05-31 07:22:14.000 151 12623.33 138.07 54831.65 88888.00 2013-05-31 07:22:14.125 151 12623.38 138.07 54831.60 88888.00 2013-05-31 07:22:14.250 151 12623.38 138.07 54831.65 88888.00 2013-05-31 07:22:14.375 151 12623.33 138.07 54831.65 88888.00 2013-05-31 07:22:14.500 151 12623.33 138.12 54831.62 88888.00 2013-05-31 07:22:14.625 151 12623.35 138.12 54831.62 88888.00 2013-05-31 07:22:14.750 151 12623.38 138.10 54831.62 88888.00 2013-05-31 07:22:14.875 151 12623.30 138.07 54831.57 88888.00 2013-05-31 07:22:15.000 151 12623.30 138.07 54831.55 88888.00 2013-05-31 07:22:15.125 151 12623.30 138.05 54831.60 88888.00 2013-05-31 07:22:15.250 151 12623.27 138.05 54831.62 88888.00 2013-05-31 07:22:15.375 151 12623.33 138.05 54831.62 88888.00 2013-05-31 07:22:15.500 151 12623.30 138.05 54831.62 88888.00 2013-05-31 07:22:15.625 151 12623.35 138.07 54831.60 88888.00 2013-05-31 07:22:15.750 151 12623.33 138.07 54831.60 88888.00 2013-05-31 07:22:15.875 151 12623.27 138.07 54831.57 88888.00 2013-05-31 07:22:16.000 151 12623.25 138.12 54831.62 88888.00 2013-05-31 07:22:16.125 151 12623.25 138.12 54831.62 88888.00 2013-05-31 07:22:16.250 151 12623.33 138.07 54831.62 88888.00 2013-05-31 07:22:16.375 151 12623.42 138.12 54831.65 88888.00 2013-05-31 07:22:16.500 151 12623.50 138.15 54831.65 88888.00 2013-05-31 07:22:16.625 151 12623.48 138.12 54831.60 88888.00 2013-05-31 07:22:16.750 151 12623.40 138.10 54831.65 88888.00 2013-05-31 07:22:16.875 151 12623.42 138.10 54831.62 88888.00 2013-05-31 07:22:17.000 151 12623.42 138.10 54831.57 88888.00 2013-05-31 07:22:17.125 151 12623.45 138.12 54831.60 88888.00 2013-05-31 07:22:17.250 151 12623.42 138.07 54831.60 88888.00 2013-05-31 07:22:17.375 151 12623.40 138.03 54831.55 88888.00 2013-05-31 07:22:17.500 151 12623.40 138.05 54831.57 88888.00 2013-05-31 07:22:17.625 151 12623.40 138.10 54831.60 88888.00 2013-05-31 07:22:17.750 151 12623.38 138.10 54831.60 88888.00 2013-05-31 07:22:17.875 151 12623.38 138.10 54831.62 88888.00 2013-05-31 07:22:18.000 151 12623.40 138.10 54831.60 88888.00 2013-05-31 07:22:18.125 151 12623.38 138.10 54831.60 88888.00 2013-05-31 07:22:18.250 151 12623.33 138.05 54831.60 88888.00 2013-05-31 07:22:18.375 151 12623.40 138.07 54831.62 88888.00 2013-05-31 07:22:18.500 151 12623.40 138.10 54831.60 88888.00 2013-05-31 07:22:18.625 151 12623.42 138.12 54831.60 88888.00 2013-05-31 07:22:18.750 151 12623.40 138.12 54831.62 88888.00 2013-05-31 07:22:18.875 151 12623.35 138.12 54831.60 88888.00 2013-05-31 07:22:19.000 151 12623.35 138.12 54831.60 88888.00 2013-05-31 07:22:19.125 151 12623.30 138.12 54831.60 88888.00 2013-05-31 07:22:19.250 151 12623.25 138.10 54831.60 88888.00 2013-05-31 07:22:19.375 151 12623.33 138.15 54831.62 88888.00 2013-05-31 07:22:19.500 151 12623.38 138.12 54831.60 88888.00 2013-05-31 07:22:19.625 151 12623.40 138.07 54831.55 88888.00 2013-05-31 07:22:19.750 151 12623.40 138.12 54831.60 88888.00 2013-05-31 07:22:19.875 151 12623.38 138.15 54831.62 88888.00 2013-05-31 07:22:20.000 151 12623.42 138.15 54831.60 88888.00 2013-05-31 07:22:20.125 151 12623.35 138.10 54831.62 88888.00 2013-05-31 07:22:20.250 151 12623.25 138.10 54831.60 88888.00 2013-05-31 07:22:20.375 151 12623.25 138.12 54831.60 88888.00 2013-05-31 07:22:20.500 151 12623.30 138.12 54831.65 88888.00 2013-05-31 07:22:20.625 151 12623.30 138.18 54831.68 88888.00 2013-05-31 07:22:20.750 151 12623.27 138.15 54831.62 88888.00 2013-05-31 07:22:20.875 151 12623.27 138.12 54831.62 88888.00 2013-05-31 07:22:21.000 151 12623.33 138.12 54831.60 88888.00 2013-05-31 07:22:21.125 151 12623.30 138.18 54831.68 88888.00 2013-05-31 07:22:21.250 151 12623.27 138.18 54831.68 88888.00 2013-05-31 07:22:21.375 151 12623.25 138.12 54831.60 88888.00 2013-05-31 07:22:21.500 151 12623.23 138.05 54831.60 88888.00 2013-05-31 07:22:21.625 151 12623.23 138.07 54831.62 88888.00 2013-05-31 07:22:21.750 151 12623.23 138.10 54831.62 88888.00 2013-05-31 07:22:21.875 151 12623.25 138.10 54831.62 88888.00 2013-05-31 07:22:22.000 151 12623.23 138.12 54831.62 88888.00 2013-05-31 07:22:22.125 151 12623.23 138.18 54831.62 88888.00 2013-05-31 07:22:22.250 151 12623.27 138.20 54831.68 88888.00 2013-05-31 07:22:22.375 151 12623.33 138.22 54831.72 88888.00 2013-05-31 07:22:22.500 151 12623.30 138.18 54831.68 88888.00 2013-05-31 07:22:22.625 151 12623.25 138.10 54831.62 88888.00 2013-05-31 07:22:22.750 151 12623.25 138.07 54831.57 88888.00 2013-05-31 07:22:22.875 151 12623.27 138.10 54831.62 88888.00 2013-05-31 07:22:23.000 151 12623.30 138.12 54831.62 88888.00 2013-05-31 07:22:23.125 151 12623.33 138.15 54831.65 88888.00 2013-05-31 07:22:23.250 151 12623.27 138.10 54831.62 88888.00 2013-05-31 07:22:23.375 151 12623.27 138.12 54831.60 88888.00 2013-05-31 07:22:23.500 151 12623.27 138.12 54831.62 88888.00 2013-05-31 07:22:23.625 151 12623.33 138.15 54831.62 88888.00 2013-05-31 07:22:23.750 151 12623.33 138.07 54831.60 88888.00 2013-05-31 07:22:23.875 151 12623.35 138.07 54831.60 88888.00 2013-05-31 07:22:24.000 151 12623.35 138.10 54831.60 88888.00 2013-05-31 07:22:24.125 151 12623.35 138.15 54831.65 88888.00 2013-05-31 07:22:24.250 151 12623.35 138.15 54831.65 88888.00 2013-05-31 07:22:24.375 151 12623.38 138.15 54831.62 88888.00 2013-05-31 07:22:24.500 151 12623.35 138.12 54831.60 88888.00 2013-05-31 07:22:24.625 151 12623.30 138.15 54831.60 88888.00 2013-05-31 07:22:24.750 151 12623.35 138.18 54831.65 88888.00 2013-05-31 07:22:24.875 151 12623.30 138.12 54831.60 88888.00 2013-05-31 07:22:25.000 151 12623.27 138.12 54831.55 88888.00 2013-05-31 07:22:25.125 151 12623.35 138.15 54831.55 88888.00 2013-05-31 07:22:25.250 151 12623.33 138.12 54831.60 88888.00 2013-05-31 07:22:25.375 151 12623.27 138.12 54831.57 88888.00 2013-05-31 07:22:25.500 151 12623.23 138.12 54831.60 88888.00 2013-05-31 07:22:25.625 151 12623.25 138.15 54831.60 88888.00 2013-05-31 07:22:25.750 151 12623.27 138.12 54831.57 88888.00 2013-05-31 07:22:25.875 151 12623.27 138.15 54831.60 88888.00 2013-05-31 07:22:26.000 151 12623.27 138.15 54831.57 88888.00 2013-05-31 07:22:26.125 151 12623.27 138.12 54831.57 88888.00 2013-05-31 07:22:26.250 151 12623.30 138.18 54831.62 88888.00 2013-05-31 07:22:26.375 151 12623.33 138.12 54831.60 88888.00 2013-05-31 07:22:26.500 151 12623.30 138.10 54831.55 88888.00 2013-05-31 07:22:26.625 151 12623.38 138.12 54831.57 88888.00 2013-05-31 07:22:26.750 151 12623.35 138.15 54831.57 88888.00 2013-05-31 07:22:26.875 151 12623.27 138.18 54831.60 88888.00 2013-05-31 07:22:27.000 151 12623.23 138.15 54831.57 88888.00 2013-05-31 07:22:27.125 151 12623.25 138.15 54831.57 88888.00 2013-05-31 07:22:27.250 151 12623.30 138.12 54831.60 88888.00 2013-05-31 07:22:27.375 151 12623.27 138.10 54831.60 88888.00 2013-05-31 07:22:27.500 151 12623.25 138.15 54831.62 88888.00 2013-05-31 07:22:27.625 151 12623.25 138.15 54831.62 88888.00 2013-05-31 07:22:27.750 151 12623.25 138.15 54831.62 88888.00 2013-05-31 07:22:27.875 151 12623.27 138.18 54831.62 88888.00 2013-05-31 07:22:28.000 151 12623.33 138.15 54831.60 88888.00 2013-05-31 07:22:28.125 151 12623.35 138.12 54831.60 88888.00 2013-05-31 07:22:28.250 151 12623.30 138.12 54831.60 88888.00 2013-05-31 07:22:28.375 151 12623.35 138.18 54831.62 88888.00 2013-05-31 07:22:28.500 151 12623.42 138.18 54831.62 88888.00 2013-05-31 07:22:28.625 151 12623.38 138.12 54831.55 88888.00 2013-05-31 07:22:28.750 151 12623.25 138.12 54831.57 88888.00 2013-05-31 07:22:28.875 151 12623.23 138.12 54831.55 88888.00 2013-05-31 07:22:29.000 151 12623.25 138.15 54831.55 88888.00 2013-05-31 07:22:29.125 151 12623.30 138.15 54831.60 88888.00 2013-05-31 07:22:29.250 151 12623.27 138.18 54831.62 88888.00 2013-05-31 07:22:29.375 151 12623.33 138.25 54831.60 88888.00 2013-05-31 07:22:29.500 151 12623.35 138.25 54831.62 88888.00 2013-05-31 07:22:29.625 151 12623.30 138.20 54831.57 88888.00 2013-05-31 07:22:29.750 151 12623.35 138.18 54831.55 88888.00 2013-05-31 07:22:29.875 151 12623.35 138.20 54831.60 88888.00 2013-05-31 07:22:30.000 151 12623.33 138.25 54831.62 88888.00 2013-05-31 07:22:30.125 151 12623.30 138.22 54831.60 88888.00 2013-05-31 07:22:30.250 151 12623.25 138.18 54831.62 88888.00 2013-05-31 07:22:30.375 151 12623.25 138.18 54831.60 88888.00 2013-05-31 07:22:30.500 151 12623.35 138.20 54831.60 88888.00 2013-05-31 07:22:30.625 151 12623.40 138.22 54831.57 88888.00 2013-05-31 07:22:30.750 151 12623.35 138.22 54831.60 88888.00 2013-05-31 07:22:30.875 151 12623.30 138.20 54831.57 88888.00 2013-05-31 07:22:31.000 151 12623.27 138.20 54831.55 88888.00 2013-05-31 07:22:31.125 151 12623.30 138.20 54831.60 88888.00 2013-05-31 07:22:31.250 151 12623.27 138.20 54831.57 88888.00 2013-05-31 07:22:31.375 151 12623.25 138.20 54831.57 88888.00 2013-05-31 07:22:31.500 151 12623.30 138.20 54831.57 88888.00 2013-05-31 07:22:31.625 151 12623.33 138.20 54831.55 88888.00 2013-05-31 07:22:31.750 151 12623.35 138.20 54831.57 88888.00 2013-05-31 07:22:31.875 151 12623.35 138.20 54831.62 88888.00 2013-05-31 07:22:32.000 151 12623.33 138.22 54831.60 88888.00 2013-05-31 07:22:32.125 151 12623.33 138.22 54831.62 88888.00 2013-05-31 07:22:32.250 151 12623.33 138.25 54831.62 88888.00 2013-05-31 07:22:32.375 151 12623.38 138.25 54831.62 88888.00 2013-05-31 07:22:32.500 151 12623.35 138.25 54831.60 88888.00 2013-05-31 07:22:32.625 151 12623.40 138.25 54831.62 88888.00 2013-05-31 07:22:32.750 151 12623.38 138.25 54831.62 88888.00 2013-05-31 07:22:32.875 151 12623.30 138.22 54831.65 88888.00 2013-05-31 07:22:33.000 151 12623.33 138.22 54831.68 88888.00 2013-05-31 07:22:33.125 151 12623.38 138.20 54831.68 88888.00 2013-05-31 07:22:33.250 151 12623.35 138.18 54831.62 88888.00 2013-05-31 07:22:33.375 151 12623.30 138.18 54831.57 88888.00 2013-05-31 07:22:33.500 151 12623.27 138.18 54831.57 88888.00 2013-05-31 07:22:33.625 151 12623.35 138.22 54831.62 88888.00 2013-05-31 07:22:33.750 151 12623.40 138.22 54831.62 88888.00 2013-05-31 07:22:33.875 151 12623.33 138.15 54831.60 88888.00 2013-05-31 07:22:34.000 151 12623.27 138.15 54831.57 88888.00 2013-05-31 07:22:34.125 151 12623.35 138.15 54831.60 88888.00 2013-05-31 07:22:34.250 151 12623.40 138.18 54831.62 88888.00 2013-05-31 07:22:34.375 151 12623.45 138.25 54831.68 88888.00 2013-05-31 07:22:34.500 151 12623.42 138.25 54831.68 88888.00 2013-05-31 07:22:34.625 151 12623.35 138.22 54831.62 88888.00 2013-05-31 07:22:34.750 151 12623.38 138.25 54831.65 88888.00 2013-05-31 07:22:34.875 151 12623.40 138.25 54831.65 88888.00 2013-05-31 07:22:35.000 151 12623.38 138.22 54831.60 88888.00 2013-05-31 07:22:35.125 151 12623.45 138.25 54831.62 88888.00 2013-05-31 07:22:35.250 151 12623.48 138.25 54831.65 88888.00 2013-05-31 07:22:35.375 151 12623.42 138.25 54831.62 88888.00 2013-05-31 07:22:35.500 151 12623.33 138.25 54831.65 88888.00 2013-05-31 07:22:35.625 151 12623.35 138.25 54831.65 88888.00 2013-05-31 07:22:35.750 151 12623.42 138.28 54831.62 88888.00 2013-05-31 07:22:35.875 151 12623.38 138.25 54831.62 88888.00 2013-05-31 07:22:36.000 151 12623.38 138.28 54831.65 88888.00 2013-05-31 07:22:36.125 151 12623.45 138.30 54831.65 88888.00 2013-05-31 07:22:36.250 151 12623.40 138.20 54831.62 88888.00 2013-05-31 07:22:36.375 151 12623.38 138.18 54831.62 88888.00 2013-05-31 07:22:36.500 151 12623.35 138.20 54831.62 88888.00 2013-05-31 07:22:36.625 151 12623.35 138.18 54831.62 88888.00 2013-05-31 07:22:36.750 151 12623.40 138.20 54831.60 88888.00 2013-05-31 07:22:36.875 151 12623.48 138.22 54831.60 88888.00 2013-05-31 07:22:37.000 151 12623.45 138.22 54831.62 88888.00 2013-05-31 07:22:37.125 151 12623.48 138.20 54831.62 88888.00 2013-05-31 07:22:37.250 151 12623.45 138.22 54831.65 88888.00 2013-05-31 07:22:37.375 151 12623.48 138.25 54831.62 88888.00 2013-05-31 07:22:37.500 151 12623.52 138.22 54831.62 88888.00 2013-05-31 07:22:37.625 151 12623.55 138.20 54831.65 88888.00 2013-05-31 07:22:37.750 151 12623.52 138.20 54831.62 88888.00 2013-05-31 07:22:37.875 151 12623.50 138.20 54831.62 88888.00 2013-05-31 07:22:38.000 151 12623.48 138.18 54831.60 88888.00 2013-05-31 07:22:38.125 151 12623.48 138.18 54831.60 88888.00 2013-05-31 07:22:38.250 151 12623.42 138.18 54831.60 88888.00 2013-05-31 07:22:38.375 151 12623.45 138.25 54831.60 88888.00 2013-05-31 07:22:38.500 151 12623.38 138.20 54831.60 88888.00 2013-05-31 07:22:38.625 151 12623.30 138.20 54831.60 88888.00 2013-05-31 07:22:38.750 151 12623.27 138.20 54831.60 88888.00 2013-05-31 07:22:38.875 151 12623.33 138.22 54831.60 88888.00 2013-05-31 07:22:39.000 151 12623.38 138.25 54831.60 88888.00 2013-05-31 07:22:39.125 151 12623.42 138.22 54831.57 88888.00 2013-05-31 07:22:39.250 151 12623.38 138.18 54831.60 88888.00 2013-05-31 07:22:39.375 151 12623.40 138.20 54831.60 88888.00 2013-05-31 07:22:39.500 151 12623.45 138.22 54831.62 88888.00 2013-05-31 07:22:39.625 151 12623.42 138.20 54831.60 88888.00 2013-05-31 07:22:39.750 151 12623.45 138.20 54831.60 88888.00 2013-05-31 07:22:39.875 151 12623.45 138.20 54831.57 88888.00 2013-05-31 07:22:40.000 151 12623.42 138.22 54831.57 88888.00 2013-05-31 07:22:40.125 151 12623.45 138.20 54831.57 88888.00 2013-05-31 07:22:40.250 151 12623.48 138.18 54831.60 88888.00 2013-05-31 07:22:40.375 151 12623.48 138.22 54831.62 88888.00 2013-05-31 07:22:40.500 151 12623.42 138.25 54831.60 88888.00 2013-05-31 07:22:40.625 151 12623.48 138.25 54831.57 88888.00 2013-05-31 07:22:40.750 151 12623.48 138.22 54831.62 88888.00 2013-05-31 07:22:40.875 151 12623.40 138.28 54831.62 88888.00 2013-05-31 07:22:41.000 151 12623.45 138.28 54831.57 88888.00 2013-05-31 07:22:41.125 151 12623.45 138.25 54831.55 88888.00 2013-05-31 07:22:41.250 151 12623.35 138.18 54831.55 88888.00 2013-05-31 07:22:41.375 151 12623.33 138.15 54831.55 88888.00 2013-05-31 07:22:41.500 151 12623.40 138.20 54831.57 88888.00 2013-05-31 07:22:41.625 151 12623.42 138.28 54831.62 88888.00 2013-05-31 07:22:41.750 151 12623.42 138.28 54831.60 88888.00 2013-05-31 07:22:41.875 151 12623.40 138.25 54831.60 88888.00 2013-05-31 07:22:42.000 151 12623.42 138.22 54831.60 88888.00 2013-05-31 07:22:42.125 151 12623.42 138.25 54831.60 88888.00 2013-05-31 07:22:42.250 151 12623.38 138.25 54831.60 88888.00 2013-05-31 07:22:42.375 151 12623.45 138.28 54831.65 88888.00 2013-05-31 07:22:42.500 151 12623.48 138.25 54831.60 88888.00 2013-05-31 07:22:42.625 151 12623.48 138.25 54831.60 88888.00 2013-05-31 07:22:42.750 151 12623.48 138.25 54831.62 88888.00 2013-05-31 07:22:42.875 151 12623.50 138.22 54831.65 88888.00 2013-05-31 07:22:43.000 151 12623.52 138.20 54831.65 88888.00 2013-05-31 07:22:43.125 151 12623.55 138.22 54831.68 88888.00 2013-05-31 07:22:43.250 151 12623.50 138.22 54831.65 88888.00 2013-05-31 07:22:43.375 151 12623.50 138.20 54831.62 88888.00 2013-05-31 07:22:43.500 151 12623.45 138.20 54831.60 88888.00 2013-05-31 07:22:43.625 151 12623.50 138.20 54831.57 88888.00 2013-05-31 07:22:43.750 151 12623.48 138.20 54831.60 88888.00 2013-05-31 07:22:43.875 151 12623.42 138.22 54831.62 88888.00 2013-05-31 07:22:44.000 151 12623.42 138.20 54831.60 88888.00 2013-05-31 07:22:44.125 151 12623.55 138.22 54831.62 88888.00 2013-05-31 07:22:44.250 151 12623.55 138.25 54831.65 88888.00 2013-05-31 07:22:44.375 151 12623.52 138.25 54831.62 88888.00 2013-05-31 07:22:44.500 151 12623.55 138.25 54831.65 88888.00 2013-05-31 07:22:44.625 151 12623.58 138.25 54831.65 88888.00 2013-05-31 07:22:44.750 151 12623.55 138.28 54831.68 88888.00 2013-05-31 07:22:44.875 151 12623.50 138.30 54831.65 88888.00 2013-05-31 07:22:45.000 151 12623.50 138.28 54831.62 88888.00 2013-05-31 07:22:45.125 151 12623.45 138.25 54831.60 88888.00 2013-05-31 07:22:45.250 151 12623.38 138.22 54831.62 88888.00 2013-05-31 07:22:45.375 151 12623.42 138.22 54831.65 88888.00 2013-05-31 07:22:45.500 151 12623.42 138.25 54831.68 88888.00 2013-05-31 07:22:45.625 151 12623.40 138.25 54831.60 88888.00 2013-05-31 07:22:45.750 151 12623.38 138.22 54831.57 88888.00 2013-05-31 07:22:45.875 151 12623.38 138.22 54831.60 88888.00 2013-05-31 07:22:46.000 151 12623.45 138.28 54831.62 88888.00 2013-05-31 07:22:46.125 151 12623.52 138.35 54831.68 88888.00 2013-05-31 07:22:46.250 151 12623.50 138.28 54831.62 88888.00 2013-05-31 07:22:46.375 151 12623.42 138.28 54831.60 88888.00 2013-05-31 07:22:46.500 151 12623.38 138.25 54831.60 88888.00 2013-05-31 07:22:46.625 151 12623.42 138.22 54831.60 88888.00 2013-05-31 07:22:46.750 151 12623.48 138.22 54831.62 88888.00 2013-05-31 07:22:46.875 151 12623.42 138.20 54831.57 88888.00 2013-05-31 07:22:47.000 151 12623.38 138.20 54831.55 88888.00 2013-05-31 07:22:47.125 151 12623.42 138.25 54831.60 88888.00 2013-05-31 07:22:47.250 151 12623.42 138.25 54831.60 88888.00 2013-05-31 07:22:47.375 151 12623.42 138.22 54831.60 88888.00 2013-05-31 07:22:47.500 151 12623.50 138.25 54831.60 88888.00 2013-05-31 07:22:47.625 151 12623.48 138.28 54831.65 88888.00 2013-05-31 07:22:47.750 151 12623.42 138.28 54831.65 88888.00 2013-05-31 07:22:47.875 151 12623.38 138.25 54831.62 88888.00 2013-05-31 07:22:48.000 151 12623.35 138.22 54831.57 88888.00 2013-05-31 07:22:48.125 151 12623.40 138.22 54831.60 88888.00 2013-05-31 07:22:48.250 151 12623.52 138.30 54831.65 88888.00 2013-05-31 07:22:48.375 151 12623.45 138.30 54831.62 88888.00 2013-05-31 07:22:48.500 151 12623.40 138.28 54831.62 88888.00 2013-05-31 07:22:48.625 151 12623.42 138.28 54831.65 88888.00 2013-05-31 07:22:48.750 151 12623.42 138.30 54831.65 88888.00 2013-05-31 07:22:48.875 151 12623.48 138.30 54831.60 88888.00 2013-05-31 07:22:49.000 151 12623.50 138.30 54831.60 88888.00 2013-05-31 07:22:49.125 151 12623.50 138.28 54831.60 88888.00 2013-05-31 07:22:49.250 151 12623.42 138.20 54831.57 88888.00 2013-05-31 07:22:49.375 151 12623.35 138.22 54831.57 88888.00 2013-05-31 07:22:49.500 151 12623.35 138.25 54831.60 88888.00 2013-05-31 07:22:49.625 151 12623.38 138.25 54831.60 88888.00 2013-05-31 07:22:49.750 151 12623.42 138.25 54831.57 88888.00 2013-05-31 07:22:49.875 151 12623.45 138.28 54831.57 88888.00 2013-05-31 07:22:50.000 151 12623.48 138.28 54831.57 88888.00 2013-05-31 07:22:50.125 151 12623.35 138.25 54831.62 88888.00 2013-05-31 07:22:50.250 151 12623.35 138.22 54831.60 88888.00 2013-05-31 07:22:50.375 151 12623.38 138.22 54831.57 88888.00 2013-05-31 07:22:50.500 151 12623.35 138.22 54831.55 88888.00 2013-05-31 07:22:50.625 151 12623.42 138.22 54831.57 88888.00 2013-05-31 07:22:50.750 151 12623.45 138.28 54831.60 88888.00 2013-05-31 07:22:50.875 151 12623.40 138.28 54831.62 88888.00 2013-05-31 07:22:51.000 151 12623.42 138.25 54831.60 88888.00 2013-05-31 07:22:51.125 151 12623.33 138.22 54831.60 88888.00 2013-05-31 07:22:51.250 151 12623.35 138.28 54831.57 88888.00 2013-05-31 07:22:51.375 151 12623.38 138.28 54831.57 88888.00 2013-05-31 07:22:51.500 151 12623.42 138.28 54831.60 88888.00 2013-05-31 07:22:51.625 151 12623.45 138.30 54831.62 88888.00 2013-05-31 07:22:51.750 151 12623.40 138.32 54831.62 88888.00 2013-05-31 07:22:51.875 151 12623.40 138.28 54831.60 88888.00 2013-05-31 07:22:52.000 151 12623.42 138.25 54831.57 88888.00 2013-05-31 07:22:52.125 151 12623.45 138.28 54831.60 88888.00 2013-05-31 07:22:52.250 151 12623.42 138.28 54831.62 88888.00 2013-05-31 07:22:52.375 151 12623.48 138.30 54831.62 88888.00 2013-05-31 07:22:52.500 151 12623.50 138.25 54831.62 88888.00 2013-05-31 07:22:52.625 151 12623.48 138.25 54831.57 88888.00 2013-05-31 07:22:52.750 151 12623.55 138.25 54831.60 88888.00 2013-05-31 07:22:52.875 151 12623.58 138.28 54831.60 88888.00 2013-05-31 07:22:53.000 151 12623.58 138.30 54831.57 88888.00 2013-05-31 07:22:53.125 151 12623.42 138.25 54831.55 88888.00 2013-05-31 07:22:53.250 151 12623.40 138.22 54831.57 88888.00 2013-05-31 07:22:53.375 151 12623.45 138.30 54831.62 88888.00 2013-05-31 07:22:53.500 151 12623.42 138.30 54831.62 88888.00 2013-05-31 07:22:53.625 151 12623.45 138.25 54831.60 88888.00 2013-05-31 07:22:53.750 151 12623.45 138.25 54831.57 88888.00 2013-05-31 07:22:53.875 151 12623.40 138.28 54831.60 88888.00 2013-05-31 07:22:54.000 151 12623.42 138.28 54831.60 88888.00 2013-05-31 07:22:54.125 151 12623.45 138.30 54831.65 88888.00 2013-05-31 07:22:54.250 151 12623.45 138.28 54831.68 88888.00 2013-05-31 07:22:54.375 151 12623.42 138.28 54831.65 88888.00 2013-05-31 07:22:54.500 151 12623.40 138.25 54831.60 88888.00 2013-05-31 07:22:54.625 151 12623.38 138.22 54831.57 88888.00 2013-05-31 07:22:54.750 151 12623.38 138.25 54831.62 88888.00 2013-05-31 07:22:54.875 151 12623.40 138.25 54831.62 88888.00 2013-05-31 07:22:55.000 151 12623.48 138.22 54831.60 88888.00 2013-05-31 07:22:55.125 151 12623.48 138.22 54831.60 88888.00 2013-05-31 07:22:55.250 151 12623.48 138.25 54831.60 88888.00 2013-05-31 07:22:55.375 151 12623.45 138.28 54831.62 88888.00 2013-05-31 07:22:55.500 151 12623.42 138.25 54831.62 88888.00 2013-05-31 07:22:55.625 151 12623.48 138.25 54831.60 88888.00 2013-05-31 07:22:55.750 151 12623.50 138.25 54831.65 88888.00 2013-05-31 07:22:55.875 151 12623.52 138.28 54831.62 88888.00 2013-05-31 07:22:56.000 151 12623.55 138.25 54831.60 88888.00 2013-05-31 07:22:56.125 151 12623.50 138.25 54831.62 88888.00 2013-05-31 07:22:56.250 151 12623.50 138.28 54831.60 88888.00 2013-05-31 07:22:56.375 151 12623.55 138.25 54831.57 88888.00 2013-05-31 07:22:56.500 151 12623.55 138.22 54831.57 88888.00 2013-05-31 07:22:56.625 151 12623.55 138.20 54831.57 88888.00 2013-05-31 07:22:56.750 151 12623.52 138.22 54831.57 88888.00 2013-05-31 07:22:56.875 151 12623.48 138.20 54831.57 88888.00 2013-05-31 07:22:57.000 151 12623.42 138.22 54831.60 88888.00 2013-05-31 07:22:57.125 151 12623.50 138.30 54831.65 88888.00 2013-05-31 07:22:57.250 151 12623.52 138.28 54831.62 88888.00 2013-05-31 07:22:57.375 151 12623.50 138.28 54831.60 88888.00 2013-05-31 07:22:57.500 151 12623.55 138.28 54831.65 88888.00 2013-05-31 07:22:57.625 151 12623.52 138.28 54831.65 88888.00 2013-05-31 07:22:57.750 151 12623.42 138.25 54831.60 88888.00 2013-05-31 07:22:57.875 151 12623.45 138.28 54831.60 88888.00 2013-05-31 07:22:58.000 151 12623.45 138.22 54831.57 88888.00 2013-05-31 07:22:58.125 151 12623.52 138.25 54831.60 88888.00 2013-05-31 07:22:58.250 151 12623.58 138.25 54831.62 88888.00 2013-05-31 07:22:58.375 151 12623.62 138.28 54831.60 88888.00 2013-05-31 07:22:58.500 151 12623.55 138.22 54831.57 88888.00 2013-05-31 07:22:58.625 151 12623.45 138.20 54831.57 88888.00 2013-05-31 07:22:58.750 151 12623.48 138.22 54831.60 88888.00 2013-05-31 07:22:58.875 151 12623.42 138.22 54831.60 88888.00 2013-05-31 07:22:59.000 151 12623.40 138.25 54831.57 88888.00 2013-05-31 07:22:59.125 151 12623.45 138.28 54831.60 88888.00 2013-05-31 07:22:59.250 151 12623.48 138.28 54831.60 88888.00 2013-05-31 07:22:59.375 151 12623.58 138.28 54831.60 88888.00 2013-05-31 07:22:59.500 151 12623.60 138.25 54831.57 88888.00 2013-05-31 07:22:59.625 151 12623.52 138.25 54831.57 88888.00 2013-05-31 07:22:59.750 151 12623.48 138.25 54831.62 88888.00 2013-05-31 07:22:59.875 151 12623.52 138.32 54831.62 88888.00 2013-05-31 07:23:00.000 151 12623.50 138.28 54831.57 88888.00 2013-05-31 07:23:00.125 151 12623.50 138.20 54831.60 88888.00 2013-05-31 07:23:00.250 151 12623.52 138.22 54831.62 88888.00 2013-05-31 07:23:00.375 151 12623.50 138.25 54831.62 88888.00 2013-05-31 07:23:00.500 151 12623.50 138.25 54831.62 88888.00 2013-05-31 07:23:00.625 151 12623.50 138.25 54831.62 88888.00 2013-05-31 07:23:00.750 151 12623.48 138.25 54831.62 88888.00 2013-05-31 07:23:00.875 151 12623.48 138.28 54831.62 88888.00 2013-05-31 07:23:01.000 151 12623.45 138.32 54831.65 88888.00 2013-05-31 07:23:01.125 151 12623.50 138.35 54831.65 88888.00 2013-05-31 07:23:01.250 151 12623.50 138.28 54831.57 88888.00 2013-05-31 07:23:01.375 151 12623.48 138.25 54831.55 88888.00 2013-05-31 07:23:01.500 151 12623.45 138.28 54831.57 88888.00 2013-05-31 07:23:01.625 151 12623.48 138.32 54831.62 88888.00 2013-05-31 07:23:01.750 151 12623.55 138.32 54831.62 88888.00 2013-05-31 07:23:01.875 151 12623.55 138.28 54831.60 88888.00 2013-05-31 07:23:02.000 151 12623.48 138.22 54831.55 88888.00 2013-05-31 07:23:02.125 151 12623.42 138.22 54831.60 88888.00 2013-05-31 07:23:02.250 151 12623.38 138.22 54831.57 88888.00 2013-05-31 07:23:02.375 151 12623.42 138.25 54831.60 88888.00 2013-05-31 07:23:02.500 151 12623.48 138.25 54831.57 88888.00 2013-05-31 07:23:02.625 151 12623.45 138.25 54831.60 88888.00 2013-05-31 07:23:02.750 151 12623.48 138.32 54831.62 88888.00 2013-05-31 07:23:02.875 151 12623.52 138.30 54831.65 88888.00 2013-05-31 07:23:03.000 151 12623.50 138.30 54831.60 88888.00 2013-05-31 07:23:03.125 151 12623.48 138.28 54831.60 88888.00 2013-05-31 07:23:03.250 151 12623.48 138.30 54831.62 88888.00 2013-05-31 07:23:03.375 151 12623.45 138.30 54831.60 88888.00 2013-05-31 07:23:03.500 151 12623.40 138.25 54831.60 88888.00 2013-05-31 07:23:03.625 151 12623.52 138.30 54831.65 88888.00 2013-05-31 07:23:03.750 151 12623.50 138.30 54831.62 88888.00 2013-05-31 07:23:03.875 151 12623.48 138.28 54831.65 88888.00 2013-05-31 07:23:04.000 151 12623.48 138.28 54831.65 88888.00 2013-05-31 07:23:04.125 151 12623.50 138.22 54831.65 88888.00 2013-05-31 07:23:04.250 151 12623.48 138.25 54831.65 88888.00 2013-05-31 07:23:04.375 151 12623.52 138.28 54831.65 88888.00 2013-05-31 07:23:04.500 151 12623.50 138.30 54831.62 88888.00 2013-05-31 07:23:04.625 151 12623.48 138.30 54831.60 88888.00 2013-05-31 07:23:04.750 151 12623.48 138.28 54831.60 88888.00 2013-05-31 07:23:04.875 151 12623.50 138.28 54831.57 88888.00 2013-05-31 07:23:05.000 151 12623.50 138.25 54831.57 88888.00 2013-05-31 07:23:05.125 151 12623.52 138.28 54831.57 88888.00 2013-05-31 07:23:05.250 151 12623.52 138.28 54831.57 88888.00 2013-05-31 07:23:05.375 151 12623.58 138.30 54831.57 88888.00 2013-05-31 07:23:05.500 151 12623.58 138.30 54831.57 88888.00 2013-05-31 07:23:05.625 151 12623.58 138.30 54831.60 88888.00 2013-05-31 07:23:05.750 151 12623.55 138.30 54831.62 88888.00 2013-05-31 07:23:05.875 151 12623.58 138.30 54831.60 88888.00 2013-05-31 07:23:06.000 151 12623.55 138.28 54831.57 88888.00 2013-05-31 07:23:06.125 151 12623.58 138.28 54831.60 88888.00 2013-05-31 07:23:06.250 151 12623.52 138.28 54831.62 88888.00 2013-05-31 07:23:06.375 151 12623.50 138.28 54831.60 88888.00 2013-05-31 07:23:06.500 151 12623.50 138.25 54831.62 88888.00 2013-05-31 07:23:06.625 151 12623.50 138.25 54831.62 88888.00 2013-05-31 07:23:06.750 151 12623.45 138.22 54831.57 88888.00 2013-05-31 07:23:06.875 151 12623.48 138.25 54831.57 88888.00 2013-05-31 07:23:07.000 151 12623.52 138.30 54831.57 88888.00 2013-05-31 07:23:07.125 151 12623.58 138.32 54831.60 88888.00 2013-05-31 07:23:07.250 151 12623.52 138.28 54831.62 88888.00 2013-05-31 07:23:07.375 151 12623.45 138.30 54831.62 88888.00 2013-05-31 07:23:07.500 151 12623.40 138.30 54831.60 88888.00 2013-05-31 07:23:07.625 151 12623.42 138.32 54831.60 88888.00 2013-05-31 07:23:07.750 151 12623.50 138.30 54831.60 88888.00 2013-05-31 07:23:07.875 151 12623.45 138.25 54831.60 88888.00 2013-05-31 07:23:08.000 151 12623.50 138.28 54831.57 88888.00 2013-05-31 07:23:08.125 151 12623.50 138.32 54831.62 88888.00 2013-05-31 07:23:08.250 151 12623.48 138.32 54831.62 88888.00 2013-05-31 07:23:08.375 151 12623.45 138.30 54831.60 88888.00 2013-05-31 07:23:08.500 151 12623.45 138.32 54831.62 88888.00 2013-05-31 07:23:08.625 151 12623.52 138.32 54831.65 88888.00 2013-05-31 07:23:08.750 151 12623.58 138.32 54831.57 88888.00 2013-05-31 07:23:08.875 151 12623.52 138.30 54831.60 88888.00 2013-05-31 07:23:09.000 151 12623.50 138.32 54831.60 88888.00 2013-05-31 07:23:09.125 151 12623.50 138.32 54831.60 88888.00 2013-05-31 07:23:09.250 151 12623.48 138.28 54831.57 88888.00 2013-05-31 07:23:09.375 151 12623.50 138.28 54831.57 88888.00 2013-05-31 07:23:09.500 151 12623.48 138.25 54831.57 88888.00 2013-05-31 07:23:09.625 151 12623.40 138.25 54831.60 88888.00 2013-05-31 07:23:09.750 151 12623.42 138.25 54831.60 88888.00 2013-05-31 07:23:09.875 151 12623.48 138.28 54831.62 88888.00 2013-05-31 07:23:10.000 151 12623.45 138.28 54831.57 88888.00 2013-05-31 07:23:10.125 151 12623.42 138.28 54831.57 88888.00 2013-05-31 07:23:10.250 151 12623.40 138.30 54831.62 88888.00 2013-05-31 07:23:10.375 151 12623.50 138.35 54831.60 88888.00 2013-05-31 07:23:10.500 151 12623.48 138.35 54831.62 88888.00 2013-05-31 07:23:10.625 151 12623.50 138.35 54831.60 88888.00 2013-05-31 07:23:10.750 151 12623.48 138.30 54831.57 88888.00 2013-05-31 07:23:10.875 151 12623.45 138.28 54831.60 88888.00 2013-05-31 07:23:11.000 151 12623.35 138.30 54831.62 88888.00 2013-05-31 07:23:11.125 151 12623.33 138.28 54831.57 88888.00 2013-05-31 07:23:11.250 151 12623.40 138.20 54831.55 88888.00 2013-05-31 07:23:11.375 151 12623.38 138.25 54831.60 88888.00 2013-05-31 07:23:11.500 151 12623.40 138.28 54831.62 88888.00 2013-05-31 07:23:11.625 151 12623.38 138.30 54831.65 88888.00 2013-05-31 07:23:11.750 151 12623.40 138.30 54831.62 88888.00 2013-05-31 07:23:11.875 151 12623.42 138.30 54831.57 88888.00 2013-05-31 07:23:12.000 151 12623.38 138.32 54831.57 88888.00 2013-05-31 07:23:12.125 151 12623.38 138.30 54831.57 88888.00 2013-05-31 07:23:12.250 151 12623.45 138.28 54831.60 88888.00 2013-05-31 07:23:12.375 151 12623.50 138.30 54831.57 88888.00 2013-05-31 07:23:12.500 151 12623.52 138.32 54831.60 88888.00 2013-05-31 07:23:12.625 151 12623.52 138.32 54831.62 88888.00 2013-05-31 07:23:12.750 151 12623.48 138.28 54831.57 88888.00 2013-05-31 07:23:12.875 151 12623.40 138.25 54831.60 88888.00 2013-05-31 07:23:13.000 151 12623.42 138.30 54831.60 88888.00 2013-05-31 07:23:13.125 151 12623.45 138.35 54831.62 88888.00 2013-05-31 07:23:13.250 151 12623.42 138.30 54831.62 88888.00 2013-05-31 07:23:13.375 151 12623.48 138.32 54831.60 88888.00 2013-05-31 07:23:13.500 151 12623.52 138.30 54831.60 88888.00 2013-05-31 07:23:13.625 151 12623.48 138.28 54831.60 88888.00 2013-05-31 07:23:13.750 151 12623.45 138.30 54831.62 88888.00 2013-05-31 07:23:13.875 151 12623.42 138.32 54831.62 88888.00 2013-05-31 07:23:14.000 151 12623.48 138.30 54831.60 88888.00 2013-05-31 07:23:14.125 151 12623.50 138.35 54831.60 88888.00 2013-05-31 07:23:14.250 151 12623.50 138.35 54831.65 88888.00 2013-05-31 07:23:14.375 151 12623.52 138.35 54831.62 88888.00 2013-05-31 07:23:14.500 151 12623.50 138.32 54831.62 88888.00 2013-05-31 07:23:14.625 151 12623.52 138.38 54831.62 88888.00 2013-05-31 07:23:14.750 151 12623.50 138.32 54831.60 88888.00 2013-05-31 07:23:14.875 151 12623.42 138.32 54831.57 88888.00 2013-05-31 07:23:15.000 151 12623.42 138.30 54831.60 88888.00 2013-05-31 07:23:15.125 151 12623.42 138.32 54831.60 88888.00 2013-05-31 07:23:15.250 151 12623.45 138.30 54831.60 88888.00 2013-05-31 07:23:15.375 151 12623.45 138.28 54831.60 88888.00 2013-05-31 07:23:15.500 151 12623.42 138.28 54831.60 88888.00 2013-05-31 07:23:15.625 151 12623.42 138.32 54831.62 88888.00 2013-05-31 07:23:15.750 151 12623.45 138.35 54831.60 88888.00 2013-05-31 07:23:15.875 151 12623.50 138.32 54831.60 88888.00 2013-05-31 07:23:16.000 151 12623.55 138.32 54831.60 88888.00 2013-05-31 07:23:16.125 151 12623.52 138.32 54831.60 88888.00 2013-05-31 07:23:16.250 151 12623.48 138.25 54831.57 88888.00 2013-05-31 07:23:16.375 151 12623.48 138.25 54831.57 88888.00 2013-05-31 07:23:16.500 151 12623.48 138.28 54831.57 88888.00 2013-05-31 07:23:16.625 151 12623.45 138.30 54831.60 88888.00 2013-05-31 07:23:16.750 151 12623.48 138.30 54831.62 88888.00 2013-05-31 07:23:16.875 151 12623.48 138.30 54831.60 88888.00 2013-05-31 07:23:17.000 151 12623.50 138.30 54831.57 88888.00 2013-05-31 07:23:17.125 151 12623.48 138.30 54831.62 88888.00 2013-05-31 07:23:17.250 151 12623.45 138.30 54831.62 88888.00 2013-05-31 07:23:17.375 151 12623.48 138.28 54831.57 88888.00 2013-05-31 07:23:17.500 151 12623.50 138.25 54831.57 88888.00 2013-05-31 07:23:17.625 151 12623.50 138.35 54831.62 88888.00 2013-05-31 07:23:17.750 151 12623.45 138.38 54831.65 88888.00 2013-05-31 07:23:17.875 151 12623.33 138.35 54831.65 88888.00 2013-05-31 07:23:18.000 151 12623.33 138.32 54831.62 88888.00 2013-05-31 07:23:18.125 151 12623.42 138.32 54831.65 88888.00 2013-05-31 07:23:18.250 151 12623.40 138.32 54831.62 88888.00 2013-05-31 07:23:18.375 151 12623.40 138.32 54831.60 88888.00 2013-05-31 07:23:18.500 151 12623.42 138.30 54831.60 88888.00 2013-05-31 07:23:18.625 151 12623.48 138.35 54831.62 88888.00 2013-05-31 07:23:18.750 151 12623.52 138.32 54831.60 88888.00 2013-05-31 07:23:18.875 151 12623.50 138.38 54831.62 88888.00 2013-05-31 07:23:19.000 151 12623.48 138.35 54831.60 88888.00 2013-05-31 07:23:19.125 151 12623.48 138.30 54831.60 88888.00 2013-05-31 07:23:19.250 151 12623.45 138.30 54831.62 88888.00 2013-05-31 07:23:19.375 151 12623.48 138.32 54831.60 88888.00 2013-05-31 07:23:19.500 151 12623.42 138.35 54831.60 88888.00 2013-05-31 07:23:19.625 151 12623.40 138.32 54831.57 88888.00 2013-05-31 07:23:19.750 151 12623.40 138.32 54831.57 88888.00 2013-05-31 07:23:19.875 151 12623.50 138.32 54831.62 88888.00 2013-05-31 07:23:20.000 151 12623.52 138.35 54831.60 88888.00 2013-05-31 07:23:20.125 151 12623.52 138.32 54831.62 88888.00 2013-05-31 07:23:20.250 151 12623.48 138.32 54831.62 88888.00 2013-05-31 07:23:20.375 151 12623.55 138.32 54831.60 88888.00 2013-05-31 07:23:20.500 151 12623.55 138.32 54831.60 88888.00 2013-05-31 07:23:20.625 151 12623.55 138.35 54831.60 88888.00 2013-05-31 07:23:20.750 151 12623.55 138.35 54831.60 88888.00 2013-05-31 07:23:20.875 151 12623.52 138.35 54831.60 88888.00 2013-05-31 07:23:21.000 151 12623.48 138.35 54831.55 88888.00 2013-05-31 07:23:21.125 151 12623.45 138.32 54831.60 88888.00 2013-05-31 07:23:21.250 151 12623.50 138.28 54831.57 88888.00 2013-05-31 07:23:21.375 151 12623.50 138.30 54831.60 88888.00 2013-05-31 07:23:21.500 151 12623.45 138.30 54831.60 88888.00 2013-05-31 07:23:21.625 151 12623.42 138.30 54831.60 88888.00 2013-05-31 07:23:21.750 151 12623.48 138.32 54831.68 88888.00 2013-05-31 07:23:21.875 151 12623.52 138.38 54831.68 88888.00 2013-05-31 07:23:22.000 151 12623.45 138.35 54831.65 88888.00 2013-05-31 07:23:22.125 151 12623.42 138.32 54831.65 88888.00 2013-05-31 07:23:22.250 151 12623.33 138.30 54831.60 88888.00 2013-05-31 07:23:22.375 151 12623.38 138.32 54831.65 88888.00 2013-05-31 07:23:22.500 151 12623.45 138.35 54831.65 88888.00 2013-05-31 07:23:22.625 151 12623.45 138.35 54831.60 88888.00 2013-05-31 07:23:22.750 151 12623.40 138.38 54831.60 88888.00 2013-05-31 07:23:22.875 151 12623.42 138.35 54831.62 88888.00 2013-05-31 07:23:23.000 151 12623.48 138.32 54831.57 88888.00 2013-05-31 07:23:23.125 151 12623.45 138.30 54831.60 88888.00 2013-05-31 07:23:23.250 151 12623.45 138.28 54831.57 88888.00 2013-05-31 07:23:23.375 151 12623.48 138.32 54831.62 88888.00 2013-05-31 07:23:23.500 151 12623.42 138.32 54831.60 88888.00 2013-05-31 07:23:23.625 151 12623.38 138.35 54831.62 88888.00 2013-05-31 07:23:23.750 151 12623.40 138.35 54831.65 88888.00 2013-05-31 07:23:23.875 151 12623.48 138.38 54831.65 88888.00 2013-05-31 07:23:24.000 151 12623.48 138.35 54831.62 88888.00 2013-05-31 07:23:24.125 151 12623.45 138.35 54831.62 88888.00 2013-05-31 07:23:24.250 151 12623.45 138.35 54831.62 88888.00 2013-05-31 07:23:24.375 151 12623.50 138.38 54831.65 88888.00 2013-05-31 07:23:24.500 151 12623.50 138.32 54831.62 88888.00 2013-05-31 07:23:24.625 151 12623.52 138.30 54831.60 88888.00 2013-05-31 07:23:24.750 151 12623.45 138.32 54831.57 88888.00 2013-05-31 07:23:24.875 151 12623.42 138.32 54831.57 88888.00 2013-05-31 07:23:25.000 151 12623.50 138.35 54831.60 88888.00 2013-05-31 07:23:25.125 151 12623.52 138.38 54831.62 88888.00 2013-05-31 07:23:25.250 151 12623.48 138.35 54831.60 88888.00 2013-05-31 07:23:25.375 151 12623.40 138.30 54831.57 88888.00 2013-05-31 07:23:25.500 151 12623.40 138.32 54831.60 88888.00 2013-05-31 07:23:25.625 151 12623.50 138.35 54831.60 88888.00 2013-05-31 07:23:25.750 151 12623.50 138.38 54831.57 88888.00 2013-05-31 07:23:25.875 151 12623.48 138.32 54831.57 88888.00 2013-05-31 07:23:26.000 151 12623.40 138.32 54831.57 88888.00 2013-05-31 07:23:26.125 151 12623.33 138.32 54831.62 88888.00 2013-05-31 07:23:26.250 151 12623.35 138.40 54831.68 88888.00 2013-05-31 07:23:26.375 151 12623.40 138.40 54831.68 88888.00 2013-05-31 07:23:26.500 151 12623.40 138.35 54831.65 88888.00 2013-05-31 07:23:26.625 151 12623.42 138.35 54831.60 88888.00 2013-05-31 07:23:26.750 151 12623.40 138.32 54831.60 88888.00 2013-05-31 07:23:26.875 151 12623.33 138.32 54831.62 88888.00 2013-05-31 07:23:27.000 151 12623.33 138.32 54831.60 88888.00 2013-05-31 07:23:27.125 151 12623.38 138.35 54831.62 88888.00 2013-05-31 07:23:27.250 151 12623.48 138.35 54831.65 88888.00 2013-05-31 07:23:27.375 151 12623.50 138.32 54831.60 88888.00 2013-05-31 07:23:27.500 151 12623.42 138.35 54831.60 88888.00 2013-05-31 07:23:27.625 151 12623.42 138.38 54831.62 88888.00 2013-05-31 07:23:27.750 151 12623.42 138.35 54831.68 88888.00 2013-05-31 07:23:27.875 151 12623.40 138.35 54831.62 88888.00 2013-05-31 07:23:28.000 151 12623.35 138.35 54831.62 88888.00 2013-05-31 07:23:28.125 151 12623.35 138.32 54831.60 88888.00 2013-05-31 07:23:28.250 151 12623.35 138.30 54831.60 88888.00 2013-05-31 07:23:28.375 151 12623.40 138.38 54831.62 88888.00 2013-05-31 07:23:28.500 151 12623.35 138.35 54831.62 88888.00 2013-05-31 07:23:28.625 151 12623.40 138.35 54831.60 88888.00 2013-05-31 07:23:28.750 151 12623.42 138.38 54831.65 88888.00 2013-05-31 07:23:28.875 151 12623.40 138.38 54831.62 88888.00 2013-05-31 07:23:29.000 151 12623.38 138.30 54831.60 88888.00 2013-05-31 07:23:29.125 151 12623.40 138.30 54831.57 88888.00 2013-05-31 07:23:29.250 151 12623.40 138.32 54831.57 88888.00 2013-05-31 07:23:29.375 151 12623.52 138.38 54831.62 88888.00 2013-05-31 07:23:29.500 151 12623.52 138.35 54831.65 88888.00 2013-05-31 07:23:29.625 151 12623.45 138.32 54831.65 88888.00 2013-05-31 07:23:29.750 151 12623.42 138.30 54831.62 88888.00 2013-05-31 07:23:29.875 151 12623.40 138.30 54831.65 88888.00 2013-05-31 07:23:30.000 151 12623.38 138.30 54831.62 88888.00 2013-05-31 07:23:30.125 151 12623.38 138.35 54831.60 88888.00 2013-05-31 07:23:30.250 151 12623.45 138.38 54831.65 88888.00 2013-05-31 07:23:30.375 151 12623.45 138.38 54831.68 88888.00 2013-05-31 07:23:30.500 151 12623.48 138.38 54831.65 88888.00 2013-05-31 07:23:30.625 151 12623.40 138.38 54831.62 88888.00 2013-05-31 07:23:30.750 151 12623.38 138.38 54831.65 88888.00 2013-05-31 07:23:30.875 151 12623.40 138.38 54831.65 88888.00 2013-05-31 07:23:31.000 151 12623.35 138.38 54831.62 88888.00 2013-05-31 07:23:31.125 151 12623.40 138.40 54831.68 88888.00 2013-05-31 07:23:31.250 151 12623.48 138.38 54831.68 88888.00 2013-05-31 07:23:31.375 151 12623.52 138.38 54831.65 88888.00 2013-05-31 07:23:31.500 151 12623.50 138.35 54831.62 88888.00 2013-05-31 07:23:31.625 151 12623.42 138.32 54831.60 88888.00 2013-05-31 07:23:31.750 151 12623.45 138.35 54831.62 88888.00 2013-05-31 07:23:31.875 151 12623.45 138.35 54831.62 88888.00 2013-05-31 07:23:32.000 151 12623.40 138.32 54831.60 88888.00 2013-05-31 07:23:32.125 151 12623.35 138.38 54831.62 88888.00 2013-05-31 07:23:32.250 151 12623.30 138.35 54831.65 88888.00 2013-05-31 07:23:32.375 151 12623.38 138.35 54831.65 88888.00 2013-05-31 07:23:32.500 151 12623.42 138.40 54831.62 88888.00 2013-05-31 07:23:32.625 151 12623.40 138.40 54831.65 88888.00 2013-05-31 07:23:32.750 151 12623.35 138.40 54831.62 88888.00 2013-05-31 07:23:32.875 151 12623.35 138.43 54831.65 88888.00 2013-05-31 07:23:33.000 151 12623.30 138.43 54831.65 88888.00 2013-05-31 07:23:33.125 151 12623.35 138.38 54831.65 88888.00 2013-05-31 07:23:33.250 151 12623.40 138.38 54831.62 88888.00 2013-05-31 07:23:33.375 151 12623.42 138.40 54831.60 88888.00 2013-05-31 07:23:33.500 151 12623.40 138.38 54831.65 88888.00 2013-05-31 07:23:33.625 151 12623.40 138.35 54831.68 88888.00 2013-05-31 07:23:33.750 151 12623.40 138.40 54831.68 88888.00 2013-05-31 07:23:33.875 151 12623.40 138.40 54831.68 88888.00 2013-05-31 07:23:34.000 151 12623.45 138.40 54831.62 88888.00 2013-05-31 07:23:34.125 151 12623.42 138.38 54831.60 88888.00 2013-05-31 07:23:34.250 151 12623.33 138.40 54831.62 88888.00 2013-05-31 07:23:34.375 151 12623.38 138.40 54831.68 88888.00 2013-05-31 07:23:34.500 151 12623.42 138.40 54831.65 88888.00 2013-05-31 07:23:34.625 151 12623.45 138.43 54831.65 88888.00 2013-05-31 07:23:34.750 151 12623.42 138.40 54831.62 88888.00 2013-05-31 07:23:34.875 151 12623.42 138.40 54831.62 88888.00 2013-05-31 07:23:35.000 151 12623.40 138.40 54831.62 88888.00 2013-05-31 07:23:35.125 151 12623.42 138.40 54831.62 88888.00 2013-05-31 07:23:35.250 151 12623.45 138.40 54831.60 88888.00 2013-05-31 07:23:35.375 151 12623.42 138.40 54831.57 88888.00 2013-05-31 07:23:35.500 151 12623.38 138.40 54831.62 88888.00 2013-05-31 07:23:35.625 151 12623.35 138.40 54831.65 88888.00 2013-05-31 07:23:35.750 151 12623.40 138.43 54831.65 88888.00 2013-05-31 07:23:35.875 151 12623.40 138.38 54831.62 88888.00 2013-05-31 07:23:36.000 151 12623.38 138.38 54831.57 88888.00 2013-05-31 07:23:36.125 151 12623.38 138.35 54831.60 88888.00 2013-05-31 07:23:36.250 151 12623.35 138.38 54831.60 88888.00 2013-05-31 07:23:36.375 151 12623.40 138.35 54831.60 88888.00 2013-05-31 07:23:36.500 151 12623.42 138.40 54831.65 88888.00 2013-05-31 07:23:36.625 151 12623.45 138.38 54831.65 88888.00 2013-05-31 07:23:36.750 151 12623.42 138.38 54831.62 88888.00 2013-05-31 07:23:36.875 151 12623.52 138.40 54831.62 88888.00 2013-05-31 07:23:37.000 151 12623.55 138.40 54831.68 88888.00 2013-05-31 07:23:37.125 151 12623.50 138.38 54831.68 88888.00 2013-05-31 07:23:37.250 151 12623.50 138.40 54831.65 88888.00 2013-05-31 07:23:37.375 151 12623.50 138.40 54831.62 88888.00 2013-05-31 07:23:37.500 151 12623.35 138.38 54831.60 88888.00 2013-05-31 07:23:37.625 151 12623.33 138.40 54831.65 88888.00 2013-05-31 07:23:37.750 151 12623.40 138.38 54831.65 88888.00 2013-05-31 07:23:37.875 151 12623.45 138.40 54831.62 88888.00 2013-05-31 07:23:38.000 151 12623.48 138.40 54831.60 88888.00 2013-05-31 07:23:38.125 151 12623.50 138.43 54831.62 88888.00 2013-05-31 07:23:38.250 151 12623.48 138.40 54831.65 88888.00 2013-05-31 07:23:38.375 151 12623.45 138.38 54831.62 88888.00 2013-05-31 07:23:38.500 151 12623.38 138.38 54831.60 88888.00 2013-05-31 07:23:38.625 151 12623.48 138.40 54831.60 88888.00 2013-05-31 07:23:38.750 151 12623.52 138.40 54831.65 88888.00 2013-05-31 07:23:38.875 151 12623.45 138.43 54831.65 88888.00 2013-05-31 07:23:39.000 151 12623.38 138.43 54831.65 88888.00 2013-05-31 07:23:39.125 151 12623.42 138.38 54831.55 88888.00 2013-05-31 07:23:39.250 151 12623.35 138.38 54831.65 88888.00 2013-05-31 07:23:39.375 151 12623.42 138.45 54831.68 88888.00 2013-05-31 07:23:39.500 151 12623.45 138.45 54831.65 88888.00 2013-05-31 07:23:39.625 151 12623.45 138.43 54831.65 88888.00 2013-05-31 07:23:39.750 151 12623.38 138.40 54831.60 88888.00 2013-05-31 07:23:39.875 151 12623.42 138.38 54831.57 88888.00 2013-05-31 07:23:40.000 151 12623.40 138.38 54831.60 88888.00 2013-05-31 07:23:40.125 151 12623.40 138.40 54831.65 88888.00 2013-05-31 07:23:40.250 151 12623.42 138.40 54831.65 88888.00 2013-05-31 07:23:40.375 151 12623.42 138.38 54831.70 88888.00 2013-05-31 07:23:40.500 151 12623.48 138.40 54831.68 88888.00 2013-05-31 07:23:40.625 151 12623.50 138.40 54831.62 88888.00 2013-05-31 07:23:40.750 151 12623.42 138.40 54831.60 88888.00 2013-05-31 07:23:40.875 151 12623.38 138.38 54831.60 88888.00 2013-05-31 07:23:41.000 151 12623.40 138.38 54831.60 88888.00 2013-05-31 07:23:41.125 151 12623.40 138.38 54831.65 88888.00 2013-05-31 07:23:41.250 151 12623.38 138.43 54831.68 88888.00 2013-05-31 07:23:41.375 151 12623.40 138.43 54831.65 88888.00 2013-05-31 07:23:41.500 151 12623.42 138.43 54831.65 88888.00 2013-05-31 07:23:41.625 151 12623.42 138.38 54831.65 88888.00 2013-05-31 07:23:41.750 151 12623.45 138.38 54831.62 88888.00 2013-05-31 07:23:41.875 151 12623.42 138.43 54831.65 88888.00 2013-05-31 07:23:42.000 151 12623.40 138.40 54831.60 88888.00 2013-05-31 07:23:42.125 151 12623.38 138.40 54831.57 88888.00 2013-05-31 07:23:42.250 151 12623.33 138.40 54831.60 88888.00 2013-05-31 07:23:42.375 151 12623.35 138.45 54831.60 88888.00 2013-05-31 07:23:42.500 151 12623.38 138.43 54831.60 88888.00 2013-05-31 07:23:42.625 151 12623.38 138.40 54831.60 88888.00 2013-05-31 07:23:42.750 151 12623.38 138.38 54831.60 88888.00 2013-05-31 07:23:42.875 151 12623.38 138.43 54831.62 88888.00 2013-05-31 07:23:43.000 151 12623.48 138.47 54831.68 88888.00 2013-05-31 07:23:43.125 151 12623.45 138.45 54831.65 88888.00 2013-05-31 07:23:43.250 151 12623.38 138.43 54831.65 88888.00 2013-05-31 07:23:43.375 151 12623.42 138.45 54831.68 88888.00 2013-05-31 07:23:43.500 151 12623.45 138.43 54831.65 88888.00 2013-05-31 07:23:43.625 151 12623.42 138.40 54831.62 88888.00 2013-05-31 07:23:43.750 151 12623.38 138.43 54831.65 88888.00 2013-05-31 07:23:43.875 151 12623.38 138.40 54831.62 88888.00 2013-05-31 07:23:44.000 151 12623.40 138.43 54831.65 88888.00 2013-05-31 07:23:44.125 151 12623.42 138.45 54831.62 88888.00 2013-05-31 07:23:44.250 151 12623.42 138.45 54831.68 88888.00 2013-05-31 07:23:44.375 151 12623.45 138.50 54831.70 88888.00 2013-05-31 07:23:44.500 151 12623.33 138.53 54831.70 88888.00 2013-05-31 07:23:44.625 151 12623.30 138.47 54831.68 88888.00 2013-05-31 07:23:44.750 151 12623.33 138.47 54831.68 88888.00 2013-05-31 07:23:44.875 151 12623.40 138.43 54831.65 88888.00 2013-05-31 07:23:45.000 151 12623.48 138.43 54831.62 88888.00 2013-05-31 07:23:45.125 151 12623.45 138.43 54831.65 88888.00 2013-05-31 07:23:45.250 151 12623.35 138.40 54831.68 88888.00 2013-05-31 07:23:45.375 151 12623.30 138.40 54831.65 88888.00 2013-05-31 07:23:45.500 151 12623.30 138.43 54831.62 88888.00 2013-05-31 07:23:45.625 151 12623.33 138.40 54831.62 88888.00 2013-05-31 07:23:45.750 151 12623.40 138.43 54831.62 88888.00 2013-05-31 07:23:45.875 151 12623.48 138.43 54831.65 88888.00 2013-05-31 07:23:46.000 151 12623.48 138.43 54831.68 88888.00 2013-05-31 07:23:46.125 151 12623.45 138.45 54831.68 88888.00 2013-05-31 07:23:46.250 151 12623.40 138.43 54831.62 88888.00 2013-05-31 07:23:46.375 151 12623.40 138.40 54831.62 88888.00 2013-05-31 07:23:46.500 151 12623.48 138.45 54831.65 88888.00 2013-05-31 07:23:46.625 151 12623.48 138.43 54831.65 88888.00 2013-05-31 07:23:46.750 151 12623.42 138.40 54831.62 88888.00 2013-05-31 07:23:46.875 151 12623.40 138.43 54831.57 88888.00 2013-05-31 07:23:47.000 151 12623.38 138.40 54831.62 88888.00 2013-05-31 07:23:47.125 151 12623.35 138.40 54831.60 88888.00 2013-05-31 07:23:47.250 151 12623.35 138.43 54831.65 88888.00 2013-05-31 07:23:47.375 151 12623.38 138.45 54831.65 88888.00 2013-05-31 07:23:47.500 151 12623.40 138.43 54831.62 88888.00 2013-05-31 07:23:47.625 151 12623.38 138.40 54831.62 88888.00 2013-05-31 07:23:47.750 151 12623.38 138.43 54831.65 88888.00 2013-05-31 07:23:47.875 151 12623.35 138.35 54831.62 88888.00 2013-05-31 07:23:48.000 151 12623.33 138.35 54831.57 88888.00 2013-05-31 07:23:48.125 151 12623.35 138.40 54831.62 88888.00 2013-05-31 07:23:48.250 151 12623.27 138.40 54831.62 88888.00 2013-05-31 07:23:48.375 151 12623.33 138.43 54831.65 88888.00 2013-05-31 07:23:48.500 151 12623.30 138.45 54831.65 88888.00 2013-05-31 07:23:48.625 151 12623.33 138.45 54831.65 88888.00 2013-05-31 07:23:48.750 151 12623.35 138.43 54831.65 88888.00 2013-05-31 07:23:48.875 151 12623.38 138.43 54831.65 88888.00 2013-05-31 07:23:49.000 151 12623.35 138.43 54831.62 88888.00 2013-05-31 07:23:49.125 151 12623.30 138.45 54831.62 88888.00 2013-05-31 07:23:49.250 151 12623.33 138.43 54831.62 88888.00 2013-05-31 07:23:49.375 151 12623.33 138.43 54831.65 88888.00 2013-05-31 07:23:49.500 151 12623.30 138.38 54831.60 88888.00 2013-05-31 07:23:49.625 151 12623.33 138.40 54831.60 88888.00 2013-05-31 07:23:49.750 151 12623.38 138.38 54831.60 88888.00 2013-05-31 07:23:49.875 151 12623.35 138.38 54831.60 88888.00 2013-05-31 07:23:50.000 151 12623.38 138.38 54831.60 88888.00 2013-05-31 07:23:50.125 151 12623.45 138.38 54831.65 88888.00 2013-05-31 07:23:50.250 151 12623.42 138.38 54831.68 88888.00 2013-05-31 07:23:50.375 151 12623.40 138.38 54831.65 88888.00 2013-05-31 07:23:50.500 151 12623.40 138.38 54831.65 88888.00 2013-05-31 07:23:50.625 151 12623.38 138.40 54831.65 88888.00 2013-05-31 07:23:50.750 151 12623.35 138.40 54831.62 88888.00 2013-05-31 07:23:50.875 151 12623.42 138.43 54831.65 88888.00 2013-05-31 07:23:51.000 151 12623.50 138.45 54831.70 88888.00 2013-05-31 07:23:51.125 151 12623.45 138.43 54831.65 88888.00 2013-05-31 07:23:51.250 151 12623.35 138.38 54831.62 88888.00 2013-05-31 07:23:51.375 151 12623.35 138.43 54831.65 88888.00 2013-05-31 07:23:51.500 151 12623.33 138.45 54831.68 88888.00 2013-05-31 07:23:51.625 151 12623.30 138.45 54831.62 88888.00 2013-05-31 07:23:51.750 151 12623.33 138.40 54831.60 88888.00 2013-05-31 07:23:51.875 151 12623.42 138.43 54831.60 88888.00 2013-05-31 07:23:52.000 151 12623.42 138.45 54831.60 88888.00 2013-05-31 07:23:52.125 151 12623.42 138.47 54831.65 88888.00 2013-05-31 07:23:52.250 151 12623.40 138.45 54831.60 88888.00 2013-05-31 07:23:52.375 151 12623.38 138.43 54831.55 88888.00 2013-05-31 07:23:52.500 151 12623.40 138.43 54831.55 88888.00 2013-05-31 07:23:52.625 151 12623.48 138.47 54831.60 88888.00 2013-05-31 07:23:52.750 151 12623.45 138.53 54831.65 88888.00 2013-05-31 07:23:52.875 151 12623.48 138.50 54831.65 88888.00 2013-05-31 07:23:53.000 151 12623.50 138.45 54831.65 88888.00 2013-05-31 07:23:53.125 151 12623.48 138.50 54831.65 88888.00 2013-05-31 07:23:53.250 151 12623.42 138.50 54831.60 88888.00 2013-05-31 07:23:53.375 151 12623.42 138.43 54831.57 88888.00 2013-05-31 07:23:53.500 151 12623.30 138.40 54831.62 88888.00 2013-05-31 07:23:53.625 151 12623.33 138.45 54831.65 88888.00 2013-05-31 07:23:53.750 151 12623.42 138.50 54831.65 88888.00 2013-05-31 07:23:53.875 151 12623.48 138.50 54831.65 88888.00 2013-05-31 07:23:54.000 151 12623.45 138.45 54831.60 88888.00 2013-05-31 07:23:54.125 151 12623.42 138.43 54831.62 88888.00 2013-05-31 07:23:54.250 151 12623.45 138.45 54831.62 88888.00 2013-05-31 07:23:54.375 151 12623.48 138.45 54831.62 88888.00 2013-05-31 07:23:54.500 151 12623.45 138.45 54831.60 88888.00 2013-05-31 07:23:54.625 151 12623.42 138.43 54831.60 88888.00 2013-05-31 07:23:54.750 151 12623.38 138.43 54831.62 88888.00 2013-05-31 07:23:54.875 151 12623.42 138.45 54831.62 88888.00 2013-05-31 07:23:55.000 151 12623.45 138.53 54831.65 88888.00 2013-05-31 07:23:55.125 151 12623.45 138.55 54831.65 88888.00 2013-05-31 07:23:55.250 151 12623.42 138.47 54831.62 88888.00 2013-05-31 07:23:55.375 151 12623.45 138.45 54831.62 88888.00 2013-05-31 07:23:55.500 151 12623.42 138.47 54831.62 88888.00 2013-05-31 07:23:55.625 151 12623.35 138.50 54831.62 88888.00 2013-05-31 07:23:55.750 151 12623.40 138.53 54831.65 88888.00 2013-05-31 07:23:55.875 151 12623.40 138.53 54831.68 88888.00 2013-05-31 07:23:56.000 151 12623.40 138.47 54831.62 88888.00 2013-05-31 07:23:56.125 151 12623.33 138.43 54831.62 88888.00 2013-05-31 07:23:56.250 151 12623.33 138.47 54831.70 88888.00 2013-05-31 07:23:56.375 151 12623.42 138.47 54831.70 88888.00 2013-05-31 07:23:56.500 151 12623.48 138.47 54831.70 88888.00 2013-05-31 07:23:56.625 151 12623.42 138.47 54831.62 88888.00 2013-05-31 07:23:56.750 151 12623.33 138.45 54831.60 88888.00 2013-05-31 07:23:56.875 151 12623.38 138.47 54831.60 88888.00 2013-05-31 07:23:57.000 151 12623.48 138.53 54831.68 88888.00 2013-05-31 07:23:57.125 151 12623.45 138.50 54831.65 88888.00 2013-05-31 07:23:57.250 151 12623.38 138.47 54831.62 88888.00 2013-05-31 07:23:57.375 151 12623.35 138.47 54831.62 88888.00 2013-05-31 07:23:57.500 151 12623.33 138.47 54831.62 88888.00 2013-05-31 07:23:57.625 151 12623.38 138.43 54831.57 88888.00 2013-05-31 07:23:57.750 151 12623.50 138.47 54831.60 88888.00 2013-05-31 07:23:57.875 151 12623.52 138.47 54831.62 88888.00 2013-05-31 07:23:58.000 151 12623.42 138.45 54831.60 88888.00 2013-05-31 07:23:58.125 151 12623.45 138.47 54831.62 88888.00 2013-05-31 07:23:58.250 151 12623.40 138.43 54831.62 88888.00 2013-05-31 07:23:58.375 151 12623.35 138.47 54831.65 88888.00 2013-05-31 07:23:58.500 151 12623.33 138.43 54831.62 88888.00 2013-05-31 07:23:58.625 151 12623.35 138.45 54831.62 88888.00 2013-05-31 07:23:58.750 151 12623.38 138.45 54831.62 88888.00 2013-05-31 07:23:58.875 151 12623.38 138.43 54831.60 88888.00 2013-05-31 07:23:59.000 151 12623.35 138.40 54831.57 88888.00 2013-05-31 07:23:59.125 151 12623.42 138.43 54831.62 88888.00 2013-05-31 07:23:59.250 151 12623.48 138.50 54831.68 88888.00 2013-05-31 07:23:59.375 151 12623.42 138.50 54831.65 88888.00 2013-05-31 07:23:59.500 151 12623.33 138.47 54831.62 88888.00 2013-05-31 07:23:59.625 151 12623.33 138.45 54831.60 88888.00 2013-05-31 07:23:59.750 151 12623.30 138.40 54831.57 88888.00 2013-05-31 07:23:59.875 151 12623.27 138.45 54831.60 88888.00 2013-05-31 07:24:00.000 151 12623.33 138.45 54831.62 88888.00 2013-05-31 07:24:00.125 151 12623.40 138.47 54831.62 88888.00 2013-05-31 07:24:00.250 151 12623.40 138.50 54831.60 88888.00 2013-05-31 07:24:00.375 151 12623.38 138.53 54831.65 88888.00 2013-05-31 07:24:00.500 151 12623.38 138.53 54831.62 88888.00 2013-05-31 07:24:00.625 151 12623.50 138.50 54831.62 88888.00 2013-05-31 07:24:00.750 151 12623.45 138.45 54831.60 88888.00 2013-05-31 07:24:00.875 151 12623.35 138.50 54831.62 88888.00 2013-05-31 07:24:01.000 151 12623.38 138.53 54831.62 88888.00 2013-05-31 07:24:01.125 151 12623.35 138.50 54831.65 88888.00 2013-05-31 07:24:01.250 151 12623.30 138.47 54831.62 88888.00 2013-05-31 07:24:01.375 151 12623.30 138.50 54831.60 88888.00 2013-05-31 07:24:01.500 151 12623.35 138.55 54831.62 88888.00 2013-05-31 07:24:01.625 151 12623.38 138.53 54831.62 88888.00 2013-05-31 07:24:01.750 151 12623.40 138.50 54831.60 88888.00 2013-05-31 07:24:01.875 151 12623.35 138.47 54831.60 88888.00 2013-05-31 07:24:02.000 151 12623.38 138.53 54831.60 88888.00 2013-05-31 07:24:02.125 151 12623.35 138.50 54831.60 88888.00 2013-05-31 07:24:02.250 151 12623.33 138.47 54831.57 88888.00 2013-05-31 07:24:02.375 151 12623.35 138.47 54831.57 88888.00 2013-05-31 07:24:02.500 151 12623.40 138.47 54831.60 88888.00 2013-05-31 07:24:02.625 151 12623.45 138.45 54831.62 88888.00 2013-05-31 07:24:02.750 151 12623.33 138.43 54831.57 88888.00 2013-05-31 07:24:02.875 151 12623.30 138.45 54831.62 88888.00 2013-05-31 07:24:03.000 151 12623.35 138.50 54831.60 88888.00 2013-05-31 07:24:03.125 151 12623.38 138.50 54831.62 88888.00 2013-05-31 07:24:03.250 151 12623.33 138.45 54831.62 88888.00 2013-05-31 07:24:03.375 151 12623.27 138.45 54831.62 88888.00 2013-05-31 07:24:03.500 151 12623.27 138.45 54831.60 88888.00 2013-05-31 07:24:03.625 151 12623.38 138.50 54831.60 88888.00 2013-05-31 07:24:03.750 151 12623.45 138.50 54831.57 88888.00 2013-05-31 07:24:03.875 151 12623.45 138.53 54831.57 88888.00 2013-05-31 07:24:04.000 151 12623.45 138.50 54831.62 88888.00 2013-05-31 07:24:04.125 151 12623.40 138.50 54831.60 88888.00 2013-05-31 07:24:04.250 151 12623.33 138.47 54831.62 88888.00 2013-05-31 07:24:04.375 151 12623.30 138.55 54831.62 88888.00 2013-05-31 07:24:04.500 151 12623.25 138.53 54831.65 88888.00 2013-05-31 07:24:04.625 151 12623.30 138.50 54831.62 88888.00 2013-05-31 07:24:04.750 151 12623.33 138.47 54831.60 88888.00 2013-05-31 07:24:04.875 151 12623.35 138.47 54831.60 88888.00 2013-05-31 07:24:05.000 151 12623.30 138.47 54831.55 88888.00 2013-05-31 07:24:05.125 151 12623.27 138.53 54831.60 88888.00 2013-05-31 07:24:05.250 151 12623.25 138.55 54831.68 88888.00 2013-05-31 07:24:05.375 151 12623.33 138.55 54831.68 88888.00 2013-05-31 07:24:05.500 151 12623.33 138.47 54831.62 88888.00 2013-05-31 07:24:05.625 151 12623.30 138.50 54831.62 88888.00 2013-05-31 07:24:05.750 151 12623.27 138.53 54831.62 88888.00 2013-05-31 07:24:05.875 151 12623.25 138.50 54831.60 88888.00 2013-05-31 07:24:06.000 151 12623.35 138.47 54831.62 88888.00 2013-05-31 07:24:06.125 151 12623.45 138.50 54831.62 88888.00 2013-05-31 07:24:06.250 151 12623.38 138.50 54831.62 88888.00 2013-05-31 07:24:06.375 151 12623.33 138.47 54831.62 88888.00 2013-05-31 07:24:06.500 151 12623.27 138.47 54831.60 88888.00 2013-05-31 07:24:06.625 151 12623.25 138.50 54831.60 88888.00 2013-05-31 07:24:06.750 151 12623.27 138.53 54831.65 88888.00 2013-05-31 07:24:06.875 151 12623.33 138.53 54831.65 88888.00 2013-05-31 07:24:07.000 151 12623.35 138.53 54831.62 88888.00 2013-05-31 07:24:07.125 151 12623.38 138.55 54831.65 88888.00 2013-05-31 07:24:07.250 151 12623.45 138.57 54831.62 88888.00 2013-05-31 07:24:07.375 151 12623.42 138.55 54831.65 88888.00 2013-05-31 07:24:07.500 151 12623.38 138.47 54831.62 88888.00 2013-05-31 07:24:07.625 151 12623.40 138.53 54831.68 88888.00 2013-05-31 07:24:07.750 151 12623.35 138.50 54831.62 88888.00 2013-05-31 07:24:07.875 151 12623.30 138.47 54831.62 88888.00 2013-05-31 07:24:08.000 151 12623.23 138.47 54831.57 88888.00 2013-05-31 07:24:08.125 151 12623.30 138.47 54831.60 88888.00 2013-05-31 07:24:08.250 151 12623.35 138.47 54831.62 88888.00 2013-05-31 07:24:08.375 151 12623.30 138.47 54831.65 88888.00 2013-05-31 07:24:08.500 151 12623.25 138.50 54831.65 88888.00 2013-05-31 07:24:08.625 151 12623.27 138.53 54831.65 88888.00 2013-05-31 07:24:08.750 151 12623.33 138.55 54831.65 88888.00 2013-05-31 07:24:08.875 151 12623.38 138.53 54831.60 88888.00 2013-05-31 07:24:09.000 151 12623.45 138.53 54831.60 88888.00 2013-05-31 07:24:09.125 151 12623.42 138.50 54831.60 88888.00 2013-05-31 07:24:09.250 151 12623.38 138.47 54831.60 88888.00 2013-05-31 07:24:09.375 151 12623.40 138.50 54831.60 88888.00 2013-05-31 07:24:09.500 151 12623.40 138.55 54831.65 88888.00 2013-05-31 07:24:09.625 151 12623.40 138.55 54831.68 88888.00 2013-05-31 07:24:09.750 151 12623.38 138.55 54831.68 88888.00 2013-05-31 07:24:09.875 151 12623.38 138.55 54831.65 88888.00 2013-05-31 07:24:10.000 151 12623.33 138.53 54831.65 88888.00 2013-05-31 07:24:10.125 151 12623.35 138.55 54831.62 88888.00 2013-05-31 07:24:10.250 151 12623.33 138.50 54831.62 88888.00 2013-05-31 07:24:10.375 151 12623.27 138.45 54831.57 88888.00 2013-05-31 07:24:10.500 151 12623.27 138.47 54831.60 88888.00 2013-05-31 07:24:10.625 151 12623.35 138.50 54831.60 88888.00 2013-05-31 07:24:10.750 151 12623.35 138.47 54831.60 88888.00 2013-05-31 07:24:10.875 151 12623.35 138.47 54831.62 88888.00 2013-05-31 07:24:11.000 151 12623.40 138.55 54831.65 88888.00 2013-05-31 07:24:11.125 151 12623.40 138.50 54831.65 88888.00 2013-05-31 07:24:11.250 151 12623.38 138.47 54831.65 88888.00 2013-05-31 07:24:11.375 151 12623.45 138.50 54831.65 88888.00 2013-05-31 07:24:11.500 151 12623.42 138.53 54831.65 88888.00 2013-05-31 07:24:11.625 151 12623.42 138.55 54831.62 88888.00 2013-05-31 07:24:11.750 151 12623.40 138.55 54831.62 88888.00 2013-05-31 07:24:11.875 151 12623.45 138.53 54831.62 88888.00 2013-05-31 07:24:12.000 151 12623.48 138.50 54831.57 88888.00 2013-05-31 07:24:12.125 151 12623.42 138.50 54831.60 88888.00 2013-05-31 07:24:12.250 151 12623.35 138.47 54831.60 88888.00 2013-05-31 07:24:12.375 151 12623.38 138.47 54831.55 88888.00 2013-05-31 07:24:12.500 151 12623.40 138.47 54831.57 88888.00 2013-05-31 07:24:12.625 151 12623.42 138.50 54831.65 88888.00 2013-05-31 07:24:12.750 151 12623.42 138.53 54831.68 88888.00 2013-05-31 07:24:12.875 151 12623.38 138.47 54831.60 88888.00 2013-05-31 07:24:13.000 151 12623.35 138.45 54831.60 88888.00 2013-05-31 07:24:13.125 151 12623.35 138.47 54831.62 88888.00 2013-05-31 07:24:13.250 151 12623.33 138.45 54831.57 88888.00 2013-05-31 07:24:13.375 151 12623.33 138.43 54831.55 88888.00 2013-05-31 07:24:13.500 151 12623.38 138.45 54831.57 88888.00 2013-05-31 07:24:13.625 151 12623.42 138.47 54831.60 88888.00 2013-05-31 07:24:13.750 151 12623.42 138.45 54831.57 88888.00 2013-05-31 07:24:13.875 151 12623.42 138.45 54831.60 88888.00 2013-05-31 07:24:14.000 151 12623.45 138.47 54831.65 88888.00 2013-05-31 07:24:14.125 151 12623.42 138.53 54831.68 88888.00 2013-05-31 07:24:14.250 151 12623.40 138.50 54831.65 88888.00 2013-05-31 07:24:14.375 151 12623.40 138.53 54831.65 88888.00 2013-05-31 07:24:14.500 151 12623.42 138.47 54831.62 88888.00 2013-05-31 07:24:14.625 151 12623.38 138.47 54831.57 88888.00 2013-05-31 07:24:14.750 151 12623.38 138.50 54831.57 88888.00 2013-05-31 07:24:14.875 151 12623.38 138.50 54831.65 88888.00 2013-05-31 07:24:15.000 151 12623.35 138.50 54831.68 88888.00 2013-05-31 07:24:15.125 151 12623.33 138.50 54831.65 88888.00 2013-05-31 07:24:15.250 151 12623.35 138.53 54831.68 88888.00 2013-05-31 07:24:15.375 151 12623.38 138.53 54831.65 88888.00 2013-05-31 07:24:15.500 151 12623.35 138.50 54831.60 88888.00 2013-05-31 07:24:15.625 151 12623.40 138.47 54831.60 88888.00 2013-05-31 07:24:15.750 151 12623.50 138.47 54831.65 88888.00 2013-05-31 07:24:15.875 151 12623.52 138.50 54831.65 88888.00 2013-05-31 07:24:16.000 151 12623.48 138.50 54831.62 88888.00 2013-05-31 07:24:16.125 151 12623.42 138.45 54831.65 88888.00 2013-05-31 07:24:16.250 151 12623.33 138.47 54831.70 88888.00 2013-05-31 07:24:16.375 151 12623.33 138.50 54831.65 88888.00 2013-05-31 07:24:16.500 151 12623.35 138.47 54831.65 88888.00 2013-05-31 07:24:16.625 151 12623.30 138.50 54831.60 88888.00 2013-05-31 07:24:16.750 151 12623.30 138.53 54831.62 88888.00 2013-05-31 07:24:16.875 151 12623.33 138.55 54831.65 88888.00 2013-05-31 07:24:17.000 151 12623.35 138.53 54831.65 88888.00 2013-05-31 07:24:17.125 151 12623.35 138.53 54831.65 88888.00 2013-05-31 07:24:17.250 151 12623.33 138.50 54831.65 88888.00 2013-05-31 07:24:17.375 151 12623.33 138.50 54831.62 88888.00 2013-05-31 07:24:17.500 151 12623.30 138.50 54831.60 88888.00 2013-05-31 07:24:17.625 151 12623.27 138.50 54831.62 88888.00 2013-05-31 07:24:17.750 151 12623.38 138.53 54831.65 88888.00 2013-05-31 07:24:17.875 151 12623.35 138.53 54831.62 88888.00 2013-05-31 07:24:18.000 151 12623.27 138.47 54831.60 88888.00 2013-05-31 07:24:18.125 151 12623.27 138.47 54831.62 88888.00 2013-05-31 07:24:18.250 151 12623.30 138.47 54831.65 88888.00 2013-05-31 07:24:18.375 151 12623.27 138.50 54831.62 88888.00 2013-05-31 07:24:18.500 151 12623.30 138.47 54831.65 88888.00 2013-05-31 07:24:18.625 151 12623.27 138.50 54831.68 88888.00 2013-05-31 07:24:18.750 151 12623.27 138.47 54831.68 88888.00 2013-05-31 07:24:18.875 151 12623.33 138.45 54831.65 88888.00 2013-05-31 07:24:19.000 151 12623.40 138.50 54831.65 88888.00 2013-05-31 07:24:19.125 151 12623.42 138.55 54831.65 88888.00 2013-05-31 07:24:19.250 151 12623.35 138.45 54831.60 88888.00 2013-05-31 07:24:19.375 151 12623.38 138.45 54831.62 88888.00 2013-05-31 07:24:19.500 151 12623.40 138.45 54831.62 88888.00 2013-05-31 07:24:19.625 151 12623.40 138.47 54831.62 88888.00 2013-05-31 07:24:19.750 151 12623.42 138.47 54831.65 88888.00 2013-05-31 07:24:19.875 151 12623.40 138.55 54831.68 88888.00 2013-05-31 07:24:20.000 151 12623.38 138.55 54831.68 88888.00 2013-05-31 07:24:20.125 151 12623.38 138.50 54831.65 88888.00 2013-05-31 07:24:20.250 151 12623.38 138.50 54831.65 88888.00 2013-05-31 07:24:20.375 151 12623.42 138.53 54831.62 88888.00 2013-05-31 07:24:20.500 151 12623.42 138.45 54831.62 88888.00 2013-05-31 07:24:20.625 151 12623.38 138.47 54831.60 88888.00 2013-05-31 07:24:20.750 151 12623.42 138.53 54831.62 88888.00 2013-05-31 07:24:20.875 151 12623.45 138.47 54831.60 88888.00 2013-05-31 07:24:21.000 151 12623.42 138.47 54831.62 88888.00 2013-05-31 07:24:21.125 151 12623.40 138.53 54831.65 88888.00 2013-05-31 07:24:21.250 151 12623.33 138.47 54831.60 88888.00 2013-05-31 07:24:21.375 151 12623.38 138.47 54831.62 88888.00 2013-05-31 07:24:21.500 151 12623.38 138.50 54831.62 88888.00 2013-05-31 07:24:21.625 151 12623.38 138.55 54831.65 88888.00 2013-05-31 07:24:21.750 151 12623.30 138.53 54831.65 88888.00 2013-05-31 07:24:21.875 151 12623.30 138.53 54831.65 88888.00 2013-05-31 07:24:22.000 151 12623.30 138.50 54831.62 88888.00 2013-05-31 07:24:22.125 151 12623.30 138.53 54831.65 88888.00 2013-05-31 07:24:22.250 151 12623.30 138.50 54831.62 88888.00 2013-05-31 07:24:22.375 151 12623.35 138.50 54831.62 88888.00 2013-05-31 07:24:22.500 151 12623.40 138.55 54831.62 88888.00 2013-05-31 07:24:22.625 151 12623.35 138.50 54831.62 88888.00 2013-05-31 07:24:22.750 151 12623.33 138.50 54831.60 88888.00 2013-05-31 07:24:22.875 151 12623.40 138.53 54831.62 88888.00 2013-05-31 07:24:23.000 151 12623.50 138.53 54831.65 88888.00 2013-05-31 07:24:23.125 151 12623.40 138.53 54831.65 88888.00 2013-05-31 07:24:23.250 151 12623.27 138.45 54831.60 88888.00 2013-05-31 07:24:23.375 151 12623.23 138.45 54831.62 88888.00 2013-05-31 07:24:23.500 151 12623.25 138.47 54831.62 88888.00 2013-05-31 07:24:23.625 151 12623.33 138.53 54831.62 88888.00 2013-05-31 07:24:23.750 151 12623.35 138.55 54831.65 88888.00 2013-05-31 07:24:23.875 151 12623.35 138.47 54831.62 88888.00 2013-05-31 07:24:24.000 151 12623.27 138.50 54831.65 88888.00 2013-05-31 07:24:24.125 151 12623.27 138.50 54831.68 88888.00 2013-05-31 07:24:24.250 151 12623.35 138.50 54831.72 88888.00 2013-05-31 07:24:24.375 151 12623.33 138.53 54831.68 88888.00 2013-05-31 07:24:24.500 151 12623.33 138.50 54831.62 88888.00 2013-05-31 07:24:24.625 151 12623.35 138.50 54831.65 88888.00 2013-05-31 07:24:24.750 151 12623.35 138.55 54831.68 88888.00 2013-05-31 07:24:24.875 151 12623.33 138.50 54831.68 88888.00 2013-05-31 07:24:25.000 151 12623.35 138.53 54831.62 88888.00 2013-05-31 07:24:25.125 151 12623.38 138.53 54831.65 88888.00 2013-05-31 07:24:25.250 151 12623.35 138.47 54831.68 88888.00 2013-05-31 07:24:25.375 151 12623.33 138.45 54831.68 88888.00 2013-05-31 07:24:25.500 151 12623.38 138.47 54831.68 88888.00 2013-05-31 07:24:25.625 151 12623.33 138.47 54831.65 88888.00 2013-05-31 07:24:25.750 151 12623.30 138.53 54831.65 88888.00 2013-05-31 07:24:25.875 151 12623.33 138.55 54831.68 88888.00 2013-05-31 07:24:26.000 151 12623.33 138.55 54831.65 88888.00 2013-05-31 07:24:26.125 151 12623.27 138.50 54831.68 88888.00 2013-05-31 07:24:26.250 151 12623.30 138.50 54831.72 88888.00 2013-05-31 07:24:26.375 151 12623.30 138.50 54831.70 88888.00 2013-05-31 07:24:26.500 151 12623.27 138.53 54831.68 88888.00 2013-05-31 07:24:26.625 151 12623.27 138.47 54831.65 88888.00 2013-05-31 07:24:26.750 151 12623.30 138.47 54831.65 88888.00 2013-05-31 07:24:26.875 151 12623.38 138.53 54831.68 88888.00 2013-05-31 07:24:27.000 151 12623.35 138.45 54831.68 88888.00 2013-05-31 07:24:27.125 151 12623.33 138.47 54831.68 88888.00 2013-05-31 07:24:27.250 151 12623.27 138.43 54831.65 88888.00 2013-05-31 07:24:27.375 151 12623.27 138.45 54831.60 88888.00 2013-05-31 07:24:27.500 151 12623.35 138.47 54831.60 88888.00 2013-05-31 07:24:27.625 151 12623.38 138.47 54831.60 88888.00 2013-05-31 07:24:27.750 151 12623.30 138.47 54831.60 88888.00 2013-05-31 07:24:27.875 151 12623.27 138.47 54831.62 88888.00 2013-05-31 07:24:28.000 151 12623.27 138.45 54831.62 88888.00 2013-05-31 07:24:28.125 151 12623.27 138.47 54831.68 88888.00 2013-05-31 07:24:28.250 151 12623.30 138.47 54831.65 88888.00 2013-05-31 07:24:28.375 151 12623.33 138.47 54831.65 88888.00 2013-05-31 07:24:28.500 151 12623.35 138.47 54831.62 88888.00 2013-05-31 07:24:28.625 151 12623.35 138.47 54831.62 88888.00 2013-05-31 07:24:28.750 151 12623.35 138.47 54831.60 88888.00 2013-05-31 07:24:28.875 151 12623.38 138.47 54831.62 88888.00 2013-05-31 07:24:29.000 151 12623.38 138.50 54831.60 88888.00 2013-05-31 07:24:29.125 151 12623.33 138.50 54831.60 88888.00 2013-05-31 07:24:29.250 151 12623.30 138.50 54831.65 88888.00 2013-05-31 07:24:29.375 151 12623.30 138.47 54831.65 88888.00 2013-05-31 07:24:29.500 151 12623.33 138.53 54831.65 88888.00 2013-05-31 07:24:29.625 151 12623.33 138.53 54831.65 88888.00 2013-05-31 07:24:29.750 151 12623.30 138.50 54831.62 88888.00 2013-05-31 07:24:29.875 151 12623.33 138.45 54831.60 88888.00 2013-05-31 07:24:30.000 151 12623.35 138.50 54831.65 88888.00 2013-05-31 07:24:30.125 151 12623.33 138.50 54831.65 88888.00 2013-05-31 07:24:30.250 151 12623.33 138.47 54831.65 88888.00 2013-05-31 07:24:30.375 151 12623.40 138.50 54831.65 88888.00 2013-05-31 07:24:30.500 151 12623.38 138.50 54831.62 88888.00 2013-05-31 07:24:30.625 151 12623.33 138.50 54831.62 88888.00 2013-05-31 07:24:30.750 151 12623.27 138.50 54831.65 88888.00 2013-05-31 07:24:30.875 151 12623.27 138.45 54831.65 88888.00 2013-05-31 07:24:31.000 151 12623.25 138.50 54831.65 88888.00 2013-05-31 07:24:31.125 151 12623.30 138.50 54831.65 88888.00 2013-05-31 07:24:31.250 151 12623.27 138.47 54831.65 88888.00 2013-05-31 07:24:31.375 151 12623.30 138.45 54831.62 88888.00 2013-05-31 07:24:31.500 151 12623.25 138.45 54831.62 88888.00 2013-05-31 07:24:31.625 151 12623.27 138.47 54831.62 88888.00 2013-05-31 07:24:31.750 151 12623.35 138.47 54831.65 88888.00 2013-05-31 07:24:31.875 151 12623.38 138.47 54831.65 88888.00 2013-05-31 07:24:32.000 151 12623.35 138.45 54831.65 88888.00 2013-05-31 07:24:32.125 151 12623.27 138.45 54831.65 88888.00 2013-05-31 07:24:32.250 151 12623.25 138.40 54831.62 88888.00 2013-05-31 07:24:32.375 151 12623.27 138.43 54831.62 88888.00 2013-05-31 07:24:32.500 151 12623.27 138.45 54831.65 88888.00 2013-05-31 07:24:32.625 151 12623.23 138.47 54831.62 88888.00 2013-05-31 07:24:32.750 151 12623.20 138.45 54831.62 88888.00 2013-05-31 07:24:32.875 151 12623.23 138.43 54831.65 88888.00 2013-05-31 07:24:33.000 151 12623.27 138.50 54831.70 88888.00 2013-05-31 07:24:33.125 151 12623.35 138.55 54831.72 88888.00 2013-05-31 07:24:33.250 151 12623.35 138.50 54831.70 88888.00 2013-05-31 07:24:33.375 151 12623.30 138.43 54831.62 88888.00 2013-05-31 07:24:33.500 151 12623.35 138.45 54831.65 88888.00 2013-05-31 07:24:33.625 151 12623.38 138.53 54831.68 88888.00 2013-05-31 07:24:33.750 151 12623.33 138.53 54831.68 88888.00 2013-05-31 07:24:33.875 151 12623.30 138.47 54831.65 88888.00 2013-05-31 07:24:34.000 151 12623.30 138.43 54831.65 88888.00 2013-05-31 07:24:34.125 151 12623.30 138.45 54831.65 88888.00 2013-05-31 07:24:34.250 151 12623.30 138.45 54831.68 88888.00 2013-05-31 07:24:34.375 151 12623.35 138.50 54831.68 88888.00 2013-05-31 07:24:34.500 151 12623.38 138.50 54831.68 88888.00 2013-05-31 07:24:34.625 151 12623.38 138.47 54831.65 88888.00 2013-05-31 07:24:34.750 151 12623.33 138.47 54831.65 88888.00 2013-05-31 07:24:34.875 151 12623.35 138.47 54831.65 88888.00 2013-05-31 07:24:35.000 151 12623.40 138.47 54831.65 88888.00 2013-05-31 07:24:35.125 151 12623.42 138.50 54831.68 88888.00 2013-05-31 07:24:35.250 151 12623.35 138.53 54831.68 88888.00 2013-05-31 07:24:35.375 151 12623.38 138.55 54831.70 88888.00 2013-05-31 07:24:35.500 151 12623.38 138.50 54831.62 88888.00 2013-05-31 07:24:35.625 151 12623.27 138.47 54831.65 88888.00 2013-05-31 07:24:35.750 151 12623.25 138.50 54831.68 88888.00 2013-05-31 07:24:35.875 151 12623.27 138.53 54831.68 88888.00 2013-05-31 07:24:36.000 151 12623.30 138.55 54831.68 88888.00 2013-05-31 07:24:36.125 151 12623.30 138.47 54831.68 88888.00 2013-05-31 07:24:36.250 151 12623.23 138.45 54831.60 88888.00 2013-05-31 07:24:36.375 151 12623.30 138.50 54831.68 88888.00 2013-05-31 07:24:36.500 151 12623.30 138.53 54831.70 88888.00 2013-05-31 07:24:36.625 151 12623.30 138.47 54831.68 88888.00 2013-05-31 07:24:36.750 151 12623.30 138.43 54831.60 88888.00 2013-05-31 07:24:36.875 151 12623.30 138.43 54831.62 88888.00 2013-05-31 07:24:37.000 151 12623.27 138.43 54831.65 88888.00 2013-05-31 07:24:37.125 151 12623.35 138.47 54831.68 88888.00 2013-05-31 07:24:37.250 151 12623.42 138.45 54831.65 88888.00 2013-05-31 07:24:37.375 151 12623.40 138.45 54831.62 88888.00 2013-05-31 07:24:37.500 151 12623.33 138.45 54831.68 88888.00 2013-05-31 07:24:37.625 151 12623.33 138.47 54831.70 88888.00 2013-05-31 07:24:37.750 151 12623.38 138.45 54831.68 88888.00 2013-05-31 07:24:37.875 151 12623.35 138.40 54831.62 88888.00 2013-05-31 07:24:38.000 151 12623.35 138.45 54831.62 88888.00 2013-05-31 07:24:38.125 151 12623.35 138.45 54831.62 88888.00 2013-05-31 07:24:38.250 151 12623.35 138.47 54831.65 88888.00 2013-05-31 07:24:38.375 151 12623.35 138.45 54831.62 88888.00 2013-05-31 07:24:38.500 151 12623.35 138.45 54831.65 88888.00 2013-05-31 07:24:38.625 151 12623.30 138.45 54831.65 88888.00 2013-05-31 07:24:38.750 151 12623.27 138.47 54831.70 88888.00 2013-05-31 07:24:38.875 151 12623.27 138.47 54831.68 88888.00 2013-05-31 07:24:39.000 151 12623.25 138.45 54831.65 88888.00 2013-05-31 07:24:39.125 151 12623.27 138.47 54831.65 88888.00 2013-05-31 07:24:39.250 151 12623.30 138.45 54831.62 88888.00 2013-05-31 07:24:39.375 151 12623.30 138.45 54831.60 88888.00 2013-05-31 07:24:39.500 151 12623.30 138.47 54831.62 88888.00 2013-05-31 07:24:39.625 151 12623.33 138.50 54831.65 88888.00 2013-05-31 07:24:39.750 151 12623.35 138.53 54831.68 88888.00 2013-05-31 07:24:39.875 151 12623.30 138.50 54831.68 88888.00 2013-05-31 07:24:40.000 151 12623.23 138.43 54831.62 88888.00 2013-05-31 07:24:40.125 151 12623.23 138.47 54831.65 88888.00 2013-05-31 07:24:40.250 151 12623.20 138.45 54831.65 88888.00 2013-05-31 07:24:40.375 151 12623.23 138.43 54831.62 88888.00 2013-05-31 07:24:40.500 151 12623.23 138.43 54831.60 88888.00 2013-05-31 07:24:40.625 151 12623.23 138.47 54831.62 88888.00 2013-05-31 07:24:40.750 151 12623.25 138.53 54831.65 88888.00 2013-05-31 07:24:40.875 151 12623.23 138.53 54831.68 88888.00 2013-05-31 07:24:41.000 151 12623.23 138.47 54831.60 88888.00 2013-05-31 07:24:41.125 151 12623.27 138.45 54831.62 88888.00 2013-05-31 07:24:41.250 151 12623.27 138.47 54831.65 88888.00 2013-05-31 07:24:41.375 151 12623.30 138.50 54831.70 88888.00 2013-05-31 07:24:41.500 151 12623.35 138.47 54831.70 88888.00 2013-05-31 07:24:41.625 151 12623.33 138.43 54831.65 88888.00 2013-05-31 07:24:41.750 151 12623.33 138.45 54831.62 88888.00 2013-05-31 07:24:41.875 151 12623.30 138.45 54831.62 88888.00 2013-05-31 07:24:42.000 151 12623.25 138.45 54831.62 88888.00 2013-05-31 07:24:42.125 151 12623.27 138.45 54831.65 88888.00 2013-05-31 07:24:42.250 151 12623.27 138.45 54831.68 88888.00 2013-05-31 07:24:42.375 151 12623.35 138.45 54831.68 88888.00 2013-05-31 07:24:42.500 151 12623.40 138.47 54831.68 88888.00 2013-05-31 07:24:42.625 151 12623.42 138.50 54831.65 88888.00 2013-05-31 07:24:42.750 151 12623.40 138.47 54831.68 88888.00 2013-05-31 07:24:42.875 151 12623.38 138.43 54831.65 88888.00 2013-05-31 07:24:43.000 151 12623.33 138.47 54831.65 88888.00 2013-05-31 07:24:43.125 151 12623.35 138.50 54831.68 88888.00 2013-05-31 07:24:43.250 151 12623.33 138.47 54831.68 88888.00 2013-05-31 07:24:43.375 151 12623.33 138.45 54831.65 88888.00 2013-05-31 07:24:43.500 151 12623.38 138.43 54831.65 88888.00 2013-05-31 07:24:43.625 151 12623.38 138.45 54831.68 88888.00 2013-05-31 07:24:43.750 151 12623.35 138.53 54831.65 88888.00 2013-05-31 07:24:43.875 151 12623.35 138.50 54831.70 88888.00 2013-05-31 07:24:44.000 151 12623.35 138.47 54831.68 88888.00 2013-05-31 07:24:44.125 151 12623.42 138.47 54831.65 88888.00 2013-05-31 07:24:44.250 151 12623.33 138.43 54831.62 88888.00 2013-05-31 07:24:44.375 151 12623.27 138.40 54831.62 88888.00 2013-05-31 07:24:44.500 151 12623.27 138.45 54831.68 88888.00 2013-05-31 07:24:44.625 151 12623.38 138.47 54831.68 88888.00 2013-05-31 07:24:44.750 151 12623.38 138.43 54831.65 88888.00 2013-05-31 07:24:44.875 151 12623.38 138.43 54831.62 88888.00 2013-05-31 07:24:45.000 151 12623.35 138.45 54831.60 88888.00 2013-05-31 07:24:45.125 151 12623.35 138.50 54831.62 88888.00 2013-05-31 07:24:45.250 151 12623.30 138.50 54831.62 88888.00 2013-05-31 07:24:45.375 151 12623.33 138.53 54831.68 88888.00 2013-05-31 07:24:45.500 151 12623.33 138.50 54831.65 88888.00 2013-05-31 07:24:45.625 151 12623.33 138.53 54831.65 88888.00 2013-05-31 07:24:45.750 151 12623.35 138.53 54831.65 88888.00 2013-05-31 07:24:45.875 151 12623.27 138.47 54831.60 88888.00 2013-05-31 07:24:46.000 151 12623.25 138.43 54831.62 88888.00 2013-05-31 07:24:46.125 151 12623.23 138.43 54831.62 88888.00 2013-05-31 07:24:46.250 151 12623.20 138.45 54831.65 88888.00 2013-05-31 07:24:46.375 151 12623.23 138.47 54831.68 88888.00 2013-05-31 07:24:46.500 151 12623.27 138.50 54831.70 88888.00 2013-05-31 07:24:46.625 151 12623.40 138.53 54831.70 88888.00 2013-05-31 07:24:46.750 151 12623.40 138.53 54831.68 88888.00 2013-05-31 07:24:46.875 151 12623.38 138.47 54831.62 88888.00 2013-05-31 07:24:47.000 151 12623.38 138.47 54831.62 88888.00 2013-05-31 07:24:47.125 151 12623.40 138.45 54831.70 88888.00 2013-05-31 07:24:47.250 151 12623.35 138.43 54831.70 88888.00 2013-05-31 07:24:47.375 151 12623.33 138.40 54831.70 88888.00 2013-05-31 07:24:47.500 151 12623.35 138.45 54831.70 88888.00 2013-05-31 07:24:47.625 151 12623.35 138.45 54831.68 88888.00 2013-05-31 07:24:47.750 151 12623.33 138.43 54831.68 88888.00 2013-05-31 07:24:47.875 151 12623.40 138.40 54831.68 88888.00 2013-05-31 07:24:48.000 151 12623.42 138.43 54831.62 88888.00 2013-05-31 07:24:48.125 151 12623.38 138.47 54831.65 88888.00 2013-05-31 07:24:48.250 151 12623.40 138.47 54831.68 88888.00 2013-05-31 07:24:48.375 151 12623.35 138.45 54831.65 88888.00 2013-05-31 07:24:48.500 151 12623.33 138.45 54831.65 88888.00 2013-05-31 07:24:48.625 151 12623.38 138.45 54831.62 88888.00 2013-05-31 07:24:48.750 151 12623.40 138.45 54831.65 88888.00 2013-05-31 07:24:48.875 151 12623.35 138.43 54831.65 88888.00 2013-05-31 07:24:49.000 151 12623.38 138.43 54831.62 88888.00 2013-05-31 07:24:49.125 151 12623.40 138.43 54831.65 88888.00 2013-05-31 07:24:49.250 151 12623.30 138.40 54831.68 88888.00 2013-05-31 07:24:49.375 151 12623.33 138.43 54831.68 88888.00 2013-05-31 07:24:49.500 151 12623.40 138.45 54831.68 88888.00 2013-05-31 07:24:49.625 151 12623.40 138.45 54831.70 88888.00 2013-05-31 07:24:49.750 151 12623.33 138.45 54831.65 88888.00 2013-05-31 07:24:49.875 151 12623.33 138.47 54831.70 88888.00 2013-05-31 07:24:50.000 151 12623.30 138.45 54831.68 88888.00 2013-05-31 07:24:50.125 151 12623.33 138.47 54831.68 88888.00 2013-05-31 07:24:50.250 151 12623.35 138.47 54831.70 88888.00 2013-05-31 07:24:50.375 151 12623.38 138.43 54831.68 88888.00 2013-05-31 07:24:50.500 151 12623.30 138.43 54831.65 88888.00 2013-05-31 07:24:50.625 151 12623.33 138.40 54831.68 88888.00 2013-05-31 07:24:50.750 151 12623.38 138.40 54831.68 88888.00 2013-05-31 07:24:50.875 151 12623.38 138.43 54831.68 88888.00 2013-05-31 07:24:51.000 151 12623.33 138.43 54831.72 88888.00 2013-05-31 07:24:51.125 151 12623.30 138.45 54831.70 88888.00 2013-05-31 07:24:51.250 151 12623.33 138.47 54831.68 88888.00 2013-05-31 07:24:51.375 151 12623.38 138.53 54831.70 88888.00 2013-05-31 07:24:51.500 151 12623.33 138.50 54831.72 88888.00 2013-05-31 07:24:51.625 151 12623.27 138.50 54831.70 88888.00 2013-05-31 07:24:51.750 151 12623.25 138.47 54831.65 88888.00 2013-05-31 07:24:51.875 151 12623.23 138.47 54831.65 88888.00 2013-05-31 07:24:52.000 151 12623.27 138.50 54831.68 88888.00 2013-05-31 07:24:52.125 151 12623.33 138.47 54831.70 88888.00 2013-05-31 07:24:52.250 151 12623.30 138.43 54831.68 88888.00 2013-05-31 07:24:52.375 151 12623.30 138.45 54831.70 88888.00 2013-05-31 07:24:52.500 151 12623.33 138.47 54831.72 88888.00 2013-05-31 07:24:52.625 151 12623.30 138.43 54831.68 88888.00 2013-05-31 07:24:52.750 151 12623.33 138.45 54831.68 88888.00 2013-05-31 07:24:52.875 151 12623.30 138.40 54831.70 88888.00 2013-05-31 07:24:53.000 151 12623.35 138.43 54831.70 88888.00 2013-05-31 07:24:53.125 151 12623.35 138.47 54831.70 88888.00 2013-05-31 07:24:53.250 151 12623.30 138.45 54831.70 88888.00 2013-05-31 07:24:53.375 151 12623.23 138.43 54831.62 88888.00 2013-05-31 07:24:53.500 151 12623.27 138.43 54831.70 88888.00 2013-05-31 07:24:53.625 151 12623.38 138.45 54831.72 88888.00 2013-05-31 07:24:53.750 151 12623.42 138.47 54831.75 88888.00 2013-05-31 07:24:53.875 151 12623.40 138.47 54831.72 88888.00 2013-05-31 07:24:54.000 151 12623.40 138.45 54831.72 88888.00 2013-05-31 07:24:54.125 151 12623.38 138.45 54831.75 88888.00 2013-05-31 07:24:54.250 151 12623.35 138.40 54831.70 88888.00 2013-05-31 07:24:54.375 151 12623.40 138.40 54831.70 88888.00 2013-05-31 07:24:54.500 151 12623.40 138.40 54831.70 88888.00 2013-05-31 07:24:54.625 151 12623.35 138.38 54831.68 88888.00 2013-05-31 07:24:54.750 151 12623.33 138.40 54831.68 88888.00 2013-05-31 07:24:54.875 151 12623.38 138.47 54831.68 88888.00 2013-05-31 07:24:55.000 151 12623.38 138.40 54831.68 88888.00 2013-05-31 07:24:55.125 151 12623.40 138.43 54831.72 88888.00 2013-05-31 07:24:55.250 151 12623.40 138.43 54831.75 88888.00 2013-05-31 07:24:55.375 151 12623.40 138.45 54831.72 88888.00 2013-05-31 07:24:55.500 151 12623.40 138.43 54831.70 88888.00 2013-05-31 07:24:55.625 151 12623.40 138.43 54831.68 88888.00 2013-05-31 07:24:55.750 151 12623.40 138.45 54831.68 88888.00 2013-05-31 07:24:55.875 151 12623.38 138.43 54831.70 88888.00 2013-05-31 07:24:56.000 151 12623.35 138.45 54831.70 88888.00 2013-05-31 07:24:56.125 151 12623.33 138.47 54831.72 88888.00 2013-05-31 07:24:56.250 151 12623.33 138.45 54831.75 88888.00 2013-05-31 07:24:56.375 151 12623.42 138.43 54831.72 88888.00 2013-05-31 07:24:56.500 151 12623.40 138.43 54831.70 88888.00 2013-05-31 07:24:56.625 151 12623.40 138.47 54831.72 88888.00 2013-05-31 07:24:56.750 151 12623.42 138.50 54831.68 88888.00 2013-05-31 07:24:56.875 151 12623.40 138.47 54831.68 88888.00 2013-05-31 07:24:57.000 151 12623.35 138.47 54831.65 88888.00 2013-05-31 07:24:57.125 151 12623.30 138.50 54831.68 88888.00 2013-05-31 07:24:57.250 151 12623.33 138.45 54831.68 88888.00 2013-05-31 07:24:57.375 151 12623.30 138.45 54831.65 88888.00 2013-05-31 07:24:57.500 151 12623.33 138.43 54831.62 88888.00 2013-05-31 07:24:57.625 151 12623.35 138.45 54831.65 88888.00 2013-05-31 07:24:57.750 151 12623.35 138.45 54831.65 88888.00 2013-05-31 07:24:57.875 151 12623.35 138.43 54831.68 88888.00 2013-05-31 07:24:58.000 151 12623.27 138.45 54831.70 88888.00 2013-05-31 07:24:58.125 151 12623.27 138.45 54831.68 88888.00 2013-05-31 07:24:58.250 151 12623.33 138.45 54831.68 88888.00 2013-05-31 07:24:58.375 151 12623.35 138.47 54831.65 88888.00 2013-05-31 07:24:58.500 151 12623.30 138.47 54831.68 88888.00 2013-05-31 07:24:58.625 151 12623.35 138.47 54831.70 88888.00 2013-05-31 07:24:58.750 151 12623.38 138.50 54831.68 88888.00 2013-05-31 07:24:58.875 151 12623.42 138.50 54831.68 88888.00 2013-05-31 07:24:59.000 151 12623.42 138.50 54831.68 88888.00 2013-05-31 07:24:59.125 151 12623.38 138.47 54831.68 88888.00 2013-05-31 07:24:59.250 151 12623.30 138.45 54831.68 88888.00 2013-05-31 07:24:59.375 151 12623.35 138.47 54831.65 88888.00 2013-05-31 07:24:59.500 151 12623.33 138.45 54831.65 88888.00 2013-05-31 07:24:59.625 151 12623.33 138.47 54831.65 88888.00 2013-05-31 07:24:59.750 151 12623.40 138.50 54831.70 88888.00 2013-05-31 07:24:59.875 151 12623.35 138.47 54831.68 88888.00 2013-05-31 07:25:00.000 151 12623.30 138.47 54831.68 88888.00 2013-05-31 07:25:00.125 151 12623.30 138.45 54831.68 88888.00 2013-05-31 07:25:00.250 151 12623.27 138.43 54831.65 88888.00 2013-05-31 07:25:00.375 151 12623.33 138.45 54831.62 88888.00 2013-05-31 07:25:00.500 151 12623.35 138.45 54831.65 88888.00 2013-05-31 07:25:00.625 151 12623.35 138.47 54831.68 88888.00 2013-05-31 07:25:00.750 151 12623.35 138.50 54831.70 88888.00 2013-05-31 07:25:00.875 151 12623.38 138.45 54831.65 88888.00 2013-05-31 07:25:01.000 151 12623.35 138.40 54831.65 88888.00 2013-05-31 07:25:01.125 151 12623.40 138.43 54831.65 88888.00 2013-05-31 07:25:01.250 151 12623.42 138.43 54831.68 88888.00 2013-05-31 07:25:01.375 151 12623.48 138.45 54831.68 88888.00 2013-05-31 07:25:01.500 151 12623.48 138.45 54831.68 88888.00 2013-05-31 07:25:01.625 151 12623.50 138.45 54831.65 88888.00 2013-05-31 07:25:01.750 151 12623.42 138.43 54831.70 88888.00 2013-05-31 07:25:01.875 151 12623.42 138.43 54831.70 88888.00 2013-05-31 07:25:02.000 151 12623.38 138.38 54831.68 88888.00 2013-05-31 07:25:02.125 151 12623.38 138.38 54831.68 88888.00 2013-05-31 07:25:02.250 151 12623.30 138.38 54831.68 88888.00 2013-05-31 07:25:02.375 151 12623.27 138.43 54831.68 88888.00 2013-05-31 07:25:02.500 151 12623.30 138.43 54831.70 88888.00 2013-05-31 07:25:02.625 151 12623.38 138.45 54831.70 88888.00 2013-05-31 07:25:02.750 151 12623.40 138.47 54831.70 88888.00 2013-05-31 07:25:02.875 151 12623.40 138.47 54831.70 88888.00 2013-05-31 07:25:03.000 151 12623.30 138.43 54831.70 88888.00 2013-05-31 07:25:03.125 151 12623.30 138.40 54831.65 88888.00 2013-05-31 07:25:03.250 151 12623.30 138.45 54831.70 88888.00 2013-05-31 07:25:03.375 151 12623.25 138.45 54831.68 88888.00 2013-05-31 07:25:03.500 151 12623.25 138.43 54831.70 88888.00 2013-05-31 07:25:03.625 151 12623.33 138.43 54831.68 88888.00 2013-05-31 07:25:03.750 151 12623.42 138.45 54831.68 88888.00 2013-05-31 07:25:03.875 151 12623.42 138.43 54831.68 88888.00 2013-05-31 07:25:04.000 151 12623.35 138.38 54831.68 88888.00 2013-05-31 07:25:04.125 151 12623.33 138.38 54831.68 88888.00 2013-05-31 07:25:04.250 151 12623.30 138.40 54831.70 88888.00 2013-05-31 07:25:04.375 151 12623.33 138.45 54831.68 88888.00 2013-05-31 07:25:04.500 151 12623.27 138.47 54831.68 88888.00 2013-05-31 07:25:04.625 151 12623.23 138.43 54831.68 88888.00 2013-05-31 07:25:04.750 151 12623.25 138.43 54831.70 88888.00 2013-05-31 07:25:04.875 151 12623.23 138.40 54831.65 88888.00 2013-05-31 07:25:05.000 151 12623.33 138.43 54831.68 88888.00 2013-05-31 07:25:05.125 151 12623.30 138.43 54831.68 88888.00 2013-05-31 07:25:05.250 151 12623.20 138.38 54831.65 88888.00 2013-05-31 07:25:05.375 151 12623.17 138.38 54831.62 88888.00 2013-05-31 07:25:05.500 151 12623.27 138.43 54831.65 88888.00 2013-05-31 07:25:05.625 151 12623.35 138.45 54831.70 88888.00 2013-05-31 07:25:05.750 151 12623.35 138.45 54831.70 88888.00 2013-05-31 07:25:05.875 151 12623.33 138.45 54831.68 88888.00 2013-05-31 07:25:06.000 151 12623.33 138.45 54831.68 88888.00 2013-05-31 07:25:06.125 151 12623.38 138.45 54831.65 88888.00 2013-05-31 07:25:06.250 151 12623.42 138.43 54831.70 88888.00 2013-05-31 07:25:06.375 151 12623.48 138.45 54831.72 88888.00 2013-05-31 07:25:06.500 151 12623.42 138.45 54831.70 88888.00 2013-05-31 07:25:06.625 151 12623.35 138.43 54831.65 88888.00 2013-05-31 07:25:06.750 151 12623.33 138.43 54831.65 88888.00 2013-05-31 07:25:06.875 151 12623.40 138.47 54831.72 88888.00 2013-05-31 07:25:07.000 151 12623.42 138.53 54831.70 88888.00 2013-05-31 07:25:07.125 151 12623.35 138.45 54831.65 88888.00 2013-05-31 07:25:07.250 151 12623.35 138.40 54831.68 88888.00 2013-05-31 07:25:07.375 151 12623.45 138.47 54831.70 88888.00 2013-05-31 07:25:07.500 151 12623.42 138.43 54831.70 88888.00 2013-05-31 07:25:07.625 151 12623.38 138.38 54831.65 88888.00 2013-05-31 07:25:07.750 151 12623.33 138.38 54831.68 88888.00 2013-05-31 07:25:07.875 151 12623.33 138.40 54831.68 88888.00 2013-05-31 07:25:08.000 151 12623.35 138.45 54831.70 88888.00 2013-05-31 07:25:08.125 151 12623.38 138.47 54831.72 88888.00 2013-05-31 07:25:08.250 151 12623.33 138.47 54831.70 88888.00 2013-05-31 07:25:08.375 151 12623.30 138.45 54831.62 88888.00 2013-05-31 07:25:08.500 151 12623.33 138.45 54831.70 88888.00 2013-05-31 07:25:08.625 151 12623.35 138.43 54831.70 88888.00 2013-05-31 07:25:08.750 151 12623.38 138.47 54831.70 88888.00 2013-05-31 07:25:08.875 151 12623.35 138.50 54831.72 88888.00 2013-05-31 07:25:09.000 151 12623.33 138.45 54831.70 88888.00 2013-05-31 07:25:09.125 151 12623.35 138.47 54831.75 88888.00 2013-05-31 07:25:09.250 151 12623.35 138.50 54831.75 88888.00 2013-05-31 07:25:09.375 151 12623.40 138.47 54831.70 88888.00 2013-05-31 07:25:09.500 151 12623.42 138.43 54831.68 88888.00 2013-05-31 07:25:09.625 151 12623.33 138.43 54831.68 88888.00 2013-05-31 07:25:09.750 151 12623.27 138.40 54831.65 88888.00 2013-05-31 07:25:09.875 151 12623.33 138.43 54831.70 88888.00 2013-05-31 07:25:10.000 151 12623.30 138.40 54831.68 88888.00 2013-05-31 07:25:10.125 151 12623.30 138.40 54831.68 88888.00 2013-05-31 07:25:10.250 151 12623.25 138.43 54831.70 88888.00 2013-05-31 07:25:10.375 151 12623.27 138.40 54831.72 88888.00 2013-05-31 07:25:10.500 151 12623.35 138.40 54831.70 88888.00 2013-05-31 07:25:10.625 151 12623.35 138.40 54831.68 88888.00 2013-05-31 07:25:10.750 151 12623.33 138.40 54831.72 88888.00 2013-05-31 07:25:10.875 151 12623.33 138.38 54831.70 88888.00 2013-05-31 07:25:11.000 151 12623.30 138.38 54831.68 88888.00 2013-05-31 07:25:11.125 151 12623.30 138.43 54831.72 88888.00 2013-05-31 07:25:11.250 151 12623.30 138.45 54831.75 88888.00 2013-05-31 07:25:11.375 151 12623.40 138.47 54831.75 88888.00 2013-05-31 07:25:11.500 151 12623.38 138.43 54831.72 88888.00 2013-05-31 07:25:11.625 151 12623.30 138.40 54831.68 88888.00 2013-05-31 07:25:11.750 151 12623.33 138.40 54831.72 88888.00 2013-05-31 07:25:11.875 151 12623.40 138.40 54831.72 88888.00 2013-05-31 07:25:12.000 151 12623.42 138.40 54831.72 88888.00 2013-05-31 07:25:12.125 151 12623.42 138.43 54831.70 88888.00 2013-05-31 07:25:12.250 151 12623.40 138.45 54831.70 88888.00 2013-05-31 07:25:12.375 151 12623.45 138.43 54831.68 88888.00 2013-05-31 07:25:12.500 151 12623.42 138.38 54831.68 88888.00 2013-05-31 07:25:12.625 151 12623.35 138.35 54831.70 88888.00 2013-05-31 07:25:12.750 151 12623.27 138.40 54831.70 88888.00 2013-05-31 07:25:12.875 151 12623.25 138.40 54831.70 88888.00 2013-05-31 07:25:13.000 151 12623.25 138.38 54831.70 88888.00 2013-05-31 07:25:13.125 151 12623.33 138.40 54831.72 88888.00 2013-05-31 07:25:13.250 151 12623.33 138.35 54831.70 88888.00 2013-05-31 07:25:13.375 151 12623.35 138.43 54831.72 88888.00 2013-05-31 07:25:13.500 151 12623.35 138.45 54831.72 88888.00 2013-05-31 07:25:13.625 151 12623.30 138.38 54831.72 88888.00 2013-05-31 07:25:13.750 151 12623.30 138.35 54831.70 88888.00 2013-05-31 07:25:13.875 151 12623.33 138.40 54831.70 88888.00 2013-05-31 07:25:14.000 151 12623.30 138.43 54831.70 88888.00 2013-05-31 07:25:14.125 151 12623.27 138.43 54831.75 88888.00 2013-05-31 07:25:14.250 151 12623.27 138.43 54831.78 88888.00 2013-05-31 07:25:14.375 151 12623.27 138.40 54831.70 88888.00 2013-05-31 07:25:14.500 151 12623.23 138.43 54831.72 88888.00 2013-05-31 07:25:14.625 151 12623.23 138.43 54831.72 88888.00 2013-05-31 07:25:14.750 151 12623.25 138.40 54831.70 88888.00 2013-05-31 07:25:14.875 151 12623.27 138.43 54831.70 88888.00 2013-05-31 07:25:15.000 151 12623.27 138.43 54831.70 88888.00 2013-05-31 07:25:15.125 151 12623.25 138.43 54831.72 88888.00 2013-05-31 07:25:15.250 151 12623.25 138.43 54831.70 88888.00 2013-05-31 07:25:15.375 151 12623.25 138.40 54831.68 88888.00 2013-05-31 07:25:15.500 151 12623.23 138.38 54831.65 88888.00 2013-05-31 07:25:15.625 151 12623.20 138.32 54831.62 88888.00 2013-05-31 07:25:15.750 151 12623.17 138.35 54831.65 88888.00 2013-05-31 07:25:15.875 151 12623.17 138.40 54831.70 88888.00 2013-05-31 07:25:16.000 151 12623.25 138.45 54831.70 88888.00 2013-05-31 07:25:16.125 151 12623.33 138.38 54831.70 88888.00 2013-05-31 07:25:16.250 151 12623.30 138.38 54831.70 88888.00 2013-05-31 07:25:16.375 151 12623.35 138.43 54831.75 88888.00 2013-05-31 07:25:16.500 151 12623.25 138.43 54831.72 88888.00 2013-05-31 07:25:16.625 151 12623.20 138.38 54831.68 88888.00 2013-05-31 07:25:16.750 151 12623.20 138.38 54831.68 88888.00 2013-05-31 07:25:16.875 151 12623.23 138.38 54831.75 88888.00 2013-05-31 07:25:17.000 151 12623.25 138.40 54831.75 88888.00 2013-05-31 07:25:17.125 151 12623.23 138.38 54831.72 88888.00 2013-05-31 07:25:17.250 151 12623.23 138.35 54831.72 88888.00 2013-05-31 07:25:17.375 151 12623.25 138.40 54831.75 88888.00 2013-05-31 07:25:17.500 151 12623.23 138.40 54831.78 88888.00 2013-05-31 07:25:17.625 151 12623.25 138.43 54831.78 88888.00 2013-05-31 07:25:17.750 151 12623.27 138.40 54831.72 88888.00 2013-05-31 07:25:17.875 151 12623.27 138.38 54831.72 88888.00 2013-05-31 07:25:18.000 151 12623.30 138.38 54831.72 88888.00 2013-05-31 07:25:18.125 151 12623.27 138.43 54831.75 88888.00 2013-05-31 07:25:18.250 151 12623.25 138.43 54831.72 88888.00 2013-05-31 07:25:18.375 151 12623.25 138.40 54831.72 88888.00 2013-05-31 07:25:18.500 151 12623.25 138.43 54831.70 88888.00 2013-05-31 07:25:18.625 151 12623.30 138.45 54831.70 88888.00 2013-05-31 07:25:18.750 151 12623.35 138.45 54831.70 88888.00 2013-05-31 07:25:18.875 151 12623.33 138.40 54831.68 88888.00 2013-05-31 07:25:19.000 151 12623.35 138.40 54831.65 88888.00 2013-05-31 07:25:19.125 151 12623.35 138.38 54831.68 88888.00 2013-05-31 07:25:19.250 151 12623.27 138.35 54831.70 88888.00 2013-05-31 07:25:19.375 151 12623.23 138.35 54831.70 88888.00 2013-05-31 07:25:19.500 151 12623.25 138.40 54831.75 88888.00 2013-05-31 07:25:19.625 151 12623.30 138.40 54831.72 88888.00 2013-05-31 07:25:19.750 151 12623.30 138.38 54831.72 88888.00 2013-05-31 07:25:19.875 151 12623.23 138.38 54831.68 88888.00 2013-05-31 07:25:20.000 151 12623.23 138.40 54831.65 88888.00 2013-05-31 07:25:20.125 151 12623.33 138.43 54831.70 88888.00 2013-05-31 07:25:20.250 151 12623.33 138.43 54831.70 88888.00 2013-05-31 07:25:20.375 151 12623.27 138.40 54831.70 88888.00 2013-05-31 07:25:20.500 151 12623.15 138.38 54831.70 88888.00 2013-05-31 07:25:20.625 151 12623.17 138.38 54831.68 88888.00 2013-05-31 07:25:20.750 151 12623.23 138.40 54831.70 88888.00 2013-05-31 07:25:20.875 151 12623.27 138.32 54831.70 88888.00 2013-05-31 07:25:21.000 151 12623.27 138.32 54831.70 88888.00 2013-05-31 07:25:21.125 151 12623.33 138.40 54831.75 88888.00 2013-05-31 07:25:21.250 151 12623.33 138.45 54831.75 88888.00 2013-05-31 07:25:21.375 151 12623.38 138.45 54831.78 88888.00 2013-05-31 07:25:21.500 151 12623.30 138.40 54831.72 88888.00 2013-05-31 07:25:21.625 151 12623.30 138.40 54831.75 88888.00 2013-05-31 07:25:21.750 151 12623.33 138.40 54831.75 88888.00 2013-05-31 07:25:21.875 151 12623.35 138.40 54831.78 88888.00 2013-05-31 07:25:22.000 151 12623.33 138.38 54831.72 88888.00 2013-05-31 07:25:22.125 151 12623.30 138.38 54831.72 88888.00 2013-05-31 07:25:22.250 151 12623.25 138.32 54831.68 88888.00 2013-05-31 07:25:22.375 151 12623.27 138.32 54831.72 88888.00 2013-05-31 07:25:22.500 151 12623.25 138.32 54831.72 88888.00 2013-05-31 07:25:22.625 151 12623.23 138.32 54831.70 88888.00 2013-05-31 07:25:22.750 151 12623.23 138.32 54831.70 88888.00 2013-05-31 07:25:22.875 151 12623.17 138.32 54831.68 88888.00 2013-05-31 07:25:23.000 151 12623.17 138.32 54831.68 88888.00 2013-05-31 07:25:23.125 151 12623.15 138.35 54831.72 88888.00 2013-05-31 07:25:23.250 151 12623.27 138.38 54831.78 88888.00 2013-05-31 07:25:23.375 151 12623.33 138.40 54831.75 88888.00 2013-05-31 07:25:23.500 151 12623.35 138.38 54831.70 88888.00 2013-05-31 07:25:23.625 151 12623.38 138.35 54831.72 88888.00 2013-05-31 07:25:23.750 151 12623.40 138.32 54831.75 88888.00 2013-05-31 07:25:23.875 151 12623.38 138.30 54831.75 88888.00 2013-05-31 07:25:24.000 151 12623.35 138.35 54831.75 88888.00 2013-05-31 07:25:24.125 151 12623.35 138.38 54831.75 88888.00 2013-05-31 07:25:24.250 151 12623.35 138.35 54831.75 88888.00 2013-05-31 07:25:24.375 151 12623.40 138.35 54831.72 88888.00 2013-05-31 07:25:24.500 151 12623.42 138.32 54831.75 88888.00 2013-05-31 07:25:24.625 151 12623.38 138.32 54831.72 88888.00 2013-05-31 07:25:24.750 151 12623.33 138.32 54831.72 88888.00 2013-05-31 07:25:24.875 151 12623.35 138.32 54831.70 88888.00 2013-05-31 07:25:25.000 151 12623.35 138.35 54831.70 88888.00 2013-05-31 07:25:25.125 151 12623.33 138.35 54831.70 88888.00 2013-05-31 07:25:25.250 151 12623.25 138.32 54831.68 88888.00 2013-05-31 07:25:25.375 151 12623.23 138.32 54831.68 88888.00 2013-05-31 07:25:25.500 151 12623.30 138.32 54831.68 88888.00 2013-05-31 07:25:25.625 151 12623.30 138.32 54831.70 88888.00 2013-05-31 07:25:25.750 151 12623.27 138.30 54831.72 88888.00 2013-05-31 07:25:25.875 151 12623.30 138.32 54831.72 88888.00 2013-05-31 07:25:26.000 151 12623.33 138.38 54831.70 88888.00 2013-05-31 07:25:26.125 151 12623.27 138.35 54831.72 88888.00 2013-05-31 07:25:26.250 151 12623.23 138.35 54831.75 88888.00 2013-05-31 07:25:26.375 151 12623.30 138.35 54831.75 88888.00 2013-05-31 07:25:26.500 151 12623.35 138.38 54831.75 88888.00 2013-05-31 07:25:26.625 151 12623.27 138.38 54831.72 88888.00 2013-05-31 07:25:26.750 151 12623.33 138.35 54831.68 88888.00 2013-05-31 07:25:26.875 151 12623.30 138.38 54831.75 88888.00 2013-05-31 07:25:27.000 151 12623.25 138.35 54831.72 88888.00 2013-05-31 07:25:27.125 151 12623.20 138.35 54831.75 88888.00 2013-05-31 07:25:27.250 151 12623.25 138.32 54831.75 88888.00 2013-05-31 07:25:27.375 151 12623.27 138.35 54831.75 88888.00 2013-05-31 07:25:27.500 151 12623.30 138.38 54831.75 88888.00 2013-05-31 07:25:27.625 151 12623.30 138.35 54831.75 88888.00 2013-05-31 07:25:27.750 151 12623.30 138.35 54831.75 88888.00 2013-05-31 07:25:27.875 151 12623.27 138.35 54831.75 88888.00 2013-05-31 07:25:28.000 151 12623.23 138.30 54831.72 88888.00 2013-05-31 07:25:28.125 151 12623.27 138.35 54831.75 88888.00 2013-05-31 07:25:28.250 151 12623.35 138.38 54831.75 88888.00 2013-05-31 07:25:28.375 151 12623.35 138.32 54831.72 88888.00 2013-05-31 07:25:28.500 151 12623.27 138.30 54831.72 88888.00 2013-05-31 07:25:28.625 151 12623.27 138.35 54831.75 88888.00 2013-05-31 07:25:28.750 151 12623.25 138.35 54831.75 88888.00 2013-05-31 07:25:28.875 151 12623.30 138.35 54831.72 88888.00 2013-05-31 07:25:29.000 151 12623.38 138.35 54831.70 88888.00 2013-05-31 07:25:29.125 151 12623.35 138.35 54831.70 88888.00 2013-05-31 07:25:29.250 151 12623.27 138.30 54831.70 88888.00 2013-05-31 07:25:29.375 151 12623.25 138.30 54831.68 88888.00 2013-05-31 07:25:29.500 151 12623.23 138.30 54831.68 88888.00 2013-05-31 07:25:29.625 151 12623.23 138.28 54831.70 88888.00 2013-05-31 07:25:29.750 151 12623.20 138.32 54831.72 88888.00 2013-05-31 07:25:29.875 151 12623.27 138.35 54831.72 88888.00 2013-05-31 07:25:30.000 151 12623.27 138.32 54831.75 88888.00 2013-05-31 07:25:30.125 151 12623.25 138.35 54831.75 88888.00 2013-05-31 07:25:30.250 151 12623.25 138.32 54831.78 88888.00 2013-05-31 07:25:30.375 151 12623.27 138.35 54831.75 88888.00 2013-05-31 07:25:30.500 151 12623.23 138.30 54831.72 88888.00 2013-05-31 07:25:30.625 151 12623.17 138.28 54831.72 88888.00 2013-05-31 07:25:30.750 151 12623.20 138.28 54831.70 88888.00 2013-05-31 07:25:30.875 151 12623.23 138.32 54831.72 88888.00 2013-05-31 07:25:31.000 151 12623.23 138.32 54831.72 88888.00 2013-05-31 07:25:31.125 151 12623.23 138.32 54831.75 88888.00 2013-05-31 07:25:31.250 151 12623.17 138.28 54831.75 88888.00 2013-05-31 07:25:31.375 151 12623.20 138.30 54831.75 88888.00 2013-05-31 07:25:31.500 151 12623.15 138.28 54831.70 88888.00 2013-05-31 07:25:31.625 151 12623.15 138.32 54831.72 88888.00 2013-05-31 07:25:31.750 151 12623.27 138.35 54831.72 88888.00 2013-05-31 07:25:31.875 151 12623.27 138.30 54831.70 88888.00 2013-05-31 07:25:32.000 151 12623.23 138.28 54831.68 88888.00 2013-05-31 07:25:32.125 151 12623.25 138.28 54831.70 88888.00 2013-05-31 07:25:32.250 151 12623.27 138.30 54831.72 88888.00 2013-05-31 07:25:32.375 151 12623.33 138.32 54831.72 88888.00 2013-05-31 07:25:32.500 151 12623.30 138.32 54831.72 88888.00 2013-05-31 07:25:32.625 151 12623.25 138.32 54831.70 88888.00 2013-05-31 07:25:32.750 151 12623.25 138.32 54831.70 88888.00 2013-05-31 07:25:32.875 151 12623.27 138.35 54831.72 88888.00 2013-05-31 07:25:33.000 151 12623.27 138.32 54831.70 88888.00 2013-05-31 07:25:33.125 151 12623.27 138.32 54831.75 88888.00 2013-05-31 07:25:33.250 151 12623.23 138.35 54831.78 88888.00 2013-05-31 07:25:33.375 151 12623.20 138.38 54831.75 88888.00 2013-05-31 07:25:33.500 151 12623.17 138.35 54831.72 88888.00 2013-05-31 07:25:33.625 151 12623.27 138.35 54831.72 88888.00 2013-05-31 07:25:33.750 151 12623.33 138.35 54831.70 88888.00 2013-05-31 07:25:33.875 151 12623.30 138.32 54831.70 88888.00 2013-05-31 07:25:34.000 151 12623.40 138.30 54831.70 88888.00 2013-05-31 07:25:34.125 151 12623.42 138.30 54831.75 88888.00 2013-05-31 07:25:34.250 151 12623.33 138.30 54831.72 88888.00 2013-05-31 07:25:34.375 151 12623.33 138.32 54831.72 88888.00 2013-05-31 07:25:34.500 151 12623.38 138.32 54831.75 88888.00 2013-05-31 07:25:34.625 151 12623.30 138.28 54831.70 88888.00 2013-05-31 07:25:34.750 151 12623.27 138.30 54831.70 88888.00 2013-05-31 07:25:34.875 151 12623.35 138.32 54831.75 88888.00 2013-05-31 07:25:35.000 151 12623.35 138.30 54831.72 88888.00 2013-05-31 07:25:35.125 151 12623.33 138.30 54831.70 88888.00 2013-05-31 07:25:35.250 151 12623.30 138.30 54831.72 88888.00 2013-05-31 07:25:35.375 151 12623.27 138.28 54831.70 88888.00 2013-05-31 07:25:35.500 151 12623.35 138.32 54831.72 88888.00 2013-05-31 07:25:35.625 151 12623.38 138.30 54831.70 88888.00 2013-05-31 07:25:35.750 151 12623.33 138.30 54831.70 88888.00 2013-05-31 07:25:35.875 151 12623.25 138.30 54831.70 88888.00 2013-05-31 07:25:36.000 151 12623.23 138.28 54831.70 88888.00 2013-05-31 07:25:36.125 151 12623.27 138.30 54831.72 88888.00 2013-05-31 07:25:36.250 151 12623.30 138.30 54831.75 88888.00 2013-05-31 07:25:36.375 151 12623.35 138.35 54831.75 88888.00 2013-05-31 07:25:36.500 151 12623.30 138.35 54831.78 88888.00 2013-05-31 07:25:36.625 151 12623.30 138.32 54831.75 88888.00 2013-05-31 07:25:36.750 151 12623.27 138.28 54831.72 88888.00 2013-05-31 07:25:36.875 151 12623.27 138.30 54831.70 88888.00 2013-05-31 07:25:37.000 151 12623.23 138.32 54831.70 88888.00 2013-05-31 07:25:37.125 151 12623.27 138.32 54831.72 88888.00 2013-05-31 07:25:37.250 151 12623.30 138.32 54831.72 88888.00 2013-05-31 07:25:37.375 151 12623.30 138.35 54831.72 88888.00 2013-05-31 07:25:37.500 151 12623.23 138.32 54831.75 88888.00 2013-05-31 07:25:37.625 151 12623.20 138.35 54831.72 88888.00 2013-05-31 07:25:37.750 151 12623.15 138.32 54831.70 88888.00 2013-05-31 07:25:37.875 151 12623.17 138.28 54831.68 88888.00 2013-05-31 07:25:38.000 151 12623.23 138.28 54831.68 88888.00 2013-05-31 07:25:38.125 151 12623.27 138.32 54831.72 88888.00 2013-05-31 07:25:38.250 151 12623.27 138.30 54831.72 88888.00 2013-05-31 07:25:38.375 151 12623.23 138.25 54831.70 88888.00 2013-05-31 07:25:38.500 151 12623.23 138.30 54831.70 88888.00 2013-05-31 07:25:38.625 151 12623.25 138.32 54831.70 88888.00 2013-05-31 07:25:38.750 151 12623.27 138.30 54831.70 88888.00 2013-05-31 07:25:38.875 151 12623.30 138.32 54831.75 88888.00 2013-05-31 07:25:39.000 151 12623.30 138.30 54831.75 88888.00 2013-05-31 07:25:39.125 151 12623.27 138.25 54831.72 88888.00 2013-05-31 07:25:39.250 151 12623.23 138.25 54831.70 88888.00 2013-05-31 07:25:39.375 151 12623.20 138.25 54831.70 88888.00 2013-05-31 07:25:39.500 151 12623.23 138.28 54831.72 88888.00 2013-05-31 07:25:39.625 151 12623.27 138.28 54831.68 88888.00 2013-05-31 07:25:39.750 151 12623.27 138.30 54831.70 88888.00 2013-05-31 07:25:39.875 151 12623.25 138.30 54831.72 88888.00 2013-05-31 07:25:40.000 151 12623.25 138.28 54831.72 88888.00 2013-05-31 07:25:40.125 151 12623.30 138.30 54831.75 88888.00 2013-05-31 07:25:40.250 151 12623.30 138.32 54831.78 88888.00 2013-05-31 07:25:40.375 151 12623.25 138.32 54831.75 88888.00 2013-05-31 07:25:40.500 151 12623.23 138.32 54831.70 88888.00 2013-05-31 07:25:40.625 151 12623.20 138.28 54831.68 88888.00 2013-05-31 07:25:40.750 151 12623.17 138.28 54831.68 88888.00 2013-05-31 07:25:40.875 151 12623.25 138.32 54831.70 88888.00 2013-05-31 07:25:41.000 151 12623.25 138.30 54831.68 88888.00 2013-05-31 07:25:41.125 151 12623.20 138.28 54831.70 88888.00 2013-05-31 07:25:41.250 151 12623.23 138.28 54831.75 88888.00 2013-05-31 07:25:41.375 151 12623.27 138.32 54831.78 88888.00 2013-05-31 07:25:41.500 151 12623.33 138.32 54831.75 88888.00 2013-05-31 07:25:41.625 151 12623.38 138.35 54831.78 88888.00 2013-05-31 07:25:41.750 151 12623.30 138.32 54831.75 88888.00 2013-05-31 07:25:41.875 151 12623.23 138.30 54831.72 88888.00 2013-05-31 07:25:42.000 151 12623.27 138.35 54831.75 88888.00 2013-05-31 07:25:42.125 151 12623.33 138.38 54831.78 88888.00 2013-05-31 07:25:42.250 151 12623.30 138.35 54831.75 88888.00 2013-05-31 07:25:42.375 151 12623.30 138.32 54831.72 88888.00 2013-05-31 07:25:42.500 151 12623.30 138.30 54831.75 88888.00 2013-05-31 07:25:42.625 151 12623.33 138.30 54831.75 88888.00 2013-05-31 07:25:42.750 151 12623.33 138.30 54831.72 88888.00 2013-05-31 07:25:42.875 151 12623.33 138.30 54831.70 88888.00 2013-05-31 07:25:43.000 151 12623.30 138.25 54831.70 88888.00 2013-05-31 07:25:43.125 151 12623.27 138.25 54831.70 88888.00 2013-05-31 07:25:43.250 151 12623.25 138.22 54831.68 88888.00 2013-05-31 07:25:43.375 151 12623.25 138.28 54831.68 88888.00 2013-05-31 07:25:43.500 151 12623.27 138.32 54831.68 88888.00 2013-05-31 07:25:43.625 151 12623.30 138.35 54831.68 88888.00 2013-05-31 07:25:43.750 151 12623.25 138.32 54831.65 88888.00 2013-05-31 07:25:43.875 151 12623.30 138.32 54831.65 88888.00 2013-05-31 07:25:44.000 151 12623.35 138.28 54831.68 88888.00 2013-05-31 07:25:44.125 151 12623.38 138.25 54831.70 88888.00 2013-05-31 07:25:44.250 151 12623.33 138.28 54831.70 88888.00 2013-05-31 07:25:44.375 151 12623.30 138.28 54831.75 88888.00 2013-05-31 07:25:44.500 151 12623.25 138.28 54831.75 88888.00 2013-05-31 07:25:44.625 151 12623.27 138.30 54831.72 88888.00 2013-05-31 07:25:44.750 151 12623.30 138.30 54831.75 88888.00 2013-05-31 07:25:44.875 151 12623.27 138.32 54831.75 88888.00 2013-05-31 07:25:45.000 151 12623.23 138.28 54831.72 88888.00 2013-05-31 07:25:45.125 151 12623.20 138.30 54831.72 88888.00 2013-05-31 07:25:45.250 151 12623.25 138.30 54831.72 88888.00 2013-05-31 07:25:45.375 151 12623.30 138.30 54831.70 88888.00 2013-05-31 07:25:45.500 151 12623.25 138.32 54831.72 88888.00 2013-05-31 07:25:45.625 151 12623.23 138.25 54831.70 88888.00 2013-05-31 07:25:45.750 151 12623.23 138.25 54831.70 88888.00 2013-05-31 07:25:45.875 151 12623.30 138.28 54831.72 88888.00 2013-05-31 07:25:46.000 151 12623.35 138.28 54831.72 88888.00 2013-05-31 07:25:46.125 151 12623.30 138.22 54831.72 88888.00 2013-05-31 07:25:46.250 151 12623.27 138.20 54831.70 88888.00 2013-05-31 07:25:46.375 151 12623.25 138.22 54831.72 88888.00 2013-05-31 07:25:46.500 151 12623.25 138.22 54831.70 88888.00 2013-05-31 07:25:46.625 151 12623.15 138.22 54831.72 88888.00 2013-05-31 07:25:46.750 151 12623.23 138.25 54831.72 88888.00 2013-05-31 07:25:46.875 151 12623.38 138.28 54831.72 88888.00 2013-05-31 07:25:47.000 151 12623.35 138.28 54831.72 88888.00 2013-05-31 07:25:47.125 151 12623.30 138.32 54831.72 88888.00 2013-05-31 07:25:47.250 151 12623.30 138.28 54831.72 88888.00 2013-05-31 07:25:47.375 151 12623.38 138.28 54831.72 88888.00 2013-05-31 07:25:47.500 151 12623.30 138.28 54831.72 88888.00 2013-05-31 07:25:47.625 151 12623.27 138.25 54831.72 88888.00 2013-05-31 07:25:47.750 151 12623.30 138.30 54831.75 88888.00 2013-05-31 07:25:47.875 151 12623.27 138.30 54831.75 88888.00 2013-05-31 07:25:48.000 151 12623.25 138.22 54831.72 88888.00 2013-05-31 07:25:48.125 151 12623.25 138.25 54831.70 88888.00 2013-05-31 07:25:48.250 151 12623.23 138.22 54831.72 88888.00 2013-05-31 07:25:48.375 151 12623.23 138.22 54831.70 88888.00 2013-05-31 07:25:48.500 151 12623.25 138.25 54831.68 88888.00 2013-05-31 07:25:48.625 151 12623.23 138.22 54831.70 88888.00 2013-05-31 07:25:48.750 151 12623.25 138.25 54831.75 88888.00 2013-05-31 07:25:48.875 151 12623.25 138.28 54831.80 88888.00 2013-05-31 07:25:49.000 151 12623.20 138.25 54831.78 88888.00 2013-05-31 07:25:49.125 151 12623.25 138.28 54831.80 88888.00 2013-05-31 07:25:49.250 151 12623.17 138.22 54831.72 88888.00 2013-05-31 07:25:49.375 151 12623.15 138.22 54831.75 88888.00 2013-05-31 07:25:49.500 151 12623.23 138.28 54831.75 88888.00 2013-05-31 07:25:49.625 151 12623.25 138.25 54831.75 88888.00 2013-05-31 07:25:49.750 151 12623.27 138.25 54831.72 88888.00 2013-05-31 07:25:49.875 151 12623.25 138.25 54831.78 88888.00 2013-05-31 07:25:50.000 151 12623.27 138.30 54831.78 88888.00 2013-05-31 07:25:50.125 151 12623.33 138.30 54831.72 88888.00 2013-05-31 07:25:50.250 151 12623.38 138.30 54831.75 88888.00 2013-05-31 07:25:50.375 151 12623.38 138.32 54831.75 88888.00 2013-05-31 07:25:50.500 151 12623.35 138.25 54831.75 88888.00 2013-05-31 07:25:50.625 151 12623.35 138.25 54831.72 88888.00 2013-05-31 07:25:50.750 151 12623.30 138.25 54831.75 88888.00 2013-05-31 07:25:50.875 151 12623.20 138.20 54831.70 88888.00 2013-05-31 07:25:51.000 151 12623.25 138.20 54831.70 88888.00 2013-05-31 07:25:51.125 151 12623.38 138.22 54831.70 88888.00 2013-05-31 07:25:51.250 151 12623.40 138.22 54831.72 88888.00 2013-05-31 07:25:51.375 151 12623.40 138.28 54831.75 88888.00 2013-05-31 07:25:51.500 151 12623.42 138.30 54831.75 88888.00 2013-05-31 07:25:51.625 151 12623.27 138.22 54831.72 88888.00 2013-05-31 07:25:51.750 151 12623.33 138.25 54831.72 88888.00 2013-05-31 07:25:51.875 151 12623.35 138.25 54831.70 88888.00 2013-05-31 07:25:52.000 151 12623.35 138.22 54831.72 88888.00 2013-05-31 07:25:52.125 151 12623.33 138.28 54831.75 88888.00 2013-05-31 07:25:52.250 151 12623.30 138.28 54831.78 88888.00 2013-05-31 07:25:52.375 151 12623.35 138.25 54831.78 88888.00 2013-05-31 07:25:52.500 151 12623.38 138.30 54831.80 88888.00 2013-05-31 07:25:52.625 151 12623.45 138.32 54831.82 88888.00 2013-05-31 07:25:52.750 151 12623.42 138.32 54831.80 88888.00 2013-05-31 07:25:52.875 151 12623.35 138.28 54831.75 88888.00 2013-05-31 07:25:53.000 151 12623.27 138.25 54831.72 88888.00 2013-05-31 07:25:53.125 151 12623.33 138.32 54831.80 88888.00 2013-05-31 07:25:53.250 151 12623.38 138.32 54831.80 88888.00 2013-05-31 07:25:53.375 151 12623.38 138.30 54831.78 88888.00 2013-05-31 07:25:53.500 151 12623.35 138.25 54831.75 88888.00 2013-05-31 07:25:53.625 151 12623.35 138.22 54831.72 88888.00 2013-05-31 07:25:53.750 151 12623.35 138.22 54831.72 88888.00 2013-05-31 07:25:53.875 151 12623.38 138.28 54831.78 88888.00 2013-05-31 07:25:54.000 151 12623.33 138.25 54831.75 88888.00 2013-05-31 07:25:54.125 151 12623.30 138.25 54831.75 88888.00 2013-05-31 07:25:54.250 151 12623.30 138.22 54831.72 88888.00 2013-05-31 07:25:54.375 151 12623.25 138.20 54831.72 88888.00 2013-05-31 07:25:54.500 151 12623.25 138.22 54831.72 88888.00 2013-05-31 07:25:54.625 151 12623.33 138.28 54831.75 88888.00 2013-05-31 07:25:54.750 151 12623.35 138.22 54831.72 88888.00 2013-05-31 07:25:54.875 151 12623.33 138.20 54831.70 88888.00 2013-05-31 07:25:55.000 151 12623.35 138.22 54831.72 88888.00 2013-05-31 07:25:55.125 151 12623.35 138.28 54831.78 88888.00 2013-05-31 07:25:55.250 151 12623.33 138.30 54831.80 88888.00 2013-05-31 07:25:55.375 151 12623.25 138.25 54831.75 88888.00 2013-05-31 07:25:55.500 151 12623.23 138.22 54831.75 88888.00 2013-05-31 07:25:55.625 151 12623.27 138.25 54831.75 88888.00 2013-05-31 07:25:55.750 151 12623.27 138.25 54831.75 88888.00 2013-05-31 07:25:55.875 151 12623.33 138.28 54831.78 88888.00 2013-05-31 07:25:56.000 151 12623.33 138.30 54831.78 88888.00 2013-05-31 07:25:56.125 151 12623.40 138.30 54831.72 88888.00 2013-05-31 07:25:56.250 151 12623.33 138.28 54831.80 88888.00 2013-05-31 07:25:56.375 151 12623.40 138.30 54831.78 88888.00 2013-05-31 07:25:56.500 151 12623.40 138.28 54831.75 88888.00 2013-05-31 07:25:56.625 151 12623.42 138.28 54831.72 88888.00 2013-05-31 07:25:56.750 151 12623.33 138.22 54831.72 88888.00 2013-05-31 07:25:56.875 151 12623.30 138.22 54831.72 88888.00 2013-05-31 07:25:57.000 151 12623.30 138.22 54831.70 88888.00 2013-05-31 07:25:57.125 151 12623.42 138.28 54831.75 88888.00 2013-05-31 07:25:57.250 151 12623.42 138.25 54831.75 88888.00 2013-05-31 07:25:57.375 151 12623.40 138.28 54831.78 88888.00 2013-05-31 07:25:57.500 151 12623.35 138.25 54831.75 88888.00 2013-05-31 07:25:57.625 151 12623.35 138.25 54831.75 88888.00 2013-05-31 07:25:57.750 151 12623.30 138.25 54831.72 88888.00 2013-05-31 07:25:57.875 151 12623.30 138.25 54831.72 88888.00 2013-05-31 07:25:58.000 151 12623.27 138.22 54831.70 88888.00 2013-05-31 07:25:58.125 151 12623.25 138.25 54831.75 88888.00 2013-05-31 07:25:58.250 151 12623.27 138.25 54831.72 88888.00 2013-05-31 07:25:58.375 151 12623.33 138.22 54831.70 88888.00 2013-05-31 07:25:58.500 151 12623.30 138.18 54831.70 88888.00 2013-05-31 07:25:58.625 151 12623.35 138.22 54831.75 88888.00 2013-05-31 07:25:58.750 151 12623.38 138.25 54831.75 88888.00 2013-05-31 07:25:58.875 151 12623.33 138.22 54831.75 88888.00 2013-05-31 07:25:59.000 151 12623.30 138.20 54831.75 88888.00 2013-05-31 07:25:59.125 151 12623.25 138.20 54831.75 88888.00 2013-05-31 07:25:59.250 151 12623.30 138.25 54831.78 88888.00 2013-05-31 07:25:59.375 151 12623.38 138.25 54831.75 88888.00 2013-05-31 07:25:59.500 151 12623.35 138.25 54831.75 88888.00 2013-05-31 07:25:59.625 151 12623.27 138.22 54831.78 88888.00 2013-05-31 07:25:59.750 151 12623.30 138.22 54831.75 88888.00 2013-05-31 07:25:59.875 151 12623.40 138.25 54831.72 88888.00 2013-05-31 07:26:00.000 151 12623.42 138.25 54831.70 88888.00 2013-05-31 07:26:00.125 151 12623.42 138.25 54831.70 88888.00 2013-05-31 07:26:00.250 151 12623.40 138.22 54831.72 88888.00 2013-05-31 07:26:00.375 151 12623.35 138.20 54831.68 88888.00 2013-05-31 07:26:00.500 151 12623.30 138.20 54831.65 88888.00 2013-05-31 07:26:00.625 151 12623.33 138.28 54831.72 88888.00 2013-05-31 07:26:00.750 151 12623.38 138.30 54831.70 88888.00 2013-05-31 07:26:00.875 151 12623.35 138.28 54831.70 88888.00 2013-05-31 07:26:01.000 151 12623.25 138.25 54831.70 88888.00 2013-05-31 07:26:01.125 151 12623.27 138.30 54831.72 88888.00 2013-05-31 07:26:01.250 151 12623.38 138.30 54831.75 88888.00 2013-05-31 07:26:01.375 151 12623.42 138.30 54831.72 88888.00 2013-05-31 07:26:01.500 151 12623.38 138.30 54831.75 88888.00 2013-05-31 07:26:01.625 151 12623.33 138.25 54831.75 88888.00 2013-05-31 07:26:01.750 151 12623.35 138.25 54831.72 88888.00 2013-05-31 07:26:01.875 151 12623.30 138.20 54831.70 88888.00 2013-05-31 07:26:02.000 151 12623.25 138.22 54831.70 88888.00 2013-05-31 07:26:02.125 151 12623.33 138.28 54831.72 88888.00 2013-05-31 07:26:02.250 151 12623.35 138.25 54831.75 88888.00 2013-05-31 07:26:02.375 151 12623.30 138.22 54831.70 88888.00 2013-05-31 07:26:02.500 151 12623.27 138.22 54831.72 88888.00 2013-05-31 07:26:02.625 151 12623.20 138.22 54831.72 88888.00 2013-05-31 07:26:02.750 151 12623.23 138.25 54831.70 88888.00 2013-05-31 07:26:02.875 151 12623.33 138.28 54831.72 88888.00 2013-05-31 07:26:03.000 151 12623.40 138.22 54831.72 88888.00 2013-05-31 07:26:03.125 151 12623.38 138.22 54831.72 88888.00 2013-05-31 07:26:03.250 151 12623.35 138.22 54831.70 88888.00 2013-05-31 07:26:03.375 151 12623.38 138.25 54831.70 88888.00 2013-05-31 07:26:03.500 151 12623.35 138.28 54831.72 88888.00 2013-05-31 07:26:03.625 151 12623.33 138.22 54831.72 88888.00 2013-05-31 07:26:03.750 151 12623.35 138.28 54831.72 88888.00 2013-05-31 07:26:03.875 151 12623.30 138.28 54831.75 88888.00 2013-05-31 07:26:04.000 151 12623.33 138.25 54831.75 88888.00 2013-05-31 07:26:04.125 151 12623.33 138.25 54831.75 88888.00 2013-05-31 07:26:04.250 151 12623.23 138.22 54831.70 88888.00 2013-05-31 07:26:04.375 151 12623.23 138.22 54831.72 88888.00 2013-05-31 07:26:04.500 151 12623.30 138.25 54831.75 88888.00 2013-05-31 07:26:04.625 151 12623.35 138.28 54831.75 88888.00 2013-05-31 07:26:04.750 151 12623.35 138.25 54831.68 88888.00 2013-05-31 07:26:04.875 151 12623.35 138.28 54831.72 88888.00 2013-05-31 07:26:05.000 151 12623.33 138.30 54831.78 88888.00 2013-05-31 07:26:05.125 151 12623.35 138.32 54831.72 88888.00 2013-05-31 07:26:05.250 151 12623.30 138.25 54831.70 88888.00 2013-05-31 07:26:05.375 151 12623.30 138.25 54831.65 88888.00 2013-05-31 07:26:05.500 151 12623.27 138.25 54831.68 88888.00 2013-05-31 07:26:05.625 151 12623.27 138.22 54831.70 88888.00 2013-05-31 07:26:05.750 151 12623.25 138.25 54831.70 88888.00 2013-05-31 07:26:05.875 151 12623.20 138.25 54831.70 88888.00 2013-05-31 07:26:06.000 151 12623.20 138.22 54831.70 88888.00 2013-05-31 07:26:06.125 151 12623.25 138.22 54831.70 88888.00 2013-05-31 07:26:06.250 151 12623.27 138.22 54831.72 88888.00 2013-05-31 07:26:06.375 151 12623.33 138.28 54831.72 88888.00 2013-05-31 07:26:06.500 151 12623.35 138.30 54831.78 88888.00 2013-05-31 07:26:06.625 151 12623.33 138.28 54831.70 88888.00 2013-05-31 07:26:06.750 151 12623.27 138.20 54831.65 88888.00 2013-05-31 07:26:06.875 151 12623.27 138.22 54831.68 88888.00 2013-05-31 07:26:07.000 151 12623.30 138.28 54831.68 88888.00 2013-05-31 07:26:07.125 151 12623.30 138.30 54831.68 88888.00 2013-05-31 07:26:07.250 151 12623.27 138.22 54831.70 88888.00 2013-05-31 07:26:07.375 151 12623.33 138.25 54831.72 88888.00 2013-05-31 07:26:07.500 151 12623.35 138.28 54831.72 88888.00 2013-05-31 07:26:07.625 151 12623.30 138.25 54831.72 88888.00 2013-05-31 07:26:07.750 151 12623.27 138.28 54831.70 88888.00 2013-05-31 07:26:07.875 151 12623.30 138.28 54831.72 88888.00 2013-05-31 07:26:08.000 151 12623.35 138.28 54831.75 88888.00 2013-05-31 07:26:08.125 151 12623.38 138.28 54831.72 88888.00 2013-05-31 07:26:08.250 151 12623.30 138.28 54831.72 88888.00 2013-05-31 07:26:08.375 151 12623.33 138.32 54831.70 88888.00 2013-05-31 07:26:08.500 151 12623.35 138.30 54831.72 88888.00 2013-05-31 07:26:08.625 151 12623.35 138.32 54831.72 88888.00 2013-05-31 07:26:08.750 151 12623.35 138.25 54831.70 88888.00 2013-05-31 07:26:08.875 151 12623.40 138.25 54831.70 88888.00 2013-05-31 07:26:09.000 151 12623.38 138.25 54831.70 88888.00 2013-05-31 07:26:09.125 151 12623.35 138.22 54831.70 88888.00 2013-05-31 07:26:09.250 151 12623.40 138.25 54831.72 88888.00 2013-05-31 07:26:09.375 151 12623.38 138.25 54831.72 88888.00 2013-05-31 07:26:09.500 151 12623.40 138.22 54831.72 88888.00 2013-05-31 07:26:09.625 151 12623.38 138.22 54831.70 88888.00 2013-05-31 07:26:09.750 151 12623.35 138.20 54831.70 88888.00 2013-05-31 07:26:09.875 151 12623.33 138.22 54831.75 88888.00 2013-05-31 07:26:10.000 151 12623.38 138.28 54831.78 88888.00 2013-05-31 07:26:10.125 151 12623.40 138.28 54831.80 88888.00 2013-05-31 07:26:10.250 151 12623.38 138.22 54831.75 88888.00 2013-05-31 07:26:10.375 151 12623.38 138.22 54831.72 88888.00 2013-05-31 07:26:10.500 151 12623.35 138.25 54831.68 88888.00 2013-05-31 07:26:10.625 151 12623.35 138.22 54831.70 88888.00 2013-05-31 07:26:10.750 151 12623.38 138.25 54831.72 88888.00 2013-05-31 07:26:10.875 151 12623.38 138.22 54831.72 88888.00 2013-05-31 07:26:11.000 151 12623.33 138.18 54831.70 88888.00 2013-05-31 07:26:11.125 151 12623.35 138.22 54831.72 88888.00 2013-05-31 07:26:11.250 151 12623.33 138.22 54831.78 88888.00 2013-05-31 07:26:11.375 151 12623.35 138.28 54831.78 88888.00 2013-05-31 07:26:11.500 151 12623.35 138.22 54831.72 88888.00 2013-05-31 07:26:11.625 151 12623.38 138.22 54831.72 88888.00 2013-05-31 07:26:11.750 151 12623.45 138.28 54831.78 88888.00 2013-05-31 07:26:11.875 151 12623.45 138.22 54831.75 88888.00 2013-05-31 07:26:12.000 151 12623.40 138.20 54831.70 88888.00 2013-05-31 07:26:12.125 151 12623.42 138.20 54831.75 88888.00 2013-05-31 07:26:12.250 151 12623.35 138.22 54831.75 88888.00 2013-05-31 07:26:12.375 151 12623.33 138.25 54831.78 88888.00 2013-05-31 07:26:12.500 151 12623.33 138.25 54831.75 88888.00 2013-05-31 07:26:12.625 151 12623.30 138.25 54831.75 88888.00 2013-05-31 07:26:12.750 151 12623.30 138.25 54831.75 88888.00 2013-05-31 07:26:12.875 151 12623.27 138.25 54831.70 88888.00 2013-05-31 07:26:13.000 151 12623.33 138.22 54831.65 88888.00 2013-05-31 07:26:13.125 151 12623.38 138.20 54831.68 88888.00 2013-05-31 07:26:13.250 151 12623.35 138.22 54831.70 88888.00 2013-05-31 07:26:13.375 151 12623.35 138.28 54831.72 88888.00 2013-05-31 07:26:13.500 151 12623.27 138.28 54831.72 88888.00 2013-05-31 07:26:13.625 151 12623.25 138.25 54831.75 88888.00 2013-05-31 07:26:13.750 151 12623.25 138.25 54831.75 88888.00 2013-05-31 07:26:13.875 151 12623.27 138.28 54831.75 88888.00 2013-05-31 07:26:14.000 151 12623.27 138.25 54831.72 88888.00 2013-05-31 07:26:14.125 151 12623.33 138.22 54831.72 88888.00 2013-05-31 07:26:14.250 151 12623.27 138.22 54831.70 88888.00 2013-05-31 07:26:14.375 151 12623.23 138.25 54831.68 88888.00 2013-05-31 07:26:14.500 151 12623.20 138.28 54831.65 88888.00 2013-05-31 07:26:14.625 151 12623.20 138.28 54831.72 88888.00 2013-05-31 07:26:14.750 151 12623.23 138.22 54831.72 88888.00 2013-05-31 07:26:14.875 151 12623.27 138.25 54831.75 88888.00 2013-05-31 07:26:15.000 151 12623.30 138.28 54831.75 88888.00 2013-05-31 07:26:15.125 151 12623.33 138.28 54831.78 88888.00 2013-05-31 07:26:15.250 151 12623.25 138.25 54831.72 88888.00 2013-05-31 07:26:15.375 151 12623.25 138.22 54831.72 88888.00 2013-05-31 07:26:15.500 151 12623.23 138.25 54831.72 88888.00 2013-05-31 07:26:15.625 151 12623.27 138.30 54831.75 88888.00 2013-05-31 07:26:15.750 151 12623.30 138.30 54831.75 88888.00 2013-05-31 07:26:15.875 151 12623.33 138.30 54831.72 88888.00 2013-05-31 07:26:16.000 151 12623.33 138.28 54831.72 88888.00 2013-05-31 07:26:16.125 151 12623.27 138.25 54831.68 88888.00 2013-05-31 07:26:16.250 151 12623.20 138.25 54831.70 88888.00 2013-05-31 07:26:16.375 151 12623.23 138.28 54831.68 88888.00 2013-05-31 07:26:16.500 151 12623.30 138.30 54831.72 88888.00 2013-05-31 07:26:16.625 151 12623.25 138.25 54831.70 88888.00 2013-05-31 07:26:16.750 151 12623.25 138.20 54831.68 88888.00 2013-05-31 07:26:16.875 151 12623.30 138.25 54831.72 88888.00 2013-05-31 07:26:17.000 151 12623.33 138.28 54831.72 88888.00 2013-05-31 07:26:17.125 151 12623.30 138.28 54831.68 88888.00 2013-05-31 07:26:17.250 151 12623.35 138.25 54831.70 88888.00 2013-05-31 07:26:17.375 151 12623.40 138.28 54831.72 88888.00 2013-05-31 07:26:17.500 151 12623.35 138.30 54831.70 88888.00 2013-05-31 07:26:17.625 151 12623.35 138.25 54831.68 88888.00 2013-05-31 07:26:17.750 151 12623.35 138.25 54831.68 88888.00 2013-05-31 07:26:17.875 151 12623.30 138.28 54831.72 88888.00 2013-05-31 07:26:18.000 151 12623.27 138.32 54831.72 88888.00 2013-05-31 07:26:18.125 151 12623.27 138.28 54831.72 88888.00 2013-05-31 07:26:18.250 151 12623.30 138.22 54831.72 88888.00 2013-05-31 07:26:18.375 151 12623.33 138.25 54831.72 88888.00 2013-05-31 07:26:18.500 151 12623.38 138.25 54831.68 88888.00 2013-05-31 07:26:18.625 151 12623.40 138.28 54831.72 88888.00 2013-05-31 07:26:18.750 151 12623.35 138.28 54831.72 88888.00 2013-05-31 07:26:18.875 151 12623.33 138.28 54831.75 88888.00 2013-05-31 07:26:19.000 151 12623.35 138.32 54831.78 88888.00 2013-05-31 07:26:19.125 151 12623.40 138.32 54831.80 88888.00 2013-05-31 07:26:19.250 151 12623.40 138.28 54831.72 88888.00 2013-05-31 07:26:19.375 151 12623.38 138.22 54831.70 88888.00 2013-05-31 07:26:19.500 151 12623.33 138.20 54831.65 88888.00 2013-05-31 07:26:19.625 151 12623.40 138.22 54831.68 88888.00 2013-05-31 07:26:19.750 151 12623.42 138.28 54831.72 88888.00 2013-05-31 07:26:19.875 151 12623.33 138.28 54831.75 88888.00 2013-05-31 07:26:20.000 151 12623.30 138.28 54831.75 88888.00 2013-05-31 07:26:20.125 151 12623.30 138.25 54831.75 88888.00 2013-05-31 07:26:20.250 151 12623.25 138.20 54831.70 88888.00 2013-05-31 07:26:20.375 151 12623.33 138.22 54831.68 88888.00 2013-05-31 07:26:20.500 151 12623.38 138.22 54831.70 88888.00 2013-05-31 07:26:20.625 151 12623.40 138.20 54831.68 88888.00 2013-05-31 07:26:20.750 151 12623.35 138.22 54831.70 88888.00 2013-05-31 07:26:20.875 151 12623.35 138.22 54831.72 88888.00 2013-05-31 07:26:21.000 151 12623.33 138.25 54831.70 88888.00 2013-05-31 07:26:21.125 151 12623.27 138.25 54831.72 88888.00 2013-05-31 07:26:21.250 151 12623.30 138.22 54831.75 88888.00 2013-05-31 07:26:21.375 151 12623.33 138.28 54831.75 88888.00 2013-05-31 07:26:21.500 151 12623.30 138.28 54831.72 88888.00 2013-05-31 07:26:21.625 151 12623.27 138.30 54831.75 88888.00 2013-05-31 07:26:21.750 151 12623.25 138.32 54831.78 88888.00 2013-05-31 07:26:21.875 151 12623.20 138.30 54831.75 88888.00 2013-05-31 07:26:22.000 151 12623.20 138.25 54831.70 88888.00 2013-05-31 07:26:22.125 151 12623.23 138.22 54831.70 88888.00 2013-05-31 07:26:22.250 151 12623.17 138.22 54831.70 88888.00 2013-05-31 07:26:22.375 151 12623.27 138.32 54831.72 88888.00 2013-05-31 07:26:22.500 151 12623.33 138.32 54831.70 88888.00 2013-05-31 07:26:22.625 151 12623.27 138.28 54831.70 88888.00 2013-05-31 07:26:22.750 151 12623.27 138.25 54831.70 88888.00 2013-05-31 07:26:22.875 151 12623.33 138.28 54831.68 88888.00 2013-05-31 07:26:23.000 151 12623.30 138.30 54831.70 88888.00 2013-05-31 07:26:23.125 151 12623.30 138.28 54831.70 88888.00 2013-05-31 07:26:23.250 151 12623.35 138.25 54831.72 88888.00 2013-05-31 07:26:23.375 151 12623.38 138.25 54831.70 88888.00 2013-05-31 07:26:23.500 151 12623.40 138.25 54831.70 88888.00 2013-05-31 07:26:23.625 151 12623.35 138.28 54831.72 88888.00 2013-05-31 07:26:23.750 151 12623.30 138.28 54831.72 88888.00 2013-05-31 07:26:23.875 151 12623.30 138.30 54831.72 88888.00 2013-05-31 07:26:24.000 151 12623.25 138.28 54831.70 88888.00 2013-05-31 07:26:24.125 151 12623.30 138.30 54831.70 88888.00 2013-05-31 07:26:24.250 151 12623.33 138.30 54831.72 88888.00 2013-05-31 07:26:24.375 151 12623.35 138.32 54831.68 88888.00 2013-05-31 07:26:24.500 151 12623.33 138.32 54831.70 88888.00 2013-05-31 07:26:24.625 151 12623.27 138.32 54831.72 88888.00 2013-05-31 07:26:24.750 151 12623.27 138.32 54831.70 88888.00 2013-05-31 07:26:24.875 151 12623.30 138.28 54831.68 88888.00 2013-05-31 07:26:25.000 151 12623.33 138.28 54831.70 88888.00 2013-05-31 07:26:25.125 151 12623.38 138.32 54831.72 88888.00 2013-05-31 07:26:25.250 151 12623.35 138.30 54831.72 88888.00 2013-05-31 07:26:25.375 151 12623.35 138.32 54831.70 88888.00 2013-05-31 07:26:25.500 151 12623.40 138.32 54831.70 88888.00 2013-05-31 07:26:25.625 151 12623.40 138.30 54831.72 88888.00 2013-05-31 07:26:25.750 151 12623.33 138.25 54831.68 88888.00 2013-05-31 07:26:25.875 151 12623.30 138.22 54831.65 88888.00 2013-05-31 07:26:26.000 151 12623.30 138.28 54831.70 88888.00 2013-05-31 07:26:26.125 151 12623.30 138.28 54831.70 88888.00 2013-05-31 07:26:26.250 151 12623.25 138.20 54831.70 88888.00 2013-05-31 07:26:26.375 151 12623.25 138.22 54831.68 88888.00 2013-05-31 07:26:26.500 151 12623.25 138.25 54831.68 88888.00 2013-05-31 07:26:26.625 151 12623.30 138.28 54831.72 88888.00 2013-05-31 07:26:26.750 151 12623.38 138.30 54831.72 88888.00 2013-05-31 07:26:26.875 151 12623.38 138.30 54831.70 88888.00 2013-05-31 07:26:27.000 151 12623.30 138.30 54831.70 88888.00 2013-05-31 07:26:27.125 151 12623.33 138.30 54831.72 88888.00 2013-05-31 07:26:27.250 151 12623.30 138.20 54831.68 88888.00 2013-05-31 07:26:27.375 151 12623.30 138.28 54831.70 88888.00 2013-05-31 07:26:27.500 151 12623.38 138.38 54831.72 88888.00 2013-05-31 07:26:27.625 151 12623.35 138.30 54831.72 88888.00 2013-05-31 07:26:27.750 151 12623.30 138.30 54831.72 88888.00 2013-05-31 07:26:27.875 151 12623.27 138.30 54831.72 88888.00 2013-05-31 07:26:28.000 151 12623.25 138.32 54831.72 88888.00 2013-05-31 07:26:28.125 151 12623.27 138.30 54831.75 88888.00 2013-05-31 07:26:28.250 151 12623.33 138.30 54831.72 88888.00 2013-05-31 07:26:28.375 151 12623.33 138.32 54831.75 88888.00 2013-05-31 07:26:28.500 151 12623.33 138.32 54831.72 88888.00 2013-05-31 07:26:28.625 151 12623.30 138.28 54831.68 88888.00 2013-05-31 07:26:28.750 151 12623.27 138.30 54831.70 88888.00 2013-05-31 07:26:28.875 151 12623.30 138.30 54831.70 88888.00 2013-05-31 07:26:29.000 151 12623.27 138.30 54831.68 88888.00 2013-05-31 07:26:29.125 151 12623.25 138.28 54831.70 88888.00 2013-05-31 07:26:29.250 151 12623.27 138.28 54831.70 88888.00 2013-05-31 07:26:29.375 151 12623.33 138.30 54831.70 88888.00 2013-05-31 07:26:29.500 151 12623.40 138.32 54831.70 88888.00 2013-05-31 07:26:29.625 151 12623.35 138.30 54831.70 88888.00 2013-05-31 07:26:29.750 151 12623.35 138.28 54831.68 88888.00 2013-05-31 07:26:29.875 151 12623.35 138.28 54831.70 88888.00 2013-05-31 07:26:30.000 151 12623.27 138.28 54831.70 88888.00 2013-05-31 07:26:30.125 151 12623.27 138.30 54831.70 88888.00 2013-05-31 07:26:30.250 151 12623.33 138.25 54831.70 88888.00 2013-05-31 07:26:30.375 151 12623.35 138.25 54831.68 88888.00 2013-05-31 07:26:30.500 151 12623.33 138.28 54831.70 88888.00 2013-05-31 07:26:30.625 151 12623.27 138.28 54831.70 88888.00 2013-05-31 07:26:30.750 151 12623.25 138.28 54831.70 88888.00 2013-05-31 07:26:30.875 151 12623.27 138.30 54831.72 88888.00 2013-05-31 07:26:31.000 151 12623.27 138.30 54831.68 88888.00 2013-05-31 07:26:31.125 151 12623.20 138.30 54831.70 88888.00 2013-05-31 07:26:31.250 151 12623.15 138.28 54831.68 88888.00 2013-05-31 07:26:31.375 151 12623.20 138.28 54831.68 88888.00 2013-05-31 07:26:31.500 151 12623.20 138.28 54831.68 88888.00 2013-05-31 07:26:31.625 151 12623.20 138.25 54831.70 88888.00 2013-05-31 07:26:31.750 151 12623.23 138.25 54831.70 88888.00 2013-05-31 07:26:31.875 151 12623.25 138.30 54831.70 88888.00 2013-05-31 07:26:32.000 151 12623.30 138.35 54831.72 88888.00 2013-05-31 07:26:32.125 151 12623.33 138.35 54831.75 88888.00 2013-05-31 07:26:32.250 151 12623.33 138.30 54831.70 88888.00 2013-05-31 07:26:32.375 151 12623.33 138.30 54831.72 88888.00 2013-05-31 07:26:32.500 151 12623.30 138.35 54831.72 88888.00 2013-05-31 07:26:32.625 151 12623.25 138.30 54831.70 88888.00 2013-05-31 07:26:32.750 151 12623.20 138.30 54831.65 88888.00 2013-05-31 07:26:32.875 151 12623.17 138.30 54831.68 88888.00 2013-05-31 07:26:33.000 151 12623.23 138.28 54831.68 88888.00 2013-05-31 07:26:33.125 151 12623.27 138.25 54831.68 88888.00 2013-05-31 07:26:33.250 151 12623.27 138.28 54831.70 88888.00 2013-05-31 07:26:33.375 151 12623.27 138.32 54831.68 88888.00 2013-05-31 07:26:33.500 151 12623.33 138.35 54831.70 88888.00 2013-05-31 07:26:33.625 151 12623.27 138.35 54831.70 88888.00 2013-05-31 07:26:33.750 151 12623.25 138.38 54831.75 88888.00 2013-05-31 07:26:33.875 151 12623.23 138.35 54831.70 88888.00 2013-05-31 07:26:34.000 151 12623.25 138.32 54831.68 88888.00 2013-05-31 07:26:34.125 151 12623.27 138.32 54831.68 88888.00 2013-05-31 07:26:34.250 151 12623.23 138.32 54831.70 88888.00 2013-05-31 07:26:34.375 151 12623.17 138.28 54831.68 88888.00 2013-05-31 07:26:34.500 151 12623.17 138.30 54831.70 88888.00 2013-05-31 07:26:34.625 151 12623.20 138.30 54831.70 88888.00 2013-05-31 07:26:34.750 151 12623.15 138.25 54831.70 88888.00 2013-05-31 07:26:34.875 151 12623.20 138.28 54831.70 88888.00 2013-05-31 07:26:35.000 151 12623.25 138.30 54831.72 88888.00 2013-05-31 07:26:35.125 151 12623.27 138.32 54831.72 88888.00 2013-05-31 07:26:35.250 151 12623.25 138.32 54831.70 88888.00 2013-05-31 07:26:35.375 151 12623.30 138.32 54831.72 88888.00 2013-05-31 07:26:35.500 151 12623.38 138.35 54831.72 88888.00 2013-05-31 07:26:35.625 151 12623.42 138.35 54831.72 88888.00 2013-05-31 07:26:35.750 151 12623.33 138.30 54831.70 88888.00 2013-05-31 07:26:35.875 151 12623.27 138.30 54831.70 88888.00 2013-05-31 07:26:36.000 151 12623.25 138.30 54831.70 88888.00 2013-05-31 07:26:36.125 151 12623.25 138.38 54831.72 88888.00 2013-05-31 07:26:36.250 151 12623.25 138.35 54831.75 88888.00 2013-05-31 07:26:36.375 151 12623.30 138.38 54831.70 88888.00 2013-05-31 07:26:36.500 151 12623.30 138.35 54831.72 88888.00 2013-05-31 07:26:36.625 151 12623.25 138.35 54831.70 88888.00 2013-05-31 07:26:36.750 151 12623.33 138.35 54831.68 88888.00 2013-05-31 07:26:36.875 151 12623.35 138.35 54831.72 88888.00 2013-05-31 07:26:37.000 151 12623.35 138.32 54831.70 88888.00 2013-05-31 07:26:37.125 151 12623.30 138.35 54831.72 88888.00 2013-05-31 07:26:37.250 151 12623.27 138.30 54831.70 88888.00 2013-05-31 07:26:37.375 151 12623.27 138.30 54831.70 88888.00 2013-05-31 07:26:37.500 151 12623.33 138.30 54831.70 88888.00 2013-05-31 07:26:37.625 151 12623.33 138.35 54831.72 88888.00 2013-05-31 07:26:37.750 151 12623.30 138.35 54831.72 88888.00 2013-05-31 07:26:37.875 151 12623.30 138.32 54831.70 88888.00 2013-05-31 07:26:38.000 151 12623.35 138.32 54831.72 88888.00 2013-05-31 07:26:38.125 151 12623.27 138.32 54831.75 88888.00 2013-05-31 07:26:38.250 151 12623.23 138.30 54831.72 88888.00 2013-05-31 07:26:38.375 151 12623.33 138.32 54831.75 88888.00 2013-05-31 07:26:38.500 151 12623.35 138.35 54831.75 88888.00 2013-05-31 07:26:38.625 151 12623.35 138.35 54831.72 88888.00 2013-05-31 07:26:38.750 151 12623.33 138.35 54831.72 88888.00 2013-05-31 07:26:38.875 151 12623.33 138.32 54831.72 88888.00 2013-05-31 07:26:39.000 151 12623.25 138.32 54831.72 88888.00 2013-05-31 07:26:39.125 151 12623.23 138.32 54831.68 88888.00 2013-05-31 07:26:39.250 151 12623.25 138.32 54831.70 88888.00 2013-05-31 07:26:39.375 151 12623.27 138.30 54831.70 88888.00 2013-05-31 07:26:39.500 151 12623.33 138.32 54831.68 88888.00 2013-05-31 07:26:39.625 151 12623.38 138.32 54831.70 88888.00 2013-05-31 07:26:39.750 151 12623.40 138.32 54831.72 88888.00 2013-05-31 07:26:39.875 151 12623.40 138.38 54831.75 88888.00 2013-05-31 07:26:40.000 151 12623.30 138.35 54831.72 88888.00 2013-05-31 07:26:40.125 151 12623.25 138.30 54831.72 88888.00 2013-05-31 07:26:40.250 151 12623.23 138.32 54831.70 88888.00 2013-05-31 07:26:40.375 151 12623.30 138.32 54831.72 88888.00 2013-05-31 07:26:40.500 151 12623.33 138.35 54831.72 88888.00 2013-05-31 07:26:40.625 151 12623.35 138.35 54831.72 88888.00 2013-05-31 07:26:40.750 151 12623.27 138.35 54831.68 88888.00 2013-05-31 07:26:40.875 151 12623.27 138.35 54831.72 88888.00 2013-05-31 07:26:41.000 151 12623.30 138.38 54831.72 88888.00 2013-05-31 07:26:41.125 151 12623.27 138.32 54831.70 88888.00 2013-05-31 07:26:41.250 151 12623.25 138.35 54831.72 88888.00 2013-05-31 07:26:41.375 151 12623.27 138.32 54831.68 88888.00 2013-05-31 07:26:41.500 151 12623.27 138.32 54831.68 88888.00 2013-05-31 07:26:41.625 151 12623.23 138.35 54831.68 88888.00 2013-05-31 07:26:41.750 151 12623.23 138.35 54831.70 88888.00 2013-05-31 07:26:41.875 151 12623.27 138.32 54831.70 88888.00 2013-05-31 07:26:42.000 151 12623.27 138.30 54831.70 88888.00 2013-05-31 07:26:42.125 151 12623.25 138.30 54831.68 88888.00 2013-05-31 07:26:42.250 151 12623.23 138.28 54831.70 88888.00 2013-05-31 07:26:42.375 151 12623.30 138.35 54831.75 88888.00 2013-05-31 07:26:42.500 151 12623.30 138.38 54831.75 88888.00 2013-05-31 07:26:42.625 151 12623.25 138.35 54831.72 88888.00 2013-05-31 07:26:42.750 151 12623.25 138.30 54831.70 88888.00 2013-05-31 07:26:42.875 151 12623.27 138.32 54831.70 88888.00 2013-05-31 07:26:43.000 151 12623.23 138.35 54831.68 88888.00 2013-05-31 07:26:43.125 151 12623.25 138.38 54831.72 88888.00 2013-05-31 07:26:43.250 151 12623.25 138.32 54831.72 88888.00 2013-05-31 07:26:43.375 151 12623.27 138.30 54831.70 88888.00 2013-05-31 07:26:43.500 151 12623.30 138.30 54831.70 88888.00 2013-05-31 07:26:43.625 151 12623.30 138.28 54831.68 88888.00 2013-05-31 07:26:43.750 151 12623.23 138.30 54831.68 88888.00 2013-05-31 07:26:43.875 151 12623.23 138.32 54831.72 88888.00 2013-05-31 07:26:44.000 151 12623.27 138.38 54831.72 88888.00 2013-05-31 07:26:44.125 151 12623.33 138.40 54831.72 88888.00 2013-05-31 07:26:44.250 151 12623.27 138.35 54831.70 88888.00 2013-05-31 07:26:44.375 151 12623.35 138.35 54831.68 88888.00 2013-05-31 07:26:44.500 151 12623.35 138.35 54831.68 88888.00 2013-05-31 07:26:44.625 151 12623.30 138.38 54831.70 88888.00 2013-05-31 07:26:44.750 151 12623.33 138.38 54831.68 88888.00 2013-05-31 07:26:44.875 151 12623.27 138.32 54831.68 88888.00 2013-05-31 07:26:45.000 151 12623.20 138.30 54831.65 88888.00 2013-05-31 07:26:45.125 151 12623.17 138.32 54831.68 88888.00 2013-05-31 07:26:45.250 151 12623.25 138.32 54831.65 88888.00 2013-05-31 07:26:45.375 151 12623.30 138.40 54831.72 88888.00 2013-05-31 07:26:45.500 151 12623.25 138.40 54831.75 88888.00 2013-05-31 07:26:45.625 151 12623.27 138.43 54831.75 88888.00 2013-05-31 07:26:45.750 151 12623.40 138.40 54831.70 88888.00 2013-05-31 07:26:45.875 151 12623.45 138.43 54831.70 88888.00 2013-05-31 07:26:46.000 151 12623.33 138.38 54831.68 88888.00 2013-05-31 07:26:46.125 151 12623.25 138.32 54831.68 88888.00 2013-05-31 07:26:46.250 151 12623.35 138.30 54831.72 88888.00 2013-05-31 07:26:46.375 151 12623.40 138.35 54831.72 88888.00 2013-05-31 07:26:46.500 151 12623.38 138.38 54831.72 88888.00 2013-05-31 07:26:46.625 151 12623.38 138.40 54831.75 88888.00 2013-05-31 07:26:46.750 151 12623.35 138.38 54831.75 88888.00 2013-05-31 07:26:46.875 151 12623.33 138.30 54831.70 88888.00 2013-05-31 07:26:47.000 151 12623.35 138.32 54831.72 88888.00 2013-05-31 07:26:47.125 151 12623.38 138.38 54831.72 88888.00 2013-05-31 07:26:47.250 151 12623.27 138.35 54831.72 88888.00 2013-05-31 07:26:47.375 151 12623.27 138.38 54831.75 88888.00 2013-05-31 07:26:47.500 151 12623.27 138.38 54831.75 88888.00 2013-05-31 07:26:47.625 151 12623.35 138.40 54831.72 88888.00 2013-05-31 07:26:47.750 151 12623.33 138.43 54831.72 88888.00 2013-05-31 07:26:47.875 151 12623.33 138.43 54831.75 88888.00 2013-05-31 07:26:48.000 151 12623.35 138.38 54831.70 88888.00 2013-05-31 07:26:48.125 151 12623.38 138.38 54831.72 88888.00 2013-05-31 07:26:48.250 151 12623.30 138.40 54831.75 88888.00 2013-05-31 07:26:48.375 151 12623.35 138.38 54831.75 88888.00 2013-05-31 07:26:48.500 151 12623.30 138.38 54831.78 88888.00 2013-05-31 07:26:48.625 151 12623.25 138.35 54831.72 88888.00 2013-05-31 07:26:48.750 151 12623.27 138.35 54831.72 88888.00 2013-05-31 07:26:48.875 151 12623.27 138.38 54831.72 88888.00 2013-05-31 07:26:49.000 151 12623.27 138.32 54831.68 88888.00 2013-05-31 07:26:49.125 151 12623.30 138.32 54831.70 88888.00 2013-05-31 07:26:49.250 151 12623.25 138.35 54831.75 88888.00 2013-05-31 07:26:49.375 151 12623.27 138.38 54831.72 88888.00 2013-05-31 07:26:49.500 151 12623.25 138.35 54831.72 88888.00 2013-05-31 07:26:49.625 151 12623.30 138.35 54831.75 88888.00 2013-05-31 07:26:49.750 151 12623.30 138.32 54831.72 88888.00 2013-05-31 07:26:49.875 151 12623.33 138.35 54831.72 88888.00 2013-05-31 07:26:50.000 151 12623.35 138.38 54831.75 88888.00 2013-05-31 07:26:50.125 151 12623.35 138.35 54831.75 88888.00 2013-05-31 07:26:50.250 151 12623.25 138.35 54831.68 88888.00 2013-05-31 07:26:50.375 151 12623.27 138.35 54831.68 88888.00 2013-05-31 07:26:50.500 151 12623.33 138.38 54831.70 88888.00 2013-05-31 07:26:50.625 151 12623.38 138.43 54831.72 88888.00 2013-05-31 07:26:50.750 151 12623.38 138.43 54831.72 88888.00 2013-05-31 07:26:50.875 151 12623.40 138.38 54831.68 88888.00 2013-05-31 07:26:51.000 151 12623.48 138.38 54831.68 88888.00 2013-05-31 07:26:51.125 151 12623.45 138.40 54831.70 88888.00 2013-05-31 07:26:51.250 151 12623.38 138.40 54831.70 88888.00 2013-05-31 07:26:51.375 151 12623.35 138.40 54831.70 88888.00 2013-05-31 07:26:51.500 151 12623.27 138.40 54831.70 88888.00 2013-05-31 07:26:51.625 151 12623.23 138.35 54831.70 88888.00 2013-05-31 07:26:51.750 151 12623.30 138.38 54831.70 88888.00 2013-05-31 07:26:51.875 151 12623.42 138.38 54831.70 88888.00 2013-05-31 07:26:52.000 151 12623.40 138.38 54831.68 88888.00 2013-05-31 07:26:52.125 151 12623.38 138.38 54831.70 88888.00 2013-05-31 07:26:52.250 151 12623.40 138.40 54831.78 88888.00 2013-05-31 07:26:52.375 151 12623.48 138.45 54831.78 88888.00 2013-05-31 07:26:52.500 151 12623.38 138.43 54831.78 88888.00 2013-05-31 07:26:52.625 151 12623.27 138.35 54831.72 88888.00 2013-05-31 07:26:52.750 151 12623.27 138.35 54831.70 88888.00 2013-05-31 07:26:52.875 151 12623.30 138.38 54831.72 88888.00 2013-05-31 07:26:53.000 151 12623.35 138.35 54831.70 88888.00 2013-05-31 07:26:53.125 151 12623.35 138.35 54831.72 88888.00 2013-05-31 07:26:53.250 151 12623.30 138.38 54831.78 88888.00 2013-05-31 07:26:53.375 151 12623.33 138.40 54831.78 88888.00 2013-05-31 07:26:53.500 151 12623.35 138.43 54831.78 88888.00 2013-05-31 07:26:53.625 151 12623.35 138.38 54831.72 88888.00 2013-05-31 07:26:53.750 151 12623.42 138.38 54831.70 88888.00 2013-05-31 07:26:53.875 151 12623.45 138.40 54831.72 88888.00 2013-05-31 07:26:54.000 151 12623.42 138.38 54831.72 88888.00 2013-05-31 07:26:54.125 151 12623.42 138.38 54831.75 88888.00 2013-05-31 07:26:54.250 151 12623.42 138.35 54831.75 88888.00 2013-05-31 07:26:54.375 151 12623.42 138.38 54831.70 88888.00 2013-05-31 07:26:54.500 151 12623.40 138.35 54831.75 88888.00 2013-05-31 07:26:54.625 151 12623.40 138.38 54831.75 88888.00 2013-05-31 07:26:54.750 151 12623.35 138.35 54831.70 88888.00 2013-05-31 07:26:54.875 151 12623.35 138.30 54831.72 88888.00 2013-05-31 07:26:55.000 151 12623.38 138.38 54831.70 88888.00 2013-05-31 07:26:55.125 151 12623.38 138.40 54831.68 88888.00 2013-05-31 07:26:55.250 151 12623.35 138.35 54831.70 88888.00 2013-05-31 07:26:55.375 151 12623.30 138.35 54831.68 88888.00 2013-05-31 07:26:55.500 151 12623.38 138.40 54831.68 88888.00 2013-05-31 07:26:55.625 151 12623.38 138.43 54831.68 88888.00 2013-05-31 07:26:55.750 151 12623.38 138.38 54831.68 88888.00 2013-05-31 07:26:55.875 151 12623.33 138.35 54831.68 88888.00 2013-05-31 07:26:56.000 151 12623.33 138.35 54831.68 88888.00 2013-05-31 07:26:56.125 151 12623.35 138.38 54831.70 88888.00 2013-05-31 07:26:56.250 151 12623.35 138.40 54831.75 88888.00 2013-05-31 07:26:56.375 151 12623.40 138.38 54831.70 88888.00 2013-05-31 07:26:56.500 151 12623.35 138.32 54831.68 88888.00 2013-05-31 07:26:56.625 151 12623.42 138.38 54831.70 88888.00 2013-05-31 07:26:56.750 151 12623.48 138.38 54831.70 88888.00 2013-05-31 07:26:56.875 151 12623.42 138.38 54831.70 88888.00 2013-05-31 07:26:57.000 151 12623.35 138.38 54831.70 88888.00 2013-05-31 07:26:57.125 151 12623.38 138.40 54831.72 88888.00 2013-05-31 07:26:57.250 151 12623.45 138.40 54831.75 88888.00 2013-05-31 07:26:57.375 151 12623.52 138.45 54831.78 88888.00 2013-05-31 07:26:57.500 151 12623.52 138.45 54831.75 88888.00 2013-05-31 07:26:57.625 151 12623.42 138.40 54831.72 88888.00 2013-05-31 07:26:57.750 151 12623.40 138.38 54831.70 88888.00 2013-05-31 07:26:57.875 151 12623.38 138.38 54831.70 88888.00 2013-05-31 07:26:58.000 151 12623.40 138.38 54831.70 88888.00 2013-05-31 07:26:58.125 151 12623.38 138.43 54831.70 88888.00 2013-05-31 07:26:58.250 151 12623.33 138.43 54831.72 88888.00 2013-05-31 07:26:58.375 151 12623.38 138.43 54831.75 88888.00 2013-05-31 07:26:58.500 151 12623.38 138.43 54831.75 88888.00 2013-05-31 07:26:58.625 151 12623.33 138.43 54831.75 88888.00 2013-05-31 07:26:58.750 151 12623.35 138.40 54831.72 88888.00 2013-05-31 07:26:58.875 151 12623.30 138.35 54831.70 88888.00 2013-05-31 07:26:59.000 151 12623.27 138.38 54831.68 88888.00 2013-05-31 07:26:59.125 151 12623.27 138.38 54831.72 88888.00 2013-05-31 07:26:59.250 151 12623.20 138.38 54831.72 88888.00 2013-05-31 07:26:59.375 151 12623.27 138.38 54831.70 88888.00 2013-05-31 07:26:59.500 151 12623.33 138.40 54831.72 88888.00 2013-05-31 07:26:59.625 151 12623.30 138.43 54831.75 88888.00 2013-05-31 07:26:59.750 151 12623.33 138.40 54831.72 88888.00 2013-05-31 07:26:59.875 151 12623.35 138.43 54831.72 88888.00 2013-05-31 07:27:00.000 151 12623.35 138.43 54831.72 88888.00 2013-05-31 07:27:00.125 151 12623.33 138.43 54831.72 88888.00 2013-05-31 07:27:00.250 151 12623.30 138.40 54831.70 88888.00 2013-05-31 07:27:00.375 151 12623.33 138.40 54831.70 88888.00 2013-05-31 07:27:00.500 151 12623.30 138.38 54831.70 88888.00 2013-05-31 07:27:00.625 151 12623.30 138.40 54831.70 88888.00 2013-05-31 07:27:00.750 151 12623.30 138.38 54831.70 88888.00 2013-05-31 07:27:00.875 151 12623.33 138.35 54831.68 88888.00 2013-05-31 07:27:01.000 151 12623.33 138.38 54831.70 88888.00 2013-05-31 07:27:01.125 151 12623.30 138.40 54831.70 88888.00 2013-05-31 07:27:01.250 151 12623.33 138.43 54831.75 88888.00 2013-05-31 07:27:01.375 151 12623.45 138.43 54831.72 88888.00 2013-05-31 07:27:01.500 151 12623.40 138.35 54831.70 88888.00 2013-05-31 07:27:01.625 151 12623.38 138.40 54831.70 88888.00 2013-05-31 07:27:01.750 151 12623.42 138.45 54831.70 88888.00 2013-05-31 07:27:01.875 151 12623.48 138.45 54831.75 88888.00 2013-05-31 07:27:02.000 151 12623.52 138.43 54831.72 88888.00 2013-05-31 07:27:02.125 151 12623.48 138.43 54831.70 88888.00 2013-05-31 07:27:02.250 151 12623.42 138.40 54831.70 88888.00 2013-05-31 07:27:02.375 151 12623.52 138.45 54831.70 88888.00 2013-05-31 07:27:02.500 151 12623.52 138.47 54831.72 88888.00 2013-05-31 07:27:02.625 151 12623.50 138.47 54831.72 88888.00 2013-05-31 07:27:02.750 151 12623.48 138.45 54831.70 88888.00 2013-05-31 07:27:02.875 151 12623.52 138.43 54831.75 88888.00 2013-05-31 07:27:03.000 151 12623.50 138.40 54831.70 88888.00 2013-05-31 07:27:03.125 151 12623.45 138.43 54831.70 88888.00 2013-05-31 07:27:03.250 151 12623.42 138.43 54831.70 88888.00 2013-05-31 07:27:03.375 151 12623.42 138.43 54831.70 88888.00 2013-05-31 07:27:03.500 151 12623.45 138.47 54831.70 88888.00 2013-05-31 07:27:03.625 151 12623.45 138.47 54831.72 88888.00 2013-05-31 07:27:03.750 151 12623.45 138.43 54831.70 88888.00 2013-05-31 07:27:03.875 151 12623.40 138.40 54831.68 88888.00 2013-05-31 07:27:04.000 151 12623.35 138.40 54831.68 88888.00 2013-05-31 07:27:04.125 151 12623.38 138.43 54831.70 88888.00 2013-05-31 07:27:04.250 151 12623.33 138.43 54831.68 88888.00 2013-05-31 07:27:04.375 151 12623.38 138.43 54831.68 88888.00 2013-05-31 07:27:04.500 151 12623.42 138.45 54831.70 88888.00 2013-05-31 07:27:04.625 151 12623.40 138.45 54831.68 88888.00 2013-05-31 07:27:04.750 151 12623.35 138.40 54831.68 88888.00 2013-05-31 07:27:04.875 151 12623.35 138.45 54831.70 88888.00 2013-05-31 07:27:05.000 151 12623.35 138.45 54831.70 88888.00 2013-05-31 07:27:05.125 151 12623.33 138.45 54831.68 88888.00 2013-05-31 07:27:05.250 151 12623.33 138.43 54831.70 88888.00 2013-05-31 07:27:05.375 151 12623.38 138.40 54831.68 88888.00 2013-05-31 07:27:05.500 151 12623.40 138.43 54831.70 88888.00 2013-05-31 07:27:05.625 151 12623.38 138.45 54831.70 88888.00 2013-05-31 07:27:05.750 151 12623.33 138.40 54831.65 88888.00 2013-05-31 07:27:05.875 151 12623.33 138.35 54831.65 88888.00 2013-05-31 07:27:06.000 151 12623.35 138.43 54831.68 88888.00 2013-05-31 07:27:06.125 151 12623.42 138.45 54831.70 88888.00 2013-05-31 07:27:06.250 151 12623.40 138.43 54831.70 88888.00 2013-05-31 07:27:06.375 151 12623.45 138.50 54831.75 88888.00 2013-05-31 07:27:06.500 151 12623.45 138.47 54831.68 88888.00 2013-05-31 07:27:06.625 151 12623.38 138.43 54831.65 88888.00 2013-05-31 07:27:06.750 151 12623.40 138.47 54831.65 88888.00 2013-05-31 07:27:06.875 151 12623.40 138.45 54831.70 88888.00 2013-05-31 07:27:07.000 151 12623.40 138.47 54831.70 88888.00 2013-05-31 07:27:07.125 151 12623.38 138.47 54831.68 88888.00 2013-05-31 07:27:07.250 151 12623.35 138.43 54831.70 88888.00 2013-05-31 07:27:07.375 151 12623.30 138.43 54831.68 88888.00 2013-05-31 07:27:07.500 151 12623.27 138.43 54831.65 88888.00 2013-05-31 07:27:07.625 151 12623.25 138.43 54831.65 88888.00 2013-05-31 07:27:07.750 151 12623.25 138.45 54831.65 88888.00 2013-05-31 07:27:07.875 151 12623.35 138.47 54831.65 88888.00 2013-05-31 07:27:08.000 151 12623.42 138.47 54831.68 88888.00 2013-05-31 07:27:08.125 151 12623.42 138.47 54831.70 88888.00 2013-05-31 07:27:08.250 151 12623.35 138.50 54831.70 88888.00 2013-05-31 07:27:08.375 151 12623.35 138.45 54831.70 88888.00 2013-05-31 07:27:08.500 151 12623.38 138.47 54831.72 88888.00 2013-05-31 07:27:08.625 151 12623.38 138.47 54831.75 88888.00 2013-05-31 07:27:08.750 151 12623.40 138.47 54831.70 88888.00 2013-05-31 07:27:08.875 151 12623.42 138.50 54831.70 88888.00 2013-05-31 07:27:09.000 151 12623.48 138.47 54831.68 88888.00 2013-05-31 07:27:09.125 151 12623.40 138.43 54831.68 88888.00 2013-05-31 07:27:09.250 151 12623.35 138.38 54831.68 88888.00 2013-05-31 07:27:09.375 151 12623.45 138.47 54831.68 88888.00 2013-05-31 07:27:09.500 151 12623.48 138.50 54831.72 88888.00 2013-05-31 07:27:09.625 151 12623.48 138.47 54831.68 88888.00 2013-05-31 07:27:09.750 151 12623.45 138.47 54831.65 88888.00 2013-05-31 07:27:09.875 151 12623.45 138.45 54831.65 88888.00 2013-05-31 07:27:10.000 151 12623.40 138.45 54831.65 88888.00 2013-05-31 07:27:10.125 151 12623.35 138.45 54831.65 88888.00 2013-05-31 07:27:10.250 151 12623.35 138.43 54831.68 88888.00 2013-05-31 07:27:10.375 151 12623.35 138.43 54831.65 88888.00 2013-05-31 07:27:10.500 151 12623.33 138.40 54831.65 88888.00 2013-05-31 07:27:10.625 151 12623.30 138.40 54831.68 88888.00 2013-05-31 07:27:10.750 151 12623.33 138.45 54831.70 88888.00 2013-05-31 07:27:10.875 151 12623.35 138.45 54831.70 88888.00 2013-05-31 07:27:11.000 151 12623.33 138.43 54831.68 88888.00 2013-05-31 07:27:11.125 151 12623.38 138.47 54831.68 88888.00 2013-05-31 07:27:11.250 151 12623.40 138.47 54831.68 88888.00 2013-05-31 07:27:11.375 151 12623.42 138.43 54831.68 88888.00 2013-05-31 07:27:11.500 151 12623.38 138.45 54831.65 88888.00 2013-05-31 07:27:11.625 151 12623.40 138.47 54831.65 88888.00 2013-05-31 07:27:11.750 151 12623.42 138.45 54831.68 88888.00 2013-05-31 07:27:11.875 151 12623.33 138.43 54831.70 88888.00 2013-05-31 07:27:12.000 151 12623.35 138.45 54831.70 88888.00 2013-05-31 07:27:12.125 151 12623.38 138.50 54831.68 88888.00 2013-05-31 07:27:12.250 151 12623.33 138.45 54831.68 88888.00 2013-05-31 07:27:12.375 151 12623.40 138.50 54831.70 88888.00 2013-05-31 07:27:12.500 151 12623.48 138.55 54831.70 88888.00 2013-05-31 07:27:12.625 151 12623.40 138.53 54831.70 88888.00 2013-05-31 07:27:12.750 151 12623.38 138.47 54831.70 88888.00 2013-05-31 07:27:12.875 151 12623.35 138.45 54831.68 88888.00 2013-05-31 07:27:13.000 151 12623.38 138.45 54831.68 88888.00 2013-05-31 07:27:13.125 151 12623.42 138.47 54831.70 88888.00 2013-05-31 07:27:13.250 151 12623.40 138.47 54831.70 88888.00 2013-05-31 07:27:13.375 151 12623.35 138.47 54831.68 88888.00 2013-05-31 07:27:13.500 151 12623.35 138.47 54831.68 88888.00 2013-05-31 07:27:13.625 151 12623.40 138.53 54831.70 88888.00 2013-05-31 07:27:13.750 151 12623.45 138.50 54831.70 88888.00 2013-05-31 07:27:13.875 151 12623.42 138.47 54831.62 88888.00 2013-05-31 07:27:14.000 151 12623.42 138.47 54831.62 88888.00 2013-05-31 07:27:14.125 151 12623.35 138.45 54831.65 88888.00 2013-05-31 07:27:14.250 151 12623.27 138.45 54831.68 88888.00 2013-05-31 07:27:14.375 151 12623.30 138.47 54831.70 88888.00 2013-05-31 07:27:14.500 151 12623.42 138.50 54831.72 88888.00 2013-05-31 07:27:14.625 151 12623.45 138.53 54831.70 88888.00 2013-05-31 07:27:14.750 151 12623.38 138.47 54831.62 88888.00 2013-05-31 07:27:14.875 151 12623.42 138.43 54831.62 88888.00 2013-05-31 07:27:15.000 151 12623.40 138.43 54831.68 88888.00 2013-05-31 07:27:15.125 151 12623.38 138.47 54831.68 88888.00 2013-05-31 07:27:15.250 151 12623.42 138.50 54831.68 88888.00 2013-05-31 07:27:15.375 151 12623.45 138.50 54831.65 88888.00 2013-05-31 07:27:15.500 151 12623.42 138.50 54831.68 88888.00 2013-05-31 07:27:15.625 151 12623.40 138.45 54831.65 88888.00 2013-05-31 07:27:15.750 151 12623.38 138.45 54831.65 88888.00 2013-05-31 07:27:15.875 151 12623.50 138.47 54831.68 88888.00 2013-05-31 07:27:16.000 151 12623.55 138.50 54831.62 88888.00 2013-05-31 07:27:16.125 151 12623.48 138.45 54831.62 88888.00 2013-05-31 07:27:16.250 151 12623.40 138.43 54831.60 88888.00 2013-05-31 07:27:16.375 151 12623.40 138.45 54831.60 88888.00 2013-05-31 07:27:16.500 151 12623.38 138.45 54831.60 88888.00 2013-05-31 07:27:16.625 151 12623.40 138.50 54831.65 88888.00 2013-05-31 07:27:16.750 151 12623.48 138.53 54831.70 88888.00 2013-05-31 07:27:16.875 151 12623.42 138.47 54831.68 88888.00 2013-05-31 07:27:17.000 151 12623.40 138.43 54831.62 88888.00 2013-05-31 07:27:17.125 151 12623.40 138.47 54831.65 88888.00 2013-05-31 07:27:17.250 151 12623.42 138.50 54831.70 88888.00 2013-05-31 07:27:17.375 151 12623.48 138.50 54831.72 88888.00 2013-05-31 07:27:17.500 151 12623.45 138.47 54831.70 88888.00 2013-05-31 07:27:17.625 151 12623.42 138.45 54831.65 88888.00 2013-05-31 07:27:17.750 151 12623.45 138.45 54831.65 88888.00 2013-05-31 07:27:17.875 151 12623.50 138.50 54831.68 88888.00 2013-05-31 07:27:18.000 151 12623.45 138.47 54831.65 88888.00 2013-05-31 07:27:18.125 151 12623.42 138.45 54831.68 88888.00 2013-05-31 07:27:18.250 151 12623.40 138.47 54831.68 88888.00 2013-05-31 07:27:18.375 151 12623.35 138.47 54831.65 88888.00 2013-05-31 07:27:18.500 151 12623.38 138.47 54831.65 88888.00 2013-05-31 07:27:18.625 151 12623.38 138.50 54831.68 88888.00 2013-05-31 07:27:18.750 151 12623.35 138.47 54831.68 88888.00 2013-05-31 07:27:18.875 151 12623.40 138.47 54831.65 88888.00 2013-05-31 07:27:19.000 151 12623.42 138.50 54831.65 88888.00 2013-05-31 07:27:19.125 151 12623.40 138.53 54831.70 88888.00 2013-05-31 07:27:19.250 151 12623.35 138.43 54831.65 88888.00 2013-05-31 07:27:19.375 151 12623.40 138.45 54831.65 88888.00 2013-05-31 07:27:19.500 151 12623.45 138.53 54831.68 88888.00 2013-05-31 07:27:19.625 151 12623.42 138.57 54831.70 88888.00 2013-05-31 07:27:19.750 151 12623.42 138.57 54831.68 88888.00 2013-05-31 07:27:19.875 151 12623.48 138.53 54831.68 88888.00 2013-05-31 07:27:20.000 151 12623.52 138.53 54831.65 88888.00 2013-05-31 07:27:20.125 151 12623.45 138.53 54831.70 88888.00 2013-05-31 07:27:20.250 151 12623.42 138.47 54831.65 88888.00 2013-05-31 07:27:20.375 151 12623.40 138.45 54831.60 88888.00 2013-05-31 07:27:20.500 151 12623.40 138.43 54831.62 88888.00 2013-05-31 07:27:20.625 151 12623.42 138.50 54831.68 88888.00 2013-05-31 07:27:20.750 151 12623.42 138.53 54831.68 88888.00 2013-05-31 07:27:20.875 151 12623.42 138.53 54831.68 88888.00 2013-05-31 07:27:21.000 151 12623.45 138.50 54831.65 88888.00 2013-05-31 07:27:21.125 151 12623.55 138.47 54831.68 88888.00 2013-05-31 07:27:21.250 151 12623.55 138.47 54831.70 88888.00 2013-05-31 07:27:21.375 151 12623.48 138.47 54831.68 88888.00 2013-05-31 07:27:21.500 151 12623.40 138.47 54831.68 88888.00 2013-05-31 07:27:21.625 151 12623.38 138.47 54831.70 88888.00 2013-05-31 07:27:21.750 151 12623.40 138.50 54831.70 88888.00 2013-05-31 07:27:21.875 151 12623.42 138.50 54831.70 88888.00 2013-05-31 07:27:22.000 151 12623.40 138.45 54831.65 88888.00 2013-05-31 07:27:22.125 151 12623.33 138.45 54831.68 88888.00 2013-05-31 07:27:22.250 151 12623.30 138.45 54831.65 88888.00 2013-05-31 07:27:22.375 151 12623.33 138.47 54831.65 88888.00 2013-05-31 07:27:22.500 151 12623.33 138.50 54831.68 88888.00 2013-05-31 07:27:22.625 151 12623.38 138.53 54831.70 88888.00 2013-05-31 07:27:22.750 151 12623.40 138.53 54831.68 88888.00 2013-05-31 07:27:22.875 151 12623.42 138.50 54831.68 88888.00 2013-05-31 07:27:23.000 151 12623.45 138.50 54831.68 88888.00 2013-05-31 07:27:23.125 151 12623.48 138.50 54831.68 88888.00 2013-05-31 07:27:23.250 151 12623.48 138.53 54831.72 88888.00 2013-05-31 07:27:23.375 151 12623.50 138.53 54831.70 88888.00 2013-05-31 07:27:23.500 151 12623.50 138.53 54831.68 88888.00 2013-05-31 07:27:23.625 151 12623.42 138.47 54831.62 88888.00 2013-05-31 07:27:23.750 151 12623.40 138.53 54831.68 88888.00 2013-05-31 07:27:23.875 151 12623.45 138.53 54831.70 88888.00 2013-05-31 07:27:24.000 151 12623.42 138.50 54831.68 88888.00 2013-05-31 07:27:24.125 151 12623.40 138.55 54831.68 88888.00 2013-05-31 07:27:24.250 151 12623.42 138.53 54831.70 88888.00 2013-05-31 07:27:24.375 151 12623.38 138.50 54831.68 88888.00 2013-05-31 07:27:24.500 151 12623.42 138.50 54831.68 88888.00 2013-05-31 07:27:24.625 151 12623.48 138.57 54831.70 88888.00 2013-05-31 07:27:24.750 151 12623.50 138.57 54831.72 88888.00 2013-05-31 07:27:24.875 151 12623.50 138.55 54831.70 88888.00 2013-05-31 07:27:25.000 151 12623.48 138.50 54831.68 88888.00 2013-05-31 07:27:25.125 151 12623.48 138.50 54831.68 88888.00 2013-05-31 07:27:25.250 151 12623.38 138.47 54831.65 88888.00 2013-05-31 07:27:25.375 151 12623.27 138.45 54831.62 88888.00 2013-05-31 07:27:25.500 151 12623.35 138.50 54831.68 88888.00 2013-05-31 07:27:25.625 151 12623.38 138.53 54831.68 88888.00 2013-05-31 07:27:25.750 151 12623.42 138.57 54831.70 88888.00 2013-05-31 07:27:25.875 151 12623.50 138.57 54831.70 88888.00 2013-05-31 07:27:26.000 151 12623.45 138.53 54831.68 88888.00 2013-05-31 07:27:26.125 151 12623.42 138.55 54831.70 88888.00 2013-05-31 07:27:26.250 151 12623.45 138.57 54831.75 88888.00 2013-05-31 07:27:26.375 151 12623.42 138.53 54831.70 88888.00 2013-05-31 07:27:26.500 151 12623.40 138.50 54831.70 88888.00 2013-05-31 07:27:26.625 151 12623.50 138.47 54831.70 88888.00 2013-05-31 07:27:26.750 151 12623.50 138.55 54831.72 88888.00 2013-05-31 07:27:26.875 151 12623.48 138.55 54831.70 88888.00 2013-05-31 07:27:27.000 151 12623.45 138.50 54831.68 88888.00 2013-05-31 07:27:27.125 151 12623.38 138.50 54831.70 88888.00 2013-05-31 07:27:27.250 151 12623.33 138.47 54831.65 88888.00 2013-05-31 07:27:27.375 151 12623.30 138.50 54831.65 88888.00 2013-05-31 07:27:27.500 151 12623.42 138.47 54831.65 88888.00 2013-05-31 07:27:27.625 151 12623.45 138.45 54831.62 88888.00 2013-05-31 07:27:27.750 151 12623.40 138.45 54831.65 88888.00 2013-05-31 07:27:27.875 151 12623.38 138.53 54831.70 88888.00 2013-05-31 07:27:28.000 151 12623.40 138.55 54831.70 88888.00 2013-05-31 07:27:28.125 151 12623.38 138.55 54831.72 88888.00 2013-05-31 07:27:28.250 151 12623.35 138.50 54831.75 88888.00 2013-05-31 07:27:28.375 151 12623.42 138.53 54831.75 88888.00 2013-05-31 07:27:28.500 151 12623.45 138.47 54831.70 88888.00 2013-05-31 07:27:28.625 151 12623.40 138.47 54831.70 88888.00 2013-05-31 07:27:28.750 151 12623.38 138.47 54831.70 88888.00 2013-05-31 07:27:28.875 151 12623.35 138.53 54831.72 88888.00 2013-05-31 07:27:29.000 151 12623.35 138.50 54831.70 88888.00 2013-05-31 07:27:29.125 151 12623.35 138.45 54831.68 88888.00 2013-05-31 07:27:29.250 151 12623.35 138.43 54831.65 88888.00 2013-05-31 07:27:29.375 151 12623.45 138.47 54831.70 88888.00 2013-05-31 07:27:29.500 151 12623.52 138.47 54831.70 88888.00 2013-05-31 07:27:29.625 151 12623.45 138.43 54831.65 88888.00 2013-05-31 07:27:29.750 151 12623.40 138.43 54831.65 88888.00 2013-05-31 07:27:29.875 151 12623.48 138.50 54831.70 88888.00 2013-05-31 07:27:30.000 151 12623.52 138.53 54831.72 88888.00 2013-05-31 07:27:30.125 151 12623.50 138.53 54831.70 88888.00 2013-05-31 07:27:30.250 151 12623.48 138.53 54831.72 88888.00 2013-05-31 07:27:30.375 151 12623.52 138.53 54831.75 88888.00 2013-05-31 07:27:30.500 151 12623.52 138.50 54831.72 88888.00 2013-05-31 07:27:30.625 151 12623.48 138.47 54831.72 88888.00 2013-05-31 07:27:30.750 151 12623.42 138.50 54831.75 88888.00 2013-05-31 07:27:30.875 151 12623.40 138.53 54831.75 88888.00 2013-05-31 07:27:31.000 151 12623.45 138.50 54831.72 88888.00 2013-05-31 07:27:31.125 151 12623.52 138.47 54831.75 88888.00 2013-05-31 07:27:31.250 151 12623.45 138.47 54831.68 88888.00 2013-05-31 07:27:31.375 151 12623.40 138.47 54831.68 88888.00 2013-05-31 07:27:31.500 151 12623.38 138.45 54831.68 88888.00 2013-05-31 07:27:31.625 151 12623.45 138.47 54831.70 88888.00 2013-05-31 07:27:31.750 151 12623.55 138.50 54831.72 88888.00 2013-05-31 07:27:31.875 151 12623.58 138.50 54831.72 88888.00 2013-05-31 07:27:32.000 151 12623.50 138.50 54831.72 88888.00 2013-05-31 07:27:32.125 151 12623.50 138.50 54831.72 88888.00 2013-05-31 07:27:32.250 151 12623.50 138.43 54831.72 88888.00 2013-05-31 07:27:32.375 151 12623.50 138.45 54831.72 88888.00 2013-05-31 07:27:32.500 151 12623.50 138.47 54831.75 88888.00 2013-05-31 07:27:32.625 151 12623.48 138.50 54831.70 88888.00 2013-05-31 07:27:32.750 151 12623.40 138.47 54831.68 88888.00 2013-05-31 07:27:32.875 151 12623.40 138.47 54831.70 88888.00 2013-05-31 07:27:33.000 151 12623.45 138.50 54831.68 88888.00 2013-05-31 07:27:33.125 151 12623.42 138.50 54831.70 88888.00 2013-05-31 07:27:33.250 151 12623.48 138.47 54831.68 88888.00 2013-05-31 07:27:33.375 151 12623.50 138.47 54831.65 88888.00 2013-05-31 07:27:33.500 151 12623.45 138.47 54831.65 88888.00 2013-05-31 07:27:33.625 151 12623.50 138.50 54831.68 88888.00 2013-05-31 07:27:33.750 151 12623.42 138.50 54831.68 88888.00 2013-05-31 07:27:33.875 151 12623.40 138.50 54831.68 88888.00 2013-05-31 07:27:34.000 151 12623.38 138.47 54831.62 88888.00 2013-05-31 07:27:34.125 151 12623.38 138.45 54831.62 88888.00 2013-05-31 07:27:34.250 151 12623.40 138.45 54831.68 88888.00 2013-05-31 07:27:34.375 151 12623.42 138.47 54831.65 88888.00 2013-05-31 07:27:34.500 151 12623.42 138.47 54831.68 88888.00 2013-05-31 07:27:34.625 151 12623.45 138.50 54831.68 88888.00 2013-05-31 07:27:34.750 151 12623.42 138.50 54831.68 88888.00 2013-05-31 07:27:34.875 151 12623.40 138.47 54831.65 88888.00 2013-05-31 07:27:35.000 151 12623.38 138.50 54831.70 88888.00 2013-05-31 07:27:35.125 151 12623.45 138.55 54831.70 88888.00 2013-05-31 07:27:35.250 151 12623.50 138.55 54831.68 88888.00 2013-05-31 07:27:35.375 151 12623.50 138.53 54831.68 88888.00 2013-05-31 07:27:35.500 151 12623.42 138.53 54831.72 88888.00 2013-05-31 07:27:35.625 151 12623.45 138.50 54831.68 88888.00 2013-05-31 07:27:35.750 151 12623.45 138.47 54831.72 88888.00 2013-05-31 07:27:35.875 151 12623.50 138.53 54831.75 88888.00 2013-05-31 07:27:36.000 151 12623.52 138.57 54831.78 88888.00 2013-05-31 07:27:36.125 151 12623.48 138.57 54831.72 88888.00 2013-05-31 07:27:36.250 151 12623.45 138.50 54831.70 88888.00 2013-05-31 07:27:36.375 151 12623.50 138.47 54831.70 88888.00 2013-05-31 07:27:36.500 151 12623.48 138.47 54831.68 88888.00 2013-05-31 07:27:36.625 151 12623.50 138.50 54831.70 88888.00 2013-05-31 07:27:36.750 151 12623.50 138.50 54831.68 88888.00 2013-05-31 07:27:36.875 151 12623.45 138.50 54831.65 88888.00 2013-05-31 07:27:37.000 151 12623.42 138.53 54831.65 88888.00 2013-05-31 07:27:37.125 151 12623.42 138.47 54831.65 88888.00 2013-05-31 07:27:37.250 151 12623.48 138.53 54831.72 88888.00 2013-05-31 07:27:37.375 151 12623.48 138.55 54831.72 88888.00 2013-05-31 07:27:37.500 151 12623.48 138.53 54831.72 88888.00 2013-05-31 07:27:37.625 151 12623.45 138.53 54831.70 88888.00 2013-05-31 07:27:37.750 151 12623.45 138.50 54831.68 88888.00 2013-05-31 07:27:37.875 151 12623.55 138.55 54831.72 88888.00 2013-05-31 07:27:38.000 151 12623.60 138.60 54831.72 88888.00 2013-05-31 07:27:38.125 151 12623.52 138.55 54831.70 88888.00 2013-05-31 07:27:38.250 151 12623.40 138.53 54831.68 88888.00 2013-05-31 07:27:38.375 151 12623.42 138.53 54831.70 88888.00 2013-05-31 07:27:38.500 151 12623.38 138.53 54831.70 88888.00 2013-05-31 07:27:38.625 151 12623.40 138.53 54831.70 88888.00 2013-05-31 07:27:38.750 151 12623.42 138.53 54831.72 88888.00 2013-05-31 07:27:38.875 151 12623.42 138.50 54831.72 88888.00 2013-05-31 07:27:39.000 151 12623.45 138.53 54831.75 88888.00 2013-05-31 07:27:39.125 151 12623.42 138.53 54831.75 88888.00 2013-05-31 07:27:39.250 151 12623.38 138.50 54831.68 88888.00 2013-05-31 07:27:39.375 151 12623.38 138.53 54831.70 88888.00 2013-05-31 07:27:39.500 151 12623.40 138.53 54831.70 88888.00 2013-05-31 07:27:39.625 151 12623.42 138.50 54831.68 88888.00 2013-05-31 07:27:39.750 151 12623.42 138.57 54831.68 88888.00 2013-05-31 07:27:39.875 151 12623.38 138.57 54831.68 88888.00 2013-05-31 07:27:40.000 151 12623.38 138.55 54831.70 88888.00 2013-05-31 07:27:40.125 151 12623.42 138.55 54831.70 88888.00 2013-05-31 07:27:40.250 151 12623.42 138.55 54831.72 88888.00 2013-05-31 07:27:40.375 151 12623.42 138.55 54831.72 88888.00 2013-05-31 07:27:40.500 151 12623.48 138.57 54831.78 88888.00 2013-05-31 07:27:40.625 151 12623.40 138.53 54831.75 88888.00 2013-05-31 07:27:40.750 151 12623.35 138.53 54831.72 88888.00 2013-05-31 07:27:40.875 151 12623.38 138.57 54831.70 88888.00 2013-05-31 07:27:41.000 151 12623.42 138.57 54831.72 88888.00 2013-05-31 07:27:41.125 151 12623.42 138.60 54831.75 88888.00 2013-05-31 07:27:41.250 151 12623.38 138.55 54831.75 88888.00 2013-05-31 07:27:41.375 151 12623.33 138.53 54831.70 88888.00 2013-05-31 07:27:41.500 151 12623.33 138.53 54831.72 88888.00 2013-05-31 07:27:41.625 151 12623.40 138.57 54831.75 88888.00 2013-05-31 07:27:41.750 151 12623.38 138.57 54831.78 88888.00 2013-05-31 07:27:41.875 151 12623.40 138.60 54831.78 88888.00 2013-05-31 07:27:42.000 151 12623.50 138.60 54831.75 88888.00 2013-05-31 07:27:42.125 151 12623.50 138.60 54831.75 88888.00 2013-05-31 07:27:42.250 151 12623.40 138.57 54831.78 88888.00 2013-05-31 07:27:42.375 151 12623.45 138.62 54831.80 88888.00 2013-05-31 07:27:42.500 151 12623.42 138.55 54831.75 88888.00 2013-05-31 07:27:42.625 151 12623.38 138.53 54831.70 88888.00 2013-05-31 07:27:42.750 151 12623.38 138.55 54831.72 88888.00 2013-05-31 07:27:42.875 151 12623.42 138.55 54831.72 88888.00 2013-05-31 07:27:43.000 151 12623.45 138.57 54831.70 88888.00 2013-05-31 07:27:43.125 151 12623.40 138.53 54831.70 88888.00 2013-05-31 07:27:43.250 151 12623.45 138.53 54831.70 88888.00 2013-05-31 07:27:43.375 151 12623.48 138.55 54831.72 88888.00 2013-05-31 07:27:43.500 151 12623.42 138.57 54831.75 88888.00 2013-05-31 07:27:43.625 151 12623.40 138.53 54831.72 88888.00 2013-05-31 07:27:43.750 151 12623.42 138.53 54831.75 88888.00 2013-05-31 07:27:43.875 151 12623.38 138.60 54831.75 88888.00 2013-05-31 07:27:44.000 151 12623.40 138.62 54831.78 88888.00 2013-05-31 07:27:44.125 151 12623.40 138.57 54831.75 88888.00 2013-05-31 07:27:44.250 151 12623.42 138.53 54831.75 88888.00 2013-05-31 07:27:44.375 151 12623.45 138.55 54831.72 88888.00 2013-05-31 07:27:44.500 151 12623.40 138.55 54831.72 88888.00 2013-05-31 07:27:44.625 151 12623.33 138.55 54831.72 88888.00 2013-05-31 07:27:44.750 151 12623.33 138.50 54831.72 88888.00 2013-05-31 07:27:44.875 151 12623.38 138.55 54831.75 88888.00 2013-05-31 07:27:45.000 151 12623.40 138.60 54831.75 88888.00 2013-05-31 07:27:45.125 151 12623.38 138.60 54831.78 88888.00 2013-05-31 07:27:45.250 151 12623.45 138.60 54831.78 88888.00 2013-05-31 07:27:45.375 151 12623.45 138.55 54831.65 88888.00 2013-05-31 07:27:45.500 151 12623.42 138.50 54831.70 88888.00 2013-05-31 07:27:45.625 151 12623.33 138.53 54831.72 88888.00 2013-05-31 07:27:45.750 151 12623.35 138.55 54831.75 88888.00 2013-05-31 07:27:45.875 151 12623.45 138.57 54831.72 88888.00 2013-05-31 07:27:46.000 151 12623.35 138.55 54831.68 88888.00 2013-05-31 07:27:46.125 151 12623.27 138.50 54831.70 88888.00 2013-05-31 07:27:46.250 151 12623.30 138.50 54831.68 88888.00 2013-05-31 07:27:46.375 151 12623.35 138.57 54831.68 88888.00 2013-05-31 07:27:46.500 151 12623.45 138.65 54831.72 88888.00 2013-05-31 07:27:46.625 151 12623.50 138.62 54831.68 88888.00 2013-05-31 07:27:46.750 151 12623.45 138.55 54831.70 88888.00 2013-05-31 07:27:46.875 151 12623.38 138.50 54831.70 88888.00 2013-05-31 07:27:47.000 151 12623.27 138.50 54831.68 88888.00 2013-05-31 07:27:47.125 151 12623.33 138.55 54831.70 88888.00 2013-05-31 07:27:47.250 151 12623.35 138.55 54831.75 88888.00 2013-05-31 07:27:47.375 151 12623.35 138.55 54831.72 88888.00 2013-05-31 07:27:47.500 151 12623.33 138.55 54831.70 88888.00 2013-05-31 07:27:47.625 151 12623.33 138.53 54831.68 88888.00 2013-05-31 07:27:47.750 151 12623.38 138.55 54831.70 88888.00 2013-05-31 07:27:47.875 151 12623.35 138.55 54831.70 88888.00 2013-05-31 07:27:48.000 151 12623.23 138.55 54831.68 88888.00 2013-05-31 07:27:48.125 151 12623.27 138.55 54831.68 88888.00 2013-05-31 07:27:48.250 151 12623.35 138.55 54831.72 88888.00 2013-05-31 07:27:48.375 151 12623.40 138.55 54831.72 88888.00 2013-05-31 07:27:48.500 151 12623.35 138.60 54831.75 88888.00 2013-05-31 07:27:48.625 151 12623.33 138.60 54831.78 88888.00 2013-05-31 07:27:48.750 151 12623.40 138.55 54831.78 88888.00 2013-05-31 07:27:48.875 151 12623.33 138.50 54831.75 88888.00 2013-05-31 07:27:49.000 151 12623.33 138.53 54831.70 88888.00 2013-05-31 07:27:49.125 151 12623.33 138.57 54831.75 88888.00 2013-05-31 07:27:49.250 151 12623.30 138.53 54831.75 88888.00 2013-05-31 07:27:49.375 151 12623.42 138.57 54831.75 88888.00 2013-05-31 07:27:49.500 151 12623.45 138.57 54831.75 88888.00 2013-05-31 07:27:49.625 151 12623.42 138.60 54831.72 88888.00 2013-05-31 07:27:49.750 151 12623.45 138.57 54831.70 88888.00 2013-05-31 07:27:49.875 151 12623.42 138.57 54831.75 88888.00 2013-05-31 07:27:50.000 151 12623.40 138.57 54831.72 88888.00 2013-05-31 07:27:50.125 151 12623.35 138.50 54831.72 88888.00 2013-05-31 07:27:50.250 151 12623.25 138.53 54831.70 88888.00 2013-05-31 07:27:50.375 151 12623.27 138.50 54831.70 88888.00 2013-05-31 07:27:50.500 151 12623.30 138.50 54831.68 88888.00 2013-05-31 07:27:50.625 151 12623.35 138.50 54831.70 88888.00 2013-05-31 07:27:50.750 151 12623.38 138.53 54831.68 88888.00 2013-05-31 07:27:50.875 151 12623.35 138.55 54831.70 88888.00 2013-05-31 07:27:51.000 151 12623.33 138.57 54831.68 88888.00 2013-05-31 07:27:51.125 151 12623.35 138.57 54831.72 88888.00 2013-05-31 07:27:51.250 151 12623.40 138.57 54831.72 88888.00 2013-05-31 07:27:51.375 151 12623.38 138.57 54831.68 88888.00 2013-05-31 07:27:51.500 151 12623.27 138.55 54831.68 88888.00 2013-05-31 07:27:51.625 151 12623.25 138.53 54831.65 88888.00 2013-05-31 07:27:51.750 151 12623.30 138.55 54831.68 88888.00 2013-05-31 07:27:51.875 151 12623.35 138.53 54831.70 88888.00 2013-05-31 07:27:52.000 151 12623.33 138.55 54831.70 88888.00 2013-05-31 07:27:52.125 151 12623.30 138.57 54831.72 88888.00 2013-05-31 07:27:52.250 151 12623.27 138.55 54831.70 88888.00 2013-05-31 07:27:52.375 151 12623.30 138.60 54831.75 88888.00 2013-05-31 07:27:52.500 151 12623.33 138.60 54831.78 88888.00 2013-05-31 07:27:52.625 151 12623.30 138.57 54831.78 88888.00 2013-05-31 07:27:52.750 151 12623.33 138.57 54831.75 88888.00 2013-05-31 07:27:52.875 151 12623.38 138.55 54831.75 88888.00 2013-05-31 07:27:53.000 151 12623.40 138.55 54831.70 88888.00 2013-05-31 07:27:53.125 151 12623.35 138.55 54831.70 88888.00 2013-05-31 07:27:53.250 151 12623.35 138.53 54831.70 88888.00 2013-05-31 07:27:53.375 151 12623.42 138.55 54831.70 88888.00 2013-05-31 07:27:53.500 151 12623.40 138.55 54831.70 88888.00 2013-05-31 07:27:53.625 151 12623.38 138.57 54831.70 88888.00 2013-05-31 07:27:53.750 151 12623.38 138.57 54831.68 88888.00 2013-05-31 07:27:53.875 151 12623.40 138.60 54831.72 88888.00 2013-05-31 07:27:54.000 151 12623.45 138.57 54831.75 88888.00 2013-05-31 07:27:54.125 151 12623.45 138.57 54831.72 88888.00 2013-05-31 07:27:54.250 151 12623.38 138.53 54831.72 88888.00 2013-05-31 07:27:54.375 151 12623.40 138.57 54831.75 88888.00 2013-05-31 07:27:54.500 151 12623.38 138.57 54831.72 88888.00 2013-05-31 07:27:54.625 151 12623.33 138.53 54831.68 88888.00 2013-05-31 07:27:54.750 151 12623.30 138.55 54831.70 88888.00 2013-05-31 07:27:54.875 151 12623.30 138.55 54831.70 88888.00 2013-05-31 07:27:55.000 151 12623.38 138.60 54831.75 88888.00 2013-05-31 07:27:55.125 151 12623.42 138.62 54831.75 88888.00 2013-05-31 07:27:55.250 151 12623.38 138.62 54831.70 88888.00 2013-05-31 07:27:55.375 151 12623.33 138.57 54831.68 88888.00 2013-05-31 07:27:55.500 151 12623.33 138.60 54831.65 88888.00 2013-05-31 07:27:55.625 151 12623.33 138.57 54831.68 88888.00 2013-05-31 07:27:55.750 151 12623.35 138.57 54831.68 88888.00 2013-05-31 07:27:55.875 151 12623.35 138.57 54831.72 88888.00 2013-05-31 07:27:56.000 151 12623.38 138.57 54831.70 88888.00 2013-05-31 07:27:56.125 151 12623.42 138.62 54831.78 88888.00 2013-05-31 07:27:56.250 151 12623.30 138.60 54831.78 88888.00 2013-05-31 07:27:56.375 151 12623.30 138.57 54831.78 88888.00 2013-05-31 07:27:56.500 151 12623.33 138.57 54831.75 88888.00 2013-05-31 07:27:56.625 151 12623.42 138.62 54831.78 88888.00 2013-05-31 07:27:56.750 151 12623.42 138.68 54831.75 88888.00 2013-05-31 07:27:56.875 151 12623.40 138.62 54831.75 88888.00 2013-05-31 07:27:57.000 151 12623.35 138.60 54831.72 88888.00 2013-05-31 07:27:57.125 151 12623.30 138.57 54831.75 88888.00 2013-05-31 07:27:57.250 151 12623.27 138.60 54831.72 88888.00 2013-05-31 07:27:57.375 151 12623.27 138.60 54831.70 88888.00 2013-05-31 07:27:57.500 151 12623.27 138.55 54831.68 88888.00 2013-05-31 07:27:57.625 151 12623.27 138.55 54831.70 88888.00 2013-05-31 07:27:57.750 151 12623.33 138.57 54831.72 88888.00 2013-05-31 07:27:57.875 151 12623.30 138.57 54831.75 88888.00 2013-05-31 07:27:58.000 151 12623.33 138.57 54831.72 88888.00 2013-05-31 07:27:58.125 151 12623.38 138.57 54831.72 88888.00 2013-05-31 07:27:58.250 151 12623.35 138.57 54831.72 88888.00 2013-05-31 07:27:58.375 151 12623.40 138.60 54831.75 88888.00 2013-05-31 07:27:58.500 151 12623.33 138.62 54831.72 88888.00 2013-05-31 07:27:58.625 151 12623.33 138.65 54831.75 88888.00 2013-05-31 07:27:58.750 151 12623.40 138.62 54831.75 88888.00 2013-05-31 07:27:58.875 151 12623.40 138.60 54831.72 88888.00 2013-05-31 07:27:59.000 151 12623.38 138.60 54831.70 88888.00 2013-05-31 07:27:59.125 151 12623.33 138.62 54831.75 88888.00 2013-05-31 07:27:59.250 151 12623.35 138.62 54831.75 88888.00 2013-05-31 07:27:59.375 151 12623.38 138.57 54831.72 88888.00 2013-05-31 07:27:59.500 151 12623.42 138.57 54831.72 88888.00 2013-05-31 07:27:59.625 151 12623.48 138.62 54831.72 88888.00 2013-05-31 07:27:59.750 151 12623.42 138.57 54831.72 88888.00 2013-05-31 07:27:59.875 151 12623.35 138.57 54831.70 88888.00 2013-05-31 07:28:00.000 151 12623.35 138.57 54831.70 88888.00 2013-05-31 07:28:00.125 151 12623.33 138.57 54831.72 88888.00 2013-05-31 07:28:00.250 151 12623.33 138.57 54831.72 88888.00 2013-05-31 07:28:00.375 151 12623.40 138.60 54831.72 88888.00 2013-05-31 07:28:00.500 151 12623.40 138.65 54831.75 88888.00 2013-05-31 07:28:00.625 151 12623.40 138.62 54831.72 88888.00 2013-05-31 07:28:00.750 151 12623.38 138.57 54831.68 88888.00 2013-05-31 07:28:00.875 151 12623.35 138.57 54831.68 88888.00 2013-05-31 07:28:01.000 151 12623.30 138.57 54831.65 88888.00 2013-05-31 07:28:01.125 151 12623.30 138.60 54831.72 88888.00 2013-05-31 07:28:01.250 151 12623.35 138.57 54831.70 88888.00 2013-05-31 07:28:01.375 151 12623.38 138.53 54831.65 88888.00 2013-05-31 07:28:01.500 151 12623.40 138.55 54831.68 88888.00 2013-05-31 07:28:01.625 151 12623.35 138.57 54831.70 88888.00 2013-05-31 07:28:01.750 151 12623.38 138.57 54831.72 88888.00 2013-05-31 07:28:01.875 151 12623.38 138.57 54831.68 88888.00 2013-05-31 07:28:02.000 151 12623.38 138.57 54831.68 88888.00 2013-05-31 07:28:02.125 151 12623.35 138.57 54831.68 88888.00 2013-05-31 07:28:02.250 151 12623.35 138.57 54831.70 88888.00 2013-05-31 07:28:02.375 151 12623.35 138.55 54831.68 88888.00 2013-05-31 07:28:02.500 151 12623.30 138.55 54831.65 88888.00 2013-05-31 07:28:02.625 151 12623.27 138.55 54831.70 88888.00 2013-05-31 07:28:02.750 151 12623.33 138.57 54831.72 88888.00 2013-05-31 07:28:02.875 151 12623.35 138.62 54831.75 88888.00 2013-05-31 07:28:03.000 151 12623.45 138.62 54831.70 88888.00 2013-05-31 07:28:03.125 151 12623.40 138.57 54831.70 88888.00 2013-05-31 07:28:03.250 151 12623.40 138.62 54831.72 88888.00 2013-05-31 07:28:03.375 151 12623.50 138.70 54831.78 88888.00 2013-05-31 07:28:03.500 151 12623.48 138.68 54831.70 88888.00 2013-05-31 07:28:03.625 151 12623.40 138.62 54831.68 88888.00 2013-05-31 07:28:03.750 151 12623.45 138.65 54831.70 88888.00 2013-05-31 07:28:03.875 151 12623.48 138.65 54831.70 88888.00 2013-05-31 07:28:04.000 151 12623.42 138.60 54831.68 88888.00 2013-05-31 07:28:04.125 151 12623.45 138.60 54831.70 88888.00 2013-05-31 07:28:04.250 151 12623.42 138.62 54831.72 88888.00 2013-05-31 07:28:04.375 151 12623.38 138.62 54831.72 88888.00 2013-05-31 07:28:04.500 151 12623.40 138.62 54831.72 88888.00 2013-05-31 07:28:04.625 151 12623.40 138.60 54831.72 88888.00 2013-05-31 07:28:04.750 151 12623.45 138.62 54831.75 88888.00 2013-05-31 07:28:04.875 151 12623.50 138.62 54831.72 88888.00 2013-05-31 07:28:05.000 151 12623.50 138.62 54831.65 88888.00 2013-05-31 07:28:05.125 151 12623.42 138.55 54831.68 88888.00 2013-05-31 07:28:05.250 151 12623.35 138.55 54831.70 88888.00 2013-05-31 07:28:05.375 151 12623.40 138.57 54831.72 88888.00 2013-05-31 07:28:05.500 151 12623.45 138.60 54831.75 88888.00 2013-05-31 07:28:05.625 151 12623.45 138.60 54831.75 88888.00 2013-05-31 07:28:05.750 151 12623.50 138.68 54831.75 88888.00 2013-05-31 07:28:05.875 151 12623.45 138.65 54831.72 88888.00 2013-05-31 07:28:06.000 151 12623.40 138.62 54831.70 88888.00 2013-05-31 07:28:06.125 151 12623.40 138.65 54831.70 88888.00 2013-05-31 07:28:06.250 151 12623.35 138.60 54831.70 88888.00 2013-05-31 07:28:06.375 151 12623.35 138.62 54831.72 88888.00 2013-05-31 07:28:06.500 151 12623.38 138.65 54831.70 88888.00 2013-05-31 07:28:06.625 151 12623.42 138.65 54831.72 88888.00 2013-05-31 07:28:06.750 151 12623.40 138.65 54831.68 88888.00 2013-05-31 07:28:06.875 151 12623.30 138.62 54831.72 88888.00 2013-05-31 07:28:07.000 151 12623.35 138.65 54831.72 88888.00 2013-05-31 07:28:07.125 151 12623.35 138.65 54831.72 88888.00 2013-05-31 07:28:07.250 151 12623.33 138.62 54831.72 88888.00 2013-05-31 07:28:07.375 151 12623.35 138.60 54831.75 88888.00 2013-05-31 07:28:07.500 151 12623.30 138.62 54831.75 88888.00 2013-05-31 07:28:07.625 151 12623.30 138.65 54831.75 88888.00 2013-05-31 07:28:07.750 151 12623.35 138.65 54831.75 88888.00 2013-05-31 07:28:07.875 151 12623.33 138.65 54831.72 88888.00 2013-05-31 07:28:08.000 151 12623.33 138.65 54831.70 88888.00 2013-05-31 07:28:08.125 151 12623.40 138.68 54831.72 88888.00 2013-05-31 07:28:08.250 151 12623.35 138.62 54831.70 88888.00 2013-05-31 07:28:08.375 151 12623.33 138.60 54831.70 88888.00 2013-05-31 07:28:08.500 151 12623.27 138.62 54831.70 88888.00 2013-05-31 07:28:08.625 151 12623.27 138.68 54831.70 88888.00 2013-05-31 07:28:08.750 151 12623.40 138.68 54831.72 88888.00 2013-05-31 07:28:08.875 151 12623.38 138.65 54831.70 88888.00 2013-05-31 07:28:09.000 151 12623.33 138.62 54831.70 88888.00 2013-05-31 07:28:09.125 151 12623.35 138.60 54831.72 88888.00 2013-05-31 07:28:09.250 151 12623.38 138.57 54831.68 88888.00 2013-05-31 07:28:09.375 151 12623.38 138.60 54831.70 88888.00 2013-05-31 07:28:09.500 151 12623.38 138.65 54831.72 88888.00 2013-05-31 07:28:09.625 151 12623.38 138.65 54831.72 88888.00 2013-05-31 07:28:09.750 151 12623.40 138.65 54831.75 88888.00 2013-05-31 07:28:09.875 151 12623.40 138.60 54831.72 88888.00 2013-05-31 07:28:10.000 151 12623.35 138.57 54831.65 88888.00 2013-05-31 07:28:10.125 151 12623.33 138.60 54831.70 88888.00 2013-05-31 07:28:10.250 151 12623.33 138.60 54831.70 88888.00 2013-05-31 07:28:10.375 151 12623.42 138.62 54831.75 88888.00 2013-05-31 07:28:10.500 151 12623.52 138.60 54831.78 88888.00 2013-05-31 07:28:10.625 151 12623.52 138.62 54831.78 88888.00 2013-05-31 07:28:10.750 151 12623.42 138.65 54831.78 88888.00 2013-05-31 07:28:10.875 151 12623.50 138.68 54831.80 88888.00 2013-05-31 07:28:11.000 151 12623.48 138.65 54831.78 88888.00 2013-05-31 07:28:11.125 151 12623.38 138.60 54831.75 88888.00 2013-05-31 07:28:11.250 151 12623.33 138.62 54831.72 88888.00 2013-05-31 07:28:11.375 151 12623.38 138.70 54831.78 88888.00 2013-05-31 07:28:11.500 151 12623.40 138.70 54831.78 88888.00 2013-05-31 07:28:11.625 151 12623.45 138.70 54831.70 88888.00 2013-05-31 07:28:11.750 151 12623.40 138.70 54831.75 88888.00 2013-05-31 07:28:11.875 151 12623.35 138.70 54831.78 88888.00 2013-05-31 07:28:12.000 151 12623.33 138.65 54831.72 88888.00 2013-05-31 07:28:12.125 151 12623.30 138.65 54831.75 88888.00 2013-05-31 07:28:12.250 151 12623.30 138.65 54831.72 88888.00 2013-05-31 07:28:12.375 151 12623.33 138.65 54831.70 88888.00 2013-05-31 07:28:12.500 151 12623.35 138.62 54831.70 88888.00 2013-05-31 07:28:12.625 151 12623.40 138.62 54831.72 88888.00 2013-05-31 07:28:12.750 151 12623.40 138.62 54831.75 88888.00 2013-05-31 07:28:12.875 151 12623.33 138.62 54831.72 88888.00 2013-05-31 07:28:13.000 151 12623.30 138.68 54831.75 88888.00 2013-05-31 07:28:13.125 151 12623.35 138.68 54831.75 88888.00 2013-05-31 07:28:13.250 151 12623.35 138.65 54831.75 88888.00 2013-05-31 07:28:13.375 151 12623.38 138.68 54831.78 88888.00 2013-05-31 07:28:13.500 151 12623.38 138.62 54831.75 88888.00 2013-05-31 07:28:13.625 151 12623.40 138.65 54831.72 88888.00 2013-05-31 07:28:13.750 151 12623.42 138.62 54831.72 88888.00 2013-05-31 07:28:13.875 151 12623.42 138.62 54831.70 88888.00 2013-05-31 07:28:14.000 151 12623.38 138.60 54831.70 88888.00 2013-05-31 07:28:14.125 151 12623.30 138.60 54831.70 88888.00 2013-05-31 07:28:14.250 151 12623.35 138.65 54831.70 88888.00 2013-05-31 07:28:14.375 151 12623.40 138.72 54831.75 88888.00 2013-05-31 07:28:14.500 151 12623.30 138.65 54831.75 88888.00 2013-05-31 07:28:14.625 151 12623.25 138.62 54831.70 88888.00 2013-05-31 07:28:14.750 151 12623.23 138.62 54831.72 88888.00 2013-05-31 07:28:14.875 151 12623.33 138.68 54831.78 88888.00 2013-05-31 07:28:15.000 151 12623.33 138.62 54831.72 88888.00 2013-05-31 07:28:15.125 151 12623.35 138.62 54831.70 88888.00 2013-05-31 07:28:15.250 151 12623.38 138.60 54831.68 88888.00 2013-05-31 07:28:15.375 151 12623.33 138.55 54831.62 88888.00 2013-05-31 07:28:15.500 151 12623.33 138.53 54831.70 88888.00 2013-05-31 07:28:15.625 151 12623.35 138.55 54831.68 88888.00 2013-05-31 07:28:15.750 151 12623.45 138.57 54831.68 88888.00 2013-05-31 07:28:15.875 151 12623.55 138.60 54831.68 88888.00 2013-05-31 07:28:16.000 151 12623.52 138.65 54831.68 88888.00 2013-05-31 07:28:16.125 151 12623.42 138.70 54831.68 88888.00 2013-05-31 07:28:16.250 151 12623.40 138.68 54831.70 88888.00 2013-05-31 07:28:16.375 151 12623.40 138.68 54831.70 88888.00 2013-05-31 07:28:16.500 151 12623.35 138.60 54831.68 88888.00 2013-05-31 07:28:16.625 151 12623.35 138.60 54831.68 88888.00 2013-05-31 07:28:16.750 151 12623.40 138.65 54831.68 88888.00 2013-05-31 07:28:16.875 151 12623.40 138.65 54831.65 88888.00 2013-05-31 07:28:17.000 151 12623.40 138.65 54831.65 88888.00 2013-05-31 07:28:17.125 151 12623.42 138.60 54831.65 88888.00 2013-05-31 07:28:17.250 151 12623.38 138.55 54831.65 88888.00 2013-05-31 07:28:17.375 151 12623.45 138.60 54831.68 88888.00 2013-05-31 07:28:17.500 151 12623.42 138.68 54831.68 88888.00 2013-05-31 07:28:17.625 151 12623.35 138.68 54831.70 88888.00 2013-05-31 07:28:17.750 151 12623.35 138.68 54831.72 88888.00 2013-05-31 07:28:17.875 151 12623.38 138.62 54831.68 88888.00 2013-05-31 07:28:18.000 151 12623.38 138.55 54831.65 88888.00 2013-05-31 07:28:18.125 151 12623.35 138.57 54831.68 88888.00 2013-05-31 07:28:18.250 151 12623.35 138.60 54831.70 88888.00 2013-05-31 07:28:18.375 151 12623.35 138.60 54831.70 88888.00 2013-05-31 07:28:18.500 151 12623.35 138.65 54831.72 88888.00 2013-05-31 07:28:18.625 151 12623.38 138.62 54831.70 88888.00 2013-05-31 07:28:18.750 151 12623.30 138.62 54831.72 88888.00 2013-05-31 07:28:18.875 151 12623.25 138.62 54831.70 88888.00 2013-05-31 07:28:19.000 151 12623.25 138.60 54831.70 88888.00 2013-05-31 07:28:19.125 151 12623.27 138.65 54831.72 88888.00 2013-05-31 07:28:19.250 151 12623.33 138.68 54831.75 88888.00 2013-05-31 07:28:19.375 151 12623.38 138.72 54831.78 88888.00 2013-05-31 07:28:19.500 151 12623.30 138.68 54831.75 88888.00 2013-05-31 07:28:19.625 151 12623.27 138.62 54831.72 88888.00 2013-05-31 07:28:19.750 151 12623.35 138.65 54831.70 88888.00 2013-05-31 07:28:19.875 151 12623.38 138.68 54831.78 88888.00 2013-05-31 07:28:20.000 151 12623.40 138.65 54831.72 88888.00 2013-05-31 07:28:20.125 151 12623.38 138.65 54831.72 88888.00 2013-05-31 07:28:20.250 151 12623.38 138.68 54831.72 88888.00 2013-05-31 07:28:20.375 151 12623.40 138.68 54831.75 88888.00 2013-05-31 07:28:20.500 151 12623.45 138.70 54831.75 88888.00 2013-05-31 07:28:20.625 151 12623.48 138.70 54831.75 88888.00 2013-05-31 07:28:20.750 151 12623.48 138.70 54831.75 88888.00 2013-05-31 07:28:20.875 151 12623.45 138.70 54831.78 88888.00 2013-05-31 07:28:21.000 151 12623.42 138.70 54831.72 88888.00 2013-05-31 07:28:21.125 151 12623.45 138.65 54831.72 88888.00 2013-05-31 07:28:21.250 151 12623.45 138.62 54831.75 88888.00 2013-05-31 07:28:21.375 151 12623.40 138.65 54831.72 88888.00 2013-05-31 07:28:21.500 151 12623.38 138.68 54831.75 88888.00 2013-05-31 07:28:21.625 151 12623.38 138.68 54831.78 88888.00 2013-05-31 07:28:21.750 151 12623.42 138.65 54831.78 88888.00 2013-05-31 07:28:21.875 151 12623.45 138.65 54831.78 88888.00 2013-05-31 07:28:22.000 151 12623.48 138.68 54831.78 88888.00 2013-05-31 07:28:22.125 151 12623.35 138.62 54831.75 88888.00 2013-05-31 07:28:22.250 151 12623.33 138.68 54831.72 88888.00 2013-05-31 07:28:22.375 151 12623.42 138.70 54831.75 88888.00 2013-05-31 07:28:22.500 151 12623.52 138.70 54831.72 88888.00 2013-05-31 07:28:22.625 151 12623.48 138.72 54831.75 88888.00 2013-05-31 07:28:22.750 151 12623.42 138.70 54831.70 88888.00 2013-05-31 07:28:22.875 151 12623.45 138.70 54831.72 88888.00 2013-05-31 07:28:23.000 151 12623.40 138.70 54831.72 88888.00 2013-05-31 07:28:23.125 151 12623.45 138.72 54831.75 88888.00 2013-05-31 07:28:23.250 151 12623.42 138.72 54831.78 88888.00 2013-05-31 07:28:23.375 151 12623.38 138.72 54831.75 88888.00 2013-05-31 07:28:23.500 151 12623.30 138.72 54831.72 88888.00 2013-05-31 07:28:23.625 151 12623.30 138.75 54831.72 88888.00 2013-05-31 07:28:23.750 151 12623.40 138.75 54831.75 88888.00 2013-05-31 07:28:23.875 151 12623.45 138.75 54831.75 88888.00 2013-05-31 07:28:24.000 151 12623.42 138.70 54831.72 88888.00 2013-05-31 07:28:24.125 151 12623.45 138.70 54831.70 88888.00 2013-05-31 07:28:24.250 151 12623.45 138.68 54831.70 88888.00 2013-05-31 07:28:24.375 151 12623.50 138.72 54831.75 88888.00 2013-05-31 07:28:24.500 151 12623.48 138.72 54831.72 88888.00 2013-05-31 07:28:24.625 151 12623.40 138.65 54831.72 88888.00 2013-05-31 07:28:24.750 151 12623.45 138.72 54831.72 88888.00 2013-05-31 07:28:24.875 151 12623.48 138.75 54831.75 88888.00 2013-05-31 07:28:25.000 151 12623.45 138.70 54831.72 88888.00 2013-05-31 07:28:25.125 151 12623.40 138.72 54831.72 88888.00 2013-05-31 07:28:25.250 151 12623.45 138.72 54831.78 88888.00 2013-05-31 07:28:25.375 151 12623.48 138.70 54831.78 88888.00 2013-05-31 07:28:25.500 151 12623.50 138.72 54831.75 88888.00 2013-05-31 07:28:25.625 151 12623.50 138.72 54831.75 88888.00 2013-05-31 07:28:25.750 151 12623.42 138.68 54831.75 88888.00 2013-05-31 07:28:25.875 151 12623.38 138.68 54831.78 88888.00 2013-05-31 07:28:26.000 151 12623.35 138.68 54831.78 88888.00 2013-05-31 07:28:26.125 151 12623.40 138.70 54831.75 88888.00 2013-05-31 07:28:26.250 151 12623.45 138.65 54831.75 88888.00 2013-05-31 07:28:26.375 151 12623.50 138.62 54831.72 88888.00 2013-05-31 07:28:26.500 151 12623.48 138.68 54831.78 88888.00 2013-05-31 07:28:26.625 151 12623.48 138.70 54831.78 88888.00 2013-05-31 07:28:26.750 151 12623.50 138.72 54831.78 88888.00 2013-05-31 07:28:26.875 151 12623.48 138.78 54831.78 88888.00 2013-05-31 07:28:27.000 151 12623.45 138.78 54831.78 88888.00 2013-05-31 07:28:27.125 151 12623.45 138.70 54831.75 88888.00 2013-05-31 07:28:27.250 151 12623.40 138.70 54831.75 88888.00 2013-05-31 07:28:27.375 151 12623.45 138.70 54831.72 88888.00 2013-05-31 07:28:27.500 151 12623.50 138.68 54831.70 88888.00 2013-05-31 07:28:27.625 151 12623.52 138.65 54831.70 88888.00 2013-05-31 07:28:27.750 151 12623.48 138.65 54831.70 88888.00 2013-05-31 07:28:27.875 151 12623.52 138.70 54831.75 88888.00 2013-05-31 07:28:28.000 151 12623.52 138.78 54831.75 88888.00 2013-05-31 07:28:28.125 151 12623.48 138.75 54831.75 88888.00 2013-05-31 07:28:28.250 151 12623.45 138.78 54831.78 88888.00 2013-05-31 07:28:28.375 151 12623.52 138.82 54831.80 88888.00 2013-05-31 07:28:28.500 151 12623.50 138.78 54831.78 88888.00 2013-05-31 07:28:28.625 151 12623.50 138.72 54831.75 88888.00 2013-05-31 07:28:28.750 151 12623.48 138.70 54831.78 88888.00 2013-05-31 07:28:28.875 151 12623.38 138.68 54831.78 88888.00 2013-05-31 07:28:29.000 151 12623.30 138.65 54831.68 88888.00 2013-05-31 07:28:29.125 151 12623.33 138.68 54831.72 88888.00 2013-05-31 07:28:29.250 151 12623.38 138.70 54831.78 88888.00 2013-05-31 07:28:29.375 151 12623.42 138.75 54831.78 88888.00 2013-05-31 07:28:29.500 151 12623.35 138.68 54831.70 88888.00 2013-05-31 07:28:29.625 151 12623.33 138.68 54831.70 88888.00 2013-05-31 07:28:29.750 151 12623.45 138.72 54831.75 88888.00 2013-05-31 07:28:29.875 151 12623.45 138.75 54831.75 88888.00 2013-05-31 07:28:30.000 151 12623.40 138.75 54831.72 88888.00 2013-05-31 07:28:30.125 151 12623.38 138.75 54831.78 88888.00 2013-05-31 07:28:30.250 151 12623.33 138.75 54831.78 88888.00 2013-05-31 07:28:30.375 151 12623.35 138.72 54831.75 88888.00 2013-05-31 07:28:30.500 151 12623.38 138.75 54831.75 88888.00 2013-05-31 07:28:30.625 151 12623.38 138.75 54831.78 88888.00 2013-05-31 07:28:30.750 151 12623.40 138.72 54831.78 88888.00 2013-05-31 07:28:30.875 151 12623.50 138.70 54831.78 88888.00 2013-05-31 07:28:31.000 151 12623.52 138.72 54831.75 88888.00 2013-05-31 07:28:31.125 151 12623.52 138.72 54831.78 88888.00 2013-05-31 07:28:31.250 151 12623.48 138.70 54831.75 88888.00 2013-05-31 07:28:31.375 151 12623.45 138.72 54831.75 88888.00 2013-05-31 07:28:31.500 151 12623.50 138.78 54831.78 88888.00 2013-05-31 07:28:31.625 151 12623.48 138.75 54831.78 88888.00 2013-05-31 07:28:31.750 151 12623.42 138.75 54831.78 88888.00 2013-05-31 07:28:31.875 151 12623.42 138.75 54831.75 88888.00 2013-05-31 07:28:32.000 151 12623.45 138.78 54831.75 88888.00 2013-05-31 07:28:32.125 151 12623.48 138.80 54831.80 88888.00 2013-05-31 07:28:32.250 151 12623.35 138.75 54831.78 88888.00 2013-05-31 07:28:32.375 151 12623.38 138.70 54831.75 88888.00 2013-05-31 07:28:32.500 151 12623.45 138.68 54831.72 88888.00 2013-05-31 07:28:32.625 151 12623.50 138.70 54831.72 88888.00 2013-05-31 07:28:32.750 151 12623.48 138.70 54831.72 88888.00 2013-05-31 07:28:32.875 151 12623.40 138.72 54831.78 88888.00 2013-05-31 07:28:33.000 151 12623.40 138.72 54831.78 88888.00 2013-05-31 07:28:33.125 151 12623.38 138.75 54831.80 88888.00 2013-05-31 07:28:33.250 151 12623.38 138.75 54831.80 88888.00 2013-05-31 07:28:33.375 151 12623.38 138.78 54831.78 88888.00 2013-05-31 07:28:33.500 151 12623.38 138.75 54831.78 88888.00 2013-05-31 07:28:33.625 151 12623.42 138.75 54831.78 88888.00 2013-05-31 07:28:33.750 151 12623.40 138.72 54831.78 88888.00 2013-05-31 07:28:33.875 151 12623.42 138.72 54831.78 88888.00 2013-05-31 07:28:34.000 151 12623.45 138.72 54831.75 88888.00 2013-05-31 07:28:34.125 151 12623.45 138.70 54831.75 88888.00 2013-05-31 07:28:34.250 151 12623.45 138.70 54831.80 88888.00 2013-05-31 07:28:34.375 151 12623.42 138.75 54831.82 88888.00 2013-05-31 07:28:34.500 151 12623.42 138.72 54831.80 88888.00 2013-05-31 07:28:34.625 151 12623.42 138.72 54831.80 88888.00 2013-05-31 07:28:34.750 151 12623.40 138.70 54831.80 88888.00 2013-05-31 07:28:34.875 151 12623.40 138.72 54831.80 88888.00 2013-05-31 07:28:35.000 151 12623.35 138.70 54831.78 88888.00 2013-05-31 07:28:35.125 151 12623.38 138.72 54831.80 88888.00 2013-05-31 07:28:35.250 151 12623.48 138.78 54831.80 88888.00 2013-05-31 07:28:35.375 151 12623.48 138.78 54831.82 88888.00 2013-05-31 07:28:35.500 151 12623.45 138.78 54831.78 88888.00 2013-05-31 07:28:35.625 151 12623.38 138.70 54831.75 88888.00 2013-05-31 07:28:35.750 151 12623.38 138.75 54831.78 88888.00 2013-05-31 07:28:35.875 151 12623.45 138.78 54831.78 88888.00 2013-05-31 07:28:36.000 151 12623.55 138.75 54831.78 88888.00 2013-05-31 07:28:36.125 151 12623.60 138.75 54831.78 88888.00 2013-05-31 07:28:36.250 151 12623.52 138.72 54831.75 88888.00 2013-05-31 07:28:36.375 151 12623.48 138.68 54831.72 88888.00 2013-05-31 07:28:36.500 151 12623.45 138.65 54831.72 88888.00 2013-05-31 07:28:36.625 151 12623.42 138.68 54831.72 88888.00 2013-05-31 07:28:36.750 151 12623.48 138.70 54831.75 88888.00 2013-05-31 07:28:36.875 151 12623.40 138.75 54831.78 88888.00 2013-05-31 07:28:37.000 151 12623.38 138.78 54831.78 88888.00 2013-05-31 07:28:37.125 151 12623.38 138.72 54831.78 88888.00 2013-05-31 07:28:37.250 151 12623.38 138.70 54831.75 88888.00 2013-05-31 07:28:37.375 151 12623.40 138.68 54831.72 88888.00 2013-05-31 07:28:37.500 151 12623.48 138.75 54831.75 88888.00 2013-05-31 07:28:37.625 151 12623.45 138.75 54831.78 88888.00 2013-05-31 07:28:37.750 151 12623.40 138.78 54831.75 88888.00 2013-05-31 07:28:37.875 151 12623.42 138.75 54831.75 88888.00 2013-05-31 07:28:38.000 151 12623.40 138.68 54831.68 88888.00 2013-05-31 07:28:38.125 151 12623.33 138.68 54831.70 88888.00 2013-05-31 07:28:38.250 151 12623.30 138.72 54831.75 88888.00 2013-05-31 07:28:38.375 151 12623.40 138.78 54831.78 88888.00 2013-05-31 07:28:38.500 151 12623.48 138.78 54831.78 88888.00 2013-05-31 07:28:38.625 151 12623.40 138.75 54831.75 88888.00 2013-05-31 07:28:38.750 151 12623.38 138.78 54831.78 88888.00 2013-05-31 07:28:38.875 151 12623.42 138.78 54831.78 88888.00 2013-05-31 07:28:39.000 151 12623.38 138.75 54831.75 88888.00 2013-05-31 07:28:39.125 151 12623.38 138.78 54831.75 88888.00 2013-05-31 07:28:39.250 151 12623.40 138.78 54831.75 88888.00 2013-05-31 07:28:39.375 151 12623.48 138.72 54831.75 88888.00 2013-05-31 07:28:39.500 151 12623.40 138.75 54831.78 88888.00 2013-05-31 07:28:39.625 151 12623.40 138.75 54831.80 88888.00 2013-05-31 07:28:39.750 151 12623.45 138.78 54831.78 88888.00 2013-05-31 07:28:39.875 151 12623.48 138.78 54831.78 88888.00 2013-05-31 07:28:40.000 151 12623.50 138.78 54831.78 88888.00 2013-05-31 07:28:40.125 151 12623.50 138.78 54831.80 88888.00 2013-05-31 07:28:40.250 151 12623.45 138.78 54831.80 88888.00 2013-05-31 07:28:40.375 151 12623.48 138.80 54831.80 88888.00 2013-05-31 07:28:40.500 151 12623.45 138.78 54831.78 88888.00 2013-05-31 07:28:40.625 151 12623.38 138.75 54831.78 88888.00 2013-05-31 07:28:40.750 151 12623.42 138.72 54831.78 88888.00 2013-05-31 07:28:40.875 151 12623.40 138.78 54831.80 88888.00 2013-05-31 07:28:41.000 151 12623.38 138.80 54831.80 88888.00 2013-05-31 07:28:41.125 151 12623.42 138.80 54831.78 88888.00 2013-05-31 07:28:41.250 151 12623.45 138.80 54831.80 88888.00 2013-05-31 07:28:41.375 151 12623.42 138.78 54831.82 88888.00 2013-05-31 07:28:41.500 151 12623.40 138.70 54831.80 88888.00 2013-05-31 07:28:41.625 151 12623.42 138.78 54831.80 88888.00 2013-05-31 07:28:41.750 151 12623.48 138.78 54831.78 88888.00 2013-05-31 07:28:41.875 151 12623.42 138.75 54831.78 88888.00 2013-05-31 07:28:42.000 151 12623.40 138.75 54831.78 88888.00 2013-05-31 07:28:42.125 151 12623.35 138.75 54831.78 88888.00 2013-05-31 07:28:42.250 151 12623.33 138.72 54831.75 88888.00 2013-05-31 07:28:42.375 151 12623.35 138.72 54831.75 88888.00 2013-05-31 07:28:42.500 151 12623.38 138.78 54831.70 88888.00 2013-05-31 07:28:42.625 151 12623.42 138.75 54831.72 88888.00 2013-05-31 07:28:42.750 151 12623.45 138.75 54831.75 88888.00 2013-05-31 07:28:42.875 151 12623.42 138.72 54831.78 88888.00 2013-05-31 07:28:43.000 151 12623.45 138.72 54831.75 88888.00 2013-05-31 07:28:43.125 151 12623.42 138.70 54831.75 88888.00 2013-05-31 07:28:43.250 151 12623.45 138.80 54831.85 88888.00 2013-05-31 07:28:43.375 151 12623.48 138.82 54831.82 88888.00 2013-05-31 07:28:43.500 151 12623.45 138.78 54831.78 88888.00 2013-05-31 07:28:43.625 151 12623.42 138.75 54831.75 88888.00 2013-05-31 07:28:43.750 151 12623.45 138.75 54831.78 88888.00 2013-05-31 07:28:43.875 151 12623.52 138.78 54831.80 88888.00 2013-05-31 07:28:44.000 151 12623.52 138.78 54831.78 88888.00 2013-05-31 07:28:44.125 151 12623.40 138.78 54831.82 88888.00 2013-05-31 07:28:44.250 151 12623.38 138.82 54831.85 88888.00 2013-05-31 07:28:44.375 151 12623.40 138.82 54831.82 88888.00 2013-05-31 07:28:44.500 151 12623.42 138.82 54831.80 88888.00 2013-05-31 07:28:44.625 151 12623.35 138.80 54831.80 88888.00 2013-05-31 07:28:44.750 151 12623.35 138.75 54831.80 88888.00 2013-05-31 07:28:44.875 151 12623.33 138.72 54831.78 88888.00 2013-05-31 07:28:45.000 151 12623.33 138.68 54831.75 88888.00 2013-05-31 07:28:45.125 151 12623.30 138.72 54831.75 88888.00 2013-05-31 07:28:45.250 151 12623.25 138.70 54831.78 88888.00 2013-05-31 07:28:45.375 151 12623.33 138.75 54831.82 88888.00 2013-05-31 07:28:45.500 151 12623.40 138.72 54831.80 88888.00 2013-05-31 07:28:45.625 151 12623.42 138.72 54831.78 88888.00 2013-05-31 07:28:45.750 151 12623.40 138.75 54831.80 88888.00 2013-05-31 07:28:45.875 151 12623.30 138.75 54831.80 88888.00 2013-05-31 07:28:46.000 151 12623.33 138.72 54831.78 88888.00 2013-05-31 07:28:46.125 151 12623.38 138.75 54831.80 88888.00 2013-05-31 07:28:46.250 151 12623.48 138.85 54831.85 88888.00 2013-05-31 07:28:46.375 151 12623.55 138.85 54831.85 88888.00 2013-05-31 07:28:46.500 151 12623.48 138.78 54831.80 88888.00 2013-05-31 07:28:46.625 151 12623.42 138.80 54831.80 88888.00 2013-05-31 07:28:46.750 151 12623.40 138.82 54831.80 88888.00 2013-05-31 07:28:46.875 151 12623.42 138.78 54831.82 88888.00 2013-05-31 07:28:47.000 151 12623.42 138.82 54831.85 88888.00 2013-05-31 07:28:47.125 151 12623.42 138.82 54831.82 88888.00 2013-05-31 07:28:47.250 151 12623.40 138.78 54831.80 88888.00 2013-05-31 07:28:47.375 151 12623.45 138.75 54831.78 88888.00 2013-05-31 07:28:47.500 151 12623.42 138.78 54831.80 88888.00 2013-05-31 07:28:47.625 151 12623.38 138.78 54831.82 88888.00 2013-05-31 07:28:47.750 151 12623.38 138.75 54831.80 88888.00 2013-05-31 07:28:47.875 151 12623.40 138.75 54831.80 88888.00 2013-05-31 07:28:48.000 151 12623.42 138.80 54831.82 88888.00 2013-05-31 07:28:48.125 151 12623.35 138.78 54831.80 88888.00 2013-05-31 07:28:48.250 151 12623.20 138.70 54831.78 88888.00 2013-05-31 07:28:48.375 151 12623.33 138.80 54831.80 88888.00 2013-05-31 07:28:48.500 151 12623.42 138.82 54831.82 88888.00 2013-05-31 07:28:48.625 151 12623.42 138.82 54831.80 88888.00 2013-05-31 07:28:48.750 151 12623.38 138.80 54831.80 88888.00 2013-05-31 07:28:48.875 151 12623.33 138.80 54831.80 88888.00 2013-05-31 07:28:49.000 151 12623.35 138.75 54831.78 88888.00 2013-05-31 07:28:49.125 151 12623.40 138.72 54831.78 88888.00 2013-05-31 07:28:49.250 151 12623.38 138.75 54831.75 88888.00 2013-05-31 07:28:49.375 151 12623.40 138.82 54831.80 88888.00 2013-05-31 07:28:49.500 151 12623.33 138.80 54831.80 88888.00 2013-05-31 07:28:49.625 151 12623.33 138.78 54831.80 88888.00 2013-05-31 07:28:49.750 151 12623.35 138.75 54831.78 88888.00 2013-05-31 07:28:49.875 151 12623.38 138.75 54831.78 88888.00 2013-05-31 07:28:50.000 151 12623.38 138.78 54831.75 88888.00 2013-05-31 07:28:50.125 151 12623.42 138.75 54831.78 88888.00 2013-05-31 07:28:50.250 151 12623.35 138.82 54831.82 88888.00 2013-05-31 07:28:50.375 151 12623.30 138.82 54831.85 88888.00 2013-05-31 07:28:50.500 151 12623.30 138.82 54831.82 88888.00 2013-05-31 07:28:50.625 151 12623.33 138.80 54831.80 88888.00 2013-05-31 07:28:50.750 151 12623.35 138.80 54831.78 88888.00 2013-05-31 07:28:50.875 151 12623.38 138.80 54831.78 88888.00 2013-05-31 07:28:51.000 151 12623.35 138.78 54831.72 88888.00 2013-05-31 07:28:51.125 151 12623.35 138.82 54831.75 88888.00 2013-05-31 07:28:51.250 151 12623.30 138.80 54831.80 88888.00 2013-05-31 07:28:51.375 151 12623.30 138.80 54831.80 88888.00 2013-05-31 07:28:51.500 151 12623.38 138.82 54831.85 88888.00 2013-05-31 07:28:51.625 151 12623.38 138.82 54831.80 88888.00 2013-05-31 07:28:51.750 151 12623.33 138.80 54831.78 88888.00 2013-05-31 07:28:51.875 151 12623.30 138.78 54831.78 88888.00 2013-05-31 07:28:52.000 151 12623.33 138.78 54831.78 88888.00 2013-05-31 07:28:52.125 151 12623.35 138.80 54831.80 88888.00 2013-05-31 07:28:52.250 151 12623.33 138.82 54831.82 88888.00 2013-05-31 07:28:52.375 151 12623.35 138.80 54831.80 88888.00 2013-05-31 07:28:52.500 151 12623.35 138.78 54831.80 88888.00 2013-05-31 07:28:52.625 151 12623.40 138.78 54831.80 88888.00 2013-05-31 07:28:52.750 151 12623.35 138.78 54831.80 88888.00 2013-05-31 07:28:52.875 151 12623.35 138.78 54831.78 88888.00 2013-05-31 07:28:53.000 151 12623.38 138.82 54831.78 88888.00 2013-05-31 07:28:53.125 151 12623.38 138.80 54831.78 88888.00 2013-05-31 07:28:53.250 151 12623.38 138.75 54831.78 88888.00 2013-05-31 07:28:53.375 151 12623.40 138.75 54831.72 88888.00 2013-05-31 07:28:53.500 151 12623.40 138.78 54831.72 88888.00 2013-05-31 07:28:53.625 151 12623.38 138.75 54831.72 88888.00 2013-05-31 07:28:53.750 151 12623.42 138.82 54831.78 88888.00 2013-05-31 07:28:53.875 151 12623.45 138.85 54831.78 88888.00 2013-05-31 07:28:54.000 151 12623.45 138.78 54831.78 88888.00 2013-05-31 07:28:54.125 151 12623.45 138.70 54831.78 88888.00 2013-05-31 07:28:54.250 151 12623.45 138.75 54831.80 88888.00 2013-05-31 07:28:54.375 151 12623.52 138.85 54831.85 88888.00 2013-05-31 07:28:54.500 151 12623.50 138.88 54831.85 88888.00 2013-05-31 07:28:54.625 151 12623.45 138.85 54831.85 88888.00 2013-05-31 07:28:54.750 151 12623.48 138.82 54831.80 88888.00 2013-05-31 07:28:54.875 151 12623.38 138.82 54831.82 88888.00 2013-05-31 07:28:55.000 151 12623.30 138.82 54831.80 88888.00 2013-05-31 07:28:55.125 151 12623.33 138.82 54831.80 88888.00 2013-05-31 07:28:55.250 151 12623.35 138.82 54831.80 88888.00 2013-05-31 07:28:55.375 151 12623.40 138.80 54831.80 88888.00 2013-05-31 07:28:55.500 151 12623.40 138.82 54831.82 88888.00 2013-05-31 07:28:55.625 151 12623.45 138.82 54831.82 88888.00 2013-05-31 07:28:55.750 151 12623.40 138.82 54831.80 88888.00 2013-05-31 07:28:55.875 151 12623.38 138.85 54831.78 88888.00 2013-05-31 07:28:56.000 151 12623.40 138.82 54831.78 88888.00 2013-05-31 07:28:56.125 151 12623.38 138.88 54831.82 88888.00 2013-05-31 07:28:56.250 151 12623.30 138.85 54831.78 88888.00 2013-05-31 07:28:56.375 151 12623.25 138.80 54831.80 88888.00 2013-05-31 07:28:56.500 151 12623.30 138.82 54831.82 88888.00 2013-05-31 07:28:56.625 151 12623.33 138.88 54831.82 88888.00 2013-05-31 07:28:56.750 151 12623.33 138.88 54831.82 88888.00 2013-05-31 07:28:56.875 151 12623.30 138.85 54831.82 88888.00 2013-05-31 07:28:57.000 151 12623.30 138.85 54831.78 88888.00 2013-05-31 07:28:57.125 151 12623.33 138.85 54831.80 88888.00 2013-05-31 07:28:57.250 151 12623.30 138.90 54831.82 88888.00 2013-05-31 07:28:57.375 151 12623.25 138.82 54831.75 88888.00 2013-05-31 07:28:57.500 151 12623.25 138.82 54831.78 88888.00 2013-05-31 07:28:57.625 151 12623.33 138.88 54831.82 88888.00 2013-05-31 07:28:57.750 151 12623.38 138.90 54831.82 88888.00 2013-05-31 07:28:57.875 151 12623.40 138.88 54831.78 88888.00 2013-05-31 07:28:58.000 151 12623.38 138.88 54831.78 88888.00 2013-05-31 07:28:58.125 151 12623.35 138.85 54831.78 88888.00 2013-05-31 07:28:58.250 151 12623.38 138.88 54831.85 88888.00 2013-05-31 07:28:58.375 151 12623.42 138.90 54831.88 88888.00 2013-05-31 07:28:58.500 151 12623.40 138.88 54831.85 88888.00 2013-05-31 07:28:58.625 151 12623.35 138.82 54831.82 88888.00 2013-05-31 07:28:58.750 151 12623.33 138.82 54831.82 88888.00 2013-05-31 07:28:58.875 151 12623.27 138.82 54831.80 88888.00 2013-05-31 07:28:59.000 151 12623.27 138.82 54831.82 88888.00 2013-05-31 07:28:59.125 151 12623.35 138.85 54831.88 88888.00 2013-05-31 07:28:59.250 151 12623.38 138.82 54831.82 88888.00 2013-05-31 07:28:59.375 151 12623.42 138.80 54831.78 88888.00 2013-05-31 07:28:59.500 151 12623.48 138.85 54831.82 88888.00 2013-05-31 07:28:59.625 151 12623.48 138.88 54831.80 88888.00 2013-05-31 07:28:59.750 151 12623.40 138.90 54831.82 88888.00 2013-05-31 07:28:59.875 151 12623.38 138.88 54831.82 88888.00 2013-05-31 07:29:00.000 151 12623.38 138.90 54831.82 88888.00 2013-05-31 07:29:00.125 151 12623.33 138.85 54831.82 88888.00 2013-05-31 07:29:00.250 151 12623.25 138.82 54831.80 88888.00 2013-05-31 07:29:00.375 151 12623.33 138.88 54831.85 88888.00 2013-05-31 07:29:00.500 151 12623.35 138.88 54831.85 88888.00 2013-05-31 07:29:00.625 151 12623.35 138.82 54831.82 88888.00 2013-05-31 07:29:00.750 151 12623.42 138.85 54831.82 88888.00 2013-05-31 07:29:00.875 151 12623.48 138.85 54831.85 88888.00 2013-05-31 07:29:01.000 151 12623.45 138.88 54831.85 88888.00 2013-05-31 07:29:01.125 151 12623.42 138.85 54831.82 88888.00 2013-05-31 07:29:01.250 151 12623.42 138.82 54831.78 88888.00 2013-05-31 07:29:01.375 151 12623.40 138.80 54831.78 88888.00 2013-05-31 07:29:01.500 151 12623.40 138.88 54831.80 88888.00 2013-05-31 07:29:01.625 151 12623.48 138.88 54831.82 88888.00 2013-05-31 07:29:01.750 151 12623.52 138.88 54831.85 88888.00 2013-05-31 07:29:01.875 151 12623.52 138.90 54831.88 88888.00 2013-05-31 07:29:02.000 151 12623.48 138.88 54831.82 88888.00 2013-05-31 07:29:02.125 151 12623.42 138.88 54831.82 88888.00 2013-05-31 07:29:02.250 151 12623.35 138.80 54831.80 88888.00 2013-05-31 07:29:02.375 151 12623.33 138.82 54831.78 88888.00 2013-05-31 07:29:02.500 151 12623.30 138.85 54831.80 88888.00 2013-05-31 07:29:02.625 151 12623.30 138.88 54831.80 88888.00 2013-05-31 07:29:02.750 151 12623.35 138.82 54831.80 88888.00 2013-05-31 07:29:02.875 151 12623.35 138.88 54831.82 88888.00 2013-05-31 07:29:03.000 151 12623.38 138.90 54831.82 88888.00 2013-05-31 07:29:03.125 151 12623.38 138.82 54831.85 88888.00 2013-05-31 07:29:03.250 151 12623.35 138.85 54831.85 88888.00 2013-05-31 07:29:03.375 151 12623.35 138.88 54831.82 88888.00 2013-05-31 07:29:03.500 151 12623.27 138.90 54831.82 88888.00 2013-05-31 07:29:03.625 151 12623.25 138.88 54831.82 88888.00 2013-05-31 07:29:03.750 151 12623.33 138.85 54831.78 88888.00 2013-05-31 07:29:03.875 151 12623.35 138.85 54831.78 88888.00 2013-05-31 07:29:04.000 151 12623.30 138.88 54831.78 88888.00 2013-05-31 07:29:04.125 151 12623.23 138.90 54831.80 88888.00 2013-05-31 07:29:04.250 151 12623.25 138.85 54831.85 88888.00 2013-05-31 07:29:04.375 151 12623.35 138.93 54831.88 88888.00 2013-05-31 07:29:04.500 151 12623.35 138.90 54831.85 88888.00 2013-05-31 07:29:04.625 151 12623.23 138.90 54831.80 88888.00 2013-05-31 07:29:04.750 151 12623.20 138.88 54831.80 88888.00 2013-05-31 07:29:04.875 151 12623.27 138.90 54831.82 88888.00 2013-05-31 07:29:05.000 151 12623.35 138.88 54831.82 88888.00 2013-05-31 07:29:05.125 151 12623.35 138.85 54831.80 88888.00 2013-05-31 07:29:05.250 151 12623.33 138.82 54831.80 88888.00 2013-05-31 07:29:05.375 151 12623.35 138.88 54831.85 88888.00 2013-05-31 07:29:05.500 151 12623.35 138.88 54831.85 88888.00 2013-05-31 07:29:05.625 151 12623.33 138.85 54831.82 88888.00 2013-05-31 07:29:05.750 151 12623.33 138.85 54831.82 88888.00 2013-05-31 07:29:05.875 151 12623.38 138.88 54831.82 88888.00 2013-05-31 07:29:06.000 151 12623.42 138.88 54831.80 88888.00 2013-05-31 07:29:06.125 151 12623.40 138.90 54831.78 88888.00 2013-05-31 07:29:06.250 151 12623.27 138.82 54831.75 88888.00 2013-05-31 07:29:06.375 151 12623.30 138.78 54831.70 88888.00 2013-05-31 07:29:06.500 151 12623.27 138.80 54831.75 88888.00 2013-05-31 07:29:06.625 151 12623.27 138.88 54831.78 88888.00 2013-05-31 07:29:06.750 151 12623.33 138.93 54831.82 88888.00 2013-05-31 07:29:06.875 151 12623.30 138.88 54831.82 88888.00 2013-05-31 07:29:07.000 151 12623.27 138.85 54831.82 88888.00 2013-05-31 07:29:07.125 151 12623.27 138.85 54831.80 88888.00 2013-05-31 07:29:07.250 151 12623.30 138.88 54831.82 88888.00 2013-05-31 07:29:07.375 151 12623.27 138.85 54831.78 88888.00 2013-05-31 07:29:07.500 151 12623.25 138.88 54831.80 88888.00 2013-05-31 07:29:07.625 151 12623.30 138.90 54831.85 88888.00 2013-05-31 07:29:07.750 151 12623.33 138.88 54831.85 88888.00 2013-05-31 07:29:07.875 151 12623.33 138.95 54831.85 88888.00 2013-05-31 07:29:08.000 151 12623.30 138.93 54831.82 88888.00 2013-05-31 07:29:08.125 151 12623.33 138.90 54831.85 88888.00 2013-05-31 07:29:08.250 151 12623.30 138.85 54831.85 88888.00 2013-05-31 07:29:08.375 151 12623.30 138.82 54831.80 88888.00 2013-05-31 07:29:08.500 151 12623.33 138.85 54831.82 88888.00 2013-05-31 07:29:08.625 151 12623.33 138.88 54831.82 88888.00 2013-05-31 07:29:08.750 151 12623.38 138.88 54831.85 88888.00 2013-05-31 07:29:08.875 151 12623.35 138.93 54831.88 88888.00 2013-05-31 07:29:09.000 151 12623.33 138.88 54831.82 88888.00 2013-05-31 07:29:09.125 151 12623.33 138.85 54831.80 88888.00 2013-05-31 07:29:09.250 151 12623.27 138.93 54831.88 88888.00 2013-05-31 07:29:09.375 151 12623.33 138.97 54831.90 88888.00 2013-05-31 07:29:09.500 151 12623.30 138.93 54831.82 88888.00 2013-05-31 07:29:09.625 151 12623.33 138.88 54831.85 88888.00 2013-05-31 07:29:09.750 151 12623.33 138.88 54831.85 88888.00 2013-05-31 07:29:09.875 151 12623.30 138.90 54831.85 88888.00 2013-05-31 07:29:10.000 151 12623.27 138.93 54831.85 88888.00 2013-05-31 07:29:10.125 151 12623.30 138.97 54831.88 88888.00 2013-05-31 07:29:10.250 151 12623.25 138.90 54831.85 88888.00 2013-05-31 07:29:10.375 151 12623.25 138.88 54831.82 88888.00 2013-05-31 07:29:10.500 151 12623.30 138.88 54831.82 88888.00 2013-05-31 07:29:10.625 151 12623.25 138.85 54831.80 88888.00 2013-05-31 07:29:10.750 151 12623.25 138.90 54831.80 88888.00 2013-05-31 07:29:10.875 151 12623.27 138.93 54831.80 88888.00 2013-05-31 07:29:11.000 151 12623.27 138.93 54831.80 88888.00 2013-05-31 07:29:11.125 151 12623.30 138.88 54831.80 88888.00 2013-05-31 07:29:11.250 151 12623.35 138.90 54831.80 88888.00 2013-05-31 07:29:11.375 151 12623.33 138.93 54831.80 88888.00 2013-05-31 07:29:11.500 151 12623.25 138.93 54831.82 88888.00 2013-05-31 07:29:11.625 151 12623.20 138.93 54831.85 88888.00 2013-05-31 07:29:11.750 151 12623.17 138.95 54831.90 88888.00 2013-05-31 07:29:11.875 151 12623.15 138.90 54831.85 88888.00 2013-05-31 07:29:12.000 151 12623.23 138.90 54831.82 88888.00 2013-05-31 07:29:12.125 151 12623.33 138.93 54831.80 88888.00 2013-05-31 07:29:12.250 151 12623.30 138.90 54831.80 88888.00 2013-05-31 07:29:12.375 151 12623.23 138.90 54831.85 88888.00 2013-05-31 07:29:12.500 151 12623.17 138.88 54831.80 88888.00 2013-05-31 07:29:12.625 151 12623.23 138.93 54831.82 88888.00 2013-05-31 07:29:12.750 151 12623.27 138.95 54831.82 88888.00 2013-05-31 07:29:12.875 151 12623.27 139.00 54831.80 88888.00 2013-05-31 07:29:13.000 151 12623.27 138.93 54831.80 88888.00 2013-05-31 07:29:13.125 151 12623.23 138.93 54831.78 88888.00 2013-05-31 07:29:13.250 151 12623.25 138.93 54831.80 88888.00 2013-05-31 07:29:13.375 151 12623.23 138.93 54831.80 88888.00 2013-05-31 07:29:13.500 151 12623.20 138.90 54831.82 88888.00 2013-05-31 07:29:13.625 151 12623.17 138.90 54831.82 88888.00 2013-05-31 07:29:13.750 151 12623.20 138.93 54831.88 88888.00 2013-05-31 07:29:13.875 151 12623.23 138.95 54831.88 88888.00 2013-05-31 07:29:14.000 151 12623.23 138.93 54831.85 88888.00 2013-05-31 07:29:14.125 151 12623.23 138.93 54831.85 88888.00 2013-05-31 07:29:14.250 151 12623.25 138.90 54831.85 88888.00 2013-05-31 07:29:14.375 151 12623.27 138.93 54831.85 88888.00 2013-05-31 07:29:14.500 151 12623.33 138.93 54831.85 88888.00 2013-05-31 07:29:14.625 151 12623.38 138.90 54831.80 88888.00 2013-05-31 07:29:14.750 151 12623.38 138.93 54831.80 88888.00 2013-05-31 07:29:14.875 151 12623.38 138.97 54831.88 88888.00 2013-05-31 07:29:15.000 151 12623.38 138.95 54831.85 88888.00 2013-05-31 07:29:15.125 151 12623.35 138.93 54831.85 88888.00 2013-05-31 07:29:15.250 151 12623.23 138.90 54831.82 88888.00 2013-05-31 07:29:15.375 151 12623.20 138.90 54831.82 88888.00 2013-05-31 07:29:15.500 151 12623.23 138.90 54831.82 88888.00 2013-05-31 07:29:15.625 151 12623.25 138.88 54831.80 88888.00 2013-05-31 07:29:15.750 151 12623.27 138.90 54831.82 88888.00 2013-05-31 07:29:15.875 151 12623.30 138.95 54831.88 88888.00 2013-05-31 07:29:16.000 151 12623.30 138.97 54831.88 88888.00 2013-05-31 07:29:16.125 151 12623.33 138.97 54831.85 88888.00 2013-05-31 07:29:16.250 151 12623.27 138.97 54831.88 88888.00 2013-05-31 07:29:16.375 151 12623.23 138.97 54831.88 88888.00 2013-05-31 07:29:16.500 151 12623.25 138.93 54831.85 88888.00 2013-05-31 07:29:16.625 151 12623.27 138.88 54831.82 88888.00 2013-05-31 07:29:16.750 151 12623.27 138.93 54831.88 88888.00 2013-05-31 07:29:16.875 151 12623.25 138.93 54831.88 88888.00 2013-05-31 07:29:17.000 151 12623.27 138.93 54831.88 88888.00 2013-05-31 07:29:17.125 151 12623.25 138.95 54831.88 88888.00 2013-05-31 07:29:17.250 151 12623.15 138.88 54831.85 88888.00 2013-05-31 07:29:17.375 151 12623.17 138.88 54831.80 88888.00 2013-05-31 07:29:17.500 151 12623.23 138.93 54831.82 88888.00 2013-05-31 07:29:17.625 151 12623.27 138.97 54831.88 88888.00 2013-05-31 07:29:17.750 151 12623.33 138.95 54831.88 88888.00 2013-05-31 07:29:17.875 151 12623.30 138.93 54831.85 88888.00 2013-05-31 07:29:18.000 151 12623.30 138.95 54831.85 88888.00 2013-05-31 07:29:18.125 151 12623.33 138.97 54831.88 88888.00 2013-05-31 07:29:18.250 151 12623.33 138.93 54831.88 88888.00 2013-05-31 07:29:18.375 151 12623.30 138.93 54831.82 88888.00 2013-05-31 07:29:18.500 151 12623.30 138.88 54831.80 88888.00 2013-05-31 07:29:18.625 151 12623.25 138.93 54831.82 88888.00 2013-05-31 07:29:18.750 151 12623.20 138.95 54831.85 88888.00 2013-05-31 07:29:18.875 151 12623.17 138.95 54831.82 88888.00 2013-05-31 07:29:19.000 151 12623.23 138.90 54831.82 88888.00 2013-05-31 07:29:19.125 151 12623.25 138.90 54831.85 88888.00 2013-05-31 07:29:19.250 151 12623.25 138.93 54831.90 88888.00 2013-05-31 07:29:19.375 151 12623.25 138.95 54831.93 88888.00 2013-05-31 07:29:19.500 151 12623.23 138.95 54831.93 88888.00 2013-05-31 07:29:19.625 151 12623.23 138.93 54831.88 88888.00 2013-05-31 07:29:19.750 151 12623.25 138.88 54831.85 88888.00 2013-05-31 07:29:19.875 151 12623.27 138.85 54831.85 88888.00 2013-05-31 07:29:20.000 151 12623.27 138.93 54831.90 88888.00 2013-05-31 07:29:20.125 151 12623.30 138.93 54831.90 88888.00 2013-05-31 07:29:20.250 151 12623.35 138.90 54831.90 88888.00 2013-05-31 07:29:20.375 151 12623.40 138.93 54831.88 88888.00 2013-05-31 07:29:20.500 151 12623.38 138.90 54831.88 88888.00 2013-05-31 07:29:20.625 151 12623.33 138.93 54831.88 88888.00 2013-05-31 07:29:20.750 151 12623.35 138.97 54831.90 88888.00 2013-05-31 07:29:20.875 151 12623.33 138.93 54831.90 88888.00 2013-05-31 07:29:21.000 151 12623.38 138.95 54831.88 88888.00 2013-05-31 07:29:21.125 151 12623.40 138.95 54831.88 88888.00 2013-05-31 07:29:21.250 151 12623.27 138.95 54831.88 88888.00 2013-05-31 07:29:21.375 151 12623.27 138.95 54831.85 88888.00 2013-05-31 07:29:21.500 151 12623.33 138.90 54831.85 88888.00 2013-05-31 07:29:21.625 151 12623.33 138.93 54831.88 88888.00 2013-05-31 07:29:21.750 151 12623.30 138.93 54831.90 88888.00 2013-05-31 07:29:21.875 151 12623.30 138.90 54831.85 88888.00 2013-05-31 07:29:22.000 151 12623.33 138.88 54831.82 88888.00 2013-05-31 07:29:22.125 151 12623.33 138.90 54831.88 88888.00 2013-05-31 07:29:22.250 151 12623.30 138.90 54831.85 88888.00 2013-05-31 07:29:22.375 151 12623.33 138.85 54831.80 88888.00 2013-05-31 07:29:22.500 151 12623.27 138.88 54831.82 88888.00 2013-05-31 07:29:22.625 151 12623.27 138.88 54831.85 88888.00 2013-05-31 07:29:22.750 151 12623.27 138.90 54831.90 88888.00 2013-05-31 07:29:22.875 151 12623.27 138.95 54831.88 88888.00 2013-05-31 07:29:23.000 151 12623.25 138.90 54831.85 88888.00 2013-05-31 07:29:23.125 151 12623.17 138.90 54831.88 88888.00 2013-05-31 07:29:23.250 151 12623.20 138.93 54831.90 88888.00 2013-05-31 07:29:23.375 151 12623.23 138.95 54831.88 88888.00 2013-05-31 07:29:23.500 151 12623.25 138.90 54831.85 88888.00 2013-05-31 07:29:23.625 151 12623.27 138.85 54831.80 88888.00 2013-05-31 07:29:23.750 151 12623.30 138.82 54831.80 88888.00 2013-05-31 07:29:23.875 151 12623.35 138.80 54831.85 88888.00 2013-05-31 07:29:24.000 151 12623.38 138.85 54831.88 88888.00 2013-05-31 07:29:24.125 151 12623.35 138.88 54831.88 88888.00 2013-05-31 07:29:24.250 151 12623.38 138.93 54831.85 88888.00 2013-05-31 07:29:24.375 151 12623.35 138.93 54831.82 88888.00 2013-05-31 07:29:24.500 151 12623.33 138.90 54831.82 88888.00 2013-05-31 07:29:24.625 151 12623.35 138.90 54831.80 88888.00 2013-05-31 07:29:24.750 151 12623.33 138.93 54831.82 88888.00 2013-05-31 07:29:24.875 151 12623.27 138.90 54831.82 88888.00 2013-05-31 07:29:25.000 151 12623.25 138.88 54831.78 88888.00 2013-05-31 07:29:25.125 151 12623.33 138.90 54831.85 88888.00 2013-05-31 07:29:25.250 151 12623.33 138.97 54831.90 88888.00 2013-05-31 07:29:25.375 151 12623.35 139.00 54831.88 88888.00 2013-05-31 07:29:25.500 151 12623.38 138.95 54831.88 88888.00 2013-05-31 07:29:25.625 151 12623.35 138.95 54831.85 88888.00 2013-05-31 07:29:25.750 151 12623.30 138.93 54831.82 88888.00 2013-05-31 07:29:25.875 151 12623.27 138.90 54831.85 88888.00 2013-05-31 07:29:26.000 151 12623.33 138.93 54831.85 88888.00 2013-05-31 07:29:26.125 151 12623.33 138.93 54831.88 88888.00 2013-05-31 07:29:26.250 151 12623.27 138.90 54831.88 88888.00 2013-05-31 07:29:26.375 151 12623.27 138.90 54831.85 88888.00 2013-05-31 07:29:26.500 151 12623.30 138.88 54831.85 88888.00 2013-05-31 07:29:26.625 151 12623.30 138.93 54831.90 88888.00 2013-05-31 07:29:26.750 151 12623.33 138.93 54831.90 88888.00 2013-05-31 07:29:26.875 151 12623.30 138.95 54831.88 88888.00 2013-05-31 07:29:27.000 151 12623.27 138.95 54831.90 88888.00 2013-05-31 07:29:27.125 151 12623.25 138.93 54831.90 88888.00 2013-05-31 07:29:27.250 151 12623.20 138.90 54831.90 88888.00 2013-05-31 07:29:27.375 151 12623.25 138.95 54831.90 88888.00 2013-05-31 07:29:27.500 151 12623.30 138.95 54831.90 88888.00 2013-05-31 07:29:27.625 151 12623.30 138.97 54831.90 88888.00 2013-05-31 07:29:27.750 151 12623.33 139.03 54831.90 88888.00 2013-05-31 07:29:27.875 151 12623.35 139.03 54831.90 88888.00 2013-05-31 07:29:28.000 151 12623.27 138.97 54831.85 88888.00 2013-05-31 07:29:28.125 151 12623.23 138.97 54831.90 88888.00 2013-05-31 07:29:28.250 151 12623.27 138.97 54831.88 88888.00 2013-05-31 07:29:28.375 151 12623.27 138.95 54831.88 88888.00 2013-05-31 07:29:28.500 151 12623.23 138.97 54831.90 88888.00 2013-05-31 07:29:28.625 151 12623.23 139.00 54831.88 88888.00 2013-05-31 07:29:28.750 151 12623.23 138.95 54831.85 88888.00 2013-05-31 07:29:28.875 151 12623.23 138.97 54831.88 88888.00 2013-05-31 07:29:29.000 151 12623.20 138.93 54831.85 88888.00 2013-05-31 07:29:29.125 151 12623.20 138.95 54831.85 88888.00 2013-05-31 07:29:29.250 151 12623.15 138.93 54831.85 88888.00 2013-05-31 07:29:29.375 151 12623.23 138.95 54831.85 88888.00 2013-05-31 07:29:29.500 151 12623.25 138.97 54831.85 88888.00 2013-05-31 07:29:29.625 151 12623.25 138.95 54831.88 88888.00 2013-05-31 07:29:29.750 151 12623.23 138.95 54831.88 88888.00 2013-05-31 07:29:29.875 151 12623.20 138.90 54831.88 88888.00 2013-05-31 07:29:30.000 151 12623.20 138.93 54831.88 88888.00 2013-05-31 07:29:30.125 151 12623.23 138.97 54831.90 88888.00 2013-05-31 07:29:30.250 151 12623.20 139.03 54831.90 88888.00 2013-05-31 07:29:30.375 151 12623.23 139.00 54831.90 88888.00 2013-05-31 07:29:30.500 151 12623.17 139.00 54831.90 88888.00 2013-05-31 07:29:30.625 151 12623.23 139.00 54831.88 88888.00 2013-05-31 07:29:30.750 151 12623.25 138.95 54831.85 88888.00 2013-05-31 07:29:30.875 151 12623.25 138.97 54831.85 88888.00 2013-05-31 07:29:31.000 151 12623.25 138.97 54831.88 88888.00 2013-05-31 07:29:31.125 151 12623.23 138.97 54831.88 88888.00 2013-05-31 07:29:31.250 151 12623.20 138.95 54831.90 88888.00 2013-05-31 07:29:31.375 151 12623.23 139.00 54831.88 88888.00 2013-05-31 07:29:31.500 151 12623.25 138.97 54831.82 88888.00 2013-05-31 07:29:31.625 151 12623.25 138.97 54831.80 88888.00 2013-05-31 07:29:31.750 151 12623.27 138.95 54831.82 88888.00 2013-05-31 07:29:31.875 151 12623.25 138.97 54831.88 88888.00 2013-05-31 07:29:32.000 151 12623.25 138.97 54831.85 88888.00 2013-05-31 07:29:32.125 151 12623.25 138.97 54831.85 88888.00 2013-05-31 07:29:32.250 151 12623.25 138.97 54831.82 88888.00 2013-05-31 07:29:32.375 151 12623.30 139.00 54831.85 88888.00 2013-05-31 07:29:32.500 151 12623.33 139.03 54831.85 88888.00 2013-05-31 07:29:32.625 151 12623.27 139.03 54831.82 88888.00 2013-05-31 07:29:32.750 151 12623.30 139.00 54831.82 88888.00 2013-05-31 07:29:32.875 151 12623.33 138.97 54831.85 88888.00 2013-05-31 07:29:33.000 151 12623.35 139.00 54831.85 88888.00 2013-05-31 07:29:33.125 151 12623.38 139.05 54831.88 88888.00 2013-05-31 07:29:33.250 151 12623.40 139.03 54831.85 88888.00 2013-05-31 07:29:33.375 151 12623.27 139.03 54831.82 88888.00 2013-05-31 07:29:33.500 151 12623.23 139.00 54831.85 88888.00 2013-05-31 07:29:33.625 151 12623.27 139.03 54831.88 88888.00 2013-05-31 07:29:33.750 151 12623.33 139.05 54831.90 88888.00 2013-05-31 07:29:33.875 151 12623.30 138.97 54831.88 88888.00 2013-05-31 07:29:34.000 151 12623.25 138.97 54831.82 88888.00 2013-05-31 07:29:34.125 151 12623.23 139.00 54831.85 88888.00 2013-05-31 07:29:34.250 151 12623.27 139.03 54831.93 88888.00 2013-05-31 07:29:34.375 151 12623.30 139.05 54831.93 88888.00 2013-05-31 07:29:34.500 151 12623.27 139.05 54831.93 88888.00 2013-05-31 07:29:34.625 151 12623.27 139.03 54831.93 88888.00 2013-05-31 07:29:34.750 151 12623.27 139.03 54831.93 88888.00 2013-05-31 07:29:34.875 151 12623.27 139.07 54831.97 88888.00 2013-05-31 07:29:35.000 151 12623.25 138.97 54831.90 88888.00 2013-05-31 07:29:35.125 151 12623.20 138.95 54831.85 88888.00 2013-05-31 07:29:35.250 151 12623.20 139.00 54831.88 88888.00 2013-05-31 07:29:35.375 151 12623.23 139.00 54831.90 88888.00 2013-05-31 07:29:35.500 151 12623.25 139.03 54831.90 88888.00 2013-05-31 07:29:35.625 151 12623.27 139.03 54831.93 88888.00 2013-05-31 07:29:35.750 151 12623.30 139.05 54831.93 88888.00 2013-05-31 07:29:35.875 151 12623.25 139.07 54831.93 88888.00 2013-05-31 07:29:36.000 151 12623.27 139.03 54831.90 88888.00 2013-05-31 07:29:36.125 151 12623.27 139.03 54831.90 88888.00 2013-05-31 07:29:36.250 151 12623.20 138.97 54831.88 88888.00 2013-05-31 07:29:36.375 151 12623.27 139.00 54831.90 88888.00 2013-05-31 07:29:36.500 151 12623.30 139.00 54831.88 88888.00 2013-05-31 07:29:36.625 151 12623.27 139.00 54831.85 88888.00 2013-05-31 07:29:36.750 151 12623.23 139.00 54831.88 88888.00 2013-05-31 07:29:36.875 151 12623.25 139.05 54831.90 88888.00 2013-05-31 07:29:37.000 151 12623.33 139.05 54831.90 88888.00 2013-05-31 07:29:37.125 151 12623.30 139.03 54831.90 88888.00 2013-05-31 07:29:37.250 151 12623.27 139.00 54831.88 88888.00 2013-05-31 07:29:37.375 151 12623.27 138.95 54831.88 88888.00 2013-05-31 07:29:37.500 151 12623.30 139.03 54831.90 88888.00 2013-05-31 07:29:37.625 151 12623.33 139.07 54831.93 88888.00 2013-05-31 07:29:37.750 151 12623.25 139.05 54831.93 88888.00 2013-05-31 07:29:37.875 151 12623.25 139.00 54831.90 88888.00 2013-05-31 07:29:38.000 151 12623.23 139.00 54831.90 88888.00 2013-05-31 07:29:38.125 151 12623.17 139.00 54831.88 88888.00 2013-05-31 07:29:38.250 151 12623.15 138.95 54831.88 88888.00 2013-05-31 07:29:38.375 151 12623.23 138.97 54831.88 88888.00 2013-05-31 07:29:38.500 151 12623.23 138.97 54831.85 88888.00 2013-05-31 07:29:38.625 151 12623.27 139.00 54831.85 88888.00 2013-05-31 07:29:38.750 151 12623.30 139.03 54831.85 88888.00 2013-05-31 07:29:38.875 151 12623.30 139.07 54831.90 88888.00 2013-05-31 07:29:39.000 151 12623.33 139.10 54831.90 88888.00 2013-05-31 07:29:39.125 151 12623.20 139.05 54831.88 88888.00 2013-05-31 07:29:39.250 151 12623.12 139.03 54831.90 88888.00 2013-05-31 07:29:39.375 151 12623.17 139.05 54831.93 88888.00 2013-05-31 07:29:39.500 151 12623.17 139.05 54831.90 88888.00 2013-05-31 07:29:39.625 151 12623.15 139.03 54831.88 88888.00 2013-05-31 07:29:39.750 151 12623.08 139.00 54831.85 88888.00 2013-05-31 07:29:39.875 151 12623.10 139.05 54831.90 88888.00 2013-05-31 07:29:40.000 151 12623.17 139.05 54831.88 88888.00 2013-05-31 07:29:40.125 151 12623.15 139.03 54831.90 88888.00 2013-05-31 07:29:40.250 151 12623.12 139.05 54831.93 88888.00 2013-05-31 07:29:40.375 151 12623.20 139.05 54831.90 88888.00 2013-05-31 07:29:40.500 151 12623.20 139.00 54831.85 88888.00 2013-05-31 07:29:40.625 151 12623.23 139.00 54831.88 88888.00 2013-05-31 07:29:40.750 151 12623.27 139.00 54831.88 88888.00 2013-05-31 07:29:40.875 151 12623.30 139.05 54831.88 88888.00 2013-05-31 07:29:41.000 151 12623.30 139.10 54831.90 88888.00 2013-05-31 07:29:41.125 151 12623.23 139.03 54831.88 88888.00 2013-05-31 07:29:41.250 151 12623.17 139.03 54831.88 88888.00 2013-05-31 07:29:41.375 151 12623.17 139.03 54831.90 88888.00 2013-05-31 07:29:41.500 151 12623.10 139.03 54831.90 88888.00 2013-05-31 07:29:41.625 151 12623.17 139.03 54831.93 88888.00 2013-05-31 07:29:41.750 151 12623.23 139.07 54831.95 88888.00 2013-05-31 07:29:41.875 151 12623.17 139.07 54831.93 88888.00 2013-05-31 07:29:42.000 151 12623.15 139.03 54831.93 88888.00 2013-05-31 07:29:42.125 151 12623.23 139.05 54831.93 88888.00 2013-05-31 07:29:42.250 151 12623.20 139.03 54831.93 88888.00 2013-05-31 07:29:42.375 151 12623.23 139.03 54831.93 88888.00 2013-05-31 07:29:42.500 151 12623.27 139.07 54831.97 88888.00 2013-05-31 07:29:42.625 151 12623.25 139.07 54831.95 88888.00 2013-05-31 07:29:42.750 151 12623.23 139.07 54831.95 88888.00 2013-05-31 07:29:42.875 151 12623.23 139.07 54831.95 88888.00 2013-05-31 07:29:43.000 151 12623.23 139.10 54831.95 88888.00 2013-05-31 07:29:43.125 151 12623.25 139.07 54831.93 88888.00 2013-05-31 07:29:43.250 151 12623.23 139.07 54831.95 88888.00 2013-05-31 07:29:43.375 151 12623.17 139.07 54831.93 88888.00 2013-05-31 07:29:43.500 151 12623.17 139.03 54831.90 88888.00 2013-05-31 07:29:43.625 151 12623.17 139.03 54831.93 88888.00 2013-05-31 07:29:43.750 151 12623.17 139.10 54831.93 88888.00 2013-05-31 07:29:43.875 151 12623.15 139.12 54831.95 88888.00 2013-05-31 07:29:44.000 151 12623.20 139.12 54831.93 88888.00 2013-05-31 07:29:44.125 151 12623.23 139.05 54831.90 88888.00 2013-05-31 07:29:44.250 151 12623.27 139.03 54831.90 88888.00 2013-05-31 07:29:44.375 151 12623.30 139.03 54831.88 88888.00 2013-05-31 07:29:44.500 151 12623.23 139.03 54831.90 88888.00 2013-05-31 07:29:44.625 151 12623.17 139.05 54831.88 88888.00 2013-05-31 07:29:44.750 151 12623.17 139.10 54831.90 88888.00 2013-05-31 07:29:44.875 151 12623.23 139.10 54831.90 88888.00 2013-05-31 07:29:45.000 151 12623.33 139.10 54831.90 88888.00 2013-05-31 07:29:45.125 151 12623.35 139.12 54831.90 88888.00 2013-05-31 07:29:45.250 151 12623.25 139.03 54831.88 88888.00 2013-05-31 07:29:45.375 151 12623.17 139.00 54831.88 88888.00 2013-05-31 07:29:45.500 151 12623.15 139.00 54831.85 88888.00 2013-05-31 07:29:45.625 151 12623.17 139.07 54831.88 88888.00 2013-05-31 07:29:45.750 151 12623.23 139.10 54831.90 88888.00 2013-05-31 07:29:45.875 151 12623.20 139.07 54831.90 88888.00 2013-05-31 07:29:46.000 151 12623.20 139.12 54831.93 88888.00 2013-05-31 07:29:46.125 151 12623.17 139.15 54831.93 88888.00 2013-05-31 07:29:46.250 151 12623.17 139.10 54831.93 88888.00 2013-05-31 07:29:46.375 151 12623.20 139.07 54831.93 88888.00 2013-05-31 07:29:46.500 151 12623.23 139.12 54831.95 88888.00 2013-05-31 07:29:46.625 151 12623.15 139.10 54831.90 88888.00 2013-05-31 07:29:46.750 151 12623.15 139.07 54831.90 88888.00 2013-05-31 07:29:46.875 151 12623.20 139.07 54831.90 88888.00 2013-05-31 07:29:47.000 151 12623.17 139.07 54831.88 88888.00 2013-05-31 07:29:47.125 151 12623.17 139.10 54831.90 88888.00 2013-05-31 07:29:47.250 151 12623.15 139.07 54831.90 88888.00 2013-05-31 07:29:47.375 151 12623.17 139.05 54831.85 88888.00 2013-05-31 07:29:47.500 151 12623.17 139.07 54831.88 88888.00 2013-05-31 07:29:47.625 151 12623.15 139.10 54831.88 88888.00 2013-05-31 07:29:47.750 151 12623.12 139.05 54831.85 88888.00 2013-05-31 07:29:47.875 151 12623.15 139.05 54831.85 88888.00 2013-05-31 07:29:48.000 151 12623.17 139.05 54831.88 88888.00 2013-05-31 07:29:48.125 151 12623.15 139.07 54831.85 88888.00 2013-05-31 07:29:48.250 151 12623.12 139.10 54831.88 88888.00 2013-05-31 07:29:48.375 151 12623.17 139.10 54831.85 88888.00 2013-05-31 07:29:48.500 151 12623.17 139.05 54831.85 88888.00 2013-05-31 07:29:48.625 151 12623.20 139.07 54831.88 88888.00 2013-05-31 07:29:48.750 151 12623.15 139.12 54831.88 88888.00 2013-05-31 07:29:48.875 151 12623.08 139.10 54831.88 88888.00 2013-05-31 07:29:49.000 151 12623.08 139.10 54831.85 88888.00 2013-05-31 07:29:49.125 151 12623.05 139.12 54831.88 88888.00 2013-05-31 07:29:49.250 151 12623.02 139.05 54831.90 88888.00 2013-05-31 07:29:49.375 151 12623.08 139.07 54831.88 88888.00 2013-05-31 07:29:49.500 151 12623.05 139.05 54831.85 88888.00 2013-05-31 07:29:49.625 151 12623.08 139.07 54831.93 88888.00 2013-05-31 07:29:49.750 151 12623.17 139.12 54831.95 88888.00 2013-05-31 07:29:49.875 151 12623.23 139.10 54831.93 88888.00 2013-05-31 07:29:50.000 151 12623.20 139.07 54831.93 88888.00 2013-05-31 07:29:50.125 151 12623.20 139.05 54831.93 88888.00 2013-05-31 07:29:50.250 151 12623.17 139.10 54831.95 88888.00 2013-05-31 07:29:50.375 151 12623.20 139.18 54832.00 88888.00 2013-05-31 07:29:50.500 151 12623.17 139.12 54831.97 88888.00 2013-05-31 07:29:50.625 151 12623.15 139.07 54831.93 88888.00 2013-05-31 07:29:50.750 151 12623.12 139.03 54831.90 88888.00 2013-05-31 07:29:50.875 151 12623.15 139.05 54831.90 88888.00 2013-05-31 07:29:51.000 151 12623.15 139.05 54831.85 88888.00 2013-05-31 07:29:51.125 151 12623.15 139.03 54831.88 88888.00 2013-05-31 07:29:51.250 151 12623.10 139.10 54831.88 88888.00 2013-05-31 07:29:51.375 151 12623.15 139.12 54831.93 88888.00 2013-05-31 07:29:51.500 151 12623.17 139.10 54831.93 88888.00 2013-05-31 07:29:51.625 151 12623.15 139.15 54831.90 88888.00 2013-05-31 07:29:51.750 151 12623.10 139.10 54831.90 88888.00 2013-05-31 07:29:51.875 151 12623.08 139.10 54831.90 88888.00 2013-05-31 07:29:52.000 151 12623.08 139.12 54831.88 88888.00 2013-05-31 07:29:52.125 151 12623.12 139.12 54831.88 88888.00 2013-05-31 07:29:52.250 151 12623.08 139.05 54831.90 88888.00 2013-05-31 07:29:52.375 151 12623.08 139.07 54831.90 88888.00 2013-05-31 07:29:52.500 151 12623.05 139.07 54831.93 88888.00 2013-05-31 07:29:52.625 151 12623.08 139.10 54831.90 88888.00 2013-05-31 07:29:52.750 151 12623.15 139.10 54831.88 88888.00 2013-05-31 07:29:52.875 151 12623.20 139.12 54831.93 88888.00 2013-05-31 07:29:53.000 151 12623.20 139.12 54831.93 88888.00 2013-05-31 07:29:53.125 151 12623.17 139.15 54831.93 88888.00 2013-05-31 07:29:53.250 151 12623.17 139.12 54831.93 88888.00 2013-05-31 07:29:53.375 151 12623.20 139.15 54831.88 88888.00 2013-05-31 07:29:53.500 151 12623.20 139.15 54831.93 88888.00 2013-05-31 07:29:53.625 151 12623.20 139.15 54831.93 88888.00 2013-05-31 07:29:53.750 151 12623.15 139.15 54831.90 88888.00 2013-05-31 07:29:53.875 151 12623.20 139.12 54831.93 88888.00 2013-05-31 07:29:54.000 151 12623.23 139.10 54831.90 88888.00 2013-05-31 07:29:54.125 151 12623.23 139.10 54831.90 88888.00 2013-05-31 07:29:54.250 151 12623.17 139.10 54831.93 88888.00 2013-05-31 07:29:54.375 151 12623.15 139.15 54831.93 88888.00 2013-05-31 07:29:54.500 151 12623.12 139.15 54831.93 88888.00 2013-05-31 07:29:54.625 151 12623.15 139.12 54831.88 88888.00 2013-05-31 07:29:54.750 151 12623.23 139.10 54831.90 88888.00 2013-05-31 07:29:54.875 151 12623.23 139.12 54831.90 88888.00 2013-05-31 07:29:55.000 151 12623.20 139.18 54831.90 88888.00 2013-05-31 07:29:55.125 151 12623.20 139.20 54831.90 88888.00 2013-05-31 07:29:55.250 151 12623.23 139.18 54831.93 88888.00 2013-05-31 07:29:55.375 151 12623.23 139.20 54831.93 88888.00 2013-05-31 07:29:55.500 151 12623.17 139.18 54831.93 88888.00 2013-05-31 07:29:55.625 151 12623.15 139.15 54831.95 88888.00 2013-05-31 07:29:55.750 151 12623.12 139.15 54831.93 88888.00 2013-05-31 07:29:55.875 151 12623.15 139.12 54831.88 88888.00 2013-05-31 07:29:56.000 151 12623.15 139.15 54831.88 88888.00 2013-05-31 07:29:56.125 151 12623.17 139.18 54831.90 88888.00 2013-05-31 07:29:56.250 151 12623.17 139.10 54831.90 88888.00 2013-05-31 07:29:56.375 151 12623.12 139.10 54831.88 88888.00 2013-05-31 07:29:56.500 151 12623.10 139.12 54831.90 88888.00 2013-05-31 07:29:56.625 151 12623.10 139.15 54831.93 88888.00 2013-05-31 07:29:56.750 151 12623.10 139.20 54831.95 88888.00 2013-05-31 07:29:56.875 151 12623.15 139.18 54831.95 88888.00 2013-05-31 07:29:57.000 151 12623.15 139.15 54831.90 88888.00 2013-05-31 07:29:57.125 151 12623.08 139.12 54831.90 88888.00 2013-05-31 07:29:57.250 151 12623.10 139.15 54831.93 88888.00 2013-05-31 07:29:57.375 151 12623.15 139.18 54831.95 88888.00 2013-05-31 07:29:57.500 151 12623.10 139.12 54831.90 88888.00 2013-05-31 07:29:57.625 151 12623.08 139.12 54831.88 88888.00 2013-05-31 07:29:57.750 151 12623.10 139.12 54831.85 88888.00 2013-05-31 07:29:57.875 151 12623.12 139.12 54831.90 88888.00 2013-05-31 07:29:58.000 151 12623.15 139.12 54831.93 88888.00 2013-05-31 07:29:58.125 151 12623.20 139.12 54831.93 88888.00 2013-05-31 07:29:58.250 151 12623.20 139.12 54831.90 88888.00 2013-05-31 07:29:58.375 151 12623.20 139.07 54831.85 88888.00 2013-05-31 07:29:58.500 151 12623.15 139.05 54831.85 88888.00 2013-05-31 07:29:58.625 151 12623.17 139.15 54831.93 88888.00 2013-05-31 07:29:58.750 151 12623.15 139.18 54831.90 88888.00 2013-05-31 07:29:58.875 151 12623.10 139.18 54831.90 88888.00 2013-05-31 07:29:59.000 151 12623.05 139.18 54831.90 88888.00 2013-05-31 07:29:59.125 151 12623.05 139.12 54831.88 88888.00 2013-05-31 07:29:59.250 151 12623.05 139.12 54831.88 88888.00 2013-05-31 07:29:59.375 151 12623.00 139.12 54831.90 88888.00 2013-05-31 07:29:59.500 151 12623.02 139.12 54831.93 88888.00 2013-05-31 07:29:59.625 151 12623.08 139.15 54831.90 88888.00 2013-05-31 07:29:59.750 151 12623.12 139.18 54831.95 88888.00 2013-05-31 07:29:59.875 151 12623.17 139.15 54831.95 88888.00 2013-05-31 07:30:00.000 151 12623.17 139.12 54831.93 88888.00 2013-05-31 07:30:00.125 151 12623.10 139.18 54831.93 88888.00 2013-05-31 07:30:00.250 151 12623.08 139.18 54831.95 88888.00 2013-05-31 07:30:00.375 151 12623.05 139.15 54831.93 88888.00 2013-05-31 07:30:00.500 151 12623.05 139.15 54831.90 88888.00 2013-05-31 07:30:00.625 151 12623.08 139.18 54831.90 88888.00 2013-05-31 07:30:00.750 151 12623.10 139.20 54831.93 88888.00 2013-05-31 07:30:00.875 151 12623.17 139.15 54831.90 88888.00 2013-05-31 07:30:01.000 151 12623.17 139.15 54831.90 88888.00 2013-05-31 07:30:01.125 151 12623.17 139.18 54831.93 88888.00 2013-05-31 07:30:01.250 151 12623.12 139.15 54831.95 88888.00 2013-05-31 07:30:01.375 151 12623.12 139.18 54831.95 88888.00 2013-05-31 07:30:01.500 151 12623.10 139.18 54831.90 88888.00 2013-05-31 07:30:01.625 151 12623.10 139.12 54831.88 88888.00 2013-05-31 07:30:01.750 151 12623.17 139.20 54831.93 88888.00 2013-05-31 07:30:01.875 151 12623.20 139.22 54831.95 88888.00 2013-05-31 07:30:02.000 151 12623.23 139.20 54831.93 88888.00 2013-05-31 07:30:02.125 151 12623.23 139.18 54831.90 88888.00 2013-05-31 07:30:02.250 151 12623.23 139.15 54831.90 88888.00 2013-05-31 07:30:02.375 151 12623.20 139.15 54831.93 88888.00 2013-05-31 07:30:02.500 151 12623.10 139.18 54831.93 88888.00 2013-05-31 07:30:02.625 151 12623.12 139.15 54831.93 88888.00 2013-05-31 07:30:02.750 151 12623.12 139.15 54831.95 88888.00 2013-05-31 07:30:02.875 151 12623.10 139.18 54831.93 88888.00 2013-05-31 07:30:03.000 151 12623.05 139.15 54831.88 88888.00 2013-05-31 07:30:03.125 151 12623.05 139.15 54831.90 88888.00 2013-05-31 07:30:03.250 151 12623.08 139.15 54831.93 88888.00 2013-05-31 07:30:03.375 151 12623.02 139.12 54831.90 88888.00 2013-05-31 07:30:03.500 151 12623.02 139.12 54831.90 88888.00 2013-05-31 07:30:03.625 151 12623.05 139.15 54831.93 88888.00 2013-05-31 07:30:03.750 151 12623.10 139.15 54831.93 88888.00 2013-05-31 07:30:03.875 151 12623.10 139.18 54831.93 88888.00 2013-05-31 07:30:04.000 151 12623.08 139.20 54831.93 88888.00 2013-05-31 07:30:04.125 151 12623.08 139.18 54831.97 88888.00 2013-05-31 07:30:04.250 151 12623.08 139.12 54831.93 88888.00 2013-05-31 07:30:04.375 151 12623.12 139.12 54831.90 88888.00 2013-05-31 07:30:04.500 151 12623.10 139.12 54831.90 88888.00 2013-05-31 07:30:04.625 151 12623.05 139.12 54831.93 88888.00 2013-05-31 07:30:04.750 151 12623.08 139.18 54831.95 88888.00 2013-05-31 07:30:04.875 151 12623.08 139.18 54831.95 88888.00 2013-05-31 07:30:05.000 151 12623.05 139.18 54831.97 88888.00 2013-05-31 07:30:05.125 151 12623.12 139.18 54831.95 88888.00 2013-05-31 07:30:05.250 151 12623.12 139.18 54831.95 88888.00 2013-05-31 07:30:05.375 151 12623.20 139.20 54831.93 88888.00 2013-05-31 07:30:05.500 151 12623.17 139.18 54831.90 88888.00 2013-05-31 07:30:05.625 151 12623.10 139.12 54831.90 88888.00 2013-05-31 07:30:05.750 151 12623.10 139.15 54831.88 88888.00 2013-05-31 07:30:05.875 151 12623.10 139.15 54831.93 88888.00 2013-05-31 07:30:06.000 151 12623.15 139.18 54831.90 88888.00 2013-05-31 07:30:06.125 151 12623.15 139.15 54831.90 88888.00 2013-05-31 07:30:06.250 151 12623.08 139.10 54831.90 88888.00 2013-05-31 07:30:06.375 151 12623.10 139.18 54831.90 88888.00 2013-05-31 07:30:06.500 151 12623.25 139.20 54831.95 88888.00 2013-05-31 07:30:06.625 151 12623.17 139.12 54831.90 88888.00 2013-05-31 07:30:06.750 151 12623.05 139.10 54831.90 88888.00 2013-05-31 07:30:06.875 151 12623.10 139.15 54831.93 88888.00 2013-05-31 07:30:07.000 151 12623.10 139.15 54831.93 88888.00 2013-05-31 07:30:07.125 151 12623.08 139.15 54831.93 88888.00 2013-05-31 07:30:07.250 151 12623.08 139.15 54831.97 88888.00 2013-05-31 07:30:07.375 151 12623.12 139.20 54831.97 88888.00 2013-05-31 07:30:07.500 151 12623.08 139.15 54831.95 88888.00 2013-05-31 07:30:07.625 151 12623.08 139.12 54831.93 88888.00 2013-05-31 07:30:07.750 151 12623.10 139.15 54831.95 88888.00 2013-05-31 07:30:07.875 151 12623.08 139.12 54831.93 88888.00 2013-05-31 07:30:08.000 151 12622.98 139.15 54831.93 88888.00 2013-05-31 07:30:08.125 151 12623.05 139.12 54831.90 88888.00 2013-05-31 07:30:08.250 151 12623.05 139.12 54831.93 88888.00 2013-05-31 07:30:08.375 151 12623.00 139.15 54831.93 88888.00 2013-05-31 07:30:08.500 151 12623.00 139.18 54831.93 88888.00 2013-05-31 07:30:08.625 151 12623.08 139.20 54831.95 88888.00 2013-05-31 07:30:08.750 151 12623.12 139.22 54831.97 88888.00 2013-05-31 07:30:08.875 151 12623.12 139.20 54831.97 88888.00 2013-05-31 07:30:09.000 151 12623.08 139.15 54831.93 88888.00 2013-05-31 07:30:09.125 151 12623.08 139.18 54831.93 88888.00 2013-05-31 07:30:09.250 151 12623.02 139.20 54831.95 88888.00 2013-05-31 07:30:09.375 151 12623.00 139.18 54831.93 88888.00 2013-05-31 07:30:09.500 151 12623.05 139.15 54831.93 88888.00 2013-05-31 07:30:09.625 151 12623.12 139.20 54831.95 88888.00 2013-05-31 07:30:09.750 151 12623.02 139.20 54831.95 88888.00 2013-05-31 07:30:09.875 151 12622.92 139.18 54831.93 88888.00 2013-05-31 07:30:10.000 151 12622.92 139.15 54831.88 88888.00 2013-05-31 07:30:10.125 151 12623.02 139.20 54831.93 88888.00 2013-05-31 07:30:10.250 151 12623.02 139.22 54831.97 88888.00 2013-05-31 07:30:10.375 151 12623.00 139.22 54832.00 88888.00 2013-05-31 07:30:10.500 151 12622.98 139.20 54831.97 88888.00 2013-05-31 07:30:10.625 151 12623.02 139.25 54832.00 88888.00 2013-05-31 07:30:10.750 151 12623.00 139.25 54831.95 88888.00 2013-05-31 07:30:10.875 151 12622.92 139.22 54831.93 88888.00 2013-05-31 07:30:11.000 151 12622.92 139.22 54831.95 88888.00 2013-05-31 07:30:11.125 151 12623.00 139.20 54831.97 88888.00 2013-05-31 07:30:11.250 151 12623.02 139.18 54831.95 88888.00 2013-05-31 07:30:11.375 151 12623.12 139.25 54831.97 88888.00 2013-05-31 07:30:11.500 151 12623.10 139.20 54831.95 88888.00 2013-05-31 07:30:11.625 151 12623.02 139.15 54831.95 88888.00 2013-05-31 07:30:11.750 151 12623.05 139.18 54831.95 88888.00 2013-05-31 07:30:11.875 151 12623.05 139.18 54831.95 88888.00 2013-05-31 07:30:12.000 151 12623.05 139.20 54831.95 88888.00 2013-05-31 07:30:12.125 151 12623.00 139.22 54831.97 88888.00 2013-05-31 07:30:12.250 151 12623.00 139.22 54831.97 88888.00 2013-05-31 07:30:12.375 151 12623.08 139.22 54831.95 88888.00 2013-05-31 07:30:12.500 151 12623.08 139.22 54831.95 88888.00 2013-05-31 07:30:12.625 151 12623.02 139.22 54831.95 88888.00 2013-05-31 07:30:12.750 151 12623.00 139.22 54831.97 88888.00 2013-05-31 07:30:12.875 151 12623.08 139.22 54831.97 88888.00 2013-05-31 07:30:13.000 151 12623.10 139.22 54831.97 88888.00 2013-05-31 07:30:13.125 151 12623.02 139.20 54831.97 88888.00 2013-05-31 07:30:13.250 151 12622.92 139.15 54831.97 88888.00 2013-05-31 07:30:13.375 151 12622.95 139.15 54831.95 88888.00 2013-05-31 07:30:13.500 151 12623.02 139.18 54831.95 88888.00 2013-05-31 07:30:13.625 151 12623.08 139.20 54831.97 88888.00 2013-05-31 07:30:13.750 151 12623.10 139.20 54831.97 88888.00 2013-05-31 07:30:13.875 151 12623.12 139.20 54831.97 88888.00 2013-05-31 07:30:14.000 151 12623.15 139.20 54831.97 88888.00 2013-05-31 07:30:14.125 151 12623.15 139.22 54831.97 88888.00 2013-05-31 07:30:14.250 151 12623.08 139.20 54831.97 88888.00 2013-05-31 07:30:14.375 151 12623.05 139.20 54832.00 88888.00 2013-05-31 07:30:14.500 151 12623.02 139.22 54831.97 88888.00 2013-05-31 07:30:14.625 151 12623.08 139.22 54831.95 88888.00 2013-05-31 07:30:14.750 151 12623.05 139.25 54831.97 88888.00 2013-05-31 07:30:14.875 151 12623.05 139.25 54831.97 88888.00 2013-05-31 07:30:15.000 151 12623.02 139.20 54831.95 88888.00 2013-05-31 07:30:15.125 151 12623.00 139.20 54831.97 88888.00 2013-05-31 07:30:15.250 151 12623.00 139.25 54832.00 88888.00 2013-05-31 07:30:15.375 151 12623.05 139.28 54832.00 88888.00 2013-05-31 07:30:15.500 151 12623.05 139.25 54831.97 88888.00 2013-05-31 07:30:15.625 151 12623.05 139.20 54831.95 88888.00 2013-05-31 07:30:15.750 151 12623.08 139.20 54831.95 88888.00 2013-05-31 07:30:15.875 151 12623.08 139.20 54831.95 88888.00 2013-05-31 07:30:16.000 151 12623.10 139.20 54831.95 88888.00 2013-05-31 07:30:16.125 151 12623.08 139.20 54831.95 88888.00 2013-05-31 07:30:16.250 151 12623.02 139.22 54831.95 88888.00 2013-05-31 07:30:16.375 151 12623.08 139.28 54832.00 88888.00 2013-05-31 07:30:16.500 151 12623.02 139.22 54831.97 88888.00 2013-05-31 07:30:16.625 151 12623.02 139.20 54831.97 88888.00 2013-05-31 07:30:16.750 151 12623.10 139.25 54832.00 88888.00 2013-05-31 07:30:16.875 151 12623.05 139.28 54831.97 88888.00 2013-05-31 07:30:17.000 151 12623.02 139.22 54831.95 88888.00 2013-05-31 07:30:17.125 151 12623.00 139.15 54831.95 88888.00 2013-05-31 07:30:17.250 151 12623.00 139.22 54832.00 88888.00 2013-05-31 07:30:17.375 151 12623.02 139.28 54832.03 88888.00 2013-05-31 07:30:17.500 151 12623.02 139.30 54832.00 88888.00 2013-05-31 07:30:17.625 151 12623.02 139.28 54832.00 88888.00 2013-05-31 07:30:17.750 151 12622.98 139.25 54832.00 88888.00 2013-05-31 07:30:17.875 151 12623.00 139.22 54831.97 88888.00 2013-05-31 07:30:18.000 151 12623.05 139.25 54831.95 88888.00 2013-05-31 07:30:18.125 151 12623.02 139.22 54831.95 88888.00 2013-05-31 07:30:18.250 151 12623.00 139.18 54831.95 88888.00 2013-05-31 07:30:18.375 151 12622.98 139.15 54831.93 88888.00 2013-05-31 07:30:18.500 151 12622.98 139.15 54831.95 88888.00 2013-05-31 07:30:18.625 151 12623.08 139.20 54831.97 88888.00 2013-05-31 07:30:18.750 151 12623.10 139.20 54831.97 88888.00 2013-05-31 07:30:18.875 151 12623.12 139.20 54831.97 88888.00 2013-05-31 07:30:19.000 151 12623.05 139.22 54831.97 88888.00 2013-05-31 07:30:19.125 151 12623.02 139.25 54831.97 88888.00 2013-05-31 07:30:19.250 151 12623.05 139.20 54831.95 88888.00 2013-05-31 07:30:19.375 151 12623.02 139.18 54831.95 88888.00 2013-05-31 07:30:19.500 151 12622.98 139.20 54831.97 88888.00 2013-05-31 07:30:19.625 151 12622.98 139.20 54831.95 88888.00 2013-05-31 07:30:19.750 151 12623.05 139.18 54831.95 88888.00 2013-05-31 07:30:19.875 151 12623.08 139.22 54831.97 88888.00 2013-05-31 07:30:20.000 151 12623.10 139.22 54831.97 88888.00 2013-05-31 07:30:20.125 151 12623.08 139.22 54831.97 88888.00 2013-05-31 07:30:20.250 151 12622.98 139.18 54831.97 88888.00 2013-05-31 07:30:20.375 151 12622.98 139.22 54831.97 88888.00 2013-05-31 07:30:20.500 151 12622.95 139.25 54832.00 88888.00 2013-05-31 07:30:20.625 151 12622.98 139.28 54832.03 88888.00 2013-05-31 07:30:20.750 151 12623.02 139.32 54832.05 88888.00 2013-05-31 07:30:20.875 151 12623.02 139.32 54832.00 88888.00 2013-05-31 07:30:21.000 151 12623.00 139.28 54831.95 88888.00 2013-05-31 07:30:21.125 151 12623.05 139.25 54831.95 88888.00 2013-05-31 07:30:21.250 151 12623.08 139.25 54832.00 88888.00 2013-05-31 07:30:21.375 151 12623.05 139.28 54832.03 88888.00 2013-05-31 07:30:21.500 151 12623.05 139.25 54831.97 88888.00 2013-05-31 07:30:21.625 151 12623.05 139.22 54831.97 88888.00 2013-05-31 07:30:21.750 151 12623.02 139.25 54832.00 88888.00 2013-05-31 07:30:21.875 151 12622.95 139.28 54832.00 88888.00 2013-05-31 07:30:22.000 151 12622.98 139.30 54831.97 88888.00 2013-05-31 07:30:22.125 151 12622.98 139.28 54831.97 88888.00 2013-05-31 07:30:22.250 151 12622.92 139.22 54831.97 88888.00 2013-05-31 07:30:22.375 151 12622.98 139.25 54831.97 88888.00 2013-05-31 07:30:22.500 151 12622.92 139.25 54831.97 88888.00 2013-05-31 07:30:22.625 151 12622.88 139.22 54831.95 88888.00 2013-05-31 07:30:22.750 151 12622.90 139.20 54831.97 88888.00 2013-05-31 07:30:22.875 151 12622.90 139.20 54831.97 88888.00 2013-05-31 07:30:23.000 151 12622.92 139.20 54831.95 88888.00 2013-05-31 07:30:23.125 151 12622.92 139.22 54831.95 88888.00 2013-05-31 07:30:23.250 151 12622.92 139.20 54831.93 88888.00 2013-05-31 07:30:23.375 151 12622.92 139.15 54831.93 88888.00 2013-05-31 07:30:23.500 151 12622.88 139.20 54831.95 88888.00 2013-05-31 07:30:23.625 151 12622.83 139.22 54831.95 88888.00 2013-05-31 07:30:23.750 151 12622.88 139.25 54831.97 88888.00 2013-05-31 07:30:23.875 151 12622.92 139.22 54831.97 88888.00 2013-05-31 07:30:24.000 151 12622.98 139.22 54831.95 88888.00 2013-05-31 07:30:24.125 151 12622.98 139.20 54832.00 88888.00 2013-05-31 07:30:24.250 151 12622.92 139.20 54832.00 88888.00 2013-05-31 07:30:24.375 151 12622.90 139.22 54832.03 88888.00 2013-05-31 07:30:24.500 151 12622.90 139.22 54832.03 88888.00 2013-05-31 07:30:24.625 151 12622.92 139.25 54832.00 88888.00 2013-05-31 07:30:24.750 151 12622.88 139.25 54832.03 88888.00 2013-05-31 07:30:24.875 151 12622.90 139.20 54832.03 88888.00 2013-05-31 07:30:25.000 151 12622.92 139.22 54832.00 88888.00 2013-05-31 07:30:25.125 151 12622.95 139.28 54832.03 88888.00 2013-05-31 07:30:25.250 151 12623.02 139.25 54832.03 88888.00 2013-05-31 07:30:25.375 151 12623.05 139.22 54832.00 88888.00 2013-05-31 07:30:25.500 151 12622.98 139.25 54832.00 88888.00 2013-05-31 07:30:25.625 151 12622.90 139.20 54832.00 88888.00 2013-05-31 07:30:25.750 151 12622.92 139.20 54832.03 88888.00 2013-05-31 07:30:25.875 151 12622.95 139.25 54832.03 88888.00 2013-05-31 07:30:26.000 151 12623.05 139.25 54832.03 88888.00 2013-05-31 07:30:26.125 151 12623.00 139.20 54832.03 88888.00 2013-05-31 07:30:26.250 151 12622.92 139.20 54832.03 88888.00 2013-05-31 07:30:26.375 151 12622.95 139.20 54832.03 88888.00 2013-05-31 07:30:26.500 151 12622.92 139.22 54832.00 88888.00 2013-05-31 07:30:26.625 151 12622.88 139.20 54832.00 88888.00 2013-05-31 07:30:26.750 151 12622.85 139.20 54832.00 88888.00 2013-05-31 07:30:26.875 151 12622.88 139.25 54832.00 88888.00 2013-05-31 07:30:27.000 151 12622.90 139.28 54831.97 88888.00 2013-05-31 07:30:27.125 151 12622.92 139.30 54832.00 88888.00 2013-05-31 07:30:27.250 151 12622.90 139.28 54832.00 88888.00 2013-05-31 07:30:27.375 151 12622.90 139.25 54832.03 88888.00 2013-05-31 07:30:27.500 151 12622.83 139.25 54832.03 88888.00 2013-05-31 07:30:27.625 151 12622.75 139.22 54832.03 88888.00 2013-05-31 07:30:27.750 151 12622.75 139.25 54832.03 88888.00 2013-05-31 07:30:27.875 151 12622.77 139.22 54832.03 88888.00 2013-05-31 07:30:28.000 151 12622.77 139.25 54832.03 88888.00 2013-05-31 07:30:28.125 151 12622.83 139.28 54832.00 88888.00 2013-05-31 07:30:28.250 151 12622.80 139.22 54832.00 88888.00 2013-05-31 07:30:28.375 151 12622.77 139.20 54832.00 88888.00 2013-05-31 07:30:28.500 151 12622.77 139.22 54832.03 88888.00 2013-05-31 07:30:28.625 151 12622.73 139.25 54832.03 88888.00 2013-05-31 07:30:28.750 151 12622.83 139.28 54832.03 88888.00 2013-05-31 07:30:28.875 151 12622.85 139.25 54832.03 88888.00 2013-05-31 07:30:29.000 151 12622.83 139.22 54832.00 88888.00 2013-05-31 07:30:29.125 151 12622.80 139.25 54832.03 88888.00 2013-05-31 07:30:29.250 151 12622.83 139.25 54832.05 88888.00 2013-05-31 07:30:29.375 151 12622.83 139.25 54832.03 88888.00 2013-05-31 07:30:29.500 151 12622.83 139.28 54832.05 88888.00 2013-05-31 07:30:29.625 151 12622.83 139.28 54832.05 88888.00 2013-05-31 07:30:29.750 151 12622.83 139.25 54832.00 88888.00 2013-05-31 07:30:29.875 151 12622.88 139.32 54832.05 88888.00 2013-05-31 07:30:30.000 151 12622.85 139.30 54832.03 88888.00 2013-05-31 07:30:30.125 151 12622.83 139.25 54832.03 88888.00 2013-05-31 07:30:30.250 151 12622.85 139.30 54832.07 88888.00 2013-05-31 07:30:30.375 151 12622.92 139.32 54832.10 88888.00 2013-05-31 07:30:30.500 151 12622.88 139.30 54832.05 88888.00 2013-05-31 07:30:30.625 151 12622.80 139.25 54832.03 88888.00 2013-05-31 07:30:30.750 151 12622.83 139.25 54832.03 88888.00 2013-05-31 07:30:30.875 151 12622.88 139.28 54832.05 88888.00 2013-05-31 07:30:31.000 151 12622.88 139.25 54832.05 88888.00 2013-05-31 07:30:31.125 151 12622.77 139.22 54832.03 88888.00 2013-05-31 07:30:31.250 151 12622.77 139.22 54832.03 88888.00 2013-05-31 07:30:31.375 151 12622.85 139.25 54832.03 88888.00 2013-05-31 07:30:31.500 151 12622.88 139.28 54832.05 88888.00 2013-05-31 07:30:31.625 151 12622.90 139.28 54832.03 88888.00 2013-05-31 07:30:31.750 151 12622.88 139.28 54832.05 88888.00 2013-05-31 07:30:31.875 151 12622.85 139.22 54832.03 88888.00 2013-05-31 07:30:32.000 151 12622.80 139.18 54832.00 88888.00 2013-05-31 07:30:32.125 151 12622.83 139.22 54832.03 88888.00 2013-05-31 07:30:32.250 151 12622.80 139.25 54832.03 88888.00 2013-05-31 07:30:32.375 151 12622.73 139.28 54832.03 88888.00 2013-05-31 07:30:32.500 151 12622.73 139.25 54831.97 88888.00 2013-05-31 07:30:32.625 151 12622.80 139.22 54831.97 88888.00 2013-05-31 07:30:32.750 151 12622.83 139.25 54832.03 88888.00 2013-05-31 07:30:32.875 151 12622.77 139.22 54832.03 88888.00 2013-05-31 07:30:33.000 151 12622.73 139.25 54832.03 88888.00 2013-05-31 07:30:33.125 151 12622.75 139.28 54832.03 88888.00 2013-05-31 07:30:33.250 151 12622.70 139.22 54831.97 88888.00 2013-05-31 07:30:33.375 151 12622.73 139.22 54831.97 88888.00 2013-05-31 07:30:33.500 151 12622.77 139.30 54832.03 88888.00 2013-05-31 07:30:33.625 151 12622.88 139.30 54832.05 88888.00 2013-05-31 07:30:33.750 151 12622.83 139.30 54832.03 88888.00 2013-05-31 07:30:33.875 151 12622.80 139.32 54832.05 88888.00 2013-05-31 07:30:34.000 151 12622.83 139.35 54832.07 88888.00 2013-05-31 07:30:34.125 151 12622.77 139.30 54832.03 88888.00 2013-05-31 07:30:34.250 151 12622.75 139.25 54832.00 88888.00 2013-05-31 07:30:34.375 151 12622.83 139.28 54832.00 88888.00 2013-05-31 07:30:34.500 151 12622.80 139.28 54832.00 88888.00 2013-05-31 07:30:34.625 151 12622.75 139.28 54832.03 88888.00 2013-05-31 07:30:34.750 151 12622.77 139.30 54832.05 88888.00 2013-05-31 07:30:34.875 151 12622.75 139.28 54832.05 88888.00 2013-05-31 07:30:35.000 151 12622.70 139.25 54832.00 88888.00 2013-05-31 07:30:35.125 151 12622.70 139.25 54832.03 88888.00 2013-05-31 07:30:35.250 151 12622.75 139.28 54832.00 88888.00 2013-05-31 07:30:35.375 151 12622.70 139.25 54832.00 88888.00 2013-05-31 07:30:35.500 151 12622.70 139.25 54832.00 88888.00 2013-05-31 07:30:35.625 151 12622.77 139.25 54832.00 88888.00 2013-05-31 07:30:35.750 151 12622.80 139.25 54832.03 88888.00 2013-05-31 07:30:35.875 151 12622.75 139.30 54832.03 88888.00 2013-05-31 07:30:36.000 151 12622.70 139.28 54832.03 88888.00 2013-05-31 07:30:36.125 151 12622.60 139.28 54832.03 88888.00 2013-05-31 07:30:36.250 151 12622.65 139.30 54832.05 88888.00 2013-05-31 07:30:36.375 151 12622.77 139.30 54832.07 88888.00 2013-05-31 07:30:36.500 151 12622.83 139.30 54832.03 88888.00 2013-05-31 07:30:36.625 151 12622.77 139.28 54832.03 88888.00 2013-05-31 07:30:36.750 151 12622.70 139.25 54832.03 88888.00 2013-05-31 07:30:36.875 151 12622.65 139.28 54832.05 88888.00 2013-05-31 07:30:37.000 151 12622.67 139.32 54832.03 88888.00 2013-05-31 07:30:37.125 151 12622.70 139.32 54832.03 88888.00 2013-05-31 07:30:37.250 151 12622.67 139.30 54832.03 88888.00 2013-05-31 07:30:37.375 151 12622.67 139.32 54832.00 88888.00 2013-05-31 07:30:37.500 151 12622.73 139.28 54832.00 88888.00 2013-05-31 07:30:37.625 151 12622.70 139.25 54832.00 88888.00 2013-05-31 07:30:37.750 151 12622.67 139.25 54831.97 88888.00 2013-05-31 07:30:37.875 151 12622.73 139.25 54832.00 88888.00 2013-05-31 07:30:38.000 151 12622.77 139.28 54832.00 88888.00 2013-05-31 07:30:38.125 151 12622.77 139.32 54832.03 88888.00 2013-05-31 07:30:38.250 151 12622.70 139.25 54832.00 88888.00 2013-05-31 07:30:38.375 151 12622.75 139.22 54831.97 88888.00 2013-05-31 07:30:38.500 151 12622.85 139.25 54832.00 88888.00 2013-05-31 07:30:38.625 151 12622.80 139.25 54832.00 88888.00 2013-05-31 07:30:38.750 151 12622.70 139.25 54832.00 88888.00 2013-05-31 07:30:38.875 151 12622.67 139.30 54832.03 88888.00 2013-05-31 07:30:39.000 151 12622.70 139.32 54832.03 88888.00 2013-05-31 07:30:39.125 151 12622.73 139.30 54832.03 88888.00 2013-05-31 07:30:39.250 151 12622.75 139.32 54832.05 88888.00 2013-05-31 07:30:39.375 151 12622.75 139.30 54832.03 88888.00 2013-05-31 07:30:39.500 151 12622.75 139.25 54832.00 88888.00 2013-05-31 07:30:39.625 151 12622.77 139.28 54832.00 88888.00 2013-05-31 07:30:39.750 151 12622.67 139.30 54832.03 88888.00 2013-05-31 07:30:39.875 151 12622.58 139.28 54832.00 88888.00 2013-05-31 07:30:40.000 151 12622.60 139.25 54832.03 88888.00 2013-05-31 07:30:40.125 151 12622.62 139.28 54832.03 88888.00 2013-05-31 07:30:40.250 151 12622.58 139.32 54832.05 88888.00 2013-05-31 07:30:40.375 151 12622.55 139.28 54832.03 88888.00 2013-05-31 07:30:40.500 151 12622.55 139.25 54832.03 88888.00 2013-05-31 07:30:40.625 151 12622.70 139.22 54832.03 88888.00 2013-05-31 07:30:40.750 151 12622.77 139.25 54832.05 88888.00 2013-05-31 07:30:40.875 151 12622.73 139.30 54832.07 88888.00 2013-05-31 07:30:41.000 151 12622.67 139.28 54832.05 88888.00 2013-05-31 07:30:41.125 151 12622.70 139.28 54832.05 88888.00 2013-05-31 07:30:41.250 151 12622.62 139.28 54832.07 88888.00 2013-05-31 07:30:41.375 151 12622.67 139.32 54832.10 88888.00 2013-05-31 07:30:41.500 151 12622.65 139.28 54832.07 88888.00 2013-05-31 07:30:41.625 151 12622.62 139.25 54832.03 88888.00 2013-05-31 07:30:41.750 151 12622.52 139.25 54832.05 88888.00 2013-05-31 07:30:41.875 151 12622.52 139.25 54832.03 88888.00 2013-05-31 07:30:42.000 151 12622.62 139.28 54832.03 88888.00 2013-05-31 07:30:42.125 151 12622.60 139.28 54832.03 88888.00 2013-05-31 07:30:42.250 151 12622.55 139.28 54832.03 88888.00 2013-05-31 07:30:42.375 151 12622.60 139.28 54832.00 88888.00 2013-05-31 07:30:42.500 151 12622.62 139.25 54832.03 88888.00 2013-05-31 07:30:42.625 151 12622.67 139.28 54832.03 88888.00 2013-05-31 07:30:42.750 151 12622.62 139.28 54832.07 88888.00 2013-05-31 07:30:42.875 151 12622.55 139.25 54832.05 88888.00 2013-05-31 07:30:43.000 151 12622.62 139.25 54832.03 88888.00 2013-05-31 07:30:43.125 151 12622.73 139.28 54832.05 88888.00 2013-05-31 07:30:43.250 151 12622.65 139.25 54832.05 88888.00 2013-05-31 07:30:43.375 151 12622.58 139.28 54832.05 88888.00 2013-05-31 07:30:43.500 151 12622.60 139.28 54832.07 88888.00 2013-05-31 07:30:43.625 151 12622.55 139.28 54832.05 88888.00 2013-05-31 07:30:43.750 151 12622.62 139.32 54832.07 88888.00 2013-05-31 07:30:43.875 151 12622.67 139.32 54832.07 88888.00 2013-05-31 07:30:44.000 151 12622.65 139.22 54832.00 88888.00 2013-05-31 07:30:44.125 151 12622.67 139.22 54832.03 88888.00 2013-05-31 07:30:44.250 151 12622.70 139.25 54832.03 88888.00 2013-05-31 07:30:44.375 151 12622.73 139.30 54832.07 88888.00 2013-05-31 07:30:44.500 151 12622.67 139.30 54832.05 88888.00 2013-05-31 07:30:44.625 151 12622.65 139.28 54832.03 88888.00 2013-05-31 07:30:44.750 151 12622.67 139.28 54832.00 88888.00 2013-05-31 07:30:44.875 151 12622.67 139.30 54832.05 88888.00 2013-05-31 07:30:45.000 151 12622.62 139.30 54832.05 88888.00 2013-05-31 07:30:45.125 151 12622.55 139.30 54832.03 88888.00 2013-05-31 07:30:45.250 151 12622.55 139.30 54832.05 88888.00 2013-05-31 07:30:45.375 151 12622.62 139.25 54832.05 88888.00 2013-05-31 07:30:45.500 151 12622.62 139.22 54832.00 88888.00 2013-05-31 07:30:45.625 151 12622.62 139.25 54832.03 88888.00 2013-05-31 07:30:45.750 151 12622.62 139.32 54832.03 88888.00 2013-05-31 07:30:45.875 151 12622.60 139.35 54832.05 88888.00 2013-05-31 07:30:46.000 151 12622.60 139.30 54832.05 88888.00 2013-05-31 07:30:46.125 151 12622.62 139.32 54832.05 88888.00 2013-05-31 07:30:46.250 151 12622.60 139.25 54832.05 88888.00 2013-05-31 07:30:46.375 151 12622.67 139.25 54832.03 88888.00 2013-05-31 07:30:46.500 151 12622.73 139.25 54832.05 88888.00 2013-05-31 07:30:46.625 151 12622.83 139.22 54832.03 88888.00 2013-05-31 07:30:46.750 151 12622.83 139.22 54832.05 88888.00 2013-05-31 07:30:46.875 151 12622.73 139.25 54832.05 88888.00 2013-05-31 07:30:47.000 151 12622.67 139.25 54832.07 88888.00 2013-05-31 07:30:47.125 151 12622.73 139.30 54832.07 88888.00 2013-05-31 07:30:47.250 151 12622.75 139.30 54832.07 88888.00 2013-05-31 07:30:47.375 151 12622.75 139.28 54832.05 88888.00 2013-05-31 07:30:47.500 151 12622.70 139.28 54832.05 88888.00 2013-05-31 07:30:47.625 151 12622.67 139.28 54832.00 88888.00 2013-05-31 07:30:47.750 151 12622.70 139.28 54832.03 88888.00 2013-05-31 07:30:47.875 151 12622.70 139.28 54832.03 88888.00 2013-05-31 07:30:48.000 151 12622.67 139.28 54832.03 88888.00 2013-05-31 07:30:48.125 151 12622.67 139.28 54832.03 88888.00 2013-05-31 07:30:48.250 151 12622.67 139.28 54832.03 88888.00 2013-05-31 07:30:48.375 151 12622.70 139.28 54832.05 88888.00 2013-05-31 07:30:48.500 151 12622.70 139.32 54832.03 88888.00 2013-05-31 07:30:48.625 151 12622.70 139.28 54832.03 88888.00 2013-05-31 07:30:48.750 151 12622.70 139.25 54832.03 88888.00 2013-05-31 07:30:48.875 151 12622.70 139.30 54832.05 88888.00 2013-05-31 07:30:49.000 151 12622.70 139.28 54832.03 88888.00 2013-05-31 07:30:49.125 151 12622.77 139.32 54832.05 88888.00 2013-05-31 07:30:49.250 151 12622.73 139.28 54832.05 88888.00 2013-05-31 07:30:49.375 151 12622.65 139.22 54832.03 88888.00 2013-05-31 07:30:49.500 151 12622.62 139.20 54832.03 88888.00 2013-05-31 07:30:49.625 151 12622.67 139.22 54832.05 88888.00 2013-05-31 07:30:49.750 151 12622.75 139.28 54832.05 88888.00 2013-05-31 07:30:49.875 151 12622.75 139.25 54832.05 88888.00 2013-05-31 07:30:50.000 151 12622.73 139.28 54832.05 88888.00 2013-05-31 07:30:50.125 151 12622.73 139.25 54832.05 88888.00 2013-05-31 07:30:50.250 151 12622.67 139.20 54832.03 88888.00 2013-05-31 07:30:50.375 151 12622.70 139.22 54832.00 88888.00 2013-05-31 07:30:50.500 151 12622.65 139.25 54832.00 88888.00 2013-05-31 07:30:50.625 151 12622.62 139.22 54832.00 88888.00 2013-05-31 07:30:50.750 151 12622.60 139.25 54832.03 88888.00 2013-05-31 07:30:50.875 151 12622.58 139.22 54832.05 88888.00 2013-05-31 07:30:51.000 151 12622.60 139.22 54832.05 88888.00 2013-05-31 07:30:51.125 151 12622.58 139.28 54832.10 88888.00 2013-05-31 07:30:51.250 151 12622.58 139.28 54832.07 88888.00 2013-05-31 07:30:51.375 151 12622.60 139.25 54832.05 88888.00 2013-05-31 07:30:51.500 151 12622.55 139.25 54832.05 88888.00 2013-05-31 07:30:51.625 151 12622.55 139.28 54832.03 88888.00 2013-05-31 07:30:51.750 151 12622.55 139.30 54832.05 88888.00 2013-05-31 07:30:51.875 151 12622.58 139.28 54832.03 88888.00 2013-05-31 07:30:52.000 151 12622.55 139.28 54832.03 88888.00 2013-05-31 07:30:52.125 151 12622.52 139.28 54832.05 88888.00 2013-05-31 07:30:52.250 151 12622.58 139.30 54832.07 88888.00 2013-05-31 07:30:52.375 151 12622.55 139.22 54832.05 88888.00 2013-05-31 07:30:52.500 151 12622.52 139.22 54832.03 88888.00 2013-05-31 07:30:52.625 151 12622.60 139.25 54832.05 88888.00 2013-05-31 07:30:52.750 151 12622.62 139.25 54832.03 88888.00 2013-05-31 07:30:52.875 151 12622.62 139.28 54832.03 88888.00 2013-05-31 07:30:53.000 151 12622.62 139.25 54832.05 88888.00 2013-05-31 07:30:53.125 151 12622.62 139.22 54832.05 88888.00 2013-05-31 07:30:53.250 151 12622.60 139.22 54832.03 88888.00 2013-05-31 07:30:53.375 151 12622.55 139.20 54831.97 88888.00 2013-05-31 07:30:53.500 151 12622.58 139.22 54832.03 88888.00 2013-05-31 07:30:53.625 151 12622.60 139.28 54832.03 88888.00 2013-05-31 07:30:53.750 151 12622.62 139.25 54832.03 88888.00 2013-05-31 07:30:53.875 151 12622.65 139.28 54832.03 88888.00 2013-05-31 07:30:54.000 151 12622.67 139.25 54832.03 88888.00 2013-05-31 07:30:54.125 151 12622.70 139.20 54832.03 88888.00 2013-05-31 07:30:54.250 151 12622.70 139.25 54832.05 88888.00 2013-05-31 07:30:54.375 151 12622.70 139.30 54832.07 88888.00 2013-05-31 07:30:54.500 151 12622.65 139.28 54832.03 88888.00 2013-05-31 07:30:54.625 151 12622.58 139.20 54832.00 88888.00 2013-05-31 07:30:54.750 151 12622.60 139.20 54832.00 88888.00 2013-05-31 07:30:54.875 151 12622.60 139.22 54832.03 88888.00 2013-05-31 07:30:55.000 151 12622.62 139.22 54832.07 88888.00 2013-05-31 07:30:55.125 151 12622.65 139.22 54832.05 88888.00 2013-05-31 07:30:55.250 151 12622.62 139.22 54832.05 88888.00 2013-05-31 07:30:55.375 151 12622.70 139.25 54832.05 88888.00 2013-05-31 07:30:55.500 151 12622.70 139.28 54832.05 88888.00 2013-05-31 07:30:55.625 151 12622.67 139.28 54832.07 88888.00 2013-05-31 07:30:55.750 151 12622.67 139.28 54832.07 88888.00 2013-05-31 07:30:55.875 151 12622.62 139.30 54832.07 88888.00 2013-05-31 07:30:56.000 151 12622.65 139.28 54832.05 88888.00 2013-05-31 07:30:56.125 151 12622.65 139.20 54832.03 88888.00 2013-05-31 07:30:56.250 151 12622.58 139.20 54832.05 88888.00 2013-05-31 07:30:56.375 151 12622.62 139.28 54832.05 88888.00 2013-05-31 07:30:56.500 151 12622.58 139.25 54832.05 88888.00 2013-05-31 07:30:56.625 151 12622.60 139.25 54832.05 88888.00 2013-05-31 07:30:56.750 151 12622.65 139.25 54832.05 88888.00 2013-05-31 07:30:56.875 151 12622.60 139.28 54832.07 88888.00 2013-05-31 07:30:57.000 151 12622.58 139.28 54832.07 88888.00 2013-05-31 07:30:57.125 151 12622.60 139.25 54832.05 88888.00 2013-05-31 07:30:57.250 151 12622.55 139.28 54832.07 88888.00 2013-05-31 07:30:57.375 151 12622.58 139.32 54832.10 88888.00 2013-05-31 07:30:57.500 151 12622.60 139.30 54832.10 88888.00 2013-05-31 07:30:57.625 151 12622.58 139.25 54832.07 88888.00 2013-05-31 07:30:57.750 151 12622.55 139.22 54832.05 88888.00 2013-05-31 07:30:57.875 151 12622.55 139.28 54832.07 88888.00 2013-05-31 07:30:58.000 151 12622.58 139.28 54832.07 88888.00 2013-05-31 07:30:58.125 151 12622.55 139.22 54832.07 88888.00 2013-05-31 07:30:58.250 151 12622.55 139.22 54832.10 88888.00 2013-05-31 07:30:58.375 151 12622.58 139.25 54832.07 88888.00 2013-05-31 07:30:58.500 151 12622.55 139.28 54832.07 88888.00 2013-05-31 07:30:58.625 151 12622.55 139.28 54832.07 88888.00 2013-05-31 07:30:58.750 151 12622.58 139.25 54832.07 88888.00 2013-05-31 07:30:58.875 151 12622.62 139.22 54832.07 88888.00 2013-05-31 07:30:59.000 151 12622.58 139.25 54832.07 88888.00 2013-05-31 07:30:59.125 151 12622.62 139.30 54832.10 88888.00 2013-05-31 07:30:59.250 151 12622.62 139.28 54832.10 88888.00 2013-05-31 07:30:59.375 151 12622.58 139.25 54832.07 88888.00 2013-05-31 07:30:59.500 151 12622.52 139.22 54832.07 88888.00 2013-05-31 07:30:59.625 151 12622.55 139.22 54832.07 88888.00 2013-05-31 07:30:59.750 151 12622.50 139.22 54832.05 88888.00 2013-05-31 07:30:59.875 151 12622.48 139.22 54832.05 88888.00 2013-05-31 07:31:00.000 151 12622.45 139.22 54832.05 88888.00 2013-05-31 07:31:00.125 151 12622.45 139.20 54832.07 88888.00 2013-05-31 07:31:00.250 151 12622.40 139.20 54832.07 88888.00 2013-05-31 07:31:00.375 151 12622.50 139.25 54832.10 88888.00 2013-05-31 07:31:00.500 151 12622.48 139.28 54832.12 88888.00 2013-05-31 07:31:00.625 151 12622.45 139.28 54832.07 88888.00 2013-05-31 07:31:00.750 151 12622.48 139.25 54832.07 88888.00 2013-05-31 07:31:00.875 151 12622.50 139.28 54832.07 88888.00 2013-05-31 07:31:01.000 151 12622.50 139.25 54832.07 88888.00 2013-05-31 07:31:01.125 151 12622.50 139.28 54832.10 88888.00 2013-05-31 07:31:01.250 151 12622.52 139.30 54832.12 88888.00 2013-05-31 07:31:01.375 151 12622.55 139.32 54832.10 88888.00 2013-05-31 07:31:01.500 151 12622.55 139.28 54832.07 88888.00 2013-05-31 07:31:01.625 151 12622.52 139.28 54832.07 88888.00 2013-05-31 07:31:01.750 151 12622.52 139.25 54832.07 88888.00 2013-05-31 07:31:01.875 151 12622.48 139.28 54832.05 88888.00 2013-05-31 07:31:02.000 151 12622.45 139.28 54832.05 88888.00 2013-05-31 07:31:02.125 151 12622.55 139.25 54832.07 88888.00 2013-05-31 07:31:02.250 151 12622.55 139.22 54832.07 88888.00 2013-05-31 07:31:02.375 151 12622.52 139.22 54832.05 88888.00 2013-05-31 07:31:02.500 151 12622.50 139.25 54832.07 88888.00 2013-05-31 07:31:02.625 151 12622.50 139.22 54832.03 88888.00 2013-05-31 07:31:02.750 151 12622.45 139.22 54832.05 88888.00 2013-05-31 07:31:02.875 151 12622.45 139.28 54832.07 88888.00 2013-05-31 07:31:03.000 151 12622.45 139.25 54832.10 88888.00 2013-05-31 07:31:03.125 151 12622.42 139.28 54832.10 88888.00 2013-05-31 07:31:03.250 151 12622.42 139.28 54832.05 88888.00 2013-05-31 07:31:03.375 151 12622.48 139.22 54832.03 88888.00 2013-05-31 07:31:03.500 151 12622.45 139.22 54832.05 88888.00 2013-05-31 07:31:03.625 151 12622.45 139.28 54832.07 88888.00 2013-05-31 07:31:03.750 151 12622.45 139.25 54832.10 88888.00 2013-05-31 07:31:03.875 151 12622.45 139.25 54832.07 88888.00 2013-05-31 07:31:04.000 151 12622.45 139.28 54832.07 88888.00 2013-05-31 07:31:04.125 151 12622.40 139.28 54832.07 88888.00 2013-05-31 07:31:04.250 151 12622.40 139.22 54832.05 88888.00 2013-05-31 07:31:04.375 151 12622.40 139.20 54832.05 88888.00 2013-05-31 07:31:04.500 151 12622.40 139.25 54832.07 88888.00 2013-05-31 07:31:04.625 151 12622.40 139.22 54832.05 88888.00 2013-05-31 07:31:04.750 151 12622.45 139.28 54832.10 88888.00 2013-05-31 07:31:04.875 151 12622.48 139.25 54832.07 88888.00 2013-05-31 07:31:05.000 151 12622.48 139.25 54832.07 88888.00 2013-05-31 07:31:05.125 151 12622.42 139.28 54832.05 88888.00 2013-05-31 07:31:05.250 151 12622.42 139.30 54832.07 88888.00 2013-05-31 07:31:05.375 151 12622.50 139.30 54832.10 88888.00 2013-05-31 07:31:05.500 151 12622.48 139.28 54832.10 88888.00 2013-05-31 07:31:05.625 151 12622.45 139.28 54832.12 88888.00 2013-05-31 07:31:05.750 151 12622.40 139.22 54832.07 88888.00 2013-05-31 07:31:05.875 151 12622.45 139.25 54832.07 88888.00 2013-05-31 07:31:06.000 151 12622.42 139.25 54832.07 88888.00 2013-05-31 07:31:06.125 151 12622.40 139.28 54832.10 88888.00 2013-05-31 07:31:06.250 151 12622.38 139.22 54832.12 88888.00 2013-05-31 07:31:06.375 151 12622.42 139.25 54832.10 88888.00 2013-05-31 07:31:06.500 151 12622.50 139.28 54832.10 88888.00 2013-05-31 07:31:06.625 151 12622.52 139.30 54832.12 88888.00 2013-05-31 07:31:06.750 151 12622.45 139.30 54832.10 88888.00 2013-05-31 07:31:06.875 151 12622.40 139.28 54832.07 88888.00 2013-05-31 07:31:07.000 151 12622.38 139.25 54832.07 88888.00 2013-05-31 07:31:07.125 151 12622.48 139.28 54832.12 88888.00 2013-05-31 07:31:07.250 151 12622.45 139.25 54832.07 88888.00 2013-05-31 07:31:07.375 151 12622.45 139.22 54832.05 88888.00 2013-05-31 07:31:07.500 151 12622.42 139.22 54832.05 88888.00 2013-05-31 07:31:07.625 151 12622.40 139.25 54832.07 88888.00 2013-05-31 07:31:07.750 151 12622.45 139.25 54832.07 88888.00 2013-05-31 07:31:07.875 151 12622.42 139.22 54832.05 88888.00 2013-05-31 07:31:08.000 151 12622.40 139.20 54832.07 88888.00 2013-05-31 07:31:08.125 151 12622.42 139.25 54832.10 88888.00 2013-05-31 07:31:08.250 151 12622.45 139.22 54832.10 88888.00 2013-05-31 07:31:08.375 151 12622.42 139.22 54832.05 88888.00 2013-05-31 07:31:08.500 151 12622.45 139.25 54832.07 88888.00 2013-05-31 07:31:08.625 151 12622.45 139.25 54832.07 88888.00 2013-05-31 07:31:08.750 151 12622.40 139.22 54832.07 88888.00 2013-05-31 07:31:08.875 151 12622.38 139.22 54832.07 88888.00 2013-05-31 07:31:09.000 151 12622.45 139.25 54832.05 88888.00 2013-05-31 07:31:09.125 151 12622.50 139.28 54832.07 88888.00 2013-05-31 07:31:09.250 151 12622.42 139.22 54832.05 88888.00 2013-05-31 07:31:09.375 151 12622.42 139.22 54832.07 88888.00 2013-05-31 07:31:09.500 151 12622.45 139.25 54832.07 88888.00 2013-05-31 07:31:09.625 151 12622.42 139.22 54832.07 88888.00 2013-05-31 07:31:09.750 151 12622.40 139.20 54832.07 88888.00 2013-05-31 07:31:09.875 151 12622.42 139.22 54832.12 88888.00 2013-05-31 07:31:10.000 151 12622.40 139.22 54832.10 88888.00 2013-05-31 07:31:10.125 151 12622.40 139.25 54832.10 88888.00 2013-05-31 07:31:10.250 151 12622.40 139.25 54832.12 88888.00 2013-05-31 07:31:10.375 151 12622.48 139.30 54832.15 88888.00 2013-05-31 07:31:10.500 151 12622.45 139.30 54832.15 88888.00 2013-05-31 07:31:10.625 151 12622.40 139.28 54832.07 88888.00 2013-05-31 07:31:10.750 151 12622.40 139.28 54832.10 88888.00 2013-05-31 07:31:10.875 151 12622.45 139.28 54832.12 88888.00 2013-05-31 07:31:11.000 151 12622.48 139.28 54832.12 88888.00 2013-05-31 07:31:11.125 151 12622.38 139.28 54832.10 88888.00 2013-05-31 07:31:11.250 151 12622.38 139.28 54832.12 88888.00 2013-05-31 07:31:11.375 151 12622.42 139.28 54832.12 88888.00 2013-05-31 07:31:11.500 151 12622.48 139.22 54832.12 88888.00 2013-05-31 07:31:11.625 151 12622.45 139.22 54832.12 88888.00 2013-05-31 07:31:11.750 151 12622.42 139.22 54832.12 88888.00 2013-05-31 07:31:11.875 151 12622.45 139.25 54832.10 88888.00 2013-05-31 07:31:12.000 151 12622.50 139.22 54832.07 88888.00 2013-05-31 07:31:12.125 151 12622.48 139.18 54832.07 88888.00 2013-05-31 07:31:12.250 151 12622.42 139.20 54832.10 88888.00 2013-05-31 07:31:12.375 151 12622.48 139.25 54832.07 88888.00 2013-05-31 07:31:12.500 151 12622.50 139.28 54832.07 88888.00 2013-05-31 07:31:12.625 151 12622.40 139.25 54832.07 88888.00 2013-05-31 07:31:12.750 151 12622.38 139.22 54832.05 88888.00 2013-05-31 07:31:12.875 151 12622.38 139.25 54832.07 88888.00 2013-05-31 07:31:13.000 151 12622.38 139.28 54832.05 88888.00 2013-05-31 07:31:13.125 151 12622.33 139.20 54832.07 88888.00 2013-05-31 07:31:13.250 151 12622.30 139.20 54832.10 88888.00 2013-05-31 07:31:13.375 151 12622.30 139.22 54832.10 88888.00 2013-05-31 07:31:13.500 151 12622.33 139.22 54832.10 88888.00 2013-05-31 07:31:13.625 151 12622.40 139.25 54832.07 88888.00 2013-05-31 07:31:13.750 151 12622.38 139.22 54832.07 88888.00 2013-05-31 07:31:13.875 151 12622.30 139.18 54832.05 88888.00 2013-05-31 07:31:14.000 151 12622.33 139.20 54832.05 88888.00 2013-05-31 07:31:14.125 151 12622.27 139.22 54832.07 88888.00 2013-05-31 07:31:14.250 151 12622.12 139.18 54832.05 88888.00 2013-05-31 07:31:14.375 151 12622.17 139.18 54832.07 88888.00 2013-05-31 07:31:14.500 151 12622.23 139.22 54832.10 88888.00 2013-05-31 07:31:14.625 151 12622.30 139.25 54832.10 88888.00 2013-05-31 07:31:14.750 151 12622.30 139.25 54832.12 88888.00 2013-05-31 07:31:14.875 151 12622.35 139.28 54832.15 88888.00 2013-05-31 07:31:15.000 151 12622.42 139.25 54832.10 88888.00 2013-05-31 07:31:15.125 151 12622.50 139.25 54832.10 88888.00 2013-05-31 07:31:15.250 151 12622.42 139.25 54832.12 88888.00 2013-05-31 07:31:15.375 151 12622.40 139.28 54832.12 88888.00 2013-05-31 07:31:15.500 151 12622.35 139.22 54832.10 88888.00 2013-05-31 07:31:15.625 151 12622.35 139.20 54832.07 88888.00 2013-05-31 07:31:15.750 151 12622.35 139.18 54832.05 88888.00 2013-05-31 07:31:15.875 151 12622.42 139.18 54832.10 88888.00 2013-05-31 07:31:16.000 151 12622.35 139.18 54832.07 88888.00 2013-05-31 07:31:16.125 151 12622.40 139.18 54832.10 88888.00 2013-05-31 07:31:16.250 151 12622.42 139.18 54832.10 88888.00 2013-05-31 07:31:16.375 151 12622.42 139.20 54832.10 88888.00 2013-05-31 07:31:16.500 151 12622.40 139.25 54832.12 88888.00 2013-05-31 07:31:16.625 151 12622.33 139.28 54832.10 88888.00 2013-05-31 07:31:16.750 151 12622.25 139.22 54832.07 88888.00 2013-05-31 07:31:16.875 151 12622.25 139.22 54832.07 88888.00 2013-05-31 07:31:17.000 151 12622.30 139.22 54832.10 88888.00 2013-05-31 07:31:17.125 151 12622.35 139.22 54832.10 88888.00 2013-05-31 07:31:17.250 151 12622.33 139.18 54832.10 88888.00 2013-05-31 07:31:17.375 151 12622.33 139.15 54832.12 88888.00 2013-05-31 07:31:17.500 151 12622.33 139.18 54832.07 88888.00 2013-05-31 07:31:17.625 151 12622.38 139.22 54832.12 88888.00 2013-05-31 07:31:17.750 151 12622.38 139.22 54832.12 88888.00 2013-05-31 07:31:17.875 151 12622.38 139.20 54832.12 88888.00 2013-05-31 07:31:18.000 151 12622.35 139.22 54832.10 88888.00 2013-05-31 07:31:18.125 151 12622.33 139.22 54832.12 88888.00 2013-05-31 07:31:18.250 151 12622.25 139.18 54832.10 88888.00 2013-05-31 07:31:18.375 151 12622.25 139.15 54832.07 88888.00 2013-05-31 07:31:18.500 151 12622.27 139.12 54832.05 88888.00 2013-05-31 07:31:18.625 151 12622.33 139.18 54832.05 88888.00 2013-05-31 07:31:18.750 151 12622.30 139.20 54832.05 88888.00 2013-05-31 07:31:18.875 151 12622.27 139.18 54832.07 88888.00 2013-05-31 07:31:19.000 151 12622.25 139.18 54832.07 88888.00 2013-05-31 07:31:19.125 151 12622.25 139.20 54832.12 88888.00 2013-05-31 07:31:19.250 151 12622.25 139.18 54832.12 88888.00 2013-05-31 07:31:19.375 151 12622.25 139.18 54832.12 88888.00 2013-05-31 07:31:19.500 151 12622.30 139.15 54832.10 88888.00 2013-05-31 07:31:19.625 151 12622.27 139.18 54832.10 88888.00 2013-05-31 07:31:19.750 151 12622.25 139.18 54832.10 88888.00 2013-05-31 07:31:19.875 151 12622.30 139.18 54832.12 88888.00 2013-05-31 07:31:20.000 151 12622.23 139.12 54832.10 88888.00 2013-05-31 07:31:20.125 151 12622.20 139.12 54832.10 88888.00 2013-05-31 07:31:20.250 151 12622.23 139.15 54832.12 88888.00 2013-05-31 07:31:20.375 151 12622.27 139.18 54832.07 88888.00 2013-05-31 07:31:20.500 151 12622.27 139.15 54832.07 88888.00 2013-05-31 07:31:20.625 151 12622.27 139.18 54832.10 88888.00 2013-05-31 07:31:20.750 151 12622.25 139.20 54832.10 88888.00 2013-05-31 07:31:20.875 151 12622.23 139.20 54832.12 88888.00 2013-05-31 07:31:21.000 151 12622.27 139.20 54832.10 88888.00 2013-05-31 07:31:21.125 151 12622.27 139.18 54832.10 88888.00 2013-05-31 07:31:21.250 151 12622.20 139.15 54832.10 88888.00 2013-05-31 07:31:21.375 151 12622.25 139.20 54832.12 88888.00 2013-05-31 07:31:21.500 151 12622.27 139.28 54832.15 88888.00 2013-05-31 07:31:21.625 151 12622.27 139.28 54832.12 88888.00 2013-05-31 07:31:21.750 151 12622.23 139.15 54832.07 88888.00 2013-05-31 07:31:21.875 151 12622.27 139.18 54832.07 88888.00 2013-05-31 07:31:22.000 151 12622.25 139.20 54832.07 88888.00 2013-05-31 07:31:22.125 151 12622.27 139.20 54832.10 88888.00 2013-05-31 07:31:22.250 151 12622.30 139.22 54832.12 88888.00 2013-05-31 07:31:22.375 151 12622.33 139.22 54832.12 88888.00 2013-05-31 07:31:22.500 151 12622.27 139.22 54832.07 88888.00 2013-05-31 07:31:22.625 151 12622.17 139.15 54832.05 88888.00 2013-05-31 07:31:22.750 151 12622.23 139.12 54832.07 88888.00 2013-05-31 07:31:22.875 151 12622.27 139.18 54832.07 88888.00 2013-05-31 07:31:23.000 151 12622.17 139.22 54832.10 88888.00 2013-05-31 07:31:23.125 151 12622.15 139.18 54832.07 88888.00 2013-05-31 07:31:23.250 151 12622.23 139.12 54832.05 88888.00 2013-05-31 07:31:23.375 151 12622.27 139.15 54832.05 88888.00 2013-05-31 07:31:23.500 151 12622.23 139.15 54832.07 88888.00 2013-05-31 07:31:23.625 151 12622.23 139.20 54832.12 88888.00 2013-05-31 07:31:23.750 151 12622.25 139.20 54832.15 88888.00 2013-05-31 07:31:23.875 151 12622.23 139.18 54832.12 88888.00 2013-05-31 07:31:24.000 151 12622.25 139.20 54832.10 88888.00 2013-05-31 07:31:24.125 151 12622.25 139.20 54832.10 88888.00 2013-05-31 07:31:24.250 151 12622.23 139.18 54832.10 88888.00 2013-05-31 07:31:24.375 151 12622.20 139.15 54832.05 88888.00 2013-05-31 07:31:24.500 151 12622.15 139.12 54832.07 88888.00 2013-05-31 07:31:24.625 151 12622.20 139.15 54832.10 88888.00 2013-05-31 07:31:24.750 151 12622.25 139.18 54832.12 88888.00 2013-05-31 07:31:24.875 151 12622.25 139.18 54832.10 88888.00 2013-05-31 07:31:25.000 151 12622.20 139.18 54832.10 88888.00 2013-05-31 07:31:25.125 151 12622.15 139.18 54832.12 88888.00 2013-05-31 07:31:25.250 151 12622.20 139.20 54832.12 88888.00 2013-05-31 07:31:25.375 151 12622.27 139.18 54832.10 88888.00 2013-05-31 07:31:25.500 151 12622.27 139.15 54832.07 88888.00 2013-05-31 07:31:25.625 151 12622.25 139.15 54832.07 88888.00 2013-05-31 07:31:25.750 151 12622.23 139.12 54832.07 88888.00 2013-05-31 07:31:25.875 151 12622.23 139.12 54832.07 88888.00 2013-05-31 07:31:26.000 151 12622.25 139.15 54832.07 88888.00 2013-05-31 07:31:26.125 151 12622.27 139.15 54832.12 88888.00 2013-05-31 07:31:26.250 151 12622.27 139.18 54832.15 88888.00 2013-05-31 07:31:26.375 151 12622.27 139.12 54832.12 88888.00 2013-05-31 07:31:26.500 151 12622.20 139.10 54832.07 88888.00 2013-05-31 07:31:26.625 151 12622.15 139.12 54832.10 88888.00 2013-05-31 07:31:26.750 151 12622.15 139.15 54832.10 88888.00 2013-05-31 07:31:26.875 151 12622.17 139.18 54832.12 88888.00 2013-05-31 07:31:27.000 151 12622.23 139.20 54832.12 88888.00 2013-05-31 07:31:27.125 151 12622.20 139.12 54832.10 88888.00 2013-05-31 07:31:27.250 151 12622.20 139.12 54832.12 88888.00 2013-05-31 07:31:27.375 151 12622.17 139.20 54832.12 88888.00 2013-05-31 07:31:27.500 151 12622.15 139.18 54832.12 88888.00 2013-05-31 07:31:27.625 151 12622.12 139.20 54832.15 88888.00 2013-05-31 07:31:27.750 151 12622.15 139.20 54832.18 88888.00 2013-05-31 07:31:27.875 151 12622.15 139.12 54832.15 88888.00 2013-05-31 07:31:28.000 151 12622.12 139.12 54832.12 88888.00 2013-05-31 07:31:28.125 151 12622.12 139.15 54832.15 88888.00 2013-05-31 07:31:28.250 151 12622.08 139.12 54832.12 88888.00 2013-05-31 07:31:28.375 151 12622.02 139.12 54832.10 88888.00 2013-05-31 07:31:28.500 151 12622.05 139.18 54832.15 88888.00 2013-05-31 07:31:28.625 151 12622.10 139.18 54832.12 88888.00 2013-05-31 07:31:28.750 151 12622.15 139.20 54832.10 88888.00 2013-05-31 07:31:28.875 151 12622.12 139.12 54832.10 88888.00 2013-05-31 07:31:29.000 151 12622.10 139.18 54832.12 88888.00 2013-05-31 07:31:29.125 151 12622.17 139.20 54832.15 88888.00 2013-05-31 07:31:29.250 151 12622.20 139.15 54832.15 88888.00 2013-05-31 07:31:29.375 151 12622.10 139.12 54832.15 88888.00 2013-05-31 07:31:29.500 151 12622.08 139.15 54832.18 88888.00 2013-05-31 07:31:29.625 151 12622.12 139.20 54832.18 88888.00 2013-05-31 07:31:29.750 151 12622.15 139.15 54832.15 88888.00 2013-05-31 07:31:29.875 151 12622.10 139.10 54832.10 88888.00 2013-05-31 07:31:30.000 151 12622.12 139.12 54832.12 88888.00 2013-05-31 07:31:30.125 151 12622.12 139.12 54832.12 88888.00 2013-05-31 07:31:30.250 151 12622.10 139.12 54832.12 88888.00 2013-05-31 07:31:30.375 151 12622.15 139.12 54832.12 88888.00 2013-05-31 07:31:30.500 151 12622.12 139.12 54832.15 88888.00 2013-05-31 07:31:30.625 151 12622.10 139.15 54832.15 88888.00 2013-05-31 07:31:30.750 151 12622.10 139.18 54832.15 88888.00 2013-05-31 07:31:30.875 151 12622.12 139.15 54832.15 88888.00 2013-05-31 07:31:31.000 151 12622.12 139.12 54832.12 88888.00 2013-05-31 07:31:31.125 151 12622.08 139.10 54832.12 88888.00 2013-05-31 07:31:31.250 151 12622.08 139.12 54832.18 88888.00 2013-05-31 07:31:31.375 151 12622.10 139.18 54832.18 88888.00 2013-05-31 07:31:31.500 151 12622.10 139.12 54832.15 88888.00 2013-05-31 07:31:31.625 151 12622.10 139.15 54832.15 88888.00 2013-05-31 07:31:31.750 151 12622.17 139.18 54832.18 88888.00 2013-05-31 07:31:31.875 151 12622.20 139.15 54832.15 88888.00 2013-05-31 07:31:32.000 151 12622.15 139.10 54832.12 88888.00 2013-05-31 07:31:32.125 151 12622.10 139.10 54832.12 88888.00 2013-05-31 07:31:32.250 151 12622.08 139.10 54832.15 88888.00 2013-05-31 07:31:32.375 151 12622.12 139.15 54832.18 88888.00 2013-05-31 07:31:32.500 151 12622.12 139.15 54832.15 88888.00 2013-05-31 07:31:32.625 151 12622.02 139.10 54832.10 88888.00 2013-05-31 07:31:32.750 151 12622.00 139.07 54832.10 88888.00 2013-05-31 07:31:32.875 151 12622.08 139.12 54832.15 88888.00 2013-05-31 07:31:33.000 151 12622.12 139.12 54832.18 88888.00 2013-05-31 07:31:33.125 151 12622.15 139.12 54832.15 88888.00 2013-05-31 07:31:33.250 151 12622.12 139.12 54832.15 88888.00 2013-05-31 07:31:33.375 151 12622.12 139.10 54832.12 88888.00 2013-05-31 07:31:33.500 151 12622.12 139.15 54832.18 88888.00 2013-05-31 07:31:33.625 151 12622.08 139.15 54832.18 88888.00 2013-05-31 07:31:33.750 151 12622.05 139.18 54832.20 88888.00 2013-05-31 07:31:33.875 151 12622.12 139.15 54832.18 88888.00 2013-05-31 07:31:34.000 151 12622.15 139.12 54832.12 88888.00 2013-05-31 07:31:34.125 151 12622.15 139.12 54832.12 88888.00 2013-05-31 07:31:34.250 151 12622.23 139.15 54832.18 88888.00 2013-05-31 07:31:34.375 151 12622.23 139.12 54832.12 88888.00 2013-05-31 07:31:34.500 151 12622.17 139.10 54832.15 88888.00 2013-05-31 07:31:34.625 151 12622.15 139.12 54832.15 88888.00 2013-05-31 07:31:34.750 151 12622.17 139.10 54832.10 88888.00 2013-05-31 07:31:34.875 151 12622.12 139.07 54832.10 88888.00 2013-05-31 07:31:35.000 151 12622.08 139.10 54832.12 88888.00 2013-05-31 07:31:35.125 151 12622.08 139.07 54832.12 88888.00 2013-05-31 07:31:35.250 151 12622.08 139.07 54832.12 88888.00 2013-05-31 07:31:35.375 151 12622.17 139.10 54832.15 88888.00 2013-05-31 07:31:35.500 151 12622.17 139.12 54832.15 88888.00 2013-05-31 07:31:35.625 151 12622.15 139.10 54832.12 88888.00 2013-05-31 07:31:35.750 151 12622.12 139.05 54832.12 88888.00 2013-05-31 07:31:35.875 151 12622.12 139.12 54832.15 88888.00 2013-05-31 07:31:36.000 151 12622.15 139.15 54832.15 88888.00 2013-05-31 07:31:36.125 151 12622.08 139.10 54832.12 88888.00 2013-05-31 07:31:36.250 151 12622.05 139.07 54832.12 88888.00 2013-05-31 07:31:36.375 151 12622.10 139.15 54832.18 88888.00 2013-05-31 07:31:36.500 151 12622.15 139.15 54832.18 88888.00 2013-05-31 07:31:36.625 151 12622.15 139.15 54832.18 88888.00 2013-05-31 07:31:36.750 151 12622.15 139.15 54832.18 88888.00 2013-05-31 07:31:36.875 151 12622.15 139.12 54832.15 88888.00 2013-05-31 07:31:37.000 151 12622.12 139.15 54832.15 88888.00 2013-05-31 07:31:37.125 151 12622.12 139.18 54832.15 88888.00 2013-05-31 07:31:37.250 151 12622.08 139.10 54832.10 88888.00 2013-05-31 07:31:37.375 151 12622.08 139.12 54832.12 88888.00 2013-05-31 07:31:37.500 151 12622.10 139.12 54832.12 88888.00 2013-05-31 07:31:37.625 151 12622.08 139.12 54832.15 88888.00 2013-05-31 07:31:37.750 151 12622.02 139.12 54832.18 88888.00 2013-05-31 07:31:37.875 151 12622.05 139.10 54832.18 88888.00 2013-05-31 07:31:38.000 151 12622.08 139.07 54832.12 88888.00 2013-05-31 07:31:38.125 151 12622.02 139.07 54832.12 88888.00 2013-05-31 07:31:38.250 151 12621.95 139.07 54832.12 88888.00 2013-05-31 07:31:38.375 151 12622.02 139.10 54832.12 88888.00 2013-05-31 07:31:38.500 151 12622.10 139.10 54832.15 88888.00 2013-05-31 07:31:38.625 151 12622.12 139.10 54832.15 88888.00 2013-05-31 07:31:38.750 151 12622.10 139.12 54832.18 88888.00 2013-05-31 07:31:38.875 151 12622.05 139.10 54832.15 88888.00 2013-05-31 07:31:39.000 151 12622.00 139.12 54832.12 88888.00 2013-05-31 07:31:39.125 151 12621.92 139.10 54832.15 88888.00 2013-05-31 07:31:39.250 151 12621.95 139.07 54832.12 88888.00 2013-05-31 07:31:39.375 151 12622.02 139.07 54832.12 88888.00 2013-05-31 07:31:39.500 151 12622.10 139.12 54832.18 88888.00 2013-05-31 07:31:39.625 151 12622.05 139.12 54832.15 88888.00 2013-05-31 07:31:39.750 151 12622.02 139.12 54832.15 88888.00 2013-05-31 07:31:39.875 151 12622.05 139.07 54832.15 88888.00 2013-05-31 07:31:40.000 151 12622.08 139.03 54832.12 88888.00 2013-05-31 07:31:40.125 151 12622.08 139.10 54832.18 88888.00 2013-05-31 07:31:40.250 151 12622.02 139.07 54832.12 88888.00 2013-05-31 07:31:40.375 151 12622.05 139.05 54832.15 88888.00 2013-05-31 07:31:40.500 151 12622.12 139.05 54832.18 88888.00 2013-05-31 07:31:40.625 151 12622.12 139.07 54832.18 88888.00 2013-05-31 07:31:40.750 151 12622.10 139.10 54832.15 88888.00 2013-05-31 07:31:40.875 151 12622.12 139.12 54832.15 88888.00 2013-05-31 07:31:41.000 151 12622.10 139.12 54832.15 88888.00 2013-05-31 07:31:41.125 151 12622.02 139.05 54832.15 88888.00 2013-05-31 07:31:41.250 151 12622.00 139.10 54832.20 88888.00 2013-05-31 07:31:41.375 151 12622.00 139.12 54832.18 88888.00 2013-05-31 07:31:41.500 151 12622.02 139.05 54832.12 88888.00 2013-05-31 07:31:41.625 151 12622.08 139.03 54832.12 88888.00 2013-05-31 07:31:41.750 151 12622.12 139.05 54832.12 88888.00 2013-05-31 07:31:41.875 151 12622.10 139.07 54832.15 88888.00 2013-05-31 07:31:42.000 151 12622.05 139.07 54832.15 88888.00 2013-05-31 07:31:42.125 151 12622.10 139.07 54832.15 88888.00 2013-05-31 07:31:42.250 151 12622.05 139.07 54832.20 88888.00 2013-05-31 07:31:42.375 151 12622.08 139.12 54832.20 88888.00 2013-05-31 07:31:42.500 151 12622.08 139.10 54832.18 88888.00 2013-05-31 07:31:42.625 151 12622.10 139.07 54832.18 88888.00 2013-05-31 07:31:42.750 151 12622.10 139.10 54832.18 88888.00 2013-05-31 07:31:42.875 151 12622.00 139.05 54832.15 88888.00 2013-05-31 07:31:43.000 151 12622.00 139.12 54832.15 88888.00 2013-05-31 07:31:43.125 151 12622.02 139.10 54832.18 88888.00 2013-05-31 07:31:43.250 151 12621.95 139.03 54832.12 88888.00 2013-05-31 07:31:43.375 151 12622.02 139.00 54832.12 88888.00 2013-05-31 07:31:43.500 151 12622.08 139.05 54832.15 88888.00 2013-05-31 07:31:43.625 151 12622.08 139.05 54832.15 88888.00 2013-05-31 07:31:43.750 151 12622.08 139.03 54832.12 88888.00 2013-05-31 07:31:43.875 151 12622.10 139.07 54832.15 88888.00 2013-05-31 07:31:44.000 151 12622.12 139.05 54832.15 88888.00 2013-05-31 07:31:44.125 151 12622.08 139.05 54832.15 88888.00 2013-05-31 07:31:44.250 151 12622.00 139.05 54832.15 88888.00 2013-05-31 07:31:44.375 151 12622.02 139.07 54832.12 88888.00 2013-05-31 07:31:44.500 151 12622.02 139.07 54832.15 88888.00 2013-05-31 07:31:44.625 151 12622.02 139.03 54832.15 88888.00 2013-05-31 07:31:44.750 151 12622.00 139.00 54832.15 88888.00 2013-05-31 07:31:44.875 151 12622.02 139.03 54832.18 88888.00 2013-05-31 07:31:45.000 151 12622.05 139.05 54832.15 88888.00 2013-05-31 07:31:45.125 151 12622.00 139.05 54832.15 88888.00 2013-05-31 07:31:45.250 151 12622.02 139.03 54832.15 88888.00 2013-05-31 07:31:45.375 151 12622.02 139.05 54832.12 88888.00 2013-05-31 07:31:45.500 151 12622.05 139.05 54832.12 88888.00 2013-05-31 07:31:45.625 151 12622.15 139.07 54832.15 88888.00 2013-05-31 07:31:45.750 151 12622.15 139.07 54832.20 88888.00 2013-05-31 07:31:45.875 151 12622.12 139.05 54832.18 88888.00 2013-05-31 07:31:46.000 151 12622.15 139.07 54832.20 88888.00 2013-05-31 07:31:46.125 151 12622.10 139.05 54832.18 88888.00 2013-05-31 07:31:46.250 151 12622.05 139.00 54832.18 88888.00 2013-05-31 07:31:46.375 151 12622.12 139.03 54832.18 88888.00 2013-05-31 07:31:46.500 151 12622.10 139.03 54832.15 88888.00 2013-05-31 07:31:46.625 151 12622.15 139.03 54832.18 88888.00 2013-05-31 07:31:46.750 151 12622.10 139.03 54832.18 88888.00 2013-05-31 07:31:46.875 151 12622.02 139.03 54832.20 88888.00 2013-05-31 07:31:47.000 151 12622.02 139.05 54832.18 88888.00 2013-05-31 07:31:47.125 151 12622.02 139.05 54832.15 88888.00 2013-05-31 07:31:47.250 151 12622.05 139.05 54832.20 88888.00 2013-05-31 07:31:47.375 151 12622.08 139.03 54832.18 88888.00 2013-05-31 07:31:47.500 151 12622.02 138.95 54832.15 88888.00 2013-05-31 07:31:47.625 151 12622.00 138.97 54832.18 88888.00 2013-05-31 07:31:47.750 151 12621.98 139.00 54832.18 88888.00 2013-05-31 07:31:47.875 151 12622.00 139.00 54832.18 88888.00 2013-05-31 07:31:48.000 151 12622.02 139.00 54832.15 88888.00 2013-05-31 07:31:48.125 151 12622.00 139.00 54832.20 88888.00 2013-05-31 07:31:48.250 151 12621.98 139.00 54832.20 88888.00 2013-05-31 07:31:48.375 151 12621.98 139.00 54832.18 88888.00 2013-05-31 07:31:48.500 151 12621.98 138.97 54832.12 88888.00 2013-05-31 07:31:48.625 151 12621.98 138.97 54832.15 88888.00 2013-05-31 07:31:48.750 151 12622.02 139.00 54832.18 88888.00 2013-05-31 07:31:48.875 151 12622.05 139.00 54832.18 88888.00 2013-05-31 07:31:49.000 151 12622.02 139.00 54832.15 88888.00 2013-05-31 07:31:49.125 151 12621.92 139.03 54832.18 88888.00 2013-05-31 07:31:49.250 151 12621.95 139.03 54832.20 88888.00 2013-05-31 07:31:49.375 151 12622.02 139.03 54832.20 88888.00 2013-05-31 07:31:49.500 151 12622.05 139.00 54832.18 88888.00 2013-05-31 07:31:49.625 151 12622.00 139.00 54832.18 88888.00 2013-05-31 07:31:49.750 151 12622.00 139.05 54832.18 88888.00 2013-05-31 07:31:49.875 151 12622.02 139.07 54832.20 88888.00 2013-05-31 07:31:50.000 151 12622.00 139.00 54832.18 88888.00 2013-05-31 07:31:50.125 151 12621.95 138.97 54832.15 88888.00 2013-05-31 07:31:50.250 151 12621.98 139.00 54832.18 88888.00 2013-05-31 07:31:50.375 151 12622.00 139.03 54832.18 88888.00 2013-05-31 07:31:50.500 151 12621.98 139.00 54832.18 88888.00 2013-05-31 07:31:50.625 151 12621.98 139.00 54832.15 88888.00 2013-05-31 07:31:50.750 151 12621.98 139.03 54832.18 88888.00 2013-05-31 07:31:50.875 151 12621.98 139.05 54832.18 88888.00 2013-05-31 07:31:51.000 151 12621.98 139.03 54832.15 88888.00 2013-05-31 07:31:51.125 151 12621.98 139.05 54832.20 88888.00 2013-05-31 07:31:51.250 151 12621.92 139.05 54832.25 88888.00 2013-05-31 07:31:51.375 151 12621.90 139.03 54832.22 88888.00 2013-05-31 07:31:51.500 151 12621.88 139.03 54832.18 88888.00 2013-05-31 07:31:51.625 151 12621.90 139.00 54832.12 88888.00 2013-05-31 07:31:51.750 151 12621.90 139.03 54832.12 88888.00 2013-05-31 07:31:51.875 151 12621.92 139.03 54832.18 88888.00 2013-05-31 07:31:52.000 151 12621.95 139.00 54832.18 88888.00 2013-05-31 07:31:52.125 151 12621.92 138.95 54832.20 88888.00 2013-05-31 07:31:52.250 151 12621.92 138.93 54832.20 88888.00 2013-05-31 07:31:52.375 151 12621.92 139.00 54832.22 88888.00 2013-05-31 07:31:52.500 151 12621.85 139.05 54832.20 88888.00 2013-05-31 07:31:52.625 151 12621.90 139.05 54832.22 88888.00 2013-05-31 07:31:52.750 151 12621.92 139.03 54832.22 88888.00 2013-05-31 07:31:52.875 151 12621.90 138.97 54832.22 88888.00 2013-05-31 07:31:53.000 151 12621.90 138.97 54832.20 88888.00 2013-05-31 07:31:53.125 151 12621.92 139.03 54832.22 88888.00 2013-05-31 07:31:53.250 151 12621.85 139.03 54832.22 88888.00 2013-05-31 07:31:53.375 151 12621.92 139.05 54832.22 88888.00 2013-05-31 07:31:53.500 151 12622.02 139.03 54832.20 88888.00 2013-05-31 07:31:53.625 151 12622.05 139.00 54832.18 88888.00 2013-05-31 07:31:53.750 151 12622.00 138.95 54832.18 88888.00 2013-05-31 07:31:53.875 151 12621.95 138.97 54832.18 88888.00 2013-05-31 07:31:54.000 151 12621.92 138.97 54832.18 88888.00 2013-05-31 07:31:54.125 151 12621.92 138.95 54832.20 88888.00 2013-05-31 07:31:54.250 151 12621.90 138.97 54832.18 88888.00 2013-05-31 07:31:54.375 151 12621.90 139.00 54832.20 88888.00 2013-05-31 07:31:54.500 151 12621.92 139.00 54832.15 88888.00 2013-05-31 07:31:54.625 151 12621.90 139.03 54832.15 88888.00 2013-05-31 07:31:54.750 151 12621.88 139.00 54832.15 88888.00 2013-05-31 07:31:54.875 151 12621.88 138.97 54832.12 88888.00 2013-05-31 07:31:55.000 151 12621.88 138.97 54832.12 88888.00 2013-05-31 07:31:55.125 151 12621.88 139.00 54832.18 88888.00 2013-05-31 07:31:55.250 151 12621.88 139.03 54832.18 88888.00 2013-05-31 07:31:55.375 151 12621.90 138.97 54832.15 88888.00 2013-05-31 07:31:55.500 151 12621.88 138.97 54832.18 88888.00 2013-05-31 07:31:55.625 151 12621.88 138.97 54832.15 88888.00 2013-05-31 07:31:55.750 151 12621.98 139.00 54832.15 88888.00 2013-05-31 07:31:55.875 151 12622.05 138.97 54832.12 88888.00 2013-05-31 07:31:56.000 151 12622.02 138.97 54832.10 88888.00 2013-05-31 07:31:56.125 151 12622.00 139.00 54832.18 88888.00 2013-05-31 07:31:56.250 151 12621.95 139.03 54832.22 88888.00 2013-05-31 07:31:56.375 151 12622.00 139.03 54832.22 88888.00 2013-05-31 07:31:56.500 151 12622.00 138.95 54832.20 88888.00 2013-05-31 07:31:56.625 151 12621.92 139.00 54832.20 88888.00 2013-05-31 07:31:56.750 151 12621.90 139.00 54832.20 88888.00 2013-05-31 07:31:56.875 151 12621.90 138.95 54832.15 88888.00 2013-05-31 07:31:57.000 151 12621.98 138.93 54832.15 88888.00 2013-05-31 07:31:57.125 151 12622.02 138.95 54832.18 88888.00 2013-05-31 07:31:57.250 151 12622.00 138.97 54832.18 88888.00 2013-05-31 07:31:57.375 151 12621.98 138.97 54832.20 88888.00 2013-05-31 07:31:57.500 151 12621.95 138.97 54832.20 88888.00 2013-05-31 07:31:57.625 151 12622.02 139.00 54832.20 88888.00 2013-05-31 07:31:57.750 151 12622.00 138.97 54832.18 88888.00 2013-05-31 07:31:57.875 151 12621.98 138.95 54832.18 88888.00 2013-05-31 07:31:58.000 151 12622.00 138.97 54832.15 88888.00 2013-05-31 07:31:58.125 151 12621.95 138.93 54832.15 88888.00 2013-05-31 07:31:58.250 151 12621.92 138.97 54832.18 88888.00 2013-05-31 07:31:58.375 151 12622.00 139.00 54832.20 88888.00 2013-05-31 07:31:58.500 151 12621.95 139.03 54832.20 88888.00 2013-05-31 07:31:58.625 151 12621.90 138.97 54832.18 88888.00 2013-05-31 07:31:58.750 151 12621.90 138.95 54832.22 88888.00 2013-05-31 07:31:58.875 151 12621.92 139.00 54832.22 88888.00 2013-05-31 07:31:59.000 151 12621.95 138.95 54832.15 88888.00 2013-05-31 07:31:59.125 151 12621.98 138.97 54832.18 88888.00 2013-05-31 07:31:59.250 151 12621.90 138.95 54832.20 88888.00 2013-05-31 07:31:59.375 151 12621.88 138.95 54832.20 88888.00 2013-05-31 07:31:59.500 151 12621.88 138.88 54832.18 88888.00 2013-05-31 07:31:59.625 151 12621.85 138.95 54832.18 88888.00 2013-05-31 07:31:59.750 151 12621.88 138.95 54832.20 88888.00 2013-05-31 07:31:59.875 151 12621.90 138.95 54832.20 88888.00 2013-05-31 07:32:00.000 151 12621.92 138.97 54832.20 88888.00 2013-05-31 07:32:00.125 151 12621.90 138.95 54832.20 88888.00 2013-05-31 07:32:00.250 151 12621.90 138.95 54832.18 88888.00 2013-05-31 07:32:00.375 151 12621.92 138.97 54832.18 88888.00 2013-05-31 07:32:00.500 151 12621.85 138.97 54832.20 88888.00 2013-05-31 07:32:00.625 151 12621.90 138.97 54832.20 88888.00 2013-05-31 07:32:00.750 151 12621.90 138.95 54832.20 88888.00 2013-05-31 07:32:00.875 151 12621.85 138.90 54832.18 88888.00 2013-05-31 07:32:01.000 151 12621.85 138.95 54832.18 88888.00 2013-05-31 07:32:01.125 151 12621.88 138.97 54832.18 88888.00 2013-05-31 07:32:01.250 151 12621.88 138.97 54832.18 88888.00 2013-05-31 07:32:01.375 151 12621.92 138.97 54832.18 88888.00 2013-05-31 07:32:01.500 151 12621.92 138.95 54832.15 88888.00 2013-05-31 07:32:01.625 151 12621.95 138.95 54832.15 88888.00 2013-05-31 07:32:01.750 151 12621.85 138.93 54832.15 88888.00 2013-05-31 07:32:01.875 151 12621.85 138.97 54832.18 88888.00 2013-05-31 07:32:02.000 151 12621.88 138.97 54832.15 88888.00 2013-05-31 07:32:02.125 151 12621.85 138.95 54832.18 88888.00 2013-05-31 07:32:02.250 151 12621.83 138.95 54832.18 88888.00 2013-05-31 07:32:02.375 151 12621.92 139.00 54832.22 88888.00 2013-05-31 07:32:02.500 151 12621.92 139.05 54832.22 88888.00 2013-05-31 07:32:02.625 151 12621.88 139.03 54832.20 88888.00 2013-05-31 07:32:02.750 151 12621.90 139.00 54832.18 88888.00 2013-05-31 07:32:02.875 151 12621.95 138.95 54832.18 88888.00 2013-05-31 07:32:03.000 151 12622.00 139.00 54832.18 88888.00 2013-05-31 07:32:03.125 151 12622.00 139.00 54832.22 88888.00 2013-05-31 07:32:03.250 151 12621.92 138.93 54832.18 88888.00 2013-05-31 07:32:03.375 151 12621.90 138.95 54832.20 88888.00 2013-05-31 07:32:03.500 151 12621.90 138.95 54832.20 88888.00 2013-05-31 07:32:03.625 151 12621.92 138.95 54832.18 88888.00 2013-05-31 07:32:03.750 151 12621.92 138.95 54832.18 88888.00 2013-05-31 07:32:03.875 151 12621.90 138.97 54832.20 88888.00 2013-05-31 07:32:04.000 151 12621.88 139.00 54832.18 88888.00 2013-05-31 07:32:04.125 151 12621.80 138.95 54832.18 88888.00 2013-05-31 07:32:04.250 151 12621.85 138.95 54832.15 88888.00 2013-05-31 07:32:04.375 151 12621.88 138.95 54832.15 88888.00 2013-05-31 07:32:04.500 151 12621.83 138.95 54832.15 88888.00 2013-05-31 07:32:04.625 151 12621.88 138.95 54832.15 88888.00 2013-05-31 07:32:04.750 151 12621.88 138.95 54832.15 88888.00 2013-05-31 07:32:04.875 151 12621.85 138.95 54832.15 88888.00 2013-05-31 07:32:05.000 151 12621.83 138.93 54832.10 88888.00 2013-05-31 07:32:05.125 151 12621.80 138.95 54832.12 88888.00 2013-05-31 07:32:05.250 151 12621.85 138.93 54832.12 88888.00 2013-05-31 07:32:05.375 151 12621.90 138.90 54832.12 88888.00 2013-05-31 07:32:05.500 151 12621.88 138.93 54832.12 88888.00 2013-05-31 07:32:05.625 151 12621.92 138.95 54832.12 88888.00 2013-05-31 07:32:05.750 151 12621.95 138.97 54832.15 88888.00 2013-05-31 07:32:05.875 151 12621.90 138.93 54832.18 88888.00 2013-05-31 07:32:06.000 151 12621.90 138.90 54832.18 88888.00 2013-05-31 07:32:06.125 151 12621.90 138.93 54832.20 88888.00 2013-05-31 07:32:06.250 151 12621.92 138.95 54832.22 88888.00 2013-05-31 07:32:06.375 151 12621.95 138.97 54832.20 88888.00 2013-05-31 07:32:06.500 151 12621.88 138.97 54832.18 88888.00 2013-05-31 07:32:06.625 151 12621.85 138.95 54832.20 88888.00 2013-05-31 07:32:06.750 151 12621.90 138.97 54832.20 88888.00 2013-05-31 07:32:06.875 151 12621.85 138.90 54832.18 88888.00 2013-05-31 07:32:07.000 151 12621.80 138.93 54832.15 88888.00 2013-05-31 07:32:07.125 151 12621.83 138.95 54832.15 88888.00 2013-05-31 07:32:07.250 151 12621.80 138.93 54832.18 88888.00 2013-05-31 07:32:07.375 151 12621.88 138.97 54832.20 88888.00 2013-05-31 07:32:07.500 151 12621.90 138.95 54832.18 88888.00 2013-05-31 07:32:07.625 151 12621.92 138.97 54832.20 88888.00 2013-05-31 07:32:07.750 151 12621.80 138.93 54832.18 88888.00 2013-05-31 07:32:07.875 151 12621.73 138.88 54832.15 88888.00 2013-05-31 07:32:08.000 151 12621.73 138.85 54832.12 88888.00 2013-05-31 07:32:08.125 151 12621.70 138.88 54832.15 88888.00 2013-05-31 07:32:08.250 151 12621.70 138.93 54832.15 88888.00 2013-05-31 07:32:08.375 151 12621.80 138.95 54832.15 88888.00 2013-05-31 07:32:08.500 151 12621.85 138.97 54832.15 88888.00 2013-05-31 07:32:08.625 151 12621.92 138.95 54832.15 88888.00 2013-05-31 07:32:08.750 151 12621.95 138.93 54832.15 88888.00 2013-05-31 07:32:08.875 151 12621.88 138.93 54832.18 88888.00 2013-05-31 07:32:09.000 151 12621.83 138.93 54832.18 88888.00 2013-05-31 07:32:09.125 151 12621.83 138.93 54832.20 88888.00 2013-05-31 07:32:09.250 151 12621.80 138.93 54832.20 88888.00 2013-05-31 07:32:09.375 151 12621.85 138.95 54832.18 88888.00 2013-05-31 07:32:09.500 151 12621.83 138.95 54832.18 88888.00 2013-05-31 07:32:09.625 151 12621.80 138.95 54832.20 88888.00 2013-05-31 07:32:09.750 151 12621.85 139.00 54832.22 88888.00 2013-05-31 07:32:09.875 151 12621.88 139.00 54832.22 88888.00 2013-05-31 07:32:10.000 151 12621.85 138.97 54832.18 88888.00 2013-05-31 07:32:10.125 151 12621.80 138.95 54832.20 88888.00 2013-05-31 07:32:10.250 151 12621.85 138.95 54832.20 88888.00 2013-05-31 07:32:10.375 151 12621.90 138.95 54832.15 88888.00 2013-05-31 07:32:10.500 151 12621.83 138.93 54832.15 88888.00 2013-05-31 07:32:10.625 151 12621.77 138.93 54832.15 88888.00 2013-05-31 07:32:10.750 151 12621.77 138.90 54832.15 88888.00 2013-05-31 07:32:10.875 151 12621.83 138.90 54832.18 88888.00 2013-05-31 07:32:11.000 151 12621.90 138.95 54832.20 88888.00 2013-05-31 07:32:11.125 151 12621.85 138.97 54832.22 88888.00 2013-05-31 07:32:11.250 151 12621.80 138.95 54832.25 88888.00 2013-05-31 07:32:11.375 151 12621.80 138.93 54832.20 88888.00 2013-05-31 07:32:11.500 151 12621.83 138.90 54832.15 88888.00 2013-05-31 07:32:11.625 151 12621.88 138.90 54832.18 88888.00 2013-05-31 07:32:11.750 151 12621.90 138.90 54832.18 88888.00 2013-05-31 07:32:11.875 151 12621.83 138.93 54832.18 88888.00 2013-05-31 07:32:12.000 151 12621.83 139.00 54832.20 88888.00 2013-05-31 07:32:12.125 151 12621.88 138.97 54832.22 88888.00 2013-05-31 07:32:12.250 151 12621.83 138.93 54832.20 88888.00 2013-05-31 07:32:12.375 151 12621.83 138.97 54832.22 88888.00 2013-05-31 07:32:12.500 151 12621.85 139.00 54832.22 88888.00 2013-05-31 07:32:12.625 151 12621.83 138.97 54832.20 88888.00 2013-05-31 07:32:12.750 151 12621.88 138.90 54832.18 88888.00 2013-05-31 07:32:12.875 151 12621.85 138.90 54832.18 88888.00 2013-05-31 07:32:13.000 151 12621.80 138.93 54832.18 88888.00 2013-05-31 07:32:13.125 151 12621.75 138.93 54832.20 88888.00 2013-05-31 07:32:13.250 151 12621.83 138.93 54832.22 88888.00 2013-05-31 07:32:13.375 151 12621.88 138.93 54832.22 88888.00 2013-05-31 07:32:13.500 151 12621.85 138.88 54832.20 88888.00 2013-05-31 07:32:13.625 151 12621.80 138.85 54832.18 88888.00 2013-05-31 07:32:13.750 151 12621.75 138.90 54832.20 88888.00 2013-05-31 07:32:13.875 151 12621.75 138.88 54832.18 88888.00 2013-05-31 07:32:14.000 151 12621.75 138.88 54832.18 88888.00 2013-05-31 07:32:14.125 151 12621.77 138.88 54832.20 88888.00 2013-05-31 07:32:14.250 151 12621.70 138.85 54832.20 88888.00 2013-05-31 07:32:14.375 151 12621.70 138.88 54832.18 88888.00 2013-05-31 07:32:14.500 151 12621.70 138.88 54832.20 88888.00 2013-05-31 07:32:14.625 151 12621.67 138.82 54832.20 88888.00 2013-05-31 07:32:14.750 151 12621.77 138.88 54832.22 88888.00 2013-05-31 07:32:14.875 151 12621.80 138.93 54832.25 88888.00 2013-05-31 07:32:15.000 151 12621.73 138.90 54832.20 88888.00 2013-05-31 07:32:15.125 151 12621.70 138.88 54832.18 88888.00 2013-05-31 07:32:15.250 151 12621.73 138.88 54832.20 88888.00 2013-05-31 07:32:15.375 151 12621.70 138.80 54832.15 88888.00 2013-05-31 07:32:15.500 151 12621.65 138.85 54832.18 88888.00 2013-05-31 07:32:15.625 151 12621.67 138.88 54832.22 88888.00 2013-05-31 07:32:15.750 151 12621.73 138.93 54832.22 88888.00 2013-05-31 07:32:15.875 151 12621.75 138.95 54832.25 88888.00 2013-05-31 07:32:16.000 151 12621.73 138.93 54832.20 88888.00 2013-05-31 07:32:16.125 151 12621.73 138.90 54832.20 88888.00 2013-05-31 07:32:16.250 151 12621.70 138.88 54832.18 88888.00 2013-05-31 07:32:16.375 151 12621.73 138.88 54832.18 88888.00 2013-05-31 07:32:16.500 151 12621.65 138.88 54832.15 88888.00 2013-05-31 07:32:16.625 151 12621.65 138.85 54832.18 88888.00 2013-05-31 07:32:16.750 151 12621.70 138.88 54832.18 88888.00 2013-05-31 07:32:16.875 151 12621.70 138.88 54832.18 88888.00 2013-05-31 07:32:17.000 151 12621.73 138.88 54832.20 88888.00 2013-05-31 07:32:17.125 151 12621.73 138.85 54832.20 88888.00 2013-05-31 07:32:17.250 151 12621.75 138.90 54832.20 88888.00 2013-05-31 07:32:17.375 151 12621.73 138.93 54832.20 88888.00 2013-05-31 07:32:17.500 151 12621.70 138.93 54832.20 88888.00 2013-05-31 07:32:17.625 151 12621.70 138.95 54832.20 88888.00 2013-05-31 07:32:17.750 151 12621.75 138.93 54832.18 88888.00 2013-05-31 07:32:17.875 151 12621.75 138.90 54832.20 88888.00 2013-05-31 07:32:18.000 151 12621.67 138.90 54832.18 88888.00 2013-05-31 07:32:18.125 151 12621.67 138.95 54832.20 88888.00 2013-05-31 07:32:18.250 151 12621.73 138.85 54832.15 88888.00 2013-05-31 07:32:18.375 151 12621.67 138.85 54832.15 88888.00 2013-05-31 07:32:18.500 151 12621.67 138.85 54832.20 88888.00 2013-05-31 07:32:18.625 151 12621.70 138.88 54832.22 88888.00 2013-05-31 07:32:18.750 151 12621.73 138.90 54832.20 88888.00 2013-05-31 07:32:18.875 151 12621.77 138.93 54832.18 88888.00 2013-05-31 07:32:19.000 151 12621.77 138.88 54832.15 88888.00 2013-05-31 07:32:19.125 151 12621.73 138.85 54832.18 88888.00 2013-05-31 07:32:19.250 151 12621.67 138.85 54832.18 88888.00 2013-05-31 07:32:19.375 151 12621.67 138.85 54832.12 88888.00 2013-05-31 07:32:19.500 151 12621.70 138.88 54832.20 88888.00 2013-05-31 07:32:19.625 151 12621.70 138.85 54832.22 88888.00 2013-05-31 07:32:19.750 151 12621.73 138.88 54832.22 88888.00 2013-05-31 07:32:19.875 151 12621.65 138.88 54832.20 88888.00 2013-05-31 07:32:20.000 151 12621.62 138.85 54832.20 88888.00 2013-05-31 07:32:20.125 151 12621.65 138.85 54832.20 88888.00 2013-05-31 07:32:20.250 151 12621.70 138.85 54832.22 88888.00 2013-05-31 07:32:20.375 151 12621.70 138.88 54832.18 88888.00 2013-05-31 07:32:20.500 151 12621.62 138.85 54832.20 88888.00 2013-05-31 07:32:20.625 151 12621.60 138.90 54832.20 88888.00 2013-05-31 07:32:20.750 151 12621.70 138.90 54832.22 88888.00 2013-05-31 07:32:20.875 151 12621.70 138.90 54832.20 88888.00 2013-05-31 07:32:21.000 151 12621.65 138.82 54832.20 88888.00 2013-05-31 07:32:21.125 151 12621.58 138.85 54832.22 88888.00 2013-05-31 07:32:21.250 151 12621.70 138.88 54832.25 88888.00 2013-05-31 07:32:21.375 151 12621.70 138.85 54832.20 88888.00 2013-05-31 07:32:21.500 151 12621.65 138.85 54832.20 88888.00 2013-05-31 07:32:21.625 151 12621.62 138.82 54832.18 88888.00 2013-05-31 07:32:21.750 151 12621.67 138.82 54832.22 88888.00 2013-05-31 07:32:21.875 151 12621.73 138.85 54832.22 88888.00 2013-05-31 07:32:22.000 151 12621.73 138.85 54832.22 88888.00 2013-05-31 07:32:22.125 151 12621.70 138.85 54832.22 88888.00 2013-05-31 07:32:22.250 151 12621.62 138.85 54832.28 88888.00 2013-05-31 07:32:22.375 151 12621.62 138.88 54832.25 88888.00 2013-05-31 07:32:22.500 151 12621.62 138.82 54832.18 88888.00 2013-05-31 07:32:22.625 151 12621.62 138.80 54832.15 88888.00 2013-05-31 07:32:22.750 151 12621.65 138.85 54832.20 88888.00 2013-05-31 07:32:22.875 151 12621.65 138.88 54832.22 88888.00 2013-05-31 07:32:23.000 151 12621.62 138.85 54832.20 88888.00 2013-05-31 07:32:23.125 151 12621.60 138.82 54832.15 88888.00 2013-05-31 07:32:23.250 151 12621.65 138.80 54832.20 88888.00 2013-05-31 07:32:23.375 151 12621.62 138.80 54832.20 88888.00 2013-05-31 07:32:23.500 151 12621.62 138.85 54832.22 88888.00 2013-05-31 07:32:23.625 151 12621.58 138.85 54832.22 88888.00 2013-05-31 07:32:23.750 151 12621.58 138.85 54832.20 88888.00 2013-05-31 07:32:23.875 151 12621.55 138.82 54832.18 88888.00 2013-05-31 07:32:24.000 151 12621.55 138.78 54832.15 88888.00 2013-05-31 07:32:24.125 151 12621.60 138.82 54832.20 88888.00 2013-05-31 07:32:24.250 151 12621.65 138.88 54832.20 88888.00 2013-05-31 07:32:24.375 151 12621.60 138.80 54832.15 88888.00 2013-05-31 07:32:24.500 151 12621.55 138.80 54832.12 88888.00 2013-05-31 07:32:24.625 151 12621.60 138.82 54832.15 88888.00 2013-05-31 07:32:24.750 151 12621.67 138.82 54832.18 88888.00 2013-05-31 07:32:24.875 151 12621.65 138.80 54832.18 88888.00 2013-05-31 07:32:25.000 151 12621.65 138.82 54832.20 88888.00 2013-05-31 07:32:25.125 151 12621.67 138.88 54832.20 88888.00 2013-05-31 07:32:25.250 151 12621.65 138.82 54832.20 88888.00 2013-05-31 07:32:25.375 151 12621.60 138.82 54832.20 88888.00 2013-05-31 07:32:25.500 151 12621.58 138.82 54832.20 88888.00 2013-05-31 07:32:25.625 151 12621.60 138.85 54832.20 88888.00 2013-05-31 07:32:25.750 151 12621.62 138.82 54832.20 88888.00 2013-05-31 07:32:25.875 151 12621.58 138.85 54832.20 88888.00 2013-05-31 07:32:26.000 151 12621.52 138.80 54832.18 88888.00 2013-05-31 07:32:26.125 151 12621.58 138.85 54832.20 88888.00 2013-05-31 07:32:26.250 151 12621.60 138.82 54832.20 88888.00 2013-05-31 07:32:26.375 151 12621.60 138.85 54832.18 88888.00 2013-05-31 07:32:26.500 151 12621.65 138.82 54832.18 88888.00 2013-05-31 07:32:26.625 151 12621.70 138.82 54832.20 88888.00 2013-05-31 07:32:26.750 151 12621.75 138.85 54832.22 88888.00 2013-05-31 07:32:26.875 151 12621.75 138.85 54832.22 88888.00 2013-05-31 07:32:27.000 151 12621.70 138.82 54832.22 88888.00 2013-05-31 07:32:27.125 151 12621.65 138.82 54832.25 88888.00 2013-05-31 07:32:27.250 151 12621.62 138.82 54832.28 88888.00 2013-05-31 07:32:27.375 151 12621.73 138.85 54832.25 88888.00 2013-05-31 07:32:27.500 151 12621.73 138.85 54832.22 88888.00 2013-05-31 07:32:27.625 151 12621.70 138.85 54832.22 88888.00 2013-05-31 07:32:27.750 151 12621.67 138.85 54832.20 88888.00 2013-05-31 07:32:27.875 151 12621.65 138.85 54832.20 88888.00 2013-05-31 07:32:28.000 151 12621.62 138.85 54832.20 88888.00 2013-05-31 07:32:28.125 151 12621.58 138.80 54832.18 88888.00 2013-05-31 07:32:28.250 151 12621.58 138.80 54832.20 88888.00 2013-05-31 07:32:28.375 151 12621.62 138.82 54832.18 88888.00 2013-05-31 07:32:28.500 151 12621.60 138.82 54832.20 88888.00 2013-05-31 07:32:28.625 151 12621.65 138.85 54832.22 88888.00 2013-05-31 07:32:28.750 151 12621.70 138.90 54832.25 88888.00 2013-05-31 07:32:28.875 151 12621.67 138.88 54832.25 88888.00 2013-05-31 07:32:29.000 151 12621.62 138.82 54832.18 88888.00 2013-05-31 07:32:29.125 151 12621.62 138.78 54832.15 88888.00 2013-05-31 07:32:29.250 151 12621.65 138.85 54832.18 88888.00 2013-05-31 07:32:29.375 151 12621.67 138.85 54832.20 88888.00 2013-05-31 07:32:29.500 151 12621.60 138.82 54832.18 88888.00 2013-05-31 07:32:29.625 151 12621.58 138.78 54832.20 88888.00 2013-05-31 07:32:29.750 151 12621.55 138.72 54832.18 88888.00 2013-05-31 07:32:29.875 151 12621.50 138.75 54832.18 88888.00 2013-05-31 07:32:30.000 151 12621.52 138.80 54832.18 88888.00 2013-05-31 07:32:30.125 151 12621.52 138.80 54832.22 88888.00 2013-05-31 07:32:30.250 151 12621.50 138.75 54832.22 88888.00 2013-05-31 07:32:30.375 151 12621.48 138.78 54832.20 88888.00 2013-05-31 07:32:30.500 151 12621.42 138.78 54832.18 88888.00 2013-05-31 07:32:30.625 151 12621.50 138.78 54832.22 88888.00 2013-05-31 07:32:30.750 151 12621.58 138.80 54832.22 88888.00 2013-05-31 07:32:30.875 151 12621.65 138.78 54832.20 88888.00 2013-05-31 07:32:31.000 151 12621.62 138.75 54832.18 88888.00 2013-05-31 07:32:31.125 151 12621.58 138.70 54832.15 88888.00 2013-05-31 07:32:31.250 151 12621.45 138.72 54832.18 88888.00 2013-05-31 07:32:31.375 151 12621.45 138.78 54832.18 88888.00 2013-05-31 07:32:31.500 151 12621.50 138.80 54832.20 88888.00 2013-05-31 07:32:31.625 151 12621.55 138.80 54832.22 88888.00 2013-05-31 07:32:31.750 151 12621.52 138.80 54832.22 88888.00 2013-05-31 07:32:31.875 151 12621.50 138.82 54832.22 88888.00 2013-05-31 07:32:32.000 151 12621.50 138.82 54832.22 88888.00 2013-05-31 07:32:32.125 151 12621.60 138.85 54832.22 88888.00 2013-05-31 07:32:32.250 151 12621.58 138.80 54832.22 88888.00 2013-05-31 07:32:32.375 151 12621.52 138.80 54832.20 88888.00 2013-05-31 07:32:32.500 151 12621.48 138.78 54832.20 88888.00 2013-05-31 07:32:32.625 151 12621.52 138.82 54832.22 88888.00 2013-05-31 07:32:32.750 151 12621.52 138.88 54832.25 88888.00 2013-05-31 07:32:32.875 151 12621.45 138.82 54832.22 88888.00 2013-05-31 07:32:33.000 151 12621.50 138.80 54832.20 88888.00 2013-05-31 07:32:33.125 151 12621.45 138.80 54832.18 88888.00 2013-05-31 07:32:33.250 151 12621.45 138.78 54832.20 88888.00 2013-05-31 07:32:33.375 151 12621.48 138.78 54832.20 88888.00 2013-05-31 07:32:33.500 151 12621.45 138.80 54832.22 88888.00 2013-05-31 07:32:33.625 151 12621.50 138.82 54832.22 88888.00 2013-05-31 07:32:33.750 151 12621.50 138.82 54832.20 88888.00 2013-05-31 07:32:33.875 151 12621.48 138.80 54832.22 88888.00 2013-05-31 07:32:34.000 151 12621.45 138.80 54832.20 88888.00 2013-05-31 07:32:34.125 151 12621.45 138.80 54832.22 88888.00 2013-05-31 07:32:34.250 151 12621.42 138.80 54832.25 88888.00 2013-05-31 07:32:34.375 151 12621.45 138.78 54832.20 88888.00 2013-05-31 07:32:34.500 151 12621.45 138.80 54832.18 88888.00 2013-05-31 07:32:34.625 151 12621.40 138.80 54832.20 88888.00 2013-05-31 07:32:34.750 151 12621.40 138.78 54832.22 88888.00 2013-05-31 07:32:34.875 151 12621.48 138.82 54832.22 88888.00 2013-05-31 07:32:35.000 151 12621.45 138.78 54832.22 88888.00 2013-05-31 07:32:35.125 151 12621.38 138.78 54832.25 88888.00 2013-05-31 07:32:35.250 151 12621.35 138.78 54832.22 88888.00 2013-05-31 07:32:35.375 151 12621.40 138.72 54832.20 88888.00 2013-05-31 07:32:35.500 151 12621.45 138.70 54832.20 88888.00 2013-05-31 07:32:35.625 151 12621.48 138.75 54832.25 88888.00 2013-05-31 07:32:35.750 151 12621.48 138.80 54832.22 88888.00 2013-05-31 07:32:35.875 151 12621.48 138.78 54832.22 88888.00 2013-05-31 07:32:36.000 151 12621.45 138.72 54832.18 88888.00 2013-05-31 07:32:36.125 151 12621.45 138.70 54832.20 88888.00 2013-05-31 07:32:36.250 151 12621.45 138.78 54832.25 88888.00 2013-05-31 07:32:36.375 151 12621.45 138.75 54832.25 88888.00 2013-05-31 07:32:36.500 151 12621.45 138.78 54832.25 88888.00 2013-05-31 07:32:36.625 151 12621.48 138.82 54832.25 88888.00 2013-05-31 07:32:36.750 151 12621.55 138.80 54832.22 88888.00 2013-05-31 07:32:36.875 151 12621.48 138.75 54832.22 88888.00 2013-05-31 07:32:37.000 151 12621.40 138.78 54832.22 88888.00 2013-05-31 07:32:37.125 151 12621.40 138.78 54832.22 88888.00 2013-05-31 07:32:37.250 151 12621.48 138.80 54832.25 88888.00 2013-05-31 07:32:37.375 151 12621.58 138.82 54832.25 88888.00 2013-05-31 07:32:37.500 151 12621.52 138.85 54832.25 88888.00 2013-05-31 07:32:37.625 151 12621.48 138.80 54832.22 88888.00 2013-05-31 07:32:37.750 151 12621.42 138.75 54832.20 88888.00 2013-05-31 07:32:37.875 151 12621.42 138.72 54832.22 88888.00 2013-05-31 07:32:38.000 151 12621.45 138.75 54832.22 88888.00 2013-05-31 07:32:38.125 151 12621.48 138.82 54832.28 88888.00 2013-05-31 07:32:38.250 151 12621.38 138.75 54832.25 88888.00 2013-05-31 07:32:38.375 151 12621.38 138.75 54832.25 88888.00 2013-05-31 07:32:38.500 151 12621.38 138.72 54832.22 88888.00 2013-05-31 07:32:38.625 151 12621.33 138.78 54832.25 88888.00 2013-05-31 07:32:38.750 151 12621.40 138.82 54832.28 88888.00 2013-05-31 07:32:38.875 151 12621.35 138.82 54832.25 88888.00 2013-05-31 07:32:39.000 151 12621.40 138.80 54832.22 88888.00 2013-05-31 07:32:39.125 151 12621.40 138.78 54832.25 88888.00 2013-05-31 07:32:39.250 151 12621.33 138.85 54832.25 88888.00 2013-05-31 07:32:39.375 151 12621.35 138.82 54832.25 88888.00 2013-05-31 07:32:39.500 151 12621.45 138.80 54832.25 88888.00 2013-05-31 07:32:39.625 151 12621.45 138.80 54832.20 88888.00 2013-05-31 07:32:39.750 151 12621.40 138.78 54832.20 88888.00 2013-05-31 07:32:39.875 151 12621.35 138.72 54832.20 88888.00 2013-05-31 07:32:40.000 151 12621.38 138.72 54832.22 88888.00 2013-05-31 07:32:40.125 151 12621.35 138.75 54832.22 88888.00 2013-05-31 07:32:40.250 151 12621.25 138.72 54832.25 88888.00 2013-05-31 07:32:40.375 151 12621.30 138.75 54832.22 88888.00 2013-05-31 07:32:40.500 151 12621.35 138.72 54832.22 88888.00 2013-05-31 07:32:40.625 151 12621.33 138.75 54832.20 88888.00 2013-05-31 07:32:40.750 151 12621.33 138.72 54832.22 88888.00 2013-05-31 07:32:40.875 151 12621.40 138.80 54832.25 88888.00 2013-05-31 07:32:41.000 151 12621.38 138.80 54832.22 88888.00 2013-05-31 07:32:41.125 151 12621.30 138.72 54832.20 88888.00 2013-05-31 07:32:41.250 151 12621.35 138.72 54832.22 88888.00 2013-05-31 07:32:41.375 151 12621.38 138.78 54832.28 88888.00 2013-05-31 07:32:41.500 151 12621.38 138.82 54832.28 88888.00 2013-05-31 07:32:41.625 151 12621.35 138.75 54832.22 88888.00 2013-05-31 07:32:41.750 151 12621.30 138.72 54832.22 88888.00 2013-05-31 07:32:41.875 151 12621.30 138.75 54832.25 88888.00 2013-05-31 07:32:42.000 151 12621.35 138.75 54832.22 88888.00 2013-05-31 07:32:42.125 151 12621.35 138.75 54832.25 88888.00 2013-05-31 07:32:42.250 151 12621.27 138.78 54832.28 88888.00 2013-05-31 07:32:42.375 151 12621.33 138.78 54832.25 88888.00 2013-05-31 07:32:42.500 151 12621.40 138.80 54832.22 88888.00 2013-05-31 07:32:42.625 151 12621.35 138.78 54832.22 88888.00 2013-05-31 07:32:42.750 151 12621.35 138.78 54832.25 88888.00 2013-05-31 07:32:42.875 151 12621.38 138.75 54832.25 88888.00 2013-05-31 07:32:43.000 151 12621.35 138.70 54832.25 88888.00 2013-05-31 07:32:43.125 151 12621.35 138.72 54832.22 88888.00 2013-05-31 07:32:43.250 151 12621.30 138.70 54832.20 88888.00 2013-05-31 07:32:43.375 151 12621.30 138.78 54832.22 88888.00 2013-05-31 07:32:43.500 151 12621.33 138.82 54832.22 88888.00 2013-05-31 07:32:43.625 151 12621.33 138.80 54832.20 88888.00 2013-05-31 07:32:43.750 151 12621.35 138.78 54832.18 88888.00 2013-05-31 07:32:43.875 151 12621.45 138.78 54832.22 88888.00 2013-05-31 07:32:44.000 151 12621.38 138.75 54832.22 88888.00 2013-05-31 07:32:44.125 151 12621.27 138.75 54832.20 88888.00 2013-05-31 07:32:44.250 151 12621.25 138.75 54832.20 88888.00 2013-05-31 07:32:44.375 151 12621.30 138.75 54832.18 88888.00 2013-05-31 07:32:44.500 151 12621.30 138.80 54832.20 88888.00 2013-05-31 07:32:44.625 151 12621.30 138.80 54832.20 88888.00 2013-05-31 07:32:44.750 151 12621.35 138.78 54832.20 88888.00 2013-05-31 07:32:44.875 151 12621.38 138.75 54832.20 88888.00 2013-05-31 07:32:45.000 151 12621.38 138.72 54832.18 88888.00 2013-05-31 07:32:45.125 151 12621.40 138.75 54832.22 88888.00 2013-05-31 07:32:45.250 151 12621.40 138.78 54832.25 88888.00 2013-05-31 07:32:45.375 151 12621.38 138.75 54832.22 88888.00 2013-05-31 07:32:45.500 151 12621.35 138.78 54832.20 88888.00 2013-05-31 07:32:45.625 151 12621.33 138.78 54832.20 88888.00 2013-05-31 07:32:45.750 151 12621.35 138.75 54832.22 88888.00 2013-05-31 07:32:45.875 151 12621.40 138.80 54832.25 88888.00 2013-05-31 07:32:46.000 151 12621.38 138.80 54832.22 88888.00 2013-05-31 07:32:46.125 151 12621.30 138.80 54832.22 88888.00 2013-05-31 07:32:46.250 151 12621.33 138.75 54832.22 88888.00 2013-05-31 07:32:46.375 151 12621.33 138.78 54832.22 88888.00 2013-05-31 07:32:46.500 151 12621.27 138.75 54832.18 88888.00 2013-05-31 07:32:46.625 151 12621.30 138.78 54832.18 88888.00 2013-05-31 07:32:46.750 151 12621.30 138.80 54832.18 88888.00 2013-05-31 07:32:46.875 151 12621.25 138.75 54832.15 88888.00 2013-05-31 07:32:47.000 151 12621.25 138.72 54832.15 88888.00 2013-05-31 07:32:47.125 151 12621.35 138.75 54832.20 88888.00 2013-05-31 07:32:47.250 151 12621.33 138.72 54832.20 88888.00 2013-05-31 07:32:47.375 151 12621.33 138.72 54832.18 88888.00 2013-05-31 07:32:47.500 151 12621.27 138.72 54832.18 88888.00 2013-05-31 07:32:47.625 151 12621.30 138.75 54832.22 88888.00 2013-05-31 07:32:47.750 151 12621.33 138.78 54832.20 88888.00 2013-05-31 07:32:47.875 151 12621.30 138.75 54832.22 88888.00 2013-05-31 07:32:48.000 151 12621.35 138.75 54832.25 88888.00 2013-05-31 07:32:48.125 151 12621.35 138.75 54832.25 88888.00 2013-05-31 07:32:48.250 151 12621.27 138.75 54832.22 88888.00 2013-05-31 07:32:48.375 151 12621.25 138.75 54832.22 88888.00 2013-05-31 07:32:48.500 151 12621.30 138.78 54832.25 88888.00 2013-05-31 07:32:48.625 151 12621.30 138.80 54832.25 88888.00 2013-05-31 07:32:48.750 151 12621.25 138.78 54832.22 88888.00 2013-05-31 07:32:48.875 151 12621.27 138.75 54832.20 88888.00 2013-05-31 07:32:49.000 151 12621.30 138.70 54832.18 88888.00 2013-05-31 07:32:49.125 151 12621.27 138.68 54832.18 88888.00 2013-05-31 07:32:49.250 151 12621.25 138.70 54832.20 88888.00 2013-05-31 07:32:49.375 151 12621.23 138.70 54832.20 88888.00 2013-05-31 07:32:49.500 151 12621.27 138.75 54832.20 88888.00 2013-05-31 07:32:49.625 151 12621.30 138.72 54832.20 88888.00 2013-05-31 07:32:49.750 151 12621.30 138.70 54832.20 88888.00 2013-05-31 07:32:49.875 151 12621.25 138.70 54832.18 88888.00 2013-05-31 07:32:50.000 151 12621.23 138.70 54832.20 88888.00 2013-05-31 07:32:50.125 151 12621.20 138.72 54832.20 88888.00 2013-05-31 07:32:50.250 151 12621.23 138.72 54832.22 88888.00 2013-05-31 07:32:50.375 151 12621.30 138.75 54832.20 88888.00 2013-05-31 07:32:50.500 151 12621.27 138.72 54832.20 88888.00 2013-05-31 07:32:50.625 151 12621.15 138.70 54832.22 88888.00 2013-05-31 07:32:50.750 151 12621.20 138.75 54832.22 88888.00 2013-05-31 07:32:50.875 151 12621.25 138.75 54832.22 88888.00 2013-05-31 07:32:51.000 151 12621.27 138.75 54832.22 88888.00 2013-05-31 07:32:51.125 151 12621.23 138.72 54832.20 88888.00 2013-05-31 07:32:51.250 151 12621.17 138.70 54832.25 88888.00 2013-05-31 07:32:51.375 151 12621.17 138.72 54832.28 88888.00 2013-05-31 07:32:51.500 151 12621.20 138.75 54832.22 88888.00 2013-05-31 07:32:51.625 151 12621.20 138.75 54832.22 88888.00 2013-05-31 07:32:51.750 151 12621.17 138.70 54832.20 88888.00 2013-05-31 07:32:51.875 151 12621.23 138.70 54832.20 88888.00 2013-05-31 07:32:52.000 151 12621.30 138.72 54832.20 88888.00 2013-05-31 07:32:52.125 151 12621.25 138.75 54832.22 88888.00 2013-05-31 07:32:52.250 151 12621.20 138.78 54832.25 88888.00 2013-05-31 07:32:52.375 151 12621.23 138.78 54832.22 88888.00 2013-05-31 07:32:52.500 151 12621.27 138.78 54832.22 88888.00 2013-05-31 07:32:52.625 151 12621.25 138.78 54832.25 88888.00 2013-05-31 07:32:52.750 151 12621.12 138.75 54832.22 88888.00 2013-05-31 07:32:52.875 151 12621.08 138.72 54832.25 88888.00 2013-05-31 07:32:53.000 151 12621.08 138.72 54832.25 88888.00 2013-05-31 07:32:53.125 151 12621.08 138.72 54832.22 88888.00 2013-05-31 07:32:53.250 151 12621.05 138.78 54832.25 88888.00 2013-05-31 07:32:53.375 151 12621.12 138.80 54832.28 88888.00 2013-05-31 07:32:53.500 151 12621.17 138.78 54832.22 88888.00 2013-05-31 07:32:53.625 151 12621.12 138.78 54832.22 88888.00 2013-05-31 07:32:53.750 151 12621.10 138.80 54832.25 88888.00 2013-05-31 07:32:53.875 151 12621.08 138.82 54832.25 88888.00 2013-05-31 07:32:54.000 151 12621.02 138.78 54832.25 88888.00 2013-05-31 07:32:54.125 151 12621.05 138.80 54832.25 88888.00 2013-05-31 07:32:54.250 151 12621.08 138.80 54832.28 88888.00 2013-05-31 07:32:54.375 151 12621.08 138.80 54832.28 88888.00 2013-05-31 07:32:54.500 151 12621.05 138.80 54832.25 88888.00 2013-05-31 07:32:54.625 151 12621.02 138.72 54832.20 88888.00 2013-05-31 07:32:54.750 151 12621.05 138.80 54832.22 88888.00 2013-05-31 07:32:54.875 151 12621.00 138.75 54832.22 88888.00 2013-05-31 07:32:55.000 151 12621.02 138.72 54832.22 88888.00 2013-05-31 07:32:55.125 151 12621.08 138.75 54832.25 88888.00 2013-05-31 07:32:55.250 151 12621.08 138.75 54832.22 88888.00 2013-05-31 07:32:55.375 151 12621.12 138.72 54832.22 88888.00 2013-05-31 07:32:55.500 151 12621.15 138.75 54832.25 88888.00 2013-05-31 07:32:55.625 151 12621.10 138.75 54832.22 88888.00 2013-05-31 07:32:55.750 151 12621.12 138.70 54832.20 88888.00 2013-05-31 07:32:55.875 151 12621.12 138.65 54832.20 88888.00 2013-05-31 07:32:56.000 151 12621.08 138.70 54832.18 88888.00 2013-05-31 07:32:56.125 151 12621.02 138.70 54832.20 88888.00 2013-05-31 07:32:56.250 151 12621.02 138.75 54832.22 88888.00 2013-05-31 07:32:56.375 151 12621.05 138.78 54832.25 88888.00 2013-05-31 07:32:56.500 151 12621.08 138.78 54832.25 88888.00 2013-05-31 07:32:56.625 151 12621.08 138.72 54832.22 88888.00 2013-05-31 07:32:56.750 151 12621.05 138.72 54832.18 88888.00 2013-05-31 07:32:56.875 151 12621.08 138.80 54832.18 88888.00 2013-05-31 07:32:57.000 151 12621.02 138.78 54832.18 88888.00 2013-05-31 07:32:57.125 151 12621.05 138.78 54832.22 88888.00 2013-05-31 07:32:57.250 151 12621.02 138.75 54832.25 88888.00 2013-05-31 07:32:57.375 151 12621.02 138.80 54832.25 88888.00 2013-05-31 07:32:57.500 151 12621.02 138.80 54832.25 88888.00 2013-05-31 07:32:57.625 151 12620.92 138.75 54832.20 88888.00 2013-05-31 07:32:57.750 151 12620.95 138.78 54832.25 88888.00 2013-05-31 07:32:57.875 151 12621.02 138.80 54832.25 88888.00 2013-05-31 07:32:58.000 151 12621.05 138.78 54832.22 88888.00 2013-05-31 07:32:58.125 151 12621.05 138.75 54832.22 88888.00 2013-05-31 07:32:58.250 151 12621.02 138.75 54832.25 88888.00 2013-05-31 07:32:58.375 151 12621.02 138.80 54832.28 88888.00 2013-05-31 07:32:58.500 151 12621.02 138.75 54832.22 88888.00 2013-05-31 07:32:58.625 151 12621.08 138.72 54832.20 88888.00 2013-05-31 07:32:58.750 151 12621.12 138.75 54832.22 88888.00 2013-05-31 07:32:58.875 151 12621.08 138.78 54832.25 88888.00 2013-05-31 07:32:59.000 151 12621.02 138.78 54832.22 88888.00 2013-05-31 07:32:59.125 151 12621.02 138.75 54832.22 88888.00 2013-05-31 07:32:59.250 151 12621.08 138.70 54832.20 88888.00 2013-05-31 07:32:59.375 151 12621.00 138.70 54832.22 88888.00 2013-05-31 07:32:59.500 151 12620.95 138.75 54832.22 88888.00 2013-05-31 07:32:59.625 151 12621.02 138.80 54832.28 88888.00 2013-05-31 07:32:59.750 151 12621.05 138.80 54832.30 88888.00 2013-05-31 07:32:59.875 151 12621.02 138.78 54832.28 88888.00 2013-05-31 07:33:00.000 151 12621.05 138.78 54832.22 88888.00 2013-05-31 07:33:00.125 151 12621.02 138.75 54832.20 88888.00 2013-05-31 07:33:00.250 151 12620.90 138.70 54832.22 88888.00 2013-05-31 07:33:00.375 151 12620.88 138.68 54832.22 88888.00 2013-05-31 07:33:00.500 151 12620.95 138.75 54832.25 88888.00 2013-05-31 07:33:00.625 151 12620.98 138.78 54832.25 88888.00 2013-05-31 07:33:00.750 151 12620.98 138.78 54832.25 88888.00 2013-05-31 07:33:00.875 151 12620.98 138.78 54832.28 88888.00 2013-05-31 07:33:01.000 151 12620.95 138.75 54832.22 88888.00 2013-05-31 07:33:01.125 151 12620.95 138.78 54832.20 88888.00 2013-05-31 07:33:01.250 151 12620.95 138.78 54832.20 88888.00 2013-05-31 07:33:01.375 151 12620.98 138.78 54832.22 88888.00 2013-05-31 07:33:01.500 151 12621.00 138.75 54832.22 88888.00 2013-05-31 07:33:01.625 151 12620.95 138.70 54832.18 88888.00 2013-05-31 07:33:01.750 151 12620.92 138.70 54832.18 88888.00 2013-05-31 07:33:01.875 151 12620.92 138.72 54832.20 88888.00 2013-05-31 07:33:02.000 151 12621.00 138.80 54832.25 88888.00 2013-05-31 07:33:02.125 151 12620.98 138.78 54832.25 88888.00 2013-05-31 07:33:02.250 151 12620.95 138.70 54832.22 88888.00 2013-05-31 07:33:02.375 151 12620.95 138.70 54832.18 88888.00 2013-05-31 07:33:02.500 151 12620.92 138.70 54832.18 88888.00 2013-05-31 07:33:02.625 151 12620.92 138.70 54832.20 88888.00 2013-05-31 07:33:02.750 151 12620.95 138.70 54832.20 88888.00 2013-05-31 07:33:02.875 151 12621.00 138.70 54832.18 88888.00 2013-05-31 07:33:03.000 151 12621.02 138.72 54832.20 88888.00 2013-05-31 07:33:03.125 151 12621.00 138.75 54832.22 88888.00 2013-05-31 07:33:03.250 151 12620.95 138.70 54832.22 88888.00 2013-05-31 07:33:03.375 151 12620.92 138.72 54832.22 88888.00 2013-05-31 07:33:03.500 151 12620.88 138.75 54832.22 88888.00 2013-05-31 07:33:03.625 151 12620.88 138.80 54832.22 88888.00 2013-05-31 07:33:03.750 151 12620.92 138.75 54832.20 88888.00 2013-05-31 07:33:03.875 151 12620.92 138.65 54832.15 88888.00 2013-05-31 07:33:04.000 151 12620.92 138.70 54832.18 88888.00 2013-05-31 07:33:04.125 151 12620.95 138.75 54832.18 88888.00 2013-05-31 07:33:04.250 151 12620.88 138.68 54832.18 88888.00 2013-05-31 07:33:04.375 151 12620.83 138.70 54832.20 88888.00 2013-05-31 07:33:04.500 151 12620.90 138.72 54832.22 88888.00 2013-05-31 07:33:04.625 151 12620.95 138.72 54832.22 88888.00 2013-05-31 07:33:04.750 151 12621.00 138.72 54832.22 88888.00 2013-05-31 07:33:04.875 151 12620.95 138.70 54832.20 88888.00 2013-05-31 07:33:05.000 151 12620.95 138.72 54832.20 88888.00 2013-05-31 07:33:05.125 151 12621.02 138.78 54832.22 88888.00 2013-05-31 07:33:05.250 151 12621.05 138.75 54832.20 88888.00 2013-05-31 07:33:05.375 151 12621.05 138.72 54832.20 88888.00 2013-05-31 07:33:05.500 151 12621.02 138.72 54832.20 88888.00 2013-05-31 07:33:05.625 151 12620.92 138.70 54832.20 88888.00 2013-05-31 07:33:05.750 151 12620.90 138.75 54832.22 88888.00 2013-05-31 07:33:05.875 151 12620.90 138.75 54832.25 88888.00 2013-05-31 07:33:06.000 151 12620.95 138.72 54832.22 88888.00 2013-05-31 07:33:06.125 151 12620.92 138.72 54832.25 88888.00 2013-05-31 07:33:06.250 151 12620.88 138.72 54832.22 88888.00 2013-05-31 07:33:06.375 151 12620.85 138.70 54832.20 88888.00 2013-05-31 07:33:06.500 151 12620.83 138.70 54832.18 88888.00 2013-05-31 07:33:06.625 151 12620.92 138.75 54832.20 88888.00 2013-05-31 07:33:06.750 151 12621.02 138.72 54832.20 88888.00 2013-05-31 07:33:06.875 151 12621.05 138.72 54832.22 88888.00 2013-05-31 07:33:07.000 151 12621.00 138.70 54832.22 88888.00 2013-05-31 07:33:07.125 151 12620.98 138.78 54832.28 88888.00 2013-05-31 07:33:07.250 151 12620.95 138.75 54832.22 88888.00 2013-05-31 07:33:07.375 151 12620.92 138.75 54832.25 88888.00 2013-05-31 07:33:07.500 151 12620.98 138.75 54832.25 88888.00 2013-05-31 07:33:07.625 151 12621.02 138.72 54832.25 88888.00 2013-05-31 07:33:07.750 151 12620.92 138.70 54832.22 88888.00 2013-05-31 07:33:07.875 151 12620.92 138.70 54832.25 88888.00 2013-05-31 07:33:08.000 151 12620.98 138.72 54832.25 88888.00 2013-05-31 07:33:08.125 151 12621.00 138.70 54832.22 88888.00 2013-05-31 07:33:08.250 151 12620.95 138.70 54832.25 88888.00 2013-05-31 07:33:08.375 151 12620.95 138.72 54832.25 88888.00 2013-05-31 07:33:08.500 151 12620.98 138.72 54832.25 88888.00 2013-05-31 07:33:08.625 151 12621.00 138.72 54832.20 88888.00 2013-05-31 07:33:08.750 151 12620.92 138.70 54832.25 88888.00 2013-05-31 07:33:08.875 151 12620.90 138.72 54832.22 88888.00 2013-05-31 07:33:09.000 151 12620.88 138.70 54832.20 88888.00 2013-05-31 07:33:09.125 151 12620.90 138.72 54832.22 88888.00 2013-05-31 07:33:09.250 151 12620.90 138.72 54832.22 88888.00 2013-05-31 07:33:09.375 151 12620.90 138.72 54832.20 88888.00 2013-05-31 07:33:09.500 151 12620.90 138.72 54832.22 88888.00 2013-05-31 07:33:09.625 151 12620.90 138.75 54832.22 88888.00 2013-05-31 07:33:09.750 151 12620.95 138.72 54832.20 88888.00 2013-05-31 07:33:09.875 151 12621.00 138.75 54832.22 88888.00 2013-05-31 07:33:10.000 151 12621.00 138.75 54832.25 88888.00 2013-05-31 07:33:10.125 151 12621.02 138.75 54832.25 88888.00 2013-05-31 07:33:10.250 151 12620.98 138.68 54832.15 88888.00 2013-05-31 07:33:10.375 151 12620.95 138.65 54832.15 88888.00 2013-05-31 07:33:10.500 151 12620.92 138.70 54832.20 88888.00 2013-05-31 07:33:10.625 151 12620.98 138.75 54832.25 88888.00 2013-05-31 07:33:10.750 151 12620.95 138.75 54832.25 88888.00 2013-05-31 07:33:10.875 151 12620.90 138.78 54832.25 88888.00 2013-05-31 07:33:11.000 151 12620.92 138.70 54832.20 88888.00 2013-05-31 07:33:11.125 151 12620.90 138.70 54832.20 88888.00 2013-05-31 07:33:11.250 151 12620.88 138.72 54832.22 88888.00 2013-05-31 07:33:11.375 151 12620.95 138.78 54832.25 88888.00 2013-05-31 07:33:11.500 151 12621.00 138.75 54832.28 88888.00 2013-05-31 07:33:11.625 151 12620.92 138.70 54832.25 88888.00 2013-05-31 07:33:11.750 151 12621.00 138.72 54832.28 88888.00 2013-05-31 07:33:11.875 151 12621.00 138.75 54832.25 88888.00 2013-05-31 07:33:12.000 151 12620.98 138.75 54832.22 88888.00 2013-05-31 07:33:12.125 151 12620.98 138.70 54832.22 88888.00 2013-05-31 07:33:12.250 151 12620.98 138.70 54832.22 88888.00 2013-05-31 07:33:12.375 151 12620.95 138.72 54832.22 88888.00 2013-05-31 07:33:12.500 151 12620.98 138.70 54832.22 88888.00 2013-05-31 07:33:12.625 151 12620.92 138.68 54832.22 88888.00 2013-05-31 07:33:12.750 151 12620.90 138.70 54832.28 88888.00 2013-05-31 07:33:12.875 151 12620.95 138.70 54832.28 88888.00 2013-05-31 07:33:13.000 151 12621.00 138.75 54832.28 88888.00 2013-05-31 07:33:13.125 151 12621.00 138.75 54832.25 88888.00 2013-05-31 07:33:13.250 151 12620.95 138.72 54832.28 88888.00 2013-05-31 07:33:13.375 151 12620.92 138.78 54832.28 88888.00 2013-05-31 07:33:13.500 151 12620.98 138.80 54832.28 88888.00 2013-05-31 07:33:13.625 151 12621.00 138.78 54832.25 88888.00 2013-05-31 07:33:13.750 151 12620.95 138.75 54832.28 88888.00 2013-05-31 07:33:13.875 151 12620.95 138.78 54832.30 88888.00 2013-05-31 07:33:14.000 151 12620.92 138.72 54832.28 88888.00 2013-05-31 07:33:14.125 151 12620.90 138.72 54832.28 88888.00 2013-05-31 07:33:14.250 151 12620.88 138.72 54832.28 88888.00 2013-05-31 07:33:14.375 151 12620.88 138.72 54832.30 88888.00 2013-05-31 07:33:14.500 151 12620.90 138.72 54832.30 88888.00 2013-05-31 07:33:14.625 151 12620.92 138.70 54832.25 88888.00 2013-05-31 07:33:14.750 151 12620.92 138.70 54832.25 88888.00 2013-05-31 07:33:14.875 151 12620.88 138.70 54832.25 88888.00 2013-05-31 07:33:15.000 151 12620.92 138.70 54832.22 88888.00 2013-05-31 07:33:15.125 151 12620.98 138.70 54832.20 88888.00 2013-05-31 07:33:15.250 151 12620.95 138.68 54832.20 88888.00 2013-05-31 07:33:15.375 151 12620.92 138.70 54832.18 88888.00 2013-05-31 07:33:15.500 151 12620.95 138.72 54832.18 88888.00 2013-05-31 07:33:15.625 151 12620.98 138.70 54832.20 88888.00 2013-05-31 07:33:15.750 151 12620.90 138.68 54832.20 88888.00 2013-05-31 07:33:15.875 151 12620.85 138.68 54832.22 88888.00 2013-05-31 07:33:16.000 151 12620.80 138.68 54832.20 88888.00 2013-05-31 07:33:16.125 151 12620.77 138.70 54832.22 88888.00 2013-05-31 07:33:16.250 151 12620.85 138.72 54832.25 88888.00 2013-05-31 07:33:16.375 151 12620.88 138.72 54832.25 88888.00 2013-05-31 07:33:16.500 151 12620.90 138.75 54832.28 88888.00 2013-05-31 07:33:16.625 151 12620.88 138.72 54832.28 88888.00 2013-05-31 07:33:16.750 151 12620.88 138.68 54832.28 88888.00 2013-05-31 07:33:16.875 151 12620.88 138.70 54832.25 88888.00 2013-05-31 07:33:17.000 151 12620.83 138.68 54832.22 88888.00 2013-05-31 07:33:17.125 151 12620.85 138.70 54832.25 88888.00 2013-05-31 07:33:17.250 151 12620.85 138.65 54832.25 88888.00 2013-05-31 07:33:17.375 151 12620.88 138.68 54832.25 88888.00 2013-05-31 07:33:17.500 151 12620.88 138.65 54832.22 88888.00 2013-05-31 07:33:17.625 151 12620.83 138.70 54832.22 88888.00 2013-05-31 07:33:17.750 151 12620.88 138.70 54832.22 88888.00 2013-05-31 07:33:17.875 151 12620.88 138.70 54832.22 88888.00 2013-05-31 07:33:18.000 151 12620.90 138.70 54832.25 88888.00 2013-05-31 07:33:18.125 151 12620.90 138.75 54832.28 88888.00 2013-05-31 07:33:18.250 151 12620.83 138.70 54832.22 88888.00 2013-05-31 07:33:18.375 151 12620.83 138.72 54832.25 88888.00 2013-05-31 07:33:18.500 151 12620.90 138.72 54832.22 88888.00 2013-05-31 07:33:18.625 151 12620.90 138.70 54832.20 88888.00 2013-05-31 07:33:18.750 151 12620.85 138.70 54832.22 88888.00 2013-05-31 07:33:18.875 151 12620.85 138.70 54832.22 88888.00 2013-05-31 07:33:19.000 151 12620.83 138.70 54832.22 88888.00 2013-05-31 07:33:19.125 151 12620.80 138.72 54832.25 88888.00 2013-05-31 07:33:19.250 151 12620.80 138.72 54832.25 88888.00 2013-05-31 07:33:19.375 151 12620.85 138.75 54832.28 88888.00 2013-05-31 07:33:19.500 151 12620.88 138.70 54832.25 88888.00 2013-05-31 07:33:19.625 151 12620.88 138.70 54832.25 88888.00 2013-05-31 07:33:19.750 151 12620.88 138.70 54832.25 88888.00 2013-05-31 07:33:19.875 151 12620.85 138.72 54832.25 88888.00 2013-05-31 07:33:20.000 151 12620.83 138.70 54832.22 88888.00 2013-05-31 07:33:20.125 151 12620.85 138.72 54832.28 88888.00 2013-05-31 07:33:20.250 151 12620.85 138.68 54832.25 88888.00 2013-05-31 07:33:20.375 151 12620.83 138.68 54832.22 88888.00 2013-05-31 07:33:20.500 151 12620.80 138.68 54832.20 88888.00 2013-05-31 07:33:20.625 151 12620.85 138.70 54832.22 88888.00 2013-05-31 07:33:20.750 151 12620.88 138.68 54832.22 88888.00 2013-05-31 07:33:20.875 151 12620.83 138.70 54832.25 88888.00 2013-05-31 07:33:21.000 151 12620.77 138.72 54832.25 88888.00 2013-05-31 07:33:21.125 151 12620.80 138.72 54832.25 88888.00 2013-05-31 07:33:21.250 151 12620.75 138.70 54832.25 88888.00 2013-05-31 07:33:21.375 151 12620.67 138.68 54832.20 88888.00 2013-05-31 07:33:21.500 151 12620.70 138.65 54832.20 88888.00 2013-05-31 07:33:21.625 151 12620.73 138.68 54832.22 88888.00 2013-05-31 07:33:21.750 151 12620.80 138.72 54832.22 88888.00 2013-05-31 07:33:21.875 151 12620.83 138.72 54832.22 88888.00 2013-05-31 07:33:22.000 151 12620.77 138.70 54832.22 88888.00 2013-05-31 07:33:22.125 151 12620.85 138.70 54832.25 88888.00 2013-05-31 07:33:22.250 151 12620.88 138.70 54832.25 88888.00 2013-05-31 07:33:22.375 151 12620.88 138.70 54832.25 88888.00 2013-05-31 07:33:22.500 151 12620.85 138.68 54832.22 88888.00 2013-05-31 07:33:22.625 151 12620.83 138.70 54832.25 88888.00 2013-05-31 07:33:22.750 151 12620.77 138.70 54832.28 88888.00 2013-05-31 07:33:22.875 151 12620.77 138.68 54832.28 88888.00 2013-05-31 07:33:23.000 151 12620.73 138.70 54832.22 88888.00 2013-05-31 07:33:23.125 151 12620.67 138.68 54832.20 88888.00 2013-05-31 07:33:23.250 151 12620.75 138.68 54832.25 88888.00 2013-05-31 07:33:23.375 151 12620.80 138.70 54832.25 88888.00 2013-05-31 07:33:23.500 151 12620.83 138.70 54832.25 88888.00 2013-05-31 07:33:23.625 151 12620.83 138.65 54832.20 88888.00 2013-05-31 07:33:23.750 151 12620.77 138.62 54832.20 88888.00 2013-05-31 07:33:23.875 151 12620.77 138.72 54832.22 88888.00 2013-05-31 07:33:24.000 151 12620.75 138.72 54832.20 88888.00 2013-05-31 07:33:24.125 151 12620.77 138.68 54832.25 88888.00 2013-05-31 07:33:24.250 151 12620.77 138.62 54832.22 88888.00 2013-05-31 07:33:24.375 151 12620.80 138.65 54832.22 88888.00 2013-05-31 07:33:24.500 151 12620.80 138.68 54832.15 88888.00 2013-05-31 07:33:24.625 151 12620.83 138.72 54832.12 88888.00 2013-05-31 07:33:24.750 151 12620.83 138.70 54832.18 88888.00 2013-05-31 07:33:24.875 151 12620.77 138.65 54832.20 88888.00 2013-05-31 07:33:25.000 151 12620.80 138.68 54832.20 88888.00 2013-05-31 07:33:25.125 151 12620.80 138.75 54832.25 88888.00 2013-05-31 07:33:25.250 151 12620.83 138.68 54832.25 88888.00 2013-05-31 07:33:25.375 151 12620.77 138.68 54832.20 88888.00 2013-05-31 07:33:25.500 151 12620.77 138.65 54832.22 88888.00 2013-05-31 07:33:25.625 151 12620.80 138.62 54832.25 88888.00 2013-05-31 07:33:25.750 151 12620.77 138.70 54832.25 88888.00 2013-05-31 07:33:25.875 151 12620.77 138.72 54832.25 88888.00 2013-05-31 07:33:26.000 151 12620.80 138.75 54832.28 88888.00 2013-05-31 07:33:26.125 151 12620.75 138.70 54832.22 88888.00 2013-05-31 07:33:26.250 151 12620.67 138.62 54832.18 88888.00 2013-05-31 07:33:26.375 151 12620.70 138.60 54832.20 88888.00 2013-05-31 07:33:26.500 151 12620.77 138.62 54832.20 88888.00 2013-05-31 07:33:26.625 151 12620.80 138.70 54832.22 88888.00 2013-05-31 07:33:26.750 151 12620.75 138.70 54832.22 88888.00 2013-05-31 07:33:26.875 151 12620.73 138.68 54832.22 88888.00 2013-05-31 07:33:27.000 151 12620.73 138.68 54832.22 88888.00 2013-05-31 07:33:27.125 151 12620.70 138.68 54832.22 88888.00 2013-05-31 07:33:27.250 151 12620.70 138.70 54832.25 88888.00 2013-05-31 07:33:27.375 151 12620.75 138.72 54832.22 88888.00 2013-05-31 07:33:27.500 151 12620.77 138.70 54832.22 88888.00 2013-05-31 07:33:27.625 151 12620.77 138.72 54832.25 88888.00 2013-05-31 07:33:27.750 151 12620.73 138.70 54832.25 88888.00 2013-05-31 07:33:27.875 151 12620.75 138.70 54832.22 88888.00 2013-05-31 07:33:28.000 151 12620.80 138.75 54832.20 88888.00 2013-05-31 07:33:28.125 151 12620.80 138.78 54832.25 88888.00 2013-05-31 07:33:28.250 151 12620.65 138.70 54832.25 88888.00 2013-05-31 07:33:28.375 151 12620.70 138.72 54832.25 88888.00 2013-05-31 07:33:28.500 151 12620.70 138.72 54832.20 88888.00 2013-05-31 07:33:28.625 151 12620.62 138.60 54832.18 88888.00 2013-05-31 07:33:28.750 151 12620.62 138.60 54832.15 88888.00 2013-05-31 07:33:28.875 151 12620.65 138.62 54832.18 88888.00 2013-05-31 07:33:29.000 151 12620.70 138.65 54832.20 88888.00 2013-05-31 07:33:29.125 151 12620.70 138.60 54832.22 88888.00 2013-05-31 07:33:29.250 151 12620.70 138.65 54832.22 88888.00 2013-05-31 07:33:29.375 151 12620.73 138.70 54832.28 88888.00 2013-05-31 07:33:29.500 151 12620.70 138.70 54832.22 88888.00 2013-05-31 07:33:29.625 151 12620.62 138.68 54832.20 88888.00 2013-05-31 07:33:29.750 151 12620.65 138.68 54832.20 88888.00 2013-05-31 07:33:29.875 151 12620.75 138.70 54832.20 88888.00 2013-05-31 07:33:30.000 151 12620.77 138.70 54832.20 88888.00 2013-05-31 07:33:30.125 151 12620.75 138.72 54832.28 88888.00 2013-05-31 07:33:30.250 151 12620.73 138.70 54832.22 88888.00 2013-05-31 07:33:30.375 151 12620.75 138.68 54832.22 88888.00 2013-05-31 07:33:30.500 151 12620.75 138.68 54832.22 88888.00 2013-05-31 07:33:30.625 151 12620.73 138.68 54832.25 88888.00 2013-05-31 07:33:30.750 151 12620.70 138.70 54832.25 88888.00 2013-05-31 07:33:30.875 151 12620.70 138.72 54832.25 88888.00 2013-05-31 07:33:31.000 151 12620.67 138.70 54832.22 88888.00 2013-05-31 07:33:31.125 151 12620.67 138.68 54832.22 88888.00 2013-05-31 07:33:31.250 151 12620.60 138.62 54832.20 88888.00 2013-05-31 07:33:31.375 151 12620.60 138.62 54832.20 88888.00 2013-05-31 07:33:31.500 151 12620.70 138.65 54832.22 88888.00 2013-05-31 07:33:31.625 151 12620.80 138.68 54832.22 88888.00 2013-05-31 07:33:31.750 151 12620.75 138.65 54832.22 88888.00 2013-05-31 07:33:31.875 151 12620.75 138.68 54832.22 88888.00 2013-05-31 07:33:32.000 151 12620.67 138.65 54832.20 88888.00 2013-05-31 07:33:32.125 151 12620.70 138.68 54832.22 88888.00 2013-05-31 07:33:32.250 151 12620.67 138.68 54832.25 88888.00 2013-05-31 07:33:32.375 151 12620.75 138.70 54832.25 88888.00 2013-05-31 07:33:32.500 151 12620.70 138.68 54832.22 88888.00 2013-05-31 07:33:32.625 151 12620.67 138.70 54832.22 88888.00 2013-05-31 07:33:32.750 151 12620.67 138.70 54832.25 88888.00 2013-05-31 07:33:32.875 151 12620.65 138.68 54832.28 88888.00 2013-05-31 07:33:33.000 151 12620.67 138.68 54832.22 88888.00 2013-05-31 07:33:33.125 151 12620.65 138.68 54832.25 88888.00 2013-05-31 07:33:33.250 151 12620.55 138.68 54832.25 88888.00 2013-05-31 07:33:33.375 151 12620.52 138.68 54832.28 88888.00 2013-05-31 07:33:33.500 151 12620.55 138.68 54832.28 88888.00 2013-05-31 07:33:33.625 151 12620.62 138.65 54832.25 88888.00 2013-05-31 07:33:33.750 151 12620.60 138.62 54832.20 88888.00 2013-05-31 07:33:33.875 151 12620.50 138.62 54832.20 88888.00 2013-05-31 07:33:34.000 151 12620.50 138.68 54832.22 88888.00 2013-05-31 07:33:34.125 151 12620.58 138.68 54832.28 88888.00 2013-05-31 07:33:34.250 151 12620.60 138.60 54832.22 88888.00 2013-05-31 07:33:34.375 151 12620.55 138.55 54832.20 88888.00 2013-05-31 07:33:34.500 151 12620.58 138.57 54832.20 88888.00 2013-05-31 07:33:34.625 151 12620.60 138.62 54832.22 88888.00 2013-05-31 07:33:34.750 151 12620.62 138.62 54832.22 88888.00 2013-05-31 07:33:34.875 151 12620.60 138.60 54832.22 88888.00 2013-05-31 07:33:35.000 151 12620.62 138.65 54832.25 88888.00 2013-05-31 07:33:35.125 151 12620.67 138.68 54832.25 88888.00 2013-05-31 07:33:35.250 151 12620.70 138.68 54832.28 88888.00 2013-05-31 07:33:35.375 151 12620.62 138.62 54832.22 88888.00 2013-05-31 07:33:35.500 151 12620.62 138.62 54832.25 88888.00 2013-05-31 07:33:35.625 151 12620.67 138.68 54832.25 88888.00 2013-05-31 07:33:35.750 151 12620.73 138.68 54832.22 88888.00 2013-05-31 07:33:35.875 151 12620.65 138.62 54832.18 88888.00 2013-05-31 07:33:36.000 151 12620.58 138.65 54832.18 88888.00 2013-05-31 07:33:36.125 151 12620.50 138.62 54832.20 88888.00 2013-05-31 07:33:36.250 151 12620.50 138.62 54832.22 88888.00 2013-05-31 07:33:36.375 151 12620.48 138.60 54832.20 88888.00 2013-05-31 07:33:36.500 151 12620.52 138.62 54832.20 88888.00 2013-05-31 07:33:36.625 151 12620.60 138.65 54832.20 88888.00 2013-05-31 07:33:36.750 151 12620.67 138.72 54832.22 88888.00 2013-05-31 07:33:36.875 151 12620.73 138.70 54832.20 88888.00 2013-05-31 07:33:37.000 151 12620.65 138.65 54832.18 88888.00 2013-05-31 07:33:37.125 151 12620.52 138.60 54832.18 88888.00 2013-05-31 07:33:37.250 151 12620.55 138.62 54832.18 88888.00 2013-05-31 07:33:37.375 151 12620.62 138.62 54832.18 88888.00 2013-05-31 07:33:37.500 151 12620.67 138.60 54832.18 88888.00 2013-05-31 07:33:37.625 151 12620.65 138.60 54832.20 88888.00 2013-05-31 07:33:37.750 151 12620.60 138.62 54832.20 88888.00 2013-05-31 07:33:37.875 151 12620.60 138.65 54832.22 88888.00 2013-05-31 07:33:38.000 151 12620.62 138.62 54832.22 88888.00 2013-05-31 07:33:38.125 151 12620.60 138.62 54832.20 88888.00 2013-05-31 07:33:38.250 151 12620.55 138.57 54832.20 88888.00 2013-05-31 07:33:38.375 151 12620.58 138.60 54832.18 88888.00 2013-05-31 07:33:38.500 151 12620.52 138.57 54832.18 88888.00 2013-05-31 07:33:38.625 151 12620.58 138.65 54832.22 88888.00 2013-05-31 07:33:38.750 151 12620.65 138.68 54832.25 88888.00 2013-05-31 07:33:38.875 151 12620.58 138.65 54832.22 88888.00 2013-05-31 07:33:39.000 151 12620.55 138.65 54832.22 88888.00 2013-05-31 07:33:39.125 151 12620.58 138.62 54832.25 88888.00 2013-05-31 07:33:39.250 151 12620.60 138.65 54832.28 88888.00 2013-05-31 07:33:39.375 151 12620.62 138.62 54832.25 88888.00 2013-05-31 07:33:39.500 151 12620.65 138.65 54832.28 88888.00 2013-05-31 07:33:39.625 151 12620.60 138.68 54832.25 88888.00 2013-05-31 07:33:39.750 151 12620.58 138.65 54832.25 88888.00 2013-05-31 07:33:39.875 151 12620.48 138.62 54832.25 88888.00 2013-05-31 07:33:40.000 151 12620.50 138.65 54832.22 88888.00 2013-05-31 07:33:40.125 151 12620.45 138.62 54832.25 88888.00 2013-05-31 07:33:40.250 151 12620.48 138.60 54832.28 88888.00 2013-05-31 07:33:40.375 151 12620.52 138.57 54832.22 88888.00 2013-05-31 07:33:40.500 151 12620.50 138.62 54832.25 88888.00 2013-05-31 07:33:40.625 151 12620.58 138.68 54832.28 88888.00 2013-05-31 07:33:40.750 151 12620.62 138.65 54832.28 88888.00 2013-05-31 07:33:40.875 151 12620.55 138.57 54832.22 88888.00 2013-05-31 07:33:41.000 151 12620.58 138.57 54832.22 88888.00 2013-05-31 07:33:41.125 151 12620.58 138.62 54832.25 88888.00 2013-05-31 07:33:41.250 151 12620.52 138.65 54832.28 88888.00 2013-05-31 07:33:41.375 151 12620.52 138.68 54832.25 88888.00 2013-05-31 07:33:41.500 151 12620.52 138.68 54832.25 88888.00 2013-05-31 07:33:41.625 151 12620.50 138.68 54832.25 88888.00 2013-05-31 07:33:41.750 151 12620.55 138.70 54832.25 88888.00 2013-05-31 07:33:41.875 151 12620.62 138.68 54832.28 88888.00 2013-05-31 07:33:42.000 151 12620.60 138.68 54832.22 88888.00 2013-05-31 07:33:42.125 151 12620.58 138.65 54832.20 88888.00 2013-05-31 07:33:42.250 151 12620.55 138.65 54832.20 88888.00 2013-05-31 07:33:42.375 151 12620.58 138.65 54832.20 88888.00 2013-05-31 07:33:42.500 151 12620.55 138.65 54832.20 88888.00 2013-05-31 07:33:42.625 151 12620.50 138.57 54832.18 88888.00 2013-05-31 07:33:42.750 151 12620.52 138.60 54832.20 88888.00 2013-05-31 07:33:42.875 151 12620.58 138.62 54832.22 88888.00 2013-05-31 07:33:43.000 151 12620.58 138.62 54832.20 88888.00 2013-05-31 07:33:43.125 151 12620.55 138.62 54832.20 88888.00 2013-05-31 07:33:43.250 151 12620.50 138.57 54832.18 88888.00 2013-05-31 07:33:43.375 151 12620.48 138.60 54832.20 88888.00 2013-05-31 07:33:43.500 151 12620.50 138.62 54832.20 88888.00 2013-05-31 07:33:43.625 151 12620.52 138.60 54832.18 88888.00 2013-05-31 07:33:43.750 151 12620.50 138.60 54832.20 88888.00 2013-05-31 07:33:43.875 151 12620.50 138.62 54832.20 88888.00 2013-05-31 07:33:44.000 151 12620.55 138.65 54832.20 88888.00 2013-05-31 07:33:44.125 151 12620.58 138.60 54832.22 88888.00 2013-05-31 07:33:44.250 151 12620.52 138.57 54832.20 88888.00 2013-05-31 07:33:44.375 151 12620.52 138.60 54832.20 88888.00 2013-05-31 07:33:44.500 151 12620.52 138.62 54832.18 88888.00 2013-05-31 07:33:44.625 151 12620.50 138.60 54832.18 88888.00 2013-05-31 07:33:44.750 151 12620.48 138.65 54832.22 88888.00 2013-05-31 07:33:44.875 151 12620.55 138.65 54832.22 88888.00 2013-05-31 07:33:45.000 151 12620.60 138.62 54832.20 88888.00 2013-05-31 07:33:45.125 151 12620.60 138.62 54832.22 88888.00 2013-05-31 07:33:45.250 151 12620.62 138.68 54832.25 88888.00 2013-05-31 07:33:45.375 151 12620.62 138.70 54832.25 88888.00 2013-05-31 07:33:45.500 151 12620.55 138.68 54832.22 88888.00 2013-05-31 07:33:45.625 151 12620.50 138.65 54832.22 88888.00 2013-05-31 07:33:45.750 151 12620.48 138.65 54832.25 88888.00 2013-05-31 07:33:45.875 151 12620.58 138.68 54832.28 88888.00 2013-05-31 07:33:46.000 151 12620.60 138.68 54832.25 88888.00 2013-05-31 07:33:46.125 151 12620.55 138.65 54832.22 88888.00 2013-05-31 07:33:46.250 151 12620.42 138.57 54832.22 88888.00 2013-05-31 07:33:46.375 151 12620.42 138.55 54832.22 88888.00 2013-05-31 07:33:46.500 151 12620.50 138.57 54832.22 88888.00 2013-05-31 07:33:46.625 151 12620.60 138.57 54832.20 88888.00 2013-05-31 07:33:46.750 151 12620.55 138.60 54832.20 88888.00 2013-05-31 07:33:46.875 151 12620.55 138.60 54832.20 88888.00 2013-05-31 07:33:47.000 151 12620.58 138.60 54832.18 88888.00 2013-05-31 07:33:47.125 151 12620.55 138.62 54832.18 88888.00 2013-05-31 07:33:47.250 151 12620.55 138.65 54832.18 88888.00 2013-05-31 07:33:47.375 151 12620.58 138.65 54832.18 88888.00 2013-05-31 07:33:47.500 151 12620.55 138.60 54832.18 88888.00 2013-05-31 07:33:47.625 151 12620.58 138.60 54832.20 88888.00 2013-05-31 07:33:47.750 151 12620.58 138.62 54832.18 88888.00 2013-05-31 07:33:47.875 151 12620.55 138.57 54832.18 88888.00 2013-05-31 07:33:48.000 151 12620.58 138.60 54832.18 88888.00 2013-05-31 07:33:48.125 151 12620.60 138.57 54832.20 88888.00 2013-05-31 07:33:48.250 151 12620.52 138.57 54832.20 88888.00 2013-05-31 07:33:48.375 151 12620.50 138.68 54832.28 88888.00 2013-05-31 07:33:48.500 151 12620.60 138.75 54832.25 88888.00 2013-05-31 07:33:48.625 151 12620.58 138.70 54832.22 88888.00 2013-05-31 07:33:48.750 151 12620.58 138.68 54832.22 88888.00 2013-05-31 07:33:48.875 151 12620.60 138.70 54832.22 88888.00 2013-05-31 07:33:49.000 151 12620.60 138.68 54832.20 88888.00 2013-05-31 07:33:49.125 151 12620.60 138.62 54832.20 88888.00 2013-05-31 07:33:49.250 151 12620.58 138.65 54832.22 88888.00 2013-05-31 07:33:49.375 151 12620.60 138.65 54832.25 88888.00 2013-05-31 07:33:49.500 151 12620.60 138.65 54832.22 88888.00 2013-05-31 07:33:49.625 151 12620.60 138.62 54832.20 88888.00 2013-05-31 07:33:49.750 151 12620.62 138.62 54832.22 88888.00 2013-05-31 07:33:49.875 151 12620.60 138.62 54832.22 88888.00 2013-05-31 07:33:50.000 151 12620.60 138.65 54832.20 88888.00 2013-05-31 07:33:50.125 151 12620.62 138.70 54832.22 88888.00 2013-05-31 07:33:50.250 151 12620.58 138.70 54832.25 88888.00 2013-05-31 07:33:50.375 151 12620.55 138.68 54832.22 88888.00 2013-05-31 07:33:50.500 151 12620.58 138.62 54832.22 88888.00 2013-05-31 07:33:50.625 151 12620.58 138.60 54832.22 88888.00 2013-05-31 07:33:50.750 151 12620.58 138.65 54832.25 88888.00 2013-05-31 07:33:50.875 151 12620.50 138.65 54832.22 88888.00 2013-05-31 07:33:51.000 151 12620.52 138.68 54832.25 88888.00 2013-05-31 07:33:51.125 151 12620.52 138.70 54832.28 88888.00 2013-05-31 07:33:51.250 151 12620.50 138.65 54832.25 88888.00 2013-05-31 07:33:51.375 151 12620.50 138.57 54832.20 88888.00 2013-05-31 07:33:51.500 151 12620.52 138.57 54832.20 88888.00 2013-05-31 07:33:51.625 151 12620.55 138.57 54832.20 88888.00 2013-05-31 07:33:51.750 151 12620.58 138.57 54832.22 88888.00 2013-05-31 07:33:51.875 151 12620.60 138.60 54832.25 88888.00 2013-05-31 07:33:52.000 151 12620.52 138.60 54832.22 88888.00 2013-05-31 07:33:52.125 151 12620.50 138.65 54832.22 88888.00 2013-05-31 07:33:52.250 151 12620.52 138.62 54832.22 88888.00 2013-05-31 07:33:52.375 151 12620.60 138.62 54832.22 88888.00 2013-05-31 07:33:52.500 151 12620.65 138.65 54832.22 88888.00 2013-05-31 07:33:52.625 151 12620.60 138.60 54832.22 88888.00 2013-05-31 07:33:52.750 151 12620.58 138.57 54832.20 88888.00 2013-05-31 07:33:52.875 151 12620.55 138.57 54832.20 88888.00 2013-05-31 07:33:53.000 151 12620.60 138.60 54832.20 88888.00 2013-05-31 07:33:53.125 151 12620.62 138.65 54832.20 88888.00 2013-05-31 07:33:53.250 151 12620.58 138.65 54832.22 88888.00 2013-05-31 07:33:53.375 151 12620.52 138.65 54832.22 88888.00 2013-05-31 07:33:53.500 151 12620.45 138.65 54832.22 88888.00 2013-05-31 07:33:53.625 151 12620.40 138.60 54832.18 88888.00 2013-05-31 07:33:53.750 151 12620.38 138.60 54832.18 88888.00 2013-05-31 07:33:53.875 151 12620.45 138.60 54832.20 88888.00 2013-05-31 07:33:54.000 151 12620.45 138.57 54832.18 88888.00 2013-05-31 07:33:54.125 151 12620.48 138.57 54832.20 88888.00 2013-05-31 07:33:54.250 151 12620.50 138.62 54832.22 88888.00 2013-05-31 07:33:54.375 151 12620.45 138.60 54832.20 88888.00 2013-05-31 07:33:54.500 151 12620.40 138.57 54832.20 88888.00 2013-05-31 07:33:54.625 151 12620.42 138.60 54832.22 88888.00 2013-05-31 07:33:54.750 151 12620.48 138.62 54832.25 88888.00 2013-05-31 07:33:54.875 151 12620.55 138.65 54832.25 88888.00 2013-05-31 07:33:55.000 151 12620.48 138.60 54832.20 88888.00 2013-05-31 07:33:55.125 151 12620.45 138.60 54832.22 88888.00 2013-05-31 07:33:55.250 151 12620.50 138.62 54832.22 88888.00 2013-05-31 07:33:55.375 151 12620.48 138.62 54832.20 88888.00 2013-05-31 07:33:55.500 151 12620.45 138.62 54832.22 88888.00 2013-05-31 07:33:55.625 151 12620.50 138.62 54832.22 88888.00 2013-05-31 07:33:55.750 151 12620.50 138.65 54832.22 88888.00 2013-05-31 07:33:55.875 151 12620.48 138.62 54832.22 88888.00 2013-05-31 07:33:56.000 151 12620.50 138.62 54832.20 88888.00 2013-05-31 07:33:56.125 151 12620.58 138.62 54832.20 88888.00 2013-05-31 07:33:56.250 151 12620.55 138.62 54832.20 88888.00 2013-05-31 07:33:56.375 151 12620.50 138.62 54832.20 88888.00 2013-05-31 07:33:56.500 151 12620.48 138.62 54832.22 88888.00 2013-05-31 07:33:56.625 151 12620.48 138.62 54832.22 88888.00 2013-05-31 07:33:56.750 151 12620.45 138.62 54832.22 88888.00 2013-05-31 07:33:56.875 151 12620.48 138.65 54832.22 88888.00 2013-05-31 07:33:57.000 151 12620.55 138.65 54832.20 88888.00 2013-05-31 07:33:57.125 151 12620.48 138.65 54832.22 88888.00 2013-05-31 07:33:57.250 151 12620.52 138.70 54832.28 88888.00 2013-05-31 07:33:57.375 151 12620.50 138.70 54832.22 88888.00 2013-05-31 07:33:57.500 151 12620.45 138.68 54832.20 88888.00 2013-05-31 07:33:57.625 151 12620.52 138.68 54832.22 88888.00 2013-05-31 07:33:57.750 151 12620.55 138.68 54832.20 88888.00 2013-05-31 07:33:57.875 151 12620.48 138.62 54832.20 88888.00 2013-05-31 07:33:58.000 151 12620.40 138.62 54832.18 88888.00 2013-05-31 07:33:58.125 151 12620.38 138.57 54832.18 88888.00 2013-05-31 07:33:58.250 151 12620.35 138.60 54832.18 88888.00 2013-05-31 07:33:58.375 151 12620.35 138.65 54832.18 88888.00 2013-05-31 07:33:58.500 151 12620.27 138.62 54832.18 88888.00 2013-05-31 07:33:58.625 151 12620.35 138.60 54832.15 88888.00 2013-05-31 07:33:58.750 151 12620.38 138.65 54832.20 88888.00 2013-05-31 07:33:58.875 151 12620.38 138.65 54832.20 88888.00 2013-05-31 07:33:59.000 151 12620.35 138.62 54832.22 88888.00 2013-05-31 07:33:59.125 151 12620.40 138.68 54832.25 88888.00 2013-05-31 07:33:59.250 151 12620.45 138.62 54832.22 88888.00 2013-05-31 07:33:59.375 151 12620.42 138.62 54832.20 88888.00 2013-05-31 07:33:59.500 151 12620.38 138.62 54832.18 88888.00 2013-05-31 07:33:59.625 151 12620.35 138.62 54832.15 88888.00 2013-05-31 07:33:59.750 151 12620.42 138.65 54832.15 88888.00 2013-05-31 07:33:59.875 151 12620.42 138.65 54832.18 88888.00 2013-05-31 07:34:00.000 151 12620.42 138.57 54832.15 88888.00 2013-05-31 07:34:00.125 151 12620.42 138.60 54832.18 88888.00 2013-05-31 07:34:00.250 151 12620.40 138.70 54832.18 88888.00 2013-05-31 07:34:00.375 151 12620.40 138.65 54832.15 88888.00 2013-05-31 07:34:00.500 151 12620.38 138.60 54832.12 88888.00 2013-05-31 07:34:00.625 151 12620.40 138.62 54832.15 88888.00 2013-05-31 07:34:00.750 151 12620.38 138.62 54832.15 88888.00 2013-05-31 07:34:00.875 151 12620.42 138.68 54832.20 88888.00 2013-05-31 07:34:01.000 151 12620.50 138.70 54832.20 88888.00 2013-05-31 07:34:01.125 151 12620.45 138.70 54832.20 88888.00 2013-05-31 07:34:01.250 151 12620.42 138.65 54832.18 88888.00 2013-05-31 07:34:01.375 151 12620.38 138.60 54832.15 88888.00 2013-05-31 07:34:01.500 151 12620.35 138.62 54832.15 88888.00 2013-05-31 07:34:01.625 151 12620.35 138.65 54832.18 88888.00 2013-05-31 07:34:01.750 151 12620.35 138.68 54832.20 88888.00 2013-05-31 07:34:01.875 151 12620.40 138.70 54832.22 88888.00 2013-05-31 07:34:02.000 151 12620.42 138.68 54832.20 88888.00 2013-05-31 07:34:02.125 151 12620.38 138.60 54832.18 88888.00 2013-05-31 07:34:02.250 151 12620.38 138.57 54832.15 88888.00 2013-05-31 07:34:02.375 151 12620.42 138.62 54832.18 88888.00 2013-05-31 07:34:02.500 151 12620.48 138.62 54832.18 88888.00 2013-05-31 07:34:02.625 151 12620.42 138.62 54832.15 88888.00 2013-05-31 07:34:02.750 151 12620.42 138.62 54832.20 88888.00 2013-05-31 07:34:02.875 151 12620.48 138.72 54832.22 88888.00 2013-05-31 07:34:03.000 151 12620.45 138.68 54832.18 88888.00 2013-05-31 07:34:03.125 151 12620.45 138.65 54832.15 88888.00 2013-05-31 07:34:03.250 151 12620.48 138.62 54832.18 88888.00 2013-05-31 07:34:03.375 151 12620.45 138.62 54832.18 88888.00 2013-05-31 07:34:03.500 151 12620.40 138.65 54832.20 88888.00 2013-05-31 07:34:03.625 151 12620.38 138.65 54832.20 88888.00 2013-05-31 07:34:03.750 151 12620.33 138.62 54832.18 88888.00 2013-05-31 07:34:03.875 151 12620.30 138.62 54832.18 88888.00 2013-05-31 07:34:04.000 151 12620.30 138.65 54832.15 88888.00 2013-05-31 07:34:04.125 151 12620.33 138.65 54832.15 88888.00 2013-05-31 07:34:04.250 151 12620.33 138.60 54832.18 88888.00 2013-05-31 07:34:04.375 151 12620.35 138.65 54832.15 88888.00 2013-05-31 07:34:04.500 151 12620.30 138.65 54832.15 88888.00 2013-05-31 07:34:04.625 151 12620.38 138.70 54832.18 88888.00 2013-05-31 07:34:04.750 151 12620.40 138.72 54832.18 88888.00 2013-05-31 07:34:04.875 151 12620.38 138.68 54832.18 88888.00 2013-05-31 07:34:05.000 151 12620.35 138.60 54832.15 88888.00 2013-05-31 07:34:05.125 151 12620.40 138.65 54832.18 88888.00 2013-05-31 07:34:05.250 151 12620.50 138.68 54832.18 88888.00 2013-05-31 07:34:05.375 151 12620.42 138.62 54832.15 88888.00 2013-05-31 07:34:05.500 151 12620.38 138.62 54832.15 88888.00 2013-05-31 07:34:05.625 151 12620.38 138.60 54832.15 88888.00 2013-05-31 07:34:05.750 151 12620.35 138.62 54832.12 88888.00 2013-05-31 07:34:05.875 151 12620.35 138.65 54832.15 88888.00 2013-05-31 07:34:06.000 151 12620.40 138.65 54832.15 88888.00 2013-05-31 07:34:06.125 151 12620.42 138.68 54832.18 88888.00 2013-05-31 07:34:06.250 151 12620.35 138.65 54832.15 88888.00 2013-05-31 07:34:06.375 151 12620.33 138.57 54832.15 88888.00 2013-05-31 07:34:06.500 151 12620.35 138.62 54832.15 88888.00 2013-05-31 07:34:06.625 151 12620.42 138.65 54832.18 88888.00 2013-05-31 07:34:06.750 151 12620.42 138.65 54832.12 88888.00 2013-05-31 07:34:06.875 151 12620.42 138.62 54832.10 88888.00 2013-05-31 07:34:07.000 151 12620.45 138.65 54832.15 88888.00 2013-05-31 07:34:07.125 151 12620.45 138.65 54832.18 88888.00 2013-05-31 07:34:07.250 151 12620.38 138.60 54832.15 88888.00 2013-05-31 07:34:07.375 151 12620.38 138.57 54832.10 88888.00 2013-05-31 07:34:07.500 151 12620.35 138.60 54832.12 88888.00 2013-05-31 07:34:07.625 151 12620.40 138.65 54832.15 88888.00 2013-05-31 07:34:07.750 151 12620.38 138.68 54832.18 88888.00 2013-05-31 07:34:07.875 151 12620.35 138.70 54832.18 88888.00 2013-05-31 07:34:08.000 151 12620.35 138.68 54832.18 88888.00 2013-05-31 07:34:08.125 151 12620.35 138.65 54832.18 88888.00 2013-05-31 07:34:08.250 151 12620.42 138.57 54832.18 88888.00 2013-05-31 07:34:08.375 151 12620.38 138.65 54832.18 88888.00 2013-05-31 07:34:08.500 151 12620.25 138.62 54832.15 88888.00 2013-05-31 07:34:08.625 151 12620.23 138.62 54832.15 88888.00 2013-05-31 07:34:08.750 151 12620.25 138.65 54832.15 88888.00 2013-05-31 07:34:08.875 151 12620.38 138.68 54832.18 88888.00 2013-05-31 07:34:09.000 151 12620.38 138.68 54832.15 88888.00 2013-05-31 07:34:09.125 151 12620.33 138.68 54832.12 88888.00 2013-05-31 07:34:09.250 151 12620.33 138.65 54832.18 88888.00 2013-05-31 07:34:09.375 151 12620.40 138.65 54832.20 88888.00 2013-05-31 07:34:09.500 151 12620.35 138.65 54832.22 88888.00 2013-05-31 07:34:09.625 151 12620.35 138.65 54832.20 88888.00 2013-05-31 07:34:09.750 151 12620.30 138.68 54832.18 88888.00 2013-05-31 07:34:09.875 151 12620.27 138.68 54832.18 88888.00 2013-05-31 07:34:10.000 151 12620.33 138.65 54832.15 88888.00 2013-05-31 07:34:10.125 151 12620.30 138.62 54832.18 88888.00 2013-05-31 07:34:10.250 151 12620.23 138.62 54832.20 88888.00 2013-05-31 07:34:10.375 151 12620.25 138.65 54832.20 88888.00 2013-05-31 07:34:10.500 151 12620.30 138.62 54832.20 88888.00 2013-05-31 07:34:10.625 151 12620.25 138.60 54832.18 88888.00 2013-05-31 07:34:10.750 151 12620.20 138.65 54832.18 88888.00 2013-05-31 07:34:10.875 151 12620.20 138.62 54832.20 88888.00 2013-05-31 07:34:11.000 151 12620.25 138.62 54832.20 88888.00 2013-05-31 07:34:11.125 151 12620.33 138.62 54832.20 88888.00 2013-05-31 07:34:11.250 151 12620.30 138.60 54832.18 88888.00 2013-05-31 07:34:11.375 151 12620.27 138.55 54832.15 88888.00 2013-05-31 07:34:11.500 151 12620.33 138.60 54832.18 88888.00 2013-05-31 07:34:11.625 151 12620.40 138.62 54832.20 88888.00 2013-05-31 07:34:11.750 151 12620.40 138.60 54832.20 88888.00 2013-05-31 07:34:11.875 151 12620.38 138.60 54832.18 88888.00 2013-05-31 07:34:12.000 151 12620.38 138.62 54832.18 88888.00 2013-05-31 07:34:12.125 151 12620.33 138.62 54832.15 88888.00 2013-05-31 07:34:12.250 151 12620.30 138.60 54832.18 88888.00 2013-05-31 07:34:12.375 151 12620.33 138.60 54832.18 88888.00 2013-05-31 07:34:12.500 151 12620.35 138.65 54832.20 88888.00 2013-05-31 07:34:12.625 151 12620.35 138.68 54832.22 88888.00 2013-05-31 07:34:12.750 151 12620.33 138.62 54832.22 88888.00 2013-05-31 07:34:12.875 151 12620.30 138.60 54832.18 88888.00 2013-05-31 07:34:13.000 151 12620.33 138.60 54832.15 88888.00 2013-05-31 07:34:13.125 151 12620.40 138.65 54832.12 88888.00 2013-05-31 07:34:13.250 151 12620.35 138.60 54832.12 88888.00 2013-05-31 07:34:13.375 151 12620.33 138.60 54832.12 88888.00 2013-05-31 07:34:13.500 151 12620.30 138.62 54832.15 88888.00 2013-05-31 07:34:13.625 151 12620.35 138.68 54832.15 88888.00 2013-05-31 07:34:13.750 151 12620.30 138.68 54832.18 88888.00 2013-05-31 07:34:13.875 151 12620.27 138.68 54832.18 88888.00 2013-05-31 07:34:14.000 151 12620.27 138.68 54832.18 88888.00 2013-05-31 07:34:14.125 151 12620.35 138.62 54832.18 88888.00 2013-05-31 07:34:14.250 151 12620.30 138.55 54832.15 88888.00 2013-05-31 07:34:14.375 151 12620.30 138.57 54832.15 88888.00 2013-05-31 07:34:14.500 151 12620.27 138.60 54832.15 88888.00 2013-05-31 07:34:14.625 151 12620.25 138.62 54832.15 88888.00 2013-05-31 07:34:14.750 151 12620.27 138.62 54832.12 88888.00 2013-05-31 07:34:14.875 151 12620.27 138.62 54832.15 88888.00 2013-05-31 07:34:15.000 151 12620.33 138.60 54832.12 88888.00 2013-05-31 07:34:15.125 151 12620.35 138.62 54832.15 88888.00 2013-05-31 07:34:15.250 151 12620.20 138.60 54832.15 88888.00 2013-05-31 07:34:15.375 151 12620.15 138.60 54832.12 88888.00 2013-05-31 07:34:15.500 151 12620.20 138.60 54832.12 88888.00 2013-05-31 07:34:15.625 151 12620.25 138.60 54832.12 88888.00 2013-05-31 07:34:15.750 151 12620.27 138.57 54832.15 88888.00 2013-05-31 07:34:15.875 151 12620.40 138.65 54832.18 88888.00 2013-05-31 07:34:16.000 151 12620.40 138.60 54832.12 88888.00 2013-05-31 07:34:16.125 151 12620.30 138.57 54832.10 88888.00 2013-05-31 07:34:16.250 151 12620.33 138.62 54832.15 88888.00 2013-05-31 07:34:16.375 151 12620.27 138.60 54832.07 88888.00 2013-05-31 07:34:16.500 151 12620.20 138.57 54832.10 88888.00 2013-05-31 07:34:16.625 151 12620.27 138.65 54832.15 88888.00 2013-05-31 07:34:16.750 151 12620.33 138.70 54832.18 88888.00 2013-05-31 07:34:16.875 151 12620.35 138.72 54832.15 88888.00 2013-05-31 07:34:17.000 151 12620.33 138.65 54832.10 88888.00 2013-05-31 07:34:17.125 151 12620.30 138.65 54832.15 88888.00 2013-05-31 07:34:17.250 151 12620.35 138.62 54832.18 88888.00 2013-05-31 07:34:17.375 151 12620.40 138.65 54832.18 88888.00 2013-05-31 07:34:17.500 151 12620.38 138.62 54832.12 88888.00 2013-05-31 07:34:17.625 151 12620.33 138.62 54832.10 88888.00 2013-05-31 07:34:17.750 151 12620.30 138.57 54832.12 88888.00 2013-05-31 07:34:17.875 151 12620.35 138.60 54832.18 88888.00 2013-05-31 07:34:18.000 151 12620.38 138.62 54832.15 88888.00 2013-05-31 07:34:18.125 151 12620.38 138.62 54832.12 88888.00 2013-05-31 07:34:18.250 151 12620.40 138.62 54832.15 88888.00 2013-05-31 07:34:18.375 151 12620.45 138.65 54832.15 88888.00 2013-05-31 07:34:18.500 151 12620.42 138.65 54832.18 88888.00 2013-05-31 07:34:18.625 151 12620.33 138.65 54832.15 88888.00 2013-05-31 07:34:18.750 151 12620.35 138.68 54832.18 88888.00 2013-05-31 07:34:18.875 151 12620.48 138.72 54832.20 88888.00 2013-05-31 07:34:19.000 151 12620.55 138.68 54832.15 88888.00 2013-05-31 07:34:19.125 151 12620.42 138.62 54832.15 88888.00 2013-05-31 07:34:19.250 151 12620.33 138.60 54832.18 88888.00 2013-05-31 07:34:19.375 151 12620.33 138.65 54832.18 88888.00 2013-05-31 07:34:19.500 151 12620.38 138.65 54832.12 88888.00 2013-05-31 07:34:19.625 151 12620.35 138.62 54832.15 88888.00 2013-05-31 07:34:19.750 151 12620.23 138.60 54832.12 88888.00 2013-05-31 07:34:19.875 151 12620.23 138.65 54832.15 88888.00 2013-05-31 07:34:20.000 151 12620.27 138.65 54832.15 88888.00 2013-05-31 07:34:20.125 151 12620.33 138.70 54832.20 88888.00 2013-05-31 07:34:20.250 151 12620.30 138.62 54832.18 88888.00 2013-05-31 07:34:20.375 151 12620.35 138.62 54832.18 88888.00 2013-05-31 07:34:20.500 151 12620.33 138.62 54832.18 88888.00 2013-05-31 07:34:20.625 151 12620.33 138.68 54832.18 88888.00 2013-05-31 07:34:20.750 151 12620.27 138.62 54832.15 88888.00 2013-05-31 07:34:20.875 151 12620.27 138.62 54832.15 88888.00 2013-05-31 07:34:21.000 151 12620.30 138.65 54832.15 88888.00 2013-05-31 07:34:21.125 151 12620.35 138.65 54832.18 88888.00 2013-05-31 07:34:21.250 151 12620.25 138.62 54832.18 88888.00 2013-05-31 07:34:21.375 151 12620.17 138.57 54832.15 88888.00 2013-05-31 07:34:21.500 151 12620.20 138.57 54832.15 88888.00 2013-05-31 07:34:21.625 151 12620.25 138.65 54832.18 88888.00 2013-05-31 07:34:21.750 151 12620.25 138.70 54832.20 88888.00 2013-05-31 07:34:21.875 151 12620.27 138.68 54832.20 88888.00 2013-05-31 07:34:22.000 151 12620.23 138.65 54832.18 88888.00 2013-05-31 07:34:22.125 151 12620.23 138.62 54832.18 88888.00 2013-05-31 07:34:22.250 151 12620.17 138.62 54832.15 88888.00 2013-05-31 07:34:22.375 151 12620.20 138.62 54832.12 88888.00 2013-05-31 07:34:22.500 151 12620.27 138.60 54832.12 88888.00 2013-05-31 07:34:22.625 151 12620.35 138.62 54832.12 88888.00 2013-05-31 07:34:22.750 151 12620.38 138.60 54832.15 88888.00 2013-05-31 07:34:22.875 151 12620.38 138.60 54832.12 88888.00 2013-05-31 07:34:23.000 151 12620.35 138.60 54832.15 88888.00 2013-05-31 07:34:23.125 151 12620.27 138.62 54832.15 88888.00 2013-05-31 07:34:23.250 151 12620.27 138.62 54832.12 88888.00 2013-05-31 07:34:23.375 151 12620.35 138.62 54832.15 88888.00 2013-05-31 07:34:23.500 151 12620.30 138.65 54832.15 88888.00 2013-05-31 07:34:23.625 151 12620.25 138.62 54832.15 88888.00 2013-05-31 07:34:23.750 151 12620.20 138.60 54832.12 88888.00 2013-05-31 07:34:23.875 151 12620.20 138.62 54832.15 88888.00 2013-05-31 07:34:24.000 151 12620.25 138.60 54832.15 88888.00 2013-05-31 07:34:24.125 151 12620.27 138.57 54832.12 88888.00 2013-05-31 07:34:24.250 151 12620.27 138.57 54832.15 88888.00 2013-05-31 07:34:24.375 151 12620.35 138.62 54832.18 88888.00 2013-05-31 07:34:24.500 151 12620.30 138.65 54832.18 88888.00 2013-05-31 07:34:24.625 151 12620.25 138.62 54832.15 88888.00 2013-05-31 07:34:24.750 151 12620.33 138.65 54832.18 88888.00 2013-05-31 07:34:24.875 151 12620.35 138.62 54832.18 88888.00 2013-05-31 07:34:25.000 151 12620.33 138.62 54832.15 88888.00 2013-05-31 07:34:25.125 151 12620.27 138.62 54832.15 88888.00 2013-05-31 07:34:25.250 151 12620.20 138.62 54832.18 88888.00 2013-05-31 07:34:25.375 151 12620.17 138.62 54832.15 88888.00 2013-05-31 07:34:25.500 151 12620.15 138.55 54832.12 88888.00 2013-05-31 07:34:25.625 151 12620.23 138.57 54832.15 88888.00 2013-05-31 07:34:25.750 151 12620.23 138.57 54832.15 88888.00 2013-05-31 07:34:25.875 151 12620.25 138.62 54832.18 88888.00 2013-05-31 07:34:26.000 151 12620.25 138.68 54832.18 88888.00 2013-05-31 07:34:26.125 151 12620.30 138.65 54832.12 88888.00 2013-05-31 07:34:26.250 151 12620.27 138.60 54832.12 88888.00 2013-05-31 07:34:26.375 151 12620.30 138.57 54832.15 88888.00 2013-05-31 07:34:26.500 151 12620.20 138.55 54832.12 88888.00 2013-05-31 07:34:26.625 151 12620.17 138.60 54832.12 88888.00 2013-05-31 07:34:26.750 151 12620.30 138.60 54832.15 88888.00 2013-05-31 07:34:26.875 151 12620.33 138.60 54832.18 88888.00 2013-05-31 07:34:27.000 151 12620.25 138.62 54832.18 88888.00 2013-05-31 07:34:27.125 151 12620.17 138.60 54832.18 88888.00 2013-05-31 07:34:27.250 151 12620.10 138.60 54832.18 88888.00 2013-05-31 07:34:27.375 151 12620.20 138.60 54832.18 88888.00 2013-05-31 07:34:27.500 151 12620.23 138.60 54832.18 88888.00 2013-05-31 07:34:27.625 151 12620.25 138.62 54832.15 88888.00 2013-05-31 07:34:27.750 151 12620.33 138.68 54832.20 88888.00 2013-05-31 07:34:27.875 151 12620.35 138.68 54832.22 88888.00 2013-05-31 07:34:28.000 151 12620.27 138.62 54832.20 88888.00 2013-05-31 07:34:28.125 151 12620.20 138.60 54832.18 88888.00 2013-05-31 07:34:28.250 151 12620.17 138.57 54832.18 88888.00 2013-05-31 07:34:28.375 151 12620.23 138.60 54832.18 88888.00 2013-05-31 07:34:28.500 151 12620.17 138.60 54832.15 88888.00 2013-05-31 07:34:28.625 151 12620.17 138.57 54832.15 88888.00 2013-05-31 07:34:28.750 151 12620.20 138.57 54832.18 88888.00 2013-05-31 07:34:28.875 151 12620.12 138.57 54832.18 88888.00 2013-05-31 07:34:29.000 151 12620.15 138.60 54832.15 88888.00 2013-05-31 07:34:29.125 151 12620.20 138.57 54832.15 88888.00 2013-05-31 07:34:29.250 151 12620.20 138.60 54832.15 88888.00 2013-05-31 07:34:29.375 151 12620.27 138.65 54832.18 88888.00 2013-05-31 07:34:29.500 151 12620.30 138.62 54832.18 88888.00 2013-05-31 07:34:29.625 151 12620.20 138.57 54832.18 88888.00 2013-05-31 07:34:29.750 151 12620.15 138.57 54832.15 88888.00 2013-05-31 07:34:29.875 151 12620.15 138.60 54832.15 88888.00 2013-05-31 07:34:30.000 151 12620.20 138.62 54832.18 88888.00 2013-05-31 07:34:30.125 151 12620.23 138.60 54832.15 88888.00 2013-05-31 07:34:30.250 151 12620.23 138.57 54832.12 88888.00 2013-05-31 07:34:30.375 151 12620.25 138.65 54832.18 88888.00 2013-05-31 07:34:30.500 151 12620.25 138.62 54832.15 88888.00 2013-05-31 07:34:30.625 151 12620.17 138.60 54832.15 88888.00 2013-05-31 07:34:30.750 151 12620.17 138.60 54832.15 88888.00 2013-05-31 07:34:30.875 151 12620.15 138.60 54832.15 88888.00 2013-05-31 07:34:31.000 151 12620.15 138.62 54832.15 88888.00 2013-05-31 07:34:31.125 151 12620.15 138.62 54832.15 88888.00 2013-05-31 07:34:31.250 151 12620.15 138.60 54832.15 88888.00 2013-05-31 07:34:31.375 151 12620.12 138.57 54832.15 88888.00 2013-05-31 07:34:31.500 151 12620.12 138.57 54832.15 88888.00 2013-05-31 07:34:31.625 151 12620.17 138.60 54832.15 88888.00 2013-05-31 07:34:31.750 151 12620.12 138.60 54832.15 88888.00 2013-05-31 07:34:31.875 151 12620.10 138.60 54832.15 88888.00 2013-05-31 07:34:32.000 151 12620.15 138.60 54832.15 88888.00 2013-05-31 07:34:32.125 151 12620.20 138.57 54832.15 88888.00 2013-05-31 07:34:32.250 151 12620.23 138.55 54832.12 88888.00 2013-05-31 07:34:32.375 151 12620.23 138.53 54832.10 88888.00 2013-05-31 07:34:32.500 151 12620.30 138.53 54832.12 88888.00 2013-05-31 07:34:32.625 151 12620.27 138.60 54832.18 88888.00 2013-05-31 07:34:32.750 151 12620.23 138.60 54832.15 88888.00 2013-05-31 07:34:32.875 151 12620.20 138.60 54832.15 88888.00 2013-05-31 07:34:33.000 151 12620.23 138.62 54832.12 88888.00 2013-05-31 07:34:33.125 151 12620.23 138.60 54832.12 88888.00 2013-05-31 07:34:33.250 151 12620.12 138.60 54832.15 88888.00 2013-05-31 07:34:33.375 151 12620.15 138.57 54832.15 88888.00 2013-05-31 07:34:33.500 151 12620.20 138.57 54832.15 88888.00 2013-05-31 07:34:33.625 151 12620.27 138.57 54832.12 88888.00 2013-05-31 07:34:33.750 151 12620.25 138.55 54832.15 88888.00 2013-05-31 07:34:33.875 151 12620.15 138.57 54832.15 88888.00 2013-05-31 07:34:34.000 151 12620.15 138.57 54832.12 88888.00 2013-05-31 07:34:34.125 151 12620.17 138.57 54832.12 88888.00 2013-05-31 07:34:34.250 151 12620.15 138.57 54832.12 88888.00 2013-05-31 07:34:34.375 151 12620.23 138.60 54832.15 88888.00 2013-05-31 07:34:34.500 151 12620.23 138.60 54832.15 88888.00 2013-05-31 07:34:34.625 151 12620.20 138.57 54832.12 88888.00 2013-05-31 07:34:34.750 151 12620.20 138.57 54832.12 88888.00 2013-05-31 07:34:34.875 151 12620.17 138.60 54832.10 88888.00 2013-05-31 07:34:35.000 151 12620.25 138.62 54832.10 88888.00 2013-05-31 07:34:35.125 151 12620.25 138.60 54832.12 88888.00 2013-05-31 07:34:35.250 151 12620.20 138.60 54832.15 88888.00 2013-05-31 07:34:35.375 151 12620.20 138.60 54832.18 88888.00 2013-05-31 07:34:35.500 151 12620.20 138.60 54832.15 88888.00 2013-05-31 07:34:35.625 151 12620.20 138.62 54832.15 88888.00 2013-05-31 07:34:35.750 151 12620.27 138.62 54832.18 88888.00 2013-05-31 07:34:35.875 151 12620.23 138.60 54832.12 88888.00 2013-05-31 07:34:36.000 151 12620.12 138.60 54832.15 88888.00 2013-05-31 07:34:36.125 151 12620.10 138.62 54832.15 88888.00 2013-05-31 07:34:36.250 151 12620.17 138.60 54832.18 88888.00 2013-05-31 07:34:36.375 151 12620.17 138.57 54832.15 88888.00 2013-05-31 07:34:36.500 151 12620.12 138.60 54832.18 88888.00 2013-05-31 07:34:36.625 151 12620.10 138.62 54832.18 88888.00 2013-05-31 07:34:36.750 151 12620.12 138.65 54832.18 88888.00 2013-05-31 07:34:36.875 151 12620.10 138.57 54832.15 88888.00 2013-05-31 07:34:37.000 151 12620.10 138.57 54832.12 88888.00 2013-05-31 07:34:37.125 151 12620.10 138.60 54832.18 88888.00 2013-05-31 07:34:37.250 151 12620.08 138.62 54832.15 88888.00 2013-05-31 07:34:37.375 151 12620.12 138.62 54832.12 88888.00 2013-05-31 07:34:37.500 151 12620.17 138.60 54832.12 88888.00 2013-05-31 07:34:37.625 151 12620.15 138.53 54832.12 88888.00 2013-05-31 07:34:37.750 151 12620.12 138.55 54832.12 88888.00 2013-05-31 07:34:37.875 151 12620.15 138.62 54832.18 88888.00 2013-05-31 07:34:38.000 151 12620.17 138.60 54832.15 88888.00 2013-05-31 07:34:38.125 151 12620.15 138.60 54832.12 88888.00 2013-05-31 07:34:38.250 151 12620.17 138.57 54832.15 88888.00 2013-05-31 07:34:38.375 151 12620.27 138.60 54832.12 88888.00 2013-05-31 07:34:38.500 151 12620.20 138.60 54832.10 88888.00 2013-05-31 07:34:38.625 151 12620.25 138.60 54832.12 88888.00 2013-05-31 07:34:38.750 151 12620.33 138.62 54832.15 88888.00 2013-05-31 07:34:38.875 151 12620.30 138.60 54832.12 88888.00 2013-05-31 07:34:39.000 151 12620.20 138.60 54832.12 88888.00 2013-05-31 07:34:39.125 151 12620.12 138.57 54832.10 88888.00 2013-05-31 07:34:39.250 151 12620.17 138.62 54832.12 88888.00 2013-05-31 07:34:39.375 151 12620.23 138.68 54832.15 88888.00 2013-05-31 07:34:39.500 151 12620.27 138.68 54832.12 88888.00 2013-05-31 07:34:39.625 151 12620.25 138.65 54832.10 88888.00 2013-05-31 07:34:39.750 151 12620.17 138.62 54832.10 88888.00 2013-05-31 07:34:39.875 151 12620.20 138.60 54832.10 88888.00 2013-05-31 07:34:40.000 151 12620.23 138.57 54832.07 88888.00 2013-05-31 07:34:40.125 151 12620.20 138.62 54832.12 88888.00 2013-05-31 07:34:40.250 151 12620.12 138.57 54832.12 88888.00 2013-05-31 07:34:40.375 151 12620.08 138.57 54832.10 88888.00 2013-05-31 07:34:40.500 151 12620.10 138.60 54832.10 88888.00 2013-05-31 07:34:40.625 151 12620.15 138.57 54832.10 88888.00 2013-05-31 07:34:40.750 151 12620.23 138.57 54832.10 88888.00 2013-05-31 07:34:40.875 151 12620.25 138.57 54832.07 88888.00 2013-05-31 07:34:41.000 151 12620.20 138.60 54832.10 88888.00 2013-05-31 07:34:41.125 151 12620.15 138.62 54832.10 88888.00 2013-05-31 07:34:41.250 151 12620.12 138.55 54832.07 88888.00 2013-05-31 07:34:41.375 151 12620.10 138.50 54832.05 88888.00 2013-05-31 07:34:41.500 151 12620.08 138.55 54832.07 88888.00 2013-05-31 07:34:41.625 151 12620.10 138.62 54832.10 88888.00 2013-05-31 07:34:41.750 151 12620.10 138.60 54832.07 88888.00 2013-05-31 07:34:41.875 151 12620.15 138.57 54832.10 88888.00 2013-05-31 07:34:42.000 151 12620.15 138.57 54832.07 88888.00 2013-05-31 07:34:42.125 151 12620.12 138.62 54832.10 88888.00 2013-05-31 07:34:42.250 151 12620.12 138.65 54832.10 88888.00 2013-05-31 07:34:42.375 151 12620.12 138.65 54832.05 88888.00 2013-05-31 07:34:42.500 151 12620.15 138.62 54832.05 88888.00 2013-05-31 07:34:42.625 151 12620.08 138.57 54832.05 88888.00 2013-05-31 07:34:42.750 151 12620.10 138.60 54832.05 88888.00 2013-05-31 07:34:42.875 151 12620.10 138.60 54832.07 88888.00 2013-05-31 07:34:43.000 151 12620.17 138.60 54832.07 88888.00 2013-05-31 07:34:43.125 151 12620.20 138.60 54832.10 88888.00 2013-05-31 07:34:43.250 151 12620.20 138.60 54832.15 88888.00 2013-05-31 07:34:43.375 151 12620.12 138.60 54832.12 88888.00 2013-05-31 07:34:43.500 151 12620.08 138.57 54832.07 88888.00 2013-05-31 07:34:43.625 151 12620.08 138.57 54832.10 88888.00 2013-05-31 07:34:43.750 151 12620.05 138.60 54832.10 88888.00 2013-05-31 07:34:43.875 151 12620.05 138.53 54832.10 88888.00 2013-05-31 07:34:44.000 151 12620.08 138.55 54832.07 88888.00 2013-05-31 07:34:44.125 151 12620.08 138.57 54832.07 88888.00 2013-05-31 07:34:44.250 151 12620.08 138.62 54832.10 88888.00 2013-05-31 07:34:44.375 151 12620.15 138.62 54832.10 88888.00 2013-05-31 07:34:44.500 151 12620.12 138.60 54832.12 88888.00 2013-05-31 07:34:44.625 151 12620.10 138.60 54832.10 88888.00 2013-05-31 07:34:44.750 151 12620.12 138.57 54832.10 88888.00 2013-05-31 07:34:44.875 151 12620.20 138.57 54832.05 88888.00 2013-05-31 07:34:45.000 151 12620.15 138.60 54832.05 88888.00 2013-05-31 07:34:45.125 151 12620.12 138.62 54832.10 88888.00 2013-05-31 07:34:45.250 151 12620.17 138.65 54832.15 88888.00 2013-05-31 07:34:45.375 151 12620.17 138.60 54832.10 88888.00 2013-05-31 07:34:45.500 151 12620.10 138.57 54832.05 88888.00 2013-05-31 07:34:45.625 151 12620.10 138.60 54832.07 88888.00 2013-05-31 07:34:45.750 151 12620.12 138.60 54832.10 88888.00 2013-05-31 07:34:45.875 151 12620.10 138.60 54832.10 88888.00 2013-05-31 07:34:46.000 151 12620.10 138.60 54832.07 88888.00 2013-05-31 07:34:46.125 151 12620.12 138.68 54832.10 88888.00 2013-05-31 07:34:46.250 151 12620.15 138.62 54832.10 88888.00 2013-05-31 07:34:46.375 151 12620.10 138.57 54832.05 88888.00 2013-05-31 07:34:46.500 151 12620.10 138.55 54832.07 88888.00 2013-05-31 07:34:46.625 151 12620.15 138.57 54832.12 88888.00 2013-05-31 07:34:46.750 151 12620.15 138.62 54832.12 88888.00 2013-05-31 07:34:46.875 151 12620.15 138.60 54832.10 88888.00 2013-05-31 07:34:47.000 151 12620.12 138.62 54832.10 88888.00 2013-05-31 07:34:47.125 151 12620.12 138.60 54832.10 88888.00 2013-05-31 07:34:47.250 151 12620.15 138.60 54832.07 88888.00 2013-05-31 07:34:47.375 151 12620.17 138.62 54832.10 88888.00 2013-05-31 07:34:47.500 151 12620.15 138.62 54832.12 88888.00 2013-05-31 07:34:47.625 151 12620.12 138.62 54832.10 88888.00 2013-05-31 07:34:47.750 151 12620.05 138.60 54832.10 88888.00 2013-05-31 07:34:47.875 151 12620.02 138.60 54832.07 88888.00 2013-05-31 07:34:48.000 151 12620.05 138.60 54832.07 88888.00 2013-05-31 07:34:48.125 151 12620.08 138.62 54832.10 88888.00 2013-05-31 07:34:48.250 151 12620.05 138.62 54832.12 88888.00 2013-05-31 07:34:48.375 151 12620.12 138.60 54832.10 88888.00 2013-05-31 07:34:48.500 151 12620.15 138.60 54832.10 88888.00 2013-05-31 07:34:48.625 151 12620.12 138.62 54832.15 88888.00 2013-05-31 07:34:48.750 151 12620.08 138.62 54832.15 88888.00 2013-05-31 07:34:48.875 151 12620.05 138.57 54832.12 88888.00 2013-05-31 07:34:49.000 151 12620.12 138.60 54832.10 88888.00 2013-05-31 07:34:49.125 151 12620.12 138.57 54832.12 88888.00 2013-05-31 07:34:49.250 151 12620.05 138.60 54832.15 88888.00 2013-05-31 07:34:49.375 151 12620.00 138.57 54832.12 88888.00 2013-05-31 07:34:49.500 151 12619.95 138.57 54832.12 88888.00 2013-05-31 07:34:49.625 151 12620.02 138.62 54832.12 88888.00 2013-05-31 07:34:49.750 151 12620.05 138.62 54832.12 88888.00 2013-05-31 07:34:49.875 151 12620.00 138.62 54832.12 88888.00 2013-05-31 07:34:50.000 151 12620.00 138.65 54832.12 88888.00 2013-05-31 07:34:50.125 151 12620.00 138.62 54832.15 88888.00 2013-05-31 07:34:50.250 151 12620.00 138.60 54832.12 88888.00 2013-05-31 07:34:50.375 151 12620.05 138.60 54832.12 88888.00 2013-05-31 07:34:50.500 151 12620.05 138.60 54832.10 88888.00 2013-05-31 07:34:50.625 151 12620.02 138.62 54832.12 88888.00 2013-05-31 07:34:50.750 151 12619.95 138.62 54832.12 88888.00 2013-05-31 07:34:50.875 151 12620.00 138.65 54832.12 88888.00 2013-05-31 07:34:51.000 151 12620.02 138.68 54832.12 88888.00 2013-05-31 07:34:51.125 151 12619.95 138.62 54832.12 88888.00 2013-05-31 07:34:51.250 151 12619.98 138.62 54832.12 88888.00 2013-05-31 07:34:51.375 151 12620.02 138.60 54832.10 88888.00 2013-05-31 07:34:51.500 151 12620.02 138.57 54832.10 88888.00 2013-05-31 07:34:51.625 151 12620.05 138.60 54832.10 88888.00 2013-05-31 07:34:51.750 151 12620.05 138.60 54832.10 88888.00 2013-05-31 07:34:51.875 151 12620.05 138.62 54832.10 88888.00 2013-05-31 07:34:52.000 151 12620.02 138.57 54832.07 88888.00 2013-05-31 07:34:52.125 151 12620.02 138.57 54832.05 88888.00 2013-05-31 07:34:52.250 151 12620.05 138.57 54832.05 88888.00 2013-05-31 07:34:52.375 151 12620.10 138.60 54832.07 88888.00 2013-05-31 07:34:52.500 151 12620.08 138.55 54832.10 88888.00 2013-05-31 07:34:52.625 151 12620.05 138.53 54832.07 88888.00 2013-05-31 07:34:52.750 151 12620.05 138.57 54832.07 88888.00 2013-05-31 07:34:52.875 151 12620.00 138.55 54832.05 88888.00 2013-05-31 07:34:53.000 151 12620.05 138.57 54832.05 88888.00 2013-05-31 07:34:53.125 151 12620.08 138.62 54832.07 88888.00 2013-05-31 07:34:53.250 151 12620.08 138.62 54832.10 88888.00 2013-05-31 07:34:53.375 151 12620.02 138.60 54832.05 88888.00 2013-05-31 07:34:53.500 151 12620.00 138.57 54832.07 88888.00 2013-05-31 07:34:53.625 151 12620.02 138.60 54832.10 88888.00 2013-05-31 07:34:53.750 151 12620.00 138.62 54832.12 88888.00 2013-05-31 07:34:53.875 151 12620.00 138.65 54832.12 88888.00 2013-05-31 07:34:54.000 151 12620.02 138.65 54832.10 88888.00 2013-05-31 07:34:54.125 151 12620.05 138.62 54832.07 88888.00 2013-05-31 07:34:54.250 151 12620.02 138.68 54832.12 88888.00 2013-05-31 07:34:54.375 151 12620.02 138.72 54832.18 88888.00 2013-05-31 07:34:54.500 151 12620.02 138.65 54832.15 88888.00 2013-05-31 07:34:54.625 151 12620.00 138.57 54832.10 88888.00 2013-05-31 07:34:54.750 151 12619.98 138.55 54832.07 88888.00 2013-05-31 07:34:54.875 151 12619.98 138.60 54832.07 88888.00 2013-05-31 07:34:55.000 151 12620.00 138.60 54832.10 88888.00 2013-05-31 07:34:55.125 151 12620.00 138.62 54832.12 88888.00 2013-05-31 07:34:55.250 151 12619.98 138.57 54832.10 88888.00 2013-05-31 07:34:55.375 151 12619.98 138.55 54832.07 88888.00 2013-05-31 07:34:55.500 151 12619.98 138.53 54832.07 88888.00 2013-05-31 07:34:55.625 151 12620.02 138.60 54832.10 88888.00 2013-05-31 07:34:55.750 151 12620.10 138.65 54832.15 88888.00 2013-05-31 07:34:55.875 151 12620.12 138.65 54832.15 88888.00 2013-05-31 07:34:56.000 151 12620.12 138.62 54832.12 88888.00 2013-05-31 07:34:56.125 151 12620.08 138.62 54832.10 88888.00 2013-05-31 07:34:56.250 151 12620.05 138.65 54832.12 88888.00 2013-05-31 07:34:56.375 151 12620.02 138.62 54832.10 88888.00 2013-05-31 07:34:56.500 151 12620.05 138.60 54832.07 88888.00 2013-05-31 07:34:56.625 151 12620.05 138.60 54832.10 88888.00 2013-05-31 07:34:56.750 151 12620.10 138.60 54832.10 88888.00 2013-05-31 07:34:56.875 151 12620.10 138.62 54832.10 88888.00 2013-05-31 07:34:57.000 151 12620.10 138.62 54832.07 88888.00 2013-05-31 07:34:57.125 151 12620.10 138.68 54832.10 88888.00 2013-05-31 07:34:57.250 151 12620.10 138.62 54832.10 88888.00 2013-05-31 07:34:57.375 151 12620.15 138.65 54832.10 88888.00 2013-05-31 07:34:57.500 151 12620.10 138.62 54832.12 88888.00 2013-05-31 07:34:57.625 151 12620.05 138.68 54832.12 88888.00 2013-05-31 07:34:57.750 151 12620.10 138.68 54832.18 88888.00 2013-05-31 07:34:57.875 151 12620.15 138.65 54832.15 88888.00 2013-05-31 07:34:58.000 151 12620.15 138.68 54832.12 88888.00 2013-05-31 07:34:58.125 151 12620.10 138.68 54832.12 88888.00 2013-05-31 07:34:58.250 151 12620.05 138.68 54832.12 88888.00 2013-05-31 07:34:58.375 151 12620.05 138.68 54832.15 88888.00 2013-05-31 07:34:58.500 151 12619.98 138.62 54832.10 88888.00 2013-05-31 07:34:58.625 151 12619.98 138.60 54832.12 88888.00 2013-05-31 07:34:58.750 151 12620.05 138.62 54832.15 88888.00 2013-05-31 07:34:58.875 151 12620.12 138.65 54832.12 88888.00 2013-05-31 07:34:59.000 151 12620.05 138.62 54832.07 88888.00 2013-05-31 07:34:59.125 151 12620.00 138.62 54832.10 88888.00 2013-05-31 07:34:59.250 151 12619.92 138.65 54832.10 88888.00 2013-05-31 07:34:59.375 151 12619.98 138.65 54832.12 88888.00 2013-05-31 07:34:59.500 151 12620.00 138.62 54832.10 88888.00 2013-05-31 07:34:59.625 151 12620.02 138.57 54832.07 88888.00 2013-05-31 07:34:59.750 151 12620.02 138.60 54832.10 88888.00 2013-05-31 07:34:59.875 151 12619.98 138.62 54832.12 88888.00 2013-05-31 07:35:00.000 151 12619.90 138.57 54832.07 88888.00 2013-05-31 07:35:00.125 151 12619.98 138.57 54832.07 88888.00 2013-05-31 07:35:00.250 151 12620.05 138.60 54832.10 88888.00 2013-05-31 07:35:00.375 151 12620.00 138.62 54832.12 88888.00 2013-05-31 07:35:00.500 151 12619.95 138.60 54832.12 88888.00 2013-05-31 07:35:00.625 151 12619.98 138.62 54832.12 88888.00 2013-05-31 07:35:00.750 151 12620.00 138.60 54832.12 88888.00 2013-05-31 07:35:00.875 151 12620.00 138.62 54832.10 88888.00 2013-05-31 07:35:01.000 151 12619.95 138.60 54832.07 88888.00 2013-05-31 07:35:01.125 151 12619.92 138.60 54832.10 88888.00 2013-05-31 07:35:01.250 151 12619.90 138.55 54832.10 88888.00 2013-05-31 07:35:01.375 151 12620.00 138.57 54832.10 88888.00 2013-05-31 07:35:01.500 151 12619.98 138.62 54832.15 88888.00 2013-05-31 07:35:01.625 151 12619.98 138.62 54832.15 88888.00 2013-05-31 07:35:01.750 151 12619.98 138.62 54832.12 88888.00 2013-05-31 07:35:01.875 151 12619.98 138.65 54832.15 88888.00 2013-05-31 07:35:02.000 151 12619.98 138.60 54832.12 88888.00 2013-05-31 07:35:02.125 151 12620.02 138.65 54832.15 88888.00 2013-05-31 07:35:02.250 151 12620.02 138.60 54832.15 88888.00 2013-05-31 07:35:02.375 151 12620.00 138.62 54832.15 88888.00 2013-05-31 07:35:02.500 151 12620.02 138.60 54832.15 88888.00 2013-05-31 07:35:02.625 151 12620.05 138.62 54832.18 88888.00 2013-05-31 07:35:02.750 151 12620.02 138.60 54832.15 88888.00 2013-05-31 07:35:02.875 151 12620.00 138.60 54832.15 88888.00 2013-05-31 07:35:03.000 151 12620.05 138.60 54832.15 88888.00 2013-05-31 07:35:03.125 151 12620.05 138.62 54832.15 88888.00 2013-05-31 07:35:03.250 151 12620.00 138.57 54832.12 88888.00 2013-05-31 07:35:03.375 151 12619.98 138.60 54832.12 88888.00 2013-05-31 07:35:03.500 151 12619.98 138.60 54832.15 88888.00 2013-05-31 07:35:03.625 151 12619.98 138.65 54832.12 88888.00 2013-05-31 07:35:03.750 151 12620.00 138.68 54832.15 88888.00 2013-05-31 07:35:03.875 151 12620.05 138.62 54832.12 88888.00 2013-05-31 07:35:04.000 151 12620.05 138.60 54832.10 88888.00 2013-05-31 07:35:04.125 151 12620.00 138.65 54832.12 88888.00 2013-05-31 07:35:04.250 151 12619.98 138.60 54832.12 88888.00 2013-05-31 07:35:04.375 151 12619.95 138.60 54832.15 88888.00 2013-05-31 07:35:04.500 151 12619.92 138.65 54832.18 88888.00 2013-05-31 07:35:04.625 151 12619.90 138.65 54832.15 88888.00 2013-05-31 07:35:04.750 151 12619.92 138.65 54832.12 88888.00 2013-05-31 07:35:04.875 151 12619.92 138.60 54832.12 88888.00 2013-05-31 07:35:05.000 151 12619.92 138.65 54832.12 88888.00 2013-05-31 07:35:05.125 151 12619.92 138.65 54832.15 88888.00 2013-05-31 07:35:05.250 151 12619.90 138.65 54832.12 88888.00 2013-05-31 07:35:05.375 151 12619.92 138.68 54832.15 88888.00 2013-05-31 07:35:05.500 151 12619.90 138.65 54832.12 88888.00 2013-05-31 07:35:05.625 151 12619.90 138.60 54832.10 88888.00 2013-05-31 07:35:05.750 151 12619.92 138.62 54832.12 88888.00 2013-05-31 07:35:05.875 151 12619.98 138.65 54832.12 88888.00 2013-05-31 07:35:06.000 151 12619.92 138.62 54832.12 88888.00 2013-05-31 07:35:06.125 151 12619.90 138.65 54832.12 88888.00 2013-05-31 07:35:06.250 151 12619.85 138.62 54832.12 88888.00 2013-05-31 07:35:06.375 151 12619.90 138.68 54832.10 88888.00 2013-05-31 07:35:06.500 151 12619.92 138.68 54832.12 88888.00 2013-05-31 07:35:06.625 151 12619.92 138.68 54832.12 88888.00 2013-05-31 07:35:06.750 151 12619.90 138.65 54832.10 88888.00 2013-05-31 07:35:06.875 151 12619.88 138.62 54832.07 88888.00 2013-05-31 07:35:07.000 151 12619.90 138.62 54832.07 88888.00 2013-05-31 07:35:07.125 151 12619.92 138.65 54832.12 88888.00 2013-05-31 07:35:07.250 151 12619.92 138.70 54832.15 88888.00 2013-05-31 07:35:07.375 151 12619.90 138.62 54832.07 88888.00 2013-05-31 07:35:07.500 151 12619.88 138.62 54832.07 88888.00 2013-05-31 07:35:07.625 151 12619.92 138.68 54832.15 88888.00 2013-05-31 07:35:07.750 151 12619.98 138.68 54832.15 88888.00 2013-05-31 07:35:07.875 151 12619.92 138.65 54832.12 88888.00 2013-05-31 07:35:08.000 151 12619.92 138.68 54832.12 88888.00 2013-05-31 07:35:08.125 151 12619.95 138.70 54832.10 88888.00 2013-05-31 07:35:08.250 151 12619.98 138.68 54832.10 88888.00 2013-05-31 07:35:08.375 151 12619.95 138.62 54832.10 88888.00 2013-05-31 07:35:08.500 151 12619.92 138.62 54832.07 88888.00 2013-05-31 07:35:08.625 151 12619.95 138.65 54832.12 88888.00 2013-05-31 07:35:08.750 151 12619.95 138.65 54832.12 88888.00 2013-05-31 07:35:08.875 151 12619.92 138.60 54832.15 88888.00 2013-05-31 07:35:09.000 151 12619.90 138.62 54832.10 88888.00 2013-05-31 07:35:09.125 151 12619.90 138.62 54832.12 88888.00 2013-05-31 07:35:09.250 151 12619.92 138.57 54832.12 88888.00 2013-05-31 07:35:09.375 151 12619.90 138.60 54832.10 88888.00 2013-05-31 07:35:09.500 151 12619.90 138.62 54832.12 88888.00 2013-05-31 07:35:09.625 151 12619.90 138.65 54832.12 88888.00 2013-05-31 07:35:09.750 151 12619.88 138.62 54832.10 88888.00 2013-05-31 07:35:09.875 151 12619.88 138.60 54832.12 88888.00 2013-05-31 07:35:10.000 151 12619.90 138.60 54832.10 88888.00 2013-05-31 07:35:10.125 151 12619.90 138.62 54832.10 88888.00 2013-05-31 07:35:10.250 151 12619.90 138.62 54832.15 88888.00 2013-05-31 07:35:10.375 151 12619.90 138.62 54832.12 88888.00 2013-05-31 07:35:10.500 151 12619.88 138.60 54832.10 88888.00 2013-05-31 07:35:10.625 151 12619.85 138.57 54832.07 88888.00 2013-05-31 07:35:10.750 151 12619.85 138.55 54832.07 88888.00 2013-05-31 07:35:10.875 151 12619.88 138.57 54832.07 88888.00 2013-05-31 07:35:11.000 151 12619.90 138.62 54832.07 88888.00 2013-05-31 07:35:11.125 151 12619.90 138.65 54832.07 88888.00 2013-05-31 07:35:11.250 151 12619.85 138.65 54832.10 88888.00 2013-05-31 07:35:11.375 151 12619.83 138.62 54832.10 88888.00 2013-05-31 07:35:11.500 151 12619.85 138.65 54832.10 88888.00 2013-05-31 07:35:11.625 151 12619.85 138.60 54832.10 88888.00 2013-05-31 07:35:11.750 151 12619.83 138.60 54832.10 88888.00 2013-05-31 07:35:11.875 151 12619.85 138.60 54832.07 88888.00 2013-05-31 07:35:12.000 151 12619.77 138.60 54832.05 88888.00 2013-05-31 07:35:12.125 151 12619.80 138.55 54832.05 88888.00 2013-05-31 07:35:12.250 151 12619.92 138.57 54832.10 88888.00 2013-05-31 07:35:12.375 151 12619.90 138.60 54832.10 88888.00 2013-05-31 07:35:12.500 151 12619.88 138.65 54832.12 88888.00 2013-05-31 07:35:12.625 151 12619.90 138.70 54832.12 88888.00 2013-05-31 07:35:12.750 151 12619.85 138.68 54832.15 88888.00 2013-05-31 07:35:12.875 151 12619.80 138.62 54832.12 88888.00 2013-05-31 07:35:13.000 151 12619.83 138.60 54832.10 88888.00 2013-05-31 07:35:13.125 151 12619.90 138.65 54832.15 88888.00 2013-05-31 07:35:13.250 151 12619.95 138.60 54832.12 88888.00 2013-05-31 07:35:13.375 151 12619.90 138.57 54832.10 88888.00 2013-05-31 07:35:13.500 151 12619.80 138.57 54832.07 88888.00 2013-05-31 07:35:13.625 151 12619.85 138.57 54832.07 88888.00 2013-05-31 07:35:13.750 151 12619.88 138.65 54832.10 88888.00 2013-05-31 07:35:13.875 151 12619.92 138.62 54832.10 88888.00 2013-05-31 07:35:14.000 151 12619.95 138.62 54832.07 88888.00 2013-05-31 07:35:14.125 151 12619.95 138.65 54832.10 88888.00 2013-05-31 07:35:14.250 151 12619.88 138.65 54832.10 88888.00 2013-05-31 07:35:14.375 151 12619.85 138.68 54832.10 88888.00 2013-05-31 07:35:14.500 151 12619.88 138.68 54832.05 88888.00 2013-05-31 07:35:14.625 151 12619.90 138.65 54832.05 88888.00 2013-05-31 07:35:14.750 151 12619.92 138.62 54832.07 88888.00 2013-05-31 07:35:14.875 151 12619.92 138.62 54832.07 88888.00 2013-05-31 07:35:15.000 151 12619.92 138.62 54832.07 88888.00 2013-05-31 07:35:15.125 151 12619.95 138.65 54832.10 88888.00 2013-05-31 07:35:15.250 151 12619.92 138.65 54832.10 88888.00 2013-05-31 07:35:15.375 151 12619.92 138.70 54832.10 88888.00 2013-05-31 07:35:15.500 151 12619.90 138.65 54832.07 88888.00 2013-05-31 07:35:15.625 151 12619.85 138.60 54832.05 88888.00 2013-05-31 07:35:15.750 151 12619.85 138.57 54832.03 88888.00 2013-05-31 07:35:15.875 151 12619.83 138.62 54832.03 88888.00 2013-05-31 07:35:16.000 151 12619.88 138.62 54832.05 88888.00 2013-05-31 07:35:16.125 151 12619.92 138.68 54832.07 88888.00 2013-05-31 07:35:16.250 151 12619.92 138.68 54832.07 88888.00 2013-05-31 07:35:16.375 151 12619.88 138.62 54832.07 88888.00 2013-05-31 07:35:16.500 151 12619.90 138.65 54832.10 88888.00 2013-05-31 07:35:16.625 151 12619.98 138.70 54832.12 88888.00 2013-05-31 07:35:16.750 151 12620.00 138.68 54832.10 88888.00 2013-05-31 07:35:16.875 151 12619.95 138.65 54832.10 88888.00 2013-05-31 07:35:17.000 151 12619.98 138.65 54832.07 88888.00 2013-05-31 07:35:17.125 151 12619.95 138.65 54832.07 88888.00 2013-05-31 07:35:17.250 151 12619.90 138.57 54832.05 88888.00 2013-05-31 07:35:17.375 151 12619.85 138.55 54832.03 88888.00 2013-05-31 07:35:17.500 151 12619.88 138.60 54832.05 88888.00 2013-05-31 07:35:17.625 151 12619.92 138.65 54832.07 88888.00 2013-05-31 07:35:17.750 151 12619.92 138.68 54832.07 88888.00 2013-05-31 07:35:17.875 151 12619.92 138.65 54832.10 88888.00 2013-05-31 07:35:18.000 151 12619.95 138.62 54832.07 88888.00 2013-05-31 07:35:18.125 151 12620.00 138.65 54832.12 88888.00 2013-05-31 07:35:18.250 151 12619.98 138.62 54832.12 88888.00 2013-05-31 07:35:18.375 151 12619.95 138.62 54832.10 88888.00 2013-05-31 07:35:18.500 151 12619.88 138.57 54832.07 88888.00 2013-05-31 07:35:18.625 151 12619.88 138.60 54832.05 88888.00 2013-05-31 07:35:18.750 151 12619.90 138.62 54832.07 88888.00 2013-05-31 07:35:18.875 151 12619.88 138.62 54832.07 88888.00 2013-05-31 07:35:19.000 151 12619.80 138.60 54832.05 88888.00 2013-05-31 07:35:19.125 151 12619.83 138.62 54832.07 88888.00 2013-05-31 07:35:19.250 151 12619.85 138.62 54832.07 88888.00 2013-05-31 07:35:19.375 151 12619.83 138.62 54832.07 88888.00 2013-05-31 07:35:19.500 151 12619.77 138.57 54832.03 88888.00 2013-05-31 07:35:19.625 151 12619.80 138.57 54832.05 88888.00 2013-05-31 07:35:19.750 151 12619.88 138.62 54832.07 88888.00 2013-05-31 07:35:19.875 151 12619.90 138.70 54832.12 88888.00 2013-05-31 07:35:20.000 151 12619.88 138.70 54832.10 88888.00 2013-05-31 07:35:20.125 151 12619.90 138.72 54832.10 88888.00 2013-05-31 07:35:20.250 151 12619.90 138.70 54832.07 88888.00 2013-05-31 07:35:20.375 151 12619.95 138.68 54832.10 88888.00 2013-05-31 07:35:20.500 151 12619.92 138.72 54832.10 88888.00 2013-05-31 07:35:20.625 151 12619.90 138.70 54832.10 88888.00 2013-05-31 07:35:20.750 151 12619.90 138.68 54832.07 88888.00 2013-05-31 07:35:20.875 151 12619.92 138.70 54832.05 88888.00 2013-05-31 07:35:21.000 151 12619.95 138.70 54832.07 88888.00 2013-05-31 07:35:21.125 151 12619.95 138.68 54832.10 88888.00 2013-05-31 07:35:21.250 151 12619.85 138.72 54832.12 88888.00 2013-05-31 07:35:21.375 151 12619.85 138.75 54832.15 88888.00 2013-05-31 07:35:21.500 151 12619.90 138.78 54832.15 88888.00 2013-05-31 07:35:21.625 151 12619.88 138.70 54832.10 88888.00 2013-05-31 07:35:21.750 151 12619.90 138.68 54832.07 88888.00 2013-05-31 07:35:21.875 151 12619.92 138.65 54832.10 88888.00 2013-05-31 07:35:22.000 151 12619.88 138.62 54832.05 88888.00 2013-05-31 07:35:22.125 151 12619.90 138.65 54832.05 88888.00 2013-05-31 07:35:22.250 151 12619.88 138.68 54832.10 88888.00 2013-05-31 07:35:22.375 151 12619.90 138.62 54832.10 88888.00 2013-05-31 07:35:22.500 151 12619.90 138.65 54832.07 88888.00 2013-05-31 07:35:22.625 151 12619.92 138.68 54832.07 88888.00 2013-05-31 07:35:22.750 151 12619.92 138.62 54832.03 88888.00 2013-05-31 07:35:22.875 151 12619.88 138.55 54832.05 88888.00 2013-05-31 07:35:23.000 151 12619.90 138.62 54832.05 88888.00 2013-05-31 07:35:23.125 151 12619.95 138.68 54832.05 88888.00 2013-05-31 07:35:23.250 151 12619.95 138.68 54832.07 88888.00 2013-05-31 07:35:23.375 151 12619.90 138.70 54832.07 88888.00 2013-05-31 07:35:23.500 151 12619.90 138.65 54832.05 88888.00 2013-05-31 07:35:23.625 151 12619.95 138.65 54832.07 88888.00 2013-05-31 07:35:23.750 151 12619.95 138.68 54832.07 88888.00 2013-05-31 07:35:23.875 151 12619.95 138.68 54832.07 88888.00 2013-05-31 07:35:24.000 151 12619.98 138.62 54832.05 88888.00 2013-05-31 07:35:24.125 151 12619.98 138.65 54832.07 88888.00 2013-05-31 07:35:24.250 151 12619.90 138.60 54832.07 88888.00 2013-05-31 07:35:24.375 151 12619.95 138.68 54832.10 88888.00 2013-05-31 07:35:24.500 151 12620.00 138.70 54832.10 88888.00 2013-05-31 07:35:24.625 151 12619.98 138.68 54832.10 88888.00 2013-05-31 07:35:24.750 151 12619.98 138.68 54832.10 88888.00 2013-05-31 07:35:24.875 151 12619.95 138.70 54832.10 88888.00 2013-05-31 07:35:25.000 151 12619.95 138.65 54832.07 88888.00 2013-05-31 07:35:25.125 151 12619.95 138.65 54832.10 88888.00 2013-05-31 07:35:25.250 151 12619.92 138.57 54832.07 88888.00 2013-05-31 07:35:25.375 151 12619.98 138.62 54832.10 88888.00 2013-05-31 07:35:25.500 151 12620.00 138.62 54832.07 88888.00 2013-05-31 07:35:25.625 151 12619.98 138.62 54832.07 88888.00 2013-05-31 07:35:25.750 151 12619.92 138.60 54832.05 88888.00 2013-05-31 07:35:25.875 151 12619.92 138.65 54832.10 88888.00 2013-05-31 07:35:26.000 151 12619.95 138.68 54832.10 88888.00 2013-05-31 07:35:26.125 151 12619.90 138.65 54832.07 88888.00 2013-05-31 07:35:26.250 151 12619.90 138.62 54832.07 88888.00 2013-05-31 07:35:26.375 151 12619.95 138.62 54832.07 88888.00 2013-05-31 07:35:26.500 151 12619.88 138.60 54832.05 88888.00 2013-05-31 07:35:26.625 151 12619.92 138.65 54832.05 88888.00 2013-05-31 07:35:26.750 151 12619.95 138.65 54832.05 88888.00 2013-05-31 07:35:26.875 151 12619.92 138.62 54832.05 88888.00 2013-05-31 07:35:27.000 151 12619.88 138.62 54832.03 88888.00 2013-05-31 07:35:27.125 151 12619.88 138.65 54832.07 88888.00 2013-05-31 07:35:27.250 151 12619.88 138.65 54832.07 88888.00 2013-05-31 07:35:27.375 151 12619.85 138.60 54832.05 88888.00 2013-05-31 07:35:27.500 151 12619.85 138.60 54832.03 88888.00 2013-05-31 07:35:27.625 151 12619.88 138.60 54832.03 88888.00 2013-05-31 07:35:27.750 151 12619.90 138.68 54832.07 88888.00 2013-05-31 07:35:27.875 151 12619.90 138.68 54832.07 88888.00 2013-05-31 07:35:28.000 151 12619.90 138.65 54832.05 88888.00 2013-05-31 07:35:28.125 151 12619.88 138.68 54832.05 88888.00 2013-05-31 07:35:28.250 151 12619.80 138.65 54832.07 88888.00 2013-05-31 07:35:28.375 151 12619.85 138.75 54832.12 88888.00 2013-05-31 07:35:28.500 151 12619.83 138.70 54832.10 88888.00 2013-05-31 07:35:28.625 151 12619.85 138.65 54832.10 88888.00 2013-05-31 07:35:28.750 151 12619.88 138.65 54832.07 88888.00 2013-05-31 07:35:28.875 151 12619.83 138.65 54832.07 88888.00 2013-05-31 07:35:29.000 151 12619.80 138.65 54832.05 88888.00 2013-05-31 07:35:29.125 151 12619.83 138.68 54832.07 88888.00 2013-05-31 07:35:29.250 151 12619.83 138.68 54832.07 88888.00 2013-05-31 07:35:29.375 151 12619.83 138.68 54832.07 88888.00 2013-05-31 07:35:29.500 151 12619.77 138.65 54832.07 88888.00 2013-05-31 07:35:29.625 151 12619.80 138.68 54832.05 88888.00 2013-05-31 07:35:29.750 151 12619.85 138.62 54832.05 88888.00 2013-05-31 07:35:29.875 151 12619.92 138.65 54832.05 88888.00 2013-05-31 07:35:30.000 151 12619.92 138.65 54832.05 88888.00 2013-05-31 07:35:30.125 151 12619.88 138.62 54832.07 88888.00 2013-05-31 07:35:30.250 151 12619.83 138.65 54832.07 88888.00 2013-05-31 07:35:30.375 151 12619.88 138.68 54832.07 88888.00 2013-05-31 07:35:30.500 151 12619.85 138.65 54832.05 88888.00 2013-05-31 07:35:30.625 151 12619.92 138.62 54832.05 88888.00 2013-05-31 07:35:30.750 151 12619.95 138.68 54832.07 88888.00 2013-05-31 07:35:30.875 151 12619.95 138.70 54832.07 88888.00 2013-05-31 07:35:31.000 151 12619.98 138.70 54832.05 88888.00 2013-05-31 07:35:31.125 151 12619.98 138.70 54832.07 88888.00 2013-05-31 07:35:31.250 151 12619.90 138.62 54832.03 88888.00 2013-05-31 07:35:31.375 151 12619.90 138.68 54832.07 88888.00 2013-05-31 07:35:31.500 151 12619.88 138.65 54832.07 88888.00 2013-05-31 07:35:31.625 151 12619.90 138.65 54832.05 88888.00 2013-05-31 07:35:31.750 151 12619.92 138.65 54832.03 88888.00 2013-05-31 07:35:31.875 151 12619.92 138.65 54832.03 88888.00 2013-05-31 07:35:32.000 151 12619.95 138.68 54832.03 88888.00 2013-05-31 07:35:32.125 151 12619.95 138.62 54832.00 88888.00 2013-05-31 07:35:32.250 151 12619.90 138.62 54832.03 88888.00 2013-05-31 07:35:32.375 151 12619.88 138.62 54832.05 88888.00 2013-05-31 07:35:32.500 151 12619.90 138.62 54832.05 88888.00 2013-05-31 07:35:32.625 151 12619.92 138.62 54832.05 88888.00 2013-05-31 07:35:32.750 151 12619.98 138.68 54832.07 88888.00 2013-05-31 07:35:32.875 151 12619.98 138.65 54832.05 88888.00 2013-05-31 07:35:33.000 151 12619.98 138.68 54832.05 88888.00 2013-05-31 07:35:33.125 151 12619.95 138.65 54832.05 88888.00 2013-05-31 07:35:33.250 151 12619.92 138.65 54832.05 88888.00 2013-05-31 07:35:33.375 151 12619.95 138.60 54832.03 88888.00 2013-05-31 07:35:33.500 151 12619.90 138.62 54832.03 88888.00 2013-05-31 07:35:33.625 151 12619.88 138.65 54832.05 88888.00 2013-05-31 07:35:33.750 151 12619.88 138.62 54832.05 88888.00 2013-05-31 07:35:33.875 151 12619.85 138.65 54832.05 88888.00 2013-05-31 07:35:34.000 151 12619.83 138.68 54832.05 88888.00 2013-05-31 07:35:34.125 151 12619.80 138.70 54832.07 88888.00 2013-05-31 07:35:34.250 151 12619.85 138.70 54832.05 88888.00 2013-05-31 07:35:34.375 151 12619.90 138.68 54832.03 88888.00 2013-05-31 07:35:34.500 151 12619.90 138.60 54831.97 88888.00 2013-05-31 07:35:34.625 151 12619.92 138.62 54832.03 88888.00 2013-05-31 07:35:34.750 151 12619.90 138.65 54832.03 88888.00 2013-05-31 07:35:34.875 151 12619.90 138.65 54832.03 88888.00 2013-05-31 07:35:35.000 151 12619.90 138.68 54832.03 88888.00 2013-05-31 07:35:35.125 151 12619.95 138.70 54832.03 88888.00 2013-05-31 07:35:35.250 151 12619.88 138.62 54832.05 88888.00 2013-05-31 07:35:35.375 151 12619.85 138.65 54832.05 88888.00 2013-05-31 07:35:35.500 151 12619.88 138.68 54832.05 88888.00 2013-05-31 07:35:35.625 151 12619.90 138.68 54832.00 88888.00 2013-05-31 07:35:35.750 151 12619.88 138.68 54832.03 88888.00 2013-05-31 07:35:35.875 151 12619.90 138.68 54832.05 88888.00 2013-05-31 07:35:36.000 151 12619.80 138.62 54832.03 88888.00 2013-05-31 07:35:36.125 151 12619.77 138.68 54832.03 88888.00 2013-05-31 07:35:36.250 151 12619.80 138.68 54832.03 88888.00 2013-05-31 07:35:36.375 151 12619.85 138.68 54832.05 88888.00 2013-05-31 07:35:36.500 151 12619.88 138.72 54832.05 88888.00 2013-05-31 07:35:36.625 151 12619.85 138.68 54832.03 88888.00 2013-05-31 07:35:36.750 151 12619.83 138.65 54831.97 88888.00 2013-05-31 07:35:36.875 151 12619.83 138.62 54831.97 88888.00 2013-05-31 07:35:37.000 151 12619.85 138.62 54832.00 88888.00 2013-05-31 07:35:37.125 151 12619.88 138.68 54832.03 88888.00 2013-05-31 07:35:37.250 151 12619.88 138.68 54832.05 88888.00 2013-05-31 07:35:37.375 151 12619.88 138.68 54832.00 88888.00 2013-05-31 07:35:37.500 151 12619.90 138.65 54831.97 88888.00 2013-05-31 07:35:37.625 151 12619.85 138.68 54832.00 88888.00 2013-05-31 07:35:37.750 151 12619.80 138.62 54832.00 88888.00 2013-05-31 07:35:37.875 151 12619.73 138.65 54832.03 88888.00 2013-05-31 07:35:38.000 151 12619.75 138.62 54832.03 88888.00 2013-05-31 07:35:38.125 151 12619.80 138.62 54832.03 88888.00 2013-05-31 07:35:38.250 151 12619.83 138.60 54832.00 88888.00 2013-05-31 07:35:38.375 151 12619.83 138.65 54832.03 88888.00 2013-05-31 07:35:38.500 151 12619.85 138.70 54832.05 88888.00 2013-05-31 07:35:38.625 151 12619.88 138.62 54832.03 88888.00 2013-05-31 07:35:38.750 151 12619.90 138.60 54832.00 88888.00 2013-05-31 07:35:38.875 151 12619.95 138.68 54832.03 88888.00 2013-05-31 07:35:39.000 151 12619.95 138.68 54832.03 88888.00 2013-05-31 07:35:39.125 151 12619.92 138.65 54832.03 88888.00 2013-05-31 07:35:39.250 151 12619.88 138.62 54832.05 88888.00 2013-05-31 07:35:39.375 151 12619.90 138.68 54832.10 88888.00 2013-05-31 07:35:39.500 151 12619.90 138.68 54832.07 88888.00 2013-05-31 07:35:39.625 151 12619.90 138.62 54832.03 88888.00 2013-05-31 07:35:39.750 151 12619.90 138.60 54832.00 88888.00 2013-05-31 07:35:39.875 151 12619.83 138.60 54831.97 88888.00 2013-05-31 07:35:40.000 151 12619.80 138.68 54832.05 88888.00 2013-05-31 07:35:40.125 151 12619.80 138.70 54832.05 88888.00 2013-05-31 07:35:40.250 151 12619.83 138.62 54832.00 88888.00 2013-05-31 07:35:40.375 151 12619.85 138.62 54832.00 88888.00 2013-05-31 07:35:40.500 151 12619.88 138.68 54832.05 88888.00 2013-05-31 07:35:40.625 151 12619.83 138.68 54832.05 88888.00 2013-05-31 07:35:40.750 151 12619.73 138.62 54832.00 88888.00 2013-05-31 07:35:40.875 151 12619.65 138.57 54831.95 88888.00 2013-05-31 07:35:41.000 151 12619.67 138.57 54831.95 88888.00 2013-05-31 07:35:41.125 151 12619.77 138.68 54832.03 88888.00 2013-05-31 07:35:41.250 151 12619.85 138.70 54832.03 88888.00 2013-05-31 07:35:41.375 151 12619.88 138.65 54832.03 88888.00 2013-05-31 07:35:41.500 151 12619.88 138.70 54832.03 88888.00 2013-05-31 07:35:41.625 151 12619.90 138.70 54832.03 88888.00 2013-05-31 07:35:41.750 151 12619.92 138.70 54832.00 88888.00 2013-05-31 07:35:41.875 151 12619.92 138.65 54832.00 88888.00 2013-05-31 07:35:42.000 151 12619.95 138.68 54832.03 88888.00 2013-05-31 07:35:42.125 151 12619.95 138.70 54832.05 88888.00 2013-05-31 07:35:42.250 151 12619.90 138.65 54832.03 88888.00 2013-05-31 07:35:42.375 151 12619.90 138.65 54832.03 88888.00 2013-05-31 07:35:42.500 151 12619.95 138.62 54832.03 88888.00 2013-05-31 07:35:42.625 151 12619.98 138.62 54832.00 88888.00 2013-05-31 07:35:42.750 151 12619.92 138.62 54832.03 88888.00 2013-05-31 07:35:42.875 151 12619.90 138.62 54832.03 88888.00 2013-05-31 07:35:43.000 151 12619.90 138.62 54832.05 88888.00 2013-05-31 07:35:43.125 151 12619.92 138.62 54832.03 88888.00 2013-05-31 07:35:43.250 151 12619.92 138.62 54832.05 88888.00 2013-05-31 07:35:43.375 151 12619.95 138.65 54832.05 88888.00 2013-05-31 07:35:43.500 151 12619.92 138.62 54832.05 88888.00 2013-05-31 07:35:43.625 151 12619.85 138.62 54832.03 88888.00 2013-05-31 07:35:43.750 151 12619.85 138.62 54832.05 88888.00 2013-05-31 07:35:43.875 151 12619.88 138.62 54832.03 88888.00 2013-05-31 07:35:44.000 151 12619.88 138.68 54832.03 88888.00 2013-05-31 07:35:44.125 151 12619.85 138.68 54832.03 88888.00 2013-05-31 07:35:44.250 151 12619.85 138.65 54832.07 88888.00 2013-05-31 07:35:44.375 151 12619.95 138.72 54832.10 88888.00 2013-05-31 07:35:44.500 151 12619.92 138.70 54832.07 88888.00 2013-05-31 07:35:44.625 151 12619.88 138.65 54832.05 88888.00 2013-05-31 07:35:44.750 151 12619.90 138.65 54832.05 88888.00 2013-05-31 07:35:44.875 151 12619.88 138.68 54832.05 88888.00 2013-05-31 07:35:45.000 151 12619.88 138.65 54832.05 88888.00 2013-05-31 07:35:45.125 151 12619.85 138.62 54832.00 88888.00 2013-05-31 07:35:45.250 151 12619.83 138.62 54832.03 88888.00 2013-05-31 07:35:45.375 151 12619.83 138.65 54832.03 88888.00 2013-05-31 07:35:45.500 151 12619.88 138.68 54832.07 88888.00 2013-05-31 07:35:45.625 151 12619.90 138.70 54832.05 88888.00 2013-05-31 07:35:45.750 151 12619.92 138.68 54832.03 88888.00 2013-05-31 07:35:45.875 151 12619.95 138.68 54832.03 88888.00 2013-05-31 07:35:46.000 151 12619.88 138.68 54832.00 88888.00 2013-05-31 07:35:46.125 151 12619.83 138.68 54832.00 88888.00 2013-05-31 07:35:46.250 151 12619.80 138.65 54832.00 88888.00 2013-05-31 07:35:46.375 151 12619.80 138.65 54832.00 88888.00 2013-05-31 07:35:46.500 151 12619.83 138.65 54832.00 88888.00 2013-05-31 07:35:46.625 151 12619.80 138.68 54832.00 88888.00 2013-05-31 07:35:46.750 151 12619.80 138.68 54832.00 88888.00 2013-05-31 07:35:46.875 151 12619.85 138.70 54832.03 88888.00 2013-05-31 07:35:47.000 151 12619.83 138.62 54832.00 88888.00 2013-05-31 07:35:47.125 151 12619.85 138.57 54832.00 88888.00 2013-05-31 07:35:47.250 151 12619.77 138.57 54831.97 88888.00 2013-05-31 07:35:47.375 151 12619.80 138.60 54831.97 88888.00 2013-05-31 07:35:47.500 151 12619.88 138.68 54832.00 88888.00 2013-05-31 07:35:47.625 151 12619.90 138.70 54832.00 88888.00 2013-05-31 07:35:47.750 151 12619.83 138.68 54832.00 88888.00 2013-05-31 07:35:47.875 151 12619.83 138.68 54832.00 88888.00 2013-05-31 07:35:48.000 151 12619.85 138.65 54832.00 88888.00 2013-05-31 07:35:48.125 151 12619.85 138.68 54832.03 88888.00 2013-05-31 07:35:48.250 151 12619.85 138.70 54832.03 88888.00 2013-05-31 07:35:48.375 151 12619.85 138.72 54832.05 88888.00 2013-05-31 07:35:48.500 151 12619.80 138.70 54832.05 88888.00 2013-05-31 07:35:48.625 151 12619.77 138.68 54832.03 88888.00 2013-05-31 07:35:48.750 151 12619.85 138.70 54832.05 88888.00 2013-05-31 07:35:48.875 151 12619.85 138.68 54832.03 88888.00 2013-05-31 07:35:49.000 151 12619.85 138.68 54832.18 88888.00 2013-05-31 07:35:49.125 151 12619.83 138.65 54832.28 88888.00 2013-05-31 07:35:49.250 151 12619.85 138.65 54832.07 88888.00 2013-05-31 07:35:49.375 151 12619.90 138.68 54832.00 88888.00 2013-05-31 07:35:49.500 151 12619.92 138.68 54831.95 88888.00 2013-05-31 07:35:49.625 151 12619.90 138.65 54831.97 88888.00 2013-05-31 07:35:49.750 151 12619.88 138.68 54831.97 88888.00 2013-05-31 07:35:49.875 151 12619.92 138.68 54831.95 88888.00 2013-05-31 07:35:50.000 151 12620.05 138.68 54831.97 88888.00 2013-05-31 07:35:50.125 151 12620.08 138.65 54831.97 88888.00 2013-05-31 07:35:50.250 151 12620.00 138.62 54832.00 88888.00 2013-05-31 07:35:50.375 151 12619.92 138.65 54832.03 88888.00 2013-05-31 07:35:50.500 151 12619.88 138.68 54832.00 88888.00 2013-05-31 07:35:50.625 151 12619.88 138.65 54831.97 88888.00 2013-05-31 07:35:50.750 151 12619.88 138.62 54832.00 88888.00 2013-05-31 07:35:50.875 151 12619.85 138.65 54832.03 88888.00 2013-05-31 07:35:51.000 151 12619.90 138.65 54832.00 88888.00 2013-05-31 07:35:51.125 151 12619.95 138.70 54832.03 88888.00 2013-05-31 07:35:51.250 151 12619.98 138.72 54832.00 88888.00 2013-05-31 07:35:51.375 151 12619.88 138.62 54831.97 88888.00 2013-05-31 07:35:51.500 151 12619.85 138.62 54832.00 88888.00 2013-05-31 07:35:51.625 151 12619.90 138.62 54832.03 88888.00 2013-05-31 07:35:51.750 151 12619.92 138.68 54832.03 88888.00 2013-05-31 07:35:51.875 151 12619.95 138.68 54832.03 88888.00 2013-05-31 07:35:52.000 151 12619.95 138.62 54832.00 88888.00 2013-05-31 07:35:52.125 151 12619.98 138.62 54832.00 88888.00 2013-05-31 07:35:52.250 151 12619.92 138.55 54832.00 88888.00 2013-05-31 07:35:52.375 151 12619.95 138.62 54832.03 88888.00 2013-05-31 07:35:52.500 151 12619.92 138.65 54832.05 88888.00 2013-05-31 07:35:52.625 151 12619.92 138.70 54832.05 88888.00 2013-05-31 07:35:52.750 151 12619.88 138.62 54832.05 88888.00 2013-05-31 07:35:52.875 151 12619.90 138.65 54832.05 88888.00 2013-05-31 07:35:53.000 151 12619.92 138.65 54832.00 88888.00 2013-05-31 07:35:53.125 151 12619.92 138.62 54832.00 88888.00 2013-05-31 07:35:53.250 151 12619.85 138.60 54832.03 88888.00 2013-05-31 07:35:53.375 151 12619.90 138.62 54832.03 88888.00 2013-05-31 07:35:53.500 151 12619.88 138.65 54832.05 88888.00 2013-05-31 07:35:53.625 151 12619.83 138.68 54832.03 88888.00 2013-05-31 07:35:53.750 151 12619.83 138.70 54832.03 88888.00 2013-05-31 07:35:53.875 151 12619.85 138.62 54832.00 88888.00 2013-05-31 07:35:54.000 151 12619.85 138.57 54832.00 88888.00 2013-05-31 07:35:54.125 151 12619.90 138.65 54832.03 88888.00 2013-05-31 07:35:54.250 151 12619.88 138.62 54832.03 88888.00 2013-05-31 07:35:54.375 151 12619.92 138.65 54832.00 88888.00 2013-05-31 07:35:54.500 151 12619.92 138.65 54832.03 88888.00 2013-05-31 07:35:54.625 151 12619.92 138.62 54832.00 88888.00 2013-05-31 07:35:54.750 151 12619.95 138.60 54832.00 88888.00 2013-05-31 07:35:54.875 151 12619.95 138.65 54832.03 88888.00 2013-05-31 07:35:55.000 151 12619.92 138.68 54831.97 88888.00 2013-05-31 07:35:55.125 151 12619.95 138.68 54831.97 88888.00 2013-05-31 07:35:55.250 151 12619.95 138.60 54831.97 88888.00 2013-05-31 07:35:55.375 151 12619.98 138.60 54831.97 88888.00 2013-05-31 07:35:55.500 151 12619.98 138.62 54831.97 88888.00 2013-05-31 07:35:55.625 151 12619.95 138.62 54832.00 88888.00 2013-05-31 07:35:55.750 151 12619.92 138.65 54831.97 88888.00 2013-05-31 07:35:55.875 151 12619.95 138.65 54832.00 88888.00 2013-05-31 07:35:56.000 151 12619.92 138.68 54832.00 88888.00 2013-05-31 07:35:56.125 151 12619.98 138.65 54832.00 88888.00 2013-05-31 07:35:56.250 151 12619.98 138.60 54832.00 88888.00 2013-05-31 07:35:56.375 151 12620.00 138.57 54832.00 88888.00 2013-05-31 07:35:56.500 151 12619.95 138.62 54832.00 88888.00 2013-05-31 07:35:56.625 151 12619.98 138.62 54832.03 88888.00 2013-05-31 07:35:56.750 151 12619.95 138.60 54832.00 88888.00 2013-05-31 07:35:56.875 151 12619.95 138.62 54832.00 88888.00 2013-05-31 07:35:57.000 151 12619.95 138.68 54832.00 88888.00 2013-05-31 07:35:57.125 151 12619.92 138.68 54832.00 88888.00 2013-05-31 07:35:57.250 151 12619.88 138.60 54831.97 88888.00 2013-05-31 07:35:57.375 151 12619.92 138.65 54832.00 88888.00 2013-05-31 07:35:57.500 151 12619.95 138.62 54832.00 88888.00 2013-05-31 07:35:57.625 151 12619.90 138.62 54832.00 88888.00 2013-05-31 07:35:57.750 151 12619.95 138.62 54831.97 88888.00 2013-05-31 07:35:57.875 151 12620.00 138.68 54832.00 88888.00 2013-05-31 07:35:58.000 151 12619.98 138.65 54832.00 88888.00 2013-05-31 07:35:58.125 151 12619.95 138.62 54831.97 88888.00 2013-05-31 07:35:58.250 151 12619.90 138.55 54832.00 88888.00 2013-05-31 07:35:58.375 151 12619.90 138.60 54832.00 88888.00 2013-05-31 07:35:58.500 151 12619.88 138.68 54832.00 88888.00 2013-05-31 07:35:58.625 151 12619.88 138.68 54831.97 88888.00 2013-05-31 07:35:58.750 151 12619.95 138.60 54831.95 88888.00 2013-05-31 07:35:58.875 151 12619.95 138.55 54831.95 88888.00 2013-05-31 07:35:59.000 151 12619.92 138.60 54831.97 88888.00 2013-05-31 07:35:59.125 151 12619.95 138.70 54832.00 88888.00 2013-05-31 07:35:59.250 151 12619.90 138.65 54832.00 88888.00 2013-05-31 07:35:59.375 151 12619.95 138.65 54831.97 88888.00 2013-05-31 07:35:59.500 151 12619.98 138.65 54832.00 88888.00 2013-05-31 07:35:59.625 151 12619.90 138.62 54832.00 88888.00 2013-05-31 07:35:59.750 151 12619.88 138.60 54832.00 88888.00 2013-05-31 07:35:59.875 151 12619.88 138.62 54832.00 88888.00 2013-05-31 07:36:00.000 151 12619.80 138.57 54831.97 88888.00 2013-05-31 07:36:00.125 151 12619.77 138.55 54831.97 88888.00 2013-05-31 07:36:00.250 151 12619.80 138.60 54832.00 88888.00 2013-05-31 07:36:00.375 151 12619.90 138.70 54832.03 88888.00 2013-05-31 07:36:00.500 151 12619.88 138.68 54832.03 88888.00 2013-05-31 07:36:00.625 151 12619.85 138.62 54832.00 88888.00 2013-05-31 07:36:00.750 151 12619.80 138.60 54831.97 88888.00 2013-05-31 07:36:00.875 151 12619.80 138.62 54832.00 88888.00 2013-05-31 07:36:01.000 151 12619.85 138.60 54832.00 88888.00 2013-05-31 07:36:01.125 151 12619.88 138.62 54832.00 88888.00 2013-05-31 07:36:01.250 151 12619.85 138.62 54832.00 88888.00 2013-05-31 07:36:01.375 151 12619.85 138.60 54831.97 88888.00 2013-05-31 07:36:01.500 151 12619.85 138.57 54831.97 88888.00 2013-05-31 07:36:01.625 151 12619.88 138.62 54832.00 88888.00 2013-05-31 07:36:01.750 151 12619.83 138.62 54831.97 88888.00 2013-05-31 07:36:01.875 151 12619.75 138.60 54831.97 88888.00 2013-05-31 07:36:02.000 151 12619.83 138.62 54832.00 88888.00 2013-05-31 07:36:02.125 151 12619.92 138.68 54832.03 88888.00 2013-05-31 07:36:02.250 151 12619.88 138.65 54832.03 88888.00 2013-05-31 07:36:02.375 151 12619.83 138.65 54832.00 88888.00 2013-05-31 07:36:02.500 151 12619.85 138.62 54831.97 88888.00 2013-05-31 07:36:02.625 151 12619.92 138.65 54832.00 88888.00 2013-05-31 07:36:02.750 151 12619.90 138.65 54831.97 88888.00 2013-05-31 07:36:02.875 151 12619.83 138.62 54832.00 88888.00 2013-05-31 07:36:03.000 151 12619.85 138.60 54832.00 88888.00 2013-05-31 07:36:03.125 151 12619.92 138.62 54832.00 88888.00 2013-05-31 07:36:03.250 151 12619.92 138.55 54832.00 88888.00 2013-05-31 07:36:03.375 151 12619.92 138.62 54831.97 88888.00 2013-05-31 07:36:03.500 151 12619.88 138.68 54832.05 88888.00 2013-05-31 07:36:03.625 151 12619.90 138.70 54832.03 88888.00 2013-05-31 07:36:03.750 151 12619.85 138.70 54832.00 88888.00 2013-05-31 07:36:03.875 151 12619.85 138.70 54832.00 88888.00 2013-05-31 07:36:04.000 151 12619.80 138.65 54831.97 88888.00 2013-05-31 07:36:04.125 151 12619.85 138.65 54831.95 88888.00 2013-05-31 07:36:04.250 151 12619.80 138.68 54832.00 88888.00 2013-05-31 07:36:04.375 151 12619.77 138.68 54832.00 88888.00 2013-05-31 07:36:04.500 151 12619.80 138.68 54832.03 88888.00 2013-05-31 07:36:04.625 151 12619.83 138.68 54832.00 88888.00 2013-05-31 07:36:04.750 151 12619.85 138.72 54832.05 88888.00 2013-05-31 07:36:04.875 151 12619.88 138.72 54832.05 88888.00 2013-05-31 07:36:05.000 151 12619.88 138.68 54832.05 88888.00 2013-05-31 07:36:05.125 151 12619.90 138.72 54832.05 88888.00 2013-05-31 07:36:05.250 151 12619.85 138.70 54832.03 88888.00 2013-05-31 07:36:05.375 151 12619.77 138.65 54831.97 88888.00 2013-05-31 07:36:05.500 151 12619.80 138.68 54831.97 88888.00 2013-05-31 07:36:05.625 151 12619.83 138.72 54832.03 88888.00 2013-05-31 07:36:05.750 151 12619.77 138.70 54832.03 88888.00 2013-05-31 07:36:05.875 151 12619.80 138.65 54832.00 88888.00 2013-05-31 07:36:06.000 151 12619.80 138.62 54831.97 88888.00 2013-05-31 07:36:06.125 151 12619.85 138.65 54831.97 88888.00 2013-05-31 07:36:06.250 151 12619.83 138.68 54831.97 88888.00 2013-05-31 07:36:06.375 151 12619.88 138.70 54831.97 88888.00 2013-05-31 07:36:06.500 151 12619.92 138.70 54832.00 88888.00 2013-05-31 07:36:06.625 151 12619.90 138.68 54832.00 88888.00 2013-05-31 07:36:06.750 151 12619.90 138.65 54832.00 88888.00 2013-05-31 07:36:06.875 151 12619.88 138.62 54831.97 88888.00 2013-05-31 07:36:07.000 151 12619.83 138.62 54832.00 88888.00 2013-05-31 07:36:07.125 151 12619.85 138.60 54832.00 88888.00 2013-05-31 07:36:07.250 151 12619.83 138.60 54832.00 88888.00 2013-05-31 07:36:07.375 151 12619.80 138.65 54831.97 88888.00 2013-05-31 07:36:07.500 151 12619.80 138.62 54831.93 88888.00 2013-05-31 07:36:07.625 151 12619.83 138.65 54831.97 88888.00 2013-05-31 07:36:07.750 151 12619.90 138.68 54832.00 88888.00 2013-05-31 07:36:07.875 151 12619.95 138.70 54831.97 88888.00 2013-05-31 07:36:08.000 151 12619.92 138.62 54831.97 88888.00 2013-05-31 07:36:08.125 151 12619.85 138.60 54831.97 88888.00 2013-05-31 07:36:08.250 151 12619.83 138.65 54832.00 88888.00 2013-05-31 07:36:08.375 151 12619.92 138.70 54832.03 88888.00 2013-05-31 07:36:08.500 151 12619.88 138.72 54832.03 88888.00 2013-05-31 07:36:08.625 151 12619.85 138.68 54831.97 88888.00 2013-05-31 07:36:08.750 151 12619.85 138.60 54831.97 88888.00 2013-05-31 07:36:08.875 151 12619.95 138.65 54832.00 88888.00 2013-05-31 07:36:09.000 151 12619.95 138.65 54832.00 88888.00 2013-05-31 07:36:09.125 151 12619.88 138.62 54831.97 88888.00 2013-05-31 07:36:09.250 151 12619.80 138.60 54831.97 88888.00 2013-05-31 07:36:09.375 151 12619.85 138.65 54832.00 88888.00 2013-05-31 07:36:09.500 151 12619.88 138.65 54832.00 88888.00 2013-05-31 07:36:09.625 151 12619.85 138.62 54832.00 88888.00 2013-05-31 07:36:09.750 151 12619.83 138.68 54832.00 88888.00 2013-05-31 07:36:09.875 151 12619.75 138.78 54832.03 88888.00 2013-05-31 07:36:10.000 151 12619.73 138.75 54832.03 88888.00 2013-05-31 07:36:10.125 151 12619.73 138.78 54832.03 88888.00 2013-05-31 07:36:10.250 151 12619.77 138.75 54832.03 88888.00 2013-05-31 07:36:10.375 151 12619.83 138.70 54832.00 88888.00 2013-05-31 07:36:10.500 151 12619.77 138.68 54832.00 88888.00 2013-05-31 07:36:10.625 151 12619.77 138.68 54832.00 88888.00 2013-05-31 07:36:10.750 151 12619.85 138.70 54832.00 88888.00 2013-05-31 07:36:10.875 151 12619.92 138.57 54831.95 88888.00 2013-05-31 07:36:11.000 151 12619.95 138.60 54831.95 88888.00 2013-05-31 07:36:11.125 151 12619.92 138.62 54831.97 88888.00 2013-05-31 07:36:11.250 151 12619.90 138.62 54831.97 88888.00 2013-05-31 07:36:11.375 151 12619.92 138.68 54832.00 88888.00 2013-05-31 07:36:11.500 151 12619.92 138.70 54832.03 88888.00 2013-05-31 07:36:11.625 151 12619.92 138.70 54832.03 88888.00 2013-05-31 07:36:11.750 151 12619.98 138.70 54832.00 88888.00 2013-05-31 07:36:11.875 151 12619.92 138.65 54832.00 88888.00 2013-05-31 07:36:12.000 151 12619.90 138.68 54832.03 88888.00 2013-05-31 07:36:12.125 151 12619.83 138.65 54832.03 88888.00 2013-05-31 07:36:12.250 151 12619.80 138.62 54832.00 88888.00 2013-05-31 07:36:12.375 151 12619.85 138.62 54831.97 88888.00 2013-05-31 07:36:12.500 151 12619.85 138.57 54831.97 88888.00 2013-05-31 07:36:12.625 151 12619.83 138.62 54832.00 88888.00 2013-05-31 07:36:12.750 151 12619.85 138.68 54832.05 88888.00 2013-05-31 07:36:12.875 151 12619.90 138.65 54832.03 88888.00 2013-05-31 07:36:13.000 151 12619.85 138.65 54831.97 88888.00 2013-05-31 07:36:13.125 151 12619.75 138.62 54831.95 88888.00 2013-05-31 07:36:13.250 151 12619.77 138.68 54832.00 88888.00 2013-05-31 07:36:13.375 151 12619.80 138.70 54832.03 88888.00 2013-05-31 07:36:13.500 151 12619.77 138.72 54832.05 88888.00 2013-05-31 07:36:13.625 151 12619.77 138.68 54832.00 88888.00 2013-05-31 07:36:13.750 151 12619.80 138.68 54832.03 88888.00 2013-05-31 07:36:13.875 151 12619.83 138.75 54832.03 88888.00 2013-05-31 07:36:14.000 151 12619.80 138.70 54832.03 88888.00 2013-05-31 07:36:14.125 151 12619.77 138.68 54832.00 88888.00 2013-05-31 07:36:14.250 151 12619.70 138.72 54832.03 88888.00 2013-05-31 07:36:14.375 151 12619.73 138.68 54832.03 88888.00 2013-05-31 07:36:14.500 151 12619.73 138.68 54832.03 88888.00 2013-05-31 07:36:14.625 151 12619.67 138.70 54832.03 88888.00 2013-05-31 07:36:14.750 151 12619.75 138.72 54832.03 88888.00 2013-05-31 07:36:14.875 151 12619.83 138.70 54832.03 88888.00 2013-05-31 07:36:15.000 151 12619.83 138.70 54832.00 88888.00 2013-05-31 07:36:15.125 151 12619.77 138.72 54832.00 88888.00 2013-05-31 07:36:15.250 151 12619.77 138.68 54832.03 88888.00 2013-05-31 07:36:15.375 151 12619.80 138.72 54832.05 88888.00 2013-05-31 07:36:15.500 151 12619.83 138.70 54832.03 88888.00 2013-05-31 07:36:15.625 151 12619.85 138.70 54832.03 88888.00 2013-05-31 07:36:15.750 151 12619.85 138.72 54832.03 88888.00 2013-05-31 07:36:15.875 151 12619.83 138.72 54832.00 88888.00 2013-05-31 07:36:16.000 151 12619.80 138.68 54832.00 88888.00 2013-05-31 07:36:16.125 151 12619.80 138.75 54832.00 88888.00 2013-05-31 07:36:16.250 151 12619.70 138.65 54831.97 88888.00 2013-05-31 07:36:16.375 151 12619.67 138.68 54831.95 88888.00 2013-05-31 07:36:16.500 151 12619.70 138.72 54831.97 88888.00 2013-05-31 07:36:16.625 151 12619.70 138.70 54831.95 88888.00 2013-05-31 07:36:16.750 151 12619.75 138.70 54832.00 88888.00 2013-05-31 07:36:16.875 151 12619.80 138.70 54832.00 88888.00 2013-05-31 07:36:17.000 151 12619.77 138.68 54832.00 88888.00 2013-05-31 07:36:17.125 151 12619.70 138.65 54832.00 88888.00 2013-05-31 07:36:17.250 151 12619.75 138.65 54832.00 88888.00 2013-05-31 07:36:17.375 151 12619.75 138.62 54831.97 88888.00 2013-05-31 07:36:17.500 151 12619.77 138.68 54832.00 88888.00 2013-05-31 07:36:17.625 151 12619.77 138.70 54832.03 88888.00 2013-05-31 07:36:17.750 151 12619.77 138.75 54832.03 88888.00 2013-05-31 07:36:17.875 151 12619.83 138.70 54832.00 88888.00 2013-05-31 07:36:18.000 151 12619.80 138.70 54831.97 88888.00 2013-05-31 07:36:18.125 151 12619.85 138.72 54832.00 88888.00 2013-05-31 07:36:18.250 151 12619.80 138.72 54831.97 88888.00 2013-05-31 07:36:18.375 151 12619.75 138.70 54831.95 88888.00 2013-05-31 07:36:18.500 151 12619.75 138.72 54831.97 88888.00 2013-05-31 07:36:18.625 151 12619.80 138.75 54831.97 88888.00 2013-05-31 07:36:18.750 151 12619.80 138.75 54832.00 88888.00 2013-05-31 07:36:18.875 151 12619.77 138.72 54832.00 88888.00 2013-05-31 07:36:19.000 151 12619.80 138.70 54831.97 88888.00 2013-05-31 07:36:19.125 151 12619.77 138.72 54832.00 88888.00 2013-05-31 07:36:19.250 151 12619.80 138.72 54832.00 88888.00 2013-05-31 07:36:19.375 151 12619.80 138.72 54832.03 88888.00 2013-05-31 07:36:19.500 151 12619.80 138.72 54832.00 88888.00 2013-05-31 07:36:19.625 151 12619.80 138.70 54832.03 88888.00 2013-05-31 07:36:19.750 151 12619.83 138.70 54832.00 88888.00 2013-05-31 07:36:19.875 151 12619.75 138.65 54831.97 88888.00 2013-05-31 07:36:20.000 151 12619.75 138.70 54832.00 88888.00 2013-05-31 07:36:20.125 151 12619.85 138.70 54831.97 88888.00 2013-05-31 07:36:20.250 151 12619.83 138.65 54831.97 88888.00 2013-05-31 07:36:20.375 151 12619.77 138.70 54831.97 88888.00 2013-05-31 07:36:20.500 151 12619.75 138.72 54832.00 88888.00 2013-05-31 07:36:20.625 151 12619.77 138.75 54832.03 88888.00 2013-05-31 07:36:20.750 151 12619.83 138.72 54832.00 88888.00 2013-05-31 07:36:20.875 151 12619.85 138.68 54831.97 88888.00 2013-05-31 07:36:21.000 151 12619.85 138.70 54831.97 88888.00 2013-05-31 07:36:21.125 151 12619.88 138.70 54832.03 88888.00 2013-05-31 07:36:21.250 151 12619.88 138.65 54832.00 88888.00 2013-05-31 07:36:21.375 151 12619.85 138.65 54831.97 88888.00 2013-05-31 07:36:21.500 151 12619.83 138.72 54832.00 88888.00 2013-05-31 07:36:21.625 151 12619.80 138.75 54832.00 88888.00 2013-05-31 07:36:21.750 151 12619.77 138.72 54832.03 88888.00 2013-05-31 07:36:21.875 151 12619.75 138.72 54832.00 88888.00 2013-05-31 07:36:22.000 151 12619.70 138.70 54831.95 88888.00 2013-05-31 07:36:22.125 151 12619.65 138.68 54832.00 88888.00 2013-05-31 07:36:22.250 151 12619.70 138.70 54832.03 88888.00 2013-05-31 07:36:22.375 151 12619.73 138.70 54831.97 88888.00 2013-05-31 07:36:22.500 151 12619.70 138.72 54832.00 88888.00 2013-05-31 07:36:22.625 151 12619.73 138.72 54832.00 88888.00 2013-05-31 07:36:22.750 151 12619.70 138.70 54831.97 88888.00 2013-05-31 07:36:22.875 151 12619.70 138.68 54832.00 88888.00 2013-05-31 07:36:23.000 151 12619.73 138.68 54831.97 88888.00 2013-05-31 07:36:23.125 151 12619.75 138.70 54832.00 88888.00 2013-05-31 07:36:23.250 151 12619.77 138.68 54832.00 88888.00 2013-05-31 07:36:23.375 151 12619.80 138.70 54832.00 88888.00 2013-05-31 07:36:23.500 151 12619.75 138.72 54832.00 88888.00 2013-05-31 07:36:23.625 151 12619.67 138.72 54832.00 88888.00 2013-05-31 07:36:23.750 151 12619.65 138.72 54831.97 88888.00 2013-05-31 07:36:23.875 151 12619.70 138.70 54831.97 88888.00 2013-05-31 07:36:24.000 151 12619.73 138.68 54831.95 88888.00 2013-05-31 07:36:24.125 151 12619.73 138.72 54832.00 88888.00 2013-05-31 07:36:24.250 151 12619.80 138.80 54832.05 88888.00 2013-05-31 07:36:24.375 151 12619.88 138.78 54832.03 88888.00 2013-05-31 07:36:24.500 151 12619.80 138.72 54832.03 88888.00 2013-05-31 07:36:24.625 151 12619.77 138.72 54832.00 88888.00 2013-05-31 07:36:24.750 151 12619.83 138.72 54832.03 88888.00 2013-05-31 07:36:24.875 151 12619.83 138.72 54832.03 88888.00 2013-05-31 07:36:25.000 151 12619.80 138.72 54832.03 88888.00 2013-05-31 07:36:25.125 151 12619.80 138.70 54832.03 88888.00 2013-05-31 07:36:25.250 151 12619.80 138.62 54831.97 88888.00 2013-05-31 07:36:25.375 151 12619.85 138.68 54831.97 88888.00 2013-05-31 07:36:25.500 151 12619.83 138.75 54832.00 88888.00 2013-05-31 07:36:25.625 151 12619.83 138.72 54831.97 88888.00 2013-05-31 07:36:25.750 151 12619.85 138.70 54831.97 88888.00 2013-05-31 07:36:25.875 151 12619.80 138.72 54831.97 88888.00 2013-05-31 07:36:26.000 151 12619.80 138.72 54831.97 88888.00 2013-05-31 07:36:26.125 151 12619.80 138.72 54832.00 88888.00 2013-05-31 07:36:26.250 151 12619.77 138.72 54832.00 88888.00 2013-05-31 07:36:26.375 151 12619.75 138.72 54831.97 88888.00 2013-05-31 07:36:26.500 151 12619.80 138.72 54831.97 88888.00 2013-05-31 07:36:26.625 151 12619.80 138.70 54831.95 88888.00 2013-05-31 07:36:26.750 151 12619.85 138.70 54831.97 88888.00 2013-05-31 07:36:26.875 151 12619.88 138.72 54831.97 88888.00 2013-05-31 07:36:27.000 151 12619.85 138.72 54831.97 88888.00 2013-05-31 07:36:27.125 151 12619.85 138.70 54832.00 88888.00 2013-05-31 07:36:27.250 151 12619.85 138.68 54832.00 88888.00 2013-05-31 07:36:27.375 151 12619.90 138.68 54831.97 88888.00 2013-05-31 07:36:27.500 151 12619.83 138.68 54831.97 88888.00 2013-05-31 07:36:27.625 151 12619.80 138.72 54832.00 88888.00 2013-05-31 07:36:27.750 151 12619.77 138.72 54832.00 88888.00 2013-05-31 07:36:27.875 151 12619.83 138.70 54832.00 88888.00 2013-05-31 07:36:28.000 151 12619.80 138.68 54831.97 88888.00 2013-05-31 07:36:28.125 151 12619.75 138.68 54831.97 88888.00 2013-05-31 07:36:28.250 151 12619.80 138.70 54831.95 88888.00 2013-05-31 07:36:28.375 151 12619.83 138.70 54831.97 88888.00 2013-05-31 07:36:28.500 151 12619.73 138.72 54831.97 88888.00 2013-05-31 07:36:28.625 151 12619.70 138.70 54831.97 88888.00 2013-05-31 07:36:28.750 151 12619.75 138.70 54831.97 88888.00 2013-05-31 07:36:28.875 151 12619.77 138.70 54832.03 88888.00 2013-05-31 07:36:29.000 151 12619.80 138.70 54831.97 88888.00 2013-05-31 07:36:29.125 151 12619.77 138.72 54831.97 88888.00 2013-05-31 07:36:29.250 151 12619.75 138.72 54832.03 88888.00 2013-05-31 07:36:29.375 151 12619.77 138.72 54832.03 88888.00 2013-05-31 07:36:29.500 151 12619.77 138.72 54831.97 88888.00 2013-05-31 07:36:29.625 151 12619.77 138.70 54831.97 88888.00 2013-05-31 07:36:29.750 151 12619.75 138.70 54832.00 88888.00 2013-05-31 07:36:29.875 151 12619.73 138.72 54832.00 88888.00 2013-05-31 07:36:30.000 151 12619.83 138.80 54832.03 88888.00 2013-05-31 07:36:30.125 151 12619.83 138.75 54832.05 88888.00 2013-05-31 07:36:30.250 151 12619.75 138.70 54832.00 88888.00 2013-05-31 07:36:30.375 151 12619.75 138.72 54832.00 88888.00 2013-05-31 07:36:30.500 151 12619.80 138.75 54832.00 88888.00 2013-05-31 07:36:30.625 151 12619.80 138.70 54832.00 88888.00 2013-05-31 07:36:30.750 151 12619.75 138.72 54832.00 88888.00 2013-05-31 07:36:30.875 151 12619.75 138.72 54832.00 88888.00 2013-05-31 07:36:31.000 151 12619.75 138.70 54831.97 88888.00 2013-05-31 07:36:31.125 151 12619.73 138.68 54831.97 88888.00 2013-05-31 07:36:31.250 151 12619.62 138.65 54832.00 88888.00 2013-05-31 07:36:31.375 151 12619.67 138.70 54831.97 88888.00 2013-05-31 07:36:31.500 151 12619.70 138.72 54831.97 88888.00 2013-05-31 07:36:31.625 151 12619.75 138.75 54831.97 88888.00 2013-05-31 07:36:31.750 151 12619.70 138.75 54832.00 88888.00 2013-05-31 07:36:31.875 151 12619.67 138.75 54832.00 88888.00 2013-05-31 07:36:32.000 151 12619.67 138.78 54832.00 88888.00 2013-05-31 07:36:32.125 151 12619.70 138.78 54832.03 88888.00 2013-05-31 07:36:32.250 151 12619.70 138.75 54832.00 88888.00 2013-05-31 07:36:32.375 151 12619.62 138.72 54831.97 88888.00 2013-05-31 07:36:32.500 151 12619.65 138.70 54832.00 88888.00 2013-05-31 07:36:32.625 151 12619.75 138.72 54832.00 88888.00 2013-05-31 07:36:32.750 151 12619.77 138.75 54832.00 88888.00 2013-05-31 07:36:32.875 151 12619.70 138.72 54832.03 88888.00 2013-05-31 07:36:33.000 151 12619.73 138.75 54832.00 88888.00 2013-05-31 07:36:33.125 151 12619.75 138.75 54832.00 88888.00 2013-05-31 07:36:33.250 151 12619.75 138.72 54831.97 88888.00 2013-05-31 07:36:33.375 151 12619.75 138.72 54831.95 88888.00 2013-05-31 07:36:33.500 151 12619.75 138.75 54831.97 88888.00 2013-05-31 07:36:33.625 151 12619.80 138.72 54831.97 88888.00 2013-05-31 07:36:33.750 151 12619.83 138.70 54831.97 88888.00 2013-05-31 07:36:33.875 151 12619.83 138.75 54832.00 88888.00 2013-05-31 07:36:34.000 151 12619.77 138.75 54832.00 88888.00 2013-05-31 07:36:34.125 151 12619.75 138.78 54832.00 88888.00 2013-05-31 07:36:34.250 151 12619.77 138.82 54832.05 88888.00 2013-05-31 07:36:34.375 151 12619.80 138.78 54832.00 88888.00 2013-05-31 07:36:34.500 151 12619.73 138.72 54832.00 88888.00 2013-05-31 07:36:34.625 151 12619.70 138.75 54831.97 88888.00 2013-05-31 07:36:34.750 151 12619.70 138.72 54832.00 88888.00 2013-05-31 07:36:34.875 151 12619.70 138.72 54832.00 88888.00 2013-05-31 07:36:35.000 151 12619.67 138.70 54831.97 88888.00 2013-05-31 07:36:35.125 151 12619.67 138.68 54831.97 88888.00 2013-05-31 07:36:35.250 151 12619.67 138.72 54832.00 88888.00 2013-05-31 07:36:35.375 151 12619.70 138.70 54831.97 88888.00 2013-05-31 07:36:35.500 151 12619.70 138.72 54831.97 88888.00 2013-05-31 07:36:35.625 151 12619.67 138.72 54832.00 88888.00 2013-05-31 07:36:35.750 151 12619.65 138.75 54832.00 88888.00 2013-05-31 07:36:35.875 151 12619.65 138.78 54832.00 88888.00 2013-05-31 07:36:36.000 151 12619.73 138.82 54832.03 88888.00 2013-05-31 07:36:36.125 151 12619.75 138.82 54832.00 88888.00 2013-05-31 07:36:36.250 151 12619.65 138.78 54832.00 88888.00 2013-05-31 07:36:36.375 151 12619.65 138.72 54831.97 88888.00 2013-05-31 07:36:36.500 151 12619.70 138.78 54832.00 88888.00 2013-05-31 07:36:36.625 151 12619.73 138.78 54832.00 88888.00 2013-05-31 07:36:36.750 151 12619.73 138.78 54831.97 88888.00 2013-05-31 07:36:36.875 151 12619.73 138.75 54831.97 88888.00 2013-05-31 07:36:37.000 151 12619.77 138.75 54832.00 88888.00 2013-05-31 07:36:37.125 151 12619.80 138.78 54832.03 88888.00 2013-05-31 07:36:37.250 151 12619.70 138.72 54832.03 88888.00 2013-05-31 07:36:37.375 151 12619.70 138.75 54832.00 88888.00 2013-05-31 07:36:37.500 151 12619.73 138.78 54831.97 88888.00 2013-05-31 07:36:37.625 151 12619.80 138.78 54832.00 88888.00 2013-05-31 07:36:37.750 151 12619.77 138.75 54832.00 88888.00 2013-05-31 07:36:37.875 151 12619.73 138.75 54832.00 88888.00 2013-05-31 07:36:38.000 151 12619.73 138.75 54831.97 88888.00 2013-05-31 07:36:38.125 151 12619.73 138.70 54831.97 88888.00 2013-05-31 07:36:38.250 151 12619.70 138.70 54831.95 88888.00 2013-05-31 07:36:38.375 151 12619.73 138.70 54831.95 88888.00 2013-05-31 07:36:38.500 151 12619.73 138.72 54831.97 88888.00 2013-05-31 07:36:38.625 151 12619.75 138.80 54832.00 88888.00 2013-05-31 07:36:38.750 151 12619.75 138.78 54831.97 88888.00 2013-05-31 07:36:38.875 151 12619.73 138.78 54831.95 88888.00 2013-05-31 07:36:39.000 151 12619.70 138.75 54832.00 88888.00 2013-05-31 07:36:39.125 151 12619.75 138.78 54832.03 88888.00 2013-05-31 07:36:39.250 151 12619.80 138.75 54832.00 88888.00 2013-05-31 07:36:39.375 151 12619.85 138.80 54832.03 88888.00 2013-05-31 07:36:39.500 151 12619.83 138.78 54831.97 88888.00 2013-05-31 07:36:39.625 151 12619.75 138.72 54831.97 88888.00 2013-05-31 07:36:39.750 151 12619.80 138.72 54831.95 88888.00 2013-05-31 07:36:39.875 151 12619.77 138.72 54831.93 88888.00 2013-05-31 07:36:40.000 151 12619.73 138.70 54831.95 88888.00 2013-05-31 07:36:40.125 151 12619.67 138.72 54831.95 88888.00 2013-05-31 07:36:40.250 151 12619.65 138.70 54831.95 88888.00 2013-05-31 07:36:40.375 151 12619.70 138.75 54831.95 88888.00 2013-05-31 07:36:40.500 151 12619.75 138.78 54831.95 88888.00 2013-05-31 07:36:40.625 151 12619.75 138.72 54831.97 88888.00 2013-05-31 07:36:40.750 151 12619.77 138.72 54831.95 88888.00 2013-05-31 07:36:40.875 151 12619.77 138.75 54831.95 88888.00 2013-05-31 07:36:41.000 151 12619.70 138.72 54831.95 88888.00 2013-05-31 07:36:41.125 151 12619.73 138.78 54831.97 88888.00 2013-05-31 07:36:41.250 151 12619.73 138.80 54832.00 88888.00 2013-05-31 07:36:41.375 151 12619.73 138.78 54831.97 88888.00 2013-05-31 07:36:41.500 151 12619.65 138.72 54831.97 88888.00 2013-05-31 07:36:41.625 151 12619.60 138.72 54832.00 88888.00 2013-05-31 07:36:41.750 151 12619.65 138.75 54831.97 88888.00 2013-05-31 07:36:41.875 151 12619.70 138.72 54831.97 88888.00 2013-05-31 07:36:42.000 151 12619.67 138.70 54831.95 88888.00 2013-05-31 07:36:42.125 151 12619.70 138.70 54831.95 88888.00 2013-05-31 07:36:42.250 151 12619.75 138.75 54831.97 88888.00 2013-05-31 07:36:42.375 151 12619.73 138.80 54831.97 88888.00 2013-05-31 07:36:42.500 151 12619.73 138.78 54831.97 88888.00 2013-05-31 07:36:42.625 151 12619.75 138.75 54831.97 88888.00 2013-05-31 07:36:42.750 151 12619.75 138.75 54831.97 88888.00 2013-05-31 07:36:42.875 151 12619.75 138.75 54831.95 88888.00 2013-05-31 07:36:43.000 151 12619.73 138.72 54831.95 88888.00 2013-05-31 07:36:43.125 151 12619.83 138.75 54831.97 88888.00 2013-05-31 07:36:43.250 151 12619.80 138.72 54831.97 88888.00 2013-05-31 07:36:43.375 151 12619.75 138.75 54831.97 88888.00 2013-05-31 07:36:43.500 151 12619.75 138.78 54831.97 88888.00 2013-05-31 07:36:43.625 151 12619.70 138.75 54832.00 88888.00 2013-05-31 07:36:43.750 151 12619.67 138.78 54832.03 88888.00 2013-05-31 07:36:43.875 151 12619.67 138.78 54832.00 88888.00 2013-05-31 07:36:44.000 151 12619.73 138.75 54831.97 88888.00 2013-05-31 07:36:44.125 151 12619.75 138.75 54831.97 88888.00 2013-05-31 07:36:44.250 151 12619.70 138.70 54831.97 88888.00 2013-05-31 07:36:44.375 151 12619.70 138.75 54831.97 88888.00 2013-05-31 07:36:44.500 151 12619.70 138.78 54831.97 88888.00 2013-05-31 07:36:44.625 151 12619.73 138.75 54831.95 88888.00 2013-05-31 07:36:44.750 151 12619.80 138.78 54831.97 88888.00 2013-05-31 07:36:44.875 151 12619.80 138.80 54832.03 88888.00 2013-05-31 07:36:45.000 151 12619.75 138.80 54831.97 88888.00 2013-05-31 07:36:45.125 151 12619.70 138.75 54831.95 88888.00 2013-05-31 07:36:45.250 151 12619.70 138.72 54831.97 88888.00 2013-05-31 07:36:45.375 151 12619.77 138.75 54831.97 88888.00 2013-05-31 07:36:45.500 151 12619.80 138.78 54832.00 88888.00 2013-05-31 07:36:45.625 151 12619.77 138.75 54832.00 88888.00 2013-05-31 07:36:45.750 151 12619.70 138.72 54831.97 88888.00 2013-05-31 07:36:45.875 151 12619.70 138.72 54831.97 88888.00 2013-05-31 07:36:46.000 151 12619.77 138.70 54831.97 88888.00 2013-05-31 07:36:46.125 151 12619.80 138.70 54831.97 88888.00 2013-05-31 07:36:46.250 151 12619.75 138.70 54831.95 88888.00 2013-05-31 07:36:46.375 151 12619.77 138.68 54831.97 88888.00 2013-05-31 07:36:46.500 151 12619.83 138.70 54831.97 88888.00 2013-05-31 07:36:46.625 151 12619.80 138.70 54832.00 88888.00 2013-05-31 07:36:46.750 151 12619.80 138.70 54832.00 88888.00 2013-05-31 07:36:46.875 151 12619.83 138.72 54832.00 88888.00 2013-05-31 07:36:47.000 151 12619.83 138.72 54832.03 88888.00 2013-05-31 07:36:47.125 151 12619.83 138.78 54832.05 88888.00 2013-05-31 07:36:47.250 151 12619.77 138.75 54832.00 88888.00 2013-05-31 07:36:47.375 151 12619.70 138.68 54831.97 88888.00 2013-05-31 07:36:47.500 151 12619.65 138.68 54831.97 88888.00 2013-05-31 07:36:47.625 151 12619.73 138.75 54832.03 88888.00 2013-05-31 07:36:47.750 151 12619.67 138.75 54832.03 88888.00 2013-05-31 07:36:47.875 151 12619.65 138.75 54832.00 88888.00 2013-05-31 07:36:48.000 151 12619.67 138.78 54832.03 88888.00 2013-05-31 07:36:48.125 151 12619.70 138.75 54832.00 88888.00 2013-05-31 07:36:48.250 151 12619.67 138.68 54831.97 88888.00 2013-05-31 07:36:48.375 151 12619.73 138.70 54831.97 88888.00 2013-05-31 07:36:48.500 151 12619.75 138.75 54832.00 88888.00 2013-05-31 07:36:48.625 151 12619.73 138.72 54832.00 88888.00 2013-05-31 07:36:48.750 151 12619.67 138.72 54832.03 88888.00 2013-05-31 07:36:48.875 151 12619.67 138.80 54832.03 88888.00 2013-05-31 07:36:49.000 151 12619.77 138.82 54832.00 88888.00 2013-05-31 07:36:49.125 151 12619.73 138.78 54831.97 88888.00 2013-05-31 07:36:49.250 151 12619.75 138.78 54832.00 88888.00 2013-05-31 07:36:49.375 151 12619.75 138.75 54831.97 88888.00 2013-05-31 07:36:49.500 151 12619.70 138.75 54831.97 88888.00 2013-05-31 07:36:49.625 151 12619.73 138.75 54831.97 88888.00 2013-05-31 07:36:49.750 151 12619.83 138.80 54832.00 88888.00 2013-05-31 07:36:49.875 151 12619.80 138.78 54832.00 88888.00 2013-05-31 07:36:50.000 151 12619.77 138.80 54831.97 88888.00 2013-05-31 07:36:50.125 151 12619.70 138.78 54831.95 88888.00 2013-05-31 07:36:50.250 151 12619.65 138.70 54831.95 88888.00 2013-05-31 07:36:50.375 151 12619.75 138.75 54831.97 88888.00 2013-05-31 07:36:50.500 151 12619.77 138.80 54832.00 88888.00 2013-05-31 07:36:50.625 151 12619.75 138.78 54831.97 88888.00 2013-05-31 07:36:50.750 151 12619.73 138.75 54831.95 88888.00 2013-05-31 07:36:50.875 151 12619.67 138.75 54831.97 88888.00 2013-05-31 07:36:51.000 151 12619.67 138.75 54832.00 88888.00 2013-05-31 07:36:51.125 151 12619.77 138.80 54832.03 88888.00 2013-05-31 07:36:51.250 151 12619.77 138.80 54832.00 88888.00 2013-05-31 07:36:51.375 151 12619.80 138.80 54831.97 88888.00 2013-05-31 07:36:51.500 151 12619.77 138.80 54831.97 88888.00 2013-05-31 07:36:51.625 151 12619.70 138.78 54831.97 88888.00 2013-05-31 07:36:51.750 151 12619.65 138.80 54831.97 88888.00 2013-05-31 07:36:51.875 151 12619.62 138.80 54832.00 88888.00 2013-05-31 07:36:52.000 151 12619.62 138.82 54832.00 88888.00 2013-05-31 07:36:52.125 151 12619.67 138.75 54832.00 88888.00 2013-05-31 07:36:52.250 151 12619.67 138.75 54831.97 88888.00 2013-05-31 07:36:52.375 151 12619.75 138.78 54832.00 88888.00 2013-05-31 07:36:52.500 151 12619.80 138.82 54832.00 88888.00 2013-05-31 07:36:52.625 151 12619.75 138.82 54832.00 88888.00 2013-05-31 07:36:52.750 151 12619.77 138.80 54832.00 88888.00 2013-05-31 07:36:52.875 151 12619.73 138.85 54832.03 88888.00 2013-05-31 07:36:53.000 151 12619.70 138.82 54832.03 88888.00 2013-05-31 07:36:53.125 151 12619.70 138.78 54832.00 88888.00 2013-05-31 07:36:53.250 151 12619.67 138.78 54831.97 88888.00 2013-05-31 07:36:53.375 151 12619.67 138.75 54831.95 88888.00 2013-05-31 07:36:53.500 151 12619.67 138.75 54831.95 88888.00 2013-05-31 07:36:53.625 151 12619.65 138.72 54831.95 88888.00 2013-05-31 07:36:53.750 151 12619.62 138.70 54831.97 88888.00 2013-05-31 07:36:53.875 151 12619.60 138.70 54831.95 88888.00 2013-05-31 07:36:54.000 151 12619.60 138.72 54831.95 88888.00 2013-05-31 07:36:54.125 151 12619.67 138.70 54831.97 88888.00 2013-05-31 07:36:54.250 151 12619.67 138.80 54832.00 88888.00 2013-05-31 07:36:54.375 151 12619.67 138.82 54832.03 88888.00 2013-05-31 07:36:54.500 151 12619.73 138.78 54832.03 88888.00 2013-05-31 07:36:54.625 151 12619.73 138.80 54832.03 88888.00 2013-05-31 07:36:54.750 151 12619.62 138.78 54832.00 88888.00 2013-05-31 07:36:54.875 151 12619.60 138.78 54831.97 88888.00 2013-05-31 07:36:55.000 151 12619.62 138.78 54831.97 88888.00 2013-05-31 07:36:55.125 151 12619.70 138.78 54831.97 88888.00 2013-05-31 07:36:55.250 151 12619.67 138.78 54832.00 88888.00 2013-05-31 07:36:55.375 151 12619.70 138.78 54832.00 88888.00 2013-05-31 07:36:55.500 151 12619.62 138.75 54831.97 88888.00 2013-05-31 07:36:55.625 151 12619.62 138.70 54831.95 88888.00 2013-05-31 07:36:55.750 151 12619.70 138.72 54831.95 88888.00 2013-05-31 07:36:55.875 151 12619.73 138.78 54832.00 88888.00 2013-05-31 07:36:56.000 151 12619.70 138.78 54832.00 88888.00 2013-05-31 07:36:56.125 151 12619.62 138.80 54832.00 88888.00 2013-05-31 07:36:56.250 151 12619.55 138.80 54832.00 88888.00 2013-05-31 07:36:56.375 151 12619.62 138.82 54832.00 88888.00 2013-05-31 07:36:56.500 151 12619.65 138.80 54832.00 88888.00 2013-05-31 07:36:56.625 151 12619.70 138.80 54832.00 88888.00 2013-05-31 07:36:56.750 151 12619.73 138.80 54832.00 88888.00 2013-05-31 07:36:56.875 151 12619.70 138.78 54831.97 88888.00 2013-05-31 07:36:57.000 151 12619.67 138.78 54831.97 88888.00 2013-05-31 07:36:57.125 151 12619.67 138.80 54832.00 88888.00 2013-05-31 07:36:57.250 151 12619.65 138.82 54831.97 88888.00 2013-05-31 07:36:57.375 151 12619.60 138.82 54832.00 88888.00 2013-05-31 07:36:57.500 151 12619.58 138.82 54831.97 88888.00 2013-05-31 07:36:57.625 151 12619.58 138.82 54831.97 88888.00 2013-05-31 07:36:57.750 151 12619.60 138.82 54831.97 88888.00 2013-05-31 07:36:57.875 151 12619.60 138.75 54831.95 88888.00 2013-05-31 07:36:58.000 151 12619.60 138.72 54831.95 88888.00 2013-05-31 07:36:58.125 151 12619.62 138.70 54831.97 88888.00 2013-05-31 07:36:58.250 151 12619.58 138.72 54832.00 88888.00 2013-05-31 07:36:58.375 151 12619.60 138.80 54832.03 88888.00 2013-05-31 07:36:58.500 151 12619.67 138.80 54832.00 88888.00 2013-05-31 07:36:58.625 151 12619.67 138.78 54831.97 88888.00 2013-05-31 07:36:58.750 151 12619.67 138.80 54831.97 88888.00 2013-05-31 07:36:58.875 151 12619.62 138.75 54831.95 88888.00 2013-05-31 07:36:59.000 151 12619.65 138.78 54832.00 88888.00 2013-05-31 07:36:59.125 151 12619.70 138.80 54832.00 88888.00 2013-05-31 07:36:59.250 151 12619.62 138.72 54831.97 88888.00 2013-05-31 07:36:59.375 151 12619.58 138.70 54831.97 88888.00 2013-05-31 07:36:59.500 151 12619.58 138.75 54831.97 88888.00 2013-05-31 07:36:59.625 151 12619.60 138.78 54831.97 88888.00 2013-05-31 07:36:59.750 151 12619.65 138.80 54831.97 88888.00 2013-05-31 07:36:59.875 151 12619.67 138.80 54832.00 88888.00 2013-05-31 07:37:00.000 151 12619.67 138.78 54831.97 88888.00 2013-05-31 07:37:00.125 151 12619.70 138.80 54831.97 88888.00 2013-05-31 07:37:00.250 151 12619.62 138.75 54831.97 88888.00 2013-05-31 07:37:00.375 151 12619.58 138.80 54832.00 88888.00 2013-05-31 07:37:00.500 151 12619.58 138.80 54832.00 88888.00 2013-05-31 07:37:00.625 151 12619.65 138.78 54831.97 88888.00 2013-05-31 07:37:00.750 151 12619.70 138.75 54831.95 88888.00 2013-05-31 07:37:00.875 151 12619.67 138.75 54831.95 88888.00 2013-05-31 07:37:01.000 151 12619.67 138.78 54831.97 88888.00 2013-05-31 07:37:01.125 151 12619.62 138.78 54831.97 88888.00 2013-05-31 07:37:01.250 151 12619.62 138.75 54831.97 88888.00 2013-05-31 07:37:01.375 151 12619.65 138.75 54832.00 88888.00 2013-05-31 07:37:01.500 151 12619.65 138.80 54832.00 88888.00 2013-05-31 07:37:01.625 151 12619.62 138.82 54832.00 88888.00 2013-05-31 07:37:01.750 151 12619.60 138.80 54832.00 88888.00 2013-05-31 07:37:01.875 151 12619.65 138.80 54832.00 88888.00 2013-05-31 07:37:02.000 151 12619.65 138.80 54831.97 88888.00 2013-05-31 07:37:02.125 151 12619.60 138.80 54831.95 88888.00 2013-05-31 07:37:02.250 151 12619.55 138.75 54831.97 88888.00 2013-05-31 07:37:02.375 151 12619.55 138.78 54831.97 88888.00 2013-05-31 07:37:02.500 151 12619.55 138.80 54831.97 88888.00 2013-05-31 07:37:02.625 151 12619.50 138.82 54832.00 88888.00 2013-05-31 07:37:02.750 151 12619.55 138.85 54832.00 88888.00 2013-05-31 07:37:02.875 151 12619.58 138.82 54832.03 88888.00 2013-05-31 07:37:03.000 151 12619.62 138.82 54832.00 88888.00 2013-05-31 07:37:03.125 151 12619.62 138.85 54832.03 88888.00 2013-05-31 07:37:03.250 151 12619.60 138.85 54832.00 88888.00 2013-05-31 07:37:03.375 151 12619.62 138.85 54832.00 88888.00 2013-05-31 07:37:03.500 151 12619.60 138.82 54832.00 88888.00 2013-05-31 07:37:03.625 151 12619.58 138.85 54832.00 88888.00 2013-05-31 07:37:03.750 151 12619.65 138.88 54832.00 88888.00 2013-05-31 07:37:03.875 151 12619.77 138.85 54832.03 88888.00 2013-05-31 07:37:04.000 151 12619.80 138.82 54831.97 88888.00 2013-05-31 07:37:04.125 151 12619.73 138.82 54831.97 88888.00 2013-05-31 07:37:04.250 151 12619.62 138.82 54832.00 88888.00 2013-05-31 07:37:04.375 151 12619.60 138.85 54832.00 88888.00 2013-05-31 07:37:04.500 151 12619.55 138.78 54831.97 88888.00 2013-05-31 07:37:04.625 151 12619.55 138.80 54832.00 88888.00 2013-05-31 07:37:04.750 151 12619.60 138.80 54832.00 88888.00 2013-05-31 07:37:04.875 151 12619.60 138.80 54831.97 88888.00 2013-05-31 07:37:05.000 151 12619.55 138.75 54831.95 88888.00 2013-05-31 07:37:05.125 151 12619.52 138.75 54831.95 88888.00 2013-05-31 07:37:05.250 151 12619.60 138.80 54831.95 88888.00 2013-05-31 07:37:05.375 151 12619.67 138.85 54831.95 88888.00 2013-05-31 07:37:05.500 151 12619.65 138.82 54831.97 88888.00 2013-05-31 07:37:05.625 151 12619.65 138.85 54832.00 88888.00 2013-05-31 07:37:05.750 151 12619.65 138.88 54831.97 88888.00 2013-05-31 07:37:05.875 151 12619.62 138.85 54831.97 88888.00 2013-05-31 07:37:06.000 151 12619.62 138.85 54831.97 88888.00 2013-05-31 07:37:06.125 151 12619.62 138.85 54832.00 88888.00 2013-05-31 07:37:06.250 151 12619.58 138.80 54831.97 88888.00 2013-05-31 07:37:06.375 151 12619.60 138.80 54831.95 88888.00 2013-05-31 07:37:06.500 151 12619.55 138.78 54831.95 88888.00 2013-05-31 07:37:06.625 151 12619.52 138.80 54831.97 88888.00 2013-05-31 07:37:06.750 151 12619.52 138.82 54831.97 88888.00 2013-05-31 07:37:06.875 151 12619.55 138.80 54831.93 88888.00 2013-05-31 07:37:07.000 151 12619.55 138.78 54831.93 88888.00 2013-05-31 07:37:07.125 151 12619.55 138.80 54831.97 88888.00 2013-05-31 07:37:07.250 151 12619.62 138.82 54832.00 88888.00 2013-05-31 07:37:07.375 151 12619.65 138.82 54831.97 88888.00 2013-05-31 07:37:07.500 151 12619.65 138.82 54831.97 88888.00 2013-05-31 07:37:07.625 151 12619.60 138.80 54831.93 88888.00 2013-05-31 07:37:07.750 151 12619.67 138.80 54831.95 88888.00 2013-05-31 07:37:07.875 151 12619.73 138.85 54831.97 88888.00 2013-05-31 07:37:08.000 151 12619.65 138.80 54831.93 88888.00 2013-05-31 07:37:08.125 151 12619.60 138.82 54831.95 88888.00 2013-05-31 07:37:08.250 151 12619.55 138.82 54831.97 88888.00 2013-05-31 07:37:08.375 151 12619.58 138.90 54831.97 88888.00 2013-05-31 07:37:08.500 151 12619.58 138.85 54831.95 88888.00 2013-05-31 07:37:08.625 151 12619.58 138.80 54831.90 88888.00 2013-05-31 07:37:08.750 151 12619.60 138.82 54831.95 88888.00 2013-05-31 07:37:08.875 151 12619.62 138.90 54832.03 88888.00 2013-05-31 07:37:09.000 151 12619.60 138.90 54832.00 88888.00 2013-05-31 07:37:09.125 151 12619.60 138.85 54831.97 88888.00 2013-05-31 07:37:09.250 151 12619.58 138.85 54832.00 88888.00 2013-05-31 07:37:09.375 151 12619.60 138.90 54832.03 88888.00 2013-05-31 07:37:09.500 151 12619.62 138.90 54832.03 88888.00 2013-05-31 07:37:09.625 151 12619.60 138.88 54832.05 88888.00 2013-05-31 07:37:09.750 151 12619.55 138.82 54831.97 88888.00 2013-05-31 07:37:09.875 151 12619.60 138.85 54831.97 88888.00 2013-05-31 07:37:10.000 151 12619.60 138.80 54831.97 88888.00 2013-05-31 07:37:10.125 151 12619.65 138.82 54832.00 88888.00 2013-05-31 07:37:10.250 151 12619.70 138.88 54832.00 88888.00 2013-05-31 07:37:10.375 151 12619.65 138.85 54831.97 88888.00 2013-05-31 07:37:10.500 151 12619.60 138.85 54831.97 88888.00 2013-05-31 07:37:10.625 151 12619.60 138.82 54832.00 88888.00 2013-05-31 07:37:10.750 151 12619.60 138.80 54832.00 88888.00 2013-05-31 07:37:10.875 151 12619.58 138.80 54831.97 88888.00 2013-05-31 07:37:11.000 151 12619.60 138.82 54831.97 88888.00 2013-05-31 07:37:11.125 151 12619.60 138.85 54832.00 88888.00 2013-05-31 07:37:11.250 151 12619.52 138.82 54832.03 88888.00 2013-05-31 07:37:11.375 151 12619.58 138.82 54832.00 88888.00 2013-05-31 07:37:11.500 151 12619.62 138.82 54832.00 88888.00 2013-05-31 07:37:11.625 151 12619.62 138.85 54832.00 88888.00 2013-05-31 07:37:11.750 151 12619.62 138.80 54831.97 88888.00 2013-05-31 07:37:11.875 151 12619.62 138.85 54831.95 88888.00 2013-05-31 07:37:12.000 151 12619.62 138.88 54831.95 88888.00 2013-05-31 07:37:12.125 151 12619.60 138.85 54831.97 88888.00 2013-05-31 07:37:12.250 151 12619.52 138.82 54831.97 88888.00 2013-05-31 07:37:12.375 151 12619.50 138.82 54832.00 88888.00 2013-05-31 07:37:12.500 151 12619.55 138.88 54832.00 88888.00 2013-05-31 07:37:12.625 151 12619.60 138.82 54831.95 88888.00 2013-05-31 07:37:12.750 151 12619.62 138.85 54831.95 88888.00 2013-05-31 07:37:12.875 151 12619.60 138.82 54831.97 88888.00 2013-05-31 07:37:13.000 151 12619.58 138.82 54831.95 88888.00 2013-05-31 07:37:13.125 151 12619.55 138.80 54831.95 88888.00 2013-05-31 07:37:13.250 151 12619.58 138.82 54832.00 88888.00 2013-05-31 07:37:13.375 151 12619.60 138.88 54832.00 88888.00 2013-05-31 07:37:13.500 151 12619.60 138.88 54831.97 88888.00 2013-05-31 07:37:13.625 151 12619.58 138.85 54831.95 88888.00 2013-05-31 07:37:13.750 151 12619.55 138.88 54831.97 88888.00 2013-05-31 07:37:13.875 151 12619.58 138.85 54831.97 88888.00 2013-05-31 07:37:14.000 151 12619.50 138.82 54831.97 88888.00 2013-05-31 07:37:14.125 151 12619.50 138.85 54831.97 88888.00 2013-05-31 07:37:14.250 151 12619.55 138.93 54832.00 88888.00 2013-05-31 07:37:14.375 151 12619.58 138.93 54831.97 88888.00 2013-05-31 07:37:14.500 151 12619.52 138.93 54831.97 88888.00 2013-05-31 07:37:14.625 151 12619.50 138.90 54832.00 88888.00 2013-05-31 07:37:14.750 151 12619.50 138.93 54832.00 88888.00 2013-05-31 07:37:14.875 151 12619.58 138.95 54832.03 88888.00 2013-05-31 07:37:15.000 151 12619.60 138.88 54831.97 88888.00 2013-05-31 07:37:15.125 151 12619.60 138.82 54831.97 88888.00 2013-05-31 07:37:15.250 151 12619.60 138.88 54832.03 88888.00 2013-05-31 07:37:15.375 151 12619.60 138.85 54832.00 88888.00 2013-05-31 07:37:15.500 151 12619.52 138.80 54831.95 88888.00 2013-05-31 07:37:15.625 151 12619.45 138.82 54831.95 88888.00 2013-05-31 07:37:15.750 151 12619.52 138.90 54832.00 88888.00 2013-05-31 07:37:15.875 151 12619.60 138.93 54832.03 88888.00 2013-05-31 07:37:16.000 151 12619.60 138.88 54832.00 88888.00 2013-05-31 07:37:16.125 151 12619.67 138.90 54832.03 88888.00 2013-05-31 07:37:16.250 151 12619.60 138.88 54832.03 88888.00 2013-05-31 07:37:16.375 151 12619.58 138.88 54832.00 88888.00 2013-05-31 07:37:16.500 151 12619.58 138.85 54831.97 88888.00 2013-05-31 07:37:16.625 151 12619.58 138.85 54831.95 88888.00 2013-05-31 07:37:16.750 151 12619.58 138.88 54831.97 88888.00 2013-05-31 07:37:16.875 151 12619.62 138.88 54831.97 88888.00 2013-05-31 07:37:17.000 151 12619.65 138.90 54831.97 88888.00 2013-05-31 07:37:17.125 151 12619.65 138.88 54831.97 88888.00 2013-05-31 07:37:17.250 151 12619.62 138.82 54832.00 88888.00 2013-05-31 07:37:17.375 151 12619.58 138.88 54832.00 88888.00 2013-05-31 07:37:17.500 151 12619.65 138.95 54832.03 88888.00 2013-05-31 07:37:17.625 151 12619.70 138.95 54831.97 88888.00 2013-05-31 07:37:17.750 151 12619.65 138.90 54831.97 88888.00 2013-05-31 07:37:17.875 151 12619.62 138.88 54831.97 88888.00 2013-05-31 07:37:18.000 151 12619.60 138.88 54831.97 88888.00 2013-05-31 07:37:18.125 151 12619.55 138.88 54832.00 88888.00 2013-05-31 07:37:18.250 151 12619.55 138.82 54831.97 88888.00 2013-05-31 07:37:18.375 151 12619.62 138.88 54831.97 88888.00 2013-05-31 07:37:18.500 151 12619.65 138.90 54831.97 88888.00 2013-05-31 07:37:18.625 151 12619.62 138.93 54832.00 88888.00 2013-05-31 07:37:18.750 151 12619.58 138.95 54831.97 88888.00 2013-05-31 07:37:18.875 151 12619.55 138.90 54831.97 88888.00 2013-05-31 07:37:19.000 151 12619.62 138.88 54831.97 88888.00 2013-05-31 07:37:19.125 151 12619.58 138.80 54831.97 88888.00 2013-05-31 07:37:19.250 151 12619.55 138.78 54831.97 88888.00 2013-05-31 07:37:19.375 151 12619.55 138.82 54832.00 88888.00 2013-05-31 07:37:19.500 151 12619.60 138.88 54832.00 88888.00 2013-05-31 07:37:19.625 151 12619.58 138.85 54831.95 88888.00 2013-05-31 07:37:19.750 151 12619.60 138.82 54831.93 88888.00 2013-05-31 07:37:19.875 151 12619.58 138.90 54832.00 88888.00 2013-05-31 07:37:20.000 151 12619.58 138.95 54832.05 88888.00 2013-05-31 07:37:20.125 151 12619.60 138.95 54832.05 88888.00 2013-05-31 07:37:20.250 151 12619.58 138.93 54832.05 88888.00 2013-05-31 07:37:20.375 151 12619.55 138.90 54832.03 88888.00 2013-05-31 07:37:20.500 151 12619.55 138.88 54832.00 88888.00 2013-05-31 07:37:20.625 151 12619.52 138.90 54832.00 88888.00 2013-05-31 07:37:20.750 151 12619.52 138.93 54832.00 88888.00 2013-05-31 07:37:20.875 151 12619.50 138.90 54832.03 88888.00 2013-05-31 07:37:21.000 151 12619.50 138.95 54832.03 88888.00 2013-05-31 07:37:21.125 151 12619.52 138.90 54832.03 88888.00 2013-05-31 07:37:21.250 151 12619.50 138.90 54832.00 88888.00 2013-05-31 07:37:21.375 151 12619.52 138.97 54832.05 88888.00 2013-05-31 07:37:21.500 151 12619.58 138.97 54832.05 88888.00 2013-05-31 07:37:21.625 151 12619.55 138.93 54832.05 88888.00 2013-05-31 07:37:21.750 151 12619.55 138.93 54832.05 88888.00 2013-05-31 07:37:21.875 151 12619.55 138.93 54832.03 88888.00 2013-05-31 07:37:22.000 151 12619.65 138.93 54831.97 88888.00 2013-05-31 07:37:22.125 151 12619.65 138.90 54831.97 88888.00 2013-05-31 07:37:22.250 151 12619.52 138.90 54832.00 88888.00 2013-05-31 07:37:22.375 151 12619.55 138.95 54832.00 88888.00 2013-05-31 07:37:22.500 151 12619.58 138.97 54832.00 88888.00 2013-05-31 07:37:22.625 151 12619.52 138.93 54832.00 88888.00 2013-05-31 07:37:22.750 151 12619.42 138.93 54832.00 88888.00 2013-05-31 07:37:22.875 151 12619.42 138.88 54831.97 88888.00 2013-05-31 07:37:23.000 151 12619.50 138.88 54831.95 88888.00 2013-05-31 07:37:23.125 151 12619.52 138.88 54831.93 88888.00 2013-05-31 07:37:23.250 151 12619.55 138.85 54831.95 88888.00 2013-05-31 07:37:23.375 151 12619.60 138.88 54831.95 88888.00 2013-05-31 07:37:23.500 151 12619.58 138.90 54831.97 88888.00 2013-05-31 07:37:23.625 151 12619.58 138.93 54832.00 88888.00 2013-05-31 07:37:23.750 151 12619.55 138.90 54831.97 88888.00 2013-05-31 07:37:23.875 151 12619.50 138.90 54831.97 88888.00 2013-05-31 07:37:24.000 151 12619.52 138.93 54831.97 88888.00 2013-05-31 07:37:24.125 151 12619.60 138.97 54832.03 88888.00 2013-05-31 07:37:24.250 151 12619.55 138.93 54831.97 88888.00 2013-05-31 07:37:24.375 151 12619.48 138.90 54831.95 88888.00 2013-05-31 07:37:24.500 151 12619.45 138.90 54831.97 88888.00 2013-05-31 07:37:24.625 151 12619.48 138.93 54831.97 88888.00 2013-05-31 07:37:24.750 151 12619.45 138.93 54831.97 88888.00 2013-05-31 07:37:24.875 151 12619.52 138.93 54831.97 88888.00 2013-05-31 07:37:25.000 151 12619.55 138.90 54831.95 88888.00 2013-05-31 07:37:25.125 151 12619.55 138.90 54831.97 88888.00 2013-05-31 07:37:25.250 151 12619.52 138.93 54832.00 88888.00 2013-05-31 07:37:25.375 151 12619.48 138.95 54832.00 88888.00 2013-05-31 07:37:25.500 151 12619.50 138.95 54831.97 88888.00 2013-05-31 07:37:25.625 151 12619.50 138.90 54831.97 88888.00 2013-05-31 07:37:25.750 151 12619.40 138.88 54832.00 88888.00 2013-05-31 07:37:25.875 151 12619.42 138.88 54832.00 88888.00 2013-05-31 07:37:26.000 151 12619.48 138.93 54832.03 88888.00 2013-05-31 07:37:26.125 151 12619.55 138.93 54832.03 88888.00 2013-05-31 07:37:26.250 151 12619.55 138.85 54832.00 88888.00 2013-05-31 07:37:26.375 151 12619.55 138.90 54832.00 88888.00 2013-05-31 07:37:26.500 151 12619.55 138.95 54832.03 88888.00 2013-05-31 07:37:26.625 151 12619.50 138.97 54832.03 88888.00 2013-05-31 07:37:26.750 151 12619.48 138.95 54832.03 88888.00 2013-05-31 07:37:26.875 151 12619.42 138.90 54831.97 88888.00 2013-05-31 07:37:27.000 151 12619.48 138.90 54831.95 88888.00 2013-05-31 07:37:27.125 151 12619.50 138.93 54831.97 88888.00 2013-05-31 07:37:27.250 151 12619.48 138.90 54832.00 88888.00 2013-05-31 07:37:27.375 151 12619.45 138.88 54832.00 88888.00 2013-05-31 07:37:27.500 151 12619.48 138.90 54832.00 88888.00 2013-05-31 07:37:27.625 151 12619.42 138.95 54832.03 88888.00 2013-05-31 07:37:27.750 151 12619.38 138.97 54832.00 88888.00 2013-05-31 07:37:27.875 151 12619.45 138.93 54832.00 88888.00 2013-05-31 07:37:28.000 151 12619.42 138.85 54831.95 88888.00 2013-05-31 07:37:28.125 151 12619.40 138.90 54831.95 88888.00 2013-05-31 07:37:28.250 151 12619.38 138.88 54831.93 88888.00 2013-05-31 07:37:28.375 151 12619.35 138.93 54831.95 88888.00 2013-05-31 07:37:28.500 151 12619.35 138.95 54831.97 88888.00 2013-05-31 07:37:28.625 151 12619.40 138.95 54832.00 88888.00 2013-05-31 07:37:28.750 151 12619.45 138.97 54831.97 88888.00 2013-05-31 07:37:28.875 151 12619.45 139.00 54832.00 88888.00 2013-05-31 07:37:29.000 151 12619.40 138.95 54832.00 88888.00 2013-05-31 07:37:29.125 151 12619.42 138.90 54832.00 88888.00 2013-05-31 07:37:29.250 151 12619.42 138.93 54831.97 88888.00 2013-05-31 07:37:29.375 151 12619.42 138.90 54831.93 88888.00 2013-05-31 07:37:29.500 151 12619.52 138.93 54831.97 88888.00 2013-05-31 07:37:29.625 151 12619.50 138.95 54831.97 88888.00 2013-05-31 07:37:29.750 151 12619.45 138.95 54832.00 88888.00 2013-05-31 07:37:29.875 151 12619.40 138.90 54832.00 88888.00 2013-05-31 07:37:30.000 151 12619.40 138.95 54832.03 88888.00 2013-05-31 07:37:30.125 151 12619.45 139.00 54832.05 88888.00 2013-05-31 07:37:30.250 151 12619.42 138.93 54832.03 88888.00 2013-05-31 07:37:30.375 151 12619.50 138.97 54832.03 88888.00 2013-05-31 07:37:30.500 151 12619.50 138.95 54832.00 88888.00 2013-05-31 07:37:30.625 151 12619.48 138.93 54831.97 88888.00 2013-05-31 07:37:30.750 151 12619.45 138.95 54832.00 88888.00 2013-05-31 07:37:30.875 151 12619.40 138.93 54832.00 88888.00 2013-05-31 07:37:31.000 151 12619.42 138.95 54832.00 88888.00 2013-05-31 07:37:31.125 151 12619.42 138.95 54832.00 88888.00 2013-05-31 07:37:31.250 151 12619.38 138.95 54832.00 88888.00 2013-05-31 07:37:31.375 151 12619.42 139.00 54832.03 88888.00 2013-05-31 07:37:31.500 151 12619.48 138.97 54832.00 88888.00 2013-05-31 07:37:31.625 151 12619.48 138.95 54831.97 88888.00 2013-05-31 07:37:31.750 151 12619.50 139.00 54832.00 88888.00 2013-05-31 07:37:31.875 151 12619.50 139.03 54832.00 88888.00 2013-05-31 07:37:32.000 151 12619.42 139.00 54832.00 88888.00 2013-05-31 07:37:32.125 151 12619.42 139.00 54832.00 88888.00 2013-05-31 07:37:32.250 151 12619.40 138.95 54831.97 88888.00 2013-05-31 07:37:32.375 151 12619.45 139.00 54831.97 88888.00 2013-05-31 07:37:32.500 151 12619.45 139.03 54831.97 88888.00 2013-05-31 07:37:32.625 151 12619.50 139.00 54831.97 88888.00 2013-05-31 07:37:32.750 151 12619.50 138.97 54831.95 88888.00 2013-05-31 07:37:32.875 151 12619.48 138.95 54831.97 88888.00 2013-05-31 07:37:33.000 151 12619.48 138.97 54832.00 88888.00 2013-05-31 07:37:33.125 151 12619.55 139.03 54832.03 88888.00 2013-05-31 07:37:33.250 151 12619.55 139.03 54832.03 88888.00 2013-05-31 07:37:33.375 151 12619.48 138.97 54832.00 88888.00 2013-05-31 07:37:33.500 151 12619.42 138.95 54832.00 88888.00 2013-05-31 07:37:33.625 151 12619.48 138.95 54832.00 88888.00 2013-05-31 07:37:33.750 151 12619.40 138.93 54831.97 88888.00 2013-05-31 07:37:33.875 151 12619.38 138.95 54832.00 88888.00 2013-05-31 07:37:34.000 151 12619.50 139.00 54832.00 88888.00 2013-05-31 07:37:34.125 151 12619.52 139.00 54832.00 88888.00 2013-05-31 07:37:34.250 151 12619.48 138.97 54832.00 88888.00 2013-05-31 07:37:34.375 151 12619.45 138.97 54831.97 88888.00 2013-05-31 07:37:34.500 151 12619.48 138.97 54832.00 88888.00 2013-05-31 07:37:34.625 151 12619.48 138.97 54832.03 88888.00 2013-05-31 07:37:34.750 151 12619.45 139.03 54832.05 88888.00 2013-05-31 07:37:34.875 151 12619.42 139.03 54832.03 88888.00 2013-05-31 07:37:35.000 151 12619.38 138.97 54832.00 88888.00 2013-05-31 07:37:35.125 151 12619.33 138.95 54832.00 88888.00 2013-05-31 07:37:35.250 151 12619.38 138.97 54832.00 88888.00 2013-05-31 07:37:35.375 151 12619.42 139.00 54832.00 88888.00 2013-05-31 07:37:35.500 151 12619.45 139.05 54832.00 88888.00 2013-05-31 07:37:35.625 151 12619.42 139.00 54832.03 88888.00 2013-05-31 07:37:35.750 151 12619.42 139.00 54832.03 88888.00 2013-05-31 07:37:35.875 151 12619.42 139.00 54832.03 88888.00 2013-05-31 07:37:36.000 151 12619.42 138.97 54832.03 88888.00 2013-05-31 07:37:36.125 151 12619.45 138.95 54832.03 88888.00 2013-05-31 07:37:36.250 151 12619.50 138.95 54832.05 88888.00 2013-05-31 07:37:36.375 151 12619.50 139.00 54832.05 88888.00 2013-05-31 07:37:36.500 151 12619.45 139.03 54832.07 88888.00 2013-05-31 07:37:36.625 151 12619.38 139.03 54832.03 88888.00 2013-05-31 07:37:36.750 151 12619.40 138.97 54832.00 88888.00 2013-05-31 07:37:36.875 151 12619.40 138.95 54832.00 88888.00 2013-05-31 07:37:37.000 151 12619.40 138.95 54831.97 88888.00 2013-05-31 07:37:37.125 151 12619.40 138.95 54832.00 88888.00 2013-05-31 07:37:37.250 151 12619.40 138.97 54831.97 88888.00 2013-05-31 07:37:37.375 151 12619.45 138.97 54831.97 88888.00 2013-05-31 07:37:37.500 151 12619.45 138.97 54832.00 88888.00 2013-05-31 07:37:37.625 151 12619.42 138.95 54832.00 88888.00 2013-05-31 07:37:37.750 151 12619.40 138.97 54832.00 88888.00 2013-05-31 07:37:37.875 151 12619.45 138.97 54832.00 88888.00 2013-05-31 07:37:38.000 151 12619.40 138.95 54831.97 88888.00 2013-05-31 07:37:38.125 151 12619.38 138.95 54832.00 88888.00 2013-05-31 07:37:38.250 151 12619.38 138.95 54832.00 88888.00 2013-05-31 07:37:38.375 151 12619.42 139.03 54832.00 88888.00 2013-05-31 07:37:38.500 151 12619.48 139.05 54832.03 88888.00 2013-05-31 07:37:38.625 151 12619.45 139.03 54832.03 88888.00 2013-05-31 07:37:38.750 151 12619.45 138.97 54832.03 88888.00 2013-05-31 07:37:38.875 151 12619.45 138.97 54832.00 88888.00 2013-05-31 07:37:39.000 151 12619.45 138.95 54832.03 88888.00 2013-05-31 07:37:39.125 151 12619.45 138.97 54832.03 88888.00 2013-05-31 07:37:39.250 151 12619.45 138.97 54832.05 88888.00 2013-05-31 07:37:39.375 151 12619.40 138.97 54832.03 88888.00 2013-05-31 07:37:39.500 151 12619.40 138.95 54832.00 88888.00 2013-05-31 07:37:39.625 151 12619.48 138.97 54832.00 88888.00 2013-05-31 07:37:39.750 151 12619.48 139.00 54832.03 88888.00 2013-05-31 07:37:39.875 151 12619.48 139.05 54832.07 88888.00 2013-05-31 07:37:40.000 151 12619.42 138.97 54832.03 88888.00 2013-05-31 07:37:40.125 151 12619.50 138.97 54832.05 88888.00 2013-05-31 07:37:40.250 151 12619.45 138.95 54832.03 88888.00 2013-05-31 07:37:40.375 151 12619.48 139.00 54832.03 88888.00 2013-05-31 07:37:40.500 151 12619.50 139.00 54832.03 88888.00 2013-05-31 07:37:40.625 151 12619.52 138.97 54832.03 88888.00 2013-05-31 07:37:40.750 151 12619.50 138.97 54832.00 88888.00 2013-05-31 07:37:40.875 151 12619.42 138.93 54832.03 88888.00 2013-05-31 07:37:41.000 151 12619.38 138.95 54831.97 88888.00 2013-05-31 07:37:41.125 151 12619.40 138.97 54831.97 88888.00 2013-05-31 07:37:41.250 151 12619.42 139.00 54832.03 88888.00 2013-05-31 07:37:41.375 151 12619.48 139.05 54832.05 88888.00 2013-05-31 07:37:41.500 151 12619.48 139.05 54832.05 88888.00 2013-05-31 07:37:41.625 151 12619.50 139.05 54832.03 88888.00 2013-05-31 07:37:41.750 151 12619.48 139.03 54832.00 88888.00 2013-05-31 07:37:41.875 151 12619.42 138.97 54832.00 88888.00 2013-05-31 07:37:42.000 151 12619.38 138.97 54832.00 88888.00 2013-05-31 07:37:42.125 151 12619.35 139.00 54832.00 88888.00 2013-05-31 07:37:42.250 151 12619.35 138.97 54832.03 88888.00 2013-05-31 07:37:42.375 151 12619.38 138.97 54832.00 88888.00 2013-05-31 07:37:42.500 151 12619.42 138.97 54832.00 88888.00 2013-05-31 07:37:42.625 151 12619.42 139.03 54832.03 88888.00 2013-05-31 07:37:42.750 151 12619.45 139.05 54832.03 88888.00 2013-05-31 07:37:42.875 151 12619.48 139.03 54831.97 88888.00 2013-05-31 07:37:43.000 151 12619.45 138.97 54831.95 88888.00 2013-05-31 07:37:43.125 151 12619.40 139.00 54831.97 88888.00 2013-05-31 07:37:43.250 151 12619.35 138.97 54831.97 88888.00 2013-05-31 07:37:43.375 151 12619.33 138.95 54831.97 88888.00 2013-05-31 07:37:43.500 151 12619.38 139.00 54831.97 88888.00 2013-05-31 07:37:43.625 151 12619.45 139.03 54832.00 88888.00 2013-05-31 07:37:43.750 151 12619.50 139.03 54832.03 88888.00 2013-05-31 07:37:43.875 151 12619.48 139.03 54832.00 88888.00 2013-05-31 07:37:44.000 151 12619.45 139.05 54832.03 88888.00 2013-05-31 07:37:44.125 151 12619.40 139.03 54832.00 88888.00 2013-05-31 07:37:44.250 151 12619.33 139.03 54832.03 88888.00 2013-05-31 07:37:44.375 151 12619.33 139.07 54832.03 88888.00 2013-05-31 07:37:44.500 151 12619.35 139.05 54832.00 88888.00 2013-05-31 07:37:44.625 151 12619.35 139.00 54832.00 88888.00 2013-05-31 07:37:44.750 151 12619.38 139.03 54832.03 88888.00 2013-05-31 07:37:44.875 151 12619.40 139.03 54832.00 88888.00 2013-05-31 07:37:45.000 151 12619.42 139.03 54832.00 88888.00 2013-05-31 07:37:45.125 151 12619.38 139.03 54832.00 88888.00 2013-05-31 07:37:45.250 151 12619.33 139.05 54832.00 88888.00 2013-05-31 07:37:45.375 151 12619.33 139.05 54832.00 88888.00 2013-05-31 07:37:45.500 151 12619.35 139.03 54832.00 88888.00 2013-05-31 07:37:45.625 151 12619.40 139.03 54832.00 88888.00 2013-05-31 07:37:45.750 151 12619.42 139.05 54832.03 88888.00 2013-05-31 07:37:45.875 151 12619.42 139.03 54832.00 88888.00 2013-05-31 07:37:46.000 151 12619.42 138.97 54831.97 88888.00 2013-05-31 07:37:46.125 151 12619.45 139.03 54832.00 88888.00 2013-05-31 07:37:46.250 151 12619.45 139.05 54832.03 88888.00 2013-05-31 07:37:46.375 151 12619.42 139.03 54832.00 88888.00 2013-05-31 07:37:46.500 151 12619.42 139.00 54831.97 88888.00 2013-05-31 07:37:46.625 151 12619.40 139.03 54831.97 88888.00 2013-05-31 07:37:46.750 151 12619.38 139.03 54831.97 88888.00 2013-05-31 07:37:46.875 151 12619.38 139.05 54831.97 88888.00 2013-05-31 07:37:47.000 151 12619.42 139.05 54831.97 88888.00 2013-05-31 07:37:47.125 151 12619.48 139.03 54832.00 88888.00 2013-05-31 07:37:47.250 151 12619.45 139.05 54832.00 88888.00 2013-05-31 07:37:47.375 151 12619.40 139.10 54832.00 88888.00 2013-05-31 07:37:47.500 151 12619.38 139.07 54832.00 88888.00 2013-05-31 07:37:47.625 151 12619.38 139.07 54831.97 88888.00 2013-05-31 07:37:47.750 151 12619.40 139.05 54831.97 88888.00 2013-05-31 07:37:47.875 151 12619.42 139.07 54831.97 88888.00 2013-05-31 07:37:48.000 151 12619.45 139.05 54832.00 88888.00 2013-05-31 07:37:48.125 151 12619.40 139.03 54832.00 88888.00 2013-05-31 07:37:48.250 151 12619.40 139.03 54832.03 88888.00 2013-05-31 07:37:48.375 151 12619.45 139.03 54832.03 88888.00 2013-05-31 07:37:48.500 151 12619.42 139.00 54832.00 88888.00 2013-05-31 07:37:48.625 151 12619.35 139.00 54832.00 88888.00 2013-05-31 07:37:48.750 151 12619.33 138.97 54831.97 88888.00 2013-05-31 07:37:48.875 151 12619.40 139.00 54831.95 88888.00 2013-05-31 07:37:49.000 151 12619.42 139.00 54831.95 88888.00 2013-05-31 07:37:49.125 151 12619.50 139.03 54832.00 88888.00 2013-05-31 07:37:49.250 151 12619.50 139.07 54832.03 88888.00 2013-05-31 07:37:49.375 151 12619.50 139.05 54832.00 88888.00 2013-05-31 07:37:49.500 151 12619.50 139.03 54832.00 88888.00 2013-05-31 07:37:49.625 151 12619.45 139.05 54832.00 88888.00 2013-05-31 07:37:49.750 151 12619.45 139.10 54832.00 88888.00 2013-05-31 07:37:49.875 151 12619.40 139.05 54831.97 88888.00 2013-05-31 07:37:50.000 151 12619.45 139.03 54831.97 88888.00 2013-05-31 07:37:50.125 151 12619.48 139.00 54831.97 88888.00 2013-05-31 07:37:50.250 151 12619.45 138.97 54832.00 88888.00 2013-05-31 07:37:50.375 151 12619.42 139.05 54832.00 88888.00 2013-05-31 07:37:50.500 151 12619.45 139.00 54831.97 88888.00 2013-05-31 07:37:50.625 151 12619.45 138.97 54831.95 88888.00 2013-05-31 07:37:50.750 151 12619.45 138.97 54831.97 88888.00 2013-05-31 07:37:50.875 151 12619.48 139.00 54831.97 88888.00 2013-05-31 07:37:51.000 151 12619.48 138.97 54831.97 88888.00 2013-05-31 07:37:51.125 151 12619.50 139.00 54831.97 88888.00 2013-05-31 07:37:51.250 151 12619.52 139.03 54832.00 88888.00 2013-05-31 07:37:51.375 151 12619.45 139.00 54831.97 88888.00 2013-05-31 07:37:51.500 151 12619.48 139.03 54832.00 88888.00 2013-05-31 07:37:51.625 151 12619.50 139.05 54832.03 88888.00 2013-05-31 07:37:51.750 151 12619.48 139.05 54832.03 88888.00 2013-05-31 07:37:51.875 151 12619.48 139.05 54832.00 88888.00 2013-05-31 07:37:52.000 151 12619.48 139.03 54832.00 88888.00 2013-05-31 07:37:52.125 151 12619.40 139.00 54832.00 88888.00 2013-05-31 07:37:52.250 151 12619.35 138.97 54832.00 88888.00 2013-05-31 07:37:52.375 151 12619.40 138.95 54832.03 88888.00 2013-05-31 07:37:52.500 151 12619.48 139.00 54832.00 88888.00 2013-05-31 07:37:52.625 151 12619.52 139.05 54832.00 88888.00 2013-05-31 07:37:52.750 151 12619.50 139.05 54832.00 88888.00 2013-05-31 07:37:52.875 151 12619.55 139.03 54831.97 88888.00 2013-05-31 07:37:53.000 151 12619.50 139.00 54831.97 88888.00 2013-05-31 07:37:53.125 151 12619.48 138.97 54831.97 88888.00 2013-05-31 07:37:53.250 151 12619.48 139.00 54832.00 88888.00 2013-05-31 07:37:53.375 151 12619.48 139.00 54832.03 88888.00 2013-05-31 07:37:53.500 151 12619.45 139.03 54832.00 88888.00 2013-05-31 07:37:53.625 151 12619.50 139.03 54831.97 88888.00 2013-05-31 07:37:53.750 151 12619.50 139.00 54831.97 88888.00 2013-05-31 07:37:53.875 151 12619.50 139.00 54831.97 88888.00 2013-05-31 07:37:54.000 151 12619.52 139.05 54831.97 88888.00 2013-05-31 07:37:54.125 151 12619.50 139.07 54832.00 88888.00 2013-05-31 07:37:54.250 151 12619.42 139.03 54832.03 88888.00 2013-05-31 07:37:54.375 151 12619.48 139.05 54832.00 88888.00 2013-05-31 07:37:54.500 151 12619.50 139.00 54831.97 88888.00 2013-05-31 07:37:54.625 151 12619.52 139.00 54832.00 88888.00 2013-05-31 07:37:54.750 151 12619.55 139.00 54832.00 88888.00 2013-05-31 07:37:54.875 151 12619.60 139.03 54832.00 88888.00 2013-05-31 07:37:55.000 151 12619.62 139.05 54831.97 88888.00 2013-05-31 07:37:55.125 151 12619.60 139.05 54831.97 88888.00 2013-05-31 07:37:55.250 151 12619.60 139.03 54832.00 88888.00 2013-05-31 07:37:55.375 151 12619.52 139.03 54831.97 88888.00 2013-05-31 07:37:55.500 151 12619.45 139.00 54831.97 88888.00 2013-05-31 07:37:55.625 151 12619.50 138.97 54832.00 88888.00 2013-05-31 07:37:55.750 151 12619.60 139.03 54832.03 88888.00 2013-05-31 07:37:55.875 151 12619.60 139.07 54832.00 88888.00 2013-05-31 07:37:56.000 151 12619.52 139.00 54832.00 88888.00 2013-05-31 07:37:56.125 151 12619.50 139.00 54832.00 88888.00 2013-05-31 07:37:56.250 151 12619.48 139.00 54831.97 88888.00 2013-05-31 07:37:56.375 151 12619.50 139.00 54831.95 88888.00 2013-05-31 07:37:56.500 151 12619.52 138.97 54831.93 88888.00 2013-05-31 07:37:56.625 151 12619.50 138.97 54831.97 88888.00 2013-05-31 07:37:56.750 151 12619.50 139.00 54831.97 88888.00 2013-05-31 07:37:56.875 151 12619.50 139.03 54831.97 88888.00 2013-05-31 07:37:57.000 151 12619.52 139.00 54831.97 88888.00 2013-05-31 07:37:57.125 151 12619.52 138.97 54831.97 88888.00 2013-05-31 07:37:57.250 151 12619.42 138.97 54831.97 88888.00 2013-05-31 07:37:57.375 151 12619.38 139.00 54831.95 88888.00 2013-05-31 07:37:57.500 151 12619.45 139.03 54831.95 88888.00 2013-05-31 07:37:57.625 151 12619.48 139.00 54831.93 88888.00 2013-05-31 07:37:57.750 151 12619.45 138.97 54831.95 88888.00 2013-05-31 07:37:57.875 151 12619.50 139.03 54831.95 88888.00 2013-05-31 07:37:58.000 151 12619.52 139.03 54831.95 88888.00 2013-05-31 07:37:58.125 151 12619.55 139.03 54831.95 88888.00 2013-05-31 07:37:58.250 151 12619.55 139.03 54831.95 88888.00 2013-05-31 07:37:58.375 151 12619.58 139.03 54831.93 88888.00 2013-05-31 07:37:58.500 151 12619.58 139.03 54831.93 88888.00 2013-05-31 07:37:58.625 151 12619.55 139.00 54831.95 88888.00 2013-05-31 07:37:58.750 151 12619.52 139.03 54831.95 88888.00 2013-05-31 07:37:58.875 151 12619.52 139.00 54831.95 88888.00 2013-05-31 07:37:59.000 151 12619.52 138.97 54831.93 88888.00 2013-05-31 07:37:59.125 151 12619.50 138.97 54831.93 88888.00 2013-05-31 07:37:59.250 151 12619.42 138.97 54831.93 88888.00 2013-05-31 07:37:59.375 151 12619.48 139.03 54831.95 88888.00 2013-05-31 07:37:59.500 151 12619.58 139.07 54831.97 88888.00 2013-05-31 07:37:59.625 151 12619.55 139.05 54831.95 88888.00 2013-05-31 07:37:59.750 151 12619.52 139.05 54831.95 88888.00 2013-05-31 07:37:59.875 151 12619.50 139.07 54831.97 88888.00 2013-05-31 07:38:00.000 151 12619.52 139.05 54831.95 88888.00 2013-05-31 07:38:00.125 151 12619.50 139.05 54831.97 88888.00 2013-05-31 07:38:00.250 151 12619.50 139.03 54832.00 88888.00 2013-05-31 07:38:00.375 151 12619.50 139.03 54831.97 88888.00 2013-05-31 07:38:00.500 151 12619.50 139.03 54831.97 88888.00 2013-05-31 07:38:00.625 151 12619.52 138.97 54831.95 88888.00 2013-05-31 07:38:00.750 151 12619.50 139.00 54831.97 88888.00 2013-05-31 07:38:00.875 151 12619.58 139.05 54832.00 88888.00 2013-05-31 07:38:01.000 151 12619.52 139.00 54831.97 88888.00 2013-05-31 07:38:01.125 151 12619.55 139.03 54832.00 88888.00 2013-05-31 07:38:01.250 151 12619.55 139.05 54832.00 88888.00 2013-05-31 07:38:01.375 151 12619.58 139.07 54832.03 88888.00 2013-05-31 07:38:01.500 151 12619.58 139.03 54832.00 88888.00 2013-05-31 07:38:01.625 151 12619.58 139.00 54831.97 88888.00 2013-05-31 07:38:01.750 151 12619.60 139.10 54832.03 88888.00 2013-05-31 07:38:01.875 151 12619.58 139.10 54832.00 88888.00 2013-05-31 07:38:02.000 151 12619.50 139.05 54831.97 88888.00 2013-05-31 07:38:02.125 151 12619.42 139.03 54832.00 88888.00 2013-05-31 07:38:02.250 151 12619.48 139.05 54832.00 88888.00 2013-05-31 07:38:02.375 151 12619.60 139.07 54832.00 88888.00 2013-05-31 07:38:02.500 151 12619.58 139.05 54832.00 88888.00 2013-05-31 07:38:02.625 151 12619.50 139.00 54831.97 88888.00 2013-05-31 07:38:02.750 151 12619.48 139.00 54831.95 88888.00 2013-05-31 07:38:02.875 151 12619.48 139.03 54831.97 88888.00 2013-05-31 07:38:03.000 151 12619.42 139.03 54831.97 88888.00 2013-05-31 07:38:03.125 151 12619.48 139.05 54831.97 88888.00 2013-05-31 07:38:03.250 151 12619.50 139.00 54831.95 88888.00 2013-05-31 07:38:03.375 151 12619.50 139.00 54831.93 88888.00 2013-05-31 07:38:03.500 151 12619.50 138.97 54831.95 88888.00 2013-05-31 07:38:03.625 151 12619.50 139.03 54831.95 88888.00 2013-05-31 07:38:03.750 151 12619.55 139.07 54831.95 88888.00 2013-05-31 07:38:03.875 151 12619.58 139.00 54831.95 88888.00 2013-05-31 07:38:04.000 151 12619.55 138.97 54831.95 88888.00 2013-05-31 07:38:04.125 151 12619.60 139.03 54832.00 88888.00 2013-05-31 07:38:04.250 151 12619.60 139.03 54832.00 88888.00 2013-05-31 07:38:04.375 151 12619.62 138.95 54831.95 88888.00 2013-05-31 07:38:04.500 151 12619.58 138.97 54831.95 88888.00 2013-05-31 07:38:04.625 151 12619.52 139.03 54832.00 88888.00 2013-05-31 07:38:04.750 151 12619.52 139.03 54832.00 88888.00 2013-05-31 07:38:04.875 151 12619.55 139.00 54832.03 88888.00 2013-05-31 07:38:05.000 151 12619.58 139.03 54832.00 88888.00 2013-05-31 07:38:05.125 151 12619.60 139.05 54832.00 88888.00 2013-05-31 07:38:05.250 151 12619.65 139.03 54832.00 88888.00 2013-05-31 07:38:05.375 151 12619.67 139.03 54831.97 88888.00 2013-05-31 07:38:05.500 151 12619.65 139.03 54831.97 88888.00 2013-05-31 07:38:05.625 151 12619.65 139.00 54831.97 88888.00 2013-05-31 07:38:05.750 151 12619.62 138.93 54831.97 88888.00 2013-05-31 07:38:05.875 151 12619.58 138.95 54831.97 88888.00 2013-05-31 07:38:06.000 151 12619.55 139.00 54831.97 88888.00 2013-05-31 07:38:06.125 151 12619.60 139.03 54831.97 88888.00 2013-05-31 07:38:06.250 151 12619.62 139.03 54832.00 88888.00 2013-05-31 07:38:06.375 151 12619.65 138.97 54832.03 88888.00 2013-05-31 07:38:06.500 151 12619.58 138.97 54832.03 88888.00 2013-05-31 07:38:06.625 151 12619.60 139.00 54832.00 88888.00 2013-05-31 07:38:06.750 151 12619.67 139.03 54832.03 88888.00 2013-05-31 07:38:06.875 151 12619.62 139.03 54832.00 88888.00 2013-05-31 07:38:07.000 151 12619.55 139.03 54832.00 88888.00 2013-05-31 07:38:07.125 151 12619.60 139.07 54832.03 88888.00 2013-05-31 07:38:07.250 151 12619.52 139.03 54831.97 88888.00 2013-05-31 07:38:07.375 151 12619.45 139.00 54831.97 88888.00 2013-05-31 07:38:07.500 151 12619.40 139.03 54832.00 88888.00 2013-05-31 07:38:07.625 151 12619.52 139.07 54831.97 88888.00 2013-05-31 07:38:07.750 151 12619.58 139.00 54831.95 88888.00 2013-05-31 07:38:07.875 151 12619.52 138.95 54831.95 88888.00 2013-05-31 07:38:08.000 151 12619.52 138.97 54831.95 88888.00 2013-05-31 07:38:08.125 151 12619.55 139.00 54831.97 88888.00 2013-05-31 07:38:08.250 151 12619.50 139.00 54832.03 88888.00 2013-05-31 07:38:08.375 151 12619.45 139.00 54832.00 88888.00 2013-05-31 07:38:08.500 151 12619.48 139.00 54831.95 88888.00 2013-05-31 07:38:08.625 151 12619.42 138.93 54831.93 88888.00 2013-05-31 07:38:08.750 151 12619.52 138.97 54831.95 88888.00 2013-05-31 07:38:08.875 151 12619.52 139.03 54831.97 88888.00 2013-05-31 07:38:09.000 151 12619.50 139.05 54832.00 88888.00 2013-05-31 07:38:09.125 151 12619.58 139.05 54832.00 88888.00 2013-05-31 07:38:09.250 151 12619.62 139.05 54832.00 88888.00 2013-05-31 07:38:09.375 151 12619.55 139.05 54832.00 88888.00 2013-05-31 07:38:09.500 151 12619.45 139.03 54832.00 88888.00 2013-05-31 07:38:09.625 151 12619.42 139.03 54832.00 88888.00 2013-05-31 07:38:09.750 151 12619.52 139.03 54832.00 88888.00 2013-05-31 07:38:09.875 151 12619.55 139.05 54832.03 88888.00 2013-05-31 07:38:10.000 151 12619.50 139.00 54832.00 88888.00 2013-05-31 07:38:10.125 151 12619.50 139.05 54832.03 88888.00 2013-05-31 07:38:10.250 151 12619.55 139.03 54832.03 88888.00 2013-05-31 07:38:10.375 151 12619.60 139.03 54831.97 88888.00 2013-05-31 07:38:10.500 151 12619.60 139.05 54831.97 88888.00 2013-05-31 07:38:10.625 151 12619.58 139.03 54831.97 88888.00 2013-05-31 07:38:10.750 151 12619.62 139.03 54832.00 88888.00 2013-05-31 07:38:10.875 151 12619.73 139.07 54832.00 88888.00 2013-05-31 07:38:11.000 151 12619.70 139.05 54831.97 88888.00 2013-05-31 07:38:11.125 151 12619.58 139.03 54831.97 88888.00 2013-05-31 07:38:11.250 151 12619.50 139.00 54831.97 88888.00 2013-05-31 07:38:11.375 151 12619.60 139.05 54832.00 88888.00 2013-05-31 07:38:11.500 151 12619.60 139.03 54831.97 88888.00 2013-05-31 07:38:11.625 151 12619.60 139.00 54831.95 88888.00 2013-05-31 07:38:11.750 151 12619.65 139.00 54831.97 88888.00 2013-05-31 07:38:11.875 151 12619.73 139.00 54831.95 88888.00 2013-05-31 07:38:12.000 151 12619.75 139.03 54831.97 88888.00 2013-05-31 07:38:12.125 151 12619.70 139.00 54831.97 88888.00 2013-05-31 07:38:12.250 151 12619.62 138.97 54831.97 88888.00 2013-05-31 07:38:12.375 151 12619.58 138.97 54831.97 88888.00 2013-05-31 07:38:12.500 151 12619.55 138.97 54831.95 88888.00 2013-05-31 07:38:12.625 151 12619.58 138.97 54831.93 88888.00 2013-05-31 07:38:12.750 151 12619.60 139.05 54831.97 88888.00 2013-05-31 07:38:12.875 151 12619.62 139.03 54831.97 88888.00 2013-05-31 07:38:13.000 151 12619.62 139.00 54831.97 88888.00 2013-05-31 07:38:13.125 151 12619.60 139.00 54831.95 88888.00 2013-05-31 07:38:13.250 151 12619.52 138.95 54831.93 88888.00 2013-05-31 07:38:13.375 151 12619.55 138.97 54831.93 88888.00 2013-05-31 07:38:13.500 151 12619.55 139.00 54831.95 88888.00 2013-05-31 07:38:13.625 151 12619.62 139.00 54831.93 88888.00 2013-05-31 07:38:13.750 151 12619.65 139.00 54831.95 88888.00 2013-05-31 07:38:13.875 151 12619.62 139.00 54831.95 88888.00 2013-05-31 07:38:14.000 151 12619.65 138.97 54831.93 88888.00 2013-05-31 07:38:14.125 151 12619.67 138.95 54831.95 88888.00 2013-05-31 07:38:14.250 151 12619.60 138.93 54831.97 88888.00 2013-05-31 07:38:14.375 151 12619.62 138.97 54831.97 88888.00 2013-05-31 07:38:14.500 151 12619.65 139.00 54832.00 88888.00 2013-05-31 07:38:14.625 151 12619.70 138.97 54831.97 88888.00 2013-05-31 07:38:14.750 151 12619.67 138.95 54831.95 88888.00 2013-05-31 07:38:14.875 151 12619.58 138.93 54831.97 88888.00 2013-05-31 07:38:15.000 151 12619.58 138.95 54831.97 88888.00 2013-05-31 07:38:15.125 151 12619.60 138.97 54831.97 88888.00 2013-05-31 07:38:15.250 151 12619.58 138.97 54831.93 88888.00 2013-05-31 07:38:15.375 151 12619.58 138.97 54831.93 88888.00 2013-05-31 07:38:15.500 151 12619.55 139.00 54831.95 88888.00 2013-05-31 07:38:15.625 151 12619.58 139.00 54831.95 88888.00 2013-05-31 07:38:15.750 151 12619.55 138.95 54831.93 88888.00 2013-05-31 07:38:15.875 151 12619.60 138.97 54831.95 88888.00 2013-05-31 07:38:16.000 151 12619.67 139.00 54831.97 88888.00 2013-05-31 07:38:16.125 151 12619.70 139.05 54831.97 88888.00 2013-05-31 07:38:16.250 151 12619.62 139.00 54831.97 88888.00 2013-05-31 07:38:16.375 151 12619.60 138.97 54831.97 88888.00 2013-05-31 07:38:16.500 151 12619.52 139.00 54831.97 88888.00 2013-05-31 07:38:16.625 151 12619.50 139.00 54831.97 88888.00 2013-05-31 07:38:16.750 151 12619.58 139.00 54832.00 88888.00 2013-05-31 07:38:16.875 151 12619.60 138.97 54831.97 88888.00 2013-05-31 07:38:17.000 151 12619.58 139.00 54831.97 88888.00 2013-05-31 07:38:17.125 151 12619.50 138.97 54831.97 88888.00 2013-05-31 07:38:17.250 151 12619.50 138.95 54831.95 88888.00 2013-05-31 07:38:17.375 151 12619.52 139.00 54831.90 88888.00 2013-05-31 07:38:17.500 151 12619.55 139.03 54831.93 88888.00 2013-05-31 07:38:17.625 151 12619.55 139.00 54831.93 88888.00 2013-05-31 07:38:17.750 151 12619.60 139.00 54831.95 88888.00 2013-05-31 07:38:17.875 151 12619.70 139.05 54831.97 88888.00 2013-05-31 07:38:18.000 151 12619.73 139.03 54831.95 88888.00 2013-05-31 07:38:18.125 151 12619.67 139.00 54831.93 88888.00 2013-05-31 07:38:18.250 151 12619.67 138.97 54831.95 88888.00 2013-05-31 07:38:18.375 151 12619.65 138.97 54831.97 88888.00 2013-05-31 07:38:18.500 151 12619.60 139.00 54831.97 88888.00 2013-05-31 07:38:18.625 151 12619.55 139.00 54831.95 88888.00 2013-05-31 07:38:18.750 151 12619.58 138.97 54831.95 88888.00 2013-05-31 07:38:18.875 151 12619.52 138.93 54831.97 88888.00 2013-05-31 07:38:19.000 151 12619.55 138.95 54831.95 88888.00 2013-05-31 07:38:19.125 151 12619.60 138.97 54831.97 88888.00 2013-05-31 07:38:19.250 151 12619.62 138.95 54831.97 88888.00 2013-05-31 07:38:19.375 151 12619.60 138.95 54831.97 88888.00 2013-05-31 07:38:19.500 151 12619.60 139.03 54831.97 88888.00 2013-05-31 07:38:19.625 151 12619.62 138.97 54831.93 88888.00 2013-05-31 07:38:19.750 151 12619.67 138.97 54831.93 88888.00 2013-05-31 07:38:19.875 151 12619.73 139.03 54831.95 88888.00 2013-05-31 07:38:20.000 151 12619.70 138.97 54831.93 88888.00 2013-05-31 07:38:20.125 151 12619.62 138.93 54831.90 88888.00 2013-05-31 07:38:20.250 151 12619.62 138.93 54831.93 88888.00 2013-05-31 07:38:20.375 151 12619.67 138.97 54831.95 88888.00 2013-05-31 07:38:20.500 151 12619.67 138.95 54832.00 88888.00 2013-05-31 07:38:20.625 151 12619.62 138.93 54831.97 88888.00 2013-05-31 07:38:20.750 151 12619.55 138.88 54831.93 88888.00 2013-05-31 07:38:20.875 151 12619.55 138.93 54831.93 88888.00 2013-05-31 07:38:21.000 151 12619.65 138.97 54831.97 88888.00 2013-05-31 07:38:21.125 151 12619.62 138.95 54831.97 88888.00 2013-05-31 07:38:21.250 151 12619.62 138.97 54831.97 88888.00 2013-05-31 07:38:21.375 151 12619.70 139.05 54832.00 88888.00 2013-05-31 07:38:21.500 151 12619.70 139.00 54831.97 88888.00 2013-05-31 07:38:21.625 151 12619.58 138.95 54831.95 88888.00 2013-05-31 07:38:21.750 151 12619.55 138.95 54831.97 88888.00 2013-05-31 07:38:21.875 151 12619.62 138.95 54831.97 88888.00 2013-05-31 07:38:22.000 151 12619.67 138.95 54831.97 88888.00 2013-05-31 07:38:22.125 151 12619.62 138.93 54831.93 88888.00 2013-05-31 07:38:22.250 151 12619.60 138.95 54831.97 88888.00 2013-05-31 07:38:22.375 151 12619.60 138.97 54832.00 88888.00 2013-05-31 07:38:22.500 151 12619.60 139.03 54832.00 88888.00 2013-05-31 07:38:22.625 151 12619.65 138.95 54831.95 88888.00 2013-05-31 07:38:22.750 151 12619.67 138.93 54831.95 88888.00 2013-05-31 07:38:22.875 151 12619.67 138.95 54831.95 88888.00 2013-05-31 07:38:23.000 151 12619.65 138.97 54831.95 88888.00 2013-05-31 07:38:23.125 151 12619.65 138.95 54831.95 88888.00 2013-05-31 07:38:23.250 151 12619.65 138.93 54831.95 88888.00 2013-05-31 07:38:23.375 151 12619.62 138.93 54831.93 88888.00 2013-05-31 07:38:23.500 151 12619.60 138.97 54831.95 88888.00 2013-05-31 07:38:23.625 151 12619.65 138.97 54831.95 88888.00 2013-05-31 07:38:23.750 151 12619.60 138.93 54831.93 88888.00 2013-05-31 07:38:23.875 151 12619.55 138.93 54831.93 88888.00 2013-05-31 07:38:24.000 151 12619.62 138.95 54831.93 88888.00 2013-05-31 07:38:24.125 151 12619.73 138.97 54831.95 88888.00 2013-05-31 07:38:24.250 151 12619.73 138.93 54831.93 88888.00 2013-05-31 07:38:24.375 151 12619.70 138.90 54831.93 88888.00 2013-05-31 07:38:24.500 151 12619.67 138.95 54831.95 88888.00 2013-05-31 07:38:24.625 151 12619.73 139.00 54831.97 88888.00 2013-05-31 07:38:24.750 151 12619.73 138.97 54831.97 88888.00 2013-05-31 07:38:24.875 151 12619.70 138.93 54831.95 88888.00 2013-05-31 07:38:25.000 151 12619.62 138.90 54831.93 88888.00 2013-05-31 07:38:25.125 151 12619.58 138.95 54831.97 88888.00 2013-05-31 07:38:25.250 151 12619.58 138.93 54831.97 88888.00 2013-05-31 07:38:25.375 151 12619.55 138.95 54831.95 88888.00 2013-05-31 07:38:25.500 151 12619.60 138.95 54831.97 88888.00 2013-05-31 07:38:25.625 151 12619.62 139.03 54831.97 88888.00 2013-05-31 07:38:25.750 151 12619.62 138.97 54831.95 88888.00 2013-05-31 07:38:25.875 151 12619.58 138.95 54831.95 88888.00 2013-05-31 07:38:26.000 151 12619.52 138.90 54831.95 88888.00 2013-05-31 07:38:26.125 151 12619.60 138.95 54831.97 88888.00 2013-05-31 07:38:26.250 151 12619.62 138.95 54831.97 88888.00 2013-05-31 07:38:26.375 151 12619.62 138.97 54831.97 88888.00 2013-05-31 07:38:26.500 151 12619.58 138.97 54831.95 88888.00 2013-05-31 07:38:26.625 151 12619.55 138.93 54831.93 88888.00 2013-05-31 07:38:26.750 151 12619.58 138.93 54831.93 88888.00 2013-05-31 07:38:26.875 151 12619.62 138.90 54831.95 88888.00 2013-05-31 07:38:27.000 151 12619.58 138.90 54831.95 88888.00 2013-05-31 07:38:27.125 151 12619.60 138.95 54831.97 88888.00 2013-05-31 07:38:27.250 151 12619.62 139.00 54832.03 88888.00 2013-05-31 07:38:27.375 151 12619.65 138.97 54832.00 88888.00 2013-05-31 07:38:27.500 151 12619.58 138.93 54831.97 88888.00 2013-05-31 07:38:27.625 151 12619.60 138.90 54831.97 88888.00 2013-05-31 07:38:27.750 151 12619.62 138.93 54831.97 88888.00 2013-05-31 07:38:27.875 151 12619.65 138.95 54831.97 88888.00 2013-05-31 07:38:28.000 151 12619.70 138.97 54831.97 88888.00 2013-05-31 07:38:28.125 151 12619.67 138.95 54831.97 88888.00 2013-05-31 07:38:28.250 151 12619.67 138.93 54831.97 88888.00 2013-05-31 07:38:28.375 151 12619.62 138.90 54831.93 88888.00 2013-05-31 07:38:28.500 151 12619.60 138.88 54831.90 88888.00 2013-05-31 07:38:28.625 151 12619.65 138.90 54831.95 88888.00 2013-05-31 07:38:28.750 151 12619.70 138.93 54831.95 88888.00 2013-05-31 07:38:28.875 151 12619.70 138.95 54831.97 88888.00 2013-05-31 07:38:29.000 151 12619.67 138.95 54831.97 88888.00 2013-05-31 07:38:29.125 151 12619.65 138.95 54831.97 88888.00 2013-05-31 07:38:29.250 151 12619.62 138.90 54831.95 88888.00 2013-05-31 07:38:29.375 151 12619.65 138.90 54831.95 88888.00 2013-05-31 07:38:29.500 151 12619.67 138.88 54831.97 88888.00 2013-05-31 07:38:29.625 151 12619.73 138.97 54832.05 88888.00 2013-05-31 07:38:29.750 151 12619.67 138.97 54832.03 88888.00 2013-05-31 07:38:29.875 151 12619.62 138.93 54832.00 88888.00 2013-05-31 07:38:30.000 151 12619.70 138.93 54831.97 88888.00 2013-05-31 07:38:30.125 151 12619.70 138.93 54831.97 88888.00 2013-05-31 07:38:30.250 151 12619.62 138.95 54831.97 88888.00 2013-05-31 07:38:30.375 151 12619.67 139.00 54831.97 88888.00 2013-05-31 07:38:30.500 151 12619.65 139.00 54832.00 88888.00 2013-05-31 07:38:30.625 151 12619.67 139.00 54832.00 88888.00 2013-05-31 07:38:30.750 151 12619.73 139.00 54832.00 88888.00 2013-05-31 07:38:30.875 151 12619.75 138.95 54832.00 88888.00 2013-05-31 07:38:31.000 151 12619.67 138.93 54831.97 88888.00 2013-05-31 07:38:31.125 151 12619.65 138.93 54831.97 88888.00 2013-05-31 07:38:31.250 151 12619.58 138.90 54831.97 88888.00 2013-05-31 07:38:31.375 151 12619.62 138.93 54831.97 88888.00 2013-05-31 07:38:31.500 151 12619.65 138.93 54832.00 88888.00 2013-05-31 07:38:31.625 151 12619.70 138.95 54831.97 88888.00 2013-05-31 07:38:31.750 151 12619.73 138.93 54831.95 88888.00 2013-05-31 07:38:31.875 151 12619.70 138.90 54831.95 88888.00 2013-05-31 07:38:32.000 151 12619.70 138.95 54831.95 88888.00 2013-05-31 07:38:32.125 151 12619.73 138.95 54831.97 88888.00 2013-05-31 07:38:32.250 151 12619.77 138.95 54832.00 88888.00 2013-05-31 07:38:32.375 151 12619.77 138.95 54831.97 88888.00 2013-05-31 07:38:32.500 151 12619.73 138.93 54831.95 88888.00 2013-05-31 07:38:32.625 151 12619.70 138.95 54831.97 88888.00 2013-05-31 07:38:32.750 151 12619.67 138.97 54831.97 88888.00 2013-05-31 07:38:32.875 151 12619.67 138.95 54832.00 88888.00 2013-05-31 07:38:33.000 151 12619.75 138.95 54831.97 88888.00 2013-05-31 07:38:33.125 151 12619.75 138.93 54831.97 88888.00 2013-05-31 07:38:33.250 151 12619.60 138.93 54831.95 88888.00 2013-05-31 07:38:33.375 151 12619.60 138.95 54831.97 88888.00 2013-05-31 07:38:33.500 151 12619.67 138.97 54832.00 88888.00 2013-05-31 07:38:33.625 151 12619.75 139.00 54832.00 88888.00 2013-05-31 07:38:33.750 151 12619.73 139.00 54831.97 88888.00 2013-05-31 07:38:33.875 151 12619.67 138.97 54832.00 88888.00 2013-05-31 07:38:34.000 151 12619.73 139.00 54832.00 88888.00 2013-05-31 07:38:34.125 151 12619.70 138.95 54831.97 88888.00 2013-05-31 07:38:34.250 151 12619.67 138.90 54831.95 88888.00 2013-05-31 07:38:34.375 151 12619.70 138.88 54831.95 88888.00 2013-05-31 07:38:34.500 151 12619.73 138.88 54831.97 88888.00 2013-05-31 07:38:34.625 151 12619.67 138.90 54832.00 88888.00 2013-05-31 07:38:34.750 151 12619.73 138.95 54832.03 88888.00 2013-05-31 07:38:34.875 151 12619.77 138.97 54832.03 88888.00 2013-05-31 07:38:35.000 151 12619.73 138.97 54832.03 88888.00 2013-05-31 07:38:35.125 151 12619.70 139.00 54832.03 88888.00 2013-05-31 07:38:35.250 151 12619.73 138.97 54832.03 88888.00 2013-05-31 07:38:35.375 151 12619.70 138.97 54832.00 88888.00 2013-05-31 07:38:35.500 151 12619.65 138.93 54831.97 88888.00 2013-05-31 07:38:35.625 151 12619.60 138.93 54831.95 88888.00 2013-05-31 07:38:35.750 151 12619.62 138.95 54832.00 88888.00 2013-05-31 07:38:35.875 151 12619.70 138.97 54832.03 88888.00 2013-05-31 07:38:36.000 151 12619.75 138.97 54831.97 88888.00 2013-05-31 07:38:36.125 151 12619.73 138.95 54831.97 88888.00 2013-05-31 07:38:36.250 151 12619.70 138.95 54832.00 88888.00 2013-05-31 07:38:36.375 151 12619.70 138.97 54832.00 88888.00 2013-05-31 07:38:36.500 151 12619.70 138.97 54831.97 88888.00 2013-05-31 07:38:36.625 151 12619.65 138.93 54831.95 88888.00 2013-05-31 07:38:36.750 151 12619.62 138.88 54831.93 88888.00 2013-05-31 07:38:36.875 151 12619.65 138.90 54831.95 88888.00 2013-05-31 07:38:37.000 151 12619.73 138.93 54831.95 88888.00 2013-05-31 07:38:37.125 151 12619.75 138.93 54831.97 88888.00 2013-05-31 07:38:37.250 151 12619.73 138.90 54831.97 88888.00 2013-05-31 07:38:37.375 151 12619.67 138.90 54831.95 88888.00 2013-05-31 07:38:37.500 151 12619.70 138.90 54831.95 88888.00 2013-05-31 07:38:37.625 151 12619.73 138.90 54831.97 88888.00 2013-05-31 07:38:37.750 151 12619.73 138.95 54832.00 88888.00 2013-05-31 07:38:37.875 151 12619.75 138.95 54832.00 88888.00 2013-05-31 07:38:38.000 151 12619.88 139.03 54832.03 88888.00 2013-05-31 07:38:38.125 151 12619.85 138.97 54832.00 88888.00 2013-05-31 07:38:38.250 151 12619.77 138.95 54831.95 88888.00 2013-05-31 07:38:38.375 151 12619.73 138.93 54831.90 88888.00 2013-05-31 07:38:38.500 151 12619.73 138.95 54831.95 88888.00 2013-05-31 07:38:38.625 151 12619.62 138.95 54831.97 88888.00 2013-05-31 07:38:38.750 151 12619.58 138.93 54831.97 88888.00 2013-05-31 07:38:38.875 151 12619.62 138.93 54831.97 88888.00 2013-05-31 07:38:39.000 151 12619.62 138.93 54831.97 88888.00 2013-05-31 07:38:39.125 151 12619.70 138.95 54831.97 88888.00 2013-05-31 07:38:39.250 151 12619.70 138.93 54831.97 88888.00 2013-05-31 07:38:39.375 151 12619.65 138.90 54831.97 88888.00 2013-05-31 07:38:39.500 151 12619.65 138.97 54832.00 88888.00 2013-05-31 07:38:39.625 151 12619.67 138.95 54831.97 88888.00 2013-05-31 07:38:39.750 151 12619.67 138.95 54831.97 88888.00 2013-05-31 07:38:39.875 151 12619.67 138.95 54832.00 88888.00 2013-05-31 07:38:40.000 151 12619.65 138.90 54831.97 88888.00 2013-05-31 07:38:40.125 151 12619.65 138.90 54831.97 88888.00 2013-05-31 07:38:40.250 151 12619.65 138.90 54831.95 88888.00 2013-05-31 07:38:40.375 151 12619.65 138.95 54831.97 88888.00 2013-05-31 07:38:40.500 151 12619.62 138.95 54831.97 88888.00 2013-05-31 07:38:40.625 151 12619.65 138.90 54831.95 88888.00 2013-05-31 07:38:40.750 151 12619.73 138.95 54831.97 88888.00 2013-05-31 07:38:40.875 151 12619.80 138.95 54831.97 88888.00 2013-05-31 07:38:41.000 151 12619.77 138.93 54831.97 88888.00 2013-05-31 07:38:41.125 151 12619.75 138.93 54832.00 88888.00 2013-05-31 07:38:41.250 151 12619.67 138.93 54832.03 88888.00 2013-05-31 07:38:41.375 151 12619.65 138.93 54832.00 88888.00 2013-05-31 07:38:41.500 151 12619.65 138.95 54832.00 88888.00 2013-05-31 07:38:41.625 151 12619.62 138.93 54832.00 88888.00 2013-05-31 07:38:41.750 151 12619.65 138.93 54832.00 88888.00 2013-05-31 07:38:41.875 151 12619.60 138.90 54832.00 88888.00 2013-05-31 07:38:42.000 151 12619.60 138.88 54831.97 88888.00 2013-05-31 07:38:42.125 151 12619.62 138.88 54831.97 88888.00 2013-05-31 07:38:42.250 151 12619.70 138.93 54832.00 88888.00 2013-05-31 07:38:42.375 151 12619.70 138.95 54831.97 88888.00 2013-05-31 07:38:42.500 151 12619.73 138.95 54832.00 88888.00 2013-05-31 07:38:42.625 151 12619.70 138.97 54832.03 88888.00 2013-05-31 07:38:42.750 151 12619.67 138.95 54832.00 88888.00 2013-05-31 07:38:42.875 151 12619.65 138.90 54832.00 88888.00 2013-05-31 07:38:43.000 151 12619.67 138.90 54832.00 88888.00 2013-05-31 07:38:43.125 151 12619.62 138.90 54832.03 88888.00 2013-05-31 07:38:43.250 151 12619.62 138.93 54832.05 88888.00 2013-05-31 07:38:43.375 151 12619.70 138.95 54832.03 88888.00 2013-05-31 07:38:43.500 151 12619.73 138.97 54832.03 88888.00 2013-05-31 07:38:43.625 151 12619.77 139.00 54832.00 88888.00 2013-05-31 07:38:43.750 151 12619.75 138.95 54832.00 88888.00 2013-05-31 07:38:43.875 151 12619.73 138.95 54832.00 88888.00 2013-05-31 07:38:44.000 151 12619.67 138.95 54832.03 88888.00 2013-05-31 07:38:44.125 151 12619.67 138.93 54832.03 88888.00 2013-05-31 07:38:44.250 151 12619.70 138.90 54832.03 88888.00 2013-05-31 07:38:44.375 151 12619.70 138.90 54831.97 88888.00 2013-05-31 07:38:44.500 151 12619.70 138.90 54831.97 88888.00 2013-05-31 07:38:44.625 151 12619.67 138.93 54832.00 88888.00 2013-05-31 07:38:44.750 151 12619.67 138.93 54832.00 88888.00 2013-05-31 07:38:44.875 151 12619.75 138.95 54832.03 88888.00 2013-05-31 07:38:45.000 151 12619.70 138.90 54832.00 88888.00 2013-05-31 07:38:45.125 151 12619.70 138.90 54831.97 88888.00 2013-05-31 07:38:45.250 151 12619.70 138.93 54832.00 88888.00 2013-05-31 07:38:45.375 151 12619.77 138.93 54832.03 88888.00 2013-05-31 07:38:45.500 151 12619.80 138.93 54832.03 88888.00 2013-05-31 07:38:45.625 151 12619.77 138.95 54832.00 88888.00 2013-05-31 07:38:45.750 151 12619.80 138.95 54832.00 88888.00 2013-05-31 07:38:45.875 151 12619.80 138.95 54832.00 88888.00 2013-05-31 07:38:46.000 151 12619.75 138.93 54831.97 88888.00 2013-05-31 07:38:46.125 151 12619.65 138.88 54831.97 88888.00 2013-05-31 07:38:46.250 151 12619.60 138.90 54832.03 88888.00 2013-05-31 07:38:46.375 151 12619.67 138.95 54832.03 88888.00 2013-05-31 07:38:46.500 151 12619.73 138.93 54831.97 88888.00 2013-05-31 07:38:46.625 151 12619.70 138.88 54831.95 88888.00 2013-05-31 07:38:46.750 151 12619.77 138.90 54831.95 88888.00 2013-05-31 07:38:46.875 151 12619.75 138.95 54831.97 88888.00 2013-05-31 07:38:47.000 151 12619.70 138.90 54831.95 88888.00 2013-05-31 07:38:47.125 151 12619.73 138.88 54831.95 88888.00 2013-05-31 07:38:47.250 151 12619.73 138.88 54831.93 88888.00 2013-05-31 07:38:47.375 151 12619.75 138.88 54831.93 88888.00 2013-05-31 07:38:47.500 151 12619.77 138.90 54831.95 88888.00 2013-05-31 07:38:47.625 151 12619.77 138.90 54832.00 88888.00 2013-05-31 07:38:47.750 151 12619.80 138.93 54831.95 88888.00 2013-05-31 07:38:47.875 151 12619.75 138.90 54831.95 88888.00 2013-05-31 07:38:48.000 151 12619.70 138.93 54832.00 88888.00 2013-05-31 07:38:48.125 151 12619.73 138.93 54832.00 88888.00 2013-05-31 07:38:48.250 151 12619.73 138.90 54831.97 88888.00 2013-05-31 07:38:48.375 151 12619.75 138.88 54831.97 88888.00 2013-05-31 07:38:48.500 151 12619.75 138.82 54831.97 88888.00 2013-05-31 07:38:48.625 151 12619.73 138.85 54831.97 88888.00 2013-05-31 07:38:48.750 151 12619.73 138.88 54832.00 88888.00 2013-05-31 07:38:48.875 151 12619.75 138.90 54831.97 88888.00 2013-05-31 07:38:49.000 151 12619.75 138.93 54831.97 88888.00 2013-05-31 07:38:49.125 151 12619.75 138.93 54831.97 88888.00 2013-05-31 07:38:49.250 151 12619.67 138.90 54832.00 88888.00 2013-05-31 07:38:49.375 151 12619.67 138.88 54831.97 88888.00 2013-05-31 07:38:49.500 151 12619.67 138.90 54831.97 88888.00 2013-05-31 07:38:49.625 151 12619.65 138.93 54831.97 88888.00 2013-05-31 07:38:49.750 151 12619.65 138.90 54831.97 88888.00 2013-05-31 07:38:49.875 151 12619.67 138.90 54831.97 88888.00 2013-05-31 07:38:50.000 151 12619.67 138.88 54831.95 88888.00 2013-05-31 07:38:50.125 151 12619.65 138.88 54831.97 88888.00 2013-05-31 07:38:50.250 151 12619.73 138.90 54832.00 88888.00 2013-05-31 07:38:50.375 151 12619.83 138.93 54832.03 88888.00 2013-05-31 07:38:50.500 151 12619.83 138.95 54832.03 88888.00 2013-05-31 07:38:50.625 151 12619.83 138.90 54831.97 88888.00 2013-05-31 07:38:50.750 151 12619.80 138.85 54831.95 88888.00 2013-05-31 07:38:50.875 151 12619.80 138.85 54831.97 88888.00 2013-05-31 07:38:51.000 151 12619.83 138.88 54831.97 88888.00 2013-05-31 07:38:51.125 151 12619.85 138.93 54831.97 88888.00 2013-05-31 07:38:51.250 151 12619.80 138.93 54832.00 88888.00 2013-05-31 07:38:51.375 151 12619.77 138.93 54832.05 88888.00 2013-05-31 07:38:51.500 151 12619.80 138.93 54832.00 88888.00 2013-05-31 07:38:51.625 151 12619.80 138.95 54832.00 88888.00 2013-05-31 07:38:51.750 151 12619.77 138.95 54832.00 88888.00 2013-05-31 07:38:51.875 151 12619.73 138.93 54832.00 88888.00 2013-05-31 07:38:52.000 151 12619.75 138.93 54832.00 88888.00 2013-05-31 07:38:52.125 151 12619.77 138.90 54831.97 88888.00 2013-05-31 07:38:52.250 151 12619.67 138.85 54831.93 88888.00 2013-05-31 07:38:52.375 151 12619.62 138.85 54831.95 88888.00 2013-05-31 07:38:52.500 151 12619.67 138.93 54832.00 88888.00 2013-05-31 07:38:52.625 151 12619.70 138.95 54832.00 88888.00 2013-05-31 07:38:52.750 151 12619.75 138.95 54831.97 88888.00 2013-05-31 07:38:52.875 151 12619.75 138.93 54831.97 88888.00 2013-05-31 07:38:53.000 151 12619.70 138.93 54831.97 88888.00 2013-05-31 07:38:53.125 151 12619.67 138.90 54831.97 88888.00 2013-05-31 07:38:53.250 151 12619.67 138.90 54831.95 88888.00 2013-05-31 07:38:53.375 151 12619.73 138.93 54831.97 88888.00 2013-05-31 07:38:53.500 151 12619.70 138.90 54831.95 88888.00 2013-05-31 07:38:53.625 151 12619.70 138.90 54831.95 88888.00 2013-05-31 07:38:53.750 151 12619.70 138.90 54832.00 88888.00 2013-05-31 07:38:53.875 151 12619.67 138.85 54832.00 88888.00 2013-05-31 07:38:54.000 151 12619.70 138.85 54832.00 88888.00 2013-05-31 07:38:54.125 151 12619.73 138.90 54832.03 88888.00 2013-05-31 07:38:54.250 151 12619.73 138.95 54832.03 88888.00 2013-05-31 07:38:54.375 151 12619.75 138.93 54832.00 88888.00 2013-05-31 07:38:54.500 151 12619.70 138.88 54831.97 88888.00 2013-05-31 07:38:54.625 151 12619.67 138.82 54831.97 88888.00 2013-05-31 07:38:54.750 151 12619.67 138.85 54831.95 88888.00 2013-05-31 07:38:54.875 151 12619.70 138.93 54832.03 88888.00 2013-05-31 07:38:55.000 151 12619.73 138.97 54832.05 88888.00 2013-05-31 07:38:55.125 151 12619.73 138.95 54832.03 88888.00 2013-05-31 07:38:55.250 151 12619.70 138.88 54832.00 88888.00 2013-05-31 07:38:55.375 151 12619.67 138.85 54831.95 88888.00 2013-05-31 07:38:55.500 151 12619.70 138.90 54832.00 88888.00 2013-05-31 07:38:55.625 151 12619.75 138.90 54832.03 88888.00 2013-05-31 07:38:55.750 151 12619.70 138.88 54831.97 88888.00 2013-05-31 07:38:55.875 151 12619.73 138.93 54831.97 88888.00 2013-05-31 07:38:56.000 151 12619.80 138.93 54832.00 88888.00 2013-05-31 07:38:56.125 151 12619.77 138.90 54832.00 88888.00 2013-05-31 07:38:56.250 151 12619.73 138.85 54831.97 88888.00 2013-05-31 07:38:56.375 151 12619.80 138.93 54832.03 88888.00 2013-05-31 07:38:56.500 151 12619.77 138.95 54832.03 88888.00 2013-05-31 07:38:56.625 151 12619.73 138.90 54832.00 88888.00 2013-05-31 07:38:56.750 151 12619.73 138.88 54831.97 88888.00 2013-05-31 07:38:56.875 151 12619.80 138.93 54832.00 88888.00 2013-05-31 07:38:57.000 151 12619.77 138.93 54831.97 88888.00 2013-05-31 07:38:57.125 151 12619.73 138.90 54832.00 88888.00 2013-05-31 07:38:57.250 151 12619.75 138.93 54832.05 88888.00 2013-05-31 07:38:57.375 151 12619.83 138.93 54832.05 88888.00 2013-05-31 07:38:57.500 151 12619.80 138.88 54832.00 88888.00 2013-05-31 07:38:57.625 151 12619.73 138.90 54831.97 88888.00 2013-05-31 07:38:57.750 151 12619.73 138.95 54832.00 88888.00 2013-05-31 07:38:57.875 151 12619.77 138.93 54832.03 88888.00 2013-05-31 07:38:58.000 151 12619.73 138.88 54832.00 88888.00 2013-05-31 07:38:58.125 151 12619.77 138.85 54831.97 88888.00 2013-05-31 07:38:58.250 151 12619.85 138.85 54832.00 88888.00 2013-05-31 07:38:58.375 151 12619.83 138.85 54831.97 88888.00 2013-05-31 07:38:58.500 151 12619.80 138.85 54831.97 88888.00 2013-05-31 07:38:58.625 151 12619.85 138.90 54832.00 88888.00 2013-05-31 07:38:58.750 151 12619.88 138.93 54832.03 88888.00 2013-05-31 07:38:58.875 151 12619.92 138.90 54832.00 88888.00 2013-05-31 07:38:59.000 151 12619.88 138.88 54831.95 88888.00 2013-05-31 07:38:59.125 151 12619.85 138.85 54831.97 88888.00 2013-05-31 07:38:59.250 151 12619.88 138.93 54832.05 88888.00 2013-05-31 07:38:59.375 151 12619.88 138.93 54832.03 88888.00 2013-05-31 07:38:59.500 151 12619.83 138.90 54832.03 88888.00 2013-05-31 07:38:59.625 151 12619.85 138.88 54832.03 88888.00 2013-05-31 07:38:59.750 151 12619.90 138.90 54832.05 88888.00 2013-05-31 07:38:59.875 151 12619.88 138.95 54832.03 88888.00 2013-05-31 07:39:00.000 151 12619.83 138.90 54831.97 88888.00 2013-05-31 07:39:00.125 151 12619.85 138.88 54832.00 88888.00 2013-05-31 07:39:00.250 151 12619.83 138.88 54832.03 88888.00 2013-05-31 07:39:00.375 151 12619.92 138.93 54832.05 88888.00 2013-05-31 07:39:00.500 151 12619.98 138.93 54832.03 88888.00 2013-05-31 07:39:00.625 151 12619.95 138.90 54832.00 88888.00 2013-05-31 07:39:00.750 151 12619.90 138.90 54832.00 88888.00 2013-05-31 07:39:00.875 151 12619.88 138.88 54832.00 88888.00 2013-05-31 07:39:01.000 151 12619.80 138.88 54831.97 88888.00 2013-05-31 07:39:01.125 151 12619.75 138.88 54831.97 88888.00 2013-05-31 07:39:01.250 151 12619.70 138.90 54831.97 88888.00 2013-05-31 07:39:01.375 151 12619.77 138.95 54832.00 88888.00 2013-05-31 07:39:01.500 151 12619.88 138.93 54831.95 88888.00 2013-05-31 07:39:01.625 151 12619.90 138.95 54832.00 88888.00 2013-05-31 07:39:01.750 151 12619.92 138.93 54832.03 88888.00 2013-05-31 07:39:01.875 151 12619.92 138.85 54832.00 88888.00 2013-05-31 07:39:02.000 151 12619.85 138.88 54832.00 88888.00 2013-05-31 07:39:02.125 151 12619.77 138.85 54832.00 88888.00 2013-05-31 07:39:02.250 151 12619.77 138.82 54832.00 88888.00 2013-05-31 07:39:02.375 151 12619.80 138.85 54832.00 88888.00 2013-05-31 07:39:02.500 151 12619.90 138.85 54832.00 88888.00 2013-05-31 07:39:02.625 151 12619.92 138.88 54832.00 88888.00 2013-05-31 07:39:02.750 151 12619.90 138.85 54831.97 88888.00 2013-05-31 07:39:02.875 151 12619.92 138.88 54832.00 88888.00 2013-05-31 07:39:03.000 151 12619.92 138.82 54831.97 88888.00 2013-05-31 07:39:03.125 151 12619.88 138.82 54832.00 88888.00 2013-05-31 07:39:03.250 151 12619.88 138.85 54832.03 88888.00 2013-05-31 07:39:03.375 151 12619.83 138.85 54832.00 88888.00 2013-05-31 07:39:03.500 151 12619.85 138.88 54832.00 88888.00 2013-05-31 07:39:03.625 151 12619.85 138.88 54831.97 88888.00 2013-05-31 07:39:03.750 151 12619.85 138.90 54831.97 88888.00 2013-05-31 07:39:03.875 151 12619.90 138.93 54832.00 88888.00 2013-05-31 07:39:04.000 151 12619.90 138.93 54832.00 88888.00 2013-05-31 07:39:04.125 151 12619.83 138.85 54831.97 88888.00 2013-05-31 07:39:04.250 151 12619.80 138.80 54831.97 88888.00 2013-05-31 07:39:04.375 151 12619.85 138.85 54831.97 88888.00 2013-05-31 07:39:04.500 151 12619.88 138.90 54832.00 88888.00 2013-05-31 07:39:04.625 151 12619.85 138.93 54832.03 88888.00 2013-05-31 07:39:04.750 151 12619.88 138.93 54832.00 88888.00 2013-05-31 07:39:04.875 151 12619.83 138.90 54832.03 88888.00 2013-05-31 07:39:05.000 151 12619.80 138.90 54832.03 88888.00 2013-05-31 07:39:05.125 151 12619.88 138.90 54832.00 88888.00 2013-05-31 07:39:05.250 151 12619.85 138.88 54832.00 88888.00 2013-05-31 07:39:05.375 151 12619.80 138.90 54832.00 88888.00 2013-05-31 07:39:05.500 151 12619.80 138.90 54832.00 88888.00 2013-05-31 07:39:05.625 151 12619.77 138.85 54832.00 88888.00 2013-05-31 07:39:05.750 151 12619.77 138.82 54832.00 88888.00 2013-05-31 07:39:05.875 151 12619.77 138.85 54832.00 88888.00 2013-05-31 07:39:06.000 151 12619.85 138.88 54832.00 88888.00 2013-05-31 07:39:06.125 151 12619.85 138.88 54832.00 88888.00 2013-05-31 07:39:06.250 151 12619.83 138.82 54832.00 88888.00 2013-05-31 07:39:06.375 151 12619.90 138.85 54832.03 88888.00 2013-05-31 07:39:06.500 151 12619.88 138.82 54832.03 88888.00 2013-05-31 07:39:06.625 151 12619.83 138.85 54831.97 88888.00 2013-05-31 07:39:06.750 151 12619.80 138.85 54831.97 88888.00 2013-05-31 07:39:06.875 151 12619.77 138.85 54831.97 88888.00 2013-05-31 07:39:07.000 151 12619.83 138.85 54831.97 88888.00 2013-05-31 07:39:07.125 151 12619.88 138.85 54832.00 88888.00 2013-05-31 07:39:07.250 151 12619.88 138.82 54831.97 88888.00 2013-05-31 07:39:07.375 151 12619.88 138.82 54831.97 88888.00 2013-05-31 07:39:07.500 151 12619.88 138.80 54832.00 88888.00 2013-05-31 07:39:07.625 151 12619.83 138.85 54832.00 88888.00 2013-05-31 07:39:07.750 151 12619.83 138.85 54832.00 88888.00 2013-05-31 07:39:07.875 151 12619.90 138.85 54832.00 88888.00 2013-05-31 07:39:08.000 151 12619.95 138.82 54831.97 88888.00 2013-05-31 07:39:08.125 151 12619.92 138.88 54831.97 88888.00 2013-05-31 07:39:08.250 151 12619.85 138.82 54831.95 88888.00 2013-05-31 07:39:08.375 151 12619.83 138.80 54831.95 88888.00 2013-05-31 07:39:08.500 151 12619.77 138.82 54831.97 88888.00 2013-05-31 07:39:08.625 151 12619.77 138.82 54832.00 88888.00 2013-05-31 07:39:08.750 151 12619.77 138.90 54832.00 88888.00 2013-05-31 07:39:08.875 151 12619.80 138.90 54832.00 88888.00 2013-05-31 07:39:09.000 151 12619.85 138.88 54831.97 88888.00 2013-05-31 07:39:09.125 151 12619.90 138.85 54831.95 88888.00 2013-05-31 07:39:09.250 151 12619.98 138.85 54831.95 88888.00 2013-05-31 07:39:09.375 151 12619.92 138.82 54831.97 88888.00 2013-05-31 07:39:09.500 151 12619.92 138.85 54832.00 88888.00 2013-05-31 07:39:09.625 151 12619.95 138.88 54832.03 88888.00 2013-05-31 07:39:09.750 151 12619.95 138.88 54832.03 88888.00 2013-05-31 07:39:09.875 151 12619.95 138.85 54832.00 88888.00 2013-05-31 07:39:10.000 151 12619.98 138.85 54832.00 88888.00 2013-05-31 07:39:10.125 151 12619.98 138.85 54832.00 88888.00 2013-05-31 07:39:10.250 151 12619.98 138.85 54832.03 88888.00 2013-05-31 07:39:10.375 151 12620.00 138.88 54832.03 88888.00 2013-05-31 07:39:10.500 151 12619.98 138.88 54832.00 88888.00 2013-05-31 07:39:10.625 151 12619.90 138.82 54831.97 88888.00 2013-05-31 07:39:10.750 151 12619.90 138.85 54832.05 88888.00 2013-05-31 07:39:10.875 151 12619.92 138.88 54832.00 88888.00 2013-05-31 07:39:11.000 151 12619.95 138.82 54832.00 88888.00 2013-05-31 07:39:11.125 151 12619.92 138.85 54832.00 88888.00 2013-05-31 07:39:11.250 151 12619.95 138.85 54832.00 88888.00 2013-05-31 07:39:11.375 151 12619.95 138.88 54832.00 88888.00 2013-05-31 07:39:11.500 151 12619.92 138.80 54831.97 88888.00 2013-05-31 07:39:11.625 151 12619.90 138.82 54832.00 88888.00 2013-05-31 07:39:11.750 151 12619.92 138.85 54831.97 88888.00 2013-05-31 07:39:11.875 151 12619.95 138.82 54831.97 88888.00 2013-05-31 07:39:12.000 151 12619.92 138.82 54831.97 88888.00 2013-05-31 07:39:12.125 151 12619.92 138.85 54832.00 88888.00 2013-05-31 07:39:12.250 151 12619.92 138.85 54832.00 88888.00 2013-05-31 07:39:12.375 151 12619.95 138.82 54832.00 88888.00 2013-05-31 07:39:12.500 151 12620.02 138.88 54832.00 88888.00 2013-05-31 07:39:12.625 151 12620.05 138.90 54832.03 88888.00 2013-05-31 07:39:12.750 151 12620.05 138.93 54832.03 88888.00 2013-05-31 07:39:12.875 151 12620.02 138.93 54832.03 88888.00 2013-05-31 07:39:13.000 151 12619.95 138.85 54832.00 88888.00 2013-05-31 07:39:13.125 151 12619.95 138.85 54831.97 88888.00 2013-05-31 07:39:13.250 151 12619.92 138.82 54831.95 88888.00 2013-05-31 07:39:13.375 151 12619.92 138.82 54831.95 88888.00 2013-05-31 07:39:13.500 151 12619.92 138.82 54831.95 88888.00 2013-05-31 07:39:13.625 151 12619.98 138.85 54832.03 88888.00 2013-05-31 07:39:13.750 151 12619.98 138.88 54832.03 88888.00 2013-05-31 07:39:13.875 151 12620.00 138.88 54832.03 88888.00 2013-05-31 07:39:14.000 151 12620.02 138.88 54832.03 88888.00 2013-05-31 07:39:14.125 151 12620.02 138.88 54832.03 88888.00 2013-05-31 07:39:14.250 151 12619.98 138.80 54832.00 88888.00 2013-05-31 07:39:14.375 151 12620.00 138.80 54832.00 88888.00 2013-05-31 07:39:14.500 151 12620.00 138.80 54832.00 88888.00 2013-05-31 07:39:14.625 151 12619.95 138.82 54831.97 88888.00 2013-05-31 07:39:14.750 151 12619.88 138.80 54831.97 88888.00 2013-05-31 07:39:14.875 151 12619.90 138.85 54831.97 88888.00 2013-05-31 07:39:15.000 151 12619.98 138.85 54832.00 88888.00 2013-05-31 07:39:15.125 151 12619.95 138.90 54832.03 88888.00 2013-05-31 07:39:15.250 151 12619.88 138.90 54832.00 88888.00 2013-05-31 07:39:15.375 151 12619.90 138.88 54831.95 88888.00 2013-05-31 07:39:15.500 151 12619.90 138.82 54831.95 88888.00 2013-05-31 07:39:15.625 151 12619.90 138.80 54831.95 88888.00 2013-05-31 07:39:15.750 151 12619.92 138.80 54832.00 88888.00 2013-05-31 07:39:15.875 151 12619.98 138.88 54831.97 88888.00 2013-05-31 07:39:16.000 151 12620.00 138.85 54831.95 88888.00 2013-05-31 07:39:16.125 151 12620.00 138.88 54831.97 88888.00 2013-05-31 07:39:16.250 151 12619.98 138.88 54832.00 88888.00 2013-05-31 07:39:16.375 151 12619.92 138.85 54831.97 88888.00 2013-05-31 07:39:16.500 151 12619.90 138.80 54831.97 88888.00 2013-05-31 07:39:16.625 151 12619.92 138.85 54832.00 88888.00 2013-05-31 07:39:16.750 151 12619.92 138.88 54832.00 88888.00 2013-05-31 07:39:16.875 151 12619.95 138.88 54832.00 88888.00 2013-05-31 07:39:17.000 151 12619.95 138.82 54831.95 88888.00 2013-05-31 07:39:17.125 151 12619.92 138.80 54831.93 88888.00 2013-05-31 07:39:17.250 151 12619.92 138.75 54831.95 88888.00 2013-05-31 07:39:17.375 151 12619.92 138.80 54831.97 88888.00 2013-05-31 07:39:17.500 151 12620.00 138.78 54831.97 88888.00 2013-05-31 07:39:17.625 151 12619.98 138.80 54832.00 88888.00 2013-05-31 07:39:17.750 151 12619.98 138.85 54832.00 88888.00 2013-05-31 07:39:17.875 151 12620.00 138.88 54832.00 88888.00 2013-05-31 07:39:18.000 151 12619.98 138.85 54831.97 88888.00 2013-05-31 07:39:18.125 151 12619.98 138.88 54832.00 88888.00 2013-05-31 07:39:18.250 151 12619.95 138.82 54832.00 88888.00 2013-05-31 07:39:18.375 151 12619.98 138.85 54832.00 88888.00 2013-05-31 07:39:18.500 151 12619.95 138.82 54831.97 88888.00 2013-05-31 07:39:18.625 151 12620.00 138.82 54832.00 88888.00 2013-05-31 07:39:18.750 151 12620.00 138.80 54831.97 88888.00 2013-05-31 07:39:18.875 151 12619.95 138.82 54832.00 88888.00 2013-05-31 07:39:19.000 151 12620.02 138.82 54831.97 88888.00 2013-05-31 07:39:19.125 151 12620.02 138.85 54831.97 88888.00 2013-05-31 07:39:19.250 151 12620.05 138.85 54831.97 88888.00 2013-05-31 07:39:19.375 151 12620.05 138.82 54831.97 88888.00 2013-05-31 07:39:19.500 151 12620.00 138.80 54831.95 88888.00 2013-05-31 07:39:19.625 151 12620.00 138.82 54831.97 88888.00 2013-05-31 07:39:19.750 151 12620.08 138.88 54832.00 88888.00 2013-05-31 07:39:19.875 151 12620.05 138.85 54831.97 88888.00 2013-05-31 07:39:20.000 151 12619.98 138.78 54831.97 88888.00 2013-05-31 07:39:20.125 151 12619.90 138.78 54831.97 88888.00 2013-05-31 07:39:20.250 151 12619.92 138.80 54831.97 88888.00 2013-05-31 07:39:20.375 151 12619.98 138.78 54831.95 88888.00 2013-05-31 07:39:20.500 151 12619.98 138.75 54831.95 88888.00 2013-05-31 07:39:20.625 151 12620.00 138.78 54831.97 88888.00 2013-05-31 07:39:20.750 151 12619.95 138.80 54832.00 88888.00 2013-05-31 07:39:20.875 151 12619.88 138.75 54831.97 88888.00 2013-05-31 07:39:21.000 151 12619.80 138.78 54831.97 88888.00 2013-05-31 07:39:21.125 151 12619.85 138.82 54831.93 88888.00 2013-05-31 07:39:21.250 151 12619.85 138.82 54831.95 88888.00 2013-05-31 07:39:21.375 151 12619.98 138.85 54832.03 88888.00 2013-05-31 07:39:21.500 151 12619.98 138.85 54832.03 88888.00 2013-05-31 07:39:21.625 151 12619.98 138.82 54832.00 88888.00 2013-05-31 07:39:21.750 151 12619.98 138.85 54832.00 88888.00 2013-05-31 07:39:21.875 151 12619.95 138.85 54831.97 88888.00 2013-05-31 07:39:22.000 151 12619.95 138.82 54831.97 88888.00 2013-05-31 07:39:22.125 151 12619.92 138.85 54831.97 88888.00 2013-05-31 07:39:22.250 151 12619.92 138.82 54831.97 88888.00 2013-05-31 07:39:22.375 151 12619.95 138.85 54832.00 88888.00 2013-05-31 07:39:22.500 151 12619.90 138.82 54832.00 88888.00 2013-05-31 07:39:22.625 151 12619.90 138.80 54832.00 88888.00 2013-05-31 07:39:22.750 151 12619.90 138.78 54832.00 88888.00 2013-05-31 07:39:22.875 151 12619.83 138.78 54831.97 88888.00 2013-05-31 07:39:23.000 151 12619.90 138.85 54832.00 88888.00 2013-05-31 07:39:23.125 151 12619.92 138.82 54831.97 88888.00 2013-05-31 07:39:23.250 151 12619.95 138.80 54831.95 88888.00 2013-05-31 07:39:23.375 151 12619.92 138.82 54831.93 88888.00 2013-05-31 07:39:23.500 151 12619.88 138.80 54831.97 88888.00 2013-05-31 07:39:23.625 151 12619.90 138.82 54832.00 88888.00 2013-05-31 07:39:23.750 151 12619.95 138.82 54831.97 88888.00 2013-05-31 07:39:23.875 151 12619.92 138.82 54832.00 88888.00 2013-05-31 07:39:24.000 151 12619.92 138.85 54831.97 88888.00 2013-05-31 07:39:24.125 151 12619.92 138.85 54832.00 88888.00 2013-05-31 07:39:24.250 151 12619.95 138.78 54832.00 88888.00 2013-05-31 07:39:24.375 151 12619.92 138.78 54831.97 88888.00 2013-05-31 07:39:24.500 151 12619.98 138.85 54832.00 88888.00 2013-05-31 07:39:24.625 151 12619.95 138.82 54832.00 88888.00 2013-05-31 07:39:24.750 151 12619.95 138.78 54831.97 88888.00 2013-05-31 07:39:24.875 151 12619.98 138.78 54832.00 88888.00 2013-05-31 07:39:25.000 151 12619.95 138.80 54832.00 88888.00 2013-05-31 07:39:25.125 151 12619.95 138.78 54832.03 88888.00 2013-05-31 07:39:25.250 151 12619.95 138.75 54831.97 88888.00 2013-05-31 07:39:25.375 151 12619.98 138.75 54831.97 88888.00 2013-05-31 07:39:25.500 151 12619.98 138.72 54831.97 88888.00 2013-05-31 07:39:25.625 151 12620.00 138.82 54832.00 88888.00 2013-05-31 07:39:25.750 151 12620.00 138.85 54832.00 88888.00 2013-05-31 07:39:25.875 151 12620.00 138.82 54832.00 88888.00 2013-05-31 07:39:26.000 151 12620.00 138.85 54832.03 88888.00 2013-05-31 07:39:26.125 151 12619.98 138.90 54832.03 88888.00 2013-05-31 07:39:26.250 151 12619.92 138.88 54832.00 88888.00 2013-05-31 07:39:26.375 151 12619.88 138.88 54831.97 88888.00 2013-05-31 07:39:26.500 151 12619.83 138.80 54831.97 88888.00 2013-05-31 07:39:26.625 151 12619.88 138.82 54832.00 88888.00 2013-05-31 07:39:26.750 151 12619.90 138.88 54832.03 88888.00 2013-05-31 07:39:26.875 151 12619.92 138.85 54832.00 88888.00 2013-05-31 07:39:27.000 151 12619.88 138.82 54831.97 88888.00 2013-05-31 07:39:27.125 151 12619.95 138.82 54831.97 88888.00 2013-05-31 07:39:27.250 151 12619.92 138.75 54832.00 88888.00 2013-05-31 07:39:27.375 151 12619.92 138.82 54832.03 88888.00 2013-05-31 07:39:27.500 151 12619.92 138.88 54832.03 88888.00 2013-05-31 07:39:27.625 151 12619.92 138.88 54832.03 88888.00 2013-05-31 07:39:27.750 151 12619.90 138.82 54832.00 88888.00 2013-05-31 07:39:27.875 151 12619.90 138.78 54831.97 88888.00 2013-05-31 07:39:28.000 151 12619.95 138.80 54831.97 88888.00 2013-05-31 07:39:28.125 151 12619.95 138.80 54832.00 88888.00 2013-05-31 07:39:28.250 151 12619.92 138.80 54832.03 88888.00 2013-05-31 07:39:28.375 151 12619.95 138.80 54832.03 88888.00 2013-05-31 07:39:28.500 151 12619.98 138.85 54832.03 88888.00 2013-05-31 07:39:28.625 151 12619.95 138.85 54832.00 88888.00 2013-05-31 07:39:28.750 151 12619.90 138.85 54832.03 88888.00 2013-05-31 07:39:28.875 151 12619.88 138.85 54832.00 88888.00 2013-05-31 07:39:29.000 151 12619.88 138.80 54831.97 88888.00 2013-05-31 07:39:29.125 151 12619.98 138.82 54832.00 88888.00 2013-05-31 07:39:29.250 151 12619.98 138.80 54832.00 88888.00 2013-05-31 07:39:29.375 151 12619.98 138.80 54832.00 88888.00 2013-05-31 07:39:29.500 151 12619.95 138.82 54832.03 88888.00 2013-05-31 07:39:29.625 151 12619.95 138.82 54832.00 88888.00 2013-05-31 07:39:29.750 151 12620.00 138.82 54832.03 88888.00 2013-05-31 07:39:29.875 151 12620.02 138.80 54832.00 88888.00 2013-05-31 07:39:30.000 151 12620.10 138.82 54832.00 88888.00 2013-05-31 07:39:30.125 151 12620.05 138.82 54832.00 88888.00 2013-05-31 07:39:30.250 151 12620.02 138.82 54832.03 88888.00 2013-05-31 07:39:30.375 151 12620.02 138.82 54832.03 88888.00 2013-05-31 07:39:30.500 151 12620.00 138.82 54832.03 88888.00 2013-05-31 07:39:30.625 151 12619.98 138.80 54831.97 88888.00 2013-05-31 07:39:30.750 151 12619.98 138.82 54831.97 88888.00 2013-05-31 07:39:30.875 151 12619.98 138.78 54831.95 88888.00 2013-05-31 07:39:31.000 151 12619.98 138.78 54831.95 88888.00 2013-05-31 07:39:31.125 151 12620.02 138.85 54832.03 88888.00 2013-05-31 07:39:31.250 151 12620.05 138.85 54832.03 88888.00 2013-05-31 07:39:31.375 151 12620.12 138.85 54832.05 88888.00 2013-05-31 07:39:31.500 151 12620.08 138.78 54831.97 88888.00 2013-05-31 07:39:31.625 151 12619.95 138.78 54831.97 88888.00 2013-05-31 07:39:31.750 151 12619.90 138.82 54832.00 88888.00 2013-05-31 07:39:31.875 151 12620.00 138.80 54832.03 88888.00 2013-05-31 07:39:32.000 151 12620.08 138.88 54832.03 88888.00 2013-05-31 07:39:32.125 151 12620.05 138.85 54832.05 88888.00 2013-05-31 07:39:32.250 151 12620.02 138.82 54832.05 88888.00 2013-05-31 07:39:32.375 151 12620.02 138.82 54832.03 88888.00 2013-05-31 07:39:32.500 151 12620.08 138.80 54831.97 88888.00 2013-05-31 07:39:32.625 151 12620.08 138.80 54832.00 88888.00 2013-05-31 07:39:32.750 151 12620.00 138.80 54831.97 88888.00 2013-05-31 07:39:32.875 151 12620.00 138.85 54832.00 88888.00 2013-05-31 07:39:33.000 151 12620.05 138.80 54831.97 88888.00 2013-05-31 07:39:33.125 151 12620.05 138.78 54832.03 88888.00 2013-05-31 07:39:33.250 151 12619.98 138.78 54832.00 88888.00 2013-05-31 07:39:33.375 151 12619.95 138.80 54832.00 88888.00 2013-05-31 07:39:33.500 151 12620.02 138.82 54831.97 88888.00 2013-05-31 07:39:33.625 151 12620.05 138.80 54832.00 88888.00 2013-05-31 07:39:33.750 151 12620.02 138.78 54832.00 88888.00 2013-05-31 07:39:33.875 151 12620.00 138.78 54831.97 88888.00 2013-05-31 07:39:34.000 151 12620.00 138.80 54831.97 88888.00 2013-05-31 07:39:34.125 151 12620.00 138.82 54832.00 88888.00 2013-05-31 07:39:34.250 151 12620.02 138.78 54832.03 88888.00 2013-05-31 07:39:34.375 151 12619.98 138.78 54832.00 88888.00 2013-05-31 07:39:34.500 151 12620.02 138.82 54832.03 88888.00 2013-05-31 07:39:34.625 151 12620.10 138.90 54832.03 88888.00 2013-05-31 07:39:34.750 151 12620.05 138.90 54832.05 88888.00 2013-05-31 07:39:34.875 151 12620.10 138.85 54832.03 88888.00 2013-05-31 07:39:35.000 151 12620.17 138.88 54832.00 88888.00 2013-05-31 07:39:35.125 151 12620.15 138.85 54832.03 88888.00 2013-05-31 07:39:35.250 151 12620.10 138.85 54832.03 88888.00 2013-05-31 07:39:35.375 151 12620.08 138.85 54832.03 88888.00 2013-05-31 07:39:35.500 151 12620.05 138.80 54832.00 88888.00 2013-05-31 07:39:35.625 151 12620.05 138.80 54832.00 88888.00 2013-05-31 07:39:35.750 151 12620.08 138.80 54832.00 88888.00 2013-05-31 07:39:35.875 151 12620.08 138.80 54832.03 88888.00 2013-05-31 07:39:36.000 151 12620.05 138.78 54831.97 88888.00 2013-05-31 07:39:36.125 151 12620.02 138.78 54831.97 88888.00 2013-05-31 07:39:36.250 151 12620.00 138.75 54832.00 88888.00 2013-05-31 07:39:36.375 151 12620.00 138.78 54832.00 88888.00 2013-05-31 07:39:36.500 151 12620.00 138.78 54832.00 88888.00 2013-05-31 07:39:36.625 151 12619.98 138.80 54831.97 88888.00 2013-05-31 07:39:36.750 151 12620.02 138.82 54831.97 88888.00 2013-05-31 07:39:36.875 151 12620.05 138.82 54832.00 88888.00 2013-05-31 07:39:37.000 151 12620.08 138.80 54832.00 88888.00 2013-05-31 07:39:37.125 151 12620.15 138.80 54832.03 88888.00 2013-05-31 07:39:37.250 151 12620.10 138.80 54832.00 88888.00 2013-05-31 07:39:37.375 151 12620.08 138.82 54832.00 88888.00 2013-05-31 07:39:37.500 151 12620.12 138.80 54831.97 88888.00 2013-05-31 07:39:37.625 151 12620.10 138.75 54832.00 88888.00 2013-05-31 07:39:37.750 151 12620.10 138.80 54831.97 88888.00 2013-05-31 07:39:37.875 151 12620.08 138.80 54831.97 88888.00 2013-05-31 07:39:38.000 151 12620.02 138.82 54832.00 88888.00 2013-05-31 07:39:38.125 151 12620.05 138.85 54832.03 88888.00 2013-05-31 07:39:38.250 151 12620.02 138.82 54832.03 88888.00 2013-05-31 07:39:38.375 151 12620.05 138.80 54832.00 88888.00 2013-05-31 07:39:38.500 151 12620.05 138.82 54831.97 88888.00 2013-05-31 07:39:38.625 151 12620.05 138.80 54831.97 88888.00 2013-05-31 07:39:38.750 151 12620.05 138.75 54831.97 88888.00 2013-05-31 07:39:38.875 151 12620.00 138.80 54832.00 88888.00 2013-05-31 07:39:39.000 151 12619.98 138.85 54832.03 88888.00 2013-05-31 07:39:39.125 151 12620.05 138.85 54832.05 88888.00 2013-05-31 07:39:39.250 151 12620.00 138.80 54832.00 88888.00 2013-05-31 07:39:39.375 151 12620.00 138.75 54831.97 88888.00 2013-05-31 07:39:39.500 151 12620.10 138.72 54831.97 88888.00 2013-05-31 07:39:39.625 151 12620.15 138.75 54831.97 88888.00 2013-05-31 07:39:39.750 151 12620.15 138.80 54831.95 88888.00 2013-05-31 07:39:39.875 151 12620.12 138.78 54831.97 88888.00 2013-05-31 07:39:40.000 151 12620.10 138.78 54831.97 88888.00 2013-05-31 07:39:40.125 151 12620.10 138.80 54832.00 88888.00 2013-05-31 07:39:40.250 151 12620.10 138.80 54832.00 88888.00 2013-05-31 07:39:40.375 151 12620.05 138.75 54831.97 88888.00 2013-05-31 07:39:40.500 151 12620.05 138.75 54831.97 88888.00 2013-05-31 07:39:40.625 151 12620.08 138.80 54831.95 88888.00 2013-05-31 07:39:40.750 151 12620.05 138.78 54831.95 88888.00 2013-05-31 07:39:40.875 151 12620.02 138.78 54832.00 88888.00 2013-05-31 07:39:41.000 151 12620.02 138.80 54832.00 88888.00 2013-05-31 07:39:41.125 151 12620.02 138.80 54832.00 88888.00 2013-05-31 07:39:41.250 151 12620.05 138.82 54832.00 88888.00 2013-05-31 07:39:41.375 151 12620.08 138.82 54832.00 88888.00 2013-05-31 07:39:41.500 151 12620.05 138.80 54832.00 88888.00 2013-05-31 07:39:41.625 151 12620.00 138.80 54832.00 88888.00 2013-05-31 07:39:41.750 151 12620.05 138.85 54832.00 88888.00 2013-05-31 07:39:41.875 151 12620.08 138.85 54832.03 88888.00 2013-05-31 07:39:42.000 151 12620.12 138.82 54832.00 88888.00 2013-05-31 07:39:42.125 151 12620.12 138.80 54832.03 88888.00 2013-05-31 07:39:42.250 151 12620.10 138.82 54832.03 88888.00 2013-05-31 07:39:42.375 151 12620.12 138.88 54832.03 88888.00 2013-05-31 07:39:42.500 151 12620.12 138.82 54831.97 88888.00 2013-05-31 07:39:42.625 151 12620.08 138.80 54831.97 88888.00 2013-05-31 07:39:42.750 151 12620.02 138.80 54832.00 88888.00 2013-05-31 07:39:42.875 151 12619.98 138.82 54832.00 88888.00 2013-05-31 07:39:43.000 151 12620.00 138.80 54831.97 88888.00 2013-05-31 07:39:43.125 151 12620.02 138.80 54832.00 88888.00 2013-05-31 07:39:43.250 151 12620.08 138.82 54832.00 88888.00 2013-05-31 07:39:43.375 151 12620.10 138.78 54831.97 88888.00 2013-05-31 07:39:43.500 151 12620.08 138.82 54832.00 88888.00 2013-05-31 07:39:43.625 151 12620.08 138.82 54832.00 88888.00 2013-05-31 07:39:43.750 151 12620.08 138.82 54832.03 88888.00 2013-05-31 07:39:43.875 151 12620.10 138.80 54832.00 88888.00 2013-05-31 07:39:44.000 151 12620.20 138.85 54832.00 88888.00 2013-05-31 07:39:44.125 151 12620.20 138.85 54832.03 88888.00 2013-05-31 07:39:44.250 151 12620.17 138.82 54832.05 88888.00 2013-05-31 07:39:44.375 151 12620.10 138.85 54832.05 88888.00 2013-05-31 07:39:44.500 151 12620.10 138.82 54832.03 88888.00 2013-05-31 07:39:44.625 151 12620.15 138.80 54831.97 88888.00 2013-05-31 07:39:44.750 151 12620.12 138.80 54832.00 88888.00 2013-05-31 07:39:44.875 151 12620.12 138.80 54832.03 88888.00 2013-05-31 07:39:45.000 151 12620.10 138.78 54832.00 88888.00 2013-05-31 07:39:45.125 151 12620.08 138.78 54832.00 88888.00 2013-05-31 07:39:45.250 151 12620.12 138.82 54832.03 88888.00 2013-05-31 07:39:45.375 151 12620.15 138.88 54832.07 88888.00 2013-05-31 07:39:45.500 151 12620.12 138.85 54832.05 88888.00 2013-05-31 07:39:45.625 151 12620.10 138.80 54832.03 88888.00 2013-05-31 07:39:45.750 151 12620.10 138.82 54832.05 88888.00 2013-05-31 07:39:45.875 151 12620.10 138.82 54832.05 88888.00 2013-05-31 07:39:46.000 151 12620.08 138.78 54832.00 88888.00 2013-05-31 07:39:46.125 151 12620.08 138.80 54832.05 88888.00 2013-05-31 07:39:46.250 151 12620.08 138.80 54832.05 88888.00 2013-05-31 07:39:46.375 151 12620.10 138.78 54832.05 88888.00 2013-05-31 07:39:46.500 151 12620.05 138.78 54832.03 88888.00 2013-05-31 07:39:46.625 151 12620.08 138.82 54832.03 88888.00 2013-05-31 07:39:46.750 151 12620.15 138.82 54832.00 88888.00 2013-05-31 07:39:46.875 151 12620.17 138.80 54832.03 88888.00 2013-05-31 07:39:47.000 151 12620.12 138.80 54832.03 88888.00 2013-05-31 07:39:47.125 151 12620.12 138.82 54832.03 88888.00 2013-05-31 07:39:47.250 151 12620.10 138.80 54832.03 88888.00 2013-05-31 07:39:47.375 151 12620.08 138.80 54832.03 88888.00 2013-05-31 07:39:47.500 151 12620.10 138.80 54832.03 88888.00 2013-05-31 07:39:47.625 151 12620.10 138.78 54831.97 88888.00 2013-05-31 07:39:47.750 151 12620.08 138.78 54832.00 88888.00 2013-05-31 07:39:47.875 151 12620.17 138.85 54832.00 88888.00 2013-05-31 07:39:48.000 151 12620.23 138.88 54832.00 88888.00 2013-05-31 07:39:48.125 151 12620.15 138.85 54832.03 88888.00 2013-05-31 07:39:48.250 151 12620.10 138.82 54832.03 88888.00 2013-05-31 07:39:48.375 151 12620.12 138.82 54832.03 88888.00 2013-05-31 07:39:48.500 151 12620.10 138.80 54832.03 88888.00 2013-05-31 07:39:48.625 151 12620.12 138.78 54831.97 88888.00 2013-05-31 07:39:48.750 151 12620.10 138.80 54832.00 88888.00 2013-05-31 07:39:48.875 151 12620.12 138.80 54832.03 88888.00 2013-05-31 07:39:49.000 151 12620.15 138.80 54832.00 88888.00 2013-05-31 07:39:49.125 151 12620.17 138.80 54832.03 88888.00 2013-05-31 07:39:49.250 151 12620.20 138.82 54832.03 88888.00 2013-05-31 07:39:49.375 151 12620.15 138.82 54832.03 88888.00 2013-05-31 07:39:49.500 151 12620.15 138.80 54832.05 88888.00 2013-05-31 07:39:49.625 151 12620.15 138.78 54832.03 88888.00 2013-05-31 07:39:49.750 151 12620.15 138.80 54832.00 88888.00 2013-05-31 07:39:49.875 151 12620.17 138.80 54832.03 88888.00 2013-05-31 07:39:50.000 151 12620.10 138.80 54832.03 88888.00 2013-05-31 07:39:50.125 151 12620.10 138.85 54832.05 88888.00 2013-05-31 07:39:50.250 151 12620.05 138.82 54832.05 88888.00 2013-05-31 07:39:50.375 151 12620.05 138.82 54832.03 88888.00 2013-05-31 07:39:50.500 151 12620.05 138.80 54832.03 88888.00 2013-05-31 07:39:50.625 151 12620.08 138.80 54832.03 88888.00 2013-05-31 07:39:50.750 151 12620.17 138.82 54832.03 88888.00 2013-05-31 07:39:50.875 151 12620.20 138.82 54832.05 88888.00 2013-05-31 07:39:51.000 151 12620.25 138.80 54832.03 88888.00 2013-05-31 07:39:51.125 151 12620.25 138.80 54832.05 88888.00 2013-05-31 07:39:51.250 151 12620.20 138.80 54832.05 88888.00 2013-05-31 07:39:51.375 151 12620.25 138.82 54832.05 88888.00 2013-05-31 07:39:51.500 151 12620.27 138.82 54832.05 88888.00 2013-05-31 07:39:51.625 151 12620.25 138.82 54832.03 88888.00 2013-05-31 07:39:51.750 151 12620.20 138.85 54832.05 88888.00 2013-05-31 07:39:51.875 151 12620.15 138.82 54832.03 88888.00 2013-05-31 07:39:52.000 151 12620.12 138.82 54832.00 88888.00 2013-05-31 07:39:52.125 151 12620.15 138.85 54832.03 88888.00 2013-05-31 07:39:52.250 151 12620.15 138.80 54832.00 88888.00 2013-05-31 07:39:52.375 151 12620.17 138.78 54831.97 88888.00 2013-05-31 07:39:52.500 151 12620.17 138.78 54832.00 88888.00 2013-05-31 07:39:52.625 151 12620.17 138.80 54832.03 88888.00 2013-05-31 07:39:52.750 151 12620.12 138.85 54832.05 88888.00 2013-05-31 07:39:52.875 151 12620.12 138.80 54832.03 88888.00 2013-05-31 07:39:53.000 151 12620.12 138.80 54831.97 88888.00 2013-05-31 07:39:53.125 151 12620.08 138.78 54832.00 88888.00 2013-05-31 07:39:53.250 151 12620.10 138.78 54832.00 88888.00 2013-05-31 07:39:53.375 151 12620.10 138.80 54832.00 88888.00 2013-05-31 07:39:53.500 151 12620.17 138.78 54832.03 88888.00 2013-05-31 07:39:53.625 151 12620.15 138.80 54832.00 88888.00 2013-05-31 07:39:53.750 151 12620.17 138.82 54832.03 88888.00 2013-05-31 07:39:53.875 151 12620.27 138.80 54832.03 88888.00 2013-05-31 07:39:54.000 151 12620.27 138.80 54832.03 88888.00 2013-05-31 07:39:54.125 151 12620.27 138.75 54832.03 88888.00 2013-05-31 07:39:54.250 151 12620.17 138.70 54832.05 88888.00 2013-05-31 07:39:54.375 151 12620.17 138.80 54832.05 88888.00 2013-05-31 07:39:54.500 151 12620.12 138.82 54832.05 88888.00 2013-05-31 07:39:54.625 151 12620.10 138.75 54832.03 88888.00 2013-05-31 07:39:54.750 151 12620.08 138.75 54832.03 88888.00 2013-05-31 07:39:54.875 151 12620.12 138.78 54832.03 88888.00 2013-05-31 07:39:55.000 151 12620.17 138.78 54832.00 88888.00 2013-05-31 07:39:55.125 151 12620.17 138.75 54832.00 88888.00 2013-05-31 07:39:55.250 151 12620.17 138.78 54832.05 88888.00 2013-05-31 07:39:55.375 151 12620.23 138.80 54832.05 88888.00 2013-05-31 07:39:55.500 151 12620.23 138.82 54832.07 88888.00 2013-05-31 07:39:55.625 151 12620.12 138.82 54832.05 88888.00 2013-05-31 07:39:55.750 151 12620.08 138.75 54832.00 88888.00 2013-05-31 07:39:55.875 151 12620.12 138.72 54831.97 88888.00 2013-05-31 07:39:56.000 151 12620.20 138.75 54832.00 88888.00 2013-05-31 07:39:56.125 151 12620.15 138.78 54832.05 88888.00 2013-05-31 07:39:56.250 151 12620.20 138.80 54832.05 88888.00 2013-05-31 07:39:56.375 151 12620.17 138.82 54832.03 88888.00 2013-05-31 07:39:56.500 151 12620.15 138.80 54832.00 88888.00 2013-05-31 07:39:56.625 151 12620.15 138.78 54832.00 88888.00 2013-05-31 07:39:56.750 151 12620.20 138.78 54832.03 88888.00 2013-05-31 07:39:56.875 151 12620.27 138.78 54832.03 88888.00 2013-05-31 07:39:57.000 151 12620.33 138.80 54832.03 88888.00 2013-05-31 07:39:57.125 151 12620.27 138.75 54832.03 88888.00 2013-05-31 07:39:57.250 151 12620.23 138.72 54832.05 88888.00 2013-05-31 07:39:57.375 151 12620.27 138.72 54832.03 88888.00 2013-05-31 07:39:57.500 151 12620.23 138.78 54832.05 88888.00 2013-05-31 07:39:57.625 151 12620.20 138.78 54832.05 88888.00 2013-05-31 07:39:57.750 151 12620.15 138.78 54832.05 88888.00 2013-05-31 07:39:57.875 151 12620.20 138.75 54832.00 88888.00 2013-05-31 07:39:58.000 151 12620.23 138.72 54831.97 88888.00 2013-05-31 07:39:58.125 151 12620.20 138.72 54832.00 88888.00 2013-05-31 07:39:58.250 151 12620.25 138.75 54832.03 88888.00 2013-05-31 07:39:58.375 151 12620.20 138.72 54831.97 88888.00 2013-05-31 07:39:58.500 151 12620.20 138.75 54831.97 88888.00 2013-05-31 07:39:58.625 151 12620.20 138.75 54832.03 88888.00 2013-05-31 07:39:58.750 151 12620.15 138.75 54832.03 88888.00 2013-05-31 07:39:58.875 151 12620.15 138.72 54832.03 88888.00 2013-05-31 07:39:59.000 151 12620.20 138.72 54832.00 88888.00 2013-05-31 07:39:59.125 151 12620.17 138.72 54832.00 88888.00 2013-05-31 07:39:59.250 151 12620.17 138.75 54832.03 88888.00 2013-05-31 07:39:59.375 151 12620.27 138.75 54832.00 88888.00 2013-05-31 07:39:59.500 151 12620.25 138.75 54832.00 88888.00 2013-05-31 07:39:59.625 151 12620.23 138.75 54831.97 88888.00 2013-05-31 07:39:59.750 151 12620.23 138.75 54832.00 88888.00 2013-05-31 07:39:59.875 151 12620.20 138.75 54832.00 88888.00 2013-05-31 07:40:00.000 151 12620.12 138.75 54832.00 88888.00 2013-05-31 07:40:00.125 151 12620.12 138.75 54832.03 88888.00 2013-05-31 07:40:00.250 151 12620.15 138.72 54832.00 88888.00 2013-05-31 07:40:00.375 151 12620.10 138.75 54831.97 88888.00 2013-05-31 07:40:00.500 151 12620.15 138.75 54832.00 88888.00 2013-05-31 07:40:00.625 151 12620.23 138.78 54832.03 88888.00 2013-05-31 07:40:00.750 151 12620.27 138.78 54832.03 88888.00 2013-05-31 07:40:00.875 151 12620.27 138.78 54832.03 88888.00 2013-05-31 07:40:01.000 151 12620.23 138.70 54832.00 88888.00 2013-05-31 07:40:01.125 151 12620.15 138.70 54831.97 88888.00 2013-05-31 07:40:01.250 151 12620.23 138.78 54832.00 88888.00 2013-05-31 07:40:01.375 151 12620.25 138.75 54832.00 88888.00 2013-05-31 07:40:01.500 151 12620.25 138.72 54832.03 88888.00 2013-05-31 07:40:01.625 151 12620.23 138.72 54832.05 88888.00 2013-05-31 07:40:01.750 151 12620.20 138.78 54832.05 88888.00 2013-05-31 07:40:01.875 151 12620.23 138.80 54832.05 88888.00 2013-05-31 07:40:02.000 151 12620.20 138.75 54832.03 88888.00 2013-05-31 07:40:02.125 151 12620.23 138.72 54832.00 88888.00 2013-05-31 07:40:02.250 151 12620.25 138.75 54832.03 88888.00 2013-05-31 07:40:02.375 151 12620.33 138.75 54832.00 88888.00 2013-05-31 07:40:02.500 151 12620.27 138.75 54832.00 88888.00 2013-05-31 07:40:02.625 151 12620.20 138.78 54832.05 88888.00 2013-05-31 07:40:02.750 151 12620.20 138.78 54832.05 88888.00 2013-05-31 07:40:02.875 151 12620.23 138.78 54832.05 88888.00 2013-05-31 07:40:03.000 151 12620.23 138.75 54832.00 88888.00 2013-05-31 07:40:03.125 151 12620.17 138.75 54832.03 88888.00 2013-05-31 07:40:03.250 151 12620.17 138.72 54832.03 88888.00 2013-05-31 07:40:03.375 151 12620.23 138.75 54832.03 88888.00 2013-05-31 07:40:03.500 151 12620.33 138.80 54832.03 88888.00 2013-05-31 07:40:03.625 151 12620.42 138.78 54832.00 88888.00 2013-05-31 07:40:03.750 151 12620.38 138.72 54832.00 88888.00 2013-05-31 07:40:03.875 151 12620.33 138.72 54832.03 88888.00 2013-05-31 07:40:04.000 151 12620.27 138.75 54832.00 88888.00 2013-05-31 07:40:04.125 151 12620.25 138.72 54832.03 88888.00 2013-05-31 07:40:04.250 151 12620.27 138.70 54832.00 88888.00 2013-05-31 07:40:04.375 151 12620.33 138.70 54831.97 88888.00 2013-05-31 07:40:04.500 151 12620.30 138.72 54832.00 88888.00 2013-05-31 07:40:04.625 151 12620.27 138.72 54832.00 88888.00 2013-05-31 07:40:04.750 151 12620.33 138.78 54832.00 88888.00 2013-05-31 07:40:04.875 151 12620.30 138.78 54832.00 88888.00 2013-05-31 07:40:05.000 151 12620.35 138.80 54832.03 88888.00 2013-05-31 07:40:05.125 151 12620.35 138.75 54832.00 88888.00 2013-05-31 07:40:05.250 151 12620.33 138.72 54831.97 88888.00 2013-05-31 07:40:05.375 151 12620.35 138.70 54831.95 88888.00 2013-05-31 07:40:05.500 151 12620.33 138.70 54831.97 88888.00 2013-05-31 07:40:05.625 151 12620.30 138.70 54832.00 88888.00 2013-05-31 07:40:05.750 151 12620.40 138.75 54832.03 88888.00 2013-05-31 07:40:05.875 151 12620.40 138.72 54832.00 88888.00 2013-05-31 07:40:06.000 151 12620.30 138.72 54832.00 88888.00 2013-05-31 07:40:06.125 151 12620.23 138.70 54832.03 88888.00 2013-05-31 07:40:06.250 151 12620.17 138.68 54832.00 88888.00 2013-05-31 07:40:06.375 151 12620.20 138.70 54832.03 88888.00 2013-05-31 07:40:06.500 151 12620.17 138.70 54832.00 88888.00 2013-05-31 07:40:06.625 151 12620.17 138.70 54832.00 88888.00 2013-05-31 07:40:06.750 151 12620.27 138.72 54832.00 88888.00 2013-05-31 07:40:06.875 151 12620.30 138.72 54832.03 88888.00 2013-05-31 07:40:07.000 151 12620.25 138.70 54832.00 88888.00 2013-05-31 07:40:07.125 151 12620.23 138.72 54832.03 88888.00 2013-05-31 07:40:07.250 151 12620.23 138.70 54832.00 88888.00 2013-05-31 07:40:07.375 151 12620.27 138.70 54832.03 88888.00 2013-05-31 07:40:07.500 151 12620.27 138.65 54831.97 88888.00 2013-05-31 07:40:07.625 151 12620.25 138.70 54832.00 88888.00 2013-05-31 07:40:07.750 151 12620.25 138.75 54832.05 88888.00 2013-05-31 07:40:07.875 151 12620.23 138.72 54832.00 88888.00 2013-05-31 07:40:08.000 151 12620.27 138.70 54831.97 88888.00 2013-05-31 07:40:08.125 151 12620.25 138.68 54832.00 88888.00 2013-05-31 07:40:08.250 151 12620.10 138.62 54832.00 88888.00 2013-05-31 07:40:08.375 151 12620.12 138.68 54832.05 88888.00 2013-05-31 07:40:08.500 151 12620.20 138.70 54832.05 88888.00 2013-05-31 07:40:08.625 151 12620.27 138.70 54832.07 88888.00 2013-05-31 07:40:08.750 151 12620.23 138.70 54832.05 88888.00 2013-05-31 07:40:08.875 151 12620.25 138.75 54832.05 88888.00 2013-05-31 07:40:09.000 151 12620.27 138.75 54832.05 88888.00 2013-05-31 07:40:09.125 151 12620.27 138.72 54832.03 88888.00 2013-05-31 07:40:09.250 151 12620.25 138.68 54832.03 88888.00 2013-05-31 07:40:09.375 151 12620.23 138.68 54832.00 88888.00 2013-05-31 07:40:09.500 151 12620.20 138.72 54832.03 88888.00 2013-05-31 07:40:09.625 151 12620.25 138.75 54832.05 88888.00 2013-05-31 07:40:09.750 151 12620.25 138.70 54832.05 88888.00 2013-05-31 07:40:09.875 151 12620.27 138.72 54832.03 88888.00 2013-05-31 07:40:10.000 151 12620.27 138.72 54832.03 88888.00 2013-05-31 07:40:10.125 151 12620.30 138.72 54832.05 88888.00 2013-05-31 07:40:10.250 151 12620.35 138.78 54832.05 88888.00 2013-05-31 07:40:10.375 151 12620.30 138.70 54832.05 88888.00 2013-05-31 07:40:10.500 151 12620.23 138.65 54832.05 88888.00 2013-05-31 07:40:10.625 151 12620.20 138.68 54832.05 88888.00 2013-05-31 07:40:10.750 151 12620.23 138.68 54832.05 88888.00 2013-05-31 07:40:10.875 151 12620.30 138.72 54832.05 88888.00 2013-05-31 07:40:11.000 151 12620.38 138.78 54832.00 88888.00 2013-05-31 07:40:11.125 151 12620.38 138.72 54832.03 88888.00 2013-05-31 07:40:11.250 151 12620.35 138.68 54832.03 88888.00 2013-05-31 07:40:11.375 151 12620.33 138.65 54832.00 88888.00 2013-05-31 07:40:11.500 151 12620.30 138.65 54832.00 88888.00 2013-05-31 07:40:11.625 151 12620.30 138.70 54832.03 88888.00 2013-05-31 07:40:11.750 151 12620.33 138.70 54832.03 88888.00 2013-05-31 07:40:11.875 151 12620.33 138.72 54832.03 88888.00 2013-05-31 07:40:12.000 151 12620.30 138.72 54832.03 88888.00 2013-05-31 07:40:12.125 151 12620.30 138.68 54832.03 88888.00 2013-05-31 07:40:12.250 151 12620.30 138.65 54832.03 88888.00 2013-05-31 07:40:12.375 151 12620.30 138.68 54832.03 88888.00 2013-05-31 07:40:12.500 151 12620.30 138.75 54832.05 88888.00 2013-05-31 07:40:12.625 151 12620.33 138.80 54832.07 88888.00 2013-05-31 07:40:12.750 151 12620.33 138.80 54832.07 88888.00 2013-05-31 07:40:12.875 151 12620.25 138.68 54832.00 88888.00 2013-05-31 07:40:13.000 151 12620.23 138.70 54831.97 88888.00 2013-05-31 07:40:13.125 151 12620.25 138.68 54832.03 88888.00 2013-05-31 07:40:13.250 151 12620.20 138.68 54832.05 88888.00 2013-05-31 07:40:13.375 151 12620.25 138.70 54832.05 88888.00 2013-05-31 07:40:13.500 151 12620.33 138.72 54832.03 88888.00 2013-05-31 07:40:13.625 151 12620.33 138.68 54832.03 88888.00 2013-05-31 07:40:13.750 151 12620.33 138.70 54832.00 88888.00 2013-05-31 07:40:13.875 151 12620.33 138.72 54832.03 88888.00 2013-05-31 07:40:14.000 151 12620.38 138.75 54832.05 88888.00 2013-05-31 07:40:14.125 151 12620.35 138.72 54832.05 88888.00 2013-05-31 07:40:14.250 151 12620.27 138.65 54832.00 88888.00 2013-05-31 07:40:14.375 151 12620.27 138.65 54831.97 88888.00 2013-05-31 07:40:14.500 151 12620.35 138.70 54832.03 88888.00 2013-05-31 07:40:14.625 151 12620.35 138.72 54832.05 88888.00 2013-05-31 07:40:14.750 151 12620.27 138.68 54832.03 88888.00 2013-05-31 07:40:14.875 151 12620.23 138.65 54832.00 88888.00 2013-05-31 07:40:15.000 151 12620.27 138.68 54831.97 88888.00 2013-05-31 07:40:15.125 151 12620.25 138.68 54832.00 88888.00 2013-05-31 07:40:15.250 151 12620.23 138.65 54832.03 88888.00 2013-05-31 07:40:15.375 151 12620.35 138.72 54832.05 88888.00 2013-05-31 07:40:15.500 151 12620.33 138.70 54832.05 88888.00 2013-05-31 07:40:15.625 151 12620.25 138.70 54832.05 88888.00 2013-05-31 07:40:15.750 151 12620.23 138.68 54832.03 88888.00 2013-05-31 07:40:15.875 151 12620.25 138.62 54832.00 88888.00 2013-05-31 07:40:16.000 151 12620.30 138.65 54832.00 88888.00 2013-05-31 07:40:16.125 151 12620.35 138.70 54832.05 88888.00 2013-05-31 07:40:16.250 151 12620.30 138.65 54832.03 88888.00 2013-05-31 07:40:16.375 151 12620.25 138.65 54832.03 88888.00 2013-05-31 07:40:16.500 151 12620.27 138.68 54832.03 88888.00 2013-05-31 07:40:16.625 151 12620.35 138.72 54832.03 88888.00 2013-05-31 07:40:16.750 151 12620.35 138.72 54832.05 88888.00 2013-05-31 07:40:16.875 151 12620.33 138.70 54832.05 88888.00 2013-05-31 07:40:17.000 151 12620.38 138.68 54832.03 88888.00 2013-05-31 07:40:17.125 151 12620.42 138.65 54832.00 88888.00 2013-05-31 07:40:17.250 151 12620.42 138.70 54832.05 88888.00 2013-05-31 07:40:17.375 151 12620.42 138.68 54832.03 88888.00 2013-05-31 07:40:17.500 151 12620.40 138.68 54832.05 88888.00 2013-05-31 07:40:17.625 151 12620.40 138.65 54832.05 88888.00 2013-05-31 07:40:17.750 151 12620.42 138.70 54832.03 88888.00 2013-05-31 07:40:17.875 151 12620.42 138.70 54832.03 88888.00 2013-05-31 07:40:18.000 151 12620.42 138.70 54832.03 88888.00 2013-05-31 07:40:18.125 151 12620.38 138.75 54832.05 88888.00 2013-05-31 07:40:18.250 151 12620.35 138.72 54832.05 88888.00 2013-05-31 07:40:18.375 151 12620.30 138.68 54832.00 88888.00 2013-05-31 07:40:18.500 151 12620.23 138.62 54831.97 88888.00 2013-05-31 07:40:18.625 151 12620.30 138.70 54832.03 88888.00 2013-05-31 07:40:18.750 151 12620.35 138.72 54832.03 88888.00 2013-05-31 07:40:18.875 151 12620.33 138.72 54832.05 88888.00 2013-05-31 07:40:19.000 151 12620.23 138.70 54832.03 88888.00 2013-05-31 07:40:19.125 151 12620.20 138.68 54832.03 88888.00 2013-05-31 07:40:19.250 151 12620.25 138.65 54832.00 88888.00 2013-05-31 07:40:19.375 151 12620.30 138.68 54832.00 88888.00 2013-05-31 07:40:19.500 151 12620.35 138.65 54831.97 88888.00 2013-05-31 07:40:19.625 151 12620.42 138.68 54832.00 88888.00 2013-05-31 07:40:19.750 151 12620.40 138.68 54832.03 88888.00 2013-05-31 07:40:19.875 151 12620.35 138.72 54832.03 88888.00 2013-05-31 07:40:20.000 151 12620.30 138.70 54832.03 88888.00 2013-05-31 07:40:20.125 151 12620.30 138.68 54832.03 88888.00 2013-05-31 07:40:20.250 151 12620.35 138.65 54832.00 88888.00 2013-05-31 07:40:20.375 151 12620.33 138.65 54832.00 88888.00 2013-05-31 07:40:20.500 151 12620.33 138.65 54832.03 88888.00 2013-05-31 07:40:20.625 151 12620.35 138.62 54832.00 88888.00 2013-05-31 07:40:20.750 151 12620.33 138.65 54832.00 88888.00 2013-05-31 07:40:20.875 151 12620.35 138.65 54831.97 88888.00 2013-05-31 07:40:21.000 151 12620.35 138.68 54832.00 88888.00 2013-05-31 07:40:21.125 151 12620.35 138.68 54832.05 88888.00 2013-05-31 07:40:21.250 151 12620.35 138.65 54832.03 88888.00 2013-05-31 07:40:21.375 151 12620.35 138.65 54832.03 88888.00 2013-05-31 07:40:21.500 151 12620.30 138.65 54832.03 88888.00 2013-05-31 07:40:21.625 151 12620.30 138.60 54832.00 88888.00 2013-05-31 07:40:21.750 151 12620.33 138.62 54832.00 88888.00 2013-05-31 07:40:21.875 151 12620.27 138.65 54832.03 88888.00 2013-05-31 07:40:22.000 151 12620.30 138.68 54832.03 88888.00 2013-05-31 07:40:22.125 151 12620.35 138.72 54832.03 88888.00 2013-05-31 07:40:22.250 151 12620.30 138.70 54832.05 88888.00 2013-05-31 07:40:22.375 151 12620.30 138.68 54832.03 88888.00 2013-05-31 07:40:22.500 151 12620.25 138.68 54832.00 88888.00 2013-05-31 07:40:22.625 151 12620.30 138.72 54832.05 88888.00 2013-05-31 07:40:22.750 151 12620.35 138.72 54832.05 88888.00 2013-05-31 07:40:22.875 151 12620.27 138.70 54832.03 88888.00 2013-05-31 07:40:23.000 151 12620.23 138.60 54831.97 88888.00 2013-05-31 07:40:23.125 151 12620.25 138.65 54832.00 88888.00 2013-05-31 07:40:23.250 151 12620.30 138.62 54832.00 88888.00 2013-05-31 07:40:23.375 151 12620.30 138.62 54831.97 88888.00 2013-05-31 07:40:23.500 151 12620.20 138.62 54831.97 88888.00 2013-05-31 07:40:23.625 151 12620.23 138.62 54832.00 88888.00 2013-05-31 07:40:23.750 151 12620.30 138.60 54832.00 88888.00 2013-05-31 07:40:23.875 151 12620.35 138.65 54832.03 88888.00 2013-05-31 07:40:24.000 151 12620.33 138.65 54832.00 88888.00 2013-05-31 07:40:24.125 151 12620.35 138.65 54831.97 88888.00 2013-05-31 07:40:24.250 151 12620.33 138.57 54831.97 88888.00 2013-05-31 07:40:24.375 151 12620.35 138.60 54831.97 88888.00 2013-05-31 07:40:24.500 151 12620.40 138.62 54832.03 88888.00 2013-05-31 07:40:24.625 151 12620.40 138.65 54832.03 88888.00 2013-05-31 07:40:24.750 151 12620.40 138.68 54832.03 88888.00 2013-05-31 07:40:24.875 151 12620.45 138.72 54832.03 88888.00 2013-05-31 07:40:25.000 151 12620.38 138.68 54832.03 88888.00 2013-05-31 07:40:25.125 151 12620.33 138.65 54832.03 88888.00 2013-05-31 07:40:25.250 151 12620.35 138.68 54832.05 88888.00 2013-05-31 07:40:25.375 151 12620.35 138.68 54832.05 88888.00 2013-05-31 07:40:25.500 151 12620.38 138.65 54832.03 88888.00 2013-05-31 07:40:25.625 151 12620.35 138.62 54831.97 88888.00 2013-05-31 07:40:25.750 151 12620.30 138.62 54831.97 88888.00 2013-05-31 07:40:25.875 151 12620.30 138.62 54831.97 88888.00 2013-05-31 07:40:26.000 151 12620.33 138.62 54831.97 88888.00 2013-05-31 07:40:26.125 151 12620.33 138.68 54832.00 88888.00 2013-05-31 07:40:26.250 151 12620.42 138.62 54832.00 88888.00 2013-05-31 07:40:26.375 151 12620.42 138.68 54832.03 88888.00 2013-05-31 07:40:26.500 151 12620.38 138.70 54832.05 88888.00 2013-05-31 07:40:26.625 151 12620.38 138.68 54832.03 88888.00 2013-05-31 07:40:26.750 151 12620.35 138.65 54832.00 88888.00 2013-05-31 07:40:26.875 151 12620.40 138.65 54832.03 88888.00 2013-05-31 07:40:27.000 151 12620.42 138.65 54832.03 88888.00 2013-05-31 07:40:27.125 151 12620.40 138.62 54832.03 88888.00 2013-05-31 07:40:27.250 151 12620.40 138.62 54832.03 88888.00 2013-05-31 07:40:27.375 151 12620.45 138.60 54832.00 88888.00 2013-05-31 07:40:27.500 151 12620.40 138.60 54832.00 88888.00 2013-05-31 07:40:27.625 151 12620.40 138.62 54832.00 88888.00 2013-05-31 07:40:27.750 151 12620.33 138.65 54831.97 88888.00 2013-05-31 07:40:27.875 151 12620.33 138.65 54831.95 88888.00 2013-05-31 07:40:28.000 151 12620.35 138.57 54831.97 88888.00 2013-05-31 07:40:28.125 151 12620.40 138.60 54832.03 88888.00 2013-05-31 07:40:28.250 151 12620.40 138.65 54832.03 88888.00 2013-05-31 07:40:28.375 151 12620.45 138.68 54832.03 88888.00 2013-05-31 07:40:28.500 151 12620.45 138.62 54832.05 88888.00 2013-05-31 07:40:28.625 151 12620.50 138.60 54832.03 88888.00 2013-05-31 07:40:28.750 151 12620.52 138.62 54832.03 88888.00 2013-05-31 07:40:28.875 151 12620.55 138.65 54832.03 88888.00 2013-05-31 07:40:29.000 151 12620.45 138.60 54832.03 88888.00 2013-05-31 07:40:29.125 151 12620.38 138.57 54832.00 88888.00 2013-05-31 07:40:29.250 151 12620.35 138.57 54832.00 88888.00 2013-05-31 07:40:29.375 151 12620.35 138.62 54831.97 88888.00 2013-05-31 07:40:29.500 151 12620.38 138.60 54832.03 88888.00 2013-05-31 07:40:29.625 151 12620.40 138.60 54832.03 88888.00 2013-05-31 07:40:29.750 151 12620.35 138.60 54832.03 88888.00 2013-05-31 07:40:29.875 151 12620.33 138.57 54832.00 88888.00 2013-05-31 07:40:30.000 151 12620.40 138.62 54832.00 88888.00 2013-05-31 07:40:30.125 151 12620.48 138.62 54832.00 88888.00 2013-05-31 07:40:30.250 151 12620.42 138.57 54832.00 88888.00 2013-05-31 07:40:30.375 151 12620.48 138.60 54832.03 88888.00 2013-05-31 07:40:30.500 151 12620.50 138.60 54832.00 88888.00 2013-05-31 07:40:30.625 151 12620.45 138.57 54832.00 88888.00 2013-05-31 07:40:30.750 151 12620.40 138.53 54831.97 88888.00 2013-05-31 07:40:30.875 151 12620.40 138.55 54831.97 88888.00 2013-05-31 07:40:31.000 151 12620.42 138.60 54832.03 88888.00 2013-05-31 07:40:31.125 151 12620.42 138.62 54832.03 88888.00 2013-05-31 07:40:31.250 151 12620.40 138.60 54832.03 88888.00 2013-05-31 07:40:31.375 151 12620.45 138.62 54832.03 88888.00 2013-05-31 07:40:31.500 151 12620.55 138.57 54832.00 88888.00 2013-05-31 07:40:31.625 151 12620.60 138.60 54832.00 88888.00 2013-05-31 07:40:31.750 151 12620.52 138.60 54832.00 88888.00 2013-05-31 07:40:31.875 151 12620.45 138.57 54832.00 88888.00 2013-05-31 07:40:32.000 151 12620.38 138.55 54831.97 88888.00 2013-05-31 07:40:32.125 151 12620.42 138.55 54832.00 88888.00 2013-05-31 07:40:32.250 151 12620.52 138.62 54832.05 88888.00 2013-05-31 07:40:32.375 151 12620.60 138.62 54832.05 88888.00 2013-05-31 07:40:32.500 151 12620.58 138.62 54832.03 88888.00 2013-05-31 07:40:32.625 151 12620.55 138.60 54832.00 88888.00 2013-05-31 07:40:32.750 151 12620.58 138.60 54832.00 88888.00 2013-05-31 07:40:32.875 151 12620.52 138.57 54832.00 88888.00 2013-05-31 07:40:33.000 151 12620.48 138.55 54832.00 88888.00 2013-05-31 07:40:33.125 151 12620.55 138.60 54832.03 88888.00 2013-05-31 07:40:33.250 151 12620.55 138.55 54832.00 88888.00 2013-05-31 07:40:33.375 151 12620.52 138.53 54831.97 88888.00 2013-05-31 07:40:33.500 151 12620.45 138.55 54832.03 88888.00 2013-05-31 07:40:33.625 151 12620.42 138.60 54832.05 88888.00 2013-05-31 07:40:33.750 151 12620.42 138.65 54832.05 88888.00 2013-05-31 07:40:33.875 151 12620.40 138.60 54832.00 88888.00 2013-05-31 07:40:34.000 151 12620.42 138.55 54832.03 88888.00 2013-05-31 07:40:34.125 151 12620.42 138.55 54832.03 88888.00 2013-05-31 07:40:34.250 151 12620.42 138.50 54832.03 88888.00 2013-05-31 07:40:34.375 151 12620.45 138.53 54832.00 88888.00 2013-05-31 07:40:34.500 151 12620.50 138.57 54832.00 88888.00 2013-05-31 07:40:34.625 151 12620.50 138.57 54832.05 88888.00 2013-05-31 07:40:34.750 151 12620.45 138.57 54832.05 88888.00 2013-05-31 07:40:34.875 151 12620.48 138.57 54832.05 88888.00 2013-05-31 07:40:35.000 151 12620.40 138.55 54832.00 88888.00 2013-05-31 07:40:35.125 151 12620.42 138.57 54832.00 88888.00 2013-05-31 07:40:35.250 151 12620.42 138.57 54832.03 88888.00 2013-05-31 07:40:35.375 151 12620.40 138.57 54832.00 88888.00 2013-05-31 07:40:35.500 151 12620.40 138.55 54832.05 88888.00 2013-05-31 07:40:35.625 151 12620.48 138.55 54832.05 88888.00 2013-05-31 07:40:35.750 151 12620.55 138.55 54832.05 88888.00 2013-05-31 07:40:35.875 151 12620.52 138.55 54832.05 88888.00 2013-05-31 07:40:36.000 151 12620.55 138.60 54832.05 88888.00 2013-05-31 07:40:36.125 151 12620.52 138.57 54832.03 88888.00 2013-05-31 07:40:36.250 151 12620.48 138.55 54832.03 88888.00 2013-05-31 07:40:36.375 151 12620.42 138.57 54832.03 88888.00 2013-05-31 07:40:36.500 151 12620.40 138.53 54832.03 88888.00 2013-05-31 07:40:36.625 151 12620.42 138.55 54832.03 88888.00 2013-05-31 07:40:36.750 151 12620.40 138.55 54832.03 88888.00 2013-05-31 07:40:36.875 151 12620.35 138.57 54832.00 88888.00 2013-05-31 07:40:37.000 151 12620.35 138.53 54831.97 88888.00 2013-05-31 07:40:37.125 151 12620.38 138.53 54832.00 88888.00 2013-05-31 07:40:37.250 151 12620.35 138.57 54832.00 88888.00 2013-05-31 07:40:37.375 151 12620.27 138.55 54832.00 88888.00 2013-05-31 07:40:37.500 151 12620.30 138.57 54831.97 88888.00 2013-05-31 07:40:37.625 151 12620.40 138.55 54831.97 88888.00 2013-05-31 07:40:37.750 151 12620.38 138.53 54831.97 88888.00 2013-05-31 07:40:37.875 151 12620.38 138.53 54831.97 88888.00 2013-05-31 07:40:38.000 151 12620.42 138.57 54832.00 88888.00 2013-05-31 07:40:38.125 151 12620.50 138.60 54832.03 88888.00 2013-05-31 07:40:38.250 151 12620.50 138.62 54832.00 88888.00 2013-05-31 07:40:38.375 151 12620.42 138.60 54831.97 88888.00 2013-05-31 07:40:38.500 151 12620.45 138.62 54832.00 88888.00 2013-05-31 07:40:38.625 151 12620.42 138.60 54832.03 88888.00 2013-05-31 07:40:38.750 151 12620.42 138.57 54832.03 88888.00 2013-05-31 07:40:38.875 151 12620.42 138.53 54832.00 88888.00 2013-05-31 07:40:39.000 151 12620.45 138.53 54831.97 88888.00 2013-05-31 07:40:39.125 151 12620.50 138.55 54832.00 88888.00 2013-05-31 07:40:39.250 151 12620.48 138.53 54832.00 88888.00 2013-05-31 07:40:39.375 151 12620.45 138.55 54832.00 88888.00 2013-05-31 07:40:39.500 151 12620.45 138.55 54832.03 88888.00 2013-05-31 07:40:39.625 151 12620.50 138.60 54832.03 88888.00 2013-05-31 07:40:39.750 151 12620.50 138.62 54832.03 88888.00 2013-05-31 07:40:39.875 151 12620.55 138.57 54832.05 88888.00 2013-05-31 07:40:40.000 151 12620.55 138.60 54832.03 88888.00 2013-05-31 07:40:40.125 151 12620.45 138.57 54832.03 88888.00 2013-05-31 07:40:40.250 151 12620.48 138.55 54832.03 88888.00 2013-05-31 07:40:40.375 151 12620.48 138.57 54832.03 88888.00 2013-05-31 07:40:40.500 151 12620.50 138.60 54832.03 88888.00 2013-05-31 07:40:40.625 151 12620.52 138.55 54832.00 88888.00 2013-05-31 07:40:40.750 151 12620.55 138.53 54832.00 88888.00 2013-05-31 07:40:40.875 151 12620.55 138.57 54832.03 88888.00 2013-05-31 07:40:41.000 151 12620.45 138.53 54832.00 88888.00 2013-05-31 07:40:41.125 151 12620.42 138.53 54832.03 88888.00 2013-05-31 07:40:41.250 151 12620.48 138.55 54832.05 88888.00 2013-05-31 07:40:41.375 151 12620.45 138.55 54832.03 88888.00 2013-05-31 07:40:41.500 151 12620.40 138.57 54832.03 88888.00 2013-05-31 07:40:41.625 151 12620.40 138.55 54832.03 88888.00 2013-05-31 07:40:41.750 151 12620.42 138.53 54832.03 88888.00 2013-05-31 07:40:41.875 151 12620.42 138.57 54832.03 88888.00 2013-05-31 07:40:42.000 151 12620.45 138.60 54832.03 88888.00 2013-05-31 07:40:42.125 151 12620.45 138.55 54832.03 88888.00 2013-05-31 07:40:42.250 151 12620.42 138.53 54832.03 88888.00 2013-05-31 07:40:42.375 151 12620.42 138.53 54832.03 88888.00 2013-05-31 07:40:42.500 151 12620.38 138.50 54832.00 88888.00 2013-05-31 07:40:42.625 151 12620.35 138.50 54832.03 88888.00 2013-05-31 07:40:42.750 151 12620.35 138.50 54832.00 88888.00 2013-05-31 07:40:42.875 151 12620.33 138.50 54831.97 88888.00 2013-05-31 07:40:43.000 151 12620.30 138.53 54832.00 88888.00 2013-05-31 07:40:43.125 151 12620.33 138.53 54832.03 88888.00 2013-05-31 07:40:43.250 151 12620.35 138.50 54832.00 88888.00 2013-05-31 07:40:43.375 151 12620.38 138.53 54832.05 88888.00 2013-05-31 07:40:43.500 151 12620.40 138.55 54832.05 88888.00 2013-05-31 07:40:43.625 151 12620.40 138.55 54832.05 88888.00 2013-05-31 07:40:43.750 151 12620.40 138.53 54832.03 88888.00 2013-05-31 07:40:43.875 151 12620.38 138.53 54832.03 88888.00 2013-05-31 07:40:44.000 151 12620.42 138.53 54832.03 88888.00 2013-05-31 07:40:44.125 151 12620.45 138.50 54832.03 88888.00 2013-05-31 07:40:44.250 151 12620.40 138.53 54832.03 88888.00 2013-05-31 07:40:44.375 151 12620.48 138.55 54832.05 88888.00 2013-05-31 07:40:44.500 151 12620.40 138.50 54832.05 88888.00 2013-05-31 07:40:44.625 151 12620.35 138.50 54832.05 88888.00 2013-05-31 07:40:44.750 151 12620.42 138.55 54832.05 88888.00 2013-05-31 07:40:44.875 151 12620.42 138.53 54832.05 88888.00 2013-05-31 07:40:45.000 151 12620.45 138.57 54832.03 88888.00 2013-05-31 07:40:45.125 151 12620.45 138.60 54832.03 88888.00 2013-05-31 07:40:45.250 151 12620.42 138.53 54832.03 88888.00 2013-05-31 07:40:45.375 151 12620.42 138.50 54832.00 88888.00 2013-05-31 07:40:45.500 151 12620.33 138.50 54832.00 88888.00 2013-05-31 07:40:45.625 151 12620.38 138.50 54832.03 88888.00 2013-05-31 07:40:45.750 151 12620.40 138.53 54832.03 88888.00 2013-05-31 07:40:45.875 151 12620.38 138.55 54832.05 88888.00 2013-05-31 07:40:46.000 151 12620.42 138.55 54832.03 88888.00 2013-05-31 07:40:46.125 151 12620.45 138.55 54832.05 88888.00 2013-05-31 07:40:46.250 151 12620.42 138.50 54832.03 88888.00 2013-05-31 07:40:46.375 151 12620.40 138.53 54832.03 88888.00 2013-05-31 07:40:46.500 151 12620.40 138.50 54832.05 88888.00 2013-05-31 07:40:46.625 151 12620.45 138.53 54832.03 88888.00 2013-05-31 07:40:46.750 151 12620.42 138.47 54832.03 88888.00 2013-05-31 07:40:46.875 151 12620.38 138.50 54832.03 88888.00 2013-05-31 07:40:47.000 151 12620.40 138.50 54832.03 88888.00 2013-05-31 07:40:47.125 151 12620.38 138.53 54832.05 88888.00 2013-05-31 07:40:47.250 151 12620.30 138.53 54832.05 88888.00 2013-05-31 07:40:47.375 151 12620.38 138.57 54832.05 88888.00 2013-05-31 07:40:47.500 151 12620.42 138.57 54832.05 88888.00 2013-05-31 07:40:47.625 151 12620.40 138.55 54832.03 88888.00 2013-05-31 07:40:47.750 151 12620.42 138.55 54832.03 88888.00 2013-05-31 07:40:47.875 151 12620.50 138.55 54832.03 88888.00 2013-05-31 07:40:48.000 151 12620.50 138.57 54832.03 88888.00 2013-05-31 07:40:48.125 151 12620.48 138.60 54832.05 88888.00 2013-05-31 07:40:48.250 151 12620.48 138.53 54832.05 88888.00 2013-05-31 07:40:48.375 151 12620.52 138.55 54832.07 88888.00 2013-05-31 07:40:48.500 151 12620.50 138.50 54832.03 88888.00 2013-05-31 07:40:48.625 151 12620.42 138.47 54832.03 88888.00 2013-05-31 07:40:48.750 151 12620.42 138.53 54832.03 88888.00 2013-05-31 07:40:48.875 151 12620.45 138.50 54832.03 88888.00 2013-05-31 07:40:49.000 151 12620.42 138.45 54832.00 88888.00 2013-05-31 07:40:49.125 151 12620.42 138.50 54832.03 88888.00 2013-05-31 07:40:49.250 151 12620.45 138.50 54832.03 88888.00 2013-05-31 07:40:49.375 151 12620.45 138.50 54832.00 88888.00 2013-05-31 07:40:49.500 151 12620.48 138.50 54832.00 88888.00 2013-05-31 07:40:49.625 151 12620.48 138.53 54832.03 88888.00 2013-05-31 07:40:49.750 151 12620.45 138.50 54832.03 88888.00 2013-05-31 07:40:49.875 151 12620.45 138.53 54832.03 88888.00 2013-05-31 07:40:50.000 151 12620.58 138.55 54832.00 88888.00 2013-05-31 07:40:50.125 151 12620.58 138.53 54831.97 88888.00 2013-05-31 07:40:50.250 151 12620.52 138.55 54832.00 88888.00 2013-05-31 07:40:50.375 151 12620.52 138.55 54832.00 88888.00 2013-05-31 07:40:50.500 151 12620.52 138.57 54832.03 88888.00 2013-05-31 07:40:50.625 151 12620.50 138.55 54832.03 88888.00 2013-05-31 07:40:50.750 151 12620.50 138.55 54832.03 88888.00 2013-05-31 07:40:50.875 151 12620.62 138.55 54832.07 88888.00 2013-05-31 07:40:51.000 151 12620.67 138.53 54832.05 88888.00 2013-05-31 07:40:51.125 151 12620.60 138.50 54832.05 88888.00 2013-05-31 07:40:51.250 151 12620.50 138.55 54832.05 88888.00 2013-05-31 07:40:51.375 151 12620.48 138.55 54832.05 88888.00 2013-05-31 07:40:51.500 151 12620.50 138.53 54832.05 88888.00 2013-05-31 07:40:51.625 151 12620.58 138.53 54832.05 88888.00 2013-05-31 07:40:51.750 151 12620.55 138.50 54832.03 88888.00 2013-05-31 07:40:51.875 151 12620.52 138.55 54832.03 88888.00 2013-05-31 07:40:52.000 151 12620.58 138.60 54832.03 88888.00 2013-05-31 07:40:52.125 151 12620.55 138.55 54832.05 88888.00 2013-05-31 07:40:52.250 151 12620.48 138.53 54832.07 88888.00 2013-05-31 07:40:52.375 151 12620.50 138.57 54832.07 88888.00 2013-05-31 07:40:52.500 151 12620.48 138.60 54832.05 88888.00 2013-05-31 07:40:52.625 151 12620.48 138.55 54832.00 88888.00 2013-05-31 07:40:52.750 151 12620.48 138.55 54832.03 88888.00 2013-05-31 07:40:52.875 151 12620.50 138.57 54832.03 88888.00 2013-05-31 07:40:53.000 151 12620.52 138.53 54832.03 88888.00 2013-05-31 07:40:53.125 151 12620.48 138.50 54832.05 88888.00 2013-05-31 07:40:53.250 151 12620.45 138.50 54832.05 88888.00 2013-05-31 07:40:53.375 151 12620.50 138.53 54832.05 88888.00 2013-05-31 07:40:53.500 151 12620.48 138.57 54832.05 88888.00 2013-05-31 07:40:53.625 151 12620.52 138.60 54832.05 88888.00 2013-05-31 07:40:53.750 151 12620.52 138.57 54832.03 88888.00 2013-05-31 07:40:53.875 151 12620.52 138.57 54832.03 88888.00 2013-05-31 07:40:54.000 151 12620.52 138.57 54832.05 88888.00 2013-05-31 07:40:54.125 151 12620.60 138.57 54832.07 88888.00 2013-05-31 07:40:54.250 151 12620.60 138.55 54832.05 88888.00 2013-05-31 07:40:54.375 151 12620.60 138.55 54832.00 88888.00 2013-05-31 07:40:54.500 151 12620.48 138.55 54832.00 88888.00 2013-05-31 07:40:54.625 151 12620.48 138.53 54832.03 88888.00 2013-05-31 07:40:54.750 151 12620.52 138.55 54832.05 88888.00 2013-05-31 07:40:54.875 151 12620.52 138.55 54832.03 88888.00 2013-05-31 07:40:55.000 151 12620.50 138.47 54831.97 88888.00 2013-05-31 07:40:55.125 151 12620.52 138.53 54832.03 88888.00 2013-05-31 07:40:55.250 151 12620.58 138.57 54832.05 88888.00 2013-05-31 07:40:55.375 151 12620.52 138.53 54832.03 88888.00 2013-05-31 07:40:55.500 151 12620.48 138.53 54832.03 88888.00 2013-05-31 07:40:55.625 151 12620.42 138.50 54832.00 88888.00 2013-05-31 07:40:55.750 151 12620.40 138.50 54832.00 88888.00 2013-05-31 07:40:55.875 151 12620.38 138.50 54831.97 88888.00 2013-05-31 07:40:56.000 151 12620.38 138.57 54832.00 88888.00 2013-05-31 07:40:56.125 151 12620.45 138.57 54832.03 88888.00 2013-05-31 07:40:56.250 151 12620.50 138.55 54832.05 88888.00 2013-05-31 07:40:56.375 151 12620.55 138.55 54832.05 88888.00 2013-05-31 07:40:56.500 151 12620.55 138.57 54832.05 88888.00 2013-05-31 07:40:56.625 151 12620.58 138.60 54832.05 88888.00 2013-05-31 07:40:56.750 151 12620.55 138.55 54832.00 88888.00 2013-05-31 07:40:56.875 151 12620.52 138.55 54831.97 88888.00 2013-05-31 07:40:57.000 151 12620.60 138.57 54832.03 88888.00 2013-05-31 07:40:57.125 151 12620.65 138.60 54832.07 88888.00 2013-05-31 07:40:57.250 151 12620.55 138.60 54832.05 88888.00 2013-05-31 07:40:57.375 151 12620.55 138.62 54832.05 88888.00 2013-05-31 07:40:57.500 151 12620.58 138.60 54832.07 88888.00 2013-05-31 07:40:57.625 151 12620.55 138.55 54832.00 88888.00 2013-05-31 07:40:57.750 151 12620.48 138.55 54832.00 88888.00 2013-05-31 07:40:57.875 151 12620.48 138.55 54832.05 88888.00 2013-05-31 07:40:58.000 151 12620.48 138.55 54832.05 88888.00 2013-05-31 07:40:58.125 151 12620.42 138.53 54832.05 88888.00 2013-05-31 07:40:58.250 151 12620.40 138.43 54832.03 88888.00 2013-05-31 07:40:58.375 151 12620.50 138.53 54832.05 88888.00 2013-05-31 07:40:58.500 151 12620.55 138.53 54832.07 88888.00 2013-05-31 07:40:58.625 151 12620.55 138.53 54832.05 88888.00 2013-05-31 07:40:58.750 151 12620.50 138.57 54832.07 88888.00 2013-05-31 07:40:58.875 151 12620.50 138.55 54832.07 88888.00 2013-05-31 07:40:59.000 151 12620.52 138.47 54832.03 88888.00 2013-05-31 07:40:59.125 151 12620.55 138.50 54832.03 88888.00 2013-05-31 07:40:59.250 151 12620.60 138.50 54832.03 88888.00 2013-05-31 07:40:59.375 151 12620.67 138.55 54832.05 88888.00 2013-05-31 07:40:59.500 151 12620.62 138.55 54832.05 88888.00 2013-05-31 07:40:59.625 151 12620.52 138.50 54832.03 88888.00 2013-05-31 07:40:59.750 151 12620.58 138.50 54832.05 88888.00 2013-05-31 07:40:59.875 151 12620.70 138.50 54832.05 88888.00 2013-05-31 07:41:00.000 151 12620.80 138.53 54832.05 88888.00 2013-05-31 07:41:00.125 151 12620.75 138.55 54832.05 88888.00 2013-05-31 07:41:00.250 151 12620.62 138.50 54832.03 88888.00 2013-05-31 07:41:00.375 151 12620.60 138.47 54832.03 88888.00 2013-05-31 07:41:00.500 151 12620.62 138.47 54832.03 88888.00 2013-05-31 07:41:00.625 151 12620.60 138.47 54832.00 88888.00 2013-05-31 07:41:00.750 151 12620.60 138.47 54832.03 88888.00 2013-05-31 07:41:00.875 151 12620.58 138.50 54832.03 88888.00 2013-05-31 07:41:01.000 151 12620.55 138.50 54832.03 88888.00 2013-05-31 07:41:01.125 151 12620.58 138.50 54832.03 88888.00 2013-05-31 07:41:01.250 151 12620.58 138.53 54832.03 88888.00 2013-05-31 07:41:01.375 151 12620.62 138.55 54832.05 88888.00 2013-05-31 07:41:01.500 151 12620.65 138.50 54832.03 88888.00 2013-05-31 07:41:01.625 151 12620.50 138.47 54831.97 88888.00 2013-05-31 07:41:01.750 151 12620.48 138.50 54832.00 88888.00 2013-05-31 07:41:01.875 151 12620.58 138.50 54831.97 88888.00 2013-05-31 07:41:02.000 151 12620.65 138.47 54831.97 88888.00 2013-05-31 07:41:02.125 151 12620.65 138.47 54831.97 88888.00 2013-05-31 07:41:02.250 151 12620.58 138.45 54832.00 88888.00 2013-05-31 07:41:02.375 151 12620.58 138.47 54831.97 88888.00 2013-05-31 07:41:02.500 151 12620.60 138.45 54831.97 88888.00 2013-05-31 07:41:02.625 151 12620.62 138.47 54832.00 88888.00 2013-05-31 07:41:02.750 151 12620.55 138.47 54832.03 88888.00 2013-05-31 07:41:02.875 151 12620.52 138.45 54832.00 88888.00 2013-05-31 07:41:03.000 151 12620.55 138.45 54832.00 88888.00 2013-05-31 07:41:03.125 151 12620.55 138.47 54832.00 88888.00 2013-05-31 07:41:03.250 151 12620.52 138.53 54832.00 88888.00 2013-05-31 07:41:03.375 151 12620.55 138.47 54832.00 88888.00 2013-05-31 07:41:03.500 151 12620.50 138.45 54831.97 88888.00 2013-05-31 07:41:03.625 151 12620.55 138.47 54832.00 88888.00 2013-05-31 07:41:03.750 151 12620.52 138.50 54832.00 88888.00 2013-05-31 07:41:03.875 151 12620.52 138.50 54832.00 88888.00 2013-05-31 07:41:04.000 151 12620.55 138.47 54831.97 88888.00 2013-05-31 07:41:04.125 151 12620.48 138.47 54832.03 88888.00 2013-05-31 07:41:04.250 151 12620.50 138.55 54832.05 88888.00 2013-05-31 07:41:04.375 151 12620.52 138.55 54832.03 88888.00 2013-05-31 07:41:04.500 151 12620.50 138.47 54832.03 88888.00 2013-05-31 07:41:04.625 151 12620.48 138.50 54832.05 88888.00 2013-05-31 07:41:04.750 151 12620.50 138.55 54832.03 88888.00 2013-05-31 07:41:04.875 151 12620.52 138.50 54832.03 88888.00 2013-05-31 07:41:05.000 151 12620.55 138.50 54832.03 88888.00 2013-05-31 07:41:05.125 151 12620.55 138.50 54832.05 88888.00 2013-05-31 07:41:05.250 151 12620.50 138.50 54832.05 88888.00 2013-05-31 07:41:05.375 151 12620.50 138.47 54832.00 88888.00 2013-05-31 07:41:05.500 151 12620.60 138.47 54832.05 88888.00 2013-05-31 07:41:05.625 151 12620.62 138.45 54832.05 88888.00 2013-05-31 07:41:05.750 151 12620.55 138.45 54832.03 88888.00 2013-05-31 07:41:05.875 151 12620.58 138.45 54832.03 88888.00 2013-05-31 07:41:06.000 151 12620.60 138.43 54832.03 88888.00 2013-05-31 07:41:06.125 151 12620.62 138.45 54832.00 88888.00 2013-05-31 07:41:06.250 151 12620.55 138.45 54832.00 88888.00 2013-05-31 07:41:06.375 151 12620.52 138.45 54832.00 88888.00 2013-05-31 07:41:06.500 151 12620.50 138.50 54832.03 88888.00 2013-05-31 07:41:06.625 151 12620.52 138.55 54832.05 88888.00 2013-05-31 07:41:06.750 151 12620.60 138.55 54832.07 88888.00 2013-05-31 07:41:06.875 151 12620.62 138.53 54832.05 88888.00 2013-05-31 07:41:07.000 151 12620.62 138.53 54832.05 88888.00 2013-05-31 07:41:07.125 151 12620.60 138.53 54832.05 88888.00 2013-05-31 07:41:07.250 151 12620.60 138.47 54832.05 88888.00 2013-05-31 07:41:07.375 151 12620.62 138.50 54832.03 88888.00 2013-05-31 07:41:07.500 151 12620.65 138.50 54832.03 88888.00 2013-05-31 07:41:07.625 151 12620.60 138.45 54832.00 88888.00 2013-05-31 07:41:07.750 151 12620.52 138.45 54832.03 88888.00 2013-05-31 07:41:07.875 151 12620.55 138.45 54832.03 88888.00 2013-05-31 07:41:08.000 151 12620.62 138.47 54832.03 88888.00 2013-05-31 07:41:08.125 151 12620.65 138.50 54832.03 88888.00 2013-05-31 07:41:08.250 151 12620.58 138.47 54832.03 88888.00 2013-05-31 07:41:08.375 151 12620.55 138.50 54832.03 88888.00 2013-05-31 07:41:08.500 151 12620.58 138.50 54832.03 88888.00 2013-05-31 07:41:08.625 151 12620.60 138.50 54832.03 88888.00 2013-05-31 07:41:08.750 151 12620.62 138.47 54832.03 88888.00 2013-05-31 07:41:08.875 151 12620.65 138.47 54832.00 88888.00 2013-05-31 07:41:09.000 151 12620.70 138.50 54832.00 88888.00 2013-05-31 07:41:09.125 151 12620.70 138.50 54832.03 88888.00 2013-05-31 07:41:09.250 151 12620.65 138.47 54832.05 88888.00 2013-05-31 07:41:09.375 151 12620.60 138.47 54832.03 88888.00 2013-05-31 07:41:09.500 151 12620.62 138.50 54832.03 88888.00 2013-05-31 07:41:09.625 151 12620.67 138.50 54832.00 88888.00 2013-05-31 07:41:09.750 151 12620.77 138.50 54832.00 88888.00 2013-05-31 07:41:09.875 151 12620.70 138.50 54832.03 88888.00 2013-05-31 07:41:10.000 151 12620.60 138.47 54832.03 88888.00 2013-05-31 07:41:10.125 151 12620.58 138.45 54832.00 88888.00 2013-05-31 07:41:10.250 151 12620.58 138.47 54832.00 88888.00 2013-05-31 07:41:10.375 151 12620.67 138.50 54832.00 88888.00 2013-05-31 07:41:10.500 151 12620.73 138.47 54832.00 88888.00 2013-05-31 07:41:10.625 151 12620.67 138.47 54832.00 88888.00 2013-05-31 07:41:10.750 151 12620.62 138.50 54832.05 88888.00 2013-05-31 07:41:10.875 151 12620.55 138.47 54832.03 88888.00 2013-05-31 07:41:11.000 151 12620.48 138.45 54832.00 88888.00 2013-05-31 07:41:11.125 151 12620.52 138.47 54832.03 88888.00 2013-05-31 07:41:11.250 151 12620.60 138.47 54832.05 88888.00 2013-05-31 07:41:11.375 151 12620.67 138.50 54832.07 88888.00 2013-05-31 07:41:11.500 151 12620.70 138.47 54832.05 88888.00 2013-05-31 07:41:11.625 151 12620.62 138.47 54832.03 88888.00 2013-05-31 07:41:11.750 151 12620.60 138.47 54832.03 88888.00 2013-05-31 07:41:11.875 151 12620.62 138.45 54832.03 88888.00 2013-05-31 07:41:12.000 151 12620.65 138.45 54832.03 88888.00 2013-05-31 07:41:12.125 151 12620.65 138.47 54832.03 88888.00 2013-05-31 07:41:12.250 151 12620.67 138.45 54832.03 88888.00 2013-05-31 07:41:12.375 151 12620.75 138.45 54832.03 88888.00 2013-05-31 07:41:12.500 151 12620.75 138.47 54832.03 88888.00 2013-05-31 07:41:12.625 151 12620.70 138.45 54832.05 88888.00 2013-05-31 07:41:12.750 151 12620.60 138.43 54832.03 88888.00 2013-05-31 07:41:12.875 151 12620.58 138.45 54832.03 88888.00 2013-05-31 07:41:13.000 151 12620.62 138.45 54832.03 88888.00 2013-05-31 07:41:13.125 151 12620.67 138.47 54832.03 88888.00 2013-05-31 07:41:13.250 151 12620.65 138.45 54832.00 88888.00 2013-05-31 07:41:13.375 151 12620.65 138.43 54831.97 88888.00 2013-05-31 07:41:13.500 151 12620.67 138.40 54832.00 88888.00 2013-05-31 07:41:13.625 151 12620.67 138.45 54832.05 88888.00 2013-05-31 07:41:13.750 151 12620.73 138.50 54832.07 88888.00 2013-05-31 07:41:13.875 151 12620.70 138.50 54832.05 88888.00 2013-05-31 07:41:14.000 151 12620.67 138.45 54832.00 88888.00 2013-05-31 07:41:14.125 151 12620.62 138.45 54832.03 88888.00 2013-05-31 07:41:14.250 151 12620.58 138.47 54832.00 88888.00 2013-05-31 07:41:14.375 151 12620.60 138.43 54832.00 88888.00 2013-05-31 07:41:14.500 151 12620.62 138.47 54832.03 88888.00 2013-05-31 07:41:14.625 151 12620.60 138.53 54832.05 88888.00 2013-05-31 07:41:14.750 151 12620.55 138.47 54832.00 88888.00 2013-05-31 07:41:14.875 151 12620.55 138.38 54831.95 88888.00 2013-05-31 07:41:15.000 151 12620.58 138.43 54831.97 88888.00 2013-05-31 07:41:15.125 151 12620.55 138.45 54832.03 88888.00 2013-05-31 07:41:15.250 151 12620.58 138.45 54832.05 88888.00 2013-05-31 07:41:15.375 151 12620.58 138.47 54832.03 88888.00 2013-05-31 07:41:15.500 151 12620.55 138.45 54832.03 88888.00 2013-05-31 07:41:15.625 151 12620.60 138.47 54832.05 88888.00 2013-05-31 07:41:15.750 151 12620.58 138.50 54832.05 88888.00 2013-05-31 07:41:15.875 151 12620.55 138.45 54832.03 88888.00 2013-05-31 07:41:16.000 151 12620.58 138.43 54832.03 88888.00 2013-05-31 07:41:16.125 151 12620.67 138.43 54832.05 88888.00 2013-05-31 07:41:16.250 151 12620.67 138.47 54832.03 88888.00 2013-05-31 07:41:16.375 151 12620.67 138.50 54832.03 88888.00 2013-05-31 07:41:16.500 151 12620.65 138.50 54832.03 88888.00 2013-05-31 07:41:16.625 151 12620.65 138.47 54832.05 88888.00 2013-05-31 07:41:16.750 151 12620.60 138.45 54832.05 88888.00 2013-05-31 07:41:16.875 151 12620.52 138.40 54832.00 88888.00 2013-05-31 07:41:17.000 151 12620.67 138.43 54831.97 88888.00 2013-05-31 07:41:17.125 151 12620.70 138.45 54832.00 88888.00 2013-05-31 07:41:17.250 151 12620.65 138.43 54832.03 88888.00 2013-05-31 07:41:17.375 151 12620.62 138.43 54832.03 88888.00 2013-05-31 07:41:17.500 151 12620.60 138.43 54832.05 88888.00 2013-05-31 07:41:17.625 151 12620.55 138.40 54832.05 88888.00 2013-05-31 07:41:17.750 151 12620.50 138.45 54832.03 88888.00 2013-05-31 07:41:17.875 151 12620.52 138.47 54832.03 88888.00 2013-05-31 07:41:18.000 151 12620.55 138.45 54832.03 88888.00 2013-05-31 07:41:18.125 151 12620.60 138.43 54832.03 88888.00 2013-05-31 07:41:18.250 151 12620.55 138.45 54832.05 88888.00 2013-05-31 07:41:18.375 151 12620.58 138.45 54832.03 88888.00 2013-05-31 07:41:18.500 151 12620.55 138.43 54832.00 88888.00 2013-05-31 07:41:18.625 151 12620.55 138.43 54832.03 88888.00 2013-05-31 07:41:18.750 151 12620.65 138.47 54832.05 88888.00 2013-05-31 07:41:18.875 151 12620.60 138.47 54832.05 88888.00 2013-05-31 07:41:19.000 151 12620.65 138.45 54832.03 88888.00 2013-05-31 07:41:19.125 151 12620.70 138.43 54832.05 88888.00 2013-05-31 07:41:19.250 151 12620.62 138.43 54832.05 88888.00 2013-05-31 07:41:19.375 151 12620.62 138.45 54832.05 88888.00 2013-05-31 07:41:19.500 151 12620.60 138.50 54832.05 88888.00 2013-05-31 07:41:19.625 151 12620.62 138.50 54832.05 88888.00 2013-05-31 07:41:19.750 151 12620.62 138.43 54832.05 88888.00 2013-05-31 07:41:19.875 151 12620.55 138.43 54832.05 88888.00 2013-05-31 07:41:20.000 151 12620.52 138.43 54832.05 88888.00 2013-05-31 07:41:20.125 151 12620.52 138.47 54832.07 88888.00 2013-05-31 07:41:20.250 151 12620.50 138.43 54832.07 88888.00 2013-05-31 07:41:20.375 151 12620.55 138.43 54832.05 88888.00 2013-05-31 07:41:20.500 151 12620.58 138.43 54832.05 88888.00 2013-05-31 07:41:20.625 151 12620.60 138.47 54832.05 88888.00 2013-05-31 07:41:20.750 151 12620.60 138.47 54832.05 88888.00 2013-05-31 07:41:20.875 151 12620.62 138.45 54832.05 88888.00 2013-05-31 07:41:21.000 151 12620.60 138.43 54832.05 88888.00 2013-05-31 07:41:21.125 151 12620.58 138.43 54832.05 88888.00 2013-05-31 07:41:21.250 151 12620.55 138.40 54832.03 88888.00 2013-05-31 07:41:21.375 151 12620.58 138.43 54832.05 88888.00 2013-05-31 07:41:21.500 151 12620.58 138.43 54832.05 88888.00 2013-05-31 07:41:21.625 151 12620.58 138.40 54832.05 88888.00 2013-05-31 07:41:21.750 151 12620.58 138.40 54832.03 88888.00 2013-05-31 07:41:21.875 151 12620.58 138.40 54832.00 88888.00 2013-05-31 07:41:22.000 151 12620.55 138.43 54832.03 88888.00 2013-05-31 07:41:22.125 151 12620.58 138.45 54832.05 88888.00 2013-05-31 07:41:22.250 151 12620.50 138.38 54832.00 88888.00 2013-05-31 07:41:22.375 151 12620.50 138.38 54832.00 88888.00 2013-05-31 07:41:22.500 151 12620.52 138.40 54832.03 88888.00 2013-05-31 07:41:22.625 151 12620.62 138.40 54832.00 88888.00 2013-05-31 07:41:22.750 151 12620.67 138.43 54832.03 88888.00 2013-05-31 07:41:22.875 151 12620.67 138.43 54832.03 88888.00 2013-05-31 07:41:23.000 151 12620.62 138.43 54832.00 88888.00 2013-05-31 07:41:23.125 151 12620.70 138.40 54832.03 88888.00 2013-05-31 07:41:23.250 151 12620.60 138.38 54832.00 88888.00 2013-05-31 07:41:23.375 151 12620.52 138.40 54832.03 88888.00 2013-05-31 07:41:23.500 151 12620.55 138.43 54832.03 88888.00 2013-05-31 07:41:23.625 151 12620.60 138.50 54832.07 88888.00 2013-05-31 07:41:23.750 151 12620.58 138.45 54832.03 88888.00 2013-05-31 07:41:23.875 151 12620.58 138.43 54832.03 88888.00 2013-05-31 07:41:24.000 151 12620.65 138.40 54832.00 88888.00 2013-05-31 07:41:24.125 151 12620.65 138.40 54832.03 88888.00 2013-05-31 07:41:24.250 151 12620.60 138.40 54832.03 88888.00 2013-05-31 07:41:24.375 151 12620.60 138.43 54832.03 88888.00 2013-05-31 07:41:24.500 151 12620.60 138.43 54832.05 88888.00 2013-05-31 07:41:24.625 151 12620.65 138.43 54832.07 88888.00 2013-05-31 07:41:24.750 151 12620.65 138.40 54832.05 88888.00 2013-05-31 07:41:24.875 151 12620.67 138.43 54832.05 88888.00 2013-05-31 07:41:25.000 151 12620.65 138.43 54832.05 88888.00 2013-05-31 07:41:25.125 151 12620.65 138.40 54832.05 88888.00 2013-05-31 07:41:25.250 151 12620.58 138.35 54832.05 88888.00 2013-05-31 07:41:25.375 151 12620.55 138.38 54832.03 88888.00 2013-05-31 07:41:25.500 151 12620.65 138.40 54832.03 88888.00 2013-05-31 07:41:25.625 151 12620.73 138.45 54832.03 88888.00 2013-05-31 07:41:25.750 151 12620.70 138.43 54832.03 88888.00 2013-05-31 07:41:25.875 151 12620.62 138.40 54832.05 88888.00 2013-05-31 07:41:26.000 151 12620.65 138.40 54832.03 88888.00 2013-05-31 07:41:26.125 151 12620.73 138.43 54832.03 88888.00 2013-05-31 07:41:26.250 151 12620.70 138.40 54832.05 88888.00 2013-05-31 07:41:26.375 151 12620.67 138.43 54832.03 88888.00 2013-05-31 07:41:26.500 151 12620.60 138.38 54832.00 88888.00 2013-05-31 07:41:26.625 151 12620.62 138.40 54832.03 88888.00 2013-05-31 07:41:26.750 151 12620.65 138.43 54832.05 88888.00 2013-05-31 07:41:26.875 151 12620.65 138.40 54832.05 88888.00 2013-05-31 07:41:27.000 151 12620.58 138.35 54832.03 88888.00 2013-05-31 07:41:27.125 151 12620.60 138.38 54832.03 88888.00 2013-05-31 07:41:27.250 151 12620.60 138.35 54832.05 88888.00 2013-05-31 07:41:27.375 151 12620.65 138.40 54832.07 88888.00 2013-05-31 07:41:27.500 151 12620.67 138.40 54832.05 88888.00 2013-05-31 07:41:27.625 151 12620.67 138.38 54832.00 88888.00 2013-05-31 07:41:27.750 151 12620.62 138.40 54832.05 88888.00 2013-05-31 07:41:27.875 151 12620.67 138.43 54832.07 88888.00 2013-05-31 07:41:28.000 151 12620.73 138.40 54832.03 88888.00 2013-05-31 07:41:28.125 151 12620.70 138.38 54832.05 88888.00 2013-05-31 07:41:28.250 151 12620.65 138.35 54832.05 88888.00 2013-05-31 07:41:28.375 151 12620.67 138.38 54832.05 88888.00 2013-05-31 07:41:28.500 151 12620.60 138.38 54832.03 88888.00 2013-05-31 07:41:28.625 151 12620.60 138.38 54832.03 88888.00 2013-05-31 07:41:28.750 151 12620.65 138.40 54832.03 88888.00 2013-05-31 07:41:28.875 151 12620.62 138.38 54832.00 88888.00 2013-05-31 07:41:29.000 151 12620.60 138.35 54831.97 88888.00 2013-05-31 07:41:29.125 151 12620.65 138.35 54832.03 88888.00 2013-05-31 07:41:29.250 151 12620.70 138.35 54832.07 88888.00 2013-05-31 07:41:29.375 151 12620.73 138.40 54832.07 88888.00 2013-05-31 07:41:29.500 151 12620.75 138.40 54832.05 88888.00 2013-05-31 07:41:29.625 151 12620.70 138.43 54832.03 88888.00 2013-05-31 07:41:29.750 151 12620.58 138.38 54832.03 88888.00 2013-05-31 07:41:29.875 151 12620.62 138.40 54832.07 88888.00 2013-05-31 07:41:30.000 151 12620.65 138.43 54832.07 88888.00 2013-05-31 07:41:30.125 151 12620.60 138.43 54832.07 88888.00 2013-05-31 07:41:30.250 151 12620.58 138.35 54832.07 88888.00 2013-05-31 07:41:30.375 151 12620.60 138.38 54832.05 88888.00 2013-05-31 07:41:30.500 151 12620.62 138.35 54832.07 88888.00 2013-05-31 07:41:30.625 151 12620.65 138.38 54832.05 88888.00 2013-05-31 07:41:30.750 151 12620.67 138.43 54832.05 88888.00 2013-05-31 07:41:30.875 151 12620.67 138.40 54832.05 88888.00 2013-05-31 07:41:31.000 151 12620.65 138.35 54832.03 88888.00 2013-05-31 07:41:31.125 151 12620.60 138.35 54832.00 88888.00 2013-05-31 07:41:31.250 151 12620.60 138.40 54832.03 88888.00 2013-05-31 07:41:31.375 151 12620.70 138.43 54832.05 88888.00 2013-05-31 07:41:31.500 151 12620.73 138.40 54832.05 88888.00 2013-05-31 07:41:31.625 151 12620.67 138.40 54832.03 88888.00 2013-05-31 07:41:31.750 151 12620.62 138.43 54832.05 88888.00 2013-05-31 07:41:31.875 151 12620.62 138.40 54832.03 88888.00 2013-05-31 07:41:32.000 151 12620.60 138.38 54831.97 88888.00 2013-05-31 07:41:32.125 151 12620.67 138.35 54832.00 88888.00 2013-05-31 07:41:32.250 151 12620.70 138.38 54832.03 88888.00 2013-05-31 07:41:32.375 151 12620.73 138.45 54832.05 88888.00 2013-05-31 07:41:32.500 151 12620.70 138.45 54832.00 88888.00 2013-05-31 07:41:32.625 151 12620.62 138.38 54832.00 88888.00 2013-05-31 07:41:32.750 151 12620.60 138.32 54832.00 88888.00 2013-05-31 07:41:32.875 151 12620.62 138.35 54832.00 88888.00 2013-05-31 07:41:33.000 151 12620.60 138.38 54832.00 88888.00 2013-05-31 07:41:33.125 151 12620.62 138.40 54832.03 88888.00 2013-05-31 07:41:33.250 151 12620.65 138.43 54832.05 88888.00 2013-05-31 07:41:33.375 151 12620.67 138.40 54832.00 88888.00 2013-05-31 07:41:33.500 151 12620.62 138.38 54832.00 88888.00 2013-05-31 07:41:33.625 151 12620.58 138.35 54832.00 88888.00 2013-05-31 07:41:33.750 151 12620.67 138.40 54832.05 88888.00 2013-05-31 07:41:33.875 151 12620.75 138.40 54832.03 88888.00 2013-05-31 07:41:34.000 151 12620.73 138.38 54832.03 88888.00 2013-05-31 07:41:34.125 151 12620.58 138.38 54832.05 88888.00 2013-05-31 07:41:34.250 151 12620.60 138.40 54832.05 88888.00 2013-05-31 07:41:34.375 151 12620.60 138.40 54832.07 88888.00 2013-05-31 07:41:34.500 151 12620.60 138.38 54832.05 88888.00 2013-05-31 07:41:34.625 151 12620.70 138.38 54832.05 88888.00 2013-05-31 07:41:34.750 151 12620.77 138.38 54832.05 88888.00 2013-05-31 07:41:34.875 151 12620.73 138.32 54832.05 88888.00 2013-05-31 07:41:35.000 151 12620.67 138.35 54832.05 88888.00 2013-05-31 07:41:35.125 151 12620.65 138.40 54832.05 88888.00 2013-05-31 07:41:35.250 151 12620.67 138.38 54832.03 88888.00 2013-05-31 07:41:35.375 151 12620.73 138.38 54832.05 88888.00 2013-05-31 07:41:35.500 151 12620.73 138.38 54832.05 88888.00 2013-05-31 07:41:35.625 151 12620.75 138.40 54832.07 88888.00 2013-05-31 07:41:35.750 151 12620.70 138.40 54832.07 88888.00 2013-05-31 07:41:35.875 151 12620.62 138.38 54832.05 88888.00 2013-05-31 07:41:36.000 151 12620.58 138.32 54832.03 88888.00 2013-05-31 07:41:36.125 151 12620.60 138.35 54832.03 88888.00 2013-05-31 07:41:36.250 151 12620.65 138.38 54832.07 88888.00 2013-05-31 07:41:36.375 151 12620.65 138.40 54832.05 88888.00 2013-05-31 07:41:36.500 151 12620.55 138.35 54832.03 88888.00 2013-05-31 07:41:36.625 151 12620.50 138.38 54832.05 88888.00 2013-05-31 07:41:36.750 151 12620.55 138.35 54832.05 88888.00 2013-05-31 07:41:36.875 151 12620.62 138.35 54832.03 88888.00 2013-05-31 07:41:37.000 151 12620.67 138.38 54832.05 88888.00 2013-05-31 07:41:37.125 151 12620.70 138.40 54832.05 88888.00 2013-05-31 07:41:37.250 151 12620.75 138.40 54832.05 88888.00 2013-05-31 07:41:37.375 151 12620.80 138.43 54832.07 88888.00 2013-05-31 07:41:37.500 151 12620.77 138.40 54832.03 88888.00 2013-05-31 07:41:37.625 151 12620.80 138.38 54832.03 88888.00 2013-05-31 07:41:37.750 151 12620.83 138.40 54832.03 88888.00 2013-05-31 07:41:37.875 151 12620.80 138.40 54832.03 88888.00 2013-05-31 07:41:38.000 151 12620.75 138.40 54832.05 88888.00 2013-05-31 07:41:38.125 151 12620.62 138.40 54832.05 88888.00 2013-05-31 07:41:38.250 151 12620.60 138.38 54832.03 88888.00 2013-05-31 07:41:38.375 151 12620.62 138.40 54832.05 88888.00 2013-05-31 07:41:38.500 151 12620.65 138.38 54832.03 88888.00 2013-05-31 07:41:38.625 151 12620.65 138.38 54831.97 88888.00 2013-05-31 07:41:38.750 151 12620.65 138.38 54831.97 88888.00 2013-05-31 07:41:38.875 151 12620.77 138.40 54832.00 88888.00 2013-05-31 07:41:39.000 151 12620.80 138.40 54832.00 88888.00 2013-05-31 07:41:39.125 151 12620.75 138.40 54832.00 88888.00 2013-05-31 07:41:39.250 151 12620.67 138.40 54832.00 88888.00 2013-05-31 07:41:39.375 151 12620.77 138.45 54832.03 88888.00 2013-05-31 07:41:39.500 151 12620.77 138.40 54832.05 88888.00 2013-05-31 07:41:39.625 151 12620.73 138.38 54832.03 88888.00 2013-05-31 07:41:39.750 151 12620.70 138.38 54832.03 88888.00 2013-05-31 07:41:39.875 151 12620.65 138.35 54832.03 88888.00 2013-05-31 07:41:40.000 151 12620.55 138.38 54832.00 88888.00 2013-05-31 07:41:40.125 151 12620.55 138.38 54832.05 88888.00 2013-05-31 07:41:40.250 151 12620.58 138.38 54832.03 88888.00 2013-05-31 07:41:40.375 151 12620.65 138.38 54832.00 88888.00 2013-05-31 07:41:40.500 151 12620.65 138.40 54832.00 88888.00 2013-05-31 07:41:40.625 151 12620.70 138.38 54832.00 88888.00 2013-05-31 07:41:40.750 151 12620.70 138.35 54831.97 88888.00 2013-05-31 07:41:40.875 151 12620.65 138.32 54832.00 88888.00 2013-05-31 07:41:41.000 151 12620.60 138.35 54832.03 88888.00 2013-05-31 07:41:41.125 151 12620.73 138.40 54832.07 88888.00 2013-05-31 07:41:41.250 151 12620.75 138.38 54832.05 88888.00 2013-05-31 07:41:41.375 151 12620.70 138.35 54832.03 88888.00 2013-05-31 07:41:41.500 151 12620.67 138.32 54832.03 88888.00 2013-05-31 07:41:41.625 151 12620.80 138.35 54832.05 88888.00 2013-05-31 07:41:41.750 151 12620.77 138.40 54832.07 88888.00 2013-05-31 07:41:41.875 151 12620.67 138.40 54832.05 88888.00 2013-05-31 07:41:42.000 151 12620.70 138.40 54832.05 88888.00 2013-05-31 07:41:42.125 151 12620.75 138.43 54832.07 88888.00 2013-05-31 07:41:42.250 151 12620.80 138.43 54832.10 88888.00 2013-05-31 07:41:42.375 151 12620.80 138.38 54832.05 88888.00 2013-05-31 07:41:42.500 151 12620.73 138.35 54832.03 88888.00 2013-05-31 07:41:42.625 151 12620.60 138.32 54832.03 88888.00 2013-05-31 07:41:42.750 151 12620.58 138.38 54832.07 88888.00 2013-05-31 07:41:42.875 151 12620.60 138.35 54832.07 88888.00 2013-05-31 07:41:43.000 151 12620.62 138.35 54832.03 88888.00 2013-05-31 07:41:43.125 151 12620.62 138.38 54832.03 88888.00 2013-05-31 07:41:43.250 151 12620.62 138.38 54832.05 88888.00 2013-05-31 07:41:43.375 151 12620.62 138.40 54832.05 88888.00 2013-05-31 07:41:43.500 151 12620.60 138.40 54832.05 88888.00 2013-05-31 07:41:43.625 151 12620.55 138.32 54832.03 88888.00 2013-05-31 07:41:43.750 151 12620.58 138.35 54832.03 88888.00 2013-05-31 07:41:43.875 151 12620.67 138.35 54832.05 88888.00 2013-05-31 07:41:44.000 151 12620.75 138.38 54832.05 88888.00 2013-05-31 07:41:44.125 151 12620.73 138.38 54832.05 88888.00 2013-05-31 07:41:44.250 151 12620.65 138.32 54832.05 88888.00 2013-05-31 07:41:44.375 151 12620.65 138.32 54832.05 88888.00 2013-05-31 07:41:44.500 151 12620.62 138.35 54832.07 88888.00 2013-05-31 07:41:44.625 151 12620.65 138.38 54832.07 88888.00 2013-05-31 07:41:44.750 151 12620.65 138.38 54832.07 88888.00 2013-05-31 07:41:44.875 151 12620.58 138.35 54832.07 88888.00 2013-05-31 07:41:45.000 151 12620.60 138.35 54832.03 88888.00 2013-05-31 07:41:45.125 151 12620.55 138.35 54832.03 88888.00 2013-05-31 07:41:45.250 151 12620.52 138.35 54832.05 88888.00 2013-05-31 07:41:45.375 151 12620.60 138.35 54832.07 88888.00 2013-05-31 07:41:45.500 151 12620.62 138.38 54832.05 88888.00 2013-05-31 07:41:45.625 151 12620.60 138.38 54832.05 88888.00 2013-05-31 07:41:45.750 151 12620.62 138.35 54832.05 88888.00 2013-05-31 07:41:45.875 151 12620.62 138.35 54832.05 88888.00 2013-05-31 07:41:46.000 151 12620.65 138.38 54832.07 88888.00 2013-05-31 07:41:46.125 151 12620.62 138.38 54832.07 88888.00 2013-05-31 07:41:46.250 151 12620.65 138.35 54832.07 88888.00 2013-05-31 07:41:46.375 151 12620.70 138.35 54832.05 88888.00 2013-05-31 07:41:46.500 151 12620.73 138.38 54832.07 88888.00 2013-05-31 07:41:46.625 151 12620.75 138.40 54832.07 88888.00 2013-05-31 07:41:46.750 151 12620.73 138.40 54832.10 88888.00 2013-05-31 07:41:46.875 151 12620.65 138.35 54832.07 88888.00 2013-05-31 07:41:47.000 151 12620.60 138.32 54832.05 88888.00 2013-05-31 07:41:47.125 151 12620.67 138.38 54832.07 88888.00 2013-05-31 07:41:47.250 151 12620.70 138.40 54832.10 88888.00 2013-05-31 07:41:47.375 151 12620.70 138.38 54832.07 88888.00 2013-05-31 07:41:47.500 151 12620.70 138.38 54832.07 88888.00 2013-05-31 07:41:47.625 151 12620.62 138.38 54832.10 88888.00 2013-05-31 07:41:47.750 151 12620.62 138.35 54832.07 88888.00 2013-05-31 07:41:47.875 151 12620.67 138.32 54832.07 88888.00 2013-05-31 07:41:48.000 151 12620.73 138.30 54832.07 88888.00 2013-05-31 07:41:48.125 151 12620.75 138.40 54832.10 88888.00 2013-05-31 07:41:48.250 151 12620.73 138.35 54832.05 88888.00 2013-05-31 07:41:48.375 151 12620.77 138.38 54832.05 88888.00 2013-05-31 07:41:48.500 151 12620.80 138.40 54832.07 88888.00 2013-05-31 07:41:48.625 151 12620.77 138.38 54832.07 88888.00 2013-05-31 07:41:48.750 151 12620.67 138.35 54832.05 88888.00 2013-05-31 07:41:48.875 151 12620.62 138.35 54832.05 88888.00 2013-05-31 07:41:49.000 151 12620.67 138.38 54832.07 88888.00 2013-05-31 07:41:49.125 151 12620.73 138.35 54832.05 88888.00 2013-05-31 07:41:49.250 151 12620.70 138.38 54832.07 88888.00 2013-05-31 07:41:49.375 151 12620.70 138.40 54832.07 88888.00 2013-05-31 07:41:49.500 151 12620.70 138.40 54832.07 88888.00 2013-05-31 07:41:49.625 151 12620.75 138.43 54832.07 88888.00 2013-05-31 07:41:49.750 151 12620.75 138.43 54832.07 88888.00 2013-05-31 07:41:49.875 151 12620.70 138.38 54832.07 88888.00 2013-05-31 07:41:50.000 151 12620.73 138.35 54832.03 88888.00 2013-05-31 07:41:50.125 151 12620.80 138.38 54832.00 88888.00 2013-05-31 07:41:50.250 151 12620.83 138.38 54832.05 88888.00 2013-05-31 07:41:50.375 151 12620.83 138.38 54832.05 88888.00 2013-05-31 07:41:50.500 151 12620.83 138.40 54832.05 88888.00 2013-05-31 07:41:50.625 151 12620.83 138.35 54832.05 88888.00 2013-05-31 07:41:50.750 151 12620.83 138.38 54832.07 88888.00 2013-05-31 07:41:50.875 151 12620.90 138.40 54832.07 88888.00 2013-05-31 07:41:51.000 151 12620.80 138.38 54832.03 88888.00 2013-05-31 07:41:51.125 151 12620.73 138.38 54832.05 88888.00 2013-05-31 07:41:51.250 151 12620.75 138.38 54832.07 88888.00 2013-05-31 07:41:51.375 151 12620.77 138.35 54832.07 88888.00 2013-05-31 07:41:51.500 151 12620.77 138.35 54832.07 88888.00 2013-05-31 07:41:51.625 151 12620.75 138.40 54832.07 88888.00 2013-05-31 07:41:51.750 151 12620.70 138.35 54832.05 88888.00 2013-05-31 07:41:51.875 151 12620.70 138.35 54832.03 88888.00 2013-05-31 07:41:52.000 151 12620.67 138.35 54832.03 88888.00 2013-05-31 07:41:52.125 151 12620.65 138.35 54832.05 88888.00 2013-05-31 07:41:52.250 151 12620.73 138.40 54832.05 88888.00 2013-05-31 07:41:52.375 151 12620.80 138.40 54832.05 88888.00 2013-05-31 07:41:52.500 151 12620.77 138.35 54832.03 88888.00 2013-05-31 07:41:52.625 151 12620.73 138.35 54832.00 88888.00 2013-05-31 07:41:52.750 151 12620.73 138.38 54832.03 88888.00 2013-05-31 07:41:52.875 151 12620.80 138.38 54832.05 88888.00 2013-05-31 07:41:53.000 151 12620.75 138.35 54832.03 88888.00 2013-05-31 07:41:53.125 151 12620.70 138.35 54832.03 88888.00 2013-05-31 07:41:53.250 151 12620.75 138.32 54832.05 88888.00 2013-05-31 07:41:53.375 151 12620.80 138.35 54832.07 88888.00 2013-05-31 07:41:53.500 151 12620.80 138.35 54832.07 88888.00 2013-05-31 07:41:53.625 151 12620.75 138.32 54832.05 88888.00 2013-05-31 07:41:53.750 151 12620.70 138.35 54832.05 88888.00 2013-05-31 07:41:53.875 151 12620.70 138.38 54832.05 88888.00 2013-05-31 07:41:54.000 151 12620.73 138.38 54832.07 88888.00 2013-05-31 07:41:54.125 151 12620.77 138.40 54832.10 88888.00 2013-05-31 07:41:54.250 151 12620.80 138.38 54832.07 88888.00 2013-05-31 07:41:54.375 151 12620.80 138.38 54832.05 88888.00 2013-05-31 07:41:54.500 151 12620.73 138.35 54832.05 88888.00 2013-05-31 07:41:54.625 151 12620.80 138.38 54832.05 88888.00 2013-05-31 07:41:54.750 151 12620.83 138.40 54832.05 88888.00 2013-05-31 07:41:54.875 151 12620.77 138.35 54832.05 88888.00 2013-05-31 07:41:55.000 151 12620.77 138.38 54832.05 88888.00 2013-05-31 07:41:55.125 151 12620.77 138.40 54832.05 88888.00 2013-05-31 07:41:55.250 151 12620.80 138.38 54832.05 88888.00 2013-05-31 07:41:55.375 151 12620.77 138.35 54832.03 88888.00 2013-05-31 07:41:55.500 151 12620.75 138.32 54832.03 88888.00 2013-05-31 07:41:55.625 151 12620.80 138.32 54832.05 88888.00 2013-05-31 07:41:55.750 151 12620.77 138.38 54832.05 88888.00 2013-05-31 07:41:55.875 151 12620.75 138.40 54832.05 88888.00 2013-05-31 07:41:56.000 151 12620.70 138.40 54832.03 88888.00 2013-05-31 07:41:56.125 151 12620.73 138.40 54832.05 88888.00 2013-05-31 07:41:56.250 151 12620.75 138.40 54832.07 88888.00 2013-05-31 07:41:56.375 151 12620.77 138.40 54832.05 88888.00 2013-05-31 07:41:56.500 151 12620.77 138.40 54832.05 88888.00 2013-05-31 07:41:56.625 151 12620.77 138.40 54832.07 88888.00 2013-05-31 07:41:56.750 151 12620.70 138.38 54832.05 88888.00 2013-05-31 07:41:56.875 151 12620.62 138.32 54832.00 88888.00 2013-05-31 07:41:57.000 151 12620.65 138.32 54832.00 88888.00 2013-05-31 07:41:57.125 151 12620.77 138.38 54832.05 88888.00 2013-05-31 07:41:57.250 151 12620.77 138.35 54832.03 88888.00 2013-05-31 07:41:57.375 151 12620.80 138.38 54832.03 88888.00 2013-05-31 07:41:57.500 151 12620.80 138.38 54832.03 88888.00 2013-05-31 07:41:57.625 151 12620.77 138.35 54832.05 88888.00 2013-05-31 07:41:57.750 151 12620.77 138.40 54832.07 88888.00 2013-05-31 07:41:57.875 151 12620.77 138.40 54832.12 88888.00 2013-05-31 07:41:58.000 151 12620.83 138.40 54832.07 88888.00 2013-05-31 07:41:58.125 151 12620.85 138.40 54832.05 88888.00 2013-05-31 07:41:58.250 151 12620.83 138.38 54832.03 88888.00 2013-05-31 07:41:58.375 151 12620.80 138.35 54832.05 88888.00 2013-05-31 07:41:58.500 151 12620.77 138.35 54832.03 88888.00 2013-05-31 07:41:58.625 151 12620.75 138.30 54832.03 88888.00 2013-05-31 07:41:58.750 151 12620.67 138.32 54832.00 88888.00 2013-05-31 07:41:58.875 151 12620.73 138.38 54832.05 88888.00 2013-05-31 07:41:59.000 151 12620.85 138.38 54832.05 88888.00 2013-05-31 07:41:59.125 151 12620.85 138.38 54832.07 88888.00 2013-05-31 07:41:59.250 151 12620.77 138.38 54832.07 88888.00 2013-05-31 07:41:59.375 151 12620.83 138.40 54832.05 88888.00 2013-05-31 07:41:59.500 151 12620.77 138.35 54832.05 88888.00 2013-05-31 07:41:59.625 151 12620.75 138.32 54832.05 88888.00 2013-05-31 07:41:59.750 151 12620.80 138.35 54832.03 88888.00 2013-05-31 07:41:59.875 151 12620.80 138.40 54832.05 88888.00 2013-05-31 07:42:00.000 151 12620.77 138.35 54832.03 88888.00 2013-05-31 07:42:00.125 151 12620.80 138.32 54831.97 88888.00 2013-05-31 07:42:00.250 151 12620.77 138.32 54832.03 88888.00 2013-05-31 07:42:00.375 151 12620.75 138.32 54832.00 88888.00 2013-05-31 07:42:00.500 151 12620.67 138.32 54832.00 88888.00 2013-05-31 07:42:00.625 151 12620.77 138.35 54832.00 88888.00 2013-05-31 07:42:00.750 151 12620.80 138.38 54832.05 88888.00 2013-05-31 07:42:00.875 151 12620.75 138.38 54832.05 88888.00 2013-05-31 07:42:01.000 151 12620.70 138.38 54832.05 88888.00 2013-05-31 07:42:01.125 151 12620.70 138.38 54832.05 88888.00 2013-05-31 07:42:01.250 151 12620.67 138.38 54832.05 88888.00 2013-05-31 07:42:01.375 151 12620.75 138.43 54832.05 88888.00 2013-05-31 07:42:01.500 151 12620.75 138.40 54832.05 88888.00 2013-05-31 07:42:01.625 151 12620.75 138.35 54832.07 88888.00 2013-05-31 07:42:01.750 151 12620.75 138.32 54832.07 88888.00 2013-05-31 07:42:01.875 151 12620.73 138.38 54832.05 88888.00 2013-05-31 07:42:02.000 151 12620.73 138.43 54832.07 88888.00 2013-05-31 07:42:02.125 151 12620.70 138.40 54832.05 88888.00 2013-05-31 07:42:02.250 151 12620.75 138.38 54832.07 88888.00 2013-05-31 07:42:02.375 151 12620.85 138.38 54832.05 88888.00 2013-05-31 07:42:02.500 151 12620.83 138.38 54832.03 88888.00 2013-05-31 07:42:02.625 151 12620.77 138.32 54832.00 88888.00 2013-05-31 07:42:02.750 151 12620.77 138.38 54832.03 88888.00 2013-05-31 07:42:02.875 151 12620.83 138.38 54832.05 88888.00 2013-05-31 07:42:03.000 151 12620.80 138.35 54832.03 88888.00 2013-05-31 07:42:03.125 151 12620.70 138.35 54832.03 88888.00 2013-05-31 07:42:03.250 151 12620.70 138.35 54832.03 88888.00 2013-05-31 07:42:03.375 151 12620.73 138.40 54832.03 88888.00 2013-05-31 07:42:03.500 151 12620.73 138.40 54832.03 88888.00 2013-05-31 07:42:03.625 151 12620.77 138.40 54832.05 88888.00 2013-05-31 07:42:03.750 151 12620.77 138.38 54832.03 88888.00 2013-05-31 07:42:03.875 151 12620.77 138.38 54832.03 88888.00 2013-05-31 07:42:04.000 151 12620.77 138.40 54832.03 88888.00 2013-05-31 07:42:04.125 151 12620.75 138.35 54832.00 88888.00 2013-05-31 07:42:04.250 151 12620.73 138.35 54832.03 88888.00 2013-05-31 07:42:04.375 151 12620.75 138.35 54832.03 88888.00 2013-05-31 07:42:04.500 151 12620.75 138.32 54832.00 88888.00 2013-05-31 07:42:04.625 151 12620.77 138.32 54832.00 88888.00 2013-05-31 07:42:04.750 151 12620.77 138.30 54832.00 88888.00 2013-05-31 07:42:04.875 151 12620.70 138.30 54831.97 88888.00 2013-05-31 07:42:05.000 151 12620.70 138.32 54832.00 88888.00 2013-05-31 07:42:05.125 151 12620.75 138.35 54832.03 88888.00 2013-05-31 07:42:05.250 151 12620.73 138.35 54832.05 88888.00 2013-05-31 07:42:05.375 151 12620.70 138.38 54832.03 88888.00 2013-05-31 07:42:05.500 151 12620.70 138.35 54832.00 88888.00 2013-05-31 07:42:05.625 151 12620.70 138.38 54832.03 88888.00 2013-05-31 07:42:05.750 151 12620.75 138.38 54832.03 88888.00 2013-05-31 07:42:05.875 151 12620.75 138.35 54832.00 88888.00 2013-05-31 07:42:06.000 151 12620.75 138.30 54831.97 88888.00 2013-05-31 07:42:06.125 151 12620.70 138.30 54831.97 88888.00 2013-05-31 07:42:06.250 151 12620.73 138.32 54831.97 88888.00 2013-05-31 07:42:06.375 151 12620.77 138.32 54831.97 88888.00 2013-05-31 07:42:06.500 151 12620.75 138.38 54831.97 88888.00 2013-05-31 07:42:06.625 151 12620.75 138.40 54832.00 88888.00 2013-05-31 07:42:06.750 151 12620.70 138.40 54832.00 88888.00 2013-05-31 07:42:06.875 151 12620.70 138.38 54832.00 88888.00 2013-05-31 07:42:07.000 151 12620.65 138.35 54831.97 88888.00 2013-05-31 07:42:07.125 151 12620.70 138.38 54831.97 88888.00 2013-05-31 07:42:07.250 151 12620.77 138.40 54832.03 88888.00 2013-05-31 07:42:07.375 151 12620.83 138.38 54832.03 88888.00 2013-05-31 07:42:07.500 151 12620.83 138.35 54832.00 88888.00 2013-05-31 07:42:07.625 151 12620.83 138.35 54832.00 88888.00 2013-05-31 07:42:07.750 151 12620.83 138.38 54832.00 88888.00 2013-05-31 07:42:07.875 151 12620.80 138.40 54832.03 88888.00 2013-05-31 07:42:08.000 151 12620.80 138.38 54832.03 88888.00 2013-05-31 07:42:08.125 151 12620.85 138.35 54832.00 88888.00 2013-05-31 07:42:08.250 151 12620.83 138.35 54832.00 88888.00 2013-05-31 07:42:08.375 151 12620.85 138.40 54832.05 88888.00 2013-05-31 07:42:08.500 151 12620.85 138.38 54832.05 88888.00 2013-05-31 07:42:08.625 151 12620.85 138.32 54832.00 88888.00 2013-05-31 07:42:08.750 151 12620.83 138.32 54831.97 88888.00 2013-05-31 07:42:08.875 151 12620.83 138.38 54832.00 88888.00 2013-05-31 07:42:09.000 151 12620.83 138.35 54832.00 88888.00 2013-05-31 07:42:09.125 151 12620.85 138.32 54832.05 88888.00 2013-05-31 07:42:09.250 151 12620.80 138.32 54832.05 88888.00 2013-05-31 07:42:09.375 151 12620.80 138.35 54832.03 88888.00 2013-05-31 07:42:09.500 151 12620.77 138.38 54832.03 88888.00 2013-05-31 07:42:09.625 151 12620.77 138.38 54832.00 88888.00 2013-05-31 07:42:09.750 151 12620.75 138.35 54832.03 88888.00 2013-05-31 07:42:09.875 151 12620.77 138.38 54832.03 88888.00 2013-05-31 07:42:10.000 151 12620.80 138.40 54832.05 88888.00 2013-05-31 07:42:10.125 151 12620.85 138.35 54832.03 88888.00 2013-05-31 07:42:10.250 151 12620.83 138.32 54832.03 88888.00 2013-05-31 07:42:10.375 151 12620.85 138.32 54832.03 88888.00 2013-05-31 07:42:10.500 151 12620.85 138.32 54832.03 88888.00 2013-05-31 07:42:10.625 151 12620.85 138.32 54832.00 88888.00 2013-05-31 07:42:10.750 151 12620.83 138.28 54832.00 88888.00 2013-05-31 07:42:10.875 151 12620.83 138.32 54832.03 88888.00 2013-05-31 07:42:11.000 151 12620.85 138.35 54832.03 88888.00 2013-05-31 07:42:11.125 151 12620.83 138.32 54832.00 88888.00 2013-05-31 07:42:11.250 151 12620.77 138.30 54832.03 88888.00 2013-05-31 07:42:11.375 151 12620.73 138.28 54832.00 88888.00 2013-05-31 07:42:11.500 151 12620.80 138.32 54832.00 88888.00 2013-05-31 07:42:11.625 151 12620.85 138.38 54832.03 88888.00 2013-05-31 07:42:11.750 151 12620.80 138.35 54832.03 88888.00 2013-05-31 07:42:11.875 151 12620.80 138.32 54832.00 88888.00 2013-05-31 07:42:12.000 151 12620.80 138.30 54832.00 88888.00 2013-05-31 07:42:12.125 151 12620.80 138.38 54832.05 88888.00 2013-05-31 07:42:12.250 151 12620.80 138.43 54832.07 88888.00 2013-05-31 07:42:12.375 151 12620.83 138.38 54832.05 88888.00 2013-05-31 07:42:12.500 151 12620.80 138.35 54832.03 88888.00 2013-05-31 07:42:12.625 151 12620.77 138.32 54832.00 88888.00 2013-05-31 07:42:12.750 151 12620.83 138.32 54832.00 88888.00 2013-05-31 07:42:12.875 151 12620.80 138.30 54832.00 88888.00 2013-05-31 07:42:13.000 151 12620.80 138.28 54832.00 88888.00 2013-05-31 07:42:13.125 151 12620.80 138.32 54832.03 88888.00 2013-05-31 07:42:13.250 151 12620.83 138.38 54832.05 88888.00 2013-05-31 07:42:13.375 151 12620.85 138.38 54832.05 88888.00 2013-05-31 07:42:13.500 151 12620.85 138.35 54832.03 88888.00 2013-05-31 07:42:13.625 151 12620.83 138.35 54832.07 88888.00 2013-05-31 07:42:13.750 151 12620.80 138.32 54832.05 88888.00 2013-05-31 07:42:13.875 151 12620.77 138.30 54832.07 88888.00 2013-05-31 07:42:14.000 151 12620.80 138.32 54832.03 88888.00 2013-05-31 07:42:14.125 151 12620.83 138.30 54832.03 88888.00 2013-05-31 07:42:14.250 151 12620.77 138.32 54832.03 88888.00 2013-05-31 07:42:14.375 151 12620.73 138.32 54832.00 88888.00 2013-05-31 07:42:14.500 151 12620.77 138.35 54832.03 88888.00 2013-05-31 07:42:14.625 151 12620.80 138.38 54832.05 88888.00 2013-05-31 07:42:14.750 151 12620.77 138.38 54832.05 88888.00 2013-05-31 07:42:14.875 151 12620.77 138.40 54832.03 88888.00 2013-05-31 07:42:15.000 151 12620.80 138.45 54832.03 88888.00 2013-05-31 07:42:15.125 151 12620.80 138.47 54832.03 88888.00 2013-05-31 07:42:15.250 151 12620.75 138.38 54832.00 88888.00 2013-05-31 07:42:15.375 151 12620.65 138.38 54832.03 88888.00 2013-05-31 07:42:15.500 151 12620.73 138.43 54832.07 88888.00 2013-05-31 07:42:15.625 151 12620.80 138.43 54832.07 88888.00 2013-05-31 07:42:15.750 151 12620.75 138.43 54832.05 88888.00 2013-05-31 07:42:15.875 151 12620.70 138.40 54832.00 88888.00 2013-05-31 07:42:16.000 151 12620.75 138.35 54832.00 88888.00 2013-05-31 07:42:16.125 151 12620.73 138.35 54832.03 88888.00 2013-05-31 07:42:16.250 151 12620.67 138.35 54832.03 88888.00 2013-05-31 07:42:16.375 151 12620.73 138.32 54832.00 88888.00 2013-05-31 07:42:16.500 151 12620.73 138.35 54832.05 88888.00 2013-05-31 07:42:16.625 151 12620.77 138.40 54832.05 88888.00 2013-05-31 07:42:16.750 151 12620.77 138.43 54832.05 88888.00 2013-05-31 07:42:16.875 151 12620.73 138.35 54832.03 88888.00 2013-05-31 07:42:17.000 151 12620.70 138.35 54832.00 88888.00 2013-05-31 07:42:17.125 151 12620.73 138.38 54832.03 88888.00 2013-05-31 07:42:17.250 151 12620.80 138.40 54832.07 88888.00 2013-05-31 07:42:17.375 151 12620.80 138.40 54832.07 88888.00 2013-05-31 07:42:17.500 151 12620.77 138.40 54832.05 88888.00 2013-05-31 07:42:17.625 151 12620.75 138.38 54832.03 88888.00 2013-05-31 07:42:17.750 151 12620.77 138.40 54832.05 88888.00 2013-05-31 07:42:17.875 151 12620.77 138.40 54832.05 88888.00 2013-05-31 07:42:18.000 151 12620.77 138.38 54832.03 88888.00 2013-05-31 07:42:18.125 151 12620.70 138.38 54832.03 88888.00 2013-05-31 07:42:18.250 151 12620.65 138.38 54832.03 88888.00 2013-05-31 07:42:18.375 151 12620.73 138.38 54832.03 88888.00 2013-05-31 07:42:18.500 151 12620.75 138.38 54832.00 88888.00 2013-05-31 07:42:18.625 151 12620.75 138.40 54832.00 88888.00 2013-05-31 07:42:18.750 151 12620.80 138.43 54832.05 88888.00 2013-05-31 07:42:18.875 151 12620.77 138.43 54832.05 88888.00 2013-05-31 07:42:19.000 151 12620.77 138.43 54832.05 88888.00 2013-05-31 07:42:19.125 151 12620.75 138.38 54832.03 88888.00 2013-05-31 07:42:19.250 151 12620.73 138.38 54832.03 88888.00 2013-05-31 07:42:19.375 151 12620.77 138.40 54832.05 88888.00 2013-05-31 07:42:19.500 151 12620.80 138.40 54832.03 88888.00 2013-05-31 07:42:19.625 151 12620.83 138.43 54832.03 88888.00 2013-05-31 07:42:19.750 151 12620.83 138.43 54832.05 88888.00 2013-05-31 07:42:19.875 151 12620.83 138.38 54832.03 88888.00 2013-05-31 07:42:20.000 151 12620.75 138.35 54831.97 88888.00 2013-05-31 07:42:20.125 151 12620.73 138.35 54832.00 88888.00 2013-05-31 07:42:20.250 151 12620.73 138.35 54832.00 88888.00 2013-05-31 07:42:20.375 151 12620.73 138.35 54831.97 88888.00 2013-05-31 07:42:20.500 151 12620.77 138.40 54832.00 88888.00 2013-05-31 07:42:20.625 151 12620.80 138.40 54832.03 88888.00 2013-05-31 07:42:20.750 151 12620.73 138.38 54832.03 88888.00 2013-05-31 07:42:20.875 151 12620.73 138.38 54832.05 88888.00 2013-05-31 07:42:21.000 151 12620.75 138.43 54832.03 88888.00 2013-05-31 07:42:21.125 151 12620.77 138.43 54832.05 88888.00 2013-05-31 07:42:21.250 151 12620.83 138.40 54832.03 88888.00 2013-05-31 07:42:21.375 151 12620.80 138.38 54832.03 88888.00 2013-05-31 07:42:21.500 151 12620.85 138.45 54832.05 88888.00 2013-05-31 07:42:21.625 151 12620.88 138.43 54832.05 88888.00 2013-05-31 07:42:21.750 151 12620.85 138.43 54832.05 88888.00 2013-05-31 07:42:21.875 151 12620.88 138.40 54832.05 88888.00 2013-05-31 07:42:22.000 151 12620.85 138.43 54832.03 88888.00 2013-05-31 07:42:22.125 151 12620.83 138.40 54832.00 88888.00 2013-05-31 07:42:22.250 151 12620.83 138.38 54832.03 88888.00 2013-05-31 07:42:22.375 151 12620.85 138.43 54832.03 88888.00 2013-05-31 07:42:22.500 151 12620.85 138.40 54832.03 88888.00 2013-05-31 07:42:22.625 151 12620.83 138.38 54832.03 88888.00 2013-05-31 07:42:22.750 151 12620.83 138.38 54832.03 88888.00 2013-05-31 07:42:22.875 151 12620.83 138.40 54832.05 88888.00 2013-05-31 07:42:23.000 151 12620.83 138.40 54832.05 88888.00 2013-05-31 07:42:23.125 151 12620.85 138.40 54832.03 88888.00 2013-05-31 07:42:23.250 151 12620.85 138.38 54832.03 88888.00 2013-05-31 07:42:23.375 151 12620.85 138.38 54832.03 88888.00 2013-05-31 07:42:23.500 151 12620.85 138.35 54832.03 88888.00 2013-05-31 07:42:23.625 151 12620.85 138.35 54832.05 88888.00 2013-05-31 07:42:23.750 151 12620.85 138.35 54832.05 88888.00 2013-05-31 07:42:23.875 151 12620.88 138.40 54832.05 88888.00 2013-05-31 07:42:24.000 151 12620.88 138.40 54832.05 88888.00 2013-05-31 07:42:24.125 151 12620.88 138.40 54832.05 88888.00 2013-05-31 07:42:24.250 151 12620.85 138.40 54832.07 88888.00 2013-05-31 07:42:24.375 151 12620.88 138.40 54832.07 88888.00 2013-05-31 07:42:24.500 151 12620.88 138.40 54832.07 88888.00 2013-05-31 07:42:24.625 151 12620.80 138.38 54832.07 88888.00 2013-05-31 07:42:24.750 151 12620.83 138.38 54832.05 88888.00 2013-05-31 07:42:24.875 151 12620.95 138.38 54832.03 88888.00 2013-05-31 07:42:25.000 151 12620.92 138.38 54832.00 88888.00 2013-05-31 07:42:25.125 151 12620.85 138.38 54832.03 88888.00 2013-05-31 07:42:25.250 151 12620.88 138.35 54832.03 88888.00 2013-05-31 07:42:25.375 151 12620.88 138.35 54832.03 88888.00 2013-05-31 07:42:25.500 151 12620.88 138.38 54832.05 88888.00 2013-05-31 07:42:25.625 151 12620.88 138.43 54832.05 88888.00 2013-05-31 07:42:25.750 151 12620.90 138.43 54832.05 88888.00 2013-05-31 07:42:25.875 151 12620.92 138.38 54832.05 88888.00 2013-05-31 07:42:26.000 151 12620.83 138.38 54832.03 88888.00 2013-05-31 07:42:26.125 151 12620.80 138.38 54832.03 88888.00 2013-05-31 07:42:26.250 151 12620.83 138.35 54832.03 88888.00 2013-05-31 07:42:26.375 151 12620.88 138.38 54832.05 88888.00 2013-05-31 07:42:26.500 151 12620.92 138.38 54832.03 88888.00 2013-05-31 07:42:26.625 151 12620.95 138.35 54832.03 88888.00 2013-05-31 07:42:26.750 151 12620.90 138.35 54832.00 88888.00 2013-05-31 07:42:26.875 151 12620.95 138.40 54832.03 88888.00 2013-05-31 07:42:27.000 151 12621.00 138.38 54832.03 88888.00 2013-05-31 07:42:27.125 151 12620.98 138.38 54832.05 88888.00 2013-05-31 07:42:27.250 151 12620.88 138.35 54832.05 88888.00 2013-05-31 07:42:27.375 151 12620.88 138.38 54832.03 88888.00 2013-05-31 07:42:27.500 151 12620.88 138.38 54832.05 88888.00 2013-05-31 07:42:27.625 151 12620.92 138.40 54832.05 88888.00 2013-05-31 07:42:27.750 151 12621.00 138.45 54832.07 88888.00 2013-05-31 07:42:27.875 151 12621.02 138.40 54832.05 88888.00 2013-05-31 07:42:28.000 151 12620.98 138.35 54832.03 88888.00 2013-05-31 07:42:28.125 151 12620.92 138.38 54832.03 88888.00 2013-05-31 07:42:28.250 151 12620.90 138.38 54832.00 88888.00 2013-05-31 07:42:28.375 151 12620.92 138.40 54832.03 88888.00 2013-05-31 07:42:28.500 151 12620.90 138.40 54832.05 88888.00 2013-05-31 07:42:28.625 151 12620.90 138.40 54832.05 88888.00 2013-05-31 07:42:28.750 151 12620.90 138.40 54832.05 88888.00 2013-05-31 07:42:28.875 151 12620.85 138.40 54832.05 88888.00 2013-05-31 07:42:29.000 151 12620.80 138.38 54832.03 88888.00 2013-05-31 07:42:29.125 151 12620.88 138.40 54832.03 88888.00 2013-05-31 07:42:29.250 151 12620.90 138.35 54832.03 88888.00 2013-05-31 07:42:29.375 151 12620.90 138.38 54832.03 88888.00 2013-05-31 07:42:29.500 151 12621.00 138.40 54832.03 88888.00 2013-05-31 07:42:29.625 151 12620.92 138.40 54832.03 88888.00 2013-05-31 07:42:29.750 151 12620.85 138.38 54832.03 88888.00 2013-05-31 07:42:29.875 151 12620.88 138.38 54832.03 88888.00 2013-05-31 07:42:30.000 151 12620.90 138.38 54832.03 88888.00 2013-05-31 07:42:30.125 151 12620.85 138.38 54831.97 88888.00 2013-05-31 07:42:30.250 151 12620.83 138.40 54832.00 88888.00 2013-05-31 07:42:30.375 151 12620.90 138.38 54832.00 88888.00 2013-05-31 07:42:30.500 151 12620.92 138.35 54832.00 88888.00 2013-05-31 07:42:30.625 151 12620.92 138.32 54832.03 88888.00 2013-05-31 07:42:30.750 151 12620.95 138.40 54832.03 88888.00 2013-05-31 07:42:30.875 151 12620.90 138.38 54832.05 88888.00 2013-05-31 07:42:31.000 151 12620.88 138.40 54832.03 88888.00 2013-05-31 07:42:31.125 151 12620.88 138.43 54832.05 88888.00 2013-05-31 07:42:31.250 151 12620.85 138.38 54832.05 88888.00 2013-05-31 07:42:31.375 151 12620.80 138.38 54832.03 88888.00 2013-05-31 07:42:31.500 151 12620.83 138.40 54832.05 88888.00 2013-05-31 07:42:31.625 151 12620.80 138.40 54832.05 88888.00 2013-05-31 07:42:31.750 151 12620.83 138.40 54832.03 88888.00 2013-05-31 07:42:31.875 151 12620.90 138.43 54832.05 88888.00 2013-05-31 07:42:32.000 151 12620.90 138.45 54832.03 88888.00 2013-05-31 07:42:32.125 151 12620.83 138.40 54832.03 88888.00 2013-05-31 07:42:32.250 151 12620.75 138.32 54832.03 88888.00 2013-05-31 07:42:32.375 151 12620.77 138.35 54832.03 88888.00 2013-05-31 07:42:32.500 151 12620.77 138.40 54832.03 88888.00 2013-05-31 07:42:32.625 151 12620.75 138.35 54832.00 88888.00 2013-05-31 07:42:32.750 151 12620.83 138.32 54832.03 88888.00 2013-05-31 07:42:32.875 151 12620.88 138.38 54832.03 88888.00 2013-05-31 07:42:33.000 151 12620.85 138.38 54832.00 88888.00 2013-05-31 07:42:33.125 151 12620.83 138.35 54832.03 88888.00 2013-05-31 07:42:33.250 151 12620.88 138.40 54832.05 88888.00 2013-05-31 07:42:33.375 151 12620.88 138.40 54832.07 88888.00 2013-05-31 07:42:33.500 151 12620.88 138.38 54832.05 88888.00 2013-05-31 07:42:33.625 151 12620.92 138.43 54832.07 88888.00 2013-05-31 07:42:33.750 151 12620.98 138.43 54832.05 88888.00 2013-05-31 07:42:33.875 151 12620.88 138.40 54832.05 88888.00 2013-05-31 07:42:34.000 151 12620.88 138.43 54832.03 88888.00 2013-05-31 07:42:34.125 151 12620.88 138.38 54832.00 88888.00 2013-05-31 07:42:34.250 151 12620.88 138.32 54832.03 88888.00 2013-05-31 07:42:34.375 151 12620.83 138.35 54832.05 88888.00 2013-05-31 07:42:34.500 151 12620.80 138.35 54832.05 88888.00 2013-05-31 07:42:34.625 151 12620.88 138.38 54832.03 88888.00 2013-05-31 07:42:34.750 151 12620.92 138.40 54832.03 88888.00 2013-05-31 07:42:34.875 151 12620.88 138.38 54832.03 88888.00 2013-05-31 07:42:35.000 151 12620.88 138.35 54832.03 88888.00 2013-05-31 07:42:35.125 151 12620.90 138.35 54832.05 88888.00 2013-05-31 07:42:35.250 151 12620.85 138.35 54832.07 88888.00 2013-05-31 07:42:35.375 151 12620.90 138.35 54832.03 88888.00 2013-05-31 07:42:35.500 151 12620.92 138.40 54832.07 88888.00 2013-05-31 07:42:35.625 151 12620.88 138.40 54832.07 88888.00 2013-05-31 07:42:35.750 151 12620.88 138.40 54832.05 88888.00 2013-05-31 07:42:35.875 151 12620.98 138.40 54832.05 88888.00 2013-05-31 07:42:36.000 151 12620.98 138.40 54832.03 88888.00 2013-05-31 07:42:36.125 151 12620.90 138.40 54832.03 88888.00 2013-05-31 07:42:36.250 151 12620.88 138.38 54832.03 88888.00 2013-05-31 07:42:36.375 151 12620.98 138.40 54832.05 88888.00 2013-05-31 07:42:36.500 151 12620.98 138.43 54832.05 88888.00 2013-05-31 07:42:36.625 151 12620.98 138.40 54832.05 88888.00 2013-05-31 07:42:36.750 151 12620.90 138.38 54832.03 88888.00 2013-05-31 07:42:36.875 151 12620.88 138.38 54832.05 88888.00 2013-05-31 07:42:37.000 151 12620.90 138.40 54832.05 88888.00 2013-05-31 07:42:37.125 151 12620.95 138.38 54832.05 88888.00 2013-05-31 07:42:37.250 151 12621.00 138.35 54832.05 88888.00 2013-05-31 07:42:37.375 151 12621.02 138.35 54832.03 88888.00 2013-05-31 07:42:37.500 151 12620.98 138.35 54832.03 88888.00 2013-05-31 07:42:37.625 151 12621.00 138.38 54832.05 88888.00 2013-05-31 07:42:37.750 151 12620.98 138.38 54832.05 88888.00 2013-05-31 07:42:37.875 151 12620.90 138.35 54832.00 88888.00 2013-05-31 07:42:38.000 151 12620.95 138.32 54831.97 88888.00 2013-05-31 07:42:38.125 151 12620.98 138.30 54831.97 88888.00 2013-05-31 07:42:38.250 151 12620.92 138.30 54832.00 88888.00 2013-05-31 07:42:38.375 151 12620.98 138.38 54832.05 88888.00 2013-05-31 07:42:38.500 151 12620.98 138.40 54832.05 88888.00 2013-05-31 07:42:38.625 151 12620.92 138.38 54832.03 88888.00 2013-05-31 07:42:38.750 151 12620.90 138.30 54832.00 88888.00 2013-05-31 07:42:38.875 151 12620.90 138.35 54832.00 88888.00 2013-05-31 07:42:39.000 151 12620.92 138.35 54832.00 88888.00 2013-05-31 07:42:39.125 151 12620.90 138.35 54832.03 88888.00 2013-05-31 07:42:39.250 151 12620.88 138.35 54832.05 88888.00 2013-05-31 07:42:39.375 151 12620.88 138.35 54832.03 88888.00 2013-05-31 07:42:39.500 151 12620.90 138.35 54832.03 88888.00 2013-05-31 07:42:39.625 151 12620.90 138.35 54832.03 88888.00 2013-05-31 07:42:39.750 151 12620.98 138.38 54832.00 88888.00 2013-05-31 07:42:39.875 151 12620.95 138.35 54832.00 88888.00 2013-05-31 07:42:40.000 151 12620.95 138.30 54832.00 88888.00 2013-05-31 07:42:40.125 151 12621.00 138.32 54832.03 88888.00 2013-05-31 07:42:40.250 151 12621.00 138.35 54832.03 88888.00 2013-05-31 07:42:40.375 151 12621.00 138.35 54832.00 88888.00 2013-05-31 07:42:40.500 151 12620.98 138.35 54832.03 88888.00 2013-05-31 07:42:40.625 151 12620.90 138.32 54832.03 88888.00 2013-05-31 07:42:40.750 151 12620.92 138.32 54832.00 88888.00 2013-05-31 07:42:40.875 151 12621.00 138.32 54831.97 88888.00 2013-05-31 07:42:41.000 151 12620.98 138.35 54832.00 88888.00 2013-05-31 07:42:41.125 151 12620.95 138.38 54832.03 88888.00 2013-05-31 07:42:41.250 151 12620.92 138.35 54832.03 88888.00 2013-05-31 07:42:41.375 151 12620.83 138.28 54831.97 88888.00 2013-05-31 07:42:41.500 151 12620.85 138.28 54831.97 88888.00 2013-05-31 07:42:41.625 151 12620.95 138.32 54831.97 88888.00 2013-05-31 07:42:41.750 151 12620.98 138.38 54832.00 88888.00 2013-05-31 07:42:41.875 151 12621.02 138.35 54832.00 88888.00 2013-05-31 07:42:42.000 151 12620.98 138.35 54832.00 88888.00 2013-05-31 07:42:42.125 151 12620.92 138.35 54832.00 88888.00 2013-05-31 07:42:42.250 151 12620.92 138.30 54831.97 88888.00 2013-05-31 07:42:42.375 151 12621.02 138.38 54832.03 88888.00 2013-05-31 07:42:42.500 151 12620.98 138.40 54832.00 88888.00 2013-05-31 07:42:42.625 151 12620.95 138.40 54832.03 88888.00 2013-05-31 07:42:42.750 151 12621.00 138.40 54832.03 88888.00 2013-05-31 07:42:42.875 151 12621.05 138.40 54832.03 88888.00 2013-05-31 07:42:43.000 151 12620.98 138.35 54832.03 88888.00 2013-05-31 07:42:43.125 151 12620.92 138.35 54832.03 88888.00 2013-05-31 07:42:43.250 151 12620.92 138.32 54832.03 88888.00 2013-05-31 07:42:43.375 151 12620.98 138.35 54832.03 88888.00 2013-05-31 07:42:43.500 151 12621.00 138.38 54832.05 88888.00 2013-05-31 07:42:43.625 151 12621.00 138.40 54832.03 88888.00 2013-05-31 07:42:43.750 151 12620.92 138.38 54832.03 88888.00 2013-05-31 07:42:43.875 151 12620.88 138.38 54832.03 88888.00 2013-05-31 07:42:44.000 151 12620.85 138.38 54832.03 88888.00 2013-05-31 07:42:44.125 151 12620.88 138.38 54832.03 88888.00 2013-05-31 07:42:44.250 151 12620.90 138.35 54832.03 88888.00 2013-05-31 07:42:44.375 151 12620.95 138.38 54832.03 88888.00 2013-05-31 07:42:44.500 151 12620.92 138.35 54832.00 88888.00 2013-05-31 07:42:44.625 151 12620.88 138.35 54831.97 88888.00 2013-05-31 07:42:44.750 151 12620.90 138.43 54832.00 88888.00 2013-05-31 07:42:44.875 151 12621.00 138.40 54832.03 88888.00 2013-05-31 07:42:45.000 151 12621.00 138.38 54832.00 88888.00 2013-05-31 07:42:45.125 151 12620.98 138.40 54832.05 88888.00 2013-05-31 07:42:45.250 151 12620.90 138.35 54832.03 88888.00 2013-05-31 07:42:45.375 151 12620.90 138.35 54832.00 88888.00 2013-05-31 07:42:45.500 151 12621.00 138.35 54832.03 88888.00 2013-05-31 07:42:45.625 151 12621.00 138.38 54832.05 88888.00 2013-05-31 07:42:45.750 151 12621.02 138.38 54832.03 88888.00 2013-05-31 07:42:45.875 151 12620.98 138.35 54832.00 88888.00 2013-05-31 07:42:46.000 151 12620.92 138.35 54832.00 88888.00 2013-05-31 07:42:46.125 151 12621.00 138.38 54832.00 88888.00 2013-05-31 07:42:46.250 151 12621.00 138.35 54832.03 88888.00 2013-05-31 07:42:46.375 151 12621.00 138.38 54832.03 88888.00 2013-05-31 07:42:46.500 151 12621.00 138.38 54832.05 88888.00 2013-05-31 07:42:46.625 151 12620.98 138.38 54832.07 88888.00 2013-05-31 07:42:46.750 151 12620.92 138.35 54832.03 88888.00 2013-05-31 07:42:46.875 151 12620.92 138.35 54832.00 88888.00 2013-05-31 07:42:47.000 151 12620.92 138.40 54832.03 88888.00 2013-05-31 07:42:47.125 151 12620.98 138.45 54832.05 88888.00 2013-05-31 07:42:47.250 151 12621.05 138.43 54832.07 88888.00 2013-05-31 07:42:47.375 151 12621.05 138.40 54832.03 88888.00 2013-05-31 07:42:47.500 151 12621.00 138.40 54832.03 88888.00 2013-05-31 07:42:47.625 151 12621.00 138.40 54832.03 88888.00 2013-05-31 07:42:47.750 151 12621.05 138.43 54832.05 88888.00 2013-05-31 07:42:47.875 151 12621.05 138.43 54832.05 88888.00 2013-05-31 07:42:48.000 151 12621.08 138.40 54832.05 88888.00 2013-05-31 07:42:48.125 151 12621.08 138.40 54832.03 88888.00 2013-05-31 07:42:48.250 151 12621.73 137.88 54831.97 88888.00 2013-05-31 07:42:48.375 151 12621.75 137.90 54831.97 88888.00 2013-05-31 07:42:48.500 151 12621.77 137.90 54831.97 88888.00 2013-05-31 07:42:48.625 151 12621.77 137.88 54831.95 88888.00 2013-05-31 07:42:48.750 151 12621.70 137.78 54831.93 88888.00 2013-05-31 07:42:48.875 151 12621.70 137.82 54831.95 88888.00 2013-05-31 07:42:49.000 151 12621.73 137.88 54831.95 88888.00 2013-05-31 07:42:49.125 151 12621.70 137.88 54831.93 88888.00 2013-05-31 07:42:49.250 151 12620.95 138.35 54832.00 88888.00 2013-05-31 07:42:49.375 151 12621.00 138.40 54832.00 88888.00 2013-05-31 07:42:49.500 151 12621.02 138.40 54832.00 88888.00 2013-05-31 07:42:49.625 151 12621.00 138.35 54831.97 88888.00 2013-05-31 07:42:49.750 151 12620.90 138.32 54831.97 88888.00 2013-05-31 07:42:49.875 151 12620.90 138.35 54831.97 88888.00 2013-05-31 07:42:50.000 151 12620.92 138.35 54832.00 88888.00 2013-05-31 07:42:50.125 151 12620.95 138.35 54831.97 88888.00 2013-05-31 07:42:50.250 151 12620.95 138.32 54831.95 88888.00 2013-05-31 07:42:50.375 151 12621.02 138.32 54831.93 88888.00 2013-05-31 07:42:50.500 151 12621.10 138.38 54831.95 88888.00 2013-05-31 07:42:50.625 151 12621.05 138.38 54832.00 88888.00 2013-05-31 07:42:50.750 151 12621.08 138.38 54832.00 88888.00 2013-05-31 07:42:50.875 151 12621.08 138.38 54831.97 88888.00 2013-05-31 07:42:51.000 151 12621.05 138.40 54831.95 88888.00 2013-05-31 07:42:51.125 151 12621.02 138.35 54831.97 88888.00 2013-05-31 07:42:51.250 151 12621.02 138.35 54831.97 88888.00 2013-05-31 07:42:51.375 151 12621.02 138.38 54831.97 88888.00 2013-05-31 07:42:51.500 151 12620.98 138.38 54832.00 88888.00 2013-05-31 07:42:51.625 151 12621.05 138.38 54831.97 88888.00 2013-05-31 07:42:51.750 151 12621.05 138.35 54831.95 88888.00 2013-05-31 07:42:51.875 151 12621.10 138.35 54831.95 88888.00 2013-05-31 07:42:52.000 151 12621.15 138.35 54831.97 88888.00 2013-05-31 07:42:52.125 151 12621.12 138.32 54831.97 88888.00 2013-05-31 07:42:52.250 151 12621.02 138.30 54832.00 88888.00 2013-05-31 07:42:52.375 151 12620.95 138.32 54832.00 88888.00 2013-05-31 07:42:52.500 151 12621.02 138.40 54832.03 88888.00 2013-05-31 07:42:52.625 151 12621.05 138.38 54832.00 88888.00 2013-05-31 07:42:52.750 151 12621.05 138.35 54832.00 88888.00 2013-05-31 07:42:52.875 151 12621.05 138.32 54832.00 88888.00 2013-05-31 07:42:53.000 151 12621.05 138.35 54831.97 88888.00 2013-05-31 07:42:53.125 151 12621.10 138.38 54831.97 88888.00 2013-05-31 07:42:53.250 151 12621.10 138.38 54831.97 88888.00 2013-05-31 07:42:53.375 151 12621.12 138.40 54832.00 88888.00 2013-05-31 07:42:53.500 151 12621.12 138.43 54832.00 88888.00 2013-05-31 07:42:53.625 151 12621.08 138.40 54832.00 88888.00 2013-05-31 07:42:53.750 151 12621.08 138.40 54831.97 88888.00 2013-05-31 07:42:53.875 151 12621.12 138.38 54831.95 88888.00 2013-05-31 07:42:54.000 151 12621.15 138.35 54831.95 88888.00 2013-05-31 07:42:54.125 151 12621.10 138.38 54831.95 88888.00 2013-05-31 07:42:54.250 151 12621.05 138.35 54832.00 88888.00 2013-05-31 07:42:54.375 151 12621.08 138.35 54832.03 88888.00 2013-05-31 07:42:54.500 151 12621.02 138.35 54832.00 88888.00 2013-05-31 07:42:54.625 151 12621.05 138.40 54831.97 88888.00 2013-05-31 07:42:54.750 151 12620.98 138.38 54831.95 88888.00 2013-05-31 07:42:54.875 151 12621.02 138.35 54831.97 88888.00 2013-05-31 07:42:55.000 151 12621.05 138.28 54831.95 88888.00 2013-05-31 07:42:55.125 151 12621.00 138.30 54831.95 88888.00 2013-05-31 07:42:55.250 151 12621.02 138.38 54832.00 88888.00 2013-05-31 07:42:55.375 151 12621.12 138.38 54831.97 88888.00 2013-05-31 07:42:55.500 151 12621.10 138.35 54832.00 88888.00 2013-05-31 07:42:55.625 151 12621.08 138.38 54832.00 88888.00 2013-05-31 07:42:55.750 151 12621.12 138.35 54831.95 88888.00 2013-05-31 07:42:55.875 151 12621.15 138.32 54831.95 88888.00 2013-05-31 07:42:56.000 151 12621.20 138.32 54831.97 88888.00 2013-05-31 07:42:56.125 151 12621.20 138.35 54832.00 88888.00 2013-05-31 07:42:56.250 151 12621.17 138.35 54831.97 88888.00 2013-05-31 07:42:56.375 151 12621.10 138.32 54831.97 88888.00 2013-05-31 07:42:56.500 151 12621.08 138.32 54831.95 88888.00 2013-05-31 07:42:56.625 151 12621.20 138.38 54831.97 88888.00 2013-05-31 07:42:56.750 151 12621.20 138.35 54831.97 88888.00 2013-05-31 07:42:56.875 151 12621.15 138.38 54832.00 88888.00 2013-05-31 07:42:57.000 151 12621.12 138.40 54832.00 88888.00 2013-05-31 07:42:57.125 151 12621.17 138.43 54832.00 88888.00 2013-05-31 07:42:57.250 151 12621.12 138.38 54832.00 88888.00 2013-05-31 07:42:57.375 151 12621.17 138.40 54832.00 88888.00 2013-05-31 07:42:57.500 151 12621.20 138.43 54832.00 88888.00 2013-05-31 07:42:57.625 151 12621.17 138.40 54832.00 88888.00 2013-05-31 07:42:57.750 151 12621.12 138.38 54832.00 88888.00 2013-05-31 07:42:57.875 151 12621.15 138.35 54832.00 88888.00 2013-05-31 07:42:58.000 151 12621.12 138.30 54831.97 88888.00 2013-05-31 07:42:58.125 151 12621.12 138.32 54832.00 88888.00 2013-05-31 07:42:58.250 151 12621.10 138.32 54832.00 88888.00 2013-05-31 07:42:58.375 151 12621.17 138.35 54832.00 88888.00 2013-05-31 07:42:58.500 151 12621.23 138.35 54832.00 88888.00 2013-05-31 07:42:58.625 151 12621.25 138.35 54831.97 88888.00 2013-05-31 07:42:58.750 151 12621.23 138.35 54831.95 88888.00 2013-05-31 07:42:58.875 151 12621.20 138.35 54831.97 88888.00 2013-05-31 07:42:59.000 151 12621.23 138.32 54831.97 88888.00 2013-05-31 07:42:59.125 151 12621.25 138.32 54832.00 88888.00 2013-05-31 07:42:59.250 151 12621.25 138.30 54831.97 88888.00 2013-05-31 07:42:59.375 151 12621.30 138.32 54831.97 88888.00 2013-05-31 07:42:59.500 151 12621.25 138.35 54832.00 88888.00 2013-05-31 07:42:59.625 151 12621.20 138.38 54832.00 88888.00 2013-05-31 07:42:59.750 151 12621.15 138.35 54831.97 88888.00 2013-05-31 07:42:59.875 151 12621.15 138.35 54831.95 88888.00 2013-05-31 07:43:00.000 151 12621.17 138.32 54831.95 88888.00 2013-05-31 07:43:00.125 151 12621.15 138.32 54831.97 88888.00 2013-05-31 07:43:00.250 151 12621.15 138.35 54831.97 88888.00 2013-05-31 07:43:00.375 151 12621.17 138.35 54831.97 88888.00 2013-05-31 07:43:00.500 151 12621.15 138.30 54831.95 88888.00 2013-05-31 07:43:00.625 151 12621.20 138.35 54831.97 88888.00 2013-05-31 07:43:00.750 151 12621.15 138.32 54831.95 88888.00 2013-05-31 07:43:00.875 151 12621.12 138.35 54831.95 88888.00 2013-05-31 07:43:01.000 151 12621.20 138.38 54831.97 88888.00 2013-05-31 07:43:01.125 151 12621.20 138.40 54832.00 88888.00 2013-05-31 07:43:01.250 151 12621.17 138.40 54832.03 88888.00 2013-05-31 07:43:01.375 151 12621.23 138.43 54832.03 88888.00 2013-05-31 07:43:01.500 151 12621.23 138.40 54832.03 88888.00 2013-05-31 07:43:01.625 151 12621.17 138.38 54832.00 88888.00 2013-05-31 07:43:01.750 151 12621.15 138.38 54832.00 88888.00 2013-05-31 07:43:01.875 151 12621.15 138.38 54831.97 88888.00 2013-05-31 07:43:02.000 151 12621.15 138.30 54831.90 88888.00 2013-05-31 07:43:02.125 151 12621.25 138.35 54831.95 88888.00 2013-05-31 07:43:02.250 151 12621.30 138.35 54831.95 88888.00 2013-05-31 07:43:02.375 151 12621.30 138.35 54831.97 88888.00 2013-05-31 07:43:02.500 151 12621.25 138.32 54831.97 88888.00 2013-05-31 07:43:02.625 151 12621.23 138.32 54831.95 88888.00 2013-05-31 07:43:02.750 151 12621.23 138.35 54831.97 88888.00 2013-05-31 07:43:02.875 151 12621.20 138.35 54831.95 88888.00 2013-05-31 07:43:03.000 151 12621.17 138.32 54831.93 88888.00 2013-05-31 07:43:03.125 151 12621.20 138.32 54831.93 88888.00 2013-05-31 07:43:03.250 151 12621.20 138.30 54831.95 88888.00 2013-05-31 07:43:03.375 151 12621.12 138.30 54831.95 88888.00 2013-05-31 07:43:03.500 151 12621.15 138.32 54831.97 88888.00 2013-05-31 07:43:03.625 151 12621.12 138.32 54832.00 88888.00 2013-05-31 07:43:03.750 151 12621.12 138.32 54831.97 88888.00 2013-05-31 07:43:03.875 151 12621.23 138.35 54831.97 88888.00 2013-05-31 07:43:04.000 151 12621.30 138.35 54831.95 88888.00 2013-05-31 07:43:04.125 151 12621.27 138.32 54831.95 88888.00 2013-05-31 07:43:04.250 151 12621.17 138.35 54831.97 88888.00 2013-05-31 07:43:04.375 151 12621.20 138.35 54831.95 88888.00 2013-05-31 07:43:04.500 151 12621.23 138.35 54831.97 88888.00 2013-05-31 07:43:04.625 151 12621.23 138.35 54831.95 88888.00 2013-05-31 07:43:04.750 151 12621.23 138.32 54831.95 88888.00 2013-05-31 07:43:04.875 151 12621.20 138.32 54831.97 88888.00 2013-05-31 07:43:05.000 151 12621.25 138.35 54831.97 88888.00 2013-05-31 07:43:05.125 151 12621.27 138.32 54831.95 88888.00 2013-05-31 07:43:05.250 151 12621.23 138.30 54831.95 88888.00 2013-05-31 07:43:05.375 151 12621.20 138.35 54831.97 88888.00 2013-05-31 07:43:05.500 151 12621.23 138.35 54832.00 88888.00 2013-05-31 07:43:05.625 151 12621.23 138.38 54832.00 88888.00 2013-05-31 07:43:05.750 151 12621.23 138.35 54832.00 88888.00 2013-05-31 07:43:05.875 151 12621.20 138.35 54832.00 88888.00 2013-05-31 07:43:06.000 151 12621.20 138.38 54832.00 88888.00 2013-05-31 07:43:06.125 151 12621.20 138.35 54832.00 88888.00 2013-05-31 07:43:06.250 151 12621.20 138.32 54832.00 88888.00 2013-05-31 07:43:06.375 151 12621.17 138.32 54831.97 88888.00 2013-05-31 07:43:06.500 151 12621.17 138.35 54831.97 88888.00 2013-05-31 07:43:06.625 151 12621.23 138.35 54831.93 88888.00 2013-05-31 07:43:06.750 151 12621.30 138.35 54831.95 88888.00 2013-05-31 07:43:06.875 151 12621.33 138.32 54831.95 88888.00 2013-05-31 07:43:07.000 151 12621.33 138.35 54831.97 88888.00 2013-05-31 07:43:07.125 151 12621.33 138.40 54832.00 88888.00 2013-05-31 07:43:07.250 151 12621.35 138.35 54831.97 88888.00 2013-05-31 07:43:07.375 151 12621.33 138.32 54831.97 88888.00 2013-05-31 07:43:07.500 151 12621.25 138.28 54831.97 88888.00 2013-05-31 07:43:07.625 151 12621.23 138.28 54831.95 88888.00 2013-05-31 07:43:07.750 151 12621.20 138.30 54831.97 88888.00 2013-05-31 07:43:07.875 151 12621.12 138.30 54831.97 88888.00 2013-05-31 07:43:08.000 151 12621.08 138.25 54831.95 88888.00 2013-05-31 07:43:08.125 151 12621.02 138.25 54831.93 88888.00 2013-05-31 07:43:08.250 151 12621.05 138.25 54831.93 88888.00 2013-05-31 07:43:08.375 151 12621.17 138.35 54832.00 88888.00 2013-05-31 07:43:08.500 151 12621.23 138.38 54832.00 88888.00 2013-05-31 07:43:08.625 151 12621.17 138.35 54831.97 88888.00 2013-05-31 07:43:08.750 151 12621.25 138.32 54832.00 88888.00 2013-05-31 07:43:08.875 151 12621.27 138.35 54832.00 88888.00 2013-05-31 07:43:09.000 151 12621.30 138.32 54831.97 88888.00 2013-05-31 07:43:09.125 151 12621.27 138.30 54832.00 88888.00 2013-05-31 07:43:09.250 151 12621.20 138.28 54831.95 88888.00 2013-05-31 07:43:09.375 151 12621.23 138.32 54831.97 88888.00 2013-05-31 07:43:09.500 151 12621.25 138.32 54831.97 88888.00 2013-05-31 07:43:09.625 151 12621.17 138.32 54832.00 88888.00 2013-05-31 07:43:09.750 151 12621.15 138.35 54832.00 88888.00 2013-05-31 07:43:09.875 151 12621.17 138.35 54831.97 88888.00 2013-05-31 07:43:10.000 151 12621.20 138.35 54831.95 88888.00 2013-05-31 07:43:10.125 151 12621.12 138.30 54831.93 88888.00 2013-05-31 07:43:10.250 151 12621.17 138.32 54831.97 88888.00 2013-05-31 07:43:10.375 151 12621.20 138.32 54831.95 88888.00 2013-05-31 07:43:10.500 151 12621.20 138.35 54831.95 88888.00 2013-05-31 07:43:10.625 151 12621.15 138.35 54831.97 88888.00 2013-05-31 07:43:10.750 151 12621.15 138.35 54831.95 88888.00 2013-05-31 07:43:10.875 151 12621.17 138.32 54831.93 88888.00 2013-05-31 07:43:11.000 151 12621.15 138.28 54831.90 88888.00 2013-05-31 07:43:11.125 151 12621.12 138.28 54831.90 88888.00 2013-05-31 07:43:11.250 151 12621.10 138.28 54831.93 88888.00 2013-05-31 07:43:11.375 151 12621.10 138.32 54831.93 88888.00 2013-05-31 07:43:11.500 151 12621.08 138.30 54831.95 88888.00 2013-05-31 07:43:11.625 151 12621.10 138.35 54831.97 88888.00 2013-05-31 07:43:11.750 151 12621.12 138.32 54832.00 88888.00 2013-05-31 07:43:11.875 151 12621.15 138.30 54832.00 88888.00 2013-05-31 07:43:12.000 151 12621.10 138.32 54831.97 88888.00 2013-05-31 07:43:12.125 151 12621.10 138.35 54832.00 88888.00 2013-05-31 07:43:12.250 151 12621.08 138.32 54832.00 88888.00 2013-05-31 07:43:12.375 151 12621.10 138.35 54831.97 88888.00 2013-05-31 07:43:12.500 151 12621.20 138.32 54831.97 88888.00 2013-05-31 07:43:12.625 151 12621.23 138.38 54832.03 88888.00 2013-05-31 07:43:12.750 151 12621.20 138.38 54832.00 88888.00 2013-05-31 07:43:12.875 151 12621.23 138.35 54832.00 88888.00 2013-05-31 07:43:13.000 151 12621.25 138.38 54831.97 88888.00 2013-05-31 07:43:13.125 151 12621.23 138.38 54831.97 88888.00 2013-05-31 07:43:13.250 151 12621.20 138.30 54832.00 88888.00 2013-05-31 07:43:13.375 151 12621.15 138.32 54832.00 88888.00 2013-05-31 07:43:13.500 151 12621.20 138.32 54831.97 88888.00 2013-05-31 07:43:13.625 151 12621.25 138.32 54831.95 88888.00 2013-05-31 07:43:13.750 151 12621.25 138.30 54831.97 88888.00 2013-05-31 07:43:13.875 151 12621.30 138.35 54831.97 88888.00 2013-05-31 07:43:14.000 151 12621.25 138.35 54831.97 88888.00 2013-05-31 07:43:14.125 151 12621.20 138.35 54832.00 88888.00 2013-05-31 07:43:14.250 151 12621.15 138.30 54831.97 88888.00 2013-05-31 07:43:14.375 151 12621.20 138.35 54831.97 88888.00 2013-05-31 07:43:14.500 151 12621.17 138.35 54831.95 88888.00 2013-05-31 07:43:14.625 151 12621.15 138.35 54831.95 88888.00 2013-05-31 07:43:14.750 151 12621.17 138.35 54831.97 88888.00 2013-05-31 07:43:14.875 151 12621.20 138.32 54831.97 88888.00 2013-05-31 07:43:15.000 151 12621.17 138.32 54831.95 88888.00 2013-05-31 07:43:15.125 151 12621.12 138.32 54831.97 88888.00 2013-05-31 07:43:15.250 151 12621.17 138.38 54832.00 88888.00 2013-05-31 07:43:15.375 151 12621.23 138.38 54831.97 88888.00 2013-05-31 07:43:15.500 151 12621.20 138.30 54831.97 88888.00 2013-05-31 07:43:15.625 151 12621.17 138.30 54831.97 88888.00 2013-05-31 07:43:15.750 151 12621.12 138.30 54831.97 88888.00 2013-05-31 07:43:15.875 151 12621.12 138.30 54831.95 88888.00 2013-05-31 07:43:16.000 151 12621.17 138.30 54831.93 88888.00 2013-05-31 07:43:16.125 151 12621.15 138.30 54831.95 88888.00 2013-05-31 07:43:16.250 151 12621.15 138.35 54831.95 88888.00 2013-05-31 07:43:16.375 151 12621.17 138.35 54831.95 88888.00 2013-05-31 07:43:16.500 151 12621.20 138.32 54831.95 88888.00 2013-05-31 07:43:16.625 151 12621.23 138.32 54831.97 88888.00 2013-05-31 07:43:16.750 151 12621.25 138.32 54831.97 88888.00 2013-05-31 07:43:16.875 151 12621.27 138.32 54831.97 88888.00 2013-05-31 07:43:17.000 151 12621.17 138.32 54831.95 88888.00 2013-05-31 07:43:17.125 151 12621.12 138.30 54832.00 88888.00 2013-05-31 07:43:17.250 151 12621.15 138.30 54832.03 88888.00 2013-05-31 07:43:17.375 151 12621.20 138.32 54832.03 88888.00 2013-05-31 07:43:17.500 151 12621.20 138.35 54832.00 88888.00 2013-05-31 07:43:17.625 151 12621.27 138.32 54832.00 88888.00 2013-05-31 07:43:17.750 151 12621.25 138.35 54832.00 88888.00 2013-05-31 07:43:17.875 151 12621.23 138.30 54831.97 88888.00 2013-05-31 07:43:18.000 151 12621.20 138.30 54831.97 88888.00 2013-05-31 07:43:18.125 151 12621.15 138.32 54832.00 88888.00 2013-05-31 07:43:18.250 151 12621.17 138.35 54832.03 88888.00 2013-05-31 07:43:18.375 151 12621.27 138.35 54832.00 88888.00 2013-05-31 07:43:18.500 151 12621.27 138.35 54832.03 88888.00 2013-05-31 07:43:18.625 151 12621.20 138.35 54832.03 88888.00 2013-05-31 07:43:18.750 151 12621.15 138.32 54832.00 88888.00 2013-05-31 07:43:18.875 151 12621.15 138.28 54831.95 88888.00 2013-05-31 07:43:19.000 151 12621.23 138.28 54831.95 88888.00 2013-05-31 07:43:19.125 151 12621.25 138.30 54831.97 88888.00 2013-05-31 07:43:19.250 151 12621.27 138.28 54832.00 88888.00 2013-05-31 07:43:19.375 151 12621.25 138.25 54831.97 88888.00 2013-05-31 07:43:19.500 151 12621.27 138.28 54831.97 88888.00 2013-05-31 07:43:19.625 151 12621.30 138.28 54831.95 88888.00 2013-05-31 07:43:19.750 151 12621.27 138.35 54832.00 88888.00 2013-05-31 07:43:19.875 151 12621.17 138.32 54831.97 88888.00 2013-05-31 07:43:20.000 151 12621.12 138.30 54831.93 88888.00 2013-05-31 07:43:20.125 151 12621.10 138.30 54831.97 88888.00 2013-05-31 07:43:20.250 151 12621.15 138.32 54832.00 88888.00 2013-05-31 07:43:20.375 151 12621.17 138.30 54831.95 88888.00 2013-05-31 07:43:20.500 151 12621.17 138.25 54831.97 88888.00 2013-05-31 07:43:20.625 151 12621.25 138.38 54832.03 88888.00 2013-05-31 07:43:20.750 151 12621.20 138.35 54832.03 88888.00 2013-05-31 07:43:20.875 151 12621.15 138.25 54831.97 88888.00 2013-05-31 07:43:21.000 151 12621.20 138.25 54831.95 88888.00 2013-05-31 07:43:21.125 151 12621.20 138.30 54832.00 88888.00 2013-05-31 07:43:21.250 151 12621.20 138.32 54832.03 88888.00 2013-05-31 07:43:21.375 151 12621.20 138.32 54831.97 88888.00 2013-05-31 07:43:21.500 151 12621.23 138.28 54831.97 88888.00 2013-05-31 07:43:21.625 151 12621.25 138.30 54832.00 88888.00 2013-05-31 07:43:21.750 151 12621.17 138.32 54832.00 88888.00 2013-05-31 07:43:21.875 151 12621.23 138.32 54832.00 88888.00 2013-05-31 07:43:22.000 151 12621.25 138.30 54831.97 88888.00 2013-05-31 07:43:22.125 151 12621.27 138.28 54832.00 88888.00 2013-05-31 07:43:22.250 151 12621.27 138.28 54832.00 88888.00 2013-05-31 07:43:22.375 151 12621.27 138.32 54832.00 88888.00 2013-05-31 07:43:22.500 151 12621.27 138.35 54831.97 88888.00 2013-05-31 07:43:22.625 151 12621.33 138.35 54832.00 88888.00 2013-05-31 07:43:22.750 151 12621.27 138.30 54831.97 88888.00 2013-05-31 07:43:22.875 151 12621.20 138.30 54831.97 88888.00 2013-05-31 07:43:23.000 151 12621.25 138.30 54831.95 88888.00 2013-05-31 07:43:23.125 151 12621.27 138.32 54832.00 88888.00 2013-05-31 07:43:23.250 151 12621.23 138.35 54832.00 88888.00 2013-05-31 07:43:23.375 151 12621.25 138.38 54832.03 88888.00 2013-05-31 07:43:23.500 151 12621.25 138.35 54832.00 88888.00 2013-05-31 07:43:23.625 151 12621.30 138.38 54832.03 88888.00 2013-05-31 07:43:23.750 151 12621.27 138.38 54832.03 88888.00 2013-05-31 07:43:23.875 151 12621.27 138.38 54832.00 88888.00 2013-05-31 07:43:24.000 151 12621.30 138.35 54831.97 88888.00 2013-05-31 07:43:24.125 151 12621.35 138.32 54831.97 88888.00 2013-05-31 07:43:24.250 151 12621.30 138.30 54831.97 88888.00 2013-05-31 07:43:24.375 151 12621.30 138.32 54831.97 88888.00 2013-05-31 07:43:24.500 151 12621.27 138.35 54832.00 88888.00 2013-05-31 07:43:24.625 151 12621.23 138.35 54832.00 88888.00 2013-05-31 07:43:24.750 151 12621.30 138.38 54832.00 88888.00 2013-05-31 07:43:24.875 151 12621.40 138.35 54832.03 88888.00 2013-05-31 07:43:25.000 151 12621.30 138.32 54831.97 88888.00 2013-05-31 07:43:25.125 151 12621.30 138.38 54832.00 88888.00 2013-05-31 07:43:25.250 151 12621.35 138.32 54831.97 88888.00 2013-05-31 07:43:25.375 151 12621.27 138.32 54831.95 88888.00 2013-05-31 07:43:25.500 151 12621.33 138.35 54831.97 88888.00 2013-05-31 07:43:25.625 151 12621.30 138.30 54832.00 88888.00 2013-05-31 07:43:25.750 151 12621.27 138.32 54832.00 88888.00 2013-05-31 07:43:25.875 151 12621.27 138.32 54831.97 88888.00 2013-05-31 07:43:26.000 151 12621.30 138.30 54831.97 88888.00 2013-05-31 07:43:26.125 151 12621.35 138.32 54832.00 88888.00 2013-05-31 07:43:26.250 151 12621.35 138.32 54832.00 88888.00 2013-05-31 07:43:26.375 151 12621.33 138.35 54832.00 88888.00 2013-05-31 07:43:26.500 151 12621.25 138.32 54832.00 88888.00 2013-05-31 07:43:26.625 151 12621.25 138.32 54832.00 88888.00 2013-05-31 07:43:26.750 151 12621.33 138.35 54832.00 88888.00 2013-05-31 07:43:26.875 151 12621.38 138.35 54832.03 88888.00 2013-05-31 07:43:27.000 151 12621.33 138.32 54832.00 88888.00 2013-05-31 07:43:27.125 151 12621.30 138.30 54832.00 88888.00 2013-05-31 07:43:27.250 151 12621.30 138.30 54832.00 88888.00 2013-05-31 07:43:27.375 151 12621.33 138.30 54832.03 88888.00 2013-05-31 07:43:27.500 151 12621.33 138.32 54832.03 88888.00 2013-05-31 07:43:27.625 151 12621.27 138.32 54832.03 88888.00 2013-05-31 07:43:27.750 151 12621.27 138.32 54832.00 88888.00 2013-05-31 07:43:27.875 151 12621.25 138.30 54832.00 88888.00 2013-05-31 07:43:28.000 151 12621.25 138.32 54832.03 88888.00 2013-05-31 07:43:28.125 151 12621.30 138.32 54832.03 88888.00 2013-05-31 07:43:28.250 151 12621.40 138.30 54832.00 88888.00 2013-05-31 07:43:28.375 151 12621.45 138.32 54832.00 88888.00 2013-05-31 07:43:28.500 151 12621.38 138.35 54832.00 88888.00 2013-05-31 07:43:28.625 151 12621.40 138.35 54832.03 88888.00 2013-05-31 07:43:28.750 151 12621.42 138.32 54832.05 88888.00 2013-05-31 07:43:28.875 151 12621.48 138.35 54832.03 88888.00 2013-05-31 07:43:29.000 151 12621.48 138.35 54832.00 88888.00 2013-05-31 07:43:29.125 151 12621.42 138.32 54832.00 88888.00 2013-05-31 07:43:29.250 151 12621.35 138.30 54832.00 88888.00 2013-05-31 07:43:29.375 151 12621.45 138.32 54831.97 88888.00 2013-05-31 07:43:29.500 151 12621.48 138.30 54831.97 88888.00 2013-05-31 07:43:29.625 151 12621.40 138.28 54831.95 88888.00 2013-05-31 07:43:29.750 151 12621.40 138.30 54831.95 88888.00 2013-05-31 07:43:29.875 151 12621.42 138.32 54832.00 88888.00 2013-05-31 07:43:30.000 151 12621.42 138.32 54831.97 88888.00 2013-05-31 07:43:30.125 151 12621.45 138.35 54832.00 88888.00 2013-05-31 07:43:30.250 151 12621.48 138.35 54832.03 88888.00 2013-05-31 07:43:30.375 151 12621.48 138.35 54832.03 88888.00 2013-05-31 07:43:30.500 151 12621.50 138.32 54832.03 88888.00 2013-05-31 07:43:30.625 151 12621.50 138.30 54832.00 88888.00 2013-05-31 07:43:30.750 151 12621.52 138.32 54831.97 88888.00 2013-05-31 07:43:30.875 151 12621.50 138.32 54831.97 88888.00 2013-05-31 07:43:31.000 151 12621.48 138.35 54832.00 88888.00 2013-05-31 07:43:31.125 151 12621.45 138.32 54832.03 88888.00 2013-05-31 07:43:31.250 151 12621.42 138.32 54832.00 88888.00 2013-05-31 07:43:31.375 151 12621.48 138.35 54831.97 88888.00 2013-05-31 07:43:31.500 151 12621.48 138.32 54831.95 88888.00 2013-05-31 07:43:31.625 151 12621.42 138.30 54831.95 88888.00 2013-05-31 07:43:31.750 151 12621.42 138.35 54832.00 88888.00 2013-05-31 07:43:31.875 151 12621.45 138.38 54832.03 88888.00 2013-05-31 07:43:32.000 151 12621.48 138.35 54832.00 88888.00 2013-05-31 07:43:32.125 151 12621.42 138.32 54831.97 88888.00 2013-05-31 07:43:32.250 151 12621.35 138.32 54832.00 88888.00 2013-05-31 07:43:32.375 151 12621.42 138.38 54832.00 88888.00 2013-05-31 07:43:32.500 151 12621.48 138.35 54832.00 88888.00 2013-05-31 07:43:32.625 151 12621.40 138.35 54831.97 88888.00 2013-05-31 07:43:32.750 151 12621.38 138.35 54832.00 88888.00 2013-05-31 07:43:32.875 151 12621.42 138.38 54832.00 88888.00 2013-05-31 07:43:33.000 151 12621.42 138.35 54832.00 88888.00 2013-05-31 07:43:33.125 151 12621.38 138.38 54832.03 88888.00 2013-05-31 07:43:33.250 151 12621.35 138.38 54832.03 88888.00 2013-05-31 07:43:33.375 151 12621.40 138.40 54832.03 88888.00 2013-05-31 07:43:33.500 151 12621.42 138.38 54832.00 88888.00 2013-05-31 07:43:33.625 151 12621.38 138.32 54832.00 88888.00 2013-05-31 07:43:33.750 151 12621.40 138.32 54832.00 88888.00 2013-05-31 07:43:33.875 151 12621.42 138.30 54832.00 88888.00 2013-05-31 07:43:34.000 151 12621.38 138.30 54831.97 88888.00 2013-05-31 07:43:34.125 151 12621.35 138.28 54832.00 88888.00 2013-05-31 07:43:34.250 151 12621.35 138.30 54832.00 88888.00 2013-05-31 07:43:34.375 151 12621.38 138.32 54832.00 88888.00 2013-05-31 07:43:34.500 151 12621.38 138.32 54832.03 88888.00 2013-05-31 07:43:34.625 151 12621.45 138.35 54832.03 88888.00 2013-05-31 07:43:34.750 151 12621.48 138.32 54832.00 88888.00 2013-05-31 07:43:34.875 151 12621.45 138.30 54831.97 88888.00 2013-05-31 07:43:35.000 151 12621.48 138.35 54832.00 88888.00 2013-05-31 07:43:35.125 151 12621.48 138.35 54832.00 88888.00 2013-05-31 07:43:35.250 151 12621.42 138.32 54832.00 88888.00 2013-05-31 07:43:35.375 151 12621.38 138.30 54831.97 88888.00 2013-05-31 07:43:35.500 151 12621.38 138.30 54831.97 88888.00 2013-05-31 07:43:35.625 151 12621.38 138.28 54831.95 88888.00 2013-05-31 07:43:35.750 151 12621.38 138.30 54831.95 88888.00 2013-05-31 07:43:35.875 151 12621.38 138.32 54831.97 88888.00 2013-05-31 07:43:36.000 151 12621.38 138.32 54831.95 88888.00 2013-05-31 07:43:36.125 151 12621.38 138.32 54831.97 88888.00 2013-05-31 07:43:36.250 151 12621.30 138.32 54832.00 88888.00 2013-05-31 07:43:36.375 151 12621.27 138.30 54831.97 88888.00 2013-05-31 07:43:36.500 151 12621.35 138.32 54831.97 88888.00 2013-05-31 07:43:36.625 151 12621.45 138.32 54831.97 88888.00 2013-05-31 07:43:36.750 151 12621.42 138.30 54831.97 88888.00 2013-05-31 07:43:36.875 151 12621.35 138.28 54831.95 88888.00 2013-05-31 07:43:37.000 151 12621.35 138.30 54831.95 88888.00 2013-05-31 07:43:37.125 151 12621.38 138.28 54831.93 88888.00 2013-05-31 07:43:37.250 151 12621.38 138.28 54831.93 88888.00 2013-05-31 07:43:37.375 151 12621.38 138.32 54831.95 88888.00 2013-05-31 07:43:37.500 151 12621.35 138.35 54832.00 88888.00 2013-05-31 07:43:37.625 151 12621.35 138.35 54832.00 88888.00 2013-05-31 07:43:37.750 151 12621.33 138.38 54832.03 88888.00 2013-05-31 07:43:37.875 151 12621.38 138.35 54832.00 88888.00 2013-05-31 07:43:38.000 151 12621.40 138.35 54831.97 88888.00 2013-05-31 07:43:38.125 151 12621.38 138.35 54831.97 88888.00 2013-05-31 07:43:38.250 151 12621.38 138.38 54832.00 88888.00 2013-05-31 07:43:38.375 151 12621.35 138.35 54831.97 88888.00 2013-05-31 07:43:38.500 151 12621.38 138.35 54831.97 88888.00 2013-05-31 07:43:38.625 151 12621.38 138.35 54831.97 88888.00 2013-05-31 07:43:38.750 151 12621.35 138.32 54831.97 88888.00 2013-05-31 07:43:38.875 151 12621.33 138.30 54831.97 88888.00 2013-05-31 07:43:39.000 151 12621.35 138.30 54831.97 88888.00 2013-05-31 07:43:39.125 151 12621.33 138.30 54831.97 88888.00 2013-05-31 07:43:39.250 151 12621.30 138.25 54831.95 88888.00 2013-05-31 07:43:39.375 151 12621.38 138.28 54831.95 88888.00 2013-05-31 07:43:39.500 151 12621.38 138.30 54832.00 88888.00 2013-05-31 07:43:39.625 151 12621.38 138.30 54832.03 88888.00 2013-05-31 07:43:39.750 151 12621.40 138.30 54832.03 88888.00 2013-05-31 07:43:39.875 151 12621.38 138.35 54832.03 88888.00 2013-05-31 07:43:40.000 151 12621.33 138.32 54832.00 88888.00 2013-05-31 07:43:40.125 151 12621.33 138.32 54832.00 88888.00 2013-05-31 07:43:40.250 151 12621.35 138.30 54832.00 88888.00 2013-05-31 07:43:40.375 151 12621.38 138.32 54832.00 88888.00 2013-05-31 07:43:40.500 151 12621.35 138.30 54831.97 88888.00 2013-05-31 07:43:40.625 151 12621.38 138.30 54831.95 88888.00 2013-05-31 07:43:40.750 151 12621.45 138.30 54832.00 88888.00 2013-05-31 07:43:40.875 151 12621.52 138.32 54832.00 88888.00 2013-05-31 07:43:41.000 151 12621.55 138.35 54832.00 88888.00 2013-05-31 07:43:41.125 151 12621.48 138.32 54832.00 88888.00 2013-05-31 07:43:41.250 151 12621.45 138.32 54832.03 88888.00 2013-05-31 07:43:41.375 151 12621.45 138.32 54832.03 88888.00 2013-05-31 07:43:41.500 151 12621.38 138.30 54832.03 88888.00 2013-05-31 07:43:41.625 151 12621.38 138.28 54832.00 88888.00 2013-05-31 07:43:41.750 151 12621.40 138.28 54832.00 88888.00 2013-05-31 07:43:41.875 151 12621.42 138.30 54832.00 88888.00 2013-05-31 07:43:42.000 151 12621.40 138.30 54832.00 88888.00 2013-05-31 07:43:42.125 151 12621.45 138.28 54832.00 88888.00 2013-05-31 07:43:42.250 151 12621.38 138.25 54832.00 88888.00 2013-05-31 07:43:42.375 151 12621.42 138.30 54832.03 88888.00 2013-05-31 07:43:42.500 151 12621.48 138.35 54832.03 88888.00 2013-05-31 07:43:42.625 151 12621.45 138.35 54832.03 88888.00 2013-05-31 07:43:42.750 151 12621.35 138.30 54832.00 88888.00 2013-05-31 07:43:42.875 151 12621.38 138.32 54832.00 88888.00 2013-05-31 07:43:43.000 151 12621.40 138.32 54832.00 88888.00 2013-05-31 07:43:43.125 151 12621.42 138.35 54832.03 88888.00 2013-05-31 07:43:43.250 151 12621.40 138.30 54832.03 88888.00 2013-05-31 07:43:43.375 151 12621.38 138.32 54832.03 88888.00 2013-05-31 07:43:43.500 151 12621.35 138.38 54832.03 88888.00 2013-05-31 07:43:43.625 151 12621.35 138.38 54832.00 88888.00 2013-05-31 07:43:43.750 151 12621.30 138.32 54831.97 88888.00 2013-05-31 07:43:43.875 151 12621.30 138.28 54831.95 88888.00 2013-05-31 07:43:44.000 151 12621.33 138.25 54831.93 88888.00 2013-05-31 07:43:44.125 151 12621.38 138.28 54831.97 88888.00 2013-05-31 07:43:44.250 151 12621.38 138.28 54831.97 88888.00 2013-05-31 07:43:44.375 151 12621.38 138.30 54832.00 88888.00 2013-05-31 07:43:44.500 151 12621.38 138.28 54832.00 88888.00 2013-05-31 07:43:44.625 151 12621.42 138.30 54832.00 88888.00 2013-05-31 07:43:44.750 151 12621.45 138.32 54832.03 88888.00 2013-05-31 07:43:44.875 151 12621.42 138.38 54832.07 88888.00 2013-05-31 07:43:45.000 151 12621.40 138.35 54832.05 88888.00 2013-05-31 07:43:45.125 151 12621.40 138.30 54832.03 88888.00 2013-05-31 07:43:45.250 151 12621.40 138.28 54832.00 88888.00 2013-05-31 07:43:45.375 151 12621.42 138.30 54832.03 88888.00 2013-05-31 07:43:45.500 151 12621.50 138.28 54832.03 88888.00 2013-05-31 07:43:45.625 151 12621.50 138.28 54832.03 88888.00 2013-05-31 07:43:45.750 151 12621.48 138.30 54832.03 88888.00 2013-05-31 07:43:45.875 151 12621.50 138.30 54832.03 88888.00 2013-05-31 07:43:46.000 151 12621.50 138.35 54832.05 88888.00 2013-05-31 07:43:46.125 151 12621.42 138.35 54832.03 88888.00 2013-05-31 07:43:46.250 151 12621.42 138.32 54832.00 88888.00 2013-05-31 07:43:46.375 151 12621.40 138.28 54831.97 88888.00 2013-05-31 07:43:46.500 151 12621.42 138.32 54832.00 88888.00 2013-05-31 07:43:46.625 151 12621.40 138.35 54832.00 88888.00 2013-05-31 07:43:46.750 151 12621.33 138.30 54832.00 88888.00 2013-05-31 07:43:46.875 151 12621.30 138.22 54831.97 88888.00 2013-05-31 07:43:47.000 151 12621.35 138.25 54831.97 88888.00 2013-05-31 07:43:47.125 151 12621.40 138.30 54832.00 88888.00 2013-05-31 07:43:47.250 151 12621.40 138.30 54832.03 88888.00 2013-05-31 07:43:47.375 151 12621.40 138.32 54832.05 88888.00 2013-05-31 07:43:47.500 151 12621.38 138.32 54832.03 88888.00 2013-05-31 07:43:47.625 151 12621.35 138.35 54832.03 88888.00 2013-05-31 07:43:47.750 151 12621.35 138.32 54832.00 88888.00 2013-05-31 07:43:47.875 151 12621.40 138.35 54832.03 88888.00 2013-05-31 07:43:48.000 151 12621.40 138.35 54832.03 88888.00 2013-05-31 07:43:48.125 151 12621.40 138.35 54832.00 88888.00 2013-05-31 07:43:48.250 151 12621.40 138.32 54831.97 88888.00 2013-05-31 07:43:48.375 151 12621.42 138.32 54832.00 88888.00 2013-05-31 07:43:48.500 151 12621.38 138.32 54831.97 88888.00 2013-05-31 07:43:48.625 151 12621.30 138.32 54832.03 88888.00 2013-05-31 07:43:48.750 151 12621.27 138.35 54832.00 88888.00 2013-05-31 07:43:48.875 151 12621.27 138.35 54832.00 88888.00 2013-05-31 07:43:49.000 151 12621.33 138.35 54832.00 88888.00 2013-05-31 07:43:49.125 151 12621.33 138.32 54832.00 88888.00 2013-05-31 07:43:49.250 151 12621.27 138.28 54831.97 88888.00 2013-05-31 07:43:49.375 151 12621.30 138.30 54831.97 88888.00 2013-05-31 07:43:49.500 151 12621.38 138.32 54831.97 88888.00 2013-05-31 07:43:49.625 151 12621.42 138.32 54831.95 88888.00 2013-05-31 07:43:49.750 151 12621.38 138.32 54831.97 88888.00 2013-05-31 07:43:49.875 151 12621.38 138.32 54831.97 88888.00 2013-05-31 07:43:50.000 151 12621.40 138.30 54831.95 88888.00 2013-05-31 07:43:50.125 151 12621.38 138.35 54832.00 88888.00 2013-05-31 07:43:50.250 151 12621.42 138.35 54832.03 88888.00 2013-05-31 07:43:50.375 151 12621.42 138.35 54832.00 88888.00 2013-05-31 07:43:50.500 151 12621.35 138.32 54831.97 88888.00 2013-05-31 07:43:50.625 151 12621.33 138.30 54831.97 88888.00 2013-05-31 07:43:50.750 151 12621.38 138.30 54831.97 88888.00 2013-05-31 07:43:50.875 151 12621.45 138.32 54831.97 88888.00 2013-05-31 07:43:51.000 151 12621.48 138.32 54832.00 88888.00 2013-05-31 07:43:51.125 151 12621.40 138.32 54832.03 88888.00 2013-05-31 07:43:51.250 151 12621.42 138.30 54832.00 88888.00 2013-05-31 07:43:51.375 151 12621.45 138.35 54832.00 88888.00 2013-05-31 07:43:51.500 151 12621.42 138.30 54832.00 88888.00 2013-05-31 07:43:51.625 151 12621.40 138.30 54832.00 88888.00 2013-05-31 07:43:51.750 151 12621.38 138.25 54831.97 88888.00 2013-05-31 07:43:51.875 151 12621.30 138.28 54831.97 88888.00 2013-05-31 07:43:52.000 151 12621.38 138.32 54832.03 88888.00 2013-05-31 07:43:52.125 151 12621.38 138.32 54832.00 88888.00 2013-05-31 07:43:52.250 151 12621.30 138.30 54832.03 88888.00 2013-05-31 07:43:52.375 151 12621.33 138.30 54832.00 88888.00 2013-05-31 07:43:52.500 151 12621.35 138.28 54831.97 88888.00 2013-05-31 07:43:52.625 151 12621.40 138.28 54832.00 88888.00 2013-05-31 07:43:52.750 151 12621.42 138.30 54832.03 88888.00 2013-05-31 07:43:52.875 151 12621.45 138.32 54832.03 88888.00 2013-05-31 07:43:53.000 151 12621.40 138.32 54832.00 88888.00 2013-05-31 07:43:53.125 151 12621.38 138.30 54832.00 88888.00 2013-05-31 07:43:53.250 151 12621.38 138.25 54832.00 88888.00 2013-05-31 07:43:53.375 151 12621.40 138.28 54831.97 88888.00 2013-05-31 07:43:53.500 151 12621.40 138.28 54831.97 88888.00 2013-05-31 07:43:53.625 151 12621.38 138.28 54832.00 88888.00 2013-05-31 07:43:53.750 151 12621.42 138.32 54832.00 88888.00 2013-05-31 07:43:53.875 151 12621.42 138.30 54832.00 88888.00 2013-05-31 07:43:54.000 151 12621.35 138.30 54832.00 88888.00 2013-05-31 07:43:54.125 151 12621.35 138.32 54832.03 88888.00 2013-05-31 07:43:54.250 151 12621.33 138.28 54832.00 88888.00 2013-05-31 07:43:54.375 151 12621.35 138.25 54832.00 88888.00 2013-05-31 07:43:54.500 151 12621.35 138.25 54832.00 88888.00 2013-05-31 07:43:54.625 151 12621.35 138.22 54831.97 88888.00 2013-05-31 07:43:54.750 151 12621.45 138.28 54832.00 88888.00 2013-05-31 07:43:54.875 151 12621.45 138.28 54832.00 88888.00 2013-05-31 07:43:55.000 151 12621.40 138.22 54832.03 88888.00 2013-05-31 07:43:55.125 151 12621.40 138.22 54832.03 88888.00 2013-05-31 07:43:55.250 151 12621.45 138.25 54832.00 88888.00 2013-05-31 07:43:55.375 151 12621.42 138.28 54832.03 88888.00 2013-05-31 07:43:55.500 151 12621.40 138.32 54832.05 88888.00 2013-05-31 07:43:55.625 151 12621.38 138.32 54832.03 88888.00 2013-05-31 07:43:55.750 151 12621.40 138.30 54832.05 88888.00 2013-05-31 07:43:55.875 151 12621.42 138.32 54832.05 88888.00 2013-05-31 07:43:56.000 151 12621.42 138.28 54832.03 88888.00 2013-05-31 07:43:56.125 151 12621.48 138.30 54832.05 88888.00 2013-05-31 07:43:56.250 151 12621.42 138.28 54832.05 88888.00 2013-05-31 07:43:56.375 151 12621.42 138.30 54832.03 88888.00 2013-05-31 07:43:56.500 151 12621.50 138.30 54832.05 88888.00 2013-05-31 07:43:56.625 151 12621.55 138.25 54832.03 88888.00 2013-05-31 07:43:56.750 151 12621.52 138.22 54832.00 88888.00 2013-05-31 07:43:56.875 151 12621.48 138.28 54832.00 88888.00 2013-05-31 07:43:57.000 151 12621.50 138.30 54832.03 88888.00 2013-05-31 07:43:57.125 151 12621.48 138.22 54831.97 88888.00 2013-05-31 07:43:57.250 151 12621.42 138.20 54831.97 88888.00 2013-05-31 07:43:57.375 151 12621.48 138.25 54832.00 88888.00 2013-05-31 07:43:57.500 151 12621.45 138.30 54832.05 88888.00 2013-05-31 07:43:57.625 151 12621.45 138.30 54832.05 88888.00 2013-05-31 07:43:57.750 151 12621.40 138.28 54832.03 88888.00 2013-05-31 07:43:57.875 151 12621.45 138.28 54832.03 88888.00 2013-05-31 07:43:58.000 151 12621.52 138.25 54831.97 88888.00 2013-05-31 07:43:58.125 151 12621.48 138.22 54832.00 88888.00 2013-05-31 07:43:58.250 151 12621.38 138.22 54832.03 88888.00 2013-05-31 07:43:58.375 151 12621.40 138.28 54832.03 88888.00 2013-05-31 07:43:58.500 151 12621.48 138.32 54832.05 88888.00 2013-05-31 07:43:58.625 151 12621.52 138.30 54832.05 88888.00 2013-05-31 07:43:58.750 151 12621.50 138.28 54832.03 88888.00 2013-05-31 07:43:58.875 151 12621.52 138.25 54832.03 88888.00 2013-05-31 07:43:59.000 151 12621.55 138.25 54832.00 88888.00 2013-05-31 07:43:59.125 151 12621.52 138.28 54832.00 88888.00 2013-05-31 07:43:59.250 151 12621.48 138.25 54831.97 88888.00 2013-05-31 07:43:59.375 151 12621.50 138.22 54831.97 88888.00 2013-05-31 07:43:59.500 151 12621.55 138.28 54832.00 88888.00 2013-05-31 07:43:59.625 151 12621.60 138.30 54832.03 88888.00 2013-05-31 07:43:59.750 151 12621.60 138.32 54832.03 88888.00 2013-05-31 07:43:59.875 151 12621.55 138.30 54832.00 88888.00 2013-05-31 07:44:00.000 151 12621.55 138.22 54831.95 88888.00 2013-05-31 07:44:00.125 151 12621.52 138.22 54831.97 88888.00 2013-05-31 07:44:00.250 151 12621.50 138.28 54832.00 88888.00 2013-05-31 07:44:00.375 151 12621.55 138.32 54832.03 88888.00 2013-05-31 07:44:00.500 151 12621.55 138.28 54832.00 88888.00 2013-05-31 07:44:00.625 151 12621.55 138.25 54831.97 88888.00 2013-05-31 07:44:00.750 151 12621.62 138.25 54832.00 88888.00 2013-05-31 07:44:00.875 151 12621.60 138.25 54832.03 88888.00 2013-05-31 07:44:01.000 151 12621.55 138.25 54832.03 88888.00 2013-05-31 07:44:01.125 151 12621.50 138.28 54832.00 88888.00 2013-05-31 07:44:01.250 151 12621.52 138.30 54832.00 88888.00 2013-05-31 07:44:01.375 151 12621.58 138.30 54832.00 88888.00 2013-05-31 07:44:01.500 151 12621.58 138.30 54832.00 88888.00 2013-05-31 07:44:01.625 151 12621.58 138.25 54831.95 88888.00 2013-05-31 07:44:01.750 151 12621.60 138.30 54831.97 88888.00 2013-05-31 07:44:01.875 151 12621.60 138.30 54832.00 88888.00 2013-05-31 07:44:02.000 151 12621.58 138.28 54831.97 88888.00 2013-05-31 07:44:02.125 151 12621.58 138.25 54831.97 88888.00 2013-05-31 07:44:02.250 151 12621.58 138.28 54832.00 88888.00 2013-05-31 07:44:02.375 151 12621.62 138.32 54832.00 88888.00 2013-05-31 07:44:02.500 151 12621.65 138.30 54831.97 88888.00 2013-05-31 07:44:02.625 151 12621.70 138.30 54831.97 88888.00 2013-05-31 07:44:02.750 151 12621.62 138.28 54832.00 88888.00 2013-05-31 07:44:02.875 151 12621.58 138.22 54832.00 88888.00 2013-05-31 07:44:03.000 151 12621.62 138.28 54831.97 88888.00 2013-05-31 07:44:03.125 151 12621.65 138.25 54831.97 88888.00 2013-05-31 07:44:03.250 151 12621.60 138.22 54831.97 88888.00 2013-05-31 07:44:03.375 151 12621.62 138.25 54832.00 88888.00 2013-05-31 07:44:03.500 151 12621.60 138.22 54832.00 88888.00 2013-05-31 07:44:03.625 151 12621.62 138.22 54832.00 88888.00 2013-05-31 07:44:03.750 151 12621.62 138.25 54832.00 88888.00 2013-05-31 07:44:03.875 151 12621.60 138.22 54831.97 88888.00 2013-05-31 07:44:04.000 151 12621.60 138.18 54831.97 88888.00 2013-05-31 07:44:04.125 151 12621.60 138.15 54832.00 88888.00 2013-05-31 07:44:04.250 151 12621.60 138.18 54832.03 88888.00 2013-05-31 07:44:04.375 151 12621.62 138.20 54832.00 88888.00 2013-05-31 07:44:04.500 151 12621.60 138.22 54832.00 88888.00 2013-05-31 07:44:04.625 151 12621.62 138.30 54832.05 88888.00 2013-05-31 07:44:04.750 151 12621.70 138.30 54832.05 88888.00 2013-05-31 07:44:04.875 151 12621.62 138.28 54832.05 88888.00 2013-05-31 07:44:05.000 151 12621.62 138.25 54832.03 88888.00 2013-05-31 07:44:05.125 151 12621.65 138.22 54832.03 88888.00 2013-05-31 07:44:05.250 151 12621.67 138.25 54832.05 88888.00 2013-05-31 07:44:05.375 151 12621.65 138.25 54832.00 88888.00 2013-05-31 07:44:05.500 151 12621.62 138.22 54832.00 88888.00 2013-05-31 07:44:05.625 151 12621.62 138.22 54832.03 88888.00 2013-05-31 07:44:05.750 151 12621.62 138.25 54832.03 88888.00 2013-05-31 07:44:05.875 151 12621.65 138.28 54832.03 88888.00 2013-05-31 07:44:06.000 151 12621.62 138.28 54832.00 88888.00 2013-05-31 07:44:06.125 151 12621.60 138.25 54832.03 88888.00 2013-05-31 07:44:06.250 151 12621.60 138.20 54831.97 88888.00 2013-05-31 07:44:06.375 151 12621.60 138.18 54831.95 88888.00 2013-05-31 07:44:06.500 151 12621.52 138.18 54831.97 88888.00 2013-05-31 07:44:06.625 151 12621.55 138.22 54832.00 88888.00 2013-05-31 07:44:06.750 151 12621.67 138.28 54832.00 88888.00 2013-05-31 07:44:06.875 151 12621.70 138.28 54832.00 88888.00 2013-05-31 07:44:07.000 151 12621.67 138.25 54832.00 88888.00 2013-05-31 07:44:07.125 151 12621.65 138.28 54832.05 88888.00 2013-05-31 07:44:07.250 151 12621.60 138.22 54832.03 88888.00 2013-05-31 07:44:07.375 151 12621.60 138.22 54832.00 88888.00 2013-05-31 07:44:07.500 151 12621.62 138.25 54832.00 88888.00 2013-05-31 07:44:07.625 151 12621.58 138.25 54832.00 88888.00 2013-05-31 07:44:07.750 151 12621.60 138.25 54831.97 88888.00 2013-05-31 07:44:07.875 151 12621.65 138.28 54832.03 88888.00 2013-05-31 07:44:08.000 151 12621.62 138.28 54832.00 88888.00 2013-05-31 07:44:08.125 151 12621.60 138.25 54831.97 88888.00 2013-05-31 07:44:08.250 151 12621.62 138.22 54832.00 88888.00 2013-05-31 07:44:08.375 151 12621.70 138.25 54832.03 88888.00 2013-05-31 07:44:08.500 151 12621.70 138.25 54832.00 88888.00 2013-05-31 07:44:08.625 151 12621.67 138.25 54832.00 88888.00 2013-05-31 07:44:08.750 151 12621.65 138.25 54831.97 88888.00 2013-05-31 07:44:08.875 151 12621.67 138.22 54831.97 88888.00 2013-05-31 07:44:09.000 151 12621.67 138.22 54831.97 88888.00 2013-05-31 07:44:09.125 151 12621.65 138.20 54831.95 88888.00 2013-05-31 07:44:09.250 151 12621.62 138.18 54832.00 88888.00 2013-05-31 07:44:09.375 151 12621.67 138.22 54832.03 88888.00 2013-05-31 07:44:09.500 151 12621.67 138.22 54831.97 88888.00 2013-05-31 07:44:09.625 151 12621.65 138.22 54831.95 88888.00 2013-05-31 07:44:09.750 151 12621.62 138.22 54831.93 88888.00 2013-05-31 07:44:09.875 151 12621.65 138.20 54831.93 88888.00 2013-05-31 07:44:10.000 151 12621.62 138.18 54831.88 88888.00 2013-05-31 07:44:10.125 151 12621.65 138.18 54831.95 88888.00 2013-05-31 07:44:10.250 151 12621.67 138.22 54831.97 88888.00 2013-05-31 07:44:10.375 151 12621.65 138.20 54831.97 88888.00 2013-05-31 07:44:10.500 151 12621.62 138.20 54831.97 88888.00 2013-05-31 07:44:10.625 151 12621.62 138.20 54831.97 88888.00 2013-05-31 07:44:10.750 151 12621.62 138.20 54831.97 88888.00 2013-05-31 07:44:10.875 151 12621.62 138.22 54831.97 88888.00 2013-05-31 07:44:11.000 151 12621.60 138.20 54831.97 88888.00 2013-05-31 07:44:11.125 151 12621.62 138.25 54832.03 88888.00 2013-05-31 07:44:11.250 151 12621.58 138.18 54832.00 88888.00 2013-05-31 07:44:11.375 151 12621.52 138.18 54831.95 88888.00 2013-05-31 07:44:11.500 151 12621.55 138.18 54831.95 88888.00 2013-05-31 07:44:11.625 151 12621.52 138.20 54831.97 88888.00 2013-05-31 07:44:11.750 151 12621.55 138.20 54831.97 88888.00 2013-05-31 07:44:11.875 151 12621.62 138.20 54832.00 88888.00 2013-05-31 07:44:12.000 151 12621.67 138.22 54831.97 88888.00 2013-05-31 07:44:12.125 151 12621.60 138.20 54831.97 88888.00 2013-05-31 07:44:12.250 151 12621.62 138.20 54831.95 88888.00 2013-05-31 07:44:12.375 151 12621.62 138.20 54831.95 88888.00 2013-05-31 07:44:12.500 151 12621.62 138.20 54831.95 88888.00 2013-05-31 07:44:12.625 151 12621.70 138.22 54831.95 88888.00 2013-05-31 07:44:12.750 151 12621.70 138.22 54831.95 88888.00 2013-05-31 07:44:12.875 151 12621.67 138.25 54831.97 88888.00 2013-05-31 07:44:13.000 151 12621.65 138.20 54831.93 88888.00 2013-05-31 07:44:13.125 151 12621.62 138.15 54831.93 88888.00 2013-05-31 07:44:13.250 151 12621.65 138.18 54831.97 88888.00 2013-05-31 07:44:13.375 151 12621.65 138.22 54831.97 88888.00 2013-05-31 07:44:13.500 151 12621.62 138.28 54831.95 88888.00 2013-05-31 07:44:13.625 151 12621.67 138.28 54831.97 88888.00 2013-05-31 07:44:13.750 151 12621.67 138.28 54831.97 88888.00 2013-05-31 07:44:13.875 151 12621.65 138.25 54831.97 88888.00 2013-05-31 07:44:14.000 151 12621.62 138.22 54831.93 88888.00 2013-05-31 07:44:14.125 151 12621.58 138.20 54831.95 88888.00 2013-05-31 07:44:14.250 151 12621.55 138.20 54831.97 88888.00 2013-05-31 07:44:14.375 151 12621.58 138.22 54831.97 88888.00 2013-05-31 07:44:14.500 151 12621.62 138.22 54831.95 88888.00 2013-05-31 07:44:14.625 151 12621.62 138.22 54831.97 88888.00 2013-05-31 07:44:14.750 151 12621.62 138.22 54832.00 88888.00 2013-05-31 07:44:14.875 151 12621.67 138.22 54832.00 88888.00 2013-05-31 07:44:15.000 151 12621.70 138.22 54831.97 88888.00 2013-05-31 07:44:15.125 151 12621.75 138.28 54832.03 88888.00 2013-05-31 07:44:15.250 151 12621.67 138.22 54832.00 88888.00 2013-05-31 07:44:15.375 151 12621.60 138.20 54831.97 88888.00 2013-05-31 07:44:15.500 151 12621.60 138.15 54831.95 88888.00 2013-05-31 07:44:15.625 151 12621.60 138.15 54831.97 88888.00 2013-05-31 07:44:15.750 151 12621.62 138.22 54832.00 88888.00 2013-05-31 07:44:15.875 151 12621.65 138.22 54832.00 88888.00 2013-05-31 07:44:16.000 151 12621.70 138.25 54831.97 88888.00 2013-05-31 07:44:16.125 151 12621.73 138.30 54831.97 88888.00 2013-05-31 07:44:16.250 151 12621.67 138.25 54831.95 88888.00 2013-05-31 07:44:16.375 151 12621.62 138.20 54831.95 88888.00 2013-05-31 07:44:16.500 151 12621.62 138.18 54831.97 88888.00 2013-05-31 07:44:16.625 151 12621.67 138.22 54832.00 88888.00 2013-05-31 07:44:16.750 151 12621.67 138.22 54832.00 88888.00 2013-05-31 07:44:16.875 151 12621.67 138.25 54832.03 88888.00 2013-05-31 07:44:17.000 151 12621.67 138.22 54832.00 88888.00 2013-05-31 07:44:17.125 151 12621.67 138.22 54832.00 88888.00 2013-05-31 07:44:17.250 151 12621.67 138.25 54832.03 88888.00 2013-05-31 07:44:17.375 151 12621.65 138.22 54831.97 88888.00 2013-05-31 07:44:17.500 151 12621.65 138.25 54832.00 88888.00 2013-05-31 07:44:17.625 151 12621.62 138.28 54832.00 88888.00 2013-05-31 07:44:17.750 151 12621.65 138.28 54832.03 88888.00 2013-05-31 07:44:17.875 151 12621.65 138.25 54832.03 88888.00 2013-05-31 07:44:18.000 151 12621.60 138.20 54831.97 88888.00 2013-05-31 07:44:18.125 151 12621.67 138.22 54831.97 88888.00 2013-05-31 07:44:18.250 151 12621.73 138.28 54832.00 88888.00 2013-05-31 07:44:18.375 151 12621.73 138.25 54832.00 88888.00 2013-05-31 07:44:18.500 151 12621.73 138.25 54831.97 88888.00 2013-05-31 07:44:18.625 151 12621.73 138.22 54831.97 88888.00 2013-05-31 07:44:18.750 151 12621.73 138.20 54831.95 88888.00 2013-05-31 07:44:18.875 151 12621.75 138.20 54831.95 88888.00 2013-05-31 07:44:19.000 151 12621.77 138.20 54831.95 88888.00 2013-05-31 07:44:19.125 151 12621.73 138.20 54832.00 88888.00 2013-05-31 07:44:19.250 151 12621.67 138.20 54831.95 88888.00 2013-05-31 07:44:19.375 151 12621.65 138.22 54831.93 88888.00 2013-05-31 07:44:19.500 151 12621.62 138.20 54831.88 88888.00 2013-05-31 07:44:19.625 151 12621.65 138.20 54831.93 88888.00 2013-05-31 07:44:19.750 151 12621.67 138.22 54831.97 88888.00 2013-05-31 07:44:19.875 151 12621.73 138.25 54832.00 88888.00 2013-05-31 07:44:20.000 151 12621.75 138.28 54832.00 88888.00 2013-05-31 07:44:20.125 151 12621.73 138.28 54832.00 88888.00 2013-05-31 07:44:20.250 151 12621.67 138.20 54832.00 88888.00 2013-05-31 07:44:20.375 151 12621.67 138.20 54831.95 88888.00 2013-05-31 07:44:20.500 151 12621.67 138.18 54831.95 88888.00 2013-05-31 07:44:20.625 151 12621.67 138.20 54831.95 88888.00 2013-05-31 07:44:20.750 151 12621.73 138.20 54831.95 88888.00 2013-05-31 07:44:20.875 151 12621.77 138.20 54831.95 88888.00 2013-05-31 07:44:21.000 151 12621.73 138.22 54831.97 88888.00 2013-05-31 07:44:21.125 151 12621.65 138.25 54831.97 88888.00 2013-05-31 07:44:21.250 151 12621.73 138.15 54831.93 88888.00 2013-05-31 07:44:21.375 151 12621.73 138.10 54831.90 88888.00 2013-05-31 07:44:21.500 151 12621.75 138.18 54831.97 88888.00 2013-05-31 07:44:21.625 151 12621.75 138.22 54831.97 88888.00 2013-05-31 07:44:21.750 151 12621.70 138.22 54831.95 88888.00 2013-05-31 07:44:21.875 151 12621.70 138.22 54831.97 88888.00 2013-05-31 07:44:22.000 151 12621.77 138.20 54831.95 88888.00 2013-05-31 07:44:22.125 151 12621.85 138.18 54831.95 88888.00 2013-05-31 07:44:22.250 151 12621.83 138.20 54831.95 88888.00 2013-05-31 07:44:22.375 151 12621.77 138.22 54831.95 88888.00 2013-05-31 07:44:22.500 151 12621.77 138.20 54831.95 88888.00 2013-05-31 07:44:22.625 151 12621.73 138.18 54831.95 88888.00 2013-05-31 07:44:22.750 151 12621.73 138.18 54831.95 88888.00 2013-05-31 07:44:22.875 151 12621.73 138.18 54831.95 88888.00 2013-05-31 07:44:23.000 151 12621.75 138.20 54831.95 88888.00 2013-05-31 07:44:23.125 151 12621.83 138.20 54832.00 88888.00 2013-05-31 07:44:23.250 151 12621.83 138.20 54832.00 88888.00 2013-05-31 07:44:23.375 151 12621.85 138.22 54831.97 88888.00 2013-05-31 07:44:23.500 151 12621.80 138.22 54831.97 88888.00 2013-05-31 07:44:23.625 151 12621.77 138.18 54831.97 88888.00 2013-05-31 07:44:23.750 151 12621.75 138.22 54831.97 88888.00 2013-05-31 07:44:23.875 151 12621.70 138.25 54831.97 88888.00 2013-05-31 07:44:24.000 151 12621.67 138.22 54831.93 88888.00 2013-05-31 07:44:24.125 151 12621.73 138.20 54831.95 88888.00 2013-05-31 07:44:24.250 151 12621.73 138.22 54831.97 88888.00 2013-05-31 07:44:24.375 151 12621.70 138.20 54831.97 88888.00 2013-05-31 07:44:24.500 151 12621.75 138.20 54831.97 88888.00 2013-05-31 07:44:24.625 151 12621.77 138.25 54832.00 88888.00 2013-05-31 07:44:24.750 151 12621.73 138.25 54831.97 88888.00 2013-05-31 07:44:24.875 151 12621.67 138.22 54832.00 88888.00 2013-05-31 07:44:25.000 151 12621.70 138.25 54831.97 88888.00 2013-05-31 07:44:25.125 151 12621.77 138.28 54831.97 88888.00 2013-05-31 07:44:25.250 151 12621.75 138.20 54831.97 88888.00 2013-05-31 07:44:25.375 151 12621.77 138.22 54832.00 88888.00 2013-05-31 07:44:25.500 151 12621.67 138.18 54831.97 88888.00 2013-05-31 07:44:25.625 151 12621.65 138.12 54831.93 88888.00 2013-05-31 07:44:25.750 151 12621.67 138.20 54831.97 88888.00 2013-05-31 07:44:25.875 151 12621.70 138.25 54832.00 88888.00 2013-05-31 07:44:26.000 151 12621.67 138.25 54832.00 88888.00 2013-05-31 07:44:26.125 151 12621.77 138.22 54832.00 88888.00 2013-05-31 07:44:26.250 151 12621.80 138.18 54831.95 88888.00 2013-05-31 07:44:26.375 151 12621.75 138.18 54831.97 88888.00 2013-05-31 07:44:26.500 151 12621.73 138.22 54832.00 88888.00 2013-05-31 07:44:26.625 151 12621.73 138.22 54831.97 88888.00 2013-05-31 07:44:26.750 151 12621.67 138.20 54831.95 88888.00 2013-05-31 07:44:26.875 151 12621.70 138.25 54831.97 88888.00 2013-05-31 07:44:27.000 151 12621.75 138.25 54831.97 88888.00 2013-05-31 07:44:27.125 151 12621.80 138.18 54831.95 88888.00 2013-05-31 07:44:27.250 151 12621.80 138.15 54831.93 88888.00 2013-05-31 07:44:27.375 151 12621.77 138.15 54831.93 88888.00 2013-05-31 07:44:27.500 151 12621.70 138.18 54831.95 88888.00 2013-05-31 07:44:27.625 151 12621.75 138.22 54831.97 88888.00 2013-05-31 07:44:27.750 151 12621.83 138.20 54831.95 88888.00 2013-05-31 07:44:27.875 151 12621.80 138.18 54831.93 88888.00 2013-05-31 07:44:28.000 151 12621.75 138.20 54831.95 88888.00 2013-05-31 07:44:28.125 151 12621.80 138.25 54831.95 88888.00 2013-05-31 07:44:28.250 151 12621.80 138.15 54831.90 88888.00 2013-05-31 07:44:28.375 151 12621.83 138.15 54831.90 88888.00 2013-05-31 07:44:28.500 151 12621.80 138.20 54831.93 88888.00 2013-05-31 07:44:28.625 151 12621.75 138.22 54831.97 88888.00 2013-05-31 07:44:28.750 151 12621.73 138.25 54831.97 88888.00 2013-05-31 07:44:28.875 151 12621.77 138.25 54831.97 88888.00 2013-05-31 07:44:29.000 151 12621.83 138.25 54831.97 88888.00 2013-05-31 07:44:29.125 151 12621.77 138.20 54831.97 88888.00 2013-05-31 07:44:29.250 151 12621.73 138.18 54831.97 88888.00 2013-05-31 07:44:29.375 151 12621.80 138.22 54832.00 88888.00 2013-05-31 07:44:29.500 151 12621.80 138.20 54831.97 88888.00 2013-05-31 07:44:29.625 151 12621.85 138.20 54831.97 88888.00 2013-05-31 07:44:29.750 151 12621.80 138.22 54831.97 88888.00 2013-05-31 07:44:29.875 151 12621.77 138.18 54831.97 88888.00 2013-05-31 07:44:30.000 151 12621.75 138.18 54831.93 88888.00 2013-05-31 07:44:30.125 151 12621.73 138.18 54831.95 88888.00 2013-05-31 07:44:30.250 151 12621.70 138.20 54831.97 88888.00 2013-05-31 07:44:30.375 151 12621.73 138.20 54831.97 88888.00 2013-05-31 07:44:30.500 151 12621.75 138.20 54831.97 88888.00 2013-05-31 07:44:30.625 151 12621.77 138.15 54831.97 88888.00 2013-05-31 07:44:30.750 151 12621.77 138.18 54831.97 88888.00 2013-05-31 07:44:30.875 151 12621.77 138.20 54831.97 88888.00 2013-05-31 07:44:31.000 151 12621.77 138.20 54831.97 88888.00 2013-05-31 07:44:31.125 151 12621.75 138.18 54831.97 88888.00 2013-05-31 07:44:31.250 151 12621.73 138.15 54831.97 88888.00 2013-05-31 07:44:31.375 151 12621.67 138.18 54831.95 88888.00 2013-05-31 07:44:31.500 151 12621.67 138.20 54831.95 88888.00 2013-05-31 07:44:31.625 151 12621.70 138.28 54832.03 88888.00 2013-05-31 07:44:31.750 151 12621.75 138.28 54832.00 88888.00 2013-05-31 07:44:31.875 151 12621.73 138.25 54832.00 88888.00 2013-05-31 07:44:32.000 151 12621.73 138.22 54832.00 88888.00 2013-05-31 07:44:32.125 151 12621.80 138.22 54832.03 88888.00 2013-05-31 07:44:32.250 151 12621.80 138.20 54832.05 88888.00 2013-05-31 07:44:32.375 151 12621.77 138.15 54832.00 88888.00 2013-05-31 07:44:32.500 151 12621.80 138.20 54832.03 88888.00 2013-05-31 07:44:32.625 151 12621.80 138.22 54832.03 88888.00 2013-05-31 07:44:32.750 151 12621.80 138.20 54832.03 88888.00 2013-05-31 07:44:32.875 151 12621.88 138.22 54832.03 88888.00 2013-05-31 07:44:33.000 151 12621.90 138.28 54832.03 88888.00 2013-05-31 07:44:33.125 151 12621.85 138.25 54832.00 88888.00 2013-05-31 07:44:33.250 151 12621.85 138.20 54832.00 88888.00 2013-05-31 07:44:33.375 151 12621.90 138.22 54832.03 88888.00 2013-05-31 07:44:33.500 151 12621.90 138.20 54832.00 88888.00 2013-05-31 07:44:33.625 151 12621.88 138.22 54832.00 88888.00 2013-05-31 07:44:33.750 151 12621.90 138.22 54832.00 88888.00 2013-05-31 07:44:33.875 151 12621.90 138.22 54832.00 88888.00 2013-05-31 07:44:34.000 151 12621.90 138.20 54832.00 88888.00 2013-05-31 07:44:34.125 151 12621.88 138.20 54831.97 88888.00 2013-05-31 07:44:34.250 151 12621.85 138.20 54832.00 88888.00 2013-05-31 07:44:34.375 151 12621.85 138.22 54832.00 88888.00 2013-05-31 07:44:34.500 151 12621.80 138.18 54831.97 88888.00 2013-05-31 07:44:34.625 151 12621.80 138.15 54831.97 88888.00 2013-05-31 07:44:34.750 151 12621.90 138.20 54831.97 88888.00 2013-05-31 07:44:34.875 151 12621.95 138.22 54832.00 88888.00 2013-05-31 07:44:35.000 151 12621.92 138.22 54832.00 88888.00 2013-05-31 07:44:35.125 151 12621.92 138.20 54831.97 88888.00 2013-05-31 07:44:35.250 151 12621.92 138.18 54831.97 88888.00 2013-05-31 07:44:35.375 151 12621.95 138.22 54832.00 88888.00 2013-05-31 07:44:35.500 151 12621.90 138.20 54832.00 88888.00 2013-05-31 07:44:35.625 151 12621.90 138.18 54831.97 88888.00 2013-05-31 07:44:35.750 151 12621.92 138.15 54831.97 88888.00 2013-05-31 07:44:35.875 151 12621.88 138.18 54832.00 88888.00 2013-05-31 07:44:36.000 151 12621.85 138.22 54832.00 88888.00 2013-05-31 07:44:36.125 151 12621.90 138.22 54832.00 88888.00 2013-05-31 07:44:36.250 151 12621.98 138.20 54832.03 88888.00 2013-05-31 07:44:36.375 151 12622.02 138.22 54832.00 88888.00 2013-05-31 07:44:36.500 151 12621.92 138.22 54832.00 88888.00 2013-05-31 07:44:36.625 151 12621.80 138.22 54832.00 88888.00 2013-05-31 07:44:36.750 151 12621.83 138.22 54832.03 88888.00 2013-05-31 07:44:36.875 151 12621.85 138.22 54832.00 88888.00 2013-05-31 07:44:37.000 151 12621.88 138.22 54832.00 88888.00 2013-05-31 07:44:37.125 151 12621.85 138.22 54832.00 88888.00 2013-05-31 07:44:37.250 151 12621.85 138.22 54832.00 88888.00 2013-05-31 07:44:37.375 151 12621.88 138.15 54831.97 88888.00 2013-05-31 07:44:37.500 151 12621.88 138.18 54831.97 88888.00 2013-05-31 07:44:37.625 151 12621.85 138.18 54831.95 88888.00 2013-05-31 07:44:37.750 151 12621.85 138.18 54831.97 88888.00 2013-05-31 07:44:37.875 151 12621.80 138.22 54831.97 88888.00 2013-05-31 07:44:38.000 151 12621.83 138.22 54831.97 88888.00 2013-05-31 07:44:38.125 151 12621.77 138.20 54831.97 88888.00 2013-05-31 07:44:38.250 151 12621.80 138.20 54831.97 88888.00 2013-05-31 07:44:38.375 151 12621.85 138.20 54831.95 88888.00 2013-05-31 07:44:38.500 151 12621.77 138.18 54831.95 88888.00 2013-05-31 07:44:38.625 151 12621.77 138.18 54831.97 88888.00 2013-05-31 07:44:38.750 151 12621.80 138.22 54831.97 88888.00 2013-05-31 07:44:38.875 151 12621.83 138.22 54831.97 88888.00 2013-05-31 07:44:39.000 151 12621.88 138.20 54831.97 88888.00 2013-05-31 07:44:39.125 151 12621.80 138.15 54831.97 88888.00 2013-05-31 07:44:39.250 151 12621.85 138.15 54831.97 88888.00 2013-05-31 07:44:39.375 151 12621.90 138.15 54831.97 88888.00 2013-05-31 07:44:39.500 151 12621.85 138.12 54831.95 88888.00 2013-05-31 07:44:39.625 151 12621.85 138.18 54831.95 88888.00 2013-05-31 07:44:39.750 151 12621.90 138.15 54831.93 88888.00 2013-05-31 07:44:39.875 151 12621.88 138.12 54831.93 88888.00 2013-05-31 07:44:40.000 151 12621.88 138.12 54831.93 88888.00 2013-05-31 07:44:40.125 151 12621.88 138.15 54831.95 88888.00 2013-05-31 07:44:40.250 151 12621.90 138.15 54831.97 88888.00 2013-05-31 07:44:40.375 151 12622.00 138.20 54832.03 88888.00 2013-05-31 07:44:40.500 151 12621.90 138.18 54832.00 88888.00 2013-05-31 07:44:40.625 151 12621.80 138.12 54831.97 88888.00 2013-05-31 07:44:40.750 151 12621.85 138.12 54831.97 88888.00 2013-05-31 07:44:40.875 151 12621.88 138.18 54832.00 88888.00 2013-05-31 07:44:41.000 151 12621.88 138.18 54831.97 88888.00 2013-05-31 07:44:41.125 151 12621.88 138.18 54832.03 88888.00 2013-05-31 07:44:41.250 151 12621.92 138.22 54832.03 88888.00 2013-05-31 07:44:41.375 151 12621.95 138.20 54832.03 88888.00 2013-05-31 07:44:41.500 151 12621.98 138.20 54832.00 88888.00 2013-05-31 07:44:41.625 151 12621.90 138.20 54832.00 88888.00 2013-05-31 07:44:41.750 151 12621.88 138.20 54832.00 88888.00 2013-05-31 07:44:41.875 151 12621.83 138.20 54832.03 88888.00 2013-05-31 07:44:42.000 151 12621.80 138.15 54831.97 88888.00 2013-05-31 07:44:42.125 151 12621.83 138.10 54831.95 88888.00 2013-05-31 07:44:42.250 151 12621.85 138.10 54832.00 88888.00 2013-05-31 07:44:42.375 151 12621.85 138.18 54831.97 88888.00 2013-05-31 07:44:42.500 151 12621.90 138.20 54832.03 88888.00 2013-05-31 07:44:42.625 151 12621.92 138.22 54832.03 88888.00 2013-05-31 07:44:42.750 151 12621.85 138.18 54832.00 88888.00 2013-05-31 07:44:42.875 151 12621.92 138.20 54832.03 88888.00 2013-05-31 07:44:43.000 151 12622.00 138.25 54832.03 88888.00 2013-05-31 07:44:43.125 151 12622.00 138.25 54832.00 88888.00 2013-05-31 07:44:43.250 151 12621.88 138.12 54831.97 88888.00 2013-05-31 07:44:43.375 151 12621.85 138.10 54831.97 88888.00 2013-05-31 07:44:43.500 151 12621.83 138.15 54832.00 88888.00 2013-05-31 07:44:43.625 151 12621.77 138.15 54831.97 88888.00 2013-05-31 07:44:43.750 151 12621.77 138.15 54831.97 88888.00 2013-05-31 07:44:43.875 151 12621.88 138.18 54831.97 88888.00 2013-05-31 07:44:44.000 151 12621.90 138.18 54831.97 88888.00 2013-05-31 07:44:44.125 151 12621.83 138.15 54832.00 88888.00 2013-05-31 07:44:44.250 151 12621.83 138.12 54831.97 88888.00 2013-05-31 07:44:44.375 151 12621.85 138.15 54831.97 88888.00 2013-05-31 07:44:44.500 151 12621.85 138.20 54831.97 88888.00 2013-05-31 07:44:44.625 151 12621.88 138.20 54832.03 88888.00 2013-05-31 07:44:44.750 151 12621.85 138.18 54832.00 88888.00 2013-05-31 07:44:44.875 151 12621.85 138.15 54832.00 88888.00 2013-05-31 07:44:45.000 151 12621.85 138.18 54831.97 88888.00 2013-05-31 07:44:45.125 151 12621.80 138.18 54831.97 88888.00 2013-05-31 07:44:45.250 151 12621.85 138.18 54831.97 88888.00 2013-05-31 07:44:45.375 151 12621.92 138.22 54831.97 88888.00 2013-05-31 07:44:45.500 151 12621.92 138.20 54831.97 88888.00 2013-05-31 07:44:45.625 151 12621.88 138.18 54831.97 88888.00 2013-05-31 07:44:45.750 151 12621.83 138.15 54831.95 88888.00 2013-05-31 07:44:45.875 151 12621.83 138.18 54832.00 88888.00 2013-05-31 07:44:46.000 151 12621.80 138.18 54831.97 88888.00 2013-05-31 07:44:46.125 151 12621.80 138.15 54831.97 88888.00 2013-05-31 07:44:46.250 151 12621.83 138.18 54832.03 88888.00 2013-05-31 07:44:46.375 151 12621.88 138.18 54832.03 88888.00 2013-05-31 07:44:46.500 151 12621.85 138.18 54832.00 88888.00 2013-05-31 07:44:46.625 151 12621.85 138.15 54831.97 88888.00 2013-05-31 07:44:46.750 151 12621.85 138.18 54831.97 88888.00 2013-05-31 07:44:46.875 151 12621.83 138.18 54831.97 88888.00 2013-05-31 07:44:47.000 151 12621.75 138.18 54831.97 88888.00 2013-05-31 07:44:47.125 151 12621.75 138.15 54831.97 88888.00 2013-05-31 07:44:47.250 151 12621.85 138.15 54831.95 88888.00 2013-05-31 07:44:47.375 151 12621.85 138.15 54831.97 88888.00 2013-05-31 07:44:47.500 151 12621.80 138.18 54831.97 88888.00 2013-05-31 07:44:47.625 151 12621.83 138.18 54831.97 88888.00 2013-05-31 07:44:47.750 151 12621.85 138.18 54832.00 88888.00 2013-05-31 07:44:47.875 151 12621.88 138.15 54831.97 88888.00 2013-05-31 07:44:48.000 151 12621.90 138.15 54832.00 88888.00 2013-05-31 07:44:48.125 151 12621.95 138.20 54832.00 88888.00 2013-05-31 07:44:48.250 151 12621.95 138.12 54831.97 88888.00 2013-05-31 07:44:48.375 151 12621.95 138.18 54831.97 88888.00 2013-05-31 07:44:48.500 151 12621.92 138.18 54831.97 88888.00 2013-05-31 07:44:48.625 151 12621.95 138.18 54831.97 88888.00 2013-05-31 07:44:48.750 151 12621.95 138.18 54831.97 88888.00 2013-05-31 07:44:48.875 151 12621.90 138.12 54832.00 88888.00 2013-05-31 07:44:49.000 151 12621.88 138.15 54831.97 88888.00 2013-05-31 07:44:49.125 151 12621.90 138.18 54831.97 88888.00 2013-05-31 07:44:49.250 151 12621.85 138.18 54831.97 88888.00 2013-05-31 07:44:49.375 151 12621.83 138.15 54832.00 88888.00 2013-05-31 07:44:49.500 151 12621.83 138.18 54832.00 88888.00 2013-05-31 07:44:49.625 151 12621.80 138.15 54831.97 88888.00 2013-05-31 07:44:49.750 151 12621.77 138.15 54831.97 88888.00 2013-05-31 07:44:49.875 151 12621.88 138.15 54832.00 88888.00 2013-05-31 07:44:50.000 151 12621.95 138.15 54831.97 88888.00 2013-05-31 07:44:50.125 151 12621.98 138.18 54831.97 88888.00 2013-05-31 07:44:50.250 151 12621.98 138.18 54832.00 88888.00 2013-05-31 07:44:50.375 151 12622.00 138.20 54832.00 88888.00 2013-05-31 07:44:50.500 151 12622.05 138.18 54831.97 88888.00 2013-05-31 07:44:50.625 151 12622.02 138.20 54831.97 88888.00 2013-05-31 07:44:50.750 151 12621.98 138.18 54831.95 88888.00 2013-05-31 07:44:50.875 151 12621.90 138.15 54831.95 88888.00 2013-05-31 07:44:51.000 151 12621.95 138.15 54831.97 88888.00 2013-05-31 07:44:51.125 151 12621.92 138.15 54831.97 88888.00 2013-05-31 07:44:51.250 151 12621.90 138.12 54831.97 88888.00 2013-05-31 07:44:51.375 151 12621.90 138.15 54832.00 88888.00 2013-05-31 07:44:51.500 151 12621.98 138.18 54832.00 88888.00 2013-05-31 07:44:51.625 151 12621.92 138.15 54832.00 88888.00 2013-05-31 07:44:51.750 151 12621.90 138.07 54832.00 88888.00 2013-05-31 07:44:51.875 151 12621.95 138.07 54831.97 88888.00 2013-05-31 07:44:52.000 151 12622.00 138.12 54831.97 88888.00 2013-05-31 07:44:52.125 151 12622.10 138.12 54832.00 88888.00 2013-05-31 07:44:52.250 151 12622.08 138.10 54832.00 88888.00 2013-05-31 07:44:52.375 151 12622.02 138.10 54832.03 88888.00 2013-05-31 07:44:52.500 151 12622.02 138.12 54832.00 88888.00 2013-05-31 07:44:52.625 151 12622.02 138.15 54832.03 88888.00 2013-05-31 07:44:52.750 151 12621.98 138.15 54832.03 88888.00 2013-05-31 07:44:52.875 151 12621.88 138.10 54832.00 88888.00 2013-05-31 07:44:53.000 151 12621.88 138.10 54831.95 88888.00 2013-05-31 07:44:53.125 151 12621.90 138.12 54831.95 88888.00 2013-05-31 07:44:53.250 151 12621.98 138.15 54832.00 88888.00 2013-05-31 07:44:53.375 151 12621.95 138.15 54832.05 88888.00 2013-05-31 07:44:53.500 151 12621.90 138.12 54832.03 88888.00 2013-05-31 07:44:53.625 151 12621.90 138.10 54831.97 88888.00 2013-05-31 07:44:53.750 151 12621.98 138.07 54831.95 88888.00 2013-05-31 07:44:53.875 151 12622.08 138.10 54831.97 88888.00 2013-05-31 07:44:54.000 151 12622.12 138.12 54832.00 88888.00 2013-05-31 07:44:54.125 151 12622.10 138.10 54832.00 88888.00 2013-05-31 07:44:54.250 151 12622.08 138.12 54832.00 88888.00 2013-05-31 07:44:54.375 151 12622.12 138.18 54832.03 88888.00 2013-05-31 07:44:54.500 151 12622.15 138.20 54832.03 88888.00 2013-05-31 07:44:54.625 151 12622.10 138.12 54831.97 88888.00 2013-05-31 07:44:54.750 151 12622.02 138.07 54831.93 88888.00 2013-05-31 07:44:54.875 151 12621.98 138.10 54831.95 88888.00 2013-05-31 07:44:55.000 151 12621.95 138.12 54831.97 88888.00 2013-05-31 07:44:55.125 151 12621.95 138.12 54831.95 88888.00 2013-05-31 07:44:55.250 151 12621.90 138.07 54831.95 88888.00 2013-05-31 07:44:55.375 151 12621.92 138.07 54831.93 88888.00 2013-05-31 07:44:55.500 151 12622.00 138.07 54831.95 88888.00 2013-05-31 07:44:55.625 151 12622.00 138.07 54831.95 88888.00 2013-05-31 07:44:55.750 151 12622.00 138.07 54831.95 88888.00 2013-05-31 07:44:55.875 151 12621.95 138.07 54831.93 88888.00 2013-05-31 07:44:56.000 151 12621.92 138.10 54831.93 88888.00 2013-05-31 07:44:56.125 151 12621.95 138.10 54831.97 88888.00 2013-05-31 07:44:56.250 151 12621.95 138.07 54831.97 88888.00 2013-05-31 07:44:56.375 151 12621.98 138.10 54831.95 88888.00 2013-05-31 07:44:56.500 151 12621.98 138.10 54831.97 88888.00 2013-05-31 07:44:56.625 151 12621.98 138.10 54832.00 88888.00 2013-05-31 07:44:56.750 151 12622.02 138.12 54832.03 88888.00 2013-05-31 07:44:56.875 151 12622.00 138.12 54832.00 88888.00 2013-05-31 07:44:57.000 151 12621.83 138.05 54831.95 88888.00 2013-05-31 07:44:57.125 151 12621.80 138.03 54831.95 88888.00 2013-05-31 07:44:57.250 151 12621.88 138.05 54832.00 88888.00 2013-05-31 07:44:57.375 151 12621.95 138.05 54832.00 88888.00 2013-05-31 07:44:57.500 151 12621.98 138.05 54831.97 88888.00 2013-05-31 07:44:57.625 151 12622.00 138.10 54832.00 88888.00 2013-05-31 07:44:57.750 151 12621.98 138.12 54832.00 88888.00 2013-05-31 07:44:57.875 151 12621.98 138.07 54831.95 88888.00 2013-05-31 07:44:58.000 151 12621.95 138.10 54831.97 88888.00 2013-05-31 07:44:58.125 151 12621.95 138.12 54832.00 88888.00 2013-05-31 07:44:58.250 151 12621.92 138.12 54832.00 88888.00 2013-05-31 07:44:58.375 151 12621.95 138.10 54832.00 88888.00 2013-05-31 07:44:58.500 151 12621.92 138.12 54832.00 88888.00 2013-05-31 07:44:58.625 151 12621.90 138.15 54832.00 88888.00 2013-05-31 07:44:58.750 151 12621.90 138.12 54832.00 88888.00 2013-05-31 07:44:58.875 151 12621.95 138.07 54832.00 88888.00 2013-05-31 07:44:59.000 151 12621.90 138.12 54831.97 88888.00 2013-05-31 07:44:59.125 151 12621.85 138.12 54832.00 88888.00 2013-05-31 07:44:59.250 151 12621.92 138.12 54832.03 88888.00 2013-05-31 07:44:59.375 151 12621.92 138.15 54832.03 88888.00 2013-05-31 07:44:59.500 151 12621.85 138.12 54832.03 88888.00 2013-05-31 07:44:59.625 151 12621.92 138.10 54832.00 88888.00 2013-05-31 07:44:59.750 151 12621.95 138.10 54832.00 88888.00 2013-05-31 07:44:59.875 151 12621.95 138.07 54832.00 88888.00 2013-05-31 07:45:00.000 151 12621.92 138.07 54831.97 88888.00 2013-05-31 07:45:00.125 151 12621.92 138.07 54831.97 88888.00 2013-05-31 07:45:00.250 151 12621.92 138.05 54832.00 88888.00 2013-05-31 07:45:00.375 151 12621.95 138.05 54832.03 88888.00 2013-05-31 07:45:00.500 151 12621.92 138.05 54832.03 88888.00 2013-05-31 07:45:00.625 151 12621.95 138.05 54832.00 88888.00 2013-05-31 07:45:00.750 151 12622.05 138.07 54832.00 88888.00 2013-05-31 07:45:00.875 151 12622.08 138.10 54832.00 88888.00 2013-05-31 07:45:01.000 151 12622.08 138.10 54832.00 88888.00 2013-05-31 07:45:01.125 151 12622.08 138.05 54832.00 88888.00 2013-05-31 07:45:01.250 151 12621.98 138.05 54832.00 88888.00 2013-05-31 07:45:01.375 151 12621.88 138.03 54832.00 88888.00 2013-05-31 07:45:01.500 151 12621.92 138.07 54832.03 88888.00 2013-05-31 07:45:01.625 151 12621.95 138.07 54832.03 88888.00 2013-05-31 07:45:01.750 151 12621.92 138.10 54832.05 88888.00 2013-05-31 07:45:01.875 151 12621.92 138.10 54832.03 88888.00 2013-05-31 07:45:02.000 151 12621.95 138.07 54832.00 88888.00 2013-05-31 07:45:02.125 151 12621.98 138.12 54832.03 88888.00 2013-05-31 07:45:02.250 151 12622.00 138.10 54832.03 88888.00 2013-05-31 07:45:02.375 151 12622.00 138.05 54832.00 88888.00 2013-05-31 07:45:02.500 151 12622.00 138.05 54831.97 88888.00 2013-05-31 07:45:02.625 151 12622.08 138.10 54832.00 88888.00 2013-05-31 07:45:02.750 151 12622.02 138.10 54832.03 88888.00 2013-05-31 07:45:02.875 151 12622.00 138.10 54832.03 88888.00 2013-05-31 07:45:03.000 151 12621.98 138.10 54832.00 88888.00 2013-05-31 07:45:03.125 151 12621.95 138.07 54831.97 88888.00 2013-05-31 07:45:03.250 151 12621.98 138.03 54831.97 88888.00 2013-05-31 07:45:03.375 151 12621.92 138.03 54831.97 88888.00 2013-05-31 07:45:03.500 151 12621.90 138.05 54831.97 88888.00 2013-05-31 07:45:03.625 151 12621.92 138.07 54832.00 88888.00 2013-05-31 07:45:03.750 151 12621.95 138.07 54831.97 88888.00 2013-05-31 07:45:03.875 151 12621.95 138.05 54831.97 88888.00 2013-05-31 07:45:04.000 151 12621.98 138.03 54831.95 88888.00 2013-05-31 07:45:04.125 151 12622.05 138.07 54832.00 88888.00 2013-05-31 07:45:04.250 151 12622.00 138.05 54832.00 88888.00 2013-05-31 07:45:04.375 151 12622.08 138.07 54832.00 88888.00 2013-05-31 07:45:04.500 151 12622.08 138.07 54832.00 88888.00 2013-05-31 07:45:04.625 151 12622.02 138.10 54832.03 88888.00 2013-05-31 07:45:04.750 151 12621.98 138.10 54832.00 88888.00 2013-05-31 07:45:04.875 151 12621.95 138.07 54831.97 88888.00 2013-05-31 07:45:05.000 151 12621.90 138.03 54831.97 88888.00 2013-05-31 07:45:05.125 151 12621.92 138.05 54832.00 88888.00 2013-05-31 07:45:05.250 151 12621.95 138.05 54832.00 88888.00 2013-05-31 07:45:05.375 151 12622.00 138.05 54832.03 88888.00 2013-05-31 07:45:05.500 151 12622.05 138.03 54831.97 88888.00 2013-05-31 07:45:05.625 151 12622.05 138.05 54831.97 88888.00 2013-05-31 07:45:05.750 151 12622.02 138.05 54832.00 88888.00 2013-05-31 07:45:05.875 151 12621.98 138.03 54831.97 88888.00 2013-05-31 07:45:06.000 151 12621.98 138.00 54831.97 88888.00 2013-05-31 07:45:06.125 151 12622.05 138.07 54832.03 88888.00 2013-05-31 07:45:06.250 151 12622.05 138.00 54832.00 88888.00 2013-05-31 07:45:06.375 151 12622.02 138.03 54832.00 88888.00 2013-05-31 07:45:06.500 151 12622.00 138.07 54832.03 88888.00 2013-05-31 07:45:06.625 151 12622.02 138.05 54832.03 88888.00 2013-05-31 07:45:06.750 151 12621.98 138.00 54832.00 88888.00 2013-05-31 07:45:06.875 151 12621.92 137.93 54831.97 88888.00 2013-05-31 07:45:07.000 151 12622.02 137.95 54831.95 88888.00 2013-05-31 07:45:07.125 151 12622.08 138.00 54831.97 88888.00 2013-05-31 07:45:07.250 151 12622.02 138.00 54831.97 88888.00 2013-05-31 07:45:07.375 151 12622.02 137.97 54831.93 88888.00 2013-05-31 07:45:07.500 151 12622.05 138.03 54831.97 88888.00 2013-05-31 07:45:07.625 151 12621.98 138.00 54831.97 88888.00 2013-05-31 07:45:07.750 151 12621.92 138.00 54831.97 88888.00 2013-05-31 07:45:07.875 151 12621.95 138.00 54832.00 88888.00 2013-05-31 07:45:08.000 151 12622.00 138.03 54831.97 88888.00 2013-05-31 07:45:08.125 151 12622.05 138.05 54831.97 88888.00 2013-05-31 07:45:08.250 151 12622.00 138.00 54831.97 88888.00 2013-05-31 07:45:08.375 151 12621.95 138.03 54831.95 88888.00 2013-05-31 07:45:08.500 151 12621.95 138.03 54831.97 88888.00 2013-05-31 07:45:08.625 151 12621.98 138.05 54831.97 88888.00 2013-05-31 07:45:08.750 151 12621.98 138.05 54831.95 88888.00 2013-05-31 07:45:08.875 151 12621.95 138.05 54831.95 88888.00 2013-05-31 07:45:09.000 151 12621.90 138.03 54831.95 88888.00 2013-05-31 07:45:09.125 151 12621.95 138.03 54831.95 88888.00 2013-05-31 07:45:09.250 151 12621.98 137.97 54831.97 88888.00 2013-05-31 07:45:09.375 151 12622.05 137.95 54831.97 88888.00 2013-05-31 07:45:09.500 151 12622.08 138.00 54831.97 88888.00 2013-05-31 07:45:09.625 151 12622.02 138.05 54832.03 88888.00 2013-05-31 07:45:09.750 151 12622.00 138.07 54832.03 88888.00 2013-05-31 07:45:09.875 151 12622.05 138.10 54832.03 88888.00 2013-05-31 07:45:10.000 151 12622.08 138.07 54832.00 88888.00 2013-05-31 07:45:10.125 151 12622.05 138.03 54831.97 88888.00 2013-05-31 07:45:10.250 151 12622.05 138.00 54831.97 88888.00 2013-05-31 07:45:10.375 151 12622.05 138.03 54831.95 88888.00 2013-05-31 07:45:10.500 151 12622.10 138.03 54831.97 88888.00 2013-05-31 07:45:10.625 151 12622.15 138.07 54832.00 88888.00 2013-05-31 07:45:10.750 151 12622.12 138.10 54832.00 88888.00 2013-05-31 07:45:10.875 151 12622.08 138.07 54832.00 88888.00 2013-05-31 07:45:11.000 151 12622.05 138.05 54831.97 88888.00 2013-05-31 07:45:11.125 151 12622.00 138.03 54832.00 88888.00 2013-05-31 07:45:11.250 151 12622.00 138.00 54831.97 88888.00 2013-05-31 07:45:11.375 151 12622.05 138.00 54832.00 88888.00 2013-05-31 07:45:11.500 151 12622.10 138.03 54832.00 88888.00 2013-05-31 07:45:11.625 151 12622.15 138.05 54832.00 88888.00 2013-05-31 07:45:11.750 151 12622.10 138.05 54832.03 88888.00 2013-05-31 07:45:11.875 151 12622.08 138.03 54832.03 88888.00 2013-05-31 07:45:12.000 151 12622.10 138.00 54832.00 88888.00 2013-05-31 07:45:12.125 151 12622.10 138.00 54832.00 88888.00 2013-05-31 07:45:12.250 151 12622.10 138.03 54832.05 88888.00 2013-05-31 07:45:12.375 151 12622.12 138.00 54832.03 88888.00 2013-05-31 07:45:12.500 151 12622.10 138.00 54832.07 88888.00 2013-05-31 07:45:12.625 151 12622.10 138.00 54832.05 88888.00 2013-05-31 07:45:12.750 151 12622.12 138.00 54832.03 88888.00 2013-05-31 07:45:12.875 151 12622.10 138.00 54832.05 88888.00 2013-05-31 07:45:13.000 151 12622.10 138.00 54832.03 88888.00 2013-05-31 07:45:13.125 151 12622.12 138.00 54832.03 88888.00 2013-05-31 07:45:13.250 151 12622.05 138.00 54832.05 88888.00 2013-05-31 07:45:13.375 151 12622.02 138.00 54832.03 88888.00 2013-05-31 07:45:13.500 151 12622.05 138.00 54832.00 88888.00 2013-05-31 07:45:13.625 151 12622.05 137.97 54832.03 88888.00 2013-05-31 07:45:13.750 151 12622.10 138.00 54832.03 88888.00 2013-05-31 07:45:13.875 151 12622.15 137.95 54832.00 88888.00 2013-05-31 07:45:14.000 151 12622.05 137.93 54831.95 88888.00 2013-05-31 07:45:14.125 151 12622.05 137.95 54831.97 88888.00 2013-05-31 07:45:14.250 151 12622.05 137.97 54832.00 88888.00 2013-05-31 07:45:14.375 151 12622.10 138.03 54832.00 88888.00 2013-05-31 07:45:14.500 151 12622.10 138.03 54832.03 88888.00 2013-05-31 07:45:14.625 151 12622.12 138.00 54832.00 88888.00 2013-05-31 07:45:14.750 151 12622.15 137.97 54832.03 88888.00 2013-05-31 07:45:14.875 151 12622.15 138.00 54832.03 88888.00 2013-05-31 07:45:15.000 151 12622.17 138.05 54832.03 88888.00 2013-05-31 07:45:15.125 151 12622.12 138.07 54832.05 88888.00 2013-05-31 07:45:15.250 151 12622.10 138.05 54832.03 88888.00 2013-05-31 07:45:15.375 151 12622.08 138.03 54832.03 88888.00 2013-05-31 07:45:15.500 151 12622.05 138.03 54832.00 88888.00 2013-05-31 07:45:15.625 151 12622.08 138.00 54831.97 88888.00 2013-05-31 07:45:15.750 151 12622.12 138.00 54832.00 88888.00 2013-05-31 07:45:15.875 151 12622.15 137.95 54832.00 88888.00 2013-05-31 07:45:16.000 151 12622.12 137.95 54832.00 88888.00 2013-05-31 07:45:16.125 151 12622.17 138.03 54832.03 88888.00 2013-05-31 07:45:16.250 151 12622.20 138.05 54832.03 88888.00 2013-05-31 07:45:16.375 151 12622.17 138.03 54832.00 88888.00 2013-05-31 07:45:16.500 151 12622.20 138.00 54832.03 88888.00 2013-05-31 07:45:16.625 151 12622.20 138.00 54832.03 88888.00 2013-05-31 07:45:16.750 151 12622.20 137.97 54832.00 88888.00 2013-05-31 07:45:16.875 151 12622.17 137.97 54831.97 88888.00 2013-05-31 07:45:17.000 151 12622.15 137.93 54831.97 88888.00 2013-05-31 07:45:17.125 151 12622.08 137.93 54831.97 88888.00 2013-05-31 07:45:17.250 151 12622.00 137.93 54832.00 88888.00 2013-05-31 07:45:17.375 151 12622.10 138.00 54831.97 88888.00 2013-05-31 07:45:17.500 151 12622.12 138.00 54832.00 88888.00 2013-05-31 07:45:17.625 151 12622.08 137.95 54832.00 88888.00 2013-05-31 07:45:17.750 151 12622.10 137.95 54832.00 88888.00 2013-05-31 07:45:17.875 151 12622.10 137.95 54832.00 88888.00 2013-05-31 07:45:18.000 151 12622.10 137.93 54832.00 88888.00 2013-05-31 07:45:18.125 151 12622.10 137.95 54832.03 88888.00 2013-05-31 07:45:18.250 151 12622.10 137.95 54832.03 88888.00 2013-05-31 07:45:18.375 151 12622.12 137.95 54832.00 88888.00 2013-05-31 07:45:18.500 151 12622.15 137.97 54831.97 88888.00 2013-05-31 07:45:18.625 151 12622.15 137.93 54831.95 88888.00 2013-05-31 07:45:18.750 151 12622.15 137.95 54831.97 88888.00 2013-05-31 07:45:18.875 151 12622.15 137.97 54831.97 88888.00 2013-05-31 07:45:19.000 151 12622.10 137.95 54831.97 88888.00 2013-05-31 07:45:19.125 151 12622.08 137.95 54832.00 88888.00 2013-05-31 07:45:19.250 151 12622.17 137.95 54832.00 88888.00 2013-05-31 07:45:19.375 151 12622.20 137.97 54832.03 88888.00 2013-05-31 07:45:19.500 151 12622.12 137.97 54832.05 88888.00 2013-05-31 07:45:19.625 151 12622.12 138.03 54832.05 88888.00 2013-05-31 07:45:19.750 151 12622.10 138.00 54832.05 88888.00 2013-05-31 07:45:19.875 151 12622.10 137.93 54832.03 88888.00 2013-05-31 07:45:20.000 151 12622.15 137.90 54832.00 88888.00 2013-05-31 07:45:20.125 151 12622.17 137.95 54832.00 88888.00 2013-05-31 07:45:20.250 151 12622.15 137.97 54832.05 88888.00 2013-05-31 07:45:20.375 151 12622.23 138.03 54832.05 88888.00 2013-05-31 07:45:20.500 151 12622.25 138.00 54832.05 88888.00 2013-05-31 07:45:20.625 151 12622.17 137.97 54832.00 88888.00 2013-05-31 07:45:20.750 151 12622.10 137.93 54831.97 88888.00 2013-05-31 07:45:20.875 151 12622.17 137.90 54831.95 88888.00 2013-05-31 07:45:21.000 151 12622.17 137.93 54831.97 88888.00 2013-05-31 07:45:21.125 151 12622.17 137.97 54832.00 88888.00 2013-05-31 07:45:21.250 151 12622.08 137.95 54832.00 88888.00 2013-05-31 07:45:21.375 151 12622.12 137.95 54832.00 88888.00 2013-05-31 07:45:21.500 151 12622.17 137.97 54832.00 88888.00 2013-05-31 07:45:21.625 151 12622.12 137.93 54832.00 88888.00 2013-05-31 07:45:21.750 151 12622.15 137.88 54831.97 88888.00 2013-05-31 07:45:21.875 151 12622.23 137.88 54831.97 88888.00 2013-05-31 07:45:22.000 151 12622.12 137.90 54831.97 88888.00 2013-05-31 07:45:22.125 151 12622.15 137.95 54832.05 88888.00 2013-05-31 07:45:22.250 151 12622.20 137.97 54832.05 88888.00 2013-05-31 07:45:22.375 151 12622.20 137.90 54831.97 88888.00 2013-05-31 07:45:22.500 151 12622.15 137.82 54831.95 88888.00 2013-05-31 07:45:22.625 151 12622.12 137.88 54832.00 88888.00 2013-05-31 07:45:22.750 151 12622.08 137.93 54832.00 88888.00 2013-05-31 07:45:22.875 151 12622.15 137.93 54831.97 88888.00 2013-05-31 07:45:23.000 151 12622.15 137.90 54831.97 88888.00 2013-05-31 07:45:23.125 151 12622.10 137.88 54832.00 88888.00 2013-05-31 07:45:23.250 151 12622.10 137.88 54832.00 88888.00 2013-05-31 07:45:23.375 151 12622.17 137.95 54832.00 88888.00 2013-05-31 07:45:23.500 151 12622.12 137.93 54831.97 88888.00 2013-05-31 07:45:23.625 151 12622.02 137.88 54831.97 88888.00 2013-05-31 07:45:23.750 151 12622.10 137.88 54831.97 88888.00 2013-05-31 07:45:23.875 151 12622.10 137.88 54831.97 88888.00 2013-05-31 07:45:24.000 151 12622.10 137.93 54831.97 88888.00 2013-05-31 07:45:24.125 151 12622.10 137.93 54832.00 88888.00 2013-05-31 07:45:24.250 151 12622.10 137.93 54832.00 88888.00 2013-05-31 07:45:24.375 151 12622.12 137.93 54832.00 88888.00 2013-05-31 07:45:24.500 151 12622.15 137.95 54832.00 88888.00 2013-05-31 07:45:24.625 151 12622.15 138.00 54832.03 88888.00 2013-05-31 07:45:24.750 151 12622.15 137.97 54832.03 88888.00 2013-05-31 07:45:24.875 151 12622.15 137.95 54832.03 88888.00 2013-05-31 07:45:25.000 151 12622.15 137.95 54832.03 88888.00 2013-05-31 07:45:25.125 151 12622.12 137.90 54832.00 88888.00 2013-05-31 07:45:25.250 151 12622.10 137.90 54832.00 88888.00 2013-05-31 07:45:25.375 151 12622.17 137.93 54832.00 88888.00 2013-05-31 07:45:25.500 151 12622.23 137.93 54832.03 88888.00 2013-05-31 07:45:25.625 151 12622.23 137.88 54832.03 88888.00 2013-05-31 07:45:25.750 151 12622.23 137.88 54832.00 88888.00 2013-05-31 07:45:25.875 151 12622.20 137.88 54831.97 88888.00 2013-05-31 07:45:26.000 151 12622.17 137.85 54832.00 88888.00 2013-05-31 07:45:26.125 151 12622.10 137.85 54832.00 88888.00 2013-05-31 07:45:26.250 151 12622.12 137.88 54832.03 88888.00 2013-05-31 07:45:26.375 151 12622.17 137.90 54832.00 88888.00 2013-05-31 07:45:26.500 151 12622.12 137.88 54832.03 88888.00 2013-05-31 07:45:26.625 151 12622.12 137.93 54832.03 88888.00 2013-05-31 07:45:26.750 151 12622.10 137.93 54832.00 88888.00 2013-05-31 07:45:26.875 151 12622.15 137.90 54832.00 88888.00 2013-05-31 07:45:27.000 151 12622.10 137.85 54832.00 88888.00 2013-05-31 07:45:27.125 151 12622.10 137.85 54831.97 88888.00 2013-05-31 07:45:27.250 151 12622.17 137.85 54831.97 88888.00 2013-05-31 07:45:27.375 151 12622.20 137.90 54832.00 88888.00 2013-05-31 07:45:27.500 151 12622.15 137.88 54831.97 88888.00 2013-05-31 07:45:27.625 151 12622.10 137.88 54831.97 88888.00 2013-05-31 07:45:27.750 151 12622.08 137.85 54832.00 88888.00 2013-05-31 07:45:27.875 151 12622.12 137.85 54831.97 88888.00 2013-05-31 07:45:28.000 151 12622.17 137.88 54831.97 88888.00 2013-05-31 07:45:28.125 151 12622.15 137.88 54832.03 88888.00 2013-05-31 07:45:28.250 151 12622.05 137.85 54832.03 88888.00 2013-05-31 07:45:28.375 151 12622.08 137.88 54832.00 88888.00 2013-05-31 07:45:28.500 151 12622.10 137.88 54831.97 88888.00 2013-05-31 07:45:28.625 151 12622.17 137.85 54832.00 88888.00 2013-05-31 07:45:28.750 151 12622.15 137.85 54832.00 88888.00 2013-05-31 07:45:28.875 151 12622.23 137.93 54832.05 88888.00 2013-05-31 07:45:29.000 151 12622.23 137.93 54832.03 88888.00 2013-05-31 07:45:29.125 151 12622.20 137.88 54832.03 88888.00 2013-05-31 07:45:29.250 151 12622.10 137.85 54832.00 88888.00 2013-05-31 07:45:29.375 151 12622.12 137.88 54832.00 88888.00 2013-05-31 07:45:29.500 151 12622.12 137.88 54832.00 88888.00 2013-05-31 07:45:29.625 151 12622.08 137.82 54831.97 88888.00 2013-05-31 07:45:29.750 151 12622.10 137.85 54832.03 88888.00 2013-05-31 07:45:29.875 151 12622.15 137.90 54832.03 88888.00 2013-05-31 07:45:30.000 151 12622.20 137.88 54832.00 88888.00 2013-05-31 07:45:30.125 151 12622.15 137.82 54832.00 88888.00 2013-05-31 07:45:30.250 151 12622.05 137.80 54832.03 88888.00 2013-05-31 07:45:30.375 151 12622.08 137.82 54832.00 88888.00 2013-05-31 07:45:30.500 151 12622.12 137.88 54832.03 88888.00 2013-05-31 07:45:30.625 151 12622.17 137.88 54832.03 88888.00 2013-05-31 07:45:30.750 151 12622.15 137.85 54832.03 88888.00 2013-05-31 07:45:30.875 151 12622.10 137.82 54832.00 88888.00 2013-05-31 07:45:31.000 151 12622.10 137.85 54832.00 88888.00 2013-05-31 07:45:31.125 151 12622.08 137.88 54832.03 88888.00 2013-05-31 07:45:31.250 151 12622.12 137.90 54832.05 88888.00 2013-05-31 07:45:31.375 151 12622.15 137.90 54832.03 88888.00 2013-05-31 07:45:31.500 151 12622.10 137.88 54832.03 88888.00 2013-05-31 07:45:31.625 151 12622.15 137.90 54832.00 88888.00 2013-05-31 07:45:31.750 151 12622.23 137.90 54832.03 88888.00 2013-05-31 07:45:31.875 151 12622.20 137.88 54832.03 88888.00 2013-05-31 07:45:32.000 151 12622.12 137.88 54832.03 88888.00 2013-05-31 07:45:32.125 151 12622.10 137.88 54832.03 88888.00 2013-05-31 07:45:32.250 151 12622.08 137.85 54831.97 88888.00 2013-05-31 07:45:32.375 151 12622.10 137.85 54831.97 88888.00 2013-05-31 07:45:32.500 151 12622.12 137.90 54832.05 88888.00 2013-05-31 07:45:32.625 151 12622.12 137.93 54832.05 88888.00 2013-05-31 07:45:32.750 151 12622.20 137.88 54832.05 88888.00 2013-05-31 07:45:32.875 151 12622.20 137.85 54832.03 88888.00 2013-05-31 07:45:33.000 151 12622.17 137.82 54831.97 88888.00 2013-05-31 07:45:33.125 151 12622.17 137.82 54831.97 88888.00 2013-05-31 07:45:33.250 151 12622.20 137.88 54832.00 88888.00 2013-05-31 07:45:33.375 151 12622.23 137.93 54832.03 88888.00 2013-05-31 07:45:33.500 151 12622.20 137.88 54832.03 88888.00 2013-05-31 07:45:33.625 151 12622.15 137.85 54832.00 88888.00 2013-05-31 07:45:33.750 151 12622.10 137.80 54832.00 88888.00 2013-05-31 07:45:33.875 151 12622.10 137.82 54832.00 88888.00 2013-05-31 07:45:34.000 151 12622.15 137.82 54832.00 88888.00 2013-05-31 07:45:34.125 151 12622.25 137.85 54832.03 88888.00 2013-05-31 07:45:34.250 151 12622.23 137.85 54832.05 88888.00 2013-05-31 07:45:34.375 151 12622.25 137.85 54832.05 88888.00 2013-05-31 07:45:34.500 151 12622.27 137.80 54832.03 88888.00 2013-05-31 07:45:34.625 151 12622.17 137.80 54832.00 88888.00 2013-05-31 07:45:34.750 151 12622.17 137.80 54832.00 88888.00 2013-05-31 07:45:34.875 151 12622.17 137.80 54832.00 88888.00 2013-05-31 07:45:35.000 151 12622.20 137.80 54832.00 88888.00 2013-05-31 07:45:35.125 151 12622.25 137.82 54832.00 88888.00 2013-05-31 07:45:35.250 151 12622.23 137.82 54831.97 88888.00 2013-05-31 07:45:35.375 151 12622.20 137.82 54831.97 88888.00 2013-05-31 07:45:35.500 151 12622.15 137.80 54831.97 88888.00 2013-05-31 07:45:35.625 151 12622.12 137.78 54831.97 88888.00 2013-05-31 07:45:35.750 151 12622.20 137.82 54831.97 88888.00 2013-05-31 07:45:35.875 151 12622.27 137.82 54831.97 88888.00 2013-05-31 07:45:36.000 151 12622.27 137.80 54831.97 88888.00 2013-05-31 07:45:36.125 151 12622.20 137.80 54832.00 88888.00 2013-05-31 07:45:36.250 151 12622.12 137.78 54831.97 88888.00 2013-05-31 07:45:36.375 151 12622.12 137.80 54831.97 88888.00 2013-05-31 07:45:36.500 151 12622.12 137.85 54831.97 88888.00 2013-05-31 07:45:36.625 151 12622.12 137.85 54832.00 88888.00 2013-05-31 07:45:36.750 151 12622.10 137.80 54832.00 88888.00 2013-05-31 07:45:36.875 151 12622.05 137.80 54832.00 88888.00 2013-05-31 07:45:37.000 151 12622.05 137.82 54831.97 88888.00 2013-05-31 07:45:37.125 151 12622.12 137.82 54832.00 88888.00 2013-05-31 07:45:37.250 151 12622.10 137.80 54832.03 88888.00 2013-05-31 07:45:37.375 151 12622.15 137.80 54832.00 88888.00 2013-05-31 07:45:37.500 151 12622.12 137.80 54831.97 88888.00 2013-05-31 07:45:37.625 151 12622.08 137.80 54831.95 88888.00 2013-05-31 07:45:37.750 151 12622.12 137.82 54831.97 88888.00 2013-05-31 07:45:37.875 151 12622.15 137.82 54832.03 88888.00 2013-05-31 07:45:38.000 151 12622.15 137.80 54832.00 88888.00 2013-05-31 07:45:38.125 151 12622.12 137.80 54832.03 88888.00 2013-05-31 07:45:38.250 151 12622.12 137.78 54832.00 88888.00 2013-05-31 07:45:38.375 151 12622.15 137.80 54832.03 88888.00 2013-05-31 07:45:38.500 151 12622.12 137.85 54832.03 88888.00 2013-05-31 07:45:38.625 151 12622.20 137.88 54832.03 88888.00 2013-05-31 07:45:38.750 151 12622.20 137.85 54832.00 88888.00 2013-05-31 07:45:38.875 151 12622.17 137.82 54832.03 88888.00 2013-05-31 07:45:39.000 151 12622.17 137.82 54832.00 88888.00 2013-05-31 07:45:39.125 151 12622.15 137.80 54832.00 88888.00 2013-05-31 07:45:39.250 151 12622.20 137.82 54832.00 88888.00 2013-05-31 07:45:39.375 151 12622.25 137.85 54832.00 88888.00 2013-05-31 07:45:39.500 151 12622.27 137.88 54832.03 88888.00 2013-05-31 07:45:39.625 151 12622.23 137.85 54832.03 88888.00 2013-05-31 07:45:39.750 151 12622.20 137.82 54832.00 88888.00 2013-05-31 07:45:39.875 151 12622.23 137.78 54832.00 88888.00 2013-05-31 07:45:40.000 151 12622.17 137.75 54832.00 88888.00 2013-05-31 07:45:40.125 151 12622.25 137.82 54832.05 88888.00 2013-05-31 07:45:40.250 151 12622.25 137.82 54832.03 88888.00 2013-05-31 07:45:40.375 151 12622.23 137.80 54832.00 88888.00 2013-05-31 07:45:40.500 151 12622.10 137.80 54832.00 88888.00 2013-05-31 07:45:40.625 151 12622.08 137.82 54832.03 88888.00 2013-05-31 07:45:40.750 151 12622.12 137.80 54832.03 88888.00 2013-05-31 07:45:40.875 151 12622.17 137.82 54832.05 88888.00 2013-05-31 07:45:41.000 151 12622.17 137.85 54832.03 88888.00 2013-05-31 07:45:41.125 151 12622.20 137.80 54831.97 88888.00 2013-05-31 07:45:41.250 151 12622.25 137.75 54832.00 88888.00 2013-05-31 07:45:41.375 151 12622.27 137.78 54832.05 88888.00 2013-05-31 07:45:41.500 151 12622.23 137.80 54832.03 88888.00 2013-05-31 07:45:41.625 151 12622.23 137.80 54832.03 88888.00 2013-05-31 07:45:41.750 151 12622.25 137.80 54832.03 88888.00 2013-05-31 07:45:41.875 151 12622.15 137.82 54832.05 88888.00 2013-05-31 07:45:42.000 151 12622.10 137.85 54832.05 88888.00 2013-05-31 07:45:42.125 151 12622.15 137.82 54832.05 88888.00 2013-05-31 07:45:42.250 151 12622.17 137.82 54832.07 88888.00 2013-05-31 07:45:42.375 151 12622.20 137.75 54832.03 88888.00 2013-05-31 07:45:42.500 151 12622.17 137.70 54832.00 88888.00 2013-05-31 07:45:42.625 151 12622.20 137.72 54832.03 88888.00 2013-05-31 07:45:42.750 151 12622.17 137.72 54832.05 88888.00 2013-05-31 07:45:42.875 151 12622.23 137.75 54832.03 88888.00 2013-05-31 07:45:43.000 151 12622.25 137.78 54832.03 88888.00 2013-05-31 07:45:43.125 151 12622.27 137.78 54832.03 88888.00 2013-05-31 07:45:43.250 151 12622.27 137.78 54832.03 88888.00 2013-05-31 07:45:43.375 151 12622.23 137.80 54832.03 88888.00 2013-05-31 07:45:43.500 151 12622.15 137.78 54832.03 88888.00 2013-05-31 07:45:43.625 151 12622.23 137.78 54832.03 88888.00 2013-05-31 07:45:43.750 151 12622.25 137.80 54832.03 88888.00 2013-05-31 07:45:43.875 151 12622.27 137.80 54832.05 88888.00 2013-05-31 07:45:44.000 151 12622.23 137.75 54832.00 88888.00 2013-05-31 07:45:44.125 151 12622.17 137.72 54832.00 88888.00 2013-05-31 07:45:44.250 151 12622.25 137.75 54832.03 88888.00 2013-05-31 07:45:44.375 151 12622.25 137.78 54832.03 88888.00 2013-05-31 07:45:44.500 151 12622.20 137.80 54832.05 88888.00 2013-05-31 07:45:44.625 151 12622.23 137.82 54832.05 88888.00 2013-05-31 07:45:44.750 151 12622.27 137.82 54832.05 88888.00 2013-05-31 07:45:44.875 151 12622.33 137.82 54832.07 88888.00 2013-05-31 07:45:45.000 151 12622.25 137.78 54832.05 88888.00 2013-05-31 07:45:45.125 151 12622.20 137.80 54832.07 88888.00 2013-05-31 07:45:45.250 151 12622.27 137.85 54832.07 88888.00 2013-05-31 07:45:45.375 151 12622.38 137.82 54832.07 88888.00 2013-05-31 07:45:45.500 151 12622.30 137.78 54832.03 88888.00 2013-05-31 07:45:45.625 151 12622.23 137.75 54832.05 88888.00 2013-05-31 07:45:45.750 151 12622.27 137.72 54832.05 88888.00 2013-05-31 07:45:45.875 151 12622.30 137.72 54832.05 88888.00 2013-05-31 07:45:46.000 151 12622.25 137.78 54832.03 88888.00 2013-05-31 07:45:46.125 151 12622.15 137.78 54832.00 88888.00 2013-05-31 07:45:46.250 151 12622.02 137.70 54832.03 88888.00 2013-05-31 07:45:46.375 151 12622.12 137.72 54832.03 88888.00 2013-05-31 07:45:46.500 151 12622.20 137.78 54832.05 88888.00 2013-05-31 07:45:46.625 151 12622.27 137.80 54832.05 88888.00 2013-05-31 07:45:46.750 151 12622.23 137.75 54832.05 88888.00 2013-05-31 07:45:46.875 151 12622.17 137.75 54832.03 88888.00 2013-05-31 07:45:47.000 151 12622.23 137.75 54832.03 88888.00 2013-05-31 07:45:47.125 151 12622.25 137.75 54832.05 88888.00 2013-05-31 07:45:47.250 151 12622.17 137.72 54832.03 88888.00 2013-05-31 07:45:47.375 151 12622.10 137.72 54832.03 88888.00 2013-05-31 07:45:47.500 151 12622.15 137.78 54832.05 88888.00 2013-05-31 07:45:47.625 151 12622.15 137.72 54832.05 88888.00 2013-05-31 07:45:47.750 151 12622.12 137.68 54832.00 88888.00 2013-05-31 07:45:47.875 151 12622.08 137.70 54832.03 88888.00 2013-05-31 07:45:48.000 151 12622.10 137.75 54832.03 88888.00 2013-05-31 07:45:48.125 151 12622.17 137.72 54832.00 88888.00 2013-05-31 07:45:48.250 151 12622.23 137.72 54832.03 88888.00 2013-05-31 07:45:48.375 151 12622.20 137.72 54832.03 88888.00 2013-05-31 07:45:48.500 151 12622.15 137.72 54832.00 88888.00 2013-05-31 07:45:48.625 151 12622.25 137.70 54832.00 88888.00 2013-05-31 07:45:48.750 151 12622.33 137.72 54832.00 88888.00 2013-05-31 07:45:48.875 151 12622.27 137.75 54832.00 88888.00 2013-05-31 07:45:49.000 151 12622.25 137.72 54832.00 88888.00 2013-05-31 07:45:49.125 151 12622.27 137.80 54832.05 88888.00 2013-05-31 07:45:49.250 151 12622.23 137.78 54832.07 88888.00 2013-05-31 07:45:49.375 151 12622.23 137.75 54832.03 88888.00 2013-05-31 07:45:49.500 151 12622.17 137.72 54832.00 88888.00 2013-05-31 07:45:49.625 151 12622.17 137.72 54832.00 88888.00 2013-05-31 07:45:49.750 151 12622.23 137.72 54832.00 88888.00 2013-05-31 07:45:49.875 151 12622.20 137.70 54832.00 88888.00 2013-05-31 07:45:50.000 151 12622.20 137.68 54831.97 88888.00 2013-05-31 07:45:50.125 151 12622.23 137.72 54832.03 88888.00 2013-05-31 07:45:50.250 151 12622.20 137.68 54832.05 88888.00 2013-05-31 07:45:50.375 151 12622.10 137.68 54832.05 88888.00 2013-05-31 07:45:50.500 151 12622.00 137.70 54832.05 88888.00 2013-05-31 07:45:50.625 151 12622.05 137.72 54832.05 88888.00 2013-05-31 07:45:50.750 151 12622.10 137.72 54832.07 88888.00 2013-05-31 07:45:50.875 151 12622.12 137.72 54832.07 88888.00 2013-05-31 07:45:51.000 151 12622.08 137.68 54832.03 88888.00 2013-05-31 07:45:51.125 151 12622.15 137.70 54832.05 88888.00 2013-05-31 07:45:51.250 151 12622.15 137.70 54832.03 88888.00 2013-05-31 07:45:51.375 151 12622.12 137.70 54832.03 88888.00 2013-05-31 07:45:51.500 151 12622.12 137.72 54832.03 88888.00 2013-05-31 07:45:51.625 151 12622.12 137.78 54832.03 88888.00 2013-05-31 07:45:51.750 151 12622.17 137.78 54832.03 88888.00 2013-05-31 07:45:51.875 151 12622.20 137.72 54832.03 88888.00 2013-05-31 07:45:52.000 151 12622.23 137.80 54832.05 88888.00 2013-05-31 07:45:52.125 151 12622.23 137.75 54832.05 88888.00 2013-05-31 07:45:52.250 151 12622.20 137.70 54832.03 88888.00 2013-05-31 07:45:52.375 151 12622.20 137.75 54832.03 88888.00 2013-05-31 07:45:52.500 151 12622.20 137.75 54832.00 88888.00 2013-05-31 07:45:52.625 151 12622.17 137.72 54832.00 88888.00 2013-05-31 07:45:52.750 151 12622.20 137.72 54832.00 88888.00 2013-05-31 07:45:52.875 151 12622.17 137.65 54832.00 88888.00 2013-05-31 07:45:53.000 151 12622.20 137.70 54831.97 88888.00 2013-05-31 07:45:53.125 151 12622.30 137.70 54831.97 88888.00 2013-05-31 07:45:53.250 151 12622.25 137.70 54832.00 88888.00 2013-05-31 07:45:53.375 151 12622.25 137.68 54832.03 88888.00 2013-05-31 07:45:53.500 151 12622.23 137.70 54832.07 88888.00 2013-05-31 07:45:53.625 151 12622.27 137.72 54832.05 88888.00 2013-05-31 07:45:53.750 151 12622.25 137.72 54832.05 88888.00 2013-05-31 07:45:53.875 151 12622.17 137.70 54832.05 88888.00 2013-05-31 07:45:54.000 151 12622.17 137.70 54832.03 88888.00 2013-05-31 07:45:54.125 151 12622.23 137.75 54832.05 88888.00 2013-05-31 07:45:54.250 151 12622.23 137.72 54832.03 88888.00 2013-05-31 07:45:54.375 151 12622.23 137.72 54832.03 88888.00 2013-05-31 07:45:54.500 151 12622.17 137.68 54832.00 88888.00 2013-05-31 07:45:54.625 151 12622.20 137.68 54832.03 88888.00 2013-05-31 07:45:54.750 151 12622.30 137.70 54832.03 88888.00 2013-05-31 07:45:54.875 151 12622.27 137.78 54832.03 88888.00 2013-05-31 07:45:55.000 151 12622.27 137.78 54832.05 88888.00 2013-05-31 07:45:55.125 151 12622.23 137.70 54832.03 88888.00 2013-05-31 07:45:55.250 151 12622.25 137.70 54832.03 88888.00 2013-05-31 07:45:55.375 151 12622.27 137.70 54832.05 88888.00 2013-05-31 07:45:55.500 151 12622.27 137.70 54832.03 88888.00 2013-05-31 07:45:55.625 151 12622.27 137.68 54832.03 88888.00 2013-05-31 07:45:55.750 151 12622.23 137.68 54832.05 88888.00 2013-05-31 07:45:55.875 151 12622.20 137.68 54832.05 88888.00 2013-05-31 07:45:56.000 151 12622.20 137.68 54832.03 88888.00 2013-05-31 07:45:56.125 151 12622.17 137.68 54832.03 88888.00 2013-05-31 07:45:56.250 151 12622.20 137.65 54832.03 88888.00 2013-05-31 07:45:56.375 151 12622.27 137.68 54832.03 88888.00 2013-05-31 07:45:56.500 151 12622.27 137.68 54832.00 88888.00 2013-05-31 07:45:56.625 151 12622.25 137.68 54832.05 88888.00 2013-05-31 07:45:56.750 151 12622.27 137.70 54832.07 88888.00 2013-05-31 07:45:56.875 151 12622.27 137.70 54832.07 88888.00 2013-05-31 07:45:57.000 151 12622.25 137.68 54832.05 88888.00 2013-05-31 07:45:57.125 151 12622.20 137.68 54832.05 88888.00 2013-05-31 07:45:57.250 151 12622.17 137.62 54832.00 88888.00 2013-05-31 07:45:57.375 151 12622.20 137.60 54832.00 88888.00 2013-05-31 07:45:57.500 151 12622.25 137.68 54832.05 88888.00 2013-05-31 07:45:57.625 151 12622.25 137.70 54832.05 88888.00 2013-05-31 07:45:57.750 151 12622.25 137.68 54832.03 88888.00 2013-05-31 07:45:57.875 151 12622.23 137.62 54832.03 88888.00 2013-05-31 07:45:58.000 151 12622.20 137.65 54832.03 88888.00 2013-05-31 07:45:58.125 151 12622.27 137.70 54832.07 88888.00 2013-05-31 07:45:58.250 151 12622.20 137.68 54832.07 88888.00 2013-05-31 07:45:58.375 151 12622.20 137.62 54832.05 88888.00 2013-05-31 07:45:58.500 151 12622.23 137.57 54832.03 88888.00 2013-05-31 07:45:58.625 151 12622.30 137.60 54832.03 88888.00 2013-05-31 07:45:58.750 151 12622.38 137.65 54832.05 88888.00 2013-05-31 07:45:58.875 151 12622.38 137.65 54832.07 88888.00 2013-05-31 07:45:59.000 151 12622.35 137.60 54832.03 88888.00 2013-05-31 07:45:59.125 151 12622.27 137.57 54832.03 88888.00 2013-05-31 07:45:59.250 151 12622.25 137.62 54832.07 88888.00 2013-05-31 07:45:59.375 151 12622.30 137.68 54832.07 88888.00 2013-05-31 07:45:59.500 151 12622.20 137.62 54832.07 88888.00 2013-05-31 07:45:59.625 151 12622.17 137.62 54832.07 88888.00 2013-05-31 07:45:59.750 151 12622.25 137.62 54832.05 88888.00 2013-05-31 07:45:59.875 151 12622.33 137.68 54832.05 88888.00 2013-05-31 07:46:00.000 151 12622.38 137.68 54832.07 88888.00 2013-05-31 07:46:00.125 151 12622.25 137.65 54832.10 88888.00 2013-05-31 07:46:00.250 151 12622.17 137.62 54832.05 88888.00 2013-05-31 07:46:00.375 151 12622.20 137.68 54832.07 88888.00 2013-05-31 07:46:00.500 151 12622.25 137.68 54832.10 88888.00 2013-05-31 07:46:00.625 151 12622.25 137.65 54832.07 88888.00 2013-05-31 07:46:00.750 151 12622.23 137.62 54832.03 88888.00 2013-05-31 07:46:00.875 151 12622.20 137.62 54832.03 88888.00 2013-05-31 07:46:01.000 151 12622.20 137.62 54832.05 88888.00 2013-05-31 07:46:01.125 151 12622.20 137.62 54832.03 88888.00 2013-05-31 07:46:01.250 151 12622.17 137.60 54832.00 88888.00 2013-05-31 07:46:01.375 151 12622.17 137.62 54832.03 88888.00 2013-05-31 07:46:01.500 151 12622.27 137.68 54832.05 88888.00 2013-05-31 07:46:01.625 151 12622.20 137.62 54832.00 88888.00 2013-05-31 07:46:01.750 151 12622.15 137.60 54832.00 88888.00 2013-05-31 07:46:01.875 151 12622.25 137.62 54832.03 88888.00 2013-05-31 07:46:02.000 151 12622.33 137.65 54832.03 88888.00 2013-05-31 07:46:02.125 151 12622.33 137.65 54832.05 88888.00 2013-05-31 07:46:02.250 151 12622.35 137.65 54832.07 88888.00 2013-05-31 07:46:02.375 151 12622.35 137.62 54832.03 88888.00 2013-05-31 07:46:02.500 151 12622.25 137.60 54832.03 88888.00 2013-05-31 07:46:02.625 151 12622.20 137.60 54832.03 88888.00 2013-05-31 07:46:02.750 151 12622.27 137.65 54832.05 88888.00 2013-05-31 07:46:02.875 151 12622.33 137.62 54832.07 88888.00 2013-05-31 07:46:03.000 151 12622.27 137.57 54832.03 88888.00 2013-05-31 07:46:03.125 151 12622.23 137.57 54832.03 88888.00 2013-05-31 07:46:03.250 151 12622.15 137.57 54832.05 88888.00 2013-05-31 07:46:03.375 151 12622.17 137.60 54832.05 88888.00 2013-05-31 07:46:03.500 151 12622.12 137.60 54832.05 88888.00 2013-05-31 07:46:03.625 151 12622.17 137.65 54832.07 88888.00 2013-05-31 07:46:03.750 151 12622.20 137.65 54832.07 88888.00 2013-05-31 07:46:03.875 151 12622.20 137.62 54832.05 88888.00 2013-05-31 07:46:04.000 151 12622.25 137.62 54832.05 88888.00 2013-05-31 07:46:04.125 151 12622.25 137.60 54832.05 88888.00 2013-05-31 07:46:04.250 151 12622.25 137.62 54832.07 88888.00 2013-05-31 07:46:04.375 151 12622.33 137.65 54832.07 88888.00 2013-05-31 07:46:04.500 151 12622.35 137.60 54832.00 88888.00 2013-05-31 07:46:04.625 151 12622.27 137.60 54832.03 88888.00 2013-05-31 07:46:04.750 151 12622.23 137.62 54832.03 88888.00 2013-05-31 07:46:04.875 151 12622.23 137.62 54832.03 88888.00 2013-05-31 07:46:05.000 151 12622.20 137.60 54832.03 88888.00 2013-05-31 07:46:05.125 151 12622.23 137.62 54832.05 88888.00 2013-05-31 07:46:05.250 151 12622.20 137.62 54832.05 88888.00 2013-05-31 07:46:05.375 151 12622.23 137.65 54832.07 88888.00 2013-05-31 07:46:05.500 151 12622.23 137.68 54832.07 88888.00 2013-05-31 07:46:05.625 151 12622.25 137.65 54832.07 88888.00 2013-05-31 07:46:05.750 151 12622.25 137.62 54832.05 88888.00 2013-05-31 07:46:05.875 151 12622.30 137.62 54832.05 88888.00 2013-05-31 07:46:06.000 151 12622.35 137.68 54832.05 88888.00 2013-05-31 07:46:06.125 151 12622.33 137.65 54832.07 88888.00 2013-05-31 07:46:06.250 151 12622.30 137.60 54832.05 88888.00 2013-05-31 07:46:06.375 151 12622.27 137.57 54832.03 88888.00 2013-05-31 07:46:06.500 151 12622.33 137.55 54832.00 88888.00 2013-05-31 07:46:06.625 151 12622.30 137.55 54832.03 88888.00 2013-05-31 07:46:06.750 151 12622.30 137.60 54832.05 88888.00 2013-05-31 07:46:06.875 151 12622.33 137.60 54832.07 88888.00 2013-05-31 07:46:07.000 151 12622.35 137.60 54832.03 88888.00 2013-05-31 07:46:07.125 151 12622.38 137.60 54832.03 88888.00 2013-05-31 07:46:07.250 151 12622.35 137.60 54832.05 88888.00 2013-05-31 07:46:07.375 151 12622.33 137.57 54832.00 88888.00 2013-05-31 07:46:07.500 151 12622.30 137.55 54832.03 88888.00 2013-05-31 07:46:07.625 151 12622.27 137.57 54832.07 88888.00 2013-05-31 07:46:07.750 151 12622.25 137.62 54832.07 88888.00 2013-05-31 07:46:07.875 151 12622.33 137.65 54832.07 88888.00 2013-05-31 07:46:08.000 151 12622.27 137.68 54832.10 88888.00 2013-05-31 07:46:08.125 151 12622.25 137.62 54832.07 88888.00 2013-05-31 07:46:08.250 151 12622.33 137.62 54832.10 88888.00 2013-05-31 07:46:08.375 151 12622.35 137.62 54832.07 88888.00 2013-05-31 07:46:08.500 151 12622.30 137.60 54832.05 88888.00 2013-05-31 07:46:08.625 151 12622.25 137.55 54832.05 88888.00 2013-05-31 07:46:08.750 151 12622.25 137.53 54832.03 88888.00 2013-05-31 07:46:08.875 151 12622.25 137.60 54832.05 88888.00 2013-05-31 07:46:09.000 151 12622.20 137.60 54832.05 88888.00 2013-05-31 07:46:09.125 151 12622.10 137.55 54832.03 88888.00 2013-05-31 07:46:09.250 151 12622.12 137.57 54832.07 88888.00 2013-05-31 07:46:09.375 151 12622.15 137.62 54832.10 88888.00 2013-05-31 07:46:09.500 151 12622.17 137.62 54832.07 88888.00 2013-05-31 07:46:09.625 151 12622.25 137.62 54832.07 88888.00 2013-05-31 07:46:09.750 151 12622.30 137.65 54832.07 88888.00 2013-05-31 07:46:09.875 151 12622.30 137.60 54832.07 88888.00 2013-05-31 07:46:10.000 151 12622.33 137.60 54832.05 88888.00 2013-05-31 07:46:10.125 151 12622.33 137.60 54832.07 88888.00 2013-05-31 07:46:10.250 151 12622.27 137.55 54832.07 88888.00 2013-05-31 07:46:10.375 151 12622.27 137.60 54832.05 88888.00 2013-05-31 07:46:10.500 151 12622.25 137.60 54832.05 88888.00 2013-05-31 07:46:10.625 151 12622.25 137.60 54832.05 88888.00 2013-05-31 07:46:10.750 151 12622.30 137.60 54832.05 88888.00 2013-05-31 07:46:10.875 151 12622.38 137.60 54832.07 88888.00 2013-05-31 07:46:11.000 151 12622.42 137.65 54832.12 88888.00 2013-05-31 07:46:11.125 151 12622.38 137.65 54832.12 88888.00 2013-05-31 07:46:11.250 151 12622.33 137.60 54832.10 88888.00 2013-05-31 07:46:11.375 151 12622.38 137.57 54832.07 88888.00 2013-05-31 07:46:11.500 151 12622.30 137.57 54832.05 88888.00 2013-05-31 07:46:11.625 151 12622.27 137.57 54832.05 88888.00 2013-05-31 07:46:11.750 151 12622.27 137.57 54832.05 88888.00 2013-05-31 07:46:11.875 151 12622.27 137.57 54832.07 88888.00 2013-05-31 07:46:12.000 151 12622.30 137.57 54832.05 88888.00 2013-05-31 07:46:12.125 151 12622.35 137.60 54832.10 88888.00 2013-05-31 07:46:12.250 151 12622.33 137.55 54832.10 88888.00 2013-05-31 07:46:12.375 151 12622.33 137.55 54832.07 88888.00 2013-05-31 07:46:12.500 151 12622.38 137.57 54832.07 88888.00 2013-05-31 07:46:12.625 151 12622.42 137.55 54832.05 88888.00 2013-05-31 07:46:12.750 151 12622.42 137.57 54832.07 88888.00 2013-05-31 07:46:12.875 151 12622.38 137.57 54832.10 88888.00 2013-05-31 07:46:13.000 151 12622.30 137.55 54832.05 88888.00 2013-05-31 07:46:13.125 151 12622.27 137.55 54832.07 88888.00 2013-05-31 07:46:13.250 151 12622.27 137.57 54832.07 88888.00 2013-05-31 07:46:13.375 151 12622.35 137.57 54832.07 88888.00 2013-05-31 07:46:13.500 151 12622.40 137.55 54832.05 88888.00 2013-05-31 07:46:13.625 151 12622.38 137.55 54832.03 88888.00 2013-05-31 07:46:13.750 151 12622.30 137.57 54832.03 88888.00 2013-05-31 07:46:13.875 151 12622.30 137.57 54832.05 88888.00 2013-05-31 07:46:14.000 151 12622.35 137.57 54832.07 88888.00 2013-05-31 07:46:14.125 151 12622.40 137.57 54832.05 88888.00 2013-05-31 07:46:14.250 151 12622.38 137.57 54832.05 88888.00 2013-05-31 07:46:14.375 151 12622.38 137.55 54832.05 88888.00 2013-05-31 07:46:14.500 151 12622.30 137.57 54832.05 88888.00 2013-05-31 07:46:14.625 151 12622.30 137.57 54832.07 88888.00 2013-05-31 07:46:14.750 151 12622.33 137.57 54832.07 88888.00 2013-05-31 07:46:14.875 151 12622.35 137.60 54832.10 88888.00 2013-05-31 07:46:15.000 151 12622.35 137.62 54832.07 88888.00 2013-05-31 07:46:15.125 151 12622.40 137.65 54832.07 88888.00 2013-05-31 07:46:15.250 151 12622.40 137.62 54832.10 88888.00 2013-05-31 07:46:15.375 151 12622.38 137.62 54832.05 88888.00 2013-05-31 07:46:15.500 151 12622.30 137.57 54832.03 88888.00 2013-05-31 07:46:15.625 151 12622.25 137.60 54832.05 88888.00 2013-05-31 07:46:15.750 151 12622.33 137.62 54832.10 88888.00 2013-05-31 07:46:15.875 151 12622.40 137.62 54832.12 88888.00 2013-05-31 07:46:16.000 151 12622.40 137.57 54832.07 88888.00 2013-05-31 07:46:16.125 151 12622.35 137.57 54832.07 88888.00 2013-05-31 07:46:16.250 151 12622.25 137.55 54832.10 88888.00 2013-05-31 07:46:16.375 151 12622.20 137.57 54832.07 88888.00 2013-05-31 07:46:16.500 151 12622.27 137.57 54832.07 88888.00 2013-05-31 07:46:16.625 151 12622.33 137.62 54832.10 88888.00 2013-05-31 07:46:16.750 151 12622.35 137.62 54832.10 88888.00 2013-05-31 07:46:16.875 151 12622.33 137.62 54832.07 88888.00 2013-05-31 07:46:17.000 151 12622.33 137.57 54832.05 88888.00 2013-05-31 07:46:17.125 151 12622.30 137.57 54832.05 88888.00 2013-05-31 07:46:17.250 151 12622.27 137.55 54832.07 88888.00 2013-05-31 07:46:17.375 151 12622.30 137.60 54832.10 88888.00 2013-05-31 07:46:17.500 151 12622.25 137.60 54832.10 88888.00 2013-05-31 07:46:17.625 151 12622.23 137.57 54832.07 88888.00 2013-05-31 07:46:17.750 151 12622.25 137.55 54832.05 88888.00 2013-05-31 07:46:17.875 151 12622.23 137.57 54832.07 88888.00 2013-05-31 07:46:18.000 151 12622.12 137.57 54832.07 88888.00 2013-05-31 07:46:18.125 151 12622.15 137.57 54832.10 88888.00 2013-05-31 07:46:18.250 151 12622.23 137.57 54832.07 88888.00 2013-05-31 07:46:18.375 151 12622.30 137.55 54832.05 88888.00 2013-05-31 07:46:18.500 151 12622.30 137.57 54832.07 88888.00 2013-05-31 07:46:18.625 151 12622.20 137.57 54832.10 88888.00 2013-05-31 07:46:18.750 151 12622.17 137.57 54832.07 88888.00 2013-05-31 07:46:18.875 151 12622.20 137.60 54832.07 88888.00 2013-05-31 07:46:19.000 151 12622.23 137.60 54832.07 88888.00 2013-05-31 07:46:19.125 151 12622.23 137.62 54832.07 88888.00 2013-05-31 07:46:19.250 151 12622.20 137.57 54832.07 88888.00 2013-05-31 07:46:19.375 151 12622.25 137.57 54832.07 88888.00 2013-05-31 07:46:19.500 151 12622.33 137.62 54832.12 88888.00 2013-05-31 07:46:19.625 151 12622.33 137.62 54832.10 88888.00 2013-05-31 07:46:19.750 151 12622.33 137.60 54832.10 88888.00 2013-05-31 07:46:19.875 151 12622.33 137.60 54832.07 88888.00 2013-05-31 07:46:20.000 151 12622.30 137.62 54832.07 88888.00 2013-05-31 07:46:20.125 151 12622.25 137.60 54832.07 88888.00 2013-05-31 07:46:20.250 151 12622.27 137.60 54832.10 88888.00 2013-05-31 07:46:20.375 151 12622.35 137.65 54832.10 88888.00 2013-05-31 07:46:20.500 151 12622.38 137.65 54832.12 88888.00 2013-05-31 07:46:20.625 151 12622.38 137.60 54832.10 88888.00 2013-05-31 07:46:20.750 151 12622.33 137.60 54832.10 88888.00 2013-05-31 07:46:20.875 151 12622.23 137.57 54832.10 88888.00 2013-05-31 07:46:21.000 151 12622.17 137.57 54832.07 88888.00 2013-05-31 07:46:21.125 151 12622.23 137.60 54832.10 88888.00 2013-05-31 07:46:21.250 151 12622.20 137.62 54832.12 88888.00 2013-05-31 07:46:21.375 151 12622.17 137.60 54832.07 88888.00 2013-05-31 07:46:21.500 151 12622.15 137.55 54832.05 88888.00 2013-05-31 07:46:21.625 151 12622.20 137.53 54832.07 88888.00 2013-05-31 07:46:21.750 151 12622.23 137.60 54832.07 88888.00 2013-05-31 07:46:21.875 151 12622.27 137.60 54832.07 88888.00 2013-05-31 07:46:22.000 151 12622.27 137.57 54832.05 88888.00 2013-05-31 07:46:22.125 151 12622.30 137.60 54832.05 88888.00 2013-05-31 07:46:22.250 151 12622.30 137.62 54832.07 88888.00 2013-05-31 07:46:22.375 151 12622.30 137.62 54832.07 88888.00 2013-05-31 07:46:22.500 151 12622.33 137.65 54832.10 88888.00 2013-05-31 07:46:22.625 151 12622.38 137.65 54832.10 88888.00 2013-05-31 07:46:22.750 151 12622.40 137.62 54832.12 88888.00 2013-05-31 07:46:22.875 151 12622.42 137.62 54832.10 88888.00 2013-05-31 07:46:23.000 151 12622.42 137.62 54832.10 88888.00 2013-05-31 07:46:23.125 151 12622.38 137.57 54832.07 88888.00 2013-05-31 07:46:23.250 151 12622.30 137.55 54832.07 88888.00 2013-05-31 07:46:23.375 151 12622.27 137.57 54832.10 88888.00 2013-05-31 07:46:23.500 151 12622.27 137.62 54832.10 88888.00 2013-05-31 07:46:23.625 151 12622.33 137.57 54832.07 88888.00 2013-05-31 07:46:23.750 151 12622.35 137.55 54832.07 88888.00 2013-05-31 07:46:23.875 151 12622.30 137.57 54832.07 88888.00 2013-05-31 07:46:24.000 151 12622.27 137.57 54832.07 88888.00 2013-05-31 07:46:24.125 151 12622.33 137.57 54832.07 88888.00 2013-05-31 07:46:24.250 151 12622.27 137.55 54832.05 88888.00 2013-05-31 07:46:24.375 151 12622.25 137.55 54832.03 88888.00 2013-05-31 07:46:24.500 151 12622.30 137.55 54832.05 88888.00 2013-05-31 07:46:24.625 151 12622.33 137.60 54832.05 88888.00 2013-05-31 07:46:24.750 151 12622.30 137.62 54832.07 88888.00 2013-05-31 07:46:24.875 151 12622.27 137.57 54832.03 88888.00 2013-05-31 07:46:25.000 151 12622.25 137.57 54832.00 88888.00 2013-05-31 07:46:25.125 151 12622.25 137.57 54832.03 88888.00 2013-05-31 07:46:25.250 151 12622.25 137.57 54832.05 88888.00 2013-05-31 07:46:25.375 151 12622.27 137.62 54832.10 88888.00 2013-05-31 07:46:25.500 151 12622.25 137.62 54832.07 88888.00 2013-05-31 07:46:25.625 151 12622.25 137.57 54832.03 88888.00 2013-05-31 07:46:25.750 151 12622.33 137.55 54832.03 88888.00 2013-05-31 07:46:25.875 151 12622.40 137.62 54832.05 88888.00 2013-05-31 07:46:26.000 151 12622.35 137.62 54832.05 88888.00 2013-05-31 07:46:26.125 151 12622.30 137.57 54832.07 88888.00 2013-05-31 07:46:26.250 151 12622.27 137.55 54832.07 88888.00 2013-05-31 07:46:26.375 151 12622.38 137.60 54832.05 88888.00 2013-05-31 07:46:26.500 151 12622.33 137.57 54832.07 88888.00 2013-05-31 07:46:26.625 151 12622.30 137.55 54832.05 88888.00 2013-05-31 07:46:26.750 151 12622.33 137.57 54832.05 88888.00 2013-05-31 07:46:26.875 151 12622.38 137.62 54832.07 88888.00 2013-05-31 07:46:27.000 151 12622.42 137.62 54832.07 88888.00 2013-05-31 07:46:27.125 151 12622.42 137.55 54832.05 88888.00 2013-05-31 07:46:27.250 151 12622.35 137.55 54832.07 88888.00 2013-05-31 07:46:27.375 151 12622.30 137.53 54832.03 88888.00 2013-05-31 07:46:27.500 151 12622.27 137.53 54832.00 88888.00 2013-05-31 07:46:27.625 151 12622.30 137.55 54832.07 88888.00 2013-05-31 07:46:27.750 151 12622.33 137.60 54832.12 88888.00 2013-05-31 07:46:27.875 151 12622.35 137.62 54832.12 88888.00 2013-05-31 07:46:28.000 151 12622.42 137.62 54832.07 88888.00 2013-05-31 07:46:28.125 151 12622.40 137.57 54832.07 88888.00 2013-05-31 07:46:28.250 151 12622.35 137.55 54832.07 88888.00 2013-05-31 07:46:28.375 151 12622.30 137.55 54832.05 88888.00 2013-05-31 07:46:28.500 151 12622.30 137.57 54832.07 88888.00 2013-05-31 07:46:28.625 151 12622.35 137.62 54832.12 88888.00 2013-05-31 07:46:28.750 151 12622.33 137.62 54832.12 88888.00 2013-05-31 07:46:28.875 151 12622.35 137.57 54832.07 88888.00 2013-05-31 07:46:29.000 151 12622.33 137.60 54832.07 88888.00 2013-05-31 07:46:29.125 151 12622.33 137.60 54832.10 88888.00 2013-05-31 07:46:29.250 151 12622.27 137.60 54832.10 88888.00 2013-05-31 07:46:29.375 151 12622.33 137.62 54832.12 88888.00 2013-05-31 07:46:29.500 151 12622.35 137.62 54832.10 88888.00 2013-05-31 07:46:29.625 151 12622.30 137.57 54832.05 88888.00 2013-05-31 07:46:29.750 151 12622.30 137.60 54832.07 88888.00 2013-05-31 07:46:29.875 151 12622.38 137.62 54832.10 88888.00 2013-05-31 07:46:30.000 151 12622.30 137.57 54832.07 88888.00 2013-05-31 07:46:30.125 151 12622.30 137.57 54832.07 88888.00 2013-05-31 07:46:30.250 151 12622.25 137.57 54832.05 88888.00 2013-05-31 07:46:30.375 151 12622.27 137.57 54832.05 88888.00 2013-05-31 07:46:30.500 151 12622.23 137.57 54832.07 88888.00 2013-05-31 07:46:30.625 151 12622.25 137.60 54832.10 88888.00 2013-05-31 07:46:30.750 151 12622.23 137.60 54832.07 88888.00 2013-05-31 07:46:30.875 151 12622.23 137.55 54832.05 88888.00 2013-05-31 07:46:31.000 151 12622.30 137.55 54832.05 88888.00 2013-05-31 07:46:31.125 151 12622.30 137.55 54832.07 88888.00 2013-05-31 07:46:31.250 151 12622.27 137.57 54832.10 88888.00 2013-05-31 07:46:31.375 151 12622.30 137.60 54832.10 88888.00 2013-05-31 07:46:31.500 151 12622.35 137.62 54832.07 88888.00 2013-05-31 07:46:31.625 151 12622.33 137.62 54832.07 88888.00 2013-05-31 07:46:31.750 151 12622.33 137.62 54832.05 88888.00 2013-05-31 07:46:31.875 151 12622.27 137.60 54832.03 88888.00 2013-05-31 07:46:32.000 151 12622.23 137.57 54832.03 88888.00 2013-05-31 07:46:32.125 151 12622.30 137.57 54832.05 88888.00 2013-05-31 07:46:32.250 151 12622.30 137.57 54832.03 88888.00 2013-05-31 07:46:32.375 151 12622.35 137.62 54832.03 88888.00 2013-05-31 07:46:32.500 151 12622.33 137.62 54832.05 88888.00 2013-05-31 07:46:32.625 151 12622.30 137.62 54832.07 88888.00 2013-05-31 07:46:32.750 151 12622.27 137.62 54832.07 88888.00 2013-05-31 07:46:32.875 151 12622.33 137.65 54832.07 88888.00 2013-05-31 07:46:33.000 151 12622.40 137.65 54832.07 88888.00 2013-05-31 07:46:33.125 151 12622.38 137.62 54832.07 88888.00 2013-05-31 07:46:33.250 151 12622.33 137.62 54832.07 88888.00 2013-05-31 07:46:33.375 151 12622.33 137.62 54832.07 88888.00 2013-05-31 07:46:33.500 151 12622.30 137.60 54832.05 88888.00 2013-05-31 07:46:33.625 151 12622.35 137.62 54832.05 88888.00 2013-05-31 07:46:33.750 151 12622.40 137.65 54832.05 88888.00 2013-05-31 07:46:33.875 151 12622.38 137.62 54832.07 88888.00 2013-05-31 07:46:34.000 151 12622.33 137.60 54832.03 88888.00 2013-05-31 07:46:34.125 151 12622.33 137.57 54832.05 88888.00 2013-05-31 07:46:34.250 151 12622.30 137.55 54832.03 88888.00 2013-05-31 07:46:34.375 151 12622.27 137.55 54832.03 88888.00 2013-05-31 07:46:34.500 151 12622.30 137.57 54832.03 88888.00 2013-05-31 07:46:34.625 151 12622.25 137.60 54832.05 88888.00 2013-05-31 07:46:34.750 151 12622.20 137.60 54832.05 88888.00 2013-05-31 07:46:34.875 151 12622.15 137.55 54832.05 88888.00 2013-05-31 07:46:35.000 151 12622.20 137.55 54832.03 88888.00 2013-05-31 07:46:35.125 151 12622.27 137.62 54832.05 88888.00 2013-05-31 07:46:35.250 151 12622.33 137.62 54832.05 88888.00 2013-05-31 07:46:35.375 151 12622.38 137.65 54832.05 88888.00 2013-05-31 07:46:35.500 151 12622.30 137.62 54832.05 88888.00 2013-05-31 07:46:35.625 151 12622.23 137.62 54832.05 88888.00 2013-05-31 07:46:35.750 151 12622.25 137.60 54832.05 88888.00 2013-05-31 07:46:35.875 151 12622.25 137.65 54832.03 88888.00 2013-05-31 07:46:36.000 151 12622.30 137.62 54832.03 88888.00 2013-05-31 07:46:36.125 151 12622.33 137.62 54832.03 88888.00 2013-05-31 07:46:36.250 151 12622.30 137.57 54832.03 88888.00 2013-05-31 07:46:36.375 151 12622.33 137.60 54832.03 88888.00 2013-05-31 07:46:36.500 151 12622.35 137.65 54832.05 88888.00 2013-05-31 07:46:36.625 151 12622.35 137.65 54832.07 88888.00 2013-05-31 07:46:36.750 151 12622.33 137.65 54832.10 88888.00 2013-05-31 07:46:36.875 151 12622.25 137.62 54832.07 88888.00 2013-05-31 07:46:37.000 151 12622.23 137.60 54832.05 88888.00 2013-05-31 07:46:37.125 151 12622.27 137.60 54832.07 88888.00 2013-05-31 07:46:37.250 151 12622.33 137.62 54832.05 88888.00 2013-05-31 07:46:37.375 151 12622.35 137.60 54832.03 88888.00 2013-05-31 07:46:37.500 151 12622.33 137.60 54832.03 88888.00 2013-05-31 07:46:37.625 151 12622.23 137.57 54832.03 88888.00 2013-05-31 07:46:37.750 151 12622.20 137.60 54832.03 88888.00 2013-05-31 07:46:37.875 151 12622.27 137.62 54832.07 88888.00 2013-05-31 07:46:38.000 151 12622.33 137.62 54832.05 88888.00 2013-05-31 07:46:38.125 151 12622.30 137.62 54832.07 88888.00 2013-05-31 07:46:38.250 151 12622.25 137.62 54832.05 88888.00 2013-05-31 07:46:38.375 151 12622.20 137.60 54832.03 88888.00 2013-05-31 07:46:38.500 151 12622.27 137.60 54832.05 88888.00 2013-05-31 07:46:38.625 151 12622.38 137.62 54832.05 88888.00 2013-05-31 07:46:38.750 151 12622.40 137.62 54832.05 88888.00 2013-05-31 07:46:38.875 151 12622.33 137.57 54832.00 88888.00 2013-05-31 07:46:39.000 151 12622.30 137.57 54832.00 88888.00 2013-05-31 07:46:39.125 151 12622.27 137.60 54832.05 88888.00 2013-05-31 07:46:39.250 151 12622.25 137.60 54832.07 88888.00 2013-05-31 07:46:39.375 151 12622.27 137.62 54832.05 88888.00 2013-05-31 07:46:39.500 151 12622.30 137.65 54832.05 88888.00 2013-05-31 07:46:39.625 151 12622.25 137.62 54832.03 88888.00 2013-05-31 07:46:39.750 151 12622.27 137.62 54832.05 88888.00 2013-05-31 07:46:39.875 151 12622.33 137.60 54832.05 88888.00 2013-05-31 07:46:40.000 151 12622.35 137.60 54832.05 88888.00 2013-05-31 07:46:40.125 151 12622.30 137.60 54832.05 88888.00 2013-05-31 07:46:40.250 151 12622.35 137.62 54832.05 88888.00 2013-05-31 07:46:40.375 151 12622.42 137.65 54832.05 88888.00 2013-05-31 07:46:40.500 151 12622.35 137.65 54832.05 88888.00 2013-05-31 07:46:40.625 151 12622.30 137.65 54832.05 88888.00 2013-05-31 07:46:40.750 151 12622.27 137.65 54832.05 88888.00 2013-05-31 07:46:40.875 151 12622.25 137.65 54832.05 88888.00 2013-05-31 07:46:41.000 151 12622.27 137.62 54832.03 88888.00 2013-05-31 07:46:41.125 151 12622.30 137.62 54832.03 88888.00 2013-05-31 07:46:41.250 151 12622.27 137.53 54832.00 88888.00 2013-05-31 07:46:41.375 151 12622.25 137.53 54832.03 88888.00 2013-05-31 07:46:41.500 151 12622.25 137.57 54832.05 88888.00 2013-05-31 07:46:41.625 151 12622.27 137.57 54832.05 88888.00 2013-05-31 07:46:41.750 151 12622.20 137.55 54832.05 88888.00 2013-05-31 07:46:41.875 151 12622.20 137.60 54832.05 88888.00 2013-05-31 07:46:42.000 151 12622.30 137.62 54832.05 88888.00 2013-05-31 07:46:42.125 151 12622.33 137.62 54832.05 88888.00 2013-05-31 07:46:42.250 151 12622.27 137.57 54832.07 88888.00 2013-05-31 07:46:42.375 151 12622.23 137.57 54832.07 88888.00 2013-05-31 07:46:42.500 151 12622.27 137.60 54832.05 88888.00 2013-05-31 07:46:42.625 151 12622.35 137.62 54832.07 88888.00 2013-05-31 07:46:42.750 151 12622.38 137.62 54832.05 88888.00 2013-05-31 07:46:42.875 151 12622.33 137.62 54832.05 88888.00 2013-05-31 07:46:43.000 151 12622.30 137.62 54832.05 88888.00 2013-05-31 07:46:43.125 151 12622.33 137.62 54832.05 88888.00 2013-05-31 07:46:43.250 151 12622.27 137.57 54832.03 88888.00 2013-05-31 07:46:43.375 151 12622.23 137.53 54832.03 88888.00 2013-05-31 07:46:43.500 151 12622.23 137.57 54832.07 88888.00 2013-05-31 07:46:43.625 151 12622.20 137.60 54832.05 88888.00 2013-05-31 07:46:43.750 151 12622.20 137.60 54832.05 88888.00 2013-05-31 07:46:43.875 151 12622.23 137.57 54832.05 88888.00 2013-05-31 07:46:44.000 151 12622.20 137.57 54832.03 88888.00 2013-05-31 07:46:44.125 151 12622.17 137.62 54832.03 88888.00 2013-05-31 07:46:44.250 151 12622.20 137.60 54832.03 88888.00 2013-05-31 07:46:44.375 151 12622.23 137.60 54832.03 88888.00 2013-05-31 07:46:44.500 151 12622.20 137.60 54832.05 88888.00 2013-05-31 07:46:44.625 151 12622.20 137.60 54832.05 88888.00 2013-05-31 07:46:44.750 151 12622.20 137.60 54832.05 88888.00 2013-05-31 07:46:44.875 151 12622.25 137.62 54832.07 88888.00 2013-05-31 07:46:45.000 151 12622.33 137.62 54832.07 88888.00 2013-05-31 07:46:45.125 151 12622.33 137.65 54832.07 88888.00 2013-05-31 07:46:45.250 151 12622.30 137.62 54832.10 88888.00 2013-05-31 07:46:45.375 151 12622.30 137.62 54832.07 88888.00 2013-05-31 07:46:45.500 151 12622.25 137.57 54832.03 88888.00 2013-05-31 07:46:45.625 151 12622.17 137.57 54832.00 88888.00 2013-05-31 07:46:45.750 151 12622.20 137.62 54832.05 88888.00 2013-05-31 07:46:45.875 151 12622.27 137.65 54832.05 88888.00 2013-05-31 07:46:46.000 151 12622.30 137.68 54832.03 88888.00 2013-05-31 07:46:46.125 151 12622.23 137.65 54832.05 88888.00 2013-05-31 07:46:46.250 151 12622.15 137.65 54832.05 88888.00 2013-05-31 07:46:46.375 151 12622.20 137.62 54832.03 88888.00 2013-05-31 07:46:46.500 151 12622.23 137.62 54832.03 88888.00 2013-05-31 07:46:46.625 151 12622.23 137.62 54832.05 88888.00 2013-05-31 07:46:46.750 151 12622.23 137.60 54832.05 88888.00 2013-05-31 07:46:46.875 151 12622.20 137.60 54832.05 88888.00 2013-05-31 07:46:47.000 151 12622.25 137.68 54832.05 88888.00 2013-05-31 07:46:47.125 151 12622.20 137.68 54832.07 88888.00 2013-05-31 07:46:47.250 151 12622.17 137.65 54832.07 88888.00 2013-05-31 07:46:47.375 151 12622.20 137.62 54832.07 88888.00 2013-05-31 07:46:47.500 151 12622.23 137.62 54832.05 88888.00 2013-05-31 07:46:47.625 151 12622.27 137.65 54832.03 88888.00 2013-05-31 07:46:47.750 151 12622.25 137.68 54832.05 88888.00 2013-05-31 07:46:47.875 151 12622.15 137.60 54832.05 88888.00 2013-05-31 07:46:48.000 151 12622.12 137.57 54832.03 88888.00 2013-05-31 07:46:48.125 151 12622.20 137.60 54832.03 88888.00 2013-05-31 07:46:48.250 151 12622.20 137.60 54832.05 88888.00 2013-05-31 07:46:48.375 151 12622.17 137.62 54832.07 88888.00 2013-05-31 07:46:48.500 151 12622.17 137.60 54832.05 88888.00 2013-05-31 07:46:48.625 151 12622.25 137.65 54832.07 88888.00 2013-05-31 07:46:48.750 151 12622.33 137.68 54832.10 88888.00 2013-05-31 07:46:48.875 151 12622.30 137.68 54832.10 88888.00 2013-05-31 07:46:49.000 151 12622.20 137.65 54832.07 88888.00 2013-05-31 07:46:49.125 151 12622.20 137.62 54832.05 88888.00 2013-05-31 07:46:49.250 151 12622.23 137.65 54832.07 88888.00 2013-05-31 07:46:49.375 151 12622.25 137.68 54832.10 88888.00 2013-05-31 07:46:49.500 151 12622.30 137.68 54832.07 88888.00 2013-05-31 07:46:49.625 151 12622.30 137.68 54832.05 88888.00 2013-05-31 07:46:49.750 151 12622.27 137.70 54832.05 88888.00 2013-05-31 07:46:49.875 151 12622.27 137.68 54832.07 88888.00 2013-05-31 07:46:50.000 151 12622.27 137.65 54832.07 88888.00 2013-05-31 07:46:50.125 151 12622.27 137.62 54832.07 88888.00 2013-05-31 07:46:50.250 151 12622.25 137.60 54832.07 88888.00 2013-05-31 07:46:50.375 151 12622.30 137.65 54832.10 88888.00 2013-05-31 07:46:50.500 151 12622.33 137.65 54832.05 88888.00 2013-05-31 07:46:50.625 151 12622.35 137.62 54832.07 88888.00 2013-05-31 07:46:50.750 151 12622.33 137.65 54832.07 88888.00 2013-05-31 07:46:50.875 151 12622.30 137.70 54832.05 88888.00 2013-05-31 07:46:51.000 151 12622.30 137.70 54832.03 88888.00 2013-05-31 07:46:51.125 151 12622.30 137.65 54832.05 88888.00 2013-05-31 07:46:51.250 151 12622.25 137.68 54832.10 88888.00 2013-05-31 07:46:51.375 151 12622.25 137.65 54832.07 88888.00 2013-05-31 07:46:51.500 151 12622.30 137.65 54832.05 88888.00 2013-05-31 07:46:51.625 151 12622.33 137.65 54832.03 88888.00 2013-05-31 07:46:51.750 151 12622.25 137.70 54832.05 88888.00 2013-05-31 07:46:51.875 151 12622.20 137.68 54832.05 88888.00 2013-05-31 07:46:52.000 151 12622.23 137.65 54832.05 88888.00 2013-05-31 07:46:52.125 151 12622.23 137.65 54832.05 88888.00 2013-05-31 07:46:52.250 151 12622.23 137.65 54832.07 88888.00 2013-05-31 07:46:52.375 151 12622.23 137.68 54832.07 88888.00 2013-05-31 07:46:52.500 151 12622.20 137.65 54832.07 88888.00 2013-05-31 07:46:52.625 151 12622.23 137.65 54832.03 88888.00 2013-05-31 07:46:52.750 151 12622.25 137.65 54832.03 88888.00 2013-05-31 07:46:52.875 151 12622.25 137.57 54831.97 88888.00 2013-05-31 07:46:53.000 151 12622.17 137.55 54831.95 88888.00 2013-05-31 07:46:53.125 151 12622.25 137.65 54832.03 88888.00 2013-05-31 07:46:53.250 151 12622.17 137.62 54832.05 88888.00 2013-05-31 07:46:53.375 151 12622.17 137.62 54832.05 88888.00 2013-05-31 07:46:53.500 151 12622.23 137.65 54832.05 88888.00 2013-05-31 07:46:53.625 151 12622.33 137.65 54832.03 88888.00 2013-05-31 07:46:53.750 151 12622.38 137.68 54832.03 88888.00 2013-05-31 07:46:53.875 151 12622.25 137.60 54832.03 88888.00 2013-05-31 07:46:54.000 151 12622.17 137.62 54832.00 88888.00 2013-05-31 07:46:54.125 151 12622.23 137.68 54832.05 88888.00 2013-05-31 07:46:54.250 151 12622.25 137.62 54832.05 88888.00 2013-05-31 07:46:54.375 151 12622.27 137.62 54832.03 88888.00 2013-05-31 07:46:54.500 151 12622.25 137.62 54832.03 88888.00 2013-05-31 07:46:54.625 151 12622.20 137.57 54831.97 88888.00 2013-05-31 07:46:54.750 151 12622.23 137.60 54832.00 88888.00 2013-05-31 07:46:54.875 151 12622.30 137.68 54832.03 88888.00 2013-05-31 07:46:55.000 151 12622.30 137.68 54832.05 88888.00 2013-05-31 07:46:55.125 151 12622.25 137.65 54832.05 88888.00 2013-05-31 07:46:55.250 151 12622.25 137.65 54832.05 88888.00 2013-05-31 07:46:55.375 151 12622.30 137.68 54832.07 88888.00 2013-05-31 07:46:55.500 151 12622.33 137.65 54832.03 88888.00 2013-05-31 07:46:55.625 151 12622.30 137.62 54832.00 88888.00 2013-05-31 07:46:55.750 151 12622.20 137.65 54832.00 88888.00 2013-05-31 07:46:55.875 151 12622.20 137.70 54832.00 88888.00 2013-05-31 07:46:56.000 151 12622.25 137.68 54832.00 88888.00 2013-05-31 07:46:56.125 151 12622.23 137.68 54832.00 88888.00 2013-05-31 07:46:56.250 151 12622.25 137.65 54832.00 88888.00 2013-05-31 07:46:56.375 151 12622.30 137.65 54832.00 88888.00 2013-05-31 07:46:56.500 151 12622.30 137.60 54832.00 88888.00 2013-05-31 07:46:56.625 151 12622.23 137.62 54832.00 88888.00 2013-05-31 07:46:56.750 151 12622.25 137.72 54832.03 88888.00 2013-05-31 07:46:56.875 151 12622.30 137.68 54832.03 88888.00 2013-05-31 07:46:57.000 151 12622.33 137.65 54832.03 88888.00 2013-05-31 07:46:57.125 151 12622.30 137.68 54832.05 88888.00 2013-05-31 07:46:57.250 151 12622.25 137.68 54832.03 88888.00 2013-05-31 07:46:57.375 151 12622.30 137.70 54832.05 88888.00 2013-05-31 07:46:57.500 151 12622.35 137.68 54832.05 88888.00 2013-05-31 07:46:57.625 151 12622.35 137.68 54832.05 88888.00 2013-05-31 07:46:57.750 151 12622.33 137.70 54832.03 88888.00 2013-05-31 07:46:57.875 151 12622.33 137.70 54832.05 88888.00 2013-05-31 07:46:58.000 151 12622.38 137.70 54832.05 88888.00 2013-05-31 07:46:58.125 151 12622.40 137.68 54832.07 88888.00 2013-05-31 07:46:58.250 151 12622.35 137.65 54832.05 88888.00 2013-05-31 07:46:58.375 151 12622.38 137.68 54832.03 88888.00 2013-05-31 07:46:58.500 151 12622.40 137.70 54832.05 88888.00 2013-05-31 07:46:58.625 151 12622.40 137.68 54832.07 88888.00 2013-05-31 07:46:58.750 151 12622.35 137.68 54832.07 88888.00 2013-05-31 07:46:58.875 151 12622.25 137.68 54832.03 88888.00 2013-05-31 07:46:59.000 151 12622.23 137.65 54832.03 88888.00 2013-05-31 07:46:59.125 151 12622.23 137.68 54832.03 88888.00 2013-05-31 07:46:59.250 151 12622.27 137.62 54832.00 88888.00 2013-05-31 07:46:59.375 151 12622.33 137.65 54832.03 88888.00 2013-05-31 07:46:59.500 151 12622.30 137.65 54832.03 88888.00 2013-05-31 07:46:59.625 151 12622.25 137.62 54832.00 88888.00 2013-05-31 07:46:59.750 151 12622.25 137.62 54832.03 88888.00 2013-05-31 07:46:59.875 151 12622.25 137.65 54832.05 88888.00 2013-05-31 07:47:00.000 151 12622.33 137.70 54832.05 88888.00 2013-05-31 07:47:00.125 151 12622.35 137.62 54832.03 88888.00 2013-05-31 07:47:00.250 151 12622.27 137.57 54832.03 88888.00 2013-05-31 07:47:00.375 151 12622.30 137.60 54832.03 88888.00 2013-05-31 07:47:00.500 151 12622.30 137.57 54832.00 88888.00 2013-05-31 07:47:00.625 151 12622.30 137.60 54832.03 88888.00 2013-05-31 07:47:00.750 151 12622.38 137.65 54832.05 88888.00 2013-05-31 07:47:00.875 151 12622.38 137.65 54832.05 88888.00 2013-05-31 07:47:01.000 151 12622.38 137.68 54832.07 88888.00 2013-05-31 07:47:01.125 151 12622.33 137.68 54832.10 88888.00 2013-05-31 07:47:01.250 151 12622.27 137.65 54832.07 88888.00 2013-05-31 07:47:01.375 151 12622.23 137.62 54832.05 88888.00 2013-05-31 07:47:01.500 151 12622.25 137.65 54832.05 88888.00 2013-05-31 07:47:01.625 151 12622.23 137.65 54832.03 88888.00 2013-05-31 07:47:01.750 151 12622.25 137.65 54832.05 88888.00 2013-05-31 07:47:01.875 151 12622.35 137.65 54832.03 88888.00 2013-05-31 07:47:02.000 151 12622.40 137.65 54831.97 88888.00 2013-05-31 07:47:02.125 151 12622.33 137.65 54832.00 88888.00 2013-05-31 07:47:02.250 151 12622.30 137.68 54832.03 88888.00 2013-05-31 07:47:02.375 151 12622.27 137.68 54832.03 88888.00 2013-05-31 07:47:02.500 151 12622.30 137.68 54832.00 88888.00 2013-05-31 07:47:02.625 151 12622.33 137.70 54832.03 88888.00 2013-05-31 07:47:02.750 151 12622.33 137.72 54832.05 88888.00 2013-05-31 07:47:02.875 151 12622.38 137.72 54832.05 88888.00 2013-05-31 07:47:03.000 151 12622.38 137.70 54832.03 88888.00 2013-05-31 07:47:03.125 151 12622.35 137.68 54832.03 88888.00 2013-05-31 07:47:03.250 151 12622.35 137.70 54832.05 88888.00 2013-05-31 07:47:03.375 151 12622.33 137.68 54832.05 88888.00 2013-05-31 07:47:03.500 151 12622.25 137.68 54832.05 88888.00 2013-05-31 07:47:03.625 151 12622.23 137.65 54832.05 88888.00 2013-05-31 07:47:03.750 151 12622.25 137.68 54832.03 88888.00 2013-05-31 07:47:03.875 151 12622.27 137.65 54832.03 88888.00 2013-05-31 07:47:04.000 151 12622.25 137.68 54832.03 88888.00 2013-05-31 07:47:04.125 151 12622.27 137.70 54832.05 88888.00 2013-05-31 07:47:04.250 151 12622.35 137.70 54832.07 88888.00 2013-05-31 07:47:04.375 151 12622.35 137.68 54832.03 88888.00 2013-05-31 07:47:04.500 151 12622.33 137.70 54832.03 88888.00 2013-05-31 07:47:04.625 151 12622.30 137.70 54832.05 88888.00 2013-05-31 07:47:04.750 151 12622.35 137.68 54832.05 88888.00 2013-05-31 07:47:04.875 151 12622.38 137.70 54832.05 88888.00 2013-05-31 07:47:05.000 151 12622.38 137.72 54832.05 88888.00 2013-05-31 07:47:05.125 151 12622.38 137.72 54832.05 88888.00 2013-05-31 07:47:05.250 151 12622.35 137.72 54832.05 88888.00 2013-05-31 07:47:05.375 151 12622.38 137.72 54832.07 88888.00 2013-05-31 07:47:05.500 151 12622.33 137.68 54832.05 88888.00 2013-05-31 07:47:05.625 151 12622.33 137.65 54832.03 88888.00 2013-05-31 07:47:05.750 151 12622.35 137.65 54832.00 88888.00 2013-05-31 07:47:05.875 151 12622.30 137.65 54832.00 88888.00 2013-05-31 07:47:06.000 151 12622.30 137.70 54832.03 88888.00 2013-05-31 07:47:06.125 151 12622.30 137.70 54832.03 88888.00 2013-05-31 07:47:06.250 151 12622.23 137.65 54832.03 88888.00 2013-05-31 07:47:06.375 151 12622.33 137.70 54832.05 88888.00 2013-05-31 07:47:06.500 151 12622.40 137.75 54832.05 88888.00 2013-05-31 07:47:06.625 151 12622.33 137.68 54832.00 88888.00 2013-05-31 07:47:06.750 151 12622.30 137.65 54832.03 88888.00 2013-05-31 07:47:06.875 151 12622.33 137.68 54832.05 88888.00 2013-05-31 07:47:07.000 151 12622.35 137.68 54832.03 88888.00 2013-05-31 07:47:07.125 151 12622.33 137.68 54832.03 88888.00 2013-05-31 07:47:07.250 151 12622.27 137.68 54832.05 88888.00 2013-05-31 07:47:07.375 151 12622.23 137.70 54832.03 88888.00 2013-05-31 07:47:07.500 151 12622.23 137.70 54832.03 88888.00 2013-05-31 07:47:07.625 151 12622.23 137.75 54832.05 88888.00 2013-05-31 07:47:07.750 151 12622.33 137.72 54832.07 88888.00 2013-05-31 07:47:07.875 151 12622.25 137.72 54832.05 88888.00 2013-05-31 07:47:08.000 151 12622.23 137.75 54832.03 88888.00 2013-05-31 07:47:08.125 151 12622.30 137.78 54832.05 88888.00 2013-05-31 07:47:08.250 151 12622.27 137.72 54832.05 88888.00 2013-05-31 07:47:08.375 151 12622.30 137.72 54832.03 88888.00 2013-05-31 07:47:08.500 151 12622.27 137.72 54832.03 88888.00 2013-05-31 07:47:08.625 151 12622.27 137.70 54832.03 88888.00 2013-05-31 07:47:08.750 151 12622.23 137.68 54832.05 88888.00 2013-05-31 07:47:08.875 151 12622.20 137.70 54832.05 88888.00 2013-05-31 07:47:09.000 151 12622.20 137.70 54832.05 88888.00 2013-05-31 07:47:09.125 151 12622.23 137.75 54832.07 88888.00 2013-05-31 07:47:09.250 151 12622.30 137.70 54832.07 88888.00 2013-05-31 07:47:09.375 151 12622.33 137.70 54832.07 88888.00 2013-05-31 07:47:09.500 151 12622.27 137.70 54832.07 88888.00 2013-05-31 07:47:09.625 151 12622.27 137.68 54832.07 88888.00 2013-05-31 07:47:09.750 151 12622.30 137.65 54832.07 88888.00 2013-05-31 07:47:09.875 151 12622.27 137.68 54832.07 88888.00 2013-05-31 07:47:10.000 151 12622.23 137.70 54832.05 88888.00 2013-05-31 07:47:10.125 151 12622.27 137.75 54832.07 88888.00 2013-05-31 07:47:10.250 151 12622.25 137.75 54832.05 88888.00 2013-05-31 07:47:10.375 151 12622.30 137.75 54832.05 88888.00 2013-05-31 07:47:10.500 151 12622.30 137.72 54832.05 88888.00 2013-05-31 07:47:10.625 151 12622.20 137.72 54832.03 88888.00 2013-05-31 07:47:10.750 151 12622.17 137.75 54832.05 88888.00 2013-05-31 07:47:10.875 151 12622.23 137.72 54832.03 88888.00 2013-05-31 07:47:11.000 151 12622.27 137.70 54832.03 88888.00 2013-05-31 07:47:11.125 151 12622.23 137.75 54832.03 88888.00 2013-05-31 07:47:11.250 151 12622.20 137.70 54832.03 88888.00 2013-05-31 07:47:11.375 151 12622.17 137.68 54832.00 88888.00 2013-05-31 07:47:11.500 151 12622.17 137.72 54832.03 88888.00 2013-05-31 07:47:11.625 151 12622.25 137.72 54832.05 88888.00 2013-05-31 07:47:11.750 151 12622.23 137.70 54832.03 88888.00 2013-05-31 07:47:11.875 151 12622.17 137.65 54832.00 88888.00 2013-05-31 07:47:12.000 151 12622.20 137.68 54832.03 88888.00 2013-05-31 07:47:12.125 151 12622.23 137.75 54832.05 88888.00 2013-05-31 07:47:12.250 151 12622.23 137.75 54832.03 88888.00 2013-05-31 07:47:12.375 151 12622.23 137.72 54832.03 88888.00 2013-05-31 07:47:12.500 151 12622.20 137.68 54832.00 88888.00 2013-05-31 07:47:12.625 151 12622.23 137.70 54832.00 88888.00 2013-05-31 07:47:12.750 151 12622.23 137.72 54832.05 88888.00 2013-05-31 07:47:12.875 151 12622.23 137.70 54832.00 88888.00 2013-05-31 07:47:13.000 151 12622.27 137.70 54832.03 88888.00 2013-05-31 07:47:13.125 151 12622.27 137.70 54832.05 88888.00 2013-05-31 07:47:13.250 151 12622.25 137.72 54832.03 88888.00 2013-05-31 07:47:13.375 151 12622.23 137.75 54832.03 88888.00 2013-05-31 07:47:13.500 151 12622.23 137.78 54832.03 88888.00 2013-05-31 07:47:13.625 151 12622.25 137.75 54832.00 88888.00 2013-05-31 07:47:13.750 151 12622.23 137.70 54832.00 88888.00 2013-05-31 07:47:13.875 151 12622.27 137.75 54832.03 88888.00 2013-05-31 07:47:14.000 151 12622.33 137.75 54832.05 88888.00 2013-05-31 07:47:14.125 151 12622.30 137.72 54832.03 88888.00 2013-05-31 07:47:14.250 151 12622.27 137.72 54832.03 88888.00 2013-05-31 07:47:14.375 151 12622.30 137.78 54832.03 88888.00 2013-05-31 07:47:14.500 151 12622.33 137.78 54832.03 88888.00 2013-05-31 07:47:14.625 151 12622.33 137.72 54832.00 88888.00 2013-05-31 07:47:14.750 151 12622.33 137.70 54832.03 88888.00 2013-05-31 07:47:14.875 151 12622.35 137.75 54832.03 88888.00 2013-05-31 07:47:15.000 151 12622.35 137.75 54832.03 88888.00 2013-05-31 07:47:15.125 151 12622.27 137.75 54832.00 88888.00 2013-05-31 07:47:15.250 151 12622.27 137.72 54832.00 88888.00 2013-05-31 07:47:15.375 151 12622.38 137.75 54832.03 88888.00 2013-05-31 07:47:15.500 151 12622.35 137.72 54832.03 88888.00 2013-05-31 07:47:15.625 151 12622.35 137.70 54832.00 88888.00 2013-05-31 07:47:15.750 151 12622.33 137.70 54832.00 88888.00 2013-05-31 07:47:15.875 151 12622.35 137.70 54832.00 88888.00 2013-05-31 07:47:16.000 151 12622.33 137.68 54832.00 88888.00 2013-05-31 07:47:16.125 151 12622.38 137.72 54832.03 88888.00 2013-05-31 07:47:16.250 151 12622.35 137.75 54832.05 88888.00 2013-05-31 07:47:16.375 151 12622.35 137.75 54832.03 88888.00 2013-05-31 07:47:16.500 151 12622.33 137.72 54832.03 88888.00 2013-05-31 07:47:16.625 151 12622.40 137.78 54832.05 88888.00 2013-05-31 07:47:16.750 151 12622.45 137.78 54832.05 88888.00 2013-05-31 07:47:16.875 151 12622.42 137.78 54832.05 88888.00 2013-05-31 07:47:17.000 151 12622.38 137.78 54832.03 88888.00 2013-05-31 07:47:17.125 151 12622.35 137.75 54832.00 88888.00 2013-05-31 07:47:17.250 151 12622.35 137.72 54832.00 88888.00 2013-05-31 07:47:17.375 151 12622.40 137.75 54832.00 88888.00 2013-05-31 07:47:17.500 151 12622.45 137.78 54832.03 88888.00 2013-05-31 07:47:17.625 151 12622.48 137.72 54832.03 88888.00 2013-05-31 07:47:17.750 151 12622.42 137.70 54832.00 88888.00 2013-05-31 07:47:17.875 151 12622.40 137.72 54832.03 88888.00 2013-05-31 07:47:18.000 151 12622.38 137.72 54832.00 88888.00 2013-05-31 07:47:18.125 151 12622.33 137.72 54831.97 88888.00 2013-05-31 07:47:18.250 151 12622.33 137.72 54832.00 88888.00 2013-05-31 07:47:18.375 151 12622.35 137.78 54832.00 88888.00 2013-05-31 07:47:18.500 151 12622.35 137.78 54832.03 88888.00 2013-05-31 07:47:18.625 151 12622.38 137.75 54832.05 88888.00 2013-05-31 07:47:18.750 151 12622.38 137.78 54832.05 88888.00 2013-05-31 07:47:18.875 151 12622.38 137.78 54832.05 88888.00 2013-05-31 07:47:19.000 151 12622.38 137.78 54832.05 88888.00 2013-05-31 07:47:19.125 151 12622.33 137.72 54832.03 88888.00 2013-05-31 07:47:19.250 151 12622.38 137.75 54832.05 88888.00 2013-05-31 07:47:19.375 151 12622.48 137.80 54832.07 88888.00 2013-05-31 07:47:19.500 151 12622.48 137.75 54832.05 88888.00 2013-05-31 07:47:19.625 151 12622.38 137.72 54832.03 88888.00 2013-05-31 07:47:19.750 151 12622.35 137.75 54832.00 88888.00 2013-05-31 07:47:19.875 151 12622.35 137.78 54832.00 88888.00 2013-05-31 07:47:20.000 151 12622.40 137.80 54832.00 88888.00 2013-05-31 07:47:20.125 151 12622.40 137.80 54832.03 88888.00 2013-05-31 07:47:20.250 151 12622.35 137.72 54832.03 88888.00 2013-05-31 07:47:20.375 151 12622.38 137.72 54832.03 88888.00 2013-05-31 07:47:20.500 151 12622.27 137.72 54832.03 88888.00 2013-05-31 07:47:20.625 151 12622.20 137.72 54832.00 88888.00 2013-05-31 07:47:20.750 151 12622.25 137.70 54832.03 88888.00 2013-05-31 07:47:20.875 151 12622.35 137.72 54832.03 88888.00 2013-05-31 07:47:21.000 151 12622.33 137.75 54832.03 88888.00 2013-05-31 07:47:21.125 151 12622.27 137.72 54832.05 88888.00 2013-05-31 07:47:21.250 151 12622.25 137.75 54832.07 88888.00 2013-05-31 07:47:21.375 151 12622.30 137.75 54832.05 88888.00 2013-05-31 07:47:21.500 151 12622.30 137.78 54832.05 88888.00 2013-05-31 07:47:21.625 151 12622.35 137.78 54832.05 88888.00 2013-05-31 07:47:21.750 151 12622.35 137.75 54832.03 88888.00 2013-05-31 07:47:21.875 151 12622.42 137.75 54832.05 88888.00 2013-05-31 07:47:22.000 151 12622.42 137.75 54832.05 88888.00 2013-05-31 07:47:22.125 151 12622.40 137.75 54832.05 88888.00 2013-05-31 07:47:22.250 151 12622.38 137.75 54832.05 88888.00 2013-05-31 07:47:22.375 151 12622.38 137.75 54832.05 88888.00 2013-05-31 07:47:22.500 151 12622.42 137.78 54832.03 88888.00 2013-05-31 07:47:22.625 151 12622.42 137.80 54832.05 88888.00 2013-05-31 07:47:22.750 151 12622.35 137.75 54832.03 88888.00 2013-05-31 07:47:22.875 151 12622.33 137.72 54832.03 88888.00 2013-05-31 07:47:23.000 151 12622.40 137.75 54832.03 88888.00 2013-05-31 07:47:23.125 151 12622.38 137.78 54832.05 88888.00 2013-05-31 07:47:23.250 151 12622.33 137.72 54832.00 88888.00 2013-05-31 07:47:23.375 151 12622.40 137.70 54831.97 88888.00 2013-05-31 07:47:23.500 151 12622.40 137.75 54832.00 88888.00 2013-05-31 07:47:23.625 151 12622.40 137.80 54832.03 88888.00 2013-05-31 07:47:23.750 151 12622.40 137.82 54832.05 88888.00 2013-05-31 07:47:23.875 151 12622.40 137.82 54832.03 88888.00 2013-05-31 07:47:24.000 151 12622.35 137.78 54832.03 88888.00 2013-05-31 07:47:24.125 151 12622.30 137.78 54832.03 88888.00 2013-05-31 07:47:24.250 151 12622.27 137.72 54832.03 88888.00 2013-05-31 07:47:24.375 151 12622.40 137.78 54832.05 88888.00 2013-05-31 07:47:24.500 151 12622.42 137.80 54832.05 88888.00 2013-05-31 07:47:24.625 151 12622.38 137.78 54832.05 88888.00 2013-05-31 07:47:24.750 151 12622.38 137.78 54832.05 88888.00 2013-05-31 07:47:24.875 151 12622.40 137.78 54832.03 88888.00 2013-05-31 07:47:25.000 151 12622.35 137.78 54832.03 88888.00 2013-05-31 07:47:25.125 151 12622.30 137.75 54832.00 88888.00 2013-05-31 07:47:25.250 151 12622.27 137.72 54832.03 88888.00 2013-05-31 07:47:25.375 151 12622.38 137.80 54832.05 88888.00 2013-05-31 07:47:25.500 151 12622.40 137.80 54832.10 88888.00 2013-05-31 07:47:25.625 151 12622.38 137.78 54832.05 88888.00 2013-05-31 07:47:25.750 151 12622.38 137.75 54832.03 88888.00 2013-05-31 07:47:25.875 151 12622.42 137.72 54832.05 88888.00 2013-05-31 07:47:26.000 151 12622.38 137.70 54832.03 88888.00 2013-05-31 07:47:26.125 151 12622.38 137.75 54832.00 88888.00 2013-05-31 07:47:26.250 151 12622.42 137.75 54832.03 88888.00 2013-05-31 07:47:26.375 151 12622.45 137.75 54832.03 88888.00 2013-05-31 07:47:26.500 151 12622.40 137.72 54832.05 88888.00 2013-05-31 07:47:26.625 151 12622.40 137.72 54832.03 88888.00 2013-05-31 07:47:26.750 151 12622.35 137.70 54831.97 88888.00 2013-05-31 07:47:26.875 151 12622.33 137.75 54832.00 88888.00 2013-05-31 07:47:27.000 151 12622.42 137.78 54832.00 88888.00 2013-05-31 07:47:27.125 151 12622.48 137.75 54831.97 88888.00 2013-05-31 07:47:27.250 151 12622.38 137.75 54832.00 88888.00 2013-05-31 07:47:27.375 151 12622.35 137.80 54832.00 88888.00 2013-05-31 07:47:27.500 151 12622.33 137.85 54832.03 88888.00 2013-05-31 07:47:27.625 151 12622.33 137.80 54832.00 88888.00 2013-05-31 07:47:27.750 151 12622.30 137.80 54832.03 88888.00 2013-05-31 07:47:27.875 151 12622.33 137.82 54832.03 88888.00 2013-05-31 07:47:28.000 151 12622.33 137.80 54832.00 88888.00 2013-05-31 07:47:28.125 151 12622.33 137.80 54831.97 88888.00 2013-05-31 07:47:28.250 151 12622.40 137.80 54831.97 88888.00 2013-05-31 07:47:28.375 151 12622.40 137.78 54831.97 88888.00 2013-05-31 07:47:28.500 151 12622.33 137.75 54831.97 88888.00 2013-05-31 07:47:28.625 151 12622.25 137.72 54832.00 88888.00 2013-05-31 07:47:28.750 151 12622.25 137.80 54832.00 88888.00 2013-05-31 07:47:28.875 151 12622.27 137.82 54832.03 88888.00 2013-05-31 07:47:29.000 151 12622.25 137.80 54831.97 88888.00 2013-05-31 07:47:29.125 151 12622.27 137.82 54832.00 88888.00 2013-05-31 07:47:29.250 151 12622.30 137.82 54832.05 88888.00 2013-05-31 07:47:29.375 151 12622.30 137.80 54832.00 88888.00 2013-05-31 07:47:29.500 151 12622.33 137.78 54831.97 88888.00 2013-05-31 07:47:29.625 151 12622.35 137.75 54831.97 88888.00 2013-05-31 07:47:29.750 151 12622.35 137.78 54832.03 88888.00 2013-05-31 07:47:29.875 151 12622.27 137.78 54832.03 88888.00 2013-05-31 07:47:30.000 151 12622.25 137.78 54832.00 88888.00 2013-05-31 07:47:30.125 151 12622.27 137.80 54832.03 88888.00 2013-05-31 07:47:30.250 151 12622.25 137.82 54832.03 88888.00 2013-05-31 07:47:30.375 151 12622.33 137.82 54832.05 88888.00 2013-05-31 07:47:30.500 151 12622.33 137.80 54832.03 88888.00 2013-05-31 07:47:30.625 151 12622.33 137.78 54832.00 88888.00 2013-05-31 07:47:30.750 151 12622.33 137.78 54832.00 88888.00 2013-05-31 07:47:30.875 151 12622.33 137.78 54832.03 88888.00 2013-05-31 07:47:31.000 151 12622.30 137.78 54832.03 88888.00 2013-05-31 07:47:31.125 151 12622.38 137.78 54832.00 88888.00 2013-05-31 07:47:31.250 151 12622.38 137.80 54832.03 88888.00 2013-05-31 07:47:31.375 151 12622.35 137.80 54832.03 88888.00 2013-05-31 07:47:31.500 151 12622.33 137.78 54832.00 88888.00 2013-05-31 07:47:31.625 151 12622.33 137.75 54832.03 88888.00 2013-05-31 07:47:31.750 151 12622.33 137.78 54832.05 88888.00 2013-05-31 07:47:31.875 151 12622.30 137.82 54832.03 88888.00 2013-05-31 07:47:32.000 151 12622.30 137.80 54831.97 88888.00 2013-05-31 07:47:32.125 151 12622.38 137.75 54831.97 88888.00 2013-05-31 07:47:32.250 151 12622.42 137.78 54832.03 88888.00 2013-05-31 07:47:32.375 151 12622.35 137.75 54832.00 88888.00 2013-05-31 07:47:32.500 151 12622.25 137.80 54832.00 88888.00 2013-05-31 07:47:32.625 151 12622.25 137.80 54832.03 88888.00 2013-05-31 07:47:32.750 151 12622.33 137.80 54832.03 88888.00 2013-05-31 07:47:32.875 151 12622.38 137.82 54832.03 88888.00 2013-05-31 07:47:33.000 151 12622.38 137.80 54832.03 88888.00 2013-05-31 07:47:33.125 151 12622.38 137.82 54832.03 88888.00 2013-05-31 07:47:33.250 151 12622.30 137.78 54831.97 88888.00 2013-05-31 07:47:33.375 151 12622.30 137.75 54831.97 88888.00 2013-05-31 07:47:33.500 151 12622.35 137.78 54831.97 88888.00 2013-05-31 07:47:33.625 151 12622.33 137.72 54831.97 88888.00 2013-05-31 07:47:33.750 151 12622.30 137.78 54832.00 88888.00 2013-05-31 07:47:33.875 151 12622.38 137.80 54831.97 88888.00 2013-05-31 07:47:34.000 151 12622.42 137.75 54831.97 88888.00 2013-05-31 07:47:34.125 151 12622.45 137.78 54831.97 88888.00 2013-05-31 07:47:34.250 151 12622.48 137.80 54832.00 88888.00 2013-05-31 07:47:34.375 151 12622.50 137.82 54831.97 88888.00 2013-05-31 07:47:34.500 151 12622.45 137.78 54831.95 88888.00 2013-05-31 07:47:34.625 151 12622.40 137.75 54831.95 88888.00 2013-05-31 07:47:34.750 151 12622.38 137.75 54831.95 88888.00 2013-05-31 07:47:34.875 151 12622.40 137.75 54831.95 88888.00 2013-05-31 07:47:35.000 151 12622.38 137.75 54831.95 88888.00 2013-05-31 07:47:35.125 151 12622.38 137.78 54832.00 88888.00 2013-05-31 07:47:35.250 151 12622.40 137.75 54832.00 88888.00 2013-05-31 07:47:35.375 151 12622.42 137.78 54832.00 88888.00 2013-05-31 07:47:35.500 151 12622.45 137.82 54831.97 88888.00 2013-05-31 07:47:35.625 151 12622.50 137.82 54831.97 88888.00 2013-05-31 07:47:35.750 151 12622.52 137.85 54831.97 88888.00 2013-05-31 07:47:35.875 151 12622.48 137.85 54832.00 88888.00 2013-05-31 07:47:36.000 151 12622.42 137.80 54832.00 88888.00 2013-05-31 07:47:36.125 151 12622.42 137.78 54832.03 88888.00 2013-05-31 07:47:36.250 151 12622.40 137.75 54832.03 88888.00 2013-05-31 07:47:36.375 151 12622.45 137.75 54832.03 88888.00 2013-05-31 07:47:36.500 151 12622.45 137.75 54831.97 88888.00 2013-05-31 07:47:36.625 151 12622.42 137.75 54831.97 88888.00 2013-05-31 07:47:36.750 151 12622.40 137.78 54832.00 88888.00 2013-05-31 07:47:36.875 151 12622.35 137.75 54831.95 88888.00 2013-05-31 07:47:37.000 151 12622.40 137.75 54831.95 88888.00 2013-05-31 07:47:37.125 151 12622.48 137.78 54832.00 88888.00 2013-05-31 07:47:37.250 151 12622.40 137.78 54832.00 88888.00 2013-05-31 07:47:37.375 151 12622.35 137.78 54832.03 88888.00 2013-05-31 07:47:37.500 151 12622.30 137.75 54832.00 88888.00 2013-05-31 07:47:37.625 151 12622.35 137.80 54832.00 88888.00 2013-05-31 07:47:37.750 151 12622.45 137.82 54832.00 88888.00 2013-05-31 07:47:37.875 151 12622.48 137.82 54831.97 88888.00 2013-05-31 07:47:38.000 151 12622.42 137.80 54831.95 88888.00 2013-05-31 07:47:38.125 151 12622.38 137.80 54831.97 88888.00 2013-05-31 07:47:38.250 151 12622.33 137.78 54831.97 88888.00 2013-05-31 07:47:38.375 151 12622.35 137.78 54831.97 88888.00 2013-05-31 07:47:38.500 151 12622.38 137.75 54831.97 88888.00 2013-05-31 07:47:38.625 151 12622.33 137.75 54832.00 88888.00 2013-05-31 07:47:38.750 151 12622.30 137.80 54832.00 88888.00 2013-05-31 07:47:38.875 151 12622.35 137.80 54831.97 88888.00 2013-05-31 07:47:39.000 151 12622.38 137.78 54831.95 88888.00 2013-05-31 07:47:39.125 151 12622.42 137.78 54831.97 88888.00 2013-05-31 07:47:39.250 151 12622.40 137.80 54831.97 88888.00 2013-05-31 07:47:39.375 151 12622.38 137.78 54831.97 88888.00 2013-05-31 07:47:39.500 151 12622.35 137.80 54831.97 88888.00 2013-05-31 07:47:39.625 151 12622.42 137.80 54832.03 88888.00 2013-05-31 07:47:39.750 151 12622.48 137.88 54832.03 88888.00 2013-05-31 07:47:39.875 151 12622.42 137.80 54832.00 88888.00 2013-05-31 07:47:40.000 151 12622.38 137.78 54831.97 88888.00 2013-05-31 07:47:40.125 151 12622.42 137.78 54832.00 88888.00 2013-05-31 07:47:40.250 151 12622.40 137.80 54832.00 88888.00 2013-05-31 07:47:40.375 151 12622.40 137.80 54832.00 88888.00 2013-05-31 07:47:40.500 151 12622.38 137.80 54831.97 88888.00 2013-05-31 07:47:40.625 151 12622.35 137.82 54831.97 88888.00 2013-05-31 07:47:40.750 151 12622.38 137.78 54831.95 88888.00 2013-05-31 07:47:40.875 151 12622.42 137.80 54831.97 88888.00 2013-05-31 07:47:41.000 151 12622.48 137.82 54831.95 88888.00 2013-05-31 07:47:41.125 151 12622.45 137.82 54831.95 88888.00 2013-05-31 07:47:41.250 151 12622.45 137.82 54831.97 88888.00 2013-05-31 07:47:41.375 151 12622.48 137.85 54832.00 88888.00 2013-05-31 07:47:41.500 151 12622.50 137.80 54831.95 88888.00 2013-05-31 07:47:41.625 151 12622.48 137.75 54831.95 88888.00 2013-05-31 07:47:41.750 151 12622.45 137.78 54831.95 88888.00 2013-05-31 07:47:41.875 151 12622.48 137.80 54831.95 88888.00 2013-05-31 07:47:42.000 151 12622.50 137.82 54831.97 88888.00 2013-05-31 07:47:42.125 151 12622.45 137.82 54832.03 88888.00 2013-05-31 07:47:42.250 151 12622.35 137.80 54832.03 88888.00 2013-05-31 07:47:42.375 151 12622.38 137.82 54832.00 88888.00 2013-05-31 07:47:42.500 151 12622.45 137.85 54832.03 88888.00 2013-05-31 07:47:42.625 151 12622.40 137.85 54832.00 88888.00 2013-05-31 07:47:42.750 151 12622.40 137.90 54832.03 88888.00 2013-05-31 07:47:42.875 151 12622.45 137.85 54832.03 88888.00 2013-05-31 07:47:43.000 151 12622.50 137.88 54832.00 88888.00 2013-05-31 07:47:43.125 151 12622.45 137.90 54832.03 88888.00 2013-05-31 07:47:43.250 151 12622.40 137.85 54832.00 88888.00 2013-05-31 07:47:43.375 151 12622.42 137.80 54831.97 88888.00 2013-05-31 07:47:43.500 151 12622.48 137.82 54832.00 88888.00 2013-05-31 07:47:43.625 151 12622.48 137.88 54832.00 88888.00 2013-05-31 07:47:43.750 151 12622.52 137.90 54832.00 88888.00 2013-05-31 07:47:43.875 151 12622.50 137.85 54832.00 88888.00 2013-05-31 07:47:44.000 151 12622.50 137.85 54832.00 88888.00 2013-05-31 07:47:44.125 151 12622.50 137.82 54831.97 88888.00 2013-05-31 07:47:44.250 151 12622.45 137.82 54831.97 88888.00 2013-05-31 07:47:44.375 151 12622.50 137.85 54832.00 88888.00 2013-05-31 07:47:44.500 151 12622.48 137.85 54832.00 88888.00 2013-05-31 07:47:44.625 151 12622.45 137.80 54831.97 88888.00 2013-05-31 07:47:44.750 151 12622.42 137.78 54831.95 88888.00 2013-05-31 07:47:44.875 151 12622.50 137.82 54832.00 88888.00 2013-05-31 07:47:45.000 151 12622.55 137.88 54831.97 88888.00 2013-05-31 07:47:45.125 151 12622.52 137.85 54832.00 88888.00 2013-05-31 07:47:45.250 151 12622.50 137.78 54831.95 88888.00 2013-05-31 07:47:45.375 151 12622.52 137.80 54831.93 88888.00 2013-05-31 07:47:45.500 151 12622.50 137.80 54831.95 88888.00 2013-05-31 07:47:45.625 151 12622.48 137.80 54831.97 88888.00 2013-05-31 07:47:45.750 151 12622.42 137.82 54832.00 88888.00 2013-05-31 07:47:45.875 151 12622.42 137.85 54832.03 88888.00 2013-05-31 07:47:46.000 151 12622.48 137.85 54832.00 88888.00 2013-05-31 07:47:46.125 151 12622.50 137.85 54832.03 88888.00 2013-05-31 07:47:46.250 151 12622.42 137.85 54832.03 88888.00 2013-05-31 07:47:46.375 151 12622.42 137.85 54832.03 88888.00 2013-05-31 07:47:46.500 151 12622.38 137.82 54832.00 88888.00 2013-05-31 07:47:46.625 151 12622.42 137.80 54831.97 88888.00 2013-05-31 07:47:46.750 151 12622.50 137.80 54832.00 88888.00 2013-05-31 07:47:46.875 151 12622.40 137.82 54831.97 88888.00 2013-05-31 07:47:47.000 151 12622.35 137.80 54831.97 88888.00 2013-05-31 07:47:47.125 151 12622.38 137.75 54831.97 88888.00 2013-05-31 07:47:47.250 151 12622.45 137.78 54831.97 88888.00 2013-05-31 07:47:47.375 151 12622.48 137.72 54831.97 88888.00 2013-05-31 07:47:47.500 151 12622.55 137.78 54832.00 88888.00 2013-05-31 07:47:47.625 151 12622.55 137.82 54832.03 88888.00 2013-05-31 07:47:47.750 151 12622.48 137.82 54832.00 88888.00 2013-05-31 07:47:47.875 151 12622.50 137.82 54832.00 88888.00 2013-05-31 07:47:48.000 151 12622.55 137.85 54831.97 88888.00 2013-05-31 07:47:48.125 151 12622.60 137.88 54832.00 88888.00 2013-05-31 07:47:48.250 151 12622.58 137.85 54832.00 88888.00 2013-05-31 07:47:48.375 151 12622.60 137.82 54831.97 88888.00 2013-05-31 07:47:48.500 151 12622.58 137.82 54831.95 88888.00 2013-05-31 07:47:48.625 151 12622.52 137.82 54831.95 88888.00 2013-05-31 07:47:48.750 151 12622.45 137.85 54831.97 88888.00 2013-05-31 07:47:48.875 151 12622.40 137.85 54832.00 88888.00 2013-05-31 07:47:49.000 151 12622.38 137.82 54831.97 88888.00 2013-05-31 07:47:49.125 151 12622.40 137.80 54831.97 88888.00 2013-05-31 07:47:49.250 151 12622.42 137.80 54832.00 88888.00 2013-05-31 07:47:49.375 151 12622.40 137.78 54831.95 88888.00 2013-05-31 07:47:49.500 151 12622.40 137.75 54831.95 88888.00 2013-05-31 07:47:49.625 151 12622.45 137.80 54832.03 88888.00 2013-05-31 07:47:49.750 151 12622.50 137.82 54832.03 88888.00 2013-05-31 07:47:49.875 151 12622.50 137.78 54831.97 88888.00 2013-05-31 07:47:50.000 151 12622.50 137.75 54831.97 88888.00 2013-05-31 07:47:50.125 151 12622.55 137.82 54832.00 88888.00 2013-05-31 07:47:50.250 151 12622.50 137.80 54832.00 88888.00 2013-05-31 07:47:50.375 151 12622.50 137.80 54832.00 88888.00 2013-05-31 07:47:50.500 151 12622.55 137.82 54832.00 88888.00 2013-05-31 07:47:50.625 151 12622.52 137.82 54832.00 88888.00 2013-05-31 07:47:50.750 151 12622.48 137.82 54832.03 88888.00 2013-05-31 07:47:50.875 151 12622.52 137.88 54832.03 88888.00 2013-05-31 07:47:51.000 151 12622.50 137.90 54832.00 88888.00 2013-05-31 07:47:51.125 151 12622.42 137.85 54832.00 88888.00 2013-05-31 07:47:51.250 151 12622.42 137.78 54832.00 88888.00 2013-05-31 07:47:51.375 151 12622.40 137.78 54832.00 88888.00 2013-05-31 07:47:51.500 151 12622.38 137.80 54831.97 88888.00 2013-05-31 07:47:51.625 151 12622.38 137.80 54831.95 88888.00 2013-05-31 07:47:51.750 151 12622.45 137.82 54832.00 88888.00 2013-05-31 07:47:51.875 151 12622.50 137.82 54832.00 88888.00 2013-05-31 07:47:52.000 151 12622.50 137.80 54831.97 88888.00 2013-05-31 07:47:52.125 151 12622.50 137.85 54832.03 88888.00 2013-05-31 07:47:52.250 151 12622.48 137.88 54832.03 88888.00 2013-05-31 07:47:52.375 151 12622.48 137.85 54832.03 88888.00 2013-05-31 07:47:52.500 151 12622.52 137.85 54832.03 88888.00 2013-05-31 07:47:52.625 151 12622.55 137.82 54832.00 88888.00 2013-05-31 07:47:52.750 151 12622.48 137.82 54831.97 88888.00 2013-05-31 07:47:52.875 151 12622.40 137.85 54831.95 88888.00 2013-05-31 07:47:53.000 151 12622.42 137.85 54831.95 88888.00 2013-05-31 07:47:53.125 151 12622.52 137.82 54831.97 88888.00 2013-05-31 07:47:53.250 151 12622.52 137.82 54831.97 88888.00 2013-05-31 07:47:53.375 151 12622.52 137.85 54831.97 88888.00 2013-05-31 07:47:53.500 151 12622.45 137.85 54832.00 88888.00 2013-05-31 07:47:53.625 151 12622.40 137.85 54831.97 88888.00 2013-05-31 07:47:53.750 151 12622.40 137.82 54831.97 88888.00 2013-05-31 07:47:53.875 151 12622.38 137.80 54832.00 88888.00 2013-05-31 07:47:54.000 151 12622.45 137.78 54832.00 88888.00 2013-05-31 07:47:54.125 151 12622.45 137.78 54832.00 88888.00 2013-05-31 07:47:54.250 151 12622.40 137.78 54831.97 88888.00 2013-05-31 07:47:54.375 151 12622.45 137.82 54832.00 88888.00 2013-05-31 07:47:54.500 151 12622.50 137.88 54832.00 88888.00 2013-05-31 07:47:54.625 151 12622.45 137.88 54832.00 88888.00 2013-05-31 07:47:54.750 151 12622.42 137.85 54832.00 88888.00 2013-05-31 07:47:54.875 151 12622.45 137.85 54832.00 88888.00 2013-05-31 07:47:55.000 151 12622.48 137.85 54832.00 88888.00 2013-05-31 07:47:55.125 151 12622.52 137.85 54832.00 88888.00 2013-05-31 07:47:55.250 151 12622.48 137.82 54831.97 88888.00 2013-05-31 07:47:55.375 151 12622.48 137.82 54831.97 88888.00 2013-05-31 07:47:55.500 151 12622.50 137.80 54831.97 88888.00 2013-05-31 07:47:55.625 151 12622.50 137.82 54831.97 88888.00 2013-05-31 07:47:55.750 151 12622.48 137.85 54832.00 88888.00 2013-05-31 07:47:55.875 151 12622.42 137.82 54831.97 88888.00 2013-05-31 07:47:56.000 151 12622.42 137.80 54832.00 88888.00 2013-05-31 07:47:56.125 151 12622.45 137.85 54832.05 88888.00 2013-05-31 07:47:56.250 151 12622.42 137.88 54832.03 88888.00 2013-05-31 07:47:56.375 151 12622.33 137.82 54831.97 88888.00 2013-05-31 07:47:56.500 151 12622.38 137.82 54831.97 88888.00 2013-05-31 07:47:56.625 151 12622.45 137.82 54831.97 88888.00 2013-05-31 07:47:56.750 151 12622.52 137.85 54832.03 88888.00 2013-05-31 07:47:56.875 151 12622.58 137.85 54832.03 88888.00 2013-05-31 07:47:57.000 151 12622.55 137.85 54832.00 88888.00 2013-05-31 07:47:57.125 151 12622.48 137.85 54832.00 88888.00 2013-05-31 07:47:57.250 151 12622.45 137.85 54832.00 88888.00 2013-05-31 07:47:57.375 151 12622.50 137.85 54831.95 88888.00 2013-05-31 07:47:57.500 151 12622.50 137.80 54831.97 88888.00 2013-05-31 07:47:57.625 151 12622.50 137.82 54832.00 88888.00 2013-05-31 07:47:57.750 151 12622.52 137.82 54832.00 88888.00 2013-05-31 07:47:57.875 151 12622.55 137.80 54832.00 88888.00 2013-05-31 07:47:58.000 151 12622.58 137.80 54831.97 88888.00 2013-05-31 07:47:58.125 151 12622.55 137.82 54831.97 88888.00 2013-05-31 07:47:58.250 151 12622.55 137.88 54832.00 88888.00 2013-05-31 07:47:58.375 151 12622.62 137.90 54832.03 88888.00 2013-05-31 07:47:58.500 151 12622.52 137.88 54832.00 88888.00 2013-05-31 07:47:58.625 151 12622.45 137.88 54832.03 88888.00 2013-05-31 07:47:58.750 151 12622.45 137.88 54832.03 88888.00 2013-05-31 07:47:58.875 151 12622.42 137.85 54831.97 88888.00 2013-05-31 07:47:59.000 151 12622.45 137.82 54831.97 88888.00 2013-05-31 07:47:59.125 151 12622.55 137.88 54832.00 88888.00 2013-05-31 07:47:59.250 151 12622.52 137.90 54832.05 88888.00 2013-05-31 07:47:59.375 151 12622.50 137.93 54832.05 88888.00 2013-05-31 07:47:59.500 151 12622.58 137.93 54832.05 88888.00 2013-05-31 07:47:59.625 151 12622.52 137.93 54832.05 88888.00 2013-05-31 07:47:59.750 151 12622.42 137.88 54832.03 88888.00 2013-05-31 07:47:59.875 151 12622.38 137.85 54832.00 88888.00 2013-05-31 07:48:00.000 151 12622.40 137.85 54832.00 88888.00 2013-05-31 07:48:00.125 151 12622.42 137.90 54832.00 88888.00 2013-05-31 07:48:00.250 151 12622.42 137.82 54832.03 88888.00 2013-05-31 07:48:00.375 151 12622.42 137.85 54832.00 88888.00 2013-05-31 07:48:00.500 151 12622.40 137.82 54832.00 88888.00 2013-05-31 07:48:00.625 151 12622.38 137.80 54831.95 88888.00 2013-05-31 07:48:00.750 151 12622.45 137.80 54831.97 88888.00 2013-05-31 07:48:00.875 151 12622.58 137.88 54832.00 88888.00 2013-05-31 07:48:01.000 151 12622.65 137.90 54832.00 88888.00 2013-05-31 07:48:01.125 151 12622.65 137.88 54832.00 88888.00 2013-05-31 07:48:01.250 151 12622.60 137.88 54832.00 88888.00 2013-05-31 07:48:01.375 151 12622.60 137.90 54832.00 88888.00 2013-05-31 07:48:01.500 151 12622.52 137.85 54831.97 88888.00 2013-05-31 07:48:01.625 151 12622.55 137.85 54831.97 88888.00 2013-05-31 07:48:01.750 151 12622.55 137.88 54831.95 88888.00 2013-05-31 07:48:01.875 151 12622.52 137.82 54831.93 88888.00 2013-05-31 07:48:02.000 151 12622.58 137.80 54831.90 88888.00 2013-05-31 07:48:02.125 151 12622.55 137.80 54831.95 88888.00 2013-05-31 07:48:02.250 151 12622.45 137.80 54831.97 88888.00 2013-05-31 07:48:02.375 151 12622.48 137.82 54831.97 88888.00 2013-05-31 07:48:02.500 151 12622.50 137.80 54831.97 88888.00 2013-05-31 07:48:02.625 151 12622.50 137.82 54831.95 88888.00 2013-05-31 07:48:02.750 151 12622.50 137.88 54831.97 88888.00 2013-05-31 07:48:02.875 151 12622.48 137.88 54831.97 88888.00 2013-05-31 07:48:03.000 151 12622.45 137.88 54831.95 88888.00 2013-05-31 07:48:03.125 151 12622.38 137.85 54831.97 88888.00 2013-05-31 07:48:03.250 151 12622.45 137.88 54831.97 88888.00 2013-05-31 07:48:03.375 151 12622.50 137.88 54831.95 88888.00 2013-05-31 07:48:03.500 151 12622.55 137.85 54831.97 88888.00 2013-05-31 07:48:03.625 151 12622.50 137.90 54831.97 88888.00 2013-05-31 07:48:03.750 151 12622.55 137.85 54831.95 88888.00 2013-05-31 07:48:03.875 151 12622.52 137.82 54831.95 88888.00 2013-05-31 07:48:04.000 151 12622.52 137.88 54831.95 88888.00 2013-05-31 07:48:04.125 151 12622.55 137.90 54832.00 88888.00 2013-05-31 07:48:04.250 151 12622.52 137.90 54832.00 88888.00 2013-05-31 07:48:04.375 151 12622.52 137.88 54832.00 88888.00 2013-05-31 07:48:04.500 151 12622.52 137.85 54832.00 88888.00 2013-05-31 07:48:04.625 151 12622.45 137.82 54832.00 88888.00 2013-05-31 07:48:04.750 151 12622.48 137.85 54832.00 88888.00 2013-05-31 07:48:04.875 151 12622.50 137.85 54831.97 88888.00 2013-05-31 07:48:05.000 151 12622.55 137.90 54832.03 88888.00 2013-05-31 07:48:05.125 151 12622.60 137.93 54832.00 88888.00 2013-05-31 07:48:05.250 151 12622.52 137.90 54831.97 88888.00 2013-05-31 07:48:05.375 151 12622.52 137.90 54832.00 88888.00 2013-05-31 07:48:05.500 151 12622.48 137.90 54832.00 88888.00 2013-05-31 07:48:05.625 151 12622.52 137.88 54831.97 88888.00 2013-05-31 07:48:05.750 151 12622.50 137.90 54831.97 88888.00 2013-05-31 07:48:05.875 151 12622.50 137.90 54831.95 88888.00 2013-05-31 07:48:06.000 151 12622.52 137.85 54831.95 88888.00 2013-05-31 07:48:06.125 151 12622.50 137.88 54831.97 88888.00 2013-05-31 07:48:06.250 151 12622.50 137.82 54831.97 88888.00 2013-05-31 07:48:06.375 151 12622.52 137.88 54831.97 88888.00 2013-05-31 07:48:06.500 151 12622.55 137.88 54831.97 88888.00 2013-05-31 07:48:06.625 151 12622.50 137.88 54831.97 88888.00 2013-05-31 07:48:06.750 151 12622.50 137.88 54831.97 88888.00 2013-05-31 07:48:06.875 151 12622.50 137.88 54831.97 88888.00 2013-05-31 07:48:07.000 151 12622.50 137.85 54831.97 88888.00 2013-05-31 07:48:07.125 151 12622.50 137.85 54831.97 88888.00 2013-05-31 07:48:07.250 151 12622.48 137.90 54832.00 88888.00 2013-05-31 07:48:07.375 151 12622.48 137.88 54831.97 88888.00 2013-05-31 07:48:07.500 151 12622.55 137.93 54831.97 88888.00 2013-05-31 07:48:07.625 151 12622.52 137.90 54831.97 88888.00 2013-05-31 07:48:07.750 151 12622.50 137.90 54831.95 88888.00 2013-05-31 07:48:07.875 151 12622.48 137.88 54831.97 88888.00 2013-05-31 07:48:08.000 151 12622.52 137.88 54831.97 88888.00 2013-05-31 07:48:08.125 151 12622.52 137.88 54832.00 88888.00 2013-05-31 07:48:08.250 151 12622.50 137.85 54832.00 88888.00 2013-05-31 07:48:08.375 151 12622.52 137.90 54832.00 88888.00 2013-05-31 07:48:08.500 151 12622.50 137.90 54832.03 88888.00 2013-05-31 07:48:08.625 151 12622.52 137.93 54832.03 88888.00 2013-05-31 07:48:08.750 151 12622.48 137.90 54832.00 88888.00 2013-05-31 07:48:08.875 151 12622.45 137.90 54831.97 88888.00 2013-05-31 07:48:09.000 151 12622.42 137.88 54831.97 88888.00 2013-05-31 07:48:09.125 151 12622.45 137.88 54831.97 88888.00 2013-05-31 07:48:09.250 151 12622.45 137.88 54831.97 88888.00 2013-05-31 07:48:09.375 151 12622.48 137.88 54831.97 88888.00 2013-05-31 07:48:09.500 151 12622.50 137.93 54832.00 88888.00 2013-05-31 07:48:09.625 151 12622.50 137.95 54832.00 88888.00 2013-05-31 07:48:09.750 151 12622.48 137.93 54832.00 88888.00 2013-05-31 07:48:09.875 151 12622.48 137.90 54832.00 88888.00 2013-05-31 07:48:10.000 151 12622.45 137.85 54832.00 88888.00 2013-05-31 07:48:10.125 151 12622.42 137.85 54832.00 88888.00 2013-05-31 07:48:10.250 151 12622.50 137.88 54832.00 88888.00 2013-05-31 07:48:10.375 151 12622.62 137.93 54832.00 88888.00 2013-05-31 07:48:10.500 151 12622.62 137.90 54831.97 88888.00 2013-05-31 07:48:10.625 151 12622.60 137.88 54831.95 88888.00 2013-05-31 07:48:10.750 151 12622.60 137.88 54831.97 88888.00 2013-05-31 07:48:10.875 151 12622.60 137.93 54832.00 88888.00 2013-05-31 07:48:11.000 151 12622.55 137.93 54832.00 88888.00 2013-05-31 07:48:11.125 151 12622.55 137.90 54831.97 88888.00 2013-05-31 07:48:11.250 151 12622.48 137.85 54831.95 88888.00 2013-05-31 07:48:11.375 151 12622.52 137.90 54832.00 88888.00 2013-05-31 07:48:11.500 151 12622.55 137.90 54832.03 88888.00 2013-05-31 07:48:11.625 151 12622.50 137.88 54831.97 88888.00 2013-05-31 07:48:11.750 151 12622.50 137.88 54832.00 88888.00 2013-05-31 07:48:11.875 151 12622.52 137.88 54831.97 88888.00 2013-05-31 07:48:12.000 151 12622.50 137.85 54831.95 88888.00 2013-05-31 07:48:12.125 151 12622.50 137.90 54831.97 88888.00 2013-05-31 07:48:12.250 151 12622.58 137.88 54832.00 88888.00 2013-05-31 07:48:12.375 151 12622.60 137.85 54831.97 88888.00 2013-05-31 07:48:12.500 151 12622.52 137.82 54831.95 88888.00 2013-05-31 07:48:12.625 151 12622.50 137.85 54831.95 88888.00 2013-05-31 07:48:12.750 151 12622.50 137.90 54831.97 88888.00 2013-05-31 07:48:12.875 151 12622.48 137.90 54831.95 88888.00 2013-05-31 07:48:13.000 151 12622.45 137.85 54831.95 88888.00 2013-05-31 07:48:13.125 151 12622.50 137.88 54831.97 88888.00 2013-05-31 07:48:13.250 151 12622.50 137.90 54831.97 88888.00 2013-05-31 07:48:13.375 151 12622.48 137.90 54831.97 88888.00 2013-05-31 07:48:13.500 151 12622.52 137.90 54831.97 88888.00 2013-05-31 07:48:13.625 151 12622.60 137.90 54831.97 88888.00 2013-05-31 07:48:13.750 151 12622.60 137.93 54832.03 88888.00 2013-05-31 07:48:13.875 151 12622.52 137.95 54832.00 88888.00 2013-05-31 07:48:14.000 151 12622.50 137.95 54831.97 88888.00 2013-05-31 07:48:14.125 151 12622.55 137.95 54832.00 88888.00 2013-05-31 07:48:14.250 151 12622.60 137.90 54832.00 88888.00 2013-05-31 07:48:14.375 151 12622.58 137.90 54831.97 88888.00 2013-05-31 07:48:14.500 151 12622.60 137.95 54831.97 88888.00 2013-05-31 07:48:14.625 151 12622.58 137.97 54832.00 88888.00 2013-05-31 07:48:14.750 151 12622.55 137.97 54831.97 88888.00 2013-05-31 07:48:14.875 151 12622.52 137.90 54831.97 88888.00 2013-05-31 07:48:15.000 151 12622.50 137.88 54831.93 88888.00 2013-05-31 07:48:15.125 151 12622.52 137.93 54831.95 88888.00 2013-05-31 07:48:15.250 151 12622.60 137.95 54831.97 88888.00 2013-05-31 07:48:15.375 151 12622.58 137.93 54831.97 88888.00 2013-05-31 07:48:15.500 151 12622.52 137.93 54831.97 88888.00 2013-05-31 07:48:15.625 151 12622.42 137.93 54831.97 88888.00 2013-05-31 07:48:15.750 151 12622.40 137.95 54831.97 88888.00 2013-05-31 07:48:15.875 151 12622.45 137.90 54831.95 88888.00 2013-05-31 07:48:16.000 151 12622.48 137.88 54831.95 88888.00 2013-05-31 07:48:16.125 151 12622.50 137.88 54831.97 88888.00 2013-05-31 07:48:16.250 151 12622.48 137.85 54832.00 88888.00 2013-05-31 07:48:16.375 151 12622.52 137.88 54831.97 88888.00 2013-05-31 07:48:16.500 151 12622.60 137.95 54832.00 88888.00 2013-05-31 07:48:16.625 151 12622.60 137.90 54832.00 88888.00 2013-05-31 07:48:16.750 151 12622.60 137.90 54832.00 88888.00 2013-05-31 07:48:16.875 151 12622.52 137.90 54832.00 88888.00 2013-05-31 07:48:17.000 151 12622.48 137.93 54831.97 88888.00 2013-05-31 07:48:17.125 151 12622.55 137.90 54831.95 88888.00 2013-05-31 07:48:17.250 151 12622.52 137.85 54831.90 88888.00 2013-05-31 07:48:17.375 151 12622.42 137.82 54831.93 88888.00 2013-05-31 07:48:17.500 151 12622.40 137.90 54831.97 88888.00 2013-05-31 07:48:17.625 151 12622.38 137.90 54832.00 88888.00 2013-05-31 07:48:17.750 151 12622.40 137.90 54831.97 88888.00 2013-05-31 07:48:17.875 151 12622.42 137.93 54831.97 88888.00 2013-05-31 07:48:18.000 151 12622.48 137.95 54831.97 88888.00 2013-05-31 07:48:18.125 151 12622.52 137.93 54832.00 88888.00 2013-05-31 07:48:18.250 151 12622.42 137.90 54831.97 88888.00 2013-05-31 07:48:18.375 151 12622.45 137.97 54832.00 88888.00 2013-05-31 07:48:18.500 151 12622.45 138.00 54832.00 88888.00 2013-05-31 07:48:18.625 151 12622.48 137.95 54831.97 88888.00 2013-05-31 07:48:18.750 151 12622.52 137.93 54831.97 88888.00 2013-05-31 07:48:18.875 151 12622.50 137.97 54831.97 88888.00 2013-05-31 07:48:19.000 151 12622.55 137.95 54831.97 88888.00 2013-05-31 07:48:19.125 151 12622.55 138.00 54832.00 88888.00 2013-05-31 07:48:19.250 151 12622.48 137.95 54832.00 88888.00 2013-05-31 07:48:19.375 151 12622.48 137.95 54831.97 88888.00 2013-05-31 07:48:19.500 151 12622.48 137.90 54831.95 88888.00 2013-05-31 07:48:19.625 151 12622.48 137.90 54831.97 88888.00 2013-05-31 07:48:19.750 151 12622.50 137.97 54832.00 88888.00 2013-05-31 07:48:19.875 151 12622.42 137.95 54831.97 88888.00 2013-05-31 07:48:20.000 151 12622.40 137.93 54831.95 88888.00 2013-05-31 07:48:20.125 151 12622.45 137.97 54832.00 88888.00 2013-05-31 07:48:20.250 151 12622.50 137.97 54832.00 88888.00 2013-05-31 07:48:20.375 151 12622.50 137.97 54831.97 88888.00 2013-05-31 07:48:20.500 151 12622.48 137.90 54831.97 88888.00 2013-05-31 07:48:20.625 151 12622.48 137.95 54831.97 88888.00 2013-05-31 07:48:20.750 151 12622.45 137.97 54831.97 88888.00 2013-05-31 07:48:20.875 151 12622.45 137.93 54831.95 88888.00 2013-05-31 07:48:21.000 151 12622.45 137.95 54831.95 88888.00 2013-05-31 07:48:21.125 151 12622.40 137.97 54831.97 88888.00 2013-05-31 07:48:21.250 151 12622.45 137.97 54832.00 88888.00 2013-05-31 07:48:21.375 151 12622.50 137.97 54832.00 88888.00 2013-05-31 07:48:21.500 151 12622.45 137.95 54832.00 88888.00 2013-05-31 07:48:21.625 151 12622.48 137.95 54831.97 88888.00 2013-05-31 07:48:21.750 151 12622.48 137.95 54831.95 88888.00 2013-05-31 07:48:21.875 151 12622.45 137.95 54831.97 88888.00 2013-05-31 07:48:22.000 151 12622.42 137.90 54831.97 88888.00 2013-05-31 07:48:22.125 151 12622.50 137.93 54831.97 88888.00 2013-05-31 07:48:22.250 151 12622.58 138.00 54832.00 88888.00 2013-05-31 07:48:22.375 151 12622.62 138.03 54832.03 88888.00 2013-05-31 07:48:22.500 151 12622.52 137.95 54832.00 88888.00 2013-05-31 07:48:22.625 151 12622.42 137.90 54831.97 88888.00 2013-05-31 07:48:22.750 151 12622.42 137.88 54831.97 88888.00 2013-05-31 07:48:22.875 151 12622.48 137.93 54832.00 88888.00 2013-05-31 07:48:23.000 151 12622.50 137.95 54832.00 88888.00 2013-05-31 07:48:23.125 151 12622.52 138.03 54832.00 88888.00 2013-05-31 07:48:23.250 151 12622.58 137.97 54832.00 88888.00 2013-05-31 07:48:23.375 151 12622.55 137.90 54832.00 88888.00 2013-05-31 07:48:23.500 151 12622.45 137.90 54832.03 88888.00 2013-05-31 07:48:23.625 151 12622.45 137.95 54832.03 88888.00 2013-05-31 07:48:23.750 151 12622.45 137.95 54832.03 88888.00 2013-05-31 07:48:23.875 151 12622.42 137.93 54832.00 88888.00 2013-05-31 07:48:24.000 151 12622.50 137.95 54832.03 88888.00 2013-05-31 07:48:24.125 151 12622.48 137.95 54832.03 88888.00 2013-05-31 07:48:24.250 151 12622.45 137.93 54832.00 88888.00 2013-05-31 07:48:24.375 151 12622.48 137.95 54832.00 88888.00 2013-05-31 07:48:24.500 151 12622.50 137.97 54832.00 88888.00 2013-05-31 07:48:24.625 151 12622.55 138.00 54832.00 88888.00 2013-05-31 07:48:24.750 151 12622.52 137.97 54832.00 88888.00 2013-05-31 07:48:24.875 151 12622.52 137.93 54832.00 88888.00 2013-05-31 07:48:25.000 151 12622.48 137.95 54831.97 88888.00 2013-05-31 07:48:25.125 151 12622.52 137.97 54832.00 88888.00 2013-05-31 07:48:25.250 151 12622.50 137.97 54832.00 88888.00 2013-05-31 07:48:25.375 151 12622.50 138.03 54832.00 88888.00 2013-05-31 07:48:25.500 151 12622.50 138.03 54832.00 88888.00 2013-05-31 07:48:25.625 151 12622.50 137.97 54831.97 88888.00 2013-05-31 07:48:25.750 151 12622.50 137.97 54831.97 88888.00 2013-05-31 07:48:25.875 151 12622.48 138.00 54832.00 88888.00 2013-05-31 07:48:26.000 151 12622.45 138.00 54832.03 88888.00 2013-05-31 07:48:26.125 151 12622.45 138.00 54832.03 88888.00 2013-05-31 07:48:26.250 151 12622.45 137.97 54832.00 88888.00 2013-05-31 07:48:26.375 151 12622.48 138.03 54832.03 88888.00 2013-05-31 07:48:26.500 151 12622.58 138.03 54831.97 88888.00 2013-05-31 07:48:26.625 151 12622.60 137.97 54831.95 88888.00 2013-05-31 07:48:26.750 151 12622.55 138.00 54831.95 88888.00 2013-05-31 07:48:26.875 151 12622.50 138.03 54831.95 88888.00 2013-05-31 07:48:27.000 151 12622.50 138.03 54832.00 88888.00 2013-05-31 07:48:27.125 151 12622.50 138.00 54831.97 88888.00 2013-05-31 07:48:27.250 151 12622.50 137.97 54831.97 88888.00 2013-05-31 07:48:27.375 151 12622.52 138.00 54831.97 88888.00 2013-05-31 07:48:27.500 151 12622.50 138.00 54831.97 88888.00 2013-05-31 07:48:27.625 151 12622.42 138.00 54832.00 88888.00 2013-05-31 07:48:27.750 151 12622.42 138.00 54832.00 88888.00 2013-05-31 07:48:27.875 151 12622.50 138.00 54831.95 88888.00 2013-05-31 07:48:28.000 151 12622.55 138.00 54831.95 88888.00 2013-05-31 07:48:28.125 151 12622.50 137.97 54831.97 88888.00 2013-05-31 07:48:28.250 151 12622.48 138.00 54832.00 88888.00 2013-05-31 07:48:28.375 151 12622.52 138.00 54832.00 88888.00 2013-05-31 07:48:28.500 151 12622.50 138.00 54832.00 88888.00 2013-05-31 07:48:28.625 151 12622.50 138.00 54831.97 88888.00 2013-05-31 07:48:28.750 151 12622.52 138.05 54831.97 88888.00 2013-05-31 07:48:28.875 151 12622.50 138.00 54831.95 88888.00 2013-05-31 07:48:29.000 151 12622.50 137.95 54831.90 88888.00 2013-05-31 07:48:29.125 151 12622.42 137.93 54831.88 88888.00 2013-05-31 07:48:29.250 151 12622.45 137.97 54831.93 88888.00 2013-05-31 07:48:29.375 151 12622.50 138.00 54831.95 88888.00 2013-05-31 07:48:29.500 151 12622.50 138.00 54831.93 88888.00 2013-05-31 07:48:29.625 151 12622.45 138.03 54831.95 88888.00 2013-05-31 07:48:29.750 151 12622.48 138.05 54831.97 88888.00 2013-05-31 07:48:29.875 151 12622.50 138.05 54831.97 88888.00 2013-05-31 07:48:30.000 151 12622.55 138.03 54831.97 88888.00 2013-05-31 07:48:30.125 151 12622.52 138.03 54831.95 88888.00 2013-05-31 07:48:30.250 151 12622.50 137.97 54831.95 88888.00 2013-05-31 07:48:30.375 151 12622.48 137.97 54831.95 88888.00 2013-05-31 07:48:30.500 151 12622.42 138.00 54831.97 88888.00 2013-05-31 07:48:30.625 151 12622.42 138.00 54831.97 88888.00 2013-05-31 07:48:30.750 151 12622.45 137.97 54831.97 88888.00 2013-05-31 07:48:30.875 151 12622.45 137.95 54831.97 88888.00 2013-05-31 07:48:31.000 151 12622.45 137.97 54831.97 88888.00 2013-05-31 07:48:31.125 151 12622.48 137.97 54831.97 88888.00 2013-05-31 07:48:31.250 151 12622.48 138.00 54831.97 88888.00 2013-05-31 07:48:31.375 151 12622.52 138.05 54832.00 88888.00 2013-05-31 07:48:31.500 151 12622.55 138.03 54831.95 88888.00 2013-05-31 07:48:31.625 151 12622.52 138.03 54831.95 88888.00 2013-05-31 07:48:31.750 151 12622.48 137.97 54831.97 88888.00 2013-05-31 07:48:31.875 151 12622.45 138.00 54831.97 88888.00 2013-05-31 07:48:32.000 151 12622.40 137.97 54831.95 88888.00 2013-05-31 07:48:32.125 151 12622.38 138.00 54831.95 88888.00 2013-05-31 07:48:32.250 151 12622.42 138.03 54831.97 88888.00 2013-05-31 07:48:32.375 151 12622.48 138.00 54832.00 88888.00 2013-05-31 07:48:32.500 151 12622.45 138.00 54832.00 88888.00 2013-05-31 07:48:32.625 151 12622.40 138.03 54832.00 88888.00 2013-05-31 07:48:32.750 151 12622.42 138.00 54832.00 88888.00 2013-05-31 07:48:32.875 151 12622.50 138.05 54832.00 88888.00 2013-05-31 07:48:33.000 151 12622.50 138.05 54832.00 88888.00 2013-05-31 07:48:33.125 151 12622.48 138.00 54832.03 88888.00 2013-05-31 07:48:33.250 151 12622.52 138.00 54832.03 88888.00 2013-05-31 07:48:33.375 151 12622.55 138.03 54832.03 88888.00 2013-05-31 07:48:33.500 151 12622.42 138.00 54831.97 88888.00 2013-05-31 07:48:33.625 151 12622.35 138.03 54831.97 88888.00 2013-05-31 07:48:33.750 151 12622.35 138.05 54832.00 88888.00 2013-05-31 07:48:33.875 151 12622.45 138.03 54831.97 88888.00 2013-05-31 07:48:34.000 151 12622.50 138.03 54831.95 88888.00 2013-05-31 07:48:34.125 151 12622.50 138.00 54831.95 88888.00 2013-05-31 07:48:34.250 151 12622.48 138.03 54832.00 88888.00 2013-05-31 07:48:34.375 151 12622.42 138.03 54832.00 88888.00 2013-05-31 07:48:34.500 151 12622.35 138.00 54831.97 88888.00 2013-05-31 07:48:34.625 151 12622.40 138.03 54831.97 88888.00 2013-05-31 07:48:34.750 151 12622.45 138.05 54831.95 88888.00 2013-05-31 07:48:34.875 151 12622.45 138.03 54831.95 88888.00 2013-05-31 07:48:35.000 151 12622.48 138.05 54832.00 88888.00 2013-05-31 07:48:35.125 151 12622.52 138.05 54832.03 88888.00 2013-05-31 07:48:35.250 151 12622.48 138.03 54832.03 88888.00 2013-05-31 07:48:35.375 151 12622.48 138.05 54832.00 88888.00 2013-05-31 07:48:35.500 151 12622.42 138.03 54831.97 88888.00 2013-05-31 07:48:35.625 151 12622.42 138.00 54831.95 88888.00 2013-05-31 07:48:35.750 151 12622.45 137.97 54831.95 88888.00 2013-05-31 07:48:35.875 151 12622.40 138.03 54831.97 88888.00 2013-05-31 07:48:36.000 151 12622.33 138.00 54831.95 88888.00 2013-05-31 07:48:36.125 151 12622.33 137.95 54831.95 88888.00 2013-05-31 07:48:36.250 151 12622.38 137.95 54831.95 88888.00 2013-05-31 07:48:36.375 151 12622.42 137.97 54831.95 88888.00 2013-05-31 07:48:36.500 151 12622.45 138.03 54831.97 88888.00 2013-05-31 07:48:36.625 151 12622.50 138.10 54832.03 88888.00 2013-05-31 07:48:36.750 151 12622.50 138.12 54832.03 88888.00 2013-05-31 07:48:36.875 151 12622.48 138.12 54831.97 88888.00 2013-05-31 07:48:37.000 151 12622.42 138.07 54831.95 88888.00 2013-05-31 07:48:37.125 151 12622.42 138.05 54831.97 88888.00 2013-05-31 07:48:37.250 151 12622.35 138.05 54831.97 88888.00 2013-05-31 07:48:37.375 151 12622.38 138.05 54831.97 88888.00 2013-05-31 07:48:37.500 151 12622.48 138.05 54831.97 88888.00 2013-05-31 07:48:37.625 151 12622.48 138.05 54831.97 88888.00 2013-05-31 07:48:37.750 151 12622.42 138.05 54832.00 88888.00 2013-05-31 07:48:37.875 151 12622.40 138.05 54831.97 88888.00 2013-05-31 07:48:38.000 151 12622.42 138.05 54831.95 88888.00 2013-05-31 07:48:38.125 151 12622.42 138.05 54831.97 88888.00 2013-05-31 07:48:38.250 151 12622.38 138.05 54832.00 88888.00 2013-05-31 07:48:38.375 151 12622.33 138.03 54831.97 88888.00 2013-05-31 07:48:38.500 151 12622.27 138.00 54831.95 88888.00 2013-05-31 07:48:38.625 151 12622.33 137.97 54831.93 88888.00 2013-05-31 07:48:38.750 151 12622.48 138.07 54831.93 88888.00 2013-05-31 07:48:38.875 151 12622.45 138.07 54831.95 88888.00 2013-05-31 07:48:39.000 151 12622.30 138.05 54831.95 88888.00 2013-05-31 07:48:39.125 151 12622.33 138.03 54831.95 88888.00 2013-05-31 07:48:39.250 151 12622.40 138.05 54831.95 88888.00 2013-05-31 07:48:39.375 151 12622.42 138.07 54831.97 88888.00 2013-05-31 07:48:39.500 151 12622.40 138.10 54831.97 88888.00 2013-05-31 07:48:39.625 151 12622.40 138.10 54832.00 88888.00 2013-05-31 07:48:39.750 151 12622.45 138.12 54832.00 88888.00 2013-05-31 07:48:39.875 151 12622.52 138.10 54832.00 88888.00 2013-05-31 07:48:40.000 151 12622.55 138.10 54831.97 88888.00 2013-05-31 07:48:40.125 151 12622.48 138.12 54831.97 88888.00 2013-05-31 07:48:40.250 151 12622.38 138.05 54831.97 88888.00 2013-05-31 07:48:40.375 151 12622.35 138.03 54831.95 88888.00 2013-05-31 07:48:40.500 151 12622.33 138.03 54831.93 88888.00 2013-05-31 07:48:40.625 151 12622.30 138.03 54831.97 88888.00 2013-05-31 07:48:40.750 151 12622.35 138.07 54832.00 88888.00 2013-05-31 07:48:40.875 151 12622.33 138.07 54832.03 88888.00 2013-05-31 07:48:41.000 151 12622.33 138.10 54832.03 88888.00 2013-05-31 07:48:41.125 151 12622.35 138.12 54832.00 88888.00 2013-05-31 07:48:41.250 151 12622.38 138.07 54831.97 88888.00 2013-05-31 07:48:41.375 151 12622.42 138.10 54832.00 88888.00 2013-05-31 07:48:41.500 151 12622.40 138.10 54832.00 88888.00 2013-05-31 07:48:41.625 151 12622.30 138.05 54831.97 88888.00 2013-05-31 07:48:41.750 151 12622.30 138.07 54831.97 88888.00 2013-05-31 07:48:41.875 151 12622.38 138.07 54832.00 88888.00 2013-05-31 07:48:42.000 151 12622.45 138.12 54832.00 88888.00 2013-05-31 07:48:42.125 151 12622.45 138.10 54832.00 88888.00 2013-05-31 07:48:42.250 151 12622.40 138.05 54831.97 88888.00 2013-05-31 07:48:42.375 151 12622.45 138.07 54832.00 88888.00 2013-05-31 07:48:42.500 151 12622.48 138.07 54831.97 88888.00 2013-05-31 07:48:42.625 151 12622.45 138.05 54831.97 88888.00 2013-05-31 07:48:42.750 151 12622.45 138.07 54831.97 88888.00 2013-05-31 07:48:42.875 151 12622.48 138.03 54831.93 88888.00 2013-05-31 07:48:43.000 151 12622.45 137.97 54831.90 88888.00 2013-05-31 07:48:43.125 151 12622.42 138.05 54831.95 88888.00 2013-05-31 07:48:43.250 151 12622.42 138.10 54832.00 88888.00 2013-05-31 07:48:43.375 151 12622.40 138.07 54831.95 88888.00 2013-05-31 07:48:43.500 151 12622.38 138.05 54831.95 88888.00 2013-05-31 07:48:43.625 151 12622.45 138.05 54832.00 88888.00 2013-05-31 07:48:43.750 151 12622.50 138.05 54831.97 88888.00 2013-05-31 07:48:43.875 151 12622.50 138.05 54831.97 88888.00 2013-05-31 07:48:44.000 151 12622.52 138.05 54831.95 88888.00 2013-05-31 07:48:44.125 151 12622.48 138.07 54831.93 88888.00 2013-05-31 07:48:44.250 151 12622.40 138.03 54831.95 88888.00 2013-05-31 07:48:44.375 151 12622.48 138.05 54831.97 88888.00 2013-05-31 07:48:44.500 151 12622.45 138.07 54831.97 88888.00 2013-05-31 07:48:44.625 151 12622.42 138.07 54832.00 88888.00 2013-05-31 07:48:44.750 151 12622.42 138.10 54832.00 88888.00 2013-05-31 07:48:44.875 151 12622.35 138.10 54832.00 88888.00 2013-05-31 07:48:45.000 151 12622.30 138.07 54831.97 88888.00 2013-05-31 07:48:45.125 151 12622.38 138.05 54832.00 88888.00 2013-05-31 07:48:45.250 151 12622.40 138.05 54832.00 88888.00 2013-05-31 07:48:45.375 151 12622.48 138.10 54832.03 88888.00 2013-05-31 07:48:45.500 151 12622.50 138.05 54832.00 88888.00 2013-05-31 07:48:45.625 151 12622.50 138.05 54832.00 88888.00 2013-05-31 07:48:45.750 151 12622.48 138.07 54832.00 88888.00 2013-05-31 07:48:45.875 151 12622.38 138.07 54832.00 88888.00 2013-05-31 07:48:46.000 151 12622.35 138.07 54831.97 88888.00 2013-05-31 07:48:46.125 151 12622.33 138.07 54832.00 88888.00 2013-05-31 07:48:46.250 151 12622.38 138.10 54832.00 88888.00 2013-05-31 07:48:46.375 151 12622.42 138.12 54832.00 88888.00 2013-05-31 07:48:46.500 151 12622.38 138.10 54831.97 88888.00 2013-05-31 07:48:46.625 151 12622.35 138.07 54831.95 88888.00 2013-05-31 07:48:46.750 151 12622.38 138.05 54831.97 88888.00 2013-05-31 07:48:46.875 151 12622.48 138.07 54831.97 88888.00 2013-05-31 07:48:47.000 151 12622.50 138.12 54831.97 88888.00 2013-05-31 07:48:47.125 151 12622.52 138.05 54831.97 88888.00 2013-05-31 07:48:47.250 151 12622.60 138.05 54831.97 88888.00 2013-05-31 07:48:47.375 151 12622.62 138.05 54831.97 88888.00 2013-05-31 07:48:47.500 151 12622.62 138.07 54831.95 88888.00 2013-05-31 07:48:47.625 151 12622.55 138.05 54831.97 88888.00 2013-05-31 07:48:47.750 151 12622.48 138.05 54831.95 88888.00 2013-05-31 07:48:47.875 151 12622.45 138.05 54831.95 88888.00 2013-05-31 07:48:48.000 151 12622.42 138.03 54831.93 88888.00 2013-05-31 07:48:48.125 151 12622.42 138.07 54831.95 88888.00 2013-05-31 07:48:48.250 151 12622.40 138.00 54831.95 88888.00 2013-05-31 07:48:48.375 151 12622.38 138.03 54831.90 88888.00 2013-05-31 07:48:48.500 151 12622.35 138.05 54831.93 88888.00 2013-05-31 07:48:48.625 151 12622.27 138.05 54831.93 88888.00 2013-05-31 07:48:48.750 151 12622.38 138.07 54831.93 88888.00 2013-05-31 07:48:48.875 151 12622.45 138.07 54831.93 88888.00 2013-05-31 07:48:49.000 151 12622.45 138.03 54831.90 88888.00 2013-05-31 07:48:49.125 151 12622.40 138.05 54831.95 88888.00 2013-05-31 07:48:49.250 151 12622.42 138.07 54831.97 88888.00 2013-05-31 07:48:49.375 151 12622.48 138.12 54831.97 88888.00 2013-05-31 07:48:49.500 151 12622.48 138.07 54831.95 88888.00 2013-05-31 07:48:49.625 151 12622.45 138.03 54831.95 88888.00 2013-05-31 07:48:49.750 151 12622.48 138.03 54831.97 88888.00 2013-05-31 07:48:49.875 151 12622.42 138.07 54831.97 88888.00 2013-05-31 07:48:50.000 151 12622.45 138.10 54832.00 88888.00 2013-05-31 07:48:50.125 151 12622.50 138.07 54832.03 88888.00 2013-05-31 07:48:50.250 151 12622.45 138.03 54832.03 88888.00 2013-05-31 07:48:50.375 151 12622.45 138.05 54832.00 88888.00 2013-05-31 07:48:50.500 151 12622.50 138.10 54831.97 88888.00 2013-05-31 07:48:50.625 151 12622.52 138.10 54831.97 88888.00 2013-05-31 07:48:50.750 151 12622.45 138.07 54831.95 88888.00 2013-05-31 07:48:50.875 151 12622.45 138.10 54831.93 88888.00 2013-05-31 07:48:51.000 151 12622.45 138.07 54831.93 88888.00 2013-05-31 07:48:51.125 151 12622.45 138.07 54831.95 88888.00 2013-05-31 07:48:51.250 151 12622.42 138.07 54831.95 88888.00 2013-05-31 07:48:51.375 151 12622.45 138.10 54831.97 88888.00 2013-05-31 07:48:51.500 151 12622.50 138.12 54831.97 88888.00 2013-05-31 07:48:51.625 151 12622.55 138.12 54831.95 88888.00 2013-05-31 07:48:51.750 151 12622.50 138.10 54831.93 88888.00 2013-05-31 07:48:51.875 151 12622.42 138.07 54831.95 88888.00 2013-05-31 07:48:52.000 151 12622.45 138.15 54831.97 88888.00 2013-05-31 07:48:52.125 151 12622.48 138.15 54831.97 88888.00 2013-05-31 07:48:52.250 151 12622.48 138.05 54831.93 88888.00 2013-05-31 07:48:52.375 151 12622.45 138.05 54831.93 88888.00 2013-05-31 07:48:52.500 151 12622.45 138.10 54831.97 88888.00 2013-05-31 07:48:52.625 151 12622.50 138.07 54831.97 88888.00 2013-05-31 07:48:52.750 151 12622.50 138.07 54831.95 88888.00 2013-05-31 07:48:52.875 151 12622.42 138.07 54831.97 88888.00 2013-05-31 07:48:53.000 151 12622.42 138.05 54831.93 88888.00 2013-05-31 07:48:53.125 151 12622.50 138.10 54831.95 88888.00 2013-05-31 07:48:53.250 151 12622.50 138.12 54831.97 88888.00 2013-05-31 07:48:53.375 151 12622.50 138.15 54831.97 88888.00 2013-05-31 07:48:53.500 151 12622.50 138.18 54832.00 88888.00 2013-05-31 07:48:53.625 151 12622.45 138.18 54831.97 88888.00 2013-05-31 07:48:53.750 151 12622.45 138.12 54831.97 88888.00 2013-05-31 07:48:53.875 151 12622.40 138.10 54831.95 88888.00 2013-05-31 07:48:54.000 151 12622.45 138.12 54831.95 88888.00 2013-05-31 07:48:54.125 151 12622.48 138.15 54831.95 88888.00 2013-05-31 07:48:54.250 151 12622.45 138.12 54831.97 88888.00 2013-05-31 07:48:54.375 151 12622.50 138.12 54831.97 88888.00 2013-05-31 07:48:54.500 151 12622.48 138.10 54831.97 88888.00 2013-05-31 07:48:54.625 151 12622.45 138.10 54831.95 88888.00 2013-05-31 07:48:54.750 151 12622.45 138.10 54831.93 88888.00 2013-05-31 07:48:54.875 151 12622.45 138.10 54831.95 88888.00 2013-05-31 07:48:55.000 151 12622.48 138.15 54831.97 88888.00 2013-05-31 07:48:55.125 151 12622.48 138.18 54832.00 88888.00 2013-05-31 07:48:55.250 151 12622.50 138.12 54832.00 88888.00 2013-05-31 07:48:55.375 151 12622.60 138.15 54832.00 88888.00 2013-05-31 07:48:55.500 151 12622.58 138.15 54831.97 88888.00 2013-05-31 07:48:55.625 151 12622.52 138.18 54831.95 88888.00 2013-05-31 07:48:55.750 151 12622.48 138.20 54831.97 88888.00 2013-05-31 07:48:55.875 151 12622.55 138.20 54831.97 88888.00 2013-05-31 07:48:56.000 151 12622.52 138.15 54831.95 88888.00 2013-05-31 07:48:56.125 151 12622.50 138.12 54831.95 88888.00 2013-05-31 07:48:56.250 151 12622.52 138.18 54832.00 88888.00 2013-05-31 07:48:56.375 151 12622.60 138.18 54831.97 88888.00 2013-05-31 07:48:56.500 151 12622.60 138.15 54832.00 88888.00 2013-05-31 07:48:56.625 151 12622.58 138.15 54832.00 88888.00 2013-05-31 07:48:56.750 151 12622.55 138.20 54831.95 88888.00 2013-05-31 07:48:56.875 151 12622.52 138.15 54831.93 88888.00 2013-05-31 07:48:57.000 151 12622.58 138.12 54831.93 88888.00 2013-05-31 07:48:57.125 151 12622.58 138.15 54831.95 88888.00 2013-05-31 07:48:57.250 151 12622.52 138.12 54831.95 88888.00 2013-05-31 07:48:57.375 151 12622.50 138.12 54831.95 88888.00 2013-05-31 07:48:57.500 151 12622.52 138.10 54831.93 88888.00 2013-05-31 07:48:57.625 151 12622.55 138.12 54831.95 88888.00 2013-05-31 07:48:57.750 151 12622.48 138.12 54831.95 88888.00 2013-05-31 07:48:57.875 151 12622.48 138.12 54831.95 88888.00 2013-05-31 07:48:58.000 151 12622.50 138.10 54831.95 88888.00 2013-05-31 07:48:58.125 151 12622.48 138.12 54831.97 88888.00 2013-05-31 07:48:58.250 151 12622.45 138.12 54831.97 88888.00 2013-05-31 07:48:58.375 151 12622.48 138.15 54832.00 88888.00 2013-05-31 07:48:58.500 151 12622.45 138.15 54832.00 88888.00 2013-05-31 07:48:58.625 151 12622.48 138.12 54832.00 88888.00 2013-05-31 07:48:58.750 151 12622.45 138.10 54831.95 88888.00 2013-05-31 07:48:58.875 151 12622.42 138.07 54831.95 88888.00 2013-05-31 07:48:59.000 151 12622.48 138.12 54831.93 88888.00 2013-05-31 07:48:59.125 151 12622.52 138.12 54831.95 88888.00 2013-05-31 07:48:59.250 151 12622.50 138.15 54831.97 88888.00 2013-05-31 07:48:59.375 151 12622.50 138.18 54831.97 88888.00 2013-05-31 07:48:59.500 151 12622.50 138.15 54831.97 88888.00 2013-05-31 07:48:59.625 151 12622.50 138.15 54831.95 88888.00 2013-05-31 07:48:59.750 151 12622.55 138.15 54831.95 88888.00 2013-05-31 07:48:59.875 151 12622.55 138.18 54831.97 88888.00 2013-05-31 07:49:00.000 151 12622.50 138.22 54832.00 88888.00 2013-05-31 07:49:00.125 151 12622.52 138.20 54831.97 88888.00 2013-05-31 07:49:00.250 151 12622.52 138.15 54831.95 88888.00 2013-05-31 07:49:00.375 151 12622.50 138.22 54831.97 88888.00 2013-05-31 07:49:00.500 151 12622.48 138.22 54832.03 88888.00 2013-05-31 07:49:00.625 151 12622.50 138.22 54832.03 88888.00 2013-05-31 07:49:00.750 151 12622.55 138.20 54831.97 88888.00 2013-05-31 07:49:00.875 151 12622.50 138.10 54831.95 88888.00 2013-05-31 07:49:01.000 151 12622.50 138.10 54831.93 88888.00 2013-05-31 07:49:01.125 151 12622.52 138.15 54831.97 88888.00 2013-05-31 07:49:01.250 151 12622.58 138.18 54832.00 88888.00 2013-05-31 07:49:01.375 151 12622.58 138.15 54831.97 88888.00 2013-05-31 07:49:01.500 151 12622.58 138.15 54831.97 88888.00 2013-05-31 07:49:01.625 151 12622.60 138.18 54831.95 88888.00 2013-05-31 07:49:01.750 151 12622.58 138.18 54831.97 88888.00 2013-05-31 07:49:01.875 151 12622.58 138.20 54832.00 88888.00 2013-05-31 07:49:02.000 151 12622.50 138.20 54832.00 88888.00 2013-05-31 07:49:02.125 151 12622.42 138.15 54831.97 88888.00 2013-05-31 07:49:02.250 151 12622.38 138.12 54831.97 88888.00 2013-05-31 07:49:02.375 151 12622.45 138.15 54831.97 88888.00 2013-05-31 07:49:02.500 151 12622.50 138.15 54832.00 88888.00 2013-05-31 07:49:02.625 151 12622.48 138.18 54832.00 88888.00 2013-05-31 07:49:02.750 151 12622.52 138.25 54832.03 88888.00 2013-05-31 07:49:02.875 151 12622.58 138.20 54832.00 88888.00 2013-05-31 07:49:03.000 151 12622.55 138.18 54831.95 88888.00 2013-05-31 07:49:03.125 151 12622.52 138.12 54831.95 88888.00 2013-05-31 07:49:03.250 151 12622.45 138.15 54831.97 88888.00 2013-05-31 07:49:03.375 151 12622.50 138.12 54831.97 88888.00 2013-05-31 07:49:03.500 151 12622.55 138.15 54831.97 88888.00 2013-05-31 07:49:03.625 151 12622.52 138.15 54832.00 88888.00 2013-05-31 07:49:03.750 151 12622.48 138.10 54831.95 88888.00 2013-05-31 07:49:03.875 151 12622.48 138.15 54831.95 88888.00 2013-05-31 07:49:04.000 151 12622.48 138.15 54831.97 88888.00 2013-05-31 07:49:04.125 151 12622.48 138.15 54831.97 88888.00 2013-05-31 07:49:04.250 151 12622.40 138.15 54831.97 88888.00 2013-05-31 07:49:04.375 151 12622.45 138.15 54831.95 88888.00 2013-05-31 07:49:04.500 151 12622.50 138.22 54832.00 88888.00 2013-05-31 07:49:04.625 151 12622.55 138.22 54831.97 88888.00 2013-05-31 07:49:04.750 151 12622.58 138.22 54831.97 88888.00 2013-05-31 07:49:04.875 151 12622.58 138.18 54831.97 88888.00 2013-05-31 07:49:05.000 151 12622.55 138.15 54832.00 88888.00 2013-05-31 07:49:05.125 151 12622.50 138.20 54832.03 88888.00 2013-05-31 07:49:05.250 151 12622.48 138.22 54832.03 88888.00 2013-05-31 07:49:05.375 151 12622.50 138.25 54832.00 88888.00 2013-05-31 07:49:05.500 151 12622.50 138.20 54831.97 88888.00 2013-05-31 07:49:05.625 151 12622.48 138.22 54832.00 88888.00 2013-05-31 07:49:05.750 151 12622.48 138.25 54832.03 88888.00 2013-05-31 07:49:05.875 151 12622.45 138.25 54832.00 88888.00 2013-05-31 07:49:06.000 151 12622.42 138.22 54832.00 88888.00 2013-05-31 07:49:06.125 151 12622.40 138.22 54832.00 88888.00 2013-05-31 07:49:06.250 151 12622.40 138.18 54832.00 88888.00 2013-05-31 07:49:06.375 151 12622.42 138.25 54832.03 88888.00 2013-05-31 07:49:06.500 151 12622.48 138.25 54832.00 88888.00 2013-05-31 07:49:06.625 151 12622.42 138.20 54831.97 88888.00 2013-05-31 07:49:06.750 151 12622.38 138.18 54831.97 88888.00 2013-05-31 07:49:06.875 151 12622.45 138.20 54831.95 88888.00 2013-05-31 07:49:07.000 151 12622.48 138.18 54831.93 88888.00 2013-05-31 07:49:07.125 151 12622.52 138.20 54831.95 88888.00 2013-05-31 07:49:07.250 151 12622.50 138.18 54831.95 88888.00 2013-05-31 07:49:07.375 151 12622.48 138.18 54831.95 88888.00 2013-05-31 07:49:07.500 151 12622.48 138.15 54831.95 88888.00 2013-05-31 07:49:07.625 151 12622.45 138.25 54832.00 88888.00 2013-05-31 07:49:07.750 151 12622.42 138.25 54832.00 88888.00 2013-05-31 07:49:07.875 151 12622.38 138.20 54831.97 88888.00 2013-05-31 07:49:08.000 151 12622.35 138.18 54831.97 88888.00 2013-05-31 07:49:08.125 151 12622.33 138.18 54831.97 88888.00 2013-05-31 07:49:08.250 151 12622.38 138.18 54832.00 88888.00 2013-05-31 07:49:08.375 151 12622.48 138.20 54831.97 88888.00 2013-05-31 07:49:08.500 151 12622.48 138.18 54831.97 88888.00 2013-05-31 07:49:08.625 151 12622.50 138.12 54832.00 88888.00 2013-05-31 07:49:08.750 151 12622.58 138.18 54832.00 88888.00 2013-05-31 07:49:08.875 151 12622.65 138.20 54832.05 88888.00 2013-05-31 07:49:09.000 151 12622.60 138.22 54832.03 88888.00 2013-05-31 07:49:09.125 151 12622.48 138.20 54832.00 88888.00 2013-05-31 07:49:09.250 151 12622.45 138.20 54832.00 88888.00 2013-05-31 07:49:09.375 151 12622.48 138.25 54832.00 88888.00 2013-05-31 07:49:09.500 151 12622.48 138.22 54832.00 88888.00 2013-05-31 07:49:09.625 151 12622.48 138.20 54831.97 88888.00 2013-05-31 07:49:09.750 151 12622.45 138.22 54831.97 88888.00 2013-05-31 07:49:09.875 151 12622.48 138.18 54831.95 88888.00 2013-05-31 07:49:10.000 151 12622.42 138.15 54831.97 88888.00 2013-05-31 07:49:10.125 151 12622.40 138.18 54832.00 88888.00 2013-05-31 07:49:10.250 151 12622.42 138.20 54832.00 88888.00 2013-05-31 07:49:10.375 151 12622.50 138.22 54832.00 88888.00 2013-05-31 07:49:10.500 151 12622.52 138.20 54832.00 88888.00 2013-05-31 07:49:10.625 151 12622.58 138.18 54832.00 88888.00 2013-05-31 07:49:10.750 151 12622.52 138.15 54831.97 88888.00 2013-05-31 07:49:10.875 151 12622.42 138.12 54831.95 88888.00 2013-05-31 07:49:11.000 151 12622.35 138.15 54831.95 88888.00 2013-05-31 07:49:11.125 151 12622.42 138.20 54831.97 88888.00 2013-05-31 07:49:11.250 151 12622.45 138.18 54831.95 88888.00 2013-05-31 07:49:11.375 151 12622.40 138.18 54831.95 88888.00 2013-05-31 07:49:11.500 151 12622.38 138.20 54831.97 88888.00 2013-05-31 07:49:11.625 151 12622.42 138.18 54831.97 88888.00 2013-05-31 07:49:11.750 151 12622.42 138.18 54831.97 88888.00 2013-05-31 07:49:11.875 151 12622.38 138.20 54831.97 88888.00 2013-05-31 07:49:12.000 151 12622.33 138.18 54831.95 88888.00 2013-05-31 07:49:12.125 151 12622.33 138.15 54831.95 88888.00 2013-05-31 07:49:12.250 151 12622.30 138.15 54831.93 88888.00 2013-05-31 07:49:12.375 151 12622.35 138.18 54831.97 88888.00 2013-05-31 07:49:12.500 151 12622.42 138.22 54832.00 88888.00 2013-05-31 07:49:12.625 151 12622.48 138.25 54832.00 88888.00 2013-05-31 07:49:12.750 151 12622.40 138.20 54831.97 88888.00 2013-05-31 07:49:12.875 151 12622.40 138.20 54831.95 88888.00 2013-05-31 07:49:13.000 151 12622.42 138.20 54831.95 88888.00 2013-05-31 07:49:13.125 151 12622.38 138.22 54831.97 88888.00 2013-05-31 07:49:13.250 151 12622.35 138.20 54831.95 88888.00 2013-05-31 07:49:13.375 151 12622.48 138.22 54831.95 88888.00 2013-05-31 07:49:13.500 151 12622.58 138.25 54832.00 88888.00 2013-05-31 07:49:13.625 151 12622.55 138.25 54832.03 88888.00 2013-05-31 07:49:13.750 151 12622.42 138.22 54832.00 88888.00 2013-05-31 07:49:13.875 151 12622.40 138.22 54832.00 88888.00 2013-05-31 07:49:14.000 151 12622.45 138.22 54831.97 88888.00 2013-05-31 07:49:14.125 151 12622.48 138.22 54831.97 88888.00 2013-05-31 07:49:14.250 151 12622.42 138.22 54832.00 88888.00 2013-05-31 07:49:14.375 151 12622.45 138.20 54832.00 88888.00 2013-05-31 07:49:14.500 151 12622.48 138.20 54831.97 88888.00 2013-05-31 07:49:14.625 151 12622.48 138.18 54831.97 88888.00 2013-05-31 07:49:14.750 151 12622.48 138.20 54831.97 88888.00 2013-05-31 07:49:14.875 151 12622.48 138.20 54831.97 88888.00 2013-05-31 07:49:15.000 151 12622.48 138.22 54831.97 88888.00 2013-05-31 07:49:15.125 151 12622.50 138.28 54832.00 88888.00 2013-05-31 07:49:15.250 151 12622.48 138.25 54832.00 88888.00 2013-05-31 07:49:15.375 151 12622.52 138.20 54831.97 88888.00 2013-05-31 07:49:15.500 151 12622.52 138.20 54832.00 88888.00 2013-05-31 07:49:15.625 151 12622.52 138.25 54832.03 88888.00 2013-05-31 07:49:15.750 151 12622.50 138.22 54832.00 88888.00 2013-05-31 07:49:15.875 151 12622.50 138.25 54832.00 88888.00 2013-05-31 07:49:16.000 151 12622.50 138.22 54831.95 88888.00 2013-05-31 07:49:16.125 151 12622.45 138.22 54831.97 88888.00 2013-05-31 07:49:16.250 151 12622.45 138.22 54832.00 88888.00 2013-05-31 07:49:16.375 151 12622.52 138.28 54832.00 88888.00 2013-05-31 07:49:16.500 151 12622.55 138.25 54832.00 88888.00 2013-05-31 07:49:16.625 151 12622.52 138.22 54832.00 88888.00 2013-05-31 07:49:16.750 151 12622.50 138.25 54832.00 88888.00 2013-05-31 07:49:16.875 151 12622.50 138.25 54832.00 88888.00 2013-05-31 07:49:17.000 151 12622.55 138.20 54831.97 88888.00 2013-05-31 07:49:17.125 151 12622.55 138.18 54831.97 88888.00 2013-05-31 07:49:17.250 151 12622.52 138.20 54832.05 88888.00 2013-05-31 07:49:17.375 151 12622.58 138.25 54832.03 88888.00 2013-05-31 07:49:17.500 151 12622.52 138.22 54831.97 88888.00 2013-05-31 07:49:17.625 151 12622.48 138.22 54831.97 88888.00 2013-05-31 07:49:17.750 151 12622.48 138.22 54831.97 88888.00 2013-05-31 07:49:17.875 151 12622.48 138.28 54831.97 88888.00 2013-05-31 07:49:18.000 151 12622.48 138.28 54831.97 88888.00 2013-05-31 07:49:18.125 151 12622.48 138.28 54832.00 88888.00 2013-05-31 07:49:18.250 151 12622.45 138.25 54831.97 88888.00 2013-05-31 07:49:18.375 151 12622.48 138.28 54831.97 88888.00 2013-05-31 07:49:18.500 151 12622.45 138.28 54831.97 88888.00 2013-05-31 07:49:18.625 151 12622.52 138.25 54831.97 88888.00 2013-05-31 07:49:18.750 151 12622.55 138.25 54831.97 88888.00 2013-05-31 07:49:18.875 151 12622.48 138.25 54831.95 88888.00 2013-05-31 07:49:19.000 151 12622.42 138.22 54831.95 88888.00 2013-05-31 07:49:19.125 151 12622.52 138.25 54831.97 88888.00 2013-05-31 07:49:19.250 151 12622.50 138.22 54832.00 88888.00 2013-05-31 07:49:19.375 151 12622.48 138.25 54832.00 88888.00 2013-05-31 07:49:19.500 151 12622.50 138.28 54832.03 88888.00 2013-05-31 07:49:19.625 151 12622.55 138.25 54832.03 88888.00 2013-05-31 07:49:19.750 151 12622.58 138.25 54832.00 88888.00 2013-05-31 07:49:19.875 151 12622.55 138.22 54832.00 88888.00 2013-05-31 07:49:20.000 151 12622.50 138.22 54832.00 88888.00 2013-05-31 07:49:20.125 151 12622.48 138.25 54832.00 88888.00 2013-05-31 07:49:20.250 151 12622.52 138.22 54832.00 88888.00 2013-05-31 07:49:20.375 151 12622.60 138.25 54832.03 88888.00 2013-05-31 07:49:20.500 151 12622.48 138.22 54832.03 88888.00 2013-05-31 07:49:20.625 151 12622.45 138.25 54832.03 88888.00 2013-05-31 07:49:20.750 151 12622.45 138.22 54831.95 88888.00 2013-05-31 07:49:20.875 151 12622.40 138.22 54831.97 88888.00 2013-05-31 07:49:21.000 151 12622.40 138.20 54831.97 88888.00 2013-05-31 07:49:21.125 151 12622.48 138.22 54832.00 88888.00 2013-05-31 07:49:21.250 151 12622.42 138.22 54832.00 88888.00 2013-05-31 07:49:21.375 151 12622.42 138.32 54832.03 88888.00 2013-05-31 07:49:21.500 151 12622.40 138.32 54832.03 88888.00 2013-05-31 07:49:21.625 151 12622.35 138.22 54832.00 88888.00 2013-05-31 07:49:21.750 151 12622.38 138.25 54831.97 88888.00 2013-05-31 07:49:21.875 151 12622.42 138.28 54832.00 88888.00 2013-05-31 07:49:22.000 151 12622.42 138.22 54831.97 88888.00 2013-05-31 07:49:22.125 151 12622.42 138.22 54831.97 88888.00 2013-05-31 07:49:22.250 151 12622.42 138.28 54832.03 88888.00 2013-05-31 07:49:22.375 151 12622.40 138.22 54832.00 88888.00 2013-05-31 07:49:22.500 151 12622.30 138.20 54831.97 88888.00 2013-05-31 07:49:22.625 151 12622.30 138.22 54831.97 88888.00 2013-05-31 07:49:22.750 151 12622.40 138.25 54831.97 88888.00 2013-05-31 07:49:22.875 151 12622.42 138.25 54831.97 88888.00 2013-05-31 07:49:23.000 151 12622.42 138.25 54831.97 88888.00 2013-05-31 07:49:23.125 151 12622.45 138.25 54831.97 88888.00 2013-05-31 07:49:23.250 151 12622.48 138.28 54831.97 88888.00 2013-05-31 07:49:23.375 151 12622.42 138.30 54832.00 88888.00 2013-05-31 07:49:23.500 151 12622.35 138.28 54832.00 88888.00 2013-05-31 07:49:23.625 151 12622.40 138.28 54832.00 88888.00 2013-05-31 07:49:23.750 151 12622.48 138.25 54831.95 88888.00 2013-05-31 07:49:23.875 151 12622.48 138.20 54831.97 88888.00 2013-05-31 07:49:24.000 151 12622.45 138.22 54832.00 88888.00 2013-05-31 07:49:24.125 151 12622.42 138.25 54832.00 88888.00 2013-05-31 07:49:24.250 151 12622.40 138.22 54831.97 88888.00 2013-05-31 07:49:24.375 151 12622.40 138.28 54831.97 88888.00 2013-05-31 07:49:24.500 151 12622.40 138.30 54831.95 88888.00 2013-05-31 07:49:24.625 151 12622.40 138.25 54831.93 88888.00 2013-05-31 07:49:24.750 151 12622.42 138.22 54831.93 88888.00 2013-05-31 07:49:24.875 151 12622.50 138.22 54831.95 88888.00 2013-05-31 07:49:25.000 151 12622.50 138.25 54831.93 88888.00 2013-05-31 07:49:25.125 151 12622.48 138.28 54831.95 88888.00 2013-05-31 07:49:25.250 151 12622.40 138.25 54831.97 88888.00 2013-05-31 07:49:25.375 151 12622.40 138.30 54832.00 88888.00 2013-05-31 07:49:25.500 151 12622.45 138.30 54832.00 88888.00 2013-05-31 07:49:25.625 151 12622.45 138.28 54832.00 88888.00 2013-05-31 07:49:25.750 151 12622.48 138.30 54832.00 88888.00 2013-05-31 07:49:25.875 151 12622.42 138.32 54832.03 88888.00 2013-05-31 07:49:26.000 151 12622.42 138.32 54832.03 88888.00 2013-05-31 07:49:26.125 151 12622.45 138.32 54832.03 88888.00 2013-05-31 07:49:26.250 151 12622.45 138.30 54832.00 88888.00 2013-05-31 07:49:26.375 151 12622.42 138.30 54832.00 88888.00 2013-05-31 07:49:26.500 151 12622.38 138.28 54831.97 88888.00 2013-05-31 07:49:26.625 151 12622.45 138.25 54831.95 88888.00 2013-05-31 07:49:26.750 151 12622.55 138.30 54832.00 88888.00 2013-05-31 07:49:26.875 151 12622.52 138.30 54832.00 88888.00 2013-05-31 07:49:27.000 151 12622.48 138.25 54832.00 88888.00 2013-05-31 07:49:27.125 151 12622.48 138.28 54831.97 88888.00 2013-05-31 07:49:27.250 151 12622.45 138.28 54832.00 88888.00 2013-05-31 07:49:27.375 151 12622.48 138.30 54832.03 88888.00 2013-05-31 07:49:27.500 151 12622.55 138.28 54832.00 88888.00 2013-05-31 07:49:27.625 151 12622.50 138.25 54831.97 88888.00 2013-05-31 07:49:27.750 151 12622.48 138.28 54831.97 88888.00 2013-05-31 07:49:27.875 151 12622.45 138.30 54831.97 88888.00 2013-05-31 07:49:28.000 151 12622.45 138.32 54831.95 88888.00 2013-05-31 07:49:28.125 151 12622.35 138.30 54831.95 88888.00 2013-05-31 07:49:28.250 151 12622.33 138.28 54831.95 88888.00 2013-05-31 07:49:28.375 151 12622.35 138.28 54831.95 88888.00 2013-05-31 07:49:28.500 151 12622.40 138.25 54831.97 88888.00 2013-05-31 07:49:28.625 151 12622.45 138.30 54832.00 88888.00 2013-05-31 07:49:28.750 151 12622.45 138.28 54832.00 88888.00 2013-05-31 07:49:28.875 151 12622.50 138.30 54831.97 88888.00 2013-05-31 07:49:29.000 151 12622.52 138.30 54831.97 88888.00 2013-05-31 07:49:29.125 151 12622.52 138.30 54831.97 88888.00 2013-05-31 07:49:29.250 151 12622.45 138.22 54831.95 88888.00 2013-05-31 07:49:29.375 151 12622.42 138.22 54831.97 88888.00 2013-05-31 07:49:29.500 151 12622.42 138.28 54832.00 88888.00 2013-05-31 07:49:29.625 151 12622.50 138.30 54832.00 88888.00 2013-05-31 07:49:29.750 151 12622.55 138.30 54831.95 88888.00 2013-05-31 07:49:29.875 151 12622.48 138.25 54831.95 88888.00 2013-05-31 07:49:30.000 151 12622.45 138.28 54831.95 88888.00 2013-05-31 07:49:30.125 151 12622.45 138.28 54831.97 88888.00 2013-05-31 07:49:30.250 151 12622.45 138.28 54831.97 88888.00 2013-05-31 07:49:30.375 151 12622.42 138.28 54831.93 88888.00 2013-05-31 07:49:30.500 151 12622.42 138.25 54831.93 88888.00 2013-05-31 07:49:30.625 151 12622.45 138.25 54831.95 88888.00 2013-05-31 07:49:30.750 151 12622.50 138.28 54831.97 88888.00 2013-05-31 07:49:30.875 151 12622.52 138.30 54832.00 88888.00 2013-05-31 07:49:31.000 151 12622.50 138.28 54831.97 88888.00 2013-05-31 07:49:31.125 151 12622.40 138.25 54831.97 88888.00 2013-05-31 07:49:31.250 151 12622.35 138.25 54831.97 88888.00 2013-05-31 07:49:31.375 151 12622.42 138.30 54831.97 88888.00 2013-05-31 07:49:31.500 151 12622.40 138.30 54831.97 88888.00 2013-05-31 07:49:31.625 151 12622.35 138.30 54831.97 88888.00 2013-05-31 07:49:31.750 151 12622.40 138.28 54831.97 88888.00 2013-05-31 07:49:31.875 151 12622.48 138.28 54831.97 88888.00 2013-05-31 07:49:32.000 151 12622.48 138.30 54831.97 88888.00 2013-05-31 07:49:32.125 151 12622.45 138.32 54832.00 88888.00 2013-05-31 07:49:32.250 151 12622.40 138.30 54831.97 88888.00 2013-05-31 07:49:32.375 151 12622.40 138.32 54832.00 88888.00 2013-05-31 07:49:32.500 151 12622.40 138.32 54831.97 88888.00 2013-05-31 07:49:32.625 151 12622.42 138.30 54831.93 88888.00 2013-05-31 07:49:32.750 151 12622.42 138.30 54831.97 88888.00 2013-05-31 07:49:32.875 151 12622.42 138.32 54832.00 88888.00 2013-05-31 07:49:33.000 151 12622.42 138.35 54832.00 88888.00 2013-05-31 07:49:33.125 151 12622.42 138.40 54832.03 88888.00 2013-05-31 07:49:33.250 151 12622.38 138.38 54832.00 88888.00 2013-05-31 07:49:33.375 151 12622.38 138.32 54831.97 88888.00 2013-05-31 07:49:33.500 151 12622.35 138.30 54831.95 88888.00 2013-05-31 07:49:33.625 151 12622.35 138.30 54831.95 88888.00 2013-05-31 07:49:33.750 151 12622.40 138.30 54831.95 88888.00 2013-05-31 07:49:33.875 151 12622.45 138.30 54831.97 88888.00 2013-05-31 07:49:34.000 151 12622.50 138.32 54831.95 88888.00 2013-05-31 07:49:34.125 151 12622.50 138.32 54831.97 88888.00 2013-05-31 07:49:34.250 151 12622.48 138.30 54831.97 88888.00 2013-05-31 07:49:34.375 151 12622.48 138.32 54831.97 88888.00 2013-05-31 07:49:34.500 151 12622.48 138.32 54831.97 88888.00 2013-05-31 07:49:34.625 151 12622.40 138.32 54831.95 88888.00 2013-05-31 07:49:34.750 151 12622.42 138.35 54831.97 88888.00 2013-05-31 07:49:34.875 151 12622.48 138.32 54832.00 88888.00 2013-05-31 07:49:35.000 151 12622.50 138.32 54831.97 88888.00 2013-05-31 07:49:35.125 151 12622.58 138.30 54832.00 88888.00 2013-05-31 07:49:35.250 151 12622.52 138.28 54831.97 88888.00 2013-05-31 07:49:35.375 151 12622.42 138.30 54831.95 88888.00 2013-05-31 07:49:35.500 151 12622.42 138.28 54831.97 88888.00 2013-05-31 07:49:35.625 151 12622.45 138.25 54831.97 88888.00 2013-05-31 07:49:35.750 151 12622.45 138.30 54832.00 88888.00 2013-05-31 07:49:35.875 151 12622.38 138.28 54831.97 88888.00 2013-05-31 07:49:36.000 151 12622.33 138.30 54831.97 88888.00 2013-05-31 07:49:36.125 151 12622.38 138.32 54832.00 88888.00 2013-05-31 07:49:36.250 151 12622.42 138.35 54832.03 88888.00 2013-05-31 07:49:36.375 151 12622.40 138.35 54832.03 88888.00 2013-05-31 07:49:36.500 151 12622.30 138.35 54832.03 88888.00 2013-05-31 07:49:36.625 151 12622.35 138.35 54832.00 88888.00 2013-05-31 07:49:36.750 151 12622.38 138.32 54832.03 88888.00 2013-05-31 07:49:36.875 151 12622.42 138.35 54832.03 88888.00 2013-05-31 07:49:37.000 151 12622.45 138.32 54832.00 88888.00 2013-05-31 07:49:37.125 151 12622.38 138.30 54832.00 88888.00 2013-05-31 07:49:37.250 151 12622.30 138.30 54832.00 88888.00 2013-05-31 07:49:37.375 151 12622.33 138.32 54832.03 88888.00 2013-05-31 07:49:37.500 151 12622.35 138.30 54832.00 88888.00 2013-05-31 07:49:37.625 151 12622.38 138.30 54832.03 88888.00 2013-05-31 07:49:37.750 151 12622.35 138.32 54832.03 88888.00 2013-05-31 07:49:37.875 151 12622.35 138.28 54832.00 88888.00 2013-05-31 07:49:38.000 151 12622.35 138.25 54831.97 88888.00 2013-05-31 07:49:38.125 151 12622.40 138.30 54831.97 88888.00 2013-05-31 07:49:38.250 151 12622.40 138.25 54831.95 88888.00 2013-05-31 07:49:38.375 151 12622.38 138.28 54831.97 88888.00 2013-05-31 07:49:38.500 151 12622.38 138.25 54831.95 88888.00 2013-05-31 07:49:38.625 151 12622.42 138.30 54831.97 88888.00 2013-05-31 07:49:38.750 151 12622.42 138.30 54831.95 88888.00 2013-05-31 07:49:38.875 151 12622.35 138.25 54831.95 88888.00 2013-05-31 07:49:39.000 151 12622.40 138.30 54831.95 88888.00 2013-05-31 07:49:39.125 151 12622.50 138.35 54832.00 88888.00 2013-05-31 07:49:39.250 151 12622.50 138.32 54832.00 88888.00 2013-05-31 07:49:39.375 151 12622.42 138.28 54831.97 88888.00 2013-05-31 07:49:39.500 151 12622.40 138.28 54831.97 88888.00 2013-05-31 07:49:39.625 151 12622.45 138.32 54831.97 88888.00 2013-05-31 07:49:39.750 151 12622.48 138.35 54831.97 88888.00 2013-05-31 07:49:39.875 151 12622.48 138.35 54832.00 88888.00 2013-05-31 07:49:40.000 151 12622.50 138.35 54832.03 88888.00 2013-05-31 07:49:40.125 151 12622.50 138.35 54832.03 88888.00 2013-05-31 07:49:40.250 151 12622.50 138.30 54832.00 88888.00 2013-05-31 07:49:40.375 151 12622.48 138.32 54832.03 88888.00 2013-05-31 07:49:40.500 151 12622.45 138.30 54832.03 88888.00 2013-05-31 07:49:40.625 151 12622.40 138.28 54831.97 88888.00 2013-05-31 07:49:40.750 151 12622.33 138.25 54831.97 88888.00 2013-05-31 07:49:40.875 151 12622.30 138.30 54832.00 88888.00 2013-05-31 07:49:41.000 151 12622.42 138.32 54832.00 88888.00 2013-05-31 07:49:41.125 151 12622.42 138.30 54832.03 88888.00 2013-05-31 07:49:41.250 151 12622.40 138.28 54832.03 88888.00 2013-05-31 07:49:41.375 151 12622.42 138.35 54832.03 88888.00 2013-05-31 07:49:41.500 151 12622.38 138.35 54832.00 88888.00 2013-05-31 07:49:41.625 151 12622.40 138.32 54831.97 88888.00 2013-05-31 07:49:41.750 151 12622.40 138.30 54831.97 88888.00 2013-05-31 07:49:41.875 151 12622.38 138.25 54831.97 88888.00 2013-05-31 07:49:42.000 151 12622.42 138.32 54832.00 88888.00 2013-05-31 07:49:42.125 151 12622.42 138.35 54832.00 88888.00 2013-05-31 07:49:42.250 151 12622.35 138.28 54831.97 88888.00 2013-05-31 07:49:42.375 151 12622.33 138.28 54831.97 88888.00 2013-05-31 07:49:42.500 151 12622.40 138.30 54832.00 88888.00 2013-05-31 07:49:42.625 151 12622.40 138.30 54832.00 88888.00 2013-05-31 07:49:42.750 151 12622.38 138.32 54832.05 88888.00 2013-05-31 07:49:42.875 151 12622.40 138.35 54832.05 88888.00 2013-05-31 07:49:43.000 151 12622.42 138.32 54831.97 88888.00 2013-05-31 07:49:43.125 151 12622.48 138.35 54832.00 88888.00 2013-05-31 07:49:43.250 151 12622.42 138.32 54832.05 88888.00 2013-05-31 07:49:43.375 151 12622.33 138.28 54831.97 88888.00 2013-05-31 07:49:43.500 151 12622.30 138.25 54831.97 88888.00 2013-05-31 07:49:43.625 151 12622.33 138.32 54832.03 88888.00 2013-05-31 07:49:43.750 151 12622.35 138.35 54832.00 88888.00 2013-05-31 07:49:43.875 151 12622.38 138.32 54832.00 88888.00 2013-05-31 07:49:44.000 151 12622.35 138.32 54832.00 88888.00 2013-05-31 07:49:44.125 151 12622.42 138.32 54832.00 88888.00 2013-05-31 07:49:44.250 151 12622.45 138.35 54832.03 88888.00 2013-05-31 07:49:44.375 151 12622.52 138.40 54832.00 88888.00 2013-05-31 07:49:44.500 151 12622.48 138.35 54831.97 88888.00 2013-05-31 07:49:44.625 151 12622.40 138.32 54832.03 88888.00 2013-05-31 07:49:44.750 151 12622.42 138.32 54832.03 88888.00 2013-05-31 07:49:44.875 151 12622.35 138.32 54832.03 88888.00 2013-05-31 07:49:45.000 151 12622.35 138.35 54832.03 88888.00 2013-05-31 07:49:45.125 151 12622.38 138.32 54832.05 88888.00 2013-05-31 07:49:45.250 151 12622.38 138.30 54832.03 88888.00 2013-05-31 07:49:45.375 151 12622.35 138.30 54832.00 88888.00 2013-05-31 07:49:45.500 151 12622.35 138.32 54832.03 88888.00 2013-05-31 07:49:45.625 151 12622.38 138.32 54832.03 88888.00 2013-05-31 07:49:45.750 151 12622.40 138.32 54832.00 88888.00 2013-05-31 07:49:45.875 151 12622.40 138.35 54832.00 88888.00 2013-05-31 07:49:46.000 151 12622.42 138.32 54832.00 88888.00 2013-05-31 07:49:46.125 151 12622.42 138.30 54832.03 88888.00 2013-05-31 07:49:46.250 151 12622.33 138.30 54832.03 88888.00 2013-05-31 07:49:46.375 151 12622.30 138.32 54832.05 88888.00 2013-05-31 07:49:46.500 151 12622.38 138.32 54832.03 88888.00 2013-05-31 07:49:46.625 151 12622.35 138.30 54832.03 88888.00 2013-05-31 07:49:46.750 151 12622.27 138.28 54832.00 88888.00 2013-05-31 07:49:46.875 151 12622.33 138.32 54832.00 88888.00 2013-05-31 07:49:47.000 151 12622.38 138.35 54832.05 88888.00 2013-05-31 07:49:47.125 151 12622.40 138.35 54832.00 88888.00 2013-05-31 07:49:47.250 151 12622.38 138.32 54832.03 88888.00 2013-05-31 07:49:47.375 151 12622.40 138.35 54832.07 88888.00 2013-05-31 07:49:47.500 151 12622.45 138.35 54832.07 88888.00 2013-05-31 07:49:47.625 151 12622.45 138.32 54832.03 88888.00 2013-05-31 07:49:47.750 151 12622.42 138.30 54832.00 88888.00 2013-05-31 07:49:47.875 151 12622.40 138.28 54832.00 88888.00 2013-05-31 07:49:48.000 151 12622.42 138.28 54831.97 88888.00 2013-05-31 07:49:48.125 151 12622.40 138.30 54831.97 88888.00 2013-05-31 07:49:48.250 151 12622.38 138.28 54831.97 88888.00 2013-05-31 07:49:48.375 151 12622.40 138.25 54831.97 88888.00 2013-05-31 07:49:48.500 151 12622.42 138.28 54831.97 88888.00 2013-05-31 07:49:48.625 151 12622.45 138.28 54831.97 88888.00 2013-05-31 07:49:48.750 151 12622.40 138.25 54831.95 88888.00 2013-05-31 07:49:48.875 151 12622.38 138.25 54832.00 88888.00 2013-05-31 07:49:49.000 151 12622.40 138.28 54831.97 88888.00 2013-05-31 07:49:49.125 151 12622.48 138.30 54832.00 88888.00 2013-05-31 07:49:49.250 151 12622.40 138.25 54831.97 88888.00 2013-05-31 07:49:49.375 151 12622.42 138.28 54831.97 88888.00 2013-05-31 07:49:49.500 151 12622.48 138.30 54832.00 88888.00 2013-05-31 07:49:49.625 151 12622.48 138.30 54832.00 88888.00 2013-05-31 07:49:49.750 151 12622.45 138.30 54832.00 88888.00 2013-05-31 07:49:49.875 151 12622.45 138.32 54832.00 88888.00 2013-05-31 07:49:50.000 151 12622.42 138.38 54832.00 88888.00 2013-05-31 07:49:50.125 151 12622.42 138.35 54832.03 88888.00 2013-05-31 07:49:50.250 151 12622.40 138.28 54832.00 88888.00 2013-05-31 07:49:50.375 151 12622.42 138.28 54831.97 88888.00 2013-05-31 07:49:50.500 151 12622.45 138.30 54832.00 88888.00 2013-05-31 07:49:50.625 151 12622.48 138.30 54832.05 88888.00 2013-05-31 07:49:50.750 151 12622.45 138.30 54832.05 88888.00 2013-05-31 07:49:50.875 151 12622.42 138.30 54832.03 88888.00 2013-05-31 07:49:51.000 151 12622.38 138.30 54832.00 88888.00 2013-05-31 07:49:51.125 151 12622.40 138.35 54832.05 88888.00 2013-05-31 07:49:51.250 151 12622.48 138.35 54832.05 88888.00 2013-05-31 07:49:51.375 151 12622.48 138.28 54832.00 88888.00 2013-05-31 07:49:51.500 151 12622.42 138.28 54832.00 88888.00 2013-05-31 07:49:51.625 151 12622.45 138.30 54832.03 88888.00 2013-05-31 07:49:51.750 151 12622.45 138.32 54832.05 88888.00 2013-05-31 07:49:51.875 151 12622.40 138.30 54832.03 88888.00 2013-05-31 07:49:52.000 151 12622.40 138.28 54832.00 88888.00 2013-05-31 07:49:52.125 151 12622.42 138.32 54832.03 88888.00 2013-05-31 07:49:52.250 151 12622.38 138.28 54832.03 88888.00 2013-05-31 07:49:52.375 151 12622.40 138.32 54832.03 88888.00 2013-05-31 07:49:52.500 151 12622.45 138.35 54832.05 88888.00 2013-05-31 07:49:52.625 151 12622.42 138.35 54832.03 88888.00 2013-05-31 07:49:52.750 151 12622.40 138.32 54832.03 88888.00 2013-05-31 07:49:52.875 151 12622.35 138.30 54831.97 88888.00 2013-05-31 07:49:53.000 151 12622.35 138.28 54832.00 88888.00 2013-05-31 07:49:53.125 151 12622.35 138.30 54832.00 88888.00 2013-05-31 07:49:53.250 151 12622.42 138.30 54832.00 88888.00 2013-05-31 07:49:53.375 151 12622.40 138.30 54832.00 88888.00 2013-05-31 07:49:53.500 151 12622.40 138.32 54832.00 88888.00 2013-05-31 07:49:53.625 151 12622.40 138.32 54832.00 88888.00 2013-05-31 07:49:53.750 151 12622.33 138.32 54832.00 88888.00 2013-05-31 07:49:53.875 151 12622.38 138.35 54832.00 88888.00 2013-05-31 07:49:54.000 151 12622.40 138.32 54831.97 88888.00 2013-05-31 07:49:54.125 151 12622.40 138.30 54832.00 88888.00 2013-05-31 07:49:54.250 151 12622.38 138.30 54832.03 88888.00 2013-05-31 07:49:54.375 151 12622.33 138.30 54832.03 88888.00 2013-05-31 07:49:54.500 151 12622.35 138.35 54832.05 88888.00 2013-05-31 07:49:54.625 151 12622.40 138.30 54832.03 88888.00 2013-05-31 07:49:54.750 151 12622.35 138.28 54832.03 88888.00 2013-05-31 07:49:54.875 151 12622.33 138.30 54832.00 88888.00 2013-05-31 07:49:55.000 151 12622.40 138.30 54832.00 88888.00 2013-05-31 07:49:55.125 151 12622.35 138.28 54832.00 88888.00 2013-05-31 07:49:55.250 151 12622.25 138.22 54832.00 88888.00 2013-05-31 07:49:55.375 151 12622.27 138.25 54832.00 88888.00 2013-05-31 07:49:55.500 151 12622.33 138.28 54832.00 88888.00 2013-05-31 07:49:55.625 151 12622.38 138.30 54831.97 88888.00 2013-05-31 07:49:55.750 151 12622.35 138.30 54831.97 88888.00 2013-05-31 07:49:55.875 151 12622.35 138.28 54832.00 88888.00 2013-05-31 07:49:56.000 151 12622.38 138.30 54832.00 88888.00 2013-05-31 07:49:56.125 151 12622.38 138.28 54831.97 88888.00 2013-05-31 07:49:56.250 151 12622.27 138.25 54832.00 88888.00 2013-05-31 07:49:56.375 151 12622.38 138.28 54832.00 88888.00 2013-05-31 07:49:56.500 151 12622.40 138.30 54832.03 88888.00 2013-05-31 07:49:56.625 151 12622.38 138.30 54832.05 88888.00 2013-05-31 07:49:56.750 151 12622.38 138.28 54832.07 88888.00 2013-05-31 07:49:56.875 151 12622.45 138.25 54832.05 88888.00 2013-05-31 07:49:57.000 151 12622.40 138.25 54832.03 88888.00 2013-05-31 07:49:57.125 151 12622.30 138.30 54832.05 88888.00 2013-05-31 07:49:57.250 151 12622.30 138.25 54832.03 88888.00 2013-05-31 07:49:57.375 151 12622.40 138.30 54832.03 88888.00 2013-05-31 07:49:57.500 151 12622.45 138.32 54832.03 88888.00 2013-05-31 07:49:57.625 151 12622.42 138.32 54832.03 88888.00 2013-05-31 07:49:57.750 151 12622.40 138.32 54832.05 88888.00 2013-05-31 07:49:57.875 151 12622.40 138.32 54832.05 88888.00 2013-05-31 07:49:58.000 151 12622.42 138.32 54832.05 88888.00 2013-05-31 07:49:58.125 151 12622.48 138.32 54832.05 88888.00 2013-05-31 07:49:58.250 151 12622.48 138.32 54832.03 88888.00 2013-05-31 07:49:58.375 151 12622.48 138.32 54832.00 88888.00 2013-05-31 07:49:58.500 151 12622.45 138.30 54832.00 88888.00 2013-05-31 07:49:58.625 151 12622.45 138.32 54832.03 88888.00 2013-05-31 07:49:58.750 151 12622.48 138.35 54832.05 88888.00 2013-05-31 07:49:58.875 151 12622.45 138.38 54832.03 88888.00 2013-05-31 07:49:59.000 151 12622.42 138.35 54832.00 88888.00 2013-05-31 07:49:59.125 151 12622.40 138.32 54832.03 88888.00 2013-05-31 07:49:59.250 151 12622.45 138.32 54832.05 88888.00 2013-05-31 07:49:59.375 151 12622.40 138.32 54832.03 88888.00 2013-05-31 07:49:59.500 151 12622.35 138.30 54832.03 88888.00 2013-05-31 07:49:59.625 151 12622.38 138.30 54832.03 88888.00 2013-05-31 07:49:59.750 151 12622.40 138.32 54832.03 88888.00 2013-05-31 07:49:59.875 151 12622.40 138.35 54832.05 88888.00 2013-05-31 07:50:00.000 151 12622.42 138.38 54832.07 88888.00 2013-05-31 07:50:00.125 151 12622.40 138.32 54832.05 88888.00 2013-05-31 07:50:00.250 151 12622.35 138.28 54832.03 88888.00 2013-05-31 07:50:00.375 151 12622.38 138.28 54832.03 88888.00 2013-05-31 07:50:00.500 151 12622.45 138.32 54832.05 88888.00 2013-05-31 07:50:00.625 151 12622.45 138.35 54832.05 88888.00 2013-05-31 07:50:00.750 151 12622.40 138.35 54832.05 88888.00 2013-05-31 07:50:00.875 151 12622.35 138.35 54832.03 88888.00 2013-05-31 07:50:01.000 151 12622.33 138.38 54832.00 88888.00 2013-05-31 07:50:01.125 151 12622.40 138.32 54832.03 88888.00 2013-05-31 07:50:01.250 151 12622.50 138.30 54832.05 88888.00 2013-05-31 07:50:01.375 151 12622.55 138.35 54832.07 88888.00 2013-05-31 07:50:01.500 151 12622.52 138.30 54832.03 88888.00 2013-05-31 07:50:01.625 151 12622.50 138.28 54832.03 88888.00 2013-05-31 07:50:01.750 151 12622.45 138.30 54832.05 88888.00 2013-05-31 07:50:01.875 151 12622.38 138.32 54832.05 88888.00 2013-05-31 07:50:02.000 151 12622.40 138.30 54832.00 88888.00 2013-05-31 07:50:02.125 151 12622.50 138.32 54832.03 88888.00 2013-05-31 07:50:02.250 151 12622.52 138.35 54832.05 88888.00 2013-05-31 07:50:02.375 151 12622.58 138.38 54832.07 88888.00 2013-05-31 07:50:02.500 151 12622.60 138.35 54832.05 88888.00 2013-05-31 07:50:02.625 151 12622.55 138.30 54832.03 88888.00 2013-05-31 07:50:02.750 151 12622.40 138.25 54832.03 88888.00 2013-05-31 07:50:02.875 151 12622.42 138.30 54832.03 88888.00 2013-05-31 07:50:03.000 151 12622.45 138.30 54832.03 88888.00 2013-05-31 07:50:03.125 151 12622.45 138.30 54832.03 88888.00 2013-05-31 07:50:03.250 151 12622.42 138.28 54832.03 88888.00 2013-05-31 07:50:03.375 151 12622.40 138.25 54831.97 88888.00 2013-05-31 07:50:03.500 151 12622.42 138.28 54831.97 88888.00 2013-05-31 07:50:03.625 151 12622.40 138.30 54832.03 88888.00 2013-05-31 07:50:03.750 151 12622.40 138.30 54832.00 88888.00 2013-05-31 07:50:03.875 151 12622.38 138.30 54832.00 88888.00 2013-05-31 07:50:04.000 151 12622.40 138.30 54832.00 88888.00 2013-05-31 07:50:04.125 151 12622.42 138.30 54832.03 88888.00 2013-05-31 07:50:04.250 151 12622.40 138.28 54832.03 88888.00 2013-05-31 07:50:04.375 151 12622.42 138.28 54832.00 88888.00 2013-05-31 07:50:04.500 151 12622.40 138.28 54832.03 88888.00 2013-05-31 07:50:04.625 151 12622.33 138.30 54832.05 88888.00 2013-05-31 07:50:04.750 151 12622.33 138.30 54832.05 88888.00 2013-05-31 07:50:04.875 151 12622.35 138.28 54832.03 88888.00 2013-05-31 07:50:05.000 151 12622.40 138.28 54832.03 88888.00 2013-05-31 07:50:05.125 151 12622.40 138.32 54832.03 88888.00 2013-05-31 07:50:05.250 151 12622.40 138.32 54832.05 88888.00 2013-05-31 07:50:05.375 151 12622.35 138.30 54832.05 88888.00 2013-05-31 07:50:05.500 151 12622.35 138.32 54832.05 88888.00 2013-05-31 07:50:05.625 151 12622.35 138.35 54832.05 88888.00 2013-05-31 07:50:05.750 151 12622.42 138.35 54832.05 88888.00 2013-05-31 07:50:05.875 151 12622.45 138.32 54832.05 88888.00 2013-05-31 07:50:06.000 151 12622.48 138.30 54832.03 88888.00 2013-05-31 07:50:06.125 151 12622.42 138.35 54832.05 88888.00 2013-05-31 07:50:06.250 151 12622.38 138.32 54832.05 88888.00 2013-05-31 07:50:06.375 151 12622.40 138.32 54832.05 88888.00 2013-05-31 07:50:06.500 151 12622.38 138.28 54832.00 88888.00 2013-05-31 07:50:06.625 151 12622.35 138.25 54831.97 88888.00 2013-05-31 07:50:06.750 151 12622.33 138.28 54832.03 88888.00 2013-05-31 07:50:06.875 151 12622.35 138.32 54832.05 88888.00 2013-05-31 07:50:07.000 151 12622.45 138.35 54832.05 88888.00 2013-05-31 07:50:07.125 151 12622.45 138.32 54832.05 88888.00 2013-05-31 07:50:07.250 151 12622.45 138.28 54832.03 88888.00 2013-05-31 07:50:07.375 151 12622.38 138.25 54832.00 88888.00 2013-05-31 07:50:07.500 151 12622.38 138.28 54832.03 88888.00 2013-05-31 07:50:07.625 151 12622.45 138.28 54832.03 88888.00 2013-05-31 07:50:07.750 151 12622.48 138.25 54832.00 88888.00 2013-05-31 07:50:07.875 151 12622.45 138.28 54832.03 88888.00 2013-05-31 07:50:08.000 151 12622.42 138.25 54832.00 88888.00 2013-05-31 07:50:08.125 151 12622.40 138.25 54832.03 88888.00 2013-05-31 07:50:08.250 151 12622.42 138.28 54832.05 88888.00 2013-05-31 07:50:08.375 151 12622.38 138.28 54832.03 88888.00 2013-05-31 07:50:08.500 151 12622.35 138.25 54832.00 88888.00 2013-05-31 07:50:08.625 151 12622.42 138.28 54832.03 88888.00 2013-05-31 07:50:08.750 151 12622.50 138.28 54832.03 88888.00 2013-05-31 07:50:08.875 151 12622.45 138.28 54832.00 88888.00 2013-05-31 07:50:09.000 151 12622.42 138.28 54831.97 88888.00 2013-05-31 07:50:09.125 151 12622.35 138.25 54831.97 88888.00 2013-05-31 07:50:09.250 151 12622.35 138.30 54832.03 88888.00 2013-05-31 07:50:09.375 151 12622.42 138.30 54832.03 88888.00 2013-05-31 07:50:09.500 151 12622.48 138.32 54832.03 88888.00 2013-05-31 07:50:09.625 151 12622.45 138.32 54832.05 88888.00 2013-05-31 07:50:09.750 151 12622.42 138.28 54832.00 88888.00 2013-05-31 07:50:09.875 151 12622.35 138.25 54832.00 88888.00 2013-05-31 07:50:10.000 151 12622.30 138.25 54832.00 88888.00 2013-05-31 07:50:10.125 151 12622.35 138.35 54832.05 88888.00 2013-05-31 07:50:10.250 151 12622.40 138.32 54832.07 88888.00 2013-05-31 07:50:10.375 151 12622.45 138.30 54832.00 88888.00 2013-05-31 07:50:10.500 151 12622.42 138.25 54832.00 88888.00 2013-05-31 07:50:10.625 151 12622.38 138.30 54832.03 88888.00 2013-05-31 07:50:10.750 151 12622.40 138.30 54832.05 88888.00 2013-05-31 07:50:10.875 151 12622.48 138.25 54832.05 88888.00 2013-05-31 07:50:11.000 151 12622.52 138.25 54832.03 88888.00 2013-05-31 07:50:11.125 151 12622.48 138.32 54832.05 88888.00 2013-05-31 07:50:11.250 151 12622.48 138.38 54832.07 88888.00 2013-05-31 07:50:11.375 151 12622.50 138.35 54832.05 88888.00 2013-05-31 07:50:11.500 151 12622.48 138.32 54832.03 88888.00 2013-05-31 07:50:11.625 151 12622.40 138.25 54832.00 88888.00 2013-05-31 07:50:11.750 151 12622.42 138.28 54832.00 88888.00 2013-05-31 07:50:11.875 151 12622.42 138.28 54832.03 88888.00 2013-05-31 07:50:12.000 151 12622.40 138.25 54832.00 88888.00 2013-05-31 07:50:12.125 151 12622.35 138.28 54832.03 88888.00 2013-05-31 07:50:12.250 151 12622.35 138.32 54832.05 88888.00 2013-05-31 07:50:12.375 151 12622.45 138.35 54832.05 88888.00 2013-05-31 07:50:12.500 151 12622.45 138.35 54832.05 88888.00 2013-05-31 07:50:12.625 151 12622.40 138.30 54832.00 88888.00 2013-05-31 07:50:12.750 151 12622.40 138.28 54832.03 88888.00 2013-05-31 07:50:12.875 151 12622.40 138.30 54832.03 88888.00 2013-05-31 07:50:13.000 151 12622.38 138.32 54832.03 88888.00 2013-05-31 07:50:13.125 151 12622.42 138.35 54832.03 88888.00 2013-05-31 07:50:13.250 151 12622.42 138.28 54832.00 88888.00 2013-05-31 07:50:13.375 151 12622.42 138.28 54832.00 88888.00 2013-05-31 07:50:13.500 151 12622.48 138.35 54832.05 88888.00 2013-05-31 07:50:13.625 151 12622.50 138.40 54832.07 88888.00 2013-05-31 07:50:13.750 151 12622.48 138.32 54832.03 88888.00 2013-05-31 07:50:13.875 151 12622.42 138.28 54832.03 88888.00 2013-05-31 07:50:14.000 151 12622.45 138.30 54832.05 88888.00 2013-05-31 07:50:14.125 151 12622.45 138.35 54832.07 88888.00 2013-05-31 07:50:14.250 151 12622.42 138.28 54832.05 88888.00 2013-05-31 07:50:14.375 151 12622.48 138.25 54832.05 88888.00 2013-05-31 07:50:14.500 151 12622.48 138.28 54832.05 88888.00 2013-05-31 07:50:14.625 151 12622.45 138.30 54832.05 88888.00 2013-05-31 07:50:14.750 151 12622.40 138.25 54832.03 88888.00 2013-05-31 07:50:14.875 151 12622.33 138.22 54832.00 88888.00 2013-05-31 07:50:15.000 151 12622.33 138.25 54832.00 88888.00 2013-05-31 07:50:15.125 151 12622.45 138.30 54832.05 88888.00 2013-05-31 07:50:15.250 151 12622.48 138.28 54832.05 88888.00 2013-05-31 07:50:15.375 151 12622.50 138.28 54832.00 88888.00 2013-05-31 07:50:15.500 151 12622.50 138.28 54832.00 88888.00 2013-05-31 07:50:15.625 151 12622.48 138.30 54832.03 88888.00 2013-05-31 07:50:15.750 151 12622.48 138.32 54832.03 88888.00 2013-05-31 07:50:15.875 151 12622.45 138.35 54832.07 88888.00 2013-05-31 07:50:16.000 151 12622.45 138.32 54832.03 88888.00 2013-05-31 07:50:16.125 151 12622.40 138.32 54832.07 88888.00 2013-05-31 07:50:16.250 151 12622.38 138.32 54832.07 88888.00 2013-05-31 07:50:16.375 151 12622.48 138.32 54832.05 88888.00 2013-05-31 07:50:16.500 151 12622.48 138.32 54832.05 88888.00 2013-05-31 07:50:16.625 151 12622.45 138.32 54832.05 88888.00 2013-05-31 07:50:16.750 151 12622.45 138.35 54832.07 88888.00 2013-05-31 07:50:16.875 151 12622.42 138.35 54832.07 88888.00 2013-05-31 07:50:17.000 151 12622.45 138.32 54832.03 88888.00 2013-05-31 07:50:17.125 151 12622.42 138.30 54832.00 88888.00 2013-05-31 07:50:17.250 151 12622.42 138.30 54832.03 88888.00 2013-05-31 07:50:17.375 151 12622.42 138.32 54832.03 88888.00 2013-05-31 07:50:17.500 151 12622.45 138.32 54832.03 88888.00 2013-05-31 07:50:17.625 151 12622.45 138.32 54832.03 88888.00 2013-05-31 07:50:17.750 151 12622.40 138.30 54832.03 88888.00 2013-05-31 07:50:17.875 151 12622.38 138.32 54832.05 88888.00 2013-05-31 07:50:18.000 151 12622.42 138.35 54832.05 88888.00 2013-05-31 07:50:18.125 151 12622.48 138.32 54832.03 88888.00 2013-05-31 07:50:18.250 151 12622.50 138.30 54832.05 88888.00 2013-05-31 07:50:18.375 151 12622.48 138.32 54832.05 88888.00 2013-05-31 07:50:18.500 151 12622.42 138.30 54832.05 88888.00 2013-05-31 07:50:18.625 151 12622.40 138.22 54832.03 88888.00 2013-05-31 07:50:18.750 151 12622.35 138.22 54832.03 88888.00 2013-05-31 07:50:18.875 151 12622.33 138.22 54832.00 88888.00 2013-05-31 07:50:19.000 151 12622.38 138.28 54832.03 88888.00 2013-05-31 07:50:19.125 151 12622.42 138.32 54832.05 88888.00 2013-05-31 07:50:19.250 151 12622.42 138.30 54832.05 88888.00 2013-05-31 07:50:19.375 151 12622.40 138.30 54832.05 88888.00 2013-05-31 07:50:19.500 151 12622.33 138.28 54832.00 88888.00 2013-05-31 07:50:19.625 151 12622.30 138.28 54832.00 88888.00 2013-05-31 07:50:19.750 151 12622.27 138.28 54832.00 88888.00 2013-05-31 07:50:19.875 151 12622.30 138.25 54832.05 88888.00 2013-05-31 07:50:20.000 151 12622.33 138.30 54832.05 88888.00 2013-05-31 07:50:20.125 151 12622.40 138.32 54832.05 88888.00 2013-05-31 07:50:20.250 151 12622.38 138.30 54832.03 88888.00 2013-05-31 07:50:20.375 151 12622.38 138.32 54832.03 88888.00 2013-05-31 07:50:20.500 151 12622.40 138.30 54832.03 88888.00 2013-05-31 07:50:20.625 151 12622.35 138.30 54832.03 88888.00 2013-05-31 07:50:20.750 151 12622.40 138.32 54832.05 88888.00 2013-05-31 07:50:20.875 151 12622.38 138.32 54832.05 88888.00 2013-05-31 07:50:21.000 151 12622.38 138.28 54832.03 88888.00 2013-05-31 07:50:21.125 151 12622.40 138.30 54832.03 88888.00 2013-05-31 07:50:21.250 151 12622.38 138.32 54832.05 88888.00 2013-05-31 07:50:21.375 151 12622.40 138.35 54832.07 88888.00 2013-05-31 07:50:21.500 151 12622.45 138.35 54832.05 88888.00 2013-05-31 07:50:21.625 151 12622.48 138.32 54832.05 88888.00 2013-05-31 07:50:21.750 151 12622.52 138.30 54832.05 88888.00 2013-05-31 07:50:21.875 151 12622.45 138.28 54832.05 88888.00 2013-05-31 07:50:22.000 151 12622.33 138.28 54832.05 88888.00 2013-05-31 07:50:22.125 151 12622.33 138.30 54832.05 88888.00 2013-05-31 07:50:22.250 151 12622.35 138.28 54832.03 88888.00 2013-05-31 07:50:22.375 151 12622.40 138.25 54832.03 88888.00 2013-05-31 07:50:22.500 151 12622.42 138.30 54832.05 88888.00 2013-05-31 07:50:22.625 151 12622.45 138.32 54832.05 88888.00 2013-05-31 07:50:22.750 151 12622.45 138.30 54832.03 88888.00 2013-05-31 07:50:22.875 151 12622.48 138.32 54832.03 88888.00 2013-05-31 07:50:23.000 151 12622.42 138.30 54832.05 88888.00 2013-05-31 07:50:23.125 151 12622.38 138.32 54832.05 88888.00 2013-05-31 07:50:23.250 151 12622.38 138.32 54832.03 88888.00 2013-05-31 07:50:23.375 151 12622.45 138.30 54832.03 88888.00 2013-05-31 07:50:23.500 151 12622.45 138.32 54832.03 88888.00 2013-05-31 07:50:23.625 151 12622.48 138.30 54832.00 88888.00 2013-05-31 07:50:23.750 151 12622.50 138.32 54832.03 88888.00 2013-05-31 07:50:23.875 151 12622.50 138.35 54832.05 88888.00 2013-05-31 07:50:24.000 151 12622.48 138.35 54832.03 88888.00 2013-05-31 07:50:24.125 151 12622.48 138.35 54832.03 88888.00 2013-05-31 07:50:24.250 151 12622.42 138.25 54832.00 88888.00 2013-05-31 07:50:24.375 151 12622.38 138.25 54832.00 88888.00 2013-05-31 07:50:24.500 151 12622.38 138.32 54832.03 88888.00 2013-05-31 07:50:24.625 151 12622.42 138.35 54832.05 88888.00 2013-05-31 07:50:24.750 151 12622.50 138.35 54832.05 88888.00 2013-05-31 07:50:24.875 151 12622.48 138.32 54832.07 88888.00 2013-05-31 07:50:25.000 151 12622.42 138.32 54832.05 88888.00 2013-05-31 07:50:25.125 151 12622.40 138.32 54832.05 88888.00 2013-05-31 07:50:25.250 151 12622.42 138.32 54832.05 88888.00 2013-05-31 07:50:25.375 151 12622.42 138.35 54832.05 88888.00 2013-05-31 07:50:25.500 151 12622.45 138.35 54832.05 88888.00 2013-05-31 07:50:25.625 151 12622.50 138.32 54832.03 88888.00 2013-05-31 07:50:25.750 151 12622.45 138.30 54832.03 88888.00 2013-05-31 07:50:25.875 151 12622.40 138.32 54832.07 88888.00 2013-05-31 07:50:26.000 151 12622.42 138.30 54832.05 88888.00 2013-05-31 07:50:26.125 151 12622.48 138.30 54832.05 88888.00 2013-05-31 07:50:26.250 151 12622.48 138.25 54832.05 88888.00 2013-05-31 07:50:26.375 151 12622.52 138.32 54832.05 88888.00 2013-05-31 07:50:26.500 151 12622.52 138.32 54832.05 88888.00 2013-05-31 07:50:26.625 151 12622.48 138.32 54832.03 88888.00 2013-05-31 07:50:26.750 151 12622.42 138.32 54832.05 88888.00 2013-05-31 07:50:26.875 151 12622.45 138.32 54832.05 88888.00 2013-05-31 07:50:27.000 151 12622.48 138.30 54832.05 88888.00 2013-05-31 07:50:27.125 151 12622.52 138.28 54832.07 88888.00 2013-05-31 07:50:27.250 151 12622.50 138.30 54832.07 88888.00 2013-05-31 07:50:27.375 151 12622.45 138.25 54832.05 88888.00 2013-05-31 07:50:27.500 151 12622.42 138.28 54832.03 88888.00 2013-05-31 07:50:27.625 151 12622.50 138.32 54832.07 88888.00 2013-05-31 07:50:27.750 151 12622.55 138.32 54832.07 88888.00 2013-05-31 07:50:27.875 151 12622.50 138.30 54832.03 88888.00 2013-05-31 07:50:28.000 151 12622.50 138.30 54832.00 88888.00 2013-05-31 07:50:28.125 151 12622.50 138.30 54832.05 88888.00 2013-05-31 07:50:28.250 151 12622.52 138.30 54832.05 88888.00 2013-05-31 07:50:28.375 151 12622.42 138.30 54832.05 88888.00 2013-05-31 07:50:28.500 151 12622.42 138.30 54832.03 88888.00 2013-05-31 07:50:28.625 151 12622.50 138.35 54832.03 88888.00 2013-05-31 07:50:28.750 151 12622.55 138.38 54832.07 88888.00 2013-05-31 07:50:28.875 151 12622.55 138.35 54832.07 88888.00 2013-05-31 07:50:29.000 151 12622.52 138.35 54832.05 88888.00 2013-05-31 07:50:29.125 151 12622.50 138.32 54832.03 88888.00 2013-05-31 07:50:29.250 151 12622.45 138.30 54832.03 88888.00 2013-05-31 07:50:29.375 151 12622.48 138.30 54832.03 88888.00 2013-05-31 07:50:29.500 151 12622.52 138.28 54832.00 88888.00 2013-05-31 07:50:29.625 151 12622.55 138.30 54832.00 88888.00 2013-05-31 07:50:29.750 151 12622.58 138.35 54832.03 88888.00 2013-05-31 07:50:29.875 151 12622.52 138.35 54832.05 88888.00 2013-05-31 07:50:30.000 151 12622.52 138.35 54832.03 88888.00 2013-05-31 07:50:30.125 151 12622.55 138.32 54832.03 88888.00 2013-05-31 07:50:30.250 151 12622.58 138.30 54832.03 88888.00 2013-05-31 07:50:30.375 151 12622.58 138.30 54832.00 88888.00 2013-05-31 07:50:30.500 151 12622.52 138.28 54832.00 88888.00 2013-05-31 07:50:30.625 151 12622.55 138.35 54832.05 88888.00 2013-05-31 07:50:30.750 151 12622.58 138.38 54832.05 88888.00 2013-05-31 07:50:30.875 151 12622.50 138.30 54832.03 88888.00 2013-05-31 07:50:31.000 151 12622.42 138.22 54831.97 88888.00 2013-05-31 07:50:31.125 151 12622.42 138.25 54832.00 88888.00 2013-05-31 07:50:31.250 151 12622.42 138.25 54832.00 88888.00 2013-05-31 07:50:31.375 151 12622.45 138.30 54832.00 88888.00 2013-05-31 07:50:31.500 151 12622.45 138.32 54832.00 88888.00 2013-05-31 07:50:31.625 151 12622.40 138.30 54832.00 88888.00 2013-05-31 07:50:31.750 151 12622.42 138.28 54832.00 88888.00 2013-05-31 07:50:31.875 151 12622.40 138.28 54832.05 88888.00 2013-05-31 07:50:32.000 151 12622.42 138.30 54832.05 88888.00 2013-05-31 07:50:32.125 151 12622.40 138.28 54832.00 88888.00 2013-05-31 07:50:32.250 151 12622.35 138.28 54832.00 88888.00 2013-05-31 07:50:32.375 151 12622.40 138.30 54832.05 88888.00 2013-05-31 07:50:32.500 151 12622.45 138.30 54832.05 88888.00 2013-05-31 07:50:32.625 151 12622.48 138.30 54832.05 88888.00 2013-05-31 07:50:32.750 151 12622.45 138.30 54832.05 88888.00 2013-05-31 07:50:32.875 151 12622.45 138.25 54832.03 88888.00 2013-05-31 07:50:33.000 151 12622.48 138.25 54832.00 88888.00 2013-05-31 07:50:33.125 151 12622.50 138.30 54832.05 88888.00 2013-05-31 07:50:33.250 151 12622.48 138.32 54832.03 88888.00 2013-05-31 07:50:33.375 151 12622.48 138.32 54832.03 88888.00 2013-05-31 07:50:33.500 151 12622.48 138.32 54832.03 88888.00 2013-05-31 07:50:33.625 151 12622.50 138.35 54832.05 88888.00 2013-05-31 07:50:33.750 151 12622.55 138.40 54832.05 88888.00 2013-05-31 07:50:33.875 151 12622.55 138.38 54832.05 88888.00 2013-05-31 07:50:34.000 151 12622.52 138.38 54832.05 88888.00 2013-05-31 07:50:34.125 151 12622.45 138.32 54832.03 88888.00 2013-05-31 07:50:34.250 151 12622.40 138.30 54832.03 88888.00 2013-05-31 07:50:34.375 151 12622.50 138.35 54832.03 88888.00 2013-05-31 07:50:34.500 151 12622.42 138.38 54832.05 88888.00 2013-05-31 07:50:34.625 151 12622.42 138.35 54832.05 88888.00 2013-05-31 07:50:34.750 151 12622.42 138.35 54832.05 88888.00 2013-05-31 07:50:34.875 151 12622.52 138.35 54832.05 88888.00 2013-05-31 07:50:35.000 151 12622.50 138.32 54832.05 88888.00 2013-05-31 07:50:35.125 151 12622.45 138.32 54832.03 88888.00 2013-05-31 07:50:35.250 151 12622.42 138.35 54832.07 88888.00 2013-05-31 07:50:35.375 151 12622.42 138.40 54832.07 88888.00 2013-05-31 07:50:35.500 151 12622.42 138.32 54832.07 88888.00 2013-05-31 07:50:35.625 151 12622.42 138.30 54832.05 88888.00 2013-05-31 07:50:35.750 151 12622.45 138.35 54832.03 88888.00 2013-05-31 07:50:35.875 151 12622.52 138.35 54832.05 88888.00 2013-05-31 07:50:36.000 151 12622.52 138.32 54832.03 88888.00 2013-05-31 07:50:36.125 151 12622.50 138.30 54832.03 88888.00 2013-05-31 07:50:36.250 151 12622.45 138.28 54832.03 88888.00 2013-05-31 07:50:36.375 151 12622.50 138.30 54832.05 88888.00 2013-05-31 07:50:36.500 151 12622.52 138.32 54832.07 88888.00 2013-05-31 07:50:36.625 151 12622.48 138.32 54832.07 88888.00 2013-05-31 07:50:36.750 151 12622.48 138.38 54832.12 88888.00 2013-05-31 07:50:36.875 151 12622.50 138.40 54832.10 88888.00 2013-05-31 07:50:37.000 151 12622.42 138.35 54832.05 88888.00 2013-05-31 07:50:37.125 151 12622.38 138.32 54832.05 88888.00 2013-05-31 07:50:37.250 151 12622.42 138.32 54832.07 88888.00 2013-05-31 07:50:37.375 151 12622.48 138.32 54832.07 88888.00 2013-05-31 07:50:37.500 151 12622.45 138.35 54832.05 88888.00 2013-05-31 07:50:37.625 151 12622.42 138.32 54832.05 88888.00 2013-05-31 07:50:37.750 151 12622.45 138.32 54832.05 88888.00 2013-05-31 07:50:37.875 151 12622.42 138.30 54832.05 88888.00 2013-05-31 07:50:38.000 151 12622.40 138.32 54832.03 88888.00 2013-05-31 07:50:38.125 151 12622.42 138.38 54832.05 88888.00 2013-05-31 07:50:38.250 151 12622.45 138.35 54832.05 88888.00 2013-05-31 07:50:38.375 151 12622.45 138.32 54832.00 88888.00 2013-05-31 07:50:38.500 151 12622.42 138.30 54832.03 88888.00 2013-05-31 07:50:38.625 151 12622.42 138.32 54832.07 88888.00 2013-05-31 07:50:38.750 151 12622.48 138.32 54832.05 88888.00 2013-05-31 07:50:38.875 151 12622.50 138.30 54832.05 88888.00 2013-05-31 07:50:39.000 151 12622.45 138.32 54832.03 88888.00 2013-05-31 07:50:39.125 151 12622.50 138.35 54832.05 88888.00 2013-05-31 07:50:39.250 151 12622.60 138.38 54832.07 88888.00 2013-05-31 07:50:39.375 151 12622.60 138.40 54832.10 88888.00 2013-05-31 07:50:39.500 151 12622.52 138.35 54832.07 88888.00 2013-05-31 07:50:39.625 151 12622.50 138.32 54832.05 88888.00 2013-05-31 07:50:39.750 151 12622.58 138.35 54832.05 88888.00 2013-05-31 07:50:39.875 151 12622.55 138.38 54832.05 88888.00 2013-05-31 07:50:40.000 151 12622.50 138.32 54832.05 88888.00 2013-05-31 07:50:40.125 151 12622.48 138.30 54832.05 88888.00 2013-05-31 07:50:40.250 151 12622.48 138.30 54832.07 88888.00 2013-05-31 07:50:40.375 151 12622.60 138.35 54832.07 88888.00 2013-05-31 07:50:40.500 151 12622.60 138.38 54832.07 88888.00 2013-05-31 07:50:40.625 151 12622.52 138.35 54832.05 88888.00 2013-05-31 07:50:40.750 151 12622.52 138.35 54832.05 88888.00 2013-05-31 07:50:40.875 151 12622.52 138.35 54832.03 88888.00 2013-05-31 07:50:41.000 151 12622.50 138.38 54832.05 88888.00 2013-05-31 07:50:41.125 151 12622.45 138.35 54832.05 88888.00 2013-05-31 07:50:41.250 151 12622.45 138.30 54832.00 88888.00 2013-05-31 07:50:41.375 151 12622.45 138.28 54832.00 88888.00 2013-05-31 07:50:41.500 151 12622.45 138.30 54832.03 88888.00 2013-05-31 07:50:41.625 151 12622.52 138.35 54832.05 88888.00 2013-05-31 07:50:41.750 151 12622.60 138.38 54832.05 88888.00 2013-05-31 07:50:41.875 151 12622.48 138.30 54832.00 88888.00 2013-05-31 07:50:42.000 151 12622.38 138.28 54832.00 88888.00 2013-05-31 07:50:42.125 151 12622.45 138.35 54832.00 88888.00 2013-05-31 07:50:42.250 151 12622.42 138.32 54832.03 88888.00 2013-05-31 07:50:42.375 151 12622.42 138.35 54832.05 88888.00 2013-05-31 07:50:42.500 151 12622.45 138.32 54832.05 88888.00 2013-05-31 07:50:42.625 151 12622.40 138.32 54832.05 88888.00 2013-05-31 07:50:42.750 151 12622.42 138.38 54832.07 88888.00 2013-05-31 07:50:42.875 151 12622.42 138.40 54832.07 88888.00 2013-05-31 07:50:43.000 151 12622.40 138.40 54832.05 88888.00 2013-05-31 07:50:43.125 151 12622.38 138.38 54832.05 88888.00 2013-05-31 07:50:43.250 151 12622.35 138.32 54832.00 88888.00 2013-05-31 07:50:43.375 151 12622.40 138.32 54831.97 88888.00 2013-05-31 07:50:43.500 151 12622.48 138.30 54832.00 88888.00 2013-05-31 07:50:43.625 151 12622.50 138.32 54832.00 88888.00 2013-05-31 07:50:43.750 151 12622.45 138.35 54832.00 88888.00 2013-05-31 07:50:43.875 151 12622.48 138.38 54832.03 88888.00 2013-05-31 07:50:44.000 151 12622.50 138.38 54832.03 88888.00 2013-05-31 07:50:44.125 151 12622.48 138.32 54832.03 88888.00 2013-05-31 07:50:44.250 151 12622.48 138.32 54832.03 88888.00 2013-05-31 07:50:44.375 151 12622.50 138.32 54832.03 88888.00 2013-05-31 07:50:44.500 151 12622.50 138.38 54832.05 88888.00 2013-05-31 07:50:44.625 151 12622.55 138.35 54832.05 88888.00 2013-05-31 07:50:44.750 151 12622.55 138.32 54832.05 88888.00 2013-05-31 07:50:44.875 151 12622.45 138.35 54832.05 88888.00 2013-05-31 07:50:45.000 151 12622.42 138.38 54832.05 88888.00 2013-05-31 07:50:45.125 151 12622.45 138.35 54832.07 88888.00 2013-05-31 07:50:45.250 151 12622.48 138.30 54832.05 88888.00 2013-05-31 07:50:45.375 151 12622.55 138.32 54832.05 88888.00 2013-05-31 07:50:45.500 151 12622.55 138.38 54832.05 88888.00 2013-05-31 07:50:45.625 151 12622.52 138.32 54832.03 88888.00 2013-05-31 07:50:45.750 151 12622.55 138.38 54832.05 88888.00 2013-05-31 07:50:45.875 151 12622.60 138.38 54832.05 88888.00 2013-05-31 07:50:46.000 151 12622.58 138.38 54832.07 88888.00 2013-05-31 07:50:46.125 151 12622.52 138.38 54832.07 88888.00 2013-05-31 07:50:46.250 151 12622.50 138.35 54832.05 88888.00 2013-05-31 07:50:46.375 151 12622.58 138.38 54832.03 88888.00 2013-05-31 07:50:46.500 151 12622.60 138.38 54832.03 88888.00 2013-05-31 07:50:46.625 151 12622.58 138.38 54832.03 88888.00 2013-05-31 07:50:46.750 151 12622.55 138.35 54832.03 88888.00 2013-05-31 07:50:46.875 151 12622.52 138.38 54832.05 88888.00 2013-05-31 07:50:47.000 151 12622.48 138.38 54832.03 88888.00 2013-05-31 07:50:47.125 151 12622.45 138.35 54832.03 88888.00 2013-05-31 07:50:47.250 151 12622.45 138.35 54832.05 88888.00 2013-05-31 07:50:47.375 151 12622.48 138.38 54832.05 88888.00 2013-05-31 07:50:47.500 151 12622.55 138.38 54832.05 88888.00 2013-05-31 07:50:47.625 151 12622.52 138.35 54832.00 88888.00 2013-05-31 07:50:47.750 151 12622.48 138.32 54832.00 88888.00 2013-05-31 07:50:47.875 151 12622.48 138.32 54832.03 88888.00 2013-05-31 07:50:48.000 151 12622.52 138.30 54832.03 88888.00 2013-05-31 07:50:48.125 151 12622.58 138.32 54832.03 88888.00 2013-05-31 07:50:48.250 151 12622.55 138.30 54832.03 88888.00 2013-05-31 07:50:48.375 151 12622.48 138.32 54832.00 88888.00 2013-05-31 07:50:48.500 151 12622.48 138.35 54832.05 88888.00 2013-05-31 07:50:48.625 151 12622.50 138.38 54832.07 88888.00 2013-05-31 07:50:48.750 151 12622.55 138.38 54832.05 88888.00 2013-05-31 07:50:48.875 151 12622.50 138.35 54832.05 88888.00 2013-05-31 07:50:49.000 151 12622.45 138.35 54832.05 88888.00 2013-05-31 07:50:49.125 151 12622.48 138.38 54832.05 88888.00 2013-05-31 07:50:49.250 151 12622.42 138.32 54832.05 88888.00 2013-05-31 07:50:49.375 151 12622.35 138.32 54832.03 88888.00 2013-05-31 07:50:49.500 151 12622.35 138.28 54832.00 88888.00 2013-05-31 07:50:49.625 151 12622.40 138.32 54832.03 88888.00 2013-05-31 07:50:49.750 151 12622.45 138.32 54832.03 88888.00 2013-05-31 07:50:49.875 151 12622.52 138.32 54832.03 88888.00 2013-05-31 07:50:50.000 151 12622.48 138.32 54832.00 88888.00 2013-05-31 07:50:50.125 151 12622.48 138.40 54832.03 88888.00 2013-05-31 07:50:50.250 151 12622.50 138.43 54832.07 88888.00 2013-05-31 07:50:50.375 151 12622.52 138.38 54832.05 88888.00 2013-05-31 07:50:50.500 151 12622.52 138.35 54832.03 88888.00 2013-05-31 07:50:50.625 151 12622.50 138.38 54832.03 88888.00 2013-05-31 07:50:50.750 151 12622.50 138.40 54832.07 88888.00 2013-05-31 07:50:50.875 151 12622.50 138.40 54832.07 88888.00 2013-05-31 07:50:51.000 151 12622.48 138.38 54832.05 88888.00 2013-05-31 07:50:51.125 151 12622.42 138.35 54832.03 88888.00 2013-05-31 07:50:51.250 151 12622.40 138.38 54832.05 88888.00 2013-05-31 07:50:51.375 151 12622.45 138.38 54832.07 88888.00 2013-05-31 07:50:51.500 151 12622.50 138.40 54832.07 88888.00 2013-05-31 07:50:51.625 151 12622.55 138.38 54832.05 88888.00 2013-05-31 07:50:51.750 151 12622.55 138.35 54832.07 88888.00 2013-05-31 07:50:51.875 151 12622.55 138.35 54832.07 88888.00 2013-05-31 07:50:52.000 151 12622.45 138.35 54832.03 88888.00 2013-05-31 07:50:52.125 151 12622.40 138.40 54832.03 88888.00 2013-05-31 07:50:52.250 151 12622.40 138.40 54832.03 88888.00 2013-05-31 07:50:52.375 151 12622.45 138.35 54832.00 88888.00 2013-05-31 07:50:52.500 151 12622.50 138.35 54832.03 88888.00 2013-05-31 07:50:52.625 151 12622.48 138.38 54832.03 88888.00 2013-05-31 07:50:52.750 151 12622.45 138.38 54832.03 88888.00 2013-05-31 07:50:52.875 151 12622.48 138.38 54832.03 88888.00 2013-05-31 07:50:53.000 151 12622.50 138.35 54832.03 88888.00 2013-05-31 07:50:53.125 151 12622.52 138.38 54832.05 88888.00 2013-05-31 07:50:53.250 151 12622.55 138.40 54832.05 88888.00 2013-05-31 07:50:53.375 151 12622.58 138.40 54832.03 88888.00 2013-05-31 07:50:53.500 151 12622.58 138.38 54832.03 88888.00 2013-05-31 07:50:53.625 151 12622.50 138.32 54832.03 88888.00 2013-05-31 07:50:53.750 151 12622.48 138.35 54832.00 88888.00 2013-05-31 07:50:53.875 151 12622.55 138.40 54832.05 88888.00 2013-05-31 07:50:54.000 151 12622.60 138.43 54832.05 88888.00 2013-05-31 07:50:54.125 151 12622.52 138.38 54832.07 88888.00 2013-05-31 07:50:54.250 151 12622.50 138.40 54832.05 88888.00 2013-05-31 07:50:54.375 151 12622.48 138.38 54832.00 88888.00 2013-05-31 07:50:54.500 151 12622.48 138.35 54832.00 88888.00 2013-05-31 07:50:54.625 151 12622.50 138.38 54832.00 88888.00 2013-05-31 07:50:54.750 151 12622.55 138.32 54832.03 88888.00 2013-05-31 07:50:54.875 151 12622.52 138.35 54832.00 88888.00 2013-05-31 07:50:55.000 151 12622.50 138.35 54832.00 88888.00 2013-05-31 07:50:55.125 151 12622.48 138.32 54832.00 88888.00 2013-05-31 07:50:55.250 151 12622.42 138.32 54832.00 88888.00 2013-05-31 07:50:55.375 151 12622.45 138.32 54832.03 88888.00 2013-05-31 07:50:55.500 151 12622.52 138.35 54832.03 88888.00 2013-05-31 07:50:55.625 151 12622.48 138.38 54832.03 88888.00 2013-05-31 07:50:55.750 151 12622.48 138.40 54832.05 88888.00 2013-05-31 07:50:55.875 151 12622.58 138.40 54832.03 88888.00 2013-05-31 07:50:56.000 151 12622.60 138.40 54832.05 88888.00 2013-05-31 07:50:56.125 151 12622.58 138.40 54832.05 88888.00 2013-05-31 07:50:56.250 151 12622.52 138.38 54832.05 88888.00 2013-05-31 07:50:56.375 151 12622.55 138.40 54832.05 88888.00 2013-05-31 07:50:56.500 151 12622.52 138.40 54832.03 88888.00 2013-05-31 07:50:56.625 151 12622.55 138.38 54832.03 88888.00 2013-05-31 07:50:56.750 151 12622.55 138.38 54832.03 88888.00 2013-05-31 07:50:56.875 151 12622.55 138.38 54832.03 88888.00 2013-05-31 07:50:57.000 151 12622.58 138.38 54832.03 88888.00 2013-05-31 07:50:57.125 151 12622.58 138.38 54832.03 88888.00 2013-05-31 07:50:57.250 151 12622.52 138.38 54832.05 88888.00 2013-05-31 07:50:57.375 151 12622.50 138.32 54832.00 88888.00 2013-05-31 07:50:57.500 151 12622.48 138.32 54831.97 88888.00 2013-05-31 07:50:57.625 151 12622.48 138.35 54831.97 88888.00 2013-05-31 07:50:57.750 151 12622.52 138.35 54832.00 88888.00 2013-05-31 07:50:57.875 151 12622.50 138.32 54832.03 88888.00 2013-05-31 07:50:58.000 151 12622.50 138.35 54832.03 88888.00 2013-05-31 07:50:58.125 151 12622.52 138.35 54832.00 88888.00 2013-05-31 07:50:58.250 151 12622.52 138.38 54832.00 88888.00 2013-05-31 07:50:58.375 151 12622.55 138.35 54832.00 88888.00 2013-05-31 07:50:58.500 151 12622.58 138.32 54832.00 88888.00 2013-05-31 07:50:58.625 151 12622.65 138.32 54832.00 88888.00 2013-05-31 07:50:58.750 151 12622.62 138.35 54832.03 88888.00 2013-05-31 07:50:58.875 151 12622.62 138.35 54832.05 88888.00 2013-05-31 07:50:59.000 151 12622.60 138.38 54832.05 88888.00 2013-05-31 07:50:59.125 151 12622.55 138.35 54832.03 88888.00 2013-05-31 07:50:59.250 151 12622.48 138.28 54831.97 88888.00 2013-05-31 07:50:59.375 151 12622.52 138.30 54831.97 88888.00 2013-05-31 07:50:59.500 151 12622.55 138.35 54832.00 88888.00 2013-05-31 07:50:59.625 151 12622.60 138.38 54832.03 88888.00 2013-05-31 07:50:59.750 151 12622.60 138.35 54832.03 88888.00 2013-05-31 07:50:59.875 151 12622.60 138.35 54832.03 88888.00 2013-05-31 07:51:00.000 151 12622.67 138.35 54832.05 88888.00 2013-05-31 07:51:00.125 151 12622.73 138.38 54832.05 88888.00 2013-05-31 07:51:00.250 151 12622.65 138.35 54832.05 88888.00 2013-05-31 07:51:00.375 151 12622.62 138.40 54832.07 88888.00 2013-05-31 07:51:00.500 151 12622.58 138.40 54832.05 88888.00 2013-05-31 07:51:00.625 151 12622.52 138.38 54832.03 88888.00 2013-05-31 07:51:00.750 151 12622.48 138.35 54832.03 88888.00 2013-05-31 07:51:00.875 151 12622.50 138.38 54832.07 88888.00 2013-05-31 07:51:01.000 151 12622.58 138.40 54832.07 88888.00 2013-05-31 07:51:01.125 151 12622.65 138.38 54832.05 88888.00 2013-05-31 07:51:01.250 151 12622.60 138.32 54832.03 88888.00 2013-05-31 07:51:01.375 151 12622.60 138.32 54832.00 88888.00 2013-05-31 07:51:01.500 151 12622.58 138.32 54832.00 88888.00 2013-05-31 07:51:01.625 151 12622.58 138.35 54832.03 88888.00 2013-05-31 07:51:01.750 151 12622.58 138.35 54832.03 88888.00 2013-05-31 07:51:01.875 151 12622.55 138.35 54832.03 88888.00 2013-05-31 07:51:02.000 151 12622.60 138.32 54832.00 88888.00 2013-05-31 07:51:02.125 151 12622.55 138.30 54832.03 88888.00 2013-05-31 07:51:02.250 151 12622.48 138.32 54832.05 88888.00 2013-05-31 07:51:02.375 151 12622.50 138.32 54832.03 88888.00 2013-05-31 07:51:02.500 151 12622.48 138.35 54832.05 88888.00 2013-05-31 07:51:02.625 151 12622.52 138.35 54832.05 88888.00 2013-05-31 07:51:02.750 151 12622.52 138.32 54832.03 88888.00 2013-05-31 07:51:02.875 151 12622.50 138.30 54832.00 88888.00 2013-05-31 07:51:03.000 151 12622.50 138.28 54832.03 88888.00 2013-05-31 07:51:03.125 151 12622.55 138.35 54832.07 88888.00 2013-05-31 07:51:03.250 151 12622.60 138.35 54832.07 88888.00 2013-05-31 07:51:03.375 151 12622.65 138.32 54832.05 88888.00 2013-05-31 07:51:03.500 151 12622.58 138.30 54832.03 88888.00 2013-05-31 07:51:03.625 151 12622.50 138.30 54832.03 88888.00 2013-05-31 07:51:03.750 151 12622.52 138.30 54832.05 88888.00 2013-05-31 07:51:03.875 151 12622.55 138.38 54832.07 88888.00 2013-05-31 07:51:04.000 151 12622.62 138.38 54832.07 88888.00 2013-05-31 07:51:04.125 151 12622.60 138.35 54832.07 88888.00 2013-05-31 07:51:04.250 151 12622.60 138.35 54832.07 88888.00 2013-05-31 07:51:04.375 151 12622.62 138.32 54832.05 88888.00 2013-05-31 07:51:04.500 151 12622.60 138.30 54832.03 88888.00 2013-05-31 07:51:04.625 151 12622.60 138.32 54832.07 88888.00 2013-05-31 07:51:04.750 151 12622.65 138.35 54832.10 88888.00 2013-05-31 07:51:04.875 151 12622.73 138.38 54832.12 88888.00 2013-05-31 07:51:05.000 151 12622.65 138.35 54832.10 88888.00 2013-05-31 07:51:05.125 151 12622.58 138.35 54831.90 88888.00 2013-05-31 07:51:05.250 151 12622.65 138.32 54831.82 88888.00 2013-05-31 07:51:05.375 151 12622.65 138.32 54831.97 88888.00 2013-05-31 07:51:05.500 151 12622.62 138.35 54832.12 88888.00 2013-05-31 07:51:05.625 151 12622.67 138.40 54832.18 88888.00 2013-05-31 07:51:05.750 151 12622.67 138.40 54832.15 88888.00 2013-05-31 07:51:05.875 151 12622.60 138.35 54832.07 88888.00 2013-05-31 07:51:06.000 151 12622.60 138.32 54832.05 88888.00 2013-05-31 07:51:06.125 151 12622.55 138.35 54832.05 88888.00 2013-05-31 07:51:06.250 151 12622.55 138.35 54832.05 88888.00 2013-05-31 07:51:06.375 151 12622.52 138.32 54832.03 88888.00 2013-05-31 07:51:06.500 151 12622.50 138.30 54832.03 88888.00 2013-05-31 07:51:06.625 151 12622.55 138.32 54832.05 88888.00 2013-05-31 07:51:06.750 151 12622.60 138.35 54832.05 88888.00 2013-05-31 07:51:06.875 151 12622.60 138.35 54832.05 88888.00 2013-05-31 07:51:07.000 151 12622.65 138.32 54832.03 88888.00 2013-05-31 07:51:07.125 151 12622.65 138.30 54832.03 88888.00 2013-05-31 07:51:07.250 151 12622.62 138.28 54832.05 88888.00 2013-05-31 07:51:07.375 151 12622.67 138.32 54832.05 88888.00 2013-05-31 07:51:07.500 151 12622.67 138.38 54832.05 88888.00 2013-05-31 07:51:07.625 151 12622.62 138.38 54832.05 88888.00 2013-05-31 07:51:07.750 151 12622.62 138.35 54832.07 88888.00 2013-05-31 07:51:07.875 151 12622.60 138.35 54832.05 88888.00 2013-05-31 07:51:08.000 151 12622.55 138.35 54832.03 88888.00 2013-05-31 07:51:08.125 151 12622.55 138.35 54832.03 88888.00 2013-05-31 07:51:08.250 151 12622.58 138.35 54832.05 88888.00 2013-05-31 07:51:08.375 151 12622.55 138.35 54832.03 88888.00 2013-05-31 07:51:08.500 151 12622.50 138.35 54832.03 88888.00 2013-05-31 07:51:08.625 151 12622.58 138.35 54832.03 88888.00 2013-05-31 07:51:08.750 151 12622.67 138.40 54832.07 88888.00 2013-05-31 07:51:08.875 151 12622.65 138.35 54832.05 88888.00 2013-05-31 07:51:09.000 151 12622.62 138.32 54832.07 88888.00 2013-05-31 07:51:09.125 151 12622.65 138.32 54832.07 88888.00 2013-05-31 07:51:09.250 151 12622.60 138.30 54832.05 88888.00 2013-05-31 07:51:09.375 151 12622.62 138.30 54832.03 88888.00 2013-05-31 07:51:09.500 151 12622.67 138.30 54832.03 88888.00 2013-05-31 07:51:09.625 151 12622.67 138.35 54832.05 88888.00 2013-05-31 07:51:09.750 151 12622.60 138.32 54832.05 88888.00 2013-05-31 07:51:09.875 151 12622.62 138.32 54832.05 88888.00 2013-05-31 07:51:10.000 151 12622.62 138.32 54832.03 88888.00 2013-05-31 07:51:10.125 151 12622.58 138.32 54832.03 88888.00 2013-05-31 07:51:10.250 151 12622.55 138.32 54832.05 88888.00 2013-05-31 07:51:10.375 151 12622.60 138.32 54832.05 88888.00 2013-05-31 07:51:10.500 151 12622.60 138.32 54832.05 88888.00 2013-05-31 07:51:10.625 151 12622.55 138.30 54832.03 88888.00 2013-05-31 07:51:10.750 151 12622.60 138.30 54832.03 88888.00 2013-05-31 07:51:10.875 151 12622.67 138.30 54832.03 88888.00 2013-05-31 07:51:11.000 151 12622.67 138.28 54832.03 88888.00 2013-05-31 07:51:11.125 151 12622.62 138.32 54832.03 88888.00 2013-05-31 07:51:11.250 151 12622.52 138.32 54832.07 88888.00 2013-05-31 07:51:11.375 151 12622.60 138.30 54832.07 88888.00 2013-05-31 07:51:11.500 151 12622.70 138.32 54832.07 88888.00 2013-05-31 07:51:11.625 151 12622.73 138.30 54832.03 88888.00 2013-05-31 07:51:11.750 151 12622.73 138.32 54832.00 88888.00 2013-05-31 07:51:11.875 151 12622.62 138.35 54832.03 88888.00 2013-05-31 07:51:12.000 151 12622.60 138.35 54832.05 88888.00 2013-05-31 07:51:12.125 151 12622.67 138.35 54832.07 88888.00 2013-05-31 07:51:12.250 151 12622.67 138.35 54832.07 88888.00 2013-05-31 07:51:12.375 151 12622.67 138.35 54832.07 88888.00 2013-05-31 07:51:12.500 151 12622.65 138.38 54832.10 88888.00 2013-05-31 07:51:12.625 151 12622.65 138.35 54832.07 88888.00 2013-05-31 07:51:12.750 151 12622.65 138.32 54832.07 88888.00 2013-05-31 07:51:12.875 151 12622.62 138.32 54832.05 88888.00 2013-05-31 07:51:13.000 151 12622.62 138.32 54832.03 88888.00 2013-05-31 07:51:13.125 151 12622.65 138.30 54832.05 88888.00 2013-05-31 07:51:13.250 151 12622.67 138.32 54832.05 88888.00 2013-05-31 07:51:13.375 151 12622.75 138.35 54832.05 88888.00 2013-05-31 07:51:13.500 151 12622.70 138.35 54832.05 88888.00 2013-05-31 07:51:13.625 151 12622.62 138.32 54832.03 88888.00 2013-05-31 07:51:13.750 151 12622.65 138.30 54832.05 88888.00 2013-05-31 07:51:13.875 151 12622.65 138.32 54832.05 88888.00 2013-05-31 07:51:14.000 151 12622.62 138.28 54832.03 88888.00 2013-05-31 07:51:14.125 151 12622.65 138.30 54832.03 88888.00 2013-05-31 07:51:14.250 151 12622.65 138.28 54832.00 88888.00 2013-05-31 07:51:14.375 151 12622.73 138.25 54831.97 88888.00 2013-05-31 07:51:14.500 151 12622.67 138.28 54831.97 88888.00 2013-05-31 07:51:14.625 151 12622.67 138.30 54832.00 88888.00 2013-05-31 07:51:14.750 151 12622.62 138.32 54832.03 88888.00 2013-05-31 07:51:14.875 151 12622.55 138.35 54832.07 88888.00 2013-05-31 07:51:15.000 151 12622.55 138.38 54832.05 88888.00 2013-05-31 07:51:15.125 151 12622.55 138.32 54832.03 88888.00 2013-05-31 07:51:15.250 151 12622.58 138.28 54832.03 88888.00 2013-05-31 07:51:15.375 151 12622.67 138.35 54832.03 88888.00 2013-05-31 07:51:15.500 151 12622.65 138.38 54832.05 88888.00 2013-05-31 07:51:15.625 151 12622.58 138.32 54832.05 88888.00 2013-05-31 07:51:15.750 151 12622.60 138.30 54832.03 88888.00 2013-05-31 07:51:15.875 151 12622.62 138.30 54832.05 88888.00 2013-05-31 07:51:16.000 151 12622.55 138.30 54832.05 88888.00 2013-05-31 07:51:16.125 151 12622.55 138.35 54832.05 88888.00 2013-05-31 07:51:16.250 151 12622.55 138.35 54832.05 88888.00 2013-05-31 07:51:16.375 151 12622.62 138.40 54832.07 88888.00 2013-05-31 07:51:16.500 151 12622.65 138.40 54832.07 88888.00 2013-05-31 07:51:16.625 151 12622.60 138.35 54832.05 88888.00 2013-05-31 07:51:16.750 151 12622.60 138.32 54832.03 88888.00 2013-05-31 07:51:16.875 151 12622.62 138.35 54832.05 88888.00 2013-05-31 07:51:17.000 151 12622.65 138.35 54832.03 88888.00 2013-05-31 07:51:17.125 151 12622.67 138.32 54832.07 88888.00 2013-05-31 07:51:17.250 151 12622.58 138.32 54832.05 88888.00 2013-05-31 07:51:17.375 151 12622.55 138.35 54832.05 88888.00 2013-05-31 07:51:17.500 151 12622.62 138.38 54832.07 88888.00 2013-05-31 07:51:17.625 151 12622.70 138.38 54832.10 88888.00 2013-05-31 07:51:17.750 151 12622.67 138.38 54832.07 88888.00 2013-05-31 07:51:17.875 151 12622.60 138.35 54832.05 88888.00 2013-05-31 07:51:18.000 151 12622.55 138.32 54832.05 88888.00 2013-05-31 07:51:18.125 151 12622.58 138.32 54832.05 88888.00 2013-05-31 07:51:18.250 151 12622.62 138.32 54832.05 88888.00 2013-05-31 07:51:18.375 151 12622.70 138.35 54832.03 88888.00 2013-05-31 07:51:18.500 151 12622.73 138.35 54832.07 88888.00 2013-05-31 07:51:18.625 151 12622.73 138.38 54832.10 88888.00 2013-05-31 07:51:18.750 151 12622.70 138.35 54832.10 88888.00 2013-05-31 07:51:18.875 151 12622.62 138.30 54832.07 88888.00 2013-05-31 07:51:19.000 151 12622.58 138.32 54832.07 88888.00 2013-05-31 07:51:19.125 151 12622.55 138.32 54832.05 88888.00 2013-05-31 07:51:19.250 151 12622.55 138.28 54832.03 88888.00 2013-05-31 07:51:19.375 151 12622.60 138.32 54832.07 88888.00 2013-05-31 07:51:19.500 151 12622.65 138.35 54832.05 88888.00 2013-05-31 07:51:19.625 151 12622.65 138.30 54832.05 88888.00 2013-05-31 07:51:19.750 151 12622.62 138.28 54832.05 88888.00 2013-05-31 07:51:19.875 151 12622.58 138.28 54832.03 88888.00 2013-05-31 07:51:20.000 151 12622.65 138.30 54832.03 88888.00 2013-05-31 07:51:20.125 151 12622.70 138.32 54832.00 88888.00 2013-05-31 07:51:20.250 151 12622.60 138.30 54832.03 88888.00 2013-05-31 07:51:20.375 151 12622.58 138.32 54832.03 88888.00 2013-05-31 07:51:20.500 151 12622.65 138.32 54832.00 88888.00 2013-05-31 07:51:20.625 151 12622.73 138.32 54832.00 88888.00 2013-05-31 07:51:20.750 151 12622.70 138.35 54832.03 88888.00 2013-05-31 07:51:20.875 151 12622.65 138.30 54832.00 88888.00 2013-05-31 07:51:21.000 151 12622.62 138.30 54832.03 88888.00 2013-05-31 07:51:21.125 151 12622.62 138.30 54832.00 88888.00 2013-05-31 07:51:21.250 151 12622.60 138.30 54832.00 88888.00 2013-05-31 07:51:21.375 151 12622.65 138.35 54832.03 88888.00 2013-05-31 07:51:21.500 151 12622.65 138.35 54832.05 88888.00 2013-05-31 07:51:21.625 151 12622.58 138.35 54832.05 88888.00 2013-05-31 07:51:21.750 151 12622.62 138.30 54832.00 88888.00 2013-05-31 07:51:21.875 151 12622.62 138.32 54832.00 88888.00 2013-05-31 07:51:22.000 151 12622.58 138.32 54832.03 88888.00 2013-05-31 07:51:22.125 151 12622.58 138.35 54832.05 88888.00 2013-05-31 07:51:22.250 151 12622.62 138.32 54832.03 88888.00 2013-05-31 07:51:22.375 151 12622.62 138.30 54832.00 88888.00 2013-05-31 07:51:22.500 151 12622.62 138.30 54832.00 88888.00 2013-05-31 07:51:22.625 151 12622.55 138.32 54832.03 88888.00 2013-05-31 07:51:22.750 151 12622.58 138.30 54832.03 88888.00 2013-05-31 07:51:22.875 151 12622.62 138.32 54832.05 88888.00 2013-05-31 07:51:23.000 151 12622.62 138.32 54832.05 88888.00 2013-05-31 07:51:23.125 151 12622.67 138.32 54832.05 88888.00 2013-05-31 07:51:23.250 151 12622.58 138.28 54832.05 88888.00 2013-05-31 07:51:23.375 151 12622.62 138.30 54832.05 88888.00 2013-05-31 07:51:23.500 151 12622.65 138.32 54832.05 88888.00 2013-05-31 07:51:23.625 151 12622.65 138.32 54832.05 88888.00 2013-05-31 07:51:23.750 151 12622.62 138.25 54832.00 88888.00 2013-05-31 07:51:23.875 151 12622.70 138.28 54832.03 88888.00 2013-05-31 07:51:24.000 151 12622.73 138.32 54832.03 88888.00 2013-05-31 07:51:24.125 151 12622.65 138.30 54832.05 88888.00 2013-05-31 07:51:24.250 151 12622.55 138.28 54832.05 88888.00 2013-05-31 07:51:24.375 151 12622.58 138.28 54832.03 88888.00 2013-05-31 07:51:24.500 151 12622.60 138.30 54832.03 88888.00 2013-05-31 07:51:24.625 151 12622.65 138.30 54832.03 88888.00 2013-05-31 07:51:24.750 151 12622.62 138.30 54832.03 88888.00 2013-05-31 07:51:24.875 151 12622.60 138.30 54832.00 88888.00 2013-05-31 07:51:25.000 151 12622.62 138.30 54832.00 88888.00 2013-05-31 07:51:25.125 151 12622.67 138.30 54832.00 88888.00 2013-05-31 07:51:25.250 151 12622.70 138.32 54832.07 88888.00 2013-05-31 07:51:25.375 151 12622.70 138.35 54832.05 88888.00 2013-05-31 07:51:25.500 151 12622.62 138.30 54832.03 88888.00 2013-05-31 07:51:25.625 151 12622.62 138.30 54832.03 88888.00 2013-05-31 07:51:25.750 151 12622.58 138.30 54832.03 88888.00 2013-05-31 07:51:25.875 151 12622.58 138.32 54832.05 88888.00 2013-05-31 07:51:26.000 151 12622.55 138.35 54832.05 88888.00 2013-05-31 07:51:26.125 151 12622.58 138.35 54832.07 88888.00 2013-05-31 07:51:26.250 151 12622.55 138.32 54832.07 88888.00 2013-05-31 07:51:26.375 151 12622.55 138.32 54832.05 88888.00 2013-05-31 07:51:26.500 151 12622.55 138.32 54832.03 88888.00 2013-05-31 07:51:26.625 151 12622.60 138.30 54832.00 88888.00 2013-05-31 07:51:26.750 151 12622.62 138.30 54831.97 88888.00 2013-05-31 07:51:26.875 151 12622.58 138.32 54832.00 88888.00 2013-05-31 07:51:27.000 151 12622.58 138.38 54832.05 88888.00 2013-05-31 07:51:27.125 151 12622.65 138.38 54832.05 88888.00 2013-05-31 07:51:27.250 151 12622.60 138.32 54832.05 88888.00 2013-05-31 07:51:27.375 151 12622.60 138.38 54832.05 88888.00 2013-05-31 07:51:27.500 151 12622.65 138.38 54832.03 88888.00 2013-05-31 07:51:27.625 151 12622.67 138.30 54832.03 88888.00 2013-05-31 07:51:27.750 151 12622.70 138.38 54832.05 88888.00 2013-05-31 07:51:27.875 151 12622.67 138.38 54832.05 88888.00 2013-05-31 07:51:28.000 151 12622.55 138.30 54832.00 88888.00 2013-05-31 07:51:28.125 151 12622.52 138.30 54832.05 88888.00 2013-05-31 07:51:28.250 151 12622.55 138.35 54832.05 88888.00 2013-05-31 07:51:28.375 151 12622.62 138.30 54832.03 88888.00 2013-05-31 07:51:28.500 151 12622.60 138.32 54832.03 88888.00 2013-05-31 07:51:28.625 151 12622.62 138.38 54832.05 88888.00 2013-05-31 07:51:28.750 151 12622.58 138.32 54832.03 88888.00 2013-05-31 07:51:28.875 151 12622.58 138.35 54832.05 88888.00 2013-05-31 07:51:29.000 151 12622.65 138.40 54832.07 88888.00 2013-05-31 07:51:29.125 151 12622.67 138.40 54832.07 88888.00 2013-05-31 07:51:29.250 151 12622.58 138.30 54832.03 88888.00 2013-05-31 07:51:29.375 151 12622.55 138.30 54832.03 88888.00 2013-05-31 07:51:29.500 151 12622.55 138.30 54832.05 88888.00 2013-05-31 07:51:29.625 151 12622.55 138.30 54832.05 88888.00 2013-05-31 07:51:29.750 151 12622.60 138.28 54832.05 88888.00 2013-05-31 07:51:29.875 151 12622.65 138.35 54832.07 88888.00 2013-05-31 07:51:30.000 151 12622.62 138.32 54832.05 88888.00 2013-05-31 07:51:30.125 151 12622.58 138.35 54832.03 88888.00 2013-05-31 07:51:30.250 151 12622.52 138.32 54832.05 88888.00 2013-05-31 07:51:30.375 151 12622.50 138.38 54832.03 88888.00 2013-05-31 07:51:30.500 151 12622.55 138.35 54832.03 88888.00 2013-05-31 07:51:30.625 151 12622.60 138.30 54832.00 88888.00 2013-05-31 07:51:30.750 151 12622.62 138.30 54832.03 88888.00 2013-05-31 07:51:30.875 151 12622.62 138.35 54832.05 88888.00 2013-05-31 07:51:31.000 151 12622.65 138.38 54832.05 88888.00 2013-05-31 07:51:31.125 151 12622.60 138.32 54832.07 88888.00 2013-05-31 07:51:31.250 151 12622.55 138.30 54832.05 88888.00 2013-05-31 07:51:31.375 151 12622.55 138.30 54832.03 88888.00 2013-05-31 07:51:31.500 151 12622.62 138.35 54832.03 88888.00 2013-05-31 07:51:31.625 151 12622.75 138.38 54832.07 88888.00 2013-05-31 07:51:31.750 151 12622.73 138.38 54832.07 88888.00 2013-05-31 07:51:31.875 151 12622.65 138.35 54832.05 88888.00 2013-05-31 07:51:32.000 151 12622.62 138.35 54832.03 88888.00 2013-05-31 07:51:32.125 151 12622.73 138.35 54832.07 88888.00 2013-05-31 07:51:32.250 151 12622.75 138.32 54832.07 88888.00 2013-05-31 07:51:32.375 151 12622.73 138.32 54832.05 88888.00 2013-05-31 07:51:32.500 151 12622.77 138.30 54832.05 88888.00 2013-05-31 07:51:32.625 151 12622.70 138.28 54832.03 88888.00 2013-05-31 07:51:32.750 151 12622.70 138.30 54832.03 88888.00 2013-05-31 07:51:32.875 151 12622.67 138.32 54832.03 88888.00 2013-05-31 07:51:33.000 151 12622.62 138.32 54832.00 88888.00 2013-05-31 07:51:33.125 151 12622.58 138.32 54832.00 88888.00 2013-05-31 07:51:33.250 151 12622.60 138.32 54831.97 88888.00 2013-05-31 07:51:33.375 151 12622.60 138.30 54831.97 88888.00 2013-05-31 07:51:33.500 151 12622.60 138.30 54832.00 88888.00 2013-05-31 07:51:33.625 151 12622.65 138.32 54832.00 88888.00 2013-05-31 07:51:33.750 151 12622.67 138.35 54832.03 88888.00 2013-05-31 07:51:33.875 151 12622.67 138.35 54832.00 88888.00 2013-05-31 07:51:34.000 151 12622.65 138.30 54831.97 88888.00 2013-05-31 07:51:34.125 151 12622.58 138.28 54832.00 88888.00 2013-05-31 07:51:34.250 151 12622.55 138.28 54832.00 88888.00 2013-05-31 07:51:34.375 151 12622.65 138.32 54832.05 88888.00 2013-05-31 07:51:34.500 151 12622.65 138.32 54832.05 88888.00 2013-05-31 07:51:34.625 151 12622.67 138.28 54832.05 88888.00 2013-05-31 07:51:34.750 151 12622.62 138.30 54832.05 88888.00 2013-05-31 07:51:34.875 151 12622.62 138.32 54832.05 88888.00 2013-05-31 07:51:35.000 151 12622.58 138.32 54832.03 88888.00 2013-05-31 07:51:35.125 151 12622.55 138.32 54832.05 88888.00 2013-05-31 07:51:35.250 151 12622.55 138.25 54832.05 88888.00 2013-05-31 07:51:35.375 151 12622.62 138.25 54832.03 88888.00 2013-05-31 07:51:35.500 151 12622.67 138.30 54832.00 88888.00 2013-05-31 07:51:35.625 151 12622.60 138.28 54832.03 88888.00 2013-05-31 07:51:35.750 151 12622.62 138.30 54832.03 88888.00 2013-05-31 07:51:35.875 151 12622.62 138.35 54832.03 88888.00 2013-05-31 07:51:36.000 151 12622.58 138.38 54832.03 88888.00 2013-05-31 07:51:36.125 151 12622.55 138.32 54832.05 88888.00 2013-05-31 07:51:36.250 151 12622.60 138.32 54832.07 88888.00 2013-05-31 07:51:36.375 151 12622.67 138.35 54832.07 88888.00 2013-05-31 07:51:36.500 151 12622.62 138.32 54832.03 88888.00 2013-05-31 07:51:36.625 151 12622.58 138.30 54832.03 88888.00 2013-05-31 07:51:36.750 151 12622.52 138.32 54832.03 88888.00 2013-05-31 07:51:36.875 151 12622.52 138.32 54832.03 88888.00 2013-05-31 07:51:37.000 151 12622.62 138.38 54832.03 88888.00 2013-05-31 07:51:37.125 151 12622.70 138.35 54832.05 88888.00 2013-05-31 07:51:37.250 151 12622.67 138.35 54832.03 88888.00 2013-05-31 07:51:37.375 151 12622.62 138.32 54832.03 88888.00 2013-05-31 07:51:37.500 151 12622.62 138.30 54832.03 88888.00 2013-05-31 07:51:37.625 151 12622.62 138.32 54832.00 88888.00 2013-05-31 07:51:37.750 151 12622.65 138.35 54832.03 88888.00 2013-05-31 07:51:37.875 151 12622.65 138.35 54832.03 88888.00 2013-05-31 07:51:38.000 151 12622.73 138.32 54832.00 88888.00 2013-05-31 07:51:38.125 151 12622.75 138.38 54832.03 88888.00 2013-05-31 07:51:38.250 151 12622.67 138.38 54832.03 88888.00 2013-05-31 07:51:38.375 151 12622.65 138.38 54832.00 88888.00 2013-05-31 07:51:38.500 151 12622.67 138.32 54832.00 88888.00 2013-05-31 07:51:38.625 151 12622.70 138.35 54832.03 88888.00 2013-05-31 07:51:38.750 151 12622.67 138.38 54832.03 88888.00 2013-05-31 07:51:38.875 151 12622.70 138.35 54832.03 88888.00 2013-05-31 07:51:39.000 151 12622.73 138.30 54832.00 88888.00 2013-05-31 07:51:39.125 151 12622.70 138.32 54832.03 88888.00 2013-05-31 07:51:39.250 151 12622.62 138.30 54832.03 88888.00 2013-05-31 07:51:39.375 151 12622.67 138.28 54832.00 88888.00 2013-05-31 07:51:39.500 151 12622.73 138.32 54832.03 88888.00 2013-05-31 07:51:39.625 151 12622.77 138.35 54832.05 88888.00 2013-05-31 07:51:39.750 151 12622.75 138.35 54832.03 88888.00 2013-05-31 07:51:39.875 151 12622.77 138.38 54832.07 88888.00 2013-05-31 07:51:40.000 151 12622.80 138.38 54832.05 88888.00 2013-05-31 07:51:40.125 151 12622.75 138.35 54832.05 88888.00 2013-05-31 07:51:40.250 151 12622.70 138.35 54832.07 88888.00 2013-05-31 07:51:40.375 151 12622.70 138.40 54832.10 88888.00 2013-05-31 07:51:40.500 151 12622.67 138.40 54832.05 88888.00 2013-05-31 07:51:40.625 151 12622.62 138.38 54832.05 88888.00 2013-05-31 07:51:40.750 151 12622.65 138.35 54832.03 88888.00 2013-05-31 07:51:40.875 151 12622.67 138.38 54832.05 88888.00 2013-05-31 07:51:41.000 151 12622.70 138.35 54832.05 88888.00 2013-05-31 07:51:41.125 151 12622.65 138.38 54832.05 88888.00 2013-05-31 07:51:41.250 151 12622.65 138.35 54832.05 88888.00 2013-05-31 07:51:41.375 151 12622.70 138.40 54832.07 88888.00 2013-05-31 07:51:41.500 151 12622.73 138.38 54832.07 88888.00 2013-05-31 07:51:41.625 151 12622.75 138.38 54832.03 88888.00 2013-05-31 07:51:41.750 151 12622.70 138.38 54832.05 88888.00 2013-05-31 07:51:41.875 151 12622.70 138.38 54832.05 88888.00 2013-05-31 07:51:42.000 151 12622.73 138.38 54832.05 88888.00 2013-05-31 07:51:42.125 151 12622.73 138.38 54832.00 88888.00 2013-05-31 07:51:42.250 151 12622.73 138.32 54832.05 88888.00 2013-05-31 07:51:42.375 151 12622.75 138.38 54832.05 88888.00 2013-05-31 07:51:42.500 151 12622.73 138.35 54832.03 88888.00 2013-05-31 07:51:42.625 151 12622.77 138.38 54832.03 88888.00 2013-05-31 07:51:42.750 151 12622.80 138.45 54832.07 88888.00 2013-05-31 07:51:42.875 151 12622.80 138.40 54832.07 88888.00 2013-05-31 07:51:43.000 151 12622.75 138.35 54832.03 88888.00 2013-05-31 07:51:43.125 151 12622.67 138.35 54832.00 88888.00 2013-05-31 07:51:43.250 151 12622.67 138.30 54832.03 88888.00 2013-05-31 07:51:43.375 151 12622.62 138.28 54831.97 88888.00 2013-05-31 07:51:43.500 151 12622.67 138.30 54832.00 88888.00 2013-05-31 07:51:43.625 151 12622.75 138.35 54832.00 88888.00 2013-05-31 07:51:43.750 151 12622.75 138.38 54832.00 88888.00 2013-05-31 07:51:43.875 151 12622.73 138.35 54832.00 88888.00 2013-05-31 07:51:44.000 151 12622.80 138.35 54832.03 88888.00 2013-05-31 07:51:44.125 151 12622.77 138.32 54832.07 88888.00 2013-05-31 07:51:44.250 151 12622.75 138.32 54832.05 88888.00 2013-05-31 07:51:44.375 151 12622.70 138.35 54832.05 88888.00 2013-05-31 07:51:44.500 151 12622.70 138.35 54832.03 88888.00 2013-05-31 07:51:44.625 151 12622.70 138.35 54832.05 88888.00 2013-05-31 07:51:44.750 151 12622.70 138.32 54832.03 88888.00 2013-05-31 07:51:44.875 151 12622.73 138.35 54832.05 88888.00 2013-05-31 07:51:45.000 151 12622.75 138.35 54832.05 88888.00 2013-05-31 07:51:45.125 151 12622.75 138.32 54832.05 88888.00 2013-05-31 07:51:45.250 151 12622.70 138.32 54832.05 88888.00 2013-05-31 07:51:45.375 151 12622.75 138.35 54832.05 88888.00 2013-05-31 07:51:45.500 151 12622.75 138.32 54832.05 88888.00 2013-05-31 07:51:45.625 151 12622.75 138.35 54832.05 88888.00 2013-05-31 07:51:45.750 151 12622.75 138.38 54832.05 88888.00 2013-05-31 07:51:45.875 151 12622.75 138.38 54832.05 88888.00 2013-05-31 07:51:46.000 151 12622.67 138.35 54832.03 88888.00 2013-05-31 07:51:46.125 151 12622.65 138.35 54832.03 88888.00 2013-05-31 07:51:46.250 151 12622.62 138.35 54832.03 88888.00 2013-05-31 07:51:46.375 151 12622.70 138.40 54832.05 88888.00 2013-05-31 07:51:46.500 151 12622.80 138.43 54832.05 88888.00 2013-05-31 07:51:46.625 151 12622.80 138.40 54832.05 88888.00 2013-05-31 07:51:46.750 151 12622.75 138.35 54832.05 88888.00 2013-05-31 07:51:46.875 151 12622.73 138.35 54832.03 88888.00 2013-05-31 07:51:47.000 151 12622.73 138.40 54832.05 88888.00 2013-05-31 07:51:47.125 151 12622.67 138.40 54832.03 88888.00 2013-05-31 07:51:47.250 151 12622.67 138.38 54832.05 88888.00 2013-05-31 07:51:47.375 151 12622.73 138.40 54832.07 88888.00 2013-05-31 07:51:47.500 151 12622.75 138.40 54832.07 88888.00 2013-05-31 07:51:47.625 151 12622.75 138.38 54832.05 88888.00 2013-05-31 07:51:47.750 151 12622.77 138.38 54832.03 88888.00 2013-05-31 07:51:47.875 151 12622.70 138.38 54832.03 88888.00 2013-05-31 07:51:48.000 151 12622.60 138.35 54832.03 88888.00 2013-05-31 07:51:48.125 151 12622.60 138.38 54832.03 88888.00 2013-05-31 07:51:48.250 151 12622.62 138.40 54832.05 88888.00 2013-05-31 07:51:48.375 151 12622.67 138.38 54832.03 88888.00 2013-05-31 07:51:48.500 151 12622.65 138.35 54832.03 88888.00 2013-05-31 07:51:48.625 151 12622.67 138.35 54832.00 88888.00 2013-05-31 07:51:48.750 151 12622.70 138.38 54832.00 88888.00 2013-05-31 07:51:48.875 151 12622.70 138.40 54832.03 88888.00 2013-05-31 07:51:49.000 151 12622.75 138.35 54832.03 88888.00 2013-05-31 07:51:49.125 151 12622.67 138.32 54832.03 88888.00 2013-05-31 07:51:49.250 151 12622.67 138.32 54832.00 88888.00 2013-05-31 07:51:49.375 151 12622.70 138.38 54831.97 88888.00 2013-05-31 07:51:49.500 151 12622.73 138.40 54832.03 88888.00 2013-05-31 07:51:49.625 151 12622.70 138.40 54832.03 88888.00 2013-05-31 07:51:49.750 151 12622.70 138.38 54832.05 88888.00 2013-05-31 07:51:49.875 151 12622.65 138.38 54832.05 88888.00 2013-05-31 07:51:50.000 151 12622.58 138.35 54832.05 88888.00 2013-05-31 07:51:50.125 151 12622.65 138.38 54832.03 88888.00 2013-05-31 07:51:50.250 151 12622.67 138.38 54832.03 88888.00 2013-05-31 07:51:50.375 151 12622.67 138.40 54832.05 88888.00 2013-05-31 07:51:50.500 151 12622.67 138.40 54832.03 88888.00 2013-05-31 07:51:50.625 151 12622.65 138.38 54832.00 88888.00 2013-05-31 07:51:50.750 151 12622.62 138.35 54832.00 88888.00 2013-05-31 07:51:50.875 151 12622.60 138.35 54832.03 88888.00 2013-05-31 07:51:51.000 151 12622.65 138.38 54832.03 88888.00 2013-05-31 07:51:51.125 151 12622.70 138.40 54832.03 88888.00 2013-05-31 07:51:51.250 151 12622.62 138.38 54832.05 88888.00 2013-05-31 07:51:51.375 151 12622.58 138.38 54832.05 88888.00 2013-05-31 07:51:51.500 151 12622.52 138.43 54832.07 88888.00 2013-05-31 07:51:51.625 151 12622.62 138.47 54832.07 88888.00 2013-05-31 07:51:51.750 151 12622.60 138.43 54832.03 88888.00 2013-05-31 07:51:51.875 151 12622.60 138.40 54832.00 88888.00 2013-05-31 07:51:52.000 151 12622.55 138.40 54831.97 88888.00 2013-05-31 07:51:52.125 151 12622.55 138.43 54831.97 88888.00 2013-05-31 07:51:52.250 151 12622.58 138.40 54832.00 88888.00 2013-05-31 07:51:52.375 151 12622.67 138.40 54831.97 88888.00 2013-05-31 07:51:52.500 151 12622.75 138.43 54832.00 88888.00 2013-05-31 07:51:52.625 151 12622.80 138.43 54832.03 88888.00 2013-05-31 07:51:52.750 151 12622.75 138.43 54832.00 88888.00 2013-05-31 07:51:52.875 151 12622.65 138.40 54832.00 88888.00 2013-05-31 07:51:53.000 151 12622.62 138.38 54831.97 88888.00 2013-05-31 07:51:53.125 151 12622.65 138.40 54831.97 88888.00 2013-05-31 07:51:53.250 151 12622.65 138.40 54832.00 88888.00 2013-05-31 07:51:53.375 151 12622.62 138.38 54831.97 88888.00 2013-05-31 07:51:53.500 151 12622.65 138.35 54831.97 88888.00 2013-05-31 07:51:53.625 151 12622.77 138.40 54832.00 88888.00 2013-05-31 07:51:53.750 151 12622.77 138.43 54832.00 88888.00 2013-05-31 07:51:53.875 151 12622.70 138.40 54832.03 88888.00 2013-05-31 07:51:54.000 151 12622.70 138.40 54832.03 88888.00 2013-05-31 07:51:54.125 151 12622.75 138.43 54832.03 88888.00 2013-05-31 07:51:54.250 151 12622.70 138.40 54832.00 88888.00 2013-05-31 07:51:54.375 151 12622.70 138.38 54831.95 88888.00 2013-05-31 07:51:54.500 151 12622.70 138.38 54831.97 88888.00 2013-05-31 07:51:54.625 151 12622.73 138.43 54832.00 88888.00 2013-05-31 07:51:54.750 151 12622.70 138.40 54831.97 88888.00 2013-05-31 07:51:54.875 151 12622.65 138.40 54831.97 88888.00 2013-05-31 07:51:55.000 151 12622.67 138.45 54832.03 88888.00 2013-05-31 07:51:55.125 151 12622.67 138.43 54832.05 88888.00 2013-05-31 07:51:55.250 151 12622.65 138.43 54832.05 88888.00 2013-05-31 07:51:55.375 151 12622.65 138.47 54832.05 88888.00 2013-05-31 07:51:55.500 151 12622.65 138.45 54832.03 88888.00 2013-05-31 07:51:55.625 151 12622.65 138.40 54832.00 88888.00 2013-05-31 07:51:55.750 151 12622.60 138.40 54832.03 88888.00 2013-05-31 07:51:55.875 151 12622.60 138.40 54832.00 88888.00 2013-05-31 07:51:56.000 151 12622.67 138.40 54832.03 88888.00 2013-05-31 07:51:56.125 151 12622.65 138.45 54832.05 88888.00 2013-05-31 07:51:56.250 151 12622.62 138.40 54832.03 88888.00 2013-05-31 07:51:56.375 151 12622.65 138.40 54832.00 88888.00 2013-05-31 07:51:56.500 151 12622.62 138.40 54831.97 88888.00 2013-05-31 07:51:56.625 151 12622.60 138.38 54832.00 88888.00 2013-05-31 07:51:56.750 151 12622.65 138.40 54832.00 88888.00 2013-05-31 07:51:56.875 151 12622.67 138.43 54831.97 88888.00 2013-05-31 07:51:57.000 151 12622.65 138.40 54831.97 88888.00 2013-05-31 07:51:57.125 151 12622.67 138.45 54832.03 88888.00 2013-05-31 07:51:57.250 151 12622.65 138.43 54832.00 88888.00 2013-05-31 07:51:57.375 151 12622.65 138.43 54832.00 88888.00 2013-05-31 07:51:57.500 151 12622.65 138.45 54832.00 88888.00 2013-05-31 07:51:57.625 151 12622.70 138.45 54832.03 88888.00 2013-05-31 07:51:57.750 151 12622.67 138.47 54832.03 88888.00 2013-05-31 07:51:57.875 151 12622.55 138.45 54832.03 88888.00 2013-05-31 07:51:58.000 151 12622.60 138.45 54832.00 88888.00 2013-05-31 07:51:58.125 151 12622.70 138.45 54832.03 88888.00 2013-05-31 07:51:58.250 151 12622.75 138.45 54832.05 88888.00 2013-05-31 07:51:58.375 151 12622.73 138.47 54832.00 88888.00 2013-05-31 07:51:58.500 151 12622.67 138.45 54832.00 88888.00 2013-05-31 07:51:58.625 151 12622.70 138.45 54832.03 88888.00 2013-05-31 07:51:58.750 151 12622.65 138.45 54832.00 88888.00 2013-05-31 07:51:58.875 151 12622.62 138.43 54832.00 88888.00 2013-05-31 07:51:59.000 151 12622.60 138.43 54832.03 88888.00 2013-05-31 07:51:59.125 151 12622.58 138.43 54832.00 88888.00 2013-05-31 07:51:59.250 151 12622.60 138.43 54832.00 88888.00 2013-05-31 07:51:59.375 151 12622.65 138.45 54832.00 88888.00 2013-05-31 07:51:59.500 151 12622.65 138.47 54832.00 88888.00 2013-05-31 07:51:59.625 151 12622.67 138.47 54831.97 88888.00 2013-05-31 07:51:59.750 151 12622.83 138.50 54832.03 88888.00 2013-05-31 07:51:59.875 151 12622.77 138.50 54832.03 88888.00 2013-05-31 07:52:00.000 151 12622.75 138.45 54832.00 88888.00 2013-05-31 07:52:00.125 151 12622.77 138.45 54832.00 88888.00 2013-05-31 07:52:00.250 151 12622.80 138.50 54832.03 88888.00 2013-05-31 07:52:00.375 151 12622.83 138.50 54832.03 88888.00 2013-05-31 07:52:00.500 151 12622.73 138.43 54832.03 88888.00 2013-05-31 07:52:00.625 151 12622.73 138.43 54832.00 88888.00 2013-05-31 07:52:00.750 151 12622.75 138.45 54832.00 88888.00 2013-05-31 07:52:00.875 151 12622.75 138.45 54832.00 88888.00 2013-05-31 07:52:01.000 151 12622.75 138.45 54832.00 88888.00 2013-05-31 07:52:01.125 151 12622.73 138.47 54832.00 88888.00 2013-05-31 07:52:01.250 151 12622.75 138.47 54832.00 88888.00 2013-05-31 07:52:01.375 151 12622.80 138.47 54831.97 88888.00 2013-05-31 07:52:01.500 151 12622.75 138.45 54832.00 88888.00 2013-05-31 07:52:01.625 151 12622.73 138.45 54831.97 88888.00 2013-05-31 07:52:01.750 151 12622.73 138.45 54832.00 88888.00 2013-05-31 07:52:01.875 151 12622.75 138.47 54832.03 88888.00 2013-05-31 07:52:02.000 151 12622.83 138.53 54832.03 88888.00 2013-05-31 07:52:02.125 151 12622.83 138.47 54832.03 88888.00 2013-05-31 07:52:02.250 151 12622.80 138.50 54832.03 88888.00 2013-05-31 07:52:02.375 151 12622.83 138.55 54832.03 88888.00 2013-05-31 07:52:02.500 151 12622.77 138.53 54832.03 88888.00 2013-05-31 07:52:02.625 151 12622.75 138.45 54832.00 88888.00 2013-05-31 07:52:02.750 151 12622.77 138.45 54832.00 88888.00 2013-05-31 07:52:02.875 151 12622.83 138.45 54832.03 88888.00 2013-05-31 07:52:03.000 151 12622.88 138.43 54832.00 88888.00 2013-05-31 07:52:03.125 151 12622.83 138.43 54832.00 88888.00 2013-05-31 07:52:03.250 151 12622.80 138.45 54832.00 88888.00 2013-05-31 07:52:03.375 151 12622.75 138.43 54831.97 88888.00 2013-05-31 07:52:03.500 151 12622.67 138.43 54832.00 88888.00 2013-05-31 07:52:03.625 151 12622.65 138.47 54832.00 88888.00 2013-05-31 07:52:03.750 151 12622.73 138.50 54832.03 88888.00 2013-05-31 07:52:03.875 151 12622.83 138.50 54832.00 88888.00 2013-05-31 07:52:04.000 151 12622.88 138.50 54832.03 88888.00 2013-05-31 07:52:04.125 151 12622.83 138.47 54832.03 88888.00 2013-05-31 07:52:04.250 151 12622.77 138.43 54831.97 88888.00 2013-05-31 07:52:04.375 151 12622.77 138.43 54831.95 88888.00 2013-05-31 07:52:04.500 151 12622.77 138.43 54832.00 88888.00 2013-05-31 07:52:04.625 151 12622.83 138.47 54832.00 88888.00 2013-05-31 07:52:04.750 151 12622.85 138.47 54831.97 88888.00 2013-05-31 07:52:04.875 151 12622.92 138.43 54831.95 88888.00 2013-05-31 07:52:05.000 151 12622.95 138.45 54831.95 88888.00 2013-05-31 07:52:05.125 151 12622.90 138.45 54831.95 88888.00 2013-05-31 07:52:05.250 151 12622.80 138.43 54831.93 88888.00 2013-05-31 07:52:05.375 151 12622.83 138.45 54831.95 88888.00 2013-05-31 07:52:05.500 151 12622.85 138.47 54831.97 88888.00 2013-05-31 07:52:05.625 151 12622.83 138.50 54831.97 88888.00 2013-05-31 07:52:05.750 151 12622.77 138.47 54831.97 88888.00 2013-05-31 07:52:05.875 151 12622.80 138.47 54831.97 88888.00 2013-05-31 07:52:06.000 151 12622.80 138.47 54831.95 88888.00 2013-05-31 07:52:06.125 151 12622.75 138.47 54831.95 88888.00 2013-05-31 07:52:06.250 151 12622.75 138.53 54832.00 88888.00 2013-05-31 07:52:06.375 151 12622.73 138.53 54832.03 88888.00 2013-05-31 07:52:06.500 151 12622.80 138.47 54832.00 88888.00 2013-05-31 07:52:06.625 151 12622.88 138.53 54832.00 88888.00 2013-05-31 07:52:06.750 151 12622.80 138.47 54832.00 88888.00 2013-05-31 07:52:06.875 151 12622.77 138.53 54832.03 88888.00 2013-05-31 07:52:07.000 151 12622.73 138.50 54832.00 88888.00 2013-05-31 07:52:07.125 151 12622.75 138.45 54832.00 88888.00 2013-05-31 07:52:07.250 151 12622.83 138.47 54832.00 88888.00 2013-05-31 07:52:07.375 151 12622.85 138.50 54832.00 88888.00 2013-05-31 07:52:07.500 151 12622.75 138.50 54832.00 88888.00 2013-05-31 07:52:07.625 151 12622.75 138.47 54832.00 88888.00 2013-05-31 07:52:07.750 151 12622.75 138.50 54832.00 88888.00 2013-05-31 07:52:07.875 151 12622.77 138.55 54832.00 88888.00 2013-05-31 07:52:08.000 151 12622.80 138.53 54832.00 88888.00 2013-05-31 07:52:08.125 151 12622.75 138.55 54832.03 88888.00 2013-05-31 07:52:08.250 151 12622.73 138.53 54832.03 88888.00 2013-05-31 07:52:08.375 151 12622.67 138.50 54832.03 88888.00 2013-05-31 07:52:08.500 151 12622.73 138.53 54832.00 88888.00 2013-05-31 07:52:08.625 151 12622.75 138.53 54832.00 88888.00 2013-05-31 07:52:08.750 151 12622.77 138.50 54832.00 88888.00 2013-05-31 07:52:08.875 151 12622.77 138.50 54832.00 88888.00 2013-05-31 07:52:09.000 151 12622.77 138.55 54832.00 88888.00 2013-05-31 07:52:09.125 151 12622.75 138.55 54832.00 88888.00 2013-05-31 07:52:09.250 151 12622.75 138.50 54831.97 88888.00 2013-05-31 07:52:09.375 151 12622.80 138.50 54831.97 88888.00 2013-05-31 07:52:09.500 151 12622.75 138.50 54832.00 88888.00 2013-05-31 07:52:09.625 151 12622.77 138.55 54832.05 88888.00 2013-05-31 07:52:09.750 151 12622.73 138.60 54832.05 88888.00 2013-05-31 07:52:09.875 151 12622.80 138.62 54832.05 88888.00 2013-05-31 07:52:10.000 151 12622.85 138.60 54832.00 88888.00 2013-05-31 07:52:10.125 151 12622.83 138.55 54831.97 88888.00 2013-05-31 07:52:10.250 151 12622.80 138.57 54832.00 88888.00 2013-05-31 07:52:10.375 151 12622.80 138.57 54831.97 88888.00 2013-05-31 07:52:10.500 151 12622.77 138.57 54832.00 88888.00 2013-05-31 07:52:10.625 151 12622.77 138.55 54832.00 88888.00 2013-05-31 07:52:10.750 151 12622.77 138.57 54832.00 88888.00 2013-05-31 07:52:10.875 151 12622.80 138.60 54832.00 88888.00 2013-05-31 07:52:11.000 151 12622.75 138.57 54831.97 88888.00 2013-05-31 07:52:11.125 151 12622.70 138.53 54831.97 88888.00 2013-05-31 07:52:11.250 151 12622.70 138.55 54832.00 88888.00 2013-05-31 07:52:11.375 151 12622.75 138.57 54832.00 88888.00 2013-05-31 07:52:11.500 151 12622.77 138.57 54831.95 88888.00 2013-05-31 07:52:11.625 151 12622.73 138.53 54831.97 88888.00 2013-05-31 07:52:11.750 151 12622.70 138.53 54831.97 88888.00 2013-05-31 07:52:11.875 151 12622.75 138.57 54832.00 88888.00 2013-05-31 07:52:12.000 151 12622.73 138.55 54832.00 88888.00 2013-05-31 07:52:12.125 151 12622.80 138.53 54832.03 88888.00 2013-05-31 07:52:12.250 151 12622.83 138.60 54832.03 88888.00 2013-05-31 07:52:12.375 151 12622.85 138.62 54832.03 88888.00 2013-05-31 07:52:12.500 151 12622.75 138.57 54832.00 88888.00 2013-05-31 07:52:12.625 151 12622.75 138.53 54832.00 88888.00 2013-05-31 07:52:12.750 151 12622.77 138.47 54832.00 88888.00 2013-05-31 07:52:12.875 151 12622.83 138.57 54832.00 88888.00 2013-05-31 07:52:13.000 151 12622.75 138.62 54832.03 88888.00 2013-05-31 07:52:13.125 151 12622.65 138.60 54832.03 88888.00 2013-05-31 07:52:13.250 151 12622.70 138.62 54832.03 88888.00 2013-05-31 07:52:13.375 151 12622.65 138.57 54831.97 88888.00 2013-05-31 07:52:13.500 151 12622.70 138.55 54831.97 88888.00 2013-05-31 07:52:13.625 151 12622.70 138.55 54831.97 88888.00 2013-05-31 07:52:13.750 151 12622.70 138.57 54832.03 88888.00 2013-05-31 07:52:13.875 151 12622.75 138.57 54832.00 88888.00 2013-05-31 07:52:14.000 151 12622.80 138.55 54831.97 88888.00 2013-05-31 07:52:14.125 151 12622.77 138.60 54831.97 88888.00 2013-05-31 07:52:14.250 151 12622.70 138.62 54832.03 88888.00 2013-05-31 07:52:14.375 151 12622.77 138.60 54832.03 88888.00 2013-05-31 07:52:14.500 151 12622.77 138.55 54832.00 88888.00 2013-05-31 07:52:14.625 151 12622.77 138.53 54832.00 88888.00 2013-05-31 07:52:14.750 151 12622.73 138.57 54832.03 88888.00 2013-05-31 07:52:14.875 151 12622.70 138.60 54832.00 88888.00 2013-05-31 07:52:15.000 151 12622.73 138.57 54831.97 88888.00 2013-05-31 07:52:15.125 151 12622.73 138.55 54831.97 88888.00 2013-05-31 07:52:15.250 151 12622.75 138.65 54832.03 88888.00 2013-05-31 07:52:15.375 151 12622.83 138.68 54832.05 88888.00 2013-05-31 07:52:15.500 151 12622.80 138.60 54832.03 88888.00 2013-05-31 07:52:15.625 151 12622.70 138.57 54832.00 88888.00 2013-05-31 07:52:15.750 151 12622.67 138.62 54831.97 88888.00 2013-05-31 07:52:15.875 151 12622.70 138.57 54831.97 88888.00 2013-05-31 07:52:16.000 151 12622.67 138.55 54831.97 88888.00 2013-05-31 07:52:16.125 151 12622.67 138.57 54831.97 88888.00 2013-05-31 07:52:16.250 151 12622.73 138.65 54832.00 88888.00 2013-05-31 07:52:16.375 151 12622.83 138.62 54831.97 88888.00 2013-05-31 07:52:16.500 151 12622.75 138.57 54831.95 88888.00 2013-05-31 07:52:16.625 151 12622.70 138.55 54831.95 88888.00 2013-05-31 07:52:16.750 151 12622.75 138.55 54831.97 88888.00 2013-05-31 07:52:16.875 151 12622.77 138.60 54831.97 88888.00 2013-05-31 07:52:17.000 151 12622.77 138.60 54831.97 88888.00 2013-05-31 07:52:17.125 151 12622.75 138.57 54832.00 88888.00 2013-05-31 07:52:17.250 151 12622.83 138.60 54832.00 88888.00 2013-05-31 07:52:17.375 151 12622.83 138.60 54831.97 88888.00 2013-05-31 07:52:17.500 151 12622.77 138.55 54831.95 88888.00 2013-05-31 07:52:17.625 151 12622.70 138.55 54831.95 88888.00 2013-05-31 07:52:17.750 151 12622.73 138.60 54831.97 88888.00 2013-05-31 07:52:17.875 151 12622.77 138.60 54831.93 88888.00 2013-05-31 07:52:18.000 151 12622.77 138.57 54831.93 88888.00 2013-05-31 07:52:18.125 151 12622.83 138.55 54831.93 88888.00 2013-05-31 07:52:18.250 151 12622.85 138.53 54831.93 88888.00 2013-05-31 07:52:18.375 151 12622.85 138.53 54831.95 88888.00 2013-05-31 07:52:18.500 151 12622.85 138.60 54831.97 88888.00 2013-05-31 07:52:18.625 151 12622.83 138.65 54832.00 88888.00 2013-05-31 07:52:18.750 151 12622.80 138.60 54831.97 88888.00 2013-05-31 07:52:18.875 151 12622.75 138.57 54831.95 88888.00 2013-05-31 07:52:19.000 151 12622.75 138.57 54831.97 88888.00 2013-05-31 07:52:19.125 151 12622.75 138.57 54831.97 88888.00 2013-05-31 07:52:19.250 151 12622.70 138.55 54831.95 88888.00 2013-05-31 07:52:19.375 151 12622.73 138.60 54831.95 88888.00 2013-05-31 07:52:19.500 151 12622.75 138.62 54831.95 88888.00 2013-05-31 07:52:19.625 151 12622.80 138.60 54831.97 88888.00 2013-05-31 07:52:19.750 151 12622.80 138.57 54831.97 88888.00 2013-05-31 07:52:19.875 151 12622.75 138.57 54831.97 88888.00 2013-05-31 07:52:20.000 151 12622.75 138.57 54831.97 88888.00 2013-05-31 07:52:20.125 151 12622.77 138.57 54831.97 88888.00 2013-05-31 07:52:20.250 151 12622.73 138.55 54831.93 88888.00 2013-05-31 07:52:20.375 151 12622.75 138.57 54831.93 88888.00 2013-05-31 07:52:20.500 151 12622.75 138.60 54831.95 88888.00 2013-05-31 07:52:20.625 151 12622.73 138.62 54831.97 88888.00 2013-05-31 07:52:20.750 151 12622.73 138.62 54831.95 88888.00 2013-05-31 07:52:20.875 151 12622.65 138.60 54831.95 88888.00 2013-05-31 07:52:21.000 151 12622.65 138.60 54831.95 88888.00 2013-05-31 07:52:21.125 151 12622.67 138.62 54831.97 88888.00 2013-05-31 07:52:21.250 151 12622.77 138.65 54832.00 88888.00 2013-05-31 07:52:21.375 151 12622.80 138.68 54832.00 88888.00 2013-05-31 07:52:21.500 151 12622.75 138.65 54831.97 88888.00 2013-05-31 07:52:21.625 151 12622.70 138.65 54831.97 88888.00 2013-05-31 07:52:21.750 151 12622.70 138.68 54832.00 88888.00 2013-05-31 07:52:21.875 151 12622.70 138.68 54832.00 88888.00 2013-05-31 07:52:22.000 151 12622.77 138.65 54832.00 88888.00 2013-05-31 07:52:22.125 151 12622.80 138.65 54832.03 88888.00 2013-05-31 07:52:22.250 151 12622.70 138.62 54832.03 88888.00 2013-05-31 07:52:22.375 151 12622.73 138.65 54832.03 88888.00 2013-05-31 07:52:22.500 151 12622.83 138.65 54831.97 88888.00 2013-05-31 07:52:22.625 151 12622.80 138.65 54831.95 88888.00 2013-05-31 07:52:22.750 151 12622.77 138.65 54831.95 88888.00 2013-05-31 07:52:22.875 151 12622.75 138.62 54831.95 88888.00 2013-05-31 07:52:23.000 151 12622.73 138.62 54831.95 88888.00 2013-05-31 07:52:23.125 151 12622.67 138.65 54831.97 88888.00 2013-05-31 07:52:23.250 151 12622.58 138.62 54831.95 88888.00 2013-05-31 07:52:23.375 151 12622.62 138.57 54831.93 88888.00 2013-05-31 07:52:23.500 151 12622.65 138.60 54831.95 88888.00 2013-05-31 07:52:23.625 151 12622.65 138.62 54831.97 88888.00 2013-05-31 07:52:23.750 151 12622.67 138.65 54831.97 88888.00 2013-05-31 07:52:23.875 151 12622.70 138.65 54831.95 88888.00 2013-05-31 07:52:24.000 151 12622.75 138.62 54831.95 88888.00 2013-05-31 07:52:24.125 151 12622.73 138.62 54831.93 88888.00 2013-05-31 07:52:24.250 151 12622.67 138.57 54831.95 88888.00 2013-05-31 07:52:24.375 151 12622.60 138.57 54831.90 88888.00 2013-05-31 07:52:24.500 151 12622.62 138.57 54831.93 88888.00 2013-05-31 07:52:24.625 151 12622.65 138.62 54831.97 88888.00 2013-05-31 07:52:24.750 151 12622.73 138.65 54831.97 88888.00 2013-05-31 07:52:24.875 151 12622.73 138.65 54831.97 88888.00 2013-05-31 07:52:25.000 151 12622.65 138.62 54831.95 88888.00 2013-05-31 07:52:25.125 151 12622.67 138.62 54831.97 88888.00 2013-05-31 07:52:25.250 151 12622.73 138.60 54832.00 88888.00 2013-05-31 07:52:25.375 151 12622.75 138.65 54832.03 88888.00 2013-05-31 07:52:25.500 151 12622.80 138.65 54832.00 88888.00 2013-05-31 07:52:25.625 151 12622.83 138.60 54831.95 88888.00 2013-05-31 07:52:25.750 151 12622.77 138.57 54831.93 88888.00 2013-05-31 07:52:25.875 151 12622.77 138.60 54831.95 88888.00 2013-05-31 07:52:26.000 151 12622.83 138.60 54831.97 88888.00 2013-05-31 07:52:26.125 151 12622.83 138.62 54831.97 88888.00 2013-05-31 07:52:26.250 151 12622.77 138.62 54832.00 88888.00 2013-05-31 07:52:26.375 151 12622.80 138.62 54832.03 88888.00 2013-05-31 07:52:26.500 151 12622.73 138.60 54831.97 88888.00 2013-05-31 07:52:26.625 151 12622.67 138.55 54831.95 88888.00 2013-05-31 07:52:26.750 151 12622.75 138.60 54832.00 88888.00 2013-05-31 07:52:26.875 151 12622.88 138.65 54832.00 88888.00 2013-05-31 07:52:27.000 151 12622.83 138.62 54831.97 88888.00 2013-05-31 07:52:27.125 151 12622.88 138.65 54832.00 88888.00 2013-05-31 07:52:27.250 151 12622.88 138.62 54832.00 88888.00 2013-05-31 07:52:27.375 151 12622.88 138.60 54832.03 88888.00 2013-05-31 07:52:27.500 151 12622.85 138.62 54832.03 88888.00 2013-05-31 07:52:27.625 151 12622.85 138.65 54832.03 88888.00 2013-05-31 07:52:27.750 151 12622.80 138.62 54832.03 88888.00 2013-05-31 07:52:27.875 151 12622.80 138.62 54832.03 88888.00 2013-05-31 07:52:28.000 151 12622.83 138.65 54832.03 88888.00 2013-05-31 07:52:28.125 151 12622.80 138.65 54832.05 88888.00 2013-05-31 07:52:28.250 151 12622.75 138.65 54832.03 88888.00 2013-05-31 07:52:28.375 151 12622.77 138.60 54831.97 88888.00 2013-05-31 07:52:28.500 151 12622.75 138.57 54831.97 88888.00 2013-05-31 07:52:28.625 151 12622.75 138.60 54832.00 88888.00 2013-05-31 07:52:28.750 151 12622.73 138.65 54832.03 88888.00 2013-05-31 07:52:28.875 151 12622.73 138.62 54832.03 88888.00 2013-05-31 07:52:29.000 151 12622.77 138.60 54832.00 88888.00 2013-05-31 07:52:29.125 151 12622.80 138.62 54832.00 88888.00 2013-05-31 07:52:29.250 151 12622.77 138.60 54832.00 88888.00 2013-05-31 07:52:29.375 151 12622.80 138.60 54832.03 88888.00 2013-05-31 07:52:29.500 151 12622.75 138.60 54831.97 88888.00 2013-05-31 07:52:29.625 151 12622.70 138.55 54831.95 88888.00 2013-05-31 07:52:29.750 151 12622.70 138.57 54831.97 88888.00 2013-05-31 07:52:29.875 151 12622.70 138.62 54831.97 88888.00 2013-05-31 07:52:30.000 151 12622.75 138.60 54831.93 88888.00 2013-05-31 07:52:30.125 151 12622.73 138.60 54831.93 88888.00 2013-05-31 07:52:30.250 151 12622.65 138.57 54831.97 88888.00 2013-05-31 07:52:30.375 151 12622.70 138.62 54831.97 88888.00 2013-05-31 07:52:30.500 151 12622.70 138.62 54832.00 88888.00 2013-05-31 07:52:30.625 151 12622.73 138.65 54832.00 88888.00 2013-05-31 07:52:30.750 151 12622.70 138.65 54831.97 88888.00 2013-05-31 07:52:30.875 151 12622.73 138.65 54832.00 88888.00 2013-05-31 07:52:31.000 151 12622.70 138.62 54831.97 88888.00 2013-05-31 07:52:31.125 151 12622.73 138.65 54832.00 88888.00 2013-05-31 07:52:31.250 151 12622.73 138.68 54832.03 88888.00 2013-05-31 07:52:31.375 151 12622.75 138.65 54832.03 88888.00 2013-05-31 07:52:31.500 151 12622.75 138.65 54831.97 88888.00 2013-05-31 07:52:31.625 151 12622.73 138.60 54831.95 88888.00 2013-05-31 07:52:31.750 151 12622.75 138.60 54831.97 88888.00 2013-05-31 07:52:31.875 151 12622.77 138.62 54831.95 88888.00 2013-05-31 07:52:32.000 151 12622.77 138.57 54831.95 88888.00 2013-05-31 07:52:32.125 151 12622.73 138.57 54831.97 88888.00 2013-05-31 07:52:32.250 151 12622.65 138.55 54831.97 88888.00 2013-05-31 07:52:32.375 151 12622.67 138.60 54831.97 88888.00 2013-05-31 07:52:32.500 151 12622.65 138.60 54831.95 88888.00 2013-05-31 07:52:32.625 151 12622.65 138.60 54831.95 88888.00 2013-05-31 07:52:32.750 151 12622.65 138.57 54831.97 88888.00 2013-05-31 07:52:32.875 151 12622.65 138.65 54832.00 88888.00 2013-05-31 07:52:33.000 151 12622.60 138.62 54831.97 88888.00 2013-05-31 07:52:33.125 151 12622.58 138.60 54831.93 88888.00 2013-05-31 07:52:33.250 151 12622.62 138.62 54831.95 88888.00 2013-05-31 07:52:33.375 151 12622.62 138.62 54831.95 88888.00 2013-05-31 07:52:33.500 151 12622.62 138.62 54831.93 88888.00 2013-05-31 07:52:33.625 151 12622.60 138.62 54831.93 88888.00 2013-05-31 07:52:33.750 151 12622.60 138.65 54831.95 88888.00 2013-05-31 07:52:33.875 151 12622.67 138.65 54832.00 88888.00 2013-05-31 07:52:34.000 151 12622.65 138.65 54831.97 88888.00 2013-05-31 07:52:34.125 151 12622.60 138.65 54831.97 88888.00 2013-05-31 07:52:34.250 151 12622.55 138.60 54832.00 88888.00 2013-05-31 07:52:34.375 151 12622.62 138.62 54831.95 88888.00 2013-05-31 07:52:34.500 151 12622.62 138.62 54831.95 88888.00 2013-05-31 07:52:34.625 151 12622.60 138.65 54831.95 88888.00 2013-05-31 07:52:34.750 151 12622.62 138.62 54831.95 88888.00 2013-05-31 07:52:34.875 151 12622.67 138.65 54831.97 88888.00 2013-05-31 07:52:35.000 151 12622.62 138.60 54831.97 88888.00 2013-05-31 07:52:35.125 151 12622.60 138.62 54831.97 88888.00 2013-05-31 07:52:35.250 151 12622.62 138.65 54831.97 88888.00 2013-05-31 07:52:35.375 151 12622.62 138.68 54832.00 88888.00 2013-05-31 07:52:35.500 151 12622.60 138.68 54832.00 88888.00 2013-05-31 07:52:35.625 151 12622.58 138.62 54831.95 88888.00 2013-05-31 07:52:35.750 151 12622.58 138.62 54831.97 88888.00 2013-05-31 07:52:35.875 151 12622.58 138.62 54832.00 88888.00 2013-05-31 07:52:36.000 151 12622.60 138.65 54832.00 88888.00 2013-05-31 07:52:36.125 151 12622.67 138.68 54832.00 88888.00 2013-05-31 07:52:36.250 151 12622.67 138.65 54832.00 88888.00 2013-05-31 07:52:36.375 151 12622.70 138.68 54832.00 88888.00 2013-05-31 07:52:36.500 151 12622.77 138.68 54832.00 88888.00 2013-05-31 07:52:36.625 151 12622.80 138.70 54832.03 88888.00 2013-05-31 07:52:36.750 151 12622.73 138.70 54832.03 88888.00 2013-05-31 07:52:36.875 151 12622.73 138.72 54832.03 88888.00 2013-05-31 07:52:37.000 151 12622.73 138.72 54832.03 88888.00 2013-05-31 07:52:37.125 151 12622.70 138.70 54832.03 88888.00 2013-05-31 07:52:37.250 151 12622.62 138.68 54832.00 88888.00 2013-05-31 07:52:37.375 151 12622.58 138.65 54832.00 88888.00 2013-05-31 07:52:37.500 151 12622.58 138.65 54831.97 88888.00 2013-05-31 07:52:37.625 151 12622.70 138.70 54832.00 88888.00 2013-05-31 07:52:37.750 151 12622.70 138.72 54832.03 88888.00 2013-05-31 07:52:37.875 151 12622.62 138.62 54831.97 88888.00 2013-05-31 07:52:38.000 151 12622.62 138.65 54831.97 88888.00 2013-05-31 07:52:38.125 151 12622.62 138.70 54832.00 88888.00 2013-05-31 07:52:38.250 151 12622.67 138.68 54832.00 88888.00 2013-05-31 07:52:38.375 151 12622.70 138.65 54831.95 88888.00 2013-05-31 07:52:38.500 151 12622.67 138.62 54831.97 88888.00 2013-05-31 07:52:38.625 151 12622.62 138.65 54832.00 88888.00 2013-05-31 07:52:38.750 151 12622.62 138.62 54831.95 88888.00 2013-05-31 07:52:38.875 151 12622.65 138.65 54831.95 88888.00 2013-05-31 07:52:39.000 151 12622.67 138.65 54831.95 88888.00 2013-05-31 07:52:39.125 151 12622.73 138.62 54831.95 88888.00 2013-05-31 07:52:39.250 151 12622.75 138.62 54832.00 88888.00 2013-05-31 07:52:39.375 151 12622.77 138.62 54832.00 88888.00 2013-05-31 07:52:39.500 151 12622.70 138.65 54831.97 88888.00 2013-05-31 07:52:39.625 151 12622.62 138.60 54831.95 88888.00 2013-05-31 07:52:39.750 151 12622.70 138.72 54832.07 88888.00 2013-05-31 07:52:39.875 151 12622.75 138.78 54832.05 88888.00 2013-05-31 07:52:40.000 151 12622.75 138.68 54832.00 88888.00 2013-05-31 07:52:40.125 151 12622.75 138.68 54831.97 88888.00 2013-05-31 07:52:40.250 151 12622.65 138.70 54832.00 88888.00 2013-05-31 07:52:40.375 151 12622.67 138.65 54832.00 88888.00 2013-05-31 07:52:40.500 151 12622.67 138.65 54832.00 88888.00 2013-05-31 07:52:40.625 151 12622.65 138.70 54831.97 88888.00 2013-05-31 07:52:40.750 151 12622.65 138.65 54832.00 88888.00 2013-05-31 07:52:40.875 151 12622.67 138.68 54832.00 88888.00 2013-05-31 07:52:41.000 151 12622.70 138.68 54831.97 88888.00 2013-05-31 07:52:41.125 151 12622.67 138.62 54831.97 88888.00 2013-05-31 07:52:41.250 151 12622.67 138.68 54832.00 88888.00 2013-05-31 07:52:41.375 151 12622.70 138.72 54832.05 88888.00 2013-05-31 07:52:41.500 151 12622.67 138.70 54832.03 88888.00 2013-05-31 07:52:41.625 151 12622.65 138.62 54832.00 88888.00 2013-05-31 07:52:41.750 151 12622.65 138.62 54831.97 88888.00 2013-05-31 07:52:41.875 151 12622.67 138.62 54832.00 88888.00 2013-05-31 07:52:42.000 151 12622.67 138.62 54831.97 88888.00 2013-05-31 07:52:42.125 151 12622.65 138.72 54831.97 88888.00 2013-05-31 07:52:42.250 151 12622.70 138.70 54832.00 88888.00 2013-05-31 07:52:42.375 151 12622.75 138.68 54831.97 88888.00 2013-05-31 07:52:42.500 151 12622.67 138.68 54831.97 88888.00 2013-05-31 07:52:42.625 151 12622.67 138.65 54831.97 88888.00 2013-05-31 07:52:42.750 151 12622.75 138.70 54831.97 88888.00 2013-05-31 07:52:42.875 151 12622.67 138.65 54831.97 88888.00 2013-05-31 07:52:43.000 151 12622.70 138.68 54832.00 88888.00 2013-05-31 07:52:43.125 151 12622.73 138.70 54832.03 88888.00 2013-05-31 07:52:43.250 151 12622.60 138.62 54832.00 88888.00 2013-05-31 07:52:43.375 151 12622.62 138.65 54831.97 88888.00 2013-05-31 07:52:43.500 151 12622.67 138.70 54832.00 88888.00 2013-05-31 07:52:43.625 151 12622.73 138.72 54832.03 88888.00 2013-05-31 07:52:43.750 151 12622.70 138.70 54832.03 88888.00 2013-05-31 07:52:43.875 151 12622.75 138.70 54832.03 88888.00 2013-05-31 07:52:44.000 151 12622.80 138.72 54832.03 88888.00 2013-05-31 07:52:44.125 151 12622.83 138.72 54832.03 88888.00 2013-05-31 07:52:44.250 151 12622.75 138.68 54832.05 88888.00 2013-05-31 07:52:44.375 151 12622.67 138.68 54832.00 88888.00 2013-05-31 07:52:44.500 151 12622.67 138.62 54832.00 88888.00 2013-05-31 07:52:44.625 151 12622.67 138.68 54831.97 88888.00 2013-05-31 07:52:44.750 151 12622.62 138.72 54831.97 88888.00 2013-05-31 07:52:44.875 151 12622.67 138.75 54831.97 88888.00 2013-05-31 07:52:45.000 151 12622.65 138.70 54832.00 88888.00 2013-05-31 07:52:45.125 151 12622.62 138.68 54832.00 88888.00 2013-05-31 07:52:45.250 151 12622.55 138.62 54832.00 88888.00 2013-05-31 07:52:45.375 151 12622.60 138.68 54832.00 88888.00 2013-05-31 07:52:45.500 151 12622.55 138.65 54832.00 88888.00 2013-05-31 07:52:45.625 151 12622.50 138.65 54832.03 88888.00 2013-05-31 07:52:45.750 151 12622.52 138.65 54832.03 88888.00 2013-05-31 07:52:45.875 151 12622.60 138.65 54832.00 88888.00 2013-05-31 07:52:46.000 151 12622.60 138.65 54832.03 88888.00 2013-05-31 07:52:46.125 151 12622.60 138.65 54832.03 88888.00 2013-05-31 07:52:46.250 151 12622.58 138.62 54832.00 88888.00 2013-05-31 07:52:46.375 151 12622.60 138.65 54832.03 88888.00 2013-05-31 07:52:46.500 151 12622.60 138.70 54832.03 88888.00 2013-05-31 07:52:46.625 151 12622.62 138.72 54832.03 88888.00 2013-05-31 07:52:46.750 151 12622.67 138.75 54832.00 88888.00 2013-05-31 07:52:46.875 151 12622.65 138.70 54832.03 88888.00 2013-05-31 07:52:47.000 151 12622.58 138.65 54832.00 88888.00 2013-05-31 07:52:47.125 151 12622.58 138.68 54832.00 88888.00 2013-05-31 07:52:47.250 151 12622.60 138.65 54832.00 88888.00 2013-05-31 07:52:47.375 151 12622.60 138.62 54831.95 88888.00 2013-05-31 07:52:47.500 151 12622.62 138.70 54831.97 88888.00 2013-05-31 07:52:47.625 151 12622.67 138.75 54832.03 88888.00 2013-05-31 07:52:47.750 151 12622.75 138.78 54832.05 88888.00 2013-05-31 07:52:47.875 151 12622.70 138.68 54832.00 88888.00 2013-05-31 07:52:48.000 151 12622.65 138.65 54831.95 88888.00 2013-05-31 07:52:48.125 151 12622.67 138.70 54832.00 88888.00 2013-05-31 07:52:48.250 151 12622.67 138.75 54832.03 88888.00 2013-05-31 07:52:48.375 151 12622.58 138.68 54831.97 88888.00 2013-05-31 07:52:48.500 151 12622.58 138.68 54831.97 88888.00 2013-05-31 07:52:48.625 151 12622.67 138.70 54831.97 88888.00 2013-05-31 07:52:48.750 151 12622.67 138.68 54831.97 88888.00 2013-05-31 07:52:48.875 151 12622.62 138.68 54832.03 88888.00 2013-05-31 07:52:49.000 151 12622.58 138.65 54832.00 88888.00 2013-05-31 07:52:49.125 151 12622.60 138.70 54832.03 88888.00 2013-05-31 07:52:49.250 151 12622.67 138.68 54832.03 88888.00 2013-05-31 07:52:49.375 151 12622.65 138.68 54832.05 88888.00 2013-05-31 07:52:49.500 151 12622.62 138.68 54832.03 88888.00 2013-05-31 07:52:49.625 151 12622.65 138.70 54832.00 88888.00 2013-05-31 07:52:49.750 151 12622.67 138.68 54832.00 88888.00 2013-05-31 07:52:49.875 151 12622.70 138.68 54831.97 88888.00 2013-05-31 07:52:50.000 151 12622.67 138.65 54831.97 88888.00 2013-05-31 07:52:50.125 151 12622.60 138.62 54831.97 88888.00 2013-05-31 07:52:50.250 151 12622.58 138.65 54832.00 88888.00 2013-05-31 07:52:50.375 151 12622.65 138.68 54832.00 88888.00 2013-05-31 07:52:50.500 151 12622.70 138.72 54832.00 88888.00 2013-05-31 07:52:50.625 151 12622.73 138.70 54832.00 88888.00 2013-05-31 07:52:50.750 151 12622.65 138.70 54832.00 88888.00 2013-05-31 07:52:50.875 151 12622.73 138.70 54832.00 88888.00 2013-05-31 07:52:51.000 151 12622.77 138.70 54832.00 88888.00 2013-05-31 07:52:51.125 151 12622.75 138.72 54832.03 88888.00 2013-05-31 07:52:51.250 151 12622.75 138.75 54832.07 88888.00 2013-05-31 07:52:51.375 151 12622.77 138.72 54832.05 88888.00 2013-05-31 07:52:51.500 151 12622.67 138.68 54832.03 88888.00 2013-05-31 07:52:51.625 151 12622.62 138.65 54832.00 88888.00 2013-05-31 07:52:51.750 151 12622.65 138.68 54832.00 88888.00 2013-05-31 07:52:51.875 151 12622.77 138.75 54832.03 88888.00 2013-05-31 07:52:52.000 151 12622.77 138.75 54832.03 88888.00 2013-05-31 07:52:52.125 151 12622.65 138.70 54832.00 88888.00 2013-05-31 07:52:52.250 151 12622.52 138.72 54831.97 88888.00 2013-05-31 07:52:52.375 151 12622.60 138.72 54832.00 88888.00 2013-05-31 07:52:52.500 151 12622.67 138.78 54832.03 88888.00 2013-05-31 07:52:52.625 151 12622.62 138.75 54832.00 88888.00 2013-05-31 07:52:52.750 151 12622.60 138.68 54831.97 88888.00 2013-05-31 07:52:52.875 151 12622.65 138.62 54831.97 88888.00 2013-05-31 07:52:53.000 151 12622.70 138.68 54832.00 88888.00 2013-05-31 07:52:53.125 151 12622.73 138.70 54832.03 88888.00 2013-05-31 07:52:53.250 151 12622.65 138.70 54832.03 88888.00 2013-05-31 07:52:53.375 151 12622.67 138.70 54832.00 88888.00 2013-05-31 07:52:53.500 151 12622.67 138.70 54832.00 88888.00 2013-05-31 07:52:53.625 151 12622.62 138.65 54831.97 88888.00 2013-05-31 07:52:53.750 151 12622.58 138.72 54832.03 88888.00 2013-05-31 07:52:53.875 151 12622.62 138.78 54832.05 88888.00 2013-05-31 07:52:54.000 151 12622.70 138.72 54832.00 88888.00 2013-05-31 07:52:54.125 151 12622.70 138.75 54832.00 88888.00 2013-05-31 07:52:54.250 151 12622.67 138.72 54832.03 88888.00 2013-05-31 07:52:54.375 151 12622.67 138.75 54832.03 88888.00 2013-05-31 07:52:54.500 151 12622.60 138.75 54832.03 88888.00 2013-05-31 07:52:54.625 151 12622.58 138.75 54832.05 88888.00 2013-05-31 07:52:54.750 151 12622.58 138.70 54832.03 88888.00 2013-05-31 07:52:54.875 151 12622.60 138.68 54832.03 88888.00 2013-05-31 07:52:55.000 151 12622.65 138.70 54832.03 88888.00 2013-05-31 07:52:55.125 151 12622.70 138.75 54832.03 88888.00 2013-05-31 07:52:55.250 151 12622.60 138.68 54832.00 88888.00 2013-05-31 07:52:55.375 151 12622.60 138.72 54832.00 88888.00 2013-05-31 07:52:55.500 151 12622.60 138.72 54832.03 88888.00 2013-05-31 07:52:55.625 151 12622.65 138.75 54832.03 88888.00 2013-05-31 07:52:55.750 151 12622.65 138.70 54832.00 88888.00 2013-05-31 07:52:55.875 151 12622.62 138.65 54832.00 88888.00 2013-05-31 07:52:56.000 151 12622.60 138.68 54832.03 88888.00 2013-05-31 07:52:56.125 151 12622.62 138.72 54832.05 88888.00 2013-05-31 07:52:56.250 151 12622.60 138.78 54832.07 88888.00 2013-05-31 07:52:56.375 151 12622.62 138.75 54832.05 88888.00 2013-05-31 07:52:56.500 151 12622.60 138.75 54832.03 88888.00 2013-05-31 07:52:56.625 151 12622.62 138.70 54832.00 88888.00 2013-05-31 07:52:56.750 151 12622.65 138.72 54832.00 88888.00 2013-05-31 07:52:56.875 151 12622.67 138.78 54832.03 88888.00 2013-05-31 07:52:57.000 151 12622.67 138.75 54832.00 88888.00 2013-05-31 07:52:57.125 151 12622.65 138.70 54832.00 88888.00 2013-05-31 07:52:57.250 151 12622.58 138.75 54832.03 88888.00 2013-05-31 07:52:57.375 151 12622.58 138.78 54832.03 88888.00 2013-05-31 07:52:57.500 151 12622.55 138.72 54832.03 88888.00 2013-05-31 07:52:57.625 151 12622.58 138.70 54832.03 88888.00 2013-05-31 07:52:57.750 151 12622.58 138.72 54832.03 88888.00 2013-05-31 07:52:57.875 151 12622.52 138.72 54832.00 88888.00 2013-05-31 07:52:58.000 151 12622.50 138.72 54831.97 88888.00 2013-05-31 07:52:58.125 151 12622.55 138.75 54832.03 88888.00 2013-05-31 07:52:58.250 151 12622.60 138.75 54832.03 88888.00 2013-05-31 07:52:58.375 151 12622.67 138.75 54832.03 88888.00 2013-05-31 07:52:58.500 151 12622.62 138.70 54832.03 88888.00 2013-05-31 07:52:58.625 151 12622.62 138.72 54832.05 88888.00 2013-05-31 07:52:58.750 151 12622.62 138.78 54832.05 88888.00 2013-05-31 07:52:58.875 151 12622.62 138.75 54832.05 88888.00 2013-05-31 07:52:59.000 151 12622.62 138.72 54832.05 88888.00 2013-05-31 07:52:59.125 151 12622.65 138.75 54832.07 88888.00 2013-05-31 07:52:59.250 151 12622.65 138.72 54832.07 88888.00 2013-05-31 07:52:59.375 151 12622.62 138.70 54832.03 88888.00 2013-05-31 07:52:59.500 151 12622.60 138.68 54832.03 88888.00 2013-05-31 07:52:59.625 151 12622.62 138.68 54832.03 88888.00 2013-05-31 07:52:59.750 151 12622.60 138.68 54832.03 88888.00 2013-05-31 07:52:59.875 151 12622.65 138.70 54832.05 88888.00 2013-05-31 07:53:00.000 151 12622.62 138.72 54832.03 88888.00 2013-05-31 07:53:00.125 151 12622.60 138.75 54832.03 88888.00 2013-05-31 07:53:00.250 151 12622.58 138.70 54832.03 88888.00 2013-05-31 07:53:00.375 151 12622.65 138.72 54832.03 88888.00 2013-05-31 07:53:00.500 151 12622.65 138.72 54832.03 88888.00 2013-05-31 07:53:00.625 151 12622.67 138.78 54832.03 88888.00 2013-05-31 07:53:00.750 151 12622.70 138.78 54832.05 88888.00 2013-05-31 07:53:00.875 151 12622.67 138.75 54832.05 88888.00 2013-05-31 07:53:01.000 151 12622.70 138.72 54832.03 88888.00 2013-05-31 07:53:01.125 151 12622.65 138.70 54832.00 88888.00 2013-05-31 07:53:01.250 151 12622.55 138.62 54832.00 88888.00 2013-05-31 07:53:01.375 151 12622.58 138.68 54832.00 88888.00 2013-05-31 07:53:01.500 151 12622.58 138.70 54831.97 88888.00 2013-05-31 07:53:01.625 151 12622.62 138.70 54832.03 88888.00 2013-05-31 07:53:01.750 151 12622.67 138.75 54832.05 88888.00 2013-05-31 07:53:01.875 151 12622.73 138.75 54832.07 88888.00 2013-05-31 07:53:02.000 151 12622.73 138.72 54832.00 88888.00 2013-05-31 07:53:02.125 151 12622.60 138.70 54832.00 88888.00 2013-05-31 07:53:02.250 151 12622.60 138.70 54831.97 88888.00 2013-05-31 07:53:02.375 151 12622.73 138.72 54832.00 88888.00 2013-05-31 07:53:02.500 151 12622.77 138.78 54832.00 88888.00 2013-05-31 07:53:02.625 151 12622.70 138.68 54832.00 88888.00 2013-05-31 07:53:02.750 151 12622.73 138.68 54832.00 88888.00 2013-05-31 07:53:02.875 151 12622.83 138.75 54832.03 88888.00 2013-05-31 07:53:03.000 151 12622.83 138.75 54832.00 88888.00 2013-05-31 07:53:03.125 151 12622.75 138.75 54832.00 88888.00 2013-05-31 07:53:03.250 151 12622.75 138.72 54832.03 88888.00 2013-05-31 07:53:03.375 151 12622.75 138.75 54832.03 88888.00 2013-05-31 07:53:03.500 151 12622.77 138.78 54832.03 88888.00 2013-05-31 07:53:03.625 151 12622.73 138.72 54832.00 88888.00 2013-05-31 07:53:03.750 151 12622.73 138.70 54832.03 88888.00 2013-05-31 07:53:03.875 151 12622.75 138.75 54832.03 88888.00 2013-05-31 07:53:04.000 151 12622.77 138.82 54832.05 88888.00 2013-05-31 07:53:04.125 151 12622.77 138.78 54832.05 88888.00 2013-05-31 07:53:04.250 151 12622.75 138.68 54832.03 88888.00 2013-05-31 07:53:04.375 151 12622.75 138.68 54832.00 88888.00 2013-05-31 07:53:04.500 151 12622.67 138.72 54832.03 88888.00 2013-05-31 07:53:04.625 151 12622.65 138.72 54832.03 88888.00 2013-05-31 07:53:04.750 151 12622.65 138.70 54832.00 88888.00 2013-05-31 07:53:04.875 151 12622.73 138.70 54832.03 88888.00 2013-05-31 07:53:05.000 151 12622.77 138.75 54832.03 88888.00 2013-05-31 07:53:05.125 151 12622.73 138.75 54832.05 88888.00 2013-05-31 07:53:05.250 151 12622.65 138.68 54832.03 88888.00 2013-05-31 07:53:05.375 151 12622.60 138.68 54832.00 88888.00 2013-05-31 07:53:05.500 151 12622.62 138.72 54832.00 88888.00 2013-05-31 07:53:05.625 151 12622.75 138.80 54832.05 88888.00 2013-05-31 07:53:05.750 151 12622.80 138.82 54832.05 88888.00 2013-05-31 07:53:05.875 151 12622.77 138.78 54832.05 88888.00 2013-05-31 07:53:06.000 151 12622.75 138.75 54832.00 88888.00 2013-05-31 07:53:06.125 151 12622.67 138.78 54832.05 88888.00 2013-05-31 07:53:06.250 151 12622.67 138.78 54832.05 88888.00 2013-05-31 07:53:06.375 151 12622.75 138.72 54832.03 88888.00 2013-05-31 07:53:06.500 151 12622.75 138.70 54832.03 88888.00 2013-05-31 07:53:06.625 151 12622.73 138.72 54832.00 88888.00 2013-05-31 07:53:06.750 151 12622.70 138.70 54832.00 88888.00 2013-05-31 07:53:06.875 151 12622.67 138.70 54832.03 88888.00 2013-05-31 07:53:07.000 151 12622.67 138.70 54831.97 88888.00 2013-05-31 07:53:07.125 151 12622.67 138.68 54831.97 88888.00 2013-05-31 07:53:07.250 151 12622.62 138.72 54832.05 88888.00 2013-05-31 07:53:07.375 151 12622.67 138.80 54832.05 88888.00 2013-05-31 07:53:07.500 151 12622.67 138.80 54832.03 88888.00 2013-05-31 07:53:07.625 151 12622.65 138.78 54832.03 88888.00 2013-05-31 07:53:07.750 151 12622.67 138.80 54832.03 88888.00 2013-05-31 07:53:07.875 151 12622.73 138.82 54832.05 88888.00 2013-05-31 07:53:08.000 151 12622.67 138.78 54832.03 88888.00 2013-05-31 07:53:08.125 151 12622.62 138.72 54832.00 88888.00 2013-05-31 07:53:08.250 151 12622.62 138.72 54832.03 88888.00 2013-05-31 07:53:08.375 151 12622.62 138.78 54832.03 88888.00 2013-05-31 07:53:08.500 151 12622.58 138.72 54832.03 88888.00 2013-05-31 07:53:08.625 151 12622.65 138.70 54832.00 88888.00 2013-05-31 07:53:08.750 151 12622.70 138.70 54832.03 88888.00 2013-05-31 07:53:08.875 151 12622.65 138.75 54832.03 88888.00 2013-05-31 07:53:09.000 151 12622.73 138.78 54832.03 88888.00 2013-05-31 07:53:09.125 151 12622.77 138.80 54832.05 88888.00 2013-05-31 07:53:09.250 151 12622.80 138.82 54832.03 88888.00 2013-05-31 07:53:09.375 151 12622.83 138.80 54832.03 88888.00 2013-05-31 07:53:09.500 151 12622.77 138.80 54832.00 88888.00 2013-05-31 07:53:09.625 151 12622.70 138.80 54832.00 88888.00 2013-05-31 07:53:09.750 151 12622.73 138.88 54832.05 88888.00 2013-05-31 07:53:09.875 151 12622.75 138.80 54832.03 88888.00 2013-05-31 07:53:10.000 151 12622.75 138.80 54832.03 88888.00 2013-05-31 07:53:10.125 151 12622.70 138.80 54832.00 88888.00 2013-05-31 07:53:10.250 151 12622.65 138.78 54832.00 88888.00 2013-05-31 07:53:10.375 151 12622.73 138.82 54832.03 88888.00 2013-05-31 07:53:10.500 151 12622.73 138.82 54832.00 88888.00 2013-05-31 07:53:10.625 151 12622.70 138.82 54832.00 88888.00 2013-05-31 07:53:10.750 151 12622.70 138.80 54831.97 88888.00 2013-05-31 07:53:10.875 151 12622.70 138.78 54831.95 88888.00 2013-05-31 07:53:11.000 151 12622.73 138.78 54831.97 88888.00 2013-05-31 07:53:11.125 151 12622.70 138.78 54832.00 88888.00 2013-05-31 07:53:11.250 151 12622.67 138.75 54832.00 88888.00 2013-05-31 07:53:11.375 151 12622.75 138.75 54832.03 88888.00 2013-05-31 07:53:11.500 151 12622.70 138.72 54832.00 88888.00 2013-05-31 07:53:11.625 151 12622.73 138.78 54832.03 88888.00 2013-05-31 07:53:11.750 151 12622.77 138.80 54832.00 88888.00 2013-05-31 07:53:11.875 151 12622.77 138.80 54832.03 88888.00 2013-05-31 07:53:12.000 151 12622.77 138.80 54832.03 88888.00 2013-05-31 07:53:12.125 151 12622.77 138.80 54832.03 88888.00 2013-05-31 07:53:12.250 151 12622.73 138.80 54832.05 88888.00 2013-05-31 07:53:12.375 151 12622.73 138.82 54832.05 88888.00 2013-05-31 07:53:12.500 151 12622.75 138.88 54832.05 88888.00 2013-05-31 07:53:12.625 151 12622.75 138.82 54832.05 88888.00 2013-05-31 07:53:12.750 151 12622.67 138.75 54832.03 88888.00 2013-05-31 07:53:12.875 151 12622.65 138.78 54832.03 88888.00 2013-05-31 07:53:13.000 151 12622.62 138.78 54832.03 88888.00 2013-05-31 07:53:13.125 151 12622.60 138.75 54832.00 88888.00 2013-05-31 07:53:13.250 151 12622.60 138.75 54832.00 88888.00 2013-05-31 07:53:13.375 151 12622.65 138.80 54832.03 88888.00 2013-05-31 07:53:13.500 151 12622.65 138.85 54832.03 88888.00 2013-05-31 07:53:13.625 151 12622.60 138.82 54832.05 88888.00 2013-05-31 07:53:13.750 151 12622.58 138.80 54832.03 88888.00 2013-05-31 07:53:13.875 151 12622.62 138.80 54832.03 88888.00 2013-05-31 07:53:14.000 151 12622.60 138.80 54831.97 88888.00 2013-05-31 07:53:14.125 151 12622.70 138.80 54832.03 88888.00 2013-05-31 07:53:14.250 151 12622.70 138.80 54832.00 88888.00 2013-05-31 07:53:14.375 151 12622.62 138.78 54832.00 88888.00 2013-05-31 07:53:14.500 151 12622.62 138.72 54832.00 88888.00 2013-05-31 07:53:14.625 151 12622.70 138.75 54832.00 88888.00 2013-05-31 07:53:14.750 151 12622.70 138.78 54832.00 88888.00 2013-05-31 07:53:14.875 151 12622.67 138.78 54832.00 88888.00 2013-05-31 07:53:15.000 151 12622.62 138.75 54831.97 88888.00 2013-05-31 07:53:15.125 151 12622.62 138.75 54831.97 88888.00 2013-05-31 07:53:15.250 151 12622.62 138.80 54832.00 88888.00 2013-05-31 07:53:15.375 151 12622.55 138.82 54832.03 88888.00 2013-05-31 07:53:15.500 151 12622.52 138.80 54832.00 88888.00 2013-05-31 07:53:15.625 151 12622.55 138.78 54832.00 88888.00 2013-05-31 07:53:15.750 151 12622.52 138.75 54832.00 88888.00 2013-05-31 07:53:15.875 151 12622.55 138.78 54832.03 88888.00 2013-05-31 07:53:16.000 151 12622.65 138.78 54832.00 88888.00 2013-05-31 07:53:16.125 151 12622.65 138.78 54832.03 88888.00 2013-05-31 07:53:16.250 151 12622.52 138.78 54832.03 88888.00 2013-05-31 07:53:16.375 151 12622.58 138.80 54832.05 88888.00 2013-05-31 07:53:16.500 151 12622.58 138.78 54832.03 88888.00 2013-05-31 07:53:16.625 151 12622.58 138.80 54832.07 88888.00 2013-05-31 07:53:16.750 151 12622.58 138.80 54832.03 88888.00 2013-05-31 07:53:16.875 151 12622.52 138.78 54832.03 88888.00 2013-05-31 07:53:17.000 151 12622.50 138.72 54832.00 88888.00 2013-05-31 07:53:17.125 151 12622.50 138.72 54832.00 88888.00 2013-05-31 07:53:17.250 151 12622.45 138.72 54832.00 88888.00 2013-05-31 07:53:17.375 151 12622.45 138.78 54832.00 88888.00 2013-05-31 07:53:17.500 151 12622.50 138.80 54832.00 88888.00 2013-05-31 07:53:17.625 151 12622.58 138.80 54832.03 88888.00 2013-05-31 07:53:17.750 151 12622.60 138.78 54832.00 88888.00 2013-05-31 07:53:17.875 151 12622.55 138.78 54832.00 88888.00 2013-05-31 07:53:18.000 151 12622.55 138.78 54832.00 88888.00 2013-05-31 07:53:18.125 151 12622.60 138.78 54832.03 88888.00 2013-05-31 07:53:18.250 151 12622.60 138.78 54832.03 88888.00 2013-05-31 07:53:18.375 151 12622.55 138.72 54832.03 88888.00 2013-05-31 07:53:18.500 151 12622.48 138.75 54832.00 88888.00 2013-05-31 07:53:18.625 151 12622.50 138.72 54831.97 88888.00 2013-05-31 07:53:18.750 151 12622.55 138.78 54832.00 88888.00 2013-05-31 07:53:18.875 151 12622.62 138.75 54831.97 88888.00 2013-05-31 07:53:19.000 151 12622.65 138.78 54832.00 88888.00 2013-05-31 07:53:19.125 151 12622.65 138.80 54832.00 88888.00 2013-05-31 07:53:19.250 151 12622.65 138.78 54832.00 88888.00 2013-05-31 07:53:19.375 151 12622.62 138.75 54832.00 88888.00 2013-05-31 07:53:19.500 151 12622.62 138.75 54832.00 88888.00 2013-05-31 07:53:19.625 151 12622.60 138.78 54832.03 88888.00 2013-05-31 07:53:19.750 151 12622.55 138.78 54832.03 88888.00 2013-05-31 07:53:19.875 151 12622.55 138.78 54832.00 88888.00 2013-05-31 07:53:20.000 151 12622.55 138.75 54831.97 88888.00 2013-05-31 07:53:20.125 151 12622.55 138.75 54831.97 88888.00 2013-05-31 07:53:20.250 151 12622.55 138.78 54831.97 88888.00 2013-05-31 07:53:20.375 151 12622.60 138.78 54832.03 88888.00 2013-05-31 07:53:20.500 151 12622.55 138.75 54832.00 88888.00 2013-05-31 07:53:20.625 151 12622.52 138.70 54831.97 88888.00 2013-05-31 07:53:20.750 151 12622.50 138.70 54832.00 88888.00 2013-05-31 07:53:20.875 151 12622.52 138.70 54832.00 88888.00 2013-05-31 07:53:21.000 151 12622.55 138.72 54831.97 88888.00 2013-05-31 07:53:21.125 151 12622.52 138.75 54832.00 88888.00 2013-05-31 07:53:21.250 151 12622.50 138.72 54831.97 88888.00 2013-05-31 07:53:21.375 151 12622.55 138.72 54832.00 88888.00 2013-05-31 07:53:21.500 151 12622.60 138.72 54832.00 88888.00 2013-05-31 07:53:21.625 151 12622.58 138.75 54832.00 88888.00 2013-05-31 07:53:21.750 151 12622.58 138.70 54832.00 88888.00 2013-05-31 07:53:21.875 151 12622.58 138.70 54831.97 88888.00 2013-05-31 07:53:22.000 151 12622.58 138.72 54831.97 88888.00 2013-05-31 07:53:22.125 151 12622.58 138.75 54832.03 88888.00 2013-05-31 07:53:22.250 151 12622.55 138.68 54832.00 88888.00 2013-05-31 07:53:22.375 151 12622.55 138.68 54832.00 88888.00 2013-05-31 07:53:22.500 151 12622.58 138.72 54832.00 88888.00 2013-05-31 07:53:22.625 151 12622.55 138.75 54832.03 88888.00 2013-05-31 07:53:22.750 151 12622.58 138.75 54832.03 88888.00 2013-05-31 07:53:22.875 151 12622.58 138.72 54831.97 88888.00 2013-05-31 07:53:23.000 151 12622.60 138.68 54831.97 88888.00 2013-05-31 07:53:23.125 151 12622.55 138.68 54832.00 88888.00 2013-05-31 07:53:23.250 151 12622.55 138.72 54832.03 88888.00 2013-05-31 07:53:23.375 151 12622.62 138.70 54832.03 88888.00 2013-05-31 07:53:23.500 151 12622.67 138.68 54832.00 88888.00 2013-05-31 07:53:23.625 151 12622.70 138.72 54832.03 88888.00 2013-05-31 07:53:23.750 151 12622.73 138.72 54832.00 88888.00 2013-05-31 07:53:23.875 151 12622.67 138.65 54832.00 88888.00 2013-05-31 07:53:24.000 151 12622.67 138.68 54832.00 88888.00 2013-05-31 07:53:24.125 151 12622.70 138.75 54832.03 88888.00 2013-05-31 07:53:24.250 151 12622.73 138.75 54832.05 88888.00 2013-05-31 07:53:24.375 151 12622.75 138.75 54832.03 88888.00 2013-05-31 07:53:24.500 151 12622.62 138.75 54832.03 88888.00 2013-05-31 07:53:24.625 151 12622.60 138.72 54832.00 88888.00 2013-05-31 07:53:24.750 151 12622.67 138.72 54832.00 88888.00 2013-05-31 07:53:24.875 151 12622.75 138.72 54832.03 88888.00 2013-05-31 07:53:25.000 151 12622.80 138.72 54832.00 88888.00 2013-05-31 07:53:25.125 151 12622.80 138.75 54832.03 88888.00 2013-05-31 07:53:25.250 151 12622.77 138.70 54832.00 88888.00 2013-05-31 07:53:25.375 151 12622.75 138.70 54832.00 88888.00 2013-05-31 07:53:25.500 151 12622.70 138.72 54832.00 88888.00 2013-05-31 07:53:25.625 151 12622.73 138.70 54832.03 88888.00 2013-05-31 07:53:25.750 151 12622.75 138.72 54832.05 88888.00 2013-05-31 07:53:25.875 151 12622.73 138.80 54832.05 88888.00 2013-05-31 07:53:26.000 151 12622.75 138.78 54832.00 88888.00 2013-05-31 07:53:26.125 151 12622.80 138.75 54831.97 88888.00 2013-05-31 07:53:26.250 151 12622.80 138.70 54832.03 88888.00 2013-05-31 07:53:26.375 151 12622.83 138.72 54832.00 88888.00 2013-05-31 07:53:26.500 151 12622.77 138.72 54832.00 88888.00 2013-05-31 07:53:26.625 151 12622.73 138.72 54832.03 88888.00 2013-05-31 07:53:26.750 151 12622.73 138.72 54832.03 88888.00 2013-05-31 07:53:26.875 151 12622.70 138.72 54832.03 88888.00 2013-05-31 07:53:27.000 151 12622.70 138.68 54832.00 88888.00 2013-05-31 07:53:27.125 151 12622.65 138.68 54832.03 88888.00 2013-05-31 07:53:27.250 151 12622.70 138.80 54832.05 88888.00 2013-05-31 07:53:27.375 151 12622.75 138.75 54832.05 88888.00 2013-05-31 07:53:27.500 151 12622.73 138.75 54832.05 88888.00 2013-05-31 07:53:27.625 151 12622.67 138.72 54832.03 88888.00 2013-05-31 07:53:27.750 151 12622.60 138.72 54832.05 88888.00 2013-05-31 07:53:27.875 151 12622.67 138.68 54832.03 88888.00 2013-05-31 07:53:28.000 151 12622.67 138.68 54832.00 88888.00 2013-05-31 07:53:28.125 151 12622.65 138.72 54832.05 88888.00 2013-05-31 07:53:28.250 151 12622.60 138.70 54832.03 88888.00 2013-05-31 07:53:28.375 151 12622.60 138.65 54831.97 88888.00 2013-05-31 07:53:28.500 151 12622.62 138.68 54832.03 88888.00 2013-05-31 07:53:28.625 151 12622.65 138.75 54832.03 88888.00 2013-05-31 07:53:28.750 151 12622.60 138.75 54832.03 88888.00 2013-05-31 07:53:28.875 151 12622.58 138.72 54832.07 88888.00 2013-05-31 07:53:29.000 151 12622.58 138.72 54832.03 88888.00 2013-05-31 07:53:29.125 151 12622.58 138.72 54832.03 88888.00 2013-05-31 07:53:29.250 151 12622.52 138.68 54832.03 88888.00 2013-05-31 07:53:29.375 151 12622.50 138.68 54832.00 88888.00 2013-05-31 07:53:29.500 151 12622.52 138.65 54832.00 88888.00 2013-05-31 07:53:29.625 151 12622.50 138.65 54832.03 88888.00 2013-05-31 07:53:29.750 151 12622.58 138.72 54832.05 88888.00 2013-05-31 07:53:29.875 151 12622.58 138.75 54832.05 88888.00 2013-05-31 07:53:30.000 151 12622.60 138.75 54832.03 88888.00 2013-05-31 07:53:30.125 151 12622.62 138.75 54832.05 88888.00 2013-05-31 07:53:30.250 151 12622.60 138.75 54832.07 88888.00 2013-05-31 07:53:30.375 151 12622.60 138.78 54832.07 88888.00 2013-05-31 07:53:30.500 151 12622.55 138.72 54832.03 88888.00 2013-05-31 07:53:30.625 151 12622.55 138.70 54832.03 88888.00 2013-05-31 07:53:30.750 151 12622.55 138.72 54832.03 88888.00 2013-05-31 07:53:30.875 151 12622.55 138.75 54832.03 88888.00 2013-05-31 07:53:31.000 151 12622.58 138.72 54832.05 88888.00 2013-05-31 07:53:31.125 151 12622.55 138.72 54832.05 88888.00 2013-05-31 07:53:31.250 151 12622.55 138.72 54832.05 88888.00 2013-05-31 07:53:31.375 151 12622.50 138.72 54832.03 88888.00 2013-05-31 07:53:31.500 151 12622.45 138.72 54832.03 88888.00 2013-05-31 07:53:31.625 151 12622.50 138.72 54832.05 88888.00 2013-05-31 07:53:31.750 151 12622.52 138.75 54832.05 88888.00 2013-05-31 07:53:31.875 151 12622.58 138.75 54832.05 88888.00 2013-05-31 07:53:32.000 151 12622.62 138.72 54832.03 88888.00 2013-05-31 07:53:32.125 151 12622.62 138.72 54832.05 88888.00 2013-05-31 07:53:32.250 151 12622.62 138.75 54832.03 88888.00 2013-05-31 07:53:32.375 151 12622.60 138.78 54832.03 88888.00 2013-05-31 07:53:32.500 151 12622.52 138.75 54832.03 88888.00 2013-05-31 07:53:32.625 151 12622.48 138.72 54832.03 88888.00 2013-05-31 07:53:32.750 151 12622.48 138.75 54832.05 88888.00 2013-05-31 07:53:32.875 151 12622.52 138.72 54832.03 88888.00 2013-05-31 07:53:33.000 151 12622.60 138.75 54832.03 88888.00 2013-05-31 07:53:33.125 151 12622.55 138.80 54832.05 88888.00 2013-05-31 07:53:33.250 151 12622.52 138.78 54832.05 88888.00 2013-05-31 07:53:33.375 151 12622.55 138.75 54832.00 88888.00 2013-05-31 07:53:33.500 151 12622.52 138.70 54832.00 88888.00 2013-05-31 07:53:33.625 151 12622.50 138.72 54832.05 88888.00 2013-05-31 07:53:33.750 151 12622.50 138.75 54832.05 88888.00 2013-05-31 07:53:33.875 151 12622.48 138.75 54832.05 88888.00 2013-05-31 07:53:34.000 151 12622.45 138.70 54832.05 88888.00 2013-05-31 07:53:34.125 151 12622.48 138.70 54832.07 88888.00 2013-05-31 07:53:34.250 151 12622.52 138.80 54832.10 88888.00 2013-05-31 07:53:34.375 151 12622.58 138.78 54832.07 88888.00 2013-05-31 07:53:34.500 151 12622.58 138.72 54832.05 88888.00 2013-05-31 07:53:34.625 151 12622.60 138.70 54832.00 88888.00 2013-05-31 07:53:34.750 151 12622.58 138.70 54832.00 88888.00 2013-05-31 07:53:34.875 151 12622.58 138.75 54832.03 88888.00 2013-05-31 07:53:35.000 151 12622.58 138.82 54832.05 88888.00 2013-05-31 07:53:35.125 151 12622.52 138.80 54832.10 88888.00 2013-05-31 07:53:35.250 151 12622.52 138.80 54832.12 88888.00 2013-05-31 07:53:35.375 151 12622.58 138.78 54832.05 88888.00 2013-05-31 07:53:35.500 151 12622.55 138.75 54832.03 88888.00 2013-05-31 07:53:35.625 151 12622.52 138.78 54832.05 88888.00 2013-05-31 07:53:35.750 151 12622.55 138.78 54832.10 88888.00 2013-05-31 07:53:35.875 151 12622.55 138.80 54832.07 88888.00 2013-05-31 07:53:36.000 151 12622.48 138.78 54832.07 88888.00 2013-05-31 07:53:36.125 151 12622.45 138.78 54832.05 88888.00 2013-05-31 07:53:36.250 151 12622.45 138.70 54832.07 88888.00 2013-05-31 07:53:36.375 151 12622.48 138.75 54832.07 88888.00 2013-05-31 07:53:36.500 151 12622.48 138.78 54832.07 88888.00 2013-05-31 07:53:36.625 151 12622.45 138.80 54832.05 88888.00 2013-05-31 07:53:36.750 151 12622.45 138.75 54832.05 88888.00 2013-05-31 07:53:36.875 151 12622.45 138.70 54832.03 88888.00 2013-05-31 07:53:37.000 151 12622.45 138.78 54832.05 88888.00 2013-05-31 07:53:37.125 151 12622.52 138.80 54832.10 88888.00 2013-05-31 07:53:37.250 151 12622.52 138.72 54832.05 88888.00 2013-05-31 07:53:37.375 151 12622.52 138.72 54832.07 88888.00 2013-05-31 07:53:37.500 151 12622.48 138.72 54832.05 88888.00 2013-05-31 07:53:37.625 151 12622.52 138.75 54832.03 88888.00 2013-05-31 07:53:37.750 151 12622.58 138.72 54832.03 88888.00 2013-05-31 07:53:37.875 151 12622.58 138.75 54832.05 88888.00 2013-05-31 07:53:38.000 151 12622.60 138.78 54832.05 88888.00 2013-05-31 07:53:38.125 151 12622.62 138.78 54832.05 88888.00 2013-05-31 07:53:38.250 151 12622.60 138.72 54832.07 88888.00 2013-05-31 07:53:38.375 151 12622.62 138.78 54832.10 88888.00 2013-05-31 07:53:38.500 151 12622.62 138.80 54832.10 88888.00 2013-05-31 07:53:38.625 151 12622.62 138.82 54832.10 88888.00 2013-05-31 07:53:38.750 151 12622.58 138.75 54832.07 88888.00 2013-05-31 07:53:38.875 151 12622.48 138.70 54832.03 88888.00 2013-05-31 07:53:39.000 151 12622.45 138.70 54832.00 88888.00 2013-05-31 07:53:39.125 151 12622.50 138.78 54832.05 88888.00 2013-05-31 07:53:39.250 151 12622.55 138.75 54832.07 88888.00 2013-05-31 07:53:39.375 151 12622.58 138.75 54832.05 88888.00 2013-05-31 07:53:39.500 151 12622.55 138.70 54832.00 88888.00 2013-05-31 07:53:39.625 151 12622.55 138.68 54832.03 88888.00 2013-05-31 07:53:39.750 151 12622.52 138.68 54832.03 88888.00 2013-05-31 07:53:39.875 151 12622.52 138.72 54832.05 88888.00 2013-05-31 07:53:40.000 151 12622.58 138.72 54832.03 88888.00 2013-05-31 07:53:40.125 151 12622.50 138.72 54832.05 88888.00 2013-05-31 07:53:40.250 151 12622.40 138.70 54832.05 88888.00 2013-05-31 07:53:40.375 151 12622.45 138.70 54832.03 88888.00 2013-05-31 07:53:40.500 151 12622.52 138.75 54832.05 88888.00 2013-05-31 07:53:40.625 151 12622.50 138.75 54832.07 88888.00 2013-05-31 07:53:40.750 151 12622.50 138.72 54832.07 88888.00 2013-05-31 07:53:40.875 151 12622.48 138.68 54832.05 88888.00 2013-05-31 07:53:41.000 151 12622.48 138.68 54832.05 88888.00 2013-05-31 07:53:41.125 151 12622.50 138.70 54832.07 88888.00 2013-05-31 07:53:41.250 151 12622.45 138.75 54832.07 88888.00 2013-05-31 07:53:41.375 151 12622.52 138.78 54832.07 88888.00 2013-05-31 07:53:41.500 151 12622.55 138.72 54832.07 88888.00 2013-05-31 07:53:41.625 151 12622.60 138.72 54832.07 88888.00 2013-05-31 07:53:41.750 151 12622.58 138.80 54832.12 88888.00 2013-05-31 07:53:41.875 151 12622.52 138.82 54832.12 88888.00 2013-05-31 07:53:42.000 151 12622.48 138.78 54832.10 88888.00 2013-05-31 07:53:42.125 151 12622.50 138.75 54832.05 88888.00 2013-05-31 07:53:42.250 151 12622.52 138.72 54832.05 88888.00 2013-05-31 07:53:42.375 151 12622.48 138.78 54832.05 88888.00 2013-05-31 07:53:42.500 151 12622.45 138.80 54832.07 88888.00 2013-05-31 07:53:42.625 151 12622.42 138.78 54832.07 88888.00 2013-05-31 07:53:42.750 151 12622.42 138.75 54832.05 88888.00 2013-05-31 07:53:42.875 151 12622.38 138.72 54832.03 88888.00 2013-05-31 07:53:43.000 151 12622.33 138.70 54832.03 88888.00 2013-05-31 07:53:43.125 151 12622.33 138.75 54832.05 88888.00 2013-05-31 07:53:43.250 151 12622.40 138.75 54832.05 88888.00 2013-05-31 07:53:43.375 151 12622.48 138.70 54831.97 88888.00 2013-05-31 07:53:43.500 151 12622.50 138.68 54832.00 88888.00 2013-05-31 07:53:43.625 151 12622.50 138.75 54832.07 88888.00 2013-05-31 07:53:43.750 151 12622.48 138.75 54832.07 88888.00 2013-05-31 07:53:43.875 151 12622.45 138.75 54832.05 88888.00 2013-05-31 07:53:44.000 151 12622.45 138.75 54832.05 88888.00 2013-05-31 07:53:44.125 151 12622.45 138.75 54832.05 88888.00 2013-05-31 07:53:44.250 151 12622.48 138.70 54832.03 88888.00 2013-05-31 07:53:44.375 151 12622.50 138.72 54832.05 88888.00 2013-05-31 07:53:44.500 151 12622.40 138.75 54832.05 88888.00 2013-05-31 07:53:44.625 151 12622.35 138.70 54832.07 88888.00 2013-05-31 07:53:44.750 151 12622.40 138.72 54832.07 88888.00 2013-05-31 07:53:44.875 151 12622.50 138.78 54832.10 88888.00 2013-05-31 07:53:45.000 151 12622.50 138.72 54832.10 88888.00 2013-05-31 07:53:45.125 151 12622.42 138.72 54832.07 88888.00 2013-05-31 07:53:45.250 151 12622.40 138.75 54832.07 88888.00 2013-05-31 07:53:45.375 151 12622.40 138.75 54832.05 88888.00 2013-05-31 07:53:45.500 151 12622.40 138.75 54832.05 88888.00 2013-05-31 07:53:45.625 151 12622.42 138.75 54832.05 88888.00 2013-05-31 07:53:45.750 151 12622.52 138.78 54832.07 88888.00 2013-05-31 07:53:45.875 151 12622.55 138.78 54832.05 88888.00 2013-05-31 07:53:46.000 151 12622.52 138.72 54832.03 88888.00 2013-05-31 07:53:46.125 151 12622.50 138.72 54832.05 88888.00 2013-05-31 07:53:46.250 151 12622.48 138.68 54832.03 88888.00 2013-05-31 07:53:46.375 151 12622.55 138.75 54832.05 88888.00 2013-05-31 07:53:46.500 151 12622.58 138.72 54832.05 88888.00 2013-05-31 07:53:46.625 151 12622.52 138.70 54832.03 88888.00 2013-05-31 07:53:46.750 151 12622.45 138.75 54832.07 88888.00 2013-05-31 07:53:46.875 151 12622.40 138.78 54832.07 88888.00 2013-05-31 07:53:47.000 151 12622.40 138.72 54832.05 88888.00 2013-05-31 07:53:47.125 151 12622.45 138.70 54832.05 88888.00 2013-05-31 07:53:47.250 151 12622.50 138.75 54832.07 88888.00 2013-05-31 07:53:47.375 151 12622.50 138.75 54832.07 88888.00 2013-05-31 07:53:47.500 151 12622.50 138.70 54832.05 88888.00 2013-05-31 07:53:47.625 151 12622.50 138.70 54832.03 88888.00 2013-05-31 07:53:47.750 151 12622.52 138.72 54832.07 88888.00 2013-05-31 07:53:47.875 151 12622.48 138.75 54832.05 88888.00 2013-05-31 07:53:48.000 151 12622.48 138.72 54832.05 88888.00 2013-05-31 07:53:48.125 151 12622.45 138.80 54832.07 88888.00 2013-05-31 07:53:48.250 151 12622.48 138.75 54832.05 88888.00 2013-05-31 07:53:48.375 151 12622.52 138.75 54832.05 88888.00 2013-05-31 07:53:48.500 151 12622.45 138.70 54832.05 88888.00 2013-05-31 07:53:48.625 151 12622.40 138.75 54832.07 88888.00 2013-05-31 07:53:48.750 151 12622.42 138.78 54832.07 88888.00 2013-05-31 07:53:48.875 151 12622.48 138.72 54832.05 88888.00 2013-05-31 07:53:49.000 151 12622.48 138.75 54832.05 88888.00 2013-05-31 07:53:49.125 151 12622.42 138.70 54832.03 88888.00 2013-05-31 07:53:49.250 151 12622.38 138.75 54832.07 88888.00 2013-05-31 07:53:49.375 151 12622.38 138.72 54832.05 88888.00 2013-05-31 07:53:49.500 151 12622.38 138.72 54832.03 88888.00 2013-05-31 07:53:49.625 151 12622.38 138.72 54832.05 88888.00 2013-05-31 07:53:49.750 151 12622.38 138.75 54832.07 88888.00 2013-05-31 07:53:49.875 151 12622.35 138.68 54832.03 88888.00 2013-05-31 07:53:50.000 151 12622.38 138.72 54832.03 88888.00 2013-05-31 07:53:50.125 151 12622.48 138.75 54832.05 88888.00 2013-05-31 07:53:50.250 151 12622.48 138.80 54832.07 88888.00 2013-05-31 07:53:50.375 151 12622.50 138.78 54832.07 88888.00 2013-05-31 07:53:50.500 151 12622.48 138.70 54832.05 88888.00 2013-05-31 07:53:50.625 151 12622.48 138.78 54832.07 88888.00 2013-05-31 07:53:50.750 151 12622.50 138.78 54832.05 88888.00 2013-05-31 07:53:50.875 151 12622.48 138.72 54832.05 88888.00 2013-05-31 07:53:51.000 151 12622.42 138.72 54832.03 88888.00 2013-05-31 07:53:51.125 151 12622.48 138.75 54832.07 88888.00 2013-05-31 07:53:51.250 151 12622.52 138.80 54832.05 88888.00 2013-05-31 07:53:51.375 151 12622.52 138.78 54832.07 88888.00 2013-05-31 07:53:51.500 151 12622.50 138.75 54832.07 88888.00 2013-05-31 07:53:51.625 151 12622.48 138.72 54832.05 88888.00 2013-05-31 07:53:51.750 151 12622.48 138.75 54832.05 88888.00 2013-05-31 07:53:51.875 151 12622.45 138.72 54832.05 88888.00 2013-05-31 07:53:52.000 151 12622.45 138.70 54832.03 88888.00 2013-05-31 07:53:52.125 151 12622.48 138.70 54832.05 88888.00 2013-05-31 07:53:52.250 151 12622.50 138.72 54832.07 88888.00 2013-05-31 07:53:52.375 151 12622.48 138.72 54832.05 88888.00 2013-05-31 07:53:52.500 151 12622.48 138.72 54832.07 88888.00 2013-05-31 07:53:52.625 151 12622.52 138.72 54832.07 88888.00 2013-05-31 07:53:52.750 151 12622.50 138.75 54832.10 88888.00 2013-05-31 07:53:52.875 151 12622.50 138.78 54832.07 88888.00 2013-05-31 07:53:53.000 151 12622.52 138.72 54832.07 88888.00 2013-05-31 07:53:53.125 151 12622.52 138.70 54832.07 88888.00 2013-05-31 07:53:53.250 151 12622.50 138.78 54832.10 88888.00 2013-05-31 07:53:53.375 151 12622.50 138.78 54832.10 88888.00 2013-05-31 07:53:53.500 151 12622.50 138.72 54832.10 88888.00 2013-05-31 07:53:53.625 151 12622.42 138.70 54832.07 88888.00 2013-05-31 07:53:53.750 151 12622.48 138.70 54832.07 88888.00 2013-05-31 07:53:53.875 151 12622.45 138.70 54832.07 88888.00 2013-05-31 07:53:54.000 151 12622.45 138.70 54832.07 88888.00 2013-05-31 07:53:54.125 151 12622.42 138.68 54832.07 88888.00 2013-05-31 07:53:54.250 151 12622.35 138.70 54832.07 88888.00 2013-05-31 07:53:54.375 151 12622.38 138.75 54832.07 88888.00 2013-05-31 07:53:54.500 151 12622.45 138.78 54832.07 88888.00 2013-05-31 07:53:54.625 151 12622.45 138.72 54832.05 88888.00 2013-05-31 07:53:54.750 151 12622.40 138.68 54832.07 88888.00 2013-05-31 07:53:54.875 151 12622.45 138.72 54832.05 88888.00 2013-05-31 07:53:55.000 151 12622.48 138.75 54832.05 88888.00 2013-05-31 07:53:55.125 151 12622.38 138.78 54832.05 88888.00 2013-05-31 07:53:55.250 151 12622.33 138.75 54832.05 88888.00 2013-05-31 07:53:55.375 151 12622.40 138.72 54832.05 88888.00 2013-05-31 07:53:55.500 151 12622.42 138.72 54832.07 88888.00 2013-05-31 07:53:55.625 151 12622.40 138.78 54832.10 88888.00 2013-05-31 07:53:55.750 151 12622.40 138.80 54832.10 88888.00 2013-05-31 07:53:55.875 151 12622.42 138.80 54832.07 88888.00 2013-05-31 07:53:56.000 151 12622.45 138.80 54832.07 88888.00 2013-05-31 07:53:56.125 151 12622.40 138.78 54832.10 88888.00 2013-05-31 07:53:56.250 151 12622.35 138.72 54832.10 88888.00 2013-05-31 07:53:56.375 151 12622.40 138.75 54832.10 88888.00 2013-05-31 07:53:56.500 151 12622.40 138.78 54832.10 88888.00 2013-05-31 07:53:56.625 151 12622.35 138.72 54832.07 88888.00 2013-05-31 07:53:56.750 151 12622.33 138.78 54832.10 88888.00 2013-05-31 07:53:56.875 151 12622.33 138.78 54832.10 88888.00 2013-05-31 07:53:57.000 151 12622.33 138.80 54832.07 88888.00 2013-05-31 07:53:57.125 151 12622.35 138.82 54832.10 88888.00 2013-05-31 07:53:57.250 151 12622.35 138.80 54832.10 88888.00 2013-05-31 07:53:57.375 151 12622.35 138.75 54832.07 88888.00 2013-05-31 07:53:57.500 151 12622.30 138.75 54832.07 88888.00 2013-05-31 07:53:57.625 151 12622.27 138.70 54832.07 88888.00 2013-05-31 07:53:57.750 151 12622.33 138.70 54832.10 88888.00 2013-05-31 07:53:57.875 151 12622.38 138.78 54832.15 88888.00 2013-05-31 07:53:58.000 151 12622.38 138.75 54832.10 88888.00 2013-05-31 07:53:58.125 151 12622.35 138.75 54832.07 88888.00 2013-05-31 07:53:58.250 151 12622.33 138.75 54832.07 88888.00 2013-05-31 07:53:58.375 151 12622.38 138.78 54832.10 88888.00 2013-05-31 07:53:58.500 151 12622.40 138.78 54832.10 88888.00 2013-05-31 07:53:58.625 151 12622.40 138.78 54832.10 88888.00 2013-05-31 07:53:58.750 151 12622.38 138.78 54832.10 88888.00 2013-05-31 07:53:58.875 151 12622.38 138.75 54832.10 88888.00 2013-05-31 07:53:59.000 151 12622.38 138.72 54832.10 88888.00 2013-05-31 07:53:59.125 151 12622.38 138.72 54832.10 88888.00 2013-05-31 07:53:59.250 151 12622.38 138.72 54832.10 88888.00 2013-05-31 07:53:59.375 151 12622.40 138.68 54832.07 88888.00 2013-05-31 07:53:59.500 151 12622.35 138.70 54832.07 88888.00 2013-05-31 07:53:59.625 151 12622.40 138.72 54832.10 88888.00 2013-05-31 07:53:59.750 151 12622.45 138.72 54832.10 88888.00 2013-05-31 07:53:59.875 151 12622.38 138.72 54832.10 88888.00 2013-05-31 07:54:00.000 151 12622.33 138.72 54832.07 88888.00 2013-05-31 07:54:00.125 151 12622.35 138.78 54832.10 88888.00 2013-05-31 07:54:00.250 151 12622.30 138.70 54832.10 88888.00 2013-05-31 07:54:00.375 151 12622.23 138.65 54832.07 88888.00 2013-05-31 07:54:00.500 151 12622.20 138.75 54832.10 88888.00 2013-05-31 07:54:00.625 151 12622.23 138.80 54832.10 88888.00 2013-05-31 07:54:00.750 151 12622.25 138.80 54832.12 88888.00 2013-05-31 07:54:00.875 151 12622.30 138.75 54832.10 88888.00 2013-05-31 07:54:01.000 151 12622.27 138.70 54832.05 88888.00 2013-05-31 07:54:01.125 151 12622.25 138.75 54832.07 88888.00 2013-05-31 07:54:01.250 151 12622.27 138.80 54832.07 88888.00 2013-05-31 07:54:01.375 151 12622.27 138.82 54832.10 88888.00 2013-05-31 07:54:01.500 151 12622.30 138.78 54832.10 88888.00 2013-05-31 07:54:01.625 151 12622.27 138.75 54832.07 88888.00 2013-05-31 07:54:01.750 151 12622.25 138.72 54832.07 88888.00 2013-05-31 07:54:01.875 151 12622.25 138.75 54832.10 88888.00 2013-05-31 07:54:02.000 151 12622.25 138.78 54832.10 88888.00 2013-05-31 07:54:02.125 151 12622.25 138.82 54832.10 88888.00 2013-05-31 07:54:02.250 151 12622.20 138.75 54832.10 88888.00 2013-05-31 07:54:02.375 151 12622.27 138.75 54832.10 88888.00 2013-05-31 07:54:02.500 151 12622.35 138.78 54832.07 88888.00 2013-05-31 07:54:02.625 151 12622.35 138.80 54832.05 88888.00 2013-05-31 07:54:02.750 151 12622.27 138.78 54832.05 88888.00 2013-05-31 07:54:02.875 151 12622.25 138.72 54832.03 88888.00 2013-05-31 07:54:03.000 151 12622.27 138.72 54832.07 88888.00 2013-05-31 07:54:03.125 151 12622.30 138.78 54832.10 88888.00 2013-05-31 07:54:03.250 151 12622.33 138.75 54832.10 88888.00 2013-05-31 07:54:03.375 151 12622.35 138.70 54832.05 88888.00 2013-05-31 07:54:03.500 151 12622.40 138.72 54832.05 88888.00 2013-05-31 07:54:03.625 151 12622.40 138.78 54832.10 88888.00 2013-05-31 07:54:03.750 151 12622.30 138.80 54832.12 88888.00 2013-05-31 07:54:03.875 151 12622.25 138.80 54832.10 88888.00 2013-05-31 07:54:04.000 151 12622.23 138.80 54832.07 88888.00 2013-05-31 07:54:04.125 151 12622.35 138.85 54832.12 88888.00 2013-05-31 07:54:04.250 151 12622.40 138.80 54832.10 88888.00 2013-05-31 07:54:04.375 151 12622.35 138.75 54832.07 88888.00 2013-05-31 07:54:04.500 151 12622.30 138.75 54832.07 88888.00 2013-05-31 07:54:04.625 151 12622.33 138.78 54832.10 88888.00 2013-05-31 07:54:04.750 151 12622.33 138.75 54832.07 88888.00 2013-05-31 07:54:04.875 151 12622.35 138.72 54832.10 88888.00 2013-05-31 07:54:05.000 151 12622.35 138.78 54832.10 88888.00 2013-05-31 07:54:05.125 151 12622.33 138.82 54832.12 88888.00 2013-05-31 07:54:05.250 151 12622.33 138.82 54832.10 88888.00 2013-05-31 07:54:05.375 151 12622.30 138.82 54832.10 88888.00 2013-05-31 07:54:05.500 151 12622.27 138.80 54832.10 88888.00 2013-05-31 07:54:05.625 151 12622.27 138.80 54832.07 88888.00 2013-05-31 07:54:05.750 151 12622.30 138.78 54832.07 88888.00 2013-05-31 07:54:05.875 151 12622.38 138.78 54832.07 88888.00 2013-05-31 07:54:06.000 151 12622.35 138.80 54832.10 88888.00 2013-05-31 07:54:06.125 151 12622.33 138.80 54832.10 88888.00 2013-05-31 07:54:06.250 151 12622.27 138.80 54832.10 88888.00 2013-05-31 07:54:06.375 151 12622.25 138.80 54832.07 88888.00 2013-05-31 07:54:06.500 151 12622.23 138.78 54832.07 88888.00 2013-05-31 07:54:06.625 151 12622.25 138.78 54832.07 88888.00 2013-05-31 07:54:06.750 151 12622.33 138.85 54832.10 88888.00 2013-05-31 07:54:06.875 151 12622.33 138.85 54832.10 88888.00 2013-05-31 07:54:07.000 151 12622.33 138.80 54832.10 88888.00 2013-05-31 07:54:07.125 151 12622.33 138.75 54832.10 88888.00 2013-05-31 07:54:07.250 151 12622.33 138.80 54832.10 88888.00 2013-05-31 07:54:07.375 151 12622.27 138.75 54832.05 88888.00 2013-05-31 07:54:07.500 151 12622.27 138.72 54832.05 88888.00 2013-05-31 07:54:07.625 151 12622.38 138.80 54832.07 88888.00 2013-05-31 07:54:07.750 151 12622.35 138.78 54832.10 88888.00 2013-05-31 07:54:07.875 151 12622.33 138.78 54832.07 88888.00 2013-05-31 07:54:08.000 151 12622.30 138.78 54832.07 88888.00 2013-05-31 07:54:08.125 151 12622.30 138.78 54832.10 88888.00 2013-05-31 07:54:08.250 151 12622.30 138.78 54832.10 88888.00 2013-05-31 07:54:08.375 151 12622.33 138.78 54832.10 88888.00 2013-05-31 07:54:08.500 151 12622.25 138.72 54832.10 88888.00 2013-05-31 07:54:08.625 151 12622.23 138.72 54832.10 88888.00 2013-05-31 07:54:08.750 151 12622.27 138.75 54832.10 88888.00 2013-05-31 07:54:08.875 151 12622.25 138.75 54832.10 88888.00 2013-05-31 07:54:09.000 151 12622.25 138.70 54832.07 88888.00 2013-05-31 07:54:09.125 151 12622.23 138.70 54832.07 88888.00 2013-05-31 07:54:09.250 151 12622.27 138.70 54832.05 88888.00 2013-05-31 07:54:09.375 151 12622.30 138.72 54832.05 88888.00 2013-05-31 07:54:09.500 151 12622.25 138.72 54832.05 88888.00 2013-05-31 07:54:09.625 151 12622.25 138.78 54832.10 88888.00 2013-05-31 07:54:09.750 151 12622.30 138.82 54832.12 88888.00 2013-05-31 07:54:09.875 151 12622.27 138.80 54832.12 88888.00 2013-05-31 07:54:10.000 151 12622.23 138.75 54832.07 88888.00 2013-05-31 07:54:10.125 151 12622.25 138.75 54832.07 88888.00 2013-05-31 07:54:10.250 151 12622.33 138.82 54832.07 88888.00 2013-05-31 07:54:10.375 151 12622.33 138.82 54832.07 88888.00 2013-05-31 07:54:10.500 151 12622.30 138.78 54832.07 88888.00 2013-05-31 07:54:10.625 151 12622.35 138.75 54832.05 88888.00 2013-05-31 07:54:10.750 151 12622.33 138.75 54832.05 88888.00 2013-05-31 07:54:10.875 151 12622.30 138.78 54832.10 88888.00 2013-05-31 07:54:11.000 151 12622.38 138.78 54832.10 88888.00 2013-05-31 07:54:11.125 151 12622.42 138.80 54832.12 88888.00 2013-05-31 07:54:11.250 151 12622.42 138.82 54832.15 88888.00 2013-05-31 07:54:11.375 151 12622.48 138.82 54832.12 88888.00 2013-05-31 07:54:11.500 151 12622.45 138.82 54832.12 88888.00 2013-05-31 07:54:11.625 151 12622.40 138.75 54832.10 88888.00 2013-05-31 07:54:11.750 151 12622.35 138.80 54832.10 88888.00 2013-05-31 07:54:11.875 151 12622.27 138.80 54832.12 88888.00 2013-05-31 07:54:12.000 151 12622.27 138.80 54832.10 88888.00 2013-05-31 07:54:12.125 151 12622.33 138.80 54832.07 88888.00 2013-05-31 07:54:12.250 151 12622.35 138.78 54832.07 88888.00 2013-05-31 07:54:12.375 151 12622.35 138.82 54832.10 88888.00 2013-05-31 07:54:12.500 151 12622.25 138.78 54832.07 88888.00 2013-05-31 07:54:12.625 151 12622.20 138.78 54832.07 88888.00 2013-05-31 07:54:12.750 151 12622.23 138.78 54832.05 88888.00 2013-05-31 07:54:12.875 151 12622.27 138.80 54832.07 88888.00 2013-05-31 07:54:13.000 151 12622.27 138.78 54832.05 88888.00 2013-05-31 07:54:13.125 151 12622.25 138.78 54832.07 88888.00 2013-05-31 07:54:13.250 151 12622.27 138.80 54832.10 88888.00 2013-05-31 07:54:13.375 151 12622.30 138.80 54832.10 88888.00 2013-05-31 07:54:13.500 151 12622.25 138.78 54832.10 88888.00 2013-05-31 07:54:13.625 151 12622.23 138.75 54832.10 88888.00 2013-05-31 07:54:13.750 151 12622.17 138.80 54832.10 88888.00 2013-05-31 07:54:13.875 151 12622.17 138.78 54832.07 88888.00 2013-05-31 07:54:14.000 151 12622.23 138.72 54832.05 88888.00 2013-05-31 07:54:14.125 151 12622.23 138.80 54832.07 88888.00 2013-05-31 07:54:14.250 151 12622.23 138.82 54832.10 88888.00 2013-05-31 07:54:14.375 151 12622.20 138.82 54832.07 88888.00 2013-05-31 07:54:14.500 151 12622.23 138.78 54832.07 88888.00 2013-05-31 07:54:14.625 151 12622.17 138.78 54832.07 88888.00 2013-05-31 07:54:14.750 151 12622.08 138.80 54832.07 88888.00 2013-05-31 07:54:14.875 151 12622.12 138.78 54832.05 88888.00 2013-05-31 07:54:15.000 151 12622.25 138.75 54832.05 88888.00 2013-05-31 07:54:15.125 151 12622.27 138.78 54832.10 88888.00 2013-05-31 07:54:15.250 151 12622.23 138.80 54832.12 88888.00 2013-05-31 07:54:15.375 151 12622.25 138.85 54832.15 88888.00 2013-05-31 07:54:15.500 151 12622.27 138.88 54832.12 88888.00 2013-05-31 07:54:15.625 151 12622.23 138.85 54832.10 88888.00 2013-05-31 07:54:15.750 151 12622.20 138.82 54832.07 88888.00 2013-05-31 07:54:15.875 151 12622.27 138.82 54832.07 88888.00 2013-05-31 07:54:16.000 151 12622.38 138.82 54832.05 88888.00 2013-05-31 07:54:16.125 151 12622.35 138.75 54832.05 88888.00 2013-05-31 07:54:16.250 151 12622.25 138.72 54832.07 88888.00 2013-05-31 07:54:16.375 151 12622.25 138.78 54832.10 88888.00 2013-05-31 07:54:16.500 151 12622.25 138.78 54832.10 88888.00 2013-05-31 07:54:16.625 151 12622.25 138.78 54832.12 88888.00 2013-05-31 07:54:16.750 151 12622.27 138.82 54832.10 88888.00 2013-05-31 07:54:16.875 151 12622.27 138.82 54832.07 88888.00 2013-05-31 07:54:17.000 151 12622.33 138.82 54832.10 88888.00 2013-05-31 07:54:17.125 151 12622.27 138.80 54832.10 88888.00 2013-05-31 07:54:17.250 151 12622.27 138.80 54832.07 88888.00 2013-05-31 07:54:17.375 151 12622.25 138.80 54832.07 88888.00 2013-05-31 07:54:17.500 151 12622.23 138.82 54832.07 88888.00 2013-05-31 07:54:17.625 151 12622.20 138.78 54832.07 88888.00 2013-05-31 07:54:17.750 151 12622.25 138.72 54832.05 88888.00 2013-05-31 07:54:17.875 151 12622.30 138.78 54832.07 88888.00 2013-05-31 07:54:18.000 151 12622.33 138.82 54832.12 88888.00 2013-05-31 07:54:18.125 151 12622.33 138.82 54832.12 88888.00 2013-05-31 07:54:18.250 151 12622.30 138.75 54832.07 88888.00 2013-05-31 07:54:18.375 151 12622.33 138.75 54832.10 88888.00 2013-05-31 07:54:18.500 151 12622.30 138.75 54832.07 88888.00 2013-05-31 07:54:18.625 151 12622.23 138.78 54832.07 88888.00 2013-05-31 07:54:18.750 151 12622.25 138.78 54832.10 88888.00 2013-05-31 07:54:18.875 151 12622.30 138.78 54832.10 88888.00 2013-05-31 07:54:19.000 151 12622.27 138.75 54832.07 88888.00 2013-05-31 07:54:19.125 151 12622.25 138.75 54832.07 88888.00 2013-05-31 07:54:19.250 151 12622.23 138.78 54832.05 88888.00 2013-05-31 07:54:19.375 151 12622.20 138.75 54832.07 88888.00 2013-05-31 07:54:19.500 151 12622.23 138.72 54832.05 88888.00 2013-05-31 07:54:19.625 151 12622.30 138.78 54832.05 88888.00 2013-05-31 07:54:19.750 151 12622.27 138.80 54832.07 88888.00 2013-05-31 07:54:19.875 151 12622.17 138.82 54832.07 88888.00 2013-05-31 07:54:20.000 151 12622.17 138.80 54832.05 88888.00 2013-05-31 07:54:20.125 151 12622.15 138.75 54832.03 88888.00 2013-05-31 07:54:20.250 151 12622.15 138.75 54832.07 88888.00 2013-05-31 07:54:20.375 151 12622.23 138.85 54832.10 88888.00 2013-05-31 07:54:20.500 151 12622.25 138.85 54832.12 88888.00 2013-05-31 07:54:20.625 151 12622.27 138.82 54832.07 88888.00 2013-05-31 07:54:20.750 151 12622.27 138.82 54832.07 88888.00 2013-05-31 07:54:20.875 151 12622.27 138.82 54832.07 88888.00 2013-05-31 07:54:21.000 151 12622.23 138.78 54832.03 88888.00 2013-05-31 07:54:21.125 151 12622.27 138.78 54832.07 88888.00 2013-05-31 07:54:21.250 151 12622.27 138.82 54832.10 88888.00 2013-05-31 07:54:21.375 151 12622.27 138.82 54832.10 88888.00 2013-05-31 07:54:21.500 151 12622.17 138.78 54832.05 88888.00 2013-05-31 07:54:21.625 151 12622.17 138.78 54832.07 88888.00 2013-05-31 07:54:21.750 151 12622.20 138.75 54832.07 88888.00 2013-05-31 07:54:21.875 151 12622.27 138.78 54832.07 88888.00 2013-05-31 07:54:22.000 151 12622.30 138.80 54832.07 88888.00 2013-05-31 07:54:22.125 151 12622.27 138.82 54832.10 88888.00 2013-05-31 07:54:22.250 151 12622.23 138.80 54832.05 88888.00 2013-05-31 07:54:22.375 151 12622.23 138.80 54832.07 88888.00 2013-05-31 07:54:22.500 151 12622.20 138.80 54832.07 88888.00 2013-05-31 07:54:22.625 151 12622.17 138.80 54832.10 88888.00 2013-05-31 07:54:22.750 151 12622.23 138.82 54832.10 88888.00 2013-05-31 07:54:22.875 151 12622.17 138.82 54832.10 88888.00 2013-05-31 07:54:23.000 151 12622.10 138.82 54832.10 88888.00 2013-05-31 07:54:23.125 151 12622.12 138.88 54832.10 88888.00 2013-05-31 07:54:23.250 151 12622.17 138.85 54832.10 88888.00 2013-05-31 07:54:23.375 151 12622.17 138.82 54832.07 88888.00 2013-05-31 07:54:23.500 151 12622.12 138.80 54832.07 88888.00 2013-05-31 07:54:23.625 151 12622.10 138.78 54832.07 88888.00 2013-05-31 07:54:23.750 151 12622.23 138.80 54832.10 88888.00 2013-05-31 07:54:23.875 151 12622.27 138.85 54832.10 88888.00 2013-05-31 07:54:24.000 151 12622.27 138.85 54832.07 88888.00 2013-05-31 07:54:24.125 151 12622.25 138.82 54832.12 88888.00 2013-05-31 07:54:24.250 151 12622.25 138.80 54832.12 88888.00 2013-05-31 07:54:24.375 151 12622.27 138.80 54832.10 88888.00 2013-05-31 07:54:24.500 151 12622.27 138.78 54832.10 88888.00 2013-05-31 07:54:24.625 151 12622.33 138.82 54832.12 88888.00 2013-05-31 07:54:24.750 151 12622.23 138.82 54832.10 88888.00 2013-05-31 07:54:24.875 151 12622.12 138.82 54832.10 88888.00 2013-05-31 07:54:25.000 151 12622.12 138.80 54832.10 88888.00 2013-05-31 07:54:25.125 151 12622.23 138.82 54832.10 88888.00 2013-05-31 07:54:25.250 151 12622.20 138.80 54832.07 88888.00 2013-05-31 07:54:25.375 151 12622.20 138.80 54832.05 88888.00 2013-05-31 07:54:25.500 151 12622.15 138.80 54832.05 88888.00 2013-05-31 07:54:25.625 151 12622.15 138.82 54832.05 88888.00 2013-05-31 07:54:25.750 151 12622.15 138.82 54832.05 88888.00 2013-05-31 07:54:25.875 151 12622.23 138.85 54832.10 88888.00 2013-05-31 07:54:26.000 151 12622.33 138.82 54832.10 88888.00 2013-05-31 07:54:26.125 151 12622.25 138.80 54832.10 88888.00 2013-05-31 07:54:26.250 151 12622.20 138.82 54832.10 88888.00 2013-05-31 07:54:26.375 151 12622.27 138.85 54832.10 88888.00 2013-05-31 07:54:26.500 151 12622.25 138.82 54832.07 88888.00 2013-05-31 07:54:26.625 151 12622.20 138.80 54832.05 88888.00 2013-05-31 07:54:26.750 151 12622.23 138.82 54832.07 88888.00 2013-05-31 07:54:26.875 151 12622.30 138.82 54832.10 88888.00 2013-05-31 07:54:27.000 151 12622.30 138.85 54832.07 88888.00 2013-05-31 07:54:27.125 151 12622.27 138.85 54832.07 88888.00 2013-05-31 07:54:27.250 151 12622.25 138.78 54832.05 88888.00 2013-05-31 07:54:27.375 151 12622.27 138.75 54832.05 88888.00 2013-05-31 07:54:27.500 151 12622.27 138.80 54832.05 88888.00 2013-05-31 07:54:27.625 151 12622.25 138.75 54832.03 88888.00 2013-05-31 07:54:27.750 151 12622.23 138.80 54832.03 88888.00 2013-05-31 07:54:27.875 151 12622.25 138.80 54832.05 88888.00 2013-05-31 07:54:28.000 151 12622.30 138.78 54832.05 88888.00 2013-05-31 07:54:28.125 151 12622.30 138.78 54832.10 88888.00 2013-05-31 07:54:28.250 151 12622.23 138.78 54832.07 88888.00 2013-05-31 07:54:28.375 151 12622.23 138.80 54832.05 88888.00 2013-05-31 07:54:28.500 151 12622.25 138.82 54832.07 88888.00 2013-05-31 07:54:28.625 151 12622.33 138.85 54832.07 88888.00 2013-05-31 07:54:28.750 151 12622.25 138.80 54832.07 88888.00 2013-05-31 07:54:28.875 151 12622.20 138.78 54832.07 88888.00 2013-05-31 07:54:29.000 151 12622.25 138.80 54832.05 88888.00 2013-05-31 07:54:29.125 151 12622.25 138.82 54832.10 88888.00 2013-05-31 07:54:29.250 151 12622.23 138.82 54832.10 88888.00 2013-05-31 07:54:29.375 151 12622.25 138.80 54832.07 88888.00 2013-05-31 07:54:29.500 151 12622.25 138.80 54832.07 88888.00 2013-05-31 07:54:29.625 151 12622.25 138.80 54832.07 88888.00 2013-05-31 07:54:29.750 151 12622.23 138.78 54832.10 88888.00 2013-05-31 07:54:29.875 151 12622.30 138.80 54832.12 88888.00 2013-05-31 07:54:30.000 151 12622.38 138.85 54832.12 88888.00 2013-05-31 07:54:30.125 151 12622.38 138.85 54832.12 88888.00 2013-05-31 07:54:30.250 151 12622.27 138.82 54832.12 88888.00 2013-05-31 07:54:30.375 151 12622.25 138.82 54832.07 88888.00 2013-05-31 07:54:30.500 151 12622.23 138.82 54832.03 88888.00 2013-05-31 07:54:30.625 151 12622.23 138.82 54832.05 88888.00 2013-05-31 07:54:30.750 151 12622.30 138.85 54832.07 88888.00 2013-05-31 07:54:30.875 151 12622.27 138.85 54832.05 88888.00 2013-05-31 07:54:31.000 151 12622.30 138.85 54832.05 88888.00 2013-05-31 07:54:31.125 151 12622.38 138.82 54832.05 88888.00 2013-05-31 07:54:31.250 151 12622.35 138.80 54832.05 88888.00 2013-05-31 07:54:31.375 151 12622.35 138.78 54832.05 88888.00 2013-05-31 07:54:31.500 151 12622.30 138.78 54832.07 88888.00 2013-05-31 07:54:31.625 151 12622.25 138.82 54832.10 88888.00 2013-05-31 07:54:31.750 151 12622.20 138.82 54832.10 88888.00 2013-05-31 07:54:31.875 151 12622.25 138.80 54832.07 88888.00 2013-05-31 07:54:32.000 151 12622.20 138.78 54832.03 88888.00 2013-05-31 07:54:32.125 151 12622.25 138.80 54832.03 88888.00 2013-05-31 07:54:32.250 151 12622.27 138.78 54832.07 88888.00 2013-05-31 07:54:32.375 151 12622.27 138.80 54832.10 88888.00 2013-05-31 07:54:32.500 151 12622.23 138.80 54832.10 88888.00 2013-05-31 07:54:32.625 151 12622.23 138.80 54832.05 88888.00 2013-05-31 07:54:32.750 151 12622.25 138.80 54832.03 88888.00 2013-05-31 07:54:32.875 151 12622.27 138.78 54832.03 88888.00 2013-05-31 07:54:33.000 151 12622.20 138.78 54832.03 88888.00 2013-05-31 07:54:33.125 151 12622.20 138.80 54832.05 88888.00 2013-05-31 07:54:33.250 151 12622.20 138.82 54832.05 88888.00 2013-05-31 07:54:33.375 151 12622.20 138.80 54832.05 88888.00 2013-05-31 07:54:33.500 151 12622.23 138.85 54832.07 88888.00 2013-05-31 07:54:33.625 151 12622.17 138.85 54832.10 88888.00 2013-05-31 07:54:33.750 151 12622.17 138.82 54832.12 88888.00 2013-05-31 07:54:33.875 151 12622.17 138.80 54832.07 88888.00 2013-05-31 07:54:34.000 151 12622.17 138.80 54832.05 88888.00 2013-05-31 07:54:34.125 151 12622.15 138.80 54832.07 88888.00 2013-05-31 07:54:34.250 151 12622.17 138.80 54832.10 88888.00 2013-05-31 07:54:34.375 151 12622.23 138.80 54832.10 88888.00 2013-05-31 07:54:34.500 151 12622.23 138.82 54832.10 88888.00 2013-05-31 07:54:34.625 151 12622.20 138.82 54832.10 88888.00 2013-05-31 07:54:34.750 151 12622.23 138.78 54832.07 88888.00 2013-05-31 07:54:34.875 151 12622.25 138.80 54832.07 88888.00 2013-05-31 07:54:35.000 151 12622.25 138.85 54832.10 88888.00 2013-05-31 07:54:35.125 151 12622.17 138.82 54832.07 88888.00 2013-05-31 07:54:35.250 151 12622.12 138.85 54832.10 88888.00 2013-05-31 07:54:35.375 151 12622.17 138.88 54832.10 88888.00 2013-05-31 07:54:35.500 151 12622.23 138.80 54832.07 88888.00 2013-05-31 07:54:35.625 151 12622.20 138.78 54832.07 88888.00 2013-05-31 07:54:35.750 151 12622.15 138.78 54832.07 88888.00 2013-05-31 07:54:35.875 151 12622.23 138.75 54832.07 88888.00 2013-05-31 07:54:36.000 151 12622.17 138.78 54832.03 88888.00 2013-05-31 07:54:36.125 151 12622.15 138.85 54832.07 88888.00 2013-05-31 07:54:36.250 151 12622.12 138.80 54832.10 88888.00 2013-05-31 07:54:36.375 151 12622.17 138.85 54832.12 88888.00 2013-05-31 07:54:36.500 151 12622.25 138.88 54832.12 88888.00 2013-05-31 07:54:36.625 151 12622.27 138.88 54832.10 88888.00 2013-05-31 07:54:36.750 151 12622.25 138.82 54832.07 88888.00 2013-05-31 07:54:36.875 151 12622.27 138.82 54832.05 88888.00 2013-05-31 07:54:37.000 151 12622.27 138.80 54832.07 88888.00 2013-05-31 07:54:37.125 151 12622.25 138.85 54832.05 88888.00 2013-05-31 07:54:37.250 151 12622.30 138.82 54832.07 88888.00 2013-05-31 07:54:37.375 151 12622.38 138.82 54832.05 88888.00 2013-05-31 07:54:37.500 151 12622.35 138.78 54832.05 88888.00 2013-05-31 07:54:37.625 151 12622.33 138.78 54832.05 88888.00 2013-05-31 07:54:37.750 151 12622.33 138.80 54832.10 88888.00 2013-05-31 07:54:37.875 151 12622.30 138.78 54832.10 88888.00 2013-05-31 07:54:38.000 151 12622.30 138.80 54832.10 88888.00 2013-05-31 07:54:38.125 151 12622.30 138.80 54832.07 88888.00 2013-05-31 07:54:38.250 151 12622.30 138.75 54832.03 88888.00 2013-05-31 07:54:38.375 151 12622.27 138.75 54832.03 88888.00 2013-05-31 07:54:38.500 151 12622.25 138.78 54832.07 88888.00 2013-05-31 07:54:38.625 151 12622.25 138.78 54832.05 88888.00 2013-05-31 07:54:38.750 151 12622.23 138.78 54832.03 88888.00 2013-05-31 07:54:38.875 151 12622.25 138.78 54832.03 88888.00 2013-05-31 07:54:39.000 151 12622.27 138.72 54832.05 88888.00 2013-05-31 07:54:39.125 151 12622.27 138.75 54832.05 88888.00 2013-05-31 07:54:39.250 151 12622.20 138.75 54832.07 88888.00 2013-05-31 07:54:39.375 151 12622.17 138.80 54832.10 88888.00 2013-05-31 07:54:39.500 151 12622.27 138.82 54832.10 88888.00 2013-05-31 07:54:39.625 151 12622.30 138.85 54832.12 88888.00 2013-05-31 07:54:39.750 151 12622.27 138.82 54832.12 88888.00 2013-05-31 07:54:39.875 151 12622.27 138.80 54832.10 88888.00 2013-05-31 07:54:40.000 151 12622.25 138.78 54832.07 88888.00 2013-05-31 07:54:40.125 151 12622.23 138.75 54832.05 88888.00 2013-05-31 07:54:40.250 151 12622.27 138.78 54832.07 88888.00 2013-05-31 07:54:40.375 151 12622.27 138.80 54832.07 88888.00 2013-05-31 07:54:40.500 151 12622.17 138.80 54832.07 88888.00 2013-05-31 07:54:40.625 151 12622.20 138.78 54832.07 88888.00 2013-05-31 07:54:40.750 151 12622.25 138.78 54832.07 88888.00 2013-05-31 07:54:40.875 151 12622.35 138.75 54832.07 88888.00 2013-05-31 07:54:41.000 151 12622.33 138.75 54832.07 88888.00 2013-05-31 07:54:41.125 151 12622.25 138.80 54832.07 88888.00 2013-05-31 07:54:41.250 151 12622.17 138.72 54832.05 88888.00 2013-05-31 07:54:41.375 151 12622.20 138.78 54832.07 88888.00 2013-05-31 07:54:41.500 151 12622.27 138.75 54832.07 88888.00 2013-05-31 07:54:41.625 151 12622.25 138.72 54832.07 88888.00 2013-05-31 07:54:41.750 151 12622.15 138.75 54832.05 88888.00 2013-05-31 07:54:41.875 151 12622.17 138.75 54832.07 88888.00 2013-05-31 07:54:42.000 151 12622.20 138.72 54832.10 88888.00 2013-05-31 07:54:42.125 151 12622.17 138.75 54832.12 88888.00 2013-05-31 07:54:42.250 151 12622.20 138.82 54832.12 88888.00 2013-05-31 07:54:42.375 151 12622.25 138.82 54832.15 88888.00 2013-05-31 07:54:42.500 151 12622.23 138.82 54832.12 88888.00 2013-05-31 07:54:42.625 151 12622.17 138.80 54832.10 88888.00 2013-05-31 07:54:42.750 151 12622.17 138.80 54832.10 88888.00 2013-05-31 07:54:42.875 151 12622.17 138.80 54832.10 88888.00 2013-05-31 07:54:43.000 151 12622.15 138.78 54832.07 88888.00 2013-05-31 07:54:43.125 151 12622.20 138.78 54832.07 88888.00 2013-05-31 07:54:43.250 151 12622.12 138.72 54832.03 88888.00 2013-05-31 07:54:43.375 151 12622.10 138.72 54832.03 88888.00 2013-05-31 07:54:43.500 151 12622.12 138.75 54832.05 88888.00 2013-05-31 07:54:43.625 151 12622.17 138.78 54832.10 88888.00 2013-05-31 07:54:43.750 151 12622.23 138.82 54832.10 88888.00 2013-05-31 07:54:43.875 151 12622.17 138.80 54832.07 88888.00 2013-05-31 07:54:44.000 151 12622.17 138.72 54832.05 88888.00 2013-05-31 07:54:44.125 151 12622.20 138.75 54832.07 88888.00 2013-05-31 07:54:44.250 151 12622.20 138.80 54832.10 88888.00 2013-05-31 07:54:44.375 151 12622.20 138.78 54832.07 88888.00 2013-05-31 07:54:44.500 151 12622.27 138.75 54832.07 88888.00 2013-05-31 07:54:44.625 151 12622.33 138.75 54832.07 88888.00 2013-05-31 07:54:44.750 151 12622.27 138.72 54832.05 88888.00 2013-05-31 07:54:44.875 151 12622.23 138.72 54832.05 88888.00 2013-05-31 07:54:45.000 151 12622.33 138.82 54832.07 88888.00 2013-05-31 07:54:45.125 151 12622.35 138.82 54832.10 88888.00 2013-05-31 07:54:45.250 151 12622.33 138.82 54832.10 88888.00 2013-05-31 07:54:45.375 151 12622.35 138.82 54832.12 88888.00 2013-05-31 07:54:45.500 151 12622.33 138.80 54832.10 88888.00 2013-05-31 07:54:45.625 151 12622.30 138.80 54832.07 88888.00 2013-05-31 07:54:45.750 151 12622.30 138.80 54832.10 88888.00 2013-05-31 07:54:45.875 151 12622.30 138.82 54832.10 88888.00 2013-05-31 07:54:46.000 151 12622.25 138.75 54832.07 88888.00 2013-05-31 07:54:46.125 151 12622.17 138.72 54832.05 88888.00 2013-05-31 07:54:46.250 151 12622.17 138.70 54832.05 88888.00 2013-05-31 07:54:46.375 151 12622.25 138.72 54832.10 88888.00 2013-05-31 07:54:46.500 151 12622.27 138.78 54832.12 88888.00 2013-05-31 07:54:46.625 151 12622.27 138.80 54832.12 88888.00 2013-05-31 07:54:46.750 151 12622.25 138.72 54832.07 88888.00 2013-05-31 07:54:46.875 151 12622.27 138.72 54832.07 88888.00 2013-05-31 07:54:47.000 151 12622.25 138.78 54832.05 88888.00 2013-05-31 07:54:47.125 151 12622.20 138.75 54832.10 88888.00 2013-05-31 07:54:47.250 151 12622.20 138.72 54832.10 88888.00 2013-05-31 07:54:47.375 151 12622.20 138.72 54832.10 88888.00 2013-05-31 07:54:47.500 151 12622.23 138.75 54832.10 88888.00 2013-05-31 07:54:47.625 151 12622.23 138.72 54832.05 88888.00 2013-05-31 07:54:47.750 151 12622.20 138.75 54832.05 88888.00 2013-05-31 07:54:47.875 151 12622.20 138.75 54832.07 88888.00 2013-05-31 07:54:48.000 151 12622.20 138.70 54832.05 88888.00 2013-05-31 07:54:48.125 151 12622.15 138.72 54832.07 88888.00 2013-05-31 07:54:48.250 151 12622.20 138.75 54832.07 88888.00 2013-05-31 07:54:48.375 151 12622.25 138.80 54832.07 88888.00 2013-05-31 07:54:48.500 151 12622.25 138.75 54832.07 88888.00 2013-05-31 07:54:48.625 151 12622.23 138.72 54832.07 88888.00 2013-05-31 07:54:48.750 151 12622.15 138.78 54832.07 88888.00 2013-05-31 07:54:48.875 151 12622.10 138.80 54832.10 88888.00 2013-05-31 07:54:49.000 151 12622.15 138.78 54832.07 88888.00 2013-05-31 07:54:49.125 151 12622.17 138.72 54832.05 88888.00 2013-05-31 07:54:49.250 151 12622.20 138.70 54832.05 88888.00 2013-05-31 07:54:49.375 151 12622.20 138.70 54832.05 88888.00 2013-05-31 07:54:49.500 151 12622.20 138.72 54832.05 88888.00 2013-05-31 07:54:49.625 151 12622.27 138.75 54832.07 88888.00 2013-05-31 07:54:49.750 151 12622.25 138.75 54832.10 88888.00 2013-05-31 07:54:49.875 151 12622.20 138.75 54832.12 88888.00 2013-05-31 07:54:50.000 151 12622.20 138.72 54832.12 88888.00 2013-05-31 07:54:50.125 151 12622.25 138.72 54832.10 88888.00 2013-05-31 07:54:50.250 151 12622.27 138.75 54832.12 88888.00 2013-05-31 07:54:50.375 151 12622.23 138.78 54832.12 88888.00 2013-05-31 07:54:50.500 151 12622.17 138.78 54832.12 88888.00 2013-05-31 07:54:50.625 151 12622.15 138.75 54832.07 88888.00 2013-05-31 07:54:50.750 151 12622.20 138.72 54832.07 88888.00 2013-05-31 07:54:50.875 151 12622.20 138.72 54832.10 88888.00 2013-05-31 07:54:51.000 151 12622.15 138.72 54832.10 88888.00 2013-05-31 07:54:51.125 151 12622.17 138.78 54832.10 88888.00 2013-05-31 07:54:51.250 151 12622.20 138.70 54832.10 88888.00 2013-05-31 07:54:51.375 151 12622.27 138.70 54832.07 88888.00 2013-05-31 07:54:51.500 151 12622.17 138.70 54832.05 88888.00 2013-05-31 07:54:51.625 151 12622.12 138.68 54832.05 88888.00 2013-05-31 07:54:51.750 151 12622.17 138.70 54832.07 88888.00 2013-05-31 07:54:51.875 151 12622.17 138.72 54832.07 88888.00 2013-05-31 07:54:52.000 151 12622.20 138.75 54832.10 88888.00 2013-05-31 07:54:52.125 151 12622.17 138.75 54832.12 88888.00 2013-05-31 07:54:52.250 151 12622.08 138.70 54832.12 88888.00 2013-05-31 07:54:52.375 151 12622.05 138.68 54832.07 88888.00 2013-05-31 07:54:52.500 151 12622.15 138.70 54832.07 88888.00 2013-05-31 07:54:52.625 151 12622.20 138.72 54832.07 88888.00 2013-05-31 07:54:52.750 151 12622.17 138.75 54832.07 88888.00 2013-05-31 07:54:52.875 151 12622.17 138.75 54832.07 88888.00 2013-05-31 07:54:53.000 151 12622.17 138.72 54832.07 88888.00 2013-05-31 07:54:53.125 151 12622.12 138.72 54832.10 88888.00 2013-05-31 07:54:53.250 151 12622.15 138.68 54832.10 88888.00 2013-05-31 07:54:53.375 151 12622.17 138.70 54832.07 88888.00 2013-05-31 07:54:53.500 151 12622.20 138.68 54832.07 88888.00 2013-05-31 07:54:53.625 151 12622.20 138.65 54832.07 88888.00 2013-05-31 07:54:53.750 151 12622.23 138.65 54832.05 88888.00 2013-05-31 07:54:53.875 151 12622.25 138.72 54832.10 88888.00 2013-05-31 07:54:54.000 151 12622.20 138.72 54832.07 88888.00 2013-05-31 07:54:54.125 151 12622.17 138.72 54832.10 88888.00 2013-05-31 07:54:54.250 151 12622.10 138.70 54832.10 88888.00 2013-05-31 07:54:54.375 151 12622.08 138.68 54832.07 88888.00 2013-05-31 07:54:54.500 151 12622.08 138.68 54832.07 88888.00 2013-05-31 07:54:54.625 151 12622.12 138.70 54832.10 88888.00 2013-05-31 07:54:54.750 151 12622.12 138.70 54832.12 88888.00 2013-05-31 07:54:54.875 151 12622.20 138.72 54832.15 88888.00 2013-05-31 07:54:55.000 151 12622.33 138.78 54832.15 88888.00 2013-05-31 07:54:55.125 151 12622.27 138.78 54832.10 88888.00 2013-05-31 07:54:55.250 151 12622.20 138.72 54832.10 88888.00 2013-05-31 07:54:55.375 151 12622.20 138.70 54832.07 88888.00 2013-05-31 07:54:55.500 151 12622.23 138.70 54832.07 88888.00 2013-05-31 07:54:55.625 151 12622.23 138.70 54832.10 88888.00 2013-05-31 07:54:55.750 151 12622.23 138.75 54832.10 88888.00 2013-05-31 07:54:55.875 151 12622.25 138.70 54832.12 88888.00 2013-05-31 07:54:56.000 151 12622.17 138.72 54832.10 88888.00 2013-05-31 07:54:56.125 151 12622.12 138.72 54832.10 88888.00 2013-05-31 07:54:56.250 151 12622.12 138.70 54832.10 88888.00 2013-05-31 07:54:56.375 151 12622.17 138.72 54832.12 88888.00 2013-05-31 07:54:56.500 151 12622.17 138.70 54832.12 88888.00 2013-05-31 07:54:56.625 151 12622.17 138.72 54832.10 88888.00 2013-05-31 07:54:56.750 151 12622.17 138.72 54832.10 88888.00 2013-05-31 07:54:56.875 151 12622.08 138.68 54832.07 88888.00 2013-05-31 07:54:57.000 151 12622.10 138.65 54832.07 88888.00 2013-05-31 07:54:57.125 151 12622.10 138.62 54832.05 88888.00 2013-05-31 07:54:57.250 151 12622.08 138.65 54832.07 88888.00 2013-05-31 07:54:57.375 151 12622.12 138.72 54832.10 88888.00 2013-05-31 07:54:57.500 151 12622.08 138.75 54832.12 88888.00 2013-05-31 07:54:57.625 151 12622.02 138.75 54832.12 88888.00 2013-05-31 07:54:57.750 151 12622.02 138.78 54832.12 88888.00 2013-05-31 07:54:57.875 151 12622.05 138.72 54832.07 88888.00 2013-05-31 07:54:58.000 151 12622.00 138.62 54832.05 88888.00 2013-05-31 07:54:58.125 151 12622.08 138.65 54832.10 88888.00 2013-05-31 07:54:58.250 151 12622.05 138.70 54832.10 88888.00 2013-05-31 07:54:58.375 151 12622.10 138.75 54832.10 88888.00 2013-05-31 07:54:58.500 151 12622.12 138.78 54832.10 88888.00 2013-05-31 07:54:58.625 151 12622.10 138.68 54832.10 88888.00 2013-05-31 07:54:58.750 151 12622.08 138.65 54832.07 88888.00 2013-05-31 07:54:58.875 151 12622.15 138.70 54832.10 88888.00 2013-05-31 07:54:59.000 151 12622.17 138.72 54832.10 88888.00 2013-05-31 07:54:59.125 151 12622.12 138.68 54832.10 88888.00 2013-05-31 07:54:59.250 151 12622.05 138.65 54832.07 88888.00 2013-05-31 07:54:59.375 151 12622.08 138.70 54832.10 88888.00 2013-05-31 07:54:59.500 151 12622.02 138.75 54832.10 88888.00 2013-05-31 07:54:59.625 151 12622.08 138.72 54832.07 88888.00 2013-05-31 07:54:59.750 151 12622.15 138.72 54832.12 88888.00 2013-05-31 07:54:59.875 151 12622.17 138.70 54832.10 88888.00 2013-05-31 07:55:00.000 151 12622.10 138.70 54832.07 88888.00 2013-05-31 07:55:00.125 151 12622.02 138.70 54832.07 88888.00 2013-05-31 07:55:00.250 151 12622.02 138.70 54832.07 88888.00 2013-05-31 07:55:00.375 151 12622.02 138.68 54832.07 88888.00 2013-05-31 07:55:00.500 151 12622.05 138.62 54832.07 88888.00 2013-05-31 07:55:00.625 151 12622.15 138.68 54832.10 88888.00 2013-05-31 07:55:00.750 151 12622.10 138.70 54832.10 88888.00 2013-05-31 07:55:00.875 151 12622.00 138.70 54832.12 88888.00 2013-05-31 07:55:01.000 151 12622.05 138.68 54832.10 88888.00 2013-05-31 07:55:01.125 151 12622.08 138.68 54832.10 88888.00 2013-05-31 07:55:01.250 151 12622.08 138.72 54832.07 88888.00 2013-05-31 07:55:01.375 151 12622.12 138.75 54832.07 88888.00 2013-05-31 07:55:01.500 151 12622.10 138.75 54832.07 88888.00 2013-05-31 07:55:01.625 151 12622.08 138.70 54832.10 88888.00 2013-05-31 07:55:01.750 151 12622.12 138.70 54832.10 88888.00 2013-05-31 07:55:01.875 151 12622.17 138.70 54832.10 88888.00 2013-05-31 07:55:02.000 151 12622.23 138.70 54832.05 88888.00 2013-05-31 07:55:02.125 151 12622.20 138.68 54832.05 88888.00 2013-05-31 07:55:02.250 151 12622.17 138.70 54832.07 88888.00 2013-05-31 07:55:02.375 151 12622.17 138.70 54832.10 88888.00 2013-05-31 07:55:02.500 151 12622.12 138.70 54832.07 88888.00 2013-05-31 07:55:02.625 151 12622.15 138.70 54832.10 88888.00 2013-05-31 07:55:02.750 151 12622.15 138.70 54832.07 88888.00 2013-05-31 07:55:02.875 151 12622.05 138.65 54832.07 88888.00 2013-05-31 07:55:03.000 151 12621.98 138.62 54832.07 88888.00 2013-05-31 07:55:03.125 151 12622.00 138.62 54832.10 88888.00 2013-05-31 07:55:03.250 151 12622.02 138.65 54832.07 88888.00 2013-05-31 07:55:03.375 151 12621.98 138.65 54832.10 88888.00 2013-05-31 07:55:03.500 151 12621.98 138.65 54832.10 88888.00 2013-05-31 07:55:03.625 151 12622.00 138.70 54832.10 88888.00 2013-05-31 07:55:03.750 151 12622.02 138.65 54832.07 88888.00 2013-05-31 07:55:03.875 151 12622.08 138.70 54832.10 88888.00 2013-05-31 07:55:04.000 151 12622.12 138.72 54832.07 88888.00 2013-05-31 07:55:04.125 151 12622.12 138.70 54832.10 88888.00 2013-05-31 07:55:04.250 151 12622.12 138.68 54832.07 88888.00 2013-05-31 07:55:04.375 151 12622.10 138.65 54832.07 88888.00 2013-05-31 07:55:04.500 151 12622.10 138.65 54832.05 88888.00 2013-05-31 07:55:04.625 151 12622.15 138.70 54832.10 88888.00 2013-05-31 07:55:04.750 151 12622.12 138.70 54832.10 88888.00 2013-05-31 07:55:04.875 151 12622.02 138.62 54832.07 88888.00 2013-05-31 07:55:05.000 151 12621.98 138.62 54832.05 88888.00 2013-05-31 07:55:05.125 151 12621.98 138.65 54832.07 88888.00 2013-05-31 07:55:05.250 151 12622.00 138.65 54832.10 88888.00 2013-05-31 07:55:05.375 151 12622.02 138.62 54832.07 88888.00 2013-05-31 07:55:05.500 151 12622.05 138.62 54832.03 88888.00 2013-05-31 07:55:05.625 151 12621.90 138.53 54832.00 88888.00 2013-05-31 07:55:05.750 151 12621.95 138.60 54832.03 88888.00 2013-05-31 07:55:05.875 151 12622.02 138.70 54832.10 88888.00 2013-05-31 07:55:06.000 151 12622.00 138.68 54832.07 88888.00 2013-05-31 07:55:06.125 151 12621.98 138.65 54832.10 88888.00 2013-05-31 07:55:06.250 151 12621.95 138.68 54832.12 88888.00 2013-05-31 07:55:06.375 151 12622.05 138.75 54832.15 88888.00 2013-05-31 07:55:06.500 151 12622.08 138.72 54832.12 88888.00 2013-05-31 07:55:06.625 151 12622.08 138.70 54832.12 88888.00 2013-05-31 07:55:06.750 151 12622.05 138.75 54832.12 88888.00 2013-05-31 07:55:06.875 151 12622.05 138.75 54832.10 88888.00 2013-05-31 07:55:07.000 151 12622.05 138.72 54832.12 88888.00 2013-05-31 07:55:07.125 151 12622.05 138.72 54832.15 88888.00 2013-05-31 07:55:07.250 151 12622.02 138.70 54832.10 88888.00 2013-05-31 07:55:07.375 151 12622.05 138.72 54832.07 88888.00 2013-05-31 07:55:07.500 151 12622.02 138.72 54832.05 88888.00 2013-05-31 07:55:07.625 151 12622.05 138.70 54832.10 88888.00 2013-05-31 07:55:07.750 151 12622.05 138.70 54832.07 88888.00 2013-05-31 07:55:07.875 151 12622.00 138.65 54832.05 88888.00 2013-05-31 07:55:08.000 151 12621.98 138.60 54832.03 88888.00 2013-05-31 07:55:08.125 151 12622.02 138.62 54832.07 88888.00 2013-05-31 07:55:08.250 151 12622.08 138.68 54832.10 88888.00 2013-05-31 07:55:08.375 151 12622.05 138.65 54832.05 88888.00 2013-05-31 07:55:08.500 151 12622.10 138.68 54832.07 88888.00 2013-05-31 07:55:08.625 151 12622.12 138.68 54832.07 88888.00 2013-05-31 07:55:08.750 151 12622.05 138.70 54832.10 88888.00 2013-05-31 07:55:08.875 151 12622.00 138.70 54832.10 88888.00 2013-05-31 07:55:09.000 151 12622.00 138.72 54832.07 88888.00 2013-05-31 07:55:09.125 151 12622.08 138.75 54832.10 88888.00 2013-05-31 07:55:09.250 151 12622.05 138.75 54832.10 88888.00 2013-05-31 07:55:09.375 151 12622.08 138.78 54832.12 88888.00 2013-05-31 07:55:09.500 151 12622.15 138.75 54832.12 88888.00 2013-05-31 07:55:09.625 151 12622.20 138.70 54832.10 88888.00 2013-05-31 07:55:09.750 151 12622.15 138.62 54832.07 88888.00 2013-05-31 07:55:09.875 151 12622.10 138.60 54832.05 88888.00 2013-05-31 07:55:10.000 151 12622.08 138.65 54832.07 88888.00 2013-05-31 07:55:10.125 151 12622.08 138.65 54832.07 88888.00 2013-05-31 07:55:10.250 151 12622.05 138.65 54832.10 88888.00 2013-05-31 07:55:10.375 151 12622.10 138.65 54832.07 88888.00 2013-05-31 07:55:10.500 151 12622.12 138.62 54832.10 88888.00 2013-05-31 07:55:10.625 151 12622.12 138.68 54832.12 88888.00 2013-05-31 07:55:10.750 151 12622.10 138.70 54832.12 88888.00 2013-05-31 07:55:10.875 151 12622.10 138.70 54832.12 88888.00 2013-05-31 07:55:11.000 151 12622.10 138.65 54832.10 88888.00 2013-05-31 07:55:11.125 151 12622.02 138.65 54832.10 88888.00 2013-05-31 07:55:11.250 151 12622.00 138.68 54832.10 88888.00 2013-05-31 07:55:11.375 151 12622.10 138.75 54832.12 88888.00 2013-05-31 07:55:11.500 151 12622.12 138.75 54832.07 88888.00 2013-05-31 07:55:11.625 151 12622.10 138.70 54832.07 88888.00 2013-05-31 07:55:11.750 151 12622.15 138.70 54832.07 88888.00 2013-05-31 07:55:11.875 151 12622.12 138.65 54832.05 88888.00 2013-05-31 07:55:12.000 151 12622.08 138.60 54832.03 88888.00 2013-05-31 07:55:12.125 151 12622.08 138.65 54832.07 88888.00 2013-05-31 07:55:12.250 151 12622.10 138.68 54832.10 88888.00 2013-05-31 07:55:12.375 151 12622.05 138.70 54832.10 88888.00 2013-05-31 07:55:12.500 151 12622.02 138.68 54832.07 88888.00 2013-05-31 07:55:12.625 151 12622.08 138.65 54832.05 88888.00 2013-05-31 07:55:12.750 151 12622.10 138.65 54832.05 88888.00 2013-05-31 07:55:12.875 151 12622.05 138.60 54832.05 88888.00 2013-05-31 07:55:13.000 151 12622.08 138.65 54832.05 88888.00 2013-05-31 07:55:13.125 151 12622.10 138.68 54832.07 88888.00 2013-05-31 07:55:13.250 151 12622.10 138.65 54832.07 88888.00 2013-05-31 07:55:13.375 151 12622.10 138.60 54832.05 88888.00 2013-05-31 07:55:13.500 151 12622.08 138.68 54832.07 88888.00 2013-05-31 07:55:13.625 151 12622.10 138.72 54832.05 88888.00 2013-05-31 07:55:13.750 151 12622.12 138.68 54832.07 88888.00 2013-05-31 07:55:13.875 151 12622.10 138.65 54832.05 88888.00 2013-05-31 07:55:14.000 151 12622.08 138.65 54832.05 88888.00 2013-05-31 07:55:14.125 151 12622.08 138.65 54832.07 88888.00 2013-05-31 07:55:14.250 151 12622.12 138.68 54832.07 88888.00 2013-05-31 07:55:14.375 151 12622.20 138.68 54832.07 88888.00 2013-05-31 07:55:14.500 151 12622.10 138.60 54832.05 88888.00 2013-05-31 07:55:14.625 151 12622.08 138.62 54832.05 88888.00 2013-05-31 07:55:14.750 151 12622.10 138.70 54832.05 88888.00 2013-05-31 07:55:14.875 151 12622.15 138.70 54832.07 88888.00 2013-05-31 07:55:15.000 151 12622.17 138.68 54832.05 88888.00 2013-05-31 07:55:15.125 151 12622.15 138.65 54832.07 88888.00 2013-05-31 07:55:15.250 151 12622.10 138.70 54832.10 88888.00 2013-05-31 07:55:15.375 151 12622.10 138.68 54832.07 88888.00 2013-05-31 07:55:15.500 151 12622.15 138.68 54832.07 88888.00 2013-05-31 07:55:15.625 151 12622.23 138.70 54832.07 88888.00 2013-05-31 07:55:15.750 151 12622.25 138.70 54832.07 88888.00 2013-05-31 07:55:15.875 151 12622.23 138.70 54832.07 88888.00 2013-05-31 07:55:16.000 151 12622.20 138.68 54832.07 88888.00 2013-05-31 07:55:16.125 151 12622.17 138.72 54832.10 88888.00 2013-05-31 07:55:16.250 151 12622.17 138.72 54832.12 88888.00 2013-05-31 07:55:16.375 151 12622.17 138.70 54832.10 88888.00 2013-05-31 07:55:16.500 151 12622.12 138.65 54832.07 88888.00 2013-05-31 07:55:16.625 151 12622.08 138.65 54832.07 88888.00 2013-05-31 07:55:16.750 151 12622.08 138.62 54832.07 88888.00 2013-05-31 07:55:16.875 151 12622.12 138.75 54832.12 88888.00 2013-05-31 07:55:17.000 151 12622.08 138.78 54832.10 88888.00 2013-05-31 07:55:17.125 151 12622.02 138.65 54832.07 88888.00 2013-05-31 07:55:17.250 151 12622.08 138.62 54832.07 88888.00 2013-05-31 07:55:17.375 151 12622.23 138.68 54832.12 88888.00 2013-05-31 07:55:17.500 151 12622.35 138.70 54832.10 88888.00 2013-05-31 07:55:17.625 151 12622.27 138.70 54832.10 88888.00 2013-05-31 07:55:17.750 151 12622.25 138.70 54832.10 88888.00 2013-05-31 07:55:17.875 151 12622.27 138.75 54832.07 88888.00 2013-05-31 07:55:18.000 151 12622.20 138.68 54832.05 88888.00 2013-05-31 07:55:18.125 151 12622.15 138.68 54832.10 88888.00 2013-05-31 07:55:18.250 151 12622.17 138.68 54832.10 88888.00 2013-05-31 07:55:18.375 151 12622.20 138.65 54832.07 88888.00 2013-05-31 07:55:18.500 151 12622.12 138.60 54832.03 88888.00 2013-05-31 07:55:18.625 151 12622.15 138.65 54832.05 88888.00 2013-05-31 07:55:18.750 151 12622.17 138.70 54832.07 88888.00 2013-05-31 07:55:18.875 151 12622.17 138.72 54832.10 88888.00 2013-05-31 07:55:19.000 151 12622.15 138.70 54832.07 88888.00 2013-05-31 07:55:19.125 151 12622.10 138.72 54832.12 88888.00 2013-05-31 07:55:19.250 151 12622.10 138.70 54832.10 88888.00 2013-05-31 07:55:19.375 151 12622.10 138.65 54832.07 88888.00 2013-05-31 07:55:19.500 151 12622.10 138.65 54832.05 88888.00 2013-05-31 07:55:19.625 151 12622.17 138.70 54832.07 88888.00 2013-05-31 07:55:19.750 151 12622.15 138.72 54832.05 88888.00 2013-05-31 07:55:19.875 151 12622.15 138.68 54832.05 88888.00 2013-05-31 07:55:20.000 151 12622.15 138.62 54832.05 88888.00 2013-05-31 07:55:20.125 151 12622.23 138.70 54832.10 88888.00 2013-05-31 07:55:20.250 151 12622.17 138.68 54832.07 88888.00 2013-05-31 07:55:20.375 151 12622.12 138.68 54832.07 88888.00 2013-05-31 07:55:20.500 151 12622.08 138.68 54832.10 88888.00 2013-05-31 07:55:20.625 151 12622.08 138.70 54832.10 88888.00 2013-05-31 07:55:20.750 151 12622.08 138.70 54832.10 88888.00 2013-05-31 07:55:20.875 151 12622.10 138.68 54832.10 88888.00 2013-05-31 07:55:21.000 151 12622.10 138.65 54832.07 88888.00 2013-05-31 07:55:21.125 151 12622.05 138.65 54832.10 88888.00 2013-05-31 07:55:21.250 151 12622.02 138.65 54832.07 88888.00 2013-05-31 07:55:21.375 151 12622.02 138.65 54832.07 88888.00 2013-05-31 07:55:21.500 151 12622.12 138.68 54832.07 88888.00 2013-05-31 07:55:21.625 151 12622.12 138.65 54832.07 88888.00 2013-05-31 07:55:21.750 151 12622.15 138.68 54832.07 88888.00 2013-05-31 07:55:21.875 151 12622.05 138.65 54832.05 88888.00 2013-05-31 07:55:22.000 151 12622.02 138.60 54832.03 88888.00 2013-05-31 07:55:22.125 151 12622.10 138.62 54832.07 88888.00 2013-05-31 07:55:22.250 151 12622.20 138.68 54832.10 88888.00 2013-05-31 07:55:22.375 151 12622.15 138.70 54832.12 88888.00 2013-05-31 07:55:22.500 151 12622.02 138.68 54832.10 88888.00 2013-05-31 07:55:22.625 151 12621.98 138.65 54832.07 88888.00 2013-05-31 07:55:22.750 151 12622.02 138.62 54832.07 88888.00 2013-05-31 07:55:22.875 151 12622.10 138.68 54832.10 88888.00 2013-05-31 07:55:23.000 151 12622.10 138.72 54832.07 88888.00 2013-05-31 07:55:23.125 151 12622.08 138.72 54832.10 88888.00 2013-05-31 07:55:23.250 151 12622.05 138.70 54832.10 88888.00 2013-05-31 07:55:23.375 151 12622.10 138.68 54832.05 88888.00 2013-05-31 07:55:23.500 151 12622.15 138.62 54832.05 88888.00 2013-05-31 07:55:23.625 151 12622.12 138.65 54832.07 88888.00 2013-05-31 07:55:23.750 151 12622.05 138.68 54832.07 88888.00 2013-05-31 07:55:23.875 151 12622.08 138.68 54832.07 88888.00 2013-05-31 07:55:24.000 151 12622.12 138.68 54832.05 88888.00 2013-05-31 07:55:24.125 151 12622.12 138.68 54832.05 88888.00 2013-05-31 07:55:24.250 151 12622.15 138.68 54832.07 88888.00 2013-05-31 07:55:24.375 151 12622.17 138.68 54832.05 88888.00 2013-05-31 07:55:24.500 151 12622.12 138.65 54832.05 88888.00 2013-05-31 07:55:24.625 151 12622.12 138.68 54832.07 88888.00 2013-05-31 07:55:24.750 151 12622.10 138.75 54832.07 88888.00 2013-05-31 07:55:24.875 151 12622.10 138.70 54832.07 88888.00 2013-05-31 07:55:25.000 151 12622.05 138.65 54832.05 88888.00 2013-05-31 07:55:25.125 151 12622.02 138.70 54832.07 88888.00 2013-05-31 07:55:25.250 151 12622.02 138.72 54832.07 88888.00 2013-05-31 07:55:25.375 151 12622.05 138.70 54832.05 88888.00 2013-05-31 07:55:25.500 151 12622.05 138.68 54832.05 88888.00 2013-05-31 07:55:25.625 151 12622.02 138.68 54832.05 88888.00 2013-05-31 07:55:25.750 151 12622.05 138.65 54832.05 88888.00 2013-05-31 07:55:25.875 151 12622.08 138.62 54832.03 88888.00 2013-05-31 07:55:26.000 151 12622.08 138.62 54832.03 88888.00 2013-05-31 07:55:26.125 151 12622.02 138.62 54832.05 88888.00 2013-05-31 07:55:26.250 151 12622.02 138.68 54832.10 88888.00 2013-05-31 07:55:26.375 151 12622.15 138.70 54832.12 88888.00 2013-05-31 07:55:26.500 151 12622.10 138.70 54832.10 88888.00 2013-05-31 07:55:26.625 151 12621.98 138.70 54832.07 88888.00 2013-05-31 07:55:26.750 151 12621.95 138.68 54832.05 88888.00 2013-05-31 07:55:26.875 151 12622.05 138.70 54832.07 88888.00 2013-05-31 07:55:27.000 151 12622.12 138.70 54832.10 88888.00 2013-05-31 07:55:27.125 151 12622.12 138.78 54832.10 88888.00 2013-05-31 07:55:27.250 151 12622.12 138.78 54832.10 88888.00 2013-05-31 07:55:27.375 151 12622.12 138.75 54832.10 88888.00 2013-05-31 07:55:27.500 151 12622.10 138.70 54832.07 88888.00 2013-05-31 07:55:27.625 151 12622.15 138.70 54832.07 88888.00 2013-05-31 07:55:27.750 151 12622.15 138.72 54832.10 88888.00 2013-05-31 07:55:27.875 151 12622.05 138.70 54832.07 88888.00 2013-05-31 07:55:28.000 151 12622.00 138.72 54832.07 88888.00 2013-05-31 07:55:28.125 151 12622.02 138.72 54832.07 88888.00 2013-05-31 07:55:28.250 151 12622.00 138.65 54832.05 88888.00 2013-05-31 07:55:28.375 151 12622.05 138.65 54832.05 88888.00 2013-05-31 07:55:28.500 151 12622.05 138.65 54832.05 88888.00 2013-05-31 07:55:28.625 151 12622.08 138.68 54832.07 88888.00 2013-05-31 07:55:28.750 151 12622.12 138.70 54832.10 88888.00 2013-05-31 07:55:28.875 151 12622.20 138.72 54832.07 88888.00 2013-05-31 07:55:29.000 151 12622.20 138.72 54832.07 88888.00 2013-05-31 07:55:29.125 151 12622.17 138.72 54832.07 88888.00 2013-05-31 07:55:29.250 151 12622.10 138.65 54832.10 88888.00 2013-05-31 07:55:29.375 151 12622.05 138.60 54832.05 88888.00 2013-05-31 07:55:29.500 151 12622.08 138.70 54832.12 88888.00 2013-05-31 07:55:29.625 151 12622.17 138.75 54832.15 88888.00 2013-05-31 07:55:29.750 151 12622.20 138.72 54832.10 88888.00 2013-05-31 07:55:29.875 151 12622.15 138.68 54832.05 88888.00 2013-05-31 07:55:30.000 151 12622.12 138.68 54832.07 88888.00 2013-05-31 07:55:30.125 151 12622.10 138.72 54832.12 88888.00 2013-05-31 07:55:30.250 151 12622.05 138.68 54832.12 88888.00 2013-05-31 07:55:30.375 151 12622.10 138.68 54832.10 88888.00 2013-05-31 07:55:30.500 151 12622.08 138.68 54832.07 88888.00 2013-05-31 07:55:30.625 151 12622.10 138.70 54832.12 88888.00 2013-05-31 07:55:30.750 151 12622.08 138.70 54832.10 88888.00 2013-05-31 07:55:30.875 151 12622.08 138.70 54832.07 88888.00 2013-05-31 07:55:31.000 151 12622.05 138.68 54832.07 88888.00 2013-05-31 07:55:31.125 151 12622.12 138.72 54832.10 88888.00 2013-05-31 07:55:31.250 151 12622.17 138.72 54832.10 88888.00 2013-05-31 07:55:31.375 151 12622.20 138.75 54832.12 88888.00 2013-05-31 07:55:31.500 151 12622.08 138.68 54832.10 88888.00 2013-05-31 07:55:31.625 151 12622.05 138.62 54832.07 88888.00 2013-05-31 07:55:31.750 151 12622.12 138.65 54832.10 88888.00 2013-05-31 07:55:31.875 151 12622.20 138.72 54832.15 88888.00 2013-05-31 07:55:32.000 151 12622.17 138.68 54832.10 88888.00 2013-05-31 07:55:32.125 151 12622.15 138.62 54832.10 88888.00 2013-05-31 07:55:32.250 151 12622.10 138.65 54832.07 88888.00 2013-05-31 07:55:32.375 151 12622.10 138.65 54832.05 88888.00 2013-05-31 07:55:32.500 151 12622.15 138.68 54832.07 88888.00 2013-05-31 07:55:32.625 151 12622.15 138.75 54832.15 88888.00 2013-05-31 07:55:32.750 151 12622.12 138.75 54832.12 88888.00 2013-05-31 07:55:32.875 151 12622.10 138.68 54832.07 88888.00 2013-05-31 07:55:33.000 151 12622.15 138.68 54832.07 88888.00 2013-05-31 07:55:33.125 151 12622.12 138.68 54832.07 88888.00 2013-05-31 07:55:33.250 151 12622.02 138.68 54832.07 88888.00 2013-05-31 07:55:33.375 151 12622.05 138.70 54832.07 88888.00 2013-05-31 07:55:33.500 151 12622.10 138.72 54832.10 88888.00 2013-05-31 07:55:33.625 151 12622.15 138.70 54832.05 88888.00 2013-05-31 07:55:33.750 151 12622.12 138.70 54832.07 88888.00 2013-05-31 07:55:33.875 151 12622.08 138.70 54832.12 88888.00 2013-05-31 07:55:34.000 151 12622.05 138.65 54832.10 88888.00 2013-05-31 07:55:34.125 151 12622.05 138.68 54832.07 88888.00 2013-05-31 07:55:34.250 151 12622.12 138.70 54832.07 88888.00 2013-05-31 07:55:34.375 151 12622.12 138.68 54832.05 88888.00 2013-05-31 07:55:34.500 151 12622.12 138.70 54832.07 88888.00 2013-05-31 07:55:34.625 151 12622.12 138.70 54832.07 88888.00 2013-05-31 07:55:34.750 151 12622.10 138.70 54832.05 88888.00 2013-05-31 07:55:34.875 151 12622.15 138.70 54832.07 88888.00 2013-05-31 07:55:35.000 151 12622.25 138.65 54832.07 88888.00 2013-05-31 07:55:35.125 151 12622.35 138.68 54832.07 88888.00 2013-05-31 07:55:35.250 151 12622.25 138.68 54832.05 88888.00 2013-05-31 07:55:35.375 151 12622.20 138.70 54832.05 88888.00 2013-05-31 07:55:35.500 151 12622.17 138.68 54832.05 88888.00 2013-05-31 07:55:35.625 151 12622.12 138.68 54832.05 88888.00 2013-05-31 07:55:35.750 151 12622.12 138.68 54832.05 88888.00 2013-05-31 07:55:35.875 151 12622.12 138.65 54832.03 88888.00 2013-05-31 07:55:36.000 151 12622.08 138.65 54832.03 88888.00 2013-05-31 07:55:36.125 151 12622.10 138.68 54832.05 88888.00 2013-05-31 07:55:36.250 151 12622.12 138.70 54832.05 88888.00 2013-05-31 07:55:36.375 151 12622.15 138.72 54832.07 88888.00 2013-05-31 07:55:36.500 151 12622.12 138.72 54832.07 88888.00 2013-05-31 07:55:36.625 151 12622.12 138.72 54832.07 88888.00 2013-05-31 07:55:36.750 151 12622.10 138.72 54832.07 88888.00 2013-05-31 07:55:36.875 151 12622.08 138.65 54832.05 88888.00 2013-05-31 07:55:37.000 151 12622.05 138.65 54832.05 88888.00 2013-05-31 07:55:37.125 151 12622.12 138.70 54832.10 88888.00 2013-05-31 07:55:37.250 151 12622.05 138.68 54832.10 88888.00 2013-05-31 07:55:37.375 151 12622.00 138.68 54832.07 88888.00 2013-05-31 07:55:37.500 151 12622.15 138.70 54832.07 88888.00 2013-05-31 07:55:37.625 151 12622.20 138.70 54832.10 88888.00 2013-05-31 07:55:37.750 151 12622.12 138.72 54832.10 88888.00 2013-05-31 07:55:37.875 151 12622.05 138.65 54832.07 88888.00 2013-05-31 07:55:38.000 151 12622.08 138.68 54832.10 88888.00 2013-05-31 07:55:38.125 151 12622.10 138.75 54832.10 88888.00 2013-05-31 07:55:38.250 151 12622.08 138.68 54832.10 88888.00 2013-05-31 07:55:38.375 151 12622.05 138.68 54832.07 88888.00 2013-05-31 07:55:38.500 151 12622.08 138.70 54832.10 88888.00 2013-05-31 07:55:38.625 151 12622.17 138.70 54832.07 88888.00 2013-05-31 07:55:38.750 151 12622.15 138.68 54832.05 88888.00 2013-05-31 07:55:38.875 151 12622.10 138.70 54832.05 88888.00 2013-05-31 07:55:39.000 151 12622.10 138.70 54832.07 88888.00 2013-05-31 07:55:39.125 151 12622.12 138.72 54832.10 88888.00 2013-05-31 07:55:39.250 151 12622.05 138.70 54832.10 88888.00 2013-05-31 07:55:39.375 151 12622.08 138.70 54832.07 88888.00 2013-05-31 07:55:39.500 151 12622.10 138.72 54832.10 88888.00 2013-05-31 07:55:39.625 151 12622.10 138.75 54832.07 88888.00 2013-05-31 07:55:39.750 151 12622.08 138.72 54832.05 88888.00 2013-05-31 07:55:39.875 151 12622.08 138.68 54832.05 88888.00 2013-05-31 07:55:40.000 151 12622.10 138.70 54832.05 88888.00 2013-05-31 07:55:40.125 151 12622.10 138.72 54832.07 88888.00 2013-05-31 07:55:40.250 151 12622.05 138.70 54832.07 88888.00 2013-05-31 07:55:40.375 151 12622.05 138.75 54832.10 88888.00 2013-05-31 07:55:40.500 151 12622.10 138.72 54832.07 88888.00 2013-05-31 07:55:40.625 151 12622.12 138.72 54832.07 88888.00 2013-05-31 07:55:40.750 151 12622.08 138.72 54832.07 88888.00 2013-05-31 07:55:40.875 151 12622.08 138.68 54832.05 88888.00 2013-05-31 07:55:41.000 151 12622.00 138.70 54832.07 88888.00 2013-05-31 07:55:41.125 151 12622.02 138.72 54832.07 88888.00 2013-05-31 07:55:41.250 151 12622.02 138.75 54832.10 88888.00 2013-05-31 07:55:41.375 151 12622.05 138.72 54832.12 88888.00 2013-05-31 07:55:41.500 151 12622.12 138.70 54832.12 88888.00 2013-05-31 07:55:41.625 151 12622.12 138.68 54832.10 88888.00 2013-05-31 07:55:41.750 151 12622.05 138.68 54832.12 88888.00 2013-05-31 07:55:41.875 151 12622.02 138.65 54832.10 88888.00 2013-05-31 07:55:42.000 151 12622.00 138.62 54832.07 88888.00 2013-05-31 07:55:42.125 151 12621.92 138.62 54832.07 88888.00 2013-05-31 07:55:42.250 151 12621.92 138.62 54832.05 88888.00 2013-05-31 07:55:42.375 151 12622.05 138.68 54832.03 88888.00 2013-05-31 07:55:42.500 151 12622.05 138.68 54832.03 88888.00 2013-05-31 07:55:42.625 151 12622.05 138.72 54832.05 88888.00 2013-05-31 07:55:42.750 151 12622.17 138.75 54832.10 88888.00 2013-05-31 07:55:42.875 151 12622.17 138.75 54832.07 88888.00 2013-05-31 07:55:43.000 151 12622.05 138.68 54832.03 88888.00 2013-05-31 07:55:43.125 151 12622.02 138.68 54832.05 88888.00 2013-05-31 07:55:43.250 151 12622.08 138.68 54832.05 88888.00 2013-05-31 07:55:43.375 151 12622.08 138.65 54832.03 88888.00 2013-05-31 07:55:43.500 151 12622.08 138.62 54832.03 88888.00 2013-05-31 07:55:43.625 151 12622.10 138.68 54832.03 88888.00 2013-05-31 07:55:43.750 151 12622.15 138.70 54832.03 88888.00 2013-05-31 07:55:43.875 151 12622.15 138.68 54832.05 88888.00 2013-05-31 07:55:44.000 151 12622.15 138.68 54832.03 88888.00 2013-05-31 07:55:44.125 151 12622.15 138.65 54832.00 88888.00 2013-05-31 07:55:44.250 151 12622.08 138.68 54832.03 88888.00 2013-05-31 07:55:44.375 151 12622.10 138.70 54832.00 88888.00 2013-05-31 07:55:44.500 151 12622.08 138.70 54832.03 88888.00 2013-05-31 07:55:44.625 151 12622.05 138.62 54832.05 88888.00 2013-05-31 07:55:44.750 151 12622.12 138.65 54832.05 88888.00 2013-05-31 07:55:44.875 151 12622.15 138.68 54832.05 88888.00 2013-05-31 07:55:45.000 151 12622.12 138.70 54832.07 88888.00 2013-05-31 07:55:45.125 151 12622.12 138.70 54832.10 88888.00 2013-05-31 07:55:45.250 151 12622.15 138.70 54832.10 88888.00 2013-05-31 07:55:45.375 151 12622.20 138.70 54832.07 88888.00 2013-05-31 07:55:45.500 151 12622.15 138.70 54832.05 88888.00 2013-05-31 07:55:45.625 151 12622.12 138.75 54832.07 88888.00 2013-05-31 07:55:45.750 151 12622.08 138.78 54832.10 88888.00 2013-05-31 07:55:45.875 151 12622.10 138.75 54832.10 88888.00 2013-05-31 07:55:46.000 151 12622.12 138.72 54832.05 88888.00 2013-05-31 07:55:46.125 151 12622.15 138.72 54832.07 88888.00 2013-05-31 07:55:46.250 151 12622.17 138.75 54832.10 88888.00 2013-05-31 07:55:46.375 151 12622.20 138.75 54832.07 88888.00 2013-05-31 07:55:46.500 151 12622.17 138.70 54832.07 88888.00 2013-05-31 07:55:46.625 151 12622.17 138.70 54832.05 88888.00 2013-05-31 07:55:46.750 151 12622.10 138.65 54832.03 88888.00 2013-05-31 07:55:46.875 151 12622.08 138.62 54832.05 88888.00 2013-05-31 07:55:47.000 151 12622.10 138.65 54832.03 88888.00 2013-05-31 07:55:47.125 151 12622.08 138.68 54832.05 88888.00 2013-05-31 07:55:47.250 151 12622.02 138.65 54832.05 88888.00 2013-05-31 07:55:47.375 151 12622.10 138.65 54832.10 88888.00 2013-05-31 07:55:47.500 151 12622.20 138.68 54832.12 88888.00 2013-05-31 07:55:47.625 151 12622.23 138.70 54832.15 88888.00 2013-05-31 07:55:47.750 151 12622.10 138.68 54832.12 88888.00 2013-05-31 07:55:47.875 151 12622.05 138.68 54832.12 88888.00 2013-05-31 07:55:48.000 151 12622.05 138.65 54832.10 88888.00 2013-05-31 07:55:48.125 151 12622.05 138.60 54832.07 88888.00 2013-05-31 07:55:48.250 151 12622.02 138.60 54832.07 88888.00 2013-05-31 07:55:48.375 151 12622.05 138.62 54832.05 88888.00 2013-05-31 07:55:48.500 151 12622.05 138.68 54832.07 88888.00 2013-05-31 07:55:48.625 151 12622.10 138.65 54832.10 88888.00 2013-05-31 07:55:48.750 151 12622.15 138.62 54832.10 88888.00 2013-05-31 07:55:48.875 151 12622.17 138.60 54832.07 88888.00 2013-05-31 07:55:49.000 151 12622.15 138.60 54832.05 88888.00 2013-05-31 07:55:49.125 151 12622.15 138.62 54832.07 88888.00 2013-05-31 07:55:49.250 151 12622.10 138.62 54832.07 88888.00 2013-05-31 07:55:49.375 151 12622.08 138.62 54832.05 88888.00 2013-05-31 07:55:49.500 151 12622.02 138.62 54832.05 88888.00 2013-05-31 07:55:49.625 151 12622.02 138.62 54832.07 88888.00 2013-05-31 07:55:49.750 151 12622.05 138.65 54832.07 88888.00 2013-05-31 07:55:49.875 151 12622.10 138.68 54832.10 88888.00 2013-05-31 07:55:50.000 151 12622.08 138.68 54832.07 88888.00 2013-05-31 07:55:50.125 151 12622.05 138.65 54832.07 88888.00 2013-05-31 07:55:50.250 151 12622.05 138.65 54832.10 88888.00 2013-05-31 07:55:50.375 151 12622.12 138.70 54832.10 88888.00 2013-05-31 07:55:50.500 151 12622.20 138.75 54832.07 88888.00 2013-05-31 07:55:50.625 151 12622.15 138.70 54832.10 88888.00 2013-05-31 07:55:50.750 151 12622.05 138.65 54832.10 88888.00 2013-05-31 07:55:50.875 151 12622.08 138.68 54832.10 88888.00 2013-05-31 07:55:51.000 151 12622.12 138.70 54832.07 88888.00 2013-05-31 07:55:51.125 151 12622.12 138.70 54832.10 88888.00 2013-05-31 07:55:51.250 151 12622.05 138.68 54832.10 88888.00 2013-05-31 07:55:51.375 151 12622.10 138.68 54832.12 88888.00 2013-05-31 07:55:51.500 151 12622.20 138.72 54832.12 88888.00 2013-05-31 07:55:51.625 151 12622.30 138.70 54832.12 88888.00 2013-05-31 07:55:51.750 151 12622.25 138.65 54832.10 88888.00 2013-05-31 07:55:51.875 151 12622.20 138.60 54832.07 88888.00 2013-05-31 07:55:52.000 151 12622.15 138.60 54832.05 88888.00 2013-05-31 07:55:52.125 151 12622.12 138.65 54832.07 88888.00 2013-05-31 07:55:52.250 151 12622.17 138.65 54832.12 88888.00 2013-05-31 07:55:52.375 151 12622.23 138.65 54832.07 88888.00 2013-05-31 07:55:52.500 151 12622.17 138.65 54832.07 88888.00 2013-05-31 07:55:52.625 151 12622.12 138.68 54832.10 88888.00 2013-05-31 07:55:52.750 151 12622.15 138.65 54832.12 88888.00 2013-05-31 07:55:52.875 151 12622.15 138.68 54832.10 88888.00 2013-05-31 07:55:53.000 151 12622.15 138.68 54832.10 88888.00 2013-05-31 07:55:53.125 151 12622.17 138.70 54832.10 88888.00 2013-05-31 07:55:53.250 151 12622.15 138.68 54832.10 88888.00 2013-05-31 07:55:53.375 151 12622.10 138.62 54832.05 88888.00 2013-05-31 07:55:53.500 151 12622.02 138.55 54832.05 88888.00 2013-05-31 07:55:53.625 151 12622.10 138.65 54832.05 88888.00 2013-05-31 07:55:53.750 151 12622.23 138.70 54832.07 88888.00 2013-05-31 07:55:53.875 151 12622.23 138.72 54832.10 88888.00 2013-05-31 07:55:54.000 151 12622.20 138.68 54832.05 88888.00 2013-05-31 07:55:54.125 151 12622.17 138.65 54832.07 88888.00 2013-05-31 07:55:54.250 151 12622.17 138.65 54832.07 88888.00 2013-05-31 07:55:54.375 151 12622.15 138.62 54832.05 88888.00 2013-05-31 07:55:54.500 151 12622.15 138.62 54832.05 88888.00 2013-05-31 07:55:54.625 151 12622.17 138.65 54832.07 88888.00 2013-05-31 07:55:54.750 151 12622.20 138.70 54832.07 88888.00 2013-05-31 07:55:54.875 151 12622.23 138.65 54832.05 88888.00 2013-05-31 07:55:55.000 151 12622.20 138.62 54832.07 88888.00 2013-05-31 07:55:55.125 151 12622.17 138.62 54832.10 88888.00 2013-05-31 07:55:55.250 151 12622.17 138.68 54832.12 88888.00 2013-05-31 07:55:55.375 151 12622.17 138.70 54832.10 88888.00 2013-05-31 07:55:55.500 151 12622.15 138.65 54832.07 88888.00 2013-05-31 07:55:55.625 151 12622.15 138.68 54832.03 88888.00 2013-05-31 07:55:55.750 151 12622.25 138.70 54832.05 88888.00 2013-05-31 07:55:55.875 151 12622.25 138.70 54832.07 88888.00 2013-05-31 07:55:56.000 151 12622.20 138.75 54832.10 88888.00 2013-05-31 07:55:56.125 151 12622.20 138.75 54832.10 88888.00 2013-05-31 07:55:56.250 151 12622.15 138.70 54832.07 88888.00 2013-05-31 07:55:56.375 151 12622.12 138.68 54832.07 88888.00 2013-05-31 07:55:56.500 151 12622.12 138.70 54832.05 88888.00 2013-05-31 07:55:56.625 151 12622.17 138.68 54832.05 88888.00 2013-05-31 07:55:56.750 151 12622.25 138.68 54832.07 88888.00 2013-05-31 07:55:56.875 151 12622.23 138.68 54832.07 88888.00 2013-05-31 07:55:57.000 151 12622.23 138.68 54832.05 88888.00 2013-05-31 07:55:57.125 151 12622.23 138.65 54832.05 88888.00 2013-05-31 07:55:57.250 151 12622.20 138.65 54832.07 88888.00 2013-05-31 07:55:57.375 151 12622.25 138.68 54832.07 88888.00 2013-05-31 07:55:57.500 151 12622.15 138.68 54832.07 88888.00 2013-05-31 07:55:57.625 151 12622.10 138.65 54832.07 88888.00 2013-05-31 07:55:57.750 151 12622.12 138.65 54832.07 88888.00 2013-05-31 07:55:57.875 151 12622.15 138.68 54832.07 88888.00 2013-05-31 07:55:58.000 151 12622.20 138.70 54832.03 88888.00 2013-05-31 07:55:58.125 151 12622.15 138.60 54832.00 88888.00 2013-05-31 07:55:58.250 151 12622.05 138.62 54832.00 88888.00 2013-05-31 07:55:58.375 151 12622.08 138.62 54832.00 88888.00 2013-05-31 07:55:58.500 151 12622.17 138.62 54832.03 88888.00 2013-05-31 07:55:58.625 151 12622.17 138.65 54832.05 88888.00 2013-05-31 07:55:58.750 151 12622.15 138.65 54832.05 88888.00 2013-05-31 07:55:58.875 151 12622.12 138.65 54832.05 88888.00 2013-05-31 07:55:59.000 151 12622.08 138.68 54832.05 88888.00 2013-05-31 07:55:59.125 151 12622.10 138.70 54832.05 88888.00 2013-05-31 07:55:59.250 151 12622.12 138.68 54832.05 88888.00 2013-05-31 07:55:59.375 151 12622.15 138.65 54832.03 88888.00 2013-05-31 07:55:59.500 151 12622.15 138.68 54832.03 88888.00 2013-05-31 07:55:59.625 151 12622.15 138.68 54832.05 88888.00 2013-05-31 07:55:59.750 151 12622.15 138.68 54832.05 88888.00 2013-05-31 07:55:59.875 151 12622.12 138.65 54832.05 88888.00 2013-05-31 07:56:00.000 151 12622.12 138.62 54832.03 88888.00 2013-05-31 07:56:00.125 151 12622.12 138.62 54832.05 88888.00 2013-05-31 07:56:00.250 151 12622.05 138.62 54832.07 88888.00 2013-05-31 07:56:00.375 151 12622.08 138.60 54832.05 88888.00 2013-05-31 07:56:00.500 151 12622.08 138.57 54832.05 88888.00 2013-05-31 07:56:00.625 151 12622.05 138.60 54832.05 88888.00 2013-05-31 07:56:00.750 151 12622.05 138.65 54832.05 88888.00 2013-05-31 07:56:00.875 151 12622.10 138.65 54832.05 88888.00 2013-05-31 07:56:01.000 151 12622.10 138.62 54832.00 88888.00 2013-05-31 07:56:01.125 151 12622.10 138.62 54832.00 88888.00 2013-05-31 07:56:01.250 151 12622.10 138.60 54832.07 88888.00 2013-05-31 07:56:01.375 151 12622.15 138.62 54832.07 88888.00 2013-05-31 07:56:01.500 151 12622.17 138.68 54832.07 88888.00 2013-05-31 07:56:01.625 151 12622.15 138.65 54832.07 88888.00 2013-05-31 07:56:01.750 151 12622.12 138.65 54832.07 88888.00 2013-05-31 07:56:01.875 151 12622.10 138.65 54832.07 88888.00 2013-05-31 07:56:02.000 151 12622.08 138.65 54832.05 88888.00 2013-05-31 07:56:02.125 151 12622.08 138.65 54832.07 88888.00 2013-05-31 07:56:02.250 151 12622.05 138.65 54832.07 88888.00 2013-05-31 07:56:02.375 151 12622.08 138.60 54832.07 88888.00 2013-05-31 07:56:02.500 151 12622.12 138.70 54832.10 88888.00 2013-05-31 07:56:02.625 151 12622.12 138.70 54832.07 88888.00 2013-05-31 07:56:02.750 151 12622.08 138.65 54832.05 88888.00 2013-05-31 07:56:02.875 151 12622.08 138.62 54832.03 88888.00 2013-05-31 07:56:03.000 151 12622.08 138.65 54832.07 88888.00 2013-05-31 07:56:03.125 151 12622.10 138.65 54832.10 88888.00 2013-05-31 07:56:03.250 151 12622.08 138.68 54832.05 88888.00 2013-05-31 07:56:03.375 151 12622.05 138.65 54832.03 88888.00 2013-05-31 07:56:03.500 151 12622.08 138.57 54832.00 88888.00 2013-05-31 07:56:03.625 151 12622.15 138.60 54832.05 88888.00 2013-05-31 07:56:03.750 151 12622.20 138.65 54832.10 88888.00 2013-05-31 07:56:03.875 151 12622.20 138.65 54832.07 88888.00 2013-05-31 07:56:04.000 151 12622.17 138.57 54832.03 88888.00 2013-05-31 07:56:04.125 151 12622.15 138.55 54832.00 88888.00 2013-05-31 07:56:04.250 151 12622.20 138.60 54832.05 88888.00 2013-05-31 07:56:04.375 151 12622.33 138.65 54832.07 88888.00 2013-05-31 07:56:04.500 151 12622.25 138.65 54832.07 88888.00 2013-05-31 07:56:04.625 151 12622.15 138.62 54832.03 88888.00 2013-05-31 07:56:04.750 151 12622.17 138.65 54832.03 88888.00 2013-05-31 07:56:04.875 151 12622.20 138.68 54832.03 88888.00 2013-05-31 07:56:05.000 151 12622.20 138.68 54832.05 88888.00 2013-05-31 07:56:05.125 151 12622.17 138.65 54832.05 88888.00 2013-05-31 07:56:05.250 151 12622.15 138.60 54832.05 88888.00 2013-05-31 07:56:05.375 151 12622.17 138.68 54832.07 88888.00 2013-05-31 07:56:05.500 151 12622.10 138.65 54832.05 88888.00 2013-05-31 07:56:05.625 151 12622.05 138.62 54832.03 88888.00 2013-05-31 07:56:05.750 151 12622.10 138.60 54832.07 88888.00 2013-05-31 07:56:05.875 151 12622.10 138.60 54832.05 88888.00 2013-05-31 07:56:06.000 151 12622.08 138.55 54832.03 88888.00 2013-05-31 07:56:06.125 151 12622.08 138.60 54832.03 88888.00 2013-05-31 07:56:06.250 151 12622.05 138.62 54832.03 88888.00 2013-05-31 07:56:06.375 151 12622.05 138.65 54832.05 88888.00 2013-05-31 07:56:06.500 151 12622.15 138.65 54832.07 88888.00 2013-05-31 07:56:06.625 151 12622.17 138.62 54832.10 88888.00 2013-05-31 07:56:06.750 151 12622.17 138.65 54832.10 88888.00 2013-05-31 07:56:06.875 151 12622.05 138.65 54832.07 88888.00 2013-05-31 07:56:07.000 151 12622.02 138.57 54832.03 88888.00 2013-05-31 07:56:07.125 151 12622.05 138.55 54832.05 88888.00 2013-05-31 07:56:07.250 151 12622.08 138.65 54832.07 88888.00 2013-05-31 07:56:07.375 151 12622.10 138.62 54832.10 88888.00 2013-05-31 07:56:07.500 151 12622.12 138.65 54832.10 88888.00 2013-05-31 07:56:07.625 151 12622.12 138.60 54832.05 88888.00 2013-05-31 07:56:07.750 151 12622.08 138.57 54832.05 88888.00 2013-05-31 07:56:07.875 151 12622.02 138.55 54832.05 88888.00 2013-05-31 07:56:08.000 151 12622.02 138.55 54832.03 88888.00 2013-05-31 07:56:08.125 151 12622.08 138.57 54832.05 88888.00 2013-05-31 07:56:08.250 151 12622.08 138.60 54832.07 88888.00 2013-05-31 07:56:08.375 151 12622.08 138.60 54832.07 88888.00 2013-05-31 07:56:08.500 151 12622.08 138.60 54832.07 88888.00 2013-05-31 07:56:08.625 151 12622.05 138.62 54832.10 88888.00 2013-05-31 07:56:08.750 151 12622.05 138.60 54832.10 88888.00 2013-05-31 07:56:08.875 151 12622.02 138.62 54832.12 88888.00 2013-05-31 07:56:09.000 151 12622.00 138.60 54832.10 88888.00 2013-05-31 07:56:09.125 151 12622.02 138.62 54832.07 88888.00 2013-05-31 07:56:09.250 151 12622.00 138.57 54832.07 88888.00 2013-05-31 07:56:09.375 151 12622.00 138.57 54832.05 88888.00 2013-05-31 07:56:09.500 151 12622.02 138.53 54832.07 88888.00 2013-05-31 07:56:09.625 151 12622.05 138.57 54832.05 88888.00 2013-05-31 07:56:09.750 151 12622.02 138.53 54832.05 88888.00 2013-05-31 07:56:09.875 151 12622.05 138.55 54832.05 88888.00 2013-05-31 07:56:10.000 151 12622.00 138.57 54832.07 88888.00 2013-05-31 07:56:10.125 151 12622.00 138.65 54832.10 88888.00 2013-05-31 07:56:10.250 151 12622.08 138.68 54832.10 88888.00 2013-05-31 07:56:10.375 151 12622.08 138.65 54832.07 88888.00 2013-05-31 07:56:10.500 151 12622.05 138.62 54832.07 88888.00 2013-05-31 07:56:10.625 151 12622.05 138.57 54832.05 88888.00 2013-05-31 07:56:10.750 151 12622.08 138.60 54832.07 88888.00 2013-05-31 07:56:10.875 151 12622.10 138.62 54832.10 88888.00 2013-05-31 07:56:11.000 151 12622.10 138.60 54832.03 88888.00 2013-05-31 07:56:11.125 151 12622.12 138.62 54832.05 88888.00 2013-05-31 07:56:11.250 151 12622.12 138.57 54832.05 88888.00 2013-05-31 07:56:11.375 151 12622.17 138.60 54832.05 88888.00 2013-05-31 07:56:11.500 151 12622.20 138.55 54832.05 88888.00 2013-05-31 07:56:11.625 151 12622.12 138.60 54832.07 88888.00 2013-05-31 07:56:11.750 151 12622.12 138.60 54832.07 88888.00 2013-05-31 07:56:11.875 151 12622.23 138.57 54832.05 88888.00 2013-05-31 07:56:12.000 151 12622.27 138.62 54832.05 88888.00 2013-05-31 07:56:12.125 151 12622.20 138.65 54832.10 88888.00 2013-05-31 07:56:12.250 151 12622.10 138.65 54832.12 88888.00 2013-05-31 07:56:12.375 151 12622.17 138.70 54832.15 88888.00 2013-05-31 07:56:12.500 151 12622.25 138.68 54832.07 88888.00 2013-05-31 07:56:12.625 151 12622.17 138.60 54832.03 88888.00 2013-05-31 07:56:12.750 151 12622.15 138.60 54832.03 88888.00 2013-05-31 07:56:12.875 151 12622.15 138.60 54832.05 88888.00 2013-05-31 07:56:13.000 151 12622.20 138.62 54832.05 88888.00 2013-05-31 07:56:13.125 151 12622.25 138.60 54832.07 88888.00 2013-05-31 07:56:13.250 151 12622.27 138.60 54832.07 88888.00 2013-05-31 07:56:13.375 151 12622.30 138.60 54832.07 88888.00 2013-05-31 07:56:13.500 151 12622.17 138.60 54832.05 88888.00 2013-05-31 07:56:13.625 151 12622.15 138.62 54832.07 88888.00 2013-05-31 07:56:13.750 151 12622.20 138.65 54832.10 88888.00 2013-05-31 07:56:13.875 151 12622.23 138.60 54832.07 88888.00 2013-05-31 07:56:14.000 151 12622.20 138.60 54832.05 88888.00 2013-05-31 07:56:14.125 151 12622.17 138.60 54832.05 88888.00 2013-05-31 07:56:14.250 151 12622.17 138.55 54832.05 88888.00 2013-05-31 07:56:14.375 151 12622.23 138.57 54832.03 88888.00 2013-05-31 07:56:14.500 151 12622.25 138.57 54832.05 88888.00 2013-05-31 07:56:14.625 151 12622.25 138.57 54832.07 88888.00 2013-05-31 07:56:14.750 151 12622.20 138.57 54832.03 88888.00 2013-05-31 07:56:14.875 151 12622.17 138.55 54832.05 88888.00 2013-05-31 07:56:15.000 151 12622.20 138.55 54832.00 88888.00 2013-05-31 07:56:15.125 151 12622.17 138.55 54832.03 88888.00 2013-05-31 07:56:15.250 151 12622.15 138.55 54832.07 88888.00 2013-05-31 07:56:15.375 151 12622.27 138.60 54832.07 88888.00 2013-05-31 07:56:15.500 151 12622.30 138.60 54832.05 88888.00 2013-05-31 07:56:15.625 151 12622.25 138.55 54832.03 88888.00 2013-05-31 07:56:15.750 151 12622.25 138.53 54832.03 88888.00 2013-05-31 07:56:15.875 151 12622.20 138.57 54832.05 88888.00 2013-05-31 07:56:16.000 151 12622.20 138.62 54832.05 88888.00 2013-05-31 07:56:16.125 151 12622.23 138.57 54832.05 88888.00 2013-05-31 07:56:16.250 151 12622.20 138.60 54832.10 88888.00 2013-05-31 07:56:16.375 151 12622.25 138.70 54832.10 88888.00 2013-05-31 07:56:16.500 151 12622.15 138.62 54832.05 88888.00 2013-05-31 07:56:16.625 151 12622.12 138.57 54832.05 88888.00 2013-05-31 07:56:16.750 151 12622.10 138.53 54832.05 88888.00 2013-05-31 07:56:16.875 151 12622.08 138.60 54832.05 88888.00 2013-05-31 07:56:17.000 151 12622.08 138.62 54832.03 88888.00 2013-05-31 07:56:17.125 151 12622.17 138.60 54832.03 88888.00 2013-05-31 07:56:17.250 151 12622.20 138.60 54832.05 88888.00 2013-05-31 07:56:17.375 151 12622.23 138.60 54832.07 88888.00 2013-05-31 07:56:17.500 151 12622.23 138.57 54832.05 88888.00 2013-05-31 07:56:17.625 151 12622.20 138.55 54832.05 88888.00 2013-05-31 07:56:17.750 151 12622.17 138.60 54832.07 88888.00 2013-05-31 07:56:17.875 151 12622.12 138.60 54832.07 88888.00 2013-05-31 07:56:18.000 151 12622.10 138.60 54832.00 88888.00 2013-05-31 07:56:18.125 151 12622.23 138.57 54832.05 88888.00 2013-05-31 07:56:18.250 151 12622.27 138.62 54832.07 88888.00 2013-05-31 07:56:18.375 151 12622.25 138.65 54832.07 88888.00 2013-05-31 07:56:18.500 151 12622.20 138.62 54832.07 88888.00 2013-05-31 07:56:18.625 151 12622.20 138.55 54832.05 88888.00 2013-05-31 07:56:18.750 151 12622.20 138.60 54832.05 88888.00 2013-05-31 07:56:18.875 151 12622.20 138.57 54832.03 88888.00 2013-05-31 07:56:19.000 151 12622.17 138.57 54832.03 88888.00 2013-05-31 07:56:19.125 151 12622.12 138.57 54832.03 88888.00 2013-05-31 07:56:19.250 151 12622.15 138.55 54832.03 88888.00 2013-05-31 07:56:19.375 151 12622.23 138.60 54832.05 88888.00 2013-05-31 07:56:19.500 151 12622.20 138.60 54832.03 88888.00 2013-05-31 07:56:19.625 151 12622.12 138.57 54832.03 88888.00 2013-05-31 07:56:19.750 151 12622.17 138.60 54832.03 88888.00 2013-05-31 07:56:19.875 151 12622.23 138.60 54832.03 88888.00 2013-05-31 07:56:20.000 151 12622.20 138.55 54832.00 88888.00 2013-05-31 07:56:20.125 151 12622.17 138.57 54832.00 88888.00 2013-05-31 07:56:20.250 151 12622.17 138.57 54832.03 88888.00 2013-05-31 07:56:20.375 151 12622.20 138.60 54832.03 88888.00 2013-05-31 07:56:20.500 151 12622.23 138.60 54832.05 88888.00 2013-05-31 07:56:20.625 151 12622.20 138.57 54832.05 88888.00 2013-05-31 07:56:20.750 151 12622.20 138.57 54832.05 88888.00 2013-05-31 07:56:20.875 151 12622.15 138.60 54832.05 88888.00 2013-05-31 07:56:21.000 151 12622.17 138.57 54832.03 88888.00 2013-05-31 07:56:21.125 151 12622.17 138.60 54832.03 88888.00 2013-05-31 07:56:21.250 151 12622.05 138.57 54832.00 88888.00 2013-05-31 07:56:21.375 151 12622.10 138.57 54832.03 88888.00 2013-05-31 07:56:21.500 151 12622.20 138.62 54832.03 88888.00 2013-05-31 07:56:21.625 151 12622.17 138.60 54832.00 88888.00 2013-05-31 07:56:21.750 151 12622.17 138.60 54832.00 88888.00 2013-05-31 07:56:21.875 151 12622.25 138.60 54832.00 88888.00 2013-05-31 07:56:22.000 151 12622.27 138.62 54832.03 88888.00 2013-05-31 07:56:22.125 151 12622.25 138.60 54832.03 88888.00 2013-05-31 07:56:22.250 151 12622.20 138.57 54832.03 88888.00 2013-05-31 07:56:22.375 151 12622.23 138.57 54832.03 88888.00 2013-05-31 07:56:22.500 151 12622.23 138.55 54832.03 88888.00 2013-05-31 07:56:22.625 151 12622.25 138.57 54832.05 88888.00 2013-05-31 07:56:22.750 151 12622.27 138.57 54832.05 88888.00 2013-05-31 07:56:22.875 151 12622.23 138.57 54832.05 88888.00 2013-05-31 07:56:23.000 151 12622.17 138.60 54832.05 88888.00 2013-05-31 07:56:23.125 151 12622.15 138.55 54832.03 88888.00 2013-05-31 07:56:23.250 151 12622.12 138.50 54832.00 88888.00 2013-05-31 07:56:23.375 151 12622.15 138.47 54832.00 88888.00 2013-05-31 07:56:23.500 151 12622.20 138.53 54832.05 88888.00 2013-05-31 07:56:23.625 151 12622.20 138.55 54832.05 88888.00 2013-05-31 07:56:23.750 151 12622.25 138.53 54832.00 88888.00 2013-05-31 07:56:23.875 151 12622.27 138.55 54832.03 88888.00 2013-05-31 07:56:24.000 151 12622.25 138.60 54832.05 88888.00 2013-05-31 07:56:24.125 151 12622.27 138.60 54832.07 88888.00 2013-05-31 07:56:24.250 151 12622.23 138.53 54832.03 88888.00 2013-05-31 07:56:24.375 151 12622.20 138.53 54832.03 88888.00 2013-05-31 07:56:24.500 151 12622.23 138.55 54832.07 88888.00 2013-05-31 07:56:24.625 151 12622.20 138.53 54832.07 88888.00 2013-05-31 07:56:24.750 151 12622.23 138.55 54832.07 88888.00 2013-05-31 07:56:24.875 151 12622.25 138.53 54832.05 88888.00 2013-05-31 07:56:25.000 151 12622.23 138.53 54832.05 88888.00 2013-05-31 07:56:25.125 151 12622.20 138.55 54832.07 88888.00 2013-05-31 07:56:25.250 151 12622.15 138.57 54832.07 88888.00 2013-05-31 07:56:25.375 151 12622.23 138.57 54832.07 88888.00 2013-05-31 07:56:25.500 151 12622.23 138.55 54832.05 88888.00 2013-05-31 07:56:25.625 151 12622.20 138.57 54832.05 88888.00 2013-05-31 07:56:25.750 151 12622.17 138.60 54832.05 88888.00 2013-05-31 07:56:25.875 151 12622.15 138.62 54832.07 88888.00 2013-05-31 07:56:26.000 151 12622.12 138.60 54832.05 88888.00 2013-05-31 07:56:26.125 151 12622.12 138.62 54832.05 88888.00 2013-05-31 07:56:26.250 151 12622.17 138.62 54832.05 88888.00 2013-05-31 07:56:26.375 151 12622.23 138.62 54832.05 88888.00 2013-05-31 07:56:26.500 151 12622.27 138.62 54832.05 88888.00 2013-05-31 07:56:26.625 151 12622.27 138.68 54832.07 88888.00 2013-05-31 07:56:26.750 151 12622.25 138.65 54832.05 88888.00 2013-05-31 07:56:26.875 151 12622.23 138.57 54832.03 88888.00 2013-05-31 07:56:27.000 151 12622.23 138.55 54832.03 88888.00 2013-05-31 07:56:27.125 151 12622.15 138.60 54832.03 88888.00 2013-05-31 07:56:27.250 151 12622.10 138.50 54832.03 88888.00 2013-05-31 07:56:27.375 151 12622.10 138.55 54832.03 88888.00 2013-05-31 07:56:27.500 151 12622.15 138.60 54832.03 88888.00 2013-05-31 07:56:27.625 151 12622.23 138.62 54832.05 88888.00 2013-05-31 07:56:27.750 151 12622.25 138.57 54832.05 88888.00 2013-05-31 07:56:27.875 151 12622.23 138.55 54832.03 88888.00 2013-05-31 07:56:28.000 151 12622.20 138.53 54832.03 88888.00 2013-05-31 07:56:28.125 151 12622.23 138.57 54832.07 88888.00 2013-05-31 07:56:28.250 151 12622.25 138.57 54832.07 88888.00 2013-05-31 07:56:28.375 151 12622.23 138.57 54832.05 88888.00 2013-05-31 07:56:28.500 151 12622.20 138.62 54832.10 88888.00 2013-05-31 07:56:28.625 151 12622.20 138.57 54832.07 88888.00 2013-05-31 07:56:28.750 151 12622.23 138.60 54832.05 88888.00 2013-05-31 07:56:28.875 151 12622.23 138.60 54832.03 88888.00 2013-05-31 07:56:29.000 151 12622.17 138.62 54832.03 88888.00 2013-05-31 07:56:29.125 151 12622.23 138.62 54832.05 88888.00 2013-05-31 07:56:29.250 151 12622.23 138.62 54832.05 88888.00 2013-05-31 07:56:29.375 151 12622.20 138.65 54832.05 88888.00 2013-05-31 07:56:29.500 151 12622.10 138.60 54832.07 88888.00 2013-05-31 07:56:29.625 151 12622.15 138.62 54832.07 88888.00 2013-05-31 07:56:29.750 151 12622.17 138.62 54832.05 88888.00 2013-05-31 07:56:29.875 151 12622.15 138.60 54832.05 88888.00 2013-05-31 07:56:30.000 151 12622.12 138.55 54832.03 88888.00 2013-05-31 07:56:30.125 151 12622.15 138.57 54832.05 88888.00 2013-05-31 07:56:30.250 151 12622.12 138.62 54832.05 88888.00 2013-05-31 07:56:30.375 151 12622.20 138.65 54832.05 88888.00 2013-05-31 07:56:30.500 151 12622.25 138.65 54832.07 88888.00 2013-05-31 07:56:30.625 151 12622.23 138.60 54832.05 88888.00 2013-05-31 07:56:30.750 151 12622.12 138.55 54832.05 88888.00 2013-05-31 07:56:30.875 151 12622.05 138.55 54832.03 88888.00 2013-05-31 07:56:31.000 151 12622.05 138.55 54832.03 88888.00 2013-05-31 07:56:31.125 151 12622.08 138.57 54832.05 88888.00 2013-05-31 07:56:31.250 151 12622.12 138.60 54832.05 88888.00 2013-05-31 07:56:31.375 151 12622.17 138.60 54832.03 88888.00 2013-05-31 07:56:31.500 151 12622.17 138.55 54832.03 88888.00 2013-05-31 07:56:31.625 151 12622.15 138.55 54832.03 88888.00 2013-05-31 07:56:31.750 151 12622.20 138.57 54832.05 88888.00 2013-05-31 07:56:31.875 151 12622.23 138.60 54832.07 88888.00 2013-05-31 07:56:32.000 151 12622.23 138.60 54832.05 88888.00 2013-05-31 07:56:32.125 151 12622.17 138.55 54832.05 88888.00 2013-05-31 07:56:32.250 151 12622.15 138.50 54832.03 88888.00 2013-05-31 07:56:32.375 151 12622.17 138.57 54832.05 88888.00 2013-05-31 07:56:32.500 151 12622.20 138.60 54832.05 88888.00 2013-05-31 07:56:32.625 151 12622.27 138.57 54832.03 88888.00 2013-05-31 07:56:32.750 151 12622.25 138.55 54832.00 88888.00 2013-05-31 07:56:32.875 151 12622.20 138.53 54832.00 88888.00 2013-05-31 07:56:33.000 151 12622.17 138.53 54832.03 88888.00 2013-05-31 07:56:33.125 151 12622.25 138.55 54832.05 88888.00 2013-05-31 07:56:33.250 151 12622.27 138.55 54832.05 88888.00 2013-05-31 07:56:33.375 151 12622.23 138.53 54832.05 88888.00 2013-05-31 07:56:33.500 151 12622.20 138.55 54832.05 88888.00 2013-05-31 07:56:33.625 151 12622.20 138.57 54832.07 88888.00 2013-05-31 07:56:33.750 151 12622.20 138.57 54832.07 88888.00 2013-05-31 07:56:33.875 151 12622.23 138.55 54832.05 88888.00 2013-05-31 07:56:34.000 151 12622.23 138.60 54832.03 88888.00 2013-05-31 07:56:34.125 151 12622.30 138.57 54832.05 88888.00 2013-05-31 07:56:34.250 151 12622.30 138.57 54832.07 88888.00 2013-05-31 07:56:34.375 151 12622.27 138.55 54832.03 88888.00 2013-05-31 07:56:34.500 151 12622.25 138.50 54832.00 88888.00 2013-05-31 07:56:34.625 151 12622.23 138.53 54832.03 88888.00 2013-05-31 07:56:34.750 151 12622.30 138.60 54832.07 88888.00 2013-05-31 07:56:34.875 151 12622.33 138.62 54832.07 88888.00 2013-05-31 07:56:35.000 151 12622.33 138.60 54832.05 88888.00 2013-05-31 07:56:35.125 151 12622.30 138.50 54832.00 88888.00 2013-05-31 07:56:35.250 151 12622.33 138.53 54832.03 88888.00 2013-05-31 07:56:35.375 151 12622.35 138.57 54832.07 88888.00 2013-05-31 07:56:35.500 151 12622.35 138.55 54832.05 88888.00 2013-05-31 07:56:35.625 151 12622.30 138.57 54832.05 88888.00 2013-05-31 07:56:35.750 151 12622.33 138.60 54832.10 88888.00 2013-05-31 07:56:35.875 151 12622.35 138.57 54832.07 88888.00 2013-05-31 07:56:36.000 151 12622.35 138.57 54832.05 88888.00 2013-05-31 07:56:36.125 151 12622.33 138.60 54832.05 88888.00 2013-05-31 07:56:36.250 151 12622.27 138.55 54832.07 88888.00 2013-05-31 07:56:36.375 151 12622.33 138.55 54832.07 88888.00 2013-05-31 07:56:36.500 151 12622.30 138.57 54832.07 88888.00 2013-05-31 07:56:36.625 151 12622.30 138.57 54832.07 88888.00 2013-05-31 07:56:36.750 151 12622.30 138.60 54832.10 88888.00 2013-05-31 07:56:36.875 151 12622.23 138.53 54832.07 88888.00 2013-05-31 07:56:37.000 151 12622.15 138.50 54832.03 88888.00 2013-05-31 07:56:37.125 151 12622.15 138.55 54832.07 88888.00 2013-05-31 07:56:37.250 151 12622.17 138.62 54832.07 88888.00 2013-05-31 07:56:37.375 151 12622.23 138.60 54832.05 88888.00 2013-05-31 07:56:37.500 151 12622.27 138.60 54832.05 88888.00 2013-05-31 07:56:37.625 151 12622.27 138.60 54832.05 88888.00 2013-05-31 07:56:37.750 151 12622.27 138.55 54832.05 88888.00 2013-05-31 07:56:37.875 151 12622.27 138.53 54832.05 88888.00 2013-05-31 07:56:38.000 151 12622.25 138.55 54832.05 88888.00 2013-05-31 07:56:38.125 151 12622.25 138.57 54832.07 88888.00 2013-05-31 07:56:38.250 151 12622.23 138.57 54832.07 88888.00 2013-05-31 07:56:38.375 151 12622.30 138.55 54832.03 88888.00 2013-05-31 07:56:38.500 151 12622.30 138.53 54832.03 88888.00 2013-05-31 07:56:38.625 151 12622.30 138.53 54832.03 88888.00 2013-05-31 07:56:38.750 151 12622.33 138.55 54832.03 88888.00 2013-05-31 07:56:38.875 151 12622.33 138.55 54832.03 88888.00 2013-05-31 07:56:39.000 151 12622.30 138.53 54832.00 88888.00 2013-05-31 07:56:39.125 151 12622.27 138.57 54832.05 88888.00 2013-05-31 07:56:39.250 151 12622.20 138.57 54832.05 88888.00 2013-05-31 07:56:39.375 151 12622.17 138.57 54832.05 88888.00 2013-05-31 07:56:39.500 151 12622.23 138.60 54832.05 88888.00 2013-05-31 07:56:39.625 151 12622.25 138.55 54832.00 88888.00 2013-05-31 07:56:39.750 151 12622.23 138.53 54832.00 88888.00 2013-05-31 07:56:39.875 151 12622.23 138.53 54832.03 88888.00 2013-05-31 07:56:40.000 151 12622.15 138.53 54832.03 88888.00 2013-05-31 07:56:40.125 151 12622.17 138.57 54832.05 88888.00 2013-05-31 07:56:40.250 151 12622.27 138.60 54832.07 88888.00 2013-05-31 07:56:40.375 151 12622.35 138.62 54832.07 88888.00 2013-05-31 07:56:40.500 151 12622.27 138.55 54832.03 88888.00 2013-05-31 07:56:40.625 151 12622.20 138.50 54832.00 88888.00 2013-05-31 07:56:40.750 151 12622.23 138.55 54832.00 88888.00 2013-05-31 07:56:40.875 151 12622.27 138.55 54832.03 88888.00 2013-05-31 07:56:41.000 151 12622.25 138.55 54832.03 88888.00 2013-05-31 07:56:41.125 151 12622.23 138.55 54832.03 88888.00 2013-05-31 07:56:41.250 151 12622.23 138.50 54832.03 88888.00 2013-05-31 07:56:41.375 151 12622.25 138.53 54832.03 88888.00 2013-05-31 07:56:41.500 151 12622.30 138.55 54832.03 88888.00 2013-05-31 07:56:41.625 151 12622.33 138.55 54832.03 88888.00 2013-05-31 07:56:41.750 151 12622.33 138.57 54832.05 88888.00 2013-05-31 07:56:41.875 151 12622.35 138.55 54832.05 88888.00 2013-05-31 07:56:42.000 151 12622.35 138.55 54832.07 88888.00 2013-05-31 07:56:42.125 151 12622.30 138.55 54832.07 88888.00 2013-05-31 07:56:42.250 151 12622.23 138.45 54832.03 88888.00 2013-05-31 07:56:42.375 151 12622.20 138.50 54832.05 88888.00 2013-05-31 07:56:42.500 151 12622.25 138.55 54832.07 88888.00 2013-05-31 07:56:42.625 151 12622.25 138.57 54832.07 88888.00 2013-05-31 07:56:42.750 151 12622.27 138.57 54832.07 88888.00 2013-05-31 07:56:42.875 151 12622.30 138.57 54832.10 88888.00 2013-05-31 07:56:43.000 151 12622.23 138.53 54832.03 88888.00 2013-05-31 07:56:43.125 151 12622.27 138.55 54832.05 88888.00 2013-05-31 07:56:43.250 151 12622.33 138.60 54832.07 88888.00 2013-05-31 07:56:43.375 151 12622.38 138.57 54832.07 88888.00 2013-05-31 07:56:43.500 151 12622.35 138.60 54832.05 88888.00 2013-05-31 07:56:43.625 151 12622.30 138.55 54832.05 88888.00 2013-05-31 07:56:43.750 151 12622.33 138.53 54832.07 88888.00 2013-05-31 07:56:43.875 151 12622.33 138.53 54832.07 88888.00 2013-05-31 07:56:44.000 151 12622.33 138.55 54832.05 88888.00 2013-05-31 07:56:44.125 151 12622.27 138.57 54832.05 88888.00 2013-05-31 07:56:44.250 151 12622.20 138.53 54832.05 88888.00 2013-05-31 07:56:44.375 151 12622.27 138.50 54832.05 88888.00 2013-05-31 07:56:44.500 151 12622.30 138.50 54832.05 88888.00 2013-05-31 07:56:44.625 151 12622.27 138.55 54832.05 88888.00 2013-05-31 07:56:44.750 151 12622.23 138.50 54832.03 88888.00 2013-05-31 07:56:44.875 151 12622.25 138.55 54832.03 88888.00 2013-05-31 07:56:45.000 151 12622.27 138.60 54832.05 88888.00 2013-05-31 07:56:45.125 151 12622.33 138.57 54832.05 88888.00 2013-05-31 07:56:45.250 151 12622.40 138.57 54832.03 88888.00 2013-05-31 07:56:45.375 151 12622.40 138.55 54832.05 88888.00 2013-05-31 07:56:45.500 151 12622.30 138.53 54832.03 88888.00 2013-05-31 07:56:45.625 151 12622.25 138.50 54832.00 88888.00 2013-05-31 07:56:45.750 151 12622.33 138.55 54832.05 88888.00 2013-05-31 07:56:45.875 151 12622.33 138.55 54832.05 88888.00 2013-05-31 07:56:46.000 151 12622.30 138.55 54832.05 88888.00 2013-05-31 07:56:46.125 151 12622.30 138.55 54832.05 88888.00 2013-05-31 07:56:46.250 151 12622.30 138.53 54832.05 88888.00 2013-05-31 07:56:46.375 151 12622.33 138.53 54832.07 88888.00 2013-05-31 07:56:46.500 151 12622.27 138.55 54832.07 88888.00 2013-05-31 07:56:46.625 151 12622.27 138.55 54832.05 88888.00 2013-05-31 07:56:46.750 151 12622.30 138.55 54832.05 88888.00 2013-05-31 07:56:46.875 151 12622.27 138.50 54832.03 88888.00 2013-05-31 07:56:47.000 151 12622.30 138.53 54832.03 88888.00 2013-05-31 07:56:47.125 151 12622.25 138.55 54832.00 88888.00 2013-05-31 07:56:47.250 151 12622.25 138.53 54832.05 88888.00 2013-05-31 07:56:47.375 151 12622.25 138.53 54832.00 88888.00 2013-05-31 07:56:47.500 151 12622.23 138.50 54832.00 88888.00 2013-05-31 07:56:47.625 151 12622.27 138.53 54832.03 88888.00 2013-05-31 07:56:47.750 151 12622.30 138.57 54832.05 88888.00 2013-05-31 07:56:47.875 151 12622.33 138.57 54832.05 88888.00 2013-05-31 07:56:48.000 151 12622.30 138.53 54832.05 88888.00 2013-05-31 07:56:48.125 151 12622.27 138.53 54832.05 88888.00 2013-05-31 07:56:48.250 151 12622.30 138.60 54832.07 88888.00 2013-05-31 07:56:48.375 151 12622.27 138.57 54832.03 88888.00 2013-05-31 07:56:48.500 151 12622.23 138.53 54832.03 88888.00 2013-05-31 07:56:48.625 151 12622.25 138.50 54832.05 88888.00 2013-05-31 07:56:48.750 151 12622.25 138.55 54832.05 88888.00 2013-05-31 07:56:48.875 151 12622.25 138.53 54832.03 88888.00 2013-05-31 07:56:49.000 151 12622.23 138.53 54832.03 88888.00 2013-05-31 07:56:49.125 151 12622.27 138.57 54832.03 88888.00 2013-05-31 07:56:49.250 151 12622.33 138.55 54832.05 88888.00 2013-05-31 07:56:49.375 151 12622.30 138.53 54832.00 88888.00 2013-05-31 07:56:49.500 151 12622.27 138.50 54832.00 88888.00 2013-05-31 07:56:49.625 151 12622.27 138.50 54832.03 88888.00 2013-05-31 07:56:49.750 151 12622.30 138.53 54832.03 88888.00 2013-05-31 07:56:49.875 151 12622.27 138.53 54832.03 88888.00 2013-05-31 07:56:50.000 151 12622.23 138.50 54832.03 88888.00 2013-05-31 07:56:50.125 151 12622.23 138.47 54832.03 88888.00 2013-05-31 07:56:50.250 151 12622.30 138.50 54832.05 88888.00 2013-05-31 07:56:50.375 151 12622.42 138.53 54832.03 88888.00 2013-05-31 07:56:50.500 151 12622.38 138.53 54832.05 88888.00 2013-05-31 07:56:50.625 151 12622.33 138.53 54832.00 88888.00 2013-05-31 07:56:50.750 151 12622.35 138.55 54832.03 88888.00 2013-05-31 07:56:50.875 151 12622.33 138.53 54832.00 88888.00 2013-05-31 07:56:51.000 151 12622.35 138.53 54832.00 88888.00 2013-05-31 07:56:51.125 151 12622.35 138.47 54832.00 88888.00 2013-05-31 07:56:51.250 151 12622.40 138.50 54832.05 88888.00 2013-05-31 07:56:51.375 151 12622.50 138.57 54832.05 88888.00 2013-05-31 07:56:51.500 151 12622.48 138.50 54832.05 88888.00 2013-05-31 07:56:51.625 151 12622.42 138.50 54832.03 88888.00 2013-05-31 07:56:51.750 151 12622.38 138.50 54832.05 88888.00 2013-05-31 07:56:51.875 151 12622.40 138.50 54832.05 88888.00 2013-05-31 07:56:52.000 151 12622.40 138.50 54832.00 88888.00 2013-05-31 07:56:52.125 151 12622.38 138.53 54832.03 88888.00 2013-05-31 07:56:52.250 151 12622.33 138.47 54832.05 88888.00 2013-05-31 07:56:52.375 151 12622.33 138.47 54832.05 88888.00 2013-05-31 07:56:52.500 151 12622.27 138.47 54832.07 88888.00 2013-05-31 07:56:52.625 151 12622.30 138.47 54832.07 88888.00 2013-05-31 07:56:52.750 151 12622.35 138.50 54832.05 88888.00 2013-05-31 07:56:52.875 151 12622.35 138.53 54832.05 88888.00 2013-05-31 07:56:53.000 151 12622.25 138.50 54832.03 88888.00 2013-05-31 07:56:53.125 151 12622.23 138.47 54832.03 88888.00 2013-05-31 07:56:53.250 151 12622.25 138.47 54832.03 88888.00 2013-05-31 07:56:53.375 151 12622.33 138.47 54831.97 88888.00 2013-05-31 07:56:53.500 151 12622.30 138.50 54832.00 88888.00 2013-05-31 07:56:53.625 151 12622.25 138.50 54832.00 88888.00 2013-05-31 07:56:53.750 151 12622.25 138.50 54832.00 88888.00 2013-05-31 07:56:53.875 151 12622.30 138.53 54832.03 88888.00 2013-05-31 07:56:54.000 151 12622.30 138.57 54832.05 88888.00 2013-05-31 07:56:54.125 151 12622.30 138.57 54832.07 88888.00 2013-05-31 07:56:54.250 151 12622.38 138.53 54832.05 88888.00 2013-05-31 07:56:54.375 151 12622.40 138.53 54832.05 88888.00 2013-05-31 07:56:54.500 151 12622.27 138.47 54832.03 88888.00 2013-05-31 07:56:54.625 151 12622.17 138.45 54832.00 88888.00 2013-05-31 07:56:54.750 151 12622.23 138.53 54832.03 88888.00 2013-05-31 07:56:54.875 151 12622.27 138.53 54832.03 88888.00 2013-05-31 07:56:55.000 151 12622.33 138.53 54832.03 88888.00 2013-05-31 07:56:55.125 151 12622.30 138.53 54832.05 88888.00 2013-05-31 07:56:55.250 151 12622.23 138.50 54832.05 88888.00 2013-05-31 07:56:55.375 151 12622.30 138.53 54832.05 88888.00 2013-05-31 07:56:55.500 151 12622.33 138.53 54832.05 88888.00 2013-05-31 07:56:55.625 151 12622.33 138.47 54832.03 88888.00 2013-05-31 07:56:55.750 151 12622.30 138.47 54832.03 88888.00 2013-05-31 07:56:55.875 151 12622.33 138.53 54832.05 88888.00 2013-05-31 07:56:56.000 151 12622.40 138.55 54832.07 88888.00 2013-05-31 07:56:56.125 151 12622.42 138.55 54832.07 88888.00 2013-05-31 07:56:56.250 151 12622.40 138.53 54832.05 88888.00 2013-05-31 07:56:56.375 151 12622.45 138.57 54832.05 88888.00 2013-05-31 07:56:56.500 151 12622.42 138.57 54832.07 88888.00 2013-05-31 07:56:56.625 151 12622.40 138.57 54832.07 88888.00 2013-05-31 07:56:56.750 151 12622.40 138.55 54832.05 88888.00 2013-05-31 07:56:56.875 151 12622.35 138.53 54832.03 88888.00 2013-05-31 07:56:57.000 151 12622.33 138.53 54832.03 88888.00 2013-05-31 07:56:57.125 151 12622.33 138.53 54832.03 88888.00 2013-05-31 07:56:57.250 151 12622.27 138.47 54831.97 88888.00 2013-05-31 07:56:57.375 151 12622.27 138.45 54831.97 88888.00 2013-05-31 07:56:57.500 151 12622.30 138.50 54832.03 88888.00 2013-05-31 07:56:57.625 151 12622.33 138.53 54832.03 88888.00 2013-05-31 07:56:57.750 151 12622.33 138.53 54832.03 88888.00 2013-05-31 07:56:57.875 151 12622.40 138.55 54832.03 88888.00 2013-05-31 07:56:58.000 151 12622.38 138.55 54832.03 88888.00 2013-05-31 07:56:58.125 151 12622.30 138.55 54832.05 88888.00 2013-05-31 07:56:58.250 151 12622.35 138.57 54832.05 88888.00 2013-05-31 07:56:58.375 151 12622.38 138.55 54832.00 88888.00 2013-05-31 07:56:58.500 151 12622.35 138.50 54831.97 88888.00 2013-05-31 07:56:58.625 151 12622.30 138.50 54832.00 88888.00 2013-05-31 07:56:58.750 151 12622.33 138.53 54832.03 88888.00 2013-05-31 07:56:58.875 151 12622.35 138.50 54832.03 88888.00 2013-05-31 07:56:59.000 151 12622.30 138.50 54832.00 88888.00 2013-05-31 07:56:59.125 151 12622.30 138.53 54832.03 88888.00 2013-05-31 07:56:59.250 151 12622.23 138.55 54832.03 88888.00 2013-05-31 07:56:59.375 151 12622.30 138.55 54832.00 88888.00 2013-05-31 07:56:59.500 151 12622.33 138.53 54832.00 88888.00 2013-05-31 07:56:59.625 151 12622.35 138.53 54832.03 88888.00 2013-05-31 07:56:59.750 151 12622.33 138.55 54832.03 88888.00 2013-05-31 07:56:59.875 151 12622.33 138.53 54832.03 88888.00 2013-05-31 07:57:00.000 151 12622.27 138.50 54832.00 88888.00 2013-05-31 07:57:00.125 151 12622.23 138.53 54832.00 88888.00 2013-05-31 07:57:00.250 151 12622.25 138.47 54832.03 88888.00 2013-05-31 07:57:00.375 151 12622.45 138.50 54832.05 88888.00 2013-05-31 07:57:00.500 151 12622.42 138.53 54832.03 88888.00 2013-05-31 07:57:00.625 151 12622.33 138.50 54832.00 88888.00 2013-05-31 07:57:00.750 151 12622.27 138.45 54832.03 88888.00 2013-05-31 07:57:00.875 151 12622.33 138.47 54832.00 88888.00 2013-05-31 07:57:01.000 151 12622.38 138.50 54832.00 88888.00 2013-05-31 07:57:01.125 151 12622.40 138.57 54832.05 88888.00 2013-05-31 07:57:01.250 151 12622.30 138.53 54832.05 88888.00 2013-05-31 07:57:01.375 151 12622.35 138.53 54832.03 88888.00 2013-05-31 07:57:01.500 151 12622.40 138.55 54832.03 88888.00 2013-05-31 07:57:01.625 151 12622.38 138.50 54832.03 88888.00 2013-05-31 07:57:01.750 151 12622.33 138.47 54832.00 88888.00 2013-05-31 07:57:01.875 151 12622.33 138.53 54832.00 88888.00 2013-05-31 07:57:02.000 151 12622.40 138.57 54832.03 88888.00 2013-05-31 07:57:02.125 151 12622.38 138.57 54832.05 88888.00 2013-05-31 07:57:02.250 151 12622.35 138.57 54832.03 88888.00 2013-05-31 07:57:02.375 151 12622.35 138.57 54832.03 88888.00 2013-05-31 07:57:02.500 151 12622.38 138.55 54832.00 88888.00 2013-05-31 07:57:02.625 151 12622.42 138.53 54832.00 88888.00 2013-05-31 07:57:02.750 151 12622.40 138.53 54832.03 88888.00 2013-05-31 07:57:02.875 151 12622.35 138.55 54832.03 88888.00 2013-05-31 07:57:03.000 151 12622.38 138.50 54832.00 88888.00 2013-05-31 07:57:03.125 151 12622.40 138.47 54832.05 88888.00 2013-05-31 07:57:03.250 151 12622.35 138.47 54832.05 88888.00 2013-05-31 07:57:03.375 151 12622.30 138.50 54832.03 88888.00 2013-05-31 07:57:03.500 151 12622.25 138.50 54832.03 88888.00 2013-05-31 07:57:03.625 151 12622.35 138.53 54832.03 88888.00 2013-05-31 07:57:03.750 151 12622.38 138.53 54832.07 88888.00 2013-05-31 07:57:03.875 151 12622.35 138.53 54832.07 88888.00 2013-05-31 07:57:04.000 151 12622.30 138.50 54832.03 88888.00 2013-05-31 07:57:04.125 151 12622.35 138.47 54832.03 88888.00 2013-05-31 07:57:04.250 151 12622.40 138.45 54832.05 88888.00 2013-05-31 07:57:04.375 151 12622.40 138.50 54832.05 88888.00 2013-05-31 07:57:04.500 151 12622.35 138.50 54832.05 88888.00 2013-05-31 07:57:04.625 151 12622.35 138.53 54832.05 88888.00 2013-05-31 07:57:04.750 151 12622.42 138.50 54832.03 88888.00 2013-05-31 07:57:04.875 151 12622.40 138.45 54832.03 88888.00 2013-05-31 07:57:05.000 151 12622.33 138.45 54832.05 88888.00 2013-05-31 07:57:05.125 151 12622.42 138.53 54832.07 88888.00 2013-05-31 07:57:05.250 151 12622.45 138.47 54832.03 88888.00 2013-05-31 07:57:05.375 151 12622.45 138.53 54832.03 88888.00 2013-05-31 07:57:05.500 151 12622.38 138.55 54832.05 88888.00 2013-05-31 07:57:05.625 151 12622.38 138.47 54832.00 88888.00 2013-05-31 07:57:05.750 151 12622.40 138.45 54832.00 88888.00 2013-05-31 07:57:05.875 151 12622.42 138.45 54832.00 88888.00 2013-05-31 07:57:06.000 151 12622.42 138.47 54832.00 88888.00 2013-05-31 07:57:06.125 151 12622.50 138.47 54832.03 88888.00 2013-05-31 07:57:06.250 151 12622.48 138.45 54832.03 88888.00 2013-05-31 07:57:06.375 151 12622.48 138.50 54832.03 88888.00 2013-05-31 07:57:06.500 151 12622.48 138.50 54832.03 88888.00 2013-05-31 07:57:06.625 151 12622.40 138.47 54832.05 88888.00 2013-05-31 07:57:06.750 151 12622.38 138.47 54832.05 88888.00 2013-05-31 07:57:06.875 151 12622.42 138.55 54832.07 88888.00 2013-05-31 07:57:07.000 151 12622.42 138.53 54832.07 88888.00 2013-05-31 07:57:07.125 151 12622.38 138.45 54832.05 88888.00 2013-05-31 07:57:07.250 151 12622.33 138.43 54832.05 88888.00 2013-05-31 07:57:07.375 151 12622.35 138.47 54832.05 88888.00 2013-05-31 07:57:07.500 151 12622.40 138.47 54832.05 88888.00 2013-05-31 07:57:07.625 151 12622.42 138.45 54832.05 88888.00 2013-05-31 07:57:07.750 151 12622.33 138.45 54832.05 88888.00 2013-05-31 07:57:07.875 151 12622.30 138.50 54832.07 88888.00 2013-05-31 07:57:08.000 151 12622.38 138.50 54832.07 88888.00 2013-05-31 07:57:08.125 151 12622.40 138.50 54832.05 88888.00 2013-05-31 07:57:08.250 151 12622.38 138.47 54832.05 88888.00 2013-05-31 07:57:08.375 151 12622.42 138.50 54832.05 88888.00 2013-05-31 07:57:08.500 151 12622.35 138.47 54832.05 88888.00 2013-05-31 07:57:08.625 151 12622.30 138.47 54832.05 88888.00 2013-05-31 07:57:08.750 151 12622.33 138.50 54832.07 88888.00 2013-05-31 07:57:08.875 151 12622.38 138.50 54832.07 88888.00 2013-05-31 07:57:09.000 151 12622.38 138.47 54832.05 88888.00 2013-05-31 07:57:09.125 151 12622.40 138.47 54832.07 88888.00 2013-05-31 07:57:09.250 151 12622.42 138.47 54832.07 88888.00 2013-05-31 07:57:09.375 151 12622.42 138.45 54832.03 88888.00 2013-05-31 07:57:09.500 151 12622.42 138.47 54832.05 88888.00 2013-05-31 07:57:09.625 151 12622.45 138.50 54832.03 88888.00 2013-05-31 07:57:09.750 151 12622.48 138.50 54832.03 88888.00 2013-05-31 07:57:09.875 151 12622.45 138.47 54832.03 88888.00 2013-05-31 07:57:10.000 151 12622.38 138.45 54832.03 88888.00 2013-05-31 07:57:10.125 151 12622.38 138.45 54832.03 88888.00 2013-05-31 07:57:10.250 151 12622.38 138.45 54832.05 88888.00 2013-05-31 07:57:10.375 151 12622.50 138.47 54832.07 88888.00 2013-05-31 07:57:10.500 151 12622.48 138.53 54832.07 88888.00 2013-05-31 07:57:10.625 151 12622.40 138.45 54832.00 88888.00 2013-05-31 07:57:10.750 151 12622.40 138.45 54832.00 88888.00 2013-05-31 07:57:10.875 151 12622.42 138.45 54832.00 88888.00 2013-05-31 07:57:11.000 151 12622.45 138.50 54832.00 88888.00 2013-05-31 07:57:11.125 151 12622.48 138.47 54832.03 88888.00 2013-05-31 07:57:11.250 151 12622.40 138.40 54832.00 88888.00 2013-05-31 07:57:11.375 151 12622.42 138.43 54832.03 88888.00 2013-05-31 07:57:11.500 151 12622.42 138.45 54832.03 88888.00 2013-05-31 07:57:11.625 151 12622.45 138.50 54832.05 88888.00 2013-05-31 07:57:11.750 151 12622.42 138.47 54832.05 88888.00 2013-05-31 07:57:11.875 151 12622.40 138.47 54832.03 88888.00 2013-05-31 07:57:12.000 151 12622.40 138.47 54832.05 88888.00 2013-05-31 07:57:12.125 151 12622.35 138.43 54832.05 88888.00 2013-05-31 07:57:12.250 151 12622.35 138.40 54832.05 88888.00 2013-05-31 07:57:12.375 151 12622.35 138.43 54832.05 88888.00 2013-05-31 07:57:12.500 151 12622.40 138.43 54832.03 88888.00 2013-05-31 07:57:12.625 151 12622.38 138.43 54832.03 88888.00 2013-05-31 07:57:12.750 151 12622.38 138.45 54832.05 88888.00 2013-05-31 07:57:12.875 151 12622.45 138.47 54832.05 88888.00 2013-05-31 07:57:13.000 151 12622.50 138.47 54832.05 88888.00 2013-05-31 07:57:13.125 151 12622.48 138.50 54832.05 88888.00 2013-05-31 07:57:13.250 151 12622.45 138.47 54832.03 88888.00 2013-05-31 07:57:13.375 151 12622.45 138.47 54832.03 88888.00 2013-05-31 07:57:13.500 151 12622.50 138.45 54832.00 88888.00 2013-05-31 07:57:13.625 151 12622.52 138.45 54832.00 88888.00 2013-05-31 07:57:13.750 151 12622.50 138.43 54832.03 88888.00 2013-05-31 07:57:13.875 151 12622.52 138.45 54832.05 88888.00 2013-05-31 07:57:14.000 151 12622.52 138.43 54832.00 88888.00 2013-05-31 07:57:14.125 151 12622.48 138.43 54832.00 88888.00 2013-05-31 07:57:14.250 151 12622.48 138.45 54832.03 88888.00 2013-05-31 07:57:14.375 151 12622.50 138.45 54832.03 88888.00 2013-05-31 07:57:14.500 151 12622.55 138.45 54832.00 88888.00 2013-05-31 07:57:14.625 151 12622.55 138.45 54832.00 88888.00 2013-05-31 07:57:14.750 151 12622.50 138.47 54832.00 88888.00 2013-05-31 07:57:14.875 151 12622.45 138.47 54832.03 88888.00 2013-05-31 07:57:15.000 151 12622.45 138.45 54832.00 88888.00 2013-05-31 07:57:15.125 151 12622.45 138.45 54832.03 88888.00 2013-05-31 07:57:15.250 151 12622.42 138.43 54832.00 88888.00 2013-05-31 07:57:15.375 151 12622.52 138.45 54832.00 88888.00 2013-05-31 07:57:15.500 151 12622.52 138.50 54832.05 88888.00 2013-05-31 07:57:15.625 151 12622.52 138.50 54832.05 88888.00 2013-05-31 07:57:15.750 151 12622.50 138.45 54832.00 88888.00 2013-05-31 07:57:15.875 151 12622.52 138.47 54831.97 88888.00 2013-05-31 07:57:16.000 151 12622.55 138.45 54832.00 88888.00 2013-05-31 07:57:16.125 151 12622.50 138.45 54832.03 88888.00 2013-05-31 07:57:16.250 151 12622.45 138.45 54832.03 88888.00 2013-05-31 07:57:16.375 151 12622.45 138.47 54832.05 88888.00 2013-05-31 07:57:16.500 151 12622.48 138.43 54832.00 88888.00 2013-05-31 07:57:16.625 151 12622.48 138.50 54832.05 88888.00 2013-05-31 07:57:16.750 151 12622.40 138.53 54832.03 88888.00 2013-05-31 07:57:16.875 151 12622.40 138.50 54832.00 88888.00 2013-05-31 07:57:17.000 151 12622.48 138.50 54832.03 88888.00 2013-05-31 07:57:17.125 151 12622.42 138.45 54832.03 88888.00 2013-05-31 07:57:17.250 151 12622.30 138.40 54832.00 88888.00 2013-05-31 07:57:17.375 151 12622.38 138.43 54832.00 88888.00 2013-05-31 07:57:17.500 151 12622.42 138.47 54832.05 88888.00 2013-05-31 07:57:17.625 151 12622.38 138.47 54832.03 88888.00 2013-05-31 07:57:17.750 151 12622.38 138.45 54832.03 88888.00 2013-05-31 07:57:17.875 151 12622.42 138.45 54832.03 88888.00 2013-05-31 07:57:18.000 151 12622.45 138.47 54832.00 88888.00 2013-05-31 07:57:18.125 151 12622.52 138.45 54832.03 88888.00 2013-05-31 07:57:18.250 151 12622.48 138.38 54832.00 88888.00 2013-05-31 07:57:18.375 151 12622.48 138.38 54831.97 88888.00 2013-05-31 07:57:18.500 151 12622.50 138.43 54832.00 88888.00 2013-05-31 07:57:18.625 151 12622.45 138.47 54832.03 88888.00 2013-05-31 07:57:18.750 151 12622.35 138.45 54832.03 88888.00 2013-05-31 07:57:18.875 151 12622.38 138.45 54832.03 88888.00 2013-05-31 07:57:19.000 151 12622.52 138.47 54832.03 88888.00 2013-05-31 07:57:19.125 151 12622.62 138.47 54832.03 88888.00 2013-05-31 07:57:19.250 151 12622.60 138.45 54832.00 88888.00 2013-05-31 07:57:19.375 151 12622.48 138.45 54831.97 88888.00 2013-05-31 07:57:19.500 151 12622.48 138.43 54832.00 88888.00 2013-05-31 07:57:19.625 151 12622.50 138.43 54832.03 88888.00 2013-05-31 07:57:19.750 151 12622.52 138.47 54832.03 88888.00 2013-05-31 07:57:19.875 151 12622.55 138.47 54832.05 88888.00 2013-05-31 07:57:20.000 151 12622.58 138.50 54832.03 88888.00 2013-05-31 07:57:20.125 151 12622.60 138.47 54832.05 88888.00 2013-05-31 07:57:20.250 151 12622.55 138.47 54832.05 88888.00 2013-05-31 07:57:20.375 151 12622.60 138.53 54832.07 88888.00 2013-05-31 07:57:20.500 151 12622.58 138.55 54832.07 88888.00 2013-05-31 07:57:20.625 151 12622.50 138.53 54832.05 88888.00 2013-05-31 07:57:20.750 151 12622.45 138.50 54832.07 88888.00 2013-05-31 07:57:20.875 151 12622.45 138.50 54832.07 88888.00 2013-05-31 07:57:21.000 151 12622.42 138.50 54832.05 88888.00 2013-05-31 07:57:21.125 151 12622.42 138.53 54832.07 88888.00 2013-05-31 07:57:21.250 151 12622.50 138.47 54832.07 88888.00 2013-05-31 07:57:21.375 151 12622.48 138.47 54832.07 88888.00 2013-05-31 07:57:21.500 151 12622.40 138.50 54832.05 88888.00 2013-05-31 07:57:21.625 151 12622.42 138.50 54832.07 88888.00 2013-05-31 07:57:21.750 151 12622.48 138.53 54832.07 88888.00 2013-05-31 07:57:21.875 151 12622.52 138.50 54832.05 88888.00 2013-05-31 07:57:22.000 151 12622.50 138.47 54832.05 88888.00 2013-05-31 07:57:22.125 151 12622.42 138.47 54832.05 88888.00 2013-05-31 07:57:22.250 151 12622.45 138.47 54832.07 88888.00 2013-05-31 07:57:22.375 151 12622.42 138.47 54832.07 88888.00 2013-05-31 07:57:22.500 151 12622.35 138.47 54832.05 88888.00 2013-05-31 07:57:22.625 151 12622.42 138.55 54832.07 88888.00 2013-05-31 07:57:22.750 151 12622.50 138.57 54832.05 88888.00 2013-05-31 07:57:22.875 151 12622.52 138.50 54832.03 88888.00 2013-05-31 07:57:23.000 151 12622.50 138.50 54832.03 88888.00 2013-05-31 07:57:23.125 151 12622.42 138.53 54832.03 88888.00 2013-05-31 07:57:23.250 151 12622.38 138.47 54832.05 88888.00 2013-05-31 07:57:23.375 151 12622.40 138.53 54832.05 88888.00 2013-05-31 07:57:23.500 151 12622.42 138.53 54832.07 88888.00 2013-05-31 07:57:23.625 151 12622.50 138.50 54832.05 88888.00 2013-05-31 07:57:23.750 151 12622.50 138.50 54832.05 88888.00 2013-05-31 07:57:23.875 151 12622.50 138.53 54832.05 88888.00 2013-05-31 07:57:24.000 151 12622.58 138.53 54832.07 88888.00 2013-05-31 07:57:24.125 151 12622.55 138.50 54832.05 88888.00 2013-05-31 07:57:24.250 151 12622.50 138.45 54832.03 88888.00 2013-05-31 07:57:24.375 151 12622.50 138.47 54832.03 88888.00 2013-05-31 07:57:24.500 151 12622.48 138.47 54832.03 88888.00 2013-05-31 07:57:24.625 151 12622.52 138.47 54832.05 88888.00 2013-05-31 07:57:24.750 151 12622.55 138.43 54832.05 88888.00 2013-05-31 07:57:24.875 151 12622.52 138.45 54832.03 88888.00 2013-05-31 07:57:25.000 151 12622.52 138.45 54832.03 88888.00 2013-05-31 07:57:25.125 151 12622.52 138.43 54832.03 88888.00 2013-05-31 07:57:25.250 151 12622.52 138.40 54832.03 88888.00 2013-05-31 07:57:25.375 151 12622.55 138.43 54832.03 88888.00 2013-05-31 07:57:25.500 151 12622.60 138.47 54832.05 88888.00 2013-05-31 07:57:25.625 151 12622.55 138.45 54832.05 88888.00 2013-05-31 07:57:25.750 151 12622.45 138.43 54832.05 88888.00 2013-05-31 07:57:25.875 151 12622.48 138.43 54832.05 88888.00 2013-05-31 07:57:26.000 151 12622.52 138.43 54832.03 88888.00 2013-05-31 07:57:26.125 151 12622.55 138.47 54832.05 88888.00 2013-05-31 07:57:26.250 151 12622.52 138.47 54832.07 88888.00 2013-05-31 07:57:26.375 151 12622.55 138.47 54832.07 88888.00 2013-05-31 07:57:26.500 151 12622.55 138.45 54832.07 88888.00 2013-05-31 07:57:26.625 151 12622.52 138.45 54832.05 88888.00 2013-05-31 07:57:26.750 151 12622.55 138.45 54832.07 88888.00 2013-05-31 07:57:26.875 151 12622.55 138.45 54832.05 88888.00 2013-05-31 07:57:27.000 151 12622.55 138.45 54832.05 88888.00 2013-05-31 07:57:27.125 151 12622.62 138.47 54832.07 88888.00 2013-05-31 07:57:27.250 151 12622.62 138.43 54832.05 88888.00 2013-05-31 07:57:27.375 151 12622.62 138.45 54832.05 88888.00 2013-05-31 07:57:27.500 151 12622.67 138.47 54832.05 88888.00 2013-05-31 07:57:27.625 151 12622.70 138.47 54832.05 88888.00 2013-05-31 07:57:27.750 151 12622.65 138.50 54832.05 88888.00 2013-05-31 07:57:27.875 151 12622.60 138.47 54832.05 88888.00 2013-05-31 07:57:28.000 151 12622.55 138.45 54832.03 88888.00 2013-05-31 07:57:28.125 151 12622.45 138.47 54832.05 88888.00 2013-05-31 07:57:28.250 151 12622.45 138.45 54832.05 88888.00 2013-05-31 07:57:28.375 151 12622.48 138.45 54832.03 88888.00 2013-05-31 07:57:28.500 151 12622.45 138.43 54832.03 88888.00 2013-05-31 07:57:28.625 151 12622.48 138.45 54832.03 88888.00 2013-05-31 07:57:28.750 151 12622.50 138.47 54832.05 88888.00 2013-05-31 07:57:28.875 151 12622.48 138.50 54832.05 88888.00 2013-05-31 07:57:29.000 151 12622.42 138.50 54832.03 88888.00 2013-05-31 07:57:29.125 151 12622.33 138.47 54832.03 88888.00 2013-05-31 07:57:29.250 151 12622.33 138.47 54832.05 88888.00 2013-05-31 07:57:29.375 151 12622.42 138.50 54832.05 88888.00 2013-05-31 07:57:29.500 151 12622.45 138.47 54832.07 88888.00 2013-05-31 07:57:29.625 151 12622.48 138.47 54832.07 88888.00 2013-05-31 07:57:29.750 151 12622.48 138.47 54832.07 88888.00 2013-05-31 07:57:29.875 151 12622.42 138.50 54832.07 88888.00 2013-05-31 07:57:30.000 151 12622.50 138.53 54832.07 88888.00 2013-05-31 07:57:30.125 151 12622.55 138.47 54832.07 88888.00 2013-05-31 07:57:30.250 151 12622.55 138.45 54832.07 88888.00 2013-05-31 07:57:30.375 151 12622.55 138.45 54832.05 88888.00 2013-05-31 07:57:30.500 151 12622.50 138.43 54832.07 88888.00 2013-05-31 07:57:30.625 151 12622.55 138.45 54832.07 88888.00 2013-05-31 07:57:30.750 151 12622.58 138.47 54832.07 88888.00 2013-05-31 07:57:30.875 151 12622.50 138.45 54832.05 88888.00 2013-05-31 07:57:31.000 151 12622.45 138.47 54832.05 88888.00 2013-05-31 07:57:31.125 151 12622.50 138.50 54832.07 88888.00 2013-05-31 07:57:31.250 151 12622.58 138.47 54832.10 88888.00 2013-05-31 07:57:31.375 151 12622.60 138.47 54832.07 88888.00 2013-05-31 07:57:31.500 151 12622.52 138.43 54832.05 88888.00 2013-05-31 07:57:31.625 151 12622.50 138.45 54832.07 88888.00 2013-05-31 07:57:31.750 151 12622.48 138.50 54832.05 88888.00 2013-05-31 07:57:31.875 151 12622.45 138.45 54832.03 88888.00 2013-05-31 07:57:32.000 151 12622.45 138.43 54832.00 88888.00 2013-05-31 07:57:32.125 151 12622.48 138.45 54832.03 88888.00 2013-05-31 07:57:32.250 151 12622.48 138.47 54832.10 88888.00 2013-05-31 07:57:32.375 151 12622.48 138.53 54832.05 88888.00 2013-05-31 07:57:32.500 151 12622.48 138.47 54832.05 88888.00 2013-05-31 07:57:32.625 151 12622.48 138.47 54832.05 88888.00 2013-05-31 07:57:32.750 151 12622.48 138.45 54832.05 88888.00 2013-05-31 07:57:32.875 151 12622.52 138.47 54832.07 88888.00 2013-05-31 07:57:33.000 151 12622.58 138.47 54832.05 88888.00 2013-05-31 07:57:33.125 151 12622.50 138.47 54832.05 88888.00 2013-05-31 07:57:33.250 151 12622.50 138.50 54832.07 88888.00 2013-05-31 07:57:33.375 151 12622.52 138.45 54832.05 88888.00 2013-05-31 07:57:33.500 151 12622.50 138.43 54832.03 88888.00 2013-05-31 07:57:33.625 151 12622.52 138.45 54832.05 88888.00 2013-05-31 07:57:33.750 151 12622.48 138.45 54832.05 88888.00 2013-05-31 07:57:33.875 151 12622.52 138.47 54832.05 88888.00 2013-05-31 07:57:34.000 151 12622.52 138.47 54832.03 88888.00 2013-05-31 07:57:34.125 151 12622.50 138.47 54832.05 88888.00 2013-05-31 07:57:34.250 151 12622.45 138.43 54832.05 88888.00 2013-05-31 07:57:34.375 151 12622.48 138.45 54832.05 88888.00 2013-05-31 07:57:34.500 151 12622.45 138.45 54832.07 88888.00 2013-05-31 07:57:34.625 151 12622.45 138.47 54832.05 88888.00 2013-05-31 07:57:34.750 151 12622.50 138.47 54832.05 88888.00 2013-05-31 07:57:34.875 151 12622.50 138.45 54832.03 88888.00 2013-05-31 07:57:35.000 151 12622.52 138.45 54832.05 88888.00 2013-05-31 07:57:35.125 151 12622.55 138.45 54832.05 88888.00 2013-05-31 07:57:35.250 151 12622.48 138.43 54832.05 88888.00 2013-05-31 07:57:35.375 151 12622.50 138.47 54832.03 88888.00 2013-05-31 07:57:35.500 151 12622.48 138.47 54832.03 88888.00 2013-05-31 07:57:35.625 151 12622.48 138.47 54832.03 88888.00 2013-05-31 07:57:35.750 151 12622.50 138.47 54832.03 88888.00 2013-05-31 07:57:35.875 151 12622.50 138.45 54832.03 88888.00 2013-05-31 07:57:36.000 151 12622.50 138.47 54832.03 88888.00 2013-05-31 07:57:36.125 151 12622.48 138.53 54832.03 88888.00 2013-05-31 07:57:36.250 151 12622.48 138.47 54832.05 88888.00 2013-05-31 07:57:36.375 151 12622.52 138.50 54832.03 88888.00 2013-05-31 07:57:36.500 151 12622.52 138.50 54832.03 88888.00 2013-05-31 07:57:36.625 151 12622.45 138.50 54832.05 88888.00 2013-05-31 07:57:36.750 151 12622.48 138.47 54832.03 88888.00 2013-05-31 07:57:36.875 151 12622.48 138.45 54832.00 88888.00 2013-05-31 07:57:37.000 151 12622.42 138.43 54832.00 88888.00 2013-05-31 07:57:37.125 151 12622.48 138.47 54832.00 88888.00 2013-05-31 07:57:37.250 151 12622.50 138.47 54831.97 88888.00 2013-05-31 07:57:37.375 151 12622.50 138.43 54831.97 88888.00 2013-05-31 07:57:37.500 151 12622.42 138.43 54831.97 88888.00 2013-05-31 07:57:37.625 151 12622.42 138.45 54832.03 88888.00 2013-05-31 07:57:37.750 151 12622.42 138.45 54831.97 88888.00 2013-05-31 07:57:37.875 151 12622.38 138.45 54832.03 88888.00 2013-05-31 07:57:38.000 151 12622.40 138.47 54832.03 88888.00 2013-05-31 07:57:38.125 151 12622.52 138.45 54832.03 88888.00 2013-05-31 07:57:38.250 151 12622.55 138.45 54832.03 88888.00 2013-05-31 07:57:38.375 151 12622.55 138.45 54832.00 88888.00 2013-05-31 07:57:38.500 151 12622.48 138.43 54832.00 88888.00 2013-05-31 07:57:38.625 151 12622.52 138.45 54832.03 88888.00 2013-05-31 07:57:38.750 151 12622.52 138.45 54832.05 88888.00 2013-05-31 07:57:38.875 151 12622.48 138.50 54832.05 88888.00 2013-05-31 07:57:39.000 151 12622.45 138.47 54832.05 88888.00 2013-05-31 07:57:39.125 151 12622.50 138.45 54832.05 88888.00 2013-05-31 07:57:39.250 151 12622.48 138.50 54832.05 88888.00 2013-05-31 07:57:39.375 151 12622.48 138.47 54832.03 88888.00 2013-05-31 07:57:39.500 151 12622.45 138.47 54832.03 88888.00 2013-05-31 07:57:39.625 151 12622.50 138.47 54832.05 88888.00 2013-05-31 07:57:39.750 151 12622.55 138.45 54832.05 88888.00 2013-05-31 07:57:39.875 151 12622.52 138.45 54832.03 88888.00 2013-05-31 07:57:40.000 151 12622.48 138.45 54832.00 88888.00 2013-05-31 07:57:40.125 151 12622.42 138.43 54832.05 88888.00 2013-05-31 07:57:40.250 151 12622.40 138.45 54832.07 88888.00 2013-05-31 07:57:40.375 151 12622.45 138.47 54832.05 88888.00 2013-05-31 07:57:40.500 151 12622.48 138.50 54832.07 88888.00 2013-05-31 07:57:40.625 151 12622.48 138.50 54832.05 88888.00 2013-05-31 07:57:40.750 151 12622.48 138.47 54832.03 88888.00 2013-05-31 07:57:40.875 151 12622.52 138.50 54832.03 88888.00 2013-05-31 07:57:41.000 151 12622.60 138.53 54832.03 88888.00 2013-05-31 07:57:41.125 151 12622.58 138.47 54832.03 88888.00 2013-05-31 07:57:41.250 151 12622.50 138.43 54832.03 88888.00 2013-05-31 07:57:41.375 151 12622.50 138.47 54832.03 88888.00 2013-05-31 07:57:41.500 151 12622.55 138.55 54832.05 88888.00 2013-05-31 07:57:41.625 151 12622.52 138.50 54832.05 88888.00 2013-05-31 07:57:41.750 151 12622.48 138.47 54832.03 88888.00 2013-05-31 07:57:41.875 151 12622.45 138.45 54832.03 88888.00 2013-05-31 07:57:42.000 151 12622.48 138.45 54832.00 88888.00 2013-05-31 07:57:42.125 151 12622.45 138.45 54832.00 88888.00 2013-05-31 07:57:42.250 151 12622.45 138.45 54832.03 88888.00 2013-05-31 07:57:42.375 151 12622.45 138.43 54831.97 88888.00 2013-05-31 07:57:42.500 151 12622.38 138.45 54832.00 88888.00 2013-05-31 07:57:42.625 151 12622.38 138.47 54832.00 88888.00 2013-05-31 07:57:42.750 151 12622.40 138.47 54832.03 88888.00 2013-05-31 07:57:42.875 151 12622.42 138.50 54832.03 88888.00 2013-05-31 07:57:43.000 151 12622.42 138.47 54832.00 88888.00 2013-05-31 07:57:43.125 151 12622.38 138.53 54832.03 88888.00 2013-05-31 07:57:43.250 151 12622.40 138.50 54832.03 88888.00 2013-05-31 07:57:43.375 151 12622.42 138.45 54832.00 88888.00 2013-05-31 07:57:43.500 151 12622.45 138.45 54832.00 88888.00 2013-05-31 07:57:43.625 151 12622.50 138.50 54832.03 88888.00 2013-05-31 07:57:43.750 151 12622.50 138.47 54832.03 88888.00 2013-05-31 07:57:43.875 151 12622.48 138.45 54832.03 88888.00 2013-05-31 07:57:44.000 151 12622.48 138.45 54832.03 88888.00 2013-05-31 07:57:44.125 151 12622.50 138.45 54832.03 88888.00 2013-05-31 07:57:44.250 151 12622.52 138.45 54832.05 88888.00 2013-05-31 07:57:44.375 151 12622.60 138.50 54832.03 88888.00 2013-05-31 07:57:44.500 151 12622.52 138.43 54832.00 88888.00 2013-05-31 07:57:44.625 151 12622.42 138.43 54832.00 88888.00 2013-05-31 07:57:44.750 151 12622.45 138.45 54832.00 88888.00 2013-05-31 07:57:44.875 151 12622.50 138.47 54832.03 88888.00 2013-05-31 07:57:45.000 151 12622.52 138.50 54832.03 88888.00 2013-05-31 07:57:45.125 151 12622.45 138.53 54832.03 88888.00 2013-05-31 07:57:45.250 151 12622.45 138.50 54832.05 88888.00 2013-05-31 07:57:45.375 151 12622.50 138.53 54832.07 88888.00 2013-05-31 07:57:45.500 151 12622.50 138.53 54832.05 88888.00 2013-05-31 07:57:45.625 151 12622.50 138.47 54832.03 88888.00 2013-05-31 07:57:45.750 151 12622.48 138.45 54832.05 88888.00 2013-05-31 07:57:45.875 151 12622.50 138.45 54832.07 88888.00 2013-05-31 07:57:46.000 151 12622.48 138.45 54832.05 88888.00 2013-05-31 07:57:46.125 151 12622.45 138.47 54832.03 88888.00 2013-05-31 07:57:46.250 151 12622.48 138.45 54832.05 88888.00 2013-05-31 07:57:46.375 151 12622.55 138.53 54832.07 88888.00 2013-05-31 07:57:46.500 151 12622.50 138.53 54832.07 88888.00 2013-05-31 07:57:46.625 151 12622.45 138.53 54832.05 88888.00 2013-05-31 07:57:46.750 151 12622.50 138.50 54832.05 88888.00 2013-05-31 07:57:46.875 151 12622.48 138.47 54832.05 88888.00 2013-05-31 07:57:47.000 151 12622.48 138.50 54832.05 88888.00 2013-05-31 07:57:47.125 151 12622.48 138.50 54832.05 88888.00 2013-05-31 07:57:47.250 151 12622.42 138.50 54832.03 88888.00 2013-05-31 07:57:47.375 151 12622.45 138.53 54832.05 88888.00 2013-05-31 07:57:47.500 151 12622.48 138.53 54832.07 88888.00 2013-05-31 07:57:47.625 151 12622.52 138.53 54832.07 88888.00 2013-05-31 07:57:47.750 151 12622.62 138.55 54832.05 88888.00 2013-05-31 07:57:47.875 151 12622.58 138.53 54832.05 88888.00 2013-05-31 07:57:48.000 151 12622.55 138.53 54832.05 88888.00 2013-05-31 07:57:48.125 151 12622.55 138.55 54832.05 88888.00 2013-05-31 07:57:48.250 151 12622.48 138.47 54832.05 88888.00 2013-05-31 07:57:48.375 151 12622.50 138.50 54832.05 88888.00 2013-05-31 07:57:48.500 151 12622.58 138.53 54832.05 88888.00 2013-05-31 07:57:48.625 151 12622.62 138.50 54832.03 88888.00 2013-05-31 07:57:48.750 151 12622.65 138.53 54832.05 88888.00 2013-05-31 07:57:48.875 151 12622.60 138.55 54832.05 88888.00 2013-05-31 07:57:49.000 151 12622.52 138.53 54832.07 88888.00 2013-05-31 07:57:49.125 151 12622.42 138.50 54832.10 88888.00 2013-05-31 07:57:49.250 151 12622.38 138.47 54832.05 88888.00 2013-05-31 07:57:49.375 151 12622.45 138.47 54832.03 88888.00 2013-05-31 07:57:49.500 151 12622.48 138.50 54832.00 88888.00 2013-05-31 07:57:49.625 151 12622.50 138.50 54832.03 88888.00 2013-05-31 07:57:49.750 151 12622.48 138.50 54832.05 88888.00 2013-05-31 07:57:49.875 151 12622.45 138.50 54832.05 88888.00 2013-05-31 07:57:50.000 151 12622.45 138.47 54832.03 88888.00 2013-05-31 07:57:50.125 151 12622.45 138.50 54832.05 88888.00 2013-05-31 07:57:50.250 151 12622.48 138.47 54832.05 88888.00 2013-05-31 07:57:50.375 151 12622.50 138.53 54832.05 88888.00 2013-05-31 07:57:50.500 151 12622.42 138.53 54832.07 88888.00 2013-05-31 07:57:50.625 151 12622.40 138.53 54832.05 88888.00 2013-05-31 07:57:50.750 151 12622.38 138.50 54832.07 88888.00 2013-05-31 07:57:50.875 151 12622.45 138.47 54832.07 88888.00 2013-05-31 07:57:51.000 151 12622.48 138.47 54832.03 88888.00 2013-05-31 07:57:51.125 151 12622.50 138.53 54832.05 88888.00 2013-05-31 07:57:51.250 151 12622.45 138.50 54832.05 88888.00 2013-05-31 07:57:51.375 151 12622.42 138.50 54832.07 88888.00 2013-05-31 07:57:51.500 151 12622.42 138.47 54832.05 88888.00 2013-05-31 07:57:51.625 151 12622.48 138.50 54832.05 88888.00 2013-05-31 07:57:51.750 151 12622.48 138.50 54832.05 88888.00 2013-05-31 07:57:51.875 151 12622.42 138.50 54832.05 88888.00 2013-05-31 07:57:52.000 151 12622.40 138.50 54832.05 88888.00 2013-05-31 07:57:52.125 151 12622.45 138.47 54832.05 88888.00 2013-05-31 07:57:52.250 151 12622.42 138.43 54832.05 88888.00 2013-05-31 07:57:52.375 151 12622.42 138.50 54832.07 88888.00 2013-05-31 07:57:52.500 151 12622.38 138.53 54832.07 88888.00 2013-05-31 07:57:52.625 151 12622.33 138.45 54832.05 88888.00 2013-05-31 07:57:52.750 151 12622.38 138.45 54832.05 88888.00 2013-05-31 07:57:52.875 151 12622.40 138.50 54832.10 88888.00 2013-05-31 07:57:53.000 151 12622.40 138.50 54832.07 88888.00 2013-05-31 07:57:53.125 151 12622.42 138.50 54832.05 88888.00 2013-05-31 07:57:53.250 151 12622.40 138.47 54832.05 88888.00 2013-05-31 07:57:53.375 151 12622.40 138.47 54832.00 88888.00 2013-05-31 07:57:53.500 151 12622.42 138.47 54832.00 88888.00 2013-05-31 07:57:53.625 151 12622.42 138.47 54832.05 88888.00 2013-05-31 07:57:53.750 151 12622.45 138.50 54832.05 88888.00 2013-05-31 07:57:53.875 151 12622.45 138.50 54832.10 88888.00 2013-05-31 07:57:54.000 151 12622.48 138.53 54832.07 88888.00 2013-05-31 07:57:54.125 151 12622.50 138.55 54832.07 88888.00 2013-05-31 07:57:54.250 151 12622.52 138.50 54832.10 88888.00 2013-05-31 07:57:54.375 151 12622.50 138.50 54832.07 88888.00 2013-05-31 07:57:54.500 151 12622.52 138.50 54832.10 88888.00 2013-05-31 07:57:54.625 151 12622.48 138.50 54832.07 88888.00 2013-05-31 07:57:54.750 151 12622.42 138.55 54832.07 88888.00 2013-05-31 07:57:54.875 151 12622.40 138.50 54832.05 88888.00 2013-05-31 07:57:55.000 151 12622.42 138.55 54832.07 88888.00 2013-05-31 07:57:55.125 151 12622.45 138.55 54832.10 88888.00 2013-05-31 07:57:55.250 151 12622.48 138.50 54832.10 88888.00 2013-05-31 07:57:55.375 151 12622.52 138.53 54832.10 88888.00 2013-05-31 07:57:55.500 151 12622.48 138.50 54832.10 88888.00 2013-05-31 07:57:55.625 151 12622.40 138.47 54832.05 88888.00 2013-05-31 07:57:55.750 151 12622.40 138.53 54832.07 88888.00 2013-05-31 07:57:55.875 151 12622.42 138.53 54832.10 88888.00 2013-05-31 07:57:56.000 151 12622.42 138.53 54832.07 88888.00 2013-05-31 07:57:56.125 151 12622.48 138.53 54832.10 88888.00 2013-05-31 07:57:56.250 151 12622.45 138.53 54832.07 88888.00 2013-05-31 07:57:56.375 151 12622.50 138.50 54832.05 88888.00 2013-05-31 07:57:56.500 151 12622.48 138.50 54832.05 88888.00 2013-05-31 07:57:56.625 151 12622.52 138.50 54832.07 88888.00 2013-05-31 07:57:56.750 151 12622.45 138.53 54832.07 88888.00 2013-05-31 07:57:56.875 151 12622.40 138.55 54832.10 88888.00 2013-05-31 07:57:57.000 151 12622.40 138.60 54832.07 88888.00 2013-05-31 07:57:57.125 151 12622.42 138.55 54832.05 88888.00 2013-05-31 07:57:57.250 151 12622.42 138.53 54832.05 88888.00 2013-05-31 07:57:57.375 151 12622.50 138.55 54832.07 88888.00 2013-05-31 07:57:57.500 151 12622.52 138.55 54832.07 88888.00 2013-05-31 07:57:57.625 151 12622.45 138.55 54832.07 88888.00 2013-05-31 07:57:57.750 151 12622.40 138.53 54832.07 88888.00 2013-05-31 07:57:57.875 151 12622.48 138.57 54832.10 88888.00 2013-05-31 07:57:58.000 151 12622.50 138.60 54832.10 88888.00 2013-05-31 07:57:58.125 151 12622.48 138.55 54832.10 88888.00 2013-05-31 07:57:58.250 151 12622.45 138.53 54832.05 88888.00 2013-05-31 07:57:58.375 151 12622.48 138.53 54832.03 88888.00 2013-05-31 07:57:58.500 151 12622.55 138.55 54832.05 88888.00 2013-05-31 07:57:58.625 151 12622.50 138.57 54832.07 88888.00 2013-05-31 07:57:58.750 151 12622.45 138.57 54832.07 88888.00 2013-05-31 07:57:58.875 151 12622.45 138.55 54832.07 88888.00 2013-05-31 07:57:59.000 151 12622.50 138.53 54832.03 88888.00 2013-05-31 07:57:59.125 151 12622.55 138.55 54832.05 88888.00 2013-05-31 07:57:59.250 151 12622.52 138.53 54832.07 88888.00 2013-05-31 07:57:59.375 151 12622.48 138.53 54832.05 88888.00 2013-05-31 07:57:59.500 151 12622.45 138.53 54832.03 88888.00 2013-05-31 07:57:59.625 151 12622.48 138.55 54832.05 88888.00 2013-05-31 07:57:59.750 151 12622.42 138.53 54832.03 88888.00 2013-05-31 07:57:59.875 151 12622.45 138.50 54832.03 88888.00 2013-05-31 07:58:00.000 151 12622.40 138.50 54832.03 88888.00 2013-05-31 07:58:00.125 151 12622.33 138.53 54832.07 88888.00 2013-05-31 07:58:00.250 151 12622.35 138.57 54832.07 88888.00 2013-05-31 07:58:00.375 151 12622.42 138.57 54832.07 88888.00 2013-05-31 07:58:00.500 151 12622.45 138.53 54832.05 88888.00 2013-05-31 07:58:00.625 151 12622.38 138.50 54832.05 88888.00 2013-05-31 07:58:00.750 151 12622.33 138.53 54832.07 88888.00 2013-05-31 07:58:00.875 151 12622.35 138.55 54832.05 88888.00 2013-05-31 07:58:01.000 151 12622.40 138.50 54832.03 88888.00 2013-05-31 07:58:01.125 151 12622.45 138.50 54832.03 88888.00 2013-05-31 07:58:01.250 151 12622.48 138.55 54832.05 88888.00 2013-05-31 07:58:01.375 151 12622.48 138.55 54832.07 88888.00 2013-05-31 07:58:01.500 151 12622.48 138.55 54832.07 88888.00 2013-05-31 07:58:01.625 151 12622.45 138.53 54832.05 88888.00 2013-05-31 07:58:01.750 151 12622.45 138.50 54832.03 88888.00 2013-05-31 07:58:01.875 151 12622.42 138.47 54832.00 88888.00 2013-05-31 07:58:02.000 151 12622.45 138.47 54832.03 88888.00 2013-05-31 07:58:02.125 151 12622.45 138.50 54832.05 88888.00 2013-05-31 07:58:02.250 151 12622.45 138.60 54832.07 88888.00 2013-05-31 07:58:02.375 151 12622.50 138.62 54832.10 88888.00 2013-05-31 07:58:02.500 151 12622.52 138.57 54832.05 88888.00 2013-05-31 07:58:02.625 151 12622.50 138.53 54832.03 88888.00 2013-05-31 07:58:02.750 151 12622.45 138.50 54832.00 88888.00 2013-05-31 07:58:02.875 151 12622.42 138.53 54832.00 88888.00 2013-05-31 07:58:03.000 151 12622.38 138.55 54832.03 88888.00 2013-05-31 07:58:03.125 151 12622.38 138.57 54832.05 88888.00 2013-05-31 07:58:03.250 151 12622.38 138.55 54832.07 88888.00 2013-05-31 07:58:03.375 151 12622.38 138.53 54832.05 88888.00 2013-05-31 07:58:03.500 151 12622.40 138.47 54832.03 88888.00 2013-05-31 07:58:03.625 151 12622.48 138.53 54832.03 88888.00 2013-05-31 07:58:03.750 151 12622.52 138.55 54832.03 88888.00 2013-05-31 07:58:03.875 151 12622.45 138.53 54832.03 88888.00 2013-05-31 07:58:04.000 151 12622.42 138.50 54832.00 88888.00 2013-05-31 07:58:04.125 151 12622.45 138.55 54832.05 88888.00 2013-05-31 07:58:04.250 151 12622.38 138.50 54832.03 88888.00 2013-05-31 07:58:04.375 151 12622.38 138.50 54832.00 88888.00 2013-05-31 07:58:04.500 151 12622.35 138.50 54832.00 88888.00 2013-05-31 07:58:04.625 151 12622.42 138.55 54832.05 88888.00 2013-05-31 07:58:04.750 151 12622.45 138.60 54832.07 88888.00 2013-05-31 07:58:04.875 151 12622.45 138.53 54832.05 88888.00 2013-05-31 07:58:05.000 151 12622.42 138.53 54832.05 88888.00 2013-05-31 07:58:05.125 151 12622.42 138.55 54832.05 88888.00 2013-05-31 07:58:05.250 151 12622.42 138.57 54832.10 88888.00 2013-05-31 07:58:05.375 151 12622.48 138.60 54832.10 88888.00 2013-05-31 07:58:05.500 151 12622.48 138.55 54832.07 88888.00 2013-05-31 07:58:05.625 151 12622.50 138.55 54832.07 88888.00 2013-05-31 07:58:05.750 151 12622.50 138.55 54832.07 88888.00 2013-05-31 07:58:05.875 151 12622.42 138.47 54832.03 88888.00 2013-05-31 07:58:06.000 151 12622.35 138.47 54832.00 88888.00 2013-05-31 07:58:06.125 151 12622.38 138.50 54832.03 88888.00 2013-05-31 07:58:06.250 151 12622.35 138.50 54832.03 88888.00 2013-05-31 07:58:06.375 151 12622.42 138.55 54832.05 88888.00 2013-05-31 07:58:06.500 151 12622.42 138.57 54832.07 88888.00 2013-05-31 07:58:06.625 151 12622.40 138.55 54832.07 88888.00 2013-05-31 07:58:06.750 151 12622.40 138.57 54832.05 88888.00 2013-05-31 07:58:06.875 151 12622.38 138.55 54832.03 88888.00 2013-05-31 07:58:07.000 151 12622.40 138.57 54832.05 88888.00 2013-05-31 07:58:07.125 151 12622.40 138.60 54832.07 88888.00 2013-05-31 07:58:07.250 151 12622.40 138.57 54832.07 88888.00 2013-05-31 07:58:07.375 151 12622.40 138.55 54832.10 88888.00 2013-05-31 07:58:07.500 151 12622.38 138.55 54832.05 88888.00 2013-05-31 07:58:07.625 151 12622.35 138.55 54832.05 88888.00 2013-05-31 07:58:07.750 151 12622.35 138.57 54832.05 88888.00 2013-05-31 07:58:07.875 151 12622.40 138.57 54832.05 88888.00 2013-05-31 07:58:08.000 151 12622.40 138.53 54832.03 88888.00 2013-05-31 07:58:08.125 151 12622.38 138.57 54832.07 88888.00 2013-05-31 07:58:08.250 151 12622.27 138.57 54832.07 88888.00 2013-05-31 07:58:08.375 151 12622.33 138.60 54832.10 88888.00 2013-05-31 07:58:08.500 151 12622.35 138.57 54832.07 88888.00 2013-05-31 07:58:08.625 151 12622.38 138.57 54832.07 88888.00 2013-05-31 07:58:08.750 151 12622.42 138.55 54832.07 88888.00 2013-05-31 07:58:08.875 151 12622.42 138.57 54832.07 88888.00 2013-05-31 07:58:09.000 151 12622.38 138.55 54832.05 88888.00 2013-05-31 07:58:09.125 151 12622.38 138.55 54832.05 88888.00 2013-05-31 07:58:09.250 151 12622.33 138.57 54832.07 88888.00 2013-05-31 07:58:09.375 151 12622.35 138.57 54832.05 88888.00 2013-05-31 07:58:09.500 151 12622.38 138.55 54832.05 88888.00 2013-05-31 07:58:09.625 151 12622.45 138.55 54832.05 88888.00 2013-05-31 07:58:09.750 151 12622.35 138.53 54832.05 88888.00 2013-05-31 07:58:09.875 151 12622.25 138.55 54832.10 88888.00 2013-05-31 07:58:10.000 151 12622.27 138.55 54832.07 88888.00 2013-05-31 07:58:10.125 151 12622.30 138.55 54832.10 88888.00 2013-05-31 07:58:10.250 151 12622.27 138.60 54832.12 88888.00 2013-05-31 07:58:10.375 151 12622.35 138.62 54832.15 88888.00 2013-05-31 07:58:10.500 151 12622.25 138.57 54832.10 88888.00 2013-05-31 07:58:10.625 151 12622.20 138.55 54832.10 88888.00 2013-05-31 07:58:10.750 151 12622.25 138.57 54832.10 88888.00 2013-05-31 07:58:10.875 151 12622.33 138.57 54832.10 88888.00 2013-05-31 07:58:11.000 151 12622.33 138.55 54832.10 88888.00 2013-05-31 07:58:11.125 151 12622.33 138.57 54832.12 88888.00 2013-05-31 07:58:11.250 151 12622.40 138.60 54832.12 88888.00 2013-05-31 07:58:11.375 151 12622.45 138.60 54832.12 88888.00 2013-05-31 07:58:11.500 151 12622.40 138.60 54832.07 88888.00 2013-05-31 07:58:11.625 151 12622.38 138.60 54832.07 88888.00 2013-05-31 07:58:11.750 151 12622.38 138.60 54832.07 88888.00 2013-05-31 07:58:11.875 151 12622.40 138.62 54832.07 88888.00 2013-05-31 07:58:12.000 151 12622.40 138.60 54832.07 88888.00 2013-05-31 07:58:12.125 151 12622.45 138.62 54832.10 88888.00 2013-05-31 07:58:12.250 151 12622.48 138.60 54832.12 88888.00 2013-05-31 07:58:12.375 151 12622.45 138.57 54832.10 88888.00 2013-05-31 07:58:12.500 151 12622.42 138.55 54832.07 88888.00 2013-05-31 07:58:12.625 151 12622.40 138.57 54832.07 88888.00 2013-05-31 07:58:12.750 151 12622.35 138.57 54832.07 88888.00 2013-05-31 07:58:12.875 151 12622.33 138.60 54832.07 88888.00 2013-05-31 07:58:13.000 151 12622.33 138.60 54832.03 88888.00 2013-05-31 07:58:13.125 151 12622.27 138.55 54832.05 88888.00 2013-05-31 07:58:13.250 151 12622.25 138.57 54832.05 88888.00 2013-05-31 07:58:13.375 151 12622.35 138.55 54832.05 88888.00 2013-05-31 07:58:13.500 151 12622.38 138.60 54832.10 88888.00 2013-05-31 07:58:13.625 151 12622.40 138.62 54832.12 88888.00 2013-05-31 07:58:13.750 151 12622.40 138.68 54832.15 88888.00 2013-05-31 07:58:13.875 151 12622.30 138.62 54832.12 88888.00 2013-05-31 07:58:14.000 151 12622.20 138.62 54832.10 88888.00 2013-05-31 07:58:14.125 151 12622.20 138.60 54832.07 88888.00 2013-05-31 07:58:14.250 151 12622.20 138.57 54832.10 88888.00 2013-05-31 07:58:14.375 151 12622.27 138.57 54832.07 88888.00 2013-05-31 07:58:14.500 151 12622.23 138.60 54832.10 88888.00 2013-05-31 07:58:14.625 151 12622.25 138.57 54832.10 88888.00 2013-05-31 07:58:14.750 151 12622.27 138.60 54832.12 88888.00 2013-05-31 07:58:14.875 151 12622.30 138.60 54832.10 88888.00 2013-05-31 07:58:15.000 151 12622.30 138.57 54832.07 88888.00 2013-05-31 07:58:15.125 151 12622.33 138.57 54832.07 88888.00 2013-05-31 07:58:15.250 151 12622.30 138.60 54832.10 88888.00 2013-05-31 07:58:15.375 151 12622.27 138.65 54832.12 88888.00 2013-05-31 07:58:15.500 151 12622.30 138.62 54832.10 88888.00 2013-05-31 07:58:15.625 151 12622.30 138.60 54832.07 88888.00 2013-05-31 07:58:15.750 151 12622.27 138.57 54832.07 88888.00 2013-05-31 07:58:15.875 151 12622.27 138.62 54832.10 88888.00 2013-05-31 07:58:16.000 151 12622.20 138.65 54832.07 88888.00 2013-05-31 07:58:16.125 151 12622.17 138.62 54832.07 88888.00 2013-05-31 07:58:16.250 151 12622.20 138.60 54832.07 88888.00 2013-05-31 07:58:16.375 151 12622.30 138.65 54832.07 88888.00 2013-05-31 07:58:16.500 151 12622.30 138.62 54832.07 88888.00 2013-05-31 07:58:16.625 151 12622.20 138.65 54832.07 88888.00 2013-05-31 07:58:16.750 151 12622.20 138.65 54832.07 88888.00 2013-05-31 07:58:16.875 151 12622.23 138.68 54832.10 88888.00 2013-05-31 07:58:17.000 151 12622.23 138.62 54832.05 88888.00 2013-05-31 07:58:17.125 151 12622.20 138.62 54832.12 88888.00 2013-05-31 07:58:17.250 151 12622.17 138.62 54832.12 88888.00 2013-05-31 07:58:17.375 151 12622.17 138.60 54832.07 88888.00 2013-05-31 07:58:17.500 151 12622.25 138.60 54832.05 88888.00 2013-05-31 07:58:17.625 151 12622.23 138.55 54832.05 88888.00 2013-05-31 07:58:17.750 151 12622.17 138.57 54832.05 88888.00 2013-05-31 07:58:17.875 151 12622.23 138.62 54832.10 88888.00 2013-05-31 07:58:18.000 151 12622.33 138.70 54832.07 88888.00 2013-05-31 07:58:18.125 151 12622.38 138.70 54832.10 88888.00 2013-05-31 07:58:18.250 151 12622.35 138.62 54832.07 88888.00 2013-05-31 07:58:18.375 151 12622.23 138.60 54832.05 88888.00 2013-05-31 07:58:18.500 151 12622.25 138.60 54832.07 88888.00 2013-05-31 07:58:18.625 151 12622.33 138.62 54832.10 88888.00 2013-05-31 07:58:18.750 151 12622.27 138.65 54832.10 88888.00 2013-05-31 07:58:18.875 151 12622.23 138.65 54832.07 88888.00 2013-05-31 07:58:19.000 151 12622.25 138.62 54832.05 88888.00 2013-05-31 07:58:19.125 151 12622.25 138.65 54832.10 88888.00 2013-05-31 07:58:19.250 151 12622.17 138.68 54832.12 88888.00 2013-05-31 07:58:19.375 151 12622.20 138.65 54832.10 88888.00 2013-05-31 07:58:19.500 151 12622.25 138.62 54832.07 88888.00 2013-05-31 07:58:19.625 151 12622.27 138.65 54832.10 88888.00 2013-05-31 07:58:19.750 151 12622.30 138.70 54832.10 88888.00 2013-05-31 07:58:19.875 151 12622.23 138.72 54832.15 88888.00 2013-05-31 07:58:20.000 151 12622.23 138.68 54832.12 88888.00 2013-05-31 07:58:20.125 151 12622.25 138.68 54832.12 88888.00 2013-05-31 07:58:20.250 151 12622.23 138.68 54832.10 88888.00 2013-05-31 07:58:20.375 151 12622.30 138.70 54832.12 88888.00 2013-05-31 07:58:20.500 151 12622.35 138.72 54832.10 88888.00 2013-05-31 07:58:20.625 151 12622.30 138.75 54832.10 88888.00 2013-05-31 07:58:20.750 151 12622.25 138.70 54832.10 88888.00 2013-05-31 07:58:20.875 151 12622.25 138.65 54832.12 88888.00 2013-05-31 07:58:21.000 151 12622.27 138.60 54832.10 88888.00 2013-05-31 07:58:21.125 151 12622.27 138.62 54832.10 88888.00 2013-05-31 07:58:21.250 151 12622.23 138.68 54832.12 88888.00 2013-05-31 07:58:21.375 151 12622.23 138.72 54832.15 88888.00 2013-05-31 07:58:21.500 151 12622.23 138.70 54832.10 88888.00 2013-05-31 07:58:21.625 151 12622.30 138.70 54832.10 88888.00 2013-05-31 07:58:21.750 151 12622.27 138.68 54832.07 88888.00 2013-05-31 07:58:21.875 151 12622.27 138.68 54832.07 88888.00 2013-05-31 07:58:22.000 151 12622.23 138.72 54832.10 88888.00 2013-05-31 07:58:22.125 151 12622.20 138.68 54832.12 88888.00 2013-05-31 07:58:22.250 151 12622.17 138.68 54832.10 88888.00 2013-05-31 07:58:22.375 151 12622.15 138.62 54832.10 88888.00 2013-05-31 07:58:22.500 151 12622.17 138.62 54832.10 88888.00 2013-05-31 07:58:22.625 151 12622.23 138.65 54832.10 88888.00 2013-05-31 07:58:22.750 151 12622.25 138.68 54832.10 88888.00 2013-05-31 07:58:22.875 151 12622.27 138.65 54832.15 88888.00 2013-05-31 07:58:23.000 151 12622.20 138.65 54832.12 88888.00 2013-05-31 07:58:23.125 151 12622.15 138.65 54832.12 88888.00 2013-05-31 07:58:23.250 151 12622.20 138.62 54832.10 88888.00 2013-05-31 07:58:23.375 151 12622.20 138.62 54832.10 88888.00 2013-05-31 07:58:23.500 151 12622.20 138.62 54832.10 88888.00 2013-05-31 07:58:23.625 151 12622.20 138.65 54832.12 88888.00 2013-05-31 07:58:23.750 151 12622.17 138.68 54832.10 88888.00 2013-05-31 07:58:23.875 151 12622.15 138.68 54832.12 88888.00 2013-05-31 07:58:24.000 151 12622.25 138.68 54832.07 88888.00 2013-05-31 07:58:24.125 151 12622.30 138.65 54832.10 88888.00 2013-05-31 07:58:24.250 151 12622.27 138.62 54832.12 88888.00 2013-05-31 07:58:24.375 151 12622.23 138.62 54832.10 88888.00 2013-05-31 07:58:24.500 151 12622.23 138.65 54832.10 88888.00 2013-05-31 07:58:24.625 151 12622.30 138.70 54832.12 88888.00 2013-05-31 07:58:24.750 151 12622.33 138.70 54832.12 88888.00 2013-05-31 07:58:24.875 151 12622.30 138.68 54832.12 88888.00 2013-05-31 07:58:25.000 151 12622.33 138.62 54832.07 88888.00 2013-05-31 07:58:25.125 151 12622.27 138.60 54832.10 88888.00 2013-05-31 07:58:25.250 151 12622.23 138.65 54832.12 88888.00 2013-05-31 07:58:25.375 151 12622.23 138.70 54832.15 88888.00 2013-05-31 07:58:25.500 151 12622.20 138.72 54832.12 88888.00 2013-05-31 07:58:25.625 151 12622.23 138.72 54832.12 88888.00 2013-05-31 07:58:25.750 151 12622.27 138.72 54832.12 88888.00 2013-05-31 07:58:25.875 151 12622.20 138.70 54832.07 88888.00 2013-05-31 07:58:26.000 151 12622.15 138.65 54832.05 88888.00 2013-05-31 07:58:26.125 151 12622.20 138.68 54832.07 88888.00 2013-05-31 07:58:26.250 151 12622.20 138.68 54832.10 88888.00 2013-05-31 07:58:26.375 151 12622.23 138.68 54832.10 88888.00 2013-05-31 07:58:26.500 151 12622.27 138.70 54832.10 88888.00 2013-05-31 07:58:26.625 151 12622.20 138.62 54832.05 88888.00 2013-05-31 07:58:26.750 151 12622.15 138.60 54832.07 88888.00 2013-05-31 07:58:26.875 151 12622.15 138.60 54832.05 88888.00 2013-05-31 07:58:27.000 151 12622.17 138.62 54832.07 88888.00 2013-05-31 07:58:27.125 151 12622.17 138.68 54832.10 88888.00 2013-05-31 07:58:27.250 151 12622.17 138.62 54832.05 88888.00 2013-05-31 07:58:27.375 151 12622.17 138.62 54832.03 88888.00 2013-05-31 07:58:27.500 151 12622.27 138.70 54832.03 88888.00 2013-05-31 07:58:27.625 151 12622.33 138.68 54832.05 88888.00 2013-05-31 07:58:27.750 151 12622.25 138.70 54832.07 88888.00 2013-05-31 07:58:27.875 151 12622.25 138.68 54832.10 88888.00 2013-05-31 07:58:28.000 151 12622.20 138.70 54832.07 88888.00 2013-05-31 07:58:28.125 151 12622.17 138.75 54832.07 88888.00 2013-05-31 07:58:28.250 151 12622.12 138.62 54832.05 88888.00 2013-05-31 07:58:28.375 151 12622.10 138.60 54832.03 88888.00 2013-05-31 07:58:28.500 151 12622.08 138.62 54832.05 88888.00 2013-05-31 07:58:28.625 151 12622.15 138.65 54832.10 88888.00 2013-05-31 07:58:28.750 151 12622.20 138.70 54832.10 88888.00 2013-05-31 07:58:28.875 151 12622.20 138.72 54832.12 88888.00 2013-05-31 07:58:29.000 151 12622.17 138.70 54832.10 88888.00 2013-05-31 07:58:29.125 151 12622.23 138.72 54832.15 88888.00 2013-05-31 07:58:29.250 151 12622.17 138.72 54832.15 88888.00 2013-05-31 07:58:29.375 151 12622.17 138.68 54832.12 88888.00 2013-05-31 07:58:29.500 151 12622.10 138.68 54832.12 88888.00 2013-05-31 07:58:29.625 151 12622.08 138.65 54832.07 88888.00 2013-05-31 07:58:29.750 151 12622.10 138.62 54832.10 88888.00 2013-05-31 07:58:29.875 151 12622.15 138.70 54832.15 88888.00 2013-05-31 07:58:30.000 151 12622.12 138.68 54832.15 88888.00 2013-05-31 07:58:30.125 151 12622.15 138.68 54832.12 88888.00 2013-05-31 07:58:30.250 151 12622.10 138.68 54832.12 88888.00 2013-05-31 07:58:30.375 151 12622.12 138.75 54832.15 88888.00 2013-05-31 07:58:30.500 151 12622.15 138.75 54832.15 88888.00 2013-05-31 07:58:30.625 151 12622.10 138.70 54832.12 88888.00 2013-05-31 07:58:30.750 151 12622.08 138.72 54832.15 88888.00 2013-05-31 07:58:30.875 151 12622.15 138.78 54832.15 88888.00 2013-05-31 07:58:31.000 151 12622.23 138.78 54832.15 88888.00 2013-05-31 07:58:31.125 151 12622.20 138.78 54832.12 88888.00 2013-05-31 07:58:31.250 151 12622.17 138.70 54832.12 88888.00 2013-05-31 07:58:31.375 151 12622.15 138.70 54832.10 88888.00 2013-05-31 07:58:31.500 151 12622.12 138.70 54832.10 88888.00 2013-05-31 07:58:31.625 151 12622.12 138.72 54832.10 88888.00 2013-05-31 07:58:31.750 151 12622.15 138.70 54832.07 88888.00 2013-05-31 07:58:31.875 151 12622.15 138.78 54832.12 88888.00 2013-05-31 07:58:32.000 151 12622.12 138.75 54832.12 88888.00 2013-05-31 07:58:32.125 151 12622.10 138.72 54832.15 88888.00 2013-05-31 07:58:32.250 151 12622.05 138.70 54832.10 88888.00 2013-05-31 07:58:32.375 151 12622.05 138.68 54832.07 88888.00 2013-05-31 07:58:32.500 151 12622.10 138.68 54832.07 88888.00 2013-05-31 07:58:32.625 151 12622.05 138.68 54832.05 88888.00 2013-05-31 07:58:32.750 151 12622.05 138.72 54832.05 88888.00 2013-05-31 07:58:32.875 151 12622.08 138.72 54832.07 88888.00 2013-05-31 07:58:33.000 151 12622.12 138.70 54832.05 88888.00 2013-05-31 07:58:33.125 151 12622.12 138.72 54832.07 88888.00 2013-05-31 07:58:33.250 151 12622.10 138.72 54832.07 88888.00 2013-05-31 07:58:33.375 151 12622.05 138.72 54832.07 88888.00 2013-05-31 07:58:33.500 151 12622.02 138.68 54832.07 88888.00 2013-05-31 07:58:33.625 151 12622.08 138.70 54832.07 88888.00 2013-05-31 07:58:33.750 151 12622.15 138.80 54832.15 88888.00 2013-05-31 07:58:33.875 151 12622.15 138.82 54832.15 88888.00 2013-05-31 07:58:34.000 151 12622.12 138.80 54832.12 88888.00 2013-05-31 07:58:34.125 151 12622.12 138.78 54832.12 88888.00 2013-05-31 07:58:34.250 151 12622.08 138.72 54832.10 88888.00 2013-05-31 07:58:34.375 151 12622.00 138.72 54832.07 88888.00 2013-05-31 07:58:34.500 151 12622.00 138.75 54832.10 88888.00 2013-05-31 07:58:34.625 151 12622.00 138.78 54832.10 88888.00 2013-05-31 07:58:34.750 151 12622.05 138.75 54832.12 88888.00 2013-05-31 07:58:34.875 151 12622.15 138.78 54832.10 88888.00 2013-05-31 07:58:35.000 151 12622.12 138.75 54832.10 88888.00 2013-05-31 07:58:35.125 151 12622.02 138.72 54832.12 88888.00 2013-05-31 07:58:35.250 151 12622.00 138.75 54832.12 88888.00 2013-05-31 07:58:35.375 151 12622.02 138.75 54832.18 88888.00 2013-05-31 07:58:35.500 151 12622.08 138.75 54832.12 88888.00 2013-05-31 07:58:35.625 151 12622.08 138.72 54832.10 88888.00 2013-05-31 07:58:35.750 151 12622.12 138.68 54832.10 88888.00 2013-05-31 07:58:35.875 151 12622.10 138.70 54832.10 88888.00 2013-05-31 07:58:36.000 151 12622.00 138.72 54832.12 88888.00 2013-05-31 07:58:36.125 151 12621.95 138.75 54832.12 88888.00 2013-05-31 07:58:36.250 151 12621.90 138.78 54832.15 88888.00 2013-05-31 07:58:36.375 151 12621.92 138.78 54832.15 88888.00 2013-05-31 07:58:36.500 151 12621.98 138.78 54832.15 88888.00 2013-05-31 07:58:36.625 151 12622.00 138.72 54832.12 88888.00 2013-05-31 07:58:36.750 151 12621.92 138.72 54832.10 88888.00 2013-05-31 07:58:36.875 151 12621.90 138.70 54832.10 88888.00 2013-05-31 07:58:37.000 151 12621.95 138.70 54832.10 88888.00 2013-05-31 07:58:37.125 151 12621.98 138.72 54832.10 88888.00 2013-05-31 07:58:37.250 151 12622.00 138.72 54832.10 88888.00 2013-05-31 07:58:37.375 151 12622.02 138.72 54832.07 88888.00 2013-05-31 07:58:37.500 151 12622.00 138.75 54832.10 88888.00 2013-05-31 07:58:37.625 151 12621.98 138.80 54832.12 88888.00 2013-05-31 07:58:37.750 151 12622.02 138.82 54832.15 88888.00 2013-05-31 07:58:37.875 151 12622.02 138.82 54832.10 88888.00 2013-05-31 07:58:38.000 151 12621.95 138.75 54832.10 88888.00 2013-05-31 07:58:38.125 151 12621.90 138.78 54832.12 88888.00 2013-05-31 07:58:38.250 151 12621.98 138.78 54832.15 88888.00 2013-05-31 07:58:38.375 151 12621.98 138.78 54832.12 88888.00 2013-05-31 07:58:38.500 151 12621.92 138.75 54832.12 88888.00 2013-05-31 07:58:38.625 151 12622.02 138.80 54832.15 88888.00 2013-05-31 07:58:38.750 151 12622.00 138.75 54832.12 88888.00 2013-05-31 07:58:38.875 151 12621.90 138.68 54832.10 88888.00 2013-05-31 07:58:39.000 151 12621.92 138.70 54832.10 88888.00 2013-05-31 07:58:39.125 151 12622.00 138.75 54832.12 88888.00 2013-05-31 07:58:39.250 151 12622.02 138.78 54832.12 88888.00 2013-05-31 07:58:39.375 151 12622.02 138.75 54832.15 88888.00 2013-05-31 07:58:39.500 151 12622.00 138.72 54832.12 88888.00 2013-05-31 07:58:39.625 151 12621.98 138.78 54832.12 88888.00 2013-05-31 07:58:39.750 151 12622.00 138.78 54832.15 88888.00 2013-05-31 07:58:39.875 151 12622.00 138.80 54832.18 88888.00 2013-05-31 07:58:40.000 151 12622.00 138.75 54832.15 88888.00 2013-05-31 07:58:40.125 151 12621.95 138.72 54832.10 88888.00 2013-05-31 07:58:40.250 151 12621.85 138.75 54832.10 88888.00 2013-05-31 07:58:40.375 151 12621.95 138.78 54832.10 88888.00 2013-05-31 07:58:40.500 151 12621.95 138.80 54832.12 88888.00 2013-05-31 07:58:40.625 151 12621.90 138.78 54832.10 88888.00 2013-05-31 07:58:40.750 151 12621.90 138.82 54832.10 88888.00 2013-05-31 07:58:40.875 151 12621.95 138.82 54832.12 88888.00 2013-05-31 07:58:41.000 151 12621.92 138.80 54832.10 88888.00 2013-05-31 07:58:41.125 151 12621.90 138.78 54832.07 88888.00 2013-05-31 07:58:41.250 151 12621.88 138.72 54832.07 88888.00 2013-05-31 07:58:41.375 151 12621.92 138.78 54832.07 88888.00 2013-05-31 07:58:41.500 151 12621.92 138.80 54832.07 88888.00 2013-05-31 07:58:41.625 151 12621.95 138.80 54832.07 88888.00 2013-05-31 07:58:41.750 151 12621.95 138.78 54832.10 88888.00 2013-05-31 07:58:41.875 151 12621.98 138.78 54832.10 88888.00 2013-05-31 07:58:42.000 151 12622.00 138.75 54832.10 88888.00 2013-05-31 07:58:42.125 151 12621.98 138.72 54832.07 88888.00 2013-05-31 07:58:42.250 151 12622.00 138.70 54832.07 88888.00 2013-05-31 07:58:42.375 151 12622.00 138.75 54832.07 88888.00 2013-05-31 07:58:42.500 151 12621.95 138.78 54832.10 88888.00 2013-05-31 07:58:42.625 151 12621.90 138.72 54832.10 88888.00 2013-05-31 07:58:42.750 151 12622.00 138.78 54832.10 88888.00 2013-05-31 07:58:42.875 151 12622.02 138.80 54832.10 88888.00 2013-05-31 07:58:43.000 151 12621.98 138.78 54832.07 88888.00 2013-05-31 07:58:43.125 151 12621.88 138.82 54832.15 88888.00 2013-05-31 07:58:43.250 151 12621.80 138.85 54832.18 88888.00 2013-05-31 07:58:43.375 151 12621.88 138.85 54832.15 88888.00 2013-05-31 07:58:43.500 151 12621.92 138.85 54832.15 88888.00 2013-05-31 07:58:43.625 151 12621.90 138.82 54832.15 88888.00 2013-05-31 07:58:43.750 151 12621.92 138.85 54832.15 88888.00 2013-05-31 07:58:43.875 151 12621.95 138.85 54832.10 88888.00 2013-05-31 07:58:44.000 151 12621.88 138.85 54832.12 88888.00 2013-05-31 07:58:44.125 151 12621.83 138.82 54832.12 88888.00 2013-05-31 07:58:44.250 151 12621.75 138.80 54832.10 88888.00 2013-05-31 07:58:44.375 151 12621.75 138.80 54832.10 88888.00 2013-05-31 07:58:44.500 151 12621.80 138.78 54832.12 88888.00 2013-05-31 07:58:44.625 151 12621.83 138.80 54832.15 88888.00 2013-05-31 07:58:44.750 151 12621.85 138.80 54832.15 88888.00 2013-05-31 07:58:44.875 151 12621.80 138.78 54832.10 88888.00 2013-05-31 07:58:45.000 151 12621.85 138.78 54832.12 88888.00 2013-05-31 07:58:45.125 151 12621.83 138.75 54832.10 88888.00 2013-05-31 07:58:45.250 151 12621.83 138.78 54832.12 88888.00 2013-05-31 07:58:45.375 151 12621.88 138.80 54832.12 88888.00 2013-05-31 07:58:45.500 151 12621.88 138.82 54832.12 88888.00 2013-05-31 07:58:45.625 151 12621.92 138.85 54832.12 88888.00 2013-05-31 07:58:45.750 151 12622.00 138.85 54832.15 88888.00 2013-05-31 07:58:45.875 151 12621.90 138.82 54832.12 88888.00 2013-05-31 07:58:46.000 151 12621.83 138.88 54832.12 88888.00 2013-05-31 07:58:46.125 151 12621.83 138.88 54832.12 88888.00 2013-05-31 07:58:46.250 151 12621.80 138.82 54832.10 88888.00 2013-05-31 07:58:46.375 151 12621.80 138.85 54832.10 88888.00 2013-05-31 07:58:46.500 151 12621.83 138.90 54832.12 88888.00 2013-05-31 07:58:46.625 151 12621.77 138.85 54832.10 88888.00 2013-05-31 07:58:46.750 151 12621.80 138.80 54832.12 88888.00 2013-05-31 07:58:46.875 151 12621.88 138.82 54832.15 88888.00 2013-05-31 07:58:47.000 151 12621.92 138.88 54832.18 88888.00 2013-05-31 07:58:47.125 151 12621.92 138.88 54832.18 88888.00 2013-05-31 07:58:47.250 151 12621.88 138.80 54832.20 88888.00 2013-05-31 07:58:47.375 151 12621.95 138.85 54832.20 88888.00 2013-05-31 07:58:47.500 151 12621.95 138.82 54832.15 88888.00 2013-05-31 07:58:47.625 151 12621.90 138.80 54832.15 88888.00 2013-05-31 07:58:47.750 151 12621.90 138.80 54832.15 88888.00 2013-05-31 07:58:47.875 151 12621.90 138.80 54832.12 88888.00 2013-05-31 07:58:48.000 151 12621.90 138.80 54832.10 88888.00 2013-05-31 07:58:48.125 151 12621.88 138.88 54832.12 88888.00 2013-05-31 07:58:48.250 151 12621.85 138.82 54832.12 88888.00 2013-05-31 07:58:48.375 151 12621.90 138.80 54832.07 88888.00 2013-05-31 07:58:48.500 151 12621.95 138.82 54832.12 88888.00 2013-05-31 07:58:48.625 151 12621.90 138.85 54832.15 88888.00 2013-05-31 07:58:48.750 151 12621.90 138.85 54832.15 88888.00 2013-05-31 07:58:48.875 151 12621.90 138.82 54832.12 88888.00 2013-05-31 07:58:49.000 151 12621.90 138.80 54832.07 88888.00 2013-05-31 07:58:49.125 151 12621.90 138.82 54832.10 88888.00 2013-05-31 07:58:49.250 151 12621.92 138.82 54832.12 88888.00 2013-05-31 07:58:49.375 151 12621.90 138.82 54832.10 88888.00 2013-05-31 07:58:49.500 151 12621.90 138.85 54832.12 88888.00 2013-05-31 07:58:49.625 151 12621.90 138.88 54832.15 88888.00 2013-05-31 07:58:49.750 151 12621.83 138.88 54832.18 88888.00 2013-05-31 07:58:49.875 151 12621.85 138.85 54832.15 88888.00 2013-05-31 07:58:50.000 151 12621.90 138.88 54832.15 88888.00 2013-05-31 07:58:50.125 151 12621.90 138.82 54832.15 88888.00 2013-05-31 07:58:50.250 151 12621.77 138.80 54832.15 88888.00 2013-05-31 07:58:50.375 151 12621.80 138.85 54832.18 88888.00 2013-05-31 07:58:50.500 151 12621.77 138.88 54832.15 88888.00 2013-05-31 07:58:50.625 151 12621.77 138.85 54832.15 88888.00 2013-05-31 07:58:50.750 151 12621.83 138.93 54832.18 88888.00 2013-05-31 07:58:50.875 151 12621.80 138.88 54832.18 88888.00 2013-05-31 07:58:51.000 151 12621.77 138.82 54832.12 88888.00 2013-05-31 07:58:51.125 151 12621.85 138.80 54832.12 88888.00 2013-05-31 07:58:51.250 151 12621.80 138.82 54832.18 88888.00 2013-05-31 07:58:51.375 151 12621.83 138.88 54832.18 88888.00 2013-05-31 07:58:51.500 151 12621.80 138.88 54832.15 88888.00 2013-05-31 07:58:51.625 151 12621.83 138.88 54832.15 88888.00 2013-05-31 07:58:51.750 151 12621.83 138.88 54832.12 88888.00 2013-05-31 07:58:51.875 151 12621.77 138.85 54832.15 88888.00 2013-05-31 07:58:52.000 151 12621.77 138.85 54832.12 88888.00 2013-05-31 07:58:52.125 151 12621.80 138.90 54832.15 88888.00 2013-05-31 07:58:52.250 151 12621.77 138.88 54832.15 88888.00 2013-05-31 07:58:52.375 151 12621.77 138.85 54832.15 88888.00 2013-05-31 07:58:52.500 151 12621.77 138.90 54832.15 88888.00 2013-05-31 07:58:52.625 151 12621.80 138.93 54832.18 88888.00 2013-05-31 07:58:52.750 151 12621.83 138.93 54832.15 88888.00 2013-05-31 07:58:52.875 151 12621.80 138.90 54832.15 88888.00 2013-05-31 07:58:53.000 151 12621.80 138.88 54832.15 88888.00 2013-05-31 07:58:53.125 151 12621.80 138.85 54832.12 88888.00 2013-05-31 07:58:53.250 151 12621.83 138.88 54832.15 88888.00 2013-05-31 07:58:53.375 151 12621.83 138.88 54832.15 88888.00 2013-05-31 07:58:53.500 151 12621.88 138.88 54832.18 88888.00 2013-05-31 07:58:53.625 151 12621.90 138.88 54832.15 88888.00 2013-05-31 07:58:53.750 151 12621.85 138.85 54832.15 88888.00 2013-05-31 07:58:53.875 151 12621.88 138.85 54832.15 88888.00 2013-05-31 07:58:54.000 151 12621.80 138.88 54832.12 88888.00 2013-05-31 07:58:54.125 151 12621.77 138.85 54832.15 88888.00 2013-05-31 07:58:54.250 151 12621.75 138.82 54832.15 88888.00 2013-05-31 07:58:54.375 151 12621.75 138.85 54832.12 88888.00 2013-05-31 07:58:54.500 151 12621.80 138.88 54832.12 88888.00 2013-05-31 07:58:54.625 151 12621.80 138.93 54832.12 88888.00 2013-05-31 07:58:54.750 151 12621.88 138.90 54832.15 88888.00 2013-05-31 07:58:54.875 151 12621.85 138.88 54832.12 88888.00 2013-05-31 07:58:55.000 151 12621.73 138.88 54832.12 88888.00 2013-05-31 07:58:55.125 151 12621.73 138.90 54832.12 88888.00 2013-05-31 07:58:55.250 151 12621.73 138.93 54832.15 88888.00 2013-05-31 07:58:55.375 151 12621.75 138.90 54832.15 88888.00 2013-05-31 07:58:55.500 151 12621.73 138.88 54832.12 88888.00 2013-05-31 07:58:55.625 151 12621.73 138.93 54832.12 88888.00 2013-05-31 07:58:55.750 151 12621.73 138.95 54832.15 88888.00 2013-05-31 07:58:55.875 151 12621.75 138.90 54832.15 88888.00 2013-05-31 07:58:56.000 151 12621.75 138.85 54832.12 88888.00 2013-05-31 07:58:56.125 151 12621.73 138.85 54832.15 88888.00 2013-05-31 07:58:56.250 151 12621.75 138.85 54832.15 88888.00 2013-05-31 07:58:56.375 151 12621.80 138.90 54832.18 88888.00 2013-05-31 07:58:56.500 151 12621.85 138.90 54832.18 88888.00 2013-05-31 07:58:56.625 151 12621.83 138.90 54832.15 88888.00 2013-05-31 07:58:56.750 151 12621.83 138.85 54832.12 88888.00 2013-05-31 07:58:56.875 151 12621.83 138.85 54832.12 88888.00 2013-05-31 07:58:57.000 151 12621.80 138.85 54832.12 88888.00 2013-05-31 07:58:57.125 151 12621.80 138.90 54832.12 88888.00 2013-05-31 07:58:57.250 151 12621.77 138.88 54832.12 88888.00 2013-05-31 07:58:57.375 151 12621.77 138.88 54832.10 88888.00 2013-05-31 07:58:57.500 151 12621.80 138.90 54832.12 88888.00 2013-05-31 07:58:57.625 151 12621.77 138.93 54832.15 88888.00 2013-05-31 07:58:57.750 151 12621.73 138.90 54832.15 88888.00 2013-05-31 07:58:57.875 151 12621.73 138.90 54832.12 88888.00 2013-05-31 07:58:58.000 151 12621.75 138.88 54832.10 88888.00 2013-05-31 07:58:58.125 151 12621.75 138.88 54832.10 88888.00 2013-05-31 07:58:58.250 151 12621.70 138.88 54832.10 88888.00 2013-05-31 07:58:58.375 151 12621.70 138.88 54832.10 88888.00 2013-05-31 07:58:58.500 151 12621.67 138.85 54832.07 88888.00 2013-05-31 07:58:58.625 151 12621.70 138.90 54832.10 88888.00 2013-05-31 07:58:58.750 151 12621.75 138.88 54832.10 88888.00 2013-05-31 07:58:58.875 151 12621.75 138.93 54832.15 88888.00 2013-05-31 07:58:59.000 151 12621.77 138.95 54832.15 88888.00 2013-05-31 07:58:59.125 151 12621.73 138.95 54832.12 88888.00 2013-05-31 07:58:59.250 151 12621.67 138.90 54832.15 88888.00 2013-05-31 07:58:59.375 151 12621.70 138.93 54832.12 88888.00 2013-05-31 07:58:59.500 151 12621.77 138.95 54832.12 88888.00 2013-05-31 07:58:59.625 151 12621.75 138.95 54832.15 88888.00 2013-05-31 07:58:59.750 151 12621.75 138.95 54832.15 88888.00 2013-05-31 07:58:59.875 151 12621.75 138.93 54832.15 88888.00 2013-05-31 07:59:00.000 151 12621.73 138.93 54832.15 88888.00 2013-05-31 07:59:00.125 151 12621.67 138.88 54832.10 88888.00 2013-05-31 07:59:00.250 151 12621.67 138.82 54832.07 88888.00 2013-05-31 07:59:00.375 151 12621.70 138.90 54832.10 88888.00 2013-05-31 07:59:00.500 151 12621.70 138.93 54832.12 88888.00 2013-05-31 07:59:00.625 151 12621.62 138.90 54832.10 88888.00 2013-05-31 07:59:00.750 151 12621.65 138.95 54832.15 88888.00 2013-05-31 07:59:00.875 151 12621.70 138.95 54832.15 88888.00 2013-05-31 07:59:01.000 151 12621.70 138.88 54832.10 88888.00 2013-05-31 07:59:01.125 151 12621.70 138.88 54832.10 88888.00 2013-05-31 07:59:01.250 151 12621.65 138.90 54832.12 88888.00 2013-05-31 07:59:01.375 151 12621.70 138.93 54832.10 88888.00 2013-05-31 07:59:01.500 151 12621.73 138.90 54832.12 88888.00 2013-05-31 07:59:01.625 151 12621.75 138.90 54832.12 88888.00 2013-05-31 07:59:01.750 151 12621.70 138.90 54832.12 88888.00 2013-05-31 07:59:01.875 151 12621.70 138.90 54832.15 88888.00 2013-05-31 07:59:02.000 151 12621.70 138.93 54832.12 88888.00 2013-05-31 07:59:02.125 151 12621.62 138.88 54832.15 88888.00 2013-05-31 07:59:02.250 151 12621.67 138.88 54832.12 88888.00 2013-05-31 07:59:02.375 151 12621.73 138.88 54832.15 88888.00 2013-05-31 07:59:02.500 151 12621.75 138.88 54832.15 88888.00 2013-05-31 07:59:02.625 151 12621.70 138.90 54832.15 88888.00 2013-05-31 07:59:02.750 151 12621.73 138.93 54832.15 88888.00 2013-05-31 07:59:02.875 151 12621.75 138.93 54832.15 88888.00 2013-05-31 07:59:03.000 151 12621.67 138.93 54832.15 88888.00 2013-05-31 07:59:03.125 151 12621.62 138.95 54832.15 88888.00 2013-05-31 07:59:03.250 151 12621.60 138.95 54832.15 88888.00 2013-05-31 07:59:03.375 151 12621.60 138.93 54832.12 88888.00 2013-05-31 07:59:03.500 151 12621.62 138.90 54832.12 88888.00 2013-05-31 07:59:03.625 151 12621.62 138.95 54832.15 88888.00 2013-05-31 07:59:03.750 151 12621.65 139.00 54832.15 88888.00 2013-05-31 07:59:03.875 151 12621.65 138.95 54832.12 88888.00 2013-05-31 07:59:04.000 151 12621.60 138.95 54832.12 88888.00 2013-05-31 07:59:04.125 151 12621.58 138.93 54832.12 88888.00 2013-05-31 07:59:04.250 151 12621.60 138.93 54832.15 88888.00 2013-05-31 07:59:04.375 151 12621.62 138.95 54832.15 88888.00 2013-05-31 07:59:04.500 151 12621.62 138.90 54832.10 88888.00 2013-05-31 07:59:04.625 151 12621.55 138.90 54832.10 88888.00 2013-05-31 07:59:04.750 151 12621.52 138.93 54832.10 88888.00 2013-05-31 07:59:04.875 151 12621.60 138.93 54832.12 88888.00 2013-05-31 07:59:05.000 151 12621.67 138.93 54832.12 88888.00 2013-05-31 07:59:05.125 151 12621.62 138.93 54832.10 88888.00 2013-05-31 07:59:05.250 151 12621.55 138.93 54832.12 88888.00 2013-05-31 07:59:05.375 151 12621.60 138.95 54832.15 88888.00 2013-05-31 07:59:05.500 151 12621.60 138.93 54832.12 88888.00 2013-05-31 07:59:05.625 151 12621.62 138.93 54832.12 88888.00 2013-05-31 07:59:05.750 151 12621.62 138.95 54832.15 88888.00 2013-05-31 07:59:05.875 151 12621.62 138.93 54832.12 88888.00 2013-05-31 07:59:06.000 151 12621.60 138.93 54832.10 88888.00 2013-05-31 07:59:06.125 151 12621.58 138.93 54832.10 88888.00 2013-05-31 07:59:06.250 151 12621.58 138.95 54832.12 88888.00 2013-05-31 07:59:06.375 151 12621.58 138.97 54832.15 88888.00 2013-05-31 07:59:06.500 151 12621.60 139.00 54832.12 88888.00 2013-05-31 07:59:06.625 151 12621.58 138.95 54832.12 88888.00 2013-05-31 07:59:06.750 151 12621.58 138.95 54832.07 88888.00 2013-05-31 07:59:06.875 151 12621.62 138.95 54832.10 88888.00 2013-05-31 07:59:07.000 151 12621.65 138.95 54832.12 88888.00 2013-05-31 07:59:07.125 151 12621.58 138.93 54832.12 88888.00 2013-05-31 07:59:07.250 151 12621.50 138.90 54832.12 88888.00 2013-05-31 07:59:07.375 151 12621.60 138.95 54832.15 88888.00 2013-05-31 07:59:07.500 151 12621.67 138.95 54832.10 88888.00 2013-05-31 07:59:07.625 151 12621.62 138.95 54832.10 88888.00 2013-05-31 07:59:07.750 151 12621.62 138.95 54832.12 88888.00 2013-05-31 07:59:07.875 151 12621.60 139.03 54832.15 88888.00 2013-05-31 07:59:08.000 151 12621.62 139.05 54832.15 88888.00 2013-05-31 07:59:08.125 151 12621.58 139.00 54832.15 88888.00 2013-05-31 07:59:08.250 151 12621.52 138.95 54832.12 88888.00 2013-05-31 07:59:08.375 151 12621.52 138.93 54832.10 88888.00 2013-05-31 07:59:08.500 151 12621.48 138.95 54832.12 88888.00 2013-05-31 07:59:08.625 151 12621.50 139.03 54832.15 88888.00 2013-05-31 07:59:08.750 151 12621.52 139.00 54832.15 88888.00 2013-05-31 07:59:08.875 151 12621.48 138.95 54832.12 88888.00 2013-05-31 07:59:09.000 151 12621.48 138.95 54832.12 88888.00 2013-05-31 07:59:09.125 151 12621.52 138.97 54832.15 88888.00 2013-05-31 07:59:09.250 151 12621.48 138.97 54832.10 88888.00 2013-05-31 07:59:09.375 151 12621.50 138.97 54832.07 88888.00 2013-05-31 07:59:09.500 151 12621.55 138.95 54832.07 88888.00 2013-05-31 07:59:09.625 151 12621.60 138.95 54832.12 88888.00 2013-05-31 07:59:09.750 151 12621.60 138.97 54832.12 88888.00 2013-05-31 07:59:09.875 151 12621.58 138.95 54832.12 88888.00 2013-05-31 07:59:10.000 151 12621.58 138.97 54832.12 88888.00 2013-05-31 07:59:10.125 151 12621.62 139.03 54832.12 88888.00 2013-05-31 07:59:10.250 151 12621.62 139.00 54832.10 88888.00 2013-05-31 07:59:10.375 151 12621.58 138.97 54832.10 88888.00 2013-05-31 07:59:10.500 151 12621.55 138.97 54832.12 88888.00 2013-05-31 07:59:10.625 151 12621.60 139.03 54832.15 88888.00 2013-05-31 07:59:10.750 151 12621.60 139.00 54832.15 88888.00 2013-05-31 07:59:10.875 151 12621.55 139.00 54832.15 88888.00 2013-05-31 07:59:11.000 151 12621.48 138.97 54832.15 88888.00 2013-05-31 07:59:11.125 151 12621.50 139.00 54832.18 88888.00 2013-05-31 07:59:11.250 151 12621.45 138.93 54832.12 88888.00 2013-05-31 07:59:11.375 151 12621.48 138.93 54832.15 88888.00 2013-05-31 07:59:11.500 151 12621.50 138.97 54832.12 88888.00 2013-05-31 07:59:11.625 151 12621.52 138.95 54832.12 88888.00 2013-05-31 07:59:11.750 151 12621.52 138.95 54832.12 88888.00 2013-05-31 07:59:11.875 151 12621.55 139.00 54832.12 88888.00 2013-05-31 07:59:12.000 151 12621.55 139.00 54832.10 88888.00 2013-05-31 07:59:12.125 151 12621.58 139.00 54832.12 88888.00 2013-05-31 07:59:12.250 151 12621.60 139.03 54832.15 88888.00 2013-05-31 07:59:12.375 151 12621.58 138.97 54832.10 88888.00 2013-05-31 07:59:12.500 151 12621.52 138.95 54832.12 88888.00 2013-05-31 07:59:12.625 151 12621.50 138.95 54832.15 88888.00 2013-05-31 07:59:12.750 151 12621.55 138.97 54832.12 88888.00 2013-05-31 07:59:12.875 151 12621.52 138.95 54832.10 88888.00 2013-05-31 07:59:13.000 151 12621.52 138.97 54832.10 88888.00 2013-05-31 07:59:13.125 151 12621.50 138.97 54832.12 88888.00 2013-05-31 07:59:13.250 151 12621.50 138.97 54832.15 88888.00 2013-05-31 07:59:13.375 151 12621.52 139.00 54832.12 88888.00 2013-05-31 07:59:13.500 151 12621.55 139.00 54832.18 88888.00 2013-05-31 07:59:13.625 151 12621.48 138.97 54832.15 88888.00 2013-05-31 07:59:13.750 151 12621.45 138.97 54832.15 88888.00 2013-05-31 07:59:13.875 151 12621.58 139.03 54832.15 88888.00 2013-05-31 07:59:14.000 151 12621.60 139.03 54832.12 88888.00 2013-05-31 07:59:14.125 151 12621.55 139.03 54832.18 88888.00 2013-05-31 07:59:14.250 151 12621.55 139.00 54832.12 88888.00 2013-05-31 07:59:14.375 151 12621.60 139.03 54832.12 88888.00 2013-05-31 07:59:14.500 151 12621.55 139.00 54832.10 88888.00 2013-05-31 07:59:14.625 151 12621.48 138.97 54832.10 88888.00 2013-05-31 07:59:14.750 151 12621.45 138.97 54832.12 88888.00 2013-05-31 07:59:14.875 151 12621.52 139.03 54832.15 88888.00 2013-05-31 07:59:15.000 151 12621.58 139.03 54832.12 88888.00 2013-05-31 07:59:15.125 151 12621.55 138.95 54832.10 88888.00 2013-05-31 07:59:15.250 151 12621.50 138.97 54832.15 88888.00 2013-05-31 07:59:15.375 151 12621.55 138.97 54832.15 88888.00 2013-05-31 07:59:15.500 151 12621.58 139.00 54832.15 88888.00 2013-05-31 07:59:15.625 151 12621.60 138.97 54832.15 88888.00 2013-05-31 07:59:15.750 151 12621.62 139.03 54832.12 88888.00 2013-05-31 07:59:15.875 151 12621.62 139.05 54832.18 88888.00 2013-05-31 07:59:16.000 151 12621.60 139.05 54832.18 88888.00 2013-05-31 07:59:16.125 151 12621.60 139.03 54832.18 88888.00 2013-05-31 07:59:16.250 151 12621.55 139.05 54832.15 88888.00 2013-05-31 07:59:16.375 151 12621.60 139.10 54832.15 88888.00 2013-05-31 07:59:16.500 151 12621.62 139.10 54832.18 88888.00 2013-05-31 07:59:16.625 151 12621.60 139.05 54832.15 88888.00 2013-05-31 07:59:16.750 151 12621.58 138.97 54832.10 88888.00 2013-05-31 07:59:16.875 151 12621.55 139.00 54832.12 88888.00 2013-05-31 07:59:17.000 151 12621.55 139.03 54832.10 88888.00 2013-05-31 07:59:17.125 151 12621.58 139.03 54832.12 88888.00 2013-05-31 07:59:17.250 151 12621.52 139.00 54832.15 88888.00 2013-05-31 07:59:17.375 151 12621.55 139.03 54832.15 88888.00 2013-05-31 07:59:17.500 151 12621.58 139.03 54832.15 88888.00 2013-05-31 07:59:17.625 151 12621.58 139.05 54832.12 88888.00 2013-05-31 07:59:17.750 151 12621.60 139.05 54832.15 88888.00 2013-05-31 07:59:17.875 151 12621.58 139.05 54832.12 88888.00 2013-05-31 07:59:18.000 151 12621.60 139.05 54832.10 88888.00 2013-05-31 07:59:18.125 151 12621.58 139.03 54832.12 88888.00 2013-05-31 07:59:18.250 151 12621.58 139.00 54832.12 88888.00 2013-05-31 07:59:18.375 151 12621.60 139.00 54832.10 88888.00 2013-05-31 07:59:18.500 151 12621.60 139.05 54832.10 88888.00 2013-05-31 07:59:18.625 151 12621.52 139.05 54832.10 88888.00 2013-05-31 07:59:18.750 151 12621.48 139.10 54832.15 88888.00 2013-05-31 07:59:18.875 151 12621.48 139.07 54832.15 88888.00 2013-05-31 07:59:19.000 151 12621.50 139.03 54832.15 88888.00 2013-05-31 07:59:19.125 151 12621.52 139.05 54832.15 88888.00 2013-05-31 07:59:19.250 151 12621.55 139.10 54832.20 88888.00 2013-05-31 07:59:19.375 151 12621.58 139.07 54832.15 88888.00 2013-05-31 07:59:19.500 151 12621.60 139.10 54832.15 88888.00 2013-05-31 07:59:19.625 151 12621.52 139.05 54832.18 88888.00 2013-05-31 07:59:19.750 151 12621.48 139.00 54832.12 88888.00 2013-05-31 07:59:19.875 151 12621.52 139.05 54832.15 88888.00 2013-05-31 07:59:20.000 151 12621.60 139.05 54832.12 88888.00 2013-05-31 07:59:20.125 151 12621.60 139.05 54832.15 88888.00 2013-05-31 07:59:20.250 151 12621.52 139.03 54832.15 88888.00 2013-05-31 07:59:20.375 151 12621.50 139.05 54832.15 88888.00 2013-05-31 07:59:20.500 151 12621.45 139.00 54832.10 88888.00 2013-05-31 07:59:20.625 151 12621.45 139.00 54832.12 88888.00 2013-05-31 07:59:20.750 151 12621.52 139.03 54832.15 88888.00 2013-05-31 07:59:20.875 151 12621.55 139.07 54832.15 88888.00 2013-05-31 07:59:21.000 151 12621.52 139.10 54832.15 88888.00 2013-05-31 07:59:21.125 151 12621.52 139.07 54832.15 88888.00 2013-05-31 07:59:21.250 151 12621.52 139.07 54832.15 88888.00 2013-05-31 07:59:21.375 151 12621.52 139.07 54832.15 88888.00 2013-05-31 07:59:21.500 151 12621.55 139.07 54832.18 88888.00 2013-05-31 07:59:21.625 151 12621.58 139.12 54832.18 88888.00 2013-05-31 07:59:21.750 151 12621.55 139.03 54832.15 88888.00 2013-05-31 07:59:21.875 151 12621.58 139.05 54832.15 88888.00 2013-05-31 07:59:22.000 151 12621.58 139.05 54832.12 88888.00 2013-05-31 07:59:22.125 151 12621.48 139.05 54832.15 88888.00 2013-05-31 07:59:22.250 151 12621.50 138.97 54832.12 88888.00 2013-05-31 07:59:22.375 151 12621.55 139.00 54832.10 88888.00 2013-05-31 07:59:22.500 151 12621.55 139.00 54832.10 88888.00 2013-05-31 07:59:22.625 151 12621.52 139.03 54832.12 88888.00 2013-05-31 07:59:22.750 151 12621.48 139.03 54832.12 88888.00 2013-05-31 07:59:22.875 151 12621.50 139.05 54832.18 88888.00 2013-05-31 07:59:23.000 151 12621.52 139.03 54832.15 88888.00 2013-05-31 07:59:23.125 151 12621.55 139.05 54832.15 88888.00 2013-05-31 07:59:23.250 151 12621.50 139.05 54832.18 88888.00 2013-05-31 07:59:23.375 151 12621.50 139.07 54832.15 88888.00 2013-05-31 07:59:23.500 151 12621.50 139.07 54832.12 88888.00 2013-05-31 07:59:23.625 151 12621.48 139.05 54832.15 88888.00 2013-05-31 07:59:23.750 151 12621.48 139.05 54832.12 88888.00 2013-05-31 07:59:23.875 151 12621.48 139.07 54832.10 88888.00 2013-05-31 07:59:24.000 151 12621.50 139.07 54832.07 88888.00 2013-05-31 07:59:24.125 151 12621.48 139.05 54832.10 88888.00 2013-05-31 07:59:24.250 151 12621.48 139.05 54832.15 88888.00 2013-05-31 07:59:24.375 151 12621.55 139.10 54832.18 88888.00 2013-05-31 07:59:24.500 151 12621.52 139.07 54832.12 88888.00 2013-05-31 07:59:24.625 151 12621.48 139.05 54832.12 88888.00 2013-05-31 07:59:24.750 151 12621.45 139.05 54832.12 88888.00 2013-05-31 07:59:24.875 151 12621.50 139.10 54832.15 88888.00 2013-05-31 07:59:25.000 151 12621.50 139.12 54832.15 88888.00 2013-05-31 07:59:25.125 151 12621.50 139.07 54832.12 88888.00 2013-05-31 07:59:25.250 151 12621.45 139.05 54832.15 88888.00 2013-05-31 07:59:25.375 151 12621.42 139.07 54832.18 88888.00 2013-05-31 07:59:25.500 151 12621.40 139.07 54832.15 88888.00 2013-05-31 07:59:25.625 151 12621.42 139.05 54832.12 88888.00 2013-05-31 07:59:25.750 151 12621.48 139.07 54832.12 88888.00 2013-05-31 07:59:25.875 151 12621.48 139.12 54832.12 88888.00 2013-05-31 07:59:26.000 151 12621.45 139.15 54832.18 88888.00 2013-05-31 07:59:26.125 151 12621.48 139.12 54832.18 88888.00 2013-05-31 07:59:26.250 151 12621.45 139.07 54832.15 88888.00 2013-05-31 07:59:26.375 151 12621.42 139.07 54832.12 88888.00 2013-05-31 07:59:26.500 151 12621.48 139.10 54832.15 88888.00 2013-05-31 07:59:26.625 151 12621.52 139.15 54832.15 88888.00 2013-05-31 07:59:26.750 151 12621.55 139.15 54832.15 88888.00 2013-05-31 07:59:26.875 151 12621.55 139.07 54832.15 88888.00 2013-05-31 07:59:27.000 151 12621.55 139.10 54832.15 88888.00 2013-05-31 07:59:27.125 151 12621.55 139.10 54832.20 88888.00 2013-05-31 07:59:27.250 151 12621.48 139.05 54832.15 88888.00 2013-05-31 07:59:27.375 151 12621.52 139.05 54832.15 88888.00 2013-05-31 07:59:27.500 151 12621.55 139.10 54832.18 88888.00 2013-05-31 07:59:27.625 151 12621.58 139.10 54832.15 88888.00 2013-05-31 07:59:27.750 151 12621.58 139.10 54832.12 88888.00 2013-05-31 07:59:27.875 151 12621.48 139.03 54832.10 88888.00 2013-05-31 07:59:28.000 151 12621.45 139.05 54832.07 88888.00 2013-05-31 07:59:28.125 151 12621.45 139.10 54832.10 88888.00 2013-05-31 07:59:28.250 151 12621.42 139.10 54832.15 88888.00 2013-05-31 07:59:28.375 151 12621.48 139.10 54832.15 88888.00 2013-05-31 07:59:28.500 151 12621.48 139.10 54832.15 88888.00 2013-05-31 07:59:28.625 151 12621.45 139.10 54832.10 88888.00 2013-05-31 07:59:28.750 151 12621.45 139.12 54832.12 88888.00 2013-05-31 07:59:28.875 151 12621.42 139.10 54832.10 88888.00 2013-05-31 07:59:29.000 151 12621.45 139.07 54832.12 88888.00 2013-05-31 07:59:29.125 151 12621.45 139.10 54832.15 88888.00 2013-05-31 07:59:29.250 151 12621.42 139.00 54832.10 88888.00 2013-05-31 07:59:29.375 151 12621.45 139.03 54832.07 88888.00 2013-05-31 07:59:29.500 151 12621.45 139.03 54832.07 88888.00 2013-05-31 07:59:29.625 151 12621.38 139.05 54832.12 88888.00 2013-05-31 07:59:29.750 151 12621.42 139.10 54832.15 88888.00 2013-05-31 07:59:29.875 151 12621.45 139.10 54832.12 88888.00 2013-05-31 07:59:30.000 151 12621.40 139.05 54832.12 88888.00 2013-05-31 07:59:30.125 151 12621.38 139.05 54832.12 88888.00 2013-05-31 07:59:30.250 151 12621.38 139.03 54832.10 88888.00 2013-05-31 07:59:30.375 151 12621.40 139.07 54832.12 88888.00 2013-05-31 07:59:30.500 151 12621.40 139.12 54832.15 88888.00 2013-05-31 07:59:30.625 151 12621.35 139.12 54832.12 88888.00 2013-05-31 07:59:30.750 151 12621.38 139.12 54832.15 88888.00 2013-05-31 07:59:30.875 151 12621.40 139.10 54832.15 88888.00 2013-05-31 07:59:31.000 151 12621.38 139.05 54832.12 88888.00 2013-05-31 07:59:31.125 151 12621.38 139.05 54832.12 88888.00 2013-05-31 07:59:31.250 151 12621.38 139.07 54832.12 88888.00 2013-05-31 07:59:31.375 151 12621.42 139.15 54832.18 88888.00 2013-05-31 07:59:31.500 151 12621.45 139.12 54832.15 88888.00 2013-05-31 07:59:31.625 151 12621.42 139.07 54832.12 88888.00 2013-05-31 07:59:31.750 151 12621.42 139.07 54832.12 88888.00 2013-05-31 07:59:31.875 151 12621.45 139.10 54832.15 88888.00 2013-05-31 07:59:32.000 151 12621.42 139.07 54832.12 88888.00 2013-05-31 07:59:32.125 151 12621.40 139.10 54832.18 88888.00 2013-05-31 07:59:32.250 151 12621.42 139.05 54832.18 88888.00 2013-05-31 07:59:32.375 151 12621.38 139.05 54832.15 88888.00 2013-05-31 07:59:32.500 151 12621.38 139.05 54832.12 88888.00 2013-05-31 07:59:32.625 151 12621.35 139.05 54832.12 88888.00 2013-05-31 07:59:32.750 151 12621.40 139.07 54832.12 88888.00 2013-05-31 07:59:32.875 151 12621.45 139.07 54832.18 88888.00 2013-05-31 07:59:33.000 151 12621.50 139.10 54832.18 88888.00 2013-05-31 07:59:33.125 151 12621.40 139.03 54832.15 88888.00 2013-05-31 07:59:33.250 151 12621.40 139.00 54832.12 88888.00 2013-05-31 07:59:33.375 151 12621.38 139.03 54832.12 88888.00 2013-05-31 07:59:33.500 151 12621.38 139.07 54832.15 88888.00 2013-05-31 07:59:33.625 151 12621.45 139.07 54832.15 88888.00 2013-05-31 07:59:33.750 151 12621.48 139.10 54832.18 88888.00 2013-05-31 07:59:33.875 151 12621.52 139.12 54832.18 88888.00 2013-05-31 07:59:34.000 151 12621.50 139.12 54832.15 88888.00 2013-05-31 07:59:34.125 151 12621.42 139.12 54832.18 88888.00 2013-05-31 07:59:34.250 151 12621.33 139.10 54832.18 88888.00 2013-05-31 07:59:34.375 151 12621.35 139.10 54832.20 88888.00 2013-05-31 07:59:34.500 151 12621.45 139.15 54832.18 88888.00 2013-05-31 07:59:34.625 151 12621.50 139.15 54832.18 88888.00 2013-05-31 07:59:34.750 151 12621.50 139.12 54832.15 88888.00 2013-05-31 07:59:34.875 151 12621.48 139.10 54832.12 88888.00 2013-05-31 07:59:35.000 151 12621.50 139.05 54832.07 88888.00 2013-05-31 07:59:35.125 151 12621.50 139.05 54832.12 88888.00 2013-05-31 07:59:35.250 151 12621.50 139.10 54832.18 88888.00 2013-05-31 07:59:35.375 151 12621.48 139.12 54832.18 88888.00 2013-05-31 07:59:35.500 151 12621.52 139.15 54832.20 88888.00 2013-05-31 07:59:35.625 151 12621.45 139.15 54832.18 88888.00 2013-05-31 07:59:35.750 151 12621.40 139.15 54832.20 88888.00 2013-05-31 07:59:35.875 151 12621.38 139.12 54832.18 88888.00 2013-05-31 07:59:36.000 151 12621.35 139.12 54832.18 88888.00 2013-05-31 07:59:36.125 151 12621.40 139.15 54832.18 88888.00 2013-05-31 07:59:36.250 151 12621.38 139.12 54832.22 88888.00 2013-05-31 07:59:36.375 151 12621.40 139.18 54832.22 88888.00 2013-05-31 07:59:36.500 151 12621.42 139.12 54832.18 88888.00 2013-05-31 07:59:36.625 151 12621.40 139.10 54832.15 88888.00 2013-05-31 07:59:36.750 151 12621.40 139.18 54832.20 88888.00 2013-05-31 07:59:36.875 151 12621.45 139.18 54832.20 88888.00 2013-05-31 07:59:37.000 151 12621.42 139.12 54832.12 88888.00 2013-05-31 07:59:37.125 151 12621.40 139.12 54832.12 88888.00 2013-05-31 07:59:37.250 151 12621.35 139.10 54832.15 88888.00 2013-05-31 07:59:37.375 151 12621.35 139.07 54832.10 88888.00 2013-05-31 07:59:37.500 151 12621.33 139.07 54832.10 88888.00 2013-05-31 07:59:37.625 151 12621.42 139.12 54832.15 88888.00 2013-05-31 07:59:37.750 151 12621.48 139.18 54832.15 88888.00 2013-05-31 07:59:37.875 151 12621.48 139.12 54832.15 88888.00 2013-05-31 07:59:38.000 151 12621.45 139.12 54832.15 88888.00 2013-05-31 07:59:38.125 151 12621.40 139.10 54832.12 88888.00 2013-05-31 07:59:38.250 151 12621.33 139.07 54832.15 88888.00 2013-05-31 07:59:38.375 151 12621.40 139.12 54832.15 88888.00 2013-05-31 07:59:38.500 151 12621.40 139.15 54832.18 88888.00 2013-05-31 07:59:38.625 151 12621.42 139.12 54832.15 88888.00 2013-05-31 07:59:38.750 151 12621.42 139.10 54832.12 88888.00 2013-05-31 07:59:38.875 151 12621.48 139.12 54832.15 88888.00 2013-05-31 07:59:39.000 151 12621.48 139.12 54832.15 88888.00 2013-05-31 07:59:39.125 151 12621.50 139.12 54832.15 88888.00 2013-05-31 07:59:39.250 151 12621.45 139.05 54832.15 88888.00 2013-05-31 07:59:39.375 151 12621.48 139.03 54832.12 88888.00 2013-05-31 07:59:39.500 151 12621.48 139.07 54832.10 88888.00 2013-05-31 07:59:39.625 151 12621.45 139.10 54832.12 88888.00 2013-05-31 07:59:39.750 151 12621.42 139.10 54832.10 88888.00 2013-05-31 07:59:39.875 151 12621.45 139.10 54832.10 88888.00 2013-05-31 07:59:40.000 151 12621.45 139.05 54832.10 88888.00 2013-05-31 07:59:40.125 151 12621.45 139.05 54832.12 88888.00 2013-05-31 07:59:40.250 151 12621.42 139.05 54832.12 88888.00 2013-05-31 07:59:40.375 151 12621.42 139.05 54832.12 88888.00 2013-05-31 07:59:40.500 151 12621.40 139.03 54832.10 88888.00 2013-05-31 07:59:40.625 151 12621.40 139.07 54832.12 88888.00 2013-05-31 07:59:40.750 151 12621.42 139.12 54832.18 88888.00 2013-05-31 07:59:40.875 151 12621.42 139.10 54832.18 88888.00 2013-05-31 07:59:41.000 151 12621.42 139.10 54832.18 88888.00 2013-05-31 07:59:41.125 151 12621.48 139.10 54832.18 88888.00 2013-05-31 07:59:41.250 151 12621.38 139.07 54832.15 88888.00 2013-05-31 07:59:41.375 151 12621.42 139.18 54832.18 88888.00 2013-05-31 07:59:41.500 151 12621.42 139.18 54832.20 88888.00 2013-05-31 07:59:41.625 151 12621.42 139.15 54832.18 88888.00 2013-05-31 07:59:41.750 151 12621.40 139.12 54832.18 88888.00 2013-05-31 07:59:41.875 151 12621.45 139.07 54832.18 88888.00 2013-05-31 07:59:42.000 151 12621.50 139.10 54832.10 88888.00 2013-05-31 07:59:42.125 151 12621.50 139.12 54832.15 88888.00 2013-05-31 07:59:42.250 151 12621.50 139.15 54832.15 88888.00 2013-05-31 07:59:42.375 151 12621.40 139.12 54832.12 88888.00 2013-05-31 07:59:42.500 151 12621.35 139.10 54832.10 88888.00 2013-05-31 07:59:42.625 151 12621.40 139.15 54832.12 88888.00 2013-05-31 07:59:42.750 151 12621.48 139.15 54832.15 88888.00 2013-05-31 07:59:42.875 151 12621.50 139.18 54832.12 88888.00 2013-05-31 07:59:43.000 151 12621.48 139.15 54832.12 88888.00 2013-05-31 07:59:43.125 151 12621.42 139.15 54832.15 88888.00 2013-05-31 07:59:43.250 151 12621.40 139.15 54832.15 88888.00 2013-05-31 07:59:43.375 151 12621.38 139.15 54832.12 88888.00 2013-05-31 07:59:43.500 151 12621.30 139.12 54832.15 88888.00 2013-05-31 07:59:43.625 151 12621.27 139.10 54832.15 88888.00 2013-05-31 07:59:43.750 151 12621.30 139.10 54832.12 88888.00 2013-05-31 07:59:43.875 151 12621.38 139.10 54832.12 88888.00 2013-05-31 07:59:44.000 151 12621.40 139.15 54832.12 88888.00 2013-05-31 07:59:44.125 151 12621.38 139.12 54832.12 88888.00 2013-05-31 07:59:44.250 151 12621.35 139.07 54832.12 88888.00 2013-05-31 07:59:44.375 151 12621.38 139.03 54832.12 88888.00 2013-05-31 07:59:44.500 151 12621.40 139.05 54832.15 88888.00 2013-05-31 07:59:44.625 151 12621.40 139.10 54832.15 88888.00 2013-05-31 07:59:44.750 151 12621.35 139.10 54832.12 88888.00 2013-05-31 07:59:44.875 151 12621.35 139.10 54832.12 88888.00 2013-05-31 07:59:45.000 151 12621.38 139.15 54832.15 88888.00 2013-05-31 07:59:45.125 151 12621.40 139.12 54832.10 88888.00 2013-05-31 07:59:45.250 151 12621.35 139.10 54832.07 88888.00 2013-05-31 07:59:45.375 151 12621.40 139.10 54832.07 88888.00 2013-05-31 07:59:45.500 151 12621.40 139.10 54832.10 88888.00 2013-05-31 07:59:45.625 151 12621.42 139.07 54832.10 88888.00 2013-05-31 07:59:45.750 151 12621.42 139.10 54832.10 88888.00 2013-05-31 07:59:45.875 151 12621.42 139.10 54832.07 88888.00 2013-05-31 07:59:46.000 151 12621.35 139.05 54832.07 88888.00 2013-05-31 07:59:46.125 151 12621.38 139.10 54832.10 88888.00 2013-05-31 07:59:46.250 151 12621.35 139.10 54832.10 88888.00 2013-05-31 07:59:46.375 151 12621.42 139.15 54832.12 88888.00 2013-05-31 07:59:46.500 151 12621.45 139.15 54832.12 88888.00 2013-05-31 07:59:46.625 151 12621.38 139.12 54832.12 88888.00 2013-05-31 07:59:46.750 151 12621.33 139.10 54832.15 88888.00 2013-05-31 07:59:46.875 151 12621.30 139.07 54832.12 88888.00 2013-05-31 07:59:47.000 151 12621.33 139.07 54832.10 88888.00 2013-05-31 07:59:47.125 151 12621.35 139.10 54832.10 88888.00 2013-05-31 07:59:47.250 151 12621.35 139.10 54832.10 88888.00 2013-05-31 07:59:47.375 151 12621.35 139.12 54832.10 88888.00 2013-05-31 07:59:47.500 151 12621.33 139.10 54832.10 88888.00 2013-05-31 07:59:47.625 151 12621.30 139.07 54832.12 88888.00 2013-05-31 07:59:47.750 151 12621.33 139.10 54832.12 88888.00 2013-05-31 07:59:47.875 151 12621.35 139.12 54832.18 88888.00 2013-05-31 07:59:48.000 151 12621.27 139.12 54832.18 88888.00 2013-05-31 07:59:48.125 151 12621.27 139.15 54832.18 88888.00 2013-05-31 07:59:48.250 151 12621.30 139.12 54832.15 88888.00 2013-05-31 07:59:48.375 151 12621.25 139.12 54832.12 88888.00 2013-05-31 07:59:48.500 151 12621.23 139.12 54832.12 88888.00 2013-05-31 07:59:48.625 151 12621.30 139.15 54832.15 88888.00 2013-05-31 07:59:48.750 151 12621.30 139.15 54832.18 88888.00 2013-05-31 07:59:48.875 151 12621.33 139.15 54832.15 88888.00 2013-05-31 07:59:49.000 151 12621.30 139.18 54832.12 88888.00 2013-05-31 07:59:49.125 151 12621.30 139.18 54832.12 88888.00 2013-05-31 07:59:49.250 151 12621.30 139.12 54832.15 88888.00 2013-05-31 07:59:49.375 151 12621.38 139.15 54832.12 88888.00 2013-05-31 07:59:49.500 151 12621.40 139.10 54832.12 88888.00 2013-05-31 07:59:49.625 151 12621.33 139.07 54832.10 88888.00 2013-05-31 07:59:49.750 151 12621.35 139.07 54832.12 88888.00 2013-05-31 07:59:49.875 151 12621.42 139.07 54832.12 88888.00 2013-05-31 07:59:50.000 151 12621.48 139.10 54832.12 88888.00 2013-05-31 07:59:50.125 151 12621.38 139.18 54832.15 88888.00 2013-05-31 07:59:50.250 151 12621.38 139.15 54832.18 88888.00 2013-05-31 07:59:50.375 151 12621.38 139.12 54832.20 88888.00 2013-05-31 07:59:50.500 151 12621.30 139.15 54832.20 88888.00 2013-05-31 07:59:50.625 151 12621.30 139.15 54832.18 88888.00 2013-05-31 07:59:50.750 151 12621.35 139.12 54832.15 88888.00 2013-05-31 07:59:50.875 151 12621.35 139.10 54832.12 88888.00 2013-05-31 07:59:51.000 151 12621.33 139.12 54832.12 88888.00 2013-05-31 07:59:51.125 151 12621.27 139.20 54832.18 88888.00 2013-05-31 07:59:51.250 151 12621.33 139.22 54832.20 88888.00 2013-05-31 07:59:51.375 151 12621.40 139.25 54832.20 88888.00 2013-05-31 07:59:51.500 151 12621.35 139.20 54832.18 88888.00 2013-05-31 07:59:51.625 151 12621.30 139.15 54832.12 88888.00 2013-05-31 07:59:51.750 151 12621.30 139.10 54832.12 88888.00 2013-05-31 07:59:51.875 151 12621.30 139.15 54832.15 88888.00 2013-05-31 07:59:52.000 151 12621.33 139.18 54832.15 88888.00 2013-05-31 07:59:52.125 151 12621.27 139.12 54832.15 88888.00 2013-05-31 07:59:52.250 151 12621.25 139.12 54832.15 88888.00 2013-05-31 07:59:52.375 151 12621.33 139.15 54832.15 88888.00 2013-05-31 07:59:52.500 151 12621.35 139.18 54832.15 88888.00 2013-05-31 07:59:52.625 151 12621.30 139.15 54832.20 88888.00 2013-05-31 07:59:52.750 151 12621.30 139.12 54832.18 88888.00 2013-05-31 07:59:52.875 151 12621.27 139.18 54832.12 88888.00 2013-05-31 07:59:53.000 151 12621.30 139.18 54832.12 88888.00 2013-05-31 07:59:53.125 151 12621.30 139.18 54832.15 88888.00 2013-05-31 07:59:53.250 151 12621.27 139.20 54832.15 88888.00 2013-05-31 07:59:53.375 151 12621.25 139.18 54832.10 88888.00 2013-05-31 07:59:53.500 151 12621.30 139.15 54832.10 88888.00 2013-05-31 07:59:53.625 151 12621.30 139.20 54832.12 88888.00 2013-05-31 07:59:53.750 151 12621.27 139.22 54832.12 88888.00 2013-05-31 07:59:53.875 151 12621.33 139.20 54832.12 88888.00 2013-05-31 07:59:54.000 151 12621.35 139.18 54832.10 88888.00 2013-05-31 07:59:54.125 151 12621.33 139.18 54832.12 88888.00 2013-05-31 07:59:54.250 151 12621.27 139.15 54832.12 88888.00 2013-05-31 07:59:54.375 151 12621.33 139.18 54832.15 88888.00 2013-05-31 07:59:54.500 151 12621.42 139.20 54832.15 88888.00 2013-05-31 07:59:54.625 151 12621.38 139.15 54832.15 88888.00 2013-05-31 07:59:54.750 151 12621.35 139.15 54832.15 88888.00 2013-05-31 07:59:54.875 151 12621.38 139.18 54832.15 88888.00 2013-05-31 07:59:55.000 151 12621.33 139.18 54832.20 88888.00 2013-05-31 07:59:55.125 151 12621.27 139.20 54832.20 88888.00 2013-05-31 07:59:55.250 151 12621.30 139.12 54832.12 88888.00 2013-05-31 07:59:55.375 151 12621.35 139.12 54832.12 88888.00 2013-05-31 07:59:55.500 151 12621.40 139.20 54832.15 88888.00 2013-05-31 07:59:55.625 151 12621.38 139.20 54832.15 88888.00 2013-05-31 07:59:55.750 151 12621.35 139.18 54832.15 88888.00 2013-05-31 07:59:55.875 151 12621.40 139.20 54832.15 88888.00 2013-05-31 07:59:56.000 151 12621.40 139.22 54832.15 88888.00 2013-05-31 07:59:56.125 151 12621.33 139.20 54832.15 88888.00 2013-05-31 07:59:56.250 151 12621.27 139.18 54832.18 88888.00 2013-05-31 07:59:56.375 151 12621.30 139.20 54832.20 88888.00 2013-05-31 07:59:56.500 151 12621.35 139.28 54832.22 88888.00 2013-05-31 07:59:56.625 151 12621.38 139.22 54832.22 88888.00 2013-05-31 07:59:56.750 151 12621.33 139.20 54832.18 88888.00 2013-05-31 07:59:56.875 151 12621.25 139.15 54832.12 88888.00 2013-05-31 07:59:57.000 151 12621.25 139.12 54832.12 88888.00 2013-05-31 07:59:57.125 151 12621.30 139.15 54832.18 88888.00 2013-05-31 07:59:57.250 151 12621.30 139.18 54832.18 88888.00 2013-05-31 07:59:57.375 151 12621.27 139.20 54832.15 88888.00 2013-05-31 07:59:57.500 151 12621.25 139.15 54832.12 88888.00 2013-05-31 07:59:57.625 151 12621.27 139.15 54832.12 88888.00 2013-05-31 07:59:57.750 151 12621.33 139.10 54832.12 88888.00 2013-05-31 07:59:57.875 151 12621.35 139.07 54832.10 88888.00 2013-05-31 07:59:58.000 151 12621.35 139.12 54832.12 88888.00 2013-05-31 07:59:58.125 151 12621.33 139.12 54832.12 88888.00 2013-05-31 07:59:58.250 151 12621.30 139.18 54832.15 88888.00 2013-05-31 07:59:58.375 151 12621.35 139.20 54832.15 88888.00 2013-05-31 07:59:58.500 151 12621.40 139.20 54832.15 88888.00 2013-05-31 07:59:58.625 151 12621.42 139.20 54832.15 88888.00 2013-05-31 07:59:58.750 151 12621.42 139.20 54832.15 88888.00 2013-05-31 07:59:58.875 151 12621.42 139.18 54832.12 88888.00 2013-05-31 07:59:59.000 151 12621.35 139.18 54832.12 88888.00 2013-05-31 07:59:59.125 151 12621.33 139.20 54832.12 88888.00 2013-05-31 07:59:59.250 151 12621.30 139.18 54832.18 88888.00 2013-05-31 07:59:59.375 151 12621.27 139.18 54832.12 88888.00 2013-05-31 07:59:59.500 151 12621.25 139.18 54832.10 88888.00 2013-05-31 07:59:59.625 151 12621.30 139.18 54832.12 88888.00 2013-05-31 07:59:59.750 151 12621.30 139.18 54832.10 88888.00 2013-05-31 07:59:59.875 151 12621.30 139.18 54832.10 88888.00 2013-05-31 08:00:00.000 151 12621.30 139.15 54832.07 88888.00 2013-05-31 08:00:00.125 151 12621.33 139.15 54832.07 88888.00 2013-05-31 08:00:00.250 151 12621.38 139.18 54832.15 88888.00 2013-05-31 08:00:00.375 151 12621.38 139.20 54832.18 88888.00 2013-05-31 08:00:00.500 151 12621.35 139.20 54832.15 88888.00 2013-05-31 08:00:00.625 151 12621.30 139.12 54832.10 88888.00 2013-05-31 08:00:00.750 151 12621.33 139.15 54832.10 88888.00 2013-05-31 08:00:00.875 151 12621.38 139.18 54832.12 88888.00 2013-05-31 08:00:01.000 151 12621.38 139.22 54832.12 88888.00 2013-05-31 08:00:01.125 151 12621.33 139.20 54832.15 88888.00 2013-05-31 08:00:01.250 151 12621.27 139.20 54832.15 88888.00 2013-05-31 08:00:01.375 151 12621.27 139.25 54832.18 88888.00 2013-05-31 08:00:01.500 151 12621.30 139.20 54832.10 88888.00 2013-05-31 08:00:01.625 151 12621.30 139.18 54832.10 88888.00 2013-05-31 08:00:01.750 151 12621.33 139.20 54832.10 88888.00 2013-05-31 08:00:01.875 151 12621.30 139.20 54832.10 88888.00 2013-05-31 08:00:02.000 151 12621.15 139.15 54832.10 88888.00 2013-05-31 08:00:02.125 151 12621.23 139.18 54832.18 88888.00 2013-05-31 08:00:02.250 151 12621.27 139.20 54832.15 88888.00 2013-05-31 08:00:02.375 151 12621.30 139.20 54832.12 88888.00 2013-05-31 08:00:02.500 151 12621.27 139.15 54832.12 88888.00 2013-05-31 08:00:02.625 151 12621.25 139.15 54832.12 88888.00 2013-05-31 08:00:02.750 151 12621.27 139.15 54832.15 88888.00 2013-05-31 08:00:02.875 151 12621.30 139.20 54832.15 88888.00 2013-05-31 08:00:03.000 151 12621.33 139.20 54832.12 88888.00 2013-05-31 08:00:03.125 151 12621.35 139.20 54832.15 88888.00 2013-05-31 08:00:03.250 151 12621.33 139.20 54832.18 88888.00 2013-05-31 08:00:03.375 151 12621.27 139.18 54832.12 88888.00 2013-05-31 08:00:03.500 151 12621.27 139.18 54832.12 88888.00 2013-05-31 08:00:03.625 151 12621.25 139.15 54832.10 88888.00 2013-05-31 08:00:03.750 151 12621.30 139.18 54832.10 88888.00 2013-05-31 08:00:03.875 151 12621.33 139.20 54832.12 88888.00 2013-05-31 08:00:04.000 151 12621.35 139.20 54832.12 88888.00 2013-05-31 08:00:04.125 151 12621.35 139.22 54832.07 88888.00 2013-05-31 08:00:04.250 151 12621.25 139.18 54832.10 88888.00 2013-05-31 08:00:04.375 151 12621.25 139.22 54832.10 88888.00 2013-05-31 08:00:04.500 151 12621.27 139.22 54832.10 88888.00 2013-05-31 08:00:04.625 151 12621.25 139.22 54832.12 88888.00 2013-05-31 08:00:04.750 151 12621.20 139.20 54832.15 88888.00 2013-05-31 08:00:04.875 151 12621.20 139.20 54832.12 88888.00 2013-05-31 08:00:05.000 151 12621.23 139.18 54832.10 88888.00 2013-05-31 08:00:05.125 151 12621.25 139.12 54832.10 88888.00 2013-05-31 08:00:05.250 151 12621.17 139.12 54832.12 88888.00 2013-05-31 08:00:05.375 151 12621.23 139.20 54832.15 88888.00 2013-05-31 08:00:05.500 151 12621.30 139.20 54832.12 88888.00 2013-05-31 08:00:05.625 151 12621.33 139.18 54832.12 88888.00 2013-05-31 08:00:05.750 151 12621.30 139.20 54832.18 88888.00 2013-05-31 08:00:05.875 151 12621.27 139.20 54832.15 88888.00 2013-05-31 08:00:06.000 151 12621.25 139.18 54832.10 88888.00 2013-05-31 08:00:06.125 151 12621.33 139.20 54832.18 88888.00 2013-05-31 08:00:06.250 151 12621.33 139.25 54832.15 88888.00 2013-05-31 08:00:06.375 151 12621.27 139.22 54832.10 88888.00 2013-05-31 08:00:06.500 151 12621.27 139.22 54832.10 88888.00 2013-05-31 08:00:06.625 151 12621.27 139.25 54832.12 88888.00 2013-05-31 08:00:06.750 151 12621.23 139.28 54832.12 88888.00 2013-05-31 08:00:06.875 151 12621.20 139.25 54832.12 88888.00 2013-05-31 08:00:07.000 151 12621.27 139.22 54832.12 88888.00 2013-05-31 08:00:07.125 151 12621.33 139.25 54832.15 88888.00 2013-05-31 08:00:07.250 151 12621.33 139.25 54832.15 88888.00 2013-05-31 08:00:07.375 151 12621.27 139.22 54832.10 88888.00 2013-05-31 08:00:07.500 151 12621.25 139.22 54832.12 88888.00 2013-05-31 08:00:07.625 151 12621.25 139.22 54832.15 88888.00 2013-05-31 08:00:07.750 151 12621.27 139.22 54832.12 88888.00 2013-05-31 08:00:07.875 151 12621.35 139.20 54832.12 88888.00 2013-05-31 08:00:08.000 151 12621.33 139.20 54832.10 88888.00 2013-05-31 08:00:08.125 151 12621.33 139.22 54832.10 88888.00 2013-05-31 08:00:08.250 151 12621.27 139.20 54832.12 88888.00 2013-05-31 08:00:08.375 151 12621.30 139.20 54832.12 88888.00 2013-05-31 08:00:08.500 151 12621.30 139.22 54832.15 88888.00 2013-05-31 08:00:08.625 151 12621.23 139.20 54832.07 88888.00 2013-05-31 08:00:08.750 151 12621.23 139.25 54832.07 88888.00 2013-05-31 08:00:08.875 151 12621.25 139.28 54832.10 88888.00 2013-05-31 08:00:09.000 151 12621.30 139.28 54832.12 88888.00 2013-05-31 08:00:09.125 151 12621.30 139.28 54832.12 88888.00 2013-05-31 08:00:09.250 151 12621.25 139.22 54832.12 88888.00 2013-05-31 08:00:09.375 151 12621.33 139.25 54832.10 88888.00 2013-05-31 08:00:09.500 151 12621.38 139.28 54832.12 88888.00 2013-05-31 08:00:09.625 151 12621.33 139.30 54832.15 88888.00 2013-05-31 08:00:09.750 151 12621.33 139.30 54832.15 88888.00 2013-05-31 08:00:09.875 151 12621.27 139.28 54832.15 88888.00 2013-05-31 08:00:10.000 151 12621.25 139.20 54832.12 88888.00 2013-05-31 08:00:10.125 151 12621.25 139.22 54832.15 88888.00 2013-05-31 08:00:10.250 151 12621.23 139.25 54832.20 88888.00 2013-05-31 08:00:10.375 151 12621.25 139.28 54832.18 88888.00 2013-05-31 08:00:10.500 151 12621.27 139.25 54832.12 88888.00 2013-05-31 08:00:10.625 151 12621.27 139.25 54832.12 88888.00 2013-05-31 08:00:10.750 151 12621.30 139.28 54832.12 88888.00 2013-05-31 08:00:10.875 151 12621.23 139.25 54832.12 88888.00 2013-05-31 08:00:11.000 151 12621.23 139.25 54832.15 88888.00 2013-05-31 08:00:11.125 151 12621.25 139.25 54832.15 88888.00 2013-05-31 08:00:11.250 151 12621.23 139.25 54832.12 88888.00 2013-05-31 08:00:11.375 151 12621.20 139.25 54832.12 88888.00 2013-05-31 08:00:11.500 151 12621.20 139.25 54832.12 88888.00 2013-05-31 08:00:11.625 151 12621.27 139.28 54832.18 88888.00 2013-05-31 08:00:11.750 151 12621.25 139.28 54832.18 88888.00 2013-05-31 08:00:11.875 151 12621.20 139.28 54832.12 88888.00 2013-05-31 08:00:12.000 151 12621.15 139.25 54832.10 88888.00 2013-05-31 08:00:12.125 151 12621.12 139.25 54832.10 88888.00 2013-05-31 08:00:12.250 151 12621.20 139.22 54832.15 88888.00 2013-05-31 08:00:12.375 151 12621.27 139.28 54832.18 88888.00 2013-05-31 08:00:12.500 151 12621.25 139.28 54832.15 88888.00 2013-05-31 08:00:12.625 151 12621.27 139.28 54832.10 88888.00 2013-05-31 08:00:12.750 151 12621.23 139.25 54832.10 88888.00 2013-05-31 08:00:12.875 151 12621.23 139.25 54832.12 88888.00 2013-05-31 08:00:13.000 151 12621.25 139.28 54832.12 88888.00 2013-05-31 08:00:13.125 151 12621.30 139.32 54832.18 88888.00 2013-05-31 08:00:13.250 151 12621.27 139.28 54832.15 88888.00 2013-05-31 08:00:13.375 151 12621.23 139.22 54832.12 88888.00 2013-05-31 08:00:13.500 151 12621.23 139.22 54832.12 88888.00 2013-05-31 08:00:13.625 151 12621.27 139.22 54832.15 88888.00 2013-05-31 08:00:13.750 151 12621.27 139.22 54832.15 88888.00 2013-05-31 08:00:13.875 151 12621.27 139.22 54832.12 88888.00 2013-05-31 08:00:14.000 151 12621.25 139.22 54832.15 88888.00 2013-05-31 08:00:14.125 151 12621.20 139.22 54832.18 88888.00 2013-05-31 08:00:14.250 151 12621.17 139.22 54832.18 88888.00 2013-05-31 08:00:14.375 151 12621.20 139.22 54832.15 88888.00 2013-05-31 08:00:14.500 151 12621.15 139.22 54832.15 88888.00 2013-05-31 08:00:14.625 151 12621.17 139.25 54832.15 88888.00 2013-05-31 08:00:14.750 151 12621.20 139.30 54832.20 88888.00 2013-05-31 08:00:14.875 151 12621.20 139.28 54832.20 88888.00 2013-05-31 08:00:15.000 151 12621.15 139.25 54832.18 88888.00 2013-05-31 08:00:15.125 151 12621.23 139.25 54832.18 88888.00 2013-05-31 08:00:15.250 151 12621.25 139.30 54832.20 88888.00 2013-05-31 08:00:15.375 151 12621.27 139.35 54832.22 88888.00 2013-05-31 08:00:15.500 151 12621.23 139.32 54832.22 88888.00 2013-05-31 08:00:15.625 151 12621.17 139.28 54832.20 88888.00 2013-05-31 08:00:15.750 151 12621.10 139.25 54832.20 88888.00 2013-05-31 08:00:15.875 151 12621.12 139.28 54832.18 88888.00 2013-05-31 08:00:16.000 151 12621.17 139.25 54832.15 88888.00 2013-05-31 08:00:16.125 151 12621.15 139.25 54832.18 88888.00 2013-05-31 08:00:16.250 151 12621.15 139.25 54832.22 88888.00 2013-05-31 08:00:16.375 151 12621.15 139.25 54832.20 88888.00 2013-05-31 08:00:16.500 151 12621.15 139.25 54832.18 88888.00 2013-05-31 08:00:16.625 151 12621.17 139.25 54832.18 88888.00 2013-05-31 08:00:16.750 151 12621.17 139.30 54832.18 88888.00 2013-05-31 08:00:16.875 151 12621.15 139.28 54832.15 88888.00 2013-05-31 08:00:17.000 151 12621.17 139.28 54832.12 88888.00 2013-05-31 08:00:17.125 151 12621.20 139.32 54832.18 88888.00 2013-05-31 08:00:17.250 151 12621.15 139.32 54832.18 88888.00 2013-05-31 08:00:17.375 151 12621.12 139.28 54832.18 88888.00 2013-05-31 08:00:17.500 151 12621.20 139.28 54832.15 88888.00 2013-05-31 08:00:17.625 151 12621.25 139.25 54832.15 88888.00 2013-05-31 08:00:17.750 151 12621.20 139.25 54832.18 88888.00 2013-05-31 08:00:17.875 151 12621.15 139.25 54832.18 88888.00 2013-05-31 08:00:18.000 151 12621.10 139.25 54832.15 88888.00 2013-05-31 08:00:18.125 151 12621.10 139.28 54832.18 88888.00 2013-05-31 08:00:18.250 151 12621.15 139.28 54832.18 88888.00 2013-05-31 08:00:18.375 151 12621.08 139.28 54832.12 88888.00 2013-05-31 08:00:18.500 151 12621.00 139.25 54832.18 88888.00 2013-05-31 08:00:18.625 151 12621.10 139.28 54832.20 88888.00 2013-05-31 08:00:18.750 151 12621.17 139.25 54832.18 88888.00 2013-05-31 08:00:18.875 151 12621.17 139.28 54832.18 88888.00 2013-05-31 08:00:19.000 151 12621.08 139.28 54832.15 88888.00 2013-05-31 08:00:19.125 151 12621.10 139.30 54832.18 88888.00 2013-05-31 08:00:19.250 151 12621.12 139.30 54832.18 88888.00 2013-05-31 08:00:19.375 151 12621.15 139.25 54832.15 88888.00 2013-05-31 08:00:19.500 151 12621.15 139.28 54832.15 88888.00 2013-05-31 08:00:19.625 151 12621.12 139.30 54832.20 88888.00 2013-05-31 08:00:19.750 151 12621.12 139.30 54832.15 88888.00 2013-05-31 08:00:19.875 151 12621.15 139.30 54832.15 88888.00 2013-05-31 08:00:20.000 151 12621.10 139.28 54832.12 88888.00 2013-05-31 08:00:20.125 151 12621.05 139.25 54832.12 88888.00 2013-05-31 08:00:20.250 151 12621.08 139.30 54832.15 88888.00 2013-05-31 08:00:20.375 151 12621.12 139.30 54832.18 88888.00 2013-05-31 08:00:20.500 151 12621.08 139.30 54832.12 88888.00 2013-05-31 08:00:20.625 151 12621.08 139.28 54832.15 88888.00 2013-05-31 08:00:20.750 151 12621.15 139.30 54832.18 88888.00 2013-05-31 08:00:20.875 151 12621.20 139.32 54832.18 88888.00 2013-05-31 08:00:21.000 151 12621.15 139.30 54832.15 88888.00 2013-05-31 08:00:21.125 151 12621.17 139.25 54832.15 88888.00 2013-05-31 08:00:21.250 151 12621.17 139.20 54832.12 88888.00 2013-05-31 08:00:21.375 151 12621.12 139.22 54832.15 88888.00 2013-05-31 08:00:21.500 151 12621.10 139.28 54832.18 88888.00 2013-05-31 08:00:21.625 151 12621.17 139.28 54832.18 88888.00 2013-05-31 08:00:21.750 151 12621.20 139.25 54832.20 88888.00 2013-05-31 08:00:21.875 151 12621.20 139.28 54832.20 88888.00 2013-05-31 08:00:22.000 151 12621.20 139.30 54832.18 88888.00 2013-05-31 08:00:22.125 151 12621.15 139.30 54832.20 88888.00 2013-05-31 08:00:22.250 151 12621.15 139.30 54832.18 88888.00 2013-05-31 08:00:22.375 151 12621.23 139.35 54832.20 88888.00 2013-05-31 08:00:22.500 151 12621.20 139.30 54832.18 88888.00 2013-05-31 08:00:22.625 151 12621.10 139.28 54832.15 88888.00 2013-05-31 08:00:22.750 151 12621.10 139.35 54832.20 88888.00 2013-05-31 08:00:22.875 151 12621.12 139.32 54832.15 88888.00 2013-05-31 08:00:23.000 151 12621.05 139.25 54832.12 88888.00 2013-05-31 08:00:23.125 151 12621.08 139.28 54832.15 88888.00 2013-05-31 08:00:23.250 151 12621.15 139.32 54832.20 88888.00 2013-05-31 08:00:23.375 151 12621.20 139.32 54832.20 88888.00 2013-05-31 08:00:23.500 151 12621.08 139.28 54832.18 88888.00 2013-05-31 08:00:23.625 151 12621.05 139.28 54832.18 88888.00 2013-05-31 08:00:23.750 151 12621.10 139.28 54832.18 88888.00 2013-05-31 08:00:23.875 151 12621.15 139.30 54832.18 88888.00 2013-05-31 08:00:24.000 151 12621.12 139.25 54832.12 88888.00 2013-05-31 08:00:24.125 151 12621.15 139.25 54832.15 88888.00 2013-05-31 08:00:24.250 151 12621.15 139.28 54832.20 88888.00 2013-05-31 08:00:24.375 151 12621.15 139.30 54832.18 88888.00 2013-05-31 08:00:24.500 151 12621.15 139.30 54832.18 88888.00 2013-05-31 08:00:24.625 151 12621.15 139.32 54832.18 88888.00 2013-05-31 08:00:24.750 151 12621.12 139.32 54832.18 88888.00 2013-05-31 08:00:24.875 151 12621.17 139.38 54832.20 88888.00 2013-05-31 08:00:25.000 151 12621.25 139.35 54832.20 88888.00 2013-05-31 08:00:25.125 151 12621.20 139.30 54832.22 88888.00 2013-05-31 08:00:25.250 151 12621.15 139.28 54832.20 88888.00 2013-05-31 08:00:25.375 151 12621.12 139.28 54832.15 88888.00 2013-05-31 08:00:25.500 151 12621.12 139.25 54832.18 88888.00 2013-05-31 08:00:25.625 151 12621.12 139.32 54832.18 88888.00 2013-05-31 08:00:25.750 151 12621.08 139.30 54832.18 88888.00 2013-05-31 08:00:25.875 151 12621.08 139.30 54832.20 88888.00 2013-05-31 08:00:26.000 151 12621.10 139.30 54832.18 88888.00 2013-05-31 08:00:26.125 151 12621.15 139.30 54832.18 88888.00 2013-05-31 08:00:26.250 151 12621.15 139.32 54832.20 88888.00 2013-05-31 08:00:26.375 151 12621.12 139.32 54832.20 88888.00 2013-05-31 08:00:26.500 151 12621.08 139.28 54832.18 88888.00 2013-05-31 08:00:26.625 151 12621.10 139.32 54832.18 88888.00 2013-05-31 08:00:26.750 151 12621.08 139.35 54832.22 88888.00 2013-05-31 08:00:26.875 151 12621.10 139.38 54832.22 88888.00 2013-05-31 08:00:27.000 151 12621.12 139.38 54832.20 88888.00 2013-05-31 08:00:27.125 151 12621.10 139.35 54832.22 88888.00 2013-05-31 08:00:27.250 151 12621.08 139.38 54832.20 88888.00 2013-05-31 08:00:27.375 151 12621.08 139.38 54832.15 88888.00 2013-05-31 08:00:27.500 151 12621.02 139.38 54832.15 88888.00 2013-05-31 08:00:27.625 151 12620.98 139.35 54832.15 88888.00 2013-05-31 08:00:27.750 151 12620.95 139.32 54832.18 88888.00 2013-05-31 08:00:27.875 151 12620.92 139.30 54832.15 88888.00 2013-05-31 08:00:28.000 151 12620.95 139.32 54832.15 88888.00 2013-05-31 08:00:28.125 151 12621.02 139.35 54832.18 88888.00 2013-05-31 08:00:28.250 151 12621.00 139.32 54832.15 88888.00 2013-05-31 08:00:28.375 151 12620.98 139.28 54832.10 88888.00 2013-05-31 08:00:28.500 151 12620.95 139.28 54832.12 88888.00 2013-05-31 08:00:28.625 151 12621.05 139.32 54832.15 88888.00 2013-05-31 08:00:28.750 151 12621.02 139.32 54832.15 88888.00 2013-05-31 08:00:28.875 151 12621.10 139.35 54832.18 88888.00 2013-05-31 08:00:29.000 151 12621.10 139.40 54832.20 88888.00 2013-05-31 08:00:29.125 151 12621.05 139.35 54832.18 88888.00 2013-05-31 08:00:29.250 151 12621.00 139.28 54832.15 88888.00 2013-05-31 08:00:29.375 151 12621.00 139.28 54832.15 88888.00 2013-05-31 08:00:29.500 151 12621.02 139.30 54832.18 88888.00 2013-05-31 08:00:29.625 151 12621.00 139.30 54832.18 88888.00 2013-05-31 08:00:29.750 151 12620.98 139.25 54832.18 88888.00 2013-05-31 08:00:29.875 151 12621.00 139.30 54832.18 88888.00 2013-05-31 08:00:30.000 151 12621.05 139.35 54832.20 88888.00 2013-05-31 08:00:30.125 151 12621.05 139.38 54832.18 88888.00 2013-05-31 08:00:30.250 151 12621.02 139.30 54832.15 88888.00 2013-05-31 08:00:30.375 151 12621.10 139.35 54832.20 88888.00 2013-05-31 08:00:30.500 151 12621.05 139.38 54832.20 88888.00 2013-05-31 08:00:30.625 151 12620.98 139.35 54832.18 88888.00 2013-05-31 08:00:30.750 151 12620.98 139.38 54832.20 88888.00 2013-05-31 08:00:30.875 151 12620.98 139.38 54832.20 88888.00 2013-05-31 08:00:31.000 151 12620.95 139.30 54832.15 88888.00 2013-05-31 08:00:31.125 151 12620.98 139.30 54832.18 88888.00 2013-05-31 08:00:31.250 151 12621.00 139.32 54832.20 88888.00 2013-05-31 08:00:31.375 151 12621.00 139.32 54832.20 88888.00 2013-05-31 08:00:31.500 151 12621.02 139.32 54832.22 88888.00 2013-05-31 08:00:31.625 151 12621.02 139.32 54832.20 88888.00 2013-05-31 08:00:31.750 151 12621.02 139.30 54832.18 88888.00 2013-05-31 08:00:31.875 151 12621.02 139.28 54832.18 88888.00 2013-05-31 08:00:32.000 151 12621.08 139.32 54832.20 88888.00 2013-05-31 08:00:32.125 151 12621.00 139.38 54832.20 88888.00 2013-05-31 08:00:32.250 151 12620.92 139.35 54832.20 88888.00 2013-05-31 08:00:32.375 151 12620.98 139.35 54832.18 88888.00 2013-05-31 08:00:32.500 151 12620.95 139.38 54832.18 88888.00 2013-05-31 08:00:32.625 151 12620.95 139.38 54832.20 88888.00 2013-05-31 08:00:32.750 151 12621.00 139.43 54832.22 88888.00 2013-05-31 08:00:32.875 151 12621.02 139.43 54832.22 88888.00 2013-05-31 08:00:33.000 151 12621.02 139.40 54832.20 88888.00 2013-05-31 08:00:33.125 151 12621.08 139.38 54832.22 88888.00 2013-05-31 08:00:33.250 151 12621.08 139.38 54832.20 88888.00 2013-05-31 08:00:33.375 151 12620.98 139.38 54832.20 88888.00 2013-05-31 08:00:33.500 151 12621.02 139.40 54832.20 88888.00 2013-05-31 08:00:33.625 151 12621.17 139.40 54832.20 88888.00 2013-05-31 08:00:33.750 151 12621.12 139.38 54832.18 88888.00 2013-05-31 08:00:33.875 151 12621.08 139.35 54832.18 88888.00 2013-05-31 08:00:34.000 151 12621.08 139.38 54832.20 88888.00 2013-05-31 08:00:34.125 151 12621.02 139.40 54832.20 88888.00 2013-05-31 08:00:34.250 151 12621.00 139.40 54832.18 88888.00 2013-05-31 08:00:34.375 151 12621.12 139.43 54832.20 88888.00 2013-05-31 08:00:34.500 151 12621.15 139.40 54832.20 88888.00 2013-05-31 08:00:34.625 151 12621.12 139.43 54832.18 88888.00 2013-05-31 08:00:34.750 151 12621.08 139.40 54832.18 88888.00 2013-05-31 08:00:34.875 151 12621.08 139.40 54832.20 88888.00 2013-05-31 08:00:35.000 151 12621.10 139.38 54832.18 88888.00 2013-05-31 08:00:35.125 151 12621.05 139.40 54832.18 88888.00 2013-05-31 08:00:35.250 151 12621.00 139.35 54832.20 88888.00 2013-05-31 08:00:35.375 151 12621.02 139.35 54832.20 88888.00 2013-05-31 08:00:35.500 151 12621.08 139.35 54832.18 88888.00 2013-05-31 08:00:35.625 151 12621.12 139.35 54832.15 88888.00 2013-05-31 08:00:35.750 151 12621.17 139.40 54832.18 88888.00 2013-05-31 08:00:35.875 151 12621.17 139.43 54832.18 88888.00 2013-05-31 08:00:36.000 151 12621.12 139.40 54832.15 88888.00 2013-05-31 08:00:36.125 151 12621.10 139.38 54832.12 88888.00 2013-05-31 08:00:36.250 151 12621.08 139.38 54832.18 88888.00 2013-05-31 08:00:36.375 151 12621.08 139.45 54832.25 88888.00 2013-05-31 08:00:36.500 151 12621.02 139.43 54832.22 88888.00 2013-05-31 08:00:36.625 151 12621.02 139.38 54832.15 88888.00 2013-05-31 08:00:36.750 151 12621.02 139.40 54832.18 88888.00 2013-05-31 08:00:36.875 151 12621.05 139.43 54832.20 88888.00 2013-05-31 08:00:37.000 151 12621.10 139.45 54832.22 88888.00 2013-05-31 08:00:37.125 151 12621.08 139.40 54832.20 88888.00 2013-05-31 08:00:37.250 151 12621.08 139.32 54832.15 88888.00 2013-05-31 08:00:37.375 151 12621.05 139.32 54832.15 88888.00 2013-05-31 08:00:37.500 151 12621.05 139.40 54832.18 88888.00 2013-05-31 08:00:37.625 151 12621.08 139.45 54832.20 88888.00 2013-05-31 08:00:37.750 151 12621.00 139.38 54832.15 88888.00 2013-05-31 08:00:37.875 151 12620.95 139.40 54832.18 88888.00 2013-05-31 08:00:38.000 151 12620.95 139.40 54832.18 88888.00 2013-05-31 08:00:38.125 151 12620.95 139.40 54832.18 88888.00 2013-05-31 08:00:38.250 151 12620.98 139.40 54832.20 88888.00 2013-05-31 08:00:38.375 151 12621.00 139.38 54832.18 88888.00 2013-05-31 08:00:38.500 151 12621.05 139.38 54832.18 88888.00 2013-05-31 08:00:38.625 151 12621.10 139.40 54832.18 88888.00 2013-05-31 08:00:38.750 151 12621.10 139.40 54832.20 88888.00 2013-05-31 08:00:38.875 151 12621.08 139.38 54832.20 88888.00 2013-05-31 08:00:39.000 151 12621.00 139.38 54832.18 88888.00 2013-05-31 08:00:39.125 151 12621.02 139.43 54832.20 88888.00 2013-05-31 08:00:39.250 151 12621.05 139.43 54832.22 88888.00 2013-05-31 08:00:39.375 151 12621.05 139.43 54832.20 88888.00 2013-05-31 08:00:39.500 151 12621.00 139.40 54832.18 88888.00 2013-05-31 08:00:39.625 151 12620.98 139.45 54832.22 88888.00 2013-05-31 08:00:39.750 151 12620.95 139.45 54832.18 88888.00 2013-05-31 08:00:39.875 151 12620.95 139.43 54832.15 88888.00 2013-05-31 08:00:40.000 151 12621.02 139.40 54832.15 88888.00 2013-05-31 08:00:40.125 151 12621.00 139.45 54832.15 88888.00 2013-05-31 08:00:40.250 151 12621.00 139.43 54832.18 88888.00 2013-05-31 08:00:40.375 151 12621.02 139.43 54832.18 88888.00 2013-05-31 08:00:40.500 151 12621.08 139.43 54832.18 88888.00 2013-05-31 08:00:40.625 151 12621.05 139.43 54832.18 88888.00 2013-05-31 08:00:40.750 151 12621.05 139.43 54832.18 88888.00 2013-05-31 08:00:40.875 151 12621.05 139.43 54832.20 88888.00 2013-05-31 08:00:41.000 151 12621.02 139.40 54832.15 88888.00 2013-05-31 08:00:41.125 151 12621.02 139.38 54832.12 88888.00 2013-05-31 08:00:41.250 151 12621.10 139.38 54832.12 88888.00 2013-05-31 08:00:41.375 151 12621.15 139.40 54832.10 88888.00 2013-05-31 08:00:41.500 151 12621.10 139.40 54832.12 88888.00 2013-05-31 08:00:41.625 151 12621.10 139.38 54832.10 88888.00 2013-05-31 08:00:41.750 151 12621.08 139.40 54832.12 88888.00 2013-05-31 08:00:41.875 151 12621.05 139.47 54832.20 88888.00 2013-05-31 08:00:42.000 151 12621.00 139.50 54832.18 88888.00 2013-05-31 08:00:42.125 151 12620.95 139.50 54832.20 88888.00 2013-05-31 08:00:42.250 151 12620.83 139.47 54832.20 88888.00 2013-05-31 08:00:42.375 151 12620.88 139.50 54832.22 88888.00 2013-05-31 08:00:42.500 151 12620.92 139.50 54832.20 88888.00 2013-05-31 08:00:42.625 151 12620.92 139.45 54832.18 88888.00 2013-05-31 08:00:42.750 151 12620.98 139.47 54832.18 88888.00 2013-05-31 08:00:42.875 151 12621.00 139.45 54832.18 88888.00 2013-05-31 08:00:43.000 151 12620.98 139.43 54832.15 88888.00 2013-05-31 08:00:43.125 151 12620.90 139.43 54832.18 88888.00 2013-05-31 08:00:43.250 151 12620.88 139.40 54832.20 88888.00 2013-05-31 08:00:43.375 151 12620.95 139.45 54832.20 88888.00 2013-05-31 08:00:43.500 151 12620.95 139.47 54832.22 88888.00 2013-05-31 08:00:43.625 151 12620.98 139.50 54832.20 88888.00 2013-05-31 08:00:43.750 151 12621.02 139.43 54832.15 88888.00 2013-05-31 08:00:43.875 151 12621.05 139.43 54832.15 88888.00 2013-05-31 08:00:44.000 151 12620.95 139.43 54832.18 88888.00 2013-05-31 08:00:44.125 151 12620.90 139.45 54832.22 88888.00 2013-05-31 08:00:44.250 151 12620.92 139.45 54832.22 88888.00 2013-05-31 08:00:44.375 151 12620.92 139.45 54832.20 88888.00 2013-05-31 08:00:44.500 151 12620.88 139.47 54832.22 88888.00 2013-05-31 08:00:44.625 151 12620.85 139.43 54832.15 88888.00 2013-05-31 08:00:44.750 151 12620.88 139.45 54832.15 88888.00 2013-05-31 08:00:44.875 151 12620.88 139.43 54832.12 88888.00 2013-05-31 08:00:45.000 151 12620.90 139.47 54832.18 88888.00 2013-05-31 08:00:45.125 151 12620.90 139.50 54832.20 88888.00 2013-05-31 08:00:45.250 151 12620.85 139.45 54832.15 88888.00 2013-05-31 08:00:45.375 151 12620.90 139.45 54832.12 88888.00 2013-05-31 08:00:45.500 151 12620.90 139.45 54832.18 88888.00 2013-05-31 08:00:45.625 151 12620.95 139.47 54832.20 88888.00 2013-05-31 08:00:45.750 151 12620.98 139.47 54832.20 88888.00 2013-05-31 08:00:45.875 151 12620.95 139.45 54832.20 88888.00 2013-05-31 08:00:46.000 151 12620.85 139.43 54832.18 88888.00 2013-05-31 08:00:46.125 151 12620.85 139.45 54832.15 88888.00 2013-05-31 08:00:46.250 151 12620.88 139.47 54832.18 88888.00 2013-05-31 08:00:46.375 151 12621.00 139.47 54832.20 88888.00 2013-05-31 08:00:46.500 151 12620.98 139.45 54832.18 88888.00 2013-05-31 08:00:46.625 151 12620.95 139.45 54832.18 88888.00 2013-05-31 08:00:46.750 151 12620.95 139.50 54832.25 88888.00 2013-05-31 08:00:46.875 151 12620.95 139.53 54832.25 88888.00 2013-05-31 08:00:47.000 151 12620.95 139.50 54832.18 88888.00 2013-05-31 08:00:47.125 151 12620.92 139.47 54832.18 88888.00 2013-05-31 08:00:47.250 151 12620.92 139.45 54832.18 88888.00 2013-05-31 08:00:47.375 151 12620.92 139.45 54832.15 88888.00 2013-05-31 08:00:47.500 151 12620.90 139.45 54832.15 88888.00 2013-05-31 08:00:47.625 151 12620.92 139.47 54832.18 88888.00 2013-05-31 08:00:47.750 151 12620.92 139.47 54832.15 88888.00 2013-05-31 08:00:47.875 151 12620.92 139.50 54832.18 88888.00 2013-05-31 08:00:48.000 151 12620.90 139.50 54832.15 88888.00 2013-05-31 08:00:48.125 151 12620.88 139.47 54832.15 88888.00 2013-05-31 08:00:48.250 151 12620.80 139.43 54832.15 88888.00 2013-05-31 08:00:48.375 151 12620.80 139.40 54832.12 88888.00 2013-05-31 08:00:48.500 151 12620.85 139.43 54832.15 88888.00 2013-05-31 08:00:48.625 151 12620.92 139.47 54832.15 88888.00 2013-05-31 08:00:48.750 151 12620.90 139.45 54832.18 88888.00 2013-05-31 08:00:48.875 151 12620.98 139.47 54832.18 88888.00 2013-05-31 08:00:49.000 151 12620.92 139.53 54832.18 88888.00 2013-05-31 08:00:49.125 151 12620.85 139.43 54832.18 88888.00 2013-05-31 08:00:49.250 151 12620.92 139.47 54832.15 88888.00 2013-05-31 08:00:49.375 151 12620.90 139.45 54832.10 88888.00 2013-05-31 08:00:49.500 151 12620.90 139.50 54832.10 88888.00 2013-05-31 08:00:49.625 151 12620.90 139.50 54832.10 88888.00 2013-05-31 08:00:49.750 151 12620.85 139.47 54832.10 88888.00 2013-05-31 08:00:49.875 151 12620.92 139.45 54832.07 88888.00 2013-05-31 08:00:50.000 151 12620.98 139.47 54832.12 88888.00 2013-05-31 08:00:50.125 151 12620.95 139.50 54832.12 88888.00 2013-05-31 08:00:50.250 151 12620.92 139.47 54832.12 88888.00 2013-05-31 08:00:50.375 151 12620.92 139.50 54832.15 88888.00 2013-05-31 08:00:50.500 151 12620.90 139.47 54832.15 88888.00 2013-05-31 08:00:50.625 151 12620.90 139.50 54832.12 88888.00 2013-05-31 08:00:50.750 151 12620.95 139.47 54832.15 88888.00 2013-05-31 08:00:50.875 151 12621.02 139.50 54832.18 88888.00 2013-05-31 08:00:51.000 151 12620.95 139.47 54832.15 88888.00 2013-05-31 08:00:51.125 151 12620.92 139.43 54832.15 88888.00 2013-05-31 08:00:51.250 151 12620.95 139.43 54832.18 88888.00 2013-05-31 08:00:51.375 151 12620.92 139.47 54832.20 88888.00 2013-05-31 08:00:51.500 151 12620.95 139.47 54832.18 88888.00 2013-05-31 08:00:51.625 151 12621.00 139.47 54832.18 88888.00 2013-05-31 08:00:51.750 151 12620.98 139.47 54832.18 88888.00 2013-05-31 08:00:51.875 151 12620.95 139.45 54832.15 88888.00 2013-05-31 08:00:52.000 151 12620.98 139.47 54832.12 88888.00 2013-05-31 08:00:52.125 151 12620.95 139.50 54832.15 88888.00 2013-05-31 08:00:52.250 151 12620.90 139.47 54832.15 88888.00 2013-05-31 08:00:52.375 151 12620.92 139.50 54832.15 88888.00 2013-05-31 08:00:52.500 151 12620.95 139.50 54832.12 88888.00 2013-05-31 08:00:52.625 151 12620.92 139.47 54832.15 88888.00 2013-05-31 08:00:52.750 151 12620.88 139.47 54832.15 88888.00 2013-05-31 08:00:52.875 151 12620.85 139.47 54832.15 88888.00 2013-05-31 08:00:53.000 151 12620.90 139.50 54832.18 88888.00 2013-05-31 08:00:53.125 151 12620.95 139.47 54832.18 88888.00 2013-05-31 08:00:53.250 151 12620.98 139.43 54832.15 88888.00 2013-05-31 08:00:53.375 151 12620.95 139.40 54832.12 88888.00 2013-05-31 08:00:53.500 151 12620.98 139.45 54832.10 88888.00 2013-05-31 08:00:53.625 151 12620.95 139.45 54832.10 88888.00 2013-05-31 08:00:53.750 151 12620.90 139.43 54832.10 88888.00 2013-05-31 08:00:53.875 151 12620.88 139.47 54832.12 88888.00 2013-05-31 08:00:54.000 151 12620.95 139.53 54832.15 88888.00 2013-05-31 08:00:54.125 151 12620.92 139.50 54832.15 88888.00 2013-05-31 08:00:54.250 151 12620.92 139.47 54832.15 88888.00 2013-05-31 08:00:54.375 151 12620.98 139.47 54832.18 88888.00 2013-05-31 08:00:54.500 151 12620.98 139.45 54832.15 88888.00 2013-05-31 08:00:54.625 151 12621.00 139.45 54832.12 88888.00 2013-05-31 08:00:54.750 151 12620.98 139.45 54832.15 88888.00 2013-05-31 08:00:54.875 151 12620.92 139.45 54832.12 88888.00 2013-05-31 08:00:55.000 151 12620.92 139.47 54832.15 88888.00 2013-05-31 08:00:55.125 151 12620.92 139.47 54832.15 88888.00 2013-05-31 08:00:55.250 151 12620.92 139.45 54832.15 88888.00 2013-05-31 08:00:55.375 151 12620.98 139.47 54832.12 88888.00 2013-05-31 08:00:55.500 151 12621.00 139.53 54832.15 88888.00 2013-05-31 08:00:55.625 151 12621.02 139.53 54832.18 88888.00 2013-05-31 08:00:55.750 151 12620.98 139.50 54832.15 88888.00 2013-05-31 08:00:55.875 151 12621.00 139.53 54832.20 88888.00 2013-05-31 08:00:56.000 151 12621.05 139.53 54832.15 88888.00 2013-05-31 08:00:56.125 151 12621.12 139.53 54832.15 88888.00 2013-05-31 08:00:56.250 151 12621.08 139.47 54832.15 88888.00 2013-05-31 08:00:56.375 151 12621.05 139.47 54832.15 88888.00 2013-05-31 08:00:56.500 151 12621.00 139.40 54832.12 88888.00 2013-05-31 08:00:56.625 151 12620.92 139.43 54832.12 88888.00 2013-05-31 08:00:56.750 151 12620.95 139.47 54832.12 88888.00 2013-05-31 08:00:56.875 151 12620.98 139.50 54832.18 88888.00 2013-05-31 08:00:57.000 151 12620.95 139.43 54832.20 88888.00 2013-05-31 08:00:57.125 151 12620.95 139.45 54832.18 88888.00 2013-05-31 08:00:57.250 151 12620.98 139.45 54832.12 88888.00 2013-05-31 08:00:57.375 151 12621.00 139.50 54832.15 88888.00 2013-05-31 08:00:57.500 151 12621.00 139.55 54832.15 88888.00 2013-05-31 08:00:57.625 151 12621.00 139.53 54832.20 88888.00 2013-05-31 08:00:57.750 151 12620.95 139.50 54832.18 88888.00 2013-05-31 08:00:57.875 151 12620.92 139.47 54832.12 88888.00 2013-05-31 08:00:58.000 151 12620.90 139.50 54832.10 88888.00 2013-05-31 08:00:58.125 151 12620.95 139.53 54832.15 88888.00 2013-05-31 08:00:58.250 151 12620.98 139.47 54832.18 88888.00 2013-05-31 08:00:58.375 151 12620.95 139.50 54832.12 88888.00 2013-05-31 08:00:58.500 151 12621.00 139.53 54832.12 88888.00 2013-05-31 08:00:58.625 151 12621.02 139.50 54832.12 88888.00 2013-05-31 08:00:58.750 151 12621.05 139.50 54832.12 88888.00 2013-05-31 08:00:58.875 151 12621.02 139.45 54832.10 88888.00 2013-05-31 08:00:59.000 151 12621.00 139.45 54832.07 88888.00 2013-05-31 08:00:59.125 151 12621.00 139.47 54832.10 88888.00 2013-05-31 08:00:59.250 151 12621.00 139.45 54832.15 88888.00 2013-05-31 08:00:59.375 151 12621.00 139.45 54832.12 88888.00 2013-05-31 08:00:59.500 151 12621.05 139.45 54832.15 88888.00 2013-05-31 08:00:59.625 151 12621.05 139.50 54832.15 88888.00 2013-05-31 08:00:59.750 151 12620.98 139.47 54832.12 88888.00 2013-05-31 08:00:59.875 151 12620.92 139.43 54832.10 88888.00 2013-05-31 08:01:00.000 151 12621.00 139.45 54832.07 88888.00 2013-05-31 08:01:00.125 151 12621.00 139.50 54832.10 88888.00 2013-05-31 08:01:00.250 151 12620.95 139.50 54832.12 88888.00 2013-05-31 08:01:00.375 151 12620.95 139.50 54832.12 88888.00 2013-05-31 08:01:00.500 151 12620.98 139.47 54832.12 88888.00 2013-05-31 08:01:00.625 151 12621.05 139.43 54832.10 88888.00 2013-05-31 08:01:00.750 151 12621.08 139.45 54832.10 88888.00 2013-05-31 08:01:00.875 151 12621.02 139.47 54832.10 88888.00 2013-05-31 08:01:01.000 151 12621.02 139.43 54832.07 88888.00 2013-05-31 08:01:01.125 151 12621.05 139.40 54832.10 88888.00 2013-05-31 08:01:01.250 151 12621.05 139.43 54832.12 88888.00 2013-05-31 08:01:01.375 151 12621.02 139.45 54832.12 88888.00 2013-05-31 08:01:01.500 151 12620.92 139.45 54832.10 88888.00 2013-05-31 08:01:01.625 151 12620.95 139.47 54832.10 88888.00 2013-05-31 08:01:01.750 151 12621.02 139.47 54832.12 88888.00 2013-05-31 08:01:01.875 151 12621.02 139.43 54832.12 88888.00 2013-05-31 08:01:02.000 151 12621.00 139.43 54832.10 88888.00 2013-05-31 08:01:02.125 151 12620.95 139.45 54832.12 88888.00 2013-05-31 08:01:02.250 151 12621.02 139.47 54832.12 88888.00 2013-05-31 08:01:02.375 151 12621.02 139.50 54832.15 88888.00 2013-05-31 08:01:02.500 151 12620.98 139.50 54832.12 88888.00 2013-05-31 08:01:02.625 151 12620.95 139.47 54832.12 88888.00 2013-05-31 08:01:02.750 151 12621.08 139.50 54832.12 88888.00 2013-05-31 08:01:02.875 151 12621.12 139.50 54832.12 88888.00 2013-05-31 08:01:03.000 151 12621.05 139.47 54832.10 88888.00 2013-05-31 08:01:03.125 151 12620.98 139.45 54832.18 88888.00 2013-05-31 08:01:03.250 151 12621.00 139.50 54832.15 88888.00 2013-05-31 08:01:03.375 151 12620.98 139.45 54832.15 88888.00 2013-05-31 08:01:03.500 151 12620.98 139.47 54832.18 88888.00 2013-05-31 08:01:03.625 151 12620.92 139.53 54832.18 88888.00 2013-05-31 08:01:03.750 151 12621.00 139.50 54832.18 88888.00 2013-05-31 08:01:03.875 151 12621.02 139.47 54832.15 88888.00 2013-05-31 08:01:04.000 151 12621.02 139.50 54832.18 88888.00 2013-05-31 08:01:04.125 151 12621.02 139.50 54832.20 88888.00 2013-05-31 08:01:04.250 151 12621.02 139.47 54832.20 88888.00 2013-05-31 08:01:04.375 151 12621.08 139.50 54832.20 88888.00 2013-05-31 08:01:04.500 151 12621.08 139.53 54832.20 88888.00 2013-05-31 08:01:04.625 151 12620.98 139.50 54832.18 88888.00 2013-05-31 08:01:04.750 151 12620.98 139.45 54832.18 88888.00 2013-05-31 08:01:04.875 151 12621.02 139.45 54832.20 88888.00 2013-05-31 08:01:05.000 151 12621.05 139.47 54832.18 88888.00 2013-05-31 08:01:05.125 151 12621.05 139.47 54832.18 88888.00 2013-05-31 08:01:05.250 151 12620.95 139.47 54832.18 88888.00 2013-05-31 08:01:05.375 151 12620.90 139.47 54832.20 88888.00 2013-05-31 08:01:05.500 151 12620.98 139.53 54832.18 88888.00 2013-05-31 08:01:05.625 151 12620.95 139.47 54832.15 88888.00 2013-05-31 08:01:05.750 151 12620.90 139.50 54832.12 88888.00 2013-05-31 08:01:05.875 151 12620.90 139.50 54832.15 88888.00 2013-05-31 08:01:06.000 151 12620.90 139.50 54832.15 88888.00 2013-05-31 08:01:06.125 151 12620.90 139.50 54832.20 88888.00 2013-05-31 08:01:06.250 151 12620.95 139.53 54832.22 88888.00 2013-05-31 08:01:06.375 151 12620.95 139.47 54832.20 88888.00 2013-05-31 08:01:06.500 151 12620.90 139.40 54832.15 88888.00 2013-05-31 08:01:06.625 151 12620.92 139.45 54832.18 88888.00 2013-05-31 08:01:06.750 151 12620.98 139.53 54832.20 88888.00 2013-05-31 08:01:06.875 151 12620.95 139.53 54832.15 88888.00 2013-05-31 08:01:07.000 151 12620.95 139.47 54832.15 88888.00 2013-05-31 08:01:07.125 151 12620.98 139.50 54832.18 88888.00 2013-05-31 08:01:07.250 151 12621.02 139.40 54832.12 88888.00 2013-05-31 08:01:07.375 151 12621.05 139.45 54832.18 88888.00 2013-05-31 08:01:07.500 151 12621.02 139.47 54832.18 88888.00 2013-05-31 08:01:07.625 151 12620.95 139.50 54832.18 88888.00 2013-05-31 08:01:07.750 151 12620.98 139.50 54832.18 88888.00 2013-05-31 08:01:07.875 151 12621.05 139.55 54832.20 88888.00 2013-05-31 08:01:08.000 151 12621.05 139.53 54832.15 88888.00 2013-05-31 08:01:08.125 151 12621.02 139.50 54832.18 88888.00 2013-05-31 08:01:08.250 151 12620.98 139.47 54832.18 88888.00 2013-05-31 08:01:08.375 151 12621.00 139.50 54832.20 88888.00 2013-05-31 08:01:08.500 151 12620.98 139.45 54832.15 88888.00 2013-05-31 08:01:08.625 151 12620.92 139.45 54832.18 88888.00 2013-05-31 08:01:08.750 151 12620.90 139.50 54832.18 88888.00 2013-05-31 08:01:08.875 151 12620.95 139.47 54832.20 88888.00 2013-05-31 08:01:09.000 151 12621.02 139.53 54832.18 88888.00 2013-05-31 08:01:09.125 151 12620.98 139.47 54832.15 88888.00 2013-05-31 08:01:09.250 151 12620.95 139.43 54832.12 88888.00 2013-05-31 08:01:09.375 151 12621.02 139.43 54832.12 88888.00 2013-05-31 08:01:09.500 151 12621.02 139.43 54832.10 88888.00 2013-05-31 08:01:09.625 151 12621.00 139.38 54832.10 88888.00 2013-05-31 08:01:09.750 151 12621.02 139.45 54832.15 88888.00 2013-05-31 08:01:09.875 151 12621.02 139.47 54832.20 88888.00 2013-05-31 08:01:10.000 151 12620.98 139.43 54832.18 88888.00 2013-05-31 08:01:10.125 151 12621.00 139.47 54832.20 88888.00 2013-05-31 08:01:10.250 151 12620.95 139.50 54832.18 88888.00 2013-05-31 08:01:10.375 151 12620.95 139.50 54832.20 88888.00 2013-05-31 08:01:10.500 151 12620.95 139.53 54832.18 88888.00 2013-05-31 08:01:10.625 151 12620.98 139.50 54832.18 88888.00 2013-05-31 08:01:10.750 151 12621.05 139.50 54832.18 88888.00 2013-05-31 08:01:10.875 151 12621.08 139.47 54832.18 88888.00 2013-05-31 08:01:11.000 151 12621.10 139.47 54832.20 88888.00 2013-05-31 08:01:11.125 151 12621.12 139.50 54832.22 88888.00 2013-05-31 08:01:11.250 151 12621.17 139.53 54832.25 88888.00 2013-05-31 08:01:11.375 151 12621.20 139.53 54832.25 88888.00 2013-05-31 08:01:11.500 151 12621.20 139.45 54832.20 88888.00 2013-05-31 08:01:11.625 151 12621.12 139.43 54832.18 88888.00 2013-05-31 08:01:11.750 151 12621.05 139.43 54832.18 88888.00 2013-05-31 08:01:11.875 151 12621.05 139.45 54832.18 88888.00 2013-05-31 08:01:12.000 151 12621.05 139.40 54832.12 88888.00 2013-05-31 08:01:12.125 151 12621.05 139.40 54832.12 88888.00 2013-05-31 08:01:12.250 151 12621.02 139.40 54832.15 88888.00 2013-05-31 08:01:12.375 151 12621.05 139.43 54832.20 88888.00 2013-05-31 08:01:12.500 151 12621.05 139.45 54832.22 88888.00 2013-05-31 08:01:12.625 151 12621.05 139.45 54832.20 88888.00 2013-05-31 08:01:12.750 151 12621.00 139.43 54832.15 88888.00 2013-05-31 08:01:12.875 151 12621.08 139.43 54832.18 88888.00 2013-05-31 08:01:13.000 151 12621.08 139.50 54832.20 88888.00 2013-05-31 08:01:13.125 151 12621.12 139.53 54832.22 88888.00 2013-05-31 08:01:13.250 151 12621.10 139.47 54832.20 88888.00 2013-05-31 08:01:13.375 151 12621.00 139.38 54832.15 88888.00 2013-05-31 08:01:13.500 151 12620.95 139.38 54832.12 88888.00 2013-05-31 08:01:13.625 151 12621.02 139.45 54832.18 88888.00 2013-05-31 08:01:13.750 151 12621.05 139.50 54832.20 88888.00 2013-05-31 08:01:13.875 151 12621.05 139.47 54832.20 88888.00 2013-05-31 08:01:14.000 151 12621.05 139.45 54832.18 88888.00 2013-05-31 08:01:14.125 151 12621.02 139.40 54832.15 88888.00 2013-05-31 08:01:14.250 151 12620.98 139.32 54832.10 88888.00 2013-05-31 08:01:14.375 151 12621.02 139.35 54832.10 88888.00 2013-05-31 08:01:14.500 151 12621.05 139.38 54832.12 88888.00 2013-05-31 08:01:14.625 151 12621.02 139.45 54832.18 88888.00 2013-05-31 08:01:14.750 151 12620.98 139.45 54832.15 88888.00 2013-05-31 08:01:14.875 151 12620.92 139.38 54832.15 88888.00 2013-05-31 08:01:15.000 151 12620.98 139.38 54832.12 88888.00 2013-05-31 08:01:15.125 151 12621.05 139.43 54832.18 88888.00 2013-05-31 08:01:15.250 151 12621.00 139.43 54832.20 88888.00 2013-05-31 08:01:15.375 151 12621.05 139.45 54832.18 88888.00 2013-05-31 08:01:15.500 151 12621.12 139.47 54832.18 88888.00 2013-05-31 08:01:15.625 151 12621.05 139.45 54832.18 88888.00 2013-05-31 08:01:15.750 151 12621.02 139.43 54832.18 88888.00 2013-05-31 08:01:15.875 151 12621.08 139.47 54832.18 88888.00 2013-05-31 08:01:16.000 151 12621.08 139.47 54832.12 88888.00 2013-05-31 08:01:16.125 151 12620.98 139.45 54832.15 88888.00 2013-05-31 08:01:16.250 151 12620.92 139.43 54832.15 88888.00 2013-05-31 08:01:16.375 151 12621.00 139.43 54832.15 88888.00 2013-05-31 08:01:16.500 151 12621.10 139.43 54832.15 88888.00 2013-05-31 08:01:16.625 151 12621.10 139.40 54832.15 88888.00 2013-05-31 08:01:16.750 151 12621.08 139.40 54832.15 88888.00 2013-05-31 08:01:16.875 151 12621.05 139.38 54832.18 88888.00 2013-05-31 08:01:17.000 151 12621.02 139.35 54832.15 88888.00 2013-05-31 08:01:17.125 151 12621.08 139.40 54832.18 88888.00 2013-05-31 08:01:17.250 151 12621.02 139.35 54832.20 88888.00 2013-05-31 08:01:17.375 151 12620.95 139.38 54832.18 88888.00 2013-05-31 08:01:17.500 151 12621.00 139.38 54832.18 88888.00 2013-05-31 08:01:17.625 151 12621.00 139.40 54832.20 88888.00 2013-05-31 08:01:17.750 151 12621.02 139.40 54832.18 88888.00 2013-05-31 08:01:17.875 151 12621.05 139.43 54832.18 88888.00 2013-05-31 08:01:18.000 151 12621.08 139.38 54832.15 88888.00 2013-05-31 08:01:18.125 151 12621.05 139.35 54832.15 88888.00 2013-05-31 08:01:18.250 151 12621.05 139.43 54832.18 88888.00 2013-05-31 08:01:18.375 151 12621.02 139.43 54832.15 88888.00 2013-05-31 08:01:18.500 151 12621.02 139.40 54832.15 88888.00 2013-05-31 08:01:18.625 151 12621.02 139.38 54832.15 88888.00 2013-05-31 08:01:18.750 151 12621.08 139.40 54832.18 88888.00 2013-05-31 08:01:18.875 151 12621.12 139.43 54832.20 88888.00 2013-05-31 08:01:19.000 151 12621.08 139.40 54832.15 88888.00 2013-05-31 08:01:19.125 151 12621.00 139.43 54832.18 88888.00 2013-05-31 08:01:19.250 151 12620.95 139.40 54832.20 88888.00 2013-05-31 08:01:19.375 151 12621.02 139.40 54832.18 88888.00 2013-05-31 08:01:19.500 151 12621.12 139.40 54832.18 88888.00 2013-05-31 08:01:19.625 151 12621.15 139.45 54832.20 88888.00 2013-05-31 08:01:19.750 151 12621.12 139.43 54832.18 88888.00 2013-05-31 08:01:19.875 151 12621.08 139.43 54832.20 88888.00 2013-05-31 08:01:20.000 151 12621.12 139.45 54832.20 88888.00 2013-05-31 08:01:20.125 151 12621.15 139.45 54832.22 88888.00 2013-05-31 08:01:20.250 151 12621.12 139.40 54832.20 88888.00 2013-05-31 08:01:20.375 151 12621.10 139.38 54832.18 88888.00 2013-05-31 08:01:20.500 151 12621.12 139.40 54832.18 88888.00 2013-05-31 08:01:20.625 151 12621.12 139.40 54832.18 88888.00 2013-05-31 08:01:20.750 151 12621.08 139.38 54832.15 88888.00 2013-05-31 08:01:20.875 151 12621.00 139.40 54832.12 88888.00 2013-05-31 08:01:21.000 151 12621.02 139.40 54832.15 88888.00 2013-05-31 08:01:21.125 151 12621.10 139.38 54832.15 88888.00 2013-05-31 08:01:21.250 151 12621.08 139.40 54832.15 88888.00 2013-05-31 08:01:21.375 151 12621.08 139.45 54832.18 88888.00 2013-05-31 08:01:21.500 151 12621.08 139.45 54832.18 88888.00 2013-05-31 08:01:21.625 151 12621.08 139.43 54832.15 88888.00 2013-05-31 08:01:21.750 151 12621.10 139.43 54832.15 88888.00 2013-05-31 08:01:21.875 151 12621.05 139.43 54832.15 88888.00 2013-05-31 08:01:22.000 151 12621.02 139.40 54832.12 88888.00 2013-05-31 08:01:22.125 151 12621.05 139.38 54832.12 88888.00 2013-05-31 08:01:22.250 151 12621.10 139.35 54832.15 88888.00 2013-05-31 08:01:22.375 151 12621.12 139.35 54832.10 88888.00 2013-05-31 08:01:22.500 151 12621.10 139.38 54832.10 88888.00 2013-05-31 08:01:22.625 151 12621.08 139.43 54832.10 88888.00 2013-05-31 08:01:22.750 151 12621.08 139.43 54832.12 88888.00 2013-05-31 08:01:22.875 151 12621.12 139.40 54832.15 88888.00 2013-05-31 08:01:23.000 151 12621.17 139.43 54832.12 88888.00 2013-05-31 08:01:23.125 151 12621.15 139.40 54832.12 88888.00 2013-05-31 08:01:23.250 151 12621.05 139.35 54832.12 88888.00 2013-05-31 08:01:23.375 151 12621.08 139.35 54832.12 88888.00 2013-05-31 08:01:23.500 151 12621.20 139.40 54832.12 88888.00 2013-05-31 08:01:23.625 151 12621.23 139.38 54832.12 88888.00 2013-05-31 08:01:23.750 151 12621.17 139.35 54832.12 88888.00 2013-05-31 08:01:23.875 151 12621.20 139.32 54832.15 88888.00 2013-05-31 08:01:24.000 151 12621.17 139.32 54832.15 88888.00 2013-05-31 08:01:24.125 151 12621.15 139.35 54832.15 88888.00 2013-05-31 08:01:24.250 151 12621.15 139.38 54832.12 88888.00 2013-05-31 08:01:24.375 151 12621.23 139.32 54832.12 88888.00 2013-05-31 08:01:24.500 151 12621.25 139.35 54832.12 88888.00 2013-05-31 08:01:24.625 151 12621.20 139.38 54832.12 88888.00 2013-05-31 08:01:24.750 151 12621.17 139.38 54832.10 88888.00 2013-05-31 08:01:24.875 151 12621.12 139.38 54832.10 88888.00 2013-05-31 08:01:25.000 151 12621.15 139.40 54832.12 88888.00 2013-05-31 08:01:25.125 151 12621.20 139.40 54832.18 88888.00 2013-05-31 08:01:25.250 151 12621.20 139.40 54832.20 88888.00 2013-05-31 08:01:25.375 151 12621.23 139.40 54832.18 88888.00 2013-05-31 08:01:25.500 151 12621.15 139.38 54832.15 88888.00 2013-05-31 08:01:25.625 151 12621.17 139.35 54832.15 88888.00 2013-05-31 08:01:25.750 151 12621.17 139.35 54832.18 88888.00 2013-05-31 08:01:25.875 151 12621.17 139.38 54832.15 88888.00 2013-05-31 08:01:26.000 151 12621.17 139.38 54832.18 88888.00 2013-05-31 08:01:26.125 151 12621.17 139.38 54832.18 88888.00 2013-05-31 08:01:26.250 151 12621.20 139.32 54832.18 88888.00 2013-05-31 08:01:26.375 151 12621.20 139.35 54832.15 88888.00 2013-05-31 08:01:26.500 151 12621.15 139.35 54832.15 88888.00 2013-05-31 08:01:26.625 151 12621.15 139.35 54832.15 88888.00 2013-05-31 08:01:26.750 151 12621.17 139.32 54832.15 88888.00 2013-05-31 08:01:26.875 151 12621.15 139.35 54832.12 88888.00 2013-05-31 08:01:27.000 151 12621.17 139.38 54832.12 88888.00 2013-05-31 08:01:27.125 151 12621.30 139.38 54832.15 88888.00 2013-05-31 08:01:27.250 151 12621.27 139.38 54832.15 88888.00 2013-05-31 08:01:27.375 151 12621.25 139.40 54832.18 88888.00 2013-05-31 08:01:27.500 151 12621.23 139.38 54832.18 88888.00 2013-05-31 08:01:27.625 151 12621.17 139.35 54832.15 88888.00 2013-05-31 08:01:27.750 151 12621.12 139.32 54832.18 88888.00 2013-05-31 08:01:27.875 151 12621.17 139.35 54832.15 88888.00 2013-05-31 08:01:28.000 151 12621.23 139.32 54832.12 88888.00 2013-05-31 08:01:28.125 151 12621.23 139.35 54832.12 88888.00 2013-05-31 08:01:28.250 151 12621.23 139.32 54832.15 88888.00 2013-05-31 08:01:28.375 151 12621.20 139.35 54832.12 88888.00 2013-05-31 08:01:28.500 151 12621.23 139.35 54832.12 88888.00 2013-05-31 08:01:28.625 151 12621.25 139.35 54832.12 88888.00 2013-05-31 08:01:28.750 151 12621.27 139.35 54832.12 88888.00 2013-05-31 08:01:28.875 151 12621.23 139.32 54832.15 88888.00 2013-05-31 08:01:29.000 151 12621.15 139.30 54832.12 88888.00 2013-05-31 08:01:29.125 151 12621.15 139.32 54832.12 88888.00 2013-05-31 08:01:29.250 151 12621.15 139.32 54832.18 88888.00 2013-05-31 08:01:29.375 151 12621.17 139.35 54832.18 88888.00 2013-05-31 08:01:29.500 151 12621.25 139.40 54832.15 88888.00 2013-05-31 08:01:29.625 151 12621.33 139.38 54832.18 88888.00 2013-05-31 08:01:29.750 151 12621.30 139.35 54832.15 88888.00 2013-05-31 08:01:29.875 151 12621.25 139.35 54832.20 88888.00 2013-05-31 08:01:30.000 151 12621.23 139.35 54832.18 88888.00 2013-05-31 08:01:30.125 151 12621.23 139.38 54832.20 88888.00 2013-05-31 08:01:30.250 151 12621.20 139.38 54832.18 88888.00 2013-05-31 08:01:30.375 151 12621.20 139.35 54832.15 88888.00 2013-05-31 08:01:30.500 151 12621.20 139.32 54832.12 88888.00 2013-05-31 08:01:30.625 151 12621.17 139.38 54832.18 88888.00 2013-05-31 08:01:30.750 151 12621.17 139.35 54832.20 88888.00 2013-05-31 08:01:30.875 151 12621.23 139.35 54832.20 88888.00 2013-05-31 08:01:31.000 151 12621.23 139.38 54832.20 88888.00 2013-05-31 08:01:31.125 151 12621.15 139.35 54832.18 88888.00 2013-05-31 08:01:31.250 151 12621.17 139.30 54832.18 88888.00 2013-05-31 08:01:31.375 151 12621.17 139.30 54832.18 88888.00 2013-05-31 08:01:31.500 151 12621.17 139.32 54832.18 88888.00 2013-05-31 08:01:31.625 151 12621.20 139.32 54832.15 88888.00 2013-05-31 08:01:31.750 151 12621.23 139.30 54832.15 88888.00 2013-05-31 08:01:31.875 151 12621.23 139.30 54832.15 88888.00 2013-05-31 08:01:32.000 151 12621.17 139.32 54832.15 88888.00 2013-05-31 08:01:32.125 151 12621.17 139.32 54832.18 88888.00 2013-05-31 08:01:32.250 151 12621.17 139.30 54832.15 88888.00 2013-05-31 08:01:32.375 151 12621.23 139.32 54832.15 88888.00 2013-05-31 08:01:32.500 151 12621.20 139.35 54832.18 88888.00 2013-05-31 08:01:32.625 151 12621.15 139.32 54832.18 88888.00 2013-05-31 08:01:32.750 151 12621.12 139.30 54832.18 88888.00 2013-05-31 08:01:32.875 151 12621.10 139.25 54832.12 88888.00 2013-05-31 08:01:33.000 151 12621.12 139.30 54832.12 88888.00 2013-05-31 08:01:33.125 151 12621.17 139.32 54832.18 88888.00 2013-05-31 08:01:33.250 151 12621.17 139.35 54832.18 88888.00 2013-05-31 08:01:33.375 151 12621.15 139.32 54832.15 88888.00 2013-05-31 08:01:33.500 151 12621.17 139.30 54832.15 88888.00 2013-05-31 08:01:33.625 151 12621.25 139.32 54832.18 88888.00 2013-05-31 08:01:33.750 151 12621.23 139.32 54832.20 88888.00 2013-05-31 08:01:33.875 151 12621.12 139.32 54832.20 88888.00 2013-05-31 08:01:34.000 151 12621.12 139.30 54832.15 88888.00 2013-05-31 08:01:34.125 151 12621.17 139.32 54832.15 88888.00 2013-05-31 08:01:34.250 151 12621.17 139.35 54832.15 88888.00 2013-05-31 08:01:34.375 151 12621.20 139.35 54832.15 88888.00 2013-05-31 08:01:34.500 151 12621.17 139.40 54832.12 88888.00 2013-05-31 08:01:34.625 151 12621.17 139.38 54832.12 88888.00 2013-05-31 08:01:34.750 151 12621.17 139.35 54832.15 88888.00 2013-05-31 08:01:34.875 151 12621.20 139.38 54832.15 88888.00 2013-05-31 08:01:35.000 151 12621.17 139.35 54832.12 88888.00 2013-05-31 08:01:35.125 151 12621.17 139.30 54832.12 88888.00 2013-05-31 08:01:35.250 151 12621.20 139.32 54832.12 88888.00 2013-05-31 08:01:35.375 151 12621.27 139.35 54832.15 88888.00 2013-05-31 08:01:35.500 151 12621.30 139.32 54832.12 88888.00 2013-05-31 08:01:35.625 151 12621.30 139.28 54832.12 88888.00 2013-05-31 08:01:35.750 151 12621.30 139.32 54832.18 88888.00 2013-05-31 08:01:35.875 151 12621.30 139.35 54832.20 88888.00 2013-05-31 08:01:36.000 151 12621.25 139.32 54832.20 88888.00 2013-05-31 08:01:36.125 151 12621.27 139.32 54832.18 88888.00 2013-05-31 08:01:36.250 151 12621.27 139.32 54832.15 88888.00 2013-05-31 08:01:36.375 151 12621.27 139.32 54832.18 88888.00 2013-05-31 08:01:36.500 151 12621.27 139.32 54832.15 88888.00 2013-05-31 08:01:36.625 151 12621.30 139.35 54832.15 88888.00 2013-05-31 08:01:36.750 151 12621.27 139.32 54832.12 88888.00 2013-05-31 08:01:36.875 151 12621.27 139.32 54832.12 88888.00 2013-05-31 08:01:37.000 151 12621.27 139.32 54832.12 88888.00 2013-05-31 08:01:37.125 151 12621.25 139.32 54832.12 88888.00 2013-05-31 08:01:37.250 151 12621.25 139.32 54832.12 88888.00 2013-05-31 08:01:37.375 151 12621.25 139.35 54832.15 88888.00 2013-05-31 08:01:37.500 151 12621.23 139.38 54832.15 88888.00 2013-05-31 08:01:37.625 151 12621.23 139.38 54832.15 88888.00 2013-05-31 08:01:37.750 151 12621.25 139.32 54832.15 88888.00 2013-05-31 08:01:37.875 151 12621.27 139.30 54832.15 88888.00 2013-05-31 08:01:38.000 151 12621.33 139.28 54832.12 88888.00 2013-05-31 08:01:38.125 151 12621.33 139.28 54832.12 88888.00 2013-05-31 08:01:38.250 151 12621.30 139.30 54832.12 88888.00 2013-05-31 08:01:38.375 151 12621.33 139.30 54832.15 88888.00 2013-05-31 08:01:38.500 151 12621.38 139.32 54832.18 88888.00 2013-05-31 08:01:38.625 151 12621.35 139.28 54832.18 88888.00 2013-05-31 08:01:38.750 151 12621.30 139.25 54832.15 88888.00 2013-05-31 08:01:38.875 151 12621.25 139.22 54832.12 88888.00 2013-05-31 08:01:39.000 151 12621.38 139.28 54832.15 88888.00 2013-05-31 08:01:39.125 151 12621.42 139.32 54832.20 88888.00 2013-05-31 08:01:39.250 151 12621.33 139.35 54832.18 88888.00 2013-05-31 08:01:39.375 151 12621.33 139.35 54832.15 88888.00 2013-05-31 08:01:39.500 151 12621.30 139.30 54832.15 88888.00 2013-05-31 08:01:39.625 151 12621.25 139.30 54832.15 88888.00 2013-05-31 08:01:39.750 151 12621.27 139.32 54832.15 88888.00 2013-05-31 08:01:39.875 151 12621.30 139.30 54832.12 88888.00 2013-05-31 08:01:40.000 151 12621.30 139.28 54832.12 88888.00 2013-05-31 08:01:40.125 151 12621.30 139.30 54832.12 88888.00 2013-05-31 08:01:40.250 151 12621.25 139.28 54832.12 88888.00 2013-05-31 08:01:40.375 151 12621.27 139.30 54832.10 88888.00 2013-05-31 08:01:40.500 151 12621.30 139.28 54832.12 88888.00 2013-05-31 08:01:40.625 151 12621.35 139.28 54832.10 88888.00 2013-05-31 08:01:40.750 151 12621.38 139.25 54832.10 88888.00 2013-05-31 08:01:40.875 151 12621.35 139.22 54832.12 88888.00 2013-05-31 08:01:41.000 151 12621.35 139.25 54832.12 88888.00 2013-05-31 08:01:41.125 151 12621.33 139.25 54832.12 88888.00 2013-05-31 08:01:41.250 151 12621.27 139.20 54832.15 88888.00 2013-05-31 08:01:41.375 151 12621.27 139.22 54832.15 88888.00 2013-05-31 08:01:41.500 151 12621.30 139.28 54832.15 88888.00 2013-05-31 08:01:41.625 151 12621.33 139.30 54832.15 88888.00 2013-05-31 08:01:41.750 151 12621.35 139.28 54832.12 88888.00 2013-05-31 08:01:41.875 151 12621.33 139.20 54832.10 88888.00 2013-05-31 08:01:42.000 151 12621.40 139.25 54832.10 88888.00 2013-05-31 08:01:42.125 151 12621.42 139.32 54832.15 88888.00 2013-05-31 08:01:42.250 151 12621.35 139.25 54832.15 88888.00 2013-05-31 08:01:42.375 151 12621.38 139.25 54832.12 88888.00 2013-05-31 08:01:42.500 151 12621.40 139.25 54832.12 88888.00 2013-05-31 08:01:42.625 151 12621.40 139.25 54832.15 88888.00 2013-05-31 08:01:42.750 151 12621.45 139.25 54832.15 88888.00 2013-05-31 08:01:42.875 151 12621.50 139.30 54832.15 88888.00 2013-05-31 08:01:43.000 151 12621.38 139.30 54832.12 88888.00 2013-05-31 08:01:43.125 151 12621.27 139.22 54832.10 88888.00 2013-05-31 08:01:43.250 151 12621.30 139.25 54832.15 88888.00 2013-05-31 08:01:43.375 151 12621.35 139.28 54832.18 88888.00 2013-05-31 08:01:43.500 151 12621.35 139.32 54832.15 88888.00 2013-05-31 08:01:43.625 151 12621.40 139.35 54832.15 88888.00 2013-05-31 08:01:43.750 151 12621.40 139.30 54832.15 88888.00 2013-05-31 08:01:43.875 151 12621.35 139.32 54832.18 88888.00 2013-05-31 08:01:44.000 151 12621.38 139.32 54832.15 88888.00 2013-05-31 08:01:44.125 151 12621.35 139.25 54832.12 88888.00 2013-05-31 08:01:44.250 151 12621.33 139.22 54832.12 88888.00 2013-05-31 08:01:44.375 151 12621.30 139.25 54832.10 88888.00 2013-05-31 08:01:44.500 151 12621.33 139.28 54832.10 88888.00 2013-05-31 08:01:44.625 151 12621.35 139.25 54832.12 88888.00 2013-05-31 08:01:44.750 151 12621.38 139.25 54832.12 88888.00 2013-05-31 08:01:44.875 151 12621.45 139.28 54832.18 88888.00 2013-05-31 08:01:45.000 151 12621.52 139.22 54832.18 88888.00 2013-05-31 08:01:45.125 151 12621.48 139.20 54832.15 88888.00 2013-05-31 08:01:45.250 151 12621.35 139.15 54832.15 88888.00 2013-05-31 08:01:45.375 151 12621.45 139.22 54832.18 88888.00 2013-05-31 08:01:45.500 151 12621.50 139.22 54832.15 88888.00 2013-05-31 08:01:45.625 151 12621.50 139.22 54832.15 88888.00 2013-05-31 08:01:45.750 151 12621.45 139.28 54832.12 88888.00 2013-05-31 08:01:45.875 151 12621.45 139.28 54832.12 88888.00 2013-05-31 08:01:46.000 151 12621.42 139.25 54832.15 88888.00 2013-05-31 08:01:46.125 151 12621.40 139.22 54832.12 88888.00 2013-05-31 08:01:46.250 151 12621.48 139.25 54832.18 88888.00 2013-05-31 08:01:46.375 151 12621.50 139.28 54832.18 88888.00 2013-05-31 08:01:46.500 151 12621.38 139.20 54832.15 88888.00 2013-05-31 08:01:46.625 151 12621.40 139.20 54832.15 88888.00 2013-05-31 08:01:46.750 151 12621.45 139.25 54832.15 88888.00 2013-05-31 08:01:46.875 151 12621.45 139.28 54832.12 88888.00 2013-05-31 08:01:47.000 151 12621.42 139.22 54832.07 88888.00 2013-05-31 08:01:47.125 151 12621.40 139.20 54832.10 88888.00 2013-05-31 08:01:47.250 151 12621.38 139.20 54832.12 88888.00 2013-05-31 08:01:47.375 151 12621.40 139.25 54832.18 88888.00 2013-05-31 08:01:47.500 151 12621.40 139.28 54832.18 88888.00 2013-05-31 08:01:47.625 151 12621.35 139.22 54832.15 88888.00 2013-05-31 08:01:47.750 151 12621.38 139.20 54832.12 88888.00 2013-05-31 08:01:47.875 151 12621.33 139.20 54832.15 88888.00 2013-05-31 08:01:48.000 151 12621.33 139.22 54832.12 88888.00 2013-05-31 08:01:48.125 151 12621.38 139.22 54832.12 88888.00 2013-05-31 08:01:48.250 151 12621.45 139.20 54832.12 88888.00 2013-05-31 08:01:48.375 151 12621.45 139.22 54832.12 88888.00 2013-05-31 08:01:48.500 151 12621.45 139.22 54832.12 88888.00 2013-05-31 08:01:48.625 151 12621.50 139.25 54832.12 88888.00 2013-05-31 08:01:48.750 151 12621.48 139.25 54832.12 88888.00 2013-05-31 08:01:48.875 151 12621.45 139.25 54832.10 88888.00 2013-05-31 08:01:49.000 151 12621.40 139.25 54832.10 88888.00 2013-05-31 08:01:49.125 151 12621.40 139.25 54832.12 88888.00 2013-05-31 08:01:49.250 151 12621.42 139.25 54832.12 88888.00 2013-05-31 08:01:49.375 151 12621.45 139.25 54832.12 88888.00 2013-05-31 08:01:49.500 151 12621.45 139.22 54832.10 88888.00 2013-05-31 08:01:49.625 151 12621.42 139.22 54832.15 88888.00 2013-05-31 08:01:49.750 151 12621.45 139.22 54832.15 88888.00 2013-05-31 08:01:49.875 151 12621.50 139.22 54832.15 88888.00 2013-05-31 08:01:50.000 151 12621.50 139.22 54832.15 88888.00 2013-05-31 08:01:50.125 151 12621.48 139.22 54832.15 88888.00 2013-05-31 08:01:50.250 151 12621.50 139.25 54832.18 88888.00 2013-05-31 08:01:50.375 151 12621.55 139.22 54832.15 88888.00 2013-05-31 08:01:50.500 151 12621.48 139.20 54832.15 88888.00 2013-05-31 08:01:50.625 151 12621.48 139.20 54832.15 88888.00 2013-05-31 08:01:50.750 151 12621.45 139.20 54832.12 88888.00 2013-05-31 08:01:50.875 151 12621.42 139.15 54832.15 88888.00 2013-05-31 08:01:51.000 151 12621.48 139.22 54832.15 88888.00 2013-05-31 08:01:51.125 151 12621.48 139.28 54832.18 88888.00 2013-05-31 08:01:51.250 151 12621.38 139.22 54832.15 88888.00 2013-05-31 08:01:51.375 151 12621.38 139.22 54832.20 88888.00 2013-05-31 08:01:51.500 151 12621.35 139.22 54832.18 88888.00 2013-05-31 08:01:51.625 151 12621.40 139.20 54832.15 88888.00 2013-05-31 08:01:51.750 151 12621.42 139.25 54832.15 88888.00 2013-05-31 08:01:51.875 151 12621.42 139.28 54832.15 88888.00 2013-05-31 08:01:52.000 151 12621.42 139.22 54832.15 88888.00 2013-05-31 08:01:52.125 151 12621.42 139.25 54832.18 88888.00 2013-05-31 08:01:52.250 151 12621.40 139.25 54832.15 88888.00 2013-05-31 08:01:52.375 151 12621.42 139.22 54832.15 88888.00 2013-05-31 08:01:52.500 151 12621.45 139.22 54832.12 88888.00 2013-05-31 08:01:52.625 151 12621.42 139.22 54832.15 88888.00 2013-05-31 08:01:52.750 151 12621.40 139.18 54832.12 88888.00 2013-05-31 08:01:52.875 151 12621.40 139.18 54832.10 88888.00 2013-05-31 08:01:53.000 151 12621.45 139.18 54832.10 88888.00 2013-05-31 08:01:53.125 151 12621.50 139.18 54832.15 88888.00 2013-05-31 08:01:53.250 151 12621.48 139.18 54832.15 88888.00 2013-05-31 08:01:53.375 151 12621.42 139.20 54832.15 88888.00 2013-05-31 08:01:53.500 151 12621.42 139.20 54832.12 88888.00 2013-05-31 08:01:53.625 151 12621.40 139.20 54832.18 88888.00 2013-05-31 08:01:53.750 151 12621.42 139.20 54832.15 88888.00 2013-05-31 08:01:53.875 151 12621.45 139.20 54832.15 88888.00 2013-05-31 08:01:54.000 151 12621.40 139.20 54832.15 88888.00 2013-05-31 08:01:54.125 151 12621.45 139.22 54832.18 88888.00 2013-05-31 08:01:54.250 151 12621.48 139.20 54832.15 88888.00 2013-05-31 08:01:54.375 151 12621.52 139.20 54832.18 88888.00 2013-05-31 08:01:54.500 151 12621.52 139.22 54832.15 88888.00 2013-05-31 08:01:54.625 151 12621.52 139.25 54832.18 88888.00 2013-05-31 08:01:54.750 151 12621.50 139.25 54832.15 88888.00 2013-05-31 08:01:54.875 151 12621.50 139.25 54832.15 88888.00 2013-05-31 08:01:55.000 151 12621.48 139.22 54832.15 88888.00 2013-05-31 08:01:55.125 151 12621.48 139.22 54832.15 88888.00 2013-05-31 08:01:55.250 151 12621.50 139.20 54832.15 88888.00 2013-05-31 08:01:55.375 151 12621.52 139.20 54832.15 88888.00 2013-05-31 08:01:55.500 151 12621.50 139.18 54832.15 88888.00 2013-05-31 08:01:55.625 151 12621.50 139.18 54832.15 88888.00 2013-05-31 08:01:55.750 151 12621.50 139.15 54832.12 88888.00 2013-05-31 08:01:55.875 151 12621.48 139.10 54832.12 88888.00 2013-05-31 08:01:56.000 151 12621.45 139.07 54832.10 88888.00 2013-05-31 08:01:56.125 151 12621.48 139.10 54832.12 88888.00 2013-05-31 08:01:56.250 151 12621.52 139.18 54832.15 88888.00 2013-05-31 08:01:56.375 151 12621.58 139.20 54832.15 88888.00 2013-05-31 08:01:56.500 151 12621.52 139.20 54832.12 88888.00 2013-05-31 08:01:56.625 151 12621.50 139.18 54832.15 88888.00 2013-05-31 08:01:56.750 151 12621.48 139.18 54832.15 88888.00 2013-05-31 08:01:56.875 151 12621.52 139.20 54832.15 88888.00 2013-05-31 08:01:57.000 151 12621.52 139.20 54832.15 88888.00 2013-05-31 08:01:57.125 151 12621.50 139.20 54832.18 88888.00 2013-05-31 08:01:57.250 151 12621.52 139.20 54832.18 88888.00 2013-05-31 08:01:57.375 151 12621.52 139.15 54832.15 88888.00 2013-05-31 08:01:57.500 151 12621.50 139.15 54832.12 88888.00 2013-05-31 08:01:57.625 151 12621.55 139.20 54832.15 88888.00 2013-05-31 08:01:57.750 151 12621.55 139.22 54832.20 88888.00 2013-05-31 08:01:57.875 151 12621.52 139.22 54832.20 88888.00 2013-05-31 08:01:58.000 151 12621.48 139.22 54832.20 88888.00 2013-05-31 08:01:58.125 151 12621.48 139.22 54832.20 88888.00 2013-05-31 08:01:58.250 151 12621.52 139.25 54832.22 88888.00 2013-05-31 08:01:58.375 151 12621.52 139.25 54832.20 88888.00 2013-05-31 08:01:58.500 151 12621.48 139.20 54832.15 88888.00 2013-05-31 08:01:58.625 151 12621.42 139.18 54832.12 88888.00 2013-05-31 08:01:58.750 151 12621.50 139.20 54832.15 88888.00 2013-05-31 08:01:58.875 151 12621.55 139.20 54832.20 88888.00 2013-05-31 08:01:59.000 151 12621.50 139.22 54832.20 88888.00 2013-05-31 08:01:59.125 151 12621.48 139.20 54832.18 88888.00 2013-05-31 08:01:59.250 151 12621.48 139.18 54832.18 88888.00 2013-05-31 08:01:59.375 151 12621.50 139.20 54832.20 88888.00 2013-05-31 08:01:59.500 151 12621.52 139.18 54832.20 88888.00 2013-05-31 08:01:59.625 151 12621.52 139.15 54832.18 88888.00 2013-05-31 08:01:59.750 151 12621.50 139.18 54832.18 88888.00 2013-05-31 08:01:59.875 151 12621.50 139.15 54832.18 88888.00 2013-05-31 08:02:00.000 151 12621.50 139.20 54832.15 88888.00 2013-05-31 08:02:00.125 151 12621.50 139.20 54832.20 88888.00 2013-05-31 08:02:00.250 151 12621.48 139.18 54832.18 88888.00 2013-05-31 08:02:00.375 151 12621.48 139.20 54832.18 88888.00 2013-05-31 08:02:00.500 151 12621.50 139.22 54832.18 88888.00 2013-05-31 08:02:00.625 151 12621.52 139.20 54832.18 88888.00 2013-05-31 08:02:00.750 151 12621.45 139.15 54832.15 88888.00 2013-05-31 08:02:00.875 151 12621.48 139.18 54832.15 88888.00 2013-05-31 08:02:01.000 151 12621.45 139.18 54832.18 88888.00 2013-05-31 08:02:01.125 151 12621.48 139.15 54832.18 88888.00 2013-05-31 08:02:01.250 151 12621.52 139.15 54832.15 88888.00 2013-05-31 08:02:01.375 151 12621.55 139.15 54832.12 88888.00 2013-05-31 08:02:01.500 151 12621.45 139.15 54832.12 88888.00 2013-05-31 08:02:01.625 151 12621.35 139.12 54832.12 88888.00 2013-05-31 08:02:01.750 151 12621.33 139.18 54832.15 88888.00 2013-05-31 08:02:01.875 151 12621.35 139.20 54832.18 88888.00 2013-05-31 08:02:02.000 151 12621.38 139.15 54832.12 88888.00 2013-05-31 08:02:02.125 151 12621.40 139.12 54832.15 88888.00 2013-05-31 08:02:02.250 151 12621.42 139.12 54832.18 88888.00 2013-05-31 08:02:02.375 151 12621.42 139.18 54832.20 88888.00 2013-05-31 08:02:02.500 151 12621.42 139.15 54832.12 88888.00 2013-05-31 08:02:02.625 151 12621.45 139.18 54832.15 88888.00 2013-05-31 08:02:02.750 151 12621.48 139.18 54832.12 88888.00 2013-05-31 08:02:02.875 151 12621.48 139.20 54832.15 88888.00 2013-05-31 08:02:03.000 151 12621.48 139.20 54832.18 88888.00 2013-05-31 08:02:03.125 151 12621.48 139.20 54832.18 88888.00 2013-05-31 08:02:03.250 151 12621.42 139.18 54832.15 88888.00 2013-05-31 08:02:03.375 151 12621.45 139.18 54832.15 88888.00 2013-05-31 08:02:03.500 151 12621.48 139.15 54832.15 88888.00 2013-05-31 08:02:03.625 151 12621.42 139.15 54832.15 88888.00 2013-05-31 08:02:03.750 151 12621.35 139.18 54832.15 88888.00 2013-05-31 08:02:03.875 151 12621.38 139.15 54832.12 88888.00 2013-05-31 08:02:04.000 151 12621.42 139.18 54832.12 88888.00 2013-05-31 08:02:04.125 151 12621.45 139.15 54832.15 88888.00 2013-05-31 08:02:04.250 151 12621.40 139.18 54832.18 88888.00 2013-05-31 08:02:04.375 151 12621.40 139.12 54832.15 88888.00 2013-05-31 08:02:04.500 151 12621.42 139.12 54832.15 88888.00 2013-05-31 08:02:04.625 151 12621.40 139.18 54832.15 88888.00 2013-05-31 08:02:04.750 151 12621.42 139.18 54832.15 88888.00 2013-05-31 08:02:04.875 151 12621.40 139.12 54832.15 88888.00 2013-05-31 08:02:05.000 151 12621.42 139.12 54832.12 88888.00 2013-05-31 08:02:05.125 151 12621.50 139.12 54832.12 88888.00 2013-05-31 08:02:05.250 151 12621.48 139.12 54832.12 88888.00 2013-05-31 08:02:05.375 151 12621.48 139.15 54832.18 88888.00 2013-05-31 08:02:05.500 151 12621.48 139.12 54832.15 88888.00 2013-05-31 08:02:05.625 151 12621.40 139.12 54832.15 88888.00 2013-05-31 08:02:05.750 151 12621.42 139.15 54832.15 88888.00 2013-05-31 08:02:05.875 151 12621.42 139.18 54832.18 88888.00 2013-05-31 08:02:06.000 151 12621.45 139.20 54832.18 88888.00 2013-05-31 08:02:06.125 151 12621.50 139.22 54832.20 88888.00 2013-05-31 08:02:06.250 151 12621.48 139.22 54832.20 88888.00 2013-05-31 08:02:06.375 151 12621.48 139.20 54832.15 88888.00 2013-05-31 08:02:06.500 151 12621.40 139.15 54832.12 88888.00 2013-05-31 08:02:06.625 151 12621.42 139.15 54832.18 88888.00 2013-05-31 08:02:06.750 151 12621.45 139.15 54832.20 88888.00 2013-05-31 08:02:06.875 151 12621.40 139.12 54832.15 88888.00 2013-05-31 08:02:07.000 151 12621.40 139.15 54832.12 88888.00 2013-05-31 08:02:07.125 151 12621.40 139.10 54832.12 88888.00 2013-05-31 08:02:07.250 151 12621.45 139.12 54832.12 88888.00 2013-05-31 08:02:07.375 151 12621.55 139.15 54832.12 88888.00 2013-05-31 08:02:07.500 151 12621.52 139.12 54832.10 88888.00 2013-05-31 08:02:07.625 151 12621.50 139.12 54832.10 88888.00 2013-05-31 08:02:07.750 151 12621.50 139.12 54832.15 88888.00 2013-05-31 08:02:07.875 151 12621.48 139.18 54832.18 88888.00 2013-05-31 08:02:08.000 151 12621.50 139.15 54832.12 88888.00 2013-05-31 08:02:08.125 151 12621.50 139.15 54832.15 88888.00 2013-05-31 08:02:08.250 151 12621.45 139.15 54832.18 88888.00 2013-05-31 08:02:08.375 151 12621.50 139.12 54832.15 88888.00 2013-05-31 08:02:08.500 151 12621.52 139.15 54832.18 88888.00 2013-05-31 08:02:08.625 151 12621.58 139.15 54832.18 88888.00 2013-05-31 08:02:08.750 151 12621.58 139.12 54832.18 88888.00 2013-05-31 08:02:08.875 151 12621.60 139.12 54832.18 88888.00 2013-05-31 08:02:09.000 151 12621.58 139.12 54832.18 88888.00 2013-05-31 08:02:09.125 151 12621.52 139.10 54832.15 88888.00 2013-05-31 08:02:09.250 151 12621.50 139.10 54832.18 88888.00 2013-05-31 08:02:09.375 151 12621.58 139.12 54832.18 88888.00 2013-05-31 08:02:09.500 151 12621.62 139.12 54832.20 88888.00 2013-05-31 08:02:09.625 151 12621.58 139.12 54832.20 88888.00 2013-05-31 08:02:09.750 151 12621.60 139.12 54832.18 88888.00 2013-05-31 08:02:09.875 151 12621.60 139.10 54832.12 88888.00 2013-05-31 08:02:10.000 151 12621.62 139.10 54832.12 88888.00 2013-05-31 08:02:10.125 151 12621.62 139.12 54832.18 88888.00 2013-05-31 08:02:10.250 151 12621.62 139.12 54832.18 88888.00 2013-05-31 08:02:10.375 151 12621.62 139.12 54832.18 88888.00 2013-05-31 08:02:10.500 151 12621.60 139.10 54832.18 88888.00 2013-05-31 08:02:10.625 151 12621.60 139.12 54832.18 88888.00 2013-05-31 08:02:10.750 151 12621.62 139.15 54832.18 88888.00 2013-05-31 08:02:10.875 151 12621.60 139.18 54832.18 88888.00 2013-05-31 08:02:11.000 151 12621.52 139.15 54832.18 88888.00 2013-05-31 08:02:11.125 151 12621.55 139.15 54832.18 88888.00 2013-05-31 08:02:11.250 151 12621.60 139.18 54832.22 88888.00 2013-05-31 08:02:11.375 151 12621.62 139.18 54832.22 88888.00 2013-05-31 08:02:11.500 151 12621.60 139.15 54832.15 88888.00 2013-05-31 08:02:11.625 151 12621.50 139.10 54832.15 88888.00 2013-05-31 08:02:11.750 151 12621.50 139.10 54832.15 88888.00 2013-05-31 08:02:11.875 151 12621.52 139.12 54832.15 88888.00 2013-05-31 08:02:12.000 151 12621.48 139.15 54832.20 88888.00 2013-05-31 08:02:12.125 151 12621.45 139.15 54832.20 88888.00 2013-05-31 08:02:12.250 151 12621.50 139.15 54832.18 88888.00 2013-05-31 08:02:12.375 151 12621.52 139.12 54832.18 88888.00 2013-05-31 08:02:12.500 151 12621.60 139.18 54832.18 88888.00 2013-05-31 08:02:12.625 151 12621.60 139.18 54832.20 88888.00 2013-05-31 08:02:12.750 151 12621.60 139.10 54832.18 88888.00 2013-05-31 08:02:12.875 151 12621.58 139.07 54832.12 88888.00 2013-05-31 08:02:13.000 151 12621.50 139.03 54832.12 88888.00 2013-05-31 08:02:13.125 151 12621.52 139.07 54832.20 88888.00 2013-05-31 08:02:13.250 151 12621.55 139.12 54832.20 88888.00 2013-05-31 08:02:13.375 151 12621.50 139.10 54832.18 88888.00 2013-05-31 08:02:13.500 151 12621.50 139.10 54832.18 88888.00 2013-05-31 08:02:13.625 151 12621.50 139.05 54832.18 88888.00 2013-05-31 08:02:13.750 151 12621.50 139.03 54832.12 88888.00 2013-05-31 08:02:13.875 151 12621.52 139.07 54832.15 88888.00 2013-05-31 08:02:14.000 151 12621.58 139.05 54832.15 88888.00 2013-05-31 08:02:14.125 151 12621.65 139.10 54832.20 88888.00 2013-05-31 08:02:14.250 151 12621.62 139.10 54832.20 88888.00 2013-05-31 08:02:14.375 151 12621.67 139.10 54832.18 88888.00 2013-05-31 08:02:14.500 151 12621.65 139.10 54832.18 88888.00 2013-05-31 08:02:14.625 151 12621.65 139.10 54832.18 88888.00 2013-05-31 08:02:14.750 151 12621.65 139.10 54832.18 88888.00 2013-05-31 08:02:14.875 151 12621.65 139.12 54832.20 88888.00 2013-05-31 08:02:15.000 151 12621.65 139.12 54832.20 88888.00 2013-05-31 08:02:15.125 151 12621.67 139.12 54832.18 88888.00 2013-05-31 08:02:15.250 151 12621.67 139.10 54832.20 88888.00 2013-05-31 08:02:15.375 151 12621.73 139.10 54832.20 88888.00 2013-05-31 08:02:15.500 151 12621.67 139.07 54832.20 88888.00 2013-05-31 08:02:15.625 151 12621.62 139.07 54832.20 88888.00 2013-05-31 08:02:15.750 151 12621.60 139.03 54832.18 88888.00 2013-05-31 08:02:15.875 151 12621.58 139.05 54832.15 88888.00 2013-05-31 08:02:16.000 151 12621.62 139.10 54832.20 88888.00 2013-05-31 08:02:16.125 151 12621.67 139.12 54832.22 88888.00 2013-05-31 08:02:16.250 151 12621.70 139.12 54832.22 88888.00 2013-05-31 08:02:16.375 151 12621.65 139.10 54832.20 88888.00 2013-05-31 08:02:16.500 151 12621.60 139.05 54832.15 88888.00 2013-05-31 08:02:16.625 151 12621.67 139.07 54832.15 88888.00 2013-05-31 08:02:16.750 151 12621.70 139.10 54832.15 88888.00 2013-05-31 08:02:16.875 151 12621.70 139.10 54832.18 88888.00 2013-05-31 08:02:17.000 151 12621.70 139.12 54832.18 88888.00 2013-05-31 08:02:17.125 151 12621.67 139.12 54832.20 88888.00 2013-05-31 08:02:17.250 151 12621.65 139.00 54832.12 88888.00 2013-05-31 08:02:17.375 151 12621.62 138.97 54832.10 88888.00 2013-05-31 08:02:17.500 151 12621.67 139.03 54832.15 88888.00 2013-05-31 08:02:17.625 151 12621.75 139.05 54832.18 88888.00 2013-05-31 08:02:17.750 151 12621.75 139.05 54832.20 88888.00 2013-05-31 08:02:17.875 151 12621.75 139.07 54832.20 88888.00 2013-05-31 08:02:18.000 151 12621.77 139.10 54832.20 88888.00 2013-05-31 08:02:18.125 151 12621.80 139.07 54832.18 88888.00 2013-05-31 08:02:18.250 151 12621.73 139.03 54832.20 88888.00 2013-05-31 08:02:18.375 151 12621.70 139.05 54832.20 88888.00 2013-05-31 08:02:18.500 151 12621.70 139.05 54832.18 88888.00 2013-05-31 08:02:18.625 151 12621.70 139.05 54832.18 88888.00 2013-05-31 08:02:18.750 151 12621.70 139.07 54832.18 88888.00 2013-05-31 08:02:18.875 151 12621.65 139.07 54832.20 88888.00 2013-05-31 08:02:19.000 151 12621.62 139.07 54832.15 88888.00 2013-05-31 08:02:19.125 151 12621.55 139.00 54832.15 88888.00 2013-05-31 08:02:19.250 151 12621.50 139.03 54832.18 88888.00 2013-05-31 08:02:19.375 151 12621.62 139.07 54832.20 88888.00 2013-05-31 08:02:19.500 151 12621.70 139.12 54832.20 88888.00 2013-05-31 08:02:19.625 151 12621.73 139.12 54832.20 88888.00 2013-05-31 08:02:19.750 151 12621.75 139.10 54832.20 88888.00 2013-05-31 08:02:19.875 151 12621.70 139.10 54832.18 88888.00 2013-05-31 08:02:20.000 151 12621.65 139.07 54832.20 88888.00 2013-05-31 08:02:20.125 151 12621.65 139.05 54832.20 88888.00 2013-05-31 08:02:20.250 151 12621.65 139.03 54832.20 88888.00 2013-05-31 08:02:20.375 151 12621.73 139.10 54832.22 88888.00 2013-05-31 08:02:20.500 151 12621.70 139.10 54832.20 88888.00 2013-05-31 08:02:20.625 151 12621.67 139.07 54832.20 88888.00 2013-05-31 08:02:20.750 151 12621.67 139.00 54832.20 88888.00 2013-05-31 08:02:20.875 151 12621.67 139.03 54832.18 88888.00 2013-05-31 08:02:21.000 151 12621.67 139.07 54832.20 88888.00 2013-05-31 08:02:21.125 151 12621.73 139.10 54832.22 88888.00 2013-05-31 08:02:21.250 151 12621.73 139.03 54832.22 88888.00 2013-05-31 08:02:21.375 151 12621.75 139.00 54832.20 88888.00 2013-05-31 08:02:21.500 151 12621.75 139.00 54832.18 88888.00 2013-05-31 08:02:21.625 151 12621.75 139.05 54832.20 88888.00 2013-05-31 08:02:21.750 151 12621.80 139.10 54832.22 88888.00 2013-05-31 08:02:21.875 151 12621.80 139.10 54832.20 88888.00 2013-05-31 08:02:22.000 151 12621.70 139.03 54832.15 88888.00 2013-05-31 08:02:22.125 151 12621.65 138.97 54832.15 88888.00 2013-05-31 08:02:22.250 151 12621.62 139.03 54832.20 88888.00 2013-05-31 08:02:22.375 151 12621.70 139.05 54832.20 88888.00 2013-05-31 08:02:22.500 151 12621.75 139.03 54832.18 88888.00 2013-05-31 08:02:22.625 151 12621.85 139.03 54832.12 88888.00 2013-05-31 08:02:22.750 151 12621.83 139.05 54832.18 88888.00 2013-05-31 08:02:22.875 151 12621.75 139.10 54832.20 88888.00 2013-05-31 08:02:23.000 151 12621.73 139.07 54832.20 88888.00 2013-05-31 08:02:23.125 151 12621.73 139.10 54832.22 88888.00 2013-05-31 08:02:23.250 151 12621.67 139.03 54832.20 88888.00 2013-05-31 08:02:23.375 151 12621.70 139.03 54832.22 88888.00 2013-05-31 08:02:23.500 151 12621.70 139.00 54832.20 88888.00 2013-05-31 08:02:23.625 151 12621.73 138.97 54832.20 88888.00 2013-05-31 08:02:23.750 151 12621.73 139.00 54832.20 88888.00 2013-05-31 08:02:23.875 151 12621.70 139.03 54832.22 88888.00 2013-05-31 08:02:24.000 151 12621.67 139.05 54832.20 88888.00 2013-05-31 08:02:24.125 151 12621.62 139.03 54832.22 88888.00 2013-05-31 08:02:24.250 151 12621.65 139.05 54832.22 88888.00 2013-05-31 08:02:24.375 151 12621.70 139.05 54832.20 88888.00 2013-05-31 08:02:24.500 151 12621.75 139.07 54832.20 88888.00 2013-05-31 08:02:24.625 151 12621.75 139.07 54832.20 88888.00 2013-05-31 08:02:24.750 151 12621.77 139.05 54832.22 88888.00 2013-05-31 08:02:24.875 151 12621.75 139.05 54832.20 88888.00 2013-05-31 08:02:25.000 151 12621.67 139.03 54832.20 88888.00 2013-05-31 08:02:25.125 151 12621.62 139.00 54832.20 88888.00 2013-05-31 08:02:25.250 151 12621.67 139.03 54832.20 88888.00 2013-05-31 08:02:25.375 151 12621.73 139.05 54832.20 88888.00 2013-05-31 08:02:25.500 151 12621.80 139.07 54832.20 88888.00 2013-05-31 08:02:25.625 151 12621.70 139.05 54832.20 88888.00 2013-05-31 08:02:25.750 151 12621.67 139.05 54832.20 88888.00 2013-05-31 08:02:25.875 151 12621.67 139.03 54832.18 88888.00 2013-05-31 08:02:26.000 151 12621.67 139.03 54832.18 88888.00 2013-05-31 08:02:26.125 151 12621.67 139.05 54832.22 88888.00 2013-05-31 08:02:26.250 151 12621.70 139.05 54832.22 88888.00 2013-05-31 08:02:26.375 151 12621.77 139.03 54832.20 88888.00 2013-05-31 08:02:26.500 151 12621.77 139.03 54832.20 88888.00 2013-05-31 08:02:26.625 151 12621.73 139.05 54832.20 88888.00 2013-05-31 08:02:26.750 151 12621.65 139.05 54832.22 88888.00 2013-05-31 08:02:26.875 151 12621.62 139.05 54832.22 88888.00 2013-05-31 08:02:27.000 151 12621.62 139.03 54832.18 88888.00 2013-05-31 08:02:27.125 151 12621.62 139.03 54832.20 88888.00 2013-05-31 08:02:27.250 151 12621.62 139.07 54832.20 88888.00 2013-05-31 08:02:27.375 151 12621.60 139.05 54832.18 88888.00 2013-05-31 08:02:27.500 151 12621.65 139.05 54832.18 88888.00 2013-05-31 08:02:27.625 151 12621.65 139.05 54832.18 88888.00 2013-05-31 08:02:27.750 151 12621.65 139.05 54832.20 88888.00 2013-05-31 08:02:27.875 151 12621.67 139.07 54832.22 88888.00 2013-05-31 08:02:28.000 151 12621.67 139.05 54832.20 88888.00 2013-05-31 08:02:28.125 151 12621.65 139.05 54832.22 88888.00 2013-05-31 08:02:28.250 151 12621.60 139.05 54832.20 88888.00 2013-05-31 08:02:28.375 151 12621.62 139.03 54832.18 88888.00 2013-05-31 08:02:28.500 151 12621.60 139.03 54832.18 88888.00 2013-05-31 08:02:28.625 151 12621.58 138.97 54832.15 88888.00 2013-05-31 08:02:28.750 151 12621.65 139.03 54832.20 88888.00 2013-05-31 08:02:28.875 151 12621.73 139.05 54832.25 88888.00 2013-05-31 08:02:29.000 151 12621.75 139.05 54832.22 88888.00 2013-05-31 08:02:29.125 151 12621.73 139.00 54832.20 88888.00 2013-05-31 08:02:29.250 151 12621.75 139.00 54832.20 88888.00 2013-05-31 08:02:29.375 151 12621.73 139.05 54832.20 88888.00 2013-05-31 08:02:29.500 151 12621.65 139.05 54832.18 88888.00 2013-05-31 08:02:29.625 151 12621.65 139.00 54832.18 88888.00 2013-05-31 08:02:29.750 151 12621.67 138.97 54832.12 88888.00 2013-05-31 08:02:29.875 151 12621.73 139.05 54832.18 88888.00 2013-05-31 08:02:30.000 151 12621.75 139.05 54832.15 88888.00 2013-05-31 08:02:30.125 151 12621.73 139.03 54832.15 88888.00 2013-05-31 08:02:30.250 151 12621.70 139.00 54832.18 88888.00 2013-05-31 08:02:30.375 151 12621.75 139.03 54832.15 88888.00 2013-05-31 08:02:30.500 151 12621.75 139.03 54832.15 88888.00 2013-05-31 08:02:30.625 151 12621.73 139.00 54832.20 88888.00 2013-05-31 08:02:30.750 151 12621.67 139.00 54832.20 88888.00 2013-05-31 08:02:30.875 151 12621.70 139.05 54832.20 88888.00 2013-05-31 08:02:31.000 151 12621.65 139.03 54832.15 88888.00 2013-05-31 08:02:31.125 151 12621.67 138.97 54832.15 88888.00 2013-05-31 08:02:31.250 151 12621.73 139.00 54832.20 88888.00 2013-05-31 08:02:31.375 151 12621.75 139.00 54832.22 88888.00 2013-05-31 08:02:31.500 151 12621.67 138.95 54832.18 88888.00 2013-05-31 08:02:31.625 151 12621.65 138.97 54832.18 88888.00 2013-05-31 08:02:31.750 151 12621.65 139.00 54832.20 88888.00 2013-05-31 08:02:31.875 151 12621.73 139.03 54832.20 88888.00 2013-05-31 08:02:32.000 151 12621.77 139.03 54832.18 88888.00 2013-05-31 08:02:32.125 151 12621.77 139.00 54832.20 88888.00 2013-05-31 08:02:32.250 151 12621.70 138.97 54832.20 88888.00 2013-05-31 08:02:32.375 151 12621.70 139.03 54832.20 88888.00 2013-05-31 08:02:32.500 151 12621.73 139.05 54832.22 88888.00 2013-05-31 08:02:32.625 151 12621.70 139.00 54832.20 88888.00 2013-05-31 08:02:32.750 151 12621.62 139.03 54832.20 88888.00 2013-05-31 08:02:32.875 151 12621.62 138.97 54832.18 88888.00 2013-05-31 08:02:33.000 151 12621.67 138.97 54832.18 88888.00 2013-05-31 08:02:33.125 151 12621.75 139.03 54832.20 88888.00 2013-05-31 08:02:33.250 151 12621.70 139.00 54832.20 88888.00 2013-05-31 08:02:33.375 151 12621.70 138.97 54832.18 88888.00 2013-05-31 08:02:33.500 151 12621.75 138.97 54832.20 88888.00 2013-05-31 08:02:33.625 151 12621.77 139.00 54832.22 88888.00 2013-05-31 08:02:33.750 151 12621.75 138.97 54832.20 88888.00 2013-05-31 08:02:33.875 151 12621.73 138.97 54832.20 88888.00 2013-05-31 08:02:34.000 151 12621.67 138.97 54832.22 88888.00 2013-05-31 08:02:34.125 151 12621.67 138.93 54832.22 88888.00 2013-05-31 08:02:34.250 151 12621.62 138.97 54832.20 88888.00 2013-05-31 08:02:34.375 151 12621.62 139.00 54832.18 88888.00 2013-05-31 08:02:34.500 151 12621.65 138.97 54832.15 88888.00 2013-05-31 08:02:34.625 151 12621.62 138.95 54832.18 88888.00 2013-05-31 08:02:34.750 151 12621.60 138.93 54832.18 88888.00 2013-05-31 08:02:34.875 151 12621.60 138.95 54832.18 88888.00 2013-05-31 08:02:35.000 151 12621.62 138.95 54832.18 88888.00 2013-05-31 08:02:35.125 151 12621.62 138.93 54832.18 88888.00 2013-05-31 08:02:35.250 151 12621.62 138.93 54832.18 88888.00 2013-05-31 08:02:35.375 151 12621.70 138.93 54832.18 88888.00 2013-05-31 08:02:35.500 151 12621.70 138.93 54832.18 88888.00 2013-05-31 08:02:35.625 151 12621.70 138.97 54832.18 88888.00 2013-05-31 08:02:35.750 151 12621.77 138.97 54832.20 88888.00 2013-05-31 08:02:35.875 151 12621.83 138.97 54832.20 88888.00 2013-05-31 08:02:36.000 151 12621.77 139.00 54832.20 88888.00 2013-05-31 08:02:36.125 151 12621.70 138.97 54832.22 88888.00 2013-05-31 08:02:36.250 151 12621.67 139.00 54832.22 88888.00 2013-05-31 08:02:36.375 151 12621.70 139.05 54832.20 88888.00 2013-05-31 08:02:36.500 151 12621.70 139.03 54832.20 88888.00 2013-05-31 08:02:36.625 151 12621.70 138.95 54832.18 88888.00 2013-05-31 08:02:36.750 151 12621.67 138.95 54832.18 88888.00 2013-05-31 08:02:36.875 151 12621.70 138.97 54832.18 88888.00 2013-05-31 08:02:37.000 151 12621.70 139.00 54832.20 88888.00 2013-05-31 08:02:37.125 151 12621.73 138.97 54832.18 88888.00 2013-05-31 08:02:37.250 151 12621.73 138.93 54832.18 88888.00 2013-05-31 08:02:37.375 151 12621.73 138.90 54832.15 88888.00 2013-05-31 08:02:37.500 151 12621.67 138.90 54832.18 88888.00 2013-05-31 08:02:37.625 151 12621.65 138.90 54832.20 88888.00 2013-05-31 08:02:37.750 151 12621.73 139.00 54832.20 88888.00 2013-05-31 08:02:37.875 151 12621.73 139.00 54832.20 88888.00 2013-05-31 08:02:38.000 151 12621.73 138.95 54832.15 88888.00 2013-05-31 08:02:38.125 151 12621.67 138.93 54832.15 88888.00 2013-05-31 08:02:38.250 151 12621.75 138.97 54832.18 88888.00 2013-05-31 08:02:38.375 151 12621.85 139.03 54832.20 88888.00 2013-05-31 08:02:38.500 151 12621.77 139.03 54832.22 88888.00 2013-05-31 08:02:38.625 151 12621.75 139.05 54832.25 88888.00 2013-05-31 08:02:38.750 151 12621.73 139.03 54832.22 88888.00 2013-05-31 08:02:38.875 151 12621.73 139.05 54832.22 88888.00 2013-05-31 08:02:39.000 151 12621.73 139.00 54832.22 88888.00 2013-05-31 08:02:39.125 151 12621.73 138.95 54832.25 88888.00 2013-05-31 08:02:39.250 151 12621.77 139.00 54832.28 88888.00 2013-05-31 08:02:39.375 151 12621.83 139.00 54832.25 88888.00 2013-05-31 08:02:39.500 151 12621.77 138.97 54832.22 88888.00 2013-05-31 08:02:39.625 151 12621.80 138.95 54832.20 88888.00 2013-05-31 08:02:39.750 151 12621.75 138.95 54832.20 88888.00 2013-05-31 08:02:39.875 151 12621.73 138.97 54832.22 88888.00 2013-05-31 08:02:40.000 151 12621.70 138.97 54832.22 88888.00 2013-05-31 08:02:40.125 151 12621.73 138.97 54832.25 88888.00 2013-05-31 08:02:40.250 151 12621.73 138.93 54832.25 88888.00 2013-05-31 08:02:40.375 151 12621.73 138.93 54832.25 88888.00 2013-05-31 08:02:40.500 151 12621.70 138.90 54832.22 88888.00 2013-05-31 08:02:40.625 151 12621.70 138.93 54832.22 88888.00 2013-05-31 08:02:40.750 151 12621.73 139.00 54832.25 88888.00 2013-05-31 08:02:40.875 151 12621.73 139.00 54832.25 88888.00 2013-05-31 08:02:41.000 151 12621.70 139.00 54832.22 88888.00 2013-05-31 08:02:41.125 151 12621.70 139.05 54832.22 88888.00 2013-05-31 08:02:41.250 151 12621.67 138.97 54832.20 88888.00 2013-05-31 08:02:41.375 151 12621.65 138.95 54832.20 88888.00 2013-05-31 08:02:41.500 151 12621.62 139.00 54832.22 88888.00 2013-05-31 08:02:41.625 151 12621.60 139.00 54832.20 88888.00 2013-05-31 08:02:41.750 151 12621.60 138.97 54832.18 88888.00 2013-05-31 08:02:41.875 151 12621.62 138.93 54832.18 88888.00 2013-05-31 08:02:42.000 151 12621.62 138.93 54832.18 88888.00 2013-05-31 08:02:42.125 151 12621.60 138.93 54832.18 88888.00 2013-05-31 08:02:42.250 151 12621.52 138.93 54832.18 88888.00 2013-05-31 08:02:42.375 151 12621.55 138.90 54832.18 88888.00 2013-05-31 08:02:42.500 151 12621.55 138.90 54832.18 88888.00 2013-05-31 08:02:42.625 151 12621.62 138.95 54832.22 88888.00 2013-05-31 08:02:42.750 151 12621.70 139.00 54832.25 88888.00 2013-05-31 08:02:42.875 151 12621.73 139.00 54832.25 88888.00 2013-05-31 08:02:43.000 151 12621.70 138.97 54832.20 88888.00 2013-05-31 08:02:43.125 151 12621.67 138.97 54832.22 88888.00 2013-05-31 08:02:43.250 151 12621.65 138.90 54832.20 88888.00 2013-05-31 08:02:43.375 151 12621.65 138.88 54832.18 88888.00 2013-05-31 08:02:43.500 151 12621.67 138.95 54832.18 88888.00 2013-05-31 08:02:43.625 151 12621.65 138.95 54832.18 88888.00 2013-05-31 08:02:43.750 151 12621.67 138.95 54832.20 88888.00 2013-05-31 08:02:43.875 151 12621.73 138.97 54832.22 88888.00 2013-05-31 08:02:44.000 151 12621.70 138.97 54832.22 88888.00 2013-05-31 08:02:44.125 151 12621.70 138.93 54832.20 88888.00 2013-05-31 08:02:44.250 151 12621.65 138.95 54832.22 88888.00 2013-05-31 08:02:44.375 151 12621.65 138.93 54832.20 88888.00 2013-05-31 08:02:44.500 151 12621.73 138.93 54832.18 88888.00 2013-05-31 08:02:44.625 151 12621.77 138.97 54832.18 88888.00 2013-05-31 08:02:44.750 151 12621.75 138.97 54832.18 88888.00 2013-05-31 08:02:44.875 151 12621.73 138.93 54832.15 88888.00 2013-05-31 08:02:45.000 151 12621.70 138.95 54832.15 88888.00 2013-05-31 08:02:45.125 151 12621.73 139.00 54832.20 88888.00 2013-05-31 08:02:45.250 151 12621.67 138.93 54832.20 88888.00 2013-05-31 08:02:45.375 151 12621.65 138.93 54832.20 88888.00 2013-05-31 08:02:45.500 151 12621.62 138.90 54832.22 88888.00 2013-05-31 08:02:45.625 151 12621.67 138.95 54832.22 88888.00 2013-05-31 08:02:45.750 151 12621.65 138.93 54832.15 88888.00 2013-05-31 08:02:45.875 151 12621.60 138.90 54832.15 88888.00 2013-05-31 08:02:46.000 151 12621.62 138.95 54832.15 88888.00 2013-05-31 08:02:46.125 151 12621.65 138.97 54832.20 88888.00 2013-05-31 08:02:46.250 151 12621.67 138.97 54832.22 88888.00 2013-05-31 08:02:46.375 151 12621.70 138.95 54832.22 88888.00 2013-05-31 08:02:46.500 151 12621.70 138.95 54832.22 88888.00 2013-05-31 08:02:46.625 151 12621.70 138.95 54832.22 88888.00 2013-05-31 08:02:46.750 151 12621.67 138.97 54832.20 88888.00 2013-05-31 08:02:46.875 151 12621.70 138.93 54832.20 88888.00 2013-05-31 08:02:47.000 151 12621.73 138.90 54832.20 88888.00 2013-05-31 08:02:47.125 151 12621.73 138.93 54832.20 88888.00 2013-05-31 08:02:47.250 151 12621.70 138.93 54832.22 88888.00 2013-05-31 08:02:47.375 151 12621.70 138.95 54832.20 88888.00 2013-05-31 08:02:47.500 151 12621.73 138.97 54832.20 88888.00 2013-05-31 08:02:47.625 151 12621.75 138.93 54832.25 88888.00 2013-05-31 08:02:47.750 151 12621.73 138.97 54832.25 88888.00 2013-05-31 08:02:47.875 151 12621.75 139.00 54832.20 88888.00 2013-05-31 08:02:48.000 151 12621.75 138.93 54832.15 88888.00 2013-05-31 08:02:48.125 151 12621.77 138.93 54832.18 88888.00 2013-05-31 08:02:48.250 151 12621.77 138.93 54832.22 88888.00 2013-05-31 08:02:48.375 151 12621.77 138.93 54832.20 88888.00 2013-05-31 08:02:48.500 151 12621.75 138.93 54832.20 88888.00 2013-05-31 08:02:48.625 151 12621.73 138.93 54832.20 88888.00 2013-05-31 08:02:48.750 151 12621.75 138.90 54832.22 88888.00 2013-05-31 08:02:48.875 151 12621.70 138.95 54832.22 88888.00 2013-05-31 08:02:49.000 151 12621.70 138.95 54832.20 88888.00 2013-05-31 08:02:49.125 151 12621.75 138.95 54832.22 88888.00 2013-05-31 08:02:49.250 151 12621.80 138.93 54832.22 88888.00 2013-05-31 08:02:49.375 151 12621.83 138.90 54832.20 88888.00 2013-05-31 08:02:49.500 151 12621.73 138.88 54832.18 88888.00 2013-05-31 08:02:49.625 151 12621.77 138.90 54832.18 88888.00 2013-05-31 08:02:49.750 151 12621.83 138.95 54832.22 88888.00 2013-05-31 08:02:49.875 151 12621.83 138.95 54832.25 88888.00 2013-05-31 08:02:50.000 151 12621.85 138.90 54832.22 88888.00 2013-05-31 08:02:50.125 151 12621.83 138.90 54832.22 88888.00 2013-05-31 08:02:50.250 151 12621.77 138.90 54832.25 88888.00 2013-05-31 08:02:50.375 151 12621.80 138.93 54832.28 88888.00 2013-05-31 08:02:50.500 151 12621.80 138.90 54832.25 88888.00 2013-05-31 08:02:50.625 151 12621.77 138.90 54832.22 88888.00 2013-05-31 08:02:50.750 151 12621.77 138.90 54832.22 88888.00 2013-05-31 08:02:50.875 151 12621.80 138.90 54832.28 88888.00 2013-05-31 08:02:51.000 151 12621.75 138.90 54832.25 88888.00 2013-05-31 08:02:51.125 151 12621.70 138.88 54832.22 88888.00 2013-05-31 08:02:51.250 151 12621.73 138.90 54832.25 88888.00 2013-05-31 08:02:51.375 151 12621.83 138.95 54832.25 88888.00 2013-05-31 08:02:51.500 151 12621.88 138.97 54832.22 88888.00 2013-05-31 08:02:51.625 151 12621.83 138.93 54832.22 88888.00 2013-05-31 08:02:51.750 151 12621.75 138.97 54832.25 88888.00 2013-05-31 08:02:51.875 151 12621.70 138.95 54832.22 88888.00 2013-05-31 08:02:52.000 151 12621.67 138.90 54832.20 88888.00 2013-05-31 08:02:52.125 151 12621.65 138.90 54832.22 88888.00 2013-05-31 08:02:52.250 151 12621.67 138.93 54832.22 88888.00 2013-05-31 08:02:52.375 151 12621.75 138.90 54832.22 88888.00 2013-05-31 08:02:52.500 151 12621.77 138.93 54832.22 88888.00 2013-05-31 08:02:52.625 151 12621.77 138.90 54832.20 88888.00 2013-05-31 08:02:52.750 151 12621.77 138.90 54832.20 88888.00 2013-05-31 08:02:52.875 151 12621.77 138.88 54832.20 88888.00 2013-05-31 08:02:53.000 151 12621.77 138.88 54832.20 88888.00 2013-05-31 08:02:53.125 151 12621.83 138.88 54832.22 88888.00 2013-05-31 08:02:53.250 151 12621.80 138.85 54832.18 88888.00 2013-05-31 08:02:53.375 151 12621.80 138.80 54832.15 88888.00 2013-05-31 08:02:53.500 151 12621.88 138.82 54832.18 88888.00 2013-05-31 08:02:53.625 151 12621.88 138.88 54832.22 88888.00 2013-05-31 08:02:53.750 151 12621.85 138.88 54832.22 88888.00 2013-05-31 08:02:53.875 151 12621.88 138.88 54832.20 88888.00 2013-05-31 08:02:54.000 151 12621.90 138.95 54832.22 88888.00 2013-05-31 08:02:54.125 151 12621.83 138.97 54832.22 88888.00 2013-05-31 08:02:54.250 151 12621.83 138.93 54832.22 88888.00 2013-05-31 08:02:54.375 151 12621.88 138.90 54832.20 88888.00 2013-05-31 08:02:54.500 151 12621.88 138.90 54832.22 88888.00 2013-05-31 08:02:54.625 151 12621.85 138.95 54832.25 88888.00 2013-05-31 08:02:54.750 151 12621.88 138.95 54832.22 88888.00 2013-05-31 08:02:54.875 151 12621.88 138.90 54832.20 88888.00 2013-05-31 08:02:55.000 151 12621.90 138.90 54832.18 88888.00 2013-05-31 08:02:55.125 151 12621.83 138.85 54832.20 88888.00 2013-05-31 08:02:55.250 151 12621.80 138.88 54832.22 88888.00 2013-05-31 08:02:55.375 151 12621.85 138.93 54832.20 88888.00 2013-05-31 08:02:55.500 151 12621.83 138.90 54832.20 88888.00 2013-05-31 08:02:55.625 151 12621.75 138.85 54832.20 88888.00 2013-05-31 08:02:55.750 151 12621.77 138.88 54832.28 88888.00 2013-05-31 08:02:55.875 151 12621.75 138.90 54832.28 88888.00 2013-05-31 08:02:56.000 151 12621.70 138.88 54832.20 88888.00 2013-05-31 08:02:56.125 151 12621.67 138.88 54832.20 88888.00 2013-05-31 08:02:56.250 151 12621.70 138.90 54832.20 88888.00 2013-05-31 08:02:56.375 151 12621.77 138.90 54832.20 88888.00 2013-05-31 08:02:56.500 151 12621.67 138.88 54832.18 88888.00 2013-05-31 08:02:56.625 151 12621.67 138.88 54832.15 88888.00 2013-05-31 08:02:56.750 151 12621.75 138.90 54832.20 88888.00 2013-05-31 08:02:56.875 151 12621.75 138.90 54832.20 88888.00 2013-05-31 08:02:57.000 151 12621.73 138.90 54832.18 88888.00 2013-05-31 08:02:57.125 151 12621.75 138.93 54832.18 88888.00 2013-05-31 08:02:57.250 151 12621.77 138.95 54832.18 88888.00 2013-05-31 08:02:57.375 151 12621.75 138.93 54832.15 88888.00 2013-05-31 08:02:57.500 151 12621.70 138.88 54832.18 88888.00 2013-05-31 08:02:57.625 151 12621.73 138.90 54832.20 88888.00 2013-05-31 08:02:57.750 151 12621.73 138.90 54832.20 88888.00 2013-05-31 08:02:57.875 151 12621.67 138.85 54832.20 88888.00 2013-05-31 08:02:58.000 151 12621.65 138.85 54832.20 88888.00 2013-05-31 08:02:58.125 151 12621.67 138.90 54832.22 88888.00 2013-05-31 08:02:58.250 151 12621.67 138.90 54832.25 88888.00 2013-05-31 08:02:58.375 151 12621.73 138.88 54832.22 88888.00 2013-05-31 08:02:58.500 151 12621.80 138.90 54832.20 88888.00 2013-05-31 08:02:58.625 151 12621.80 138.90 54832.20 88888.00 2013-05-31 08:02:58.750 151 12621.85 138.88 54832.22 88888.00 2013-05-31 08:02:58.875 151 12621.83 138.88 54832.22 88888.00 2013-05-31 08:02:59.000 151 12621.80 138.88 54832.22 88888.00 2013-05-31 08:02:59.125 151 12621.80 138.90 54832.22 88888.00 2013-05-31 08:02:59.250 151 12621.75 138.88 54832.20 88888.00 2013-05-31 08:02:59.375 151 12621.75 138.93 54832.20 88888.00 2013-05-31 08:02:59.500 151 12621.80 138.93 54832.22 88888.00 2013-05-31 08:02:59.625 151 12621.75 138.93 54832.20 88888.00 2013-05-31 08:02:59.750 151 12621.77 138.93 54832.22 88888.00 2013-05-31 08:02:59.875 151 12621.75 138.95 54832.22 88888.00 2013-05-31 08:03:00.000 151 12621.65 138.93 54832.22 88888.00 2013-05-31 08:03:00.125 151 12621.65 138.95 54832.28 88888.00 2013-05-31 08:03:00.250 151 12621.62 138.90 54832.25 88888.00 2013-05-31 08:03:00.375 151 12621.65 138.93 54832.28 88888.00 2013-05-31 08:03:00.500 151 12621.75 138.93 54832.25 88888.00 2013-05-31 08:03:00.625 151 12621.73 138.90 54832.20 88888.00 2013-05-31 08:03:00.750 151 12621.67 138.85 54832.22 88888.00 2013-05-31 08:03:00.875 151 12621.67 138.82 54832.22 88888.00 2013-05-31 08:03:01.000 151 12621.73 138.82 54832.22 88888.00 2013-05-31 08:03:01.125 151 12621.77 138.80 54832.20 88888.00 2013-05-31 08:03:01.250 151 12621.77 138.85 54832.22 88888.00 2013-05-31 08:03:01.375 151 12621.77 138.85 54832.20 88888.00 2013-05-31 08:03:01.500 151 12621.80 138.82 54832.20 88888.00 2013-05-31 08:03:01.625 151 12621.83 138.82 54832.20 88888.00 2013-05-31 08:03:01.750 151 12621.85 138.88 54832.22 88888.00 2013-05-31 08:03:01.875 151 12621.80 138.88 54832.22 88888.00 2013-05-31 08:03:02.000 151 12621.75 138.85 54832.20 88888.00 2013-05-31 08:03:02.125 151 12621.75 138.88 54832.22 88888.00 2013-05-31 08:03:02.250 151 12621.77 138.93 54832.22 88888.00 2013-05-31 08:03:02.375 151 12621.85 138.95 54832.22 88888.00 2013-05-31 08:03:02.500 151 12621.83 138.90 54832.22 88888.00 2013-05-31 08:03:02.625 151 12621.80 138.85 54832.22 88888.00 2013-05-31 08:03:02.750 151 12621.75 138.85 54832.25 88888.00 2013-05-31 08:03:02.875 151 12621.70 138.85 54832.22 88888.00 2013-05-31 08:03:03.000 151 12621.77 138.85 54832.22 88888.00 2013-05-31 08:03:03.125 151 12621.77 138.82 54832.22 88888.00 2013-05-31 08:03:03.250 151 12621.80 138.88 54832.25 88888.00 2013-05-31 08:03:03.375 151 12621.80 138.90 54832.28 88888.00 2013-05-31 08:03:03.500 151 12621.75 138.88 54832.25 88888.00 2013-05-31 08:03:03.625 151 12621.77 138.82 54832.22 88888.00 2013-05-31 08:03:03.750 151 12621.77 138.80 54832.20 88888.00 2013-05-31 08:03:03.875 151 12621.75 138.82 54832.20 88888.00 2013-05-31 08:03:04.000 151 12621.70 138.82 54832.22 88888.00 2013-05-31 08:03:04.125 151 12621.70 138.88 54832.22 88888.00 2013-05-31 08:03:04.250 151 12621.60 138.80 54832.20 88888.00 2013-05-31 08:03:04.375 151 12621.62 138.80 54832.20 88888.00 2013-05-31 08:03:04.500 151 12621.67 138.88 54832.22 88888.00 2013-05-31 08:03:04.625 151 12621.70 138.90 54832.22 88888.00 2013-05-31 08:03:04.750 151 12621.65 138.90 54832.25 88888.00 2013-05-31 08:03:04.875 151 12621.65 138.93 54832.28 88888.00 2013-05-31 08:03:05.000 151 12621.62 138.93 54832.25 88888.00 2013-05-31 08:03:05.125 151 12621.60 138.90 54832.20 88888.00 2013-05-31 08:03:05.250 151 12621.55 138.85 54832.20 88888.00 2013-05-31 08:03:05.375 151 12621.58 138.82 54832.22 88888.00 2013-05-31 08:03:05.500 151 12621.62 138.88 54832.25 88888.00 2013-05-31 08:03:05.625 151 12621.65 138.88 54832.22 88888.00 2013-05-31 08:03:05.750 151 12621.73 138.88 54832.25 88888.00 2013-05-31 08:03:05.875 151 12621.75 138.88 54832.25 88888.00 2013-05-31 08:03:06.000 151 12621.73 138.88 54832.22 88888.00 2013-05-31 08:03:06.125 151 12621.67 138.82 54832.25 88888.00 2013-05-31 08:03:06.250 151 12621.60 138.82 54832.25 88888.00 2013-05-31 08:03:06.375 151 12621.70 138.88 54832.28 88888.00 2013-05-31 08:03:06.500 151 12621.75 138.93 54832.30 88888.00 2013-05-31 08:03:06.625 151 12621.67 138.88 54832.28 88888.00 2013-05-31 08:03:06.750 151 12621.67 138.85 54832.22 88888.00 2013-05-31 08:03:06.875 151 12621.73 138.82 54832.25 88888.00 2013-05-31 08:03:07.000 151 12621.75 138.88 54832.25 88888.00 2013-05-31 08:03:07.125 151 12621.70 138.85 54832.25 88888.00 2013-05-31 08:03:07.250 151 12621.65 138.88 54832.25 88888.00 2013-05-31 08:03:07.375 151 12621.62 138.90 54832.25 88888.00 2013-05-31 08:03:07.500 151 12621.62 138.93 54832.25 88888.00 2013-05-31 08:03:07.625 151 12621.67 138.93 54832.25 88888.00 2013-05-31 08:03:07.750 151 12621.73 138.93 54832.25 88888.00 2013-05-31 08:03:07.875 151 12621.73 138.93 54832.28 88888.00 2013-05-31 08:03:08.000 151 12621.70 138.95 54832.28 88888.00 2013-05-31 08:03:08.125 151 12621.65 138.90 54832.28 88888.00 2013-05-31 08:03:08.250 151 12621.60 138.85 54832.25 88888.00 2013-05-31 08:03:08.375 151 12621.65 138.85 54832.22 88888.00 2013-05-31 08:03:08.500 151 12621.77 138.88 54832.28 88888.00 2013-05-31 08:03:08.625 151 12621.77 138.88 54832.25 88888.00 2013-05-31 08:03:08.750 151 12621.70 138.88 54832.20 88888.00 2013-05-31 08:03:08.875 151 12621.67 138.85 54832.18 88888.00 2013-05-31 08:03:09.000 151 12621.70 138.80 54832.18 88888.00 2013-05-31 08:03:09.125 151 12621.70 138.82 54832.18 88888.00 2013-05-31 08:03:09.250 151 12621.75 138.85 54832.25 88888.00 2013-05-31 08:03:09.375 151 12621.85 138.90 54832.28 88888.00 2013-05-31 08:03:09.500 151 12621.88 138.90 54832.28 88888.00 2013-05-31 08:03:09.625 151 12621.85 138.85 54832.25 88888.00 2013-05-31 08:03:09.750 151 12621.77 138.85 54832.22 88888.00 2013-05-31 08:03:09.875 151 12621.73 138.88 54832.22 88888.00 2013-05-31 08:03:10.000 151 12621.73 138.90 54832.22 88888.00 2013-05-31 08:03:10.125 151 12621.75 138.90 54832.22 88888.00 2013-05-31 08:03:10.250 151 12621.75 138.88 54832.25 88888.00 2013-05-31 08:03:10.375 151 12621.77 138.90 54832.30 88888.00 2013-05-31 08:03:10.500 151 12621.77 138.90 54832.30 88888.00 2013-05-31 08:03:10.625 151 12621.70 138.90 54832.30 88888.00 2013-05-31 08:03:10.750 151 12621.67 138.85 54832.28 88888.00 2013-05-31 08:03:10.875 151 12621.67 138.85 54832.30 88888.00 2013-05-31 08:03:11.000 151 12621.73 138.88 54832.30 88888.00 2013-05-31 08:03:11.125 151 12621.73 138.88 54832.30 88888.00 2013-05-31 08:03:11.250 151 12621.70 138.82 54832.28 88888.00 2013-05-31 08:03:11.375 151 12621.75 138.88 54832.30 88888.00 2013-05-31 08:03:11.500 151 12621.77 138.93 54832.30 88888.00 2013-05-31 08:03:11.625 151 12621.75 138.90 54832.28 88888.00 2013-05-31 08:03:11.750 151 12621.75 138.85 54832.25 88888.00 2013-05-31 08:03:11.875 151 12621.73 138.85 54832.22 88888.00 2013-05-31 08:03:12.000 151 12621.80 138.88 54832.25 88888.00 2013-05-31 08:03:12.125 151 12621.77 138.85 54832.25 88888.00 2013-05-31 08:03:12.250 151 12621.73 138.80 54832.25 88888.00 2013-05-31 08:03:12.375 151 12621.77 138.82 54832.22 88888.00 2013-05-31 08:03:12.500 151 12621.75 138.82 54832.22 88888.00 2013-05-31 08:03:12.625 151 12621.75 138.88 54832.28 88888.00 2013-05-31 08:03:12.750 151 12621.77 138.88 54832.28 88888.00 2013-05-31 08:03:12.875 151 12621.77 138.85 54832.25 88888.00 2013-05-31 08:03:13.000 151 12621.75 138.82 54832.25 88888.00 2013-05-31 08:03:13.125 151 12621.73 138.88 54832.28 88888.00 2013-05-31 08:03:13.250 151 12621.67 138.85 54832.28 88888.00 2013-05-31 08:03:13.375 151 12621.75 138.85 54832.30 88888.00 2013-05-31 08:03:13.500 151 12621.85 138.90 54832.32 88888.00 2013-05-31 08:03:13.625 151 12621.83 138.90 54832.30 88888.00 2013-05-31 08:03:13.750 151 12621.77 138.88 54832.28 88888.00 2013-05-31 08:03:13.875 151 12621.73 138.85 54832.28 88888.00 2013-05-31 08:03:14.000 151 12621.70 138.88 54832.30 88888.00 2013-05-31 08:03:14.125 151 12621.70 138.90 54832.35 88888.00 2013-05-31 08:03:14.250 151 12621.67 138.90 54832.30 88888.00 2013-05-31 08:03:14.375 151 12621.73 138.88 54832.30 88888.00 2013-05-31 08:03:14.500 151 12621.73 138.80 54832.28 88888.00 2013-05-31 08:03:14.625 151 12621.67 138.78 54832.28 88888.00 2013-05-31 08:03:14.750 151 12621.70 138.80 54832.25 88888.00 2013-05-31 08:03:14.875 151 12621.70 138.82 54832.25 88888.00 2013-05-31 08:03:15.000 151 12621.70 138.85 54832.25 88888.00 2013-05-31 08:03:15.125 151 12621.75 138.88 54832.30 88888.00 2013-05-31 08:03:15.250 151 12621.67 138.85 54832.28 88888.00 2013-05-31 08:03:15.375 151 12621.67 138.85 54832.30 88888.00 2013-05-31 08:03:15.500 151 12621.67 138.88 54832.28 88888.00 2013-05-31 08:03:15.625 151 12621.65 138.88 54832.28 88888.00 2013-05-31 08:03:15.750 151 12621.62 138.88 54832.28 88888.00 2013-05-31 08:03:15.875 151 12621.65 138.88 54832.25 88888.00 2013-05-31 08:03:16.000 151 12621.75 138.88 54832.25 88888.00 2013-05-31 08:03:16.125 151 12621.73 138.82 54832.28 88888.00 2013-05-31 08:03:16.250 151 12621.62 138.78 54832.25 88888.00 2013-05-31 08:03:16.375 151 12621.67 138.85 54832.28 88888.00 2013-05-31 08:03:16.500 151 12621.73 138.85 54832.28 88888.00 2013-05-31 08:03:16.625 151 12621.73 138.82 54832.25 88888.00 2013-05-31 08:03:16.750 151 12621.67 138.80 54832.28 88888.00 2013-05-31 08:03:16.875 151 12621.65 138.80 54832.28 88888.00 2013-05-31 08:03:17.000 151 12621.65 138.80 54832.25 88888.00 2013-05-31 08:03:17.125 151 12621.65 138.80 54832.28 88888.00 2013-05-31 08:03:17.250 151 12621.67 138.82 54832.28 88888.00 2013-05-31 08:03:17.375 151 12621.73 138.85 54832.28 88888.00 2013-05-31 08:03:17.500 151 12621.73 138.85 54832.28 88888.00 2013-05-31 08:03:17.625 151 12621.73 138.85 54832.28 88888.00 2013-05-31 08:03:17.750 151 12621.70 138.90 54832.30 88888.00 2013-05-31 08:03:17.875 151 12621.70 138.85 54832.28 88888.00 2013-05-31 08:03:18.000 151 12621.62 138.80 54832.25 88888.00 2013-05-31 08:03:18.125 151 12621.60 138.88 54832.28 88888.00 2013-05-31 08:03:18.250 151 12621.60 138.85 54832.25 88888.00 2013-05-31 08:03:18.375 151 12621.73 138.88 54832.25 88888.00 2013-05-31 08:03:18.500 151 12621.75 138.90 54832.25 88888.00 2013-05-31 08:03:18.625 151 12621.75 138.93 54832.28 88888.00 2013-05-31 08:03:18.750 151 12621.70 138.90 54832.28 88888.00 2013-05-31 08:03:18.875 151 12621.67 138.88 54832.30 88888.00 2013-05-31 08:03:19.000 151 12621.67 138.85 54832.25 88888.00 2013-05-31 08:03:19.125 151 12621.67 138.82 54832.28 88888.00 2013-05-31 08:03:19.250 151 12621.65 138.78 54832.28 88888.00 2013-05-31 08:03:19.375 151 12621.65 138.78 54832.25 88888.00 2013-05-31 08:03:19.500 151 12621.62 138.78 54832.25 88888.00 2013-05-31 08:03:19.625 151 12621.67 138.80 54832.28 88888.00 2013-05-31 08:03:19.750 151 12621.67 138.82 54832.25 88888.00 2013-05-31 08:03:19.875 151 12621.70 138.88 54832.30 88888.00 2013-05-31 08:03:20.000 151 12621.73 138.88 54832.30 88888.00 2013-05-31 08:03:20.125 151 12621.70 138.88 54832.30 88888.00 2013-05-31 08:03:20.250 151 12621.62 138.82 54832.30 88888.00 2013-05-31 08:03:20.375 151 12621.62 138.88 54832.32 88888.00 2013-05-31 08:03:20.500 151 12621.65 138.88 54832.30 88888.00 2013-05-31 08:03:20.625 151 12621.67 138.90 54832.32 88888.00 2013-05-31 08:03:20.750 151 12621.70 138.95 54832.35 88888.00 2013-05-31 08:03:20.875 151 12621.67 138.90 54832.30 88888.00 2013-05-31 08:03:21.000 151 12621.62 138.82 54832.25 88888.00 2013-05-31 08:03:21.125 151 12621.62 138.82 54832.28 88888.00 2013-05-31 08:03:21.250 151 12621.67 138.82 54832.28 88888.00 2013-05-31 08:03:21.375 151 12621.73 138.85 54832.30 88888.00 2013-05-31 08:03:21.500 151 12621.70 138.82 54832.28 88888.00 2013-05-31 08:03:21.625 151 12621.77 138.85 54832.25 88888.00 2013-05-31 08:03:21.750 151 12621.77 138.85 54832.25 88888.00 2013-05-31 08:03:21.875 151 12621.75 138.82 54832.25 88888.00 2013-05-31 08:03:22.000 151 12621.73 138.82 54832.28 88888.00 2013-05-31 08:03:22.125 151 12621.70 138.85 54832.30 88888.00 2013-05-31 08:03:22.250 151 12621.65 138.85 54832.30 88888.00 2013-05-31 08:03:22.375 151 12621.70 138.88 54832.30 88888.00 2013-05-31 08:03:22.500 151 12621.67 138.85 54832.28 88888.00 2013-05-31 08:03:22.625 151 12621.70 138.82 54832.25 88888.00 2013-05-31 08:03:22.750 151 12621.70 138.85 54832.28 88888.00 2013-05-31 08:03:22.875 151 12621.70 138.90 54832.32 88888.00 2013-05-31 08:03:23.000 151 12621.70 138.88 54832.30 88888.00 2013-05-31 08:03:23.125 151 12621.70 138.85 54832.25 88888.00 2013-05-31 08:03:23.250 151 12621.70 138.82 54832.28 88888.00 2013-05-31 08:03:23.375 151 12621.75 138.85 54832.28 88888.00 2013-05-31 08:03:23.500 151 12621.75 138.90 54832.30 88888.00 2013-05-31 08:03:23.625 151 12621.75 138.93 54832.32 88888.00 2013-05-31 08:03:23.750 151 12621.77 138.95 54832.32 88888.00 2013-05-31 08:03:23.875 151 12621.73 138.90 54832.30 88888.00 2013-05-31 08:03:24.000 151 12621.67 138.88 54832.30 88888.00 2013-05-31 08:03:24.125 151 12621.67 138.85 54832.32 88888.00 2013-05-31 08:03:24.250 151 12621.70 138.88 54832.32 88888.00 2013-05-31 08:03:24.375 151 12621.75 138.88 54832.32 88888.00 2013-05-31 08:03:24.500 151 12621.70 138.80 54832.28 88888.00 2013-05-31 08:03:24.625 151 12621.70 138.82 54832.32 88888.00 2013-05-31 08:03:24.750 151 12621.70 138.82 54832.32 88888.00 2013-05-31 08:03:24.875 151 12621.73 138.85 54832.32 88888.00 2013-05-31 08:03:25.000 151 12621.73 138.85 54832.32 88888.00 2013-05-31 08:03:25.125 151 12621.70 138.85 54832.32 88888.00 2013-05-31 08:03:25.250 151 12621.65 138.88 54832.35 88888.00 2013-05-31 08:03:25.375 151 12621.70 138.93 54832.35 88888.00 2013-05-31 08:03:25.500 151 12621.70 138.90 54832.35 88888.00 2013-05-31 08:03:25.625 151 12621.67 138.85 54832.32 88888.00 2013-05-31 08:03:25.750 151 12621.65 138.82 54832.32 88888.00 2013-05-31 08:03:25.875 151 12621.67 138.82 54832.32 88888.00 2013-05-31 08:03:26.000 151 12621.65 138.82 54832.30 88888.00 2013-05-31 08:03:26.125 151 12621.60 138.82 54832.32 88888.00 2013-05-31 08:03:26.250 151 12621.62 138.85 54832.32 88888.00 2013-05-31 08:03:26.375 151 12621.67 138.85 54832.32 88888.00 2013-05-31 08:03:26.500 151 12621.67 138.85 54832.32 88888.00 2013-05-31 08:03:26.625 151 12621.65 138.88 54832.32 88888.00 2013-05-31 08:03:26.750 151 12621.65 138.88 54832.35 88888.00 2013-05-31 08:03:26.875 151 12621.67 138.85 54832.32 88888.00 2013-05-31 08:03:27.000 151 12621.62 138.85 54832.32 88888.00 2013-05-31 08:03:27.125 151 12621.60 138.90 54832.35 88888.00 2013-05-31 08:03:27.250 151 12621.60 138.88 54832.30 88888.00 2013-05-31 08:03:27.375 151 12621.60 138.88 54832.28 88888.00 2013-05-31 08:03:27.500 151 12621.62 138.85 54832.28 88888.00 2013-05-31 08:03:27.625 151 12621.62 138.82 54832.30 88888.00 2013-05-31 08:03:27.750 151 12621.62 138.93 54832.32 88888.00 2013-05-31 08:03:27.875 151 12621.62 138.93 54832.35 88888.00 2013-05-31 08:03:28.000 151 12621.62 138.88 54832.32 88888.00 2013-05-31 08:03:28.125 151 12621.62 138.88 54832.35 88888.00 2013-05-31 08:03:28.250 151 12621.65 138.90 54832.30 88888.00 2013-05-31 08:03:28.375 151 12621.70 138.93 54832.28 88888.00 2013-05-31 08:03:28.500 151 12621.70 138.88 54832.28 88888.00 2013-05-31 08:03:28.625 151 12621.75 138.88 54832.32 88888.00 2013-05-31 08:03:28.750 151 12621.77 138.88 54832.28 88888.00 2013-05-31 08:03:28.875 151 12621.75 138.90 54832.30 88888.00 2013-05-31 08:03:29.000 151 12621.77 138.90 54832.28 88888.00 2013-05-31 08:03:29.125 151 12621.73 138.85 54832.28 88888.00 2013-05-31 08:03:29.250 151 12621.67 138.80 54832.28 88888.00 2013-05-31 08:03:29.375 151 12621.67 138.85 54832.28 88888.00 2013-05-31 08:03:29.500 151 12621.73 138.90 54832.30 88888.00 2013-05-31 08:03:29.625 151 12621.77 138.90 54832.30 88888.00 2013-05-31 08:03:29.750 151 12621.73 138.88 54832.28 88888.00 2013-05-31 08:03:29.875 151 12621.67 138.90 54832.30 88888.00 2013-05-31 08:03:30.000 151 12621.65 138.93 54832.30 88888.00 2013-05-31 08:03:30.125 151 12621.67 138.90 54832.28 88888.00 2013-05-31 08:03:30.250 151 12621.73 138.90 54832.28 88888.00 2013-05-31 08:03:30.375 151 12621.75 138.93 54832.28 88888.00 2013-05-31 08:03:30.500 151 12621.73 138.93 54832.28 88888.00 2013-05-31 08:03:30.625 151 12621.73 138.93 54832.28 88888.00 2013-05-31 08:03:30.750 151 12621.70 138.93 54832.30 88888.00 2013-05-31 08:03:30.875 151 12621.67 138.95 54832.30 88888.00 2013-05-31 08:03:31.000 151 12621.70 138.90 54832.28 88888.00 2013-05-31 08:03:31.125 151 12621.83 138.88 54832.30 88888.00 2013-05-31 08:03:31.250 151 12621.77 138.80 54832.25 88888.00 2013-05-31 08:03:31.375 151 12621.73 138.82 54832.22 88888.00 2013-05-31 08:03:31.500 151 12621.70 138.82 54832.25 88888.00 2013-05-31 08:03:31.625 151 12621.65 138.85 54832.28 88888.00 2013-05-31 08:03:31.750 151 12621.62 138.82 54832.25 88888.00 2013-05-31 08:03:31.875 151 12621.65 138.85 54832.25 88888.00 2013-05-31 08:03:32.000 151 12621.67 138.90 54832.25 88888.00 2013-05-31 08:03:32.125 151 12621.67 138.88 54832.28 88888.00 2013-05-31 08:03:32.250 151 12621.62 138.85 54832.25 88888.00 2013-05-31 08:03:32.375 151 12621.67 138.88 54832.25 88888.00 2013-05-31 08:03:32.500 151 12621.65 138.95 54832.25 88888.00 2013-05-31 08:03:32.625 151 12621.65 138.95 54832.30 88888.00 2013-05-31 08:03:32.750 151 12621.62 138.93 54832.30 88888.00 2013-05-31 08:03:32.875 151 12621.65 138.93 54832.32 88888.00 2013-05-31 08:03:33.000 151 12621.62 138.93 54832.28 88888.00 2013-05-31 08:03:33.125 151 12621.65 138.90 54832.28 88888.00 2013-05-31 08:03:33.250 151 12621.60 138.88 54832.28 88888.00 2013-05-31 08:03:33.375 151 12621.58 138.85 54832.25 88888.00 2013-05-31 08:03:33.500 151 12621.58 138.88 54832.28 88888.00 2013-05-31 08:03:33.625 151 12621.65 138.90 54832.32 88888.00 2013-05-31 08:03:33.750 151 12621.65 138.90 54832.28 88888.00 2013-05-31 08:03:33.875 151 12621.60 138.88 54832.25 88888.00 2013-05-31 08:03:34.000 151 12621.58 138.82 54832.25 88888.00 2013-05-31 08:03:34.125 151 12621.62 138.88 54832.30 88888.00 2013-05-31 08:03:34.250 151 12621.67 138.90 54832.32 88888.00 2013-05-31 08:03:34.375 151 12621.70 138.88 54832.30 88888.00 2013-05-31 08:03:34.500 151 12621.65 138.88 54832.32 88888.00 2013-05-31 08:03:34.625 151 12621.62 138.85 54832.30 88888.00 2013-05-31 08:03:34.750 151 12621.62 138.85 54832.28 88888.00 2013-05-31 08:03:34.875 151 12621.67 138.90 54832.32 88888.00 2013-05-31 08:03:35.000 151 12621.67 138.88 54832.30 88888.00 2013-05-31 08:03:35.125 151 12621.65 138.88 54832.30 88888.00 2013-05-31 08:03:35.250 151 12621.62 138.82 54832.25 88888.00 2013-05-31 08:03:35.375 151 12621.62 138.88 54832.28 88888.00 2013-05-31 08:03:35.500 151 12621.67 138.90 54832.28 88888.00 2013-05-31 08:03:35.625 151 12621.65 138.90 54832.28 88888.00 2013-05-31 08:03:35.750 151 12621.58 138.88 54832.28 88888.00 2013-05-31 08:03:35.875 151 12621.60 138.88 54832.30 88888.00 2013-05-31 08:03:36.000 151 12621.70 138.93 54832.32 88888.00 2013-05-31 08:03:36.125 151 12621.67 138.88 54832.30 88888.00 2013-05-31 08:03:36.250 151 12621.60 138.80 54832.28 88888.00 2013-05-31 08:03:36.375 151 12621.60 138.82 54832.25 88888.00 2013-05-31 08:03:36.500 151 12621.60 138.88 54832.28 88888.00 2013-05-31 08:03:36.625 151 12621.60 138.90 54832.30 88888.00 2013-05-31 08:03:36.750 151 12621.62 138.88 54832.22 88888.00 2013-05-31 08:03:36.875 151 12621.65 138.88 54832.28 88888.00 2013-05-31 08:03:37.000 151 12621.62 138.90 54832.28 88888.00 2013-05-31 08:03:37.125 151 12621.65 138.93 54832.30 88888.00 2013-05-31 08:03:37.250 151 12621.58 138.90 54832.32 88888.00 2013-05-31 08:03:37.375 151 12621.58 138.90 54832.30 88888.00 2013-05-31 08:03:37.500 151 12621.60 138.88 54832.30 88888.00 2013-05-31 08:03:37.625 151 12621.60 138.88 54832.28 88888.00 2013-05-31 08:03:37.750 151 12621.52 138.88 54832.28 88888.00 2013-05-31 08:03:37.875 151 12621.58 138.85 54832.28 88888.00 2013-05-31 08:03:38.000 151 12621.70 138.85 54832.25 88888.00 2013-05-31 08:03:38.125 151 12621.75 138.85 54832.25 88888.00 2013-05-31 08:03:38.250 151 12621.67 138.82 54832.25 88888.00 2013-05-31 08:03:38.375 151 12621.65 138.85 54832.28 88888.00 2013-05-31 08:03:38.500 151 12621.60 138.85 54832.28 88888.00 2013-05-31 08:03:38.625 151 12621.65 138.82 54832.28 88888.00 2013-05-31 08:03:38.750 151 12621.70 138.78 54832.28 88888.00 2013-05-31 08:03:38.875 151 12621.65 138.80 54832.28 88888.00 2013-05-31 08:03:39.000 151 12621.65 138.88 54832.30 88888.00 2013-05-31 08:03:39.125 151 12621.62 138.90 54832.30 88888.00 2013-05-31 08:03:39.250 151 12621.58 138.82 54832.28 88888.00 2013-05-31 08:03:39.375 151 12621.65 138.82 54832.28 88888.00 2013-05-31 08:03:39.500 151 12621.65 138.80 54832.28 88888.00 2013-05-31 08:03:39.625 151 12621.60 138.85 54832.28 88888.00 2013-05-31 08:03:39.750 151 12621.60 138.88 54832.30 88888.00 2013-05-31 08:03:39.875 151 12621.60 138.88 54832.28 88888.00 2013-05-31 08:03:40.000 151 12621.60 138.90 54832.30 88888.00 2013-05-31 08:03:40.125 151 12621.58 138.93 54832.30 88888.00 2013-05-31 08:03:40.250 151 12621.55 138.85 54832.25 88888.00 2013-05-31 08:03:40.375 151 12621.58 138.85 54832.28 88888.00 2013-05-31 08:03:40.500 151 12621.58 138.88 54832.30 88888.00 2013-05-31 08:03:40.625 151 12621.60 138.90 54832.32 88888.00 2013-05-31 08:03:40.750 151 12621.60 138.95 54832.35 88888.00 2013-05-31 08:03:40.875 151 12621.60 138.90 54832.32 88888.00 2013-05-31 08:03:41.000 151 12621.62 138.85 54832.30 88888.00 2013-05-31 08:03:41.125 151 12621.65 138.85 54832.30 88888.00 2013-05-31 08:03:41.250 151 12621.65 138.85 54832.32 88888.00 2013-05-31 08:03:41.375 151 12621.67 138.90 54832.35 88888.00 2013-05-31 08:03:41.500 151 12621.67 138.88 54832.32 88888.00 2013-05-31 08:03:41.625 151 12621.65 138.90 54832.30 88888.00 2013-05-31 08:03:41.750 151 12621.62 138.88 54832.25 88888.00 2013-05-31 08:03:41.875 151 12621.62 138.85 54832.28 88888.00 2013-05-31 08:03:42.000 151 12621.60 138.88 54832.28 88888.00 2013-05-31 08:03:42.125 151 12621.55 138.90 54832.28 88888.00 2013-05-31 08:03:42.250 151 12621.58 138.93 54832.28 88888.00 2013-05-31 08:03:42.375 151 12621.60 138.93 54832.30 88888.00 2013-05-31 08:03:42.500 151 12621.60 138.90 54832.28 88888.00 2013-05-31 08:03:42.625 151 12621.52 138.88 54832.28 88888.00 2013-05-31 08:03:42.750 151 12621.52 138.93 54832.32 88888.00 2013-05-31 08:03:42.875 151 12621.60 138.95 54832.30 88888.00 2013-05-31 08:03:43.000 151 12621.60 138.93 54832.30 88888.00 2013-05-31 08:03:43.125 151 12621.60 138.90 54832.30 88888.00 2013-05-31 08:03:43.250 151 12621.55 138.90 54832.32 88888.00 2013-05-31 08:03:43.375 151 12621.52 138.88 54832.30 88888.00 2013-05-31 08:03:43.500 151 12621.52 138.82 54832.28 88888.00 2013-05-31 08:03:43.625 151 12621.52 138.85 54832.30 88888.00 2013-05-31 08:03:43.750 151 12621.52 138.85 54832.30 88888.00 2013-05-31 08:03:43.875 151 12621.52 138.88 54832.32 88888.00 2013-05-31 08:03:44.000 151 12621.58 138.88 54832.30 88888.00 2013-05-31 08:03:44.125 151 12621.58 138.85 54832.30 88888.00 2013-05-31 08:03:44.250 151 12621.55 138.85 54832.30 88888.00 2013-05-31 08:03:44.375 151 12621.55 138.88 54832.30 88888.00 2013-05-31 08:03:44.500 151 12621.52 138.90 54832.30 88888.00 2013-05-31 08:03:44.625 151 12621.48 138.88 54832.30 88888.00 2013-05-31 08:03:44.750 151 12621.50 138.88 54832.28 88888.00 2013-05-31 08:03:44.875 151 12621.52 138.90 54832.28 88888.00 2013-05-31 08:03:45.000 151 12621.55 138.90 54832.25 88888.00 2013-05-31 08:03:45.125 151 12621.55 138.90 54832.25 88888.00 2013-05-31 08:03:45.250 151 12621.55 138.93 54832.25 88888.00 2013-05-31 08:03:45.375 151 12621.60 138.97 54832.28 88888.00 2013-05-31 08:03:45.500 151 12621.62 139.00 54832.32 88888.00 2013-05-31 08:03:45.625 151 12621.55 138.93 54832.25 88888.00 2013-05-31 08:03:45.750 151 12621.50 138.93 54832.28 88888.00 2013-05-31 08:03:45.875 151 12621.52 138.90 54832.30 88888.00 2013-05-31 08:03:46.000 151 12621.52 138.93 54832.28 88888.00 2013-05-31 08:03:46.125 151 12621.58 138.93 54832.28 88888.00 2013-05-31 08:03:46.250 151 12621.52 138.90 54832.30 88888.00 2013-05-31 08:03:46.375 151 12621.55 138.93 54832.30 88888.00 2013-05-31 08:03:46.500 151 12621.60 138.88 54832.30 88888.00 2013-05-31 08:03:46.625 151 12621.62 138.88 54832.30 88888.00 2013-05-31 08:03:46.750 151 12621.55 138.88 54832.28 88888.00 2013-05-31 08:03:46.875 151 12621.55 138.88 54832.25 88888.00 2013-05-31 08:03:47.000 151 12621.62 138.90 54832.28 88888.00 2013-05-31 08:03:47.125 151 12621.60 138.90 54832.30 88888.00 2013-05-31 08:03:47.250 151 12621.50 138.88 54832.30 88888.00 2013-05-31 08:03:47.375 151 12621.52 138.90 54832.28 88888.00 2013-05-31 08:03:47.500 151 12621.58 138.90 54832.25 88888.00 2013-05-31 08:03:47.625 151 12621.60 138.93 54832.28 88888.00 2013-05-31 08:03:47.750 151 12621.60 138.95 54832.30 88888.00 2013-05-31 08:03:47.875 151 12621.65 138.95 54832.30 88888.00 2013-05-31 08:03:48.000 151 12621.62 138.90 54832.25 88888.00 2013-05-31 08:03:48.125 151 12621.58 138.90 54832.30 88888.00 2013-05-31 08:03:48.250 151 12621.52 138.90 54832.30 88888.00 2013-05-31 08:03:48.375 151 12621.58 138.90 54832.28 88888.00 2013-05-31 08:03:48.500 151 12621.60 138.88 54832.28 88888.00 2013-05-31 08:03:48.625 151 12621.58 138.90 54832.28 88888.00 2013-05-31 08:03:48.750 151 12621.55 138.90 54832.28 88888.00 2013-05-31 08:03:48.875 151 12621.60 138.95 54832.25 88888.00 2013-05-31 08:03:49.000 151 12621.62 138.93 54832.25 88888.00 2013-05-31 08:03:49.125 151 12621.60 138.90 54832.25 88888.00 2013-05-31 08:03:49.250 151 12621.50 138.90 54832.28 88888.00 2013-05-31 08:03:49.375 151 12621.50 138.90 54832.30 88888.00 2013-05-31 08:03:49.500 151 12621.52 138.93 54832.28 88888.00 2013-05-31 08:03:49.625 151 12621.58 138.95 54832.28 88888.00 2013-05-31 08:03:49.750 151 12621.55 138.93 54832.25 88888.00 2013-05-31 08:03:49.875 151 12621.52 138.90 54832.30 88888.00 2013-05-31 08:03:50.000 151 12621.52 138.93 54832.30 88888.00 2013-05-31 08:03:50.125 151 12621.55 138.95 54832.32 88888.00 2013-05-31 08:03:50.250 151 12621.50 138.88 54832.28 88888.00 2013-05-31 08:03:50.375 151 12621.52 138.88 54832.30 88888.00 2013-05-31 08:03:50.500 151 12621.55 138.90 54832.30 88888.00 2013-05-31 08:03:50.625 151 12621.55 138.90 54832.30 88888.00 2013-05-31 08:03:50.750 151 12621.58 138.95 54832.30 88888.00 2013-05-31 08:03:50.875 151 12621.52 138.90 54832.30 88888.00 2013-05-31 08:03:51.000 151 12621.52 138.88 54832.25 88888.00 2013-05-31 08:03:51.125 151 12621.60 138.93 54832.32 88888.00 2013-05-31 08:03:51.250 151 12621.60 138.93 54832.30 88888.00 2013-05-31 08:03:51.375 151 12621.55 138.93 54832.30 88888.00 2013-05-31 08:03:51.500 151 12621.55 138.95 54832.30 88888.00 2013-05-31 08:03:51.625 151 12621.52 138.88 54832.28 88888.00 2013-05-31 08:03:51.750 151 12621.48 138.85 54832.28 88888.00 2013-05-31 08:03:51.875 151 12621.50 138.90 54832.32 88888.00 2013-05-31 08:03:52.000 151 12621.55 138.95 54832.32 88888.00 2013-05-31 08:03:52.125 151 12621.58 138.95 54832.30 88888.00 2013-05-31 08:03:52.250 151 12621.45 138.85 54832.25 88888.00 2013-05-31 08:03:52.375 151 12621.42 138.88 54832.28 88888.00 2013-05-31 08:03:52.500 151 12621.55 138.88 54832.30 88888.00 2013-05-31 08:03:52.625 151 12621.58 138.90 54832.30 88888.00 2013-05-31 08:03:52.750 151 12621.55 138.93 54832.30 88888.00 2013-05-31 08:03:52.875 151 12621.55 138.93 54832.30 88888.00 2013-05-31 08:03:53.000 151 12621.58 138.88 54832.28 88888.00 2013-05-31 08:03:53.125 151 12621.52 138.90 54832.28 88888.00 2013-05-31 08:03:53.250 151 12621.45 138.90 54832.30 88888.00 2013-05-31 08:03:53.375 151 12621.42 138.90 54832.28 88888.00 2013-05-31 08:03:53.500 151 12621.42 138.90 54832.30 88888.00 2013-05-31 08:03:53.625 151 12621.52 138.95 54832.30 88888.00 2013-05-31 08:03:53.750 151 12621.55 138.95 54832.28 88888.00 2013-05-31 08:03:53.875 151 12621.48 138.90 54832.28 88888.00 2013-05-31 08:03:54.000 151 12621.48 138.88 54832.28 88888.00 2013-05-31 08:03:54.125 151 12621.50 138.90 54832.28 88888.00 2013-05-31 08:03:54.250 151 12621.45 138.88 54832.30 88888.00 2013-05-31 08:03:54.375 151 12621.48 138.90 54832.28 88888.00 2013-05-31 08:03:54.500 151 12621.50 138.93 54832.30 88888.00 2013-05-31 08:03:54.625 151 12621.50 138.90 54832.30 88888.00 2013-05-31 08:03:54.750 151 12621.50 138.90 54832.32 88888.00 2013-05-31 08:03:54.875 151 12621.50 138.90 54832.30 88888.00 2013-05-31 08:03:55.000 151 12621.48 138.85 54832.28 88888.00 2013-05-31 08:03:55.125 151 12621.62 138.90 54832.32 88888.00 2013-05-31 08:03:55.250 151 12621.60 138.93 54832.30 88888.00 2013-05-31 08:03:55.375 151 12621.52 138.90 54832.30 88888.00 2013-05-31 08:03:55.500 151 12621.52 138.90 54832.30 88888.00 2013-05-31 08:03:55.625 151 12621.52 138.93 54832.32 88888.00 2013-05-31 08:03:55.750 151 12621.60 138.90 54832.30 88888.00 2013-05-31 08:03:55.875 151 12621.58 138.90 54832.32 88888.00 2013-05-31 08:03:56.000 151 12621.60 138.90 54832.30 88888.00 2013-05-31 08:03:56.125 151 12621.67 138.90 54832.32 88888.00 2013-05-31 08:03:56.250 151 12621.65 138.88 54832.30 88888.00 2013-05-31 08:03:56.375 151 12621.58 138.85 54832.30 88888.00 2013-05-31 08:03:56.500 151 12621.52 138.85 54832.28 88888.00 2013-05-31 08:03:56.625 151 12621.50 138.85 54832.30 88888.00 2013-05-31 08:03:56.750 151 12621.50 138.88 54832.30 88888.00 2013-05-31 08:03:56.875 151 12621.52 138.90 54832.30 88888.00 2013-05-31 08:03:57.000 151 12621.60 138.88 54832.30 88888.00 2013-05-31 08:03:57.125 151 12621.60 138.85 54832.30 88888.00 2013-05-31 08:03:57.250 151 12621.60 138.88 54832.32 88888.00 2013-05-31 08:03:57.375 151 12621.62 138.90 54832.28 88888.00 2013-05-31 08:03:57.500 151 12621.67 138.90 54832.30 88888.00 2013-05-31 08:03:57.625 151 12621.65 138.90 54832.32 88888.00 2013-05-31 08:03:57.750 151 12621.60 138.90 54832.32 88888.00 2013-05-31 08:03:57.875 151 12621.55 138.90 54832.30 88888.00 2013-05-31 08:03:58.000 151 12621.55 138.88 54832.30 88888.00 2013-05-31 08:03:58.125 151 12621.55 138.90 54832.32 88888.00 2013-05-31 08:03:58.250 151 12621.58 138.90 54832.30 88888.00 2013-05-31 08:03:58.375 151 12621.62 138.93 54832.30 88888.00 2013-05-31 08:03:58.500 151 12621.62 138.85 54832.30 88888.00 2013-05-31 08:03:58.625 151 12621.60 138.85 54832.25 88888.00 2013-05-31 08:03:58.750 151 12621.62 138.85 54832.28 88888.00 2013-05-31 08:03:58.875 151 12621.60 138.85 54832.28 88888.00 2013-05-31 08:03:59.000 151 12621.60 138.85 54832.25 88888.00 2013-05-31 08:03:59.125 151 12621.62 138.85 54832.25 88888.00 2013-05-31 08:03:59.250 151 12621.60 138.82 54832.25 88888.00 2013-05-31 08:03:59.375 151 12621.65 138.90 54832.28 88888.00 2013-05-31 08:03:59.500 151 12621.67 138.90 54832.30 88888.00 2013-05-31 08:03:59.625 151 12621.65 138.85 54832.28 88888.00 2013-05-31 08:03:59.750 151 12621.62 138.85 54832.28 88888.00 2013-05-31 08:03:59.875 151 12621.62 138.90 54832.32 88888.00 2013-05-31 08:04:00.000 151 12621.65 138.90 54832.30 88888.00 2013-05-31 08:04:00.125 151 12621.70 138.90 54832.30 88888.00 2013-05-31 08:04:00.250 151 12621.67 138.88 54832.32 88888.00 2013-05-31 08:04:00.375 151 12621.65 138.90 54832.32 88888.00 2013-05-31 08:04:00.500 151 12621.62 138.90 54832.28 88888.00 2013-05-31 08:04:00.625 151 12621.58 138.85 54832.25 88888.00 2013-05-31 08:04:00.750 151 12621.50 138.85 54832.28 88888.00 2013-05-31 08:04:00.875 151 12621.48 138.88 54832.30 88888.00 2013-05-31 08:04:01.000 151 12621.52 138.85 54832.28 88888.00 2013-05-31 08:04:01.125 151 12621.58 138.85 54832.32 88888.00 2013-05-31 08:04:01.250 151 12621.65 138.88 54832.32 88888.00 2013-05-31 08:04:01.375 151 12621.62 138.90 54832.28 88888.00 2013-05-31 08:04:01.500 151 12621.58 138.88 54832.25 88888.00 2013-05-31 08:04:01.625 151 12621.55 138.82 54832.25 88888.00 2013-05-31 08:04:01.750 151 12621.55 138.80 54832.22 88888.00 2013-05-31 08:04:01.875 151 12621.52 138.85 54832.25 88888.00 2013-05-31 08:04:02.000 151 12621.58 138.85 54832.28 88888.00 2013-05-31 08:04:02.125 151 12621.58 138.85 54832.28 88888.00 2013-05-31 08:04:02.250 151 12621.60 138.85 54832.28 88888.00 2013-05-31 08:04:02.375 151 12621.58 138.88 54832.28 88888.00 2013-05-31 08:04:02.500 151 12621.52 138.85 54832.25 88888.00 2013-05-31 08:04:02.625 151 12621.58 138.88 54832.28 88888.00 2013-05-31 08:04:02.750 151 12621.65 138.85 54832.28 88888.00 2013-05-31 08:04:02.875 151 12621.65 138.82 54832.28 88888.00 2013-05-31 08:04:03.000 151 12621.58 138.85 54832.28 88888.00 2013-05-31 08:04:03.125 151 12621.52 138.85 54832.28 88888.00 2013-05-31 08:04:03.250 151 12621.52 138.85 54832.28 88888.00 2013-05-31 08:04:03.375 151 12621.58 138.82 54832.22 88888.00 2013-05-31 08:04:03.500 151 12621.62 138.88 54832.28 88888.00 2013-05-31 08:04:03.625 151 12621.62 138.90 54832.28 88888.00 2013-05-31 08:04:03.750 151 12621.60 138.88 54832.30 88888.00 2013-05-31 08:04:03.875 151 12621.55 138.88 54832.30 88888.00 2013-05-31 08:04:04.000 151 12621.62 138.85 54832.30 88888.00 2013-05-31 08:04:04.125 151 12621.67 138.88 54832.32 88888.00 2013-05-31 08:04:04.250 151 12621.60 138.85 54832.32 88888.00 2013-05-31 08:04:04.375 151 12621.62 138.85 54832.30 88888.00 2013-05-31 08:04:04.500 151 12621.65 138.85 54832.30 88888.00 2013-05-31 08:04:04.625 151 12621.62 138.85 54832.25 88888.00 2013-05-31 08:04:04.750 151 12621.62 138.82 54832.25 88888.00 2013-05-31 08:04:04.875 151 12621.60 138.82 54832.30 88888.00 2013-05-31 08:04:05.000 151 12621.60 138.80 54832.28 88888.00 2013-05-31 08:04:05.125 151 12621.58 138.78 54832.30 88888.00 2013-05-31 08:04:05.250 151 12621.48 138.78 54832.28 88888.00 2013-05-31 08:04:05.375 151 12621.50 138.82 54832.35 88888.00 2013-05-31 08:04:05.500 151 12621.60 138.93 54832.38 88888.00 2013-05-31 08:04:05.625 151 12621.58 138.88 54832.32 88888.00 2013-05-31 08:04:05.750 151 12621.55 138.80 54832.30 88888.00 2013-05-31 08:04:05.875 151 12621.58 138.80 54832.30 88888.00 2013-05-31 08:04:06.000 151 12621.58 138.80 54832.30 88888.00 2013-05-31 08:04:06.125 151 12621.60 138.85 54832.32 88888.00 2013-05-31 08:04:06.250 151 12621.58 138.88 54832.32 88888.00 2013-05-31 08:04:06.375 151 12621.55 138.85 54832.30 88888.00 2013-05-31 08:04:06.500 151 12621.55 138.88 54832.30 88888.00 2013-05-31 08:04:06.625 151 12621.52 138.85 54832.28 88888.00 2013-05-31 08:04:06.750 151 12621.58 138.82 54832.28 88888.00 2013-05-31 08:04:06.875 151 12621.58 138.82 54832.30 88888.00 2013-05-31 08:04:07.000 151 12621.55 138.85 54832.30 88888.00 2013-05-31 08:04:07.125 151 12621.55 138.82 54832.30 88888.00 2013-05-31 08:04:07.250 151 12621.58 138.78 54832.30 88888.00 2013-05-31 08:04:07.375 151 12621.62 138.80 54832.30 88888.00 2013-05-31 08:04:07.500 151 12621.60 138.80 54832.28 88888.00 2013-05-31 08:04:07.625 151 12621.60 138.82 54832.30 88888.00 2013-05-31 08:04:07.750 151 12621.62 138.82 54832.28 88888.00 2013-05-31 08:04:07.875 151 12621.70 138.82 54832.30 88888.00 2013-05-31 08:04:08.000 151 12621.65 138.80 54832.28 88888.00 2013-05-31 08:04:08.125 151 12621.55 138.82 54832.30 88888.00 2013-05-31 08:04:08.250 151 12621.48 138.82 54832.30 88888.00 2013-05-31 08:04:08.375 151 12621.58 138.88 54832.32 88888.00 2013-05-31 08:04:08.500 151 12621.65 138.88 54832.32 88888.00 2013-05-31 08:04:08.625 151 12621.62 138.85 54832.28 88888.00 2013-05-31 08:04:08.750 151 12621.60 138.88 54832.28 88888.00 2013-05-31 08:04:08.875 151 12621.60 138.88 54832.30 88888.00 2013-05-31 08:04:09.000 151 12621.60 138.85 54832.30 88888.00 2013-05-31 08:04:09.125 151 12621.60 138.82 54832.25 88888.00 2013-05-31 08:04:09.250 151 12621.55 138.80 54832.25 88888.00 2013-05-31 08:04:09.375 151 12621.52 138.80 54832.25 88888.00 2013-05-31 08:04:09.500 151 12621.52 138.82 54832.28 88888.00 2013-05-31 08:04:09.625 151 12621.58 138.82 54832.32 88888.00 2013-05-31 08:04:09.750 151 12621.60 138.82 54832.32 88888.00 2013-05-31 08:04:09.875 151 12621.58 138.82 54832.32 88888.00 2013-05-31 08:04:10.000 151 12621.55 138.82 54832.32 88888.00 2013-05-31 08:04:10.125 151 12621.55 138.82 54832.32 88888.00 2013-05-31 08:04:10.250 151 12621.52 138.80 54832.30 88888.00 2013-05-31 08:04:10.375 151 12621.52 138.80 54832.28 88888.00 2013-05-31 08:04:10.500 151 12621.50 138.80 54832.28 88888.00 2013-05-31 08:04:10.625 151 12621.55 138.80 54832.28 88888.00 2013-05-31 08:04:10.750 151 12621.52 138.80 54832.30 88888.00 2013-05-31 08:04:10.875 151 12621.50 138.78 54832.28 88888.00 2013-05-31 08:04:11.000 151 12621.48 138.80 54832.28 88888.00 2013-05-31 08:04:11.125 151 12621.52 138.85 54832.28 88888.00 2013-05-31 08:04:11.250 151 12621.45 138.78 54832.30 88888.00 2013-05-31 08:04:11.375 151 12621.45 138.75 54832.30 88888.00 2013-05-31 08:04:11.500 151 12621.48 138.78 54832.30 88888.00 2013-05-31 08:04:11.625 151 12621.52 138.78 54832.30 88888.00 2013-05-31 08:04:11.750 151 12621.50 138.72 54832.25 88888.00 2013-05-31 08:04:11.875 151 12621.45 138.70 54832.22 88888.00 2013-05-31 08:04:12.000 151 12621.52 138.80 54832.30 88888.00 2013-05-31 08:04:12.125 151 12621.62 138.80 54832.32 88888.00 2013-05-31 08:04:12.250 151 12621.60 138.72 54832.28 88888.00 2013-05-31 08:04:12.375 151 12621.52 138.72 54832.25 88888.00 2013-05-31 08:04:12.500 151 12621.42 138.72 54832.28 88888.00 2013-05-31 08:04:12.625 151 12621.42 138.75 54832.30 88888.00 2013-05-31 08:04:12.750 151 12621.42 138.78 54832.32 88888.00 2013-05-31 08:04:12.875 151 12621.40 138.75 54832.30 88888.00 2013-05-31 08:04:13.000 151 12621.40 138.78 54832.28 88888.00 2013-05-31 08:04:13.125 151 12621.40 138.80 54832.30 88888.00 2013-05-31 08:04:13.250 151 12621.35 138.78 54832.32 88888.00 2013-05-31 08:04:13.375 151 12621.42 138.78 54832.30 88888.00 2013-05-31 08:04:13.500 151 12621.50 138.75 54832.28 88888.00 2013-05-31 08:04:13.625 151 12621.55 138.72 54832.28 88888.00 2013-05-31 08:04:13.750 151 12621.50 138.72 54832.28 88888.00 2013-05-31 08:04:13.875 151 12621.50 138.75 54832.30 88888.00 2013-05-31 08:04:14.000 151 12621.52 138.72 54832.30 88888.00 2013-05-31 08:04:14.125 151 12621.52 138.75 54832.32 88888.00 2013-05-31 08:04:14.250 151 12621.58 138.80 54832.35 88888.00 2013-05-31 08:04:14.375 151 12621.60 138.80 54832.30 88888.00 2013-05-31 08:04:14.500 151 12621.50 138.72 54832.30 88888.00 2013-05-31 08:04:14.625 151 12621.50 138.72 54832.35 88888.00 2013-05-31 08:04:14.750 151 12621.52 138.80 54832.35 88888.00 2013-05-31 08:04:14.875 151 12621.58 138.78 54832.35 88888.00 2013-05-31 08:04:15.000 151 12621.60 138.70 54832.32 88888.00 2013-05-31 08:04:15.125 151 12621.65 138.78 54832.35 88888.00 2013-05-31 08:04:15.250 151 12621.70 138.80 54832.35 88888.00 2013-05-31 08:04:15.375 151 12621.75 138.80 54832.35 88888.00 2013-05-31 08:04:15.500 151 12621.73 138.80 54832.35 88888.00 2013-05-31 08:04:15.625 151 12621.65 138.75 54832.32 88888.00 2013-05-31 08:04:15.750 151 12621.65 138.75 54832.30 88888.00 2013-05-31 08:04:15.875 151 12621.60 138.78 54832.30 88888.00 2013-05-31 08:04:16.000 151 12621.58 138.78 54832.28 88888.00 2013-05-31 08:04:16.125 151 12621.62 138.78 54832.32 88888.00 2013-05-31 08:04:16.250 151 12621.67 138.78 54832.35 88888.00 2013-05-31 08:04:16.375 151 12621.65 138.82 54832.35 88888.00 2013-05-31 08:04:16.500 151 12621.55 138.80 54832.32 88888.00 2013-05-31 08:04:16.625 151 12621.58 138.80 54832.30 88888.00 2013-05-31 08:04:16.750 151 12621.60 138.80 54832.32 88888.00 2013-05-31 08:04:16.875 151 12621.55 138.72 54832.28 88888.00 2013-05-31 08:04:17.000 151 12621.45 138.75 54832.30 88888.00 2013-05-31 08:04:17.125 151 12621.50 138.78 54832.32 88888.00 2013-05-31 08:04:17.250 151 12621.55 138.78 54832.32 88888.00 2013-05-31 08:04:17.375 151 12621.45 138.70 54832.28 88888.00 2013-05-31 08:04:17.500 151 12621.45 138.70 54832.28 88888.00 2013-05-31 08:04:17.625 151 12621.52 138.72 54832.30 88888.00 2013-05-31 08:04:17.750 151 12621.58 138.78 54832.30 88888.00 2013-05-31 08:04:17.875 151 12621.65 138.75 54832.30 88888.00 2013-05-31 08:04:18.000 151 12621.67 138.78 54832.30 88888.00 2013-05-31 08:04:18.125 151 12621.65 138.72 54832.32 88888.00 2013-05-31 08:04:18.250 151 12621.60 138.72 54832.32 88888.00 2013-05-31 08:04:18.375 151 12621.55 138.72 54832.28 88888.00 2013-05-31 08:04:18.500 151 12621.58 138.78 54832.30 88888.00 2013-05-31 08:04:18.625 151 12621.65 138.78 54832.32 88888.00 2013-05-31 08:04:18.750 151 12621.65 138.72 54832.30 88888.00 2013-05-31 08:04:18.875 151 12621.62 138.72 54832.32 88888.00 2013-05-31 08:04:19.000 151 12621.60 138.70 54832.30 88888.00 2013-05-31 08:04:19.125 151 12621.62 138.72 54832.32 88888.00 2013-05-31 08:04:19.250 151 12621.62 138.75 54832.35 88888.00 2013-05-31 08:04:19.375 151 12621.70 138.82 54832.38 88888.00 2013-05-31 08:04:19.500 151 12621.70 138.80 54832.32 88888.00 2013-05-31 08:04:19.625 151 12621.60 138.70 54832.28 88888.00 2013-05-31 08:04:19.750 151 12621.55 138.70 54832.30 88888.00 2013-05-31 08:04:19.875 151 12621.58 138.70 54832.28 88888.00 2013-05-31 08:04:20.000 151 12621.58 138.70 54832.28 88888.00 2013-05-31 08:04:20.125 151 12621.58 138.75 54832.32 88888.00 2013-05-31 08:04:20.250 151 12621.55 138.75 54832.30 88888.00 2013-05-31 08:04:20.375 151 12621.60 138.75 54832.32 88888.00 2013-05-31 08:04:20.500 151 12621.65 138.78 54832.30 88888.00 2013-05-31 08:04:20.625 151 12621.62 138.78 54832.30 88888.00 2013-05-31 08:04:20.750 151 12621.67 138.75 54832.28 88888.00 2013-05-31 08:04:20.875 151 12621.60 138.72 54832.28 88888.00 2013-05-31 08:04:21.000 151 12621.55 138.75 54832.30 88888.00 2013-05-31 08:04:21.125 151 12621.55 138.75 54832.32 88888.00 2013-05-31 08:04:21.250 151 12621.50 138.75 54832.32 88888.00 2013-05-31 08:04:21.375 151 12621.55 138.75 54832.35 88888.00 2013-05-31 08:04:21.500 151 12621.62 138.78 54832.32 88888.00 2013-05-31 08:04:21.625 151 12621.65 138.78 54832.38 88888.00 2013-05-31 08:04:21.750 151 12621.60 138.78 54832.35 88888.00 2013-05-31 08:04:21.875 151 12621.58 138.78 54832.35 88888.00 2013-05-31 08:04:22.000 151 12621.60 138.75 54832.32 88888.00 2013-05-31 08:04:22.125 151 12621.62 138.78 54832.32 88888.00 2013-05-31 08:04:22.250 151 12621.60 138.70 54832.30 88888.00 2013-05-31 08:04:22.375 151 12621.58 138.65 54832.28 88888.00 2013-05-31 08:04:22.500 151 12621.58 138.70 54832.35 88888.00 2013-05-31 08:04:22.625 151 12621.58 138.72 54832.32 88888.00 2013-05-31 08:04:22.750 151 12621.62 138.72 54832.32 88888.00 2013-05-31 08:04:22.875 151 12621.65 138.68 54832.30 88888.00 2013-05-31 08:04:23.000 151 12621.58 138.65 54832.28 88888.00 2013-05-31 08:04:23.125 151 12621.55 138.65 54832.30 88888.00 2013-05-31 08:04:23.250 151 12621.60 138.68 54832.35 88888.00 2013-05-31 08:04:23.375 151 12621.62 138.70 54832.35 88888.00 2013-05-31 08:04:23.500 151 12621.62 138.75 54832.35 88888.00 2013-05-31 08:04:23.625 151 12621.62 138.75 54832.38 88888.00 2013-05-31 08:04:23.750 151 12621.67 138.78 54832.38 88888.00 2013-05-31 08:04:23.875 151 12621.67 138.72 54832.35 88888.00 2013-05-31 08:04:24.000 151 12621.65 138.68 54832.30 88888.00 2013-05-31 08:04:24.125 151 12621.60 138.62 54832.30 88888.00 2013-05-31 08:04:24.250 151 12621.55 138.70 54832.32 88888.00 2013-05-31 08:04:24.375 151 12621.60 138.72 54832.30 88888.00 2013-05-31 08:04:24.500 151 12621.58 138.70 54832.35 88888.00 2013-05-31 08:04:24.625 151 12621.60 138.68 54832.32 88888.00 2013-05-31 08:04:24.750 151 12621.62 138.65 54832.30 88888.00 2013-05-31 08:04:24.875 151 12621.60 138.72 54832.32 88888.00 2013-05-31 08:04:25.000 151 12621.58 138.72 54832.35 88888.00 2013-05-31 08:04:25.125 151 12621.60 138.68 54832.35 88888.00 2013-05-31 08:04:25.250 151 12621.60 138.70 54832.35 88888.00 2013-05-31 08:04:25.375 151 12621.65 138.75 54832.40 88888.00 2013-05-31 08:04:25.500 151 12621.62 138.80 54832.40 88888.00 2013-05-31 08:04:25.625 151 12621.58 138.72 54832.38 88888.00 2013-05-31 08:04:25.750 151 12621.52 138.70 54832.38 88888.00 2013-05-31 08:04:25.875 151 12621.60 138.68 54832.38 88888.00 2013-05-31 08:04:26.000 151 12621.70 138.68 54832.32 88888.00 2013-05-31 08:04:26.125 151 12621.67 138.68 54832.35 88888.00 2013-05-31 08:04:26.250 151 12621.60 138.70 54832.35 88888.00 2013-05-31 08:04:26.375 151 12621.62 138.72 54832.35 88888.00 2013-05-31 08:04:26.500 151 12621.60 138.72 54832.32 88888.00 2013-05-31 08:04:26.625 151 12621.65 138.75 54832.32 88888.00 2013-05-31 08:04:26.750 151 12621.60 138.72 54832.32 88888.00 2013-05-31 08:04:26.875 151 12621.55 138.68 54832.35 88888.00 2013-05-31 08:04:27.000 151 12621.58 138.70 54832.35 88888.00 2013-05-31 08:04:27.125 151 12621.62 138.78 54832.38 88888.00 2013-05-31 08:04:27.250 151 12621.65 138.75 54832.38 88888.00 2013-05-31 08:04:27.375 151 12621.62 138.72 54832.35 88888.00 2013-05-31 08:04:27.500 151 12621.60 138.72 54832.38 88888.00 2013-05-31 08:04:27.625 151 12621.65 138.75 54832.38 88888.00 2013-05-31 08:04:27.750 151 12621.65 138.70 54832.35 88888.00 2013-05-31 08:04:27.875 151 12621.65 138.68 54832.35 88888.00 2013-05-31 08:04:28.000 151 12621.65 138.68 54832.32 88888.00 2013-05-31 08:04:28.125 151 12621.62 138.70 54832.35 88888.00 2013-05-31 08:04:28.250 151 12621.62 138.68 54832.38 88888.00 2013-05-31 08:04:28.375 151 12621.65 138.68 54832.32 88888.00 2013-05-31 08:04:28.500 151 12621.60 138.70 54832.32 88888.00 2013-05-31 08:04:28.625 151 12621.60 138.68 54832.32 88888.00 2013-05-31 08:04:28.750 151 12621.62 138.70 54832.38 88888.00 2013-05-31 08:04:28.875 151 12621.58 138.70 54832.40 88888.00 2013-05-31 08:04:29.000 151 12621.52 138.68 54832.40 88888.00 2013-05-31 08:04:29.125 151 12621.52 138.65 54832.38 88888.00 2013-05-31 08:04:29.250 151 12621.52 138.70 54832.38 88888.00 2013-05-31 08:04:29.375 151 12621.58 138.72 54832.40 88888.00 2013-05-31 08:04:29.500 151 12621.58 138.70 54832.35 88888.00 2013-05-31 08:04:29.625 151 12621.62 138.70 54832.35 88888.00 2013-05-31 08:04:29.750 151 12621.65 138.72 54832.35 88888.00 2013-05-31 08:04:29.875 151 12621.62 138.70 54832.38 88888.00 2013-05-31 08:04:30.000 151 12621.60 138.72 54832.35 88888.00 2013-05-31 08:04:30.125 151 12621.65 138.70 54832.38 88888.00 2013-05-31 08:04:30.250 151 12621.62 138.68 54832.38 88888.00 2013-05-31 08:04:30.375 151 12621.62 138.72 54832.32 88888.00 2013-05-31 08:04:30.500 151 12621.58 138.65 54832.30 88888.00 2013-05-31 08:04:30.625 151 12621.50 138.62 54832.30 88888.00 2013-05-31 08:04:30.750 151 12621.48 138.65 54832.38 88888.00 2013-05-31 08:04:30.875 151 12621.55 138.65 54832.38 88888.00 2013-05-31 08:04:31.000 151 12621.52 138.62 54832.32 88888.00 2013-05-31 08:04:31.125 151 12621.50 138.62 54832.32 88888.00 2013-05-31 08:04:31.250 151 12621.55 138.65 54832.35 88888.00 2013-05-31 08:04:31.375 151 12621.58 138.65 54832.38 88888.00 2013-05-31 08:04:31.500 151 12621.55 138.70 54832.40 88888.00 2013-05-31 08:04:31.625 151 12621.52 138.68 54832.35 88888.00 2013-05-31 08:04:31.750 151 12621.52 138.68 54832.35 88888.00 2013-05-31 08:04:31.875 151 12621.45 138.68 54832.35 88888.00 2013-05-31 08:04:32.000 151 12621.45 138.70 54832.32 88888.00 2013-05-31 08:04:32.125 151 12621.52 138.65 54832.30 88888.00 2013-05-31 08:04:32.250 151 12621.52 138.65 54832.32 88888.00 2013-05-31 08:04:32.375 151 12621.52 138.68 54832.35 88888.00 2013-05-31 08:04:32.500 151 12621.50 138.68 54832.35 88888.00 2013-05-31 08:04:32.625 151 12621.55 138.70 54832.35 88888.00 2013-05-31 08:04:32.750 151 12621.52 138.70 54832.32 88888.00 2013-05-31 08:04:32.875 151 12621.50 138.70 54832.32 88888.00 2013-05-31 08:04:33.000 151 12621.55 138.65 54832.30 88888.00 2013-05-31 08:04:33.125 151 12621.58 138.65 54832.35 88888.00 2013-05-31 08:04:33.250 151 12621.52 138.62 54832.35 88888.00 2013-05-31 08:04:33.375 151 12621.55 138.60 54832.32 88888.00 2013-05-31 08:04:33.500 151 12621.62 138.60 54832.35 88888.00 2013-05-31 08:04:33.625 151 12621.70 138.65 54832.38 88888.00 2013-05-31 08:04:33.750 151 12621.65 138.68 54832.35 88888.00 2013-05-31 08:04:33.875 151 12621.58 138.68 54832.35 88888.00 2013-05-31 08:04:34.000 151 12621.58 138.65 54832.32 88888.00 2013-05-31 08:04:34.125 151 12621.58 138.68 54832.35 88888.00 2013-05-31 08:04:34.250 151 12621.52 138.68 54832.32 88888.00 2013-05-31 08:04:34.375 151 12621.52 138.65 54832.30 88888.00 2013-05-31 08:04:34.500 151 12621.55 138.62 54832.32 88888.00 2013-05-31 08:04:34.625 151 12621.55 138.62 54832.35 88888.00 2013-05-31 08:04:34.750 151 12621.55 138.65 54832.35 88888.00 2013-05-31 08:04:34.875 151 12621.52 138.70 54832.35 88888.00 2013-05-31 08:04:35.000 151 12621.55 138.65 54832.30 88888.00 2013-05-31 08:04:35.125 151 12621.52 138.62 54832.32 88888.00 2013-05-31 08:04:35.250 151 12621.50 138.68 54832.35 88888.00 2013-05-31 08:04:35.375 151 12621.52 138.65 54832.35 88888.00 2013-05-31 08:04:35.500 151 12621.52 138.65 54832.32 88888.00 2013-05-31 08:04:35.625 151 12621.52 138.62 54832.35 88888.00 2013-05-31 08:04:35.750 151 12621.52 138.65 54832.35 88888.00 2013-05-31 08:04:35.875 151 12621.55 138.65 54832.32 88888.00 2013-05-31 08:04:36.000 151 12621.55 138.68 54832.32 88888.00 2013-05-31 08:04:36.125 151 12621.52 138.68 54832.32 88888.00 2013-05-31 08:04:36.250 151 12621.52 138.68 54832.35 88888.00 2013-05-31 08:04:36.375 151 12621.58 138.72 54832.35 88888.00 2013-05-31 08:04:36.500 151 12621.60 138.70 54832.35 88888.00 2013-05-31 08:04:36.625 151 12621.55 138.65 54832.32 88888.00 2013-05-31 08:04:36.750 151 12621.58 138.65 54832.32 88888.00 2013-05-31 08:04:36.875 151 12621.60 138.65 54832.35 88888.00 2013-05-31 08:04:37.000 151 12621.60 138.70 54832.35 88888.00 2013-05-31 08:04:37.125 151 12621.62 138.72 54832.38 88888.00 2013-05-31 08:04:37.250 151 12621.62 138.68 54832.40 88888.00 2013-05-31 08:04:37.375 151 12621.62 138.65 54832.35 88888.00 2013-05-31 08:04:37.500 151 12621.62 138.62 54832.32 88888.00 2013-05-31 08:04:37.625 151 12621.65 138.62 54832.32 88888.00 2013-05-31 08:04:37.750 151 12621.65 138.62 54832.32 88888.00 2013-05-31 08:04:37.875 151 12621.65 138.68 54832.32 88888.00 2013-05-31 08:04:38.000 151 12621.62 138.62 54832.25 88888.00 2013-05-31 08:04:38.125 151 12621.60 138.65 54832.25 88888.00 2013-05-31 08:04:38.250 151 12621.62 138.70 54832.30 88888.00 2013-05-31 08:04:38.375 151 12621.65 138.70 54832.32 88888.00 2013-05-31 08:04:38.500 151 12621.60 138.72 54832.32 88888.00 2013-05-31 08:04:38.625 151 12621.58 138.68 54832.32 88888.00 2013-05-31 08:04:38.750 151 12621.55 138.62 54832.35 88888.00 2013-05-31 08:04:38.875 151 12621.58 138.70 54832.35 88888.00 2013-05-31 08:04:39.000 151 12621.58 138.72 54832.32 88888.00 2013-05-31 08:04:39.125 151 12621.55 138.70 54832.35 88888.00 2013-05-31 08:04:39.250 151 12621.50 138.70 54832.32 88888.00 2013-05-31 08:04:39.375 151 12621.48 138.68 54832.32 88888.00 2013-05-31 08:04:39.500 151 12621.50 138.70 54832.32 88888.00 2013-05-31 08:04:39.625 151 12621.52 138.70 54832.35 88888.00 2013-05-31 08:04:39.750 151 12621.52 138.68 54832.32 88888.00 2013-05-31 08:04:39.875 151 12621.50 138.65 54832.32 88888.00 2013-05-31 08:04:40.000 151 12621.48 138.65 54832.35 88888.00 2013-05-31 08:04:40.125 151 12621.52 138.65 54832.32 88888.00 2013-05-31 08:04:40.250 151 12621.52 138.68 54832.32 88888.00 2013-05-31 08:04:40.375 151 12621.45 138.68 54832.38 88888.00 2013-05-31 08:04:40.500 151 12621.38 138.70 54832.35 88888.00 2013-05-31 08:04:40.625 151 12621.45 138.70 54832.35 88888.00 2013-05-31 08:04:40.750 151 12621.52 138.65 54832.32 88888.00 2013-05-31 08:04:40.875 151 12621.52 138.60 54832.32 88888.00 2013-05-31 08:04:41.000 151 12621.58 138.65 54832.32 88888.00 2013-05-31 08:04:41.125 151 12621.58 138.68 54832.35 88888.00 2013-05-31 08:04:41.250 151 12621.50 138.62 54832.32 88888.00 2013-05-31 08:04:41.375 151 12621.52 138.65 54832.38 88888.00 2013-05-31 08:04:41.500 151 12621.60 138.70 54832.40 88888.00 2013-05-31 08:04:41.625 151 12621.55 138.62 54832.32 88888.00 2013-05-31 08:04:41.750 151 12621.55 138.65 54832.30 88888.00 2013-05-31 08:04:41.875 151 12621.60 138.65 54832.35 88888.00 2013-05-31 08:04:42.000 151 12621.62 138.65 54832.32 88888.00 2013-05-31 08:04:42.125 151 12621.67 138.68 54832.35 88888.00 2013-05-31 08:04:42.250 151 12621.65 138.60 54832.38 88888.00 2013-05-31 08:04:42.375 151 12621.58 138.57 54832.32 88888.00 2013-05-31 08:04:42.500 151 12621.58 138.62 54832.30 88888.00 2013-05-31 08:04:42.625 151 12621.62 138.68 54832.35 88888.00 2013-05-31 08:04:42.750 151 12621.60 138.62 54832.35 88888.00 2013-05-31 08:04:42.875 151 12621.58 138.65 54832.35 88888.00 2013-05-31 08:04:43.000 151 12621.60 138.65 54832.38 88888.00 2013-05-31 08:04:43.125 151 12621.58 138.65 54832.38 88888.00 2013-05-31 08:04:43.250 151 12621.58 138.62 54832.35 88888.00 2013-05-31 08:04:43.375 151 12621.55 138.62 54832.32 88888.00 2013-05-31 08:04:43.500 151 12621.52 138.70 54832.32 88888.00 2013-05-31 08:04:43.625 151 12621.55 138.68 54832.35 88888.00 2013-05-31 08:04:43.750 151 12621.58 138.68 54832.35 88888.00 2013-05-31 08:04:43.875 151 12621.62 138.65 54832.35 88888.00 2013-05-31 08:04:44.000 151 12621.60 138.65 54832.32 88888.00 2013-05-31 08:04:44.125 151 12621.62 138.70 54832.40 88888.00 2013-05-31 08:04:44.250 151 12621.60 138.65 54832.40 88888.00 2013-05-31 08:04:44.375 151 12621.62 138.68 54832.38 88888.00 2013-05-31 08:04:44.500 151 12621.62 138.65 54832.38 88888.00 2013-05-31 08:04:44.625 151 12621.60 138.60 54832.38 88888.00 2013-05-31 08:04:44.750 151 12621.55 138.60 54832.38 88888.00 2013-05-31 08:04:44.875 151 12621.50 138.60 54832.38 88888.00 2013-05-31 08:04:45.000 151 12621.52 138.62 54832.35 88888.00 2013-05-31 08:04:45.125 151 12621.52 138.68 54832.40 88888.00 2013-05-31 08:04:45.250 151 12621.48 138.68 54832.38 88888.00 2013-05-31 08:04:45.375 151 12621.48 138.65 54832.35 88888.00 2013-05-31 08:04:45.500 151 12621.52 138.65 54832.35 88888.00 2013-05-31 08:04:45.625 151 12621.60 138.65 54832.38 88888.00 2013-05-31 08:04:45.750 151 12621.60 138.62 54832.35 88888.00 2013-05-31 08:04:45.875 151 12621.58 138.62 54832.35 88888.00 2013-05-31 08:04:46.000 151 12621.52 138.68 54832.35 88888.00 2013-05-31 08:04:46.125 151 12621.52 138.70 54832.35 88888.00 2013-05-31 08:04:46.250 151 12621.52 138.70 54832.40 88888.00 2013-05-31 08:04:46.375 151 12621.48 138.72 54832.40 88888.00 2013-05-31 08:04:46.500 151 12621.48 138.68 54832.38 88888.00 2013-05-31 08:04:46.625 151 12621.50 138.65 54832.40 88888.00 2013-05-31 08:04:46.750 151 12621.52 138.62 54832.35 88888.00 2013-05-31 08:04:46.875 151 12621.50 138.68 54832.35 88888.00 2013-05-31 08:04:47.000 151 12621.50 138.62 54832.35 88888.00 2013-05-31 08:04:47.125 151 12621.55 138.65 54832.38 88888.00 2013-05-31 08:04:47.250 151 12621.58 138.68 54832.38 88888.00 2013-05-31 08:04:47.375 151 12621.55 138.68 54832.32 88888.00 2013-05-31 08:04:47.500 151 12621.50 138.65 54832.32 88888.00 2013-05-31 08:04:47.625 151 12621.52 138.68 54832.35 88888.00 2013-05-31 08:04:47.750 151 12621.52 138.68 54832.35 88888.00 2013-05-31 08:04:47.875 151 12621.55 138.68 54832.35 88888.00 2013-05-31 08:04:48.000 151 12621.52 138.65 54832.35 88888.00 2013-05-31 08:04:48.125 151 12621.55 138.65 54832.35 88888.00 2013-05-31 08:04:48.250 151 12621.52 138.68 54832.35 88888.00 2013-05-31 08:04:48.375 151 12621.48 138.68 54832.35 88888.00 2013-05-31 08:04:48.500 151 12621.40 138.62 54832.32 88888.00 2013-05-31 08:04:48.625 151 12621.45 138.68 54832.35 88888.00 2013-05-31 08:04:48.750 151 12621.52 138.70 54832.35 88888.00 2013-05-31 08:04:48.875 151 12621.50 138.68 54832.32 88888.00 2013-05-31 08:04:49.000 151 12621.42 138.62 54832.28 88888.00 2013-05-31 08:04:49.125 151 12621.40 138.62 54832.30 88888.00 2013-05-31 08:04:49.250 151 12621.45 138.65 54832.30 88888.00 2013-05-31 08:04:49.375 151 12621.52 138.70 54832.32 88888.00 2013-05-31 08:04:49.500 151 12621.50 138.70 54832.32 88888.00 2013-05-31 08:04:49.625 151 12621.48 138.68 54832.32 88888.00 2013-05-31 08:04:49.750 151 12621.40 138.68 54832.32 88888.00 2013-05-31 08:04:49.875 151 12621.45 138.65 54832.32 88888.00 2013-05-31 08:04:50.000 151 12621.50 138.62 54832.30 88888.00 2013-05-31 08:04:50.125 151 12621.55 138.65 54832.32 88888.00 2013-05-31 08:04:50.250 151 12621.52 138.65 54832.32 88888.00 2013-05-31 08:04:50.375 151 12621.48 138.65 54832.32 88888.00 2013-05-31 08:04:50.500 151 12621.45 138.68 54832.30 88888.00 2013-05-31 08:04:50.625 151 12621.48 138.68 54832.30 88888.00 2013-05-31 08:04:50.750 151 12621.48 138.62 54832.30 88888.00 2013-05-31 08:04:50.875 151 12621.45 138.65 54832.30 88888.00 2013-05-31 08:04:51.000 151 12621.52 138.72 54832.32 88888.00 2013-05-31 08:04:51.125 151 12621.50 138.72 54832.28 88888.00 2013-05-31 08:04:51.250 151 12621.42 138.60 54832.30 88888.00 2013-05-31 08:04:51.375 151 12621.48 138.65 54832.32 88888.00 2013-05-31 08:04:51.500 151 12621.48 138.62 54832.32 88888.00 2013-05-31 08:04:51.625 151 12621.45 138.65 54832.30 88888.00 2013-05-31 08:04:51.750 151 12621.50 138.65 54832.32 88888.00 2013-05-31 08:04:51.875 151 12621.48 138.68 54832.35 88888.00 2013-05-31 08:04:52.000 151 12621.42 138.68 54832.32 88888.00 2013-05-31 08:04:52.125 151 12621.45 138.65 54832.35 88888.00 2013-05-31 08:04:52.250 151 12621.48 138.65 54832.35 88888.00 2013-05-31 08:04:52.375 151 12621.45 138.62 54832.35 88888.00 2013-05-31 08:04:52.500 151 12621.45 138.62 54832.32 88888.00 2013-05-31 08:04:52.625 151 12621.50 138.65 54832.32 88888.00 2013-05-31 08:04:52.750 151 12621.50 138.65 54832.38 88888.00 2013-05-31 08:04:52.875 151 12621.48 138.68 54832.35 88888.00 2013-05-31 08:04:53.000 151 12621.50 138.68 54832.35 88888.00 2013-05-31 08:04:53.125 151 12621.50 138.72 54832.32 88888.00 2013-05-31 08:04:53.250 151 12621.48 138.75 54832.38 88888.00 2013-05-31 08:04:53.375 151 12621.55 138.75 54832.38 88888.00 2013-05-31 08:04:53.500 151 12621.55 138.70 54832.35 88888.00 2013-05-31 08:04:53.625 151 12621.58 138.68 54832.32 88888.00 2013-05-31 08:04:53.750 151 12621.55 138.70 54832.35 88888.00 2013-05-31 08:04:53.875 151 12621.50 138.72 54832.35 88888.00 2013-05-31 08:04:54.000 151 12621.52 138.70 54832.35 88888.00 2013-05-31 08:04:54.125 151 12621.52 138.68 54832.38 88888.00 2013-05-31 08:04:54.250 151 12621.48 138.65 54832.32 88888.00 2013-05-31 08:04:54.375 151 12621.42 138.65 54832.35 88888.00 2013-05-31 08:04:54.500 151 12621.48 138.65 54832.32 88888.00 2013-05-31 08:04:54.625 151 12621.50 138.68 54832.32 88888.00 2013-05-31 08:04:54.750 151 12621.52 138.70 54832.38 88888.00 2013-05-31 08:04:54.875 151 12621.48 138.70 54832.38 88888.00 2013-05-31 08:04:55.000 151 12621.48 138.68 54832.32 88888.00 2013-05-31 08:04:55.125 151 12621.50 138.65 54832.30 88888.00 2013-05-31 08:04:55.250 151 12621.52 138.62 54832.32 88888.00 2013-05-31 08:04:55.375 151 12621.55 138.62 54832.35 88888.00 2013-05-31 08:04:55.500 151 12621.50 138.68 54832.38 88888.00 2013-05-31 08:04:55.625 151 12621.48 138.68 54832.35 88888.00 2013-05-31 08:04:55.750 151 12621.52 138.70 54832.35 88888.00 2013-05-31 08:04:55.875 151 12621.52 138.68 54832.35 88888.00 2013-05-31 08:04:56.000 151 12621.55 138.68 54832.30 88888.00 2013-05-31 08:04:56.125 151 12621.48 138.70 54832.32 88888.00 2013-05-31 08:04:56.250 151 12621.48 138.68 54832.32 88888.00 2013-05-31 08:04:56.375 151 12621.50 138.68 54832.30 88888.00 2013-05-31 08:04:56.500 151 12621.52 138.68 54832.30 88888.00 2013-05-31 08:04:56.625 151 12621.52 138.70 54832.32 88888.00 2013-05-31 08:04:56.750 151 12621.55 138.70 54832.35 88888.00 2013-05-31 08:04:56.875 151 12621.55 138.72 54832.38 88888.00 2013-05-31 08:04:57.000 151 12621.60 138.68 54832.38 88888.00 2013-05-31 08:04:57.125 151 12621.62 138.68 54832.35 88888.00 2013-05-31 08:04:57.250 151 12621.58 138.68 54832.38 88888.00 2013-05-31 08:04:57.375 151 12621.58 138.65 54832.35 88888.00 2013-05-31 08:04:57.500 151 12621.50 138.65 54832.35 88888.00 2013-05-31 08:04:57.625 151 12621.52 138.68 54832.35 88888.00 2013-05-31 08:04:57.750 151 12621.58 138.70 54832.38 88888.00 2013-05-31 08:04:57.875 151 12621.58 138.72 54832.38 88888.00 2013-05-31 08:04:58.000 151 12621.45 138.70 54832.35 88888.00 2013-05-31 08:04:58.125 151 12621.42 138.68 54832.32 88888.00 2013-05-31 08:04:58.250 151 12621.42 138.62 54832.30 88888.00 2013-05-31 08:04:58.375 151 12621.45 138.65 54832.30 88888.00 2013-05-31 08:04:58.500 151 12621.48 138.62 54832.30 88888.00 2013-05-31 08:04:58.625 151 12621.52 138.62 54832.32 88888.00 2013-05-31 08:04:58.750 151 12621.48 138.62 54832.30 88888.00 2013-05-31 08:04:58.875 151 12621.38 138.62 54832.32 88888.00 2013-05-31 08:04:59.000 151 12621.40 138.65 54832.32 88888.00 2013-05-31 08:04:59.125 151 12621.50 138.65 54832.32 88888.00 2013-05-31 08:04:59.250 151 12621.48 138.68 54832.35 88888.00 2013-05-31 08:04:59.375 151 12621.48 138.72 54832.40 88888.00 2013-05-31 08:04:59.500 151 12621.45 138.72 54832.40 88888.00 2013-05-31 08:04:59.625 151 12621.45 138.70 54832.40 88888.00 2013-05-31 08:04:59.750 151 12621.45 138.60 54832.35 88888.00 2013-05-31 08:04:59.875 151 12621.50 138.65 54832.40 88888.00 2013-05-31 08:05:00.000 151 12621.55 138.70 54832.38 88888.00 2013-05-31 08:05:00.125 151 12621.50 138.70 54832.38 88888.00 2013-05-31 08:05:00.250 151 12621.45 138.62 54832.35 88888.00 2013-05-31 08:05:00.375 151 12621.50 138.62 54832.32 88888.00 2013-05-31 08:05:00.500 151 12621.50 138.62 54832.32 88888.00 2013-05-31 08:05:00.625 151 12621.50 138.65 54832.35 88888.00 2013-05-31 08:05:00.750 151 12621.52 138.68 54832.35 88888.00 2013-05-31 08:05:00.875 151 12621.50 138.68 54832.35 88888.00 2013-05-31 08:05:01.000 151 12621.48 138.62 54832.30 88888.00 2013-05-31 08:05:01.125 151 12621.50 138.65 54832.30 88888.00 2013-05-31 08:05:01.250 151 12621.52 138.70 54832.38 88888.00 2013-05-31 08:05:01.375 151 12621.50 138.70 54832.35 88888.00 2013-05-31 08:05:01.500 151 12621.48 138.68 54832.35 88888.00 2013-05-31 08:05:01.625 151 12621.48 138.68 54832.35 88888.00 2013-05-31 08:05:01.750 151 12621.45 138.68 54832.32 88888.00 2013-05-31 08:05:01.875 151 12621.48 138.68 54832.35 88888.00 2013-05-31 08:05:02.000 151 12621.48 138.70 54832.35 88888.00 2013-05-31 08:05:02.125 151 12621.48 138.68 54832.35 88888.00 2013-05-31 08:05:02.250 151 12621.48 138.65 54832.35 88888.00 2013-05-31 08:05:02.375 151 12621.50 138.62 54832.32 88888.00 2013-05-31 08:05:02.500 151 12621.45 138.62 54832.35 88888.00 2013-05-31 08:05:02.625 151 12621.42 138.62 54832.38 88888.00 2013-05-31 08:05:02.750 151 12621.42 138.65 54832.40 88888.00 2013-05-31 08:05:02.875 151 12621.45 138.70 54832.38 88888.00 2013-05-31 08:05:03.000 151 12621.48 138.68 54832.35 88888.00 2013-05-31 08:05:03.125 151 12621.40 138.62 54832.32 88888.00 2013-05-31 08:05:03.250 151 12621.42 138.60 54832.32 88888.00 2013-05-31 08:05:03.375 151 12621.42 138.57 54832.30 88888.00 2013-05-31 08:05:03.500 151 12621.33 138.57 54832.28 88888.00 2013-05-31 08:05:03.625 151 12621.35 138.62 54832.30 88888.00 2013-05-31 08:05:03.750 151 12621.45 138.70 54832.32 88888.00 2013-05-31 08:05:03.875 151 12621.50 138.70 54832.30 88888.00 2013-05-31 08:05:04.000 151 12621.45 138.65 54832.28 88888.00 2013-05-31 08:05:04.125 151 12621.42 138.65 54832.30 88888.00 2013-05-31 08:05:04.250 151 12621.40 138.68 54832.32 88888.00 2013-05-31 08:05:04.375 151 12621.45 138.72 54832.35 88888.00 2013-05-31 08:05:04.500 151 12621.48 138.75 54832.32 88888.00 2013-05-31 08:05:04.625 151 12621.48 138.70 54832.32 88888.00 2013-05-31 08:05:04.750 151 12621.42 138.68 54832.32 88888.00 2013-05-31 08:05:04.875 151 12621.40 138.60 54832.30 88888.00 2013-05-31 08:05:05.000 151 12621.38 138.62 54832.32 88888.00 2013-05-31 08:05:05.125 151 12621.33 138.68 54832.35 88888.00 2013-05-31 08:05:05.250 151 12621.35 138.68 54832.35 88888.00 2013-05-31 08:05:05.375 151 12621.38 138.70 54832.38 88888.00 2013-05-31 08:05:05.500 151 12621.38 138.72 54832.38 88888.00 2013-05-31 08:05:05.625 151 12621.38 138.70 54832.38 88888.00 2013-05-31 08:05:05.750 151 12621.38 138.60 54832.35 88888.00 2013-05-31 08:05:05.875 151 12621.38 138.65 54832.40 88888.00 2013-05-31 08:05:06.000 151 12621.35 138.62 54832.38 88888.00 2013-05-31 08:05:06.125 151 12621.38 138.62 54832.38 88888.00 2013-05-31 08:05:06.250 151 12621.40 138.62 54832.35 88888.00 2013-05-31 08:05:06.375 151 12621.38 138.62 54832.32 88888.00 2013-05-31 08:05:06.500 151 12621.38 138.62 54832.32 88888.00 2013-05-31 08:05:06.625 151 12621.40 138.62 54832.32 88888.00 2013-05-31 08:05:06.750 151 12621.45 138.62 54832.32 88888.00 2013-05-31 08:05:06.875 151 12621.42 138.68 54832.35 88888.00 2013-05-31 08:05:07.000 151 12621.35 138.68 54832.35 88888.00 2013-05-31 08:05:07.125 151 12621.38 138.68 54832.35 88888.00 2013-05-31 08:05:07.250 151 12621.40 138.65 54832.35 88888.00 2013-05-31 08:05:07.375 151 12621.40 138.65 54832.35 88888.00 2013-05-31 08:05:07.500 151 12621.40 138.68 54832.35 88888.00 2013-05-31 08:05:07.625 151 12621.30 138.62 54832.32 88888.00 2013-05-31 08:05:07.750 151 12621.25 138.60 54832.32 88888.00 2013-05-31 08:05:07.875 151 12621.33 138.60 54832.32 88888.00 2013-05-31 08:05:08.000 151 12621.40 138.62 54832.32 88888.00 2013-05-31 08:05:08.125 151 12621.48 138.65 54832.32 88888.00 2013-05-31 08:05:08.250 151 12621.45 138.65 54832.35 88888.00 2013-05-31 08:05:08.375 151 12621.48 138.62 54832.32 88888.00 2013-05-31 08:05:08.500 151 12621.42 138.65 54832.30 88888.00 2013-05-31 08:05:08.625 151 12621.45 138.65 54832.35 88888.00 2013-05-31 08:05:08.750 151 12621.42 138.68 54832.38 88888.00 2013-05-31 08:05:08.875 151 12621.38 138.62 54832.38 88888.00 2013-05-31 08:05:09.000 151 12621.40 138.60 54832.32 88888.00 2013-05-31 08:05:09.125 151 12621.48 138.60 54832.32 88888.00 2013-05-31 08:05:09.250 151 12621.48 138.65 54832.35 88888.00 2013-05-31 08:05:09.375 151 12621.48 138.68 54832.38 88888.00 2013-05-31 08:05:09.500 151 12621.50 138.70 54832.35 88888.00 2013-05-31 08:05:09.625 151 12621.50 138.65 54832.38 88888.00 2013-05-31 08:05:09.750 151 12621.52 138.60 54832.35 88888.00 2013-05-31 08:05:09.875 151 12621.50 138.60 54832.32 88888.00 2013-05-31 08:05:10.000 151 12621.42 138.60 54832.30 88888.00 2013-05-31 08:05:10.125 151 12621.42 138.65 54832.35 88888.00 2013-05-31 08:05:10.250 151 12621.48 138.68 54832.35 88888.00 2013-05-31 08:05:10.375 151 12621.40 138.62 54832.32 88888.00 2013-05-31 08:05:10.500 151 12621.40 138.60 54832.35 88888.00 2013-05-31 08:05:10.625 151 12621.40 138.60 54832.32 88888.00 2013-05-31 08:05:10.750 151 12621.40 138.57 54832.30 88888.00 2013-05-31 08:05:10.875 151 12621.38 138.60 54832.35 88888.00 2013-05-31 08:05:11.000 151 12621.38 138.62 54832.35 88888.00 2013-05-31 08:05:11.125 151 12621.40 138.65 54832.38 88888.00 2013-05-31 08:05:11.250 151 12621.33 138.62 54832.35 88888.00 2013-05-31 08:05:11.375 151 12621.30 138.60 54832.35 88888.00 2013-05-31 08:05:11.500 151 12621.30 138.60 54832.32 88888.00 2013-05-31 08:05:11.625 151 12621.35 138.62 54832.38 88888.00 2013-05-31 08:05:11.750 151 12621.42 138.65 54832.38 88888.00 2013-05-31 08:05:11.875 151 12621.48 138.65 54832.35 88888.00 2013-05-31 08:05:12.000 151 12621.38 138.68 54832.35 88888.00 2013-05-31 08:05:12.125 151 12621.35 138.68 54832.38 88888.00 2013-05-31 08:05:12.250 151 12621.25 138.65 54832.35 88888.00 2013-05-31 08:05:12.375 151 12621.23 138.62 54832.32 88888.00 2013-05-31 08:05:12.500 151 12621.25 138.60 54832.35 88888.00 2013-05-31 08:05:12.625 151 12621.27 138.65 54832.32 88888.00 2013-05-31 08:05:12.750 151 12621.30 138.62 54832.32 88888.00 2013-05-31 08:05:12.875 151 12621.38 138.65 54832.32 88888.00 2013-05-31 08:05:13.000 151 12621.48 138.65 54832.30 88888.00 2013-05-31 08:05:13.125 151 12621.45 138.62 54832.30 88888.00 2013-05-31 08:05:13.250 151 12621.40 138.62 54832.32 88888.00 2013-05-31 08:05:13.375 151 12621.45 138.62 54832.30 88888.00 2013-05-31 08:05:13.500 151 12621.50 138.65 54832.35 88888.00 2013-05-31 08:05:13.625 151 12621.42 138.65 54832.38 88888.00 2013-05-31 08:05:13.750 151 12621.38 138.65 54832.35 88888.00 2013-05-31 08:05:13.875 151 12621.42 138.62 54832.38 88888.00 2013-05-31 08:05:14.000 151 12621.40 138.60 54832.35 88888.00 2013-05-31 08:05:14.125 151 12621.38 138.65 54832.38 88888.00 2013-05-31 08:05:14.250 151 12621.33 138.60 54832.35 88888.00 2013-05-31 08:05:14.375 151 12621.40 138.65 54832.38 88888.00 2013-05-31 08:05:14.500 151 12621.42 138.65 54832.35 88888.00 2013-05-31 08:05:14.625 151 12621.33 138.60 54832.30 88888.00 2013-05-31 08:05:14.750 151 12621.23 138.60 54832.32 88888.00 2013-05-31 08:05:14.875 151 12621.15 138.60 54832.32 88888.00 2013-05-31 08:05:15.000 151 12621.20 138.62 54832.30 88888.00 2013-05-31 08:05:15.125 151 12621.30 138.65 54832.32 88888.00 2013-05-31 08:05:15.250 151 12621.30 138.65 54832.32 88888.00 2013-05-31 08:05:15.375 151 12621.35 138.68 54832.38 88888.00 2013-05-31 08:05:15.500 151 12621.30 138.70 54832.35 88888.00 2013-05-31 08:05:15.625 151 12621.30 138.65 54832.32 88888.00 2013-05-31 08:05:15.750 151 12621.35 138.62 54832.35 88888.00 2013-05-31 08:05:15.875 151 12621.33 138.62 54832.32 88888.00 2013-05-31 08:05:16.000 151 12621.27 138.62 54832.32 88888.00 2013-05-31 08:05:16.125 151 12621.23 138.60 54832.32 88888.00 2013-05-31 08:05:16.250 151 12621.25 138.62 54832.40 88888.00 2013-05-31 08:05:16.375 151 12621.25 138.55 54832.38 88888.00 2013-05-31 08:05:16.500 151 12621.23 138.55 54832.38 88888.00 2013-05-31 08:05:16.625 151 12621.27 138.62 54832.38 88888.00 2013-05-31 08:05:16.750 151 12621.30 138.62 54832.35 88888.00 2013-05-31 08:05:16.875 151 12621.23 138.55 54832.30 88888.00 2013-05-31 08:05:17.000 151 12621.20 138.57 54832.32 88888.00 2013-05-31 08:05:17.125 151 12621.30 138.68 54832.38 88888.00 2013-05-31 08:05:17.250 151 12621.27 138.65 54832.35 88888.00 2013-05-31 08:05:17.375 151 12621.30 138.65 54832.32 88888.00 2013-05-31 08:05:17.500 151 12621.35 138.62 54832.32 88888.00 2013-05-31 08:05:17.625 151 12621.38 138.62 54832.35 88888.00 2013-05-31 08:05:17.750 151 12621.35 138.65 54832.35 88888.00 2013-05-31 08:05:17.875 151 12621.30 138.60 54832.35 88888.00 2013-05-31 08:05:18.000 151 12621.35 138.57 54832.32 88888.00 2013-05-31 08:05:18.125 151 12621.42 138.60 54832.35 88888.00 2013-05-31 08:05:18.250 151 12621.38 138.60 54832.35 88888.00 2013-05-31 08:05:18.375 151 12621.35 138.60 54832.35 88888.00 2013-05-31 08:05:18.500 151 12621.30 138.60 54832.38 88888.00 2013-05-31 08:05:18.625 151 12621.25 138.60 54832.40 88888.00 2013-05-31 08:05:18.750 151 12621.30 138.62 54832.38 88888.00 2013-05-31 08:05:18.875 151 12621.27 138.65 54832.38 88888.00 2013-05-31 08:05:19.000 151 12621.30 138.60 54832.35 88888.00 2013-05-31 08:05:19.125 151 12621.33 138.57 54832.35 88888.00 2013-05-31 08:05:19.250 151 12621.25 138.57 54832.35 88888.00 2013-05-31 08:05:19.375 151 12621.27 138.65 54832.38 88888.00 2013-05-31 08:05:19.500 151 12621.33 138.70 54832.40 88888.00 2013-05-31 08:05:19.625 151 12621.30 138.68 54832.38 88888.00 2013-05-31 08:05:19.750 151 12621.33 138.68 54832.38 88888.00 2013-05-31 08:05:19.875 151 12621.33 138.70 54832.35 88888.00 2013-05-31 08:05:20.000 151 12621.35 138.68 54832.35 88888.00 2013-05-31 08:05:20.125 151 12621.30 138.65 54832.38 88888.00 2013-05-31 08:05:20.250 151 12621.17 138.62 54832.38 88888.00 2013-05-31 08:05:20.375 151 12621.17 138.62 54832.38 88888.00 2013-05-31 08:05:20.500 151 12621.20 138.65 54832.35 88888.00 2013-05-31 08:05:20.625 151 12621.23 138.65 54832.32 88888.00 2013-05-31 08:05:20.750 151 12621.20 138.65 54832.32 88888.00 2013-05-31 08:05:20.875 151 12621.23 138.65 54832.32 88888.00 2013-05-31 08:05:21.000 151 12621.25 138.62 54832.28 88888.00 2013-05-31 08:05:21.125 151 12621.27 138.62 54832.32 88888.00 2013-05-31 08:05:21.250 151 12621.30 138.68 54832.35 88888.00 2013-05-31 08:05:21.375 151 12621.33 138.68 54832.35 88888.00 2013-05-31 08:05:21.500 151 12621.27 138.62 54832.32 88888.00 2013-05-31 08:05:21.625 151 12621.25 138.65 54832.30 88888.00 2013-05-31 08:05:21.750 151 12621.30 138.68 54832.30 88888.00 2013-05-31 08:05:21.875 151 12621.35 138.68 54832.32 88888.00 2013-05-31 08:05:22.000 151 12621.33 138.65 54832.30 88888.00 2013-05-31 08:05:22.125 151 12621.35 138.68 54832.32 88888.00 2013-05-31 08:05:22.250 151 12621.35 138.60 54832.30 88888.00 2013-05-31 08:05:22.375 151 12621.33 138.60 54832.32 88888.00 2013-05-31 08:05:22.500 151 12621.38 138.62 54832.30 88888.00 2013-05-31 08:05:22.625 151 12621.40 138.62 54832.32 88888.00 2013-05-31 08:05:22.750 151 12621.33 138.60 54832.35 88888.00 2013-05-31 08:05:22.875 151 12621.33 138.60 54832.35 88888.00 2013-05-31 08:05:23.000 151 12621.40 138.62 54832.38 88888.00 2013-05-31 08:05:23.125 151 12621.42 138.68 54832.35 88888.00 2013-05-31 08:05:23.250 151 12621.35 138.60 54832.32 88888.00 2013-05-31 08:05:23.375 151 12621.33 138.55 54832.28 88888.00 2013-05-31 08:05:23.500 151 12621.25 138.60 54832.30 88888.00 2013-05-31 08:05:23.625 151 12621.30 138.60 54832.35 88888.00 2013-05-31 08:05:23.750 151 12621.38 138.65 54832.40 88888.00 2013-05-31 08:05:23.875 151 12621.40 138.68 54832.40 88888.00 2013-05-31 08:05:24.000 151 12621.38 138.62 54832.32 88888.00 2013-05-31 08:05:24.125 151 12621.33 138.62 54832.35 88888.00 2013-05-31 08:05:24.250 151 12621.30 138.62 54832.32 88888.00 2013-05-31 08:05:24.375 151 12621.33 138.62 54832.30 88888.00 2013-05-31 08:05:24.500 151 12621.25 138.65 54832.30 88888.00 2013-05-31 08:05:24.625 151 12621.23 138.65 54832.30 88888.00 2013-05-31 08:05:24.750 151 12621.23 138.62 54832.28 88888.00 2013-05-31 08:05:24.875 151 12621.27 138.65 54832.30 88888.00 2013-05-31 08:05:25.000 151 12621.33 138.65 54832.32 88888.00 2013-05-31 08:05:25.125 151 12621.30 138.65 54832.35 88888.00 2013-05-31 08:05:25.250 151 12621.27 138.62 54832.32 88888.00 2013-05-31 08:05:25.375 151 12621.35 138.62 54832.32 88888.00 2013-05-31 08:05:25.500 151 12621.35 138.65 54832.30 88888.00 2013-05-31 08:05:25.625 151 12621.25 138.65 54832.32 88888.00 2013-05-31 08:05:25.750 151 12621.17 138.65 54832.35 88888.00 2013-05-31 08:05:25.875 151 12621.15 138.57 54832.30 88888.00 2013-05-31 08:05:26.000 151 12621.12 138.60 54832.30 88888.00 2013-05-31 08:05:26.125 151 12621.15 138.60 54832.32 88888.00 2013-05-31 08:05:26.250 151 12621.12 138.57 54832.30 88888.00 2013-05-31 08:05:26.375 151 12621.20 138.57 54832.32 88888.00 2013-05-31 08:05:26.500 151 12621.20 138.57 54832.32 88888.00 2013-05-31 08:05:26.625 151 12621.25 138.65 54832.32 88888.00 2013-05-31 08:05:26.750 151 12621.30 138.65 54832.32 88888.00 2013-05-31 08:05:26.875 151 12621.27 138.65 54832.32 88888.00 2013-05-31 08:05:27.000 151 12621.35 138.65 54832.32 88888.00 2013-05-31 08:05:27.125 151 12621.27 138.65 54832.32 88888.00 2013-05-31 08:05:27.250 151 12621.20 138.62 54832.32 88888.00 2013-05-31 08:05:27.375 151 12621.15 138.55 54832.28 88888.00 2013-05-31 08:05:27.500 151 12621.20 138.62 54832.30 88888.00 2013-05-31 08:05:27.625 151 12621.23 138.62 54832.30 88888.00 2013-05-31 08:05:27.750 151 12621.30 138.68 54832.32 88888.00 2013-05-31 08:05:27.875 151 12621.38 138.70 54832.30 88888.00 2013-05-31 08:05:28.000 151 12621.38 138.65 54832.28 88888.00 2013-05-31 08:05:28.125 151 12621.35 138.65 54832.32 88888.00 2013-05-31 08:05:28.250 151 12621.30 138.65 54832.32 88888.00 2013-05-31 08:05:28.375 151 12621.23 138.62 54832.32 88888.00 2013-05-31 08:05:28.500 151 12621.25 138.62 54832.32 88888.00 2013-05-31 08:05:28.625 151 12621.27 138.62 54832.32 88888.00 2013-05-31 08:05:28.750 151 12621.33 138.65 54832.35 88888.00 2013-05-31 08:05:28.875 151 12621.27 138.70 54832.38 88888.00 2013-05-31 08:05:29.000 151 12621.25 138.68 54832.38 88888.00 2013-05-31 08:05:29.125 151 12621.25 138.65 54832.35 88888.00 2013-05-31 08:05:29.250 151 12621.23 138.65 54832.32 88888.00 2013-05-31 08:05:29.375 151 12621.25 138.65 54832.30 88888.00 2013-05-31 08:05:29.500 151 12621.27 138.70 54832.30 88888.00 2013-05-31 08:05:29.625 151 12621.25 138.68 54832.32 88888.00 2013-05-31 08:05:29.750 151 12621.25 138.70 54832.32 88888.00 2013-05-31 08:05:29.875 151 12621.27 138.70 54832.32 88888.00 2013-05-31 08:05:30.000 151 12621.25 138.65 54832.30 88888.00 2013-05-31 08:05:30.125 151 12621.25 138.65 54832.30 88888.00 2013-05-31 08:05:30.250 151 12621.25 138.65 54832.30 88888.00 2013-05-31 08:05:30.375 151 12621.27 138.68 54832.32 88888.00 2013-05-31 08:05:30.500 151 12621.25 138.72 54832.35 88888.00 2013-05-31 08:05:30.625 151 12621.20 138.68 54832.32 88888.00 2013-05-31 08:05:30.750 151 12621.25 138.65 54832.32 88888.00 2013-05-31 08:05:30.875 151 12621.33 138.68 54832.35 88888.00 2013-05-31 08:05:31.000 151 12621.30 138.70 54832.35 88888.00 2013-05-31 08:05:31.125 151 12621.23 138.68 54832.30 88888.00 2013-05-31 08:05:31.250 151 12621.20 138.60 54832.30 88888.00 2013-05-31 08:05:31.375 151 12621.27 138.65 54832.30 88888.00 2013-05-31 08:05:31.500 151 12621.25 138.65 54832.32 88888.00 2013-05-31 08:05:31.625 151 12621.27 138.65 54832.30 88888.00 2013-05-31 08:05:31.750 151 12621.20 138.68 54832.32 88888.00 2013-05-31 08:05:31.875 151 12621.23 138.68 54832.32 88888.00 2013-05-31 08:05:32.000 151 12621.25 138.65 54832.32 88888.00 2013-05-31 08:05:32.125 151 12621.27 138.68 54832.32 88888.00 2013-05-31 08:05:32.250 151 12621.25 138.70 54832.35 88888.00 2013-05-31 08:05:32.375 151 12621.20 138.72 54832.32 88888.00 2013-05-31 08:05:32.500 151 12621.15 138.70 54832.30 88888.00 2013-05-31 08:05:32.625 151 12621.17 138.68 54832.28 88888.00 2013-05-31 08:05:32.750 151 12621.20 138.65 54832.28 88888.00 2013-05-31 08:05:32.875 151 12621.17 138.65 54832.30 88888.00 2013-05-31 08:05:33.000 151 12621.12 138.62 54832.30 88888.00 2013-05-31 08:05:33.125 151 12621.15 138.65 54832.32 88888.00 2013-05-31 08:05:33.250 151 12621.17 138.65 54832.30 88888.00 2013-05-31 08:05:33.375 151 12621.23 138.60 54832.30 88888.00 2013-05-31 08:05:33.500 151 12621.25 138.60 54832.28 88888.00 2013-05-31 08:05:33.625 151 12621.30 138.65 54832.32 88888.00 2013-05-31 08:05:33.750 151 12621.33 138.70 54832.35 88888.00 2013-05-31 08:05:33.875 151 12621.25 138.68 54832.32 88888.00 2013-05-31 08:05:34.000 151 12621.25 138.68 54832.32 88888.00 2013-05-31 08:05:34.125 151 12621.27 138.62 54832.30 88888.00 2013-05-31 08:05:34.250 151 12621.30 138.62 54832.32 88888.00 2013-05-31 08:05:34.375 151 12621.30 138.68 54832.35 88888.00 2013-05-31 08:05:34.500 151 12621.30 138.68 54832.30 88888.00 2013-05-31 08:05:34.625 151 12621.27 138.60 54832.30 88888.00 2013-05-31 08:05:34.750 151 12621.33 138.65 54832.32 88888.00 2013-05-31 08:05:34.875 151 12621.27 138.60 54832.28 88888.00 2013-05-31 08:05:35.000 151 12621.23 138.62 54832.30 88888.00 2013-05-31 08:05:35.125 151 12621.25 138.68 54832.35 88888.00 2013-05-31 08:05:35.250 151 12621.30 138.68 54832.35 88888.00 2013-05-31 08:05:35.375 151 12621.30 138.65 54832.32 88888.00 2013-05-31 08:05:35.500 151 12621.30 138.68 54832.32 88888.00 2013-05-31 08:05:35.625 151 12621.20 138.65 54832.32 88888.00 2013-05-31 08:05:35.750 151 12621.17 138.65 54832.32 88888.00 2013-05-31 08:05:35.875 151 12621.15 138.65 54832.32 88888.00 2013-05-31 08:05:36.000 151 12621.17 138.65 54832.30 88888.00 2013-05-31 08:05:36.125 151 12621.17 138.60 54832.30 88888.00 2013-05-31 08:05:36.250 151 12621.20 138.65 54832.32 88888.00 2013-05-31 08:05:36.375 151 12621.23 138.70 54832.35 88888.00 2013-05-31 08:05:36.500 151 12621.15 138.65 54832.32 88888.00 2013-05-31 08:05:36.625 151 12621.08 138.62 54832.28 88888.00 2013-05-31 08:05:36.750 151 12621.08 138.65 54832.32 88888.00 2013-05-31 08:05:36.875 151 12621.10 138.62 54832.30 88888.00 2013-05-31 08:05:37.000 151 12621.12 138.60 54832.28 88888.00 2013-05-31 08:05:37.125 151 12621.20 138.62 54832.30 88888.00 2013-05-31 08:05:37.250 151 12621.20 138.65 54832.30 88888.00 2013-05-31 08:05:37.375 151 12621.20 138.65 54832.30 88888.00 2013-05-31 08:05:37.500 151 12621.17 138.57 54832.28 88888.00 2013-05-31 08:05:37.625 151 12621.23 138.57 54832.30 88888.00 2013-05-31 08:05:37.750 151 12621.17 138.60 54832.30 88888.00 2013-05-31 08:05:37.875 151 12621.20 138.65 54832.32 88888.00 2013-05-31 08:05:38.000 151 12621.23 138.65 54832.30 88888.00 2013-05-31 08:05:38.125 151 12621.17 138.60 54832.28 88888.00 2013-05-31 08:05:38.250 151 12621.20 138.57 54832.30 88888.00 2013-05-31 08:05:38.375 151 12621.20 138.60 54832.30 88888.00 2013-05-31 08:05:38.500 151 12621.20 138.65 54832.32 88888.00 2013-05-31 08:05:38.625 151 12621.25 138.68 54832.30 88888.00 2013-05-31 08:05:38.750 151 12621.25 138.65 54832.30 88888.00 2013-05-31 08:05:38.875 151 12621.23 138.62 54832.28 88888.00 2013-05-31 08:05:39.000 151 12621.20 138.57 54832.28 88888.00 2013-05-31 08:05:39.125 151 12621.23 138.60 54832.32 88888.00 2013-05-31 08:05:39.250 151 12621.23 138.68 54832.38 88888.00 2013-05-31 08:05:39.375 151 12621.25 138.70 54832.38 88888.00 2013-05-31 08:05:39.500 151 12621.20 138.68 54832.35 88888.00 2013-05-31 08:05:39.625 151 12621.17 138.65 54832.32 88888.00 2013-05-31 08:05:39.750 151 12621.15 138.62 54832.32 88888.00 2013-05-31 08:05:39.875 151 12621.15 138.60 54832.32 88888.00 2013-05-31 08:05:40.000 151 12621.15 138.57 54832.30 88888.00 2013-05-31 08:05:40.125 151 12621.10 138.57 54832.30 88888.00 2013-05-31 08:05:40.250 151 12621.05 138.62 54832.35 88888.00 2013-05-31 08:05:40.375 151 12621.17 138.65 54832.32 88888.00 2013-05-31 08:05:40.500 151 12621.23 138.62 54832.30 88888.00 2013-05-31 08:05:40.625 151 12621.23 138.60 54832.28 88888.00 2013-05-31 08:05:40.750 151 12621.20 138.62 54832.30 88888.00 2013-05-31 08:05:40.875 151 12621.17 138.60 54832.28 88888.00 2013-05-31 08:05:41.000 151 12621.17 138.62 54832.28 88888.00 2013-05-31 08:05:41.125 151 12621.20 138.65 54832.28 88888.00 2013-05-31 08:05:41.250 151 12621.20 138.65 54832.28 88888.00 2013-05-31 08:05:41.375 151 12621.12 138.62 54832.28 88888.00 2013-05-31 08:05:41.500 151 12621.12 138.65 54832.28 88888.00 2013-05-31 08:05:41.625 151 12621.17 138.68 54832.30 88888.00 2013-05-31 08:05:41.750 151 12621.23 138.72 54832.32 88888.00 2013-05-31 08:05:41.875 151 12621.20 138.70 54832.32 88888.00 2013-05-31 08:05:42.000 151 12621.17 138.62 54832.30 88888.00 2013-05-31 08:05:42.125 151 12621.15 138.60 54832.28 88888.00 2013-05-31 08:05:42.250 151 12621.15 138.57 54832.28 88888.00 2013-05-31 08:05:42.375 151 12621.17 138.60 54832.28 88888.00 2013-05-31 08:05:42.500 151 12621.20 138.62 54832.28 88888.00 2013-05-31 08:05:42.625 151 12621.17 138.62 54832.28 88888.00 2013-05-31 08:05:42.750 151 12621.23 138.70 54832.32 88888.00 2013-05-31 08:05:42.875 151 12621.33 138.70 54832.32 88888.00 2013-05-31 08:05:43.000 151 12621.35 138.68 54832.30 88888.00 2013-05-31 08:05:43.125 151 12621.30 138.68 54832.32 88888.00 2013-05-31 08:05:43.250 151 12621.25 138.68 54832.35 88888.00 2013-05-31 08:05:43.375 151 12621.33 138.68 54832.35 88888.00 2013-05-31 08:05:43.500 151 12621.30 138.68 54832.38 88888.00 2013-05-31 08:05:43.625 151 12621.30 138.70 54832.35 88888.00 2013-05-31 08:05:43.750 151 12621.27 138.70 54832.32 88888.00 2013-05-31 08:05:43.875 151 12621.20 138.70 54832.30 88888.00 2013-05-31 08:05:44.000 151 12621.17 138.70 54832.30 88888.00 2013-05-31 08:05:44.125 151 12621.20 138.68 54832.32 88888.00 2013-05-31 08:05:44.250 151 12621.12 138.65 54832.32 88888.00 2013-05-31 08:05:44.375 151 12621.17 138.65 54832.30 88888.00 2013-05-31 08:05:44.500 151 12621.15 138.65 54832.28 88888.00 2013-05-31 08:05:44.625 151 12621.20 138.70 54832.30 88888.00 2013-05-31 08:05:44.750 151 12621.20 138.70 54832.30 88888.00 2013-05-31 08:05:44.875 151 12621.17 138.65 54832.30 88888.00 2013-05-31 08:05:45.000 151 12621.20 138.65 54832.30 88888.00 2013-05-31 08:05:45.125 151 12621.23 138.62 54832.35 88888.00 2013-05-31 08:05:45.250 151 12621.23 138.60 54832.30 88888.00 2013-05-31 08:05:45.375 151 12621.23 138.65 54832.35 88888.00 2013-05-31 08:05:45.500 151 12621.25 138.70 54832.35 88888.00 2013-05-31 08:05:45.625 151 12621.23 138.68 54832.32 88888.00 2013-05-31 08:05:45.750 151 12621.20 138.65 54832.30 88888.00 2013-05-31 08:05:45.875 151 12621.15 138.68 54832.32 88888.00 2013-05-31 08:05:46.000 151 12621.17 138.70 54832.30 88888.00 2013-05-31 08:05:46.125 151 12621.20 138.72 54832.32 88888.00 2013-05-31 08:05:46.250 151 12621.15 138.75 54832.35 88888.00 2013-05-31 08:05:46.375 151 12621.17 138.78 54832.35 88888.00 2013-05-31 08:05:46.500 151 12621.15 138.75 54832.30 88888.00 2013-05-31 08:05:46.625 151 12621.12 138.68 54832.28 88888.00 2013-05-31 08:05:46.750 151 12621.15 138.72 54832.32 88888.00 2013-05-31 08:05:46.875 151 12621.15 138.72 54832.32 88888.00 2013-05-31 08:05:47.000 151 12621.15 138.68 54832.28 88888.00 2013-05-31 08:05:47.125 151 12621.12 138.70 54832.30 88888.00 2013-05-31 08:05:47.250 151 12621.12 138.70 54832.30 88888.00 2013-05-31 08:05:47.375 151 12621.12 138.72 54832.32 88888.00 2013-05-31 08:05:47.500 151 12621.15 138.70 54832.30 88888.00 2013-05-31 08:05:47.625 151 12621.10 138.65 54832.30 88888.00 2013-05-31 08:05:47.750 151 12621.10 138.60 54832.22 88888.00 2013-05-31 08:05:47.875 151 12621.15 138.62 54832.25 88888.00 2013-05-31 08:05:48.000 151 12621.23 138.65 54832.25 88888.00 2013-05-31 08:05:48.125 151 12620.60 138.75 54830.47 88888.00 2013-05-31 08:05:48.250 151 12620.55 138.72 54830.45 88888.00 2013-05-31 08:05:48.375 151 12620.50 138.70 54830.45 88888.00 2013-05-31 08:05:48.500 151 12620.50 138.70 54830.43 88888.00 2013-05-31 08:05:48.625 151 12620.55 138.72 54830.45 88888.00 2013-05-31 08:05:48.750 151 12620.48 138.72 54830.47 88888.00 2013-05-31 08:05:48.875 151 12620.45 138.75 54830.47 88888.00 2013-05-31 08:05:49.000 151 12620.45 138.80 54830.47 88888.00 2013-05-31 08:05:49.125 151 12621.12 138.72 54832.30 88888.00 2013-05-31 08:05:49.250 151 12621.12 138.78 54832.35 88888.00 2013-05-31 08:05:49.375 151 12621.20 138.80 54832.35 88888.00 2013-05-31 08:05:49.500 151 12621.17 138.72 54832.25 88888.00 2013-05-31 08:05:49.625 151 12621.12 138.68 54832.22 88888.00 2013-05-31 08:05:49.750 151 12621.10 138.72 54832.28 88888.00 2013-05-31 08:05:49.875 151 12621.10 138.68 54832.30 88888.00 2013-05-31 08:05:50.000 151 12621.08 138.65 54832.28 88888.00 2013-05-31 08:05:50.125 151 12621.10 138.70 54832.30 88888.00 2013-05-31 08:05:50.250 151 12621.10 138.62 54832.28 88888.00 2013-05-31 08:05:50.375 151 12621.20 138.62 54832.25 88888.00 2013-05-31 08:05:50.500 151 12621.17 138.68 54832.28 88888.00 2013-05-31 08:05:50.625 151 12621.17 138.68 54832.30 88888.00 2013-05-31 08:05:50.750 151 12621.17 138.70 54832.28 88888.00 2013-05-31 08:05:50.875 151 12621.10 138.68 54832.30 88888.00 2013-05-31 08:05:51.000 151 12621.12 138.72 54832.30 88888.00 2013-05-31 08:05:51.125 151 12621.17 138.72 54832.30 88888.00 2013-05-31 08:05:51.250 151 12621.17 138.70 54832.30 88888.00 2013-05-31 08:05:51.375 151 12621.15 138.68 54832.28 88888.00 2013-05-31 08:05:51.500 151 12621.20 138.72 54832.28 88888.00 2013-05-31 08:05:51.625 151 12621.23 138.72 54832.30 88888.00 2013-05-31 08:05:51.750 151 12621.20 138.72 54832.30 88888.00 2013-05-31 08:05:51.875 151 12621.15 138.72 54832.28 88888.00 2013-05-31 08:05:52.000 151 12621.12 138.68 54832.25 88888.00 2013-05-31 08:05:52.125 151 12621.17 138.68 54832.30 88888.00 2013-05-31 08:05:52.250 151 12621.17 138.68 54832.30 88888.00 2013-05-31 08:05:52.375 151 12621.17 138.68 54832.28 88888.00 2013-05-31 08:05:52.500 151 12621.20 138.65 54832.30 88888.00 2013-05-31 08:05:52.625 151 12621.17 138.65 54832.30 88888.00 2013-05-31 08:05:52.750 151 12621.15 138.68 54832.28 88888.00 2013-05-31 08:05:52.875 151 12621.20 138.72 54832.32 88888.00 2013-05-31 08:05:53.000 151 12621.25 138.75 54832.32 88888.00 2013-05-31 08:05:53.125 151 12621.27 138.72 54832.32 88888.00 2013-05-31 08:05:53.250 151 12621.17 138.70 54832.30 88888.00 2013-05-31 08:05:53.375 151 12621.17 138.70 54832.32 88888.00 2013-05-31 08:05:53.500 151 12621.17 138.72 54832.30 88888.00 2013-05-31 08:05:53.625 151 12621.17 138.75 54832.32 88888.00 2013-05-31 08:05:53.750 151 12621.17 138.75 54832.32 88888.00 2013-05-31 08:05:53.875 151 12621.17 138.70 54832.30 88888.00 2013-05-31 08:05:54.000 151 12621.15 138.75 54832.32 88888.00 2013-05-31 08:05:54.125 151 12621.12 138.75 54832.35 88888.00 2013-05-31 08:05:54.250 151 12621.10 138.72 54832.32 88888.00 2013-05-31 08:05:54.375 151 12621.10 138.72 54832.32 88888.00 2013-05-31 08:05:54.500 151 12621.08 138.75 54832.35 88888.00 2013-05-31 08:05:54.625 151 12621.12 138.72 54832.35 88888.00 2013-05-31 08:05:54.750 151 12621.17 138.72 54832.30 88888.00 2013-05-31 08:05:54.875 151 12621.08 138.70 54832.32 88888.00 2013-05-31 08:05:55.000 151 12621.10 138.70 54832.32 88888.00 2013-05-31 08:05:55.125 151 12621.12 138.68 54832.32 88888.00 2013-05-31 08:05:55.250 151 12621.15 138.68 54832.32 88888.00 2013-05-31 08:05:55.375 151 12621.15 138.68 54832.32 88888.00 2013-05-31 08:05:55.500 151 12621.17 138.68 54832.30 88888.00 2013-05-31 08:05:55.625 151 12621.12 138.70 54832.35 88888.00 2013-05-31 08:05:55.750 151 12621.10 138.75 54832.35 88888.00 2013-05-31 08:05:55.875 151 12621.12 138.75 54832.35 88888.00 2013-05-31 08:05:56.000 151 12621.17 138.70 54832.30 88888.00 2013-05-31 08:05:56.125 151 12621.10 138.68 54832.30 88888.00 2013-05-31 08:05:56.250 151 12621.08 138.72 54832.32 88888.00 2013-05-31 08:05:56.375 151 12621.10 138.75 54832.32 88888.00 2013-05-31 08:05:56.500 151 12621.12 138.72 54832.32 88888.00 2013-05-31 08:05:56.625 151 12621.12 138.72 54832.32 88888.00 2013-05-31 08:05:56.750 151 12621.10 138.68 54832.30 88888.00 2013-05-31 08:05:56.875 151 12621.02 138.72 54832.32 88888.00 2013-05-31 08:05:57.000 151 12621.05 138.78 54832.32 88888.00 2013-05-31 08:05:57.125 151 12621.02 138.72 54832.32 88888.00 2013-05-31 08:05:57.250 151 12621.05 138.72 54832.32 88888.00 2013-05-31 08:05:57.375 151 12621.10 138.72 54832.32 88888.00 2013-05-31 08:05:57.500 151 12621.15 138.72 54832.30 88888.00 2013-05-31 08:05:57.625 151 12621.08 138.68 54832.25 88888.00 2013-05-31 08:05:57.750 151 12621.15 138.68 54832.30 88888.00 2013-05-31 08:05:57.875 151 12621.17 138.72 54832.28 88888.00 2013-05-31 08:05:58.000 151 12621.08 138.72 54832.25 88888.00 2013-05-31 08:05:58.125 151 12621.02 138.72 54832.30 88888.00 2013-05-31 08:05:58.250 151 12621.05 138.72 54832.30 88888.00 2013-05-31 08:05:58.375 151 12621.12 138.72 54832.30 88888.00 2013-05-31 08:05:58.500 151 12621.12 138.72 54832.28 88888.00 2013-05-31 08:05:58.625 151 12621.15 138.78 54832.28 88888.00 2013-05-31 08:05:58.750 151 12621.12 138.78 54832.30 88888.00 2013-05-31 08:05:58.875 151 12621.02 138.72 54832.30 88888.00 2013-05-31 08:05:59.000 151 12621.02 138.78 54832.32 88888.00 2013-05-31 08:05:59.125 151 12621.10 138.78 54832.32 88888.00 2013-05-31 08:05:59.250 151 12621.08 138.75 54832.30 88888.00 2013-05-31 08:05:59.375 151 12621.05 138.70 54832.28 88888.00 2013-05-31 08:05:59.500 151 12621.05 138.68 54832.25 88888.00 2013-05-31 08:05:59.625 151 12621.05 138.68 54832.22 88888.00 2013-05-31 08:05:59.750 151 12621.08 138.70 54832.28 88888.00 2013-05-31 08:05:59.875 151 12621.05 138.70 54832.32 88888.00 2013-05-31 08:06:00.000 151 12620.98 138.72 54832.30 88888.00 2013-05-31 08:06:00.125 151 12621.00 138.78 54832.32 88888.00 2013-05-31 08:06:00.250 151 12621.00 138.72 54832.32 88888.00 2013-05-31 08:06:00.375 151 12621.08 138.72 54832.32 88888.00 2013-05-31 08:06:00.500 151 12621.15 138.72 54832.32 88888.00 2013-05-31 08:06:00.625 151 12621.17 138.78 54832.30 88888.00 2013-05-31 08:06:00.750 151 12621.23 138.78 54832.28 88888.00 2013-05-31 08:06:00.875 151 12621.25 138.72 54832.25 88888.00 2013-05-31 08:06:01.000 151 12621.20 138.72 54832.22 88888.00 2013-05-31 08:06:01.125 151 12621.15 138.72 54832.25 88888.00 2013-05-31 08:06:01.250 151 12621.15 138.78 54832.30 88888.00 2013-05-31 08:06:01.375 151 12621.12 138.72 54832.25 88888.00 2013-05-31 08:06:01.500 151 12621.08 138.72 54832.28 88888.00 2013-05-31 08:06:01.625 151 12621.10 138.78 54832.32 88888.00 2013-05-31 08:06:01.750 151 12621.12 138.82 54832.32 88888.00 2013-05-31 08:06:01.875 151 12621.12 138.78 54832.30 88888.00 2013-05-31 08:06:02.000 151 12621.17 138.75 54832.25 88888.00 2013-05-31 08:06:02.125 151 12621.12 138.75 54832.30 88888.00 2013-05-31 08:06:02.250 151 12621.10 138.75 54832.30 88888.00 2013-05-31 08:06:02.375 151 12621.08 138.75 54832.32 88888.00 2013-05-31 08:06:02.500 151 12621.08 138.78 54832.32 88888.00 2013-05-31 08:06:02.625 151 12621.08 138.78 54832.28 88888.00 2013-05-31 08:06:02.750 151 12621.05 138.75 54832.30 88888.00 2013-05-31 08:06:02.875 151 12621.02 138.72 54832.28 88888.00 2013-05-31 08:06:03.000 151 12621.08 138.75 54832.32 88888.00 2013-05-31 08:06:03.125 151 12621.08 138.75 54832.30 88888.00 2013-05-31 08:06:03.250 151 12621.15 138.75 54832.28 88888.00 2013-05-31 08:06:03.375 151 12621.20 138.78 54832.28 88888.00 2013-05-31 08:06:03.500 151 12621.15 138.72 54832.25 88888.00 2013-05-31 08:06:03.625 151 12621.10 138.68 54832.25 88888.00 2013-05-31 08:06:03.750 151 12621.12 138.72 54832.25 88888.00 2013-05-31 08:06:03.875 151 12621.20 138.78 54832.32 88888.00 2013-05-31 08:06:04.000 151 12621.23 138.78 54832.35 88888.00 2013-05-31 08:06:04.125 151 12621.15 138.78 54832.32 88888.00 2013-05-31 08:06:04.250 151 12621.10 138.75 54832.28 88888.00 2013-05-31 08:06:04.375 151 12621.20 138.78 54832.32 88888.00 2013-05-31 08:06:04.500 151 12621.17 138.80 54832.30 88888.00 2013-05-31 08:06:04.625 151 12621.10 138.80 54832.28 88888.00 2013-05-31 08:06:04.750 151 12621.12 138.80 54832.30 88888.00 2013-05-31 08:06:04.875 151 12621.10 138.78 54832.25 88888.00 2013-05-31 08:06:05.000 151 12621.10 138.78 54832.28 88888.00 2013-05-31 08:06:05.125 151 12621.15 138.75 54832.28 88888.00 2013-05-31 08:06:05.250 151 12621.12 138.78 54832.30 88888.00 2013-05-31 08:06:05.375 151 12621.12 138.75 54832.28 88888.00 2013-05-31 08:06:05.500 151 12621.10 138.70 54832.28 88888.00 2013-05-31 08:06:05.625 151 12621.08 138.72 54832.28 88888.00 2013-05-31 08:06:05.750 151 12621.12 138.72 54832.25 88888.00 2013-05-31 08:06:05.875 151 12621.12 138.68 54832.22 88888.00 2013-05-31 08:06:06.000 151 12621.20 138.72 54832.25 88888.00 2013-05-31 08:06:06.125 151 12621.15 138.75 54832.32 88888.00 2013-05-31 08:06:06.250 151 12621.05 138.65 54832.25 88888.00 2013-05-31 08:06:06.375 151 12621.05 138.65 54832.22 88888.00 2013-05-31 08:06:06.500 151 12621.02 138.62 54832.20 88888.00 2013-05-31 08:06:06.625 151 12621.00 138.70 54832.25 88888.00 2013-05-31 08:06:06.750 151 12621.10 138.75 54832.30 88888.00 2013-05-31 08:06:06.875 151 12621.12 138.75 54832.30 88888.00 2013-05-31 08:06:07.000 151 12621.17 138.75 54832.30 88888.00 2013-05-31 08:06:07.125 151 12621.15 138.72 54832.30 88888.00 2013-05-31 08:06:07.250 151 12621.10 138.75 54832.30 88888.00 2013-05-31 08:06:07.375 151 12621.05 138.72 54832.30 88888.00 2013-05-31 08:06:07.500 151 12621.05 138.70 54832.30 88888.00 2013-05-31 08:06:07.625 151 12621.10 138.72 54832.30 88888.00 2013-05-31 08:06:07.750 151 12621.10 138.72 54832.30 88888.00 2013-05-31 08:06:07.875 151 12621.12 138.75 54832.30 88888.00 2013-05-31 08:06:08.000 151 12621.08 138.70 54832.25 88888.00 2013-05-31 08:06:08.125 151 12621.08 138.75 54832.32 88888.00 2013-05-31 08:06:08.250 151 12621.08 138.75 54832.32 88888.00 2013-05-31 08:06:08.375 151 12621.05 138.75 54832.28 88888.00 2013-05-31 08:06:08.500 151 12621.02 138.72 54832.28 88888.00 2013-05-31 08:06:08.625 151 12621.05 138.72 54832.28 88888.00 2013-05-31 08:06:08.750 151 12621.10 138.72 54832.28 88888.00 2013-05-31 08:06:08.875 151 12621.12 138.70 54832.28 88888.00 2013-05-31 08:06:09.000 151 12621.15 138.75 54832.30 88888.00 2013-05-31 08:06:09.125 151 12621.17 138.75 54832.30 88888.00 2013-05-31 08:06:09.250 151 12621.10 138.70 54832.28 88888.00 2013-05-31 08:06:09.375 151 12621.10 138.78 54832.32 88888.00 2013-05-31 08:06:09.500 151 12621.12 138.82 54832.32 88888.00 2013-05-31 08:06:09.625 151 12621.17 138.82 54832.30 88888.00 2013-05-31 08:06:09.750 151 12621.17 138.82 54832.30 88888.00 2013-05-31 08:06:09.875 151 12621.15 138.80 54832.30 88888.00 2013-05-31 08:06:10.000 151 12621.12 138.80 54832.30 88888.00 2013-05-31 08:06:10.125 151 12621.15 138.82 54832.30 88888.00 2013-05-31 08:06:10.250 151 12621.15 138.82 54832.30 88888.00 2013-05-31 08:06:10.375 151 12621.12 138.82 54832.32 88888.00 2013-05-31 08:06:10.500 151 12621.20 138.82 54832.32 88888.00 2013-05-31 08:06:10.625 151 12621.17 138.75 54832.28 88888.00 2013-05-31 08:06:10.750 151 12621.17 138.75 54832.22 88888.00 2013-05-31 08:06:10.875 151 12621.17 138.78 54832.22 88888.00 2013-05-31 08:06:11.000 151 12621.20 138.80 54832.28 88888.00 2013-05-31 08:06:11.125 151 12621.20 138.75 54832.30 88888.00 2013-05-31 08:06:11.250 151 12621.12 138.72 54832.28 88888.00 2013-05-31 08:06:11.375 151 12621.02 138.72 54832.25 88888.00 2013-05-31 08:06:11.500 151 12620.98 138.75 54832.28 88888.00 2013-05-31 08:06:11.625 151 12621.08 138.75 54832.28 88888.00 2013-05-31 08:06:11.750 151 12621.15 138.75 54832.30 88888.00 2013-05-31 08:06:11.875 151 12621.17 138.80 54832.30 88888.00 2013-05-31 08:06:12.000 151 12621.12 138.80 54832.28 88888.00 2013-05-31 08:06:12.125 151 12621.10 138.72 54832.28 88888.00 2013-05-31 08:06:12.250 151 12621.05 138.78 54832.30 88888.00 2013-05-31 08:06:12.375 151 12621.02 138.80 54832.25 88888.00 2013-05-31 08:06:12.500 151 12621.00 138.78 54832.22 88888.00 2013-05-31 08:06:12.625 151 12621.05 138.80 54832.25 88888.00 2013-05-31 08:06:12.750 151 12621.05 138.85 54832.30 88888.00 2013-05-31 08:06:12.875 151 12621.10 138.88 54832.32 88888.00 2013-05-31 08:06:13.000 151 12621.12 138.85 54832.30 88888.00 2013-05-31 08:06:13.125 151 12621.08 138.82 54832.30 88888.00 2013-05-31 08:06:13.250 151 12621.08 138.82 54832.30 88888.00 2013-05-31 08:06:13.375 151 12621.12 138.85 54832.30 88888.00 2013-05-31 08:06:13.500 151 12621.12 138.80 54832.28 88888.00 2013-05-31 08:06:13.625 151 12621.12 138.78 54832.30 88888.00 2013-05-31 08:06:13.750 151 12621.08 138.78 54832.28 88888.00 2013-05-31 08:06:13.875 151 12621.08 138.78 54832.28 88888.00 2013-05-31 08:06:14.000 151 12621.00 138.78 54832.25 88888.00 2013-05-31 08:06:14.125 151 12620.95 138.78 54832.25 88888.00 2013-05-31 08:06:14.250 151 12620.98 138.75 54832.25 88888.00 2013-05-31 08:06:14.375 151 12621.05 138.80 54832.28 88888.00 2013-05-31 08:06:14.500 151 12621.08 138.80 54832.25 88888.00 2013-05-31 08:06:14.625 151 12621.08 138.78 54832.22 88888.00 2013-05-31 08:06:14.750 151 12621.10 138.80 54832.25 88888.00 2013-05-31 08:06:14.875 151 12621.08 138.80 54832.25 88888.00 2013-05-31 08:06:15.000 151 12620.98 138.78 54832.22 88888.00 2013-05-31 08:06:15.125 151 12621.02 138.82 54832.25 88888.00 2013-05-31 08:06:15.250 151 12621.10 138.82 54832.30 88888.00 2013-05-31 08:06:15.375 151 12621.12 138.82 54832.30 88888.00 2013-05-31 08:06:15.500 151 12621.12 138.82 54832.25 88888.00 2013-05-31 08:06:15.625 151 12621.10 138.82 54832.25 88888.00 2013-05-31 08:06:15.750 151 12621.05 138.82 54832.28 88888.00 2013-05-31 08:06:15.875 151 12621.02 138.85 54832.28 88888.00 2013-05-31 08:06:16.000 151 12621.05 138.82 54832.28 88888.00 2013-05-31 08:06:16.125 151 12621.15 138.80 54832.28 88888.00 2013-05-31 08:06:16.250 151 12621.17 138.80 54832.28 88888.00 2013-05-31 08:06:16.375 151 12621.17 138.80 54832.28 88888.00 2013-05-31 08:06:16.500 151 12621.17 138.82 54832.28 88888.00 2013-05-31 08:06:16.625 151 12621.12 138.82 54832.28 88888.00 2013-05-31 08:06:16.750 151 12621.15 138.80 54832.28 88888.00 2013-05-31 08:06:16.875 151 12621.12 138.78 54832.25 88888.00 2013-05-31 08:06:17.000 151 12621.12 138.80 54832.25 88888.00 2013-05-31 08:06:17.125 151 12621.10 138.88 54832.30 88888.00 2013-05-31 08:06:17.250 151 12621.08 138.90 54832.28 88888.00 2013-05-31 08:06:17.375 151 12621.05 138.82 54832.25 88888.00 2013-05-31 08:06:17.500 151 12621.02 138.80 54832.25 88888.00 2013-05-31 08:06:17.625 151 12621.02 138.82 54832.22 88888.00 2013-05-31 08:06:17.750 151 12621.05 138.85 54832.28 88888.00 2013-05-31 08:06:17.875 151 12621.10 138.88 54832.28 88888.00 2013-05-31 08:06:18.000 151 12621.08 138.88 54832.28 88888.00 2013-05-31 08:06:18.125 151 12621.08 138.88 54832.28 88888.00 2013-05-31 08:06:18.250 151 12621.10 138.85 54832.28 88888.00 2013-05-31 08:06:18.375 151 12621.12 138.82 54832.22 88888.00 2013-05-31 08:06:18.500 151 12621.10 138.82 54832.28 88888.00 2013-05-31 08:06:18.625 151 12621.10 138.88 54832.32 88888.00 2013-05-31 08:06:18.750 151 12621.15 138.90 54832.32 88888.00 2013-05-31 08:06:18.875 151 12621.20 138.90 54832.35 88888.00 2013-05-31 08:06:19.000 151 12621.15 138.85 54832.32 88888.00 2013-05-31 08:06:19.125 151 12621.12 138.82 54832.32 88888.00 2013-05-31 08:06:19.250 151 12621.08 138.82 54832.30 88888.00 2013-05-31 08:06:19.375 151 12621.10 138.88 54832.32 88888.00 2013-05-31 08:06:19.500 151 12621.08 138.93 54832.32 88888.00 2013-05-31 08:06:19.625 151 12621.00 138.85 54832.28 88888.00 2013-05-31 08:06:19.750 151 12621.05 138.85 54832.28 88888.00 2013-05-31 08:06:19.875 151 12621.08 138.90 54832.30 88888.00 2013-05-31 08:06:20.000 151 12621.02 138.93 54832.28 88888.00 2013-05-31 08:06:20.125 151 12621.08 138.88 54832.25 88888.00 2013-05-31 08:06:20.250 151 12621.08 138.82 54832.28 88888.00 2013-05-31 08:06:20.375 151 12621.10 138.88 54832.28 88888.00 2013-05-31 08:06:20.500 151 12621.10 138.85 54832.28 88888.00 2013-05-31 08:06:20.625 151 12621.10 138.85 54832.25 88888.00 2013-05-31 08:06:20.750 151 12621.08 138.85 54832.28 88888.00 2013-05-31 08:06:20.875 151 12621.05 138.82 54832.28 88888.00 2013-05-31 08:06:21.000 151 12621.02 138.85 54832.30 88888.00 2013-05-31 08:06:21.125 151 12621.12 138.95 54832.32 88888.00 2013-05-31 08:06:21.250 151 12621.10 138.90 54832.30 88888.00 2013-05-31 08:06:21.375 151 12621.05 138.82 54832.25 88888.00 2013-05-31 08:06:21.500 151 12621.00 138.80 54832.25 88888.00 2013-05-31 08:06:21.625 151 12621.02 138.82 54832.22 88888.00 2013-05-31 08:06:21.750 151 12621.05 138.85 54832.25 88888.00 2013-05-31 08:06:21.875 151 12621.12 138.88 54832.28 88888.00 2013-05-31 08:06:22.000 151 12621.10 138.93 54832.28 88888.00 2013-05-31 08:06:22.125 151 12621.05 138.90 54832.30 88888.00 2013-05-31 08:06:22.250 151 12621.10 138.88 54832.25 88888.00 2013-05-31 08:06:22.375 151 12621.08 138.82 54832.22 88888.00 2013-05-31 08:06:22.500 151 12621.05 138.85 54832.20 88888.00 2013-05-31 08:06:22.625 151 12621.05 138.85 54832.22 88888.00 2013-05-31 08:06:22.750 151 12621.08 138.88 54832.25 88888.00 2013-05-31 08:06:22.875 151 12621.08 138.90 54832.28 88888.00 2013-05-31 08:06:23.000 151 12621.12 138.93 54832.28 88888.00 2013-05-31 08:06:23.125 151 12621.08 138.88 54832.28 88888.00 2013-05-31 08:06:23.250 151 12620.98 138.82 54832.28 88888.00 2013-05-31 08:06:23.375 151 12621.00 138.88 54832.30 88888.00 2013-05-31 08:06:23.500 151 12621.05 138.90 54832.28 88888.00 2013-05-31 08:06:23.625 151 12621.05 138.88 54832.25 88888.00 2013-05-31 08:06:23.750 151 12621.02 138.88 54832.25 88888.00 2013-05-31 08:06:23.875 151 12621.00 138.95 54832.30 88888.00 2013-05-31 08:06:24.000 151 12620.98 138.93 54832.30 88888.00 2013-05-31 08:06:24.125 151 12620.95 138.90 54832.28 88888.00 2013-05-31 08:06:24.250 151 12621.02 138.90 54832.28 88888.00 2013-05-31 08:06:24.375 151 12621.08 138.95 54832.32 88888.00 2013-05-31 08:06:24.500 151 12621.05 138.88 54832.30 88888.00 2013-05-31 08:06:24.625 151 12621.08 138.88 54832.28 88888.00 2013-05-31 08:06:24.750 151 12621.08 138.90 54832.28 88888.00 2013-05-31 08:06:24.875 151 12621.08 138.95 54832.30 88888.00 2013-05-31 08:06:25.000 151 12621.02 138.90 54832.28 88888.00 2013-05-31 08:06:25.125 151 12621.02 138.88 54832.28 88888.00 2013-05-31 08:06:25.250 151 12621.08 138.85 54832.28 88888.00 2013-05-31 08:06:25.375 151 12621.02 138.82 54832.28 88888.00 2013-05-31 08:06:25.500 151 12621.00 138.88 54832.28 88888.00 2013-05-31 08:06:25.625 151 12621.05 138.93 54832.30 88888.00 2013-05-31 08:06:25.750 151 12621.10 138.90 54832.32 88888.00 2013-05-31 08:06:25.875 151 12621.08 138.85 54832.28 88888.00 2013-05-31 08:06:26.000 151 12621.02 138.88 54832.28 88888.00 2013-05-31 08:06:26.125 151 12620.98 138.85 54832.28 88888.00 2013-05-31 08:06:26.250 151 12620.90 138.82 54832.25 88888.00 2013-05-31 08:06:26.375 151 12620.95 138.85 54832.22 88888.00 2013-05-31 08:06:26.500 151 12621.00 138.88 54832.28 88888.00 2013-05-31 08:06:26.625 151 12621.02 138.90 54832.28 88888.00 2013-05-31 08:06:26.750 151 12621.00 138.93 54832.25 88888.00 2013-05-31 08:06:26.875 151 12621.00 138.88 54832.25 88888.00 2013-05-31 08:06:27.000 151 12621.10 138.93 54832.28 88888.00 2013-05-31 08:06:27.125 151 12621.05 138.97 54832.30 88888.00 2013-05-31 08:06:27.250 151 12621.00 138.95 54832.30 88888.00 2013-05-31 08:06:27.375 151 12621.00 138.90 54832.28 88888.00 2013-05-31 08:06:27.500 151 12620.98 138.88 54832.22 88888.00 2013-05-31 08:06:27.625 151 12621.02 138.88 54832.22 88888.00 2013-05-31 08:06:27.750 151 12621.08 138.90 54832.25 88888.00 2013-05-31 08:06:27.875 151 12621.02 138.90 54832.22 88888.00 2013-05-31 08:06:28.000 151 12621.08 138.90 54832.25 88888.00 2013-05-31 08:06:28.125 151 12621.10 138.90 54832.25 88888.00 2013-05-31 08:06:28.250 151 12621.10 138.85 54832.22 88888.00 2013-05-31 08:06:28.375 151 12621.08 138.88 54832.25 88888.00 2013-05-31 08:06:28.500 151 12621.02 138.90 54832.25 88888.00 2013-05-31 08:06:28.625 151 12620.98 138.90 54832.20 88888.00 2013-05-31 08:06:28.750 151 12620.95 138.88 54832.22 88888.00 2013-05-31 08:06:28.875 151 12620.92 138.90 54832.22 88888.00 2013-05-31 08:06:29.000 151 12620.98 138.93 54832.22 88888.00 2013-05-31 08:06:29.125 151 12621.08 138.93 54832.25 88888.00 2013-05-31 08:06:29.250 151 12621.05 138.93 54832.25 88888.00 2013-05-31 08:06:29.375 151 12621.08 138.97 54832.28 88888.00 2013-05-31 08:06:29.500 151 12621.00 138.95 54832.25 88888.00 2013-05-31 08:06:29.625 151 12620.98 138.93 54832.22 88888.00 2013-05-31 08:06:29.750 151 12620.95 138.90 54832.25 88888.00 2013-05-31 08:06:29.875 151 12620.98 138.93 54832.25 88888.00 2013-05-31 08:06:30.000 151 12621.02 138.95 54832.22 88888.00 2013-05-31 08:06:30.125 151 12621.05 138.95 54832.25 88888.00 2013-05-31 08:06:30.250 151 12621.02 138.90 54832.25 88888.00 2013-05-31 08:06:30.375 151 12621.00 138.93 54832.25 88888.00 2013-05-31 08:06:30.500 151 12621.02 138.90 54832.25 88888.00 2013-05-31 08:06:30.625 151 12621.08 138.93 54832.22 88888.00 2013-05-31 08:06:30.750 151 12621.08 138.93 54832.22 88888.00 2013-05-31 08:06:30.875 151 12621.05 138.90 54832.28 88888.00 2013-05-31 08:06:31.000 151 12621.05 138.93 54832.28 88888.00 2013-05-31 08:06:31.125 151 12621.05 138.93 54832.30 88888.00 2013-05-31 08:06:31.250 151 12621.02 138.93 54832.28 88888.00 2013-05-31 08:06:31.375 151 12620.92 138.93 54832.28 88888.00 2013-05-31 08:06:31.500 151 12620.92 138.93 54832.25 88888.00 2013-05-31 08:06:31.625 151 12621.05 138.95 54832.28 88888.00 2013-05-31 08:06:31.750 151 12621.10 139.00 54832.30 88888.00 2013-05-31 08:06:31.875 151 12621.08 138.95 54832.28 88888.00 2013-05-31 08:06:32.000 151 12621.02 138.95 54832.25 88888.00 2013-05-31 08:06:32.125 151 12620.98 138.95 54832.25 88888.00 2013-05-31 08:06:32.250 151 12620.98 138.90 54832.25 88888.00 2013-05-31 08:06:32.375 151 12621.02 138.93 54832.22 88888.00 2013-05-31 08:06:32.500 151 12621.05 138.93 54832.25 88888.00 2013-05-31 08:06:32.625 151 12621.02 138.90 54832.22 88888.00 2013-05-31 08:06:32.750 151 12621.00 138.88 54832.20 88888.00 2013-05-31 08:06:32.875 151 12620.95 138.88 54832.20 88888.00 2013-05-31 08:06:33.000 151 12620.95 138.90 54832.20 88888.00 2013-05-31 08:06:33.125 151 12620.95 138.93 54832.22 88888.00 2013-05-31 08:06:33.250 151 12620.92 138.93 54832.25 88888.00 2013-05-31 08:06:33.375 151 12621.00 138.97 54832.28 88888.00 2013-05-31 08:06:33.500 151 12620.98 138.95 54832.25 88888.00 2013-05-31 08:06:33.625 151 12620.90 138.90 54832.22 88888.00 2013-05-31 08:06:33.750 151 12620.95 138.95 54832.25 88888.00 2013-05-31 08:06:33.875 151 12621.05 139.00 54832.25 88888.00 2013-05-31 08:06:34.000 151 12621.08 139.00 54832.25 88888.00 2013-05-31 08:06:34.125 151 12621.00 138.97 54832.28 88888.00 2013-05-31 08:06:34.250 151 12620.98 138.97 54832.28 88888.00 2013-05-31 08:06:34.375 151 12621.00 139.03 54832.32 88888.00 2013-05-31 08:06:34.500 151 12621.05 139.00 54832.30 88888.00 2013-05-31 08:06:34.625 151 12621.00 138.93 54832.25 88888.00 2013-05-31 08:06:34.750 151 12620.92 138.90 54832.22 88888.00 2013-05-31 08:06:34.875 151 12620.92 138.93 54832.25 88888.00 2013-05-31 08:06:35.000 151 12620.90 138.93 54832.22 88888.00 2013-05-31 08:06:35.125 151 12620.88 138.93 54832.25 88888.00 2013-05-31 08:06:35.250 151 12620.92 138.90 54832.25 88888.00 2013-05-31 08:06:35.375 151 12620.95 138.95 54832.22 88888.00 2013-05-31 08:06:35.500 151 12620.95 138.95 54832.20 88888.00 2013-05-31 08:06:35.625 151 12620.98 138.95 54832.20 88888.00 2013-05-31 08:06:35.750 151 12620.98 138.97 54832.22 88888.00 2013-05-31 08:06:35.875 151 12621.00 138.95 54832.25 88888.00 2013-05-31 08:06:36.000 151 12620.95 138.95 54832.22 88888.00 2013-05-31 08:06:36.125 151 12620.92 138.97 54832.25 88888.00 2013-05-31 08:06:36.250 151 12620.95 138.95 54832.25 88888.00 2013-05-31 08:06:36.375 151 12620.95 138.97 54832.20 88888.00 2013-05-31 08:06:36.500 151 12620.92 138.97 54832.20 88888.00 2013-05-31 08:06:36.625 151 12620.90 138.97 54832.20 88888.00 2013-05-31 08:06:36.750 151 12620.92 139.00 54832.20 88888.00 2013-05-31 08:06:36.875 151 12620.95 138.97 54832.22 88888.00 2013-05-31 08:06:37.000 151 12620.88 138.97 54832.22 88888.00 2013-05-31 08:06:37.125 151 12620.85 138.93 54832.22 88888.00 2013-05-31 08:06:37.250 151 12620.92 138.95 54832.20 88888.00 2013-05-31 08:06:37.375 151 12620.95 138.95 54832.20 88888.00 2013-05-31 08:06:37.500 151 12620.90 138.95 54832.20 88888.00 2013-05-31 08:06:37.625 151 12620.92 138.95 54832.20 88888.00 2013-05-31 08:06:37.750 151 12620.98 138.97 54832.22 88888.00 2013-05-31 08:06:37.875 151 12620.95 138.97 54832.22 88888.00 2013-05-31 08:06:38.000 151 12620.90 138.95 54832.20 88888.00 2013-05-31 08:06:38.125 151 12620.92 138.95 54832.22 88888.00 2013-05-31 08:06:38.250 151 12620.88 138.95 54832.22 88888.00 2013-05-31 08:06:38.375 151 12620.88 138.93 54832.20 88888.00 2013-05-31 08:06:38.500 151 12620.95 138.95 54832.20 88888.00 2013-05-31 08:06:38.625 151 12620.98 138.95 54832.22 88888.00 2013-05-31 08:06:38.750 151 12621.00 138.95 54832.22 88888.00 2013-05-31 08:06:38.875 151 12621.02 138.95 54832.20 88888.00 2013-05-31 08:06:39.000 151 12621.05 139.00 54832.22 88888.00 2013-05-31 08:06:39.125 151 12621.02 139.03 54832.25 88888.00 2013-05-31 08:06:39.250 151 12621.02 139.03 54832.28 88888.00 2013-05-31 08:06:39.375 151 12621.02 139.03 54832.28 88888.00 2013-05-31 08:06:39.500 151 12621.05 139.00 54832.25 88888.00 2013-05-31 08:06:39.625 151 12621.02 139.00 54832.22 88888.00 2013-05-31 08:06:39.750 151 12620.92 139.00 54832.22 88888.00 2013-05-31 08:06:39.875 151 12620.98 138.97 54832.22 88888.00 2013-05-31 08:06:40.000 151 12621.05 139.00 54832.20 88888.00 2013-05-31 08:06:40.125 151 12621.02 138.97 54832.22 88888.00 2013-05-31 08:06:40.250 151 12621.02 138.97 54832.22 88888.00 2013-05-31 08:06:40.375 151 12621.08 139.03 54832.25 88888.00 2013-05-31 08:06:40.500 151 12621.00 139.00 54832.25 88888.00 2013-05-31 08:06:40.625 151 12620.98 138.97 54832.20 88888.00 2013-05-31 08:06:40.750 151 12620.98 139.03 54832.22 88888.00 2013-05-31 08:06:40.875 151 12620.95 139.05 54832.25 88888.00 2013-05-31 08:06:41.000 151 12621.02 139.05 54832.25 88888.00 2013-05-31 08:06:41.125 151 12621.00 139.05 54832.28 88888.00 2013-05-31 08:06:41.250 151 12620.92 139.03 54832.25 88888.00 2013-05-31 08:06:41.375 151 12620.95 139.05 54832.25 88888.00 2013-05-31 08:06:41.500 151 12620.98 139.00 54832.22 88888.00 2013-05-31 08:06:41.625 151 12620.95 139.00 54832.22 88888.00 2013-05-31 08:06:41.750 151 12621.00 139.03 54832.25 88888.00 2013-05-31 08:06:41.875 151 12620.98 139.07 54832.25 88888.00 2013-05-31 08:06:42.000 151 12620.88 138.97 54832.18 88888.00 2013-05-31 08:06:42.125 151 12620.95 139.00 54832.22 88888.00 2013-05-31 08:06:42.250 151 12620.98 139.05 54832.28 88888.00 2013-05-31 08:06:42.375 151 12621.00 139.05 54832.22 88888.00 2013-05-31 08:06:42.500 151 12620.98 139.05 54832.22 88888.00 2013-05-31 08:06:42.625 151 12620.95 139.07 54832.22 88888.00 2013-05-31 08:06:42.750 151 12620.88 139.03 54832.22 88888.00 2013-05-31 08:06:42.875 151 12620.85 139.03 54832.20 88888.00 2013-05-31 08:06:43.000 151 12620.83 139.00 54832.20 88888.00 2013-05-31 08:06:43.125 151 12620.80 139.05 54832.22 88888.00 2013-05-31 08:06:43.250 151 12620.83 139.05 54832.25 88888.00 2013-05-31 08:06:43.375 151 12620.88 139.05 54832.28 88888.00 2013-05-31 08:06:43.500 151 12620.90 139.03 54832.22 88888.00 2013-05-31 08:06:43.625 151 12620.95 139.00 54832.20 88888.00 2013-05-31 08:06:43.750 151 12620.98 139.05 54832.22 88888.00 2013-05-31 08:06:43.875 151 12620.95 139.05 54832.25 88888.00 2013-05-31 08:06:44.000 151 12620.98 139.00 54832.20 88888.00 2013-05-31 08:06:44.125 151 12620.95 139.00 54832.20 88888.00 2013-05-31 08:06:44.250 151 12620.95 139.03 54832.25 88888.00 2013-05-31 08:06:44.375 151 12621.00 139.07 54832.28 88888.00 2013-05-31 08:06:44.500 151 12621.00 139.10 54832.28 88888.00 2013-05-31 08:06:44.625 151 12621.02 139.10 54832.22 88888.00 2013-05-31 08:06:44.750 151 12621.02 139.05 54832.20 88888.00 2013-05-31 08:06:44.875 151 12620.98 139.00 54832.18 88888.00 2013-05-31 08:06:45.000 151 12620.92 139.03 54832.20 88888.00 2013-05-31 08:06:45.125 151 12620.92 139.05 54832.20 88888.00 2013-05-31 08:06:45.250 151 12620.90 139.03 54832.20 88888.00 2013-05-31 08:06:45.375 151 12620.88 139.03 54832.18 88888.00 2013-05-31 08:06:45.500 151 12620.88 139.05 54832.20 88888.00 2013-05-31 08:06:45.625 151 12620.95 139.07 54832.20 88888.00 2013-05-31 08:06:45.750 151 12620.98 139.12 54832.22 88888.00 2013-05-31 08:06:45.875 151 12621.00 139.15 54832.22 88888.00 2013-05-31 08:06:46.000 151 12621.02 139.12 54832.22 88888.00 2013-05-31 08:06:46.125 151 12621.02 139.10 54832.22 88888.00 2013-05-31 08:06:46.250 151 12621.00 139.07 54832.22 88888.00 2013-05-31 08:06:46.375 151 12621.00 139.07 54832.20 88888.00 2013-05-31 08:06:46.500 151 12620.98 139.07 54832.20 88888.00 2013-05-31 08:06:46.625 151 12621.02 139.07 54832.22 88888.00 2013-05-31 08:06:46.750 151 12621.02 139.07 54832.25 88888.00 2013-05-31 08:06:46.875 151 12621.00 139.07 54832.25 88888.00 2013-05-31 08:06:47.000 151 12620.98 139.10 54832.25 88888.00 2013-05-31 08:06:47.125 151 12620.95 139.10 54832.22 88888.00 2013-05-31 08:06:47.250 151 12620.95 139.07 54832.22 88888.00 2013-05-31 08:06:47.375 151 12621.00 139.05 54832.22 88888.00 2013-05-31 08:06:47.500 151 12621.02 139.03 54832.22 88888.00 2013-05-31 08:06:47.625 151 12621.00 139.07 54832.22 88888.00 2013-05-31 08:06:47.750 151 12621.05 139.10 54832.22 88888.00 2013-05-31 08:06:47.875 151 12621.05 139.12 54832.22 88888.00 2013-05-31 08:06:48.000 151 12620.95 139.07 54832.20 88888.00 2013-05-31 08:06:48.125 151 12620.90 139.10 54832.22 88888.00 2013-05-31 08:06:48.250 151 12620.88 139.12 54832.25 88888.00 2013-05-31 08:06:48.375 151 12620.95 139.15 54832.25 88888.00 2013-05-31 08:06:48.500 151 12620.92 139.07 54832.22 88888.00 2013-05-31 08:06:48.625 151 12620.92 139.07 54832.18 88888.00 2013-05-31 08:06:48.750 151 12621.02 139.07 54832.18 88888.00 2013-05-31 08:06:48.875 151 12621.05 139.07 54832.18 88888.00 2013-05-31 08:06:49.000 151 12620.98 139.05 54832.18 88888.00 2013-05-31 08:06:49.125 151 12620.92 139.07 54832.18 88888.00 2013-05-31 08:06:49.250 151 12621.00 139.07 54832.18 88888.00 2013-05-31 08:06:49.375 151 12621.05 139.10 54832.18 88888.00 2013-05-31 08:06:49.500 151 12621.05 139.05 54832.18 88888.00 2013-05-31 08:06:49.625 151 12621.02 139.07 54832.15 88888.00 2013-05-31 08:06:49.750 151 12621.02 139.10 54832.18 88888.00 2013-05-31 08:06:49.875 151 12621.02 139.05 54832.18 88888.00 2013-05-31 08:06:50.000 151 12620.98 139.07 54832.20 88888.00 2013-05-31 08:06:50.125 151 12621.02 139.12 54832.22 88888.00 2013-05-31 08:06:50.250 151 12621.05 139.12 54832.20 88888.00 2013-05-31 08:06:50.375 151 12621.05 139.12 54832.18 88888.00 2013-05-31 08:06:50.500 151 12620.98 139.10 54832.22 88888.00 2013-05-31 08:06:50.625 151 12620.95 139.10 54832.25 88888.00 2013-05-31 08:06:50.750 151 12620.92 139.12 54832.25 88888.00 2013-05-31 08:06:50.875 151 12620.95 139.18 54832.25 88888.00 2013-05-31 08:06:51.000 151 12620.95 139.12 54832.20 88888.00 2013-05-31 08:06:51.125 151 12620.98 139.10 54832.20 88888.00 2013-05-31 08:06:51.250 151 12620.98 139.07 54832.22 88888.00 2013-05-31 08:06:51.375 151 12620.98 139.10 54832.22 88888.00 2013-05-31 08:06:51.500 151 12621.02 139.12 54832.20 88888.00 2013-05-31 08:06:51.625 151 12620.98 139.10 54832.22 88888.00 2013-05-31 08:06:51.750 151 12621.00 139.10 54832.22 88888.00 2013-05-31 08:06:51.875 151 12620.95 139.10 54832.20 88888.00 2013-05-31 08:06:52.000 151 12620.95 139.12 54832.22 88888.00 2013-05-31 08:06:52.125 151 12621.00 139.15 54832.25 88888.00 2013-05-31 08:06:52.250 151 12621.02 139.10 54832.22 88888.00 2013-05-31 08:06:52.375 151 12621.05 139.12 54832.20 88888.00 2013-05-31 08:06:52.500 151 12621.00 139.10 54832.18 88888.00 2013-05-31 08:06:52.625 151 12620.98 139.07 54832.20 88888.00 2013-05-31 08:06:52.750 151 12620.98 139.10 54832.20 88888.00 2013-05-31 08:06:52.875 151 12620.95 139.10 54832.20 88888.00 2013-05-31 08:06:53.000 151 12621.00 139.12 54832.20 88888.00 2013-05-31 08:06:53.125 151 12621.02 139.15 54832.20 88888.00 2013-05-31 08:06:53.250 151 12620.92 139.10 54832.20 88888.00 2013-05-31 08:06:53.375 151 12620.98 139.15 54832.22 88888.00 2013-05-31 08:06:53.500 151 12621.02 139.15 54832.25 88888.00 2013-05-31 08:06:53.625 151 12621.08 139.15 54832.22 88888.00 2013-05-31 08:06:53.750 151 12621.00 139.12 54832.22 88888.00 2013-05-31 08:06:53.875 151 12620.95 139.10 54832.20 88888.00 2013-05-31 08:06:54.000 151 12621.00 139.07 54832.18 88888.00 2013-05-31 08:06:54.125 151 12620.98 139.12 54832.18 88888.00 2013-05-31 08:06:54.250 151 12621.02 139.12 54832.20 88888.00 2013-05-31 08:06:54.375 151 12621.02 139.15 54832.25 88888.00 2013-05-31 08:06:54.500 151 12620.98 139.10 54832.20 88888.00 2013-05-31 08:06:54.625 151 12621.00 139.15 54832.22 88888.00 2013-05-31 08:06:54.750 151 12621.00 139.18 54832.22 88888.00 2013-05-31 08:06:54.875 151 12621.00 139.12 54832.20 88888.00 2013-05-31 08:06:55.000 151 12621.00 139.07 54832.20 88888.00 2013-05-31 08:06:55.125 151 12620.98 139.12 54832.20 88888.00 2013-05-31 08:06:55.250 151 12620.95 139.12 54832.22 88888.00 2013-05-31 08:06:55.375 151 12620.95 139.15 54832.22 88888.00 2013-05-31 08:06:55.500 151 12620.92 139.15 54832.20 88888.00 2013-05-31 08:06:55.625 151 12620.95 139.18 54832.20 88888.00 2013-05-31 08:06:55.750 151 12621.00 139.18 54832.20 88888.00 2013-05-31 08:06:55.875 151 12621.00 139.15 54832.20 88888.00 2013-05-31 08:06:56.000 151 12620.98 139.15 54832.18 88888.00 2013-05-31 08:06:56.125 151 12621.02 139.12 54832.18 88888.00 2013-05-31 08:06:56.250 151 12621.00 139.07 54832.18 88888.00 2013-05-31 08:06:56.375 151 12621.02 139.05 54832.12 88888.00 2013-05-31 08:06:56.500 151 12621.08 139.10 54832.18 88888.00 2013-05-31 08:06:56.625 151 12621.15 139.12 54832.20 88888.00 2013-05-31 08:06:56.750 151 12621.12 139.12 54832.20 88888.00 2013-05-31 08:06:56.875 151 12621.05 139.10 54832.18 88888.00 2013-05-31 08:06:57.000 151 12621.05 139.12 54832.20 88888.00 2013-05-31 08:06:57.125 151 12621.02 139.15 54832.22 88888.00 2013-05-31 08:06:57.250 151 12620.95 139.18 54832.22 88888.00 2013-05-31 08:06:57.375 151 12620.95 139.20 54832.22 88888.00 2013-05-31 08:06:57.500 151 12620.98 139.15 54832.22 88888.00 2013-05-31 08:06:57.625 151 12620.95 139.12 54832.20 88888.00 2013-05-31 08:06:57.750 151 12620.98 139.15 54832.20 88888.00 2013-05-31 08:06:57.875 151 12621.00 139.18 54832.18 88888.00 2013-05-31 08:06:58.000 151 12621.02 139.10 54832.12 88888.00 2013-05-31 08:06:58.125 151 12621.05 139.10 54832.15 88888.00 2013-05-31 08:06:58.250 151 12621.02 139.10 54832.20 88888.00 2013-05-31 08:06:58.375 151 12621.08 139.15 54832.22 88888.00 2013-05-31 08:06:58.500 151 12621.08 139.10 54832.18 88888.00 2013-05-31 08:06:58.625 151 12621.02 139.10 54832.18 88888.00 2013-05-31 08:06:58.750 151 12620.98 139.10 54832.18 88888.00 2013-05-31 08:06:58.875 151 12621.02 139.07 54832.15 88888.00 2013-05-31 08:06:59.000 151 12621.02 139.05 54832.15 88888.00 2013-05-31 08:06:59.125 151 12621.02 139.07 54832.18 88888.00 2013-05-31 08:06:59.250 151 12621.00 139.07 54832.20 88888.00 2013-05-31 08:06:59.375 151 12621.00 139.15 54832.20 88888.00 2013-05-31 08:06:59.500 151 12620.98 139.15 54832.20 88888.00 2013-05-31 08:06:59.625 151 12620.95 139.15 54832.18 88888.00 2013-05-31 08:06:59.750 151 12620.95 139.15 54832.18 88888.00 2013-05-31 08:06:59.875 151 12620.92 139.15 54832.18 88888.00 2013-05-31 08:07:00.000 151 12620.92 139.15 54832.15 88888.00 2013-05-31 08:07:00.125 151 12620.90 139.15 54832.15 88888.00 2013-05-31 08:07:00.250 151 12620.90 139.18 54832.20 88888.00 2013-05-31 08:07:00.375 151 12620.92 139.18 54832.22 88888.00 2013-05-31 08:07:00.500 151 12620.95 139.20 54832.18 88888.00 2013-05-31 08:07:00.625 151 12621.00 139.18 54832.18 88888.00 2013-05-31 08:07:00.750 151 12621.02 139.12 54832.12 88888.00 2013-05-31 08:07:00.875 151 12620.95 139.10 54832.15 88888.00 2013-05-31 08:07:01.000 151 12621.02 139.15 54832.20 88888.00 2013-05-31 08:07:01.125 151 12621.05 139.12 54832.20 88888.00 2013-05-31 08:07:01.250 151 12621.02 139.10 54832.20 88888.00 2013-05-31 08:07:01.375 151 12620.98 139.12 54832.22 88888.00 2013-05-31 08:07:01.500 151 12621.00 139.15 54832.22 88888.00 2013-05-31 08:07:01.625 151 12621.00 139.18 54832.20 88888.00 2013-05-31 08:07:01.750 151 12620.98 139.10 54832.18 88888.00 2013-05-31 08:07:01.875 151 12620.95 139.10 54832.20 88888.00 2013-05-31 08:07:02.000 151 12620.95 139.15 54832.22 88888.00 2013-05-31 08:07:02.125 151 12620.95 139.18 54832.22 88888.00 2013-05-31 08:07:02.250 151 12620.95 139.15 54832.20 88888.00 2013-05-31 08:07:02.375 151 12620.92 139.18 54832.20 88888.00 2013-05-31 08:07:02.500 151 12620.88 139.18 54832.18 88888.00 2013-05-31 08:07:02.625 151 12620.90 139.20 54832.18 88888.00 2013-05-31 08:07:02.750 151 12621.02 139.22 54832.18 88888.00 2013-05-31 08:07:02.875 151 12621.00 139.20 54832.15 88888.00 2013-05-31 08:07:03.000 151 12620.92 139.18 54832.15 88888.00 2013-05-31 08:07:03.125 151 12620.98 139.22 54832.20 88888.00 2013-05-31 08:07:03.250 151 12620.98 139.18 54832.22 88888.00 2013-05-31 08:07:03.375 151 12620.98 139.12 54832.15 88888.00 2013-05-31 08:07:03.500 151 12620.95 139.12 54832.15 88888.00 2013-05-31 08:07:03.625 151 12621.00 139.12 54832.20 88888.00 2013-05-31 08:07:03.750 151 12620.98 139.18 54832.25 88888.00 2013-05-31 08:07:03.875 151 12620.98 139.18 54832.20 88888.00 2013-05-31 08:07:04.000 151 12621.00 139.15 54832.18 88888.00 2013-05-31 08:07:04.125 151 12621.00 139.20 54832.20 88888.00 2013-05-31 08:07:04.250 151 12621.02 139.20 54832.22 88888.00 2013-05-31 08:07:04.375 151 12621.05 139.20 54832.25 88888.00 2013-05-31 08:07:04.500 151 12621.00 139.18 54832.18 88888.00 2013-05-31 08:07:04.625 151 12620.98 139.15 54832.18 88888.00 2013-05-31 08:07:04.750 151 12620.98 139.18 54832.18 88888.00 2013-05-31 08:07:04.875 151 12621.00 139.20 54832.20 88888.00 2013-05-31 08:07:05.000 151 12621.05 139.18 54832.18 88888.00 2013-05-31 08:07:05.125 151 12621.10 139.18 54832.20 88888.00 2013-05-31 08:07:05.250 151 12621.00 139.15 54832.20 88888.00 2013-05-31 08:07:05.375 151 12620.90 139.12 54832.18 88888.00 2013-05-31 08:07:05.500 151 12620.88 139.15 54832.18 88888.00 2013-05-31 08:07:05.625 151 12620.98 139.15 54832.18 88888.00 2013-05-31 08:07:05.750 151 12620.95 139.12 54832.15 88888.00 2013-05-31 08:07:05.875 151 12620.95 139.15 54832.15 88888.00 2013-05-31 08:07:06.000 151 12620.95 139.15 54832.18 88888.00 2013-05-31 08:07:06.125 151 12620.88 139.12 54832.18 88888.00 2013-05-31 08:07:06.250 151 12620.88 139.12 54832.20 88888.00 2013-05-31 08:07:06.375 151 12620.90 139.15 54832.18 88888.00 2013-05-31 08:07:06.500 151 12620.92 139.15 54832.20 88888.00 2013-05-31 08:07:06.625 151 12620.95 139.18 54832.20 88888.00 2013-05-31 08:07:06.750 151 12620.95 139.18 54832.18 88888.00 2013-05-31 08:07:06.875 151 12620.98 139.15 54832.15 88888.00 2013-05-31 08:07:07.000 151 12620.98 139.18 54832.18 88888.00 2013-05-31 08:07:07.125 151 12620.98 139.20 54832.20 88888.00 2013-05-31 08:07:07.250 151 12620.92 139.18 54832.18 88888.00 2013-05-31 08:07:07.375 151 12621.02 139.20 54832.20 88888.00 2013-05-31 08:07:07.500 151 12621.02 139.20 54832.18 88888.00 2013-05-31 08:07:07.625 151 12621.00 139.20 54832.18 88888.00 2013-05-31 08:07:07.750 151 12620.90 139.18 54832.15 88888.00 2013-05-31 08:07:07.875 151 12620.92 139.20 54832.18 88888.00 2013-05-31 08:07:08.000 151 12620.90 139.18 54832.12 88888.00 2013-05-31 08:07:08.125 151 12620.88 139.18 54832.15 88888.00 2013-05-31 08:07:08.250 151 12620.88 139.18 54832.18 88888.00 2013-05-31 08:07:08.375 151 12620.92 139.22 54832.20 88888.00 2013-05-31 08:07:08.500 151 12620.90 139.22 54832.20 88888.00 2013-05-31 08:07:08.625 151 12620.92 139.20 54832.20 88888.00 2013-05-31 08:07:08.750 151 12620.95 139.18 54832.20 88888.00 2013-05-31 08:07:08.875 151 12621.00 139.18 54832.18 88888.00 2013-05-31 08:07:09.000 151 12621.02 139.18 54832.15 88888.00 2013-05-31 08:07:09.125 151 12621.08 139.18 54832.15 88888.00 2013-05-31 08:07:09.250 151 12621.05 139.15 54832.15 88888.00 2013-05-31 08:07:09.375 151 12621.00 139.18 54832.15 88888.00 2013-05-31 08:07:09.500 151 12621.05 139.22 54832.18 88888.00 2013-05-31 08:07:09.625 151 12621.08 139.18 54832.18 88888.00 2013-05-31 08:07:09.750 151 12621.05 139.18 54832.15 88888.00 2013-05-31 08:07:09.875 151 12621.00 139.18 54832.18 88888.00 2013-05-31 08:07:10.000 151 12620.98 139.15 54832.15 88888.00 2013-05-31 08:07:10.125 151 12620.95 139.12 54832.15 88888.00 2013-05-31 08:07:10.250 151 12620.95 139.18 54832.18 88888.00 2013-05-31 08:07:10.375 151 12620.95 139.20 54832.15 88888.00 2013-05-31 08:07:10.500 151 12620.92 139.20 54832.18 88888.00 2013-05-31 08:07:10.625 151 12620.90 139.20 54832.18 88888.00 2013-05-31 08:07:10.750 151 12620.90 139.18 54832.20 88888.00 2013-05-31 08:07:10.875 151 12620.92 139.18 54832.18 88888.00 2013-05-31 08:07:11.000 151 12621.00 139.20 54832.20 88888.00 2013-05-31 08:07:11.125 151 12621.00 139.20 54832.20 88888.00 2013-05-31 08:07:11.250 151 12620.98 139.18 54832.22 88888.00 2013-05-31 08:07:11.375 151 12621.00 139.18 54832.18 88888.00 2013-05-31 08:07:11.500 151 12621.02 139.15 54832.18 88888.00 2013-05-31 08:07:11.625 151 12621.05 139.18 54832.15 88888.00 2013-05-31 08:07:11.750 151 12621.10 139.18 54832.18 88888.00 2013-05-31 08:07:11.875 151 12621.08 139.20 54832.20 88888.00 2013-05-31 08:07:12.000 151 12621.02 139.20 54832.22 88888.00 2013-05-31 08:07:12.125 151 12621.02 139.20 54832.22 88888.00 2013-05-31 08:07:12.250 151 12621.08 139.22 54832.22 88888.00 2013-05-31 08:07:12.375 151 12621.12 139.20 54832.20 88888.00 2013-05-31 08:07:12.500 151 12621.10 139.20 54832.15 88888.00 2013-05-31 08:07:12.625 151 12621.02 139.18 54832.12 88888.00 2013-05-31 08:07:12.750 151 12621.00 139.18 54832.15 88888.00 2013-05-31 08:07:12.875 151 12621.00 139.22 54832.18 88888.00 2013-05-31 08:07:13.000 151 12621.00 139.20 54832.18 88888.00 2013-05-31 08:07:13.125 151 12621.00 139.18 54832.15 88888.00 2013-05-31 08:07:13.250 151 12620.95 139.18 54832.18 88888.00 2013-05-31 08:07:13.375 151 12621.05 139.20 54832.18 88888.00 2013-05-31 08:07:13.500 151 12621.10 139.18 54832.18 88888.00 2013-05-31 08:07:13.625 151 12621.15 139.15 54832.18 88888.00 2013-05-31 08:07:13.750 151 12621.12 139.18 54832.18 88888.00 2013-05-31 08:07:13.875 151 12621.05 139.20 54832.20 88888.00 2013-05-31 08:07:14.000 151 12621.05 139.22 54832.22 88888.00 2013-05-31 08:07:14.125 151 12621.10 139.18 54832.20 88888.00 2013-05-31 08:07:14.250 151 12621.05 139.18 54832.20 88888.00 2013-05-31 08:07:14.375 151 12621.12 139.20 54832.18 88888.00 2013-05-31 08:07:14.500 151 12621.15 139.20 54832.20 88888.00 2013-05-31 08:07:14.625 151 12621.10 139.22 54832.20 88888.00 2013-05-31 08:07:14.750 151 12621.12 139.20 54832.20 88888.00 2013-05-31 08:07:14.875 151 12621.15 139.22 54832.20 88888.00 2013-05-31 08:07:15.000 151 12621.15 139.22 54832.20 88888.00 2013-05-31 08:07:15.125 151 12621.12 139.20 54832.18 88888.00 2013-05-31 08:07:15.250 151 12621.12 139.20 54832.15 88888.00 2013-05-31 08:07:15.375 151 12621.15 139.22 54832.18 88888.00 2013-05-31 08:07:15.500 151 12621.15 139.20 54832.20 88888.00 2013-05-31 08:07:15.625 151 12621.12 139.20 54832.20 88888.00 2013-05-31 08:07:15.750 151 12621.05 139.22 54832.22 88888.00 2013-05-31 08:07:15.875 151 12621.05 139.22 54832.18 88888.00 2013-05-31 08:07:16.000 151 12621.12 139.20 54832.18 88888.00 2013-05-31 08:07:16.125 151 12621.05 139.18 54832.18 88888.00 2013-05-31 08:07:16.250 151 12621.02 139.18 54832.18 88888.00 2013-05-31 08:07:16.375 151 12621.05 139.20 54832.18 88888.00 2013-05-31 08:07:16.500 151 12621.05 139.18 54832.20 88888.00 2013-05-31 08:07:16.625 151 12621.08 139.18 54832.18 88888.00 2013-05-31 08:07:16.750 151 12621.08 139.18 54832.15 88888.00 2013-05-31 08:07:16.875 151 12621.10 139.18 54832.18 88888.00 2013-05-31 08:07:17.000 151 12621.12 139.20 54832.20 88888.00 2013-05-31 08:07:17.125 151 12621.10 139.22 54832.22 88888.00 2013-05-31 08:07:17.250 151 12621.12 139.22 54832.22 88888.00 2013-05-31 08:07:17.375 151 12621.20 139.25 54832.22 88888.00 2013-05-31 08:07:17.500 151 12621.15 139.18 54832.15 88888.00 2013-05-31 08:07:17.625 151 12621.12 139.20 54832.15 88888.00 2013-05-31 08:07:17.750 151 12621.10 139.25 54832.15 88888.00 2013-05-31 08:07:17.875 151 12621.10 139.20 54832.18 88888.00 2013-05-31 08:07:18.000 151 12621.08 139.20 54832.18 88888.00 2013-05-31 08:07:18.125 151 12621.08 139.22 54832.20 88888.00 2013-05-31 08:07:18.250 151 12621.02 139.22 54832.20 88888.00 2013-05-31 08:07:18.375 151 12621.05 139.22 54832.18 88888.00 2013-05-31 08:07:18.500 151 12621.05 139.20 54832.18 88888.00 2013-05-31 08:07:18.625 151 12621.08 139.20 54832.18 88888.00 2013-05-31 08:07:18.750 151 12621.12 139.25 54832.15 88888.00 2013-05-31 08:07:18.875 151 12621.12 139.22 54832.18 88888.00 2013-05-31 08:07:19.000 151 12621.12 139.20 54832.15 88888.00 2013-05-31 08:07:19.125 151 12621.05 139.20 54832.20 88888.00 2013-05-31 08:07:19.250 151 12621.00 139.22 54832.20 88888.00 2013-05-31 08:07:19.375 151 12621.02 139.22 54832.20 88888.00 2013-05-31 08:07:19.500 151 12621.08 139.20 54832.20 88888.00 2013-05-31 08:07:19.625 151 12621.05 139.18 54832.15 88888.00 2013-05-31 08:07:19.750 151 12621.10 139.18 54832.12 88888.00 2013-05-31 08:07:19.875 151 12621.15 139.20 54832.18 88888.00 2013-05-31 08:07:20.000 151 12621.17 139.22 54832.20 88888.00 2013-05-31 08:07:20.125 151 12621.15 139.20 54832.20 88888.00 2013-05-31 08:07:20.250 151 12621.15 139.15 54832.15 88888.00 2013-05-31 08:07:20.375 151 12621.17 139.18 54832.15 88888.00 2013-05-31 08:07:20.500 151 12621.12 139.22 54832.20 88888.00 2013-05-31 08:07:20.625 151 12621.02 139.20 54832.20 88888.00 2013-05-31 08:07:20.750 151 12621.00 139.12 54832.18 88888.00 2013-05-31 08:07:20.875 151 12621.05 139.15 54832.15 88888.00 2013-05-31 08:07:21.000 151 12621.10 139.20 54832.18 88888.00 2013-05-31 08:07:21.125 151 12621.17 139.22 54832.20 88888.00 2013-05-31 08:07:21.250 151 12621.12 139.20 54832.15 88888.00 2013-05-31 08:07:21.375 151 12621.12 139.20 54832.18 88888.00 2013-05-31 08:07:21.500 151 12621.08 139.20 54832.18 88888.00 2013-05-31 08:07:21.625 151 12621.15 139.20 54832.18 88888.00 2013-05-31 08:07:21.750 151 12621.17 139.20 54832.20 88888.00 2013-05-31 08:07:21.875 151 12621.17 139.20 54832.18 88888.00 2013-05-31 08:07:22.000 151 12621.15 139.20 54832.15 88888.00 2013-05-31 08:07:22.125 151 12621.15 139.25 54832.20 88888.00 2013-05-31 08:07:22.250 151 12621.08 139.20 54832.15 88888.00 2013-05-31 08:07:22.375 151 12621.02 139.18 54832.15 88888.00 2013-05-31 08:07:22.500 151 12621.02 139.15 54832.15 88888.00 2013-05-31 08:07:22.625 151 12621.08 139.20 54832.15 88888.00 2013-05-31 08:07:22.750 151 12621.20 139.22 54832.12 88888.00 2013-05-31 08:07:22.875 151 12621.23 139.20 54832.15 88888.00 2013-05-31 08:07:23.000 151 12621.17 139.20 54832.18 88888.00 2013-05-31 08:07:23.125 151 12621.20 139.25 54832.20 88888.00 2013-05-31 08:07:23.250 151 12621.20 139.28 54832.20 88888.00 2013-05-31 08:07:23.375 151 12621.17 139.28 54832.18 88888.00 2013-05-31 08:07:23.500 151 12621.12 139.22 54832.15 88888.00 2013-05-31 08:07:23.625 151 12621.12 139.22 54832.18 88888.00 2013-05-31 08:07:23.750 151 12621.17 139.25 54832.18 88888.00 2013-05-31 08:07:23.875 151 12621.20 139.25 54832.15 88888.00 2013-05-31 08:07:24.000 151 12621.25 139.22 54832.15 88888.00 2013-05-31 08:07:24.125 151 12621.30 139.25 54832.18 88888.00 2013-05-31 08:07:24.250 151 12621.23 139.28 54832.18 88888.00 2013-05-31 08:07:24.375 151 12621.17 139.25 54832.15 88888.00 2013-05-31 08:07:24.500 151 12621.15 139.22 54832.18 88888.00 2013-05-31 08:07:24.625 151 12621.10 139.25 54832.18 88888.00 2013-05-31 08:07:24.750 151 12621.10 139.20 54832.12 88888.00 2013-05-31 08:07:24.875 151 12621.08 139.15 54832.12 88888.00 2013-05-31 08:07:25.000 151 12621.00 139.15 54832.12 88888.00 2013-05-31 08:07:25.125 151 12621.05 139.20 54832.15 88888.00 2013-05-31 08:07:25.250 151 12621.10 139.22 54832.15 88888.00 2013-05-31 08:07:25.375 151 12621.17 139.22 54832.15 88888.00 2013-05-31 08:07:25.500 151 12621.23 139.22 54832.12 88888.00 2013-05-31 08:07:25.625 151 12621.15 139.22 54832.15 88888.00 2013-05-31 08:07:25.750 151 12621.05 139.22 54832.18 88888.00 2013-05-31 08:07:25.875 151 12621.02 139.20 54832.15 88888.00 2013-05-31 08:07:26.000 151 12621.08 139.20 54832.12 88888.00 2013-05-31 08:07:26.125 151 12621.15 139.22 54832.18 88888.00 2013-05-31 08:07:26.250 151 12621.15 139.20 54832.15 88888.00 2013-05-31 08:07:26.375 151 12621.10 139.20 54832.12 88888.00 2013-05-31 08:07:26.500 151 12621.08 139.20 54832.15 88888.00 2013-05-31 08:07:26.625 151 12621.08 139.25 54832.18 88888.00 2013-05-31 08:07:26.750 151 12621.12 139.28 54832.18 88888.00 2013-05-31 08:07:26.875 151 12621.12 139.25 54832.15 88888.00 2013-05-31 08:07:27.000 151 12621.10 139.20 54832.10 88888.00 2013-05-31 08:07:27.125 151 12621.15 139.20 54832.15 88888.00 2013-05-31 08:07:27.250 151 12621.15 139.22 54832.20 88888.00 2013-05-31 08:07:27.375 151 12621.08 139.20 54832.15 88888.00 2013-05-31 08:07:27.500 151 12621.05 139.18 54832.10 88888.00 2013-05-31 08:07:27.625 151 12621.10 139.20 54832.15 88888.00 2013-05-31 08:07:27.750 151 12621.10 139.22 54832.18 88888.00 2013-05-31 08:07:27.875 151 12621.08 139.22 54832.15 88888.00 2013-05-31 08:07:28.000 151 12621.15 139.25 54832.15 88888.00 2013-05-31 08:07:28.125 151 12621.17 139.22 54832.15 88888.00 2013-05-31 08:07:28.250 151 12621.05 139.18 54832.12 88888.00 2013-05-31 08:07:28.375 151 12621.10 139.22 54832.12 88888.00 2013-05-31 08:07:28.500 151 12621.10 139.28 54832.18 88888.00 2013-05-31 08:07:28.625 151 12621.12 139.25 54832.18 88888.00 2013-05-31 08:07:28.750 151 12621.15 139.20 54832.12 88888.00 2013-05-31 08:07:28.875 151 12621.12 139.18 54832.15 88888.00 2013-05-31 08:07:29.000 151 12621.12 139.20 54832.15 88888.00 2013-05-31 08:07:29.125 151 12621.15 139.20 54832.18 88888.00 2013-05-31 08:07:29.250 151 12621.20 139.22 54832.20 88888.00 2013-05-31 08:07:29.375 151 12621.23 139.22 54832.18 88888.00 2013-05-31 08:07:29.500 151 12621.15 139.20 54832.18 88888.00 2013-05-31 08:07:29.625 151 12621.08 139.18 54832.15 88888.00 2013-05-31 08:07:29.750 151 12621.05 139.18 54832.15 88888.00 2013-05-31 08:07:29.875 151 12621.10 139.22 54832.15 88888.00 2013-05-31 08:07:30.000 151 12621.15 139.25 54832.15 88888.00 2013-05-31 08:07:30.125 151 12621.15 139.28 54832.20 88888.00 2013-05-31 08:07:30.250 151 12621.10 139.25 54832.22 88888.00 2013-05-31 08:07:30.375 151 12621.02 139.20 54832.20 88888.00 2013-05-31 08:07:30.500 151 12621.00 139.22 54832.18 88888.00 2013-05-31 08:07:30.625 151 12621.05 139.22 54832.18 88888.00 2013-05-31 08:07:30.750 151 12621.00 139.18 54832.15 88888.00 2013-05-31 08:07:30.875 151 12621.10 139.18 54832.15 88888.00 2013-05-31 08:07:31.000 151 12621.20 139.22 54832.18 88888.00 2013-05-31 08:07:31.125 151 12621.20 139.22 54832.18 88888.00 2013-05-31 08:07:31.250 151 12621.15 139.20 54832.15 88888.00 2013-05-31 08:07:31.375 151 12621.12 139.18 54832.12 88888.00 2013-05-31 08:07:31.500 151 12621.15 139.22 54832.18 88888.00 2013-05-31 08:07:31.625 151 12621.15 139.22 54832.20 88888.00 2013-05-31 08:07:31.750 151 12621.10 139.20 54832.18 88888.00 2013-05-31 08:07:31.875 151 12621.10 139.22 54832.20 88888.00 2013-05-31 08:07:32.000 151 12621.12 139.18 54832.15 88888.00 2013-05-31 08:07:32.125 151 12621.15 139.18 54832.15 88888.00 2013-05-31 08:07:32.250 151 12621.10 139.20 54832.15 88888.00 2013-05-31 08:07:32.375 151 12621.05 139.22 54832.12 88888.00 2013-05-31 08:07:32.500 151 12621.00 139.25 54832.12 88888.00 2013-05-31 08:07:32.625 151 12621.02 139.25 54832.12 88888.00 2013-05-31 08:07:32.750 151 12621.12 139.28 54832.18 88888.00 2013-05-31 08:07:32.875 151 12621.15 139.22 54832.15 88888.00 2013-05-31 08:07:33.000 151 12621.17 139.20 54832.12 88888.00 2013-05-31 08:07:33.125 151 12621.20 139.22 54832.15 88888.00 2013-05-31 08:07:33.250 151 12621.23 139.28 54832.20 88888.00 2013-05-31 08:07:33.375 151 12621.25 139.28 54832.20 88888.00 2013-05-31 08:07:33.500 151 12621.20 139.25 54832.18 88888.00 2013-05-31 08:07:33.625 151 12621.15 139.18 54832.18 88888.00 2013-05-31 08:07:33.750 151 12621.20 139.20 54832.18 88888.00 2013-05-31 08:07:33.875 151 12621.20 139.20 54832.18 88888.00 2013-05-31 08:07:34.000 151 12621.20 139.20 54832.15 88888.00 2013-05-31 08:07:34.125 151 12621.20 139.22 54832.15 88888.00 2013-05-31 08:07:34.250 151 12621.15 139.20 54832.12 88888.00 2013-05-31 08:07:34.375 151 12621.12 139.22 54832.12 88888.00 2013-05-31 08:07:34.500 151 12621.10 139.22 54832.18 88888.00 2013-05-31 08:07:34.625 151 12621.10 139.25 54832.18 88888.00 2013-05-31 08:07:34.750 151 12621.10 139.22 54832.18 88888.00 2013-05-31 08:07:34.875 151 12621.12 139.22 54832.15 88888.00 2013-05-31 08:07:35.000 151 12621.17 139.28 54832.15 88888.00 2013-05-31 08:07:35.125 151 12621.15 139.30 54832.20 88888.00 2013-05-31 08:07:35.250 151 12621.08 139.30 54832.20 88888.00 2013-05-31 08:07:35.375 151 12621.12 139.30 54832.18 88888.00 2013-05-31 08:07:35.500 151 12621.15 139.28 54832.18 88888.00 2013-05-31 08:07:35.625 151 12621.17 139.22 54832.18 88888.00 2013-05-31 08:07:35.750 151 12621.15 139.20 54832.20 88888.00 2013-05-31 08:07:35.875 151 12621.12 139.20 54832.20 88888.00 2013-05-31 08:07:36.000 151 12621.12 139.20 54832.18 88888.00 2013-05-31 08:07:36.125 151 12621.12 139.20 54832.15 88888.00 2013-05-31 08:07:36.250 151 12621.10 139.15 54832.15 88888.00 2013-05-31 08:07:36.375 151 12621.12 139.12 54832.12 88888.00 2013-05-31 08:07:36.500 151 12621.15 139.20 54832.18 88888.00 2013-05-31 08:07:36.625 151 12621.15 139.25 54832.20 88888.00 2013-05-31 08:07:36.750 151 12621.12 139.22 54832.18 88888.00 2013-05-31 08:07:36.875 151 12621.23 139.20 54832.18 88888.00 2013-05-31 08:07:37.000 151 12621.23 139.20 54832.18 88888.00 2013-05-31 08:07:37.125 151 12621.20 139.22 54832.15 88888.00 2013-05-31 08:07:37.250 151 12621.15 139.20 54832.15 88888.00 2013-05-31 08:07:37.375 151 12621.12 139.20 54832.15 88888.00 2013-05-31 08:07:37.500 151 12621.12 139.28 54832.18 88888.00 2013-05-31 08:07:37.625 151 12621.15 139.28 54832.20 88888.00 2013-05-31 08:07:37.750 151 12621.17 139.25 54832.18 88888.00 2013-05-31 08:07:37.875 151 12621.17 139.25 54832.18 88888.00 2013-05-31 08:07:38.000 151 12621.15 139.22 54832.18 88888.00 2013-05-31 08:07:38.125 151 12621.10 139.22 54832.20 88888.00 2013-05-31 08:07:38.250 151 12621.02 139.20 54832.20 88888.00 2013-05-31 08:07:38.375 151 12621.12 139.20 54832.18 88888.00 2013-05-31 08:07:38.500 151 12621.20 139.25 54832.15 88888.00 2013-05-31 08:07:38.625 151 12621.17 139.20 54832.10 88888.00 2013-05-31 08:07:38.750 151 12621.17 139.22 54832.12 88888.00 2013-05-31 08:07:38.875 151 12621.20 139.22 54832.12 88888.00 2013-05-31 08:07:39.000 151 12621.15 139.20 54832.12 88888.00 2013-05-31 08:07:39.125 151 12621.15 139.22 54832.12 88888.00 2013-05-31 08:07:39.250 151 12621.15 139.22 54832.12 88888.00 2013-05-31 08:07:39.375 151 12621.15 139.22 54832.12 88888.00 2013-05-31 08:07:39.500 151 12621.20 139.22 54832.15 88888.00 2013-05-31 08:07:39.625 151 12621.25 139.28 54832.18 88888.00 2013-05-31 08:07:39.750 151 12621.30 139.30 54832.18 88888.00 2013-05-31 08:07:39.875 151 12621.25 139.25 54832.15 88888.00 2013-05-31 08:07:40.000 151 12621.30 139.25 54832.18 88888.00 2013-05-31 08:07:40.125 151 12621.30 139.25 54832.20 88888.00 2013-05-31 08:07:40.250 151 12621.25 139.20 54832.12 88888.00 2013-05-31 08:07:40.375 151 12621.27 139.20 54832.12 88888.00 2013-05-31 08:07:40.500 151 12621.25 139.22 54832.15 88888.00 2013-05-31 08:07:40.625 151 12621.25 139.28 54832.20 88888.00 2013-05-31 08:07:40.750 151 12621.27 139.30 54832.22 88888.00 2013-05-31 08:07:40.875 151 12621.25 139.25 54832.22 88888.00 2013-05-31 08:07:41.000 151 12621.20 139.25 54832.20 88888.00 2013-05-31 08:07:41.125 151 12621.12 139.28 54832.20 88888.00 2013-05-31 08:07:41.250 151 12621.10 139.22 54832.18 88888.00 2013-05-31 08:07:41.375 151 12621.17 139.22 54832.12 88888.00 2013-05-31 08:07:41.500 151 12621.25 139.22 54832.12 88888.00 2013-05-31 08:07:41.625 151 12621.25 139.25 54832.18 88888.00 2013-05-31 08:07:41.750 151 12621.25 139.25 54832.15 88888.00 2013-05-31 08:07:41.875 151 12621.27 139.25 54832.12 88888.00 2013-05-31 08:07:42.000 151 12621.38 139.28 54832.15 88888.00 2013-05-31 08:07:42.125 151 12621.35 139.28 54832.18 88888.00 2013-05-31 08:07:42.250 151 12621.25 139.22 54832.18 88888.00 2013-05-31 08:07:42.375 151 12621.23 139.28 54832.20 88888.00 2013-05-31 08:07:42.500 151 12621.23 139.30 54832.18 88888.00 2013-05-31 08:07:42.625 151 12621.25 139.25 54832.12 88888.00 2013-05-31 08:07:42.750 151 12621.30 139.28 54832.18 88888.00 2013-05-31 08:07:42.875 151 12621.40 139.28 54832.15 88888.00 2013-05-31 08:07:43.000 151 12621.45 139.25 54832.12 88888.00 2013-05-31 08:07:43.125 151 12621.42 139.25 54832.15 88888.00 2013-05-31 08:07:43.250 151 12621.33 139.20 54832.10 88888.00 2013-05-31 08:07:43.375 151 12621.27 139.15 54832.05 88888.00 2013-05-31 08:07:43.500 151 12621.30 139.22 54832.10 88888.00 2013-05-31 08:07:43.625 151 12621.38 139.28 54832.12 88888.00 2013-05-31 08:07:43.750 151 12621.38 139.30 54832.15 88888.00 2013-05-31 08:07:43.875 151 12621.35 139.30 54832.15 88888.00 2013-05-31 08:07:44.000 151 12621.27 139.25 54832.12 88888.00 2013-05-31 08:07:44.125 151 12621.27 139.22 54832.10 88888.00 2013-05-31 08:07:44.250 151 12621.33 139.20 54832.12 88888.00 2013-05-31 08:07:44.375 151 12621.33 139.22 54832.12 88888.00 2013-05-31 08:07:44.500 151 12621.35 139.28 54832.15 88888.00 2013-05-31 08:07:44.625 151 12621.38 139.30 54832.18 88888.00 2013-05-31 08:07:44.750 151 12621.42 139.28 54832.18 88888.00 2013-05-31 08:07:44.875 151 12621.38 139.28 54832.18 88888.00 2013-05-31 08:07:45.000 151 12621.35 139.25 54832.18 88888.00 2013-05-31 08:07:45.125 151 12621.38 139.22 54832.15 88888.00 2013-05-31 08:07:45.250 151 12621.35 139.22 54832.12 88888.00 2013-05-31 08:07:45.375 151 12621.35 139.28 54832.15 88888.00 2013-05-31 08:07:45.500 151 12621.33 139.25 54832.15 88888.00 2013-05-31 08:07:45.625 151 12621.35 139.28 54832.15 88888.00 2013-05-31 08:07:45.750 151 12621.33 139.28 54832.15 88888.00 2013-05-31 08:07:45.875 151 12621.35 139.28 54832.18 88888.00 2013-05-31 08:07:46.000 151 12621.38 139.28 54832.18 88888.00 2013-05-31 08:07:46.125 151 12621.38 139.28 54832.18 88888.00 2013-05-31 08:07:46.250 151 12621.35 139.22 54832.12 88888.00 2013-05-31 08:07:46.375 151 12621.38 139.22 54832.12 88888.00 2013-05-31 08:07:46.500 151 12621.45 139.25 54832.15 88888.00 2013-05-31 08:07:46.625 151 12621.45 139.25 54832.15 88888.00 2013-05-31 08:07:46.750 151 12621.40 139.25 54832.15 88888.00 2013-05-31 08:07:46.875 151 12621.38 139.25 54832.15 88888.00 2013-05-31 08:07:47.000 151 12621.42 139.28 54832.15 88888.00 2013-05-31 08:07:47.125 151 12621.38 139.32 54832.15 88888.00 2013-05-31 08:07:47.250 151 12621.38 139.28 54832.15 88888.00 2013-05-31 08:07:47.375 151 12621.42 139.25 54832.12 88888.00 2013-05-31 08:07:47.500 151 12621.40 139.28 54832.12 88888.00 2013-05-31 08:07:47.625 151 12621.38 139.30 54832.15 88888.00 2013-05-31 08:07:47.750 151 12621.38 139.22 54832.15 88888.00 2013-05-31 08:07:47.875 151 12621.35 139.25 54832.15 88888.00 2013-05-31 08:07:48.000 151 12621.33 139.22 54832.12 88888.00 2013-05-31 08:07:48.125 151 12621.35 139.25 54832.18 88888.00 2013-05-31 08:07:48.250 151 12621.38 139.22 54832.18 88888.00 2013-05-31 08:07:48.375 151 12621.42 139.30 54832.18 88888.00 2013-05-31 08:07:48.500 151 12621.42 139.35 54832.20 88888.00 2013-05-31 08:07:48.625 151 12621.42 139.28 54832.15 88888.00 2013-05-31 08:07:48.750 151 12621.40 139.28 54832.15 88888.00 2013-05-31 08:07:48.875 151 12621.40 139.25 54832.12 88888.00 2013-05-31 08:07:49.000 151 12621.35 139.22 54832.10 88888.00 2013-05-31 08:07:49.125 151 12621.38 139.25 54832.15 88888.00 2013-05-31 08:07:49.250 151 12621.38 139.28 54832.18 88888.00 2013-05-31 08:07:49.375 151 12621.38 139.25 54832.18 88888.00 2013-05-31 08:07:49.500 151 12621.42 139.28 54832.15 88888.00 2013-05-31 08:07:49.625 151 12621.45 139.25 54832.15 88888.00 2013-05-31 08:07:49.750 151 12621.45 139.25 54832.15 88888.00 2013-05-31 08:07:49.875 151 12621.45 139.25 54832.15 88888.00 2013-05-31 08:07:50.000 151 12621.48 139.28 54832.15 88888.00 2013-05-31 08:07:50.125 151 12621.50 139.28 54832.18 88888.00 2013-05-31 08:07:50.250 151 12621.48 139.28 54832.15 88888.00 2013-05-31 08:07:50.375 151 12621.40 139.25 54832.12 88888.00 2013-05-31 08:07:50.500 151 12621.35 139.22 54832.12 88888.00 2013-05-31 08:07:50.625 151 12621.35 139.25 54832.15 88888.00 2013-05-31 08:07:50.750 151 12621.33 139.22 54832.15 88888.00 2013-05-31 08:07:50.875 151 12621.38 139.25 54832.15 88888.00 2013-05-31 08:07:51.000 151 12621.40 139.25 54832.12 88888.00 2013-05-31 08:07:51.125 151 12621.40 139.22 54832.15 88888.00 2013-05-31 08:07:51.250 151 12621.45 139.22 54832.15 88888.00 2013-05-31 08:07:51.375 151 12621.45 139.25 54832.18 88888.00 2013-05-31 08:07:51.500 151 12621.40 139.28 54832.18 88888.00 2013-05-31 08:07:51.625 151 12621.33 139.20 54832.15 88888.00 2013-05-31 08:07:51.750 151 12621.35 139.18 54832.12 88888.00 2013-05-31 08:07:51.875 151 12621.38 139.20 54832.12 88888.00 2013-05-31 08:07:52.000 151 12621.40 139.22 54832.15 88888.00 2013-05-31 08:07:52.125 151 12621.42 139.25 54832.15 88888.00 2013-05-31 08:07:52.250 151 12621.40 139.25 54832.15 88888.00 2013-05-31 08:07:52.375 151 12621.42 139.25 54832.18 88888.00 2013-05-31 08:07:52.500 151 12621.40 139.25 54832.18 88888.00 2013-05-31 08:07:52.625 151 12621.40 139.28 54832.15 88888.00 2013-05-31 08:07:52.750 151 12621.42 139.25 54832.10 88888.00 2013-05-31 08:07:52.875 151 12621.45 139.22 54832.10 88888.00 2013-05-31 08:07:53.000 151 12621.35 139.22 54832.10 88888.00 2013-05-31 08:07:53.125 151 12621.30 139.25 54832.12 88888.00 2013-05-31 08:07:53.250 151 12621.35 139.28 54832.15 88888.00 2013-05-31 08:07:53.375 151 12621.42 139.30 54832.18 88888.00 2013-05-31 08:07:53.500 151 12621.38 139.22 54832.18 88888.00 2013-05-31 08:07:53.625 151 12621.35 139.22 54832.12 88888.00 2013-05-31 08:07:53.750 151 12621.40 139.25 54832.15 88888.00 2013-05-31 08:07:53.875 151 12621.45 139.25 54832.12 88888.00 2013-05-31 08:07:54.000 151 12621.45 139.25 54832.10 88888.00 2013-05-31 08:07:54.125 151 12621.45 139.25 54832.12 88888.00 2013-05-31 08:07:54.250 151 12621.45 139.25 54832.18 88888.00 2013-05-31 08:07:54.375 151 12621.42 139.25 54832.18 88888.00 2013-05-31 08:07:54.500 151 12621.38 139.25 54832.12 88888.00 2013-05-31 08:07:54.625 151 12621.40 139.25 54832.10 88888.00 2013-05-31 08:07:54.750 151 12621.40 139.28 54832.12 88888.00 2013-05-31 08:07:54.875 151 12621.42 139.28 54832.15 88888.00 2013-05-31 08:07:55.000 151 12621.45 139.28 54832.15 88888.00 2013-05-31 08:07:55.125 151 12621.50 139.30 54832.18 88888.00 2013-05-31 08:07:55.250 151 12621.42 139.30 54832.15 88888.00 2013-05-31 08:07:55.375 151 12621.40 139.30 54832.18 88888.00 2013-05-31 08:07:55.500 151 12621.38 139.30 54832.12 88888.00 2013-05-31 08:07:55.625 151 12621.38 139.28 54832.10 88888.00 2013-05-31 08:07:55.750 151 12621.38 139.30 54832.12 88888.00 2013-05-31 08:07:55.875 151 12621.38 139.30 54832.15 88888.00 2013-05-31 08:07:56.000 151 12621.40 139.28 54832.18 88888.00 2013-05-31 08:07:56.125 151 12621.42 139.28 54832.15 88888.00 2013-05-31 08:07:56.250 151 12621.52 139.30 54832.15 88888.00 2013-05-31 08:07:56.375 151 12621.55 139.30 54832.18 88888.00 2013-05-31 08:07:56.500 151 12621.50 139.30 54832.18 88888.00 2013-05-31 08:07:56.625 151 12621.40 139.28 54832.15 88888.00 2013-05-31 08:07:56.750 151 12621.38 139.28 54832.15 88888.00 2013-05-31 08:07:56.875 151 12621.40 139.28 54832.12 88888.00 2013-05-31 08:07:57.000 151 12621.48 139.28 54832.12 88888.00 2013-05-31 08:07:57.125 151 12621.42 139.28 54832.12 88888.00 2013-05-31 08:07:57.250 151 12621.42 139.25 54832.15 88888.00 2013-05-31 08:07:57.375 151 12621.42 139.28 54832.15 88888.00 2013-05-31 08:07:57.500 151 12621.45 139.32 54832.18 88888.00 2013-05-31 08:07:57.625 151 12621.48 139.35 54832.20 88888.00 2013-05-31 08:07:57.750 151 12621.48 139.32 54832.18 88888.00 2013-05-31 08:07:57.875 151 12621.50 139.30 54832.18 88888.00 2013-05-31 08:07:58.000 151 12621.45 139.30 54832.15 88888.00 2013-05-31 08:07:58.125 151 12621.40 139.35 54832.15 88888.00 2013-05-31 08:07:58.250 151 12621.42 139.32 54832.15 88888.00 2013-05-31 08:07:58.375 151 12621.45 139.35 54832.15 88888.00 2013-05-31 08:07:58.500 151 12621.45 139.32 54832.15 88888.00 2013-05-31 08:07:58.625 151 12621.42 139.30 54832.12 88888.00 2013-05-31 08:07:58.750 151 12621.42 139.28 54832.12 88888.00 2013-05-31 08:07:58.875 151 12621.45 139.22 54832.12 88888.00 2013-05-31 08:07:59.000 151 12621.42 139.22 54832.12 88888.00 2013-05-31 08:07:59.125 151 12621.45 139.28 54832.18 88888.00 2013-05-31 08:07:59.250 151 12621.38 139.25 54832.18 88888.00 2013-05-31 08:07:59.375 151 12621.33 139.25 54832.15 88888.00 2013-05-31 08:07:59.500 151 12621.38 139.25 54832.18 88888.00 2013-05-31 08:07:59.625 151 12621.48 139.28 54832.20 88888.00 2013-05-31 08:07:59.750 151 12621.50 139.25 54832.15 88888.00 2013-05-31 08:07:59.875 151 12621.52 139.25 54832.15 88888.00 2013-05-31 08:08:00.000 151 12621.60 139.28 54832.18 88888.00 2013-05-31 08:08:00.125 151 12621.62 139.28 54832.18 88888.00 2013-05-31 08:08:00.250 151 12621.60 139.22 54832.15 88888.00 2013-05-31 08:08:00.375 151 12621.62 139.20 54832.15 88888.00 2013-05-31 08:08:00.500 151 12621.60 139.20 54832.15 88888.00 2013-05-31 08:08:00.625 151 12621.62 139.30 54832.18 88888.00 2013-05-31 08:08:00.750 151 12621.65 139.35 54832.18 88888.00 2013-05-31 08:08:00.875 151 12621.55 139.32 54832.15 88888.00 2013-05-31 08:08:01.000 151 12621.48 139.28 54832.15 88888.00 2013-05-31 08:08:01.125 151 12621.45 139.28 54832.15 88888.00 2013-05-31 08:08:01.250 151 12621.45 139.25 54832.15 88888.00 2013-05-31 08:08:01.375 151 12621.42 139.22 54832.12 88888.00 2013-05-31 08:08:01.500 151 12621.45 139.25 54832.15 88888.00 2013-05-31 08:08:01.625 151 12621.40 139.20 54832.15 88888.00 2013-05-31 08:08:01.750 151 12621.40 139.20 54832.18 88888.00 2013-05-31 08:08:01.875 151 12621.48 139.22 54832.15 88888.00 2013-05-31 08:08:02.000 151 12621.50 139.25 54832.15 88888.00 2013-05-31 08:08:02.125 151 12621.45 139.20 54832.15 88888.00 2013-05-31 08:08:02.250 151 12621.42 139.18 54832.12 88888.00 2013-05-31 08:08:02.375 151 12621.40 139.18 54832.10 88888.00 2013-05-31 08:08:02.500 151 12621.38 139.25 54832.15 88888.00 2013-05-31 08:08:02.625 151 12621.30 139.25 54832.18 88888.00 2013-05-31 08:08:02.750 151 12621.35 139.22 54832.18 88888.00 2013-05-31 08:08:02.875 151 12621.42 139.22 54832.20 88888.00 2013-05-31 08:08:03.000 151 12621.48 139.25 54832.18 88888.00 2013-05-31 08:08:03.125 151 12621.48 139.28 54832.20 88888.00 2013-05-31 08:08:03.250 151 12621.40 139.28 54832.20 88888.00 2013-05-31 08:08:03.375 151 12621.42 139.32 54832.22 88888.00 2013-05-31 08:08:03.500 151 12621.40 139.30 54832.18 88888.00 2013-05-31 08:08:03.625 151 12621.38 139.28 54832.15 88888.00 2013-05-31 08:08:03.750 151 12621.40 139.28 54832.15 88888.00 2013-05-31 08:08:03.875 151 12621.35 139.22 54832.15 88888.00 2013-05-31 08:08:04.000 151 12621.38 139.22 54832.15 88888.00 2013-05-31 08:08:04.125 151 12621.40 139.25 54832.18 88888.00 2013-05-31 08:08:04.250 151 12621.45 139.25 54832.18 88888.00 2013-05-31 08:08:04.375 151 12621.45 139.28 54832.15 88888.00 2013-05-31 08:08:04.500 151 12621.45 139.28 54832.12 88888.00 2013-05-31 08:08:04.625 151 12621.48 139.22 54832.15 88888.00 2013-05-31 08:08:04.750 151 12621.52 139.25 54832.20 88888.00 2013-05-31 08:08:04.875 151 12621.52 139.28 54832.20 88888.00 2013-05-31 08:08:05.000 151 12621.52 139.25 54832.18 88888.00 2013-05-31 08:08:05.125 151 12621.52 139.22 54832.20 88888.00 2013-05-31 08:08:05.250 151 12621.50 139.22 54832.20 88888.00 2013-05-31 08:08:05.375 151 12621.50 139.22 54832.15 88888.00 2013-05-31 08:08:05.500 151 12621.52 139.28 54832.15 88888.00 2013-05-31 08:08:05.625 151 12621.52 139.30 54832.18 88888.00 2013-05-31 08:08:05.750 151 12621.58 139.28 54832.18 88888.00 2013-05-31 08:08:05.875 151 12621.60 139.25 54832.15 88888.00 2013-05-31 08:08:06.000 151 12621.60 139.20 54832.12 88888.00 2013-05-31 08:08:06.125 151 12621.50 139.22 54832.15 88888.00 2013-05-31 08:08:06.250 151 12621.42 139.18 54832.10 88888.00 2013-05-31 08:08:06.375 151 12621.42 139.22 54832.10 88888.00 2013-05-31 08:08:06.500 151 12621.42 139.25 54832.12 88888.00 2013-05-31 08:08:06.625 151 12621.40 139.25 54832.18 88888.00 2013-05-31 08:08:06.750 151 12621.45 139.22 54832.18 88888.00 2013-05-31 08:08:06.875 151 12621.55 139.22 54832.12 88888.00 2013-05-31 08:08:07.000 151 12621.55 139.20 54832.12 88888.00 2013-05-31 08:08:07.125 151 12621.58 139.18 54832.18 88888.00 2013-05-31 08:08:07.250 151 12621.58 139.20 54832.20 88888.00 2013-05-31 08:08:07.375 151 12621.60 139.25 54832.20 88888.00 2013-05-31 08:08:07.500 151 12621.58 139.22 54832.20 88888.00 2013-05-31 08:08:07.625 151 12621.52 139.20 54832.15 88888.00 2013-05-31 08:08:07.750 151 12621.55 139.20 54832.12 88888.00 2013-05-31 08:08:07.875 151 12621.62 139.18 54832.12 88888.00 2013-05-31 08:08:08.000 151 12621.60 139.18 54832.18 88888.00 2013-05-31 08:08:08.125 151 12621.60 139.25 54832.20 88888.00 2013-05-31 08:08:08.250 151 12621.58 139.28 54832.22 88888.00 2013-05-31 08:08:08.375 151 12621.52 139.28 54832.18 88888.00 2013-05-31 08:08:08.500 151 12621.58 139.25 54832.18 88888.00 2013-05-31 08:08:08.625 151 12621.62 139.28 54832.20 88888.00 2013-05-31 08:08:08.750 151 12621.62 139.32 54832.22 88888.00 2013-05-31 08:08:08.875 151 12621.60 139.30 54832.22 88888.00 2013-05-31 08:08:09.000 151 12621.58 139.25 54832.18 88888.00 2013-05-31 08:08:09.125 151 12621.55 139.25 54832.18 88888.00 2013-05-31 08:08:09.250 151 12621.55 139.28 54832.18 88888.00 2013-05-31 08:08:09.375 151 12621.58 139.30 54832.20 88888.00 2013-05-31 08:08:09.500 151 12621.60 139.28 54832.18 88888.00 2013-05-31 08:08:09.625 151 12621.60 139.25 54832.18 88888.00 2013-05-31 08:08:09.750 151 12621.60 139.22 54832.20 88888.00 2013-05-31 08:08:09.875 151 12621.58 139.25 54832.18 88888.00 2013-05-31 08:08:10.000 151 12621.60 139.25 54832.18 88888.00 2013-05-31 08:08:10.125 151 12621.62 139.28 54832.20 88888.00 2013-05-31 08:08:10.250 151 12621.55 139.25 54832.20 88888.00 2013-05-31 08:08:10.375 151 12621.55 139.22 54832.18 88888.00 2013-05-31 08:08:10.500 151 12621.58 139.25 54832.15 88888.00 2013-05-31 08:08:10.625 151 12621.55 139.30 54832.15 88888.00 2013-05-31 08:08:10.750 151 12621.55 139.28 54832.18 88888.00 2013-05-31 08:08:10.875 151 12621.50 139.25 54832.20 88888.00 2013-05-31 08:08:11.000 151 12621.48 139.22 54832.18 88888.00 2013-05-31 08:08:11.125 151 12621.52 139.22 54832.20 88888.00 2013-05-31 08:08:11.250 151 12621.55 139.22 54832.20 88888.00 2013-05-31 08:08:11.375 151 12621.60 139.22 54832.20 88888.00 2013-05-31 08:08:11.500 151 12621.58 139.18 54832.15 88888.00 2013-05-31 08:08:11.625 151 12621.48 139.22 54832.15 88888.00 2013-05-31 08:08:11.750 151 12621.42 139.25 54832.20 88888.00 2013-05-31 08:08:11.875 151 12621.42 139.28 54832.18 88888.00 2013-05-31 08:08:12.000 151 12621.45 139.28 54832.15 88888.00 2013-05-31 08:08:12.125 151 12621.45 139.28 54832.15 88888.00 2013-05-31 08:08:12.250 151 12621.40 139.20 54832.15 88888.00 2013-05-31 08:08:12.375 151 12621.42 139.18 54832.15 88888.00 2013-05-31 08:08:12.500 151 12621.45 139.20 54832.18 88888.00 2013-05-31 08:08:12.625 151 12621.48 139.25 54832.18 88888.00 2013-05-31 08:08:12.750 151 12621.45 139.22 54832.18 88888.00 2013-05-31 08:08:12.875 151 12621.45 139.20 54832.15 88888.00 2013-05-31 08:08:13.000 151 12621.48 139.22 54832.12 88888.00 2013-05-31 08:08:13.125 151 12621.52 139.22 54832.18 88888.00 2013-05-31 08:08:13.250 151 12621.55 139.25 54832.18 88888.00 2013-05-31 08:08:13.375 151 12621.55 139.22 54832.18 88888.00 2013-05-31 08:08:13.500 151 12621.48 139.20 54832.15 88888.00 2013-05-31 08:08:13.625 151 12621.48 139.25 54832.15 88888.00 2013-05-31 08:08:13.750 151 12621.45 139.28 54832.20 88888.00 2013-05-31 08:08:13.875 151 12621.48 139.25 54832.18 88888.00 2013-05-31 08:08:14.000 151 12621.55 139.22 54832.15 88888.00 2013-05-31 08:08:14.125 151 12621.55 139.22 54832.15 88888.00 2013-05-31 08:08:14.250 151 12621.55 139.22 54832.18 88888.00 2013-05-31 08:08:14.375 151 12621.52 139.25 54832.18 88888.00 2013-05-31 08:08:14.500 151 12621.50 139.28 54832.20 88888.00 2013-05-31 08:08:14.625 151 12621.50 139.25 54832.18 88888.00 2013-05-31 08:08:14.750 151 12621.48 139.20 54832.12 88888.00 2013-05-31 08:08:14.875 151 12621.52 139.25 54832.15 88888.00 2013-05-31 08:08:15.000 151 12621.58 139.22 54832.18 88888.00 2013-05-31 08:08:15.125 151 12621.55 139.22 54832.18 88888.00 2013-05-31 08:08:15.250 151 12621.55 139.28 54832.22 88888.00 2013-05-31 08:08:15.375 151 12621.55 139.28 54832.22 88888.00 2013-05-31 08:08:15.500 151 12621.58 139.25 54832.20 88888.00 2013-05-31 08:08:15.625 151 12621.55 139.28 54832.18 88888.00 2013-05-31 08:08:15.750 151 12621.60 139.25 54832.20 88888.00 2013-05-31 08:08:15.875 151 12621.60 139.28 54832.20 88888.00 2013-05-31 08:08:16.000 151 12621.62 139.28 54832.20 88888.00 2013-05-31 08:08:16.125 151 12621.60 139.25 54832.20 88888.00 2013-05-31 08:08:16.250 151 12621.60 139.22 54832.18 88888.00 2013-05-31 08:08:16.375 151 12621.62 139.22 54832.18 88888.00 2013-05-31 08:08:16.500 151 12621.62 139.20 54832.18 88888.00 2013-05-31 08:08:16.625 151 12621.62 139.20 54832.18 88888.00 2013-05-31 08:08:16.750 151 12621.58 139.20 54832.18 88888.00 2013-05-31 08:08:16.875 151 12621.58 139.22 54832.20 88888.00 2013-05-31 08:08:17.000 151 12621.62 139.22 54832.18 88888.00 2013-05-31 08:08:17.125 151 12621.62 139.20 54832.18 88888.00 2013-05-31 08:08:17.250 151 12621.65 139.22 54832.20 88888.00 2013-05-31 08:08:17.375 151 12621.73 139.25 54832.22 88888.00 2013-05-31 08:08:17.500 151 12621.73 139.22 54832.22 88888.00 2013-05-31 08:08:17.625 151 12621.73 139.20 54832.20 88888.00 2013-05-31 08:08:17.750 151 12621.67 139.20 54832.18 88888.00 2013-05-31 08:08:17.875 151 12621.65 139.20 54832.20 88888.00 2013-05-31 08:08:18.000 151 12621.65 139.20 54832.15 88888.00 2013-05-31 08:08:18.125 151 12621.67 139.25 54832.18 88888.00 2013-05-31 08:08:18.250 151 12621.70 139.25 54832.20 88888.00 2013-05-31 08:08:18.375 151 12621.62 139.22 54832.18 88888.00 2013-05-31 08:08:18.500 151 12621.60 139.18 54832.15 88888.00 2013-05-31 08:08:18.625 151 12621.67 139.22 54832.18 88888.00 2013-05-31 08:08:18.750 151 12621.67 139.22 54832.18 88888.00 2013-05-31 08:08:18.875 151 12621.65 139.20 54832.18 88888.00 2013-05-31 08:08:19.000 151 12621.73 139.20 54832.15 88888.00 2013-05-31 08:08:19.125 151 12621.73 139.18 54832.15 88888.00 2013-05-31 08:08:19.250 151 12621.67 139.20 54832.18 88888.00 2013-05-31 08:08:19.375 151 12621.67 139.18 54832.15 88888.00 2013-05-31 08:08:19.500 151 12621.70 139.18 54832.12 88888.00 2013-05-31 08:08:19.625 151 12621.75 139.25 54832.18 88888.00 2013-05-31 08:08:19.750 151 12621.73 139.25 54832.18 88888.00 2013-05-31 08:08:19.875 151 12621.73 139.22 54832.18 88888.00 2013-05-31 08:08:20.000 151 12621.70 139.22 54832.18 88888.00 2013-05-31 08:08:20.125 151 12621.67 139.22 54832.20 88888.00 2013-05-31 08:08:20.250 151 12621.73 139.25 54832.20 88888.00 2013-05-31 08:08:20.375 151 12621.77 139.25 54832.22 88888.00 2013-05-31 08:08:20.500 151 12621.73 139.25 54832.20 88888.00 2013-05-31 08:08:20.625 151 12621.67 139.25 54832.20 88888.00 2013-05-31 08:08:20.750 151 12621.65 139.25 54832.22 88888.00 2013-05-31 08:08:20.875 151 12621.62 139.22 54832.22 88888.00 2013-05-31 08:08:21.000 151 12621.62 139.22 54832.20 88888.00 2013-05-31 08:08:21.125 151 12621.62 139.22 54832.20 88888.00 2013-05-31 08:08:21.250 151 12621.62 139.20 54832.20 88888.00 2013-05-31 08:08:21.375 151 12621.62 139.20 54832.18 88888.00 2013-05-31 08:08:21.500 151 12621.58 139.20 54832.20 88888.00 2013-05-31 08:08:21.625 151 12621.58 139.18 54832.18 88888.00 2013-05-31 08:08:21.750 151 12621.58 139.15 54832.18 88888.00 2013-05-31 08:08:21.875 151 12621.65 139.15 54832.18 88888.00 2013-05-31 08:08:22.000 151 12621.67 139.20 54832.18 88888.00 2013-05-31 08:08:22.125 151 12621.65 139.25 54832.22 88888.00 2013-05-31 08:08:22.250 151 12621.58 139.25 54832.22 88888.00 2013-05-31 08:08:22.375 151 12621.50 139.22 54832.20 88888.00 2013-05-31 08:08:22.500 151 12621.50 139.22 54832.20 88888.00 2013-05-31 08:08:22.625 151 12621.58 139.28 54832.25 88888.00 2013-05-31 08:08:22.750 151 12621.58 139.25 54832.20 88888.00 2013-05-31 08:08:22.875 151 12621.52 139.18 54832.18 88888.00 2013-05-31 08:08:23.000 151 12621.58 139.20 54832.18 88888.00 2013-05-31 08:08:23.125 151 12621.55 139.20 54832.20 88888.00 2013-05-31 08:08:23.250 151 12621.52 139.20 54832.18 88888.00 2013-05-31 08:08:23.375 151 12621.62 139.25 54832.20 88888.00 2013-05-31 08:08:23.500 151 12621.60 139.25 54832.20 88888.00 2013-05-31 08:08:23.625 151 12621.62 139.22 54832.20 88888.00 2013-05-31 08:08:23.750 151 12621.65 139.22 54832.20 88888.00 2013-05-31 08:08:23.875 151 12621.65 139.25 54832.22 88888.00 2013-05-31 08:08:24.000 151 12621.65 139.25 54832.20 88888.00 2013-05-31 08:08:24.125 151 12621.62 139.22 54832.20 88888.00 2013-05-31 08:08:24.250 151 12621.65 139.22 54832.20 88888.00 2013-05-31 08:08:24.375 151 12621.65 139.22 54832.20 88888.00 2013-05-31 08:08:24.500 151 12621.62 139.25 54832.20 88888.00 2013-05-31 08:08:24.625 151 12621.52 139.22 54832.20 88888.00 2013-05-31 08:08:24.750 151 12621.48 139.20 54832.20 88888.00 2013-05-31 08:08:24.875 151 12621.50 139.18 54832.18 88888.00 2013-05-31 08:08:25.000 151 12621.55 139.18 54832.18 88888.00 2013-05-31 08:08:25.125 151 12621.62 139.18 54832.20 88888.00 2013-05-31 08:08:25.250 151 12621.62 139.20 54832.22 88888.00 2013-05-31 08:08:25.375 151 12621.60 139.20 54832.22 88888.00 2013-05-31 08:08:25.500 151 12621.60 139.22 54832.20 88888.00 2013-05-31 08:08:25.625 151 12621.58 139.20 54832.18 88888.00 2013-05-31 08:08:25.750 151 12621.55 139.18 54832.18 88888.00 2013-05-31 08:08:25.875 151 12621.58 139.22 54832.20 88888.00 2013-05-31 08:08:26.000 151 12621.55 139.22 54832.15 88888.00 2013-05-31 08:08:26.125 151 12621.50 139.18 54832.15 88888.00 2013-05-31 08:08:26.250 151 12621.50 139.12 54832.15 88888.00 2013-05-31 08:08:26.375 151 12621.50 139.12 54832.15 88888.00 2013-05-31 08:08:26.500 151 12621.52 139.18 54832.18 88888.00 2013-05-31 08:08:26.625 151 12621.55 139.18 54832.20 88888.00 2013-05-31 08:08:26.750 151 12621.52 139.20 54832.22 88888.00 2013-05-31 08:08:26.875 151 12621.55 139.22 54832.22 88888.00 2013-05-31 08:08:27.000 151 12621.55 139.25 54832.22 88888.00 2013-05-31 08:08:27.125 151 12621.55 139.22 54832.25 88888.00 2013-05-31 08:08:27.250 151 12621.52 139.18 54832.22 88888.00 2013-05-31 08:08:27.375 151 12621.52 139.18 54832.20 88888.00 2013-05-31 08:08:27.500 151 12621.52 139.20 54832.20 88888.00 2013-05-31 08:08:27.625 151 12621.55 139.20 54832.20 88888.00 2013-05-31 08:08:27.750 151 12621.60 139.12 54832.18 88888.00 2013-05-31 08:08:27.875 151 12621.58 139.12 54832.20 88888.00 2013-05-31 08:08:28.000 151 12621.55 139.20 54832.22 88888.00 2013-05-31 08:08:28.125 151 12621.60 139.20 54832.25 88888.00 2013-05-31 08:08:28.250 151 12621.58 139.20 54832.22 88888.00 2013-05-31 08:08:28.375 151 12621.55 139.20 54832.22 88888.00 2013-05-31 08:08:28.500 151 12621.58 139.20 54832.18 88888.00 2013-05-31 08:08:28.625 151 12621.60 139.18 54832.20 88888.00 2013-05-31 08:08:28.750 151 12621.60 139.20 54832.22 88888.00 2013-05-31 08:08:28.875 151 12621.58 139.20 54832.20 88888.00 2013-05-31 08:08:29.000 151 12621.55 139.20 54832.20 88888.00 2013-05-31 08:08:29.125 151 12621.60 139.20 54832.22 88888.00 2013-05-31 08:08:29.250 151 12621.55 139.18 54832.20 88888.00 2013-05-31 08:08:29.375 151 12621.50 139.15 54832.20 88888.00 2013-05-31 08:08:29.500 151 12621.50 139.15 54832.20 88888.00 2013-05-31 08:08:29.625 151 12621.55 139.18 54832.22 88888.00 2013-05-31 08:08:29.750 151 12621.58 139.18 54832.22 88888.00 2013-05-31 08:08:29.875 151 12621.62 139.22 54832.25 88888.00 2013-05-31 08:08:30.000 151 12621.62 139.20 54832.25 88888.00 2013-05-31 08:08:30.125 151 12621.60 139.22 54832.28 88888.00 2013-05-31 08:08:30.250 151 12621.55 139.20 54832.25 88888.00 2013-05-31 08:08:30.375 151 12621.52 139.18 54832.25 88888.00 2013-05-31 08:08:30.500 151 12621.55 139.15 54832.22 88888.00 2013-05-31 08:08:30.625 151 12621.62 139.18 54832.22 88888.00 2013-05-31 08:08:30.750 151 12621.65 139.18 54832.22 88888.00 2013-05-31 08:08:30.875 151 12621.62 139.18 54832.22 88888.00 2013-05-31 08:08:31.000 151 12621.60 139.15 54832.18 88888.00 2013-05-31 08:08:31.125 151 12621.62 139.15 54832.20 88888.00 2013-05-31 08:08:31.250 151 12621.65 139.18 54832.18 88888.00 2013-05-31 08:08:31.375 151 12621.65 139.15 54832.18 88888.00 2013-05-31 08:08:31.500 151 12621.58 139.12 54832.18 88888.00 2013-05-31 08:08:31.625 151 12621.55 139.15 54832.18 88888.00 2013-05-31 08:08:31.750 151 12621.62 139.20 54832.20 88888.00 2013-05-31 08:08:31.875 151 12621.65 139.25 54832.22 88888.00 2013-05-31 08:08:32.000 151 12621.58 139.20 54832.22 88888.00 2013-05-31 08:08:32.125 151 12621.55 139.18 54832.22 88888.00 2013-05-31 08:08:32.250 151 12621.55 139.18 54832.25 88888.00 2013-05-31 08:08:32.375 151 12621.60 139.22 54832.25 88888.00 2013-05-31 08:08:32.500 151 12621.60 139.20 54832.22 88888.00 2013-05-31 08:08:32.625 151 12621.62 139.20 54832.22 88888.00 2013-05-31 08:08:32.750 151 12621.62 139.18 54832.20 88888.00 2013-05-31 08:08:32.875 151 12621.60 139.15 54832.22 88888.00 2013-05-31 08:08:33.000 151 12621.58 139.15 54832.22 88888.00 2013-05-31 08:08:33.125 151 12621.62 139.15 54832.22 88888.00 2013-05-31 08:08:33.250 151 12621.65 139.18 54832.22 88888.00 2013-05-31 08:08:33.375 151 12621.67 139.20 54832.25 88888.00 2013-05-31 08:08:33.500 151 12621.62 139.20 54832.28 88888.00 2013-05-31 08:08:33.625 151 12621.65 139.20 54832.22 88888.00 2013-05-31 08:08:33.750 151 12621.65 139.18 54832.22 88888.00 2013-05-31 08:08:33.875 151 12621.62 139.20 54832.22 88888.00 2013-05-31 08:08:34.000 151 12621.58 139.18 54832.20 88888.00 2013-05-31 08:08:34.125 151 12621.60 139.20 54832.22 88888.00 2013-05-31 08:08:34.250 151 12621.58 139.18 54832.22 88888.00 2013-05-31 08:08:34.375 151 12621.65 139.15 54832.20 88888.00 2013-05-31 08:08:34.500 151 12621.67 139.15 54832.20 88888.00 2013-05-31 08:08:34.625 151 12621.67 139.18 54832.20 88888.00 2013-05-31 08:08:34.750 151 12621.67 139.20 54832.22 88888.00 2013-05-31 08:08:34.875 151 12621.60 139.18 54832.20 88888.00 2013-05-31 08:08:35.000 151 12621.58 139.20 54832.20 88888.00 2013-05-31 08:08:35.125 151 12621.60 139.25 54832.25 88888.00 2013-05-31 08:08:35.250 151 12621.65 139.20 54832.25 88888.00 2013-05-31 08:08:35.375 151 12621.62 139.18 54832.25 88888.00 2013-05-31 08:08:35.500 151 12621.65 139.18 54832.22 88888.00 2013-05-31 08:08:35.625 151 12621.73 139.18 54832.25 88888.00 2013-05-31 08:08:35.750 151 12621.75 139.20 54832.25 88888.00 2013-05-31 08:08:35.875 151 12621.67 139.18 54832.22 88888.00 2013-05-31 08:08:36.000 151 12621.62 139.15 54832.20 88888.00 2013-05-31 08:08:36.125 151 12621.73 139.18 54832.25 88888.00 2013-05-31 08:08:36.250 151 12621.73 139.15 54832.22 88888.00 2013-05-31 08:08:36.375 151 12621.65 139.12 54832.20 88888.00 2013-05-31 08:08:36.500 151 12621.62 139.12 54832.20 88888.00 2013-05-31 08:08:36.625 151 12621.73 139.15 54832.22 88888.00 2013-05-31 08:08:36.750 151 12621.75 139.15 54832.25 88888.00 2013-05-31 08:08:36.875 151 12621.75 139.18 54832.28 88888.00 2013-05-31 08:08:37.000 151 12621.75 139.18 54832.25 88888.00 2013-05-31 08:08:37.125 151 12621.70 139.20 54832.22 88888.00 2013-05-31 08:08:37.250 151 12621.65 139.18 54832.25 88888.00 2013-05-31 08:08:37.375 151 12621.70 139.20 54832.30 88888.00 2013-05-31 08:08:37.500 151 12621.67 139.18 54832.25 88888.00 2013-05-31 08:08:37.625 151 12621.67 139.15 54832.22 88888.00 2013-05-31 08:08:37.750 151 12621.73 139.18 54832.22 88888.00 2013-05-31 08:08:37.875 151 12621.75 139.22 54832.25 88888.00 2013-05-31 08:08:38.000 151 12621.75 139.20 54832.22 88888.00 2013-05-31 08:08:38.125 151 12621.73 139.18 54832.22 88888.00 2013-05-31 08:08:38.250 151 12621.67 139.18 54832.28 88888.00 2013-05-31 08:08:38.375 151 12621.65 139.15 54832.25 88888.00 2013-05-31 08:08:38.500 151 12621.67 139.15 54832.22 88888.00 2013-05-31 08:08:38.625 151 12621.70 139.15 54832.22 88888.00 2013-05-31 08:08:38.750 151 12621.75 139.10 54832.22 88888.00 2013-05-31 08:08:38.875 151 12621.75 139.12 54832.22 88888.00 2013-05-31 08:08:39.000 151 12621.80 139.18 54832.20 88888.00 2013-05-31 08:08:39.125 151 12621.75 139.10 54832.25 88888.00 2013-05-31 08:08:39.250 151 12621.73 139.12 54832.28 88888.00 2013-05-31 08:08:39.375 151 12621.75 139.12 54832.28 88888.00 2013-05-31 08:08:39.500 151 12621.67 139.12 54832.25 88888.00 2013-05-31 08:08:39.625 151 12621.60 139.18 54832.25 88888.00 2013-05-31 08:08:39.750 151 12621.62 139.15 54832.22 88888.00 2013-05-31 08:08:39.875 151 12621.65 139.18 54832.25 88888.00 2013-05-31 08:08:40.000 151 12621.65 139.18 54832.25 88888.00 2013-05-31 08:08:40.125 151 12621.62 139.22 54832.25 88888.00 2013-05-31 08:08:40.250 151 12621.58 139.20 54832.25 88888.00 2013-05-31 08:08:40.375 151 12621.58 139.18 54832.20 88888.00 2013-05-31 08:08:40.500 151 12621.60 139.15 54832.25 88888.00 2013-05-31 08:08:40.625 151 12621.65 139.12 54832.25 88888.00 2013-05-31 08:08:40.750 151 12621.65 139.10 54832.20 88888.00 2013-05-31 08:08:40.875 151 12621.67 139.12 54832.25 88888.00 2013-05-31 08:08:41.000 151 12621.70 139.15 54832.25 88888.00 2013-05-31 08:08:41.125 151 12621.70 139.12 54832.20 88888.00 2013-05-31 08:08:41.250 151 12621.67 139.07 54832.18 88888.00 2013-05-31 08:08:41.375 151 12621.73 139.10 54832.20 88888.00 2013-05-31 08:08:41.500 151 12621.67 139.07 54832.20 88888.00 2013-05-31 08:08:41.625 151 12621.70 139.12 54832.28 88888.00 2013-05-31 08:08:41.750 151 12621.75 139.12 54832.28 88888.00 2013-05-31 08:08:41.875 151 12621.73 139.12 54832.25 88888.00 2013-05-31 08:08:42.000 151 12621.65 139.12 54832.22 88888.00 2013-05-31 08:08:42.125 151 12621.70 139.12 54832.20 88888.00 2013-05-31 08:08:42.250 151 12621.67 139.07 54832.18 88888.00 2013-05-31 08:08:42.375 151 12621.70 139.07 54832.20 88888.00 2013-05-31 08:08:42.500 151 12621.73 139.15 54832.22 88888.00 2013-05-31 08:08:42.625 151 12621.70 139.22 54832.28 88888.00 2013-05-31 08:08:42.750 151 12621.70 139.20 54832.25 88888.00 2013-05-31 08:08:42.875 151 12621.65 139.15 54832.25 88888.00 2013-05-31 08:08:43.000 151 12621.60 139.15 54832.22 88888.00 2013-05-31 08:08:43.125 151 12621.62 139.15 54832.22 88888.00 2013-05-31 08:08:43.250 151 12621.62 139.12 54832.22 88888.00 2013-05-31 08:08:43.375 151 12621.62 139.12 54832.22 88888.00 2013-05-31 08:08:43.500 151 12621.65 139.10 54832.22 88888.00 2013-05-31 08:08:43.625 151 12621.65 139.10 54832.20 88888.00 2013-05-31 08:08:43.750 151 12621.60 139.10 54832.20 88888.00 2013-05-31 08:08:43.875 151 12621.62 139.07 54832.20 88888.00 2013-05-31 08:08:44.000 151 12621.67 139.15 54832.22 88888.00 2013-05-31 08:08:44.125 151 12621.67 139.10 54832.20 88888.00 2013-05-31 08:08:44.250 151 12621.70 139.05 54832.20 88888.00 2013-05-31 08:08:44.375 151 12621.73 139.12 54832.25 88888.00 2013-05-31 08:08:44.500 151 12621.77 139.20 54832.25 88888.00 2013-05-31 08:08:44.625 151 12621.77 139.18 54832.25 88888.00 2013-05-31 08:08:44.750 151 12621.77 139.12 54832.22 88888.00 2013-05-31 08:08:44.875 151 12621.73 139.10 54832.22 88888.00 2013-05-31 08:08:45.000 151 12621.75 139.10 54832.22 88888.00 2013-05-31 08:08:45.125 151 12621.77 139.12 54832.25 88888.00 2013-05-31 08:08:45.250 151 12621.80 139.15 54832.25 88888.00 2013-05-31 08:08:45.375 151 12621.75 139.18 54832.25 88888.00 2013-05-31 08:08:45.500 151 12621.73 139.15 54832.25 88888.00 2013-05-31 08:08:45.625 151 12621.73 139.10 54832.25 88888.00 2013-05-31 08:08:45.750 151 12621.70 139.10 54832.25 88888.00 2013-05-31 08:08:45.875 151 12621.70 139.10 54832.25 88888.00 2013-05-31 08:08:46.000 151 12621.70 139.07 54832.22 88888.00 2013-05-31 08:08:46.125 151 12621.77 139.07 54832.25 88888.00 2013-05-31 08:08:46.250 151 12621.77 139.15 54832.28 88888.00 2013-05-31 08:08:46.375 151 12621.75 139.18 54832.28 88888.00 2013-05-31 08:08:46.500 151 12621.65 139.12 54832.25 88888.00 2013-05-31 08:08:46.625 151 12621.67 139.07 54832.25 88888.00 2013-05-31 08:08:46.750 151 12621.65 139.07 54832.25 88888.00 2013-05-31 08:08:46.875 151 12621.67 139.12 54832.28 88888.00 2013-05-31 08:08:47.000 151 12621.70 139.12 54832.28 88888.00 2013-05-31 08:08:47.125 151 12621.73 139.10 54832.28 88888.00 2013-05-31 08:08:47.250 151 12621.70 139.07 54832.28 88888.00 2013-05-31 08:08:47.375 151 12621.70 139.12 54832.28 88888.00 2013-05-31 08:08:47.500 151 12621.75 139.12 54832.28 88888.00 2013-05-31 08:08:47.625 151 12621.73 139.10 54832.25 88888.00 2013-05-31 08:08:47.750 151 12621.73 139.10 54832.28 88888.00 2013-05-31 08:08:47.875 151 12621.75 139.10 54832.28 88888.00 2013-05-31 08:08:48.000 151 12621.70 139.15 54832.30 88888.00 2013-05-31 08:08:48.125 151 12621.75 139.12 54832.30 88888.00 2013-05-31 08:08:48.250 151 12621.67 139.07 54832.28 88888.00 2013-05-31 08:08:48.375 151 12621.70 139.10 54832.30 88888.00 2013-05-31 08:08:48.500 151 12621.73 139.05 54832.28 88888.00 2013-05-31 08:08:48.625 151 12621.65 139.03 54832.28 88888.00 2013-05-31 08:08:48.750 151 12621.60 139.05 54832.28 88888.00 2013-05-31 08:08:48.875 151 12621.60 139.07 54832.30 88888.00 2013-05-31 08:08:49.000 151 12621.60 139.10 54832.30 88888.00 2013-05-31 08:08:49.125 151 12621.62 139.07 54832.28 88888.00 2013-05-31 08:08:49.250 151 12621.67 139.07 54832.28 88888.00 2013-05-31 08:08:49.375 151 12621.70 139.10 54832.30 88888.00 2013-05-31 08:08:49.500 151 12621.73 139.07 54832.25 88888.00 2013-05-31 08:08:49.625 151 12621.65 139.07 54832.28 88888.00 2013-05-31 08:08:49.750 151 12621.65 139.10 54832.28 88888.00 2013-05-31 08:08:49.875 151 12621.67 139.10 54832.28 88888.00 2013-05-31 08:08:50.000 151 12621.65 139.10 54832.25 88888.00 2013-05-31 08:08:50.125 151 12621.58 139.07 54832.25 88888.00 2013-05-31 08:08:50.250 151 12621.65 139.07 54832.22 88888.00 2013-05-31 08:08:50.375 151 12621.70 139.05 54832.22 88888.00 2013-05-31 08:08:50.500 151 12621.65 139.03 54832.22 88888.00 2013-05-31 08:08:50.625 151 12621.62 139.03 54832.25 88888.00 2013-05-31 08:08:50.750 151 12621.62 139.00 54832.22 88888.00 2013-05-31 08:08:50.875 151 12621.67 139.03 54832.28 88888.00 2013-05-31 08:08:51.000 151 12621.73 139.03 54832.28 88888.00 2013-05-31 08:08:51.125 151 12621.75 139.07 54832.28 88888.00 2013-05-31 08:08:51.250 151 12621.67 139.05 54832.28 88888.00 2013-05-31 08:08:51.375 151 12621.62 139.03 54832.28 88888.00 2013-05-31 08:08:51.500 151 12621.65 139.05 54832.25 88888.00 2013-05-31 08:08:51.625 151 12621.65 139.07 54832.28 88888.00 2013-05-31 08:08:51.750 151 12621.65 139.10 54832.30 88888.00 2013-05-31 08:08:51.875 151 12621.70 139.10 54832.30 88888.00 2013-05-31 08:08:52.000 151 12621.75 139.12 54832.32 88888.00 2013-05-31 08:08:52.125 151 12621.67 139.10 54832.28 88888.00 2013-05-31 08:08:52.250 151 12621.62 139.05 54832.25 88888.00 2013-05-31 08:08:52.375 151 12621.67 139.10 54832.28 88888.00 2013-05-31 08:08:52.500 151 12621.67 139.10 54832.30 88888.00 2013-05-31 08:08:52.625 151 12621.67 139.05 54832.25 88888.00 2013-05-31 08:08:52.750 151 12621.67 139.03 54832.25 88888.00 2013-05-31 08:08:52.875 151 12621.65 139.05 54832.25 88888.00 2013-05-31 08:08:53.000 151 12621.65 139.05 54832.22 88888.00 2013-05-31 08:08:53.125 151 12621.60 139.03 54832.25 88888.00 2013-05-31 08:08:53.250 151 12621.67 139.03 54832.28 88888.00 2013-05-31 08:08:53.375 151 12621.67 139.00 54832.25 88888.00 2013-05-31 08:08:53.500 151 12621.70 139.05 54832.28 88888.00 2013-05-31 08:08:53.625 151 12621.73 139.07 54832.30 88888.00 2013-05-31 08:08:53.750 151 12621.67 139.05 54832.30 88888.00 2013-05-31 08:08:53.875 151 12621.67 139.05 54832.28 88888.00 2013-05-31 08:08:54.000 151 12621.67 139.07 54832.30 88888.00 2013-05-31 08:08:54.125 151 12621.62 139.07 54832.30 88888.00 2013-05-31 08:08:54.250 151 12621.65 139.05 54832.30 88888.00 2013-05-31 08:08:54.375 151 12621.65 139.05 54832.30 88888.00 2013-05-31 08:08:54.500 151 12621.60 139.10 54832.28 88888.00 2013-05-31 08:08:54.625 151 12621.60 139.03 54832.28 88888.00 2013-05-31 08:08:54.750 151 12621.70 139.05 54832.28 88888.00 2013-05-31 08:08:54.875 151 12621.67 139.07 54832.30 88888.00 2013-05-31 08:08:55.000 151 12621.65 139.07 54832.28 88888.00 2013-05-31 08:08:55.125 151 12621.65 139.07 54832.25 88888.00 2013-05-31 08:08:55.250 151 12621.67 139.03 54832.25 88888.00 2013-05-31 08:08:55.375 151 12621.67 139.03 54832.25 88888.00 2013-05-31 08:08:55.500 151 12621.70 139.05 54832.30 88888.00 2013-05-31 08:08:55.625 151 12621.73 139.05 54832.30 88888.00 2013-05-31 08:08:55.750 151 12621.73 139.03 54832.28 88888.00 2013-05-31 08:08:55.875 151 12621.70 138.97 54832.25 88888.00 2013-05-31 08:08:56.000 151 12621.70 139.03 54832.28 88888.00 2013-05-31 08:08:56.125 151 12621.62 139.03 54832.30 88888.00 2013-05-31 08:08:56.250 151 12621.58 138.95 54832.32 88888.00 2013-05-31 08:08:56.375 151 12621.65 138.97 54832.30 88888.00 2013-05-31 08:08:56.500 151 12621.73 139.03 54832.30 88888.00 2013-05-31 08:08:56.625 151 12621.73 139.03 54832.28 88888.00 2013-05-31 08:08:56.750 151 12621.67 138.97 54832.28 88888.00 2013-05-31 08:08:56.875 151 12621.67 139.00 54832.30 88888.00 2013-05-31 08:08:57.000 151 12621.67 139.03 54832.32 88888.00 2013-05-31 08:08:57.125 151 12621.62 139.03 54832.35 88888.00 2013-05-31 08:08:57.250 151 12621.67 139.03 54832.32 88888.00 2013-05-31 08:08:57.375 151 12621.70 139.05 54832.32 88888.00 2013-05-31 08:08:57.500 151 12621.70 139.03 54832.32 88888.00 2013-05-31 08:08:57.625 151 12621.65 139.03 54832.30 88888.00 2013-05-31 08:08:57.750 151 12621.62 139.03 54832.32 88888.00 2013-05-31 08:08:57.875 151 12621.70 139.03 54832.32 88888.00 2013-05-31 08:08:58.000 151 12621.73 139.00 54832.32 88888.00 2013-05-31 08:08:58.125 151 12621.70 139.00 54832.28 88888.00 2013-05-31 08:08:58.250 151 12621.70 139.00 54832.28 88888.00 2013-05-31 08:08:58.375 151 12621.75 139.00 54832.30 88888.00 2013-05-31 08:08:58.500 151 12621.70 138.97 54832.28 88888.00 2013-05-31 08:08:58.625 151 12621.70 138.97 54832.25 88888.00 2013-05-31 08:08:58.750 151 12621.65 139.00 54832.30 88888.00 2013-05-31 08:08:58.875 151 12621.65 139.00 54832.32 88888.00 2013-05-31 08:08:59.000 151 12621.65 138.95 54832.32 88888.00 2013-05-31 08:08:59.125 151 12621.67 138.95 54832.30 88888.00 2013-05-31 08:08:59.250 151 12621.73 138.95 54832.30 88888.00 2013-05-31 08:08:59.375 151 12621.73 138.95 54832.30 88888.00 2013-05-31 08:08:59.500 151 12621.70 138.97 54832.35 88888.00 2013-05-31 08:08:59.625 151 12621.67 138.95 54832.32 88888.00 2013-05-31 08:08:59.750 151 12621.67 138.97 54832.32 88888.00 2013-05-31 08:08:59.875 151 12621.67 138.97 54832.32 88888.00 2013-05-31 08:09:00.000 151 12621.65 138.95 54832.30 88888.00 2013-05-31 08:09:00.125 151 12621.58 138.93 54832.32 88888.00 2013-05-31 08:09:00.250 151 12621.55 138.95 54832.30 88888.00 2013-05-31 08:09:00.375 151 12621.58 138.95 54832.28 88888.00 2013-05-31 08:09:00.500 151 12621.58 138.95 54832.28 88888.00 2013-05-31 08:09:00.625 151 12621.65 138.93 54832.30 88888.00 2013-05-31 08:09:00.750 151 12621.62 138.93 54832.30 88888.00 2013-05-31 08:09:00.875 151 12621.60 139.00 54832.35 88888.00 2013-05-31 08:09:01.000 151 12621.60 138.97 54832.32 88888.00 2013-05-31 08:09:01.125 151 12621.65 139.00 54832.35 88888.00 2013-05-31 08:09:01.250 151 12621.65 138.97 54832.35 88888.00 2013-05-31 08:09:01.375 151 12621.60 138.97 54832.32 88888.00 2013-05-31 08:09:01.500 151 12621.60 138.97 54832.30 88888.00 2013-05-31 08:09:01.625 151 12621.65 139.00 54832.30 88888.00 2013-05-31 08:09:01.750 151 12621.67 138.95 54832.30 88888.00 2013-05-31 08:09:01.875 151 12621.62 138.93 54832.30 88888.00 2013-05-31 08:09:02.000 151 12621.67 138.90 54832.30 88888.00 2013-05-31 08:09:02.125 151 12621.73 138.93 54832.32 88888.00 2013-05-31 08:09:02.250 151 12621.75 138.95 54832.35 88888.00 2013-05-31 08:09:02.375 151 12621.75 139.05 54832.40 88888.00 2013-05-31 08:09:02.500 151 12621.70 139.03 54832.40 88888.00 2013-05-31 08:09:02.625 151 12621.70 139.00 54832.35 88888.00 2013-05-31 08:09:02.750 151 12621.67 138.97 54832.35 88888.00 2013-05-31 08:09:02.875 151 12621.65 138.97 54832.32 88888.00 2013-05-31 08:09:03.000 151 12621.70 139.00 54832.32 88888.00 2013-05-31 08:09:03.125 151 12621.73 139.00 54832.35 88888.00 2013-05-31 08:09:03.250 151 12621.70 138.97 54832.32 88888.00 2013-05-31 08:09:03.375 151 12621.75 139.00 54832.32 88888.00 2013-05-31 08:09:03.500 151 12621.75 139.03 54832.35 88888.00 2013-05-31 08:09:03.625 151 12621.70 139.00 54832.32 88888.00 2013-05-31 08:09:03.750 151 12621.73 138.97 54832.32 88888.00 2013-05-31 08:09:03.875 151 12621.73 138.97 54832.32 88888.00 2013-05-31 08:09:04.000 151 12621.70 138.97 54832.25 88888.00 2013-05-31 08:09:04.125 151 12621.67 138.97 54832.25 88888.00 2013-05-31 08:09:04.250 151 12621.67 138.95 54832.28 88888.00 2013-05-31 08:09:04.375 151 12621.70 138.93 54832.28 88888.00 2013-05-31 08:09:04.500 151 12621.73 138.95 54832.28 88888.00 2013-05-31 08:09:04.625 151 12621.73 138.97 54832.30 88888.00 2013-05-31 08:09:04.750 151 12621.75 139.00 54832.30 88888.00 2013-05-31 08:09:04.875 151 12621.75 139.03 54832.35 88888.00 2013-05-31 08:09:05.000 151 12621.75 139.00 54832.35 88888.00 2013-05-31 08:09:05.125 151 12621.73 139.00 54832.35 88888.00 2013-05-31 08:09:05.250 151 12621.70 138.95 54832.32 88888.00 2013-05-31 08:09:05.375 151 12621.73 138.95 54832.30 88888.00 2013-05-31 08:09:05.500 151 12621.73 138.97 54832.30 88888.00 2013-05-31 08:09:05.625 151 12621.73 138.97 54832.30 88888.00 2013-05-31 08:09:05.750 151 12621.75 139.00 54832.35 88888.00 2013-05-31 08:09:05.875 151 12621.80 139.03 54832.38 88888.00 2013-05-31 08:09:06.000 151 12621.83 139.05 54832.38 88888.00 2013-05-31 08:09:06.125 151 12621.77 139.00 54832.32 88888.00 2013-05-31 08:09:06.250 151 12621.67 138.97 54832.30 88888.00 2013-05-31 08:09:06.375 151 12621.67 138.97 54832.30 88888.00 2013-05-31 08:09:06.500 151 12621.73 138.97 54832.32 88888.00 2013-05-31 08:09:06.625 151 12621.70 138.95 54832.30 88888.00 2013-05-31 08:09:06.750 151 12621.62 138.95 54832.30 88888.00 2013-05-31 08:09:06.875 151 12621.62 138.90 54832.28 88888.00 2013-05-31 08:09:07.000 151 12621.65 138.93 54832.28 88888.00 2013-05-31 08:09:07.125 151 12621.73 138.97 54832.30 88888.00 2013-05-31 08:09:07.250 151 12621.73 138.93 54832.30 88888.00 2013-05-31 08:09:07.375 151 12621.73 138.93 54832.30 88888.00 2013-05-31 08:09:07.500 151 12621.67 138.95 54832.28 88888.00 2013-05-31 08:09:07.625 151 12621.65 138.97 54832.30 88888.00 2013-05-31 08:09:07.750 151 12621.65 138.95 54832.30 88888.00 2013-05-31 08:09:07.875 151 12621.67 138.95 54832.30 88888.00 2013-05-31 08:09:08.000 151 12621.65 138.95 54832.30 88888.00 2013-05-31 08:09:08.125 151 12621.60 138.93 54832.30 88888.00 2013-05-31 08:09:08.250 151 12621.55 138.95 54832.30 88888.00 2013-05-31 08:09:08.375 151 12621.58 138.97 54832.32 88888.00 2013-05-31 08:09:08.500 151 12621.73 138.97 54832.35 88888.00 2013-05-31 08:09:08.625 151 12621.70 138.95 54832.32 88888.00 2013-05-31 08:09:08.750 151 12621.65 138.97 54832.32 88888.00 2013-05-31 08:09:08.875 151 12621.73 139.00 54832.35 88888.00 2013-05-31 08:09:09.000 151 12621.73 138.95 54832.32 88888.00 2013-05-31 08:09:09.125 151 12621.75 138.97 54832.35 88888.00 2013-05-31 08:09:09.250 151 12621.75 138.95 54832.35 88888.00 2013-05-31 08:09:09.375 151 12621.80 138.97 54832.35 88888.00 2013-05-31 08:09:09.500 151 12621.77 139.00 54832.38 88888.00 2013-05-31 08:09:09.625 151 12621.80 138.97 54832.38 88888.00 2013-05-31 08:09:09.750 151 12621.75 138.95 54832.32 88888.00 2013-05-31 08:09:09.875 151 12621.73 138.97 54832.35 88888.00 2013-05-31 08:09:10.000 151 12621.77 138.93 54832.32 88888.00 2013-05-31 08:09:10.125 151 12621.80 138.95 54832.32 88888.00 2013-05-31 08:09:10.250 151 12621.75 138.93 54832.32 88888.00 2013-05-31 08:09:10.375 151 12621.67 138.90 54832.28 88888.00 2013-05-31 08:09:10.500 151 12621.70 138.95 54832.28 88888.00 2013-05-31 08:09:10.625 151 12621.75 138.93 54832.28 88888.00 2013-05-31 08:09:10.750 151 12621.70 138.90 54832.28 88888.00 2013-05-31 08:09:10.875 151 12621.62 138.95 54832.30 88888.00 2013-05-31 08:09:11.000 151 12621.60 138.95 54832.30 88888.00 2013-05-31 08:09:11.125 151 12621.62 138.95 54832.30 88888.00 2013-05-31 08:09:11.250 151 12621.67 138.95 54832.30 88888.00 2013-05-31 08:09:11.375 151 12621.67 138.93 54832.25 88888.00 2013-05-31 08:09:11.500 151 12621.70 138.93 54832.28 88888.00 2013-05-31 08:09:11.625 151 12621.75 138.90 54832.32 88888.00 2013-05-31 08:09:11.750 151 12621.73 138.88 54832.32 88888.00 2013-05-31 08:09:11.875 151 12621.75 138.90 54832.35 88888.00 2013-05-31 08:09:12.000 151 12621.75 138.93 54832.30 88888.00 2013-05-31 08:09:12.125 151 12621.73 138.93 54832.30 88888.00 2013-05-31 08:09:12.250 151 12621.73 138.90 54832.30 88888.00 2013-05-31 08:09:12.375 151 12621.75 138.90 54832.32 88888.00 2013-05-31 08:09:12.500 151 12621.75 138.95 54832.32 88888.00 2013-05-31 08:09:12.625 151 12621.73 138.93 54832.32 88888.00 2013-05-31 08:09:12.750 151 12621.65 138.90 54832.28 88888.00 2013-05-31 08:09:12.875 151 12621.65 138.90 54832.28 88888.00 2013-05-31 08:09:13.000 151 12621.65 138.90 54832.28 88888.00 2013-05-31 08:09:13.125 151 12621.70 138.93 54832.30 88888.00 2013-05-31 08:09:13.250 151 12621.73 138.93 54832.32 88888.00 2013-05-31 08:09:13.375 151 12621.73 138.93 54832.32 88888.00 2013-05-31 08:09:13.500 151 12621.70 138.97 54832.32 88888.00 2013-05-31 08:09:13.625 151 12621.73 138.95 54832.30 88888.00 2013-05-31 08:09:13.750 151 12621.75 138.95 54832.28 88888.00 2013-05-31 08:09:13.875 151 12621.67 138.93 54832.28 88888.00 2013-05-31 08:09:14.000 151 12621.62 138.88 54832.25 88888.00 2013-05-31 08:09:14.125 151 12621.60 138.85 54832.25 88888.00 2013-05-31 08:09:14.250 151 12621.67 138.90 54832.28 88888.00 2013-05-31 08:09:14.375 151 12621.67 138.95 54832.32 88888.00 2013-05-31 08:09:14.500 151 12621.67 138.93 54832.35 88888.00 2013-05-31 08:09:14.625 151 12621.67 138.93 54832.35 88888.00 2013-05-31 08:09:14.750 151 12621.73 138.90 54832.32 88888.00 2013-05-31 08:09:14.875 151 12621.65 138.95 54832.32 88888.00 2013-05-31 08:09:15.000 151 12621.60 138.93 54832.35 88888.00 2013-05-31 08:09:15.125 151 12621.60 138.88 54832.35 88888.00 2013-05-31 08:09:15.250 151 12621.60 138.90 54832.32 88888.00 2013-05-31 08:09:15.375 151 12621.65 138.90 54832.32 88888.00 2013-05-31 08:09:15.500 151 12621.60 138.88 54832.32 88888.00 2013-05-31 08:09:15.625 151 12621.60 138.90 54832.32 88888.00 2013-05-31 08:09:15.750 151 12621.67 138.93 54832.32 88888.00 2013-05-31 08:09:15.875 151 12621.67 138.90 54832.32 88888.00 2013-05-31 08:09:16.000 151 12621.60 138.93 54832.35 88888.00 2013-05-31 08:09:16.125 151 12621.58 138.95 54832.38 88888.00 2013-05-31 08:09:16.250 151 12621.60 138.93 54832.38 88888.00 2013-05-31 08:09:16.375 151 12621.65 138.93 54832.35 88888.00 2013-05-31 08:09:16.500 151 12621.65 138.90 54832.32 88888.00 2013-05-31 08:09:16.625 151 12621.65 138.85 54832.32 88888.00 2013-05-31 08:09:16.750 151 12621.67 138.88 54832.35 88888.00 2013-05-31 08:09:16.875 151 12621.67 138.85 54832.35 88888.00 2013-05-31 08:09:17.000 151 12621.65 138.90 54832.30 88888.00 2013-05-31 08:09:17.125 151 12621.60 138.88 54832.28 88888.00 2013-05-31 08:09:17.250 151 12621.60 138.85 54832.28 88888.00 2013-05-31 08:09:17.375 151 12621.65 138.88 54832.30 88888.00 2013-05-31 08:09:17.500 151 12621.70 138.93 54832.32 88888.00 2013-05-31 08:09:17.625 151 12621.67 138.95 54832.35 88888.00 2013-05-31 08:09:17.750 151 12621.70 138.95 54832.32 88888.00 2013-05-31 08:09:17.875 151 12621.73 138.90 54832.30 88888.00 2013-05-31 08:09:18.000 151 12621.67 138.90 54832.28 88888.00 2013-05-31 08:09:18.125 151 12621.67 138.88 54832.30 88888.00 2013-05-31 08:09:18.250 151 12621.70 138.85 54832.30 88888.00 2013-05-31 08:09:18.375 151 12621.73 138.93 54832.35 88888.00 2013-05-31 08:09:18.500 151 12621.73 138.93 54832.30 88888.00 2013-05-31 08:09:18.625 151 12621.75 138.90 54832.30 88888.00 2013-05-31 08:09:18.750 151 12621.77 138.88 54832.30 88888.00 2013-05-31 08:09:18.875 151 12621.75 138.88 54832.32 88888.00 2013-05-31 08:09:19.000 151 12621.73 138.88 54832.30 88888.00 2013-05-31 08:09:19.125 151 12621.75 138.88 54832.32 88888.00 2013-05-31 08:09:19.250 151 12621.73 138.90 54832.32 88888.00 2013-05-31 08:09:19.375 151 12621.67 138.82 54832.30 88888.00 2013-05-31 08:09:19.500 151 12621.60 138.82 54832.32 88888.00 2013-05-31 08:09:19.625 151 12621.67 138.88 54832.32 88888.00 2013-05-31 08:09:19.750 151 12621.73 138.93 54832.38 88888.00 2013-05-31 08:09:19.875 151 12621.73 138.93 54832.38 88888.00 2013-05-31 08:09:20.000 151 12621.67 138.85 54832.32 88888.00 2013-05-31 08:09:20.125 151 12621.70 138.90 54832.35 88888.00 2013-05-31 08:09:20.250 151 12621.62 138.85 54832.35 88888.00 2013-05-31 08:09:20.375 151 12621.60 138.82 54832.30 88888.00 2013-05-31 08:09:20.500 151 12621.62 138.82 54832.32 88888.00 2013-05-31 08:09:20.625 151 12621.62 138.82 54832.35 88888.00 2013-05-31 08:09:20.750 151 12621.70 138.85 54832.35 88888.00 2013-05-31 08:09:20.875 151 12621.70 138.85 54832.35 88888.00 2013-05-31 08:09:21.000 151 12621.62 138.82 54832.35 88888.00 2013-05-31 08:09:21.125 151 12621.65 138.85 54832.35 88888.00 2013-05-31 08:09:21.250 151 12621.70 138.85 54832.32 88888.00 2013-05-31 08:09:21.375 151 12621.67 138.82 54832.28 88888.00 2013-05-31 08:09:21.500 151 12621.58 138.82 54832.28 88888.00 2013-05-31 08:09:21.625 151 12621.55 138.82 54832.28 88888.00 2013-05-31 08:09:21.750 151 12621.62 138.88 54832.32 88888.00 2013-05-31 08:09:21.875 151 12621.65 138.88 54832.35 88888.00 2013-05-31 08:09:22.000 151 12621.65 138.88 54832.35 88888.00 2013-05-31 08:09:22.125 151 12621.62 138.93 54832.35 88888.00 2013-05-31 08:09:22.250 151 12621.58 138.90 54832.32 88888.00 2013-05-31 08:09:22.375 151 12621.62 138.93 54832.35 88888.00 2013-05-31 08:09:22.500 151 12621.62 138.93 54832.35 88888.00 2013-05-31 08:09:22.625 151 12621.62 138.88 54832.30 88888.00 2013-05-31 08:09:22.750 151 12621.67 138.85 54832.30 88888.00 2013-05-31 08:09:22.875 151 12621.62 138.90 54832.35 88888.00 2013-05-31 08:09:23.000 151 12621.55 138.90 54832.32 88888.00 2013-05-31 08:09:23.125 151 12621.55 138.88 54832.35 88888.00 2013-05-31 08:09:23.250 151 12621.52 138.82 54832.35 88888.00 2013-05-31 08:09:23.375 151 12621.60 138.82 54832.35 88888.00 2013-05-31 08:09:23.500 151 12621.67 138.85 54832.38 88888.00 2013-05-31 08:09:23.625 151 12621.70 138.85 54832.38 88888.00 2013-05-31 08:09:23.750 151 12621.70 138.85 54832.35 88888.00 2013-05-31 08:09:23.875 151 12621.70 138.85 54832.32 88888.00 2013-05-31 08:09:24.000 151 12621.70 138.85 54832.35 88888.00 2013-05-31 08:09:24.125 151 12621.60 138.82 54832.32 88888.00 2013-05-31 08:09:24.250 151 12621.52 138.82 54832.35 88888.00 2013-05-31 08:09:24.375 151 12621.52 138.88 54832.32 88888.00 2013-05-31 08:09:24.500 151 12621.55 138.85 54832.32 88888.00 2013-05-31 08:09:24.625 151 12621.58 138.85 54832.35 88888.00 2013-05-31 08:09:24.750 151 12621.60 138.90 54832.35 88888.00 2013-05-31 08:09:24.875 151 12621.62 138.90 54832.35 88888.00 2013-05-31 08:09:25.000 151 12621.60 138.85 54832.35 88888.00 2013-05-31 08:09:25.125 151 12621.58 138.82 54832.35 88888.00 2013-05-31 08:09:25.250 151 12621.60 138.82 54832.35 88888.00 2013-05-31 08:09:25.375 151 12621.67 138.82 54832.35 88888.00 2013-05-31 08:09:25.500 151 12621.73 138.80 54832.32 88888.00 2013-05-31 08:09:25.625 151 12621.73 138.78 54832.28 88888.00 2013-05-31 08:09:25.750 151 12621.65 138.75 54832.30 88888.00 2013-05-31 08:09:25.875 151 12621.65 138.72 54832.30 88888.00 2013-05-31 08:09:26.000 151 12621.67 138.78 54832.32 88888.00 2013-05-31 08:09:26.125 151 12621.62 138.80 54832.35 88888.00 2013-05-31 08:09:26.250 151 12621.65 138.78 54832.32 88888.00 2013-05-31 08:09:26.375 151 12621.65 138.82 54832.32 88888.00 2013-05-31 08:09:26.500 151 12621.62 138.80 54832.32 88888.00 2013-05-31 08:09:26.625 151 12621.62 138.78 54832.32 88888.00 2013-05-31 08:09:26.750 151 12621.65 138.78 54832.35 88888.00 2013-05-31 08:09:26.875 151 12621.60 138.80 54832.35 88888.00 2013-05-31 08:09:27.000 151 12621.52 138.78 54832.32 88888.00 2013-05-31 08:09:27.125 151 12621.55 138.85 54832.32 88888.00 2013-05-31 08:09:27.250 151 12621.58 138.85 54832.35 88888.00 2013-05-31 08:09:27.375 151 12621.62 138.85 54832.38 88888.00 2013-05-31 08:09:27.500 151 12621.67 138.85 54832.38 88888.00 2013-05-31 08:09:27.625 151 12621.62 138.82 54832.35 88888.00 2013-05-31 08:09:27.750 151 12621.62 138.82 54832.38 88888.00 2013-05-31 08:09:27.875 151 12621.65 138.80 54832.35 88888.00 2013-05-31 08:09:28.000 151 12621.70 138.80 54832.32 88888.00 2013-05-31 08:09:28.125 151 12621.65 138.78 54832.32 88888.00 2013-05-31 08:09:28.250 151 12621.58 138.72 54832.35 88888.00 2013-05-31 08:09:28.375 151 12621.60 138.80 54832.38 88888.00 2013-05-31 08:09:28.500 151 12621.65 138.82 54832.38 88888.00 2013-05-31 08:09:28.625 151 12621.65 138.78 54832.35 88888.00 2013-05-31 08:09:28.750 151 12621.67 138.78 54832.32 88888.00 2013-05-31 08:09:28.875 151 12621.67 138.80 54832.35 88888.00 2013-05-31 08:09:29.000 151 12621.70 138.80 54832.38 88888.00 2013-05-31 08:09:29.125 151 12621.67 138.80 54832.40 88888.00 2013-05-31 08:09:29.250 151 12621.65 138.80 54832.38 88888.00 2013-05-31 08:09:29.375 151 12621.70 138.82 54832.35 88888.00 2013-05-31 08:09:29.500 151 12621.70 138.82 54832.35 88888.00 2013-05-31 08:09:29.625 151 12621.67 138.82 54832.38 88888.00 2013-05-31 08:09:29.750 151 12621.65 138.80 54832.35 88888.00 2013-05-31 08:09:29.875 151 12621.60 138.80 54832.35 88888.00 2013-05-31 08:09:30.000 151 12621.58 138.82 54832.32 88888.00 2013-05-31 08:09:30.125 151 12621.52 138.82 54832.35 88888.00 2013-05-31 08:09:30.250 151 12621.58 138.78 54832.35 88888.00 2013-05-31 08:09:30.375 151 12621.65 138.82 54832.35 88888.00 2013-05-31 08:09:30.500 151 12621.73 138.80 54832.35 88888.00 2013-05-31 08:09:30.625 151 12621.75 138.82 54832.38 88888.00 2013-05-31 08:09:30.750 151 12621.73 138.82 54832.40 88888.00 2013-05-31 08:09:30.875 151 12621.70 138.82 54832.35 88888.00 2013-05-31 08:09:31.000 151 12621.73 138.78 54832.32 88888.00 2013-05-31 08:09:31.125 151 12621.75 138.78 54832.35 88888.00 2013-05-31 08:09:31.250 151 12621.67 138.72 54832.35 88888.00 2013-05-31 08:09:31.375 151 12621.67 138.78 54832.38 88888.00 2013-05-31 08:09:31.500 151 12621.62 138.78 54832.35 88888.00 2013-05-31 08:09:31.625 151 12621.60 138.72 54832.35 88888.00 2013-05-31 08:09:31.750 151 12621.58 138.72 54832.35 88888.00 2013-05-31 08:09:31.875 151 12621.58 138.70 54832.32 88888.00 2013-05-31 08:09:32.000 151 12621.58 138.72 54832.30 88888.00 2013-05-31 08:09:32.125 151 12621.60 138.72 54832.35 88888.00 2013-05-31 08:09:32.250 151 12621.60 138.72 54832.38 88888.00 2013-05-31 08:09:32.375 151 12621.60 138.78 54832.40 88888.00 2013-05-31 08:09:32.500 151 12621.58 138.75 54832.38 88888.00 2013-05-31 08:09:32.625 151 12621.62 138.75 54832.38 88888.00 2013-05-31 08:09:32.750 151 12621.67 138.75 54832.35 88888.00 2013-05-31 08:09:32.875 151 12621.67 138.68 54832.35 88888.00 2013-05-31 08:09:33.000 151 12621.67 138.70 54832.35 88888.00 2013-05-31 08:09:33.125 151 12621.67 138.70 54832.35 88888.00 2013-05-31 08:09:33.250 151 12621.60 138.70 54832.35 88888.00 2013-05-31 08:09:33.375 151 12621.60 138.78 54832.38 88888.00 2013-05-31 08:09:33.500 151 12621.65 138.80 54832.38 88888.00 2013-05-31 08:09:33.625 151 12621.60 138.78 54832.38 88888.00 2013-05-31 08:09:33.750 151 12621.60 138.75 54832.38 88888.00 2013-05-31 08:09:33.875 151 12621.65 138.75 54832.38 88888.00 2013-05-31 08:09:34.000 151 12621.62 138.75 54832.35 88888.00 2013-05-31 08:09:34.125 151 12621.60 138.72 54832.35 88888.00 2013-05-31 08:09:34.250 151 12621.58 138.70 54832.35 88888.00 2013-05-31 08:09:34.375 151 12621.58 138.70 54832.35 88888.00 2013-05-31 08:09:34.500 151 12621.62 138.75 54832.38 88888.00 2013-05-31 08:09:34.625 151 12621.62 138.72 54832.35 88888.00 2013-05-31 08:09:34.750 151 12621.60 138.70 54832.38 88888.00 2013-05-31 08:09:34.875 151 12621.60 138.75 54832.38 88888.00 2013-05-31 08:09:35.000 151 12621.58 138.72 54832.38 88888.00 2013-05-31 08:09:35.125 151 12621.60 138.70 54832.40 88888.00 2013-05-31 08:09:35.250 151 12621.62 138.68 54832.38 88888.00 2013-05-31 08:09:35.375 151 12621.60 138.68 54832.35 88888.00 2013-05-31 08:09:35.500 151 12621.60 138.70 54832.40 88888.00 2013-05-31 08:09:35.625 151 12621.65 138.72 54832.43 88888.00 2013-05-31 08:09:35.750 151 12621.73 138.75 54832.43 88888.00 2013-05-31 08:09:35.875 151 12621.73 138.72 54832.40 88888.00 2013-05-31 08:09:36.000 151 12621.67 138.68 54832.40 88888.00 2013-05-31 08:09:36.125 151 12621.73 138.70 54832.38 88888.00 2013-05-31 08:09:36.250 151 12621.67 138.70 54832.38 88888.00 2013-05-31 08:09:36.375 151 12621.67 138.72 54832.40 88888.00 2013-05-31 08:09:36.500 151 12621.62 138.70 54832.38 88888.00 2013-05-31 08:09:36.625 151 12621.60 138.65 54832.32 88888.00 2013-05-31 08:09:36.750 151 12621.62 138.68 54832.35 88888.00 2013-05-31 08:09:36.875 151 12621.65 138.70 54832.38 88888.00 2013-05-31 08:09:37.000 151 12621.67 138.72 54832.40 88888.00 2013-05-31 08:09:37.125 151 12621.70 138.75 54832.40 88888.00 2013-05-31 08:09:37.250 151 12621.65 138.68 54832.40 88888.00 2013-05-31 08:09:37.375 151 12621.67 138.70 54832.43 88888.00 2013-05-31 08:09:37.500 151 12621.70 138.72 54832.40 88888.00 2013-05-31 08:09:37.625 151 12621.75 138.72 54832.40 88888.00 2013-05-31 08:09:37.750 151 12621.70 138.70 54832.43 88888.00 2013-05-31 08:09:37.875 151 12621.65 138.70 54832.43 88888.00 2013-05-31 08:09:38.000 151 12621.60 138.65 54832.38 88888.00 2013-05-31 08:09:38.125 151 12621.60 138.68 54832.38 88888.00 2013-05-31 08:09:38.250 151 12621.60 138.72 54832.40 88888.00 2013-05-31 08:09:38.375 151 12621.62 138.70 54832.40 88888.00 2013-05-31 08:09:38.500 151 12621.65 138.72 54832.40 88888.00 2013-05-31 08:09:38.625 151 12621.65 138.70 54832.40 88888.00 2013-05-31 08:09:38.750 151 12621.60 138.68 54832.40 88888.00 2013-05-31 08:09:38.875 151 12621.60 138.68 54832.40 88888.00 2013-05-31 08:09:39.000 151 12621.58 138.65 54832.32 88888.00 2013-05-31 08:09:39.125 151 12621.62 138.65 54832.35 88888.00 2013-05-31 08:09:39.250 151 12621.65 138.65 54832.35 88888.00 2013-05-31 08:09:39.375 151 12621.67 138.68 54832.35 88888.00 2013-05-31 08:09:39.500 151 12621.73 138.68 54832.38 88888.00 2013-05-31 08:09:39.625 151 12621.75 138.68 54832.40 88888.00 2013-05-31 08:09:39.750 151 12621.75 138.68 54832.40 88888.00 2013-05-31 08:09:39.875 151 12621.70 138.68 54832.40 88888.00 2013-05-31 08:09:40.000 151 12621.65 138.68 54832.38 88888.00 2013-05-31 08:09:40.125 151 12621.55 138.65 54832.38 88888.00 2013-05-31 08:09:40.250 151 12621.52 138.60 54832.35 88888.00 2013-05-31 08:09:40.375 151 12621.62 138.62 54832.35 88888.00 2013-05-31 08:09:40.500 151 12621.65 138.65 54832.35 88888.00 2013-05-31 08:09:40.625 151 12621.70 138.68 54832.38 88888.00 2013-05-31 08:09:40.750 151 12621.67 138.70 54832.40 88888.00 2013-05-31 08:09:40.875 151 12621.62 138.70 54832.43 88888.00 2013-05-31 08:09:41.000 151 12621.58 138.68 54832.43 88888.00 2013-05-31 08:09:41.125 151 12621.60 138.70 54832.40 88888.00 2013-05-31 08:09:41.250 151 12621.62 138.70 54832.45 88888.00 2013-05-31 08:09:41.375 151 12621.58 138.65 54832.38 88888.00 2013-05-31 08:09:41.500 151 12621.55 138.62 54832.35 88888.00 2013-05-31 08:09:41.625 151 12621.58 138.68 54832.38 88888.00 2013-05-31 08:09:41.750 151 12621.60 138.70 54832.40 88888.00 2013-05-31 08:09:41.875 151 12621.58 138.62 54832.38 88888.00 2013-05-31 08:09:42.000 151 12621.58 138.65 54832.38 88888.00 2013-05-31 08:09:42.125 151 12621.67 138.68 54832.43 88888.00 2013-05-31 08:09:42.250 151 12621.67 138.65 54832.43 88888.00 2013-05-31 08:09:42.375 151 12621.73 138.68 54832.43 88888.00 2013-05-31 08:09:42.500 151 12621.70 138.65 54832.43 88888.00 2013-05-31 08:09:42.625 151 12621.65 138.65 54832.40 88888.00 2013-05-31 08:09:42.750 151 12621.65 138.68 54832.43 88888.00 2013-05-31 08:09:42.875 151 12621.60 138.68 54832.43 88888.00 2013-05-31 08:09:43.000 151 12621.58 138.68 54832.40 88888.00 2013-05-31 08:09:43.125 151 12621.55 138.65 54832.40 88888.00 2013-05-31 08:09:43.250 151 12621.52 138.70 54832.45 88888.00 2013-05-31 08:09:43.375 151 12621.58 138.70 54832.43 88888.00 2013-05-31 08:09:43.500 151 12621.52 138.60 54832.40 88888.00 2013-05-31 08:09:43.625 151 12621.50 138.65 54832.43 88888.00 2013-05-31 08:09:43.750 151 12621.58 138.68 54832.45 88888.00 2013-05-31 08:09:43.875 151 12621.55 138.70 54832.43 88888.00 2013-05-31 08:09:44.000 151 12621.52 138.70 54832.43 88888.00 2013-05-31 08:09:44.125 151 12621.55 138.65 54832.40 88888.00 2013-05-31 08:09:44.250 151 12621.48 138.62 54832.40 88888.00 2013-05-31 08:09:44.375 151 12621.48 138.62 54832.40 88888.00 2013-05-31 08:09:44.500 151 12621.50 138.65 54832.40 88888.00 2013-05-31 08:09:44.625 151 12621.48 138.65 54832.43 88888.00 2013-05-31 08:09:44.750 151 12621.48 138.65 54832.45 88888.00 2013-05-31 08:09:44.875 151 12621.50 138.65 54832.43 88888.00 2013-05-31 08:09:45.000 151 12621.52 138.62 54832.43 88888.00 2013-05-31 08:09:45.125 151 12621.52 138.65 54832.43 88888.00 2013-05-31 08:09:45.250 151 12621.50 138.62 54832.43 88888.00 2013-05-31 08:09:45.375 151 12621.48 138.60 54832.43 88888.00 2013-05-31 08:09:45.500 151 12621.48 138.57 54832.43 88888.00 2013-05-31 08:09:45.625 151 12621.55 138.57 54832.43 88888.00 2013-05-31 08:09:45.750 151 12621.60 138.57 54832.40 88888.00 2013-05-31 08:09:45.875 151 12621.58 138.57 54832.40 88888.00 2013-05-31 08:09:46.000 151 12621.55 138.62 54832.43 88888.00 2013-05-31 08:09:46.125 151 12621.55 138.62 54832.45 88888.00 2013-05-31 08:09:46.250 151 12621.55 138.60 54832.40 88888.00 2013-05-31 08:09:46.375 151 12621.60 138.65 54832.43 88888.00 2013-05-31 08:09:46.500 151 12621.65 138.68 54832.45 88888.00 2013-05-31 08:09:46.625 151 12621.62 138.62 54832.43 88888.00 2013-05-31 08:09:46.750 151 12621.52 138.60 54832.43 88888.00 2013-05-31 08:09:46.875 151 12621.60 138.65 54832.43 88888.00 2013-05-31 08:09:47.000 151 12621.62 138.62 54832.38 88888.00 2013-05-31 08:09:47.125 151 12621.58 138.62 54832.40 88888.00 2013-05-31 08:09:47.250 151 12621.50 138.57 54832.35 88888.00 2013-05-31 08:09:47.375 151 12621.60 138.60 54832.40 88888.00 2013-05-31 08:09:47.500 151 12621.60 138.60 54832.38 88888.00 2013-05-31 08:09:47.625 151 12621.55 138.55 54832.35 88888.00 2013-05-31 08:09:47.750 151 12621.52 138.53 54832.38 88888.00 2013-05-31 08:09:47.875 151 12621.50 138.55 54832.40 88888.00 2013-05-31 08:09:48.000 151 12621.50 138.62 54832.40 88888.00 2013-05-31 08:09:48.125 151 12621.58 138.60 54832.43 88888.00 2013-05-31 08:09:48.250 151 12621.60 138.57 54832.40 88888.00 2013-05-31 08:09:48.375 151 12621.62 138.60 54832.43 88888.00 2013-05-31 08:09:48.500 151 12621.62 138.62 54832.43 88888.00 2013-05-31 08:09:48.625 151 12621.58 138.62 54832.43 88888.00 2013-05-31 08:09:48.750 151 12621.58 138.60 54832.40 88888.00 2013-05-31 08:09:48.875 151 12621.62 138.60 54832.43 88888.00 2013-05-31 08:09:49.000 151 12621.67 138.62 54832.40 88888.00 2013-05-31 08:09:49.125 151 12621.65 138.60 54832.40 88888.00 2013-05-31 08:09:49.250 151 12621.62 138.57 54832.40 88888.00 2013-05-31 08:09:49.375 151 12621.67 138.60 54832.40 88888.00 2013-05-31 08:09:49.500 151 12621.67 138.60 54832.40 88888.00 2013-05-31 08:09:49.625 151 12621.62 138.57 54832.40 88888.00 2013-05-31 08:09:49.750 151 12621.55 138.60 54832.45 88888.00 2013-05-31 08:09:49.875 151 12621.55 138.62 54832.47 88888.00 2013-05-31 08:09:50.000 151 12621.60 138.62 54832.47 88888.00 2013-05-31 08:09:50.125 151 12621.65 138.62 54832.45 88888.00 2013-05-31 08:09:50.250 151 12621.60 138.60 54832.45 88888.00 2013-05-31 08:09:50.375 151 12621.60 138.57 54832.45 88888.00 2013-05-31 08:09:50.500 151 12621.52 138.55 54832.45 88888.00 2013-05-31 08:09:50.625 151 12621.55 138.60 54832.45 88888.00 2013-05-31 08:09:50.750 151 12621.62 138.60 54832.43 88888.00 2013-05-31 08:09:50.875 151 12621.67 138.60 54832.45 88888.00 2013-05-31 08:09:51.000 151 12621.70 138.57 54832.45 88888.00 2013-05-31 08:09:51.125 151 12621.67 138.60 54832.45 88888.00 2013-05-31 08:09:51.250 151 12621.62 138.57 54832.45 88888.00 2013-05-31 08:09:51.375 151 12621.62 138.57 54832.45 88888.00 2013-05-31 08:09:51.500 151 12621.58 138.55 54832.40 88888.00 2013-05-31 08:09:51.625 151 12621.60 138.55 54832.43 88888.00 2013-05-31 08:09:51.750 151 12621.67 138.57 54832.43 88888.00 2013-05-31 08:09:51.875 151 12621.65 138.57 54832.40 88888.00 2013-05-31 08:09:52.000 151 12621.65 138.57 54832.40 88888.00 2013-05-31 08:09:52.125 151 12621.65 138.60 54832.43 88888.00 2013-05-31 08:09:52.250 151 12621.62 138.57 54832.43 88888.00 2013-05-31 08:09:52.375 151 12621.65 138.62 54832.43 88888.00 2013-05-31 08:09:52.500 151 12621.65 138.62 54832.40 88888.00 2013-05-31 08:09:52.625 151 12621.60 138.60 54832.38 88888.00 2013-05-31 08:09:52.750 151 12621.60 138.57 54832.38 88888.00 2013-05-31 08:09:52.875 151 12621.58 138.57 54832.40 88888.00 2013-05-31 08:09:53.000 151 12621.58 138.60 54832.43 88888.00 2013-05-31 08:09:53.125 151 12621.52 138.62 54832.45 88888.00 2013-05-31 08:09:53.250 151 12621.50 138.62 54832.45 88888.00 2013-05-31 08:09:53.375 151 12621.45 138.57 54832.40 88888.00 2013-05-31 08:09:53.500 151 12621.50 138.55 54832.38 88888.00 2013-05-31 08:09:53.625 151 12621.60 138.57 54832.40 88888.00 2013-05-31 08:09:53.750 151 12621.62 138.60 54832.40 88888.00 2013-05-31 08:09:53.875 151 12621.55 138.55 54832.38 88888.00 2013-05-31 08:09:54.000 151 12621.55 138.55 54832.35 88888.00 2013-05-31 08:09:54.125 151 12621.52 138.57 54832.43 88888.00 2013-05-31 08:09:54.250 151 12621.50 138.57 54832.40 88888.00 2013-05-31 08:09:54.375 151 12621.58 138.57 54832.43 88888.00 2013-05-31 08:09:54.500 151 12621.60 138.65 54832.43 88888.00 2013-05-31 08:09:54.625 151 12621.55 138.65 54832.43 88888.00 2013-05-31 08:09:54.750 151 12621.52 138.65 54832.45 88888.00 2013-05-31 08:09:54.875 151 12621.58 138.62 54832.43 88888.00 2013-05-31 08:09:55.000 151 12621.60 138.62 54832.43 88888.00 2013-05-31 08:09:55.125 151 12621.58 138.55 54832.40 88888.00 2013-05-31 08:09:55.250 151 12621.58 138.57 54832.40 88888.00 2013-05-31 08:09:55.375 151 12621.50 138.55 54832.35 88888.00 2013-05-31 08:09:55.500 151 12621.42 138.53 54832.38 88888.00 2013-05-31 08:09:55.625 151 12621.52 138.57 54832.43 88888.00 2013-05-31 08:09:55.750 151 12621.55 138.60 54832.45 88888.00 2013-05-31 08:09:55.875 151 12621.52 138.62 54832.43 88888.00 2013-05-31 08:09:56.000 151 12621.58 138.57 54832.40 88888.00 2013-05-31 08:09:56.125 151 12621.55 138.55 54832.40 88888.00 2013-05-31 08:09:56.250 151 12621.58 138.55 54832.43 88888.00 2013-05-31 08:09:56.375 151 12621.60 138.53 54832.38 88888.00 2013-05-31 08:09:56.500 151 12621.52 138.53 54832.38 88888.00 2013-05-31 08:09:56.625 151 12621.55 138.55 54832.43 88888.00 2013-05-31 08:09:56.750 151 12621.62 138.53 54832.45 88888.00 2013-05-31 08:09:56.875 151 12621.60 138.53 54832.45 88888.00 2013-05-31 08:09:57.000 151 12621.58 138.53 54832.45 88888.00 2013-05-31 08:09:57.125 151 12621.62 138.53 54832.40 88888.00 2013-05-31 08:09:57.250 151 12621.62 138.47 54832.43 88888.00 2013-05-31 08:09:57.375 151 12621.58 138.53 54832.45 88888.00 2013-05-31 08:09:57.500 151 12621.55 138.53 54832.45 88888.00 2013-05-31 08:09:57.625 151 12621.52 138.53 54832.43 88888.00 2013-05-31 08:09:57.750 151 12621.50 138.47 54832.43 88888.00 2013-05-31 08:09:57.875 151 12621.52 138.47 54832.45 88888.00 2013-05-31 08:09:58.000 151 12621.48 138.53 54832.43 88888.00 2013-05-31 08:09:58.125 151 12621.42 138.53 54832.45 88888.00 2013-05-31 08:09:58.250 151 12621.42 138.53 54832.45 88888.00 2013-05-31 08:09:58.375 151 12621.48 138.57 54832.47 88888.00 2013-05-31 08:09:58.500 151 12621.55 138.57 54832.43 88888.00 2013-05-31 08:09:58.625 151 12621.60 138.55 54832.43 88888.00 2013-05-31 08:09:58.750 151 12621.52 138.53 54832.40 88888.00 2013-05-31 08:09:58.875 151 12621.48 138.47 54832.40 88888.00 2013-05-31 08:09:59.000 151 12621.42 138.50 54832.40 88888.00 2013-05-31 08:09:59.125 151 12621.45 138.57 54832.43 88888.00 2013-05-31 08:09:59.250 151 12621.50 138.57 54832.47 88888.00 2013-05-31 08:09:59.375 151 12621.52 138.53 54832.43 88888.00 2013-05-31 08:09:59.500 151 12621.52 138.50 54832.40 88888.00 2013-05-31 08:09:59.625 151 12621.52 138.53 54832.45 88888.00 2013-05-31 08:09:59.750 151 12621.48 138.55 54832.45 88888.00 2013-05-31 08:09:59.875 151 12621.48 138.55 54832.47 88888.00 2013-05-31 08:10:00.000 151 12621.48 138.57 54832.43 88888.00 2013-05-31 08:10:00.125 151 12621.48 138.57 54832.45 88888.00 2013-05-31 08:10:00.250 151 12621.48 138.50 54832.40 88888.00 2013-05-31 08:10:00.375 151 12621.48 138.47 54832.38 88888.00 2013-05-31 08:10:00.500 151 12621.52 138.53 54832.40 88888.00 2013-05-31 08:10:00.625 151 12621.58 138.55 54832.45 88888.00 2013-05-31 08:10:00.750 151 12621.60 138.57 54832.47 88888.00 2013-05-31 08:10:00.875 151 12621.60 138.50 54832.43 88888.00 2013-05-31 08:10:01.000 151 12621.60 138.53 54832.43 88888.00 2013-05-31 08:10:01.125 151 12621.65 138.53 54832.43 88888.00 2013-05-31 08:10:01.250 151 12621.62 138.47 54832.45 88888.00 2013-05-31 08:10:01.375 151 12621.60 138.50 54832.47 88888.00 2013-05-31 08:10:01.500 151 12621.60 138.50 54832.47 88888.00 2013-05-31 08:10:01.625 151 12621.67 138.53 54832.43 88888.00 2013-05-31 08:10:01.750 151 12621.60 138.47 54832.40 88888.00 2013-05-31 08:10:01.875 151 12621.55 138.47 54832.35 88888.00 2013-05-31 08:10:02.000 151 12621.60 138.45 54832.38 88888.00 2013-05-31 08:10:02.125 151 12621.65 138.50 54832.40 88888.00 2013-05-31 08:10:02.250 151 12621.58 138.50 54832.43 88888.00 2013-05-31 08:10:02.375 151 12621.52 138.53 54832.45 88888.00 2013-05-31 08:10:02.500 151 12621.58 138.47 54832.43 88888.00 2013-05-31 08:10:02.625 151 12621.62 138.47 54832.40 88888.00 2013-05-31 08:10:02.750 151 12621.55 138.53 54832.43 88888.00 2013-05-31 08:10:02.875 151 12621.50 138.50 54832.43 88888.00 2013-05-31 08:10:03.000 151 12621.58 138.50 54832.40 88888.00 2013-05-31 08:10:03.125 151 12621.62 138.53 54832.43 88888.00 2013-05-31 08:10:03.250 151 12621.65 138.53 54832.43 88888.00 2013-05-31 08:10:03.375 151 12621.67 138.53 54832.43 88888.00 2013-05-31 08:10:03.500 151 12621.65 138.47 54832.45 88888.00 2013-05-31 08:10:03.625 151 12621.60 138.47 54832.45 88888.00 2013-05-31 08:10:03.750 151 12621.62 138.50 54832.43 88888.00 2013-05-31 08:10:03.875 151 12621.70 138.53 54832.45 88888.00 2013-05-31 08:10:04.000 151 12621.67 138.50 54832.45 88888.00 2013-05-31 08:10:04.125 151 12621.65 138.50 54832.43 88888.00 2013-05-31 08:10:04.250 151 12621.60 138.50 54832.43 88888.00 2013-05-31 08:10:04.375 151 12621.67 138.50 54832.45 88888.00 2013-05-31 08:10:04.500 151 12621.70 138.50 54832.45 88888.00 2013-05-31 08:10:04.625 151 12621.65 138.47 54832.43 88888.00 2013-05-31 08:10:04.750 151 12621.67 138.50 54832.43 88888.00 2013-05-31 08:10:04.875 151 12621.70 138.50 54832.43 88888.00 2013-05-31 08:10:05.000 151 12621.65 138.45 54832.40 88888.00 2013-05-31 08:10:05.125 151 12621.67 138.45 54832.43 88888.00 2013-05-31 08:10:05.250 151 12621.65 138.45 54832.40 88888.00 2013-05-31 08:10:05.375 151 12621.62 138.45 54832.35 88888.00 2013-05-31 08:10:05.500 151 12621.62 138.47 54832.40 88888.00 2013-05-31 08:10:05.625 151 12621.65 138.47 54832.43 88888.00 2013-05-31 08:10:05.750 151 12621.65 138.45 54832.43 88888.00 2013-05-31 08:10:05.875 151 12621.55 138.47 54832.43 88888.00 2013-05-31 08:10:06.000 151 12621.60 138.50 54832.45 88888.00 2013-05-31 08:10:06.125 151 12621.60 138.53 54832.45 88888.00 2013-05-31 08:10:06.250 151 12621.58 138.50 54832.45 88888.00 2013-05-31 08:10:06.375 151 12621.52 138.47 54832.43 88888.00 2013-05-31 08:10:06.500 151 12621.50 138.45 54832.40 88888.00 2013-05-31 08:10:06.625 151 12621.55 138.45 54832.43 88888.00 2013-05-31 08:10:06.750 151 12621.60 138.45 54832.45 88888.00 2013-05-31 08:10:06.875 151 12621.62 138.45 54832.43 88888.00 2013-05-31 08:10:07.000 151 12621.55 138.40 54832.40 88888.00 2013-05-31 08:10:07.125 151 12621.48 138.40 54832.38 88888.00 2013-05-31 08:10:07.250 151 12621.55 138.43 54832.43 88888.00 2013-05-31 08:10:07.375 151 12621.65 138.47 54832.45 88888.00 2013-05-31 08:10:07.500 151 12621.65 138.47 54832.45 88888.00 2013-05-31 08:10:07.625 151 12621.65 138.45 54832.43 88888.00 2013-05-31 08:10:07.750 151 12621.62 138.50 54832.45 88888.00 2013-05-31 08:10:07.875 151 12621.58 138.47 54832.45 88888.00 2013-05-31 08:10:08.000 151 12621.55 138.47 54832.43 88888.00 2013-05-31 08:10:08.125 151 12621.60 138.45 54832.43 88888.00 2013-05-31 08:10:08.250 151 12621.62 138.45 54832.45 88888.00 2013-05-31 08:10:08.375 151 12621.67 138.53 54832.47 88888.00 2013-05-31 08:10:08.500 151 12621.65 138.50 54832.45 88888.00 2013-05-31 08:10:08.625 151 12621.62 138.47 54832.43 88888.00 2013-05-31 08:10:08.750 151 12621.62 138.47 54832.45 88888.00 2013-05-31 08:10:08.875 151 12621.62 138.47 54832.45 88888.00 2013-05-31 08:10:09.000 151 12621.65 138.47 54832.43 88888.00 2013-05-31 08:10:09.125 151 12621.70 138.47 54832.45 88888.00 2013-05-31 08:10:09.250 151 12621.73 138.47 54832.43 88888.00 2013-05-31 08:10:09.375 151 12621.67 138.45 54832.38 88888.00 2013-05-31 08:10:09.500 151 12621.60 138.45 54832.38 88888.00 2013-05-31 08:10:09.625 151 12621.52 138.45 54832.43 88888.00 2013-05-31 08:10:09.750 151 12621.52 138.47 54832.43 88888.00 2013-05-31 08:10:09.875 151 12621.52 138.50 54832.43 88888.00 2013-05-31 08:10:10.000 151 12621.50 138.47 54832.40 88888.00 2013-05-31 08:10:10.125 151 12621.52 138.45 54832.45 88888.00 2013-05-31 08:10:10.250 151 12621.62 138.43 54832.45 88888.00 2013-05-31 08:10:10.375 151 12621.62 138.43 54832.43 88888.00 2013-05-31 08:10:10.500 151 12621.62 138.47 54832.45 88888.00 2013-05-31 08:10:10.625 151 12621.62 138.50 54832.47 88888.00 2013-05-31 08:10:10.750 151 12621.62 138.50 54832.47 88888.00 2013-05-31 08:10:10.875 151 12621.58 138.45 54832.47 88888.00 2013-05-31 08:10:11.000 151 12621.55 138.47 54832.45 88888.00 2013-05-31 08:10:11.125 151 12621.62 138.47 54832.45 88888.00 2013-05-31 08:10:11.250 151 12621.67 138.45 54832.47 88888.00 2013-05-31 08:10:11.375 151 12621.67 138.47 54832.47 88888.00 2013-05-31 08:10:11.500 151 12621.65 138.47 54832.50 88888.00 2013-05-31 08:10:11.625 151 12621.65 138.45 54832.47 88888.00 2013-05-31 08:10:11.750 151 12621.67 138.45 54832.47 88888.00 2013-05-31 08:10:11.875 151 12621.67 138.47 54832.47 88888.00 2013-05-31 08:10:12.000 151 12621.75 138.47 54832.47 88888.00 2013-05-31 08:10:12.125 151 12621.75 138.43 54832.45 88888.00 2013-05-31 08:10:12.250 151 12621.65 138.43 54832.47 88888.00 2013-05-31 08:10:12.375 151 12621.65 138.43 54832.47 88888.00 2013-05-31 08:10:12.500 151 12621.67 138.45 54832.50 88888.00 2013-05-31 08:10:12.625 151 12621.75 138.45 54832.47 88888.00 2013-05-31 08:10:12.750 151 12621.70 138.43 54832.43 88888.00 2013-05-31 08:10:12.875 151 12621.70 138.43 54832.45 88888.00 2013-05-31 08:10:13.000 151 12621.70 138.40 54832.43 88888.00 2013-05-31 08:10:13.125 151 12621.77 138.38 54832.45 88888.00 2013-05-31 08:10:13.250 151 12621.75 138.43 54832.47 88888.00 2013-05-31 08:10:13.375 151 12621.75 138.45 54832.47 88888.00 2013-05-31 08:10:13.500 151 12621.70 138.43 54832.45 88888.00 2013-05-31 08:10:13.625 151 12621.67 138.43 54832.47 88888.00 2013-05-31 08:10:13.750 151 12621.67 138.43 54832.47 88888.00 2013-05-31 08:10:13.875 151 12621.65 138.43 54832.47 88888.00 2013-05-31 08:10:14.000 151 12621.65 138.45 54832.47 88888.00 2013-05-31 08:10:14.125 151 12621.70 138.43 54832.50 88888.00 2013-05-31 08:10:14.250 151 12621.73 138.43 54832.50 88888.00 2013-05-31 08:10:14.375 151 12621.77 138.43 54832.47 88888.00 2013-05-31 08:10:14.500 151 12621.73 138.43 54832.43 88888.00 2013-05-31 08:10:14.625 151 12621.70 138.40 54832.43 88888.00 2013-05-31 08:10:14.750 151 12621.67 138.40 54832.43 88888.00 2013-05-31 08:10:14.875 151 12621.70 138.45 54832.45 88888.00 2013-05-31 08:10:15.000 151 12621.65 138.43 54832.43 88888.00 2013-05-31 08:10:15.125 151 12621.65 138.45 54832.47 88888.00 2013-05-31 08:10:15.250 151 12621.75 138.40 54832.45 88888.00 2013-05-31 08:10:15.375 151 12621.83 138.43 54832.47 88888.00 2013-05-31 08:10:15.500 151 12621.73 138.40 54832.45 88888.00 2013-05-31 08:10:15.625 151 12621.67 138.40 54832.45 88888.00 2013-05-31 08:10:15.750 151 12621.67 138.40 54832.45 88888.00 2013-05-31 08:10:15.875 151 12621.65 138.38 54832.40 88888.00 2013-05-31 08:10:16.000 151 12621.62 138.38 54832.43 88888.00 2013-05-31 08:10:16.125 151 12621.65 138.43 54832.47 88888.00 2013-05-31 08:10:16.250 151 12621.62 138.38 54832.45 88888.00 2013-05-31 08:10:16.375 151 12621.60 138.40 54832.40 88888.00 2013-05-31 08:10:16.500 151 12621.65 138.38 54832.40 88888.00 2013-05-31 08:10:16.625 151 12621.65 138.38 54832.40 88888.00 2013-05-31 08:10:16.750 151 12621.65 138.38 54832.40 88888.00 2013-05-31 08:10:16.875 151 12621.70 138.35 54832.40 88888.00 2013-05-31 08:10:17.000 151 12621.80 138.40 54832.43 88888.00 2013-05-31 08:10:17.125 151 12621.73 138.40 54832.43 88888.00 2013-05-31 08:10:17.250 151 12621.67 138.38 54832.45 88888.00 2013-05-31 08:10:17.375 151 12621.67 138.38 54832.47 88888.00 2013-05-31 08:10:17.500 151 12621.67 138.40 54832.47 88888.00 2013-05-31 08:10:17.625 151 12621.65 138.38 54832.45 88888.00 2013-05-31 08:10:17.750 151 12621.65 138.43 54832.45 88888.00 2013-05-31 08:10:17.875 151 12621.62 138.38 54832.45 88888.00 2013-05-31 08:10:18.000 151 12621.65 138.35 54832.43 88888.00 2013-05-31 08:10:18.125 151 12621.73 138.38 54832.47 88888.00 2013-05-31 08:10:18.250 151 12621.70 138.38 54832.47 88888.00 2013-05-31 08:10:18.375 151 12621.65 138.40 54832.47 88888.00 2013-05-31 08:10:18.500 151 12621.67 138.45 54832.50 88888.00 2013-05-31 08:10:18.625 151 12621.70 138.45 54832.50 88888.00 2013-05-31 08:10:18.750 151 12621.73 138.43 54832.50 88888.00 2013-05-31 08:10:18.875 151 12621.67 138.40 54832.47 88888.00 2013-05-31 08:10:19.000 151 12621.65 138.40 54832.43 88888.00 2013-05-31 08:10:19.125 151 12621.65 138.38 54832.43 88888.00 2013-05-31 08:10:19.250 151 12621.62 138.38 54832.43 88888.00 2013-05-31 08:10:19.375 151 12621.58 138.38 54832.43 88888.00 2013-05-31 08:10:19.500 151 12621.55 138.40 54832.43 88888.00 2013-05-31 08:10:19.625 151 12621.60 138.43 54832.47 88888.00 2013-05-31 08:10:19.750 151 12621.62 138.35 54832.45 88888.00 2013-05-31 08:10:19.875 151 12621.65 138.32 54832.43 88888.00 2013-05-31 08:10:20.000 151 12621.65 138.38 54832.45 88888.00 2013-05-31 08:10:20.125 151 12621.67 138.40 54832.50 88888.00 2013-05-31 08:10:20.250 151 12621.65 138.35 54832.47 88888.00 2013-05-31 08:10:20.375 151 12621.58 138.30 54832.45 88888.00 2013-05-31 08:10:20.500 151 12621.58 138.28 54832.43 88888.00 2013-05-31 08:10:20.625 151 12621.65 138.35 54832.47 88888.00 2013-05-31 08:10:20.750 151 12621.70 138.38 54832.47 88888.00 2013-05-31 08:10:20.875 151 12621.70 138.38 54832.45 88888.00 2013-05-31 08:10:21.000 151 12621.70 138.35 54832.45 88888.00 2013-05-31 08:10:21.125 151 12621.70 138.38 54832.47 88888.00 2013-05-31 08:10:21.250 151 12621.65 138.35 54832.45 88888.00 2013-05-31 08:10:21.375 151 12621.67 138.35 54832.43 88888.00 2013-05-31 08:10:21.500 151 12621.67 138.32 54832.43 88888.00 2013-05-31 08:10:21.625 151 12621.67 138.35 54832.43 88888.00 2013-05-31 08:10:21.750 151 12621.65 138.38 54832.45 88888.00 2013-05-31 08:10:21.875 151 12621.62 138.38 54832.45 88888.00 2013-05-31 08:10:22.000 151 12621.65 138.40 54832.45 88888.00 2013-05-31 08:10:22.125 151 12621.60 138.35 54832.43 88888.00 2013-05-31 08:10:22.250 151 12621.50 138.32 54832.43 88888.00 2013-05-31 08:10:22.375 151 12621.60 138.35 54832.43 88888.00 2013-05-31 08:10:22.500 151 12621.65 138.32 54832.40 88888.00 2013-05-31 08:10:22.625 151 12621.70 138.32 54832.40 88888.00 2013-05-31 08:10:22.750 151 12621.73 138.35 54832.40 88888.00 2013-05-31 08:10:22.875 151 12621.67 138.32 54832.40 88888.00 2013-05-31 08:10:23.000 151 12621.62 138.30 54832.38 88888.00 2013-05-31 08:10:23.125 151 12621.65 138.32 54832.40 88888.00 2013-05-31 08:10:23.250 151 12621.60 138.28 54832.40 88888.00 2013-05-31 08:10:23.375 151 12621.62 138.32 54832.43 88888.00 2013-05-31 08:10:23.500 151 12621.67 138.38 54832.45 88888.00 2013-05-31 08:10:23.625 151 12621.67 138.32 54832.45 88888.00 2013-05-31 08:10:23.750 151 12621.67 138.32 54832.45 88888.00 2013-05-31 08:10:23.875 151 12621.67 138.32 54832.45 88888.00 2013-05-31 08:10:24.000 151 12621.62 138.30 54832.43 88888.00 2013-05-31 08:10:24.125 151 12621.58 138.28 54832.43 88888.00 2013-05-31 08:10:24.250 151 12621.62 138.28 54832.45 88888.00 2013-05-31 08:10:24.375 151 12621.73 138.32 54832.47 88888.00 2013-05-31 08:10:24.500 151 12621.70 138.32 54832.43 88888.00 2013-05-31 08:10:24.625 151 12621.65 138.35 54832.45 88888.00 2013-05-31 08:10:24.750 151 12621.62 138.38 54832.47 88888.00 2013-05-31 08:10:24.875 151 12621.62 138.38 54832.43 88888.00 2013-05-31 08:10:25.000 151 12621.67 138.30 54832.40 88888.00 2013-05-31 08:10:25.125 151 12621.62 138.30 54832.43 88888.00 2013-05-31 08:10:25.250 151 12621.65 138.32 54832.40 88888.00 2013-05-31 08:10:25.375 151 12621.62 138.30 54832.38 88888.00 2013-05-31 08:10:25.500 151 12621.67 138.28 54832.43 88888.00 2013-05-31 08:10:25.625 151 12621.75 138.30 54832.45 88888.00 2013-05-31 08:10:25.750 151 12621.77 138.32 54832.43 88888.00 2013-05-31 08:10:25.875 151 12621.73 138.30 54832.45 88888.00 2013-05-31 08:10:26.000 151 12621.67 138.32 54832.43 88888.00 2013-05-31 08:10:26.125 151 12621.73 138.32 54832.45 88888.00 2013-05-31 08:10:26.250 151 12621.73 138.30 54832.45 88888.00 2013-05-31 08:10:26.375 151 12621.70 138.30 54832.43 88888.00 2013-05-31 08:10:26.500 151 12621.67 138.30 54832.40 88888.00 2013-05-31 08:10:26.625 151 12621.73 138.28 54832.45 88888.00 2013-05-31 08:10:26.750 151 12621.77 138.28 54832.43 88888.00 2013-05-31 08:10:26.875 151 12621.80 138.32 54832.45 88888.00 2013-05-31 08:10:27.000 151 12621.73 138.30 54832.43 88888.00 2013-05-31 08:10:27.125 151 12621.67 138.28 54832.45 88888.00 2013-05-31 08:10:27.250 151 12621.65 138.25 54832.43 88888.00 2013-05-31 08:10:27.375 151 12621.60 138.25 54832.43 88888.00 2013-05-31 08:10:27.500 151 12621.55 138.25 54832.40 88888.00 2013-05-31 08:10:27.625 151 12621.58 138.25 54832.43 88888.00 2013-05-31 08:10:27.750 151 12621.62 138.30 54832.45 88888.00 2013-05-31 08:10:27.875 151 12621.70 138.32 54832.45 88888.00 2013-05-31 08:10:28.000 151 12621.70 138.35 54832.45 88888.00 2013-05-31 08:10:28.125 151 12621.62 138.30 54832.45 88888.00 2013-05-31 08:10:28.250 151 12621.58 138.28 54832.45 88888.00 2013-05-31 08:10:28.375 151 12621.60 138.30 54832.47 88888.00 2013-05-31 08:10:28.500 151 12621.60 138.25 54832.43 88888.00 2013-05-31 08:10:28.625 151 12621.67 138.25 54832.43 88888.00 2013-05-31 08:10:28.750 151 12621.73 138.25 54832.45 88888.00 2013-05-31 08:10:28.875 151 12621.67 138.22 54832.43 88888.00 2013-05-31 08:10:29.000 151 12621.60 138.20 54832.38 88888.00 2013-05-31 08:10:29.125 151 12621.65 138.22 54832.40 88888.00 2013-05-31 08:10:29.250 151 12621.62 138.28 54832.45 88888.00 2013-05-31 08:10:29.375 151 12621.60 138.30 54832.45 88888.00 2013-05-31 08:10:29.500 151 12621.58 138.28 54832.43 88888.00 2013-05-31 08:10:29.625 151 12621.60 138.30 54832.45 88888.00 2013-05-31 08:10:29.750 151 12621.65 138.28 54832.43 88888.00 2013-05-31 08:10:29.875 151 12621.65 138.30 54832.43 88888.00 2013-05-31 08:10:30.000 151 12621.65 138.30 54832.43 88888.00 2013-05-31 08:10:30.125 151 12621.65 138.25 54832.45 88888.00 2013-05-31 08:10:30.250 151 12621.65 138.22 54832.43 88888.00 2013-05-31 08:10:30.375 151 12621.67 138.22 54832.45 88888.00 2013-05-31 08:10:30.500 151 12621.65 138.28 54832.45 88888.00 2013-05-31 08:10:30.625 151 12621.65 138.25 54832.45 88888.00 2013-05-31 08:10:30.750 151 12621.65 138.20 54832.43 88888.00 2013-05-31 08:10:30.875 151 12621.60 138.20 54832.43 88888.00 2013-05-31 08:10:31.000 151 12621.60 138.20 54832.40 88888.00 2013-05-31 08:10:31.125 151 12621.60 138.20 54832.45 88888.00 2013-05-31 08:10:31.250 151 12621.62 138.22 54832.45 88888.00 2013-05-31 08:10:31.375 151 12621.65 138.22 54832.43 88888.00 2013-05-31 08:10:31.500 151 12621.70 138.25 54832.40 88888.00 2013-05-31 08:10:31.625 151 12621.75 138.28 54832.45 88888.00 2013-05-31 08:10:31.750 151 12621.70 138.30 54832.43 88888.00 2013-05-31 08:10:31.875 151 12621.67 138.28 54832.45 88888.00 2013-05-31 08:10:32.000 151 12621.70 138.28 54832.45 88888.00 2013-05-31 08:10:32.125 151 12621.75 138.30 54832.47 88888.00 2013-05-31 08:10:32.250 151 12621.65 138.25 54832.45 88888.00 2013-05-31 08:10:32.375 151 12621.65 138.28 54832.43 88888.00 2013-05-31 08:10:32.500 151 12621.67 138.30 54832.45 88888.00 2013-05-31 08:10:32.625 151 12621.62 138.32 54832.47 88888.00 2013-05-31 08:10:32.750 151 12621.60 138.30 54832.45 88888.00 2013-05-31 08:10:32.875 151 12621.62 138.25 54832.43 88888.00 2013-05-31 08:10:33.000 151 12621.62 138.22 54832.43 88888.00 2013-05-31 08:10:33.125 151 12621.60 138.25 54832.45 88888.00 2013-05-31 08:10:33.250 151 12621.55 138.22 54832.43 88888.00 2013-05-31 08:10:33.375 151 12621.55 138.20 54832.43 88888.00 2013-05-31 08:10:33.500 151 12621.58 138.18 54832.40 88888.00 2013-05-31 08:10:33.625 151 12621.58 138.20 54832.40 88888.00 2013-05-31 08:10:33.750 151 12621.60 138.28 54832.43 88888.00 2013-05-31 08:10:33.875 151 12621.65 138.28 54832.43 88888.00 2013-05-31 08:10:34.000 151 12621.67 138.25 54832.43 88888.00 2013-05-31 08:10:34.125 151 12621.62 138.25 54832.45 88888.00 2013-05-31 08:10:34.250 151 12621.58 138.20 54832.45 88888.00 2013-05-31 08:10:34.375 151 12621.62 138.18 54832.45 88888.00 2013-05-31 08:10:34.500 151 12621.62 138.20 54832.47 88888.00 2013-05-31 08:10:34.625 151 12621.58 138.22 54832.47 88888.00 2013-05-31 08:10:34.750 151 12621.60 138.22 54832.43 88888.00 2013-05-31 08:10:34.875 151 12621.67 138.22 54832.43 88888.00 2013-05-31 08:10:35.000 151 12621.67 138.25 54832.43 88888.00 2013-05-31 08:10:35.125 151 12621.62 138.25 54832.47 88888.00 2013-05-31 08:10:35.250 151 12621.60 138.22 54832.47 88888.00 2013-05-31 08:10:35.375 151 12621.62 138.22 54832.45 88888.00 2013-05-31 08:10:35.500 151 12621.60 138.20 54832.43 88888.00 2013-05-31 08:10:35.625 151 12621.62 138.22 54832.45 88888.00 2013-05-31 08:10:35.750 151 12621.60 138.20 54832.45 88888.00 2013-05-31 08:10:35.875 151 12621.62 138.22 54832.47 88888.00 2013-05-31 08:10:36.000 151 12621.65 138.28 54832.47 88888.00 2013-05-31 08:10:36.125 151 12621.65 138.25 54832.45 88888.00 2013-05-31 08:10:36.250 151 12621.70 138.22 54832.47 88888.00 2013-05-31 08:10:36.375 151 12621.73 138.22 54832.53 88888.00 2013-05-31 08:10:36.500 151 12621.67 138.22 54832.50 88888.00 2013-05-31 08:10:36.625 151 12621.65 138.20 54832.45 88888.00 2013-05-31 08:10:36.750 151 12621.60 138.22 54832.43 88888.00 2013-05-31 08:10:36.875 151 12621.62 138.28 54832.45 88888.00 2013-05-31 08:10:37.000 151 12621.67 138.25 54832.45 88888.00 2013-05-31 08:10:37.125 151 12621.75 138.25 54832.45 88888.00 2013-05-31 08:10:37.250 151 12621.80 138.25 54832.45 88888.00 2013-05-31 08:10:37.375 151 12621.77 138.25 54832.43 88888.00 2013-05-31 08:10:37.500 151 12621.77 138.22 54832.43 88888.00 2013-05-31 08:10:37.625 151 12621.77 138.28 54832.45 88888.00 2013-05-31 08:10:37.750 151 12621.73 138.22 54832.43 88888.00 2013-05-31 08:10:37.875 151 12621.70 138.20 54832.43 88888.00 2013-05-31 08:10:38.000 151 12621.70 138.25 54832.45 88888.00 2013-05-31 08:10:38.125 151 12621.73 138.22 54832.45 88888.00 2013-05-31 08:10:38.250 151 12621.73 138.18 54832.43 88888.00 2013-05-31 08:10:38.375 151 12621.77 138.25 54832.47 88888.00 2013-05-31 08:10:38.500 151 12621.73 138.28 54832.45 88888.00 2013-05-31 08:10:38.625 151 12621.70 138.25 54832.45 88888.00 2013-05-31 08:10:38.750 151 12621.67 138.22 54832.47 88888.00 2013-05-31 08:10:38.875 151 12621.70 138.25 54832.47 88888.00 2013-05-31 08:10:39.000 151 12621.67 138.25 54832.45 88888.00 2013-05-31 08:10:39.125 151 12621.67 138.20 54832.43 88888.00 2013-05-31 08:10:39.250 151 12621.65 138.18 54832.43 88888.00 2013-05-31 08:10:39.375 151 12621.67 138.20 54832.45 88888.00 2013-05-31 08:10:39.500 151 12621.70 138.25 54832.45 88888.00 2013-05-31 08:10:39.625 151 12621.75 138.20 54832.43 88888.00 2013-05-31 08:10:39.750 151 12621.70 138.20 54832.40 88888.00 2013-05-31 08:10:39.875 151 12621.73 138.22 54832.43 88888.00 2013-05-31 08:10:40.000 151 12621.73 138.20 54832.38 88888.00 2013-05-31 08:10:40.125 151 12621.62 138.22 54832.40 88888.00 2013-05-31 08:10:40.250 151 12621.65 138.25 54832.43 88888.00 2013-05-31 08:10:40.375 151 12621.58 138.20 54832.38 88888.00 2013-05-31 08:10:40.500 151 12621.60 138.20 54832.43 88888.00 2013-05-31 08:10:40.625 151 12621.70 138.22 54832.45 88888.00 2013-05-31 08:10:40.750 151 12621.67 138.22 54832.43 88888.00 2013-05-31 08:10:40.875 151 12621.65 138.22 54832.43 88888.00 2013-05-31 08:10:41.000 151 12621.67 138.20 54832.43 88888.00 2013-05-31 08:10:41.125 151 12621.67 138.20 54832.45 88888.00 2013-05-31 08:10:41.250 151 12621.67 138.18 54832.45 88888.00 2013-05-31 08:10:41.375 151 12621.73 138.20 54832.45 88888.00 2013-05-31 08:10:41.500 151 12621.70 138.22 54832.45 88888.00 2013-05-31 08:10:41.625 151 12621.65 138.18 54832.43 88888.00 2013-05-31 08:10:41.750 151 12621.70 138.22 54832.45 88888.00 2013-05-31 08:10:41.875 151 12621.73 138.25 54832.45 88888.00 2013-05-31 08:10:42.000 151 12621.73 138.22 54832.43 88888.00 2013-05-31 08:10:42.125 151 12621.73 138.22 54832.43 88888.00 2013-05-31 08:10:42.250 151 12621.73 138.22 54832.45 88888.00 2013-05-31 08:10:42.375 151 12621.77 138.20 54832.43 88888.00 2013-05-31 08:10:42.500 151 12621.73 138.20 54832.43 88888.00 2013-05-31 08:10:42.625 151 12621.67 138.25 54832.45 88888.00 2013-05-31 08:10:42.750 151 12621.70 138.25 54832.45 88888.00 2013-05-31 08:10:42.875 151 12621.67 138.25 54832.43 88888.00 2013-05-31 08:10:43.000 151 12621.67 138.22 54832.45 88888.00 2013-05-31 08:10:43.125 151 12621.67 138.22 54832.47 88888.00 2013-05-31 08:10:43.250 151 12621.62 138.20 54832.43 88888.00 2013-05-31 08:10:43.375 151 12621.62 138.20 54832.45 88888.00 2013-05-31 08:10:43.500 151 12621.67 138.20 54832.45 88888.00 2013-05-31 08:10:43.625 151 12621.67 138.15 54832.45 88888.00 2013-05-31 08:10:43.750 151 12621.65 138.15 54832.45 88888.00 2013-05-31 08:10:43.875 151 12621.58 138.18 54832.45 88888.00 2013-05-31 08:10:44.000 151 12621.55 138.20 54832.43 88888.00 2013-05-31 08:10:44.125 151 12621.52 138.22 54832.43 88888.00 2013-05-31 08:10:44.250 151 12621.52 138.18 54832.43 88888.00 2013-05-31 08:10:44.375 151 12621.58 138.18 54832.43 88888.00 2013-05-31 08:10:44.500 151 12621.60 138.20 54832.45 88888.00 2013-05-31 08:10:44.625 151 12621.60 138.15 54832.43 88888.00 2013-05-31 08:10:44.750 151 12621.60 138.18 54832.40 88888.00 2013-05-31 08:10:44.875 151 12621.62 138.18 54832.40 88888.00 2013-05-31 08:10:45.000 151 12621.73 138.20 54832.40 88888.00 2013-05-31 08:10:45.125 151 12621.70 138.22 54832.43 88888.00 2013-05-31 08:10:45.250 151 12621.70 138.22 54832.43 88888.00 2013-05-31 08:10:45.375 151 12621.67 138.20 54832.43 88888.00 2013-05-31 08:10:45.500 151 12621.65 138.20 54832.40 88888.00 2013-05-31 08:10:45.625 151 12621.62 138.22 54832.43 88888.00 2013-05-31 08:10:45.750 151 12621.62 138.25 54832.43 88888.00 2013-05-31 08:10:45.875 151 12621.67 138.18 54832.45 88888.00 2013-05-31 08:10:46.000 151 12621.73 138.15 54832.43 88888.00 2013-05-31 08:10:46.125 151 12621.73 138.15 54832.40 88888.00 2013-05-31 08:10:46.250 151 12621.70 138.15 54832.43 88888.00 2013-05-31 08:10:46.375 151 12621.67 138.12 54832.40 88888.00 2013-05-31 08:10:46.500 151 12621.67 138.15 54832.40 88888.00 2013-05-31 08:10:46.625 151 12621.67 138.20 54832.43 88888.00 2013-05-31 08:10:46.750 151 12621.67 138.18 54832.40 88888.00 2013-05-31 08:10:46.875 151 12621.73 138.18 54832.40 88888.00 2013-05-31 08:10:47.000 151 12621.73 138.15 54832.43 88888.00 2013-05-31 08:10:47.125 151 12621.73 138.15 54832.45 88888.00 2013-05-31 08:10:47.250 151 12621.65 138.12 54832.43 88888.00 2013-05-31 08:10:47.375 151 12621.65 138.18 54832.47 88888.00 2013-05-31 08:10:47.500 151 12621.67 138.18 54832.43 88888.00 2013-05-31 08:10:47.625 151 12621.70 138.18 54832.43 88888.00 2013-05-31 08:10:47.750 151 12621.70 138.18 54832.45 88888.00 2013-05-31 08:10:47.875 151 12621.65 138.20 54832.45 88888.00 2013-05-31 08:10:48.000 151 12621.62 138.22 54832.45 88888.00 2013-05-31 08:10:48.125 151 12621.62 138.20 54832.45 88888.00 2013-05-31 08:10:48.250 151 12621.60 138.18 54832.45 88888.00 2013-05-31 08:10:48.375 151 12621.65 138.18 54832.43 88888.00 2013-05-31 08:10:48.500 151 12621.70 138.18 54832.45 88888.00 2013-05-31 08:10:48.625 151 12621.67 138.15 54832.40 88888.00 2013-05-31 08:10:48.750 151 12621.62 138.15 54832.43 88888.00 2013-05-31 08:10:48.875 151 12621.70 138.15 54832.45 88888.00 2013-05-31 08:10:49.000 151 12621.73 138.15 54832.43 88888.00 2013-05-31 08:10:49.125 151 12621.70 138.18 54832.45 88888.00 2013-05-31 08:10:49.250 151 12621.65 138.18 54832.45 88888.00 2013-05-31 08:10:49.375 151 12621.58 138.12 54832.43 88888.00 2013-05-31 08:10:49.500 151 12621.58 138.12 54832.45 88888.00 2013-05-31 08:10:49.625 151 12621.60 138.15 54832.45 88888.00 2013-05-31 08:10:49.750 151 12621.60 138.18 54832.47 88888.00 2013-05-31 08:10:49.875 151 12621.65 138.18 54832.47 88888.00 2013-05-31 08:10:50.000 151 12621.70 138.18 54832.45 88888.00 2013-05-31 08:10:50.125 151 12621.70 138.20 54832.43 88888.00 2013-05-31 08:10:50.250 151 12621.73 138.18 54832.47 88888.00 2013-05-31 08:10:50.375 151 12621.70 138.20 54832.45 88888.00 2013-05-31 08:10:50.500 151 12621.70 138.20 54832.45 88888.00 2013-05-31 08:10:50.625 151 12621.70 138.18 54832.43 88888.00 2013-05-31 08:10:50.750 151 12621.67 138.15 54832.43 88888.00 2013-05-31 08:10:50.875 151 12621.65 138.15 54832.43 88888.00 2013-05-31 08:10:51.000 151 12621.65 138.15 54832.43 88888.00 2013-05-31 08:10:51.125 151 12621.70 138.20 54832.45 88888.00 2013-05-31 08:10:51.250 151 12621.73 138.22 54832.47 88888.00 2013-05-31 08:10:51.375 151 12621.73 138.22 54832.47 88888.00 2013-05-31 08:10:51.500 151 12621.65 138.15 54832.43 88888.00 2013-05-31 08:10:51.625 151 12621.60 138.12 54832.38 88888.00 2013-05-31 08:10:51.750 151 12621.62 138.15 54832.43 88888.00 2013-05-31 08:10:51.875 151 12621.65 138.20 54832.43 88888.00 2013-05-31 08:10:52.000 151 12621.70 138.15 54832.45 88888.00 2013-05-31 08:10:52.125 151 12621.70 138.15 54832.45 88888.00 2013-05-31 08:10:52.250 151 12621.62 138.12 54832.45 88888.00 2013-05-31 08:10:52.375 151 12621.60 138.12 54832.47 88888.00 2013-05-31 08:10:52.500 151 12621.60 138.10 54832.45 88888.00 2013-05-31 08:10:52.625 151 12621.60 138.10 54832.43 88888.00 2013-05-31 08:10:52.750 151 12621.60 138.10 54832.43 88888.00 2013-05-31 08:10:52.875 151 12621.58 138.10 54832.43 88888.00 2013-05-31 08:10:53.000 151 12621.60 138.15 54832.43 88888.00 2013-05-31 08:10:53.125 151 12621.60 138.18 54832.40 88888.00 2013-05-31 08:10:53.250 151 12621.60 138.15 54832.43 88888.00 2013-05-31 08:10:53.375 151 12621.58 138.12 54832.45 88888.00 2013-05-31 08:10:53.500 151 12621.58 138.10 54832.45 88888.00 2013-05-31 08:10:53.625 151 12621.60 138.12 54832.45 88888.00 2013-05-31 08:10:53.750 151 12621.58 138.12 54832.45 88888.00 2013-05-31 08:10:53.875 151 12621.58 138.10 54832.45 88888.00 2013-05-31 08:10:54.000 151 12621.60 138.12 54832.45 88888.00 2013-05-31 08:10:54.125 151 12621.62 138.15 54832.47 88888.00 2013-05-31 08:10:54.250 151 12621.58 138.15 54832.50 88888.00 2013-05-31 08:10:54.375 151 12621.58 138.18 54832.45 88888.00 2013-05-31 08:10:54.500 151 12621.55 138.15 54832.45 88888.00 2013-05-31 08:10:54.625 151 12621.58 138.10 54832.43 88888.00 2013-05-31 08:10:54.750 151 12621.62 138.10 54832.43 88888.00 2013-05-31 08:10:54.875 151 12621.62 138.07 54832.43 88888.00 2013-05-31 08:10:55.000 151 12621.58 138.05 54832.43 88888.00 2013-05-31 08:10:55.125 151 12621.55 138.07 54832.45 88888.00 2013-05-31 08:10:55.250 151 12621.55 138.12 54832.45 88888.00 2013-05-31 08:10:55.375 151 12621.60 138.15 54832.47 88888.00 2013-05-31 08:10:55.500 151 12621.60 138.15 54832.40 88888.00 2013-05-31 08:10:55.625 151 12621.58 138.12 54832.43 88888.00 2013-05-31 08:10:55.750 151 12621.62 138.12 54832.45 88888.00 2013-05-31 08:10:55.875 151 12621.60 138.12 54832.47 88888.00 2013-05-31 08:10:56.000 151 12621.60 138.12 54832.45 88888.00 2013-05-31 08:10:56.125 151 12621.60 138.12 54832.43 88888.00 2013-05-31 08:10:56.250 151 12621.58 138.10 54832.45 88888.00 2013-05-31 08:10:56.375 151 12621.60 138.18 54832.47 88888.00 2013-05-31 08:10:56.500 151 12621.60 138.18 54832.45 88888.00 2013-05-31 08:10:56.625 151 12621.60 138.12 54832.45 88888.00 2013-05-31 08:10:56.750 151 12621.62 138.10 54832.43 88888.00 2013-05-31 08:10:56.875 151 12621.58 138.10 54832.43 88888.00 2013-05-31 08:10:57.000 151 12621.55 138.10 54832.45 88888.00 2013-05-31 08:10:57.125 151 12621.58 138.07 54832.47 88888.00 2013-05-31 08:10:57.250 151 12621.60 138.07 54832.47 88888.00 2013-05-31 08:10:57.375 151 12621.58 138.07 54832.47 88888.00 2013-05-31 08:10:57.500 151 12621.62 138.07 54832.45 88888.00 2013-05-31 08:10:57.625 151 12621.70 138.10 54832.47 88888.00 2013-05-31 08:10:57.750 151 12621.70 138.18 54832.53 88888.00 2013-05-31 08:10:57.875 151 12621.65 138.15 54832.53 88888.00 2013-05-31 08:10:58.000 151 12621.65 138.12 54832.47 88888.00 2013-05-31 08:10:58.125 151 12621.58 138.15 54832.50 88888.00 2013-05-31 08:10:58.250 151 12621.52 138.12 54832.47 88888.00 2013-05-31 08:10:58.375 151 12621.58 138.15 54832.47 88888.00 2013-05-31 08:10:58.500 151 12621.55 138.07 54832.45 88888.00 2013-05-31 08:10:58.625 151 12621.50 138.05 54832.45 88888.00 2013-05-31 08:10:58.750 151 12621.45 138.10 54832.47 88888.00 2013-05-31 08:10:58.875 151 12621.55 138.15 54832.50 88888.00 2013-05-31 08:10:59.000 151 12621.60 138.10 54832.47 88888.00 2013-05-31 08:10:59.125 151 12621.62 138.05 54832.45 88888.00 2013-05-31 08:10:59.250 151 12621.62 138.03 54832.43 88888.00 2013-05-31 08:10:59.375 151 12621.62 138.05 54832.43 88888.00 2013-05-31 08:10:59.500 151 12621.62 138.07 54832.45 88888.00 2013-05-31 08:10:59.625 151 12621.65 138.07 54832.45 88888.00 2013-05-31 08:10:59.750 151 12621.58 138.07 54832.43 88888.00 2013-05-31 08:10:59.875 151 12621.58 138.07 54832.43 88888.00 2013-05-31 08:11:00.000 151 12621.58 138.07 54832.43 88888.00 2013-05-31 08:11:00.125 151 12621.62 138.07 54832.43 88888.00 2013-05-31 08:11:00.250 151 12621.62 138.05 54832.43 88888.00 2013-05-31 08:11:00.375 151 12621.62 138.05 54832.40 88888.00 2013-05-31 08:11:00.500 151 12621.60 138.07 54832.43 88888.00 2013-05-31 08:11:00.625 151 12621.58 138.05 54832.43 88888.00 2013-05-31 08:11:00.750 151 12621.60 138.07 54832.43 88888.00 2013-05-31 08:11:00.875 151 12621.62 138.07 54832.43 88888.00 2013-05-31 08:11:01.000 151 12621.65 138.05 54832.38 88888.00 2013-05-31 08:11:01.125 151 12621.60 138.05 54832.40 88888.00 2013-05-31 08:11:01.250 151 12621.58 138.03 54832.40 88888.00 2013-05-31 08:11:01.375 151 12621.67 138.10 54832.43 88888.00 2013-05-31 08:11:01.500 151 12621.80 138.12 54832.45 88888.00 2013-05-31 08:11:01.625 151 12621.77 138.12 54832.47 88888.00 2013-05-31 08:11:01.750 151 12621.73 138.07 54832.43 88888.00 2013-05-31 08:11:01.875 151 12621.67 138.07 54832.43 88888.00 2013-05-31 08:11:02.000 151 12621.60 138.05 54832.45 88888.00 2013-05-31 08:11:02.125 151 12621.60 138.05 54832.45 88888.00 2013-05-31 08:11:02.250 151 12621.60 138.07 54832.45 88888.00 2013-05-31 08:11:02.375 151 12621.65 138.10 54832.45 88888.00 2013-05-31 08:11:02.500 151 12621.65 138.10 54832.45 88888.00 2013-05-31 08:11:02.625 151 12621.65 138.07 54832.43 88888.00 2013-05-31 08:11:02.750 151 12621.65 138.05 54832.45 88888.00 2013-05-31 08:11:02.875 151 12621.58 138.03 54832.45 88888.00 2013-05-31 08:11:03.000 151 12621.60 138.05 54832.43 88888.00 2013-05-31 08:11:03.125 151 12621.65 138.10 54832.45 88888.00 2013-05-31 08:11:03.250 151 12621.65 138.03 54832.40 88888.00 2013-05-31 08:11:03.375 151 12621.62 138.00 54832.38 88888.00 2013-05-31 08:11:03.500 151 12621.60 138.00 54832.40 88888.00 2013-05-31 08:11:03.625 151 12621.67 138.05 54832.45 88888.00 2013-05-31 08:11:03.750 151 12621.70 138.07 54832.45 88888.00 2013-05-31 08:11:03.875 151 12621.65 138.07 54832.40 88888.00 2013-05-31 08:11:04.000 151 12621.55 138.07 54832.38 88888.00 2013-05-31 08:11:04.125 151 12621.55 138.05 54832.40 88888.00 2013-05-31 08:11:04.250 151 12621.62 138.00 54832.40 88888.00 2013-05-31 08:11:04.375 151 12621.62 138.05 54832.40 88888.00 2013-05-31 08:11:04.500 151 12621.60 138.03 54832.38 88888.00 2013-05-31 08:11:04.625 151 12621.62 138.03 54832.43 88888.00 2013-05-31 08:11:04.750 151 12621.65 138.07 54832.45 88888.00 2013-05-31 08:11:04.875 151 12621.67 138.10 54832.45 88888.00 2013-05-31 08:11:05.000 151 12621.60 138.07 54832.43 88888.00 2013-05-31 08:11:05.125 151 12621.55 138.03 54832.40 88888.00 2013-05-31 08:11:05.250 151 12621.55 138.00 54832.43 88888.00 2013-05-31 08:11:05.375 151 12621.60 138.03 54832.45 88888.00 2013-05-31 08:11:05.500 151 12621.62 138.07 54832.45 88888.00 2013-05-31 08:11:05.625 151 12621.62 138.12 54832.45 88888.00 2013-05-31 08:11:05.750 151 12621.67 138.10 54832.45 88888.00 2013-05-31 08:11:05.875 151 12621.65 138.07 54832.43 88888.00 2013-05-31 08:11:06.000 151 12621.60 138.05 54832.43 88888.00 2013-05-31 08:11:06.125 151 12621.58 138.05 54832.43 88888.00 2013-05-31 08:11:06.250 151 12621.52 138.05 54832.40 88888.00 2013-05-31 08:11:06.375 151 12621.58 138.07 54832.43 88888.00 2013-05-31 08:11:06.500 151 12621.60 138.05 54832.43 88888.00 2013-05-31 08:11:06.625 151 12621.62 138.05 54832.43 88888.00 2013-05-31 08:11:06.750 151 12621.65 138.05 54832.43 88888.00 2013-05-31 08:11:06.875 151 12621.62 138.03 54832.43 88888.00 2013-05-31 08:11:07.000 151 12621.62 138.03 54832.40 88888.00 2013-05-31 08:11:07.125 151 12621.65 138.03 54832.43 88888.00 2013-05-31 08:11:07.250 151 12621.58 138.03 54832.40 88888.00 2013-05-31 08:11:07.375 151 12621.62 138.07 54832.43 88888.00 2013-05-31 08:11:07.500 151 12621.65 138.05 54832.40 88888.00 2013-05-31 08:11:07.625 151 12621.67 138.00 54832.40 88888.00 2013-05-31 08:11:07.750 151 12621.70 138.03 54832.43 88888.00 2013-05-31 08:11:07.875 151 12621.67 138.07 54832.43 88888.00 2013-05-31 08:11:08.000 151 12621.65 138.07 54832.40 88888.00 2013-05-31 08:11:08.125 151 12621.65 138.07 54832.40 88888.00 2013-05-31 08:11:08.250 151 12621.60 138.03 54832.40 88888.00 2013-05-31 08:11:08.375 151 12621.60 138.03 54832.43 88888.00 2013-05-31 08:11:08.500 151 12621.62 138.03 54832.40 88888.00 2013-05-31 08:11:08.625 151 12621.62 138.05 54832.40 88888.00 2013-05-31 08:11:08.750 151 12621.65 138.10 54832.43 88888.00 2013-05-31 08:11:08.875 151 12621.62 138.10 54832.43 88888.00 2013-05-31 08:11:09.000 151 12621.60 138.07 54832.43 88888.00 2013-05-31 08:11:09.125 151 12621.58 138.07 54832.45 88888.00 2013-05-31 08:11:09.250 151 12621.58 138.07 54832.45 88888.00 2013-05-31 08:11:09.375 151 12621.60 138.05 54832.40 88888.00 2013-05-31 08:11:09.500 151 12621.55 138.05 54832.40 88888.00 2013-05-31 08:11:09.625 151 12621.52 138.05 54832.43 88888.00 2013-05-31 08:11:09.750 151 12621.58 138.07 54832.45 88888.00 2013-05-31 08:11:09.875 151 12621.62 138.07 54832.45 88888.00 2013-05-31 08:11:10.000 151 12621.65 138.05 54832.43 88888.00 2013-05-31 08:11:10.125 151 12621.67 138.03 54832.45 88888.00 2013-05-31 08:11:10.250 151 12621.58 138.05 54832.43 88888.00 2013-05-31 08:11:10.375 151 12621.50 138.03 54832.43 88888.00 2013-05-31 08:11:10.500 151 12621.48 138.00 54832.43 88888.00 2013-05-31 08:11:10.625 151 12621.52 138.05 54832.43 88888.00 2013-05-31 08:11:10.750 151 12621.55 138.07 54832.45 88888.00 2013-05-31 08:11:10.875 151 12621.50 138.05 54832.45 88888.00 2013-05-31 08:11:11.000 151 12621.55 138.03 54832.43 88888.00 2013-05-31 08:11:11.125 151 12621.58 138.00 54832.43 88888.00 2013-05-31 08:11:11.250 151 12621.52 138.03 54832.43 88888.00 2013-05-31 08:11:11.375 151 12621.50 138.05 54832.43 88888.00 2013-05-31 08:11:11.500 151 12621.52 138.07 54832.45 88888.00 2013-05-31 08:11:11.625 151 12621.55 138.10 54832.43 88888.00 2013-05-31 08:11:11.750 151 12621.60 138.10 54832.45 88888.00 2013-05-31 08:11:11.875 151 12621.62 138.10 54832.43 88888.00 2013-05-31 08:11:12.000 151 12621.62 138.10 54832.45 88888.00 2013-05-31 08:11:12.125 151 12621.62 138.07 54832.45 88888.00 2013-05-31 08:11:12.250 151 12621.62 138.07 54832.47 88888.00 2013-05-31 08:11:12.375 151 12621.65 138.07 54832.47 88888.00 2013-05-31 08:11:12.500 151 12621.60 138.07 54832.45 88888.00 2013-05-31 08:11:12.625 151 12621.60 138.10 54832.45 88888.00 2013-05-31 08:11:12.750 151 12621.62 138.10 54832.43 88888.00 2013-05-31 08:11:12.875 151 12621.60 138.07 54832.43 88888.00 2013-05-31 08:11:13.000 151 12621.62 138.05 54832.43 88888.00 2013-05-31 08:11:13.125 151 12621.60 138.07 54832.45 88888.00 2013-05-31 08:11:13.250 151 12621.60 138.05 54832.45 88888.00 2013-05-31 08:11:13.375 151 12621.60 138.05 54832.45 88888.00 2013-05-31 08:11:13.500 151 12621.60 138.07 54832.45 88888.00 2013-05-31 08:11:13.625 151 12621.60 138.00 54832.43 88888.00 2013-05-31 08:11:13.750 151 12621.70 138.03 54832.45 88888.00 2013-05-31 08:11:13.875 151 12621.67 138.03 54832.43 88888.00 2013-05-31 08:11:14.000 151 12621.65 138.05 54832.43 88888.00 2013-05-31 08:11:14.125 151 12621.62 138.07 54832.47 88888.00 2013-05-31 08:11:14.250 151 12621.60 138.05 54832.45 88888.00 2013-05-31 08:11:14.375 151 12621.60 138.03 54832.40 88888.00 2013-05-31 08:11:14.500 151 12621.62 138.03 54832.40 88888.00 2013-05-31 08:11:14.625 151 12621.62 138.03 54832.45 88888.00 2013-05-31 08:11:14.750 151 12621.62 138.07 54832.45 88888.00 2013-05-31 08:11:14.875 151 12621.60 138.07 54832.47 88888.00 2013-05-31 08:11:15.000 151 12621.62 138.00 54832.43 88888.00 2013-05-31 08:11:15.125 151 12621.65 138.00 54832.43 88888.00 2013-05-31 08:11:15.250 151 12621.65 138.03 54832.45 88888.00 2013-05-31 08:11:15.375 151 12621.65 138.03 54832.43 88888.00 2013-05-31 08:11:15.500 151 12621.62 138.05 54832.45 88888.00 2013-05-31 08:11:15.625 151 12621.58 138.07 54832.45 88888.00 2013-05-31 08:11:15.750 151 12621.55 138.05 54832.45 88888.00 2013-05-31 08:11:15.875 151 12621.50 138.00 54832.43 88888.00 2013-05-31 08:11:16.000 151 12621.58 138.03 54832.40 88888.00 2013-05-31 08:11:16.125 151 12621.60 138.05 54832.43 88888.00 2013-05-31 08:11:16.250 151 12621.58 138.03 54832.43 88888.00 2013-05-31 08:11:16.375 151 12621.65 138.05 54832.45 88888.00 2013-05-31 08:11:16.500 151 12621.65 138.05 54832.43 88888.00 2013-05-31 08:11:16.625 151 12621.65 138.00 54832.43 88888.00 2013-05-31 08:11:16.750 151 12621.62 138.00 54832.40 88888.00 2013-05-31 08:11:16.875 151 12621.60 138.03 54832.40 88888.00 2013-05-31 08:11:17.000 151 12621.58 138.05 54832.40 88888.00 2013-05-31 08:11:17.125 151 12621.55 138.05 54832.40 88888.00 2013-05-31 08:11:17.250 151 12621.55 138.00 54832.38 88888.00 2013-05-31 08:11:17.375 151 12621.55 138.03 54832.38 88888.00 2013-05-31 08:11:17.500 151 12621.55 138.03 54832.40 88888.00 2013-05-31 08:11:17.625 151 12621.55 138.03 54832.45 88888.00 2013-05-31 08:11:17.750 151 12621.58 138.10 54832.45 88888.00 2013-05-31 08:11:17.875 151 12621.60 138.07 54832.43 88888.00 2013-05-31 08:11:18.000 151 12621.58 138.00 54832.38 88888.00 2013-05-31 08:11:18.125 151 12621.65 138.05 54832.40 88888.00 2013-05-31 08:11:18.250 151 12621.62 138.07 54832.38 88888.00 2013-05-31 08:11:18.375 151 12621.62 138.05 54832.40 88888.00 2013-05-31 08:11:18.500 151 12621.62 138.05 54832.45 88888.00 2013-05-31 08:11:18.625 151 12621.62 138.07 54832.43 88888.00 2013-05-31 08:11:18.750 151 12621.65 138.05 54832.43 88888.00 2013-05-31 08:11:18.875 151 12621.62 138.03 54832.40 88888.00 2013-05-31 08:11:19.000 151 12621.65 138.07 54832.43 88888.00 2013-05-31 08:11:19.125 151 12621.73 138.10 54832.45 88888.00 2013-05-31 08:11:19.250 151 12621.67 138.07 54832.45 88888.00 2013-05-31 08:11:19.375 151 12621.65 138.05 54832.40 88888.00 2013-05-31 08:11:19.500 151 12621.65 138.05 54832.40 88888.00 2013-05-31 08:11:19.625 151 12621.65 138.05 54832.40 88888.00 2013-05-31 08:11:19.750 151 12621.67 138.07 54832.43 88888.00 2013-05-31 08:11:19.875 151 12621.65 138.07 54832.43 88888.00 2013-05-31 08:11:20.000 151 12621.65 138.05 54832.43 88888.00 2013-05-31 08:11:20.125 151 12621.67 138.10 54832.45 88888.00 2013-05-31 08:11:20.250 151 12621.62 138.05 54832.45 88888.00 2013-05-31 08:11:20.375 151 12621.60 138.05 54832.43 88888.00 2013-05-31 08:11:20.500 151 12621.62 138.05 54832.38 88888.00 2013-05-31 08:11:20.625 151 12621.62 138.05 54832.40 88888.00 2013-05-31 08:11:20.750 151 12621.65 138.05 54832.43 88888.00 2013-05-31 08:11:20.875 151 12621.65 138.05 54832.45 88888.00 2013-05-31 08:11:21.000 151 12621.62 138.03 54832.40 88888.00 2013-05-31 08:11:21.125 151 12621.62 138.03 54832.45 88888.00 2013-05-31 08:11:21.250 151 12621.60 138.03 54832.45 88888.00 2013-05-31 08:11:21.375 151 12621.60 138.00 54832.43 88888.00 2013-05-31 08:11:21.500 151 12621.60 138.00 54832.40 88888.00 2013-05-31 08:11:21.625 151 12621.60 138.03 54832.43 88888.00 2013-05-31 08:11:21.750 151 12621.60 138.05 54832.43 88888.00 2013-05-31 08:11:21.875 151 12621.60 138.03 54832.43 88888.00 2013-05-31 08:11:22.000 151 12621.62 138.03 54832.45 88888.00 2013-05-31 08:11:22.125 151 12621.65 138.03 54832.43 88888.00 2013-05-31 08:11:22.250 151 12621.67 138.05 54832.43 88888.00 2013-05-31 08:11:22.375 151 12621.70 138.07 54832.45 88888.00 2013-05-31 08:11:22.500 151 12621.62 138.05 54832.43 88888.00 2013-05-31 08:11:22.625 151 12621.58 137.97 54832.40 88888.00 2013-05-31 08:11:22.750 151 12621.60 138.00 54832.40 88888.00 2013-05-31 08:11:22.875 151 12621.60 138.00 54832.43 88888.00 2013-05-31 08:11:23.000 151 12621.67 138.05 54832.43 88888.00 2013-05-31 08:11:23.125 151 12621.67 138.07 54832.45 88888.00 2013-05-31 08:11:23.250 151 12621.62 138.00 54832.45 88888.00 2013-05-31 08:11:23.375 151 12621.65 138.03 54832.47 88888.00 2013-05-31 08:11:23.500 151 12621.70 138.05 54832.45 88888.00 2013-05-31 08:11:23.625 151 12621.62 138.03 54832.43 88888.00 2013-05-31 08:11:23.750 151 12621.65 138.05 54832.43 88888.00 2013-05-31 08:11:23.875 151 12621.70 138.07 54832.43 88888.00 2013-05-31 08:11:24.000 151 12621.73 138.07 54832.47 88888.00 2013-05-31 08:11:24.125 151 12621.67 138.05 54832.45 88888.00 2013-05-31 08:11:24.250 151 12621.67 138.03 54832.43 88888.00 2013-05-31 08:11:24.375 151 12621.62 138.00 54832.35 88888.00 2013-05-31 08:11:24.500 151 12621.62 138.03 54832.38 88888.00 2013-05-31 08:11:24.625 151 12621.67 138.03 54832.35 88888.00 2013-05-31 08:11:24.750 151 12621.73 138.00 54832.43 88888.00 2013-05-31 08:11:24.875 151 12621.73 138.03 54832.43 88888.00 2013-05-31 08:11:25.000 151 12621.70 138.05 54832.40 88888.00 2013-05-31 08:11:25.125 151 12621.73 138.03 54832.40 88888.00 2013-05-31 08:11:25.250 151 12621.67 138.00 54832.40 88888.00 2013-05-31 08:11:25.375 151 12621.65 138.03 54832.40 88888.00 2013-05-31 08:11:25.500 151 12621.60 138.00 54832.38 88888.00 2013-05-31 08:11:25.625 151 12621.60 138.03 54832.38 88888.00 2013-05-31 08:11:25.750 151 12621.65 138.03 54832.40 88888.00 2013-05-31 08:11:25.875 151 12621.67 138.03 54832.40 88888.00 2013-05-31 08:11:26.000 151 12621.65 137.97 54832.38 88888.00 2013-05-31 08:11:26.125 151 12621.67 138.00 54832.38 88888.00 2013-05-31 08:11:26.250 151 12621.62 137.97 54832.40 88888.00 2013-05-31 08:11:26.375 151 12621.62 138.05 54832.43 88888.00 2013-05-31 08:11:26.500 151 12621.58 138.05 54832.40 88888.00 2013-05-31 08:11:26.625 151 12621.55 138.03 54832.43 88888.00 2013-05-31 08:11:26.750 151 12621.55 138.03 54832.40 88888.00 2013-05-31 08:11:26.875 151 12621.58 138.00 54832.40 88888.00 2013-05-31 08:11:27.000 151 12621.58 138.03 54832.40 88888.00 2013-05-31 08:11:27.125 151 12621.55 138.03 54832.40 88888.00 2013-05-31 08:11:27.250 151 12621.52 138.03 54832.43 88888.00 2013-05-31 08:11:27.375 151 12621.55 138.00 54832.40 88888.00 2013-05-31 08:11:27.500 151 12621.52 137.97 54832.38 88888.00 2013-05-31 08:11:27.625 151 12621.52 138.00 54832.40 88888.00 2013-05-31 08:11:27.750 151 12621.55 138.07 54832.45 88888.00 2013-05-31 08:11:27.875 151 12621.55 138.05 54832.45 88888.00 2013-05-31 08:11:28.000 151 12621.55 138.00 54832.40 88888.00 2013-05-31 08:11:28.125 151 12621.58 138.03 54832.40 88888.00 2013-05-31 08:11:28.250 151 12621.55 138.00 54832.43 88888.00 2013-05-31 08:11:28.375 151 12621.58 138.03 54832.43 88888.00 2013-05-31 08:11:28.500 151 12621.55 138.00 54832.43 88888.00 2013-05-31 08:11:28.625 151 12621.58 138.05 54832.40 88888.00 2013-05-31 08:11:28.750 151 12621.62 138.05 54832.40 88888.00 2013-05-31 08:11:28.875 151 12621.65 138.00 54832.38 88888.00 2013-05-31 08:11:29.000 151 12621.65 138.03 54832.38 88888.00 2013-05-31 08:11:29.125 151 12621.60 138.05 54832.40 88888.00 2013-05-31 08:11:29.250 151 12621.55 137.97 54832.38 88888.00 2013-05-31 08:11:29.375 151 12621.50 137.95 54832.38 88888.00 2013-05-31 08:11:29.500 151 12621.50 137.93 54832.35 88888.00 2013-05-31 08:11:29.625 151 12621.52 137.95 54832.38 88888.00 2013-05-31 08:11:29.750 151 12621.58 137.97 54832.43 88888.00 2013-05-31 08:11:29.875 151 12621.55 138.00 54832.38 88888.00 2013-05-31 08:11:30.000 151 12621.60 138.05 54832.40 88888.00 2013-05-31 08:11:30.125 151 12621.58 138.05 54832.40 88888.00 2013-05-31 08:11:30.250 151 12621.50 138.03 54832.43 88888.00 2013-05-31 08:11:30.375 151 12621.58 138.07 54832.43 88888.00 2013-05-31 08:11:30.500 151 12621.58 138.05 54832.43 88888.00 2013-05-31 08:11:30.625 151 12621.52 137.97 54832.40 88888.00 2013-05-31 08:11:30.750 151 12621.52 137.97 54832.38 88888.00 2013-05-31 08:11:30.875 151 12621.60 137.97 54832.38 88888.00 2013-05-31 08:11:31.000 151 12621.65 138.03 54832.40 88888.00 2013-05-31 08:11:31.125 151 12621.62 138.05 54832.40 88888.00 2013-05-31 08:11:31.250 151 12621.55 137.95 54832.40 88888.00 2013-05-31 08:11:31.375 151 12621.60 137.95 54832.40 88888.00 2013-05-31 08:11:31.500 151 12621.60 137.97 54832.43 88888.00 2013-05-31 08:11:31.625 151 12621.62 138.00 54832.38 88888.00 2013-05-31 08:11:31.750 151 12621.65 138.00 54832.40 88888.00 2013-05-31 08:11:31.875 151 12621.62 137.95 54832.38 88888.00 2013-05-31 08:11:32.000 151 12621.58 137.97 54832.38 88888.00 2013-05-31 08:11:32.125 151 12621.60 137.97 54832.38 88888.00 2013-05-31 08:11:32.250 151 12621.62 138.00 54832.38 88888.00 2013-05-31 08:11:32.375 151 12621.65 138.05 54832.38 88888.00 2013-05-31 08:11:32.500 151 12621.60 138.03 54832.38 88888.00 2013-05-31 08:11:32.625 151 12621.58 138.00 54832.38 88888.00 2013-05-31 08:11:32.750 151 12621.58 137.97 54832.38 88888.00 2013-05-31 08:11:32.875 151 12621.62 138.00 54832.40 88888.00 2013-05-31 08:11:33.000 151 12621.58 138.00 54832.43 88888.00 2013-05-31 08:11:33.125 151 12621.52 137.93 54832.40 88888.00 2013-05-31 08:11:33.250 151 12621.48 137.97 54832.43 88888.00 2013-05-31 08:11:33.375 151 12621.48 138.00 54832.40 88888.00 2013-05-31 08:11:33.500 151 12621.55 137.95 54832.38 88888.00 2013-05-31 08:11:33.625 151 12621.55 137.95 54832.40 88888.00 2013-05-31 08:11:33.750 151 12621.58 137.95 54832.38 88888.00 2013-05-31 08:11:33.875 151 12621.55 137.97 54832.38 88888.00 2013-05-31 08:11:34.000 151 12621.52 138.00 54832.40 88888.00 2013-05-31 08:11:34.125 151 12621.50 138.00 54832.43 88888.00 2013-05-31 08:11:34.250 151 12621.50 137.95 54832.40 88888.00 2013-05-31 08:11:34.375 151 12621.52 137.97 54832.38 88888.00 2013-05-31 08:11:34.500 151 12621.52 138.03 54832.38 88888.00 2013-05-31 08:11:34.625 151 12621.48 138.03 54832.38 88888.00 2013-05-31 08:11:34.750 151 12621.50 138.00 54832.40 88888.00 2013-05-31 08:11:34.875 151 12621.52 138.00 54832.40 88888.00 2013-05-31 08:11:35.000 151 12621.52 138.00 54832.38 88888.00 2013-05-31 08:11:35.125 151 12621.55 138.03 54832.38 88888.00 2013-05-31 08:11:35.250 151 12621.55 138.00 54832.40 88888.00 2013-05-31 08:11:35.375 151 12621.65 138.00 54832.40 88888.00 2013-05-31 08:11:35.500 151 12621.60 138.00 54832.35 88888.00 2013-05-31 08:11:35.625 151 12621.52 137.95 54832.32 88888.00 2013-05-31 08:11:35.750 151 12621.55 137.95 54832.35 88888.00 2013-05-31 08:11:35.875 151 12621.58 137.97 54832.40 88888.00 2013-05-31 08:11:36.000 151 12621.52 137.95 54832.40 88888.00 2013-05-31 08:11:36.125 151 12621.60 137.97 54832.43 88888.00 2013-05-31 08:11:36.250 151 12621.55 137.93 54832.38 88888.00 2013-05-31 08:11:36.375 151 12621.55 137.95 54832.40 88888.00 2013-05-31 08:11:36.500 151 12621.60 138.00 54832.38 88888.00 2013-05-31 08:11:36.625 151 12621.58 137.97 54832.35 88888.00 2013-05-31 08:11:36.750 151 12621.55 137.97 54832.32 88888.00 2013-05-31 08:11:36.875 151 12621.58 137.97 54832.35 88888.00 2013-05-31 08:11:37.000 151 12621.62 137.95 54832.35 88888.00 2013-05-31 08:11:37.125 151 12621.62 137.95 54832.35 88888.00 2013-05-31 08:11:37.250 151 12621.58 137.95 54832.35 88888.00 2013-05-31 08:11:37.375 151 12621.60 138.00 54832.38 88888.00 2013-05-31 08:11:37.500 151 12621.60 138.03 54832.38 88888.00 2013-05-31 08:11:37.625 151 12621.55 138.00 54832.38 88888.00 2013-05-31 08:11:37.750 151 12621.52 137.97 54832.38 88888.00 2013-05-31 08:11:37.875 151 12621.48 137.97 54832.38 88888.00 2013-05-31 08:11:38.000 151 12621.48 137.95 54832.32 88888.00 2013-05-31 08:11:38.125 151 12621.48 137.97 54832.35 88888.00 2013-05-31 08:11:38.250 151 12621.52 137.97 54832.38 88888.00 2013-05-31 08:11:38.375 151 12621.52 137.97 54832.38 88888.00 2013-05-31 08:11:38.500 151 12621.45 138.03 54832.40 88888.00 2013-05-31 08:11:38.625 151 12621.45 138.05 54832.38 88888.00 2013-05-31 08:11:38.750 151 12621.45 137.97 54832.32 88888.00 2013-05-31 08:11:38.875 151 12621.50 137.97 54832.32 88888.00 2013-05-31 08:11:39.000 151 12621.55 137.97 54832.35 88888.00 2013-05-31 08:11:39.125 151 12621.52 137.97 54832.38 88888.00 2013-05-31 08:11:39.250 151 12621.52 138.03 54832.35 88888.00 2013-05-31 08:11:39.375 151 12621.52 138.05 54832.38 88888.00 2013-05-31 08:11:39.500 151 12621.55 138.05 54832.40 88888.00 2013-05-31 08:11:39.625 151 12621.52 138.00 54832.35 88888.00 2013-05-31 08:11:39.750 151 12621.60 138.03 54832.38 88888.00 2013-05-31 08:11:39.875 151 12621.60 137.97 54832.40 88888.00 2013-05-31 08:11:40.000 151 12621.55 138.00 54832.38 88888.00 2013-05-31 08:11:40.125 151 12621.58 138.05 54832.40 88888.00 2013-05-31 08:11:40.250 151 12621.58 138.03 54832.40 88888.00 2013-05-31 08:11:40.375 151 12621.60 138.03 54832.38 88888.00 2013-05-31 08:11:40.500 151 12621.55 137.95 54832.30 88888.00 2013-05-31 08:11:40.625 151 12621.50 137.90 54832.30 88888.00 2013-05-31 08:11:40.750 151 12621.50 137.95 54832.35 88888.00 2013-05-31 08:11:40.875 151 12621.58 138.03 54832.38 88888.00 2013-05-31 08:11:41.000 151 12621.62 138.03 54832.40 88888.00 2013-05-31 08:11:41.125 151 12621.62 138.00 54832.40 88888.00 2013-05-31 08:11:41.250 151 12621.58 138.00 54832.40 88888.00 2013-05-31 08:11:41.375 151 12621.55 138.00 54832.38 88888.00 2013-05-31 08:11:41.500 151 12621.55 138.05 54832.40 88888.00 2013-05-31 08:11:41.625 151 12621.58 138.03 54832.40 88888.00 2013-05-31 08:11:41.750 151 12621.52 138.00 54832.38 88888.00 2013-05-31 08:11:41.875 151 12621.48 137.97 54832.38 88888.00 2013-05-31 08:11:42.000 151 12621.50 138.00 54832.38 88888.00 2013-05-31 08:11:42.125 151 12621.55 138.03 54832.43 88888.00 2013-05-31 08:11:42.250 151 12621.50 137.97 54832.40 88888.00 2013-05-31 08:11:42.375 151 12621.45 137.95 54832.38 88888.00 2013-05-31 08:11:42.500 151 12621.48 137.95 54832.38 88888.00 2013-05-31 08:11:42.625 151 12621.52 137.97 54832.40 88888.00 2013-05-31 08:11:42.750 151 12621.50 137.97 54832.40 88888.00 2013-05-31 08:11:42.875 151 12621.48 137.95 54832.40 88888.00 2013-05-31 08:11:43.000 151 12621.52 137.97 54832.43 88888.00 2013-05-31 08:11:43.125 151 12621.52 137.95 54832.40 88888.00 2013-05-31 08:11:43.250 151 12621.58 137.97 54832.40 88888.00 2013-05-31 08:11:43.375 151 12621.60 137.97 54832.40 88888.00 2013-05-31 08:11:43.500 151 12621.55 137.97 54832.40 88888.00 2013-05-31 08:11:43.625 151 12621.50 137.93 54832.38 88888.00 2013-05-31 08:11:43.750 151 12621.55 137.95 54832.38 88888.00 2013-05-31 08:11:43.875 151 12621.60 138.00 54832.40 88888.00 2013-05-31 08:11:44.000 151 12621.60 138.03 54832.43 88888.00 2013-05-31 08:11:44.125 151 12621.60 138.00 54832.43 88888.00 2013-05-31 08:11:44.250 151 12621.58 137.97 54832.43 88888.00 2013-05-31 08:11:44.375 151 12621.58 137.95 54832.40 88888.00 2013-05-31 08:11:44.500 151 12621.62 138.00 54832.43 88888.00 2013-05-31 08:11:44.625 151 12621.62 138.03 54832.43 88888.00 2013-05-31 08:11:44.750 151 12621.62 138.07 54832.40 88888.00 2013-05-31 08:11:44.875 151 12621.62 138.03 54832.40 88888.00 2013-05-31 08:11:45.000 151 12621.65 137.97 54832.38 88888.00 2013-05-31 08:11:45.125 151 12621.67 137.93 54832.40 88888.00 2013-05-31 08:11:45.250 151 12621.67 137.95 54832.43 88888.00 2013-05-31 08:11:45.375 151 12621.60 137.97 54832.40 88888.00 2013-05-31 08:11:45.500 151 12621.52 137.93 54832.40 88888.00 2013-05-31 08:11:45.625 151 12621.52 137.93 54832.38 88888.00 2013-05-31 08:11:45.750 151 12621.58 137.93 54832.38 88888.00 2013-05-31 08:11:45.875 151 12621.55 137.95 54832.40 88888.00 2013-05-31 08:11:46.000 151 12621.58 137.95 54832.40 88888.00 2013-05-31 08:11:46.125 151 12621.58 137.97 54832.43 88888.00 2013-05-31 08:11:46.250 151 12621.50 138.00 54832.45 88888.00 2013-05-31 08:11:46.375 151 12621.48 137.97 54832.40 88888.00 2013-05-31 08:11:46.500 151 12621.48 137.95 54832.38 88888.00 2013-05-31 08:11:46.625 151 12621.50 137.97 54832.40 88888.00 2013-05-31 08:11:46.750 151 12621.58 138.00 54832.43 88888.00 2013-05-31 08:11:46.875 151 12621.58 138.00 54832.40 88888.00 2013-05-31 08:11:47.000 151 12621.52 137.95 54832.38 88888.00 2013-05-31 08:11:47.125 151 12621.50 137.95 54832.38 88888.00 2013-05-31 08:11:47.250 151 12621.50 137.97 54832.35 88888.00 2013-05-31 08:11:47.375 151 12621.58 138.03 54832.40 88888.00 2013-05-31 08:11:47.500 151 12621.58 138.03 54832.38 88888.00 2013-05-31 08:11:47.625 151 12621.60 138.00 54832.38 88888.00 2013-05-31 08:11:47.750 151 12621.65 138.00 54832.40 88888.00 2013-05-31 08:11:47.875 151 12621.62 137.95 54832.35 88888.00 2013-05-31 08:11:48.000 151 12621.55 137.95 54832.35 88888.00 2013-05-31 08:11:48.125 151 12621.55 137.95 54832.38 88888.00 2013-05-31 08:11:48.250 151 12621.62 138.00 54832.40 88888.00 2013-05-31 08:11:48.375 151 12621.60 137.95 54832.38 88888.00 2013-05-31 08:11:48.500 151 12621.58 137.93 54832.35 88888.00 2013-05-31 08:11:48.625 151 12621.65 137.95 54832.38 88888.00 2013-05-31 08:11:48.750 151 12621.65 137.97 54832.40 88888.00 2013-05-31 08:11:48.875 151 12621.62 137.93 54832.43 88888.00 2013-05-31 08:11:49.000 151 12621.60 137.93 54832.35 88888.00 2013-05-31 08:11:49.125 151 12621.62 137.93 54832.35 88888.00 2013-05-31 08:11:49.250 151 12621.65 137.95 54832.40 88888.00 2013-05-31 08:11:49.375 151 12621.60 137.97 54832.43 88888.00 2013-05-31 08:11:49.500 151 12621.55 137.97 54832.40 88888.00 2013-05-31 08:11:49.625 151 12621.50 138.00 54832.40 88888.00 2013-05-31 08:11:49.750 151 12621.48 138.03 54832.40 88888.00 2013-05-31 08:11:49.875 151 12621.52 138.00 54832.38 88888.00 2013-05-31 08:11:50.000 151 12621.48 138.00 54832.38 88888.00 2013-05-31 08:11:50.125 151 12621.45 138.00 54832.40 88888.00 2013-05-31 08:11:50.250 151 12621.55 137.97 54832.38 88888.00 2013-05-31 08:11:50.375 151 12621.55 138.00 54832.40 88888.00 2013-05-31 08:11:50.500 151 12621.52 137.97 54832.38 88888.00 2013-05-31 08:11:50.625 151 12621.50 137.95 54832.35 88888.00 2013-05-31 08:11:50.750 151 12621.45 137.97 54832.40 88888.00 2013-05-31 08:11:50.875 151 12621.45 137.97 54832.43 88888.00 2013-05-31 08:11:51.000 151 12621.50 137.97 54832.43 88888.00 2013-05-31 08:11:51.125 151 12621.50 137.97 54832.40 88888.00 2013-05-31 08:11:51.250 151 12621.45 137.93 54832.35 88888.00 2013-05-31 08:11:51.375 151 12621.48 137.93 54832.35 88888.00 2013-05-31 08:11:51.500 151 12621.55 137.95 54832.38 88888.00 2013-05-31 08:11:51.625 151 12621.55 138.00 54832.40 88888.00 2013-05-31 08:11:51.750 151 12621.52 138.00 54832.38 88888.00 2013-05-31 08:11:51.875 151 12621.55 137.95 54832.35 88888.00 2013-05-31 08:11:52.000 151 12621.55 137.93 54832.38 88888.00 2013-05-31 08:11:52.125 151 12621.48 137.97 54832.40 88888.00 2013-05-31 08:11:52.250 151 12621.52 137.97 54832.38 88888.00 2013-05-31 08:11:52.375 151 12621.62 138.00 54832.40 88888.00 2013-05-31 08:11:52.500 151 12621.62 137.97 54832.43 88888.00 2013-05-31 08:11:52.625 151 12621.60 137.97 54832.43 88888.00 2013-05-31 08:11:52.750 151 12621.55 137.97 54832.40 88888.00 2013-05-31 08:11:52.875 151 12621.58 137.97 54832.40 88888.00 2013-05-31 08:11:53.000 151 12621.60 138.00 54832.40 88888.00 2013-05-31 08:11:53.125 151 12621.60 138.00 54832.28 88888.00 2013-05-31 08:11:53.250 151 12621.58 137.95 54832.20 88888.00 2013-05-31 08:11:53.375 151 12621.55 137.90 54832.32 88888.00 2013-05-31 08:11:53.500 151 12621.52 137.93 54832.45 88888.00 2013-05-31 08:11:53.625 151 12621.58 137.97 54832.47 88888.00 2013-05-31 08:11:53.750 151 12621.55 137.95 54832.45 88888.00 2013-05-31 08:11:53.875 151 12621.55 137.90 54832.43 88888.00 2013-05-31 08:11:54.000 151 12621.58 137.97 54832.43 88888.00 2013-05-31 08:11:54.125 151 12621.58 138.00 54832.43 88888.00 2013-05-31 08:11:54.250 151 12621.62 138.03 54832.43 88888.00 2013-05-31 08:11:54.375 151 12621.60 138.03 54832.43 88888.00 2013-05-31 08:11:54.500 151 12621.60 137.97 54832.40 88888.00 2013-05-31 08:11:54.625 151 12621.55 137.95 54832.38 88888.00 2013-05-31 08:11:54.750 151 12621.52 137.95 54832.38 88888.00 2013-05-31 08:11:54.875 151 12621.55 137.95 54832.40 88888.00 2013-05-31 08:11:55.000 151 12621.58 137.90 54832.38 88888.00 2013-05-31 08:11:55.125 151 12621.58 137.90 54832.38 88888.00 2013-05-31 08:11:55.250 151 12621.50 137.90 54832.38 88888.00 2013-05-31 08:11:55.375 151 12621.50 137.95 54832.40 88888.00 2013-05-31 08:11:55.500 151 12621.55 138.00 54832.45 88888.00 2013-05-31 08:11:55.625 151 12621.62 138.00 54832.45 88888.00 2013-05-31 08:11:55.750 151 12621.60 137.95 54832.40 88888.00 2013-05-31 08:11:55.875 151 12621.58 137.97 54832.43 88888.00 2013-05-31 08:11:56.000 151 12621.55 137.95 54832.38 88888.00 2013-05-31 08:11:56.125 151 12621.50 137.97 54832.38 88888.00 2013-05-31 08:11:56.250 151 12621.52 137.97 54832.38 88888.00 2013-05-31 08:11:56.375 151 12621.55 138.00 54832.40 88888.00 2013-05-31 08:11:56.500 151 12621.58 138.00 54832.38 88888.00 2013-05-31 08:11:56.625 151 12621.62 137.95 54832.38 88888.00 2013-05-31 08:11:56.750 151 12621.65 137.95 54832.40 88888.00 2013-05-31 08:11:56.875 151 12621.62 138.00 54832.40 88888.00 2013-05-31 08:11:57.000 151 12621.58 137.95 54832.38 88888.00 2013-05-31 08:11:57.125 151 12621.60 137.90 54832.38 88888.00 2013-05-31 08:11:57.250 151 12621.65 137.93 54832.43 88888.00 2013-05-31 08:11:57.375 151 12621.62 138.00 54832.43 88888.00 2013-05-31 08:11:57.500 151 12621.60 138.00 54832.45 88888.00 2013-05-31 08:11:57.625 151 12621.62 138.00 54832.43 88888.00 2013-05-31 08:11:57.750 151 12621.62 137.97 54832.35 88888.00 2013-05-31 08:11:57.875 151 12621.60 137.95 54832.38 88888.00 2013-05-31 08:11:58.000 151 12621.55 137.93 54832.38 88888.00 2013-05-31 08:11:58.125 151 12621.55 137.95 54832.38 88888.00 2013-05-31 08:11:58.250 151 12621.55 137.95 54832.38 88888.00 2013-05-31 08:11:58.375 151 12621.55 137.93 54832.38 88888.00 2013-05-31 08:11:58.500 151 12621.52 137.90 54832.35 88888.00 2013-05-31 08:11:58.625 151 12621.58 137.93 54832.35 88888.00 2013-05-31 08:11:58.750 151 12621.60 137.97 54832.40 88888.00 2013-05-31 08:11:58.875 151 12621.58 137.93 54832.38 88888.00 2013-05-31 08:11:59.000 151 12621.52 137.95 54832.38 88888.00 2013-05-31 08:11:59.125 151 12621.55 138.00 54832.38 88888.00 2013-05-31 08:11:59.250 151 12621.60 137.95 54832.40 88888.00 2013-05-31 08:11:59.375 151 12621.62 137.93 54832.38 88888.00 2013-05-31 08:11:59.500 151 12621.60 137.95 54832.38 88888.00 2013-05-31 08:11:59.625 151 12621.62 137.97 54832.40 88888.00 2013-05-31 08:11:59.750 151 12621.60 137.95 54832.40 88888.00 2013-05-31 08:11:59.875 151 12621.55 137.95 54832.40 88888.00 2013-05-31 08:12:00.000 151 12621.50 137.90 54832.40 88888.00 2013-05-31 08:12:00.125 151 12621.55 137.95 54832.43 88888.00 2013-05-31 08:12:00.250 151 12621.52 137.95 54832.40 88888.00 2013-05-31 08:12:00.375 151 12621.52 137.97 54832.43 88888.00 2013-05-31 08:12:00.500 151 12621.50 137.95 54832.40 88888.00 2013-05-31 08:12:00.625 151 12621.45 137.95 54832.38 88888.00 2013-05-31 08:12:00.750 151 12621.50 137.95 54832.38 88888.00 2013-05-31 08:12:00.875 151 12621.62 137.95 54832.35 88888.00 2013-05-31 08:12:01.000 151 12621.65 137.93 54832.38 88888.00 2013-05-31 08:12:01.125 151 12621.62 138.00 54832.43 88888.00 2013-05-31 08:12:01.250 151 12621.55 137.93 54832.40 88888.00 2013-05-31 08:12:01.375 151 12621.62 137.95 54832.43 88888.00 2013-05-31 08:12:01.500 151 12621.70 137.95 54832.40 88888.00 2013-05-31 08:12:01.625 151 12621.62 137.95 54832.38 88888.00 2013-05-31 08:12:01.750 151 12621.58 137.97 54832.38 88888.00 2013-05-31 08:12:01.875 151 12621.55 138.00 54832.40 88888.00 2013-05-31 08:12:02.000 151 12621.60 138.03 54832.40 88888.00 2013-05-31 08:12:02.125 151 12621.67 138.00 54832.40 88888.00 2013-05-31 08:12:02.250 151 12621.67 138.00 54832.43 88888.00 2013-05-31 08:12:02.375 151 12621.62 137.97 54832.40 88888.00 2013-05-31 08:12:02.500 151 12621.62 137.93 54832.40 88888.00 2013-05-31 08:12:02.625 151 12621.65 137.97 54832.38 88888.00 2013-05-31 08:12:02.750 151 12621.62 137.97 54832.40 88888.00 2013-05-31 08:12:02.875 151 12621.58 137.97 54832.38 88888.00 2013-05-31 08:12:03.000 151 12621.58 137.97 54832.38 88888.00 2013-05-31 08:12:03.125 151 12621.60 138.00 54832.38 88888.00 2013-05-31 08:12:03.250 151 12621.55 138.00 54832.40 88888.00 2013-05-31 08:12:03.375 151 12621.52 137.95 54832.38 88888.00 2013-05-31 08:12:03.500 151 12621.52 137.95 54832.38 88888.00 2013-05-31 08:12:03.625 151 12621.52 137.97 54832.38 88888.00 2013-05-31 08:12:03.750 151 12621.50 138.00 54832.40 88888.00 2013-05-31 08:12:03.875 151 12621.52 137.97 54832.38 88888.00 2013-05-31 08:12:04.000 151 12621.58 138.00 54832.35 88888.00 2013-05-31 08:12:04.125 151 12621.60 137.95 54832.35 88888.00 2013-05-31 08:12:04.250 151 12621.62 137.95 54832.35 88888.00 2013-05-31 08:12:04.375 151 12621.62 137.97 54832.35 88888.00 2013-05-31 08:12:04.500 151 12621.60 138.00 54832.32 88888.00 2013-05-31 08:12:04.625 151 12621.55 137.97 54832.32 88888.00 2013-05-31 08:12:04.750 151 12621.52 137.95 54832.32 88888.00 2013-05-31 08:12:04.875 151 12621.52 137.95 54832.35 88888.00 2013-05-31 08:12:05.000 151 12621.52 137.95 54832.32 88888.00 2013-05-31 08:12:05.125 151 12621.50 137.95 54832.35 88888.00 2013-05-31 08:12:05.250 151 12621.52 137.93 54832.38 88888.00 2013-05-31 08:12:05.375 151 12621.55 137.95 54832.40 88888.00 2013-05-31 08:12:05.500 151 12621.48 137.95 54832.38 88888.00 2013-05-31 08:12:05.625 151 12621.45 137.95 54832.38 88888.00 2013-05-31 08:12:05.750 151 12621.52 137.93 54832.35 88888.00 2013-05-31 08:12:05.875 151 12621.55 137.95 54832.35 88888.00 2013-05-31 08:12:06.000 151 12621.55 137.97 54832.38 88888.00 2013-05-31 08:12:06.125 151 12621.55 138.00 54832.38 88888.00 2013-05-31 08:12:06.250 151 12621.52 137.90 54832.38 88888.00 2013-05-31 08:12:06.375 151 12621.55 137.93 54832.35 88888.00 2013-05-31 08:12:06.500 151 12621.55 137.93 54832.38 88888.00 2013-05-31 08:12:06.625 151 12621.50 138.00 54832.40 88888.00 2013-05-31 08:12:06.750 151 12621.52 138.05 54832.45 88888.00 2013-05-31 08:12:06.875 151 12621.52 137.97 54832.40 88888.00 2013-05-31 08:12:07.000 151 12621.52 137.95 54832.38 88888.00 2013-05-31 08:12:07.125 151 12621.48 137.95 54832.40 88888.00 2013-05-31 08:12:07.250 151 12621.42 137.97 54832.43 88888.00 2013-05-31 08:12:07.375 151 12621.48 138.00 54832.40 88888.00 2013-05-31 08:12:07.500 151 12621.55 138.03 54832.43 88888.00 2013-05-31 08:12:07.625 151 12621.55 138.03 54832.40 88888.00 2013-05-31 08:12:07.750 151 12621.48 137.95 54832.38 88888.00 2013-05-31 08:12:07.875 151 12621.48 137.95 54832.35 88888.00 2013-05-31 08:12:08.000 151 12621.58 138.00 54832.38 88888.00 2013-05-31 08:12:08.125 151 12621.55 138.03 54832.43 88888.00 2013-05-31 08:12:08.250 151 12621.40 137.97 54832.40 88888.00 2013-05-31 08:12:08.375 151 12621.42 137.95 54832.38 88888.00 2013-05-31 08:12:08.500 151 12621.50 137.95 54832.35 88888.00 2013-05-31 08:12:08.625 151 12621.55 137.97 54832.35 88888.00 2013-05-31 08:12:08.750 151 12621.58 137.97 54832.35 88888.00 2013-05-31 08:12:08.875 151 12621.52 137.95 54832.30 88888.00 2013-05-31 08:12:09.000 151 12621.42 137.93 54832.30 88888.00 2013-05-31 08:12:09.125 151 12621.40 137.93 54832.32 88888.00 2013-05-31 08:12:09.250 151 12621.50 137.95 54832.32 88888.00 2013-05-31 08:12:09.375 151 12621.52 137.97 54832.30 88888.00 2013-05-31 08:12:09.500 151 12621.52 138.00 54832.35 88888.00 2013-05-31 08:12:09.625 151 12621.55 138.03 54832.38 88888.00 2013-05-31 08:12:09.750 151 12621.52 138.03 54832.35 88888.00 2013-05-31 08:12:09.875 151 12621.55 138.00 54832.35 88888.00 2013-05-31 08:12:10.000 151 12621.55 137.97 54832.35 88888.00 2013-05-31 08:12:10.125 151 12621.52 138.00 54832.35 88888.00 2013-05-31 08:12:10.250 151 12621.50 137.95 54832.35 88888.00 2013-05-31 08:12:10.375 151 12621.52 138.00 54832.35 88888.00 2013-05-31 08:12:10.500 151 12621.48 138.00 54832.38 88888.00 2013-05-31 08:12:10.625 151 12621.42 138.00 54832.35 88888.00 2013-05-31 08:12:10.750 151 12621.48 137.97 54832.32 88888.00 2013-05-31 08:12:10.875 151 12621.55 137.95 54832.32 88888.00 2013-05-31 08:12:11.000 151 12621.55 137.97 54832.35 88888.00 2013-05-31 08:12:11.125 151 12621.50 138.00 54832.38 88888.00 2013-05-31 08:12:11.250 151 12621.48 138.00 54832.35 88888.00 2013-05-31 08:12:11.375 151 12621.45 138.03 54832.40 88888.00 2013-05-31 08:12:11.500 151 12621.45 138.03 54832.38 88888.00 2013-05-31 08:12:11.625 151 12621.48 138.00 54832.35 88888.00 2013-05-31 08:12:11.750 151 12621.45 137.97 54832.35 88888.00 2013-05-31 08:12:11.875 151 12621.42 137.97 54832.35 88888.00 2013-05-31 08:12:12.000 151 12621.42 138.00 54832.35 88888.00 2013-05-31 08:12:12.125 151 12621.48 138.03 54832.35 88888.00 2013-05-31 08:12:12.250 151 12621.50 138.03 54832.35 88888.00 2013-05-31 08:12:12.375 151 12621.48 138.00 54832.30 88888.00 2013-05-31 08:12:12.500 151 12621.42 138.00 54832.32 88888.00 2013-05-31 08:12:12.625 151 12621.42 138.00 54832.32 88888.00 2013-05-31 08:12:12.750 151 12621.45 138.03 54832.30 88888.00 2013-05-31 08:12:12.875 151 12621.48 138.00 54832.32 88888.00 2013-05-31 08:12:13.000 151 12621.42 137.95 54832.30 88888.00 2013-05-31 08:12:13.125 151 12621.48 138.03 54832.35 88888.00 2013-05-31 08:12:13.250 151 12621.52 138.03 54832.38 88888.00 2013-05-31 08:12:13.375 151 12621.50 138.00 54832.35 88888.00 2013-05-31 08:12:13.500 151 12621.48 138.03 54832.35 88888.00 2013-05-31 08:12:13.625 151 12621.45 138.05 54832.35 88888.00 2013-05-31 08:12:13.750 151 12621.40 138.05 54832.35 88888.00 2013-05-31 08:12:13.875 151 12621.40 138.05 54832.35 88888.00 2013-05-31 08:12:14.000 151 12621.45 138.07 54832.35 88888.00 2013-05-31 08:12:14.125 151 12621.45 138.05 54832.32 88888.00 2013-05-31 08:12:14.250 151 12621.45 138.00 54832.32 88888.00 2013-05-31 08:12:14.375 151 12621.45 138.03 54832.32 88888.00 2013-05-31 08:12:14.500 151 12621.38 138.05 54832.30 88888.00 2013-05-31 08:12:14.625 151 12621.38 138.00 54832.32 88888.00 2013-05-31 08:12:14.750 151 12621.40 138.03 54832.32 88888.00 2013-05-31 08:12:14.875 151 12621.42 138.10 54832.32 88888.00 2013-05-31 08:12:15.000 151 12621.42 138.07 54832.32 88888.00 2013-05-31 08:12:15.125 151 12621.42 138.05 54832.32 88888.00 2013-05-31 08:12:15.250 151 12621.40 138.05 54832.32 88888.00 2013-05-31 08:12:15.375 151 12621.48 138.05 54832.30 88888.00 2013-05-31 08:12:15.500 151 12621.52 138.03 54832.32 88888.00 2013-05-31 08:12:15.625 151 12621.58 138.05 54832.30 88888.00 2013-05-31 08:12:15.750 151 12621.58 138.05 54832.30 88888.00 2013-05-31 08:12:15.875 151 12621.55 138.03 54832.32 88888.00 2013-05-31 08:12:16.000 151 12621.55 138.03 54832.32 88888.00 2013-05-31 08:12:16.125 151 12621.58 138.03 54832.32 88888.00 2013-05-31 08:12:16.250 151 12621.55 137.97 54832.30 88888.00 2013-05-31 08:12:16.375 151 12621.60 138.03 54832.30 88888.00 2013-05-31 08:12:16.500 151 12621.58 138.03 54832.28 88888.00 2013-05-31 08:12:16.625 151 12621.55 138.03 54832.32 88888.00 2013-05-31 08:12:16.750 151 12621.58 138.03 54832.32 88888.00 2013-05-31 08:12:16.875 151 12621.55 138.00 54832.30 88888.00 2013-05-31 08:12:17.000 151 12621.52 138.00 54832.28 88888.00 2013-05-31 08:12:17.125 151 12621.55 138.03 54832.30 88888.00 2013-05-31 08:12:17.250 151 12621.58 138.03 54832.32 88888.00 2013-05-31 08:12:17.375 151 12621.62 138.03 54832.32 88888.00 2013-05-31 08:12:17.500 151 12621.58 138.03 54832.32 88888.00 2013-05-31 08:12:17.625 151 12621.50 138.05 54832.35 88888.00 2013-05-31 08:12:17.750 151 12621.52 138.05 54832.35 88888.00 2013-05-31 08:12:17.875 151 12621.52 138.03 54832.32 88888.00 2013-05-31 08:12:18.000 151 12621.52 138.05 54832.32 88888.00 2013-05-31 08:12:18.125 151 12621.55 138.05 54832.38 88888.00 2013-05-31 08:12:18.250 151 12621.52 138.00 54832.32 88888.00 2013-05-31 08:12:18.375 151 12621.52 138.00 54832.30 88888.00 2013-05-31 08:12:18.500 151 12621.58 138.03 54832.35 88888.00 2013-05-31 08:12:18.625 151 12621.60 138.03 54832.35 88888.00 2013-05-31 08:12:18.750 151 12621.62 138.03 54832.32 88888.00 2013-05-31 08:12:18.875 151 12621.58 138.05 54832.30 88888.00 2013-05-31 08:12:19.000 151 12621.50 138.00 54832.30 88888.00 2013-05-31 08:12:19.125 151 12621.52 138.03 54832.35 88888.00 2013-05-31 08:12:19.250 151 12621.50 138.03 54832.32 88888.00 2013-05-31 08:12:19.375 151 12621.50 138.03 54832.32 88888.00 2013-05-31 08:12:19.500 151 12621.52 138.05 54832.32 88888.00 2013-05-31 08:12:19.625 151 12621.52 138.07 54832.35 88888.00 2013-05-31 08:12:19.750 151 12621.52 138.07 54832.32 88888.00 2013-05-31 08:12:19.875 151 12621.48 138.03 54832.30 88888.00 2013-05-31 08:12:20.000 151 12621.50 138.03 54832.32 88888.00 2013-05-31 08:12:20.125 151 12621.55 138.05 54832.32 88888.00 2013-05-31 08:12:20.250 151 12621.52 138.03 54832.35 88888.00 2013-05-31 08:12:20.375 151 12621.50 138.05 54832.32 88888.00 2013-05-31 08:12:20.500 151 12621.50 138.07 54832.32 88888.00 2013-05-31 08:12:20.625 151 12621.52 138.03 54832.35 88888.00 2013-05-31 08:12:20.750 151 12621.50 138.00 54832.30 88888.00 2013-05-31 08:12:20.875 151 12621.48 138.03 54832.35 88888.00 2013-05-31 08:12:21.000 151 12621.48 138.03 54832.32 88888.00 2013-05-31 08:12:21.125 151 12621.45 138.03 54832.32 88888.00 2013-05-31 08:12:21.250 151 12621.48 138.03 54832.38 88888.00 2013-05-31 08:12:21.375 151 12621.50 138.07 54832.40 88888.00 2013-05-31 08:12:21.500 151 12621.52 138.03 54832.40 88888.00 2013-05-31 08:12:21.625 151 12621.58 138.00 54832.32 88888.00 2013-05-31 08:12:21.750 151 12621.60 138.00 54832.35 88888.00 2013-05-31 08:12:21.875 151 12621.55 138.03 54832.38 88888.00 2013-05-31 08:12:22.000 151 12621.55 138.00 54832.32 88888.00 2013-05-31 08:12:22.125 151 12621.58 138.03 54832.32 88888.00 2013-05-31 08:12:22.250 151 12621.50 138.00 54832.35 88888.00 2013-05-31 08:12:22.375 151 12621.55 138.03 54832.32 88888.00 2013-05-31 08:12:22.500 151 12621.52 138.05 54832.35 88888.00 2013-05-31 08:12:22.625 151 12621.58 138.03 54832.32 88888.00 2013-05-31 08:12:22.750 151 12621.58 138.07 54832.32 88888.00 2013-05-31 08:12:22.875 151 12621.58 138.05 54832.30 88888.00 2013-05-31 08:12:23.000 151 12621.52 138.00 54832.28 88888.00 2013-05-31 08:12:23.125 151 12621.50 138.00 54832.32 88888.00 2013-05-31 08:12:23.250 151 12621.48 137.97 54832.30 88888.00 2013-05-31 08:12:23.375 151 12621.48 137.97 54832.25 88888.00 2013-05-31 08:12:23.500 151 12621.48 138.00 54832.28 88888.00 2013-05-31 08:12:23.625 151 12621.55 138.00 54832.30 88888.00 2013-05-31 08:12:23.750 151 12621.50 138.00 54832.28 88888.00 2013-05-31 08:12:23.875 151 12621.50 138.03 54832.28 88888.00 2013-05-31 08:12:24.000 151 12621.55 138.05 54832.28 88888.00 2013-05-31 08:12:24.125 151 12621.58 138.07 54832.32 88888.00 2013-05-31 08:12:24.250 151 12621.60 138.03 54832.28 88888.00 2013-05-31 08:12:24.375 151 12621.55 138.03 54832.22 88888.00 2013-05-31 08:12:24.500 151 12621.50 138.00 54832.25 88888.00 2013-05-31 08:12:24.625 151 12621.52 138.03 54832.30 88888.00 2013-05-31 08:12:24.750 151 12621.58 138.07 54832.30 88888.00 2013-05-31 08:12:24.875 151 12621.52 138.05 54832.28 88888.00 2013-05-31 08:12:25.000 151 12621.50 138.05 54832.28 88888.00 2013-05-31 08:12:25.125 151 12621.55 138.05 54832.28 88888.00 2013-05-31 08:12:25.250 151 12621.52 138.05 54832.30 88888.00 2013-05-31 08:12:25.375 151 12621.55 138.05 54832.28 88888.00 2013-05-31 08:12:25.500 151 12621.55 138.07 54832.30 88888.00 2013-05-31 08:12:25.625 151 12621.52 138.07 54832.30 88888.00 2013-05-31 08:12:25.750 151 12621.50 138.07 54832.30 88888.00 2013-05-31 08:12:25.875 151 12621.55 138.05 54832.30 88888.00 2013-05-31 08:12:26.000 151 12621.60 138.05 54832.25 88888.00 2013-05-31 08:12:26.125 151 12621.55 138.03 54832.28 88888.00 2013-05-31 08:12:26.250 151 12621.45 138.05 54832.30 88888.00 2013-05-31 08:12:26.375 151 12621.48 138.05 54832.28 88888.00 2013-05-31 08:12:26.500 151 12621.50 138.03 54832.28 88888.00 2013-05-31 08:12:26.625 151 12621.50 138.05 54832.25 88888.00 2013-05-31 08:12:26.750 151 12621.50 138.05 54832.28 88888.00 2013-05-31 08:12:26.875 151 12621.48 138.05 54832.28 88888.00 2013-05-31 08:12:27.000 151 12621.45 138.00 54832.25 88888.00 2013-05-31 08:12:27.125 151 12621.50 138.05 54832.28 88888.00 2013-05-31 08:12:27.250 151 12621.45 138.03 54832.30 88888.00 2013-05-31 08:12:27.375 151 12621.45 138.05 54832.30 88888.00 2013-05-31 08:12:27.500 151 12621.55 138.10 54832.32 88888.00 2013-05-31 08:12:27.625 151 12621.55 138.12 54832.32 88888.00 2013-05-31 08:12:27.750 151 12621.52 138.07 54832.30 88888.00 2013-05-31 08:12:27.875 151 12621.50 138.03 54832.30 88888.00 2013-05-31 08:12:28.000 151 12621.55 138.05 54832.30 88888.00 2013-05-31 08:12:28.125 151 12621.58 138.05 54832.30 88888.00 2013-05-31 08:12:28.250 151 12621.62 138.03 54832.28 88888.00 2013-05-31 08:12:28.375 151 12621.62 138.03 54832.30 88888.00 2013-05-31 08:12:28.500 151 12621.60 138.05 54832.30 88888.00 2013-05-31 08:12:28.625 151 12621.58 138.05 54832.30 88888.00 2013-05-31 08:12:28.750 151 12621.52 138.03 54832.28 88888.00 2013-05-31 08:12:28.875 151 12621.50 138.07 54832.28 88888.00 2013-05-31 08:12:29.000 151 12621.58 138.07 54832.25 88888.00 2013-05-31 08:12:29.125 151 12621.58 138.10 54832.28 88888.00 2013-05-31 08:12:29.250 151 12621.52 138.10 54832.30 88888.00 2013-05-31 08:12:29.375 151 12621.52 138.07 54832.28 88888.00 2013-05-31 08:12:29.500 151 12621.50 138.07 54832.28 88888.00 2013-05-31 08:12:29.625 151 12621.45 138.07 54832.28 88888.00 2013-05-31 08:12:29.750 151 12621.48 138.07 54832.30 88888.00 2013-05-31 08:12:29.875 151 12621.48 138.07 54832.28 88888.00 2013-05-31 08:12:30.000 151 12621.50 138.10 54832.28 88888.00 2013-05-31 08:12:30.125 151 12621.50 138.07 54832.28 88888.00 2013-05-31 08:12:30.250 151 12621.42 138.05 54832.28 88888.00 2013-05-31 08:12:30.375 151 12621.48 138.10 54832.28 88888.00 2013-05-31 08:12:30.500 151 12621.52 138.10 54832.25 88888.00 2013-05-31 08:12:30.625 151 12621.50 138.07 54832.28 88888.00 2013-05-31 08:12:30.750 151 12621.45 138.10 54832.28 88888.00 2013-05-31 08:12:30.875 151 12621.42 138.07 54832.30 88888.00 2013-05-31 08:12:31.000 151 12621.42 138.07 54832.28 88888.00 2013-05-31 08:12:31.125 151 12621.45 138.10 54832.30 88888.00 2013-05-31 08:12:31.250 151 12621.50 138.07 54832.28 88888.00 2013-05-31 08:12:31.375 151 12621.58 138.10 54832.30 88888.00 2013-05-31 08:12:31.500 151 12621.52 138.10 54832.28 88888.00 2013-05-31 08:12:31.625 151 12621.45 138.07 54832.25 88888.00 2013-05-31 08:12:31.750 151 12621.48 138.05 54832.20 88888.00 2013-05-31 08:12:31.875 151 12621.48 138.03 54832.20 88888.00 2013-05-31 08:12:32.000 151 12621.50 138.03 54832.20 88888.00 2013-05-31 08:12:32.125 151 12621.55 138.07 54832.25 88888.00 2013-05-31 08:12:32.250 151 12621.50 138.10 54832.30 88888.00 2013-05-31 08:12:32.375 151 12621.50 138.10 54832.30 88888.00 2013-05-31 08:12:32.500 151 12621.45 138.10 54832.28 88888.00 2013-05-31 08:12:32.625 151 12621.48 138.10 54832.28 88888.00 2013-05-31 08:12:32.750 151 12621.50 138.10 54832.28 88888.00 2013-05-31 08:12:32.875 151 12621.55 138.10 54832.25 88888.00 2013-05-31 08:12:33.000 151 12621.55 138.12 54832.25 88888.00 2013-05-31 08:12:33.125 151 12621.45 138.10 54832.25 88888.00 2013-05-31 08:12:33.250 151 12621.45 138.12 54832.25 88888.00 2013-05-31 08:12:33.375 151 12621.45 138.07 54832.25 88888.00 2013-05-31 08:12:33.500 151 12621.38 138.07 54832.25 88888.00 2013-05-31 08:12:33.625 151 12621.40 138.10 54832.25 88888.00 2013-05-31 08:12:33.750 151 12621.38 138.07 54832.28 88888.00 2013-05-31 08:12:33.875 151 12621.35 138.07 54832.25 88888.00 2013-05-31 08:12:34.000 151 12621.27 138.07 54832.28 88888.00 2013-05-31 08:12:34.125 151 12621.30 138.10 54832.28 88888.00 2013-05-31 08:12:34.250 151 12621.33 138.07 54832.30 88888.00 2013-05-31 08:12:34.375 151 12621.40 138.10 54832.30 88888.00 2013-05-31 08:12:34.500 151 12621.38 138.10 54832.30 88888.00 2013-05-31 08:12:34.625 151 12621.38 138.07 54832.28 88888.00 2013-05-31 08:12:34.750 151 12621.40 138.07 54832.30 88888.00 2013-05-31 08:12:34.875 151 12621.40 138.07 54832.30 88888.00 2013-05-31 08:12:35.000 151 12621.38 138.05 54832.28 88888.00 2013-05-31 08:12:35.125 151 12621.40 138.05 54832.25 88888.00 2013-05-31 08:12:35.250 151 12621.48 138.07 54832.30 88888.00 2013-05-31 08:12:35.375 151 12621.55 138.10 54832.28 88888.00 2013-05-31 08:12:35.500 151 12621.48 138.12 54832.28 88888.00 2013-05-31 08:12:35.625 151 12621.40 138.10 54832.28 88888.00 2013-05-31 08:12:35.750 151 12621.40 138.07 54832.25 88888.00 2013-05-31 08:12:35.875 151 12621.48 138.07 54832.25 88888.00 2013-05-31 08:12:36.000 151 12621.52 138.10 54832.28 88888.00 2013-05-31 08:12:36.125 151 12621.48 138.07 54832.25 88888.00 2013-05-31 08:12:36.250 151 12621.40 138.07 54832.28 88888.00 2013-05-31 08:12:36.375 151 12621.35 138.12 54832.28 88888.00 2013-05-31 08:12:36.500 151 12621.38 138.10 54832.28 88888.00 2013-05-31 08:12:36.625 151 12621.45 138.07 54832.25 88888.00 2013-05-31 08:12:36.750 151 12621.45 138.07 54832.25 88888.00 2013-05-31 08:12:36.875 151 12621.38 138.10 54832.25 88888.00 2013-05-31 08:12:37.000 151 12621.40 138.12 54832.28 88888.00 2013-05-31 08:12:37.125 151 12621.45 138.07 54832.28 88888.00 2013-05-31 08:12:37.250 151 12621.38 138.07 54832.28 88888.00 2013-05-31 08:12:37.375 151 12621.40 138.07 54832.28 88888.00 2013-05-31 08:12:37.500 151 12621.45 138.07 54832.25 88888.00 2013-05-31 08:12:37.625 151 12621.45 138.10 54832.25 88888.00 2013-05-31 08:12:37.750 151 12621.42 138.10 54832.22 88888.00 2013-05-31 08:12:37.875 151 12621.42 138.07 54832.22 88888.00 2013-05-31 08:12:38.000 151 12621.45 138.10 54832.25 88888.00 2013-05-31 08:12:38.125 151 12621.45 138.10 54832.25 88888.00 2013-05-31 08:12:38.250 151 12621.42 138.10 54832.25 88888.00 2013-05-31 08:12:38.375 151 12621.40 138.12 54832.25 88888.00 2013-05-31 08:12:38.500 151 12621.40 138.10 54832.22 88888.00 2013-05-31 08:12:38.625 151 12621.38 138.10 54832.20 88888.00 2013-05-31 08:12:38.750 151 12621.40 138.07 54832.22 88888.00 2013-05-31 08:12:38.875 151 12621.40 138.07 54832.25 88888.00 2013-05-31 08:12:39.000 151 12621.40 138.10 54832.28 88888.00 2013-05-31 08:12:39.125 151 12621.42 138.12 54832.25 88888.00 2013-05-31 08:12:39.250 151 12621.45 138.07 54832.25 88888.00 2013-05-31 08:12:39.375 151 12621.45 138.10 54832.25 88888.00 2013-05-31 08:12:39.500 151 12621.45 138.12 54832.25 88888.00 2013-05-31 08:12:39.625 151 12621.48 138.10 54832.22 88888.00 2013-05-31 08:12:39.750 151 12621.45 138.07 54832.20 88888.00 2013-05-31 08:12:39.875 151 12621.48 138.07 54832.25 88888.00 2013-05-31 08:12:40.000 151 12621.45 138.07 54832.22 88888.00 2013-05-31 08:12:40.125 151 12621.45 138.07 54832.20 88888.00 2013-05-31 08:12:40.250 151 12621.40 138.05 54832.20 88888.00 2013-05-31 08:12:40.375 151 12621.42 138.07 54832.20 88888.00 2013-05-31 08:12:40.500 151 12621.40 138.10 54832.22 88888.00 2013-05-31 08:12:40.625 151 12621.38 138.10 54832.22 88888.00 2013-05-31 08:12:40.750 151 12621.38 138.12 54832.20 88888.00 2013-05-31 08:12:40.875 151 12621.33 138.05 54832.18 88888.00 2013-05-31 08:12:41.000 151 12621.33 138.05 54832.20 88888.00 2013-05-31 08:12:41.125 151 12621.40 138.05 54832.22 88888.00 2013-05-31 08:12:41.250 151 12621.33 138.07 54832.28 88888.00 2013-05-31 08:12:41.375 151 12621.33 138.15 54832.28 88888.00 2013-05-31 08:12:41.500 151 12621.40 138.15 54832.25 88888.00 2013-05-31 08:12:41.625 151 12621.40 138.10 54832.25 88888.00 2013-05-31 08:12:41.750 151 12621.40 138.10 54832.20 88888.00 2013-05-31 08:12:41.875 151 12621.38 138.12 54832.25 88888.00 2013-05-31 08:12:42.000 151 12621.45 138.12 54832.28 88888.00 2013-05-31 08:12:42.125 151 12621.48 138.12 54832.30 88888.00 2013-05-31 08:12:42.250 151 12621.42 138.12 54832.30 88888.00 2013-05-31 08:12:42.375 151 12621.48 138.12 54832.28 88888.00 2013-05-31 08:12:42.500 151 12621.48 138.10 54832.22 88888.00 2013-05-31 08:12:42.625 151 12621.45 138.12 54832.22 88888.00 2013-05-31 08:12:42.750 151 12621.45 138.12 54832.22 88888.00 2013-05-31 08:12:42.875 151 12621.35 138.10 54832.20 88888.00 2013-05-31 08:12:43.000 151 12621.38 138.10 54832.22 88888.00 2013-05-31 08:12:43.125 151 12621.48 138.12 54832.25 88888.00 2013-05-31 08:12:43.250 151 12621.50 138.12 54832.25 88888.00 2013-05-31 08:12:43.375 151 12621.45 138.10 54832.22 88888.00 2013-05-31 08:12:43.500 151 12621.38 138.10 54832.25 88888.00 2013-05-31 08:12:43.625 151 12621.40 138.10 54832.25 88888.00 2013-05-31 08:12:43.750 151 12621.45 138.07 54832.22 88888.00 2013-05-31 08:12:43.875 151 12621.50 138.07 54832.22 88888.00 2013-05-31 08:12:44.000 151 12621.50 138.05 54832.20 88888.00 2013-05-31 08:12:44.125 151 12621.50 138.07 54832.20 88888.00 2013-05-31 08:12:44.250 151 12621.50 138.10 54832.25 88888.00 2013-05-31 08:12:44.375 151 12621.55 138.10 54832.28 88888.00 2013-05-31 08:12:44.500 151 12621.52 138.10 54832.28 88888.00 2013-05-31 08:12:44.625 151 12621.45 138.07 54832.28 88888.00 2013-05-31 08:12:44.750 151 12621.45 138.07 54832.25 88888.00 2013-05-31 08:12:44.875 151 12621.48 138.05 54832.22 88888.00 2013-05-31 08:12:45.000 151 12621.45 138.03 54832.22 88888.00 2013-05-31 08:12:45.125 151 12621.50 138.05 54832.25 88888.00 2013-05-31 08:12:45.250 151 12621.58 138.07 54832.25 88888.00 2013-05-31 08:12:45.375 151 12621.62 138.10 54832.28 88888.00 2013-05-31 08:12:45.500 151 12621.52 138.12 54832.25 88888.00 2013-05-31 08:12:45.625 151 12621.55 138.12 54832.25 88888.00 2013-05-31 08:12:45.750 151 12621.58 138.10 54832.22 88888.00 2013-05-31 08:12:45.875 151 12621.50 138.10 54832.25 88888.00 2013-05-31 08:12:46.000 151 12621.50 138.10 54832.25 88888.00 2013-05-31 08:12:46.125 151 12621.45 138.07 54832.22 88888.00 2013-05-31 08:12:46.250 151 12621.48 138.05 54832.25 88888.00 2013-05-31 08:12:46.375 151 12621.55 138.07 54832.30 88888.00 2013-05-31 08:12:46.500 151 12621.55 138.07 54832.30 88888.00 2013-05-31 08:12:46.625 151 12621.48 138.03 54832.22 88888.00 2013-05-31 08:12:46.750 151 12621.45 138.00 54832.20 88888.00 2013-05-31 08:12:46.875 151 12621.45 138.05 54832.22 88888.00 2013-05-31 08:12:47.000 151 12621.42 138.03 54832.25 88888.00 2013-05-31 08:12:47.125 151 12621.45 138.05 54832.25 88888.00 2013-05-31 08:12:47.250 151 12621.40 138.07 54832.25 88888.00 2013-05-31 08:12:47.375 151 12621.38 138.07 54832.20 88888.00 2013-05-31 08:12:47.500 151 12621.38 138.07 54832.18 88888.00 2013-05-31 08:12:47.625 151 12621.40 138.10 54832.20 88888.00 2013-05-31 08:12:47.750 151 12621.38 138.10 54832.22 88888.00 2013-05-31 08:12:47.875 151 12621.42 138.05 54832.22 88888.00 2013-05-31 08:12:48.000 151 12621.45 138.07 54832.22 88888.00 2013-05-31 08:12:48.125 151 12621.48 138.10 54832.22 88888.00 2013-05-31 08:12:48.250 151 12621.42 138.07 54832.25 88888.00 2013-05-31 08:12:48.375 151 12621.45 138.05 54832.22 88888.00 2013-05-31 08:12:48.500 151 12621.48 138.05 54832.20 88888.00 2013-05-31 08:12:48.625 151 12621.50 138.07 54832.22 88888.00 2013-05-31 08:12:48.750 151 12621.52 138.12 54832.22 88888.00 2013-05-31 08:12:48.875 151 12621.42 138.05 54832.20 88888.00 2013-05-31 08:12:49.000 151 12621.33 138.03 54832.20 88888.00 2013-05-31 08:12:49.125 151 12621.42 138.05 54832.22 88888.00 2013-05-31 08:12:49.250 151 12621.48 138.03 54832.22 88888.00 2013-05-31 08:12:49.375 151 12621.48 138.07 54832.22 88888.00 2013-05-31 08:12:49.500 151 12621.45 138.07 54832.20 88888.00 2013-05-31 08:12:49.625 151 12621.42 138.05 54832.20 88888.00 2013-05-31 08:12:49.750 151 12621.42 138.07 54832.20 88888.00 2013-05-31 08:12:49.875 151 12621.40 138.03 54832.18 88888.00 2013-05-31 08:12:50.000 151 12621.35 138.03 54832.18 88888.00 2013-05-31 08:12:50.125 151 12621.40 138.05 54832.18 88888.00 2013-05-31 08:12:50.250 151 12621.45 138.03 54832.20 88888.00 2013-05-31 08:12:50.375 151 12621.48 138.03 54832.20 88888.00 2013-05-31 08:12:50.500 151 12621.45 138.07 54832.22 88888.00 2013-05-31 08:12:50.625 151 12621.48 138.05 54832.22 88888.00 2013-05-31 08:12:50.750 151 12621.45 138.05 54832.22 88888.00 2013-05-31 08:12:50.875 151 12621.42 138.05 54832.20 88888.00 2013-05-31 08:12:51.000 151 12621.50 138.07 54832.20 88888.00 2013-05-31 08:12:51.125 151 12621.52 138.07 54832.20 88888.00 2013-05-31 08:12:51.250 151 12621.45 138.05 54832.20 88888.00 2013-05-31 08:12:51.375 151 12621.45 138.10 54832.22 88888.00 2013-05-31 08:12:51.500 151 12621.48 138.07 54832.22 88888.00 2013-05-31 08:12:51.625 151 12621.48 138.05 54832.20 88888.00 2013-05-31 08:12:51.750 151 12621.48 138.03 54832.20 88888.00 2013-05-31 08:12:51.875 151 12621.52 138.05 54832.20 88888.00 2013-05-31 08:12:52.000 151 12621.55 138.07 54832.22 88888.00 2013-05-31 08:12:52.125 151 12621.50 138.10 54832.25 88888.00 2013-05-31 08:12:52.250 151 12621.48 138.12 54832.25 88888.00 2013-05-31 08:12:52.375 151 12621.52 138.10 54832.25 88888.00 2013-05-31 08:12:52.500 151 12621.50 138.07 54832.20 88888.00 2013-05-31 08:12:52.625 151 12621.48 138.03 54832.20 88888.00 2013-05-31 08:12:52.750 151 12621.50 138.03 54832.18 88888.00 2013-05-31 08:12:52.875 151 12621.50 138.07 54832.18 88888.00 2013-05-31 08:12:53.000 151 12621.48 138.07 54832.18 88888.00 2013-05-31 08:12:53.125 151 12621.42 138.03 54832.20 88888.00 2013-05-31 08:12:53.250 151 12621.45 138.05 54832.22 88888.00 2013-05-31 08:12:53.375 151 12621.52 138.07 54832.20 88888.00 2013-05-31 08:12:53.500 151 12621.50 138.05 54832.20 88888.00 2013-05-31 08:12:53.625 151 12621.42 138.10 54832.22 88888.00 2013-05-31 08:12:53.750 151 12621.42 138.07 54832.25 88888.00 2013-05-31 08:12:53.875 151 12621.45 138.10 54832.25 88888.00 2013-05-31 08:12:54.000 151 12621.48 138.12 54832.20 88888.00 2013-05-31 08:12:54.125 151 12621.50 138.10 54832.22 88888.00 2013-05-31 08:12:54.250 151 12621.48 138.07 54832.28 88888.00 2013-05-31 08:12:54.375 151 12621.48 138.07 54832.28 88888.00 2013-05-31 08:12:54.500 151 12621.50 138.07 54832.25 88888.00 2013-05-31 08:12:54.625 151 12621.50 138.07 54832.22 88888.00 2013-05-31 08:12:54.750 151 12621.50 138.03 54832.20 88888.00 2013-05-31 08:12:54.875 151 12621.52 138.07 54832.22 88888.00 2013-05-31 08:12:55.000 151 12621.52 138.10 54832.25 88888.00 2013-05-31 08:12:55.125 151 12621.48 138.07 54832.22 88888.00 2013-05-31 08:12:55.250 151 12621.40 138.03 54832.20 88888.00 2013-05-31 08:12:55.375 151 12621.48 138.10 54832.25 88888.00 2013-05-31 08:12:55.500 151 12621.52 138.15 54832.22 88888.00 2013-05-31 08:12:55.625 151 12621.50 138.12 54832.22 88888.00 2013-05-31 08:12:55.750 151 12621.50 138.12 54832.22 88888.00 2013-05-31 08:12:55.875 151 12621.48 138.12 54832.25 88888.00 2013-05-31 08:12:56.000 151 12621.52 138.10 54832.20 88888.00 2013-05-31 08:12:56.125 151 12621.55 138.12 54832.25 88888.00 2013-05-31 08:12:56.250 151 12621.50 138.07 54832.20 88888.00 2013-05-31 08:12:56.375 151 12621.45 138.03 54832.20 88888.00 2013-05-31 08:12:56.500 151 12621.45 138.03 54832.20 88888.00 2013-05-31 08:12:56.625 151 12621.45 138.05 54832.22 88888.00 2013-05-31 08:12:56.750 151 12621.45 138.07 54832.20 88888.00 2013-05-31 08:12:56.875 151 12621.45 138.07 54832.18 88888.00 2013-05-31 08:12:57.000 151 12621.42 138.07 54832.18 88888.00 2013-05-31 08:12:57.125 151 12621.35 138.07 54832.20 88888.00 2013-05-31 08:12:57.250 151 12621.38 138.07 54832.20 88888.00 2013-05-31 08:12:57.375 151 12621.40 138.05 54832.18 88888.00 2013-05-31 08:12:57.500 151 12621.40 138.05 54832.18 88888.00 2013-05-31 08:12:57.625 151 12621.45 138.10 54832.22 88888.00 2013-05-31 08:12:57.750 151 12621.50 138.15 54832.22 88888.00 2013-05-31 08:12:57.875 151 12621.50 138.10 54832.20 88888.00 2013-05-31 08:12:58.000 151 12621.48 138.12 54832.22 88888.00 2013-05-31 08:12:58.125 151 12621.45 138.10 54832.22 88888.00 2013-05-31 08:12:58.250 151 12621.40 138.03 54832.20 88888.00 2013-05-31 08:12:58.375 151 12621.40 138.05 54832.20 88888.00 2013-05-31 08:12:58.500 151 12621.40 138.05 54832.18 88888.00 2013-05-31 08:12:58.625 151 12621.45 138.03 54832.15 88888.00 2013-05-31 08:12:58.750 151 12621.45 138.00 54832.15 88888.00 2013-05-31 08:12:58.875 151 12621.50 138.00 54832.20 88888.00 2013-05-31 08:12:59.000 151 12621.52 138.05 54832.20 88888.00 2013-05-31 08:12:59.125 151 12621.45 138.03 54832.18 88888.00 2013-05-31 08:12:59.250 151 12621.35 138.00 54832.12 88888.00 2013-05-31 08:12:59.375 151 12621.42 138.05 54832.18 88888.00 2013-05-31 08:12:59.500 151 12621.45 138.10 54832.22 88888.00 2013-05-31 08:12:59.625 151 12621.45 138.10 54832.22 88888.00 2013-05-31 08:12:59.750 151 12621.40 138.03 54832.22 88888.00 2013-05-31 08:12:59.875 151 12621.40 138.05 54832.22 88888.00 2013-05-31 08:13:00.000 151 12621.38 138.07 54832.20 88888.00 2013-05-31 08:13:00.125 151 12621.40 138.10 54832.22 88888.00 2013-05-31 08:13:00.250 151 12621.38 138.05 54832.22 88888.00 2013-05-31 08:13:00.375 151 12621.40 138.07 54832.20 88888.00 2013-05-31 08:13:00.500 151 12621.40 138.07 54832.22 88888.00 2013-05-31 08:13:00.625 151 12621.45 138.07 54832.22 88888.00 2013-05-31 08:13:00.750 151 12621.52 138.07 54832.22 88888.00 2013-05-31 08:13:00.875 151 12621.45 138.07 54832.20 88888.00 2013-05-31 08:13:01.000 151 12621.40 138.05 54832.20 88888.00 2013-05-31 08:13:01.125 151 12621.42 138.07 54832.25 88888.00 2013-05-31 08:13:01.250 151 12621.40 138.05 54832.25 88888.00 2013-05-31 08:13:01.375 151 12621.35 138.07 54832.22 88888.00 2013-05-31 08:13:01.500 151 12621.42 138.05 54832.22 88888.00 2013-05-31 08:13:01.625 151 12621.50 138.07 54832.22 88888.00 2013-05-31 08:13:01.750 151 12621.42 138.05 54832.22 88888.00 2013-05-31 08:13:01.875 151 12621.40 138.05 54832.20 88888.00 2013-05-31 08:13:02.000 151 12621.38 138.03 54832.18 88888.00 2013-05-31 08:13:02.125 151 12621.40 138.03 54832.18 88888.00 2013-05-31 08:13:02.250 151 12621.45 138.07 54832.20 88888.00 2013-05-31 08:13:02.375 151 12621.50 138.10 54832.18 88888.00 2013-05-31 08:13:02.500 151 12621.48 138.07 54832.22 88888.00 2013-05-31 08:13:02.625 151 12621.48 138.12 54832.22 88888.00 2013-05-31 08:13:02.750 151 12621.48 138.10 54832.20 88888.00 2013-05-31 08:13:02.875 151 12621.42 138.07 54832.20 88888.00 2013-05-31 08:13:03.000 151 12621.35 138.05 54832.18 88888.00 2013-05-31 08:13:03.125 151 12621.38 138.07 54832.18 88888.00 2013-05-31 08:13:03.250 151 12621.40 138.07 54832.18 88888.00 2013-05-31 08:13:03.375 151 12621.42 138.07 54832.18 88888.00 2013-05-31 08:13:03.500 151 12621.40 138.05 54832.18 88888.00 2013-05-31 08:13:03.625 151 12621.42 138.07 54832.20 88888.00 2013-05-31 08:13:03.750 151 12621.38 138.05 54832.20 88888.00 2013-05-31 08:13:03.875 151 12621.35 138.10 54832.25 88888.00 2013-05-31 08:13:04.000 151 12621.40 138.05 54832.22 88888.00 2013-05-31 08:13:04.125 151 12621.42 138.05 54832.20 88888.00 2013-05-31 08:13:04.250 151 12621.42 138.05 54832.18 88888.00 2013-05-31 08:13:04.375 151 12621.48 138.07 54832.18 88888.00 2013-05-31 08:13:04.500 151 12621.45 138.05 54832.18 88888.00 2013-05-31 08:13:04.625 151 12621.42 138.03 54832.18 88888.00 2013-05-31 08:13:04.750 151 12621.42 138.03 54832.15 88888.00 2013-05-31 08:13:04.875 151 12621.45 138.05 54832.15 88888.00 2013-05-31 08:13:05.000 151 12621.42 138.03 54832.12 88888.00 2013-05-31 08:13:05.125 151 12621.45 138.05 54832.15 88888.00 2013-05-31 08:13:05.250 151 12621.42 138.07 54832.18 88888.00 2013-05-31 08:13:05.375 151 12621.45 138.12 54832.18 88888.00 2013-05-31 08:13:05.500 151 12621.42 138.12 54832.18 88888.00 2013-05-31 08:13:05.625 151 12621.38 138.10 54832.15 88888.00 2013-05-31 08:13:05.750 151 12621.38 138.07 54832.18 88888.00 2013-05-31 08:13:05.875 151 12621.40 138.07 54832.15 88888.00 2013-05-31 08:13:06.000 151 12621.40 138.12 54832.15 88888.00 2013-05-31 08:13:06.125 151 12621.45 138.12 54832.18 88888.00 2013-05-31 08:13:06.250 151 12621.45 138.10 54832.20 88888.00 2013-05-31 08:13:06.375 151 12621.48 138.12 54832.20 88888.00 2013-05-31 08:13:06.500 151 12621.50 138.07 54832.15 88888.00 2013-05-31 08:13:06.625 151 12621.48 138.07 54832.18 88888.00 2013-05-31 08:13:06.750 151 12621.40 138.10 54832.18 88888.00 2013-05-31 08:13:06.875 151 12621.38 138.07 54832.18 88888.00 2013-05-31 08:13:07.000 151 12621.33 138.07 54832.18 88888.00 2013-05-31 08:13:07.125 151 12621.30 138.05 54832.18 88888.00 2013-05-31 08:13:07.250 151 12621.40 138.07 54832.20 88888.00 2013-05-31 08:13:07.375 151 12621.35 138.05 54832.15 88888.00 2013-05-31 08:13:07.500 151 12621.35 138.03 54832.12 88888.00 2013-05-31 08:13:07.625 151 12621.48 138.05 54832.15 88888.00 2013-05-31 08:13:07.750 151 12621.50 138.10 54832.18 88888.00 2013-05-31 08:13:07.875 151 12621.42 138.10 54832.15 88888.00 2013-05-31 08:13:08.000 151 12621.42 138.10 54832.12 88888.00 2013-05-31 08:13:08.125 151 12621.48 138.07 54832.15 88888.00 2013-05-31 08:13:08.250 151 12621.45 138.05 54832.15 88888.00 2013-05-31 08:13:08.375 151 12621.42 138.07 54832.15 88888.00 2013-05-31 08:13:08.500 151 12621.40 138.10 54832.18 88888.00 2013-05-31 08:13:08.625 151 12621.42 138.15 54832.20 88888.00 2013-05-31 08:13:08.750 151 12621.42 138.12 54832.20 88888.00 2013-05-31 08:13:08.875 151 12621.40 138.10 54832.15 88888.00 2013-05-31 08:13:09.000 151 12621.35 138.03 54832.12 88888.00 2013-05-31 08:13:09.125 151 12621.30 137.97 54832.12 88888.00 2013-05-31 08:13:09.250 151 12621.30 138.05 54832.18 88888.00 2013-05-31 08:13:09.375 151 12621.40 138.12 54832.20 88888.00 2013-05-31 08:13:09.500 151 12621.38 138.12 54832.18 88888.00 2013-05-31 08:13:09.625 151 12621.33 138.07 54832.18 88888.00 2013-05-31 08:13:09.750 151 12621.35 138.03 54832.15 88888.00 2013-05-31 08:13:09.875 151 12621.38 138.07 54832.18 88888.00 2013-05-31 08:13:10.000 151 12621.42 138.07 54832.15 88888.00 2013-05-31 08:13:10.125 151 12621.48 138.10 54832.20 88888.00 2013-05-31 08:13:10.250 151 12621.45 138.07 54832.20 88888.00 2013-05-31 08:13:10.375 151 12621.42 138.07 54832.18 88888.00 2013-05-31 08:13:10.500 151 12621.38 138.05 54832.12 88888.00 2013-05-31 08:13:10.625 151 12621.38 138.05 54832.18 88888.00 2013-05-31 08:13:10.750 151 12621.40 138.07 54832.18 88888.00 2013-05-31 08:13:10.875 151 12621.45 138.12 54832.20 88888.00 2013-05-31 08:13:11.000 151 12621.50 138.12 54832.20 88888.00 2013-05-31 08:13:11.125 151 12621.42 138.07 54832.18 88888.00 2013-05-31 08:13:11.250 151 12621.40 138.07 54832.18 88888.00 2013-05-31 08:13:11.375 151 12621.45 138.10 54832.18 88888.00 2013-05-31 08:13:11.500 151 12621.45 138.12 54832.18 88888.00 2013-05-31 08:13:11.625 151 12621.45 138.10 54832.18 88888.00 2013-05-31 08:13:11.750 151 12621.52 138.18 54832.20 88888.00 2013-05-31 08:13:11.875 151 12621.55 138.18 54832.18 88888.00 2013-05-31 08:13:12.000 151 12621.58 138.15 54832.18 88888.00 2013-05-31 08:13:12.125 151 12621.55 138.12 54832.20 88888.00 2013-05-31 08:13:12.250 151 12621.50 138.10 54832.20 88888.00 2013-05-31 08:13:12.375 151 12621.52 138.12 54832.20 88888.00 2013-05-31 08:13:12.500 151 12621.48 138.15 54832.18 88888.00 2013-05-31 08:13:12.625 151 12621.45 138.15 54832.20 88888.00 2013-05-31 08:13:12.750 151 12621.42 138.12 54832.20 88888.00 2013-05-31 08:13:12.875 151 12621.45 138.10 54832.20 88888.00 2013-05-31 08:13:13.000 151 12621.48 138.07 54832.15 88888.00 2013-05-31 08:13:13.125 151 12621.52 138.10 54832.20 88888.00 2013-05-31 08:13:13.250 151 12621.50 138.05 54832.18 88888.00 2013-05-31 08:13:13.375 151 12621.48 138.07 54832.15 88888.00 2013-05-31 08:13:13.500 151 12621.48 138.10 54832.18 88888.00 2013-05-31 08:13:13.625 151 12621.52 138.12 54832.20 88888.00 2013-05-31 08:13:13.750 151 12621.55 138.12 54832.22 88888.00 2013-05-31 08:13:13.875 151 12621.50 138.10 54832.20 88888.00 2013-05-31 08:13:14.000 151 12621.40 138.07 54832.15 88888.00 2013-05-31 08:13:14.125 151 12621.45 138.10 54832.15 88888.00 2013-05-31 08:13:14.250 151 12621.45 138.12 54832.18 88888.00 2013-05-31 08:13:14.375 151 12621.45 138.12 54832.18 88888.00 2013-05-31 08:13:14.500 151 12621.42 138.12 54832.18 88888.00 2013-05-31 08:13:14.625 151 12621.48 138.12 54832.18 88888.00 2013-05-31 08:13:14.750 151 12621.48 138.10 54832.18 88888.00 2013-05-31 08:13:14.875 151 12621.38 138.07 54832.18 88888.00 2013-05-31 08:13:15.000 151 12621.35 138.10 54832.18 88888.00 2013-05-31 08:13:15.125 151 12621.38 138.10 54832.15 88888.00 2013-05-31 08:13:15.250 151 12621.38 138.10 54832.18 88888.00 2013-05-31 08:13:15.375 151 12621.40 138.10 54832.18 88888.00 2013-05-31 08:13:15.500 151 12621.42 138.10 54832.18 88888.00 2013-05-31 08:13:15.625 151 12621.48 138.10 54832.18 88888.00 2013-05-31 08:13:15.750 151 12621.50 138.12 54832.18 88888.00 2013-05-31 08:13:15.875 151 12621.50 138.10 54832.20 88888.00 2013-05-31 08:13:16.000 151 12621.52 138.07 54832.15 88888.00 2013-05-31 08:13:16.125 151 12621.52 138.10 54832.15 88888.00 2013-05-31 08:13:16.250 151 12621.50 138.10 54832.18 88888.00 2013-05-31 08:13:16.375 151 12621.48 138.10 54832.18 88888.00 2013-05-31 08:13:16.500 151 12621.48 138.12 54832.15 88888.00 2013-05-31 08:13:16.625 151 12621.52 138.20 54832.18 88888.00 2013-05-31 08:13:16.750 151 12621.55 138.18 54832.18 88888.00 2013-05-31 08:13:16.875 151 12621.52 138.15 54832.18 88888.00 2013-05-31 08:13:17.000 151 12621.50 138.10 54832.15 88888.00 2013-05-31 08:13:17.125 151 12621.50 138.07 54832.10 88888.00 2013-05-31 08:13:17.250 151 12621.52 138.05 54832.12 88888.00 2013-05-31 08:13:17.375 151 12621.58 138.05 54832.12 88888.00 2013-05-31 08:13:17.500 151 12621.55 138.07 54832.12 88888.00 2013-05-31 08:13:17.625 151 12621.52 138.07 54832.12 88888.00 2013-05-31 08:13:17.750 151 12621.55 138.07 54832.12 88888.00 2013-05-31 08:13:17.875 151 12621.50 138.07 54832.12 88888.00 2013-05-31 08:13:18.000 151 12621.48 138.07 54832.12 88888.00 2013-05-31 08:13:18.125 151 12621.45 138.07 54832.15 88888.00 2013-05-31 08:13:18.250 151 12621.48 138.03 54832.12 88888.00 2013-05-31 08:13:18.375 151 12621.50 138.03 54832.10 88888.00 2013-05-31 08:13:18.500 151 12621.55 138.07 54832.18 88888.00 2013-05-31 08:13:18.625 151 12621.58 138.05 54832.18 88888.00 2013-05-31 08:13:18.750 151 12621.55 138.05 54832.18 88888.00 2013-05-31 08:13:18.875 151 12621.50 138.05 54832.18 88888.00 2013-05-31 08:13:19.000 151 12621.45 138.05 54832.15 88888.00 2013-05-31 08:13:19.125 151 12621.48 138.10 54832.15 88888.00 2013-05-31 08:13:19.250 151 12621.48 138.10 54832.12 88888.00 2013-05-31 08:13:19.375 151 12621.45 138.12 54832.15 88888.00 2013-05-31 08:13:19.500 151 12621.40 138.05 54832.15 88888.00 2013-05-31 08:13:19.625 151 12621.45 138.07 54832.12 88888.00 2013-05-31 08:13:19.750 151 12621.48 138.07 54832.10 88888.00 2013-05-31 08:13:19.875 151 12621.42 138.05 54832.10 88888.00 2013-05-31 08:13:20.000 151 12621.42 138.05 54832.12 88888.00 2013-05-31 08:13:20.125 151 12621.50 138.10 54832.15 88888.00 2013-05-31 08:13:20.250 151 12621.52 138.12 54832.18 88888.00 2013-05-31 08:13:20.375 151 12621.50 138.10 54832.20 88888.00 2013-05-31 08:13:20.500 151 12621.48 138.12 54832.20 88888.00 2013-05-31 08:13:20.625 151 12621.45 138.12 54832.15 88888.00 2013-05-31 08:13:20.750 151 12621.42 138.10 54832.15 88888.00 2013-05-31 08:13:20.875 151 12621.40 138.07 54832.15 88888.00 2013-05-31 08:13:21.000 151 12621.48 138.10 54832.12 88888.00 2013-05-31 08:13:21.125 151 12621.52 138.10 54832.12 88888.00 2013-05-31 08:13:21.250 151 12621.48 138.05 54832.10 88888.00 2013-05-31 08:13:21.375 151 12621.42 138.05 54832.12 88888.00 2013-05-31 08:13:21.500 151 12621.45 138.05 54832.12 88888.00 2013-05-31 08:13:21.625 151 12621.48 138.03 54832.10 88888.00 2013-05-31 08:13:21.750 151 12621.52 138.05 54832.10 88888.00 2013-05-31 08:13:21.875 151 12621.55 138.05 54832.07 88888.00 2013-05-31 08:13:22.000 151 12621.50 138.05 54832.10 88888.00 2013-05-31 08:13:22.125 151 12621.50 138.12 54832.12 88888.00 2013-05-31 08:13:22.250 151 12621.52 138.15 54832.15 88888.00 2013-05-31 08:13:22.375 151 12621.50 138.10 54832.10 88888.00 2013-05-31 08:13:22.500 151 12621.48 138.05 54832.10 88888.00 2013-05-31 08:13:22.625 151 12621.50 138.05 54832.10 88888.00 2013-05-31 08:13:22.750 151 12621.48 138.07 54832.10 88888.00 2013-05-31 08:13:22.875 151 12621.50 138.10 54832.15 88888.00 2013-05-31 08:13:23.000 151 12621.58 138.12 54832.15 88888.00 2013-05-31 08:13:23.125 151 12621.58 138.10 54832.12 88888.00 2013-05-31 08:13:23.250 151 12621.50 138.03 54832.15 88888.00 2013-05-31 08:13:23.375 151 12621.50 138.05 54832.15 88888.00 2013-05-31 08:13:23.500 151 12621.52 138.12 54832.18 88888.00 2013-05-31 08:13:23.625 151 12621.58 138.12 54832.18 88888.00 2013-05-31 08:13:23.750 151 12621.58 138.07 54832.15 88888.00 2013-05-31 08:13:23.875 151 12621.55 138.05 54832.12 88888.00 2013-05-31 08:13:24.000 151 12621.58 138.10 54832.12 88888.00 2013-05-31 08:13:24.125 151 12621.62 138.15 54832.12 88888.00 2013-05-31 08:13:24.250 151 12621.58 138.12 54832.12 88888.00 2013-05-31 08:13:24.375 151 12621.58 138.18 54832.15 88888.00 2013-05-31 08:13:24.500 151 12621.60 138.18 54832.18 88888.00 2013-05-31 08:13:24.625 151 12621.60 138.10 54832.15 88888.00 2013-05-31 08:13:24.750 151 12621.58 138.05 54832.10 88888.00 2013-05-31 08:13:24.875 151 12621.60 138.07 54832.10 88888.00 2013-05-31 08:13:25.000 151 12621.60 138.10 54832.12 88888.00 2013-05-31 08:13:25.125 151 12621.58 138.15 54832.18 88888.00 2013-05-31 08:13:25.250 151 12621.52 138.10 54832.18 88888.00 2013-05-31 08:13:25.375 151 12621.58 138.10 54832.15 88888.00 2013-05-31 08:13:25.500 151 12621.55 138.12 54832.15 88888.00 2013-05-31 08:13:25.625 151 12621.55 138.12 54832.15 88888.00 2013-05-31 08:13:25.750 151 12621.55 138.12 54832.15 88888.00 2013-05-31 08:13:25.875 151 12621.52 138.07 54832.15 88888.00 2013-05-31 08:13:26.000 151 12621.50 138.05 54832.15 88888.00 2013-05-31 08:13:26.125 151 12621.58 138.10 54832.15 88888.00 2013-05-31 08:13:26.250 151 12621.55 138.07 54832.15 88888.00 2013-05-31 08:13:26.375 151 12621.55 138.10 54832.15 88888.00 2013-05-31 08:13:26.500 151 12621.48 138.10 54832.15 88888.00 2013-05-31 08:13:26.625 151 12621.50 138.07 54832.15 88888.00 2013-05-31 08:13:26.750 151 12621.55 138.10 54832.15 88888.00 2013-05-31 08:13:26.875 151 12621.55 138.12 54832.15 88888.00 2013-05-31 08:13:27.000 151 12621.50 138.15 54832.15 88888.00 2013-05-31 08:13:27.125 151 12621.48 138.15 54832.15 88888.00 2013-05-31 08:13:27.250 151 12621.50 138.15 54832.18 88888.00 2013-05-31 08:13:27.375 151 12621.52 138.15 54832.15 88888.00 2013-05-31 08:13:27.500 151 12621.42 138.10 54832.12 88888.00 2013-05-31 08:13:27.625 151 12621.40 138.10 54832.12 88888.00 2013-05-31 08:13:27.750 151 12621.50 138.12 54832.15 88888.00 2013-05-31 08:13:27.875 151 12621.52 138.12 54832.12 88888.00 2013-05-31 08:13:28.000 151 12621.48 138.07 54832.10 88888.00 2013-05-31 08:13:28.125 151 12621.50 138.07 54832.10 88888.00 2013-05-31 08:13:28.250 151 12621.52 138.10 54832.12 88888.00 2013-05-31 08:13:28.375 151 12621.55 138.10 54832.07 88888.00 2013-05-31 08:13:28.500 151 12621.52 138.10 54832.07 88888.00 2013-05-31 08:13:28.625 151 12621.52 138.12 54832.10 88888.00 2013-05-31 08:13:28.750 151 12621.52 138.07 54832.10 88888.00 2013-05-31 08:13:28.875 151 12621.52 138.05 54832.07 88888.00 2013-05-31 08:13:29.000 151 12621.55 138.07 54832.10 88888.00 2013-05-31 08:13:29.125 151 12621.52 138.12 54832.12 88888.00 2013-05-31 08:13:29.250 151 12621.50 138.10 54832.12 88888.00 2013-05-31 08:13:29.375 151 12621.50 138.10 54832.10 88888.00 2013-05-31 08:13:29.500 151 12621.50 138.10 54832.10 88888.00 2013-05-31 08:13:29.625 151 12621.50 138.12 54832.10 88888.00 2013-05-31 08:13:29.750 151 12621.50 138.12 54832.15 88888.00 2013-05-31 08:13:29.875 151 12621.50 138.12 54832.12 88888.00 2013-05-31 08:13:30.000 151 12621.50 138.12 54832.12 88888.00 2013-05-31 08:13:30.125 151 12621.50 138.12 54832.12 88888.00 2013-05-31 08:13:30.250 151 12621.48 138.10 54832.12 88888.00 2013-05-31 08:13:30.375 151 12621.52 138.12 54832.15 88888.00 2013-05-31 08:13:30.500 151 12621.52 138.12 54832.15 88888.00 2013-05-31 08:13:30.625 151 12621.48 138.10 54832.10 88888.00 2013-05-31 08:13:30.750 151 12621.42 138.07 54832.07 88888.00 2013-05-31 08:13:30.875 151 12621.40 138.07 54832.07 88888.00 2013-05-31 08:13:31.000 151 12621.48 138.10 54832.03 88888.00 2013-05-31 08:13:31.125 151 12621.48 138.05 54832.05 88888.00 2013-05-31 08:13:31.250 151 12621.45 138.05 54832.07 88888.00 2013-05-31 08:13:31.375 151 12621.45 138.00 54832.05 88888.00 2013-05-31 08:13:31.500 151 12621.42 138.05 54832.07 88888.00 2013-05-31 08:13:31.625 151 12621.50 138.07 54832.10 88888.00 2013-05-31 08:13:31.750 151 12621.58 138.12 54832.10 88888.00 2013-05-31 08:13:31.875 151 12621.52 138.12 54832.10 88888.00 2013-05-31 08:13:32.000 151 12621.50 138.12 54832.10 88888.00 2013-05-31 08:13:32.125 151 12621.48 138.12 54832.10 88888.00 2013-05-31 08:13:32.250 151 12621.50 138.15 54832.12 88888.00 2013-05-31 08:13:32.375 151 12621.48 138.10 54832.07 88888.00 2013-05-31 08:13:32.500 151 12621.42 138.03 54832.05 88888.00 2013-05-31 08:13:32.625 151 12621.40 138.05 54832.07 88888.00 2013-05-31 08:13:32.750 151 12621.48 138.07 54832.10 88888.00 2013-05-31 08:13:32.875 151 12621.50 138.10 54832.10 88888.00 2013-05-31 08:13:33.000 151 12621.50 138.10 54832.10 88888.00 2013-05-31 08:13:33.125 151 12621.42 138.10 54832.10 88888.00 2013-05-31 08:13:33.250 151 12621.48 138.07 54832.07 88888.00 2013-05-31 08:13:33.375 151 12621.48 138.05 54832.10 88888.00 2013-05-31 08:13:33.500 151 12621.48 138.10 54832.10 88888.00 2013-05-31 08:13:33.625 151 12621.50 138.12 54832.10 88888.00 2013-05-31 08:13:33.750 151 12621.50 138.10 54832.12 88888.00 2013-05-31 08:13:33.875 151 12621.45 138.07 54832.10 88888.00 2013-05-31 08:13:34.000 151 12621.45 138.10 54832.12 88888.00 2013-05-31 08:13:34.125 151 12621.42 138.10 54832.12 88888.00 2013-05-31 08:13:34.250 151 12621.40 138.03 54832.10 88888.00 2013-05-31 08:13:34.375 151 12621.42 138.03 54832.07 88888.00 2013-05-31 08:13:34.500 151 12621.45 138.07 54832.10 88888.00 2013-05-31 08:13:34.625 151 12621.45 138.07 54832.10 88888.00 2013-05-31 08:13:34.750 151 12621.42 138.07 54832.10 88888.00 2013-05-31 08:13:34.875 151 12621.45 138.10 54832.12 88888.00 2013-05-31 08:13:35.000 151 12621.48 138.12 54832.12 88888.00 2013-05-31 08:13:35.125 151 12621.48 138.10 54832.12 88888.00 2013-05-31 08:13:35.250 151 12621.45 138.07 54832.12 88888.00 2013-05-31 08:13:35.375 151 12621.45 138.12 54832.15 88888.00 2013-05-31 08:13:35.500 151 12621.40 138.07 54832.10 88888.00 2013-05-31 08:13:35.625 151 12621.40 138.07 54832.12 88888.00 2013-05-31 08:13:35.750 151 12621.48 138.05 54832.10 88888.00 2013-05-31 08:13:35.875 151 12621.55 138.07 54832.10 88888.00 2013-05-31 08:13:36.000 151 12621.52 138.10 54832.12 88888.00 2013-05-31 08:13:36.125 151 12621.48 138.07 54832.12 88888.00 2013-05-31 08:13:36.250 151 12621.40 138.03 54832.07 88888.00 2013-05-31 08:13:36.375 151 12621.48 138.05 54832.07 88888.00 2013-05-31 08:13:36.500 151 12621.42 138.05 54832.10 88888.00 2013-05-31 08:13:36.625 151 12621.45 138.05 54832.12 88888.00 2013-05-31 08:13:36.750 151 12621.48 138.05 54832.12 88888.00 2013-05-31 08:13:36.875 151 12621.50 138.07 54832.12 88888.00 2013-05-31 08:13:37.000 151 12621.45 138.05 54832.10 88888.00 2013-05-31 08:13:37.125 151 12621.45 138.07 54832.12 88888.00 2013-05-31 08:13:37.250 151 12621.50 138.10 54832.12 88888.00 2013-05-31 08:13:37.375 151 12621.50 138.12 54832.12 88888.00 2013-05-31 08:13:37.500 151 12621.48 138.12 54832.12 88888.00 2013-05-31 08:13:37.625 151 12621.48 138.10 54832.10 88888.00 2013-05-31 08:13:37.750 151 12621.50 138.10 54832.10 88888.00 2013-05-31 08:13:37.875 151 12621.50 138.12 54832.12 88888.00 2013-05-31 08:13:38.000 151 12621.48 138.12 54832.10 88888.00 2013-05-31 08:13:38.125 151 12621.42 138.10 54832.07 88888.00 2013-05-31 08:13:38.250 151 12621.45 138.05 54832.05 88888.00 2013-05-31 08:13:38.375 151 12621.48 138.05 54832.05 88888.00 2013-05-31 08:13:38.500 151 12621.42 138.03 54832.05 88888.00 2013-05-31 08:13:38.625 151 12621.45 138.03 54832.07 88888.00 2013-05-31 08:13:38.750 151 12621.48 138.05 54832.07 88888.00 2013-05-31 08:13:38.875 151 12621.50 138.07 54832.10 88888.00 2013-05-31 08:13:39.000 151 12621.42 138.03 54832.07 88888.00 2013-05-31 08:13:39.125 151 12621.27 138.05 54832.07 88888.00 2013-05-31 08:13:39.250 151 12621.30 138.03 54832.07 88888.00 2013-05-31 08:13:39.375 151 12621.45 138.05 54832.07 88888.00 2013-05-31 08:13:39.500 151 12621.50 138.07 54832.07 88888.00 2013-05-31 08:13:39.625 151 12621.52 138.12 54832.10 88888.00 2013-05-31 08:13:39.750 151 12621.45 138.12 54832.12 88888.00 2013-05-31 08:13:39.875 151 12621.48 138.10 54832.12 88888.00 2013-05-31 08:13:40.000 151 12621.55 138.07 54832.10 88888.00 2013-05-31 08:13:40.125 151 12621.52 138.07 54832.10 88888.00 2013-05-31 08:13:40.250 151 12621.50 138.07 54832.10 88888.00 2013-05-31 08:13:40.375 151 12621.55 138.07 54832.12 88888.00 2013-05-31 08:13:40.500 151 12621.58 138.05 54832.10 88888.00 2013-05-31 08:13:40.625 151 12621.58 138.07 54832.12 88888.00 2013-05-31 08:13:40.750 151 12621.55 138.07 54832.12 88888.00 2013-05-31 08:13:40.875 151 12621.52 138.05 54832.10 88888.00 2013-05-31 08:13:41.000 151 12621.55 138.07 54832.12 88888.00 2013-05-31 08:13:41.125 151 12621.60 138.05 54832.15 88888.00 2013-05-31 08:13:41.250 151 12621.52 138.05 54832.12 88888.00 2013-05-31 08:13:41.375 151 12621.48 138.05 54832.10 88888.00 2013-05-31 08:13:41.500 151 12621.45 138.05 54832.10 88888.00 2013-05-31 08:13:41.625 151 12621.42 138.03 54832.10 88888.00 2013-05-31 08:13:41.750 151 12621.48 138.03 54832.07 88888.00 2013-05-31 08:13:41.875 151 12621.50 138.00 54832.07 88888.00 2013-05-31 08:13:42.000 151 12621.48 138.00 54832.07 88888.00 2013-05-31 08:13:42.125 151 12621.55 138.03 54832.07 88888.00 2013-05-31 08:13:42.250 151 12621.50 138.05 54832.07 88888.00 2013-05-31 08:13:42.375 151 12621.55 138.07 54832.05 88888.00 2013-05-31 08:13:42.500 151 12621.52 138.05 54832.05 88888.00 2013-05-31 08:13:42.625 151 12621.50 138.07 54832.05 88888.00 2013-05-31 08:13:42.750 151 12621.50 138.03 54832.07 88888.00 2013-05-31 08:13:42.875 151 12621.42 138.00 54832.05 88888.00 2013-05-31 08:13:43.000 151 12621.42 138.03 54832.05 88888.00 2013-05-31 08:13:43.125 151 12621.42 138.07 54832.10 88888.00 2013-05-31 08:13:43.250 151 12621.40 138.05 54832.07 88888.00 2013-05-31 08:13:43.375 151 12621.42 138.07 54832.10 88888.00 2013-05-31 08:13:43.500 151 12621.45 138.10 54832.10 88888.00 2013-05-31 08:13:43.625 151 12621.48 138.07 54832.07 88888.00 2013-05-31 08:13:43.750 151 12621.48 138.10 54832.12 88888.00 2013-05-31 08:13:43.875 151 12621.45 138.12 54832.10 88888.00 2013-05-31 08:13:44.000 151 12621.40 138.03 54832.05 88888.00 2013-05-31 08:13:44.125 151 12621.38 138.05 54832.05 88888.00 2013-05-31 08:13:44.250 151 12621.40 138.05 54832.07 88888.00 2013-05-31 08:13:44.375 151 12621.42 138.03 54832.07 88888.00 2013-05-31 08:13:44.500 151 12621.42 138.03 54832.07 88888.00 2013-05-31 08:13:44.625 151 12621.42 138.05 54832.07 88888.00 2013-05-31 08:13:44.750 151 12621.40 138.05 54832.05 88888.00 2013-05-31 08:13:44.875 151 12621.40 138.10 54832.10 88888.00 2013-05-31 08:13:45.000 151 12621.40 138.07 54832.10 88888.00 2013-05-31 08:13:45.125 151 12621.35 138.07 54832.10 88888.00 2013-05-31 08:13:45.250 151 12621.35 138.10 54832.12 88888.00 2013-05-31 08:13:45.375 151 12621.35 138.07 54832.12 88888.00 2013-05-31 08:13:45.500 151 12621.38 138.07 54832.12 88888.00 2013-05-31 08:13:45.625 151 12621.40 138.05 54832.10 88888.00 2013-05-31 08:13:45.750 151 12621.42 138.05 54832.07 88888.00 2013-05-31 08:13:45.875 151 12621.40 138.05 54832.07 88888.00 2013-05-31 08:13:46.000 151 12621.38 138.07 54832.10 88888.00 2013-05-31 08:13:46.125 151 12621.45 138.10 54832.10 88888.00 2013-05-31 08:13:46.250 151 12621.45 138.07 54832.10 88888.00 2013-05-31 08:13:46.375 151 12621.42 138.10 54832.05 88888.00 2013-05-31 08:13:46.500 151 12621.42 138.10 54832.10 88888.00 2013-05-31 08:13:46.625 151 12621.42 138.05 54832.10 88888.00 2013-05-31 08:13:46.750 151 12621.35 138.05 54832.10 88888.00 2013-05-31 08:13:46.875 151 12621.35 138.05 54832.10 88888.00 2013-05-31 08:13:47.000 151 12621.42 138.03 54832.10 88888.00 2013-05-31 08:13:47.125 151 12621.42 138.05 54832.12 88888.00 2013-05-31 08:13:47.250 151 12621.40 138.03 54832.10 88888.00 2013-05-31 08:13:47.375 151 12621.40 138.03 54832.07 88888.00 2013-05-31 08:13:47.500 151 12621.35 138.03 54832.05 88888.00 2013-05-31 08:13:47.625 151 12621.38 138.05 54832.07 88888.00 2013-05-31 08:13:47.750 151 12621.45 138.03 54832.10 88888.00 2013-05-31 08:13:47.875 151 12621.48 138.03 54832.07 88888.00 2013-05-31 08:13:48.000 151 12621.48 138.05 54832.07 88888.00 2013-05-31 08:13:48.125 151 12621.45 138.07 54832.10 88888.00 2013-05-31 08:13:48.250 151 12621.45 138.03 54832.12 88888.00 2013-05-31 08:13:48.375 151 12621.50 138.03 54832.10 88888.00 2013-05-31 08:13:48.500 151 12621.52 138.03 54832.10 88888.00 2013-05-31 08:13:48.625 151 12621.50 138.03 54832.07 88888.00 2013-05-31 08:13:48.750 151 12621.45 138.03 54832.07 88888.00 2013-05-31 08:13:48.875 151 12621.48 138.03 54832.05 88888.00 2013-05-31 08:13:49.000 151 12621.55 138.03 54832.05 88888.00 2013-05-31 08:13:49.125 151 12621.60 138.05 54832.03 88888.00 2013-05-31 08:13:49.250 151 12621.58 138.00 54832.03 88888.00 2013-05-31 08:13:49.375 151 12621.52 137.97 54832.03 88888.00 2013-05-31 08:13:49.500 151 12621.50 138.00 54832.05 88888.00 2013-05-31 08:13:49.625 151 12621.52 138.03 54832.07 88888.00 2013-05-31 08:13:49.750 151 12621.50 138.07 54832.10 88888.00 2013-05-31 08:13:49.875 151 12621.48 138.10 54832.10 88888.00 2013-05-31 08:13:50.000 151 12621.42 138.05 54832.07 88888.00 2013-05-31 08:13:50.125 151 12621.42 138.05 54832.07 88888.00 2013-05-31 08:13:50.250 151 12621.48 138.07 54832.10 88888.00 2013-05-31 08:13:50.375 151 12621.58 138.07 54832.12 88888.00 2013-05-31 08:13:50.500 151 12621.60 138.10 54832.12 88888.00 2013-05-31 08:13:50.625 151 12621.52 138.10 54832.12 88888.00 2013-05-31 08:13:50.750 151 12621.50 138.05 54832.10 88888.00 2013-05-31 08:13:50.875 151 12621.55 138.03 54832.10 88888.00 2013-05-31 08:13:51.000 151 12621.50 138.03 54832.07 88888.00 2013-05-31 08:13:51.125 151 12621.50 138.03 54832.07 88888.00 2013-05-31 08:13:51.250 151 12621.50 138.07 54832.12 88888.00 2013-05-31 08:13:51.375 151 12621.45 138.05 54832.07 88888.00 2013-05-31 08:13:51.500 151 12621.38 138.00 54832.05 88888.00 2013-05-31 08:13:51.625 151 12621.45 138.03 54832.07 88888.00 2013-05-31 08:13:51.750 151 12621.52 138.03 54832.07 88888.00 2013-05-31 08:13:51.875 151 12621.55 138.05 54832.10 88888.00 2013-05-31 08:13:52.000 151 12621.50 138.03 54832.10 88888.00 2013-05-31 08:13:52.125 151 12621.45 138.00 54832.07 88888.00 2013-05-31 08:13:52.250 151 12621.42 138.00 54832.05 88888.00 2013-05-31 08:13:52.375 151 12621.42 138.00 54832.05 88888.00 2013-05-31 08:13:52.500 151 12621.48 137.97 54832.05 88888.00 2013-05-31 08:13:52.625 151 12621.50 137.97 54832.03 88888.00 2013-05-31 08:13:52.750 151 12621.55 138.00 54832.07 88888.00 2013-05-31 08:13:52.875 151 12621.58 138.00 54832.07 88888.00 2013-05-31 08:13:53.000 151 12621.55 138.03 54832.07 88888.00 2013-05-31 08:13:53.125 151 12621.50 138.05 54832.07 88888.00 2013-05-31 08:13:53.250 151 12621.52 138.00 54832.07 88888.00 2013-05-31 08:13:53.375 151 12621.52 138.03 54832.10 88888.00 2013-05-31 08:13:53.500 151 12621.52 138.05 54832.10 88888.00 2013-05-31 08:13:53.625 151 12621.48 138.00 54832.05 88888.00 2013-05-31 08:13:53.750 151 12621.50 138.03 54832.05 88888.00 2013-05-31 08:13:53.875 151 12621.52 138.00 54832.07 88888.00 2013-05-31 08:13:54.000 151 12621.52 138.03 54832.07 88888.00 2013-05-31 08:13:54.125 151 12621.55 138.07 54832.10 88888.00 2013-05-31 08:13:54.250 151 12621.45 138.03 54832.07 88888.00 2013-05-31 08:13:54.375 151 12621.42 138.03 54832.07 88888.00 2013-05-31 08:13:54.500 151 12621.42 138.03 54832.07 88888.00 2013-05-31 08:13:54.625 151 12621.42 138.03 54832.07 88888.00 2013-05-31 08:13:54.750 151 12621.48 138.05 54832.07 88888.00 2013-05-31 08:13:54.875 151 12621.52 138.05 54832.10 88888.00 2013-05-31 08:13:55.000 151 12621.55 138.03 54832.07 88888.00 2013-05-31 08:13:55.125 151 12621.58 138.03 54832.10 88888.00 2013-05-31 08:13:55.250 151 12621.52 138.03 54832.07 88888.00 2013-05-31 08:13:55.375 151 12621.50 138.00 54832.05 88888.00 2013-05-31 08:13:55.500 151 12621.50 138.03 54832.05 88888.00 2013-05-31 08:13:55.625 151 12621.50 138.03 54832.05 88888.00 2013-05-31 08:13:55.750 151 12621.50 138.03 54832.05 88888.00 2013-05-31 08:13:55.875 151 12621.48 138.03 54832.05 88888.00 2013-05-31 08:13:56.000 151 12621.50 138.03 54832.05 88888.00 2013-05-31 08:13:56.125 151 12621.50 138.03 54832.05 88888.00 2013-05-31 08:13:56.250 151 12621.42 137.97 54832.05 88888.00 2013-05-31 08:13:56.375 151 12621.40 138.00 54832.07 88888.00 2013-05-31 08:13:56.500 151 12621.38 138.03 54832.05 88888.00 2013-05-31 08:13:56.625 151 12621.40 138.05 54832.05 88888.00 2013-05-31 08:13:56.750 151 12621.45 138.00 54832.07 88888.00 2013-05-31 08:13:56.875 151 12621.42 138.03 54832.07 88888.00 2013-05-31 08:13:57.000 151 12621.48 138.03 54832.07 88888.00 2013-05-31 08:13:57.125 151 12621.50 138.05 54832.05 88888.00 2013-05-31 08:13:57.250 151 12621.52 138.03 54832.07 88888.00 2013-05-31 08:13:57.375 151 12621.62 138.03 54832.05 88888.00 2013-05-31 08:13:57.500 151 12621.60 138.03 54832.07 88888.00 2013-05-31 08:13:57.625 151 12621.50 138.03 54832.07 88888.00 2013-05-31 08:13:57.750 151 12621.50 138.00 54832.05 88888.00 2013-05-31 08:13:57.875 151 12621.55 138.00 54832.05 88888.00 2013-05-31 08:13:58.000 151 12621.58 138.00 54832.05 88888.00 2013-05-31 08:13:58.125 151 12621.62 138.03 54832.05 88888.00 2013-05-31 08:13:58.250 151 12621.60 138.00 54832.07 88888.00 2013-05-31 08:13:58.375 151 12621.60 138.00 54832.07 88888.00 2013-05-31 08:13:58.500 151 12621.55 138.00 54832.07 88888.00 2013-05-31 08:13:58.625 151 12621.58 138.03 54832.07 88888.00 2013-05-31 08:13:58.750 151 12621.55 138.03 54832.07 88888.00 2013-05-31 08:13:58.875 151 12621.52 138.00 54832.07 88888.00 2013-05-31 08:13:59.000 151 12621.55 138.00 54832.07 88888.00 2013-05-31 08:13:59.125 151 12621.52 138.03 54832.07 88888.00 2013-05-31 08:13:59.250 151 12621.45 138.03 54832.10 88888.00 2013-05-31 08:13:59.375 151 12621.48 138.05 54832.12 88888.00 2013-05-31 08:13:59.500 151 12621.45 138.03 54832.10 88888.00 2013-05-31 08:13:59.625 151 12621.42 138.03 54832.10 88888.00 2013-05-31 08:13:59.750 151 12621.45 138.03 54832.10 88888.00 2013-05-31 08:13:59.875 151 12621.42 138.00 54832.05 88888.00 2013-05-31 08:14:00.000 151 12621.42 137.95 54832.05 88888.00 2013-05-31 08:14:00.125 151 12621.48 137.97 54832.05 88888.00 2013-05-31 08:14:00.250 151 12621.42 137.95 54832.07 88888.00 2013-05-31 08:14:00.375 151 12621.45 138.00 54832.10 88888.00 2013-05-31 08:14:00.500 151 12621.50 138.03 54832.12 88888.00 2013-05-31 08:14:00.625 151 12621.48 138.03 54832.10 88888.00 2013-05-31 08:14:00.750 151 12621.42 137.97 54832.07 88888.00 2013-05-31 08:14:00.875 151 12621.45 138.00 54832.07 88888.00 2013-05-31 08:14:01.000 151 12621.45 138.00 54832.10 88888.00 2013-05-31 08:14:01.125 151 12621.48 138.03 54832.12 88888.00 2013-05-31 08:14:01.250 151 12621.50 138.05 54832.10 88888.00 2013-05-31 08:14:01.375 151 12621.60 138.03 54832.07 88888.00 2013-05-31 08:14:01.500 151 12621.55 138.00 54832.05 88888.00 2013-05-31 08:14:01.625 151 12621.45 138.00 54832.05 88888.00 2013-05-31 08:14:01.750 151 12621.42 137.95 54832.07 88888.00 2013-05-31 08:14:01.875 151 12621.45 137.95 54832.07 88888.00 2013-05-31 08:14:02.000 151 12621.45 137.97 54832.03 88888.00 2013-05-31 08:14:02.125 151 12621.45 137.97 54832.05 88888.00 2013-05-31 08:14:02.250 151 12621.45 138.00 54832.10 88888.00 2013-05-31 08:14:02.375 151 12621.48 137.97 54832.05 88888.00 2013-05-31 08:14:02.500 151 12621.45 137.93 54832.05 88888.00 2013-05-31 08:14:02.625 151 12621.42 137.95 54832.03 88888.00 2013-05-31 08:14:02.750 151 12621.40 138.00 54832.07 88888.00 2013-05-31 08:14:02.875 151 12621.48 138.03 54832.07 88888.00 2013-05-31 08:14:03.000 151 12621.45 137.97 54832.05 88888.00 2013-05-31 08:14:03.125 151 12621.50 137.97 54832.05 88888.00 2013-05-31 08:14:03.250 151 12621.52 137.97 54832.10 88888.00 2013-05-31 08:14:03.375 151 12621.50 137.97 54832.05 88888.00 2013-05-31 08:14:03.500 151 12621.45 138.00 54832.05 88888.00 2013-05-31 08:14:03.625 151 12621.40 138.00 54832.05 88888.00 2013-05-31 08:14:03.750 151 12621.40 137.97 54832.05 88888.00 2013-05-31 08:14:03.875 151 12621.45 138.00 54832.07 88888.00 2013-05-31 08:14:04.000 151 12621.48 138.00 54832.05 88888.00 2013-05-31 08:14:04.125 151 12621.50 138.00 54832.10 88888.00 2013-05-31 08:14:04.250 151 12621.45 137.97 54832.10 88888.00 2013-05-31 08:14:04.375 151 12621.45 137.97 54832.05 88888.00 2013-05-31 08:14:04.500 151 12621.50 137.97 54832.03 88888.00 2013-05-31 08:14:04.625 151 12621.58 138.03 54832.05 88888.00 2013-05-31 08:14:04.750 151 12621.58 138.05 54832.07 88888.00 2013-05-31 08:14:04.875 151 12621.58 138.05 54832.10 88888.00 2013-05-31 08:14:05.000 151 12621.52 138.00 54832.07 88888.00 2013-05-31 08:14:05.125 151 12621.48 137.97 54832.07 88888.00 2013-05-31 08:14:05.250 151 12621.50 137.97 54832.05 88888.00 2013-05-31 08:14:05.375 151 12621.55 137.97 54832.07 88888.00 2013-05-31 08:14:05.500 151 12621.60 138.00 54832.07 88888.00 2013-05-31 08:14:05.625 151 12621.58 138.03 54832.07 88888.00 2013-05-31 08:14:05.750 151 12621.58 138.00 54832.05 88888.00 2013-05-31 08:14:05.875 151 12621.52 137.97 54832.03 88888.00 2013-05-31 08:14:06.000 151 12621.45 137.93 54832.03 88888.00 2013-05-31 08:14:06.125 151 12621.48 137.95 54832.07 88888.00 2013-05-31 08:14:06.250 151 12621.50 138.00 54832.07 88888.00 2013-05-31 08:14:06.375 151 12621.50 137.97 54832.10 88888.00 2013-05-31 08:14:06.500 151 12621.48 137.97 54832.07 88888.00 2013-05-31 08:14:06.625 151 12621.50 137.95 54832.05 88888.00 2013-05-31 08:14:06.750 151 12621.52 137.93 54832.05 88888.00 2013-05-31 08:14:06.875 151 12621.50 137.95 54832.05 88888.00 2013-05-31 08:14:07.000 151 12621.50 138.00 54832.07 88888.00 2013-05-31 08:14:07.125 151 12621.50 138.03 54832.07 88888.00 2013-05-31 08:14:07.250 151 12621.58 138.00 54832.10 88888.00 2013-05-31 08:14:07.375 151 12621.55 137.95 54832.05 88888.00 2013-05-31 08:14:07.500 151 12621.50 137.93 54832.05 88888.00 2013-05-31 08:14:07.625 151 12621.48 137.93 54832.00 88888.00 2013-05-31 08:14:07.750 151 12621.45 137.93 54832.00 88888.00 2013-05-31 08:14:07.875 151 12621.50 137.97 54832.05 88888.00 2013-05-31 08:14:08.000 151 12621.48 137.97 54832.05 88888.00 2013-05-31 08:14:08.125 151 12621.45 137.93 54832.03 88888.00 2013-05-31 08:14:08.250 151 12621.48 137.95 54832.05 88888.00 2013-05-31 08:14:08.375 151 12621.55 137.97 54832.05 88888.00 2013-05-31 08:14:08.500 151 12621.52 137.97 54832.05 88888.00 2013-05-31 08:14:08.625 151 12621.60 137.93 54832.07 88888.00 2013-05-31 08:14:08.750 151 12621.62 137.97 54832.10 88888.00 2013-05-31 08:14:08.875 151 12621.62 138.03 54832.12 88888.00 2013-05-31 08:14:09.000 151 12621.62 138.00 54832.07 88888.00 2013-05-31 08:14:09.125 151 12621.52 137.97 54832.10 88888.00 2013-05-31 08:14:09.250 151 12621.45 137.95 54832.12 88888.00 2013-05-31 08:14:09.375 151 12621.42 137.93 54832.10 88888.00 2013-05-31 08:14:09.500 151 12621.50 137.97 54832.10 88888.00 2013-05-31 08:14:09.625 151 12621.55 137.97 54832.10 88888.00 2013-05-31 08:14:09.750 151 12621.52 137.93 54832.07 88888.00 2013-05-31 08:14:09.875 151 12621.52 137.90 54832.05 88888.00 2013-05-31 08:14:10.000 151 12621.58 137.95 54832.05 88888.00 2013-05-31 08:14:10.125 151 12621.55 137.97 54832.07 88888.00 2013-05-31 08:14:10.250 151 12621.50 137.95 54832.07 88888.00 2013-05-31 08:14:10.375 151 12621.60 137.97 54832.10 88888.00 2013-05-31 08:14:10.500 151 12621.62 137.97 54832.10 88888.00 2013-05-31 08:14:10.625 151 12621.58 137.97 54832.10 88888.00 2013-05-31 08:14:10.750 151 12621.50 137.95 54832.07 88888.00 2013-05-31 08:14:10.875 151 12621.50 137.93 54832.07 88888.00 2013-05-31 08:14:11.000 151 12621.55 137.95 54832.10 88888.00 2013-05-31 08:14:11.125 151 12621.50 137.95 54832.10 88888.00 2013-05-31 08:14:11.250 151 12621.42 137.93 54832.10 88888.00 2013-05-31 08:14:11.375 151 12621.48 137.95 54832.07 88888.00 2013-05-31 08:14:11.500 151 12621.48 137.93 54832.07 88888.00 2013-05-31 08:14:11.625 151 12621.50 137.88 54832.05 88888.00 2013-05-31 08:14:11.750 151 12621.52 137.90 54832.07 88888.00 2013-05-31 08:14:11.875 151 12621.48 137.90 54832.07 88888.00 2013-05-31 08:14:12.000 151 12621.45 137.90 54832.07 88888.00 2013-05-31 08:14:12.125 151 12621.45 137.90 54832.07 88888.00 2013-05-31 08:14:12.250 151 12621.52 137.88 54832.05 88888.00 2013-05-31 08:14:12.375 151 12621.58 137.90 54832.07 88888.00 2013-05-31 08:14:12.500 151 12621.50 137.93 54832.10 88888.00 2013-05-31 08:14:12.625 151 12621.48 137.90 54832.07 88888.00 2013-05-31 08:14:12.750 151 12621.52 137.95 54832.07 88888.00 2013-05-31 08:14:12.875 151 12621.55 137.97 54832.10 88888.00 2013-05-31 08:14:13.000 151 12621.60 137.97 54832.07 88888.00 2013-05-31 08:14:13.125 151 12621.58 137.93 54832.07 88888.00 2013-05-31 08:14:13.250 151 12621.50 137.90 54832.07 88888.00 2013-05-31 08:14:13.375 151 12621.45 137.93 54832.05 88888.00 2013-05-31 08:14:13.500 151 12621.52 137.95 54832.07 88888.00 2013-05-31 08:14:13.625 151 12621.52 137.95 54832.07 88888.00 2013-05-31 08:14:13.750 151 12621.50 137.90 54832.07 88888.00 2013-05-31 08:14:13.875 151 12621.48 137.93 54832.07 88888.00 2013-05-31 08:14:14.000 151 12621.50 137.93 54832.07 88888.00 2013-05-31 08:14:14.125 151 12621.48 137.93 54832.07 88888.00 2013-05-31 08:14:14.250 151 12621.38 137.90 54832.07 88888.00 2013-05-31 08:14:14.375 151 12621.42 137.95 54832.12 88888.00 2013-05-31 08:14:14.500 151 12621.45 138.00 54832.12 88888.00 2013-05-31 08:14:14.625 151 12621.45 137.97 54832.10 88888.00 2013-05-31 08:14:14.750 151 12621.48 137.95 54832.07 88888.00 2013-05-31 08:14:14.875 151 12621.45 137.95 54832.07 88888.00 2013-05-31 08:14:15.000 151 12621.45 137.93 54832.05 88888.00 2013-05-31 08:14:15.125 151 12621.45 137.90 54832.05 88888.00 2013-05-31 08:14:15.250 151 12621.48 137.93 54832.07 88888.00 2013-05-31 08:14:15.375 151 12621.50 137.93 54832.05 88888.00 2013-05-31 08:14:15.500 151 12621.50 137.93 54832.05 88888.00 2013-05-31 08:14:15.625 151 12621.52 137.95 54832.07 88888.00 2013-05-31 08:14:15.750 151 12621.52 137.93 54832.07 88888.00 2013-05-31 08:14:15.875 151 12621.50 137.95 54832.10 88888.00 2013-05-31 08:14:16.000 151 12621.45 137.95 54832.07 88888.00 2013-05-31 08:14:16.125 151 12621.48 137.95 54832.07 88888.00 2013-05-31 08:14:16.250 151 12621.58 137.95 54832.07 88888.00 2013-05-31 08:14:16.375 151 12621.65 138.00 54832.10 88888.00 2013-05-31 08:14:16.500 151 12621.65 138.03 54832.10 88888.00 2013-05-31 08:14:16.625 151 12621.60 137.97 54832.07 88888.00 2013-05-31 08:14:16.750 151 12621.58 137.95 54832.07 88888.00 2013-05-31 08:14:16.875 151 12621.58 137.93 54832.07 88888.00 2013-05-31 08:14:17.000 151 12621.58 137.93 54832.07 88888.00 2013-05-31 08:14:17.125 151 12621.55 137.95 54832.05 88888.00 2013-05-31 08:14:17.250 151 12621.58 137.90 54832.05 88888.00 2013-05-31 08:14:17.375 151 12621.60 137.90 54832.00 88888.00 2013-05-31 08:14:17.500 151 12621.58 137.93 54832.03 88888.00 2013-05-31 08:14:17.625 151 12621.65 137.90 54832.05 88888.00 2013-05-31 08:14:17.750 151 12621.62 137.93 54832.05 88888.00 2013-05-31 08:14:17.875 151 12621.55 137.95 54832.05 88888.00 2013-05-31 08:14:18.000 151 12621.55 137.95 54832.05 88888.00 2013-05-31 08:14:18.125 151 12621.58 137.95 54832.03 88888.00 2013-05-31 08:14:18.250 151 12621.50 137.95 54832.05 88888.00 2013-05-31 08:14:18.375 151 12621.52 137.97 54832.05 88888.00 2013-05-31 08:14:18.500 151 12621.48 137.97 54832.07 88888.00 2013-05-31 08:14:18.625 151 12621.48 137.93 54832.07 88888.00 2013-05-31 08:14:18.750 151 12621.45 137.95 54832.05 88888.00 2013-05-31 08:14:18.875 151 12621.38 137.95 54832.05 88888.00 2013-05-31 08:14:19.000 151 12621.38 137.95 54832.07 88888.00 2013-05-31 08:14:19.125 151 12621.42 137.95 54832.10 88888.00 2013-05-31 08:14:19.250 151 12621.48 137.95 54832.10 88888.00 2013-05-31 08:14:19.375 151 12621.55 137.95 54832.07 88888.00 2013-05-31 08:14:19.500 151 12621.52 137.95 54832.05 88888.00 2013-05-31 08:14:19.625 151 12621.50 137.93 54832.05 88888.00 2013-05-31 08:14:19.750 151 12621.48 137.93 54832.07 88888.00 2013-05-31 08:14:19.875 151 12621.52 137.97 54832.07 88888.00 2013-05-31 08:14:20.000 151 12621.52 137.97 54832.07 88888.00 2013-05-31 08:14:20.125 151 12621.52 137.93 54832.07 88888.00 2013-05-31 08:14:20.250 151 12621.48 137.95 54832.10 88888.00 2013-05-31 08:14:20.375 151 12621.48 137.97 54832.10 88888.00 2013-05-31 08:14:20.500 151 12621.55 137.95 54832.05 88888.00 2013-05-31 08:14:20.625 151 12621.62 137.93 54832.07 88888.00 2013-05-31 08:14:20.750 151 12621.62 137.95 54832.10 88888.00 2013-05-31 08:14:20.875 151 12621.62 137.90 54832.07 88888.00 2013-05-31 08:14:21.000 151 12621.60 137.93 54832.05 88888.00 2013-05-31 08:14:21.125 151 12621.55 137.95 54832.05 88888.00 2013-05-31 08:14:21.250 151 12621.52 137.93 54832.05 88888.00 2013-05-31 08:14:21.375 151 12621.50 137.93 54832.05 88888.00 2013-05-31 08:14:21.500 151 12621.50 137.95 54832.07 88888.00 2013-05-31 08:14:21.625 151 12621.42 137.93 54832.07 88888.00 2013-05-31 08:14:21.750 151 12621.40 137.95 54832.05 88888.00 2013-05-31 08:14:21.875 151 12621.45 137.95 54832.07 88888.00 2013-05-31 08:14:22.000 151 12621.45 137.97 54832.05 88888.00 2013-05-31 08:14:22.125 151 12621.42 137.95 54832.05 88888.00 2013-05-31 08:14:22.250 151 12621.48 137.97 54832.07 88888.00 2013-05-31 08:14:22.375 151 12621.52 137.97 54832.07 88888.00 2013-05-31 08:14:22.500 151 12621.52 137.95 54832.05 88888.00 2013-05-31 08:14:22.625 151 12621.52 137.95 54832.07 88888.00 2013-05-31 08:14:22.750 151 12621.50 137.97 54832.07 88888.00 2013-05-31 08:14:22.875 151 12621.48 137.97 54832.07 88888.00 2013-05-31 08:14:23.000 151 12621.55 137.97 54832.05 88888.00 2013-05-31 08:14:23.125 151 12621.55 137.97 54832.07 88888.00 2013-05-31 08:14:23.250 151 12621.55 137.93 54832.07 88888.00 2013-05-31 08:14:23.375 151 12621.58 137.93 54832.05 88888.00 2013-05-31 08:14:23.500 151 12621.50 137.93 54832.05 88888.00 2013-05-31 08:14:23.625 151 12621.48 137.93 54832.05 88888.00 2013-05-31 08:14:23.750 151 12621.48 137.95 54832.05 88888.00 2013-05-31 08:14:23.875 151 12621.48 137.93 54832.05 88888.00 2013-05-31 08:14:24.000 151 12621.45 137.88 54832.03 88888.00 2013-05-31 08:14:24.125 151 12621.48 137.95 54832.05 88888.00 2013-05-31 08:14:24.250 151 12621.50 137.90 54832.07 88888.00 2013-05-31 08:14:24.375 151 12621.55 137.95 54832.10 88888.00 2013-05-31 08:14:24.500 151 12621.50 137.95 54832.07 88888.00 2013-05-31 08:14:24.625 151 12621.52 137.97 54832.05 88888.00 2013-05-31 08:14:24.750 151 12621.55 137.97 54832.07 88888.00 2013-05-31 08:14:24.875 151 12621.60 138.00 54832.07 88888.00 2013-05-31 08:14:25.000 151 12621.60 137.97 54832.07 88888.00 2013-05-31 08:14:25.125 151 12621.58 137.95 54832.07 88888.00 2013-05-31 08:14:25.250 151 12621.55 137.90 54832.05 88888.00 2013-05-31 08:14:25.375 151 12621.50 137.93 54832.07 88888.00 2013-05-31 08:14:25.500 151 12621.48 137.97 54832.07 88888.00 2013-05-31 08:14:25.625 151 12621.48 138.00 54832.07 88888.00 2013-05-31 08:14:25.750 151 12621.48 137.97 54832.05 88888.00 2013-05-31 08:14:25.875 151 12621.48 137.93 54832.05 88888.00 2013-05-31 08:14:26.000 151 12621.48 137.93 54832.03 88888.00 2013-05-31 08:14:26.125 151 12621.50 137.93 54832.05 88888.00 2013-05-31 08:14:26.250 151 12621.52 137.93 54832.05 88888.00 2013-05-31 08:14:26.375 151 12621.50 137.93 54832.03 88888.00 2013-05-31 08:14:26.500 151 12621.42 137.93 54832.03 88888.00 2013-05-31 08:14:26.625 151 12621.40 137.95 54832.03 88888.00 2013-05-31 08:14:26.750 151 12621.48 138.00 54832.05 88888.00 2013-05-31 08:14:26.875 151 12621.48 137.95 54832.03 88888.00 2013-05-31 08:14:27.000 151 12621.45 137.93 54832.03 88888.00 2013-05-31 08:14:27.125 151 12621.50 137.95 54832.03 88888.00 2013-05-31 08:14:27.250 151 12621.48 137.88 54832.00 88888.00 2013-05-31 08:14:27.375 151 12621.48 137.88 54832.00 88888.00 2013-05-31 08:14:27.500 151 12621.50 137.93 54832.03 88888.00 2013-05-31 08:14:27.625 151 12621.52 137.97 54832.07 88888.00 2013-05-31 08:14:27.750 151 12621.58 137.97 54832.05 88888.00 2013-05-31 08:14:27.875 151 12621.58 137.97 54832.05 88888.00 2013-05-31 08:14:28.000 151 12621.45 137.93 54832.03 88888.00 2013-05-31 08:14:28.125 151 12621.48 137.93 54832.03 88888.00 2013-05-31 08:14:28.250 151 12621.52 137.95 54832.05 88888.00 2013-05-31 08:14:28.375 151 12621.50 137.97 54832.07 88888.00 2013-05-31 08:14:28.500 151 12621.45 137.97 54832.07 88888.00 2013-05-31 08:14:28.625 151 12621.42 137.90 54832.00 88888.00 2013-05-31 08:14:28.750 151 12621.38 137.88 54832.00 88888.00 2013-05-31 08:14:28.875 151 12621.30 137.88 54832.00 88888.00 2013-05-31 08:14:29.000 151 12621.33 137.93 54832.03 88888.00 2013-05-31 08:14:29.125 151 12621.40 137.95 54832.03 88888.00 2013-05-31 08:14:29.250 151 12621.45 137.95 54832.03 88888.00 2013-05-31 08:14:29.375 151 12621.55 137.97 54832.03 88888.00 2013-05-31 08:14:29.500 151 12621.55 137.95 54832.03 88888.00 2013-05-31 08:14:29.625 151 12621.55 137.95 54832.03 88888.00 2013-05-31 08:14:29.750 151 12621.52 137.95 54832.03 88888.00 2013-05-31 08:14:29.875 151 12621.42 137.88 54832.00 88888.00 2013-05-31 08:14:30.000 151 12621.42 137.90 54832.00 88888.00 2013-05-31 08:14:30.125 151 12621.50 137.95 54832.03 88888.00 2013-05-31 08:14:30.250 151 12621.48 137.93 54832.00 88888.00 2013-05-31 08:14:30.375 151 12621.40 137.90 54832.00 88888.00 2013-05-31 08:14:30.500 151 12621.35 137.90 54832.00 88888.00 2013-05-31 08:14:30.625 151 12621.35 137.90 54832.00 88888.00 2013-05-31 08:14:30.750 151 12621.35 137.93 54832.00 88888.00 2013-05-31 08:14:30.875 151 12621.40 137.90 54832.03 88888.00 2013-05-31 08:14:31.000 151 12621.45 137.88 54832.00 88888.00 2013-05-31 08:14:31.125 151 12621.45 137.88 54832.03 88888.00 2013-05-31 08:14:31.250 151 12621.40 137.90 54832.05 88888.00 2013-05-31 08:14:31.375 151 12621.38 137.93 54832.05 88888.00 2013-05-31 08:14:31.500 151 12621.40 137.93 54832.07 88888.00 2013-05-31 08:14:31.625 151 12621.42 137.93 54832.07 88888.00 2013-05-31 08:14:31.750 151 12621.45 137.93 54832.05 88888.00 2013-05-31 08:14:31.875 151 12621.45 137.95 54832.05 88888.00 2013-05-31 08:14:32.000 151 12621.48 137.93 54832.05 88888.00 2013-05-31 08:14:32.125 151 12621.52 137.93 54832.05 88888.00 2013-05-31 08:14:32.250 151 12621.48 137.95 54832.07 88888.00 2013-05-31 08:14:32.375 151 12621.48 137.93 54832.07 88888.00 2013-05-31 08:14:32.500 151 12621.48 137.95 54832.07 88888.00 2013-05-31 08:14:32.625 151 12621.50 137.97 54832.05 88888.00 2013-05-31 08:14:32.750 151 12621.52 137.93 54832.03 88888.00 2013-05-31 08:14:32.875 151 12621.50 137.93 54832.03 88888.00 2013-05-31 08:14:33.000 151 12621.40 137.90 54832.03 88888.00 2013-05-31 08:14:33.125 151 12621.33 137.90 54832.05 88888.00 2013-05-31 08:14:33.250 151 12621.30 137.90 54832.05 88888.00 2013-05-31 08:14:33.375 151 12621.35 137.93 54832.03 88888.00 2013-05-31 08:14:33.500 151 12621.40 137.88 54832.03 88888.00 2013-05-31 08:14:33.625 151 12621.48 137.88 54832.03 88888.00 2013-05-31 08:14:33.750 151 12621.52 137.93 54832.05 88888.00 2013-05-31 08:14:33.875 151 12621.52 137.93 54832.03 88888.00 2013-05-31 08:14:34.000 151 12621.50 137.90 54832.05 88888.00 2013-05-31 08:14:34.125 151 12621.50 137.93 54832.05 88888.00 2013-05-31 08:14:34.250 151 12621.50 137.90 54832.07 88888.00 2013-05-31 08:14:34.375 151 12621.55 137.93 54832.05 88888.00 2013-05-31 08:14:34.500 151 12621.50 137.95 54832.03 88888.00 2013-05-31 08:14:34.625 151 12621.48 137.93 54832.03 88888.00 2013-05-31 08:14:34.750 151 12621.58 137.93 54832.05 88888.00 2013-05-31 08:14:34.875 151 12621.67 138.00 54832.10 88888.00 2013-05-31 08:14:35.000 151 12621.65 137.95 54832.05 88888.00 2013-05-31 08:14:35.125 151 12621.60 137.93 54832.03 88888.00 2013-05-31 08:14:35.250 151 12621.58 137.88 54832.03 88888.00 2013-05-31 08:14:35.375 151 12621.58 137.95 54832.05 88888.00 2013-05-31 08:14:35.500 151 12621.60 137.95 54832.05 88888.00 2013-05-31 08:14:35.625 151 12621.62 137.95 54832.00 88888.00 2013-05-31 08:14:35.750 151 12621.58 137.90 54832.00 88888.00 2013-05-31 08:14:35.875 151 12621.52 137.88 54832.03 88888.00 2013-05-31 08:14:36.000 151 12621.55 137.90 54832.00 88888.00 2013-05-31 08:14:36.125 151 12621.60 137.93 54832.05 88888.00 2013-05-31 08:14:36.250 151 12621.55 137.90 54832.05 88888.00 2013-05-31 08:14:36.375 151 12621.52 137.90 54832.05 88888.00 2013-05-31 08:14:36.500 151 12621.52 137.88 54832.00 88888.00 2013-05-31 08:14:36.625 151 12621.52 137.90 54832.00 88888.00 2013-05-31 08:14:36.750 151 12621.55 137.95 54832.03 88888.00 2013-05-31 08:14:36.875 151 12621.60 137.97 54832.05 88888.00 2013-05-31 08:14:37.000 151 12621.60 137.95 54832.05 88888.00 2013-05-31 08:14:37.125 151 12621.55 137.90 54832.03 88888.00 2013-05-31 08:14:37.250 151 12621.58 137.88 54832.03 88888.00 2013-05-31 08:14:37.375 151 12621.60 137.90 54832.03 88888.00 2013-05-31 08:14:37.500 151 12621.52 137.90 54832.00 88888.00 2013-05-31 08:14:37.625 151 12621.52 137.88 54832.00 88888.00 2013-05-31 08:14:37.750 151 12621.55 137.93 54832.03 88888.00 2013-05-31 08:14:37.875 151 12621.55 137.90 54832.03 88888.00 2013-05-31 08:14:38.000 151 12621.60 137.93 54832.00 88888.00 2013-05-31 08:14:38.125 151 12621.60 137.93 54832.05 88888.00 2013-05-31 08:14:38.250 151 12621.60 137.93 54832.05 88888.00 2013-05-31 08:14:38.375 151 12621.58 137.95 54832.05 88888.00 2013-05-31 08:14:38.500 151 12621.55 137.95 54832.05 88888.00 2013-05-31 08:14:38.625 151 12621.55 137.95 54832.05 88888.00 2013-05-31 08:14:38.750 151 12621.58 137.95 54832.05 88888.00 2013-05-31 08:14:38.875 151 12621.52 137.93 54832.03 88888.00 2013-05-31 08:14:39.000 151 12621.48 137.90 54832.00 88888.00 2013-05-31 08:14:39.125 151 12621.42 137.90 54832.00 88888.00 2013-05-31 08:14:39.250 151 12621.42 137.93 54832.03 88888.00 2013-05-31 08:14:39.375 151 12621.52 138.00 54832.07 88888.00 2013-05-31 08:14:39.500 151 12621.50 138.00 54832.07 88888.00 2013-05-31 08:14:39.625 151 12621.50 137.90 54832.05 88888.00 2013-05-31 08:14:39.750 151 12621.55 137.95 54832.03 88888.00 2013-05-31 08:14:39.875 151 12621.55 137.93 54832.03 88888.00 2013-05-31 08:14:40.000 151 12621.52 137.95 54832.03 88888.00 2013-05-31 08:14:40.125 151 12621.52 137.93 54832.00 88888.00 2013-05-31 08:14:40.250 151 12621.52 137.88 54831.97 88888.00 2013-05-31 08:14:40.375 151 12621.55 137.88 54831.97 88888.00 2013-05-31 08:14:40.500 151 12621.60 137.90 54832.03 88888.00 2013-05-31 08:14:40.625 151 12621.65 137.90 54832.03 88888.00 2013-05-31 08:14:40.750 151 12621.62 137.93 54832.05 88888.00 2013-05-31 08:14:40.875 151 12621.58 137.93 54832.05 88888.00 2013-05-31 08:14:41.000 151 12621.55 137.90 54832.05 88888.00 2013-05-31 08:14:41.125 151 12621.60 137.88 54832.05 88888.00 2013-05-31 08:14:41.250 151 12621.60 137.90 54832.07 88888.00 2013-05-31 08:14:41.375 151 12621.58 137.90 54832.03 88888.00 2013-05-31 08:14:41.500 151 12621.55 137.93 54832.03 88888.00 2013-05-31 08:14:41.625 151 12621.52 137.90 54832.00 88888.00 2013-05-31 08:14:41.750 151 12621.48 137.90 54832.03 88888.00 2013-05-31 08:14:41.875 151 12621.52 137.90 54832.03 88888.00 2013-05-31 08:14:42.000 151 12621.60 137.90 54832.03 88888.00 2013-05-31 08:14:42.125 151 12621.58 137.90 54832.05 88888.00 2013-05-31 08:14:42.250 151 12621.60 137.88 54832.05 88888.00 2013-05-31 08:14:42.375 151 12621.62 137.88 54832.03 88888.00 2013-05-31 08:14:42.500 151 12621.62 137.85 54832.00 88888.00 2013-05-31 08:14:42.625 151 12621.60 137.88 54832.03 88888.00 2013-05-31 08:14:42.750 151 12621.58 137.85 54832.03 88888.00 2013-05-31 08:14:42.875 151 12621.58 137.85 54832.03 88888.00 2013-05-31 08:14:43.000 151 12621.62 137.88 54832.05 88888.00 2013-05-31 08:14:43.125 151 12621.65 137.88 54832.05 88888.00 2013-05-31 08:14:43.250 151 12621.58 137.85 54832.05 88888.00 2013-05-31 08:14:43.375 151 12621.60 137.90 54832.05 88888.00 2013-05-31 08:14:43.500 151 12621.62 137.93 54832.03 88888.00 2013-05-31 08:14:43.625 151 12621.65 137.93 54832.03 88888.00 2013-05-31 08:14:43.750 151 12621.62 137.88 54832.00 88888.00 2013-05-31 08:14:43.875 151 12621.58 137.88 54832.03 88888.00 2013-05-31 08:14:44.000 151 12621.55 137.88 54832.00 88888.00 2013-05-31 08:14:44.125 151 12621.52 137.85 54831.97 88888.00 2013-05-31 08:14:44.250 151 12621.50 137.85 54832.00 88888.00 2013-05-31 08:14:44.375 151 12621.60 137.93 54832.03 88888.00 2013-05-31 08:14:44.500 151 12621.58 137.93 54832.03 88888.00 2013-05-31 08:14:44.625 151 12621.55 137.90 54832.00 88888.00 2013-05-31 08:14:44.750 151 12621.55 137.93 54832.00 88888.00 2013-05-31 08:14:44.875 151 12621.55 137.90 54832.03 88888.00 2013-05-31 08:14:45.000 151 12621.62 137.88 54832.00 88888.00 2013-05-31 08:14:45.125 151 12621.60 137.88 54832.03 88888.00 2013-05-31 08:14:45.250 151 12621.52 137.88 54832.00 88888.00 2013-05-31 08:14:45.375 151 12621.55 137.88 54832.03 88888.00 2013-05-31 08:14:45.500 151 12621.55 137.85 54832.03 88888.00 2013-05-31 08:14:45.625 151 12621.58 137.88 54832.03 88888.00 2013-05-31 08:14:45.750 151 12621.67 137.90 54832.05 88888.00 2013-05-31 08:14:45.875 151 12621.67 137.90 54832.05 88888.00 2013-05-31 08:14:46.000 151 12621.67 137.88 54832.03 88888.00 2013-05-31 08:14:46.125 151 12621.62 137.88 54832.00 88888.00 2013-05-31 08:14:46.250 151 12621.55 137.88 54832.00 88888.00 2013-05-31 08:14:46.375 151 12621.55 137.88 54831.97 88888.00 2013-05-31 08:14:46.500 151 12621.55 137.90 54832.00 88888.00 2013-05-31 08:14:46.625 151 12621.58 137.93 54832.00 88888.00 2013-05-31 08:14:46.750 151 12621.55 137.90 54832.00 88888.00 2013-05-31 08:14:46.875 151 12621.58 137.90 54832.00 88888.00 2013-05-31 08:14:47.000 151 12621.60 137.90 54832.00 88888.00 2013-05-31 08:14:47.125 151 12621.62 137.93 54832.00 88888.00 2013-05-31 08:14:47.250 151 12621.60 137.90 54832.00 88888.00 2013-05-31 08:14:47.375 151 12621.60 137.85 54831.97 88888.00 2013-05-31 08:14:47.500 151 12621.60 137.85 54831.95 88888.00 2013-05-31 08:14:47.625 151 12621.58 137.90 54831.97 88888.00 2013-05-31 08:14:47.750 151 12621.58 137.88 54832.03 88888.00 2013-05-31 08:14:47.875 151 12621.52 137.85 54832.00 88888.00 2013-05-31 08:14:48.000 151 12621.52 137.85 54832.00 88888.00 2013-05-31 08:14:48.125 151 12621.58 137.90 54832.00 88888.00 2013-05-31 08:14:48.250 151 12621.60 137.90 54832.05 88888.00 2013-05-31 08:14:48.375 151 12621.62 137.95 54832.05 88888.00 2013-05-31 08:14:48.500 151 12621.58 137.93 54832.05 88888.00 2013-05-31 08:14:48.625 151 12621.55 137.85 54832.00 88888.00 2013-05-31 08:14:48.750 151 12621.55 137.88 54832.00 88888.00 2013-05-31 08:14:48.875 151 12621.58 137.95 54832.05 88888.00 2013-05-31 08:14:49.000 151 12621.55 137.90 54832.03 88888.00 2013-05-31 08:14:49.125 151 12621.52 137.85 54832.00 88888.00 2013-05-31 08:14:49.250 151 12621.55 137.85 54832.00 88888.00 2013-05-31 08:14:49.375 151 12621.52 137.88 54832.00 88888.00 2013-05-31 08:14:49.500 151 12621.48 137.85 54832.00 88888.00 2013-05-31 08:14:49.625 151 12621.50 137.85 54832.00 88888.00 2013-05-31 08:14:49.750 151 12621.55 137.90 54832.03 88888.00 2013-05-31 08:14:49.875 151 12621.55 137.93 54832.05 88888.00 2013-05-31 08:14:50.000 151 12621.58 137.90 54832.03 88888.00 2013-05-31 08:14:50.125 151 12621.55 137.88 54831.97 88888.00 2013-05-31 08:14:50.250 151 12621.52 137.90 54832.03 88888.00 2013-05-31 08:14:50.375 151 12621.60 137.93 54832.00 88888.00 2013-05-31 08:14:50.500 151 12621.58 137.85 54832.00 88888.00 2013-05-31 08:14:50.625 151 12621.50 137.82 54831.97 88888.00 2013-05-31 08:14:50.750 151 12621.52 137.82 54832.00 88888.00 2013-05-31 08:14:50.875 151 12621.55 137.85 54832.03 88888.00 2013-05-31 08:14:51.000 151 12621.55 137.82 54832.03 88888.00 2013-05-31 08:14:51.125 151 12621.48 137.82 54832.03 88888.00 2013-05-31 08:14:51.250 151 12621.42 137.85 54832.00 88888.00 2013-05-31 08:14:51.375 151 12621.50 137.88 54831.97 88888.00 2013-05-31 08:14:51.500 151 12621.60 137.88 54832.00 88888.00 2013-05-31 08:14:51.625 151 12621.65 137.93 54832.05 88888.00 2013-05-31 08:14:51.750 151 12621.60 137.85 54832.03 88888.00 2013-05-31 08:14:51.875 151 12621.52 137.90 54832.03 88888.00 2013-05-31 08:14:52.000 151 12621.52 137.90 54832.05 88888.00 2013-05-31 08:14:52.125 151 12621.58 137.85 54832.00 88888.00 2013-05-31 08:14:52.250 151 12621.58 137.82 54832.00 88888.00 2013-05-31 08:14:52.375 151 12621.60 137.88 54832.05 88888.00 2013-05-31 08:14:52.500 151 12621.62 137.88 54832.03 88888.00 2013-05-31 08:14:52.625 151 12621.62 137.88 54832.03 88888.00 2013-05-31 08:14:52.750 151 12621.65 137.85 54832.03 88888.00 2013-05-31 08:14:52.875 151 12621.65 137.80 54832.00 88888.00 2013-05-31 08:14:53.000 151 12621.73 137.88 54832.00 88888.00 2013-05-31 08:14:53.125 151 12621.67 137.88 54831.97 88888.00 2013-05-31 08:14:53.250 151 12621.62 137.88 54832.03 88888.00 2013-05-31 08:14:53.375 151 12621.62 137.85 54832.03 88888.00 2013-05-31 08:14:53.500 151 12621.52 137.80 54831.97 88888.00 2013-05-31 08:14:53.625 151 12621.55 137.82 54832.00 88888.00 2013-05-31 08:14:53.750 151 12621.58 137.85 54832.00 88888.00 2013-05-31 08:14:53.875 151 12621.52 137.85 54832.03 88888.00 2013-05-31 08:14:54.000 151 12621.55 137.80 54831.97 88888.00 2013-05-31 08:14:54.125 151 12621.58 137.80 54831.95 88888.00 2013-05-31 08:14:54.250 151 12621.58 137.82 54832.00 88888.00 2013-05-31 08:14:54.375 151 12621.58 137.82 54831.97 88888.00 2013-05-31 08:14:54.500 151 12621.55 137.82 54831.95 88888.00 2013-05-31 08:14:54.625 151 12621.58 137.85 54832.00 88888.00 2013-05-31 08:14:54.750 151 12621.62 137.85 54832.00 88888.00 2013-05-31 08:14:54.875 151 12621.60 137.90 54832.03 88888.00 2013-05-31 08:14:55.000 151 12621.58 137.85 54832.00 88888.00 2013-05-31 08:14:55.125 151 12621.55 137.82 54832.00 88888.00 2013-05-31 08:14:55.250 151 12621.58 137.80 54832.00 88888.00 2013-05-31 08:14:55.375 151 12621.55 137.80 54832.03 88888.00 2013-05-31 08:14:55.500 151 12621.45 137.78 54832.00 88888.00 2013-05-31 08:14:55.625 151 12621.45 137.85 54832.00 88888.00 2013-05-31 08:14:55.750 151 12621.50 137.88 54831.97 88888.00 2013-05-31 08:14:55.875 151 12621.45 137.80 54831.97 88888.00 2013-05-31 08:14:56.000 151 12621.52 137.80 54832.00 88888.00 2013-05-31 08:14:56.125 151 12621.55 137.82 54832.03 88888.00 2013-05-31 08:14:56.250 151 12621.45 137.82 54832.03 88888.00 2013-05-31 08:14:56.375 151 12621.45 137.82 54832.00 88888.00 2013-05-31 08:14:56.500 151 12621.48 137.80 54831.97 88888.00 2013-05-31 08:14:56.625 151 12621.50 137.85 54831.97 88888.00 2013-05-31 08:14:56.750 151 12621.52 137.85 54832.00 88888.00 2013-05-31 08:14:56.875 151 12621.50 137.85 54832.00 88888.00 2013-05-31 08:14:57.000 151 12621.48 137.82 54832.00 88888.00 2013-05-31 08:14:57.125 151 12621.48 137.88 54832.03 88888.00 2013-05-31 08:14:57.250 151 12621.55 137.88 54832.03 88888.00 2013-05-31 08:14:57.375 151 12621.55 137.88 54832.00 88888.00 2013-05-31 08:14:57.500 151 12621.50 137.85 54832.00 88888.00 2013-05-31 08:14:57.625 151 12621.52 137.88 54832.00 88888.00 2013-05-31 08:14:57.750 151 12621.50 137.88 54832.05 88888.00 2013-05-31 08:14:57.875 151 12621.48 137.82 54832.00 88888.00 2013-05-31 08:14:58.000 151 12621.42 137.78 54831.95 88888.00 2013-05-31 08:14:58.125 151 12621.48 137.80 54831.97 88888.00 2013-05-31 08:14:58.250 151 12621.48 137.82 54832.03 88888.00 2013-05-31 08:14:58.375 151 12621.55 137.85 54832.05 88888.00 2013-05-31 08:14:58.500 151 12621.60 137.85 54832.03 88888.00 2013-05-31 08:14:58.625 151 12621.58 137.82 54832.00 88888.00 2013-05-31 08:14:58.750 151 12621.52 137.82 54832.00 88888.00 2013-05-31 08:14:58.875 151 12621.52 137.80 54832.03 88888.00 2013-05-31 08:14:59.000 151 12621.52 137.80 54832.00 88888.00 2013-05-31 08:14:59.125 151 12621.55 137.82 54832.00 88888.00 2013-05-31 08:14:59.250 151 12621.55 137.85 54832.03 88888.00 2013-05-31 08:14:59.375 151 12621.58 137.88 54832.05 88888.00 2013-05-31 08:14:59.500 151 12621.60 137.82 54832.03 88888.00 2013-05-31 08:14:59.625 151 12621.62 137.82 54832.03 88888.00 2013-05-31 08:14:59.750 151 12621.58 137.82 54832.03 88888.00 2013-05-31 08:14:59.875 151 12621.50 137.80 54832.00 88888.00 2013-05-31 08:15:00.000 151 12621.52 137.85 54832.03 88888.00 2013-05-31 08:15:00.125 151 12621.55 137.85 54832.03 88888.00 2013-05-31 08:15:00.250 151 12621.52 137.82 54832.03 88888.00 2013-05-31 08:15:00.375 151 12621.52 137.80 54832.00 88888.00 2013-05-31 08:15:00.500 151 12621.52 137.82 54832.00 88888.00 2013-05-31 08:15:00.625 151 12621.48 137.82 54832.00 88888.00 2013-05-31 08:15:00.750 151 12621.52 137.82 54832.03 88888.00 2013-05-31 08:15:00.875 151 12621.55 137.78 54832.00 88888.00 2013-05-31 08:15:01.000 151 12621.58 137.78 54832.03 88888.00 2013-05-31 08:15:01.125 151 12621.55 137.80 54832.03 88888.00 2013-05-31 08:15:01.250 151 12621.52 137.82 54832.03 88888.00 2013-05-31 08:15:01.375 151 12621.50 137.82 54832.03 88888.00 2013-05-31 08:15:01.500 151 12621.55 137.82 54832.03 88888.00 2013-05-31 08:15:01.625 151 12621.60 137.85 54832.00 88888.00 2013-05-31 08:15:01.750 151 12621.60 137.82 54832.00 88888.00 2013-05-31 08:15:01.875 151 12621.62 137.82 54832.03 88888.00 2013-05-31 08:15:02.000 151 12621.60 137.85 54832.03 88888.00 2013-05-31 08:15:02.125 151 12621.65 137.85 54832.03 88888.00 2013-05-31 08:15:02.250 151 12621.62 137.82 54831.97 88888.00 2013-05-31 08:15:02.375 151 12621.67 137.80 54832.03 88888.00 2013-05-31 08:15:02.500 151 12621.67 137.82 54832.03 88888.00 2013-05-31 08:15:02.625 151 12621.65 137.82 54832.03 88888.00 2013-05-31 08:15:02.750 151 12621.67 137.82 54832.05 88888.00 2013-05-31 08:15:02.875 151 12621.62 137.80 54832.03 88888.00 2013-05-31 08:15:03.000 151 12621.60 137.80 54832.03 88888.00 2013-05-31 08:15:03.125 151 12621.65 137.82 54832.03 88888.00 2013-05-31 08:15:03.250 151 12621.65 137.78 54832.05 88888.00 2013-05-31 08:15:03.375 151 12621.62 137.78 54832.05 88888.00 2013-05-31 08:15:03.500 151 12621.60 137.78 54832.03 88888.00 2013-05-31 08:15:03.625 151 12621.50 137.78 54832.03 88888.00 2013-05-31 08:15:03.750 151 12621.52 137.80 54832.03 88888.00 2013-05-31 08:15:03.875 151 12621.55 137.82 54832.03 88888.00 2013-05-31 08:15:04.000 151 12621.58 137.80 54832.00 88888.00 2013-05-31 08:15:04.125 151 12621.62 137.80 54832.00 88888.00 2013-05-31 08:15:04.250 151 12621.62 137.82 54832.03 88888.00 2013-05-31 08:15:04.375 151 12621.65 137.82 54832.00 88888.00 2013-05-31 08:15:04.500 151 12621.65 137.82 54832.00 88888.00 2013-05-31 08:15:04.625 151 12621.62 137.80 54832.00 88888.00 2013-05-31 08:15:04.750 151 12621.60 137.78 54832.00 88888.00 2013-05-31 08:15:04.875 151 12621.60 137.80 54832.03 88888.00 2013-05-31 08:15:05.000 151 12621.65 137.82 54832.03 88888.00 2013-05-31 08:15:05.125 151 12621.62 137.78 54832.00 88888.00 2013-05-31 08:15:05.250 151 12621.60 137.80 54832.00 88888.00 2013-05-31 08:15:05.375 151 12621.60 137.78 54832.00 88888.00 2013-05-31 08:15:05.500 151 12621.58 137.78 54831.97 88888.00 2013-05-31 08:15:05.625 151 12621.55 137.80 54832.03 88888.00 2013-05-31 08:15:05.750 151 12621.55 137.82 54832.03 88888.00 2013-05-31 08:15:05.875 151 12621.55 137.80 54832.03 88888.00 2013-05-31 08:15:06.000 151 12621.50 137.78 54832.00 88888.00 2013-05-31 08:15:06.125 151 12621.52 137.80 54832.03 88888.00 2013-05-31 08:15:06.250 151 12621.58 137.75 54832.03 88888.00 2013-05-31 08:15:06.375 151 12621.58 137.78 54832.00 88888.00 2013-05-31 08:15:06.500 151 12621.55 137.78 54832.00 88888.00 2013-05-31 08:15:06.625 151 12621.60 137.80 54832.00 88888.00 2013-05-31 08:15:06.750 151 12621.62 137.80 54832.03 88888.00 2013-05-31 08:15:06.875 151 12621.58 137.78 54832.00 88888.00 2013-05-31 08:15:07.000 151 12621.55 137.75 54832.00 88888.00 2013-05-31 08:15:07.125 151 12621.58 137.82 54832.03 88888.00 2013-05-31 08:15:07.250 151 12621.60 137.82 54832.07 88888.00 2013-05-31 08:15:07.375 151 12621.60 137.82 54832.03 88888.00 2013-05-31 08:15:07.500 151 12621.58 137.80 54832.00 88888.00 2013-05-31 08:15:07.625 151 12621.60 137.82 54832.03 88888.00 2013-05-31 08:15:07.750 151 12621.67 137.82 54832.05 88888.00 2013-05-31 08:15:07.875 151 12621.65 137.80 54832.05 88888.00 2013-05-31 08:15:08.000 151 12621.60 137.80 54832.03 88888.00 2013-05-31 08:15:08.125 151 12621.62 137.82 54832.03 88888.00 2013-05-31 08:15:08.250 151 12621.65 137.82 54832.05 88888.00 2013-05-31 08:15:08.375 151 12621.62 137.85 54832.07 88888.00 2013-05-31 08:15:08.500 151 12621.58 137.85 54832.05 88888.00 2013-05-31 08:15:08.625 151 12621.55 137.80 54832.03 88888.00 2013-05-31 08:15:08.750 151 12621.52 137.82 54832.03 88888.00 2013-05-31 08:15:08.875 151 12621.58 137.82 54832.05 88888.00 2013-05-31 08:15:09.000 151 12621.65 137.82 54832.05 88888.00 2013-05-31 08:15:09.125 151 12621.65 137.85 54832.05 88888.00 2013-05-31 08:15:09.250 151 12621.55 137.80 54832.05 88888.00 2013-05-31 08:15:09.375 151 12621.55 137.82 54832.03 88888.00 2013-05-31 08:15:09.500 151 12621.52 137.80 54832.03 88888.00 2013-05-31 08:15:09.625 151 12621.55 137.75 54832.00 88888.00 2013-05-31 08:15:09.750 151 12621.50 137.78 54832.00 88888.00 2013-05-31 08:15:09.875 151 12621.50 137.82 54832.03 88888.00 2013-05-31 08:15:10.000 151 12621.50 137.82 54832.00 88888.00 2013-05-31 08:15:10.125 151 12621.42 137.78 54832.00 88888.00 2013-05-31 08:15:10.250 151 12621.45 137.72 54832.00 88888.00 2013-05-31 08:15:10.375 151 12621.55 137.75 54832.03 88888.00 2013-05-31 08:15:10.500 151 12621.58 137.75 54832.00 88888.00 2013-05-31 08:15:10.625 151 12621.52 137.78 54832.00 88888.00 2013-05-31 08:15:10.750 151 12621.50 137.78 54832.03 88888.00 2013-05-31 08:15:10.875 151 12621.50 137.80 54832.00 88888.00 2013-05-31 08:15:11.000 151 12621.52 137.82 54832.00 88888.00 2013-05-31 08:15:11.125 151 12621.58 137.82 54832.03 88888.00 2013-05-31 08:15:11.250 151 12621.58 137.80 54832.03 88888.00 2013-05-31 08:15:11.375 151 12621.60 137.80 54831.97 88888.00 2013-05-31 08:15:11.500 151 12621.52 137.75 54831.97 88888.00 2013-05-31 08:15:11.625 151 12621.48 137.78 54832.00 88888.00 2013-05-31 08:15:11.750 151 12621.48 137.85 54832.05 88888.00 2013-05-31 08:15:11.875 151 12621.50 137.85 54832.05 88888.00 2013-05-31 08:15:12.000 151 12621.58 137.80 54832.00 88888.00 2013-05-31 08:15:12.125 151 12621.58 137.80 54832.00 88888.00 2013-05-31 08:15:12.250 151 12621.55 137.82 54832.00 88888.00 2013-05-31 08:15:12.375 151 12621.50 137.78 54831.97 88888.00 2013-05-31 08:15:12.500 151 12621.50 137.78 54831.97 88888.00 2013-05-31 08:15:12.625 151 12621.58 137.80 54832.00 88888.00 2013-05-31 08:15:12.750 151 12621.58 137.80 54832.00 88888.00 2013-05-31 08:15:12.875 151 12621.50 137.80 54832.00 88888.00 2013-05-31 08:15:13.000 151 12621.48 137.78 54831.97 88888.00 2013-05-31 08:15:13.125 151 12621.50 137.80 54832.03 88888.00 2013-05-31 08:15:13.250 151 12621.52 137.80 54832.03 88888.00 2013-05-31 08:15:13.375 151 12621.55 137.78 54832.03 88888.00 2013-05-31 08:15:13.500 151 12621.60 137.78 54832.00 88888.00 2013-05-31 08:15:13.625 151 12621.58 137.78 54832.03 88888.00 2013-05-31 08:15:13.750 151 12621.52 137.75 54831.97 88888.00 2013-05-31 08:15:13.875 151 12621.45 137.75 54831.97 88888.00 2013-05-31 08:15:14.000 151 12621.48 137.75 54832.00 88888.00 2013-05-31 08:15:14.125 151 12621.50 137.75 54832.03 88888.00 2013-05-31 08:15:14.250 151 12621.45 137.75 54832.03 88888.00 2013-05-31 08:15:14.375 151 12621.42 137.82 54832.05 88888.00 2013-05-31 08:15:14.500 151 12621.48 137.88 54832.05 88888.00 2013-05-31 08:15:14.625 151 12621.55 137.85 54832.05 88888.00 2013-05-31 08:15:14.750 151 12621.48 137.80 54832.03 88888.00 2013-05-31 08:15:14.875 151 12621.42 137.75 54832.03 88888.00 2013-05-31 08:15:15.000 151 12621.45 137.70 54832.00 88888.00 2013-05-31 08:15:15.125 151 12621.55 137.75 54832.03 88888.00 2013-05-31 08:15:15.250 151 12621.60 137.78 54832.00 88888.00 2013-05-31 08:15:15.375 151 12621.58 137.75 54832.00 88888.00 2013-05-31 08:15:15.500 151 12621.55 137.78 54832.00 88888.00 2013-05-31 08:15:15.625 151 12621.60 137.78 54832.03 88888.00 2013-05-31 08:15:15.750 151 12621.55 137.75 54832.03 88888.00 2013-05-31 08:15:15.875 151 12621.50 137.78 54832.00 88888.00 2013-05-31 08:15:16.000 151 12621.48 137.75 54831.97 88888.00 2013-05-31 08:15:16.125 151 12621.45 137.70 54831.95 88888.00 2013-05-31 08:15:16.250 151 12621.45 137.72 54831.97 88888.00 2013-05-31 08:15:16.375 151 12621.50 137.75 54831.97 88888.00 2013-05-31 08:15:16.500 151 12621.50 137.78 54832.03 88888.00 2013-05-31 08:15:16.625 151 12621.42 137.80 54832.03 88888.00 2013-05-31 08:15:16.750 151 12621.42 137.78 54832.00 88888.00 2013-05-31 08:15:16.875 151 12621.48 137.75 54832.03 88888.00 2013-05-31 08:15:17.000 151 12621.50 137.75 54832.03 88888.00 2013-05-31 08:15:17.125 151 12621.50 137.78 54832.03 88888.00 2013-05-31 08:15:17.250 151 12621.48 137.72 54832.03 88888.00 2013-05-31 08:15:17.375 151 12621.55 137.75 54832.00 88888.00 2013-05-31 08:15:17.500 151 12621.55 137.80 54832.03 88888.00 2013-05-31 08:15:17.625 151 12621.50 137.80 54832.05 88888.00 2013-05-31 08:15:17.750 151 12621.45 137.78 54832.03 88888.00 2013-05-31 08:15:17.875 151 12621.50 137.75 54832.05 88888.00 2013-05-31 08:15:18.000 151 12621.58 137.78 54832.05 88888.00 2013-05-31 08:15:18.125 151 12621.52 137.75 54832.00 88888.00 2013-05-31 08:15:18.250 151 12621.50 137.75 54832.00 88888.00 2013-05-31 08:15:18.375 151 12621.48 137.70 54831.97 88888.00 2013-05-31 08:15:18.500 151 12621.42 137.68 54832.00 88888.00 2013-05-31 08:15:18.625 151 12621.50 137.72 54832.03 88888.00 2013-05-31 08:15:18.750 151 12621.52 137.78 54832.03 88888.00 2013-05-31 08:15:18.875 151 12621.52 137.80 54832.03 88888.00 2013-05-31 08:15:19.000 151 12621.48 137.75 54832.00 88888.00 2013-05-31 08:15:19.125 151 12621.45 137.72 54831.97 88888.00 2013-05-31 08:15:19.250 151 12621.50 137.72 54832.03 88888.00 2013-05-31 08:15:19.375 151 12621.52 137.75 54832.05 88888.00 2013-05-31 08:15:19.500 151 12621.55 137.75 54831.97 88888.00 2013-05-31 08:15:19.625 151 12621.60 137.75 54831.97 88888.00 2013-05-31 08:15:19.750 151 12621.62 137.78 54832.00 88888.00 2013-05-31 08:15:19.875 151 12621.58 137.78 54832.00 88888.00 2013-05-31 08:15:20.000 151 12621.52 137.78 54832.00 88888.00 2013-05-31 08:15:20.125 151 12621.50 137.75 54832.03 88888.00 2013-05-31 08:15:20.250 151 12621.48 137.68 54832.00 88888.00 2013-05-31 08:15:20.375 151 12621.55 137.75 54832.00 88888.00 2013-05-31 08:15:20.500 151 12621.55 137.80 54832.03 88888.00 2013-05-31 08:15:20.625 151 12621.52 137.78 54831.97 88888.00 2013-05-31 08:15:20.750 151 12621.45 137.80 54832.03 88888.00 2013-05-31 08:15:20.875 151 12621.50 137.78 54832.03 88888.00 2013-05-31 08:15:21.000 151 12621.58 137.78 54832.00 88888.00 2013-05-31 08:15:21.125 151 12621.55 137.72 54831.97 88888.00 2013-05-31 08:15:21.250 151 12621.50 137.68 54831.97 88888.00 2013-05-31 08:15:21.375 151 12621.50 137.70 54831.97 88888.00 2013-05-31 08:15:21.500 151 12621.45 137.72 54832.00 88888.00 2013-05-31 08:15:21.625 151 12621.38 137.75 54832.00 88888.00 2013-05-31 08:15:21.750 151 12621.33 137.70 54831.95 88888.00 2013-05-31 08:15:21.875 151 12621.35 137.68 54831.97 88888.00 2013-05-31 08:15:22.000 151 12621.42 137.70 54831.97 88888.00 2013-05-31 08:15:22.125 151 12621.50 137.70 54832.00 88888.00 2013-05-31 08:15:22.250 151 12621.52 137.72 54832.00 88888.00 2013-05-31 08:15:22.375 151 12621.55 137.75 54832.00 88888.00 2013-05-31 08:15:22.500 151 12621.58 137.75 54831.97 88888.00 2013-05-31 08:15:22.625 151 12621.60 137.75 54832.00 88888.00 2013-05-31 08:15:22.750 151 12621.58 137.75 54832.00 88888.00 2013-05-31 08:15:22.875 151 12621.52 137.75 54832.00 88888.00 2013-05-31 08:15:23.000 151 12621.45 137.70 54831.97 88888.00 2013-05-31 08:15:23.125 151 12621.45 137.70 54831.97 88888.00 2013-05-31 08:15:23.250 151 12621.45 137.72 54831.97 88888.00 2013-05-31 08:15:23.375 151 12621.50 137.72 54831.97 88888.00 2013-05-31 08:15:23.500 151 12621.48 137.70 54831.97 88888.00 2013-05-31 08:15:23.625 151 12621.48 137.70 54831.97 88888.00 2013-05-31 08:15:23.750 151 12621.58 137.72 54831.97 88888.00 2013-05-31 08:15:23.875 151 12621.60 137.72 54831.97 88888.00 2013-05-31 08:15:24.000 151 12621.55 137.72 54831.97 88888.00 2013-05-31 08:15:24.125 151 12621.55 137.78 54832.00 88888.00 2013-05-31 08:15:24.250 151 12621.50 137.75 54832.00 88888.00 2013-05-31 08:15:24.375 151 12621.58 137.78 54832.03 88888.00 2013-05-31 08:15:24.500 151 12621.58 137.75 54832.03 88888.00 2013-05-31 08:15:24.625 151 12621.50 137.75 54832.00 88888.00 2013-05-31 08:15:24.750 151 12621.50 137.75 54832.03 88888.00 2013-05-31 08:15:24.875 151 12621.55 137.78 54832.03 88888.00 2013-05-31 08:15:25.000 151 12621.48 137.72 54832.00 88888.00 2013-05-31 08:15:25.125 151 12621.48 137.70 54831.97 88888.00 2013-05-31 08:15:25.250 151 12621.50 137.70 54832.00 88888.00 2013-05-31 08:15:25.375 151 12621.50 137.70 54831.97 88888.00 2013-05-31 08:15:25.500 151 12621.45 137.70 54832.00 88888.00 2013-05-31 08:15:25.625 151 12621.50 137.72 54832.03 88888.00 2013-05-31 08:15:25.750 151 12621.52 137.72 54832.03 88888.00 2013-05-31 08:15:25.875 151 12621.45 137.72 54832.05 88888.00 2013-05-31 08:15:26.000 151 12621.40 137.72 54832.03 88888.00 2013-05-31 08:15:26.125 151 12621.42 137.75 54832.03 88888.00 2013-05-31 08:15:26.250 151 12621.42 137.70 54831.97 88888.00 2013-05-31 08:15:26.375 151 12621.48 137.68 54831.97 88888.00 2013-05-31 08:15:26.500 151 12621.50 137.72 54832.00 88888.00 2013-05-31 08:15:26.625 151 12621.52 137.72 54832.00 88888.00 2013-05-31 08:15:26.750 151 12621.55 137.75 54832.03 88888.00 2013-05-31 08:15:26.875 151 12621.55 137.75 54832.05 88888.00 2013-05-31 08:15:27.000 151 12621.55 137.75 54832.03 88888.00 2013-05-31 08:15:27.125 151 12621.52 137.75 54832.00 88888.00 2013-05-31 08:15:27.250 151 12621.50 137.70 54832.03 88888.00 2013-05-31 08:15:27.375 151 12621.50 137.68 54832.00 88888.00 2013-05-31 08:15:27.500 151 12621.48 137.68 54832.00 88888.00 2013-05-31 08:15:27.625 151 12621.48 137.72 54832.00 88888.00 2013-05-31 08:15:27.750 151 12621.48 137.72 54832.03 88888.00 2013-05-31 08:15:27.875 151 12621.50 137.70 54831.97 88888.00 2013-05-31 08:15:28.000 151 12621.50 137.65 54831.95 88888.00 2013-05-31 08:15:28.125 151 12621.50 137.70 54831.97 88888.00 2013-05-31 08:15:28.250 151 12621.48 137.75 54832.03 88888.00 2013-05-31 08:15:28.375 151 12621.45 137.78 54832.03 88888.00 2013-05-31 08:15:28.500 151 12621.50 137.72 54831.97 88888.00 2013-05-31 08:15:28.625 151 12621.48 137.68 54831.97 88888.00 2013-05-31 08:15:28.750 151 12621.45 137.72 54832.03 88888.00 2013-05-31 08:15:28.875 151 12621.50 137.75 54832.00 88888.00 2013-05-31 08:15:29.000 151 12621.52 137.75 54832.00 88888.00 2013-05-31 08:15:29.125 151 12621.50 137.70 54832.00 88888.00 2013-05-31 08:15:29.250 151 12621.48 137.70 54831.97 88888.00 2013-05-31 08:15:29.375 151 12621.55 137.72 54832.00 88888.00 2013-05-31 08:15:29.500 151 12621.55 137.70 54832.00 88888.00 2013-05-31 08:15:29.625 151 12621.52 137.68 54832.03 88888.00 2013-05-31 08:15:29.750 151 12621.50 137.65 54832.03 88888.00 2013-05-31 08:15:29.875 151 12621.48 137.68 54832.03 88888.00 2013-05-31 08:15:30.000 151 12621.42 137.70 54832.00 88888.00 2013-05-31 08:15:30.125 151 12621.40 137.70 54832.03 88888.00 2013-05-31 08:15:30.250 151 12621.42 137.70 54832.00 88888.00 2013-05-31 08:15:30.375 151 12621.48 137.70 54832.00 88888.00 2013-05-31 08:15:30.500 151 12621.48 137.72 54832.03 88888.00 2013-05-31 08:15:30.625 151 12621.48 137.72 54832.03 88888.00 2013-05-31 08:15:30.750 151 12621.50 137.75 54832.03 88888.00 2013-05-31 08:15:30.875 151 12621.52 137.78 54832.00 88888.00 2013-05-31 08:15:31.000 151 12621.52 137.75 54831.97 88888.00 2013-05-31 08:15:31.125 151 12621.45 137.70 54831.97 88888.00 2013-05-31 08:15:31.250 151 12621.42 137.72 54831.97 88888.00 2013-05-31 08:15:31.375 151 12621.42 137.70 54831.95 88888.00 2013-05-31 08:15:31.500 151 12621.48 137.70 54831.97 88888.00 2013-05-31 08:15:31.625 151 12621.55 137.72 54831.97 88888.00 2013-05-31 08:15:31.750 151 12621.52 137.72 54831.97 88888.00 2013-05-31 08:15:31.875 151 12621.52 137.70 54832.00 88888.00 2013-05-31 08:15:32.000 151 12621.52 137.72 54831.97 88888.00 2013-05-31 08:15:32.125 151 12621.48 137.70 54831.97 88888.00 2013-05-31 08:15:32.250 151 12621.45 137.70 54832.00 88888.00 2013-05-31 08:15:32.375 151 12621.52 137.70 54832.00 88888.00 2013-05-31 08:15:32.500 151 12621.50 137.72 54832.00 88888.00 2013-05-31 08:15:32.625 151 12621.45 137.72 54832.03 88888.00 2013-05-31 08:15:32.750 151 12621.50 137.75 54832.00 88888.00 2013-05-31 08:15:32.875 151 12621.55 137.75 54832.00 88888.00 2013-05-31 08:15:33.000 151 12621.52 137.75 54832.00 88888.00 2013-05-31 08:15:33.125 151 12621.48 137.72 54832.00 88888.00 2013-05-31 08:15:33.250 151 12621.45 137.72 54832.00 88888.00 2013-05-31 08:15:33.375 151 12621.45 137.72 54832.00 88888.00 2013-05-31 08:15:33.500 151 12621.40 137.65 54831.95 88888.00 2013-05-31 08:15:33.625 151 12621.42 137.68 54831.95 88888.00 2013-05-31 08:15:33.750 151 12621.48 137.75 54831.97 88888.00 2013-05-31 08:15:33.875 151 12621.45 137.75 54831.97 88888.00 2013-05-31 08:15:34.000 151 12621.40 137.70 54831.97 88888.00 2013-05-31 08:15:34.125 151 12621.38 137.75 54831.97 88888.00 2013-05-31 08:15:34.250 151 12621.40 137.72 54832.03 88888.00 2013-05-31 08:15:34.375 151 12621.50 137.72 54832.05 88888.00 2013-05-31 08:15:34.500 151 12621.52 137.70 54832.03 88888.00 2013-05-31 08:15:34.625 151 12621.50 137.72 54832.00 88888.00 2013-05-31 08:15:34.750 151 12621.50 137.72 54832.00 88888.00 2013-05-31 08:15:34.875 151 12621.52 137.68 54831.97 88888.00 2013-05-31 08:15:35.000 151 12621.60 137.65 54832.00 88888.00 2013-05-31 08:15:35.125 151 12621.55 137.70 54832.00 88888.00 2013-05-31 08:15:35.250 151 12621.45 137.70 54832.03 88888.00 2013-05-31 08:15:35.375 151 12621.48 137.72 54832.00 88888.00 2013-05-31 08:15:35.500 151 12621.38 137.68 54832.00 88888.00 2013-05-31 08:15:35.625 151 12621.35 137.70 54832.00 88888.00 2013-05-31 08:15:35.750 151 12621.33 137.70 54832.00 88888.00 2013-05-31 08:15:35.875 151 12621.40 137.70 54832.03 88888.00 2013-05-31 08:15:36.000 151 12621.52 137.75 54832.03 88888.00 2013-05-31 08:15:36.125 151 12621.52 137.78 54832.03 88888.00 2013-05-31 08:15:36.250 151 12621.45 137.70 54831.97 88888.00 2013-05-31 08:15:36.375 151 12621.40 137.68 54831.95 88888.00 2013-05-31 08:15:36.500 151 12621.50 137.70 54832.00 88888.00 2013-05-31 08:15:36.625 151 12621.55 137.70 54832.00 88888.00 2013-05-31 08:15:36.750 151 12621.60 137.70 54831.95 88888.00 2013-05-31 08:15:36.875 151 12621.58 137.70 54831.97 88888.00 2013-05-31 08:15:37.000 151 12621.52 137.65 54831.97 88888.00 2013-05-31 08:15:37.125 151 12621.48 137.68 54832.00 88888.00 2013-05-31 08:15:37.250 151 12621.45 137.70 54832.00 88888.00 2013-05-31 08:15:37.375 151 12621.45 137.72 54832.03 88888.00 2013-05-31 08:15:37.500 151 12621.50 137.70 54832.00 88888.00 2013-05-31 08:15:37.625 151 12621.50 137.65 54832.00 88888.00 2013-05-31 08:15:37.750 151 12621.48 137.68 54832.00 88888.00 2013-05-31 08:15:37.875 151 12621.48 137.70 54832.00 88888.00 2013-05-31 08:15:38.000 151 12621.45 137.70 54831.95 88888.00 2013-05-31 08:15:38.125 151 12621.50 137.70 54831.97 88888.00 2013-05-31 08:15:38.250 151 12621.45 137.72 54832.00 88888.00 2013-05-31 08:15:38.375 151 12621.45 137.75 54832.03 88888.00 2013-05-31 08:15:38.500 151 12621.52 137.75 54832.03 88888.00 2013-05-31 08:15:38.625 151 12621.60 137.72 54832.00 88888.00 2013-05-31 08:15:38.750 151 12621.60 137.70 54832.00 88888.00 2013-05-31 08:15:38.875 151 12621.58 137.72 54832.00 88888.00 2013-05-31 08:15:39.000 151 12621.52 137.70 54831.97 88888.00 2013-05-31 08:15:39.125 151 12621.50 137.70 54831.97 88888.00 2013-05-31 08:15:39.250 151 12621.45 137.65 54831.97 88888.00 2013-05-31 08:15:39.375 151 12621.48 137.65 54831.95 88888.00 2013-05-31 08:15:39.500 151 12621.45 137.68 54831.95 88888.00 2013-05-31 08:15:39.625 151 12621.48 137.68 54831.97 88888.00 2013-05-31 08:15:39.750 151 12621.52 137.70 54831.97 88888.00 2013-05-31 08:15:39.875 151 12621.50 137.70 54831.97 88888.00 2013-05-31 08:15:40.000 151 12621.50 137.70 54831.97 88888.00 2013-05-31 08:15:40.125 151 12621.52 137.72 54832.00 88888.00 2013-05-31 08:15:40.250 151 12621.48 137.65 54831.97 88888.00 2013-05-31 08:15:40.375 151 12621.42 137.68 54831.97 88888.00 2013-05-31 08:15:40.500 151 12621.50 137.70 54832.03 88888.00 2013-05-31 08:15:40.625 151 12621.58 137.72 54832.05 88888.00 2013-05-31 08:15:40.750 151 12621.60 137.70 54832.00 88888.00 2013-05-31 08:15:40.875 151 12621.60 137.68 54831.97 88888.00 2013-05-31 08:15:41.000 151 12621.58 137.70 54832.00 88888.00 2013-05-31 08:15:41.125 151 12621.55 137.68 54832.00 88888.00 2013-05-31 08:15:41.250 151 12621.42 137.62 54831.97 88888.00 2013-05-31 08:15:41.375 151 12621.45 137.65 54831.97 88888.00 2013-05-31 08:15:41.500 151 12621.52 137.72 54831.97 88888.00 2013-05-31 08:15:41.625 151 12621.55 137.72 54831.97 88888.00 2013-05-31 08:15:41.750 151 12621.45 137.68 54831.95 88888.00 2013-05-31 08:15:41.875 151 12621.45 137.70 54831.95 88888.00 2013-05-31 08:15:42.000 151 12621.42 137.70 54831.97 88888.00 2013-05-31 08:15:42.125 151 12621.45 137.70 54832.00 88888.00 2013-05-31 08:15:42.250 151 12621.48 137.75 54832.00 88888.00 2013-05-31 08:15:42.375 151 12621.55 137.78 54832.00 88888.00 2013-05-31 08:15:42.500 151 12621.50 137.70 54832.00 88888.00 2013-05-31 08:15:42.625 151 12621.45 137.70 54831.97 88888.00 2013-05-31 08:15:42.750 151 12621.42 137.62 54831.95 88888.00 2013-05-31 08:15:42.875 151 12621.48 137.65 54831.97 88888.00 2013-05-31 08:15:43.000 151 12621.45 137.68 54832.00 88888.00 2013-05-31 08:15:43.125 151 12621.45 137.68 54832.00 88888.00 2013-05-31 08:15:43.250 151 12621.45 137.65 54832.00 88888.00 2013-05-31 08:15:43.375 151 12621.48 137.68 54831.97 88888.00 2013-05-31 08:15:43.500 151 12621.45 137.65 54831.95 88888.00 2013-05-31 08:15:43.625 151 12621.48 137.68 54831.97 88888.00 2013-05-31 08:15:43.750 151 12621.58 137.68 54831.97 88888.00 2013-05-31 08:15:43.875 151 12621.58 137.68 54831.95 88888.00 2013-05-31 08:15:44.000 151 12621.58 137.68 54831.95 88888.00 2013-05-31 08:15:44.125 151 12621.55 137.70 54831.97 88888.00 2013-05-31 08:15:44.250 151 12621.52 137.70 54831.97 88888.00 2013-05-31 08:15:44.375 151 12621.58 137.72 54832.00 88888.00 2013-05-31 08:15:44.500 151 12621.58 137.72 54831.97 88888.00 2013-05-31 08:15:44.625 151 12621.55 137.68 54831.93 88888.00 2013-05-31 08:15:44.750 151 12621.55 137.68 54831.93 88888.00 2013-05-31 08:15:44.875 151 12621.55 137.70 54831.95 88888.00 2013-05-31 08:15:45.000 151 12621.52 137.65 54831.95 88888.00 2013-05-31 08:15:45.125 151 12621.50 137.68 54831.93 88888.00 2013-05-31 08:15:45.250 151 12621.45 137.68 54831.95 88888.00 2013-05-31 08:15:45.375 151 12621.50 137.72 54831.95 88888.00 2013-05-31 08:15:45.500 151 12621.50 137.70 54831.93 88888.00 2013-05-31 08:15:45.625 151 12621.48 137.65 54831.95 88888.00 2013-05-31 08:15:45.750 151 12621.48 137.68 54831.95 88888.00 2013-05-31 08:15:45.875 151 12621.48 137.70 54831.95 88888.00 2013-05-31 08:15:46.000 151 12621.52 137.68 54831.93 88888.00 2013-05-31 08:15:46.125 151 12621.50 137.70 54831.95 88888.00 2013-05-31 08:15:46.250 151 12621.42 137.68 54831.95 88888.00 2013-05-31 08:15:46.375 151 12621.45 137.65 54831.93 88888.00 2013-05-31 08:15:46.500 151 12621.40 137.62 54831.93 88888.00 2013-05-31 08:15:46.625 151 12621.42 137.68 54831.95 88888.00 2013-05-31 08:15:46.750 151 12621.50 137.70 54831.95 88888.00 2013-05-31 08:15:46.875 151 12621.50 137.72 54831.95 88888.00 2013-05-31 08:15:47.000 151 12621.52 137.70 54831.95 88888.00 2013-05-31 08:15:47.125 151 12621.50 137.72 54832.00 88888.00 2013-05-31 08:15:47.250 151 12621.48 137.70 54831.97 88888.00 2013-05-31 08:15:47.375 151 12621.50 137.70 54831.93 88888.00 2013-05-31 08:15:47.500 151 12621.48 137.70 54831.95 88888.00 2013-05-31 08:15:47.625 151 12621.48 137.70 54831.97 88888.00 2013-05-31 08:15:47.750 151 12621.50 137.68 54831.97 88888.00 2013-05-31 08:15:47.875 151 12621.52 137.68 54831.97 88888.00 2013-05-31 08:15:48.000 151 12621.55 137.68 54831.95 88888.00 2013-05-31 08:15:48.125 151 12621.50 137.65 54831.95 88888.00 2013-05-31 08:15:48.250 151 12621.42 137.62 54831.95 88888.00 2013-05-31 08:15:48.375 151 12621.45 137.68 54831.97 88888.00 2013-05-31 08:15:48.500 151 12621.45 137.70 54831.97 88888.00 2013-05-31 08:15:48.625 151 12621.42 137.68 54831.95 88888.00 2013-05-31 08:15:48.750 151 12621.42 137.65 54831.93 88888.00 2013-05-31 08:15:48.875 151 12621.45 137.70 54831.97 88888.00 2013-05-31 08:15:49.000 151 12621.45 137.65 54831.95 88888.00 2013-05-31 08:15:49.125 151 12621.50 137.68 54831.95 88888.00 2013-05-31 08:15:49.250 151 12621.55 137.68 54831.97 88888.00 2013-05-31 08:15:49.375 151 12621.55 137.68 54831.97 88888.00 2013-05-31 08:15:49.500 151 12621.48 137.65 54831.97 88888.00 2013-05-31 08:15:49.625 151 12621.48 137.70 54831.97 88888.00 2013-05-31 08:15:49.750 151 12621.40 137.68 54831.93 88888.00 2013-05-31 08:15:49.875 151 12621.35 137.62 54831.90 88888.00 2013-05-31 08:15:50.000 151 12621.38 137.68 54831.93 88888.00 2013-05-31 08:15:50.125 151 12621.45 137.68 54831.95 88888.00 2013-05-31 08:15:50.250 151 12621.48 137.68 54831.95 88888.00 2013-05-31 08:15:50.375 151 12621.52 137.70 54831.97 88888.00 2013-05-31 08:15:50.500 151 12621.50 137.72 54831.95 88888.00 2013-05-31 08:15:50.625 151 12621.48 137.70 54831.97 88888.00 2013-05-31 08:15:50.750 151 12621.50 137.68 54831.95 88888.00 2013-05-31 08:15:50.875 151 12621.55 137.70 54831.95 88888.00 2013-05-31 08:15:51.000 151 12621.55 137.65 54831.95 88888.00 2013-05-31 08:15:51.125 151 12621.55 137.68 54831.97 88888.00 2013-05-31 08:15:51.250 151 12621.55 137.70 54832.00 88888.00 2013-05-31 08:15:51.375 151 12621.52 137.70 54831.97 88888.00 2013-05-31 08:15:51.500 151 12621.45 137.65 54831.95 88888.00 2013-05-31 08:15:51.625 151 12621.42 137.60 54831.93 88888.00 2013-05-31 08:15:51.750 151 12621.48 137.62 54831.97 88888.00 2013-05-31 08:15:51.875 151 12621.55 137.68 54831.95 88888.00 2013-05-31 08:15:52.000 151 12621.55 137.65 54831.95 88888.00 2013-05-31 08:15:52.125 151 12621.48 137.68 54831.93 88888.00 2013-05-31 08:15:52.250 151 12621.48 137.62 54831.97 88888.00 2013-05-31 08:15:52.375 151 12621.52 137.65 54831.95 88888.00 2013-05-31 08:15:52.500 151 12621.58 137.70 54831.97 88888.00 2013-05-31 08:15:52.625 151 12621.60 137.65 54831.97 88888.00 2013-05-31 08:15:52.750 151 12621.52 137.62 54831.93 88888.00 2013-05-31 08:15:52.875 151 12621.48 137.62 54831.95 88888.00 2013-05-31 08:15:53.000 151 12621.48 137.62 54831.95 88888.00 2013-05-31 08:15:53.125 151 12621.42 137.60 54831.93 88888.00 2013-05-31 08:15:53.250 151 12621.42 137.62 54831.95 88888.00 2013-05-31 08:15:53.375 151 12621.48 137.65 54831.97 88888.00 2013-05-31 08:15:53.500 151 12621.50 137.65 54832.00 88888.00 2013-05-31 08:15:53.625 151 12621.55 137.68 54831.97 88888.00 2013-05-31 08:15:53.750 151 12621.58 137.72 54832.00 88888.00 2013-05-31 08:15:53.875 151 12621.52 137.72 54832.00 88888.00 2013-05-31 08:15:54.000 151 12621.42 137.65 54831.95 88888.00 2013-05-31 08:15:54.125 151 12621.45 137.68 54831.95 88888.00 2013-05-31 08:15:54.250 151 12621.45 137.70 54831.97 88888.00 2013-05-31 08:15:54.375 151 12621.48 137.70 54832.00 88888.00 2013-05-31 08:15:54.500 151 12621.48 137.70 54832.00 88888.00 2013-05-31 08:15:54.625 151 12621.50 137.68 54831.93 88888.00 2013-05-31 08:15:54.750 151 12621.48 137.70 54831.95 88888.00 2013-05-31 08:15:54.875 151 12621.40 137.65 54831.97 88888.00 2013-05-31 08:15:55.000 151 12621.38 137.65 54831.95 88888.00 2013-05-31 08:15:55.125 151 12621.40 137.68 54831.95 88888.00 2013-05-31 08:15:55.250 151 12621.38 137.68 54831.97 88888.00 2013-05-31 08:15:55.375 151 12621.40 137.65 54831.95 88888.00 2013-05-31 08:15:55.500 151 12621.40 137.65 54831.90 88888.00 2013-05-31 08:15:55.625 151 12621.42 137.65 54831.90 88888.00 2013-05-31 08:15:55.750 151 12621.45 137.68 54831.93 88888.00 2013-05-31 08:15:55.875 151 12621.40 137.68 54831.93 88888.00 2013-05-31 08:15:56.000 151 12621.48 137.68 54831.95 88888.00 2013-05-31 08:15:56.125 151 12621.52 137.70 54831.97 88888.00 2013-05-31 08:15:56.250 151 12621.40 137.68 54831.95 88888.00 2013-05-31 08:15:56.375 151 12621.40 137.68 54831.93 88888.00 2013-05-31 08:15:56.500 151 12621.48 137.68 54831.93 88888.00 2013-05-31 08:15:56.625 151 12621.52 137.70 54831.95 88888.00 2013-05-31 08:15:56.750 151 12621.52 137.72 54831.97 88888.00 2013-05-31 08:15:56.875 151 12621.52 137.72 54831.95 88888.00 2013-05-31 08:15:57.000 151 12621.52 137.72 54831.95 88888.00 2013-05-31 08:15:57.125 151 12621.52 137.70 54831.95 88888.00 2013-05-31 08:15:57.250 151 12621.45 137.68 54831.95 88888.00 2013-05-31 08:15:57.375 151 12621.48 137.68 54831.95 88888.00 2013-05-31 08:15:57.500 151 12621.50 137.68 54831.93 88888.00 2013-05-31 08:15:57.625 151 12621.42 137.68 54831.95 88888.00 2013-05-31 08:15:57.750 151 12621.45 137.70 54831.93 88888.00 2013-05-31 08:15:57.875 151 12621.55 137.70 54831.97 88888.00 2013-05-31 08:15:58.000 151 12621.55 137.62 54831.95 88888.00 2013-05-31 08:15:58.125 151 12621.42 137.60 54831.95 88888.00 2013-05-31 08:15:58.250 151 12621.35 137.62 54831.95 88888.00 2013-05-31 08:15:58.375 151 12621.40 137.62 54831.97 88888.00 2013-05-31 08:15:58.500 151 12621.40 137.65 54832.00 88888.00 2013-05-31 08:15:58.625 151 12621.48 137.68 54831.97 88888.00 2013-05-31 08:15:58.750 151 12621.42 137.70 54831.95 88888.00 2013-05-31 08:15:58.875 151 12621.42 137.70 54831.97 88888.00 2013-05-31 08:15:59.000 151 12621.42 137.70 54831.97 88888.00 2013-05-31 08:15:59.125 151 12621.45 137.70 54831.95 88888.00 2013-05-31 08:15:59.250 151 12621.50 137.68 54831.97 88888.00 2013-05-31 08:15:59.375 151 12621.45 137.68 54831.97 88888.00 2013-05-31 08:15:59.500 151 12621.42 137.70 54831.97 88888.00 2013-05-31 08:15:59.625 151 12621.42 137.72 54832.00 88888.00 2013-05-31 08:15:59.750 151 12621.38 137.68 54831.95 88888.00 2013-05-31 08:15:59.875 151 12621.38 137.65 54831.93 88888.00 2013-05-31 08:16:00.000 151 12621.35 137.68 54831.95 88888.00 2013-05-31 08:16:00.125 151 12621.35 137.68 54831.97 88888.00 2013-05-31 08:16:00.250 151 12621.27 137.65 54831.97 88888.00 2013-05-31 08:16:00.375 151 12621.33 137.62 54831.97 88888.00 2013-05-31 08:16:00.500 151 12621.40 137.65 54831.97 88888.00 2013-05-31 08:16:00.625 151 12621.42 137.65 54831.97 88888.00 2013-05-31 08:16:00.750 151 12621.38 137.62 54831.95 88888.00 2013-05-31 08:16:00.875 151 12621.38 137.65 54831.95 88888.00 2013-05-31 08:16:01.000 151 12621.42 137.68 54831.97 88888.00 2013-05-31 08:16:01.125 151 12621.42 137.65 54831.97 88888.00 2013-05-31 08:16:01.250 151 12621.38 137.62 54831.97 88888.00 2013-05-31 08:16:01.375 151 12621.35 137.62 54831.95 88888.00 2013-05-31 08:16:01.500 151 12621.42 137.65 54831.95 88888.00 2013-05-31 08:16:01.625 151 12621.48 137.70 54831.93 88888.00 2013-05-31 08:16:01.750 151 12621.48 137.65 54831.93 88888.00 2013-05-31 08:16:01.875 151 12621.45 137.65 54831.93 88888.00 2013-05-31 08:16:02.000 151 12621.42 137.65 54831.93 88888.00 2013-05-31 08:16:02.125 151 12621.45 137.68 54831.93 88888.00 2013-05-31 08:16:02.250 151 12621.38 137.62 54831.93 88888.00 2013-05-31 08:16:02.375 151 12621.35 137.65 54831.95 88888.00 2013-05-31 08:16:02.500 151 12621.42 137.68 54831.95 88888.00 2013-05-31 08:16:02.625 151 12621.45 137.65 54831.93 88888.00 2013-05-31 08:16:02.750 151 12621.40 137.65 54831.93 88888.00 2013-05-31 08:16:02.875 151 12621.40 137.65 54831.95 88888.00 2013-05-31 08:16:03.000 151 12621.40 137.65 54831.95 88888.00 2013-05-31 08:16:03.125 151 12621.42 137.60 54831.93 88888.00 2013-05-31 08:16:03.250 151 12621.40 137.62 54831.93 88888.00 2013-05-31 08:16:03.375 151 12621.35 137.60 54831.88 88888.00 2013-05-31 08:16:03.500 151 12621.35 137.65 54831.93 88888.00 2013-05-31 08:16:03.625 151 12621.40 137.68 54831.93 88888.00 2013-05-31 08:16:03.750 151 12621.45 137.68 54831.93 88888.00 2013-05-31 08:16:03.875 151 12621.45 137.68 54831.95 88888.00 2013-05-31 08:16:04.000 151 12621.42 137.68 54831.93 88888.00 2013-05-31 08:16:04.125 151 12621.35 137.68 54831.93 88888.00 2013-05-31 08:16:04.250 151 12621.30 137.62 54831.93 88888.00 2013-05-31 08:16:04.375 151 12621.27 137.65 54831.90 88888.00 2013-05-31 08:16:04.500 151 12621.23 137.65 54831.93 88888.00 2013-05-31 08:16:04.625 151 12621.23 137.65 54831.90 88888.00 2013-05-31 08:16:04.750 151 12621.27 137.65 54831.93 88888.00 2013-05-31 08:16:04.875 151 12621.25 137.70 54831.95 88888.00 2013-05-31 08:16:05.000 151 12621.33 137.70 54831.95 88888.00 2013-05-31 08:16:05.125 151 12621.33 137.65 54831.93 88888.00 2013-05-31 08:16:05.250 151 12621.33 137.65 54831.93 88888.00 2013-05-31 08:16:05.375 151 12621.35 137.65 54831.90 88888.00 2013-05-31 08:16:05.500 151 12621.27 137.62 54831.93 88888.00 2013-05-31 08:16:05.625 151 12621.27 137.62 54831.90 88888.00 2013-05-31 08:16:05.750 151 12621.33 137.65 54831.93 88888.00 2013-05-31 08:16:05.875 151 12621.35 137.68 54831.93 88888.00 2013-05-31 08:16:06.000 151 12621.42 137.65 54831.93 88888.00 2013-05-31 08:16:06.125 151 12621.40 137.68 54831.95 88888.00 2013-05-31 08:16:06.250 151 12621.30 137.62 54831.93 88888.00 2013-05-31 08:16:06.375 151 12621.38 137.62 54831.93 88888.00 2013-05-31 08:16:06.500 151 12621.38 137.62 54831.93 88888.00 2013-05-31 08:16:06.625 151 12621.40 137.62 54831.93 88888.00 2013-05-31 08:16:06.750 151 12621.45 137.62 54831.93 88888.00 2013-05-31 08:16:06.875 151 12621.38 137.60 54831.90 88888.00 2013-05-31 08:16:07.000 151 12621.33 137.60 54831.85 88888.00 2013-05-31 08:16:07.125 151 12621.30 137.57 54831.88 88888.00 2013-05-31 08:16:07.250 151 12621.27 137.55 54831.88 88888.00 2013-05-31 08:16:07.375 151 12621.35 137.62 54831.93 88888.00 2013-05-31 08:16:07.500 151 12621.42 137.68 54831.93 88888.00 2013-05-31 08:16:07.625 151 12621.42 137.65 54831.90 88888.00 2013-05-31 08:16:07.750 151 12621.45 137.65 54831.90 88888.00 2013-05-31 08:16:07.875 151 12621.45 137.65 54831.90 88888.00 2013-05-31 08:16:08.000 151 12621.45 137.62 54831.90 88888.00 2013-05-31 08:16:08.125 151 12621.42 137.60 54831.88 88888.00 2013-05-31 08:16:08.250 151 12621.42 137.62 54831.95 88888.00 2013-05-31 08:16:08.375 151 12621.45 137.65 54831.97 88888.00 2013-05-31 08:16:08.500 151 12621.35 137.65 54831.93 88888.00 2013-05-31 08:16:08.625 151 12621.33 137.62 54831.90 88888.00 2013-05-31 08:16:08.750 151 12621.40 137.65 54831.90 88888.00 2013-05-31 08:16:08.875 151 12621.38 137.65 54831.90 88888.00 2013-05-31 08:16:09.000 151 12621.33 137.62 54831.88 88888.00 2013-05-31 08:16:09.125 151 12621.33 137.62 54831.90 88888.00 2013-05-31 08:16:09.250 151 12621.33 137.57 54831.88 88888.00 2013-05-31 08:16:09.375 151 12621.33 137.60 54831.88 88888.00 2013-05-31 08:16:09.500 151 12621.40 137.62 54831.93 88888.00 2013-05-31 08:16:09.625 151 12621.38 137.65 54831.93 88888.00 2013-05-31 08:16:09.750 151 12621.38 137.62 54831.93 88888.00 2013-05-31 08:16:09.875 151 12621.38 137.65 54831.93 88888.00 2013-05-31 08:16:10.000 151 12621.33 137.62 54831.90 88888.00 2013-05-31 08:16:10.125 151 12621.35 137.60 54831.93 88888.00 2013-05-31 08:16:10.250 151 12621.33 137.62 54831.95 88888.00 2013-05-31 08:16:10.375 151 12621.30 137.68 54832.00 88888.00 2013-05-31 08:16:10.500 151 12621.27 137.68 54831.97 88888.00 2013-05-31 08:16:10.625 151 12621.33 137.62 54831.93 88888.00 2013-05-31 08:16:10.750 151 12621.35 137.65 54831.95 88888.00 2013-05-31 08:16:10.875 151 12621.35 137.65 54831.95 88888.00 2013-05-31 08:16:11.000 151 12621.30 137.68 54831.93 88888.00 2013-05-31 08:16:11.125 151 12621.35 137.65 54831.95 88888.00 2013-05-31 08:16:11.250 151 12621.38 137.65 54831.97 88888.00 2013-05-31 08:16:11.375 151 12621.42 137.65 54831.95 88888.00 2013-05-31 08:16:11.500 151 12621.40 137.60 54831.93 88888.00 2013-05-31 08:16:11.625 151 12621.33 137.57 54831.93 88888.00 2013-05-31 08:16:11.750 151 12621.33 137.62 54831.93 88888.00 2013-05-31 08:16:11.875 151 12621.38 137.62 54831.93 88888.00 2013-05-31 08:16:12.000 151 12621.42 137.65 54831.93 88888.00 2013-05-31 08:16:12.125 151 12621.42 137.65 54831.93 88888.00 2013-05-31 08:16:12.250 151 12621.38 137.60 54831.95 88888.00 2013-05-31 08:16:12.375 151 12621.38 137.62 54831.95 88888.00 2013-05-31 08:16:12.500 151 12621.30 137.62 54831.95 88888.00 2013-05-31 08:16:12.625 151 12621.27 137.65 54831.93 88888.00 2013-05-31 08:16:12.750 151 12621.30 137.68 54831.95 88888.00 2013-05-31 08:16:12.875 151 12621.33 137.68 54831.95 88888.00 2013-05-31 08:16:13.000 151 12621.35 137.62 54831.93 88888.00 2013-05-31 08:16:13.125 151 12621.35 137.62 54831.97 88888.00 2013-05-31 08:16:13.250 151 12621.35 137.65 54831.97 88888.00 2013-05-31 08:16:13.375 151 12621.38 137.68 54831.95 88888.00 2013-05-31 08:16:13.500 151 12621.33 137.68 54831.93 88888.00 2013-05-31 08:16:13.625 151 12621.27 137.65 54831.95 88888.00 2013-05-31 08:16:13.750 151 12621.35 137.65 54831.95 88888.00 2013-05-31 08:16:13.875 151 12621.38 137.65 54831.90 88888.00 2013-05-31 08:16:14.000 151 12621.38 137.62 54831.85 88888.00 2013-05-31 08:16:14.125 151 12621.42 137.65 54831.90 88888.00 2013-05-31 08:16:14.250 151 12621.40 137.60 54831.90 88888.00 2013-05-31 08:16:14.375 151 12621.38 137.60 54831.93 88888.00 2013-05-31 08:16:14.500 151 12621.38 137.65 54831.93 88888.00 2013-05-31 08:16:14.625 151 12621.38 137.68 54831.93 88888.00 2013-05-31 08:16:14.750 151 12621.40 137.65 54831.90 88888.00 2013-05-31 08:16:14.875 151 12621.40 137.62 54831.90 88888.00 2013-05-31 08:16:15.000 151 12621.40 137.65 54831.95 88888.00 2013-05-31 08:16:15.125 151 12621.42 137.65 54831.95 88888.00 2013-05-31 08:16:15.250 151 12621.38 137.62 54831.95 88888.00 2013-05-31 08:16:15.375 151 12621.33 137.62 54831.93 88888.00 2013-05-31 08:16:15.500 151 12621.33 137.62 54831.90 88888.00 2013-05-31 08:16:15.625 151 12621.42 137.62 54831.90 88888.00 2013-05-31 08:16:15.750 151 12621.45 137.62 54831.93 88888.00 2013-05-31 08:16:15.875 151 12621.42 137.62 54831.93 88888.00 2013-05-31 08:16:16.000 151 12621.38 137.62 54831.93 88888.00 2013-05-31 08:16:16.125 151 12621.38 137.65 54831.93 88888.00 2013-05-31 08:16:16.250 151 12621.38 137.57 54831.90 88888.00 2013-05-31 08:16:16.375 151 12621.42 137.60 54831.85 88888.00 2013-05-31 08:16:16.500 151 12621.42 137.57 54831.88 88888.00 2013-05-31 08:16:16.625 151 12621.40 137.60 54831.90 88888.00 2013-05-31 08:16:16.750 151 12621.38 137.62 54831.93 88888.00 2013-05-31 08:16:16.875 151 12621.35 137.60 54831.90 88888.00 2013-05-31 08:16:17.000 151 12621.40 137.60 54831.90 88888.00 2013-05-31 08:16:17.125 151 12621.40 137.65 54831.90 88888.00 2013-05-31 08:16:17.250 151 12621.35 137.70 54831.97 88888.00 2013-05-31 08:16:17.375 151 12621.40 137.68 54831.95 88888.00 2013-05-31 08:16:17.500 151 12621.45 137.65 54831.93 88888.00 2013-05-31 08:16:17.625 151 12621.48 137.68 54831.95 88888.00 2013-05-31 08:16:17.750 151 12621.45 137.68 54831.93 88888.00 2013-05-31 08:16:17.875 151 12621.42 137.65 54831.90 88888.00 2013-05-31 08:16:18.000 151 12621.38 137.60 54831.88 88888.00 2013-05-31 08:16:18.125 151 12621.42 137.62 54831.90 88888.00 2013-05-31 08:16:18.250 151 12621.40 137.62 54831.90 88888.00 2013-05-31 08:16:18.375 151 12621.40 137.65 54831.85 88888.00 2013-05-31 08:16:18.500 151 12621.40 137.62 54831.82 88888.00 2013-05-31 08:16:18.625 151 12621.38 137.60 54831.88 88888.00 2013-05-31 08:16:18.750 151 12621.40 137.62 54831.88 88888.00 2013-05-31 08:16:18.875 151 12621.48 137.62 54831.85 88888.00 2013-05-31 08:16:19.000 151 12621.45 137.65 54831.88 88888.00 2013-05-31 08:16:19.125 151 12621.40 137.65 54831.90 88888.00 2013-05-31 08:16:19.250 151 12621.38 137.65 54831.90 88888.00 2013-05-31 08:16:19.375 151 12621.42 137.68 54831.90 88888.00 2013-05-31 08:16:19.500 151 12621.42 137.68 54831.90 88888.00 2013-05-31 08:16:19.625 151 12621.45 137.68 54831.90 88888.00 2013-05-31 08:16:19.750 151 12621.42 137.68 54831.93 88888.00 2013-05-31 08:16:19.875 151 12621.38 137.68 54831.93 88888.00 2013-05-31 08:16:20.000 151 12621.35 137.65 54831.88 88888.00 2013-05-31 08:16:20.125 151 12621.38 137.62 54831.90 88888.00 2013-05-31 08:16:20.250 151 12621.38 137.62 54831.93 88888.00 2013-05-31 08:16:20.375 151 12621.38 137.68 54831.90 88888.00 2013-05-31 08:16:20.500 151 12621.38 137.65 54831.90 88888.00 2013-05-31 08:16:20.625 151 12621.40 137.65 54831.90 88888.00 2013-05-31 08:16:20.750 151 12621.40 137.68 54831.93 88888.00 2013-05-31 08:16:20.875 151 12621.42 137.68 54831.90 88888.00 2013-05-31 08:16:21.000 151 12621.45 137.70 54831.90 88888.00 2013-05-31 08:16:21.125 151 12621.42 137.75 54831.93 88888.00 2013-05-31 08:16:21.250 151 12621.40 137.65 54831.88 88888.00 2013-05-31 08:16:21.375 151 12621.40 137.60 54831.85 88888.00 2013-05-31 08:16:21.500 151 12621.40 137.62 54831.88 88888.00 2013-05-31 08:16:21.625 151 12621.40 137.62 54831.90 88888.00 2013-05-31 08:16:21.750 151 12621.35 137.65 54831.88 88888.00 2013-05-31 08:16:21.875 151 12621.27 137.62 54831.82 88888.00 2013-05-31 08:16:22.000 151 12621.23 137.60 54831.82 88888.00 2013-05-31 08:16:22.125 151 12621.33 137.65 54831.82 88888.00 2013-05-31 08:16:22.250 151 12621.40 137.68 54831.90 88888.00 2013-05-31 08:16:22.375 151 12621.40 137.68 54831.90 88888.00 2013-05-31 08:16:22.500 151 12621.33 137.65 54831.90 88888.00 2013-05-31 08:16:22.625 151 12621.35 137.60 54831.90 88888.00 2013-05-31 08:16:22.750 151 12621.40 137.60 54831.85 88888.00 2013-05-31 08:16:22.875 151 12621.40 137.62 54831.88 88888.00 2013-05-31 08:16:23.000 151 12621.35 137.62 54831.90 88888.00 2013-05-31 08:16:23.125 151 12621.35 137.65 54831.90 88888.00 2013-05-31 08:16:23.250 151 12621.38 137.68 54831.90 88888.00 2013-05-31 08:16:23.375 151 12621.35 137.68 54831.93 88888.00 2013-05-31 08:16:23.500 151 12621.33 137.68 54831.90 88888.00 2013-05-31 08:16:23.625 151 12621.27 137.65 54831.88 88888.00 2013-05-31 08:16:23.750 151 12621.30 137.62 54831.88 88888.00 2013-05-31 08:16:23.875 151 12621.35 137.62 54831.90 88888.00 2013-05-31 08:16:24.000 151 12621.40 137.65 54831.88 88888.00 2013-05-31 08:16:24.125 151 12621.35 137.65 54831.88 88888.00 2013-05-31 08:16:24.250 151 12621.30 137.62 54831.90 88888.00 2013-05-31 08:16:24.375 151 12621.33 137.60 54831.88 88888.00 2013-05-31 08:16:24.500 151 12621.35 137.60 54831.82 88888.00 2013-05-31 08:16:24.625 151 12621.38 137.62 54831.88 88888.00 2013-05-31 08:16:24.750 151 12621.38 137.65 54831.90 88888.00 2013-05-31 08:16:24.875 151 12621.40 137.70 54831.90 88888.00 2013-05-31 08:16:25.000 151 12621.35 137.65 54831.88 88888.00 2013-05-31 08:16:25.125 151 12621.30 137.65 54831.88 88888.00 2013-05-31 08:16:25.250 151 12621.40 137.65 54831.88 88888.00 2013-05-31 08:16:25.375 151 12621.45 137.68 54831.90 88888.00 2013-05-31 08:16:25.500 151 12621.40 137.65 54831.88 88888.00 2013-05-31 08:16:25.625 151 12621.38 137.65 54831.93 88888.00 2013-05-31 08:16:25.750 151 12621.35 137.65 54831.93 88888.00 2013-05-31 08:16:25.875 151 12621.33 137.62 54831.88 88888.00 2013-05-31 08:16:26.000 151 12621.27 137.65 54831.88 88888.00 2013-05-31 08:16:26.125 151 12621.38 137.65 54831.90 88888.00 2013-05-31 08:16:26.250 151 12621.45 137.62 54831.90 88888.00 2013-05-31 08:16:26.375 151 12621.48 137.65 54831.90 88888.00 2013-05-31 08:16:26.500 151 12621.42 137.65 54831.88 88888.00 2013-05-31 08:16:26.625 151 12621.42 137.65 54831.88 88888.00 2013-05-31 08:16:26.750 151 12621.35 137.62 54831.85 88888.00 2013-05-31 08:16:26.875 151 12621.35 137.62 54831.88 88888.00 2013-05-31 08:16:27.000 151 12621.40 137.62 54831.85 88888.00 2013-05-31 08:16:27.125 151 12621.35 137.62 54831.85 88888.00 2013-05-31 08:16:27.250 151 12621.30 137.60 54831.88 88888.00 2013-05-31 08:16:27.375 151 12621.30 137.60 54831.88 88888.00 2013-05-31 08:16:27.500 151 12621.27 137.65 54831.90 88888.00 2013-05-31 08:16:27.625 151 12621.30 137.65 54831.88 88888.00 2013-05-31 08:16:27.750 151 12621.30 137.65 54831.85 88888.00 2013-05-31 08:16:27.875 151 12621.30 137.65 54831.88 88888.00 2013-05-31 08:16:28.000 151 12621.27 137.65 54831.85 88888.00 2013-05-31 08:16:28.125 151 12621.27 137.65 54831.88 88888.00 2013-05-31 08:16:28.250 151 12621.23 137.65 54831.90 88888.00 2013-05-31 08:16:28.375 151 12621.30 137.68 54831.90 88888.00 2013-05-31 08:16:28.500 151 12621.30 137.68 54831.85 88888.00 2013-05-31 08:16:28.625 151 12621.27 137.65 54831.85 88888.00 2013-05-31 08:16:28.750 151 12621.27 137.62 54831.85 88888.00 2013-05-31 08:16:28.875 151 12621.30 137.62 54831.85 88888.00 2013-05-31 08:16:29.000 151 12621.27 137.65 54831.85 88888.00 2013-05-31 08:16:29.125 151 12621.27 137.68 54831.93 88888.00 2013-05-31 08:16:29.250 151 12621.27 137.65 54831.90 88888.00 2013-05-31 08:16:29.375 151 12621.33 137.70 54831.90 88888.00 2013-05-31 08:16:29.500 151 12621.33 137.70 54831.88 88888.00 2013-05-31 08:16:29.625 151 12621.33 137.68 54831.88 88888.00 2013-05-31 08:16:29.750 151 12621.33 137.68 54831.90 88888.00 2013-05-31 08:16:29.875 151 12621.38 137.70 54831.90 88888.00 2013-05-31 08:16:30.000 151 12621.42 137.68 54831.88 88888.00 2013-05-31 08:16:30.125 151 12621.45 137.65 54831.88 88888.00 2013-05-31 08:16:30.250 151 12621.42 137.65 54831.93 88888.00 2013-05-31 08:16:30.375 151 12621.42 137.68 54831.90 88888.00 2013-05-31 08:16:30.500 151 12621.38 137.65 54831.88 88888.00 2013-05-31 08:16:30.625 151 12621.30 137.62 54831.88 88888.00 2013-05-31 08:16:30.750 151 12621.30 137.65 54831.88 88888.00 2013-05-31 08:16:30.875 151 12621.30 137.68 54831.88 88888.00 2013-05-31 08:16:31.000 151 12621.30 137.70 54831.88 88888.00 2013-05-31 08:16:31.125 151 12621.27 137.68 54831.90 88888.00 2013-05-31 08:16:31.250 151 12621.23 137.68 54831.93 88888.00 2013-05-31 08:16:31.375 151 12621.25 137.65 54831.88 88888.00 2013-05-31 08:16:31.500 151 12621.25 137.65 54831.85 88888.00 2013-05-31 08:16:31.625 151 12621.30 137.70 54831.88 88888.00 2013-05-31 08:16:31.750 151 12621.33 137.68 54831.82 88888.00 2013-05-31 08:16:31.875 151 12621.35 137.68 54831.88 88888.00 2013-05-31 08:16:32.000 151 12621.30 137.70 54831.88 88888.00 2013-05-31 08:16:32.125 151 12621.30 137.70 54831.88 88888.00 2013-05-31 08:16:32.250 151 12621.25 137.62 54831.85 88888.00 2013-05-31 08:16:32.375 151 12621.25 137.62 54831.85 88888.00 2013-05-31 08:16:32.500 151 12621.30 137.65 54831.88 88888.00 2013-05-31 08:16:32.625 151 12621.33 137.68 54831.85 88888.00 2013-05-31 08:16:32.750 151 12621.30 137.62 54831.85 88888.00 2013-05-31 08:16:32.875 151 12621.30 137.65 54831.85 88888.00 2013-05-31 08:16:33.000 151 12621.33 137.65 54831.85 88888.00 2013-05-31 08:16:33.125 151 12621.35 137.65 54831.88 88888.00 2013-05-31 08:16:33.250 151 12621.27 137.68 54831.90 88888.00 2013-05-31 08:16:33.375 151 12621.25 137.65 54831.88 88888.00 2013-05-31 08:16:33.500 151 12621.25 137.68 54831.85 88888.00 2013-05-31 08:16:33.625 151 12621.30 137.70 54831.85 88888.00 2013-05-31 08:16:33.750 151 12621.33 137.68 54831.85 88888.00 2013-05-31 08:16:33.875 151 12621.33 137.72 54831.85 88888.00 2013-05-31 08:16:34.000 151 12621.33 137.75 54831.88 88888.00 2013-05-31 08:16:34.125 151 12621.35 137.70 54831.85 88888.00 2013-05-31 08:16:34.250 151 12621.38 137.65 54831.85 88888.00 2013-05-31 08:16:34.375 151 12621.35 137.68 54831.85 88888.00 2013-05-31 08:16:34.500 151 12621.33 137.70 54831.88 88888.00 2013-05-31 08:16:34.625 151 12621.38 137.68 54831.85 88888.00 2013-05-31 08:16:34.750 151 12621.35 137.68 54831.82 88888.00 2013-05-31 08:16:34.875 151 12621.38 137.65 54831.82 88888.00 2013-05-31 08:16:35.000 151 12621.42 137.62 54831.85 88888.00 2013-05-31 08:16:35.125 151 12621.42 137.65 54831.88 88888.00 2013-05-31 08:16:35.250 151 12621.42 137.60 54831.85 88888.00 2013-05-31 08:16:35.375 151 12621.42 137.62 54831.80 88888.00 2013-05-31 08:16:35.500 151 12621.42 137.62 54831.82 88888.00 2013-05-31 08:16:35.625 151 12621.45 137.65 54831.85 88888.00 2013-05-31 08:16:35.750 151 12621.42 137.65 54831.85 88888.00 2013-05-31 08:16:35.875 151 12621.40 137.62 54831.85 88888.00 2013-05-31 08:16:36.000 151 12621.38 137.65 54831.85 88888.00 2013-05-31 08:16:36.125 151 12621.35 137.70 54831.90 88888.00 2013-05-31 08:16:36.250 151 12621.33 137.70 54831.88 88888.00 2013-05-31 08:16:36.375 151 12621.40 137.70 54831.90 88888.00 2013-05-31 08:16:36.500 151 12621.40 137.68 54831.88 88888.00 2013-05-31 08:16:36.625 151 12621.35 137.68 54831.85 88888.00 2013-05-31 08:16:36.750 151 12621.33 137.65 54831.82 88888.00 2013-05-31 08:16:36.875 151 12621.33 137.62 54831.82 88888.00 2013-05-31 08:16:37.000 151 12621.35 137.62 54831.82 88888.00 2013-05-31 08:16:37.125 151 12621.30 137.62 54831.88 88888.00 2013-05-31 08:16:37.250 151 12621.20 137.60 54831.88 88888.00 2013-05-31 08:16:37.375 151 12621.20 137.57 54831.85 88888.00 2013-05-31 08:16:37.500 151 12621.25 137.60 54831.88 88888.00 2013-05-31 08:16:37.625 151 12621.33 137.65 54831.88 88888.00 2013-05-31 08:16:37.750 151 12621.33 137.60 54831.82 88888.00 2013-05-31 08:16:37.875 151 12621.33 137.62 54831.85 88888.00 2013-05-31 08:16:38.000 151 12621.30 137.65 54831.82 88888.00 2013-05-31 08:16:38.125 151 12621.38 137.70 54831.88 88888.00 2013-05-31 08:16:38.250 151 12621.33 137.70 54831.88 88888.00 2013-05-31 08:16:38.375 151 12621.25 137.68 54831.88 88888.00 2013-05-31 08:16:38.500 151 12621.25 137.68 54831.88 88888.00 2013-05-31 08:16:38.625 151 12621.30 137.65 54831.85 88888.00 2013-05-31 08:16:38.750 151 12621.27 137.65 54831.88 88888.00 2013-05-31 08:16:38.875 151 12621.25 137.62 54831.85 88888.00 2013-05-31 08:16:39.000 151 12621.20 137.60 54831.82 88888.00 2013-05-31 08:16:39.125 151 12621.30 137.65 54831.85 88888.00 2013-05-31 08:16:39.250 151 12621.35 137.65 54831.88 88888.00 2013-05-31 08:16:39.375 151 12621.35 137.65 54831.85 88888.00 2013-05-31 08:16:39.500 151 12621.33 137.65 54831.88 88888.00 2013-05-31 08:16:39.625 151 12621.30 137.65 54831.88 88888.00 2013-05-31 08:16:39.750 151 12621.25 137.65 54831.88 88888.00 2013-05-31 08:16:39.875 151 12621.27 137.60 54831.88 88888.00 2013-05-31 08:16:40.000 151 12621.27 137.60 54831.85 88888.00 2013-05-31 08:16:40.125 151 12621.25 137.62 54831.85 88888.00 2013-05-31 08:16:40.250 151 12621.25 137.65 54831.88 88888.00 2013-05-31 08:16:40.375 151 12621.30 137.68 54831.90 88888.00 2013-05-31 08:16:40.500 151 12621.35 137.68 54831.88 88888.00 2013-05-31 08:16:40.625 151 12621.33 137.68 54831.90 88888.00 2013-05-31 08:16:40.750 151 12621.33 137.62 54831.88 88888.00 2013-05-31 08:16:40.875 151 12621.33 137.62 54831.85 88888.00 2013-05-31 08:16:41.000 151 12621.33 137.62 54831.85 88888.00 2013-05-31 08:16:41.125 151 12621.30 137.65 54831.88 88888.00 2013-05-31 08:16:41.250 151 12621.27 137.65 54831.88 88888.00 2013-05-31 08:16:41.375 151 12621.30 137.62 54831.85 88888.00 2013-05-31 08:16:41.500 151 12621.35 137.65 54831.85 88888.00 2013-05-31 08:16:41.625 151 12621.38 137.65 54831.88 88888.00 2013-05-31 08:16:41.750 151 12621.42 137.65 54831.88 88888.00 2013-05-31 08:16:41.875 151 12621.40 137.65 54831.88 88888.00 2013-05-31 08:16:42.000 151 12621.38 137.65 54831.82 88888.00 2013-05-31 08:16:42.125 151 12621.45 137.62 54831.85 88888.00 2013-05-31 08:16:42.250 151 12621.45 137.57 54831.82 88888.00 2013-05-31 08:16:42.375 151 12621.48 137.65 54831.82 88888.00 2013-05-31 08:16:42.500 151 12621.42 137.65 54831.88 88888.00 2013-05-31 08:16:42.625 151 12621.45 137.65 54831.90 88888.00 2013-05-31 08:16:42.750 151 12621.38 137.65 54831.90 88888.00 2013-05-31 08:16:42.875 151 12621.35 137.62 54831.88 88888.00 2013-05-31 08:16:43.000 151 12621.35 137.65 54831.85 88888.00 2013-05-31 08:16:43.125 151 12621.38 137.68 54831.88 88888.00 2013-05-31 08:16:43.250 151 12621.38 137.65 54831.90 88888.00 2013-05-31 08:16:43.375 151 12621.33 137.68 54831.90 88888.00 2013-05-31 08:16:43.500 151 12621.23 137.62 54831.85 88888.00 2013-05-31 08:16:43.625 151 12621.27 137.62 54831.82 88888.00 2013-05-31 08:16:43.750 151 12621.30 137.62 54831.82 88888.00 2013-05-31 08:16:43.875 151 12621.30 137.62 54831.82 88888.00 2013-05-31 08:16:44.000 151 12621.33 137.68 54831.85 88888.00 2013-05-31 08:16:44.125 151 12621.25 137.68 54831.85 88888.00 2013-05-31 08:16:44.250 151 12621.20 137.65 54831.88 88888.00 2013-05-31 08:16:44.375 151 12621.25 137.62 54831.82 88888.00 2013-05-31 08:16:44.500 151 12621.20 137.62 54831.85 88888.00 2013-05-31 08:16:44.625 151 12621.20 137.68 54831.88 88888.00 2013-05-31 08:16:44.750 151 12621.17 137.68 54831.88 88888.00 2013-05-31 08:16:44.875 151 12621.17 137.65 54831.88 88888.00 2013-05-31 08:16:45.000 151 12621.25 137.68 54831.88 88888.00 2013-05-31 08:16:45.125 151 12621.30 137.70 54831.85 88888.00 2013-05-31 08:16:45.250 151 12621.25 137.68 54831.88 88888.00 2013-05-31 08:16:45.375 151 12621.25 137.68 54831.85 88888.00 2013-05-31 08:16:45.500 151 12621.23 137.65 54831.88 88888.00 2013-05-31 08:16:45.625 151 12621.27 137.68 54831.93 88888.00 2013-05-31 08:16:45.750 151 12621.33 137.72 54831.93 88888.00 2013-05-31 08:16:45.875 151 12621.35 137.72 54831.90 88888.00 2013-05-31 08:16:46.000 151 12621.35 137.70 54831.88 88888.00 2013-05-31 08:16:46.125 151 12621.30 137.72 54831.93 88888.00 2013-05-31 08:16:46.250 151 12621.17 137.70 54831.95 88888.00 2013-05-31 08:16:46.375 151 12621.23 137.70 54831.93 88888.00 2013-05-31 08:16:46.500 151 12621.30 137.65 54831.90 88888.00 2013-05-31 08:16:46.625 151 12621.27 137.62 54831.85 88888.00 2013-05-31 08:16:46.750 151 12621.30 137.65 54831.90 88888.00 2013-05-31 08:16:46.875 151 12621.33 137.70 54831.93 88888.00 2013-05-31 08:16:47.000 151 12621.30 137.70 54831.93 88888.00 2013-05-31 08:16:47.125 151 12621.27 137.68 54831.90 88888.00 2013-05-31 08:16:47.250 151 12621.20 137.60 54831.88 88888.00 2013-05-31 08:16:47.375 151 12621.20 137.62 54831.85 88888.00 2013-05-31 08:16:47.500 151 12621.17 137.62 54831.85 88888.00 2013-05-31 08:16:47.625 151 12621.20 137.65 54831.88 88888.00 2013-05-31 08:16:47.750 151 12621.25 137.68 54831.88 88888.00 2013-05-31 08:16:47.875 151 12621.23 137.68 54831.85 88888.00 2013-05-31 08:16:48.000 151 12621.20 137.65 54831.85 88888.00 2013-05-31 08:16:48.125 151 12621.15 137.65 54831.85 88888.00 2013-05-31 08:16:48.250 151 12621.20 137.65 54831.88 88888.00 2013-05-31 08:16:48.375 151 12621.25 137.70 54831.88 88888.00 2013-05-31 08:16:48.500 151 12621.23 137.68 54831.85 88888.00 2013-05-31 08:16:48.625 151 12621.25 137.68 54831.82 88888.00 2013-05-31 08:16:48.750 151 12621.27 137.68 54831.85 88888.00 2013-05-31 08:16:48.875 151 12621.27 137.68 54831.88 88888.00 2013-05-31 08:16:49.000 151 12621.25 137.65 54831.85 88888.00 2013-05-31 08:16:49.125 151 12621.27 137.68 54831.85 88888.00 2013-05-31 08:16:49.250 151 12621.25 137.68 54831.88 88888.00 2013-05-31 08:16:49.375 151 12621.23 137.65 54831.85 88888.00 2013-05-31 08:16:49.500 151 12621.15 137.65 54831.85 88888.00 2013-05-31 08:16:49.625 151 12621.20 137.62 54831.85 88888.00 2013-05-31 08:16:49.750 151 12621.25 137.65 54831.82 88888.00 2013-05-31 08:16:49.875 151 12621.27 137.65 54831.85 88888.00 2013-05-31 08:16:50.000 151 12621.25 137.65 54831.88 88888.00 2013-05-31 08:16:50.125 151 12621.27 137.68 54831.85 88888.00 2013-05-31 08:16:50.250 151 12621.25 137.62 54831.80 88888.00 2013-05-31 08:16:50.375 151 12621.23 137.62 54831.82 88888.00 2013-05-31 08:16:50.500 151 12621.20 137.65 54831.88 88888.00 2013-05-31 08:16:50.625 151 12621.30 137.70 54831.88 88888.00 2013-05-31 08:16:50.750 151 12621.33 137.70 54831.85 88888.00 2013-05-31 08:16:50.875 151 12621.33 137.68 54831.85 88888.00 2013-05-31 08:16:51.000 151 12621.30 137.68 54831.85 88888.00 2013-05-31 08:16:51.125 151 12621.30 137.65 54831.85 88888.00 2013-05-31 08:16:51.250 151 12621.27 137.62 54831.82 88888.00 2013-05-31 08:16:51.375 151 12621.33 137.65 54831.78 88888.00 2013-05-31 08:16:51.500 151 12621.35 137.68 54831.85 88888.00 2013-05-31 08:16:51.625 151 12621.33 137.70 54831.85 88888.00 2013-05-31 08:16:51.750 151 12621.27 137.68 54831.82 88888.00 2013-05-31 08:16:51.875 151 12621.20 137.65 54831.78 88888.00 2013-05-31 08:16:52.000 151 12621.17 137.68 54831.82 88888.00 2013-05-31 08:16:52.125 151 12621.12 137.70 54831.82 88888.00 2013-05-31 08:16:52.250 151 12621.12 137.65 54831.80 88888.00 2013-05-31 08:16:52.375 151 12621.25 137.65 54831.82 88888.00 2013-05-31 08:16:52.500 151 12621.25 137.65 54831.88 88888.00 2013-05-31 08:16:52.625 151 12621.25 137.70 54831.88 88888.00 2013-05-31 08:16:52.750 151 12621.33 137.68 54831.88 88888.00 2013-05-31 08:16:52.875 151 12621.30 137.70 54831.85 88888.00 2013-05-31 08:16:53.000 151 12621.30 137.70 54831.85 88888.00 2013-05-31 08:16:53.125 151 12621.25 137.72 54831.85 88888.00 2013-05-31 08:16:53.250 151 12621.25 137.70 54831.85 88888.00 2013-05-31 08:16:53.375 151 12621.30 137.72 54831.85 88888.00 2013-05-31 08:16:53.500 151 12621.27 137.70 54831.85 88888.00 2013-05-31 08:16:53.625 151 12621.25 137.68 54831.85 88888.00 2013-05-31 08:16:53.750 151 12621.27 137.70 54831.85 88888.00 2013-05-31 08:16:53.875 151 12621.30 137.68 54831.82 88888.00 2013-05-31 08:16:54.000 151 12621.30 137.70 54831.85 88888.00 2013-05-31 08:16:54.125 151 12621.33 137.75 54831.88 88888.00 2013-05-31 08:16:54.250 151 12621.25 137.70 54831.85 88888.00 2013-05-31 08:16:54.375 151 12621.23 137.65 54831.80 88888.00 2013-05-31 08:16:54.500 151 12621.23 137.65 54831.82 88888.00 2013-05-31 08:16:54.625 151 12621.25 137.68 54831.82 88888.00 2013-05-31 08:16:54.750 151 12621.27 137.65 54831.80 88888.00 2013-05-31 08:16:54.875 151 12621.23 137.65 54831.82 88888.00 2013-05-31 08:16:55.000 151 12621.25 137.65 54831.82 88888.00 2013-05-31 08:16:55.125 151 12621.33 137.70 54831.88 88888.00 2013-05-31 08:16:55.250 151 12621.33 137.68 54831.88 88888.00 2013-05-31 08:16:55.375 151 12621.30 137.68 54831.88 88888.00 2013-05-31 08:16:55.500 151 12621.30 137.72 54831.88 88888.00 2013-05-31 08:16:55.625 151 12621.30 137.72 54831.88 88888.00 2013-05-31 08:16:55.750 151 12621.27 137.72 54831.88 88888.00 2013-05-31 08:16:55.875 151 12621.23 137.68 54831.88 88888.00 2013-05-31 08:16:56.000 151 12621.17 137.68 54831.85 88888.00 2013-05-31 08:16:56.125 151 12621.20 137.70 54831.85 88888.00 2013-05-31 08:16:56.250 151 12621.20 137.68 54831.85 88888.00 2013-05-31 08:16:56.375 151 12621.20 137.65 54831.85 88888.00 2013-05-31 08:16:56.500 151 12621.25 137.65 54831.82 88888.00 2013-05-31 08:16:56.625 151 12621.30 137.68 54831.85 88888.00 2013-05-31 08:16:56.750 151 12621.25 137.72 54831.85 88888.00 2013-05-31 08:16:56.875 151 12621.30 137.72 54831.88 88888.00 2013-05-31 08:16:57.000 151 12621.35 137.72 54831.90 88888.00 2013-05-31 08:16:57.125 151 12621.35 137.72 54831.88 88888.00 2013-05-31 08:16:57.250 151 12621.30 137.68 54831.85 88888.00 2013-05-31 08:16:57.375 151 12621.30 137.62 54831.85 88888.00 2013-05-31 08:16:57.500 151 12621.35 137.62 54831.82 88888.00 2013-05-31 08:16:57.625 151 12621.40 137.70 54831.88 88888.00 2013-05-31 08:16:57.750 151 12621.42 137.70 54831.90 88888.00 2013-05-31 08:16:57.875 151 12621.42 137.65 54831.88 88888.00 2013-05-31 08:16:58.000 151 12621.35 137.68 54831.85 88888.00 2013-05-31 08:16:58.125 151 12621.27 137.70 54831.88 88888.00 2013-05-31 08:16:58.250 151 12621.23 137.68 54831.85 88888.00 2013-05-31 08:16:58.375 151 12621.27 137.70 54831.85 88888.00 2013-05-31 08:16:58.500 151 12621.33 137.70 54831.82 88888.00 2013-05-31 08:16:58.625 151 12621.33 137.70 54831.82 88888.00 2013-05-31 08:16:58.750 151 12621.33 137.70 54831.82 88888.00 2013-05-31 08:16:58.875 151 12621.30 137.68 54831.82 88888.00 2013-05-31 08:16:59.000 151 12621.30 137.68 54831.80 88888.00 2013-05-31 08:16:59.125 151 12621.33 137.65 54831.82 88888.00 2013-05-31 08:16:59.250 151 12621.27 137.65 54831.80 88888.00 2013-05-31 08:16:59.375 151 12621.25 137.68 54831.82 88888.00 2013-05-31 08:16:59.500 151 12621.25 137.72 54831.85 88888.00 2013-05-31 08:16:59.625 151 12621.23 137.70 54831.85 88888.00 2013-05-31 08:16:59.750 151 12621.25 137.72 54831.82 88888.00 2013-05-31 08:16:59.875 151 12621.27 137.70 54831.82 88888.00 2013-05-31 08:17:00.000 151 12621.27 137.68 54831.82 88888.00 2013-05-31 08:17:00.125 151 12621.25 137.72 54831.88 88888.00 2013-05-31 08:17:00.250 151 12621.25 137.70 54831.88 88888.00 2013-05-31 08:17:00.375 151 12621.30 137.68 54831.82 88888.00 2013-05-31 08:17:00.500 151 12621.30 137.68 54831.82 88888.00 2013-05-31 08:17:00.625 151 12621.27 137.70 54831.85 88888.00 2013-05-31 08:17:00.750 151 12621.23 137.70 54831.85 88888.00 2013-05-31 08:17:00.875 151 12621.15 137.70 54831.85 88888.00 2013-05-31 08:17:01.000 151 12621.12 137.68 54831.82 88888.00 2013-05-31 08:17:01.125 151 12621.10 137.68 54831.85 88888.00 2013-05-31 08:17:01.250 151 12621.05 137.68 54831.82 88888.00 2013-05-31 08:17:01.375 151 12621.12 137.70 54831.85 88888.00 2013-05-31 08:17:01.500 151 12621.17 137.72 54831.90 88888.00 2013-05-31 08:17:01.625 151 12621.20 137.70 54831.85 88888.00 2013-05-31 08:17:01.750 151 12621.23 137.65 54831.82 88888.00 2013-05-31 08:17:01.875 151 12621.25 137.65 54831.82 88888.00 2013-05-31 08:17:02.000 151 12621.20 137.68 54831.88 88888.00 2013-05-31 08:17:02.125 151 12621.12 137.68 54831.85 88888.00 2013-05-31 08:17:02.250 151 12621.12 137.65 54831.85 88888.00 2013-05-31 08:17:02.375 151 12621.20 137.70 54831.85 88888.00 2013-05-31 08:17:02.500 151 12621.23 137.72 54831.88 88888.00 2013-05-31 08:17:02.625 151 12621.20 137.75 54831.85 88888.00 2013-05-31 08:17:02.750 151 12621.17 137.75 54831.88 88888.00 2013-05-31 08:17:02.875 151 12621.23 137.70 54831.85 88888.00 2013-05-31 08:17:03.000 151 12621.23 137.70 54831.82 88888.00 2013-05-31 08:17:03.125 151 12621.20 137.65 54831.80 88888.00 2013-05-31 08:17:03.250 151 12621.17 137.62 54831.80 88888.00 2013-05-31 08:17:03.375 151 12621.20 137.68 54831.85 88888.00 2013-05-31 08:17:03.500 151 12621.17 137.68 54831.82 88888.00 2013-05-31 08:17:03.625 151 12621.17 137.68 54831.82 88888.00 2013-05-31 08:17:03.750 151 12621.15 137.70 54831.82 88888.00 2013-05-31 08:17:03.875 151 12621.17 137.68 54831.85 88888.00 2013-05-31 08:17:04.000 151 12621.20 137.70 54831.88 88888.00 2013-05-31 08:17:04.125 151 12621.25 137.70 54831.85 88888.00 2013-05-31 08:17:04.250 151 12621.23 137.68 54831.85 88888.00 2013-05-31 08:17:04.375 151 12621.23 137.68 54831.85 88888.00 2013-05-31 08:17:04.500 151 12621.23 137.68 54831.85 88888.00 2013-05-31 08:17:04.625 151 12621.23 137.70 54831.85 88888.00 2013-05-31 08:17:04.750 151 12621.17 137.68 54831.82 88888.00 2013-05-31 08:17:04.875 151 12621.20 137.72 54831.85 88888.00 2013-05-31 08:17:05.000 151 12621.25 137.72 54831.85 88888.00 2013-05-31 08:17:05.125 151 12621.27 137.72 54831.88 88888.00 2013-05-31 08:17:05.250 151 12621.20 137.68 54831.85 88888.00 2013-05-31 08:17:05.375 151 12621.23 137.62 54831.82 88888.00 2013-05-31 08:17:05.500 151 12621.25 137.68 54831.88 88888.00 2013-05-31 08:17:05.625 151 12621.25 137.68 54831.85 88888.00 2013-05-31 08:17:05.750 151 12621.27 137.65 54831.82 88888.00 2013-05-31 08:17:05.875 151 12621.20 137.65 54831.82 88888.00 2013-05-31 08:17:06.000 151 12621.23 137.70 54831.82 88888.00 2013-05-31 08:17:06.125 151 12621.30 137.70 54831.88 88888.00 2013-05-31 08:17:06.250 151 12621.30 137.62 54831.88 88888.00 2013-05-31 08:17:06.375 151 12621.23 137.62 54831.85 88888.00 2013-05-31 08:17:06.500 151 12621.12 137.62 54831.80 88888.00 2013-05-31 08:17:06.625 151 12621.23 137.65 54831.82 88888.00 2013-05-31 08:17:06.750 151 12621.25 137.65 54831.80 88888.00 2013-05-31 08:17:06.875 151 12621.25 137.65 54831.80 88888.00 2013-05-31 08:17:07.000 151 12621.23 137.68 54831.80 88888.00 2013-05-31 08:17:07.125 151 12621.23 137.70 54831.82 88888.00 2013-05-31 08:17:07.250 151 12621.23 137.68 54831.85 88888.00 2013-05-31 08:17:07.375 151 12621.23 137.65 54831.85 88888.00 2013-05-31 08:17:07.500 151 12621.23 137.68 54831.85 88888.00 2013-05-31 08:17:07.625 151 12621.25 137.68 54831.80 88888.00 2013-05-31 08:17:07.750 151 12621.20 137.68 54831.80 88888.00 2013-05-31 08:17:07.875 151 12621.15 137.68 54831.80 88888.00 2013-05-31 08:17:08.000 151 12621.12 137.65 54831.80 88888.00 2013-05-31 08:17:08.125 151 12621.10 137.68 54831.82 88888.00 2013-05-31 08:17:08.250 151 12621.12 137.70 54831.88 88888.00 2013-05-31 08:17:08.375 151 12621.12 137.68 54831.80 88888.00 2013-05-31 08:17:08.500 151 12621.12 137.68 54831.80 88888.00 2013-05-31 08:17:08.625 151 12621.12 137.75 54831.85 88888.00 2013-05-31 08:17:08.750 151 12621.17 137.75 54831.85 88888.00 2013-05-31 08:17:08.875 151 12621.15 137.70 54831.82 88888.00 2013-05-31 08:17:09.000 151 12621.12 137.68 54831.80 88888.00 2013-05-31 08:17:09.125 151 12621.15 137.68 54831.82 88888.00 2013-05-31 08:17:09.250 151 12621.15 137.70 54831.80 88888.00 2013-05-31 08:17:09.375 151 12621.15 137.70 54831.82 88888.00 2013-05-31 08:17:09.500 151 12621.15 137.68 54831.82 88888.00 2013-05-31 08:17:09.625 151 12621.12 137.68 54831.82 88888.00 2013-05-31 08:17:09.750 151 12621.10 137.65 54831.82 88888.00 2013-05-31 08:17:09.875 151 12621.12 137.68 54831.85 88888.00 2013-05-31 08:17:10.000 151 12621.15 137.65 54831.85 88888.00 2013-05-31 08:17:10.125 151 12621.15 137.68 54831.85 88888.00 2013-05-31 08:17:10.250 151 12621.17 137.70 54831.85 88888.00 2013-05-31 08:17:10.375 151 12621.20 137.68 54831.82 88888.00 2013-05-31 08:17:10.500 151 12621.20 137.68 54831.82 88888.00 2013-05-31 08:17:10.625 151 12621.20 137.70 54831.85 88888.00 2013-05-31 08:17:10.750 151 12621.23 137.75 54831.88 88888.00 2013-05-31 08:17:10.875 151 12621.27 137.75 54831.88 88888.00 2013-05-31 08:17:11.000 151 12621.23 137.70 54831.85 88888.00 2013-05-31 08:17:11.125 151 12621.20 137.70 54831.82 88888.00 2013-05-31 08:17:11.250 151 12621.25 137.68 54831.85 88888.00 2013-05-31 08:17:11.375 151 12621.25 137.68 54831.82 88888.00 2013-05-31 08:17:11.500 151 12621.17 137.68 54831.82 88888.00 2013-05-31 08:17:11.625 151 12621.20 137.68 54831.80 88888.00 2013-05-31 08:17:11.750 151 12621.15 137.70 54831.82 88888.00 2013-05-31 08:17:11.875 151 12621.08 137.65 54831.80 88888.00 2013-05-31 08:17:12.000 151 12621.15 137.65 54831.80 88888.00 2013-05-31 08:17:12.125 151 12621.20 137.68 54831.80 88888.00 2013-05-31 08:17:12.250 151 12621.12 137.65 54831.80 88888.00 2013-05-31 08:17:12.375 151 12621.15 137.68 54831.80 88888.00 2013-05-31 08:17:12.500 151 12621.20 137.70 54831.80 88888.00 2013-05-31 08:17:12.625 151 12621.20 137.62 54831.78 88888.00 2013-05-31 08:17:12.750 151 12621.23 137.68 54831.80 88888.00 2013-05-31 08:17:12.875 151 12621.27 137.70 54831.82 88888.00 2013-05-31 08:17:13.000 151 12621.33 137.70 54831.82 88888.00 2013-05-31 08:17:13.125 151 12621.35 137.68 54831.78 88888.00 2013-05-31 08:17:13.250 151 12621.27 137.70 54831.80 88888.00 2013-05-31 08:17:13.375 151 12621.30 137.78 54831.82 88888.00 2013-05-31 08:17:13.500 151 12621.27 137.72 54831.82 88888.00 2013-05-31 08:17:13.625 151 12621.23 137.68 54831.80 88888.00 2013-05-31 08:17:13.750 151 12621.25 137.70 54831.82 88888.00 2013-05-31 08:17:13.875 151 12621.25 137.70 54831.82 88888.00 2013-05-31 08:17:14.000 151 12621.25 137.68 54831.82 88888.00 2013-05-31 08:17:14.125 151 12621.25 137.70 54831.85 88888.00 2013-05-31 08:17:14.250 151 12621.23 137.70 54831.82 88888.00 2013-05-31 08:17:14.375 151 12621.17 137.65 54831.82 88888.00 2013-05-31 08:17:14.500 151 12621.15 137.65 54831.82 88888.00 2013-05-31 08:17:14.625 151 12621.20 137.68 54831.85 88888.00 2013-05-31 08:17:14.750 151 12621.20 137.70 54831.82 88888.00 2013-05-31 08:17:14.875 151 12621.12 137.70 54831.80 88888.00 2013-05-31 08:17:15.000 151 12621.17 137.70 54831.80 88888.00 2013-05-31 08:17:15.125 151 12621.17 137.70 54831.80 88888.00 2013-05-31 08:17:15.250 151 12621.17 137.70 54831.82 88888.00 2013-05-31 08:17:15.375 151 12621.23 137.70 54831.78 88888.00 2013-05-31 08:17:15.500 151 12621.25 137.70 54831.80 88888.00 2013-05-31 08:17:15.625 151 12621.20 137.68 54831.80 88888.00 2013-05-31 08:17:15.750 151 12621.20 137.70 54831.82 88888.00 2013-05-31 08:17:15.875 151 12621.17 137.70 54831.82 88888.00 2013-05-31 08:17:16.000 151 12621.17 137.70 54831.80 88888.00 2013-05-31 08:17:16.125 151 12621.17 137.70 54831.80 88888.00 2013-05-31 08:17:16.250 151 12621.17 137.68 54831.82 88888.00 2013-05-31 08:17:16.375 151 12621.23 137.70 54831.82 88888.00 2013-05-31 08:17:16.500 151 12621.23 137.68 54831.80 88888.00 2013-05-31 08:17:16.625 151 12621.23 137.70 54831.82 88888.00 2013-05-31 08:17:16.750 151 12621.27 137.72 54831.82 88888.00 2013-05-31 08:17:16.875 151 12621.35 137.70 54831.82 88888.00 2013-05-31 08:17:17.000 151 12621.33 137.65 54831.80 88888.00 2013-05-31 08:17:17.125 151 12621.25 137.68 54831.80 88888.00 2013-05-31 08:17:17.250 151 12621.27 137.70 54831.80 88888.00 2013-05-31 08:17:17.375 151 12621.35 137.65 54831.80 88888.00 2013-05-31 08:17:17.500 151 12621.33 137.68 54831.78 88888.00 2013-05-31 08:17:17.625 151 12621.35 137.70 54831.80 88888.00 2013-05-31 08:17:17.750 151 12621.30 137.70 54831.80 88888.00 2013-05-31 08:17:17.875 151 12621.25 137.70 54831.82 88888.00 2013-05-31 08:17:18.000 151 12621.23 137.72 54831.78 88888.00 2013-05-31 08:17:18.125 151 12621.27 137.70 54831.78 88888.00 2013-05-31 08:17:18.250 151 12621.25 137.68 54831.75 88888.00 2013-05-31 08:17:18.375 151 12621.25 137.68 54831.75 88888.00 2013-05-31 08:17:18.500 151 12621.23 137.65 54831.75 88888.00 2013-05-31 08:17:18.625 151 12621.20 137.65 54831.72 88888.00 2013-05-31 08:17:18.750 151 12621.20 137.68 54831.75 88888.00 2013-05-31 08:17:18.875 151 12621.23 137.72 54831.78 88888.00 2013-05-31 08:17:19.000 151 12621.25 137.70 54831.80 88888.00 2013-05-31 08:17:19.125 151 12621.25 137.70 54831.82 88888.00 2013-05-31 08:17:19.250 151 12621.23 137.70 54831.82 88888.00 2013-05-31 08:17:19.375 151 12621.20 137.68 54831.78 88888.00 2013-05-31 08:17:19.500 151 12621.15 137.68 54831.78 88888.00 2013-05-31 08:17:19.625 151 12621.17 137.68 54831.80 88888.00 2013-05-31 08:17:19.750 151 12621.25 137.65 54831.78 88888.00 2013-05-31 08:17:19.875 151 12621.33 137.62 54831.78 88888.00 2013-05-31 08:17:20.000 151 12621.30 137.65 54831.80 88888.00 2013-05-31 08:17:20.125 151 12621.25 137.72 54831.85 88888.00 2013-05-31 08:17:20.250 151 12621.17 137.72 54831.82 88888.00 2013-05-31 08:17:20.375 151 12621.17 137.68 54831.80 88888.00 2013-05-31 08:17:20.500 151 12621.17 137.65 54831.80 88888.00 2013-05-31 08:17:20.625 151 12621.25 137.68 54831.80 88888.00 2013-05-31 08:17:20.750 151 12621.30 137.68 54831.78 88888.00 2013-05-31 08:17:20.875 151 12621.27 137.65 54831.78 88888.00 2013-05-31 08:17:21.000 151 12621.23 137.65 54831.75 88888.00 2013-05-31 08:17:21.125 151 12621.23 137.68 54831.75 88888.00 2013-05-31 08:17:21.250 151 12621.33 137.68 54831.78 88888.00 2013-05-31 08:17:21.375 151 12621.35 137.70 54831.80 88888.00 2013-05-31 08:17:21.500 151 12621.30 137.72 54831.80 88888.00 2013-05-31 08:17:21.625 151 12621.27 137.70 54831.78 88888.00 2013-05-31 08:17:21.750 151 12621.30 137.68 54831.78 88888.00 2013-05-31 08:17:21.875 151 12621.33 137.68 54831.80 88888.00 2013-05-31 08:17:22.000 151 12621.33 137.70 54831.78 88888.00 2013-05-31 08:17:22.125 151 12621.35 137.68 54831.72 88888.00 2013-05-31 08:17:22.250 151 12621.30 137.65 54831.78 88888.00 2013-05-31 08:17:22.375 151 12621.33 137.70 54831.78 88888.00 2013-05-31 08:17:22.500 151 12621.30 137.70 54831.78 88888.00 2013-05-31 08:17:22.625 151 12621.25 137.68 54831.78 88888.00 2013-05-31 08:17:22.750 151 12621.30 137.68 54831.78 88888.00 2013-05-31 08:17:22.875 151 12621.35 137.68 54831.78 88888.00 2013-05-31 08:17:23.000 151 12621.30 137.68 54831.78 88888.00 2013-05-31 08:17:23.125 151 12621.33 137.70 54831.80 88888.00 2013-05-31 08:17:23.250 151 12621.35 137.68 54831.82 88888.00 2013-05-31 08:17:23.375 151 12621.33 137.65 54831.80 88888.00 2013-05-31 08:17:23.500 151 12621.25 137.70 54831.80 88888.00 2013-05-31 08:17:23.625 151 12621.25 137.70 54831.82 88888.00 2013-05-31 08:17:23.750 151 12621.23 137.68 54831.80 88888.00 2013-05-31 08:17:23.875 151 12621.17 137.68 54831.78 88888.00 2013-05-31 08:17:24.000 151 12621.20 137.70 54831.80 88888.00 2013-05-31 08:17:24.125 151 12621.23 137.70 54831.85 88888.00 2013-05-31 08:17:24.250 151 12621.25 137.68 54831.78 88888.00 2013-05-31 08:17:24.375 151 12621.25 137.70 54831.78 88888.00 2013-05-31 08:17:24.500 151 12621.23 137.68 54831.78 88888.00 2013-05-31 08:17:24.625 151 12621.23 137.70 54831.80 88888.00 2013-05-31 08:17:24.750 151 12621.27 137.72 54831.85 88888.00 2013-05-31 08:17:24.875 151 12621.27 137.68 54831.80 88888.00 2013-05-31 08:17:25.000 151 12621.30 137.65 54831.80 88888.00 2013-05-31 08:17:25.125 151 12621.33 137.68 54831.75 88888.00 2013-05-31 08:17:25.250 151 12621.33 137.68 54831.80 88888.00 2013-05-31 08:17:25.375 151 12621.33 137.72 54831.78 88888.00 2013-05-31 08:17:25.500 151 12621.35 137.68 54831.75 88888.00 2013-05-31 08:17:25.625 151 12621.35 137.68 54831.75 88888.00 2013-05-31 08:17:25.750 151 12621.33 137.68 54831.75 88888.00 2013-05-31 08:17:25.875 151 12621.27 137.65 54831.75 88888.00 2013-05-31 08:17:26.000 151 12621.23 137.65 54831.75 88888.00 2013-05-31 08:17:26.125 151 12621.25 137.70 54831.78 88888.00 2013-05-31 08:17:26.250 151 12621.27 137.68 54831.78 88888.00 2013-05-31 08:17:26.375 151 12621.33 137.72 54831.82 88888.00 2013-05-31 08:17:26.500 151 12621.33 137.70 54831.80 88888.00 2013-05-31 08:17:26.625 151 12621.35 137.65 54831.78 88888.00 2013-05-31 08:17:26.750 151 12621.38 137.68 54831.80 88888.00 2013-05-31 08:17:26.875 151 12621.33 137.68 54831.80 88888.00 2013-05-31 08:17:27.000 151 12621.33 137.65 54831.80 88888.00 2013-05-31 08:17:27.125 151 12621.33 137.68 54831.80 88888.00 2013-05-31 08:17:27.250 151 12621.25 137.65 54831.78 88888.00 2013-05-31 08:17:27.375 151 12621.23 137.70 54831.80 88888.00 2013-05-31 08:17:27.500 151 12621.23 137.72 54831.82 88888.00 2013-05-31 08:17:27.625 151 12621.27 137.68 54831.82 88888.00 2013-05-31 08:17:27.750 151 12621.25 137.65 54831.80 88888.00 2013-05-31 08:17:27.875 151 12621.25 137.65 54831.80 88888.00 2013-05-31 08:17:28.000 151 12621.33 137.70 54831.82 88888.00 2013-05-31 08:17:28.125 151 12621.30 137.68 54831.82 88888.00 2013-05-31 08:17:28.250 151 12621.25 137.65 54831.78 88888.00 2013-05-31 08:17:28.375 151 12621.25 137.68 54831.75 88888.00 2013-05-31 08:17:28.500 151 12621.27 137.68 54831.78 88888.00 2013-05-31 08:17:28.625 151 12621.25 137.68 54831.80 88888.00 2013-05-31 08:17:28.750 151 12621.20 137.68 54831.80 88888.00 2013-05-31 08:17:28.875 151 12621.23 137.75 54831.80 88888.00 2013-05-31 08:17:29.000 151 12621.27 137.72 54831.78 88888.00 2013-05-31 08:17:29.125 151 12621.23 137.68 54831.75 88888.00 2013-05-31 08:17:29.250 151 12621.23 137.65 54831.75 88888.00 2013-05-31 08:17:29.375 151 12621.23 137.65 54831.72 88888.00 2013-05-31 08:17:29.500 151 12621.30 137.70 54831.78 88888.00 2013-05-31 08:17:29.625 151 12621.33 137.70 54831.80 88888.00 2013-05-31 08:17:29.750 151 12621.27 137.72 54831.80 88888.00 2013-05-31 08:17:29.875 151 12621.30 137.70 54831.80 88888.00 2013-05-31 08:17:30.000 151 12621.27 137.72 54831.80 88888.00 2013-05-31 08:17:30.125 151 12621.25 137.72 54831.82 88888.00 2013-05-31 08:17:30.250 151 12621.17 137.70 54831.80 88888.00 2013-05-31 08:17:30.375 151 12621.20 137.70 54831.78 88888.00 2013-05-31 08:17:30.500 151 12621.25 137.70 54831.75 88888.00 2013-05-31 08:17:30.625 151 12621.20 137.70 54831.72 88888.00 2013-05-31 08:17:30.750 151 12621.23 137.70 54831.78 88888.00 2013-05-31 08:17:30.875 151 12621.17 137.68 54831.72 88888.00 2013-05-31 08:17:31.000 151 12621.20 137.68 54831.72 88888.00 2013-05-31 08:17:31.125 151 12621.23 137.68 54831.78 88888.00 2013-05-31 08:17:31.250 151 12621.17 137.65 54831.80 88888.00 2013-05-31 08:17:31.375 151 12621.23 137.70 54831.80 88888.00 2013-05-31 08:17:31.500 151 12621.30 137.72 54831.80 88888.00 2013-05-31 08:17:31.625 151 12621.35 137.78 54831.85 88888.00 2013-05-31 08:17:31.750 151 12621.33 137.75 54831.82 88888.00 2013-05-31 08:17:31.875 151 12621.23 137.70 54831.80 88888.00 2013-05-31 08:17:32.000 151 12621.17 137.70 54831.78 88888.00 2013-05-31 08:17:32.125 151 12621.25 137.78 54831.85 88888.00 2013-05-31 08:17:32.250 151 12621.23 137.72 54831.82 88888.00 2013-05-31 08:17:32.375 151 12621.23 137.72 54831.82 88888.00 2013-05-31 08:17:32.500 151 12621.25 137.75 54831.80 88888.00 2013-05-31 08:17:32.625 151 12621.27 137.78 54831.80 88888.00 2013-05-31 08:17:32.750 151 12621.25 137.75 54831.75 88888.00 2013-05-31 08:17:32.875 151 12621.25 137.68 54831.70 88888.00 2013-05-31 08:17:33.000 151 12621.23 137.62 54831.72 88888.00 2013-05-31 08:17:33.125 151 12621.27 137.68 54831.80 88888.00 2013-05-31 08:17:33.250 151 12621.30 137.68 54831.78 88888.00 2013-05-31 08:17:33.375 151 12621.30 137.65 54831.72 88888.00 2013-05-31 08:17:33.500 151 12621.33 137.68 54831.75 88888.00 2013-05-31 08:17:33.625 151 12621.27 137.70 54831.78 88888.00 2013-05-31 08:17:33.750 151 12621.27 137.68 54831.78 88888.00 2013-05-31 08:17:33.875 151 12621.33 137.68 54831.78 88888.00 2013-05-31 08:17:34.000 151 12621.30 137.70 54831.78 88888.00 2013-05-31 08:17:34.125 151 12621.30 137.68 54831.80 88888.00 2013-05-31 08:17:34.250 151 12621.27 137.68 54831.80 88888.00 2013-05-31 08:17:34.375 151 12621.23 137.68 54831.80 88888.00 2013-05-31 08:17:34.500 151 12621.23 137.65 54831.80 88888.00 2013-05-31 08:17:34.625 151 12621.23 137.65 54831.78 88888.00 2013-05-31 08:17:34.750 151 12621.20 137.68 54831.78 88888.00 2013-05-31 08:17:34.875 151 12621.20 137.65 54831.75 88888.00 2013-05-31 08:17:35.000 151 12621.17 137.65 54831.72 88888.00 2013-05-31 08:17:35.125 151 12621.17 137.70 54831.75 88888.00 2013-05-31 08:17:35.250 151 12621.15 137.70 54831.75 88888.00 2013-05-31 08:17:35.375 151 12621.17 137.68 54831.75 88888.00 2013-05-31 08:17:35.500 151 12621.20 137.68 54831.75 88888.00 2013-05-31 08:17:35.625 151 12621.23 137.70 54831.78 88888.00 2013-05-31 08:17:35.750 151 12621.25 137.75 54831.80 88888.00 2013-05-31 08:17:35.875 151 12621.25 137.72 54831.80 88888.00 2013-05-31 08:17:36.000 151 12621.23 137.68 54831.72 88888.00 2013-05-31 08:17:36.125 151 12621.25 137.68 54831.72 88888.00 2013-05-31 08:17:36.250 151 12621.27 137.70 54831.78 88888.00 2013-05-31 08:17:36.375 151 12621.33 137.75 54831.78 88888.00 2013-05-31 08:17:36.500 151 12621.30 137.75 54831.75 88888.00 2013-05-31 08:17:36.625 151 12621.20 137.72 54831.75 88888.00 2013-05-31 08:17:36.750 151 12621.20 137.72 54831.78 88888.00 2013-05-31 08:17:36.875 151 12621.23 137.78 54831.80 88888.00 2013-05-31 08:17:37.000 151 12621.23 137.78 54831.82 88888.00 2013-05-31 08:17:37.125 151 12621.25 137.78 54831.78 88888.00 2013-05-31 08:17:37.250 151 12621.27 137.70 54831.78 88888.00 2013-05-31 08:17:37.375 151 12621.30 137.75 54831.80 88888.00 2013-05-31 08:17:37.500 151 12621.25 137.80 54831.80 88888.00 2013-05-31 08:17:37.625 151 12621.25 137.78 54831.78 88888.00 2013-05-31 08:17:37.750 151 12621.23 137.75 54831.75 88888.00 2013-05-31 08:17:37.875 151 12621.23 137.70 54831.72 88888.00 2013-05-31 08:17:38.000 151 12621.27 137.70 54831.78 88888.00 2013-05-31 08:17:38.125 151 12621.30 137.75 54831.82 88888.00 2013-05-31 08:17:38.250 151 12621.30 137.75 54831.85 88888.00 2013-05-31 08:17:38.375 151 12621.27 137.72 54831.82 88888.00 2013-05-31 08:17:38.500 151 12621.17 137.68 54831.78 88888.00 2013-05-31 08:17:38.625 151 12621.20 137.68 54831.78 88888.00 2013-05-31 08:17:38.750 151 12621.25 137.70 54831.80 88888.00 2013-05-31 08:17:38.875 151 12621.23 137.72 54831.78 88888.00 2013-05-31 08:17:39.000 151 12621.20 137.72 54831.78 88888.00 2013-05-31 08:17:39.125 151 12621.17 137.72 54831.80 88888.00 2013-05-31 08:17:39.250 151 12621.17 137.72 54831.78 88888.00 2013-05-31 08:17:39.375 151 12621.17 137.75 54831.78 88888.00 2013-05-31 08:17:39.500 151 12621.15 137.75 54831.78 88888.00 2013-05-31 08:17:39.625 151 12621.15 137.75 54831.78 88888.00 2013-05-31 08:17:39.750 151 12621.15 137.72 54831.78 88888.00 2013-05-31 08:17:39.875 151 12621.17 137.72 54831.80 88888.00 2013-05-31 08:17:40.000 151 12621.25 137.72 54831.78 88888.00 2013-05-31 08:17:40.125 151 12621.30 137.75 54831.82 88888.00 2013-05-31 08:17:40.250 151 12621.30 137.72 54831.80 88888.00 2013-05-31 08:17:40.375 151 12621.35 137.72 54831.75 88888.00 2013-05-31 08:17:40.500 151 12621.27 137.68 54831.72 88888.00 2013-05-31 08:17:40.625 151 12621.30 137.72 54831.72 88888.00 2013-05-31 08:17:40.750 151 12621.25 137.70 54831.70 88888.00 2013-05-31 08:17:40.875 151 12621.23 137.75 54831.72 88888.00 2013-05-31 08:17:41.000 151 12621.27 137.80 54831.75 88888.00 2013-05-31 08:17:41.125 151 12621.23 137.78 54831.78 88888.00 2013-05-31 08:17:41.250 151 12621.23 137.80 54831.80 88888.00 2013-05-31 08:17:41.375 151 12621.25 137.75 54831.78 88888.00 2013-05-31 08:17:41.500 151 12621.25 137.78 54831.78 88888.00 2013-05-31 08:17:41.625 151 12621.25 137.75 54831.75 88888.00 2013-05-31 08:17:41.750 151 12621.30 137.78 54831.75 88888.00 2013-05-31 08:17:41.875 151 12621.27 137.78 54831.78 88888.00 2013-05-31 08:17:42.000 151 12621.25 137.78 54831.75 88888.00 2013-05-31 08:17:42.125 151 12621.27 137.78 54831.75 88888.00 2013-05-31 08:17:42.250 151 12621.30 137.72 54831.78 88888.00 2013-05-31 08:17:42.375 151 12621.30 137.72 54831.75 88888.00 2013-05-31 08:17:42.500 151 12621.30 137.78 54831.75 88888.00 2013-05-31 08:17:42.625 151 12621.38 137.78 54831.80 88888.00 2013-05-31 08:17:42.750 151 12621.42 137.75 54831.78 88888.00 2013-05-31 08:17:42.875 151 12621.40 137.72 54831.75 88888.00 2013-05-31 08:17:43.000 151 12621.30 137.72 54831.75 88888.00 2013-05-31 08:17:43.125 151 12621.23 137.72 54831.75 88888.00 2013-05-31 08:17:43.250 151 12621.23 137.75 54831.75 88888.00 2013-05-31 08:17:43.375 151 12621.27 137.75 54831.78 88888.00 2013-05-31 08:17:43.500 151 12621.33 137.72 54831.72 88888.00 2013-05-31 08:17:43.625 151 12621.30 137.70 54831.72 88888.00 2013-05-31 08:17:43.750 151 12621.27 137.70 54831.78 88888.00 2013-05-31 08:17:43.875 151 12621.33 137.72 54831.80 88888.00 2013-05-31 08:17:44.000 151 12621.33 137.75 54831.78 88888.00 2013-05-31 08:17:44.125 151 12621.35 137.75 54831.80 88888.00 2013-05-31 08:17:44.250 151 12621.33 137.72 54831.78 88888.00 2013-05-31 08:17:44.375 151 12621.30 137.70 54831.72 88888.00 2013-05-31 08:17:44.500 151 12621.27 137.75 54831.75 88888.00 2013-05-31 08:17:44.625 151 12621.25 137.75 54831.72 88888.00 2013-05-31 08:17:44.750 151 12621.30 137.72 54831.75 88888.00 2013-05-31 08:17:44.875 151 12621.35 137.75 54831.80 88888.00 2013-05-31 08:17:45.000 151 12621.42 137.78 54831.80 88888.00 2013-05-31 08:17:45.125 151 12621.33 137.80 54831.80 88888.00 2013-05-31 08:17:45.250 151 12621.25 137.78 54831.82 88888.00 2013-05-31 08:17:45.375 151 12621.30 137.75 54831.82 88888.00 2013-05-31 08:17:45.500 151 12621.30 137.72 54831.78 88888.00 2013-05-31 08:17:45.625 151 12621.35 137.75 54831.80 88888.00 2013-05-31 08:17:45.750 151 12621.35 137.78 54831.82 88888.00 2013-05-31 08:17:45.875 151 12621.35 137.78 54831.82 88888.00 2013-05-31 08:17:46.000 151 12621.33 137.75 54831.78 88888.00 2013-05-31 08:17:46.125 151 12621.30 137.75 54831.78 88888.00 2013-05-31 08:17:46.250 151 12621.30 137.72 54831.78 88888.00 2013-05-31 08:17:46.375 151 12621.35 137.75 54831.80 88888.00 2013-05-31 08:17:46.500 151 12621.33 137.80 54831.80 88888.00 2013-05-31 08:17:46.625 151 12621.30 137.78 54831.80 88888.00 2013-05-31 08:17:46.750 151 12621.30 137.72 54831.78 88888.00 2013-05-31 08:17:46.875 151 12621.27 137.70 54831.75 88888.00 2013-05-31 08:17:47.000 151 12621.23 137.70 54831.75 88888.00 2013-05-31 08:17:47.125 151 12621.23 137.70 54831.78 88888.00 2013-05-31 08:17:47.250 151 12621.27 137.72 54831.75 88888.00 2013-05-31 08:17:47.375 151 12621.33 137.75 54831.75 88888.00 2013-05-31 08:17:47.500 151 12621.27 137.75 54831.78 88888.00 2013-05-31 08:17:47.625 151 12621.33 137.78 54831.80 88888.00 2013-05-31 08:17:47.750 151 12621.33 137.78 54831.75 88888.00 2013-05-31 08:17:47.875 151 12621.27 137.72 54831.70 88888.00 2013-05-31 08:17:48.000 151 12621.23 137.70 54831.72 88888.00 2013-05-31 08:17:48.125 151 12621.23 137.78 54831.80 88888.00 2013-05-31 08:17:48.250 151 12621.25 137.78 54831.75 88888.00 2013-05-31 08:17:48.375 151 12621.17 137.72 54831.72 88888.00 2013-05-31 08:17:48.500 151 12621.17 137.68 54831.72 88888.00 2013-05-31 08:17:48.625 151 12621.23 137.72 54831.75 88888.00 2013-05-31 08:17:48.750 151 12621.23 137.72 54831.75 88888.00 2013-05-31 08:17:48.875 151 12621.23 137.72 54831.72 88888.00 2013-05-31 08:17:49.000 151 12621.30 137.72 54831.72 88888.00 2013-05-31 08:17:49.125 151 12621.35 137.78 54831.75 88888.00 2013-05-31 08:17:49.250 151 12621.30 137.72 54831.70 88888.00 2013-05-31 08:17:49.375 151 12621.30 137.70 54831.68 88888.00 2013-05-31 08:17:49.500 151 12621.30 137.70 54831.68 88888.00 2013-05-31 08:17:49.625 151 12621.30 137.75 54831.72 88888.00 2013-05-31 08:17:49.750 151 12621.33 137.75 54831.72 88888.00 2013-05-31 08:17:49.875 151 12621.33 137.75 54831.75 88888.00 2013-05-31 08:17:50.000 151 12621.33 137.75 54831.75 88888.00 2013-05-31 08:17:50.125 151 12621.33 137.70 54831.72 88888.00 2013-05-31 08:17:50.250 151 12621.27 137.68 54831.72 88888.00 2013-05-31 08:17:50.375 151 12621.30 137.72 54831.75 88888.00 2013-05-31 08:17:50.500 151 12621.27 137.75 54831.78 88888.00 2013-05-31 08:17:50.625 151 12621.27 137.72 54831.72 88888.00 2013-05-31 08:17:50.750 151 12621.30 137.72 54831.75 88888.00 2013-05-31 08:17:50.875 151 12621.33 137.72 54831.75 88888.00 2013-05-31 08:17:51.000 151 12621.33 137.75 54831.78 88888.00 2013-05-31 08:17:51.125 151 12621.33 137.78 54831.78 88888.00 2013-05-31 08:17:51.250 151 12621.25 137.70 54831.75 88888.00 2013-05-31 08:17:51.375 151 12621.23 137.70 54831.75 88888.00 2013-05-31 08:17:51.500 151 12621.23 137.75 54831.78 88888.00 2013-05-31 08:17:51.625 151 12621.23 137.75 54831.78 88888.00 2013-05-31 08:17:51.750 151 12621.27 137.78 54831.78 88888.00 2013-05-31 08:17:51.875 151 12621.33 137.80 54831.78 88888.00 2013-05-31 08:17:52.000 151 12621.38 137.78 54831.75 88888.00 2013-05-31 08:17:52.125 151 12621.35 137.75 54831.78 88888.00 2013-05-31 08:17:52.250 151 12621.20 137.68 54831.75 88888.00 2013-05-31 08:17:52.375 151 12621.20 137.68 54831.75 88888.00 2013-05-31 08:17:52.500 151 12621.20 137.68 54831.78 88888.00 2013-05-31 08:17:52.625 151 12621.20 137.68 54831.72 88888.00 2013-05-31 08:17:52.750 151 12621.23 137.68 54831.72 88888.00 2013-05-31 08:17:52.875 151 12621.20 137.68 54831.72 88888.00 2013-05-31 08:17:53.000 151 12621.25 137.72 54831.72 88888.00 2013-05-31 08:17:53.125 151 12621.33 137.80 54831.80 88888.00 2013-05-31 08:17:53.250 151 12621.27 137.78 54831.80 88888.00 2013-05-31 08:17:53.375 151 12621.27 137.78 54831.78 88888.00 2013-05-31 08:17:53.500 151 12621.25 137.72 54831.75 88888.00 2013-05-31 08:17:53.625 151 12621.17 137.72 54831.72 88888.00 2013-05-31 08:17:53.750 151 12621.20 137.72 54831.75 88888.00 2013-05-31 08:17:53.875 151 12621.27 137.72 54831.78 88888.00 2013-05-31 08:17:54.000 151 12621.33 137.72 54831.75 88888.00 2013-05-31 08:17:54.125 151 12621.25 137.70 54831.75 88888.00 2013-05-31 08:17:54.250 151 12621.17 137.68 54831.75 88888.00 2013-05-31 08:17:54.375 151 12621.17 137.70 54831.75 88888.00 2013-05-31 08:17:54.500 151 12621.25 137.75 54831.78 88888.00 2013-05-31 08:17:54.625 151 12621.33 137.75 54831.78 88888.00 2013-05-31 08:17:54.750 151 12621.35 137.80 54831.78 88888.00 2013-05-31 08:17:54.875 151 12621.25 137.72 54831.75 88888.00 2013-05-31 08:17:55.000 151 12621.25 137.72 54831.72 88888.00 2013-05-31 08:17:55.125 151 12621.27 137.75 54831.78 88888.00 2013-05-31 08:17:55.250 151 12621.27 137.75 54831.75 88888.00 2013-05-31 08:17:55.375 151 12621.25 137.75 54831.78 88888.00 2013-05-31 08:17:55.500 151 12621.20 137.75 54831.78 88888.00 2013-05-31 08:17:55.625 151 12621.20 137.75 54831.78 88888.00 2013-05-31 08:17:55.750 151 12621.25 137.72 54831.75 88888.00 2013-05-31 08:17:55.875 151 12621.30 137.75 54831.72 88888.00 2013-05-31 08:17:56.000 151 12621.27 137.72 54831.70 88888.00 2013-05-31 08:17:56.125 151 12621.23 137.68 54831.72 88888.00 2013-05-31 08:17:56.250 151 12621.23 137.70 54831.78 88888.00 2013-05-31 08:17:56.375 151 12621.23 137.75 54831.80 88888.00 2013-05-31 08:17:56.500 151 12621.23 137.75 54831.78 88888.00 2013-05-31 08:17:56.625 151 12621.27 137.75 54831.75 88888.00 2013-05-31 08:17:56.750 151 12621.30 137.75 54831.78 88888.00 2013-05-31 08:17:56.875 151 12621.33 137.72 54831.75 88888.00 2013-05-31 08:17:57.000 151 12621.25 137.78 54831.72 88888.00 2013-05-31 08:17:57.125 151 12621.25 137.80 54831.78 88888.00 2013-05-31 08:17:57.250 151 12621.27 137.80 54831.78 88888.00 2013-05-31 08:17:57.375 151 12621.30 137.78 54831.78 88888.00 2013-05-31 08:17:57.500 151 12621.25 137.78 54831.78 88888.00 2013-05-31 08:17:57.625 151 12621.23 137.75 54831.78 88888.00 2013-05-31 08:17:57.750 151 12621.27 137.72 54831.72 88888.00 2013-05-31 08:17:57.875 151 12621.30 137.70 54831.70 88888.00 2013-05-31 08:17:58.000 151 12621.27 137.68 54831.68 88888.00 2013-05-31 08:17:58.125 151 12621.23 137.68 54831.70 88888.00 2013-05-31 08:17:58.250 151 12621.30 137.70 54831.72 88888.00 2013-05-31 08:17:58.375 151 12621.27 137.68 54831.70 88888.00 2013-05-31 08:17:58.500 151 12621.25 137.68 54831.72 88888.00 2013-05-31 08:17:58.625 151 12621.30 137.70 54831.75 88888.00 2013-05-31 08:17:58.750 151 12621.25 137.72 54831.75 88888.00 2013-05-31 08:17:58.875 151 12621.23 137.72 54831.72 88888.00 2013-05-31 08:17:59.000 151 12621.25 137.70 54831.72 88888.00 2013-05-31 08:17:59.125 151 12621.30 137.68 54831.72 88888.00 2013-05-31 08:17:59.250 151 12621.33 137.70 54831.78 88888.00 2013-05-31 08:17:59.375 151 12621.27 137.75 54831.78 88888.00 2013-05-31 08:17:59.500 151 12621.20 137.70 54831.72 88888.00 2013-05-31 08:17:59.625 151 12621.23 137.70 54831.70 88888.00 2013-05-31 08:17:59.750 151 12621.27 137.70 54831.75 88888.00 2013-05-31 08:17:59.875 151 12621.25 137.70 54831.75 88888.00 2013-05-31 08:18:00.000 151 12621.25 137.72 54831.80 88888.00 2013-05-31 08:18:00.125 151 12621.23 137.72 54831.78 88888.00 2013-05-31 08:18:00.250 151 12621.20 137.70 54831.72 88888.00 2013-05-31 08:18:00.375 151 12621.20 137.70 54831.68 88888.00 2013-05-31 08:18:00.500 151 12621.20 137.65 54831.68 88888.00 2013-05-31 08:18:00.625 151 12621.23 137.68 54831.72 88888.00 2013-05-31 08:18:00.750 151 12621.30 137.72 54831.75 88888.00 2013-05-31 08:18:00.875 151 12621.25 137.78 54831.75 88888.00 2013-05-31 08:18:01.000 151 12621.23 137.78 54831.78 88888.00 2013-05-31 08:18:01.125 151 12621.23 137.80 54831.78 88888.00 2013-05-31 08:18:01.250 151 12621.25 137.78 54831.78 88888.00 2013-05-31 08:18:01.375 151 12621.25 137.75 54831.72 88888.00 2013-05-31 08:18:01.500 151 12621.23 137.75 54831.72 88888.00 2013-05-31 08:18:01.625 151 12621.23 137.72 54831.72 88888.00 2013-05-31 08:18:01.750 151 12621.23 137.68 54831.70 88888.00 2013-05-31 08:18:01.875 151 12621.25 137.72 54831.70 88888.00 2013-05-31 08:18:02.000 151 12621.27 137.70 54831.68 88888.00 2013-05-31 08:18:02.125 151 12621.25 137.72 54831.70 88888.00 2013-05-31 08:18:02.250 151 12621.23 137.70 54831.72 88888.00 2013-05-31 08:18:02.375 151 12621.27 137.72 54831.75 88888.00 2013-05-31 08:18:02.500 151 12621.30 137.72 54831.75 88888.00 2013-05-31 08:18:02.625 151 12621.25 137.70 54831.72 88888.00 2013-05-31 08:18:02.750 151 12621.23 137.70 54831.72 88888.00 2013-05-31 08:18:02.875 151 12621.17 137.70 54831.72 88888.00 2013-05-31 08:18:03.000 151 12621.23 137.75 54831.72 88888.00 2013-05-31 08:18:03.125 151 12621.25 137.75 54831.75 88888.00 2013-05-31 08:18:03.250 151 12621.23 137.70 54831.78 88888.00 2013-05-31 08:18:03.375 151 12621.23 137.68 54831.72 88888.00 2013-05-31 08:18:03.500 151 12621.25 137.68 54831.72 88888.00 2013-05-31 08:18:03.625 151 12621.33 137.70 54831.75 88888.00 2013-05-31 08:18:03.750 151 12621.35 137.72 54831.75 88888.00 2013-05-31 08:18:03.875 151 12621.30 137.72 54831.72 88888.00 2013-05-31 08:18:04.000 151 12621.27 137.70 54831.70 88888.00 2013-05-31 08:18:04.125 151 12621.25 137.65 54831.70 88888.00 2013-05-31 08:18:04.250 151 12621.23 137.70 54831.72 88888.00 2013-05-31 08:18:04.375 151 12621.23 137.72 54831.70 88888.00 2013-05-31 08:18:04.500 151 12621.33 137.72 54831.72 88888.00 2013-05-31 08:18:04.625 151 12621.33 137.70 54831.70 88888.00 2013-05-31 08:18:04.750 151 12621.25 137.70 54831.72 88888.00 2013-05-31 08:18:04.875 151 12621.25 137.70 54831.75 88888.00 2013-05-31 08:18:05.000 151 12621.33 137.72 54831.78 88888.00 2013-05-31 08:18:05.125 151 12621.33 137.75 54831.80 88888.00 2013-05-31 08:18:05.250 151 12621.30 137.75 54831.80 88888.00 2013-05-31 08:18:05.375 151 12621.33 137.75 54831.80 88888.00 2013-05-31 08:18:05.500 151 12621.30 137.70 54831.75 88888.00 2013-05-31 08:18:05.625 151 12621.30 137.68 54831.72 88888.00 2013-05-31 08:18:05.750 151 12621.38 137.72 54831.78 88888.00 2013-05-31 08:18:05.875 151 12621.40 137.70 54831.80 88888.00 2013-05-31 08:18:06.000 151 12621.40 137.70 54831.78 88888.00 2013-05-31 08:18:06.125 151 12621.35 137.70 54831.75 88888.00 2013-05-31 08:18:06.250 151 12621.33 137.68 54831.78 88888.00 2013-05-31 08:18:06.375 151 12621.38 137.68 54831.80 88888.00 2013-05-31 08:18:06.500 151 12621.38 137.70 54831.78 88888.00 2013-05-31 08:18:06.625 151 12621.38 137.68 54831.78 88888.00 2013-05-31 08:18:06.750 151 12621.38 137.68 54831.78 88888.00 2013-05-31 08:18:06.875 151 12621.40 137.65 54831.78 88888.00 2013-05-31 08:18:07.000 151 12621.35 137.68 54831.75 88888.00 2013-05-31 08:18:07.125 151 12621.35 137.70 54831.75 88888.00 2013-05-31 08:18:07.250 151 12621.33 137.72 54831.75 88888.00 2013-05-31 08:18:07.375 151 12621.35 137.72 54831.75 88888.00 2013-05-31 08:18:07.500 151 12621.35 137.68 54831.72 88888.00 2013-05-31 08:18:07.625 151 12621.42 137.65 54831.70 88888.00 2013-05-31 08:18:07.750 151 12621.40 137.65 54831.72 88888.00 2013-05-31 08:18:07.875 151 12621.35 137.68 54831.72 88888.00 2013-05-31 08:18:08.000 151 12621.35 137.70 54831.75 88888.00 2013-05-31 08:18:08.125 151 12621.42 137.68 54831.78 88888.00 2013-05-31 08:18:08.250 151 12621.38 137.65 54831.72 88888.00 2013-05-31 08:18:08.375 151 12621.38 137.68 54831.75 88888.00 2013-05-31 08:18:08.500 151 12621.38 137.70 54831.78 88888.00 2013-05-31 08:18:08.625 151 12621.42 137.70 54831.75 88888.00 2013-05-31 08:18:08.750 151 12621.42 137.70 54831.75 88888.00 2013-05-31 08:18:08.875 151 12621.40 137.70 54831.75 88888.00 2013-05-31 08:18:09.000 151 12621.42 137.72 54831.78 88888.00 2013-05-31 08:18:09.125 151 12621.33 137.70 54831.78 88888.00 2013-05-31 08:18:09.250 151 12621.20 137.70 54831.75 88888.00 2013-05-31 08:18:09.375 151 12621.15 137.68 54831.75 88888.00 2013-05-31 08:18:09.500 151 12621.17 137.68 54831.72 88888.00 2013-05-31 08:18:09.625 151 12621.23 137.68 54831.75 88888.00 2013-05-31 08:18:09.750 151 12621.30 137.68 54831.75 88888.00 2013-05-31 08:18:09.875 151 12621.25 137.65 54831.72 88888.00 2013-05-31 08:18:10.000 151 12621.25 137.65 54831.75 88888.00 2013-05-31 08:18:10.125 151 12621.30 137.68 54831.75 88888.00 2013-05-31 08:18:10.250 151 12621.35 137.68 54831.72 88888.00 2013-05-31 08:18:10.375 151 12621.33 137.68 54831.75 88888.00 2013-05-31 08:18:10.500 151 12621.30 137.68 54831.75 88888.00 2013-05-31 08:18:10.625 151 12621.27 137.68 54831.75 88888.00 2013-05-31 08:18:10.750 151 12621.30 137.65 54831.78 88888.00 2013-05-31 08:18:10.875 151 12621.38 137.65 54831.78 88888.00 2013-05-31 08:18:11.000 151 12621.40 137.62 54831.70 88888.00 2013-05-31 08:18:11.125 151 12621.40 137.68 54831.75 88888.00 2013-05-31 08:18:11.250 151 12621.35 137.70 54831.80 88888.00 2013-05-31 08:18:11.375 151 12621.38 137.70 54831.75 88888.00 2013-05-31 08:18:11.500 151 12621.42 137.68 54831.75 88888.00 2013-05-31 08:18:11.625 151 12621.35 137.72 54831.75 88888.00 2013-05-31 08:18:11.750 151 12621.27 137.72 54831.75 88888.00 2013-05-31 08:18:11.875 151 12621.30 137.72 54831.75 88888.00 2013-05-31 08:18:12.000 151 12621.38 137.72 54831.75 88888.00 2013-05-31 08:18:12.125 151 12621.38 137.70 54831.75 88888.00 2013-05-31 08:18:12.250 151 12621.33 137.68 54831.72 88888.00 2013-05-31 08:18:12.375 151 12621.38 137.70 54831.72 88888.00 2013-05-31 08:18:12.500 151 12621.38 137.72 54831.72 88888.00 2013-05-31 08:18:12.625 151 12621.38 137.70 54831.70 88888.00 2013-05-31 08:18:12.750 151 12621.38 137.68 54831.72 88888.00 2013-05-31 08:18:12.875 151 12621.35 137.65 54831.70 88888.00 2013-05-31 08:18:13.000 151 12621.30 137.68 54831.70 88888.00 2013-05-31 08:18:13.125 151 12621.23 137.65 54831.68 88888.00 2013-05-31 08:18:13.250 151 12621.27 137.65 54831.75 88888.00 2013-05-31 08:18:13.375 151 12621.38 137.70 54831.75 88888.00 2013-05-31 08:18:13.500 151 12621.35 137.70 54831.75 88888.00 2013-05-31 08:18:13.625 151 12621.33 137.72 54831.72 88888.00 2013-05-31 08:18:13.750 151 12621.33 137.70 54831.70 88888.00 2013-05-31 08:18:13.875 151 12621.38 137.75 54831.72 88888.00 2013-05-31 08:18:14.000 151 12621.35 137.75 54831.72 88888.00 2013-05-31 08:18:14.125 151 12621.33 137.68 54831.70 88888.00 2013-05-31 08:18:14.250 151 12621.30 137.65 54831.68 88888.00 2013-05-31 08:18:14.375 151 12621.35 137.68 54831.68 88888.00 2013-05-31 08:18:14.500 151 12621.35 137.72 54831.72 88888.00 2013-05-31 08:18:14.625 151 12621.27 137.70 54831.72 88888.00 2013-05-31 08:18:14.750 151 12621.25 137.70 54831.70 88888.00 2013-05-31 08:18:14.875 151 12621.27 137.70 54831.72 88888.00 2013-05-31 08:18:15.000 151 12621.33 137.70 54831.75 88888.00 2013-05-31 08:18:15.125 151 12621.38 137.70 54831.78 88888.00 2013-05-31 08:18:15.250 151 12621.30 137.68 54831.75 88888.00 2013-05-31 08:18:15.375 151 12621.27 137.62 54831.72 88888.00 2013-05-31 08:18:15.500 151 12621.27 137.65 54831.72 88888.00 2013-05-31 08:18:15.625 151 12621.30 137.68 54831.72 88888.00 2013-05-31 08:18:15.750 151 12621.33 137.68 54831.75 88888.00 2013-05-31 08:18:15.875 151 12621.35 137.72 54831.78 88888.00 2013-05-31 08:18:16.000 151 12621.35 137.75 54831.78 88888.00 2013-05-31 08:18:16.125 151 12621.30 137.75 54831.80 88888.00 2013-05-31 08:18:16.250 151 12621.30 137.72 54831.78 88888.00 2013-05-31 08:18:16.375 151 12621.33 137.75 54831.78 88888.00 2013-05-31 08:18:16.500 151 12621.33 137.70 54831.75 88888.00 2013-05-31 08:18:16.625 151 12621.38 137.72 54831.75 88888.00 2013-05-31 08:18:16.750 151 12621.42 137.75 54831.78 88888.00 2013-05-31 08:18:16.875 151 12621.40 137.72 54831.78 88888.00 2013-05-31 08:18:17.000 151 12621.35 137.70 54831.72 88888.00 2013-05-31 08:18:17.125 151 12621.35 137.72 54831.75 88888.00 2013-05-31 08:18:17.250 151 12621.35 137.70 54831.75 88888.00 2013-05-31 08:18:17.375 151 12621.40 137.72 54831.78 88888.00 2013-05-31 08:18:17.500 151 12621.45 137.72 54831.78 88888.00 2013-05-31 08:18:17.625 151 12621.40 137.70 54831.75 88888.00 2013-05-31 08:18:17.750 151 12621.38 137.68 54831.75 88888.00 2013-05-31 08:18:17.875 151 12621.40 137.70 54831.72 88888.00 2013-05-31 08:18:18.000 151 12621.35 137.70 54831.70 88888.00 2013-05-31 08:18:18.125 151 12621.35 137.68 54831.72 88888.00 2013-05-31 08:18:18.250 151 12621.38 137.65 54831.72 88888.00 2013-05-31 08:18:18.375 151 12621.40 137.68 54831.72 88888.00 2013-05-31 08:18:18.500 151 12621.40 137.72 54831.78 88888.00 2013-05-31 08:18:18.625 151 12621.38 137.70 54831.78 88888.00 2013-05-31 08:18:18.750 151 12621.35 137.68 54831.78 88888.00 2013-05-31 08:18:18.875 151 12621.40 137.72 54831.78 88888.00 2013-05-31 08:18:19.000 151 12621.48 137.72 54831.78 88888.00 2013-05-31 08:18:19.125 151 12621.40 137.72 54831.75 88888.00 2013-05-31 08:18:19.250 151 12621.33 137.70 54831.75 88888.00 2013-05-31 08:18:19.375 151 12621.35 137.70 54831.72 88888.00 2013-05-31 08:18:19.500 151 12621.38 137.68 54831.75 88888.00 2013-05-31 08:18:19.625 151 12621.30 137.68 54831.75 88888.00 2013-05-31 08:18:19.750 151 12621.30 137.65 54831.75 88888.00 2013-05-31 08:18:19.875 151 12621.27 137.68 54831.75 88888.00 2013-05-31 08:18:20.000 151 12621.27 137.68 54831.75 88888.00 2013-05-31 08:18:20.125 151 12621.27 137.68 54831.78 88888.00 2013-05-31 08:18:20.250 151 12621.27 137.65 54831.78 88888.00 2013-05-31 08:18:20.375 151 12621.27 137.70 54831.78 88888.00 2013-05-31 08:18:20.500 151 12621.30 137.65 54831.80 88888.00 2013-05-31 08:18:20.625 151 12621.30 137.68 54831.80 88888.00 2013-05-31 08:18:20.750 151 12621.27 137.65 54831.78 88888.00 2013-05-31 08:18:20.875 151 12621.30 137.65 54831.78 88888.00 2013-05-31 08:18:21.000 151 12621.30 137.70 54831.78 88888.00 2013-05-31 08:18:21.125 151 12621.30 137.70 54831.80 88888.00 2013-05-31 08:18:21.250 151 12621.33 137.70 54831.82 88888.00 2013-05-31 08:18:21.375 151 12621.30 137.75 54831.82 88888.00 2013-05-31 08:18:21.500 151 12621.27 137.70 54831.78 88888.00 2013-05-31 08:18:21.625 151 12621.25 137.72 54831.75 88888.00 2013-05-31 08:18:21.750 151 12621.27 137.70 54831.72 88888.00 2013-05-31 08:18:21.875 151 12621.33 137.72 54831.72 88888.00 2013-05-31 08:18:22.000 151 12621.33 137.72 54831.75 88888.00 2013-05-31 08:18:22.125 151 12621.30 137.70 54831.78 88888.00 2013-05-31 08:18:22.250 151 12621.30 137.70 54831.78 88888.00 2013-05-31 08:18:22.375 151 12621.27 137.65 54831.70 88888.00 2013-05-31 08:18:22.500 151 12621.27 137.65 54831.70 88888.00 2013-05-31 08:18:22.625 151 12621.33 137.68 54831.75 88888.00 2013-05-31 08:18:22.750 151 12621.35 137.70 54831.75 88888.00 2013-05-31 08:18:22.875 151 12621.30 137.68 54831.75 88888.00 2013-05-31 08:18:23.000 151 12621.27 137.70 54831.75 88888.00 2013-05-31 08:18:23.125 151 12621.25 137.68 54831.75 88888.00 2013-05-31 08:18:23.250 151 12621.27 137.68 54831.75 88888.00 2013-05-31 08:18:23.375 151 12621.25 137.68 54831.70 88888.00 2013-05-31 08:18:23.500 151 12621.30 137.68 54831.70 88888.00 2013-05-31 08:18:23.625 151 12621.38 137.70 54831.72 88888.00 2013-05-31 08:18:23.750 151 12621.40 137.70 54831.70 88888.00 2013-05-31 08:18:23.875 151 12621.42 137.68 54831.70 88888.00 2013-05-31 08:18:24.000 151 12621.42 137.70 54831.72 88888.00 2013-05-31 08:18:24.125 151 12621.42 137.70 54831.75 88888.00 2013-05-31 08:18:24.250 151 12621.40 137.68 54831.75 88888.00 2013-05-31 08:18:24.375 151 12621.38 137.68 54831.70 88888.00 2013-05-31 08:18:24.500 151 12621.35 137.68 54831.72 88888.00 2013-05-31 08:18:24.625 151 12621.35 137.68 54831.72 88888.00 2013-05-31 08:18:24.750 151 12621.33 137.65 54831.70 88888.00 2013-05-31 08:18:24.875 151 12621.38 137.68 54831.68 88888.00 2013-05-31 08:18:25.000 151 12621.38 137.70 54831.70 88888.00 2013-05-31 08:18:25.125 151 12621.42 137.68 54831.72 88888.00 2013-05-31 08:18:25.250 151 12621.40 137.70 54831.75 88888.00 2013-05-31 08:18:25.375 151 12621.42 137.72 54831.72 88888.00 2013-05-31 08:18:25.500 151 12621.40 137.70 54831.70 88888.00 2013-05-31 08:18:25.625 151 12621.40 137.68 54831.70 88888.00 2013-05-31 08:18:25.750 151 12621.33 137.65 54831.68 88888.00 2013-05-31 08:18:25.875 151 12621.38 137.68 54831.70 88888.00 2013-05-31 08:18:26.000 151 12621.45 137.72 54831.75 88888.00 2013-05-31 08:18:26.125 151 12621.38 137.72 54831.75 88888.00 2013-05-31 08:18:26.250 151 12621.30 137.65 54831.72 88888.00 2013-05-31 08:18:26.375 151 12621.33 137.68 54831.72 88888.00 2013-05-31 08:18:26.500 151 12621.30 137.68 54831.72 88888.00 2013-05-31 08:18:26.625 151 12621.30 137.65 54831.72 88888.00 2013-05-31 08:18:26.750 151 12621.33 137.70 54831.75 88888.00 2013-05-31 08:18:26.875 151 12621.33 137.72 54831.75 88888.00 2013-05-31 08:18:27.000 151 12621.30 137.68 54831.70 88888.00 2013-05-31 08:18:27.125 151 12621.35 137.62 54831.70 88888.00 2013-05-31 08:18:27.250 151 12621.33 137.62 54831.70 88888.00 2013-05-31 08:18:27.375 151 12621.30 137.65 54831.75 88888.00 2013-05-31 08:18:27.500 151 12621.27 137.68 54831.75 88888.00 2013-05-31 08:18:27.625 151 12621.27 137.62 54831.75 88888.00 2013-05-31 08:18:27.750 151 12621.27 137.62 54831.78 88888.00 2013-05-31 08:18:27.875 151 12621.33 137.68 54831.80 88888.00 2013-05-31 08:18:28.000 151 12621.38 137.68 54831.75 88888.00 2013-05-31 08:18:28.125 151 12621.30 137.65 54831.75 88888.00 2013-05-31 08:18:28.250 151 12621.17 137.62 54831.78 88888.00 2013-05-31 08:18:28.375 151 12621.25 137.65 54831.72 88888.00 2013-05-31 08:18:28.500 151 12621.35 137.65 54831.75 88888.00 2013-05-31 08:18:28.625 151 12621.30 137.65 54831.75 88888.00 2013-05-31 08:18:28.750 151 12621.33 137.68 54831.78 88888.00 2013-05-31 08:18:28.875 151 12621.27 137.65 54831.75 88888.00 2013-05-31 08:18:29.000 151 12621.23 137.62 54831.72 88888.00 2013-05-31 08:18:29.125 151 12621.20 137.68 54831.72 88888.00 2013-05-31 08:18:29.250 151 12621.23 137.68 54831.78 88888.00 2013-05-31 08:18:29.375 151 12621.27 137.70 54831.78 88888.00 2013-05-31 08:18:29.500 151 12621.27 137.65 54831.70 88888.00 2013-05-31 08:18:29.625 151 12621.27 137.62 54831.72 88888.00 2013-05-31 08:18:29.750 151 12621.25 137.65 54831.78 88888.00 2013-05-31 08:18:29.875 151 12621.30 137.70 54831.78 88888.00 2013-05-31 08:18:30.000 151 12621.33 137.65 54831.72 88888.00 2013-05-31 08:18:30.125 151 12621.27 137.70 54831.75 88888.00 2013-05-31 08:18:30.250 151 12621.23 137.65 54831.75 88888.00 2013-05-31 08:18:30.375 151 12621.20 137.65 54831.72 88888.00 2013-05-31 08:18:30.500 151 12621.20 137.68 54831.75 88888.00 2013-05-31 08:18:30.625 151 12621.20 137.68 54831.72 88888.00 2013-05-31 08:18:30.750 151 12621.25 137.68 54831.70 88888.00 2013-05-31 08:18:30.875 151 12621.30 137.70 54831.70 88888.00 2013-05-31 08:18:31.000 151 12621.25 137.70 54831.72 88888.00 2013-05-31 08:18:31.125 151 12621.30 137.72 54831.78 88888.00 2013-05-31 08:18:31.250 151 12621.25 137.70 54831.80 88888.00 2013-05-31 08:18:31.375 151 12621.27 137.70 54831.78 88888.00 2013-05-31 08:18:31.500 151 12621.23 137.68 54831.75 88888.00 2013-05-31 08:18:31.625 151 12621.23 137.70 54831.72 88888.00 2013-05-31 08:18:31.750 151 12621.20 137.68 54831.70 88888.00 2013-05-31 08:18:31.875 151 12621.17 137.68 54831.68 88888.00 2013-05-31 08:18:32.000 151 12621.20 137.65 54831.70 88888.00 2013-05-31 08:18:32.125 151 12621.23 137.65 54831.70 88888.00 2013-05-31 08:18:32.250 151 12621.27 137.68 54831.72 88888.00 2013-05-31 08:18:32.375 151 12621.27 137.70 54831.75 88888.00 2013-05-31 08:18:32.500 151 12621.27 137.70 54831.72 88888.00 2013-05-31 08:18:32.625 151 12621.30 137.75 54831.75 88888.00 2013-05-31 08:18:32.750 151 12621.30 137.72 54831.72 88888.00 2013-05-31 08:18:32.875 151 12621.25 137.72 54831.72 88888.00 2013-05-31 08:18:33.000 151 12621.20 137.75 54831.78 88888.00 2013-05-31 08:18:33.125 151 12621.12 137.75 54831.72 88888.00 2013-05-31 08:18:33.250 151 12621.12 137.72 54831.75 88888.00 2013-05-31 08:18:33.375 151 12621.20 137.72 54831.75 88888.00 2013-05-31 08:18:33.500 151 12621.23 137.78 54831.75 88888.00 2013-05-31 08:18:33.625 151 12621.15 137.70 54831.72 88888.00 2013-05-31 08:18:33.750 151 12621.10 137.65 54831.70 88888.00 2013-05-31 08:18:33.875 151 12621.05 137.62 54831.68 88888.00 2013-05-31 08:18:34.000 151 12621.12 137.65 54831.68 88888.00 2013-05-31 08:18:34.125 151 12621.20 137.65 54831.68 88888.00 2013-05-31 08:18:34.250 151 12621.20 137.65 54831.70 88888.00 2013-05-31 08:18:34.375 151 12621.25 137.65 54831.70 88888.00 2013-05-31 08:18:34.500 151 12621.27 137.65 54831.72 88888.00 2013-05-31 08:18:34.625 151 12621.30 137.65 54831.72 88888.00 2013-05-31 08:18:34.750 151 12621.38 137.68 54831.72 88888.00 2013-05-31 08:18:34.875 151 12621.40 137.68 54831.72 88888.00 2013-05-31 08:18:35.000 151 12621.30 137.65 54831.70 88888.00 2013-05-31 08:18:35.125 151 12621.25 137.68 54831.70 88888.00 2013-05-31 08:18:35.250 151 12621.23 137.70 54831.75 88888.00 2013-05-31 08:18:35.375 151 12621.35 137.75 54831.80 88888.00 2013-05-31 08:18:35.500 151 12621.42 137.70 54831.80 88888.00 2013-05-31 08:18:35.625 151 12621.40 137.65 54831.72 88888.00 2013-05-31 08:18:35.750 151 12621.33 137.70 54831.68 88888.00 2013-05-31 08:18:35.875 151 12621.30 137.68 54831.70 88888.00 2013-05-31 08:18:36.000 151 12621.30 137.65 54831.72 88888.00 2013-05-31 08:18:36.125 151 12621.30 137.65 54831.70 88888.00 2013-05-31 08:18:36.250 151 12621.30 137.68 54831.72 88888.00 2013-05-31 08:18:36.375 151 12621.35 137.70 54831.72 88888.00 2013-05-31 08:18:36.500 151 12621.35 137.70 54831.75 88888.00 2013-05-31 08:18:36.625 151 12621.27 137.70 54831.75 88888.00 2013-05-31 08:18:36.750 151 12621.23 137.65 54831.72 88888.00 2013-05-31 08:18:36.875 151 12621.25 137.70 54831.75 88888.00 2013-05-31 08:18:37.000 151 12621.30 137.75 54831.75 88888.00 2013-05-31 08:18:37.125 151 12621.30 137.75 54831.75 88888.00 2013-05-31 08:18:37.250 151 12621.25 137.65 54831.72 88888.00 2013-05-31 08:18:37.375 151 12621.23 137.65 54831.72 88888.00 2013-05-31 08:18:37.500 151 12621.25 137.68 54831.78 88888.00 2013-05-31 08:18:37.625 151 12621.27 137.70 54831.75 88888.00 2013-05-31 08:18:37.750 151 12621.27 137.72 54831.75 88888.00 2013-05-31 08:18:37.875 151 12621.30 137.72 54831.75 88888.00 2013-05-31 08:18:38.000 151 12621.35 137.72 54831.75 88888.00 2013-05-31 08:18:38.125 151 12621.38 137.72 54831.75 88888.00 2013-05-31 08:18:38.250 151 12621.33 137.68 54831.70 88888.00 2013-05-31 08:18:38.375 151 12621.35 137.68 54831.70 88888.00 2013-05-31 08:18:38.500 151 12621.35 137.65 54831.70 88888.00 2013-05-31 08:18:38.625 151 12621.27 137.65 54831.72 88888.00 2013-05-31 08:18:38.750 151 12621.25 137.70 54831.75 88888.00 2013-05-31 08:18:38.875 151 12621.27 137.70 54831.75 88888.00 2013-05-31 08:18:39.000 151 12621.30 137.68 54831.75 88888.00 2013-05-31 08:18:39.125 151 12621.33 137.68 54831.75 88888.00 2013-05-31 08:18:39.250 151 12621.25 137.65 54831.72 88888.00 2013-05-31 08:18:39.375 151 12621.30 137.68 54831.70 88888.00 2013-05-31 08:18:39.500 151 12621.30 137.68 54831.72 88888.00 2013-05-31 08:18:39.625 151 12621.27 137.68 54831.75 88888.00 2013-05-31 08:18:39.750 151 12621.27 137.68 54831.75 88888.00 2013-05-31 08:18:39.875 151 12621.27 137.68 54831.72 88888.00 2013-05-31 08:18:40.000 151 12621.27 137.72 54831.75 88888.00 2013-05-31 08:18:40.125 151 12621.35 137.75 54831.78 88888.00 2013-05-31 08:18:40.250 151 12621.40 137.78 54831.80 88888.00 2013-05-31 08:18:40.375 151 12621.42 137.78 54831.78 88888.00 2013-05-31 08:18:40.500 151 12621.35 137.70 54831.72 88888.00 2013-05-31 08:18:40.625 151 12621.38 137.70 54831.72 88888.00 2013-05-31 08:18:40.750 151 12621.42 137.75 54831.72 88888.00 2013-05-31 08:18:40.875 151 12621.35 137.70 54831.70 88888.00 2013-05-31 08:18:41.000 151 12621.30 137.65 54831.68 88888.00 2013-05-31 08:18:41.125 151 12621.27 137.68 54831.70 88888.00 2013-05-31 08:18:41.250 151 12621.30 137.68 54831.72 88888.00 2013-05-31 08:18:41.375 151 12621.35 137.68 54831.72 88888.00 2013-05-31 08:18:41.500 151 12621.25 137.68 54831.70 88888.00 2013-05-31 08:18:41.625 151 12621.23 137.70 54831.72 88888.00 2013-05-31 08:18:41.750 151 12621.23 137.72 54831.72 88888.00 2013-05-31 08:18:41.875 151 12621.30 137.72 54831.70 88888.00 2013-05-31 08:18:42.000 151 12621.30 137.68 54831.70 88888.00 2013-05-31 08:18:42.125 151 12621.27 137.70 54831.72 88888.00 2013-05-31 08:18:42.250 151 12621.27 137.70 54831.78 88888.00 2013-05-31 08:18:42.375 151 12621.30 137.68 54831.75 88888.00 2013-05-31 08:18:42.500 151 12621.23 137.62 54831.72 88888.00 2013-05-31 08:18:42.625 151 12621.25 137.65 54831.75 88888.00 2013-05-31 08:18:42.750 151 12621.25 137.68 54831.75 88888.00 2013-05-31 08:18:42.875 151 12621.27 137.70 54831.78 88888.00 2013-05-31 08:18:43.000 151 12621.25 137.70 54831.80 88888.00 2013-05-31 08:18:43.125 151 12621.27 137.70 54831.80 88888.00 2013-05-31 08:18:43.250 151 12621.25 137.65 54831.78 88888.00 2013-05-31 08:18:43.375 151 12621.30 137.68 54831.78 88888.00 2013-05-31 08:18:43.500 151 12621.33 137.68 54831.75 88888.00 2013-05-31 08:18:43.625 151 12621.25 137.65 54831.72 88888.00 2013-05-31 08:18:43.750 151 12621.23 137.68 54831.72 88888.00 2013-05-31 08:18:43.875 151 12621.25 137.65 54831.72 88888.00 2013-05-31 08:18:44.000 151 12621.23 137.65 54831.70 88888.00 2013-05-31 08:18:44.125 151 12621.25 137.65 54831.72 88888.00 2013-05-31 08:18:44.250 151 12621.30 137.68 54831.75 88888.00 2013-05-31 08:18:44.375 151 12621.35 137.70 54831.72 88888.00 2013-05-31 08:18:44.500 151 12621.38 137.70 54831.72 88888.00 2013-05-31 08:18:44.625 151 12621.35 137.72 54831.72 88888.00 2013-05-31 08:18:44.750 151 12621.35 137.70 54831.70 88888.00 2013-05-31 08:18:44.875 151 12621.27 137.68 54831.70 88888.00 2013-05-31 08:18:45.000 151 12621.33 137.70 54831.72 88888.00 2013-05-31 08:18:45.125 151 12621.35 137.70 54831.75 88888.00 2013-05-31 08:18:45.250 151 12621.35 137.70 54831.75 88888.00 2013-05-31 08:18:45.375 151 12621.38 137.68 54831.72 88888.00 2013-05-31 08:18:45.500 151 12621.35 137.65 54831.75 88888.00 2013-05-31 08:18:45.625 151 12621.40 137.68 54831.78 88888.00 2013-05-31 08:18:45.750 151 12621.33 137.65 54831.75 88888.00 2013-05-31 08:18:45.875 151 12621.27 137.68 54831.75 88888.00 2013-05-31 08:18:46.000 151 12621.27 137.68 54831.75 88888.00 2013-05-31 08:18:46.125 151 12621.30 137.65 54831.75 88888.00 2013-05-31 08:18:46.250 151 12621.35 137.70 54831.75 88888.00 2013-05-31 08:18:46.375 151 12621.42 137.75 54831.80 88888.00 2013-05-31 08:18:46.500 151 12621.40 137.72 54831.75 88888.00 2013-05-31 08:18:46.625 151 12621.33 137.68 54831.70 88888.00 2013-05-31 08:18:46.750 151 12621.30 137.65 54831.68 88888.00 2013-05-31 08:18:46.875 151 12621.27 137.65 54831.68 88888.00 2013-05-31 08:18:47.000 151 12621.27 137.68 54831.68 88888.00 2013-05-31 08:18:47.125 151 12621.33 137.68 54831.70 88888.00 2013-05-31 08:18:47.250 151 12621.40 137.68 54831.70 88888.00 2013-05-31 08:18:47.375 151 12621.38 137.70 54831.70 88888.00 2013-05-31 08:18:47.500 151 12621.33 137.70 54831.70 88888.00 2013-05-31 08:18:47.625 151 12621.27 137.72 54831.72 88888.00 2013-05-31 08:18:47.750 151 12621.30 137.72 54831.75 88888.00 2013-05-31 08:18:47.875 151 12621.35 137.70 54831.72 88888.00 2013-05-31 08:18:48.000 151 12621.35 137.70 54831.70 88888.00 2013-05-31 08:18:48.125 151 12621.33 137.70 54831.70 88888.00 2013-05-31 08:18:48.250 151 12621.35 137.70 54831.75 88888.00 2013-05-31 08:18:48.375 151 12621.40 137.72 54831.72 88888.00 2013-05-31 08:18:48.500 151 12621.33 137.68 54831.72 88888.00 2013-05-31 08:18:48.625 151 12621.27 137.68 54831.72 88888.00 2013-05-31 08:18:48.750 151 12621.27 137.70 54831.75 88888.00 2013-05-31 08:18:48.875 151 12621.33 137.70 54831.72 88888.00 2013-05-31 08:18:49.000 151 12621.33 137.68 54831.72 88888.00 2013-05-31 08:18:49.125 151 12621.30 137.68 54831.72 88888.00 2013-05-31 08:18:49.250 151 12621.35 137.70 54831.75 88888.00 2013-05-31 08:18:49.375 151 12621.33 137.68 54831.68 88888.00 2013-05-31 08:18:49.500 151 12621.20 137.62 54831.68 88888.00 2013-05-31 08:18:49.625 151 12621.20 137.65 54831.72 88888.00 2013-05-31 08:18:49.750 151 12621.30 137.68 54831.75 88888.00 2013-05-31 08:18:49.875 151 12621.33 137.70 54831.78 88888.00 2013-05-31 08:18:50.000 151 12621.27 137.68 54831.75 88888.00 2013-05-31 08:18:50.125 151 12621.25 137.70 54831.75 88888.00 2013-05-31 08:18:50.250 151 12621.23 137.68 54831.75 88888.00 2013-05-31 08:18:50.375 151 12621.27 137.75 54831.78 88888.00 2013-05-31 08:18:50.500 151 12621.20 137.68 54831.72 88888.00 2013-05-31 08:18:50.625 151 12621.23 137.68 54831.75 88888.00 2013-05-31 08:18:50.750 151 12621.30 137.72 54831.75 88888.00 2013-05-31 08:18:50.875 151 12621.33 137.70 54831.75 88888.00 2013-05-31 08:18:51.000 151 12621.30 137.68 54831.75 88888.00 2013-05-31 08:18:51.125 151 12621.20 137.65 54831.72 88888.00 2013-05-31 08:18:51.250 151 12621.15 137.65 54831.72 88888.00 2013-05-31 08:18:51.375 151 12621.23 137.68 54831.75 88888.00 2013-05-31 08:18:51.500 151 12621.27 137.70 54831.75 88888.00 2013-05-31 08:18:51.625 151 12621.30 137.68 54831.75 88888.00 2013-05-31 08:18:51.750 151 12621.27 137.68 54831.75 88888.00 2013-05-31 08:18:51.875 151 12621.30 137.68 54831.72 88888.00 2013-05-31 08:18:52.000 151 12621.33 137.68 54831.70 88888.00 2013-05-31 08:18:52.125 151 12621.25 137.70 54831.75 88888.00 2013-05-31 08:18:52.250 151 12621.25 137.70 54831.78 88888.00 2013-05-31 08:18:52.375 151 12621.27 137.70 54831.78 88888.00 2013-05-31 08:18:52.500 151 12621.27 137.68 54831.72 88888.00 2013-05-31 08:18:52.625 151 12621.20 137.68 54831.70 88888.00 2013-05-31 08:18:52.750 151 12621.23 137.62 54831.72 88888.00 2013-05-31 08:18:52.875 151 12621.20 137.62 54831.70 88888.00 2013-05-31 08:18:53.000 151 12621.20 137.68 54831.72 88888.00 2013-05-31 08:18:53.125 151 12621.25 137.70 54831.75 88888.00 2013-05-31 08:18:53.250 151 12621.25 137.70 54831.72 88888.00 2013-05-31 08:18:53.375 151 12621.33 137.70 54831.70 88888.00 2013-05-31 08:18:53.500 151 12621.30 137.70 54831.70 88888.00 2013-05-31 08:18:53.625 151 12621.30 137.70 54831.72 88888.00 2013-05-31 08:18:53.750 151 12621.35 137.78 54831.75 88888.00 2013-05-31 08:18:53.875 151 12621.33 137.72 54831.78 88888.00 2013-05-31 08:18:54.000 151 12621.27 137.70 54831.72 88888.00 2013-05-31 08:18:54.125 151 12621.23 137.70 54831.75 88888.00 2013-05-31 08:18:54.250 151 12621.25 137.72 54831.75 88888.00 2013-05-31 08:18:54.375 151 12621.30 137.70 54831.72 88888.00 2013-05-31 08:18:54.500 151 12621.33 137.65 54831.70 88888.00 2013-05-31 08:18:54.625 151 12621.33 137.70 54831.72 88888.00 2013-05-31 08:18:54.750 151 12621.30 137.70 54831.70 88888.00 2013-05-31 08:18:54.875 151 12621.38 137.68 54831.70 88888.00 2013-05-31 08:18:55.000 151 12621.40 137.65 54831.68 88888.00 2013-05-31 08:18:55.125 151 12621.35 137.65 54831.70 88888.00 2013-05-31 08:18:55.250 151 12621.30 137.65 54831.70 88888.00 2013-05-31 08:18:55.375 151 12621.35 137.70 54831.75 88888.00 2013-05-31 08:18:55.500 151 12621.40 137.72 54831.78 88888.00 2013-05-31 08:18:55.625 151 12621.45 137.72 54831.75 88888.00 2013-05-31 08:18:55.750 151 12621.42 137.70 54831.72 88888.00 2013-05-31 08:18:55.875 151 12621.33 137.70 54831.72 88888.00 2013-05-31 08:18:56.000 151 12621.25 137.68 54831.72 88888.00 2013-05-31 08:18:56.125 151 12621.20 137.65 54831.72 88888.00 2013-05-31 08:18:56.250 151 12621.17 137.68 54831.70 88888.00 2013-05-31 08:18:56.375 151 12621.23 137.72 54831.72 88888.00 2013-05-31 08:18:56.500 151 12621.20 137.72 54831.72 88888.00 2013-05-31 08:18:56.625 151 12621.17 137.70 54831.70 88888.00 2013-05-31 08:18:56.750 151 12621.20 137.70 54831.75 88888.00 2013-05-31 08:18:56.875 151 12621.27 137.72 54831.70 88888.00 2013-05-31 08:18:57.000 151 12621.27 137.70 54831.70 88888.00 2013-05-31 08:18:57.125 151 12621.23 137.72 54831.72 88888.00 2013-05-31 08:18:57.250 151 12621.20 137.72 54831.75 88888.00 2013-05-31 08:18:57.375 151 12621.20 137.72 54831.75 88888.00 2013-05-31 08:18:57.500 151 12621.23 137.72 54831.75 88888.00 2013-05-31 08:18:57.625 151 12621.25 137.70 54831.75 88888.00 2013-05-31 08:18:57.750 151 12621.23 137.70 54831.78 88888.00 2013-05-31 08:18:57.875 151 12621.15 137.72 54831.78 88888.00 2013-05-31 08:18:58.000 151 12621.20 137.75 54831.78 88888.00 2013-05-31 08:18:58.125 151 12621.30 137.78 54831.75 88888.00 2013-05-31 08:18:58.250 151 12621.33 137.70 54831.72 88888.00 2013-05-31 08:18:58.375 151 12621.35 137.70 54831.70 88888.00 2013-05-31 08:18:58.500 151 12621.30 137.70 54831.68 88888.00 2013-05-31 08:18:58.625 151 12621.27 137.72 54831.70 88888.00 2013-05-31 08:18:58.750 151 12621.30 137.75 54831.70 88888.00 2013-05-31 08:18:58.875 151 12621.30 137.72 54831.72 88888.00 2013-05-31 08:18:59.000 151 12621.33 137.75 54831.70 88888.00 2013-05-31 08:18:59.125 151 12621.27 137.75 54831.75 88888.00 2013-05-31 08:18:59.250 151 12621.27 137.72 54831.78 88888.00 2013-05-31 08:18:59.375 151 12621.27 137.70 54831.72 88888.00 2013-05-31 08:18:59.500 151 12621.25 137.75 54831.72 88888.00 2013-05-31 08:18:59.625 151 12621.27 137.75 54831.78 88888.00 2013-05-31 08:18:59.750 151 12621.33 137.78 54831.80 88888.00 2013-05-31 08:18:59.875 151 12621.33 137.75 54831.80 88888.00 2013-05-31 08:19:00.000 151 12621.23 137.72 54831.72 88888.00 2013-05-31 08:19:00.125 151 12621.25 137.70 54831.75 88888.00 2013-05-31 08:19:00.250 151 12621.27 137.70 54831.75 88888.00 2013-05-31 08:19:00.375 151 12621.25 137.75 54831.72 88888.00 2013-05-31 08:19:00.500 151 12621.20 137.78 54831.75 88888.00 2013-05-31 08:19:00.625 151 12621.23 137.78 54831.72 88888.00 2013-05-31 08:19:00.750 151 12621.27 137.75 54831.70 88888.00 2013-05-31 08:19:00.875 151 12621.30 137.78 54831.72 88888.00 2013-05-31 08:19:01.000 151 12621.33 137.78 54831.72 88888.00 2013-05-31 08:19:01.125 151 12621.35 137.75 54831.75 88888.00 2013-05-31 08:19:01.250 151 12621.27 137.70 54831.72 88888.00 2013-05-31 08:19:01.375 151 12621.35 137.75 54831.75 88888.00 2013-05-31 08:19:01.500 151 12621.38 137.72 54831.72 88888.00 2013-05-31 08:19:01.625 151 12621.35 137.75 54831.75 88888.00 2013-05-31 08:19:01.750 151 12621.30 137.72 54831.75 88888.00 2013-05-31 08:19:01.875 151 12621.27 137.72 54831.72 88888.00 2013-05-31 08:19:02.000 151 12621.27 137.70 54831.70 88888.00 2013-05-31 08:19:02.125 151 12621.27 137.68 54831.70 88888.00 2013-05-31 08:19:02.250 151 12621.33 137.68 54831.75 88888.00 2013-05-31 08:19:02.375 151 12621.33 137.68 54831.72 88888.00 2013-05-31 08:19:02.500 151 12621.27 137.68 54831.72 88888.00 2013-05-31 08:19:02.625 151 12621.27 137.68 54831.72 88888.00 2013-05-31 08:19:02.750 151 12621.33 137.70 54831.72 88888.00 2013-05-31 08:19:02.875 151 12621.38 137.72 54831.75 88888.00 2013-05-31 08:19:03.000 151 12621.40 137.75 54831.75 88888.00 2013-05-31 08:19:03.125 151 12621.40 137.75 54831.75 88888.00 2013-05-31 08:19:03.250 151 12621.35 137.75 54831.75 88888.00 2013-05-31 08:19:03.375 151 12621.30 137.68 54831.70 88888.00 2013-05-31 08:19:03.500 151 12621.33 137.70 54831.72 88888.00 2013-05-31 08:19:03.625 151 12621.40 137.72 54831.70 88888.00 2013-05-31 08:19:03.750 151 12621.38 137.72 54831.72 88888.00 2013-05-31 08:19:03.875 151 12621.33 137.70 54831.72 88888.00 2013-05-31 08:19:04.000 151 12621.27 137.68 54831.72 88888.00 2013-05-31 08:19:04.125 151 12621.25 137.70 54831.72 88888.00 2013-05-31 08:19:04.250 151 12621.27 137.70 54831.70 88888.00 2013-05-31 08:19:04.375 151 12621.33 137.68 54831.70 88888.00 2013-05-31 08:19:04.500 151 12621.33 137.68 54831.72 88888.00 2013-05-31 08:19:04.625 151 12621.30 137.68 54831.72 88888.00 2013-05-31 08:19:04.750 151 12621.30 137.75 54831.78 88888.00 2013-05-31 08:19:04.875 151 12621.23 137.75 54831.70 88888.00 2013-05-31 08:19:05.000 151 12621.17 137.68 54831.68 88888.00 2013-05-31 08:19:05.125 151 12621.20 137.65 54831.70 88888.00 2013-05-31 08:19:05.250 151 12621.17 137.68 54831.75 88888.00 2013-05-31 08:19:05.375 151 12621.20 137.72 54831.75 88888.00 2013-05-31 08:19:05.500 151 12621.20 137.75 54831.72 88888.00 2013-05-31 08:19:05.625 151 12621.23 137.70 54831.75 88888.00 2013-05-31 08:19:05.750 151 12621.23 137.68 54831.72 88888.00 2013-05-31 08:19:05.875 151 12621.20 137.68 54831.70 88888.00 2013-05-31 08:19:06.000 151 12621.23 137.70 54831.70 88888.00 2013-05-31 08:19:06.125 151 12621.20 137.70 54831.72 88888.00 2013-05-31 08:19:06.250 151 12621.12 137.70 54831.70 88888.00 2013-05-31 08:19:06.375 151 12621.17 137.72 54831.72 88888.00 2013-05-31 08:19:06.500 151 12621.20 137.68 54831.68 88888.00 2013-05-31 08:19:06.625 151 12621.25 137.70 54831.70 88888.00 2013-05-31 08:19:06.750 151 12621.25 137.70 54831.75 88888.00 2013-05-31 08:19:06.875 151 12621.20 137.68 54831.72 88888.00 2013-05-31 08:19:07.000 151 12621.20 137.68 54831.68 88888.00 2013-05-31 08:19:07.125 151 12621.25 137.70 54831.72 88888.00 2013-05-31 08:19:07.250 151 12621.20 137.68 54831.70 88888.00 2013-05-31 08:19:07.375 151 12621.10 137.68 54831.70 88888.00 2013-05-31 08:19:07.500 151 12621.10 137.72 54831.72 88888.00 2013-05-31 08:19:07.625 151 12621.15 137.78 54831.72 88888.00 2013-05-31 08:19:07.750 151 12621.12 137.75 54831.72 88888.00 2013-05-31 08:19:07.875 151 12621.05 137.70 54831.70 88888.00 2013-05-31 08:19:08.000 151 12621.12 137.68 54831.65 88888.00 2013-05-31 08:19:08.125 151 12621.23 137.72 54831.68 88888.00 2013-05-31 08:19:08.250 151 12621.25 137.75 54831.70 88888.00 2013-05-31 08:19:08.375 151 12621.27 137.75 54831.68 88888.00 2013-05-31 08:19:08.500 151 12621.25 137.70 54831.68 88888.00 2013-05-31 08:19:08.625 151 12621.27 137.72 54831.70 88888.00 2013-05-31 08:19:08.750 151 12621.30 137.75 54831.72 88888.00 2013-05-31 08:19:08.875 151 12621.25 137.72 54831.75 88888.00 2013-05-31 08:19:09.000 151 12621.35 137.78 54831.72 88888.00 2013-05-31 08:19:09.125 151 12621.38 137.80 54831.72 88888.00 2013-05-31 08:19:09.250 151 12621.33 137.75 54831.75 88888.00 2013-05-31 08:19:09.375 151 12621.27 137.70 54831.70 88888.00 2013-05-31 08:19:09.500 151 12621.27 137.68 54831.65 88888.00 2013-05-31 08:19:09.625 151 12621.33 137.70 54831.72 88888.00 2013-05-31 08:19:09.750 151 12621.38 137.72 54831.78 88888.00 2013-05-31 08:19:09.875 151 12621.35 137.75 54831.75 88888.00 2013-05-31 08:19:10.000 151 12621.33 137.70 54831.72 88888.00 2013-05-31 08:19:10.125 151 12621.33 137.72 54831.70 88888.00 2013-05-31 08:19:10.250 151 12621.25 137.75 54831.70 88888.00 2013-05-31 08:19:10.375 151 12621.30 137.75 54831.72 88888.00 2013-05-31 08:19:10.500 151 12621.33 137.75 54831.75 88888.00 2013-05-31 08:19:10.625 151 12621.30 137.75 54831.72 88888.00 2013-05-31 08:19:10.750 151 12621.30 137.72 54831.72 88888.00 2013-05-31 08:19:10.875 151 12621.33 137.70 54831.75 88888.00 2013-05-31 08:19:11.000 151 12621.27 137.70 54831.70 88888.00 2013-05-31 08:19:11.125 151 12621.30 137.72 54831.75 88888.00 2013-05-31 08:19:11.250 151 12621.30 137.72 54831.75 88888.00 2013-05-31 08:19:11.375 151 12621.35 137.75 54831.75 88888.00 2013-05-31 08:19:11.500 151 12621.33 137.78 54831.78 88888.00 2013-05-31 08:19:11.625 151 12621.30 137.72 54831.72 88888.00 2013-05-31 08:19:11.750 151 12621.27 137.70 54831.70 88888.00 2013-05-31 08:19:11.875 151 12621.30 137.70 54831.70 88888.00 2013-05-31 08:19:12.000 151 12621.35 137.72 54831.72 88888.00 2013-05-31 08:19:12.125 151 12621.30 137.70 54831.70 88888.00 2013-05-31 08:19:12.250 151 12621.25 137.70 54831.68 88888.00 2013-05-31 08:19:12.375 151 12621.33 137.75 54831.72 88888.00 2013-05-31 08:19:12.500 151 12621.30 137.80 54831.72 88888.00 2013-05-31 08:19:12.625 151 12621.27 137.78 54831.72 88888.00 2013-05-31 08:19:12.750 151 12621.27 137.75 54831.70 88888.00 2013-05-31 08:19:12.875 151 12621.27 137.70 54831.70 88888.00 2013-05-31 08:19:13.000 151 12621.27 137.65 54831.68 88888.00 2013-05-31 08:19:13.125 151 12621.33 137.65 54831.68 88888.00 2013-05-31 08:19:13.250 151 12621.38 137.70 54831.68 88888.00 2013-05-31 08:19:13.375 151 12621.35 137.70 54831.70 88888.00 2013-05-31 08:19:13.500 151 12621.27 137.70 54831.70 88888.00 2013-05-31 08:19:13.625 151 12621.20 137.65 54831.70 88888.00 2013-05-31 08:19:13.750 151 12621.25 137.65 54831.70 88888.00 2013-05-31 08:19:13.875 151 12621.35 137.70 54831.72 88888.00 2013-05-31 08:19:14.000 151 12621.35 137.75 54831.75 88888.00 2013-05-31 08:19:14.125 151 12621.30 137.75 54831.75 88888.00 2013-05-31 08:19:14.250 151 12621.30 137.70 54831.72 88888.00 2013-05-31 08:19:14.375 151 12621.38 137.70 54831.72 88888.00 2013-05-31 08:19:14.500 151 12621.35 137.72 54831.72 88888.00 2013-05-31 08:19:14.625 151 12621.38 137.72 54831.72 88888.00 2013-05-31 08:19:14.750 151 12621.38 137.72 54831.72 88888.00 2013-05-31 08:19:14.875 151 12621.30 137.75 54831.70 88888.00 2013-05-31 08:19:15.000 151 12621.30 137.75 54831.70 88888.00 2013-05-31 08:19:15.125 151 12621.30 137.72 54831.72 88888.00 2013-05-31 08:19:15.250 151 12621.30 137.68 54831.70 88888.00 2013-05-31 08:19:15.375 151 12621.30 137.65 54831.70 88888.00 2013-05-31 08:19:15.500 151 12621.30 137.70 54831.72 88888.00 2013-05-31 08:19:15.625 151 12621.30 137.80 54831.75 88888.00 2013-05-31 08:19:15.750 151 12621.30 137.75 54831.72 88888.00 2013-05-31 08:19:15.875 151 12621.27 137.72 54831.70 88888.00 2013-05-31 08:19:16.000 151 12621.25 137.70 54831.70 88888.00 2013-05-31 08:19:16.125 151 12621.33 137.70 54831.72 88888.00 2013-05-31 08:19:16.250 151 12621.38 137.72 54831.70 88888.00 2013-05-31 08:19:16.375 151 12621.35 137.75 54831.70 88888.00 2013-05-31 08:19:16.500 151 12621.33 137.75 54831.70 88888.00 2013-05-31 08:19:16.625 151 12621.25 137.75 54831.70 88888.00 2013-05-31 08:19:16.750 151 12621.20 137.78 54831.70 88888.00 2013-05-31 08:19:16.875 151 12621.23 137.75 54831.72 88888.00 2013-05-31 08:19:17.000 151 12621.27 137.72 54831.70 88888.00 2013-05-31 08:19:17.125 151 12621.25 137.68 54831.70 88888.00 2013-05-31 08:19:17.250 151 12621.25 137.68 54831.68 88888.00 2013-05-31 08:19:17.375 151 12621.27 137.68 54831.68 88888.00 2013-05-31 08:19:17.500 151 12621.23 137.72 54831.70 88888.00 2013-05-31 08:19:17.625 151 12621.20 137.70 54831.72 88888.00 2013-05-31 08:19:17.750 151 12621.23 137.68 54831.70 88888.00 2013-05-31 08:19:17.875 151 12621.20 137.68 54831.68 88888.00 2013-05-31 08:19:18.000 151 12621.20 137.70 54831.65 88888.00 2013-05-31 08:19:18.125 151 12621.20 137.68 54831.65 88888.00 2013-05-31 08:19:18.250 151 12621.20 137.70 54831.68 88888.00 2013-05-31 08:19:18.375 151 12621.25 137.70 54831.70 88888.00 2013-05-31 08:19:18.500 151 12621.20 137.70 54831.72 88888.00 2013-05-31 08:19:18.625 151 12621.17 137.70 54831.72 88888.00 2013-05-31 08:19:18.750 151 12621.27 137.72 54831.72 88888.00 2013-05-31 08:19:18.875 151 12621.27 137.78 54831.72 88888.00 2013-05-31 08:19:19.000 151 12621.25 137.72 54831.70 88888.00 2013-05-31 08:19:19.125 151 12621.23 137.72 54831.75 88888.00 2013-05-31 08:19:19.250 151 12621.23 137.72 54831.78 88888.00 2013-05-31 08:19:19.375 151 12621.25 137.70 54831.72 88888.00 2013-05-31 08:19:19.500 151 12621.23 137.65 54831.68 88888.00 2013-05-31 08:19:19.625 151 12621.25 137.68 54831.70 88888.00 2013-05-31 08:19:19.750 151 12621.30 137.68 54831.68 88888.00 2013-05-31 08:19:19.875 151 12621.35 137.68 54831.68 88888.00 2013-05-31 08:19:20.000 151 12621.33 137.72 54831.70 88888.00 2013-05-31 08:19:20.125 151 12621.25 137.70 54831.70 88888.00 2013-05-31 08:19:20.250 151 12621.20 137.68 54831.70 88888.00 2013-05-31 08:19:20.375 151 12621.27 137.68 54831.70 88888.00 2013-05-31 08:19:20.500 151 12621.30 137.70 54831.72 88888.00 2013-05-31 08:19:20.625 151 12621.33 137.70 54831.72 88888.00 2013-05-31 08:19:20.750 151 12621.33 137.70 54831.72 88888.00 2013-05-31 08:19:20.875 151 12621.33 137.70 54831.75 88888.00 2013-05-31 08:19:21.000 151 12621.30 137.70 54831.75 88888.00 2013-05-31 08:19:21.125 151 12621.25 137.70 54831.75 88888.00 2013-05-31 08:19:21.250 151 12621.23 137.68 54831.72 88888.00 2013-05-31 08:19:21.375 151 12621.30 137.70 54831.75 88888.00 2013-05-31 08:19:21.500 151 12621.35 137.72 54831.72 88888.00 2013-05-31 08:19:21.625 151 12621.27 137.72 54831.75 88888.00 2013-05-31 08:19:21.750 151 12621.27 137.72 54831.75 88888.00 2013-05-31 08:19:21.875 151 12621.27 137.70 54831.72 88888.00 2013-05-31 08:19:22.000 151 12621.30 137.70 54831.72 88888.00 2013-05-31 08:19:22.125 151 12621.30 137.70 54831.72 88888.00 2013-05-31 08:19:22.250 151 12621.23 137.65 54831.72 88888.00 2013-05-31 08:19:22.375 151 12621.23 137.70 54831.70 88888.00 2013-05-31 08:19:22.500 151 12621.25 137.68 54831.70 88888.00 2013-05-31 08:19:22.625 151 12621.23 137.68 54831.70 88888.00 2013-05-31 08:19:22.750 151 12621.23 137.65 54831.72 88888.00 2013-05-31 08:19:22.875 151 12621.25 137.68 54831.72 88888.00 2013-05-31 08:19:23.000 151 12621.33 137.70 54831.75 88888.00 2013-05-31 08:19:23.125 151 12621.27 137.70 54831.75 88888.00 2013-05-31 08:19:23.250 151 12621.23 137.68 54831.70 88888.00 2013-05-31 08:19:23.375 151 12621.27 137.65 54831.70 88888.00 2013-05-31 08:19:23.500 151 12621.27 137.68 54831.70 88888.00 2013-05-31 08:19:23.625 151 12621.23 137.65 54831.72 88888.00 2013-05-31 08:19:23.750 151 12621.23 137.65 54831.72 88888.00 2013-05-31 08:19:23.875 151 12621.23 137.65 54831.72 88888.00 2013-05-31 08:19:24.000 151 12621.23 137.65 54831.72 88888.00 2013-05-31 08:19:24.125 151 12621.25 137.68 54831.75 88888.00 2013-05-31 08:19:24.250 151 12621.17 137.65 54831.68 88888.00 2013-05-31 08:19:24.375 151 12621.12 137.62 54831.68 88888.00 2013-05-31 08:19:24.500 151 12621.17 137.68 54831.68 88888.00 2013-05-31 08:19:24.625 151 12621.17 137.72 54831.72 88888.00 2013-05-31 08:19:24.750 151 12621.20 137.70 54831.72 88888.00 2013-05-31 08:19:24.875 151 12621.25 137.72 54831.75 88888.00 2013-05-31 08:19:25.000 151 12621.30 137.78 54831.78 88888.00 2013-05-31 08:19:25.125 151 12621.27 137.80 54831.75 88888.00 2013-05-31 08:19:25.250 151 12621.23 137.78 54831.75 88888.00 2013-05-31 08:19:25.375 151 12621.27 137.78 54831.78 88888.00 2013-05-31 08:19:25.500 151 12621.27 137.78 54831.78 88888.00 2013-05-31 08:19:25.625 151 12621.27 137.78 54831.75 88888.00 2013-05-31 08:19:25.750 151 12621.17 137.75 54831.72 88888.00 2013-05-31 08:19:25.875 151 12621.20 137.72 54831.75 88888.00 2013-05-31 08:19:26.000 151 12621.23 137.72 54831.72 88888.00 2013-05-31 08:19:26.125 151 12621.20 137.72 54831.70 88888.00 2013-05-31 08:19:26.250 151 12621.15 137.72 54831.75 88888.00 2013-05-31 08:19:26.375 151 12621.20 137.72 54831.75 88888.00 2013-05-31 08:19:26.500 151 12621.23 137.70 54831.75 88888.00 2013-05-31 08:19:26.625 151 12621.20 137.62 54831.72 88888.00 2013-05-31 08:19:26.750 151 12621.20 137.65 54831.70 88888.00 2013-05-31 08:19:26.875 151 12621.20 137.70 54831.72 88888.00 2013-05-31 08:19:27.000 151 12621.25 137.75 54831.75 88888.00 2013-05-31 08:19:27.125 151 12621.27 137.78 54831.78 88888.00 2013-05-31 08:19:27.250 151 12621.23 137.78 54831.78 88888.00 2013-05-31 08:19:27.375 151 12621.15 137.72 54831.72 88888.00 2013-05-31 08:19:27.500 151 12621.10 137.70 54831.70 88888.00 2013-05-31 08:19:27.625 151 12621.08 137.70 54831.70 88888.00 2013-05-31 08:19:27.750 151 12621.12 137.72 54831.72 88888.00 2013-05-31 08:19:27.875 151 12621.17 137.72 54831.70 88888.00 2013-05-31 08:19:28.000 151 12621.17 137.72 54831.70 88888.00 2013-05-31 08:19:28.125 151 12621.25 137.72 54831.72 88888.00 2013-05-31 08:19:28.250 151 12621.27 137.72 54831.78 88888.00 2013-05-31 08:19:28.375 151 12621.27 137.75 54831.75 88888.00 2013-05-31 08:19:28.500 151 12621.27 137.72 54831.72 88888.00 2013-05-31 08:19:28.625 151 12621.27 137.72 54831.72 88888.00 2013-05-31 08:19:28.750 151 12621.30 137.70 54831.70 88888.00 2013-05-31 08:19:28.875 151 12621.40 137.70 54831.70 88888.00 2013-05-31 08:19:29.000 151 12621.35 137.68 54831.70 88888.00 2013-05-31 08:19:29.125 151 12621.25 137.70 54831.75 88888.00 2013-05-31 08:19:29.250 151 12621.27 137.75 54831.78 88888.00 2013-05-31 08:19:29.375 151 12621.35 137.78 54831.78 88888.00 2013-05-31 08:19:29.500 151 12621.30 137.80 54831.78 88888.00 2013-05-31 08:19:29.625 151 12621.27 137.78 54831.72 88888.00 2013-05-31 08:19:29.750 151 12621.23 137.70 54831.72 88888.00 2013-05-31 08:19:29.875 151 12621.20 137.72 54831.72 88888.00 2013-05-31 08:19:30.000 151 12621.25 137.72 54831.75 88888.00 2013-05-31 08:19:30.125 151 12621.25 137.70 54831.75 88888.00 2013-05-31 08:19:30.250 151 12621.27 137.70 54831.72 88888.00 2013-05-31 08:19:30.375 151 12621.30 137.68 54831.70 88888.00 2013-05-31 08:19:30.500 151 12621.30 137.70 54831.72 88888.00 2013-05-31 08:19:30.625 151 12621.27 137.70 54831.72 88888.00 2013-05-31 08:19:30.750 151 12621.27 137.70 54831.70 88888.00 2013-05-31 08:19:30.875 151 12621.25 137.68 54831.68 88888.00 2013-05-31 08:19:31.000 151 12621.23 137.68 54831.70 88888.00 2013-05-31 08:19:31.125 151 12621.25 137.68 54831.72 88888.00 2013-05-31 08:19:31.250 151 12621.33 137.68 54831.75 88888.00 2013-05-31 08:19:31.375 151 12621.30 137.72 54831.75 88888.00 2013-05-31 08:19:31.500 151 12621.27 137.75 54831.72 88888.00 2013-05-31 08:19:31.625 151 12621.17 137.72 54831.70 88888.00 2013-05-31 08:19:31.750 151 12621.17 137.72 54831.68 88888.00 2013-05-31 08:19:31.875 151 12621.27 137.72 54831.70 88888.00 2013-05-31 08:19:32.000 151 12621.30 137.70 54831.68 88888.00 2013-05-31 08:19:32.125 151 12621.35 137.72 54831.70 88888.00 2013-05-31 08:19:32.250 151 12621.35 137.72 54831.75 88888.00 2013-05-31 08:19:32.375 151 12621.38 137.72 54831.75 88888.00 2013-05-31 08:19:32.500 151 12621.35 137.75 54831.75 88888.00 2013-05-31 08:19:32.625 151 12621.38 137.78 54831.75 88888.00 2013-05-31 08:19:32.750 151 12621.35 137.72 54831.70 88888.00 2013-05-31 08:19:32.875 151 12621.35 137.68 54831.68 88888.00 2013-05-31 08:19:33.000 151 12621.35 137.72 54831.72 88888.00 2013-05-31 08:19:33.125 151 12621.38 137.75 54831.78 88888.00 2013-05-31 08:19:33.250 151 12621.35 137.72 54831.75 88888.00 2013-05-31 08:19:33.375 151 12621.25 137.72 54831.75 88888.00 2013-05-31 08:19:33.500 151 12621.20 137.70 54831.75 88888.00 2013-05-31 08:19:33.625 151 12621.23 137.72 54831.75 88888.00 2013-05-31 08:19:33.750 151 12621.20 137.68 54831.72 88888.00 2013-05-31 08:19:33.875 151 12621.23 137.70 54831.68 88888.00 2013-05-31 08:19:34.000 151 12621.30 137.72 54831.70 88888.00 2013-05-31 08:19:34.125 151 12621.30 137.68 54831.70 88888.00 2013-05-31 08:19:34.250 151 12621.23 137.68 54831.72 88888.00 2013-05-31 08:19:34.375 151 12621.25 137.70 54831.72 88888.00 2013-05-31 08:19:34.500 151 12621.27 137.75 54831.78 88888.00 2013-05-31 08:19:34.625 151 12621.25 137.75 54831.75 88888.00 2013-05-31 08:19:34.750 151 12621.23 137.75 54831.75 88888.00 2013-05-31 08:19:34.875 151 12621.25 137.78 54831.78 88888.00 2013-05-31 08:19:35.000 151 12621.23 137.78 54831.78 88888.00 2013-05-31 08:19:35.125 151 12621.20 137.75 54831.78 88888.00 2013-05-31 08:19:35.250 151 12621.15 137.72 54831.78 88888.00 2013-05-31 08:19:35.375 151 12621.20 137.78 54831.80 88888.00 2013-05-31 08:19:35.500 151 12621.20 137.72 54831.75 88888.00 2013-05-31 08:19:35.625 151 12621.20 137.68 54831.75 88888.00 2013-05-31 08:19:35.750 151 12621.20 137.72 54831.78 88888.00 2013-05-31 08:19:35.875 151 12621.17 137.75 54831.80 88888.00 2013-05-31 08:19:36.000 151 12621.12 137.70 54831.72 88888.00 2013-05-31 08:19:36.125 151 12621.15 137.68 54831.72 88888.00 2013-05-31 08:19:36.250 151 12621.15 137.68 54831.72 88888.00 2013-05-31 08:19:36.375 151 12621.27 137.72 54831.75 88888.00 2013-05-31 08:19:36.500 151 12621.30 137.75 54831.72 88888.00 2013-05-31 08:19:36.625 151 12621.25 137.75 54831.75 88888.00 2013-05-31 08:19:36.750 151 12621.23 137.70 54831.72 88888.00 2013-05-31 08:19:36.875 151 12621.23 137.70 54831.72 88888.00 2013-05-31 08:19:37.000 151 12621.20 137.68 54831.70 88888.00 2013-05-31 08:19:37.125 151 12621.23 137.70 54831.75 88888.00 2013-05-31 08:19:37.250 151 12621.30 137.75 54831.78 88888.00 2013-05-31 08:19:37.375 151 12621.30 137.75 54831.75 88888.00 2013-05-31 08:19:37.500 151 12621.25 137.75 54831.75 88888.00 2013-05-31 08:19:37.625 151 12621.27 137.72 54831.72 88888.00 2013-05-31 08:19:37.750 151 12621.27 137.72 54831.72 88888.00 2013-05-31 08:19:37.875 151 12621.27 137.75 54831.75 88888.00 2013-05-31 08:19:38.000 151 12621.23 137.72 54831.72 88888.00 2013-05-31 08:19:38.125 151 12621.20 137.72 54831.78 88888.00 2013-05-31 08:19:38.250 151 12621.20 137.70 54831.78 88888.00 2013-05-31 08:19:38.375 151 12621.23 137.72 54831.78 88888.00 2013-05-31 08:19:38.500 151 12621.27 137.72 54831.78 88888.00 2013-05-31 08:19:38.625 151 12621.33 137.70 54831.75 88888.00 2013-05-31 08:19:38.750 151 12621.30 137.72 54831.75 88888.00 2013-05-31 08:19:38.875 151 12621.25 137.72 54831.78 88888.00 2013-05-31 08:19:39.000 151 12621.20 137.72 54831.70 88888.00 2013-05-31 08:19:39.125 151 12621.20 137.70 54831.72 88888.00 2013-05-31 08:19:39.250 151 12621.23 137.75 54831.75 88888.00 2013-05-31 08:19:39.375 151 12621.17 137.75 54831.75 88888.00 2013-05-31 08:19:39.500 151 12621.12 137.75 54831.75 88888.00 2013-05-31 08:19:39.625 151 12621.15 137.75 54831.75 88888.00 2013-05-31 08:19:39.750 151 12621.17 137.75 54831.78 88888.00 2013-05-31 08:19:39.875 151 12621.25 137.68 54831.75 88888.00 2013-05-31 08:19:40.000 151 12621.30 137.65 54831.68 88888.00 2013-05-31 08:19:40.125 151 12621.30 137.68 54831.72 88888.00 2013-05-31 08:19:40.250 151 12621.25 137.75 54831.78 88888.00 2013-05-31 08:19:40.375 151 12621.27 137.78 54831.75 88888.00 2013-05-31 08:19:40.500 151 12621.25 137.72 54831.72 88888.00 2013-05-31 08:19:40.625 151 12621.25 137.68 54831.70 88888.00 2013-05-31 08:19:40.750 151 12621.17 137.68 54831.70 88888.00 2013-05-31 08:19:40.875 151 12621.20 137.72 54831.70 88888.00 2013-05-31 08:19:41.000 151 12621.30 137.72 54831.72 88888.00 2013-05-31 08:19:41.125 151 12621.38 137.70 54831.75 88888.00 2013-05-31 08:19:41.250 151 12621.30 137.68 54831.72 88888.00 2013-05-31 08:19:41.375 151 12621.30 137.68 54831.72 88888.00 2013-05-31 08:19:41.500 151 12621.30 137.70 54831.70 88888.00 2013-05-31 08:19:41.625 151 12621.30 137.70 54831.72 88888.00 2013-05-31 08:19:41.750 151 12621.30 137.72 54831.72 88888.00 2013-05-31 08:19:41.875 151 12621.33 137.72 54831.72 88888.00 2013-05-31 08:19:42.000 151 12621.30 137.72 54831.70 88888.00 2013-05-31 08:19:42.125 151 12621.33 137.72 54831.70 88888.00 2013-05-31 08:19:42.250 151 12621.30 137.72 54831.72 88888.00 2013-05-31 08:19:42.375 151 12621.25 137.72 54831.72 88888.00 2013-05-31 08:19:42.500 151 12621.23 137.72 54831.70 88888.00 2013-05-31 08:19:42.625 151 12621.20 137.72 54831.75 88888.00 2013-05-31 08:19:42.750 151 12621.15 137.68 54831.70 88888.00 2013-05-31 08:19:42.875 151 12621.17 137.65 54831.70 88888.00 2013-05-31 08:19:43.000 151 12621.23 137.65 54831.70 88888.00 2013-05-31 08:19:43.125 151 12621.20 137.65 54831.70 88888.00 2013-05-31 08:19:43.250 151 12621.20 137.68 54831.72 88888.00 2013-05-31 08:19:43.375 151 12621.27 137.65 54831.72 88888.00 2013-05-31 08:19:43.500 151 12621.30 137.65 54831.70 88888.00 2013-05-31 08:19:43.625 151 12621.25 137.62 54831.70 88888.00 2013-05-31 08:19:43.750 151 12621.33 137.68 54831.75 88888.00 2013-05-31 08:19:43.875 151 12621.35 137.70 54831.78 88888.00 2013-05-31 08:19:44.000 151 12621.33 137.65 54831.70 88888.00 2013-05-31 08:19:44.125 151 12621.17 137.62 54831.70 88888.00 2013-05-31 08:19:44.250 151 12621.20 137.68 54831.72 88888.00 2013-05-31 08:19:44.375 151 12621.30 137.70 54831.72 88888.00 2013-05-31 08:19:44.500 151 12621.35 137.65 54831.72 88888.00 2013-05-31 08:19:44.625 151 12621.40 137.68 54831.70 88888.00 2013-05-31 08:19:44.750 151 12621.48 137.72 54831.72 88888.00 2013-05-31 08:19:44.875 151 12621.52 137.72 54831.72 88888.00 2013-05-31 08:19:45.000 151 12621.48 137.70 54831.70 88888.00 2013-05-31 08:19:45.125 151 12621.35 137.68 54831.70 88888.00 2013-05-31 08:19:45.250 151 12621.25 137.62 54831.65 88888.00 2013-05-31 08:19:45.375 151 12621.30 137.68 54831.70 88888.00 2013-05-31 08:19:45.500 151 12621.33 137.68 54831.65 88888.00 2013-05-31 08:19:45.625 151 12621.35 137.68 54831.68 88888.00 2013-05-31 08:19:45.750 151 12621.35 137.68 54831.70 88888.00 2013-05-31 08:19:45.875 151 12621.33 137.68 54831.72 88888.00 2013-05-31 08:19:46.000 151 12621.30 137.68 54831.70 88888.00 2013-05-31 08:19:46.125 151 12621.25 137.68 54831.72 88888.00 2013-05-31 08:19:46.250 151 12621.27 137.70 54831.78 88888.00 2013-05-31 08:19:46.375 151 12621.38 137.75 54831.78 88888.00 2013-05-31 08:19:46.500 151 12621.40 137.72 54831.75 88888.00 2013-05-31 08:19:46.625 151 12621.40 137.70 54831.78 88888.00 2013-05-31 08:19:46.750 151 12621.38 137.70 54831.78 88888.00 2013-05-31 08:19:46.875 151 12621.33 137.70 54831.75 88888.00 2013-05-31 08:19:47.000 151 12621.33 137.68 54831.72 88888.00 2013-05-31 08:19:47.125 151 12621.35 137.65 54831.72 88888.00 2013-05-31 08:19:47.250 151 12621.35 137.62 54831.72 88888.00 2013-05-31 08:19:47.375 151 12621.38 137.62 54831.70 88888.00 2013-05-31 08:19:47.500 151 12621.40 137.62 54831.72 88888.00 2013-05-31 08:19:47.625 151 12621.48 137.65 54831.72 88888.00 2013-05-31 08:19:47.750 151 12621.48 137.65 54831.72 88888.00 2013-05-31 08:19:47.875 151 12621.38 137.68 54831.72 88888.00 2013-05-31 08:19:48.000 151 12621.35 137.68 54831.70 88888.00 2013-05-31 08:19:48.125 151 12621.33 137.68 54831.75 88888.00 2013-05-31 08:19:48.250 151 12621.35 137.68 54831.72 88888.00 2013-05-31 08:19:48.375 151 12621.40 137.65 54831.68 88888.00 2013-05-31 08:19:48.500 151 12621.42 137.65 54831.70 88888.00 2013-05-31 08:19:48.625 151 12621.42 137.68 54831.70 88888.00 2013-05-31 08:19:48.750 151 12621.38 137.70 54831.70 88888.00 2013-05-31 08:19:48.875 151 12621.33 137.62 54831.68 88888.00 2013-05-31 08:19:49.000 151 12621.27 137.60 54831.68 88888.00 2013-05-31 08:19:49.125 151 12621.27 137.62 54831.70 88888.00 2013-05-31 08:19:49.250 151 12621.30 137.65 54831.68 88888.00 2013-05-31 08:19:49.375 151 12621.30 137.68 54831.65 88888.00 2013-05-31 08:19:49.500 151 12621.27 137.68 54831.68 88888.00 2013-05-31 08:19:49.625 151 12621.30 137.65 54831.68 88888.00 2013-05-31 08:19:49.750 151 12621.35 137.68 54831.65 88888.00 2013-05-31 08:19:49.875 151 12621.40 137.65 54831.68 88888.00 2013-05-31 08:19:50.000 151 12621.35 137.68 54831.68 88888.00 2013-05-31 08:19:50.125 151 12621.30 137.68 54831.70 88888.00 2013-05-31 08:19:50.250 151 12621.33 137.65 54831.68 88888.00 2013-05-31 08:19:50.375 151 12621.42 137.68 54831.65 88888.00 2013-05-31 08:19:50.500 151 12621.45 137.68 54831.68 88888.00 2013-05-31 08:19:50.625 151 12621.38 137.68 54831.70 88888.00 2013-05-31 08:19:50.750 151 12621.35 137.68 54831.70 88888.00 2013-05-31 08:19:50.875 151 12621.38 137.70 54831.70 88888.00 2013-05-31 08:19:51.000 151 12621.42 137.68 54831.72 88888.00 2013-05-31 08:19:51.125 151 12621.40 137.65 54831.72 88888.00 2013-05-31 08:19:51.250 151 12621.30 137.62 54831.70 88888.00 2013-05-31 08:19:51.375 151 12621.30 137.65 54831.70 88888.00 2013-05-31 08:19:51.500 151 12621.33 137.65 54831.70 88888.00 2013-05-31 08:19:51.625 151 12621.35 137.65 54831.70 88888.00 2013-05-31 08:19:51.750 151 12621.38 137.65 54831.72 88888.00 2013-05-31 08:19:51.875 151 12621.38 137.68 54831.70 88888.00 2013-05-31 08:19:52.000 151 12621.35 137.68 54831.68 88888.00 2013-05-31 08:19:52.125 151 12621.38 137.68 54831.70 88888.00 2013-05-31 08:19:52.250 151 12621.40 137.68 54831.70 88888.00 2013-05-31 08:19:52.375 151 12621.38 137.65 54831.68 88888.00 2013-05-31 08:19:52.500 151 12621.38 137.68 54831.68 88888.00 2013-05-31 08:19:52.625 151 12621.42 137.72 54831.68 88888.00 2013-05-31 08:19:52.750 151 12621.38 137.70 54831.68 88888.00 2013-05-31 08:19:52.875 151 12621.40 137.65 54831.70 88888.00 2013-05-31 08:19:53.000 151 12621.42 137.68 54831.65 88888.00 2013-05-31 08:19:53.125 151 12621.38 137.68 54831.68 88888.00 2013-05-31 08:19:53.250 151 12621.35 137.62 54831.68 88888.00 2013-05-31 08:19:53.375 151 12621.33 137.62 54831.68 88888.00 2013-05-31 08:19:53.500 151 12621.35 137.68 54831.68 88888.00 2013-05-31 08:19:53.625 151 12621.33 137.68 54831.68 88888.00 2013-05-31 08:19:53.750 151 12621.30 137.68 54831.68 88888.00 2013-05-31 08:19:53.875 151 12621.33 137.70 54831.72 88888.00 2013-05-31 08:19:54.000 151 12621.38 137.72 54831.70 88888.00 2013-05-31 08:19:54.125 151 12621.35 137.68 54831.70 88888.00 2013-05-31 08:19:54.250 151 12621.27 137.62 54831.65 88888.00 2013-05-31 08:19:54.375 151 12621.27 137.62 54831.68 88888.00 2013-05-31 08:19:54.500 151 12621.35 137.65 54831.65 88888.00 2013-05-31 08:19:54.625 151 12621.38 137.72 54831.68 88888.00 2013-05-31 08:19:54.750 151 12621.38 137.72 54831.70 88888.00 2013-05-31 08:19:54.875 151 12621.42 137.70 54831.68 88888.00 2013-05-31 08:19:55.000 151 12621.42 137.68 54831.65 88888.00 2013-05-31 08:19:55.125 151 12621.40 137.68 54831.65 88888.00 2013-05-31 08:19:55.250 151 12621.38 137.68 54831.65 88888.00 2013-05-31 08:19:55.375 151 12621.42 137.68 54831.70 88888.00 2013-05-31 08:19:55.500 151 12621.38 137.68 54831.68 88888.00 2013-05-31 08:19:55.625 151 12621.35 137.68 54831.65 88888.00 2013-05-31 08:19:55.750 151 12621.40 137.68 54831.70 88888.00 2013-05-31 08:19:55.875 151 12621.42 137.68 54831.70 88888.00 2013-05-31 08:19:56.000 151 12621.38 137.68 54831.70 88888.00 2013-05-31 08:19:56.125 151 12621.38 137.65 54831.68 88888.00 2013-05-31 08:19:56.250 151 12621.38 137.68 54831.68 88888.00 2013-05-31 08:19:56.375 151 12621.42 137.70 54831.70 88888.00 2013-05-31 08:19:56.500 151 12621.40 137.72 54831.72 88888.00 2013-05-31 08:19:56.625 151 12621.38 137.70 54831.70 88888.00 2013-05-31 08:19:56.750 151 12621.35 137.65 54831.68 88888.00 2013-05-31 08:19:56.875 151 12621.35 137.60 54831.68 88888.00 2013-05-31 08:19:57.000 151 12621.38 137.65 54831.68 88888.00 2013-05-31 08:19:57.125 151 12621.38 137.68 54831.70 88888.00 2013-05-31 08:19:57.250 151 12621.35 137.68 54831.70 88888.00 2013-05-31 08:19:57.375 151 12621.38 137.68 54831.68 88888.00 2013-05-31 08:19:57.500 151 12621.42 137.68 54831.70 88888.00 2013-05-31 08:19:57.625 151 12621.38 137.68 54831.70 88888.00 2013-05-31 08:19:57.750 151 12621.40 137.65 54831.65 88888.00 2013-05-31 08:19:57.875 151 12621.50 137.70 54831.72 88888.00 2013-05-31 08:19:58.000 151 12621.50 137.70 54831.70 88888.00 2013-05-31 08:19:58.125 151 12621.42 137.65 54831.68 88888.00 2013-05-31 08:19:58.250 151 12621.45 137.60 54831.68 88888.00 2013-05-31 08:19:58.375 151 12621.48 137.62 54831.68 88888.00 2013-05-31 08:19:58.500 151 12621.38 137.62 54831.65 88888.00 2013-05-31 08:19:58.625 151 12621.38 137.65 54831.62 88888.00 2013-05-31 08:19:58.750 151 12621.42 137.62 54831.62 88888.00 2013-05-31 08:19:58.875 151 12621.40 137.60 54831.62 88888.00 2013-05-31 08:19:59.000 151 12621.42 137.62 54831.62 88888.00 2013-05-31 08:19:59.125 151 12621.40 137.65 54831.68 88888.00 2013-05-31 08:19:59.250 151 12621.38 137.68 54831.70 88888.00 2013-05-31 08:19:59.375 151 12621.42 137.70 54831.72 88888.00 2013-05-31 08:19:59.500 151 12621.40 137.70 54831.70 88888.00 2013-05-31 08:19:59.625 151 12621.40 137.68 54831.70 88888.00 2013-05-31 08:19:59.750 151 12621.40 137.70 54831.72 88888.00 2013-05-31 08:19:59.875 151 12621.42 137.68 54831.70 88888.00 2013-05-31 08:20:00.000 151 12621.40 137.68 54831.65 88888.00 2013-05-31 08:20:00.125 151 12621.38 137.65 54831.68 88888.00 2013-05-31 08:20:00.250 151 12621.30 137.65 54831.68 88888.00 2013-05-31 08:20:00.375 151 12621.38 137.70 54831.70 88888.00 2013-05-31 08:20:00.500 151 12621.38 137.68 54831.68 88888.00 2013-05-31 08:20:00.625 151 12621.35 137.60 54831.62 88888.00 2013-05-31 08:20:00.750 151 12621.27 137.55 54831.57 88888.00 2013-05-31 08:20:00.875 151 12621.38 137.62 54831.65 88888.00 2013-05-31 08:20:01.000 151 12621.42 137.65 54831.68 88888.00 2013-05-31 08:20:01.125 151 12621.42 137.65 54831.65 88888.00 2013-05-31 08:20:01.250 151 12621.42 137.62 54831.62 88888.00 2013-05-31 08:20:01.375 151 12621.48 137.65 54831.65 88888.00 2013-05-31 08:20:01.500 151 12621.45 137.65 54831.62 88888.00 2013-05-31 08:20:01.625 151 12621.38 137.68 54831.68 88888.00 2013-05-31 08:20:01.750 151 12621.35 137.68 54831.65 88888.00 2013-05-31 08:20:01.875 151 12621.38 137.68 54831.65 88888.00 2013-05-31 08:20:02.000 151 12621.38 137.70 54831.62 88888.00 2013-05-31 08:20:02.125 151 12621.35 137.70 54831.65 88888.00 2013-05-31 08:20:02.250 151 12621.40 137.68 54831.68 88888.00 2013-05-31 08:20:02.375 151 12621.42 137.68 54831.68 88888.00 2013-05-31 08:20:02.500 151 12621.45 137.68 54831.65 88888.00 2013-05-31 08:20:02.625 151 12621.48 137.62 54831.62 88888.00 2013-05-31 08:20:02.750 151 12621.45 137.65 54831.62 88888.00 2013-05-31 08:20:02.875 151 12621.45 137.62 54831.60 88888.00 2013-05-31 08:20:03.000 151 12621.50 137.65 54831.65 88888.00 2013-05-31 08:20:03.125 151 12621.48 137.70 54831.68 88888.00 2013-05-31 08:20:03.250 151 12621.42 137.68 54831.70 88888.00 2013-05-31 08:20:03.375 151 12621.48 137.65 54831.68 88888.00 2013-05-31 08:20:03.500 151 12621.48 137.65 54831.62 88888.00 2013-05-31 08:20:03.625 151 12621.50 137.68 54831.68 88888.00 2013-05-31 08:20:03.750 151 12621.48 137.70 54831.68 88888.00 2013-05-31 08:20:03.875 151 12621.42 137.72 54831.68 88888.00 2013-05-31 08:20:04.000 151 12621.48 137.68 54831.65 88888.00 2013-05-31 08:20:04.125 151 12621.48 137.65 54831.65 88888.00 2013-05-31 08:20:04.250 151 12621.42 137.65 54831.65 88888.00 2013-05-31 08:20:04.375 151 12621.48 137.70 54831.68 88888.00 2013-05-31 08:20:04.500 151 12621.55 137.78 54831.70 88888.00 2013-05-31 08:20:04.625 151 12621.50 137.72 54831.68 88888.00 2013-05-31 08:20:04.750 151 12621.48 137.68 54831.68 88888.00 2013-05-31 08:20:04.875 151 12621.48 137.68 54831.70 88888.00 2013-05-31 08:20:05.000 151 12621.45 137.62 54831.68 88888.00 2013-05-31 08:20:05.125 151 12621.42 137.65 54831.68 88888.00 2013-05-31 08:20:05.250 151 12621.40 137.65 54831.65 88888.00 2013-05-31 08:20:05.375 151 12621.45 137.68 54831.65 88888.00 2013-05-31 08:20:05.500 151 12621.48 137.70 54831.65 88888.00 2013-05-31 08:20:05.625 151 12621.50 137.65 54831.65 88888.00 2013-05-31 08:20:05.750 151 12621.52 137.68 54831.65 88888.00 2013-05-31 08:20:05.875 151 12621.55 137.70 54831.70 88888.00 2013-05-31 08:20:06.000 151 12621.52 137.70 54831.70 88888.00 2013-05-31 08:20:06.125 151 12621.48 137.65 54831.68 88888.00 2013-05-31 08:20:06.250 151 12621.48 137.60 54831.65 88888.00 2013-05-31 08:20:06.375 151 12621.52 137.62 54831.62 88888.00 2013-05-31 08:20:06.500 151 12621.50 137.65 54831.65 88888.00 2013-05-31 08:20:06.625 151 12621.48 137.62 54831.65 88888.00 2013-05-31 08:20:06.750 151 12621.50 137.65 54831.68 88888.00 2013-05-31 08:20:06.875 151 12621.50 137.68 54831.70 88888.00 2013-05-31 08:20:07.000 151 12621.50 137.65 54831.68 88888.00 2013-05-31 08:20:07.125 151 12621.50 137.68 54831.70 88888.00 2013-05-31 08:20:07.250 151 12621.48 137.65 54831.70 88888.00 2013-05-31 08:20:07.375 151 12621.45 137.62 54831.65 88888.00 2013-05-31 08:20:07.500 151 12621.45 137.60 54831.65 88888.00 2013-05-31 08:20:07.625 151 12621.48 137.60 54831.65 88888.00 2013-05-31 08:20:07.750 151 12621.52 137.62 54831.68 88888.00 2013-05-31 08:20:07.875 151 12621.60 137.65 54831.70 88888.00 2013-05-31 08:20:08.000 151 12621.60 137.65 54831.70 88888.00 2013-05-31 08:20:08.125 151 12621.60 137.70 54831.72 88888.00 2013-05-31 08:20:08.250 151 12621.55 137.68 54831.72 88888.00 2013-05-31 08:20:08.375 151 12621.58 137.65 54831.65 88888.00 2013-05-31 08:20:08.500 151 12621.58 137.65 54831.68 88888.00 2013-05-31 08:20:08.625 151 12621.58 137.68 54831.68 88888.00 2013-05-31 08:20:08.750 151 12621.52 137.68 54831.65 88888.00 2013-05-31 08:20:08.875 151 12621.50 137.65 54831.65 88888.00 2013-05-31 08:20:09.000 151 12621.60 137.68 54831.68 88888.00 2013-05-31 08:20:09.125 151 12621.58 137.68 54831.70 88888.00 2013-05-31 08:20:09.250 151 12621.58 137.65 54831.70 88888.00 2013-05-31 08:20:09.375 151 12621.60 137.68 54831.70 88888.00 2013-05-31 08:20:09.500 151 12621.62 137.70 54831.68 88888.00 2013-05-31 08:20:09.625 151 12621.62 137.68 54831.70 88888.00 2013-05-31 08:20:09.750 151 12621.65 137.65 54831.68 88888.00 2013-05-31 08:20:09.875 151 12621.65 137.65 54831.68 88888.00 2013-05-31 08:20:10.000 151 12621.62 137.68 54831.65 88888.00 2013-05-31 08:20:10.125 151 12621.58 137.65 54831.65 88888.00 2013-05-31 08:20:10.250 151 12621.55 137.65 54831.68 88888.00 2013-05-31 08:20:10.375 151 12621.62 137.68 54831.70 88888.00 2013-05-31 08:20:10.500 151 12621.60 137.60 54831.62 88888.00 2013-05-31 08:20:10.625 151 12621.55 137.57 54831.60 88888.00 2013-05-31 08:20:10.750 151 12621.52 137.60 54831.65 88888.00 2013-05-31 08:20:10.875 151 12621.62 137.68 54831.68 88888.00 2013-05-31 08:20:11.000 151 12621.70 137.72 54831.68 88888.00 2013-05-31 08:20:11.125 151 12621.67 137.70 54831.68 88888.00 2013-05-31 08:20:11.250 151 12621.67 137.68 54831.62 88888.00 2013-05-31 08:20:11.375 151 12621.65 137.65 54831.62 88888.00 2013-05-31 08:20:11.500 151 12621.55 137.65 54831.62 88888.00 2013-05-31 08:20:11.625 151 12621.50 137.68 54831.62 88888.00 2013-05-31 08:20:11.750 151 12621.50 137.75 54831.68 88888.00 2013-05-31 08:20:11.875 151 12621.55 137.70 54831.65 88888.00 2013-05-31 08:20:12.000 151 12621.60 137.68 54831.65 88888.00 2013-05-31 08:20:12.125 151 12621.60 137.68 54831.62 88888.00 2013-05-31 08:20:12.250 151 12621.60 137.65 54831.68 88888.00 2013-05-31 08:20:12.375 151 12621.65 137.68 54831.65 88888.00 2013-05-31 08:20:12.500 151 12621.62 137.70 54831.68 88888.00 2013-05-31 08:20:12.625 151 12621.55 137.65 54831.65 88888.00 2013-05-31 08:20:12.750 151 12621.50 137.65 54831.68 88888.00 2013-05-31 08:20:12.875 151 12621.55 137.68 54831.68 88888.00 2013-05-31 08:20:13.000 151 12621.60 137.68 54831.62 88888.00 2013-05-31 08:20:13.125 151 12621.60 137.70 54831.62 88888.00 2013-05-31 08:20:13.250 151 12621.55 137.68 54831.57 88888.00 2013-05-31 08:20:13.375 151 12621.60 137.65 54831.60 88888.00 2013-05-31 08:20:13.500 151 12621.62 137.70 54831.65 88888.00 2013-05-31 08:20:13.625 151 12621.67 137.68 54831.62 88888.00 2013-05-31 08:20:13.750 151 12621.60 137.65 54831.60 88888.00 2013-05-31 08:20:13.875 151 12621.60 137.62 54831.60 88888.00 2013-05-31 08:20:14.000 151 12621.60 137.65 54831.60 88888.00 2013-05-31 08:20:14.125 151 12621.65 137.70 54831.65 88888.00 2013-05-31 08:20:14.250 151 12621.62 137.68 54831.68 88888.00 2013-05-31 08:20:14.375 151 12621.65 137.70 54831.68 88888.00 2013-05-31 08:20:14.500 151 12621.67 137.72 54831.65 88888.00 2013-05-31 08:20:14.625 151 12621.65 137.72 54831.65 88888.00 2013-05-31 08:20:14.750 151 12621.60 137.70 54831.65 88888.00 2013-05-31 08:20:14.875 151 12621.65 137.70 54831.65 88888.00 2013-05-31 08:20:15.000 151 12621.67 137.70 54831.68 88888.00 2013-05-31 08:20:15.125 151 12621.65 137.68 54831.68 88888.00 2013-05-31 08:20:15.250 151 12621.60 137.68 54831.65 88888.00 2013-05-31 08:20:15.375 151 12621.60 137.62 54831.65 88888.00 2013-05-31 08:20:15.500 151 12621.60 137.62 54831.65 88888.00 2013-05-31 08:20:15.625 151 12621.62 137.60 54831.60 88888.00 2013-05-31 08:20:15.750 151 12621.62 137.60 54831.62 88888.00 2013-05-31 08:20:15.875 151 12621.67 137.65 54831.70 88888.00 2013-05-31 08:20:16.000 151 12621.67 137.68 54831.65 88888.00 2013-05-31 08:20:16.125 151 12621.65 137.68 54831.68 88888.00 2013-05-31 08:20:16.250 151 12621.75 137.65 54831.68 88888.00 2013-05-31 08:20:16.375 151 12621.80 137.68 54831.65 88888.00 2013-05-31 08:20:16.500 151 12621.75 137.68 54831.68 88888.00 2013-05-31 08:20:16.625 151 12621.75 137.68 54831.68 88888.00 2013-05-31 08:20:16.750 151 12621.73 137.68 54831.65 88888.00 2013-05-31 08:20:16.875 151 12621.67 137.65 54831.65 88888.00 2013-05-31 08:20:17.000 151 12621.62 137.62 54831.65 88888.00 2013-05-31 08:20:17.125 151 12621.62 137.62 54831.65 88888.00 2013-05-31 08:20:17.250 151 12621.62 137.60 54831.65 88888.00 2013-05-31 08:20:17.375 151 12621.67 137.65 54831.65 88888.00 2013-05-31 08:20:17.500 151 12621.67 137.65 54831.62 88888.00 2013-05-31 08:20:17.625 151 12621.65 137.60 54831.62 88888.00 2013-05-31 08:20:17.750 151 12621.65 137.62 54831.65 88888.00 2013-05-31 08:20:17.875 151 12621.67 137.65 54831.65 88888.00 2013-05-31 08:20:18.000 151 12621.65 137.65 54831.65 88888.00 2013-05-31 08:20:18.125 151 12621.67 137.70 54831.68 88888.00 2013-05-31 08:20:18.250 151 12621.65 137.68 54831.68 88888.00 2013-05-31 08:20:18.375 151 12621.62 137.62 54831.62 88888.00 2013-05-31 08:20:18.500 151 12621.62 137.68 54831.62 88888.00 2013-05-31 08:20:18.625 151 12621.55 137.70 54831.65 88888.00 2013-05-31 08:20:18.750 151 12621.52 137.70 54831.62 88888.00 2013-05-31 08:20:18.875 151 12621.60 137.65 54831.65 88888.00 2013-05-31 08:20:19.000 151 12621.60 137.62 54831.65 88888.00 2013-05-31 08:20:19.125 151 12621.58 137.62 54831.65 88888.00 2013-05-31 08:20:19.250 151 12621.52 137.60 54831.62 88888.00 2013-05-31 08:20:19.375 151 12621.58 137.65 54831.65 88888.00 2013-05-31 08:20:19.500 151 12621.55 137.68 54831.68 88888.00 2013-05-31 08:20:19.625 151 12621.55 137.68 54831.68 88888.00 2013-05-31 08:20:19.750 151 12621.58 137.68 54831.68 88888.00 2013-05-31 08:20:19.875 151 12621.55 137.65 54831.68 88888.00 2013-05-31 08:20:20.000 151 12621.55 137.62 54831.62 88888.00 2013-05-31 08:20:20.125 151 12621.55 137.62 54831.65 88888.00 2013-05-31 08:20:20.250 151 12621.55 137.60 54831.68 88888.00 2013-05-31 08:20:20.375 151 12621.60 137.62 54831.65 88888.00 2013-05-31 08:20:20.500 151 12621.58 137.62 54831.62 88888.00 2013-05-31 08:20:20.625 151 12621.58 137.62 54831.60 88888.00 2013-05-31 08:20:20.750 151 12621.60 137.68 54831.62 88888.00 2013-05-31 08:20:20.875 151 12621.60 137.65 54831.65 88888.00 2013-05-31 08:20:21.000 151 12621.60 137.65 54831.62 88888.00 2013-05-31 08:20:21.125 151 12621.60 137.65 54831.62 88888.00 2013-05-31 08:20:21.250 151 12621.60 137.60 54831.60 88888.00 2013-05-31 08:20:21.375 151 12621.60 137.60 54831.62 88888.00 2013-05-31 08:20:21.500 151 12621.58 137.60 54831.62 88888.00 2013-05-31 08:20:21.625 151 12621.60 137.65 54831.62 88888.00 2013-05-31 08:20:21.750 151 12621.73 137.68 54831.65 88888.00 2013-05-31 08:20:21.875 151 12621.73 137.65 54831.65 88888.00 2013-05-31 08:20:22.000 151 12621.67 137.65 54831.65 88888.00 2013-05-31 08:20:22.125 151 12621.65 137.62 54831.65 88888.00 2013-05-31 08:20:22.250 151 12621.62 137.60 54831.65 88888.00 2013-05-31 08:20:22.375 151 12621.65 137.60 54831.65 88888.00 2013-05-31 08:20:22.500 151 12621.65 137.62 54831.62 88888.00 2013-05-31 08:20:22.625 151 12621.65 137.60 54831.62 88888.00 2013-05-31 08:20:22.750 151 12621.62 137.60 54831.62 88888.00 2013-05-31 08:20:22.875 151 12621.60 137.60 54831.65 88888.00 2013-05-31 08:20:23.000 151 12621.62 137.60 54831.68 88888.00 2013-05-31 08:20:23.125 151 12621.62 137.60 54831.68 88888.00 2013-05-31 08:20:23.250 151 12621.65 137.60 54831.65 88888.00 2013-05-31 08:20:23.375 151 12621.67 137.60 54831.62 88888.00 2013-05-31 08:20:23.500 151 12621.65 137.65 54831.68 88888.00 2013-05-31 08:20:23.625 151 12621.62 137.62 54831.62 88888.00 2013-05-31 08:20:23.750 151 12621.62 137.60 54831.65 88888.00 2013-05-31 08:20:23.875 151 12621.65 137.62 54831.68 88888.00 2013-05-31 08:20:24.000 151 12621.62 137.60 54831.65 88888.00 2013-05-31 08:20:24.125 151 12621.65 137.57 54831.65 88888.00 2013-05-31 08:20:24.250 151 12621.65 137.60 54831.70 88888.00 2013-05-31 08:20:24.375 151 12621.67 137.62 54831.70 88888.00 2013-05-31 08:20:24.500 151 12621.70 137.57 54831.68 88888.00 2013-05-31 08:20:24.625 151 12621.67 137.57 54831.62 88888.00 2013-05-31 08:20:24.750 151 12621.67 137.60 54831.65 88888.00 2013-05-31 08:20:24.875 151 12621.75 137.65 54831.68 88888.00 2013-05-31 08:20:25.000 151 12621.75 137.62 54831.68 88888.00 2013-05-31 08:20:25.125 151 12621.73 137.60 54831.65 88888.00 2013-05-31 08:20:25.250 151 12621.65 137.55 54831.65 88888.00 2013-05-31 08:20:25.375 151 12621.62 137.60 54831.65 88888.00 2013-05-31 08:20:25.500 151 12621.58 137.57 54831.62 88888.00 2013-05-31 08:20:25.625 151 12621.62 137.60 54831.62 88888.00 2013-05-31 08:20:25.750 151 12621.62 137.62 54831.65 88888.00 2013-05-31 08:20:25.875 151 12621.65 137.62 54831.65 88888.00 2013-05-31 08:20:26.000 151 12621.65 137.60 54831.65 88888.00 2013-05-31 08:20:26.125 151 12621.65 137.65 54831.65 88888.00 2013-05-31 08:20:26.250 151 12621.60 137.60 54831.60 88888.00 2013-05-31 08:20:26.375 151 12621.60 137.57 54831.57 88888.00 2013-05-31 08:20:26.500 151 12621.67 137.60 54831.60 88888.00 2013-05-31 08:20:26.625 151 12621.73 137.62 54831.62 88888.00 2013-05-31 08:20:26.750 151 12621.67 137.60 54831.60 88888.00 2013-05-31 08:20:26.875 151 12621.67 137.60 54831.60 88888.00 2013-05-31 08:20:27.000 151 12621.73 137.55 54831.60 88888.00 2013-05-31 08:20:27.125 151 12621.73 137.57 54831.65 88888.00 2013-05-31 08:20:27.250 151 12621.75 137.60 54831.65 88888.00 2013-05-31 08:20:27.375 151 12621.75 137.62 54831.65 88888.00 2013-05-31 08:20:27.500 151 12621.67 137.62 54831.65 88888.00 2013-05-31 08:20:27.625 151 12621.62 137.62 54831.68 88888.00 2013-05-31 08:20:27.750 151 12621.67 137.62 54831.65 88888.00 2013-05-31 08:20:27.875 151 12621.70 137.65 54831.65 88888.00 2013-05-31 08:20:28.000 151 12621.62 137.62 54831.65 88888.00 2013-05-31 08:20:28.125 151 12621.62 137.60 54831.62 88888.00 2013-05-31 08:20:28.250 151 12621.62 137.53 54831.62 88888.00 2013-05-31 08:20:28.375 151 12621.62 137.60 54831.62 88888.00 2013-05-31 08:20:28.500 151 12621.70 137.62 54831.65 88888.00 2013-05-31 08:20:28.625 151 12621.73 137.62 54831.62 88888.00 2013-05-31 08:20:28.750 151 12621.67 137.57 54831.62 88888.00 2013-05-31 08:20:28.875 151 12621.67 137.55 54831.60 88888.00 2013-05-31 08:20:29.000 151 12621.70 137.57 54831.60 88888.00 2013-05-31 08:20:29.125 151 12621.70 137.57 54831.62 88888.00 2013-05-31 08:20:29.250 151 12621.70 137.55 54831.62 88888.00 2013-05-31 08:20:29.375 151 12621.70 137.60 54831.62 88888.00 2013-05-31 08:20:29.500 151 12621.67 137.62 54831.65 88888.00 2013-05-31 08:20:29.625 151 12621.67 137.60 54831.60 88888.00 2013-05-31 08:20:29.750 151 12621.70 137.60 54831.65 88888.00 2013-05-31 08:20:29.875 151 12621.77 137.60 54831.62 88888.00 2013-05-31 08:20:30.000 151 12621.70 137.57 54831.57 88888.00 2013-05-31 08:20:30.125 151 12621.70 137.55 54831.60 88888.00 2013-05-31 08:20:30.250 151 12621.75 137.57 54831.62 88888.00 2013-05-31 08:20:30.375 151 12621.77 137.60 54831.65 88888.00 2013-05-31 08:20:30.500 151 12621.73 137.62 54831.65 88888.00 2013-05-31 08:20:30.625 151 12621.67 137.60 54831.65 88888.00 2013-05-31 08:20:30.750 151 12621.73 137.62 54831.65 88888.00 2013-05-31 08:20:30.875 151 12621.75 137.62 54831.65 88888.00 2013-05-31 08:20:31.000 151 12621.77 137.60 54831.65 88888.00 2013-05-31 08:20:31.125 151 12621.73 137.55 54831.62 88888.00 2013-05-31 08:20:31.250 151 12621.75 137.50 54831.65 88888.00 2013-05-31 08:20:31.375 151 12621.85 137.55 54831.65 88888.00 2013-05-31 08:20:31.500 151 12621.88 137.60 54831.65 88888.00 2013-05-31 08:20:31.625 151 12621.80 137.57 54831.65 88888.00 2013-05-31 08:20:31.750 151 12621.73 137.57 54831.65 88888.00 2013-05-31 08:20:31.875 151 12621.65 137.57 54831.65 88888.00 2013-05-31 08:20:32.000 151 12621.65 137.60 54831.62 88888.00 2013-05-31 08:20:32.125 151 12621.67 137.65 54831.68 88888.00 2013-05-31 08:20:32.250 151 12621.62 137.68 54831.70 88888.00 2013-05-31 08:20:32.375 151 12621.60 137.62 54831.65 88888.00 2013-05-31 08:20:32.500 151 12621.58 137.55 54831.60 88888.00 2013-05-31 08:20:32.625 151 12621.62 137.57 54831.62 88888.00 2013-05-31 08:20:32.750 151 12621.70 137.62 54831.62 88888.00 2013-05-31 08:20:32.875 151 12621.73 137.60 54831.65 88888.00 2013-05-31 08:20:33.000 151 12621.70 137.57 54831.65 88888.00 2013-05-31 08:20:33.125 151 12621.73 137.57 54831.65 88888.00 2013-05-31 08:20:33.250 151 12621.70 137.55 54831.65 88888.00 2013-05-31 08:20:33.375 151 12621.70 137.53 54831.62 88888.00 2013-05-31 08:20:33.500 151 12621.73 137.57 54831.65 88888.00 2013-05-31 08:20:33.625 151 12621.77 137.60 54831.68 88888.00 2013-05-31 08:20:33.750 151 12621.80 137.60 54831.68 88888.00 2013-05-31 08:20:33.875 151 12621.75 137.57 54831.68 88888.00 2013-05-31 08:20:34.000 151 12621.67 137.50 54831.62 88888.00 2013-05-31 08:20:34.125 151 12621.70 137.50 54831.62 88888.00 2013-05-31 08:20:34.250 151 12621.75 137.55 54831.65 88888.00 2013-05-31 08:20:34.375 151 12621.80 137.55 54831.65 88888.00 2013-05-31 08:20:34.500 151 12621.83 137.57 54831.68 88888.00 2013-05-31 08:20:34.625 151 12621.77 137.53 54831.65 88888.00 2013-05-31 08:20:34.750 151 12621.73 137.50 54831.62 88888.00 2013-05-31 08:20:34.875 151 12621.75 137.55 54831.65 88888.00 2013-05-31 08:20:35.000 151 12621.77 137.60 54831.68 88888.00 2013-05-31 08:20:35.125 151 12621.70 137.60 54831.68 88888.00 2013-05-31 08:20:35.250 151 12621.67 137.50 54831.60 88888.00 2013-05-31 08:20:35.375 151 12621.70 137.50 54831.60 88888.00 2013-05-31 08:20:35.500 151 12621.67 137.55 54831.65 88888.00 2013-05-31 08:20:35.625 151 12621.62 137.57 54831.65 88888.00 2013-05-31 08:20:35.750 151 12621.70 137.57 54831.65 88888.00 2013-05-31 08:20:35.875 151 12621.73 137.57 54831.65 88888.00 2013-05-31 08:20:36.000 151 12621.73 137.55 54831.62 88888.00 2013-05-31 08:20:36.125 151 12621.75 137.55 54831.65 88888.00 2013-05-31 08:20:36.250 151 12621.70 137.47 54831.60 88888.00 2013-05-31 08:20:36.375 151 12621.70 137.53 54831.62 88888.00 2013-05-31 08:20:36.500 151 12621.77 137.55 54831.65 88888.00 2013-05-31 08:20:36.625 151 12621.83 137.53 54831.68 88888.00 2013-05-31 08:20:36.750 151 12621.83 137.47 54831.65 88888.00 2013-05-31 08:20:36.875 151 12621.80 137.50 54831.65 88888.00 2013-05-31 08:20:37.000 151 12621.85 137.53 54831.65 88888.00 2013-05-31 08:20:37.125 151 12621.83 137.53 54831.68 88888.00 2013-05-31 08:20:37.250 151 12621.77 137.57 54831.70 88888.00 2013-05-31 08:20:37.375 151 12621.75 137.57 54831.65 88888.00 2013-05-31 08:20:37.500 151 12621.70 137.53 54831.62 88888.00 2013-05-31 08:20:37.625 151 12621.75 137.53 54831.65 88888.00 2013-05-31 08:20:37.750 151 12621.83 137.57 54831.68 88888.00 2013-05-31 08:20:37.875 151 12621.90 137.60 54831.68 88888.00 2013-05-31 08:20:38.000 151 12621.85 137.57 54831.65 88888.00 2013-05-31 08:20:38.125 151 12621.80 137.55 54831.65 88888.00 2013-05-31 08:20:38.250 151 12621.75 137.53 54831.65 88888.00 2013-05-31 08:20:38.375 151 12621.77 137.53 54831.65 88888.00 2013-05-31 08:20:38.500 151 12621.77 137.55 54831.65 88888.00 2013-05-31 08:20:38.625 151 12621.75 137.55 54831.65 88888.00 2013-05-31 08:20:38.750 151 12621.73 137.55 54831.65 88888.00 2013-05-31 08:20:38.875 151 12621.75 137.53 54831.65 88888.00 2013-05-31 08:20:39.000 151 12621.80 137.55 54831.60 88888.00 2013-05-31 08:20:39.125 151 12621.77 137.53 54831.60 88888.00 2013-05-31 08:20:39.250 151 12621.85 137.53 54831.62 88888.00 2013-05-31 08:20:39.375 151 12621.92 137.53 54831.62 88888.00 2013-05-31 08:20:39.500 151 12621.85 137.47 54831.62 88888.00 2013-05-31 08:20:39.625 151 12621.75 137.53 54831.62 88888.00 2013-05-31 08:20:39.750 151 12621.77 137.53 54831.62 88888.00 2013-05-31 08:20:39.875 151 12621.80 137.55 54831.60 88888.00 2013-05-31 08:20:40.000 151 12621.85 137.50 54831.60 88888.00 2013-05-31 08:20:40.125 151 12621.92 137.55 54831.65 88888.00 2013-05-31 08:20:40.250 151 12621.88 137.57 54831.68 88888.00 2013-05-31 08:20:40.375 151 12621.90 137.57 54831.70 88888.00 2013-05-31 08:20:40.500 151 12621.92 137.57 54831.68 88888.00 2013-05-31 08:20:40.625 151 12621.90 137.55 54831.65 88888.00 2013-05-31 08:20:40.750 151 12621.83 137.55 54831.65 88888.00 2013-05-31 08:20:40.875 151 12621.83 137.53 54831.62 88888.00 2013-05-31 08:20:41.000 151 12621.85 137.45 54831.60 88888.00 2013-05-31 08:20:41.125 151 12621.83 137.50 54831.62 88888.00 2013-05-31 08:20:41.250 151 12621.80 137.50 54831.62 88888.00 2013-05-31 08:20:41.375 151 12621.83 137.53 54831.62 88888.00 2013-05-31 08:20:41.500 151 12621.88 137.53 54831.65 88888.00 2013-05-31 08:20:41.625 151 12621.88 137.50 54831.62 88888.00 2013-05-31 08:20:41.750 151 12621.80 137.45 54831.60 88888.00 2013-05-31 08:20:41.875 151 12621.83 137.50 54831.65 88888.00 2013-05-31 08:20:42.000 151 12621.85 137.53 54831.65 88888.00 2013-05-31 08:20:42.125 151 12621.77 137.55 54831.65 88888.00 2013-05-31 08:20:42.250 151 12621.75 137.55 54831.68 88888.00 2013-05-31 08:20:42.375 151 12621.80 137.55 54831.65 88888.00 2013-05-31 08:20:42.500 151 12621.75 137.50 54831.62 88888.00 2013-05-31 08:20:42.625 151 12621.75 137.50 54831.62 88888.00 2013-05-31 08:20:42.750 151 12621.77 137.53 54831.62 88888.00 2013-05-31 08:20:42.875 151 12621.80 137.53 54831.62 88888.00 2013-05-31 08:20:43.000 151 12621.83 137.53 54831.62 88888.00 2013-05-31 08:20:43.125 151 12621.85 137.53 54831.68 88888.00 2013-05-31 08:20:43.250 151 12621.80 137.50 54831.68 88888.00 2013-05-31 08:20:43.375 151 12621.83 137.50 54831.62 88888.00 2013-05-31 08:20:43.500 151 12621.88 137.50 54831.62 88888.00 2013-05-31 08:20:43.625 151 12621.92 137.55 54831.65 88888.00 2013-05-31 08:20:43.750 151 12621.80 137.50 54831.60 88888.00 2013-05-31 08:20:43.875 151 12621.77 137.47 54831.60 88888.00 2013-05-31 08:20:44.000 151 12621.80 137.50 54831.62 88888.00 2013-05-31 08:20:44.125 151 12621.90 137.57 54831.62 88888.00 2013-05-31 08:20:44.250 151 12621.88 137.47 54831.62 88888.00 2013-05-31 08:20:44.375 151 12621.85 137.45 54831.57 88888.00 2013-05-31 08:20:44.500 151 12621.90 137.53 54831.65 88888.00 2013-05-31 08:20:44.625 151 12621.92 137.55 54831.65 88888.00 2013-05-31 08:20:44.750 151 12621.83 137.53 54831.65 88888.00 2013-05-31 08:20:44.875 151 12621.75 137.45 54831.62 88888.00 2013-05-31 08:20:45.000 151 12621.77 137.43 54831.60 88888.00 2013-05-31 08:20:45.125 151 12621.85 137.45 54831.62 88888.00 2013-05-31 08:20:45.250 151 12621.88 137.50 54831.62 88888.00 2013-05-31 08:20:45.375 151 12621.77 137.45 54831.57 88888.00 2013-05-31 08:20:45.500 151 12621.77 137.43 54831.57 88888.00 2013-05-31 08:20:45.625 151 12621.88 137.45 54831.60 88888.00 2013-05-31 08:20:45.750 151 12621.77 137.45 54831.60 88888.00 2013-05-31 08:20:45.875 151 12621.73 137.45 54831.55 88888.00 2013-05-31 08:20:46.000 151 12621.77 137.47 54831.60 88888.00 2013-05-31 08:20:46.125 151 12621.92 137.53 54831.65 88888.00 2013-05-31 08:20:46.250 151 12621.88 137.50 54831.62 88888.00 2013-05-31 08:20:46.375 151 12621.83 137.47 54831.60 88888.00 2013-05-31 08:20:46.500 151 12621.83 137.50 54831.60 88888.00 2013-05-31 08:20:46.625 151 12621.92 137.57 54831.62 88888.00 2013-05-31 08:20:46.750 151 12621.98 137.50 54831.57 88888.00 2013-05-31 08:20:46.875 151 12621.95 137.47 54831.60 88888.00 2013-05-31 08:20:47.000 151 12621.90 137.45 54831.60 88888.00 2013-05-31 08:20:47.125 151 12621.85 137.45 54831.60 88888.00 2013-05-31 08:20:47.250 151 12621.83 137.47 54831.62 88888.00 2013-05-31 08:20:47.375 151 12621.85 137.50 54831.62 88888.00 2013-05-31 08:20:47.500 151 12621.85 137.50 54831.62 88888.00 2013-05-31 08:20:47.625 151 12621.83 137.50 54831.62 88888.00 2013-05-31 08:20:47.750 151 12621.85 137.47 54831.60 88888.00 2013-05-31 08:20:47.875 151 12621.83 137.50 54831.62 88888.00 2013-05-31 08:20:48.000 151 12621.77 137.50 54831.62 88888.00 2013-05-31 08:20:48.125 151 12621.75 137.47 54831.62 88888.00 2013-05-31 08:20:48.250 151 12621.70 137.47 54831.65 88888.00 2013-05-31 08:20:48.375 151 12621.77 137.53 54831.68 88888.00 2013-05-31 08:20:48.500 151 12621.77 137.53 54831.65 88888.00 2013-05-31 08:20:48.625 151 12621.80 137.50 54831.68 88888.00 2013-05-31 08:20:48.750 151 12621.85 137.50 54831.68 88888.00 2013-05-31 08:20:48.875 151 12621.88 137.45 54831.68 88888.00 2013-05-31 08:20:49.000 151 12621.85 137.43 54831.65 88888.00 2013-05-31 08:20:49.125 151 12621.75 137.43 54831.60 88888.00 2013-05-31 08:20:49.250 151 12621.73 137.45 54831.65 88888.00 2013-05-31 08:20:49.375 151 12621.77 137.47 54831.65 88888.00 2013-05-31 08:20:49.500 151 12621.83 137.47 54831.65 88888.00 2013-05-31 08:20:49.625 151 12621.80 137.47 54831.68 88888.00 2013-05-31 08:20:49.750 151 12621.77 137.50 54831.70 88888.00 2013-05-31 08:20:49.875 151 12621.83 137.53 54831.72 88888.00 2013-05-31 08:20:50.000 151 12621.83 137.50 54831.68 88888.00 2013-05-31 08:20:50.125 151 12621.85 137.50 54831.70 88888.00 2013-05-31 08:20:50.250 151 12621.77 137.47 54831.68 88888.00 2013-05-31 08:20:50.375 151 12621.77 137.50 54831.68 88888.00 2013-05-31 08:20:50.500 151 12621.75 137.45 54831.68 88888.00 2013-05-31 08:20:50.625 151 12621.73 137.45 54831.68 88888.00 2013-05-31 08:20:50.750 151 12621.75 137.47 54831.65 88888.00 2013-05-31 08:20:50.875 151 12621.70 137.47 54831.62 88888.00 2013-05-31 08:20:51.000 151 12621.70 137.43 54831.65 88888.00 2013-05-31 08:20:51.125 151 12621.75 137.47 54831.68 88888.00 2013-05-31 08:20:51.250 151 12621.75 137.45 54831.68 88888.00 2013-05-31 08:20:51.375 151 12621.77 137.50 54831.65 88888.00 2013-05-31 08:20:51.500 151 12621.80 137.47 54831.65 88888.00 2013-05-31 08:20:51.625 151 12621.75 137.47 54831.70 88888.00 2013-05-31 08:20:51.750 151 12621.73 137.45 54831.68 88888.00 2013-05-31 08:20:51.875 151 12621.75 137.47 54831.68 88888.00 2013-05-31 08:20:52.000 151 12621.80 137.47 54831.68 88888.00 2013-05-31 08:20:52.125 151 12621.83 137.47 54831.68 88888.00 2013-05-31 08:20:52.250 151 12621.83 137.43 54831.65 88888.00 2013-05-31 08:20:52.375 151 12621.83 137.43 54831.62 88888.00 2013-05-31 08:20:52.500 151 12621.80 137.45 54831.65 88888.00 2013-05-31 08:20:52.625 151 12621.77 137.40 54831.62 88888.00 2013-05-31 08:20:52.750 151 12621.75 137.43 54831.68 88888.00 2013-05-31 08:20:52.875 151 12621.73 137.43 54831.68 88888.00 2013-05-31 08:20:53.000 151 12621.77 137.43 54831.68 88888.00 2013-05-31 08:20:53.125 151 12621.77 137.45 54831.68 88888.00 2013-05-31 08:20:53.250 151 12621.75 137.40 54831.62 88888.00 2013-05-31 08:20:53.375 151 12621.77 137.47 54831.65 88888.00 2013-05-31 08:20:53.500 151 12621.77 137.45 54831.68 88888.00 2013-05-31 08:20:53.625 151 12621.75 137.43 54831.68 88888.00 2013-05-31 08:20:53.750 151 12621.80 137.45 54831.70 88888.00 2013-05-31 08:20:53.875 151 12621.83 137.45 54831.70 88888.00 2013-05-31 08:20:54.000 151 12621.75 137.40 54831.65 88888.00 2013-05-31 08:20:54.125 151 12621.75 137.40 54831.65 88888.00 2013-05-31 08:20:54.250 151 12621.80 137.43 54831.68 88888.00 2013-05-31 08:20:54.375 151 12621.77 137.43 54831.65 88888.00 2013-05-31 08:20:54.500 151 12621.83 137.43 54831.62 88888.00 2013-05-31 08:20:54.625 151 12621.85 137.40 54831.65 88888.00 2013-05-31 08:20:54.750 151 12621.80 137.40 54831.65 88888.00 2013-05-31 08:20:54.875 151 12621.77 137.45 54831.65 88888.00 2013-05-31 08:20:55.000 151 12621.83 137.45 54831.65 88888.00 2013-05-31 08:20:55.125 151 12621.85 137.43 54831.65 88888.00 2013-05-31 08:20:55.250 151 12621.80 137.40 54831.68 88888.00 2013-05-31 08:20:55.375 151 12621.83 137.47 54831.65 88888.00 2013-05-31 08:20:55.500 151 12621.88 137.50 54831.70 88888.00 2013-05-31 08:20:55.625 151 12621.88 137.53 54831.72 88888.00 2013-05-31 08:20:55.750 151 12621.88 137.50 54831.68 88888.00 2013-05-31 08:20:55.875 151 12621.85 137.47 54831.68 88888.00 2013-05-31 08:20:56.000 151 12621.77 137.47 54831.68 88888.00 2013-05-31 08:20:56.125 151 12621.77 137.50 54831.72 88888.00 2013-05-31 08:20:56.250 151 12621.83 137.43 54831.68 88888.00 2013-05-31 08:20:56.375 151 12621.88 137.40 54831.65 88888.00 2013-05-31 08:20:56.500 151 12621.88 137.45 54831.68 88888.00 2013-05-31 08:20:56.625 151 12621.83 137.47 54831.68 88888.00 2013-05-31 08:20:56.750 151 12621.80 137.45 54831.68 88888.00 2013-05-31 08:20:56.875 151 12621.85 137.43 54831.68 88888.00 2013-05-31 08:20:57.000 151 12621.83 137.43 54831.65 88888.00 2013-05-31 08:20:57.125 151 12621.83 137.47 54831.68 88888.00 2013-05-31 08:20:57.250 151 12621.83 137.43 54831.70 88888.00 2013-05-31 08:20:57.375 151 12621.83 137.47 54831.68 88888.00 2013-05-31 08:20:57.500 151 12621.85 137.47 54831.70 88888.00 2013-05-31 08:20:57.625 151 12621.90 137.45 54831.72 88888.00 2013-05-31 08:20:57.750 151 12621.92 137.47 54831.68 88888.00 2013-05-31 08:20:57.875 151 12621.85 137.47 54831.68 88888.00 2013-05-31 08:20:58.000 151 12621.85 137.43 54831.62 88888.00 2013-05-31 08:20:58.125 151 12621.88 137.45 54831.62 88888.00 2013-05-31 08:20:58.250 151 12621.92 137.45 54831.62 88888.00 2013-05-31 08:20:58.375 151 12622.00 137.50 54831.68 88888.00 2013-05-31 08:20:58.500 151 12622.00 137.53 54831.70 88888.00 2013-05-31 08:20:58.625 151 12621.98 137.50 54831.70 88888.00 2013-05-31 08:20:58.750 151 12621.95 137.47 54831.65 88888.00 2013-05-31 08:20:58.875 151 12621.92 137.43 54831.65 88888.00 2013-05-31 08:20:59.000 151 12622.00 137.43 54831.65 88888.00 2013-05-31 08:20:59.125 151 12622.00 137.43 54831.68 88888.00 2013-05-31 08:20:59.250 151 12621.95 137.40 54831.65 88888.00 2013-05-31 08:20:59.375 151 12621.85 137.38 54831.62 88888.00 2013-05-31 08:20:59.500 151 12621.85 137.45 54831.68 88888.00 2013-05-31 08:20:59.625 151 12621.88 137.47 54831.65 88888.00 2013-05-31 08:20:59.750 151 12621.88 137.45 54831.62 88888.00 2013-05-31 08:20:59.875 151 12621.85 137.43 54831.62 88888.00 2013-05-31 08:21:00.000 151 12621.85 137.45 54831.65 88888.00 2013-05-31 08:21:00.125 151 12621.85 137.50 54831.68 88888.00 2013-05-31 08:21:00.250 151 12621.80 137.50 54831.70 88888.00 2013-05-31 08:21:00.375 151 12621.83 137.53 54831.65 88888.00 2013-05-31 08:21:00.500 151 12621.83 137.45 54831.65 88888.00 2013-05-31 08:21:00.625 151 12621.88 137.43 54831.65 88888.00 2013-05-31 08:21:00.750 151 12622.02 137.53 54831.70 88888.00 2013-05-31 08:21:00.875 151 12622.02 137.55 54831.68 88888.00 2013-05-31 08:21:01.000 151 12621.98 137.45 54831.62 88888.00 2013-05-31 08:21:01.125 151 12621.95 137.45 54831.65 88888.00 2013-05-31 08:21:01.250 151 12621.90 137.47 54831.68 88888.00 2013-05-31 08:21:01.375 151 12621.88 137.47 54831.65 88888.00 2013-05-31 08:21:01.500 151 12621.80 137.45 54831.65 88888.00 2013-05-31 08:21:01.625 151 12621.77 137.45 54831.65 88888.00 2013-05-31 08:21:01.750 151 12621.83 137.43 54831.65 88888.00 2013-05-31 08:21:01.875 151 12621.90 137.45 54831.65 88888.00 2013-05-31 08:21:02.000 151 12621.90 137.45 54831.65 88888.00 2013-05-31 08:21:02.125 151 12621.88 137.43 54831.62 88888.00 2013-05-31 08:21:02.250 151 12621.88 137.47 54831.68 88888.00 2013-05-31 08:21:02.375 151 12621.90 137.50 54831.68 88888.00 2013-05-31 08:21:02.500 151 12621.85 137.45 54831.65 88888.00 2013-05-31 08:21:02.625 151 12621.77 137.43 54831.65 88888.00 2013-05-31 08:21:02.750 151 12621.80 137.45 54831.65 88888.00 2013-05-31 08:21:02.875 151 12621.85 137.43 54831.65 88888.00 2013-05-31 08:21:03.000 151 12621.85 137.45 54831.68 88888.00 2013-05-31 08:21:03.125 151 12621.88 137.45 54831.68 88888.00 2013-05-31 08:21:03.250 151 12621.85 137.43 54831.65 88888.00 2013-05-31 08:21:03.375 151 12621.88 137.50 54831.68 88888.00 2013-05-31 08:21:03.500 151 12621.85 137.47 54831.68 88888.00 2013-05-31 08:21:03.625 151 12621.80 137.32 54831.60 88888.00 2013-05-31 08:21:03.750 151 12621.88 137.38 54831.60 88888.00 2013-05-31 08:21:03.875 151 12621.90 137.43 54831.60 88888.00 2013-05-31 08:21:04.000 151 12621.90 137.40 54831.57 88888.00 2013-05-31 08:21:04.125 151 12621.90 137.43 54831.60 88888.00 2013-05-31 08:21:04.250 151 12621.85 137.45 54831.68 88888.00 2013-05-31 08:21:04.375 151 12621.88 137.47 54831.70 88888.00 2013-05-31 08:21:04.500 151 12621.88 137.50 54831.68 88888.00 2013-05-31 08:21:04.625 151 12621.83 137.47 54831.65 88888.00 2013-05-31 08:21:04.750 151 12621.88 137.45 54831.65 88888.00 2013-05-31 08:21:04.875 151 12621.88 137.47 54831.65 88888.00 2013-05-31 08:21:05.000 151 12621.85 137.45 54831.60 88888.00 2013-05-31 08:21:05.125 151 12621.83 137.43 54831.62 88888.00 2013-05-31 08:21:05.250 151 12621.83 137.40 54831.62 88888.00 2013-05-31 08:21:05.375 151 12621.83 137.38 54831.62 88888.00 2013-05-31 08:21:05.500 151 12621.85 137.40 54831.65 88888.00 2013-05-31 08:21:05.625 151 12621.95 137.45 54831.68 88888.00 2013-05-31 08:21:05.750 151 12621.90 137.45 54831.70 88888.00 2013-05-31 08:21:05.875 151 12621.83 137.47 54831.68 88888.00 2013-05-31 08:21:06.000 151 12621.80 137.45 54831.70 88888.00 2013-05-31 08:21:06.125 151 12621.80 137.47 54831.70 88888.00 2013-05-31 08:21:06.250 151 12621.80 137.45 54831.72 88888.00 2013-05-31 08:21:06.375 151 12621.85 137.45 54831.70 88888.00 2013-05-31 08:21:06.500 151 12621.90 137.43 54831.68 88888.00 2013-05-31 08:21:06.625 151 12621.92 137.40 54831.65 88888.00 2013-05-31 08:21:06.750 151 12621.90 137.45 54831.68 88888.00 2013-05-31 08:21:06.875 151 12621.88 137.43 54831.68 88888.00 2013-05-31 08:21:07.000 151 12621.88 137.43 54831.68 88888.00 2013-05-31 08:21:07.125 151 12621.88 137.47 54831.70 88888.00 2013-05-31 08:21:07.250 151 12621.85 137.45 54831.70 88888.00 2013-05-31 08:21:07.375 151 12621.90 137.45 54831.70 88888.00 2013-05-31 08:21:07.500 151 12621.90 137.43 54831.72 88888.00 2013-05-31 08:21:07.625 151 12621.90 137.47 54831.70 88888.00 2013-05-31 08:21:07.750 151 12621.88 137.45 54831.68 88888.00 2013-05-31 08:21:07.875 151 12621.85 137.43 54831.65 88888.00 2013-05-31 08:21:08.000 151 12621.80 137.45 54831.65 88888.00 2013-05-31 08:21:08.125 151 12621.88 137.43 54831.68 88888.00 2013-05-31 08:21:08.250 151 12621.88 137.38 54831.68 88888.00 2013-05-31 08:21:08.375 151 12621.88 137.45 54831.68 88888.00 2013-05-31 08:21:08.500 151 12621.88 137.50 54831.68 88888.00 2013-05-31 08:21:08.625 151 12621.88 137.50 54831.68 88888.00 2013-05-31 08:21:08.750 151 12621.90 137.45 54831.68 88888.00 2013-05-31 08:21:08.875 151 12621.90 137.45 54831.65 88888.00 2013-05-31 08:21:09.000 151 12621.90 137.45 54831.68 88888.00 2013-05-31 08:21:09.125 151 12621.90 137.45 54831.70 88888.00 2013-05-31 08:21:09.250 151 12621.90 137.38 54831.65 88888.00 2013-05-31 08:21:09.375 151 12621.92 137.43 54831.68 88888.00 2013-05-31 08:21:09.500 151 12621.83 137.45 54831.68 88888.00 2013-05-31 08:21:09.625 151 12621.85 137.45 54831.68 88888.00 2013-05-31 08:21:09.750 151 12621.90 137.45 54831.62 88888.00 2013-05-31 08:21:09.875 151 12621.92 137.45 54831.65 88888.00 2013-05-31 08:21:10.000 151 12621.92 137.47 54831.68 88888.00 2013-05-31 08:21:10.125 151 12621.90 137.47 54831.70 88888.00 2013-05-31 08:21:10.250 151 12621.90 137.43 54831.68 88888.00 2013-05-31 08:21:10.375 151 12621.90 137.40 54831.62 88888.00 2013-05-31 08:21:10.500 151 12621.90 137.43 54831.68 88888.00 2013-05-31 08:21:10.625 151 12621.95 137.47 54831.68 88888.00 2013-05-31 08:21:10.750 151 12621.98 137.40 54831.65 88888.00 2013-05-31 08:21:10.875 151 12622.00 137.43 54831.68 88888.00 2013-05-31 08:21:11.000 151 12622.02 137.50 54831.72 88888.00 2013-05-31 08:21:11.125 151 12622.00 137.45 54831.65 88888.00 2013-05-31 08:21:11.250 151 12621.95 137.40 54831.65 88888.00 2013-05-31 08:21:11.375 151 12621.95 137.43 54831.65 88888.00 2013-05-31 08:21:11.500 151 12621.95 137.47 54831.68 88888.00 2013-05-31 08:21:11.625 151 12621.92 137.47 54831.68 88888.00 2013-05-31 08:21:11.750 151 12621.95 137.47 54831.65 88888.00 2013-05-31 08:21:11.875 151 12622.00 137.47 54831.68 88888.00 2013-05-31 08:21:12.000 151 12621.98 137.45 54831.65 88888.00 2013-05-31 08:21:12.125 151 12621.95 137.45 54831.68 88888.00 2013-05-31 08:21:12.250 151 12621.98 137.47 54831.70 88888.00 2013-05-31 08:21:12.375 151 12622.02 137.50 54831.72 88888.00 2013-05-31 08:21:12.500 151 12622.00 137.47 54831.70 88888.00 2013-05-31 08:21:12.625 151 12621.98 137.47 54831.68 88888.00 2013-05-31 08:21:12.750 151 12621.95 137.45 54831.68 88888.00 2013-05-31 08:21:12.875 151 12621.83 137.40 54831.68 88888.00 2013-05-31 08:21:13.000 151 12621.80 137.40 54831.68 88888.00 2013-05-31 08:21:13.125 151 12621.85 137.43 54831.70 88888.00 2013-05-31 08:21:13.250 151 12621.95 137.45 54831.70 88888.00 2013-05-31 08:21:13.375 151 12621.98 137.45 54831.68 88888.00 2013-05-31 08:21:13.500 151 12621.92 137.47 54831.68 88888.00 2013-05-31 08:21:13.625 151 12621.85 137.43 54831.68 88888.00 2013-05-31 08:21:13.750 151 12621.80 137.40 54831.68 88888.00 2013-05-31 08:21:13.875 151 12621.83 137.47 54831.70 88888.00 2013-05-31 08:21:14.000 151 12621.85 137.47 54831.70 88888.00 2013-05-31 08:21:14.125 151 12621.95 137.43 54831.68 88888.00 2013-05-31 08:21:14.250 151 12621.98 137.43 54831.70 88888.00 2013-05-31 08:21:14.375 151 12622.05 137.50 54831.72 88888.00 2013-05-31 08:21:14.500 151 12622.02 137.53 54831.70 88888.00 2013-05-31 08:21:14.625 151 12621.98 137.47 54831.65 88888.00 2013-05-31 08:21:14.750 151 12621.95 137.40 54831.62 88888.00 2013-05-31 08:21:14.875 151 12621.90 137.38 54831.65 88888.00 2013-05-31 08:21:15.000 151 12621.92 137.40 54831.68 88888.00 2013-05-31 08:21:15.125 151 12621.90 137.40 54831.68 88888.00 2013-05-31 08:21:15.250 151 12621.85 137.43 54831.65 88888.00 2013-05-31 08:21:15.375 151 12621.92 137.40 54831.68 88888.00 2013-05-31 08:21:15.500 151 12621.98 137.40 54831.70 88888.00 2013-05-31 08:21:15.625 151 12621.98 137.43 54831.70 88888.00 2013-05-31 08:21:15.750 151 12621.92 137.40 54831.65 88888.00 2013-05-31 08:21:15.875 151 12621.98 137.40 54831.62 88888.00 2013-05-31 08:21:16.000 151 12621.95 137.43 54831.62 88888.00 2013-05-31 08:21:16.125 151 12621.92 137.45 54831.65 88888.00 2013-05-31 08:21:16.250 151 12621.92 137.43 54831.65 88888.00 2013-05-31 08:21:16.375 151 12621.92 137.43 54831.65 88888.00 2013-05-31 08:21:16.500 151 12621.92 137.43 54831.68 88888.00 2013-05-31 08:21:16.625 151 12621.92 137.47 54831.70 88888.00 2013-05-31 08:21:16.750 151 12622.00 137.50 54831.70 88888.00 2013-05-31 08:21:16.875 151 12622.08 137.45 54831.68 88888.00 2013-05-31 08:21:17.000 151 12622.08 137.40 54831.62 88888.00 2013-05-31 08:21:17.125 151 12621.98 137.45 54831.65 88888.00 2013-05-31 08:21:17.250 151 12621.90 137.50 54831.70 88888.00 2013-05-31 08:21:17.375 151 12621.92 137.47 54831.68 88888.00 2013-05-31 08:21:17.500 151 12621.90 137.43 54831.65 88888.00 2013-05-31 08:21:17.625 151 12621.95 137.40 54831.62 88888.00 2013-05-31 08:21:17.750 151 12621.95 137.43 54831.65 88888.00 2013-05-31 08:21:17.875 151 12621.85 137.40 54831.68 88888.00 2013-05-31 08:21:18.000 151 12621.88 137.40 54831.65 88888.00 2013-05-31 08:21:18.125 151 12621.90 137.40 54831.65 88888.00 2013-05-31 08:21:18.250 151 12621.90 137.43 54831.65 88888.00 2013-05-31 08:21:18.375 151 12621.90 137.40 54831.65 88888.00 2013-05-31 08:21:18.500 151 12621.95 137.45 54831.62 88888.00 2013-05-31 08:21:18.625 151 12621.98 137.40 54831.60 88888.00 2013-05-31 08:21:18.750 151 12621.98 137.40 54831.62 88888.00 2013-05-31 08:21:18.875 151 12621.92 137.45 54831.65 88888.00 2013-05-31 08:21:19.000 151 12621.95 137.47 54831.65 88888.00 2013-05-31 08:21:19.125 151 12622.05 137.50 54831.65 88888.00 2013-05-31 08:21:19.250 151 12621.98 137.45 54831.65 88888.00 2013-05-31 08:21:19.375 151 12621.95 137.45 54831.65 88888.00 2013-05-31 08:21:19.500 151 12621.92 137.45 54831.65 88888.00 2013-05-31 08:21:19.625 151 12621.92 137.43 54831.62 88888.00 2013-05-31 08:21:19.750 151 12621.92 137.45 54831.65 88888.00 2013-05-31 08:21:19.875 151 12621.90 137.45 54831.65 88888.00 2013-05-31 08:21:20.000 151 12621.90 137.40 54831.65 88888.00 2013-05-31 08:21:20.125 151 12621.83 137.40 54831.65 88888.00 2013-05-31 08:21:20.250 151 12621.80 137.40 54831.62 88888.00 2013-05-31 08:21:20.375 151 12621.83 137.32 54831.60 88888.00 2013-05-31 08:21:20.500 151 12621.85 137.32 54831.60 88888.00 2013-05-31 08:21:20.625 151 12621.92 137.40 54831.70 88888.00 2013-05-31 08:21:20.750 151 12621.90 137.40 54831.68 88888.00 2013-05-31 08:21:20.875 151 12621.88 137.40 54831.68 88888.00 2013-05-31 08:21:21.000 151 12621.83 137.47 54831.70 88888.00 2013-05-31 08:21:21.125 151 12621.77 137.47 54831.70 88888.00 2013-05-31 08:21:21.250 151 12621.77 137.40 54831.68 88888.00 2013-05-31 08:21:21.375 151 12621.83 137.40 54831.68 88888.00 2013-05-31 08:21:21.500 151 12621.85 137.43 54831.72 88888.00 2013-05-31 08:21:21.625 151 12621.88 137.45 54831.72 88888.00 2013-05-31 08:21:21.750 151 12621.90 137.47 54831.70 88888.00 2013-05-31 08:21:21.875 151 12621.95 137.43 54831.65 88888.00 2013-05-31 08:21:22.000 151 12621.92 137.40 54831.65 88888.00 2013-05-31 08:21:22.125 151 12621.95 137.43 54831.68 88888.00 2013-05-31 08:21:22.250 151 12621.90 137.38 54831.68 88888.00 2013-05-31 08:21:22.375 151 12622.02 137.40 54831.68 88888.00 2013-05-31 08:21:22.500 151 12622.02 137.43 54831.65 88888.00 2013-05-31 08:21:22.625 151 12621.92 137.38 54831.62 88888.00 2013-05-31 08:21:22.750 151 12621.90 137.35 54831.62 88888.00 2013-05-31 08:21:22.875 151 12621.90 137.35 54831.60 88888.00 2013-05-31 08:21:23.000 151 12621.95 137.38 54831.65 88888.00 2013-05-31 08:21:23.125 151 12621.90 137.38 54831.65 88888.00 2013-05-31 08:21:23.250 151 12621.90 137.38 54831.65 88888.00 2013-05-31 08:21:23.375 151 12621.95 137.40 54831.68 88888.00 2013-05-31 08:21:23.500 151 12621.95 137.38 54831.68 88888.00 2013-05-31 08:21:23.625 151 12621.92 137.40 54831.68 88888.00 2013-05-31 08:21:23.750 151 12621.88 137.40 54831.70 88888.00 2013-05-31 08:21:23.875 151 12621.83 137.38 54831.68 88888.00 2013-05-31 08:21:24.000 151 12621.88 137.38 54831.68 88888.00 2013-05-31 08:21:24.125 151 12621.95 137.43 54831.68 88888.00 2013-05-31 08:21:24.250 151 12621.90 137.38 54831.70 88888.00 2013-05-31 08:21:24.375 151 12621.92 137.43 54831.70 88888.00 2013-05-31 08:21:24.500 151 12621.88 137.43 54831.68 88888.00 2013-05-31 08:21:24.625 151 12621.92 137.45 54831.65 88888.00 2013-05-31 08:21:24.750 151 12622.00 137.45 54831.68 88888.00 2013-05-31 08:21:24.875 151 12621.98 137.40 54831.68 88888.00 2013-05-31 08:21:25.000 151 12621.95 137.43 54831.65 88888.00 2013-05-31 08:21:25.125 151 12621.95 137.43 54831.70 88888.00 2013-05-31 08:21:25.250 151 12621.90 137.40 54831.70 88888.00 2013-05-31 08:21:25.375 151 12621.90 137.43 54831.65 88888.00 2013-05-31 08:21:25.500 151 12621.90 137.38 54831.62 88888.00 2013-05-31 08:21:25.625 151 12621.90 137.38 54831.65 88888.00 2013-05-31 08:21:25.750 151 12621.95 137.47 54831.70 88888.00 2013-05-31 08:21:25.875 151 12621.92 137.47 54831.70 88888.00 2013-05-31 08:21:26.000 151 12621.90 137.43 54831.68 88888.00 2013-05-31 08:21:26.125 151 12621.95 137.45 54831.68 88888.00 2013-05-31 08:21:26.250 151 12621.92 137.45 54831.70 88888.00 2013-05-31 08:21:26.375 151 12621.92 137.45 54831.70 88888.00 2013-05-31 08:21:26.500 151 12621.92 137.43 54831.68 88888.00 2013-05-31 08:21:26.625 151 12621.98 137.45 54831.70 88888.00 2013-05-31 08:21:26.750 151 12621.98 137.47 54831.70 88888.00 2013-05-31 08:21:26.875 151 12622.00 137.50 54831.72 88888.00 2013-05-31 08:21:27.000 151 12621.98 137.45 54831.68 88888.00 2013-05-31 08:21:27.125 151 12621.95 137.43 54831.68 88888.00 2013-05-31 08:21:27.250 151 12621.98 137.43 54831.70 88888.00 2013-05-31 08:21:27.375 151 12622.02 137.47 54831.70 88888.00 2013-05-31 08:21:27.500 151 12622.02 137.45 54831.68 88888.00 2013-05-31 08:21:27.625 151 12622.00 137.43 54831.62 88888.00 2013-05-31 08:21:27.750 151 12621.98 137.45 54831.65 88888.00 2013-05-31 08:21:27.875 151 12622.05 137.55 54831.72 88888.00 2013-05-31 08:21:28.000 151 12622.08 137.57 54831.70 88888.00 2013-05-31 08:21:28.125 151 12621.98 137.47 54831.65 88888.00 2013-05-31 08:21:28.250 151 12621.90 137.40 54831.62 88888.00 2013-05-31 08:21:28.375 151 12622.02 137.45 54831.65 88888.00 2013-05-31 08:21:28.500 151 12622.08 137.50 54831.62 88888.00 2013-05-31 08:21:28.625 151 12622.00 137.45 54831.60 88888.00 2013-05-31 08:21:28.750 151 12621.90 137.45 54831.65 88888.00 2013-05-31 08:21:28.875 151 12621.95 137.47 54831.62 88888.00 2013-05-31 08:21:29.000 151 12621.98 137.43 54831.57 88888.00 2013-05-31 08:21:29.125 151 12621.95 137.45 54831.60 88888.00 2013-05-31 08:21:29.250 151 12621.98 137.53 54831.68 88888.00 2013-05-31 08:21:29.375 151 12621.98 137.55 54831.68 88888.00 2013-05-31 08:21:29.500 151 12621.98 137.53 54831.68 88888.00 2013-05-31 08:21:29.625 151 12621.92 137.50 54831.62 88888.00 2013-05-31 08:21:29.750 151 12621.90 137.43 54831.60 88888.00 2013-05-31 08:21:29.875 151 12621.85 137.43 54831.60 88888.00 2013-05-31 08:21:30.000 151 12621.90 137.43 54831.60 88888.00 2013-05-31 08:21:30.125 151 12621.90 137.43 54831.65 88888.00 2013-05-31 08:21:30.250 151 12621.90 137.45 54831.68 88888.00 2013-05-31 08:21:30.375 151 12621.92 137.45 54831.65 88888.00 2013-05-31 08:21:30.500 151 12621.88 137.43 54831.62 88888.00 2013-05-31 08:21:30.625 151 12621.85 137.43 54831.65 88888.00 2013-05-31 08:21:30.750 151 12621.90 137.45 54831.68 88888.00 2013-05-31 08:21:30.875 151 12621.90 137.45 54831.68 88888.00 2013-05-31 08:21:31.000 151 12621.85 137.45 54831.70 88888.00 2013-05-31 08:21:31.125 151 12621.85 137.43 54831.68 88888.00 2013-05-31 08:21:31.250 151 12621.88 137.40 54831.65 88888.00 2013-05-31 08:21:31.375 151 12621.92 137.45 54831.65 88888.00 2013-05-31 08:21:31.500 151 12621.85 137.47 54831.70 88888.00 2013-05-31 08:21:31.625 151 12621.85 137.47 54831.70 88888.00 2013-05-31 08:21:31.750 151 12621.85 137.45 54831.68 88888.00 2013-05-31 08:21:31.875 151 12621.85 137.43 54831.65 88888.00 2013-05-31 08:21:32.000 151 12621.85 137.43 54831.65 88888.00 2013-05-31 08:21:32.125 151 12621.88 137.45 54831.68 88888.00 2013-05-31 08:21:32.250 151 12621.92 137.47 54831.65 88888.00 2013-05-31 08:21:32.375 151 12621.98 137.50 54831.65 88888.00 2013-05-31 08:21:32.500 151 12621.92 137.47 54831.65 88888.00 2013-05-31 08:21:32.625 151 12621.90 137.45 54831.65 88888.00 2013-05-31 08:21:32.750 151 12621.85 137.43 54831.68 88888.00 2013-05-31 08:21:32.875 151 12621.80 137.43 54831.62 88888.00 2013-05-31 08:21:33.000 151 12621.83 137.45 54831.62 88888.00 2013-05-31 08:21:33.125 151 12621.88 137.40 54831.65 88888.00 2013-05-31 08:21:33.250 151 12621.92 137.43 54831.68 88888.00 2013-05-31 08:21:33.375 151 12622.00 137.47 54831.65 88888.00 2013-05-31 08:21:33.500 151 12622.00 137.45 54831.62 88888.00 2013-05-31 08:21:33.625 151 12622.05 137.47 54831.62 88888.00 2013-05-31 08:21:33.750 151 12621.95 137.43 54831.62 88888.00 2013-05-31 08:21:33.875 151 12621.83 137.45 54831.65 88888.00 2013-05-31 08:21:34.000 151 12621.85 137.47 54831.65 88888.00 2013-05-31 08:21:34.125 151 12621.95 137.45 54831.62 88888.00 2013-05-31 08:21:34.250 151 12622.00 137.45 54831.62 88888.00 2013-05-31 08:21:34.375 151 12622.08 137.47 54831.62 88888.00 2013-05-31 08:21:34.500 151 12622.02 137.50 54831.68 88888.00 2013-05-31 08:21:34.625 151 12621.90 137.45 54831.68 88888.00 2013-05-31 08:21:34.750 151 12621.90 137.43 54831.65 88888.00 2013-05-31 08:21:34.875 151 12621.98 137.45 54831.62 88888.00 2013-05-31 08:21:35.000 151 12622.00 137.47 54831.65 88888.00 2013-05-31 08:21:35.125 151 12622.05 137.53 54831.68 88888.00 2013-05-31 08:21:35.250 151 12621.98 137.47 54831.62 88888.00 2013-05-31 08:21:35.375 151 12621.90 137.40 54831.60 88888.00 2013-05-31 08:21:35.500 151 12621.92 137.43 54831.62 88888.00 2013-05-31 08:21:35.625 151 12622.00 137.45 54831.62 88888.00 2013-05-31 08:21:35.750 151 12621.98 137.43 54831.62 88888.00 2013-05-31 08:21:35.875 151 12621.92 137.40 54831.60 88888.00 2013-05-31 08:21:36.000 151 12622.00 137.45 54831.62 88888.00 2013-05-31 08:21:36.125 151 12622.08 137.50 54831.65 88888.00 2013-05-31 08:21:36.250 151 12622.02 137.50 54831.70 88888.00 2013-05-31 08:21:36.375 151 12621.88 137.45 54831.65 88888.00 2013-05-31 08:21:36.500 151 12621.90 137.43 54831.62 88888.00 2013-05-31 08:21:36.625 151 12621.98 137.40 54831.62 88888.00 2013-05-31 08:21:36.750 151 12622.00 137.47 54831.68 88888.00 2013-05-31 08:21:36.875 151 12621.98 137.50 54831.68 88888.00 2013-05-31 08:21:37.000 151 12621.88 137.45 54831.62 88888.00 2013-05-31 08:21:37.125 151 12621.85 137.45 54831.65 88888.00 2013-05-31 08:21:37.250 151 12621.88 137.43 54831.65 88888.00 2013-05-31 08:21:37.375 151 12621.90 137.47 54831.62 88888.00 2013-05-31 08:21:37.500 151 12621.90 137.43 54831.62 88888.00 2013-05-31 08:21:37.625 151 12621.88 137.43 54831.60 88888.00 2013-05-31 08:21:37.750 151 12621.88 137.43 54831.65 88888.00 2013-05-31 08:21:37.875 151 12621.88 137.43 54831.68 88888.00 2013-05-31 08:21:38.000 151 12621.88 137.43 54831.65 88888.00 2013-05-31 08:21:38.125 151 12621.95 137.43 54831.65 88888.00 2013-05-31 08:21:38.250 151 12621.90 137.38 54831.65 88888.00 2013-05-31 08:21:38.375 151 12621.90 137.40 54831.68 88888.00 2013-05-31 08:21:38.500 151 12621.92 137.45 54831.65 88888.00 2013-05-31 08:21:38.625 151 12621.92 137.43 54831.65 88888.00 2013-05-31 08:21:38.750 151 12621.98 137.43 54831.65 88888.00 2013-05-31 08:21:38.875 151 12622.00 137.43 54831.65 88888.00 2013-05-31 08:21:39.000 151 12621.98 137.45 54831.65 88888.00 2013-05-31 08:21:39.125 151 12621.95 137.43 54831.65 88888.00 2013-05-31 08:21:39.250 151 12621.95 137.40 54831.65 88888.00 2013-05-31 08:21:39.375 151 12621.98 137.43 54831.65 88888.00 2013-05-31 08:21:39.500 151 12621.95 137.45 54831.65 88888.00 2013-05-31 08:21:39.625 151 12621.95 137.43 54831.65 88888.00 2013-05-31 08:21:39.750 151 12621.95 137.45 54831.65 88888.00 2013-05-31 08:21:39.875 151 12621.95 137.45 54831.68 88888.00 2013-05-31 08:21:40.000 151 12621.98 137.50 54831.70 88888.00 2013-05-31 08:21:40.125 151 12622.02 137.50 54831.68 88888.00 2013-05-31 08:21:40.250 151 12622.02 137.47 54831.70 88888.00 2013-05-31 08:21:40.375 151 12622.05 137.55 54831.72 88888.00 2013-05-31 08:21:40.500 151 12621.98 137.50 54831.70 88888.00 2013-05-31 08:21:40.625 151 12621.95 137.45 54831.70 88888.00 2013-05-31 08:21:40.750 151 12621.90 137.45 54831.68 88888.00 2013-05-31 08:21:40.875 151 12621.88 137.45 54831.68 88888.00 2013-05-31 08:21:41.000 151 12621.88 137.47 54831.70 88888.00 2013-05-31 08:21:41.125 151 12621.90 137.43 54831.70 88888.00 2013-05-31 08:21:41.250 151 12621.90 137.43 54831.68 88888.00 2013-05-31 08:21:41.375 151 12621.95 137.47 54831.70 88888.00 2013-05-31 08:21:41.500 151 12622.02 137.47 54831.70 88888.00 2013-05-31 08:21:41.625 151 12622.10 137.45 54831.68 88888.00 2013-05-31 08:21:41.750 151 12622.02 137.50 54831.68 88888.00 2013-05-31 08:21:41.875 151 12622.02 137.55 54831.68 88888.00 2013-05-31 08:21:42.000 151 12622.02 137.50 54831.65 88888.00 2013-05-31 08:21:42.125 151 12622.12 137.47 54831.70 88888.00 2013-05-31 08:21:42.250 151 12622.12 137.47 54831.68 88888.00 2013-05-31 08:21:42.375 151 12622.05 137.45 54831.65 88888.00 2013-05-31 08:21:42.500 151 12622.05 137.47 54831.68 88888.00 2013-05-31 08:21:42.625 151 12622.08 137.50 54831.65 88888.00 2013-05-31 08:21:42.750 151 12622.05 137.43 54831.65 88888.00 2013-05-31 08:21:42.875 151 12622.05 137.43 54831.70 88888.00 2013-05-31 08:21:43.000 151 12622.15 137.50 54831.72 88888.00 2013-05-31 08:21:43.125 151 12622.12 137.50 54831.72 88888.00 2013-05-31 08:21:43.250 151 12622.00 137.45 54831.68 88888.00 2013-05-31 08:21:43.375 151 12622.02 137.47 54831.70 88888.00 2013-05-31 08:21:43.500 151 12622.08 137.50 54831.72 88888.00 2013-05-31 08:21:43.625 151 12622.08 137.53 54831.70 88888.00 2013-05-31 08:21:43.750 151 12622.10 137.53 54831.70 88888.00 2013-05-31 08:21:43.875 151 12622.08 137.47 54831.68 88888.00 2013-05-31 08:21:44.000 151 12622.05 137.45 54831.65 88888.00 2013-05-31 08:21:44.125 151 12622.02 137.45 54831.68 88888.00 2013-05-31 08:21:44.250 151 12621.98 137.47 54831.68 88888.00 2013-05-31 08:21:44.375 151 12622.00 137.47 54831.68 88888.00 2013-05-31 08:21:44.500 151 12622.02 137.47 54831.62 88888.00 2013-05-31 08:21:44.625 151 12622.00 137.50 54831.62 88888.00 2013-05-31 08:21:44.750 151 12621.98 137.50 54831.60 88888.00 2013-05-31 08:21:44.875 151 12621.92 137.40 54831.60 88888.00 2013-05-31 08:21:45.000 151 12621.98 137.38 54831.60 88888.00 2013-05-31 08:21:45.125 151 12622.00 137.45 54831.65 88888.00 2013-05-31 08:21:45.250 151 12622.08 137.53 54831.68 88888.00 2013-05-31 08:21:45.375 151 12622.05 137.47 54831.62 88888.00 2013-05-31 08:21:45.500 151 12622.00 137.40 54831.62 88888.00 2013-05-31 08:21:45.625 151 12622.05 137.43 54831.62 88888.00 2013-05-31 08:21:45.750 151 12622.10 137.47 54831.65 88888.00 2013-05-31 08:21:45.875 151 12622.10 137.53 54831.65 88888.00 2013-05-31 08:21:46.000 151 12622.12 137.53 54831.68 88888.00 2013-05-31 08:21:46.125 151 12622.05 137.47 54831.65 88888.00 2013-05-31 08:21:46.250 151 12622.00 137.43 54831.62 88888.00 2013-05-31 08:21:46.375 151 12622.05 137.43 54831.62 88888.00 2013-05-31 08:21:46.500 151 12622.02 137.43 54831.62 88888.00 2013-05-31 08:21:46.625 151 12622.08 137.45 54831.65 88888.00 2013-05-31 08:21:46.750 151 12622.05 137.40 54831.62 88888.00 2013-05-31 08:21:46.875 151 12622.02 137.40 54831.60 88888.00 2013-05-31 08:21:47.000 151 12622.05 137.45 54831.62 88888.00 2013-05-31 08:21:47.125 151 12622.17 137.50 54831.70 88888.00 2013-05-31 08:21:47.250 151 12622.17 137.50 54831.70 88888.00 2013-05-31 08:21:47.375 151 12622.15 137.50 54831.70 88888.00 2013-05-31 08:21:47.500 151 12622.12 137.45 54831.65 88888.00 2013-05-31 08:21:47.625 151 12622.17 137.47 54831.65 88888.00 2013-05-31 08:21:47.750 151 12622.12 137.45 54831.62 88888.00 2013-05-31 08:21:47.875 151 12622.10 137.40 54831.60 88888.00 2013-05-31 08:21:48.000 151 12622.10 137.45 54831.60 88888.00 2013-05-31 08:21:48.125 151 12622.05 137.45 54831.57 88888.00 2013-05-31 08:21:48.250 151 12621.98 137.45 54831.60 88888.00 2013-05-31 08:21:48.375 151 12622.05 137.43 54831.60 88888.00 2013-05-31 08:21:48.500 151 12622.10 137.47 54831.60 88888.00 2013-05-31 08:21:48.625 151 12622.15 137.50 54831.65 88888.00 2013-05-31 08:21:48.750 151 12622.10 137.45 54831.62 88888.00 2013-05-31 08:21:48.875 151 12622.08 137.43 54831.60 88888.00 2013-05-31 08:21:49.000 151 12622.02 137.45 54831.62 88888.00 2013-05-31 08:21:49.125 151 12621.98 137.47 54831.65 88888.00 2013-05-31 08:21:49.250 151 12622.05 137.45 54831.62 88888.00 2013-05-31 08:21:49.375 151 12622.12 137.45 54831.65 88888.00 2013-05-31 08:21:49.500 151 12622.10 137.40 54831.57 88888.00 2013-05-31 08:21:49.625 151 12622.00 137.35 54831.57 88888.00 2013-05-31 08:21:49.750 151 12622.05 137.43 54831.62 88888.00 2013-05-31 08:21:49.875 151 12622.08 137.50 54831.65 88888.00 2013-05-31 08:21:50.000 151 12622.05 137.50 54831.65 88888.00 2013-05-31 08:21:50.125 151 12622.00 137.53 54831.68 88888.00 2013-05-31 08:21:50.250 151 12622.05 137.53 54831.65 88888.00 2013-05-31 08:21:50.375 151 12622.10 137.53 54831.62 88888.00 2013-05-31 08:21:50.500 151 12622.10 137.47 54831.62 88888.00 2013-05-31 08:21:50.625 151 12622.10 137.50 54831.62 88888.00 2013-05-31 08:21:50.750 151 12622.10 137.47 54831.62 88888.00 2013-05-31 08:21:50.875 151 12622.08 137.50 54831.62 88888.00 2013-05-31 08:21:51.000 151 12622.15 137.50 54831.65 88888.00 2013-05-31 08:21:51.125 151 12622.20 137.50 54831.65 88888.00 2013-05-31 08:21:51.250 151 12622.17 137.45 54831.65 88888.00 2013-05-31 08:21:51.375 151 12622.20 137.47 54831.65 88888.00 2013-05-31 08:21:51.500 151 12622.20 137.45 54831.60 88888.00 2013-05-31 08:21:51.625 151 12622.17 137.45 54831.62 88888.00 2013-05-31 08:21:51.750 151 12622.12 137.45 54831.68 88888.00 2013-05-31 08:21:51.875 151 12622.12 137.47 54831.65 88888.00 2013-05-31 08:21:52.000 151 12622.15 137.45 54831.62 88888.00 2013-05-31 08:21:52.125 151 12622.15 137.45 54831.65 88888.00 2013-05-31 08:21:52.250 151 12622.08 137.40 54831.65 88888.00 2013-05-31 08:21:52.375 151 12622.05 137.40 54831.62 88888.00 2013-05-31 08:21:52.500 151 12622.02 137.43 54831.65 88888.00 2013-05-31 08:21:52.625 151 12622.08 137.50 54831.70 88888.00 2013-05-31 08:21:52.750 151 12622.08 137.50 54831.70 88888.00 2013-05-31 08:21:52.875 151 12622.10 137.45 54831.68 88888.00 2013-05-31 08:21:53.000 151 12622.17 137.47 54831.62 88888.00 2013-05-31 08:21:53.125 151 12622.20 137.50 54831.62 88888.00 2013-05-31 08:21:53.250 151 12622.17 137.45 54831.62 88888.00 2013-05-31 08:21:53.375 151 12622.12 137.50 54831.65 88888.00 2013-05-31 08:21:53.500 151 12622.08 137.50 54831.62 88888.00 2013-05-31 08:21:53.625 151 12622.08 137.53 54831.65 88888.00 2013-05-31 08:21:53.750 151 12622.05 137.50 54831.60 88888.00 2013-05-31 08:21:53.875 151 12622.10 137.50 54831.60 88888.00 2013-05-31 08:21:54.000 151 12622.12 137.50 54831.62 88888.00 2013-05-31 08:21:54.125 151 12622.12 137.47 54831.65 88888.00 2013-05-31 08:21:54.250 151 12622.15 137.45 54831.65 88888.00 2013-05-31 08:21:54.375 151 12622.23 137.50 54831.65 88888.00 2013-05-31 08:21:54.500 151 12622.12 137.47 54831.62 88888.00 2013-05-31 08:21:54.625 151 12622.10 137.47 54831.65 88888.00 2013-05-31 08:21:54.750 151 12622.10 137.47 54831.65 88888.00 2013-05-31 08:21:54.875 151 12622.08 137.50 54831.62 88888.00 2013-05-31 08:21:55.000 151 12622.05 137.45 54831.62 88888.00 2013-05-31 08:21:55.125 151 12622.02 137.43 54831.65 88888.00 2013-05-31 08:21:55.250 151 12622.08 137.47 54831.68 88888.00 2013-05-31 08:21:55.375 151 12622.12 137.53 54831.68 88888.00 2013-05-31 08:21:55.500 151 12622.12 137.50 54831.65 88888.00 2013-05-31 08:21:55.625 151 12622.12 137.47 54831.65 88888.00 2013-05-31 08:21:55.750 151 12622.12 137.50 54831.65 88888.00 2013-05-31 08:21:55.875 151 12622.10 137.53 54831.62 88888.00 2013-05-31 08:21:56.000 151 12622.08 137.50 54831.62 88888.00 2013-05-31 08:21:56.125 151 12622.10 137.50 54831.65 88888.00 2013-05-31 08:21:56.250 151 12622.15 137.45 54831.65 88888.00 2013-05-31 08:21:56.375 151 12622.15 137.47 54831.60 88888.00 2013-05-31 08:21:56.500 151 12622.08 137.50 54831.62 88888.00 2013-05-31 08:21:56.625 151 12622.02 137.53 54831.65 88888.00 2013-05-31 08:21:56.750 151 12622.02 137.55 54831.68 88888.00 2013-05-31 08:21:56.875 151 12622.10 137.57 54831.68 88888.00 2013-05-31 08:21:57.000 151 12622.08 137.53 54831.62 88888.00 2013-05-31 08:21:57.125 151 12622.02 137.45 54831.62 88888.00 2013-05-31 08:21:57.250 151 12622.08 137.43 54831.62 88888.00 2013-05-31 08:21:57.375 151 12622.15 137.47 54831.62 88888.00 2013-05-31 08:21:57.500 151 12622.15 137.47 54831.60 88888.00 2013-05-31 08:21:57.625 151 12622.15 137.45 54831.60 88888.00 2013-05-31 08:21:57.750 151 12622.12 137.45 54831.60 88888.00 2013-05-31 08:21:57.875 151 12622.05 137.40 54831.62 88888.00 2013-05-31 08:21:58.000 151 12622.05 137.45 54831.65 88888.00 2013-05-31 08:21:58.125 151 12622.12 137.47 54831.65 88888.00 2013-05-31 08:21:58.250 151 12622.15 137.45 54831.68 88888.00 2013-05-31 08:21:58.375 151 12622.17 137.50 54831.70 88888.00 2013-05-31 08:21:58.500 151 12622.12 137.50 54831.68 88888.00 2013-05-31 08:21:58.625 151 12622.10 137.50 54831.65 88888.00 2013-05-31 08:21:58.750 151 12622.12 137.53 54831.65 88888.00 2013-05-31 08:21:58.875 151 12622.10 137.50 54831.68 88888.00 2013-05-31 08:21:59.000 151 12622.05 137.45 54831.62 88888.00 2013-05-31 08:21:59.125 151 12622.05 137.47 54831.65 88888.00 2013-05-31 08:21:59.250 151 12622.08 137.47 54831.65 88888.00 2013-05-31 08:21:59.375 151 12622.12 137.50 54831.65 88888.00 2013-05-31 08:21:59.500 151 12622.08 137.45 54831.62 88888.00 2013-05-31 08:21:59.625 151 12622.08 137.45 54831.65 88888.00 2013-05-31 08:21:59.750 151 12622.12 137.47 54831.68 88888.00 2013-05-31 08:21:59.875 151 12622.17 137.47 54831.68 88888.00 2013-05-31 08:22:00.000 151 12622.15 137.45 54831.65 88888.00 2013-05-31 08:22:00.125 151 12622.12 137.50 54831.70 88888.00 2013-05-31 08:22:00.250 151 12622.10 137.50 54831.70 88888.00 2013-05-31 08:22:00.375 151 12622.15 137.50 54831.65 88888.00 2013-05-31 08:22:00.500 151 12622.12 137.45 54831.65 88888.00 2013-05-31 08:22:00.625 151 12622.15 137.53 54831.68 88888.00 2013-05-31 08:22:00.750 151 12622.15 137.53 54831.65 88888.00 2013-05-31 08:22:00.875 151 12622.10 137.47 54831.62 88888.00 2013-05-31 08:22:01.000 151 12622.10 137.53 54831.68 88888.00 2013-05-31 08:22:01.125 151 12622.12 137.55 54831.70 88888.00 2013-05-31 08:22:01.250 151 12622.15 137.53 54831.70 88888.00 2013-05-31 08:22:01.375 151 12622.20 137.53 54831.68 88888.00 2013-05-31 08:22:01.500 151 12622.17 137.50 54831.65 88888.00 2013-05-31 08:22:01.625 151 12622.23 137.53 54831.68 88888.00 2013-05-31 08:22:01.750 151 12622.25 137.50 54831.68 88888.00 2013-05-31 08:22:01.875 151 12622.20 137.47 54831.68 88888.00 2013-05-31 08:22:02.000 151 12622.12 137.45 54831.65 88888.00 2013-05-31 08:22:02.125 151 12622.12 137.53 54831.68 88888.00 2013-05-31 08:22:02.250 151 12622.17 137.53 54831.70 88888.00 2013-05-31 08:22:02.375 151 12622.20 137.55 54831.68 88888.00 2013-05-31 08:22:02.500 151 12622.15 137.50 54831.65 88888.00 2013-05-31 08:22:02.625 151 12622.15 137.43 54831.60 88888.00 2013-05-31 08:22:02.750 151 12622.17 137.43 54831.60 88888.00 2013-05-31 08:22:02.875 151 12622.23 137.47 54831.65 88888.00 2013-05-31 08:22:03.000 151 12622.27 137.50 54831.62 88888.00 2013-05-31 08:22:03.125 151 12622.20 137.47 54831.62 88888.00 2013-05-31 08:22:03.250 151 12622.20 137.45 54831.65 88888.00 2013-05-31 08:22:03.375 151 12622.27 137.53 54831.65 88888.00 2013-05-31 08:22:03.500 151 12622.27 137.53 54831.68 88888.00 2013-05-31 08:22:03.625 151 12622.27 137.55 54831.68 88888.00 2013-05-31 08:22:03.750 151 12622.23 137.53 54831.65 88888.00 2013-05-31 08:22:03.875 151 12622.17 137.50 54831.62 88888.00 2013-05-31 08:22:04.000 151 12622.17 137.53 54831.65 88888.00 2013-05-31 08:22:04.125 151 12622.12 137.53 54831.65 88888.00 2013-05-31 08:22:04.250 151 12622.10 137.47 54831.65 88888.00 2013-05-31 08:22:04.375 151 12622.12 137.47 54831.65 88888.00 2013-05-31 08:22:04.500 151 12622.10 137.45 54831.60 88888.00 2013-05-31 08:22:04.625 151 12622.15 137.47 54831.65 88888.00 2013-05-31 08:22:04.750 151 12622.20 137.47 54831.68 88888.00 2013-05-31 08:22:04.875 151 12622.20 137.47 54831.65 88888.00 2013-05-31 08:22:05.000 151 12622.20 137.50 54831.62 88888.00 2013-05-31 08:22:05.125 151 12622.20 137.47 54831.68 88888.00 2013-05-31 08:22:05.250 151 12622.15 137.45 54831.68 88888.00 2013-05-31 08:22:05.375 151 12622.10 137.43 54831.62 88888.00 2013-05-31 08:22:05.500 151 12622.10 137.47 54831.62 88888.00 2013-05-31 08:22:05.625 151 12622.12 137.50 54831.65 88888.00 2013-05-31 08:22:05.750 151 12622.12 137.50 54831.65 88888.00 2013-05-31 08:22:05.875 151 12622.17 137.50 54831.65 88888.00 2013-05-31 08:22:06.000 151 12622.27 137.55 54831.68 88888.00 2013-05-31 08:22:06.125 151 12622.27 137.55 54831.68 88888.00 2013-05-31 08:22:06.250 151 12622.23 137.50 54831.65 88888.00 2013-05-31 08:22:06.375 151 12622.23 137.50 54831.65 88888.00 2013-05-31 08:22:06.500 151 12622.25 137.50 54831.65 88888.00 2013-05-31 08:22:06.625 151 12622.33 137.50 54831.62 88888.00 2013-05-31 08:22:06.750 151 12622.33 137.50 54831.62 88888.00 2013-05-31 08:22:06.875 151 12622.30 137.47 54831.65 88888.00 2013-05-31 08:22:07.000 151 12622.30 137.53 54831.62 88888.00 2013-05-31 08:22:07.125 151 12622.25 137.50 54831.65 88888.00 2013-05-31 08:22:07.250 151 12622.17 137.43 54831.60 88888.00 2013-05-31 08:22:07.375 151 12622.23 137.47 54831.65 88888.00 2013-05-31 08:22:07.500 151 12622.25 137.47 54831.62 88888.00 2013-05-31 08:22:07.625 151 12622.20 137.47 54831.62 88888.00 2013-05-31 08:22:07.750 151 12622.25 137.45 54831.60 88888.00 2013-05-31 08:22:07.875 151 12622.30 137.47 54831.62 88888.00 2013-05-31 08:22:08.000 151 12622.30 137.47 54831.60 88888.00 2013-05-31 08:22:08.125 151 12622.30 137.50 54831.62 88888.00 2013-05-31 08:22:08.250 151 12622.23 137.47 54831.62 88888.00 2013-05-31 08:22:08.375 151 12622.23 137.50 54831.65 88888.00 2013-05-31 08:22:08.500 151 12622.15 137.47 54831.65 88888.00 2013-05-31 08:22:08.625 151 12622.17 137.47 54831.68 88888.00 2013-05-31 08:22:08.750 151 12622.23 137.53 54831.68 88888.00 2013-05-31 08:22:08.875 151 12622.27 137.55 54831.68 88888.00 2013-05-31 08:22:09.000 151 12622.23 137.55 54831.65 88888.00 2013-05-31 08:22:09.125 151 12622.15 137.53 54831.68 88888.00 2013-05-31 08:22:09.250 151 12622.20 137.53 54831.70 88888.00 2013-05-31 08:22:09.375 151 12622.23 137.55 54831.68 88888.00 2013-05-31 08:22:09.500 151 12622.20 137.53 54831.68 88888.00 2013-05-31 08:22:09.625 151 12622.15 137.53 54831.68 88888.00 2013-05-31 08:22:09.750 151 12622.23 137.57 54831.70 88888.00 2013-05-31 08:22:09.875 151 12622.33 137.57 54831.68 88888.00 2013-05-31 08:22:10.000 151 12622.33 137.57 54831.65 88888.00 2013-05-31 08:22:10.125 151 12622.25 137.55 54831.68 88888.00 2013-05-31 08:22:10.250 151 12622.23 137.50 54831.62 88888.00 2013-05-31 08:22:10.375 151 12622.25 137.45 54831.60 88888.00 2013-05-31 08:22:10.500 151 12622.30 137.47 54831.60 88888.00 2013-05-31 08:22:10.625 151 12622.33 137.50 54831.60 88888.00 2013-05-31 08:22:10.750 151 12622.27 137.53 54831.62 88888.00 2013-05-31 08:22:10.875 151 12622.23 137.47 54831.60 88888.00 2013-05-31 08:22:11.000 151 12622.17 137.45 54831.53 88888.00 2013-05-31 08:22:11.125 151 12622.20 137.45 54831.55 88888.00 2013-05-31 08:22:11.250 151 12622.23 137.43 54831.60 88888.00 2013-05-31 08:22:11.375 151 12622.25 137.45 54831.62 88888.00 2013-05-31 08:22:11.500 151 12622.20 137.45 54831.60 88888.00 2013-05-31 08:22:11.625 151 12622.20 137.50 54831.60 88888.00 2013-05-31 08:22:11.750 151 12622.23 137.55 54831.60 88888.00 2013-05-31 08:22:11.875 151 12622.20 137.55 54831.60 88888.00 2013-05-31 08:22:12.000 151 12622.17 137.57 54831.60 88888.00 2013-05-31 08:22:12.125 151 12622.20 137.55 54831.62 88888.00 2013-05-31 08:22:12.250 151 12622.17 137.47 54831.60 88888.00 2013-05-31 08:22:12.375 151 12622.20 137.50 54831.62 88888.00 2013-05-31 08:22:12.500 151 12622.12 137.53 54831.62 88888.00 2013-05-31 08:22:12.625 151 12622.15 137.47 54831.62 88888.00 2013-05-31 08:22:12.750 151 12622.17 137.50 54831.62 88888.00 2013-05-31 08:22:12.875 151 12622.20 137.50 54831.60 88888.00 2013-05-31 08:22:13.000 151 12622.25 137.45 54831.55 88888.00 2013-05-31 08:22:13.125 151 12622.25 137.50 54831.62 88888.00 2013-05-31 08:22:13.250 151 12622.23 137.55 54831.65 88888.00 2013-05-31 08:22:13.375 151 12622.23 137.57 54831.62 88888.00 2013-05-31 08:22:13.500 151 12622.25 137.57 54831.60 88888.00 2013-05-31 08:22:13.625 151 12622.25 137.55 54831.60 88888.00 2013-05-31 08:22:13.750 151 12622.25 137.53 54831.57 88888.00 2013-05-31 08:22:13.875 151 12622.27 137.55 54831.57 88888.00 2013-05-31 08:22:14.000 151 12622.33 137.55 54831.60 88888.00 2013-05-31 08:22:14.125 151 12622.27 137.53 54831.60 88888.00 2013-05-31 08:22:14.250 151 12622.20 137.47 54831.62 88888.00 2013-05-31 08:22:14.375 151 12622.20 137.50 54831.65 88888.00 2013-05-31 08:22:14.500 151 12622.20 137.55 54831.62 88888.00 2013-05-31 08:22:14.625 151 12622.20 137.53 54831.62 88888.00 2013-05-31 08:22:14.750 151 12622.27 137.50 54831.62 88888.00 2013-05-31 08:22:14.875 151 12622.30 137.55 54831.62 88888.00 2013-05-31 08:22:15.000 151 12622.20 137.55 54831.60 88888.00 2013-05-31 08:22:15.125 151 12622.08 137.53 54831.60 88888.00 2013-05-31 08:22:15.250 151 12622.10 137.47 54831.62 88888.00 2013-05-31 08:22:15.375 151 12622.20 137.50 54831.62 88888.00 2013-05-31 08:22:15.500 151 12622.23 137.50 54831.57 88888.00 2013-05-31 08:22:15.625 151 12622.23 137.50 54831.57 88888.00 2013-05-31 08:22:15.750 151 12622.20 137.50 54831.57 88888.00 2013-05-31 08:22:15.875 151 12622.17 137.47 54831.60 88888.00 2013-05-31 08:22:16.000 151 12622.15 137.47 54831.62 88888.00 2013-05-31 08:22:16.125 151 12622.15 137.45 54831.57 88888.00 2013-05-31 08:22:16.250 151 12622.20 137.50 54831.62 88888.00 2013-05-31 08:22:16.375 151 12622.23 137.53 54831.62 88888.00 2013-05-31 08:22:16.500 151 12622.20 137.53 54831.57 88888.00 2013-05-31 08:22:16.625 151 12622.25 137.53 54831.57 88888.00 2013-05-31 08:22:16.750 151 12622.27 137.57 54831.60 88888.00 2013-05-31 08:22:16.875 151 12622.25 137.57 54831.60 88888.00 2013-05-31 08:22:17.000 151 12622.27 137.53 54831.57 88888.00 2013-05-31 08:22:17.125 151 12622.27 137.53 54831.57 88888.00 2013-05-31 08:22:17.250 151 12622.20 137.53 54831.57 88888.00 2013-05-31 08:22:17.375 151 12622.20 137.55 54831.60 88888.00 2013-05-31 08:22:17.500 151 12622.23 137.57 54831.62 88888.00 2013-05-31 08:22:17.625 151 12622.20 137.55 54831.65 88888.00 2013-05-31 08:22:17.750 151 12622.23 137.53 54831.60 88888.00 2013-05-31 08:22:17.875 151 12622.30 137.53 54831.60 88888.00 2013-05-31 08:22:18.000 151 12622.30 137.55 54831.62 88888.00 2013-05-31 08:22:18.125 151 12622.20 137.47 54831.57 88888.00 2013-05-31 08:22:18.250 151 12622.15 137.43 54831.60 88888.00 2013-05-31 08:22:18.375 151 12622.25 137.53 54831.65 88888.00 2013-05-31 08:22:18.500 151 12622.27 137.55 54831.62 88888.00 2013-05-31 08:22:18.625 151 12622.25 137.53 54831.60 88888.00 2013-05-31 08:22:18.750 151 12622.25 137.50 54831.60 88888.00 2013-05-31 08:22:18.875 151 12622.23 137.50 54831.60 88888.00 2013-05-31 08:22:19.000 151 12622.25 137.53 54831.60 88888.00 2013-05-31 08:22:19.125 151 12622.25 137.50 54831.60 88888.00 2013-05-31 08:22:19.250 151 12622.17 137.50 54831.60 88888.00 2013-05-31 08:22:19.375 151 12622.20 137.50 54831.60 88888.00 2013-05-31 08:22:19.500 151 12622.23 137.53 54831.57 88888.00 2013-05-31 08:22:19.625 151 12622.25 137.55 54831.60 88888.00 2013-05-31 08:22:19.750 151 12622.25 137.53 54831.60 88888.00 2013-05-31 08:22:19.875 151 12622.25 137.53 54831.62 88888.00 2013-05-31 08:22:20.000 151 12622.27 137.57 54831.60 88888.00 2013-05-31 08:22:20.125 151 12622.25 137.53 54831.60 88888.00 2013-05-31 08:22:20.250 151 12622.25 137.50 54831.62 88888.00 2013-05-31 08:22:20.375 151 12622.30 137.53 54831.62 88888.00 2013-05-31 08:22:20.500 151 12622.33 137.53 54831.65 88888.00 2013-05-31 08:22:20.625 151 12622.30 137.50 54831.60 88888.00 2013-05-31 08:22:20.750 151 12622.23 137.50 54831.60 88888.00 2013-05-31 08:22:20.875 151 12622.25 137.47 54831.57 88888.00 2013-05-31 08:22:21.000 151 12622.23 137.43 54831.53 88888.00 2013-05-31 08:22:21.125 151 12622.25 137.47 54831.57 88888.00 2013-05-31 08:22:21.250 151 12622.30 137.53 54831.62 88888.00 2013-05-31 08:22:21.375 151 12622.30 137.55 54831.62 88888.00 2013-05-31 08:22:21.500 151 12622.33 137.55 54831.60 88888.00 2013-05-31 08:22:21.625 151 12622.33 137.53 54831.60 88888.00 2013-05-31 08:22:21.750 151 12622.23 137.55 54831.62 88888.00 2013-05-31 08:22:21.875 151 12622.15 137.55 54831.62 88888.00 2013-05-31 08:22:22.000 151 12622.23 137.55 54831.60 88888.00 2013-05-31 08:22:22.125 151 12622.25 137.53 54831.60 88888.00 2013-05-31 08:22:22.250 151 12622.23 137.55 54831.62 88888.00 2013-05-31 08:22:22.375 151 12622.27 137.62 54831.65 88888.00 2013-05-31 08:22:22.500 151 12622.20 137.57 54831.62 88888.00 2013-05-31 08:22:22.625 151 12622.27 137.55 54831.62 88888.00 2013-05-31 08:22:22.750 151 12622.35 137.57 54831.62 88888.00 2013-05-31 08:22:22.875 151 12622.40 137.60 54831.65 88888.00 2013-05-31 08:22:23.000 151 12622.33 137.57 54831.65 88888.00 2013-05-31 08:22:23.125 151 12622.25 137.57 54831.62 88888.00 2013-05-31 08:22:23.250 151 12622.23 137.50 54831.60 88888.00 2013-05-31 08:22:23.375 151 12622.27 137.53 54831.62 88888.00 2013-05-31 08:22:23.500 151 12622.27 137.53 54831.62 88888.00 2013-05-31 08:22:23.625 151 12622.27 137.53 54831.60 88888.00 2013-05-31 08:22:23.750 151 12622.30 137.55 54831.60 88888.00 2013-05-31 08:22:23.875 151 12622.25 137.55 54831.57 88888.00 2013-05-31 08:22:24.000 151 12622.23 137.53 54831.57 88888.00 2013-05-31 08:22:24.125 151 12622.23 137.55 54831.60 88888.00 2013-05-31 08:22:24.250 151 12622.17 137.57 54831.62 88888.00 2013-05-31 08:22:24.375 151 12622.17 137.55 54831.57 88888.00 2013-05-31 08:22:24.500 151 12622.15 137.57 54831.55 88888.00 2013-05-31 08:22:24.625 151 12622.12 137.57 54831.55 88888.00 2013-05-31 08:22:24.750 151 12622.10 137.57 54831.57 88888.00 2013-05-31 08:22:24.875 151 12622.17 137.60 54831.62 88888.00 2013-05-31 08:22:25.000 151 12622.25 137.62 54831.62 88888.00 2013-05-31 08:22:25.125 151 12622.23 137.60 54831.62 88888.00 2013-05-31 08:22:25.250 151 12622.12 137.55 54831.62 88888.00 2013-05-31 08:22:25.375 151 12622.10 137.53 54831.60 88888.00 2013-05-31 08:22:25.500 151 12622.12 137.50 54831.57 88888.00 2013-05-31 08:22:25.625 151 12622.25 137.50 54831.60 88888.00 2013-05-31 08:22:25.750 151 12622.27 137.55 54831.65 88888.00 2013-05-31 08:22:25.875 151 12622.23 137.55 54831.65 88888.00 2013-05-31 08:22:26.000 151 12622.20 137.53 54831.60 88888.00 2013-05-31 08:22:26.125 151 12622.15 137.53 54831.62 88888.00 2013-05-31 08:22:26.250 151 12622.17 137.53 54831.60 88888.00 2013-05-31 08:22:26.375 151 12622.27 137.55 54831.60 88888.00 2013-05-31 08:22:26.500 151 12622.27 137.57 54831.65 88888.00 2013-05-31 08:22:26.625 151 12622.27 137.57 54831.65 88888.00 2013-05-31 08:22:26.750 151 12622.23 137.55 54831.62 88888.00 2013-05-31 08:22:26.875 151 12622.23 137.57 54831.65 88888.00 2013-05-31 08:22:27.000 151 12622.17 137.55 54831.65 88888.00 2013-05-31 08:22:27.125 151 12622.17 137.53 54831.62 88888.00 2013-05-31 08:22:27.250 151 12622.17 137.55 54831.65 88888.00 2013-05-31 08:22:27.375 151 12622.27 137.57 54831.70 88888.00 2013-05-31 08:22:27.500 151 12622.27 137.57 54831.68 88888.00 2013-05-31 08:22:27.625 151 12622.20 137.57 54831.62 88888.00 2013-05-31 08:22:27.750 151 12622.23 137.53 54831.62 88888.00 2013-05-31 08:22:27.875 151 12622.23 137.55 54831.65 88888.00 2013-05-31 08:22:28.000 151 12622.17 137.55 54831.65 88888.00 2013-05-31 08:22:28.125 151 12622.15 137.57 54831.65 88888.00 2013-05-31 08:22:28.250 151 12622.15 137.55 54831.65 88888.00 2013-05-31 08:22:28.375 151 12622.17 137.60 54831.68 88888.00 2013-05-31 08:22:28.500 151 12622.17 137.57 54831.68 88888.00 2013-05-31 08:22:28.625 151 12622.10 137.53 54831.62 88888.00 2013-05-31 08:22:28.750 151 12622.08 137.53 54831.65 88888.00 2013-05-31 08:22:28.875 151 12622.10 137.50 54831.62 88888.00 2013-05-31 08:22:29.000 151 12622.17 137.53 54831.60 88888.00 2013-05-31 08:22:29.125 151 12622.30 137.62 54831.68 88888.00 2013-05-31 08:22:29.250 151 12622.33 137.62 54831.65 88888.00 2013-05-31 08:22:29.375 151 12622.27 137.60 54831.65 88888.00 2013-05-31 08:22:29.500 151 12622.25 137.57 54831.60 88888.00 2013-05-31 08:22:29.625 151 12622.25 137.55 54831.60 88888.00 2013-05-31 08:22:29.750 151 12622.33 137.57 54831.65 88888.00 2013-05-31 08:22:29.875 151 12622.35 137.55 54831.62 88888.00 2013-05-31 08:22:30.000 151 12622.27 137.50 54831.62 88888.00 2013-05-31 08:22:30.125 151 12622.30 137.57 54831.65 88888.00 2013-05-31 08:22:30.250 151 12622.20 137.50 54831.62 88888.00 2013-05-31 08:22:30.375 151 12622.20 137.53 54831.62 88888.00 2013-05-31 08:22:30.500 151 12622.27 137.60 54831.65 88888.00 2013-05-31 08:22:30.625 151 12622.33 137.57 54831.60 88888.00 2013-05-31 08:22:30.750 151 12622.30 137.55 54831.60 88888.00 2013-05-31 08:22:30.875 151 12622.25 137.55 54831.62 88888.00 2013-05-31 08:22:31.000 151 12622.33 137.57 54831.62 88888.00 2013-05-31 08:22:31.125 151 12622.35 137.65 54831.65 88888.00 2013-05-31 08:22:31.250 151 12622.23 137.60 54831.62 88888.00 2013-05-31 08:22:31.375 151 12622.20 137.60 54831.60 88888.00 2013-05-31 08:22:31.500 151 12622.27 137.62 54831.62 88888.00 2013-05-31 08:22:31.625 151 12622.30 137.65 54831.68 88888.00 2013-05-31 08:22:31.750 151 12622.25 137.57 54831.60 88888.00 2013-05-31 08:22:31.875 151 12622.20 137.50 54831.60 88888.00 2013-05-31 08:22:32.000 151 12622.17 137.53 54831.60 88888.00 2013-05-31 08:22:32.125 151 12622.17 137.55 54831.65 88888.00 2013-05-31 08:22:32.250 151 12622.23 137.55 54831.65 88888.00 2013-05-31 08:22:32.375 151 12622.25 137.55 54831.57 88888.00 2013-05-31 08:22:32.500 151 12622.27 137.55 54831.60 88888.00 2013-05-31 08:22:32.625 151 12622.33 137.60 54831.62 88888.00 2013-05-31 08:22:32.750 151 12622.35 137.55 54831.65 88888.00 2013-05-31 08:22:32.875 151 12622.38 137.57 54831.62 88888.00 2013-05-31 08:22:33.000 151 12622.42 137.62 54831.65 88888.00 2013-05-31 08:22:33.125 151 12622.45 137.65 54831.65 88888.00 2013-05-31 08:22:33.250 151 12622.35 137.62 54831.65 88888.00 2013-05-31 08:22:33.375 151 12622.25 137.57 54831.60 88888.00 2013-05-31 08:22:33.500 151 12622.23 137.53 54831.60 88888.00 2013-05-31 08:22:33.625 151 12622.35 137.53 54831.57 88888.00 2013-05-31 08:22:33.750 151 12622.38 137.53 54831.57 88888.00 2013-05-31 08:22:33.875 151 12622.40 137.57 54831.60 88888.00 2013-05-31 08:22:34.000 151 12622.33 137.57 54831.57 88888.00 2013-05-31 08:22:34.125 151 12622.27 137.57 54831.60 88888.00 2013-05-31 08:22:34.250 151 12622.27 137.62 54831.62 88888.00 2013-05-31 08:22:34.375 151 12622.23 137.62 54831.62 88888.00 2013-05-31 08:22:34.500 151 12622.20 137.57 54831.65 88888.00 2013-05-31 08:22:34.625 151 12622.20 137.57 54831.62 88888.00 2013-05-31 08:22:34.750 151 12622.25 137.60 54831.60 88888.00 2013-05-31 08:22:34.875 151 12622.30 137.57 54831.62 88888.00 2013-05-31 08:22:35.000 151 12622.25 137.57 54831.60 88888.00 2013-05-31 08:22:35.125 151 12622.23 137.60 54831.60 88888.00 2013-05-31 08:22:35.250 151 12622.23 137.53 54831.57 88888.00 2013-05-31 08:22:35.375 151 12622.23 137.53 54831.60 88888.00 2013-05-31 08:22:35.500 151 12622.30 137.55 54831.60 88888.00 2013-05-31 08:22:35.625 151 12622.38 137.60 54831.68 88888.00 2013-05-31 08:22:35.750 151 12622.38 137.60 54831.65 88888.00 2013-05-31 08:22:35.875 151 12622.35 137.57 54831.60 88888.00 2013-05-31 08:22:36.000 151 12622.38 137.55 54831.60 88888.00 2013-05-31 08:22:36.125 151 12622.35 137.60 54831.62 88888.00 2013-05-31 08:22:36.250 151 12622.25 137.57 54831.62 88888.00 2013-05-31 08:22:36.375 151 12622.23 137.57 54831.60 88888.00 2013-05-31 08:22:36.500 151 12622.23 137.57 54831.60 88888.00 2013-05-31 08:22:36.625 151 12622.25 137.55 54831.60 88888.00 2013-05-31 08:22:36.750 151 12622.20 137.57 54831.62 88888.00 2013-05-31 08:22:36.875 151 12622.27 137.57 54831.65 88888.00 2013-05-31 08:22:37.000 151 12622.35 137.60 54831.65 88888.00 2013-05-31 08:22:37.125 151 12622.35 137.57 54831.65 88888.00 2013-05-31 08:22:37.250 151 12622.30 137.57 54831.68 88888.00 2013-05-31 08:22:37.375 151 12622.27 137.57 54831.70 88888.00 2013-05-31 08:22:37.500 151 12622.23 137.60 54831.70 88888.00 2013-05-31 08:22:37.625 151 12622.25 137.62 54831.72 88888.00 2013-05-31 08:22:37.750 151 12622.30 137.57 54831.70 88888.00 2013-05-31 08:22:37.875 151 12622.33 137.60 54831.68 88888.00 2013-05-31 08:22:38.000 151 12622.35 137.60 54831.70 88888.00 2013-05-31 08:22:38.125 151 12622.35 137.57 54831.70 88888.00 2013-05-31 08:22:38.250 151 12622.27 137.53 54831.65 88888.00 2013-05-31 08:22:38.375 151 12622.30 137.60 54831.65 88888.00 2013-05-31 08:22:38.500 151 12622.35 137.65 54831.68 88888.00 2013-05-31 08:22:38.625 151 12622.33 137.62 54831.62 88888.00 2013-05-31 08:22:38.750 151 12622.23 137.57 54831.60 88888.00 2013-05-31 08:22:38.875 151 12622.17 137.57 54831.60 88888.00 2013-05-31 08:22:39.000 151 12622.17 137.57 54831.57 88888.00 2013-05-31 08:22:39.125 151 12622.20 137.55 54831.60 88888.00 2013-05-31 08:22:39.250 151 12622.23 137.60 54831.62 88888.00 2013-05-31 08:22:39.375 151 12622.25 137.60 54831.60 88888.00 2013-05-31 08:22:39.500 151 12622.23 137.57 54831.62 88888.00 2013-05-31 08:22:39.625 151 12622.25 137.57 54831.65 88888.00 2013-05-31 08:22:39.750 151 12622.30 137.62 54831.68 88888.00 2013-05-31 08:22:39.875 151 12622.27 137.60 54831.65 88888.00 2013-05-31 08:22:40.000 151 12622.23 137.53 54831.62 88888.00 2013-05-31 08:22:40.125 151 12622.23 137.53 54831.60 88888.00 2013-05-31 08:22:40.250 151 12622.27 137.55 54831.62 88888.00 2013-05-31 08:22:40.375 151 12622.30 137.57 54831.57 88888.00 2013-05-31 08:22:40.500 151 12622.23 137.55 54831.60 88888.00 2013-05-31 08:22:40.625 151 12622.15 137.53 54831.62 88888.00 2013-05-31 08:22:40.750 151 12622.17 137.55 54831.65 88888.00 2013-05-31 08:22:40.875 151 12622.17 137.60 54831.68 88888.00 2013-05-31 08:22:41.000 151 12622.23 137.60 54831.62 88888.00 2013-05-31 08:22:41.125 151 12622.25 137.60 54831.65 88888.00 2013-05-31 08:22:41.250 151 12622.33 137.62 54831.68 88888.00 2013-05-31 08:22:41.375 151 12622.33 137.62 54831.68 88888.00 2013-05-31 08:22:41.500 151 12622.30 137.62 54831.65 88888.00 2013-05-31 08:22:41.625 151 12622.30 137.60 54831.65 88888.00 2013-05-31 08:22:41.750 151 12622.33 137.55 54831.60 88888.00 2013-05-31 08:22:41.875 151 12622.30 137.57 54831.65 88888.00 2013-05-31 08:22:42.000 151 12622.27 137.60 54831.65 88888.00 2013-05-31 08:22:42.125 151 12622.25 137.60 54831.65 88888.00 2013-05-31 08:22:42.250 151 12622.27 137.57 54831.62 88888.00 2013-05-31 08:22:42.375 151 12622.38 137.57 54831.65 88888.00 2013-05-31 08:22:42.500 151 12622.38 137.57 54831.65 88888.00 2013-05-31 08:22:42.625 151 12622.33 137.57 54831.65 88888.00 2013-05-31 08:22:42.750 151 12622.38 137.62 54831.65 88888.00 2013-05-31 08:22:42.875 151 12622.38 137.57 54831.68 88888.00 2013-05-31 08:22:43.000 151 12622.38 137.57 54831.65 88888.00 2013-05-31 08:22:43.125 151 12622.38 137.57 54831.62 88888.00 2013-05-31 08:22:43.250 151 12622.35 137.57 54831.65 88888.00 2013-05-31 08:22:43.375 151 12622.30 137.57 54831.65 88888.00 2013-05-31 08:22:43.500 151 12622.27 137.60 54831.65 88888.00 2013-05-31 08:22:43.625 151 12622.25 137.57 54831.68 88888.00 2013-05-31 08:22:43.750 151 12622.20 137.55 54831.68 88888.00 2013-05-31 08:22:43.875 151 12622.23 137.57 54831.68 88888.00 2013-05-31 08:22:44.000 151 12622.27 137.55 54831.65 88888.00 2013-05-31 08:22:44.125 151 12622.30 137.60 54831.65 88888.00 2013-05-31 08:22:44.250 151 12622.35 137.60 54831.65 88888.00 2013-05-31 08:22:44.375 151 12622.33 137.57 54831.60 88888.00 2013-05-31 08:22:44.500 151 12622.30 137.57 54831.60 88888.00 2013-05-31 08:22:44.625 151 12622.33 137.60 54831.60 88888.00 2013-05-31 08:22:44.750 151 12622.35 137.60 54831.57 88888.00 2013-05-31 08:22:44.875 151 12622.35 137.57 54831.60 88888.00 2013-05-31 08:22:45.000 151 12622.40 137.57 54831.60 88888.00 2013-05-31 08:22:45.125 151 12622.42 137.60 54831.62 88888.00 2013-05-31 08:22:45.250 151 12622.42 137.57 54831.62 88888.00 2013-05-31 08:22:45.375 151 12622.48 137.60 54831.62 88888.00 2013-05-31 08:22:45.500 151 12622.42 137.60 54831.60 88888.00 2013-05-31 08:22:45.625 151 12622.38 137.60 54831.65 88888.00 2013-05-31 08:22:45.750 151 12622.33 137.57 54831.62 88888.00 2013-05-31 08:22:45.875 151 12622.33 137.60 54831.62 88888.00 2013-05-31 08:22:46.000 151 12622.30 137.60 54831.60 88888.00 2013-05-31 08:22:46.125 151 12622.30 137.62 54831.65 88888.00 2013-05-31 08:22:46.250 151 12622.30 137.62 54831.68 88888.00 2013-05-31 08:22:46.375 151 12622.27 137.60 54831.62 88888.00 2013-05-31 08:22:46.500 151 12622.25 137.57 54831.62 88888.00 2013-05-31 08:22:46.625 151 12622.30 137.55 54831.60 88888.00 2013-05-31 08:22:46.750 151 12622.35 137.55 54831.60 88888.00 2013-05-31 08:22:46.875 151 12622.38 137.60 54831.65 88888.00 2013-05-31 08:22:47.000 151 12622.38 137.62 54831.68 88888.00 2013-05-31 08:22:47.125 151 12622.38 137.60 54831.65 88888.00 2013-05-31 08:22:47.250 151 12622.38 137.53 54831.62 88888.00 2013-05-31 08:22:47.375 151 12622.38 137.55 54831.62 88888.00 2013-05-31 08:22:47.500 151 12622.38 137.57 54831.60 88888.00 2013-05-31 08:22:47.625 151 12622.35 137.62 54831.65 88888.00 2013-05-31 08:22:47.750 151 12622.33 137.62 54831.62 88888.00 2013-05-31 08:22:47.875 151 12622.30 137.60 54831.62 88888.00 2013-05-31 08:22:48.000 151 12622.25 137.62 54831.60 88888.00 2013-05-31 08:22:48.125 151 12622.33 137.62 54831.62 88888.00 2013-05-31 08:22:48.250 151 12622.33 137.62 54831.62 88888.00 2013-05-31 08:22:48.375 151 12622.33 137.60 54831.60 88888.00 2013-05-31 08:22:48.500 151 12622.30 137.57 54831.60 88888.00 2013-05-31 08:22:48.625 151 12622.35 137.55 54831.62 88888.00 2013-05-31 08:22:48.750 151 12622.33 137.55 54831.62 88888.00 2013-05-31 08:22:48.875 151 12622.33 137.55 54831.62 88888.00 2013-05-31 08:22:49.000 151 12622.25 137.55 54831.57 88888.00 2013-05-31 08:22:49.125 151 12622.25 137.53 54831.60 88888.00 2013-05-31 08:22:49.250 151 12622.30 137.60 54831.68 88888.00 2013-05-31 08:22:49.375 151 12622.35 137.62 54831.70 88888.00 2013-05-31 08:22:49.500 151 12622.38 137.65 54831.68 88888.00 2013-05-31 08:22:49.625 151 12622.38 137.60 54831.60 88888.00 2013-05-31 08:22:49.750 151 12622.42 137.57 54831.55 88888.00 2013-05-31 08:22:49.875 151 12622.40 137.60 54831.57 88888.00 2013-05-31 08:22:50.000 151 12622.35 137.57 54831.57 88888.00 2013-05-31 08:22:50.125 151 12622.33 137.62 54831.65 88888.00 2013-05-31 08:22:50.250 151 12622.33 137.57 54831.65 88888.00 2013-05-31 08:22:50.375 151 12622.35 137.57 54831.60 88888.00 2013-05-31 08:22:50.500 151 12622.35 137.60 54831.60 88888.00 2013-05-31 08:22:50.625 151 12622.27 137.57 54831.62 88888.00 2013-05-31 08:22:50.750 151 12622.27 137.57 54831.62 88888.00 2013-05-31 08:22:50.875 151 12622.33 137.65 54831.65 88888.00 2013-05-31 08:22:51.000 151 12622.30 137.62 54831.62 88888.00 2013-05-31 08:22:51.125 151 12622.25 137.57 54831.60 88888.00 2013-05-31 08:22:51.250 151 12622.27 137.57 54831.65 88888.00 2013-05-31 08:22:51.375 151 12622.40 137.62 54831.65 88888.00 2013-05-31 08:22:51.500 151 12622.40 137.62 54831.62 88888.00 2013-05-31 08:22:51.625 151 12622.38 137.60 54831.62 88888.00 2013-05-31 08:22:51.750 151 12622.40 137.62 54831.60 88888.00 2013-05-31 08:22:51.875 151 12622.35 137.57 54831.57 88888.00 2013-05-31 08:22:52.000 151 12622.27 137.60 54831.62 88888.00 2013-05-31 08:22:52.125 151 12622.27 137.62 54831.62 88888.00 2013-05-31 08:22:52.250 151 12622.30 137.62 54831.65 88888.00 2013-05-31 08:22:52.375 151 12622.40 137.62 54831.65 88888.00 2013-05-31 08:22:52.500 151 12622.40 137.62 54831.65 88888.00 2013-05-31 08:22:52.625 151 12622.45 137.65 54831.62 88888.00 2013-05-31 08:22:52.750 151 12622.40 137.57 54831.62 88888.00 2013-05-31 08:22:52.875 151 12622.42 137.57 54831.65 88888.00 2013-05-31 08:22:53.000 151 12622.45 137.65 54831.68 88888.00 2013-05-31 08:22:53.125 151 12622.45 137.62 54831.60 88888.00 2013-05-31 08:22:53.250 151 12622.42 137.60 54831.62 88888.00 2013-05-31 08:22:53.375 151 12622.48 137.62 54831.62 88888.00 2013-05-31 08:22:53.500 151 12622.45 137.65 54831.62 88888.00 2013-05-31 08:22:53.625 151 12622.40 137.62 54831.62 88888.00 2013-05-31 08:22:53.750 151 12622.33 137.60 54831.62 88888.00 2013-05-31 08:22:53.875 151 12622.33 137.57 54831.62 88888.00 2013-05-31 08:22:54.000 151 12622.35 137.57 54831.60 88888.00 2013-05-31 08:22:54.125 151 12622.35 137.60 54831.60 88888.00 2013-05-31 08:22:54.250 151 12622.38 137.60 54831.68 88888.00 2013-05-31 08:22:54.375 151 12622.42 137.60 54831.65 88888.00 2013-05-31 08:22:54.500 151 12622.48 137.62 54831.65 88888.00 2013-05-31 08:22:54.625 151 12622.48 137.62 54831.62 88888.00 2013-05-31 08:22:54.750 151 12622.48 137.62 54831.62 88888.00 2013-05-31 08:22:54.875 151 12622.45 137.62 54831.65 88888.00 2013-05-31 08:22:55.000 151 12622.42 137.60 54831.68 88888.00 2013-05-31 08:22:55.125 151 12622.40 137.57 54831.65 88888.00 2013-05-31 08:22:55.250 151 12622.42 137.57 54831.62 88888.00 2013-05-31 08:22:55.375 151 12622.40 137.57 54831.60 88888.00 2013-05-31 08:22:55.500 151 12622.38 137.55 54831.60 88888.00 2013-05-31 08:22:55.625 151 12622.38 137.55 54831.65 88888.00 2013-05-31 08:22:55.750 151 12622.38 137.55 54831.65 88888.00 2013-05-31 08:22:55.875 151 12622.42 137.55 54831.62 88888.00 2013-05-31 08:22:56.000 151 12622.45 137.55 54831.62 88888.00 2013-05-31 08:22:56.125 151 12622.42 137.53 54831.60 88888.00 2013-05-31 08:22:56.250 151 12622.42 137.55 54831.65 88888.00 2013-05-31 08:22:56.375 151 12622.38 137.60 54831.68 88888.00 2013-05-31 08:22:56.500 151 12622.40 137.62 54831.65 88888.00 2013-05-31 08:22:56.625 151 12622.38 137.57 54831.57 88888.00 2013-05-31 08:22:56.750 151 12622.42 137.62 54831.65 88888.00 2013-05-31 08:22:56.875 151 12622.48 137.62 54831.65 88888.00 2013-05-31 08:22:57.000 151 12622.42 137.62 54831.65 88888.00 2013-05-31 08:22:57.125 151 12622.40 137.60 54831.68 88888.00 2013-05-31 08:22:57.250 151 12622.40 137.57 54831.65 88888.00 2013-05-31 08:22:57.375 151 12622.42 137.55 54831.62 88888.00 2013-05-31 08:22:57.500 151 12622.38 137.55 54831.62 88888.00 2013-05-31 08:22:57.625 151 12622.45 137.57 54831.62 88888.00 2013-05-31 08:22:57.750 151 12622.42 137.60 54831.68 88888.00 2013-05-31 08:22:57.875 151 12622.38 137.57 54831.65 88888.00 2013-05-31 08:22:58.000 151 12622.38 137.55 54831.60 88888.00 2013-05-31 08:22:58.125 151 12622.42 137.57 54831.65 88888.00 2013-05-31 08:22:58.250 151 12622.35 137.57 54831.65 88888.00 2013-05-31 08:22:58.375 151 12622.38 137.60 54831.68 88888.00 2013-05-31 08:22:58.500 151 12622.38 137.60 54831.68 88888.00 2013-05-31 08:22:58.625 151 12622.35 137.57 54831.68 88888.00 2013-05-31 08:22:58.750 151 12622.33 137.57 54831.65 88888.00 2013-05-31 08:22:58.875 151 12622.38 137.60 54831.65 88888.00 2013-05-31 08:22:59.000 151 12622.38 137.57 54831.62 88888.00 2013-05-31 08:22:59.125 151 12622.42 137.57 54831.62 88888.00 2013-05-31 08:22:59.250 151 12622.38 137.57 54831.62 88888.00 2013-05-31 08:22:59.375 151 12622.30 137.55 54831.65 88888.00 2013-05-31 08:22:59.500 151 12622.40 137.57 54831.65 88888.00 2013-05-31 08:22:59.625 151 12622.42 137.57 54831.60 88888.00 2013-05-31 08:22:59.750 151 12622.40 137.55 54831.62 88888.00 2013-05-31 08:22:59.875 151 12622.42 137.57 54831.62 88888.00 2013-05-31 08:23:00.000 151 12622.40 137.60 54831.62 88888.00 2013-05-31 08:23:00.125 151 12622.38 137.57 54831.65 88888.00 2013-05-31 08:23:00.250 151 12622.35 137.57 54831.68 88888.00 2013-05-31 08:23:00.375 151 12622.40 137.55 54831.68 88888.00 2013-05-31 08:23:00.500 151 12622.40 137.55 54831.68 88888.00 2013-05-31 08:23:00.625 151 12622.35 137.53 54831.62 88888.00 2013-05-31 08:23:00.750 151 12622.40 137.53 54831.62 88888.00 2013-05-31 08:23:00.875 151 12622.38 137.50 54831.62 88888.00 2013-05-31 08:23:01.000 151 12622.35 137.55 54831.62 88888.00 2013-05-31 08:23:01.125 151 12622.40 137.57 54831.65 88888.00 2013-05-31 08:23:01.250 151 12622.42 137.57 54831.62 88888.00 2013-05-31 08:23:01.375 151 12622.42 137.57 54831.65 88888.00 2013-05-31 08:23:01.500 151 12622.48 137.57 54831.65 88888.00 2013-05-31 08:23:01.625 151 12622.42 137.57 54831.65 88888.00 2013-05-31 08:23:01.750 151 12622.42 137.60 54831.65 88888.00 2013-05-31 08:23:01.875 151 12622.48 137.60 54831.65 88888.00 2013-05-31 08:23:02.000 151 12622.50 137.57 54831.57 88888.00 2013-05-31 08:23:02.125 151 12622.48 137.57 54831.62 88888.00 2013-05-31 08:23:02.250 151 12622.48 137.53 54831.60 88888.00 2013-05-31 08:23:02.375 151 12622.50 137.50 54831.62 88888.00 2013-05-31 08:23:02.500 151 12622.48 137.50 54831.62 88888.00 2013-05-31 08:23:02.625 151 12622.48 137.53 54831.60 88888.00 2013-05-31 08:23:02.750 151 12622.50 137.55 54831.60 88888.00 2013-05-31 08:23:02.875 151 12622.50 137.53 54831.62 88888.00 2013-05-31 08:23:03.000 151 12622.48 137.50 54831.60 88888.00 2013-05-31 08:23:03.125 151 12622.52 137.62 54831.68 88888.00 2013-05-31 08:23:03.250 151 12622.52 137.62 54831.68 88888.00 2013-05-31 08:23:03.375 151 12622.48 137.60 54831.68 88888.00 2013-05-31 08:23:03.500 151 12622.52 137.62 54831.68 88888.00 2013-05-31 08:23:03.625 151 12622.52 137.57 54831.65 88888.00 2013-05-31 08:23:03.750 151 12622.45 137.55 54831.60 88888.00 2013-05-31 08:23:03.875 151 12622.45 137.57 54831.65 88888.00 2013-05-31 08:23:04.000 151 12622.50 137.60 54831.65 88888.00 2013-05-31 08:23:04.125 151 12622.45 137.60 54831.60 88888.00 2013-05-31 08:23:04.250 151 12622.42 137.60 54831.60 88888.00 2013-05-31 08:23:04.375 151 12622.45 137.60 54831.62 88888.00 2013-05-31 08:23:04.500 151 12622.40 137.55 54831.60 88888.00 2013-05-31 08:23:04.625 151 12622.42 137.53 54831.60 88888.00 2013-05-31 08:23:04.750 151 12622.45 137.55 54831.62 88888.00 2013-05-31 08:23:04.875 151 12622.42 137.57 54831.60 88888.00 2013-05-31 08:23:05.000 151 12622.48 137.55 54831.57 88888.00 2013-05-31 08:23:05.125 151 12622.50 137.55 54831.57 88888.00 2013-05-31 08:23:05.250 151 12622.50 137.53 54831.60 88888.00 2013-05-31 08:23:05.375 151 12622.50 137.55 54831.57 88888.00 2013-05-31 08:23:05.500 151 12622.48 137.55 54831.57 88888.00 2013-05-31 08:23:05.625 151 12622.42 137.55 54831.57 88888.00 2013-05-31 08:23:05.750 151 12622.45 137.57 54831.65 88888.00 2013-05-31 08:23:05.875 151 12622.42 137.57 54831.65 88888.00 2013-05-31 08:23:06.000 151 12622.40 137.55 54831.60 88888.00 2013-05-31 08:23:06.125 151 12622.50 137.62 54831.65 88888.00 2013-05-31 08:23:06.250 151 12622.45 137.57 54831.68 88888.00 2013-05-31 08:23:06.375 151 12622.40 137.57 54831.68 88888.00 2013-05-31 08:23:06.500 151 12622.45 137.55 54831.65 88888.00 2013-05-31 08:23:06.625 151 12622.50 137.55 54831.60 88888.00 2013-05-31 08:23:06.750 151 12622.52 137.60 54831.62 88888.00 2013-05-31 08:23:06.875 151 12622.55 137.60 54831.60 88888.00 2013-05-31 08:23:07.000 151 12622.48 137.60 54831.62 88888.00 2013-05-31 08:23:07.125 151 12622.45 137.60 54831.65 88888.00 2013-05-31 08:23:07.250 151 12622.38 137.53 54831.60 88888.00 2013-05-31 08:23:07.375 151 12622.40 137.50 54831.57 88888.00 2013-05-31 08:23:07.500 151 12622.40 137.50 54831.60 88888.00 2013-05-31 08:23:07.625 151 12622.45 137.53 54831.60 88888.00 2013-05-31 08:23:07.750 151 12622.45 137.55 54831.65 88888.00 2013-05-31 08:23:07.875 151 12622.40 137.55 54831.65 88888.00 2013-05-31 08:23:08.000 151 12622.42 137.57 54831.65 88888.00 2013-05-31 08:23:08.125 151 12622.45 137.55 54831.65 88888.00 2013-05-31 08:23:08.250 151 12622.48 137.60 54831.65 88888.00 2013-05-31 08:23:08.375 151 12622.48 137.55 54831.60 88888.00 2013-05-31 08:23:08.500 151 12622.50 137.57 54831.65 88888.00 2013-05-31 08:23:08.625 151 12622.50 137.60 54831.68 88888.00 2013-05-31 08:23:08.750 151 12622.45 137.60 54831.65 88888.00 2013-05-31 08:23:08.875 151 12622.42 137.62 54831.62 88888.00 2013-05-31 08:23:09.000 151 12622.45 137.57 54831.62 88888.00 2013-05-31 08:23:09.125 151 12622.48 137.60 54831.62 88888.00 2013-05-31 08:23:09.250 151 12622.42 137.60 54831.65 88888.00 2013-05-31 08:23:09.375 151 12622.42 137.57 54831.60 88888.00 2013-05-31 08:23:09.500 151 12622.42 137.55 54831.60 88888.00 2013-05-31 08:23:09.625 151 12622.42 137.55 54831.65 88888.00 2013-05-31 08:23:09.750 151 12622.48 137.57 54831.70 88888.00 2013-05-31 08:23:09.875 151 12622.52 137.55 54831.65 88888.00 2013-05-31 08:23:10.000 151 12622.58 137.55 54831.65 88888.00 2013-05-31 08:23:10.125 151 12622.52 137.53 54831.65 88888.00 2013-05-31 08:23:10.250 151 12622.48 137.47 54831.62 88888.00 2013-05-31 08:23:10.375 151 12622.50 137.53 54831.62 88888.00 2013-05-31 08:23:10.500 151 12622.45 137.55 54831.62 88888.00 2013-05-31 08:23:10.625 151 12622.48 137.55 54831.65 88888.00 2013-05-31 08:23:10.750 151 12622.48 137.55 54831.65 88888.00 2013-05-31 08:23:10.875 151 12622.48 137.55 54831.65 88888.00 2013-05-31 08:23:11.000 151 12622.48 137.57 54831.65 88888.00 2013-05-31 08:23:11.125 151 12622.48 137.57 54831.68 88888.00 2013-05-31 08:23:11.250 151 12622.48 137.55 54831.65 88888.00 2013-05-31 08:23:11.375 151 12622.58 137.57 54831.68 88888.00 2013-05-31 08:23:11.500 151 12622.50 137.55 54831.68 88888.00 2013-05-31 08:23:11.625 151 12622.45 137.57 54831.62 88888.00 2013-05-31 08:23:11.750 151 12622.42 137.60 54831.68 88888.00 2013-05-31 08:23:11.875 151 12622.48 137.60 54831.70 88888.00 2013-05-31 08:23:12.000 151 12622.48 137.57 54831.68 88888.00 2013-05-31 08:23:12.125 151 12622.45 137.55 54831.68 88888.00 2013-05-31 08:23:12.250 151 12622.42 137.47 54831.62 88888.00 2013-05-31 08:23:12.375 151 12622.48 137.53 54831.65 88888.00 2013-05-31 08:23:12.500 151 12622.50 137.55 54831.65 88888.00 2013-05-31 08:23:12.625 151 12622.48 137.53 54831.62 88888.00 2013-05-31 08:23:12.750 151 12622.45 137.47 54831.62 88888.00 2013-05-31 08:23:12.875 151 12622.50 137.50 54831.62 88888.00 2013-05-31 08:23:13.000 151 12622.55 137.53 54831.62 88888.00 2013-05-31 08:23:13.125 151 12622.50 137.55 54831.65 88888.00 2013-05-31 08:23:13.250 151 12622.40 137.53 54831.68 88888.00 2013-05-31 08:23:13.375 151 12622.42 137.55 54831.68 88888.00 2013-05-31 08:23:13.500 151 12622.48 137.60 54831.70 88888.00 2013-05-31 08:23:13.625 151 12622.40 137.57 54831.68 88888.00 2013-05-31 08:23:13.750 151 12622.38 137.55 54831.68 88888.00 2013-05-31 08:23:13.875 151 12622.40 137.53 54831.60 88888.00 2013-05-31 08:23:14.000 151 12622.45 137.55 54831.60 88888.00 2013-05-31 08:23:14.125 151 12622.48 137.50 54831.62 88888.00 2013-05-31 08:23:14.250 151 12622.48 137.50 54831.65 88888.00 2013-05-31 08:23:14.375 151 12622.45 137.47 54831.65 88888.00 2013-05-31 08:23:14.500 151 12622.45 137.55 54831.68 88888.00 2013-05-31 08:23:14.625 151 12622.50 137.55 54831.68 88888.00 2013-05-31 08:23:14.750 151 12622.52 137.53 54831.65 88888.00 2013-05-31 08:23:14.875 151 12622.42 137.47 54831.62 88888.00 2013-05-31 08:23:15.000 151 12622.38 137.47 54831.62 88888.00 2013-05-31 08:23:15.125 151 12622.35 137.53 54831.68 88888.00 2013-05-31 08:23:15.250 151 12622.35 137.50 54831.68 88888.00 2013-05-31 08:23:15.375 151 12622.40 137.47 54831.60 88888.00 2013-05-31 08:23:15.500 151 12622.42 137.50 54831.60 88888.00 2013-05-31 08:23:15.625 151 12622.45 137.53 54831.65 88888.00 2013-05-31 08:23:15.750 151 12622.48 137.55 54831.65 88888.00 2013-05-31 08:23:15.875 151 12622.55 137.55 54831.65 88888.00 2013-05-31 08:23:16.000 151 12622.52 137.55 54831.62 88888.00 2013-05-31 08:23:16.125 151 12622.52 137.55 54831.62 88888.00 2013-05-31 08:23:16.250 151 12622.52 137.53 54831.65 88888.00 2013-05-31 08:23:16.375 151 12622.50 137.55 54831.70 88888.00 2013-05-31 08:23:16.500 151 12622.52 137.57 54831.68 88888.00 2013-05-31 08:23:16.625 151 12622.50 137.53 54831.62 88888.00 2013-05-31 08:23:16.750 151 12622.52 137.57 54831.62 88888.00 2013-05-31 08:23:16.875 151 12622.58 137.53 54831.62 88888.00 2013-05-31 08:23:17.000 151 12622.52 137.45 54831.57 88888.00 2013-05-31 08:23:17.125 151 12622.48 137.45 54831.60 88888.00 2013-05-31 08:23:17.250 151 12622.45 137.53 54831.65 88888.00 2013-05-31 08:23:17.375 151 12622.50 137.55 54831.68 88888.00 2013-05-31 08:23:17.500 151 12622.48 137.55 54831.65 88888.00 2013-05-31 08:23:17.625 151 12622.45 137.55 54831.68 88888.00 2013-05-31 08:23:17.750 151 12622.45 137.55 54831.62 88888.00 2013-05-31 08:23:17.875 151 12622.42 137.53 54831.62 88888.00 2013-05-31 08:23:18.000 151 12622.45 137.55 54831.65 88888.00 2013-05-31 08:23:18.125 151 12622.42 137.53 54831.68 88888.00 2013-05-31 08:23:18.250 151 12622.38 137.53 54831.65 88888.00 2013-05-31 08:23:18.375 151 12622.40 137.50 54831.62 88888.00 2013-05-31 08:23:18.500 151 12622.42 137.50 54831.57 88888.00 2013-05-31 08:23:18.625 151 12622.45 137.55 54831.65 88888.00 2013-05-31 08:23:18.750 151 12622.45 137.57 54831.68 88888.00 2013-05-31 08:23:18.875 151 12622.40 137.55 54831.65 88888.00 2013-05-31 08:23:19.000 151 12622.40 137.50 54831.60 88888.00 2013-05-31 08:23:19.125 151 12622.45 137.50 54831.62 88888.00 2013-05-31 08:23:19.250 151 12622.48 137.43 54831.65 88888.00 2013-05-31 08:23:19.375 151 12622.45 137.43 54831.60 88888.00 2013-05-31 08:23:19.500 151 12622.45 137.50 54831.62 88888.00 2013-05-31 08:23:19.625 151 12622.48 137.55 54831.65 88888.00 2013-05-31 08:23:19.750 151 12622.45 137.55 54831.68 88888.00 2013-05-31 08:23:19.875 151 12622.45 137.50 54831.65 88888.00 2013-05-31 08:23:20.000 151 12622.42 137.50 54831.65 88888.00 2013-05-31 08:23:20.125 151 12622.45 137.55 54831.68 88888.00 2013-05-31 08:23:20.250 151 12622.45 137.55 54831.68 88888.00 2013-05-31 08:23:20.375 151 12622.45 137.55 54831.68 88888.00 2013-05-31 08:23:20.500 151 12622.45 137.50 54831.65 88888.00 2013-05-31 08:23:20.625 151 12622.58 137.55 54831.68 88888.00 2013-05-31 08:23:20.750 151 12622.58 137.60 54831.70 88888.00 2013-05-31 08:23:20.875 151 12622.52 137.55 54831.65 88888.00 2013-05-31 08:23:21.000 151 12622.48 137.50 54831.62 88888.00 2013-05-31 08:23:21.125 151 12622.42 137.53 54831.62 88888.00 2013-05-31 08:23:21.250 151 12622.42 137.50 54831.62 88888.00 2013-05-31 08:23:21.375 151 12622.50 137.53 54831.65 88888.00 2013-05-31 08:23:21.500 151 12622.48 137.53 54831.65 88888.00 2013-05-31 08:23:21.625 151 12622.42 137.50 54831.65 88888.00 2013-05-31 08:23:21.750 151 12622.38 137.53 54831.68 88888.00 2013-05-31 08:23:21.875 151 12622.40 137.47 54831.62 88888.00 2013-05-31 08:23:22.000 151 12622.42 137.45 54831.62 88888.00 2013-05-31 08:23:22.125 151 12622.40 137.47 54831.65 88888.00 2013-05-31 08:23:22.250 151 12622.33 137.50 54831.68 88888.00 2013-05-31 08:23:22.375 151 12622.35 137.55 54831.68 88888.00 2013-05-31 08:23:22.500 151 12622.40 137.57 54831.65 88888.00 2013-05-31 08:23:22.625 151 12622.40 137.55 54831.65 88888.00 2013-05-31 08:23:22.750 151 12622.38 137.55 54831.68 88888.00 2013-05-31 08:23:22.875 151 12622.35 137.53 54831.68 88888.00 2013-05-31 08:23:23.000 151 12622.40 137.55 54831.70 88888.00 2013-05-31 08:23:23.125 151 12622.48 137.57 54831.70 88888.00 2013-05-31 08:23:23.250 151 12622.50 137.53 54831.70 88888.00 2013-05-31 08:23:23.375 151 12622.48 137.50 54831.65 88888.00 2013-05-31 08:23:23.500 151 12622.42 137.53 54831.65 88888.00 2013-05-31 08:23:23.625 151 12622.40 137.53 54831.70 88888.00 2013-05-31 08:23:23.750 151 12622.45 137.57 54831.72 88888.00 2013-05-31 08:23:23.875 151 12622.50 137.55 54831.70 88888.00 2013-05-31 08:23:24.000 151 12622.50 137.53 54831.68 88888.00 2013-05-31 08:23:24.125 151 12622.48 137.50 54831.68 88888.00 2013-05-31 08:23:24.250 151 12622.48 137.50 54831.68 88888.00 2013-05-31 08:23:24.375 151 12622.50 137.50 54831.70 88888.00 2013-05-31 08:23:24.500 151 12622.48 137.47 54831.68 88888.00 2013-05-31 08:23:24.625 151 12622.45 137.50 54831.72 88888.00 2013-05-31 08:23:24.750 151 12622.48 137.53 54831.70 88888.00 2013-05-31 08:23:24.875 151 12622.52 137.53 54831.65 88888.00 2013-05-31 08:23:25.000 151 12622.58 137.55 54831.68 88888.00 2013-05-31 08:23:25.125 151 12622.55 137.60 54831.70 88888.00 2013-05-31 08:23:25.250 151 12622.48 137.55 54831.68 88888.00 2013-05-31 08:23:25.375 151 12622.45 137.50 54831.68 88888.00 2013-05-31 08:23:25.500 151 12622.42 137.50 54831.65 88888.00 2013-05-31 08:23:25.625 151 12622.42 137.50 54831.65 88888.00 2013-05-31 08:23:25.750 151 12622.38 137.47 54831.65 88888.00 2013-05-31 08:23:25.875 151 12622.40 137.45 54831.65 88888.00 2013-05-31 08:23:26.000 151 12622.45 137.47 54831.65 88888.00 2013-05-31 08:23:26.125 151 12622.45 137.50 54831.62 88888.00 2013-05-31 08:23:26.250 151 12622.48 137.50 54831.62 88888.00 2013-05-31 08:23:26.375 151 12622.50 137.53 54831.65 88888.00 2013-05-31 08:23:26.500 151 12622.40 137.47 54831.60 88888.00 2013-05-31 08:23:26.625 151 12622.33 137.43 54831.62 88888.00 2013-05-31 08:23:26.750 151 12622.35 137.45 54831.65 88888.00 2013-05-31 08:23:26.875 151 12622.42 137.53 54831.72 88888.00 2013-05-31 08:23:27.000 151 12622.48 137.55 54831.70 88888.00 2013-05-31 08:23:27.125 151 12622.45 137.55 54831.70 88888.00 2013-05-31 08:23:27.250 151 12622.42 137.55 54831.68 88888.00 2013-05-31 08:23:27.375 151 12622.45 137.55 54831.70 88888.00 2013-05-31 08:23:27.500 151 12622.48 137.57 54831.70 88888.00 2013-05-31 08:23:27.625 151 12622.48 137.53 54831.68 88888.00 2013-05-31 08:23:27.750 151 12622.52 137.53 54831.62 88888.00 2013-05-31 08:23:27.875 151 12622.52 137.50 54831.65 88888.00 2013-05-31 08:23:28.000 151 12622.48 137.47 54831.60 88888.00 2013-05-31 08:23:28.125 151 12622.45 137.47 54831.62 88888.00 2013-05-31 08:23:28.250 151 12622.45 137.45 54831.62 88888.00 2013-05-31 08:23:28.375 151 12622.42 137.47 54831.60 88888.00 2013-05-31 08:23:28.500 151 12622.45 137.50 54831.65 88888.00 2013-05-31 08:23:28.625 151 12622.50 137.55 54831.68 88888.00 2013-05-31 08:23:28.750 151 12622.52 137.55 54831.65 88888.00 2013-05-31 08:23:28.875 151 12622.48 137.53 54831.65 88888.00 2013-05-31 08:23:29.000 151 12622.45 137.47 54831.62 88888.00 2013-05-31 08:23:29.125 151 12622.48 137.53 54831.65 88888.00 2013-05-31 08:23:29.250 151 12622.52 137.53 54831.62 88888.00 2013-05-31 08:23:29.375 151 12622.50 137.47 54831.65 88888.00 2013-05-31 08:23:29.500 151 12622.52 137.53 54831.65 88888.00 2013-05-31 08:23:29.625 151 12622.48 137.53 54831.70 88888.00 2013-05-31 08:23:29.750 151 12622.50 137.55 54831.72 88888.00 2013-05-31 08:23:29.875 151 12622.58 137.50 54831.65 88888.00 2013-05-31 08:23:30.000 151 12622.58 137.53 54831.68 88888.00 2013-05-31 08:23:30.125 151 12622.58 137.55 54831.68 88888.00 2013-05-31 08:23:30.250 151 12622.55 137.47 54831.68 88888.00 2013-05-31 08:23:30.375 151 12622.58 137.50 54831.70 88888.00 2013-05-31 08:23:30.500 151 12622.50 137.50 54831.70 88888.00 2013-05-31 08:23:30.625 151 12622.48 137.55 54831.75 88888.00 2013-05-31 08:23:30.750 151 12622.42 137.55 54831.72 88888.00 2013-05-31 08:23:30.875 151 12622.55 137.50 54831.65 88888.00 2013-05-31 08:23:31.000 151 12622.65 137.47 54831.68 88888.00 2013-05-31 08:23:31.125 151 12622.65 137.43 54831.68 88888.00 2013-05-31 08:23:31.250 151 12622.55 137.45 54831.68 88888.00 2013-05-31 08:23:31.375 151 12622.52 137.47 54831.68 88888.00 2013-05-31 08:23:31.500 151 12622.48 137.47 54831.65 88888.00 2013-05-31 08:23:31.625 151 12622.50 137.45 54831.68 88888.00 2013-05-31 08:23:31.750 151 12622.48 137.47 54831.68 88888.00 2013-05-31 08:23:31.875 151 12622.52 137.53 54831.72 88888.00 2013-05-31 08:23:32.000 151 12622.58 137.55 54831.72 88888.00 2013-05-31 08:23:32.125 151 12622.55 137.57 54831.78 88888.00 2013-05-31 08:23:32.250 151 12622.45 137.53 54831.75 88888.00 2013-05-31 08:23:32.375 151 12622.50 137.50 54831.70 88888.00 2013-05-31 08:23:32.500 151 12622.48 137.50 54831.68 88888.00 2013-05-31 08:23:32.625 151 12622.48 137.50 54831.70 88888.00 2013-05-31 08:23:32.750 151 12622.45 137.45 54831.70 88888.00 2013-05-31 08:23:32.875 151 12622.45 137.45 54831.70 88888.00 2013-05-31 08:23:33.000 151 12622.45 137.47 54831.70 88888.00 2013-05-31 08:23:33.125 151 12622.42 137.45 54831.68 88888.00 2013-05-31 08:23:33.250 151 12622.45 137.45 54831.68 88888.00 2013-05-31 08:23:33.375 151 12622.50 137.45 54831.70 88888.00 2013-05-31 08:23:33.500 151 12622.58 137.50 54831.72 88888.00 2013-05-31 08:23:33.625 151 12622.52 137.47 54831.65 88888.00 2013-05-31 08:23:33.750 151 12622.48 137.43 54831.65 88888.00 2013-05-31 08:23:33.875 151 12622.55 137.47 54831.70 88888.00 2013-05-31 08:23:34.000 151 12622.58 137.53 54831.70 88888.00 2013-05-31 08:23:34.125 151 12622.52 137.53 54831.72 88888.00 2013-05-31 08:23:34.250 151 12622.58 137.53 54831.75 88888.00 2013-05-31 08:23:34.375 151 12622.58 137.53 54831.78 88888.00 2013-05-31 08:23:34.500 151 12622.55 137.53 54831.75 88888.00 2013-05-31 08:23:34.625 151 12622.52 137.53 54831.75 88888.00 2013-05-31 08:23:34.750 151 12622.52 137.50 54831.75 88888.00 2013-05-31 08:23:34.875 151 12622.50 137.47 54831.72 88888.00 2013-05-31 08:23:35.000 151 12622.45 137.50 54831.75 88888.00 2013-05-31 08:23:35.125 151 12622.48 137.50 54831.75 88888.00 2013-05-31 08:23:35.250 151 12622.48 137.43 54831.72 88888.00 2013-05-31 08:23:35.375 151 12622.48 137.43 54831.70 88888.00 2013-05-31 08:23:35.500 151 12622.50 137.45 54831.75 88888.00 2013-05-31 08:23:35.625 151 12622.55 137.45 54831.75 88888.00 2013-05-31 08:23:35.750 151 12622.58 137.47 54831.75 88888.00 2013-05-31 08:23:35.875 151 12622.50 137.50 54831.75 88888.00 2013-05-31 08:23:36.000 151 12622.48 137.53 54831.75 88888.00 2013-05-31 08:23:36.125 151 12622.45 137.47 54831.70 88888.00 2013-05-31 08:23:36.250 151 12622.48 137.45 54831.72 88888.00 2013-05-31 08:23:36.375 151 12622.50 137.50 54831.72 88888.00 2013-05-31 08:23:36.500 151 12622.50 137.55 54831.72 88888.00 2013-05-31 08:23:36.625 151 12622.48 137.53 54831.72 88888.00 2013-05-31 08:23:36.750 151 12622.40 137.50 54831.72 88888.00 2013-05-31 08:23:36.875 151 12622.33 137.47 54831.72 88888.00 2013-05-31 08:23:37.000 151 12622.42 137.50 54831.72 88888.00 2013-05-31 08:23:37.125 151 12622.50 137.55 54831.72 88888.00 2013-05-31 08:23:37.250 151 12622.40 137.50 54831.70 88888.00 2013-05-31 08:23:37.375 151 12622.45 137.53 54831.72 88888.00 2013-05-31 08:23:37.500 151 12622.50 137.53 54831.75 88888.00 2013-05-31 08:23:37.625 151 12622.48 137.50 54831.78 88888.00 2013-05-31 08:23:37.750 151 12622.52 137.50 54831.78 88888.00 2013-05-31 08:23:37.875 151 12622.55 137.53 54831.72 88888.00 2013-05-31 08:23:38.000 151 12622.55 137.53 54831.70 88888.00 2013-05-31 08:23:38.125 151 12622.50 137.50 54831.72 88888.00 2013-05-31 08:23:38.250 151 12622.48 137.45 54831.68 88888.00 2013-05-31 08:23:38.375 151 12622.50 137.43 54831.70 88888.00 2013-05-31 08:23:38.500 151 12622.55 137.53 54831.72 88888.00 2013-05-31 08:23:38.625 151 12622.55 137.55 54831.72 88888.00 2013-05-31 08:23:38.750 151 12622.52 137.55 54831.70 88888.00 2013-05-31 08:23:38.875 151 12622.52 137.50 54831.72 88888.00 2013-05-31 08:23:39.000 151 12622.45 137.53 54831.72 88888.00 2013-05-31 08:23:39.125 151 12622.42 137.55 54831.75 88888.00 2013-05-31 08:23:39.250 151 12622.48 137.50 54831.75 88888.00 2013-05-31 08:23:39.375 151 12622.50 137.50 54831.72 88888.00 2013-05-31 08:23:39.500 151 12622.50 137.50 54831.70 88888.00 2013-05-31 08:23:39.625 151 12622.55 137.53 54831.70 88888.00 2013-05-31 08:23:39.750 151 12622.52 137.53 54831.70 88888.00 2013-05-31 08:23:39.875 151 12622.52 137.53 54831.72 88888.00 2013-05-31 08:23:40.000 151 12622.48 137.50 54831.72 88888.00 2013-05-31 08:23:40.125 151 12622.52 137.50 54831.72 88888.00 2013-05-31 08:23:40.250 151 12622.55 137.50 54831.75 88888.00 2013-05-31 08:23:40.375 151 12622.58 137.55 54831.75 88888.00 2013-05-31 08:23:40.500 151 12622.60 137.53 54831.72 88888.00 2013-05-31 08:23:40.625 151 12622.58 137.53 54831.70 88888.00 2013-05-31 08:23:40.750 151 12622.58 137.53 54831.72 88888.00 2013-05-31 08:23:40.875 151 12622.62 137.55 54831.72 88888.00 2013-05-31 08:23:41.000 151 12622.62 137.55 54831.72 88888.00 2013-05-31 08:23:41.125 151 12622.60 137.53 54831.70 88888.00 2013-05-31 08:23:41.250 151 12622.60 137.55 54831.72 88888.00 2013-05-31 08:23:41.375 151 12622.62 137.57 54831.78 88888.00 2013-05-31 08:23:41.500 151 12622.55 137.50 54831.72 88888.00 2013-05-31 08:23:41.625 151 12622.48 137.43 54831.65 88888.00 2013-05-31 08:23:41.750 151 12622.48 137.43 54831.65 88888.00 2013-05-31 08:23:41.875 151 12622.52 137.50 54831.70 88888.00 2013-05-31 08:23:42.000 151 12622.58 137.55 54831.72 88888.00 2013-05-31 08:23:42.125 151 12622.58 137.53 54831.75 88888.00 2013-05-31 08:23:42.250 151 12622.50 137.50 54831.72 88888.00 2013-05-31 08:23:42.375 151 12622.48 137.50 54831.72 88888.00 2013-05-31 08:23:42.500 151 12622.52 137.47 54831.72 88888.00 2013-05-31 08:23:42.625 151 12622.52 137.47 54831.72 88888.00 2013-05-31 08:23:42.750 151 12622.52 137.53 54831.75 88888.00 2013-05-31 08:23:42.875 151 12622.55 137.53 54831.72 88888.00 2013-05-31 08:23:43.000 151 12622.58 137.53 54831.72 88888.00 2013-05-31 08:23:43.125 151 12622.58 137.50 54831.72 88888.00 2013-05-31 08:23:43.250 151 12622.58 137.43 54831.72 88888.00 2013-05-31 08:23:43.375 151 12622.60 137.43 54831.68 88888.00 2013-05-31 08:23:43.500 151 12622.58 137.45 54831.70 88888.00 2013-05-31 08:23:43.625 151 12622.58 137.50 54831.75 88888.00 2013-05-31 08:23:43.750 151 12622.55 137.50 54831.75 88888.00 2013-05-31 08:23:43.875 151 12622.62 137.50 54831.78 88888.00 2013-05-31 08:23:44.000 151 12622.60 137.50 54831.78 88888.00 2013-05-31 08:23:44.125 151 12622.52 137.47 54831.75 88888.00 2013-05-31 08:23:44.250 151 12622.55 137.47 54831.75 88888.00 2013-05-31 08:23:44.375 151 12622.58 137.50 54831.72 88888.00 2013-05-31 08:23:44.500 151 12622.52 137.50 54831.70 88888.00 2013-05-31 08:23:44.625 151 12622.52 137.47 54831.68 88888.00 2013-05-31 08:23:44.750 151 12622.50 137.50 54831.70 88888.00 2013-05-31 08:23:44.875 151 12622.52 137.50 54831.72 88888.00 2013-05-31 08:23:45.000 151 12622.55 137.47 54831.72 88888.00 2013-05-31 08:23:45.125 151 12622.52 137.47 54831.70 88888.00 2013-05-31 08:23:45.250 151 12622.50 137.50 54831.75 88888.00 2013-05-31 08:23:45.375 151 12622.50 137.50 54831.72 88888.00 2013-05-31 08:23:45.500 151 12622.48 137.47 54831.70 88888.00 2013-05-31 08:23:45.625 151 12622.58 137.50 54831.72 88888.00 2013-05-31 08:23:45.750 151 12622.58 137.50 54831.72 88888.00 2013-05-31 08:23:45.875 151 12622.55 137.50 54831.72 88888.00 2013-05-31 08:23:46.000 151 12622.52 137.43 54831.70 88888.00 2013-05-31 08:23:46.125 151 12622.55 137.43 54831.70 88888.00 2013-05-31 08:23:46.250 151 12622.55 137.45 54831.68 88888.00 2013-05-31 08:23:46.375 151 12622.55 137.47 54831.72 88888.00 2013-05-31 08:23:46.500 151 12622.52 137.50 54831.72 88888.00 2013-05-31 08:23:46.625 151 12622.50 137.53 54831.70 88888.00 2013-05-31 08:23:46.750 151 12622.50 137.45 54831.72 88888.00 2013-05-31 08:23:46.875 151 12622.58 137.43 54831.70 88888.00 2013-05-31 08:23:47.000 151 12622.58 137.50 54831.70 88888.00 2013-05-31 08:23:47.125 151 12622.55 137.50 54831.72 88888.00 2013-05-31 08:23:47.250 151 12622.48 137.47 54831.70 88888.00 2013-05-31 08:23:47.375 151 12622.45 137.45 54831.70 88888.00 2013-05-31 08:23:47.500 151 12622.48 137.45 54831.68 88888.00 2013-05-31 08:23:47.625 151 12622.52 137.53 54831.72 88888.00 2013-05-31 08:23:47.750 151 12622.60 137.55 54831.72 88888.00 2013-05-31 08:23:47.875 151 12622.58 137.50 54831.72 88888.00 2013-05-31 08:23:48.000 151 12622.58 137.55 54831.72 88888.00 2013-05-31 08:23:48.125 151 12622.55 137.55 54831.72 88888.00 2013-05-31 08:23:48.250 151 12622.48 137.50 54831.72 88888.00 2013-05-31 08:23:48.375 151 12622.42 137.47 54831.70 88888.00 2013-05-31 08:23:48.500 151 12622.45 137.47 54831.72 88888.00 2013-05-31 08:23:48.625 151 12622.50 137.47 54831.68 88888.00 2013-05-31 08:23:48.750 151 12622.48 137.50 54831.68 88888.00 2013-05-31 08:23:48.875 151 12622.42 137.45 54831.68 88888.00 2013-05-31 08:23:49.000 151 12622.45 137.45 54831.65 88888.00 2013-05-31 08:23:49.125 151 12622.50 137.50 54831.68 88888.00 2013-05-31 08:23:49.250 151 12622.50 137.50 54831.72 88888.00 2013-05-31 08:23:49.375 151 12622.48 137.50 54831.75 88888.00 2013-05-31 08:23:49.500 151 12622.45 137.47 54831.72 88888.00 2013-05-31 08:23:49.625 151 12622.52 137.53 54831.72 88888.00 2013-05-31 08:23:49.750 151 12622.55 137.47 54831.72 88888.00 2013-05-31 08:23:49.875 151 12622.58 137.47 54831.75 88888.00 2013-05-31 08:23:50.000 151 12622.55 137.47 54831.70 88888.00 2013-05-31 08:23:50.125 151 12622.52 137.47 54831.72 88888.00 2013-05-31 08:23:50.250 151 12622.48 137.45 54831.72 88888.00 2013-05-31 08:23:50.375 151 12622.42 137.43 54831.72 88888.00 2013-05-31 08:23:50.500 151 12622.40 137.43 54831.70 88888.00 2013-05-31 08:23:50.625 151 12622.45 137.45 54831.72 88888.00 2013-05-31 08:23:50.750 151 12622.48 137.47 54831.75 88888.00 2013-05-31 08:23:50.875 151 12622.50 137.47 54831.72 88888.00 2013-05-31 08:23:51.000 151 12622.52 137.47 54831.70 88888.00 2013-05-31 08:23:51.125 151 12622.58 137.43 54831.68 88888.00 2013-05-31 08:23:51.250 151 12622.52 137.40 54831.68 88888.00 2013-05-31 08:23:51.375 151 12622.55 137.45 54831.70 88888.00 2013-05-31 08:23:51.500 151 12622.60 137.47 54831.72 88888.00 2013-05-31 08:23:51.625 151 12622.55 137.47 54831.70 88888.00 2013-05-31 08:23:51.750 151 12622.50 137.47 54831.75 88888.00 2013-05-31 08:23:51.875 151 12622.48 137.47 54831.72 88888.00 2013-05-31 08:23:52.000 151 12622.48 137.47 54831.70 88888.00 2013-05-31 08:23:52.125 151 12622.48 137.50 54831.75 88888.00 2013-05-31 08:23:52.250 151 12622.50 137.50 54831.75 88888.00 2013-05-31 08:23:52.375 151 12622.52 137.45 54831.72 88888.00 2013-05-31 08:23:52.500 151 12622.55 137.47 54831.72 88888.00 2013-05-31 08:23:52.625 151 12622.55 137.47 54831.70 88888.00 2013-05-31 08:23:52.750 151 12622.55 137.53 54831.70 88888.00 2013-05-31 08:23:52.875 151 12622.60 137.53 54831.75 88888.00 2013-05-31 08:23:53.000 151 12622.58 137.50 54831.72 88888.00 2013-05-31 08:23:53.125 151 12622.58 137.50 54831.70 88888.00 2013-05-31 08:23:53.250 151 12622.52 137.47 54831.70 88888.00 2013-05-31 08:23:53.375 151 12622.48 137.45 54831.68 88888.00 2013-05-31 08:23:53.500 151 12622.42 137.45 54831.68 88888.00 2013-05-31 08:23:53.625 151 12622.45 137.45 54831.70 88888.00 2013-05-31 08:23:53.750 151 12622.50 137.45 54831.68 88888.00 2013-05-31 08:23:53.875 151 12622.58 137.50 54831.75 88888.00 2013-05-31 08:23:54.000 151 12622.50 137.45 54831.70 88888.00 2013-05-31 08:23:54.125 151 12622.50 137.43 54831.70 88888.00 2013-05-31 08:23:54.250 151 12622.50 137.45 54831.72 88888.00 2013-05-31 08:23:54.375 151 12622.48 137.50 54831.72 88888.00 2013-05-31 08:23:54.500 151 12622.48 137.50 54831.72 88888.00 2013-05-31 08:23:54.625 151 12622.52 137.45 54831.70 88888.00 2013-05-31 08:23:54.750 151 12622.50 137.43 54831.68 88888.00 2013-05-31 08:23:54.875 151 12622.48 137.40 54831.68 88888.00 2013-05-31 08:23:55.000 151 12622.52 137.45 54831.70 88888.00 2013-05-31 08:23:55.125 151 12622.52 137.45 54831.75 88888.00 2013-05-31 08:23:55.250 151 12622.48 137.43 54831.72 88888.00 2013-05-31 08:23:55.375 151 12622.48 137.43 54831.68 88888.00 2013-05-31 08:23:55.500 151 12622.42 137.43 54831.68 88888.00 2013-05-31 08:23:55.625 151 12622.42 137.43 54831.68 88888.00 2013-05-31 08:23:55.750 151 12622.50 137.47 54831.75 88888.00 2013-05-31 08:23:55.875 151 12622.60 137.53 54831.75 88888.00 2013-05-31 08:23:56.000 151 12622.62 137.50 54831.72 88888.00 2013-05-31 08:23:56.125 151 12622.58 137.45 54831.70 88888.00 2013-05-31 08:23:56.250 151 12622.50 137.40 54831.65 88888.00 2013-05-31 08:23:56.375 151 12622.50 137.40 54831.65 88888.00 2013-05-31 08:23:56.500 151 12622.45 137.45 54831.68 88888.00 2013-05-31 08:23:56.625 151 12622.42 137.45 54831.68 88888.00 2013-05-31 08:23:56.750 151 12622.50 137.47 54831.68 88888.00 2013-05-31 08:23:56.875 151 12622.60 137.45 54831.68 88888.00 2013-05-31 08:23:57.000 151 12622.58 137.45 54831.68 88888.00 2013-05-31 08:23:57.125 151 12622.48 137.45 54831.70 88888.00 2013-05-31 08:23:57.250 151 12622.48 137.47 54831.72 88888.00 2013-05-31 08:23:57.375 151 12622.48 137.50 54831.68 88888.00 2013-05-31 08:23:57.500 151 12622.48 137.45 54831.70 88888.00 2013-05-31 08:23:57.625 151 12622.50 137.45 54831.68 88888.00 2013-05-31 08:23:57.750 151 12622.55 137.47 54831.70 88888.00 2013-05-31 08:23:57.875 151 12622.55 137.47 54831.68 88888.00 2013-05-31 08:23:58.000 151 12622.42 137.43 54831.65 88888.00 2013-05-31 08:23:58.125 151 12622.40 137.43 54831.68 88888.00 2013-05-31 08:23:58.250 151 12622.40 137.40 54831.68 88888.00 2013-05-31 08:23:58.375 151 12622.40 137.43 54831.68 88888.00 2013-05-31 08:23:58.500 151 12622.42 137.40 54831.68 88888.00 2013-05-31 08:23:58.625 151 12622.48 137.45 54831.70 88888.00 2013-05-31 08:23:58.750 151 12622.48 137.47 54831.70 88888.00 2013-05-31 08:23:58.875 151 12622.48 137.45 54831.70 88888.00 2013-05-31 08:23:59.000 151 12622.45 137.43 54831.68 88888.00 2013-05-31 08:23:59.125 151 12622.48 137.40 54831.72 88888.00 2013-05-31 08:23:59.250 151 12622.45 137.45 54831.72 88888.00 2013-05-31 08:23:59.375 151 12622.45 137.47 54831.75 88888.00 2013-05-31 08:23:59.500 151 12622.50 137.53 54831.72 88888.00 2013-05-31 08:23:59.625 151 12622.58 137.47 54831.70 88888.00 2013-05-31 08:23:59.750 151 12622.55 137.40 54831.68 88888.00 2013-05-31 08:23:59.875 151 12622.48 137.47 54831.75 88888.00 2013-05-31 08:24:00.000 151 12622.45 137.50 54831.72 88888.00 2013-05-31 08:24:00.125 151 12622.45 137.47 54831.72 88888.00 2013-05-31 08:24:00.250 151 12622.52 137.47 54831.75 88888.00 2013-05-31 08:24:00.375 151 12622.58 137.53 54831.80 88888.00 2013-05-31 08:24:00.500 151 12622.50 137.47 54831.75 88888.00 2013-05-31 08:24:00.625 151 12622.42 137.43 54831.72 88888.00 2013-05-31 08:24:00.750 151 12622.40 137.43 54831.72 88888.00 2013-05-31 08:24:00.875 151 12622.42 137.40 54831.75 88888.00 2013-05-31 08:24:01.000 151 12622.42 137.40 54831.75 88888.00 2013-05-31 08:24:01.125 151 12622.42 137.40 54831.75 88888.00 2013-05-31 08:24:01.250 151 12622.40 137.47 54831.80 88888.00 2013-05-31 08:24:01.375 151 12622.40 137.53 54831.80 88888.00 2013-05-31 08:24:01.500 151 12622.40 137.47 54831.72 88888.00 2013-05-31 08:24:01.625 151 12622.40 137.45 54831.72 88888.00 2013-05-31 08:24:01.750 151 12622.42 137.47 54831.75 88888.00 2013-05-31 08:24:01.875 151 12622.48 137.50 54831.78 88888.00 2013-05-31 08:24:02.000 151 12622.48 137.47 54831.72 88888.00 2013-05-31 08:24:02.125 151 12622.42 137.45 54831.70 88888.00 2013-05-31 08:24:02.250 151 12622.40 137.43 54831.70 88888.00 2013-05-31 08:24:02.375 151 12622.40 137.45 54831.72 88888.00 2013-05-31 08:24:02.500 151 12622.45 137.50 54831.75 88888.00 2013-05-31 08:24:02.625 151 12622.45 137.47 54831.75 88888.00 2013-05-31 08:24:02.750 151 12622.35 137.43 54831.70 88888.00 2013-05-31 08:24:02.875 151 12622.38 137.40 54831.72 88888.00 2013-05-31 08:24:03.000 151 12622.45 137.43 54831.72 88888.00 2013-05-31 08:24:03.125 151 12622.42 137.40 54831.68 88888.00 2013-05-31 08:24:03.250 151 12622.42 137.40 54831.72 88888.00 2013-05-31 08:24:03.375 151 12622.48 137.45 54831.68 88888.00 2013-05-31 08:24:03.500 151 12622.58 137.53 54831.72 88888.00 2013-05-31 08:24:03.625 151 12622.60 137.53 54831.75 88888.00 2013-05-31 08:24:03.750 151 12622.52 137.47 54831.72 88888.00 2013-05-31 08:24:03.875 151 12622.48 137.45 54831.72 88888.00 2013-05-31 08:24:04.000 151 12622.52 137.50 54831.72 88888.00 2013-05-31 08:24:04.125 151 12622.52 137.50 54831.75 88888.00 2013-05-31 08:24:04.250 151 12622.52 137.47 54831.72 88888.00 2013-05-31 08:24:04.375 151 12622.60 137.50 54831.75 88888.00 2013-05-31 08:24:04.500 151 12622.58 137.50 54831.72 88888.00 2013-05-31 08:24:04.625 151 12622.48 137.45 54831.70 88888.00 2013-05-31 08:24:04.750 151 12622.42 137.45 54831.75 88888.00 2013-05-31 08:24:04.875 151 12622.48 137.50 54831.75 88888.00 2013-05-31 08:24:05.000 151 12622.48 137.45 54831.70 88888.00 2013-05-31 08:24:05.125 151 12622.45 137.38 54831.68 88888.00 2013-05-31 08:24:05.250 151 12622.52 137.45 54831.72 88888.00 2013-05-31 08:24:05.375 151 12622.52 137.43 54831.70 88888.00 2013-05-31 08:24:05.500 151 12622.45 137.45 54831.72 88888.00 2013-05-31 08:24:05.625 151 12622.50 137.47 54831.75 88888.00 2013-05-31 08:24:05.750 151 12622.52 137.50 54831.75 88888.00 2013-05-31 08:24:05.875 151 12622.52 137.45 54831.70 88888.00 2013-05-31 08:24:06.000 151 12622.52 137.43 54831.65 88888.00 2013-05-31 08:24:06.125 151 12622.55 137.47 54831.72 88888.00 2013-05-31 08:24:06.250 151 12622.58 137.47 54831.75 88888.00 2013-05-31 08:24:06.375 151 12622.62 137.50 54831.75 88888.00 2013-05-31 08:24:06.500 151 12622.55 137.45 54831.72 88888.00 2013-05-31 08:24:06.625 151 12622.52 137.43 54831.72 88888.00 2013-05-31 08:24:06.750 151 12622.58 137.47 54831.75 88888.00 2013-05-31 08:24:06.875 151 12622.58 137.50 54831.75 88888.00 2013-05-31 08:24:07.000 151 12622.55 137.47 54831.72 88888.00 2013-05-31 08:24:07.125 151 12622.55 137.45 54831.72 88888.00 2013-05-31 08:24:07.250 151 12622.52 137.43 54831.72 88888.00 2013-05-31 08:24:07.375 151 12622.52 137.40 54831.75 88888.00 2013-05-31 08:24:07.500 151 12622.58 137.40 54831.72 88888.00 2013-05-31 08:24:07.625 151 12622.62 137.43 54831.70 88888.00 2013-05-31 08:24:07.750 151 12622.52 137.40 54831.70 88888.00 2013-05-31 08:24:07.875 151 12622.48 137.40 54831.70 88888.00 2013-05-31 08:24:08.000 151 12622.52 137.43 54831.72 88888.00 2013-05-31 08:24:08.125 151 12622.58 137.47 54831.72 88888.00 2013-05-31 08:24:08.250 151 12622.60 137.45 54831.72 88888.00 2013-05-31 08:24:08.375 151 12622.52 137.43 54831.75 88888.00 2013-05-31 08:24:08.500 151 12622.48 137.40 54831.75 88888.00 2013-05-31 08:24:08.625 151 12622.48 137.43 54831.75 88888.00 2013-05-31 08:24:08.750 151 12622.48 137.47 54831.78 88888.00 2013-05-31 08:24:08.875 151 12622.50 137.45 54831.78 88888.00 2013-05-31 08:24:09.000 151 12622.48 137.43 54831.75 88888.00 2013-05-31 08:24:09.125 151 12622.48 137.45 54831.75 88888.00 2013-05-31 08:24:09.250 151 12622.45 137.45 54831.75 88888.00 2013-05-31 08:24:09.375 151 12622.52 137.45 54831.75 88888.00 2013-05-31 08:24:09.500 151 12622.52 137.45 54831.72 88888.00 2013-05-31 08:24:09.625 151 12622.42 137.43 54831.72 88888.00 2013-05-31 08:24:09.750 151 12622.45 137.43 54831.72 88888.00 2013-05-31 08:24:09.875 151 12622.50 137.43 54831.75 88888.00 2013-05-31 08:24:10.000 151 12622.48 137.43 54831.75 88888.00 2013-05-31 08:24:10.125 151 12622.42 137.40 54831.75 88888.00 2013-05-31 08:24:10.250 151 12622.48 137.38 54831.75 88888.00 2013-05-31 08:24:10.375 151 12622.58 137.40 54831.72 88888.00 2013-05-31 08:24:10.500 151 12622.60 137.45 54831.72 88888.00 2013-05-31 08:24:10.625 151 12622.58 137.45 54831.72 88888.00 2013-05-31 08:24:10.750 151 12622.50 137.45 54831.72 88888.00 2013-05-31 08:24:10.875 151 12622.45 137.40 54831.75 88888.00 2013-05-31 08:24:11.000 151 12622.42 137.45 54831.75 88888.00 2013-05-31 08:24:11.125 151 12622.55 137.43 54831.78 88888.00 2013-05-31 08:24:11.250 151 12622.52 137.40 54831.75 88888.00 2013-05-31 08:24:11.375 151 12622.50 137.43 54831.80 88888.00 2013-05-31 08:24:11.500 151 12622.58 137.45 54831.80 88888.00 2013-05-31 08:24:11.625 151 12622.67 137.47 54831.78 88888.00 2013-05-31 08:24:11.750 151 12622.60 137.45 54831.78 88888.00 2013-05-31 08:24:11.875 151 12622.55 137.43 54831.80 88888.00 2013-05-31 08:24:12.000 151 12622.58 137.43 54831.80 88888.00 2013-05-31 08:24:12.125 151 12622.55 137.45 54831.78 88888.00 2013-05-31 08:24:12.250 151 12622.58 137.40 54831.78 88888.00 2013-05-31 08:24:12.375 151 12622.55 137.45 54831.80 88888.00 2013-05-31 08:24:12.500 151 12622.48 137.43 54831.80 88888.00 2013-05-31 08:24:12.625 151 12622.50 137.43 54831.78 88888.00 2013-05-31 08:24:12.750 151 12622.58 137.47 54831.75 88888.00 2013-05-31 08:24:12.875 151 12622.55 137.40 54831.75 88888.00 2013-05-31 08:24:13.000 151 12622.58 137.43 54831.75 88888.00 2013-05-31 08:24:13.125 151 12622.62 137.40 54831.70 88888.00 2013-05-31 08:24:13.250 151 12622.55 137.40 54831.70 88888.00 2013-05-31 08:24:13.375 151 12622.45 137.38 54831.70 88888.00 2013-05-31 08:24:13.500 151 12622.50 137.40 54831.72 88888.00 2013-05-31 08:24:13.625 151 12622.58 137.45 54831.75 88888.00 2013-05-31 08:24:13.750 151 12622.58 137.47 54831.75 88888.00 2013-05-31 08:24:13.875 151 12622.55 137.45 54831.72 88888.00 2013-05-31 08:24:14.000 151 12622.52 137.47 54831.75 88888.00 2013-05-31 08:24:14.125 151 12622.45 137.45 54831.75 88888.00 2013-05-31 08:24:14.250 151 12622.42 137.40 54831.72 88888.00 2013-05-31 08:24:14.375 151 12622.50 137.38 54831.72 88888.00 2013-05-31 08:24:14.500 151 12622.55 137.43 54831.72 88888.00 2013-05-31 08:24:14.625 151 12622.55 137.47 54831.75 88888.00 2013-05-31 08:24:14.750 151 12622.50 137.40 54831.70 88888.00 2013-05-31 08:24:14.875 151 12622.50 137.40 54831.70 88888.00 2013-05-31 08:24:15.000 151 12622.52 137.45 54831.72 88888.00 2013-05-31 08:24:15.125 151 12622.55 137.50 54831.72 88888.00 2013-05-31 08:24:15.250 151 12622.52 137.47 54831.72 88888.00 2013-05-31 08:24:15.375 151 12622.52 137.50 54831.75 88888.00 2013-05-31 08:24:15.500 151 12622.52 137.47 54831.78 88888.00 2013-05-31 08:24:15.625 151 12622.55 137.47 54831.78 88888.00 2013-05-31 08:24:15.750 151 12622.58 137.47 54831.78 88888.00 2013-05-31 08:24:15.875 151 12622.50 137.45 54831.70 88888.00 2013-05-31 08:24:16.000 151 12622.50 137.47 54831.72 88888.00 2013-05-31 08:24:16.125 151 12622.52 137.47 54831.72 88888.00 2013-05-31 08:24:16.250 151 12622.40 137.40 54831.70 88888.00 2013-05-31 08:24:16.375 151 12622.48 137.40 54831.75 88888.00 2013-05-31 08:24:16.500 151 12622.50 137.47 54831.78 88888.00 2013-05-31 08:24:16.625 151 12622.48 137.45 54831.75 88888.00 2013-05-31 08:24:16.750 151 12622.48 137.50 54831.78 88888.00 2013-05-31 08:24:16.875 151 12622.45 137.47 54831.75 88888.00 2013-05-31 08:24:17.000 151 12622.40 137.43 54831.70 88888.00 2013-05-31 08:24:17.125 151 12622.42 137.38 54831.70 88888.00 2013-05-31 08:24:17.250 151 12622.40 137.40 54831.75 88888.00 2013-05-31 08:24:17.375 151 12622.42 137.43 54831.72 88888.00 2013-05-31 08:24:17.500 151 12622.45 137.43 54831.72 88888.00 2013-05-31 08:24:17.625 151 12622.40 137.35 54831.68 88888.00 2013-05-31 08:24:17.750 151 12622.45 137.43 54831.70 88888.00 2013-05-31 08:24:17.875 151 12622.58 137.50 54831.75 88888.00 2013-05-31 08:24:18.000 151 12622.52 137.45 54831.68 88888.00 2013-05-31 08:24:18.125 151 12622.50 137.40 54831.68 88888.00 2013-05-31 08:24:18.250 151 12622.52 137.45 54831.68 88888.00 2013-05-31 08:24:18.375 151 12622.55 137.45 54831.70 88888.00 2013-05-31 08:24:18.500 151 12622.52 137.40 54831.68 88888.00 2013-05-31 08:24:18.625 151 12622.50 137.38 54831.68 88888.00 2013-05-31 08:24:18.750 151 12622.52 137.40 54831.68 88888.00 2013-05-31 08:24:18.875 151 12622.52 137.45 54831.70 88888.00 2013-05-31 08:24:19.000 151 12622.42 137.43 54831.68 88888.00 2013-05-31 08:24:19.125 151 12622.42 137.45 54831.70 88888.00 2013-05-31 08:24:19.250 151 12622.45 137.43 54831.70 88888.00 2013-05-31 08:24:19.375 151 12622.42 137.40 54831.70 88888.00 2013-05-31 08:24:19.500 151 12622.40 137.43 54831.70 88888.00 2013-05-31 08:24:19.625 151 12622.42 137.45 54831.70 88888.00 2013-05-31 08:24:19.750 151 12622.48 137.45 54831.70 88888.00 2013-05-31 08:24:19.875 151 12622.65 137.50 54831.75 88888.00 2013-05-31 08:24:20.000 151 12622.65 137.55 54831.75 88888.00 2013-05-31 08:24:20.125 151 12622.52 137.50 54831.75 88888.00 2013-05-31 08:24:20.250 151 12622.40 137.43 54831.72 88888.00 2013-05-31 08:24:20.375 151 12622.42 137.45 54831.72 88888.00 2013-05-31 08:24:20.500 151 12622.48 137.47 54831.72 88888.00 2013-05-31 08:24:20.625 151 12622.48 137.50 54831.72 88888.00 2013-05-31 08:24:20.750 151 12622.48 137.50 54831.70 88888.00 2013-05-31 08:24:20.875 151 12622.40 137.47 54831.68 88888.00 2013-05-31 08:24:21.000 151 12622.38 137.45 54831.65 88888.00 2013-05-31 08:24:21.125 151 12622.40 137.45 54831.68 88888.00 2013-05-31 08:24:21.250 151 12622.42 137.45 54831.70 88888.00 2013-05-31 08:24:21.375 151 12622.42 137.43 54831.68 88888.00 2013-05-31 08:24:21.500 151 12622.38 137.38 54831.65 88888.00 2013-05-31 08:24:21.625 151 12622.45 137.40 54831.70 88888.00 2013-05-31 08:24:21.750 151 12622.52 137.45 54831.72 88888.00 2013-05-31 08:24:21.875 151 12622.48 137.45 54831.68 88888.00 2013-05-31 08:24:22.000 151 12622.42 137.45 54831.65 88888.00 2013-05-31 08:24:22.125 151 12622.40 137.45 54831.65 88888.00 2013-05-31 08:24:22.250 151 12622.33 137.43 54831.72 88888.00 2013-05-31 08:24:22.375 151 12622.38 137.45 54831.72 88888.00 2013-05-31 08:24:22.500 151 12622.40 137.45 54831.70 88888.00 2013-05-31 08:24:22.625 151 12622.42 137.47 54831.72 88888.00 2013-05-31 08:24:22.750 151 12622.38 137.43 54831.68 88888.00 2013-05-31 08:24:22.875 151 12622.42 137.40 54831.68 88888.00 2013-05-31 08:24:23.000 151 12622.52 137.40 54831.68 88888.00 2013-05-31 08:24:23.125 151 12622.50 137.38 54831.70 88888.00 2013-05-31 08:24:23.250 151 12622.52 137.35 54831.70 88888.00 2013-05-31 08:24:23.375 151 12622.45 137.38 54831.68 88888.00 2013-05-31 08:24:23.500 151 12622.50 137.40 54831.68 88888.00 2013-05-31 08:24:23.625 151 12622.50 137.40 54831.68 88888.00 2013-05-31 08:24:23.750 151 12622.50 137.43 54831.70 88888.00 2013-05-31 08:24:23.875 151 12622.52 137.50 54831.72 88888.00 2013-05-31 08:24:24.000 151 12622.55 137.47 54831.72 88888.00 2013-05-31 08:24:24.125 151 12622.52 137.43 54831.70 88888.00 2013-05-31 08:24:24.250 151 12622.50 137.38 54831.70 88888.00 2013-05-31 08:24:24.375 151 12622.55 137.40 54831.68 88888.00 2013-05-31 08:24:24.500 151 12622.58 137.40 54831.68 88888.00 2013-05-31 08:24:24.625 151 12622.52 137.45 54831.70 88888.00 2013-05-31 08:24:24.750 151 12622.55 137.45 54831.70 88888.00 2013-05-31 08:24:24.875 151 12622.52 137.45 54831.68 88888.00 2013-05-31 08:24:25.000 151 12622.48 137.47 54831.70 88888.00 2013-05-31 08:24:25.125 151 12622.48 137.43 54831.70 88888.00 2013-05-31 08:24:25.250 151 12622.45 137.43 54831.72 88888.00 2013-05-31 08:24:25.375 151 12622.50 137.43 54831.72 88888.00 2013-05-31 08:24:25.500 151 12622.52 137.40 54831.68 88888.00 2013-05-31 08:24:25.625 151 12622.50 137.45 54831.70 88888.00 2013-05-31 08:24:25.750 151 12622.42 137.47 54831.70 88888.00 2013-05-31 08:24:25.875 151 12622.40 137.43 54831.68 88888.00 2013-05-31 08:24:26.000 151 12622.38 137.40 54831.68 88888.00 2013-05-31 08:24:26.125 151 12622.38 137.35 54831.65 88888.00 2013-05-31 08:24:26.250 151 12622.38 137.35 54831.70 88888.00 2013-05-31 08:24:26.375 151 12622.42 137.40 54831.70 88888.00 2013-05-31 08:24:26.500 151 12622.42 137.40 54831.68 88888.00 2013-05-31 08:24:26.625 151 12622.45 137.40 54831.68 88888.00 2013-05-31 08:24:26.750 151 12622.48 137.47 54831.72 88888.00 2013-05-31 08:24:26.875 151 12622.45 137.47 54831.72 88888.00 2013-05-31 08:24:27.000 151 12622.45 137.45 54831.72 88888.00 2013-05-31 08:24:27.125 151 12622.42 137.43 54831.72 88888.00 2013-05-31 08:24:27.250 151 12622.40 137.40 54831.70 88888.00 2013-05-31 08:24:27.375 151 12622.42 137.38 54831.68 88888.00 2013-05-31 08:24:27.500 151 12622.40 137.40 54831.70 88888.00 2013-05-31 08:24:27.625 151 12622.40 137.40 54831.70 88888.00 2013-05-31 08:24:27.750 151 12622.45 137.45 54831.72 88888.00 2013-05-31 08:24:27.875 151 12622.48 137.45 54831.70 88888.00 2013-05-31 08:24:28.000 151 12622.45 137.40 54831.68 88888.00 2013-05-31 08:24:28.125 151 12622.45 137.38 54831.68 88888.00 2013-05-31 08:24:28.250 151 12622.48 137.40 54831.72 88888.00 2013-05-31 08:24:28.375 151 12622.50 137.40 54831.65 88888.00 2013-05-31 08:24:28.500 151 12622.52 137.40 54831.68 88888.00 2013-05-31 08:24:28.625 151 12622.55 137.45 54831.70 88888.00 2013-05-31 08:24:28.750 151 12622.50 137.45 54831.70 88888.00 2013-05-31 08:24:28.875 151 12622.50 137.45 54831.70 88888.00 2013-05-31 08:24:29.000 151 12622.60 137.45 54831.72 88888.00 2013-05-31 08:24:29.125 151 12622.60 137.43 54831.72 88888.00 2013-05-31 08:24:29.250 151 12622.55 137.40 54831.75 88888.00 2013-05-31 08:24:29.375 151 12622.55 137.47 54831.75 88888.00 2013-05-31 08:24:29.500 151 12622.60 137.47 54831.75 88888.00 2013-05-31 08:24:29.625 151 12622.58 137.47 54831.75 88888.00 2013-05-31 08:24:29.750 151 12622.58 137.50 54831.75 88888.00 2013-05-31 08:24:29.875 151 12622.55 137.45 54831.72 88888.00 2013-05-31 08:24:30.000 151 12622.55 137.43 54831.70 88888.00 2013-05-31 08:24:30.125 151 12622.52 137.45 54831.72 88888.00 2013-05-31 08:24:30.250 151 12622.55 137.45 54831.75 88888.00 2013-05-31 08:24:30.375 151 12622.65 137.47 54831.75 88888.00 2013-05-31 08:24:30.500 151 12622.67 137.43 54831.72 88888.00 2013-05-31 08:24:30.625 151 12622.65 137.40 54831.68 88888.00 2013-05-31 08:24:30.750 151 12622.55 137.38 54831.68 88888.00 2013-05-31 08:24:30.875 151 12622.52 137.43 54831.72 88888.00 2013-05-31 08:24:31.000 151 12622.52 137.38 54831.70 88888.00 2013-05-31 08:24:31.125 151 12622.50 137.38 54831.70 88888.00 2013-05-31 08:24:31.250 151 12622.52 137.40 54831.68 88888.00 2013-05-31 08:24:31.375 151 12622.58 137.43 54831.70 88888.00 2013-05-31 08:24:31.500 151 12622.60 137.45 54831.72 88888.00 2013-05-31 08:24:31.625 151 12622.60 137.43 54831.70 88888.00 2013-05-31 08:24:31.750 151 12622.60 137.38 54831.68 88888.00 2013-05-31 08:24:31.875 151 12622.52 137.43 54831.70 88888.00 2013-05-31 08:24:32.000 151 12622.55 137.47 54831.75 88888.00 2013-05-31 08:24:32.125 151 12622.50 137.47 54831.72 88888.00 2013-05-31 08:24:32.250 151 12622.48 137.45 54831.72 88888.00 2013-05-31 08:24:32.375 151 12622.48 137.45 54831.70 88888.00 2013-05-31 08:24:32.500 151 12622.50 137.45 54831.72 88888.00 2013-05-31 08:24:32.625 151 12622.52 137.43 54831.72 88888.00 2013-05-31 08:24:32.750 151 12622.58 137.45 54831.70 88888.00 2013-05-31 08:24:32.875 151 12622.58 137.45 54831.68 88888.00 2013-05-31 08:24:33.000 151 12622.52 137.45 54831.68 88888.00 2013-05-31 08:24:33.125 151 12622.50 137.47 54831.75 88888.00 2013-05-31 08:24:33.250 151 12622.55 137.47 54831.72 88888.00 2013-05-31 08:24:33.375 151 12622.55 137.45 54831.70 88888.00 2013-05-31 08:24:33.500 151 12622.52 137.43 54831.72 88888.00 2013-05-31 08:24:33.625 151 12622.48 137.43 54831.78 88888.00 2013-05-31 08:24:33.750 151 12622.55 137.50 54831.78 88888.00 2013-05-31 08:24:33.875 151 12622.58 137.50 54831.75 88888.00 2013-05-31 08:24:34.000 151 12622.50 137.40 54831.68 88888.00 2013-05-31 08:24:34.125 151 12622.52 137.38 54831.70 88888.00 2013-05-31 08:24:34.250 151 12622.58 137.38 54831.70 88888.00 2013-05-31 08:24:34.375 151 12622.52 137.40 54831.68 88888.00 2013-05-31 08:24:34.500 151 12622.50 137.43 54831.70 88888.00 2013-05-31 08:24:34.625 151 12622.55 137.47 54831.72 88888.00 2013-05-31 08:24:34.750 151 12622.62 137.50 54831.72 88888.00 2013-05-31 08:24:34.875 151 12622.60 137.45 54831.72 88888.00 2013-05-31 08:24:35.000 151 12622.62 137.43 54831.70 88888.00 2013-05-31 08:24:35.125 151 12622.60 137.43 54831.68 88888.00 2013-05-31 08:24:35.250 151 12622.58 137.43 54831.68 88888.00 2013-05-31 08:24:35.375 151 12622.55 137.45 54831.70 88888.00 2013-05-31 08:24:35.500 151 12622.58 137.47 54831.70 88888.00 2013-05-31 08:24:35.625 151 12622.58 137.47 54831.72 88888.00 2013-05-31 08:24:35.750 151 12622.52 137.50 54831.78 88888.00 2013-05-31 08:24:35.875 151 12622.48 137.47 54831.75 88888.00 2013-05-31 08:24:36.000 151 12622.50 137.47 54831.72 88888.00 2013-05-31 08:24:36.125 151 12622.50 137.47 54831.75 88888.00 2013-05-31 08:24:36.250 151 12622.48 137.43 54831.72 88888.00 2013-05-31 08:24:36.375 151 12622.48 137.43 54831.70 88888.00 2013-05-31 08:24:36.500 151 12622.45 137.40 54831.70 88888.00 2013-05-31 08:24:36.625 151 12622.48 137.45 54831.70 88888.00 2013-05-31 08:24:36.750 151 12622.50 137.43 54831.68 88888.00 2013-05-31 08:24:36.875 151 12622.52 137.43 54831.68 88888.00 2013-05-31 08:24:37.000 151 12622.55 137.43 54831.70 88888.00 2013-05-31 08:24:37.125 151 12622.52 137.40 54831.68 88888.00 2013-05-31 08:24:37.250 151 12622.48 137.40 54831.70 88888.00 2013-05-31 08:24:37.375 151 12622.45 137.43 54831.68 88888.00 2013-05-31 08:24:37.500 151 12622.52 137.47 54831.72 88888.00 2013-05-31 08:24:37.625 151 12622.60 137.50 54831.72 88888.00 2013-05-31 08:24:37.750 151 12622.58 137.53 54831.75 88888.00 2013-05-31 08:24:37.875 151 12622.48 137.47 54831.70 88888.00 2013-05-31 08:24:38.000 151 12622.50 137.43 54831.68 88888.00 2013-05-31 08:24:38.125 151 12622.50 137.40 54831.72 88888.00 2013-05-31 08:24:38.250 151 12622.45 137.43 54831.68 88888.00 2013-05-31 08:24:38.375 151 12622.45 137.43 54831.70 88888.00 2013-05-31 08:24:38.500 151 12622.48 137.43 54831.75 88888.00 2013-05-31 08:24:38.625 151 12622.50 137.43 54831.75 88888.00 2013-05-31 08:24:38.750 151 12622.55 137.38 54831.72 88888.00 2013-05-31 08:24:38.875 151 12622.55 137.40 54831.72 88888.00 2013-05-31 08:24:39.000 151 12622.50 137.43 54831.75 88888.00 2013-05-31 08:24:39.125 151 12622.48 137.43 54831.75 88888.00 2013-05-31 08:24:39.250 151 12622.45 137.40 54831.72 88888.00 2013-05-31 08:24:39.375 151 12622.45 137.43 54831.72 88888.00 2013-05-31 08:24:39.500 151 12622.45 137.43 54831.72 88888.00 2013-05-31 08:24:39.625 151 12622.48 137.45 54831.72 88888.00 2013-05-31 08:24:39.750 151 12622.45 137.45 54831.72 88888.00 2013-05-31 08:24:39.875 151 12622.45 137.47 54831.72 88888.00 2013-05-31 08:24:40.000 151 12622.52 137.45 54831.72 88888.00 2013-05-31 08:24:40.125 151 12622.52 137.45 54831.72 88888.00 2013-05-31 08:24:40.250 151 12622.42 137.45 54831.75 88888.00 2013-05-31 08:24:40.375 151 12622.45 137.50 54831.72 88888.00 2013-05-31 08:24:40.500 151 12622.42 137.45 54831.68 88888.00 2013-05-31 08:24:40.625 151 12622.42 137.45 54831.70 88888.00 2013-05-31 08:24:40.750 151 12622.48 137.47 54831.72 88888.00 2013-05-31 08:24:40.875 151 12622.50 137.50 54831.70 88888.00 2013-05-31 08:24:41.000 151 12622.45 137.45 54831.68 88888.00 2013-05-31 08:24:41.125 151 12622.40 137.43 54831.68 88888.00 2013-05-31 08:24:41.250 151 12622.33 137.43 54831.65 88888.00 2013-05-31 08:24:41.375 151 12622.38 137.40 54831.65 88888.00 2013-05-31 08:24:41.500 151 12622.45 137.43 54831.68 88888.00 2013-05-31 08:24:41.625 151 12622.42 137.43 54831.68 88888.00 2013-05-31 08:24:41.750 151 12622.40 137.40 54831.68 88888.00 2013-05-31 08:24:41.875 151 12622.45 137.43 54831.68 88888.00 2013-05-31 08:24:42.000 151 12622.50 137.43 54831.68 88888.00 2013-05-31 08:24:42.125 151 12622.52 137.45 54831.68 88888.00 2013-05-31 08:24:42.250 151 12622.55 137.35 54831.75 88888.00 2013-05-31 08:24:42.375 151 12622.52 137.32 54831.70 88888.00 2013-05-31 08:24:42.500 151 12622.55 137.35 54831.70 88888.00 2013-05-31 08:24:42.625 151 12622.60 137.40 54831.70 88888.00 2013-05-31 08:24:42.750 151 12622.55 137.38 54831.75 88888.00 2013-05-31 08:24:42.875 151 12622.58 137.35 54831.72 88888.00 2013-05-31 08:24:43.000 151 12622.65 137.38 54831.75 88888.00 2013-05-31 08:24:43.125 151 12622.70 137.40 54831.75 88888.00 2013-05-31 08:24:43.250 151 12622.60 137.50 54831.75 88888.00 2013-05-31 08:24:43.375 151 12622.55 137.47 54831.72 88888.00 2013-05-31 08:24:43.500 151 12622.52 137.43 54831.72 88888.00 2013-05-31 08:24:43.625 151 12622.55 137.45 54831.70 88888.00 2013-05-31 08:24:43.750 151 12622.58 137.50 54831.72 88888.00 2013-05-31 08:24:43.875 151 12622.62 137.53 54831.78 88888.00 2013-05-31 08:24:44.000 151 12622.58 137.47 54831.70 88888.00 2013-05-31 08:24:44.125 151 12622.60 137.45 54831.70 88888.00 2013-05-31 08:24:44.250 151 12622.62 137.45 54831.75 88888.00 2013-05-31 08:24:44.375 151 12622.65 137.50 54831.78 88888.00 2013-05-31 08:24:44.500 151 12622.62 137.43 54831.72 88888.00 2013-05-31 08:24:44.625 151 12622.60 137.45 54831.70 88888.00 2013-05-31 08:24:44.750 151 12622.55 137.45 54831.72 88888.00 2013-05-31 08:24:44.875 151 12622.45 137.40 54831.70 88888.00 2013-05-31 08:24:45.000 151 12622.42 137.38 54831.65 88888.00 2013-05-31 08:24:45.125 151 12622.50 137.40 54831.65 88888.00 2013-05-31 08:24:45.250 151 12622.52 137.45 54831.65 88888.00 2013-05-31 08:24:45.375 151 12622.52 137.43 54831.62 88888.00 2013-05-31 08:24:45.500 151 12622.52 137.43 54831.62 88888.00 2013-05-31 08:24:45.625 151 12622.55 137.45 54831.65 88888.00 2013-05-31 08:24:45.750 151 12622.58 137.45 54831.65 88888.00 2013-05-31 08:24:45.875 151 12622.55 137.47 54831.68 88888.00 2013-05-31 08:24:46.000 151 12622.55 137.50 54831.70 88888.00 2013-05-31 08:24:46.125 151 12622.52 137.47 54831.70 88888.00 2013-05-31 08:24:46.250 151 12622.42 137.43 54831.70 88888.00 2013-05-31 08:24:46.375 151 12622.48 137.45 54831.70 88888.00 2013-05-31 08:24:46.500 151 12622.48 137.40 54831.68 88888.00 2013-05-31 08:24:46.625 151 12622.45 137.43 54831.70 88888.00 2013-05-31 08:24:46.750 151 12622.50 137.43 54831.68 88888.00 2013-05-31 08:24:46.875 151 12622.52 137.43 54831.65 88888.00 2013-05-31 08:24:47.000 151 12622.52 137.40 54831.68 88888.00 2013-05-31 08:24:47.125 151 12622.48 137.38 54831.72 88888.00 2013-05-31 08:24:47.250 151 12622.45 137.35 54831.70 88888.00 2013-05-31 08:24:47.375 151 12622.50 137.38 54831.68 88888.00 2013-05-31 08:24:47.500 151 12622.58 137.43 54831.65 88888.00 2013-05-31 08:24:47.625 151 12622.52 137.43 54831.68 88888.00 2013-05-31 08:24:47.750 151 12622.50 137.45 54831.70 88888.00 2013-05-31 08:24:47.875 151 12622.48 137.45 54831.70 88888.00 2013-05-31 08:24:48.000 151 12622.45 137.45 54831.68 88888.00 2013-05-31 08:24:48.125 151 12622.48 137.47 54831.72 88888.00 2013-05-31 08:24:48.250 151 12622.50 137.50 54831.75 88888.00 2013-05-31 08:24:48.375 151 12622.42 137.45 54831.70 88888.00 2013-05-31 08:24:48.500 151 12622.38 137.40 54831.65 88888.00 2013-05-31 08:24:48.625 151 12622.48 137.45 54831.70 88888.00 2013-05-31 08:24:48.750 151 12622.48 137.45 54831.70 88888.00 2013-05-31 08:24:48.875 151 12622.42 137.45 54831.68 88888.00 2013-05-31 08:24:49.000 151 12622.40 137.45 54831.68 88888.00 2013-05-31 08:24:49.125 151 12622.45 137.47 54831.68 88888.00 2013-05-31 08:24:49.250 151 12622.45 137.47 54831.70 88888.00 2013-05-31 08:24:49.375 151 12622.52 137.50 54831.70 88888.00 2013-05-31 08:24:49.500 151 12622.52 137.47 54831.70 88888.00 2013-05-31 08:24:49.625 151 12622.52 137.45 54831.70 88888.00 2013-05-31 08:24:49.750 151 12622.58 137.43 54831.68 88888.00 2013-05-31 08:24:49.875 151 12622.52 137.43 54831.70 88888.00 2013-05-31 08:24:50.000 151 12622.52 137.45 54831.70 88888.00 2013-05-31 08:24:50.125 151 12622.55 137.43 54831.72 88888.00 2013-05-31 08:24:50.250 151 12622.52 137.45 54831.75 88888.00 2013-05-31 08:24:50.375 151 12622.48 137.45 54831.75 88888.00 2013-05-31 08:24:50.500 151 12622.48 137.47 54831.75 88888.00 2013-05-31 08:24:50.625 151 12622.50 137.45 54831.75 88888.00 2013-05-31 08:24:50.750 151 12622.48 137.45 54831.78 88888.00 2013-05-31 08:24:50.875 151 12622.48 137.45 54831.72 88888.00 2013-05-31 08:24:51.000 151 12622.42 137.43 54831.72 88888.00 2013-05-31 08:24:51.125 151 12622.42 137.38 54831.72 88888.00 2013-05-31 08:24:51.250 151 12622.42 137.38 54831.72 88888.00 2013-05-31 08:24:51.375 151 12622.45 137.43 54831.72 88888.00 2013-05-31 08:24:51.500 151 12622.48 137.43 54831.70 88888.00 2013-05-31 08:24:51.625 151 12622.45 137.45 54831.72 88888.00 2013-05-31 08:24:51.750 151 12622.38 137.43 54831.72 88888.00 2013-05-31 08:24:51.875 151 12622.35 137.43 54831.72 88888.00 2013-05-31 08:24:52.000 151 12622.42 137.47 54831.72 88888.00 2013-05-31 08:24:52.125 151 12622.42 137.53 54831.72 88888.00 2013-05-31 08:24:52.250 151 12622.42 137.45 54831.72 88888.00 2013-05-31 08:24:52.375 151 12622.48 137.40 54831.68 88888.00 2013-05-31 08:24:52.500 151 12622.48 137.40 54831.70 88888.00 2013-05-31 08:24:52.625 151 12622.50 137.45 54831.70 88888.00 2013-05-31 08:24:52.750 151 12622.50 137.47 54831.70 88888.00 2013-05-31 08:24:52.875 151 12622.55 137.43 54831.72 88888.00 2013-05-31 08:24:53.000 151 12622.55 137.43 54831.70 88888.00 2013-05-31 08:24:53.125 151 12622.55 137.43 54831.70 88888.00 2013-05-31 08:24:53.250 151 12622.60 137.45 54831.72 88888.00 2013-05-31 08:24:53.375 151 12622.58 137.47 54831.72 88888.00 2013-05-31 08:24:53.500 151 12622.50 137.43 54831.70 88888.00 2013-05-31 08:24:53.625 151 12622.45 137.40 54831.68 88888.00 2013-05-31 08:24:53.750 151 12622.48 137.45 54831.70 88888.00 2013-05-31 08:24:53.875 151 12622.52 137.50 54831.78 88888.00 2013-05-31 08:24:54.000 151 12622.52 137.53 54831.75 88888.00 2013-05-31 08:24:54.125 151 12622.55 137.50 54831.70 88888.00 2013-05-31 08:24:54.250 151 12622.55 137.43 54831.70 88888.00 2013-05-31 08:24:54.375 151 12622.55 137.47 54831.72 88888.00 2013-05-31 08:24:54.500 151 12622.50 137.45 54831.75 88888.00 2013-05-31 08:24:54.625 151 12622.50 137.40 54831.70 88888.00 2013-05-31 08:24:54.750 151 12622.52 137.40 54831.70 88888.00 2013-05-31 08:24:54.875 151 12622.62 137.45 54831.72 88888.00 2013-05-31 08:24:55.000 151 12622.62 137.45 54831.70 88888.00 2013-05-31 08:24:55.125 151 12622.55 137.43 54831.70 88888.00 2013-05-31 08:24:55.250 151 12622.48 137.45 54831.72 88888.00 2013-05-31 08:24:55.375 151 12622.52 137.47 54831.72 88888.00 2013-05-31 08:24:55.500 151 12622.52 137.45 54831.70 88888.00 2013-05-31 08:24:55.625 151 12622.50 137.43 54831.72 88888.00 2013-05-31 08:24:55.750 151 12622.50 137.43 54831.75 88888.00 2013-05-31 08:24:55.875 151 12622.48 137.43 54831.70 88888.00 2013-05-31 08:24:56.000 151 12622.52 137.43 54831.70 88888.00 2013-05-31 08:24:56.125 151 12622.55 137.43 54831.72 88888.00 2013-05-31 08:24:56.250 151 12622.52 137.45 54831.75 88888.00 2013-05-31 08:24:56.375 151 12622.48 137.50 54831.80 88888.00 2013-05-31 08:24:56.500 151 12622.48 137.50 54831.72 88888.00 2013-05-31 08:24:56.625 151 12622.50 137.47 54831.75 88888.00 2013-05-31 08:24:56.750 151 12622.52 137.47 54831.70 88888.00 2013-05-31 08:24:56.875 151 12622.52 137.43 54831.70 88888.00 2013-05-31 08:24:57.000 151 12622.48 137.38 54831.68 88888.00 2013-05-31 08:24:57.125 151 12622.45 137.40 54831.70 88888.00 2013-05-31 08:24:57.250 151 12622.45 137.43 54831.72 88888.00 2013-05-31 08:24:57.375 151 12622.52 137.43 54831.70 88888.00 2013-05-31 08:24:57.500 151 12622.52 137.40 54831.70 88888.00 2013-05-31 08:24:57.625 151 12622.58 137.43 54831.72 88888.00 2013-05-31 08:24:57.750 151 12622.65 137.47 54831.72 88888.00 2013-05-31 08:24:57.875 151 12622.62 137.45 54831.72 88888.00 2013-05-31 08:24:58.000 151 12622.55 137.50 54831.72 88888.00 2013-05-31 08:24:58.125 151 12622.50 137.55 54831.75 88888.00 2013-05-31 08:24:58.250 151 12622.45 137.47 54831.75 88888.00 2013-05-31 08:24:58.375 151 12622.45 137.43 54831.70 88888.00 2013-05-31 08:24:58.500 151 12622.50 137.40 54831.68 88888.00 2013-05-31 08:24:58.625 151 12622.52 137.38 54831.68 88888.00 2013-05-31 08:24:58.750 151 12622.58 137.40 54831.70 88888.00 2013-05-31 08:24:58.875 151 12622.58 137.40 54831.70 88888.00 2013-05-31 08:24:59.000 151 12622.52 137.40 54831.68 88888.00 2013-05-31 08:24:59.125 151 12622.55 137.43 54831.70 88888.00 2013-05-31 08:24:59.250 151 12622.50 137.45 54831.72 88888.00 2013-05-31 08:24:59.375 151 12622.52 137.50 54831.75 88888.00 2013-05-31 08:24:59.500 151 12622.60 137.47 54831.72 88888.00 2013-05-31 08:24:59.625 151 12622.55 137.40 54831.70 88888.00 2013-05-31 08:24:59.750 151 12622.52 137.40 54831.70 88888.00 2013-05-31 08:24:59.875 151 12622.55 137.47 54831.75 88888.00 2013-05-31 08:25:00.000 151 12622.60 137.50 54831.72 88888.00 2013-05-31 08:25:00.125 151 12622.58 137.47 54831.72 88888.00 2013-05-31 08:25:00.250 151 12622.48 137.40 54831.68 88888.00 2013-05-31 08:25:00.375 151 12622.48 137.40 54831.68 88888.00 2013-05-31 08:25:00.500 151 12622.52 137.43 54831.68 88888.00 2013-05-31 08:25:00.625 151 12622.58 137.45 54831.70 88888.00 2013-05-31 08:25:00.750 151 12622.62 137.45 54831.70 88888.00 2013-05-31 08:25:00.875 151 12622.60 137.43 54831.68 88888.00 2013-05-31 08:25:01.000 151 12622.52 137.40 54831.68 88888.00 2013-05-31 08:25:01.125 151 12622.52 137.38 54831.65 88888.00 2013-05-31 08:25:01.250 151 12622.62 137.45 54831.72 88888.00 2013-05-31 08:25:01.375 151 12622.60 137.43 54831.72 88888.00 2013-05-31 08:25:01.500 151 12622.58 137.43 54831.70 88888.00 2013-05-31 08:25:01.625 151 12622.62 137.45 54831.70 88888.00 2013-05-31 08:25:01.750 151 12622.62 137.50 54831.72 88888.00 2013-05-31 08:25:01.875 151 12622.60 137.47 54831.75 88888.00 2013-05-31 08:25:02.000 151 12622.58 137.50 54831.78 88888.00 2013-05-31 08:25:02.125 151 12622.55 137.50 54831.75 88888.00 2013-05-31 08:25:02.250 151 12622.55 137.40 54831.70 88888.00 2013-05-31 08:25:02.375 151 12622.62 137.45 54831.72 88888.00 2013-05-31 08:25:02.500 151 12622.60 137.47 54831.72 88888.00 2013-05-31 08:25:02.625 151 12622.50 137.40 54831.68 88888.00 2013-05-31 08:25:02.750 151 12622.50 137.40 54831.70 88888.00 2013-05-31 08:25:02.875 151 12622.52 137.43 54831.65 88888.00 2013-05-31 08:25:03.000 151 12622.55 137.40 54831.62 88888.00 2013-05-31 08:25:03.125 151 12622.58 137.40 54831.65 88888.00 2013-05-31 08:25:03.250 151 12622.58 137.45 54831.70 88888.00 2013-05-31 08:25:03.375 151 12622.62 137.47 54831.72 88888.00 2013-05-31 08:25:03.500 151 12622.62 137.47 54831.68 88888.00 2013-05-31 08:25:03.625 151 12622.55 137.45 54831.65 88888.00 2013-05-31 08:25:03.750 151 12622.55 137.43 54831.68 88888.00 2013-05-31 08:25:03.875 151 12622.60 137.45 54831.70 88888.00 2013-05-31 08:25:04.000 151 12622.58 137.47 54831.70 88888.00 2013-05-31 08:25:04.125 151 12622.62 137.47 54831.70 88888.00 2013-05-31 08:25:04.250 151 12622.65 137.47 54831.70 88888.00 2013-05-31 08:25:04.375 151 12622.65 137.53 54831.72 88888.00 2013-05-31 08:25:04.500 151 12622.62 137.50 54831.70 88888.00 2013-05-31 08:25:04.625 151 12622.60 137.47 54831.72 88888.00 2013-05-31 08:25:04.750 151 12622.60 137.45 54831.70 88888.00 2013-05-31 08:25:04.875 151 12622.58 137.40 54831.68 88888.00 2013-05-31 08:25:05.000 151 12622.58 137.43 54831.65 88888.00 2013-05-31 08:25:05.125 151 12622.62 137.47 54831.70 88888.00 2013-05-31 08:25:05.250 151 12622.65 137.38 54831.68 88888.00 2013-05-31 08:25:05.375 151 12622.65 137.35 54831.68 88888.00 2013-05-31 08:25:05.500 151 12622.67 137.40 54831.68 88888.00 2013-05-31 08:25:05.625 151 12622.65 137.43 54831.65 88888.00 2013-05-31 08:25:05.750 151 12622.58 137.45 54831.65 88888.00 2013-05-31 08:25:05.875 151 12622.50 137.40 54831.68 88888.00 2013-05-31 08:25:06.000 151 12622.55 137.40 54831.65 88888.00 2013-05-31 08:25:06.125 151 12622.55 137.43 54831.68 88888.00 2013-05-31 08:25:06.250 151 12622.55 137.43 54831.65 88888.00 2013-05-31 08:25:06.375 151 12622.67 137.50 54831.65 88888.00 2013-05-31 08:25:06.500 151 12622.70 137.50 54831.68 88888.00 2013-05-31 08:25:06.625 151 12622.67 137.53 54831.70 88888.00 2013-05-31 08:25:06.750 151 12622.60 137.50 54831.68 88888.00 2013-05-31 08:25:06.875 151 12622.58 137.43 54831.65 88888.00 2013-05-31 08:25:07.000 151 12622.65 137.43 54831.65 88888.00 2013-05-31 08:25:07.125 151 12622.62 137.43 54831.65 88888.00 2013-05-31 08:25:07.250 151 12622.65 137.40 54831.65 88888.00 2013-05-31 08:25:07.375 151 12622.73 137.43 54831.70 88888.00 2013-05-31 08:25:07.500 151 12622.73 137.45 54831.70 88888.00 2013-05-31 08:25:07.625 151 12622.70 137.47 54831.72 88888.00 2013-05-31 08:25:07.750 151 12622.60 137.45 54831.70 88888.00 2013-05-31 08:25:07.875 151 12622.58 137.40 54831.68 88888.00 2013-05-31 08:25:08.000 151 12622.58 137.43 54831.68 88888.00 2013-05-31 08:25:08.125 151 12622.62 137.43 54831.68 88888.00 2013-05-31 08:25:08.250 151 12622.58 137.38 54831.68 88888.00 2013-05-31 08:25:08.375 151 12622.58 137.38 54831.68 88888.00 2013-05-31 08:25:08.500 151 12622.58 137.43 54831.68 88888.00 2013-05-31 08:25:08.625 151 12622.60 137.45 54831.70 88888.00 2013-05-31 08:25:08.750 151 12622.62 137.45 54831.70 88888.00 2013-05-31 08:25:08.875 151 12622.60 137.47 54831.70 88888.00 2013-05-31 08:25:09.000 151 12622.60 137.47 54831.65 88888.00 2013-05-31 08:25:09.125 151 12622.55 137.43 54831.65 88888.00 2013-05-31 08:25:09.250 151 12622.55 137.40 54831.65 88888.00 2013-05-31 08:25:09.375 151 12622.60 137.43 54831.68 88888.00 2013-05-31 08:25:09.500 151 12622.60 137.45 54831.65 88888.00 2013-05-31 08:25:09.625 151 12622.62 137.45 54831.68 88888.00 2013-05-31 08:25:09.750 151 12622.62 137.45 54831.68 88888.00 2013-05-31 08:25:09.875 151 12622.65 137.45 54831.65 88888.00 2013-05-31 08:25:10.000 151 12622.62 137.43 54831.62 88888.00 2013-05-31 08:25:10.125 151 12622.60 137.38 54831.65 88888.00 2013-05-31 08:25:10.250 151 12622.55 137.45 54831.68 88888.00 2013-05-31 08:25:10.375 151 12622.62 137.50 54831.70 88888.00 2013-05-31 08:25:10.500 151 12622.70 137.47 54831.70 88888.00 2013-05-31 08:25:10.625 151 12622.70 137.43 54831.65 88888.00 2013-05-31 08:25:10.750 151 12622.60 137.40 54831.65 88888.00 2013-05-31 08:25:10.875 151 12622.60 137.43 54831.70 88888.00 2013-05-31 08:25:11.000 151 12622.60 137.50 54831.70 88888.00 2013-05-31 08:25:11.125 151 12622.62 137.50 54831.70 88888.00 2013-05-31 08:25:11.250 151 12622.52 137.43 54831.65 88888.00 2013-05-31 08:25:11.375 151 12622.52 137.45 54831.68 88888.00 2013-05-31 08:25:11.500 151 12622.58 137.45 54831.65 88888.00 2013-05-31 08:25:11.625 151 12622.65 137.47 54831.68 88888.00 2013-05-31 08:25:11.750 151 12622.65 137.45 54831.65 88888.00 2013-05-31 08:25:11.875 151 12622.50 137.38 54831.62 88888.00 2013-05-31 08:25:12.000 151 12622.42 137.38 54831.62 88888.00 2013-05-31 08:25:12.125 151 12622.50 137.43 54831.65 88888.00 2013-05-31 08:25:12.250 151 12622.48 137.40 54831.68 88888.00 2013-05-31 08:25:12.375 151 12622.48 137.43 54831.65 88888.00 2013-05-31 08:25:12.500 151 12622.48 137.45 54831.65 88888.00 2013-05-31 08:25:12.625 151 12622.55 137.47 54831.65 88888.00 2013-05-31 08:25:12.750 151 12622.60 137.45 54831.65 88888.00 2013-05-31 08:25:12.875 151 12622.62 137.43 54831.65 88888.00 2013-05-31 08:25:13.000 151 12622.60 137.43 54831.62 88888.00 2013-05-31 08:25:13.125 151 12622.62 137.45 54831.68 88888.00 2013-05-31 08:25:13.250 151 12622.62 137.47 54831.68 88888.00 2013-05-31 08:25:13.375 151 12622.60 137.45 54831.68 88888.00 2013-05-31 08:25:13.500 151 12622.52 137.43 54831.65 88888.00 2013-05-31 08:25:13.625 151 12622.52 137.47 54831.68 88888.00 2013-05-31 08:25:13.750 151 12622.55 137.50 54831.68 88888.00 2013-05-31 08:25:13.875 151 12622.58 137.53 54831.68 88888.00 2013-05-31 08:25:14.000 151 12622.62 137.57 54831.70 88888.00 2013-05-31 08:25:14.125 151 12622.65 137.53 54831.68 88888.00 2013-05-31 08:25:14.250 151 12622.52 137.45 54831.65 88888.00 2013-05-31 08:25:14.375 151 12622.52 137.50 54831.62 88888.00 2013-05-31 08:25:14.500 151 12622.55 137.50 54831.70 88888.00 2013-05-31 08:25:14.625 151 12622.60 137.47 54831.70 88888.00 2013-05-31 08:25:14.750 151 12622.62 137.47 54831.72 88888.00 2013-05-31 08:25:14.875 151 12622.62 137.47 54831.70 88888.00 2013-05-31 08:25:15.000 151 12622.60 137.45 54831.65 88888.00 2013-05-31 08:25:15.125 151 12622.60 137.45 54831.68 88888.00 2013-05-31 08:25:15.250 151 12622.55 137.43 54831.65 88888.00 2013-05-31 08:25:15.375 151 12622.55 137.43 54831.65 88888.00 2013-05-31 08:25:15.500 151 12622.60 137.43 54831.65 88888.00 2013-05-31 08:25:15.625 151 12622.60 137.45 54831.65 88888.00 2013-05-31 08:25:15.750 151 12622.58 137.43 54831.65 88888.00 2013-05-31 08:25:15.875 151 12622.62 137.47 54831.70 88888.00 2013-05-31 08:25:16.000 151 12622.65 137.50 54831.68 88888.00 2013-05-31 08:25:16.125 151 12622.58 137.45 54831.62 88888.00 2013-05-31 08:25:16.250 151 12622.58 137.40 54831.68 88888.00 2013-05-31 08:25:16.375 151 12622.60 137.43 54831.62 88888.00 2013-05-31 08:25:16.500 151 12622.60 137.47 54831.65 88888.00 2013-05-31 08:25:16.625 151 12622.65 137.53 54831.68 88888.00 2013-05-31 08:25:16.750 151 12622.58 137.47 54831.65 88888.00 2013-05-31 08:25:16.875 151 12622.58 137.43 54831.68 88888.00 2013-05-31 08:25:17.000 151 12622.60 137.43 54831.68 88888.00 2013-05-31 08:25:17.125 151 12622.62 137.45 54831.68 88888.00 2013-05-31 08:25:17.250 151 12622.62 137.45 54831.65 88888.00 2013-05-31 08:25:17.375 151 12622.67 137.43 54831.62 88888.00 2013-05-31 08:25:17.500 151 12622.67 137.40 54831.65 88888.00 2013-05-31 08:25:17.625 151 12622.65 137.43 54831.65 88888.00 2013-05-31 08:25:17.750 151 12622.65 137.43 54831.65 88888.00 2013-05-31 08:25:17.875 151 12622.65 137.45 54831.70 88888.00 2013-05-31 08:25:18.000 151 12622.67 137.43 54831.68 88888.00 2013-05-31 08:25:18.125 151 12622.62 137.40 54831.68 88888.00 2013-05-31 08:25:18.250 151 12622.58 137.40 54831.68 88888.00 2013-05-31 08:25:18.375 151 12622.60 137.50 54831.68 88888.00 2013-05-31 08:25:18.500 151 12622.60 137.50 54831.65 88888.00 2013-05-31 08:25:18.625 151 12622.58 137.47 54831.68 88888.00 2013-05-31 08:25:18.750 151 12622.55 137.47 54831.65 88888.00 2013-05-31 08:25:18.875 151 12622.58 137.50 54831.68 88888.00 2013-05-31 08:25:19.000 151 12622.60 137.50 54831.68 88888.00 2013-05-31 08:25:19.125 151 12622.58 137.53 54831.68 88888.00 2013-05-31 08:25:19.250 151 12622.62 137.47 54831.70 88888.00 2013-05-31 08:25:19.375 151 12622.65 137.45 54831.70 88888.00 2013-05-31 08:25:19.500 151 12622.62 137.43 54831.68 88888.00 2013-05-31 08:25:19.625 151 12622.55 137.43 54831.65 88888.00 2013-05-31 08:25:19.750 151 12622.55 137.45 54831.65 88888.00 2013-05-31 08:25:19.875 151 12622.58 137.47 54831.68 88888.00 2013-05-31 08:25:20.000 151 12622.60 137.45 54831.70 88888.00 2013-05-31 08:25:20.125 151 12622.65 137.43 54831.68 88888.00 2013-05-31 08:25:20.250 151 12622.67 137.40 54831.68 88888.00 2013-05-31 08:25:20.375 151 12622.70 137.43 54831.65 88888.00 2013-05-31 08:25:20.500 151 12622.73 137.45 54831.65 88888.00 2013-05-31 08:25:20.625 151 12622.77 137.45 54831.70 88888.00 2013-05-31 08:25:20.750 151 12622.73 137.45 54831.70 88888.00 2013-05-31 08:25:20.875 151 12622.62 137.40 54831.68 88888.00 2013-05-31 08:25:21.000 151 12622.62 137.40 54831.65 88888.00 2013-05-31 08:25:21.125 151 12622.73 137.47 54831.70 88888.00 2013-05-31 08:25:21.250 151 12622.67 137.43 54831.65 88888.00 2013-05-31 08:25:21.375 151 12622.65 137.43 54831.62 88888.00 2013-05-31 08:25:21.500 151 12622.58 137.45 54831.60 88888.00 2013-05-31 08:25:21.625 151 12622.58 137.45 54831.60 88888.00 2013-05-31 08:25:21.750 151 12622.62 137.45 54831.60 88888.00 2013-05-31 08:25:21.875 151 12622.60 137.43 54831.62 88888.00 2013-05-31 08:25:22.000 151 12622.58 137.43 54831.60 88888.00 2013-05-31 08:25:22.125 151 12622.60 137.45 54831.62 88888.00 2013-05-31 08:25:22.250 151 12622.58 137.40 54831.62 88888.00 2013-05-31 08:25:22.375 151 12622.60 137.40 54831.62 88888.00 2013-05-31 08:25:22.500 151 12622.62 137.43 54831.68 88888.00 2013-05-31 08:25:22.625 151 12622.65 137.43 54831.65 88888.00 2013-05-31 08:25:22.750 151 12622.65 137.43 54831.62 88888.00 2013-05-31 08:25:22.875 151 12622.62 137.43 54831.68 88888.00 2013-05-31 08:25:23.000 151 12622.67 137.45 54831.65 88888.00 2013-05-31 08:25:23.125 151 12622.65 137.43 54831.65 88888.00 2013-05-31 08:25:23.250 151 12622.65 137.40 54831.62 88888.00 2013-05-31 08:25:23.375 151 12622.70 137.45 54831.62 88888.00 2013-05-31 08:25:23.500 151 12622.73 137.43 54831.62 88888.00 2013-05-31 08:25:23.625 151 12622.75 137.43 54831.62 88888.00 2013-05-31 08:25:23.750 151 12622.70 137.43 54831.62 88888.00 2013-05-31 08:25:23.875 151 12622.70 137.47 54831.65 88888.00 2013-05-31 08:25:24.000 151 12622.70 137.43 54831.62 88888.00 2013-05-31 08:25:24.125 151 12622.62 137.40 54831.65 88888.00 2013-05-31 08:25:24.250 151 12622.58 137.43 54831.68 88888.00 2013-05-31 08:25:24.375 151 12622.67 137.47 54831.68 88888.00 2013-05-31 08:25:24.500 151 12622.67 137.43 54831.60 88888.00 2013-05-31 08:25:24.625 151 12622.62 137.38 54831.60 88888.00 2013-05-31 08:25:24.750 151 12622.73 137.47 54831.65 88888.00 2013-05-31 08:25:24.875 151 12622.67 137.45 54831.68 88888.00 2013-05-31 08:25:25.000 151 12622.65 137.40 54831.65 88888.00 2013-05-31 08:25:25.125 151 12622.65 137.40 54831.68 88888.00 2013-05-31 08:25:25.250 151 12622.65 137.38 54831.65 88888.00 2013-05-31 08:25:25.375 151 12622.65 137.35 54831.62 88888.00 2013-05-31 08:25:25.500 151 12622.67 137.35 54831.65 88888.00 2013-05-31 08:25:25.625 151 12622.73 137.43 54831.68 88888.00 2013-05-31 08:25:25.750 151 12622.67 137.43 54831.65 88888.00 2013-05-31 08:25:25.875 151 12622.65 137.40 54831.68 88888.00 2013-05-31 08:25:26.000 151 12622.62 137.40 54831.68 88888.00 2013-05-31 08:25:26.125 151 12622.65 137.43 54831.70 88888.00 2013-05-31 08:25:26.250 151 12622.62 137.43 54831.68 88888.00 2013-05-31 08:25:26.375 151 12622.60 137.43 54831.62 88888.00 2013-05-31 08:25:26.500 151 12622.60 137.43 54831.62 88888.00 2013-05-31 08:25:26.625 151 12622.65 137.45 54831.65 88888.00 2013-05-31 08:25:26.750 151 12622.67 137.45 54831.68 88888.00 2013-05-31 08:25:26.875 151 12622.73 137.45 54831.68 88888.00 2013-05-31 08:25:27.000 151 12622.65 137.43 54831.68 88888.00 2013-05-31 08:25:27.125 151 12622.62 137.38 54831.70 88888.00 2013-05-31 08:25:27.250 151 12622.67 137.35 54831.65 88888.00 2013-05-31 08:25:27.375 151 12622.67 137.32 54831.60 88888.00 2013-05-31 08:25:27.500 151 12622.62 137.38 54831.62 88888.00 2013-05-31 08:25:27.625 151 12622.62 137.43 54831.68 88888.00 2013-05-31 08:25:27.750 151 12622.62 137.43 54831.65 88888.00 2013-05-31 08:25:27.875 151 12622.67 137.43 54831.65 88888.00 2013-05-31 08:25:28.000 151 12622.67 137.45 54831.68 88888.00 2013-05-31 08:25:28.125 151 12622.65 137.47 54831.68 88888.00 2013-05-31 08:25:28.250 151 12622.62 137.43 54831.68 88888.00 2013-05-31 08:25:28.375 151 12622.70 137.43 54831.62 88888.00 2013-05-31 08:25:28.500 151 12622.73 137.43 54831.65 88888.00 2013-05-31 08:25:28.625 151 12622.73 137.47 54831.68 88888.00 2013-05-31 08:25:28.750 151 12622.67 137.45 54831.70 88888.00 2013-05-31 08:25:28.875 151 12622.65 137.45 54831.68 88888.00 2013-05-31 08:25:29.000 151 12622.67 137.45 54831.70 88888.00 2013-05-31 08:25:29.125 151 12622.60 137.43 54831.70 88888.00 2013-05-31 08:25:29.250 151 12622.60 137.35 54831.70 88888.00 2013-05-31 08:25:29.375 151 12622.67 137.43 54831.68 88888.00 2013-05-31 08:25:29.500 151 12622.67 137.43 54831.68 88888.00 2013-05-31 08:25:29.625 151 12622.70 137.43 54831.65 88888.00 2013-05-31 08:25:29.750 151 12622.75 137.43 54831.68 88888.00 2013-05-31 08:25:29.875 151 12622.83 137.45 54831.68 88888.00 2013-05-31 08:25:30.000 151 12622.85 137.40 54831.68 88888.00 2013-05-31 08:25:30.125 151 12622.75 137.40 54831.68 88888.00 2013-05-31 08:25:30.250 151 12622.70 137.45 54831.70 88888.00 2013-05-31 08:25:30.375 151 12622.77 137.45 54831.68 88888.00 2013-05-31 08:25:30.500 151 12622.75 137.38 54831.62 88888.00 2013-05-31 08:25:30.625 151 12622.67 137.38 54831.62 88888.00 2013-05-31 08:25:30.750 151 12622.65 137.40 54831.62 88888.00 2013-05-31 08:25:30.875 151 12622.67 137.35 54831.62 88888.00 2013-05-31 08:25:31.000 151 12622.67 137.40 54831.65 88888.00 2013-05-31 08:25:31.125 151 12622.67 137.43 54831.65 88888.00 2013-05-31 08:25:31.250 151 12622.67 137.35 54831.60 88888.00 2013-05-31 08:25:31.375 151 12622.73 137.35 54831.60 88888.00 2013-05-31 08:25:31.500 151 12622.73 137.43 54831.65 88888.00 2013-05-31 08:25:31.625 151 12622.67 137.45 54831.65 88888.00 2013-05-31 08:25:31.750 151 12622.73 137.45 54831.65 88888.00 2013-05-31 08:25:31.875 151 12622.75 137.40 54831.65 88888.00 2013-05-31 08:25:32.000 151 12622.75 137.40 54831.65 88888.00 2013-05-31 08:25:32.125 151 12622.77 137.43 54831.68 88888.00 2013-05-31 08:25:32.250 151 12622.73 137.38 54831.68 88888.00 2013-05-31 08:25:32.375 151 12622.70 137.38 54831.65 88888.00 2013-05-31 08:25:32.500 151 12622.70 137.40 54831.68 88888.00 2013-05-31 08:25:32.625 151 12622.70 137.38 54831.68 88888.00 2013-05-31 08:25:32.750 151 12622.65 137.35 54831.65 88888.00 2013-05-31 08:25:32.875 151 12622.62 137.38 54831.65 88888.00 2013-05-31 08:25:33.000 151 12622.75 137.43 54831.68 88888.00 2013-05-31 08:25:33.125 151 12622.75 137.43 54831.65 88888.00 2013-05-31 08:25:33.250 151 12622.65 137.35 54831.65 88888.00 2013-05-31 08:25:33.375 151 12622.65 137.40 54831.65 88888.00 2013-05-31 08:25:33.500 151 12622.65 137.45 54831.68 88888.00 2013-05-31 08:25:33.625 151 12622.62 137.43 54831.65 88888.00 2013-05-31 08:25:33.750 151 12622.67 137.47 54831.70 88888.00 2013-05-31 08:25:33.875 151 12622.70 137.47 54831.68 88888.00 2013-05-31 08:25:34.000 151 12622.73 137.40 54831.60 88888.00 2013-05-31 08:25:34.125 151 12622.80 137.45 54831.62 88888.00 2013-05-31 08:25:34.250 151 12622.80 137.45 54831.65 88888.00 2013-05-31 08:25:34.375 151 12622.77 137.47 54831.68 88888.00 2013-05-31 08:25:34.500 151 12622.75 137.45 54831.65 88888.00 2013-05-31 08:25:34.625 151 12622.75 137.40 54831.62 88888.00 2013-05-31 08:25:34.750 151 12622.73 137.40 54831.65 88888.00 2013-05-31 08:25:34.875 151 12622.70 137.35 54831.62 88888.00 2013-05-31 08:25:35.000 151 12622.73 137.32 54831.62 88888.00 2013-05-31 08:25:35.125 151 12622.73 137.35 54831.62 88888.00 2013-05-31 08:25:35.250 151 12622.73 137.38 54831.68 88888.00 2013-05-31 08:25:35.375 151 12622.70 137.35 54831.60 88888.00 2013-05-31 08:25:35.500 151 12622.70 137.38 54831.62 88888.00 2013-05-31 08:25:35.625 151 12622.70 137.40 54831.65 88888.00 2013-05-31 08:25:35.750 151 12622.62 137.40 54831.68 88888.00 2013-05-31 08:25:35.875 151 12622.60 137.40 54831.70 88888.00 2013-05-31 08:25:36.000 151 12622.65 137.43 54831.68 88888.00 2013-05-31 08:25:36.125 151 12622.70 137.47 54831.72 88888.00 2013-05-31 08:25:36.250 151 12622.67 137.43 54831.72 88888.00 2013-05-31 08:25:36.375 151 12622.70 137.43 54831.68 88888.00 2013-05-31 08:25:36.500 151 12622.73 137.43 54831.68 88888.00 2013-05-31 08:25:36.625 151 12622.80 137.45 54831.65 88888.00 2013-05-31 08:25:36.750 151 12622.80 137.40 54831.65 88888.00 2013-05-31 08:25:36.875 151 12622.77 137.43 54831.65 88888.00 2013-05-31 08:25:37.000 151 12622.67 137.43 54831.62 88888.00 2013-05-31 08:25:37.125 151 12622.67 137.40 54831.62 88888.00 2013-05-31 08:25:37.250 151 12622.62 137.35 54831.65 88888.00 2013-05-31 08:25:37.375 151 12622.67 137.40 54831.65 88888.00 2013-05-31 08:25:37.500 151 12622.70 137.40 54831.68 88888.00 2013-05-31 08:25:37.625 151 12622.73 137.40 54831.68 88888.00 2013-05-31 08:25:37.750 151 12622.70 137.35 54831.65 88888.00 2013-05-31 08:25:37.875 151 12622.65 137.30 54831.62 88888.00 2013-05-31 08:25:38.000 151 12622.65 137.35 54831.65 88888.00 2013-05-31 08:25:38.125 151 12622.75 137.43 54831.68 88888.00 2013-05-31 08:25:38.250 151 12622.73 137.40 54831.65 88888.00 2013-05-31 08:25:38.375 151 12622.77 137.45 54831.70 88888.00 2013-05-31 08:25:38.500 151 12622.73 137.47 54831.70 88888.00 2013-05-31 08:25:38.625 151 12622.73 137.40 54831.68 88888.00 2013-05-31 08:25:38.750 151 12622.67 137.35 54831.65 88888.00 2013-05-31 08:25:38.875 151 12622.73 137.40 54831.68 88888.00 2013-05-31 08:25:39.000 151 12622.83 137.45 54831.65 88888.00 2013-05-31 08:25:39.125 151 12622.80 137.38 54831.60 88888.00 2013-05-31 08:25:39.250 151 12622.75 137.32 54831.62 88888.00 2013-05-31 08:25:39.375 151 12622.75 137.35 54831.62 88888.00 2013-05-31 08:25:39.500 151 12622.75 137.40 54831.60 88888.00 2013-05-31 08:25:39.625 151 12622.70 137.38 54831.60 88888.00 2013-05-31 08:25:39.750 151 12622.73 137.38 54831.60 88888.00 2013-05-31 08:25:39.875 151 12622.75 137.38 54831.62 88888.00 2013-05-31 08:25:40.000 151 12622.75 137.38 54831.65 88888.00 2013-05-31 08:25:40.125 151 12622.70 137.38 54831.65 88888.00 2013-05-31 08:25:40.250 151 12622.67 137.38 54831.68 88888.00 2013-05-31 08:25:40.375 151 12622.73 137.38 54831.65 88888.00 2013-05-31 08:25:40.500 151 12622.73 137.35 54831.62 88888.00 2013-05-31 08:25:40.625 151 12622.73 137.35 54831.62 88888.00 2013-05-31 08:25:40.750 151 12622.67 137.38 54831.62 88888.00 2013-05-31 08:25:40.875 151 12622.67 137.35 54831.65 88888.00 2013-05-31 08:25:41.000 151 12622.73 137.38 54831.62 88888.00 2013-05-31 08:25:41.125 151 12622.77 137.40 54831.62 88888.00 2013-05-31 08:25:41.250 151 12622.77 137.40 54831.68 88888.00 2013-05-31 08:25:41.375 151 12622.75 137.40 54831.68 88888.00 2013-05-31 08:25:41.500 151 12622.67 137.32 54831.65 88888.00 2013-05-31 08:25:41.625 151 12622.75 137.35 54831.62 88888.00 2013-05-31 08:25:41.750 151 12622.77 137.40 54831.62 88888.00 2013-05-31 08:25:41.875 151 12622.70 137.38 54831.60 88888.00 2013-05-31 08:25:42.000 151 12622.77 137.38 54831.62 88888.00 2013-05-31 08:25:42.125 151 12622.80 137.40 54831.68 88888.00 2013-05-31 08:25:42.250 151 12622.73 137.40 54831.68 88888.00 2013-05-31 08:25:42.375 151 12622.75 137.43 54831.68 88888.00 2013-05-31 08:25:42.500 151 12622.75 137.40 54831.65 88888.00 2013-05-31 08:25:42.625 151 12622.77 137.40 54831.62 88888.00 2013-05-31 08:25:42.750 151 12622.77 137.38 54831.65 88888.00 2013-05-31 08:25:42.875 151 12622.70 137.40 54831.65 88888.00 2013-05-31 08:25:43.000 151 12622.67 137.40 54831.62 88888.00 2013-05-31 08:25:43.125 151 12622.67 137.43 54831.65 88888.00 2013-05-31 08:25:43.250 151 12622.65 137.40 54831.68 88888.00 2013-05-31 08:25:43.375 151 12622.67 137.40 54831.68 88888.00 2013-05-31 08:25:43.500 151 12622.73 137.40 54831.68 88888.00 2013-05-31 08:25:43.625 151 12622.83 137.40 54831.68 88888.00 2013-05-31 08:25:43.750 151 12622.75 137.40 54831.65 88888.00 2013-05-31 08:25:43.875 151 12622.75 137.43 54831.65 88888.00 2013-05-31 08:25:44.000 151 12622.83 137.45 54831.62 88888.00 2013-05-31 08:25:44.125 151 12622.88 137.43 54831.62 88888.00 2013-05-31 08:25:44.250 151 12622.80 137.38 54831.60 88888.00 2013-05-31 08:25:44.375 151 12622.80 137.40 54831.65 88888.00 2013-05-31 08:25:44.500 151 12622.80 137.43 54831.68 88888.00 2013-05-31 08:25:44.625 151 12622.85 137.40 54831.68 88888.00 2013-05-31 08:25:44.750 151 12622.83 137.38 54831.62 88888.00 2013-05-31 08:25:44.875 151 12622.77 137.38 54831.68 88888.00 2013-05-31 08:25:45.000 151 12622.77 137.40 54831.68 88888.00 2013-05-31 08:25:45.125 151 12622.83 137.38 54831.68 88888.00 2013-05-31 08:25:45.250 151 12622.80 137.38 54831.65 88888.00 2013-05-31 08:25:45.375 151 12622.85 137.43 54831.65 88888.00 2013-05-31 08:25:45.500 151 12622.83 137.43 54831.65 88888.00 2013-05-31 08:25:45.625 151 12622.88 137.40 54831.65 88888.00 2013-05-31 08:25:45.750 151 12622.88 137.40 54831.65 88888.00 2013-05-31 08:25:45.875 151 12622.77 137.45 54831.70 88888.00 2013-05-31 08:25:46.000 151 12622.70 137.45 54831.70 88888.00 2013-05-31 08:25:46.125 151 12622.70 137.45 54831.70 88888.00 2013-05-31 08:25:46.250 151 12622.73 137.40 54831.70 88888.00 2013-05-31 08:25:46.375 151 12622.77 137.38 54831.68 88888.00 2013-05-31 08:25:46.500 151 12622.77 137.40 54831.65 88888.00 2013-05-31 08:25:46.625 151 12622.77 137.38 54831.65 88888.00 2013-05-31 08:25:46.750 151 12622.85 137.43 54831.68 88888.00 2013-05-31 08:25:46.875 151 12622.85 137.40 54831.65 88888.00 2013-05-31 08:25:47.000 151 12622.85 137.35 54831.62 88888.00 2013-05-31 08:25:47.125 151 12622.88 137.35 54831.65 88888.00 2013-05-31 08:25:47.250 151 12622.90 137.40 54831.70 88888.00 2013-05-31 08:25:47.375 151 12622.88 137.40 54831.70 88888.00 2013-05-31 08:25:47.500 151 12622.83 137.35 54831.65 88888.00 2013-05-31 08:25:47.625 151 12622.80 137.35 54831.68 88888.00 2013-05-31 08:25:47.750 151 12622.85 137.40 54831.72 88888.00 2013-05-31 08:25:47.875 151 12622.85 137.43 54831.72 88888.00 2013-05-31 08:25:48.000 151 12622.85 137.40 54831.72 88888.00 2013-05-31 08:25:48.125 151 12622.77 137.38 54831.70 88888.00 2013-05-31 08:25:48.250 151 12622.73 137.38 54831.70 88888.00 2013-05-31 08:25:48.375 151 12622.80 137.40 54831.68 88888.00 2013-05-31 08:25:48.500 151 12622.83 137.40 54831.70 88888.00 2013-05-31 08:25:48.625 151 12622.85 137.40 54831.68 88888.00 2013-05-31 08:25:48.750 151 12622.77 137.43 54831.68 88888.00 2013-05-31 08:25:48.875 151 12622.80 137.40 54831.65 88888.00 2013-05-31 08:25:49.000 151 12622.80 137.40 54831.65 88888.00 2013-05-31 08:25:49.125 151 12622.83 137.43 54831.70 88888.00 2013-05-31 08:25:49.250 151 12622.77 137.38 54831.68 88888.00 2013-05-31 08:25:49.375 151 12622.77 137.38 54831.65 88888.00 2013-05-31 08:25:49.500 151 12622.83 137.38 54831.65 88888.00 2013-05-31 08:25:49.625 151 12622.85 137.32 54831.65 88888.00 2013-05-31 08:25:49.750 151 12622.92 137.38 54831.65 88888.00 2013-05-31 08:25:49.875 151 12622.88 137.43 54831.68 88888.00 2013-05-31 08:25:50.000 151 12622.90 137.38 54831.65 88888.00 2013-05-31 08:25:50.125 151 12622.92 137.38 54831.65 88888.00 2013-05-31 08:25:50.250 151 12622.98 137.40 54831.70 88888.00 2013-05-31 08:25:50.375 151 12623.00 137.43 54831.65 88888.00 2013-05-31 08:25:50.500 151 12622.92 137.35 54831.62 88888.00 2013-05-31 08:25:50.625 151 12622.83 137.32 54831.57 88888.00 2013-05-31 08:25:50.750 151 12622.88 137.38 54831.65 88888.00 2013-05-31 08:25:50.875 151 12622.90 137.40 54831.65 88888.00 2013-05-31 08:25:51.000 151 12622.88 137.43 54831.68 88888.00 2013-05-31 08:25:51.125 151 12622.85 137.40 54831.68 88888.00 2013-05-31 08:25:51.250 151 12622.80 137.38 54831.70 88888.00 2013-05-31 08:25:51.375 151 12622.85 137.40 54831.68 88888.00 2013-05-31 08:25:51.500 151 12622.85 137.40 54831.68 88888.00 2013-05-31 08:25:51.625 151 12622.85 137.35 54831.68 88888.00 2013-05-31 08:25:51.750 151 12622.80 137.38 54831.68 88888.00 2013-05-31 08:25:51.875 151 12622.80 137.35 54831.68 88888.00 2013-05-31 08:25:52.000 151 12622.85 137.38 54831.68 88888.00 2013-05-31 08:25:52.125 151 12622.90 137.40 54831.65 88888.00 2013-05-31 08:25:52.250 151 12622.85 137.38 54831.70 88888.00 2013-05-31 08:25:52.375 151 12622.88 137.43 54831.72 88888.00 2013-05-31 08:25:52.500 151 12622.83 137.40 54831.70 88888.00 2013-05-31 08:25:52.625 151 12622.83 137.40 54831.68 88888.00 2013-05-31 08:25:52.750 151 12622.83 137.32 54831.65 88888.00 2013-05-31 08:25:52.875 151 12622.80 137.30 54831.62 88888.00 2013-05-31 08:25:53.000 151 12622.77 137.35 54831.65 88888.00 2013-05-31 08:25:53.125 151 12622.83 137.43 54831.68 88888.00 2013-05-31 08:25:53.250 151 12622.85 137.35 54831.68 88888.00 2013-05-31 08:25:53.375 151 12622.80 137.38 54831.68 88888.00 2013-05-31 08:25:53.500 151 12622.88 137.45 54831.68 88888.00 2013-05-31 08:25:53.625 151 12622.92 137.43 54831.65 88888.00 2013-05-31 08:25:53.750 151 12622.90 137.38 54831.65 88888.00 2013-05-31 08:25:53.875 151 12622.90 137.38 54831.68 88888.00 2013-05-31 08:25:54.000 151 12622.98 137.43 54831.68 88888.00 2013-05-31 08:25:54.125 151 12622.95 137.47 54831.70 88888.00 2013-05-31 08:25:54.250 151 12622.83 137.40 54831.65 88888.00 2013-05-31 08:25:54.375 151 12622.90 137.45 54831.68 88888.00 2013-05-31 08:25:54.500 151 12622.95 137.43 54831.68 88888.00 2013-05-31 08:25:54.625 151 12622.98 137.45 54831.70 88888.00 2013-05-31 08:25:54.750 151 12623.00 137.40 54831.70 88888.00 2013-05-31 08:25:54.875 151 12622.88 137.38 54831.65 88888.00 2013-05-31 08:25:55.000 151 12622.83 137.38 54831.65 88888.00 2013-05-31 08:25:55.125 151 12622.83 137.35 54831.68 88888.00 2013-05-31 08:25:55.250 151 12622.88 137.35 54831.68 88888.00 2013-05-31 08:25:55.375 151 12622.95 137.40 54831.68 88888.00 2013-05-31 08:25:55.500 151 12622.90 137.40 54831.65 88888.00 2013-05-31 08:25:55.625 151 12622.83 137.40 54831.65 88888.00 2013-05-31 08:25:55.750 151 12622.83 137.38 54831.62 88888.00 2013-05-31 08:25:55.875 151 12622.85 137.35 54831.65 88888.00 2013-05-31 08:25:56.000 151 12622.85 137.38 54831.68 88888.00 2013-05-31 08:25:56.125 151 12622.83 137.40 54831.68 88888.00 2013-05-31 08:25:56.250 151 12622.77 137.40 54831.68 88888.00 2013-05-31 08:25:56.375 151 12622.77 137.40 54831.68 88888.00 2013-05-31 08:25:56.500 151 12622.75 137.38 54831.65 88888.00 2013-05-31 08:25:56.625 151 12622.77 137.35 54831.62 88888.00 2013-05-31 08:25:56.750 151 12622.83 137.40 54831.65 88888.00 2013-05-31 08:25:56.875 151 12622.90 137.40 54831.68 88888.00 2013-05-31 08:25:57.000 151 12622.85 137.38 54831.70 88888.00 2013-05-31 08:25:57.125 151 12622.77 137.35 54831.65 88888.00 2013-05-31 08:25:57.250 151 12622.77 137.35 54831.68 88888.00 2013-05-31 08:25:57.375 151 12622.85 137.38 54831.68 88888.00 2013-05-31 08:25:57.500 151 12622.85 137.38 54831.68 88888.00 2013-05-31 08:25:57.625 151 12622.90 137.38 54831.68 88888.00 2013-05-31 08:25:57.750 151 12622.92 137.40 54831.68 88888.00 2013-05-31 08:25:57.875 151 12622.92 137.40 54831.68 88888.00 2013-05-31 08:25:58.000 151 12622.85 137.40 54831.68 88888.00 2013-05-31 08:25:58.125 151 12622.83 137.40 54831.65 88888.00 2013-05-31 08:25:58.250 151 12622.80 137.43 54831.68 88888.00 2013-05-31 08:25:58.375 151 12622.77 137.38 54831.68 88888.00 2013-05-31 08:25:58.500 151 12622.73 137.35 54831.65 88888.00 2013-05-31 08:25:58.625 151 12622.77 137.35 54831.65 88888.00 2013-05-31 08:25:58.750 151 12622.80 137.38 54831.68 88888.00 2013-05-31 08:25:58.875 151 12622.85 137.40 54831.70 88888.00 2013-05-31 08:25:59.000 151 12622.80 137.35 54831.62 88888.00 2013-05-31 08:25:59.125 151 12622.77 137.35 54831.62 88888.00 2013-05-31 08:25:59.250 151 12622.75 137.35 54831.65 88888.00 2013-05-31 08:25:59.375 151 12622.85 137.40 54831.65 88888.00 2013-05-31 08:25:59.500 151 12622.85 137.40 54831.65 88888.00 2013-05-31 08:25:59.625 151 12622.90 137.35 54831.65 88888.00 2013-05-31 08:25:59.750 151 12622.90 137.38 54831.68 88888.00 2013-05-31 08:25:59.875 151 12622.90 137.38 54831.70 88888.00 2013-05-31 08:26:00.000 151 12622.90 137.38 54831.65 88888.00 2013-05-31 08:26:00.125 151 12622.95 137.35 54831.65 88888.00 2013-05-31 08:26:00.250 151 12622.90 137.32 54831.62 88888.00 2013-05-31 08:26:00.375 151 12622.88 137.32 54831.62 88888.00 2013-05-31 08:26:00.500 151 12622.90 137.32 54831.62 88888.00 2013-05-31 08:26:00.625 151 12622.92 137.35 54831.62 88888.00 2013-05-31 08:26:00.750 151 12622.88 137.32 54831.62 88888.00 2013-05-31 08:26:00.875 151 12622.90 137.35 54831.62 88888.00 2013-05-31 08:26:01.000 151 12622.95 137.35 54831.62 88888.00 2013-05-31 08:26:01.125 151 12622.88 137.32 54831.60 88888.00 2013-05-31 08:26:01.250 151 12622.85 137.32 54831.62 88888.00 2013-05-31 08:26:01.375 151 12622.92 137.38 54831.62 88888.00 2013-05-31 08:26:01.500 151 12622.95 137.38 54831.65 88888.00 2013-05-31 08:26:01.625 151 12622.90 137.40 54831.65 88888.00 2013-05-31 08:26:01.750 151 12622.85 137.40 54831.65 88888.00 2013-05-31 08:26:01.875 151 12622.77 137.40 54831.68 88888.00 2013-05-31 08:26:02.000 151 12622.83 137.40 54831.70 88888.00 2013-05-31 08:26:02.125 151 12622.90 137.43 54831.68 88888.00 2013-05-31 08:26:02.250 151 12622.85 137.32 54831.65 88888.00 2013-05-31 08:26:02.375 151 12622.85 137.35 54831.65 88888.00 2013-05-31 08:26:02.500 151 12622.85 137.35 54831.70 88888.00 2013-05-31 08:26:02.625 151 12622.80 137.38 54831.68 88888.00 2013-05-31 08:26:02.750 151 12622.77 137.38 54831.70 88888.00 2013-05-31 08:26:02.875 151 12622.80 137.35 54831.70 88888.00 2013-05-31 08:26:03.000 151 12622.85 137.35 54831.68 88888.00 2013-05-31 08:26:03.125 151 12622.90 137.38 54831.70 88888.00 2013-05-31 08:26:03.250 151 12622.83 137.32 54831.70 88888.00 2013-05-31 08:26:03.375 151 12622.75 137.32 54831.70 88888.00 2013-05-31 08:26:03.500 151 12622.75 137.38 54831.68 88888.00 2013-05-31 08:26:03.625 151 12622.75 137.43 54831.70 88888.00 2013-05-31 08:26:03.750 151 12622.85 137.40 54831.70 88888.00 2013-05-31 08:26:03.875 151 12622.90 137.43 54831.70 88888.00 2013-05-31 08:26:04.000 151 12622.95 137.45 54831.70 88888.00 2013-05-31 08:26:04.125 151 12622.92 137.40 54831.70 88888.00 2013-05-31 08:26:04.250 151 12622.90 137.38 54831.68 88888.00 2013-05-31 08:26:04.375 151 12622.92 137.40 54831.68 88888.00 2013-05-31 08:26:04.500 151 12622.90 137.40 54831.70 88888.00 2013-05-31 08:26:04.625 151 12622.85 137.43 54831.70 88888.00 2013-05-31 08:26:04.750 151 12622.88 137.40 54831.72 88888.00 2013-05-31 08:26:04.875 151 12622.90 137.38 54831.68 88888.00 2013-05-31 08:26:06.000 151 12622.90 137.32 54831.68 88888.00 2013-05-31 08:26:06.125 151 12622.90 137.38 54831.70 88888.00 2013-05-31 08:26:06.250 151 12622.83 137.38 54831.68 88888.00 2013-05-31 08:26:06.375 151 12622.77 137.35 54831.62 88888.00 2013-05-31 08:26:06.500 151 12622.80 137.38 54831.65 88888.00 2013-05-31 08:26:06.625 151 12622.85 137.35 54831.65 88888.00 2013-05-31 08:26:06.750 151 12622.88 137.38 54831.68 88888.00 2013-05-31 08:26:06.875 151 12622.85 137.35 54831.65 88888.00 2013-05-31 08:26:06.000 151 12622.88 137.32 54831.62 88888.00 2013-05-31 08:26:06.125 151 12622.88 137.32 54831.65 88888.00 2013-05-31 08:26:06.250 151 12622.90 137.32 54831.68 88888.00 2013-05-31 08:26:06.375 151 12622.88 137.32 54831.68 88888.00 2013-05-31 08:26:06.500 151 12622.75 137.35 54831.70 88888.00 2013-05-31 08:26:06.625 151 12622.73 137.32 54831.68 88888.00 2013-05-31 08:26:06.750 151 12622.80 137.35 54831.68 88888.00 2013-05-31 08:26:06.875 151 12622.83 137.35 54831.70 88888.00 2013-05-31 08:26:07.000 151 12622.77 137.35 54831.72 88888.00 2013-05-31 08:26:07.125 151 12622.83 137.40 54831.70 88888.00 2013-05-31 08:26:07.250 151 12622.77 137.35 54831.68 88888.00 2013-05-31 08:26:07.375 151 12622.75 137.38 54831.70 88888.00 2013-05-31 08:26:07.500 151 12622.75 137.40 54831.72 88888.00 2013-05-31 08:26:07.625 151 12622.80 137.38 54831.68 88888.00 2013-05-31 08:26:07.750 151 12622.77 137.32 54831.65 88888.00 2013-05-31 08:26:07.875 151 12622.77 137.32 54831.62 88888.00 2013-05-31 08:26:08.000 151 12622.80 137.40 54831.65 88888.00 2013-05-31 08:26:08.125 151 12622.77 137.43 54831.68 88888.00 2013-05-31 08:26:08.250 151 12622.73 137.40 54831.68 88888.00 2013-05-31 08:26:08.375 151 12622.80 137.40 54831.65 88888.00 2013-05-31 08:26:08.500 151 12622.83 137.40 54831.65 88888.00 2013-05-31 08:26:08.625 151 12622.80 137.35 54831.62 88888.00 2013-05-31 08:26:08.750 151 12622.77 137.30 54831.65 88888.00 2013-05-31 08:26:08.875 151 12622.75 137.30 54831.62 88888.00 2013-05-31 08:26:09.000 151 12622.75 137.32 54831.65 88888.00 2013-05-31 08:26:09.125 151 12622.83 137.38 54831.70 88888.00 2013-05-31 08:26:09.250 151 12622.85 137.40 54831.70 88888.00 2013-05-31 08:26:09.375 151 12622.85 137.38 54831.65 88888.00 2013-05-31 08:26:09.500 151 12622.83 137.35 54831.65 88888.00 2013-05-31 08:26:09.625 151 12622.83 137.35 54831.68 88888.00 2013-05-31 08:26:09.750 151 12622.83 137.35 54831.68 88888.00 2013-05-31 08:26:09.875 151 12622.85 137.35 54831.70 88888.00 2013-05-31 08:26:10.000 151 12622.80 137.38 54831.68 88888.00 2013-05-31 08:26:10.125 151 12622.77 137.38 54831.68 88888.00 2013-05-31 08:26:10.250 151 12622.75 137.35 54831.68 88888.00 2013-05-31 08:26:10.375 151 12622.77 137.38 54831.65 88888.00 2013-05-31 08:26:10.500 151 12622.80 137.35 54831.68 88888.00 2013-05-31 08:26:10.625 151 12622.80 137.35 54831.70 88888.00 2013-05-31 08:26:10.750 151 12622.70 137.30 54831.65 88888.00 2013-05-31 08:26:10.875 151 12622.67 137.30 54831.68 88888.00 2013-05-31 08:26:11.000 151 12622.70 137.32 54831.68 88888.00 2013-05-31 08:26:11.125 151 12622.83 137.38 54831.70 88888.00 2013-05-31 08:26:11.250 151 12622.83 137.30 54831.72 88888.00 2013-05-31 08:26:11.375 151 12622.77 137.35 54831.68 88888.00 2013-05-31 08:26:11.500 151 12622.80 137.32 54831.65 88888.00 2013-05-31 08:26:11.625 151 12622.80 137.32 54831.65 88888.00 2013-05-31 08:26:11.750 151 12622.77 137.35 54831.65 88888.00 2013-05-31 08:26:11.875 151 12622.77 137.35 54831.65 88888.00 2013-05-31 08:26:12.000 151 12622.77 137.40 54831.68 88888.00 2013-05-31 08:26:12.125 151 12622.73 137.43 54831.70 88888.00 2013-05-31 08:26:12.250 151 12622.67 137.35 54831.70 88888.00 2013-05-31 08:26:12.375 151 12622.70 137.35 54831.70 88888.00 2013-05-31 08:26:12.500 151 12622.73 137.38 54831.70 88888.00 2013-05-31 08:26:12.625 151 12622.67 137.43 54831.65 88888.00 2013-05-31 08:26:12.750 151 12622.73 137.43 54831.72 88888.00 2013-05-31 08:26:12.875 151 12622.80 137.43 54831.70 88888.00 2013-05-31 08:26:13.000 151 12622.80 137.38 54831.65 88888.00 2013-05-31 08:26:13.125 151 12622.77 137.30 54831.60 88888.00 2013-05-31 08:26:13.250 151 12622.70 137.30 54831.62 88888.00 2013-05-31 08:26:13.375 151 12622.65 137.32 54831.62 88888.00 2013-05-31 08:26:13.500 151 12622.70 137.32 54831.62 88888.00 2013-05-31 08:26:13.625 151 12622.77 137.32 54831.68 88888.00 2013-05-31 08:26:13.750 151 12622.77 137.32 54831.68 88888.00 2013-05-31 08:26:13.875 151 12622.75 137.32 54831.68 88888.00 2013-05-31 08:26:14.000 151 12622.75 137.32 54831.68 88888.00 2013-05-31 08:26:14.125 151 12622.73 137.30 54831.68 88888.00 2013-05-31 08:26:14.250 151 12622.77 137.30 54831.65 88888.00 2013-05-31 08:26:14.375 151 12622.88 137.35 54831.65 88888.00 2013-05-31 08:26:14.500 151 12622.85 137.40 54831.68 88888.00 2013-05-31 08:26:14.625 151 12622.77 137.40 54831.65 88888.00 2013-05-31 08:26:14.750 151 12622.75 137.38 54831.68 88888.00 2013-05-31 08:26:14.875 151 12622.73 137.38 54831.65 88888.00 2013-05-31 08:26:15.000 151 12622.65 137.32 54831.68 88888.00 2013-05-31 08:26:15.125 151 12622.62 137.35 54831.68 88888.00 2013-05-31 08:26:15.250 151 12622.67 137.32 54831.65 88888.00 2013-05-31 08:26:15.375 151 12622.67 137.32 54831.62 88888.00 2013-05-31 08:26:15.500 151 12622.73 137.35 54831.68 88888.00 2013-05-31 08:26:15.625 151 12622.75 137.35 54831.68 88888.00 2013-05-31 08:26:15.750 151 12622.75 137.32 54831.70 88888.00 2013-05-31 08:26:15.875 151 12622.73 137.30 54831.70 88888.00 2013-05-31 08:26:16.000 151 12622.75 137.32 54831.68 88888.00 2013-05-31 08:26:16.125 151 12622.77 137.35 54831.68 88888.00 2013-05-31 08:26:16.250 151 12622.80 137.38 54831.70 88888.00 2013-05-31 08:26:16.375 151 12622.83 137.40 54831.72 88888.00 2013-05-31 08:26:16.500 151 12622.77 137.38 54831.70 88888.00 2013-05-31 08:26:16.625 151 12622.75 137.32 54831.68 88888.00 2013-05-31 08:26:16.750 151 12622.75 137.35 54831.68 88888.00 2013-05-31 08:26:16.875 151 12622.80 137.38 54831.68 88888.00 2013-05-31 08:26:17.000 151 12622.80 137.38 54831.65 88888.00 2013-05-31 08:26:17.125 151 12622.80 137.40 54831.68 88888.00 2013-05-31 08:26:17.250 151 12622.80 137.38 54831.72 88888.00 2013-05-31 08:26:17.375 151 12622.85 137.43 54831.68 88888.00 2013-05-31 08:26:17.500 151 12622.80 137.43 54831.68 88888.00 2013-05-31 08:26:17.625 151 12622.80 137.38 54831.65 88888.00 2013-05-31 08:26:17.750 151 12622.83 137.35 54831.65 88888.00 2013-05-31 08:26:17.875 151 12622.80 137.38 54831.65 88888.00 2013-05-31 08:26:18.000 151 12622.80 137.38 54831.65 88888.00 2013-05-31 08:26:18.125 151 12622.83 137.35 54831.65 88888.00 2013-05-31 08:26:18.250 151 12622.83 137.32 54831.62 88888.00 2013-05-31 08:26:18.375 151 12622.90 137.38 54831.68 88888.00 2013-05-31 08:26:18.500 151 12622.90 137.35 54831.68 88888.00 2013-05-31 08:26:18.625 151 12622.88 137.35 54831.65 88888.00 2013-05-31 08:26:18.750 151 12622.88 137.32 54831.68 88888.00 2013-05-31 08:26:18.875 151 12622.83 137.35 54831.65 88888.00 2013-05-31 08:26:19.000 151 12622.80 137.35 54831.65 88888.00 2013-05-31 08:26:19.125 151 12622.85 137.38 54831.65 88888.00 2013-05-31 08:26:19.250 151 12622.85 137.32 54831.65 88888.00 2013-05-31 08:26:19.375 151 12622.83 137.35 54831.68 88888.00 2013-05-31 08:26:19.500 151 12622.83 137.38 54831.65 88888.00 2013-05-31 08:26:19.625 151 12622.77 137.38 54831.65 88888.00 2013-05-31 08:26:19.750 151 12622.75 137.40 54831.70 88888.00 2013-05-31 08:26:19.875 151 12622.77 137.40 54831.68 88888.00 2013-05-31 08:26:20.000 151 12622.77 137.40 54831.68 88888.00 2013-05-31 08:26:20.125 151 12622.75 137.38 54831.68 88888.00 2013-05-31 08:26:20.250 151 12622.73 137.32 54831.68 88888.00 2013-05-31 08:26:20.375 151 12622.77 137.30 54831.65 88888.00 2013-05-31 08:26:20.500 151 12622.75 137.30 54831.68 88888.00 2013-05-31 08:26:20.625 151 12622.77 137.38 54831.72 88888.00 2013-05-31 08:26:20.750 151 12622.85 137.40 54831.75 88888.00 2013-05-31 08:26:20.875 151 12622.90 137.40 54831.72 88888.00 2013-05-31 08:26:21.000 151 12622.85 137.38 54831.72 88888.00 2013-05-31 08:26:21.125 151 12622.83 137.35 54831.70 88888.00 2013-05-31 08:26:21.250 151 12622.73 137.35 54831.70 88888.00 2013-05-31 08:26:21.375 151 12622.73 137.38 54831.68 88888.00 2013-05-31 08:26:21.500 151 12622.65 137.32 54831.62 88888.00 2013-05-31 08:26:21.625 151 12622.65 137.35 54831.68 88888.00 2013-05-31 08:26:21.750 151 12622.67 137.40 54831.70 88888.00 2013-05-31 08:26:21.875 151 12622.75 137.40 54831.70 88888.00 2013-05-31 08:26:22.000 151 12622.77 137.35 54831.68 88888.00 2013-05-31 08:26:22.125 151 12622.75 137.38 54831.70 88888.00 2013-05-31 08:26:22.250 151 12622.70 137.32 54831.65 88888.00 2013-05-31 08:26:22.375 151 12622.73 137.32 54831.62 88888.00 2013-05-31 08:26:22.500 151 12622.70 137.32 54831.62 88888.00 2013-05-31 08:26:22.625 151 12622.70 137.32 54831.62 88888.00 2013-05-31 08:26:22.750 151 12622.73 137.38 54831.68 88888.00 2013-05-31 08:26:22.875 151 12622.73 137.38 54831.68 88888.00 2013-05-31 08:26:23.000 151 12622.70 137.32 54831.60 88888.00 2013-05-31 08:26:23.125 151 12622.75 137.32 54831.62 88888.00 2013-05-31 08:26:23.250 151 12622.77 137.32 54831.65 88888.00 2013-05-31 08:26:23.375 151 12622.88 137.35 54831.68 88888.00 2013-05-31 08:26:23.500 151 12622.85 137.40 54831.68 88888.00 2013-05-31 08:26:23.625 151 12622.85 137.40 54831.70 88888.00 2013-05-31 08:26:23.750 151 12622.85 137.38 54831.68 88888.00 2013-05-31 08:26:23.875 151 12622.83 137.38 54831.68 88888.00 2013-05-31 08:26:24.000 151 12622.80 137.38 54831.68 88888.00 2013-05-31 08:26:24.125 151 12622.80 137.35 54831.68 88888.00 2013-05-31 08:26:24.250 151 12622.77 137.35 54831.68 88888.00 2013-05-31 08:26:24.375 151 12622.75 137.32 54831.65 88888.00 2013-05-31 08:26:24.500 151 12622.73 137.32 54831.62 88888.00 2013-05-31 08:26:24.625 151 12622.75 137.28 54831.62 88888.00 2013-05-31 08:26:24.750 151 12622.75 137.28 54831.65 88888.00 2013-05-31 08:26:24.875 151 12622.70 137.30 54831.65 88888.00 2013-05-31 08:26:25.000 151 12622.70 137.32 54831.68 88888.00 2013-05-31 08:26:25.125 151 12622.73 137.35 54831.68 88888.00 2013-05-31 08:26:25.250 151 12622.75 137.35 54831.68 88888.00 2013-05-31 08:26:25.375 151 12622.77 137.38 54831.65 88888.00 2013-05-31 08:26:25.500 151 12622.73 137.35 54831.68 88888.00 2013-05-31 08:26:25.625 151 12622.75 137.28 54831.65 88888.00 2013-05-31 08:26:25.750 151 12622.80 137.30 54831.62 88888.00 2013-05-31 08:26:25.875 151 12622.83 137.30 54831.65 88888.00 2013-05-31 08:26:26.000 151 12622.80 137.28 54831.65 88888.00 2013-05-31 08:26:26.125 151 12622.73 137.32 54831.68 88888.00 2013-05-31 08:26:26.250 151 12622.73 137.38 54831.72 88888.00 2013-05-31 08:26:26.375 151 12622.73 137.40 54831.72 88888.00 2013-05-31 08:26:26.500 151 12622.70 137.32 54831.68 88888.00 2013-05-31 08:26:26.625 151 12622.75 137.32 54831.70 88888.00 2013-05-31 08:26:26.750 151 12622.80 137.32 54831.70 88888.00 2013-05-31 08:26:26.875 151 12622.80 137.32 54831.70 88888.00 2013-05-31 08:26:27.000 151 12622.77 137.32 54831.68 88888.00 2013-05-31 08:26:27.125 151 12622.83 137.35 54831.68 88888.00 2013-05-31 08:26:27.250 151 12622.75 137.28 54831.68 88888.00 2013-05-31 08:26:27.375 151 12622.70 137.30 54831.70 88888.00 2013-05-31 08:26:27.500 151 12622.70 137.35 54831.68 88888.00 2013-05-31 08:26:27.625 151 12622.70 137.32 54831.70 88888.00 2013-05-31 08:26:27.750 151 12622.73 137.35 54831.75 88888.00 2013-05-31 08:26:27.875 151 12622.80 137.40 54831.78 88888.00 2013-05-31 08:26:28.000 151 12622.83 137.40 54831.72 88888.00 2013-05-31 08:26:28.125 151 12622.75 137.35 54831.68 88888.00 2013-05-31 08:26:28.250 151 12622.67 137.30 54831.68 88888.00 2013-05-31 08:26:28.375 151 12622.62 137.28 54831.68 88888.00 2013-05-31 08:26:28.500 151 12622.67 137.32 54831.70 88888.00 2013-05-31 08:26:28.625 151 12622.80 137.38 54831.72 88888.00 2013-05-31 08:26:28.750 151 12622.85 137.40 54831.72 88888.00 2013-05-31 08:26:28.875 151 12622.85 137.38 54831.68 88888.00 2013-05-31 08:26:29.000 151 12622.75 137.35 54831.65 88888.00 2013-05-31 08:26:29.125 151 12622.75 137.32 54831.68 88888.00 2013-05-31 08:26:29.250 151 12622.75 137.30 54831.68 88888.00 2013-05-31 08:26:29.375 151 12622.83 137.38 54831.68 88888.00 2013-05-31 08:26:29.500 151 12622.83 137.35 54831.65 88888.00 2013-05-31 08:26:29.625 151 12622.75 137.32 54831.62 88888.00 2013-05-31 08:26:29.750 151 12622.70 137.32 54831.65 88888.00 2013-05-31 08:26:29.875 151 12622.73 137.35 54831.68 88888.00 2013-05-31 08:26:30.000 151 12622.83 137.35 54831.70 88888.00 2013-05-31 08:26:30.125 151 12622.80 137.35 54831.72 88888.00 2013-05-31 08:26:30.250 151 12622.73 137.35 54831.70 88888.00 2013-05-31 08:26:30.375 151 12622.73 137.32 54831.68 88888.00 2013-05-31 08:26:30.500 151 12622.75 137.35 54831.68 88888.00 2013-05-31 08:26:30.625 151 12622.85 137.45 54831.78 88888.00 2013-05-31 08:26:30.750 151 12622.80 137.43 54831.72 88888.00 2013-05-31 08:26:30.875 151 12622.75 137.40 54831.72 88888.00 2013-05-31 08:26:31.000 151 12622.77 137.40 54831.68 88888.00 2013-05-31 08:26:31.125 151 12622.85 137.40 54831.70 88888.00 2013-05-31 08:26:31.250 151 12622.83 137.35 54831.70 88888.00 2013-05-31 08:26:31.375 151 12622.77 137.35 54831.70 88888.00 2013-05-31 08:26:31.500 151 12622.80 137.40 54831.72 88888.00 2013-05-31 08:26:31.625 151 12622.88 137.43 54831.72 88888.00 2013-05-31 08:26:31.750 151 12622.85 137.38 54831.68 88888.00 2013-05-31 08:26:31.875 151 12622.83 137.38 54831.70 88888.00 2013-05-31 08:26:32.000 151 12622.83 137.35 54831.68 88888.00 2013-05-31 08:26:32.125 151 12622.77 137.35 54831.65 88888.00 2013-05-31 08:26:32.250 151 12622.75 137.30 54831.68 88888.00 2013-05-31 08:26:32.375 151 12622.77 137.38 54831.70 88888.00 2013-05-31 08:26:32.500 151 12622.77 137.38 54831.68 88888.00 2013-05-31 08:26:32.625 151 12622.70 137.30 54831.68 88888.00 2013-05-31 08:26:32.750 151 12622.70 137.32 54831.62 88888.00 2013-05-31 08:26:32.875 151 12622.80 137.38 54831.68 88888.00 2013-05-31 08:26:33.000 151 12622.80 137.40 54831.68 88888.00 2013-05-31 08:26:33.125 151 12622.77 137.32 54831.68 88888.00 2013-05-31 08:26:33.250 151 12622.75 137.30 54831.70 88888.00 2013-05-31 08:26:33.375 151 12622.77 137.35 54831.68 88888.00 2013-05-31 08:26:33.500 151 12622.80 137.38 54831.68 88888.00 2013-05-31 08:26:33.625 151 12622.75 137.32 54831.68 88888.00 2013-05-31 08:26:33.750 151 12622.77 137.35 54831.70 88888.00 2013-05-31 08:26:33.875 151 12622.80 137.35 54831.70 88888.00 2013-05-31 08:26:34.000 151 12622.77 137.32 54831.65 88888.00 2013-05-31 08:26:34.125 151 12622.77 137.35 54831.68 88888.00 2013-05-31 08:26:34.250 151 12622.73 137.32 54831.68 88888.00 2013-05-31 08:26:34.375 151 12622.67 137.32 54831.65 88888.00 2013-05-31 08:26:34.500 151 12622.77 137.38 54831.68 88888.00 2013-05-31 08:26:34.625 151 12622.75 137.32 54831.65 88888.00 2013-05-31 08:26:34.750 151 12622.75 137.35 54831.62 88888.00 2013-05-31 08:26:34.875 151 12622.77 137.35 54831.65 88888.00 2013-05-31 08:26:35.000 151 12622.77 137.40 54831.68 88888.00 2013-05-31 08:26:35.125 151 12622.77 137.38 54831.70 88888.00 2013-05-31 08:26:35.250 151 12622.75 137.32 54831.68 88888.00 2013-05-31 08:26:35.375 151 12622.75 137.32 54831.65 88888.00 2013-05-31 08:26:35.500 151 12622.75 137.35 54831.65 88888.00 2013-05-31 08:26:35.625 151 12622.77 137.35 54831.68 88888.00 2013-05-31 08:26:35.750 151 12622.73 137.32 54831.62 88888.00 2013-05-31 08:26:35.875 151 12622.73 137.32 54831.65 88888.00 2013-05-31 08:26:36.000 151 12622.80 137.38 54831.68 88888.00 2013-05-31 08:26:36.125 151 12622.85 137.35 54831.68 88888.00 2013-05-31 08:26:36.250 151 12622.83 137.32 54831.65 88888.00 2013-05-31 08:26:36.375 151 12622.83 137.35 54831.65 88888.00 2013-05-31 08:26:36.500 151 12622.80 137.38 54831.65 88888.00 2013-05-31 08:26:36.625 151 12622.75 137.38 54831.65 88888.00 2013-05-31 08:26:36.750 151 12622.70 137.30 54831.62 88888.00 2013-05-31 08:26:36.875 151 12622.70 137.28 54831.62 88888.00 2013-05-31 08:26:37.000 151 12622.77 137.32 54831.68 88888.00 2013-05-31 08:26:37.125 151 12622.83 137.38 54831.68 88888.00 2013-05-31 08:26:37.250 151 12622.75 137.30 54831.65 88888.00 2013-05-31 08:26:37.375 151 12622.85 137.32 54831.68 88888.00 2013-05-31 08:26:37.500 151 12622.88 137.32 54831.65 88888.00 2013-05-31 08:26:37.625 151 12622.80 137.30 54831.60 88888.00 2013-05-31 08:26:37.750 151 12622.80 137.28 54831.60 88888.00 2013-05-31 08:26:37.875 151 12622.77 137.28 54831.60 88888.00 2013-05-31 08:26:38.000 151 12622.75 137.30 54831.62 88888.00 2013-05-31 08:26:38.125 151 12622.75 137.32 54831.62 88888.00 2013-05-31 08:26:38.250 151 12622.77 137.32 54831.62 88888.00 2013-05-31 08:26:38.375 151 12622.77 137.30 54831.62 88888.00 2013-05-31 08:26:38.500 151 12622.77 137.28 54831.65 88888.00 2013-05-31 08:26:38.625 151 12622.80 137.28 54831.62 88888.00 2013-05-31 08:26:38.750 151 12622.83 137.30 54831.65 88888.00 2013-05-31 08:26:38.875 151 12622.88 137.32 54831.68 88888.00 2013-05-31 08:26:39.000 151 12622.85 137.38 54831.70 88888.00 2013-05-31 08:26:39.125 151 12622.80 137.38 54831.70 88888.00 2013-05-31 08:26:39.250 151 12622.77 137.30 54831.70 88888.00 2013-05-31 08:26:39.375 151 12622.83 137.28 54831.65 88888.00 2013-05-31 08:26:39.500 151 12622.80 137.28 54831.65 88888.00 2013-05-31 08:26:39.625 151 12622.75 137.30 54831.70 88888.00 2013-05-31 08:26:39.750 151 12622.75 137.32 54831.70 88888.00 2013-05-31 08:26:39.875 151 12622.80 137.32 54831.70 88888.00 2013-05-31 08:26:40.000 151 12622.75 137.28 54831.68 88888.00 2013-05-31 08:26:40.125 151 12622.75 137.35 54831.70 88888.00 2013-05-31 08:26:40.250 151 12622.80 137.35 54831.68 88888.00 2013-05-31 08:26:40.375 151 12622.83 137.30 54831.68 88888.00 2013-05-31 08:26:40.500 151 12622.77 137.35 54831.68 88888.00 2013-05-31 08:26:40.625 151 12622.73 137.35 54831.68 88888.00 2013-05-31 08:26:40.750 151 12622.73 137.35 54831.65 88888.00 2013-05-31 08:26:40.875 151 12622.75 137.35 54831.68 88888.00 2013-05-31 08:26:41.000 151 12622.73 137.32 54831.68 88888.00 2013-05-31 08:26:41.125 151 12622.75 137.28 54831.62 88888.00 2013-05-31 08:26:41.250 151 12622.80 137.30 54831.65 88888.00 2013-05-31 08:26:41.375 151 12622.80 137.30 54831.68 88888.00 2013-05-31 08:26:41.500 151 12622.70 137.28 54831.68 88888.00 2013-05-31 08:26:41.625 151 12622.62 137.32 54831.62 88888.00 2013-05-31 08:26:41.750 151 12622.67 137.28 54831.62 88888.00 2013-05-31 08:26:41.875 151 12622.65 137.30 54831.62 88888.00 2013-05-31 08:26:42.000 151 12622.70 137.30 54831.62 88888.00 2013-05-31 08:26:42.125 151 12622.80 137.35 54831.68 88888.00 2013-05-31 08:26:42.250 151 12622.75 137.30 54831.65 88888.00 2013-05-31 08:26:42.375 151 12622.77 137.35 54831.65 88888.00 2013-05-31 08:26:42.500 151 12622.77 137.38 54831.65 88888.00 2013-05-31 08:26:42.625 151 12622.80 137.38 54831.65 88888.00 2013-05-31 08:26:42.750 151 12622.80 137.35 54831.65 88888.00 2013-05-31 08:26:42.875 151 12622.75 137.35 54831.65 88888.00 2013-05-31 08:26:43.000 151 12622.70 137.32 54831.62 88888.00 2013-05-31 08:26:43.125 151 12622.73 137.32 54831.65 88888.00 2013-05-31 08:26:43.250 151 12622.80 137.38 54831.68 88888.00 2013-05-31 08:26:43.375 151 12622.85 137.32 54831.65 88888.00 2013-05-31 08:26:43.500 151 12622.85 137.32 54831.65 88888.00 2013-05-31 08:26:43.625 151 12622.85 137.32 54831.68 88888.00 2013-05-31 08:26:43.750 151 12622.85 137.35 54831.72 88888.00 2013-05-31 08:26:43.875 151 12622.83 137.38 54831.68 88888.00 2013-05-31 08:26:44.000 151 12622.83 137.38 54831.68 88888.00 2013-05-31 08:26:44.125 151 12622.80 137.32 54831.68 88888.00 2013-05-31 08:26:44.250 151 12622.75 137.25 54831.65 88888.00 2013-05-31 08:26:44.375 151 12622.80 137.30 54831.68 88888.00 2013-05-31 08:26:44.500 151 12622.75 137.38 54831.68 88888.00 2013-05-31 08:26:44.625 151 12622.73 137.40 54831.68 88888.00 2013-05-31 08:26:44.750 151 12622.73 137.40 54831.70 88888.00 2013-05-31 08:26:44.875 151 12622.65 137.32 54831.68 88888.00 2013-05-31 08:26:45.000 151 12622.65 137.30 54831.62 88888.00 2013-05-31 08:26:45.125 151 12622.70 137.32 54831.65 88888.00 2013-05-31 08:26:45.250 151 12622.75 137.32 54831.65 88888.00 2013-05-31 08:26:45.375 151 12622.77 137.30 54831.62 88888.00 2013-05-31 08:26:45.500 151 12622.80 137.30 54831.65 88888.00 2013-05-31 08:26:45.625 151 12622.85 137.35 54831.65 88888.00 2013-05-31 08:26:45.750 151 12622.92 137.38 54831.68 88888.00 2013-05-31 08:26:45.875 151 12622.90 137.32 54831.68 88888.00 2013-05-31 08:26:46.000 151 12622.83 137.35 54831.68 88888.00 2013-05-31 08:26:46.125 151 12622.77 137.32 54831.65 88888.00 2013-05-31 08:26:46.250 151 12622.77 137.32 54831.68 88888.00 2013-05-31 08:26:46.375 151 12622.85 137.32 54831.65 88888.00 2013-05-31 08:26:46.500 151 12622.80 137.32 54831.65 88888.00 2013-05-31 08:26:46.625 151 12622.80 137.30 54831.65 88888.00 2013-05-31 08:26:46.750 151 12622.77 137.32 54831.65 88888.00 2013-05-31 08:26:46.875 151 12622.77 137.32 54831.65 88888.00 2013-05-31 08:26:47.000 151 12622.83 137.35 54831.62 88888.00 2013-05-31 08:26:47.125 151 12622.85 137.35 54831.62 88888.00 2013-05-31 08:26:47.250 151 12622.83 137.32 54831.65 88888.00 2013-05-31 08:26:47.375 151 12622.80 137.35 54831.68 88888.00 2013-05-31 08:26:47.500 151 12622.83 137.32 54831.68 88888.00 2013-05-31 08:26:47.625 151 12622.83 137.35 54831.62 88888.00 2013-05-31 08:26:47.750 151 12622.75 137.32 54831.68 88888.00 2013-05-31 08:26:47.875 151 12622.80 137.35 54831.65 88888.00 2013-05-31 08:26:48.000 151 12622.83 137.32 54831.65 88888.00 2013-05-31 08:26:48.125 151 12622.85 137.28 54831.62 88888.00 2013-05-31 08:26:48.250 151 12622.85 137.30 54831.68 88888.00 2013-05-31 08:26:48.375 151 12622.92 137.40 54831.70 88888.00 2013-05-31 08:26:48.500 151 12622.90 137.38 54831.68 88888.00 2013-05-31 08:26:48.625 151 12622.85 137.32 54831.68 88888.00 2013-05-31 08:26:48.750 151 12622.88 137.35 54831.68 88888.00 2013-05-31 08:26:48.875 151 12622.85 137.35 54831.70 88888.00 2013-05-31 08:26:49.000 151 12622.80 137.35 54831.70 88888.00 2013-05-31 08:26:49.125 151 12622.80 137.38 54831.68 88888.00 2013-05-31 08:26:49.250 151 12622.75 137.32 54831.65 88888.00 2013-05-31 08:26:49.375 151 12622.65 137.32 54831.62 88888.00 2013-05-31 08:26:49.500 151 12622.65 137.38 54831.65 88888.00 2013-05-31 08:26:49.625 151 12622.70 137.38 54831.65 88888.00 2013-05-31 08:26:49.750 151 12622.77 137.32 54831.62 88888.00 2013-05-31 08:26:49.875 151 12622.80 137.30 54831.65 88888.00 2013-05-31 08:26:50.000 151 12622.75 137.32 54831.62 88888.00 2013-05-31 08:26:50.125 151 12622.83 137.38 54831.68 88888.00 2013-05-31 08:26:50.250 151 12622.83 137.38 54831.68 88888.00 2013-05-31 08:26:50.375 151 12622.77 137.35 54831.62 88888.00 2013-05-31 08:26:50.500 151 12622.77 137.35 54831.62 88888.00 2013-05-31 08:26:50.625 151 12622.83 137.40 54831.68 88888.00 2013-05-31 08:26:50.750 151 12622.80 137.38 54831.68 88888.00 2013-05-31 08:26:50.875 151 12622.67 137.35 54831.68 88888.00 2013-05-31 08:26:51.000 151 12622.73 137.32 54831.62 88888.00 2013-05-31 08:26:51.125 151 12622.80 137.32 54831.68 88888.00 2013-05-31 08:26:51.250 151 12622.77 137.28 54831.65 88888.00 2013-05-31 08:26:51.375 151 12622.80 137.30 54831.68 88888.00 2013-05-31 08:26:51.500 151 12622.83 137.35 54831.65 88888.00 2013-05-31 08:26:51.625 151 12622.83 137.38 54831.65 88888.00 2013-05-31 08:26:51.750 151 12622.85 137.35 54831.68 88888.00 2013-05-31 08:26:51.875 151 12622.83 137.32 54831.68 88888.00 2013-05-31 08:26:52.000 151 12622.85 137.38 54831.65 88888.00 2013-05-31 08:26:52.125 151 12622.88 137.38 54831.68 88888.00 2013-05-31 08:26:52.250 151 12622.80 137.35 54831.65 88888.00 2013-05-31 08:26:52.375 151 12622.80 137.35 54831.68 88888.00 2013-05-31 08:26:52.500 151 12622.83 137.32 54831.62 88888.00 2013-05-31 08:26:52.625 151 12622.83 137.35 54831.62 88888.00 2013-05-31 08:26:52.750 151 12622.77 137.38 54831.65 88888.00 2013-05-31 08:26:52.875 151 12622.77 137.38 54831.65 88888.00 2013-05-31 08:26:53.000 151 12622.85 137.32 54831.62 88888.00 2013-05-31 08:26:53.125 151 12622.85 137.30 54831.62 88888.00 2013-05-31 08:26:53.250 151 12622.77 137.30 54831.65 88888.00 2013-05-31 08:26:53.375 151 12622.77 137.32 54831.62 88888.00 2013-05-31 08:26:53.500 151 12622.75 137.32 54831.65 88888.00 2013-05-31 08:26:53.625 151 12622.77 137.35 54831.62 88888.00 2013-05-31 08:26:53.750 151 12622.85 137.32 54831.60 88888.00 2013-05-31 08:26:53.875 151 12622.92 137.30 54831.62 88888.00 2013-05-31 08:26:54.000 151 12622.90 137.32 54831.62 88888.00 2013-05-31 08:26:54.125 151 12622.80 137.30 54831.62 88888.00 2013-05-31 08:26:54.250 151 12622.73 137.20 54831.60 88888.00 2013-05-31 08:26:54.375 151 12622.75 137.22 54831.57 88888.00 2013-05-31 08:26:54.500 151 12622.80 137.25 54831.57 88888.00 2013-05-31 08:26:54.625 151 12622.75 137.28 54831.60 88888.00 2013-05-31 08:26:54.750 151 12622.85 137.32 54831.65 88888.00 2013-05-31 08:26:54.875 151 12622.85 137.32 54831.68 88888.00 2013-05-31 08:26:55.000 151 12622.83 137.30 54831.65 88888.00 2013-05-31 08:26:55.125 151 12622.77 137.30 54831.65 88888.00 2013-05-31 08:26:55.250 151 12622.75 137.30 54831.62 88888.00 2013-05-31 08:26:55.375 151 12622.75 137.28 54831.62 88888.00 2013-05-31 08:26:55.500 151 12622.88 137.28 54831.62 88888.00 2013-05-31 08:26:55.625 151 12622.92 137.30 54831.62 88888.00 2013-05-31 08:26:55.750 151 12622.90 137.32 54831.65 88888.00 2013-05-31 08:26:55.875 151 12622.85 137.30 54831.62 88888.00 2013-05-31 08:26:56.000 151 12622.75 137.28 54831.62 88888.00 2013-05-31 08:26:56.125 151 12622.75 137.32 54831.65 88888.00 2013-05-31 08:26:56.250 151 12622.73 137.30 54831.68 88888.00 2013-05-31 08:26:56.375 151 12622.67 137.25 54831.65 88888.00 2013-05-31 08:26:56.500 151 12622.70 137.30 54831.65 88888.00 2013-05-31 08:26:56.625 151 12622.80 137.38 54831.68 88888.00 2013-05-31 08:26:56.750 151 12622.88 137.38 54831.68 88888.00 2013-05-31 08:26:56.875 151 12622.88 137.38 54831.68 88888.00 2013-05-31 08:26:57.000 151 12622.88 137.35 54831.65 88888.00 2013-05-31 08:26:57.125 151 12622.88 137.35 54831.70 88888.00 2013-05-31 08:26:57.250 151 12622.83 137.30 54831.70 88888.00 2013-05-31 08:26:57.375 151 12622.80 137.32 54831.68 88888.00 2013-05-31 08:26:57.500 151 12622.83 137.32 54831.65 88888.00 2013-05-31 08:26:57.625 151 12622.83 137.30 54831.62 88888.00 2013-05-31 08:26:57.750 151 12622.80 137.28 54831.62 88888.00 2013-05-31 08:26:57.875 151 12622.83 137.30 54831.68 88888.00 2013-05-31 08:26:58.000 151 12622.90 137.35 54831.68 88888.00 2013-05-31 08:26:58.125 151 12622.88 137.32 54831.65 88888.00 2013-05-31 08:26:58.250 151 12622.77 137.30 54831.65 88888.00 2013-05-31 08:26:58.375 151 12622.83 137.35 54831.65 88888.00 2013-05-31 08:26:58.500 151 12622.85 137.35 54831.62 88888.00 2013-05-31 08:26:58.625 151 12622.83 137.32 54831.62 88888.00 2013-05-31 08:26:58.750 151 12622.77 137.32 54831.65 88888.00 2013-05-31 08:26:58.875 151 12622.83 137.35 54831.68 88888.00 2013-05-31 08:26:59.000 151 12622.90 137.35 54831.68 88888.00 2013-05-31 08:26:59.125 151 12622.88 137.30 54831.65 88888.00 2013-05-31 08:26:59.250 151 12622.83 137.32 54831.65 88888.00 2013-05-31 08:26:59.375 151 12622.83 137.35 54831.65 88888.00 2013-05-31 08:26:59.500 151 12622.85 137.32 54831.65 88888.00 2013-05-31 08:26:59.625 151 12622.85 137.35 54831.68 88888.00 2013-05-31 08:26:59.750 151 12622.85 137.38 54831.70 88888.00 2013-05-31 08:26:59.875 151 12622.83 137.40 54831.70 88888.00 2013-05-31 08:27:00.000 151 12622.75 137.40 54831.68 88888.00 2013-05-31 08:27:00.125 151 12622.75 137.35 54831.65 88888.00 2013-05-31 08:27:00.250 151 12622.77 137.30 54831.65 88888.00 2013-05-31 08:27:00.375 151 12622.80 137.30 54831.65 88888.00 2013-05-31 08:27:00.500 151 12622.83 137.30 54831.65 88888.00 2013-05-31 08:27:00.625 151 12622.83 137.35 54831.65 88888.00 2013-05-31 08:27:00.750 151 12622.77 137.32 54831.65 88888.00 2013-05-31 08:27:00.875 151 12622.75 137.25 54831.60 88888.00 2013-05-31 08:27:01.000 151 12622.77 137.28 54831.65 88888.00 2013-05-31 08:27:01.125 151 12622.80 137.32 54831.65 88888.00 2013-05-31 08:27:01.250 151 12622.80 137.38 54831.68 88888.00 2013-05-31 08:27:01.375 151 12622.83 137.40 54831.68 88888.00 2013-05-31 08:27:01.500 151 12622.77 137.38 54831.68 88888.00 2013-05-31 08:27:01.625 151 12622.75 137.32 54831.65 88888.00 2013-05-31 08:27:01.750 151 12622.75 137.35 54831.68 88888.00 2013-05-31 08:27:01.875 151 12622.77 137.35 54831.68 88888.00 2013-05-31 08:27:02.000 151 12622.85 137.32 54831.60 88888.00 2013-05-31 08:27:02.125 151 12622.83 137.32 54831.62 88888.00 2013-05-31 08:27:02.250 151 12622.77 137.32 54831.65 88888.00 2013-05-31 08:27:02.375 151 12622.83 137.32 54831.65 88888.00 2013-05-31 08:27:02.500 151 12622.88 137.35 54831.68 88888.00 2013-05-31 08:27:02.625 151 12622.90 137.38 54831.68 88888.00 2013-05-31 08:27:02.750 151 12622.88 137.35 54831.68 88888.00 2013-05-31 08:27:02.875 151 12622.85 137.32 54831.68 88888.00 2013-05-31 08:27:03.000 151 12622.85 137.32 54831.70 88888.00 2013-05-31 08:27:03.125 151 12622.85 137.35 54831.68 88888.00 2013-05-31 08:27:03.250 151 12622.80 137.30 54831.68 88888.00 2013-05-31 08:27:03.375 151 12622.85 137.28 54831.65 88888.00 2013-05-31 08:27:03.500 151 12622.80 137.28 54831.65 88888.00 2013-05-31 08:27:03.625 151 12622.83 137.38 54831.68 88888.00 2013-05-31 08:27:03.750 151 12622.90 137.43 54831.70 88888.00 2013-05-31 08:27:03.875 151 12622.92 137.45 54831.70 88888.00 2013-05-31 08:27:04.000 151 12622.92 137.43 54831.70 88888.00 2013-05-31 08:27:04.125 151 12622.95 137.38 54831.70 88888.00 2013-05-31 08:27:04.250 151 12622.95 137.32 54831.65 88888.00 2013-05-31 08:27:04.375 151 12622.92 137.32 54831.65 88888.00 2013-05-31 08:27:04.500 151 12622.90 137.38 54831.70 88888.00 2013-05-31 08:27:04.625 151 12622.83 137.32 54831.65 88888.00 2013-05-31 08:27:04.750 151 12622.80 137.32 54831.65 88888.00 2013-05-31 08:27:04.875 151 12622.88 137.40 54831.65 88888.00 2013-05-31 08:27:05.000 151 12622.95 137.38 54831.65 88888.00 2013-05-31 08:27:05.125 151 12622.88 137.32 54831.68 88888.00 2013-05-31 08:27:05.250 151 12622.80 137.32 54831.65 88888.00 2013-05-31 08:27:05.375 151 12622.85 137.32 54831.65 88888.00 2013-05-31 08:27:05.500 151 12622.88 137.32 54831.65 88888.00 2013-05-31 08:27:05.625 151 12622.83 137.32 54831.62 88888.00 2013-05-31 08:27:05.750 151 12622.88 137.32 54831.60 88888.00 2013-05-31 08:27:05.875 151 12622.92 137.32 54831.62 88888.00 2013-05-31 08:27:06.000 151 12622.95 137.35 54831.62 88888.00 2013-05-31 08:27:06.125 151 12622.95 137.38 54831.65 88888.00 2013-05-31 08:27:06.250 151 12622.92 137.32 54831.60 88888.00 2013-05-31 08:27:06.375 151 12622.92 137.32 54831.57 88888.00 2013-05-31 08:27:06.500 151 12622.88 137.35 54831.60 88888.00 2013-05-31 08:27:06.625 151 12622.83 137.38 54831.65 88888.00 2013-05-31 08:27:06.750 151 12622.88 137.38 54831.65 88888.00 2013-05-31 08:27:06.875 151 12622.95 137.32 54831.62 88888.00 2013-05-31 08:27:07.000 151 12622.92 137.32 54831.62 88888.00 2013-05-31 08:27:07.125 151 12622.83 137.32 54831.60 88888.00 2013-05-31 08:27:07.250 151 12622.83 137.32 54831.65 88888.00 2013-05-31 08:27:07.375 151 12622.85 137.38 54831.65 88888.00 2013-05-31 08:27:07.500 151 12622.85 137.32 54831.65 88888.00 2013-05-31 08:27:07.625 151 12622.83 137.32 54831.62 88888.00 2013-05-31 08:27:07.750 151 12622.88 137.32 54831.62 88888.00 2013-05-31 08:27:07.875 151 12622.92 137.32 54831.60 88888.00 2013-05-31 08:27:08.000 151 12622.85 137.28 54831.62 88888.00 2013-05-31 08:27:08.125 151 12622.83 137.32 54831.68 88888.00 2013-05-31 08:27:08.250 151 12622.88 137.32 54831.68 88888.00 2013-05-31 08:27:08.375 151 12622.90 137.32 54831.62 88888.00 2013-05-31 08:27:08.500 151 12622.90 137.32 54831.65 88888.00 2013-05-31 08:27:08.625 151 12622.88 137.32 54831.65 88888.00 2013-05-31 08:27:08.750 151 12622.90 137.32 54831.68 88888.00 2013-05-31 08:27:08.875 151 12622.92 137.38 54831.68 88888.00 2013-05-31 08:27:09.000 151 12622.95 137.35 54831.62 88888.00 2013-05-31 08:27:09.125 151 12622.92 137.30 54831.62 88888.00 2013-05-31 08:27:09.250 151 12622.92 137.32 54831.62 88888.00 2013-05-31 08:27:09.375 151 12622.90 137.35 54831.65 88888.00 2013-05-31 08:27:09.500 151 12622.85 137.40 54831.68 88888.00 2013-05-31 08:27:09.625 151 12622.85 137.38 54831.68 88888.00 2013-05-31 08:27:09.750 151 12622.88 137.35 54831.62 88888.00 2013-05-31 08:27:09.875 151 12622.90 137.32 54831.62 88888.00 2013-05-31 08:27:10.000 151 12622.98 137.35 54831.62 88888.00 2013-05-31 08:27:10.125 151 12622.95 137.32 54831.65 88888.00 2013-05-31 08:27:10.250 151 12622.92 137.32 54831.68 88888.00 2013-05-31 08:27:10.375 151 12622.95 137.40 54831.68 88888.00 2013-05-31 08:27:10.500 151 12622.90 137.38 54831.68 88888.00 2013-05-31 08:27:10.625 151 12622.85 137.35 54831.65 88888.00 2013-05-31 08:27:10.750 151 12622.83 137.32 54831.62 88888.00 2013-05-31 08:27:10.875 151 12622.83 137.30 54831.62 88888.00 2013-05-31 08:27:11.000 151 12622.85 137.35 54831.62 88888.00 2013-05-31 08:27:11.125 151 12622.88 137.38 54831.65 88888.00 2013-05-31 08:27:11.250 151 12622.85 137.40 54831.68 88888.00 2013-05-31 08:27:11.375 151 12622.95 137.40 54831.68 88888.00 2013-05-31 08:27:11.500 151 12622.92 137.38 54831.60 88888.00 2013-05-31 08:27:11.625 151 12622.85 137.38 54831.60 88888.00 2013-05-31 08:27:11.750 151 12622.83 137.38 54831.57 88888.00 2013-05-31 08:27:11.875 151 12622.80 137.35 54831.62 88888.00 2013-05-31 08:27:12.000 151 12622.85 137.35 54831.65 88888.00 2013-05-31 08:27:12.125 151 12622.85 137.35 54831.62 88888.00 2013-05-31 08:27:12.250 151 12622.85 137.32 54831.60 88888.00 2013-05-31 08:27:12.375 151 12622.90 137.32 54831.57 88888.00 2013-05-31 08:27:12.500 151 12622.88 137.32 54831.57 88888.00 2013-05-31 08:27:12.625 151 12622.90 137.32 54831.60 88888.00 2013-05-31 08:27:12.750 151 12622.88 137.32 54831.57 88888.00 2013-05-31 08:27:12.875 151 12622.90 137.32 54831.60 88888.00 2013-05-31 08:27:13.000 151 12622.98 137.38 54831.60 88888.00 2013-05-31 08:27:13.125 151 12622.98 137.38 54831.65 88888.00 2013-05-31 08:27:13.250 151 12622.92 137.35 54831.62 88888.00 2013-05-31 08:27:13.375 151 12622.95 137.32 54831.65 88888.00 2013-05-31 08:27:13.500 151 12622.92 137.35 54831.65 88888.00 2013-05-31 08:27:13.625 151 12622.88 137.35 54831.62 88888.00 2013-05-31 08:27:13.750 151 12622.88 137.30 54831.57 88888.00 2013-05-31 08:27:13.875 151 12622.88 137.32 54831.57 88888.00 2013-05-31 08:27:14.000 151 12622.88 137.35 54831.62 88888.00 2013-05-31 08:27:14.125 151 12622.85 137.35 54831.65 88888.00 2013-05-31 08:27:14.250 151 12622.75 137.25 54831.62 88888.00 2013-05-31 08:27:14.375 151 12622.75 137.28 54831.62 88888.00 2013-05-31 08:27:14.500 151 12622.80 137.32 54831.62 88888.00 2013-05-31 08:27:14.625 151 12622.88 137.35 54831.62 88888.00 2013-05-31 08:27:14.750 151 12622.98 137.35 54831.62 88888.00 2013-05-31 08:27:14.875 151 12622.95 137.38 54831.60 88888.00 2013-05-31 08:27:15.000 151 12622.98 137.43 54831.62 88888.00 2013-05-31 08:27:15.125 151 12622.95 137.43 54831.65 88888.00 2013-05-31 08:27:15.250 151 12622.90 137.38 54831.65 88888.00 2013-05-31 08:27:15.375 151 12622.85 137.35 54831.60 88888.00 2013-05-31 08:27:15.500 151 12622.85 137.35 54831.60 88888.00 2013-05-31 08:27:15.625 151 12622.92 137.45 54831.65 88888.00 2013-05-31 08:27:15.750 151 12622.92 137.43 54831.65 88888.00 2013-05-31 08:27:15.875 151 12622.80 137.35 54831.62 88888.00 2013-05-31 08:27:16.000 151 12622.80 137.38 54831.65 88888.00 2013-05-31 08:27:16.125 151 12622.85 137.38 54831.65 88888.00 2013-05-31 08:27:16.250 151 12622.88 137.32 54831.62 88888.00 2013-05-31 08:27:16.375 151 12622.90 137.40 54831.62 88888.00 2013-05-31 08:27:16.500 151 12622.92 137.38 54831.60 88888.00 2013-05-31 08:27:16.625 151 12622.90 137.32 54831.57 88888.00 2013-05-31 08:27:16.750 151 12622.83 137.32 54831.55 88888.00 2013-05-31 08:27:16.875 151 12622.77 137.38 54831.62 88888.00 2013-05-31 08:27:17.000 151 12622.83 137.38 54831.62 88888.00 2013-05-31 08:27:17.125 151 12622.90 137.40 54831.62 88888.00 2013-05-31 08:27:17.250 151 12622.90 137.43 54831.60 88888.00 2013-05-31 08:27:17.375 151 12622.83 137.43 54831.57 88888.00 2013-05-31 08:27:17.500 151 12622.75 137.40 54831.57 88888.00 2013-05-31 08:27:17.625 151 12622.75 137.40 54831.62 88888.00 2013-05-31 08:27:17.750 151 12622.83 137.43 54831.57 88888.00 2013-05-31 08:27:17.875 151 12622.80 137.43 54831.60 88888.00 2013-05-31 08:27:18.000 151 12622.80 137.43 54831.62 88888.00 2013-05-31 08:27:18.125 151 12622.75 137.35 54831.60 88888.00 2013-05-31 08:27:18.250 151 12622.75 137.32 54831.62 88888.00 2013-05-31 08:27:18.375 151 12622.83 137.38 54831.62 88888.00 2013-05-31 08:27:18.500 151 12622.83 137.40 54831.60 88888.00 2013-05-31 08:27:18.625 151 12622.83 137.40 54831.57 88888.00 2013-05-31 08:27:18.750 151 12622.80 137.38 54831.60 88888.00 2013-05-31 08:27:18.875 151 12622.80 137.40 54831.62 88888.00 2013-05-31 08:27:19.000 151 12622.83 137.43 54831.60 88888.00 2013-05-31 08:27:19.125 151 12622.80 137.38 54831.57 88888.00 2013-05-31 08:27:19.250 151 12622.67 137.32 54831.55 88888.00 2013-05-31 08:27:19.375 151 12622.73 137.35 54831.55 88888.00 2013-05-31 08:27:19.500 151 12622.77 137.38 54831.60 88888.00 2013-05-31 08:27:19.625 151 12622.77 137.43 54831.62 88888.00 2013-05-31 08:27:19.750 151 12622.80 137.45 54831.65 88888.00 2013-05-31 08:27:19.875 151 12622.80 137.45 54831.62 88888.00 2013-05-31 08:27:20.000 151 12622.75 137.40 54831.60 88888.00 2013-05-31 08:27:20.125 151 12622.73 137.40 54831.62 88888.00 2013-05-31 08:27:20.250 151 12622.80 137.38 54831.62 88888.00 2013-05-31 08:27:20.375 151 12622.90 137.40 54831.60 88888.00 2013-05-31 08:27:20.500 151 12622.95 137.40 54831.65 88888.00 2013-05-31 08:27:20.625 151 12622.98 137.40 54831.62 88888.00 2013-05-31 08:27:20.750 151 12622.85 137.32 54831.60 88888.00 2013-05-31 08:27:20.875 151 12622.83 137.35 54831.60 88888.00 2013-05-31 08:27:21.000 151 12622.83 137.38 54831.57 88888.00 2013-05-31 08:27:21.125 151 12622.88 137.40 54831.62 88888.00 2013-05-31 08:27:21.250 151 12622.77 137.40 54831.60 88888.00 2013-05-31 08:27:21.375 151 12622.77 137.40 54831.60 88888.00 2013-05-31 08:27:21.500 151 12622.83 137.38 54831.57 88888.00 2013-05-31 08:27:21.625 151 12622.83 137.35 54831.60 88888.00 2013-05-31 08:27:21.750 151 12622.83 137.38 54831.60 88888.00 2013-05-31 08:27:21.875 151 12622.80 137.40 54831.60 88888.00 2013-05-31 08:27:22.000 151 12622.77 137.40 54831.60 88888.00 2013-05-31 08:27:22.125 151 12622.77 137.45 54831.62 88888.00 2013-05-31 08:27:22.250 151 12622.77 137.43 54831.65 88888.00 2013-05-31 08:27:22.375 151 12622.80 137.43 54831.62 88888.00 2013-05-31 08:27:22.500 151 12622.85 137.43 54831.57 88888.00 2013-05-31 08:27:22.625 151 12622.80 137.43 54831.57 88888.00 2013-05-31 08:27:22.750 151 12622.85 137.43 54831.60 88888.00 2013-05-31 08:27:22.875 151 12622.90 137.45 54831.60 88888.00 2013-05-31 08:27:23.000 151 12622.90 137.43 54831.57 88888.00 2013-05-31 08:27:23.125 151 12622.90 137.38 54831.57 88888.00 2013-05-31 08:27:23.250 151 12622.90 137.35 54831.60 88888.00 2013-05-31 08:27:23.375 151 12622.95 137.38 54831.57 88888.00 2013-05-31 08:27:23.500 151 12622.92 137.40 54831.57 88888.00 2013-05-31 08:27:23.625 151 12622.85 137.40 54831.57 88888.00 2013-05-31 08:27:23.750 151 12622.80 137.38 54831.55 88888.00 2013-05-31 08:27:23.875 151 12622.83 137.38 54831.57 88888.00 2013-05-31 08:27:24.000 151 12622.90 137.40 54831.60 88888.00 2013-05-31 08:27:24.125 151 12622.90 137.43 54831.57 88888.00 2013-05-31 08:27:24.250 151 12622.77 137.43 54831.57 88888.00 2013-05-31 08:27:24.375 151 12622.67 137.40 54831.55 88888.00 2013-05-31 08:27:24.500 151 12622.77 137.38 54831.55 88888.00 2013-05-31 08:27:24.625 151 12622.90 137.40 54831.55 88888.00 2013-05-31 08:27:24.750 151 12622.90 137.45 54831.57 88888.00 2013-05-31 08:27:24.875 151 12622.88 137.45 54831.60 88888.00 2013-05-31 08:27:25.000 151 12622.92 137.45 54831.60 88888.00 2013-05-31 08:27:25.125 151 12623.00 137.50 54831.62 88888.00 2013-05-31 08:27:25.250 151 12622.95 137.47 54831.62 88888.00 2013-05-31 08:27:25.375 151 12622.92 137.50 54831.65 88888.00 2013-05-31 08:27:25.500 151 12622.92 137.50 54831.62 88888.00 2013-05-31 08:27:25.625 151 12622.90 137.43 54831.60 88888.00 2013-05-31 08:27:25.750 151 12622.92 137.45 54831.60 88888.00 2013-05-31 08:27:25.875 151 12622.98 137.45 54831.60 88888.00 2013-05-31 08:27:26.000 151 12622.88 137.43 54831.60 88888.00 2013-05-31 08:27:26.125 151 12622.88 137.43 54831.60 88888.00 2013-05-31 08:27:26.250 151 12622.90 137.45 54831.62 88888.00 2013-05-31 08:27:26.375 151 12622.92 137.47 54831.60 88888.00 2013-05-31 08:27:26.500 151 12622.95 137.47 54831.60 88888.00 2013-05-31 08:27:26.625 151 12622.98 137.45 54831.60 88888.00 2013-05-31 08:27:26.750 151 12622.95 137.45 54831.57 88888.00 2013-05-31 08:27:26.875 151 12622.88 137.43 54831.57 88888.00 2013-05-31 08:27:27.000 151 12622.90 137.43 54831.60 88888.00 2013-05-31 08:27:27.125 151 12622.95 137.50 54831.60 88888.00 2013-05-31 08:27:27.250 151 12622.90 137.50 54831.60 88888.00 2013-05-31 08:27:27.375 151 12622.95 137.50 54831.62 88888.00 2013-05-31 08:27:27.500 151 12622.92 137.45 54831.60 88888.00 2013-05-31 08:27:27.625 151 12622.85 137.40 54831.57 88888.00 2013-05-31 08:27:27.750 151 12622.88 137.47 54831.60 88888.00 2013-05-31 08:27:27.875 151 12622.95 137.47 54831.60 88888.00 2013-05-31 08:27:28.000 151 12622.90 137.43 54831.55 88888.00 2013-05-31 08:27:28.125 151 12622.83 137.40 54831.55 88888.00 2013-05-31 08:27:28.250 151 12622.83 137.43 54831.57 88888.00 2013-05-31 08:27:28.375 151 12622.83 137.40 54831.57 88888.00 2013-05-31 08:27:28.500 151 12622.83 137.40 54831.60 88888.00 2013-05-31 08:27:28.625 151 12622.88 137.40 54831.65 88888.00 2013-05-31 08:27:28.750 151 12622.90 137.43 54831.65 88888.00 2013-05-31 08:27:28.875 151 12622.92 137.45 54831.62 88888.00 2013-05-31 08:27:29.000 151 12622.92 137.47 54831.62 88888.00 2013-05-31 08:27:29.125 151 12622.90 137.45 54831.62 88888.00 2013-05-31 08:27:29.250 151 12622.88 137.43 54831.65 88888.00 2013-05-31 08:27:29.375 151 12622.90 137.47 54831.68 88888.00 2013-05-31 08:27:29.500 151 12622.98 137.50 54831.65 88888.00 2013-05-31 08:27:29.625 151 12622.98 137.47 54831.65 88888.00 2013-05-31 08:27:29.750 151 12622.90 137.40 54831.62 88888.00 2013-05-31 08:27:29.875 151 12622.88 137.40 54831.60 88888.00 2013-05-31 08:27:30.000 151 12622.92 137.47 54831.60 88888.00 2013-05-31 08:27:30.125 151 12622.90 137.43 54831.55 88888.00 2013-05-31 08:27:30.250 151 12622.85 137.40 54831.60 88888.00 2013-05-31 08:27:30.375 151 12622.85 137.45 54831.62 88888.00 2013-05-31 08:27:30.500 151 12622.88 137.45 54831.60 88888.00 2013-05-31 08:27:30.625 151 12622.90 137.45 54831.60 88888.00 2013-05-31 08:27:30.750 151 12622.92 137.47 54831.62 88888.00 2013-05-31 08:27:30.875 151 12622.95 137.47 54831.65 88888.00 2013-05-31 08:27:31.000 151 12622.95 137.50 54831.65 88888.00 2013-05-31 08:27:31.125 151 12622.88 137.47 54831.65 88888.00 2013-05-31 08:27:31.250 151 12622.85 137.43 54831.62 88888.00 2013-05-31 08:27:31.375 151 12622.88 137.45 54831.65 88888.00 2013-05-31 08:27:31.500 151 12622.88 137.50 54831.65 88888.00 2013-05-31 08:27:31.625 151 12622.88 137.50 54831.65 88888.00 2013-05-31 08:27:31.750 151 12622.88 137.50 54831.65 88888.00 2013-05-31 08:27:31.875 151 12622.85 137.50 54831.68 88888.00 2013-05-31 08:27:32.000 151 12622.83 137.45 54831.62 88888.00 2013-05-31 08:27:32.125 151 12622.85 137.45 54831.62 88888.00 2013-05-31 08:27:32.250 151 12622.90 137.47 54831.68 88888.00 2013-05-31 08:27:32.375 151 12622.95 137.53 54831.68 88888.00 2013-05-31 08:27:32.500 151 12622.90 137.50 54831.62 88888.00 2013-05-31 08:27:32.625 151 12622.80 137.47 54831.62 88888.00 2013-05-31 08:27:32.750 151 12622.80 137.45 54831.62 88888.00 2013-05-31 08:27:32.875 151 12622.85 137.47 54831.62 88888.00 2013-05-31 08:27:33.000 151 12622.88 137.47 54831.62 88888.00 2013-05-31 08:27:33.125 151 12622.95 137.50 54831.68 88888.00 2013-05-31 08:27:33.250 151 12622.92 137.43 54831.62 88888.00 2013-05-31 08:27:33.375 151 12622.88 137.43 54831.62 88888.00 2013-05-31 08:27:33.500 151 12622.92 137.47 54831.62 88888.00 2013-05-31 08:27:33.625 151 12622.95 137.50 54831.62 88888.00 2013-05-31 08:27:33.750 151 12622.95 137.50 54831.62 88888.00 2013-05-31 08:27:33.875 151 12622.98 137.47 54831.65 88888.00 2013-05-31 08:27:34.000 151 12622.95 137.47 54831.65 88888.00 2013-05-31 08:27:34.125 151 12622.88 137.47 54831.60 88888.00 2013-05-31 08:27:34.250 151 12622.85 137.47 54831.65 88888.00 2013-05-31 08:27:34.375 151 12622.85 137.47 54831.62 88888.00 2013-05-31 08:27:34.500 151 12622.88 137.47 54831.62 88888.00 2013-05-31 08:27:34.625 151 12622.88 137.50 54831.65 88888.00 2013-05-31 08:27:34.750 151 12622.85 137.50 54831.68 88888.00 2013-05-31 08:27:34.875 151 12622.83 137.53 54831.68 88888.00 2013-05-31 08:27:35.000 151 12622.85 137.47 54831.60 88888.00 2013-05-31 08:27:35.125 151 12622.83 137.43 54831.62 88888.00 2013-05-31 08:27:35.250 151 12622.83 137.43 54831.62 88888.00 2013-05-31 08:27:35.375 151 12622.92 137.50 54831.68 88888.00 2013-05-31 08:27:35.500 151 12622.95 137.50 54831.62 88888.00 2013-05-31 08:27:35.625 151 12622.92 137.50 54831.62 88888.00 2013-05-31 08:27:35.750 151 12622.85 137.47 54831.65 88888.00 2013-05-31 08:27:35.875 151 12622.80 137.45 54831.65 88888.00 2013-05-31 08:27:36.000 151 12622.85 137.45 54831.60 88888.00 2013-05-31 08:27:36.125 151 12622.90 137.47 54831.62 88888.00 2013-05-31 08:27:36.250 151 12622.90 137.45 54831.65 88888.00 2013-05-31 08:27:36.375 151 12622.88 137.45 54831.65 88888.00 2013-05-31 08:27:36.500 151 12622.80 137.45 54831.62 88888.00 2013-05-31 08:27:36.625 151 12622.83 137.43 54831.62 88888.00 2013-05-31 08:27:36.750 151 12622.83 137.47 54831.62 88888.00 2013-05-31 08:27:36.875 151 12622.88 137.50 54831.62 88888.00 2013-05-31 08:27:37.000 151 12622.90 137.50 54831.60 88888.00 2013-05-31 08:27:37.125 151 12622.85 137.47 54831.65 88888.00 2013-05-31 08:27:37.250 151 12622.85 137.53 54831.70 88888.00 2013-05-31 08:27:37.375 151 12622.98 137.60 54831.72 88888.00 2013-05-31 08:27:37.500 151 12622.98 137.60 54831.70 88888.00 2013-05-31 08:27:37.625 151 12622.98 137.60 54831.68 88888.00 2013-05-31 08:27:37.750 151 12622.90 137.55 54831.62 88888.00 2013-05-31 08:27:37.875 151 12622.83 137.47 54831.57 88888.00 2013-05-31 08:27:38.000 151 12622.80 137.45 54831.57 88888.00 2013-05-31 08:27:38.125 151 12622.80 137.47 54831.62 88888.00 2013-05-31 08:27:38.250 151 12622.88 137.47 54831.62 88888.00 2013-05-31 08:27:38.375 151 12622.88 137.47 54831.62 88888.00 2013-05-31 08:27:38.500 151 12622.92 137.45 54831.60 88888.00 2013-05-31 08:27:38.625 151 12622.95 137.45 54831.60 88888.00 2013-05-31 08:27:38.750 151 12622.92 137.47 54831.62 88888.00 2013-05-31 08:27:38.875 151 12622.92 137.50 54831.68 88888.00 2013-05-31 08:27:39.000 151 12622.85 137.47 54831.62 88888.00 2013-05-31 08:27:39.125 151 12622.92 137.50 54831.60 88888.00 2013-05-31 08:27:39.250 151 12622.92 137.45 54831.60 88888.00 2013-05-31 08:27:39.375 151 12622.88 137.45 54831.62 88888.00 2013-05-31 08:27:39.500 151 12622.75 137.47 54831.60 88888.00 2013-05-31 08:27:39.625 151 12622.83 137.53 54831.65 88888.00 2013-05-31 08:27:39.750 151 12622.88 137.53 54831.60 88888.00 2013-05-31 08:27:39.875 151 12622.88 137.50 54831.60 88888.00 2013-05-31 08:27:40.000 151 12622.83 137.50 54831.57 88888.00 2013-05-31 08:27:40.125 151 12622.80 137.50 54831.62 88888.00 2013-05-31 08:27:40.250 151 12622.80 137.47 54831.60 88888.00 2013-05-31 08:27:40.375 151 12622.83 137.53 54831.62 88888.00 2013-05-31 08:27:40.500 151 12622.85 137.55 54831.62 88888.00 2013-05-31 08:27:40.625 151 12622.85 137.55 54831.65 88888.00 2013-05-31 08:27:40.750 151 12622.85 137.53 54831.65 88888.00 2013-05-31 08:27:40.875 151 12622.77 137.50 54831.65 88888.00 2013-05-31 08:27:41.000 151 12622.85 137.53 54831.65 88888.00 2013-05-31 08:27:41.125 151 12622.88 137.55 54831.68 88888.00 2013-05-31 08:27:41.250 151 12622.88 137.53 54831.70 88888.00 2013-05-31 08:27:41.375 151 12622.92 137.57 54831.75 88888.00 2013-05-31 08:27:41.500 151 12622.90 137.55 54831.70 88888.00 2013-05-31 08:27:41.625 151 12622.92 137.50 54831.68 88888.00 2013-05-31 08:27:41.750 151 12622.95 137.47 54831.65 88888.00 2013-05-31 08:27:41.875 151 12622.92 137.45 54831.68 88888.00 2013-05-31 08:27:42.000 151 12622.88 137.47 54831.68 88888.00 2013-05-31 08:27:42.125 151 12622.85 137.45 54831.68 88888.00 2013-05-31 08:27:42.250 151 12622.77 137.45 54831.68 88888.00 2013-05-31 08:27:42.375 151 12622.80 137.47 54831.68 88888.00 2013-05-31 08:27:42.500 151 12622.85 137.50 54831.65 88888.00 2013-05-31 08:27:42.625 151 12622.85 137.50 54831.65 88888.00 2013-05-31 08:27:42.750 151 12622.83 137.53 54831.68 88888.00 2013-05-31 08:27:42.875 151 12622.80 137.53 54831.62 88888.00 2013-05-31 08:27:43.000 151 12622.77 137.50 54831.60 88888.00 2013-05-31 08:27:43.125 151 12622.80 137.53 54831.62 88888.00 2013-05-31 08:27:43.250 151 12622.77 137.53 54831.62 88888.00 2013-05-31 08:27:43.375 151 12622.80 137.53 54831.62 88888.00 2013-05-31 08:27:43.500 151 12622.83 137.53 54831.62 88888.00 2013-05-31 08:27:43.625 151 12622.77 137.47 54831.62 88888.00 2013-05-31 08:27:43.750 151 12622.77 137.53 54831.65 88888.00 2013-05-31 08:27:43.875 151 12622.88 137.50 54831.65 88888.00 2013-05-31 08:27:44.000 151 12622.80 137.45 54831.62 88888.00 2013-05-31 08:27:44.125 151 12622.80 137.45 54831.65 88888.00 2013-05-31 08:27:44.250 151 12622.80 137.45 54831.65 88888.00 2013-05-31 08:27:44.375 151 12622.80 137.45 54831.62 88888.00 2013-05-31 08:27:44.500 151 12622.80 137.47 54831.62 88888.00 2013-05-31 08:27:44.625 151 12622.83 137.50 54831.62 88888.00 2013-05-31 08:27:44.750 151 12622.83 137.50 54831.60 88888.00 2013-05-31 08:27:44.875 151 12622.83 137.53 54831.62 88888.00 2013-05-31 08:27:45.000 151 12622.80 137.53 54831.65 88888.00 2013-05-31 08:27:45.125 151 12622.75 137.53 54831.68 88888.00 2013-05-31 08:27:45.250 151 12622.80 137.55 54831.72 88888.00 2013-05-31 08:27:45.375 151 12622.90 137.60 54831.72 88888.00 2013-05-31 08:27:45.500 151 12622.85 137.57 54831.68 88888.00 2013-05-31 08:27:45.625 151 12622.85 137.55 54831.65 88888.00 2013-05-31 08:27:45.750 151 12622.95 137.55 54831.68 88888.00 2013-05-31 08:27:45.875 151 12623.02 137.57 54831.68 88888.00 2013-05-31 08:27:46.000 151 12622.98 137.57 54831.68 88888.00 2013-05-31 08:27:46.125 151 12622.92 137.53 54831.62 88888.00 2013-05-31 08:27:46.250 151 12622.90 137.47 54831.62 88888.00 2013-05-31 08:27:46.375 151 12622.92 137.53 54831.65 88888.00 2013-05-31 08:27:46.500 151 12622.90 137.50 54831.65 88888.00 2013-05-31 08:27:46.625 151 12622.90 137.47 54831.60 88888.00 2013-05-31 08:27:46.750 151 12622.85 137.45 54831.62 88888.00 2013-05-31 08:27:46.875 151 12622.77 137.47 54831.65 88888.00 2013-05-31 08:27:47.000 151 12622.75 137.47 54831.60 88888.00 2013-05-31 08:27:47.125 151 12622.85 137.45 54831.62 88888.00 2013-05-31 08:27:47.250 151 12622.88 137.47 54831.62 88888.00 2013-05-31 08:27:47.375 151 12622.85 137.45 54831.60 88888.00 2013-05-31 08:27:47.500 151 12622.83 137.47 54831.60 88888.00 2013-05-31 08:27:47.625 151 12622.88 137.53 54831.65 88888.00 2013-05-31 08:27:47.750 151 12622.92 137.55 54831.65 88888.00 2013-05-31 08:27:47.875 151 12622.88 137.53 54831.65 88888.00 2013-05-31 08:27:48.000 151 12622.88 137.53 54831.65 88888.00 2013-05-31 08:27:48.125 151 12622.83 137.53 54831.65 88888.00 2013-05-31 08:27:48.250 151 12622.85 137.50 54831.62 88888.00 2013-05-31 08:27:48.375 151 12622.83 137.50 54831.62 88888.00 2013-05-31 08:27:48.500 151 12622.83 137.50 54831.65 88888.00 2013-05-31 08:27:48.625 151 12622.80 137.50 54831.65 88888.00 2013-05-31 08:27:48.750 151 12622.83 137.53 54831.65 88888.00 2013-05-31 08:27:48.875 151 12622.88 137.55 54831.62 88888.00 2013-05-31 08:27:49.000 151 12622.85 137.55 54831.60 88888.00 2013-05-31 08:27:49.125 151 12622.85 137.57 54831.65 88888.00 2013-05-31 08:27:49.250 151 12622.83 137.50 54831.62 88888.00 2013-05-31 08:27:49.375 151 12622.83 137.47 54831.60 88888.00 2013-05-31 08:27:49.500 151 12622.85 137.47 54831.57 88888.00 2013-05-31 08:27:49.625 151 12622.85 137.53 54831.62 88888.00 2013-05-31 08:27:49.750 151 12622.90 137.55 54831.62 88888.00 2013-05-31 08:27:49.875 151 12622.90 137.60 54831.62 88888.00 2013-05-31 08:27:50.000 151 12622.92 137.60 54831.62 88888.00 2013-05-31 08:27:50.125 151 12622.88 137.57 54831.60 88888.00 2013-05-31 08:27:50.250 151 12622.85 137.55 54831.60 88888.00 2013-05-31 08:27:50.375 151 12622.92 137.55 54831.53 88888.00 2013-05-31 08:27:50.500 151 12622.92 137.57 54831.60 88888.00 2013-05-31 08:27:50.625 151 12622.85 137.55 54831.65 88888.00 2013-05-31 08:27:50.750 151 12622.77 137.53 54831.60 88888.00 2013-05-31 08:27:50.875 151 12622.80 137.55 54831.62 88888.00 2013-05-31 08:27:51.000 151 12622.80 137.55 54831.60 88888.00 2013-05-31 08:27:51.125 151 12622.83 137.57 54831.65 88888.00 2013-05-31 08:27:51.250 151 12622.83 137.57 54831.65 88888.00 2013-05-31 08:27:51.375 151 12622.85 137.55 54831.65 88888.00 2013-05-31 08:27:51.500 151 12622.88 137.53 54831.60 88888.00 2013-05-31 08:27:51.625 151 12623.00 137.55 54831.60 88888.00 2013-05-31 08:27:51.750 151 12622.98 137.55 54831.65 88888.00 2013-05-31 08:27:51.875 151 12622.92 137.55 54831.62 88888.00 2013-05-31 08:27:52.000 151 12622.88 137.53 54831.57 88888.00 2013-05-31 08:27:52.125 151 12622.83 137.53 54831.62 88888.00 2013-05-31 08:27:52.250 151 12622.80 137.53 54831.62 88888.00 2013-05-31 08:27:52.375 151 12622.85 137.60 54831.62 88888.00 2013-05-31 08:27:52.500 151 12622.88 137.57 54831.65 88888.00 2013-05-31 08:27:52.625 151 12622.95 137.57 54831.65 88888.00 2013-05-31 08:27:52.750 151 12622.90 137.55 54831.62 88888.00 2013-05-31 08:27:52.875 151 12622.92 137.55 54831.65 88888.00 2013-05-31 08:27:53.000 151 12622.98 137.57 54831.68 88888.00 2013-05-31 08:27:53.125 151 12623.00 137.57 54831.65 88888.00 2013-05-31 08:27:53.250 151 12622.98 137.60 54831.68 88888.00 2013-05-31 08:27:53.375 151 12622.98 137.60 54831.65 88888.00 2013-05-31 08:27:53.500 151 12622.92 137.55 54831.62 88888.00 2013-05-31 08:27:53.625 151 12622.95 137.55 54831.62 88888.00 2013-05-31 08:27:53.750 151 12622.95 137.57 54831.60 88888.00 2013-05-31 08:27:53.875 151 12622.92 137.60 54831.62 88888.00 2013-05-31 08:27:54.000 151 12622.85 137.57 54831.62 88888.00 2013-05-31 08:27:54.125 151 12622.90 137.55 54831.62 88888.00 2013-05-31 08:27:54.250 151 12622.90 137.50 54831.62 88888.00 2013-05-31 08:27:54.375 151 12622.92 137.53 54831.62 88888.00 2013-05-31 08:27:54.500 151 12622.98 137.55 54831.62 88888.00 2013-05-31 08:27:54.625 151 12622.92 137.53 54831.60 88888.00 2013-05-31 08:27:54.750 151 12622.98 137.55 54831.60 88888.00 2013-05-31 08:27:54.875 151 12623.02 137.60 54831.62 88888.00 2013-05-31 08:27:55.000 151 12622.98 137.57 54831.65 88888.00 2013-05-31 08:27:55.125 151 12622.98 137.57 54831.65 88888.00 2013-05-31 08:27:55.250 151 12623.00 137.57 54831.65 88888.00 2013-05-31 08:27:55.375 151 12623.05 137.57 54831.65 88888.00 2013-05-31 08:27:55.500 151 12622.98 137.57 54831.62 88888.00 2013-05-31 08:27:55.625 151 12622.92 137.55 54831.60 88888.00 2013-05-31 08:27:55.750 151 12622.92 137.57 54831.65 88888.00 2013-05-31 08:27:55.875 151 12622.88 137.62 54831.62 88888.00 2013-05-31 08:27:56.000 151 12622.90 137.57 54831.60 88888.00 2013-05-31 08:27:56.125 151 12622.90 137.55 54831.62 88888.00 2013-05-31 08:27:56.250 151 12622.90 137.53 54831.60 88888.00 2013-05-31 08:27:56.375 151 12622.88 137.57 54831.62 88888.00 2013-05-31 08:27:56.500 151 12622.85 137.53 54831.65 88888.00 2013-05-31 08:27:56.625 151 12622.88 137.53 54831.60 88888.00 2013-05-31 08:27:56.750 151 12622.90 137.50 54831.60 88888.00 2013-05-31 08:27:56.875 151 12622.92 137.50 54831.57 88888.00 2013-05-31 08:27:57.000 151 12622.88 137.53 54831.60 88888.00 2013-05-31 08:27:57.125 151 12622.83 137.53 54831.62 88888.00 2013-05-31 08:27:57.250 151 12622.75 137.53 54831.60 88888.00 2013-05-31 08:27:57.375 151 12622.75 137.53 54831.57 88888.00 2013-05-31 08:27:57.500 151 12622.83 137.57 54831.62 88888.00 2013-05-31 08:27:57.625 151 12622.90 137.57 54831.60 88888.00 2013-05-31 08:27:57.750 151 12622.92 137.55 54831.57 88888.00 2013-05-31 08:27:57.875 151 12622.95 137.55 54831.55 88888.00 2013-05-31 08:27:58.000 151 12622.98 137.57 54831.57 88888.00 2013-05-31 08:27:58.125 151 12622.92 137.57 54831.60 88888.00 2013-05-31 08:27:58.250 151 12622.92 137.60 54831.60 88888.00 2013-05-31 08:27:58.375 151 12623.00 137.62 54831.62 88888.00 2013-05-31 08:27:58.500 151 12622.98 137.57 54831.60 88888.00 2013-05-31 08:27:58.625 151 12622.92 137.50 54831.57 88888.00 2013-05-31 08:27:58.750 151 12622.90 137.55 54831.57 88888.00 2013-05-31 08:27:58.875 151 12623.00 137.57 54831.60 88888.00 2013-05-31 08:27:59.000 151 12623.05 137.57 54831.60 88888.00 2013-05-31 08:27:59.125 151 12623.02 137.55 54831.57 88888.00 2013-05-31 08:27:59.250 151 12623.02 137.55 54831.62 88888.00 2013-05-31 08:27:59.375 151 12623.02 137.55 54831.62 88888.00 2013-05-31 08:27:59.500 151 12622.95 137.57 54831.62 88888.00 2013-05-31 08:27:59.625 151 12622.88 137.53 54831.62 88888.00 2013-05-31 08:27:59.750 151 12622.90 137.55 54831.60 88888.00 2013-05-31 08:27:59.875 151 12622.92 137.55 54831.60 88888.00 2013-05-31 08:28:00.000 151 12623.00 137.55 54831.60 88888.00 2013-05-31 08:28:00.125 151 12623.00 137.60 54831.62 88888.00 2013-05-31 08:28:00.250 151 12622.92 137.57 54831.62 88888.00 2013-05-31 08:28:00.375 151 12622.88 137.57 54831.62 88888.00 2013-05-31 08:28:00.500 151 12622.90 137.60 54831.60 88888.00 2013-05-31 08:28:00.625 151 12622.95 137.60 54831.57 88888.00 2013-05-31 08:28:00.750 151 12622.98 137.60 54831.62 88888.00 2013-05-31 08:28:00.875 151 12622.98 137.65 54831.62 88888.00 2013-05-31 08:28:01.000 151 12622.92 137.62 54831.57 88888.00 2013-05-31 08:28:01.125 151 12622.85 137.57 54831.57 88888.00 2013-05-31 08:28:01.250 151 12622.80 137.53 54831.55 88888.00 2013-05-31 08:28:01.375 151 12622.85 137.47 54831.55 88888.00 2013-05-31 08:28:01.500 151 12622.90 137.53 54831.53 88888.00 2013-05-31 08:28:01.625 151 12622.95 137.55 54831.55 88888.00 2013-05-31 08:28:01.750 151 12622.98 137.55 54831.57 88888.00 2013-05-31 08:28:01.875 151 12622.98 137.50 54831.57 88888.00 2013-05-31 08:28:02.000 151 12622.95 137.53 54831.55 88888.00 2013-05-31 08:28:02.125 151 12622.95 137.55 54831.55 88888.00 2013-05-31 08:28:02.250 151 12622.92 137.53 54831.57 88888.00 2013-05-31 08:28:02.375 151 12623.02 137.53 54831.55 88888.00 2013-05-31 08:28:02.500 151 12623.05 137.55 54831.55 88888.00 2013-05-31 08:28:02.625 151 12623.05 137.55 54831.57 88888.00 2013-05-31 08:28:02.750 151 12623.00 137.53 54831.57 88888.00 2013-05-31 08:28:02.875 151 12623.00 137.53 54831.60 88888.00 2013-05-31 08:28:03.000 151 12622.98 137.57 54831.60 88888.00 2013-05-31 08:28:03.125 151 12623.00 137.57 54831.60 88888.00 2013-05-31 08:28:03.250 151 12623.00 137.53 54831.57 88888.00 2013-05-31 08:28:03.375 151 12623.00 137.53 54831.57 88888.00 2013-05-31 08:28:03.500 151 12622.95 137.55 54831.57 88888.00 2013-05-31 08:28:03.625 151 12623.00 137.53 54831.57 88888.00 2013-05-31 08:28:03.750 151 12623.05 137.57 54831.60 88888.00 2013-05-31 08:28:03.875 151 12623.05 137.60 54831.60 88888.00 2013-05-31 08:28:04.000 151 12622.98 137.55 54831.57 88888.00 2013-05-31 08:28:04.125 151 12622.95 137.57 54831.60 88888.00 2013-05-31 08:28:04.250 151 12622.98 137.62 54831.62 88888.00 2013-05-31 08:28:04.375 151 12623.02 137.60 54831.60 88888.00 2013-05-31 08:28:04.500 151 12623.05 137.60 54831.60 88888.00 2013-05-31 08:28:04.625 151 12623.02 137.60 54831.62 88888.00 2013-05-31 08:28:04.750 151 12623.00 137.57 54831.60 88888.00 2013-05-31 08:28:04.875 151 12623.02 137.60 54831.62 88888.00 2013-05-31 08:28:05.000 151 12623.10 137.62 54831.62 88888.00 2013-05-31 08:28:05.125 151 12623.10 137.62 54831.60 88888.00 2013-05-31 08:28:05.250 151 12623.02 137.60 54831.57 88888.00 2013-05-31 08:28:05.375 151 12623.02 137.62 54831.60 88888.00 2013-05-31 08:28:05.500 151 12623.02 137.62 54831.60 88888.00 2013-05-31 08:28:05.625 151 12622.98 137.62 54831.57 88888.00 2013-05-31 08:28:05.750 151 12622.98 137.60 54831.55 88888.00 2013-05-31 08:28:05.875 151 12622.98 137.62 54831.55 88888.00 2013-05-31 08:28:06.000 151 12623.00 137.65 54831.60 88888.00 2013-05-31 08:28:06.125 151 12622.98 137.62 54831.57 88888.00 2013-05-31 08:28:06.250 151 12622.95 137.62 54831.55 88888.00 2013-05-31 08:28:06.375 151 12623.05 137.62 54831.60 88888.00 2013-05-31 08:28:06.500 151 12623.02 137.60 54831.60 88888.00 2013-05-31 08:28:06.625 151 12622.92 137.57 54831.55 88888.00 2013-05-31 08:28:06.750 151 12622.98 137.57 54831.57 88888.00 2013-05-31 08:28:06.875 151 12623.05 137.60 54831.60 88888.00 2013-05-31 08:28:07.000 151 12623.10 137.62 54831.60 88888.00 2013-05-31 08:28:07.125 151 12623.08 137.65 54831.65 88888.00 2013-05-31 08:28:07.250 151 12623.00 137.62 54831.62 88888.00 2013-05-31 08:28:07.375 151 12623.00 137.57 54831.57 88888.00 2013-05-31 08:28:07.500 151 12623.02 137.57 54831.60 88888.00 2013-05-31 08:28:07.625 151 12623.08 137.57 54831.60 88888.00 2013-05-31 08:28:07.750 151 12623.10 137.60 54831.60 88888.00 2013-05-31 08:28:07.875 151 12623.10 137.62 54831.62 88888.00 2013-05-31 08:28:08.000 151 12623.08 137.62 54831.60 88888.00 2013-05-31 08:28:08.125 151 12623.08 137.57 54831.55 88888.00 2013-05-31 08:28:08.250 151 12623.08 137.57 54831.57 88888.00 2013-05-31 08:28:08.375 151 12623.15 137.62 54831.60 88888.00 2013-05-31 08:28:08.500 151 12623.15 137.62 54831.60 88888.00 2013-05-31 08:28:08.625 151 12623.15 137.65 54831.62 88888.00 2013-05-31 08:28:08.750 151 12623.10 137.62 54831.60 88888.00 2013-05-31 08:28:08.875 151 12623.10 137.60 54831.57 88888.00 2013-05-31 08:28:09.000 151 12623.12 137.60 54831.57 88888.00 2013-05-31 08:28:09.125 151 12623.10 137.57 54831.62 88888.00 2013-05-31 08:28:09.250 151 12623.08 137.57 54831.60 88888.00 2013-05-31 08:28:09.375 151 12623.08 137.57 54831.57 88888.00 2013-05-31 08:28:09.500 151 12623.10 137.57 54831.60 88888.00 2013-05-31 08:28:09.625 151 12623.15 137.57 54831.62 88888.00 2013-05-31 08:28:09.750 151 12623.17 137.60 54831.62 88888.00 2013-05-31 08:28:09.875 151 12623.12 137.57 54831.60 88888.00 2013-05-31 08:28:10.000 151 12623.10 137.57 54831.60 88888.00 2013-05-31 08:28:10.125 151 12623.12 137.60 54831.60 88888.00 2013-05-31 08:28:10.250 151 12623.17 137.65 54831.65 88888.00 2013-05-31 08:28:10.375 151 12623.20 137.68 54831.70 88888.00 2013-05-31 08:28:10.500 151 12623.17 137.65 54831.68 88888.00 2013-05-31 08:28:10.625 151 12623.10 137.62 54831.62 88888.00 2013-05-31 08:28:10.750 151 12623.10 137.62 54831.60 88888.00 2013-05-31 08:28:10.875 151 12623.12 137.62 54831.57 88888.00 2013-05-31 08:28:11.000 151 12623.15 137.60 54831.55 88888.00 2013-05-31 08:28:11.125 151 12623.15 137.60 54831.55 88888.00 2013-05-31 08:28:11.250 151 12623.15 137.60 54831.57 88888.00 2013-05-31 08:28:11.375 151 12623.12 137.57 54831.55 88888.00 2013-05-31 08:28:11.500 151 12623.12 137.57 54831.60 88888.00 2013-05-31 08:28:11.625 151 12623.15 137.60 54831.62 88888.00 2013-05-31 08:28:11.750 151 12623.10 137.57 54831.60 88888.00 2013-05-31 08:28:11.875 151 12623.05 137.53 54831.57 88888.00 2013-05-31 08:28:12.000 151 12623.05 137.57 54831.62 88888.00 2013-05-31 08:28:12.125 151 12623.10 137.60 54831.68 88888.00 2013-05-31 08:28:12.250 151 12623.12 137.60 54831.68 88888.00 2013-05-31 08:28:12.375 151 12623.10 137.57 54831.62 88888.00 2013-05-31 08:28:12.500 151 12623.10 137.53 54831.57 88888.00 2013-05-31 08:28:12.625 151 12623.05 137.57 54831.60 88888.00 2013-05-31 08:28:12.750 151 12623.02 137.60 54831.62 88888.00 2013-05-31 08:28:12.875 151 12623.02 137.60 54831.62 88888.00 2013-05-31 08:28:13.000 151 12622.98 137.60 54831.60 88888.00 2013-05-31 08:28:13.125 151 12622.98 137.62 54831.62 88888.00 2013-05-31 08:28:13.250 151 12623.02 137.60 54831.62 88888.00 2013-05-31 08:28:13.375 151 12623.00 137.60 54831.60 88888.00 2013-05-31 08:28:13.500 151 12622.98 137.65 54831.62 88888.00 2013-05-31 08:28:13.625 151 12622.95 137.62 54831.65 88888.00 2013-05-31 08:28:13.750 151 12622.95 137.60 54831.60 88888.00 2013-05-31 08:28:13.875 151 12622.98 137.57 54831.60 88888.00 2013-05-31 08:28:14.000 151 12623.02 137.57 54831.62 88888.00 2013-05-31 08:28:14.125 151 12623.00 137.55 54831.68 88888.00 2013-05-31 08:28:14.250 151 12623.02 137.57 54831.65 88888.00 2013-05-31 08:28:14.375 151 12623.15 137.60 54831.65 88888.00 2013-05-31 08:28:14.500 151 12623.15 137.57 54831.65 88888.00 2013-05-31 08:28:14.625 151 12623.15 137.57 54831.62 88888.00 2013-05-31 08:28:14.750 151 12623.10 137.57 54831.65 88888.00 2013-05-31 08:28:14.875 151 12623.08 137.62 54831.65 88888.00 2013-05-31 08:28:15.000 151 12623.05 137.62 54831.60 88888.00 2013-05-31 08:28:15.125 151 12623.02 137.60 54831.60 88888.00 2013-05-31 08:28:15.250 151 12623.08 137.62 54831.62 88888.00 2013-05-31 08:28:15.375 151 12623.15 137.68 54831.62 88888.00 2013-05-31 08:28:15.500 151 12623.12 137.65 54831.62 88888.00 2013-05-31 08:28:15.625 151 12623.10 137.68 54831.65 88888.00 2013-05-31 08:28:15.750 151 12623.08 137.65 54831.62 88888.00 2013-05-31 08:28:15.875 151 12623.00 137.60 54831.60 88888.00 2013-05-31 08:28:16.000 151 12623.05 137.62 54831.62 88888.00 2013-05-31 08:28:16.125 151 12623.05 137.65 54831.65 88888.00 2013-05-31 08:28:16.250 151 12623.00 137.60 54831.62 88888.00 2013-05-31 08:28:16.375 151 12623.02 137.62 54831.62 88888.00 2013-05-31 08:28:16.500 151 12623.10 137.62 54831.62 88888.00 2013-05-31 08:28:16.625 151 12623.08 137.60 54831.60 88888.00 2013-05-31 08:28:16.750 151 12623.05 137.57 54831.57 88888.00 2013-05-31 08:28:16.875 151 12623.02 137.57 54831.60 88888.00 2013-05-31 08:28:17.000 151 12623.02 137.57 54831.57 88888.00 2013-05-31 08:28:17.125 151 12623.02 137.57 54831.57 88888.00 2013-05-31 08:28:17.250 151 12622.95 137.57 54831.60 88888.00 2013-05-31 08:28:17.375 151 12623.00 137.65 54831.62 88888.00 2013-05-31 08:28:17.500 151 12622.98 137.65 54831.62 88888.00 2013-05-31 08:28:17.625 151 12622.95 137.65 54831.62 88888.00 2013-05-31 08:28:17.750 151 12622.92 137.60 54831.60 88888.00 2013-05-31 08:28:17.875 151 12623.02 137.65 54831.60 88888.00 2013-05-31 08:28:18.000 151 12623.10 137.65 54831.60 88888.00 2013-05-31 08:28:18.125 151 12623.15 137.65 54831.60 88888.00 2013-05-31 08:28:18.250 151 12623.10 137.62 54831.62 88888.00 2013-05-31 08:28:18.375 151 12623.08 137.62 54831.60 88888.00 2013-05-31 08:28:18.500 151 12622.98 137.57 54831.57 88888.00 2013-05-31 08:28:18.625 151 12623.02 137.60 54831.60 88888.00 2013-05-31 08:28:18.750 151 12623.02 137.60 54831.62 88888.00 2013-05-31 08:28:18.875 151 12622.98 137.57 54831.57 88888.00 2013-05-31 08:28:19.000 151 12622.95 137.53 54831.53 88888.00 2013-05-31 08:28:19.125 151 12623.02 137.57 54831.55 88888.00 2013-05-31 08:28:19.250 151 12623.00 137.60 54831.60 88888.00 2013-05-31 08:28:19.375 151 12623.02 137.60 54831.60 88888.00 2013-05-31 08:28:19.500 151 12623.05 137.57 54831.60 88888.00 2013-05-31 08:28:19.625 151 12623.08 137.62 54831.60 88888.00 2013-05-31 08:28:19.750 151 12623.05 137.62 54831.60 88888.00 2013-05-31 08:28:19.875 151 12623.10 137.62 54831.60 88888.00 2013-05-31 08:28:20.000 151 12623.12 137.68 54831.62 88888.00 2013-05-31 08:28:20.125 151 12623.17 137.68 54831.65 88888.00 2013-05-31 08:28:20.250 151 12623.10 137.62 54831.60 88888.00 2013-05-31 08:28:20.375 151 12623.02 137.60 54831.57 88888.00 2013-05-31 08:28:20.500 151 12623.00 137.57 54831.60 88888.00 2013-05-31 08:28:20.625 151 12623.05 137.62 54831.60 88888.00 2013-05-31 08:28:20.750 151 12623.02 137.62 54831.60 88888.00 2013-05-31 08:28:20.875 151 12622.98 137.62 54831.60 88888.00 2013-05-31 08:28:21.000 151 12623.02 137.62 54831.62 88888.00 2013-05-31 08:28:21.125 151 12623.10 137.60 54831.62 88888.00 2013-05-31 08:28:21.250 151 12623.15 137.55 54831.62 88888.00 2013-05-31 08:28:21.375 151 12623.20 137.60 54831.62 88888.00 2013-05-31 08:28:21.500 151 12623.20 137.60 54831.65 88888.00 2013-05-31 08:28:21.625 151 12623.20 137.57 54831.60 88888.00 2013-05-31 08:28:21.750 151 12623.20 137.60 54831.62 88888.00 2013-05-31 08:28:21.875 151 12623.17 137.62 54831.62 88888.00 2013-05-31 08:28:22.000 151 12623.20 137.62 54831.62 88888.00 2013-05-31 08:28:22.125 151 12623.23 137.60 54831.60 88888.00 2013-05-31 08:28:22.250 151 12623.15 137.55 54831.60 88888.00 2013-05-31 08:28:22.375 151 12623.12 137.55 54831.57 88888.00 2013-05-31 08:28:22.500 151 12623.12 137.62 54831.60 88888.00 2013-05-31 08:28:22.625 151 12623.12 137.62 54831.60 88888.00 2013-05-31 08:28:22.750 151 12623.08 137.60 54831.60 88888.00 2013-05-31 08:28:22.875 151 12623.10 137.62 54831.60 88888.00 2013-05-31 08:28:23.000 151 12623.17 137.65 54831.57 88888.00 2013-05-31 08:28:23.125 151 12623.17 137.62 54831.60 88888.00 2013-05-31 08:28:23.250 151 12623.10 137.60 54831.57 88888.00 2013-05-31 08:28:23.375 151 12623.10 137.62 54831.60 88888.00 2013-05-31 08:28:23.500 151 12623.10 137.65 54831.60 88888.00 2013-05-31 08:28:23.625 151 12623.10 137.62 54831.60 88888.00 2013-05-31 08:28:23.750 151 12623.12 137.62 54831.60 88888.00 2013-05-31 08:28:23.875 151 12623.15 137.62 54831.65 88888.00 2013-05-31 08:28:24.000 151 12623.15 137.60 54831.57 88888.00 2013-05-31 08:28:24.125 151 12623.15 137.57 54831.57 88888.00 2013-05-31 08:28:24.250 151 12623.12 137.62 54831.62 88888.00 2013-05-31 08:28:24.375 151 12623.17 137.65 54831.62 88888.00 2013-05-31 08:28:24.500 151 12623.20 137.65 54831.62 88888.00 2013-05-31 08:28:24.625 151 12623.17 137.68 54831.60 88888.00 2013-05-31 08:28:24.750 151 12623.17 137.65 54831.60 88888.00 2013-05-31 08:28:24.875 151 12623.20 137.65 54831.60 88888.00 2013-05-31 08:28:25.000 151 12623.15 137.65 54831.60 88888.00 2013-05-31 08:28:25.125 151 12623.12 137.62 54831.57 88888.00 2013-05-31 08:28:25.250 151 12623.12 137.57 54831.60 88888.00 2013-05-31 08:28:25.375 151 12623.20 137.65 54831.60 88888.00 2013-05-31 08:28:25.500 151 12623.23 137.65 54831.60 88888.00 2013-05-31 08:28:25.625 151 12623.20 137.60 54831.60 88888.00 2013-05-31 08:28:25.750 151 12623.15 137.60 54831.57 88888.00 2013-05-31 08:28:25.875 151 12623.15 137.60 54831.60 88888.00 2013-05-31 08:28:26.000 151 12623.20 137.60 54831.60 88888.00 2013-05-31 08:28:26.125 151 12623.20 137.60 54831.62 88888.00 2013-05-31 08:28:26.250 151 12623.17 137.60 54831.60 88888.00 2013-05-31 08:28:26.375 151 12623.15 137.60 54831.57 88888.00 2013-05-31 08:28:26.500 151 12623.12 137.57 54831.57 88888.00 2013-05-31 08:28:26.625 151 12623.12 137.60 54831.57 88888.00 2013-05-31 08:28:26.750 151 12623.17 137.60 54831.57 88888.00 2013-05-31 08:28:26.875 151 12623.12 137.60 54831.55 88888.00 2013-05-31 08:28:27.000 151 12623.15 137.62 54831.55 88888.00 2013-05-31 08:28:27.125 151 12623.12 137.65 54831.57 88888.00 2013-05-31 08:28:27.250 151 12623.12 137.62 54831.60 88888.00 2013-05-31 08:28:27.375 151 12623.20 137.62 54831.62 88888.00 2013-05-31 08:28:27.500 151 12623.17 137.62 54831.62 88888.00 2013-05-31 08:28:27.625 151 12623.10 137.62 54831.60 88888.00 2013-05-31 08:28:27.750 151 12623.05 137.60 54831.60 88888.00 2013-05-31 08:28:27.875 151 12623.15 137.68 54831.60 88888.00 2013-05-31 08:28:28.000 151 12623.20 137.68 54831.57 88888.00 2013-05-31 08:28:28.125 151 12623.20 137.65 54831.60 88888.00 2013-05-31 08:28:28.250 151 12623.15 137.65 54831.62 88888.00 2013-05-31 08:28:28.375 151 12623.12 137.65 54831.62 88888.00 2013-05-31 08:28:28.500 151 12623.10 137.65 54831.65 88888.00 2013-05-31 08:28:28.625 151 12623.17 137.65 54831.62 88888.00 2013-05-31 08:28:28.750 151 12623.20 137.65 54831.60 88888.00 2013-05-31 08:28:28.875 151 12623.23 137.62 54831.62 88888.00 2013-05-31 08:28:29.000 151 12623.25 137.62 54831.62 88888.00 2013-05-31 08:28:29.125 151 12623.20 137.62 54831.60 88888.00 2013-05-31 08:28:29.250 151 12623.15 137.57 54831.57 88888.00 2013-05-31 08:28:29.375 151 12623.23 137.62 54831.57 88888.00 2013-05-31 08:28:29.500 151 12623.23 137.60 54831.60 88888.00 2013-05-31 08:28:29.625 151 12623.20 137.65 54831.65 88888.00 2013-05-31 08:28:29.750 151 12623.17 137.62 54831.62 88888.00 2013-05-31 08:28:29.875 151 12623.17 137.62 54831.62 88888.00 2013-05-31 08:28:30.000 151 12623.17 137.62 54831.62 88888.00 2013-05-31 08:28:30.125 151 12623.15 137.60 54831.62 88888.00 2013-05-31 08:28:30.250 151 12623.15 137.62 54831.57 88888.00 2013-05-31 08:28:30.375 151 12623.25 137.65 54831.60 88888.00 2013-05-31 08:28:30.500 151 12623.23 137.62 54831.60 88888.00 2013-05-31 08:28:30.625 151 12623.17 137.62 54831.53 88888.00 2013-05-31 08:28:30.750 151 12623.15 137.68 54831.62 88888.00 2013-05-31 08:28:30.875 151 12623.15 137.68 54831.65 88888.00 2013-05-31 08:28:31.000 151 12623.17 137.65 54831.60 88888.00 2013-05-31 08:28:31.125 151 12623.17 137.62 54831.57 88888.00 2013-05-31 08:28:31.250 151 12623.12 137.68 54831.60 88888.00 2013-05-31 08:28:31.375 151 12623.20 137.68 54831.60 88888.00 2013-05-31 08:28:31.500 151 12623.17 137.68 54831.60 88888.00 2013-05-31 08:28:31.625 151 12623.08 137.65 54831.60 88888.00 2013-05-31 08:28:31.750 151 12623.10 137.65 54831.57 88888.00 2013-05-31 08:28:31.875 151 12623.12 137.65 54831.55 88888.00 2013-05-31 08:28:32.000 151 12623.15 137.62 54831.55 88888.00 2013-05-31 08:28:32.125 151 12623.20 137.62 54831.57 88888.00 2013-05-31 08:28:32.250 151 12623.15 137.65 54831.57 88888.00 2013-05-31 08:28:32.375 151 12623.15 137.68 54831.55 88888.00 2013-05-31 08:28:32.500 151 12623.12 137.68 54831.57 88888.00 2013-05-31 08:28:32.625 151 12623.15 137.70 54831.60 88888.00 2013-05-31 08:28:32.750 151 12623.15 137.72 54831.60 88888.00 2013-05-31 08:28:32.875 151 12623.17 137.70 54831.57 88888.00 2013-05-31 08:28:33.000 151 12623.20 137.72 54831.57 88888.00 2013-05-31 08:28:33.125 151 12623.15 137.75 54831.62 88888.00 2013-05-31 08:28:33.250 151 12623.05 137.68 54831.60 88888.00 2013-05-31 08:28:33.375 151 12623.05 137.62 54831.55 88888.00 2013-05-31 08:28:33.500 151 12623.10 137.62 54831.55 88888.00 2013-05-31 08:28:33.625 151 12623.15 137.65 54831.60 88888.00 2013-05-31 08:28:33.750 151 12623.17 137.65 54831.57 88888.00 2013-05-31 08:28:33.875 151 12623.17 137.68 54831.60 88888.00 2013-05-31 08:28:34.000 151 12623.12 137.68 54831.60 88888.00 2013-05-31 08:28:34.125 151 12623.08 137.68 54831.60 88888.00 2013-05-31 08:28:34.250 151 12623.12 137.70 54831.62 88888.00 2013-05-31 08:28:34.375 151 12623.25 137.72 54831.65 88888.00 2013-05-31 08:28:34.500 151 12623.20 137.70 54831.62 88888.00 2013-05-31 08:28:34.625 151 12623.20 137.70 54831.62 88888.00 2013-05-31 08:28:34.750 151 12623.20 137.72 54831.60 88888.00 2013-05-31 08:28:34.875 151 12623.23 137.68 54831.60 88888.00 2013-05-31 08:28:35.000 151 12623.23 137.65 54831.57 88888.00 2013-05-31 08:28:35.125 151 12623.23 137.65 54831.62 88888.00 2013-05-31 08:28:35.250 151 12623.25 137.70 54831.65 88888.00 2013-05-31 08:28:35.375 151 12623.27 137.68 54831.62 88888.00 2013-05-31 08:28:35.500 151 12623.23 137.65 54831.57 88888.00 2013-05-31 08:28:35.625 151 12623.20 137.62 54831.60 88888.00 2013-05-31 08:28:35.750 151 12623.15 137.68 54831.57 88888.00 2013-05-31 08:28:35.875 151 12623.12 137.68 54831.62 88888.00 2013-05-31 08:28:36.000 151 12623.15 137.70 54831.62 88888.00 2013-05-31 08:28:36.125 151 12623.17 137.68 54831.62 88888.00 2013-05-31 08:28:36.250 151 12623.15 137.68 54831.60 88888.00 2013-05-31 08:28:36.375 151 12623.15 137.65 54831.57 88888.00 2013-05-31 08:28:36.500 151 12623.17 137.72 54831.65 88888.00 2013-05-31 08:28:36.625 151 12623.17 137.70 54831.62 88888.00 2013-05-31 08:28:36.750 151 12623.17 137.68 54831.62 88888.00 2013-05-31 08:28:36.875 151 12623.20 137.70 54831.65 88888.00 2013-05-31 08:28:37.000 151 12623.20 137.70 54831.68 88888.00 2013-05-31 08:28:37.125 151 12623.23 137.70 54831.65 88888.00 2013-05-31 08:28:37.250 151 12623.15 137.68 54831.62 88888.00 2013-05-31 08:28:37.375 151 12623.12 137.65 54831.55 88888.00 2013-05-31 08:28:37.500 151 12623.08 137.68 54831.57 88888.00 2013-05-31 08:28:37.625 151 12623.20 137.70 54831.60 88888.00 2013-05-31 08:28:37.750 151 12623.23 137.72 54831.68 88888.00 2013-05-31 08:28:37.875 151 12623.17 137.72 54831.65 88888.00 2013-05-31 08:28:38.000 151 12623.15 137.68 54831.62 88888.00 2013-05-31 08:28:38.125 151 12623.12 137.68 54831.60 88888.00 2013-05-31 08:28:38.250 151 12623.05 137.68 54831.57 88888.00 2013-05-31 08:28:38.375 151 12623.08 137.65 54831.55 88888.00 2013-05-31 08:28:38.500 151 12623.10 137.70 54831.60 88888.00 2013-05-31 08:28:38.625 151 12623.10 137.70 54831.60 88888.00 2013-05-31 08:28:38.750 151 12623.08 137.68 54831.62 88888.00 2013-05-31 08:28:38.875 151 12623.17 137.68 54831.60 88888.00 2013-05-31 08:28:39.000 151 12623.15 137.68 54831.55 88888.00 2013-05-31 08:28:39.125 151 12623.15 137.68 54831.60 88888.00 2013-05-31 08:28:39.250 151 12623.20 137.70 54831.62 88888.00 2013-05-31 08:28:39.375 151 12623.17 137.68 54831.60 88888.00 2013-05-31 08:28:39.500 151 12623.17 137.68 54831.60 88888.00 2013-05-31 08:28:39.625 151 12623.20 137.68 54831.60 88888.00 2013-05-31 08:28:39.750 151 12623.12 137.65 54831.57 88888.00 2013-05-31 08:28:39.875 151 12623.12 137.68 54831.60 88888.00 2013-05-31 08:28:40.000 151 12623.17 137.68 54831.60 88888.00 2013-05-31 08:28:40.125 151 12623.23 137.72 54831.60 88888.00 2013-05-31 08:28:40.250 151 12623.20 137.70 54831.62 88888.00 2013-05-31 08:28:40.375 151 12623.20 137.72 54831.62 88888.00 2013-05-31 08:28:40.500 151 12623.17 137.72 54831.62 88888.00 2013-05-31 08:28:40.625 151 12623.12 137.70 54831.60 88888.00 2013-05-31 08:28:40.750 151 12623.12 137.70 54831.62 88888.00 2013-05-31 08:28:40.875 151 12623.15 137.65 54831.57 88888.00 2013-05-31 08:28:41.000 151 12623.17 137.62 54831.57 88888.00 2013-05-31 08:28:41.125 151 12623.20 137.68 54831.62 88888.00 2013-05-31 08:28:41.250 151 12623.17 137.72 54831.60 88888.00 2013-05-31 08:28:41.375 151 12623.20 137.72 54831.60 88888.00 2013-05-31 08:28:41.500 151 12623.17 137.70 54831.60 88888.00 2013-05-31 08:28:41.625 151 12623.17 137.72 54831.60 88888.00 2013-05-31 08:28:41.750 151 12623.17 137.68 54831.60 88888.00 2013-05-31 08:28:41.875 151 12623.20 137.68 54831.60 88888.00 2013-05-31 08:28:42.000 151 12623.20 137.70 54831.60 88888.00 2013-05-31 08:28:42.125 151 12623.17 137.70 54831.55 88888.00 2013-05-31 08:28:42.250 151 12623.15 137.68 54831.57 88888.00 2013-05-31 08:28:42.375 151 12623.20 137.70 54831.55 88888.00 2013-05-31 08:28:42.500 151 12623.23 137.70 54831.55 88888.00 2013-05-31 08:28:42.625 151 12623.23 137.75 54831.55 88888.00 2013-05-31 08:28:42.750 151 12623.20 137.72 54831.57 88888.00 2013-05-31 08:28:42.875 151 12623.17 137.72 54831.57 88888.00 2013-05-31 08:28:43.000 151 12623.20 137.72 54831.57 88888.00 2013-05-31 08:28:43.125 151 12623.20 137.75 54831.55 88888.00 2013-05-31 08:28:43.250 151 12623.20 137.70 54831.53 88888.00 2013-05-31 08:28:43.375 151 12623.23 137.68 54831.53 88888.00 2013-05-31 08:28:43.500 151 12623.15 137.65 54831.53 88888.00 2013-05-31 08:28:43.625 151 12623.10 137.68 54831.57 88888.00 2013-05-31 08:28:43.750 151 12623.12 137.70 54831.60 88888.00 2013-05-31 08:28:43.875 151 12623.20 137.72 54831.60 88888.00 2013-05-31 08:28:44.000 151 12623.25 137.72 54831.62 88888.00 2013-05-31 08:28:44.125 151 12623.23 137.78 54831.62 88888.00 2013-05-31 08:28:44.250 151 12623.12 137.75 54831.62 88888.00 2013-05-31 08:28:44.375 151 12623.15 137.78 54831.60 88888.00 2013-05-31 08:28:44.500 151 12623.17 137.75 54831.60 88888.00 2013-05-31 08:28:44.625 151 12623.20 137.75 54831.62 88888.00 2013-05-31 08:28:44.750 151 12623.20 137.72 54831.57 88888.00 2013-05-31 08:28:44.875 151 12623.15 137.72 54831.57 88888.00 2013-05-31 08:28:45.000 151 12623.12 137.70 54831.57 88888.00 2013-05-31 08:28:45.125 151 12623.17 137.70 54831.57 88888.00 2013-05-31 08:28:45.250 151 12623.17 137.72 54831.60 88888.00 2013-05-31 08:28:45.375 151 12623.15 137.70 54831.55 88888.00 2013-05-31 08:28:45.500 151 12623.15 137.72 54831.60 88888.00 2013-05-31 08:28:45.625 151 12623.20 137.72 54831.57 88888.00 2013-05-31 08:28:45.750 151 12623.17 137.72 54831.60 88888.00 2013-05-31 08:28:45.875 151 12623.23 137.72 54831.60 88888.00 2013-05-31 08:28:46.000 151 12623.25 137.75 54831.60 88888.00 2013-05-31 08:28:46.125 151 12623.27 137.75 54831.60 88888.00 2013-05-31 08:28:46.250 151 12623.25 137.72 54831.57 88888.00 2013-05-31 08:28:46.375 151 12623.27 137.70 54831.55 88888.00 2013-05-31 08:28:46.500 151 12623.23 137.70 54831.55 88888.00 2013-05-31 08:28:46.625 151 12623.17 137.72 54831.60 88888.00 2013-05-31 08:28:46.750 151 12623.23 137.75 54831.62 88888.00 2013-05-31 08:28:46.875 151 12623.25 137.78 54831.62 88888.00 2013-05-31 08:28:47.000 151 12623.20 137.72 54831.57 88888.00 2013-05-31 08:28:47.125 151 12623.15 137.70 54831.55 88888.00 2013-05-31 08:28:47.250 151 12623.17 137.72 54831.60 88888.00 2013-05-31 08:28:47.375 151 12623.23 137.75 54831.62 88888.00 2013-05-31 08:28:47.500 151 12623.17 137.70 54831.57 88888.00 2013-05-31 08:28:47.625 151 12623.17 137.70 54831.55 88888.00 2013-05-31 08:28:47.750 151 12623.17 137.72 54831.57 88888.00 2013-05-31 08:28:47.875 151 12623.17 137.72 54831.55 88888.00 2013-05-31 08:28:48.000 151 12623.17 137.75 54831.57 88888.00 2013-05-31 08:28:48.125 151 12623.17 137.78 54831.60 88888.00 2013-05-31 08:28:48.250 151 12623.20 137.78 54831.62 88888.00 2013-05-31 08:28:48.375 151 12623.30 137.80 54831.60 88888.00 2013-05-31 08:28:48.500 151 12623.30 137.75 54831.60 88888.00 2013-05-31 08:28:48.625 151 12623.25 137.75 54831.60 88888.00 2013-05-31 08:28:48.750 151 12623.23 137.78 54831.60 88888.00 2013-05-31 08:28:48.875 151 12623.17 137.75 54831.55 88888.00 2013-05-31 08:28:49.000 151 12623.15 137.68 54831.50 88888.00 2013-05-31 08:28:49.125 151 12623.20 137.75 54831.55 88888.00 2013-05-31 08:28:49.250 151 12623.15 137.75 54831.57 88888.00 2013-05-31 08:28:49.375 151 12623.12 137.70 54831.57 88888.00 2013-05-31 08:28:49.500 151 12623.15 137.78 54831.60 88888.00 2013-05-31 08:28:49.625 151 12623.15 137.80 54831.60 88888.00 2013-05-31 08:28:49.750 151 12623.20 137.85 54831.57 88888.00 2013-05-31 08:28:49.875 151 12623.23 137.85 54831.60 88888.00 2013-05-31 08:28:50.000 151 12623.20 137.85 54831.60 88888.00 2013-05-31 08:28:50.125 151 12623.17 137.82 54831.60 88888.00 2013-05-31 08:28:50.250 151 12623.25 137.85 54831.62 88888.00 2013-05-31 08:28:50.375 151 12623.27 137.88 54831.62 88888.00 2013-05-31 08:28:50.500 151 12623.27 137.82 54831.57 88888.00 2013-05-31 08:28:50.625 151 12623.33 137.82 54831.57 88888.00 2013-05-31 08:28:50.750 151 12623.30 137.82 54831.60 88888.00 2013-05-31 08:28:50.875 151 12623.30 137.82 54831.60 88888.00 2013-05-31 08:28:51.000 151 12623.27 137.80 54831.57 88888.00 2013-05-31 08:28:51.125 151 12623.27 137.78 54831.57 88888.00 2013-05-31 08:28:51.250 151 12623.25 137.80 54831.62 88888.00 2013-05-31 08:28:51.375 151 12623.27 137.80 54831.60 88888.00 2013-05-31 08:28:51.500 151 12623.27 137.80 54831.62 88888.00 2013-05-31 08:28:51.625 151 12623.25 137.82 54831.60 88888.00 2013-05-31 08:28:51.750 151 12623.27 137.85 54831.60 88888.00 2013-05-31 08:28:51.875 151 12623.30 137.85 54831.62 88888.00 2013-05-31 08:28:52.000 151 12623.27 137.82 54831.57 88888.00 2013-05-31 08:28:52.125 151 12623.25 137.82 54831.60 88888.00 2013-05-31 08:28:52.250 151 12623.33 137.80 54831.60 88888.00 2013-05-31 08:28:52.375 151 12623.33 137.80 54831.57 88888.00 2013-05-31 08:28:52.500 151 12623.35 137.78 54831.57 88888.00 2013-05-31 08:28:52.625 151 12623.35 137.80 54831.60 88888.00 2013-05-31 08:28:52.750 151 12623.30 137.80 54831.55 88888.00 2013-05-31 08:28:52.875 151 12623.35 137.80 54831.60 88888.00 2013-05-31 08:28:53.000 151 12623.42 137.85 54831.60 88888.00 2013-05-31 08:28:53.125 151 12623.40 137.82 54831.55 88888.00 2013-05-31 08:28:53.250 151 12623.38 137.82 54831.57 88888.00 2013-05-31 08:28:53.375 151 12623.35 137.85 54831.60 88888.00 2013-05-31 08:28:53.500 151 12623.40 137.82 54831.60 88888.00 2013-05-31 08:28:53.625 151 12623.38 137.82 54831.57 88888.00 2013-05-31 08:28:53.750 151 12623.33 137.80 54831.55 88888.00 2013-05-31 08:28:53.875 151 12623.30 137.78 54831.55 88888.00 2013-05-31 08:28:54.000 151 12623.35 137.82 54831.55 88888.00 2013-05-31 08:28:54.125 151 12623.45 137.82 54831.62 88888.00 2013-05-31 08:28:54.250 151 12623.45 137.82 54831.62 88888.00 2013-05-31 08:28:54.375 151 12623.48 137.88 54831.62 88888.00 2013-05-31 08:28:54.500 151 12623.45 137.90 54831.62 88888.00 2013-05-31 08:28:54.625 151 12623.40 137.85 54831.62 88888.00 2013-05-31 08:28:54.750 151 12623.30 137.82 54831.60 88888.00 2013-05-31 08:28:54.875 151 12623.33 137.82 54831.60 88888.00 2013-05-31 08:28:55.000 151 12623.30 137.80 54831.60 88888.00 2013-05-31 08:28:55.125 151 12623.30 137.80 54831.57 88888.00 2013-05-31 08:28:55.250 151 12623.33 137.80 54831.57 88888.00 2013-05-31 08:28:55.375 151 12623.33 137.80 54831.55 88888.00 2013-05-31 08:28:55.500 151 12623.27 137.80 54831.55 88888.00 2013-05-31 08:28:55.625 151 12623.33 137.85 54831.55 88888.00 2013-05-31 08:28:55.750 151 12623.33 137.85 54831.57 88888.00 2013-05-31 08:28:55.875 151 12623.38 137.85 54831.55 88888.00 2013-05-31 08:28:56.000 151 12623.45 137.85 54831.57 88888.00 2013-05-31 08:28:56.125 151 12623.50 137.85 54831.60 88888.00 2013-05-31 08:28:56.250 151 12623.48 137.85 54831.62 88888.00 2013-05-31 08:28:56.375 151 12623.45 137.88 54831.62 88888.00 2013-05-31 08:28:56.500 151 12623.40 137.88 54831.62 88888.00 2013-05-31 08:28:56.625 151 12623.38 137.88 54831.62 88888.00 2013-05-31 08:28:56.750 151 12623.40 137.88 54831.62 88888.00 2013-05-31 08:28:56.875 151 12623.38 137.88 54831.60 88888.00 2013-05-31 08:28:57.000 151 12623.33 137.82 54831.60 88888.00 2013-05-31 08:28:57.125 151 12623.35 137.85 54831.55 88888.00 2013-05-31 08:28:57.250 151 12623.35 137.90 54831.60 88888.00 2013-05-31 08:28:57.375 151 12623.30 137.93 54831.57 88888.00 2013-05-31 08:28:57.500 151 12623.27 137.88 54831.60 88888.00 2013-05-31 08:28:57.625 151 12623.35 137.90 54831.60 88888.00 2013-05-31 08:28:57.750 151 12623.40 137.90 54831.60 88888.00 2013-05-31 08:28:57.875 151 12623.42 137.88 54831.57 88888.00 2013-05-31 08:28:58.000 151 12623.38 137.90 54831.57 88888.00 2013-05-31 08:28:58.125 151 12623.40 137.93 54831.62 88888.00 2013-05-31 08:28:58.250 151 12623.40 137.85 54831.62 88888.00 2013-05-31 08:28:58.375 151 12623.52 137.90 54831.65 88888.00 2013-05-31 08:28:58.500 151 12623.58 137.93 54831.62 88888.00 2013-05-31 08:28:58.625 151 12623.50 137.93 54831.62 88888.00 2013-05-31 08:28:58.750 151 12623.42 137.88 54831.62 88888.00 2013-05-31 08:28:58.875 151 12623.42 137.85 54831.60 88888.00 2013-05-31 08:28:59.000 151 12623.45 137.88 54831.60 88888.00 2013-05-31 08:28:59.125 151 12623.48 137.93 54831.60 88888.00 2013-05-31 08:28:59.250 151 12623.52 137.90 54831.60 88888.00 2013-05-31 08:28:59.375 151 12623.58 137.90 54831.57 88888.00 2013-05-31 08:28:59.500 151 12623.52 137.90 54831.60 88888.00 2013-05-31 08:28:59.625 151 12623.50 137.90 54831.60 88888.00 2013-05-31 08:28:59.750 151 12623.55 137.93 54831.62 88888.00 2013-05-31 08:28:59.875 151 12623.58 137.97 54831.62 88888.00 2013-05-31 08:29:00.000 151 12623.58 137.93 54831.62 88888.00 2013-05-31 08:29:00.125 151 12623.55 137.90 54831.62 88888.00 2013-05-31 08:29:00.250 151 12623.50 137.90 54831.60 88888.00 2013-05-31 08:29:00.375 151 12623.45 137.88 54831.57 88888.00 2013-05-31 08:29:00.500 151 12623.45 137.88 54831.57 88888.00 2013-05-31 08:29:00.625 151 12623.52 137.90 54831.57 88888.00 2013-05-31 08:29:00.750 151 12623.62 137.90 54831.55 88888.00 2013-05-31 08:29:00.875 151 12623.60 137.88 54831.57 88888.00 2013-05-31 08:29:01.000 151 12623.55 137.90 54831.57 88888.00 2013-05-31 08:29:01.125 151 12623.48 137.90 54831.57 88888.00 2013-05-31 08:29:01.250 151 12623.48 137.90 54831.60 88888.00 2013-05-31 08:29:01.375 151 12623.50 137.90 54831.60 88888.00 2013-05-31 08:29:01.500 151 12623.52 137.90 54831.55 88888.00 2013-05-31 08:29:01.625 151 12623.50 137.90 54831.55 88888.00 2013-05-31 08:29:01.750 151 12623.50 137.90 54831.57 88888.00 2013-05-31 08:29:01.875 151 12623.50 137.90 54831.57 88888.00 2013-05-31 08:29:02.000 151 12623.55 137.93 54831.60 88888.00 2013-05-31 08:29:02.125 151 12623.58 137.93 54831.60 88888.00 2013-05-31 08:29:02.250 151 12623.50 137.93 54831.62 88888.00 2013-05-31 08:29:02.375 151 12623.55 137.95 54831.60 88888.00 2013-05-31 08:29:02.500 151 12623.55 137.93 54831.60 88888.00 2013-05-31 08:29:02.625 151 12623.58 137.88 54831.57 88888.00 2013-05-31 08:29:02.750 151 12623.52 137.88 54831.60 88888.00 2013-05-31 08:29:02.875 151 12623.50 137.90 54831.62 88888.00 2013-05-31 08:29:03.000 151 12623.52 137.90 54831.57 88888.00 2013-05-31 08:29:03.125 151 12623.60 137.90 54831.57 88888.00 2013-05-31 08:29:03.250 151 12623.58 137.90 54831.60 88888.00 2013-05-31 08:29:03.375 151 12623.62 137.95 54831.60 88888.00 2013-05-31 08:29:03.500 151 12623.67 137.95 54831.60 88888.00 2013-05-31 08:29:03.625 151 12623.70 137.95 54831.60 88888.00 2013-05-31 08:29:03.750 151 12623.62 137.90 54831.57 88888.00 2013-05-31 08:29:03.875 151 12623.58 137.90 54831.60 88888.00 2013-05-31 08:29:04.000 151 12623.60 137.95 54831.60 88888.00 2013-05-31 08:29:04.125 151 12623.55 137.97 54831.60 88888.00 2013-05-31 08:29:04.250 151 12623.52 137.93 54831.62 88888.00 2013-05-31 08:29:04.375 151 12623.62 137.93 54831.57 88888.00 2013-05-31 08:29:04.500 151 12623.62 137.88 54831.53 88888.00 2013-05-31 08:29:04.625 151 12623.55 137.85 54831.55 88888.00 2013-05-31 08:29:04.750 151 12623.52 137.90 54831.57 88888.00 2013-05-31 08:29:04.875 151 12623.55 137.95 54831.57 88888.00 2013-05-31 08:29:05.000 151 12623.50 137.95 54831.55 88888.00 2013-05-31 08:29:05.125 151 12623.52 137.97 54831.62 88888.00 2013-05-31 08:29:05.250 151 12623.62 137.95 54831.60 88888.00 2013-05-31 08:29:05.375 151 12623.62 137.93 54831.60 88888.00 2013-05-31 08:29:05.500 151 12623.60 137.93 54831.60 88888.00 2013-05-31 08:29:05.625 151 12623.58 137.95 54831.60 88888.00 2013-05-31 08:29:05.750 151 12623.60 137.93 54831.60 88888.00 2013-05-31 08:29:05.875 151 12623.52 137.88 54831.57 88888.00 2013-05-31 08:29:06.000 151 12623.48 137.88 54831.57 88888.00 2013-05-31 08:29:06.125 151 12623.42 137.90 54831.55 88888.00 2013-05-31 08:29:06.250 151 12623.45 137.88 54831.55 88888.00 2013-05-31 08:29:06.375 151 12623.48 137.85 54831.55 88888.00 2013-05-31 08:29:06.500 151 12623.50 137.93 54831.60 88888.00 2013-05-31 08:29:06.625 151 12623.58 137.97 54831.65 88888.00 2013-05-31 08:29:06.750 151 12623.55 137.97 54831.68 88888.00 2013-05-31 08:29:06.875 151 12623.55 137.95 54831.65 88888.00 2013-05-31 08:29:07.000 151 12623.55 137.93 54831.60 88888.00 2013-05-31 08:29:07.125 151 12623.52 137.93 54831.60 88888.00 2013-05-31 08:29:07.250 151 12623.48 137.93 54831.60 88888.00 2013-05-31 08:29:07.375 151 12623.48 137.97 54831.60 88888.00 2013-05-31 08:29:07.500 151 12623.52 137.95 54831.62 88888.00 2013-05-31 08:29:07.625 151 12623.55 137.95 54831.60 88888.00 2013-05-31 08:29:07.750 151 12623.52 137.95 54831.62 88888.00 2013-05-31 08:29:07.875 151 12623.50 137.95 54831.62 88888.00 2013-05-31 08:29:08.000 151 12623.45 137.95 54831.60 88888.00 2013-05-31 08:29:08.125 151 12623.42 137.93 54831.65 88888.00 2013-05-31 08:29:08.250 151 12623.52 137.93 54831.62 88888.00 2013-05-31 08:29:08.375 151 12623.58 137.95 54831.60 88888.00 2013-05-31 08:29:08.500 151 12623.48 137.88 54831.57 88888.00 2013-05-31 08:29:08.625 151 12623.45 137.88 54831.57 88888.00 2013-05-31 08:29:08.750 151 12623.48 137.93 54831.60 88888.00 2013-05-31 08:29:08.875 151 12623.52 137.97 54831.62 88888.00 2013-05-31 08:29:09.000 151 12623.52 138.00 54831.57 88888.00 2013-05-31 08:29:09.125 151 12623.50 138.00 54831.62 88888.00 2013-05-31 08:29:09.250 151 12623.50 137.95 54831.62 88888.00 2013-05-31 08:29:09.375 151 12623.52 137.93 54831.60 88888.00 2013-05-31 08:29:09.500 151 12623.55 137.97 54831.60 88888.00 2013-05-31 08:29:09.625 151 12623.55 138.03 54831.62 88888.00 2013-05-31 08:29:09.750 151 12623.55 137.95 54831.60 88888.00 2013-05-31 08:29:09.875 151 12623.55 137.95 54831.60 88888.00 2013-05-31 08:29:10.000 151 12623.55 137.95 54831.62 88888.00 2013-05-31 08:29:10.125 151 12623.52 137.93 54831.60 88888.00 2013-05-31 08:29:10.250 151 12623.55 137.95 54831.60 88888.00 2013-05-31 08:29:10.375 151 12623.55 137.97 54831.57 88888.00 2013-05-31 08:29:10.500 151 12623.58 137.97 54831.60 88888.00 2013-05-31 08:29:10.625 151 12623.55 137.97 54831.62 88888.00 2013-05-31 08:29:10.750 151 12623.52 137.95 54831.62 88888.00 2013-05-31 08:29:10.875 151 12623.52 137.97 54831.62 88888.00 2013-05-31 08:29:11.000 151 12623.50 137.90 54831.53 88888.00 2013-05-31 08:29:11.125 151 12623.48 137.90 54831.53 88888.00 2013-05-31 08:29:11.250 151 12623.52 137.95 54831.57 88888.00 2013-05-31 08:29:11.375 151 12623.52 137.95 54831.57 88888.00 2013-05-31 08:29:11.500 151 12623.55 137.93 54831.60 88888.00 2013-05-31 08:29:11.625 151 12623.50 137.93 54831.60 88888.00 2013-05-31 08:29:11.750 151 12623.45 137.95 54831.62 88888.00 2013-05-31 08:29:11.875 151 12623.50 137.97 54831.65 88888.00 2013-05-31 08:29:12.000 151 12623.45 137.93 54831.62 88888.00 2013-05-31 08:29:12.125 151 12623.45 137.90 54831.65 88888.00 2013-05-31 08:29:12.250 151 12623.45 137.90 54831.65 88888.00 2013-05-31 08:29:12.375 151 12623.50 137.95 54831.62 88888.00 2013-05-31 08:29:12.500 151 12623.45 137.95 54831.65 88888.00 2013-05-31 08:29:12.625 151 12623.50 137.95 54831.62 88888.00 2013-05-31 08:29:12.750 151 12623.55 138.00 54831.65 88888.00 2013-05-31 08:29:12.875 151 12623.50 137.97 54831.65 88888.00 2013-05-31 08:29:13.000 151 12623.50 137.97 54831.65 88888.00 2013-05-31 08:29:13.125 151 12623.52 137.95 54831.65 88888.00 2013-05-31 08:29:13.250 151 12623.52 137.93 54831.62 88888.00 2013-05-31 08:29:13.375 151 12623.52 137.95 54831.65 88888.00 2013-05-31 08:29:13.500 151 12623.52 137.97 54831.65 88888.00 2013-05-31 08:29:13.625 151 12623.55 137.97 54831.62 88888.00 2013-05-31 08:29:13.750 151 12623.58 137.95 54831.65 88888.00 2013-05-31 08:29:13.875 151 12623.65 137.95 54831.65 88888.00 2013-05-31 08:29:14.000 151 12623.65 137.95 54831.65 88888.00 2013-05-31 08:29:14.125 151 12623.62 137.97 54831.68 88888.00 2013-05-31 08:29:14.250 151 12623.58 137.95 54831.68 88888.00 2013-05-31 08:29:14.375 151 12623.60 137.95 54831.65 88888.00 2013-05-31 08:29:14.500 151 12623.60 137.97 54831.68 88888.00 2013-05-31 08:29:14.625 151 12623.58 137.95 54831.65 88888.00 2013-05-31 08:29:14.750 151 12623.58 137.90 54831.62 88888.00 2013-05-31 08:29:14.875 151 12623.58 137.90 54831.60 88888.00 2013-05-31 08:29:15.000 151 12623.52 137.95 54831.62 88888.00 2013-05-31 08:29:15.125 151 12623.50 137.97 54831.65 88888.00 2013-05-31 08:29:15.250 151 12623.58 138.03 54831.68 88888.00 2013-05-31 08:29:15.375 151 12623.62 138.03 54831.68 88888.00 2013-05-31 08:29:15.500 151 12623.60 138.00 54831.65 88888.00 2013-05-31 08:29:15.625 151 12623.55 137.93 54831.60 88888.00 2013-05-31 08:29:15.750 151 12623.52 137.93 54831.62 88888.00 2013-05-31 08:29:15.875 151 12623.52 137.95 54831.65 88888.00 2013-05-31 08:29:16.000 151 12623.52 137.97 54831.62 88888.00 2013-05-31 08:29:16.125 151 12623.55 138.03 54831.68 88888.00 2013-05-31 08:29:16.250 151 12623.52 138.03 54831.70 88888.00 2013-05-31 08:29:16.375 151 12623.52 137.97 54831.68 88888.00 2013-05-31 08:29:16.500 151 12623.52 137.95 54831.68 88888.00 2013-05-31 08:29:16.625 151 12623.58 137.93 54831.65 88888.00 2013-05-31 08:29:16.750 151 12623.62 137.97 54831.62 88888.00 2013-05-31 08:29:16.875 151 12623.60 137.97 54831.65 88888.00 2013-05-31 08:29:17.000 151 12623.58 138.00 54831.62 88888.00 2013-05-31 08:29:17.125 151 12623.55 138.00 54831.62 88888.00 2013-05-31 08:29:17.250 151 12623.55 137.97 54831.68 88888.00 2013-05-31 08:29:17.375 151 12623.58 137.97 54831.62 88888.00 2013-05-31 08:29:17.500 151 12623.60 137.95 54831.62 88888.00 2013-05-31 08:29:17.625 151 12623.60 137.97 54831.68 88888.00 2013-05-31 08:29:17.750 151 12623.65 138.00 54831.70 88888.00 2013-05-31 08:29:17.875 151 12623.70 138.00 54831.70 88888.00 2013-05-31 08:29:18.000 151 12623.73 137.97 54831.70 88888.00 2013-05-31 08:29:18.125 151 12623.67 137.97 54831.72 88888.00 2013-05-31 08:29:18.250 151 12623.65 137.93 54831.70 88888.00 2013-05-31 08:29:18.375 151 12623.70 137.97 54831.72 88888.00 2013-05-31 08:29:18.500 151 12623.70 138.00 54831.70 88888.00 2013-05-31 08:29:18.625 151 12623.65 138.00 54831.70 88888.00 2013-05-31 08:29:18.750 151 12623.62 137.95 54831.70 88888.00 2013-05-31 08:29:18.875 151 12623.60 137.97 54831.72 88888.00 2013-05-31 08:29:19.000 151 12623.65 137.97 54831.70 88888.00 2013-05-31 08:29:19.125 151 12623.65 137.95 54831.70 88888.00 2013-05-31 08:29:19.250 151 12623.60 138.00 54831.68 88888.00 2013-05-31 08:29:19.375 151 12623.60 138.03 54831.68 88888.00 2013-05-31 08:29:19.500 151 12623.62 138.03 54831.68 88888.00 2013-05-31 08:29:19.625 151 12623.65 137.97 54831.65 88888.00 2013-05-31 08:29:19.750 151 12623.58 137.95 54831.62 88888.00 2013-05-31 08:29:19.875 151 12623.70 138.00 54831.65 88888.00 2013-05-31 08:29:20.000 151 12623.70 137.95 54831.62 88888.00 2013-05-31 08:29:20.125 151 12623.55 137.90 54831.62 88888.00 2013-05-31 08:29:20.250 151 12623.60 137.95 54831.68 88888.00 2013-05-31 08:29:20.375 151 12623.65 137.97 54831.68 88888.00 2013-05-31 08:29:20.500 151 12623.58 138.00 54831.68 88888.00 2013-05-31 08:29:20.625 151 12623.58 138.00 54831.70 88888.00 2013-05-31 08:29:20.750 151 12623.58 138.03 54831.70 88888.00 2013-05-31 08:29:20.875 151 12623.60 138.00 54831.68 88888.00 2013-05-31 08:29:21.000 151 12623.55 137.97 54831.65 88888.00 2013-05-31 08:29:21.125 151 12623.52 137.95 54831.68 88888.00 2013-05-31 08:29:21.250 151 12623.55 137.97 54831.70 88888.00 2013-05-31 08:29:21.375 151 12623.58 137.95 54831.68 88888.00 2013-05-31 08:29:21.500 151 12623.58 137.93 54831.68 88888.00 2013-05-31 08:29:21.625 151 12623.70 137.93 54831.65 88888.00 2013-05-31 08:29:21.750 151 12623.75 138.00 54831.70 88888.00 2013-05-31 08:29:21.875 151 12623.70 138.00 54831.70 88888.00 2013-05-31 08:29:22.000 151 12623.62 137.97 54831.68 88888.00 2013-05-31 08:29:22.125 151 12623.58 137.95 54831.65 88888.00 2013-05-31 08:29:22.250 151 12623.55 137.93 54831.68 88888.00 2013-05-31 08:29:22.375 151 12623.58 137.95 54831.68 88888.00 2013-05-31 08:29:22.500 151 12623.70 138.00 54831.70 88888.00 2013-05-31 08:29:22.625 151 12623.70 138.00 54831.70 88888.00 2013-05-31 08:29:22.750 151 12623.65 137.97 54831.70 88888.00 2013-05-31 08:29:22.875 151 12623.62 137.95 54831.70 88888.00 2013-05-31 08:29:23.000 151 12623.62 137.97 54831.70 88888.00 2013-05-31 08:29:23.125 151 12623.60 138.03 54831.70 88888.00 2013-05-31 08:29:23.250 151 12623.58 137.95 54831.62 88888.00 2013-05-31 08:29:23.375 151 12623.58 137.97 54831.65 88888.00 2013-05-31 08:29:23.500 151 12623.58 137.97 54831.65 88888.00 2013-05-31 08:29:23.625 151 12623.58 137.95 54831.62 88888.00 2013-05-31 08:29:23.750 151 12623.58 138.00 54831.68 88888.00 2013-05-31 08:29:23.875 151 12623.60 138.00 54831.70 88888.00 2013-05-31 08:29:24.000 151 12623.67 138.03 54831.68 88888.00 2013-05-31 08:29:24.125 151 12623.60 138.00 54831.68 88888.00 2013-05-31 08:29:24.250 151 12623.50 137.95 54831.68 88888.00 2013-05-31 08:29:24.375 151 12623.50 137.95 54831.68 88888.00 2013-05-31 08:29:24.500 151 12623.50 137.95 54831.72 88888.00 2013-05-31 08:29:24.625 151 12623.50 138.00 54831.75 88888.00 2013-05-31 08:29:24.750 151 12623.50 138.00 54831.70 88888.00 2013-05-31 08:29:24.875 151 12623.50 137.97 54831.68 88888.00 2013-05-31 08:29:25.000 151 12623.58 138.00 54831.70 88888.00 2013-05-31 08:29:25.125 151 12623.60 138.03 54831.70 88888.00 2013-05-31 08:29:25.250 151 12623.58 138.00 54831.72 88888.00 2013-05-31 08:29:25.375 151 12623.58 138.00 54831.70 88888.00 2013-05-31 08:29:25.500 151 12623.45 137.97 54831.68 88888.00 2013-05-31 08:29:25.625 151 12623.42 137.93 54831.68 88888.00 2013-05-31 08:29:25.750 151 12623.48 137.97 54831.70 88888.00 2013-05-31 08:29:25.875 151 12623.50 138.00 54831.70 88888.00 2013-05-31 08:29:26.000 151 12623.50 137.95 54831.65 88888.00 2013-05-31 08:29:26.125 151 12623.50 137.95 54831.68 88888.00 2013-05-31 08:29:26.250 151 12623.45 137.90 54831.68 88888.00 2013-05-31 08:29:26.375 151 12623.52 137.95 54831.65 88888.00 2013-05-31 08:29:26.500 151 12623.52 137.95 54831.65 88888.00 2013-05-31 08:29:26.625 151 12623.48 137.95 54831.70 88888.00 2013-05-31 08:29:26.750 151 12623.48 138.00 54831.72 88888.00 2013-05-31 08:29:26.875 151 12623.55 138.05 54831.75 88888.00 2013-05-31 08:29:27.000 151 12623.60 138.05 54831.72 88888.00 2013-05-31 08:29:27.125 151 12623.58 138.00 54831.72 88888.00 2013-05-31 08:29:27.250 151 12623.52 137.93 54831.70 88888.00 2013-05-31 08:29:27.375 151 12623.55 137.93 54831.70 88888.00 2013-05-31 08:29:27.500 151 12623.55 137.95 54831.72 88888.00 2013-05-31 08:29:27.625 151 12623.55 137.97 54831.70 88888.00 2013-05-31 08:29:27.750 151 12623.52 137.97 54831.72 88888.00 2013-05-31 08:29:27.875 151 12623.52 138.00 54831.72 88888.00 2013-05-31 08:29:28.000 151 12623.55 138.00 54831.70 88888.00 2013-05-31 08:29:28.125 151 12623.58 137.95 54831.70 88888.00 2013-05-31 08:29:28.250 151 12623.52 137.97 54831.72 88888.00 2013-05-31 08:29:28.375 151 12623.48 137.97 54831.70 88888.00 2013-05-31 08:29:28.500 151 12623.45 137.97 54831.72 88888.00 2013-05-31 08:29:28.625 151 12623.52 138.00 54831.72 88888.00 2013-05-31 08:29:28.750 151 12623.55 137.97 54831.70 88888.00 2013-05-31 08:29:28.875 151 12623.50 137.97 54831.70 88888.00 2013-05-31 08:29:29.000 151 12623.42 137.95 54831.68 88888.00 2013-05-31 08:29:29.125 151 12623.48 137.97 54831.70 88888.00 2013-05-31 08:29:29.250 151 12623.55 138.03 54831.75 88888.00 2013-05-31 08:29:29.375 151 12623.65 138.05 54831.80 88888.00 2013-05-31 08:29:29.500 151 12623.55 138.00 54831.75 88888.00 2013-05-31 08:29:29.625 151 12623.50 138.00 54831.70 88888.00 2013-05-31 08:29:29.750 151 12623.60 138.00 54831.75 88888.00 2013-05-31 08:29:29.875 151 12623.60 138.00 54831.72 88888.00 2013-05-31 08:29:30.000 151 12623.55 138.03 54831.72 88888.00 2013-05-31 08:29:30.125 151 12623.50 138.05 54831.72 88888.00 2013-05-31 08:29:30.250 151 12623.42 137.97 54831.72 88888.00 2013-05-31 08:29:30.375 151 12623.40 137.93 54831.72 88888.00 2013-05-31 08:29:30.500 151 12623.45 137.95 54831.75 88888.00 2013-05-31 08:29:30.625 151 12623.45 138.03 54831.78 88888.00 2013-05-31 08:29:30.750 151 12623.48 138.05 54831.78 88888.00 2013-05-31 08:29:30.875 151 12623.48 138.00 54831.75 88888.00 2013-05-31 08:29:31.000 151 12623.40 138.00 54831.75 88888.00 2013-05-31 08:29:31.125 151 12623.45 138.00 54831.75 88888.00 2013-05-31 08:29:31.250 151 12623.52 137.95 54831.72 88888.00 2013-05-31 08:29:31.375 151 12623.58 137.97 54831.72 88888.00 2013-05-31 08:29:31.500 151 12623.60 137.97 54831.70 88888.00 2013-05-31 08:29:31.625 151 12623.62 137.97 54831.72 88888.00 2013-05-31 08:29:31.750 151 12623.60 138.00 54831.75 88888.00 2013-05-31 08:29:31.875 151 12623.60 138.03 54831.75 88888.00 2013-05-31 08:29:32.000 151 12623.58 137.97 54831.72 88888.00 2013-05-31 08:29:32.125 151 12623.58 138.03 54831.80 88888.00 2013-05-31 08:29:32.250 151 12623.55 138.03 54831.78 88888.00 2013-05-31 08:29:32.375 151 12623.55 138.03 54831.82 88888.00 2013-05-31 08:29:32.500 151 12623.50 138.03 54831.78 88888.00 2013-05-31 08:29:32.625 151 12623.50 138.03 54831.78 88888.00 2013-05-31 08:29:32.750 151 12623.50 138.03 54831.75 88888.00 2013-05-31 08:29:32.875 151 12623.45 138.00 54831.72 88888.00 2013-05-31 08:29:33.000 151 12623.45 138.00 54831.75 88888.00 2013-05-31 08:29:33.125 151 12623.48 138.05 54831.75 88888.00 2013-05-31 08:29:33.250 151 12623.48 138.03 54831.75 88888.00 2013-05-31 08:29:33.375 151 12623.45 138.00 54831.78 88888.00 2013-05-31 08:29:33.500 151 12623.40 137.95 54831.75 88888.00 2013-05-31 08:29:33.625 151 12623.45 137.97 54831.75 88888.00 2013-05-31 08:29:33.750 151 12623.40 138.03 54831.78 88888.00 2013-05-31 08:29:33.875 151 12623.38 138.03 54831.78 88888.00 2013-05-31 08:29:34.000 151 12623.40 138.03 54831.78 88888.00 2013-05-31 08:29:34.125 151 12623.45 138.03 54831.78 88888.00 2013-05-31 08:29:34.250 151 12623.42 137.95 54831.75 88888.00 2013-05-31 08:29:34.375 151 12623.42 137.97 54831.75 88888.00 2013-05-31 08:29:34.500 151 12623.48 138.03 54831.75 88888.00 2013-05-31 08:29:34.625 151 12623.50 138.03 54831.75 88888.00 2013-05-31 08:29:34.750 151 12623.52 138.05 54831.75 88888.00 2013-05-31 08:29:34.875 151 12623.60 138.05 54831.75 88888.00 2013-05-31 08:29:35.000 151 12623.58 138.03 54831.75 88888.00 2013-05-31 08:29:35.125 151 12623.55 138.07 54831.75 88888.00 2013-05-31 08:29:35.250 151 12623.42 138.03 54831.72 88888.00 2013-05-31 08:29:35.375 151 12623.40 138.00 54831.70 88888.00 2013-05-31 08:29:35.500 151 12623.42 137.97 54831.72 88888.00 2013-05-31 08:29:35.625 151 12623.45 138.03 54831.78 88888.00 2013-05-31 08:29:35.750 151 12623.42 138.05 54831.80 88888.00 2013-05-31 08:29:35.875 151 12623.33 138.05 54831.80 88888.00 2013-05-31 08:29:36.000 151 12623.30 138.00 54831.78 88888.00 2013-05-31 08:29:36.125 151 12623.38 138.03 54831.78 88888.00 2013-05-31 08:29:36.250 151 12623.45 138.05 54831.80 88888.00 2013-05-31 08:29:36.375 151 12623.50 138.03 54831.78 88888.00 2013-05-31 08:29:36.500 151 12623.50 138.10 54831.80 88888.00 2013-05-31 08:29:36.625 151 12623.52 138.10 54831.75 88888.00 2013-05-31 08:29:36.750 151 12623.55 138.05 54831.78 88888.00 2013-05-31 08:29:36.875 151 12623.60 138.07 54831.78 88888.00 2013-05-31 08:29:37.000 151 12623.55 138.05 54831.80 88888.00 2013-05-31 08:29:37.125 151 12623.48 138.05 54831.82 88888.00 2013-05-31 08:29:37.250 151 12623.40 138.05 54831.82 88888.00 2013-05-31 08:29:37.375 151 12623.42 138.07 54831.80 88888.00 2013-05-31 08:29:37.500 151 12623.48 138.07 54831.82 88888.00 2013-05-31 08:29:37.625 151 12623.50 138.07 54831.82 88888.00 2013-05-31 08:29:37.750 151 12623.52 138.03 54831.82 88888.00 2013-05-31 08:29:37.875 151 12623.48 138.05 54831.82 88888.00 2013-05-31 08:29:38.000 151 12623.40 138.07 54831.82 88888.00 2013-05-31 08:29:38.125 151 12623.42 138.10 54831.80 88888.00 2013-05-31 08:29:38.250 151 12623.42 138.03 54831.75 88888.00 2013-05-31 08:29:38.375 151 12623.42 138.05 54831.78 88888.00 2013-05-31 08:29:38.500 151 12623.48 138.07 54831.75 88888.00 2013-05-31 08:29:38.625 151 12623.45 138.05 54831.75 88888.00 2013-05-31 08:29:38.750 151 12623.42 138.05 54831.75 88888.00 2013-05-31 08:29:38.875 151 12623.48 138.05 54831.78 88888.00 2013-05-31 08:29:39.000 151 12623.48 138.10 54831.80 88888.00 2013-05-31 08:29:39.125 151 12623.48 138.10 54831.80 88888.00 2013-05-31 08:29:39.250 151 12623.48 138.05 54831.78 88888.00 2013-05-31 08:29:39.375 151 12623.45 138.05 54831.80 88888.00 2013-05-31 08:29:39.500 151 12623.45 138.10 54831.82 88888.00 2013-05-31 08:29:39.625 151 12623.48 138.07 54831.82 88888.00 2013-05-31 08:29:39.750 151 12623.50 138.05 54831.80 88888.00 2013-05-31 08:29:39.875 151 12623.58 138.05 54831.82 88888.00 2013-05-31 08:29:40.000 151 12623.62 138.07 54831.85 88888.00 2013-05-31 08:29:40.125 151 12623.65 138.07 54831.85 88888.00 2013-05-31 08:29:40.250 151 12623.52 138.05 54831.82 88888.00 2013-05-31 08:29:40.375 151 12623.42 138.03 54831.80 88888.00 2013-05-31 08:29:40.500 151 12623.50 138.07 54831.85 88888.00 2013-05-31 08:29:40.625 151 12623.62 138.10 54831.82 88888.00 2013-05-31 08:29:40.750 151 12623.60 138.07 54831.82 88888.00 2013-05-31 08:29:40.875 151 12623.42 138.03 54831.80 88888.00 2013-05-31 08:29:41.000 151 12623.48 138.05 54831.80 88888.00 2013-05-31 08:29:41.125 151 12623.58 138.15 54831.85 88888.00 2013-05-31 08:29:41.250 151 12623.52 138.07 54831.80 88888.00 2013-05-31 08:29:41.375 151 12623.48 138.05 54831.78 88888.00 2013-05-31 08:29:41.500 151 12623.52 138.07 54831.80 88888.00 2013-05-31 08:29:41.625 151 12623.55 138.12 54831.82 88888.00 2013-05-31 08:29:41.750 151 12623.55 138.12 54831.82 88888.00 2013-05-31 08:29:41.875 151 12623.48 138.10 54831.82 88888.00 2013-05-31 08:29:42.000 151 12623.48 138.07 54831.82 88888.00 2013-05-31 08:29:42.125 151 12623.45 138.07 54831.82 88888.00 2013-05-31 08:29:42.250 151 12623.35 138.05 54831.82 88888.00 2013-05-31 08:29:42.375 151 12623.40 138.07 54831.82 88888.00 2013-05-31 08:29:42.500 151 12623.48 138.05 54831.80 88888.00 2013-05-31 08:29:42.625 151 12623.50 138.10 54831.82 88888.00 2013-05-31 08:29:42.750 151 12623.52 138.15 54831.85 88888.00 2013-05-31 08:29:42.875 151 12623.48 138.10 54831.80 88888.00 2013-05-31 08:29:43.000 151 12623.45 138.10 54831.78 88888.00 2013-05-31 08:29:43.125 151 12623.45 138.15 54831.80 88888.00 2013-05-31 08:29:43.250 151 12623.45 138.12 54831.82 88888.00 2013-05-31 08:29:43.375 151 12623.38 138.15 54831.82 88888.00 2013-05-31 08:29:43.500 151 12623.45 138.15 54831.82 88888.00 2013-05-31 08:29:43.625 151 12623.45 138.12 54831.82 88888.00 2013-05-31 08:29:43.750 151 12623.42 138.10 54831.82 88888.00 2013-05-31 08:29:43.875 151 12623.38 138.15 54831.82 88888.00 2013-05-31 08:29:44.000 151 12623.45 138.18 54831.80 88888.00 2013-05-31 08:29:44.125 151 12623.45 138.15 54831.85 88888.00 2013-05-31 08:29:44.250 151 12623.42 138.12 54831.85 88888.00 2013-05-31 08:29:44.375 151 12623.40 138.12 54831.80 88888.00 2013-05-31 08:29:44.500 151 12623.42 138.12 54831.85 88888.00 2013-05-31 08:29:44.625 151 12623.42 138.10 54831.82 88888.00 2013-05-31 08:29:44.750 151 12623.35 138.07 54831.78 88888.00 2013-05-31 08:29:44.875 151 12623.38 138.12 54831.82 88888.00 2013-05-31 08:29:45.000 151 12623.40 138.15 54831.82 88888.00 2013-05-31 08:29:45.125 151 12623.40 138.12 54831.82 88888.00 2013-05-31 08:29:45.250 151 12623.35 138.12 54831.78 88888.00 2013-05-31 08:29:45.375 151 12623.33 138.07 54831.70 88888.00 2013-05-31 08:29:45.500 151 12623.42 138.12 54831.75 88888.00 2013-05-31 08:29:45.625 151 12623.42 138.12 54831.80 88888.00 2013-05-31 08:29:45.750 151 12623.50 138.15 54831.82 88888.00 2013-05-31 08:29:45.875 151 12623.52 138.18 54831.85 88888.00 2013-05-31 08:29:46.000 151 12623.58 138.18 54831.85 88888.00 2013-05-31 08:29:46.125 151 12623.55 138.15 54831.85 88888.00 2013-05-31 08:29:46.250 151 12623.55 138.12 54831.85 88888.00 2013-05-31 08:29:46.375 151 12623.58 138.15 54831.85 88888.00 2013-05-31 08:29:46.500 151 12623.52 138.12 54831.85 88888.00 2013-05-31 08:29:46.625 151 12623.55 138.18 54831.85 88888.00 2013-05-31 08:29:46.750 151 12623.52 138.22 54831.85 88888.00 2013-05-31 08:29:46.875 151 12623.48 138.25 54831.85 88888.00 2013-05-31 08:29:47.000 151 12623.45 138.20 54831.85 88888.00 2013-05-31 08:29:47.125 151 12623.45 138.18 54831.85 88888.00 2013-05-31 08:29:47.250 151 12623.42 138.18 54831.82 88888.00 2013-05-31 08:29:47.375 151 12623.50 138.20 54831.88 88888.00 2013-05-31 08:29:47.500 151 12623.58 138.25 54831.88 88888.00 2013-05-31 08:29:47.625 151 12623.52 138.20 54831.88 88888.00 2013-05-31 08:29:47.750 151 12623.48 138.18 54831.85 88888.00 2013-05-31 08:29:47.875 151 12623.42 138.20 54831.85 88888.00 2013-05-31 08:29:48.000 151 12623.38 138.22 54831.85 88888.00 2013-05-31 08:29:48.125 151 12623.38 138.22 54831.85 88888.00 2013-05-31 08:29:48.250 151 12623.45 138.22 54831.88 88888.00 2013-05-31 08:29:48.375 151 12623.50 138.22 54831.88 88888.00 2013-05-31 08:29:48.500 151 12623.45 138.15 54831.85 88888.00 2013-05-31 08:29:48.625 151 12623.38 138.12 54831.80 88888.00 2013-05-31 08:29:48.750 151 12623.35 138.15 54831.80 88888.00 2013-05-31 08:29:48.875 151 12623.38 138.18 54831.88 88888.00 2013-05-31 08:29:49.000 151 12623.35 138.18 54831.85 88888.00 2013-05-31 08:29:49.125 151 12623.27 138.18 54831.82 88888.00 2013-05-31 08:29:49.250 151 12623.27 138.20 54831.85 88888.00 2013-05-31 08:29:49.375 151 12623.33 138.22 54831.90 88888.00 2013-05-31 08:29:49.500 151 12623.33 138.22 54831.90 88888.00 2013-05-31 08:29:49.625 151 12623.38 138.22 54831.90 88888.00 2013-05-31 08:29:49.750 151 12623.38 138.20 54831.88 88888.00 2013-05-31 08:29:49.875 151 12623.42 138.20 54831.88 88888.00 2013-05-31 08:29:50.000 151 12623.40 138.22 54831.85 88888.00 2013-05-31 08:29:50.125 151 12623.35 138.22 54831.82 88888.00 2013-05-31 08:29:50.250 151 12623.45 138.22 54831.85 88888.00 2013-05-31 08:29:50.375 151 12623.48 138.22 54831.88 88888.00 2013-05-31 08:29:50.500 151 12623.45 138.25 54831.88 88888.00 2013-05-31 08:29:50.625 151 12623.48 138.28 54831.88 88888.00 2013-05-31 08:29:50.750 151 12623.48 138.22 54831.85 88888.00 2013-05-31 08:29:50.875 151 12623.45 138.25 54831.88 88888.00 2013-05-31 08:29:51.000 151 12623.40 138.25 54831.85 88888.00 2013-05-31 08:29:51.125 151 12623.42 138.22 54831.85 88888.00 2013-05-31 08:29:51.250 151 12623.42 138.22 54831.90 88888.00 2013-05-31 08:29:51.375 151 12623.45 138.22 54831.90 88888.00 2013-05-31 08:29:51.500 151 12623.45 138.22 54831.88 88888.00 2013-05-31 08:29:51.625 151 12623.42 138.22 54831.85 88888.00 2013-05-31 08:29:51.750 151 12623.40 138.22 54831.85 88888.00 2013-05-31 08:29:51.875 151 12623.42 138.25 54831.88 88888.00 2013-05-31 08:29:52.000 151 12623.45 138.28 54831.88 88888.00 2013-05-31 08:29:52.125 151 12623.42 138.25 54831.85 88888.00 2013-05-31 08:29:52.250 151 12623.38 138.22 54831.85 88888.00 2013-05-31 08:29:52.375 151 12623.40 138.22 54831.85 88888.00 2013-05-31 08:29:52.500 151 12623.33 138.20 54831.80 88888.00 2013-05-31 08:29:52.625 151 12623.35 138.18 54831.80 88888.00 2013-05-31 08:29:52.750 151 12623.42 138.22 54831.85 88888.00 2013-05-31 08:29:52.875 151 12623.38 138.22 54831.82 88888.00 2013-05-31 08:29:53.000 151 12623.38 138.25 54831.82 88888.00 2013-05-31 08:29:53.125 151 12623.42 138.28 54831.90 88888.00 2013-05-31 08:29:53.250 151 12623.48 138.30 54831.93 88888.00 2013-05-31 08:29:53.375 151 12623.55 138.32 54831.95 88888.00 2013-05-31 08:29:53.500 151 12623.48 138.28 54831.90 88888.00 2013-05-31 08:29:53.625 151 12623.42 138.25 54831.85 88888.00 2013-05-31 08:29:53.750 151 12623.42 138.25 54831.85 88888.00 2013-05-31 08:29:53.875 151 12623.42 138.25 54831.88 88888.00 2013-05-31 08:29:54.000 151 12623.48 138.28 54831.85 88888.00 2013-05-31 08:29:54.125 151 12623.48 138.28 54831.88 88888.00 2013-05-31 08:29:54.250 151 12623.50 138.22 54831.88 88888.00 2013-05-31 08:29:54.375 151 12623.48 138.25 54831.85 88888.00 2013-05-31 08:29:54.500 151 12623.35 138.22 54831.85 88888.00 2013-05-31 08:29:54.625 151 12623.40 138.25 54831.85 88888.00 2013-05-31 08:29:54.750 151 12623.50 138.25 54831.88 88888.00 2013-05-31 08:29:54.875 151 12623.52 138.25 54831.90 88888.00 2013-05-31 08:29:55.000 151 12623.45 138.22 54831.88 88888.00 2013-05-31 08:29:55.125 151 12623.42 138.25 54831.88 88888.00 2013-05-31 08:29:55.250 151 12623.42 138.22 54831.85 88888.00 2013-05-31 08:29:55.375 151 12623.42 138.20 54831.80 88888.00 2013-05-31 08:29:55.500 151 12623.38 138.18 54831.80 88888.00 2013-05-31 08:29:55.625 151 12623.38 138.20 54831.82 88888.00 2013-05-31 08:29:55.750 151 12623.45 138.22 54831.88 88888.00 2013-05-31 08:29:55.875 151 12623.42 138.22 54831.88 88888.00 2013-05-31 08:29:56.000 151 12623.40 138.25 54831.88 88888.00 2013-05-31 08:29:56.125 151 12623.42 138.22 54831.88 88888.00 2013-05-31 08:29:56.250 151 12623.45 138.22 54831.90 88888.00 2013-05-31 08:29:56.375 151 12623.45 138.22 54831.88 88888.00 2013-05-31 08:29:56.500 151 12623.42 138.25 54831.88 88888.00 2013-05-31 08:29:56.625 151 12623.42 138.25 54831.90 88888.00 2013-05-31 08:29:56.750 151 12623.42 138.22 54831.88 88888.00 2013-05-31 08:29:56.875 151 12623.50 138.25 54831.88 88888.00 2013-05-31 08:29:57.000 151 12623.55 138.25 54831.88 88888.00 2013-05-31 08:29:57.125 151 12623.50 138.22 54831.90 88888.00 2013-05-31 08:29:57.250 151 12623.45 138.22 54831.90 88888.00 2013-05-31 08:29:57.375 151 12623.42 138.25 54831.88 88888.00 2013-05-31 08:29:57.500 151 12623.52 138.28 54831.90 88888.00 2013-05-31 08:29:57.625 151 12623.62 138.28 54831.90 88888.00 2013-05-31 08:29:57.750 151 12623.52 138.22 54831.88 88888.00 2013-05-31 08:29:57.875 151 12623.48 138.28 54831.88 88888.00 2013-05-31 08:29:58.000 151 12623.55 138.32 54831.90 88888.00 2013-05-31 08:29:58.125 151 12623.52 138.32 54831.93 88888.00 2013-05-31 08:29:58.250 151 12623.45 138.28 54831.90 88888.00 2013-05-31 08:29:58.375 151 12623.48 138.28 54831.85 88888.00 2013-05-31 08:29:58.500 151 12623.45 138.30 54831.88 88888.00 2013-05-31 08:29:58.625 151 12623.45 138.32 54831.85 88888.00 2013-05-31 08:29:58.750 151 12623.45 138.32 54831.85 88888.00 2013-05-31 08:29:58.875 151 12623.42 138.28 54831.85 88888.00 2013-05-31 08:29:59.000 151 12623.38 138.25 54831.85 88888.00 2013-05-31 08:29:59.125 151 12623.40 138.22 54831.88 88888.00 2013-05-31 08:29:59.250 151 12623.45 138.25 54831.88 88888.00 2013-05-31 08:29:59.375 151 12623.52 138.25 54831.88 88888.00 2013-05-31 08:29:59.500 151 12623.48 138.22 54831.85 88888.00 2013-05-31 08:29:59.625 151 12623.42 138.20 54831.82 88888.00 2013-05-31 08:29:59.750 151 12623.48 138.25 54831.90 88888.00 2013-05-31 08:29:59.875 151 12623.48 138.30 54831.93 88888.00 2013-05-31 08:30:00.000 151 12623.48 138.30 54831.88 88888.00 2013-05-31 08:30:00.125 151 12623.40 138.30 54831.88 88888.00 2013-05-31 08:30:00.250 151 12623.40 138.30 54831.90 88888.00 2013-05-31 08:30:00.375 151 12623.42 138.25 54831.88 88888.00 2013-05-31 08:30:00.500 151 12623.40 138.25 54831.88 88888.00 2013-05-31 08:30:00.625 151 12623.35 138.30 54831.90 88888.00 2013-05-31 08:30:00.750 151 12623.40 138.30 54831.93 88888.00 2013-05-31 08:30:00.875 151 12623.42 138.25 54831.88 88888.00 2013-05-31 08:30:01.000 151 12623.48 138.28 54831.88 88888.00 2013-05-31 08:30:01.125 151 12623.45 138.28 54831.90 88888.00 2013-05-31 08:30:01.250 151 12623.52 138.28 54831.90 88888.00 2013-05-31 08:30:01.375 151 12623.58 138.28 54831.90 88888.00 2013-05-31 08:30:01.500 151 12623.55 138.25 54831.93 88888.00 2013-05-31 08:30:01.625 151 12623.52 138.32 54831.93 88888.00 2013-05-31 08:30:01.750 151 12623.50 138.30 54831.93 88888.00 2013-05-31 08:30:01.875 151 12623.52 138.30 54831.95 88888.00 2013-05-31 08:30:02.000 151 12623.55 138.28 54831.90 88888.00 2013-05-31 08:30:02.125 151 12623.50 138.25 54831.88 88888.00 2013-05-31 08:30:02.250 151 12623.48 138.22 54831.88 88888.00 2013-05-31 08:30:02.375 151 12623.58 138.30 54831.90 88888.00 2013-05-31 08:30:02.500 151 12623.62 138.30 54831.93 88888.00 2013-05-31 08:30:02.625 151 12623.58 138.30 54831.90 88888.00 2013-05-31 08:30:02.750 151 12623.55 138.30 54831.93 88888.00 2013-05-31 08:30:02.875 151 12623.65 138.32 54831.93 88888.00 2013-05-31 08:30:03.000 151 12623.65 138.28 54831.90 88888.00 2013-05-31 08:30:03.125 151 12623.60 138.28 54831.88 88888.00 2013-05-31 08:30:03.250 151 12623.55 138.28 54831.88 88888.00 2013-05-31 08:30:03.375 151 12623.55 138.25 54831.88 88888.00 2013-05-31 08:30:03.500 151 12623.50 138.22 54831.85 88888.00 2013-05-31 08:30:03.625 151 12623.50 138.25 54831.90 88888.00 2013-05-31 08:30:03.750 151 12623.48 138.28 54831.90 88888.00 2013-05-31 08:30:03.875 151 12623.45 138.32 54831.93 88888.00 2013-05-31 08:30:04.000 151 12623.50 138.32 54831.95 88888.00 2013-05-31 08:30:04.125 151 12623.55 138.30 54831.93 88888.00 2013-05-31 08:30:04.250 151 12623.55 138.28 54831.90 88888.00 2013-05-31 08:30:04.375 151 12623.60 138.28 54831.85 88888.00 2013-05-31 08:30:04.500 151 12623.55 138.30 54831.88 88888.00 2013-05-31 08:30:04.625 151 12623.52 138.28 54831.88 88888.00 2013-05-31 08:30:04.750 151 12623.50 138.30 54831.90 88888.00 2013-05-31 08:30:04.875 151 12623.50 138.22 54831.88 88888.00 2013-05-31 08:30:05.000 151 12623.50 138.22 54831.90 88888.00 2013-05-31 08:30:05.125 151 12623.50 138.25 54831.93 88888.00 2013-05-31 08:30:05.250 151 12623.48 138.22 54831.93 88888.00 2013-05-31 08:30:05.375 151 12623.50 138.25 54831.90 88888.00 2013-05-31 08:30:05.500 151 12623.58 138.30 54831.90 88888.00 2013-05-31 08:30:05.625 151 12623.58 138.30 54831.88 88888.00 2013-05-31 08:30:05.750 151 12623.50 138.28 54831.88 88888.00 2013-05-31 08:30:05.875 151 12623.50 138.30 54831.93 88888.00 2013-05-31 08:30:06.000 151 12623.52 138.32 54831.93 88888.00 2013-05-31 08:30:06.125 151 12623.55 138.32 54831.93 88888.00 2013-05-31 08:30:06.250 151 12623.48 138.28 54831.93 88888.00 2013-05-31 08:30:06.375 151 12623.50 138.28 54831.90 88888.00 2013-05-31 08:30:06.500 151 12623.55 138.32 54831.93 88888.00 2013-05-31 08:30:06.625 151 12623.60 138.32 54831.88 88888.00 2013-05-31 08:30:06.750 151 12623.58 138.28 54831.85 88888.00 2013-05-31 08:30:06.875 151 12623.55 138.28 54831.85 88888.00 2013-05-31 08:30:07.000 151 12623.50 138.25 54831.85 88888.00 2013-05-31 08:30:07.125 151 12623.45 138.22 54831.82 88888.00 2013-05-31 08:30:07.250 151 12623.50 138.20 54831.88 88888.00 2013-05-31 08:30:07.375 151 12623.58 138.20 54831.88 88888.00 2013-05-31 08:30:07.500 151 12623.60 138.25 54831.90 88888.00 2013-05-31 08:30:07.625 151 12623.55 138.30 54831.93 88888.00 2013-05-31 08:30:07.750 151 12623.48 138.28 54831.93 88888.00 2013-05-31 08:30:07.875 151 12623.52 138.25 54831.90 88888.00 2013-05-31 08:30:08.000 151 12623.55 138.22 54831.88 88888.00 2013-05-31 08:30:08.125 151 12623.50 138.20 54831.88 88888.00 2013-05-31 08:30:08.250 151 12623.48 138.28 54831.93 88888.00 2013-05-31 08:30:08.375 151 12623.50 138.30 54831.90 88888.00 2013-05-31 08:30:08.500 151 12623.48 138.30 54831.93 88888.00 2013-05-31 08:30:08.625 151 12623.50 138.28 54831.93 88888.00 2013-05-31 08:30:08.750 151 12623.50 138.25 54831.90 88888.00 2013-05-31 08:30:08.875 151 12623.55 138.25 54831.90 88888.00 2013-05-31 08:30:09.000 151 12623.55 138.28 54831.90 88888.00 2013-05-31 08:30:09.125 151 12623.58 138.22 54831.93 88888.00 2013-05-31 08:30:09.250 151 12623.55 138.20 54831.93 88888.00 2013-05-31 08:30:09.375 151 12623.52 138.18 54831.90 88888.00 2013-05-31 08:30:09.500 151 12623.52 138.18 54831.90 88888.00 2013-05-31 08:30:09.625 151 12623.58 138.20 54831.93 88888.00 2013-05-31 08:30:09.750 151 12623.60 138.28 54831.95 88888.00 2013-05-31 08:30:09.875 151 12623.65 138.32 54831.97 88888.00 2013-05-31 08:30:10.000 151 12623.62 138.28 54831.95 88888.00 2013-05-31 08:30:10.125 151 12623.55 138.25 54831.95 88888.00 2013-05-31 08:30:10.250 151 12623.50 138.22 54831.95 88888.00 2013-05-31 08:30:10.375 151 12623.50 138.22 54831.93 88888.00 2013-05-31 08:30:10.500 151 12623.48 138.22 54831.93 88888.00 2013-05-31 08:30:10.625 151 12623.42 138.25 54831.93 88888.00 2013-05-31 08:30:10.750 151 12623.40 138.25 54831.93 88888.00 2013-05-31 08:30:10.875 151 12623.50 138.28 54831.93 88888.00 2013-05-31 08:30:11.000 151 12623.55 138.20 54831.90 88888.00 2013-05-31 08:30:11.125 151 12623.50 138.20 54831.88 88888.00 2013-05-31 08:30:11.250 151 12623.52 138.22 54831.95 88888.00 2013-05-31 08:30:11.375 151 12623.52 138.28 54831.97 88888.00 2013-05-31 08:30:11.500 151 12623.50 138.28 54831.97 88888.00 2013-05-31 08:30:11.625 151 12623.52 138.28 54831.97 88888.00 2013-05-31 08:30:11.750 151 12623.50 138.22 54831.95 88888.00 2013-05-31 08:30:11.875 151 12623.42 138.20 54831.95 88888.00 2013-05-31 08:30:12.000 151 12623.38 138.18 54831.95 88888.00 2013-05-31 08:30:12.125 151 12623.40 138.20 54831.95 88888.00 2013-05-31 08:30:12.250 151 12623.42 138.18 54831.97 88888.00 2013-05-31 08:30:12.375 151 12623.48 138.18 54831.95 88888.00 2013-05-31 08:30:12.500 151 12623.40 138.20 54831.97 88888.00 2013-05-31 08:30:12.625 151 12623.38 138.22 54831.97 88888.00 2013-05-31 08:30:12.750 151 12623.38 138.20 54831.95 88888.00 2013-05-31 08:30:12.875 151 12623.38 138.12 54831.93 88888.00 2013-05-31 08:30:13.000 151 12623.40 138.15 54831.95 88888.00 2013-05-31 08:30:13.125 151 12623.40 138.18 54831.95 88888.00 2013-05-31 08:30:13.250 151 12623.35 138.18 54831.97 88888.00 2013-05-31 08:30:13.375 151 12623.40 138.22 54831.97 88888.00 2013-05-31 08:30:13.500 151 12623.42 138.25 54832.00 88888.00 2013-05-31 08:30:13.625 151 12623.40 138.18 54831.95 88888.00 2013-05-31 08:30:13.750 151 12623.38 138.20 54831.97 88888.00 2013-05-31 08:30:13.875 151 12623.40 138.25 54832.03 88888.00 2013-05-31 08:30:14.000 151 12623.42 138.28 54832.00 88888.00 2013-05-31 08:30:14.125 151 12623.45 138.18 54831.97 88888.00 2013-05-31 08:30:14.250 151 12623.45 138.15 54831.95 88888.00 2013-05-31 08:30:14.375 151 12623.50 138.22 54831.97 88888.00 2013-05-31 08:30:14.500 151 12623.45 138.20 54832.00 88888.00 2013-05-31 08:30:14.625 151 12623.40 138.15 54831.95 88888.00 2013-05-31 08:30:14.750 151 12623.38 138.15 54831.95 88888.00 2013-05-31 08:30:14.875 151 12623.45 138.22 54831.97 88888.00 2013-05-31 08:30:15.000 151 12623.40 138.18 54831.97 88888.00 2013-05-31 08:30:15.125 151 12623.40 138.12 54831.97 88888.00 2013-05-31 08:30:15.250 151 12623.42 138.15 54832.00 88888.00 2013-05-31 08:30:15.375 151 12623.48 138.18 54831.97 88888.00 2013-05-31 08:30:15.500 151 12623.40 138.15 54831.95 88888.00 2013-05-31 08:30:15.625 151 12623.27 138.18 54831.97 88888.00 2013-05-31 08:30:15.750 151 12623.27 138.18 54831.97 88888.00 2013-05-31 08:30:15.875 151 12623.30 138.18 54831.97 88888.00 2013-05-31 08:30:16.000 151 12623.25 138.18 54831.95 88888.00 2013-05-31 08:30:16.125 151 12623.23 138.20 54832.00 88888.00 2013-05-31 08:30:16.250 151 12623.23 138.20 54832.00 88888.00 2013-05-31 08:30:16.375 151 12623.30 138.20 54832.00 88888.00 2013-05-31 08:30:16.500 151 12623.30 138.18 54831.97 88888.00 2013-05-31 08:30:16.625 151 12623.23 138.12 54831.97 88888.00 2013-05-31 08:30:16.750 151 12623.23 138.12 54831.95 88888.00 2013-05-31 08:30:16.875 151 12623.27 138.15 54831.97 88888.00 2013-05-31 08:30:17.000 151 12623.20 138.15 54831.97 88888.00 2013-05-31 08:30:17.125 151 12623.20 138.15 54831.97 88888.00 2013-05-31 08:30:17.250 151 12623.25 138.18 54831.97 88888.00 2013-05-31 08:30:17.375 151 12623.30 138.15 54831.97 88888.00 2013-05-31 08:30:17.500 151 12623.30 138.20 54832.00 88888.00 2013-05-31 08:30:17.625 151 12623.30 138.20 54831.97 88888.00 2013-05-31 08:30:17.750 151 12623.25 138.12 54831.95 88888.00 2013-05-31 08:30:17.875 151 12623.20 138.10 54831.95 88888.00 2013-05-31 08:30:18.000 151 12623.23 138.10 54831.95 88888.00 2013-05-31 08:30:18.125 151 12623.25 138.10 54831.97 88888.00 2013-05-31 08:30:18.250 151 12623.23 138.05 54831.95 88888.00 2013-05-31 08:30:18.375 151 12623.25 138.05 54831.97 88888.00 2013-05-31 08:30:18.500 151 12623.27 138.07 54832.00 88888.00 2013-05-31 08:30:18.625 151 12623.27 138.10 54832.00 88888.00 2013-05-31 08:30:18.750 151 12623.30 138.12 54832.03 88888.00 2013-05-31 08:30:18.875 151 12623.27 138.15 54832.00 88888.00 2013-05-31 08:30:19.000 151 12623.23 138.12 54832.00 88888.00 2013-05-31 08:30:19.125 151 12623.17 138.07 54832.03 88888.00 2013-05-31 08:30:19.250 151 12623.17 138.10 54832.03 88888.00 2013-05-31 08:30:19.375 151 12623.15 138.07 54831.97 88888.00 2013-05-31 08:30:19.500 151 12623.17 138.07 54831.95 88888.00 2013-05-31 08:30:19.625 151 12623.23 138.10 54831.95 88888.00 2013-05-31 08:30:19.750 151 12623.23 138.12 54831.97 88888.00 2013-05-31 08:30:19.875 151 12623.15 138.05 54831.95 88888.00 2013-05-31 08:30:20.000 151 12623.17 138.05 54831.93 88888.00 2013-05-31 08:30:20.125 151 12623.23 138.10 54831.97 88888.00 2013-05-31 08:30:20.250 151 12623.25 138.05 54832.00 88888.00 2013-05-31 08:30:20.375 151 12623.25 138.07 54832.00 88888.00 2013-05-31 08:30:20.500 151 12623.23 138.07 54832.00 88888.00 2013-05-31 08:30:20.625 151 12623.23 138.03 54831.97 88888.00 2013-05-31 08:30:20.750 151 12623.20 138.03 54831.97 88888.00 2013-05-31 08:30:20.875 151 12623.23 138.07 54832.00 88888.00 2013-05-31 08:30:21.000 151 12623.27 138.12 54832.00 88888.00 2013-05-31 08:30:21.125 151 12623.35 138.12 54832.00 88888.00 2013-05-31 08:30:21.250 151 12623.23 138.10 54832.03 88888.00 2013-05-31 08:30:21.375 151 12623.17 138.12 54832.03 88888.00 2013-05-31 08:30:21.500 151 12623.20 138.10 54832.00 88888.00 2013-05-31 08:30:21.625 151 12623.23 138.07 54832.00 88888.00 2013-05-31 08:30:21.750 151 12623.20 138.07 54831.97 88888.00 2013-05-31 08:30:21.875 151 12623.15 138.10 54832.03 88888.00 2013-05-31 08:30:22.000 151 12623.20 138.10 54832.00 88888.00 2013-05-31 08:30:22.125 151 12623.23 138.12 54832.00 88888.00 2013-05-31 08:30:22.250 151 12623.23 138.05 54831.97 88888.00 2013-05-31 08:30:22.375 151 12623.23 138.05 54832.00 88888.00 2013-05-31 08:30:22.500 151 12623.25 138.07 54832.03 88888.00 2013-05-31 08:30:22.625 151 12623.25 138.10 54832.03 88888.00 2013-05-31 08:30:22.750 151 12623.23 138.05 54832.03 88888.00 2013-05-31 08:30:22.875 151 12623.17 138.05 54832.03 88888.00 2013-05-31 08:30:23.000 151 12623.15 138.03 54832.03 88888.00 2013-05-31 08:30:23.125 151 12623.20 138.03 54832.00 88888.00 2013-05-31 08:30:23.250 151 12623.27 138.03 54832.00 88888.00 2013-05-31 08:30:23.375 151 12623.25 138.05 54832.03 88888.00 2013-05-31 08:30:23.500 151 12623.23 138.03 54832.05 88888.00 2013-05-31 08:30:23.625 151 12623.17 138.03 54832.05 88888.00 2013-05-31 08:30:23.750 151 12623.12 137.97 54832.03 88888.00 2013-05-31 08:30:23.875 151 12623.15 138.05 54832.05 88888.00 2013-05-31 08:30:24.000 151 12623.20 138.05 54832.05 88888.00 2013-05-31 08:30:24.125 151 12623.23 138.03 54832.03 88888.00 2013-05-31 08:30:24.250 151 12623.25 137.97 54832.03 88888.00 2013-05-31 08:30:24.375 151 12623.20 137.95 54832.00 88888.00 2013-05-31 08:30:24.500 151 12623.20 137.97 54832.03 88888.00 2013-05-31 08:30:24.625 151 12623.20 137.97 54832.00 88888.00 2013-05-31 08:30:24.750 151 12623.17 138.00 54832.00 88888.00 2013-05-31 08:30:24.875 151 12623.17 138.03 54832.03 88888.00 2013-05-31 08:30:25.000 151 12623.15 138.05 54832.03 88888.00 2013-05-31 08:30:25.125 151 12623.15 138.03 54832.03 88888.00 2013-05-31 08:30:25.250 151 12623.12 138.00 54832.03 88888.00 2013-05-31 08:30:25.375 151 12623.15 138.00 54832.03 88888.00 2013-05-31 08:30:25.500 151 12623.15 138.00 54832.05 88888.00 2013-05-31 08:30:25.625 151 12623.15 138.00 54832.05 88888.00 2013-05-31 08:30:25.750 151 12623.17 137.97 54832.03 88888.00 2013-05-31 08:30:25.875 151 12623.15 137.97 54832.05 88888.00 2013-05-31 08:30:26.000 151 12623.12 138.03 54832.05 88888.00 2013-05-31 08:30:26.125 151 12623.17 138.00 54832.05 88888.00 2013-05-31 08:30:26.250 151 12623.15 137.95 54832.05 88888.00 2013-05-31 08:30:26.375 151 12623.17 137.97 54832.05 88888.00 2013-05-31 08:30:26.500 151 12623.17 138.00 54832.05 88888.00 2013-05-31 08:30:26.625 151 12623.12 137.97 54832.07 88888.00 2013-05-31 08:30:26.750 151 12623.12 138.00 54832.07 88888.00 2013-05-31 08:30:26.875 151 12623.20 138.00 54832.05 88888.00 2013-05-31 08:30:27.000 151 12623.25 137.95 54832.03 88888.00 2013-05-31 08:30:27.125 151 12623.25 137.97 54832.05 88888.00 2013-05-31 08:30:27.250 151 12623.17 137.97 54832.07 88888.00 2013-05-31 08:30:27.375 151 12623.15 137.97 54832.07 88888.00 2013-05-31 08:30:27.500 151 12623.17 138.00 54832.07 88888.00 2013-05-31 08:30:27.625 151 12623.20 138.00 54832.10 88888.00 2013-05-31 08:30:27.750 151 12623.25 137.97 54832.07 88888.00 2013-05-31 08:30:27.875 151 12623.35 137.95 54832.07 88888.00 2013-05-31 08:30:28.000 151 12623.30 137.93 54832.07 88888.00 2013-05-31 08:30:28.125 151 12623.20 137.93 54832.07 88888.00 2013-05-31 08:30:28.250 151 12623.17 137.90 54832.07 88888.00 2013-05-31 08:30:28.375 151 12623.20 137.93 54832.10 88888.00 2013-05-31 08:30:28.500 151 12623.23 137.90 54832.07 88888.00 2013-05-31 08:30:28.625 151 12623.17 137.90 54832.07 88888.00 2013-05-31 08:30:28.750 151 12623.15 137.90 54832.07 88888.00 2013-05-31 08:30:28.875 151 12623.08 137.88 54832.05 88888.00 2013-05-31 08:30:29.000 151 12623.08 137.90 54832.03 88888.00 2013-05-31 08:30:29.125 151 12623.12 137.93 54832.05 88888.00 2013-05-31 08:30:29.250 151 12623.12 137.90 54832.05 88888.00 2013-05-31 08:30:29.375 151 12623.12 137.88 54832.05 88888.00 2013-05-31 08:30:29.500 151 12623.10 137.85 54832.05 88888.00 2013-05-31 08:30:29.625 151 12623.10 137.85 54832.05 88888.00 2013-05-31 08:30:29.750 151 12623.12 137.85 54832.07 88888.00 2013-05-31 08:30:29.875 151 12623.20 137.90 54832.05 88888.00 2013-05-31 08:30:30.000 151 12623.23 137.93 54832.05 88888.00 2013-05-31 08:30:30.125 151 12623.20 137.93 54832.07 88888.00 2013-05-31 08:30:30.250 151 12623.12 137.88 54832.07 88888.00 2013-05-31 08:30:30.375 151 12623.10 137.85 54832.05 88888.00 2013-05-31 08:30:30.500 151 12623.05 137.85 54832.05 88888.00 2013-05-31 08:30:30.625 151 12623.10 137.88 54832.10 88888.00 2013-05-31 08:30:30.750 151 12623.10 137.88 54832.10 88888.00 2013-05-31 08:30:30.875 151 12623.08 137.82 54832.10 88888.00 2013-05-31 08:30:31.000 151 12623.02 137.80 54832.07 88888.00 2013-05-31 08:30:31.125 151 12623.10 137.85 54832.10 88888.00 2013-05-31 08:30:31.250 151 12623.12 137.88 54832.12 88888.00 2013-05-31 08:30:31.375 151 12623.12 137.85 54832.12 88888.00 2013-05-31 08:30:31.500 151 12623.00 137.82 54832.10 88888.00 2013-05-31 08:30:31.625 151 12623.00 137.85 54832.12 88888.00 2013-05-31 08:30:31.750 151 12623.08 137.88 54832.10 88888.00 2013-05-31 08:30:31.875 151 12623.08 137.88 54832.07 88888.00 2013-05-31 08:30:32.000 151 12622.98 137.85 54832.07 88888.00 2013-05-31 08:30:32.125 151 12622.98 137.82 54832.10 88888.00 2013-05-31 08:30:32.250 151 12623.00 137.85 54832.12 88888.00 2013-05-31 08:30:32.375 151 12623.05 137.88 54832.12 88888.00 2013-05-31 08:30:32.500 151 12623.08 137.88 54832.12 88888.00 2013-05-31 08:30:32.625 151 12623.08 137.85 54832.12 88888.00 2013-05-31 08:30:32.750 151 12623.08 137.80 54832.10 88888.00 2013-05-31 08:30:32.875 151 12623.02 137.75 54832.07 88888.00 2013-05-31 08:30:33.000 151 12623.02 137.80 54832.10 88888.00 2013-05-31 08:30:33.125 151 12623.12 137.85 54832.15 88888.00 2013-05-31 08:30:33.250 151 12623.10 137.78 54832.12 88888.00 2013-05-31 08:30:33.375 151 12623.05 137.78 54832.10 88888.00 2013-05-31 08:30:33.500 151 12623.02 137.78 54832.12 88888.00 2013-05-31 08:30:33.625 151 12623.02 137.80 54832.12 88888.00 2013-05-31 08:30:33.750 151 12623.05 137.82 54832.12 88888.00 2013-05-31 08:30:33.875 151 12623.05 137.80 54832.12 88888.00 2013-05-31 08:30:34.000 151 12622.98 137.80 54832.10 88888.00 2013-05-31 08:30:34.125 151 12623.00 137.82 54832.12 88888.00 2013-05-31 08:30:34.250 151 12623.00 137.78 54832.10 88888.00 2013-05-31 08:30:34.375 151 12622.95 137.70 54832.07 88888.00 2013-05-31 08:30:34.500 151 12622.90 137.72 54832.10 88888.00 2013-05-31 08:30:34.625 151 12623.00 137.78 54832.12 88888.00 2013-05-31 08:30:34.750 151 12623.10 137.80 54832.12 88888.00 2013-05-31 08:30:34.875 151 12623.17 137.75 54832.15 88888.00 2013-05-31 08:30:35.000 151 12623.15 137.72 54832.12 88888.00 2013-05-31 08:30:35.125 151 12623.10 137.70 54832.12 88888.00 2013-05-31 08:30:35.250 151 12623.08 137.70 54832.10 88888.00 2013-05-31 08:30:35.375 151 12623.05 137.70 54832.10 88888.00 2013-05-31 08:30:35.500 151 12623.08 137.72 54832.07 88888.00 2013-05-31 08:30:35.625 151 12623.08 137.72 54832.07 88888.00 2013-05-31 08:30:35.750 151 12623.05 137.68 54832.10 88888.00 2013-05-31 08:30:35.875 151 12623.05 137.70 54832.12 88888.00 2013-05-31 08:30:36.000 151 12623.05 137.70 54832.07 88888.00 2013-05-31 08:30:36.125 151 12623.02 137.65 54832.10 88888.00 2013-05-31 08:30:36.250 151 12622.98 137.65 54832.10 88888.00 2013-05-31 08:30:36.375 151 12623.00 137.68 54832.10 88888.00 2013-05-31 08:30:36.500 151 12623.00 137.68 54832.10 88888.00 2013-05-31 08:30:36.625 151 12623.02 137.65 54832.10 88888.00 2013-05-31 08:30:36.750 151 12623.05 137.65 54832.10 88888.00 2013-05-31 08:30:36.875 151 12623.05 137.70 54832.12 88888.00 2013-05-31 08:30:37.000 151 12622.98 137.68 54832.12 88888.00 2013-05-31 08:30:37.125 151 12622.98 137.70 54832.18 88888.00 2013-05-31 08:30:37.250 151 12623.00 137.65 54832.15 88888.00 2013-05-31 08:30:37.375 151 12623.10 137.68 54832.15 88888.00 2013-05-31 08:30:37.500 151 12623.08 137.72 54832.18 88888.00 2013-05-31 08:30:37.625 151 12622.98 137.68 54832.15 88888.00 2013-05-31 08:30:37.750 151 12622.92 137.68 54832.15 88888.00 2013-05-31 08:30:37.875 151 12622.98 137.68 54832.15 88888.00 2013-05-31 08:30:38.000 151 12623.08 137.68 54832.12 88888.00 2013-05-31 08:30:38.125 151 12623.08 137.62 54832.12 88888.00 2013-05-31 08:30:38.250 151 12623.00 137.57 54832.12 88888.00 2013-05-31 08:30:38.375 151 12623.02 137.62 54832.12 88888.00 2013-05-31 08:30:38.500 151 12623.02 137.62 54832.12 88888.00 2013-05-31 08:30:38.625 151 12623.08 137.60 54832.12 88888.00 2013-05-31 08:30:38.750 151 12623.05 137.57 54832.12 88888.00 2013-05-31 08:30:38.875 151 12623.02 137.60 54832.15 88888.00 2013-05-31 08:30:39.000 151 12623.05 137.65 54832.15 88888.00 2013-05-31 08:30:39.125 151 12623.10 137.62 54832.15 88888.00 2013-05-31 08:30:39.250 151 12623.00 137.57 54832.12 88888.00 2013-05-31 08:30:39.375 151 12622.95 137.60 54832.15 88888.00 2013-05-31 08:30:39.500 151 12622.88 137.62 54832.15 88888.00 2013-05-31 08:30:39.625 151 12622.90 137.65 54832.18 88888.00 2013-05-31 08:30:39.750 151 12622.88 137.65 54832.15 88888.00 2013-05-31 08:30:39.875 151 12622.90 137.62 54832.18 88888.00 2013-05-31 08:30:40.000 151 12622.92 137.60 54832.15 88888.00 2013-05-31 08:30:40.125 151 12622.98 137.57 54832.12 88888.00 2013-05-31 08:30:40.250 151 12622.95 137.53 54832.18 88888.00 2013-05-31 08:30:40.375 151 12622.98 137.53 54832.18 88888.00 2013-05-31 08:30:40.500 151 12622.98 137.57 54832.18 88888.00 2013-05-31 08:30:40.625 151 12622.95 137.55 54832.15 88888.00 2013-05-31 08:30:40.750 151 12622.90 137.50 54832.12 88888.00 2013-05-31 08:30:40.875 151 12622.90 137.47 54832.15 88888.00 2013-05-31 08:30:41.000 151 12622.98 137.53 54832.15 88888.00 2013-05-31 08:30:41.125 151 12622.95 137.53 54832.15 88888.00 2013-05-31 08:30:41.250 151 12622.90 137.45 54832.12 88888.00 2013-05-31 08:30:41.375 151 12622.90 137.50 54832.12 88888.00 2013-05-31 08:30:41.500 151 12622.95 137.55 54832.12 88888.00 2013-05-31 08:30:41.625 151 12622.95 137.50 54832.10 88888.00 2013-05-31 08:30:41.750 151 12622.83 137.50 54832.12 88888.00 2013-05-31 08:30:41.875 151 12622.85 137.55 54832.12 88888.00 2013-05-31 08:30:42.000 151 12622.85 137.55 54832.10 88888.00 2013-05-31 08:30:42.125 151 12622.85 137.53 54832.12 88888.00 2013-05-31 08:30:42.250 151 12622.83 137.50 54832.12 88888.00 2013-05-31 08:30:42.375 151 12622.85 137.53 54832.15 88888.00 2013-05-31 08:30:42.500 151 12622.83 137.53 54832.15 88888.00 2013-05-31 08:30:42.625 151 12622.80 137.50 54832.15 88888.00 2013-05-31 08:30:42.750 151 12622.83 137.55 54832.15 88888.00 2013-05-31 08:30:42.875 151 12622.80 137.50 54832.12 88888.00 2013-05-31 08:30:43.000 151 12622.77 137.43 54832.05 88888.00 2013-05-31 08:30:43.125 151 12622.83 137.45 54832.10 88888.00 2013-05-31 08:30:43.250 151 12622.83 137.53 54832.15 88888.00 2013-05-31 08:30:43.375 151 12622.75 137.47 54832.10 88888.00 2013-05-31 08:30:43.500 151 12622.77 137.45 54832.10 88888.00 2013-05-31 08:30:43.625 151 12622.88 137.47 54832.15 88888.00 2013-05-31 08:30:43.750 151 12622.90 137.50 54832.18 88888.00 2013-05-31 08:30:43.875 151 12622.85 137.50 54832.18 88888.00 2013-05-31 08:30:44.000 151 12622.85 137.47 54832.12 88888.00 2013-05-31 08:30:44.125 151 12622.88 137.47 54832.15 88888.00 2013-05-31 08:30:44.250 151 12622.92 137.50 54832.20 88888.00 2013-05-31 08:30:44.375 151 12622.88 137.47 54832.15 88888.00 2013-05-31 08:30:44.500 151 12622.88 137.45 54832.15 88888.00 2013-05-31 08:30:44.625 151 12622.98 137.47 54832.18 88888.00 2013-05-31 08:30:44.750 151 12623.00 137.47 54832.20 88888.00 2013-05-31 08:30:44.875 151 12622.95 137.50 54832.20 88888.00 2013-05-31 08:30:45.000 151 12622.95 137.45 54832.18 88888.00 2013-05-31 08:30:45.125 151 12622.98 137.47 54832.20 88888.00 2013-05-31 08:30:45.250 151 12622.90 137.43 54832.18 88888.00 2013-05-31 08:30:45.375 151 12622.88 137.43 54832.20 88888.00 2013-05-31 08:30:45.500 151 12622.85 137.45 54832.20 88888.00 2013-05-31 08:30:45.625 151 12622.83 137.50 54832.22 88888.00 2013-05-31 08:30:45.750 151 12622.85 137.50 54832.20 88888.00 2013-05-31 08:30:45.875 151 12622.85 137.45 54832.18 88888.00 2013-05-31 08:30:46.000 151 12622.88 137.43 54832.20 88888.00 2013-05-31 08:30:46.125 151 12622.88 137.38 54832.20 88888.00 2013-05-31 08:30:46.250 151 12622.80 137.38 54832.20 88888.00 2013-05-31 08:30:46.375 151 12622.83 137.40 54832.20 88888.00 2013-05-31 08:30:46.500 151 12622.85 137.40 54832.20 88888.00 2013-05-31 08:30:46.625 151 12622.83 137.38 54832.20 88888.00 2013-05-31 08:30:46.750 151 12622.83 137.38 54832.20 88888.00 2013-05-31 08:30:46.875 151 12622.83 137.40 54832.18 88888.00 2013-05-31 08:30:47.000 151 12622.85 137.43 54832.20 88888.00 2013-05-31 08:30:47.125 151 12622.88 137.45 54832.22 88888.00 2013-05-31 08:30:47.250 151 12622.80 137.43 54832.22 88888.00 2013-05-31 08:30:47.375 151 12622.70 137.45 54832.20 88888.00 2013-05-31 08:30:47.500 151 12622.67 137.43 54832.20 88888.00 2013-05-31 08:30:47.625 151 12622.75 137.40 54832.20 88888.00 2013-05-31 08:30:47.750 151 12622.85 137.43 54832.18 88888.00 2013-05-31 08:30:47.875 151 12622.85 137.40 54832.18 88888.00 2013-05-31 08:30:48.000 151 12622.80 137.38 54832.20 88888.00 2013-05-31 08:30:48.125 151 12622.83 137.38 54832.20 88888.00 2013-05-31 08:30:48.250 151 12622.85 137.30 54832.18 88888.00 2013-05-31 08:30:48.375 151 12622.85 137.30 54832.15 88888.00 2013-05-31 08:30:48.500 151 12622.85 137.30 54832.18 88888.00 2013-05-31 08:30:48.625 151 12622.85 137.30 54832.20 88888.00 2013-05-31 08:30:48.750 151 12622.90 137.38 54832.22 88888.00 2013-05-31 08:30:48.875 151 12622.83 137.35 54832.20 88888.00 2013-05-31 08:30:49.000 151 12622.80 137.32 54832.20 88888.00 2013-05-31 08:30:49.125 151 12622.80 137.38 54832.22 88888.00 2013-05-31 08:30:49.250 151 12622.80 137.43 54832.25 88888.00 2013-05-31 08:30:49.375 151 12622.77 137.40 54832.20 88888.00 2013-05-31 08:30:49.500 151 12622.77 137.38 54832.20 88888.00 2013-05-31 08:30:49.625 151 12622.75 137.35 54832.20 88888.00 2013-05-31 08:30:49.750 151 12622.73 137.40 54832.22 88888.00 2013-05-31 08:30:49.875 151 12622.67 137.40 54832.22 88888.00 2013-05-31 08:30:50.000 151 12622.70 137.40 54832.20 88888.00 2013-05-31 08:30:50.125 151 12622.73 137.40 54832.22 88888.00 2013-05-31 08:30:50.250 151 12622.75 137.38 54832.22 88888.00 2013-05-31 08:30:50.375 151 12622.88 137.35 54832.20 88888.00 2013-05-31 08:30:50.500 151 12622.80 137.32 54832.20 88888.00 2013-05-31 08:30:50.625 151 12622.83 137.35 54832.20 88888.00 2013-05-31 08:30:50.750 151 12622.83 137.38 54832.25 88888.00 2013-05-31 08:30:50.875 151 12622.85 137.43 54832.28 88888.00 2013-05-31 08:30:51.000 151 12622.77 137.40 54832.20 88888.00 2013-05-31 08:30:51.125 151 12622.67 137.40 54832.20 88888.00 2013-05-31 08:30:51.250 151 12622.67 137.38 54832.20 88888.00 2013-05-31 08:30:51.375 151 12622.67 137.43 54832.22 88888.00 2013-05-31 08:30:51.500 151 12622.70 137.43 54832.22 88888.00 2013-05-31 08:30:51.625 151 12622.67 137.38 54832.22 88888.00 2013-05-31 08:30:51.750 151 12622.62 137.38 54832.20 88888.00 2013-05-31 08:30:51.875 151 12622.67 137.35 54832.18 88888.00 2013-05-31 08:30:52.000 151 12622.73 137.38 54832.20 88888.00 2013-05-31 08:30:52.125 151 12622.77 137.38 54832.25 88888.00 2013-05-31 08:30:52.250 151 12622.77 137.40 54832.28 88888.00 2013-05-31 08:30:52.375 151 12622.85 137.43 54832.28 88888.00 2013-05-31 08:30:52.500 151 12622.83 137.40 54832.25 88888.00 2013-05-31 08:30:52.625 151 12622.75 137.32 54832.22 88888.00 2013-05-31 08:30:52.750 151 12622.73 137.32 54832.22 88888.00 2013-05-31 08:30:52.875 151 12622.65 137.30 54832.20 88888.00 2013-05-31 08:30:53.000 151 12622.65 137.30 54832.20 88888.00 2013-05-31 08:30:53.125 151 12622.67 137.35 54832.22 88888.00 2013-05-31 08:30:53.250 151 12622.67 137.35 54832.20 88888.00 2013-05-31 08:30:53.375 151 12622.67 137.35 54832.25 88888.00 2013-05-31 08:30:53.500 151 12622.62 137.32 54832.25 88888.00 2013-05-31 08:30:53.625 151 12622.60 137.40 54832.22 88888.00 2013-05-31 08:30:53.750 151 12622.58 137.43 54832.22 88888.00 2013-05-31 08:30:53.875 151 12622.52 137.38 54832.22 88888.00 2013-05-31 08:30:54.000 151 12622.52 137.35 54832.22 88888.00 2013-05-31 08:30:54.125 151 12622.58 137.35 54832.22 88888.00 2013-05-31 08:30:54.250 151 12622.62 137.35 54832.25 88888.00 2013-05-31 08:30:54.375 151 12622.67 137.38 54832.22 88888.00 2013-05-31 08:30:54.500 151 12622.75 137.35 54832.22 88888.00 2013-05-31 08:30:54.625 151 12622.80 137.38 54832.25 88888.00 2013-05-31 08:30:54.750 151 12622.73 137.35 54832.22 88888.00 2013-05-31 08:30:54.875 151 12622.67 137.35 54832.28 88888.00 2013-05-31 08:30:55.000 151 12622.65 137.35 54832.25 88888.00 2013-05-31 08:30:55.125 151 12622.62 137.32 54832.25 88888.00 2013-05-31 08:30:55.250 151 12622.58 137.32 54832.25 88888.00 2013-05-31 08:30:55.375 151 12622.58 137.32 54832.28 88888.00 2013-05-31 08:30:55.500 151 12622.60 137.32 54832.25 88888.00 2013-05-31 08:30:55.625 151 12622.55 137.32 54832.25 88888.00 2013-05-31 08:30:55.750 151 12622.58 137.32 54832.25 88888.00 2013-05-31 08:30:55.875 151 12622.58 137.32 54832.25 88888.00 2013-05-31 08:30:56.000 151 12622.58 137.32 54832.25 88888.00 2013-05-31 08:30:56.125 151 12622.55 137.38 54832.28 88888.00 2013-05-31 08:30:56.250 151 12622.58 137.35 54832.25 88888.00 2013-05-31 08:30:56.375 151 12622.60 137.38 54832.25 88888.00 2013-05-31 08:30:56.500 151 12622.60 137.35 54832.25 88888.00 2013-05-31 08:30:56.625 151 12622.58 137.40 54832.25 88888.00 2013-05-31 08:30:56.750 151 12622.58 137.40 54832.25 88888.00 2013-05-31 08:30:56.875 151 12622.58 137.38 54832.22 88888.00 2013-05-31 08:30:57.000 151 12622.67 137.43 54832.25 88888.00 2013-05-31 08:30:57.125 151 12622.67 137.43 54832.25 88888.00 2013-05-31 08:30:57.250 151 12622.60 137.40 54832.22 88888.00 2013-05-31 08:30:57.375 151 12622.58 137.38 54832.20 88888.00 2013-05-31 08:30:57.500 151 12622.58 137.38 54832.18 88888.00 2013-05-31 08:30:57.625 151 12622.50 137.43 54832.22 88888.00 2013-05-31 08:30:57.750 151 12622.52 137.47 54832.28 88888.00 2013-05-31 08:30:57.875 151 12622.50 137.40 54832.22 88888.00 2013-05-31 08:30:58.000 151 12622.52 137.32 54832.22 88888.00 2013-05-31 08:30:58.125 151 12622.62 137.38 54832.25 88888.00 2013-05-31 08:30:58.250 151 12622.52 137.32 54832.25 88888.00 2013-05-31 08:30:58.375 151 12622.48 137.30 54832.20 88888.00 2013-05-31 08:30:58.500 151 12622.55 137.35 54832.22 88888.00 2013-05-31 08:30:58.625 151 12622.62 137.40 54832.25 88888.00 2013-05-31 08:30:58.750 151 12622.65 137.40 54832.28 88888.00 2013-05-31 08:30:58.875 151 12622.60 137.40 54832.25 88888.00 2013-05-31 08:30:59.000 151 12622.60 137.40 54832.28 88888.00 2013-05-31 08:30:59.125 151 12622.58 137.38 54832.25 88888.00 2013-05-31 08:30:59.250 151 12622.52 137.35 54832.25 88888.00 2013-05-31 08:30:59.375 151 12622.58 137.35 54832.28 88888.00 2013-05-31 08:30:59.500 151 12622.55 137.38 54832.28 88888.00 2013-05-31 08:30:59.625 151 12622.55 137.38 54832.28 88888.00 2013-05-31 08:30:59.750 151 12622.55 137.40 54832.30 88888.00 2013-05-31 08:30:59.875 151 12622.52 137.40 54832.28 88888.00 2013-05-31 08:31:00.000 151 12622.58 137.38 54832.28 88888.00 2013-05-31 08:31:00.125 151 12622.52 137.35 54832.25 88888.00 2013-05-31 08:31:00.250 151 12622.45 137.35 54832.25 88888.00 2013-05-31 08:31:00.375 151 12622.50 137.40 54832.28 88888.00 2013-05-31 08:31:00.500 151 12622.50 137.45 54832.30 88888.00 2013-05-31 08:31:00.625 151 12622.48 137.40 54832.25 88888.00 2013-05-31 08:31:00.750 151 12622.50 137.35 54832.25 88888.00 2013-05-31 08:31:00.875 151 12622.48 137.35 54832.25 88888.00 2013-05-31 08:31:01.000 151 12622.48 137.35 54832.25 88888.00 2013-05-31 08:31:01.125 151 12622.48 137.40 54832.25 88888.00 2013-05-31 08:31:01.250 151 12622.52 137.40 54832.25 88888.00 2013-05-31 08:31:01.375 151 12622.55 137.47 54832.28 88888.00 2013-05-31 08:31:01.500 151 12622.48 137.45 54832.28 88888.00 2013-05-31 08:31:01.625 151 12622.42 137.43 54832.25 88888.00 2013-05-31 08:31:01.750 151 12622.45 137.38 54832.25 88888.00 2013-05-31 08:31:01.875 151 12622.50 137.43 54832.28 88888.00 2013-05-31 08:31:02.000 151 12622.52 137.40 54832.28 88888.00 2013-05-31 08:31:02.125 151 12622.52 137.45 54832.28 88888.00 2013-05-31 08:31:02.250 151 12622.52 137.40 54832.25 88888.00 2013-05-31 08:31:02.375 151 12622.50 137.38 54832.25 88888.00 2013-05-31 08:31:02.500 151 12622.52 137.43 54832.28 88888.00 2013-05-31 08:31:02.625 151 12622.55 137.43 54832.28 88888.00 2013-05-31 08:31:02.750 151 12622.50 137.40 54832.25 88888.00 2013-05-31 08:31:02.875 151 12622.50 137.40 54832.28 88888.00 2013-05-31 08:31:03.000 151 12622.50 137.40 54832.28 88888.00 2013-05-31 08:31:03.125 151 12622.52 137.38 54832.28 88888.00 2013-05-31 08:31:03.250 151 12622.52 137.35 54832.28 88888.00 2013-05-31 08:31:03.375 151 12622.52 137.40 54832.28 88888.00 2013-05-31 08:31:03.500 151 12622.52 137.45 54832.28 88888.00 2013-05-31 08:31:03.625 151 12622.50 137.40 54832.25 88888.00 2013-05-31 08:31:03.750 151 12622.52 137.43 54832.28 88888.00 2013-05-31 08:31:03.875 151 12622.48 137.45 54832.30 88888.00 2013-05-31 08:31:04.000 151 12622.45 137.43 54832.30 88888.00 2013-05-31 08:31:04.125 151 12622.50 137.45 54832.30 88888.00 2013-05-31 08:31:04.250 151 12622.52 137.45 54832.30 88888.00 2013-05-31 08:31:04.375 151 12622.50 137.43 54832.25 88888.00 2013-05-31 08:31:04.500 151 12622.48 137.40 54832.25 88888.00 2013-05-31 08:31:04.625 151 12622.40 137.40 54832.25 88888.00 2013-05-31 08:31:04.750 151 12622.42 137.40 54832.22 88888.00 2013-05-31 08:31:04.875 151 12622.40 137.40 54832.25 88888.00 2013-05-31 08:31:05.000 151 12622.42 137.45 54832.30 88888.00 2013-05-31 08:31:05.125 151 12622.38 137.43 54832.28 88888.00 2013-05-31 08:31:05.250 151 12622.30 137.40 54832.28 88888.00 2013-05-31 08:31:05.375 151 12622.42 137.47 54832.28 88888.00 2013-05-31 08:31:05.500 151 12622.45 137.50 54832.32 88888.00 2013-05-31 08:31:05.625 151 12622.42 137.47 54832.25 88888.00 2013-05-31 08:31:05.750 151 12622.45 137.40 54832.25 88888.00 2013-05-31 08:31:05.875 151 12622.48 137.43 54832.25 88888.00 2013-05-31 08:31:06.000 151 12622.50 137.45 54832.25 88888.00 2013-05-31 08:31:06.125 151 12622.50 137.45 54832.28 88888.00 2013-05-31 08:31:06.250 151 12622.50 137.43 54832.25 88888.00 2013-05-31 08:31:06.375 151 12622.48 137.43 54832.28 88888.00 2013-05-31 08:31:06.500 151 12622.40 137.43 54832.28 88888.00 2013-05-31 08:31:06.625 151 12622.42 137.47 54832.30 88888.00 2013-05-31 08:31:06.750 151 12622.48 137.47 54832.28 88888.00 2013-05-31 08:31:06.875 151 12622.48 137.50 54832.28 88888.00 2013-05-31 08:31:07.000 151 12622.42 137.53 54832.30 88888.00 2013-05-31 08:31:07.125 151 12622.42 137.53 54832.32 88888.00 2013-05-31 08:31:07.250 151 12622.45 137.50 54832.28 88888.00 2013-05-31 08:31:07.375 151 12622.52 137.55 54832.32 88888.00 2013-05-31 08:31:07.500 151 12622.55 137.53 54832.32 88888.00 2013-05-31 08:31:07.625 151 12622.52 137.47 54832.30 88888.00 2013-05-31 08:31:07.750 151 12622.52 137.47 54832.30 88888.00 2013-05-31 08:31:07.875 151 12622.50 137.47 54832.30 88888.00 2013-05-31 08:31:08.000 151 12622.48 137.47 54832.32 88888.00 2013-05-31 08:31:08.125 151 12622.52 137.50 54832.32 88888.00 2013-05-31 08:31:08.250 151 12622.50 137.43 54832.28 88888.00 2013-05-31 08:31:08.375 151 12622.48 137.47 54832.28 88888.00 2013-05-31 08:31:08.500 151 12622.42 137.47 54832.30 88888.00 2013-05-31 08:31:08.625 151 12622.38 137.47 54832.30 88888.00 2013-05-31 08:31:08.750 151 12622.35 137.50 54832.30 88888.00 2013-05-31 08:31:08.875 151 12622.35 137.53 54832.32 88888.00 2013-05-31 08:31:09.000 151 12622.48 137.53 54832.32 88888.00 2013-05-31 08:31:09.125 151 12622.58 137.55 54832.35 88888.00 2013-05-31 08:31:09.250 151 12622.50 137.55 54832.32 88888.00 2013-05-31 08:31:09.375 151 12622.42 137.53 54832.32 88888.00 2013-05-31 08:31:09.500 151 12622.38 137.45 54832.30 88888.00 2013-05-31 08:31:09.625 151 12622.40 137.45 54832.32 88888.00 2013-05-31 08:31:09.750 151 12622.42 137.45 54832.32 88888.00 2013-05-31 08:31:09.875 151 12622.48 137.47 54832.35 88888.00 2013-05-31 08:31:10.000 151 12622.50 137.53 54832.35 88888.00 2013-05-31 08:31:10.125 151 12622.45 137.53 54832.35 88888.00 2013-05-31 08:31:10.250 151 12622.45 137.47 54832.35 88888.00 2013-05-31 08:31:10.375 151 12622.58 137.53 54832.35 88888.00 2013-05-31 08:31:10.500 151 12622.55 137.53 54832.32 88888.00 2013-05-31 08:31:10.625 151 12622.45 137.50 54832.30 88888.00 2013-05-31 08:31:10.750 151 12622.40 137.50 54832.30 88888.00 2013-05-31 08:31:10.875 151 12622.40 137.50 54832.30 88888.00 2013-05-31 08:31:11.000 151 12622.45 137.50 54832.30 88888.00 2013-05-31 08:31:11.125 151 12622.45 137.55 54832.32 88888.00 2013-05-31 08:31:11.250 151 12622.42 137.50 54832.30 88888.00 2013-05-31 08:31:11.375 151 12622.40 137.50 54832.25 88888.00 2013-05-31 08:31:11.500 151 12622.48 137.50 54832.25 88888.00 2013-05-31 08:31:11.625 151 12622.50 137.50 54832.30 88888.00 2013-05-31 08:31:11.750 151 12622.48 137.50 54832.28 88888.00 2013-05-31 08:31:11.875 151 12622.48 137.50 54832.25 88888.00 2013-05-31 08:31:12.000 151 12622.55 137.53 54832.25 88888.00 2013-05-31 08:31:12.125 151 12622.55 137.55 54832.30 88888.00 2013-05-31 08:31:12.250 151 12622.52 137.50 54832.28 88888.00 2013-05-31 08:31:12.375 151 12622.55 137.53 54832.28 88888.00 2013-05-31 08:31:12.500 151 12622.52 137.55 54832.30 88888.00 2013-05-31 08:31:12.625 151 12622.52 137.55 54832.30 88888.00 2013-05-31 08:31:12.750 151 12622.52 137.53 54832.28 88888.00 2013-05-31 08:31:12.875 151 12622.52 137.55 54832.28 88888.00 2013-05-31 08:31:13.000 151 12622.50 137.50 54832.25 88888.00 2013-05-31 08:31:13.125 151 12622.48 137.45 54832.22 88888.00 2013-05-31 08:31:13.250 151 12622.40 137.47 54832.28 88888.00 2013-05-31 08:31:13.375 151 12622.38 137.50 54832.28 88888.00 2013-05-31 08:31:13.500 151 12622.42 137.53 54832.28 88888.00 2013-05-31 08:31:13.625 151 12622.48 137.55 54832.28 88888.00 2013-05-31 08:31:13.750 151 12622.40 137.53 54832.28 88888.00 2013-05-31 08:31:13.875 151 12622.38 137.53 54832.25 88888.00 2013-05-31 08:31:14.000 151 12622.45 137.53 54832.30 88888.00 2013-05-31 08:31:14.125 151 12622.52 137.55 54832.30 88888.00 2013-05-31 08:31:14.250 151 12622.45 137.50 54832.28 88888.00 2013-05-31 08:31:14.375 151 12622.45 137.53 54832.28 88888.00 2013-05-31 08:31:14.500 151 12622.48 137.55 54832.30 88888.00 2013-05-31 08:31:14.625 151 12622.50 137.57 54832.28 88888.00 2013-05-31 08:31:14.750 151 12622.52 137.57 54832.30 88888.00 2013-05-31 08:31:14.875 151 12622.52 137.60 54832.30 88888.00 2013-05-31 08:31:15.000 151 12622.50 137.60 54832.30 88888.00 2013-05-31 08:31:15.125 151 12622.40 137.55 54832.30 88888.00 2013-05-31 08:31:15.250 151 12622.35 137.50 54832.30 88888.00 2013-05-31 08:31:15.375 151 12622.45 137.55 54832.32 88888.00 2013-05-31 08:31:15.500 151 12622.50 137.55 54832.32 88888.00 2013-05-31 08:31:15.625 151 12622.45 137.53 54832.30 88888.00 2013-05-31 08:31:15.750 151 12622.38 137.47 54832.28 88888.00 2013-05-31 08:31:15.875 151 12622.38 137.50 54832.30 88888.00 2013-05-31 08:31:16.000 151 12622.48 137.55 54832.30 88888.00 2013-05-31 08:31:16.125 151 12622.42 137.55 54832.30 88888.00 2013-05-31 08:31:16.250 151 12622.40 137.53 54832.32 88888.00 2013-05-31 08:31:16.375 151 12622.45 137.60 54832.32 88888.00 2013-05-31 08:31:16.500 151 12622.42 137.60 54832.30 88888.00 2013-05-31 08:31:16.625 151 12622.45 137.60 54832.28 88888.00 2013-05-31 08:31:16.750 151 12622.42 137.62 54832.30 88888.00 2013-05-31 08:31:16.875 151 12622.45 137.57 54832.30 88888.00 2013-05-31 08:31:17.000 151 12622.50 137.55 54832.28 88888.00 2013-05-31 08:31:17.125 151 12622.52 137.57 54832.28 88888.00 2013-05-31 08:31:17.250 151 12622.50 137.55 54832.30 88888.00 2013-05-31 08:31:17.375 151 12622.42 137.53 54832.30 88888.00 2013-05-31 08:31:17.500 151 12622.42 137.55 54832.35 88888.00 2013-05-31 08:31:17.625 151 12622.42 137.62 54832.35 88888.00 2013-05-31 08:31:17.750 151 12622.45 137.57 54832.30 88888.00 2013-05-31 08:31:17.875 151 12622.45 137.57 54832.32 88888.00 2013-05-31 08:31:18.000 151 12622.48 137.57 54832.30 88888.00 2013-05-31 08:31:18.125 151 12622.42 137.60 54832.30 88888.00 2013-05-31 08:31:18.250 151 12622.33 137.55 54832.25 88888.00 2013-05-31 08:31:18.375 151 12622.30 137.57 54832.22 88888.00 2013-05-31 08:31:18.500 151 12622.30 137.57 54832.25 88888.00 2013-05-31 08:31:18.625 151 12622.30 137.55 54832.25 88888.00 2013-05-31 08:31:18.750 151 12622.38 137.57 54832.28 88888.00 2013-05-31 08:31:18.875 151 12622.40 137.62 54832.32 88888.00 2013-05-31 08:31:19.000 151 12622.38 137.62 54832.32 88888.00 2013-05-31 08:31:19.125 151 12622.27 137.57 54832.28 88888.00 2013-05-31 08:31:19.250 151 12622.27 137.60 54832.30 88888.00 2013-05-31 08:31:19.375 151 12622.38 137.65 54832.30 88888.00 2013-05-31 08:31:19.500 151 12622.40 137.62 54832.32 88888.00 2013-05-31 08:31:19.625 151 12622.42 137.60 54832.28 88888.00 2013-05-31 08:31:19.750 151 12622.42 137.60 54832.25 88888.00 2013-05-31 08:31:19.875 151 12622.45 137.62 54832.28 88888.00 2013-05-31 08:31:20.000 151 12622.45 137.60 54832.28 88888.00 2013-05-31 08:31:20.125 151 12622.35 137.57 54832.28 88888.00 2013-05-31 08:31:20.250 151 12622.27 137.57 54832.30 88888.00 2013-05-31 08:31:20.375 151 12622.35 137.60 54832.32 88888.00 2013-05-31 08:31:20.500 151 12622.33 137.62 54832.32 88888.00 2013-05-31 08:31:20.625 151 12622.30 137.62 54832.28 88888.00 2013-05-31 08:31:20.750 151 12622.30 137.68 54832.32 88888.00 2013-05-31 08:31:20.875 151 12622.30 137.68 54832.30 88888.00 2013-05-31 08:31:21.000 151 12622.30 137.62 54832.25 88888.00 2013-05-31 08:31:21.125 151 12622.23 137.57 54832.22 88888.00 2013-05-31 08:31:21.250 151 12622.15 137.60 54832.30 88888.00 2013-05-31 08:31:21.375 151 12622.17 137.65 54832.30 88888.00 2013-05-31 08:31:21.500 151 12622.12 137.62 54832.30 88888.00 2013-05-31 08:31:21.625 151 12622.20 137.60 54832.28 88888.00 2013-05-31 08:31:21.750 151 12622.27 137.68 54832.30 88888.00 2013-05-31 08:31:21.875 151 12622.23 137.68 54832.30 88888.00 2013-05-31 08:31:22.000 151 12622.23 137.62 54832.25 88888.00 2013-05-31 08:31:22.125 151 12622.27 137.62 54832.28 88888.00 2013-05-31 08:31:22.250 151 12622.27 137.62 54832.25 88888.00 2013-05-31 08:31:22.375 151 12622.12 137.60 54832.18 88888.00 2013-05-31 08:31:22.500 151 12622.02 137.60 54832.18 88888.00 2013-05-31 08:31:22.625 151 12622.05 137.60 54832.22 88888.00 2013-05-31 08:31:22.750 151 12622.10 137.62 54832.25 88888.00 2013-05-31 08:31:22.875 151 12622.20 137.65 54832.28 88888.00 2013-05-31 08:31:23.000 151 12622.20 137.62 54832.22 88888.00 2013-05-31 08:31:23.125 151 12622.23 137.60 54832.22 88888.00 2013-05-31 08:31:23.250 151 12622.23 137.57 54832.22 88888.00 2013-05-31 08:31:23.375 151 12622.23 137.60 54832.20 88888.00 2013-05-31 08:31:23.500 151 12622.27 137.62 54832.25 88888.00 2013-05-31 08:31:23.625 151 12622.27 137.62 54832.28 88888.00 2013-05-31 08:31:23.750 151 12622.30 137.60 54832.28 88888.00 2013-05-31 08:31:23.875 151 12622.25 137.62 54832.25 88888.00 2013-05-31 08:31:24.000 151 12622.23 137.62 54832.20 88888.00 2013-05-31 08:31:24.125 151 12622.23 137.60 54832.22 88888.00 2013-05-31 08:31:24.250 151 12622.27 137.60 54832.28 88888.00 2013-05-31 08:31:24.375 151 12622.30 137.60 54832.28 88888.00 2013-05-31 08:31:24.500 151 12622.25 137.60 54832.25 88888.00 2013-05-31 08:31:24.625 151 12622.23 137.65 54832.22 88888.00 2013-05-31 08:31:24.750 151 12622.20 137.62 54832.22 88888.00 2013-05-31 08:31:24.875 151 12622.25 137.62 54832.28 88888.00 2013-05-31 08:31:25.000 151 12622.25 137.65 54832.30 88888.00 2013-05-31 08:31:25.125 151 12622.20 137.68 54832.30 88888.00 2013-05-31 08:31:25.250 151 12622.17 137.65 54832.28 88888.00 2013-05-31 08:31:25.375 151 12622.23 137.65 54832.25 88888.00 2013-05-31 08:31:25.500 151 12622.23 137.68 54832.30 88888.00 2013-05-31 08:31:25.625 151 12622.20 137.65 54832.28 88888.00 2013-05-31 08:31:25.750 151 12622.15 137.65 54832.30 88888.00 2013-05-31 08:31:25.875 151 12622.20 137.65 54832.30 88888.00 2013-05-31 08:31:26.000 151 12622.25 137.70 54832.28 88888.00 2013-05-31 08:31:26.125 151 12622.27 137.72 54832.30 88888.00 2013-05-31 08:31:26.250 151 12622.23 137.72 54832.32 88888.00 2013-05-31 08:31:26.375 151 12622.20 137.70 54832.32 88888.00 2013-05-31 08:31:26.500 151 12622.20 137.68 54832.30 88888.00 2013-05-31 08:31:26.625 151 12622.25 137.68 54832.28 88888.00 2013-05-31 08:31:26.750 151 12622.30 137.75 54832.30 88888.00 2013-05-31 08:31:26.875 151 12622.30 137.78 54832.28 88888.00 2013-05-31 08:31:27.000 151 12622.25 137.72 54832.28 88888.00 2013-05-31 08:31:27.125 151 12622.27 137.65 54832.25 88888.00 2013-05-31 08:31:27.250 151 12622.20 137.62 54832.28 88888.00 2013-05-31 08:31:27.375 151 12622.17 137.70 54832.32 88888.00 2013-05-31 08:31:27.500 151 12622.10 137.70 54832.30 88888.00 2013-05-31 08:31:27.625 151 12622.10 137.68 54832.25 88888.00 2013-05-31 08:31:27.750 151 12622.10 137.68 54832.25 88888.00 2013-05-31 08:31:27.875 151 12622.12 137.72 54832.28 88888.00 2013-05-31 08:31:28.000 151 12622.17 137.72 54832.28 88888.00 2013-05-31 08:31:28.125 151 12622.20 137.72 54832.30 88888.00 2013-05-31 08:31:28.250 151 12622.10 137.65 54832.28 88888.00 2013-05-31 08:31:28.375 151 12622.08 137.65 54832.25 88888.00 2013-05-31 08:31:28.500 151 12622.12 137.68 54832.25 88888.00 2013-05-31 08:31:28.625 151 12622.17 137.68 54832.28 88888.00 2013-05-31 08:31:28.750 151 12622.15 137.68 54832.25 88888.00 2013-05-31 08:31:28.875 151 12622.20 137.72 54832.30 88888.00 2013-05-31 08:31:29.000 151 12622.27 137.75 54832.30 88888.00 2013-05-31 08:31:29.125 151 12622.27 137.75 54832.30 88888.00 2013-05-31 08:31:29.250 151 12622.25 137.72 54832.32 88888.00 2013-05-31 08:31:29.375 151 12622.23 137.70 54832.30 88888.00 2013-05-31 08:31:29.500 151 12622.23 137.70 54832.28 88888.00 2013-05-31 08:31:29.625 151 12622.25 137.78 54832.28 88888.00 2013-05-31 08:31:29.750 151 12622.27 137.78 54832.25 88888.00 2013-05-31 08:31:29.875 151 12622.25 137.72 54832.25 88888.00 2013-05-31 08:31:30.000 151 12622.25 137.75 54832.25 88888.00 2013-05-31 08:31:30.125 151 12622.25 137.80 54832.28 88888.00 2013-05-31 08:31:30.250 151 12622.23 137.80 54832.28 88888.00 2013-05-31 08:31:30.375 151 12622.30 137.82 54832.28 88888.00 2013-05-31 08:31:30.500 151 12622.27 137.78 54832.25 88888.00 2013-05-31 08:31:30.625 151 12622.27 137.75 54832.25 88888.00 2013-05-31 08:31:30.750 151 12622.25 137.75 54832.25 88888.00 2013-05-31 08:31:30.875 151 12622.23 137.75 54832.28 88888.00 2013-05-31 08:31:31.000 151 12622.23 137.82 54832.28 88888.00 2013-05-31 08:31:31.125 151 12622.23 137.78 54832.30 88888.00 2013-05-31 08:31:31.250 151 12622.17 137.75 54832.30 88888.00 2013-05-31 08:31:31.375 151 12622.17 137.75 54832.28 88888.00 2013-05-31 08:31:31.500 151 12622.17 137.75 54832.22 88888.00 2013-05-31 08:31:31.625 151 12622.15 137.75 54832.22 88888.00 2013-05-31 08:31:31.750 151 12622.12 137.75 54832.20 88888.00 2013-05-31 08:31:31.875 151 12622.08 137.80 54832.22 88888.00 2013-05-31 08:31:32.000 151 12622.12 137.82 54832.25 88888.00 2013-05-31 08:31:32.125 151 12622.20 137.82 54832.30 88888.00 2013-05-31 08:31:32.250 151 12622.15 137.82 54832.28 88888.00 2013-05-31 08:31:32.375 151 12622.23 137.88 54832.28 88888.00 2013-05-31 08:31:32.500 151 12622.23 137.85 54832.28 88888.00 2013-05-31 08:31:32.625 151 12622.23 137.82 54832.25 88888.00 2013-05-31 08:31:32.750 151 12622.25 137.82 54832.25 88888.00 2013-05-31 08:31:32.875 151 12622.17 137.80 54832.22 88888.00 2013-05-31 08:31:33.000 151 12622.12 137.80 54832.22 88888.00 2013-05-31 08:31:33.125 151 12622.15 137.80 54832.25 88888.00 2013-05-31 08:31:33.250 151 12622.23 137.82 54832.25 88888.00 2013-05-31 08:31:33.375 151 12622.30 137.85 54832.28 88888.00 2013-05-31 08:31:33.500 151 12622.30 137.85 54832.28 88888.00 2013-05-31 08:31:33.625 151 12622.20 137.82 54832.25 88888.00 2013-05-31 08:31:33.750 151 12622.10 137.80 54832.28 88888.00 2013-05-31 08:31:33.875 151 12622.15 137.85 54832.30 88888.00 2013-05-31 08:31:34.000 151 12622.20 137.88 54832.25 88888.00 2013-05-31 08:31:34.125 151 12622.23 137.85 54832.25 88888.00 2013-05-31 08:31:34.250 151 12622.15 137.85 54832.25 88888.00 2013-05-31 08:31:34.375 151 12622.17 137.90 54832.28 88888.00 2013-05-31 08:31:34.500 151 12622.15 137.88 54832.28 88888.00 2013-05-31 08:31:34.625 151 12622.15 137.85 54832.25 88888.00 2013-05-31 08:31:34.750 151 12622.20 137.88 54832.25 88888.00 2013-05-31 08:31:34.875 151 12622.25 137.85 54832.28 88888.00 2013-05-31 08:31:35.000 151 12622.27 137.88 54832.25 88888.00 2013-05-31 08:31:35.125 151 12622.25 137.88 54832.25 88888.00 2013-05-31 08:31:35.250 151 12622.12 137.88 54832.25 88888.00 2013-05-31 08:31:35.375 151 12622.12 137.90 54832.28 88888.00 2013-05-31 08:31:35.500 151 12622.17 137.90 54832.28 88888.00 2013-05-31 08:31:35.625 151 12622.17 137.90 54832.22 88888.00 2013-05-31 08:31:35.750 151 12622.12 137.90 54832.22 88888.00 2013-05-31 08:31:35.875 151 12622.17 137.95 54832.25 88888.00 2013-05-31 08:31:36.000 151 12622.17 137.93 54832.25 88888.00 2013-05-31 08:31:36.125 151 12622.17 137.93 54832.25 88888.00 2013-05-31 08:31:36.250 151 12622.10 137.95 54832.25 88888.00 2013-05-31 08:31:36.375 151 12622.12 137.95 54832.22 88888.00 2013-05-31 08:31:36.500 151 12622.15 137.93 54832.20 88888.00 2013-05-31 08:31:36.625 151 12622.15 137.95 54832.20 88888.00 2013-05-31 08:31:36.750 151 12622.20 137.97 54832.20 88888.00 2013-05-31 08:31:36.875 151 12622.23 137.95 54832.22 88888.00 2013-05-31 08:31:37.000 151 12622.15 137.90 54832.18 88888.00 2013-05-31 08:31:37.125 151 12622.10 137.88 54832.18 88888.00 2013-05-31 08:31:37.250 151 12622.12 137.88 54832.20 88888.00 2013-05-31 08:31:37.375 151 12622.17 137.93 54832.22 88888.00 2013-05-31 08:31:37.500 151 12622.15 137.95 54832.22 88888.00 2013-05-31 08:31:37.625 151 12622.10 137.93 54832.22 88888.00 2013-05-31 08:31:37.750 151 12622.12 137.97 54832.28 88888.00 2013-05-31 08:31:37.875 151 12622.20 138.00 54832.28 88888.00 2013-05-31 08:31:38.000 151 12622.20 138.00 54832.25 88888.00 2013-05-31 08:31:38.125 151 12622.17 138.00 54832.25 88888.00 2013-05-31 08:31:38.250 151 12622.15 137.97 54832.25 88888.00 2013-05-31 08:31:38.375 151 12622.20 137.95 54832.22 88888.00 2013-05-31 08:31:38.500 151 12622.17 137.95 54832.20 88888.00 2013-05-31 08:31:38.625 151 12622.20 138.00 54832.22 88888.00 2013-05-31 08:31:38.750 151 12622.17 138.00 54832.22 88888.00 2013-05-31 08:31:38.875 151 12622.20 138.00 54832.25 88888.00 2013-05-31 08:31:39.000 151 12622.23 138.03 54832.25 88888.00 2013-05-31 08:31:39.125 151 12622.20 137.97 54832.22 88888.00 2013-05-31 08:31:39.250 151 12622.23 137.95 54832.20 88888.00 2013-05-31 08:31:39.375 151 12622.27 137.97 54832.18 88888.00 2013-05-31 08:31:39.500 151 12622.27 138.00 54832.20 88888.00 2013-05-31 08:31:39.625 151 12622.33 138.03 54832.25 88888.00 2013-05-31 08:31:39.750 151 12622.30 138.03 54832.20 88888.00 2013-05-31 08:31:39.875 151 12622.23 138.03 54832.20 88888.00 2013-05-31 08:31:40.000 151 12622.15 138.03 54832.15 88888.00 2013-05-31 08:31:40.125 151 12622.12 138.00 54832.18 88888.00 2013-05-31 08:31:40.250 151 12622.20 138.00 54832.20 88888.00 2013-05-31 08:31:40.375 151 12622.25 138.05 54832.22 88888.00 2013-05-31 08:31:40.500 151 12622.20 138.05 54832.22 88888.00 2013-05-31 08:31:40.625 151 12622.20 138.07 54832.22 88888.00 2013-05-31 08:31:40.750 151 12622.17 138.03 54832.20 88888.00 2013-05-31 08:31:40.875 151 12622.12 138.05 54832.20 88888.00 2013-05-31 08:31:41.000 151 12622.17 138.03 54832.20 88888.00 2013-05-31 08:31:41.125 151 12622.23 138.00 54832.20 88888.00 2013-05-31 08:31:41.250 151 12622.17 138.00 54832.22 88888.00 2013-05-31 08:31:41.375 151 12622.23 138.00 54832.20 88888.00 2013-05-31 08:31:41.500 151 12622.25 138.00 54832.20 88888.00 2013-05-31 08:31:41.625 151 12622.25 138.07 54832.22 88888.00 2013-05-31 08:31:41.750 151 12622.30 138.12 54832.20 88888.00 2013-05-31 08:31:41.875 151 12622.35 138.10 54832.15 88888.00 2013-05-31 08:31:42.000 151 12622.33 138.07 54832.15 88888.00 2013-05-31 08:31:42.125 151 12622.27 138.05 54832.20 88888.00 2013-05-31 08:31:42.250 151 12622.25 138.07 54832.22 88888.00 2013-05-31 08:31:42.375 151 12622.27 138.07 54832.20 88888.00 2013-05-31 08:31:42.500 151 12622.33 138.05 54832.18 88888.00 2013-05-31 08:31:42.625 151 12622.35 138.03 54832.20 88888.00 2013-05-31 08:31:42.750 151 12622.35 138.05 54832.20 88888.00 2013-05-31 08:31:42.875 151 12622.33 138.05 54832.20 88888.00 2013-05-31 08:31:43.000 151 12622.27 138.05 54832.15 88888.00 2013-05-31 08:31:43.125 151 12622.25 138.10 54832.20 88888.00 2013-05-31 08:31:43.250 151 12622.38 138.22 54832.28 88888.00 2013-05-31 08:31:43.375 151 12622.33 138.15 54832.22 88888.00 2013-05-31 08:31:43.500 151 12622.20 138.05 54832.18 88888.00 2013-05-31 08:31:43.625 151 12622.20 138.10 54832.22 88888.00 2013-05-31 08:31:43.750 151 12622.25 138.15 54832.22 88888.00 2013-05-31 08:31:43.875 151 12622.27 138.10 54832.20 88888.00 2013-05-31 08:31:44.000 151 12622.27 138.12 54832.22 88888.00 2013-05-31 08:31:44.125 151 12622.27 138.10 54832.20 88888.00 2013-05-31 08:31:44.250 151 12622.23 138.12 54832.18 88888.00 2013-05-31 08:31:44.375 151 12622.23 138.15 54832.22 88888.00 2013-05-31 08:31:44.500 151 12622.12 138.12 54832.18 88888.00 2013-05-31 08:31:44.625 151 12622.17 138.12 54832.20 88888.00 2013-05-31 08:31:44.750 151 12622.27 138.12 54832.18 88888.00 2013-05-31 08:31:44.875 151 12622.30 138.12 54832.18 88888.00 2013-05-31 08:31:45.000 151 12622.33 138.10 54832.15 88888.00 2013-05-31 08:31:45.125 151 12622.25 138.10 54832.18 88888.00 2013-05-31 08:31:45.250 151 12622.15 138.15 54832.20 88888.00 2013-05-31 08:31:45.375 151 12622.23 138.22 54832.25 88888.00 2013-05-31 08:31:45.500 151 12622.27 138.20 54832.20 88888.00 2013-05-31 08:31:45.625 151 12622.27 138.18 54832.18 88888.00 2013-05-31 08:31:45.750 151 12622.25 138.18 54832.20 88888.00 2013-05-31 08:31:45.875 151 12622.25 138.22 54832.20 88888.00 2013-05-31 08:31:46.000 151 12622.25 138.20 54832.18 88888.00 2013-05-31 08:31:46.125 151 12622.30 138.20 54832.18 88888.00 2013-05-31 08:31:46.250 151 12622.33 138.20 54832.20 88888.00 2013-05-31 08:31:46.375 151 12622.33 138.25 54832.25 88888.00 2013-05-31 08:31:46.500 151 12622.23 138.22 54832.20 88888.00 2013-05-31 08:31:46.625 151 12622.25 138.18 54832.20 88888.00 2013-05-31 08:31:46.750 151 12622.30 138.15 54832.15 88888.00 2013-05-31 08:31:46.875 151 12622.35 138.20 54832.15 88888.00 2013-05-31 08:31:47.000 151 12622.35 138.20 54832.18 88888.00 2013-05-31 08:31:47.125 151 12622.33 138.20 54832.18 88888.00 2013-05-31 08:31:47.250 151 12622.27 138.15 54832.12 88888.00 2013-05-31 08:31:47.375 151 12622.20 138.07 54832.15 88888.00 2013-05-31 08:31:47.500 151 12622.27 138.15 54832.20 88888.00 2013-05-31 08:31:47.625 151 12622.35 138.22 54832.25 88888.00 2013-05-31 08:31:47.750 151 12622.35 138.22 54832.20 88888.00 2013-05-31 08:31:47.875 151 12622.30 138.12 54832.15 88888.00 2013-05-31 08:31:48.000 151 12622.33 138.12 54832.18 88888.00 2013-05-31 08:31:48.125 151 12622.35 138.18 54832.20 88888.00 2013-05-31 08:31:48.250 151 12622.33 138.12 54832.18 88888.00 2013-05-31 08:31:48.375 151 12622.33 138.15 54832.18 88888.00 2013-05-31 08:31:48.500 151 12622.33 138.15 54832.15 88888.00 2013-05-31 08:31:48.625 151 12622.33 138.18 54832.18 88888.00 2013-05-31 08:31:48.750 151 12622.35 138.18 54832.18 88888.00 2013-05-31 08:31:48.875 151 12622.38 138.22 54832.20 88888.00 2013-05-31 08:31:49.000 151 12622.33 138.18 54832.18 88888.00 2013-05-31 08:31:49.125 151 12622.30 138.18 54832.18 88888.00 2013-05-31 08:31:49.250 151 12622.35 138.18 54832.18 88888.00 2013-05-31 08:31:49.375 151 12622.38 138.22 54832.20 88888.00 2013-05-31 08:31:49.500 151 12622.30 138.22 54832.18 88888.00 2013-05-31 08:31:49.625 151 12622.25 138.12 54832.15 88888.00 2013-05-31 08:31:49.750 151 12622.27 138.12 54832.10 88888.00 2013-05-31 08:31:49.875 151 12622.33 138.18 54832.12 88888.00 2013-05-31 08:31:50.000 151 12622.35 138.15 54832.10 88888.00 2013-05-31 08:31:50.125 151 12622.33 138.15 54832.12 88888.00 2013-05-31 08:31:50.250 151 12622.33 138.15 54832.15 88888.00 2013-05-31 08:31:50.375 151 12622.42 138.18 54832.15 88888.00 2013-05-31 08:31:50.500 151 12622.48 138.22 54832.15 88888.00 2013-05-31 08:31:50.625 151 12622.48 138.22 54832.18 88888.00 2013-05-31 08:31:50.750 151 12622.42 138.22 54832.18 88888.00 2013-05-31 08:31:50.875 151 12622.33 138.18 54832.18 88888.00 2013-05-31 08:31:51.000 151 12622.27 138.18 54832.12 88888.00 2013-05-31 08:31:51.125 151 12622.33 138.20 54832.18 88888.00 2013-05-31 08:31:51.250 151 12622.35 138.20 54832.18 88888.00 2013-05-31 08:31:51.375 151 12622.33 138.20 54832.15 88888.00 2013-05-31 08:31:51.500 151 12622.35 138.20 54832.12 88888.00 2013-05-31 08:31:51.625 151 12622.38 138.18 54832.12 88888.00 2013-05-31 08:31:51.750 151 12622.33 138.18 54832.15 88888.00 2013-05-31 08:31:51.875 151 12622.38 138.18 54832.15 88888.00 2013-05-31 08:31:52.000 151 12622.40 138.15 54832.10 88888.00 2013-05-31 08:31:52.125 151 12622.35 138.15 54832.12 88888.00 2013-05-31 08:31:52.250 151 12622.33 138.12 54832.18 88888.00 2013-05-31 08:31:52.375 151 12622.27 138.12 54832.18 88888.00 2013-05-31 08:31:52.500 151 12622.27 138.12 54832.18 88888.00 2013-05-31 08:31:52.625 151 12622.45 138.18 54832.18 88888.00 2013-05-31 08:31:52.750 151 12622.50 138.18 54832.18 88888.00 2013-05-31 08:31:52.875 151 12622.45 138.18 54832.15 88888.00 2013-05-31 08:31:53.000 151 12622.38 138.18 54832.15 88888.00 2013-05-31 08:31:53.125 151 12622.40 138.20 54832.20 88888.00 2013-05-31 08:31:53.250 151 12622.35 138.18 54832.18 88888.00 2013-05-31 08:31:53.375 151 12622.35 138.18 54832.15 88888.00 2013-05-31 08:31:53.500 151 12622.42 138.15 54832.12 88888.00 2013-05-31 08:31:53.625 151 12622.42 138.22 54832.15 88888.00 2013-05-31 08:31:53.750 151 12622.40 138.18 54832.15 88888.00 2013-05-31 08:31:53.875 151 12622.40 138.18 54832.15 88888.00 2013-05-31 08:31:54.000 151 12622.45 138.18 54832.15 88888.00 2013-05-31 08:31:54.125 151 12622.42 138.18 54832.15 88888.00 2013-05-31 08:31:54.250 151 12622.40 138.15 54832.15 88888.00 2013-05-31 08:31:54.375 151 12622.38 138.15 54832.18 88888.00 2013-05-31 08:31:54.500 151 12622.27 138.12 54832.18 88888.00 2013-05-31 08:31:54.625 151 12622.30 138.12 54832.15 88888.00 2013-05-31 08:31:54.750 151 12622.38 138.15 54832.18 88888.00 2013-05-31 08:31:54.875 151 12622.40 138.20 54832.20 88888.00 2013-05-31 08:31:55.000 151 12622.38 138.20 54832.20 88888.00 2013-05-31 08:31:55.125 151 12622.38 138.20 54832.20 88888.00 2013-05-31 08:31:55.250 151 12622.38 138.18 54832.22 88888.00 2013-05-31 08:31:55.375 151 12622.40 138.20 54832.22 88888.00 2013-05-31 08:31:55.500 151 12622.42 138.20 54832.22 88888.00 2013-05-31 08:31:55.625 151 12622.42 138.20 54832.20 88888.00 2013-05-31 08:31:55.750 151 12622.40 138.20 54832.20 88888.00 2013-05-31 08:31:55.875 151 12622.40 138.18 54832.18 88888.00 2013-05-31 08:31:56.000 151 12622.42 138.12 54832.18 88888.00 2013-05-31 08:31:56.125 151 12622.42 138.12 54832.15 88888.00 2013-05-31 08:31:56.250 151 12622.42 138.10 54832.15 88888.00 2013-05-31 08:31:56.375 151 12622.42 138.07 54832.10 88888.00 2013-05-31 08:31:56.500 151 12622.40 138.05 54832.10 88888.00 2013-05-31 08:31:56.625 151 12622.45 138.12 54832.10 88888.00 2013-05-31 08:31:56.750 151 12622.45 138.12 54832.12 88888.00 2013-05-31 08:31:56.875 151 12622.45 138.15 54832.15 88888.00 2013-05-31 08:31:57.000 151 12622.38 138.18 54832.15 88888.00 2013-05-31 08:31:57.125 151 12622.33 138.12 54832.12 88888.00 2013-05-31 08:31:57.250 151 12622.38 138.07 54832.12 88888.00 2013-05-31 08:31:57.375 151 12622.38 138.12 54832.12 88888.00 2013-05-31 08:31:57.500 151 12622.38 138.12 54832.18 88888.00 2013-05-31 08:31:57.625 151 12622.42 138.15 54832.18 88888.00 2013-05-31 08:31:57.750 151 12622.50 138.12 54832.15 88888.00 2013-05-31 08:31:57.875 151 12622.50 138.10 54832.15 88888.00 2013-05-31 08:31:58.000 151 12622.45 138.07 54832.10 88888.00 2013-05-31 08:31:58.125 151 12622.45 138.10 54832.12 88888.00 2013-05-31 08:31:58.250 151 12622.42 138.12 54832.15 88888.00 2013-05-31 08:31:58.375 151 12622.42 138.12 54832.15 88888.00 2013-05-31 08:31:58.500 151 12622.40 138.07 54832.12 88888.00 2013-05-31 08:31:58.625 151 12622.45 138.05 54832.12 88888.00 2013-05-31 08:31:58.750 151 12622.45 138.07 54832.15 88888.00 2013-05-31 08:31:58.875 151 12622.40 138.07 54832.15 88888.00 2013-05-31 08:31:59.000 151 12622.40 138.10 54832.15 88888.00 2013-05-31 08:31:59.125 151 12622.45 138.07 54832.12 88888.00 2013-05-31 08:31:59.250 151 12622.42 138.05 54832.12 88888.00 2013-05-31 08:31:59.375 151 12622.50 138.10 54832.15 88888.00 2013-05-31 08:31:59.500 151 12622.50 138.10 54832.12 88888.00 2013-05-31 08:31:59.625 151 12622.45 138.05 54832.10 88888.00 2013-05-31 08:31:59.750 151 12622.45 138.00 54832.12 88888.00 2013-05-31 08:31:59.875 151 12622.48 138.07 54832.18 88888.00 2013-05-31 08:32:00.000 151 12622.48 138.12 54832.18 88888.00 2013-05-31 08:32:00.125 151 12622.48 138.12 54832.20 88888.00 2013-05-31 08:32:00.250 151 12622.48 138.07 54832.20 88888.00 2013-05-31 08:32:00.375 151 12622.50 138.10 54832.22 88888.00 2013-05-31 08:32:00.500 151 12622.50 138.07 54832.20 88888.00 2013-05-31 08:32:00.625 151 12622.42 138.05 54832.18 88888.00 2013-05-31 08:32:00.750 151 12622.40 138.03 54832.20 88888.00 2013-05-31 08:32:00.875 151 12622.42 138.05 54832.20 88888.00 2013-05-31 08:32:01.000 151 12622.38 138.03 54832.18 88888.00 2013-05-31 08:32:01.125 151 12622.38 138.00 54832.12 88888.00 2013-05-31 08:32:01.250 151 12622.38 137.97 54832.12 88888.00 2013-05-31 08:32:01.375 151 12622.42 138.00 54832.12 88888.00 2013-05-31 08:32:01.500 151 12622.45 138.05 54832.15 88888.00 2013-05-31 08:32:01.625 151 12622.45 138.03 54832.12 88888.00 2013-05-31 08:32:01.750 151 12622.42 138.03 54832.15 88888.00 2013-05-31 08:32:01.875 151 12622.40 137.93 54832.15 88888.00 2013-05-31 08:32:02.000 151 12622.35 137.90 54832.15 88888.00 2013-05-31 08:32:02.125 151 12622.40 137.97 54832.18 88888.00 2013-05-31 08:32:02.250 151 12622.42 137.95 54832.20 88888.00 2013-05-31 08:32:02.375 151 12622.45 137.95 54832.18 88888.00 2013-05-31 08:32:02.500 151 12622.52 137.95 54832.15 88888.00 2013-05-31 08:32:02.625 151 12622.50 137.93 54832.15 88888.00 2013-05-31 08:32:02.750 151 12622.45 137.95 54832.18 88888.00 2013-05-31 08:32:02.875 151 12622.42 137.95 54832.18 88888.00 2013-05-31 08:32:03.000 151 12622.45 137.93 54832.12 88888.00 2013-05-31 08:32:03.125 151 12622.42 137.93 54832.18 88888.00 2013-05-31 08:32:03.250 151 12622.40 137.88 54832.20 88888.00 2013-05-31 08:32:03.375 151 12622.42 137.90 54832.18 88888.00 2013-05-31 08:32:03.500 151 12622.45 137.88 54832.15 88888.00 2013-05-31 08:32:03.625 151 12622.45 137.85 54832.12 88888.00 2013-05-31 08:32:03.750 151 12622.42 137.88 54832.12 88888.00 2013-05-31 08:32:03.875 151 12622.40 137.93 54832.18 88888.00 2013-05-31 08:32:04.000 151 12622.48 137.93 54832.20 88888.00 2013-05-31 08:32:04.125 151 12622.42 137.85 54832.18 88888.00 2013-05-31 08:32:04.250 151 12622.35 137.78 54832.12 88888.00 2013-05-31 08:32:04.375 151 12622.42 137.82 54832.18 88888.00 2013-05-31 08:32:04.500 151 12622.48 137.90 54832.22 88888.00 2013-05-31 08:32:04.625 151 12622.52 137.93 54832.20 88888.00 2013-05-31 08:32:04.750 151 12622.50 137.85 54832.20 88888.00 2013-05-31 08:32:04.875 151 12622.48 137.85 54832.18 88888.00 2013-05-31 08:32:05.000 151 12622.40 137.82 54832.18 88888.00 2013-05-31 08:32:05.125 151 12622.38 137.80 54832.22 88888.00 2013-05-31 08:32:05.250 151 12622.42 137.80 54832.22 88888.00 2013-05-31 08:32:05.375 151 12622.50 137.80 54832.20 88888.00 2013-05-31 08:32:05.500 151 12622.45 137.80 54832.15 88888.00 2013-05-31 08:32:05.625 151 12622.38 137.80 54832.15 88888.00 2013-05-31 08:32:05.750 151 12622.35 137.78 54832.15 88888.00 2013-05-31 08:32:05.875 151 12622.40 137.78 54832.15 88888.00 2013-05-31 08:32:06.000 151 12622.52 137.82 54832.12 88888.00 2013-05-31 08:32:06.125 151 12622.52 137.80 54832.15 88888.00 2013-05-31 08:32:06.250 151 12622.40 137.78 54832.12 88888.00 2013-05-31 08:32:06.375 151 12622.35 137.75 54832.12 88888.00 2013-05-31 08:32:06.500 151 12622.33 137.78 54832.15 88888.00 2013-05-31 08:32:06.625 151 12622.40 137.78 54832.15 88888.00 2013-05-31 08:32:06.750 151 12622.55 137.78 54832.12 88888.00 2013-05-31 08:32:06.875 151 12622.55 137.75 54832.12 88888.00 2013-05-31 08:32:07.000 151 12622.45 137.70 54832.10 88888.00 2013-05-31 08:32:07.125 151 12622.40 137.70 54832.07 88888.00 2013-05-31 08:32:07.250 151 12622.33 137.65 54832.10 88888.00 2013-05-31 08:32:07.375 151 12622.40 137.68 54832.10 88888.00 2013-05-31 08:32:07.500 151 12622.48 137.68 54832.12 88888.00 2013-05-31 08:32:07.625 151 12622.45 137.65 54832.12 88888.00 2013-05-31 08:32:07.750 151 12622.42 137.68 54832.15 88888.00 2013-05-31 08:32:07.875 151 12622.48 137.65 54832.15 88888.00 2013-05-31 08:32:08.000 151 12622.48 137.62 54832.15 88888.00 2013-05-31 08:32:08.125 151 12622.48 137.62 54832.18 88888.00 2013-05-31 08:32:08.250 151 12622.42 137.68 54832.18 88888.00 2013-05-31 08:32:08.375 151 12622.38 137.70 54832.18 88888.00 2013-05-31 08:32:08.500 151 12622.38 137.70 54832.15 88888.00 2013-05-31 08:32:08.625 151 12622.45 137.65 54832.15 88888.00 2013-05-31 08:32:08.750 151 12622.45 137.62 54832.18 88888.00 2013-05-31 08:32:08.875 151 12622.38 137.65 54832.18 88888.00 2013-05-31 08:32:09.000 151 12622.35 137.62 54832.15 88888.00 2013-05-31 08:32:09.125 151 12622.38 137.60 54832.15 88888.00 2013-05-31 08:32:09.250 151 12622.42 137.60 54832.18 88888.00 2013-05-31 08:32:09.375 151 12622.50 137.65 54832.20 88888.00 2013-05-31 08:32:09.500 151 12622.45 137.65 54832.15 88888.00 2013-05-31 08:32:09.625 151 12622.40 137.57 54832.15 88888.00 2013-05-31 08:32:09.750 151 12622.40 137.57 54832.12 88888.00 2013-05-31 08:32:09.875 151 12622.42 137.60 54832.12 88888.00 2013-05-31 08:32:10.000 151 12622.40 137.57 54832.12 88888.00 2013-05-31 08:32:10.125 151 12622.40 137.57 54832.18 88888.00 2013-05-31 08:32:10.250 151 12622.40 137.57 54832.18 88888.00 2013-05-31 08:32:10.375 151 12622.40 137.57 54832.18 88888.00 2013-05-31 08:32:10.500 151 12622.33 137.55 54832.18 88888.00 2013-05-31 08:32:10.625 151 12622.27 137.57 54832.20 88888.00 2013-05-31 08:32:10.750 151 12622.33 137.57 54832.18 88888.00 2013-05-31 08:32:10.875 151 12622.35 137.53 54832.18 88888.00 2013-05-31 08:32:11.000 151 12622.35 137.50 54832.15 88888.00 2013-05-31 08:32:11.125 151 12622.38 137.53 54832.18 88888.00 2013-05-31 08:32:11.250 151 12622.42 137.53 54832.20 88888.00 2013-05-31 08:32:11.375 151 12622.40 137.50 54832.18 88888.00 2013-05-31 08:32:11.500 151 12622.40 137.50 54832.18 88888.00 2013-05-31 08:32:11.625 151 12622.50 137.50 54832.20 88888.00 2013-05-31 08:32:11.750 151 12622.52 137.50 54832.18 88888.00 2013-05-31 08:32:11.875 151 12622.48 137.47 54832.15 88888.00 2013-05-31 08:32:12.000 151 12622.45 137.47 54832.15 88888.00 2013-05-31 08:32:12.125 151 12622.45 137.50 54832.15 88888.00 2013-05-31 08:32:12.250 151 12622.42 137.47 54832.20 88888.00 2013-05-31 08:32:12.375 151 12622.45 137.47 54832.20 88888.00 2013-05-31 08:32:12.500 151 12622.45 137.47 54832.18 88888.00 2013-05-31 08:32:12.625 151 12622.40 137.47 54832.20 88888.00 2013-05-31 08:32:12.750 151 12622.42 137.47 54832.15 88888.00 2013-05-31 08:32:12.875 151 12622.42 137.45 54832.18 88888.00 2013-05-31 08:32:13.000 151 12622.35 137.47 54832.18 88888.00 2013-05-31 08:32:13.125 151 12622.42 137.47 54832.20 88888.00 2013-05-31 08:32:13.250 151 12622.50 137.50 54832.22 88888.00 2013-05-31 08:32:13.375 151 12622.50 137.47 54832.20 88888.00 2013-05-31 08:32:13.500 151 12622.40 137.43 54832.12 88888.00 2013-05-31 08:32:13.625 151 12622.38 137.43 54832.18 88888.00 2013-05-31 08:32:13.750 151 12622.40 137.40 54832.18 88888.00 2013-05-31 08:32:13.875 151 12622.40 137.43 54832.18 88888.00 2013-05-31 08:32:14.000 151 12622.45 137.50 54832.20 88888.00 2013-05-31 08:32:14.125 151 12622.42 137.45 54832.20 88888.00 2013-05-31 08:32:14.250 151 12622.42 137.43 54832.22 88888.00 2013-05-31 08:32:14.375 151 12622.45 137.43 54832.22 88888.00 2013-05-31 08:32:14.500 151 12622.40 137.40 54832.20 88888.00 2013-05-31 08:32:14.625 151 12622.38 137.35 54832.18 88888.00 2013-05-31 08:32:14.750 151 12622.38 137.38 54832.18 88888.00 2013-05-31 08:32:14.875 151 12622.30 137.40 54832.18 88888.00 2013-05-31 08:32:15.000 151 12622.35 137.40 54832.18 88888.00 2013-05-31 08:32:15.125 151 12622.40 137.40 54832.22 88888.00 2013-05-31 08:32:15.250 151 12622.42 137.43 54832.25 88888.00 2013-05-31 08:32:15.375 151 12622.42 137.43 54832.25 88888.00 2013-05-31 08:32:15.500 151 12622.42 137.35 54832.22 88888.00 2013-05-31 08:32:15.625 151 12622.40 137.32 54832.20 88888.00 2013-05-31 08:32:15.750 151 12622.42 137.40 54832.25 88888.00 2013-05-31 08:32:15.875 151 12622.42 137.40 54832.25 88888.00 2013-05-31 08:32:16.000 151 12622.45 137.32 54832.18 88888.00 2013-05-31 08:32:16.125 151 12622.48 137.32 54832.20 88888.00 2013-05-31 08:32:16.250 151 12622.45 137.38 54832.22 88888.00 2013-05-31 08:32:16.375 151 12622.42 137.30 54832.20 88888.00 2013-05-31 08:32:16.500 151 12622.45 137.28 54832.18 88888.00 2013-05-31 08:32:16.625 151 12622.52 137.25 54832.20 88888.00 2013-05-31 08:32:16.750 151 12622.55 137.30 54832.20 88888.00 2013-05-31 08:32:16.875 151 12622.52 137.30 54832.20 88888.00 2013-05-31 08:32:17.000 151 12622.45 137.20 54832.18 88888.00 2013-05-31 08:32:17.125 151 12622.40 137.28 54832.20 88888.00 2013-05-31 08:32:17.250 151 12622.35 137.28 54832.20 88888.00 2013-05-31 08:32:17.375 151 12622.35 137.22 54832.18 88888.00 2013-05-31 08:32:17.500 151 12622.33 137.22 54832.18 88888.00 2013-05-31 08:32:17.625 151 12622.38 137.28 54832.20 88888.00 2013-05-31 08:32:17.750 151 12622.45 137.30 54832.22 88888.00 2013-05-31 08:32:17.875 151 12622.45 137.30 54832.25 88888.00 2013-05-31 08:32:18.000 151 12622.42 137.28 54832.22 88888.00 2013-05-31 08:32:18.125 151 12622.45 137.28 54832.22 88888.00 2013-05-31 08:32:18.250 151 12622.42 137.20 54832.20 88888.00 2013-05-31 08:32:18.375 151 12622.40 137.22 54832.20 88888.00 2013-05-31 08:32:18.500 151 12622.45 137.22 54832.22 88888.00 2013-05-31 08:32:18.625 151 12622.52 137.28 54832.28 88888.00 2013-05-31 08:32:18.750 151 12622.55 137.25 54832.25 88888.00 2013-05-31 08:32:18.875 151 12622.50 137.25 54832.25 88888.00 2013-05-31 08:32:19.000 151 12622.45 137.22 54832.22 88888.00 2013-05-31 08:32:19.125 151 12622.45 137.20 54832.25 88888.00 2013-05-31 08:32:19.250 151 12622.40 137.20 54832.28 88888.00 2013-05-31 08:32:19.375 151 12622.42 137.22 54832.25 88888.00 2013-05-31 08:32:19.500 151 12622.48 137.22 54832.22 88888.00 2013-05-31 08:32:19.625 151 12622.48 137.20 54832.25 88888.00 2013-05-31 08:32:19.750 151 12622.42 137.20 54832.22 88888.00 2013-05-31 08:32:19.875 151 12622.40 137.20 54832.20 88888.00 2013-05-31 08:32:20.000 151 12622.40 137.18 54832.20 88888.00 2013-05-31 08:32:20.125 151 12622.48 137.20 54832.22 88888.00 2013-05-31 08:32:20.250 151 12622.48 137.22 54832.25 88888.00 2013-05-31 08:32:20.375 151 12622.50 137.20 54832.22 88888.00 2013-05-31 08:32:20.500 151 12622.48 137.15 54832.20 88888.00 2013-05-31 08:32:20.625 151 12622.50 137.12 54832.22 88888.00 2013-05-31 08:32:20.750 151 12622.52 137.12 54832.22 88888.00 2013-05-31 08:32:20.875 151 12622.55 137.10 54832.22 88888.00 2013-05-31 08:32:21.000 151 12622.58 137.15 54832.22 88888.00 2013-05-31 08:32:21.125 151 12622.50 137.15 54832.22 88888.00 2013-05-31 08:32:21.250 151 12622.42 137.10 54832.25 88888.00 2013-05-31 08:32:21.375 151 12622.45 137.12 54832.22 88888.00 2013-05-31 08:32:21.500 151 12622.45 137.12 54832.22 88888.00 2013-05-31 08:32:21.625 151 12622.50 137.07 54832.22 88888.00 2013-05-31 08:32:21.750 151 12622.50 137.10 54832.25 88888.00 2013-05-31 08:32:21.875 151 12622.40 137.07 54832.25 88888.00 2013-05-31 08:32:22.000 151 12622.42 137.07 54832.28 88888.00 2013-05-31 08:32:22.125 151 12622.45 137.07 54832.25 88888.00 2013-05-31 08:32:22.250 151 12622.48 137.05 54832.25 88888.00 2013-05-31 08:32:22.375 151 12622.48 137.07 54832.22 88888.00 2013-05-31 08:32:22.500 151 12622.52 137.10 54832.28 88888.00 2013-05-31 08:32:22.625 151 12622.58 137.12 54832.28 88888.00 2013-05-31 08:32:22.750 151 12622.55 137.10 54832.25 88888.00 2013-05-31 08:32:22.875 151 12622.52 137.05 54832.25 88888.00 2013-05-31 08:32:23.000 151 12622.52 137.07 54832.25 88888.00 2013-05-31 08:32:23.125 151 12622.55 137.07 54832.25 88888.00 2013-05-31 08:32:23.250 151 12622.55 137.07 54832.25 88888.00 2013-05-31 08:32:23.375 151 12622.62 137.15 54832.28 88888.00 2013-05-31 08:32:23.500 151 12622.60 137.18 54832.25 88888.00 2013-05-31 08:32:23.625 151 12622.55 137.12 54832.25 88888.00 2013-05-31 08:32:23.750 151 12622.50 137.05 54832.25 88888.00 2013-05-31 08:32:23.875 151 12622.48 137.03 54832.22 88888.00 2013-05-31 08:32:24.000 151 12622.50 137.03 54832.22 88888.00 2013-05-31 08:32:24.125 151 12622.55 137.07 54832.22 88888.00 2013-05-31 08:32:24.250 151 12622.52 137.03 54832.20 88888.00 2013-05-31 08:32:24.375 151 12622.52 137.07 54832.22 88888.00 2013-05-31 08:32:24.500 151 12622.55 137.05 54832.22 88888.00 2013-05-31 08:32:24.625 151 12622.55 137.05 54832.22 88888.00 2013-05-31 08:32:24.750 151 12622.52 137.05 54832.25 88888.00 2013-05-31 08:32:24.875 151 12622.52 137.03 54832.30 88888.00 2013-05-31 08:32:25.000 151 12622.52 137.03 54832.28 88888.00 2013-05-31 08:32:25.125 151 12622.62 137.03 54832.25 88888.00 2013-05-31 08:32:25.250 151 12622.58 137.00 54832.28 88888.00 2013-05-31 08:32:25.375 151 12622.50 137.00 54832.22 88888.00 2013-05-31 08:32:25.500 151 12622.45 137.00 54832.22 88888.00 2013-05-31 08:32:25.625 151 12622.45 136.95 54832.20 88888.00 2013-05-31 08:32:25.750 151 12622.50 136.97 54832.22 88888.00 2013-05-31 08:32:25.875 151 12622.52 136.97 54832.22 88888.00 2013-05-31 08:32:26.000 151 12622.60 136.97 54832.22 88888.00 2013-05-31 08:32:26.125 151 12622.55 136.93 54832.25 88888.00 2013-05-31 08:32:26.250 151 12622.52 136.95 54832.25 88888.00 2013-05-31 08:32:26.375 151 12622.48 136.93 54832.25 88888.00 2013-05-31 08:32:26.500 151 12622.45 136.90 54832.25 88888.00 2013-05-31 08:32:26.625 151 12622.40 136.93 54832.22 88888.00 2013-05-31 08:32:26.750 151 12622.45 136.95 54832.22 88888.00 2013-05-31 08:32:26.875 151 12622.48 136.97 54832.22 88888.00 2013-05-31 08:32:27.000 151 12622.42 136.97 54832.22 88888.00 2013-05-31 08:32:27.125 151 12622.40 137.00 54832.25 88888.00 2013-05-31 08:32:27.250 151 12622.38 136.95 54832.22 88888.00 2013-05-31 08:32:27.375 151 12622.40 136.93 54832.20 88888.00 2013-05-31 08:32:27.500 151 12622.48 136.93 54832.20 88888.00 2013-05-31 08:32:27.625 151 12622.52 136.93 54832.20 88888.00 2013-05-31 08:32:27.750 151 12622.55 136.90 54832.20 88888.00 2013-05-31 08:32:27.875 151 12622.50 136.88 54832.20 88888.00 2013-05-31 08:32:28.000 151 12622.58 136.88 54832.20 88888.00 2013-05-31 08:32:28.125 151 12622.58 136.90 54832.20 88888.00 2013-05-31 08:32:28.250 151 12622.52 136.85 54832.20 88888.00 2013-05-31 08:32:28.375 151 12622.50 136.88 54832.20 88888.00 2013-05-31 08:32:28.500 151 12622.52 136.88 54832.20 88888.00 2013-05-31 08:32:28.625 151 12622.50 136.88 54832.20 88888.00 2013-05-31 08:32:28.750 151 12622.50 136.85 54832.22 88888.00 2013-05-31 08:32:28.875 151 12622.48 136.88 54832.22 88888.00 2013-05-31 08:32:29.000 151 12622.50 136.90 54832.25 88888.00 2013-05-31 08:32:29.125 151 12622.50 136.90 54832.25 88888.00 2013-05-31 08:32:29.250 151 12622.48 136.88 54832.25 88888.00 2013-05-31 08:32:29.375 151 12622.58 136.93 54832.28 88888.00 2013-05-31 08:32:29.500 151 12622.58 136.90 54832.28 88888.00 2013-05-31 08:32:29.625 151 12622.58 136.93 54832.28 88888.00 2013-05-31 08:32:29.750 151 12622.58 136.93 54832.28 88888.00 2013-05-31 08:32:29.875 151 12622.55 136.88 54832.25 88888.00 2013-05-31 08:32:30.000 151 12622.58 136.82 54832.20 88888.00 2013-05-31 08:32:30.125 151 12622.58 136.82 54832.20 88888.00 2013-05-31 08:32:30.250 151 12622.52 136.82 54832.20 88888.00 2013-05-31 08:32:30.375 151 12622.52 136.85 54832.18 88888.00 2013-05-31 08:32:30.500 151 12622.52 136.85 54832.20 88888.00 2013-05-31 08:32:30.625 151 12622.50 136.88 54832.25 88888.00 2013-05-31 08:32:30.750 151 12622.42 136.88 54832.25 88888.00 2013-05-31 08:32:30.875 151 12622.42 136.85 54832.25 88888.00 2013-05-31 08:32:31.000 151 12622.50 136.85 54832.22 88888.00 2013-05-31 08:32:31.125 151 12622.55 136.88 54832.22 88888.00 2013-05-31 08:32:31.250 151 12622.55 136.85 54832.22 88888.00 2013-05-31 08:32:31.375 151 12622.52 136.82 54832.20 88888.00 2013-05-31 08:32:31.500 151 12622.50 136.85 54832.20 88888.00 2013-05-31 08:32:31.625 151 12622.52 136.88 54832.25 88888.00 2013-05-31 08:32:31.750 151 12622.58 136.90 54832.25 88888.00 2013-05-31 08:32:31.875 151 12622.58 136.88 54832.22 88888.00 2013-05-31 08:32:32.000 151 12622.52 136.82 54832.18 88888.00 2013-05-31 08:32:32.125 151 12622.58 136.82 54832.22 88888.00 2013-05-31 08:32:32.250 151 12622.62 136.80 54832.22 88888.00 2013-05-31 08:32:32.375 151 12622.62 136.85 54832.20 88888.00 2013-05-31 08:32:32.500 151 12622.58 136.82 54832.20 88888.00 2013-05-31 08:32:32.625 151 12622.58 136.80 54832.20 88888.00 2013-05-31 08:32:32.750 151 12622.52 136.82 54832.25 88888.00 2013-05-31 08:32:32.875 151 12622.48 136.82 54832.25 88888.00 2013-05-31 08:32:33.000 151 12622.48 136.82 54832.22 88888.00 2013-05-31 08:32:33.125 151 12622.50 136.82 54832.22 88888.00 2013-05-31 08:32:33.250 151 12622.50 136.80 54832.22 88888.00 2013-05-31 08:32:33.375 151 12622.60 136.85 54832.28 88888.00 2013-05-31 08:32:33.500 151 12622.67 136.88 54832.25 88888.00 2013-05-31 08:32:33.625 151 12622.58 136.85 54832.25 88888.00 2013-05-31 08:32:33.750 151 12622.48 136.80 54832.22 88888.00 2013-05-31 08:32:33.875 151 12622.52 136.82 54832.22 88888.00 2013-05-31 08:32:34.000 151 12622.62 136.82 54832.22 88888.00 2013-05-31 08:32:34.125 151 12622.70 136.85 54832.22 88888.00 2013-05-31 08:32:34.250 151 12622.70 136.85 54832.20 88888.00 2013-05-31 08:32:34.375 151 12622.65 136.85 54832.20 88888.00 2013-05-31 08:32:34.500 151 12622.58 136.82 54832.22 88888.00 2013-05-31 08:32:34.625 151 12622.55 136.82 54832.22 88888.00 2013-05-31 08:32:34.750 151 12622.52 136.80 54832.20 88888.00 2013-05-31 08:32:34.875 151 12622.55 136.78 54832.18 88888.00 2013-05-31 08:32:35.000 151 12622.58 136.78 54832.18 88888.00 2013-05-31 08:32:35.125 151 12622.55 136.78 54832.18 88888.00 2013-05-31 08:32:35.250 151 12622.52 136.80 54832.18 88888.00 2013-05-31 08:32:35.375 151 12622.52 136.80 54832.20 88888.00 2013-05-31 08:32:35.500 151 12622.48 136.80 54832.22 88888.00 2013-05-31 08:32:35.625 151 12622.50 136.78 54832.20 88888.00 2013-05-31 08:32:35.750 151 12622.55 136.78 54832.18 88888.00 2013-05-31 08:32:35.875 151 12622.58 136.80 54832.20 88888.00 2013-05-31 08:32:36.000 151 12622.52 136.80 54832.22 88888.00 2013-05-31 08:32:36.125 151 12622.52 136.80 54832.22 88888.00 2013-05-31 08:32:36.250 151 12622.52 136.78 54832.22 88888.00 2013-05-31 08:32:36.375 151 12622.58 136.82 54832.22 88888.00 2013-05-31 08:32:36.500 151 12622.62 136.82 54832.25 88888.00 2013-05-31 08:32:36.625 151 12622.62 136.82 54832.25 88888.00 2013-05-31 08:32:36.750 151 12622.58 136.82 54832.25 88888.00 2013-05-31 08:32:36.875 151 12622.55 136.82 54832.22 88888.00 2013-05-31 08:32:37.000 151 12622.58 136.80 54832.22 88888.00 2013-05-31 08:32:37.125 151 12622.55 136.80 54832.20 88888.00 2013-05-31 08:32:37.250 151 12622.58 136.78 54832.20 88888.00 2013-05-31 08:32:37.375 151 12622.58 136.78 54832.20 88888.00 2013-05-31 08:32:37.500 151 12622.55 136.78 54832.22 88888.00 2013-05-31 08:32:37.625 151 12622.52 136.80 54832.22 88888.00 2013-05-31 08:32:37.750 151 12622.50 136.80 54832.22 88888.00 2013-05-31 08:32:37.875 151 12622.58 136.80 54832.22 88888.00 2013-05-31 08:32:38.000 151 12622.62 136.80 54832.20 88888.00 2013-05-31 08:32:38.125 151 12622.62 136.82 54832.22 88888.00 2013-05-31 08:32:38.250 151 12622.55 136.75 54832.22 88888.00 2013-05-31 08:32:38.375 151 12622.58 136.72 54832.22 88888.00 2013-05-31 08:32:38.500 151 12622.58 136.75 54832.25 88888.00 2013-05-31 08:32:38.625 151 12622.55 136.80 54832.28 88888.00 2013-05-31 08:32:38.750 151 12622.58 136.82 54832.28 88888.00 2013-05-31 08:32:38.875 151 12622.60 136.78 54832.20 88888.00 2013-05-31 08:32:39.000 151 12622.60 136.75 54832.20 88888.00 2013-05-31 08:32:39.125 151 12622.52 136.78 54832.20 88888.00 2013-05-31 08:32:39.250 151 12622.52 136.78 54832.25 88888.00 2013-05-31 08:32:39.375 151 12622.60 136.78 54832.25 88888.00 2013-05-31 08:32:39.500 151 12622.62 136.78 54832.25 88888.00 2013-05-31 08:32:39.625 151 12622.55 136.78 54832.22 88888.00 2013-05-31 08:32:39.750 151 12622.48 136.78 54832.22 88888.00 2013-05-31 08:32:39.875 151 12622.52 136.78 54832.22 88888.00 2013-05-31 08:32:40.000 151 12622.55 136.78 54832.22 88888.00 2013-05-31 08:32:40.125 151 12622.52 136.82 54832.25 88888.00 2013-05-31 08:32:40.250 151 12622.50 136.82 54832.25 88888.00 2013-05-31 08:32:40.375 151 12622.52 136.80 54832.22 88888.00 2013-05-31 08:32:40.500 151 12622.52 136.80 54832.25 88888.00 2013-05-31 08:32:40.625 151 12622.58 136.80 54832.25 88888.00 2013-05-31 08:32:40.750 151 12622.58 136.80 54832.22 88888.00 2013-05-31 08:32:40.875 151 12622.52 136.78 54832.22 88888.00 2013-05-31 08:32:41.000 151 12622.52 136.75 54832.22 88888.00 2013-05-31 08:32:41.125 151 12622.58 136.75 54832.25 88888.00 2013-05-31 08:32:41.250 151 12622.60 136.78 54832.25 88888.00 2013-05-31 08:32:41.375 151 12622.60 136.80 54832.22 88888.00 2013-05-31 08:32:41.500 151 12622.60 136.75 54832.22 88888.00 2013-05-31 08:32:41.625 151 12622.52 136.72 54832.22 88888.00 2013-05-31 08:32:41.750 151 12622.48 136.72 54832.20 88888.00 2013-05-31 08:32:41.875 151 12622.45 136.78 54832.25 88888.00 2013-05-31 08:32:42.000 151 12622.50 136.78 54832.25 88888.00 2013-05-31 08:32:42.125 151 12622.55 136.78 54832.25 88888.00 2013-05-31 08:32:42.250 151 12622.50 136.75 54832.28 88888.00 2013-05-31 08:32:42.375 151 12622.50 136.78 54832.28 88888.00 2013-05-31 08:32:42.500 151 12622.58 136.80 54832.28 88888.00 2013-05-31 08:32:42.625 151 12622.62 136.80 54832.28 88888.00 2013-05-31 08:32:42.750 151 12622.62 136.80 54832.25 88888.00 2013-05-31 08:32:42.875 151 12622.55 136.75 54832.28 88888.00 2013-05-31 08:32:43.000 151 12622.58 136.80 54832.28 88888.00 2013-05-31 08:32:43.125 151 12622.60 136.80 54832.25 88888.00 2013-05-31 08:32:43.250 151 12622.60 136.72 54832.28 88888.00 2013-05-31 08:32:43.375 151 12622.55 136.72 54832.28 88888.00 2013-05-31 08:32:43.500 151 12622.50 136.78 54832.30 88888.00 2013-05-31 08:32:43.625 151 12622.48 136.78 54832.28 88888.00 2013-05-31 08:32:43.750 151 12622.42 136.75 54832.28 88888.00 2013-05-31 08:32:43.875 151 12622.42 136.75 54832.25 88888.00 2013-05-31 08:32:44.000 151 12622.45 136.78 54832.25 88888.00 2013-05-31 08:32:44.125 151 12622.45 136.75 54832.25 88888.00 2013-05-31 08:32:44.250 151 12622.50 136.78 54832.28 88888.00 2013-05-31 08:32:44.375 151 12622.50 136.82 54832.30 88888.00 2013-05-31 08:32:44.500 151 12622.52 136.80 54832.30 88888.00 2013-05-31 08:32:44.625 151 12622.48 136.78 54832.25 88888.00 2013-05-31 08:32:44.750 151 12622.45 136.75 54832.25 88888.00 2013-05-31 08:32:44.875 151 12622.45 136.75 54832.25 88888.00 2013-05-31 08:32:45.000 151 12622.45 136.78 54832.28 88888.00 2013-05-31 08:32:45.125 151 12622.50 136.80 54832.30 88888.00 2013-05-31 08:32:45.250 151 12622.48 136.78 54832.30 88888.00 2013-05-31 08:32:45.375 151 12622.48 136.75 54832.25 88888.00 2013-05-31 08:32:45.500 151 12622.52 136.70 54832.25 88888.00 2013-05-31 08:32:45.625 151 12622.58 136.75 54832.28 88888.00 2013-05-31 08:32:45.750 151 12622.55 136.75 54832.28 88888.00 2013-05-31 08:32:45.875 151 12622.50 136.80 54832.30 88888.00 2013-05-31 08:32:46.000 151 12622.45 136.78 54832.30 88888.00 2013-05-31 08:32:46.125 151 12622.45 136.78 54832.30 88888.00 2013-05-31 08:32:46.250 151 12622.45 136.75 54832.25 88888.00 2013-05-31 08:32:46.375 151 12622.45 136.78 54832.25 88888.00 2013-05-31 08:32:46.500 151 12622.45 136.75 54832.22 88888.00 2013-05-31 08:32:46.625 151 12622.48 136.75 54832.25 88888.00 2013-05-31 08:32:46.750 151 12622.45 136.75 54832.30 88888.00 2013-05-31 08:32:46.875 151 12622.42 136.75 54832.28 88888.00 2013-05-31 08:32:47.000 151 12622.48 136.78 54832.25 88888.00 2013-05-31 08:32:47.125 151 12622.48 136.78 54832.25 88888.00 2013-05-31 08:32:47.250 151 12622.48 136.70 54832.25 88888.00 2013-05-31 08:32:47.375 151 12622.48 136.72 54832.30 88888.00 2013-05-31 08:32:47.500 151 12622.45 136.78 54832.30 88888.00 2013-05-31 08:32:47.625 151 12622.45 136.78 54832.30 88888.00 2013-05-31 08:32:47.750 151 12622.42 136.78 54832.28 88888.00 2013-05-31 08:32:47.875 151 12622.33 136.75 54832.22 88888.00 2013-05-31 08:32:48.000 151 12622.25 136.75 54832.22 88888.00 2013-05-31 08:32:48.125 151 12622.30 136.75 54832.25 88888.00 2013-05-31 08:32:48.250 151 12622.30 136.72 54832.25 88888.00 2013-05-31 08:32:48.375 151 12622.33 136.78 54832.28 88888.00 2013-05-31 08:32:48.500 151 12622.38 136.78 54832.28 88888.00 2013-05-31 08:32:48.625 151 12622.42 136.80 54832.28 88888.00 2013-05-31 08:32:48.750 151 12622.38 136.75 54832.28 88888.00 2013-05-31 08:32:48.875 151 12622.38 136.75 54832.30 88888.00 2013-05-31 08:32:49.000 151 12622.38 136.75 54832.28 88888.00 2013-05-31 08:32:49.125 151 12622.38 136.72 54832.28 88888.00 2013-05-31 08:32:49.250 151 12622.42 136.72 54832.30 88888.00 2013-05-31 08:32:49.375 151 12622.45 136.75 54832.28 88888.00 2013-05-31 08:32:49.500 151 12622.35 136.75 54832.28 88888.00 2013-05-31 08:32:49.625 151 12622.23 136.75 54832.32 88888.00 2013-05-31 08:32:49.750 151 12622.25 136.75 54832.30 88888.00 2013-05-31 08:32:49.875 151 12622.33 136.80 54832.32 88888.00 2013-05-31 08:32:50.000 151 12622.35 136.78 54832.30 88888.00 2013-05-31 08:32:50.125 151 12622.33 136.72 54832.25 88888.00 2013-05-31 08:32:50.250 151 12622.27 136.72 54832.22 88888.00 2013-05-31 08:32:50.375 151 12622.35 136.75 54832.22 88888.00 2013-05-31 08:32:50.500 151 12622.30 136.72 54832.25 88888.00 2013-05-31 08:32:50.625 151 12622.30 136.72 54832.22 88888.00 2013-05-31 08:32:50.750 151 12622.27 136.75 54832.22 88888.00 2013-05-31 08:32:50.875 151 12622.20 136.72 54832.22 88888.00 2013-05-31 08:32:51.000 151 12622.30 136.78 54832.25 88888.00 2013-05-31 08:32:51.125 151 12622.38 136.78 54832.28 88888.00 2013-05-31 08:32:51.250 151 12622.25 136.72 54832.28 88888.00 2013-05-31 08:32:51.375 151 12622.27 136.78 54832.28 88888.00 2013-05-31 08:32:51.500 151 12622.30 136.80 54832.25 88888.00 2013-05-31 08:32:51.625 151 12622.30 136.78 54832.28 88888.00 2013-05-31 08:32:51.750 151 12622.33 136.80 54832.28 88888.00 2013-05-31 08:32:51.875 151 12622.38 136.78 54832.25 88888.00 2013-05-31 08:32:52.000 151 12622.40 136.78 54832.20 88888.00 2013-05-31 08:32:52.125 151 12622.35 136.78 54832.22 88888.00 2013-05-31 08:32:52.250 151 12622.35 136.78 54832.28 88888.00 2013-05-31 08:32:52.375 151 12622.42 136.82 54832.28 88888.00 2013-05-31 08:32:52.500 151 12622.35 136.80 54832.28 88888.00 2013-05-31 08:32:52.625 151 12622.30 136.80 54832.28 88888.00 2013-05-31 08:32:52.750 151 12622.30 136.82 54832.28 88888.00 2013-05-31 08:32:52.875 151 12622.30 136.78 54832.25 88888.00 2013-05-31 08:32:53.000 151 12622.25 136.82 54832.25 88888.00 2013-05-31 08:32:53.125 151 12622.20 136.82 54832.25 88888.00 2013-05-31 08:32:53.250 151 12622.20 136.78 54832.25 88888.00 2013-05-31 08:32:53.375 151 12622.27 136.82 54832.28 88888.00 2013-05-31 08:32:53.500 151 12622.27 136.80 54832.22 88888.00 2013-05-31 08:32:53.625 151 12622.30 136.80 54832.28 88888.00 2013-05-31 08:32:53.750 151 12622.38 136.80 54832.25 88888.00 2013-05-31 08:32:53.875 151 12622.33 136.78 54832.25 88888.00 2013-05-31 08:32:54.000 151 12622.23 136.80 54832.25 88888.00 2013-05-31 08:32:54.125 151 12622.15 136.80 54832.28 88888.00 2013-05-31 08:32:54.250 151 12622.20 136.82 54832.28 88888.00 2013-05-31 08:32:54.375 151 12622.30 136.82 54832.28 88888.00 2013-05-31 08:32:54.500 151 12622.27 136.85 54832.28 88888.00 2013-05-31 08:32:54.625 151 12622.25 136.85 54832.28 88888.00 2013-05-31 08:32:54.750 151 12622.20 136.82 54832.25 88888.00 2013-05-31 08:32:54.875 151 12622.15 136.80 54832.22 88888.00 2013-05-31 08:32:55.000 151 12622.20 136.85 54832.25 88888.00 2013-05-31 08:32:55.125 151 12622.27 136.90 54832.32 88888.00 2013-05-31 08:32:55.250 151 12622.23 136.85 54832.28 88888.00 2013-05-31 08:32:55.375 151 12622.15 136.85 54832.28 88888.00 2013-05-31 08:32:55.500 151 12622.15 136.85 54832.25 88888.00 2013-05-31 08:32:55.625 151 12622.20 136.88 54832.28 88888.00 2013-05-31 08:32:55.750 151 12622.15 136.85 54832.25 88888.00 2013-05-31 08:32:55.875 151 12622.15 136.85 54832.22 88888.00 2013-05-31 08:32:56.000 151 12622.20 136.85 54832.22 88888.00 2013-05-31 08:32:56.125 151 12622.23 136.85 54832.25 88888.00 2013-05-31 08:32:56.250 151 12622.23 136.82 54832.25 88888.00 2013-05-31 08:32:56.375 151 12622.23 136.82 54832.22 88888.00 2013-05-31 08:32:56.500 151 12622.17 136.82 54832.22 88888.00 2013-05-31 08:32:56.625 151 12622.17 136.85 54832.20 88888.00 2013-05-31 08:32:56.750 151 12622.15 136.88 54832.22 88888.00 2013-05-31 08:32:56.875 151 12622.17 136.88 54832.22 88888.00 2013-05-31 08:32:57.000 151 12622.23 136.93 54832.25 88888.00 2013-05-31 08:32:57.125 151 12622.12 136.90 54832.28 88888.00 2013-05-31 08:32:57.250 151 12622.02 136.85 54832.25 88888.00 2013-05-31 08:32:57.375 151 12622.05 136.82 54832.25 88888.00 2013-05-31 08:32:57.500 151 12622.17 136.90 54832.25 88888.00 2013-05-31 08:32:57.625 151 12622.30 136.95 54832.28 88888.00 2013-05-31 08:32:57.750 151 12622.30 136.93 54832.28 88888.00 2013-05-31 08:32:57.875 151 12622.33 136.90 54832.25 88888.00 2013-05-31 08:32:58.000 151 12622.30 136.90 54832.20 88888.00 2013-05-31 08:32:58.125 151 12622.25 136.90 54832.25 88888.00 2013-05-31 08:32:58.250 151 12622.20 136.85 54832.25 88888.00 2013-05-31 08:32:58.375 151 12622.25 136.90 54832.28 88888.00 2013-05-31 08:32:58.500 151 12622.23 136.93 54832.28 88888.00 2013-05-31 08:32:58.625 151 12622.17 136.88 54832.25 88888.00 2013-05-31 08:32:58.750 151 12622.23 136.93 54832.28 88888.00 2013-05-31 08:32:58.875 151 12622.20 136.93 54832.28 88888.00 2013-05-31 08:32:59.000 151 12622.15 136.95 54832.25 88888.00 2013-05-31 08:32:59.125 151 12622.15 136.93 54832.25 88888.00 2013-05-31 08:32:59.250 151 12622.20 136.95 54832.30 88888.00 2013-05-31 08:32:59.375 151 12622.27 136.93 54832.30 88888.00 2013-05-31 08:32:59.500 151 12622.25 136.93 54832.28 88888.00 2013-05-31 08:32:59.625 151 12622.27 136.93 54832.28 88888.00 2013-05-31 08:32:59.750 151 12622.25 136.90 54832.28 88888.00 2013-05-31 08:32:59.875 151 12622.17 136.90 54832.28 88888.00 2013-05-31 08:33:00.000 151 12622.17 136.97 54832.30 88888.00 2013-05-31 08:33:00.125 151 12622.23 136.95 54832.30 88888.00 2013-05-31 08:33:00.250 151 12622.30 136.93 54832.28 88888.00 2013-05-31 08:33:00.375 151 12622.30 136.95 54832.28 88888.00 2013-05-31 08:33:00.500 151 12622.30 136.97 54832.28 88888.00 2013-05-31 08:33:00.625 151 12622.25 136.95 54832.25 88888.00 2013-05-31 08:33:00.750 151 12622.25 136.93 54832.25 88888.00 2013-05-31 08:33:00.875 151 12622.23 136.93 54832.22 88888.00 2013-05-31 08:33:01.000 151 12622.25 137.00 54832.25 88888.00 2013-05-31 08:33:01.125 151 12622.30 137.05 54832.30 88888.00 2013-05-31 08:33:01.250 151 12622.35 137.05 54832.28 88888.00 2013-05-31 08:33:01.375 151 12622.27 137.00 54832.22 88888.00 2013-05-31 08:33:01.500 151 12622.20 136.97 54832.22 88888.00 2013-05-31 08:33:01.625 151 12622.25 137.00 54832.22 88888.00 2013-05-31 08:33:01.750 151 12622.30 137.03 54832.25 88888.00 2013-05-31 08:33:01.875 151 12622.30 137.03 54832.22 88888.00 2013-05-31 08:33:02.000 151 12622.33 137.03 54832.25 88888.00 2013-05-31 08:33:02.125 151 12622.30 137.07 54832.25 88888.00 2013-05-31 08:33:02.250 151 12622.25 137.05 54832.25 88888.00 2013-05-31 08:33:02.375 151 12622.23 137.00 54832.20 88888.00 2013-05-31 08:33:02.500 151 12622.17 137.00 54832.22 88888.00 2013-05-31 08:33:02.625 151 12622.17 137.03 54832.22 88888.00 2013-05-31 08:33:02.750 151 12622.25 137.03 54832.22 88888.00 2013-05-31 08:33:02.875 151 12622.23 137.05 54832.28 88888.00 2013-05-31 08:33:03.000 151 12622.23 137.10 54832.28 88888.00 2013-05-31 08:33:03.125 151 12622.20 137.03 54832.22 88888.00 2013-05-31 08:33:03.250 151 12622.20 137.00 54832.20 88888.00 2013-05-31 08:33:03.375 151 12622.23 137.10 54832.28 88888.00 2013-05-31 08:33:03.500 151 12622.23 137.10 54832.28 88888.00 2013-05-31 08:33:03.625 151 12622.23 137.10 54832.28 88888.00 2013-05-31 08:33:03.750 151 12622.27 137.10 54832.28 88888.00 2013-05-31 08:33:03.875 151 12622.33 137.18 54832.30 88888.00 2013-05-31 08:33:04.000 151 12622.33 137.20 54832.30 88888.00 2013-05-31 08:33:04.125 151 12622.30 137.18 54832.28 88888.00 2013-05-31 08:33:04.250 151 12622.23 137.12 54832.30 88888.00 2013-05-31 08:33:04.375 151 12622.17 137.18 54832.32 88888.00 2013-05-31 08:33:04.500 151 12622.17 137.20 54832.28 88888.00 2013-05-31 08:33:04.625 151 12622.15 137.18 54832.25 88888.00 2013-05-31 08:33:04.750 151 12622.20 137.12 54832.22 88888.00 2013-05-31 08:33:04.875 151 12622.25 137.12 54832.20 88888.00 2013-05-31 08:33:05.000 151 12622.25 137.12 54832.22 88888.00 2013-05-31 08:33:05.125 151 12622.23 137.15 54832.25 88888.00 2013-05-31 08:33:05.250 151 12622.20 137.15 54832.25 88888.00 2013-05-31 08:33:05.375 151 12622.12 137.12 54832.22 88888.00 2013-05-31 08:33:05.500 151 12622.12 137.12 54832.20 88888.00 2013-05-31 08:33:05.625 151 12622.10 137.10 54832.18 88888.00 2013-05-31 08:33:05.750 151 12622.15 137.12 54832.20 88888.00 2013-05-31 08:33:05.875 151 12622.17 137.15 54832.20 88888.00 2013-05-31 08:33:06.000 151 12622.17 137.20 54832.20 88888.00 2013-05-31 08:33:06.125 151 12622.17 137.22 54832.20 88888.00 2013-05-31 08:33:06.250 151 12622.10 137.20 54832.22 88888.00 2013-05-31 08:33:06.375 151 12622.08 137.25 54832.25 88888.00 2013-05-31 08:33:06.500 151 12622.10 137.28 54832.25 88888.00 2013-05-31 08:33:06.625 151 12622.17 137.28 54832.22 88888.00 2013-05-31 08:33:06.750 151 12622.17 137.20 54832.20 88888.00 2013-05-31 08:33:06.875 151 12622.17 137.22 54832.22 88888.00 2013-05-31 08:33:07.000 151 12622.23 137.22 54832.18 88888.00 2013-05-31 08:33:07.125 151 12622.20 137.20 54832.18 88888.00 2013-05-31 08:33:07.250 151 12622.10 137.20 54832.18 88888.00 2013-05-31 08:33:07.375 151 12622.15 137.22 54832.20 88888.00 2013-05-31 08:33:07.500 151 12622.25 137.22 54832.20 88888.00 2013-05-31 08:33:07.625 151 12622.25 137.22 54832.20 88888.00 2013-05-31 08:33:07.750 151 12622.17 137.25 54832.22 88888.00 2013-05-31 08:33:07.875 151 12622.17 137.28 54832.20 88888.00 2013-05-31 08:33:08.000 151 12622.17 137.25 54832.20 88888.00 2013-05-31 08:33:08.125 151 12622.20 137.28 54832.20 88888.00 2013-05-31 08:33:08.250 151 12622.15 137.22 54832.20 88888.00 2013-05-31 08:33:08.375 151 12622.15 137.28 54832.20 88888.00 2013-05-31 08:33:08.500 151 12622.10 137.30 54832.20 88888.00 2013-05-31 08:33:08.625 151 12622.15 137.30 54832.20 88888.00 2013-05-31 08:33:08.750 151 12622.25 137.30 54832.22 88888.00 2013-05-31 08:33:08.875 151 12622.35 137.35 54832.22 88888.00 2013-05-31 08:33:09.000 151 12622.38 137.32 54832.18 88888.00 2013-05-31 08:33:09.125 151 12622.30 137.28 54832.18 88888.00 2013-05-31 08:33:09.250 151 12622.23 137.22 54832.15 88888.00 2013-05-31 08:33:09.375 151 12622.20 137.22 54832.15 88888.00 2013-05-31 08:33:09.500 151 12622.15 137.28 54832.18 88888.00 2013-05-31 08:33:09.625 151 12622.17 137.32 54832.20 88888.00 2013-05-31 08:33:09.750 151 12622.23 137.32 54832.18 88888.00 2013-05-31 08:33:09.875 151 12622.23 137.32 54832.18 88888.00 2013-05-31 08:33:10.000 151 12622.15 137.30 54832.18 88888.00 2013-05-31 08:33:10.125 151 12622.05 137.30 54832.18 88888.00 2013-05-31 08:33:10.250 151 12622.05 137.32 54832.20 88888.00 2013-05-31 08:33:10.375 151 12622.20 137.38 54832.20 88888.00 2013-05-31 08:33:10.500 151 12622.25 137.35 54832.12 88888.00 2013-05-31 08:33:10.625 151 12622.20 137.32 54832.10 88888.00 2013-05-31 08:33:10.750 151 12622.20 137.35 54832.15 88888.00 2013-05-31 08:33:10.875 151 12622.17 137.32 54832.18 88888.00 2013-05-31 08:33:11.000 151 12622.12 137.32 54832.15 88888.00 2013-05-31 08:33:11.125 151 12622.17 137.38 54832.18 88888.00 2013-05-31 08:33:11.250 151 12622.25 137.38 54832.18 88888.00 2013-05-31 08:33:11.375 151 12622.23 137.32 54832.12 88888.00 2013-05-31 08:33:11.500 151 12622.17 137.30 54832.12 88888.00 2013-05-31 08:33:11.625 151 12622.17 137.35 54832.15 88888.00 2013-05-31 08:33:11.750 151 12622.17 137.32 54832.15 88888.00 2013-05-31 08:33:11.875 151 12622.20 137.38 54832.20 88888.00 2013-05-31 08:33:12.000 151 12622.27 137.43 54832.18 88888.00 2013-05-31 08:33:12.125 151 12622.33 137.40 54832.18 88888.00 2013-05-31 08:33:12.250 151 12622.30 137.40 54832.15 88888.00 2013-05-31 08:33:12.375 151 12622.20 137.40 54832.15 88888.00 2013-05-31 08:33:12.500 151 12622.20 137.43 54832.15 88888.00 2013-05-31 08:33:12.625 151 12622.30 137.43 54832.15 88888.00 2013-05-31 08:33:12.750 151 12622.40 137.43 54832.12 88888.00 2013-05-31 08:33:12.875 151 12622.38 137.43 54832.15 88888.00 2013-05-31 08:33:13.000 151 12622.33 137.43 54832.15 88888.00 2013-05-31 08:33:13.125 151 12622.33 137.43 54832.18 88888.00 2013-05-31 08:33:13.250 151 12622.38 137.43 54832.15 88888.00 2013-05-31 08:33:13.375 151 12622.38 137.43 54832.18 88888.00 2013-05-31 08:33:13.500 151 12622.35 137.50 54832.18 88888.00 2013-05-31 08:33:13.625 151 12622.27 137.47 54832.18 88888.00 2013-05-31 08:33:13.750 151 12622.23 137.47 54832.15 88888.00 2013-05-31 08:33:13.875 151 12622.25 137.45 54832.10 88888.00 2013-05-31 08:33:14.000 151 12622.25 137.45 54832.10 88888.00 2013-05-31 08:33:14.125 151 12622.20 137.40 54832.10 88888.00 2013-05-31 08:33:14.250 151 12622.17 137.38 54832.10 88888.00 2013-05-31 08:33:14.375 151 12622.25 137.40 54832.10 88888.00 2013-05-31 08:33:14.500 151 12622.25 137.40 54832.12 88888.00 2013-05-31 08:33:14.625 151 12622.25 137.45 54832.15 88888.00 2013-05-31 08:33:14.750 151 12622.30 137.43 54832.12 88888.00 2013-05-31 08:33:14.875 151 12622.35 137.47 54832.15 88888.00 2013-05-31 08:33:15.000 151 12622.30 137.45 54832.10 88888.00 2013-05-31 08:33:15.125 151 12622.27 137.43 54832.12 88888.00 2013-05-31 08:33:15.250 151 12622.33 137.47 54832.15 88888.00 2013-05-31 08:33:15.375 151 12622.40 137.55 54832.18 88888.00 2013-05-31 08:33:15.500 151 12622.40 137.57 54832.18 88888.00 2013-05-31 08:33:15.625 151 12622.35 137.53 54832.15 88888.00 2013-05-31 08:33:15.750 151 12622.27 137.50 54832.12 88888.00 2013-05-31 08:33:15.875 151 12622.35 137.50 54832.12 88888.00 2013-05-31 08:33:16.000 151 12622.40 137.55 54832.15 88888.00 2013-05-31 08:33:16.125 151 12622.38 137.53 54832.15 88888.00 2013-05-31 08:33:16.250 151 12622.33 137.50 54832.15 88888.00 2013-05-31 08:33:16.375 151 12622.40 137.50 54832.15 88888.00 2013-05-31 08:33:16.500 151 12622.45 137.50 54832.12 88888.00 2013-05-31 08:33:16.625 151 12622.38 137.47 54832.12 88888.00 2013-05-31 08:33:16.750 151 12622.33 137.47 54832.15 88888.00 2013-05-31 08:33:16.875 151 12622.35 137.43 54832.15 88888.00 2013-05-31 08:33:17.000 151 12622.40 137.43 54832.12 88888.00 2013-05-31 08:33:17.125 151 12622.40 137.45 54832.07 88888.00 2013-05-31 08:33:17.250 151 12622.42 137.47 54832.10 88888.00 2013-05-31 08:33:17.375 151 12622.52 137.53 54832.12 88888.00 2013-05-31 08:33:17.500 151 12622.48 137.50 54832.07 88888.00 2013-05-31 08:33:17.625 151 12622.38 137.50 54832.07 88888.00 2013-05-31 08:33:17.750 151 12622.30 137.50 54832.07 88888.00 2013-05-31 08:33:17.875 151 12622.27 137.53 54832.07 88888.00 2013-05-31 08:33:18.000 151 12622.38 137.50 54832.05 88888.00 2013-05-31 08:33:18.125 151 12622.42 137.55 54832.07 88888.00 2013-05-31 08:33:18.250 151 12622.38 137.55 54832.10 88888.00 2013-05-31 08:33:18.375 151 12622.40 137.55 54832.07 88888.00 2013-05-31 08:33:18.500 151 12622.38 137.55 54832.05 88888.00 2013-05-31 08:33:18.625 151 12622.48 137.57 54832.10 88888.00 2013-05-31 08:33:18.750 151 12622.58 137.57 54832.10 88888.00 2013-05-31 08:33:18.875 151 12622.55 137.57 54832.12 88888.00 2013-05-31 08:33:19.000 151 12622.50 137.57 54832.10 88888.00 2013-05-31 08:33:19.125 151 12622.50 137.57 54832.12 88888.00 2013-05-31 08:33:19.250 151 12622.50 137.57 54832.10 88888.00 2013-05-31 08:33:19.375 151 12622.45 137.53 54832.07 88888.00 2013-05-31 08:33:19.500 151 12622.50 137.57 54832.07 88888.00 2013-05-31 08:33:19.625 151 12622.58 137.55 54832.05 88888.00 2013-05-31 08:33:19.750 151 12622.52 137.55 54832.05 88888.00 2013-05-31 08:33:19.875 151 12622.50 137.57 54832.07 88888.00 2013-05-31 08:33:20.000 151 12622.60 137.62 54832.05 88888.00 2013-05-31 08:33:20.125 151 12622.62 137.57 54832.07 88888.00 2013-05-31 08:33:20.250 151 12622.58 137.55 54832.07 88888.00 2013-05-31 08:33:20.375 151 12622.50 137.53 54832.07 88888.00 2013-05-31 08:33:20.500 151 12622.48 137.53 54832.07 88888.00 2013-05-31 08:33:20.625 151 12622.45 137.55 54832.10 88888.00 2013-05-31 08:33:20.750 151 12622.45 137.60 54832.10 88888.00 2013-05-31 08:33:20.875 151 12622.55 137.57 54832.10 88888.00 2013-05-31 08:33:21.000 151 12622.60 137.57 54832.05 88888.00 2013-05-31 08:33:21.125 151 12622.60 137.55 54832.03 88888.00 2013-05-31 08:33:21.250 151 12622.60 137.55 54832.05 88888.00 2013-05-31 08:33:21.375 151 12622.67 137.62 54832.10 88888.00 2013-05-31 08:33:21.500 151 12622.67 137.62 54832.10 88888.00 2013-05-31 08:33:21.625 151 12622.58 137.60 54832.10 88888.00 2013-05-31 08:33:21.750 151 12622.55 137.60 54832.07 88888.00 2013-05-31 08:33:21.875 151 12622.55 137.60 54832.07 88888.00 2013-05-31 08:33:22.000 151 12622.62 137.62 54832.07 88888.00 2013-05-31 08:33:22.125 151 12622.62 137.65 54832.10 88888.00 2013-05-31 08:33:22.250 151 12622.55 137.62 54832.07 88888.00 2013-05-31 08:33:22.375 151 12622.52 137.65 54832.07 88888.00 2013-05-31 08:33:22.500 151 12622.58 137.65 54832.07 88888.00 2013-05-31 08:33:22.625 151 12622.60 137.65 54832.05 88888.00 2013-05-31 08:33:22.750 151 12622.60 137.62 54832.03 88888.00 2013-05-31 08:33:22.875 151 12622.60 137.62 54832.05 88888.00 2013-05-31 08:33:23.000 151 12622.62 137.65 54832.07 88888.00 2013-05-31 08:33:23.125 151 12622.60 137.65 54832.07 88888.00 2013-05-31 08:33:23.250 151 12622.60 137.62 54832.05 88888.00 2013-05-31 08:33:23.375 151 12622.62 137.65 54832.07 88888.00 2013-05-31 08:33:23.500 151 12622.62 137.68 54832.07 88888.00 2013-05-31 08:33:23.625 151 12622.58 137.65 54832.05 88888.00 2013-05-31 08:33:23.750 151 12622.50 137.60 54832.03 88888.00 2013-05-31 08:33:23.875 151 12622.58 137.62 54832.03 88888.00 2013-05-31 08:33:24.000 151 12622.60 137.60 54832.05 88888.00 2013-05-31 08:33:24.125 151 12622.62 137.62 54832.07 88888.00 2013-05-31 08:33:24.250 151 12622.65 137.62 54832.05 88888.00 2013-05-31 08:33:24.375 151 12622.62 137.62 54832.05 88888.00 2013-05-31 08:33:24.500 151 12622.62 137.62 54832.05 88888.00 2013-05-31 08:33:24.625 151 12622.62 137.60 54832.03 88888.00 2013-05-31 08:33:24.750 151 12622.62 137.62 54832.05 88888.00 2013-05-31 08:33:24.875 151 12622.62 137.68 54832.07 88888.00 2013-05-31 08:33:25.000 151 12622.60 137.65 54832.03 88888.00 2013-05-31 08:33:25.125 151 12622.52 137.65 54832.03 88888.00 2013-05-31 08:33:25.250 151 12622.50 137.68 54832.07 88888.00 2013-05-31 08:33:25.375 151 12622.52 137.65 54832.05 88888.00 2013-05-31 08:33:25.500 151 12622.55 137.62 54832.00 88888.00 2013-05-31 08:33:25.625 151 12622.50 137.60 54832.00 88888.00 2013-05-31 08:33:25.750 151 12622.55 137.62 54832.03 88888.00 2013-05-31 08:33:25.875 151 12622.60 137.60 54832.03 88888.00 2013-05-31 08:33:26.000 151 12622.58 137.60 54832.03 88888.00 2013-05-31 08:33:26.125 151 12622.58 137.60 54832.03 88888.00 2013-05-31 08:33:26.250 151 12622.58 137.60 54832.03 88888.00 2013-05-31 08:33:26.375 151 12622.60 137.65 54832.03 88888.00 2013-05-31 08:33:26.500 151 12622.60 137.68 54832.03 88888.00 2013-05-31 08:33:26.625 151 12622.60 137.65 54832.07 88888.00 2013-05-31 08:33:26.750 151 12622.60 137.65 54832.05 88888.00 2013-05-31 08:33:26.875 151 12622.62 137.65 54832.07 88888.00 2013-05-31 08:33:27.000 151 12622.60 137.62 54832.07 88888.00 2013-05-31 08:33:27.125 151 12622.58 137.62 54832.05 88888.00 2013-05-31 08:33:27.250 151 12622.60 137.65 54832.05 88888.00 2013-05-31 08:33:27.375 151 12622.67 137.72 54832.05 88888.00 2013-05-31 08:33:27.500 151 12622.67 137.72 54832.05 88888.00 2013-05-31 08:33:27.625 151 12622.60 137.72 54832.07 88888.00 2013-05-31 08:33:27.750 151 12622.60 137.70 54832.07 88888.00 2013-05-31 08:33:27.875 151 12622.52 137.68 54832.05 88888.00 2013-05-31 08:33:28.000 151 12622.50 137.68 54832.03 88888.00 2013-05-31 08:33:28.125 151 12622.52 137.68 54832.03 88888.00 2013-05-31 08:33:28.250 151 12622.55 137.68 54832.03 88888.00 2013-05-31 08:33:28.375 151 12622.65 137.68 54832.05 88888.00 2013-05-31 08:33:28.500 151 12622.65 137.62 54832.03 88888.00 2013-05-31 08:33:28.625 151 12622.62 137.65 54832.05 88888.00 2013-05-31 08:33:28.750 151 12622.62 137.68 54832.03 88888.00 2013-05-31 08:33:28.875 151 12622.73 137.70 54832.03 88888.00 2013-05-31 08:33:29.000 151 12622.73 137.70 54832.00 88888.00 2013-05-31 08:33:29.125 151 12622.65 137.68 54832.05 88888.00 2013-05-31 08:33:29.250 151 12622.60 137.70 54832.05 88888.00 2013-05-31 08:33:29.375 151 12622.62 137.68 54832.03 88888.00 2013-05-31 08:33:29.500 151 12622.62 137.65 54832.00 88888.00 2013-05-31 08:33:29.625 151 12622.67 137.70 54832.03 88888.00 2013-05-31 08:33:29.750 151 12622.65 137.70 54832.03 88888.00 2013-05-31 08:33:29.875 151 12622.67 137.70 54832.03 88888.00 2013-05-31 08:33:30.000 151 12622.70 137.70 54832.03 88888.00 2013-05-31 08:33:30.125 151 12622.73 137.75 54832.03 88888.00 2013-05-31 08:33:30.250 151 12622.65 137.72 54832.03 88888.00 2013-05-31 08:33:30.375 151 12622.62 137.70 54832.00 88888.00 2013-05-31 08:33:30.500 151 12622.65 137.72 54832.00 88888.00 2013-05-31 08:33:30.625 151 12622.70 137.78 54832.05 88888.00 2013-05-31 08:33:30.750 151 12622.73 137.75 54832.03 88888.00 2013-05-31 08:33:30.875 151 12622.67 137.72 54832.05 88888.00 2013-05-31 08:33:31.000 151 12622.67 137.68 54832.00 88888.00 2013-05-31 08:33:31.125 151 12622.67 137.68 54832.00 88888.00 2013-05-31 08:33:31.250 151 12622.70 137.72 54832.03 88888.00 2013-05-31 08:33:31.375 151 12622.73 137.75 54832.03 88888.00 2013-05-31 08:33:31.500 151 12622.67 137.75 54832.00 88888.00 2013-05-31 08:33:31.625 151 12622.65 137.75 54832.00 88888.00 2013-05-31 08:33:31.750 151 12622.70 137.75 54832.03 88888.00 2013-05-31 08:33:31.875 151 12622.70 137.70 54832.00 88888.00 2013-05-31 08:33:32.000 151 12622.70 137.72 54832.00 88888.00 2013-05-31 08:33:32.125 151 12622.73 137.75 54832.03 88888.00 2013-05-31 08:33:32.250 151 12622.77 137.75 54832.05 88888.00 2013-05-31 08:33:32.375 151 12622.77 137.75 54832.03 88888.00 2013-05-31 08:33:32.500 151 12622.70 137.75 54832.03 88888.00 2013-05-31 08:33:32.625 151 12622.70 137.78 54832.03 88888.00 2013-05-31 08:33:32.750 151 12622.70 137.72 54832.00 88888.00 2013-05-31 08:33:32.875 151 12622.67 137.72 54832.03 88888.00 2013-05-31 08:33:33.000 151 12622.65 137.78 54832.03 88888.00 2013-05-31 08:33:33.125 151 12622.60 137.72 54832.03 88888.00 2013-05-31 08:33:33.250 151 12622.58 137.65 54832.00 88888.00 2013-05-31 08:33:33.375 151 12622.60 137.70 54832.00 88888.00 2013-05-31 08:33:33.500 151 12622.62 137.70 54831.97 88888.00 2013-05-31 08:33:33.625 151 12622.65 137.72 54832.00 88888.00 2013-05-31 08:33:33.750 151 12622.60 137.70 54832.03 88888.00 2013-05-31 08:33:33.875 151 12622.60 137.70 54832.03 88888.00 2013-05-31 08:33:34.000 151 12622.62 137.72 54832.00 88888.00 2013-05-31 08:33:34.125 151 12622.65 137.72 54831.97 88888.00 2013-05-31 08:33:34.250 151 12622.73 137.72 54832.03 88888.00 2013-05-31 08:33:34.375 151 12622.75 137.72 54832.00 88888.00 2013-05-31 08:33:34.500 151 12622.75 137.72 54832.03 88888.00 2013-05-31 08:33:34.625 151 12622.73 137.72 54832.03 88888.00 2013-05-31 08:33:34.750 151 12622.73 137.75 54832.00 88888.00 2013-05-31 08:33:34.875 151 12622.80 137.72 54832.03 88888.00 2013-05-31 08:33:35.000 151 12622.80 137.72 54832.00 88888.00 2013-05-31 08:33:35.125 151 12622.73 137.72 54832.03 88888.00 2013-05-31 08:33:35.250 151 12622.73 137.75 54832.03 88888.00 2013-05-31 08:33:35.375 151 12622.70 137.78 54832.05 88888.00 2013-05-31 08:33:35.500 151 12622.67 137.78 54832.05 88888.00 2013-05-31 08:33:35.625 151 12622.75 137.80 54832.05 88888.00 2013-05-31 08:33:35.750 151 12622.85 137.82 54832.03 88888.00 2013-05-31 08:33:35.875 151 12622.80 137.85 54832.05 88888.00 2013-05-31 08:33:36.000 151 12622.75 137.82 54832.03 88888.00 2013-05-31 08:33:36.125 151 12622.75 137.80 54832.03 88888.00 2013-05-31 08:33:36.250 151 12622.75 137.80 54832.03 88888.00 2013-05-31 08:33:36.375 151 12622.67 137.75 54832.00 88888.00 2013-05-31 08:33:36.500 151 12622.60 137.72 54831.97 88888.00 2013-05-31 08:33:36.625 151 12622.65 137.75 54832.00 88888.00 2013-05-31 08:33:36.750 151 12622.65 137.75 54832.03 88888.00 2013-05-31 08:33:36.875 151 12622.70 137.75 54832.03 88888.00 2013-05-31 08:33:37.000 151 12622.67 137.78 54832.05 88888.00 2013-05-31 08:33:37.125 151 12622.73 137.78 54832.03 88888.00 2013-05-31 08:33:37.250 151 12622.80 137.75 54832.00 88888.00 2013-05-31 08:33:37.375 151 12622.80 137.78 54832.03 88888.00 2013-05-31 08:33:37.500 151 12622.73 137.72 54832.00 88888.00 2013-05-31 08:33:37.625 151 12622.77 137.78 54832.03 88888.00 2013-05-31 08:33:37.750 151 12622.80 137.78 54832.00 88888.00 2013-05-31 08:33:37.875 151 12622.77 137.78 54831.97 88888.00 2013-05-31 08:33:38.000 151 12622.75 137.78 54831.95 88888.00 2013-05-31 08:33:38.125 151 12622.73 137.78 54831.97 88888.00 2013-05-31 08:33:38.250 151 12622.77 137.78 54832.00 88888.00 2013-05-31 08:33:38.375 151 12622.80 137.78 54832.03 88888.00 2013-05-31 08:33:38.500 151 12622.80 137.75 54831.97 88888.00 2013-05-31 08:33:38.625 151 12622.77 137.75 54831.95 88888.00 2013-05-31 08:33:38.750 151 12622.77 137.78 54831.97 88888.00 2013-05-31 08:33:38.875 151 12622.80 137.75 54831.97 88888.00 2013-05-31 08:33:39.000 151 12622.77 137.72 54831.95 88888.00 2013-05-31 08:33:39.125 151 12622.80 137.72 54831.97 88888.00 2013-05-31 08:33:39.250 151 12622.77 137.78 54831.97 88888.00 2013-05-31 08:33:39.375 151 12622.67 137.78 54832.00 88888.00 2013-05-31 08:33:39.500 151 12622.67 137.78 54831.97 88888.00 2013-05-31 08:33:39.625 151 12622.65 137.80 54831.97 88888.00 2013-05-31 08:33:39.750 151 12622.67 137.82 54832.03 88888.00 2013-05-31 08:33:39.875 151 12622.65 137.80 54832.03 88888.00 2013-05-31 08:33:40.000 151 12622.65 137.80 54832.03 88888.00 2013-05-31 08:33:40.125 151 12622.70 137.85 54832.03 88888.00 2013-05-31 08:33:40.250 151 12622.73 137.80 54832.03 88888.00 2013-05-31 08:33:40.375 151 12622.70 137.78 54832.00 88888.00 2013-05-31 08:33:40.500 151 12622.62 137.80 54831.97 88888.00 2013-05-31 08:33:40.625 151 12622.62 137.80 54831.97 88888.00 2013-05-31 08:33:40.750 151 12622.70 137.82 54832.00 88888.00 2013-05-31 08:33:40.875 151 12622.67 137.82 54831.95 88888.00 2013-05-31 08:33:41.000 151 12622.67 137.80 54831.97 88888.00 2013-05-31 08:33:41.125 151 12622.67 137.82 54832.00 88888.00 2013-05-31 08:33:41.250 151 12622.62 137.82 54832.00 88888.00 2013-05-31 08:33:41.375 151 12622.67 137.82 54832.03 88888.00 2013-05-31 08:33:41.500 151 12622.62 137.80 54832.00 88888.00 2013-05-31 08:33:41.625 151 12622.60 137.78 54831.97 88888.00 2013-05-31 08:33:41.750 151 12622.67 137.78 54831.95 88888.00 2013-05-31 08:33:41.875 151 12622.75 137.82 54832.00 88888.00 2013-05-31 08:33:42.000 151 12622.80 137.88 54832.00 88888.00 2013-05-31 08:33:42.125 151 12622.75 137.88 54832.03 88888.00 2013-05-31 08:33:42.250 151 12622.70 137.80 54832.00 88888.00 2013-05-31 08:33:42.375 151 12622.67 137.82 54832.00 88888.00 2013-05-31 08:33:42.500 151 12622.67 137.78 54831.97 88888.00 2013-05-31 08:33:42.625 151 12622.75 137.80 54831.97 88888.00 2013-05-31 08:33:42.750 151 12622.73 137.82 54832.00 88888.00 2013-05-31 08:33:42.875 151 12622.70 137.85 54832.00 88888.00 2013-05-31 08:33:43.000 151 12622.77 137.88 54831.97 88888.00 2013-05-31 08:33:43.125 151 12622.75 137.88 54832.03 88888.00 2013-05-31 08:33:43.250 151 12622.65 137.90 54832.00 88888.00 2013-05-31 08:33:43.375 151 12622.70 137.88 54831.97 88888.00 2013-05-31 08:33:43.500 151 12622.77 137.85 54832.00 88888.00 2013-05-31 08:33:43.625 151 12622.75 137.88 54832.03 88888.00 2013-05-31 08:33:43.750 151 12622.73 137.90 54832.03 88888.00 2013-05-31 08:33:43.875 151 12622.65 137.85 54832.03 88888.00 2013-05-31 08:33:44.000 151 12622.67 137.80 54832.00 88888.00 2013-05-31 08:33:44.125 151 12622.77 137.82 54832.00 88888.00 2013-05-31 08:33:44.250 151 12622.83 137.85 54832.00 88888.00 2013-05-31 08:33:44.375 151 12622.85 137.88 54832.03 88888.00 2013-05-31 08:33:44.500 151 12622.80 137.88 54832.05 88888.00 2013-05-31 08:33:44.625 151 12622.80 137.88 54832.03 88888.00 2013-05-31 08:33:44.750 151 12622.77 137.80 54832.00 88888.00 2013-05-31 08:33:44.875 151 12622.80 137.82 54832.03 88888.00 2013-05-31 08:33:45.000 151 12622.80 137.82 54832.00 88888.00 2013-05-31 08:33:45.125 151 12622.85 137.85 54832.00 88888.00 2013-05-31 08:33:45.250 151 12622.77 137.80 54832.00 88888.00 2013-05-31 08:33:45.375 151 12622.75 137.82 54832.00 88888.00 2013-05-31 08:33:45.500 151 12622.75 137.82 54832.00 88888.00 2013-05-31 08:33:45.625 151 12622.73 137.85 54831.97 88888.00 2013-05-31 08:33:45.750 151 12622.75 137.85 54832.00 88888.00 2013-05-31 08:33:45.875 151 12622.80 137.88 54832.05 88888.00 2013-05-31 08:33:46.000 151 12622.75 137.85 54832.03 88888.00 2013-05-31 08:33:46.125 151 12622.75 137.88 54832.00 88888.00 2013-05-31 08:33:46.250 151 12622.75 137.88 54832.05 88888.00 2013-05-31 08:33:46.375 151 12622.73 137.88 54832.05 88888.00 2013-05-31 08:33:46.500 151 12622.70 137.88 54832.05 88888.00 2013-05-31 08:33:46.625 151 12622.73 137.88 54832.03 88888.00 2013-05-31 08:33:46.750 151 12622.75 137.85 54832.03 88888.00 2013-05-31 08:33:46.875 151 12622.75 137.88 54832.00 88888.00 2013-05-31 08:33:47.000 151 12622.73 137.85 54832.00 88888.00 2013-05-31 08:33:47.125 151 12622.75 137.88 54832.00 88888.00 2013-05-31 08:33:47.250 151 12622.75 137.95 54832.05 88888.00 2013-05-31 08:33:47.375 151 12622.75 137.93 54832.03 88888.00 2013-05-31 08:33:47.500 151 12622.75 137.93 54832.03 88888.00 2013-05-31 08:33:47.625 151 12622.77 137.90 54832.03 88888.00 2013-05-31 08:33:47.750 151 12622.80 137.93 54832.03 88888.00 2013-05-31 08:33:47.875 151 12622.80 137.88 54832.05 88888.00 2013-05-31 08:33:48.000 151 12622.83 137.90 54832.05 88888.00 2013-05-31 08:33:48.125 151 12622.77 137.90 54832.03 88888.00 2013-05-31 08:33:48.250 151 12622.70 137.85 54832.00 88888.00 2013-05-31 08:33:48.375 151 12622.77 137.88 54832.03 88888.00 2013-05-31 08:33:48.500 151 12622.80 137.85 54832.03 88888.00 2013-05-31 08:33:48.625 151 12622.77 137.85 54832.00 88888.00 2013-05-31 08:33:48.750 151 12622.77 137.90 54832.00 88888.00 2013-05-31 08:33:48.875 151 12622.80 137.90 54832.05 88888.00 2013-05-31 08:33:49.000 151 12622.77 137.82 54832.00 88888.00 2013-05-31 08:33:49.125 151 12622.75 137.82 54832.00 88888.00 2013-05-31 08:33:49.250 151 12622.77 137.80 54832.00 88888.00 2013-05-31 08:33:49.375 151 12622.83 137.82 54832.00 88888.00 2013-05-31 08:33:49.500 151 12622.80 137.85 54832.03 88888.00 2013-05-31 08:33:49.625 151 12622.77 137.85 54832.00 88888.00 2013-05-31 08:33:49.750 151 12622.75 137.88 54832.03 88888.00 2013-05-31 08:33:49.875 151 12622.75 137.90 54832.03 88888.00 2013-05-31 08:33:50.000 151 12622.83 137.88 54832.00 88888.00 2013-05-31 08:33:50.125 151 12622.85 137.88 54831.97 88888.00 2013-05-31 08:33:50.250 151 12622.83 137.88 54832.00 88888.00 2013-05-31 08:33:50.375 151 12622.80 137.88 54832.00 88888.00 2013-05-31 08:33:50.500 151 12622.75 137.88 54831.97 88888.00 2013-05-31 08:33:50.625 151 12622.73 137.90 54832.00 88888.00 2013-05-31 08:33:50.750 151 12622.77 137.88 54832.03 88888.00 2013-05-31 08:33:50.875 151 12622.73 137.85 54832.00 88888.00 2013-05-31 08:33:51.000 151 12622.67 137.88 54832.00 88888.00 2013-05-31 08:33:51.125 151 12622.70 137.93 54832.05 88888.00 2013-05-31 08:33:51.250 151 12622.73 137.93 54832.05 88888.00 2013-05-31 08:33:51.375 151 12622.80 137.95 54832.05 88888.00 2013-05-31 08:33:51.500 151 12622.77 137.95 54832.05 88888.00 2013-05-31 08:33:51.625 151 12622.73 137.97 54832.05 88888.00 2013-05-31 08:33:51.750 151 12622.75 137.95 54832.03 88888.00 2013-05-31 08:33:51.875 151 12622.80 137.93 54832.05 88888.00 2013-05-31 08:33:52.000 151 12622.77 137.93 54832.03 88888.00 2013-05-31 08:33:52.125 151 12622.77 137.97 54832.07 88888.00 2013-05-31 08:33:52.250 151 12622.75 137.97 54832.07 88888.00 2013-05-31 08:33:52.375 151 12622.77 137.93 54832.03 88888.00 2013-05-31 08:33:52.500 151 12622.80 137.95 54832.05 88888.00 2013-05-31 08:33:52.625 151 12622.85 138.00 54832.05 88888.00 2013-05-31 08:33:52.750 151 12622.80 138.00 54832.05 88888.00 2013-05-31 08:33:52.875 151 12622.75 137.95 54832.03 88888.00 2013-05-31 08:33:53.000 151 12622.67 137.88 54831.97 88888.00 2013-05-31 08:33:53.125 151 12622.58 137.88 54832.00 88888.00 2013-05-31 08:33:53.250 151 12622.60 137.95 54832.05 88888.00 2013-05-31 08:33:53.375 151 12622.73 137.97 54832.07 88888.00 2013-05-31 08:33:53.500 151 12622.77 137.95 54832.07 88888.00 2013-05-31 08:33:53.625 151 12622.77 137.93 54832.05 88888.00 2013-05-31 08:33:53.750 151 12622.75 137.93 54832.00 88888.00 2013-05-31 08:33:53.875 151 12622.77 137.95 54832.00 88888.00 2013-05-31 08:33:54.000 151 12622.77 137.90 54831.97 88888.00 2013-05-31 08:33:54.125 151 12622.73 137.88 54832.00 88888.00 2013-05-31 08:33:54.250 151 12622.70 137.88 54832.03 88888.00 2013-05-31 08:33:54.375 151 12622.67 137.88 54832.00 88888.00 2013-05-31 08:33:54.500 151 12622.65 137.90 54832.00 88888.00 2013-05-31 08:33:54.625 151 12622.58 137.93 54832.00 88888.00 2013-05-31 08:33:54.750 151 12622.55 137.90 54832.03 88888.00 2013-05-31 08:33:54.875 151 12622.55 137.95 54832.03 88888.00 2013-05-31 08:33:55.000 151 12622.58 137.93 54832.00 88888.00 2013-05-31 08:33:55.125 151 12622.62 137.93 54832.03 88888.00 2013-05-31 08:33:55.250 151 12622.65 137.97 54832.05 88888.00 2013-05-31 08:33:55.375 151 12622.58 137.97 54832.05 88888.00 2013-05-31 08:33:55.500 151 12622.55 137.95 54832.03 88888.00 2013-05-31 08:33:55.625 151 12622.60 137.93 54832.03 88888.00 2013-05-31 08:33:55.750 151 12622.62 137.90 54832.03 88888.00 2013-05-31 08:33:55.875 151 12622.62 137.93 54832.03 88888.00 2013-05-31 08:33:56.000 151 12622.65 137.90 54832.05 88888.00 2013-05-31 08:33:56.125 151 12622.73 137.93 54832.07 88888.00 2013-05-31 08:33:56.250 151 12622.65 137.90 54832.07 88888.00 2013-05-31 08:33:56.375 151 12622.60 137.90 54832.05 88888.00 2013-05-31 08:33:56.500 151 12622.60 137.85 54832.05 88888.00 2013-05-31 08:33:56.625 151 12622.62 137.90 54832.03 88888.00 2013-05-31 08:33:56.750 151 12622.60 137.95 54832.05 88888.00 2013-05-31 08:33:56.875 151 12622.55 137.93 54832.03 88888.00 2013-05-31 08:33:57.000 151 12622.55 137.90 54832.00 88888.00 2013-05-31 08:33:57.125 151 12622.62 137.90 54832.00 88888.00 2013-05-31 08:33:57.250 151 12622.62 137.85 54832.00 88888.00 2013-05-31 08:33:57.375 151 12622.62 137.85 54832.00 88888.00 2013-05-31 08:33:57.500 151 12622.62 137.85 54832.00 88888.00 2013-05-31 08:33:57.625 151 12622.70 137.90 54832.03 88888.00 2013-05-31 08:33:57.750 151 12622.67 137.90 54831.97 88888.00 2013-05-31 08:33:57.875 151 12622.73 137.88 54832.00 88888.00 2013-05-31 08:33:58.000 151 12622.75 137.85 54832.00 88888.00 2013-05-31 08:33:58.125 151 12622.75 137.88 54832.00 88888.00 2013-05-31 08:33:58.250 151 12622.73 137.90 54832.00 88888.00 2013-05-31 08:33:58.375 151 12622.80 137.93 54832.00 88888.00 2013-05-31 08:33:58.500 151 12622.83 137.93 54832.00 88888.00 2013-05-31 08:33:58.625 151 12622.83 137.90 54832.00 88888.00 2013-05-31 08:33:58.750 151 12622.80 137.93 54832.03 88888.00 2013-05-31 08:33:58.875 151 12622.75 137.90 54832.03 88888.00 2013-05-31 08:33:59.000 151 12622.70 137.90 54832.00 88888.00 2013-05-31 08:33:59.125 151 12622.67 137.95 54832.03 88888.00 2013-05-31 08:33:59.250 151 12622.67 137.95 54832.00 88888.00 2013-05-31 08:33:59.375 151 12622.70 137.93 54832.03 88888.00 2013-05-31 08:33:59.500 151 12622.62 137.90 54831.97 88888.00 2013-05-31 08:33:59.625 151 12622.65 137.90 54832.00 88888.00 2013-05-31 08:33:59.750 151 12622.77 137.95 54832.05 88888.00 2013-05-31 08:33:59.875 151 12622.75 137.97 54832.07 88888.00 2013-05-31 08:34:00.000 151 12622.65 137.90 54832.05 88888.00 2013-05-31 08:34:00.125 151 12622.65 137.90 54832.03 88888.00 2013-05-31 08:34:00.250 151 12622.73 137.88 54832.05 88888.00 2013-05-31 08:34:00.375 151 12622.70 137.90 54832.03 88888.00 2013-05-31 08:34:00.500 151 12622.73 137.95 54832.05 88888.00 2013-05-31 08:34:00.625 151 12622.70 137.95 54832.03 88888.00 2013-05-31 08:34:00.750 151 12622.67 137.90 54832.05 88888.00 2013-05-31 08:34:00.875 151 12622.67 137.90 54832.05 88888.00 2013-05-31 08:34:01.000 151 12622.75 137.93 54832.07 88888.00 2013-05-31 08:34:01.125 151 12622.77 137.90 54832.05 88888.00 2013-05-31 08:34:01.250 151 12622.75 137.82 54832.03 88888.00 2013-05-31 08:34:01.375 151 12622.75 137.85 54832.05 88888.00 2013-05-31 08:34:01.500 151 12622.67 137.85 54832.05 88888.00 2013-05-31 08:34:01.625 151 12622.73 137.88 54832.00 88888.00 2013-05-31 08:34:01.750 151 12622.75 137.88 54832.00 88888.00 2013-05-31 08:34:01.875 151 12622.77 137.88 54832.03 88888.00 2013-05-31 08:34:02.000 151 12622.77 137.93 54832.03 88888.00 2013-05-31 08:34:02.125 151 12622.73 137.90 54832.03 88888.00 2013-05-31 08:34:02.250 151 12622.67 137.88 54832.03 88888.00 2013-05-31 08:34:02.375 151 12622.70 137.88 54832.00 88888.00 2013-05-31 08:34:02.500 151 12622.65 137.85 54832.03 88888.00 2013-05-31 08:34:02.625 151 12622.60 137.90 54832.05 88888.00 2013-05-31 08:34:02.750 151 12622.62 137.93 54832.07 88888.00 2013-05-31 08:34:02.875 151 12622.65 137.93 54832.05 88888.00 2013-05-31 08:34:03.000 151 12622.67 137.90 54832.05 88888.00 2013-05-31 08:34:03.125 151 12622.70 137.93 54832.05 88888.00 2013-05-31 08:34:03.250 151 12622.58 137.88 54832.03 88888.00 2013-05-31 08:34:03.375 151 12622.50 137.85 54832.03 88888.00 2013-05-31 08:34:03.500 151 12622.52 137.85 54832.03 88888.00 2013-05-31 08:34:03.625 151 12622.55 137.82 54832.03 88888.00 2013-05-31 08:34:03.750 151 12622.52 137.85 54832.03 88888.00 2013-05-31 08:34:03.875 151 12622.55 137.88 54832.05 88888.00 2013-05-31 08:34:04.000 151 12622.60 137.88 54832.05 88888.00 2013-05-31 08:34:04.125 151 12622.55 137.88 54832.07 88888.00 2013-05-31 08:34:04.250 151 12622.50 137.85 54832.05 88888.00 2013-05-31 08:34:04.375 151 12622.52 137.90 54832.03 88888.00 2013-05-31 08:34:04.500 151 12622.52 137.88 54832.00 88888.00 2013-05-31 08:34:04.625 151 12622.58 137.85 54832.03 88888.00 2013-05-31 08:34:04.750 151 12622.60 137.88 54832.03 88888.00 2013-05-31 08:34:04.875 151 12622.60 137.88 54832.03 88888.00 2013-05-31 08:34:05.000 151 12622.65 137.85 54832.05 88888.00 2013-05-31 08:34:05.125 151 12622.67 137.88 54832.07 88888.00 2013-05-31 08:34:05.250 151 12622.65 137.82 54832.07 88888.00 2013-05-31 08:34:05.375 151 12622.70 137.85 54832.05 88888.00 2013-05-31 08:34:05.500 151 12622.67 137.78 54832.03 88888.00 2013-05-31 08:34:05.625 151 12622.67 137.75 54832.03 88888.00 2013-05-31 08:34:05.750 151 12622.62 137.78 54832.03 88888.00 2013-05-31 08:34:05.875 151 12622.67 137.82 54832.05 88888.00 2013-05-31 08:34:06.000 151 12622.67 137.85 54832.05 88888.00 2013-05-31 08:34:06.125 151 12622.62 137.82 54832.07 88888.00 2013-05-31 08:34:06.250 151 12622.62 137.88 54832.07 88888.00 2013-05-31 08:34:06.375 151 12622.70 137.88 54832.10 88888.00 2013-05-31 08:34:06.500 151 12622.60 137.85 54832.07 88888.00 2013-05-31 08:34:06.625 151 12622.52 137.80 54832.05 88888.00 2013-05-31 08:34:06.750 151 12622.55 137.82 54832.07 88888.00 2013-05-31 08:34:06.875 151 12622.55 137.88 54832.05 88888.00 2013-05-31 08:34:07.000 151 12622.50 137.82 54832.00 88888.00 2013-05-31 08:34:07.125 151 12622.50 137.80 54832.03 88888.00 2013-05-31 08:34:07.250 151 12622.58 137.90 54832.10 88888.00 2013-05-31 08:34:07.375 151 12622.60 137.90 54832.07 88888.00 2013-05-31 08:34:07.500 151 12622.55 137.90 54832.07 88888.00 2013-05-31 08:34:07.625 151 12622.55 137.90 54832.07 88888.00 2013-05-31 08:34:07.750 151 12622.62 137.88 54832.07 88888.00 2013-05-31 08:34:07.875 151 12622.62 137.80 54832.07 88888.00 2013-05-31 08:34:08.000 151 12622.58 137.78 54832.03 88888.00 2013-05-31 08:34:08.125 151 12622.52 137.78 54832.03 88888.00 2013-05-31 08:34:08.250 151 12622.48 137.78 54832.03 88888.00 2013-05-31 08:34:08.375 151 12622.52 137.80 54832.03 88888.00 2013-05-31 08:34:08.500 151 12622.50 137.80 54832.05 88888.00 2013-05-31 08:34:08.625 151 12622.50 137.80 54832.10 88888.00 2013-05-31 08:34:08.750 151 12622.60 137.85 54832.07 88888.00 2013-05-31 08:34:08.875 151 12622.60 137.82 54832.07 88888.00 2013-05-31 08:34:09.000 151 12622.62 137.85 54832.10 88888.00 2013-05-31 08:34:09.125 151 12622.62 137.85 54832.07 88888.00 2013-05-31 08:34:09.250 151 12622.50 137.82 54832.07 88888.00 2013-05-31 08:34:09.375 151 12622.45 137.82 54832.03 88888.00 2013-05-31 08:34:09.500 151 12622.50 137.80 54832.05 88888.00 2013-05-31 08:34:09.625 151 12622.52 137.78 54832.05 88888.00 2013-05-31 08:34:09.750 151 12622.58 137.82 54832.05 88888.00 2013-05-31 08:34:09.875 151 12622.58 137.75 54832.05 88888.00 2013-05-31 08:34:10.000 151 12622.58 137.78 54832.03 88888.00 2013-05-31 08:34:10.125 151 12622.65 137.80 54832.07 88888.00 2013-05-31 08:34:10.250 151 12622.62 137.80 54832.07 88888.00 2013-05-31 08:34:10.375 151 12622.55 137.78 54832.05 88888.00 2013-05-31 08:34:10.500 151 12622.50 137.80 54832.05 88888.00 2013-05-31 08:34:10.625 151 12622.45 137.78 54832.07 88888.00 2013-05-31 08:34:10.750 151 12622.42 137.80 54832.10 88888.00 2013-05-31 08:34:10.875 151 12622.48 137.80 54832.07 88888.00 2013-05-31 08:34:11.000 151 12622.52 137.80 54832.07 88888.00 2013-05-31 08:34:11.125 151 12622.58 137.80 54832.10 88888.00 2013-05-31 08:34:11.250 151 12622.58 137.78 54832.05 88888.00 2013-05-31 08:34:11.375 151 12622.58 137.78 54832.05 88888.00 2013-05-31 08:34:11.500 151 12622.58 137.75 54832.05 88888.00 2013-05-31 08:34:11.625 151 12622.52 137.75 54832.05 88888.00 2013-05-31 08:34:11.750 151 12622.52 137.82 54832.07 88888.00 2013-05-31 08:34:11.875 151 12622.62 137.82 54832.10 88888.00 2013-05-31 08:34:12.000 151 12622.65 137.82 54832.05 88888.00 2013-05-31 08:34:12.125 151 12622.58 137.78 54832.03 88888.00 2013-05-31 08:34:12.250 151 12622.50 137.72 54832.05 88888.00 2013-05-31 08:34:12.375 151 12622.50 137.72 54832.05 88888.00 2013-05-31 08:34:12.500 151 12622.58 137.72 54832.05 88888.00 2013-05-31 08:34:12.625 151 12622.65 137.78 54832.05 88888.00 2013-05-31 08:34:12.750 151 12622.62 137.78 54832.05 88888.00 2013-05-31 08:34:12.875 151 12622.58 137.75 54832.03 88888.00 2013-05-31 08:34:13.000 151 12622.55 137.72 54832.03 88888.00 2013-05-31 08:34:13.125 151 12622.52 137.78 54832.05 88888.00 2013-05-31 08:34:13.250 151 12622.52 137.75 54832.07 88888.00 2013-05-31 08:34:13.375 151 12622.52 137.75 54832.05 88888.00 2013-05-31 08:34:13.500 151 12622.50 137.72 54832.03 88888.00 2013-05-31 08:34:13.625 151 12622.55 137.75 54832.05 88888.00 2013-05-31 08:34:13.750 151 12622.60 137.80 54832.07 88888.00 2013-05-31 08:34:13.875 151 12622.60 137.75 54832.05 88888.00 2013-05-31 08:34:14.000 151 12622.50 137.75 54832.05 88888.00 2013-05-31 08:34:14.125 151 12622.48 137.75 54832.05 88888.00 2013-05-31 08:34:14.250 151 12622.52 137.75 54832.05 88888.00 2013-05-31 08:34:14.375 151 12622.58 137.75 54832.05 88888.00 2013-05-31 08:34:14.500 151 12622.52 137.75 54832.05 88888.00 2013-05-31 08:34:14.625 151 12622.52 137.75 54832.05 88888.00 2013-05-31 08:34:14.750 151 12622.55 137.75 54832.05 88888.00 2013-05-31 08:34:14.875 151 12622.62 137.80 54832.07 88888.00 2013-05-31 08:34:15.000 151 12622.62 137.80 54832.10 88888.00 2013-05-31 08:34:15.125 151 12622.52 137.75 54832.10 88888.00 2013-05-31 08:34:15.250 151 12622.50 137.70 54832.07 88888.00 2013-05-31 08:34:15.375 151 12622.50 137.72 54832.05 88888.00 2013-05-31 08:34:15.500 151 12622.50 137.70 54832.05 88888.00 2013-05-31 08:34:15.625 151 12622.48 137.75 54832.07 88888.00 2013-05-31 08:34:15.750 151 12622.48 137.75 54832.05 88888.00 2013-05-31 08:34:15.875 151 12622.50 137.78 54832.07 88888.00 2013-05-31 08:34:16.000 151 12622.50 137.80 54832.07 88888.00 2013-05-31 08:34:16.125 151 12622.50 137.78 54832.10 88888.00 2013-05-31 08:34:16.250 151 12622.50 137.78 54832.10 88888.00 2013-05-31 08:34:16.375 151 12622.55 137.80 54832.10 88888.00 2013-05-31 08:34:16.500 151 12622.55 137.80 54832.10 88888.00 2013-05-31 08:34:16.625 151 12622.58 137.80 54832.10 88888.00 2013-05-31 08:34:16.750 151 12622.52 137.75 54832.07 88888.00 2013-05-31 08:34:16.875 151 12622.48 137.68 54832.05 88888.00 2013-05-31 08:34:17.000 151 12622.50 137.72 54832.07 88888.00 2013-05-31 08:34:17.125 151 12622.50 137.78 54832.10 88888.00 2013-05-31 08:34:17.250 151 12622.48 137.72 54832.07 88888.00 2013-05-31 08:34:17.375 151 12622.50 137.68 54832.05 88888.00 2013-05-31 08:34:17.500 151 12622.52 137.70 54832.03 88888.00 2013-05-31 08:34:17.625 151 12622.52 137.70 54832.05 88888.00 2013-05-31 08:34:17.750 151 12622.52 137.72 54832.05 88888.00 2013-05-31 08:34:17.875 151 12622.48 137.78 54832.05 88888.00 2013-05-31 08:34:18.000 151 12622.48 137.78 54832.07 88888.00 2013-05-31 08:34:18.125 151 12622.42 137.72 54832.07 88888.00 2013-05-31 08:34:18.250 151 12622.40 137.68 54832.05 88888.00 2013-05-31 08:34:18.375 151 12622.40 137.70 54832.05 88888.00 2013-05-31 08:34:18.500 151 12622.35 137.72 54832.03 88888.00 2013-05-31 08:34:18.625 151 12622.42 137.72 54832.05 88888.00 2013-05-31 08:34:18.750 151 12622.45 137.72 54832.07 88888.00 2013-05-31 08:34:18.875 151 12622.48 137.72 54832.07 88888.00 2013-05-31 08:34:19.000 151 12622.50 137.72 54832.12 88888.00 2013-05-31 08:34:19.125 151 12622.50 137.70 54832.12 88888.00 2013-05-31 08:34:19.250 151 12622.45 137.72 54832.10 88888.00 2013-05-31 08:34:19.375 151 12622.48 137.72 54832.07 88888.00 2013-05-31 08:34:19.500 151 12622.45 137.68 54832.03 88888.00 2013-05-31 08:34:19.625 151 12622.45 137.70 54832.07 88888.00 2013-05-31 08:34:19.750 151 12622.48 137.70 54832.07 88888.00 2013-05-31 08:34:19.875 151 12622.50 137.70 54832.07 88888.00 2013-05-31 08:34:20.000 151 12622.52 137.75 54832.10 88888.00 2013-05-31 08:34:20.125 151 12622.55 137.78 54832.10 88888.00 2013-05-31 08:34:20.250 151 12622.45 137.70 54832.10 88888.00 2013-05-31 08:34:20.375 151 12622.48 137.70 54832.07 88888.00 2013-05-31 08:34:20.500 151 12622.45 137.72 54832.07 88888.00 2013-05-31 08:34:20.625 151 12622.45 137.70 54832.05 88888.00 2013-05-31 08:34:20.750 151 12622.48 137.75 54832.07 88888.00 2013-05-31 08:34:20.875 151 12622.55 137.75 54832.10 88888.00 2013-05-31 08:34:21.000 151 12622.52 137.72 54832.07 88888.00 2013-05-31 08:34:21.125 151 12622.48 137.70 54832.05 88888.00 2013-05-31 08:34:21.250 151 12622.40 137.70 54832.07 88888.00 2013-05-31 08:34:21.375 151 12622.45 137.72 54832.10 88888.00 2013-05-31 08:34:21.500 151 12622.48 137.72 54832.07 88888.00 2013-05-31 08:34:21.625 151 12622.48 137.70 54832.07 88888.00 2013-05-31 08:34:21.750 151 12622.52 137.75 54832.12 88888.00 2013-05-31 08:34:21.875 151 12622.55 137.78 54832.12 88888.00 2013-05-31 08:34:22.000 151 12622.50 137.75 54832.10 88888.00 2013-05-31 08:34:22.125 151 12622.48 137.70 54832.10 88888.00 2013-05-31 08:34:22.250 151 12622.45 137.65 54832.07 88888.00 2013-05-31 08:34:22.375 151 12622.42 137.65 54832.03 88888.00 2013-05-31 08:34:22.500 151 12622.42 137.65 54832.03 88888.00 2013-05-31 08:34:22.625 151 12622.42 137.68 54832.05 88888.00 2013-05-31 08:34:22.750 151 12622.52 137.70 54832.10 88888.00 2013-05-31 08:34:22.875 151 12622.60 137.72 54832.10 88888.00 2013-05-31 08:34:23.000 151 12622.52 137.72 54832.12 88888.00 2013-05-31 08:34:23.125 151 12622.48 137.70 54832.10 88888.00 2013-05-31 08:34:23.250 151 12622.42 137.68 54832.10 88888.00 2013-05-31 08:34:23.375 151 12622.42 137.68 54832.07 88888.00 2013-05-31 08:34:23.500 151 12622.42 137.68 54832.07 88888.00 2013-05-31 08:34:23.625 151 12622.42 137.68 54832.05 88888.00 2013-05-31 08:34:23.750 151 12622.42 137.65 54832.07 88888.00 2013-05-31 08:34:23.875 151 12622.48 137.65 54832.10 88888.00 2013-05-31 08:34:24.000 151 12622.50 137.62 54832.07 88888.00 2013-05-31 08:34:24.125 151 12622.48 137.68 54832.10 88888.00 2013-05-31 08:34:24.250 151 12622.50 137.70 54832.15 88888.00 2013-05-31 08:34:24.375 151 12622.55 137.70 54832.10 88888.00 2013-05-31 08:34:24.500 151 12622.58 137.65 54832.07 88888.00 2013-05-31 08:34:24.625 151 12622.52 137.60 54832.05 88888.00 2013-05-31 08:34:24.750 151 12622.52 137.62 54832.12 88888.00 2013-05-31 08:34:24.875 151 12622.48 137.68 54832.12 88888.00 2013-05-31 08:34:25.000 151 12622.42 137.65 54832.07 88888.00 2013-05-31 08:34:25.125 151 12622.42 137.62 54832.07 88888.00 2013-05-31 08:34:25.250 151 12622.45 137.62 54832.12 88888.00 2013-05-31 08:34:25.375 151 12622.48 137.68 54832.12 88888.00 2013-05-31 08:34:25.500 151 12622.50 137.70 54832.15 88888.00 2013-05-31 08:34:25.625 151 12622.45 137.68 54832.12 88888.00 2013-05-31 08:34:25.750 151 12622.42 137.65 54832.10 88888.00 2013-05-31 08:34:25.875 151 12622.48 137.65 54832.10 88888.00 2013-05-31 08:34:26.000 151 12622.45 137.65 54832.10 88888.00 2013-05-31 08:34:26.125 151 12622.45 137.65 54832.10 88888.00 2013-05-31 08:34:26.250 151 12622.52 137.62 54832.10 88888.00 2013-05-31 08:34:26.375 151 12622.62 137.72 54832.15 88888.00 2013-05-31 08:34:26.500 151 12622.60 137.70 54832.12 88888.00 2013-05-31 08:34:26.625 151 12622.52 137.62 54832.10 88888.00 2013-05-31 08:34:26.750 151 12622.50 137.60 54832.10 88888.00 2013-05-31 08:34:26.875 151 12622.52 137.62 54832.15 88888.00 2013-05-31 08:34:27.000 151 12622.50 137.68 54832.15 88888.00 2013-05-31 08:34:27.125 151 12622.42 137.62 54832.12 88888.00 2013-05-31 08:34:27.250 151 12622.42 137.60 54832.12 88888.00 2013-05-31 08:34:27.375 151 12622.48 137.60 54832.10 88888.00 2013-05-31 08:34:27.500 151 12622.48 137.62 54832.10 88888.00 2013-05-31 08:34:27.625 151 12622.40 137.62 54832.10 88888.00 2013-05-31 08:34:27.750 151 12622.33 137.62 54832.10 88888.00 2013-05-31 08:34:27.875 151 12622.38 137.60 54832.10 88888.00 2013-05-31 08:34:28.000 151 12622.40 137.60 54832.07 88888.00 2013-05-31 08:34:28.125 151 12622.45 137.62 54832.10 88888.00 2013-05-31 08:34:28.250 151 12622.50 137.62 54832.12 88888.00 2013-05-31 08:34:28.375 151 12622.55 137.62 54832.10 88888.00 2013-05-31 08:34:28.500 151 12622.50 137.65 54832.07 88888.00 2013-05-31 08:34:28.625 151 12622.42 137.60 54832.07 88888.00 2013-05-31 08:34:28.750 151 12622.48 137.57 54832.05 88888.00 2013-05-31 08:34:28.875 151 12622.45 137.53 54832.07 88888.00 2013-05-31 08:34:29.000 151 12622.42 137.55 54832.07 88888.00 2013-05-31 08:34:29.125 151 12622.45 137.57 54832.10 88888.00 2013-05-31 08:34:29.250 151 12622.40 137.57 54832.10 88888.00 2013-05-31 08:34:29.375 151 12622.48 137.62 54832.10 88888.00 2013-05-31 08:34:29.500 151 12622.50 137.60 54832.07 88888.00 2013-05-31 08:34:29.625 151 12622.48 137.57 54832.07 88888.00 2013-05-31 08:34:29.750 151 12622.42 137.57 54832.07 88888.00 2013-05-31 08:34:29.875 151 12622.48 137.57 54832.10 88888.00 2013-05-31 08:34:30.000 151 12622.52 137.60 54832.10 88888.00 2013-05-31 08:34:30.125 151 12622.50 137.57 54832.10 88888.00 2013-05-31 08:34:30.250 151 12622.42 137.57 54832.10 88888.00 2013-05-31 08:34:30.375 151 12622.48 137.60 54832.18 88888.00 2013-05-31 08:34:30.500 151 12622.50 137.62 54832.18 88888.00 2013-05-31 08:34:30.625 151 12622.45 137.57 54832.10 88888.00 2013-05-31 08:34:30.750 151 12622.42 137.55 54832.07 88888.00 2013-05-31 08:34:30.875 151 12622.40 137.57 54832.12 88888.00 2013-05-31 08:34:31.000 151 12622.42 137.60 54832.12 88888.00 2013-05-31 08:34:31.125 151 12622.45 137.57 54832.10 88888.00 2013-05-31 08:34:31.250 151 12622.42 137.53 54832.10 88888.00 2013-05-31 08:34:31.375 151 12622.40 137.47 54832.07 88888.00 2013-05-31 08:34:31.500 151 12622.42 137.55 54832.10 88888.00 2013-05-31 08:34:31.625 151 12622.52 137.60 54832.18 88888.00 2013-05-31 08:34:31.750 151 12622.52 137.57 54832.12 88888.00 2013-05-31 08:34:31.875 151 12622.42 137.53 54832.07 88888.00 2013-05-31 08:34:32.000 151 12622.45 137.55 54832.10 88888.00 2013-05-31 08:34:32.125 151 12622.48 137.57 54832.12 88888.00 2013-05-31 08:34:32.250 151 12622.40 137.47 54832.07 88888.00 2013-05-31 08:34:32.375 151 12622.35 137.47 54832.05 88888.00 2013-05-31 08:34:32.500 151 12622.33 137.50 54832.10 88888.00 2013-05-31 08:34:32.625 151 12622.33 137.53 54832.12 88888.00 2013-05-31 08:34:32.750 151 12622.40 137.53 54832.15 88888.00 2013-05-31 08:34:32.875 151 12622.40 137.55 54832.15 88888.00 2013-05-31 08:34:33.000 151 12622.42 137.55 54832.15 88888.00 2013-05-31 08:34:33.125 151 12622.40 137.55 54832.15 88888.00 2013-05-31 08:34:33.250 151 12622.40 137.57 54832.15 88888.00 2013-05-31 08:34:33.375 151 12622.45 137.53 54832.12 88888.00 2013-05-31 08:34:33.500 151 12622.50 137.50 54832.12 88888.00 2013-05-31 08:34:33.625 151 12622.50 137.50 54832.12 88888.00 2013-05-31 08:34:33.750 151 12622.48 137.50 54832.12 88888.00 2013-05-31 08:34:33.875 151 12622.40 137.53 54832.15 88888.00 2013-05-31 08:34:34.000 151 12622.42 137.50 54832.15 88888.00 2013-05-31 08:34:34.125 151 12622.48 137.53 54832.15 88888.00 2013-05-31 08:34:34.250 151 12622.48 137.50 54832.15 88888.00 2013-05-31 08:34:34.375 151 12622.48 137.53 54832.18 88888.00 2013-05-31 08:34:34.500 151 12622.45 137.53 54832.15 88888.00 2013-05-31 08:34:34.625 151 12622.48 137.53 54832.18 88888.00 2013-05-31 08:34:34.750 151 12622.45 137.53 54832.15 88888.00 2013-05-31 08:34:34.875 151 12622.42 137.50 54832.15 88888.00 2013-05-31 08:34:35.000 151 12622.42 137.50 54832.12 88888.00 2013-05-31 08:34:35.125 151 12622.48 137.50 54832.15 88888.00 2013-05-31 08:34:35.250 151 12622.45 137.45 54832.15 88888.00 2013-05-31 08:34:35.375 151 12622.50 137.55 54832.15 88888.00 2013-05-31 08:34:35.500 151 12622.50 137.57 54832.18 88888.00 2013-05-31 08:34:35.625 151 12622.48 137.53 54832.18 88888.00 2013-05-31 08:34:35.750 151 12622.50 137.55 54832.15 88888.00 2013-05-31 08:34:35.875 151 12622.52 137.53 54832.12 88888.00 2013-05-31 08:34:36.000 151 12622.52 137.53 54832.12 88888.00 2013-05-31 08:34:36.125 151 12622.50 137.53 54832.18 88888.00 2013-05-31 08:34:36.250 151 12622.50 137.53 54832.15 88888.00 2013-05-31 08:34:36.375 151 12622.50 137.53 54832.12 88888.00 2013-05-31 08:34:36.500 151 12622.42 137.50 54832.12 88888.00 2013-05-31 08:34:36.625 151 12622.42 137.47 54832.10 88888.00 2013-05-31 08:34:36.750 151 12622.45 137.47 54832.12 88888.00 2013-05-31 08:34:36.875 151 12622.45 137.50 54832.12 88888.00 2013-05-31 08:34:37.000 151 12622.40 137.50 54832.12 88888.00 2013-05-31 08:34:37.125 151 12622.40 137.47 54832.12 88888.00 2013-05-31 08:34:37.250 151 12622.38 137.47 54832.12 88888.00 2013-05-31 08:34:37.375 151 12622.40 137.47 54832.10 88888.00 2013-05-31 08:34:37.500 151 12622.42 137.53 54832.12 88888.00 2013-05-31 08:34:37.625 151 12622.35 137.53 54832.15 88888.00 2013-05-31 08:34:37.750 151 12622.35 137.50 54832.15 88888.00 2013-05-31 08:34:37.875 151 12622.38 137.50 54832.15 88888.00 2013-05-31 08:34:38.000 151 12622.35 137.45 54832.12 88888.00 2013-05-31 08:34:38.125 151 12622.40 137.50 54832.12 88888.00 2013-05-31 08:34:38.250 151 12622.40 137.53 54832.15 88888.00 2013-05-31 08:34:38.375 151 12622.35 137.47 54832.12 88888.00 2013-05-31 08:34:38.500 151 12622.33 137.45 54832.10 88888.00 2013-05-31 08:34:38.625 151 12622.33 137.47 54832.10 88888.00 2013-05-31 08:34:38.750 151 12622.27 137.50 54832.15 88888.00 2013-05-31 08:34:38.875 151 12622.30 137.53 54832.20 88888.00 2013-05-31 08:34:39.000 151 12622.33 137.53 54832.18 88888.00 2013-05-31 08:34:39.125 151 12622.33 137.50 54832.15 88888.00 2013-05-31 08:34:39.250 151 12622.27 137.45 54832.15 88888.00 2013-05-31 08:34:39.375 151 12622.30 137.45 54832.15 88888.00 2013-05-31 08:34:39.500 151 12622.38 137.50 54832.15 88888.00 2013-05-31 08:34:39.625 151 12622.40 137.50 54832.18 88888.00 2013-05-31 08:34:39.750 151 12622.38 137.47 54832.18 88888.00 2013-05-31 08:34:39.875 151 12622.33 137.43 54832.15 88888.00 2013-05-31 08:34:40.000 151 12622.30 137.43 54832.15 88888.00 2013-05-31 08:34:40.125 151 12622.35 137.43 54832.18 88888.00 2013-05-31 08:34:40.250 151 12622.38 137.45 54832.18 88888.00 2013-05-31 08:34:40.375 151 12622.35 137.45 54832.18 88888.00 2013-05-31 08:34:40.500 151 12622.30 137.50 54832.15 88888.00 2013-05-31 08:34:40.625 151 12622.27 137.50 54832.15 88888.00 2013-05-31 08:34:40.750 151 12622.27 137.45 54832.12 88888.00 2013-05-31 08:34:40.875 151 12622.30 137.43 54832.10 88888.00 2013-05-31 08:34:41.000 151 12622.27 137.45 54832.12 88888.00 2013-05-31 08:34:41.125 151 12622.27 137.53 54832.18 88888.00 2013-05-31 08:34:41.250 151 12622.23 137.47 54832.18 88888.00 2013-05-31 08:34:41.375 151 12622.20 137.38 54832.12 88888.00 2013-05-31 08:34:41.500 151 12622.25 137.40 54832.12 88888.00 2013-05-31 08:34:41.625 151 12622.33 137.45 54832.15 88888.00 2013-05-31 08:34:41.750 151 12622.30 137.45 54832.18 88888.00 2013-05-31 08:34:41.875 151 12622.27 137.43 54832.15 88888.00 2013-05-31 08:34:42.000 151 12622.35 137.40 54832.15 88888.00 2013-05-31 08:34:42.125 151 12622.42 137.40 54832.18 88888.00 2013-05-31 08:34:42.250 151 12622.40 137.40 54832.18 88888.00 2013-05-31 08:34:42.375 151 12622.35 137.43 54832.15 88888.00 2013-05-31 08:34:42.500 151 12622.33 137.43 54832.15 88888.00 2013-05-31 08:34:42.625 151 12622.33 137.45 54832.15 88888.00 2013-05-31 08:34:42.750 151 12622.33 137.43 54832.15 88888.00 2013-05-31 08:34:42.875 151 12622.30 137.40 54832.15 88888.00 2013-05-31 08:34:43.000 151 12622.25 137.43 54832.18 88888.00 2013-05-31 08:34:43.125 151 12622.30 137.45 54832.20 88888.00 2013-05-31 08:34:43.250 151 12622.33 137.40 54832.18 88888.00 2013-05-31 08:34:43.375 151 12622.33 137.43 54832.18 88888.00 2013-05-31 08:34:43.500 151 12622.33 137.40 54832.18 88888.00 2013-05-31 08:34:43.625 151 12622.30 137.40 54832.18 88888.00 2013-05-31 08:34:43.750 151 12622.35 137.45 54832.20 88888.00 2013-05-31 08:34:43.875 151 12622.35 137.50 54832.22 88888.00 2013-05-31 08:34:44.000 151 12622.35 137.47 54832.18 88888.00 2013-05-31 08:34:44.125 151 12622.27 137.45 54832.18 88888.00 2013-05-31 08:34:44.250 151 12622.20 137.43 54832.20 88888.00 2013-05-31 08:34:44.375 151 12622.20 137.43 54832.18 88888.00 2013-05-31 08:34:44.500 151 12622.20 137.43 54832.18 88888.00 2013-05-31 08:34:44.625 151 12622.23 137.40 54832.18 88888.00 2013-05-31 08:34:44.750 151 12622.27 137.45 54832.18 88888.00 2013-05-31 08:34:44.875 151 12622.30 137.43 54832.18 88888.00 2013-05-31 08:34:45.000 151 12622.30 137.40 54832.15 88888.00 2013-05-31 08:34:45.125 151 12622.33 137.47 54832.25 88888.00 2013-05-31 08:34:45.250 151 12622.30 137.45 54832.25 88888.00 2013-05-31 08:34:45.375 151 12622.25 137.45 54832.20 88888.00 2013-05-31 08:34:45.500 151 12622.20 137.45 54832.20 88888.00 2013-05-31 08:34:45.625 151 12622.25 137.43 54832.18 88888.00 2013-05-31 08:34:45.750 151 12622.30 137.43 54832.18 88888.00 2013-05-31 08:34:45.875 151 12622.27 137.40 54832.20 88888.00 2013-05-31 08:34:46.000 151 12622.27 137.43 54832.20 88888.00 2013-05-31 08:34:46.125 151 12622.33 137.43 54832.20 88888.00 2013-05-31 08:34:46.250 151 12622.25 137.40 54832.18 88888.00 2013-05-31 08:34:46.375 151 12622.23 137.40 54832.20 88888.00 2013-05-31 08:34:46.500 151 12622.20 137.40 54832.20 88888.00 2013-05-31 08:34:46.625 151 12622.20 137.40 54832.20 88888.00 2013-05-31 08:34:46.750 151 12622.17 137.38 54832.20 88888.00 2013-05-31 08:34:46.875 151 12622.15 137.38 54832.18 88888.00 2013-05-31 08:34:47.000 151 12622.15 137.40 54832.18 88888.00 2013-05-31 08:34:47.125 151 12622.30 137.43 54832.20 88888.00 2013-05-31 08:34:47.250 151 12622.38 137.38 54832.20 88888.00 2013-05-31 08:34:47.375 151 12622.30 137.38 54832.22 88888.00 2013-05-31 08:34:47.500 151 12622.23 137.32 54832.20 88888.00 2013-05-31 08:34:47.625 151 12622.23 137.35 54832.20 88888.00 2013-05-31 08:34:47.750 151 12622.25 137.38 54832.18 88888.00 2013-05-31 08:34:47.875 151 12622.25 137.38 54832.22 88888.00 2013-05-31 08:34:48.000 151 12622.23 137.40 54832.20 88888.00 2013-05-31 08:34:48.125 151 12622.20 137.38 54832.22 88888.00 2013-05-31 08:34:48.250 151 12622.17 137.38 54832.22 88888.00 2013-05-31 08:34:48.375 151 12622.23 137.38 54832.20 88888.00 2013-05-31 08:34:48.500 151 12622.25 137.38 54832.22 88888.00 2013-05-31 08:34:48.625 151 12622.25 137.35 54832.18 88888.00 2013-05-31 08:34:48.750 151 12622.27 137.40 54832.22 88888.00 2013-05-31 08:34:48.875 151 12622.35 137.43 54832.25 88888.00 2013-05-31 08:34:49.000 151 12622.35 137.40 54832.22 88888.00 2013-05-31 08:34:49.125 151 12622.25 137.35 54832.20 88888.00 2013-05-31 08:34:49.250 151 12622.23 137.38 54832.25 88888.00 2013-05-31 08:34:49.375 151 12622.23 137.35 54832.20 88888.00 2013-05-31 08:34:49.500 151 12622.25 137.30 54832.18 88888.00 2013-05-31 08:34:49.625 151 12622.25 137.38 54832.20 88888.00 2013-05-31 08:34:49.750 151 12622.25 137.40 54832.22 88888.00 2013-05-31 08:34:49.875 151 12622.33 137.40 54832.22 88888.00 2013-05-31 08:34:50.000 151 12622.33 137.43 54832.20 88888.00 2013-05-31 08:34:50.125 151 12622.27 137.40 54832.22 88888.00 2013-05-31 08:34:50.250 151 12622.27 137.38 54832.20 88888.00 2013-05-31 08:34:50.375 151 12622.27 137.38 54832.20 88888.00 2013-05-31 08:34:50.500 151 12622.23 137.35 54832.18 88888.00 2013-05-31 08:34:50.625 151 12622.20 137.38 54832.20 88888.00 2013-05-31 08:34:50.750 151 12622.23 137.40 54832.25 88888.00 2013-05-31 08:34:50.875 151 12622.20 137.40 54832.25 88888.00 2013-05-31 08:34:51.000 151 12622.20 137.40 54832.22 88888.00 2013-05-31 08:34:51.125 151 12622.23 137.35 54832.22 88888.00 2013-05-31 08:34:51.250 151 12622.23 137.32 54832.20 88888.00 2013-05-31 08:34:51.375 151 12622.30 137.32 54832.22 88888.00 2013-05-31 08:34:51.500 151 12622.25 137.38 54832.20 88888.00 2013-05-31 08:34:51.625 151 12622.17 137.30 54832.20 88888.00 2013-05-31 08:34:51.750 151 12622.20 137.38 54832.22 88888.00 2013-05-31 08:34:51.875 151 12622.17 137.40 54832.25 88888.00 2013-05-31 08:34:52.000 151 12622.17 137.40 54832.22 88888.00 2013-05-31 08:34:52.125 151 12622.20 137.40 54832.22 88888.00 2013-05-31 08:34:52.250 151 12622.25 137.35 54832.22 88888.00 2013-05-31 08:34:52.375 151 12622.30 137.38 54832.25 88888.00 2013-05-31 08:34:52.500 151 12622.30 137.40 54832.25 88888.00 2013-05-31 08:34:52.625 151 12622.25 137.38 54832.25 88888.00 2013-05-31 08:34:52.750 151 12622.23 137.45 54832.28 88888.00 2013-05-31 08:34:52.875 151 12622.23 137.40 54832.28 88888.00 2013-05-31 08:34:53.000 151 12622.25 137.32 54832.20 88888.00 2013-05-31 08:34:53.125 151 12622.23 137.30 54832.22 88888.00 2013-05-31 08:34:53.250 151 12622.15 137.32 54832.25 88888.00 2013-05-31 08:34:53.375 151 12622.15 137.35 54832.25 88888.00 2013-05-31 08:34:53.500 151 12622.17 137.35 54832.25 88888.00 2013-05-31 08:34:53.625 151 12622.27 137.35 54832.25 88888.00 2013-05-31 08:34:53.750 151 12622.33 137.35 54832.22 88888.00 2013-05-31 08:34:53.875 151 12622.30 137.35 54832.25 88888.00 2013-05-31 08:34:54.000 151 12622.25 137.32 54832.25 88888.00 2013-05-31 08:34:54.125 151 12622.23 137.32 54832.25 88888.00 2013-05-31 08:34:54.250 151 12622.17 137.32 54832.22 88888.00 2013-05-31 08:34:54.375 151 12622.17 137.32 54832.25 88888.00 2013-05-31 08:34:54.500 151 12622.23 137.38 54832.25 88888.00 2013-05-31 08:34:54.625 151 12622.25 137.43 54832.28 88888.00 2013-05-31 08:34:54.750 151 12622.25 137.40 54832.28 88888.00 2013-05-31 08:34:54.875 151 12622.27 137.38 54832.28 88888.00 2013-05-31 08:34:55.000 151 12622.27 137.38 54832.25 88888.00 2013-05-31 08:34:55.125 151 12622.25 137.35 54832.22 88888.00 2013-05-31 08:34:55.250 151 12622.25 137.35 54832.28 88888.00 2013-05-31 08:34:55.375 151 12622.33 137.40 54832.32 88888.00 2013-05-31 08:34:55.500 151 12622.27 137.35 54832.28 88888.00 2013-05-31 08:34:55.625 151 12622.25 137.35 54832.28 88888.00 2013-05-31 08:34:55.750 151 12622.25 137.35 54832.30 88888.00 2013-05-31 08:34:55.875 151 12622.20 137.32 54832.28 88888.00 2013-05-31 08:34:56.000 151 12622.23 137.30 54832.28 88888.00 2013-05-31 08:34:56.125 151 12622.20 137.32 54832.28 88888.00 2013-05-31 08:34:56.250 151 12622.15 137.35 54832.30 88888.00 2013-05-31 08:34:56.375 151 12622.15 137.32 54832.30 88888.00 2013-05-31 08:34:56.500 151 12622.25 137.35 54832.30 88888.00 2013-05-31 08:34:56.625 151 12622.33 137.40 54832.28 88888.00 2013-05-31 08:34:56.750 151 12622.25 137.38 54832.28 88888.00 2013-05-31 08:34:56.875 151 12622.15 137.35 54832.28 88888.00 2013-05-31 08:34:57.000 151 12622.15 137.32 54832.28 88888.00 2013-05-31 08:34:57.125 151 12622.10 137.38 54832.30 88888.00 2013-05-31 08:34:57.250 151 12622.15 137.38 54832.32 88888.00 2013-05-31 08:34:57.375 151 12622.15 137.35 54832.28 88888.00 2013-05-31 08:34:57.500 151 12622.12 137.32 54832.25 88888.00 2013-05-31 08:34:57.625 151 12622.12 137.38 54832.28 88888.00 2013-05-31 08:34:57.750 151 12622.12 137.35 54832.28 88888.00 2013-05-31 08:34:57.875 151 12622.12 137.30 54832.28 88888.00 2013-05-31 08:34:58.000 151 12622.12 137.32 54832.25 88888.00 2013-05-31 08:34:58.125 151 12622.20 137.38 54832.28 88888.00 2013-05-31 08:34:58.250 151 12622.20 137.35 54832.28 88888.00 2013-05-31 08:34:58.375 151 12622.15 137.32 54832.28 88888.00 2013-05-31 08:34:58.500 151 12622.08 137.32 54832.28 88888.00 2013-05-31 08:34:58.625 151 12622.17 137.35 54832.28 88888.00 2013-05-31 08:34:58.750 151 12622.23 137.38 54832.30 88888.00 2013-05-31 08:34:58.875 151 12622.17 137.45 54832.32 88888.00 2013-05-31 08:34:59.000 151 12622.12 137.43 54832.30 88888.00 2013-05-31 08:34:59.125 151 12622.10 137.38 54832.28 88888.00 2013-05-31 08:34:59.250 151 12622.05 137.30 54832.28 88888.00 2013-05-31 08:34:59.375 151 12622.12 137.35 54832.28 88888.00 2013-05-31 08:34:59.500 151 12622.15 137.38 54832.30 88888.00 2013-05-31 08:34:59.625 151 12622.15 137.40 54832.30 88888.00 2013-05-31 08:34:59.750 151 12622.17 137.40 54832.28 88888.00 2013-05-31 08:34:59.875 151 12622.15 137.38 54832.25 88888.00 2013-05-31 08:35:00.000 151 12622.12 137.35 54832.22 88888.00 2013-05-31 08:35:00.125 151 12622.15 137.35 54832.25 88888.00 2013-05-31 08:35:00.250 151 12622.15 137.35 54832.25 88888.00 2013-05-31 08:35:00.375 151 12622.17 137.35 54832.25 88888.00 2013-05-31 08:35:00.500 151 12622.20 137.35 54832.28 88888.00 2013-05-31 08:35:00.625 151 12622.20 137.35 54832.28 88888.00 2013-05-31 08:35:00.750 151 12622.17 137.32 54832.28 88888.00 2013-05-31 08:35:00.875 151 12622.12 137.35 54832.28 88888.00 2013-05-31 08:35:01.000 151 12622.17 137.32 54832.28 88888.00 2013-05-31 08:35:01.125 151 12622.15 137.38 54832.28 88888.00 2013-05-31 08:35:01.250 151 12622.08 137.38 54832.25 88888.00 2013-05-31 08:35:01.375 151 12622.05 137.40 54832.22 88888.00 2013-05-31 08:35:01.500 151 12622.12 137.43 54832.28 88888.00 2013-05-31 08:35:01.625 151 12622.23 137.40 54832.28 88888.00 2013-05-31 08:35:01.750 151 12622.23 137.38 54832.28 88888.00 2013-05-31 08:35:01.875 151 12622.15 137.32 54832.22 88888.00 2013-05-31 08:35:02.000 151 12622.12 137.32 54832.22 88888.00 2013-05-31 08:35:02.125 151 12622.15 137.35 54832.28 88888.00 2013-05-31 08:35:02.250 151 12622.10 137.30 54832.22 88888.00 2013-05-31 08:35:02.375 151 12622.10 137.25 54832.18 88888.00 2013-05-31 08:35:02.500 151 12622.08 137.28 54832.18 88888.00 2013-05-31 08:35:02.625 151 12622.10 137.32 54832.22 88888.00 2013-05-31 08:35:02.750 151 12622.08 137.32 54832.25 88888.00 2013-05-31 08:35:02.875 151 12622.05 137.35 54832.22 88888.00 2013-05-31 08:35:03.000 151 12622.10 137.38 54832.25 88888.00 2013-05-31 08:35:03.125 151 12622.12 137.40 54832.28 88888.00 2013-05-31 08:35:03.250 151 12622.10 137.38 54832.25 88888.00 2013-05-31 08:35:03.375 151 12622.10 137.40 54832.25 88888.00 2013-05-31 08:35:03.500 151 12622.12 137.43 54832.28 88888.00 2013-05-31 08:35:03.625 151 12622.15 137.40 54832.28 88888.00 2013-05-31 08:35:03.750 151 12622.20 137.38 54832.28 88888.00 2013-05-31 08:35:03.875 151 12622.17 137.40 54832.28 88888.00 2013-05-31 08:35:04.000 151 12622.17 137.43 54832.28 88888.00 2013-05-31 08:35:04.125 151 12622.25 137.47 54832.32 88888.00 2013-05-31 08:35:04.250 151 12622.27 137.47 54832.35 88888.00 2013-05-31 08:35:04.375 151 12622.27 137.45 54832.32 88888.00 2013-05-31 08:35:04.500 151 12622.23 137.38 54832.28 88888.00 2013-05-31 08:35:04.625 151 12622.23 137.35 54832.25 88888.00 2013-05-31 08:35:04.750 151 12622.23 137.35 54832.25 88888.00 2013-05-31 08:35:04.875 151 12622.27 137.38 54832.28 88888.00 2013-05-31 08:35:05.000 151 12622.27 137.40 54832.25 88888.00 2013-05-31 08:35:05.125 151 12622.17 137.40 54832.28 88888.00 2013-05-31 08:35:05.250 151 12622.12 137.38 54832.28 88888.00 2013-05-31 08:35:05.375 151 12622.20 137.45 54832.30 88888.00 2013-05-31 08:35:05.500 151 12622.23 137.43 54832.28 88888.00 2013-05-31 08:35:05.625 151 12622.23 137.40 54832.25 88888.00 2013-05-31 08:35:05.750 151 12622.23 137.35 54832.22 88888.00 2013-05-31 08:35:05.875 151 12622.25 137.38 54832.25 88888.00 2013-05-31 08:35:06.000 151 12622.27 137.40 54832.25 88888.00 2013-05-31 08:35:06.125 151 12622.30 137.40 54832.28 88888.00 2013-05-31 08:35:06.250 151 12622.30 137.35 54832.25 88888.00 2013-05-31 08:35:06.375 151 12622.25 137.35 54832.22 88888.00 2013-05-31 08:35:06.500 151 12622.25 137.38 54832.22 88888.00 2013-05-31 08:35:06.625 151 12622.25 137.38 54832.25 88888.00 2013-05-31 08:35:06.750 151 12622.23 137.38 54832.25 88888.00 2013-05-31 08:35:06.875 151 12622.25 137.40 54832.28 88888.00 2013-05-31 08:35:07.000 151 12622.25 137.38 54832.25 88888.00 2013-05-31 08:35:07.125 151 12622.20 137.40 54832.30 88888.00 2013-05-31 08:35:07.250 151 12622.15 137.40 54832.28 88888.00 2013-05-31 08:35:07.375 151 12622.17 137.35 54832.22 88888.00 2013-05-31 08:35:07.500 151 12622.15 137.38 54832.22 88888.00 2013-05-31 08:35:07.625 151 12622.15 137.38 54832.25 88888.00 2013-05-31 08:35:07.750 151 12622.10 137.35 54832.25 88888.00 2013-05-31 08:35:07.875 151 12622.12 137.35 54832.25 88888.00 2013-05-31 08:35:08.000 151 12622.15 137.35 54832.25 88888.00 2013-05-31 08:35:08.125 151 12622.17 137.38 54832.25 88888.00 2013-05-31 08:35:08.250 151 12622.15 137.38 54832.25 88888.00 2013-05-31 08:35:08.375 151 12622.20 137.40 54832.25 88888.00 2013-05-31 08:35:08.500 151 12622.23 137.38 54832.25 88888.00 2013-05-31 08:35:08.625 151 12622.23 137.35 54832.22 88888.00 2013-05-31 08:35:08.750 151 12622.23 137.43 54832.28 88888.00 2013-05-31 08:35:08.875 151 12622.17 137.40 54832.28 88888.00 2013-05-31 08:35:09.000 151 12622.17 137.38 54832.25 88888.00 2013-05-31 08:35:09.125 151 12622.15 137.38 54832.25 88888.00 2013-05-31 08:35:09.250 151 12622.17 137.38 54832.30 88888.00 2013-05-31 08:35:09.375 151 12622.15 137.40 54832.30 88888.00 2013-05-31 08:35:09.500 151 12622.10 137.38 54832.30 88888.00 2013-05-31 08:35:09.625 151 12622.23 137.43 54832.32 88888.00 2013-05-31 08:35:09.750 151 12622.23 137.43 54832.30 88888.00 2013-05-31 08:35:09.875 151 12622.15 137.35 54832.28 88888.00 2013-05-31 08:35:10.000 151 12622.20 137.38 54832.25 88888.00 2013-05-31 08:35:10.125 151 12622.25 137.38 54832.30 88888.00 2013-05-31 08:35:10.250 151 12622.27 137.43 54832.32 88888.00 2013-05-31 08:35:10.375 151 12622.25 137.43 54832.28 88888.00 2013-05-31 08:35:10.500 151 12622.20 137.43 54832.22 88888.00 2013-05-31 08:35:10.625 151 12622.17 137.43 54832.25 88888.00 2013-05-31 08:35:10.750 151 12622.12 137.43 54832.25 88888.00 2013-05-31 08:35:10.875 151 12622.17 137.45 54832.28 88888.00 2013-05-31 08:35:11.000 151 12622.23 137.43 54832.25 88888.00 2013-05-31 08:35:11.125 151 12622.27 137.43 54832.25 88888.00 2013-05-31 08:35:11.250 151 12622.27 137.40 54832.22 88888.00 2013-05-31 08:35:11.375 151 12622.27 137.40 54832.18 88888.00 2013-05-31 08:35:11.500 151 12622.27 137.38 54832.20 88888.00 2013-05-31 08:35:11.625 151 12622.27 137.40 54832.22 88888.00 2013-05-31 08:35:11.750 151 12622.27 137.43 54832.25 88888.00 2013-05-31 08:35:11.875 151 12622.33 137.38 54832.22 88888.00 2013-05-31 08:35:12.000 151 12622.35 137.43 54832.20 88888.00 2013-05-31 08:35:12.125 151 12622.38 137.43 54832.22 88888.00 2013-05-31 08:35:12.250 151 12622.38 137.43 54832.22 88888.00 2013-05-31 08:35:12.375 151 12622.42 137.43 54832.20 88888.00 2013-05-31 08:35:12.500 151 12622.40 137.45 54832.22 88888.00 2013-05-31 08:35:12.625 151 12622.45 137.47 54832.28 88888.00 2013-05-31 08:35:12.750 151 12622.38 137.45 54832.25 88888.00 2013-05-31 08:35:12.875 151 12622.35 137.43 54832.28 88888.00 2013-05-31 08:35:13.000 151 12622.40 137.35 54832.22 88888.00 2013-05-31 08:35:13.125 151 12622.40 137.35 54832.22 88888.00 2013-05-31 08:35:13.250 151 12622.42 137.40 54832.22 88888.00 2013-05-31 08:35:13.375 151 12622.33 137.38 54832.18 88888.00 2013-05-31 08:35:13.500 151 12622.15 137.25 54832.12 88888.00 2013-05-31 08:35:13.625 151 12622.23 137.30 54832.18 88888.00 2013-05-31 08:35:13.750 151 12622.33 137.40 54832.22 88888.00 2013-05-31 08:35:13.875 151 12622.35 137.43 54832.25 88888.00 2013-05-31 08:35:14.000 151 12622.38 137.50 54832.28 88888.00 2013-05-31 08:35:14.125 151 12622.33 137.47 54832.28 88888.00 2013-05-31 08:35:14.250 151 12622.25 137.43 54832.25 88888.00 2013-05-31 08:35:14.375 151 12622.30 137.47 54832.22 88888.00 2013-05-31 08:35:14.500 151 12622.33 137.50 54832.25 88888.00 2013-05-31 08:35:14.625 151 12622.30 137.43 54832.25 88888.00 2013-05-31 08:35:14.750 151 12622.35 137.45 54832.25 88888.00 2013-05-31 08:35:14.875 151 12622.45 137.47 54832.22 88888.00 2013-05-31 08:35:15.000 151 12622.48 137.50 54832.25 88888.00 2013-05-31 08:35:15.125 151 12622.45 137.47 54832.25 88888.00 2013-05-31 08:35:15.250 151 12622.42 137.43 54832.28 88888.00 2013-05-31 08:35:15.375 151 12622.42 137.47 54832.30 88888.00 2013-05-31 08:35:15.500 151 12622.35 137.45 54832.30 88888.00 2013-05-31 08:35:15.625 151 12622.33 137.45 54832.28 88888.00 2013-05-31 08:35:15.750 151 12622.27 137.45 54832.25 88888.00 2013-05-31 08:35:15.875 151 12622.35 137.45 54832.25 88888.00 2013-05-31 08:35:16.000 151 12622.40 137.45 54832.22 88888.00 2013-05-31 08:35:16.125 151 12622.42 137.45 54832.22 88888.00 2013-05-31 08:35:16.250 151 12622.38 137.47 54832.25 88888.00 2013-05-31 08:35:16.375 151 12622.35 137.47 54832.25 88888.00 2013-05-31 08:35:16.500 151 12622.35 137.47 54832.28 88888.00 2013-05-31 08:35:16.625 151 12622.40 137.53 54832.28 88888.00 2013-05-31 08:35:16.750 151 12622.42 137.53 54832.28 88888.00 2013-05-31 08:35:16.875 151 12622.33 137.43 54832.25 88888.00 2013-05-31 08:35:17.000 151 12622.33 137.40 54832.22 88888.00 2013-05-31 08:35:17.125 151 12622.33 137.45 54832.22 88888.00 2013-05-31 08:35:17.250 151 12622.30 137.40 54832.20 88888.00 2013-05-31 08:35:17.375 151 12622.30 137.40 54832.18 88888.00 2013-05-31 08:35:17.500 151 12622.38 137.45 54832.20 88888.00 2013-05-31 08:35:17.625 151 12622.42 137.45 54832.20 88888.00 2013-05-31 08:35:17.750 151 12622.45 137.45 54832.20 88888.00 2013-05-31 08:35:17.875 151 12622.48 137.47 54832.22 88888.00 2013-05-31 08:35:18.000 151 12622.42 137.47 54832.20 88888.00 2013-05-31 08:35:18.125 151 12622.33 137.47 54832.22 88888.00 2013-05-31 08:35:18.250 151 12622.27 137.40 54832.20 88888.00 2013-05-31 08:35:18.375 151 12622.27 137.35 54832.18 88888.00 2013-05-31 08:35:18.500 151 12622.33 137.38 54832.18 88888.00 2013-05-31 08:35:18.625 151 12622.42 137.43 54832.20 88888.00 2013-05-31 08:35:18.750 151 12622.48 137.47 54832.20 88888.00 2013-05-31 08:35:18.875 151 12622.52 137.50 54832.22 88888.00 2013-05-31 08:35:19.000 151 12622.48 137.45 54832.20 88888.00 2013-05-31 08:35:19.125 151 12622.42 137.43 54832.18 88888.00 2013-05-31 08:35:19.250 151 12622.40 137.43 54832.18 88888.00 2013-05-31 08:35:19.375 151 12622.48 137.47 54832.22 88888.00 2013-05-31 08:35:19.500 151 12622.52 137.55 54832.25 88888.00 2013-05-31 08:35:19.625 151 12622.50 137.53 54832.20 88888.00 2013-05-31 08:35:19.750 151 12622.48 137.50 54832.22 88888.00 2013-05-31 08:35:19.875 151 12622.42 137.50 54832.20 88888.00 2013-05-31 08:35:20.000 151 12622.40 137.50 54832.20 88888.00 2013-05-31 08:35:20.125 151 12622.42 137.50 54832.22 88888.00 2013-05-31 08:35:20.250 151 12622.40 137.47 54832.25 88888.00 2013-05-31 08:35:20.375 151 12622.40 137.45 54832.22 88888.00 2013-05-31 08:35:20.500 151 12622.42 137.47 54832.25 88888.00 2013-05-31 08:35:20.625 151 12622.45 137.47 54832.22 88888.00 2013-05-31 08:35:20.750 151 12622.48 137.47 54832.22 88888.00 2013-05-31 08:35:20.875 151 12622.45 137.55 54832.25 88888.00 2013-05-31 08:35:21.000 151 12622.42 137.57 54832.22 88888.00 2013-05-31 08:35:21.125 151 12622.38 137.53 54832.22 88888.00 2013-05-31 08:35:21.250 151 12622.33 137.47 54832.25 88888.00 2013-05-31 08:35:21.375 151 12622.40 137.47 54832.25 88888.00 2013-05-31 08:35:21.500 151 12622.50 137.50 54832.22 88888.00 2013-05-31 08:35:21.625 151 12622.50 137.55 54832.25 88888.00 2013-05-31 08:35:21.750 151 12622.50 137.50 54832.22 88888.00 2013-05-31 08:35:21.875 151 12622.48 137.45 54832.20 88888.00 2013-05-31 08:35:22.000 151 12622.48 137.50 54832.22 88888.00 2013-05-31 08:35:22.125 151 12622.50 137.50 54832.25 88888.00 2013-05-31 08:35:22.250 151 12622.50 137.50 54832.20 88888.00 2013-05-31 08:35:22.375 151 12622.52 137.50 54832.22 88888.00 2013-05-31 08:35:22.500 151 12622.52 137.55 54832.22 88888.00 2013-05-31 08:35:22.625 151 12622.50 137.53 54832.22 88888.00 2013-05-31 08:35:22.750 151 12622.55 137.50 54832.25 88888.00 2013-05-31 08:35:22.875 151 12622.58 137.55 54832.30 88888.00 2013-05-31 08:35:23.000 151 12622.52 137.57 54832.28 88888.00 2013-05-31 08:35:23.125 151 12622.42 137.55 54832.25 88888.00 2013-05-31 08:35:23.250 151 12622.42 137.53 54832.25 88888.00 2013-05-31 08:35:23.375 151 12622.48 137.53 54832.22 88888.00 2013-05-31 08:35:23.500 151 12622.48 137.50 54832.20 88888.00 2013-05-31 08:35:23.625 151 12622.50 137.50 54832.18 88888.00 2013-05-31 08:35:23.750 151 12622.52 137.50 54832.20 88888.00 2013-05-31 08:35:23.875 151 12622.48 137.53 54832.20 88888.00 2013-05-31 08:35:24.000 151 12622.48 137.53 54832.20 88888.00 2013-05-31 08:35:24.125 151 12622.52 137.50 54832.20 88888.00 2013-05-31 08:35:24.250 151 12622.45 137.47 54832.22 88888.00 2013-05-31 08:35:24.375 151 12622.40 137.47 54832.25 88888.00 2013-05-31 08:35:24.500 151 12622.42 137.50 54832.22 88888.00 2013-05-31 08:35:24.625 151 12622.42 137.50 54832.22 88888.00 2013-05-31 08:35:24.750 151 12622.45 137.53 54832.22 88888.00 2013-05-31 08:35:24.875 151 12622.50 137.53 54832.22 88888.00 2013-05-31 08:35:25.000 151 12622.45 137.53 54832.20 88888.00 2013-05-31 08:35:25.125 151 12622.40 137.53 54832.18 88888.00 2013-05-31 08:35:25.250 151 12622.42 137.50 54832.20 88888.00 2013-05-31 08:35:25.375 151 12622.45 137.53 54832.20 88888.00 2013-05-31 08:35:25.500 151 12622.52 137.55 54832.22 88888.00 2013-05-31 08:35:25.625 151 12622.55 137.57 54832.22 88888.00 2013-05-31 08:35:25.750 151 12622.60 137.60 54832.22 88888.00 2013-05-31 08:35:25.875 151 12622.65 137.57 54832.20 88888.00 2013-05-31 08:35:26.000 151 12622.67 137.55 54832.20 88888.00 2013-05-31 08:35:26.125 151 12622.67 137.57 54832.20 88888.00 2013-05-31 08:35:26.250 151 12622.65 137.55 54832.22 88888.00 2013-05-31 08:35:26.375 151 12622.60 137.55 54832.20 88888.00 2013-05-31 08:35:26.500 151 12622.60 137.55 54832.18 88888.00 2013-05-31 08:35:26.625 151 12622.62 137.57 54832.22 88888.00 2013-05-31 08:35:26.750 151 12622.67 137.60 54832.22 88888.00 2013-05-31 08:35:26.875 151 12622.67 137.57 54832.18 88888.00 2013-05-31 08:35:27.000 151 12622.58 137.55 54832.18 88888.00 2013-05-31 08:35:27.125 151 12622.52 137.55 54832.20 88888.00 2013-05-31 08:35:27.250 151 12622.58 137.57 54832.20 88888.00 2013-05-31 08:35:27.375 151 12622.60 137.60 54832.20 88888.00 2013-05-31 08:35:27.500 151 12622.58 137.60 54832.25 88888.00 2013-05-31 08:35:27.625 151 12622.60 137.62 54832.22 88888.00 2013-05-31 08:35:27.750 151 12622.62 137.57 54832.20 88888.00 2013-05-31 08:35:27.875 151 12622.65 137.60 54832.20 88888.00 2013-05-31 08:35:28.000 151 12622.58 137.55 54832.20 88888.00 2013-05-31 08:35:28.125 151 12622.50 137.55 54832.22 88888.00 2013-05-31 08:35:28.250 151 12622.52 137.55 54832.22 88888.00 2013-05-31 08:35:28.375 151 12622.65 137.60 54832.25 88888.00 2013-05-31 08:35:28.500 151 12622.65 137.57 54832.20 88888.00 2013-05-31 08:35:28.625 151 12622.58 137.57 54832.18 88888.00 2013-05-31 08:35:28.750 151 12622.55 137.57 54832.20 88888.00 2013-05-31 08:35:28.875 151 12622.60 137.60 54832.22 88888.00 2013-05-31 08:35:29.000 151 12622.62 137.60 54832.22 88888.00 2013-05-31 08:35:29.125 151 12622.65 137.62 54832.22 88888.00 2013-05-31 08:35:29.250 151 12622.67 137.57 54832.22 88888.00 2013-05-31 08:35:29.375 151 12622.77 137.60 54832.25 88888.00 2013-05-31 08:35:29.500 151 12622.70 137.62 54832.22 88888.00 2013-05-31 08:35:29.625 151 12622.65 137.55 54832.18 88888.00 2013-05-31 08:35:29.750 151 12622.67 137.60 54832.18 88888.00 2013-05-31 08:35:29.875 151 12622.70 137.60 54832.20 88888.00 2013-05-31 08:35:30.000 151 12622.65 137.57 54832.20 88888.00 2013-05-31 08:35:30.125 151 12622.62 137.57 54832.18 88888.00 2013-05-31 08:35:30.250 151 12622.62 137.55 54832.20 88888.00 2013-05-31 08:35:30.375 151 12622.67 137.53 54832.18 88888.00 2013-05-31 08:35:30.500 151 12622.65 137.53 54832.20 88888.00 2013-05-31 08:35:30.625 151 12622.62 137.57 54832.22 88888.00 2013-05-31 08:35:30.750 151 12622.65 137.60 54832.20 88888.00 2013-05-31 08:35:30.875 151 12622.62 137.60 54832.20 88888.00 2013-05-31 08:35:31.000 151 12622.62 137.60 54832.20 88888.00 2013-05-31 08:35:31.125 151 12622.65 137.57 54832.22 88888.00 2013-05-31 08:35:31.250 151 12622.67 137.60 54832.22 88888.00 2013-05-31 08:35:31.375 151 12622.62 137.55 54832.15 88888.00 2013-05-31 08:35:31.500 151 12622.62 137.55 54832.18 88888.00 2013-05-31 08:35:31.625 151 12622.77 137.57 54832.22 88888.00 2013-05-31 08:35:31.750 151 12622.83 137.60 54832.22 88888.00 2013-05-31 08:35:31.875 151 12622.77 137.53 54832.20 88888.00 2013-05-31 08:35:32.000 151 12622.67 137.47 54832.20 88888.00 2013-05-31 08:35:32.125 151 12622.73 137.55 54832.20 88888.00 2013-05-31 08:35:32.250 151 12622.77 137.62 54832.25 88888.00 2013-05-31 08:35:32.375 151 12622.75 137.60 54832.22 88888.00 2013-05-31 08:35:32.500 151 12622.67 137.55 54832.22 88888.00 2013-05-31 08:35:32.625 151 12622.73 137.57 54832.25 88888.00 2013-05-31 08:35:32.750 151 12622.77 137.60 54832.22 88888.00 2013-05-31 08:35:32.875 151 12622.77 137.62 54832.20 88888.00 2013-05-31 08:35:33.000 151 12622.73 137.62 54832.20 88888.00 2013-05-31 08:35:33.125 151 12622.77 137.60 54832.22 88888.00 2013-05-31 08:35:33.250 151 12622.70 137.57 54832.22 88888.00 2013-05-31 08:35:33.375 151 12622.67 137.57 54832.20 88888.00 2013-05-31 08:35:33.500 151 12622.60 137.57 54832.15 88888.00 2013-05-31 08:35:33.625 151 12622.58 137.57 54832.18 88888.00 2013-05-31 08:35:33.750 151 12622.60 137.60 54832.20 88888.00 2013-05-31 08:35:33.875 151 12622.65 137.60 54832.20 88888.00 2013-05-31 08:35:34.000 151 12622.60 137.60 54832.20 88888.00 2013-05-31 08:35:34.125 151 12622.65 137.68 54832.22 88888.00 2013-05-31 08:35:34.250 151 12622.65 137.65 54832.22 88888.00 2013-05-31 08:35:34.375 151 12622.70 137.62 54832.18 88888.00 2013-05-31 08:35:34.500 151 12622.67 137.62 54832.20 88888.00 2013-05-31 08:35:34.625 151 12622.70 137.68 54832.22 88888.00 2013-05-31 08:35:34.750 151 12622.70 137.65 54832.18 88888.00 2013-05-31 08:35:34.875 151 12622.65 137.65 54832.20 88888.00 2013-05-31 08:35:35.000 151 12622.70 137.68 54832.20 88888.00 2013-05-31 08:35:35.125 151 12622.67 137.68 54832.20 88888.00 2013-05-31 08:35:35.250 151 12622.60 137.60 54832.15 88888.00 2013-05-31 08:35:35.375 151 12622.65 137.62 54832.15 88888.00 2013-05-31 08:35:35.500 151 12622.67 137.65 54832.12 88888.00 2013-05-31 08:35:35.625 151 12622.67 137.62 54832.18 88888.00 2013-05-31 08:35:35.750 151 12622.65 137.62 54832.20 88888.00 2013-05-31 08:35:35.875 151 12622.65 137.68 54832.25 88888.00 2013-05-31 08:35:36.000 151 12622.60 137.65 54832.20 88888.00 2013-05-31 08:35:36.125 151 12622.62 137.62 54832.18 88888.00 2013-05-31 08:35:36.250 151 12622.65 137.62 54832.20 88888.00 2013-05-31 08:35:36.375 151 12622.70 137.62 54832.15 88888.00 2013-05-31 08:35:36.500 151 12622.73 137.60 54832.18 88888.00 2013-05-31 08:35:36.625 151 12622.80 137.65 54832.20 88888.00 2013-05-31 08:35:36.750 151 12622.80 137.65 54832.20 88888.00 2013-05-31 08:35:36.875 151 12622.73 137.62 54832.18 88888.00 2013-05-31 08:35:37.000 151 12622.65 137.60 54832.18 88888.00 2013-05-31 08:35:37.125 151 12622.70 137.60 54832.20 88888.00 2013-05-31 08:35:37.250 151 12622.70 137.62 54832.18 88888.00 2013-05-31 08:35:37.375 151 12622.70 137.65 54832.15 88888.00 2013-05-31 08:35:37.500 151 12622.70 137.65 54832.18 88888.00 2013-05-31 08:35:37.625 151 12622.73 137.68 54832.20 88888.00 2013-05-31 08:35:37.750 151 12622.75 137.70 54832.22 88888.00 2013-05-31 08:35:37.875 151 12622.83 137.70 54832.22 88888.00 2013-05-31 08:35:38.000 151 12622.80 137.68 54832.18 88888.00 2013-05-31 08:35:38.125 151 12622.73 137.68 54832.18 88888.00 2013-05-31 08:35:38.250 151 12622.67 137.68 54832.20 88888.00 2013-05-31 08:35:38.375 151 12622.77 137.68 54832.20 88888.00 2013-05-31 08:35:38.500 151 12622.83 137.65 54832.20 88888.00 2013-05-31 08:35:38.625 151 12622.80 137.62 54832.18 88888.00 2013-05-31 08:35:38.750 151 12622.80 137.65 54832.18 88888.00 2013-05-31 08:35:38.875 151 12622.85 137.68 54832.18 88888.00 2013-05-31 08:35:39.000 151 12622.77 137.70 54832.18 88888.00 2013-05-31 08:35:39.125 151 12622.73 137.68 54832.20 88888.00 2013-05-31 08:35:39.250 151 12622.77 137.70 54832.20 88888.00 2013-05-31 08:35:39.375 151 12622.80 137.72 54832.20 88888.00 2013-05-31 08:35:39.500 151 12622.75 137.70 54832.15 88888.00 2013-05-31 08:35:39.625 151 12622.70 137.65 54832.10 88888.00 2013-05-31 08:35:39.750 151 12622.67 137.65 54832.12 88888.00 2013-05-31 08:35:39.875 151 12622.67 137.62 54832.15 88888.00 2013-05-31 08:35:40.000 151 12622.75 137.62 54832.15 88888.00 2013-05-31 08:35:40.125 151 12622.80 137.62 54832.12 88888.00 2013-05-31 08:35:40.250 151 12622.77 137.62 54832.15 88888.00 2013-05-31 08:35:40.375 151 12622.77 137.68 54832.18 88888.00 2013-05-31 08:35:40.500 151 12622.73 137.68 54832.18 88888.00 2013-05-31 08:35:40.625 151 12622.75 137.62 54832.18 88888.00 2013-05-31 08:35:40.750 151 12622.83 137.65 54832.18 88888.00 2013-05-31 08:35:40.875 151 12622.88 137.65 54832.18 88888.00 2013-05-31 08:35:41.000 151 12622.92 137.68 54832.20 88888.00 2013-05-31 08:35:41.125 151 12622.85 137.68 54832.22 88888.00 2013-05-31 08:35:41.250 151 12622.83 137.68 54832.20 88888.00 2013-05-31 08:35:41.375 151 12622.80 137.65 54832.15 88888.00 2013-05-31 08:35:41.500 151 12622.83 137.68 54832.15 88888.00 2013-05-31 08:35:41.625 151 12622.80 137.68 54832.18 88888.00 2013-05-31 08:35:41.750 151 12622.80 137.65 54832.18 88888.00 2013-05-31 08:35:41.875 151 12622.80 137.68 54832.15 88888.00 2013-05-31 08:35:42.000 151 12622.80 137.68 54832.15 88888.00 2013-05-31 08:35:42.125 151 12622.83 137.60 54832.15 88888.00 2013-05-31 08:35:42.250 151 12622.80 137.65 54832.15 88888.00 2013-05-31 08:35:42.375 151 12622.77 137.68 54832.15 88888.00 2013-05-31 08:35:42.500 151 12622.77 137.65 54832.12 88888.00 2013-05-31 08:35:42.625 151 12622.80 137.65 54832.15 88888.00 2013-05-31 08:35:42.750 151 12622.83 137.68 54832.15 88888.00 2013-05-31 08:35:42.875 151 12622.85 137.72 54832.18 88888.00 2013-05-31 08:35:43.000 151 12622.83 137.70 54832.15 88888.00 2013-05-31 08:35:43.125 151 12622.83 137.72 54832.15 88888.00 2013-05-31 08:35:43.250 151 12622.75 137.70 54832.18 88888.00 2013-05-31 08:35:43.375 151 12622.77 137.68 54832.20 88888.00 2013-05-31 08:35:43.500 151 12622.83 137.68 54832.15 88888.00 2013-05-31 08:35:43.625 151 12622.83 137.65 54832.18 88888.00 2013-05-31 08:35:43.750 151 12622.77 137.65 54832.18 88888.00 2013-05-31 08:35:43.875 151 12622.80 137.62 54832.18 88888.00 2013-05-31 08:35:44.000 151 12622.88 137.65 54832.15 88888.00 2013-05-31 08:35:44.125 151 12622.90 137.65 54832.15 88888.00 2013-05-31 08:35:44.250 151 12622.83 137.62 54832.15 88888.00 2013-05-31 08:35:44.375 151 12622.85 137.62 54832.15 88888.00 2013-05-31 08:35:44.500 151 12622.85 137.68 54832.18 88888.00 2013-05-31 08:35:44.625 151 12622.80 137.65 54832.18 88888.00 2013-05-31 08:35:44.750 151 12622.77 137.65 54832.15 88888.00 2013-05-31 08:35:44.875 151 12622.77 137.65 54832.12 88888.00 2013-05-31 08:35:45.000 151 12622.83 137.70 54832.15 88888.00 2013-05-31 08:35:45.125 151 12622.90 137.72 54832.18 88888.00 2013-05-31 08:35:45.250 151 12622.88 137.72 54832.18 88888.00 2013-05-31 08:35:45.375 151 12622.88 137.70 54832.15 88888.00 2013-05-31 08:35:45.500 151 12622.92 137.68 54832.12 88888.00 2013-05-31 08:35:45.625 151 12622.92 137.68 54832.15 88888.00 2013-05-31 08:35:45.750 151 12622.92 137.70 54832.15 88888.00 2013-05-31 08:35:45.875 151 12622.90 137.72 54832.18 88888.00 2013-05-31 08:35:46.000 151 12622.88 137.70 54832.15 88888.00 2013-05-31 08:35:46.125 151 12622.85 137.65 54832.12 88888.00 2013-05-31 08:35:46.250 151 12622.80 137.65 54832.15 88888.00 2013-05-31 08:35:46.375 151 12622.80 137.68 54832.15 88888.00 2013-05-31 08:35:46.500 151 12622.85 137.65 54832.15 88888.00 2013-05-31 08:35:46.625 151 12622.88 137.62 54832.12 88888.00 2013-05-31 08:35:46.750 151 12622.90 137.65 54832.12 88888.00 2013-05-31 08:35:46.875 151 12622.90 137.65 54832.15 88888.00 2013-05-31 08:35:47.000 151 12622.95 137.68 54832.18 88888.00 2013-05-31 08:35:47.125 151 12623.00 137.68 54832.18 88888.00 2013-05-31 08:35:47.250 151 12622.92 137.65 54832.12 88888.00 2013-05-31 08:35:47.375 151 12622.95 137.70 54832.15 88888.00 2013-05-31 08:35:47.500 151 12622.98 137.70 54832.18 88888.00 2013-05-31 08:35:47.625 151 12623.02 137.68 54832.18 88888.00 2013-05-31 08:35:47.750 151 12623.08 137.68 54832.15 88888.00 2013-05-31 08:35:47.875 151 12623.05 137.65 54832.12 88888.00 2013-05-31 08:35:48.000 151 12623.05 137.68 54832.12 88888.00 2013-05-31 08:35:48.125 151 12623.08 137.70 54832.18 88888.00 2013-05-31 08:35:48.250 151 12623.00 137.65 54832.20 88888.00 2013-05-31 08:35:48.375 151 12623.00 137.65 54832.18 88888.00 2013-05-31 08:35:48.500 151 12623.05 137.68 54832.18 88888.00 2013-05-31 08:35:48.625 151 12623.08 137.70 54832.18 88888.00 2013-05-31 08:35:48.750 151 12623.02 137.70 54832.15 88888.00 2013-05-31 08:35:48.875 151 12623.00 137.70 54832.15 88888.00 2013-05-31 08:35:49.000 151 12623.00 137.68 54832.15 88888.00 2013-05-31 08:35:49.125 151 12623.02 137.68 54832.12 88888.00 2013-05-31 08:35:49.250 151 12623.02 137.62 54832.10 88888.00 2013-05-31 08:35:49.375 151 12623.00 137.65 54832.12 88888.00 2013-05-31 08:35:49.500 151 12623.02 137.70 54832.15 88888.00 2013-05-31 08:35:49.625 151 12623.00 137.70 54832.15 88888.00 2013-05-31 08:35:49.750 151 12622.95 137.68 54832.15 88888.00 2013-05-31 08:35:49.875 151 12622.98 137.70 54832.12 88888.00 2013-05-31 08:35:50.000 151 12623.05 137.70 54832.12 88888.00 2013-05-31 08:35:50.125 151 12623.02 137.70 54832.18 88888.00 2013-05-31 08:35:50.250 151 12622.95 137.68 54832.18 88888.00 2013-05-31 08:35:50.375 151 12622.92 137.68 54832.18 88888.00 2013-05-31 08:35:50.500 151 12622.98 137.65 54832.15 88888.00 2013-05-31 08:35:50.625 151 12623.00 137.65 54832.15 88888.00 2013-05-31 08:35:50.750 151 12623.05 137.72 54832.18 88888.00 2013-05-31 08:35:50.875 151 12623.05 137.72 54832.18 88888.00 2013-05-31 08:35:51.000 151 12623.02 137.70 54832.15 88888.00 2013-05-31 08:35:51.125 151 12623.08 137.70 54832.12 88888.00 2013-05-31 08:35:51.250 151 12623.05 137.70 54832.18 88888.00 2013-05-31 08:35:51.375 151 12623.02 137.70 54832.18 88888.00 2013-05-31 08:35:51.500 151 12622.95 137.62 54832.15 88888.00 2013-05-31 08:35:51.625 151 12622.95 137.62 54832.15 88888.00 2013-05-31 08:35:51.750 151 12623.02 137.65 54832.15 88888.00 2013-05-31 08:35:51.875 151 12623.02 137.65 54832.15 88888.00 2013-05-31 08:35:52.000 151 12623.02 137.70 54832.15 88888.00 2013-05-31 08:35:52.125 151 12623.00 137.70 54832.15 88888.00 2013-05-31 08:35:52.250 151 12623.02 137.70 54832.15 88888.00 2013-05-31 08:35:52.375 151 12623.12 137.70 54832.15 88888.00 2013-05-31 08:35:52.500 151 12623.08 137.70 54832.15 88888.00 2013-05-31 08:35:52.625 151 12623.08 137.70 54832.10 88888.00 2013-05-31 08:35:52.750 151 12623.12 137.70 54832.10 88888.00 2013-05-31 08:35:52.875 151 12623.10 137.70 54832.15 88888.00 2013-05-31 08:35:53.000 151 12623.05 137.68 54832.12 88888.00 2013-05-31 08:35:53.125 151 12623.05 137.68 54832.12 88888.00 2013-05-31 08:35:53.250 151 12623.05 137.68 54832.15 88888.00 2013-05-31 08:35:53.375 151 12623.05 137.65 54832.15 88888.00 2013-05-31 08:35:53.500 151 12623.05 137.62 54832.15 88888.00 2013-05-31 08:35:53.625 151 12623.05 137.65 54832.18 88888.00 2013-05-31 08:35:53.750 151 12623.02 137.65 54832.15 88888.00 2013-05-31 08:35:53.875 151 12623.05 137.62 54832.12 88888.00 2013-05-31 08:35:54.000 151 12623.10 137.65 54832.12 88888.00 2013-05-31 08:35:54.125 151 12623.10 137.68 54832.15 88888.00 2013-05-31 08:35:54.250 151 12623.02 137.68 54832.12 88888.00 2013-05-31 08:35:54.375 151 12623.08 137.70 54832.18 88888.00 2013-05-31 08:35:54.500 151 12623.15 137.72 54832.18 88888.00 2013-05-31 08:35:54.625 151 12623.12 137.72 54832.18 88888.00 2013-05-31 08:35:54.750 151 12623.12 137.70 54832.18 88888.00 2013-05-31 08:35:54.875 151 12623.08 137.68 54832.18 88888.00 2013-05-31 08:35:55.000 151 12623.08 137.68 54832.15 88888.00 2013-05-31 08:35:55.125 151 12623.10 137.70 54832.18 88888.00 2013-05-31 08:35:55.250 151 12623.05 137.68 54832.15 88888.00 2013-05-31 08:35:55.375 151 12623.02 137.68 54832.12 88888.00 2013-05-31 08:35:55.500 151 12623.02 137.65 54832.15 88888.00 2013-05-31 08:35:55.625 151 12623.05 137.62 54832.15 88888.00 2013-05-31 08:35:55.750 151 12623.10 137.68 54832.18 88888.00 2013-05-31 08:35:55.875 151 12623.08 137.68 54832.15 88888.00 2013-05-31 08:35:56.000 151 12623.05 137.68 54832.12 88888.00 2013-05-31 08:35:56.125 151 12623.10 137.70 54832.15 88888.00 2013-05-31 08:35:56.250 151 12623.10 137.68 54832.15 88888.00 2013-05-31 08:35:56.375 151 12623.05 137.62 54832.12 88888.00 2013-05-31 08:35:56.500 151 12623.02 137.65 54832.15 88888.00 2013-05-31 08:35:56.625 151 12623.12 137.72 54832.18 88888.00 2013-05-31 08:35:56.750 151 12623.12 137.72 54832.18 88888.00 2013-05-31 08:35:56.875 151 12623.08 137.68 54832.15 88888.00 2013-05-31 08:35:57.000 151 12623.05 137.68 54832.15 88888.00 2013-05-31 08:35:57.125 151 12623.15 137.72 54832.20 88888.00 2013-05-31 08:35:57.250 151 12623.20 137.75 54832.22 88888.00 2013-05-31 08:35:57.375 151 12623.15 137.72 54832.22 88888.00 2013-05-31 08:35:57.500 151 12623.08 137.72 54832.22 88888.00 2013-05-31 08:35:57.625 151 12623.12 137.72 54832.22 88888.00 2013-05-31 08:35:57.750 151 12623.10 137.70 54832.22 88888.00 2013-05-31 08:35:57.875 151 12623.08 137.68 54832.20 88888.00 2013-05-31 08:35:58.000 151 12623.10 137.72 54832.22 88888.00 2013-05-31 08:35:58.125 151 12623.12 137.72 54832.22 88888.00 2013-05-31 08:35:58.250 151 12623.15 137.70 54832.20 88888.00 2013-05-31 08:35:58.375 151 12623.17 137.72 54832.22 88888.00 2013-05-31 08:35:58.500 151 12623.15 137.70 54832.18 88888.00 2013-05-31 08:35:58.625 151 12623.15 137.70 54832.18 88888.00 2013-05-31 08:35:58.750 151 12623.12 137.70 54832.15 88888.00 2013-05-31 08:35:58.875 151 12623.10 137.70 54832.15 88888.00 2013-05-31 08:35:59.000 151 12623.15 137.72 54832.18 88888.00 2013-05-31 08:35:59.125 151 12623.12 137.70 54832.15 88888.00 2013-05-31 08:35:59.250 151 12623.05 137.68 54832.15 88888.00 2013-05-31 08:35:59.375 151 12623.10 137.72 54832.18 88888.00 2013-05-31 08:35:59.500 151 12623.15 137.75 54832.18 88888.00 2013-05-31 08:35:59.625 151 12623.15 137.75 54832.18 88888.00 2013-05-31 08:35:59.750 151 12623.10 137.70 54832.18 88888.00 2013-05-31 08:35:59.875 151 12623.05 137.70 54832.15 88888.00 2013-05-31 08:36:00.000 151 12623.05 137.70 54832.15 88888.00 2013-05-31 08:36:00.125 151 12623.10 137.70 54832.15 88888.00 2013-05-31 08:36:00.250 151 12623.17 137.70 54832.18 88888.00 2013-05-31 08:36:00.375 151 12623.20 137.72 54832.18 88888.00 2013-05-31 08:36:00.500 151 12623.20 137.72 54832.15 88888.00 2013-05-31 08:36:00.625 151 12623.10 137.70 54832.10 88888.00 2013-05-31 08:36:00.750 151 12623.12 137.72 54832.15 88888.00 2013-05-31 08:36:00.875 151 12623.15 137.72 54832.18 88888.00 2013-05-31 08:36:01.000 151 12623.20 137.72 54832.15 88888.00 2013-05-31 08:36:01.125 151 12623.23 137.68 54832.15 88888.00 2013-05-31 08:36:01.250 151 12623.20 137.70 54832.18 88888.00 2013-05-31 08:36:01.375 151 12623.25 137.72 54832.20 88888.00 2013-05-31 08:36:01.500 151 12623.20 137.72 54832.20 88888.00 2013-05-31 08:36:01.625 151 12623.15 137.72 54832.15 88888.00 2013-05-31 08:36:01.750 151 12623.10 137.70 54832.12 88888.00 2013-05-31 08:36:01.875 151 12623.15 137.68 54832.15 88888.00 2013-05-31 08:36:02.000 151 12623.12 137.70 54832.12 88888.00 2013-05-31 08:36:02.125 151 12623.15 137.70 54832.18 88888.00 2013-05-31 08:36:02.250 151 12623.20 137.75 54832.18 88888.00 2013-05-31 08:36:02.375 151 12623.17 137.72 54832.15 88888.00 2013-05-31 08:36:02.500 151 12623.17 137.72 54832.15 88888.00 2013-05-31 08:36:02.625 151 12623.15 137.72 54832.18 88888.00 2013-05-31 08:36:02.750 151 12623.15 137.75 54832.18 88888.00 2013-05-31 08:36:02.875 151 12623.20 137.75 54832.20 88888.00 2013-05-31 08:36:03.000 151 12623.23 137.70 54832.15 88888.00 2013-05-31 08:36:03.125 151 12623.20 137.68 54832.15 88888.00 2013-05-31 08:36:03.250 151 12623.17 137.72 54832.18 88888.00 2013-05-31 08:36:03.375 151 12623.20 137.75 54832.20 88888.00 2013-05-31 08:36:03.500 151 12623.20 137.70 54832.18 88888.00 2013-05-31 08:36:03.625 151 12623.20 137.70 54832.18 88888.00 2013-05-31 08:36:03.750 151 12623.20 137.72 54832.18 88888.00 2013-05-31 08:36:03.875 151 12623.15 137.72 54832.18 88888.00 2013-05-31 08:36:04.000 151 12623.12 137.70 54832.18 88888.00 2013-05-31 08:36:04.125 151 12623.17 137.72 54832.20 88888.00 2013-05-31 08:36:04.250 151 12623.20 137.72 54832.22 88888.00 2013-05-31 08:36:04.375 151 12623.27 137.75 54832.22 88888.00 2013-05-31 08:36:04.500 151 12623.25 137.75 54832.20 88888.00 2013-05-31 08:36:04.625 151 12623.23 137.70 54832.18 88888.00 2013-05-31 08:36:04.750 151 12623.23 137.70 54832.22 88888.00 2013-05-31 08:36:04.875 151 12623.20 137.75 54832.22 88888.00 2013-05-31 08:36:05.000 151 12623.17 137.72 54832.20 88888.00 2013-05-31 08:36:05.125 151 12623.12 137.70 54832.22 88888.00 2013-05-31 08:36:05.250 151 12623.08 137.70 54832.20 88888.00 2013-05-31 08:36:05.375 151 12623.10 137.68 54832.15 88888.00 2013-05-31 08:36:05.500 151 12623.15 137.68 54832.18 88888.00 2013-05-31 08:36:05.625 151 12623.10 137.70 54832.22 88888.00 2013-05-31 08:36:05.750 151 12623.10 137.75 54832.25 88888.00 2013-05-31 08:36:05.875 151 12623.15 137.72 54832.22 88888.00 2013-05-31 08:36:06.000 151 12623.23 137.70 54832.22 88888.00 2013-05-31 08:36:06.125 151 12623.23 137.70 54832.22 88888.00 2013-05-31 08:36:06.250 151 12623.25 137.68 54832.20 88888.00 2013-05-31 08:36:06.375 151 12623.33 137.70 54832.20 88888.00 2013-05-31 08:36:06.500 151 12623.33 137.70 54832.22 88888.00 2013-05-31 08:36:06.625 151 12623.27 137.68 54832.22 88888.00 2013-05-31 08:36:06.750 151 12623.25 137.68 54832.20 88888.00 2013-05-31 08:36:06.875 151 12623.27 137.72 54832.22 88888.00 2013-05-31 08:36:07.000 151 12623.27 137.65 54832.18 88888.00 2013-05-31 08:36:07.125 151 12623.25 137.65 54832.20 88888.00 2013-05-31 08:36:07.250 151 12623.20 137.68 54832.20 88888.00 2013-05-31 08:36:07.375 151 12623.17 137.68 54832.20 88888.00 2013-05-31 08:36:07.500 151 12623.15 137.68 54832.20 88888.00 2013-05-31 08:36:07.625 151 12623.12 137.65 54832.15 88888.00 2013-05-31 08:36:07.750 151 12623.10 137.68 54832.18 88888.00 2013-05-31 08:36:07.875 151 12623.10 137.65 54832.18 88888.00 2013-05-31 08:36:08.000 151 12623.12 137.65 54832.15 88888.00 2013-05-31 08:36:08.125 151 12623.15 137.68 54832.20 88888.00 2013-05-31 08:36:08.250 151 12623.20 137.70 54832.22 88888.00 2013-05-31 08:36:08.375 151 12623.27 137.72 54832.20 88888.00 2013-05-31 08:36:08.500 151 12623.23 137.72 54832.22 88888.00 2013-05-31 08:36:08.625 151 12623.12 137.72 54832.22 88888.00 2013-05-31 08:36:08.750 151 12623.15 137.75 54832.22 88888.00 2013-05-31 08:36:08.875 151 12623.17 137.80 54832.22 88888.00 2013-05-31 08:36:09.000 151 12623.20 137.75 54832.20 88888.00 2013-05-31 08:36:09.125 151 12623.17 137.65 54832.18 88888.00 2013-05-31 08:36:09.250 151 12623.17 137.70 54832.22 88888.00 2013-05-31 08:36:09.375 151 12623.15 137.72 54832.22 88888.00 2013-05-31 08:36:09.500 151 12623.17 137.75 54832.20 88888.00 2013-05-31 08:36:09.625 151 12623.15 137.72 54832.18 88888.00 2013-05-31 08:36:09.750 151 12623.12 137.70 54832.20 88888.00 2013-05-31 08:36:09.875 151 12623.12 137.75 54832.22 88888.00 2013-05-31 08:36:10.000 151 12623.15 137.78 54832.22 88888.00 2013-05-31 08:36:10.125 151 12623.15 137.70 54832.20 88888.00 2013-05-31 08:36:10.250 151 12623.17 137.68 54832.22 88888.00 2013-05-31 08:36:10.375 151 12623.25 137.72 54832.22 88888.00 2013-05-31 08:36:10.500 151 12623.27 137.78 54832.22 88888.00 2013-05-31 08:36:10.625 151 12623.25 137.75 54832.20 88888.00 2013-05-31 08:36:10.750 151 12623.17 137.72 54832.20 88888.00 2013-05-31 08:36:10.875 151 12623.23 137.70 54832.20 88888.00 2013-05-31 08:36:11.000 151 12623.23 137.70 54832.18 88888.00 2013-05-31 08:36:11.125 151 12623.23 137.72 54832.20 88888.00 2013-05-31 08:36:11.250 151 12623.25 137.68 54832.18 88888.00 2013-05-31 08:36:11.375 151 12623.25 137.68 54832.15 88888.00 2013-05-31 08:36:11.500 151 12623.23 137.65 54832.15 88888.00 2013-05-31 08:36:11.625 151 12623.25 137.62 54832.18 88888.00 2013-05-31 08:36:11.750 151 12623.27 137.65 54832.20 88888.00 2013-05-31 08:36:11.875 151 12623.33 137.68 54832.22 88888.00 2013-05-31 08:36:12.000 151 12623.25 137.68 54832.18 88888.00 2013-05-31 08:36:12.125 151 12623.25 137.68 54832.15 88888.00 2013-05-31 08:36:12.250 151 12623.23 137.68 54832.15 88888.00 2013-05-31 08:36:12.375 151 12623.30 137.70 54832.18 88888.00 2013-05-31 08:36:12.500 151 12623.35 137.72 54832.20 88888.00 2013-05-31 08:36:12.625 151 12623.27 137.68 54832.18 88888.00 2013-05-31 08:36:12.750 151 12623.27 137.72 54832.20 88888.00 2013-05-31 08:36:12.875 151 12623.27 137.68 54832.20 88888.00 2013-05-31 08:36:13.000 151 12623.30 137.65 54832.18 88888.00 2013-05-31 08:36:13.125 151 12623.33 137.65 54832.20 88888.00 2013-05-31 08:36:13.250 151 12623.33 137.72 54832.25 88888.00 2013-05-31 08:36:13.375 151 12623.35 137.78 54832.25 88888.00 2013-05-31 08:36:13.500 151 12623.40 137.75 54832.25 88888.00 2013-05-31 08:36:13.625 151 12623.45 137.70 54832.25 88888.00 2013-05-31 08:36:13.750 151 12623.45 137.70 54832.22 88888.00 2013-05-31 08:36:13.875 151 12623.42 137.72 54832.20 88888.00 2013-05-31 08:36:14.000 151 12623.35 137.68 54832.18 88888.00 2013-05-31 08:36:14.125 151 12623.33 137.68 54832.20 88888.00 2013-05-31 08:36:14.250 151 12623.30 137.68 54832.18 88888.00 2013-05-31 08:36:14.375 151 12623.33 137.70 54832.18 88888.00 2013-05-31 08:36:14.500 151 12623.33 137.68 54832.18 88888.00 2013-05-31 08:36:14.625 151 12623.27 137.65 54832.18 88888.00 2013-05-31 08:36:14.750 151 12623.27 137.68 54832.20 88888.00 2013-05-31 08:36:14.875 151 12623.33 137.68 54832.18 88888.00 2013-05-31 08:36:15.000 151 12623.35 137.70 54832.18 88888.00 2013-05-31 08:36:15.125 151 12623.33 137.72 54832.18 88888.00 2013-05-31 08:36:15.250 151 12623.25 137.68 54832.18 88888.00 2013-05-31 08:36:15.375 151 12623.33 137.68 54832.18 88888.00 2013-05-31 08:36:15.500 151 12623.38 137.70 54832.18 88888.00 2013-05-31 08:36:15.625 151 12623.33 137.70 54832.18 88888.00 2013-05-31 08:36:15.750 151 12623.27 137.68 54832.18 88888.00 2013-05-31 08:36:15.875 151 12623.27 137.70 54832.20 88888.00 2013-05-31 08:36:16.000 151 12623.33 137.72 54832.18 88888.00 2013-05-31 08:36:16.125 151 12623.30 137.78 54832.20 88888.00 2013-05-31 08:36:16.250 151 12623.30 137.70 54832.18 88888.00 2013-05-31 08:36:16.375 151 12623.33 137.68 54832.15 88888.00 2013-05-31 08:36:16.500 151 12623.35 137.68 54832.18 88888.00 2013-05-31 08:36:16.625 151 12623.35 137.75 54832.22 88888.00 2013-05-31 08:36:16.750 151 12623.30 137.72 54832.20 88888.00 2013-05-31 08:36:16.875 151 12623.27 137.65 54832.18 88888.00 2013-05-31 08:36:17.000 151 12623.33 137.62 54832.18 88888.00 2013-05-31 08:36:17.125 151 12623.35 137.68 54832.20 88888.00 2013-05-31 08:36:17.250 151 12623.33 137.70 54832.22 88888.00 2013-05-31 08:36:17.375 151 12623.33 137.70 54832.22 88888.00 2013-05-31 08:36:17.500 151 12623.25 137.68 54832.18 88888.00 2013-05-31 08:36:17.625 151 12623.27 137.68 54832.18 88888.00 2013-05-31 08:36:17.750 151 12623.40 137.70 54832.20 88888.00 2013-05-31 08:36:17.875 151 12623.33 137.70 54832.20 88888.00 2013-05-31 08:36:18.000 151 12623.27 137.70 54832.20 88888.00 2013-05-31 08:36:18.125 151 12623.25 137.70 54832.20 88888.00 2013-05-31 08:36:18.250 151 12623.33 137.70 54832.20 88888.00 2013-05-31 08:36:18.375 151 12623.38 137.70 54832.18 88888.00 2013-05-31 08:36:18.500 151 12623.35 137.68 54832.18 88888.00 2013-05-31 08:36:18.625 151 12623.35 137.70 54832.18 88888.00 2013-05-31 08:36:18.750 151 12623.40 137.68 54832.20 88888.00 2013-05-31 08:36:18.875 151 12623.40 137.68 54832.18 88888.00 2013-05-31 08:36:19.000 151 12623.33 137.68 54832.18 88888.00 2013-05-31 08:36:19.125 151 12623.38 137.72 54832.20 88888.00 2013-05-31 08:36:19.250 151 12623.35 137.72 54832.20 88888.00 2013-05-31 08:36:19.375 151 12623.40 137.68 54832.18 88888.00 2013-05-31 08:36:19.500 151 12623.50 137.68 54832.20 88888.00 2013-05-31 08:36:19.625 151 12623.45 137.70 54832.20 88888.00 2013-05-31 08:36:19.750 151 12623.42 137.68 54832.22 88888.00 2013-05-31 08:36:19.875 151 12623.48 137.68 54832.20 88888.00 2013-05-31 08:36:20.000 151 12623.50 137.70 54832.18 88888.00 2013-05-31 08:36:20.125 151 12623.48 137.70 54832.20 88888.00 2013-05-31 08:36:20.250 151 12623.42 137.68 54832.20 88888.00 2013-05-31 08:36:20.375 151 12623.42 137.70 54832.20 88888.00 2013-05-31 08:36:20.500 151 12623.48 137.68 54832.20 88888.00 2013-05-31 08:36:20.625 151 12623.50 137.68 54832.20 88888.00 2013-05-31 08:36:20.750 151 12623.48 137.70 54832.20 88888.00 2013-05-31 08:36:20.875 151 12623.48 137.72 54832.20 88888.00 2013-05-31 08:36:21.000 151 12623.48 137.70 54832.18 88888.00 2013-05-31 08:36:21.125 151 12623.45 137.70 54832.20 88888.00 2013-05-31 08:36:21.250 151 12623.40 137.72 54832.20 88888.00 2013-05-31 08:36:21.375 151 12623.38 137.75 54832.20 88888.00 2013-05-31 08:36:21.500 151 12623.40 137.70 54832.15 88888.00 2013-05-31 08:36:21.625 151 12623.48 137.68 54832.18 88888.00 2013-05-31 08:36:21.750 151 12623.45 137.68 54832.18 88888.00 2013-05-31 08:36:21.875 151 12623.48 137.70 54832.22 88888.00 2013-05-31 08:36:22.000 151 12623.45 137.65 54832.18 88888.00 2013-05-31 08:36:22.125 151 12623.45 137.62 54832.18 88888.00 2013-05-31 08:36:22.250 151 12623.42 137.65 54832.20 88888.00 2013-05-31 08:36:22.375 151 12623.35 137.70 54832.22 88888.00 2013-05-31 08:36:22.500 151 12623.35 137.68 54832.20 88888.00 2013-05-31 08:36:22.625 151 12623.42 137.62 54832.18 88888.00 2013-05-31 08:36:22.750 151 12623.40 137.60 54832.18 88888.00 2013-05-31 08:36:22.875 151 12623.38 137.68 54832.20 88888.00 2013-05-31 08:36:23.000 151 12623.42 137.70 54832.18 88888.00 2013-05-31 08:36:23.125 151 12623.50 137.70 54832.20 88888.00 2013-05-31 08:36:23.250 151 12623.48 137.70 54832.22 88888.00 2013-05-31 08:36:23.375 151 12623.48 137.72 54832.20 88888.00 2013-05-31 08:36:23.500 151 12623.40 137.70 54832.18 88888.00 2013-05-31 08:36:23.625 151 12623.35 137.68 54832.18 88888.00 2013-05-31 08:36:23.750 151 12623.33 137.72 54832.20 88888.00 2013-05-31 08:36:23.875 151 12623.33 137.72 54832.20 88888.00 2013-05-31 08:36:24.000 151 12623.38 137.70 54832.20 88888.00 2013-05-31 08:36:24.125 151 12623.42 137.68 54832.20 88888.00 2013-05-31 08:36:24.250 151 12623.42 137.62 54832.18 88888.00 2013-05-31 08:36:24.375 151 12623.48 137.62 54832.20 88888.00 2013-05-31 08:36:24.500 151 12623.50 137.65 54832.22 88888.00 2013-05-31 08:36:24.625 151 12623.45 137.68 54832.25 88888.00 2013-05-31 08:36:24.750 151 12623.42 137.68 54832.22 88888.00 2013-05-31 08:36:24.875 151 12623.42 137.65 54832.20 88888.00 2013-05-31 08:36:25.000 151 12623.45 137.65 54832.18 88888.00 2013-05-31 08:36:25.125 151 12623.42 137.65 54832.18 88888.00 2013-05-31 08:36:25.250 151 12623.33 137.62 54832.18 88888.00 2013-05-31 08:36:25.375 151 12623.38 137.65 54832.20 88888.00 2013-05-31 08:36:25.500 151 12623.42 137.70 54832.20 88888.00 2013-05-31 08:36:25.625 151 12623.40 137.72 54832.22 88888.00 2013-05-31 08:36:25.750 151 12623.35 137.75 54832.22 88888.00 2013-05-31 08:36:25.875 151 12623.33 137.70 54832.22 88888.00 2013-05-31 08:36:26.000 151 12623.35 137.68 54832.18 88888.00 2013-05-31 08:36:26.125 151 12623.40 137.70 54832.22 88888.00 2013-05-31 08:36:26.250 151 12623.42 137.68 54832.22 88888.00 2013-05-31 08:36:26.375 151 12623.50 137.68 54832.20 88888.00 2013-05-31 08:36:26.500 151 12623.52 137.65 54832.18 88888.00 2013-05-31 08:36:26.625 151 12623.55 137.65 54832.18 88888.00 2013-05-31 08:36:26.750 151 12623.50 137.70 54832.20 88888.00 2013-05-31 08:36:26.875 151 12623.52 137.68 54832.20 88888.00 2013-05-31 08:36:27.000 151 12623.58 137.68 54832.22 88888.00 2013-05-31 08:36:27.125 151 12623.65 137.68 54832.25 88888.00 2013-05-31 08:36:27.250 151 12623.60 137.65 54832.22 88888.00 2013-05-31 08:36:27.375 151 12623.58 137.68 54832.25 88888.00 2013-05-31 08:36:27.500 151 12623.52 137.70 54832.22 88888.00 2013-05-31 08:36:27.625 151 12623.45 137.70 54832.25 88888.00 2013-05-31 08:36:27.750 151 12623.50 137.70 54832.28 88888.00 2013-05-31 08:36:27.875 151 12623.52 137.72 54832.25 88888.00 2013-05-31 08:36:28.000 151 12623.50 137.70 54832.22 88888.00 2013-05-31 08:36:28.125 151 12623.55 137.70 54832.25 88888.00 2013-05-31 08:36:28.250 151 12623.52 137.68 54832.25 88888.00 2013-05-31 08:36:28.375 151 12623.50 137.68 54832.22 88888.00 2013-05-31 08:36:28.500 151 12623.45 137.65 54832.22 88888.00 2013-05-31 08:36:28.625 151 12623.42 137.68 54832.22 88888.00 2013-05-31 08:36:28.750 151 12623.35 137.68 54832.25 88888.00 2013-05-31 08:36:28.875 151 12623.40 137.65 54832.22 88888.00 2013-05-31 08:36:29.000 151 12623.42 137.62 54832.18 88888.00 2013-05-31 08:36:29.125 151 12623.45 137.65 54832.22 88888.00 2013-05-31 08:36:29.250 151 12623.50 137.65 54832.22 88888.00 2013-05-31 08:36:29.375 151 12623.55 137.62 54832.20 88888.00 2013-05-31 08:36:29.500 151 12623.55 137.62 54832.18 88888.00 2013-05-31 08:36:29.625 151 12623.52 137.65 54832.20 88888.00 2013-05-31 08:36:29.750 151 12623.58 137.68 54832.22 88888.00 2013-05-31 08:36:29.875 151 12623.60 137.68 54832.22 88888.00 2013-05-31 08:36:30.000 151 12623.62 137.68 54832.20 88888.00 2013-05-31 08:36:30.125 151 12623.65 137.68 54832.22 88888.00 2013-05-31 08:36:30.250 151 12623.60 137.65 54832.20 88888.00 2013-05-31 08:36:30.375 151 12623.55 137.62 54832.20 88888.00 2013-05-31 08:36:30.500 151 12623.55 137.65 54832.22 88888.00 2013-05-31 08:36:30.625 151 12623.60 137.68 54832.25 88888.00 2013-05-31 08:36:30.750 151 12623.58 137.70 54832.25 88888.00 2013-05-31 08:36:30.875 151 12623.55 137.70 54832.25 88888.00 2013-05-31 08:36:31.000 151 12623.50 137.65 54832.20 88888.00 2013-05-31 08:36:31.125 151 12623.50 137.65 54832.20 88888.00 2013-05-31 08:36:31.250 151 12623.50 137.68 54832.22 88888.00 2013-05-31 08:36:31.375 151 12623.50 137.70 54832.25 88888.00 2013-05-31 08:36:31.500 151 12623.52 137.72 54832.25 88888.00 2013-05-31 08:36:31.625 151 12623.58 137.70 54832.25 88888.00 2013-05-31 08:36:31.750 151 12623.60 137.72 54832.22 88888.00 2013-05-31 08:36:31.875 151 12623.58 137.72 54832.22 88888.00 2013-05-31 08:36:32.000 151 12623.60 137.75 54832.28 88888.00 2013-05-31 08:36:32.125 151 12623.58 137.70 54832.25 88888.00 2013-05-31 08:36:32.250 151 12623.50 137.62 54832.20 88888.00 2013-05-31 08:36:32.375 151 12623.50 137.65 54832.20 88888.00 2013-05-31 08:36:32.500 151 12623.52 137.65 54832.20 88888.00 2013-05-31 08:36:32.625 151 12623.60 137.68 54832.20 88888.00 2013-05-31 08:36:32.750 151 12623.65 137.72 54832.22 88888.00 2013-05-31 08:36:32.875 151 12623.58 137.68 54832.22 88888.00 2013-05-31 08:36:33.000 151 12623.50 137.68 54832.22 88888.00 2013-05-31 08:36:33.125 151 12623.48 137.70 54832.25 88888.00 2013-05-31 08:36:33.250 151 12623.52 137.70 54832.22 88888.00 2013-05-31 08:36:33.375 151 12623.60 137.72 54832.22 88888.00 2013-05-31 08:36:33.500 151 12623.65 137.72 54832.25 88888.00 2013-05-31 08:36:33.625 151 12623.67 137.75 54832.25 88888.00 2013-05-31 08:36:33.750 151 12623.62 137.75 54832.25 88888.00 2013-05-31 08:36:33.875 151 12623.58 137.68 54832.20 88888.00 2013-05-31 08:36:34.000 151 12623.60 137.68 54832.20 88888.00 2013-05-31 08:36:34.125 151 12623.62 137.70 54832.22 88888.00 2013-05-31 08:36:34.250 151 12623.60 137.62 54832.22 88888.00 2013-05-31 08:36:34.375 151 12623.62 137.62 54832.22 88888.00 2013-05-31 08:36:34.500 151 12623.62 137.62 54832.22 88888.00 2013-05-31 08:36:34.625 151 12623.58 137.65 54832.20 88888.00 2013-05-31 08:36:34.750 151 12623.52 137.65 54832.20 88888.00 2013-05-31 08:36:34.875 151 12623.58 137.62 54832.20 88888.00 2013-05-31 08:36:35.000 151 12623.62 137.65 54832.18 88888.00 2013-05-31 08:36:35.125 151 12623.60 137.68 54832.22 88888.00 2013-05-31 08:36:35.250 151 12623.55 137.70 54832.25 88888.00 2013-05-31 08:36:35.375 151 12623.58 137.75 54832.28 88888.00 2013-05-31 08:36:35.500 151 12623.58 137.75 54832.25 88888.00 2013-05-31 08:36:35.625 151 12623.52 137.70 54832.22 88888.00 2013-05-31 08:36:35.750 151 12623.48 137.68 54832.25 88888.00 2013-05-31 08:36:35.875 151 12623.62 137.78 54832.30 88888.00 2013-05-31 08:36:36.000 151 12623.60 137.75 54832.28 88888.00 2013-05-31 08:36:36.125 151 12623.55 137.68 54832.22 88888.00 2013-05-31 08:36:36.250 151 12623.58 137.68 54832.25 88888.00 2013-05-31 08:36:36.375 151 12623.58 137.68 54832.22 88888.00 2013-05-31 08:36:36.500 151 12623.55 137.70 54832.25 88888.00 2013-05-31 08:36:36.625 151 12623.58 137.70 54832.28 88888.00 2013-05-31 08:36:36.750 151 12623.62 137.70 54832.25 88888.00 2013-05-31 08:36:36.875 151 12623.67 137.72 54832.28 88888.00 2013-05-31 08:36:37.000 151 12623.70 137.75 54832.28 88888.00 2013-05-31 08:36:37.125 151 12623.62 137.70 54832.20 88888.00 2013-05-31 08:36:37.250 151 12623.58 137.70 54832.22 88888.00 2013-05-31 08:36:37.375 151 12623.67 137.75 54832.28 88888.00 2013-05-31 08:36:37.500 151 12623.70 137.78 54832.25 88888.00 2013-05-31 08:36:37.625 151 12623.65 137.75 54832.28 88888.00 2013-05-31 08:36:37.750 151 12623.67 137.75 54832.28 88888.00 2013-05-31 08:36:37.875 151 12623.65 137.72 54832.25 88888.00 2013-05-31 08:36:38.000 151 12623.62 137.72 54832.30 88888.00 2013-05-31 08:36:38.125 151 12623.58 137.72 54832.30 88888.00 2013-05-31 08:36:38.250 151 12623.60 137.70 54832.28 88888.00 2013-05-31 08:36:38.375 151 12623.65 137.72 54832.28 88888.00 2013-05-31 08:36:38.500 151 12623.70 137.72 54832.28 88888.00 2013-05-31 08:36:38.625 151 12623.70 137.68 54832.22 88888.00 2013-05-31 08:36:38.750 151 12623.65 137.68 54832.25 88888.00 2013-05-31 08:36:38.875 151 12623.62 137.65 54832.22 88888.00 2013-05-31 08:36:39.000 151 12623.62 137.65 54832.22 88888.00 2013-05-31 08:36:39.125 151 12623.60 137.65 54832.22 88888.00 2013-05-31 08:36:39.250 151 12623.60 137.65 54832.22 88888.00 2013-05-31 08:36:39.375 151 12623.60 137.62 54832.20 88888.00 2013-05-31 08:36:39.500 151 12623.65 137.65 54832.30 88888.00 2013-05-31 08:36:39.625 151 12623.62 137.70 54832.32 88888.00 2013-05-31 08:36:39.750 151 12623.58 137.70 54832.30 88888.00 2013-05-31 08:36:39.875 151 12623.55 137.68 54832.28 88888.00 2013-05-31 08:36:40.000 151 12623.55 137.68 54832.25 88888.00 2013-05-31 08:36:40.125 151 12623.65 137.70 54832.28 88888.00 2013-05-31 08:36:40.250 151 12623.62 137.70 54832.32 88888.00 2013-05-31 08:36:40.375 151 12623.65 137.70 54832.30 88888.00 2013-05-31 08:36:40.500 151 12623.62 137.68 54832.28 88888.00 2013-05-31 08:36:40.625 151 12623.67 137.70 54832.28 88888.00 2013-05-31 08:36:40.750 151 12623.65 137.68 54832.28 88888.00 2013-05-31 08:36:40.875 151 12623.70 137.72 54832.30 88888.00 2013-05-31 08:36:41.000 151 12623.75 137.72 54832.30 88888.00 2013-05-31 08:36:41.125 151 12623.75 137.70 54832.30 88888.00 2013-05-31 08:36:41.250 151 12623.65 137.68 54832.28 88888.00 2013-05-31 08:36:41.375 151 12623.65 137.68 54832.30 88888.00 2013-05-31 08:36:41.500 151 12623.70 137.70 54832.30 88888.00 2013-05-31 08:36:41.625 151 12623.67 137.68 54832.28 88888.00 2013-05-31 08:36:41.750 151 12623.70 137.68 54832.28 88888.00 2013-05-31 08:36:41.875 151 12623.73 137.65 54832.28 88888.00 2013-05-31 08:36:42.000 151 12623.73 137.68 54832.28 88888.00 2013-05-31 08:36:42.125 151 12623.67 137.68 54832.28 88888.00 2013-05-31 08:36:42.250 151 12623.62 137.62 54832.28 88888.00 2013-05-31 08:36:42.375 151 12623.62 137.68 54832.28 88888.00 2013-05-31 08:36:42.500 151 12623.60 137.70 54832.30 88888.00 2013-05-31 08:36:42.625 151 12623.58 137.72 54832.30 88888.00 2013-05-31 08:36:42.750 151 12623.52 137.70 54832.28 88888.00 2013-05-31 08:36:42.875 151 12623.50 137.70 54832.28 88888.00 2013-05-31 08:36:43.000 151 12623.50 137.68 54832.22 88888.00 2013-05-31 08:36:43.125 151 12623.52 137.65 54832.22 88888.00 2013-05-31 08:36:43.250 151 12623.50 137.65 54832.25 88888.00 2013-05-31 08:36:43.375 151 12623.55 137.65 54832.25 88888.00 2013-05-31 08:36:43.500 151 12623.65 137.62 54832.28 88888.00 2013-05-31 08:36:43.625 151 12623.67 137.65 54832.28 88888.00 2013-05-31 08:36:43.750 151 12623.65 137.62 54832.28 88888.00 2013-05-31 08:36:43.875 151 12623.60 137.62 54832.28 88888.00 2013-05-31 08:36:44.000 151 12623.52 137.60 54832.22 88888.00 2013-05-31 08:36:44.125 151 12623.58 137.62 54832.25 88888.00 2013-05-31 08:36:44.250 151 12623.62 137.65 54832.30 88888.00 2013-05-31 08:36:44.375 151 12623.65 137.62 54832.28 88888.00 2013-05-31 08:36:44.500 151 12623.58 137.62 54832.25 88888.00 2013-05-31 08:36:44.625 151 12623.60 137.62 54832.28 88888.00 2013-05-31 08:36:44.750 151 12623.67 137.68 54832.28 88888.00 2013-05-31 08:36:44.875 151 12623.70 137.70 54832.28 88888.00 2013-05-31 08:36:45.000 151 12623.65 137.68 54832.22 88888.00 2013-05-31 08:36:45.125 151 12623.62 137.72 54832.25 88888.00 2013-05-31 08:36:45.250 151 12623.60 137.72 54832.30 88888.00 2013-05-31 08:36:45.375 151 12623.62 137.75 54832.30 88888.00 2013-05-31 08:36:45.500 151 12623.55 137.72 54832.28 88888.00 2013-05-31 08:36:45.625 151 12623.65 137.72 54832.28 88888.00 2013-05-31 08:36:45.750 151 12623.67 137.68 54832.28 88888.00 2013-05-31 08:36:45.875 151 12623.58 137.65 54832.28 88888.00 2013-05-31 08:36:46.000 151 12623.50 137.65 54832.28 88888.00 2013-05-31 08:36:46.125 151 12623.62 137.70 54832.32 88888.00 2013-05-31 08:36:46.250 151 12623.67 137.70 54832.30 88888.00 2013-05-31 08:36:46.375 151 12623.65 137.68 54832.25 88888.00 2013-05-31 08:36:46.500 151 12623.62 137.68 54832.28 88888.00 2013-05-31 08:36:46.625 151 12623.65 137.68 54832.30 88888.00 2013-05-31 08:36:46.750 151 12623.67 137.70 54832.28 88888.00 2013-05-31 08:36:46.875 151 12623.75 137.75 54832.28 88888.00 2013-05-31 08:36:47.000 151 12623.75 137.78 54832.30 88888.00 2013-05-31 08:36:47.125 151 12623.77 137.80 54832.30 88888.00 2013-05-31 08:36:47.250 151 12623.73 137.72 54832.25 88888.00 2013-05-31 08:36:47.375 151 12623.75 137.72 54832.28 88888.00 2013-05-31 08:36:47.500 151 12623.73 137.72 54832.28 88888.00 2013-05-31 08:36:47.625 151 12623.73 137.72 54832.28 88888.00 2013-05-31 08:36:47.750 151 12623.67 137.70 54832.25 88888.00 2013-05-31 08:36:47.875 151 12623.62 137.72 54832.25 88888.00 2013-05-31 08:36:48.000 151 12623.62 137.78 54832.25 88888.00 2013-05-31 08:36:48.125 151 12623.70 137.75 54832.25 88888.00 2013-05-31 08:36:48.250 151 12623.67 137.72 54832.22 88888.00 2013-05-31 08:36:48.375 151 12623.65 137.70 54832.25 88888.00 2013-05-31 08:36:48.500 151 12623.58 137.70 54832.28 88888.00 2013-05-31 08:36:48.625 151 12623.52 137.75 54832.30 88888.00 2013-05-31 08:36:48.750 151 12623.58 137.72 54832.32 88888.00 2013-05-31 08:36:48.875 151 12623.62 137.68 54832.32 88888.00 2013-05-31 08:36:49.000 151 12623.62 137.75 54832.30 88888.00 2013-05-31 08:36:49.125 151 12623.62 137.75 54832.28 88888.00 2013-05-31 08:36:49.250 151 12623.70 137.72 54832.25 88888.00 2013-05-31 08:36:49.375 151 12623.67 137.72 54832.25 88888.00 2013-05-31 08:36:49.500 151 12623.70 137.72 54832.28 88888.00 2013-05-31 08:36:49.625 151 12623.75 137.72 54832.25 88888.00 2013-05-31 08:36:49.750 151 12623.67 137.72 54832.25 88888.00 2013-05-31 08:36:49.875 151 12623.62 137.65 54832.22 88888.00 2013-05-31 08:36:50.000 151 12623.60 137.65 54832.20 88888.00 2013-05-31 08:36:50.125 151 12623.70 137.70 54832.25 88888.00 2013-05-31 08:36:50.250 151 12623.67 137.72 54832.25 88888.00 2013-05-31 08:36:50.375 151 12623.70 137.72 54832.22 88888.00 2013-05-31 08:36:50.500 151 12623.67 137.72 54832.22 88888.00 2013-05-31 08:36:50.625 151 12623.62 137.72 54832.25 88888.00 2013-05-31 08:36:50.750 151 12623.62 137.72 54832.28 88888.00 2013-05-31 08:36:50.875 151 12623.65 137.75 54832.28 88888.00 2013-05-31 08:36:51.000 151 12623.62 137.72 54832.28 88888.00 2013-05-31 08:36:51.125 151 12623.70 137.75 54832.30 88888.00 2013-05-31 08:36:51.250 151 12623.80 137.78 54832.30 88888.00 2013-05-31 08:36:51.375 151 12623.90 137.80 54832.32 88888.00 2013-05-31 08:36:51.500 151 12623.88 137.78 54832.28 88888.00 2013-05-31 08:36:51.625 151 12623.75 137.72 54832.28 88888.00 2013-05-31 08:36:51.750 151 12623.62 137.72 54832.25 88888.00 2013-05-31 08:36:51.875 151 12623.62 137.72 54832.28 88888.00 2013-05-31 08:36:52.000 151 12623.67 137.72 54832.25 88888.00 2013-05-31 08:36:52.125 151 12623.67 137.75 54832.28 88888.00 2013-05-31 08:36:52.250 151 12623.62 137.75 54832.28 88888.00 2013-05-31 08:36:52.375 151 12623.62 137.75 54832.28 88888.00 2013-05-31 08:36:52.500 151 12623.67 137.80 54832.28 88888.00 2013-05-31 08:36:52.625 151 12623.77 137.82 54832.30 88888.00 2013-05-31 08:36:52.750 151 12623.70 137.82 54832.32 88888.00 2013-05-31 08:36:52.875 151 12623.67 137.75 54832.30 88888.00 2013-05-31 08:36:53.000 151 12623.70 137.72 54832.28 88888.00 2013-05-31 08:36:53.125 151 12623.67 137.75 54832.32 88888.00 2013-05-31 08:36:53.250 151 12623.62 137.72 54832.28 88888.00 2013-05-31 08:36:53.375 151 12623.62 137.68 54832.25 88888.00 2013-05-31 08:36:53.500 151 12623.62 137.70 54832.30 88888.00 2013-05-31 08:36:53.625 151 12623.67 137.78 54832.35 88888.00 2013-05-31 08:36:53.750 151 12623.67 137.75 54832.32 88888.00 2013-05-31 08:36:53.875 151 12623.67 137.72 54832.32 88888.00 2013-05-31 08:36:54.000 151 12623.70 137.72 54832.32 88888.00 2013-05-31 08:36:54.125 151 12623.70 137.72 54832.32 88888.00 2013-05-31 08:36:54.250 151 12623.73 137.72 54832.30 88888.00 2013-05-31 08:36:54.375 151 12623.77 137.70 54832.28 88888.00 2013-05-31 08:36:54.500 151 12623.77 137.70 54832.30 88888.00 2013-05-31 08:36:54.625 151 12623.75 137.75 54832.32 88888.00 2013-05-31 08:36:54.750 151 12623.75 137.70 54832.28 88888.00 2013-05-31 08:36:54.875 151 12623.70 137.72 54832.28 88888.00 2013-05-31 08:36:55.000 151 12623.73 137.75 54832.30 88888.00 2013-05-31 08:36:55.125 151 12623.73 137.78 54832.35 88888.00 2013-05-31 08:36:55.250 151 12623.70 137.72 54832.32 88888.00 2013-05-31 08:36:55.375 151 12623.70 137.68 54832.28 88888.00 2013-05-31 08:36:55.500 151 12623.73 137.65 54832.30 88888.00 2013-05-31 08:36:55.625 151 12623.77 137.65 54832.28 88888.00 2013-05-31 08:36:55.750 151 12623.73 137.70 54832.32 88888.00 2013-05-31 08:36:55.875 151 12623.77 137.68 54832.32 88888.00 2013-05-31 08:36:56.000 151 12623.85 137.70 54832.32 88888.00 2013-05-31 08:36:56.125 151 12623.80 137.70 54832.32 88888.00 2013-05-31 08:36:56.250 151 12623.67 137.68 54832.32 88888.00 2013-05-31 08:36:56.375 151 12623.70 137.70 54832.32 88888.00 2013-05-31 08:36:56.500 151 12623.75 137.75 54832.35 88888.00 2013-05-31 08:36:56.625 151 12623.75 137.72 54832.32 88888.00 2013-05-31 08:36:56.750 151 12623.73 137.70 54832.30 88888.00 2013-05-31 08:36:56.875 151 12623.67 137.68 54832.25 88888.00 2013-05-31 08:36:57.000 151 12623.70 137.70 54832.28 88888.00 2013-05-31 08:36:57.125 151 12623.70 137.75 54832.28 88888.00 2013-05-31 08:36:57.250 151 12623.62 137.72 54832.28 88888.00 2013-05-31 08:36:57.375 151 12623.60 137.75 54832.30 88888.00 2013-05-31 08:36:57.500 151 12623.62 137.78 54832.32 88888.00 2013-05-31 08:36:57.625 151 12623.73 137.78 54832.32 88888.00 2013-05-31 08:36:57.750 151 12623.75 137.78 54832.32 88888.00 2013-05-31 08:36:57.875 151 12623.70 137.75 54832.25 88888.00 2013-05-31 08:36:58.000 151 12623.67 137.70 54832.25 88888.00 2013-05-31 08:36:58.125 151 12623.77 137.72 54832.30 88888.00 2013-05-31 08:36:58.250 151 12623.80 137.72 54832.32 88888.00 2013-05-31 08:36:58.375 151 12623.77 137.68 54832.30 88888.00 2013-05-31 08:36:58.500 151 12623.77 137.70 54832.30 88888.00 2013-05-31 08:36:58.625 151 12623.75 137.68 54832.30 88888.00 2013-05-31 08:36:58.750 151 12623.75 137.75 54832.30 88888.00 2013-05-31 08:36:58.875 151 12623.80 137.78 54832.35 88888.00 2013-05-31 08:36:59.000 151 12623.77 137.78 54832.32 88888.00 2013-05-31 08:36:59.125 151 12623.73 137.75 54832.32 88888.00 2013-05-31 08:36:59.250 151 12623.70 137.72 54832.32 88888.00 2013-05-31 08:36:59.375 151 12623.67 137.75 54832.32 88888.00 2013-05-31 08:36:59.500 151 12623.60 137.75 54832.35 88888.00 2013-05-31 08:36:59.625 151 12623.60 137.75 54832.32 88888.00 2013-05-31 08:36:59.750 151 12623.70 137.75 54832.32 88888.00 2013-05-31 08:36:59.875 151 12623.73 137.72 54832.30 88888.00 2013-05-31 08:37:00.000 151 12623.65 137.68 54832.28 88888.00 2013-05-31 08:37:00.125 151 12623.60 137.70 54832.32 88888.00 2013-05-31 08:37:00.250 151 12623.65 137.78 54832.38 88888.00 2013-05-31 08:37:00.375 151 12623.75 137.82 54832.38 88888.00 2013-05-31 08:37:00.500 151 12623.70 137.80 54832.35 88888.00 2013-05-31 08:37:00.625 151 12623.65 137.72 54832.30 88888.00 2013-05-31 08:37:00.750 151 12623.67 137.75 54832.35 88888.00 2013-05-31 08:37:00.875 151 12623.73 137.72 54832.35 88888.00 2013-05-31 08:37:01.000 151 12623.80 137.72 54832.32 88888.00 2013-05-31 08:37:01.125 151 12623.77 137.75 54832.32 88888.00 2013-05-31 08:37:01.250 151 12623.62 137.78 54832.35 88888.00 2013-05-31 08:37:01.375 151 12623.60 137.80 54832.38 88888.00 2013-05-31 08:37:01.500 151 12623.58 137.78 54832.35 88888.00 2013-05-31 08:37:01.625 151 12623.62 137.82 54832.35 88888.00 2013-05-31 08:37:01.750 151 12623.67 137.82 54832.35 88888.00 2013-05-31 08:37:01.875 151 12623.62 137.78 54832.32 88888.00 2013-05-31 08:37:02.000 151 12623.52 137.70 54832.30 88888.00 2013-05-31 08:37:02.125 151 12623.52 137.75 54832.32 88888.00 2013-05-31 08:37:02.250 151 12623.55 137.75 54832.32 88888.00 2013-05-31 08:37:02.375 151 12623.62 137.75 54832.35 88888.00 2013-05-31 08:37:02.500 151 12623.62 137.70 54832.35 88888.00 2013-05-31 08:37:02.625 151 12623.62 137.65 54832.35 88888.00 2013-05-31 08:37:02.750 151 12623.60 137.68 54832.30 88888.00 2013-05-31 08:37:02.875 151 12623.62 137.70 54832.30 88888.00 2013-05-31 08:37:03.000 151 12623.60 137.70 54832.30 88888.00 2013-05-31 08:37:03.125 151 12623.58 137.72 54832.32 88888.00 2013-05-31 08:37:03.250 151 12623.58 137.72 54832.32 88888.00 2013-05-31 08:37:03.375 151 12623.67 137.72 54832.28 88888.00 2013-05-31 08:37:03.500 151 12623.62 137.68 54832.30 88888.00 2013-05-31 08:37:03.625 151 12623.58 137.68 54832.32 88888.00 2013-05-31 08:37:03.750 151 12623.55 137.68 54832.32 88888.00 2013-05-31 08:37:03.875 151 12623.62 137.70 54832.30 88888.00 2013-05-31 08:37:04.000 151 12623.67 137.70 54832.32 88888.00 2013-05-31 08:37:04.125 151 12623.60 137.72 54832.32 88888.00 2013-05-31 08:37:04.250 151 12623.58 137.72 54832.32 88888.00 2013-05-31 08:37:04.375 151 12623.62 137.72 54832.30 88888.00 2013-05-31 08:37:04.500 151 12623.65 137.70 54832.28 88888.00 2013-05-31 08:37:04.625 151 12623.73 137.70 54832.28 88888.00 2013-05-31 08:37:04.750 151 12623.70 137.70 54832.28 88888.00 2013-05-31 08:37:04.875 151 12623.65 137.68 54832.30 88888.00 2013-05-31 08:37:05.000 151 12623.65 137.68 54832.28 88888.00 2013-05-31 08:37:05.125 151 12623.73 137.70 54832.32 88888.00 2013-05-31 08:37:05.250 151 12623.67 137.70 54832.30 88888.00 2013-05-31 08:37:05.375 151 12623.62 137.75 54832.32 88888.00 2013-05-31 08:37:05.500 151 12623.52 137.75 54832.35 88888.00 2013-05-31 08:37:05.625 151 12623.50 137.72 54832.30 88888.00 2013-05-31 08:37:05.750 151 12623.58 137.70 54832.30 88888.00 2013-05-31 08:37:05.875 151 12623.52 137.70 54832.32 88888.00 2013-05-31 08:37:06.000 151 12623.48 137.70 54832.32 88888.00 2013-05-31 08:37:06.125 151 12623.58 137.72 54832.32 88888.00 2013-05-31 08:37:06.250 151 12623.55 137.70 54832.32 88888.00 2013-05-31 08:37:06.375 151 12623.58 137.68 54832.30 88888.00 2013-05-31 08:37:06.500 151 12623.58 137.65 54832.28 88888.00 2013-05-31 08:37:06.625 151 12623.62 137.68 54832.32 88888.00 2013-05-31 08:37:06.750 151 12623.67 137.70 54832.35 88888.00 2013-05-31 08:37:06.875 151 12623.62 137.75 54832.38 88888.00 2013-05-31 08:37:07.000 151 12623.52 137.70 54832.32 88888.00 2013-05-31 08:37:07.125 151 12623.58 137.70 54832.35 88888.00 2013-05-31 08:37:07.250 151 12623.65 137.78 54832.43 88888.00 2013-05-31 08:37:07.375 151 12623.65 137.72 54832.38 88888.00 2013-05-31 08:37:07.500 151 12623.58 137.72 54832.38 88888.00 2013-05-31 08:37:07.625 151 12623.62 137.75 54832.38 88888.00 2013-05-31 08:37:07.750 151 12623.67 137.72 54832.38 88888.00 2013-05-31 08:37:07.875 151 12623.70 137.72 54832.38 88888.00 2013-05-31 08:37:08.000 151 12623.67 137.72 54832.38 88888.00 2013-05-31 08:37:08.125 151 12623.58 137.75 54832.38 88888.00 2013-05-31 08:37:08.250 151 12623.55 137.70 54832.35 88888.00 2013-05-31 08:37:08.375 151 12623.58 137.70 54832.35 88888.00 2013-05-31 08:37:08.500 151 12623.60 137.70 54832.32 88888.00 2013-05-31 08:37:08.625 151 12623.62 137.75 54832.38 88888.00 2013-05-31 08:37:08.750 151 12623.62 137.80 54832.40 88888.00 2013-05-31 08:37:08.875 151 12623.62 137.72 54832.35 88888.00 2013-05-31 08:37:09.000 151 12623.60 137.70 54832.32 88888.00 2013-05-31 08:37:09.125 151 12623.60 137.70 54832.32 88888.00 2013-05-31 08:37:09.250 151 12623.55 137.68 54832.32 88888.00 2013-05-31 08:37:09.375 151 12623.58 137.70 54832.35 88888.00 2013-05-31 08:37:09.500 151 12623.58 137.72 54832.35 88888.00 2013-05-31 08:37:09.625 151 12623.52 137.72 54832.35 88888.00 2013-05-31 08:37:09.750 151 12623.50 137.70 54832.30 88888.00 2013-05-31 08:37:09.875 151 12623.50 137.72 54832.32 88888.00 2013-05-31 08:37:10.000 151 12623.55 137.78 54832.35 88888.00 2013-05-31 08:37:10.125 151 12623.60 137.75 54832.35 88888.00 2013-05-31 08:37:10.250 151 12623.58 137.72 54832.38 88888.00 2013-05-31 08:37:10.375 151 12623.58 137.72 54832.40 88888.00 2013-05-31 08:37:10.500 151 12623.58 137.72 54832.40 88888.00 2013-05-31 08:37:10.625 151 12623.58 137.75 54832.38 88888.00 2013-05-31 08:37:10.750 151 12623.55 137.78 54832.40 88888.00 2013-05-31 08:37:10.875 151 12623.48 137.72 54832.38 88888.00 2013-05-31 08:37:11.000 151 12623.45 137.72 54832.38 88888.00 2013-05-31 08:37:11.125 151 12623.48 137.72 54832.38 88888.00 2013-05-31 08:37:11.250 151 12623.52 137.75 54832.40 88888.00 2013-05-31 08:37:11.375 151 12623.58 137.72 54832.38 88888.00 2013-05-31 08:37:11.500 151 12623.55 137.75 54832.40 88888.00 2013-05-31 08:37:11.625 151 12623.55 137.75 54832.40 88888.00 2013-05-31 08:37:11.750 151 12623.55 137.72 54832.38 88888.00 2013-05-31 08:37:11.875 151 12623.55 137.72 54832.38 88888.00 2013-05-31 08:37:12.000 151 12623.55 137.70 54832.38 88888.00 2013-05-31 08:37:12.125 151 12623.52 137.72 54832.38 88888.00 2013-05-31 08:37:12.250 151 12623.60 137.78 54832.40 88888.00 2013-05-31 08:37:12.375 151 12623.62 137.80 54832.43 88888.00 2013-05-31 08:37:12.500 151 12623.60 137.72 54832.40 88888.00 2013-05-31 08:37:12.625 151 12623.60 137.72 54832.40 88888.00 2013-05-31 08:37:12.750 151 12623.60 137.80 54832.40 88888.00 2013-05-31 08:37:12.875 151 12623.60 137.80 54832.40 88888.00 2013-05-31 08:37:13.000 151 12623.60 137.78 54832.38 88888.00 2013-05-31 08:37:13.125 151 12623.62 137.80 54832.38 88888.00 2013-05-31 08:37:13.250 151 12623.58 137.75 54832.35 88888.00 2013-05-31 08:37:13.375 151 12623.50 137.78 54832.35 88888.00 2013-05-31 08:37:13.500 151 12623.48 137.82 54832.40 88888.00 2013-05-31 08:37:13.625 151 12623.52 137.78 54832.43 88888.00 2013-05-31 08:37:13.750 151 12623.60 137.72 54832.40 88888.00 2013-05-31 08:37:13.875 151 12623.60 137.75 54832.45 88888.00 2013-05-31 08:37:14.000 151 12623.58 137.75 54832.45 88888.00 2013-05-31 08:37:14.125 151 12623.58 137.78 54832.45 88888.00 2013-05-31 08:37:14.250 151 12623.58 137.78 54832.45 88888.00 2013-05-31 08:37:14.375 151 12623.65 137.78 54832.43 88888.00 2013-05-31 08:37:14.500 151 12623.58 137.72 54832.43 88888.00 2013-05-31 08:37:14.625 151 12623.60 137.75 54832.40 88888.00 2013-05-31 08:37:14.750 151 12623.52 137.78 54832.43 88888.00 2013-05-31 08:37:14.875 151 12623.40 137.75 54832.45 88888.00 2013-05-31 08:37:15.000 151 12623.48 137.75 54832.45 88888.00 2013-05-31 08:37:15.125 151 12623.55 137.78 54832.47 88888.00 2013-05-31 08:37:15.250 151 12623.52 137.75 54832.47 88888.00 2013-05-31 08:37:15.375 151 12623.55 137.78 54832.47 88888.00 2013-05-31 08:37:15.500 151 12623.50 137.80 54832.47 88888.00 2013-05-31 08:37:15.625 151 12623.58 137.82 54832.45 88888.00 2013-05-31 08:37:15.750 151 12623.55 137.80 54832.45 88888.00 2013-05-31 08:37:15.875 151 12623.58 137.75 54832.45 88888.00 2013-05-31 08:37:16.000 151 12623.60 137.75 54832.43 88888.00 2013-05-31 08:37:16.125 151 12623.60 137.78 54832.45 88888.00 2013-05-31 08:37:16.250 151 12623.55 137.78 54832.45 88888.00 2013-05-31 08:37:16.375 151 12623.52 137.78 54832.47 88888.00 2013-05-31 08:37:16.500 151 12623.45 137.75 54832.47 88888.00 2013-05-31 08:37:16.625 151 12623.45 137.72 54832.43 88888.00 2013-05-31 08:37:16.750 151 12623.42 137.78 54832.43 88888.00 2013-05-31 08:37:16.875 151 12623.48 137.78 54832.45 88888.00 2013-05-31 08:37:17.000 151 12623.48 137.78 54832.43 88888.00 2013-05-31 08:37:17.125 151 12623.42 137.75 54832.40 88888.00 2013-05-31 08:37:17.250 151 12623.38 137.72 54832.43 88888.00 2013-05-31 08:37:17.375 151 12623.42 137.72 54832.43 88888.00 2013-05-31 08:37:17.500 151 12623.40 137.75 54832.43 88888.00 2013-05-31 08:37:17.625 151 12623.45 137.78 54832.43 88888.00 2013-05-31 08:37:17.750 151 12623.40 137.78 54832.43 88888.00 2013-05-31 08:37:17.875 151 12623.40 137.80 54832.43 88888.00 2013-05-31 08:37:18.000 151 12623.40 137.75 54832.40 88888.00 2013-05-31 08:37:18.125 151 12623.42 137.75 54832.40 88888.00 2013-05-31 08:37:18.250 151 12623.35 137.72 54832.38 88888.00 2013-05-31 08:37:18.375 151 12623.33 137.70 54832.35 88888.00 2013-05-31 08:37:18.500 151 12623.35 137.70 54832.38 88888.00 2013-05-31 08:37:18.625 151 12623.38 137.72 54832.40 88888.00 2013-05-31 08:37:18.750 151 12623.30 137.72 54832.38 88888.00 2013-05-31 08:37:18.875 151 12623.27 137.72 54832.40 88888.00 2013-05-31 08:37:19.000 151 12623.30 137.78 54832.43 88888.00 2013-05-31 08:37:19.125 151 12623.25 137.78 54832.43 88888.00 2013-05-31 08:37:19.250 151 12623.25 137.72 54832.43 88888.00 2013-05-31 08:37:19.375 151 12623.25 137.70 54832.38 88888.00 2013-05-31 08:37:19.500 151 12623.25 137.75 54832.40 88888.00 2013-05-31 08:37:19.625 151 12623.27 137.75 54832.43 88888.00 2013-05-31 08:37:19.750 151 12623.30 137.72 54832.40 88888.00 2013-05-31 08:37:19.875 151 12623.33 137.78 54832.40 88888.00 2013-05-31 08:37:20.000 151 12623.30 137.78 54832.40 88888.00 2013-05-31 08:37:20.125 151 12623.33 137.82 54832.45 88888.00 2013-05-31 08:37:20.250 151 12623.33 137.80 54832.45 88888.00 2013-05-31 08:37:20.375 151 12623.33 137.80 54832.47 88888.00 2013-05-31 08:37:20.500 151 12623.23 137.75 54832.43 88888.00 2013-05-31 08:37:20.625 151 12623.27 137.80 54832.47 88888.00 2013-05-31 08:37:20.750 151 12623.38 137.82 54832.47 88888.00 2013-05-31 08:37:20.875 151 12623.40 137.82 54832.45 88888.00 2013-05-31 08:37:21.000 151 12623.40 137.80 54832.45 88888.00 2013-05-31 08:37:21.125 151 12623.38 137.78 54832.45 88888.00 2013-05-31 08:37:21.250 151 12623.33 137.78 54832.47 88888.00 2013-05-31 08:37:21.375 151 12623.35 137.82 54832.50 88888.00 2013-05-31 08:37:21.500 151 12623.35 137.80 54832.47 88888.00 2013-05-31 08:37:21.625 151 12623.33 137.75 54832.43 88888.00 2013-05-31 08:37:21.750 151 12623.27 137.82 54832.45 88888.00 2013-05-31 08:37:21.875 151 12623.27 137.82 54832.45 88888.00 2013-05-31 08:37:22.000 151 12623.25 137.80 54832.45 88888.00 2013-05-31 08:37:22.125 151 12623.25 137.78 54832.45 88888.00 2013-05-31 08:37:22.250 151 12623.23 137.80 54832.47 88888.00 2013-05-31 08:37:22.375 151 12623.25 137.78 54832.45 88888.00 2013-05-31 08:37:22.500 151 12623.25 137.78 54832.45 88888.00 2013-05-31 08:37:22.625 151 12623.25 137.80 54832.45 88888.00 2013-05-31 08:37:22.750 151 12623.23 137.82 54832.47 88888.00 2013-05-31 08:37:22.875 151 12623.23 137.85 54832.47 88888.00 2013-05-31 08:37:23.000 151 12623.23 137.80 54832.45 88888.00 2013-05-31 08:37:23.125 151 12623.23 137.78 54832.45 88888.00 2013-05-31 08:37:23.250 151 12623.15 137.78 54832.47 88888.00 2013-05-31 08:37:23.375 151 12623.17 137.82 54832.47 88888.00 2013-05-31 08:37:23.500 151 12623.23 137.78 54832.47 88888.00 2013-05-31 08:37:23.625 151 12623.25 137.78 54832.50 88888.00 2013-05-31 08:37:23.750 151 12623.23 137.78 54832.47 88888.00 2013-05-31 08:37:23.875 151 12623.15 137.78 54832.47 88888.00 2013-05-31 08:37:24.000 151 12623.12 137.75 54832.45 88888.00 2013-05-31 08:37:24.125 151 12623.12 137.75 54832.47 88888.00 2013-05-31 08:37:24.250 151 12623.15 137.78 54832.47 88888.00 2013-05-31 08:37:24.375 151 12623.20 137.78 54832.47 88888.00 2013-05-31 08:37:24.500 151 12623.20 137.75 54832.45 88888.00 2013-05-31 08:37:24.625 151 12623.17 137.78 54832.47 88888.00 2013-05-31 08:37:24.750 151 12623.20 137.85 54832.50 88888.00 2013-05-31 08:37:24.875 151 12623.12 137.82 54832.47 88888.00 2013-05-31 08:37:25.000 151 12623.08 137.78 54832.43 88888.00 2013-05-31 08:37:25.125 151 12623.15 137.78 54832.47 88888.00 2013-05-31 08:37:25.250 151 12623.20 137.82 54832.50 88888.00 2013-05-31 08:37:25.375 151 12623.25 137.88 54832.50 88888.00 2013-05-31 08:37:25.500 151 12623.25 137.85 54832.50 88888.00 2013-05-31 08:37:25.625 151 12623.23 137.80 54832.50 88888.00 2013-05-31 08:37:25.750 151 12623.20 137.78 54832.47 88888.00 2013-05-31 08:37:25.875 151 12623.17 137.80 54832.45 88888.00 2013-05-31 08:37:26.000 151 12623.17 137.82 54832.47 88888.00 2013-05-31 08:37:26.125 151 12623.15 137.78 54832.50 88888.00 2013-05-31 08:37:26.250 151 12623.10 137.78 54832.47 88888.00 2013-05-31 08:37:26.375 151 12623.15 137.80 54832.50 88888.00 2013-05-31 08:37:26.500 151 12623.20 137.82 54832.53 88888.00 2013-05-31 08:37:26.625 151 12623.20 137.78 54832.50 88888.00 2013-05-31 08:37:26.750 151 12623.23 137.78 54832.47 88888.00 2013-05-31 08:37:26.875 151 12623.20 137.78 54832.47 88888.00 2013-05-31 08:37:27.000 151 12623.17 137.82 54832.47 88888.00 2013-05-31 08:37:27.125 151 12623.15 137.85 54832.50 88888.00 2013-05-31 08:37:27.250 151 12623.15 137.82 54832.53 88888.00 2013-05-31 08:37:27.375 151 12623.17 137.85 54832.55 88888.00 2013-05-31 08:37:27.500 151 12623.15 137.82 54832.53 88888.00 2013-05-31 08:37:27.625 151 12623.17 137.82 54832.53 88888.00 2013-05-31 08:37:27.750 151 12623.17 137.78 54832.50 88888.00 2013-05-31 08:37:27.875 151 12623.12 137.78 54832.50 88888.00 2013-05-31 08:37:28.000 151 12623.12 137.78 54832.50 88888.00 2013-05-31 08:37:28.125 151 12623.15 137.75 54832.50 88888.00 2013-05-31 08:37:28.250 151 12623.20 137.75 54832.50 88888.00 2013-05-31 08:37:28.375 151 12623.20 137.78 54832.50 88888.00 2013-05-31 08:37:28.500 151 12623.15 137.80 54832.50 88888.00 2013-05-31 08:37:28.625 151 12623.10 137.78 54832.53 88888.00 2013-05-31 08:37:28.750 151 12623.10 137.78 54832.50 88888.00 2013-05-31 08:37:28.875 151 12623.10 137.75 54832.47 88888.00 2013-05-31 08:37:29.000 151 12623.05 137.75 54832.45 88888.00 2013-05-31 08:37:29.125 151 12622.95 137.75 54832.50 88888.00 2013-05-31 08:37:29.250 151 12622.90 137.78 54832.53 88888.00 2013-05-31 08:37:29.375 151 12622.98 137.80 54832.53 88888.00 2013-05-31 08:37:29.500 151 12623.02 137.80 54832.50 88888.00 2013-05-31 08:37:29.625 151 12623.12 137.80 54832.50 88888.00 2013-05-31 08:37:29.750 151 12623.17 137.80 54832.50 88888.00 2013-05-31 08:37:29.875 151 12623.15 137.80 54832.50 88888.00 2013-05-31 08:37:30.000 151 12623.10 137.78 54832.47 88888.00 2013-05-31 08:37:30.125 151 12623.12 137.78 54832.50 88888.00 2013-05-31 08:37:30.250 151 12623.12 137.80 54832.55 88888.00 2013-05-31 08:37:30.375 151 12623.15 137.82 54832.57 88888.00 2013-05-31 08:37:30.500 151 12623.10 137.80 54832.55 88888.00 2013-05-31 08:37:30.625 151 12623.10 137.85 54832.57 88888.00 2013-05-31 08:37:30.750 151 12623.15 137.88 54832.55 88888.00 2013-05-31 08:37:30.875 151 12623.17 137.88 54832.57 88888.00 2013-05-31 08:37:31.000 151 12623.20 137.85 54832.55 88888.00 2013-05-31 08:37:31.125 151 12623.15 137.82 54832.55 88888.00 2013-05-31 08:37:31.250 151 12623.10 137.80 54832.55 88888.00 2013-05-31 08:37:31.375 151 12623.12 137.88 54832.57 88888.00 2013-05-31 08:37:31.500 151 12623.08 137.88 54832.57 88888.00 2013-05-31 08:37:31.625 151 12623.05 137.82 54832.55 88888.00 2013-05-31 08:37:31.750 151 12623.05 137.80 54832.50 88888.00 2013-05-31 08:37:31.875 151 12623.08 137.80 54832.50 88888.00 2013-05-31 08:37:32.000 151 12623.12 137.85 54832.53 88888.00 2013-05-31 08:37:32.125 151 12623.05 137.88 54832.55 88888.00 2013-05-31 08:37:32.250 151 12622.98 137.80 54832.53 88888.00 2013-05-31 08:37:32.375 151 12622.95 137.72 54832.53 88888.00 2013-05-31 08:37:32.500 151 12622.98 137.78 54832.53 88888.00 2013-05-31 08:37:32.625 151 12623.00 137.85 54832.55 88888.00 2013-05-31 08:37:32.750 151 12623.00 137.85 54832.55 88888.00 2013-05-31 08:37:32.875 151 12623.00 137.82 54832.53 88888.00 2013-05-31 08:37:33.000 151 12623.00 137.82 54832.53 88888.00 2013-05-31 08:37:33.125 151 12623.05 137.85 54832.55 88888.00 2013-05-31 08:37:33.250 151 12622.98 137.88 54832.55 88888.00 2013-05-31 08:37:33.375 151 12622.90 137.82 54832.53 88888.00 2013-05-31 08:37:33.500 151 12622.90 137.80 54832.53 88888.00 2013-05-31 08:37:33.625 151 12622.95 137.78 54832.53 88888.00 2013-05-31 08:37:33.750 151 12622.90 137.78 54832.55 88888.00 2013-05-31 08:37:33.875 151 12622.92 137.82 54832.57 88888.00 2013-05-31 08:37:34.000 151 12622.92 137.82 54832.55 88888.00 2013-05-31 08:37:34.125 151 12622.95 137.85 54832.55 88888.00 2013-05-31 08:37:34.250 151 12622.85 137.80 54832.55 88888.00 2013-05-31 08:37:34.375 151 12622.88 137.82 54832.57 88888.00 2013-05-31 08:37:34.500 151 12623.02 137.85 54832.60 88888.00 2013-05-31 08:37:34.625 151 12623.05 137.82 54832.55 88888.00 2013-05-31 08:37:34.750 151 12623.02 137.85 54832.57 88888.00 2013-05-31 08:37:34.875 151 12622.95 137.82 54832.57 88888.00 2013-05-31 08:37:35.000 151 12622.95 137.80 54832.55 88888.00 2013-05-31 08:37:35.125 151 12623.00 137.82 54832.55 88888.00 2013-05-31 08:37:35.250 151 12622.98 137.80 54832.53 88888.00 2013-05-31 08:37:35.375 151 12622.98 137.80 54832.55 88888.00 2013-05-31 08:37:35.500 151 12622.98 137.80 54832.55 88888.00 2013-05-31 08:37:35.625 151 12622.95 137.75 54832.55 88888.00 2013-05-31 08:37:35.750 151 12622.95 137.75 54832.53 88888.00 2013-05-31 08:37:35.875 151 12622.95 137.80 54832.53 88888.00 2013-05-31 08:37:36.000 151 12622.95 137.82 54832.55 88888.00 2013-05-31 08:37:36.125 151 12622.92 137.88 54832.57 88888.00 2013-05-31 08:37:36.250 151 12622.92 137.85 54832.60 88888.00 2013-05-31 08:37:36.375 151 12622.98 137.82 54832.57 88888.00 2013-05-31 08:37:36.500 151 12623.00 137.80 54832.55 88888.00 2013-05-31 08:37:36.625 151 12622.95 137.80 54832.57 88888.00 2013-05-31 08:37:36.750 151 12622.98 137.80 54832.57 88888.00 2013-05-31 08:37:36.875 151 12623.02 137.85 54832.57 88888.00 2013-05-31 08:37:37.000 151 12623.02 137.85 54832.57 88888.00 2013-05-31 08:37:37.125 151 12623.00 137.80 54832.62 88888.00 2013-05-31 08:37:37.250 151 12623.00 137.82 54832.60 88888.00 2013-05-31 08:37:37.375 151 12623.00 137.82 54832.57 88888.00 2013-05-31 08:37:37.500 151 12623.02 137.78 54832.57 88888.00 2013-05-31 08:37:37.625 151 12623.02 137.78 54832.55 88888.00 2013-05-31 08:37:37.750 151 12623.00 137.80 54832.55 88888.00 2013-05-31 08:37:37.875 151 12623.00 137.82 54832.57 88888.00 2013-05-31 08:37:38.000 151 12623.00 137.88 54832.65 88888.00 2013-05-31 08:37:38.125 151 12622.95 137.90 54832.65 88888.00 2013-05-31 08:37:38.250 151 12622.92 137.82 54832.57 88888.00 2013-05-31 08:37:38.375 151 12622.90 137.80 54832.57 88888.00 2013-05-31 08:37:38.500 151 12622.90 137.82 54832.57 88888.00 2013-05-31 08:37:38.625 151 12622.98 137.88 54832.60 88888.00 2013-05-31 08:37:38.750 151 12623.00 137.85 54832.60 88888.00 2013-05-31 08:37:38.875 151 12622.95 137.82 54832.57 88888.00 2013-05-31 08:37:39.000 151 12623.02 137.80 54832.55 88888.00 2013-05-31 08:37:39.125 151 12623.00 137.80 54832.55 88888.00 2013-05-31 08:37:39.250 151 12622.95 137.82 54832.60 88888.00 2013-05-31 08:37:39.375 151 12622.95 137.82 54832.60 88888.00 2013-05-31 08:37:39.500 151 12622.92 137.80 54832.57 88888.00 2013-05-31 08:37:39.625 151 12622.92 137.80 54832.57 88888.00 2013-05-31 08:37:39.750 151 12622.92 137.85 54832.60 88888.00 2013-05-31 08:37:39.875 151 12622.92 137.82 54832.60 88888.00 2013-05-31 08:37:40.000 151 12622.92 137.80 54832.60 88888.00 2013-05-31 08:37:40.125 151 12622.88 137.82 54832.62 88888.00 2013-05-31 08:37:40.250 151 12622.90 137.85 54832.65 88888.00 2013-05-31 08:37:40.375 151 12623.00 137.85 54832.62 88888.00 2013-05-31 08:37:40.500 151 12622.98 137.80 54832.60 88888.00 2013-05-31 08:37:40.625 151 12622.92 137.80 54832.57 88888.00 2013-05-31 08:37:40.750 151 12622.92 137.82 54832.62 88888.00 2013-05-31 08:37:40.875 151 12622.90 137.82 54832.62 88888.00 2013-05-31 08:37:41.000 151 12622.92 137.82 54832.62 88888.00 2013-05-31 08:37:41.125 151 12622.98 137.82 54832.60 88888.00 2013-05-31 08:37:41.250 151 12622.92 137.82 54832.62 88888.00 2013-05-31 08:37:41.375 151 12622.92 137.80 54832.62 88888.00 2013-05-31 08:37:41.500 151 12622.95 137.82 54832.60 88888.00 2013-05-31 08:37:41.625 151 12622.88 137.80 54832.60 88888.00 2013-05-31 08:37:41.750 151 12622.85 137.80 54832.62 88888.00 2013-05-31 08:37:41.875 151 12622.88 137.80 54832.62 88888.00 2013-05-31 08:37:42.000 151 12622.85 137.78 54832.57 88888.00 2013-05-31 08:37:42.125 151 12622.88 137.78 54832.60 88888.00 2013-05-31 08:37:42.250 151 12622.85 137.78 54832.60 88888.00 2013-05-31 08:37:42.375 151 12622.83 137.82 54832.60 88888.00 2013-05-31 08:37:42.500 151 12622.83 137.82 54832.57 88888.00 2013-05-31 08:37:42.625 151 12622.83 137.82 54832.57 88888.00 2013-05-31 08:37:42.750 151 12622.85 137.82 54832.60 88888.00 2013-05-31 08:37:42.875 151 12622.90 137.85 54832.60 88888.00 2013-05-31 08:37:43.000 151 12622.95 137.85 54832.60 88888.00 2013-05-31 08:37:43.125 151 12622.92 137.85 54832.62 88888.00 2013-05-31 08:37:43.250 151 12622.90 137.85 54832.62 88888.00 2013-05-31 08:37:43.375 151 12622.90 137.82 54832.60 88888.00 2013-05-31 08:37:43.500 151 12622.88 137.78 54832.60 88888.00 2013-05-31 08:37:43.625 151 12622.90 137.80 54832.60 88888.00 2013-05-31 08:37:43.750 151 12622.92 137.82 54832.57 88888.00 2013-05-31 08:37:43.875 151 12622.88 137.80 54832.60 88888.00 2013-05-31 08:37:44.000 151 12622.90 137.80 54832.60 88888.00 2013-05-31 08:37:44.125 151 12622.90 137.80 54832.57 88888.00 2013-05-31 08:37:44.250 151 12622.90 137.82 54832.60 88888.00 2013-05-31 08:37:44.375 151 12622.92 137.85 54832.60 88888.00 2013-05-31 08:37:44.500 151 12622.88 137.80 54832.60 88888.00 2013-05-31 08:37:44.625 151 12622.85 137.80 54832.57 88888.00 2013-05-31 08:37:44.750 151 12622.95 137.85 54832.60 88888.00 2013-05-31 08:37:44.875 151 12622.98 137.85 54832.65 88888.00 2013-05-31 08:37:45.000 151 12622.90 137.78 54832.57 88888.00 2013-05-31 08:37:45.125 151 12622.88 137.75 54832.57 88888.00 2013-05-31 08:37:45.250 151 12622.88 137.75 54832.57 88888.00 2013-05-31 08:37:45.375 151 12622.92 137.78 54832.60 88888.00 2013-05-31 08:37:45.500 151 12622.92 137.82 54832.57 88888.00 2013-05-31 08:37:45.625 151 12622.90 137.80 54832.57 88888.00 2013-05-31 08:37:45.750 151 12622.88 137.80 54832.55 88888.00 2013-05-31 08:37:45.875 151 12622.92 137.85 54832.60 88888.00 2013-05-31 08:37:46.000 151 12622.95 137.85 54832.60 88888.00 2013-05-31 08:37:46.125 151 12622.90 137.80 54832.60 88888.00 2013-05-31 08:37:46.250 151 12622.85 137.80 54832.60 88888.00 2013-05-31 08:37:46.375 151 12622.85 137.80 54832.60 88888.00 2013-05-31 08:37:46.500 151 12622.90 137.85 54832.65 88888.00 2013-05-31 08:37:46.625 151 12622.92 137.90 54832.70 88888.00 2013-05-31 08:37:46.750 151 12622.88 137.85 54832.65 88888.00 2013-05-31 08:37:46.875 151 12622.88 137.82 54832.62 88888.00 2013-05-31 08:37:47.000 151 12622.88 137.82 54832.60 88888.00 2013-05-31 08:37:47.125 151 12622.85 137.82 54832.65 88888.00 2013-05-31 08:37:47.250 151 12622.75 137.82 54832.65 88888.00 2013-05-31 08:37:47.375 151 12622.75 137.80 54832.65 88888.00 2013-05-31 08:37:47.500 151 12622.80 137.80 54832.65 88888.00 2013-05-31 08:37:47.625 151 12622.83 137.82 54832.62 88888.00 2013-05-31 08:37:47.750 151 12622.88 137.82 54832.62 88888.00 2013-05-31 08:37:47.875 151 12622.85 137.85 54832.62 88888.00 2013-05-31 08:37:48.000 151 12622.77 137.88 54832.62 88888.00 2013-05-31 08:37:48.125 151 12622.73 137.82 54832.60 88888.00 2013-05-31 08:37:48.250 151 12622.70 137.82 54832.62 88888.00 2013-05-31 08:37:48.375 151 12622.75 137.80 54832.62 88888.00 2013-05-31 08:37:48.500 151 12622.75 137.80 54832.62 88888.00 2013-05-31 08:37:48.625 151 12622.70 137.78 54832.62 88888.00 2013-05-31 08:37:48.750 151 12622.75 137.80 54832.62 88888.00 2013-05-31 08:37:48.875 151 12622.75 137.78 54832.60 88888.00 2013-05-31 08:37:49.000 151 12622.70 137.78 54832.60 88888.00 2013-05-31 08:37:49.125 151 12622.67 137.78 54832.60 88888.00 2013-05-31 08:37:49.250 151 12622.65 137.78 54832.62 88888.00 2013-05-31 08:37:49.375 151 12622.73 137.85 54832.65 88888.00 2013-05-31 08:37:49.500 151 12622.77 137.82 54832.62 88888.00 2013-05-31 08:37:49.625 151 12622.73 137.80 54832.62 88888.00 2013-05-31 08:37:49.750 151 12622.73 137.82 54832.68 88888.00 2013-05-31 08:37:49.875 151 12622.73 137.88 54832.70 88888.00 2013-05-31 08:37:50.000 151 12622.75 137.90 54832.65 88888.00 2013-05-31 08:37:50.125 151 12622.77 137.85 54832.62 88888.00 2013-05-31 08:37:50.250 151 12622.73 137.78 54832.62 88888.00 2013-05-31 08:37:50.375 151 12622.75 137.75 54832.60 88888.00 2013-05-31 08:37:50.500 151 12622.80 137.78 54832.62 88888.00 2013-05-31 08:37:50.625 151 12622.75 137.80 54832.65 88888.00 2013-05-31 08:37:50.750 151 12622.70 137.80 54832.65 88888.00 2013-05-31 08:37:50.875 151 12622.70 137.80 54832.65 88888.00 2013-05-31 08:37:51.000 151 12622.70 137.78 54832.62 88888.00 2013-05-31 08:37:51.125 151 12622.65 137.80 54832.62 88888.00 2013-05-31 08:37:51.250 151 12622.60 137.78 54832.60 88888.00 2013-05-31 08:37:51.375 151 12622.60 137.75 54832.60 88888.00 2013-05-31 08:37:51.500 151 12622.60 137.75 54832.62 88888.00 2013-05-31 08:37:51.625 151 12622.62 137.78 54832.62 88888.00 2013-05-31 08:37:51.750 151 12622.73 137.80 54832.62 88888.00 2013-05-31 08:37:51.875 151 12622.77 137.80 54832.65 88888.00 2013-05-31 08:37:52.000 151 12622.73 137.78 54832.62 88888.00 2013-05-31 08:37:52.125 151 12622.70 137.75 54832.65 88888.00 2013-05-31 08:37:52.250 151 12622.70 137.78 54832.62 88888.00 2013-05-31 08:37:52.375 151 12622.73 137.75 54832.62 88888.00 2013-05-31 08:37:52.500 151 12622.75 137.75 54832.62 88888.00 2013-05-31 08:37:52.625 151 12622.77 137.78 54832.65 88888.00 2013-05-31 08:37:52.750 151 12622.77 137.75 54832.65 88888.00 2013-05-31 08:37:52.875 151 12622.77 137.75 54832.65 88888.00 2013-05-31 08:37:53.000 151 12622.75 137.72 54832.62 88888.00 2013-05-31 08:37:53.125 151 12622.73 137.75 54832.65 88888.00 2013-05-31 08:37:53.250 151 12622.65 137.78 54832.65 88888.00 2013-05-31 08:37:53.375 151 12622.62 137.78 54832.62 88888.00 2013-05-31 08:37:53.500 151 12622.67 137.80 54832.65 88888.00 2013-05-31 08:37:53.625 151 12622.77 137.78 54832.65 88888.00 2013-05-31 08:37:53.750 151 12622.77 137.72 54832.57 88888.00 2013-05-31 08:37:53.875 151 12622.73 137.72 54832.55 88888.00 2013-05-31 08:37:54.000 151 12622.70 137.75 54832.57 88888.00 2013-05-31 08:37:54.125 151 12622.77 137.78 54832.62 88888.00 2013-05-31 08:37:54.250 151 12622.80 137.75 54832.62 88888.00 2013-05-31 08:37:54.375 151 12622.85 137.78 54832.62 88888.00 2013-05-31 08:37:54.500 151 12622.83 137.75 54832.60 88888.00 2013-05-31 08:37:54.625 151 12622.77 137.70 54832.60 88888.00 2013-05-31 08:37:54.750 151 12622.80 137.72 54832.62 88888.00 2013-05-31 08:37:54.875 151 12622.88 137.78 54832.70 88888.00 2013-05-31 08:37:55.000 151 12622.80 137.75 54832.68 88888.00 2013-05-31 08:37:55.125 151 12622.77 137.72 54832.65 88888.00 2013-05-31 08:37:55.250 151 12622.77 137.75 54832.68 88888.00 2013-05-31 08:37:55.375 151 12622.80 137.80 54832.70 88888.00 2013-05-31 08:37:55.500 151 12622.83 137.78 54832.68 88888.00 2013-05-31 08:37:55.625 151 12622.73 137.75 54832.68 88888.00 2013-05-31 08:37:55.750 151 12622.62 137.72 54832.65 88888.00 2013-05-31 08:37:55.875 151 12622.65 137.75 54832.65 88888.00 2013-05-31 08:37:56.000 151 12622.73 137.78 54832.62 88888.00 2013-05-31 08:37:56.125 151 12622.75 137.72 54832.62 88888.00 2013-05-31 08:37:56.250 151 12622.73 137.72 54832.68 88888.00 2013-05-31 08:37:56.375 151 12622.77 137.75 54832.70 88888.00 2013-05-31 08:37:56.500 151 12622.75 137.78 54832.70 88888.00 2013-05-31 08:37:56.625 151 12622.77 137.78 54832.70 88888.00 2013-05-31 08:37:56.750 151 12622.77 137.75 54832.70 88888.00 2013-05-31 08:37:56.875 151 12622.70 137.68 54832.68 88888.00 2013-05-31 08:37:57.000 151 12622.67 137.70 54832.65 88888.00 2013-05-31 08:37:57.125 151 12622.67 137.72 54832.65 88888.00 2013-05-31 08:37:57.250 151 12622.70 137.72 54832.68 88888.00 2013-05-31 08:37:57.375 151 12622.62 137.72 54832.65 88888.00 2013-05-31 08:37:57.500 151 12622.55 137.70 54832.65 88888.00 2013-05-31 08:37:57.625 151 12622.58 137.68 54832.65 88888.00 2013-05-31 08:37:57.750 151 12622.62 137.70 54832.68 88888.00 2013-05-31 08:37:57.875 151 12622.70 137.75 54832.68 88888.00 2013-05-31 08:37:58.000 151 12622.73 137.72 54832.65 88888.00 2013-05-31 08:37:58.125 151 12622.73 137.68 54832.62 88888.00 2013-05-31 08:37:58.250 151 12622.75 137.70 54832.68 88888.00 2013-05-31 08:37:58.375 151 12622.77 137.70 54832.68 88888.00 2013-05-31 08:37:58.500 151 12622.65 137.68 54832.65 88888.00 2013-05-31 08:37:58.625 151 12622.70 137.70 54832.65 88888.00 2013-05-31 08:37:58.750 151 12622.75 137.75 54832.65 88888.00 2013-05-31 08:37:58.875 151 12622.70 137.72 54832.68 88888.00 2013-05-31 08:37:59.000 151 12622.65 137.72 54832.65 88888.00 2013-05-31 08:37:59.125 151 12622.70 137.78 54832.70 88888.00 2013-05-31 08:37:59.250 151 12622.73 137.72 54832.65 88888.00 2013-05-31 08:37:59.375 151 12622.70 137.70 54832.62 88888.00 2013-05-31 08:37:59.500 151 12622.70 137.70 54832.62 88888.00 2013-05-31 08:37:59.625 151 12622.73 137.72 54832.68 88888.00 2013-05-31 08:37:59.750 151 12622.75 137.72 54832.70 88888.00 2013-05-31 08:37:59.875 151 12622.75 137.72 54832.68 88888.00 2013-05-31 08:38:00.000 151 12622.67 137.68 54832.62 88888.00 2013-05-31 08:38:00.125 151 12622.67 137.70 54832.62 88888.00 2013-05-31 08:38:00.250 151 12622.65 137.68 54832.65 88888.00 2013-05-31 08:38:00.375 151 12622.73 137.68 54832.68 88888.00 2013-05-31 08:38:00.500 151 12622.77 137.65 54832.70 88888.00 2013-05-31 08:38:00.625 151 12622.73 137.62 54832.65 88888.00 2013-05-31 08:38:00.750 151 12622.73 137.65 54832.62 88888.00 2013-05-31 08:38:00.875 151 12622.75 137.70 54832.68 88888.00 2013-05-31 08:38:01.000 151 12622.73 137.68 54832.65 88888.00 2013-05-31 08:38:01.125 151 12622.67 137.65 54832.68 88888.00 2013-05-31 08:38:01.250 151 12622.65 137.68 54832.70 88888.00 2013-05-31 08:38:01.375 151 12622.65 137.68 54832.70 88888.00 2013-05-31 08:38:01.500 151 12622.65 137.68 54832.70 88888.00 2013-05-31 08:38:01.625 151 12622.67 137.70 54832.70 88888.00 2013-05-31 08:38:01.750 151 12622.70 137.70 54832.72 88888.00 2013-05-31 08:38:01.875 151 12622.67 137.68 54832.68 88888.00 2013-05-31 08:38:02.000 151 12622.75 137.65 54832.68 88888.00 2013-05-31 08:38:02.125 151 12622.77 137.68 54832.72 88888.00 2013-05-31 08:38:02.250 151 12622.75 137.65 54832.70 88888.00 2013-05-31 08:38:02.375 151 12622.70 137.65 54832.68 88888.00 2013-05-31 08:38:02.500 151 12622.70 137.68 54832.70 88888.00 2013-05-31 08:38:02.625 151 12622.83 137.68 54832.70 88888.00 2013-05-31 08:38:02.750 151 12622.80 137.70 54832.70 88888.00 2013-05-31 08:38:02.875 151 12622.75 137.68 54832.68 88888.00 2013-05-31 08:38:03.000 151 12622.70 137.62 54832.62 88888.00 2013-05-31 08:38:03.125 151 12622.73 137.62 54832.65 88888.00 2013-05-31 08:38:03.250 151 12622.70 137.62 54832.70 88888.00 2013-05-31 08:38:03.375 151 12622.75 137.65 54832.72 88888.00 2013-05-31 08:38:03.500 151 12622.75 137.65 54832.72 88888.00 2013-05-31 08:38:03.625 151 12622.75 137.62 54832.72 88888.00 2013-05-31 08:38:03.750 151 12622.73 137.60 54832.68 88888.00 2013-05-31 08:38:03.875 151 12622.73 137.60 54832.68 88888.00 2013-05-31 08:38:04.000 151 12622.73 137.60 54832.68 88888.00 2013-05-31 08:38:04.125 151 12622.75 137.65 54832.72 88888.00 2013-05-31 08:38:04.250 151 12622.70 137.65 54832.70 88888.00 2013-05-31 08:38:04.375 151 12622.70 137.62 54832.72 88888.00 2013-05-31 08:38:04.500 151 12622.65 137.60 54832.70 88888.00 2013-05-31 08:38:04.625 151 12622.67 137.62 54832.70 88888.00 2013-05-31 08:38:04.750 151 12622.73 137.62 54832.68 88888.00 2013-05-31 08:38:04.875 151 12622.70 137.62 54832.65 88888.00 2013-05-31 08:38:05.000 151 12622.67 137.62 54832.68 88888.00 2013-05-31 08:38:05.125 151 12622.73 137.62 54832.70 88888.00 2013-05-31 08:38:05.250 151 12622.70 137.65 54832.72 88888.00 2013-05-31 08:38:05.375 151 12622.73 137.68 54832.70 88888.00 2013-05-31 08:38:05.500 151 12622.75 137.65 54832.70 88888.00 2013-05-31 08:38:05.625 151 12622.77 137.65 54832.70 88888.00 2013-05-31 08:38:05.750 151 12622.75 137.60 54832.70 88888.00 2013-05-31 08:38:05.875 151 12622.77 137.62 54832.70 88888.00 2013-05-31 08:38:06.000 151 12622.75 137.68 54832.70 88888.00 2013-05-31 08:38:06.125 151 12622.73 137.68 54832.70 88888.00 2013-05-31 08:38:06.250 151 12622.70 137.62 54832.68 88888.00 2013-05-31 08:38:06.375 151 12622.70 137.62 54832.68 88888.00 2013-05-31 08:38:06.500 151 12622.73 137.62 54832.68 88888.00 2013-05-31 08:38:06.625 151 12622.73 137.62 54832.68 88888.00 2013-05-31 08:38:06.750 151 12622.73 137.62 54832.68 88888.00 2013-05-31 08:38:06.875 151 12622.70 137.62 54832.68 88888.00 2013-05-31 08:38:07.000 151 12622.75 137.62 54832.65 88888.00 2013-05-31 08:38:07.125 151 12622.73 137.60 54832.65 88888.00 2013-05-31 08:38:07.250 151 12622.65 137.57 54832.68 88888.00 2013-05-31 08:38:07.375 151 12622.65 137.57 54832.65 88888.00 2013-05-31 08:38:07.500 151 12622.62 137.60 54832.68 88888.00 2013-05-31 08:38:07.625 151 12622.65 137.62 54832.70 88888.00 2013-05-31 08:38:07.750 151 12622.62 137.62 54832.72 88888.00 2013-05-31 08:38:07.875 151 12622.62 137.60 54832.70 88888.00 2013-05-31 08:38:08.000 151 12622.60 137.57 54832.62 88888.00 2013-05-31 08:38:08.125 151 12622.62 137.60 54832.65 88888.00 2013-05-31 08:38:08.250 151 12622.67 137.65 54832.72 88888.00 2013-05-31 08:38:08.375 151 12622.73 137.65 54832.70 88888.00 2013-05-31 08:38:08.500 151 12622.70 137.62 54832.65 88888.00 2013-05-31 08:38:08.625 151 12622.67 137.55 54832.62 88888.00 2013-05-31 08:38:08.750 151 12622.73 137.57 54832.62 88888.00 2013-05-31 08:38:08.875 151 12622.70 137.57 54832.65 88888.00 2013-05-31 08:38:09.000 151 12622.70 137.57 54832.65 88888.00 2013-05-31 08:38:09.125 151 12622.73 137.57 54832.65 88888.00 2013-05-31 08:38:09.250 151 12622.70 137.57 54832.68 88888.00 2013-05-31 08:38:09.375 151 12622.70 137.60 54832.72 88888.00 2013-05-31 08:38:09.500 151 12622.67 137.62 54832.72 88888.00 2013-05-31 08:38:09.625 151 12622.73 137.60 54832.72 88888.00 2013-05-31 08:38:09.750 151 12622.73 137.60 54832.72 88888.00 2013-05-31 08:38:09.875 151 12622.67 137.57 54832.72 88888.00 2013-05-31 08:38:10.000 151 12622.60 137.57 54832.70 88888.00 2013-05-31 08:38:10.125 151 12622.58 137.60 54832.72 88888.00 2013-05-31 08:38:10.250 151 12622.58 137.57 54832.70 88888.00 2013-05-31 08:38:10.375 151 12622.65 137.60 54832.70 88888.00 2013-05-31 08:38:10.500 151 12622.65 137.60 54832.70 88888.00 2013-05-31 08:38:10.625 151 12622.62 137.57 54832.68 88888.00 2013-05-31 08:38:10.750 151 12622.62 137.60 54832.70 88888.00 2013-05-31 08:38:10.875 151 12622.70 137.60 54832.68 88888.00 2013-05-31 08:38:11.000 151 12622.70 137.57 54832.65 88888.00 2013-05-31 08:38:11.125 151 12622.67 137.60 54832.70 88888.00 2013-05-31 08:38:11.250 151 12622.60 137.57 54832.70 88888.00 2013-05-31 08:38:11.375 151 12622.65 137.57 54832.68 88888.00 2013-05-31 08:38:11.500 151 12622.65 137.57 54832.68 88888.00 2013-05-31 08:38:11.625 151 12622.62 137.57 54832.70 88888.00 2013-05-31 08:38:11.750 151 12622.62 137.57 54832.72 88888.00 2013-05-31 08:38:11.875 151 12622.70 137.57 54832.70 88888.00 2013-05-31 08:38:12.000 151 12622.67 137.55 54832.68 88888.00 2013-05-31 08:38:12.125 151 12622.67 137.55 54832.70 88888.00 2013-05-31 08:38:12.250 151 12622.70 137.57 54832.78 88888.00 2013-05-31 08:38:12.375 151 12622.73 137.57 54832.75 88888.00 2013-05-31 08:38:12.500 151 12622.75 137.57 54832.72 88888.00 2013-05-31 08:38:12.625 151 12622.73 137.57 54832.70 88888.00 2013-05-31 08:38:12.750 151 12622.70 137.55 54832.72 88888.00 2013-05-31 08:38:12.875 151 12622.65 137.55 54832.70 88888.00 2013-05-31 08:38:13.000 151 12622.60 137.50 54832.70 88888.00 2013-05-31 08:38:13.125 151 12622.60 137.45 54832.70 88888.00 2013-05-31 08:38:13.250 151 12622.67 137.50 54832.68 88888.00 2013-05-31 08:38:13.375 151 12622.65 137.50 54832.68 88888.00 2013-05-31 08:38:13.500 151 12622.62 137.50 54832.68 88888.00 2013-05-31 08:38:13.625 151 12622.60 137.50 54832.68 88888.00 2013-05-31 08:38:13.750 151 12622.60 137.53 54832.70 88888.00 2013-05-31 08:38:13.875 151 12622.62 137.55 54832.72 88888.00 2013-05-31 08:38:14.000 151 12622.65 137.53 54832.70 88888.00 2013-05-31 08:38:14.125 151 12622.60 137.55 54832.72 88888.00 2013-05-31 08:38:14.250 151 12622.58 137.53 54832.72 88888.00 2013-05-31 08:38:14.375 151 12622.55 137.53 54832.72 88888.00 2013-05-31 08:38:14.500 151 12622.55 137.53 54832.70 88888.00 2013-05-31 08:38:14.625 151 12622.52 137.50 54832.70 88888.00 2013-05-31 08:38:14.750 151 12622.52 137.53 54832.78 88888.00 2013-05-31 08:38:14.875 151 12622.50 137.53 54832.75 88888.00 2013-05-31 08:38:15.000 151 12622.50 137.50 54832.70 88888.00 2013-05-31 08:38:15.125 151 12622.48 137.47 54832.68 88888.00 2013-05-31 08:38:15.250 151 12622.50 137.47 54832.72 88888.00 2013-05-31 08:38:15.375 151 12622.58 137.50 54832.70 88888.00 2013-05-31 08:38:15.500 151 12622.55 137.47 54832.75 88888.00 2013-05-31 08:38:15.625 151 12622.52 137.50 54832.72 88888.00 2013-05-31 08:38:15.750 151 12622.55 137.55 54832.72 88888.00 2013-05-31 08:38:15.875 151 12622.62 137.50 54832.72 88888.00 2013-05-31 08:38:16.000 151 12622.60 137.43 54832.70 88888.00 2013-05-31 08:38:16.125 151 12622.55 137.40 54832.68 88888.00 2013-05-31 08:38:16.250 151 12622.55 137.43 54832.70 88888.00 2013-05-31 08:38:16.375 151 12622.52 137.47 54832.70 88888.00 2013-05-31 08:38:16.500 151 12622.52 137.45 54832.72 88888.00 2013-05-31 08:38:16.625 151 12622.55 137.45 54832.78 88888.00 2013-05-31 08:38:16.750 151 12622.55 137.47 54832.75 88888.00 2013-05-31 08:38:16.875 151 12622.58 137.45 54832.75 88888.00 2013-05-31 08:38:17.000 151 12622.60 137.45 54832.75 88888.00 2013-05-31 08:38:17.125 151 12622.60 137.45 54832.72 88888.00 2013-05-31 08:38:17.250 151 12622.52 137.43 54832.70 88888.00 2013-05-31 08:38:17.375 151 12622.52 137.38 54832.68 88888.00 2013-05-31 08:38:17.500 151 12622.52 137.43 54832.70 88888.00 2013-05-31 08:38:17.625 151 12622.58 137.45 54832.72 88888.00 2013-05-31 08:38:17.750 151 12622.55 137.50 54832.75 88888.00 2013-05-31 08:38:17.875 151 12622.55 137.50 54832.72 88888.00 2013-05-31 08:38:18.000 151 12622.52 137.43 54832.72 88888.00 2013-05-31 08:38:18.125 151 12622.55 137.43 54832.75 88888.00 2013-05-31 08:38:18.250 151 12622.52 137.43 54832.78 88888.00 2013-05-31 08:38:18.375 151 12622.55 137.43 54832.78 88888.00 2013-05-31 08:38:18.500 151 12622.52 137.40 54832.75 88888.00 2013-05-31 08:38:18.625 151 12622.50 137.38 54832.72 88888.00 2013-05-31 08:38:18.750 151 12622.52 137.40 54832.75 88888.00 2013-05-31 08:38:18.875 151 12622.55 137.43 54832.75 88888.00 2013-05-31 08:38:19.000 151 12622.48 137.45 54832.75 88888.00 2013-05-31 08:38:19.125 151 12622.58 137.40 54832.80 88888.00 2013-05-31 08:38:19.250 151 12622.60 137.43 54832.80 88888.00 2013-05-31 08:38:19.375 151 12622.62 137.40 54832.75 88888.00 2013-05-31 08:38:19.500 151 12622.62 137.40 54832.72 88888.00 2013-05-31 08:38:19.625 151 12622.62 137.38 54832.72 88888.00 2013-05-31 08:38:19.750 151 12622.55 137.32 54832.72 88888.00 2013-05-31 08:38:19.875 151 12622.52 137.38 54832.75 88888.00 2013-05-31 08:38:20.000 151 12622.52 137.40 54832.75 88888.00 2013-05-31 08:38:20.125 151 12622.55 137.43 54832.75 88888.00 2013-05-31 08:38:20.250 151 12622.55 137.38 54832.78 88888.00 2013-05-31 08:38:20.375 151 12622.55 137.43 54832.78 88888.00 2013-05-31 08:38:20.500 151 12622.45 137.38 54832.72 88888.00 2013-05-31 08:38:20.625 151 12622.48 137.32 54832.70 88888.00 2013-05-31 08:38:20.750 151 12622.52 137.35 54832.72 88888.00 2013-05-31 08:38:20.875 151 12622.52 137.38 54832.75 88888.00 2013-05-31 08:38:21.000 151 12622.45 137.32 54832.72 88888.00 2013-05-31 08:38:21.125 151 12622.48 137.38 54832.72 88888.00 2013-05-31 08:38:21.250 151 12622.55 137.35 54832.72 88888.00 2013-05-31 08:38:21.375 151 12622.50 137.28 54832.72 88888.00 2013-05-31 08:38:21.500 151 12622.52 137.30 54832.70 88888.00 2013-05-31 08:38:21.625 151 12622.58 137.32 54832.72 88888.00 2013-05-31 08:38:21.750 151 12622.58 137.38 54832.75 88888.00 2013-05-31 08:38:21.875 151 12622.55 137.38 54832.78 88888.00 2013-05-31 08:38:22.000 151 12622.52 137.35 54832.75 88888.00 2013-05-31 08:38:22.125 151 12622.52 137.35 54832.75 88888.00 2013-05-31 08:38:22.250 151 12622.52 137.32 54832.75 88888.00 2013-05-31 08:38:22.375 151 12622.50 137.32 54832.72 88888.00 2013-05-31 08:38:22.500 151 12622.45 137.30 54832.70 88888.00 2013-05-31 08:38:22.625 151 12622.42 137.30 54832.75 88888.00 2013-05-31 08:38:22.750 151 12622.40 137.32 54832.75 88888.00 2013-05-31 08:38:22.875 151 12622.42 137.30 54832.78 88888.00 2013-05-31 08:38:23.000 151 12622.45 137.30 54832.78 88888.00 2013-05-31 08:38:23.125 151 12622.48 137.25 54832.78 88888.00 2013-05-31 08:38:23.250 151 12622.50 137.28 54832.80 88888.00 2013-05-31 08:38:23.375 151 12622.55 137.35 54832.80 88888.00 2013-05-31 08:38:23.500 151 12622.52 137.32 54832.80 88888.00 2013-05-31 08:38:23.625 151 12622.55 137.32 54832.80 88888.00 2013-05-31 08:38:23.750 151 12622.55 137.32 54832.78 88888.00 2013-05-31 08:38:23.875 151 12622.42 137.25 54832.75 88888.00 2013-05-31 08:38:24.000 151 12622.38 137.30 54832.75 88888.00 2013-05-31 08:38:24.125 151 12622.40 137.28 54832.75 88888.00 2013-05-31 08:38:24.250 151 12622.45 137.28 54832.78 88888.00 2013-05-31 08:38:24.375 151 12622.50 137.32 54832.80 88888.00 2013-05-31 08:38:24.500 151 12622.50 137.30 54832.78 88888.00 2013-05-31 08:38:24.625 151 12622.45 137.25 54832.75 88888.00 2013-05-31 08:38:24.750 151 12622.45 137.25 54832.75 88888.00 2013-05-31 08:38:24.875 151 12622.45 137.30 54832.75 88888.00 2013-05-31 08:38:25.000 151 12622.45 137.25 54832.72 88888.00 2013-05-31 08:38:25.125 151 12622.50 137.25 54832.75 88888.00 2013-05-31 08:38:25.250 151 12622.45 137.25 54832.75 88888.00 2013-05-31 08:38:25.375 151 12622.48 137.28 54832.75 88888.00 2013-05-31 08:38:25.500 151 12622.50 137.30 54832.75 88888.00 2013-05-31 08:38:25.625 151 12622.50 137.25 54832.72 88888.00 2013-05-31 08:38:25.750 151 12622.50 137.28 54832.75 88888.00 2013-05-31 08:38:25.875 151 12622.48 137.25 54832.75 88888.00 2013-05-31 08:38:26.000 151 12622.42 137.25 54832.75 88888.00 2013-05-31 08:38:26.125 151 12622.48 137.25 54832.78 88888.00 2013-05-31 08:38:26.250 151 12622.50 137.25 54832.80 88888.00 2013-05-31 08:38:26.375 151 12622.48 137.28 54832.78 88888.00 2013-05-31 08:38:26.500 151 12622.45 137.25 54832.78 88888.00 2013-05-31 08:38:26.625 151 12622.45 137.22 54832.78 88888.00 2013-05-31 08:38:26.750 151 12622.45 137.28 54832.80 88888.00 2013-05-31 08:38:26.875 151 12622.40 137.22 54832.78 88888.00 2013-05-31 08:38:27.000 151 12622.40 137.22 54832.78 88888.00 2013-05-31 08:38:27.125 151 12622.38 137.28 54832.78 88888.00 2013-05-31 08:38:27.250 151 12622.30 137.20 54832.75 88888.00 2013-05-31 08:38:27.375 151 12622.23 137.18 54832.70 88888.00 2013-05-31 08:38:27.500 151 12622.20 137.18 54832.75 88888.00 2013-05-31 08:38:27.625 151 12622.33 137.28 54832.80 88888.00 2013-05-31 08:38:27.750 151 12622.40 137.28 54832.80 88888.00 2013-05-31 08:38:27.875 151 12622.40 137.28 54832.82 88888.00 2013-05-31 08:38:28.000 151 12622.35 137.22 54832.78 88888.00 2013-05-31 08:38:28.125 151 12622.35 137.20 54832.72 88888.00 2013-05-31 08:38:28.250 151 12622.33 137.18 54832.75 88888.00 2013-05-31 08:38:28.375 151 12622.30 137.20 54832.72 88888.00 2013-05-31 08:38:28.500 151 12622.23 137.22 54832.78 88888.00 2013-05-31 08:38:28.625 151 12622.25 137.25 54832.78 88888.00 2013-05-31 08:38:28.750 151 12622.38 137.25 54832.82 88888.00 2013-05-31 08:38:28.875 151 12622.42 137.22 54832.80 88888.00 2013-05-31 08:38:29.000 151 12622.40 137.20 54832.80 88888.00 2013-05-31 08:38:29.125 151 12622.33 137.18 54832.78 88888.00 2013-05-31 08:38:29.250 151 12622.33 137.18 54832.78 88888.00 2013-05-31 08:38:29.375 151 12622.42 137.20 54832.80 88888.00 2013-05-31 08:38:29.500 151 12622.42 137.18 54832.78 88888.00 2013-05-31 08:38:29.625 151 12622.40 137.22 54832.78 88888.00 2013-05-31 08:38:29.750 151 12622.33 137.22 54832.75 88888.00 2013-05-31 08:38:29.875 151 12622.27 137.20 54832.75 88888.00 2013-05-31 08:38:30.000 151 12622.27 137.20 54832.78 88888.00 2013-05-31 08:38:30.125 151 12622.27 137.18 54832.72 88888.00 2013-05-31 08:38:30.250 151 12622.33 137.15 54832.75 88888.00 2013-05-31 08:38:30.375 151 12622.35 137.20 54832.75 88888.00 2013-05-31 08:38:30.500 151 12622.35 137.15 54832.78 88888.00 2013-05-31 08:38:30.625 151 12622.38 137.15 54832.80 88888.00 2013-05-31 08:38:30.750 151 12622.33 137.18 54832.78 88888.00 2013-05-31 08:38:30.875 151 12622.25 137.18 54832.78 88888.00 2013-05-31 08:38:31.000 151 12622.20 137.18 54832.78 88888.00 2013-05-31 08:38:31.125 151 12622.30 137.12 54832.78 88888.00 2013-05-31 08:38:31.250 151 12622.27 137.07 54832.72 88888.00 2013-05-31 08:38:31.375 151 12622.27 137.10 54832.72 88888.00 2013-05-31 08:38:31.500 151 12622.33 137.15 54832.78 88888.00 2013-05-31 08:38:31.625 151 12622.38 137.18 54832.80 88888.00 2013-05-31 08:38:31.750 151 12622.40 137.18 54832.82 88888.00 2013-05-31 08:38:31.875 151 12622.33 137.12 54832.80 88888.00 2013-05-31 08:38:32.000 151 12622.33 137.07 54832.78 88888.00 2013-05-31 08:38:32.125 151 12622.27 137.07 54832.78 88888.00 2013-05-31 08:38:32.250 151 12622.23 137.10 54832.78 88888.00 2013-05-31 08:38:32.375 151 12622.33 137.12 54832.80 88888.00 2013-05-31 08:38:32.500 151 12622.40 137.12 54832.78 88888.00 2013-05-31 08:38:32.625 151 12622.38 137.18 54832.80 88888.00 2013-05-31 08:38:32.750 151 12622.30 137.18 54832.82 88888.00 2013-05-31 08:38:32.875 151 12622.27 137.20 54832.80 88888.00 2013-05-31 08:38:33.000 151 12622.30 137.15 54832.78 88888.00 2013-05-31 08:38:33.125 151 12622.38 137.10 54832.78 88888.00 2013-05-31 08:38:33.250 151 12622.33 137.10 54832.80 88888.00 2013-05-31 08:38:33.375 151 12622.33 137.12 54832.80 88888.00 2013-05-31 08:38:33.500 151 12622.33 137.07 54832.80 88888.00 2013-05-31 08:38:33.625 151 12622.35 137.07 54832.80 88888.00 2013-05-31 08:38:33.750 151 12622.35 137.10 54832.80 88888.00 2013-05-31 08:38:33.875 151 12622.33 137.10 54832.82 88888.00 2013-05-31 08:38:34.000 151 12622.30 137.10 54832.82 88888.00 2013-05-31 08:38:34.125 151 12622.33 137.05 54832.80 88888.00 2013-05-31 08:38:34.250 151 12622.35 137.05 54832.80 88888.00 2013-05-31 08:38:34.375 151 12622.38 137.07 54832.80 88888.00 2013-05-31 08:38:34.500 151 12622.40 137.05 54832.80 88888.00 2013-05-31 08:38:34.625 151 12622.42 137.05 54832.80 88888.00 2013-05-31 08:38:34.750 151 12622.40 137.07 54832.80 88888.00 2013-05-31 08:38:34.875 151 12622.35 137.07 54832.80 88888.00 2013-05-31 08:38:35.000 151 12622.33 137.07 54832.78 88888.00 2013-05-31 08:38:35.125 151 12622.35 137.05 54832.80 88888.00 2013-05-31 08:38:35.250 151 12622.33 137.03 54832.80 88888.00 2013-05-31 08:38:35.375 151 12622.30 137.05 54832.80 88888.00 2013-05-31 08:38:35.500 151 12622.27 137.07 54832.80 88888.00 2013-05-31 08:38:35.625 151 12622.30 137.07 54832.80 88888.00 2013-05-31 08:38:35.750 151 12622.38 137.07 54832.80 88888.00 2013-05-31 08:38:35.875 151 12622.40 137.07 54832.80 88888.00 2013-05-31 08:38:36.000 151 12622.35 137.03 54832.80 88888.00 2013-05-31 08:38:36.125 151 12622.30 137.05 54832.82 88888.00 2013-05-31 08:38:36.250 151 12622.30 137.03 54832.82 88888.00 2013-05-31 08:38:36.375 151 12622.35 137.07 54832.82 88888.00 2013-05-31 08:38:36.500 151 12622.38 137.07 54832.82 88888.00 2013-05-31 08:38:36.625 151 12622.38 137.05 54832.80 88888.00 2013-05-31 08:38:36.750 151 12622.35 137.05 54832.80 88888.00 2013-05-31 08:38:36.875 151 12622.33 137.03 54832.80 88888.00 2013-05-31 08:38:37.000 151 12622.35 137.03 54832.78 88888.00 2013-05-31 08:38:37.125 151 12622.38 137.00 54832.78 88888.00 2013-05-31 08:38:37.250 151 12622.38 137.00 54832.80 88888.00 2013-05-31 08:38:37.375 151 12622.33 137.00 54832.80 88888.00 2013-05-31 08:38:37.500 151 12622.30 137.00 54832.80 88888.00 2013-05-31 08:38:37.625 151 12622.33 137.03 54832.82 88888.00 2013-05-31 08:38:37.750 151 12622.33 137.03 54832.82 88888.00 2013-05-31 08:38:37.875 151 12622.30 137.05 54832.82 88888.00 2013-05-31 08:38:38.000 151 12622.27 137.00 54832.80 88888.00 2013-05-31 08:38:38.125 151 12622.20 137.00 54832.78 88888.00 2013-05-31 08:38:38.250 151 12622.17 136.97 54832.78 88888.00 2013-05-31 08:38:38.375 151 12622.20 136.95 54832.78 88888.00 2013-05-31 08:38:38.500 151 12622.15 137.00 54832.82 88888.00 2013-05-31 08:38:38.625 151 12622.17 137.03 54832.82 88888.00 2013-05-31 08:38:38.750 151 12622.23 137.05 54832.82 88888.00 2013-05-31 08:38:38.875 151 12622.25 137.00 54832.80 88888.00 2013-05-31 08:38:39.000 151 12622.15 136.97 54832.75 88888.00 2013-05-31 08:38:39.125 151 12622.10 136.97 54832.75 88888.00 2013-05-31 08:38:39.250 151 12622.15 137.05 54832.80 88888.00 2013-05-31 08:38:39.375 151 12622.23 137.03 54832.80 88888.00 2013-05-31 08:38:39.500 151 12622.27 136.97 54832.78 88888.00 2013-05-31 08:38:39.625 151 12622.30 137.00 54832.75 88888.00 2013-05-31 08:38:39.750 151 12622.25 136.97 54832.78 88888.00 2013-05-31 08:38:39.875 151 12622.23 136.95 54832.78 88888.00 2013-05-31 08:38:40.000 151 12622.25 136.97 54832.75 88888.00 2013-05-31 08:38:40.125 151 12622.17 136.97 54832.78 88888.00 2013-05-31 08:38:40.250 151 12622.08 136.95 54832.78 88888.00 2013-05-31 08:38:40.375 151 12622.10 136.97 54832.78 88888.00 2013-05-31 08:38:40.500 151 12622.20 137.03 54832.78 88888.00 2013-05-31 08:38:40.625 151 12622.23 137.03 54832.80 88888.00 2013-05-31 08:38:40.750 151 12622.30 137.03 54832.82 88888.00 2013-05-31 08:38:40.875 151 12622.27 136.97 54832.82 88888.00 2013-05-31 08:38:41.000 151 12622.25 137.00 54832.82 88888.00 2013-05-31 08:38:41.125 151 12622.25 137.00 54832.82 88888.00 2013-05-31 08:38:41.250 151 12622.20 137.00 54832.80 88888.00 2013-05-31 08:38:41.375 151 12622.20 136.95 54832.75 88888.00 2013-05-31 08:38:41.500 151 12622.23 136.95 54832.78 88888.00 2013-05-31 08:38:41.625 151 12622.25 137.00 54832.82 88888.00 2013-05-31 08:38:41.750 151 12622.25 137.03 54832.80 88888.00 2013-05-31 08:38:41.875 151 12622.23 137.00 54832.78 88888.00 2013-05-31 08:38:42.000 151 12622.23 137.03 54832.80 88888.00 2013-05-31 08:38:42.125 151 12622.25 137.00 54832.80 88888.00 2013-05-31 08:38:42.250 151 12622.33 137.00 54832.82 88888.00 2013-05-31 08:38:42.375 151 12622.35 137.03 54832.80 88888.00 2013-05-31 08:38:42.500 151 12622.33 136.97 54832.80 88888.00 2013-05-31 08:38:42.625 151 12622.38 136.93 54832.78 88888.00 2013-05-31 08:38:42.750 151 12622.40 136.93 54832.78 88888.00 2013-05-31 08:38:42.875 151 12622.42 137.00 54832.80 88888.00 2013-05-31 08:38:43.000 151 12622.40 137.03 54832.80 88888.00 2013-05-31 08:38:43.125 151 12622.35 137.00 54832.78 88888.00 2013-05-31 08:38:43.250 151 12622.25 136.95 54832.78 88888.00 2013-05-31 08:38:43.375 151 12622.33 136.95 54832.80 88888.00 2013-05-31 08:38:43.500 151 12622.35 137.03 54832.80 88888.00 2013-05-31 08:38:43.625 151 12622.30 137.00 54832.80 88888.00 2013-05-31 08:38:43.750 151 12622.30 136.95 54832.78 88888.00 2013-05-31 08:38:43.875 151 12622.25 136.93 54832.72 88888.00 2013-05-31 08:38:44.000 151 12622.25 136.97 54832.78 88888.00 2013-05-31 08:38:44.125 151 12622.20 136.95 54832.78 88888.00 2013-05-31 08:38:44.250 151 12622.20 136.90 54832.75 88888.00 2013-05-31 08:38:44.375 151 12622.23 136.93 54832.72 88888.00 2013-05-31 08:38:44.500 151 12622.15 136.93 54832.78 88888.00 2013-05-31 08:38:44.625 151 12622.15 136.93 54832.78 88888.00 2013-05-31 08:38:44.750 151 12622.20 136.95 54832.80 88888.00 2013-05-31 08:38:44.875 151 12622.27 136.95 54832.80 88888.00 2013-05-31 08:38:45.000 151 12622.27 136.97 54832.80 88888.00 2013-05-31 08:38:45.125 151 12622.25 136.97 54832.80 88888.00 2013-05-31 08:38:45.250 151 12622.20 136.95 54832.80 88888.00 2013-05-31 08:38:45.375 151 12622.23 136.93 54832.78 88888.00 2013-05-31 08:38:45.500 151 12622.25 136.93 54832.78 88888.00 2013-05-31 08:38:45.625 151 12622.17 136.95 54832.78 88888.00 2013-05-31 08:38:45.750 151 12622.15 136.97 54832.78 88888.00 2013-05-31 08:38:45.875 151 12622.17 136.97 54832.78 88888.00 2013-05-31 08:38:46.000 151 12622.23 136.97 54832.80 88888.00 2013-05-31 08:38:46.125 151 12622.25 136.97 54832.82 88888.00 2013-05-31 08:38:46.250 151 12622.17 137.00 54832.82 88888.00 2013-05-31 08:38:46.375 151 12622.17 137.00 54832.82 88888.00 2013-05-31 08:38:46.500 151 12622.17 137.00 54832.82 88888.00 2013-05-31 08:38:46.625 151 12622.17 137.00 54832.82 88888.00 2013-05-31 08:38:46.750 151 12622.17 136.97 54832.80 88888.00 2013-05-31 08:38:46.875 151 12622.23 136.95 54832.82 88888.00 2013-05-31 08:38:47.000 151 12622.25 136.93 54832.82 88888.00 2013-05-31 08:38:47.125 151 12622.23 136.93 54832.80 88888.00 2013-05-31 08:38:47.250 151 12622.17 136.95 54832.82 88888.00 2013-05-31 08:38:47.375 151 12622.23 137.00 54832.85 88888.00 2013-05-31 08:38:47.500 151 12622.23 136.97 54832.82 88888.00 2013-05-31 08:38:47.625 151 12622.12 136.95 54832.82 88888.00 2013-05-31 08:38:47.750 151 12622.12 136.95 54832.82 88888.00 2013-05-31 08:38:47.875 151 12622.23 136.97 54832.82 88888.00 2013-05-31 08:38:48.000 151 12622.27 136.97 54832.80 88888.00 2013-05-31 08:38:48.125 151 12622.23 137.00 54832.82 88888.00 2013-05-31 08:38:48.250 151 12622.12 136.90 54832.78 88888.00 2013-05-31 08:38:48.375 151 12622.12 136.90 54832.75 88888.00 2013-05-31 08:38:48.500 151 12622.12 136.95 54832.78 88888.00 2013-05-31 08:38:48.625 151 12622.15 136.95 54832.78 88888.00 2013-05-31 08:38:48.750 151 12622.20 136.95 54832.78 88888.00 2013-05-31 08:38:48.875 151 12622.15 136.88 54832.75 88888.00 2013-05-31 08:38:49.000 151 12622.15 136.88 54832.75 88888.00 2013-05-31 08:38:49.125 151 12622.17 136.95 54832.78 88888.00 2013-05-31 08:38:49.250 151 12622.12 136.93 54832.80 88888.00 2013-05-31 08:38:49.375 151 12622.20 136.97 54832.80 88888.00 2013-05-31 08:38:49.500 151 12622.20 136.93 54832.78 88888.00 2013-05-31 08:38:49.625 151 12622.20 136.88 54832.78 88888.00 2013-05-31 08:38:49.750 151 12622.23 136.90 54832.80 88888.00 2013-05-31 08:38:49.875 151 12622.25 136.93 54832.80 88888.00 2013-05-31 08:38:50.000 151 12622.25 136.93 54832.80 88888.00 2013-05-31 08:38:50.125 151 12622.25 136.90 54832.78 88888.00 2013-05-31 08:38:50.250 151 12622.27 136.88 54832.78 88888.00 2013-05-31 08:38:50.375 151 12622.25 136.88 54832.80 88888.00 2013-05-31 08:38:50.500 151 12622.23 136.90 54832.80 88888.00 2013-05-31 08:38:50.625 151 12622.25 136.90 54832.80 88888.00 2013-05-31 08:38:50.750 151 12622.30 136.93 54832.82 88888.00 2013-05-31 08:38:50.875 151 12622.25 136.97 54832.85 88888.00 2013-05-31 08:38:51.000 151 12622.17 137.03 54832.85 88888.00 2013-05-31 08:38:51.125 151 12622.20 136.95 54832.82 88888.00 2013-05-31 08:38:51.250 151 12622.20 136.90 54832.82 88888.00 2013-05-31 08:38:51.375 151 12622.25 136.90 54832.85 88888.00 2013-05-31 08:38:51.500 151 12622.27 136.93 54832.82 88888.00 2013-05-31 08:38:51.625 151 12622.25 136.90 54832.82 88888.00 2013-05-31 08:38:51.750 151 12622.27 136.88 54832.80 88888.00 2013-05-31 08:38:51.875 151 12622.25 136.88 54832.80 88888.00 2013-05-31 08:38:52.000 151 12622.23 136.88 54832.80 88888.00 2013-05-31 08:38:52.125 151 12622.17 136.88 54832.80 88888.00 2013-05-31 08:38:52.250 151 12622.15 136.85 54832.80 88888.00 2013-05-31 08:38:52.375 151 12622.15 136.90 54832.82 88888.00 2013-05-31 08:38:52.500 151 12622.12 136.88 54832.82 88888.00 2013-05-31 08:38:52.625 151 12622.05 136.85 54832.78 88888.00 2013-05-31 08:38:52.750 151 12622.10 136.88 54832.78 88888.00 2013-05-31 08:38:52.875 151 12622.12 136.90 54832.78 88888.00 2013-05-31 08:38:53.000 151 12622.17 136.85 54832.75 88888.00 2013-05-31 08:38:53.125 151 12622.17 136.88 54832.78 88888.00 2013-05-31 08:38:53.250 151 12622.12 136.88 54832.78 88888.00 2013-05-31 08:38:53.375 151 12622.12 136.88 54832.80 88888.00 2013-05-31 08:38:53.500 151 12622.08 136.88 54832.80 88888.00 2013-05-31 08:38:53.625 151 12622.10 136.85 54832.78 88888.00 2013-05-31 08:38:53.750 151 12622.12 136.85 54832.78 88888.00 2013-05-31 08:38:53.875 151 12622.15 136.85 54832.78 88888.00 2013-05-31 08:38:54.000 151 12622.17 136.88 54832.78 88888.00 2013-05-31 08:38:54.125 151 12622.15 136.85 54832.80 88888.00 2013-05-31 08:38:54.250 151 12622.15 136.85 54832.82 88888.00 2013-05-31 08:38:54.375 151 12622.17 136.88 54832.82 88888.00 2013-05-31 08:38:54.500 151 12622.12 136.88 54832.80 88888.00 2013-05-31 08:38:54.625 151 12622.20 136.90 54832.78 88888.00 2013-05-31 08:38:54.750 151 12622.20 136.93 54832.82 88888.00 2013-05-31 08:38:54.875 151 12622.20 136.90 54832.80 88888.00 2013-05-31 08:38:55.000 151 12622.23 136.88 54832.80 88888.00 2013-05-31 08:38:55.125 151 12622.17 136.85 54832.78 88888.00 2013-05-31 08:38:55.250 151 12622.15 136.88 54832.78 88888.00 2013-05-31 08:38:55.375 151 12622.15 136.88 54832.75 88888.00 2013-05-31 08:38:55.500 151 12622.17 136.82 54832.78 88888.00 2013-05-31 08:38:55.625 151 12622.17 136.88 54832.82 88888.00 2013-05-31 08:38:55.750 151 12622.17 136.88 54832.82 88888.00 2013-05-31 08:38:55.875 151 12622.12 136.82 54832.80 88888.00 2013-05-31 08:38:56.000 151 12622.15 136.82 54832.80 88888.00 2013-05-31 08:38:56.125 151 12622.12 136.82 54832.80 88888.00 2013-05-31 08:38:56.250 151 12622.12 136.78 54832.78 88888.00 2013-05-31 08:38:56.375 151 12622.12 136.80 54832.75 88888.00 2013-05-31 08:38:56.500 151 12622.10 136.80 54832.78 88888.00 2013-05-31 08:38:56.625 151 12622.08 136.85 54832.78 88888.00 2013-05-31 08:38:56.750 151 12622.05 136.88 54832.82 88888.00 2013-05-31 08:38:56.875 151 12622.02 136.88 54832.80 88888.00 2013-05-31 08:38:57.000 151 12621.98 136.82 54832.75 88888.00 2013-05-31 08:38:57.125 151 12622.08 136.82 54832.78 88888.00 2013-05-31 08:38:57.250 151 12622.05 136.80 54832.75 88888.00 2013-05-31 08:38:57.375 151 12622.00 136.78 54832.75 88888.00 2013-05-31 08:38:57.500 151 12622.00 136.82 54832.75 88888.00 2013-05-31 08:38:57.625 151 12622.02 136.85 54832.80 88888.00 2013-05-31 08:38:57.750 151 12622.02 136.82 54832.80 88888.00 2013-05-31 08:38:57.875 151 12622.02 136.85 54832.80 88888.00 2013-05-31 08:38:58.000 151 12622.05 136.88 54832.80 88888.00 2013-05-31 08:38:58.125 151 12622.08 136.90 54832.80 88888.00 2013-05-31 08:38:58.250 151 12622.05 136.85 54832.82 88888.00 2013-05-31 08:38:58.375 151 12622.05 136.88 54832.80 88888.00 2013-05-31 08:38:58.500 151 12622.05 136.88 54832.80 88888.00 2013-05-31 08:38:58.625 151 12622.05 136.88 54832.80 88888.00 2013-05-31 08:38:58.750 151 12622.05 136.85 54832.78 88888.00 2013-05-31 08:38:58.875 151 12622.00 136.85 54832.80 88888.00 2013-05-31 08:38:59.000 151 12622.02 136.82 54832.80 88888.00 2013-05-31 08:38:59.125 151 12622.05 136.82 54832.80 88888.00 2013-05-31 08:38:59.250 151 12622.05 136.80 54832.75 88888.00 2013-05-31 08:38:59.375 151 12622.10 136.85 54832.78 88888.00 2013-05-31 08:38:59.500 151 12622.17 136.88 54832.78 88888.00 2013-05-31 08:38:59.625 151 12622.12 136.82 54832.78 88888.00 2013-05-31 08:38:59.750 151 12622.10 136.80 54832.80 88888.00 2013-05-31 08:38:59.875 151 12622.10 136.82 54832.78 88888.00 2013-05-31 08:39:00.000 151 12622.15 136.85 54832.78 88888.00 2013-05-31 08:39:00.125 151 12622.23 136.85 54832.78 88888.00 2013-05-31 08:39:00.250 151 12622.20 136.80 54832.78 88888.00 2013-05-31 08:39:00.375 151 12622.20 136.82 54832.75 88888.00 2013-05-31 08:39:00.500 151 12622.20 136.82 54832.75 88888.00 2013-05-31 08:39:00.625 151 12622.20 136.85 54832.78 88888.00 2013-05-31 08:39:00.750 151 12622.17 136.85 54832.80 88888.00 2013-05-31 08:39:00.875 151 12622.10 136.85 54832.78 88888.00 2013-05-31 08:39:01.000 151 12622.02 136.85 54832.80 88888.00 2013-05-31 08:39:01.125 151 12622.00 136.85 54832.82 88888.00 2013-05-31 08:39:01.250 151 12622.02 136.82 54832.82 88888.00 2013-05-31 08:39:01.375 151 12622.08 136.88 54832.85 88888.00 2013-05-31 08:39:01.500 151 12622.02 136.82 54832.78 88888.00 2013-05-31 08:39:01.625 151 12622.10 136.80 54832.75 88888.00 2013-05-31 08:39:01.750 151 12622.17 136.80 54832.75 88888.00 2013-05-31 08:39:01.875 151 12622.20 136.82 54832.78 88888.00 2013-05-31 08:39:02.000 151 12622.20 136.85 54832.78 88888.00 2013-05-31 08:39:02.125 151 12622.17 136.82 54832.78 88888.00 2013-05-31 08:39:02.250 151 12622.10 136.78 54832.75 88888.00 2013-05-31 08:39:02.375 151 12622.05 136.80 54832.75 88888.00 2013-05-31 08:39:02.500 151 12622.05 136.82 54832.78 88888.00 2013-05-31 08:39:02.625 151 12622.08 136.80 54832.75 88888.00 2013-05-31 08:39:02.750 151 12622.02 136.78 54832.75 88888.00 2013-05-31 08:39:02.875 151 12621.98 136.80 54832.80 88888.00 2013-05-31 08:39:03.000 151 12622.00 136.82 54832.78 88888.00 2013-05-31 08:39:03.125 151 12622.10 136.85 54832.78 88888.00 2013-05-31 08:39:03.250 151 12622.15 136.90 54832.82 88888.00 2013-05-31 08:39:03.375 151 12622.17 136.93 54832.82 88888.00 2013-05-31 08:39:03.500 151 12622.17 136.85 54832.78 88888.00 2013-05-31 08:39:03.625 151 12622.17 136.85 54832.78 88888.00 2013-05-31 08:39:03.750 151 12622.05 136.82 54832.72 88888.00 2013-05-31 08:39:03.875 151 12622.02 136.82 54832.75 88888.00 2013-05-31 08:39:04.000 151 12622.05 136.82 54832.75 88888.00 2013-05-31 08:39:04.125 151 12622.15 136.88 54832.80 88888.00 2013-05-31 08:39:04.250 151 12622.15 136.82 54832.78 88888.00 2013-05-31 08:39:04.375 151 12622.12 136.82 54832.78 88888.00 2013-05-31 08:39:04.500 151 12622.10 136.85 54832.80 88888.00 2013-05-31 08:39:04.625 151 12622.05 136.82 54832.80 88888.00 2013-05-31 08:39:04.750 151 12622.00 136.82 54832.78 88888.00 2013-05-31 08:39:04.875 151 12622.00 136.82 54832.78 88888.00 2013-05-31 08:39:05.000 151 12622.08 136.80 54832.75 88888.00 2013-05-31 08:39:05.125 151 12622.10 136.78 54832.75 88888.00 2013-05-31 08:39:05.250 151 12622.00 136.78 54832.78 88888.00 2013-05-31 08:39:05.375 151 12621.88 136.72 54832.72 88888.00 2013-05-31 08:39:05.500 151 12621.92 136.75 54832.75 88888.00 2013-05-31 08:39:05.625 151 12622.02 136.80 54832.80 88888.00 2013-05-31 08:39:05.750 151 12622.05 136.80 54832.78 88888.00 2013-05-31 08:39:05.875 151 12622.08 136.80 54832.75 88888.00 2013-05-31 08:39:06.000 151 12622.02 136.85 54832.78 88888.00 2013-05-31 08:39:06.125 151 12622.02 136.85 54832.78 88888.00 2013-05-31 08:39:06.250 151 12622.02 136.85 54832.78 88888.00 2013-05-31 08:39:06.375 151 12622.02 136.80 54832.75 88888.00 2013-05-31 08:39:06.500 151 12622.05 136.80 54832.78 88888.00 2013-05-31 08:39:06.625 151 12622.05 136.80 54832.78 88888.00 2013-05-31 08:39:06.750 151 12622.08 136.82 54832.78 88888.00 2013-05-31 08:39:06.875 151 12622.10 136.80 54832.75 88888.00 2013-05-31 08:39:07.000 151 12622.02 136.78 54832.75 88888.00 2013-05-31 08:39:07.125 151 12622.05 136.82 54832.78 88888.00 2013-05-31 08:39:07.250 151 12622.02 136.80 54832.78 88888.00 2013-05-31 08:39:07.375 151 12622.05 136.80 54832.78 88888.00 2013-05-31 08:39:07.500 151 12622.08 136.82 54832.78 88888.00 2013-05-31 08:39:07.625 151 12622.05 136.85 54832.78 88888.00 2013-05-31 08:39:07.750 151 12622.05 136.82 54832.75 88888.00 2013-05-31 08:39:07.875 151 12622.05 136.80 54832.75 88888.00 2013-05-31 08:39:08.000 151 12622.10 136.82 54832.78 88888.00 2013-05-31 08:39:08.125 151 12622.12 136.88 54832.80 88888.00 2013-05-31 08:39:08.250 151 12622.10 136.85 54832.78 88888.00 2013-05-31 08:39:08.375 151 12622.05 136.82 54832.78 88888.00 2013-05-31 08:39:08.500 151 12622.00 136.80 54832.75 88888.00 2013-05-31 08:39:08.625 151 12622.02 136.80 54832.75 88888.00 2013-05-31 08:39:08.750 151 12622.10 136.82 54832.75 88888.00 2013-05-31 08:39:08.875 151 12622.08 136.85 54832.78 88888.00 2013-05-31 08:39:09.000 151 12622.02 136.82 54832.78 88888.00 2013-05-31 08:39:09.125 151 12622.00 136.82 54832.78 88888.00 2013-05-31 08:39:09.250 151 12622.05 136.80 54832.82 88888.00 2013-05-31 08:39:09.375 151 12622.10 136.78 54832.80 88888.00 2013-05-31 08:39:09.500 151 12622.05 136.78 54832.78 88888.00 2013-05-31 08:39:09.625 151 12622.05 136.80 54832.75 88888.00 2013-05-31 08:39:09.750 151 12622.05 136.75 54832.72 88888.00 2013-05-31 08:39:09.875 151 12622.05 136.78 54832.72 88888.00 2013-05-31 08:39:10.000 151 12622.02 136.78 54832.75 88888.00 2013-05-31 08:39:10.125 151 12622.02 136.80 54832.78 88888.00 2013-05-31 08:39:10.250 151 12622.12 136.80 54832.80 88888.00 2013-05-31 08:39:10.375 151 12622.17 136.85 54832.82 88888.00 2013-05-31 08:39:10.500 151 12622.12 136.80 54832.75 88888.00 2013-05-31 08:39:10.625 151 12622.10 136.80 54832.75 88888.00 2013-05-31 08:39:10.750 151 12622.08 136.82 54832.78 88888.00 2013-05-31 08:39:10.875 151 12622.05 136.78 54832.75 88888.00 2013-05-31 08:39:11.000 151 12622.08 136.80 54832.75 88888.00 2013-05-31 08:39:11.125 151 12622.02 136.82 54832.80 88888.00 2013-05-31 08:39:11.250 151 12622.05 136.85 54832.85 88888.00 2013-05-31 08:39:11.375 151 12622.12 136.88 54832.85 88888.00 2013-05-31 08:39:11.500 151 12622.10 136.82 54832.80 88888.00 2013-05-31 08:39:11.625 151 12622.05 136.82 54832.80 88888.00 2013-05-31 08:39:11.750 151 12622.02 136.82 54832.80 88888.00 2013-05-31 08:39:11.875 151 12622.05 136.80 54832.80 88888.00 2013-05-31 08:39:12.000 151 12622.12 136.82 54832.78 88888.00 2013-05-31 08:39:12.125 151 12622.17 136.88 54832.80 88888.00 2013-05-31 08:39:12.250 151 12622.10 136.82 54832.80 88888.00 2013-05-31 08:39:12.375 151 12622.05 136.82 54832.80 88888.00 2013-05-31 08:39:12.500 151 12622.05 136.85 54832.82 88888.00 2013-05-31 08:39:12.625 151 12621.98 136.85 54832.82 88888.00 2013-05-31 08:39:12.750 151 12622.00 136.85 54832.80 88888.00 2013-05-31 08:39:12.875 151 12622.02 136.88 54832.78 88888.00 2013-05-31 08:39:13.000 151 12622.05 136.82 54832.78 88888.00 2013-05-31 08:39:13.125 151 12622.05 136.82 54832.80 88888.00 2013-05-31 08:39:13.250 151 12622.02 136.85 54832.80 88888.00 2013-05-31 08:39:13.375 151 12622.02 136.88 54832.80 88888.00 2013-05-31 08:39:13.500 151 12621.98 136.88 54832.78 88888.00 2013-05-31 08:39:13.625 151 12621.95 136.85 54832.75 88888.00 2013-05-31 08:39:13.750 151 12621.90 136.80 54832.75 88888.00 2013-05-31 08:39:13.875 151 12621.85 136.85 54832.72 88888.00 2013-05-31 08:39:14.000 151 12621.88 136.85 54832.75 88888.00 2013-05-31 08:39:14.125 151 12621.98 136.85 54832.80 88888.00 2013-05-31 08:39:14.250 151 12622.02 136.85 54832.78 88888.00 2013-05-31 08:39:14.375 151 12621.95 136.85 54832.75 88888.00 2013-05-31 08:39:14.500 151 12621.92 136.85 54832.75 88888.00 2013-05-31 08:39:14.625 151 12621.98 136.85 54832.80 88888.00 2013-05-31 08:39:14.750 151 12622.00 136.85 54832.80 88888.00 2013-05-31 08:39:14.875 151 12622.00 136.80 54832.75 88888.00 2013-05-31 08:39:15.000 151 12622.05 136.82 54832.78 88888.00 2013-05-31 08:39:15.125 151 12622.05 136.85 54832.80 88888.00 2013-05-31 08:39:15.250 151 12622.02 136.80 54832.78 88888.00 2013-05-31 08:39:15.375 151 12621.98 136.80 54832.78 88888.00 2013-05-31 08:39:15.500 151 12621.98 136.82 54832.75 88888.00 2013-05-31 08:39:15.625 151 12621.98 136.82 54832.78 88888.00 2013-05-31 08:39:15.750 151 12622.00 136.88 54832.82 88888.00 2013-05-31 08:39:15.875 151 12621.98 136.90 54832.82 88888.00 2013-05-31 08:39:16.000 151 12621.95 136.88 54832.80 88888.00 2013-05-31 08:39:16.125 151 12621.95 136.82 54832.78 88888.00 2013-05-31 08:39:16.250 151 12621.90 136.80 54832.75 88888.00 2013-05-31 08:39:16.375 151 12621.92 136.80 54832.75 88888.00 2013-05-31 08:39:16.500 151 12621.98 136.85 54832.78 88888.00 2013-05-31 08:39:16.625 151 12622.10 136.88 54832.82 88888.00 2013-05-31 08:39:16.750 151 12622.02 136.85 54832.80 88888.00 2013-05-31 08:39:16.875 151 12622.08 136.82 54832.78 88888.00 2013-05-31 08:39:17.000 151 12622.10 136.82 54832.78 88888.00 2013-05-31 08:39:17.125 151 12622.05 136.82 54832.78 88888.00 2013-05-31 08:39:17.250 151 12622.02 136.80 54832.78 88888.00 2013-05-31 08:39:17.375 151 12622.05 136.82 54832.80 88888.00 2013-05-31 08:39:17.500 151 12622.08 136.85 54832.80 88888.00 2013-05-31 08:39:17.625 151 12622.08 136.88 54832.78 88888.00 2013-05-31 08:39:17.750 151 12622.05 136.82 54832.75 88888.00 2013-05-31 08:39:17.875 151 12622.05 136.82 54832.75 88888.00 2013-05-31 08:39:18.000 151 12622.10 136.85 54832.78 88888.00 2013-05-31 08:39:18.125 151 12622.08 136.85 54832.78 88888.00 2013-05-31 08:39:18.250 151 12622.05 136.80 54832.75 88888.00 2013-05-31 08:39:18.375 151 12622.10 136.82 54832.75 88888.00 2013-05-31 08:39:18.500 151 12622.08 136.82 54832.72 88888.00 2013-05-31 08:39:18.625 151 12622.05 136.80 54832.70 88888.00 2013-05-31 08:39:18.750 151 12622.00 136.78 54832.70 88888.00 2013-05-31 08:39:18.875 151 12622.00 136.80 54832.72 88888.00 2013-05-31 08:39:19.000 151 12622.05 136.82 54832.72 88888.00 2013-05-31 08:39:19.125 151 12622.02 136.85 54832.75 88888.00 2013-05-31 08:39:19.250 151 12621.98 136.78 54832.72 88888.00 2013-05-31 08:39:19.375 151 12622.00 136.78 54832.72 88888.00 2013-05-31 08:39:19.500 151 12621.98 136.80 54832.72 88888.00 2013-05-31 08:39:19.625 151 12621.95 136.78 54832.72 88888.00 2013-05-31 08:39:19.750 151 12622.02 136.80 54832.75 88888.00 2013-05-31 08:39:19.875 151 12622.02 136.80 54832.75 88888.00 2013-05-31 08:39:20.000 151 12622.00 136.82 54832.70 88888.00 2013-05-31 08:39:20.125 151 12622.08 136.88 54832.70 88888.00 2013-05-31 08:39:20.250 151 12622.08 136.85 54832.72 88888.00 2013-05-31 08:39:20.375 151 12622.08 136.88 54832.75 88888.00 2013-05-31 08:39:20.500 151 12621.98 136.80 54832.75 88888.00 2013-05-31 08:39:20.625 151 12621.95 136.82 54832.72 88888.00 2013-05-31 08:39:20.750 151 12621.98 136.88 54832.75 88888.00 2013-05-31 08:39:20.875 151 12621.98 136.88 54832.75 88888.00 2013-05-31 08:39:21.000 151 12621.92 136.88 54832.72 88888.00 2013-05-31 08:39:21.125 151 12621.92 136.88 54832.78 88888.00 2013-05-31 08:39:21.250 151 12621.95 136.85 54832.72 88888.00 2013-05-31 08:39:21.375 151 12622.00 136.85 54832.72 88888.00 2013-05-31 08:39:21.500 151 12622.08 136.85 54832.75 88888.00 2013-05-31 08:39:21.625 151 12622.02 136.82 54832.72 88888.00 2013-05-31 08:39:21.750 151 12622.02 136.90 54832.78 88888.00 2013-05-31 08:39:21.875 151 12621.98 136.88 54832.78 88888.00 2013-05-31 08:39:22.000 151 12622.05 136.88 54832.75 88888.00 2013-05-31 08:39:22.125 151 12622.12 136.90 54832.78 88888.00 2013-05-31 08:39:22.250 151 12622.02 136.80 54832.70 88888.00 2013-05-31 08:39:22.375 151 12622.02 136.82 54832.70 88888.00 2013-05-31 08:39:22.500 151 12622.02 136.90 54832.72 88888.00 2013-05-31 08:39:22.625 151 12622.00 136.88 54832.72 88888.00 2013-05-31 08:39:22.750 151 12622.00 136.85 54832.72 88888.00 2013-05-31 08:39:22.875 151 12622.02 136.90 54832.72 88888.00 2013-05-31 08:39:23.000 151 12622.05 136.90 54832.72 88888.00 2013-05-31 08:39:23.125 151 12622.05 136.85 54832.72 88888.00 2013-05-31 08:39:23.250 151 12621.98 136.88 54832.70 88888.00 2013-05-31 08:39:23.375 151 12622.02 136.88 54832.70 88888.00 2013-05-31 08:39:23.500 151 12622.05 136.88 54832.70 88888.00 2013-05-31 08:39:23.625 151 12622.10 136.90 54832.72 88888.00 2013-05-31 08:39:23.750 151 12622.12 136.90 54832.72 88888.00 2013-05-31 08:39:23.875 151 12622.08 136.88 54832.72 88888.00 2013-05-31 08:39:24.000 151 12622.02 136.88 54832.70 88888.00 2013-05-31 08:39:24.125 151 12622.05 136.90 54832.70 88888.00 2013-05-31 08:39:24.250 151 12622.02 136.90 54832.72 88888.00 2013-05-31 08:39:24.375 151 12621.95 136.82 54832.68 88888.00 2013-05-31 08:39:24.500 151 12621.88 136.82 54832.65 88888.00 2013-05-31 08:39:24.625 151 12621.95 136.90 54832.68 88888.00 2013-05-31 08:39:24.750 151 12621.98 136.95 54832.72 88888.00 2013-05-31 08:39:24.875 151 12621.92 136.90 54832.72 88888.00 2013-05-31 08:39:25.000 151 12621.95 136.93 54832.72 88888.00 2013-05-31 08:39:25.125 151 12621.98 136.93 54832.72 88888.00 2013-05-31 08:39:25.250 151 12622.00 136.88 54832.72 88888.00 2013-05-31 08:39:25.375 151 12622.00 136.88 54832.72 88888.00 2013-05-31 08:39:25.500 151 12621.92 136.85 54832.70 88888.00 2013-05-31 08:39:25.625 151 12621.92 136.85 54832.70 88888.00 2013-05-31 08:39:25.750 151 12621.95 136.90 54832.72 88888.00 2013-05-31 08:39:25.875 151 12621.95 136.88 54832.70 88888.00 2013-05-31 08:39:26.000 151 12621.95 136.85 54832.68 88888.00 2013-05-31 08:39:26.125 151 12621.98 136.90 54832.72 88888.00 2013-05-31 08:39:26.250 151 12621.92 136.88 54832.70 88888.00 2013-05-31 08:39:26.375 151 12621.98 136.90 54832.72 88888.00 2013-05-31 08:39:26.500 151 12622.02 136.93 54832.72 88888.00 2013-05-31 08:39:26.625 151 12622.02 136.93 54832.75 88888.00 2013-05-31 08:39:26.750 151 12621.98 136.90 54832.75 88888.00 2013-05-31 08:39:26.875 151 12621.98 136.93 54832.75 88888.00 2013-05-31 08:39:27.000 151 12622.05 136.93 54832.75 88888.00 2013-05-31 08:39:27.125 151 12622.08 136.93 54832.75 88888.00 2013-05-31 08:39:27.250 151 12622.05 136.93 54832.70 88888.00 2013-05-31 08:39:27.375 151 12622.08 136.93 54832.72 88888.00 2013-05-31 08:39:27.500 151 12622.05 136.88 54832.70 88888.00 2013-05-31 08:39:27.625 151 12621.95 136.85 54832.65 88888.00 2013-05-31 08:39:27.750 151 12621.98 136.88 54832.68 88888.00 2013-05-31 08:39:27.875 151 12622.00 136.93 54832.70 88888.00 2013-05-31 08:39:28.000 151 12621.98 136.95 54832.68 88888.00 2013-05-31 08:39:28.125 151 12621.92 136.95 54832.72 88888.00 2013-05-31 08:39:28.250 151 12621.90 136.95 54832.75 88888.00 2013-05-31 08:39:28.375 151 12621.92 136.97 54832.72 88888.00 2013-05-31 08:39:28.500 151 12622.00 136.97 54832.72 88888.00 2013-05-31 08:39:28.625 151 12622.05 136.95 54832.70 88888.00 2013-05-31 08:39:28.750 151 12621.98 136.95 54832.65 88888.00 2013-05-31 08:39:28.875 151 12622.00 136.97 54832.68 88888.00 2013-05-31 08:39:29.000 151 12622.05 136.97 54832.68 88888.00 2013-05-31 08:39:29.125 151 12622.08 136.93 54832.70 88888.00 2013-05-31 08:39:29.250 151 12622.05 136.90 54832.65 88888.00 2013-05-31 08:39:29.375 151 12621.95 136.88 54832.65 88888.00 2013-05-31 08:39:29.500 151 12621.92 136.85 54832.62 88888.00 2013-05-31 08:39:29.625 151 12621.98 136.93 54832.65 88888.00 2013-05-31 08:39:29.750 151 12621.98 136.93 54832.68 88888.00 2013-05-31 08:39:29.875 151 12621.98 136.95 54832.70 88888.00 2013-05-31 08:39:30.000 151 12621.95 136.95 54832.68 88888.00 2013-05-31 08:39:30.125 151 12621.90 136.97 54832.68 88888.00 2013-05-31 08:39:30.250 151 12621.92 136.93 54832.62 88888.00 2013-05-31 08:39:30.375 151 12621.98 136.90 54832.62 88888.00 2013-05-31 08:39:30.500 151 12622.02 136.93 54832.65 88888.00 2013-05-31 08:39:30.625 151 12622.12 136.97 54832.70 88888.00 2013-05-31 08:39:30.750 151 12622.10 137.00 54832.68 88888.00 2013-05-31 08:39:30.875 151 12622.02 136.97 54832.72 88888.00 2013-05-31 08:39:31.000 151 12622.00 136.97 54832.70 88888.00 2013-05-31 08:39:31.125 151 12622.02 137.00 54832.72 88888.00 2013-05-31 08:39:31.250 151 12622.00 137.00 54832.68 88888.00 2013-05-31 08:39:31.375 151 12622.08 137.00 54832.70 88888.00 2013-05-31 08:39:31.500 151 12622.08 137.00 54832.72 88888.00 2013-05-31 08:39:31.625 151 12622.08 137.03 54832.72 88888.00 2013-05-31 08:39:31.750 151 12622.05 137.05 54832.72 88888.00 2013-05-31 08:39:31.875 151 12622.00 137.00 54832.70 88888.00 2013-05-31 08:39:32.000 151 12622.00 136.97 54832.68 88888.00 2013-05-31 08:39:32.125 151 12622.05 137.03 54832.70 88888.00 2013-05-31 08:39:32.250 151 12622.05 137.03 54832.70 88888.00 2013-05-31 08:39:32.375 151 12622.02 137.05 54832.70 88888.00 2013-05-31 08:39:32.500 151 12622.02 137.03 54832.68 88888.00 2013-05-31 08:39:32.625 151 12622.02 137.03 54832.65 88888.00 2013-05-31 08:39:32.750 151 12622.02 137.03 54832.70 88888.00 2013-05-31 08:39:32.875 151 12622.02 137.05 54832.70 88888.00 2013-05-31 08:39:33.000 151 12622.05 137.12 54832.72 88888.00 2013-05-31 08:39:33.125 151 12622.05 137.12 54832.70 88888.00 2013-05-31 08:39:33.250 151 12622.02 137.03 54832.68 88888.00 2013-05-31 08:39:33.375 151 12622.02 137.05 54832.68 88888.00 2013-05-31 08:39:33.500 151 12622.02 137.05 54832.70 88888.00 2013-05-31 08:39:33.625 151 12622.08 137.10 54832.72 88888.00 2013-05-31 08:39:33.750 151 12622.10 137.10 54832.70 88888.00 2013-05-31 08:39:33.875 151 12622.05 137.03 54832.65 88888.00 2013-05-31 08:39:34.000 151 12622.05 137.03 54832.65 88888.00 2013-05-31 08:39:34.125 151 12622.02 137.05 54832.65 88888.00 2013-05-31 08:39:34.250 151 12621.95 137.05 54832.68 88888.00 2013-05-31 08:39:34.375 151 12621.92 137.00 54832.65 88888.00 2013-05-31 08:39:34.500 151 12621.98 137.03 54832.62 88888.00 2013-05-31 08:39:34.625 151 12622.02 137.07 54832.65 88888.00 2013-05-31 08:39:34.750 151 12622.08 137.12 54832.70 88888.00 2013-05-31 08:39:34.875 151 12622.08 137.07 54832.72 88888.00 2013-05-31 08:39:35.000 151 12622.10 137.10 54832.70 88888.00 2013-05-31 08:39:35.125 151 12622.08 137.12 54832.65 88888.00 2013-05-31 08:39:35.250 151 12622.00 137.07 54832.65 88888.00 2013-05-31 08:39:35.375 151 12622.02 137.12 54832.68 88888.00 2013-05-31 08:39:35.500 151 12622.02 137.15 54832.70 88888.00 2013-05-31 08:39:35.625 151 12622.05 137.10 54832.68 88888.00 2013-05-31 08:39:35.750 151 12622.05 137.05 54832.65 88888.00 2013-05-31 08:39:35.875 151 12622.00 137.10 54832.68 88888.00 2013-05-31 08:39:36.000 151 12621.98 137.10 54832.70 88888.00 2013-05-31 08:39:36.125 151 12622.02 137.10 54832.72 88888.00 2013-05-31 08:39:36.250 151 12622.05 137.12 54832.70 88888.00 2013-05-31 08:39:36.375 151 12622.08 137.12 54832.68 88888.00 2013-05-31 08:39:36.500 151 12622.12 137.12 54832.68 88888.00 2013-05-31 08:39:36.625 151 12622.08 137.15 54832.70 88888.00 2013-05-31 08:39:36.750 151 12622.02 137.12 54832.70 88888.00 2013-05-31 08:39:36.875 151 12622.05 137.15 54832.70 88888.00 2013-05-31 08:39:37.000 151 12622.05 137.15 54832.68 88888.00 2013-05-31 08:39:37.125 151 12622.05 137.15 54832.68 88888.00 2013-05-31 08:39:37.250 151 12621.98 137.12 54832.70 88888.00 2013-05-31 08:39:37.375 151 12621.90 137.12 54832.68 88888.00 2013-05-31 08:39:37.500 151 12621.92 137.12 54832.68 88888.00 2013-05-31 08:39:37.625 151 12621.95 137.10 54832.70 88888.00 2013-05-31 08:39:37.750 151 12621.98 137.10 54832.68 88888.00 2013-05-31 08:39:37.875 151 12622.00 137.12 54832.65 88888.00 2013-05-31 08:39:38.000 151 12622.05 137.12 54832.68 88888.00 2013-05-31 08:39:38.125 151 12622.05 137.12 54832.65 88888.00 2013-05-31 08:39:38.250 151 12622.05 137.12 54832.65 88888.00 2013-05-31 08:39:38.375 151 12622.08 137.12 54832.65 88888.00 2013-05-31 08:39:38.500 151 12622.02 137.10 54832.65 88888.00 2013-05-31 08:39:38.625 151 12622.00 137.10 54832.68 88888.00 2013-05-31 08:39:38.750 151 12622.05 137.12 54832.68 88888.00 2013-05-31 08:39:38.875 151 12622.05 137.12 54832.68 88888.00 2013-05-31 08:39:39.000 151 12622.05 137.10 54832.62 88888.00 2013-05-31 08:39:39.125 151 12622.00 137.07 54832.60 88888.00 2013-05-31 08:39:39.250 151 12622.00 137.12 54832.65 88888.00 2013-05-31 08:39:39.375 151 12622.02 137.15 54832.68 88888.00 2013-05-31 08:39:39.500 151 12622.08 137.18 54832.68 88888.00 2013-05-31 08:39:39.625 151 12622.12 137.15 54832.68 88888.00 2013-05-31 08:39:39.750 151 12622.08 137.07 54832.68 88888.00 2013-05-31 08:39:39.875 151 12622.02 137.12 54832.68 88888.00 2013-05-31 08:39:40.000 151 12622.02 137.15 54832.70 88888.00 2013-05-31 08:39:40.125 151 12622.00 137.18 54832.70 88888.00 2013-05-31 08:39:40.250 151 12622.02 137.10 54832.70 88888.00 2013-05-31 08:39:40.375 151 12622.02 137.07 54832.65 88888.00 2013-05-31 08:39:40.500 151 12622.00 137.10 54832.65 88888.00 2013-05-31 08:39:40.625 151 12622.02 137.10 54832.65 88888.00 2013-05-31 08:39:40.750 151 12622.10 137.15 54832.65 88888.00 2013-05-31 08:39:40.875 151 12622.15 137.20 54832.70 88888.00 2013-05-31 08:39:41.000 151 12622.15 137.18 54832.68 88888.00 2013-05-31 08:39:41.125 151 12622.12 137.10 54832.65 88888.00 2013-05-31 08:39:41.250 151 12622.10 137.12 54832.68 88888.00 2013-05-31 08:39:41.375 151 12622.15 137.18 54832.72 88888.00 2013-05-31 08:39:41.500 151 12622.20 137.20 54832.68 88888.00 2013-05-31 08:39:41.625 151 12622.23 137.18 54832.65 88888.00 2013-05-31 08:39:41.750 151 12622.20 137.20 54832.68 88888.00 2013-05-31 08:39:41.875 151 12622.10 137.18 54832.68 88888.00 2013-05-31 08:39:42.000 151 12622.08 137.15 54832.65 88888.00 2013-05-31 08:39:42.125 151 12622.05 137.20 54832.65 88888.00 2013-05-31 08:39:42.250 151 12622.02 137.12 54832.65 88888.00 2013-05-31 08:39:42.375 151 12622.05 137.18 54832.68 88888.00 2013-05-31 08:39:42.500 151 12622.10 137.22 54832.72 88888.00 2013-05-31 08:39:42.625 151 12622.17 137.22 54832.68 88888.00 2013-05-31 08:39:42.750 151 12622.17 137.20 54832.62 88888.00 2013-05-31 08:39:42.875 151 12622.15 137.22 54832.62 88888.00 2013-05-31 08:39:43.000 151 12622.10 137.25 54832.68 88888.00 2013-05-31 08:39:43.125 151 12622.12 137.25 54832.68 88888.00 2013-05-31 08:39:43.250 151 12622.08 137.18 54832.65 88888.00 2013-05-31 08:39:43.375 151 12622.12 137.15 54832.62 88888.00 2013-05-31 08:39:43.500 151 12622.08 137.15 54832.62 88888.00 2013-05-31 08:39:43.625 151 12622.00 137.18 54832.62 88888.00 2013-05-31 08:39:43.750 151 12621.95 137.15 54832.62 88888.00 2013-05-31 08:39:43.875 151 12621.88 137.15 54832.65 88888.00 2013-05-31 08:39:44.000 151 12621.88 137.18 54832.65 88888.00 2013-05-31 08:39:44.125 151 12621.92 137.20 54832.65 88888.00 2013-05-31 08:39:44.250 151 12621.92 137.20 54832.62 88888.00 2013-05-31 08:39:44.375 151 12622.17 137.20 54832.60 88888.00 2013-05-31 08:39:44.500 151 12622.25 137.22 54832.65 88888.00 2013-05-31 08:39:44.625 151 12622.38 137.25 54832.70 88888.00 2013-05-31 08:39:44.750 151 12622.30 137.25 54832.62 88888.00 2013-05-31 08:39:44.875 151 12622.20 137.20 54832.68 88888.00 2013-05-31 08:39:45.000 151 12622.23 137.22 54832.68 88888.00 2013-05-31 08:39:45.125 151 12622.27 137.25 54832.68 88888.00 2013-05-31 08:39:45.250 151 12622.17 137.25 54832.68 88888.00 2013-05-31 08:39:45.375 151 12621.90 137.25 54832.70 88888.00 2013-05-31 08:39:45.500 151 12621.92 137.22 54832.65 88888.00 2013-05-31 08:39:45.625 151 12622.00 137.20 54832.65 88888.00 2013-05-31 08:39:45.750 151 12622.08 137.22 54832.65 88888.00 2013-05-31 08:39:45.875 151 12622.05 137.28 54832.68 88888.00 2013-05-31 08:39:46.000 151 12621.90 137.22 54832.62 88888.00 2013-05-31 08:39:46.125 151 12621.90 137.20 54832.65 88888.00 2013-05-31 08:39:46.250 151 12621.98 137.18 54832.65 88888.00 2013-05-31 08:39:46.375 151 12622.10 137.25 54832.68 88888.00 2013-05-31 08:39:46.500 151 12622.17 137.28 54832.68 88888.00 2013-05-31 08:39:46.625 151 12622.12 137.28 54832.68 88888.00 2013-05-31 08:39:46.750 151 12622.00 137.28 54832.68 88888.00 2013-05-31 08:39:46.875 151 12621.98 137.22 54832.68 88888.00 2013-05-31 08:39:47.000 151 12621.95 137.25 54832.68 88888.00 2013-05-31 08:39:47.125 151 12621.98 137.22 54832.68 88888.00 2013-05-31 08:39:47.250 151 12621.98 137.18 54832.65 88888.00 2013-05-31 08:39:47.375 151 12621.95 137.18 54832.65 88888.00 2013-05-31 08:39:47.500 151 12621.95 137.20 54832.65 88888.00 2013-05-31 08:39:47.625 151 12621.92 137.22 54832.62 88888.00 2013-05-31 08:39:47.750 151 12621.95 137.22 54832.65 88888.00 2013-05-31 08:39:47.875 151 12621.95 137.22 54832.65 88888.00 2013-05-31 08:39:48.000 151 12621.98 137.25 54832.68 88888.00 2013-05-31 08:39:48.125 151 12621.98 137.25 54832.65 88888.00 2013-05-31 08:39:48.250 151 12621.95 137.20 54832.65 88888.00 2013-05-31 08:39:48.375 151 12621.90 137.22 54832.60 88888.00 2013-05-31 08:39:48.500 151 12621.88 137.25 54832.62 88888.00 2013-05-31 08:39:48.625 151 12621.92 137.25 54832.62 88888.00 2013-05-31 08:39:48.750 151 12621.92 137.28 54832.65 88888.00 2013-05-31 08:39:48.875 151 12621.88 137.30 54832.68 88888.00 2013-05-31 08:39:49.000 151 12621.85 137.30 54832.65 88888.00 2013-05-31 08:39:49.125 151 12621.85 137.25 54832.65 88888.00 2013-05-31 08:39:49.250 151 12621.83 137.22 54832.60 88888.00 2013-05-31 08:39:49.375 151 12621.90 137.25 54832.62 88888.00 2013-05-31 08:39:49.500 151 12621.88 137.28 54832.65 88888.00 2013-05-31 08:39:49.625 151 12621.92 137.28 54832.68 88888.00 2013-05-31 08:39:49.750 151 12621.95 137.25 54832.65 88888.00 2013-05-31 08:39:49.875 151 12621.95 137.25 54832.65 88888.00 2013-05-31 08:39:50.000 151 12621.92 137.22 54832.62 88888.00 2013-05-31 08:39:50.125 151 12621.90 137.22 54832.65 88888.00 2013-05-31 08:39:50.250 151 12621.95 137.20 54832.65 88888.00 2013-05-31 08:39:50.375 151 12621.98 137.20 54832.65 88888.00 2013-05-31 08:39:50.500 151 12622.05 137.25 54832.65 88888.00 2013-05-31 08:39:50.625 151 12622.05 137.22 54832.65 88888.00 2013-05-31 08:39:50.750 151 12621.98 137.18 54832.60 88888.00 2013-05-31 08:39:50.875 151 12621.95 137.20 54832.62 88888.00 2013-05-31 08:39:51.000 151 12622.05 137.28 54832.65 88888.00 2013-05-31 08:39:51.125 151 12622.05 137.30 54832.65 88888.00 2013-05-31 08:39:51.250 151 12622.08 137.28 54832.68 88888.00 2013-05-31 08:39:51.375 151 12622.08 137.35 54832.70 88888.00 2013-05-31 08:39:51.500 151 12622.05 137.35 54832.70 88888.00 2013-05-31 08:39:51.625 151 12622.02 137.28 54832.65 88888.00 2013-05-31 08:39:51.750 151 12622.02 137.25 54832.62 88888.00 2013-05-31 08:39:51.875 151 12622.05 137.28 54832.62 88888.00 2013-05-31 08:39:52.000 151 12622.02 137.28 54832.57 88888.00 2013-05-31 08:39:52.125 151 12622.00 137.25 54832.60 88888.00 2013-05-31 08:39:52.250 151 12621.98 137.25 54832.60 88888.00 2013-05-31 08:39:52.375 151 12622.02 137.28 54832.62 88888.00 2013-05-31 08:39:52.500 151 12622.00 137.25 54832.62 88888.00 2013-05-31 08:39:52.625 151 12622.05 137.28 54832.62 88888.00 2013-05-31 08:39:52.750 151 12622.10 137.25 54832.60 88888.00 2013-05-31 08:39:52.875 151 12622.08 137.22 54832.60 88888.00 2013-05-31 08:39:53.000 151 12622.05 137.25 54832.57 88888.00 2013-05-31 08:39:53.125 151 12622.05 137.28 54832.60 88888.00 2013-05-31 08:39:53.250 151 12622.02 137.28 54832.60 88888.00 2013-05-31 08:39:53.375 151 12621.98 137.22 54832.55 88888.00 2013-05-31 08:39:53.500 151 12622.02 137.25 54832.57 88888.00 2013-05-31 08:39:53.625 151 12622.05 137.25 54832.57 88888.00 2013-05-31 08:39:53.750 151 12622.02 137.28 54832.60 88888.00 2013-05-31 08:39:53.875 151 12622.00 137.30 54832.60 88888.00 2013-05-31 08:39:54.000 151 12622.02 137.30 54832.62 88888.00 2013-05-31 08:39:54.125 151 12622.05 137.25 54832.62 88888.00 2013-05-31 08:39:54.250 151 12622.05 137.22 54832.65 88888.00 2013-05-31 08:39:54.375 151 12622.02 137.28 54832.62 88888.00 2013-05-31 08:39:54.500 151 12622.05 137.28 54832.62 88888.00 2013-05-31 08:39:54.625 151 12622.10 137.30 54832.62 88888.00 2013-05-31 08:39:54.750 151 12622.12 137.30 54832.62 88888.00 2013-05-31 08:39:54.875 151 12622.12 137.35 54832.62 88888.00 2013-05-31 08:39:55.000 151 12622.15 137.30 54832.60 88888.00 2013-05-31 08:39:55.125 151 12622.15 137.30 54832.62 88888.00 2013-05-31 08:39:55.250 151 12622.12 137.28 54832.68 88888.00 2013-05-31 08:39:55.375 151 12622.10 137.32 54832.62 88888.00 2013-05-31 08:39:55.500 151 12622.08 137.32 54832.62 88888.00 2013-05-31 08:39:55.625 151 12622.10 137.35 54832.65 88888.00 2013-05-31 08:39:55.750 151 12622.05 137.32 54832.65 88888.00 2013-05-31 08:39:55.875 151 12622.00 137.30 54832.62 88888.00 2013-05-31 08:39:56.000 151 12622.02 137.30 54832.57 88888.00 2013-05-31 08:39:56.125 151 12622.02 137.28 54832.62 88888.00 2013-05-31 08:39:56.250 151 12622.05 137.25 54832.60 88888.00 2013-05-31 08:39:56.375 151 12622.05 137.30 54832.60 88888.00 2013-05-31 08:39:56.500 151 12622.05 137.28 54832.57 88888.00 2013-05-31 08:39:56.625 151 12622.02 137.30 54832.57 88888.00 2013-05-31 08:39:56.750 151 12622.02 137.32 54832.62 88888.00 2013-05-31 08:39:56.875 151 12622.00 137.30 54832.60 88888.00 2013-05-31 08:39:57.000 151 12621.95 137.25 54832.55 88888.00 2013-05-31 08:39:57.125 151 12622.00 137.28 54832.60 88888.00 2013-05-31 08:39:57.250 151 12621.98 137.25 54832.62 88888.00 2013-05-31 08:39:57.375 151 12621.90 137.25 54832.57 88888.00 2013-05-31 08:39:57.500 151 12621.95 137.25 54832.57 88888.00 2013-05-31 08:39:57.625 151 12622.05 137.30 54832.60 88888.00 2013-05-31 08:39:57.750 151 12622.08 137.32 54832.62 88888.00 2013-05-31 08:39:57.875 151 12622.00 137.28 54832.62 88888.00 2013-05-31 08:39:58.000 151 12622.02 137.25 54832.57 88888.00 2013-05-31 08:39:58.125 151 12622.05 137.28 54832.57 88888.00 2013-05-31 08:39:58.250 151 12622.08 137.28 54832.60 88888.00 2013-05-31 08:39:58.375 151 12622.10 137.25 54832.57 88888.00 2013-05-31 08:39:58.500 151 12622.10 137.28 54832.57 88888.00 2013-05-31 08:39:58.625 151 12622.10 137.22 54832.57 88888.00 2013-05-31 08:39:58.750 151 12622.08 137.25 54832.57 88888.00 2013-05-31 08:39:58.875 151 12622.10 137.25 54832.55 88888.00 2013-05-31 08:39:59.000 151 12622.10 137.30 54832.57 88888.00 2013-05-31 08:39:59.125 151 12622.08 137.30 54832.60 88888.00 2013-05-31 08:39:59.250 151 12622.02 137.30 54832.57 88888.00 2013-05-31 08:39:59.375 151 12622.08 137.30 54832.57 88888.00 2013-05-31 08:39:59.500 151 12622.12 137.32 54832.60 88888.00 2013-05-31 08:39:59.625 151 12622.12 137.32 54832.60 88888.00 2013-05-31 08:39:59.750 151 12622.08 137.35 54832.62 88888.00 2013-05-31 08:39:59.875 151 12622.08 137.35 54832.62 88888.00 2013-05-31 08:40:00.000 151 12622.08 137.38 54832.60 88888.00 2013-05-31 08:40:00.125 151 12622.02 137.35 54832.57 88888.00 2013-05-31 08:40:00.250 151 12621.98 137.30 54832.57 88888.00 2013-05-31 08:40:00.375 151 12622.05 137.32 54832.57 88888.00 2013-05-31 08:40:00.500 151 12622.02 137.32 54832.60 88888.00 2013-05-31 08:40:00.625 151 12622.00 137.35 54832.60 88888.00 2013-05-31 08:40:00.750 151 12622.02 137.35 54832.60 88888.00 2013-05-31 08:40:00.875 151 12622.00 137.35 54832.60 88888.00 2013-05-31 08:40:01.000 151 12621.95 137.35 54832.60 88888.00 2013-05-31 08:40:01.125 151 12621.98 137.35 54832.55 88888.00 2013-05-31 08:40:01.250 151 12622.00 137.32 54832.57 88888.00 2013-05-31 08:40:01.375 151 12622.05 137.32 54832.60 88888.00 2013-05-31 08:40:01.500 151 12622.12 137.38 54832.62 88888.00 2013-05-31 08:40:01.625 151 12622.08 137.38 54832.60 88888.00 2013-05-31 08:40:01.750 151 12622.08 137.38 54832.62 88888.00 2013-05-31 08:40:01.875 151 12622.08 137.38 54832.60 88888.00 2013-05-31 08:40:02.000 151 12622.08 137.38 54832.57 88888.00 2013-05-31 08:40:02.125 151 12622.10 137.35 54832.57 88888.00 2013-05-31 08:40:02.250 151 12622.05 137.35 54832.57 88888.00 2013-05-31 08:40:02.375 151 12622.00 137.35 54832.57 88888.00 2013-05-31 08:40:02.500 151 12622.02 137.38 54832.60 88888.00 2013-05-31 08:40:02.625 151 12622.02 137.32 54832.55 88888.00 2013-05-31 08:40:02.750 151 12622.05 137.38 54832.55 88888.00 2013-05-31 08:40:02.875 151 12622.02 137.35 54832.55 88888.00 2013-05-31 08:40:03.000 151 12622.05 137.35 54832.55 88888.00 2013-05-31 08:40:03.125 151 12622.12 137.38 54832.60 88888.00 2013-05-31 08:40:03.250 151 12622.15 137.38 54832.60 88888.00 2013-05-31 08:40:03.375 151 12622.17 137.38 54832.57 88888.00 2013-05-31 08:40:03.500 151 12622.17 137.40 54832.60 88888.00 2013-05-31 08:40:03.625 151 12622.12 137.40 54832.60 88888.00 2013-05-31 08:40:03.750 151 12622.02 137.35 54832.57 88888.00 2013-05-31 08:40:03.875 151 12621.98 137.32 54832.57 88888.00 2013-05-31 08:40:04.000 151 12621.98 137.35 54832.57 88888.00 2013-05-31 08:40:04.125 151 12622.02 137.38 54832.60 88888.00 2013-05-31 08:40:04.250 151 12622.00 137.32 54832.55 88888.00 2013-05-31 08:40:04.375 151 12622.00 137.32 54832.53 88888.00 2013-05-31 08:40:04.500 151 12622.05 137.32 54832.55 88888.00 2013-05-31 08:40:04.625 151 12622.08 137.38 54832.57 88888.00 2013-05-31 08:40:04.750 151 12622.08 137.38 54832.60 88888.00 2013-05-31 08:40:04.875 151 12622.10 137.40 54832.62 88888.00 2013-05-31 08:40:05.000 151 12622.12 137.45 54832.65 88888.00 2013-05-31 08:40:05.125 151 12622.12 137.43 54832.60 88888.00 2013-05-31 08:40:05.250 151 12622.10 137.35 54832.57 88888.00 2013-05-31 08:40:05.375 151 12622.15 137.40 54832.60 88888.00 2013-05-31 08:40:05.500 151 12622.12 137.40 54832.60 88888.00 2013-05-31 08:40:05.625 151 12622.12 137.38 54832.55 88888.00 2013-05-31 08:40:05.750 151 12622.05 137.32 54832.53 88888.00 2013-05-31 08:40:05.875 151 12622.08 137.35 54832.55 88888.00 2013-05-31 08:40:06.000 151 12622.17 137.35 54832.55 88888.00 2013-05-31 08:40:06.125 151 12622.20 137.38 54832.57 88888.00 2013-05-31 08:40:06.250 151 12622.12 137.35 54832.60 88888.00 2013-05-31 08:40:06.375 151 12622.17 137.32 54832.57 88888.00 2013-05-31 08:40:06.500 151 12622.20 137.35 54832.57 88888.00 2013-05-31 08:40:06.625 151 12622.10 137.35 54832.57 88888.00 2013-05-31 08:40:06.750 151 12622.08 137.32 54832.57 88888.00 2013-05-31 08:40:06.875 151 12622.10 137.32 54832.60 88888.00 2013-05-31 08:40:07.000 151 12622.08 137.35 54832.60 88888.00 2013-05-31 08:40:07.125 151 12622.02 137.35 54832.60 88888.00 2013-05-31 08:40:07.250 151 12622.08 137.30 54832.60 88888.00 2013-05-31 08:40:07.375 151 12622.15 137.35 54832.60 88888.00 2013-05-31 08:40:07.500 151 12622.17 137.38 54832.62 88888.00 2013-05-31 08:40:07.625 151 12622.12 137.35 54832.62 88888.00 2013-05-31 08:40:07.750 151 12622.15 137.35 54832.60 88888.00 2013-05-31 08:40:07.875 151 12622.15 137.40 54832.60 88888.00 2013-05-31 08:40:08.000 151 12622.17 137.38 54832.57 88888.00 2013-05-31 08:40:08.125 151 12622.17 137.35 54832.55 88888.00 2013-05-31 08:40:08.250 151 12622.10 137.38 54832.60 88888.00 2013-05-31 08:40:08.375 151 12622.10 137.38 54832.60 88888.00 2013-05-31 08:40:08.500 151 12622.12 137.38 54832.60 88888.00 2013-05-31 08:40:08.625 151 12622.15 137.38 54832.57 88888.00 2013-05-31 08:40:08.750 151 12622.17 137.35 54832.57 88888.00 2013-05-31 08:40:08.875 151 12622.17 137.35 54832.55 88888.00 2013-05-31 08:40:09.000 151 12622.17 137.38 54832.55 88888.00 2013-05-31 08:40:09.125 151 12622.15 137.43 54832.62 88888.00 2013-05-31 08:40:09.250 151 12622.10 137.35 54832.60 88888.00 2013-05-31 08:40:09.375 151 12622.17 137.38 54832.62 88888.00 2013-05-31 08:40:09.500 151 12622.20 137.38 54832.60 88888.00 2013-05-31 08:40:09.625 151 12622.15 137.38 54832.62 88888.00 2013-05-31 08:40:09.750 151 12622.12 137.35 54832.62 88888.00 2013-05-31 08:40:09.875 151 12622.17 137.38 54832.62 88888.00 2013-05-31 08:40:10.000 151 12622.20 137.35 54832.62 88888.00 2013-05-31 08:40:10.125 151 12622.20 137.35 54832.60 88888.00 2013-05-31 08:40:10.250 151 12622.12 137.30 54832.57 88888.00 2013-05-31 08:40:10.375 151 12622.12 137.32 54832.62 88888.00 2013-05-31 08:40:10.500 151 12622.12 137.32 54832.60 88888.00 2013-05-31 08:40:10.625 151 12622.10 137.32 54832.60 88888.00 2013-05-31 08:40:10.750 151 12622.05 137.32 54832.57 88888.00 2013-05-31 08:40:10.875 151 12622.08 137.32 54832.57 88888.00 2013-05-31 08:40:11.000 151 12622.15 137.32 54832.57 88888.00 2013-05-31 08:40:11.125 151 12622.20 137.32 54832.60 88888.00 2013-05-31 08:40:11.250 151 12622.25 137.35 54832.62 88888.00 2013-05-31 08:40:11.375 151 12622.20 137.32 54832.60 88888.00 2013-05-31 08:40:11.500 151 12622.17 137.30 54832.57 88888.00 2013-05-31 08:40:11.625 151 12622.20 137.32 54832.60 88888.00 2013-05-31 08:40:11.750 151 12622.23 137.35 54832.60 88888.00 2013-05-31 08:40:11.875 151 12622.27 137.28 54832.57 88888.00 2013-05-31 08:40:12.000 151 12622.30 137.28 54832.55 88888.00 2013-05-31 08:40:12.125 151 12622.25 137.28 54832.57 88888.00 2013-05-31 08:40:12.250 151 12622.17 137.28 54832.57 88888.00 2013-05-31 08:40:12.375 151 12622.17 137.32 54832.57 88888.00 2013-05-31 08:40:12.500 151 12622.23 137.32 54832.57 88888.00 2013-05-31 08:40:12.625 151 12622.17 137.30 54832.57 88888.00 2013-05-31 08:40:12.750 151 12622.15 137.32 54832.60 88888.00 2013-05-31 08:40:12.875 151 12622.17 137.38 54832.65 88888.00 2013-05-31 08:40:13.000 151 12622.23 137.35 54832.60 88888.00 2013-05-31 08:40:13.125 151 12622.25 137.32 54832.57 88888.00 2013-05-31 08:40:13.250 151 12622.17 137.25 54832.57 88888.00 2013-05-31 08:40:13.375 151 12622.17 137.25 54832.57 88888.00 2013-05-31 08:40:13.500 151 12622.25 137.32 54832.55 88888.00 2013-05-31 08:40:13.625 151 12622.25 137.30 54832.57 88888.00 2013-05-31 08:40:13.750 151 12622.20 137.30 54832.60 88888.00 2013-05-31 08:40:13.875 151 12622.20 137.28 54832.57 88888.00 2013-05-31 08:40:14.000 151 12622.23 137.32 54832.57 88888.00 2013-05-31 08:40:14.125 151 12622.20 137.32 54832.57 88888.00 2013-05-31 08:40:14.250 151 12622.15 137.30 54832.57 88888.00 2013-05-31 08:40:14.375 151 12622.23 137.32 54832.57 88888.00 2013-05-31 08:40:14.500 151 12622.23 137.30 54832.55 88888.00 2013-05-31 08:40:14.625 151 12622.25 137.28 54832.55 88888.00 2013-05-31 08:40:14.750 151 12622.17 137.28 54832.57 88888.00 2013-05-31 08:40:14.875 151 12622.15 137.28 54832.57 88888.00 2013-05-31 08:40:15.000 151 12622.10 137.30 54832.60 88888.00 2013-05-31 08:40:15.125 151 12622.08 137.28 54832.55 88888.00 2013-05-31 08:40:15.250 151 12622.10 137.25 54832.57 88888.00 2013-05-31 08:40:15.375 151 12622.17 137.32 54832.60 88888.00 2013-05-31 08:40:15.500 151 12622.17 137.35 54832.60 88888.00 2013-05-31 08:40:15.625 151 12622.20 137.32 54832.57 88888.00 2013-05-31 08:40:15.750 151 12622.20 137.30 54832.57 88888.00 2013-05-31 08:40:15.875 151 12622.20 137.32 54832.60 88888.00 2013-05-31 08:40:16.000 151 12622.17 137.32 54832.60 88888.00 2013-05-31 08:40:16.125 151 12622.10 137.28 54832.55 88888.00 2013-05-31 08:40:16.250 151 12622.08 137.22 54832.55 88888.00 2013-05-31 08:40:16.375 151 12622.20 137.30 54832.60 88888.00 2013-05-31 08:40:16.500 151 12622.20 137.30 54832.62 88888.00 2013-05-31 08:40:16.625 151 12622.20 137.30 54832.60 88888.00 2013-05-31 08:40:16.750 151 12622.10 137.28 54832.60 88888.00 2013-05-31 08:40:16.875 151 12622.05 137.28 54832.60 88888.00 2013-05-31 08:40:17.000 151 12622.20 137.30 54832.60 88888.00 2013-05-31 08:40:17.125 151 12622.33 137.28 54832.60 88888.00 2013-05-31 08:40:17.250 151 12622.35 137.30 54832.57 88888.00 2013-05-31 08:40:17.375 151 12622.33 137.32 54832.57 88888.00 2013-05-31 08:40:17.500 151 12622.23 137.28 54832.60 88888.00 2013-05-31 08:40:17.625 151 12622.20 137.28 54832.60 88888.00 2013-05-31 08:40:17.750 151 12622.25 137.28 54832.60 88888.00 2013-05-31 08:40:17.875 151 12622.23 137.28 54832.55 88888.00 2013-05-31 08:40:18.000 151 12622.17 137.22 54832.53 88888.00 2013-05-31 08:40:18.125 151 12622.15 137.25 54832.57 88888.00 2013-05-31 08:40:18.250 151 12622.17 137.28 54832.57 88888.00 2013-05-31 08:40:18.375 151 12622.17 137.22 54832.55 88888.00 2013-05-31 08:40:18.500 151 12622.10 137.20 54832.55 88888.00 2013-05-31 08:40:18.625 151 12622.00 137.20 54832.55 88888.00 2013-05-31 08:40:18.750 151 12622.02 137.20 54832.53 88888.00 2013-05-31 08:40:18.875 151 12622.10 137.25 54832.55 88888.00 2013-05-31 08:40:19.000 151 12622.17 137.30 54832.55 88888.00 2013-05-31 08:40:19.125 151 12622.15 137.30 54832.55 88888.00 2013-05-31 08:40:19.250 151 12622.10 137.28 54832.57 88888.00 2013-05-31 08:40:19.375 151 12622.15 137.32 54832.57 88888.00 2013-05-31 08:40:19.500 151 12622.17 137.30 54832.60 88888.00 2013-05-31 08:40:19.625 151 12622.23 137.28 54832.62 88888.00 2013-05-31 08:40:19.750 151 12622.12 137.25 54832.60 88888.00 2013-05-31 08:40:19.875 151 12622.02 137.20 54832.55 88888.00 2013-05-31 08:40:20.000 151 12622.10 137.22 54832.55 88888.00 2013-05-31 08:40:20.125 151 12622.12 137.25 54832.57 88888.00 2013-05-31 08:40:20.250 151 12622.10 137.22 54832.60 88888.00 2013-05-31 08:40:20.375 151 12622.15 137.25 54832.65 88888.00 2013-05-31 08:40:20.500 151 12622.10 137.25 54832.68 88888.00 2013-05-31 08:40:20.625 151 12622.10 137.28 54832.65 88888.00 2013-05-31 08:40:20.750 151 12622.15 137.28 54832.65 88888.00 2013-05-31 08:40:20.875 151 12622.10 137.22 54832.62 88888.00 2013-05-31 08:40:21.000 151 12622.02 137.22 54832.60 88888.00 2013-05-31 08:40:21.125 151 12622.05 137.22 54832.62 88888.00 2013-05-31 08:40:21.250 151 12622.08 137.20 54832.62 88888.00 2013-05-31 08:40:21.375 151 12622.08 137.22 54832.60 88888.00 2013-05-31 08:40:21.500 151 12622.05 137.20 54832.55 88888.00 2013-05-31 08:40:21.625 151 12622.12 137.20 54832.55 88888.00 2013-05-31 08:40:21.750 151 12622.17 137.25 54832.57 88888.00 2013-05-31 08:40:21.875 151 12622.15 137.22 54832.60 88888.00 2013-05-31 08:40:22.000 151 12622.05 137.20 54832.57 88888.00 2013-05-31 08:40:22.125 151 12622.08 137.20 54832.60 88888.00 2013-05-31 08:40:22.250 151 12622.10 137.20 54832.60 88888.00 2013-05-31 08:40:22.375 151 12622.10 137.22 54832.60 88888.00 2013-05-31 08:40:22.500 151 12622.10 137.22 54832.62 88888.00 2013-05-31 08:40:22.625 151 12622.10 137.20 54832.60 88888.00 2013-05-31 08:40:22.750 151 12622.08 137.18 54832.60 88888.00 2013-05-31 08:40:22.875 151 12622.08 137.20 54832.60 88888.00 2013-05-31 08:40:23.000 151 12622.08 137.22 54832.57 88888.00 2013-05-31 08:40:23.125 151 12622.10 137.20 54832.55 88888.00 2013-05-31 08:40:23.250 151 12622.10 137.18 54832.57 88888.00 2013-05-31 08:40:23.375 151 12622.08 137.20 54832.60 88888.00 2013-05-31 08:40:23.500 151 12622.05 137.20 54832.57 88888.00 2013-05-31 08:40:23.625 151 12622.08 137.20 54832.57 88888.00 2013-05-31 08:40:23.750 151 12622.15 137.20 54832.57 88888.00 2013-05-31 08:40:23.875 151 12622.17 137.18 54832.57 88888.00 2013-05-31 08:40:24.000 151 12622.17 137.18 54832.57 88888.00 2013-05-31 08:40:24.125 151 12622.15 137.20 54832.60 88888.00 2013-05-31 08:40:24.250 151 12622.15 137.18 54832.62 88888.00 2013-05-31 08:40:24.375 151 12622.23 137.22 54832.65 88888.00 2013-05-31 08:40:24.500 151 12622.17 137.20 54832.62 88888.00 2013-05-31 08:40:24.625 151 12622.12 137.18 54832.60 88888.00 2013-05-31 08:40:24.750 151 12622.12 137.15 54832.57 88888.00 2013-05-31 08:40:24.875 151 12622.12 137.18 54832.57 88888.00 2013-05-31 08:40:25.000 151 12622.17 137.20 54832.60 88888.00 2013-05-31 08:40:25.125 151 12622.12 137.18 54832.60 88888.00 2013-05-31 08:40:25.250 151 12622.10 137.12 54832.57 88888.00 2013-05-31 08:40:25.375 151 12622.17 137.18 54832.57 88888.00 2013-05-31 08:40:25.500 151 12622.20 137.18 54832.60 88888.00 2013-05-31 08:40:25.625 151 12622.20 137.20 54832.60 88888.00 2013-05-31 08:40:25.750 151 12622.17 137.18 54832.60 88888.00 2013-05-31 08:40:25.875 151 12622.20 137.12 54832.60 88888.00 2013-05-31 08:40:26.000 151 12622.17 137.10 54832.55 88888.00 2013-05-31 08:40:26.125 151 12622.12 137.12 54832.57 88888.00 2013-05-31 08:40:26.250 151 12622.10 137.12 54832.57 88888.00 2013-05-31 08:40:26.375 151 12622.08 137.18 54832.57 88888.00 2013-05-31 08:40:26.500 151 12622.10 137.22 54832.62 88888.00 2013-05-31 08:40:26.625 151 12622.12 137.18 54832.57 88888.00 2013-05-31 08:40:26.750 151 12622.10 137.15 54832.57 88888.00 2013-05-31 08:40:26.875 151 12622.12 137.18 54832.65 88888.00 2013-05-31 08:40:27.000 151 12622.08 137.20 54832.65 88888.00 2013-05-31 08:40:27.125 151 12622.08 137.20 54832.60 88888.00 2013-05-31 08:40:27.250 151 12622.08 137.15 54832.60 88888.00 2013-05-31 08:40:27.375 151 12622.10 137.15 54832.60 88888.00 2013-05-31 08:40:27.500 151 12622.15 137.15 54832.57 88888.00 2013-05-31 08:40:27.625 151 12622.17 137.15 54832.57 88888.00 2013-05-31 08:40:27.750 151 12622.23 137.12 54832.55 88888.00 2013-05-31 08:40:27.875 151 12622.23 137.18 54832.57 88888.00 2013-05-31 08:40:28.000 151 12622.17 137.15 54832.55 88888.00 2013-05-31 08:40:28.125 151 12622.08 137.18 54832.55 88888.00 2013-05-31 08:40:28.250 151 12622.10 137.20 54832.57 88888.00 2013-05-31 08:40:28.375 151 12622.12 137.20 54832.57 88888.00 2013-05-31 08:40:28.500 151 12622.10 137.15 54832.57 88888.00 2013-05-31 08:40:28.625 151 12622.08 137.15 54832.57 88888.00 2013-05-31 08:40:28.750 151 12622.02 137.15 54832.57 88888.00 2013-05-31 08:40:28.875 151 12622.00 137.12 54832.55 88888.00 2013-05-31 08:40:29.000 151 12622.05 137.12 54832.55 88888.00 2013-05-31 08:40:29.125 151 12622.05 137.12 54832.55 88888.00 2013-05-31 08:40:29.250 151 12622.08 137.15 54832.60 88888.00 2013-05-31 08:40:29.375 151 12622.12 137.18 54832.60 88888.00 2013-05-31 08:40:29.500 151 12622.15 137.18 54832.57 88888.00 2013-05-31 08:40:29.625 151 12622.15 137.18 54832.55 88888.00 2013-05-31 08:40:29.750 151 12622.08 137.12 54832.55 88888.00 2013-05-31 08:40:29.875 151 12622.05 137.10 54832.55 88888.00 2013-05-31 08:40:30.000 151 12622.08 137.12 54832.57 88888.00 2013-05-31 08:40:30.125 151 12622.02 137.10 54832.55 88888.00 2013-05-31 08:40:30.250 151 12622.05 137.10 54832.57 88888.00 2013-05-31 08:40:30.375 151 12622.02 137.05 54832.55 88888.00 2013-05-31 08:40:30.500 151 12622.05 137.07 54832.55 88888.00 2013-05-31 08:40:30.625 151 12622.12 137.12 54832.53 88888.00 2013-05-31 08:40:30.750 151 12622.08 137.10 54832.53 88888.00 2013-05-31 08:40:30.875 151 12622.05 137.12 54832.57 88888.00 2013-05-31 08:40:31.000 151 12622.02 137.12 54832.60 88888.00 2013-05-31 08:40:31.125 151 12622.02 137.15 54832.60 88888.00 2013-05-31 08:40:31.250 151 12622.08 137.12 54832.60 88888.00 2013-05-31 08:40:31.375 151 12622.08 137.12 54832.60 88888.00 2013-05-31 08:40:31.500 151 12622.05 137.10 54832.55 88888.00 2013-05-31 08:40:31.625 151 12622.02 137.03 54832.57 88888.00 2013-05-31 08:40:31.750 151 12622.00 137.05 54832.57 88888.00 2013-05-31 08:40:31.875 151 12622.00 137.10 54832.62 88888.00 2013-05-31 08:40:32.000 151 12622.05 137.12 54832.60 88888.00 2013-05-31 08:40:32.125 151 12622.02 137.12 54832.60 88888.00 2013-05-31 08:40:32.250 151 12621.95 137.10 54832.60 88888.00 2013-05-31 08:40:32.375 151 12621.98 137.05 54832.57 88888.00 2013-05-31 08:40:32.500 151 12621.92 137.05 54832.57 88888.00 2013-05-31 08:40:32.625 151 12622.00 137.18 54832.62 88888.00 2013-05-31 08:40:32.750 151 12622.02 137.15 54832.60 88888.00 2013-05-31 08:40:32.875 151 12622.02 137.12 54832.60 88888.00 2013-05-31 08:40:33.000 151 12622.02 137.10 54832.60 88888.00 2013-05-31 08:40:33.125 151 12622.02 137.10 54832.57 88888.00 2013-05-31 08:40:33.250 151 12621.98 137.03 54832.57 88888.00 2013-05-31 08:40:33.375 151 12621.98 137.00 54832.55 88888.00 2013-05-31 08:40:33.500 151 12621.88 137.03 54832.57 88888.00 2013-05-31 08:40:33.625 151 12621.88 137.07 54832.60 88888.00 2013-05-31 08:40:33.750 151 12621.90 137.10 54832.62 88888.00 2013-05-31 08:40:33.875 151 12621.95 137.12 54832.62 88888.00 2013-05-31 08:40:34.000 151 12621.98 137.05 54832.57 88888.00 2013-05-31 08:40:34.125 151 12621.92 137.05 54832.57 88888.00 2013-05-31 08:40:34.250 151 12621.90 137.00 54832.57 88888.00 2013-05-31 08:40:34.375 151 12621.90 137.05 54832.60 88888.00 2013-05-31 08:40:34.500 151 12621.88 137.10 54832.65 88888.00 2013-05-31 08:40:34.625 151 12621.88 137.10 54832.62 88888.00 2013-05-31 08:40:34.750 151 12621.83 137.12 54832.62 88888.00 2013-05-31 08:40:34.875 151 12621.85 137.12 54832.62 88888.00 2013-05-31 08:40:35.000 151 12621.92 137.12 54832.62 88888.00 2013-05-31 08:40:35.125 151 12621.92 137.12 54832.60 88888.00 2013-05-31 08:40:35.250 151 12621.90 137.05 54832.60 88888.00 2013-05-31 08:40:35.375 151 12621.92 137.07 54832.62 88888.00 2013-05-31 08:40:35.500 151 12621.90 137.03 54832.60 88888.00 2013-05-31 08:40:35.625 151 12621.88 137.00 54832.60 88888.00 2013-05-31 08:40:35.750 151 12621.85 137.10 54832.62 88888.00 2013-05-31 08:40:35.875 151 12621.83 137.10 54832.65 88888.00 2013-05-31 08:40:36.000 151 12621.88 137.10 54832.65 88888.00 2013-05-31 08:40:36.125 151 12621.92 137.10 54832.68 88888.00 2013-05-31 08:40:36.250 151 12621.88 137.10 54832.65 88888.00 2013-05-31 08:40:36.375 151 12621.88 137.07 54832.62 88888.00 2013-05-31 08:40:36.500 151 12621.88 137.12 54832.68 88888.00 2013-05-31 08:40:36.625 151 12621.88 137.10 54832.68 88888.00 2013-05-31 08:40:36.750 151 12621.88 137.10 54832.62 88888.00 2013-05-31 08:40:36.875 151 12621.88 137.10 54832.57 88888.00 2013-05-31 08:40:37.000 151 12621.85 137.07 54832.60 88888.00 2013-05-31 08:40:37.125 151 12621.85 137.07 54832.60 88888.00 2013-05-31 08:40:37.250 151 12621.92 137.03 54832.60 88888.00 2013-05-31 08:40:37.375 151 12621.90 137.00 54832.57 88888.00 2013-05-31 08:40:37.500 151 12621.83 136.95 54832.57 88888.00 2013-05-31 08:40:37.625 151 12621.80 137.00 54832.60 88888.00 2013-05-31 08:40:37.750 151 12621.85 137.07 54832.62 88888.00 2013-05-31 08:40:37.875 151 12621.83 137.10 54832.65 88888.00 2013-05-31 08:40:38.000 151 12621.83 137.07 54832.62 88888.00 2013-05-31 08:40:38.125 151 12621.85 137.07 54832.62 88888.00 2013-05-31 08:40:38.250 151 12621.88 137.05 54832.62 88888.00 2013-05-31 08:40:38.375 151 12621.85 137.05 54832.62 88888.00 2013-05-31 08:40:38.500 151 12621.75 137.05 54832.62 88888.00 2013-05-31 08:40:38.625 151 12621.83 137.07 54832.62 88888.00 2013-05-31 08:40:38.750 151 12621.83 137.03 54832.62 88888.00 2013-05-31 08:40:38.875 151 12621.80 137.03 54832.60 88888.00 2013-05-31 08:40:39.000 151 12621.80 137.05 54832.62 88888.00 2013-05-31 08:40:39.125 151 12621.77 137.10 54832.65 88888.00 2013-05-31 08:40:39.250 151 12621.75 137.10 54832.68 88888.00 2013-05-31 08:40:39.375 151 12621.75 137.10 54832.70 88888.00 2013-05-31 08:40:39.500 151 12621.77 137.07 54832.65 88888.00 2013-05-31 08:40:39.625 151 12621.77 137.05 54832.65 88888.00 2013-05-31 08:40:39.750 151 12621.75 137.07 54832.68 88888.00 2013-05-31 08:40:39.875 151 12621.77 137.10 54832.70 88888.00 2013-05-31 08:40:40.000 151 12621.80 137.07 54832.68 88888.00 2013-05-31 08:40:40.125 151 12621.75 137.05 54832.70 88888.00 2013-05-31 08:40:40.250 151 12621.65 137.00 54832.68 88888.00 2013-05-31 08:40:40.375 151 12621.70 137.05 54832.68 88888.00 2013-05-31 08:40:40.500 151 12621.73 137.05 54832.68 88888.00 2013-05-31 08:40:40.625 151 12621.73 137.05 54832.68 88888.00 2013-05-31 08:40:40.750 151 12621.73 137.07 54832.68 88888.00 2013-05-31 08:40:40.875 151 12621.73 137.10 54832.70 88888.00 2013-05-31 08:40:41.000 151 12621.75 137.07 54832.68 88888.00 2013-05-31 08:40:41.125 151 12621.70 137.05 54832.68 88888.00 2013-05-31 08:40:41.250 151 12621.62 137.07 54832.70 88888.00 2013-05-31 08:40:41.375 151 12621.70 137.12 54832.70 88888.00 2013-05-31 08:40:41.500 151 12621.65 137.07 54832.65 88888.00 2013-05-31 08:40:41.625 151 12621.62 137.05 54832.62 88888.00 2013-05-31 08:40:41.750 151 12621.67 137.00 54832.60 88888.00 2013-05-31 08:40:41.875 151 12621.67 137.03 54832.65 88888.00 2013-05-31 08:40:42.000 151 12621.65 137.03 54832.65 88888.00 2013-05-31 08:40:42.125 151 12621.65 137.07 54832.68 88888.00 2013-05-31 08:40:42.250 151 12621.67 137.05 54832.65 88888.00 2013-05-31 08:40:42.375 151 12621.73 137.07 54832.65 88888.00 2013-05-31 08:40:42.500 151 12621.75 137.05 54832.65 88888.00 2013-05-31 08:40:42.625 151 12621.73 137.03 54832.65 88888.00 2013-05-31 08:40:42.750 151 12621.70 137.03 54832.68 88888.00 2013-05-31 08:40:42.875 151 12621.73 137.10 54832.70 88888.00 2013-05-31 08:40:43.000 151 12621.67 137.07 54832.70 88888.00 2013-05-31 08:40:43.125 151 12621.70 137.05 54832.65 88888.00 2013-05-31 08:40:43.250 151 12621.73 137.03 54832.68 88888.00 2013-05-31 08:40:43.375 151 12621.70 137.03 54832.68 88888.00 2013-05-31 08:40:43.500 151 12621.70 137.03 54832.68 88888.00 2013-05-31 08:40:43.625 151 12621.70 137.10 54832.70 88888.00 2013-05-31 08:40:43.750 151 12621.73 137.10 54832.68 88888.00 2013-05-31 08:40:43.875 151 12621.70 137.10 54832.70 88888.00 2013-05-31 08:40:44.000 151 12621.65 137.10 54832.70 88888.00 2013-05-31 08:40:44.125 151 12621.65 137.07 54832.72 88888.00 2013-05-31 08:40:44.250 151 12621.65 137.07 54832.72 88888.00 2013-05-31 08:40:44.375 151 12621.73 137.12 54832.72 88888.00 2013-05-31 08:40:44.500 151 12621.75 137.12 54832.72 88888.00 2013-05-31 08:40:44.625 151 12621.70 137.10 54832.70 88888.00 2013-05-31 08:40:44.750 151 12621.70 137.10 54832.68 88888.00 2013-05-31 08:40:44.875 151 12621.67 137.10 54832.70 88888.00 2013-05-31 08:40:45.000 151 12621.65 137.12 54832.70 88888.00 2013-05-31 08:40:45.125 151 12621.65 137.10 54832.68 88888.00 2013-05-31 08:40:45.250 151 12621.62 137.10 54832.70 88888.00 2013-05-31 08:40:45.375 151 12621.65 137.07 54832.70 88888.00 2013-05-31 08:40:45.500 151 12621.58 137.07 54832.70 88888.00 2013-05-31 08:40:45.625 151 12621.58 137.10 54832.70 88888.00 2013-05-31 08:40:45.750 151 12621.58 137.10 54832.70 88888.00 2013-05-31 08:40:45.875 151 12621.58 137.10 54832.68 88888.00 2013-05-31 08:40:46.000 151 12621.60 137.10 54832.70 88888.00 2013-05-31 08:40:46.125 151 12621.55 137.12 54832.70 88888.00 2013-05-31 08:40:46.250 151 12621.50 137.12 54832.70 88888.00 2013-05-31 08:40:46.375 151 12621.52 137.10 54832.68 88888.00 2013-05-31 08:40:46.500 151 12621.60 137.15 54832.70 88888.00 2013-05-31 08:40:46.625 151 12621.65 137.10 54832.70 88888.00 2013-05-31 08:40:46.750 151 12621.60 137.05 54832.68 88888.00 2013-05-31 08:40:46.875 151 12621.55 137.05 54832.65 88888.00 2013-05-31 08:40:47.000 151 12621.60 137.10 54832.68 88888.00 2013-05-31 08:40:47.125 151 12621.60 137.12 54832.70 88888.00 2013-05-31 08:40:47.250 151 12621.58 137.07 54832.68 88888.00 2013-05-31 08:40:47.375 151 12621.55 137.05 54832.68 88888.00 2013-05-31 08:40:47.500 151 12621.52 137.07 54832.70 88888.00 2013-05-31 08:40:47.625 151 12621.60 137.10 54832.72 88888.00 2013-05-31 08:40:47.750 151 12621.65 137.10 54832.72 88888.00 2013-05-31 08:40:47.875 151 12621.65 137.07 54832.70 88888.00 2013-05-31 08:40:48.000 151 12621.67 137.07 54832.68 88888.00 2013-05-31 08:40:48.125 151 12621.67 137.12 54832.72 88888.00 2013-05-31 08:40:48.250 151 12621.65 137.15 54832.75 88888.00 2013-05-31 08:40:48.375 151 12621.62 137.15 54832.72 88888.00 2013-05-31 08:40:48.500 151 12621.52 137.10 54832.70 88888.00 2013-05-31 08:40:48.625 151 12621.48 137.10 54832.68 88888.00 2013-05-31 08:40:48.750 151 12621.48 137.05 54832.65 88888.00 2013-05-31 08:40:48.875 151 12621.52 137.07 54832.68 88888.00 2013-05-31 08:40:49.000 151 12621.52 137.10 54832.70 88888.00 2013-05-31 08:40:49.125 151 12621.52 137.12 54832.75 88888.00 2013-05-31 08:40:49.250 151 12621.52 137.12 54832.75 88888.00 2013-05-31 08:40:49.375 151 12621.60 137.15 54832.70 88888.00 2013-05-31 08:40:49.500 151 12621.60 137.15 54832.70 88888.00 2013-05-31 08:40:49.625 151 12621.55 137.12 54832.70 88888.00 2013-05-31 08:40:49.750 151 12621.55 137.15 54832.75 88888.00 2013-05-31 08:40:49.875 151 12621.52 137.18 54832.72 88888.00 2013-05-31 08:40:50.000 151 12621.55 137.20 54832.72 88888.00 2013-05-31 08:40:50.125 151 12621.55 137.20 54832.72 88888.00 2013-05-31 08:40:50.250 151 12621.48 137.15 54832.70 88888.00 2013-05-31 08:40:50.375 151 12621.45 137.12 54832.68 88888.00 2013-05-31 08:40:50.500 151 12621.50 137.15 54832.70 88888.00 2013-05-31 08:40:50.625 151 12621.55 137.15 54832.68 88888.00 2013-05-31 08:40:50.750 151 12621.52 137.15 54832.70 88888.00 2013-05-31 08:40:50.875 151 12621.52 137.18 54832.70 88888.00 2013-05-31 08:40:51.000 151 12621.45 137.10 54832.68 88888.00 2013-05-31 08:40:51.125 151 12621.50 137.15 54832.72 88888.00 2013-05-31 08:40:51.250 151 12621.50 137.20 54832.72 88888.00 2013-05-31 08:40:51.375 151 12621.48 137.15 54832.70 88888.00 2013-05-31 08:40:51.500 151 12621.50 137.15 54832.70 88888.00 2013-05-31 08:40:51.625 151 12621.50 137.18 54832.70 88888.00 2013-05-31 08:40:51.750 151 12621.45 137.18 54832.70 88888.00 2013-05-31 08:40:51.875 151 12621.40 137.15 54832.65 88888.00 2013-05-31 08:40:52.000 151 12621.40 137.15 54832.68 88888.00 2013-05-31 08:40:52.125 151 12621.45 137.18 54832.68 88888.00 2013-05-31 08:40:52.250 151 12621.42 137.15 54832.68 88888.00 2013-05-31 08:40:52.375 151 12621.42 137.15 54832.65 88888.00 2013-05-31 08:40:52.500 151 12621.45 137.12 54832.65 88888.00 2013-05-31 08:40:52.625 151 12621.50 137.15 54832.68 88888.00 2013-05-31 08:40:52.750 151 12621.50 137.12 54832.68 88888.00 2013-05-31 08:40:52.875 151 12621.48 137.15 54832.68 88888.00 2013-05-31 08:40:53.000 151 12621.50 137.15 54832.68 88888.00 2013-05-31 08:40:53.125 151 12621.48 137.15 54832.70 88888.00 2013-05-31 08:40:53.250 151 12621.45 137.12 54832.68 88888.00 2013-05-31 08:40:53.375 151 12621.42 137.18 54832.70 88888.00 2013-05-31 08:40:53.500 151 12621.48 137.25 54832.72 88888.00 2013-05-31 08:40:53.625 151 12621.50 137.20 54832.68 88888.00 2013-05-31 08:40:53.750 151 12621.50 137.15 54832.65 88888.00 2013-05-31 08:40:53.875 151 12621.52 137.15 54832.68 88888.00 2013-05-31 08:40:54.000 151 12621.55 137.20 54832.68 88888.00 2013-05-31 08:40:54.125 151 12621.55 137.22 54832.72 88888.00 2013-05-31 08:40:54.250 151 12621.50 137.20 54832.72 88888.00 2013-05-31 08:40:54.375 151 12621.52 137.22 54832.72 88888.00 2013-05-31 08:40:54.500 151 12621.52 137.22 54832.72 88888.00 2013-05-31 08:40:54.625 151 12621.50 137.22 54832.70 88888.00 2013-05-31 08:40:54.750 151 12621.52 137.15 54832.65 88888.00 2013-05-31 08:40:54.875 151 12621.50 137.15 54832.65 88888.00 2013-05-31 08:40:55.000 151 12621.48 137.18 54832.72 88888.00 2013-05-31 08:40:55.125 151 12621.48 137.22 54832.75 88888.00 2013-05-31 08:40:55.250 151 12621.45 137.20 54832.72 88888.00 2013-05-31 08:40:55.375 151 12621.48 137.20 54832.70 88888.00 2013-05-31 08:40:55.500 151 12621.50 137.20 54832.68 88888.00 2013-05-31 08:40:55.625 151 12621.48 137.22 54832.72 88888.00 2013-05-31 08:40:55.750 151 12621.40 137.20 54832.68 88888.00 2013-05-31 08:40:55.875 151 12621.42 137.20 54832.70 88888.00 2013-05-31 08:40:56.000 151 12621.48 137.20 54832.68 88888.00 2013-05-31 08:40:56.125 151 12621.48 137.25 54832.70 88888.00 2013-05-31 08:40:56.250 151 12621.50 137.18 54832.70 88888.00 2013-05-31 08:40:56.375 151 12621.52 137.20 54832.68 88888.00 2013-05-31 08:40:56.500 151 12621.50 137.22 54832.70 88888.00 2013-05-31 08:40:56.625 151 12621.55 137.25 54832.70 88888.00 2013-05-31 08:40:56.750 151 12621.52 137.22 54832.72 88888.00 2013-05-31 08:40:56.875 151 12621.50 137.22 54832.70 88888.00 2013-05-31 08:40:57.000 151 12621.45 137.22 54832.68 88888.00 2013-05-31 08:40:57.125 151 12621.45 137.22 54832.70 88888.00 2013-05-31 08:40:57.250 151 12621.48 137.25 54832.70 88888.00 2013-05-31 08:40:57.375 151 12621.42 137.22 54832.70 88888.00 2013-05-31 08:40:57.500 151 12621.40 137.20 54832.68 88888.00 2013-05-31 08:40:57.625 151 12621.48 137.25 54832.70 88888.00 2013-05-31 08:40:57.750 151 12621.50 137.28 54832.70 88888.00 2013-05-31 08:40:57.875 151 12621.40 137.25 54832.70 88888.00 2013-05-31 08:40:58.000 151 12621.35 137.20 54832.68 88888.00 2013-05-31 08:40:58.125 151 12621.40 137.22 54832.68 88888.00 2013-05-31 08:40:58.250 151 12621.38 137.25 54832.68 88888.00 2013-05-31 08:40:58.375 151 12621.40 137.25 54832.68 88888.00 2013-05-31 08:40:58.500 151 12621.38 137.30 54832.70 88888.00 2013-05-31 08:40:58.625 151 12621.38 137.25 54832.72 88888.00 2013-05-31 08:40:58.750 151 12621.40 137.28 54832.72 88888.00 2013-05-31 08:40:58.875 151 12621.40 137.30 54832.75 88888.00 2013-05-31 08:40:59.000 151 12621.42 137.32 54832.75 88888.00 2013-05-31 08:40:59.125 151 12621.40 137.28 54832.72 88888.00 2013-05-31 08:40:59.250 151 12621.35 137.22 54832.70 88888.00 2013-05-31 08:40:59.375 151 12621.30 137.20 54832.70 88888.00 2013-05-31 08:40:59.500 151 12621.25 137.22 54832.70 88888.00 2013-05-31 08:40:59.625 151 12621.27 137.22 54832.68 88888.00 2013-05-31 08:40:59.750 151 12621.33 137.22 54832.65 88888.00 2013-05-31 08:40:59.875 151 12621.33 137.25 54832.65 88888.00 2013-05-31 08:41:00.000 151 12621.35 137.28 54832.68 88888.00 2013-05-31 08:41:00.125 151 12621.35 137.30 54832.70 88888.00 2013-05-31 08:41:00.250 151 12621.30 137.28 54832.70 88888.00 2013-05-31 08:41:00.375 151 12621.27 137.25 54832.70 88888.00 2013-05-31 08:41:00.500 151 12621.30 137.25 54832.70 88888.00 2013-05-31 08:41:00.625 151 12621.27 137.25 54832.70 88888.00 2013-05-31 08:41:00.750 151 12621.23 137.20 54832.70 88888.00 2013-05-31 08:41:00.875 151 12621.23 137.22 54832.72 88888.00 2013-05-31 08:41:01.000 151 12621.27 137.25 54832.72 88888.00 2013-05-31 08:41:01.125 151 12621.35 137.22 54832.72 88888.00 2013-05-31 08:41:01.250 151 12621.33 137.25 54832.72 88888.00 2013-05-31 08:41:01.375 151 12621.33 137.28 54832.72 88888.00 2013-05-31 08:41:01.500 151 12621.38 137.28 54832.70 88888.00 2013-05-31 08:41:01.625 151 12621.35 137.25 54832.70 88888.00 2013-05-31 08:41:01.750 151 12621.38 137.25 54832.72 88888.00 2013-05-31 08:41:01.875 151 12621.35 137.30 54832.75 88888.00 2013-05-31 08:41:02.000 151 12621.33 137.30 54832.72 88888.00 2013-05-31 08:41:02.125 151 12621.33 137.28 54832.70 88888.00 2013-05-31 08:41:02.250 151 12621.40 137.30 54832.72 88888.00 2013-05-31 08:41:02.375 151 12621.40 137.30 54832.75 88888.00 2013-05-31 08:41:02.500 151 12621.38 137.28 54832.75 88888.00 2013-05-31 08:41:02.625 151 12621.30 137.22 54832.70 88888.00 2013-05-31 08:41:02.750 151 12621.25 137.25 54832.70 88888.00 2013-05-31 08:41:02.875 151 12621.27 137.22 54832.70 88888.00 2013-05-31 08:41:03.000 151 12621.25 137.18 54832.70 88888.00 2013-05-31 08:41:03.125 151 12621.30 137.25 54832.75 88888.00 2013-05-31 08:41:03.250 151 12621.30 137.32 54832.72 88888.00 2013-05-31 08:41:03.375 151 12621.30 137.30 54832.72 88888.00 2013-05-31 08:41:03.500 151 12621.25 137.30 54832.68 88888.00 2013-05-31 08:41:03.625 151 12621.23 137.30 54832.70 88888.00 2013-05-31 08:41:03.750 151 12621.20 137.30 54832.70 88888.00 2013-05-31 08:41:03.875 151 12621.23 137.30 54832.70 88888.00 2013-05-31 08:41:04.000 151 12621.25 137.22 54832.65 88888.00 2013-05-31 08:41:04.125 151 12621.27 137.22 54832.65 88888.00 2013-05-31 08:41:04.250 151 12621.23 137.20 54832.68 88888.00 2013-05-31 08:41:04.375 151 12621.25 137.20 54832.68 88888.00 2013-05-31 08:41:04.500 151 12621.27 137.28 54832.70 88888.00 2013-05-31 08:41:04.625 151 12621.27 137.30 54832.68 88888.00 2013-05-31 08:41:04.750 151 12621.23 137.28 54832.68 88888.00 2013-05-31 08:41:04.875 151 12621.23 137.30 54832.65 88888.00 2013-05-31 08:41:05.000 151 12621.27 137.28 54832.70 88888.00 2013-05-31 08:41:05.125 151 12621.27 137.28 54832.72 88888.00 2013-05-31 08:41:05.250 151 12621.20 137.28 54832.72 88888.00 2013-05-31 08:41:05.375 151 12621.15 137.25 54832.70 88888.00 2013-05-31 08:41:05.500 151 12621.20 137.28 54832.70 88888.00 2013-05-31 08:41:05.625 151 12621.20 137.28 54832.70 88888.00 2013-05-31 08:41:05.750 151 12621.15 137.25 54832.70 88888.00 2013-05-31 08:41:05.875 151 12621.17 137.28 54832.68 88888.00 2013-05-31 08:41:06.000 151 12621.15 137.25 54832.68 88888.00 2013-05-31 08:41:06.125 151 12621.12 137.25 54832.70 88888.00 2013-05-31 08:41:06.250 151 12621.20 137.25 54832.72 88888.00 2013-05-31 08:41:06.375 151 12621.20 137.25 54832.75 88888.00 2013-05-31 08:41:06.500 151 12621.20 137.28 54832.75 88888.00 2013-05-31 08:41:06.625 151 12621.20 137.28 54832.75 88888.00 2013-05-31 08:41:06.750 151 12621.20 137.25 54832.70 88888.00 2013-05-31 08:41:06.875 151 12621.15 137.25 54832.72 88888.00 2013-05-31 08:41:07.000 151 12621.17 137.32 54832.72 88888.00 2013-05-31 08:41:07.125 151 12621.17 137.35 54832.72 88888.00 2013-05-31 08:41:07.250 151 12621.17 137.28 54832.75 88888.00 2013-05-31 08:41:07.375 151 12621.20 137.25 54832.72 88888.00 2013-05-31 08:41:07.500 151 12621.17 137.28 54832.68 88888.00 2013-05-31 08:41:07.625 151 12621.23 137.25 54832.68 88888.00 2013-05-31 08:41:07.750 151 12621.17 137.30 54832.70 88888.00 2013-05-31 08:41:07.875 151 12621.12 137.32 54832.75 88888.00 2013-05-31 08:41:08.000 151 12621.17 137.32 54832.75 88888.00 2013-05-31 08:41:08.125 151 12621.25 137.32 54832.75 88888.00 2013-05-31 08:41:08.250 151 12621.20 137.25 54832.72 88888.00 2013-05-31 08:41:08.375 151 12621.20 137.28 54832.72 88888.00 2013-05-31 08:41:08.500 151 12621.23 137.28 54832.70 88888.00 2013-05-31 08:41:08.625 151 12621.17 137.30 54832.72 88888.00 2013-05-31 08:41:08.750 151 12621.20 137.30 54832.70 88888.00 2013-05-31 08:41:08.875 151 12621.20 137.25 54832.70 88888.00 2013-05-31 08:41:09.000 151 12621.20 137.22 54832.72 88888.00 2013-05-31 08:41:09.125 151 12621.20 137.25 54832.75 88888.00 2013-05-31 08:41:09.250 151 12621.23 137.28 54832.78 88888.00 2013-05-31 08:41:09.375 151 12621.30 137.30 54832.75 88888.00 2013-05-31 08:41:09.500 151 12621.17 137.28 54832.72 88888.00 2013-05-31 08:41:09.625 151 12621.17 137.30 54832.72 88888.00 2013-05-31 08:41:09.750 151 12621.25 137.28 54832.72 88888.00 2013-05-31 08:41:09.875 151 12621.17 137.25 54832.72 88888.00 2013-05-31 08:41:10.000 151 12621.12 137.22 54832.70 88888.00 2013-05-31 08:41:10.125 151 12621.12 137.25 54832.75 88888.00 2013-05-31 08:41:10.250 151 12621.10 137.28 54832.78 88888.00 2013-05-31 08:41:10.375 151 12621.10 137.30 54832.75 88888.00 2013-05-31 08:41:10.500 151 12621.08 137.32 54832.75 88888.00 2013-05-31 08:41:10.625 151 12621.05 137.30 54832.70 88888.00 2013-05-31 08:41:10.750 151 12621.05 137.30 54832.72 88888.00 2013-05-31 08:41:10.875 151 12621.02 137.30 54832.72 88888.00 2013-05-31 08:41:11.000 151 12621.05 137.25 54832.72 88888.00 2013-05-31 08:41:11.125 151 12621.10 137.25 54832.72 88888.00 2013-05-31 08:41:11.250 151 12621.05 137.28 54832.72 88888.00 2013-05-31 08:41:11.375 151 12621.00 137.32 54832.75 88888.00 2013-05-31 08:41:11.500 151 12620.98 137.32 54832.75 88888.00 2013-05-31 08:41:11.625 151 12621.00 137.32 54832.75 88888.00 2013-05-31 08:41:11.750 151 12621.08 137.35 54832.75 88888.00 2013-05-31 08:41:11.875 151 12621.17 137.35 54832.75 88888.00 2013-05-31 08:41:12.000 151 12621.12 137.30 54832.75 88888.00 2013-05-31 08:41:12.125 151 12621.05 137.32 54832.75 88888.00 2013-05-31 08:41:12.250 151 12620.92 137.28 54832.75 88888.00 2013-05-31 08:41:12.375 151 12620.95 137.32 54832.75 88888.00 2013-05-31 08:41:12.500 151 12620.95 137.32 54832.72 88888.00 2013-05-31 08:41:12.625 151 12620.95 137.38 54832.75 88888.00 2013-05-31 08:41:12.750 151 12621.00 137.38 54832.78 88888.00 2013-05-31 08:41:12.875 151 12621.08 137.32 54832.78 88888.00 2013-05-31 08:41:13.000 151 12621.08 137.30 54832.75 88888.00 2013-05-31 08:41:13.125 151 12621.02 137.25 54832.72 88888.00 2013-05-31 08:41:13.250 151 12620.98 137.28 54832.75 88888.00 2013-05-31 08:41:13.375 151 12620.98 137.30 54832.78 88888.00 2013-05-31 08:41:13.500 151 12620.95 137.30 54832.78 88888.00 2013-05-31 08:41:13.625 151 12620.98 137.28 54832.78 88888.00 2013-05-31 08:41:13.750 151 12620.98 137.28 54832.75 88888.00 2013-05-31 08:41:13.875 151 12621.00 137.30 54832.75 88888.00 2013-05-31 08:41:14.000 151 12621.00 137.30 54832.72 88888.00 2013-05-31 08:41:14.125 151 12620.98 137.30 54832.78 88888.00 2013-05-31 08:41:14.250 151 12620.98 137.25 54832.78 88888.00 2013-05-31 08:41:14.375 151 12621.05 137.25 54832.75 88888.00 2013-05-31 08:41:14.500 151 12620.98 137.22 54832.70 88888.00 2013-05-31 08:41:14.625 151 12620.88 137.18 54832.70 88888.00 2013-05-31 08:41:14.750 151 12620.92 137.20 54832.72 88888.00 2013-05-31 08:41:14.875 151 12621.00 137.22 54832.72 88888.00 2013-05-31 08:41:15.000 151 12620.95 137.28 54832.75 88888.00 2013-05-31 08:41:15.125 151 12620.92 137.32 54832.80 88888.00 2013-05-31 08:41:15.250 151 12620.95 137.30 54832.80 88888.00 2013-05-31 08:41:15.375 151 12620.95 137.30 54832.75 88888.00 2013-05-31 08:41:15.500 151 12620.95 137.30 54832.78 88888.00 2013-05-31 08:41:15.625 151 12621.02 137.35 54832.80 88888.00 2013-05-31 08:41:15.750 151 12621.02 137.35 54832.78 88888.00 2013-05-31 08:41:15.875 151 12620.98 137.28 54832.75 88888.00 2013-05-31 08:41:16.000 151 12620.92 137.22 54832.70 88888.00 2013-05-31 08:41:16.125 151 12620.90 137.22 54832.72 88888.00 2013-05-31 08:41:16.250 151 12620.88 137.20 54832.75 88888.00 2013-05-31 08:41:16.375 151 12620.95 137.20 54832.72 88888.00 2013-05-31 08:41:16.500 151 12620.98 137.28 54832.72 88888.00 2013-05-31 08:41:16.625 151 12620.95 137.28 54832.75 88888.00 2013-05-31 08:41:16.750 151 12620.92 137.35 54832.80 88888.00 2013-05-31 08:41:16.875 151 12620.90 137.32 54832.78 88888.00 2013-05-31 08:41:17.000 151 12620.90 137.28 54832.78 88888.00 2013-05-31 08:41:17.125 151 12620.88 137.30 54832.78 88888.00 2013-05-31 08:41:17.250 151 12620.92 137.25 54832.80 88888.00 2013-05-31 08:41:17.375 151 12620.92 137.30 54832.80 88888.00 2013-05-31 08:41:17.500 151 12620.85 137.30 54832.80 88888.00 2013-05-31 08:41:17.625 151 12620.83 137.28 54832.78 88888.00 2013-05-31 08:41:17.750 151 12620.85 137.25 54832.78 88888.00 2013-05-31 08:41:17.875 151 12620.83 137.28 54832.78 88888.00 2013-05-31 08:41:18.000 151 12620.83 137.25 54832.78 88888.00 2013-05-31 08:41:18.125 151 12620.83 137.25 54832.78 88888.00 2013-05-31 08:41:18.250 151 12620.80 137.25 54832.80 88888.00 2013-05-31 08:41:18.375 151 12620.80 137.25 54832.78 88888.00 2013-05-31 08:41:18.500 151 12620.80 137.28 54832.78 88888.00 2013-05-31 08:41:18.625 151 12620.80 137.30 54832.80 88888.00 2013-05-31 08:41:18.750 151 12620.83 137.30 54832.80 88888.00 2013-05-31 08:41:18.875 151 12620.80 137.28 54832.75 88888.00 2013-05-31 08:41:19.000 151 12620.77 137.28 54832.78 88888.00 2013-05-31 08:41:19.125 151 12620.80 137.25 54832.75 88888.00 2013-05-31 08:41:19.250 151 12620.83 137.25 54832.78 88888.00 2013-05-31 08:41:19.375 151 12620.85 137.28 54832.78 88888.00 2013-05-31 08:41:19.500 151 12620.85 137.28 54832.78 88888.00 2013-05-31 08:41:19.625 151 12620.83 137.35 54832.78 88888.00 2013-05-31 08:41:19.750 151 12620.80 137.35 54832.78 88888.00 2013-05-31 08:41:19.875 151 12620.83 137.30 54832.78 88888.00 2013-05-31 08:41:20.000 151 12620.83 137.28 54832.78 88888.00 2013-05-31 08:41:20.125 151 12620.85 137.32 54832.78 88888.00 2013-05-31 08:41:20.250 151 12620.88 137.28 54832.78 88888.00 2013-05-31 08:41:20.375 151 12620.80 137.25 54832.78 88888.00 2013-05-31 08:41:20.500 151 12620.83 137.30 54832.78 88888.00 2013-05-31 08:41:20.625 151 12620.83 137.28 54832.75 88888.00 2013-05-31 08:41:20.750 151 12620.83 137.25 54832.75 88888.00 2013-05-31 08:41:20.875 151 12620.77 137.25 54832.78 88888.00 2013-05-31 08:41:21.000 151 12620.73 137.25 54832.78 88888.00 2013-05-31 08:41:21.125 151 12620.77 137.28 54832.80 88888.00 2013-05-31 08:41:21.250 151 12620.77 137.30 54832.82 88888.00 2013-05-31 08:41:21.375 151 12620.75 137.30 54832.78 88888.00 2013-05-31 08:41:21.500 151 12620.75 137.30 54832.80 88888.00 2013-05-31 08:41:21.625 151 12620.77 137.35 54832.80 88888.00 2013-05-31 08:41:21.750 151 12620.83 137.32 54832.80 88888.00 2013-05-31 08:41:21.875 151 12620.80 137.32 54832.80 88888.00 2013-05-31 08:41:22.000 151 12620.77 137.28 54832.78 88888.00 2013-05-31 08:41:22.125 151 12620.75 137.28 54832.80 88888.00 2013-05-31 08:41:22.250 151 12620.75 137.28 54832.82 88888.00 2013-05-31 08:41:22.375 151 12620.80 137.30 54832.82 88888.00 2013-05-31 08:41:22.500 151 12620.80 137.30 54832.80 88888.00 2013-05-31 08:41:22.625 151 12620.77 137.32 54832.80 88888.00 2013-05-31 08:41:22.750 151 12620.77 137.32 54832.80 88888.00 2013-05-31 08:41:22.875 151 12620.77 137.32 54832.80 88888.00 2013-05-31 08:41:23.000 151 12620.80 137.38 54832.82 88888.00 2013-05-31 08:41:23.125 151 12620.75 137.32 54832.80 88888.00 2013-05-31 08:41:23.250 151 12620.70 137.28 54832.80 88888.00 2013-05-31 08:41:23.375 151 12620.73 137.25 54832.78 88888.00 2013-05-31 08:41:23.500 151 12620.73 137.28 54832.80 88888.00 2013-05-31 08:41:23.625 151 12620.73 137.25 54832.78 88888.00 2013-05-31 08:41:23.750 151 12620.77 137.32 54832.80 88888.00 2013-05-31 08:41:23.875 151 12620.77 137.32 54832.80 88888.00 2013-05-31 08:41:24.000 151 12620.73 137.30 54832.80 88888.00 2013-05-31 08:41:24.125 151 12620.67 137.28 54832.80 88888.00 2013-05-31 08:41:24.250 151 12620.60 137.28 54832.80 88888.00 2013-05-31 08:41:24.375 151 12620.65 137.25 54832.75 88888.00 2013-05-31 08:41:24.500 151 12620.67 137.28 54832.78 88888.00 2013-05-31 08:41:24.625 151 12620.70 137.30 54832.82 88888.00 2013-05-31 08:41:24.750 151 12620.62 137.30 54832.82 88888.00 2013-05-31 08:41:24.875 151 12620.70 137.25 54832.80 88888.00 2013-05-31 08:41:25.000 151 12620.73 137.25 54832.78 88888.00 2013-05-31 08:41:25.125 151 12620.67 137.30 54832.80 88888.00 2013-05-31 08:41:25.250 151 12620.58 137.28 54832.80 88888.00 2013-05-31 08:41:25.375 151 12620.58 137.25 54832.78 88888.00 2013-05-31 08:41:25.500 151 12620.58 137.25 54832.78 88888.00 2013-05-31 08:41:25.625 151 12620.62 137.25 54832.80 88888.00 2013-05-31 08:41:25.750 151 12620.60 137.22 54832.78 88888.00 2013-05-31 08:41:25.875 151 12620.60 137.28 54832.78 88888.00 2013-05-31 08:41:26.000 151 12620.60 137.28 54832.78 88888.00 2013-05-31 08:41:26.125 151 12620.60 137.30 54832.80 88888.00 2013-05-31 08:41:26.250 151 12620.67 137.32 54832.80 88888.00 2013-05-31 08:41:26.375 151 12620.70 137.32 54832.78 88888.00 2013-05-31 08:41:26.500 151 12620.62 137.28 54832.78 88888.00 2013-05-31 08:41:26.625 151 12620.60 137.28 54832.80 88888.00 2013-05-31 08:41:26.750 151 12620.62 137.32 54832.80 88888.00 2013-05-31 08:41:26.875 151 12620.65 137.30 54832.82 88888.00 2013-05-31 08:41:27.000 151 12620.65 137.28 54832.78 88888.00 2013-05-31 08:41:27.125 151 12620.58 137.30 54832.80 88888.00 2013-05-31 08:41:27.250 151 12620.52 137.28 54832.78 88888.00 2013-05-31 08:41:27.375 151 12620.60 137.32 54832.80 88888.00 2013-05-31 08:41:27.500 151 12620.58 137.32 54832.82 88888.00 2013-05-31 08:41:27.625 151 12620.58 137.35 54832.85 88888.00 2013-05-31 08:41:27.750 151 12620.55 137.32 54832.82 88888.00 2013-05-31 08:41:27.875 151 12620.48 137.28 54832.80 88888.00 2013-05-31 08:41:28.000 151 12620.55 137.30 54832.80 88888.00 2013-05-31 08:41:28.125 151 12620.55 137.28 54832.82 88888.00 2013-05-31 08:41:28.250 151 12620.58 137.30 54832.85 88888.00 2013-05-31 08:41:28.375 151 12620.58 137.28 54832.82 88888.00 2013-05-31 08:41:28.500 151 12620.52 137.30 54832.80 88888.00 2013-05-31 08:41:28.625 151 12620.48 137.25 54832.80 88888.00 2013-05-31 08:41:28.750 151 12620.45 137.30 54832.82 88888.00 2013-05-31 08:41:28.875 151 12620.48 137.32 54832.82 88888.00 2013-05-31 08:41:29.000 151 12620.50 137.30 54832.80 88888.00 2013-05-31 08:41:29.125 151 12620.52 137.25 54832.82 88888.00 2013-05-31 08:41:29.250 151 12620.52 137.30 54832.82 88888.00 2013-05-31 08:41:29.375 151 12620.60 137.38 54832.88 88888.00 2013-05-31 08:41:29.500 151 12620.62 137.38 54832.85 88888.00 2013-05-31 08:41:29.625 151 12620.52 137.32 54832.82 88888.00 2013-05-31 08:41:29.750 151 12620.48 137.28 54832.80 88888.00 2013-05-31 08:41:29.875 151 12620.50 137.30 54832.82 88888.00 2013-05-31 08:41:30.000 151 12620.55 137.35 54832.80 88888.00 2013-05-31 08:41:30.125 151 12620.58 137.38 54832.82 88888.00 2013-05-31 08:41:30.250 151 12620.55 137.32 54832.80 88888.00 2013-05-31 08:41:30.375 151 12620.55 137.28 54832.80 88888.00 2013-05-31 08:41:30.500 151 12620.48 137.28 54832.82 88888.00 2013-05-31 08:41:30.625 151 12620.50 137.30 54832.82 88888.00 2013-05-31 08:41:30.750 151 12620.55 137.32 54832.82 88888.00 2013-05-31 08:41:30.875 151 12620.58 137.35 54832.80 88888.00 2013-05-31 08:41:31.000 151 12620.58 137.32 54832.78 88888.00 2013-05-31 08:41:31.125 151 12620.52 137.32 54832.78 88888.00 2013-05-31 08:41:31.250 151 12620.50 137.28 54832.78 88888.00 2013-05-31 08:41:31.375 151 12620.48 137.25 54832.75 88888.00 2013-05-31 08:41:31.500 151 12620.50 137.28 54832.75 88888.00 2013-05-31 08:41:31.625 151 12620.50 137.32 54832.80 88888.00 2013-05-31 08:41:31.750 151 12620.52 137.38 54832.80 88888.00 2013-05-31 08:41:31.875 151 12620.48 137.35 54832.78 88888.00 2013-05-31 08:41:32.000 151 12620.42 137.32 54832.72 88888.00 2013-05-31 08:41:32.125 151 12620.50 137.35 54832.78 88888.00 2013-05-31 08:41:32.250 151 12620.58 137.40 54832.80 88888.00 2013-05-31 08:41:32.375 151 12620.60 137.43 54832.80 88888.00 2013-05-31 08:41:32.500 151 12620.58 137.40 54832.78 88888.00 2013-05-31 08:41:32.625 151 12620.48 137.35 54832.75 88888.00 2013-05-31 08:41:32.750 151 12620.45 137.30 54832.78 88888.00 2013-05-31 08:41:32.875 151 12620.52 137.32 54832.78 88888.00 2013-05-31 08:41:33.000 151 12620.58 137.35 54832.78 88888.00 2013-05-31 08:41:33.125 151 12620.55 137.38 54832.80 88888.00 2013-05-31 08:41:33.250 151 12620.55 137.38 54832.80 88888.00 2013-05-31 08:41:33.375 151 12620.62 137.38 54832.80 88888.00 2013-05-31 08:41:33.500 151 12620.60 137.32 54832.78 88888.00 2013-05-31 08:41:33.625 151 12620.52 137.38 54832.75 88888.00 2013-05-31 08:41:33.750 151 12620.52 137.40 54832.78 88888.00 2013-05-31 08:41:33.875 151 12620.55 137.43 54832.78 88888.00 2013-05-31 08:41:34.000 151 12620.58 137.43 54832.78 88888.00 2013-05-31 08:41:34.125 151 12620.52 137.40 54832.78 88888.00 2013-05-31 08:41:34.250 151 12620.48 137.32 54832.78 88888.00 2013-05-31 08:41:34.375 151 12620.48 137.32 54832.78 88888.00 2013-05-31 08:41:34.500 151 12620.50 137.38 54832.78 88888.00 2013-05-31 08:41:34.625 151 12620.55 137.38 54832.78 88888.00 2013-05-31 08:41:34.750 151 12620.50 137.35 54832.78 88888.00 2013-05-31 08:41:34.875 151 12620.48 137.30 54832.75 88888.00 2013-05-31 08:41:35.000 151 12620.48 137.35 54832.75 88888.00 2013-05-31 08:41:35.125 151 12620.50 137.35 54832.78 88888.00 2013-05-31 08:41:35.250 151 12620.52 137.40 54832.80 88888.00 2013-05-31 08:41:35.375 151 12620.50 137.43 54832.80 88888.00 2013-05-31 08:41:35.500 151 12620.52 137.45 54832.80 88888.00 2013-05-31 08:41:35.625 151 12620.55 137.43 54832.80 88888.00 2013-05-31 08:41:35.750 151 12620.58 137.40 54832.78 88888.00 2013-05-31 08:41:35.875 151 12620.50 137.38 54832.75 88888.00 2013-05-31 08:41:36.000 151 12620.52 137.43 54832.78 88888.00 2013-05-31 08:41:36.125 151 12620.55 137.47 54832.80 88888.00 2013-05-31 08:41:36.250 151 12620.52 137.43 54832.80 88888.00 2013-05-31 08:41:36.375 151 12620.52 137.40 54832.80 88888.00 2013-05-31 08:41:36.500 151 12620.50 137.40 54832.80 88888.00 2013-05-31 08:41:36.625 151 12620.48 137.40 54832.80 88888.00 2013-05-31 08:41:36.750 151 12620.42 137.45 54832.82 88888.00 2013-05-31 08:41:36.875 151 12620.42 137.43 54832.80 88888.00 2013-05-31 08:41:37.000 151 12620.40 137.38 54832.78 88888.00 2013-05-31 08:41:37.125 151 12620.42 137.40 54832.78 88888.00 2013-05-31 08:41:37.250 151 12620.42 137.43 54832.80 88888.00 2013-05-31 08:41:37.375 151 12620.40 137.45 54832.80 88888.00 2013-05-31 08:41:37.500 151 12620.35 137.47 54832.80 88888.00 2013-05-31 08:41:37.625 151 12620.38 137.50 54832.80 88888.00 2013-05-31 08:41:37.750 151 12620.40 137.50 54832.80 88888.00 2013-05-31 08:41:37.875 151 12620.40 137.50 54832.78 88888.00 2013-05-31 08:41:38.000 151 12620.40 137.50 54832.80 88888.00 2013-05-31 08:41:38.125 151 12620.40 137.50 54832.78 88888.00 2013-05-31 08:41:38.250 151 12620.45 137.45 54832.78 88888.00 2013-05-31 08:41:38.375 151 12620.48 137.45 54832.78 88888.00 2013-05-31 08:41:38.500 151 12620.42 137.47 54832.75 88888.00 2013-05-31 08:41:38.625 151 12620.40 137.45 54832.75 88888.00 2013-05-31 08:41:38.750 151 12620.45 137.43 54832.75 88888.00 2013-05-31 08:41:38.875 151 12620.50 137.45 54832.78 88888.00 2013-05-31 08:41:39.000 151 12620.48 137.50 54832.78 88888.00 2013-05-31 08:41:39.125 151 12620.48 137.53 54832.80 88888.00 2013-05-31 08:41:39.250 151 12620.48 137.50 54832.80 88888.00 2013-05-31 08:41:39.375 151 12620.52 137.55 54832.80 88888.00 2013-05-31 08:41:39.500 151 12620.48 137.53 54832.80 88888.00 2013-05-31 08:41:39.625 151 12620.45 137.47 54832.75 88888.00 2013-05-31 08:41:39.750 151 12620.48 137.53 54832.78 88888.00 2013-05-31 08:41:39.875 151 12620.48 137.53 54832.75 88888.00 2013-05-31 08:41:40.000 151 12620.50 137.53 54832.78 88888.00 2013-05-31 08:41:40.125 151 12620.45 137.47 54832.78 88888.00 2013-05-31 08:41:40.250 151 12620.45 137.47 54832.78 88888.00 2013-05-31 08:41:40.375 151 12620.45 137.47 54832.78 88888.00 2013-05-31 08:41:40.500 151 12620.45 137.50 54832.78 88888.00 2013-05-31 08:41:40.625 151 12620.52 137.57 54832.78 88888.00 2013-05-31 08:41:40.750 151 12620.52 137.55 54832.78 88888.00 2013-05-31 08:41:40.875 151 12620.52 137.53 54832.80 88888.00 2013-05-31 08:41:41.000 151 12620.52 137.53 54832.80 88888.00 2013-05-31 08:41:41.125 151 12620.45 137.50 54832.80 88888.00 2013-05-31 08:41:41.250 151 12620.33 137.43 54832.75 88888.00 2013-05-31 08:41:41.375 151 12620.35 137.45 54832.75 88888.00 2013-05-31 08:41:41.500 151 12620.42 137.47 54832.78 88888.00 2013-05-31 08:41:41.625 151 12620.42 137.50 54832.78 88888.00 2013-05-31 08:41:41.750 151 12620.52 137.50 54832.80 88888.00 2013-05-31 08:41:41.875 151 12620.55 137.53 54832.78 88888.00 2013-05-31 08:41:42.000 151 12620.50 137.47 54832.75 88888.00 2013-05-31 08:41:42.125 151 12620.48 137.45 54832.78 88888.00 2013-05-31 08:41:42.250 151 12620.45 137.47 54832.75 88888.00 2013-05-31 08:41:42.375 151 12620.42 137.50 54832.75 88888.00 2013-05-31 08:41:42.500 151 12620.33 137.50 54832.75 88888.00 2013-05-31 08:41:42.625 151 12620.33 137.50 54832.78 88888.00 2013-05-31 08:41:42.750 151 12620.33 137.47 54832.80 88888.00 2013-05-31 08:41:42.875 151 12620.42 137.53 54832.80 88888.00 2013-05-31 08:41:43.000 151 12620.48 137.47 54832.75 88888.00 2013-05-31 08:41:43.125 151 12620.50 137.47 54832.72 88888.00 2013-05-31 08:41:43.250 151 12620.48 137.47 54832.72 88888.00 2013-05-31 08:41:43.375 151 12620.48 137.53 54832.75 88888.00 2013-05-31 08:41:43.500 151 12620.48 137.57 54832.78 88888.00 2013-05-31 08:41:43.625 151 12620.52 137.57 54832.80 88888.00 2013-05-31 08:41:43.750 151 12620.52 137.55 54832.78 88888.00 2013-05-31 08:41:43.875 151 12620.48 137.47 54832.70 88888.00 2013-05-31 08:41:44.000 151 12620.40 137.43 54832.68 88888.00 2013-05-31 08:41:44.125 151 12620.40 137.50 54832.72 88888.00 2013-05-31 08:41:44.250 151 12620.50 137.55 54832.78 88888.00 2013-05-31 08:41:44.375 151 12620.58 137.55 54832.78 88888.00 2013-05-31 08:41:44.500 151 12620.60 137.50 54832.75 88888.00 2013-05-31 08:41:44.625 151 12620.50 137.45 54832.75 88888.00 2013-05-31 08:41:44.750 151 12620.48 137.53 54832.75 88888.00 2013-05-31 08:41:44.875 151 12620.45 137.55 54832.78 88888.00 2013-05-31 08:41:45.000 151 12620.42 137.50 54832.75 88888.00 2013-05-31 08:41:45.125 151 12620.42 137.53 54832.78 88888.00 2013-05-31 08:41:45.250 151 12620.48 137.53 54832.78 88888.00 2013-05-31 08:41:45.375 151 12620.52 137.50 54832.75 88888.00 2013-05-31 08:41:45.500 151 12620.48 137.50 54832.75 88888.00 2013-05-31 08:41:45.625 151 12620.48 137.55 54832.78 88888.00 2013-05-31 08:41:45.750 151 12620.48 137.53 54832.75 88888.00 2013-05-31 08:41:45.875 151 12620.52 137.50 54832.70 88888.00 2013-05-31 08:41:46.000 151 12620.58 137.47 54832.70 88888.00 2013-05-31 08:41:46.125 151 12620.52 137.47 54832.75 88888.00 2013-05-31 08:41:46.250 151 12620.50 137.50 54832.78 88888.00 2013-05-31 08:41:46.375 151 12620.52 137.50 54832.78 88888.00 2013-05-31 08:41:46.500 151 12620.48 137.53 54832.75 88888.00 2013-05-31 08:41:46.625 151 12620.45 137.57 54832.75 88888.00 2013-05-31 08:41:46.750 151 12620.48 137.57 54832.78 88888.00 2013-05-31 08:41:46.875 151 12620.45 137.55 54832.75 88888.00 2013-05-31 08:41:47.000 151 12620.40 137.50 54832.75 88888.00 2013-05-31 08:41:47.125 151 12620.35 137.47 54832.70 88888.00 2013-05-31 08:41:47.250 151 12620.40 137.47 54832.72 88888.00 2013-05-31 08:41:47.375 151 12620.48 137.53 54832.75 88888.00 2013-05-31 08:41:47.500 151 12620.42 137.53 54832.70 88888.00 2013-05-31 08:41:47.625 151 12620.42 137.55 54832.70 88888.00 2013-05-31 08:41:47.750 151 12620.42 137.55 54832.75 88888.00 2013-05-31 08:41:47.875 151 12620.40 137.53 54832.72 88888.00 2013-05-31 08:41:48.000 151 12620.40 137.53 54832.72 88888.00 2013-05-31 08:41:48.125 151 12620.48 137.57 54832.75 88888.00 2013-05-31 08:41:48.250 151 12620.48 137.57 54832.78 88888.00 2013-05-31 08:41:48.375 151 12620.48 137.57 54832.75 88888.00 2013-05-31 08:41:48.500 151 12620.50 137.57 54832.75 88888.00 2013-05-31 08:41:48.625 151 12620.52 137.53 54832.75 88888.00 2013-05-31 08:41:48.750 151 12620.48 137.55 54832.78 88888.00 2013-05-31 08:41:48.875 151 12620.42 137.57 54832.78 88888.00 2013-05-31 08:41:49.000 151 12620.42 137.60 54832.78 88888.00 2013-05-31 08:41:49.125 151 12620.50 137.60 54832.78 88888.00 2013-05-31 08:41:49.250 151 12620.50 137.57 54832.78 88888.00 2013-05-31 08:41:49.375 151 12620.48 137.57 54832.75 88888.00 2013-05-31 08:41:49.500 151 12620.50 137.57 54832.78 88888.00 2013-05-31 08:41:49.625 151 12620.52 137.55 54832.78 88888.00 2013-05-31 08:41:49.750 151 12620.48 137.57 54832.75 88888.00 2013-05-31 08:41:49.875 151 12620.50 137.57 54832.75 88888.00 2013-05-31 08:41:50.000 151 12620.50 137.57 54832.75 88888.00 2013-05-31 08:41:50.125 151 12620.48 137.57 54832.78 88888.00 2013-05-31 08:41:50.250 151 12620.42 137.57 54832.78 88888.00 2013-05-31 08:41:50.375 151 12620.40 137.55 54832.75 88888.00 2013-05-31 08:41:50.500 151 12620.40 137.57 54832.75 88888.00 2013-05-31 08:41:50.625 151 12620.45 137.57 54832.78 88888.00 2013-05-31 08:41:50.750 151 12620.45 137.60 54832.75 88888.00 2013-05-31 08:41:50.875 151 12620.52 137.60 54832.72 88888.00 2013-05-31 08:41:51.000 151 12620.50 137.57 54832.75 88888.00 2013-05-31 08:41:51.125 151 12620.48 137.57 54832.78 88888.00 2013-05-31 08:41:51.250 151 12620.45 137.57 54832.75 88888.00 2013-05-31 08:41:51.375 151 12620.50 137.60 54832.75 88888.00 2013-05-31 08:41:51.500 151 12620.48 137.62 54832.78 88888.00 2013-05-31 08:41:51.625 151 12620.40 137.55 54832.70 88888.00 2013-05-31 08:41:51.750 151 12620.38 137.53 54832.72 88888.00 2013-05-31 08:41:51.875 151 12620.35 137.55 54832.75 88888.00 2013-05-31 08:41:52.000 151 12620.38 137.55 54832.75 88888.00 2013-05-31 08:41:52.125 151 12620.45 137.57 54832.78 88888.00 2013-05-31 08:41:52.250 151 12620.48 137.57 54832.78 88888.00 2013-05-31 08:41:52.375 151 12620.50 137.62 54832.78 88888.00 2013-05-31 08:41:52.500 151 12620.52 137.62 54832.80 88888.00 2013-05-31 08:41:52.625 151 12620.50 137.62 54832.80 88888.00 2013-05-31 08:41:52.750 151 12620.45 137.60 54832.78 88888.00 2013-05-31 08:41:52.875 151 12620.50 137.57 54832.75 88888.00 2013-05-31 08:41:53.000 151 12620.45 137.57 54832.72 88888.00 2013-05-31 08:41:53.125 151 12620.42 137.57 54832.75 88888.00 2013-05-31 08:41:53.250 151 12620.40 137.55 54832.78 88888.00 2013-05-31 08:41:53.375 151 12620.38 137.57 54832.78 88888.00 2013-05-31 08:41:53.500 151 12620.40 137.57 54832.78 88888.00 2013-05-31 08:41:53.625 151 12620.45 137.57 54832.78 88888.00 2013-05-31 08:41:53.750 151 12620.38 137.60 54832.78 88888.00 2013-05-31 08:41:53.875 151 12620.40 137.62 54832.80 88888.00 2013-05-31 08:41:54.000 151 12620.42 137.57 54832.80 88888.00 2013-05-31 08:41:54.125 151 12620.38 137.60 54832.80 88888.00 2013-05-31 08:41:54.250 151 12620.33 137.57 54832.80 88888.00 2013-05-31 08:41:54.375 151 12620.35 137.57 54832.78 88888.00 2013-05-31 08:41:54.500 151 12620.35 137.55 54832.75 88888.00 2013-05-31 08:41:54.625 151 12620.35 137.55 54832.75 88888.00 2013-05-31 08:41:54.750 151 12620.25 137.50 54832.70 88888.00 2013-05-31 08:41:54.875 151 12620.15 137.43 54832.62 88888.00 2013-05-31 08:41:55.000 151 12620.30 137.57 54832.75 88888.00 2013-05-31 08:41:55.125 151 12620.38 137.62 54832.80 88888.00 2013-05-31 08:41:55.250 151 12620.35 137.60 54832.78 88888.00 2013-05-31 08:41:55.375 151 12620.38 137.57 54832.75 88888.00 2013-05-31 08:41:55.500 151 12620.35 137.60 54832.75 88888.00 2013-05-31 08:41:55.625 151 12620.35 137.57 54832.78 88888.00 2013-05-31 08:41:55.750 151 12620.38 137.57 54832.78 88888.00 2013-05-31 08:41:55.875 151 12620.38 137.62 54832.78 88888.00 2013-05-31 08:41:56.000 151 12620.35 137.62 54832.80 88888.00 2013-05-31 08:41:56.125 151 12620.35 137.62 54832.80 88888.00 2013-05-31 08:41:56.250 151 12620.35 137.57 54832.78 88888.00 2013-05-31 08:41:56.375 151 12620.38 137.60 54832.78 88888.00 2013-05-31 08:41:56.500 151 12620.33 137.57 54832.78 88888.00 2013-05-31 08:41:56.625 151 12620.30 137.57 54832.75 88888.00 2013-05-31 08:41:56.750 151 12620.40 137.55 54832.75 88888.00 2013-05-31 08:41:56.875 151 12620.42 137.55 54832.78 88888.00 2013-05-31 08:41:57.000 151 12620.45 137.57 54832.78 88888.00 2013-05-31 08:41:57.125 151 12620.40 137.57 54832.78 88888.00 2013-05-31 08:41:57.250 151 12620.40 137.57 54832.78 88888.00 2013-05-31 08:41:57.375 151 12620.48 137.65 54832.80 88888.00 2013-05-31 08:41:57.500 151 12620.40 137.62 54832.75 88888.00 2013-05-31 08:41:57.625 151 12620.35 137.60 54832.72 88888.00 2013-05-31 08:41:57.750 151 12620.35 137.60 54832.75 88888.00 2013-05-31 08:41:57.875 151 12620.42 137.62 54832.80 88888.00 2013-05-31 08:41:58.000 151 12620.48 137.65 54832.80 88888.00 2013-05-31 08:41:58.125 151 12620.42 137.65 54832.80 88888.00 2013-05-31 08:41:58.250 151 12620.27 137.57 54832.82 88888.00 2013-05-31 08:41:58.375 151 12620.25 137.55 54832.80 88888.00 2013-05-31 08:41:58.500 151 12620.25 137.55 54832.78 88888.00 2013-05-31 08:41:58.625 151 12620.25 137.57 54832.78 88888.00 2013-05-31 08:41:58.750 151 12620.30 137.60 54832.80 88888.00 2013-05-31 08:41:58.875 151 12620.40 137.57 54832.80 88888.00 2013-05-31 08:41:59.000 151 12620.45 137.55 54832.75 88888.00 2013-05-31 08:41:59.125 151 12620.45 137.53 54832.78 88888.00 2013-05-31 08:41:59.250 151 12620.42 137.57 54832.78 88888.00 2013-05-31 08:41:59.375 151 12620.42 137.60 54832.78 88888.00 2013-05-31 08:41:59.500 151 12620.42 137.60 54832.78 88888.00 2013-05-31 08:41:59.625 151 12620.42 137.57 54832.78 88888.00 2013-05-31 08:41:59.750 151 12620.45 137.60 54832.75 88888.00 2013-05-31 08:41:59.875 151 12620.48 137.60 54832.75 88888.00 2013-05-31 08:42:00.000 151 12620.45 137.60 54832.75 88888.00 2013-05-31 08:42:00.125 151 12620.42 137.62 54832.75 88888.00 2013-05-31 08:42:00.250 151 12620.48 137.62 54832.78 88888.00 2013-05-31 08:42:00.375 151 12620.48 137.57 54832.75 88888.00 2013-05-31 08:42:00.500 151 12620.45 137.55 54832.75 88888.00 2013-05-31 08:42:00.625 151 12620.42 137.62 54832.80 88888.00 2013-05-31 08:42:00.750 151 12620.40 137.60 54832.80 88888.00 2013-05-31 08:42:00.875 151 12620.42 137.57 54832.78 88888.00 2013-05-31 08:42:01.000 151 12620.45 137.55 54832.75 88888.00 2013-05-31 08:42:01.125 151 12620.42 137.53 54832.78 88888.00 2013-05-31 08:42:01.250 151 12620.52 137.57 54832.80 88888.00 2013-05-31 08:42:01.375 151 12620.52 137.62 54832.80 88888.00 2013-05-31 08:42:01.500 151 12620.48 137.60 54832.80 88888.00 2013-05-31 08:42:01.625 151 12620.40 137.57 54832.78 88888.00 2013-05-31 08:42:01.750 151 12620.38 137.60 54832.80 88888.00 2013-05-31 08:42:01.875 151 12620.33 137.57 54832.78 88888.00 2013-05-31 08:42:02.000 151 12620.30 137.57 54832.78 88888.00 2013-05-31 08:42:02.125 151 12620.30 137.60 54832.80 88888.00 2013-05-31 08:42:02.250 151 12620.40 137.57 54832.80 88888.00 2013-05-31 08:42:02.375 151 12620.45 137.60 54832.78 88888.00 2013-05-31 08:42:02.500 151 12620.50 137.65 54832.80 88888.00 2013-05-31 08:42:02.625 151 12620.50 137.62 54832.80 88888.00 2013-05-31 08:42:02.750 151 12620.45 137.62 54832.80 88888.00 2013-05-31 08:42:02.875 151 12620.48 137.62 54832.78 88888.00 2013-05-31 08:42:03.000 151 12620.40 137.62 54832.78 88888.00 2013-05-31 08:42:03.125 151 12620.30 137.57 54832.75 88888.00 2013-05-31 08:42:03.250 151 12620.30 137.55 54832.78 88888.00 2013-05-31 08:42:03.375 151 12620.38 137.57 54832.78 88888.00 2013-05-31 08:42:03.500 151 12620.42 137.60 54832.80 88888.00 2013-05-31 08:42:03.625 151 12620.38 137.60 54832.78 88888.00 2013-05-31 08:42:03.750 151 12620.33 137.60 54832.75 88888.00 2013-05-31 08:42:03.875 151 12620.38 137.60 54832.78 88888.00 2013-05-31 08:42:04.000 151 12620.42 137.60 54832.78 88888.00 2013-05-31 08:42:04.125 151 12620.38 137.60 54832.78 88888.00 2013-05-31 08:42:04.250 151 12620.40 137.57 54832.80 88888.00 2013-05-31 08:42:04.375 151 12620.48 137.62 54832.78 88888.00 2013-05-31 08:42:04.500 151 12620.42 137.60 54832.75 88888.00 2013-05-31 08:42:04.625 151 12620.38 137.57 54832.75 88888.00 2013-05-31 08:42:04.750 151 12620.40 137.60 54832.78 88888.00 2013-05-31 08:42:04.875 151 12620.48 137.62 54832.80 88888.00 2013-05-31 08:42:05.000 151 12620.48 137.60 54832.82 88888.00 2013-05-31 08:42:05.125 151 12620.50 137.60 54832.82 88888.00 2013-05-31 08:42:05.250 151 12620.48 137.60 54832.82 88888.00 2013-05-31 08:42:05.375 151 12620.45 137.60 54832.80 88888.00 2013-05-31 08:42:05.500 151 12620.45 137.62 54832.78 88888.00 2013-05-31 08:42:05.625 151 12620.45 137.62 54832.80 88888.00 2013-05-31 08:42:05.750 151 12620.42 137.65 54832.82 88888.00 2013-05-31 08:42:05.875 151 12620.40 137.65 54832.80 88888.00 2013-05-31 08:42:06.000 151 12620.42 137.62 54832.78 88888.00 2013-05-31 08:42:06.125 151 12620.40 137.57 54832.78 88888.00 2013-05-31 08:42:06.250 151 12620.38 137.62 54832.80 88888.00 2013-05-31 08:42:06.375 151 12620.48 137.68 54832.80 88888.00 2013-05-31 08:42:06.500 151 12620.48 137.68 54832.80 88888.00 2013-05-31 08:42:06.625 151 12620.45 137.62 54832.78 88888.00 2013-05-31 08:42:06.750 151 12620.45 137.57 54832.75 88888.00 2013-05-31 08:42:06.875 151 12620.42 137.55 54832.72 88888.00 2013-05-31 08:42:07.000 151 12620.40 137.57 54832.72 88888.00 2013-05-31 08:42:07.125 151 12620.48 137.60 54832.75 88888.00 2013-05-31 08:42:07.250 151 12620.42 137.60 54832.75 88888.00 2013-05-31 08:42:07.375 151 12620.42 137.60 54832.75 88888.00 2013-05-31 08:42:07.500 151 12620.42 137.62 54832.78 88888.00 2013-05-31 08:42:07.625 151 12620.42 137.62 54832.78 88888.00 2013-05-31 08:42:07.750 151 12620.40 137.68 54832.78 88888.00 2013-05-31 08:42:07.875 151 12620.30 137.62 54832.75 88888.00 2013-05-31 08:42:08.000 151 12620.33 137.60 54832.72 88888.00 2013-05-31 08:42:08.125 151 12620.35 137.65 54832.80 88888.00 2013-05-31 08:42:08.250 151 12620.38 137.68 54832.80 88888.00 2013-05-31 08:42:08.375 151 12620.42 137.65 54832.80 88888.00 2013-05-31 08:42:08.500 151 12620.42 137.65 54832.80 88888.00 2013-05-31 08:42:08.625 151 12620.42 137.68 54832.80 88888.00 2013-05-31 08:42:08.750 151 12620.48 137.68 54832.80 88888.00 2013-05-31 08:42:08.875 151 12620.48 137.62 54832.75 88888.00 2013-05-31 08:42:09.000 151 12620.40 137.62 54832.78 88888.00 2013-05-31 08:42:09.125 151 12620.40 137.65 54832.80 88888.00 2013-05-31 08:42:09.250 151 12620.40 137.65 54832.80 88888.00 2013-05-31 08:42:09.375 151 12620.40 137.60 54832.78 88888.00 2013-05-31 08:42:09.500 151 12620.35 137.60 54832.78 88888.00 2013-05-31 08:42:09.625 151 12620.38 137.68 54832.78 88888.00 2013-05-31 08:42:09.750 151 12620.35 137.72 54832.82 88888.00 2013-05-31 08:42:09.875 151 12620.35 137.70 54832.82 88888.00 2013-05-31 08:42:10.000 151 12620.38 137.70 54832.80 88888.00 2013-05-31 08:42:10.125 151 12620.35 137.65 54832.80 88888.00 2013-05-31 08:42:10.250 151 12620.33 137.68 54832.82 88888.00 2013-05-31 08:42:10.375 151 12620.33 137.68 54832.80 88888.00 2013-05-31 08:42:10.500 151 12620.30 137.65 54832.78 88888.00 2013-05-31 08:42:10.625 151 12620.30 137.68 54832.80 88888.00 2013-05-31 08:42:10.750 151 12620.35 137.70 54832.80 88888.00 2013-05-31 08:42:10.875 151 12620.38 137.70 54832.80 88888.00 2013-05-31 08:42:11.000 151 12620.40 137.70 54832.80 88888.00 2013-05-31 08:42:11.125 151 12620.38 137.70 54832.80 88888.00 2013-05-31 08:42:11.250 151 12620.35 137.65 54832.80 88888.00 2013-05-31 08:42:11.375 151 12620.40 137.68 54832.82 88888.00 2013-05-31 08:42:11.500 151 12620.42 137.68 54832.78 88888.00 2013-05-31 08:42:11.625 151 12620.45 137.65 54832.75 88888.00 2013-05-31 08:42:11.750 151 12620.45 137.65 54832.75 88888.00 2013-05-31 08:42:11.875 151 12620.45 137.68 54832.80 88888.00 2013-05-31 08:42:12.000 151 12620.48 137.75 54832.82 88888.00 2013-05-31 08:42:12.125 151 12620.50 137.75 54832.85 88888.00 2013-05-31 08:42:12.250 151 12620.40 137.68 54832.82 88888.00 2013-05-31 08:42:12.375 151 12620.42 137.72 54832.82 88888.00 2013-05-31 08:42:12.500 151 12620.42 137.72 54832.80 88888.00 2013-05-31 08:42:12.625 151 12620.38 137.72 54832.80 88888.00 2013-05-31 08:42:12.750 151 12620.42 137.70 54832.80 88888.00 2013-05-31 08:42:12.875 151 12620.40 137.70 54832.78 88888.00 2013-05-31 08:42:13.000 151 12620.42 137.68 54832.78 88888.00 2013-05-31 08:42:13.125 151 12620.45 137.68 54832.78 88888.00 2013-05-31 08:42:13.250 151 12620.42 137.70 54832.80 88888.00 2013-05-31 08:42:13.375 151 12620.50 137.75 54832.78 88888.00 2013-05-31 08:42:13.500 151 12620.48 137.75 54832.80 88888.00 2013-05-31 08:42:13.625 151 12620.48 137.78 54832.82 88888.00 2013-05-31 08:42:13.750 151 12620.40 137.78 54832.82 88888.00 2013-05-31 08:42:13.875 151 12620.35 137.78 54832.80 88888.00 2013-05-31 08:42:14.000 151 12620.42 137.80 54832.80 88888.00 2013-05-31 08:42:14.125 151 12620.45 137.80 54832.80 88888.00 2013-05-31 08:42:14.250 151 12620.38 137.80 54832.80 88888.00 2013-05-31 08:42:14.375 151 12620.40 137.85 54832.80 88888.00 2013-05-31 08:42:14.500 151 12620.40 137.80 54832.78 88888.00 2013-05-31 08:42:14.625 151 12620.40 137.82 54832.78 88888.00 2013-05-31 08:42:14.750 151 12620.40 137.80 54832.78 88888.00 2013-05-31 08:42:14.875 151 12620.40 137.80 54832.80 88888.00 2013-05-31 08:42:15.000 151 12620.40 137.78 54832.80 88888.00 2013-05-31 08:42:15.125 151 12620.38 137.80 54832.80 88888.00 2013-05-31 08:42:15.250 151 12620.42 137.80 54832.78 88888.00 2013-05-31 08:42:15.375 151 12620.40 137.80 54832.78 88888.00 2013-05-31 08:42:15.500 151 12620.45 137.80 54832.75 88888.00 2013-05-31 08:42:15.625 151 12620.40 137.78 54832.75 88888.00 2013-05-31 08:42:15.750 151 12620.38 137.82 54832.78 88888.00 2013-05-31 08:42:15.875 151 12620.40 137.82 54832.80 88888.00 2013-05-31 08:42:16.000 151 12620.42 137.82 54832.78 88888.00 2013-05-31 08:42:16.125 151 12620.38 137.82 54832.78 88888.00 2013-05-31 08:42:16.250 151 12620.33 137.78 54832.78 88888.00 2013-05-31 08:42:16.375 151 12620.38 137.80 54832.78 88888.00 2013-05-31 08:42:16.500 151 12620.42 137.80 54832.78 88888.00 2013-05-31 08:42:16.625 151 12620.48 137.80 54832.80 88888.00 2013-05-31 08:42:16.750 151 12620.45 137.88 54832.82 88888.00 2013-05-31 08:42:16.875 151 12620.40 137.88 54832.82 88888.00 2013-05-31 08:42:17.000 151 12620.35 137.85 54832.78 88888.00 2013-05-31 08:42:17.125 151 12620.40 137.85 54832.80 88888.00 2013-05-31 08:42:17.250 151 12620.42 137.88 54832.80 88888.00 2013-05-31 08:42:17.375 151 12620.48 137.93 54832.80 88888.00 2013-05-31 08:42:17.500 151 12620.45 137.90 54832.80 88888.00 2013-05-31 08:42:17.625 151 12620.38 137.85 54832.78 88888.00 2013-05-31 08:42:17.750 151 12620.35 137.85 54832.78 88888.00 2013-05-31 08:42:17.875 151 12620.35 137.85 54832.75 88888.00 2013-05-31 08:42:18.000 151 12620.33 137.88 54832.75 88888.00 2013-05-31 08:42:18.125 151 12620.38 137.88 54832.78 88888.00 2013-05-31 08:42:18.250 151 12620.35 137.82 54832.80 88888.00 2013-05-31 08:42:18.375 151 12620.38 137.82 54832.80 88888.00 2013-05-31 08:42:18.500 151 12620.38 137.85 54832.78 88888.00 2013-05-31 08:42:18.625 151 12620.35 137.82 54832.78 88888.00 2013-05-31 08:42:18.750 151 12620.33 137.82 54832.80 88888.00 2013-05-31 08:42:18.875 151 12620.23 137.88 54832.80 88888.00 2013-05-31 08:42:19.000 151 12620.25 137.88 54832.78 88888.00 2013-05-31 08:42:19.125 151 12620.27 137.90 54832.80 88888.00 2013-05-31 08:42:19.250 151 12620.33 137.95 54832.82 88888.00 2013-05-31 08:42:19.375 151 12620.38 137.93 54832.80 88888.00 2013-05-31 08:42:19.500 151 12620.30 137.88 54832.78 88888.00 2013-05-31 08:42:19.625 151 12620.25 137.93 54832.75 88888.00 2013-05-31 08:42:19.750 151 12620.23 137.90 54832.72 88888.00 2013-05-31 08:42:19.875 151 12620.27 137.88 54832.72 88888.00 2013-05-31 08:42:20.000 151 12620.40 137.90 54832.75 88888.00 2013-05-31 08:42:20.125 151 12620.35 137.95 54832.78 88888.00 2013-05-31 08:42:20.250 151 12620.30 137.95 54832.80 88888.00 2013-05-31 08:42:20.375 151 12620.35 137.95 54832.80 88888.00 2013-05-31 08:42:20.500 151 12620.40 137.97 54832.78 88888.00 2013-05-31 08:42:20.625 151 12620.38 137.97 54832.78 88888.00 2013-05-31 08:42:20.750 151 12620.38 137.95 54832.75 88888.00 2013-05-31 08:42:20.875 151 12620.33 137.97 54832.78 88888.00 2013-05-31 08:42:21.000 151 12620.33 138.03 54832.78 88888.00 2013-05-31 08:42:21.125 151 12620.27 138.03 54832.75 88888.00 2013-05-31 08:42:21.250 151 12620.23 137.95 54832.75 88888.00 2013-05-31 08:42:21.375 151 12620.23 137.97 54832.75 88888.00 2013-05-31 08:42:21.500 151 12620.25 138.00 54832.80 88888.00 2013-05-31 08:42:21.625 151 12620.30 138.03 54832.80 88888.00 2013-05-31 08:42:21.750 151 12620.30 138.03 54832.80 88888.00 2013-05-31 08:42:21.875 151 12620.30 138.03 54832.80 88888.00 2013-05-31 08:42:22.000 151 12620.23 138.03 54832.80 88888.00 2013-05-31 08:42:22.125 151 12620.25 138.05 54832.80 88888.00 2013-05-31 08:42:22.250 151 12620.30 138.07 54832.78 88888.00 2013-05-31 08:42:22.375 151 12620.40 138.07 54832.78 88888.00 2013-05-31 08:42:22.500 151 12620.35 138.05 54832.78 88888.00 2013-05-31 08:42:22.625 151 12620.33 138.05 54832.75 88888.00 2013-05-31 08:42:22.750 151 12620.33 138.05 54832.78 88888.00 2013-05-31 08:42:22.875 151 12620.27 138.05 54832.75 88888.00 2013-05-31 08:42:23.000 151 12620.35 138.07 54832.75 88888.00 2013-05-31 08:42:23.125 151 12620.35 138.07 54832.75 88888.00 2013-05-31 08:42:23.250 151 12620.27 138.10 54832.78 88888.00 2013-05-31 08:42:23.375 151 12620.25 138.10 54832.75 88888.00 2013-05-31 08:42:23.500 151 12620.30 138.12 54832.78 88888.00 2013-05-31 08:42:23.625 151 12620.35 138.10 54832.75 88888.00 2013-05-31 08:42:23.750 151 12620.40 138.10 54832.80 88888.00 2013-05-31 08:42:23.875 151 12620.40 138.07 54832.75 88888.00 2013-05-31 08:42:24.000 151 12620.38 138.10 54832.80 88888.00 2013-05-31 08:42:24.125 151 12620.35 138.10 54832.78 88888.00 2013-05-31 08:42:24.250 151 12620.35 138.07 54832.80 88888.00 2013-05-31 08:42:24.375 151 12620.40 138.12 54832.80 88888.00 2013-05-31 08:42:24.500 151 12620.45 138.18 54832.82 88888.00 2013-05-31 08:42:24.625 151 12620.45 138.20 54832.80 88888.00 2013-05-31 08:42:24.750 151 12620.40 138.20 54832.85 88888.00 2013-05-31 08:42:24.875 151 12620.33 138.20 54832.82 88888.00 2013-05-31 08:42:25.000 151 12620.27 138.18 54832.80 88888.00 2013-05-31 08:42:25.125 151 12620.27 138.20 54832.82 88888.00 2013-05-31 08:42:25.250 151 12620.35 138.22 54832.80 88888.00 2013-05-31 08:42:25.375 151 12620.40 138.20 54832.78 88888.00 2013-05-31 08:42:25.500 151 12620.38 138.22 54832.78 88888.00 2013-05-31 08:42:25.625 151 12620.33 138.22 54832.78 88888.00 2013-05-31 08:42:25.750 151 12620.30 138.18 54832.75 88888.00 2013-05-31 08:42:25.875 151 12620.35 138.15 54832.75 88888.00 2013-05-31 08:42:26.000 151 12620.38 138.20 54832.80 88888.00 2013-05-31 08:42:26.125 151 12620.35 138.22 54832.78 88888.00 2013-05-31 08:42:26.250 151 12620.33 138.22 54832.80 88888.00 2013-05-31 08:42:26.375 151 12620.38 138.25 54832.78 88888.00 2013-05-31 08:42:26.500 151 12620.35 138.28 54832.80 88888.00 2013-05-31 08:42:26.625 151 12620.33 138.25 54832.80 88888.00 2013-05-31 08:42:26.750 151 12620.33 138.22 54832.75 88888.00 2013-05-31 08:42:26.875 151 12620.30 138.25 54832.72 88888.00 2013-05-31 08:42:27.000 151 12620.30 138.30 54832.78 88888.00 2013-05-31 08:42:27.125 151 12620.30 138.35 54832.82 88888.00 2013-05-31 08:42:27.250 151 12620.33 138.32 54832.80 88888.00 2013-05-31 08:42:27.375 151 12620.35 138.35 54832.78 88888.00 2013-05-31 08:42:27.500 151 12620.35 138.35 54832.75 88888.00 2013-05-31 08:42:27.625 151 12620.30 138.32 54832.75 88888.00 2013-05-31 08:42:27.750 151 12620.30 138.32 54832.75 88888.00 2013-05-31 08:42:27.875 151 12620.30 138.32 54832.75 88888.00 2013-05-31 08:42:28.000 151 12620.33 138.32 54832.78 88888.00 2013-05-31 08:42:28.125 151 12620.35 138.35 54832.78 88888.00 2013-05-31 08:42:28.250 151 12620.30 138.32 54832.78 88888.00 2013-05-31 08:42:28.375 151 12620.25 138.32 54832.75 88888.00 2013-05-31 08:42:28.500 151 12620.27 138.32 54832.78 88888.00 2013-05-31 08:42:28.625 151 12620.40 138.38 54832.80 88888.00 2013-05-31 08:42:28.750 151 12620.42 138.43 54832.82 88888.00 2013-05-31 08:42:28.875 151 12620.38 138.40 54832.78 88888.00 2013-05-31 08:42:29.000 151 12620.38 138.40 54832.78 88888.00 2013-05-31 08:42:29.125 151 12620.35 138.38 54832.72 88888.00 2013-05-31 08:42:29.250 151 12620.27 138.38 54832.78 88888.00 2013-05-31 08:42:29.375 151 12620.27 138.43 54832.78 88888.00 2013-05-31 08:42:29.500 151 12620.30 138.47 54832.80 88888.00 2013-05-31 08:42:29.625 151 12620.27 138.47 54832.78 88888.00 2013-05-31 08:42:29.750 151 12620.33 138.47 54832.78 88888.00 2013-05-31 08:42:29.875 151 12620.35 138.43 54832.78 88888.00 2013-05-31 08:42:30.000 151 12620.38 138.40 54832.75 88888.00 2013-05-31 08:42:30.125 151 12620.33 138.43 54832.72 88888.00 2013-05-31 08:42:30.250 151 12620.23 138.43 54832.75 88888.00 2013-05-31 08:42:30.375 151 12620.25 138.45 54832.78 88888.00 2013-05-31 08:42:30.500 151 12620.27 138.45 54832.78 88888.00 2013-05-31 08:42:30.625 151 12620.30 138.45 54832.80 88888.00 2013-05-31 08:42:30.750 151 12620.33 138.47 54832.80 88888.00 2013-05-31 08:42:30.875 151 12620.30 138.47 54832.78 88888.00 2013-05-31 08:42:31.000 151 12620.23 138.43 54832.75 88888.00 2013-05-31 08:42:31.125 151 12620.20 138.45 54832.75 88888.00 2013-05-31 08:42:31.250 151 12620.25 138.47 54832.78 88888.00 2013-05-31 08:42:31.375 151 12620.27 138.50 54832.78 88888.00 2013-05-31 08:42:31.500 151 12620.25 138.50 54832.75 88888.00 2013-05-31 08:42:31.625 151 12620.27 138.53 54832.78 88888.00 2013-05-31 08:42:31.750 151 12620.27 138.50 54832.78 88888.00 2013-05-31 08:42:31.875 151 12620.30 138.53 54832.78 88888.00 2013-05-31 08:42:32.000 151 12620.17 138.53 54832.75 88888.00 2013-05-31 08:42:32.125 151 12620.23 138.53 54832.78 88888.00 2013-05-31 08:42:32.250 151 12620.25 138.47 54832.72 88888.00 2013-05-31 08:42:32.375 151 12620.23 138.50 54832.72 88888.00 2013-05-31 08:42:32.500 151 12620.17 138.53 54832.72 88888.00 2013-05-31 08:42:32.625 151 12620.15 138.50 54832.75 88888.00 2013-05-31 08:42:32.750 151 12620.25 138.53 54832.75 88888.00 2013-05-31 08:42:32.875 151 12620.30 138.55 54832.75 88888.00 2013-05-31 08:42:33.000 151 12620.27 138.57 54832.78 88888.00 2013-05-31 08:42:33.125 151 12620.20 138.60 54832.80 88888.00 2013-05-31 08:42:33.250 151 12620.15 138.55 54832.75 88888.00 2013-05-31 08:42:33.375 151 12620.23 138.55 54832.75 88888.00 2013-05-31 08:42:33.500 151 12620.27 138.55 54832.75 88888.00 2013-05-31 08:42:33.625 151 12620.27 138.55 54832.72 88888.00 2013-05-31 08:42:33.750 151 12620.25 138.62 54832.75 88888.00 2013-05-31 08:42:33.875 151 12620.17 138.65 54832.75 88888.00 2013-05-31 08:42:34.000 151 12620.12 138.65 54832.75 88888.00 2013-05-31 08:42:34.125 151 12620.10 138.65 54832.75 88888.00 2013-05-31 08:42:34.250 151 12620.05 138.62 54832.75 88888.00 2013-05-31 08:42:34.375 151 12620.08 138.62 54832.75 88888.00 2013-05-31 08:42:34.500 151 12620.12 138.60 54832.72 88888.00 2013-05-31 08:42:34.625 151 12620.25 138.65 54832.78 88888.00 2013-05-31 08:42:34.750 151 12620.25 138.62 54832.78 88888.00 2013-05-31 08:42:34.875 151 12620.17 138.60 54832.75 88888.00 2013-05-31 08:42:35.000 151 12620.23 138.62 54832.78 88888.00 2013-05-31 08:42:35.125 151 12620.25 138.65 54832.78 88888.00 2013-05-31 08:42:35.250 151 12620.20 138.65 54832.78 88888.00 2013-05-31 08:42:35.375 151 12620.20 138.62 54832.75 88888.00 2013-05-31 08:42:35.500 151 12620.25 138.65 54832.78 88888.00 2013-05-31 08:42:35.625 151 12620.33 138.68 54832.78 88888.00 2013-05-31 08:42:35.750 151 12620.25 138.70 54832.75 88888.00 2013-05-31 08:42:35.875 151 12620.23 138.70 54832.72 88888.00 2013-05-31 08:42:36.000 151 12620.33 138.72 54832.75 88888.00 2013-05-31 08:42:36.125 151 12620.33 138.72 54832.80 88888.00 2013-05-31 08:42:36.250 151 12620.25 138.68 54832.78 88888.00 2013-05-31 08:42:36.375 151 12620.23 138.68 54832.75 88888.00 2013-05-31 08:42:36.500 151 12620.25 138.70 54832.78 88888.00 2013-05-31 08:42:36.625 151 12620.33 138.78 54832.78 88888.00 2013-05-31 08:42:36.750 151 12620.33 138.72 54832.78 88888.00 2013-05-31 08:42:36.875 151 12620.27 138.75 54832.75 88888.00 2013-05-31 08:42:37.000 151 12620.30 138.78 54832.78 88888.00 2013-05-31 08:42:37.125 151 12620.35 138.78 54832.78 88888.00 2013-05-31 08:42:37.250 151 12620.35 138.78 54832.78 88888.00 2013-05-31 08:42:37.375 151 12620.33 138.80 54832.75 88888.00 2013-05-31 08:42:37.500 151 12620.27 138.78 54832.72 88888.00 2013-05-31 08:42:37.625 151 12620.17 138.75 54832.72 88888.00 2013-05-31 08:42:37.750 151 12620.17 138.75 54832.72 88888.00 2013-05-31 08:42:37.875 151 12620.25 138.80 54832.72 88888.00 2013-05-31 08:42:38.000 151 12620.27 138.78 54832.70 88888.00 2013-05-31 08:42:38.125 151 12620.23 138.78 54832.70 88888.00 2013-05-31 08:42:38.250 151 12620.20 138.80 54832.75 88888.00 2013-05-31 08:42:38.375 151 12620.20 138.82 54832.75 88888.00 2013-05-31 08:42:38.500 151 12620.17 138.80 54832.75 88888.00 2013-05-31 08:42:38.625 151 12620.23 138.82 54832.72 88888.00 2013-05-31 08:42:38.750 151 12620.20 138.82 54832.72 88888.00 2013-05-31 08:42:38.875 151 12620.17 138.85 54832.72 88888.00 2013-05-31 08:42:39.000 151 12620.27 138.88 54832.75 88888.00 2013-05-31 08:42:39.125 151 12620.33 138.85 54832.72 88888.00 2013-05-31 08:42:39.250 151 12620.30 138.78 54832.70 88888.00 2013-05-31 08:42:39.375 151 12620.33 138.82 54832.70 88888.00 2013-05-31 08:42:39.500 151 12620.33 138.85 54832.72 88888.00 2013-05-31 08:42:39.625 151 12620.23 138.88 54832.75 88888.00 2013-05-31 08:42:39.750 151 12620.20 138.88 54832.72 88888.00 2013-05-31 08:42:39.875 151 12620.25 138.90 54832.72 88888.00 2013-05-31 08:42:40.000 151 12620.27 138.90 54832.70 88888.00 2013-05-31 08:42:40.125 151 12620.27 138.90 54832.72 88888.00 2013-05-31 08:42:40.250 151 12620.33 138.90 54832.72 88888.00 2013-05-31 08:42:40.375 151 12620.38 138.97 54832.78 88888.00 2013-05-31 08:42:40.500 151 12620.33 138.95 54832.72 88888.00 2013-05-31 08:42:40.625 151 12620.25 138.90 54832.72 88888.00 2013-05-31 08:42:40.750 151 12620.20 138.93 54832.75 88888.00 2013-05-31 08:42:40.875 151 12620.17 138.95 54832.75 88888.00 2013-05-31 08:42:41.000 151 12620.23 138.95 54832.78 88888.00 2013-05-31 08:42:41.125 151 12620.25 138.93 54832.78 88888.00 2013-05-31 08:42:41.250 151 12620.25 138.90 54832.75 88888.00 2013-05-31 08:42:41.375 151 12620.33 138.90 54832.72 88888.00 2013-05-31 08:42:41.500 151 12620.35 138.93 54832.72 88888.00 2013-05-31 08:42:41.625 151 12620.38 138.95 54832.75 88888.00 2013-05-31 08:42:41.750 151 12620.35 138.95 54832.70 88888.00 2013-05-31 08:42:41.875 151 12620.33 138.93 54832.70 88888.00 2013-05-31 08:42:42.000 151 12620.38 138.97 54832.72 88888.00 2013-05-31 08:42:42.125 151 12620.33 138.97 54832.78 88888.00 2013-05-31 08:42:42.250 151 12620.25 138.95 54832.78 88888.00 2013-05-31 08:42:42.375 151 12620.23 138.95 54832.75 88888.00 2013-05-31 08:42:42.500 151 12620.25 139.00 54832.75 88888.00 2013-05-31 08:42:42.625 151 12620.23 139.00 54832.75 88888.00 2013-05-31 08:42:42.750 151 12620.20 139.00 54832.72 88888.00 2013-05-31 08:42:42.875 151 12620.15 139.00 54832.70 88888.00 2013-05-31 08:42:43.000 151 12620.15 138.97 54832.70 88888.00 2013-05-31 08:42:43.125 151 12620.17 139.00 54832.68 88888.00 2013-05-31 08:42:43.250 151 12620.17 139.00 54832.72 88888.00 2013-05-31 08:42:43.375 151 12620.17 139.00 54832.72 88888.00 2013-05-31 08:42:43.500 151 12620.12 138.97 54832.72 88888.00 2013-05-31 08:42:43.625 151 12620.15 139.03 54832.72 88888.00 2013-05-31 08:42:43.750 151 12620.17 139.05 54832.75 88888.00 2013-05-31 08:42:43.875 151 12620.15 139.03 54832.75 88888.00 2013-05-31 08:42:44.000 151 12620.23 139.05 54832.72 88888.00 2013-05-31 08:42:44.125 151 12620.27 139.10 54832.75 88888.00 2013-05-31 08:42:44.250 151 12620.27 139.07 54832.78 88888.00 2013-05-31 08:42:44.375 151 12620.17 139.05 54832.75 88888.00 2013-05-31 08:42:44.500 151 12620.12 139.07 54832.75 88888.00 2013-05-31 08:42:44.625 151 12620.20 139.07 54832.72 88888.00 2013-05-31 08:42:44.750 151 12620.25 139.07 54832.72 88888.00 2013-05-31 08:42:44.875 151 12620.25 139.05 54832.75 88888.00 2013-05-31 08:42:45.000 151 12620.27 139.05 54832.72 88888.00 2013-05-31 08:42:45.125 151 12620.27 139.07 54832.72 88888.00 2013-05-31 08:42:45.250 151 12620.25 139.07 54832.75 88888.00 2013-05-31 08:42:45.375 151 12620.20 139.05 54832.72 88888.00 2013-05-31 08:42:45.500 151 12620.23 139.05 54832.72 88888.00 2013-05-31 08:42:45.625 151 12620.30 139.05 54832.75 88888.00 2013-05-31 08:42:45.750 151 12620.35 139.05 54832.72 88888.00 2013-05-31 08:42:45.875 151 12620.33 139.05 54832.72 88888.00 2013-05-31 08:42:46.000 151 12620.27 139.07 54832.75 88888.00 2013-05-31 08:42:46.125 151 12620.30 139.10 54832.75 88888.00 2013-05-31 08:42:46.250 151 12620.30 139.07 54832.72 88888.00 2013-05-31 08:42:46.375 151 12620.33 139.10 54832.75 88888.00 2013-05-31 08:42:46.500 151 12620.30 139.10 54832.72 88888.00 2013-05-31 08:42:46.625 151 12620.33 139.10 54832.75 88888.00 2013-05-31 08:42:46.750 151 12620.33 139.07 54832.70 88888.00 2013-05-31 08:42:46.875 151 12620.27 139.05 54832.70 88888.00 2013-05-31 08:42:47.000 151 12620.30 139.05 54832.68 88888.00 2013-05-31 08:42:47.125 151 12620.30 139.07 54832.70 88888.00 2013-05-31 08:42:47.250 151 12620.33 139.07 54832.68 88888.00 2013-05-31 08:42:47.375 151 12620.25 139.07 54832.70 88888.00 2013-05-31 08:42:47.500 151 12620.27 139.12 54832.72 88888.00 2013-05-31 08:42:47.625 151 12620.30 139.15 54832.72 88888.00 2013-05-31 08:42:47.750 151 12620.25 139.12 54832.72 88888.00 2013-05-31 08:42:47.875 151 12620.23 139.12 54832.72 88888.00 2013-05-31 08:42:48.000 151 12620.27 139.10 54832.68 88888.00 2013-05-31 08:42:48.125 151 12620.33 139.12 54832.70 88888.00 2013-05-31 08:42:48.250 151 12620.30 139.12 54832.72 88888.00 2013-05-31 08:42:48.375 151 12620.35 139.15 54832.72 88888.00 2013-05-31 08:42:48.500 151 12620.35 139.15 54832.75 88888.00 2013-05-31 08:42:48.625 151 12620.35 139.18 54832.75 88888.00 2013-05-31 08:42:48.750 151 12620.35 139.12 54832.70 88888.00 2013-05-31 08:42:48.875 151 12620.30 139.05 54832.68 88888.00 2013-05-31 08:42:49.000 151 12620.33 139.10 54832.70 88888.00 2013-05-31 08:42:49.125 151 12620.40 139.18 54832.75 88888.00 2013-05-31 08:42:49.250 151 12620.35 139.12 54832.72 88888.00 2013-05-31 08:42:49.375 151 12620.35 139.15 54832.75 88888.00 2013-05-31 08:42:49.500 151 12620.38 139.15 54832.78 88888.00 2013-05-31 08:42:49.625 151 12620.42 139.18 54832.78 88888.00 2013-05-31 08:42:49.750 151 12620.35 139.15 54832.72 88888.00 2013-05-31 08:42:49.875 151 12620.33 139.15 54832.72 88888.00 2013-05-31 08:42:50.000 151 12620.40 139.18 54832.72 88888.00 2013-05-31 08:42:50.125 151 12620.35 139.12 54832.70 88888.00 2013-05-31 08:42:50.250 151 12620.27 139.10 54832.70 88888.00 2013-05-31 08:42:50.375 151 12620.33 139.12 54832.72 88888.00 2013-05-31 08:42:50.500 151 12620.35 139.18 54832.72 88888.00 2013-05-31 08:42:50.625 151 12620.38 139.20 54832.72 88888.00 2013-05-31 08:42:50.750 151 12620.35 139.18 54832.70 88888.00 2013-05-31 08:42:50.875 151 12620.38 139.15 54832.70 88888.00 2013-05-31 08:42:51.000 151 12620.38 139.12 54832.70 88888.00 2013-05-31 08:42:51.125 151 12620.30 139.18 54832.72 88888.00 2013-05-31 08:42:51.250 151 12620.33 139.20 54832.72 88888.00 2013-05-31 08:42:51.375 151 12620.38 139.15 54832.72 88888.00 2013-05-31 08:42:51.500 151 12620.42 139.15 54832.72 88888.00 2013-05-31 08:42:51.625 151 12620.42 139.15 54832.75 88888.00 2013-05-31 08:42:51.750 151 12620.50 139.20 54832.75 88888.00 2013-05-31 08:42:51.875 151 12620.52 139.22 54832.75 88888.00 2013-05-31 08:42:52.000 151 12620.50 139.25 54832.72 88888.00 2013-05-31 08:42:52.125 151 12620.48 139.22 54832.70 88888.00 2013-05-31 08:42:52.250 151 12620.50 139.18 54832.70 88888.00 2013-05-31 08:42:52.375 151 12620.55 139.22 54832.75 88888.00 2013-05-31 08:42:52.500 151 12620.55 139.20 54832.72 88888.00 2013-05-31 08:42:52.625 151 12620.50 139.18 54832.72 88888.00 2013-05-31 08:42:52.750 151 12620.45 139.18 54832.68 88888.00 2013-05-31 08:42:52.875 151 12620.48 139.22 54832.72 88888.00 2013-05-31 08:42:53.000 151 12620.58 139.22 54832.72 88888.00 2013-05-31 08:42:53.125 151 12620.60 139.25 54832.75 88888.00 2013-05-31 08:42:53.250 151 12620.52 139.22 54832.70 88888.00 2013-05-31 08:42:53.375 151 12620.45 139.20 54832.70 88888.00 2013-05-31 08:42:53.500 151 12620.50 139.18 54832.70 88888.00 2013-05-31 08:42:53.625 151 12620.58 139.18 54832.72 88888.00 2013-05-31 08:42:53.750 151 12620.62 139.22 54832.72 88888.00 2013-05-31 08:42:53.875 151 12620.58 139.25 54832.72 88888.00 2013-05-31 08:42:54.000 151 12620.62 139.22 54832.75 88888.00 2013-05-31 08:42:54.125 151 12620.67 139.20 54832.75 88888.00 2013-05-31 08:42:54.250 151 12620.62 139.18 54832.75 88888.00 2013-05-31 08:42:54.375 151 12620.60 139.20 54832.75 88888.00 2013-05-31 08:42:54.500 151 12620.60 139.22 54832.75 88888.00 2013-05-31 08:42:54.625 151 12620.62 139.22 54832.72 88888.00 2013-05-31 08:42:54.750 151 12620.58 139.20 54832.72 88888.00 2013-05-31 08:42:54.875 151 12620.55 139.20 54832.72 88888.00 2013-05-31 08:42:55.000 151 12620.52 139.20 54832.70 88888.00 2013-05-31 08:42:55.125 151 12620.55 139.20 54832.72 88888.00 2013-05-31 08:42:55.250 151 12620.50 139.15 54832.75 88888.00 2013-05-31 08:42:55.375 151 12620.50 139.20 54832.78 88888.00 2013-05-31 08:42:55.500 151 12620.60 139.20 54832.72 88888.00 2013-05-31 08:42:55.625 151 12620.55 139.20 54832.72 88888.00 2013-05-31 08:42:55.750 151 12620.50 139.20 54832.72 88888.00 2013-05-31 08:42:55.875 151 12620.48 139.18 54832.70 88888.00 2013-05-31 08:42:56.000 151 12620.48 139.20 54832.68 88888.00 2013-05-31 08:42:56.125 151 12620.55 139.20 54832.70 88888.00 2013-05-31 08:42:56.250 151 12620.55 139.20 54832.70 88888.00 2013-05-31 08:42:56.375 151 12620.58 139.22 54832.70 88888.00 2013-05-31 08:42:56.500 151 12620.52 139.20 54832.68 88888.00 2013-05-31 08:42:56.625 151 12620.50 139.18 54832.68 88888.00 2013-05-31 08:42:56.750 151 12620.55 139.22 54832.70 88888.00 2013-05-31 08:42:56.875 151 12620.67 139.22 54832.70 88888.00 2013-05-31 08:42:57.000 151 12620.73 139.22 54832.68 88888.00 2013-05-31 08:42:57.125 151 12620.75 139.20 54832.68 88888.00 2013-05-31 08:42:57.250 151 12620.70 139.20 54832.72 88888.00 2013-05-31 08:42:57.375 151 12620.67 139.20 54832.72 88888.00 2013-05-31 08:42:57.500 151 12620.65 139.18 54832.70 88888.00 2013-05-31 08:42:57.625 151 12620.60 139.18 54832.68 88888.00 2013-05-31 08:42:57.750 151 12620.60 139.18 54832.68 88888.00 2013-05-31 08:42:57.875 151 12620.65 139.18 54832.68 88888.00 2013-05-31 08:42:58.000 151 12620.67 139.20 54832.68 88888.00 2013-05-31 08:42:58.125 151 12620.70 139.22 54832.70 88888.00 2013-05-31 08:42:58.250 151 12620.73 139.22 54832.70 88888.00 2013-05-31 08:42:58.375 151 12620.75 139.18 54832.68 88888.00 2013-05-31 08:42:58.500 151 12620.67 139.15 54832.62 88888.00 2013-05-31 08:42:58.625 151 12620.67 139.15 54832.65 88888.00 2013-05-31 08:42:58.750 151 12620.67 139.18 54832.65 88888.00 2013-05-31 08:42:58.875 151 12620.67 139.15 54832.70 88888.00 2013-05-31 08:42:59.000 151 12620.70 139.10 54832.68 88888.00 2013-05-31 08:42:59.125 151 12620.77 139.12 54832.70 88888.00 2013-05-31 08:42:59.250 151 12620.77 139.15 54832.68 88888.00 2013-05-31 08:42:59.375 151 12620.83 139.15 54832.68 88888.00 2013-05-31 08:42:59.500 151 12620.85 139.18 54832.72 88888.00 2013-05-31 08:42:59.625 151 12620.80 139.18 54832.70 88888.00 2013-05-31 08:42:59.750 151 12620.73 139.15 54832.68 88888.00 2013-05-31 08:42:59.875 151 12620.75 139.15 54832.68 88888.00 2013-05-31 08:43:00.000 151 12620.73 139.12 54832.65 88888.00 2013-05-31 08:43:00.125 151 12620.70 139.10 54832.65 88888.00 2013-05-31 08:43:00.250 151 12620.77 139.15 54832.68 88888.00 2013-05-31 08:43:00.375 151 12620.75 139.15 54832.65 88888.00 2013-05-31 08:43:00.500 151 12620.80 139.12 54832.65 88888.00 2013-05-31 08:43:00.625 151 12620.80 139.15 54832.68 88888.00 2013-05-31 08:43:00.750 151 12620.85 139.18 54832.70 88888.00 2013-05-31 08:43:00.875 151 12620.92 139.15 54832.65 88888.00 2013-05-31 08:43:01.000 151 12620.90 139.15 54832.68 88888.00 2013-05-31 08:43:01.125 151 12620.85 139.15 54832.70 88888.00 2013-05-31 08:43:01.250 151 12620.88 139.18 54832.70 88888.00 2013-05-31 08:43:01.375 151 12620.88 139.12 54832.65 88888.00 2013-05-31 08:43:01.500 151 12620.83 139.12 54832.65 88888.00 2013-05-31 08:43:01.625 151 12620.85 139.18 54832.70 88888.00 2013-05-31 08:43:01.750 151 12620.85 139.18 54832.68 88888.00 2013-05-31 08:43:01.875 151 12620.85 139.12 54832.65 88888.00 2013-05-31 08:43:02.000 151 12620.85 139.10 54832.62 88888.00 2013-05-31 08:43:02.125 151 12620.90 139.10 54832.62 88888.00 2013-05-31 08:43:02.250 151 12620.95 139.07 54832.62 88888.00 2013-05-31 08:43:02.375 151 12620.92 139.10 54832.60 88888.00 2013-05-31 08:43:02.500 151 12620.92 139.12 54832.65 88888.00 2013-05-31 08:43:02.625 151 12620.95 139.15 54832.68 88888.00 2013-05-31 08:43:02.750 151 12620.98 139.20 54832.70 88888.00 2013-05-31 08:43:02.875 151 12620.92 139.12 54832.65 88888.00 2013-05-31 08:43:03.000 151 12620.92 139.10 54832.62 88888.00 2013-05-31 08:43:03.125 151 12620.92 139.07 54832.65 88888.00 2013-05-31 08:43:03.250 151 12620.92 139.03 54832.62 88888.00 2013-05-31 08:43:03.375 151 12620.92 139.05 54832.65 88888.00 2013-05-31 08:43:03.500 151 12620.98 139.07 54832.65 88888.00 2013-05-31 08:43:03.625 151 12621.02 139.07 54832.65 88888.00 2013-05-31 08:43:03.750 151 12621.02 139.10 54832.70 88888.00 2013-05-31 08:43:03.875 151 12621.08 139.12 54832.72 88888.00 2013-05-31 08:43:04.000 151 12621.00 139.10 54832.70 88888.00 2013-05-31 08:43:04.125 151 12620.92 139.05 54832.68 88888.00 2013-05-31 08:43:04.250 151 12620.92 139.03 54832.70 88888.00 2013-05-31 08:43:04.375 151 12620.98 139.07 54832.70 88888.00 2013-05-31 08:43:04.500 151 12621.00 139.12 54832.72 88888.00 2013-05-31 08:43:04.625 151 12620.98 139.07 54832.70 88888.00 2013-05-31 08:43:04.750 151 12620.98 139.05 54832.72 88888.00 2013-05-31 08:43:04.875 151 12621.00 139.07 54832.70 88888.00 2013-05-31 08:43:05.000 151 12621.02 139.03 54832.68 88888.00 2013-05-31 08:43:05.125 151 12620.95 139.00 54832.68 88888.00 2013-05-31 08:43:05.250 151 12620.85 139.05 54832.70 88888.00 2013-05-31 08:43:05.375 151 12620.88 139.05 54832.70 88888.00 2013-05-31 08:43:05.500 151 12620.90 139.05 54832.68 88888.00 2013-05-31 08:43:05.625 151 12620.92 139.05 54832.68 88888.00 2013-05-31 08:43:05.750 151 12621.02 139.05 54832.68 88888.00 2013-05-31 08:43:05.875 151 12620.98 139.05 54832.68 88888.00 2013-05-31 08:43:06.000 151 12620.98 139.00 54832.65 88888.00 2013-05-31 08:43:06.125 151 12620.98 138.97 54832.68 88888.00 2013-05-31 08:43:06.250 151 12621.02 139.00 54832.68 88888.00 2013-05-31 08:43:06.375 151 12621.12 139.03 54832.68 88888.00 2013-05-31 08:43:06.500 151 12621.10 139.00 54832.68 88888.00 2013-05-31 08:43:06.625 151 12621.05 139.00 54832.68 88888.00 2013-05-31 08:43:06.750 151 12621.02 139.00 54832.70 88888.00 2013-05-31 08:43:06.875 151 12621.05 138.97 54832.70 88888.00 2013-05-31 08:43:07.000 151 12621.00 138.97 54832.68 88888.00 2013-05-31 08:43:07.125 151 12621.00 138.97 54832.70 88888.00 2013-05-31 08:43:07.250 151 12621.00 138.95 54832.68 88888.00 2013-05-31 08:43:07.375 151 12621.00 138.97 54832.68 88888.00 2013-05-31 08:43:07.500 151 12620.98 138.93 54832.68 88888.00 2013-05-31 08:43:07.625 151 12620.92 138.90 54832.70 88888.00 2013-05-31 08:43:07.750 151 12620.95 138.93 54832.72 88888.00 2013-05-31 08:43:07.875 151 12620.95 138.93 54832.72 88888.00 2013-05-31 08:43:08.000 151 12620.98 138.93 54832.68 88888.00 2013-05-31 08:43:08.125 151 12621.02 138.93 54832.70 88888.00 2013-05-31 08:43:08.250 151 12621.08 138.95 54832.72 88888.00 2013-05-31 08:43:08.375 151 12621.05 138.93 54832.70 88888.00 2013-05-31 08:43:08.500 151 12621.10 138.93 54832.75 88888.00 2013-05-31 08:43:08.625 151 12621.17 138.93 54832.75 88888.00 2013-05-31 08:43:08.750 151 12621.20 138.90 54832.72 88888.00 2013-05-31 08:43:08.875 151 12621.23 138.97 54832.72 88888.00 2013-05-31 08:43:09.000 151 12621.15 138.90 54832.72 88888.00 2013-05-31 08:43:09.125 151 12621.08 138.88 54832.72 88888.00 2013-05-31 08:43:09.250 151 12621.05 138.93 54832.75 88888.00 2013-05-31 08:43:09.375 151 12621.05 138.93 54832.75 88888.00 2013-05-31 08:43:09.500 151 12621.00 138.88 54832.72 88888.00 2013-05-31 08:43:09.625 151 12620.95 138.85 54832.70 88888.00 2013-05-31 08:43:09.750 151 12621.00 138.85 54832.68 88888.00 2013-05-31 08:43:09.875 151 12620.98 138.82 54832.68 88888.00 2013-05-31 08:43:10.000 151 12621.02 138.85 54832.68 88888.00 2013-05-31 08:43:10.125 151 12621.08 138.85 54832.70 88888.00 2013-05-31 08:43:10.250 151 12621.05 138.80 54832.72 88888.00 2013-05-31 08:43:10.375 151 12621.02 138.80 54832.72 88888.00 2013-05-31 08:43:10.500 151 12621.08 138.85 54832.78 88888.00 2013-05-31 08:43:10.625 151 12621.15 138.88 54832.75 88888.00 2013-05-31 08:43:10.750 151 12621.05 138.82 54832.75 88888.00 2013-05-31 08:43:10.875 151 12621.05 138.78 54832.75 88888.00 2013-05-31 08:43:11.000 151 12621.08 138.80 54832.72 88888.00 2013-05-31 08:43:11.125 151 12621.10 138.85 54832.75 88888.00 2013-05-31 08:43:11.250 151 12621.05 138.82 54832.72 88888.00 2013-05-31 08:43:11.375 151 12621.05 138.80 54832.72 88888.00 2013-05-31 08:43:11.500 151 12621.08 138.80 54832.72 88888.00 2013-05-31 08:43:11.625 151 12621.08 138.82 54832.75 88888.00 2013-05-31 08:43:11.750 151 12621.10 138.85 54832.72 88888.00 2013-05-31 08:43:11.875 151 12621.12 138.80 54832.72 88888.00 2013-05-31 08:43:12.000 151 12621.08 138.72 54832.70 88888.00 2013-05-31 08:43:12.125 151 12621.08 138.78 54832.72 88888.00 2013-05-31 08:43:12.250 151 12621.02 138.80 54832.78 88888.00 2013-05-31 08:43:12.375 151 12621.10 138.80 54832.72 88888.00 2013-05-31 08:43:12.500 151 12621.02 138.72 54832.68 88888.00 2013-05-31 08:43:12.625 151 12621.05 138.75 54832.72 88888.00 2013-05-31 08:43:12.750 151 12621.08 138.78 54832.75 88888.00 2013-05-31 08:43:12.875 151 12621.17 138.75 54832.75 88888.00 2013-05-31 08:43:13.000 151 12621.15 138.72 54832.75 88888.00 2013-05-31 08:43:13.125 151 12621.17 138.75 54832.75 88888.00 2013-05-31 08:43:13.250 151 12621.17 138.72 54832.78 88888.00 2013-05-31 08:43:13.375 151 12621.20 138.70 54832.78 88888.00 2013-05-31 08:43:13.500 151 12621.15 138.62 54832.70 88888.00 2013-05-31 08:43:13.625 151 12621.15 138.65 54832.72 88888.00 2013-05-31 08:43:13.750 151 12621.20 138.70 54832.78 88888.00 2013-05-31 08:43:13.875 151 12621.20 138.72 54832.78 88888.00 2013-05-31 08:43:14.000 151 12621.17 138.70 54832.75 88888.00 2013-05-31 08:43:14.125 151 12621.12 138.68 54832.75 88888.00 2013-05-31 08:43:14.250 151 12621.15 138.65 54832.75 88888.00 2013-05-31 08:43:14.375 151 12621.23 138.72 54832.78 88888.00 2013-05-31 08:43:14.500 151 12621.25 138.72 54832.78 88888.00 2013-05-31 08:43:14.625 151 12621.23 138.70 54832.78 88888.00 2013-05-31 08:43:14.750 151 12621.17 138.68 54832.75 88888.00 2013-05-31 08:43:14.875 151 12621.12 138.65 54832.78 88888.00 2013-05-31 08:43:15.000 151 12621.15 138.68 54832.78 88888.00 2013-05-31 08:43:15.125 151 12621.17 138.62 54832.78 88888.00 2013-05-31 08:43:15.250 151 12621.15 138.57 54832.78 88888.00 2013-05-31 08:43:15.375 151 12621.12 138.62 54832.78 88888.00 2013-05-31 08:43:15.500 151 12621.15 138.65 54832.80 88888.00 2013-05-31 08:43:15.625 151 12621.17 138.62 54832.80 88888.00 2013-05-31 08:43:15.750 151 12621.15 138.60 54832.80 88888.00 2013-05-31 08:43:15.875 151 12621.10 138.57 54832.80 88888.00 2013-05-31 08:43:16.000 151 12621.10 138.57 54832.78 88888.00 2013-05-31 08:43:16.125 151 12621.12 138.62 54832.80 88888.00 2013-05-31 08:43:16.250 151 12621.10 138.57 54832.82 88888.00 2013-05-31 08:43:16.375 151 12621.12 138.60 54832.82 88888.00 2013-05-31 08:43:16.500 151 12621.12 138.55 54832.82 88888.00 2013-05-31 08:43:16.625 151 12621.15 138.55 54832.78 88888.00 2013-05-31 08:43:16.750 151 12621.20 138.57 54832.80 88888.00 2013-05-31 08:43:16.875 151 12621.23 138.60 54832.80 88888.00 2013-05-31 08:43:17.000 151 12621.15 138.57 54832.80 88888.00 2013-05-31 08:43:17.125 151 12621.08 138.55 54832.85 88888.00 2013-05-31 08:43:17.250 151 12621.12 138.53 54832.85 88888.00 2013-05-31 08:43:17.375 151 12621.17 138.53 54832.82 88888.00 2013-05-31 08:43:17.500 151 12621.12 138.50 54832.82 88888.00 2013-05-31 08:43:17.625 151 12621.10 138.47 54832.82 88888.00 2013-05-31 08:43:17.750 151 12621.17 138.47 54832.85 88888.00 2013-05-31 08:43:17.875 151 12621.12 138.47 54832.85 88888.00 2013-05-31 08:43:18.000 151 12621.10 138.47 54832.85 88888.00 2013-05-31 08:43:18.125 151 12621.15 138.50 54832.85 88888.00 2013-05-31 08:43:18.250 151 12621.12 138.47 54832.85 88888.00 2013-05-31 08:43:18.375 151 12621.08 138.45 54832.85 88888.00 2013-05-31 08:43:18.500 151 12621.12 138.43 54832.82 88888.00 2013-05-31 08:43:18.625 151 12621.12 138.40 54832.82 88888.00 2013-05-31 08:43:18.750 151 12621.10 138.43 54832.82 88888.00 2013-05-31 08:43:18.875 151 12621.10 138.47 54832.85 88888.00 2013-05-31 08:43:19.000 151 12621.10 138.45 54832.85 88888.00 2013-05-31 08:43:19.125 151 12621.08 138.40 54832.85 88888.00 2013-05-31 08:43:19.250 151 12621.08 138.38 54832.85 88888.00 2013-05-31 08:43:19.375 151 12621.10 138.38 54832.82 88888.00 2013-05-31 08:43:19.500 151 12621.10 138.40 54832.82 88888.00 2013-05-31 08:43:19.625 151 12621.05 138.40 54832.85 88888.00 2013-05-31 08:43:19.750 151 12621.00 138.35 54832.88 88888.00 2013-05-31 08:43:19.875 151 12621.08 138.40 54832.88 88888.00 2013-05-31 08:43:20.000 151 12621.12 138.40 54832.90 88888.00 2013-05-31 08:43:20.125 151 12621.08 138.40 54832.90 88888.00 2013-05-31 08:43:20.250 151 12621.00 138.35 54832.88 88888.00 2013-05-31 08:43:20.375 151 12621.00 138.35 54832.88 88888.00 2013-05-31 08:43:20.500 151 12621.02 138.32 54832.88 88888.00 2013-05-31 08:43:20.625 151 12621.02 138.38 54832.90 88888.00 2013-05-31 08:43:20.750 151 12621.00 138.40 54832.90 88888.00 2013-05-31 08:43:20.875 151 12620.92 138.38 54832.90 88888.00 2013-05-31 08:43:21.000 151 12620.92 138.35 54832.88 88888.00 2013-05-31 08:43:21.125 151 12621.00 138.32 54832.88 88888.00 2013-05-31 08:43:21.250 151 12621.02 138.32 54832.90 88888.00 2013-05-31 08:43:21.375 151 12621.02 138.35 54832.90 88888.00 2013-05-31 08:43:21.500 151 12621.02 138.38 54832.93 88888.00 2013-05-31 08:43:21.625 151 12621.02 138.35 54832.90 88888.00 2013-05-31 08:43:21.750 151 12620.98 138.30 54832.90 88888.00 2013-05-31 08:43:21.875 151 12621.08 138.30 54832.90 88888.00 2013-05-31 08:43:22.000 151 12621.00 138.28 54832.88 88888.00 2013-05-31 08:43:22.125 151 12620.98 138.32 54832.88 88888.00 2013-05-31 08:43:22.250 151 12620.98 138.28 54832.90 88888.00 2013-05-31 08:43:22.375 151 12621.00 138.25 54832.88 88888.00 2013-05-31 08:43:22.500 151 12621.05 138.25 54832.88 88888.00 2013-05-31 08:43:22.625 151 12621.15 138.30 54832.93 88888.00 2013-05-31 08:43:22.750 151 12621.15 138.28 54832.93 88888.00 2013-05-31 08:43:22.875 151 12621.05 138.22 54832.90 88888.00 2013-05-31 08:43:23.000 151 12621.02 138.20 54832.90 88888.00 2013-05-31 08:43:23.125 151 12621.05 138.20 54832.93 88888.00 2013-05-31 08:43:23.250 151 12621.05 138.22 54832.90 88888.00 2013-05-31 08:43:23.375 151 12621.00 138.18 54832.88 88888.00 2013-05-31 08:43:23.500 151 12620.92 138.18 54832.88 88888.00 2013-05-31 08:43:23.625 151 12620.98 138.15 54832.90 88888.00 2013-05-31 08:43:23.750 151 12621.02 138.12 54832.90 88888.00 2013-05-31 08:43:23.875 151 12620.98 138.15 54832.93 88888.00 2013-05-31 08:43:24.000 151 12620.92 138.15 54832.93 88888.00 2013-05-31 08:43:24.125 151 12620.95 138.18 54832.95 88888.00 2013-05-31 08:43:24.250 151 12621.02 138.18 54832.95 88888.00 2013-05-31 08:43:24.375 151 12621.00 138.12 54832.95 88888.00 2013-05-31 08:43:24.500 151 12620.98 138.15 54832.95 88888.00 2013-05-31 08:43:24.625 151 12621.05 138.18 54832.93 88888.00 2013-05-31 08:43:24.750 151 12621.00 138.12 54832.93 88888.00 2013-05-31 08:43:24.875 151 12621.08 138.10 54832.93 88888.00 2013-05-31 08:43:25.000 151 12621.02 138.12 54832.95 88888.00 2013-05-31 08:43:25.125 151 12620.90 138.10 54832.97 88888.00 2013-05-31 08:43:25.250 151 12620.98 138.12 54832.97 88888.00 2013-05-31 08:43:25.375 151 12621.00 138.07 54832.90 88888.00 2013-05-31 08:43:25.500 151 12620.92 138.10 54832.93 88888.00 2013-05-31 08:43:25.625 151 12620.92 138.15 54832.95 88888.00 2013-05-31 08:43:25.750 151 12620.90 138.10 54832.97 88888.00 2013-05-31 08:43:25.875 151 12620.95 138.05 54832.97 88888.00 2013-05-31 08:43:26.000 151 12621.02 138.07 54832.97 88888.00 2013-05-31 08:43:26.125 151 12621.00 138.07 54833.00 88888.00 2013-05-31 08:43:26.250 151 12620.90 138.03 54833.00 88888.00 2013-05-31 08:43:26.375 151 12620.88 138.05 54833.00 88888.00 2013-05-31 08:43:26.500 151 12620.90 138.07 54832.97 88888.00 2013-05-31 08:43:26.625 151 12620.95 138.10 54833.00 88888.00 2013-05-31 08:43:26.750 151 12621.00 138.07 54833.00 88888.00 2013-05-31 08:43:26.875 151 12621.00 138.07 54833.00 88888.00 2013-05-31 08:43:27.000 151 12620.92 138.07 54832.97 88888.00 2013-05-31 08:43:27.125 151 12620.90 138.05 54833.00 88888.00 2013-05-31 08:43:27.250 151 12621.00 138.07 54833.00 88888.00 2013-05-31 08:43:27.375 151 12620.98 138.03 54832.97 88888.00 2013-05-31 08:43:27.500 151 12620.92 138.03 54833.03 88888.00 2013-05-31 08:43:27.625 151 12620.95 138.05 54833.03 88888.00 2013-05-31 08:43:27.750 151 12620.98 138.05 54833.07 88888.00 2013-05-31 08:43:27.875 151 12621.05 138.12 54833.15 88888.00 2013-05-31 08:43:28.000 151 12621.05 138.18 54833.15 88888.00 2013-05-31 08:43:28.125 151 12620.92 138.07 54833.05 88888.00 2013-05-31 08:43:28.250 151 12620.88 138.05 54833.05 88888.00 2013-05-31 08:43:28.375 151 12620.95 138.07 54833.05 88888.00 2013-05-31 08:43:28.500 151 12620.95 138.00 54833.03 88888.00 2013-05-31 08:43:28.625 151 12620.92 138.00 54833.00 88888.00 2013-05-31 08:43:28.750 151 12620.88 138.00 54833.00 88888.00 2013-05-31 08:43:28.875 151 12620.85 138.00 54833.00 88888.00 2013-05-31 08:43:29.000 151 12620.88 137.95 54833.05 88888.00 2013-05-31 08:43:29.125 151 12620.92 137.93 54833.03 88888.00 2013-05-31 08:43:29.250 151 12620.92 137.95 54833.05 88888.00 2013-05-31 08:43:29.375 151 12620.90 138.00 54833.07 88888.00 2013-05-31 08:43:29.500 151 12620.92 138.00 54833.07 88888.00 2013-05-31 08:43:29.625 151 12620.98 137.97 54833.03 88888.00 2013-05-31 08:43:29.750 151 12620.90 137.93 54833.03 88888.00 2013-05-31 08:43:29.875 151 12620.88 137.97 54833.07 88888.00 2013-05-31 08:43:30.000 151 12620.88 137.95 54833.05 88888.00 2013-05-31 08:43:30.125 151 12620.90 138.00 54833.07 88888.00 2013-05-31 08:43:30.250 151 12620.88 137.97 54833.07 88888.00 2013-05-31 08:43:30.375 151 12620.85 137.93 54833.05 88888.00 2013-05-31 08:43:30.500 151 12620.85 137.95 54833.03 88888.00 2013-05-31 08:43:30.625 151 12620.90 137.90 54833.00 88888.00 2013-05-31 08:43:30.750 151 12620.88 137.88 54833.00 88888.00 2013-05-31 08:43:30.875 151 12620.90 137.93 54833.07 88888.00 2013-05-31 08:43:31.000 151 12620.88 137.97 54833.10 88888.00 2013-05-31 08:43:31.125 151 12620.80 137.95 54833.10 88888.00 2013-05-31 08:43:31.250 151 12620.73 137.90 54833.07 88888.00 2013-05-31 08:43:31.375 151 12620.73 137.93 54833.07 88888.00 2013-05-31 08:43:31.500 151 12620.77 137.93 54833.07 88888.00 2013-05-31 08:43:31.625 151 12620.80 137.95 54833.07 88888.00 2013-05-31 08:43:31.750 151 12620.80 137.93 54833.07 88888.00 2013-05-31 08:43:31.875 151 12620.80 137.90 54833.05 88888.00 2013-05-31 08:43:32.000 151 12620.77 137.93 54833.07 88888.00 2013-05-31 08:43:32.125 151 12620.77 137.93 54833.05 88888.00 2013-05-31 08:43:32.250 151 12620.80 137.93 54833.10 88888.00 2013-05-31 08:43:32.375 151 12620.80 137.90 54833.10 88888.00 2013-05-31 08:43:32.500 151 12620.77 137.88 54833.07 88888.00 2013-05-31 08:43:32.625 151 12620.75 137.88 54833.07 88888.00 2013-05-31 08:43:32.750 151 12620.77 137.93 54833.10 88888.00 2013-05-31 08:43:32.875 151 12620.80 137.90 54833.10 88888.00 2013-05-31 08:43:33.000 151 12620.80 137.93 54833.12 88888.00 2013-05-31 08:43:33.125 151 12620.83 137.93 54833.15 88888.00 2013-05-31 08:43:33.250 151 12620.83 137.88 54833.15 88888.00 2013-05-31 08:43:33.375 151 12620.77 137.93 54833.15 88888.00 2013-05-31 08:43:33.500 151 12620.80 137.90 54833.12 88888.00 2013-05-31 08:43:33.625 151 12620.75 137.90 54833.10 88888.00 2013-05-31 08:43:33.750 151 12620.80 137.88 54833.12 88888.00 2013-05-31 08:43:33.875 151 12620.88 137.90 54833.12 88888.00 2013-05-31 08:43:34.000 151 12620.85 137.85 54833.10 88888.00 2013-05-31 08:43:34.125 151 12620.80 137.85 54833.10 88888.00 2013-05-31 08:43:34.250 151 12620.80 137.88 54833.15 88888.00 2013-05-31 08:43:34.375 151 12620.83 137.90 54833.18 88888.00 2013-05-31 08:43:34.500 151 12620.75 137.88 54833.18 88888.00 2013-05-31 08:43:34.625 151 12620.77 137.88 54833.15 88888.00 2013-05-31 08:43:34.750 151 12620.80 137.88 54833.15 88888.00 2013-05-31 08:43:34.875 151 12620.75 137.85 54833.15 88888.00 2013-05-31 08:43:35.000 151 12620.77 137.88 54833.12 88888.00 2013-05-31 08:43:35.125 151 12620.83 137.88 54833.12 88888.00 2013-05-31 08:43:35.250 151 12620.80 137.82 54833.12 88888.00 2013-05-31 08:43:35.375 151 12620.77 137.82 54833.15 88888.00 2013-05-31 08:43:35.500 151 12620.75 137.85 54833.15 88888.00 2013-05-31 08:43:35.625 151 12620.80 137.85 54833.15 88888.00 2013-05-31 08:43:35.750 151 12620.83 137.93 54833.18 88888.00 2013-05-31 08:43:35.875 151 12620.83 137.88 54833.15 88888.00 2013-05-31 08:43:36.000 151 12620.77 137.82 54833.15 88888.00 2013-05-31 08:43:36.125 151 12620.75 137.80 54833.18 88888.00 2013-05-31 08:43:36.250 151 12620.70 137.78 54833.18 88888.00 2013-05-31 08:43:36.375 151 12620.75 137.80 54833.18 88888.00 2013-05-31 08:43:36.500 151 12620.80 137.82 54833.20 88888.00 2013-05-31 08:43:36.625 151 12620.83 137.82 54833.18 88888.00 2013-05-31 08:43:36.750 151 12620.80 137.78 54833.18 88888.00 2013-05-31 08:43:36.875 151 12620.77 137.78 54833.15 88888.00 2013-05-31 08:43:37.000 151 12620.73 137.72 54833.12 88888.00 2013-05-31 08:43:37.125 151 12620.80 137.72 54833.15 88888.00 2013-05-31 08:43:37.250 151 12620.80 137.75 54833.18 88888.00 2013-05-31 08:43:37.375 151 12620.83 137.78 54833.15 88888.00 2013-05-31 08:43:37.500 151 12620.80 137.75 54833.10 88888.00 2013-05-31 08:43:37.625 151 12620.77 137.72 54833.10 88888.00 2013-05-31 08:43:37.750 151 12620.77 137.72 54833.15 88888.00 2013-05-31 08:43:37.875 151 12620.77 137.80 54833.15 88888.00 2013-05-31 08:43:38.000 151 12620.80 137.78 54833.18 88888.00 2013-05-31 08:43:38.125 151 12620.80 137.80 54833.18 88888.00 2013-05-31 08:43:38.250 151 12620.85 137.78 54833.20 88888.00 2013-05-31 08:43:38.375 151 12620.83 137.78 54833.20 88888.00 2013-05-31 08:43:38.500 151 12620.80 137.80 54833.18 88888.00 2013-05-31 08:43:38.625 151 12620.75 137.75 54833.12 88888.00 2013-05-31 08:43:38.750 151 12620.73 137.72 54833.15 88888.00 2013-05-31 08:43:38.875 151 12620.77 137.75 54833.18 88888.00 2013-05-31 08:43:39.000 151 12620.77 137.72 54833.15 88888.00 2013-05-31 08:43:39.125 151 12620.75 137.70 54833.18 88888.00 2013-05-31 08:43:39.250 151 12620.75 137.68 54833.18 88888.00 2013-05-31 08:43:39.375 151 12620.80 137.70 54833.18 88888.00 2013-05-31 08:43:39.500 151 12620.80 137.75 54833.18 88888.00 2013-05-31 08:43:39.625 151 12620.83 137.70 54833.15 88888.00 2013-05-31 08:43:39.750 151 12620.85 137.72 54833.15 88888.00 2013-05-31 08:43:39.875 151 12620.92 137.75 54833.18 88888.00 2013-05-31 08:43:40.000 151 12620.90 137.75 54833.18 88888.00 2013-05-31 08:43:40.125 151 12620.85 137.72 54833.20 88888.00 2013-05-31 08:43:40.250 151 12620.80 137.72 54833.20 88888.00 2013-05-31 08:43:40.375 151 12620.88 137.75 54833.18 88888.00 2013-05-31 08:43:40.500 151 12620.90 137.75 54833.18 88888.00 2013-05-31 08:43:40.625 151 12620.90 137.75 54833.20 88888.00 2013-05-31 08:43:40.750 151 12620.90 137.70 54833.15 88888.00 2013-05-31 08:43:40.875 151 12620.88 137.68 54833.18 88888.00 2013-05-31 08:43:41.000 151 12620.90 137.72 54833.22 88888.00 2013-05-31 08:43:41.125 151 12620.88 137.72 54833.22 88888.00 2013-05-31 08:43:41.250 151 12620.83 137.68 54833.20 88888.00 2013-05-31 08:43:41.375 151 12620.80 137.70 54833.22 88888.00 2013-05-31 08:43:41.500 151 12620.83 137.72 54833.20 88888.00 2013-05-31 08:43:41.625 151 12620.85 137.75 54833.20 88888.00 2013-05-31 08:43:41.750 151 12620.85 137.72 54833.20 88888.00 2013-05-31 08:43:41.875 151 12620.80 137.72 54833.22 88888.00 2013-05-31 08:43:42.000 151 12620.80 137.70 54833.18 88888.00 2013-05-31 08:43:42.125 151 12620.83 137.70 54833.20 88888.00 2013-05-31 08:43:42.250 151 12620.88 137.72 54833.22 88888.00 2013-05-31 08:43:42.375 151 12620.90 137.72 54833.22 88888.00 2013-05-31 08:43:42.500 151 12620.90 137.70 54833.22 88888.00 2013-05-31 08:43:42.625 151 12620.90 137.75 54833.22 88888.00 2013-05-31 08:43:42.750 151 12620.92 137.72 54833.20 88888.00 2013-05-31 08:43:42.875 151 12620.92 137.72 54833.20 88888.00 2013-05-31 08:43:43.000 151 12620.88 137.70 54833.18 88888.00 2013-05-31 08:43:43.125 151 12620.85 137.65 54833.20 88888.00 2013-05-31 08:43:43.250 151 12620.83 137.62 54833.22 88888.00 2013-05-31 08:43:43.375 151 12620.88 137.65 54833.22 88888.00 2013-05-31 08:43:43.500 151 12620.95 137.68 54833.18 88888.00 2013-05-31 08:43:43.625 151 12620.95 137.72 54833.22 88888.00 2013-05-31 08:43:43.750 151 12620.95 137.72 54833.25 88888.00 2013-05-31 08:43:43.875 151 12620.92 137.68 54833.20 88888.00 2013-05-31 08:43:44.000 151 12620.92 137.65 54833.18 88888.00 2013-05-31 08:43:44.125 151 12620.90 137.68 54833.18 88888.00 2013-05-31 08:43:44.250 151 12620.88 137.68 54833.20 88888.00 2013-05-31 08:43:44.375 151 12620.88 137.70 54833.20 88888.00 2013-05-31 08:43:44.500 151 12620.88 137.68 54833.22 88888.00 2013-05-31 08:43:44.625 151 12621.00 137.70 54833.25 88888.00 2013-05-31 08:43:44.750 151 12621.02 137.72 54833.22 88888.00 2013-05-31 08:43:44.875 151 12620.98 137.70 54833.20 88888.00 2013-05-31 08:43:45.000 151 12620.95 137.70 54833.18 88888.00 2013-05-31 08:43:45.125 151 12620.88 137.65 54833.15 88888.00 2013-05-31 08:43:45.250 151 12620.85 137.68 54833.20 88888.00 2013-05-31 08:43:45.375 151 12620.88 137.68 54833.20 88888.00 2013-05-31 08:43:45.500 151 12620.98 137.75 54833.22 88888.00 2013-05-31 08:43:45.625 151 12621.00 137.72 54833.22 88888.00 2013-05-31 08:43:45.750 151 12620.92 137.68 54832.97 88888.00 2013-05-31 08:43:45.875 151 12620.92 137.70 54832.95 88888.00 2013-05-31 08:43:46.000 151 12620.92 137.72 54833.15 88888.00 2013-05-31 08:43:46.125 151 12620.92 137.70 54833.30 88888.00 2013-05-31 08:43:46.250 151 12620.83 137.62 54833.28 88888.00 2013-05-31 08:43:46.375 151 12620.85 137.62 54833.28 88888.00 2013-05-31 08:43:46.500 151 12620.88 137.70 54833.28 88888.00 2013-05-31 08:43:46.625 151 12620.92 137.75 54833.28 88888.00 2013-05-31 08:43:46.750 151 12620.90 137.75 54833.28 88888.00 2013-05-31 08:43:46.875 151 12620.88 137.72 54833.25 88888.00 2013-05-31 08:43:47.000 151 12620.92 137.72 54833.25 88888.00 2013-05-31 08:43:47.125 151 12620.90 137.75 54833.28 88888.00 2013-05-31 08:43:47.250 151 12620.92 137.70 54833.25 88888.00 2013-05-31 08:43:47.375 151 12620.90 137.65 54833.22 88888.00 2013-05-31 08:43:47.500 151 12620.88 137.68 54833.25 88888.00 2013-05-31 08:43:47.625 151 12620.85 137.72 54833.25 88888.00 2013-05-31 08:43:47.750 151 12620.88 137.75 54833.30 88888.00 2013-05-31 08:43:47.875 151 12620.85 137.75 54833.30 88888.00 2013-05-31 08:43:48.000 151 12620.83 137.68 54833.25 88888.00 2013-05-31 08:43:48.125 151 12620.88 137.70 54833.28 88888.00 2013-05-31 08:43:48.250 151 12620.85 137.70 54833.30 88888.00 2013-05-31 08:43:48.375 151 12620.85 137.72 54833.28 88888.00 2013-05-31 08:43:48.500 151 12620.88 137.72 54833.28 88888.00 2013-05-31 08:43:48.625 151 12620.88 137.70 54833.28 88888.00 2013-05-31 08:43:48.750 151 12620.88 137.70 54833.25 88888.00 2013-05-31 08:43:48.875 151 12620.83 137.70 54833.25 88888.00 2013-05-31 08:43:49.000 151 12620.85 137.70 54833.25 88888.00 2013-05-31 08:43:49.125 151 12620.83 137.75 54833.25 88888.00 2013-05-31 08:43:49.250 151 12620.83 137.75 54833.28 88888.00 2013-05-31 08:43:49.375 151 12620.83 137.75 54833.28 88888.00 2013-05-31 08:43:49.500 151 12620.85 137.70 54833.25 88888.00 2013-05-31 08:43:49.625 151 12620.88 137.72 54833.25 88888.00 2013-05-31 08:43:49.750 151 12620.95 137.72 54833.25 88888.00 2013-05-31 08:43:49.875 151 12620.98 137.75 54833.25 88888.00 2013-05-31 08:43:50.000 151 12620.95 137.72 54833.22 88888.00 2013-05-31 08:43:50.125 151 12620.88 137.68 54833.25 88888.00 2013-05-31 08:43:50.250 151 12620.90 137.62 54833.25 88888.00 2013-05-31 08:43:50.375 151 12620.90 137.65 54833.25 88888.00 2013-05-31 08:43:50.500 151 12620.90 137.65 54833.28 88888.00 2013-05-31 08:43:50.625 151 12620.90 137.70 54833.28 88888.00 2013-05-31 08:43:50.750 151 12620.90 137.70 54833.30 88888.00 2013-05-31 08:43:50.875 151 12620.85 137.70 54833.28 88888.00 2013-05-31 08:43:51.000 151 12620.83 137.70 54833.25 88888.00 2013-05-31 08:43:51.125 151 12620.83 137.68 54833.25 88888.00 2013-05-31 08:43:51.250 151 12620.83 137.68 54833.30 88888.00 2013-05-31 08:43:51.375 151 12620.88 137.72 54833.30 88888.00 2013-05-31 08:43:51.500 151 12620.85 137.70 54833.30 88888.00 2013-05-31 08:43:51.625 151 12620.85 137.72 54833.28 88888.00 2013-05-31 08:43:51.750 151 12620.88 137.68 54833.22 88888.00 2013-05-31 08:43:51.875 151 12620.83 137.68 54833.22 88888.00 2013-05-31 08:43:52.000 151 12620.83 137.68 54833.28 88888.00 2013-05-31 08:43:52.125 151 12620.85 137.68 54833.28 88888.00 2013-05-31 08:43:52.250 151 12620.77 137.65 54833.25 88888.00 2013-05-31 08:43:52.375 151 12620.77 137.62 54833.22 88888.00 2013-05-31 08:43:52.500 151 12620.80 137.70 54833.28 88888.00 2013-05-31 08:43:52.625 151 12620.80 137.68 54833.28 88888.00 2013-05-31 08:43:52.750 151 12620.83 137.65 54833.28 88888.00 2013-05-31 08:43:52.875 151 12620.85 137.72 54833.30 88888.00 2013-05-31 08:43:53.000 151 12620.90 137.78 54833.32 88888.00 2013-05-31 08:43:53.125 151 12620.92 137.75 54833.32 88888.00 2013-05-31 08:43:53.250 151 12620.95 137.72 54833.32 88888.00 2013-05-31 08:43:53.375 151 12621.00 137.75 54833.32 88888.00 2013-05-31 08:43:53.500 151 12620.98 137.78 54833.32 88888.00 2013-05-31 08:43:53.625 151 12620.92 137.72 54833.28 88888.00 2013-05-31 08:43:53.750 151 12620.92 137.72 54833.28 88888.00 2013-05-31 08:43:53.875 151 12620.95 137.72 54833.32 88888.00 2013-05-31 08:43:54.000 151 12620.92 137.72 54833.32 88888.00 2013-05-31 08:43:54.125 151 12620.92 137.70 54833.32 88888.00 2013-05-31 08:43:54.250 151 12620.88 137.62 54833.30 88888.00 2013-05-31 08:43:54.375 151 12620.88 137.68 54833.30 88888.00 2013-05-31 08:43:54.500 151 12620.88 137.65 54833.30 88888.00 2013-05-31 08:43:54.625 151 12620.88 137.68 54833.35 88888.00 2013-05-31 08:43:54.750 151 12620.90 137.75 54833.35 88888.00 2013-05-31 08:43:54.875 151 12620.98 137.75 54833.32 88888.00 2013-05-31 08:43:55.000 151 12621.00 137.70 54833.30 88888.00 2013-05-31 08:43:55.125 151 12620.95 137.68 54833.30 88888.00 2013-05-31 08:43:55.250 151 12620.90 137.62 54833.25 88888.00 2013-05-31 08:43:55.375 151 12620.92 137.65 54833.25 88888.00 2013-05-31 08:43:55.500 151 12620.95 137.65 54833.25 88888.00 2013-05-31 08:43:55.625 151 12620.92 137.65 54833.25 88888.00 2013-05-31 08:43:55.750 151 12620.92 137.65 54833.28 88888.00 2013-05-31 08:43:55.875 151 12620.92 137.65 54833.25 88888.00 2013-05-31 08:43:56.000 151 12620.95 137.65 54833.22 88888.00 2013-05-31 08:43:56.125 151 12620.88 137.65 54833.25 88888.00 2013-05-31 08:43:56.250 151 12620.85 137.62 54833.30 88888.00 2013-05-31 08:43:56.375 151 12620.95 137.62 54833.28 88888.00 2013-05-31 08:43:56.500 151 12620.90 137.62 54833.30 88888.00 2013-05-31 08:43:56.625 151 12620.88 137.70 54833.30 88888.00 2013-05-31 08:43:56.750 151 12620.85 137.68 54833.30 88888.00 2013-05-31 08:43:56.875 151 12620.92 137.68 54833.32 88888.00 2013-05-31 08:43:57.000 151 12620.88 137.65 54833.30 88888.00 2013-05-31 08:43:57.125 151 12620.83 137.65 54833.25 88888.00 2013-05-31 08:43:57.250 151 12620.85 137.65 54833.35 88888.00 2013-05-31 08:43:57.375 151 12620.95 137.68 54833.38 88888.00 2013-05-31 08:43:57.500 151 12620.98 137.70 54833.43 88888.00 2013-05-31 08:43:57.625 151 12620.85 137.68 54833.32 88888.00 2013-05-31 08:43:57.750 151 12620.80 137.62 54833.30 88888.00 2013-05-31 08:43:57.875 151 12620.92 137.62 54833.30 88888.00 2013-05-31 08:43:58.000 151 12621.00 137.65 54833.30 88888.00 2013-05-31 08:43:58.125 151 12621.00 137.65 54833.32 88888.00 2013-05-31 08:43:58.250 151 12620.90 137.60 54833.32 88888.00 2013-05-31 08:43:58.375 151 12620.92 137.62 54833.32 88888.00 2013-05-31 08:43:58.500 151 12620.88 137.60 54833.35 88888.00 2013-05-31 08:43:58.625 151 12620.90 137.62 54833.32 88888.00 2013-05-31 08:43:58.750 151 12620.98 137.62 54833.32 88888.00 2013-05-31 08:43:58.875 151 12621.00 137.60 54833.30 88888.00 2013-05-31 08:43:59.000 151 12620.98 137.55 54833.28 88888.00 2013-05-31 08:43:59.125 151 12620.98 137.55 54833.30 88888.00 2013-05-31 08:43:59.250 151 12620.92 137.57 54833.32 88888.00 2013-05-31 08:43:59.375 151 12620.90 137.57 54833.32 88888.00 2013-05-31 08:43:59.500 151 12620.95 137.60 54833.30 88888.00 2013-05-31 08:43:59.625 151 12621.00 137.55 54833.32 88888.00 2013-05-31 08:43:59.750 151 12621.05 137.53 54833.32 88888.00 2013-05-31 08:43:59.875 151 12621.05 137.57 54833.35 88888.00 2013-05-31 08:44:00.000 151 12621.05 137.60 54833.38 88888.00 2013-05-31 08:44:00.125 151 12621.05 137.57 54833.35 88888.00 2013-05-31 08:44:00.250 151 12620.95 137.53 54833.35 88888.00 2013-05-31 08:44:00.375 151 12620.95 137.50 54833.30 88888.00 2013-05-31 08:44:00.500 151 12621.00 137.47 54833.35 88888.00 2013-05-31 08:44:00.625 151 12620.98 137.47 54833.35 88888.00 2013-05-31 08:44:00.750 151 12620.98 137.53 54833.35 88888.00 2013-05-31 08:44:00.875 151 12620.98 137.53 54833.35 88888.00 2013-05-31 08:44:01.000 151 12620.98 137.50 54833.35 88888.00 2013-05-31 08:44:01.125 151 12620.98 137.47 54833.30 88888.00 2013-05-31 08:44:01.250 151 12620.98 137.45 54833.32 88888.00 2013-05-31 08:44:01.375 151 12621.00 137.50 54833.35 88888.00 2013-05-31 08:44:01.500 151 12621.00 137.47 54833.35 88888.00 2013-05-31 08:44:01.625 151 12620.92 137.43 54833.32 88888.00 2013-05-31 08:44:01.750 151 12620.92 137.43 54833.32 88888.00 2013-05-31 08:44:01.875 151 12621.00 137.45 54833.35 88888.00 2013-05-31 08:44:02.000 151 12621.08 137.43 54833.35 88888.00 2013-05-31 08:44:02.125 151 12621.00 137.38 54833.32 88888.00 2013-05-31 08:44:02.250 151 12620.92 137.35 54833.35 88888.00 2013-05-31 08:44:02.375 151 12621.00 137.43 54833.35 88888.00 2013-05-31 08:44:02.500 151 12621.00 137.43 54833.35 88888.00 2013-05-31 08:44:02.625 151 12620.90 137.38 54833.32 88888.00 2013-05-31 08:44:02.750 151 12620.85 137.30 54833.32 88888.00 2013-05-31 08:44:02.875 151 12620.88 137.35 54833.35 88888.00 2013-05-31 08:44:03.000 151 12620.85 137.35 54833.32 88888.00 2013-05-31 08:44:03.125 151 12620.88 137.30 54833.32 88888.00 2013-05-31 08:44:03.250 151 12620.92 137.35 54833.38 88888.00 2013-05-31 08:44:03.375 151 12620.98 137.38 54833.38 88888.00 2013-05-31 08:44:03.500 151 12620.90 137.32 54833.32 88888.00 2013-05-31 08:44:03.625 151 12620.85 137.28 54833.32 88888.00 2013-05-31 08:44:03.750 151 12620.88 137.28 54833.35 88888.00 2013-05-31 08:44:03.875 151 12620.90 137.28 54833.38 88888.00 2013-05-31 08:44:04.000 151 12620.90 137.25 54833.32 88888.00 2013-05-31 08:44:04.125 151 12620.90 137.30 54833.35 88888.00 2013-05-31 08:44:04.250 151 12620.88 137.28 54833.38 88888.00 2013-05-31 08:44:04.375 151 12620.85 137.30 54833.38 88888.00 2013-05-31 08:44:04.500 151 12620.88 137.32 54833.38 88888.00 2013-05-31 08:44:04.625 151 12620.88 137.32 54833.38 88888.00 2013-05-31 08:44:04.750 151 12620.88 137.32 54833.40 88888.00 2013-05-31 08:44:04.875 151 12620.90 137.32 54833.43 88888.00 2013-05-31 08:44:05.000 151 12620.90 137.25 54833.40 88888.00 2013-05-31 08:44:05.125 151 12620.88 137.20 54833.38 88888.00 2013-05-31 08:44:05.250 151 12620.92 137.25 54833.38 88888.00 2013-05-31 08:44:05.375 151 12620.98 137.30 54833.40 88888.00 2013-05-31 08:44:05.500 151 12620.92 137.28 54833.43 88888.00 2013-05-31 08:44:05.625 151 12620.85 137.22 54833.38 88888.00 2013-05-31 08:44:05.750 151 12620.83 137.20 54833.38 88888.00 2013-05-31 08:44:05.875 151 12620.83 137.18 54833.32 88888.00 2013-05-31 08:44:06.000 151 12620.85 137.20 54833.38 88888.00 2013-05-31 08:44:06.125 151 12620.85 137.25 54833.43 88888.00 2013-05-31 08:44:06.250 151 12620.85 137.15 54833.35 88888.00 2013-05-31 08:44:06.375 151 12620.88 137.15 54833.38 88888.00 2013-05-31 08:44:06.500 151 12620.92 137.15 54833.40 88888.00 2013-05-31 08:44:06.625 151 12620.98 137.18 54833.40 88888.00 2013-05-31 08:44:06.750 151 12621.00 137.22 54833.43 88888.00 2013-05-31 08:44:06.875 151 12620.98 137.20 54833.40 88888.00 2013-05-31 08:44:07.000 151 12620.95 137.15 54833.38 88888.00 2013-05-31 08:44:07.125 151 12620.95 137.12 54833.35 88888.00 2013-05-31 08:44:07.250 151 12620.90 137.10 54833.43 88888.00 2013-05-31 08:44:07.375 151 12620.98 137.12 54833.40 88888.00 2013-05-31 08:44:07.500 151 12621.02 137.15 54833.45 88888.00 2013-05-31 08:44:07.625 151 12620.95 137.18 54833.43 88888.00 2013-05-31 08:44:07.750 151 12620.95 137.12 54833.43 88888.00 2013-05-31 08:44:07.875 151 12620.98 137.12 54833.43 88888.00 2013-05-31 08:44:08.000 151 12621.05 137.15 54833.43 88888.00 2013-05-31 08:44:08.125 151 12621.02 137.07 54833.40 88888.00 2013-05-31 08:44:08.250 151 12620.98 137.05 54833.43 88888.00 2013-05-31 08:44:08.375 151 12620.95 137.12 54833.43 88888.00 2013-05-31 08:44:08.500 151 12620.98 137.12 54833.40 88888.00 2013-05-31 08:44:08.625 151 12621.02 137.05 54833.40 88888.00 2013-05-31 08:44:08.750 151 12620.98 137.03 54833.40 88888.00 2013-05-31 08:44:08.875 151 12620.90 137.03 54833.40 88888.00 2013-05-31 08:44:09.000 151 12620.88 137.07 54833.45 88888.00 2013-05-31 08:44:09.125 151 12620.95 137.10 54833.45 88888.00 2013-05-31 08:44:09.250 151 12620.92 137.05 54833.43 88888.00 2013-05-31 08:44:09.375 151 12620.85 137.07 54833.45 88888.00 2013-05-31 08:44:09.500 151 12620.80 137.05 54833.40 88888.00 2013-05-31 08:44:09.625 151 12620.83 137.05 54833.40 88888.00 2013-05-31 08:44:09.750 151 12620.85 137.07 54833.40 88888.00 2013-05-31 08:44:09.875 151 12620.85 137.10 54833.40 88888.00 2013-05-31 08:44:10.000 151 12620.83 137.05 54833.40 88888.00 2013-05-31 08:44:10.125 151 12620.80 137.03 54833.40 88888.00 2013-05-31 08:44:10.250 151 12620.75 136.97 54833.43 88888.00 2013-05-31 08:44:10.375 151 12620.77 137.03 54833.45 88888.00 2013-05-31 08:44:10.500 151 12620.85 137.07 54833.47 88888.00 2013-05-31 08:44:10.625 151 12620.83 137.05 54833.45 88888.00 2013-05-31 08:44:10.750 151 12620.85 136.97 54833.43 88888.00 2013-05-31 08:44:10.875 151 12620.85 137.03 54833.45 88888.00 2013-05-31 08:44:11.000 151 12620.83 137.00 54833.45 88888.00 2013-05-31 08:44:11.125 151 12620.80 137.03 54833.45 88888.00 2013-05-31 08:44:11.250 151 12620.80 137.03 54833.47 88888.00 2013-05-31 08:44:11.375 151 12620.85 137.03 54833.43 88888.00 2013-05-31 08:44:11.500 151 12620.85 136.93 54833.40 88888.00 2013-05-31 08:44:11.625 151 12620.85 136.93 54833.40 88888.00 2013-05-31 08:44:11.750 151 12620.85 137.00 54833.45 88888.00 2013-05-31 08:44:11.875 151 12620.88 136.97 54833.45 88888.00 2013-05-31 08:44:12.000 151 12620.88 136.93 54833.43 88888.00 2013-05-31 08:44:12.125 151 12620.80 136.90 54833.43 88888.00 2013-05-31 08:44:12.250 151 12620.83 136.88 54833.45 88888.00 2013-05-31 08:44:12.375 151 12620.90 136.90 54833.43 88888.00 2013-05-31 08:44:12.500 151 12620.90 136.90 54833.43 88888.00 2013-05-31 08:44:12.625 151 12620.85 136.90 54833.43 88888.00 2013-05-31 08:44:12.750 151 12620.88 136.93 54833.43 88888.00 2013-05-31 08:44:12.875 151 12620.85 136.90 54833.43 88888.00 2013-05-31 08:44:13.000 151 12620.80 136.85 54833.45 88888.00 2013-05-31 08:44:13.125 151 12620.77 136.88 54833.47 88888.00 2013-05-31 08:44:13.250 151 12620.73 136.85 54833.47 88888.00 2013-05-31 08:44:13.375 151 12620.77 136.85 54833.45 88888.00 2013-05-31 08:44:13.500 151 12620.77 136.82 54833.40 88888.00 2013-05-31 08:44:13.625 151 12620.83 136.85 54833.45 88888.00 2013-05-31 08:44:13.750 151 12620.90 136.88 54833.50 88888.00 2013-05-31 08:44:13.875 151 12621.00 136.88 54833.47 88888.00 2013-05-31 08:44:14.000 151 12621.00 136.90 54833.50 88888.00 2013-05-31 08:44:14.125 151 12620.92 136.88 54833.47 88888.00 2013-05-31 08:44:14.250 151 12620.85 136.82 54833.47 88888.00 2013-05-31 08:44:14.375 151 12620.83 136.85 54833.45 88888.00 2013-05-31 08:44:14.500 151 12620.80 136.82 54833.45 88888.00 2013-05-31 08:44:14.625 151 12620.85 136.85 54833.47 88888.00 2013-05-31 08:44:14.750 151 12620.90 136.82 54833.47 88888.00 2013-05-31 08:44:14.875 151 12620.83 136.80 54833.43 88888.00 2013-05-31 08:44:15.000 151 12620.77 136.82 54833.47 88888.00 2013-05-31 08:44:15.125 151 12620.85 136.82 54833.47 88888.00 2013-05-31 08:44:15.250 151 12620.88 136.82 54833.53 88888.00 2013-05-31 08:44:15.375 151 12620.95 136.88 54833.50 88888.00 2013-05-31 08:44:15.500 151 12620.98 136.85 54833.50 88888.00 2013-05-31 08:44:15.625 151 12620.88 136.80 54833.43 88888.00 2013-05-31 08:44:15.750 151 12620.88 136.75 54833.45 88888.00 2013-05-31 08:44:15.875 151 12620.88 136.78 54833.50 88888.00 2013-05-31 08:44:16.000 151 12620.85 136.80 54833.47 88888.00 2013-05-31 08:44:16.125 151 12620.83 136.82 54833.45 88888.00 2013-05-31 08:44:16.250 151 12620.85 136.78 54833.45 88888.00 2013-05-31 08:44:16.375 151 12620.90 136.80 54833.50 88888.00 2013-05-31 08:44:16.500 151 12620.85 136.82 54833.55 88888.00 2013-05-31 08:44:16.625 151 12620.80 136.80 54833.50 88888.00 2013-05-31 08:44:16.750 151 12620.85 136.78 54833.45 88888.00 2013-05-31 08:44:16.875 151 12620.92 136.80 54833.45 88888.00 2013-05-31 08:44:17.000 151 12620.92 136.82 54833.47 88888.00 2013-05-31 08:44:17.125 151 12620.88 136.78 54833.47 88888.00 2013-05-31 08:44:17.250 151 12620.85 136.75 54833.47 88888.00 2013-05-31 08:44:17.375 151 12620.85 136.80 54833.50 88888.00 2013-05-31 08:44:17.500 151 12620.80 136.78 54833.47 88888.00 2013-05-31 08:44:17.625 151 12620.85 136.78 54833.47 88888.00 2013-05-31 08:44:17.750 151 12620.90 136.78 54833.50 88888.00 2013-05-31 08:44:17.875 151 12620.88 136.72 54833.45 88888.00 2013-05-31 08:44:18.000 151 12620.85 136.70 54833.45 88888.00 2013-05-31 08:44:18.125 151 12620.88 136.75 54833.47 88888.00 2013-05-31 08:44:18.250 151 12620.90 136.75 54833.50 88888.00 2013-05-31 08:44:18.375 151 12620.90 136.72 54833.53 88888.00 2013-05-31 08:44:18.500 151 12620.85 136.75 54833.53 88888.00 2013-05-31 08:44:18.625 151 12620.83 136.75 54833.53 88888.00 2013-05-31 08:44:18.750 151 12620.88 136.75 54833.53 88888.00 2013-05-31 08:44:18.875 151 12620.88 136.78 54833.53 88888.00 2013-05-31 08:44:19.000 151 12620.90 136.72 54833.47 88888.00 2013-05-31 08:44:19.125 151 12620.88 136.75 54833.47 88888.00 2013-05-31 08:44:19.250 151 12620.85 136.72 54833.47 88888.00 2013-05-31 08:44:19.375 151 12620.88 136.72 54833.47 88888.00 2013-05-31 08:44:19.500 151 12620.88 136.72 54833.47 88888.00 2013-05-31 08:44:19.625 151 12620.88 136.75 54833.47 88888.00 2013-05-31 08:44:19.750 151 12620.83 136.68 54833.45 88888.00 2013-05-31 08:44:19.875 151 12620.77 136.68 54833.47 88888.00 2013-05-31 08:44:20.000 151 12620.75 136.72 54833.50 88888.00 2013-05-31 08:44:20.125 151 12620.77 136.75 54833.50 88888.00 2013-05-31 08:44:20.250 151 12620.73 136.65 54833.50 88888.00 2013-05-31 08:44:20.375 151 12620.73 136.65 54833.53 88888.00 2013-05-31 08:44:20.500 151 12620.77 136.68 54833.53 88888.00 2013-05-31 08:44:20.625 151 12620.75 136.70 54833.53 88888.00 2013-05-31 08:44:20.750 151 12620.75 136.72 54833.55 88888.00 2013-05-31 08:44:20.875 151 12620.77 136.72 54833.57 88888.00 2013-05-31 08:44:21.000 151 12620.77 136.75 54833.57 88888.00 2013-05-31 08:44:21.125 151 12620.77 136.75 54833.55 88888.00 2013-05-31 08:44:21.250 151 12620.73 136.72 54833.53 88888.00 2013-05-31 08:44:21.375 151 12620.75 136.72 54833.53 88888.00 2013-05-31 08:44:21.500 151 12620.73 136.70 54833.53 88888.00 2013-05-31 08:44:21.625 151 12620.73 136.72 54833.53 88888.00 2013-05-31 08:44:21.750 151 12620.73 136.70 54833.50 88888.00 2013-05-31 08:44:21.875 151 12620.70 136.68 54833.50 88888.00 2013-05-31 08:44:22.000 151 12620.70 136.65 54833.50 88888.00 2013-05-31 08:44:22.125 151 12620.67 136.68 54833.53 88888.00 2013-05-31 08:44:22.250 151 12620.67 136.70 54833.55 88888.00 2013-05-31 08:44:22.375 151 12620.70 136.72 54833.55 88888.00 2013-05-31 08:44:22.500 151 12620.73 136.75 54833.55 88888.00 2013-05-31 08:44:22.625 151 12620.77 136.75 54833.55 88888.00 2013-05-31 08:44:22.750 151 12620.70 136.72 54833.55 88888.00 2013-05-31 08:44:22.875 151 12620.70 136.75 54833.60 88888.00 2013-05-31 08:44:23.000 151 12620.75 136.75 54833.57 88888.00 2013-05-31 08:44:23.125 151 12620.70 136.75 54833.60 88888.00 2013-05-31 08:44:23.250 151 12620.62 136.75 54833.57 88888.00 2013-05-31 08:44:23.375 151 12620.58 136.70 54833.57 88888.00 2013-05-31 08:44:23.500 151 12620.50 136.68 54833.53 88888.00 2013-05-31 08:44:23.625 151 12620.55 136.72 54833.57 88888.00 2013-05-31 08:44:23.750 151 12620.62 136.70 54833.57 88888.00 2013-05-31 08:44:23.875 151 12620.60 136.70 54833.55 88888.00 2013-05-31 08:44:24.000 151 12620.62 136.70 54833.53 88888.00 2013-05-31 08:44:24.125 151 12620.60 136.70 54833.57 88888.00 2013-05-31 08:44:24.250 151 12620.55 136.70 54833.57 88888.00 2013-05-31 08:44:24.375 151 12620.52 136.72 54833.57 88888.00 2013-05-31 08:44:24.500 151 12620.50 136.72 54833.57 88888.00 2013-05-31 08:44:24.625 151 12620.50 136.75 54833.60 88888.00 2013-05-31 08:44:24.750 151 12620.55 136.78 54833.62 88888.00 2013-05-31 08:44:24.875 151 12620.60 136.75 54833.60 88888.00 2013-05-31 08:44:25.000 151 12620.62 136.75 54833.57 88888.00 2013-05-31 08:44:25.125 151 12620.65 136.78 54833.60 88888.00 2013-05-31 08:44:25.250 151 12620.60 136.78 54833.60 88888.00 2013-05-31 08:44:25.375 151 12620.50 136.75 54833.60 88888.00 2013-05-31 08:44:25.500 151 12620.50 136.75 54833.57 88888.00 2013-05-31 08:44:25.625 151 12620.52 136.80 54833.60 88888.00 2013-05-31 08:44:25.750 151 12620.55 136.78 54833.57 88888.00 2013-05-31 08:44:25.875 151 12620.50 136.75 54833.57 88888.00 2013-05-31 08:44:26.000 151 12620.45 136.72 54833.53 88888.00 2013-05-31 08:44:26.125 151 12620.48 136.75 54833.57 88888.00 2013-05-31 08:44:26.250 151 12620.45 136.72 54833.57 88888.00 2013-05-31 08:44:26.375 151 12620.52 136.78 54833.60 88888.00 2013-05-31 08:44:26.500 151 12620.58 136.78 54833.60 88888.00 2013-05-31 08:44:26.625 151 12620.58 136.78 54833.57 88888.00 2013-05-31 08:44:26.750 151 12620.58 136.75 54833.60 88888.00 2013-05-31 08:44:26.875 151 12620.55 136.78 54833.60 88888.00 2013-05-31 08:44:27.000 151 12620.48 136.78 54833.57 88888.00 2013-05-31 08:44:27.125 151 12620.48 136.75 54833.57 88888.00 2013-05-31 08:44:27.250 151 12620.52 136.75 54833.55 88888.00 2013-05-31 08:44:27.375 151 12620.52 136.72 54833.55 88888.00 2013-05-31 08:44:27.500 151 12620.48 136.72 54833.55 88888.00 2013-05-31 08:44:27.625 151 12620.50 136.72 54833.57 88888.00 2013-05-31 08:44:27.750 151 12620.52 136.75 54833.57 88888.00 2013-05-31 08:44:27.875 151 12620.55 136.78 54833.57 88888.00 2013-05-31 08:44:28.000 151 12620.50 136.78 54833.55 88888.00 2013-05-31 08:44:28.125 151 12620.52 136.75 54833.55 88888.00 2013-05-31 08:44:28.250 151 12620.48 136.75 54833.57 88888.00 2013-05-31 08:44:28.375 151 12620.48 136.78 54833.55 88888.00 2013-05-31 08:44:28.500 151 12620.50 136.75 54833.57 88888.00 2013-05-31 08:44:28.625 151 12620.45 136.75 54833.55 88888.00 2013-05-31 08:44:28.750 151 12620.40 136.75 54833.55 88888.00 2013-05-31 08:44:28.875 151 12620.42 136.75 54833.55 88888.00 2013-05-31 08:44:29.000 151 12620.35 136.72 54833.53 88888.00 2013-05-31 08:44:29.125 151 12620.33 136.75 54833.53 88888.00 2013-05-31 08:44:29.250 151 12620.38 136.75 54833.57 88888.00 2013-05-31 08:44:29.375 151 12620.45 136.78 54833.57 88888.00 2013-05-31 08:44:29.500 151 12620.50 136.80 54833.57 88888.00 2013-05-31 08:44:29.625 151 12620.48 136.80 54833.55 88888.00 2013-05-31 08:44:29.750 151 12620.45 136.78 54833.55 88888.00 2013-05-31 08:44:29.875 151 12620.40 136.75 54833.60 88888.00 2013-05-31 08:44:30.000 151 12620.33 136.75 54833.55 88888.00 2013-05-31 08:44:30.125 151 12620.38 136.78 54833.57 88888.00 2013-05-31 08:44:30.250 151 12620.42 136.78 54833.60 88888.00 2013-05-31 08:44:30.375 151 12620.48 136.78 54833.60 88888.00 2013-05-31 08:44:30.500 151 12620.40 136.75 54833.60 88888.00 2013-05-31 08:44:30.625 151 12620.33 136.75 54833.60 88888.00 2013-05-31 08:44:30.750 151 12620.27 136.78 54833.60 88888.00 2013-05-31 08:44:30.875 151 12620.38 136.78 54833.60 88888.00 2013-05-31 08:44:31.000 151 12620.48 136.80 54833.60 88888.00 2013-05-31 08:44:31.125 151 12620.48 136.82 54833.60 88888.00 2013-05-31 08:44:31.250 151 12620.38 136.80 54833.57 88888.00 2013-05-31 08:44:31.375 151 12620.33 136.80 54833.55 88888.00 2013-05-31 08:44:31.500 151 12620.35 136.82 54833.57 88888.00 2013-05-31 08:44:31.625 151 12620.35 136.80 54833.55 88888.00 2013-05-31 08:44:31.750 151 12620.33 136.78 54833.53 88888.00 2013-05-31 08:44:31.875 151 12620.33 136.80 54833.53 88888.00 2013-05-31 08:44:32.000 151 12620.33 136.80 54833.55 88888.00 2013-05-31 08:44:32.125 151 12620.30 136.80 54833.55 88888.00 2013-05-31 08:44:32.250 151 12620.30 136.82 54833.60 88888.00 2013-05-31 08:44:32.375 151 12620.30 136.80 54833.57 88888.00 2013-05-31 08:44:32.500 151 12620.27 136.80 54833.55 88888.00 2013-05-31 08:44:32.625 151 12620.27 136.82 54833.57 88888.00 2013-05-31 08:44:32.750 151 12620.25 136.82 54833.57 88888.00 2013-05-31 08:44:32.875 151 12620.23 136.82 54833.55 88888.00 2013-05-31 08:44:33.000 151 12620.20 136.82 54833.55 88888.00 2013-05-31 08:44:33.125 151 12620.25 136.85 54833.55 88888.00 2013-05-31 08:44:33.250 151 12620.27 136.82 54833.57 88888.00 2013-05-31 08:44:33.375 151 12620.27 136.85 54833.57 88888.00 2013-05-31 08:44:33.500 151 12620.25 136.82 54833.57 88888.00 2013-05-31 08:44:33.625 151 12620.25 136.78 54833.55 88888.00 2013-05-31 08:44:33.750 151 12620.25 136.80 54833.53 88888.00 2013-05-31 08:44:33.875 151 12620.30 136.82 54833.55 88888.00 2013-05-31 08:44:34.000 151 12620.33 136.82 54833.55 88888.00 2013-05-31 08:44:34.125 151 12620.23 136.80 54833.57 88888.00 2013-05-31 08:44:34.250 151 12620.15 136.80 54833.55 88888.00 2013-05-31 08:44:34.375 151 12620.20 136.82 54833.55 88888.00 2013-05-31 08:44:34.500 151 12620.33 136.82 54833.55 88888.00 2013-05-31 08:44:34.625 151 12620.35 136.82 54833.55 88888.00 2013-05-31 08:44:34.750 151 12620.33 136.88 54833.60 88888.00 2013-05-31 08:44:34.875 151 12620.35 136.90 54833.62 88888.00 2013-05-31 08:44:35.000 151 12620.27 136.82 54833.57 88888.00 2013-05-31 08:44:35.125 151 12620.17 136.78 54833.55 88888.00 2013-05-31 08:44:35.250 151 12620.12 136.75 54833.50 88888.00 2013-05-31 08:44:35.375 151 12620.15 136.78 54833.53 88888.00 2013-05-31 08:44:35.500 151 12620.30 136.82 54833.55 88888.00 2013-05-31 08:44:35.625 151 12620.30 136.82 54833.55 88888.00 2013-05-31 08:44:35.750 151 12620.25 136.82 54833.53 88888.00 2013-05-31 08:44:35.875 151 12620.30 136.85 54833.57 88888.00 2013-05-31 08:44:36.000 151 12620.35 136.85 54833.55 88888.00 2013-05-31 08:44:36.125 151 12620.30 136.85 54833.60 88888.00 2013-05-31 08:44:36.250 151 12620.20 136.85 54833.57 88888.00 2013-05-31 08:44:36.375 151 12620.25 136.82 54833.57 88888.00 2013-05-31 08:44:36.500 151 12620.33 136.85 54833.57 88888.00 2013-05-31 08:44:36.625 151 12620.40 136.88 54833.55 88888.00 2013-05-31 08:44:36.750 151 12620.42 136.90 54833.55 88888.00 2013-05-31 08:44:36.875 151 12620.38 136.88 54833.55 88888.00 2013-05-31 08:44:37.000 151 12620.33 136.90 54833.57 88888.00 2013-05-31 08:44:37.125 151 12620.33 136.85 54833.55 88888.00 2013-05-31 08:44:37.250 151 12620.30 136.85 54833.57 88888.00 2013-05-31 08:44:37.375 151 12620.33 136.88 54833.60 88888.00 2013-05-31 08:44:37.500 151 12620.30 136.88 54833.57 88888.00 2013-05-31 08:44:37.625 151 12620.25 136.88 54833.57 88888.00 2013-05-31 08:44:37.750 151 12620.17 136.82 54833.55 88888.00 2013-05-31 08:44:37.875 151 12620.20 136.82 54833.55 88888.00 2013-05-31 08:44:38.000 151 12620.27 136.88 54833.57 88888.00 2013-05-31 08:44:38.125 151 12620.25 136.88 54833.57 88888.00 2013-05-31 08:44:38.250 151 12620.17 136.85 54833.57 88888.00 2013-05-31 08:44:38.375 151 12620.20 136.82 54833.55 88888.00 2013-05-31 08:44:38.500 151 12620.27 136.82 54833.53 88888.00 2013-05-31 08:44:38.625 151 12620.27 136.90 54833.57 88888.00 2013-05-31 08:44:38.750 151 12620.23 136.90 54833.60 88888.00 2013-05-31 08:44:38.875 151 12620.20 136.88 54833.55 88888.00 2013-05-31 08:44:39.000 151 12620.20 136.88 54833.53 88888.00 2013-05-31 08:44:39.125 151 12620.20 136.93 54833.57 88888.00 2013-05-31 08:44:39.250 151 12620.17 136.90 54833.53 88888.00 2013-05-31 08:44:39.375 151 12620.15 136.90 54833.53 88888.00 2013-05-31 08:44:39.500 151 12620.17 136.88 54833.53 88888.00 2013-05-31 08:44:39.625 151 12620.15 136.88 54833.53 88888.00 2013-05-31 08:44:39.750 151 12620.12 136.90 54833.53 88888.00 2013-05-31 08:44:39.875 151 12620.25 136.90 54833.55 88888.00 2013-05-31 08:44:40.000 151 12620.30 136.93 54833.53 88888.00 2013-05-31 08:44:40.125 151 12620.30 136.97 54833.55 88888.00 2013-05-31 08:44:40.250 151 12620.20 136.93 54833.53 88888.00 2013-05-31 08:44:40.375 151 12620.23 136.93 54833.50 88888.00 2013-05-31 08:44:40.500 151 12620.25 136.95 54833.50 88888.00 2013-05-31 08:44:40.625 151 12620.27 136.97 54833.53 88888.00 2013-05-31 08:44:40.750 151 12620.30 136.95 54833.50 88888.00 2013-05-31 08:44:40.875 151 12620.25 136.93 54833.53 88888.00 2013-05-31 08:44:41.000 151 12620.23 136.95 54833.55 88888.00 2013-05-31 08:44:41.125 151 12620.30 136.97 54833.55 88888.00 2013-05-31 08:44:41.250 151 12620.33 136.93 54833.53 88888.00 2013-05-31 08:44:41.375 151 12620.27 136.97 54833.53 88888.00 2013-05-31 08:44:41.500 151 12620.20 137.00 54833.57 88888.00 2013-05-31 08:44:41.625 151 12620.12 137.00 54833.55 88888.00 2013-05-31 08:44:41.750 151 12620.12 136.95 54833.55 88888.00 2013-05-31 08:44:41.875 151 12620.17 136.95 54833.53 88888.00 2013-05-31 08:44:42.000 151 12620.20 137.03 54833.55 88888.00 2013-05-31 08:44:42.125 151 12620.20 137.05 54833.55 88888.00 2013-05-31 08:44:42.250 151 12620.15 137.00 54833.50 88888.00 2013-05-31 08:44:42.375 151 12620.12 137.00 54833.50 88888.00 2013-05-31 08:44:42.500 151 12620.15 136.97 54833.53 88888.00 2013-05-31 08:44:42.625 151 12620.23 137.05 54833.53 88888.00 2013-05-31 08:44:42.750 151 12620.27 137.07 54833.55 88888.00 2013-05-31 08:44:42.875 151 12620.27 137.10 54833.55 88888.00 2013-05-31 08:44:43.000 151 12620.25 137.07 54833.55 88888.00 2013-05-31 08:44:43.125 151 12620.23 137.05 54833.53 88888.00 2013-05-31 08:44:43.250 151 12620.20 137.03 54833.53 88888.00 2013-05-31 08:44:43.375 151 12620.15 137.05 54833.53 88888.00 2013-05-31 08:44:43.500 151 12620.15 137.05 54833.55 88888.00 2013-05-31 08:44:43.625 151 12620.12 137.07 54833.53 88888.00 2013-05-31 08:44:43.750 151 12620.10 137.10 54833.55 88888.00 2013-05-31 08:44:43.875 151 12620.12 137.07 54833.53 88888.00 2013-05-31 08:44:44.000 151 12620.17 137.07 54833.50 88888.00 2013-05-31 08:44:44.125 151 12620.15 137.07 54833.47 88888.00 2013-05-31 08:44:44.250 151 12620.05 137.10 54833.50 88888.00 2013-05-31 08:44:44.375 151 12620.17 137.15 54833.53 88888.00 2013-05-31 08:44:44.500 151 12620.23 137.15 54833.53 88888.00 2013-05-31 08:44:44.625 151 12620.20 137.15 54833.55 88888.00 2013-05-31 08:44:44.750 151 12620.17 137.15 54833.55 88888.00 2013-05-31 08:44:44.875 151 12620.12 137.12 54833.53 88888.00 2013-05-31 08:44:45.000 151 12620.10 137.07 54833.47 88888.00 2013-05-31 08:44:45.125 151 12620.12 137.15 54833.47 88888.00 2013-05-31 08:44:45.250 151 12620.17 137.15 54833.50 88888.00 2013-05-31 08:44:45.375 151 12620.30 137.15 54833.50 88888.00 2013-05-31 08:44:45.500 151 12620.30 137.15 54833.55 88888.00 2013-05-31 08:44:45.625 151 12620.27 137.12 54833.53 88888.00 2013-05-31 08:44:45.750 151 12620.23 137.12 54833.53 88888.00 2013-05-31 08:44:45.875 151 12620.27 137.15 54833.55 88888.00 2013-05-31 08:44:46.000 151 12620.35 137.12 54833.53 88888.00 2013-05-31 08:44:46.125 151 12620.33 137.15 54833.55 88888.00 2013-05-31 08:44:46.250 151 12620.27 137.22 54833.57 88888.00 2013-05-31 08:44:46.375 151 12620.23 137.20 54833.55 88888.00 2013-05-31 08:44:46.500 151 12620.23 137.20 54833.55 88888.00 2013-05-31 08:44:46.625 151 12620.20 137.20 54833.50 88888.00 2013-05-31 08:44:46.750 151 12620.17 137.20 54833.47 88888.00 2013-05-31 08:44:46.875 151 12620.17 137.20 54833.47 88888.00 2013-05-31 08:44:47.000 151 12620.15 137.25 54833.47 88888.00 2013-05-31 08:44:47.125 151 12620.15 137.25 54833.53 88888.00 2013-05-31 08:44:47.250 151 12620.20 137.22 54833.53 88888.00 2013-05-31 08:44:47.375 151 12620.33 137.28 54833.50 88888.00 2013-05-31 08:44:47.500 151 12620.33 137.25 54833.47 88888.00 2013-05-31 08:44:47.625 151 12620.27 137.22 54833.50 88888.00 2013-05-31 08:44:47.750 151 12620.25 137.25 54833.50 88888.00 2013-05-31 08:44:47.875 151 12620.27 137.22 54833.50 88888.00 2013-05-31 08:44:48.000 151 12620.25 137.28 54833.50 88888.00 2013-05-31 08:44:48.125 151 12620.25 137.28 54833.53 88888.00 2013-05-31 08:44:48.250 151 12620.20 137.22 54833.47 88888.00 2013-05-31 08:44:48.375 151 12620.17 137.22 54833.45 88888.00 2013-05-31 08:44:48.500 151 12620.20 137.22 54833.47 88888.00 2013-05-31 08:44:48.625 151 12620.23 137.25 54833.50 88888.00 2013-05-31 08:44:48.750 151 12620.23 137.28 54833.47 88888.00 2013-05-31 08:44:48.875 151 12620.20 137.28 54833.47 88888.00 2013-05-31 08:44:49.000 151 12620.20 137.28 54833.47 88888.00 2013-05-31 08:44:49.125 151 12620.17 137.25 54833.45 88888.00 2013-05-31 08:44:49.250 151 12620.17 137.28 54833.45 88888.00 2013-05-31 08:44:49.375 151 12620.25 137.30 54833.47 88888.00 2013-05-31 08:44:49.500 151 12620.27 137.35 54833.50 88888.00 2013-05-31 08:44:49.625 151 12620.25 137.38 54833.50 88888.00 2013-05-31 08:44:49.750 151 12620.15 137.32 54833.47 88888.00 2013-05-31 08:44:49.875 151 12620.15 137.32 54833.50 88888.00 2013-05-31 08:44:50.000 151 12620.17 137.28 54833.47 88888.00 2013-05-31 08:44:50.125 151 12620.20 137.25 54833.45 88888.00 2013-05-31 08:44:50.250 151 12620.20 137.32 54833.50 88888.00 2013-05-31 08:44:50.375 151 12620.25 137.40 54833.53 88888.00 2013-05-31 08:44:50.500 151 12620.20 137.40 54833.50 88888.00 2013-05-31 08:44:50.625 151 12620.25 137.38 54833.50 88888.00 2013-05-31 08:44:50.750 151 12620.30 137.38 54833.50 88888.00 2013-05-31 08:44:50.875 151 12620.30 137.35 54833.47 88888.00 2013-05-31 08:44:51.000 151 12620.27 137.32 54833.45 88888.00 2013-05-31 08:44:51.125 151 12620.27 137.35 54833.47 88888.00 2013-05-31 08:44:51.250 151 12620.33 137.38 54833.47 88888.00 2013-05-31 08:44:51.375 151 12620.33 137.38 54833.47 88888.00 2013-05-31 08:44:51.500 151 12620.35 137.40 54833.50 88888.00 2013-05-31 08:44:51.625 151 12620.30 137.40 54833.53 88888.00 2013-05-31 08:44:51.750 151 12620.27 137.43 54833.50 88888.00 2013-05-31 08:44:51.875 151 12620.20 137.43 54833.47 88888.00 2013-05-31 08:44:52.000 151 12620.15 137.40 54833.45 88888.00 2013-05-31 08:44:52.125 151 12620.15 137.40 54833.47 88888.00 2013-05-31 08:44:52.250 151 12620.10 137.35 54833.45 88888.00 2013-05-31 08:44:52.375 151 12620.15 137.38 54833.45 88888.00 2013-05-31 08:44:52.500 151 12620.27 137.43 54833.47 88888.00 2013-05-31 08:44:52.625 151 12620.27 137.40 54833.45 88888.00 2013-05-31 08:44:52.750 151 12620.27 137.35 54833.45 88888.00 2013-05-31 08:44:52.875 151 12620.27 137.35 54833.47 88888.00 2013-05-31 08:44:53.000 151 12620.23 137.40 54833.45 88888.00 2013-05-31 08:44:53.125 151 12620.15 137.45 54833.47 88888.00 2013-05-31 08:44:53.250 151 12620.17 137.40 54833.45 88888.00 2013-05-31 08:44:53.375 151 12620.17 137.40 54833.45 88888.00 2013-05-31 08:44:53.500 151 12620.15 137.47 54833.47 88888.00 2013-05-31 08:44:53.625 151 12620.23 137.53 54833.50 88888.00 2013-05-31 08:44:53.750 151 12620.25 137.53 54833.53 88888.00 2013-05-31 08:44:53.875 151 12620.20 137.47 54833.50 88888.00 2013-05-31 08:44:54.000 151 12620.20 137.47 54833.47 88888.00 2013-05-31 08:44:54.125 151 12620.23 137.53 54833.50 88888.00 2013-05-31 08:44:54.250 151 12620.23 137.50 54833.47 88888.00 2013-05-31 08:44:54.375 151 12620.17 137.50 54833.45 88888.00 2013-05-31 08:44:54.500 151 12620.15 137.43 54833.38 88888.00 2013-05-31 08:44:54.625 151 12620.12 137.43 54833.38 88888.00 2013-05-31 08:44:54.750 151 12620.20 137.50 54833.40 88888.00 2013-05-31 08:44:54.875 151 12620.20 137.55 54833.45 88888.00 2013-05-31 08:44:55.000 151 12620.20 137.53 54833.45 88888.00 2013-05-31 08:44:55.125 151 12620.23 137.47 54833.45 88888.00 2013-05-31 08:44:55.250 151 12620.23 137.50 54833.47 88888.00 2013-05-31 08:44:55.375 151 12620.23 137.47 54833.45 88888.00 2013-05-31 08:44:55.500 151 12620.20 137.47 54833.45 88888.00 2013-05-31 08:44:55.625 151 12620.20 137.55 54833.47 88888.00 2013-05-31 08:44:55.750 151 12620.20 137.60 54833.50 88888.00 2013-05-31 08:44:55.875 151 12620.25 137.60 54833.47 88888.00 2013-05-31 08:44:56.000 151 12620.27 137.57 54833.43 88888.00 2013-05-31 08:44:56.125 151 12620.20 137.55 54833.43 88888.00 2013-05-31 08:44:56.250 151 12620.17 137.53 54833.45 88888.00 2013-05-31 08:44:56.375 151 12620.23 137.55 54833.45 88888.00 2013-05-31 08:44:56.500 151 12620.20 137.57 54833.43 88888.00 2013-05-31 08:44:56.625 151 12620.20 137.57 54833.43 88888.00 2013-05-31 08:44:56.750 151 12620.27 137.57 54833.45 88888.00 2013-05-31 08:44:56.875 151 12620.33 137.60 54833.45 88888.00 2013-05-31 08:44:57.000 151 12620.35 137.60 54833.43 88888.00 2013-05-31 08:44:57.125 151 12620.25 137.60 54833.43 88888.00 2013-05-31 08:44:57.250 151 12620.12 137.57 54833.47 88888.00 2013-05-31 08:44:57.375 151 12620.17 137.57 54833.47 88888.00 2013-05-31 08:44:57.500 151 12620.17 137.57 54833.47 88888.00 2013-05-31 08:44:57.625 151 12620.10 137.57 54833.45 88888.00 2013-05-31 08:44:57.750 151 12620.02 137.60 54833.43 88888.00 2013-05-31 08:44:57.875 151 12620.08 137.57 54833.43 88888.00 2013-05-31 08:44:58.000 151 12620.15 137.60 54833.40 88888.00 2013-05-31 08:44:58.125 151 12620.12 137.60 54833.40 88888.00 2013-05-31 08:44:58.250 151 12620.12 137.57 54833.40 88888.00 2013-05-31 08:44:58.375 151 12620.10 137.57 54833.40 88888.00 2013-05-31 08:44:58.500 151 12620.08 137.60 54833.43 88888.00 2013-05-31 08:44:58.625 151 12620.10 137.65 54833.45 88888.00 2013-05-31 08:44:58.750 151 12620.08 137.68 54833.43 88888.00 2013-05-31 08:44:58.875 151 12620.12 137.68 54833.43 88888.00 2013-05-31 08:44:59.000 151 12620.20 137.62 54833.38 88888.00 2013-05-31 08:44:59.125 151 12620.25 137.62 54833.40 88888.00 2013-05-31 08:44:59.250 151 12620.30 137.65 54833.45 88888.00 2013-05-31 08:44:59.375 151 12620.33 137.68 54833.45 88888.00 2013-05-31 08:44:59.500 151 12620.27 137.70 54833.43 88888.00 2013-05-31 08:44:59.625 151 12620.27 137.70 54833.43 88888.00 2013-05-31 08:44:59.750 151 12620.27 137.68 54833.43 88888.00 2013-05-31 08:44:59.875 151 12620.27 137.68 54833.40 88888.00 2013-05-31 08:45:00.000 151 12620.33 137.62 54833.40 88888.00 2013-05-31 08:45:00.125 151 12620.27 137.60 54833.40 88888.00 2013-05-31 08:45:00.250 151 12620.23 137.62 54833.43 88888.00 2013-05-31 08:45:00.375 151 12620.17 137.65 54833.43 88888.00 2013-05-31 08:45:00.500 151 12620.20 137.65 54833.38 88888.00 2013-05-31 08:45:00.625 151 12620.30 137.65 54833.38 88888.00 2013-05-31 08:45:00.750 151 12620.30 137.65 54833.43 88888.00 2013-05-31 08:45:00.875 151 12620.27 137.62 54833.38 88888.00 2013-05-31 08:45:01.000 151 12620.25 137.62 54833.38 88888.00 2013-05-31 08:45:01.125 151 12620.27 137.68 54833.43 88888.00 2013-05-31 08:45:01.250 151 12620.35 137.72 54833.43 88888.00 2013-05-31 08:45:01.375 151 12620.40 137.72 54833.43 88888.00 2013-05-31 08:45:01.500 151 12620.38 137.70 54833.40 88888.00 2013-05-31 08:45:01.625 151 12620.27 137.70 54833.43 88888.00 2013-05-31 08:45:01.750 151 12620.25 137.70 54833.40 88888.00 2013-05-31 08:45:01.875 151 12620.30 137.70 54833.43 88888.00 2013-05-31 08:45:02.000 151 12620.35 137.70 54833.40 88888.00 2013-05-31 08:45:02.125 151 12620.27 137.68 54833.40 88888.00 2013-05-31 08:45:02.250 151 12620.20 137.68 54833.40 88888.00 2013-05-31 08:45:02.375 151 12620.30 137.75 54833.40 88888.00 2013-05-31 08:45:02.500 151 12620.33 137.70 54833.38 88888.00 2013-05-31 08:45:02.625 151 12620.33 137.70 54833.40 88888.00 2013-05-31 08:45:02.750 151 12620.30 137.75 54833.40 88888.00 2013-05-31 08:45:02.875 151 12620.27 137.75 54833.38 88888.00 2013-05-31 08:45:03.000 151 12620.27 137.75 54833.40 88888.00 2013-05-31 08:45:03.125 151 12620.30 137.75 54833.40 88888.00 2013-05-31 08:45:03.250 151 12620.27 137.78 54833.38 88888.00 2013-05-31 08:45:03.375 151 12620.27 137.75 54833.35 88888.00 2013-05-31 08:45:03.500 151 12620.23 137.72 54833.35 88888.00 2013-05-31 08:45:03.625 151 12620.27 137.78 54833.38 88888.00 2013-05-31 08:45:03.750 151 12620.30 137.85 54833.38 88888.00 2013-05-31 08:45:03.875 151 12620.30 137.78 54833.35 88888.00 2013-05-31 08:45:04.000 151 12620.33 137.78 54833.35 88888.00 2013-05-31 08:45:04.125 151 12620.27 137.80 54833.38 88888.00 2013-05-31 08:45:04.250 151 12620.20 137.80 54833.40 88888.00 2013-05-31 08:45:04.375 151 12620.23 137.80 54833.35 88888.00 2013-05-31 08:45:04.500 151 12620.17 137.80 54833.35 88888.00 2013-05-31 08:45:04.625 151 12620.17 137.80 54833.38 88888.00 2013-05-31 08:45:04.750 151 12620.25 137.78 54833.35 88888.00 2013-05-31 08:45:04.875 151 12620.30 137.82 54833.38 88888.00 2013-05-31 08:45:05.000 151 12620.30 137.85 54833.32 88888.00 2013-05-31 08:45:05.125 151 12620.27 137.85 54833.35 88888.00 2013-05-31 08:45:05.250 151 12620.27 137.85 54833.38 88888.00 2013-05-31 08:45:05.375 151 12620.30 137.85 54833.40 88888.00 2013-05-31 08:45:05.500 151 12620.25 137.82 54833.35 88888.00 2013-05-31 08:45:05.625 151 12620.25 137.80 54833.35 88888.00 2013-05-31 08:45:05.750 151 12620.30 137.82 54833.35 88888.00 2013-05-31 08:45:05.875 151 12620.33 137.85 54833.32 88888.00 2013-05-31 08:45:06.000 151 12620.30 137.82 54833.35 88888.00 2013-05-31 08:45:06.125 151 12620.30 137.85 54833.38 88888.00 2013-05-31 08:45:06.250 151 12620.35 137.82 54833.35 88888.00 2013-05-31 08:45:06.375 151 12620.35 137.80 54833.32 88888.00 2013-05-31 08:45:06.500 151 12620.35 137.85 54833.35 88888.00 2013-05-31 08:45:06.625 151 12620.35 137.85 54833.38 88888.00 2013-05-31 08:45:06.750 151 12620.33 137.88 54833.38 88888.00 2013-05-31 08:45:06.875 151 12620.40 137.82 54833.32 88888.00 2013-05-31 08:45:07.000 151 12620.38 137.82 54833.30 88888.00 2013-05-31 08:45:07.125 151 12620.38 137.85 54833.32 88888.00 2013-05-31 08:45:07.250 151 12620.38 137.82 54833.35 88888.00 2013-05-31 08:45:07.375 151 12620.35 137.82 54833.32 88888.00 2013-05-31 08:45:07.500 151 12620.33 137.80 54833.32 88888.00 2013-05-31 08:45:07.625 151 12620.38 137.85 54833.32 88888.00 2013-05-31 08:45:07.750 151 12620.40 137.85 54833.30 88888.00 2013-05-31 08:45:07.875 151 12620.40 137.82 54833.30 88888.00 2013-05-31 08:45:08.000 151 12620.45 137.82 54833.25 88888.00 2013-05-31 08:45:08.125 151 12620.40 137.82 54833.25 88888.00 2013-05-31 08:45:08.250 151 12620.40 137.85 54833.30 88888.00 2013-05-31 08:45:08.375 151 12620.38 137.88 54833.28 88888.00 2013-05-31 08:45:08.500 151 12620.38 137.88 54833.30 88888.00 2013-05-31 08:45:08.625 151 12620.40 137.90 54833.30 88888.00 2013-05-31 08:45:08.750 151 12620.48 137.93 54833.32 88888.00 2013-05-31 08:45:08.875 151 12620.42 137.93 54833.30 88888.00 2013-05-31 08:45:09.000 151 12620.45 137.90 54833.30 88888.00 2013-05-31 08:45:09.125 151 12620.48 137.95 54833.32 88888.00 2013-05-31 08:45:09.250 151 12620.48 137.93 54833.32 88888.00 2013-05-31 08:45:09.375 151 12620.42 137.88 54833.25 88888.00 2013-05-31 08:45:09.500 151 12620.40 137.88 54833.25 88888.00 2013-05-31 08:45:09.625 151 12620.40 137.88 54833.30 88888.00 2013-05-31 08:45:09.750 151 12620.45 137.90 54833.32 88888.00 2013-05-31 08:45:09.875 151 12620.50 137.95 54833.32 88888.00 2013-05-31 08:45:10.000 151 12620.50 137.95 54833.30 88888.00 2013-05-31 08:45:10.125 151 12620.50 137.90 54833.28 88888.00 2013-05-31 08:45:10.250 151 12620.42 137.88 54833.28 88888.00 2013-05-31 08:45:10.375 151 12620.42 137.95 54833.28 88888.00 2013-05-31 08:45:10.500 151 12620.48 137.90 54833.28 88888.00 2013-05-31 08:45:10.625 151 12620.52 137.90 54833.25 88888.00 2013-05-31 08:45:10.750 151 12620.52 137.90 54833.25 88888.00 2013-05-31 08:45:10.875 151 12620.45 137.90 54833.28 88888.00 2013-05-31 08:45:11.000 151 12620.40 137.93 54833.25 88888.00 2013-05-31 08:45:11.125 151 12620.42 137.97 54833.28 88888.00 2013-05-31 08:45:11.250 151 12620.40 137.95 54833.30 88888.00 2013-05-31 08:45:11.375 151 12620.45 137.93 54833.25 88888.00 2013-05-31 08:45:11.500 151 12620.52 137.95 54833.28 88888.00 2013-05-31 08:45:11.625 151 12620.50 137.90 54833.28 88888.00 2013-05-31 08:45:11.750 151 12620.48 137.93 54833.28 88888.00 2013-05-31 08:45:11.875 151 12620.50 137.93 54833.25 88888.00 2013-05-31 08:45:12.000 151 12620.52 137.93 54833.22 88888.00 2013-05-31 08:45:12.125 151 12620.52 137.95 54833.28 88888.00 2013-05-31 08:45:12.250 151 12620.52 138.00 54833.30 88888.00 2013-05-31 08:45:12.375 151 12620.55 138.03 54833.30 88888.00 2013-05-31 08:45:12.500 151 12620.50 137.95 54833.30 88888.00 2013-05-31 08:45:12.625 151 12620.48 137.97 54833.30 88888.00 2013-05-31 08:45:12.750 151 12620.52 137.97 54833.25 88888.00 2013-05-31 08:45:12.875 151 12620.55 138.00 54833.28 88888.00 2013-05-31 08:45:13.000 151 12620.55 138.00 54833.25 88888.00 2013-05-31 08:45:13.125 151 12620.58 138.03 54833.30 88888.00 2013-05-31 08:45:13.250 151 12620.55 137.95 54833.28 88888.00 2013-05-31 08:45:13.375 151 12620.52 137.93 54833.22 88888.00 2013-05-31 08:45:13.500 151 12620.52 138.00 54833.25 88888.00 2013-05-31 08:45:13.625 151 12620.50 138.00 54833.28 88888.00 2013-05-31 08:45:13.750 151 12620.52 138.00 54833.28 88888.00 2013-05-31 08:45:13.875 151 12620.55 137.97 54833.22 88888.00 2013-05-31 08:45:14.000 151 12620.58 137.97 54833.22 88888.00 2013-05-31 08:45:14.125 151 12620.52 137.97 54833.25 88888.00 2013-05-31 08:45:14.250 151 12620.50 138.03 54833.25 88888.00 2013-05-31 08:45:14.375 151 12620.48 138.03 54833.25 88888.00 2013-05-31 08:45:14.500 151 12620.42 137.97 54833.20 88888.00 2013-05-31 08:45:14.625 151 12620.48 138.00 54833.25 88888.00 2013-05-31 08:45:14.750 151 12620.50 138.03 54833.25 88888.00 2013-05-31 08:45:14.875 151 12620.48 138.03 54833.22 88888.00 2013-05-31 08:45:15.000 151 12620.40 138.05 54833.28 88888.00 2013-05-31 08:45:15.125 151 12620.42 138.10 54833.30 88888.00 2013-05-31 08:45:15.250 151 12620.52 138.12 54833.32 88888.00 2013-05-31 08:45:15.375 151 12620.52 138.12 54833.32 88888.00 2013-05-31 08:45:15.500 151 12620.48 138.10 54833.30 88888.00 2013-05-31 08:45:15.625 151 12620.45 138.10 54833.28 88888.00 2013-05-31 08:45:15.750 151 12620.42 138.07 54833.28 88888.00 2013-05-31 08:45:15.875 151 12620.45 138.05 54833.25 88888.00 2013-05-31 08:45:16.000 151 12620.50 138.07 54833.25 88888.00 2013-05-31 08:45:16.125 151 12620.48 138.12 54833.25 88888.00 2013-05-31 08:45:16.250 151 12620.45 138.07 54833.22 88888.00 2013-05-31 08:45:16.375 151 12620.42 138.03 54833.20 88888.00 2013-05-31 08:45:16.500 151 12620.45 138.00 54833.22 88888.00 2013-05-31 08:45:16.625 151 12620.48 138.07 54833.25 88888.00 2013-05-31 08:45:16.750 151 12620.48 138.10 54833.25 88888.00 2013-05-31 08:45:16.875 151 12620.48 138.10 54833.25 88888.00 2013-05-31 08:45:17.000 151 12620.45 138.10 54833.25 88888.00 2013-05-31 08:45:17.125 151 12620.42 138.12 54833.28 88888.00 2013-05-31 08:45:17.250 151 12620.42 138.10 54833.28 88888.00 2013-05-31 08:45:17.375 151 12620.50 138.12 54833.28 88888.00 2013-05-31 08:45:17.500 151 12620.50 138.12 54833.25 88888.00 2013-05-31 08:45:17.625 151 12620.48 138.10 54833.22 88888.00 2013-05-31 08:45:17.750 151 12620.48 138.12 54833.22 88888.00 2013-05-31 08:45:17.875 151 12620.45 138.18 54833.28 88888.00 2013-05-31 08:45:18.000 151 12620.50 138.20 54833.30 88888.00 2013-05-31 08:45:18.125 151 12620.50 138.15 54833.28 88888.00 2013-05-31 08:45:18.250 151 12620.48 138.12 54833.22 88888.00 2013-05-31 08:45:18.375 151 12620.50 138.12 54833.25 88888.00 2013-05-31 08:45:18.500 151 12620.45 138.18 54833.28 88888.00 2013-05-31 08:45:18.625 151 12620.48 138.15 54833.28 88888.00 2013-05-31 08:45:18.750 151 12620.55 138.18 54833.28 88888.00 2013-05-31 08:45:18.875 151 12620.50 138.20 54833.25 88888.00 2013-05-31 08:45:19.000 151 12620.40 138.18 54833.22 88888.00 2013-05-31 08:45:19.125 151 12620.42 138.18 54833.28 88888.00 2013-05-31 08:45:19.250 151 12620.45 138.20 54833.28 88888.00 2013-05-31 08:45:19.375 151 12620.48 138.20 54833.25 88888.00 2013-05-31 08:45:19.500 151 12620.50 138.22 54833.25 88888.00 2013-05-31 08:45:19.625 151 12620.50 138.25 54833.25 88888.00 2013-05-31 08:45:19.750 151 12620.50 138.28 54833.28 88888.00 2013-05-31 08:45:19.875 151 12620.48 138.25 54833.25 88888.00 2013-05-31 08:45:20.000 151 12620.48 138.22 54833.25 88888.00 2013-05-31 08:45:20.125 151 12620.50 138.28 54833.28 88888.00 2013-05-31 08:45:20.250 151 12620.45 138.25 54833.25 88888.00 2013-05-31 08:45:20.375 151 12620.45 138.28 54833.30 88888.00 2013-05-31 08:45:20.500 151 12620.48 138.32 54833.25 88888.00 2013-05-31 08:45:20.625 151 12620.50 138.35 54833.25 88888.00 2013-05-31 08:45:20.750 151 12620.45 138.30 54833.25 88888.00 2013-05-31 08:45:20.875 151 12620.42 138.30 54833.25 88888.00 2013-05-31 08:45:21.000 151 12620.40 138.28 54833.25 88888.00 2013-05-31 08:45:21.125 151 12620.40 138.30 54833.25 88888.00 2013-05-31 08:45:21.250 151 12620.42 138.28 54833.25 88888.00 2013-05-31 08:45:21.375 151 12620.45 138.28 54833.25 88888.00 2013-05-31 08:45:21.500 151 12620.50 138.32 54833.28 88888.00 2013-05-31 08:45:21.625 151 12620.45 138.32 54833.28 88888.00 2013-05-31 08:45:21.750 151 12620.38 138.30 54833.25 88888.00 2013-05-31 08:45:21.875 151 12620.40 138.32 54833.30 88888.00 2013-05-31 08:45:22.000 151 12620.40 138.30 54833.28 88888.00 2013-05-31 08:45:22.125 151 12620.45 138.32 54833.30 88888.00 2013-05-31 08:45:22.250 151 12620.38 138.30 54833.25 88888.00 2013-05-31 08:45:22.375 151 12620.35 138.30 54833.28 88888.00 2013-05-31 08:45:22.500 151 12620.30 138.30 54833.25 88888.00 2013-05-31 08:45:22.625 151 12620.42 138.32 54833.28 88888.00 2013-05-31 08:45:22.750 151 12620.40 138.35 54833.28 88888.00 2013-05-31 08:45:22.875 151 12620.35 138.38 54833.28 88888.00 2013-05-31 08:45:23.000 151 12620.35 138.35 54833.25 88888.00 2013-05-31 08:45:23.125 151 12620.30 138.30 54833.22 88888.00 2013-05-31 08:45:23.250 151 12620.30 138.35 54833.25 88888.00 2013-05-31 08:45:23.375 151 12620.35 138.40 54833.25 88888.00 2013-05-31 08:45:23.500 151 12620.38 138.40 54833.25 88888.00 2013-05-31 08:45:23.625 151 12620.42 138.38 54833.25 88888.00 2013-05-31 08:45:23.750 151 12620.42 138.38 54833.28 88888.00 2013-05-31 08:45:23.875 151 12620.35 138.35 54833.28 88888.00 2013-05-31 08:45:24.000 151 12620.35 138.35 54833.28 88888.00 2013-05-31 08:45:24.125 151 12620.38 138.35 54833.28 88888.00 2013-05-31 08:45:24.250 151 12620.40 138.40 54833.28 88888.00 2013-05-31 08:45:24.375 151 12620.38 138.40 54833.22 88888.00 2013-05-31 08:45:24.500 151 12620.38 138.43 54833.28 88888.00 2013-05-31 08:45:24.625 151 12620.40 138.40 54833.25 88888.00 2013-05-31 08:45:24.750 151 12620.40 138.40 54833.25 88888.00 2013-05-31 08:45:24.875 151 12620.40 138.43 54833.28 88888.00 2013-05-31 08:45:25.000 151 12620.40 138.43 54833.25 88888.00 2013-05-31 08:45:25.125 151 12620.40 138.47 54833.25 88888.00 2013-05-31 08:45:25.250 151 12620.40 138.50 54833.28 88888.00 2013-05-31 08:45:25.375 151 12620.42 138.53 54833.28 88888.00 2013-05-31 08:45:25.500 151 12620.42 138.50 54833.28 88888.00 2013-05-31 08:45:25.625 151 12620.38 138.45 54833.22 88888.00 2013-05-31 08:45:25.750 151 12620.38 138.45 54833.22 88888.00 2013-05-31 08:45:25.875 151 12620.40 138.45 54833.25 88888.00 2013-05-31 08:45:26.000 151 12620.40 138.45 54833.22 88888.00 2013-05-31 08:45:26.125 151 12620.38 138.47 54833.22 88888.00 2013-05-31 08:45:26.250 151 12620.45 138.50 54833.28 88888.00 2013-05-31 08:45:26.375 151 12620.50 138.50 54833.25 88888.00 2013-05-31 08:45:26.500 151 12620.42 138.50 54833.22 88888.00 2013-05-31 08:45:26.625 151 12620.35 138.53 54833.28 88888.00 2013-05-31 08:45:26.750 151 12620.38 138.50 54833.28 88888.00 2013-05-31 08:45:26.875 151 12620.38 138.53 54833.30 88888.00 2013-05-31 08:45:27.000 151 12620.33 138.50 54833.25 88888.00 2013-05-31 08:45:27.125 151 12620.30 138.50 54833.28 88888.00 2013-05-31 08:45:27.250 151 12620.33 138.53 54833.28 88888.00 2013-05-31 08:45:27.375 151 12620.35 138.55 54833.28 88888.00 2013-05-31 08:45:27.500 151 12620.30 138.55 54833.28 88888.00 2013-05-31 08:45:27.625 151 12620.27 138.57 54833.28 88888.00 2013-05-31 08:45:27.750 151 12620.33 138.60 54833.28 88888.00 2013-05-31 08:45:27.875 151 12620.23 138.55 54833.25 88888.00 2013-05-31 08:45:28.000 151 12620.20 138.50 54833.20 88888.00 2013-05-31 08:45:28.125 151 12620.33 138.53 54833.22 88888.00 2013-05-31 08:45:28.250 151 12620.38 138.55 54833.28 88888.00 2013-05-31 08:45:28.375 151 12620.35 138.62 54833.28 88888.00 2013-05-31 08:45:28.500 151 12620.30 138.65 54833.28 88888.00 2013-05-31 08:45:28.625 151 12620.23 138.62 54833.28 88888.00 2013-05-31 08:45:28.750 151 12620.15 138.60 54833.25 88888.00 2013-05-31 08:45:28.875 151 12620.12 138.57 54833.22 88888.00 2013-05-31 08:45:29.000 151 12620.20 138.62 54833.25 88888.00 2013-05-31 08:45:29.125 151 12620.23 138.62 54833.22 88888.00 2013-05-31 08:45:29.250 151 12620.23 138.62 54833.28 88888.00 2013-05-31 08:45:29.375 151 12620.27 138.65 54833.30 88888.00 2013-05-31 08:45:29.500 151 12620.30 138.68 54833.28 88888.00 2013-05-31 08:45:29.625 151 12620.27 138.65 54833.28 88888.00 2013-05-31 08:45:29.750 151 12620.23 138.65 54833.25 88888.00 2013-05-31 08:45:29.875 151 12620.23 138.65 54833.28 88888.00 2013-05-31 08:45:30.000 151 12620.23 138.68 54833.28 88888.00 2013-05-31 08:45:30.125 151 12620.20 138.68 54833.28 88888.00 2013-05-31 08:45:30.250 151 12620.15 138.65 54833.28 88888.00 2013-05-31 08:45:30.375 151 12620.15 138.68 54833.25 88888.00 2013-05-31 08:45:30.500 151 12620.15 138.68 54833.28 88888.00 2013-05-31 08:45:30.625 151 12620.12 138.65 54833.28 88888.00 2013-05-31 08:45:30.750 151 12620.10 138.72 54833.28 88888.00 2013-05-31 08:45:30.875 151 12620.17 138.72 54833.28 88888.00 2013-05-31 08:45:31.000 151 12620.17 138.70 54833.22 88888.00 2013-05-31 08:45:31.125 151 12620.17 138.72 54833.25 88888.00 2013-05-31 08:45:31.250 151 12620.10 138.70 54833.25 88888.00 2013-05-31 08:45:31.375 151 12620.05 138.72 54833.25 88888.00 2013-05-31 08:45:31.500 151 12620.10 138.75 54833.28 88888.00 2013-05-31 08:45:31.625 151 12620.23 138.72 54833.28 88888.00 2013-05-31 08:45:31.750 151 12620.25 138.70 54833.22 88888.00 2013-05-31 08:45:31.875 151 12620.25 138.70 54833.22 88888.00 2013-05-31 08:45:32.000 151 12620.20 138.70 54833.22 88888.00 2013-05-31 08:45:32.125 151 12620.15 138.75 54833.25 88888.00 2013-05-31 08:45:32.250 151 12620.17 138.78 54833.28 88888.00 2013-05-31 08:45:32.375 151 12620.20 138.80 54833.28 88888.00 2013-05-31 08:45:32.500 151 12620.23 138.80 54833.28 88888.00 2013-05-31 08:45:32.625 151 12620.20 138.72 54833.22 88888.00 2013-05-31 08:45:32.750 151 12620.20 138.75 54833.22 88888.00 2013-05-31 08:45:32.875 151 12620.23 138.75 54833.25 88888.00 2013-05-31 08:45:33.000 151 12620.25 138.78 54833.25 88888.00 2013-05-31 08:45:33.125 151 12620.35 138.78 54833.25 88888.00 2013-05-31 08:45:33.250 151 12620.35 138.80 54833.25 88888.00 2013-05-31 08:45:33.375 151 12620.30 138.78 54833.25 88888.00 2013-05-31 08:45:33.500 151 12620.17 138.78 54833.22 88888.00 2013-05-31 08:45:33.625 151 12620.10 138.72 54833.22 88888.00 2013-05-31 08:45:33.750 151 12620.15 138.75 54833.22 88888.00 2013-05-31 08:45:33.875 151 12620.23 138.80 54833.25 88888.00 2013-05-31 08:45:34.000 151 12620.25 138.82 54833.22 88888.00 2013-05-31 08:45:34.125 151 12620.20 138.80 54833.22 88888.00 2013-05-31 08:45:34.250 151 12620.10 138.82 54833.22 88888.00 2013-05-31 08:45:34.375 151 12620.08 138.80 54833.20 88888.00 2013-05-31 08:45:34.500 151 12620.12 138.82 54833.25 88888.00 2013-05-31 08:45:34.625 151 12620.20 138.88 54833.22 88888.00 2013-05-31 08:45:34.750 151 12620.23 138.85 54833.20 88888.00 2013-05-31 08:45:34.875 151 12620.20 138.82 54833.22 88888.00 2013-05-31 08:45:35.000 151 12620.20 138.82 54833.20 88888.00 2013-05-31 08:45:35.125 151 12620.20 138.82 54833.22 88888.00 2013-05-31 08:45:35.250 151 12620.17 138.85 54833.25 88888.00 2013-05-31 08:45:35.375 151 12620.15 138.88 54833.25 88888.00 2013-05-31 08:45:35.500 151 12620.15 138.85 54833.22 88888.00 2013-05-31 08:45:35.625 151 12620.17 138.85 54833.20 88888.00 2013-05-31 08:45:35.750 151 12620.20 138.88 54833.20 88888.00 2013-05-31 08:45:35.875 151 12620.33 138.88 54833.20 88888.00 2013-05-31 08:45:36.000 151 12620.30 138.82 54833.18 88888.00 2013-05-31 08:45:36.125 151 12620.27 138.82 54833.18 88888.00 2013-05-31 08:45:36.250 151 12620.25 138.82 54833.20 88888.00 2013-05-31 08:45:36.375 151 12620.30 138.88 54833.22 88888.00 2013-05-31 08:45:36.500 151 12620.33 138.90 54833.25 88888.00 2013-05-31 08:45:36.625 151 12620.33 138.93 54833.22 88888.00 2013-05-31 08:45:36.750 151 12620.27 138.93 54833.25 88888.00 2013-05-31 08:45:36.875 151 12620.20 138.93 54833.25 88888.00 2013-05-31 08:45:37.000 151 12620.23 138.88 54833.20 88888.00 2013-05-31 08:45:37.125 151 12620.23 138.90 54833.20 88888.00 2013-05-31 08:45:37.250 151 12620.23 138.93 54833.22 88888.00 2013-05-31 08:45:37.375 151 12620.23 138.95 54833.20 88888.00 2013-05-31 08:45:37.500 151 12620.20 138.90 54833.22 88888.00 2013-05-31 08:45:37.625 151 12620.27 138.95 54833.22 88888.00 2013-05-31 08:45:37.750 151 12620.27 139.00 54833.22 88888.00 2013-05-31 08:45:37.875 151 12620.27 139.00 54833.22 88888.00 2013-05-31 08:45:38.000 151 12620.27 138.93 54833.22 88888.00 2013-05-31 08:45:38.125 151 12620.25 138.95 54833.22 88888.00 2013-05-31 08:45:38.250 151 12620.23 138.95 54833.20 88888.00 2013-05-31 08:45:38.375 151 12620.23 138.95 54833.22 88888.00 2013-05-31 08:45:38.500 151 12620.23 138.97 54833.25 88888.00 2013-05-31 08:45:38.625 151 12619.83 139.30 54832.43 88888.00 2013-05-31 08:45:38.750 151 12619.80 139.25 54832.40 88888.00 2013-05-31 08:45:38.875 151 12619.77 139.25 54832.35 88888.00 2013-05-31 08:45:39.000 151 12619.88 139.28 54832.38 88888.00 2013-05-31 08:45:39.125 151 12619.92 139.30 54832.38 88888.00 2013-05-31 08:45:39.250 151 12619.85 139.28 54832.38 88888.00 2013-05-31 08:45:39.375 151 12619.90 139.38 54832.40 88888.00 2013-05-31 08:45:39.500 151 12619.88 139.38 54832.40 88888.00 2013-05-31 08:45:39.625 151 12620.17 138.95 54833.20 88888.00 2013-05-31 08:45:39.750 151 12620.23 138.95 54833.20 88888.00 2013-05-31 08:45:39.875 151 12620.27 139.00 54833.25 88888.00 2013-05-31 08:45:40.000 151 12620.25 139.00 54833.22 88888.00 2013-05-31 08:45:40.125 151 12620.23 139.00 54833.22 88888.00 2013-05-31 08:45:40.250 151 12620.23 139.00 54833.22 88888.00 2013-05-31 08:45:40.375 151 12620.23 139.00 54833.20 88888.00 2013-05-31 08:45:40.500 151 12620.17 138.97 54833.20 88888.00 2013-05-31 08:45:40.625 151 12620.17 138.97 54833.22 88888.00 2013-05-31 08:45:40.750 151 12620.17 139.05 54833.22 88888.00 2013-05-31 08:45:40.875 151 12620.20 139.05 54833.22 88888.00 2013-05-31 08:45:41.000 151 12620.25 139.03 54833.22 88888.00 2013-05-31 08:45:41.125 151 12620.20 139.03 54833.22 88888.00 2013-05-31 08:45:41.250 151 12620.15 139.07 54833.25 88888.00 2013-05-31 08:45:41.375 151 12620.15 139.07 54833.25 88888.00 2013-05-31 08:45:41.500 151 12620.15 139.05 54833.25 88888.00 2013-05-31 08:45:41.625 151 12620.20 139.03 54833.22 88888.00 2013-05-31 08:45:41.750 151 12620.15 139.03 54833.20 88888.00 2013-05-31 08:45:41.875 151 12620.12 139.05 54833.22 88888.00 2013-05-31 08:45:42.000 151 12620.20 139.07 54833.20 88888.00 2013-05-31 08:45:42.125 151 12620.20 139.05 54833.22 88888.00 2013-05-31 08:45:42.250 151 12620.10 139.03 54833.20 88888.00 2013-05-31 08:45:42.375 151 12620.08 139.05 54833.18 88888.00 2013-05-31 08:45:42.500 151 12620.10 139.05 54833.18 88888.00 2013-05-31 08:45:42.625 151 12620.23 139.07 54833.20 88888.00 2013-05-31 08:45:42.750 151 12620.23 139.07 54833.20 88888.00 2013-05-31 08:45:42.875 151 12620.17 139.07 54833.25 88888.00 2013-05-31 08:45:43.000 151 12620.17 139.10 54833.22 88888.00 2013-05-31 08:45:43.125 151 12620.17 139.10 54833.18 88888.00 2013-05-31 08:45:43.250 151 12620.23 139.12 54833.20 88888.00 2013-05-31 08:45:43.375 151 12620.27 139.15 54833.22 88888.00 2013-05-31 08:45:43.500 151 12620.20 139.07 54833.20 88888.00 2013-05-31 08:45:43.625 151 12620.17 139.12 54833.20 88888.00 2013-05-31 08:45:43.750 151 12620.23 139.18 54833.25 88888.00 2013-05-31 08:45:43.875 151 12620.27 139.18 54833.25 88888.00 2013-05-31 08:45:44.000 151 12620.12 139.15 54833.20 88888.00 2013-05-31 08:45:44.125 151 12620.08 139.10 54833.18 88888.00 2013-05-31 08:45:44.250 151 12620.08 139.12 54833.22 88888.00 2013-05-31 08:45:44.375 151 12620.15 139.20 54833.22 88888.00 2013-05-31 08:45:44.500 151 12620.15 139.20 54833.25 88888.00 2013-05-31 08:45:44.625 151 12620.25 139.15 54833.25 88888.00 2013-05-31 08:45:44.750 151 12620.20 139.12 54833.20 88888.00 2013-05-31 08:45:44.875 151 12620.15 139.10 54833.20 88888.00 2013-05-31 08:45:45.000 151 12620.17 139.10 54833.20 88888.00 2013-05-31 08:45:45.125 151 12620.20 139.15 54833.22 88888.00 2013-05-31 08:45:45.250 151 12620.10 139.12 54833.20 88888.00 2013-05-31 08:45:45.375 151 12620.08 139.15 54833.22 88888.00 2013-05-31 08:45:45.500 151 12620.12 139.18 54833.22 88888.00 2013-05-31 08:45:45.625 151 12620.10 139.15 54833.20 88888.00 2013-05-31 08:45:45.750 151 12620.10 139.12 54833.18 88888.00 2013-05-31 08:45:45.875 151 12620.08 139.10 54833.18 88888.00 2013-05-31 08:45:46.000 151 12620.15 139.10 54833.20 88888.00 2013-05-31 08:45:46.125 151 12620.20 139.20 54833.25 88888.00 2013-05-31 08:45:46.250 151 12620.12 139.20 54833.28 88888.00 2013-05-31 08:45:46.375 151 12620.15 139.20 54833.22 88888.00 2013-05-31 08:45:46.500 151 12620.15 139.18 54833.20 88888.00 2013-05-31 08:45:46.625 151 12620.17 139.18 54833.20 88888.00 2013-05-31 08:45:46.750 151 12620.17 139.12 54833.22 88888.00 2013-05-31 08:45:46.875 151 12620.15 139.15 54833.22 88888.00 2013-05-31 08:45:47.000 151 12620.12 139.18 54833.25 88888.00 2013-05-31 08:45:47.125 151 12620.20 139.18 54833.28 88888.00 2013-05-31 08:45:47.250 151 12620.20 139.18 54833.25 88888.00 2013-05-31 08:45:47.375 151 12620.20 139.18 54833.20 88888.00 2013-05-31 08:45:47.500 151 12620.23 139.12 54833.20 88888.00 2013-05-31 08:45:47.625 151 12620.20 139.18 54833.20 88888.00 2013-05-31 08:45:47.750 151 12620.20 139.22 54833.22 88888.00 2013-05-31 08:45:47.875 151 12620.12 139.20 54833.20 88888.00 2013-05-31 08:45:48.000 151 12620.05 139.15 54833.18 88888.00 2013-05-31 08:45:48.125 151 12620.00 139.12 54833.15 88888.00 2013-05-31 08:45:48.250 151 12620.05 139.15 54833.22 88888.00 2013-05-31 08:45:48.375 151 12620.17 139.22 54833.25 88888.00 2013-05-31 08:45:48.500 151 12620.27 139.28 54833.28 88888.00 2013-05-31 08:45:48.625 151 12620.25 139.20 54833.25 88888.00 2013-05-31 08:45:48.750 151 12620.15 139.18 54833.22 88888.00 2013-05-31 08:45:48.875 151 12620.05 139.20 54833.25 88888.00 2013-05-31 08:45:49.000 151 12620.00 139.18 54833.22 88888.00 2013-05-31 08:45:49.125 151 12620.00 139.15 54833.20 88888.00 2013-05-31 08:45:49.250 151 12620.05 139.15 54833.22 88888.00 2013-05-31 08:45:49.375 151 12620.05 139.20 54833.22 88888.00 2013-05-31 08:45:49.500 151 12620.08 139.20 54833.22 88888.00 2013-05-31 08:45:49.625 151 12620.08 139.18 54833.22 88888.00 2013-05-31 08:45:49.750 151 12620.05 139.18 54833.22 88888.00 2013-05-31 08:45:49.875 151 12620.08 139.25 54833.28 88888.00 2013-05-31 08:45:50.000 151 12620.10 139.22 54833.25 88888.00 2013-05-31 08:45:50.125 151 12620.08 139.20 54833.22 88888.00 2013-05-31 08:45:50.250 151 12620.02 139.20 54833.25 88888.00 2013-05-31 08:45:50.375 151 12620.08 139.22 54833.25 88888.00 2013-05-31 08:45:50.500 151 12620.12 139.22 54833.22 88888.00 2013-05-31 08:45:50.625 151 12620.10 139.18 54833.20 88888.00 2013-05-31 08:45:50.750 151 12620.10 139.18 54833.22 88888.00 2013-05-31 08:45:50.875 151 12620.10 139.25 54833.25 88888.00 2013-05-31 08:45:51.000 151 12620.08 139.28 54833.25 88888.00 2013-05-31 08:45:51.125 151 12620.05 139.20 54833.22 88888.00 2013-05-31 08:45:51.250 151 12620.02 139.15 54833.20 88888.00 2013-05-31 08:45:51.375 151 12620.05 139.15 54833.18 88888.00 2013-05-31 08:45:51.500 151 12620.12 139.20 54833.18 88888.00 2013-05-31 08:45:51.625 151 12620.20 139.22 54833.20 88888.00 2013-05-31 08:45:51.750 151 12620.23 139.25 54833.25 88888.00 2013-05-31 08:45:51.875 151 12620.25 139.25 54833.25 88888.00 2013-05-31 08:45:52.000 151 12620.23 139.25 54833.22 88888.00 2013-05-31 08:45:52.125 151 12620.20 139.22 54833.25 88888.00 2013-05-31 08:45:52.250 151 12620.17 139.22 54833.20 88888.00 2013-05-31 08:45:52.375 151 12620.17 139.25 54833.22 88888.00 2013-05-31 08:45:52.500 151 12620.15 139.22 54833.18 88888.00 2013-05-31 08:45:52.625 151 12620.15 139.15 54833.15 88888.00 2013-05-31 08:45:52.750 151 12620.17 139.18 54833.18 88888.00 2013-05-31 08:45:52.875 151 12620.25 139.25 54833.20 88888.00 2013-05-31 08:45:53.000 151 12620.25 139.25 54833.22 88888.00 2013-05-31 08:45:53.125 151 12620.23 139.22 54833.22 88888.00 2013-05-31 08:45:53.250 151 12620.23 139.25 54833.28 88888.00 2013-05-31 08:45:53.375 151 12620.20 139.25 54833.28 88888.00 2013-05-31 08:45:53.500 151 12620.15 139.22 54833.28 88888.00 2013-05-31 08:45:53.625 151 12620.15 139.22 54833.22 88888.00 2013-05-31 08:45:53.750 151 12620.20 139.20 54833.22 88888.00 2013-05-31 08:45:53.875 151 12620.17 139.20 54833.22 88888.00 2013-05-31 08:45:54.000 151 12620.10 139.15 54833.20 88888.00 2013-05-31 08:45:54.125 151 12620.10 139.18 54833.22 88888.00 2013-05-31 08:45:54.250 151 12620.08 139.20 54833.25 88888.00 2013-05-31 08:45:54.375 151 12620.10 139.22 54833.22 88888.00 2013-05-31 08:45:54.500 151 12620.08 139.20 54833.20 88888.00 2013-05-31 08:45:54.625 151 12620.10 139.20 54833.20 88888.00 2013-05-31 08:45:54.750 151 12620.12 139.20 54833.22 88888.00 2013-05-31 08:45:54.875 151 12620.12 139.20 54833.22 88888.00 2013-05-31 08:45:55.000 151 12620.10 139.20 54833.22 88888.00 2013-05-31 08:45:55.125 151 12620.12 139.20 54833.22 88888.00 2013-05-31 08:45:55.250 151 12620.15 139.20 54833.22 88888.00 2013-05-31 08:45:55.375 151 12620.08 139.22 54833.20 88888.00 2013-05-31 08:45:55.500 151 12620.12 139.22 54833.25 88888.00 2013-05-31 08:45:55.625 151 12620.17 139.22 54833.22 88888.00 2013-05-31 08:45:55.750 151 12620.17 139.22 54833.18 88888.00 2013-05-31 08:45:55.875 151 12620.23 139.22 54833.18 88888.00 2013-05-31 08:45:56.000 151 12620.25 139.22 54833.20 88888.00 2013-05-31 08:45:56.125 151 12620.20 139.22 54833.22 88888.00 2013-05-31 08:45:56.250 151 12620.12 139.18 54833.22 88888.00 2013-05-31 08:45:56.375 151 12620.08 139.18 54833.20 88888.00 2013-05-31 08:45:56.500 151 12620.08 139.20 54833.20 88888.00 2013-05-31 08:45:56.625 151 12620.10 139.22 54833.20 88888.00 2013-05-31 08:45:56.750 151 12620.05 139.20 54833.20 88888.00 2013-05-31 08:45:56.875 151 12620.08 139.22 54833.22 88888.00 2013-05-31 08:45:57.000 151 12620.20 139.22 54833.28 88888.00 2013-05-31 08:45:57.125 151 12620.27 139.25 54833.30 88888.00 2013-05-31 08:45:57.250 151 12620.17 139.20 54833.25 88888.00 2013-05-31 08:45:57.375 151 12620.08 139.18 54833.20 88888.00 2013-05-31 08:45:57.500 151 12620.08 139.15 54833.20 88888.00 2013-05-31 08:45:57.625 151 12620.10 139.15 54833.20 88888.00 2013-05-31 08:45:57.750 151 12620.10 139.20 54833.25 88888.00 2013-05-31 08:45:57.875 151 12620.08 139.22 54833.25 88888.00 2013-05-31 08:45:58.000 151 12620.05 139.18 54833.22 88888.00 2013-05-31 08:45:58.125 151 12620.02 139.18 54833.20 88888.00 2013-05-31 08:45:58.250 151 12620.05 139.20 54833.22 88888.00 2013-05-31 08:45:58.375 151 12620.12 139.25 54833.20 88888.00 2013-05-31 08:45:58.500 151 12620.10 139.25 54833.22 88888.00 2013-05-31 08:45:58.625 151 12620.10 139.22 54833.20 88888.00 2013-05-31 08:45:58.750 151 12620.10 139.20 54833.22 88888.00 2013-05-31 08:45:58.875 151 12620.10 139.20 54833.22 88888.00 2013-05-31 08:45:59.000 151 12620.12 139.20 54833.18 88888.00 2013-05-31 08:45:59.125 151 12620.17 139.12 54833.15 88888.00 2013-05-31 08:45:59.250 151 12620.15 139.10 54833.18 88888.00 2013-05-31 08:45:59.375 151 12620.17 139.15 54833.18 88888.00 2013-05-31 08:45:59.500 151 12620.23 139.20 54833.20 88888.00 2013-05-31 08:45:59.625 151 12620.23 139.20 54833.22 88888.00 2013-05-31 08:45:59.750 151 12620.17 139.20 54833.22 88888.00 2013-05-31 08:45:59.875 151 12620.12 139.20 54833.22 88888.00 2013-05-31 08:46:00.000 151 12620.12 139.20 54833.25 88888.00 2013-05-31 08:46:00.125 151 12620.15 139.18 54833.22 88888.00 2013-05-31 08:46:00.250 151 12620.15 139.12 54833.20 88888.00 2013-05-31 08:46:00.375 151 12620.17 139.18 54833.20 88888.00 2013-05-31 08:46:00.500 151 12620.17 139.20 54833.25 88888.00 2013-05-31 08:46:00.625 151 12620.15 139.20 54833.25 88888.00 2013-05-31 08:46:00.750 151 12620.12 139.18 54833.22 88888.00 2013-05-31 08:46:00.875 151 12620.12 139.18 54833.22 88888.00 2013-05-31 08:46:01.000 151 12620.08 139.20 54833.22 88888.00 2013-05-31 08:46:01.125 151 12620.05 139.20 54833.22 88888.00 2013-05-31 08:46:01.250 151 12620.00 139.15 54833.22 88888.00 2013-05-31 08:46:01.375 151 12620.05 139.20 54833.25 88888.00 2013-05-31 08:46:01.500 151 12620.08 139.20 54833.25 88888.00 2013-05-31 08:46:01.625 151 12620.08 139.20 54833.20 88888.00 2013-05-31 08:46:01.750 151 12620.08 139.18 54833.22 88888.00 2013-05-31 08:46:01.875 151 12620.08 139.20 54833.22 88888.00 2013-05-31 08:46:02.000 151 12620.05 139.18 54833.22 88888.00 2013-05-31 08:46:02.125 151 12620.05 139.20 54833.25 88888.00 2013-05-31 08:46:02.250 151 12620.15 139.22 54833.25 88888.00 2013-05-31 08:46:02.375 151 12620.17 139.22 54833.22 88888.00 2013-05-31 08:46:02.500 151 12620.12 139.20 54833.25 88888.00 2013-05-31 08:46:02.625 151 12620.15 139.25 54833.28 88888.00 2013-05-31 08:46:02.750 151 12620.15 139.22 54833.28 88888.00 2013-05-31 08:46:02.875 151 12620.15 139.25 54833.25 88888.00 2013-05-31 08:46:03.000 151 12620.12 139.25 54833.25 88888.00 2013-05-31 08:46:03.125 151 12620.08 139.22 54833.25 88888.00 2013-05-31 08:46:03.250 151 12620.10 139.15 54833.22 88888.00 2013-05-31 08:46:03.375 151 12620.12 139.15 54833.20 88888.00 2013-05-31 08:46:03.500 151 12620.23 139.20 54833.20 88888.00 2013-05-31 08:46:03.625 151 12620.17 139.20 54833.25 88888.00 2013-05-31 08:46:03.750 151 12620.15 139.20 54833.22 88888.00 2013-05-31 08:46:03.875 151 12620.15 139.25 54833.28 88888.00 2013-05-31 08:46:04.000 151 12620.15 139.22 54833.25 88888.00 2013-05-31 08:46:04.125 151 12620.17 139.20 54833.22 88888.00 2013-05-31 08:46:04.250 151 12620.17 139.20 54833.25 88888.00 2013-05-31 08:46:04.375 151 12620.20 139.22 54833.22 88888.00 2013-05-31 08:46:04.500 151 12620.23 139.20 54833.22 88888.00 2013-05-31 08:46:04.625 151 12620.20 139.20 54833.20 88888.00 2013-05-31 08:46:04.750 151 12620.20 139.18 54833.22 88888.00 2013-05-31 08:46:04.875 151 12620.25 139.20 54833.25 88888.00 2013-05-31 08:46:05.000 151 12620.23 139.22 54833.22 88888.00 2013-05-31 08:46:05.125 151 12620.23 139.20 54833.22 88888.00 2013-05-31 08:46:05.250 151 12620.20 139.22 54833.22 88888.00 2013-05-31 08:46:05.375 151 12620.17 139.22 54833.22 88888.00 2013-05-31 08:46:05.500 151 12620.17 139.18 54833.20 88888.00 2013-05-31 08:46:05.625 151 12620.12 139.20 54833.20 88888.00 2013-05-31 08:46:05.750 151 12620.05 139.22 54833.20 88888.00 2013-05-31 08:46:05.875 151 12620.08 139.22 54833.20 88888.00 2013-05-31 08:46:06.000 151 12620.10 139.22 54833.22 88888.00 2013-05-31 08:46:06.125 151 12620.15 139.22 54833.25 88888.00 2013-05-31 08:46:06.250 151 12620.17 139.28 54833.25 88888.00 2013-05-31 08:46:06.375 151 12620.30 139.25 54833.25 88888.00 2013-05-31 08:46:06.500 151 12620.27 139.22 54833.25 88888.00 2013-05-31 08:46:06.625 151 12620.20 139.20 54833.22 88888.00 2013-05-31 08:46:06.750 151 12620.15 139.18 54833.20 88888.00 2013-05-31 08:46:06.875 151 12620.10 139.18 54833.20 88888.00 2013-05-31 08:46:07.000 151 12620.12 139.18 54833.20 88888.00 2013-05-31 08:46:07.125 151 12620.15 139.18 54833.20 88888.00 2013-05-31 08:46:07.250 151 12620.12 139.22 54833.22 88888.00 2013-05-31 08:46:07.375 151 12620.12 139.25 54833.25 88888.00 2013-05-31 08:46:07.500 151 12620.10 139.20 54833.25 88888.00 2013-05-31 08:46:07.625 151 12620.05 139.20 54833.22 88888.00 2013-05-31 08:46:07.750 151 12620.05 139.20 54833.22 88888.00 2013-05-31 08:46:07.875 151 12620.10 139.25 54833.20 88888.00 2013-05-31 08:46:08.000 151 12620.12 139.22 54833.20 88888.00 2013-05-31 08:46:08.125 151 12620.12 139.22 54833.18 88888.00 2013-05-31 08:46:08.250 151 12620.15 139.20 54833.20 88888.00 2013-05-31 08:46:08.375 151 12620.23 139.20 54833.18 88888.00 2013-05-31 08:46:08.500 151 12620.17 139.20 54833.22 88888.00 2013-05-31 08:46:08.625 151 12620.12 139.20 54833.22 88888.00 2013-05-31 08:46:08.750 151 12620.10 139.20 54833.22 88888.00 2013-05-31 08:46:08.875 151 12620.10 139.18 54833.20 88888.00 2013-05-31 08:46:09.000 151 12620.10 139.18 54833.20 88888.00 2013-05-31 08:46:09.125 151 12620.10 139.20 54833.20 88888.00 2013-05-31 08:46:09.250 151 12620.05 139.20 54833.20 88888.00 2013-05-31 08:46:09.375 151 12620.10 139.25 54833.25 88888.00 2013-05-31 08:46:09.500 151 12620.15 139.25 54833.20 88888.00 2013-05-31 08:46:09.625 151 12620.17 139.20 54833.20 88888.00 2013-05-31 08:46:09.750 151 12620.17 139.12 54833.18 88888.00 2013-05-31 08:46:09.875 151 12620.15 139.18 54833.18 88888.00 2013-05-31 08:46:10.000 151 12620.20 139.22 54833.22 88888.00 2013-05-31 08:46:10.125 151 12620.17 139.20 54833.22 88888.00 2013-05-31 08:46:10.250 151 12620.17 139.18 54833.20 88888.00 2013-05-31 08:46:10.375 151 12620.20 139.20 54833.20 88888.00 2013-05-31 08:46:10.500 151 12620.17 139.20 54833.22 88888.00 2013-05-31 08:46:10.625 151 12620.17 139.22 54833.25 88888.00 2013-05-31 08:46:10.750 151 12620.20 139.22 54833.25 88888.00 2013-05-31 08:46:10.875 151 12620.17 139.12 54833.20 88888.00 2013-05-31 08:46:11.000 151 12620.17 139.12 54833.22 88888.00 2013-05-31 08:46:11.125 151 12620.23 139.18 54833.20 88888.00 2013-05-31 08:46:11.250 151 12620.15 139.15 54833.25 88888.00 2013-05-31 08:46:11.375 151 12620.20 139.25 54833.25 88888.00 2013-05-31 08:46:11.500 151 12620.25 139.22 54833.28 88888.00 2013-05-31 08:46:11.625 151 12620.20 139.22 54833.25 88888.00 2013-05-31 08:46:11.750 151 12620.20 139.20 54833.22 88888.00 2013-05-31 08:46:11.875 151 12620.17 139.18 54833.22 88888.00 2013-05-31 08:46:12.000 151 12620.15 139.18 54833.22 88888.00 2013-05-31 08:46:12.125 151 12620.20 139.20 54833.22 88888.00 2013-05-31 08:46:12.250 151 12620.20 139.20 54833.22 88888.00 2013-05-31 08:46:12.375 151 12620.23 139.18 54833.22 88888.00 2013-05-31 08:46:12.500 151 12620.17 139.15 54833.18 88888.00 2013-05-31 08:46:12.625 151 12620.17 139.18 54833.20 88888.00 2013-05-31 08:46:12.750 151 12620.15 139.18 54833.18 88888.00 2013-05-31 08:46:12.875 151 12620.20 139.18 54833.18 88888.00 2013-05-31 08:46:13.000 151 12620.12 139.20 54833.18 88888.00 2013-05-31 08:46:13.125 151 12620.17 139.25 54833.22 88888.00 2013-05-31 08:46:13.250 151 12620.12 139.15 54833.22 88888.00 2013-05-31 08:46:13.375 151 12620.12 139.15 54833.25 88888.00 2013-05-31 08:46:13.500 151 12620.15 139.20 54833.20 88888.00 2013-05-31 08:46:13.625 151 12620.20 139.18 54833.15 88888.00 2013-05-31 08:46:13.750 151 12620.23 139.12 54833.20 88888.00 2013-05-31 08:46:13.875 151 12620.23 139.15 54833.20 88888.00 2013-05-31 08:46:14.000 151 12620.20 139.18 54833.22 88888.00 2013-05-31 08:46:14.125 151 12620.20 139.18 54833.25 88888.00 2013-05-31 08:46:14.250 151 12620.23 139.18 54833.20 88888.00 2013-05-31 08:46:14.375 151 12620.23 139.15 54833.20 88888.00 2013-05-31 08:46:14.500 151 12620.23 139.20 54833.18 88888.00 2013-05-31 08:46:14.625 151 12620.20 139.22 54833.20 88888.00 2013-05-31 08:46:14.750 151 12620.15 139.18 54833.18 88888.00 2013-05-31 08:46:14.875 151 12620.15 139.18 54833.15 88888.00 2013-05-31 08:46:15.000 151 12620.15 139.15 54833.15 88888.00 2013-05-31 08:46:15.125 151 12620.23 139.12 54833.15 88888.00 2013-05-31 08:46:15.250 151 12620.25 139.18 54833.20 88888.00 2013-05-31 08:46:15.375 151 12620.23 139.20 54833.18 88888.00 2013-05-31 08:46:15.500 151 12620.17 139.15 54833.18 88888.00 2013-05-31 08:46:15.625 151 12620.17 139.18 54833.20 88888.00 2013-05-31 08:46:15.750 151 12620.23 139.20 54833.20 88888.00 2013-05-31 08:46:15.875 151 12620.23 139.20 54833.20 88888.00 2013-05-31 08:46:16.000 151 12620.17 139.15 54833.18 88888.00 2013-05-31 08:46:16.125 151 12620.20 139.18 54833.20 88888.00 2013-05-31 08:46:16.250 151 12620.17 139.20 54833.25 88888.00 2013-05-31 08:46:16.375 151 12620.10 139.20 54833.22 88888.00 2013-05-31 08:46:16.500 151 12620.10 139.20 54833.22 88888.00 2013-05-31 08:46:16.625 151 12620.08 139.20 54833.20 88888.00 2013-05-31 08:46:16.750 151 12620.05 139.18 54833.20 88888.00 2013-05-31 08:46:16.875 151 12620.10 139.18 54833.20 88888.00 2013-05-31 08:46:17.000 151 12620.12 139.18 54833.18 88888.00 2013-05-31 08:46:17.125 151 12620.08 139.15 54833.22 88888.00 2013-05-31 08:46:17.250 151 12620.05 139.15 54833.22 88888.00 2013-05-31 08:46:17.375 151 12620.05 139.12 54833.18 88888.00 2013-05-31 08:46:17.500 151 12620.08 139.15 54833.20 88888.00 2013-05-31 08:46:17.625 151 12620.08 139.18 54833.20 88888.00 2013-05-31 08:46:17.750 151 12620.02 139.20 54833.18 88888.00 2013-05-31 08:46:17.875 151 12620.08 139.20 54833.18 88888.00 2013-05-31 08:46:18.000 151 12620.10 139.18 54833.18 88888.00 2013-05-31 08:46:18.125 151 12620.12 139.20 54833.15 88888.00 2013-05-31 08:46:18.250 151 12620.08 139.20 54833.20 88888.00 2013-05-31 08:46:18.375 151 12620.15 139.20 54833.22 88888.00 2013-05-31 08:46:18.500 151 12620.10 139.20 54833.20 88888.00 2013-05-31 08:46:18.625 151 12620.10 139.18 54833.20 88888.00 2013-05-31 08:46:18.750 151 12620.15 139.18 54833.22 88888.00 2013-05-31 08:46:18.875 151 12620.10 139.15 54833.20 88888.00 2013-05-31 08:46:19.000 151 12620.08 139.15 54833.18 88888.00 2013-05-31 08:46:19.125 151 12620.15 139.20 54833.22 88888.00 2013-05-31 08:46:19.250 151 12620.10 139.18 54833.22 88888.00 2013-05-31 08:46:19.375 151 12620.05 139.12 54833.20 88888.00 2013-05-31 08:46:19.500 151 12620.08 139.18 54833.20 88888.00 2013-05-31 08:46:19.625 151 12620.15 139.18 54833.20 88888.00 2013-05-31 08:46:19.750 151 12620.23 139.15 54833.20 88888.00 2013-05-31 08:46:19.875 151 12620.23 139.10 54833.15 88888.00 2013-05-31 08:46:20.000 151 12620.15 139.10 54833.15 88888.00 2013-05-31 08:46:20.125 151 12620.08 139.18 54833.20 88888.00 2013-05-31 08:46:20.250 151 12620.02 139.15 54833.20 88888.00 2013-05-31 08:46:20.375 151 12620.08 139.12 54833.20 88888.00 2013-05-31 08:46:20.500 151 12620.08 139.15 54833.20 88888.00 2013-05-31 08:46:20.625 151 12620.02 139.15 54833.20 88888.00 2013-05-31 08:46:20.750 151 12620.00 139.12 54833.22 88888.00 2013-05-31 08:46:20.875 151 12620.02 139.18 54833.22 88888.00 2013-05-31 08:46:21.000 151 12620.08 139.20 54833.25 88888.00 2013-05-31 08:46:21.125 151 12620.10 139.22 54833.28 88888.00 2013-05-31 08:46:21.250 151 12620.05 139.15 54833.20 88888.00 2013-05-31 08:46:21.375 151 12620.00 139.15 54833.20 88888.00 2013-05-31 08:46:21.500 151 12620.08 139.18 54833.20 88888.00 2013-05-31 08:46:21.625 151 12620.10 139.15 54833.18 88888.00 2013-05-31 08:46:21.750 151 12620.05 139.15 54833.18 88888.00 2013-05-31 08:46:21.875 151 12620.00 139.15 54833.20 88888.00 2013-05-31 08:46:22.000 151 12619.98 139.10 54833.20 88888.00 2013-05-31 08:46:22.125 151 12620.02 139.07 54833.18 88888.00 2013-05-31 08:46:22.250 151 12620.02 139.07 54833.18 88888.00 2013-05-31 08:46:22.375 151 12619.98 139.15 54833.20 88888.00 2013-05-31 08:46:22.500 151 12619.92 139.18 54833.20 88888.00 2013-05-31 08:46:22.625 151 12619.92 139.15 54833.22 88888.00 2013-05-31 08:46:22.750 151 12620.00 139.15 54833.22 88888.00 2013-05-31 08:46:22.875 151 12620.08 139.18 54833.25 88888.00 2013-05-31 08:46:23.000 151 12620.10 139.12 54833.25 88888.00 2013-05-31 08:46:23.125 151 12620.10 139.10 54833.25 88888.00 2013-05-31 08:46:23.250 151 12620.10 139.07 54833.25 88888.00 2013-05-31 08:46:23.375 151 12620.10 139.07 54833.25 88888.00 2013-05-31 08:46:23.500 151 12620.12 139.07 54833.22 88888.00 2013-05-31 08:46:23.625 151 12620.12 139.07 54833.20 88888.00 2013-05-31 08:46:23.750 151 12620.17 139.07 54833.20 88888.00 2013-05-31 08:46:23.875 151 12620.17 139.10 54833.18 88888.00 2013-05-31 08:46:24.000 151 12620.12 139.07 54833.20 88888.00 2013-05-31 08:46:24.125 151 12620.10 139.10 54833.20 88888.00 2013-05-31 08:46:24.250 151 12620.12 139.05 54833.22 88888.00 2013-05-31 08:46:24.375 151 12620.12 139.10 54833.25 88888.00 2013-05-31 08:46:24.500 151 12620.10 139.10 54833.22 88888.00 2013-05-31 08:46:24.625 151 12620.05 139.10 54833.22 88888.00 2013-05-31 08:46:24.750 151 12620.10 139.12 54833.22 88888.00 2013-05-31 08:46:24.875 151 12620.12 139.10 54833.22 88888.00 2013-05-31 08:46:25.000 151 12620.10 139.12 54833.25 88888.00 2013-05-31 08:46:25.125 151 12620.05 139.07 54833.25 88888.00 2013-05-31 08:46:25.250 151 12620.05 139.07 54833.25 88888.00 2013-05-31 08:46:25.375 151 12620.08 139.05 54833.20 88888.00 2013-05-31 08:46:25.500 151 12620.02 139.00 54833.18 88888.00 2013-05-31 08:46:25.625 151 12620.10 139.03 54833.20 88888.00 2013-05-31 08:46:25.750 151 12620.12 139.05 54833.22 88888.00 2013-05-31 08:46:25.875 151 12620.12 139.07 54833.22 88888.00 2013-05-31 08:46:26.000 151 12620.08 139.05 54833.22 88888.00 2013-05-31 08:46:26.125 151 12620.12 139.07 54833.22 88888.00 2013-05-31 08:46:26.250 151 12620.15 139.05 54833.22 88888.00 2013-05-31 08:46:26.375 151 12620.12 139.05 54833.22 88888.00 2013-05-31 08:46:26.500 151 12620.10 139.03 54833.22 88888.00 2013-05-31 08:46:26.625 151 12620.10 139.05 54833.22 88888.00 2013-05-31 08:46:26.750 151 12620.15 139.05 54833.22 88888.00 2013-05-31 08:46:26.875 151 12620.10 139.00 54833.22 88888.00 2013-05-31 08:46:27.000 151 12620.08 139.00 54833.25 88888.00 2013-05-31 08:46:27.125 151 12620.08 139.03 54833.25 88888.00 2013-05-31 08:46:27.250 151 12620.08 139.00 54833.20 88888.00 2013-05-31 08:46:27.375 151 12620.15 139.00 54833.22 88888.00 2013-05-31 08:46:27.500 151 12620.10 139.00 54833.22 88888.00 2013-05-31 08:46:27.625 151 12620.02 138.95 54833.22 88888.00 2013-05-31 08:46:27.750 151 12620.05 139.03 54833.25 88888.00 2013-05-31 08:46:27.875 151 12620.08 139.05 54833.22 88888.00 2013-05-31 08:46:28.000 151 12620.00 138.97 54833.22 88888.00 2013-05-31 08:46:28.125 151 12619.90 138.93 54833.22 88888.00 2013-05-31 08:46:28.250 151 12619.95 138.97 54833.25 88888.00 2013-05-31 08:46:28.375 151 12619.98 139.00 54833.25 88888.00 2013-05-31 08:46:28.500 151 12620.00 138.97 54833.22 88888.00 2013-05-31 08:46:28.625 151 12620.02 139.00 54833.25 88888.00 2013-05-31 08:46:28.750 151 12620.02 139.03 54833.25 88888.00 2013-05-31 08:46:28.875 151 12619.98 139.03 54833.25 88888.00 2013-05-31 08:46:29.000 151 12620.00 138.97 54833.22 88888.00 2013-05-31 08:46:29.125 151 12620.00 138.95 54833.22 88888.00 2013-05-31 08:46:29.250 151 12620.00 138.95 54833.25 88888.00 2013-05-31 08:46:29.375 151 12620.00 138.95 54833.25 88888.00 2013-05-31 08:46:29.500 151 12620.02 138.97 54833.22 88888.00 2013-05-31 08:46:29.625 151 12619.98 139.00 54833.25 88888.00 2013-05-31 08:46:29.750 151 12619.95 138.95 54833.20 88888.00 2013-05-31 08:46:29.875 151 12619.95 138.95 54833.20 88888.00 2013-05-31 08:46:30.000 151 12619.98 138.95 54833.20 88888.00 2013-05-31 08:46:30.125 151 12619.92 138.93 54833.20 88888.00 2013-05-31 08:46:30.250 151 12619.92 138.93 54833.22 88888.00 2013-05-31 08:46:30.375 151 12619.90 138.90 54833.22 88888.00 2013-05-31 08:46:30.500 151 12619.88 138.93 54833.30 88888.00 2013-05-31 08:46:30.625 151 12619.92 138.97 54833.30 88888.00 2013-05-31 08:46:30.750 151 12619.95 138.97 54833.32 88888.00 2013-05-31 08:46:30.875 151 12619.95 139.00 54833.32 88888.00 2013-05-31 08:46:31.000 151 12619.98 138.97 54833.30 88888.00 2013-05-31 08:46:31.125 151 12619.92 138.93 54833.30 88888.00 2013-05-31 08:46:31.250 151 12619.88 138.88 54833.25 88888.00 2013-05-31 08:46:31.375 151 12619.98 138.95 54833.30 88888.00 2013-05-31 08:46:31.500 151 12620.00 138.97 54833.30 88888.00 2013-05-31 08:46:31.625 151 12619.98 138.90 54833.32 88888.00 2013-05-31 08:46:31.750 151 12619.92 138.90 54833.32 88888.00 2013-05-31 08:46:31.875 151 12619.85 138.90 54833.32 88888.00 2013-05-31 08:46:32.000 151 12619.88 138.90 54833.30 88888.00 2013-05-31 08:46:32.125 151 12619.90 138.90 54833.30 88888.00 2013-05-31 08:46:32.250 151 12619.88 138.85 54833.30 88888.00 2013-05-31 08:46:32.375 151 12619.85 138.85 54833.32 88888.00 2013-05-31 08:46:32.500 151 12619.95 138.93 54833.35 88888.00 2013-05-31 08:46:32.625 151 12619.92 138.95 54833.32 88888.00 2013-05-31 08:46:32.750 151 12619.85 138.90 54833.30 88888.00 2013-05-31 08:46:32.875 151 12619.83 138.90 54833.32 88888.00 2013-05-31 08:46:33.000 151 12619.85 138.97 54833.32 88888.00 2013-05-31 08:46:33.125 151 12619.90 138.95 54833.32 88888.00 2013-05-31 08:46:33.250 151 12619.88 138.90 54833.28 88888.00 2013-05-31 08:46:33.375 151 12619.90 138.90 54833.30 88888.00 2013-05-31 08:46:33.500 151 12619.90 138.90 54833.30 88888.00 2013-05-31 08:46:33.625 151 12619.90 138.90 54833.32 88888.00 2013-05-31 08:46:33.750 151 12619.90 138.90 54833.35 88888.00 2013-05-31 08:46:33.875 151 12619.88 138.85 54833.30 88888.00 2013-05-31 08:46:34.000 151 12619.90 138.85 54833.30 88888.00 2013-05-31 08:46:34.125 151 12619.88 138.80 54833.30 88888.00 2013-05-31 08:46:34.250 151 12619.83 138.75 54833.25 88888.00 2013-05-31 08:46:34.375 151 12619.92 138.78 54833.25 88888.00 2013-05-31 08:46:34.500 151 12619.92 138.82 54833.32 88888.00 2013-05-31 08:46:34.625 151 12619.85 138.85 54833.32 88888.00 2013-05-31 08:46:34.750 151 12619.83 138.88 54833.32 88888.00 2013-05-31 08:46:34.875 151 12619.77 138.85 54833.32 88888.00 2013-05-31 08:46:35.000 151 12619.80 138.82 54833.30 88888.00 2013-05-31 08:46:35.125 151 12619.83 138.85 54833.32 88888.00 2013-05-31 08:46:35.250 151 12619.80 138.85 54833.32 88888.00 2013-05-31 08:46:35.375 151 12619.77 138.85 54833.30 88888.00 2013-05-31 08:46:35.500 151 12619.77 138.82 54833.32 88888.00 2013-05-31 08:46:35.625 151 12619.80 138.82 54833.32 88888.00 2013-05-31 08:46:35.750 151 12619.83 138.82 54833.32 88888.00 2013-05-31 08:46:35.875 151 12619.80 138.80 54833.32 88888.00 2013-05-31 08:46:36.000 151 12619.77 138.80 54833.32 88888.00 2013-05-31 08:46:36.125 151 12619.80 138.80 54833.35 88888.00 2013-05-31 08:46:36.250 151 12619.80 138.80 54833.32 88888.00 2013-05-31 08:46:36.375 151 12619.80 138.80 54833.35 88888.00 2013-05-31 08:46:36.500 151 12619.70 138.80 54833.35 88888.00 2013-05-31 08:46:36.625 151 12619.67 138.78 54833.35 88888.00 2013-05-31 08:46:36.750 151 12619.75 138.75 54833.32 88888.00 2013-05-31 08:46:36.875 151 12619.73 138.78 54833.38 88888.00 2013-05-31 08:46:37.000 151 12619.73 138.75 54833.35 88888.00 2013-05-31 08:46:37.125 151 12619.73 138.72 54833.35 88888.00 2013-05-31 08:46:37.250 151 12619.62 138.75 54833.32 88888.00 2013-05-31 08:46:37.375 151 12619.60 138.75 54833.35 88888.00 2013-05-31 08:46:37.500 151 12619.65 138.78 54833.35 88888.00 2013-05-31 08:46:37.625 151 12619.67 138.78 54833.35 88888.00 2013-05-31 08:46:37.750 151 12619.62 138.75 54833.38 88888.00 2013-05-31 08:46:37.875 151 12619.62 138.75 54833.35 88888.00 2013-05-31 08:46:38.000 151 12619.67 138.72 54833.35 88888.00 2013-05-31 08:46:38.125 151 12619.67 138.72 54833.35 88888.00 2013-05-31 08:46:38.250 151 12619.73 138.72 54833.35 88888.00 2013-05-31 08:46:38.375 151 12619.75 138.75 54833.32 88888.00 2013-05-31 08:46:38.500 151 12619.70 138.75 54833.35 88888.00 2013-05-31 08:46:38.625 151 12619.73 138.75 54833.38 88888.00 2013-05-31 08:46:38.750 151 12619.75 138.70 54833.35 88888.00 2013-05-31 08:46:38.875 151 12619.73 138.65 54833.32 88888.00 2013-05-31 08:46:39.000 151 12619.70 138.68 54833.35 88888.00 2013-05-31 08:46:39.125 151 12619.73 138.70 54833.35 88888.00 2013-05-31 08:46:39.250 151 12619.75 138.70 54833.38 88888.00 2013-05-31 08:46:39.375 151 12619.80 138.70 54833.38 88888.00 2013-05-31 08:46:39.500 151 12619.80 138.72 54833.38 88888.00 2013-05-31 08:46:39.625 151 12619.73 138.72 54833.38 88888.00 2013-05-31 08:46:39.750 151 12619.67 138.72 54833.40 88888.00 2013-05-31 08:46:39.875 151 12619.65 138.68 54833.40 88888.00 2013-05-31 08:46:40.000 151 12619.65 138.68 54833.40 88888.00 2013-05-31 08:46:40.125 151 12619.62 138.72 54833.45 88888.00 2013-05-31 08:46:40.250 151 12619.62 138.72 54833.45 88888.00 2013-05-31 08:46:40.375 151 12619.62 138.70 54833.40 88888.00 2013-05-31 08:46:40.500 151 12619.60 138.65 54833.43 88888.00 2013-05-31 08:46:40.625 151 12619.65 138.68 54833.43 88888.00 2013-05-31 08:46:40.750 151 12619.70 138.68 54833.38 88888.00 2013-05-31 08:46:40.875 151 12619.65 138.68 54833.38 88888.00 2013-05-31 08:46:41.000 151 12619.62 138.68 54833.38 88888.00 2013-05-31 08:46:41.125 151 12619.62 138.68 54833.40 88888.00 2013-05-31 08:46:41.250 151 12619.65 138.70 54833.45 88888.00 2013-05-31 08:46:41.375 151 12619.73 138.72 54833.45 88888.00 2013-05-31 08:46:41.500 151 12619.67 138.70 54833.43 88888.00 2013-05-31 08:46:41.625 151 12619.65 138.70 54833.43 88888.00 2013-05-31 08:46:41.750 151 12619.65 138.70 54833.43 88888.00 2013-05-31 08:46:41.875 151 12619.67 138.75 54833.45 88888.00 2013-05-31 08:46:42.000 151 12619.62 138.72 54833.40 88888.00 2013-05-31 08:46:42.125 151 12619.58 138.70 54833.40 88888.00 2013-05-31 08:46:42.250 151 12619.62 138.68 54833.40 88888.00 2013-05-31 08:46:42.375 151 12619.65 138.68 54833.40 88888.00 2013-05-31 08:46:42.500 151 12619.67 138.62 54833.40 88888.00 2013-05-31 08:46:42.625 151 12619.67 138.62 54833.38 88888.00 2013-05-31 08:46:42.750 151 12619.62 138.65 54833.40 88888.00 2013-05-31 08:46:42.875 151 12619.62 138.62 54833.43 88888.00 2013-05-31 08:46:43.000 151 12619.60 138.65 54833.40 88888.00 2013-05-31 08:46:43.125 151 12619.58 138.62 54833.38 88888.00 2013-05-31 08:46:43.250 151 12619.65 138.60 54833.38 88888.00 2013-05-31 08:46:43.375 151 12619.67 138.62 54833.40 88888.00 2013-05-31 08:46:43.500 151 12619.62 138.62 54833.40 88888.00 2013-05-31 08:46:43.625 151 12619.50 138.60 54833.40 88888.00 2013-05-31 08:46:43.750 151 12619.42 138.57 54833.40 88888.00 2013-05-31 08:46:43.875 151 12619.42 138.60 54833.43 88888.00 2013-05-31 08:46:44.000 151 12619.48 138.65 54833.43 88888.00 2013-05-31 08:46:44.125 151 12619.50 138.70 54833.45 88888.00 2013-05-31 08:46:44.250 151 12619.45 138.60 54833.43 88888.00 2013-05-31 08:46:44.375 151 12619.42 138.57 54833.40 88888.00 2013-05-31 08:46:44.500 151 12619.42 138.60 54833.40 88888.00 2013-05-31 08:46:44.625 151 12619.50 138.62 54833.43 88888.00 2013-05-31 08:46:44.750 151 12619.50 138.62 54833.43 88888.00 2013-05-31 08:46:44.875 151 12619.48 138.60 54833.45 88888.00 2013-05-31 08:46:45.000 151 12619.52 138.60 54833.43 88888.00 2013-05-31 08:46:45.125 151 12619.50 138.57 54833.40 88888.00 2013-05-31 08:46:45.250 151 12619.52 138.62 54833.43 88888.00 2013-05-31 08:46:45.375 151 12619.60 138.68 54833.47 88888.00 2013-05-31 08:46:45.500 151 12619.62 138.65 54833.43 88888.00 2013-05-31 08:46:45.625 151 12619.55 138.55 54833.35 88888.00 2013-05-31 08:46:45.750 151 12619.45 138.55 54833.38 88888.00 2013-05-31 08:46:45.875 151 12619.45 138.60 54833.45 88888.00 2013-05-31 08:46:46.000 151 12619.45 138.62 54833.45 88888.00 2013-05-31 08:46:46.125 151 12619.42 138.55 54833.45 88888.00 2013-05-31 08:46:46.250 151 12619.40 138.53 54833.45 88888.00 2013-05-31 08:46:46.375 151 12619.38 138.53 54833.45 88888.00 2013-05-31 08:46:46.500 151 12619.40 138.53 54833.45 88888.00 2013-05-31 08:46:46.625 151 12619.45 138.57 54833.50 88888.00 2013-05-31 08:46:46.750 151 12619.45 138.60 54833.50 88888.00 2013-05-31 08:46:46.875 151 12619.40 138.60 54833.47 88888.00 2013-05-31 08:46:47.000 151 12619.40 138.57 54833.47 88888.00 2013-05-31 08:46:47.125 151 12619.38 138.55 54833.50 88888.00 2013-05-31 08:46:47.250 151 12619.38 138.55 54833.47 88888.00 2013-05-31 08:46:47.375 151 12619.38 138.55 54833.53 88888.00 2013-05-31 08:46:47.500 151 12619.35 138.50 54833.50 88888.00 2013-05-31 08:46:47.625 151 12619.35 138.55 54833.50 88888.00 2013-05-31 08:46:47.750 151 12619.42 138.55 54833.50 88888.00 2013-05-31 08:46:47.875 151 12619.42 138.55 54833.50 88888.00 2013-05-31 08:46:48.000 151 12619.42 138.53 54833.47 88888.00 2013-05-31 08:46:48.125 151 12619.45 138.53 54833.50 88888.00 2013-05-31 08:46:48.250 151 12619.42 138.50 54833.47 88888.00 2013-05-31 08:46:48.375 151 12619.48 138.50 54833.47 88888.00 2013-05-31 08:46:48.500 151 12619.45 138.55 54833.53 88888.00 2013-05-31 08:46:48.625 151 12619.42 138.53 54833.50 88888.00 2013-05-31 08:46:48.750 151 12619.42 138.53 54833.47 88888.00 2013-05-31 08:46:48.875 151 12619.38 138.53 54833.47 88888.00 2013-05-31 08:46:49.000 151 12619.40 138.53 54833.45 88888.00 2013-05-31 08:46:49.125 151 12619.40 138.53 54833.45 88888.00 2013-05-31 08:46:49.250 151 12619.38 138.53 54833.47 88888.00 2013-05-31 08:46:49.375 151 12619.38 138.53 54833.47 88888.00 2013-05-31 08:46:49.500 151 12619.40 138.62 54833.50 88888.00 2013-05-31 08:46:49.625 151 12619.42 138.62 54833.53 88888.00 2013-05-31 08:46:49.750 151 12619.35 138.55 54833.50 88888.00 2013-05-31 08:46:49.875 151 12619.38 138.50 54833.47 88888.00 2013-05-31 08:46:50.000 151 12619.42 138.53 54833.47 88888.00 2013-05-31 08:46:50.125 151 12619.42 138.57 54833.50 88888.00 2013-05-31 08:46:50.250 151 12619.35 138.55 54833.53 88888.00 2013-05-31 08:46:50.375 151 12619.33 138.55 54833.53 88888.00 2013-05-31 08:46:50.500 151 12619.27 138.53 54833.53 88888.00 2013-05-31 08:46:50.625 151 12619.30 138.53 54833.53 88888.00 2013-05-31 08:46:50.750 151 12619.38 138.55 54833.53 88888.00 2013-05-31 08:46:50.875 151 12619.35 138.53 54833.50 88888.00 2013-05-31 08:46:51.000 151 12619.35 138.55 54833.55 88888.00 2013-05-31 08:46:51.125 151 12619.30 138.50 54833.55 88888.00 2013-05-31 08:46:51.250 151 12619.27 138.50 54833.53 88888.00 2013-05-31 08:46:51.375 151 12619.38 138.53 54833.53 88888.00 2013-05-31 08:46:51.500 151 12619.40 138.50 54833.55 88888.00 2013-05-31 08:46:51.625 151 12619.42 138.50 54833.55 88888.00 2013-05-31 08:46:51.750 151 12619.42 138.50 54833.53 88888.00 2013-05-31 08:46:51.875 151 12619.40 138.45 54833.53 88888.00 2013-05-31 08:46:52.000 151 12619.45 138.50 54833.55 88888.00 2013-05-31 08:46:52.125 151 12619.42 138.50 54833.55 88888.00 2013-05-31 08:46:52.250 151 12619.38 138.50 54833.53 88888.00 2013-05-31 08:46:52.375 151 12619.35 138.45 54833.47 88888.00 2013-05-31 08:46:52.500 151 12619.33 138.47 54833.50 88888.00 2013-05-31 08:46:52.625 151 12619.33 138.47 54833.55 88888.00 2013-05-31 08:46:52.750 151 12619.27 138.45 54833.53 88888.00 2013-05-31 08:46:52.875 151 12619.25 138.43 54833.53 88888.00 2013-05-31 08:46:53.000 151 12619.33 138.47 54833.53 88888.00 2013-05-31 08:46:53.125 151 12619.35 138.50 54833.55 88888.00 2013-05-31 08:46:53.250 151 12619.30 138.47 54833.55 88888.00 2013-05-31 08:46:53.375 151 12619.27 138.45 54833.50 88888.00 2013-05-31 08:46:53.500 151 12619.27 138.40 54833.50 88888.00 2013-05-31 08:46:53.625 151 12619.35 138.43 54833.50 88888.00 2013-05-31 08:46:53.750 151 12619.33 138.45 54833.53 88888.00 2013-05-31 08:46:53.875 151 12619.38 138.45 54833.50 88888.00 2013-05-31 08:46:54.000 151 12619.42 138.45 54833.50 88888.00 2013-05-31 08:46:54.125 151 12619.40 138.47 54833.55 88888.00 2013-05-31 08:46:54.250 151 12619.30 138.43 54833.57 88888.00 2013-05-31 08:46:54.375 151 12619.33 138.40 54833.50 88888.00 2013-05-31 08:46:54.500 151 12619.33 138.43 54833.53 88888.00 2013-05-31 08:46:54.625 151 12619.35 138.47 54833.57 88888.00 2013-05-31 08:46:54.750 151 12619.33 138.50 54833.60 88888.00 2013-05-31 08:46:54.875 151 12619.30 138.53 54833.60 88888.00 2013-05-31 08:46:55.000 151 12619.33 138.47 54833.57 88888.00 2013-05-31 08:46:55.125 151 12619.33 138.50 54833.57 88888.00 2013-05-31 08:46:55.250 151 12619.30 138.43 54833.57 88888.00 2013-05-31 08:46:55.375 151 12619.33 138.45 54833.57 88888.00 2013-05-31 08:46:55.500 151 12619.30 138.45 54833.57 88888.00 2013-05-31 08:46:55.625 151 12619.27 138.43 54833.57 88888.00 2013-05-31 08:46:55.750 151 12619.23 138.43 54833.57 88888.00 2013-05-31 08:46:55.875 151 12619.23 138.43 54833.57 88888.00 2013-05-31 08:46:56.000 151 12619.23 138.45 54833.57 88888.00 2013-05-31 08:46:56.125 151 12619.23 138.47 54833.60 88888.00 2013-05-31 08:46:56.250 151 12619.23 138.43 54833.60 88888.00 2013-05-31 08:46:56.375 151 12619.30 138.45 54833.62 88888.00 2013-05-31 08:46:56.500 151 12619.23 138.43 54833.57 88888.00 2013-05-31 08:46:56.625 151 12619.20 138.43 54833.57 88888.00 2013-05-31 08:46:56.750 151 12619.27 138.45 54833.60 88888.00 2013-05-31 08:46:56.875 151 12619.27 138.45 54833.57 88888.00 2013-05-31 08:46:57.000 151 12619.27 138.45 54833.60 88888.00 2013-05-31 08:46:57.125 151 12619.30 138.43 54833.57 88888.00 2013-05-31 08:46:57.250 151 12619.30 138.38 54833.60 88888.00 2013-05-31 08:46:57.375 151 12619.30 138.40 54833.60 88888.00 2013-05-31 08:46:57.500 151 12619.27 138.40 54833.60 88888.00 2013-05-31 08:46:57.625 151 12619.30 138.45 54833.57 88888.00 2013-05-31 08:46:57.750 151 12619.30 138.45 54833.60 88888.00 2013-05-31 08:46:57.875 151 12619.30 138.43 54833.60 88888.00 2013-05-31 08:46:58.000 151 12619.33 138.40 54833.60 88888.00 2013-05-31 08:46:58.125 151 12619.27 138.38 54833.57 88888.00 2013-05-31 08:46:58.250 151 12619.20 138.38 54833.60 88888.00 2013-05-31 08:46:58.375 151 12619.30 138.40 54833.62 88888.00 2013-05-31 08:46:58.500 151 12619.33 138.43 54833.65 88888.00 2013-05-31 08:46:58.625 151 12619.27 138.43 54833.62 88888.00 2013-05-31 08:46:58.750 151 12619.23 138.40 54833.60 88888.00 2013-05-31 08:46:58.875 151 12619.33 138.40 54833.57 88888.00 2013-05-31 08:46:59.000 151 12619.33 138.35 54833.57 88888.00 2013-05-31 08:46:59.125 151 12619.30 138.35 54833.60 88888.00 2013-05-31 08:46:59.250 151 12619.30 138.38 54833.60 88888.00 2013-05-31 08:46:59.375 151 12619.25 138.38 54833.60 88888.00 2013-05-31 08:46:59.500 151 12619.23 138.38 54833.60 88888.00 2013-05-31 08:46:59.625 151 12619.23 138.38 54833.60 88888.00 2013-05-31 08:46:59.750 151 12619.25 138.35 54833.57 88888.00 2013-05-31 08:46:59.875 151 12619.30 138.38 54833.60 88888.00 2013-05-31 08:47:00.000 151 12619.30 138.40 54833.60 88888.00 2013-05-31 08:47:00.125 151 12619.27 138.38 54833.60 88888.00 2013-05-31 08:47:00.250 151 12619.20 138.38 54833.60 88888.00 2013-05-31 08:47:00.375 151 12619.23 138.40 54833.60 88888.00 2013-05-31 08:47:00.500 151 12619.25 138.43 54833.60 88888.00 2013-05-31 08:47:00.625 151 12619.27 138.43 54833.60 88888.00 2013-05-31 08:47:00.750 151 12619.30 138.40 54833.60 88888.00 2013-05-31 08:47:00.875 151 12619.30 138.38 54833.60 88888.00 2013-05-31 08:47:01.000 151 12619.25 138.40 54833.62 88888.00 2013-05-31 08:47:01.125 151 12619.20 138.40 54833.65 88888.00 2013-05-31 08:47:01.250 151 12619.15 138.38 54833.62 88888.00 2013-05-31 08:47:01.375 151 12619.17 138.38 54833.60 88888.00 2013-05-31 08:47:01.500 151 12619.27 138.40 54833.62 88888.00 2013-05-31 08:47:01.625 151 12619.35 138.35 54833.60 88888.00 2013-05-31 08:47:01.750 151 12619.30 138.35 54833.57 88888.00 2013-05-31 08:47:01.875 151 12619.35 138.38 54833.65 88888.00 2013-05-31 08:47:02.000 151 12619.27 138.38 54833.65 88888.00 2013-05-31 08:47:02.125 151 12619.20 138.40 54833.65 88888.00 2013-05-31 08:47:02.250 151 12619.15 138.38 54833.62 88888.00 2013-05-31 08:47:02.375 151 12619.20 138.32 54833.60 88888.00 2013-05-31 08:47:02.500 151 12619.20 138.35 54833.60 88888.00 2013-05-31 08:47:02.625 151 12619.23 138.38 54833.62 88888.00 2013-05-31 08:47:02.750 151 12619.17 138.38 54833.62 88888.00 2013-05-31 08:47:02.875 151 12619.12 138.35 54833.60 88888.00 2013-05-31 08:47:03.000 151 12619.05 138.32 54833.62 88888.00 2013-05-31 08:47:03.125 151 12619.05 138.35 54833.65 88888.00 2013-05-31 08:47:03.250 151 12619.12 138.35 54833.62 88888.00 2013-05-31 08:47:03.375 151 12619.15 138.38 54833.62 88888.00 2013-05-31 08:47:03.500 151 12619.20 138.40 54833.65 88888.00 2013-05-31 08:47:03.625 151 12619.17 138.38 54833.68 88888.00 2013-05-31 08:47:03.750 151 12619.12 138.35 54833.65 88888.00 2013-05-31 08:47:03.875 151 12619.17 138.32 54833.60 88888.00 2013-05-31 08:47:04.000 151 12619.23 138.35 54833.62 88888.00 2013-05-31 08:47:04.125 151 12619.20 138.32 54833.65 88888.00 2013-05-31 08:47:04.250 151 12619.08 138.30 54833.62 88888.00 2013-05-31 08:47:04.375 151 12619.08 138.30 54833.60 88888.00 2013-05-31 08:47:04.500 151 12619.12 138.28 54833.60 88888.00 2013-05-31 08:47:04.625 151 12619.25 138.30 54833.62 88888.00 2013-05-31 08:47:04.750 151 12619.33 138.30 54833.62 88888.00 2013-05-31 08:47:04.875 151 12619.25 138.30 54833.60 88888.00 2013-05-31 08:47:05.000 151 12619.20 138.32 54833.62 88888.00 2013-05-31 08:47:05.125 151 12619.25 138.32 54833.65 88888.00 2013-05-31 08:47:05.250 151 12619.20 138.30 54833.65 88888.00 2013-05-31 08:47:05.375 151 12619.12 138.30 54833.65 88888.00 2013-05-31 08:47:05.500 151 12619.10 138.32 54833.62 88888.00 2013-05-31 08:47:05.625 151 12619.02 138.30 54833.62 88888.00 2013-05-31 08:47:05.750 151 12619.08 138.30 54833.62 88888.00 2013-05-31 08:47:05.875 151 12619.12 138.28 54833.62 88888.00 2013-05-31 08:47:06.000 151 12619.15 138.30 54833.62 88888.00 2013-05-31 08:47:06.125 151 12619.10 138.30 54833.65 88888.00 2013-05-31 08:47:06.250 151 12619.08 138.28 54833.65 88888.00 2013-05-31 08:47:06.375 151 12619.15 138.30 54833.62 88888.00 2013-05-31 08:47:06.500 151 12619.17 138.30 54833.65 88888.00 2013-05-31 08:47:06.625 151 12619.15 138.28 54833.62 88888.00 2013-05-31 08:47:06.750 151 12619.20 138.28 54833.62 88888.00 2013-05-31 08:47:06.875 151 12619.17 138.22 54833.62 88888.00 2013-05-31 08:47:07.000 151 12619.12 138.25 54833.65 88888.00 2013-05-31 08:47:07.125 151 12619.08 138.28 54833.65 88888.00 2013-05-31 08:47:07.250 151 12619.12 138.28 54833.62 88888.00 2013-05-31 08:47:07.375 151 12619.12 138.25 54833.65 88888.00 2013-05-31 08:47:07.500 151 12619.15 138.28 54833.68 88888.00 2013-05-31 08:47:07.625 151 12619.15 138.28 54833.68 88888.00 2013-05-31 08:47:07.750 151 12619.12 138.28 54833.68 88888.00 2013-05-31 08:47:07.875 151 12619.12 138.25 54833.65 88888.00 2013-05-31 08:47:08.000 151 12619.15 138.30 54833.68 88888.00 2013-05-31 08:47:08.125 151 12619.15 138.32 54833.68 88888.00 2013-05-31 08:47:08.250 151 12619.12 138.28 54833.65 88888.00 2013-05-31 08:47:08.375 151 12619.08 138.22 54833.65 88888.00 2013-05-31 08:47:08.500 151 12619.05 138.22 54833.65 88888.00 2013-05-31 08:47:08.625 151 12619.05 138.22 54833.68 88888.00 2013-05-31 08:47:08.750 151 12619.15 138.25 54833.68 88888.00 2013-05-31 08:47:08.875 151 12619.20 138.28 54833.70 88888.00 2013-05-31 08:47:09.000 151 12619.17 138.25 54833.70 88888.00 2013-05-31 08:47:09.125 151 12619.17 138.28 54833.70 88888.00 2013-05-31 08:47:09.250 151 12619.12 138.22 54833.65 88888.00 2013-05-31 08:47:09.375 151 12619.08 138.18 54833.65 88888.00 2013-05-31 08:47:09.500 151 12619.10 138.18 54833.65 88888.00 2013-05-31 08:47:09.625 151 12619.12 138.20 54833.68 88888.00 2013-05-31 08:47:09.750 151 12619.15 138.22 54833.70 88888.00 2013-05-31 08:47:09.875 151 12619.08 138.20 54833.68 88888.00 2013-05-31 08:47:10.000 151 12619.02 138.18 54833.65 88888.00 2013-05-31 08:47:10.125 151 12619.00 138.20 54833.65 88888.00 2013-05-31 08:47:10.250 151 12619.05 138.20 54833.68 88888.00 2013-05-31 08:47:10.375 151 12619.00 138.20 54833.68 88888.00 2013-05-31 08:47:10.500 151 12618.90 138.18 54833.68 88888.00 2013-05-31 08:47:10.625 151 12619.00 138.20 54833.68 88888.00 2013-05-31 08:47:10.750 151 12619.05 138.22 54833.68 88888.00 2013-05-31 08:47:10.875 151 12619.08 138.22 54833.68 88888.00 2013-05-31 08:47:11.000 151 12619.10 138.20 54833.68 88888.00 2013-05-31 08:47:11.125 151 12619.05 138.15 54833.68 88888.00 2013-05-31 08:47:11.250 151 12619.00 138.10 54833.65 88888.00 2013-05-31 08:47:11.375 151 12618.95 138.18 54833.68 88888.00 2013-05-31 08:47:11.500 151 12618.95 138.12 54833.65 88888.00 2013-05-31 08:47:11.625 151 12619.05 138.12 54833.68 88888.00 2013-05-31 08:47:11.750 151 12619.10 138.12 54833.68 88888.00 2013-05-31 08:47:11.875 151 12619.05 138.12 54833.70 88888.00 2013-05-31 08:47:12.000 151 12619.02 138.12 54833.65 88888.00 2013-05-31 08:47:12.125 151 12619.05 138.18 54833.68 88888.00 2013-05-31 08:47:12.250 151 12619.08 138.12 54833.68 88888.00 2013-05-31 08:47:12.375 151 12619.05 138.12 54833.65 88888.00 2013-05-31 08:47:12.500 151 12619.02 138.10 54833.65 88888.00 2013-05-31 08:47:12.625 151 12619.05 138.07 54833.62 88888.00 2013-05-31 08:47:12.750 151 12619.02 138.15 54833.62 88888.00 2013-05-31 08:47:12.875 151 12619.00 138.15 54833.65 88888.00 2013-05-31 08:47:13.000 151 12618.95 138.15 54833.65 88888.00 2013-05-31 08:47:13.125 151 12618.98 138.15 54833.68 88888.00 2013-05-31 08:47:13.250 151 12619.08 138.12 54833.70 88888.00 2013-05-31 08:47:13.375 151 12619.12 138.10 54833.65 88888.00 2013-05-31 08:47:13.500 151 12619.12 138.10 54833.65 88888.00 2013-05-31 08:47:13.625 151 12619.08 138.10 54833.65 88888.00 2013-05-31 08:47:13.750 151 12619.08 138.15 54833.68 88888.00 2013-05-31 08:47:13.875 151 12619.05 138.18 54833.68 88888.00 2013-05-31 08:47:14.000 151 12619.00 138.12 54833.68 88888.00 2013-05-31 08:47:14.125 151 12618.98 138.07 54833.68 88888.00 2013-05-31 08:47:14.250 151 12618.98 138.07 54833.68 88888.00 2013-05-31 08:47:14.375 151 12619.00 138.10 54833.65 88888.00 2013-05-31 08:47:14.500 151 12619.05 138.05 54833.68 88888.00 2013-05-31 08:47:14.625 151 12619.08 138.03 54833.68 88888.00 2013-05-31 08:47:14.750 151 12619.08 138.03 54833.68 88888.00 2013-05-31 08:47:14.875 151 12619.05 138.10 54833.70 88888.00 2013-05-31 08:47:15.000 151 12619.02 138.10 54833.70 88888.00 2013-05-31 08:47:15.125 151 12619.08 138.12 54833.70 88888.00 2013-05-31 08:47:15.250 151 12619.05 138.07 54833.70 88888.00 2013-05-31 08:47:15.375 151 12618.98 138.03 54833.65 88888.00 2013-05-31 08:47:15.500 151 12618.92 138.05 54833.70 88888.00 2013-05-31 08:47:15.625 151 12618.98 138.07 54833.70 88888.00 2013-05-31 08:47:15.750 151 12619.02 138.05 54833.68 88888.00 2013-05-31 08:47:15.875 151 12619.05 138.03 54833.68 88888.00 2013-05-31 08:47:16.000 151 12618.98 138.00 54833.65 88888.00 2013-05-31 08:47:16.125 151 12618.90 138.00 54833.65 88888.00 2013-05-31 08:47:16.250 151 12618.98 137.97 54833.65 88888.00 2013-05-31 08:47:16.375 151 12619.10 138.03 54833.68 88888.00 2013-05-31 08:47:16.500 151 12619.20 138.00 54833.70 88888.00 2013-05-31 08:47:16.625 151 12619.25 138.03 54833.70 88888.00 2013-05-31 08:47:16.750 151 12619.20 138.03 54833.72 88888.00 2013-05-31 08:47:16.875 151 12619.10 138.03 54833.75 88888.00 2013-05-31 08:47:17.000 151 12619.02 137.97 54833.70 88888.00 2013-05-31 08:47:17.125 151 12619.00 137.97 54833.70 88888.00 2013-05-31 08:47:17.250 151 12619.05 138.05 54833.75 88888.00 2013-05-31 08:47:17.375 151 12619.08 138.07 54833.78 88888.00 2013-05-31 08:47:17.500 151 12619.02 138.05 54833.78 88888.00 2013-05-31 08:47:17.625 151 12619.02 138.00 54833.75 88888.00 2013-05-31 08:47:17.750 151 12619.05 137.97 54833.70 88888.00 2013-05-31 08:47:17.875 151 12619.05 137.97 54833.68 88888.00 2013-05-31 08:47:18.000 151 12619.05 137.95 54833.68 88888.00 2013-05-31 08:47:18.125 151 12619.00 137.95 54833.72 88888.00 2013-05-31 08:47:18.250 151 12619.10 137.95 54833.70 88888.00 2013-05-31 08:47:18.375 151 12619.15 137.97 54833.68 88888.00 2013-05-31 08:47:18.500 151 12619.12 137.95 54833.68 88888.00 2013-05-31 08:47:18.625 151 12619.08 137.97 54833.70 88888.00 2013-05-31 08:47:18.750 151 12619.15 138.00 54833.72 88888.00 2013-05-31 08:47:18.875 151 12619.12 138.03 54833.72 88888.00 2013-05-31 08:47:19.000 151 12619.12 138.00 54833.72 88888.00 2013-05-31 08:47:19.125 151 12619.12 137.97 54833.72 88888.00 2013-05-31 08:47:19.250 151 12619.10 137.97 54833.75 88888.00 2013-05-31 08:47:19.375 151 12619.00 138.00 54833.72 88888.00 2013-05-31 08:47:19.500 151 12618.98 137.93 54833.70 88888.00 2013-05-31 08:47:19.625 151 12618.98 137.90 54833.68 88888.00 2013-05-31 08:47:19.750 151 12618.98 137.88 54833.70 88888.00 2013-05-31 08:47:19.875 151 12619.10 137.93 54833.72 88888.00 2013-05-31 08:47:20.000 151 12619.12 137.93 54833.72 88888.00 2013-05-31 08:47:20.125 151 12619.08 137.93 54833.72 88888.00 2013-05-31 08:47:20.250 151 12619.05 137.93 54833.72 88888.00 2013-05-31 08:47:20.375 151 12619.10 137.90 54833.75 88888.00 2013-05-31 08:47:20.500 151 12619.08 137.90 54833.75 88888.00 2013-05-31 08:47:20.625 151 12619.02 137.90 54833.72 88888.00 2013-05-31 08:47:20.750 151 12618.98 137.88 54833.72 88888.00 2013-05-31 08:47:20.875 151 12618.95 137.85 54833.72 88888.00 2013-05-31 08:47:21.000 151 12619.02 137.88 54833.70 88888.00 2013-05-31 08:47:21.125 151 12619.05 137.95 54833.72 88888.00 2013-05-31 08:47:21.250 151 12619.05 137.88 54833.75 88888.00 2013-05-31 08:47:21.375 151 12619.02 137.88 54833.70 88888.00 2013-05-31 08:47:21.500 151 12619.00 137.90 54833.70 88888.00 2013-05-31 08:47:21.625 151 12618.98 137.88 54833.70 88888.00 2013-05-31 08:47:21.750 151 12619.00 137.88 54833.72 88888.00 2013-05-31 08:47:21.875 151 12618.98 137.85 54833.70 88888.00 2013-05-31 08:47:22.000 151 12619.00 137.85 54833.70 88888.00 2013-05-31 08:47:22.125 151 12619.00 137.85 54833.70 88888.00 2013-05-31 08:47:22.250 151 12618.90 137.88 54833.75 88888.00 2013-05-31 08:47:22.375 151 12618.92 137.93 54833.75 88888.00 2013-05-31 08:47:22.500 151 12619.02 137.90 54833.78 88888.00 2013-05-31 08:47:22.625 151 12619.08 137.88 54833.78 88888.00 2013-05-31 08:47:22.750 151 12619.05 137.88 54833.75 88888.00 2013-05-31 08:47:22.875 151 12619.00 137.90 54833.78 88888.00 2013-05-31 08:47:23.000 151 12619.00 137.90 54833.78 88888.00 2013-05-31 08:47:23.125 151 12619.08 137.85 54833.78 88888.00 2013-05-31 08:47:23.250 151 12619.10 137.82 54833.78 88888.00 2013-05-31 08:47:23.375 151 12619.05 137.80 54833.75 88888.00 2013-05-31 08:47:23.500 151 12619.05 137.82 54833.75 88888.00 2013-05-31 08:47:23.625 151 12619.15 137.80 54833.78 88888.00 2013-05-31 08:47:23.750 151 12619.17 137.78 54833.75 88888.00 2013-05-31 08:47:23.875 151 12619.17 137.80 54833.75 88888.00 2013-05-31 08:47:24.000 151 12619.20 137.85 54833.78 88888.00 2013-05-31 08:47:24.125 151 12619.12 137.82 54833.78 88888.00 2013-05-31 08:47:24.250 151 12619.08 137.78 54833.75 88888.00 2013-05-31 08:47:24.375 151 12619.15 137.80 54833.75 88888.00 2013-05-31 08:47:24.500 151 12619.12 137.75 54833.72 88888.00 2013-05-31 08:47:24.625 151 12619.12 137.78 54833.75 88888.00 2013-05-31 08:47:24.750 151 12619.10 137.78 54833.75 88888.00 2013-05-31 08:47:24.875 151 12619.08 137.78 54833.75 88888.00 2013-05-31 08:47:25.000 151 12619.08 137.72 54833.70 88888.00 2013-05-31 08:47:25.125 151 12619.08 137.72 54833.70 88888.00 2013-05-31 08:47:25.250 151 12619.08 137.70 54833.75 88888.00 2013-05-31 08:47:25.375 151 12619.12 137.70 54833.72 88888.00 2013-05-31 08:47:25.500 151 12619.17 137.75 54833.72 88888.00 2013-05-31 08:47:25.625 151 12619.12 137.75 54833.70 88888.00 2013-05-31 08:47:25.750 151 12619.12 137.75 54833.72 88888.00 2013-05-31 08:47:25.875 151 12619.10 137.75 54833.72 88888.00 2013-05-31 08:47:26.000 151 12619.02 137.75 54833.70 88888.00 2013-05-31 08:47:26.125 151 12619.10 137.80 54833.75 88888.00 2013-05-31 08:47:26.250 151 12619.17 137.78 54833.80 88888.00 2013-05-31 08:47:26.375 151 12619.17 137.75 54833.78 88888.00 2013-05-31 08:47:26.500 151 12619.10 137.72 54833.78 88888.00 2013-05-31 08:47:26.625 151 12619.10 137.68 54833.72 88888.00 2013-05-31 08:47:26.750 151 12619.10 137.68 54833.72 88888.00 2013-05-31 08:47:26.875 151 12619.17 137.68 54833.72 88888.00 2013-05-31 08:47:27.000 151 12619.27 137.72 54833.78 88888.00 2013-05-31 08:47:27.125 151 12619.30 137.72 54833.78 88888.00 2013-05-31 08:47:27.250 151 12619.23 137.70 54833.75 88888.00 2013-05-31 08:47:27.375 151 12619.12 137.68 54833.72 88888.00 2013-05-31 08:47:27.500 151 12619.10 137.68 54833.75 88888.00 2013-05-31 08:47:27.625 151 12619.08 137.68 54833.75 88888.00 2013-05-31 08:47:27.750 151 12619.10 137.68 54833.75 88888.00 2013-05-31 08:47:27.875 151 12619.15 137.70 54833.78 88888.00 2013-05-31 08:47:28.000 151 12619.10 137.65 54833.75 88888.00 2013-05-31 08:47:28.125 151 12619.02 137.65 54833.75 88888.00 2013-05-31 08:47:28.250 151 12619.00 137.65 54833.75 88888.00 2013-05-31 08:47:28.375 151 12619.05 137.62 54833.72 88888.00 2013-05-31 08:47:28.500 151 12619.02 137.62 54833.72 88888.00 2013-05-31 08:47:28.625 151 12619.08 137.65 54833.75 88888.00 2013-05-31 08:47:28.750 151 12619.08 137.62 54833.75 88888.00 2013-05-31 08:47:28.875 151 12619.10 137.65 54833.75 88888.00 2013-05-31 08:47:29.000 151 12619.15 137.62 54833.72 88888.00 2013-05-31 08:47:29.125 151 12619.17 137.62 54833.75 88888.00 2013-05-31 08:47:29.250 151 12619.17 137.62 54833.75 88888.00 2013-05-31 08:47:29.375 151 12619.12 137.60 54833.72 88888.00 2013-05-31 08:47:29.500 151 12619.15 137.60 54833.70 88888.00 2013-05-31 08:47:29.625 151 12619.17 137.57 54833.70 88888.00 2013-05-31 08:47:29.750 151 12619.12 137.57 54833.70 88888.00 2013-05-31 08:47:29.875 151 12619.10 137.57 54833.70 88888.00 2013-05-31 08:47:30.000 151 12619.00 137.57 54833.72 88888.00 2013-05-31 08:47:30.125 151 12619.02 137.60 54833.72 88888.00 2013-05-31 08:47:30.250 151 12619.00 137.60 54833.75 88888.00 2013-05-31 08:47:30.375 151 12619.00 137.62 54833.75 88888.00 2013-05-31 08:47:30.500 151 12619.05 137.62 54833.78 88888.00 2013-05-31 08:47:30.625 151 12619.10 137.60 54833.78 88888.00 2013-05-31 08:47:30.750 151 12619.10 137.62 54833.78 88888.00 2013-05-31 08:47:30.875 151 12619.10 137.62 54833.75 88888.00 2013-05-31 08:47:31.000 151 12619.15 137.60 54833.72 88888.00 2013-05-31 08:47:31.125 151 12619.17 137.60 54833.72 88888.00 2013-05-31 08:47:31.250 151 12619.15 137.60 54833.80 88888.00 2013-05-31 08:47:31.375 151 12619.15 137.62 54833.80 88888.00 2013-05-31 08:47:31.500 151 12619.12 137.55 54833.78 88888.00 2013-05-31 08:47:31.625 151 12619.08 137.53 54833.75 88888.00 2013-05-31 08:47:31.750 151 12619.05 137.55 54833.78 88888.00 2013-05-31 08:47:31.875 151 12619.10 137.60 54833.78 88888.00 2013-05-31 08:47:32.000 151 12619.10 137.55 54833.75 88888.00 2013-05-31 08:47:32.125 151 12619.08 137.55 54833.78 88888.00 2013-05-31 08:47:32.250 151 12619.08 137.55 54833.78 88888.00 2013-05-31 08:47:32.375 151 12619.15 137.60 54833.80 88888.00 2013-05-31 08:47:32.500 151 12619.17 137.62 54833.82 88888.00 2013-05-31 08:47:32.625 151 12619.12 137.60 54833.80 88888.00 2013-05-31 08:47:32.750 151 12619.12 137.62 54833.78 88888.00 2013-05-31 08:47:32.875 151 12619.10 137.62 54833.78 88888.00 2013-05-31 08:47:33.000 151 12619.08 137.60 54833.72 88888.00 2013-05-31 08:47:33.125 151 12619.02 137.57 54833.75 88888.00 2013-05-31 08:47:33.250 151 12619.00 137.55 54833.78 88888.00 2013-05-31 08:47:33.375 151 12619.08 137.57 54833.78 88888.00 2013-05-31 08:47:33.500 151 12619.10 137.55 54833.75 88888.00 2013-05-31 08:47:33.625 151 12619.08 137.53 54833.75 88888.00 2013-05-31 08:47:33.750 151 12619.05 137.57 54833.80 88888.00 2013-05-31 08:47:33.875 151 12618.98 137.55 54833.80 88888.00 2013-05-31 08:47:34.000 151 12619.00 137.53 54833.78 88888.00 2013-05-31 08:47:34.125 151 12619.10 137.53 54833.78 88888.00 2013-05-31 08:47:34.250 151 12619.10 137.53 54833.80 88888.00 2013-05-31 08:47:34.375 151 12619.10 137.53 54833.75 88888.00 2013-05-31 08:47:34.500 151 12619.08 137.50 54833.78 88888.00 2013-05-31 08:47:34.625 151 12619.10 137.50 54833.78 88888.00 2013-05-31 08:47:34.750 151 12619.12 137.50 54833.75 88888.00 2013-05-31 08:47:34.875 151 12619.12 137.47 54833.75 88888.00 2013-05-31 08:47:35.000 151 12619.12 137.47 54833.78 88888.00 2013-05-31 08:47:35.125 151 12619.15 137.50 54833.80 88888.00 2013-05-31 08:47:35.250 151 12619.02 137.47 54833.78 88888.00 2013-05-31 08:47:35.375 151 12619.02 137.47 54833.75 88888.00 2013-05-31 08:47:35.500 151 12619.00 137.45 54833.75 88888.00 2013-05-31 08:47:35.625 151 12619.02 137.47 54833.75 88888.00 2013-05-31 08:47:35.750 151 12619.08 137.50 54833.78 88888.00 2013-05-31 08:47:35.875 151 12619.02 137.47 54833.75 88888.00 2013-05-31 08:47:36.000 151 12619.02 137.43 54833.72 88888.00 2013-05-31 08:47:36.125 151 12619.05 137.43 54833.72 88888.00 2013-05-31 08:47:36.250 151 12619.00 137.40 54833.75 88888.00 2013-05-31 08:47:36.375 151 12619.02 137.45 54833.78 88888.00 2013-05-31 08:47:36.500 151 12619.08 137.45 54833.80 88888.00 2013-05-31 08:47:36.625 151 12619.05 137.43 54833.80 88888.00 2013-05-31 08:47:36.750 151 12618.98 137.43 54833.80 88888.00 2013-05-31 08:47:36.875 151 12618.95 137.45 54833.80 88888.00 2013-05-31 08:47:37.000 151 12619.02 137.50 54833.80 88888.00 2013-05-31 08:47:37.125 151 12619.08 137.50 54833.80 88888.00 2013-05-31 08:47:37.250 151 12619.05 137.47 54833.82 88888.00 2013-05-31 08:47:37.375 151 12619.00 137.47 54833.80 88888.00 2013-05-31 08:47:37.500 151 12619.02 137.53 54833.80 88888.00 2013-05-31 08:47:37.625 151 12619.12 137.53 54833.80 88888.00 2013-05-31 08:47:37.750 151 12619.17 137.50 54833.82 88888.00 2013-05-31 08:47:37.875 151 12619.12 137.45 54833.78 88888.00 2013-05-31 08:47:38.000 151 12619.10 137.38 54833.78 88888.00 2013-05-31 08:47:38.125 151 12619.15 137.43 54833.80 88888.00 2013-05-31 08:47:38.250 151 12619.15 137.40 54833.82 88888.00 2013-05-31 08:47:38.375 151 12619.12 137.40 54833.82 88888.00 2013-05-31 08:47:38.500 151 12619.10 137.40 54833.80 88888.00 2013-05-31 08:47:38.625 151 12619.08 137.40 54833.80 88888.00 2013-05-31 08:47:38.750 151 12619.10 137.38 54833.80 88888.00 2013-05-31 08:47:38.875 151 12619.08 137.40 54833.80 88888.00 2013-05-31 08:47:39.000 151 12619.05 137.43 54833.78 88888.00 2013-05-31 08:47:39.125 151 12619.10 137.43 54833.80 88888.00 2013-05-31 08:47:39.250 151 12619.12 137.40 54833.85 88888.00 2013-05-31 08:47:39.375 151 12619.10 137.40 54833.82 88888.00 2013-05-31 08:47:39.500 151 12619.08 137.40 54833.82 88888.00 2013-05-31 08:47:39.625 151 12619.12 137.43 54833.78 88888.00 2013-05-31 08:47:39.750 151 12619.10 137.43 54833.78 88888.00 2013-05-31 08:47:39.875 151 12619.00 137.40 54833.80 88888.00 2013-05-31 08:47:40.000 151 12619.00 137.40 54833.80 88888.00 2013-05-31 08:47:40.125 151 12619.00 137.38 54833.80 88888.00 2013-05-31 08:47:40.250 151 12618.95 137.38 54833.82 88888.00 2013-05-31 08:47:40.375 151 12619.00 137.40 54833.80 88888.00 2013-05-31 08:47:40.500 151 12619.00 137.35 54833.80 88888.00 2013-05-31 08:47:40.625 151 12619.00 137.32 54833.80 88888.00 2013-05-31 08:47:40.750 151 12619.02 137.30 54833.78 88888.00 2013-05-31 08:47:40.875 151 12619.05 137.30 54833.80 88888.00 2013-05-31 08:47:41.000 151 12619.08 137.35 54833.80 88888.00 2013-05-31 08:47:41.125 151 12619.08 137.35 54833.80 88888.00 2013-05-31 08:47:41.250 151 12619.05 137.30 54833.78 88888.00 2013-05-31 08:47:41.375 151 12619.08 137.35 54833.78 88888.00 2013-05-31 08:47:41.500 151 12619.05 137.38 54833.82 88888.00 2013-05-31 08:47:41.625 151 12619.02 137.38 54833.82 88888.00 2013-05-31 08:47:41.750 151 12619.00 137.38 54833.85 88888.00 2013-05-31 08:47:41.875 151 12618.98 137.35 54833.82 88888.00 2013-05-31 08:47:42.000 151 12618.95 137.30 54833.80 88888.00 2013-05-31 08:47:42.125 151 12619.05 137.30 54833.80 88888.00 2013-05-31 08:47:42.250 151 12619.10 137.32 54833.80 88888.00 2013-05-31 08:47:42.375 151 12619.12 137.35 54833.80 88888.00 2013-05-31 08:47:42.500 151 12619.12 137.40 54833.85 88888.00 2013-05-31 08:47:42.625 151 12619.05 137.32 54833.80 88888.00 2013-05-31 08:47:42.750 151 12619.08 137.25 54833.78 88888.00 2013-05-31 08:47:42.875 151 12619.12 137.28 54833.78 88888.00 2013-05-31 08:47:43.000 151 12619.10 137.32 54833.82 88888.00 2013-05-31 08:47:43.125 151 12619.12 137.35 54833.85 88888.00 2013-05-31 08:47:43.250 151 12619.08 137.30 54833.82 88888.00 2013-05-31 08:47:43.375 151 12619.08 137.32 54833.80 88888.00 2013-05-31 08:47:43.500 151 12619.08 137.28 54833.80 88888.00 2013-05-31 08:47:43.625 151 12619.10 137.28 54833.80 88888.00 2013-05-31 08:47:43.750 151 12619.08 137.30 54833.80 88888.00 2013-05-31 08:47:43.875 151 12619.08 137.32 54833.80 88888.00 2013-05-31 08:47:44.000 151 12619.05 137.32 54833.80 88888.00 2013-05-31 08:47:44.125 151 12619.02 137.32 54833.82 88888.00 2013-05-31 08:47:44.250 151 12619.02 137.30 54833.85 88888.00 2013-05-31 08:47:44.375 151 12619.05 137.30 54833.85 88888.00 2013-05-31 08:47:44.500 151 12618.95 137.30 54833.80 88888.00 2013-05-31 08:47:44.625 151 12618.92 137.30 54833.78 88888.00 2013-05-31 08:47:44.750 151 12619.00 137.30 54833.80 88888.00 2013-05-31 08:47:44.875 151 12618.98 137.28 54833.78 88888.00 2013-05-31 08:47:45.000 151 12619.00 137.28 54833.78 88888.00 2013-05-31 08:47:45.125 151 12619.00 137.22 54833.78 88888.00 2013-05-31 08:47:45.250 151 12618.98 137.22 54833.82 88888.00 2013-05-31 08:47:45.375 151 12619.00 137.25 54833.85 88888.00 2013-05-31 08:47:45.500 151 12619.02 137.30 54833.82 88888.00 2013-05-31 08:47:45.625 151 12619.00 137.22 54833.82 88888.00 2013-05-31 08:47:45.750 151 12619.02 137.22 54833.82 88888.00 2013-05-31 08:47:45.875 151 12619.08 137.22 54833.82 88888.00 2013-05-31 08:47:46.000 151 12619.05 137.25 54833.82 88888.00 2013-05-31 08:47:46.125 151 12619.02 137.25 54833.82 88888.00 2013-05-31 08:47:46.250 151 12619.00 137.20 54833.78 88888.00 2013-05-31 08:47:46.375 151 12619.00 137.25 54833.78 88888.00 2013-05-31 08:47:46.500 151 12619.12 137.32 54833.82 88888.00 2013-05-31 08:47:46.625 151 12619.12 137.30 54833.82 88888.00 2013-05-31 08:47:46.750 151 12619.02 137.22 54833.80 88888.00 2013-05-31 08:47:46.875 151 12619.02 137.22 54833.82 88888.00 2013-05-31 08:47:47.000 151 12619.02 137.22 54833.85 88888.00 2013-05-31 08:47:47.125 151 12619.00 137.20 54833.85 88888.00 2013-05-31 08:47:47.250 151 12618.95 137.22 54833.82 88888.00 2013-05-31 08:47:47.375 151 12619.00 137.25 54833.82 88888.00 2013-05-31 08:47:47.500 151 12618.98 137.22 54833.82 88888.00 2013-05-31 08:47:47.625 151 12618.90 137.22 54833.80 88888.00 2013-05-31 08:47:47.750 151 12618.88 137.20 54833.80 88888.00 2013-05-31 08:47:47.875 151 12618.88 137.20 54833.80 88888.00 2013-05-31 08:47:48.000 151 12618.95 137.20 54833.82 88888.00 2013-05-31 08:47:48.125 151 12618.90 137.25 54833.85 88888.00 2013-05-31 08:47:48.250 151 12618.88 137.25 54833.88 88888.00 2013-05-31 08:47:48.375 151 12618.98 137.25 54833.88 88888.00 2013-05-31 08:47:48.500 151 12618.98 137.25 54833.85 88888.00 2013-05-31 08:47:48.625 151 12618.95 137.25 54833.82 88888.00 2013-05-31 08:47:48.750 151 12619.02 137.30 54833.88 88888.00 2013-05-31 08:47:48.875 151 12619.05 137.28 54833.82 88888.00 2013-05-31 08:47:49.000 151 12619.00 137.20 54833.78 88888.00 2013-05-31 08:47:49.125 151 12619.00 137.20 54833.80 88888.00 2013-05-31 08:47:49.250 151 12619.00 137.18 54833.85 88888.00 2013-05-31 08:47:49.375 151 12618.98 137.18 54833.82 88888.00 2013-05-31 08:47:49.500 151 12618.95 137.15 54833.82 88888.00 2013-05-31 08:47:49.625 151 12618.95 137.15 54833.82 88888.00 2013-05-31 08:47:49.750 151 12618.98 137.18 54833.82 88888.00 2013-05-31 08:47:49.875 151 12619.00 137.15 54833.85 88888.00 2013-05-31 08:47:50.000 151 12618.92 137.18 54833.85 88888.00 2013-05-31 08:47:50.125 151 12618.90 137.12 54833.85 88888.00 2013-05-31 08:47:50.250 151 12618.92 137.10 54833.85 88888.00 2013-05-31 08:47:50.375 151 12618.92 137.10 54833.82 88888.00 2013-05-31 08:47:50.500 151 12618.98 137.12 54833.85 88888.00 2013-05-31 08:47:50.625 151 12618.95 137.15 54833.85 88888.00 2013-05-31 08:47:50.750 151 12619.00 137.15 54833.85 88888.00 2013-05-31 08:47:50.875 151 12619.02 137.15 54833.85 88888.00 2013-05-31 08:47:51.000 151 12619.08 137.15 54833.85 88888.00 2013-05-31 08:47:51.125 151 12619.12 137.18 54833.88 88888.00 2013-05-31 08:47:51.250 151 12619.05 137.12 54833.88 88888.00 2013-05-31 08:47:51.375 151 12618.98 137.12 54833.85 88888.00 2013-05-31 08:47:51.500 151 12618.95 137.15 54833.90 88888.00 2013-05-31 08:47:51.625 151 12618.98 137.12 54833.88 88888.00 2013-05-31 08:47:51.750 151 12618.98 137.12 54833.85 88888.00 2013-05-31 08:47:51.875 151 12618.95 137.10 54833.82 88888.00 2013-05-31 08:47:52.000 151 12618.95 137.12 54833.88 88888.00 2013-05-31 08:47:52.125 151 12618.95 137.18 54833.90 88888.00 2013-05-31 08:47:52.250 151 12618.90 137.12 54833.88 88888.00 2013-05-31 08:47:52.375 151 12618.90 137.15 54833.88 88888.00 2013-05-31 08:47:52.500 151 12618.90 137.12 54833.88 88888.00 2013-05-31 08:47:52.625 151 12618.92 137.10 54833.85 88888.00 2013-05-31 08:47:52.750 151 12618.98 137.10 54833.88 88888.00 2013-05-31 08:47:52.875 151 12618.98 137.12 54833.88 88888.00 2013-05-31 08:47:53.000 151 12618.92 137.15 54833.90 88888.00 2013-05-31 08:47:53.125 151 12618.92 137.15 54833.90 88888.00 2013-05-31 08:47:53.250 151 12618.92 137.05 54833.88 88888.00 2013-05-31 08:47:53.375 151 12618.90 137.05 54833.82 88888.00 2013-05-31 08:47:53.500 151 12618.90 137.07 54833.85 88888.00 2013-05-31 08:47:53.625 151 12618.95 137.10 54833.88 88888.00 2013-05-31 08:47:53.750 151 12619.00 137.15 54833.90 88888.00 2013-05-31 08:47:53.875 151 12619.02 137.12 54833.88 88888.00 2013-05-31 08:47:54.000 151 12619.00 137.10 54833.88 88888.00 2013-05-31 08:47:54.125 151 12618.95 137.12 54833.88 88888.00 2013-05-31 08:47:54.250 151 12618.92 137.12 54833.90 88888.00 2013-05-31 08:47:54.375 151 12619.00 137.10 54833.88 88888.00 2013-05-31 08:47:54.500 151 12619.00 137.07 54833.85 88888.00 2013-05-31 08:47:54.625 151 12619.02 137.07 54833.88 88888.00 2013-05-31 08:47:54.750 151 12619.08 137.10 54833.85 88888.00 2013-05-31 08:47:54.875 151 12619.08 137.05 54833.85 88888.00 2013-05-31 08:47:55.000 151 12619.02 137.05 54833.85 88888.00 2013-05-31 08:47:55.125 151 12619.02 137.10 54833.90 88888.00 2013-05-31 08:47:55.250 151 12618.98 137.10 54833.85 88888.00 2013-05-31 08:47:55.375 151 12618.98 137.05 54833.82 88888.00 2013-05-31 08:47:55.500 151 12619.05 137.07 54833.85 88888.00 2013-05-31 08:47:55.625 151 12619.05 137.10 54833.90 88888.00 2013-05-31 08:47:55.750 151 12619.02 137.07 54833.88 88888.00 2013-05-31 08:47:55.875 151 12619.05 137.05 54833.88 88888.00 2013-05-31 08:47:56.000 151 12619.02 137.05 54833.88 88888.00 2013-05-31 08:47:56.125 151 12618.98 137.07 54833.88 88888.00 2013-05-31 08:47:56.250 151 12619.00 137.07 54833.85 88888.00 2013-05-31 08:47:56.375 151 12619.00 137.05 54833.82 88888.00 2013-05-31 08:47:56.500 151 12618.95 137.03 54833.82 88888.00 2013-05-31 08:47:56.625 151 12618.95 137.07 54833.85 88888.00 2013-05-31 08:47:56.750 151 12618.95 137.07 54833.85 88888.00 2013-05-31 08:47:56.875 151 12618.95 137.05 54833.85 88888.00 2013-05-31 08:47:57.000 151 12618.95 137.00 54833.82 88888.00 2013-05-31 08:47:57.125 151 12618.98 137.03 54833.85 88888.00 2013-05-31 08:47:57.250 151 12618.92 137.03 54833.82 88888.00 2013-05-31 08:47:57.375 151 12618.95 137.03 54833.82 88888.00 2013-05-31 08:47:57.500 151 12618.95 137.03 54833.82 88888.00 2013-05-31 08:47:57.625 151 12618.95 137.03 54833.80 88888.00 2013-05-31 08:47:57.750 151 12618.98 137.03 54833.82 88888.00 2013-05-31 08:47:57.875 151 12618.92 136.95 54833.80 88888.00 2013-05-31 08:47:58.000 151 12618.88 137.00 54833.80 88888.00 2013-05-31 08:47:58.125 151 12618.92 137.07 54833.82 88888.00 2013-05-31 08:47:58.250 151 12618.98 137.07 54833.85 88888.00 2013-05-31 08:47:58.375 151 12618.98 137.05 54833.88 88888.00 2013-05-31 08:47:58.500 151 12619.02 137.05 54833.88 88888.00 2013-05-31 08:47:58.625 151 12619.08 137.10 54833.90 88888.00 2013-05-31 08:47:58.750 151 12619.02 137.07 54833.85 88888.00 2013-05-31 08:47:58.875 151 12619.00 137.07 54833.82 88888.00 2013-05-31 08:47:59.000 151 12619.02 137.10 54833.82 88888.00 2013-05-31 08:47:59.125 151 12618.98 137.07 54833.88 88888.00 2013-05-31 08:47:59.250 151 12618.85 137.00 54833.88 88888.00 2013-05-31 08:47:59.375 151 12618.90 137.00 54833.85 88888.00 2013-05-31 08:47:59.500 151 12618.95 136.97 54833.85 88888.00 2013-05-31 08:47:59.625 151 12619.00 137.00 54833.88 88888.00 2013-05-31 08:47:59.750 151 12619.00 137.03 54833.88 88888.00 2013-05-31 08:47:59.875 151 12618.98 137.07 54833.90 88888.00 2013-05-31 08:48:00.000 151 12618.98 137.05 54833.93 88888.00 2013-05-31 08:48:00.125 151 12619.00 137.00 54833.90 88888.00 2013-05-31 08:48:00.250 151 12619.00 136.93 54833.90 88888.00 2013-05-31 08:48:00.375 151 12619.00 136.93 54833.88 88888.00 2013-05-31 08:48:00.500 151 12619.02 137.00 54833.88 88888.00 2013-05-31 08:48:00.625 151 12619.00 136.97 54833.88 88888.00 2013-05-31 08:48:00.750 151 12618.98 136.93 54833.88 88888.00 2013-05-31 08:48:00.875 151 12619.02 136.95 54833.88 88888.00 2013-05-31 08:48:01.000 151 12619.02 137.00 54833.88 88888.00 2013-05-31 08:48:01.125 151 12619.00 137.03 54833.90 88888.00 2013-05-31 08:48:01.250 151 12618.95 136.95 54833.85 88888.00 2013-05-31 08:48:01.375 151 12619.00 136.95 54833.85 88888.00 2013-05-31 08:48:01.500 151 12619.02 136.97 54833.85 88888.00 2013-05-31 08:48:01.625 151 12619.00 136.97 54833.85 88888.00 2013-05-31 08:48:01.750 151 12619.00 137.00 54833.90 88888.00 2013-05-31 08:48:01.875 151 12619.00 137.00 54833.88 88888.00 2013-05-31 08:48:02.000 151 12618.95 136.97 54833.82 88888.00 2013-05-31 08:48:02.125 151 12618.95 136.97 54833.85 88888.00 2013-05-31 08:48:02.250 151 12618.98 136.95 54833.85 88888.00 2013-05-31 08:48:02.375 151 12618.98 137.00 54833.82 88888.00 2013-05-31 08:48:02.500 151 12618.98 137.05 54833.85 88888.00 2013-05-31 08:48:02.625 151 12618.98 137.05 54833.88 88888.00 2013-05-31 08:48:02.750 151 12618.98 137.05 54833.88 88888.00 2013-05-31 08:48:02.875 151 12618.98 137.00 54833.82 88888.00 2013-05-31 08:48:03.000 151 12619.00 136.97 54833.85 88888.00 2013-05-31 08:48:03.125 151 12618.98 136.97 54833.85 88888.00 2013-05-31 08:48:03.250 151 12618.90 136.97 54833.85 88888.00 2013-05-31 08:48:03.375 151 12618.90 136.97 54833.82 88888.00 2013-05-31 08:48:03.500 151 12618.95 136.97 54833.80 88888.00 2013-05-31 08:48:03.625 151 12619.02 136.97 54833.82 88888.00 2013-05-31 08:48:03.750 151 12619.08 137.03 54833.82 88888.00 2013-05-31 08:48:03.875 151 12619.08 137.05 54833.85 88888.00 2013-05-31 08:48:04.000 151 12619.05 137.03 54833.80 88888.00 2013-05-31 08:48:04.125 151 12619.00 136.95 54833.82 88888.00 2013-05-31 08:48:04.250 151 12619.00 137.00 54833.82 88888.00 2013-05-31 08:48:04.375 151 12619.15 137.05 54833.85 88888.00 2013-05-31 08:48:04.500 151 12619.15 137.03 54833.82 88888.00 2013-05-31 08:48:04.625 151 12619.05 137.00 54833.80 88888.00 2013-05-31 08:48:04.750 151 12618.95 136.97 54833.82 88888.00 2013-05-31 08:48:04.875 151 12618.95 136.95 54833.78 88888.00 2013-05-31 08:48:05.000 151 12619.00 137.00 54833.80 88888.00 2013-05-31 08:48:05.125 151 12619.05 137.00 54833.85 88888.00 2013-05-31 08:48:05.250 151 12619.08 137.00 54833.88 88888.00 2013-05-31 08:48:05.375 151 12619.05 137.03 54833.85 88888.00 2013-05-31 08:48:05.500 151 12619.02 137.03 54833.85 88888.00 2013-05-31 08:48:05.625 151 12619.10 137.00 54833.85 88888.00 2013-05-31 08:48:05.750 151 12619.08 136.97 54833.85 88888.00 2013-05-31 08:48:05.875 151 12619.00 136.97 54833.82 88888.00 2013-05-31 08:48:06.000 151 12618.98 136.97 54833.80 88888.00 2013-05-31 08:48:06.125 151 12618.98 136.97 54833.82 88888.00 2013-05-31 08:48:06.250 151 12618.95 136.97 54833.80 88888.00 2013-05-31 08:48:06.375 151 12618.92 136.97 54833.80 88888.00 2013-05-31 08:48:06.500 151 12618.88 136.97 54833.82 88888.00 2013-05-31 08:48:06.625 151 12618.85 136.97 54833.80 88888.00 2013-05-31 08:48:06.750 151 12618.83 136.97 54833.75 88888.00 2013-05-31 08:48:06.875 151 12618.85 136.97 54833.80 88888.00 2013-05-31 08:48:07.000 151 12618.88 137.03 54833.80 88888.00 2013-05-31 08:48:07.125 151 12618.85 136.97 54833.80 88888.00 2013-05-31 08:48:07.250 151 12618.85 136.95 54833.82 88888.00 2013-05-31 08:48:07.375 151 12618.88 136.95 54833.82 88888.00 2013-05-31 08:48:07.500 151 12618.88 136.97 54833.82 88888.00 2013-05-31 08:48:07.625 151 12618.95 136.97 54833.82 88888.00 2013-05-31 08:48:07.750 151 12618.88 136.97 54833.82 88888.00 2013-05-31 08:48:07.875 151 12618.92 136.95 54833.80 88888.00 2013-05-31 08:48:08.000 151 12618.98 136.93 54833.78 88888.00 2013-05-31 08:48:08.125 151 12619.05 136.93 54833.80 88888.00 2013-05-31 08:48:08.250 151 12619.02 136.93 54833.78 88888.00 2013-05-31 08:48:08.375 151 12619.08 136.93 54833.78 88888.00 2013-05-31 08:48:08.500 151 12619.05 136.97 54833.80 88888.00 2013-05-31 08:48:08.625 151 12619.02 137.00 54833.82 88888.00 2013-05-31 08:48:08.750 151 12619.08 136.95 54833.80 88888.00 2013-05-31 08:48:08.875 151 12619.05 136.95 54833.82 88888.00 2013-05-31 08:48:09.000 151 12618.95 136.95 54833.80 88888.00 2013-05-31 08:48:09.125 151 12618.95 136.95 54833.80 88888.00 2013-05-31 08:48:09.250 151 12619.05 137.03 54833.82 88888.00 2013-05-31 08:48:09.375 151 12619.10 137.05 54833.85 88888.00 2013-05-31 08:48:09.500 151 12619.08 137.00 54833.82 88888.00 2013-05-31 08:48:09.625 151 12619.05 137.00 54833.82 88888.00 2013-05-31 08:48:09.750 151 12619.10 137.03 54833.85 88888.00 2013-05-31 08:48:09.875 151 12619.02 137.00 54833.88 88888.00 2013-05-31 08:48:10.000 151 12619.02 137.03 54833.85 88888.00 2013-05-31 08:48:10.125 151 12619.02 136.97 54833.82 88888.00 2013-05-31 08:48:10.250 151 12619.02 136.90 54833.80 88888.00 2013-05-31 08:48:10.375 151 12619.12 136.97 54833.82 88888.00 2013-05-31 08:48:10.500 151 12619.15 136.97 54833.78 88888.00 2013-05-31 08:48:10.625 151 12619.10 136.95 54833.78 88888.00 2013-05-31 08:48:10.750 151 12619.10 136.95 54833.80 88888.00 2013-05-31 08:48:10.875 151 12619.05 136.93 54833.78 88888.00 2013-05-31 08:48:11.000 151 12618.98 136.93 54833.78 88888.00 2013-05-31 08:48:11.125 151 12618.98 136.90 54833.80 88888.00 2013-05-31 08:48:11.250 151 12619.00 136.93 54833.82 88888.00 2013-05-31 08:48:11.375 151 12618.95 136.95 54833.80 88888.00 2013-05-31 08:48:11.500 151 12618.98 136.95 54833.80 88888.00 2013-05-31 08:48:11.625 151 12619.00 136.97 54833.80 88888.00 2013-05-31 08:48:11.750 151 12619.08 136.95 54833.78 88888.00 2013-05-31 08:48:11.875 151 12619.10 136.95 54833.80 88888.00 2013-05-31 08:48:12.000 151 12619.08 136.93 54833.78 88888.00 2013-05-31 08:48:12.125 151 12619.02 137.00 54833.80 88888.00 2013-05-31 08:48:12.250 151 12619.02 137.00 54833.78 88888.00 2013-05-31 08:48:12.375 151 12619.08 137.00 54833.80 88888.00 2013-05-31 08:48:12.500 151 12619.08 137.00 54833.80 88888.00 2013-05-31 08:48:12.625 151 12619.10 136.97 54833.78 88888.00 2013-05-31 08:48:12.750 151 12619.08 136.97 54833.80 88888.00 2013-05-31 08:48:12.875 151 12619.02 136.97 54833.80 88888.00 2013-05-31 08:48:13.000 151 12619.02 136.97 54833.78 88888.00 2013-05-31 08:48:13.125 151 12619.00 137.00 54833.80 88888.00 2013-05-31 08:48:13.250 151 12619.02 137.00 54833.78 88888.00 2013-05-31 08:48:13.375 151 12619.02 137.00 54833.78 88888.00 2013-05-31 08:48:13.500 151 12619.02 137.00 54833.78 88888.00 2013-05-31 08:48:13.625 151 12619.02 137.00 54833.78 88888.00 2013-05-31 08:48:13.750 151 12619.02 136.97 54833.78 88888.00 2013-05-31 08:48:13.875 151 12619.00 137.00 54833.78 88888.00 2013-05-31 08:48:14.000 151 12619.05 137.00 54833.78 88888.00 2013-05-31 08:48:14.125 151 12619.05 136.95 54833.75 88888.00 2013-05-31 08:48:14.250 151 12619.10 136.95 54833.78 88888.00 2013-05-31 08:48:14.375 151 12619.15 136.95 54833.78 88888.00 2013-05-31 08:48:14.500 151 12619.17 136.97 54833.80 88888.00 2013-05-31 08:48:14.625 151 12619.23 137.03 54833.80 88888.00 2013-05-31 08:48:14.750 151 12619.17 137.05 54833.78 88888.00 2013-05-31 08:48:14.875 151 12619.17 137.00 54833.72 88888.00 2013-05-31 08:48:15.000 151 12619.17 136.95 54833.70 88888.00 2013-05-31 08:48:15.125 151 12619.15 136.93 54833.75 88888.00 2013-05-31 08:48:15.250 151 12619.12 136.88 54833.75 88888.00 2013-05-31 08:48:15.375 151 12619.12 136.90 54833.72 88888.00 2013-05-31 08:48:15.500 151 12619.17 136.95 54833.75 88888.00 2013-05-31 08:48:15.625 151 12619.23 136.93 54833.72 88888.00 2013-05-31 08:48:15.750 151 12619.20 136.93 54833.78 88888.00 2013-05-31 08:48:15.875 151 12619.15 136.90 54833.75 88888.00 2013-05-31 08:48:16.000 151 12619.12 136.93 54833.72 88888.00 2013-05-31 08:48:16.125 151 12619.12 136.93 54833.70 88888.00 2013-05-31 08:48:16.250 151 12619.12 136.93 54833.75 88888.00 2013-05-31 08:48:16.375 151 12619.12 136.95 54833.75 88888.00 2013-05-31 08:48:16.500 151 12619.10 136.95 54833.78 88888.00 2013-05-31 08:48:16.625 151 12619.02 136.93 54833.75 88888.00 2013-05-31 08:48:16.750 151 12619.00 136.97 54833.75 88888.00 2013-05-31 08:48:16.875 151 12619.05 136.95 54833.78 88888.00 2013-05-31 08:48:17.000 151 12619.10 136.95 54833.78 88888.00 2013-05-31 08:48:17.125 151 12619.12 136.95 54833.75 88888.00 2013-05-31 08:48:17.250 151 12619.20 136.97 54833.78 88888.00 2013-05-31 08:48:17.375 151 12619.20 137.00 54833.75 88888.00 2013-05-31 08:48:17.500 151 12619.20 137.00 54833.72 88888.00 2013-05-31 08:48:17.625 151 12619.15 136.97 54833.78 88888.00 2013-05-31 08:48:17.750 151 12619.12 137.00 54833.75 88888.00 2013-05-31 08:48:17.875 151 12619.08 137.00 54833.75 88888.00 2013-05-31 08:48:18.000 151 12619.12 136.95 54833.70 88888.00 2013-05-31 08:48:18.125 151 12619.20 136.93 54833.70 88888.00 2013-05-31 08:48:18.250 151 12619.23 136.93 54833.72 88888.00 2013-05-31 08:48:18.375 151 12619.20 136.93 54833.70 88888.00 2013-05-31 08:48:18.500 151 12619.17 136.95 54833.72 88888.00 2013-05-31 08:48:18.625 151 12619.15 136.97 54833.75 88888.00 2013-05-31 08:48:18.750 151 12619.10 136.88 54833.70 88888.00 2013-05-31 08:48:18.875 151 12619.15 136.95 54833.72 88888.00 2013-05-31 08:48:19.000 151 12619.17 137.03 54833.75 88888.00 2013-05-31 08:48:19.125 151 12619.20 137.00 54833.78 88888.00 2013-05-31 08:48:19.250 151 12619.23 136.97 54833.72 88888.00 2013-05-31 08:48:19.375 151 12619.25 136.97 54833.75 88888.00 2013-05-31 08:48:19.500 151 12619.20 136.97 54833.75 88888.00 2013-05-31 08:48:19.625 151 12619.20 136.97 54833.72 88888.00 2013-05-31 08:48:19.750 151 12619.25 137.00 54833.75 88888.00 2013-05-31 08:48:19.875 151 12619.17 136.97 54833.72 88888.00 2013-05-31 08:48:20.000 151 12619.12 136.95 54833.70 88888.00 2013-05-31 08:48:20.125 151 12619.17 137.00 54833.72 88888.00 2013-05-31 08:48:20.250 151 12619.15 136.97 54833.72 88888.00 2013-05-31 08:48:20.375 151 12619.05 136.95 54833.70 88888.00 2013-05-31 08:48:20.500 151 12619.08 136.97 54833.72 88888.00 2013-05-31 08:48:20.625 151 12619.10 136.97 54833.72 88888.00 2013-05-31 08:48:20.750 151 12619.15 137.03 54833.75 88888.00 2013-05-31 08:48:20.875 151 12619.20 136.97 54833.72 88888.00 2013-05-31 08:48:21.000 151 12619.17 136.95 54833.70 88888.00 2013-05-31 08:48:21.125 151 12619.15 136.95 54833.78 88888.00 2013-05-31 08:48:21.250 151 12619.10 137.00 54833.78 88888.00 2013-05-31 08:48:21.375 151 12619.08 136.97 54833.75 88888.00 2013-05-31 08:48:21.500 151 12619.10 136.97 54833.78 88888.00 2013-05-31 08:48:21.625 151 12619.20 136.97 54833.80 88888.00 2013-05-31 08:48:21.750 151 12619.20 137.03 54833.80 88888.00 2013-05-31 08:48:21.875 151 12619.23 136.97 54833.78 88888.00 2013-05-31 08:48:22.000 151 12619.23 136.97 54833.78 88888.00 2013-05-31 08:48:22.125 151 12619.23 137.00 54833.78 88888.00 2013-05-31 08:48:22.250 151 12619.23 137.00 54833.78 88888.00 2013-05-31 08:48:22.375 151 12619.20 137.03 54833.78 88888.00 2013-05-31 08:48:22.500 151 12619.20 137.03 54833.75 88888.00 2013-05-31 08:48:22.625 151 12619.15 136.97 54833.75 88888.00 2013-05-31 08:48:22.750 151 12619.08 136.97 54833.78 88888.00 2013-05-31 08:48:22.875 151 12619.12 137.00 54833.80 88888.00 2013-05-31 08:48:23.000 151 12619.20 137.03 54833.78 88888.00 2013-05-31 08:48:23.125 151 12619.23 137.03 54833.80 88888.00 2013-05-31 08:48:23.250 151 12619.25 137.00 54833.82 88888.00 2013-05-31 08:48:23.375 151 12619.27 137.03 54833.80 88888.00 2013-05-31 08:48:23.500 151 12619.30 137.00 54833.80 88888.00 2013-05-31 08:48:23.625 151 12619.33 136.97 54833.80 88888.00 2013-05-31 08:48:23.750 151 12619.38 136.97 54833.75 88888.00 2013-05-31 08:48:23.875 151 12619.33 136.97 54833.75 88888.00 2013-05-31 08:48:24.000 151 12619.23 136.95 54833.75 88888.00 2013-05-31 08:48:24.125 151 12619.25 136.95 54833.75 88888.00 2013-05-31 08:48:24.250 151 12619.25 136.95 54833.70 88888.00 2013-05-31 08:48:24.375 151 12619.25 136.95 54833.68 88888.00 2013-05-31 08:48:24.500 151 12619.23 136.97 54833.70 88888.00 2013-05-31 08:48:24.625 151 12619.25 137.00 54833.72 88888.00 2013-05-31 08:48:24.750 151 12619.33 137.05 54833.70 88888.00 2013-05-31 08:48:24.875 151 12619.42 137.07 54833.70 88888.00 2013-05-31 08:48:25.000 151 12619.45 137.03 54833.68 88888.00 2013-05-31 08:48:25.125 151 12619.38 137.03 54833.70 88888.00 2013-05-31 08:48:25.250 151 12619.35 137.00 54833.72 88888.00 2013-05-31 08:48:25.375 151 12619.38 137.05 54833.72 88888.00 2013-05-31 08:48:25.500 151 12619.38 137.07 54833.72 88888.00 2013-05-31 08:48:25.625 151 12619.30 136.97 54833.70 88888.00 2013-05-31 08:48:25.750 151 12619.27 137.00 54833.72 88888.00 2013-05-31 08:48:25.875 151 12619.23 136.97 54833.70 88888.00 2013-05-31 08:48:26.000 151 12619.17 137.00 54833.70 88888.00 2013-05-31 08:48:26.125 151 12619.17 137.03 54833.70 88888.00 2013-05-31 08:48:26.250 151 12619.20 137.07 54833.75 88888.00 2013-05-31 08:48:26.375 151 12619.23 137.12 54833.80 88888.00 2013-05-31 08:48:26.500 151 12619.30 137.12 54833.75 88888.00 2013-05-31 08:48:26.625 151 12619.25 137.03 54833.72 88888.00 2013-05-31 08:48:26.750 151 12619.23 136.97 54833.70 88888.00 2013-05-31 08:48:26.875 151 12619.27 137.05 54833.72 88888.00 2013-05-31 08:48:27.000 151 12619.30 137.05 54833.70 88888.00 2013-05-31 08:48:27.125 151 12619.23 137.00 54833.68 88888.00 2013-05-31 08:48:27.250 151 12619.17 137.00 54833.70 88888.00 2013-05-31 08:48:27.375 151 12619.23 137.03 54833.70 88888.00 2013-05-31 08:48:27.500 151 12619.30 137.05 54833.70 88888.00 2013-05-31 08:48:27.625 151 12619.33 137.05 54833.72 88888.00 2013-05-31 08:48:27.750 151 12619.33 137.07 54833.75 88888.00 2013-05-31 08:48:27.875 151 12619.33 137.07 54833.75 88888.00 2013-05-31 08:48:28.000 151 12619.38 137.10 54833.75 88888.00 2013-05-31 08:48:28.125 151 12619.38 137.10 54833.78 88888.00 2013-05-31 08:48:28.250 151 12619.35 137.07 54833.75 88888.00 2013-05-31 08:48:28.375 151 12619.40 137.10 54833.75 88888.00 2013-05-31 08:48:28.500 151 12619.38 137.10 54833.72 88888.00 2013-05-31 08:48:28.625 151 12619.38 137.07 54833.70 88888.00 2013-05-31 08:48:28.750 151 12619.33 137.05 54833.70 88888.00 2013-05-31 08:48:28.875 151 12619.38 137.03 54833.68 88888.00 2013-05-31 08:48:29.000 151 12619.38 137.00 54833.65 88888.00 2013-05-31 08:48:29.125 151 12619.33 137.03 54833.68 88888.00 2013-05-31 08:48:29.250 151 12619.30 137.03 54833.70 88888.00 2013-05-31 08:48:29.375 151 12619.27 137.05 54833.68 88888.00 2013-05-31 08:48:29.500 151 12619.33 137.07 54833.68 88888.00 2013-05-31 08:48:29.625 151 12619.40 137.10 54833.70 88888.00 2013-05-31 08:48:29.750 151 12619.33 137.05 54833.68 88888.00 2013-05-31 08:48:29.875 151 12619.33 137.00 54833.62 88888.00 2013-05-31 08:48:30.000 151 12619.38 137.03 54833.60 88888.00 2013-05-31 08:48:30.125 151 12619.40 137.05 54833.62 88888.00 2013-05-31 08:48:30.250 151 12619.40 137.07 54833.65 88888.00 2013-05-31 08:48:30.375 151 12619.35 137.03 54833.65 88888.00 2013-05-31 08:48:30.500 151 12619.33 137.03 54833.65 88888.00 2013-05-31 08:48:30.625 151 12619.30 137.07 54833.68 88888.00 2013-05-31 08:48:30.750 151 12619.35 137.05 54833.68 88888.00 2013-05-31 08:48:30.875 151 12619.35 137.05 54833.68 88888.00 2013-05-31 08:48:31.000 151 12619.40 137.07 54833.68 88888.00 2013-05-31 08:48:31.125 151 12619.40 137.05 54833.70 88888.00 2013-05-31 08:48:31.250 151 12619.38 137.07 54833.70 88888.00 2013-05-31 08:48:31.375 151 12619.33 137.07 54833.68 88888.00 2013-05-31 08:48:31.500 151 12619.27 137.05 54833.62 88888.00 2013-05-31 08:48:31.625 151 12619.33 137.05 54833.65 88888.00 2013-05-31 08:48:31.750 151 12619.38 137.07 54833.68 88888.00 2013-05-31 08:48:31.875 151 12619.35 137.03 54833.68 88888.00 2013-05-31 08:48:32.000 151 12619.33 137.03 54833.65 88888.00 2013-05-31 08:48:32.125 151 12619.35 137.05 54833.65 88888.00 2013-05-31 08:48:32.250 151 12619.38 137.07 54833.68 88888.00 2013-05-31 08:48:32.375 151 12619.48 137.07 54833.70 88888.00 2013-05-31 08:48:32.500 151 12619.45 137.05 54833.70 88888.00 2013-05-31 08:48:32.625 151 12619.48 137.07 54833.70 88888.00 2013-05-31 08:48:32.750 151 12619.48 137.12 54833.70 88888.00 2013-05-31 08:48:32.875 151 12619.45 137.15 54833.68 88888.00 2013-05-31 08:48:33.000 151 12619.40 137.05 54833.62 88888.00 2013-05-31 08:48:33.125 151 12619.38 137.00 54833.62 88888.00 2013-05-31 08:48:33.250 151 12619.33 137.03 54833.65 88888.00 2013-05-31 08:48:33.375 151 12619.35 137.07 54833.65 88888.00 2013-05-31 08:48:33.500 151 12619.38 137.10 54833.68 88888.00 2013-05-31 08:48:33.625 151 12619.35 137.10 54833.68 88888.00 2013-05-31 08:48:33.750 151 12619.30 137.05 54833.65 88888.00 2013-05-31 08:48:33.875 151 12619.33 137.07 54833.65 88888.00 2013-05-31 08:48:34.000 151 12619.42 137.10 54833.62 88888.00 2013-05-31 08:48:34.125 151 12619.48 137.07 54833.60 88888.00 2013-05-31 08:48:34.250 151 12619.50 137.03 54833.60 88888.00 2013-05-31 08:48:34.375 151 12619.45 137.03 54833.60 88888.00 2013-05-31 08:48:34.500 151 12619.45 137.10 54833.65 88888.00 2013-05-31 08:48:34.625 151 12619.48 137.15 54833.70 88888.00 2013-05-31 08:48:34.750 151 12619.48 137.18 54833.70 88888.00 2013-05-31 08:48:34.875 151 12619.40 137.15 54833.68 88888.00 2013-05-31 08:48:35.000 151 12619.45 137.12 54833.68 88888.00 2013-05-31 08:48:35.125 151 12619.52 137.18 54833.70 88888.00 2013-05-31 08:48:35.250 151 12619.50 137.18 54833.65 88888.00 2013-05-31 08:48:35.375 151 12619.40 137.10 54833.57 88888.00 2013-05-31 08:48:35.500 151 12619.40 137.12 54833.60 88888.00 2013-05-31 08:48:35.625 151 12619.48 137.15 54833.62 88888.00 2013-05-31 08:48:35.750 151 12619.48 137.15 54833.62 88888.00 2013-05-31 08:48:35.875 151 12619.33 137.12 54833.62 88888.00 2013-05-31 08:48:36.000 151 12619.38 137.10 54833.60 88888.00 2013-05-31 08:48:36.125 151 12619.45 137.12 54833.60 88888.00 2013-05-31 08:48:36.250 151 12619.40 137.07 54833.60 88888.00 2013-05-31 08:48:36.375 151 12619.48 137.12 54833.62 88888.00 2013-05-31 08:48:36.500 151 12619.52 137.15 54833.65 88888.00 2013-05-31 08:48:36.625 151 12619.45 137.15 54833.68 88888.00 2013-05-31 08:48:36.750 151 12619.42 137.15 54833.65 88888.00 2013-05-31 08:48:36.875 151 12619.45 137.18 54833.62 88888.00 2013-05-31 08:48:37.000 151 12619.45 137.12 54833.62 88888.00 2013-05-31 08:48:37.125 151 12619.40 137.15 54833.68 88888.00 2013-05-31 08:48:37.250 151 12619.38 137.15 54833.65 88888.00 2013-05-31 08:48:37.375 151 12619.45 137.18 54833.65 88888.00 2013-05-31 08:48:37.500 151 12619.48 137.15 54833.62 88888.00 2013-05-31 08:48:37.625 151 12619.42 137.12 54833.65 88888.00 2013-05-31 08:48:37.750 151 12619.42 137.12 54833.65 88888.00 2013-05-31 08:48:37.875 151 12619.45 137.12 54833.62 88888.00 2013-05-31 08:48:38.000 151 12619.50 137.18 54833.60 88888.00 2013-05-31 08:48:38.125 151 12619.48 137.18 54833.60 88888.00 2013-05-31 08:48:38.250 151 12619.50 137.15 54833.65 88888.00 2013-05-31 08:48:38.375 151 12619.50 137.18 54833.65 88888.00 2013-05-31 08:48:38.500 151 12619.48 137.15 54833.62 88888.00 2013-05-31 08:48:38.625 151 12619.45 137.20 54833.65 88888.00 2013-05-31 08:48:38.750 151 12619.38 137.18 54833.65 88888.00 2013-05-31 08:48:38.875 151 12619.35 137.15 54833.62 88888.00 2013-05-31 08:48:39.000 151 12619.42 137.12 54833.60 88888.00 2013-05-31 08:48:39.125 151 12619.48 137.15 54833.62 88888.00 2013-05-31 08:48:39.250 151 12619.45 137.15 54833.62 88888.00 2013-05-31 08:48:39.375 151 12619.48 137.22 54833.62 88888.00 2013-05-31 08:48:39.500 151 12619.50 137.25 54833.65 88888.00 2013-05-31 08:48:39.625 151 12619.48 137.18 54833.65 88888.00 2013-05-31 08:48:39.750 151 12619.42 137.15 54833.60 88888.00 2013-05-31 08:48:39.875 151 12619.42 137.18 54833.62 88888.00 2013-05-31 08:48:40.000 151 12619.40 137.20 54833.60 88888.00 2013-05-31 08:48:40.125 151 12619.42 137.18 54833.60 88888.00 2013-05-31 08:48:40.250 151 12619.42 137.12 54833.57 88888.00 2013-05-31 08:48:40.375 151 12619.35 137.18 54833.60 88888.00 2013-05-31 08:48:40.500 151 12619.38 137.25 54833.62 88888.00 2013-05-31 08:48:40.625 151 12619.42 137.22 54833.65 88888.00 2013-05-31 08:48:40.750 151 12619.45 137.15 54833.60 88888.00 2013-05-31 08:48:40.875 151 12619.45 137.15 54833.60 88888.00 2013-05-31 08:48:41.000 151 12619.45 137.15 54833.57 88888.00 2013-05-31 08:48:41.125 151 12619.45 137.20 54833.60 88888.00 2013-05-31 08:48:41.250 151 12619.45 137.20 54833.60 88888.00 2013-05-31 08:48:41.375 151 12619.45 137.25 54833.60 88888.00 2013-05-31 08:48:41.500 151 12619.48 137.25 54833.57 88888.00 2013-05-31 08:48:41.625 151 12619.52 137.22 54833.60 88888.00 2013-05-31 08:48:41.750 151 12619.55 137.22 54833.60 88888.00 2013-05-31 08:48:41.875 151 12619.58 137.18 54833.60 88888.00 2013-05-31 08:48:42.000 151 12619.58 137.18 54833.60 88888.00 2013-05-31 08:48:42.125 151 12619.58 137.22 54833.60 88888.00 2013-05-31 08:48:42.250 151 12619.55 137.25 54833.60 88888.00 2013-05-31 08:48:42.375 151 12619.58 137.25 54833.57 88888.00 2013-05-31 08:48:42.500 151 12619.58 137.22 54833.57 88888.00 2013-05-31 08:48:42.625 151 12619.55 137.18 54833.60 88888.00 2013-05-31 08:48:42.750 151 12619.58 137.20 54833.60 88888.00 2013-05-31 08:48:42.875 151 12619.60 137.22 54833.55 88888.00 2013-05-31 08:48:43.000 151 12619.62 137.22 54833.55 88888.00 2013-05-31 08:48:43.125 151 12619.55 137.22 54833.57 88888.00 2013-05-31 08:48:43.250 151 12619.55 137.20 54833.57 88888.00 2013-05-31 08:48:43.375 151 12619.58 137.22 54833.60 88888.00 2013-05-31 08:48:43.500 151 12619.58 137.25 54833.62 88888.00 2013-05-31 08:48:43.625 151 12619.55 137.25 54833.62 88888.00 2013-05-31 08:48:43.750 151 12619.58 137.28 54833.60 88888.00 2013-05-31 08:48:43.875 151 12619.60 137.25 54833.62 88888.00 2013-05-31 08:48:44.000 151 12619.65 137.20 54833.62 88888.00 2013-05-31 08:48:44.125 151 12619.65 137.25 54833.62 88888.00 2013-05-31 08:48:44.250 151 12619.60 137.25 54833.60 88888.00 2013-05-31 08:48:44.375 151 12619.60 137.22 54833.57 88888.00 2013-05-31 08:48:44.500 151 12619.58 137.22 54833.62 88888.00 2013-05-31 08:48:44.625 151 12619.60 137.22 54833.57 88888.00 2013-05-31 08:48:44.750 151 12619.62 137.22 54833.57 88888.00 2013-05-31 08:48:44.875 151 12619.65 137.25 54833.60 88888.00 2013-05-31 08:48:45.000 151 12619.65 137.30 54833.60 88888.00 2013-05-31 08:48:45.125 151 12619.62 137.28 54833.57 88888.00 2013-05-31 08:48:45.250 151 12619.65 137.22 54833.57 88888.00 2013-05-31 08:48:45.375 151 12619.67 137.30 54833.57 88888.00 2013-05-31 08:48:45.500 151 12619.70 137.30 54833.57 88888.00 2013-05-31 08:48:45.625 151 12619.70 137.32 54833.60 88888.00 2013-05-31 08:48:45.750 151 12619.67 137.32 54833.57 88888.00 2013-05-31 08:48:45.875 151 12619.65 137.30 54833.60 88888.00 2013-05-31 08:48:46.000 151 12619.62 137.25 54833.55 88888.00 2013-05-31 08:48:46.125 151 12619.62 137.30 54833.60 88888.00 2013-05-31 08:48:46.250 151 12619.67 137.28 54833.57 88888.00 2013-05-31 08:48:46.375 151 12619.77 137.28 54833.55 88888.00 2013-05-31 08:48:46.500 151 12619.75 137.30 54833.57 88888.00 2013-05-31 08:48:46.625 151 12619.83 137.28 54833.57 88888.00 2013-05-31 08:48:46.750 151 12619.88 137.28 54833.57 88888.00 2013-05-31 08:48:46.875 151 12619.80 137.28 54833.55 88888.00 2013-05-31 08:48:47.000 151 12619.85 137.28 54833.55 88888.00 2013-05-31 08:48:47.125 151 12619.88 137.28 54833.55 88888.00 2013-05-31 08:48:47.250 151 12619.80 137.30 54833.57 88888.00 2013-05-31 08:48:47.375 151 12619.80 137.30 54833.55 88888.00 2013-05-31 08:48:47.500 151 12619.77 137.30 54833.55 88888.00 2013-05-31 08:48:47.625 151 12619.73 137.25 54833.55 88888.00 2013-05-31 08:48:47.750 151 12619.67 137.30 54833.57 88888.00 2013-05-31 08:48:47.875 151 12619.73 137.28 54833.55 88888.00 2013-05-31 08:48:48.000 151 12619.77 137.28 54833.53 88888.00 2013-05-31 08:48:48.125 151 12619.75 137.28 54833.55 88888.00 2013-05-31 08:48:48.250 151 12619.77 137.28 54833.60 88888.00 2013-05-31 08:48:48.375 151 12619.83 137.35 54833.60 88888.00 2013-05-31 08:48:48.500 151 12619.77 137.35 54833.57 88888.00 2013-05-31 08:48:48.625 151 12619.73 137.32 54833.57 88888.00 2013-05-31 08:48:48.750 151 12619.80 137.35 54833.60 88888.00 2013-05-31 08:48:48.875 151 12619.92 137.38 54833.60 88888.00 2013-05-31 08:48:49.000 151 12619.95 137.38 54833.57 88888.00 2013-05-31 08:48:49.125 151 12619.85 137.32 54833.57 88888.00 2013-05-31 08:48:49.250 151 12619.73 137.25 54833.53 88888.00 2013-05-31 08:48:49.375 151 12619.80 137.25 54833.53 88888.00 2013-05-31 08:48:49.500 151 12619.88 137.32 54833.55 88888.00 2013-05-31 08:48:49.625 151 12619.90 137.35 54833.55 88888.00 2013-05-31 08:48:49.750 151 12619.90 137.35 54833.57 88888.00 2013-05-31 08:48:49.875 151 12619.88 137.28 54833.57 88888.00 2013-05-31 08:48:50.000 151 12619.85 137.30 54833.53 88888.00 2013-05-31 08:48:50.125 151 12619.83 137.30 54833.53 88888.00 2013-05-31 08:48:50.250 151 12619.85 137.32 54833.57 88888.00 2013-05-31 08:48:50.375 151 12619.92 137.32 54833.55 88888.00 2013-05-31 08:48:50.500 151 12619.92 137.28 54833.55 88888.00 2013-05-31 08:48:50.625 151 12619.92 137.30 54833.55 88888.00 2013-05-31 08:48:50.750 151 12619.95 137.32 54833.57 88888.00 2013-05-31 08:48:50.875 151 12619.92 137.32 54833.57 88888.00 2013-05-31 08:48:51.000 151 12619.92 137.32 54833.55 88888.00 2013-05-31 08:48:51.125 151 12619.98 137.35 54833.55 88888.00 2013-05-31 08:48:51.250 151 12619.95 137.35 54833.55 88888.00 2013-05-31 08:48:51.375 151 12620.00 137.35 54833.55 88888.00 2013-05-31 08:48:51.500 151 12620.02 137.38 54833.53 88888.00 2013-05-31 08:48:51.625 151 12620.00 137.38 54833.55 88888.00 2013-05-31 08:48:51.750 151 12619.95 137.38 54833.53 88888.00 2013-05-31 08:48:51.875 151 12619.98 137.40 54833.53 88888.00 2013-05-31 08:48:52.000 151 12619.95 137.40 54833.50 88888.00 2013-05-31 08:48:52.125 151 12619.98 137.43 54833.50 88888.00 2013-05-31 08:48:52.250 151 12619.95 137.32 54833.53 88888.00 2013-05-31 08:48:52.375 151 12619.92 137.38 54833.55 88888.00 2013-05-31 08:48:52.500 151 12619.98 137.40 54833.55 88888.00 2013-05-31 08:48:52.625 151 12620.05 137.35 54833.53 88888.00 2013-05-31 08:48:52.750 151 12620.00 137.35 54833.50 88888.00 2013-05-31 08:48:52.875 151 12620.00 137.40 54833.50 88888.00 2013-05-31 08:48:53.000 151 12620.00 137.43 54833.53 88888.00 2013-05-31 08:48:53.125 151 12620.02 137.45 54833.55 88888.00 2013-05-31 08:48:53.250 151 12620.00 137.47 54833.55 88888.00 2013-05-31 08:48:53.375 151 12620.05 137.47 54833.55 88888.00 2013-05-31 08:48:53.500 151 12620.08 137.43 54833.53 88888.00 2013-05-31 08:48:53.625 151 12620.02 137.38 54833.50 88888.00 2013-05-31 08:48:53.750 151 12620.02 137.40 54833.50 88888.00 2013-05-31 08:48:53.875 151 12620.08 137.40 54833.50 88888.00 2013-05-31 08:48:54.000 151 12620.08 137.38 54833.47 88888.00 2013-05-31 08:48:54.125 151 12620.05 137.38 54833.53 88888.00 2013-05-31 08:48:54.250 151 12620.02 137.40 54833.55 88888.00 2013-05-31 08:48:54.375 151 12620.02 137.43 54833.53 88888.00 2013-05-31 08:48:54.500 151 12620.00 137.40 54833.55 88888.00 2013-05-31 08:48:54.625 151 12620.02 137.40 54833.53 88888.00 2013-05-31 08:48:54.750 151 12620.08 137.45 54833.53 88888.00 2013-05-31 08:48:54.875 151 12620.05 137.45 54833.50 88888.00 2013-05-31 08:48:55.000 151 12620.05 137.43 54833.50 88888.00 2013-05-31 08:48:55.125 151 12620.05 137.43 54833.50 88888.00 2013-05-31 08:48:55.250 151 12620.12 137.43 54833.53 88888.00 2013-05-31 08:48:55.375 151 12620.12 137.43 54833.50 88888.00 2013-05-31 08:48:55.500 151 12620.10 137.43 54833.47 88888.00 2013-05-31 08:48:55.625 151 12620.02 137.43 54833.53 88888.00 2013-05-31 08:48:55.750 151 12620.05 137.45 54833.55 88888.00 2013-05-31 08:48:55.875 151 12620.02 137.45 54833.53 88888.00 2013-05-31 08:48:56.000 151 12620.02 137.43 54833.50 88888.00 2013-05-31 08:48:56.125 151 12620.05 137.47 54833.53 88888.00 2013-05-31 08:48:56.250 151 12620.02 137.43 54833.50 88888.00 2013-05-31 08:48:56.375 151 12620.08 137.45 54833.55 88888.00 2013-05-31 08:48:56.500 151 12620.08 137.47 54833.53 88888.00 2013-05-31 08:48:56.625 151 12620.05 137.50 54833.53 88888.00 2013-05-31 08:48:56.750 151 12620.00 137.47 54833.50 88888.00 2013-05-31 08:48:56.875 151 12620.02 137.45 54833.50 88888.00 2013-05-31 08:48:57.000 151 12620.05 137.45 54833.45 88888.00 2013-05-31 08:48:57.125 151 12620.02 137.45 54833.45 88888.00 2013-05-31 08:48:57.250 151 12620.00 137.45 54833.47 88888.00 2013-05-31 08:48:57.375 151 12620.05 137.50 54833.53 88888.00 2013-05-31 08:48:57.500 151 12620.08 137.50 54833.53 88888.00 2013-05-31 08:48:57.625 151 12620.08 137.50 54833.50 88888.00 2013-05-31 08:48:57.750 151 12620.08 137.47 54833.50 88888.00 2013-05-31 08:48:57.875 151 12620.15 137.50 54833.50 88888.00 2013-05-31 08:48:58.000 151 12620.20 137.55 54833.50 88888.00 2013-05-31 08:48:58.125 151 12620.15 137.53 54833.50 88888.00 2013-05-31 08:48:58.250 151 12620.10 137.47 54833.47 88888.00 2013-05-31 08:48:58.375 151 12620.10 137.47 54833.47 88888.00 2013-05-31 08:48:58.500 151 12620.10 137.53 54833.53 88888.00 2013-05-31 08:48:58.625 151 12620.10 137.57 54833.55 88888.00 2013-05-31 08:48:58.750 151 12620.05 137.55 54833.47 88888.00 2013-05-31 08:48:58.875 151 12620.02 137.53 54833.50 88888.00 2013-05-31 08:48:59.000 151 12620.02 137.55 54833.45 88888.00 2013-05-31 08:48:59.125 151 12620.05 137.55 54833.47 88888.00 2013-05-31 08:48:59.250 151 12620.10 137.53 54833.45 88888.00 2013-05-31 08:48:59.375 151 12620.12 137.53 54833.45 88888.00 2013-05-31 08:48:59.500 151 12620.05 137.50 54833.45 88888.00 2013-05-31 08:48:59.625 151 12620.02 137.53 54833.45 88888.00 2013-05-31 08:48:59.750 151 12620.00 137.50 54833.43 88888.00 2013-05-31 08:48:59.875 151 12620.00 137.50 54833.43 88888.00 2013-05-31 08:49:00.000 151 12620.02 137.53 54833.47 88888.00 2013-05-31 08:49:00.125 151 12620.05 137.57 54833.50 88888.00 2013-05-31 08:49:00.250 151 12620.02 137.53 54833.45 88888.00 2013-05-31 08:49:00.375 151 12620.05 137.53 54833.47 88888.00 2013-05-31 08:49:00.500 151 12620.02 137.53 54833.50 88888.00 2013-05-31 08:49:00.625 151 12620.02 137.55 54833.50 88888.00 2013-05-31 08:49:00.750 151 12620.05 137.53 54833.50 88888.00 2013-05-31 08:49:00.875 151 12620.08 137.55 54833.50 88888.00 2013-05-31 08:49:01.000 151 12620.05 137.57 54833.47 88888.00 2013-05-31 08:49:01.125 151 12620.05 137.57 54833.47 88888.00 2013-05-31 08:49:01.250 151 12620.15 137.55 54833.50 88888.00 2013-05-31 08:49:01.375 151 12620.12 137.57 54833.47 88888.00 2013-05-31 08:49:01.500 151 12620.08 137.55 54833.45 88888.00 2013-05-31 08:49:01.625 151 12620.05 137.53 54833.40 88888.00 2013-05-31 08:49:01.750 151 12620.05 137.55 54833.45 88888.00 2013-05-31 08:49:01.875 151 12620.08 137.57 54833.47 88888.00 2013-05-31 08:49:02.000 151 12620.05 137.57 54833.47 88888.00 2013-05-31 08:49:02.125 151 12620.05 137.60 54833.47 88888.00 2013-05-31 08:49:02.250 151 12620.08 137.55 54833.47 88888.00 2013-05-31 08:49:02.375 151 12620.05 137.57 54833.50 88888.00 2013-05-31 08:49:02.500 151 12620.08 137.60 54833.53 88888.00 2013-05-31 08:49:02.625 151 12620.12 137.57 54833.47 88888.00 2013-05-31 08:49:02.750 151 12620.10 137.55 54833.45 88888.00 2013-05-31 08:49:02.875 151 12620.10 137.53 54833.47 88888.00 2013-05-31 08:49:03.000 151 12620.15 137.57 54833.47 88888.00 2013-05-31 08:49:03.125 151 12620.15 137.60 54833.47 88888.00 2013-05-31 08:49:03.250 151 12620.05 137.53 54833.45 88888.00 2013-05-31 08:49:03.375 151 12620.10 137.53 54833.45 88888.00 2013-05-31 08:49:03.500 151 12620.17 137.57 54833.50 88888.00 2013-05-31 08:49:03.625 151 12620.17 137.57 54833.50 88888.00 2013-05-31 08:49:03.750 151 12620.20 137.60 54833.47 88888.00 2013-05-31 08:49:03.875 151 12620.15 137.57 54833.45 88888.00 2013-05-31 08:49:04.000 151 12620.10 137.55 54833.43 88888.00 2013-05-31 08:49:04.125 151 12620.17 137.60 54833.47 88888.00 2013-05-31 08:49:04.250 151 12620.15 137.62 54833.53 88888.00 2013-05-31 08:49:04.375 151 12620.15 137.60 54833.50 88888.00 2013-05-31 08:49:04.500 151 12620.20 137.60 54833.45 88888.00 2013-05-31 08:49:04.625 151 12620.20 137.62 54833.43 88888.00 2013-05-31 08:49:04.750 151 12620.20 137.62 54833.45 88888.00 2013-05-31 08:49:04.875 151 12620.20 137.62 54833.47 88888.00 2013-05-31 08:49:05.000 151 12620.23 137.62 54833.47 88888.00 2013-05-31 08:49:05.125 151 12620.15 137.60 54833.43 88888.00 2013-05-31 08:49:05.250 151 12620.10 137.57 54833.43 88888.00 2013-05-31 08:49:05.375 151 12620.12 137.60 54833.45 88888.00 2013-05-31 08:49:05.500 151 12620.20 137.62 54833.47 88888.00 2013-05-31 08:49:05.625 151 12620.23 137.62 54833.47 88888.00 2013-05-31 08:49:05.750 151 12620.33 137.62 54833.47 88888.00 2013-05-31 08:49:05.875 151 12620.38 137.60 54833.45 88888.00 2013-05-31 08:49:06.000 151 12620.30 137.62 54833.45 88888.00 2013-05-31 08:49:06.125 151 12620.20 137.65 54833.45 88888.00 2013-05-31 08:49:06.250 151 12620.20 137.57 54833.43 88888.00 2013-05-31 08:49:06.375 151 12620.25 137.60 54833.40 88888.00 2013-05-31 08:49:06.500 151 12620.25 137.65 54833.47 88888.00 2013-05-31 08:49:06.625 151 12620.25 137.65 54833.45 88888.00 2013-05-31 08:49:06.750 151 12620.17 137.65 54833.47 88888.00 2013-05-31 08:49:06.875 151 12620.12 137.62 54833.43 88888.00 2013-05-31 08:49:07.000 151 12620.17 137.62 54833.43 88888.00 2013-05-31 08:49:07.125 151 12620.20 137.65 54833.43 88888.00 2013-05-31 08:49:07.250 151 12620.25 137.65 54833.45 88888.00 2013-05-31 08:49:07.375 151 12620.25 137.68 54833.50 88888.00 2013-05-31 08:49:07.500 151 12620.27 137.68 54833.47 88888.00 2013-05-31 08:49:07.625 151 12620.23 137.62 54833.43 88888.00 2013-05-31 08:49:07.750 151 12620.23 137.62 54833.45 88888.00 2013-05-31 08:49:07.875 151 12620.20 137.65 54833.47 88888.00 2013-05-31 08:49:08.000 151 12620.27 137.65 54833.47 88888.00 2013-05-31 08:49:08.125 151 12620.27 137.65 54833.47 88888.00 2013-05-31 08:49:08.250 151 12620.23 137.60 54833.45 88888.00 2013-05-31 08:49:08.375 151 12620.20 137.60 54833.45 88888.00 2013-05-31 08:49:08.500 151 12620.17 137.62 54833.45 88888.00 2013-05-31 08:49:08.625 151 12620.25 137.65 54833.45 88888.00 2013-05-31 08:49:08.750 151 12620.33 137.62 54833.43 88888.00 2013-05-31 08:49:08.875 151 12620.30 137.60 54833.43 88888.00 2013-05-31 08:49:09.000 151 12620.25 137.60 54833.43 88888.00 2013-05-31 08:49:09.125 151 12620.33 137.60 54833.40 88888.00 2013-05-31 08:49:09.250 151 12620.35 137.57 54833.40 88888.00 2013-05-31 08:49:09.375 151 12620.35 137.60 54833.40 88888.00 2013-05-31 08:49:09.500 151 12620.33 137.62 54833.45 88888.00 2013-05-31 08:49:09.625 151 12620.33 137.60 54833.47 88888.00 2013-05-31 08:49:09.750 151 12620.38 137.65 54833.47 88888.00 2013-05-31 08:49:09.875 151 12620.35 137.70 54833.50 88888.00 2013-05-31 08:49:10.000 151 12620.33 137.68 54833.50 88888.00 2013-05-31 08:49:10.125 151 12620.33 137.65 54833.45 88888.00 2013-05-31 08:49:10.250 151 12620.25 137.60 54833.45 88888.00 2013-05-31 08:49:10.375 151 12620.27 137.65 54833.43 88888.00 2013-05-31 08:49:10.500 151 12620.27 137.68 54833.45 88888.00 2013-05-31 08:49:10.625 151 12620.23 137.68 54833.45 88888.00 2013-05-31 08:49:10.750 151 12620.33 137.68 54833.47 88888.00 2013-05-31 08:49:10.875 151 12620.38 137.68 54833.50 88888.00 2013-05-31 08:49:11.000 151 12620.35 137.68 54833.47 88888.00 2013-05-31 08:49:11.125 151 12620.27 137.68 54833.50 88888.00 2013-05-31 08:49:11.250 151 12620.27 137.68 54833.50 88888.00 2013-05-31 08:49:11.375 151 12620.35 137.72 54833.53 88888.00 2013-05-31 08:49:11.500 151 12620.33 137.72 54833.53 88888.00 2013-05-31 08:49:11.625 151 12620.35 137.72 54833.50 88888.00 2013-05-31 08:49:11.750 151 12620.38 137.70 54833.45 88888.00 2013-05-31 08:49:11.875 151 12620.35 137.70 54833.47 88888.00 2013-05-31 08:49:12.000 151 12620.38 137.70 54833.45 88888.00 2013-05-31 08:49:12.125 151 12620.45 137.70 54833.47 88888.00 2013-05-31 08:49:12.250 151 12620.42 137.68 54833.47 88888.00 2013-05-31 08:49:12.375 151 12620.35 137.68 54833.43 88888.00 2013-05-31 08:49:12.500 151 12620.33 137.65 54833.45 88888.00 2013-05-31 08:49:12.625 151 12620.35 137.70 54833.45 88888.00 2013-05-31 08:49:12.750 151 12620.40 137.75 54833.47 88888.00 2013-05-31 08:49:12.875 151 12620.35 137.75 54833.45 88888.00 2013-05-31 08:49:13.000 151 12620.30 137.70 54833.43 88888.00 2013-05-31 08:49:13.125 151 12620.33 137.72 54833.45 88888.00 2013-05-31 08:49:13.250 151 12620.35 137.72 54833.47 88888.00 2013-05-31 08:49:13.375 151 12620.33 137.70 54833.45 88888.00 2013-05-31 08:49:13.500 151 12620.33 137.75 54833.47 88888.00 2013-05-31 08:49:13.625 151 12620.38 137.80 54833.45 88888.00 2013-05-31 08:49:13.750 151 12620.38 137.75 54833.40 88888.00 2013-05-31 08:49:13.875 151 12620.38 137.75 54833.40 88888.00 2013-05-31 08:49:14.000 151 12620.40 137.78 54833.45 88888.00 2013-05-31 08:49:14.125 151 12620.40 137.72 54833.43 88888.00 2013-05-31 08:49:14.250 151 12620.35 137.72 54833.40 88888.00 2013-05-31 08:49:14.375 151 12620.40 137.75 54833.40 88888.00 2013-05-31 08:49:14.500 151 12620.42 137.70 54833.38 88888.00 2013-05-31 08:49:14.625 151 12620.42 137.75 54833.43 88888.00 2013-05-31 08:49:14.750 151 12620.42 137.80 54833.45 88888.00 2013-05-31 08:49:14.875 151 12620.40 137.80 54833.47 88888.00 2013-05-31 08:49:15.000 151 12620.40 137.78 54833.50 88888.00 2013-05-31 08:49:15.125 151 12620.42 137.82 54833.47 88888.00 2013-05-31 08:49:15.250 151 12620.35 137.72 54833.47 88888.00 2013-05-31 08:49:15.375 151 12620.35 137.72 54833.43 88888.00 2013-05-31 08:49:15.500 151 12620.40 137.75 54833.47 88888.00 2013-05-31 08:49:15.625 151 12620.40 137.75 54833.43 88888.00 2013-05-31 08:49:15.750 151 12620.33 137.75 54833.43 88888.00 2013-05-31 08:49:15.875 151 12620.35 137.80 54833.45 88888.00 2013-05-31 08:49:16.000 151 12620.42 137.82 54833.47 88888.00 2013-05-31 08:49:16.125 151 12620.38 137.80 54833.50 88888.00 2013-05-31 08:49:16.250 151 12620.35 137.75 54833.47 88888.00 2013-05-31 08:49:16.375 151 12620.42 137.72 54833.45 88888.00 2013-05-31 08:49:16.500 151 12620.50 137.78 54833.50 88888.00 2013-05-31 08:49:16.625 151 12620.50 137.78 54833.47 88888.00 2013-05-31 08:49:16.750 151 12620.48 137.80 54833.47 88888.00 2013-05-31 08:49:16.875 151 12620.52 137.82 54833.47 88888.00 2013-05-31 08:49:17.000 151 12620.48 137.82 54833.45 88888.00 2013-05-31 08:49:17.125 151 12620.48 137.82 54833.45 88888.00 2013-05-31 08:49:17.250 151 12620.48 137.82 54833.45 88888.00 2013-05-31 08:49:17.375 151 12620.48 137.85 54833.45 88888.00 2013-05-31 08:49:17.500 151 12620.40 137.80 54833.45 88888.00 2013-05-31 08:49:17.625 151 12620.38 137.80 54833.40 88888.00 2013-05-31 08:49:17.750 151 12620.38 137.78 54833.43 88888.00 2013-05-31 08:49:17.875 151 12620.40 137.78 54833.43 88888.00 2013-05-31 08:49:18.000 151 12620.45 137.82 54833.40 88888.00 2013-05-31 08:49:18.125 151 12620.45 137.88 54833.45 88888.00 2013-05-31 08:49:18.250 151 12620.45 137.82 54833.45 88888.00 2013-05-31 08:49:18.375 151 12620.38 137.80 54833.43 88888.00 2013-05-31 08:49:18.500 151 12620.40 137.80 54833.40 88888.00 2013-05-31 08:49:18.625 151 12620.45 137.85 54833.45 88888.00 2013-05-31 08:49:18.750 151 12620.45 137.85 54833.47 88888.00 2013-05-31 08:49:18.875 151 12620.40 137.85 54833.47 88888.00 2013-05-31 08:49:19.000 151 12620.40 137.88 54833.45 88888.00 2013-05-31 08:49:19.125 151 12620.42 137.88 54833.47 88888.00 2013-05-31 08:49:19.250 151 12620.45 137.88 54833.47 88888.00 2013-05-31 08:49:19.375 151 12620.52 137.90 54833.45 88888.00 2013-05-31 08:49:19.500 151 12620.52 137.90 54833.45 88888.00 2013-05-31 08:49:19.625 151 12620.52 137.90 54833.45 88888.00 2013-05-31 08:49:19.750 151 12620.50 137.85 54833.43 88888.00 2013-05-31 08:49:19.875 151 12620.42 137.88 54833.43 88888.00 2013-05-31 08:49:20.000 151 12620.45 137.88 54833.43 88888.00 2013-05-31 08:49:20.125 151 12620.45 137.88 54833.47 88888.00 2013-05-31 08:49:20.250 151 12620.42 137.85 54833.47 88888.00 2013-05-31 08:49:20.375 151 12620.42 137.82 54833.45 88888.00 2013-05-31 08:49:20.500 151 12620.38 137.80 54833.43 88888.00 2013-05-31 08:49:20.625 151 12620.35 137.88 54833.45 88888.00 2013-05-31 08:49:20.750 151 12620.38 137.93 54833.47 88888.00 2013-05-31 08:49:20.875 151 12620.40 137.97 54833.50 88888.00 2013-05-31 08:49:21.000 151 12620.45 137.95 54833.45 88888.00 2013-05-31 08:49:21.125 151 12620.48 137.95 54833.45 88888.00 2013-05-31 08:49:21.250 151 12620.42 137.93 54833.47 88888.00 2013-05-31 08:49:21.375 151 12620.40 137.93 54833.47 88888.00 2013-05-31 08:49:21.500 151 12620.38 137.95 54833.47 88888.00 2013-05-31 08:49:21.625 151 12620.38 137.90 54833.43 88888.00 2013-05-31 08:49:21.750 151 12620.45 137.93 54833.43 88888.00 2013-05-31 08:49:21.875 151 12620.45 137.95 54833.40 88888.00 2013-05-31 08:49:22.000 151 12620.45 137.95 54833.40 88888.00 2013-05-31 08:49:22.125 151 12620.42 137.95 54833.40 88888.00 2013-05-31 08:49:22.250 151 12620.42 137.93 54833.43 88888.00 2013-05-31 08:49:22.375 151 12620.45 137.93 54833.38 88888.00 2013-05-31 08:49:22.500 151 12620.45 137.95 54833.40 88888.00 2013-05-31 08:49:22.625 151 12620.50 138.00 54833.47 88888.00 2013-05-31 08:49:22.750 151 12620.40 138.00 54833.47 88888.00 2013-05-31 08:49:22.875 151 12620.38 138.00 54833.47 88888.00 2013-05-31 08:49:23.000 151 12620.45 138.03 54833.45 88888.00 2013-05-31 08:49:23.125 151 12620.42 137.97 54833.43 88888.00 2013-05-31 08:49:23.250 151 12620.33 137.95 54833.43 88888.00 2013-05-31 08:49:23.375 151 12620.33 137.97 54833.45 88888.00 2013-05-31 08:49:23.500 151 12620.38 138.00 54833.47 88888.00 2013-05-31 08:49:23.625 151 12620.45 138.05 54833.47 88888.00 2013-05-31 08:49:23.750 151 12620.45 138.05 54833.45 88888.00 2013-05-31 08:49:23.875 151 12620.38 138.00 54833.43 88888.00 2013-05-31 08:49:24.000 151 12620.38 138.03 54833.45 88888.00 2013-05-31 08:49:24.125 151 12620.52 138.05 54833.45 88888.00 2013-05-31 08:49:24.250 151 12620.45 137.97 54833.38 88888.00 2013-05-31 08:49:24.375 151 12620.38 138.00 54833.35 88888.00 2013-05-31 08:49:24.500 151 12620.40 138.05 54833.40 88888.00 2013-05-31 08:49:24.625 151 12620.50 138.07 54833.45 88888.00 2013-05-31 08:49:24.750 151 12620.52 138.03 54833.40 88888.00 2013-05-31 08:49:24.875 151 12620.48 138.03 54833.40 88888.00 2013-05-31 08:49:25.000 151 12620.45 138.05 54833.43 88888.00 2013-05-31 08:49:25.125 151 12620.50 138.07 54833.40 88888.00 2013-05-31 08:49:25.250 151 12620.55 138.10 54833.45 88888.00 2013-05-31 08:49:25.375 151 12620.62 138.10 54833.43 88888.00 2013-05-31 08:49:25.500 151 12620.58 138.07 54833.43 88888.00 2013-05-31 08:49:25.625 151 12620.50 138.07 54833.40 88888.00 2013-05-31 08:49:25.750 151 12620.50 138.07 54833.43 88888.00 2013-05-31 08:49:25.875 151 12620.45 138.07 54833.40 88888.00 2013-05-31 08:49:26.000 151 12620.40 138.00 54833.35 88888.00 2013-05-31 08:49:26.125 151 12620.48 138.05 54833.38 88888.00 2013-05-31 08:49:26.250 151 12620.50 138.05 54833.40 88888.00 2013-05-31 08:49:26.375 151 12620.50 138.05 54833.40 88888.00 2013-05-31 08:49:26.500 151 12620.55 138.05 54833.40 88888.00 2013-05-31 08:49:26.625 151 12620.55 138.00 54833.38 88888.00 2013-05-31 08:49:26.750 151 12620.45 138.03 54833.40 88888.00 2013-05-31 08:49:26.875 151 12620.40 138.05 54833.43 88888.00 2013-05-31 08:49:27.000 151 12620.50 138.05 54833.40 88888.00 2013-05-31 08:49:27.125 151 12620.52 138.07 54833.45 88888.00 2013-05-31 08:49:27.250 151 12620.50 138.07 54833.43 88888.00 2013-05-31 08:49:27.375 151 12620.52 138.07 54833.43 88888.00 2013-05-31 08:49:27.500 151 12620.55 138.12 54833.45 88888.00 2013-05-31 08:49:27.625 151 12620.52 138.12 54833.43 88888.00 2013-05-31 08:49:27.750 151 12620.48 138.10 54833.43 88888.00 2013-05-31 08:49:27.875 151 12620.45 138.07 54833.40 88888.00 2013-05-31 08:49:28.000 151 12620.45 138.07 54833.38 88888.00 2013-05-31 08:49:28.125 151 12620.42 138.07 54833.43 88888.00 2013-05-31 08:49:28.250 151 12620.42 138.10 54833.43 88888.00 2013-05-31 08:49:28.375 151 12620.45 138.12 54833.40 88888.00 2013-05-31 08:49:28.500 151 12620.45 138.10 54833.38 88888.00 2013-05-31 08:49:28.625 151 12620.48 138.07 54833.40 88888.00 2013-05-31 08:49:28.750 151 12620.48 138.07 54833.40 88888.00 2013-05-31 08:49:28.875 151 12620.50 138.10 54833.40 88888.00 2013-05-31 08:49:29.000 151 12620.50 138.07 54833.40 88888.00 2013-05-31 08:49:29.125 151 12620.50 138.10 54833.40 88888.00 2013-05-31 08:49:29.250 151 12620.50 138.15 54833.43 88888.00 2013-05-31 08:49:29.375 151 12620.52 138.18 54833.47 88888.00 2013-05-31 08:49:29.500 151 12620.55 138.18 54833.45 88888.00 2013-05-31 08:49:29.625 151 12620.55 138.15 54833.43 88888.00 2013-05-31 08:49:29.750 151 12620.50 138.12 54833.43 88888.00 2013-05-31 08:49:29.875 151 12620.52 138.15 54833.45 88888.00 2013-05-31 08:49:30.000 151 12620.50 138.15 54833.43 88888.00 2013-05-31 08:49:30.125 151 12620.45 138.22 54833.43 88888.00 2013-05-31 08:49:30.250 151 12620.48 138.20 54833.45 88888.00 2013-05-31 08:49:30.375 151 12620.52 138.20 54833.43 88888.00 2013-05-31 08:49:30.500 151 12620.50 138.20 54833.45 88888.00 2013-05-31 08:49:30.625 151 12620.48 138.22 54833.47 88888.00 2013-05-31 08:49:30.750 151 12620.40 138.22 54833.50 88888.00 2013-05-31 08:49:30.875 151 12620.42 138.25 54833.50 88888.00 2013-05-31 08:49:31.000 151 12620.45 138.22 54833.43 88888.00 2013-05-31 08:49:31.125 151 12620.45 138.18 54833.43 88888.00 2013-05-31 08:49:31.250 151 12620.45 138.22 54833.47 88888.00 2013-05-31 08:49:31.375 151 12620.48 138.22 54833.45 88888.00 2013-05-31 08:49:31.500 151 12620.45 138.18 54833.43 88888.00 2013-05-31 08:49:31.625 151 12620.40 138.10 54833.40 88888.00 2013-05-31 08:49:31.750 151 12620.42 138.15 54833.43 88888.00 2013-05-31 08:49:31.875 151 12620.52 138.20 54833.45 88888.00 2013-05-31 08:49:32.000 151 12620.60 138.18 54833.45 88888.00 2013-05-31 08:49:32.125 151 12620.62 138.18 54833.43 88888.00 2013-05-31 08:49:32.250 151 12620.52 138.15 54833.40 88888.00 2013-05-31 08:49:32.375 151 12620.52 138.18 54833.43 88888.00 2013-05-31 08:49:32.500 151 12620.55 138.22 54833.45 88888.00 2013-05-31 08:49:32.625 151 12620.50 138.25 54833.47 88888.00 2013-05-31 08:49:32.750 151 12620.52 138.20 54833.43 88888.00 2013-05-31 08:49:32.875 151 12620.52 138.22 54833.43 88888.00 2013-05-31 08:49:33.000 151 12620.45 138.22 54833.40 88888.00 2013-05-31 08:49:33.125 151 12620.45 138.25 54833.43 88888.00 2013-05-31 08:49:33.250 151 12620.45 138.20 54833.40 88888.00 2013-05-31 08:49:33.375 151 12620.42 138.20 54833.38 88888.00 2013-05-31 08:49:33.500 151 12620.42 138.20 54833.43 88888.00 2013-05-31 08:49:33.625 151 12620.40 138.20 54833.45 88888.00 2013-05-31 08:49:33.750 151 12620.48 138.20 54833.47 88888.00 2013-05-31 08:49:33.875 151 12620.55 138.22 54833.43 88888.00 2013-05-31 08:49:34.000 151 12620.58 138.25 54833.43 88888.00 2013-05-31 08:49:34.125 151 12620.58 138.30 54833.43 88888.00 2013-05-31 08:49:34.250 151 12620.52 138.25 54833.40 88888.00 2013-05-31 08:49:34.375 151 12620.55 138.25 54833.40 88888.00 2013-05-31 08:49:34.500 151 12620.55 138.25 54833.40 88888.00 2013-05-31 08:49:34.625 151 12620.52 138.28 54833.40 88888.00 2013-05-31 08:49:34.750 151 12620.45 138.25 54833.40 88888.00 2013-05-31 08:49:34.875 151 12620.50 138.22 54833.40 88888.00 2013-05-31 08:49:35.000 151 12620.60 138.25 54833.40 88888.00 2013-05-31 08:49:35.125 151 12620.62 138.22 54833.38 88888.00 2013-05-31 08:49:35.250 151 12620.58 138.25 54833.45 88888.00 2013-05-31 08:49:35.375 151 12620.55 138.28 54833.45 88888.00 2013-05-31 08:49:35.500 151 12620.60 138.30 54833.43 88888.00 2013-05-31 08:49:35.625 151 12620.60 138.25 54833.38 88888.00 2013-05-31 08:49:35.750 151 12620.52 138.25 54833.38 88888.00 2013-05-31 08:49:35.875 151 12620.55 138.30 54833.40 88888.00 2013-05-31 08:49:36.000 151 12620.50 138.32 54833.40 88888.00 2013-05-31 08:49:36.125 151 12620.48 138.32 54833.43 88888.00 2013-05-31 08:49:36.250 151 12620.45 138.28 54833.43 88888.00 2013-05-31 08:49:36.375 151 12620.42 138.28 54833.40 88888.00 2013-05-31 08:49:36.500 151 12620.38 138.30 54833.40 88888.00 2013-05-31 08:49:36.625 151 12620.35 138.30 54833.40 88888.00 2013-05-31 08:49:36.750 151 12620.45 138.32 54833.45 88888.00 2013-05-31 08:49:36.875 151 12620.45 138.32 54833.45 88888.00 2013-05-31 08:49:37.000 151 12620.48 138.32 54833.45 88888.00 2013-05-31 08:49:37.125 151 12620.55 138.25 54833.38 88888.00 2013-05-31 08:49:37.250 151 12620.52 138.22 54833.38 88888.00 2013-05-31 08:49:37.375 151 12620.55 138.30 54833.40 88888.00 2013-05-31 08:49:37.500 151 12620.55 138.32 54833.45 88888.00 2013-05-31 08:49:37.625 151 12620.48 138.35 54833.45 88888.00 2013-05-31 08:49:37.750 151 12620.40 138.30 54833.43 88888.00 2013-05-31 08:49:37.875 151 12620.38 138.30 54833.43 88888.00 2013-05-31 08:49:38.000 151 12620.42 138.32 54833.47 88888.00 2013-05-31 08:49:38.125 151 12620.50 138.30 54833.43 88888.00 2013-05-31 08:49:38.250 151 12620.52 138.30 54833.43 88888.00 2013-05-31 08:49:38.375 151 12620.55 138.35 54833.40 88888.00 2013-05-31 08:49:38.500 151 12620.48 138.35 54833.38 88888.00 2013-05-31 08:49:38.625 151 12620.45 138.35 54833.38 88888.00 2013-05-31 08:49:38.750 151 12620.52 138.35 54833.43 88888.00 2013-05-31 08:49:38.875 151 12620.52 138.35 54833.43 88888.00 2013-05-31 08:49:39.000 151 12620.45 138.35 54833.43 88888.00 2013-05-31 08:49:39.125 151 12620.40 138.38 54833.43 88888.00 2013-05-31 08:49:39.250 151 12620.42 138.38 54833.50 88888.00 2013-05-31 08:49:39.375 151 12620.52 138.45 54833.53 88888.00 2013-05-31 08:49:39.500 151 12620.50 138.40 54833.47 88888.00 2013-05-31 08:49:39.625 151 12620.50 138.38 54833.45 88888.00 2013-05-31 08:49:39.750 151 12620.55 138.40 54833.45 88888.00 2013-05-31 08:49:39.875 151 12620.50 138.35 54833.40 88888.00 2013-05-31 08:49:40.000 151 12620.50 138.35 54833.35 88888.00 2013-05-31 08:49:40.125 151 12620.58 138.32 54833.40 88888.00 2013-05-31 08:49:40.250 151 12620.58 138.40 54833.47 88888.00 2013-05-31 08:49:40.375 151 12620.60 138.43 54833.47 88888.00 2013-05-31 08:49:40.500 151 12620.58 138.45 54833.50 88888.00 2013-05-31 08:49:40.625 151 12620.55 138.43 54833.47 88888.00 2013-05-31 08:49:40.750 151 12620.58 138.43 54833.45 88888.00 2013-05-31 08:49:40.875 151 12620.62 138.43 54833.43 88888.00 2013-05-31 08:49:41.000 151 12620.65 138.45 54833.43 88888.00 2013-05-31 08:49:41.125 151 12620.55 138.43 54833.45 88888.00 2013-05-31 08:49:41.250 151 12620.45 138.40 54833.43 88888.00 2013-05-31 08:49:41.375 151 12620.48 138.40 54833.43 88888.00 2013-05-31 08:49:41.500 151 12620.50 138.38 54833.40 88888.00 2013-05-31 08:49:41.625 151 12620.52 138.43 54833.45 88888.00 2013-05-31 08:49:41.750 151 12620.52 138.45 54833.50 88888.00 2013-05-31 08:49:41.875 151 12620.58 138.47 54833.50 88888.00 2013-05-31 08:49:42.000 151 12620.48 138.43 54833.45 88888.00 2013-05-31 08:49:42.125 151 12620.45 138.40 54833.40 88888.00 2013-05-31 08:49:42.250 151 12620.45 138.43 54833.43 88888.00 2013-05-31 08:49:42.375 151 12620.48 138.40 54833.43 88888.00 2013-05-31 08:49:42.500 151 12620.48 138.40 54833.45 88888.00 2013-05-31 08:49:42.625 151 12620.58 138.45 54833.45 88888.00 2013-05-31 08:49:42.750 151 12620.70 138.45 54833.45 88888.00 2013-05-31 08:49:42.875 151 12620.67 138.43 54833.45 88888.00 2013-05-31 08:49:43.000 151 12620.65 138.43 54833.47 88888.00 2013-05-31 08:49:43.125 151 12620.67 138.45 54833.47 88888.00 2013-05-31 08:49:43.250 151 12620.65 138.40 54833.50 88888.00 2013-05-31 08:49:43.375 151 12620.65 138.43 54833.47 88888.00 2013-05-31 08:49:43.500 151 12620.58 138.40 54833.47 88888.00 2013-05-31 08:49:43.625 151 12620.55 138.43 54833.47 88888.00 2013-05-31 08:49:43.750 151 12620.50 138.43 54833.47 88888.00 2013-05-31 08:49:43.875 151 12620.48 138.45 54833.45 88888.00 2013-05-31 08:49:44.000 151 12620.52 138.45 54833.45 88888.00 2013-05-31 08:49:44.125 151 12620.50 138.47 54833.45 88888.00 2013-05-31 08:49:44.250 151 12620.50 138.47 54833.45 88888.00 2013-05-31 08:49:44.375 151 12620.58 138.50 54833.47 88888.00 2013-05-31 08:49:44.500 151 12620.58 138.47 54833.47 88888.00 2013-05-31 08:49:44.625 151 12620.55 138.47 54833.47 88888.00 2013-05-31 08:49:44.750 151 12620.52 138.47 54833.47 88888.00 2013-05-31 08:49:44.875 151 12620.48 138.47 54833.50 88888.00 2013-05-31 08:49:45.000 151 12620.50 138.45 54833.50 88888.00 2013-05-31 08:49:45.125 151 12620.58 138.50 54833.47 88888.00 2013-05-31 08:49:45.250 151 12620.52 138.47 54833.50 88888.00 2013-05-31 08:49:45.375 151 12620.52 138.47 54833.47 88888.00 2013-05-31 08:49:45.500 151 12620.50 138.45 54833.47 88888.00 2013-05-31 08:49:45.625 151 12620.48 138.43 54833.47 88888.00 2013-05-31 08:49:45.750 151 12620.52 138.50 54833.47 88888.00 2013-05-31 08:49:45.875 151 12620.55 138.55 54833.47 88888.00 2013-05-31 08:49:46.000 151 12620.55 138.50 54833.45 88888.00 2013-05-31 08:49:46.125 151 12620.55 138.50 54833.45 88888.00 2013-05-31 08:49:46.250 151 12620.55 138.53 54833.47 88888.00 2013-05-31 08:49:46.375 151 12620.52 138.53 54833.45 88888.00 2013-05-31 08:49:46.500 151 12620.50 138.50 54833.45 88888.00 2013-05-31 08:49:46.625 151 12620.52 138.47 54833.47 88888.00 2013-05-31 08:49:46.750 151 12620.55 138.50 54833.47 88888.00 2013-05-31 08:49:46.875 151 12620.60 138.53 54833.45 88888.00 2013-05-31 08:49:47.000 151 12620.60 138.55 54833.45 88888.00 2013-05-31 08:49:47.125 151 12620.55 138.55 54833.47 88888.00 2013-05-31 08:49:47.250 151 12620.50 138.50 54833.45 88888.00 2013-05-31 08:49:47.375 151 12620.58 138.53 54833.45 88888.00 2013-05-31 08:49:47.500 151 12620.62 138.57 54833.47 88888.00 2013-05-31 08:49:47.625 151 12620.60 138.55 54833.47 88888.00 2013-05-31 08:49:47.750 151 12620.58 138.47 54833.43 88888.00 2013-05-31 08:49:47.875 151 12620.58 138.47 54833.45 88888.00 2013-05-31 08:49:48.000 151 12620.58 138.53 54833.43 88888.00 2013-05-31 08:49:48.125 151 12620.58 138.55 54833.47 88888.00 2013-05-31 08:49:48.250 151 12620.58 138.55 54833.53 88888.00 2013-05-31 08:49:48.375 151 12620.58 138.53 54833.47 88888.00 2013-05-31 08:49:48.500 151 12620.55 138.53 54833.45 88888.00 2013-05-31 08:49:48.625 151 12620.60 138.55 54833.45 88888.00 2013-05-31 08:49:48.750 151 12620.60 138.55 54833.47 88888.00 2013-05-31 08:49:48.875 151 12620.60 138.57 54833.47 88888.00 2013-05-31 08:49:49.000 151 12620.70 138.60 54833.45 88888.00 2013-05-31 08:49:49.125 151 12620.73 138.60 54833.45 88888.00 2013-05-31 08:49:49.250 151 12620.70 138.60 54833.47 88888.00 2013-05-31 08:49:49.375 151 12620.70 138.65 54833.47 88888.00 2013-05-31 08:49:49.500 151 12620.62 138.62 54833.45 88888.00 2013-05-31 08:49:49.625 151 12620.60 138.55 54833.45 88888.00 2013-05-31 08:49:49.750 151 12620.58 138.53 54833.43 88888.00 2013-05-31 08:49:49.875 151 12620.60 138.57 54833.47 88888.00 2013-05-31 08:49:50.000 151 12620.58 138.57 54833.45 88888.00 2013-05-31 08:49:50.125 151 12620.58 138.57 54833.47 88888.00 2013-05-31 08:49:50.250 151 12620.60 138.62 54833.47 88888.00 2013-05-31 08:49:50.375 151 12620.58 138.62 54833.45 88888.00 2013-05-31 08:49:50.500 151 12620.58 138.62 54833.45 88888.00 2013-05-31 08:49:50.625 151 12620.62 138.65 54833.45 88888.00 2013-05-31 08:49:50.750 151 12620.58 138.62 54833.43 88888.00 2013-05-31 08:49:50.875 151 12620.55 138.65 54833.45 88888.00 2013-05-31 08:49:51.000 151 12620.62 138.68 54833.47 88888.00 2013-05-31 08:49:51.125 151 12620.67 138.65 54833.50 88888.00 2013-05-31 08:49:51.250 151 12620.62 138.65 54833.50 88888.00 2013-05-31 08:49:51.375 151 12620.60 138.68 54833.50 88888.00 2013-05-31 08:49:51.500 151 12620.62 138.70 54833.50 88888.00 2013-05-31 08:49:51.625 151 12620.58 138.70 54833.50 88888.00 2013-05-31 08:49:51.750 151 12620.58 138.70 54833.50 88888.00 2013-05-31 08:49:51.875 151 12620.55 138.65 54833.47 88888.00 2013-05-31 08:49:52.000 151 12620.60 138.65 54833.47 88888.00 2013-05-31 08:49:52.125 151 12620.58 138.70 54833.50 88888.00 2013-05-31 08:49:52.250 151 12620.55 138.65 54833.45 88888.00 2013-05-31 08:49:52.375 151 12620.65 138.70 54833.45 88888.00 2013-05-31 08:49:52.500 151 12620.62 138.70 54833.47 88888.00 2013-05-31 08:49:52.625 151 12620.62 138.68 54833.47 88888.00 2013-05-31 08:49:52.750 151 12620.58 138.68 54833.47 88888.00 2013-05-31 08:49:52.875 151 12620.50 138.65 54833.47 88888.00 2013-05-31 08:49:53.000 151 12620.55 138.68 54833.50 88888.00 2013-05-31 08:49:53.125 151 12620.55 138.70 54833.50 88888.00 2013-05-31 08:49:53.250 151 12620.52 138.65 54833.50 88888.00 2013-05-31 08:49:53.375 151 12620.55 138.70 54833.53 88888.00 2013-05-31 08:49:53.500 151 12620.62 138.70 54833.50 88888.00 2013-05-31 08:49:53.625 151 12620.60 138.62 54833.43 88888.00 2013-05-31 08:49:53.750 151 12620.60 138.68 54833.45 88888.00 2013-05-31 08:49:53.875 151 12620.60 138.70 54833.47 88888.00 2013-05-31 08:49:54.000 151 12620.58 138.70 54833.47 88888.00 2013-05-31 08:49:54.125 151 12620.55 138.75 54833.47 88888.00 2013-05-31 08:49:54.250 151 12620.60 138.78 54833.50 88888.00 2013-05-31 08:49:54.375 151 12620.58 138.72 54833.47 88888.00 2013-05-31 08:49:54.500 151 12620.55 138.70 54833.47 88888.00 2013-05-31 08:49:54.625 151 12620.52 138.70 54833.47 88888.00 2013-05-31 08:49:54.750 151 12620.48 138.70 54833.50 88888.00 2013-05-31 08:49:54.875 151 12620.48 138.72 54833.47 88888.00 2013-05-31 08:49:55.000 151 12620.58 138.72 54833.50 88888.00 2013-05-31 08:49:55.125 151 12620.62 138.72 54833.47 88888.00 2013-05-31 08:49:55.250 151 12620.55 138.72 54833.45 88888.00 2013-05-31 08:49:55.375 151 12620.50 138.72 54833.47 88888.00 2013-05-31 08:49:55.500 151 12620.50 138.75 54833.50 88888.00 2013-05-31 08:49:55.625 151 12620.62 138.78 54833.53 88888.00 2013-05-31 08:49:55.750 151 12620.70 138.78 54833.50 88888.00 2013-05-31 08:49:55.875 151 12620.60 138.78 54833.53 88888.00 2013-05-31 08:49:56.000 151 12620.48 138.75 54833.50 88888.00 2013-05-31 08:49:56.125 151 12620.42 138.72 54833.47 88888.00 2013-05-31 08:49:56.250 151 12620.48 138.72 54833.47 88888.00 2013-05-31 08:49:56.375 151 12620.42 138.70 54833.45 88888.00 2013-05-31 08:49:56.500 151 12620.42 138.70 54833.45 88888.00 2013-05-31 08:49:56.625 151 12620.58 138.75 54833.47 88888.00 2013-05-31 08:49:56.750 151 12620.60 138.80 54833.50 88888.00 2013-05-31 08:49:56.875 151 12620.58 138.80 54833.50 88888.00 2013-05-31 08:49:57.000 151 12620.60 138.78 54833.50 88888.00 2013-05-31 08:49:57.125 151 12620.60 138.72 54833.47 88888.00 2013-05-31 08:49:57.250 151 12620.58 138.75 54833.50 88888.00 2013-05-31 08:49:57.375 151 12620.55 138.72 54833.50 88888.00 2013-05-31 08:49:57.500 151 12620.52 138.72 54833.45 88888.00 2013-05-31 08:49:57.625 151 12620.52 138.78 54833.45 88888.00 2013-05-31 08:49:57.750 151 12620.52 138.82 54833.50 88888.00 2013-05-31 08:49:57.875 151 12620.58 138.78 54833.47 88888.00 2013-05-31 08:49:58.000 151 12620.58 138.75 54833.45 88888.00 2013-05-31 08:49:58.125 151 12620.60 138.78 54833.47 88888.00 2013-05-31 08:49:58.250 151 12620.58 138.75 54833.50 88888.00 2013-05-31 08:49:58.375 151 12620.65 138.80 54833.50 88888.00 2013-05-31 08:49:58.500 151 12620.60 138.82 54833.50 88888.00 2013-05-31 08:49:58.625 151 12620.60 138.82 54833.50 88888.00 2013-05-31 08:49:58.750 151 12620.62 138.78 54833.47 88888.00 2013-05-31 08:49:58.875 151 12620.62 138.78 54833.47 88888.00 2013-05-31 08:49:59.000 151 12620.60 138.85 54833.50 88888.00 2013-05-31 08:49:59.125 151 12620.62 138.80 54833.47 88888.00 2013-05-31 08:49:59.250 151 12620.52 138.75 54833.47 88888.00 2013-05-31 08:49:59.375 151 12620.65 138.85 54833.53 88888.00 2013-05-31 08:49:59.500 151 12620.65 138.88 54833.55 88888.00 2013-05-31 08:49:59.625 151 12620.62 138.85 54833.53 88888.00 2013-05-31 08:49:59.750 151 12620.65 138.85 54833.55 88888.00 2013-05-31 08:49:59.875 151 12620.62 138.82 54833.53 88888.00 2013-05-31 08:50:00.000 151 12620.58 138.78 54833.53 88888.00 2013-05-31 08:50:00.125 151 12620.58 138.78 54833.53 88888.00 2013-05-31 08:50:00.250 151 12620.60 138.78 54833.53 88888.00 2013-05-31 08:50:00.375 151 12620.55 138.75 54833.47 88888.00 2013-05-31 08:50:00.500 151 12620.50 138.82 54833.50 88888.00 2013-05-31 08:50:00.625 151 12620.55 138.85 54833.53 88888.00 2013-05-31 08:50:00.750 151 12620.58 138.85 54833.55 88888.00 2013-05-31 08:50:00.875 151 12620.60 138.85 54833.55 88888.00 2013-05-31 08:50:01.000 151 12620.58 138.85 54833.53 88888.00 2013-05-31 08:50:01.125 151 12620.58 138.88 54833.53 88888.00 2013-05-31 08:50:01.250 151 12620.55 138.85 54833.53 88888.00 2013-05-31 08:50:01.375 151 12620.52 138.80 54833.47 88888.00 2013-05-31 08:50:01.500 151 12620.52 138.78 54833.45 88888.00 2013-05-31 08:50:01.625 151 12620.60 138.80 54833.47 88888.00 2013-05-31 08:50:01.750 151 12620.62 138.85 54833.53 88888.00 2013-05-31 08:50:01.875 151 12620.60 138.85 54833.55 88888.00 2013-05-31 08:50:02.000 151 12620.60 138.85 54833.55 88888.00 2013-05-31 08:50:02.125 151 12620.62 138.85 54833.55 88888.00 2013-05-31 08:50:02.250 151 12620.55 138.82 54833.53 88888.00 2013-05-31 08:50:02.375 151 12620.58 138.90 54833.55 88888.00 2013-05-31 08:50:02.500 151 12620.65 138.97 54833.57 88888.00 2013-05-31 08:50:02.625 151 12620.65 138.95 54833.57 88888.00 2013-05-31 08:50:02.750 151 12620.52 138.90 54833.55 88888.00 2013-05-31 08:50:02.875 151 12620.58 138.93 54833.55 88888.00 2013-05-31 08:50:03.000 151 12620.60 138.88 54833.50 88888.00 2013-05-31 08:50:03.125 151 12620.62 138.85 54833.53 88888.00 2013-05-31 08:50:03.250 151 12620.62 138.93 54833.55 88888.00 2013-05-31 08:50:03.375 151 12620.62 138.95 54833.53 88888.00 2013-05-31 08:50:03.500 151 12620.58 138.93 54833.50 88888.00 2013-05-31 08:50:03.625 151 12620.55 138.93 54833.53 88888.00 2013-05-31 08:50:03.750 151 12620.55 138.90 54833.50 88888.00 2013-05-31 08:50:03.875 151 12620.55 138.90 54833.47 88888.00 2013-05-31 08:50:04.000 151 12620.62 138.90 54833.47 88888.00 2013-05-31 08:50:04.125 151 12620.67 138.93 54833.47 88888.00 2013-05-31 08:50:04.250 151 12620.67 138.93 54833.50 88888.00 2013-05-31 08:50:04.375 151 12620.75 138.95 54833.53 88888.00 2013-05-31 08:50:04.500 151 12620.70 138.95 54833.53 88888.00 2013-05-31 08:50:04.625 151 12620.60 138.88 54833.50 88888.00 2013-05-31 08:50:04.750 151 12620.60 138.85 54833.47 88888.00 2013-05-31 08:50:04.875 151 12620.62 138.88 54833.47 88888.00 2013-05-31 08:50:05.000 151 12620.62 138.88 54833.47 88888.00 2013-05-31 08:50:05.125 151 12620.60 138.90 54833.50 88888.00 2013-05-31 08:50:05.250 151 12620.60 138.93 54833.53 88888.00 2013-05-31 08:50:05.375 151 12620.60 138.88 54833.47 88888.00 2013-05-31 08:50:05.500 151 12620.60 138.88 54833.50 88888.00 2013-05-31 08:50:05.625 151 12620.60 138.93 54833.53 88888.00 2013-05-31 08:50:05.750 151 12620.62 138.90 54833.50 88888.00 2013-05-31 08:50:05.875 151 12620.70 138.95 54833.50 88888.00 2013-05-31 08:50:06.000 151 12620.73 139.03 54833.53 88888.00 2013-05-31 08:50:06.125 151 12620.67 139.00 54833.53 88888.00 2013-05-31 08:50:06.250 151 12620.67 138.95 54833.53 88888.00 2013-05-31 08:50:06.375 151 12620.70 138.93 54833.53 88888.00 2013-05-31 08:50:06.500 151 12620.65 138.90 54833.53 88888.00 2013-05-31 08:50:06.625 151 12620.65 138.90 54833.55 88888.00 2013-05-31 08:50:06.750 151 12620.65 138.95 54833.50 88888.00 2013-05-31 08:50:06.875 151 12620.65 138.95 54833.50 88888.00 2013-05-31 08:50:07.000 151 12620.73 138.93 54833.50 88888.00 2013-05-31 08:50:07.125 151 12620.70 138.93 54833.53 88888.00 2013-05-31 08:50:07.250 151 12620.62 138.88 54833.50 88888.00 2013-05-31 08:50:07.375 151 12620.65 138.90 54833.50 88888.00 2013-05-31 08:50:07.500 151 12620.70 138.90 54833.50 88888.00 2013-05-31 08:50:07.625 151 12620.65 138.93 54833.55 88888.00 2013-05-31 08:50:07.750 151 12620.55 138.90 54833.55 88888.00 2013-05-31 08:50:07.875 151 12620.55 138.90 54833.55 88888.00 2013-05-31 08:50:08.000 151 12620.58 138.93 54833.53 88888.00 2013-05-31 08:50:08.125 151 12620.55 138.88 54833.50 88888.00 2013-05-31 08:50:08.250 151 12620.60 138.90 54833.50 88888.00 2013-05-31 08:50:08.375 151 12620.65 138.90 54833.50 88888.00 2013-05-31 08:50:08.500 151 12620.62 138.95 54833.53 88888.00 2013-05-31 08:50:08.625 151 12620.58 138.97 54833.55 88888.00 2013-05-31 08:50:08.750 151 12620.52 138.95 54833.50 88888.00 2013-05-31 08:50:08.875 151 12620.52 138.90 54833.47 88888.00 2013-05-31 08:50:09.000 151 12620.60 138.93 54833.53 88888.00 2013-05-31 08:50:09.125 151 12620.60 138.97 54833.55 88888.00 2013-05-31 08:50:09.250 151 12620.58 138.97 54833.50 88888.00 2013-05-31 08:50:09.375 151 12620.60 138.97 54833.50 88888.00 2013-05-31 08:50:09.500 151 12620.60 138.97 54833.53 88888.00 2013-05-31 08:50:09.625 151 12620.65 138.97 54833.55 88888.00 2013-05-31 08:50:09.750 151 12620.70 139.00 54833.53 88888.00 2013-05-31 08:50:09.875 151 12620.67 138.97 54833.50 88888.00 2013-05-31 08:50:10.000 151 12620.70 138.95 54833.50 88888.00 2013-05-31 08:50:10.125 151 12620.70 138.97 54833.53 88888.00 2013-05-31 08:50:10.250 151 12620.65 138.95 54833.50 88888.00 2013-05-31 08:50:10.375 151 12620.65 138.95 54833.50 88888.00 2013-05-31 08:50:10.500 151 12620.67 138.95 54833.50 88888.00 2013-05-31 08:50:10.625 151 12620.65 138.97 54833.55 88888.00 2013-05-31 08:50:10.750 151 12620.62 139.03 54833.55 88888.00 2013-05-31 08:50:10.875 151 12620.65 138.97 54833.53 88888.00 2013-05-31 08:50:11.000 151 12620.60 139.00 54833.53 88888.00 2013-05-31 08:50:11.125 151 12620.60 139.03 54833.55 88888.00 2013-05-31 08:50:11.250 151 12620.65 139.00 54833.50 88888.00 2013-05-31 08:50:11.375 151 12620.75 138.95 54833.50 88888.00 2013-05-31 08:50:11.500 151 12620.67 138.95 54833.53 88888.00 2013-05-31 08:50:11.625 151 12620.60 138.95 54833.53 88888.00 2013-05-31 08:50:11.750 151 12620.58 138.97 54833.53 88888.00 2013-05-31 08:50:11.875 151 12620.60 139.00 54833.55 88888.00 2013-05-31 08:50:12.000 151 12620.62 139.00 54833.55 88888.00 2013-05-31 08:50:12.125 151 12620.60 139.03 54833.55 88888.00 2013-05-31 08:50:12.250 151 12620.62 138.95 54833.55 88888.00 2013-05-31 08:50:12.375 151 12620.60 138.95 54833.53 88888.00 2013-05-31 08:50:12.500 151 12620.60 138.95 54833.53 88888.00 2013-05-31 08:50:12.625 151 12620.62 138.95 54833.50 88888.00 2013-05-31 08:50:12.750 151 12620.62 138.97 54833.53 88888.00 2013-05-31 08:50:12.875 151 12620.67 138.97 54833.53 88888.00 2013-05-31 08:50:13.000 151 12620.67 138.95 54833.53 88888.00 2013-05-31 08:50:13.125 151 12620.70 138.97 54833.55 88888.00 2013-05-31 08:50:13.250 151 12620.73 138.95 54833.53 88888.00 2013-05-31 08:50:13.375 151 12620.73 138.95 54833.55 88888.00 2013-05-31 08:50:13.500 151 12620.62 138.95 54833.53 88888.00 2013-05-31 08:50:13.625 151 12620.62 138.97 54833.55 88888.00 2013-05-31 08:50:13.750 151 12620.65 139.00 54833.55 88888.00 2013-05-31 08:50:13.875 151 12620.62 138.97 54833.55 88888.00 2013-05-31 08:50:14.000 151 12620.67 138.95 54833.53 88888.00 2013-05-31 08:50:14.125 151 12620.73 138.93 54833.55 88888.00 2013-05-31 08:50:14.250 151 12620.65 138.90 54833.53 88888.00 2013-05-31 08:50:14.375 151 12620.67 138.95 54833.55 88888.00 2013-05-31 08:50:14.500 151 12620.67 138.97 54833.60 88888.00 2013-05-31 08:50:14.625 151 12620.65 138.97 54833.57 88888.00 2013-05-31 08:50:14.750 151 12620.58 138.93 54833.55 88888.00 2013-05-31 08:50:14.875 151 12620.55 138.97 54833.55 88888.00 2013-05-31 08:50:15.000 151 12620.62 139.00 54833.57 88888.00 2013-05-31 08:50:15.125 151 12620.70 139.03 54833.57 88888.00 2013-05-31 08:50:15.250 151 12620.70 138.97 54833.57 88888.00 2013-05-31 08:50:15.375 151 12620.70 138.95 54833.57 88888.00 2013-05-31 08:50:15.500 151 12620.67 138.97 54833.57 88888.00 2013-05-31 08:50:15.625 151 12620.65 138.95 54833.55 88888.00 2013-05-31 08:50:15.750 151 12620.65 138.95 54833.55 88888.00 2013-05-31 08:50:15.875 151 12620.70 138.97 54833.53 88888.00 2013-05-31 08:50:16.000 151 12620.73 139.05 54833.53 88888.00 2013-05-31 08:50:16.125 151 12620.62 139.03 54833.53 88888.00 2013-05-31 08:50:16.250 151 12620.62 138.97 54833.50 88888.00 2013-05-31 08:50:16.375 151 12620.58 138.93 54833.47 88888.00 2013-05-31 08:50:16.500 151 12620.60 138.90 54833.50 88888.00 2013-05-31 08:50:16.625 151 12620.67 138.93 54833.53 88888.00 2013-05-31 08:50:16.750 151 12620.67 138.95 54833.55 88888.00 2013-05-31 08:50:16.875 151 12620.73 138.93 54833.55 88888.00 2013-05-31 08:50:17.000 151 12620.65 138.90 54833.55 88888.00 2013-05-31 08:50:17.125 151 12620.70 138.95 54833.57 88888.00 2013-05-31 08:50:17.250 151 12620.70 138.93 54833.57 88888.00 2013-05-31 08:50:17.375 151 12620.70 138.90 54833.57 88888.00 2013-05-31 08:50:17.500 151 12620.62 138.93 54833.57 88888.00 2013-05-31 08:50:17.625 151 12620.62 138.93 54833.57 88888.00 2013-05-31 08:50:17.750 151 12620.62 138.95 54833.57 88888.00 2013-05-31 08:50:17.875 151 12620.60 138.93 54833.57 88888.00 2013-05-31 08:50:18.000 151 12620.55 138.95 54833.55 88888.00 2013-05-31 08:50:18.125 151 12620.58 138.95 54833.55 88888.00 2013-05-31 08:50:18.250 151 12620.58 138.95 54833.55 88888.00 2013-05-31 08:50:18.375 151 12620.52 138.97 54833.57 88888.00 2013-05-31 08:50:18.500 151 12620.45 138.93 54833.53 88888.00 2013-05-31 08:50:18.625 151 12620.42 138.93 54833.55 88888.00 2013-05-31 08:50:18.750 151 12620.48 138.95 54833.57 88888.00 2013-05-31 08:50:18.875 151 12620.48 138.95 54833.57 88888.00 2013-05-31 08:50:19.000 151 12620.45 138.93 54833.55 88888.00 2013-05-31 08:50:19.125 151 12620.45 138.95 54833.60 88888.00 2013-05-31 08:50:19.250 151 12620.42 138.90 54833.55 88888.00 2013-05-31 08:50:19.375 151 12620.50 138.90 54833.55 88888.00 2013-05-31 08:50:19.500 151 12620.55 138.95 54833.60 88888.00 2013-05-31 08:50:19.625 151 12620.50 138.90 54833.57 88888.00 2013-05-31 08:50:19.750 151 12620.50 138.93 54833.60 88888.00 2013-05-31 08:50:19.875 151 12620.48 138.93 54833.60 88888.00 2013-05-31 08:50:20.000 151 12620.50 138.90 54833.57 88888.00 2013-05-31 08:50:20.125 151 12620.55 138.93 54833.62 88888.00 2013-05-31 08:50:20.250 151 12620.55 138.90 54833.60 88888.00 2013-05-31 08:50:20.375 151 12620.55 138.90 54833.55 88888.00 2013-05-31 08:50:20.500 151 12620.52 138.93 54833.55 88888.00 2013-05-31 08:50:20.625 151 12620.55 138.95 54833.57 88888.00 2013-05-31 08:50:20.750 151 12620.58 138.97 54833.57 88888.00 2013-05-31 08:50:20.875 151 12620.62 138.97 54833.57 88888.00 2013-05-31 08:50:21.000 151 12620.60 138.95 54833.57 88888.00 2013-05-31 08:50:21.125 151 12620.55 138.90 54833.55 88888.00 2013-05-31 08:50:21.250 151 12620.55 138.88 54833.57 88888.00 2013-05-31 08:50:21.375 151 12620.52 138.90 54833.57 88888.00 2013-05-31 08:50:21.500 151 12620.48 138.90 54833.55 88888.00 2013-05-31 08:50:21.625 151 12620.50 138.90 54833.55 88888.00 2013-05-31 08:50:21.750 151 12620.58 138.93 54833.60 88888.00 2013-05-31 08:50:21.875 151 12620.58 138.90 54833.60 88888.00 2013-05-31 08:50:22.000 151 12620.55 138.88 54833.60 88888.00 2013-05-31 08:50:22.125 151 12620.55 138.90 54833.60 88888.00 2013-05-31 08:50:22.250 151 12620.52 138.88 54833.60 88888.00 2013-05-31 08:50:22.375 151 12620.52 138.90 54833.55 88888.00 2013-05-31 08:50:22.500 151 12620.40 138.85 54833.53 88888.00 2013-05-31 08:50:22.625 151 12620.45 138.82 54833.53 88888.00 2013-05-31 08:50:22.750 151 12620.52 138.85 54833.55 88888.00 2013-05-31 08:50:22.875 151 12620.52 138.90 54833.60 88888.00 2013-05-31 08:50:23.000 151 12620.50 138.85 54833.57 88888.00 2013-05-31 08:50:23.125 151 12620.48 138.85 54833.57 88888.00 2013-05-31 08:50:23.250 151 12620.52 138.90 54833.60 88888.00 2013-05-31 08:50:23.375 151 12620.50 138.90 54833.62 88888.00 2013-05-31 08:50:23.500 151 12620.48 138.88 54833.62 88888.00 2013-05-31 08:50:23.625 151 12620.50 138.90 54833.60 88888.00 2013-05-31 08:50:23.750 151 12620.50 138.88 54833.60 88888.00 2013-05-31 08:50:23.875 151 12620.45 138.85 54833.57 88888.00 2013-05-31 08:50:24.000 151 12620.50 138.88 54833.60 88888.00 2013-05-31 08:50:24.125 151 12620.55 138.88 54833.60 88888.00 2013-05-31 08:50:24.250 151 12620.48 138.82 54833.60 88888.00 2013-05-31 08:50:24.375 151 12620.52 138.85 54833.57 88888.00 2013-05-31 08:50:24.500 151 12620.50 138.85 54833.60 88888.00 2013-05-31 08:50:24.625 151 12620.42 138.80 54833.57 88888.00 2013-05-31 08:50:24.750 151 12620.38 138.80 54833.55 88888.00 2013-05-31 08:50:24.875 151 12620.42 138.82 54833.57 88888.00 2013-05-31 08:50:25.000 151 12620.48 138.82 54833.57 88888.00 2013-05-31 08:50:25.125 151 12620.42 138.85 54833.60 88888.00 2013-05-31 08:50:25.250 151 12620.40 138.85 54833.60 88888.00 2013-05-31 08:50:25.375 151 12620.48 138.85 54833.60 88888.00 2013-05-31 08:50:25.500 151 12620.48 138.85 54833.60 88888.00 2013-05-31 08:50:25.625 151 12620.42 138.78 54833.57 88888.00 2013-05-31 08:50:25.750 151 12620.48 138.80 54833.57 88888.00 2013-05-31 08:50:25.875 151 12620.52 138.80 54833.62 88888.00 2013-05-31 08:50:26.000 151 12620.55 138.82 54833.60 88888.00 2013-05-31 08:50:26.125 151 12620.58 138.85 54833.62 88888.00 2013-05-31 08:50:26.250 151 12620.50 138.80 54833.60 88888.00 2013-05-31 08:50:26.375 151 12620.45 138.75 54833.57 88888.00 2013-05-31 08:50:26.500 151 12620.50 138.78 54833.60 88888.00 2013-05-31 08:50:26.625 151 12620.50 138.75 54833.57 88888.00 2013-05-31 08:50:26.750 151 12620.48 138.78 54833.60 88888.00 2013-05-31 08:50:26.875 151 12620.52 138.78 54833.62 88888.00 2013-05-31 08:50:27.000 151 12620.50 138.75 54833.60 88888.00 2013-05-31 08:50:27.125 151 12620.50 138.78 54833.62 88888.00 2013-05-31 08:50:27.250 151 12620.50 138.80 54833.62 88888.00 2013-05-31 08:50:27.375 151 12620.52 138.78 54833.60 88888.00 2013-05-31 08:50:27.500 151 12620.52 138.82 54833.62 88888.00 2013-05-31 08:50:27.625 151 12620.55 138.82 54833.65 88888.00 2013-05-31 08:50:27.750 151 12620.48 138.78 54833.62 88888.00 2013-05-31 08:50:27.875 151 12620.48 138.80 54833.62 88888.00 2013-05-31 08:50:28.000 151 12620.52 138.80 54833.62 88888.00 2013-05-31 08:50:28.125 151 12620.55 138.78 54833.62 88888.00 2013-05-31 08:50:28.250 151 12620.55 138.72 54833.68 88888.00 2013-05-31 08:50:28.375 151 12620.60 138.78 54833.70 88888.00 2013-05-31 08:50:28.500 151 12620.60 138.80 54833.70 88888.00 2013-05-31 08:50:28.625 151 12620.60 138.75 54833.65 88888.00 2013-05-31 08:50:28.750 151 12620.58 138.70 54833.62 88888.00 2013-05-31 08:50:28.875 151 12620.52 138.68 54833.62 88888.00 2013-05-31 08:50:29.000 151 12620.52 138.70 54833.62 88888.00 2013-05-31 08:50:29.125 151 12620.50 138.70 54833.68 88888.00 2013-05-31 08:50:29.250 151 12620.42 138.68 54833.65 88888.00 2013-05-31 08:50:29.375 151 12620.38 138.68 54833.65 88888.00 2013-05-31 08:50:29.500 151 12620.40 138.72 54833.65 88888.00 2013-05-31 08:50:29.625 151 12620.50 138.75 54833.68 88888.00 2013-05-31 08:50:29.750 151 12620.52 138.72 54833.68 88888.00 2013-05-31 08:50:29.875 151 12620.48 138.70 54833.62 88888.00 2013-05-31 08:50:30.000 151 12620.40 138.70 54833.62 88888.00 2013-05-31 08:50:30.125 151 12620.38 138.70 54833.62 88888.00 2013-05-31 08:50:30.250 151 12620.38 138.70 54833.62 88888.00 2013-05-31 08:50:30.375 151 12620.40 138.72 54833.65 88888.00 2013-05-31 08:50:30.500 151 12620.40 138.70 54833.68 88888.00 2013-05-31 08:50:30.625 151 12620.38 138.68 54833.65 88888.00 2013-05-31 08:50:30.750 151 12620.40 138.70 54833.65 88888.00 2013-05-31 08:50:30.875 151 12620.40 138.62 54833.65 88888.00 2013-05-31 08:50:31.000 151 12620.45 138.57 54833.62 88888.00 2013-05-31 08:50:31.125 151 12620.58 138.60 54833.68 88888.00 2013-05-31 08:50:31.250 151 12620.55 138.62 54833.68 88888.00 2013-05-31 08:50:31.375 151 12620.48 138.62 54833.68 88888.00 2013-05-31 08:50:31.500 151 12620.48 138.62 54833.65 88888.00 2013-05-31 08:50:31.625 151 12620.60 138.62 54833.65 88888.00 2013-05-31 08:50:31.750 151 12620.65 138.65 54833.68 88888.00 2013-05-31 08:50:31.875 151 12620.60 138.68 54833.68 88888.00 2013-05-31 08:50:32.000 151 12620.45 138.60 54833.68 88888.00 2013-05-31 08:50:32.125 151 12620.40 138.62 54833.68 88888.00 2013-05-31 08:50:32.250 151 12620.48 138.65 54833.65 88888.00 2013-05-31 08:50:32.375 151 12620.48 138.62 54833.62 88888.00 2013-05-31 08:50:32.500 151 12620.50 138.60 54833.65 88888.00 2013-05-31 08:50:32.625 151 12620.60 138.65 54833.68 88888.00 2013-05-31 08:50:32.750 151 12620.60 138.65 54833.68 88888.00 2013-05-31 08:50:32.875 151 12620.50 138.62 54833.65 88888.00 2013-05-31 08:50:33.000 151 12620.48 138.60 54833.65 88888.00 2013-05-31 08:50:33.125 151 12620.50 138.57 54833.65 88888.00 2013-05-31 08:50:33.250 151 12620.50 138.55 54833.65 88888.00 2013-05-31 08:50:33.375 151 12620.50 138.60 54833.70 88888.00 2013-05-31 08:50:33.500 151 12620.48 138.65 54833.72 88888.00 2013-05-31 08:50:33.625 151 12620.45 138.65 54833.70 88888.00 2013-05-31 08:50:33.750 151 12620.45 138.62 54833.68 88888.00 2013-05-31 08:50:33.875 151 12620.42 138.57 54833.68 88888.00 2013-05-31 08:50:34.000 151 12620.40 138.62 54833.65 88888.00 2013-05-31 08:50:34.125 151 12620.33 138.62 54833.65 88888.00 2013-05-31 08:50:34.250 151 12620.30 138.53 54833.62 88888.00 2013-05-31 08:50:34.375 151 12620.33 138.53 54833.62 88888.00 2013-05-31 08:50:34.500 151 12620.35 138.55 54833.70 88888.00 2013-05-31 08:50:34.625 151 12620.40 138.62 54833.70 88888.00 2013-05-31 08:50:34.750 151 12620.35 138.60 54833.68 88888.00 2013-05-31 08:50:34.875 151 12620.38 138.55 54833.65 88888.00 2013-05-31 08:50:35.000 151 12620.40 138.55 54833.65 88888.00 2013-05-31 08:50:35.125 151 12620.33 138.60 54833.72 88888.00 2013-05-31 08:50:35.250 151 12620.30 138.55 54833.70 88888.00 2013-05-31 08:50:35.375 151 12620.35 138.55 54833.68 88888.00 2013-05-31 08:50:35.500 151 12620.38 138.55 54833.70 88888.00 2013-05-31 08:50:35.625 151 12620.35 138.53 54833.68 88888.00 2013-05-31 08:50:35.750 151 12620.38 138.50 54833.70 88888.00 2013-05-31 08:50:35.875 151 12620.40 138.47 54833.68 88888.00 2013-05-31 08:50:36.000 151 12620.35 138.45 54833.62 88888.00 2013-05-31 08:50:36.125 151 12620.35 138.47 54833.65 88888.00 2013-05-31 08:50:36.250 151 12620.40 138.47 54833.68 88888.00 2013-05-31 08:50:36.375 151 12620.48 138.45 54833.65 88888.00 2013-05-31 08:50:36.500 151 12620.55 138.47 54833.65 88888.00 2013-05-31 08:50:36.625 151 12620.50 138.45 54833.68 88888.00 2013-05-31 08:50:36.750 151 12620.45 138.50 54833.70 88888.00 2013-05-31 08:50:36.875 151 12620.42 138.53 54833.70 88888.00 2013-05-31 08:50:37.000 151 12620.38 138.47 54833.68 88888.00 2013-05-31 08:50:37.125 151 12620.45 138.45 54833.70 88888.00 2013-05-31 08:50:37.250 151 12620.48 138.47 54833.72 88888.00 2013-05-31 08:50:37.375 151 12620.50 138.47 54833.75 88888.00 2013-05-31 08:50:37.500 151 12620.45 138.50 54833.72 88888.00 2013-05-31 08:50:37.625 151 12620.42 138.47 54833.72 88888.00 2013-05-31 08:50:37.750 151 12620.50 138.45 54833.70 88888.00 2013-05-31 08:50:37.875 151 12620.52 138.43 54833.70 88888.00 2013-05-31 08:50:38.000 151 12620.45 138.40 54833.70 88888.00 2013-05-31 08:50:38.125 151 12620.40 138.40 54833.70 88888.00 2013-05-31 08:50:38.250 151 12620.40 138.38 54833.70 88888.00 2013-05-31 08:50:38.375 151 12620.42 138.43 54833.72 88888.00 2013-05-31 08:50:38.500 151 12620.42 138.40 54833.70 88888.00 2013-05-31 08:50:38.625 151 12620.42 138.38 54833.68 88888.00 2013-05-31 08:50:38.750 151 12620.40 138.40 54833.72 88888.00 2013-05-31 08:50:38.875 151 12620.42 138.45 54833.75 88888.00 2013-05-31 08:50:39.000 151 12620.40 138.43 54833.70 88888.00 2013-05-31 08:50:39.125 151 12620.42 138.40 54833.70 88888.00 2013-05-31 08:50:39.250 151 12620.42 138.38 54833.72 88888.00 2013-05-31 08:50:39.375 151 12620.42 138.38 54833.72 88888.00 2013-05-31 08:50:39.500 151 12620.42 138.38 54833.72 88888.00 2013-05-31 08:50:39.625 151 12620.33 138.38 54833.70 88888.00 2013-05-31 08:50:39.750 151 12620.30 138.38 54833.75 88888.00 2013-05-31 08:50:39.875 151 12620.38 138.40 54833.75 88888.00 2013-05-31 08:50:40.000 151 12620.40 138.38 54833.70 88888.00 2013-05-31 08:50:40.125 151 12620.40 138.35 54833.70 88888.00 2013-05-31 08:50:40.250 151 12620.35 138.32 54833.72 88888.00 2013-05-31 08:50:40.375 151 12620.40 138.35 54833.72 88888.00 2013-05-31 08:50:40.500 151 12620.42 138.35 54833.75 88888.00 2013-05-31 08:50:40.625 151 12620.45 138.35 54833.72 88888.00 2013-05-31 08:50:40.750 151 12620.42 138.38 54833.75 88888.00 2013-05-31 08:50:40.875 151 12620.45 138.35 54833.78 88888.00 2013-05-31 08:50:41.000 151 12620.45 138.35 54833.75 88888.00 2013-05-31 08:50:41.125 151 12620.48 138.35 54833.78 88888.00 2013-05-31 08:50:41.250 151 12620.45 138.30 54833.78 88888.00 2013-05-31 08:50:41.375 151 12620.45 138.30 54833.78 88888.00 2013-05-31 08:50:41.500 151 12620.48 138.32 54833.78 88888.00 2013-05-31 08:50:41.625 151 12620.45 138.32 54833.78 88888.00 2013-05-31 08:50:41.750 151 12620.45 138.35 54833.78 88888.00 2013-05-31 08:50:41.875 151 12620.45 138.35 54833.78 88888.00 2013-05-31 08:50:42.000 151 12620.40 138.30 54833.75 88888.00 2013-05-31 08:50:42.125 151 12620.33 138.28 54833.75 88888.00 2013-05-31 08:50:42.250 151 12620.33 138.28 54833.80 88888.00 2013-05-31 08:50:42.375 151 12620.40 138.32 54833.80 88888.00 2013-05-31 08:50:42.500 151 12620.38 138.32 54833.75 88888.00 2013-05-31 08:50:42.625 151 12620.38 138.30 54833.70 88888.00 2013-05-31 08:50:42.750 151 12620.33 138.28 54833.72 88888.00 2013-05-31 08:50:42.875 151 12620.30 138.28 54833.75 88888.00 2013-05-31 08:50:43.000 151 12620.30 138.32 54833.78 88888.00 2013-05-31 08:50:43.125 151 12620.30 138.30 54833.78 88888.00 2013-05-31 08:50:43.250 151 12620.27 138.28 54833.80 88888.00 2013-05-31 08:50:43.375 151 12620.20 138.28 54833.80 88888.00 2013-05-31 08:50:43.500 151 12620.15 138.25 54833.75 88888.00 2013-05-31 08:50:43.625 151 12620.17 138.25 54833.75 88888.00 2013-05-31 08:50:43.750 151 12620.30 138.30 54833.75 88888.00 2013-05-31 08:50:43.875 151 12620.38 138.25 54833.78 88888.00 2013-05-31 08:50:44.000 151 12620.35 138.22 54833.78 88888.00 2013-05-31 08:50:44.125 151 12620.33 138.25 54833.78 88888.00 2013-05-31 08:50:44.250 151 12620.23 138.20 54833.75 88888.00 2013-05-31 08:50:44.375 151 12620.20 138.20 54833.75 88888.00 2013-05-31 08:50:44.500 151 12620.20 138.18 54833.75 88888.00 2013-05-31 08:50:44.625 151 12620.30 138.20 54833.78 88888.00 2013-05-31 08:50:44.750 151 12620.33 138.22 54833.80 88888.00 2013-05-31 08:50:44.875 151 12620.25 138.22 54833.78 88888.00 2013-05-31 08:50:45.000 151 12620.30 138.22 54833.78 88888.00 2013-05-31 08:50:45.125 151 12620.38 138.25 54833.82 88888.00 2013-05-31 08:50:45.250 151 12620.33 138.22 54833.82 88888.00 2013-05-31 08:50:45.375 151 12620.30 138.22 54833.82 88888.00 2013-05-31 08:50:45.500 151 12620.25 138.18 54833.78 88888.00 2013-05-31 08:50:45.625 151 12620.25 138.20 54833.80 88888.00 2013-05-31 08:50:45.750 151 12620.35 138.22 54833.85 88888.00 2013-05-31 08:50:45.875 151 12620.33 138.20 54833.82 88888.00 2013-05-31 08:50:46.000 151 12620.27 138.18 54833.78 88888.00 2013-05-31 08:50:46.125 151 12620.30 138.20 54833.78 88888.00 2013-05-31 08:50:46.250 151 12620.33 138.20 54833.78 88888.00 2013-05-31 08:50:46.375 151 12620.33 138.20 54833.78 88888.00 2013-05-31 08:50:46.500 151 12620.30 138.18 54833.78 88888.00 2013-05-31 08:50:46.625 151 12620.23 138.10 54833.72 88888.00 2013-05-31 08:50:46.750 151 12620.23 138.07 54833.75 88888.00 2013-05-31 08:50:46.875 151 12620.30 138.12 54833.72 88888.00 2013-05-31 08:50:47.000 151 12620.33 138.15 54833.72 88888.00 2013-05-31 08:50:47.125 151 12620.33 138.15 54833.78 88888.00 2013-05-31 08:50:47.250 151 12620.25 138.12 54833.78 88888.00 2013-05-31 08:50:47.375 151 12620.15 138.15 54833.80 88888.00 2013-05-31 08:50:47.500 151 12620.20 138.20 54833.80 88888.00 2013-05-31 08:50:47.625 151 12620.23 138.18 54833.80 88888.00 2013-05-31 08:50:47.750 151 12620.27 138.15 54833.82 88888.00 2013-05-31 08:50:47.875 151 12620.30 138.15 54833.82 88888.00 2013-05-31 08:50:48.000 151 12620.30 138.15 54833.80 88888.00 2013-05-31 08:50:48.125 151 12620.25 138.12 54833.82 88888.00 2013-05-31 08:50:48.250 151 12620.27 138.15 54833.88 88888.00 2013-05-31 08:50:48.375 151 12620.25 138.12 54833.82 88888.00 2013-05-31 08:50:48.500 151 12620.17 138.07 54833.80 88888.00 2013-05-31 08:50:48.625 151 12620.20 138.07 54833.82 88888.00 2013-05-31 08:50:48.750 151 12620.27 138.15 54833.85 88888.00 2013-05-31 08:50:48.875 151 12620.27 138.10 54833.82 88888.00 2013-05-31 08:50:49.000 151 12620.27 138.07 54833.82 88888.00 2013-05-31 08:50:49.125 151 12620.27 138.05 54833.80 88888.00 2013-05-31 08:50:49.250 151 12620.20 138.03 54833.78 88888.00 2013-05-31 08:50:49.375 151 12620.12 138.07 54833.78 88888.00 2013-05-31 08:50:49.500 151 12620.10 138.07 54833.82 88888.00 2013-05-31 08:50:49.625 151 12620.15 138.07 54833.85 88888.00 2013-05-31 08:50:49.750 151 12620.20 138.12 54833.88 88888.00 2013-05-31 08:50:49.875 151 12620.25 138.10 54833.88 88888.00 2013-05-31 08:50:50.000 151 12620.23 138.03 54833.85 88888.00 2013-05-31 08:50:50.125 151 12620.17 138.03 54833.85 88888.00 2013-05-31 08:50:50.250 151 12620.15 138.07 54833.90 88888.00 2013-05-31 08:50:50.375 151 12620.15 138.07 54833.85 88888.00 2013-05-31 08:50:50.500 151 12620.12 138.05 54833.82 88888.00 2013-05-31 08:50:50.625 151 12620.15 138.03 54833.82 88888.00 2013-05-31 08:50:50.750 151 12620.15 137.97 54833.82 88888.00 2013-05-31 08:50:50.875 151 12620.15 137.97 54833.85 88888.00 2013-05-31 08:50:51.000 151 12620.15 138.03 54833.88 88888.00 2013-05-31 08:50:51.125 151 12620.17 138.05 54833.88 88888.00 2013-05-31 08:50:51.250 151 12620.25 138.03 54833.88 88888.00 2013-05-31 08:50:51.375 151 12620.27 138.05 54833.88 88888.00 2013-05-31 08:50:51.500 151 12620.20 138.03 54833.88 88888.00 2013-05-31 08:50:51.625 151 12620.17 137.97 54833.85 88888.00 2013-05-31 08:50:51.750 151 12620.15 137.97 54833.80 88888.00 2013-05-31 08:50:51.875 151 12620.10 137.97 54833.82 88888.00 2013-05-31 08:50:52.000 151 12620.08 138.00 54833.82 88888.00 2013-05-31 08:50:52.125 151 12620.08 138.00 54833.85 88888.00 2013-05-31 08:50:52.250 151 12620.08 138.00 54833.85 88888.00 2013-05-31 08:50:52.375 151 12620.05 138.00 54833.88 88888.00 2013-05-31 08:50:52.500 151 12620.05 138.00 54833.88 88888.00 2013-05-31 08:50:52.625 151 12620.10 138.03 54833.90 88888.00 2013-05-31 08:50:52.750 151 12620.10 138.00 54833.90 88888.00 2013-05-31 08:50:52.875 151 12620.10 137.97 54833.88 88888.00 2013-05-31 08:50:53.000 151 12620.17 137.97 54833.88 88888.00 2013-05-31 08:50:53.125 151 12620.23 137.95 54833.88 88888.00 2013-05-31 08:50:53.250 151 12620.12 137.97 54833.90 88888.00 2013-05-31 08:50:53.375 151 12620.08 138.00 54833.88 88888.00 2013-05-31 08:50:53.500 151 12620.08 137.97 54833.88 88888.00 2013-05-31 08:50:53.625 151 12620.10 137.95 54833.90 88888.00 2013-05-31 08:50:53.750 151 12620.08 137.93 54833.88 88888.00 2013-05-31 08:50:53.875 151 12620.05 137.93 54833.90 88888.00 2013-05-31 08:50:54.000 151 12620.05 137.95 54833.88 88888.00 2013-05-31 08:50:54.125 151 12620.12 138.00 54833.93 88888.00 2013-05-31 08:50:54.250 151 12620.10 137.95 54833.90 88888.00 2013-05-31 08:50:54.375 151 12620.12 137.93 54833.90 88888.00 2013-05-31 08:50:54.500 151 12620.15 137.93 54833.88 88888.00 2013-05-31 08:50:54.625 151 12620.08 137.90 54833.93 88888.00 2013-05-31 08:50:54.750 151 12620.10 137.93 54833.93 88888.00 2013-05-31 08:50:54.875 151 12620.10 137.90 54833.90 88888.00 2013-05-31 08:50:55.000 151 12620.10 137.88 54833.90 88888.00 2013-05-31 08:50:55.125 151 12620.05 137.88 54833.93 88888.00 2013-05-31 08:50:55.250 151 12620.02 137.88 54833.93 88888.00 2013-05-31 08:50:55.375 151 12620.10 137.90 54833.93 88888.00 2013-05-31 08:50:55.500 151 12620.10 137.85 54833.93 88888.00 2013-05-31 08:50:55.625 151 12620.12 137.85 54833.93 88888.00 2013-05-31 08:50:55.750 151 12620.17 137.90 54833.93 88888.00 2013-05-31 08:50:55.875 151 12620.17 137.90 54833.93 88888.00 2013-05-31 08:50:56.000 151 12620.15 137.90 54833.93 88888.00 2013-05-31 08:50:56.125 151 12620.15 137.88 54833.95 88888.00 2013-05-31 08:50:56.250 151 12620.10 137.80 54833.88 88888.00 2013-05-31 08:50:56.375 151 12620.15 137.82 54833.85 88888.00 2013-05-31 08:50:56.500 151 12620.17 137.85 54833.90 88888.00 2013-05-31 08:50:56.625 151 12620.12 137.88 54833.95 88888.00 2013-05-31 08:50:56.750 151 12620.08 137.80 54833.90 88888.00 2013-05-31 08:50:56.875 151 12620.05 137.75 54833.85 88888.00 2013-05-31 08:50:57.000 151 12620.05 137.78 54833.85 88888.00 2013-05-31 08:50:57.125 151 12620.08 137.80 54833.88 88888.00 2013-05-31 08:50:57.250 151 12620.12 137.80 54833.90 88888.00 2013-05-31 08:50:57.375 151 12620.12 137.80 54833.88 88888.00 2013-05-31 08:50:57.500 151 12620.15 137.78 54833.85 88888.00 2013-05-31 08:50:57.625 151 12620.12 137.85 54833.90 88888.00 2013-05-31 08:50:57.750 151 12620.08 137.85 54833.93 88888.00 2013-05-31 08:50:57.875 151 12620.05 137.78 54833.90 88888.00 2013-05-31 08:50:58.000 151 12620.10 137.75 54833.90 88888.00 2013-05-31 08:50:58.125 151 12620.10 137.78 54833.93 88888.00 2013-05-31 08:50:58.250 151 12620.05 137.78 54833.93 88888.00 2013-05-31 08:50:58.375 151 12620.10 137.78 54833.97 88888.00 2013-05-31 08:50:58.500 151 12620.12 137.82 54833.97 88888.00 2013-05-31 08:50:58.625 151 12620.15 137.82 54833.95 88888.00 2013-05-31 08:50:58.750 151 12620.08 137.80 54833.93 88888.00 2013-05-31 08:50:58.875 151 12620.05 137.78 54833.90 88888.00 2013-05-31 08:50:59.000 151 12620.05 137.72 54833.90 88888.00 2013-05-31 08:50:59.125 151 12620.05 137.72 54833.90 88888.00 2013-05-31 08:50:59.250 151 12620.00 137.75 54833.93 88888.00 2013-05-31 08:50:59.375 151 12620.05 137.78 54833.93 88888.00 2013-05-31 08:50:59.500 151 12620.10 137.80 54833.90 88888.00 2013-05-31 08:50:59.625 151 12620.10 137.78 54833.95 88888.00 2013-05-31 08:50:59.750 151 12620.12 137.75 54833.93 88888.00 2013-05-31 08:50:59.875 151 12620.20 137.72 54833.90 88888.00 2013-05-31 08:51:00.000 151 12620.17 137.75 54833.93 88888.00 2013-05-31 08:51:00.125 151 12620.12 137.75 54834.00 88888.00 2013-05-31 08:51:00.250 151 12620.02 137.72 54833.97 88888.00 2013-05-31 08:51:00.375 151 12619.98 137.70 54833.93 88888.00 2013-05-31 08:51:00.500 151 12619.90 137.68 54833.93 88888.00 2013-05-31 08:51:00.625 151 12619.92 137.68 54833.93 88888.00 2013-05-31 08:51:00.750 151 12619.95 137.70 54833.95 88888.00 2013-05-31 08:51:00.875 151 12619.98 137.78 54834.00 88888.00 2013-05-31 08:51:01.000 151 12620.05 137.75 54833.97 88888.00 2013-05-31 08:51:01.125 151 12620.10 137.70 54833.95 88888.00 2013-05-31 08:51:01.250 151 12620.08 137.68 54833.95 88888.00 2013-05-31 08:51:01.375 151 12620.12 137.72 54833.97 88888.00 2013-05-31 08:51:01.500 151 12620.10 137.70 54833.95 88888.00 2013-05-31 08:51:01.625 151 12620.08 137.68 54833.90 88888.00 2013-05-31 08:51:01.750 151 12620.05 137.65 54833.95 88888.00 2013-05-31 08:51:01.875 151 12620.02 137.68 54833.97 88888.00 2013-05-31 08:51:02.000 151 12620.02 137.70 54833.97 88888.00 2013-05-31 08:51:02.125 151 12620.05 137.68 54833.95 88888.00 2013-05-31 08:51:02.250 151 12620.05 137.65 54833.95 88888.00 2013-05-31 08:51:02.375 151 12620.05 137.65 54833.97 88888.00 2013-05-31 08:51:02.500 151 12620.05 137.70 54833.97 88888.00 2013-05-31 08:51:02.625 151 12620.05 137.68 54834.00 88888.00 2013-05-31 08:51:02.750 151 12620.00 137.68 54834.03 88888.00 2013-05-31 08:51:02.875 151 12620.00 137.68 54833.97 88888.00 2013-05-31 08:51:03.000 151 12620.08 137.70 54833.97 88888.00 2013-05-31 08:51:03.125 151 12620.02 137.68 54833.95 88888.00 2013-05-31 08:51:03.250 151 12619.92 137.62 54833.90 88888.00 2013-05-31 08:51:03.375 151 12619.92 137.62 54833.88 88888.00 2013-05-31 08:51:03.500 151 12619.95 137.62 54833.93 88888.00 2013-05-31 08:51:03.625 151 12619.98 137.65 54833.97 88888.00 2013-05-31 08:51:03.750 151 12619.98 137.62 54833.95 88888.00 2013-05-31 08:51:03.875 151 12619.92 137.62 54833.95 88888.00 2013-05-31 08:51:04.000 151 12619.92 137.62 54833.95 88888.00 2013-05-31 08:51:04.125 151 12619.92 137.62 54833.97 88888.00 2013-05-31 08:51:04.250 151 12619.92 137.60 54833.95 88888.00 2013-05-31 08:51:04.375 151 12619.95 137.60 54833.93 88888.00 2013-05-31 08:51:04.500 151 12619.98 137.60 54833.95 88888.00 2013-05-31 08:51:04.625 151 12620.02 137.57 54833.93 88888.00 2013-05-31 08:51:04.750 151 12619.98 137.53 54833.93 88888.00 2013-05-31 08:51:04.875 151 12619.95 137.55 54833.95 88888.00 2013-05-31 08:51:05.000 151 12620.00 137.57 54833.97 88888.00 2013-05-31 08:51:05.125 151 12620.05 137.57 54833.97 88888.00 2013-05-31 08:51:05.250 151 12620.05 137.57 54834.00 88888.00 2013-05-31 08:51:05.375 151 12620.00 137.55 54833.95 88888.00 2013-05-31 08:51:05.500 151 12619.98 137.55 54833.95 88888.00 2013-05-31 08:51:05.625 151 12619.98 137.60 54833.97 88888.00 2013-05-31 08:51:05.750 151 12620.00 137.62 54833.97 88888.00 2013-05-31 08:51:05.875 151 12619.95 137.62 54834.00 88888.00 2013-05-31 08:51:06.000 151 12619.88 137.53 54833.97 88888.00 2013-05-31 08:51:06.125 151 12619.85 137.53 54834.00 88888.00 2013-05-31 08:51:06.250 151 12619.85 137.55 54834.00 88888.00 2013-05-31 08:51:06.375 151 12619.85 137.55 54834.00 88888.00 2013-05-31 08:51:06.500 151 12619.85 137.47 54833.95 88888.00 2013-05-31 08:51:06.625 151 12619.83 137.43 54833.93 88888.00 2013-05-31 08:51:06.750 151 12619.85 137.47 54833.95 88888.00 2013-05-31 08:51:06.875 151 12619.85 137.50 54833.95 88888.00 2013-05-31 08:51:07.000 151 12619.88 137.47 54833.93 88888.00 2013-05-31 08:51:07.125 151 12619.92 137.47 54833.95 88888.00 2013-05-31 08:51:07.250 151 12619.92 137.43 54833.95 88888.00 2013-05-31 08:51:07.375 151 12619.95 137.43 54833.95 88888.00 2013-05-31 08:51:07.500 151 12619.98 137.47 54833.95 88888.00 2013-05-31 08:51:07.625 151 12619.98 137.47 54833.97 88888.00 2013-05-31 08:51:07.750 151 12619.92 137.50 54833.97 88888.00 2013-05-31 08:51:07.875 151 12619.95 137.47 54833.97 88888.00 2013-05-31 08:51:08.000 151 12619.98 137.47 54833.93 88888.00 2013-05-31 08:51:08.125 151 12620.00 137.55 54833.97 88888.00 2013-05-31 08:51:08.250 151 12619.95 137.53 54833.97 88888.00 2013-05-31 08:51:08.375 151 12619.92 137.50 54833.95 88888.00 2013-05-31 08:51:08.500 151 12619.88 137.45 54833.95 88888.00 2013-05-31 08:51:08.625 151 12619.88 137.50 54834.03 88888.00 2013-05-31 08:51:08.750 151 12619.85 137.50 54834.03 88888.00 2013-05-31 08:51:08.875 151 12619.88 137.47 54834.03 88888.00 2013-05-31 08:51:09.000 151 12619.90 137.40 54833.95 88888.00 2013-05-31 08:51:09.125 151 12619.92 137.43 54833.97 88888.00 2013-05-31 08:51:09.250 151 12619.90 137.43 54834.03 88888.00 2013-05-31 08:51:09.375 151 12619.92 137.47 54834.03 88888.00 2013-05-31 08:51:09.500 151 12619.83 137.43 54833.97 88888.00 2013-05-31 08:51:09.625 151 12619.83 137.40 54834.00 88888.00 2013-05-31 08:51:09.750 151 12619.85 137.40 54834.00 88888.00 2013-05-31 08:51:09.875 151 12619.88 137.43 54834.00 88888.00 2013-05-31 08:51:10.000 151 12619.92 137.45 54834.00 88888.00 2013-05-31 08:51:10.125 151 12620.00 137.47 54834.03 88888.00 2013-05-31 08:51:10.250 151 12620.05 137.47 54834.03 88888.00 2013-05-31 08:51:10.375 151 12619.98 137.40 54834.00 88888.00 2013-05-31 08:51:10.500 151 12619.92 137.43 54834.00 88888.00 2013-05-31 08:51:10.625 151 12619.85 137.43 54834.00 88888.00 2013-05-31 08:51:10.750 151 12619.88 137.43 54834.00 88888.00 2013-05-31 08:51:10.875 151 12619.90 137.40 54833.97 88888.00 2013-05-31 08:51:11.000 151 12619.85 137.40 54833.95 88888.00 2013-05-31 08:51:11.125 151 12619.80 137.40 54833.95 88888.00 2013-05-31 08:51:11.250 151 12619.73 137.38 54833.97 88888.00 2013-05-31 08:51:11.375 151 12619.73 137.40 54834.00 88888.00 2013-05-31 08:51:11.500 151 12619.73 137.40 54834.00 88888.00 2013-05-31 08:51:11.625 151 12619.73 137.43 54834.00 88888.00 2013-05-31 08:51:11.750 151 12619.67 137.43 54834.00 88888.00 2013-05-31 08:51:11.875 151 12619.60 137.38 54834.00 88888.00 2013-05-31 08:51:12.000 151 12619.62 137.40 54834.00 88888.00 2013-05-31 08:51:12.125 151 12619.67 137.40 54834.00 88888.00 2013-05-31 08:51:12.250 151 12619.67 137.38 54834.00 88888.00 2013-05-31 08:51:12.375 151 12619.70 137.40 54834.03 88888.00 2013-05-31 08:51:12.500 151 12619.70 137.40 54834.03 88888.00 2013-05-31 08:51:12.625 151 12619.75 137.40 54834.05 88888.00 2013-05-31 08:51:12.750 151 12619.75 137.40 54834.05 88888.00 2013-05-31 08:51:12.875 151 12619.75 137.43 54834.03 88888.00 2013-05-31 08:51:13.000 151 12619.70 137.38 54833.97 88888.00 2013-05-31 08:51:13.125 151 12619.65 137.38 54834.03 88888.00 2013-05-31 08:51:13.250 151 12619.65 137.38 54834.05 88888.00 2013-05-31 08:51:13.375 151 12619.67 137.32 54834.00 88888.00 2013-05-31 08:51:13.500 151 12619.67 137.38 54834.05 88888.00 2013-05-31 08:51:13.625 151 12619.62 137.38 54834.05 88888.00 2013-05-31 08:51:13.750 151 12619.67 137.38 54834.05 88888.00 2013-05-31 08:51:13.875 151 12619.73 137.43 54834.05 88888.00 2013-05-31 08:51:14.000 151 12619.73 137.38 54834.05 88888.00 2013-05-31 08:51:14.125 151 12619.73 137.38 54834.05 88888.00 2013-05-31 08:51:14.250 151 12619.73 137.35 54834.07 88888.00 2013-05-31 08:51:14.375 151 12619.75 137.35 54834.03 88888.00 2013-05-31 08:51:14.500 151 12619.70 137.32 54834.03 88888.00 2013-05-31 08:51:14.625 151 12619.65 137.30 54834.03 88888.00 2013-05-31 08:51:14.750 151 12619.67 137.32 54834.05 88888.00 2013-05-31 08:51:14.875 151 12619.75 137.35 54834.00 88888.00 2013-05-31 08:51:15.000 151 12619.75 137.38 54834.05 88888.00 2013-05-31 08:51:15.125 151 12619.73 137.38 54834.07 88888.00 2013-05-31 08:51:15.250 151 12619.77 137.30 54834.03 88888.00 2013-05-31 08:51:15.375 151 12619.83 137.35 54834.03 88888.00 2013-05-31 08:51:15.500 151 12619.80 137.43 54834.07 88888.00 2013-05-31 08:51:15.625 151 12619.77 137.40 54834.03 88888.00 2013-05-31 08:51:15.750 151 12619.73 137.38 54834.05 88888.00 2013-05-31 08:51:15.875 151 12619.70 137.38 54834.05 88888.00 2013-05-31 08:51:16.000 151 12619.67 137.38 54834.05 88888.00 2013-05-31 08:51:16.125 151 12619.62 137.43 54834.12 88888.00 2013-05-31 08:51:16.250 151 12619.65 137.35 54834.07 88888.00 2013-05-31 08:51:16.375 151 12619.62 137.32 54834.03 88888.00 2013-05-31 08:51:16.500 151 12619.62 137.30 54834.00 88888.00 2013-05-31 08:51:16.625 151 12619.65 137.30 54834.03 88888.00 2013-05-31 08:51:16.750 151 12619.65 137.32 54834.05 88888.00 2013-05-31 08:51:16.875 151 12619.62 137.35 54834.05 88888.00 2013-05-31 08:51:17.000 151 12619.60 137.32 54834.00 88888.00 2013-05-31 08:51:17.125 151 12619.62 137.30 54834.00 88888.00 2013-05-31 08:51:17.250 151 12619.67 137.28 54834.03 88888.00 2013-05-31 08:51:17.375 151 12619.65 137.32 54834.03 88888.00 2013-05-31 08:51:17.500 151 12619.65 137.30 54834.00 88888.00 2013-05-31 08:51:17.625 151 12619.62 137.30 54834.00 88888.00 2013-05-31 08:51:17.750 151 12619.60 137.32 54834.00 88888.00 2013-05-31 08:51:17.875 151 12619.60 137.30 54834.00 88888.00 2013-05-31 08:51:18.000 151 12619.58 137.28 54834.00 88888.00 2013-05-31 08:51:18.125 151 12619.60 137.32 54834.03 88888.00 2013-05-31 08:51:18.250 151 12619.55 137.30 54834.00 88888.00 2013-05-31 08:51:18.375 151 12619.55 137.28 54834.00 88888.00 2013-05-31 08:51:18.500 151 12619.50 137.28 54834.00 88888.00 2013-05-31 08:51:18.625 151 12619.55 137.32 54834.05 88888.00 2013-05-31 08:51:18.750 151 12619.58 137.35 54834.05 88888.00 2013-05-31 08:51:18.875 151 12619.62 137.32 54834.05 88888.00 2013-05-31 08:51:19.000 151 12619.65 137.32 54834.03 88888.00 2013-05-31 08:51:19.125 151 12619.60 137.32 54834.03 88888.00 2013-05-31 08:51:19.250 151 12619.52 137.28 54834.00 88888.00 2013-05-31 08:51:19.375 151 12619.55 137.30 54834.03 88888.00 2013-05-31 08:51:19.500 151 12619.60 137.30 54834.03 88888.00 2013-05-31 08:51:19.625 151 12619.67 137.30 54834.03 88888.00 2013-05-31 08:51:19.750 151 12619.62 137.28 54834.03 88888.00 2013-05-31 08:51:19.875 151 12619.58 137.25 54834.03 88888.00 2013-05-31 08:51:20.000 151 12619.58 137.25 54834.00 88888.00 2013-05-31 08:51:20.125 151 12619.58 137.32 54834.05 88888.00 2013-05-31 08:51:20.250 151 12619.55 137.28 54834.03 88888.00 2013-05-31 08:51:20.375 151 12619.58 137.25 54834.03 88888.00 2013-05-31 08:51:20.500 151 12619.58 137.28 54834.00 88888.00 2013-05-31 08:51:20.625 151 12619.58 137.28 54834.00 88888.00 2013-05-31 08:51:20.750 151 12619.62 137.28 54834.00 88888.00 2013-05-31 08:51:20.875 151 12619.62 137.25 54834.00 88888.00 2013-05-31 08:51:21.000 151 12619.62 137.28 54834.03 88888.00 2013-05-31 08:51:21.125 151 12619.62 137.30 54834.03 88888.00 2013-05-31 08:51:21.250 151 12619.67 137.25 54834.03 88888.00 2013-05-31 08:51:21.375 151 12619.75 137.28 54834.03 88888.00 2013-05-31 08:51:21.500 151 12619.70 137.32 54834.05 88888.00 2013-05-31 08:51:21.625 151 12619.67 137.32 54834.05 88888.00 2013-05-31 08:51:21.750 151 12619.65 137.25 54834.05 88888.00 2013-05-31 08:51:21.875 151 12619.70 137.25 54834.03 88888.00 2013-05-31 08:51:22.000 151 12619.67 137.30 54834.05 88888.00 2013-05-31 08:51:22.125 151 12619.70 137.30 54834.05 88888.00 2013-05-31 08:51:22.250 151 12619.65 137.22 54834.03 88888.00 2013-05-31 08:51:22.375 151 12619.60 137.20 54833.97 88888.00 2013-05-31 08:51:22.500 151 12619.58 137.22 54834.00 88888.00 2013-05-31 08:51:22.625 151 12619.62 137.22 54834.03 88888.00 2013-05-31 08:51:22.750 151 12619.60 137.28 54834.03 88888.00 2013-05-31 08:51:22.875 151 12619.58 137.22 54834.00 88888.00 2013-05-31 08:51:23.000 151 12619.60 137.25 54834.00 88888.00 2013-05-31 08:51:23.125 151 12619.62 137.25 54834.00 88888.00 2013-05-31 08:51:23.250 151 12619.60 137.20 54834.05 88888.00 2013-05-31 08:51:23.375 151 12619.62 137.25 54834.05 88888.00 2013-05-31 08:51:23.500 151 12619.67 137.28 54834.03 88888.00 2013-05-31 08:51:23.625 151 12619.67 137.22 54833.97 88888.00 2013-05-31 08:51:23.750 151 12619.65 137.22 54834.00 88888.00 2013-05-31 08:51:23.875 151 12619.75 137.22 54834.05 88888.00 2013-05-31 08:51:24.000 151 12619.73 137.25 54834.03 88888.00 2013-05-31 08:51:24.125 151 12619.67 137.25 54834.03 88888.00 2013-05-31 08:51:24.250 151 12619.60 137.25 54834.05 88888.00 2013-05-31 08:51:24.375 151 12619.67 137.30 54834.07 88888.00 2013-05-31 08:51:24.500 151 12619.67 137.28 54834.05 88888.00 2013-05-31 08:51:24.625 151 12619.58 137.25 54834.00 88888.00 2013-05-31 08:51:24.750 151 12619.62 137.25 54834.03 88888.00 2013-05-31 08:51:24.875 151 12619.70 137.25 54834.03 88888.00 2013-05-31 08:51:25.000 151 12619.67 137.28 54834.07 88888.00 2013-05-31 08:51:25.125 151 12619.60 137.28 54834.05 88888.00 2013-05-31 08:51:25.250 151 12619.52 137.25 54834.05 88888.00 2013-05-31 08:51:25.375 151 12619.60 137.25 54834.05 88888.00 2013-05-31 08:51:25.500 151 12619.62 137.30 54834.07 88888.00 2013-05-31 08:51:25.625 151 12619.60 137.30 54834.07 88888.00 2013-05-31 08:51:25.750 151 12619.52 137.25 54834.07 88888.00 2013-05-31 08:51:25.875 151 12619.55 137.30 54834.07 88888.00 2013-05-31 08:51:26.000 151 12619.65 137.32 54834.07 88888.00 2013-05-31 08:51:26.125 151 12619.67 137.32 54834.07 88888.00 2013-05-31 08:51:26.250 151 12619.62 137.30 54834.10 88888.00 2013-05-31 08:51:26.375 151 12619.62 137.30 54834.07 88888.00 2013-05-31 08:51:26.500 151 12619.65 137.28 54834.05 88888.00 2013-05-31 08:51:26.625 151 12619.62 137.25 54834.03 88888.00 2013-05-31 08:51:26.750 151 12619.55 137.28 54834.05 88888.00 2013-05-31 08:51:26.875 151 12619.55 137.28 54834.03 88888.00 2013-05-31 08:51:27.000 151 12619.58 137.28 54834.03 88888.00 2013-05-31 08:51:27.125 151 12619.60 137.30 54834.03 88888.00 2013-05-31 08:51:27.250 151 12619.62 137.30 54834.07 88888.00 2013-05-31 08:51:27.375 151 12619.55 137.25 54834.05 88888.00 2013-05-31 08:51:27.500 151 12619.58 137.25 54834.07 88888.00 2013-05-31 08:51:27.625 151 12619.60 137.28 54834.10 88888.00 2013-05-31 08:51:27.750 151 12619.62 137.30 54834.07 88888.00 2013-05-31 08:51:27.875 151 12619.55 137.30 54834.10 88888.00 2013-05-31 08:51:28.000 151 12619.62 137.35 54834.12 88888.00 2013-05-31 08:51:28.125 151 12619.62 137.32 54834.10 88888.00 2013-05-31 08:51:28.250 151 12619.58 137.22 54834.05 88888.00 2013-05-31 08:51:28.375 151 12619.52 137.25 54834.05 88888.00 2013-05-31 08:51:28.500 151 12619.52 137.25 54834.03 88888.00 2013-05-31 08:51:28.625 151 12619.55 137.22 54834.03 88888.00 2013-05-31 08:51:28.750 151 12619.60 137.25 54834.03 88888.00 2013-05-31 08:51:28.875 151 12619.62 137.25 54834.00 88888.00 2013-05-31 08:51:29.000 151 12619.60 137.28 54834.03 88888.00 2013-05-31 08:51:29.125 151 12619.60 137.35 54834.03 88888.00 2013-05-31 08:51:29.250 151 12619.60 137.30 54834.07 88888.00 2013-05-31 08:51:29.375 151 12619.60 137.30 54834.07 88888.00 2013-05-31 08:51:29.500 151 12619.58 137.30 54834.07 88888.00 2013-05-31 08:51:29.625 151 12619.60 137.32 54834.05 88888.00 2013-05-31 08:51:29.750 151 12619.60 137.30 54834.05 88888.00 2013-05-31 08:51:29.875 151 12619.58 137.22 54834.00 88888.00 2013-05-31 08:51:30.000 151 12619.60 137.22 54834.00 88888.00 2013-05-31 08:51:30.125 151 12619.67 137.30 54834.07 88888.00 2013-05-31 08:51:30.250 151 12619.70 137.32 54834.07 88888.00 2013-05-31 08:51:30.375 151 12619.67 137.32 54834.03 88888.00 2013-05-31 08:51:30.500 151 12619.55 137.30 54834.00 88888.00 2013-05-31 08:51:30.625 151 12619.42 137.28 54834.00 88888.00 2013-05-31 08:51:30.750 151 12619.48 137.30 54834.03 88888.00 2013-05-31 08:51:30.875 151 12619.58 137.35 54834.05 88888.00 2013-05-31 08:51:31.000 151 12619.60 137.35 54834.03 88888.00 2013-05-31 08:51:31.125 151 12619.60 137.30 54834.03 88888.00 2013-05-31 08:51:31.250 151 12619.62 137.28 54834.03 88888.00 2013-05-31 08:51:31.375 151 12619.67 137.28 54834.00 88888.00 2013-05-31 08:51:31.500 151 12619.67 137.30 54834.03 88888.00 2013-05-31 08:51:31.625 151 12619.62 137.30 54834.00 88888.00 2013-05-31 08:51:31.750 151 12619.58 137.30 54834.05 88888.00 2013-05-31 08:51:31.875 151 12619.52 137.30 54834.05 88888.00 2013-05-31 08:51:32.000 151 12619.58 137.30 54834.03 88888.00 2013-05-31 08:51:32.125 151 12619.65 137.30 54834.03 88888.00 2013-05-31 08:51:32.250 151 12619.55 137.30 54834.03 88888.00 2013-05-31 08:51:32.375 151 12619.55 137.30 54834.03 88888.00 2013-05-31 08:51:32.500 151 12619.52 137.28 54834.03 88888.00 2013-05-31 08:51:32.625 151 12619.52 137.28 54834.00 88888.00 2013-05-31 08:51:32.750 151 12619.52 137.28 54834.00 88888.00 2013-05-31 08:51:32.875 151 12619.52 137.35 54834.05 88888.00 2013-05-31 08:51:33.000 151 12619.52 137.40 54834.10 88888.00 2013-05-31 08:51:33.125 151 12619.58 137.38 54834.07 88888.00 2013-05-31 08:51:33.250 151 12619.55 137.32 54834.03 88888.00 2013-05-31 08:51:33.375 151 12619.58 137.32 54834.00 88888.00 2013-05-31 08:51:33.500 151 12619.58 137.30 54833.97 88888.00 2013-05-31 08:51:33.625 151 12619.52 137.30 54834.00 88888.00 2013-05-31 08:51:33.750 151 12619.55 137.32 54834.05 88888.00 2013-05-31 08:51:33.875 151 12619.55 137.38 54834.05 88888.00 2013-05-31 08:51:34.000 151 12619.48 137.38 54834.03 88888.00 2013-05-31 08:51:34.125 151 12619.45 137.38 54834.00 88888.00 2013-05-31 08:51:34.250 151 12619.42 137.32 54834.03 88888.00 2013-05-31 08:51:34.375 151 12619.48 137.38 54834.03 88888.00 2013-05-31 08:51:34.500 151 12619.45 137.43 54834.03 88888.00 2013-05-31 08:51:34.625 151 12619.42 137.38 54834.03 88888.00 2013-05-31 08:51:34.750 151 12619.45 137.32 54833.97 88888.00 2013-05-31 08:51:34.875 151 12619.50 137.38 54834.00 88888.00 2013-05-31 08:51:35.000 151 12619.50 137.40 54834.03 88888.00 2013-05-31 08:51:35.125 151 12619.48 137.43 54834.03 88888.00 2013-05-31 08:51:35.250 151 12619.45 137.38 54834.03 88888.00 2013-05-31 08:51:35.375 151 12619.50 137.43 54834.03 88888.00 2013-05-31 08:51:35.500 151 12619.50 137.43 54834.05 88888.00 2013-05-31 08:51:35.625 151 12619.52 137.40 54834.03 88888.00 2013-05-31 08:51:35.750 151 12619.52 137.40 54833.97 88888.00 2013-05-31 08:51:35.875 151 12619.52 137.38 54833.97 88888.00 2013-05-31 08:51:36.000 151 12619.55 137.35 54833.97 88888.00 2013-05-31 08:51:36.125 151 12619.55 137.38 54833.97 88888.00 2013-05-31 08:51:36.250 151 12619.55 137.43 54834.03 88888.00 2013-05-31 08:51:36.375 151 12619.58 137.45 54834.00 88888.00 2013-05-31 08:51:36.500 151 12619.55 137.40 54833.97 88888.00 2013-05-31 08:51:36.625 151 12619.45 137.40 54833.95 88888.00 2013-05-31 08:51:36.750 151 12619.48 137.45 54833.97 88888.00 2013-05-31 08:51:36.875 151 12619.50 137.43 54833.97 88888.00 2013-05-31 08:51:37.000 151 12619.45 137.43 54833.97 88888.00 2013-05-31 08:51:37.125 151 12619.42 137.43 54833.97 88888.00 2013-05-31 08:51:37.250 151 12619.38 137.40 54834.00 88888.00 2013-05-31 08:51:37.375 151 12619.38 137.38 54834.00 88888.00 2013-05-31 08:51:37.500 151 12619.38 137.40 54834.00 88888.00 2013-05-31 08:51:37.625 151 12619.38 137.40 54833.97 88888.00 2013-05-31 08:51:37.750 151 12619.38 137.43 54834.00 88888.00 2013-05-31 08:51:37.875 151 12619.40 137.43 54834.00 88888.00 2013-05-31 08:51:38.000 151 12619.45 137.40 54833.97 88888.00 2013-05-31 08:51:38.125 151 12619.45 137.35 54833.95 88888.00 2013-05-31 08:51:38.250 151 12619.45 137.35 54833.97 88888.00 2013-05-31 08:51:38.375 151 12619.50 137.43 54834.00 88888.00 2013-05-31 08:51:38.500 151 12619.52 137.47 54834.03 88888.00 2013-05-31 08:51:38.625 151 12619.50 137.50 54834.00 88888.00 2013-05-31 08:51:38.750 151 12619.45 137.47 54834.00 88888.00 2013-05-31 08:51:38.875 151 12619.42 137.43 54833.97 88888.00 2013-05-31 08:51:39.000 151 12619.50 137.45 54834.03 88888.00 2013-05-31 08:51:39.125 151 12619.52 137.45 54834.03 88888.00 2013-05-31 08:51:39.250 151 12619.48 137.43 54834.03 88888.00 2013-05-31 08:51:39.375 151 12619.50 137.45 54834.03 88888.00 2013-05-31 08:51:39.500 151 12619.50 137.47 54834.03 88888.00 2013-05-31 08:51:39.625 151 12619.45 137.50 54834.05 88888.00 2013-05-31 08:51:39.750 151 12619.40 137.47 54834.00 88888.00 2013-05-31 08:51:39.875 151 12619.30 137.40 54834.00 88888.00 2013-05-31 08:51:40.000 151 12619.35 137.40 54834.00 88888.00 2013-05-31 08:51:40.125 151 12619.38 137.47 54834.03 88888.00 2013-05-31 08:51:40.250 151 12619.33 137.43 54834.00 88888.00 2013-05-31 08:51:40.375 151 12619.33 137.43 54833.97 88888.00 2013-05-31 08:51:40.500 151 12619.33 137.45 54834.00 88888.00 2013-05-31 08:51:40.625 151 12619.35 137.45 54834.03 88888.00 2013-05-31 08:51:40.750 151 12619.38 137.47 54834.03 88888.00 2013-05-31 08:51:40.875 151 12619.38 137.47 54834.05 88888.00 2013-05-31 08:51:41.000 151 12619.38 137.45 54834.00 88888.00 2013-05-31 08:51:41.125 151 12619.40 137.45 54834.00 88888.00 2013-05-31 08:51:41.250 151 12619.38 137.50 54834.03 88888.00 2013-05-31 08:51:41.375 151 12619.35 137.53 54834.03 88888.00 2013-05-31 08:51:41.500 151 12619.27 137.53 54834.03 88888.00 2013-05-31 08:51:41.625 151 12619.33 137.50 54834.00 88888.00 2013-05-31 08:51:41.750 151 12619.38 137.45 54833.97 88888.00 2013-05-31 08:51:41.875 151 12619.35 137.45 54833.95 88888.00 2013-05-31 08:51:42.000 151 12619.33 137.53 54834.00 88888.00 2013-05-31 08:51:42.125 151 12619.35 137.53 54834.00 88888.00 2013-05-31 08:51:42.250 151 12619.33 137.50 54834.03 88888.00 2013-05-31 08:51:42.375 151 12619.33 137.55 54834.03 88888.00 2013-05-31 08:51:42.500 151 12619.35 137.55 54834.03 88888.00 2013-05-31 08:51:42.625 151 12619.35 137.53 54834.05 88888.00 2013-05-31 08:51:42.750 151 12619.38 137.50 54834.03 88888.00 2013-05-31 08:51:42.875 151 12619.38 137.47 54834.00 88888.00 2013-05-31 08:51:43.000 151 12619.35 137.45 54833.97 88888.00 2013-05-31 08:51:43.125 151 12619.35 137.50 54834.00 88888.00 2013-05-31 08:51:43.250 151 12619.35 137.53 54834.03 88888.00 2013-05-31 08:51:43.375 151 12619.40 137.55 54834.03 88888.00 2013-05-31 08:51:43.500 151 12619.38 137.57 54834.03 88888.00 2013-05-31 08:51:43.625 151 12619.27 137.57 54834.03 88888.00 2013-05-31 08:51:43.750 151 12619.23 137.55 54834.00 88888.00 2013-05-31 08:51:43.875 151 12619.25 137.55 54833.97 88888.00 2013-05-31 08:51:44.000 151 12619.25 137.50 54833.95 88888.00 2013-05-31 08:51:44.125 151 12619.30 137.55 54833.95 88888.00 2013-05-31 08:51:44.250 151 12619.27 137.53 54834.00 88888.00 2013-05-31 08:51:44.375 151 12619.20 137.53 54833.97 88888.00 2013-05-31 08:51:44.500 151 12619.17 137.57 54834.00 88888.00 2013-05-31 08:51:44.625 151 12619.23 137.57 54833.97 88888.00 2013-05-31 08:51:44.750 151 12619.27 137.57 54833.97 88888.00 2013-05-31 08:51:44.875 151 12619.23 137.57 54833.97 88888.00 2013-05-31 08:51:45.000 151 12619.23 137.60 54833.97 88888.00 2013-05-31 08:51:45.125 151 12619.23 137.60 54833.97 88888.00 2013-05-31 08:51:45.250 151 12619.12 137.57 54834.00 88888.00 2013-05-31 08:51:45.375 151 12619.12 137.57 54833.95 88888.00 2013-05-31 08:51:45.500 151 12619.12 137.60 54833.97 88888.00 2013-05-31 08:51:45.625 151 12619.20 137.60 54833.97 88888.00 2013-05-31 08:51:45.750 151 12619.25 137.57 54833.95 88888.00 2013-05-31 08:51:45.875 151 12619.27 137.60 54833.95 88888.00 2013-05-31 08:51:46.000 151 12619.25 137.57 54833.95 88888.00 2013-05-31 08:51:46.125 151 12619.27 137.62 54834.00 88888.00 2013-05-31 08:51:46.250 151 12619.25 137.60 54833.97 88888.00 2013-05-31 08:51:46.375 151 12619.30 137.60 54833.97 88888.00 2013-05-31 08:51:46.500 151 12619.40 137.62 54834.00 88888.00 2013-05-31 08:51:46.625 151 12619.35 137.62 54834.00 88888.00 2013-05-31 08:51:46.750 151 12619.35 137.65 54833.97 88888.00 2013-05-31 08:51:46.875 151 12619.27 137.65 54833.95 88888.00 2013-05-31 08:51:47.000 151 12619.25 137.60 54833.95 88888.00 2013-05-31 08:51:47.125 151 12619.30 137.60 54833.97 88888.00 2013-05-31 08:51:47.250 151 12619.30 137.62 54833.95 88888.00 2013-05-31 08:51:47.375 151 12619.30 137.65 54833.93 88888.00 2013-05-31 08:51:47.500 151 12619.25 137.62 54833.93 88888.00 2013-05-31 08:51:47.625 151 12619.25 137.62 54833.95 88888.00 2013-05-31 08:51:47.750 151 12619.27 137.65 54833.95 88888.00 2013-05-31 08:51:47.875 151 12619.30 137.65 54834.00 88888.00 2013-05-31 08:51:48.000 151 12619.33 137.68 54833.97 88888.00 2013-05-31 08:51:48.125 151 12619.38 137.65 54833.97 88888.00 2013-05-31 08:51:48.250 151 12619.38 137.57 54833.95 88888.00 2013-05-31 08:51:48.375 151 12619.45 137.62 54833.95 88888.00 2013-05-31 08:51:48.500 151 12619.45 137.68 54833.97 88888.00 2013-05-31 08:51:48.625 151 12619.38 137.68 54833.95 88888.00 2013-05-31 08:51:48.750 151 12619.40 137.68 54833.95 88888.00 2013-05-31 08:51:48.875 151 12619.38 137.62 54833.90 88888.00 2013-05-31 08:51:49.000 151 12619.33 137.60 54833.93 88888.00 2013-05-31 08:51:49.125 151 12619.35 137.68 54833.90 88888.00 2013-05-31 08:51:49.250 151 12619.35 137.65 54833.93 88888.00 2013-05-31 08:51:49.375 151 12619.30 137.65 54833.93 88888.00 2013-05-31 08:51:49.500 151 12619.27 137.68 54833.95 88888.00 2013-05-31 08:51:49.625 151 12619.35 137.68 54833.93 88888.00 2013-05-31 08:51:49.750 151 12619.33 137.70 54833.93 88888.00 2013-05-31 08:51:49.875 151 12619.30 137.70 54833.95 88888.00 2013-05-31 08:51:50.000 151 12619.30 137.70 54833.95 88888.00 2013-05-31 08:51:50.125 151 12619.40 137.72 54833.95 88888.00 2013-05-31 08:51:50.250 151 12619.33 137.70 54833.95 88888.00 2013-05-31 08:51:50.375 151 12619.30 137.70 54833.93 88888.00 2013-05-31 08:51:50.500 151 12619.33 137.72 54833.95 88888.00 2013-05-31 08:51:50.625 151 12619.35 137.72 54833.95 88888.00 2013-05-31 08:51:50.750 151 12619.35 137.75 54833.93 88888.00 2013-05-31 08:51:50.875 151 12619.35 137.70 54833.90 88888.00 2013-05-31 08:51:51.000 151 12619.40 137.75 54833.90 88888.00 2013-05-31 08:51:51.125 151 12619.45 137.72 54833.95 88888.00 2013-05-31 08:51:51.250 151 12619.42 137.70 54833.97 88888.00 2013-05-31 08:51:51.375 151 12619.38 137.68 54833.95 88888.00 2013-05-31 08:51:51.500 151 12619.33 137.68 54833.93 88888.00 2013-05-31 08:51:51.625 151 12619.30 137.75 54833.97 88888.00 2013-05-31 08:51:51.750 151 12619.38 137.78 54833.97 88888.00 2013-05-31 08:51:51.875 151 12619.38 137.78 54833.93 88888.00 2013-05-31 08:51:52.000 151 12619.33 137.75 54833.90 88888.00 2013-05-31 08:51:52.125 151 12619.27 137.75 54833.93 88888.00 2013-05-31 08:51:52.250 151 12619.30 137.68 54833.90 88888.00 2013-05-31 08:51:52.375 151 12619.30 137.72 54833.93 88888.00 2013-05-31 08:51:52.500 151 12619.27 137.78 54833.93 88888.00 2013-05-31 08:51:52.625 151 12619.27 137.78 54833.90 88888.00 2013-05-31 08:51:52.750 151 12619.33 137.78 54833.93 88888.00 2013-05-31 08:51:52.875 151 12619.35 137.75 54833.90 88888.00 2013-05-31 08:51:53.000 151 12619.33 137.70 54833.85 88888.00 2013-05-31 08:51:53.125 151 12619.30 137.70 54833.85 88888.00 2013-05-31 08:51:53.250 151 12619.30 137.75 54833.93 88888.00 2013-05-31 08:51:53.375 151 12619.38 137.82 54833.95 88888.00 2013-05-31 08:51:53.500 151 12619.30 137.82 54833.95 88888.00 2013-05-31 08:51:53.625 151 12619.23 137.75 54833.88 88888.00 2013-05-31 08:51:53.750 151 12619.23 137.75 54833.93 88888.00 2013-05-31 08:51:53.875 151 12619.25 137.78 54833.93 88888.00 2013-05-31 08:51:54.000 151 12619.33 137.78 54833.93 88888.00 2013-05-31 08:51:54.125 151 12619.30 137.80 54833.90 88888.00 2013-05-31 08:51:54.250 151 12619.25 137.78 54833.93 88888.00 2013-05-31 08:51:54.375 151 12619.25 137.75 54833.93 88888.00 2013-05-31 08:51:54.500 151 12619.23 137.75 54833.93 88888.00 2013-05-31 08:51:54.625 151 12619.27 137.80 54833.95 88888.00 2013-05-31 08:51:54.750 151 12619.35 137.82 54833.95 88888.00 2013-05-31 08:51:54.875 151 12619.35 137.82 54833.95 88888.00 2013-05-31 08:51:55.000 151 12619.33 137.85 54833.95 88888.00 2013-05-31 08:51:55.125 151 12619.40 137.85 54833.95 88888.00 2013-05-31 08:51:55.250 151 12619.35 137.82 54833.95 88888.00 2013-05-31 08:51:55.375 151 12619.38 137.80 54833.93 88888.00 2013-05-31 08:51:55.500 151 12619.35 137.80 54833.90 88888.00 2013-05-31 08:51:55.625 151 12619.35 137.82 54833.93 88888.00 2013-05-31 08:51:55.750 151 12619.40 137.82 54833.95 88888.00 2013-05-31 08:51:55.875 151 12619.38 137.82 54833.90 88888.00 2013-05-31 08:51:56.000 151 12619.35 137.85 54833.90 88888.00 2013-05-31 08:51:56.125 151 12619.27 137.85 54833.93 88888.00 2013-05-31 08:51:56.250 151 12619.23 137.82 54833.93 88888.00 2013-05-31 08:51:56.375 151 12619.27 137.85 54833.95 88888.00 2013-05-31 08:51:56.500 151 12619.33 137.88 54833.90 88888.00 2013-05-31 08:51:56.625 151 12619.35 137.85 54833.90 88888.00 2013-05-31 08:51:56.750 151 12619.35 137.88 54833.88 88888.00 2013-05-31 08:51:56.875 151 12619.38 137.90 54833.88 88888.00 2013-05-31 08:51:57.000 151 12619.40 137.88 54833.90 88888.00 2013-05-31 08:51:57.125 151 12619.35 137.82 54833.90 88888.00 2013-05-31 08:51:57.250 151 12619.30 137.85 54833.93 88888.00 2013-05-31 08:51:57.375 151 12619.33 137.90 54833.93 88888.00 2013-05-31 08:51:57.500 151 12619.33 137.88 54833.90 88888.00 2013-05-31 08:51:57.625 151 12619.33 137.85 54833.90 88888.00 2013-05-31 08:51:57.750 151 12619.38 137.88 54833.90 88888.00 2013-05-31 08:51:57.875 151 12619.38 137.82 54833.88 88888.00 2013-05-31 08:51:58.000 151 12619.33 137.85 54833.88 88888.00 2013-05-31 08:51:58.125 151 12619.38 137.88 54833.88 88888.00 2013-05-31 08:51:58.250 151 12619.40 137.82 54833.85 88888.00 2013-05-31 08:51:58.375 151 12619.42 137.85 54833.85 88888.00 2013-05-31 08:51:58.500 151 12619.42 137.85 54833.85 88888.00 2013-05-31 08:51:58.625 151 12619.42 137.82 54833.85 88888.00 2013-05-31 08:51:58.750 151 12619.40 137.85 54833.85 88888.00 2013-05-31 08:51:58.875 151 12619.42 137.93 54833.88 88888.00 2013-05-31 08:51:59.000 151 12619.40 137.97 54833.88 88888.00 2013-05-31 08:51:59.125 151 12619.38 137.97 54833.88 88888.00 2013-05-31 08:51:59.250 151 12619.38 137.88 54833.85 88888.00 2013-05-31 08:51:59.375 151 12619.40 137.88 54833.85 88888.00 2013-05-31 08:51:59.500 151 12619.42 137.90 54833.82 88888.00 2013-05-31 08:51:59.625 151 12619.42 137.90 54833.85 88888.00 2013-05-31 08:51:59.750 151 12619.42 137.93 54833.82 88888.00 2013-05-31 08:51:59.875 151 12619.45 137.93 54833.85 88888.00 2013-05-31 08:52:00.000 151 12619.42 137.90 54833.80 88888.00 2013-05-31 08:52:00.125 151 12619.42 137.93 54833.82 88888.00 2013-05-31 08:52:00.250 151 12619.48 137.95 54833.88 88888.00 2013-05-31 08:52:00.375 151 12619.50 137.95 54833.85 88888.00 2013-05-31 08:52:00.500 151 12619.42 137.90 54833.82 88888.00 2013-05-31 08:52:00.625 151 12619.40 137.95 54833.85 88888.00 2013-05-31 08:52:00.750 151 12619.45 137.93 54833.80 88888.00 2013-05-31 08:52:00.875 151 12619.40 137.93 54833.80 88888.00 2013-05-31 08:52:01.000 151 12619.40 137.95 54833.80 88888.00 2013-05-31 08:52:01.125 151 12619.45 137.97 54833.82 88888.00 2013-05-31 08:52:01.250 151 12619.48 137.93 54833.82 88888.00 2013-05-31 08:52:01.375 151 12619.45 137.93 54833.80 88888.00 2013-05-31 08:52:01.500 151 12619.45 137.97 54833.82 88888.00 2013-05-31 08:52:01.625 151 12619.45 137.95 54833.80 88888.00 2013-05-31 08:52:01.750 151 12619.42 137.93 54833.80 88888.00 2013-05-31 08:52:01.875 151 12619.42 137.97 54833.80 88888.00 2013-05-31 08:52:02.000 151 12619.50 138.00 54833.85 88888.00 2013-05-31 08:52:02.125 151 12619.52 138.00 54833.85 88888.00 2013-05-31 08:52:02.250 151 12619.40 137.95 54833.85 88888.00 2013-05-31 08:52:02.375 151 12619.40 137.95 54833.85 88888.00 2013-05-31 08:52:02.500 151 12619.45 137.95 54833.82 88888.00 2013-05-31 08:52:02.625 151 12619.45 137.97 54833.80 88888.00 2013-05-31 08:52:02.750 151 12619.45 137.97 54833.80 88888.00 2013-05-31 08:52:02.875 151 12619.45 138.00 54833.82 88888.00 2013-05-31 08:52:03.000 151 12619.52 138.03 54833.82 88888.00 2013-05-31 08:52:03.125 151 12619.50 138.00 54833.82 88888.00 2013-05-31 08:52:03.250 151 12619.48 138.00 54833.82 88888.00 2013-05-31 08:52:03.375 151 12619.48 137.97 54833.85 88888.00 2013-05-31 08:52:03.500 151 12619.45 138.00 54833.85 88888.00 2013-05-31 08:52:03.625 151 12619.48 137.97 54833.82 88888.00 2013-05-31 08:52:03.750 151 12619.50 138.00 54833.82 88888.00 2013-05-31 08:52:03.875 151 12619.52 138.05 54833.85 88888.00 2013-05-31 08:52:04.000 151 12619.50 138.03 54833.82 88888.00 2013-05-31 08:52:04.125 151 12619.45 138.03 54833.82 88888.00 2013-05-31 08:52:04.250 151 12619.48 138.03 54833.85 88888.00 2013-05-31 08:52:04.375 151 12619.45 138.05 54833.85 88888.00 2013-05-31 08:52:04.500 151 12619.42 138.03 54833.82 88888.00 2013-05-31 08:52:04.625 151 12619.45 138.03 54833.82 88888.00 2013-05-31 08:52:04.750 151 12619.45 138.00 54833.82 88888.00 2013-05-31 08:52:04.875 151 12619.52 138.03 54833.82 88888.00 2013-05-31 08:52:05.000 151 12619.50 138.00 54833.80 88888.00 2013-05-31 08:52:05.125 151 12619.40 138.03 54833.80 88888.00 2013-05-31 08:52:05.250 151 12619.48 138.05 54833.82 88888.00 2013-05-31 08:52:05.375 151 12619.48 138.07 54833.85 88888.00 2013-05-31 08:52:05.500 151 12619.45 138.03 54833.80 88888.00 2013-05-31 08:52:05.625 151 12619.48 138.05 54833.80 88888.00 2013-05-31 08:52:05.750 151 12619.42 138.05 54833.80 88888.00 2013-05-31 08:52:05.875 151 12619.33 138.03 54833.82 88888.00 2013-05-31 08:52:06.000 151 12619.33 138.07 54833.85 88888.00 2013-05-31 08:52:06.125 151 12619.45 138.05 54833.85 88888.00 2013-05-31 08:52:06.250 151 12619.42 137.97 54833.80 88888.00 2013-05-31 08:52:06.375 151 12619.42 138.05 54833.82 88888.00 2013-05-31 08:52:06.500 151 12619.48 138.10 54833.85 88888.00 2013-05-31 08:52:06.625 151 12619.50 138.10 54833.85 88888.00 2013-05-31 08:52:06.750 151 12619.55 138.12 54833.88 88888.00 2013-05-31 08:52:06.875 151 12619.52 138.15 54833.90 88888.00 2013-05-31 08:52:07.000 151 12619.60 138.20 54833.85 88888.00 2013-05-31 08:52:07.125 151 12619.62 138.15 54833.82 88888.00 2013-05-31 08:52:07.250 151 12619.55 138.07 54833.78 88888.00 2013-05-31 08:52:07.375 151 12619.55 138.05 54833.78 88888.00 2013-05-31 08:52:07.500 151 12619.58 138.07 54833.78 88888.00 2013-05-31 08:52:07.625 151 12619.60 138.07 54833.78 88888.00 2013-05-31 08:52:07.750 151 12619.58 138.07 54833.78 88888.00 2013-05-31 08:52:07.875 151 12619.55 138.07 54833.80 88888.00 2013-05-31 08:52:08.000 151 12619.50 138.07 54833.75 88888.00 2013-05-31 08:52:08.125 151 12619.52 138.07 54833.78 88888.00 2013-05-31 08:52:08.250 151 12619.52 138.10 54833.80 88888.00 2013-05-31 08:52:08.375 151 12619.52 138.15 54833.80 88888.00 2013-05-31 08:52:08.500 151 12619.58 138.18 54833.82 88888.00 2013-05-31 08:52:08.625 151 12619.55 138.12 54833.80 88888.00 2013-05-31 08:52:08.750 151 12619.52 138.10 54833.75 88888.00 2013-05-31 08:52:08.875 151 12619.55 138.10 54833.75 88888.00 2013-05-31 08:52:09.000 151 12619.52 138.15 54833.72 88888.00 2013-05-31 08:52:09.125 151 12619.45 138.20 54833.75 88888.00 2013-05-31 08:52:09.250 151 12619.48 138.18 54833.80 88888.00 2013-05-31 08:52:09.375 151 12619.52 138.18 54833.75 88888.00 2013-05-31 08:52:09.500 151 12619.60 138.18 54833.72 88888.00 2013-05-31 08:52:09.625 151 12619.67 138.18 54833.75 88888.00 2013-05-31 08:52:09.750 151 12619.65 138.15 54833.75 88888.00 2013-05-31 08:52:09.875 151 12619.62 138.15 54833.78 88888.00 2013-05-31 08:52:10.000 151 12619.62 138.15 54833.72 88888.00 2013-05-31 08:52:10.125 151 12619.62 138.12 54833.72 88888.00 2013-05-31 08:52:10.250 151 12619.60 138.12 54833.72 88888.00 2013-05-31 08:52:10.375 151 12619.65 138.15 54833.78 88888.00 2013-05-31 08:52:10.500 151 12619.67 138.18 54833.72 88888.00 2013-05-31 08:52:10.625 151 12619.62 138.10 54833.70 88888.00 2013-05-31 08:52:10.750 151 12619.60 138.18 54833.72 88888.00 2013-05-31 08:52:10.875 151 12619.62 138.20 54833.72 88888.00 2013-05-31 08:52:11.000 151 12619.65 138.20 54833.70 88888.00 2013-05-31 08:52:11.125 151 12619.70 138.22 54833.72 88888.00 2013-05-31 08:52:11.250 151 12619.65 138.22 54833.72 88888.00 2013-05-31 08:52:11.375 151 12619.62 138.20 54833.72 88888.00 2013-05-31 08:52:11.500 151 12619.62 138.20 54833.70 88888.00 2013-05-31 08:52:11.625 151 12619.67 138.20 54833.70 88888.00 2013-05-31 08:52:11.750 151 12619.65 138.20 54833.70 88888.00 2013-05-31 08:52:11.875 151 12619.65 138.20 54833.72 88888.00 2013-05-31 08:52:12.000 151 12619.65 138.20 54833.70 88888.00 2013-05-31 08:52:12.125 151 12619.70 138.20 54833.70 88888.00 2013-05-31 08:52:12.250 151 12619.67 138.20 54833.72 88888.00 2013-05-31 08:52:12.375 151 12619.77 138.28 54833.75 88888.00 2013-05-31 08:52:12.500 151 12619.80 138.28 54833.75 88888.00 2013-05-31 08:52:12.625 151 12619.80 138.20 54833.72 88888.00 2013-05-31 08:52:12.750 151 12619.80 138.22 54833.70 88888.00 2013-05-31 08:52:12.875 151 12619.77 138.25 54833.72 88888.00 2013-05-31 08:52:13.000 151 12619.70 138.22 54833.75 88888.00 2013-05-31 08:52:13.125 151 12619.65 138.22 54833.75 88888.00 2013-05-31 08:52:13.250 151 12619.70 138.28 54833.72 88888.00 2013-05-31 08:52:13.375 151 12619.73 138.32 54833.75 88888.00 2013-05-31 08:52:13.500 151 12619.67 138.32 54833.72 88888.00 2013-05-31 08:52:13.625 151 12619.62 138.25 54833.72 88888.00 2013-05-31 08:52:13.750 151 12619.67 138.22 54833.70 88888.00 2013-05-31 08:52:13.875 151 12619.67 138.25 54833.72 88888.00 2013-05-31 08:52:14.000 151 12619.73 138.25 54833.70 88888.00 2013-05-31 08:52:14.125 151 12619.70 138.22 54833.70 88888.00 2013-05-31 08:52:14.250 151 12619.67 138.25 54833.72 88888.00 2013-05-31 08:52:14.375 151 12619.65 138.22 54833.72 88888.00 2013-05-31 08:52:14.500 151 12619.62 138.20 54833.72 88888.00 2013-05-31 08:52:14.625 151 12619.67 138.22 54833.70 88888.00 2013-05-31 08:52:14.750 151 12619.75 138.25 54833.70 88888.00 2013-05-31 08:52:14.875 151 12619.77 138.28 54833.75 88888.00 2013-05-31 08:52:15.000 151 12619.80 138.32 54833.75 88888.00 2013-05-31 08:52:15.125 151 12619.70 138.25 54833.75 88888.00 2013-05-31 08:52:15.250 151 12619.58 138.22 54833.75 88888.00 2013-05-31 08:52:15.375 151 12619.62 138.28 54833.72 88888.00 2013-05-31 08:52:15.500 151 12619.65 138.28 54833.75 88888.00 2013-05-31 08:52:15.625 151 12619.65 138.32 54833.75 88888.00 2013-05-31 08:52:15.750 151 12619.65 138.32 54833.70 88888.00 2013-05-31 08:52:15.875 151 12619.62 138.28 54833.68 88888.00 2013-05-31 08:52:16.000 151 12619.67 138.28 54833.68 88888.00 2013-05-31 08:52:16.125 151 12619.70 138.30 54833.70 88888.00 2013-05-31 08:52:16.250 151 12619.62 138.30 54833.70 88888.00 2013-05-31 08:52:16.375 151 12619.58 138.30 54833.70 88888.00 2013-05-31 08:52:16.500 151 12619.58 138.30 54833.70 88888.00 2013-05-31 08:52:16.625 151 12619.62 138.32 54833.72 88888.00 2013-05-31 08:52:16.750 151 12619.65 138.32 54833.72 88888.00 2013-05-31 08:52:16.875 151 12619.73 138.32 54833.70 88888.00 2013-05-31 08:52:17.000 151 12619.73 138.30 54833.65 88888.00 2013-05-31 08:52:17.125 151 12619.67 138.28 54833.62 88888.00 2013-05-31 08:52:17.250 151 12619.65 138.30 54833.65 88888.00 2013-05-31 08:52:17.375 151 12619.73 138.30 54833.68 88888.00 2013-05-31 08:52:17.500 151 12619.80 138.30 54833.70 88888.00 2013-05-31 08:52:17.625 151 12619.85 138.30 54833.68 88888.00 2013-05-31 08:52:17.750 151 12619.80 138.32 54833.68 88888.00 2013-05-31 08:52:17.875 151 12619.77 138.30 54833.68 88888.00 2013-05-31 08:52:18.000 151 12619.80 138.30 54833.68 88888.00 2013-05-31 08:52:18.125 151 12619.80 138.38 54833.70 88888.00 2013-05-31 08:52:18.250 151 12619.73 138.35 54833.70 88888.00 2013-05-31 08:52:18.375 151 12619.80 138.35 54833.72 88888.00 2013-05-31 08:52:18.500 151 12619.80 138.40 54833.70 88888.00 2013-05-31 08:52:18.625 151 12619.80 138.38 54833.68 88888.00 2013-05-31 08:52:18.750 151 12619.83 138.38 54833.68 88888.00 2013-05-31 08:52:18.875 151 12619.75 138.35 54833.68 88888.00 2013-05-31 08:52:19.000 151 12619.67 138.38 54833.68 88888.00 2013-05-31 08:52:19.125 151 12619.73 138.38 54833.68 88888.00 2013-05-31 08:52:19.250 151 12619.73 138.38 54833.68 88888.00 2013-05-31 08:52:19.375 151 12619.73 138.38 54833.70 88888.00 2013-05-31 08:52:19.500 151 12619.65 138.35 54833.65 88888.00 2013-05-31 08:52:19.625 151 12619.62 138.32 54833.68 88888.00 2013-05-31 08:52:19.750 151 12619.62 138.35 54833.68 88888.00 2013-05-31 08:52:19.875 151 12619.75 138.38 54833.68 88888.00 2013-05-31 08:52:20.000 151 12619.83 138.40 54833.68 88888.00 2013-05-31 08:52:20.125 151 12619.85 138.43 54833.72 88888.00 2013-05-31 08:52:20.250 151 12619.83 138.45 54833.72 88888.00 2013-05-31 08:52:20.375 151 12619.80 138.45 54833.72 88888.00 2013-05-31 08:52:20.500 151 12619.83 138.43 54833.72 88888.00 2013-05-31 08:52:20.625 151 12619.80 138.45 54833.72 88888.00 2013-05-31 08:52:20.750 151 12619.77 138.40 54833.70 88888.00 2013-05-31 08:52:20.875 151 12619.77 138.35 54833.65 88888.00 2013-05-31 08:52:21.000 151 12619.77 138.32 54833.62 88888.00 2013-05-31 08:52:21.125 151 12619.73 138.35 54833.68 88888.00 2013-05-31 08:52:21.250 151 12619.73 138.35 54833.68 88888.00 2013-05-31 08:52:21.375 151 12619.75 138.40 54833.65 88888.00 2013-05-31 08:52:21.500 151 12619.83 138.40 54833.65 88888.00 2013-05-31 08:52:21.625 151 12619.80 138.38 54833.62 88888.00 2013-05-31 08:52:21.750 151 12619.80 138.40 54833.65 88888.00 2013-05-31 08:52:21.875 151 12619.80 138.40 54833.68 88888.00 2013-05-31 08:52:22.000 151 12619.75 138.38 54833.62 88888.00 2013-05-31 08:52:22.125 151 12619.73 138.35 54833.62 88888.00 2013-05-31 08:52:22.250 151 12619.73 138.32 54833.62 88888.00 2013-05-31 08:52:22.375 151 12619.80 138.38 54833.62 88888.00 2013-05-31 08:52:22.500 151 12619.77 138.38 54833.62 88888.00 2013-05-31 08:52:22.625 151 12619.70 138.38 54833.60 88888.00 2013-05-31 08:52:22.750 151 12619.73 138.38 54833.62 88888.00 2013-05-31 08:52:22.875 151 12619.80 138.43 54833.62 88888.00 2013-05-31 08:52:23.000 151 12619.80 138.38 54833.62 88888.00 2013-05-31 08:52:23.125 151 12619.80 138.38 54833.65 88888.00 2013-05-31 08:52:23.250 151 12619.80 138.38 54833.62 88888.00 2013-05-31 08:52:23.375 151 12619.85 138.40 54833.65 88888.00 2013-05-31 08:52:23.500 151 12619.80 138.40 54833.62 88888.00 2013-05-31 08:52:23.625 151 12619.75 138.38 54833.62 88888.00 2013-05-31 08:52:23.750 151 12619.73 138.38 54833.62 88888.00 2013-05-31 08:52:23.875 151 12619.80 138.43 54833.62 88888.00 2013-05-31 08:52:24.000 151 12619.77 138.38 54833.60 88888.00 2013-05-31 08:52:24.125 151 12619.73 138.35 54833.62 88888.00 2013-05-31 08:52:24.250 151 12619.73 138.38 54833.65 88888.00 2013-05-31 08:52:24.375 151 12619.75 138.38 54833.65 88888.00 2013-05-31 08:52:24.500 151 12619.75 138.40 54833.62 88888.00 2013-05-31 08:52:24.625 151 12619.80 138.38 54833.62 88888.00 2013-05-31 08:52:24.750 151 12619.80 138.40 54833.65 88888.00 2013-05-31 08:52:24.875 151 12619.75 138.38 54833.62 88888.00 2013-05-31 08:52:25.000 151 12619.73 138.38 54833.60 88888.00 2013-05-31 08:52:25.125 151 12619.73 138.43 54833.62 88888.00 2013-05-31 08:52:25.250 151 12619.75 138.45 54833.65 88888.00 2013-05-31 08:52:25.375 151 12619.75 138.43 54833.62 88888.00 2013-05-31 08:52:25.500 151 12619.77 138.35 54833.62 88888.00 2013-05-31 08:52:25.625 151 12619.77 138.40 54833.65 88888.00 2013-05-31 08:52:25.750 151 12619.80 138.43 54833.68 88888.00 2013-05-31 08:52:25.875 151 12619.80 138.43 54833.65 88888.00 2013-05-31 08:52:26.000 151 12619.88 138.45 54833.65 88888.00 2013-05-31 08:52:26.125 151 12619.88 138.40 54833.65 88888.00 2013-05-31 08:52:26.250 151 12619.88 138.40 54833.65 88888.00 2013-05-31 08:52:26.375 151 12619.85 138.43 54833.62 88888.00 2013-05-31 08:52:26.500 151 12619.83 138.43 54833.62 88888.00 2013-05-31 08:52:26.625 151 12619.80 138.40 54833.62 88888.00 2013-05-31 08:52:26.750 151 12619.83 138.40 54833.60 88888.00 2013-05-31 08:52:26.875 151 12619.85 138.43 54833.62 88888.00 2013-05-31 08:52:27.000 151 12619.85 138.47 54833.62 88888.00 2013-05-31 08:52:27.125 151 12619.83 138.47 54833.65 88888.00 2013-05-31 08:52:27.250 151 12619.77 138.43 54833.62 88888.00 2013-05-31 08:52:27.375 151 12619.73 138.40 54833.62 88888.00 2013-05-31 08:52:27.500 151 12619.80 138.43 54833.60 88888.00 2013-05-31 08:52:27.625 151 12619.90 138.45 54833.62 88888.00 2013-05-31 08:52:27.750 151 12619.92 138.43 54833.60 88888.00 2013-05-31 08:52:27.875 151 12619.90 138.43 54833.62 88888.00 2013-05-31 08:52:28.000 151 12619.85 138.38 54833.60 88888.00 2013-05-31 08:52:28.125 151 12619.88 138.40 54833.60 88888.00 2013-05-31 08:52:28.250 151 12619.88 138.40 54833.62 88888.00 2013-05-31 08:52:28.375 151 12619.88 138.43 54833.62 88888.00 2013-05-31 08:52:28.500 151 12619.90 138.45 54833.62 88888.00 2013-05-31 08:52:28.625 151 12619.92 138.47 54833.65 88888.00 2013-05-31 08:52:28.750 151 12619.88 138.45 54833.62 88888.00 2013-05-31 08:52:28.875 151 12619.85 138.47 54833.65 88888.00 2013-05-31 08:52:29.000 151 12619.90 138.47 54833.62 88888.00 2013-05-31 08:52:29.125 151 12619.95 138.50 54833.65 88888.00 2013-05-31 08:52:29.250 151 12620.00 138.45 54833.62 88888.00 2013-05-31 08:52:29.375 151 12619.98 138.43 54833.57 88888.00 2013-05-31 08:52:29.500 151 12619.95 138.45 54833.57 88888.00 2013-05-31 08:52:29.625 151 12619.92 138.50 54833.57 88888.00 2013-05-31 08:52:29.750 151 12619.95 138.50 54833.60 88888.00 2013-05-31 08:52:29.875 151 12619.95 138.47 54833.60 88888.00 2013-05-31 08:52:30.000 151 12619.95 138.43 54833.57 88888.00 2013-05-31 08:52:30.125 151 12619.98 138.47 54833.60 88888.00 2013-05-31 08:52:30.250 151 12619.98 138.45 54833.55 88888.00 2013-05-31 08:52:30.375 151 12620.02 138.47 54833.57 88888.00 2013-05-31 08:52:30.500 151 12620.02 138.45 54833.57 88888.00 2013-05-31 08:52:30.625 151 12620.02 138.45 54833.57 88888.00 2013-05-31 08:52:30.750 151 12620.05 138.47 54833.57 88888.00 2013-05-31 08:52:30.875 151 12620.02 138.47 54833.57 88888.00 2013-05-31 08:52:31.000 151 12620.05 138.47 54833.55 88888.00 2013-05-31 08:52:31.125 151 12620.02 138.50 54833.55 88888.00 2013-05-31 08:52:31.250 151 12620.02 138.50 54833.57 88888.00 2013-05-31 08:52:31.375 151 12620.10 138.53 54833.60 88888.00 2013-05-31 08:52:31.500 151 12620.02 138.50 54833.57 88888.00 2013-05-31 08:52:31.625 151 12620.00 138.50 54833.57 88888.00 2013-05-31 08:52:31.750 151 12620.00 138.47 54833.55 88888.00 2013-05-31 08:52:31.875 151 12619.95 138.47 54833.55 88888.00 2013-05-31 08:52:32.000 151 12619.98 138.45 54833.55 88888.00 2013-05-31 08:52:32.125 151 12619.98 138.45 54833.60 88888.00 2013-05-31 08:52:32.250 151 12620.02 138.53 54833.60 88888.00 2013-05-31 08:52:32.375 151 12620.08 138.55 54833.60 88888.00 2013-05-31 08:52:32.500 151 12620.08 138.50 54833.57 88888.00 2013-05-31 08:52:32.625 151 12620.08 138.50 54833.53 88888.00 2013-05-31 08:52:32.750 151 12620.10 138.47 54833.53 88888.00 2013-05-31 08:52:32.875 151 12620.15 138.57 54833.55 88888.00 2013-05-31 08:52:33.000 151 12620.15 138.55 54833.55 88888.00 2013-05-31 08:52:33.125 151 12620.10 138.50 54833.57 88888.00 2013-05-31 08:52:33.250 151 12620.08 138.53 54833.60 88888.00 2013-05-31 08:52:33.375 151 12620.10 138.57 54833.62 88888.00 2013-05-31 08:52:33.500 151 12620.10 138.50 54833.60 88888.00 2013-05-31 08:52:33.625 151 12620.08 138.53 54833.60 88888.00 2013-05-31 08:52:33.750 151 12620.02 138.55 54833.57 88888.00 2013-05-31 08:52:33.875 151 12620.02 138.57 54833.57 88888.00 2013-05-31 08:52:34.000 151 12620.05 138.60 54833.57 88888.00 2013-05-31 08:52:34.125 151 12620.05 138.57 54833.57 88888.00 2013-05-31 08:52:34.250 151 12620.08 138.53 54833.55 88888.00 2013-05-31 08:52:34.375 151 12620.02 138.50 54833.55 88888.00 2013-05-31 08:52:34.500 151 12620.00 138.55 54833.60 88888.00 2013-05-31 08:52:34.625 151 12620.02 138.55 54833.60 88888.00 2013-05-31 08:52:34.750 151 12620.05 138.55 54833.60 88888.00 2013-05-31 08:52:34.875 151 12620.10 138.55 54833.60 88888.00 2013-05-31 08:52:35.000 151 12620.05 138.53 54833.55 88888.00 2013-05-31 08:52:35.125 151 12620.02 138.55 54833.55 88888.00 2013-05-31 08:52:35.250 151 12620.05 138.50 54833.57 88888.00 2013-05-31 08:52:35.375 151 12620.02 138.47 54833.55 88888.00 2013-05-31 08:52:35.500 151 12620.00 138.47 54833.55 88888.00 2013-05-31 08:52:35.625 151 12620.05 138.50 54833.57 88888.00 2013-05-31 08:52:35.750 151 12620.17 138.57 54833.57 88888.00 2013-05-31 08:52:35.875 151 12620.15 138.57 54833.55 88888.00 2013-05-31 08:52:36.000 151 12620.05 138.50 54833.55 88888.00 2013-05-31 08:52:36.125 151 12620.02 138.55 54833.60 88888.00 2013-05-31 08:52:36.250 151 12620.08 138.55 54833.57 88888.00 2013-05-31 08:52:36.375 151 12620.08 138.55 54833.55 88888.00 2013-05-31 08:52:36.500 151 12620.02 138.53 54833.50 88888.00 2013-05-31 08:52:36.625 151 12620.02 138.57 54833.57 88888.00 2013-05-31 08:52:36.750 151 12620.10 138.62 54833.60 88888.00 2013-05-31 08:52:36.875 151 12620.05 138.65 54833.60 88888.00 2013-05-31 08:52:37.000 151 12619.95 138.57 54833.55 88888.00 2013-05-31 08:52:37.125 151 12619.98 138.55 54833.53 88888.00 2013-05-31 08:52:37.250 151 12620.02 138.57 54833.60 88888.00 2013-05-31 08:52:37.375 151 12620.08 138.65 54833.57 88888.00 2013-05-31 08:52:37.500 151 12620.08 138.57 54833.55 88888.00 2013-05-31 08:52:37.625 151 12620.12 138.60 54833.55 88888.00 2013-05-31 08:52:37.750 151 12620.17 138.60 54833.57 88888.00 2013-05-31 08:52:37.875 151 12620.12 138.60 54833.57 88888.00 2013-05-31 08:52:38.000 151 12620.12 138.60 54833.57 88888.00 2013-05-31 08:52:38.125 151 12620.12 138.60 54833.57 88888.00 2013-05-31 08:52:38.250 151 12620.15 138.55 54833.55 88888.00 2013-05-31 08:52:38.375 151 12620.25 138.55 54833.57 88888.00 2013-05-31 08:52:38.500 151 12620.27 138.57 54833.57 88888.00 2013-05-31 08:52:38.625 151 12620.25 138.57 54833.55 88888.00 2013-05-31 08:52:38.750 151 12620.15 138.60 54833.55 88888.00 2013-05-31 08:52:38.875 151 12620.10 138.60 54833.55 88888.00 2013-05-31 08:52:39.000 151 12620.10 138.57 54833.55 88888.00 2013-05-31 08:52:39.125 151 12620.08 138.62 54833.57 88888.00 2013-05-31 08:52:39.250 151 12620.05 138.60 54833.57 88888.00 2013-05-31 08:52:39.375 151 12620.12 138.68 54833.60 88888.00 2013-05-31 08:52:39.500 151 12620.08 138.60 54833.55 88888.00 2013-05-31 08:52:39.625 151 12620.10 138.57 54833.50 88888.00 2013-05-31 08:52:39.750 151 12620.12 138.57 54833.53 88888.00 2013-05-31 08:52:39.875 151 12620.15 138.55 54833.53 88888.00 2013-05-31 08:52:40.000 151 12620.12 138.57 54833.55 88888.00 2013-05-31 08:52:40.125 151 12620.17 138.57 54833.53 88888.00 2013-05-31 08:52:40.250 151 12620.20 138.60 54833.55 88888.00 2013-05-31 08:52:40.375 151 12620.20 138.57 54833.55 88888.00 2013-05-31 08:52:40.500 151 12620.15 138.57 54833.55 88888.00 2013-05-31 08:52:40.625 151 12620.20 138.57 54833.55 88888.00 2013-05-31 08:52:40.750 151 12620.20 138.57 54833.53 88888.00 2013-05-31 08:52:40.875 151 12620.12 138.57 54833.53 88888.00 2013-05-31 08:52:41.000 151 12620.17 138.62 54833.53 88888.00 2013-05-31 08:52:41.125 151 12620.25 138.62 54833.55 88888.00 2013-05-31 08:52:41.250 151 12620.20 138.60 54833.53 88888.00 2013-05-31 08:52:41.375 151 12620.12 138.53 54833.47 88888.00 2013-05-31 08:52:41.500 151 12620.17 138.57 54833.53 88888.00 2013-05-31 08:52:41.625 151 12620.25 138.60 54833.55 88888.00 2013-05-31 08:52:41.750 151 12620.23 138.55 54833.53 88888.00 2013-05-31 08:52:41.875 151 12620.27 138.60 54833.55 88888.00 2013-05-31 08:52:42.000 151 12620.35 138.62 54833.53 88888.00 2013-05-31 08:52:42.125 151 12620.33 138.62 54833.53 88888.00 2013-05-31 08:52:42.250 151 12620.25 138.60 54833.53 88888.00 2013-05-31 08:52:42.375 151 12620.23 138.60 54833.50 88888.00 2013-05-31 08:52:42.500 151 12620.23 138.60 54833.50 88888.00 2013-05-31 08:52:42.625 151 12620.27 138.62 54833.53 88888.00 2013-05-31 08:52:42.750 151 12620.33 138.65 54833.53 88888.00 2013-05-31 08:52:42.875 151 12620.33 138.62 54833.50 88888.00 2013-05-31 08:52:43.000 151 12620.30 138.62 54833.53 88888.00 2013-05-31 08:52:43.125 151 12620.30 138.62 54833.55 88888.00 2013-05-31 08:52:43.250 151 12620.27 138.65 54833.57 88888.00 2013-05-31 08:52:43.375 151 12620.27 138.72 54833.57 88888.00 2013-05-31 08:52:43.500 151 12620.27 138.65 54833.55 88888.00 2013-05-31 08:52:43.625 151 12620.23 138.65 54833.55 88888.00 2013-05-31 08:52:43.750 151 12620.23 138.57 54833.50 88888.00 2013-05-31 08:52:43.875 151 12620.25 138.55 54833.47 88888.00 2013-05-31 08:52:44.000 151 12620.33 138.57 54833.50 88888.00 2013-05-31 08:52:44.125 151 12620.27 138.57 54833.50 88888.00 2013-05-31 08:52:44.250 151 12620.23 138.57 54833.53 88888.00 2013-05-31 08:52:44.375 151 12620.23 138.60 54833.47 88888.00 2013-05-31 08:52:44.500 151 12620.23 138.62 54833.50 88888.00 2013-05-31 08:52:44.625 151 12620.27 138.65 54833.53 88888.00 2013-05-31 08:52:44.750 151 12620.27 138.57 54833.50 88888.00 2013-05-31 08:52:44.875 151 12620.23 138.55 54833.50 88888.00 2013-05-31 08:52:45.000 151 12620.25 138.57 54833.50 88888.00 2013-05-31 08:52:45.125 151 12620.27 138.62 54833.53 88888.00 2013-05-31 08:52:45.250 151 12620.33 138.65 54833.55 88888.00 2013-05-31 08:52:45.375 151 12620.38 138.68 54833.55 88888.00 2013-05-31 08:52:45.500 151 12620.38 138.65 54833.53 88888.00 2013-05-31 08:52:45.625 151 12620.38 138.60 54833.50 88888.00 2013-05-31 08:52:45.750 151 12620.38 138.60 54833.47 88888.00 2013-05-31 08:52:45.875 151 12620.35 138.57 54833.50 88888.00 2013-05-31 08:52:46.000 151 12620.35 138.60 54833.53 88888.00 2013-05-31 08:52:46.125 151 12620.35 138.65 54833.55 88888.00 2013-05-31 08:52:46.250 151 12620.30 138.62 54833.53 88888.00 2013-05-31 08:52:46.375 151 12620.30 138.57 54833.45 88888.00 2013-05-31 08:52:46.500 151 12620.35 138.57 54833.47 88888.00 2013-05-31 08:52:46.625 151 12620.38 138.65 54833.50 88888.00 2013-05-31 08:52:46.750 151 12620.38 138.68 54833.47 88888.00 2013-05-31 08:52:46.875 151 12620.38 138.65 54833.50 88888.00 2013-05-31 08:52:47.000 151 12620.38 138.62 54833.47 88888.00 2013-05-31 08:52:47.125 151 12620.40 138.62 54833.47 88888.00 2013-05-31 08:52:47.250 151 12620.40 138.65 54833.50 88888.00 2013-05-31 08:52:47.375 151 12620.45 138.70 54833.47 88888.00 2013-05-31 08:52:47.500 151 12620.38 138.65 54833.47 88888.00 2013-05-31 08:52:47.625 151 12620.33 138.60 54833.47 88888.00 2013-05-31 08:52:47.750 151 12620.35 138.62 54833.47 88888.00 2013-05-31 08:52:47.875 151 12620.38 138.62 54833.45 88888.00 2013-05-31 08:52:48.000 151 12620.38 138.62 54833.47 88888.00 2013-05-31 08:52:48.125 151 12620.38 138.62 54833.50 88888.00 2013-05-31 08:52:48.250 151 12620.38 138.65 54833.50 88888.00 2013-05-31 08:52:48.375 151 12620.42 138.68 54833.50 88888.00 2013-05-31 08:52:48.500 151 12620.45 138.62 54833.45 88888.00 2013-05-31 08:52:48.625 151 12620.45 138.62 54833.47 88888.00 2013-05-31 08:52:48.750 151 12620.45 138.62 54833.45 88888.00 2013-05-31 08:52:48.875 151 12620.42 138.68 54833.47 88888.00 2013-05-31 08:52:49.000 151 12620.48 138.68 54833.47 88888.00 2013-05-31 08:52:49.125 151 12620.48 138.65 54833.50 88888.00 2013-05-31 08:52:49.250 151 12620.42 138.60 54833.47 88888.00 2013-05-31 08:52:49.375 151 12620.38 138.57 54833.45 88888.00 2013-05-31 08:52:49.500 151 12620.35 138.65 54833.50 88888.00 2013-05-31 08:52:49.625 151 12620.40 138.68 54833.50 88888.00 2013-05-31 08:52:49.750 151 12620.38 138.62 54833.47 88888.00 2013-05-31 08:52:49.875 151 12620.42 138.62 54833.50 88888.00 2013-05-31 08:52:50.000 151 12620.48 138.60 54833.47 88888.00 2013-05-31 08:52:50.125 151 12620.45 138.62 54833.50 88888.00 2013-05-31 08:52:50.250 151 12620.45 138.60 54833.53 88888.00 2013-05-31 08:52:50.375 151 12620.48 138.60 54833.53 88888.00 2013-05-31 08:52:50.500 151 12620.42 138.57 54833.50 88888.00 2013-05-31 08:52:50.625 151 12620.38 138.57 54833.50 88888.00 2013-05-31 08:52:50.750 151 12620.45 138.62 54833.50 88888.00 2013-05-31 08:52:50.875 151 12620.45 138.60 54833.47 88888.00 2013-05-31 08:52:51.000 151 12620.45 138.62 54833.47 88888.00 2013-05-31 08:52:51.125 151 12620.33 138.65 54833.50 88888.00 2013-05-31 08:52:51.250 151 12620.25 138.65 54833.50 88888.00 2013-05-31 08:52:51.375 151 12620.35 138.62 54833.47 88888.00 2013-05-31 08:52:51.500 151 12620.40 138.62 54833.45 88888.00 2013-05-31 08:52:51.625 151 12620.40 138.65 54833.50 88888.00 2013-05-31 08:52:51.750 151 12620.42 138.65 54833.53 88888.00 2013-05-31 08:52:51.875 151 12620.52 138.65 54833.50 88888.00 2013-05-31 08:52:52.000 151 12620.58 138.65 54833.47 88888.00 2013-05-31 08:52:52.125 151 12620.50 138.65 54833.47 88888.00 2013-05-31 08:52:52.250 151 12620.50 138.65 54833.50 88888.00 2013-05-31 08:52:52.375 151 12620.50 138.68 54833.50 88888.00 2013-05-31 08:52:52.500 151 12620.45 138.62 54833.45 88888.00 2013-05-31 08:52:52.625 151 12620.50 138.65 54833.45 88888.00 2013-05-31 08:52:52.750 151 12620.52 138.65 54833.43 88888.00 2013-05-31 08:52:52.875 151 12620.50 138.60 54833.43 88888.00 2013-05-31 08:52:53.000 151 12620.50 138.60 54833.45 88888.00 2013-05-31 08:52:53.125 151 12620.55 138.62 54833.47 88888.00 2013-05-31 08:52:53.250 151 12620.48 138.68 54833.47 88888.00 2013-05-31 08:52:53.375 151 12620.40 138.65 54833.47 88888.00 2013-05-31 08:52:53.500 151 12620.42 138.62 54833.50 88888.00 2013-05-31 08:52:53.625 151 12620.48 138.60 54833.47 88888.00 2013-05-31 08:52:53.750 151 12620.45 138.62 54833.43 88888.00 2013-05-31 08:52:53.875 151 12620.52 138.62 54833.45 88888.00 2013-05-31 08:52:54.000 151 12620.58 138.60 54833.45 88888.00 2013-05-31 08:52:54.125 151 12620.58 138.68 54833.47 88888.00 2013-05-31 08:52:54.250 151 12620.62 138.70 54833.53 88888.00 2013-05-31 08:52:54.375 151 12620.62 138.70 54833.50 88888.00 2013-05-31 08:52:54.500 151 12620.55 138.68 54833.47 88888.00 2013-05-31 08:52:54.625 151 12620.52 138.68 54833.47 88888.00 2013-05-31 08:52:54.750 151 12620.58 138.62 54833.47 88888.00 2013-05-31 08:52:54.875 151 12620.55 138.65 54833.45 88888.00 2013-05-31 08:52:55.000 151 12620.48 138.65 54833.43 88888.00 2013-05-31 08:52:55.125 151 12620.45 138.68 54833.47 88888.00 2013-05-31 08:52:55.250 151 12620.45 138.62 54833.50 88888.00 2013-05-31 08:52:55.375 151 12620.45 138.65 54833.47 88888.00 2013-05-31 08:52:55.500 151 12620.48 138.65 54833.45 88888.00 2013-05-31 08:52:55.625 151 12620.50 138.62 54833.40 88888.00 2013-05-31 08:52:55.750 151 12620.58 138.65 54833.47 88888.00 2013-05-31 08:52:55.875 151 12620.58 138.65 54833.50 88888.00 2013-05-31 08:52:56.000 151 12620.52 138.68 54833.50 88888.00 2013-05-31 08:52:56.125 151 12620.62 138.70 54833.47 88888.00 2013-05-31 08:52:56.250 151 12620.55 138.65 54833.45 88888.00 2013-05-31 08:52:56.375 151 12620.50 138.62 54833.47 88888.00 2013-05-31 08:52:56.500 151 12620.55 138.62 54833.43 88888.00 2013-05-31 08:52:56.625 151 12620.52 138.62 54833.45 88888.00 2013-05-31 08:52:56.750 151 12620.50 138.65 54833.50 88888.00 2013-05-31 08:52:56.875 151 12620.50 138.65 54833.50 88888.00 2013-05-31 08:52:57.000 151 12620.50 138.65 54833.47 88888.00 2013-05-31 08:52:57.125 151 12620.52 138.62 54833.50 88888.00 2013-05-31 08:52:57.250 151 12620.58 138.62 54833.47 88888.00 2013-05-31 08:52:57.375 151 12620.60 138.65 54833.47 88888.00 2013-05-31 08:52:57.500 151 12620.55 138.65 54833.47 88888.00 2013-05-31 08:52:57.625 151 12620.55 138.65 54833.47 88888.00 2013-05-31 08:52:57.750 151 12620.52 138.62 54833.47 88888.00 2013-05-31 08:52:57.875 151 12620.58 138.68 54833.50 88888.00 2013-05-31 08:52:58.000 151 12620.60 138.68 54833.50 88888.00 2013-05-31 08:52:58.125 151 12620.55 138.62 54833.47 88888.00 2013-05-31 08:52:58.250 151 12620.48 138.60 54833.50 88888.00 2013-05-31 08:52:58.375 151 12620.55 138.65 54833.50 88888.00 2013-05-31 08:52:58.500 151 12620.55 138.65 54833.53 88888.00 2013-05-31 08:52:58.625 151 12620.48 138.65 54833.47 88888.00 2013-05-31 08:52:58.750 151 12620.48 138.62 54833.47 88888.00 2013-05-31 08:52:58.875 151 12620.48 138.65 54833.47 88888.00 2013-05-31 08:52:59.000 151 12620.60 138.68 54833.50 88888.00 2013-05-31 08:52:59.125 151 12620.62 138.70 54833.47 88888.00 2013-05-31 08:52:59.250 151 12620.52 138.65 54833.47 88888.00 2013-05-31 08:52:59.375 151 12620.52 138.62 54833.45 88888.00 2013-05-31 08:52:59.500 151 12620.50 138.62 54833.45 88888.00 2013-05-31 08:52:59.625 151 12620.55 138.65 54833.47 88888.00 2013-05-31 08:52:59.750 151 12620.58 138.65 54833.50 88888.00 2013-05-31 08:52:59.875 151 12620.50 138.62 54833.47 88888.00 2013-05-31 08:53:00.000 151 12620.48 138.65 54833.47 88888.00 2013-05-31 08:53:00.125 151 12620.58 138.62 54833.47 88888.00 2013-05-31 08:53:00.250 151 12620.52 138.60 54833.47 88888.00 2013-05-31 08:53:00.375 151 12620.60 138.60 54833.50 88888.00 2013-05-31 08:53:00.500 151 12620.65 138.68 54833.50 88888.00 2013-05-31 08:53:00.625 151 12620.65 138.65 54833.47 88888.00 2013-05-31 08:53:00.750 151 12620.65 138.62 54833.45 88888.00 2013-05-31 08:53:00.875 151 12620.65 138.68 54833.50 88888.00 2013-05-31 08:53:01.000 151 12620.60 138.68 54833.47 88888.00 2013-05-31 08:53:01.125 151 12620.58 138.62 54833.47 88888.00 2013-05-31 08:53:01.250 151 12620.55 138.60 54833.47 88888.00 2013-05-31 08:53:01.375 151 12620.58 138.62 54833.47 88888.00 2013-05-31 08:53:01.500 151 12620.55 138.60 54833.47 88888.00 2013-05-31 08:53:01.625 151 12620.50 138.60 54833.45 88888.00 2013-05-31 08:53:01.750 151 12620.52 138.62 54833.43 88888.00 2013-05-31 08:53:01.875 151 12620.60 138.62 54833.47 88888.00 2013-05-31 08:53:02.000 151 12620.65 138.68 54833.47 88888.00 2013-05-31 08:53:02.125 151 12620.65 138.68 54833.50 88888.00 2013-05-31 08:53:02.250 151 12620.65 138.60 54833.47 88888.00 2013-05-31 08:53:02.375 151 12620.73 138.65 54833.50 88888.00 2013-05-31 08:53:02.500 151 12620.70 138.62 54833.47 88888.00 2013-05-31 08:53:02.625 151 12620.65 138.57 54833.43 88888.00 2013-05-31 08:53:02.750 151 12620.67 138.60 54833.45 88888.00 2013-05-31 08:53:02.875 151 12620.73 138.65 54833.47 88888.00 2013-05-31 08:53:03.000 151 12620.80 138.68 54833.50 88888.00 2013-05-31 08:53:03.125 151 12620.77 138.65 54833.47 88888.00 2013-05-31 08:53:03.250 151 12620.77 138.60 54833.47 88888.00 2013-05-31 08:53:03.375 151 12620.80 138.62 54833.47 88888.00 2013-05-31 08:53:03.500 151 12620.77 138.62 54833.45 88888.00 2013-05-31 08:53:03.625 151 12620.75 138.60 54833.45 88888.00 2013-05-31 08:53:03.750 151 12620.70 138.55 54833.43 88888.00 2013-05-31 08:53:03.875 151 12620.67 138.55 54833.43 88888.00 2013-05-31 08:53:04.000 151 12620.67 138.57 54833.45 88888.00 2013-05-31 08:53:04.125 151 12620.75 138.62 54833.47 88888.00 2013-05-31 08:53:04.250 151 12620.73 138.60 54833.53 88888.00 2013-05-31 08:53:04.375 151 12620.67 138.62 54833.50 88888.00 2013-05-31 08:53:04.500 151 12620.62 138.60 54833.47 88888.00 2013-05-31 08:53:04.625 151 12620.62 138.57 54833.47 88888.00 2013-05-31 08:53:04.750 151 12620.67 138.60 54833.47 88888.00 2013-05-31 08:53:04.875 151 12620.70 138.60 54833.45 88888.00 2013-05-31 08:53:05.000 151 12620.70 138.60 54833.43 88888.00 2013-05-31 08:53:05.125 151 12620.73 138.57 54833.43 88888.00 2013-05-31 08:53:05.250 151 12620.80 138.57 54833.45 88888.00 2013-05-31 08:53:05.375 151 12620.83 138.57 54833.45 88888.00 2013-05-31 08:53:05.500 151 12620.80 138.62 54833.45 88888.00 2013-05-31 08:53:05.625 151 12620.80 138.65 54833.45 88888.00 2013-05-31 08:53:05.750 151 12620.77 138.65 54833.47 88888.00 2013-05-31 08:53:05.875 151 12620.75 138.60 54833.45 88888.00 2013-05-31 08:53:06.000 151 12620.73 138.62 54833.47 88888.00 2013-05-31 08:53:06.125 151 12620.75 138.62 54833.47 88888.00 2013-05-31 08:53:06.250 151 12620.75 138.62 54833.47 88888.00 2013-05-31 08:53:06.375 151 12620.75 138.65 54833.45 88888.00 2013-05-31 08:53:06.500 151 12620.70 138.62 54833.45 88888.00 2013-05-31 08:53:06.625 151 12620.70 138.57 54833.43 88888.00 2013-05-31 08:53:06.750 151 12620.75 138.60 54833.45 88888.00 2013-05-31 08:53:06.875 151 12620.83 138.65 54833.45 88888.00 2013-05-31 08:53:07.000 151 12620.88 138.62 54833.47 88888.00 2013-05-31 08:53:07.125 151 12620.83 138.62 54833.47 88888.00 2013-05-31 08:53:07.250 151 12620.77 138.60 54833.45 88888.00 2013-05-31 08:53:07.375 151 12620.77 138.65 54833.47 88888.00 2013-05-31 08:53:07.500 151 12620.80 138.68 54833.50 88888.00 2013-05-31 08:53:07.625 151 12620.80 138.65 54833.47 88888.00 2013-05-31 08:53:07.750 151 12620.77 138.60 54833.43 88888.00 2013-05-31 08:53:07.875 151 12620.77 138.60 54833.45 88888.00 2013-05-31 08:53:08.000 151 12620.85 138.62 54833.47 88888.00 2013-05-31 08:53:08.125 151 12620.90 138.62 54833.47 88888.00 2013-05-31 08:53:08.250 151 12620.88 138.62 54833.45 88888.00 2013-05-31 08:53:08.375 151 12620.85 138.62 54833.43 88888.00 2013-05-31 08:53:08.500 151 12620.88 138.62 54833.45 88888.00 2013-05-31 08:53:08.625 151 12620.88 138.65 54833.45 88888.00 2013-05-31 08:53:08.750 151 12620.80 138.60 54833.43 88888.00 2013-05-31 08:53:08.875 151 12620.80 138.60 54833.43 88888.00 2013-05-31 08:53:09.000 151 12620.83 138.62 54833.38 88888.00 2013-05-31 08:53:09.125 151 12620.85 138.65 54833.43 88888.00 2013-05-31 08:53:09.250 151 12620.85 138.65 54833.43 88888.00 2013-05-31 08:53:09.375 151 12620.80 138.55 54833.38 88888.00 2013-05-31 08:53:09.500 151 12620.77 138.57 54833.43 88888.00 2013-05-31 08:53:09.625 151 12620.77 138.65 54833.47 88888.00 2013-05-31 08:53:09.750 151 12620.77 138.60 54833.45 88888.00 2013-05-31 08:53:09.875 151 12620.80 138.57 54833.43 88888.00 2013-05-31 08:53:10.000 151 12620.83 138.57 54833.45 88888.00 2013-05-31 08:53:10.125 151 12620.83 138.62 54833.50 88888.00 2013-05-31 08:53:10.250 151 12620.85 138.65 54833.50 88888.00 2013-05-31 08:53:10.375 151 12620.88 138.60 54833.45 88888.00 2013-05-31 08:53:10.500 151 12620.80 138.62 54833.45 88888.00 2013-05-31 08:53:10.625 151 12620.75 138.62 54833.45 88888.00 2013-05-31 08:53:10.750 151 12620.80 138.65 54833.47 88888.00 2013-05-31 08:53:10.875 151 12620.85 138.65 54833.50 88888.00 2013-05-31 08:53:11.000 151 12620.83 138.65 54833.47 88888.00 2013-05-31 08:53:11.125 151 12620.77 138.62 54833.45 88888.00 2013-05-31 08:53:11.250 151 12620.75 138.60 54833.45 88888.00 2013-05-31 08:53:11.375 151 12620.80 138.68 54833.50 88888.00 2013-05-31 08:53:11.500 151 12620.85 138.68 54833.47 88888.00 2013-05-31 08:53:11.625 151 12620.88 138.68 54833.47 88888.00 2013-05-31 08:53:11.750 151 12620.83 138.62 54833.45 88888.00 2013-05-31 08:53:11.875 151 12620.73 138.60 54833.43 88888.00 2013-05-31 08:53:12.000 151 12620.67 138.57 54833.40 88888.00 2013-05-31 08:53:12.125 151 12620.67 138.57 54833.43 88888.00 2013-05-31 08:53:12.250 151 12620.73 138.57 54833.45 88888.00 2013-05-31 08:53:12.375 151 12620.77 138.65 54833.40 88888.00 2013-05-31 08:53:12.500 151 12620.80 138.68 54833.47 88888.00 2013-05-31 08:53:12.625 151 12620.80 138.68 54833.47 88888.00 2013-05-31 08:53:12.750 151 12620.77 138.68 54833.47 88888.00 2013-05-31 08:53:12.875 151 12620.73 138.68 54833.47 88888.00 2013-05-31 08:53:13.000 151 12620.80 138.68 54833.43 88888.00 2013-05-31 08:53:13.125 151 12620.83 138.62 54833.43 88888.00 2013-05-31 08:53:13.250 151 12620.85 138.65 54833.45 88888.00 2013-05-31 08:53:13.375 151 12620.85 138.68 54833.47 88888.00 2013-05-31 08:53:13.500 151 12620.88 138.70 54833.50 88888.00 2013-05-31 08:53:13.625 151 12620.85 138.70 54833.50 88888.00 2013-05-31 08:53:13.750 151 12620.83 138.65 54833.47 88888.00 2013-05-31 08:53:13.875 151 12620.88 138.65 54833.45 88888.00 2013-05-31 08:53:14.000 151 12620.98 138.62 54833.45 88888.00 2013-05-31 08:53:14.125 151 12620.95 138.62 54833.50 88888.00 2013-05-31 08:53:14.250 151 12620.92 138.65 54833.50 88888.00 2013-05-31 08:53:14.375 151 12620.95 138.70 54833.47 88888.00 2013-05-31 08:53:14.500 151 12620.98 138.65 54833.47 88888.00 2013-05-31 08:53:14.625 151 12620.88 138.60 54833.47 88888.00 2013-05-31 08:53:14.750 151 12620.83 138.60 54833.47 88888.00 2013-05-31 08:53:14.875 151 12620.83 138.62 54833.47 88888.00 2013-05-31 08:53:15.000 151 12620.90 138.68 54833.47 88888.00 2013-05-31 08:53:15.125 151 12620.92 138.68 54833.50 88888.00 2013-05-31 08:53:15.250 151 12620.90 138.62 54833.50 88888.00 2013-05-31 08:53:15.375 151 12620.88 138.62 54833.47 88888.00 2013-05-31 08:53:15.500 151 12620.85 138.60 54833.47 88888.00 2013-05-31 08:53:15.625 151 12620.83 138.60 54833.45 88888.00 2013-05-31 08:53:15.750 151 12620.88 138.65 54833.50 88888.00 2013-05-31 08:53:15.875 151 12620.88 138.68 54833.50 88888.00 2013-05-31 08:53:16.000 151 12620.90 138.65 54833.47 88888.00 2013-05-31 08:53:16.125 151 12620.90 138.68 54833.47 88888.00 2013-05-31 08:53:16.250 151 12620.83 138.65 54833.50 88888.00 2013-05-31 08:53:16.375 151 12620.90 138.68 54833.45 88888.00 2013-05-31 08:53:16.500 151 12620.95 138.65 54833.47 88888.00 2013-05-31 08:53:16.625 151 12620.92 138.62 54833.47 88888.00 2013-05-31 08:53:16.750 151 12620.88 138.62 54833.45 88888.00 2013-05-31 08:53:16.875 151 12620.85 138.68 54833.50 88888.00 2013-05-31 08:53:17.000 151 12620.88 138.70 54833.50 88888.00 2013-05-31 08:53:17.125 151 12620.85 138.65 54833.45 88888.00 2013-05-31 08:53:17.250 151 12620.83 138.62 54833.45 88888.00 2013-05-31 08:53:17.375 151 12620.90 138.62 54833.47 88888.00 2013-05-31 08:53:17.500 151 12620.95 138.65 54833.50 88888.00 2013-05-31 08:53:17.625 151 12620.92 138.68 54833.50 88888.00 2013-05-31 08:53:17.750 151 12620.90 138.65 54833.47 88888.00 2013-05-31 08:53:17.875 151 12620.88 138.65 54833.47 88888.00 2013-05-31 08:53:18.000 151 12620.90 138.70 54833.45 88888.00 2013-05-31 08:53:18.125 151 12620.95 138.72 54833.45 88888.00 2013-05-31 08:53:18.250 151 12620.92 138.68 54833.45 88888.00 2013-05-31 08:53:18.375 151 12620.95 138.68 54833.47 88888.00 2013-05-31 08:53:18.500 151 12620.90 138.68 54833.47 88888.00 2013-05-31 08:53:18.625 151 12620.88 138.62 54833.45 88888.00 2013-05-31 08:53:18.750 151 12620.90 138.57 54833.43 88888.00 2013-05-31 08:53:18.875 151 12620.88 138.62 54833.43 88888.00 2013-05-31 08:53:19.000 151 12620.85 138.60 54833.40 88888.00 2013-05-31 08:53:19.125 151 12620.85 138.62 54833.45 88888.00 2013-05-31 08:53:19.250 151 12620.88 138.65 54833.45 88888.00 2013-05-31 08:53:19.375 151 12620.92 138.62 54833.40 88888.00 2013-05-31 08:53:19.500 151 12620.95 138.62 54833.43 88888.00 2013-05-31 08:53:19.625 151 12620.98 138.68 54833.47 88888.00 2013-05-31 08:53:19.750 151 12621.00 138.68 54833.53 88888.00 2013-05-31 08:53:19.875 151 12621.00 138.65 54833.50 88888.00 2013-05-31 08:53:20.000 151 12620.92 138.68 54833.47 88888.00 2013-05-31 08:53:20.125 151 12620.90 138.68 54833.50 88888.00 2013-05-31 08:53:20.250 151 12620.98 138.65 54833.50 88888.00 2013-05-31 08:53:20.375 151 12620.98 138.65 54833.50 88888.00 2013-05-31 08:53:20.500 151 12620.90 138.62 54833.50 88888.00 2013-05-31 08:53:20.625 151 12620.88 138.68 54833.50 88888.00 2013-05-31 08:53:20.750 151 12620.90 138.68 54833.47 88888.00 2013-05-31 08:53:20.875 151 12620.92 138.68 54833.47 88888.00 2013-05-31 08:53:21.000 151 12620.95 138.62 54833.50 88888.00 2013-05-31 08:53:21.125 151 12620.98 138.62 54833.55 88888.00 2013-05-31 08:53:21.250 151 12620.95 138.65 54833.50 88888.00 2013-05-31 08:53:21.375 151 12621.00 138.68 54833.47 88888.00 2013-05-31 08:53:21.500 151 12620.98 138.62 54833.45 88888.00 2013-05-31 08:53:21.625 151 12620.98 138.60 54833.47 88888.00 2013-05-31 08:53:21.750 151 12621.02 138.68 54833.45 88888.00 2013-05-31 08:53:21.875 151 12621.08 138.72 54833.47 88888.00 2013-05-31 08:53:22.000 151 12621.08 138.72 54833.50 88888.00 2013-05-31 08:53:22.125 151 12621.05 138.68 54833.53 88888.00 2013-05-31 08:53:22.250 151 12621.08 138.68 54833.53 88888.00 2013-05-31 08:53:22.375 151 12621.05 138.68 54833.45 88888.00 2013-05-31 08:53:22.500 151 12621.05 138.68 54833.45 88888.00 2013-05-31 08:53:22.625 151 12621.12 138.68 54833.47 88888.00 2013-05-31 08:53:22.750 151 12621.15 138.70 54833.47 88888.00 2013-05-31 08:53:22.875 151 12621.08 138.65 54833.45 88888.00 2013-05-31 08:53:23.000 151 12621.05 138.65 54833.47 88888.00 2013-05-31 08:53:23.125 151 12621.08 138.65 54833.47 88888.00 2013-05-31 08:53:23.250 151 12621.05 138.62 54833.45 88888.00 2013-05-31 08:53:23.375 151 12621.00 138.57 54833.40 88888.00 2013-05-31 08:53:23.500 151 12621.02 138.62 54833.45 88888.00 2013-05-31 08:53:23.625 151 12621.12 138.65 54833.47 88888.00 2013-05-31 08:53:23.750 151 12621.17 138.68 54833.47 88888.00 2013-05-31 08:53:23.875 151 12621.15 138.60 54833.45 88888.00 2013-05-31 08:53:24.000 151 12621.05 138.60 54833.43 88888.00 2013-05-31 08:53:24.125 151 12621.02 138.65 54833.47 88888.00 2013-05-31 08:53:24.250 151 12621.00 138.60 54833.47 88888.00 2013-05-31 08:53:24.375 151 12621.10 138.62 54833.47 88888.00 2013-05-31 08:53:24.500 151 12621.10 138.65 54833.47 88888.00 2013-05-31 08:53:24.625 151 12621.08 138.65 54833.47 88888.00 2013-05-31 08:53:24.750 151 12621.02 138.65 54833.47 88888.00 2013-05-31 08:53:24.875 151 12621.05 138.68 54833.50 88888.00 2013-05-31 08:53:25.000 151 12621.02 138.68 54833.50 88888.00 2013-05-31 08:53:25.125 151 12621.02 138.65 54833.47 88888.00 2013-05-31 08:53:25.250 151 12621.00 138.65 54833.50 88888.00 2013-05-31 08:53:25.375 151 12621.05 138.70 54833.50 88888.00 2013-05-31 08:53:25.500 151 12621.10 138.72 54833.50 88888.00 2013-05-31 08:53:25.625 151 12621.02 138.68 54833.47 88888.00 2013-05-31 08:53:25.750 151 12621.02 138.72 54833.50 88888.00 2013-05-31 08:53:25.875 151 12621.05 138.70 54833.50 88888.00 2013-05-31 08:53:26.000 151 12621.08 138.70 54833.47 88888.00 2013-05-31 08:53:26.125 151 12621.12 138.75 54833.47 88888.00 2013-05-31 08:53:26.250 151 12621.08 138.65 54833.50 88888.00 2013-05-31 08:53:26.375 151 12621.05 138.68 54833.53 88888.00 2013-05-31 08:53:26.500 151 12621.05 138.70 54833.47 88888.00 2013-05-31 08:53:26.625 151 12621.10 138.75 54833.50 88888.00 2013-05-31 08:53:26.750 151 12621.10 138.72 54833.50 88888.00 2013-05-31 08:53:26.875 151 12621.08 138.65 54833.47 88888.00 2013-05-31 08:53:27.000 151 12621.02 138.65 54833.43 88888.00 2013-05-31 08:53:27.125 151 12620.98 138.65 54833.45 88888.00 2013-05-31 08:53:27.250 151 12620.92 138.70 54833.50 88888.00 2013-05-31 08:53:27.375 151 12620.90 138.72 54833.50 88888.00 2013-05-31 08:53:27.500 151 12620.92 138.70 54833.50 88888.00 2013-05-31 08:53:27.625 151 12620.95 138.65 54833.45 88888.00 2013-05-31 08:53:27.750 151 12621.00 138.65 54833.43 88888.00 2013-05-31 08:53:27.875 151 12620.95 138.65 54833.47 88888.00 2013-05-31 08:53:28.000 151 12620.98 138.72 54833.53 88888.00 2013-05-31 08:53:28.125 151 12621.02 138.75 54833.57 88888.00 2013-05-31 08:53:28.250 151 12620.98 138.70 54833.53 88888.00 2013-05-31 08:53:28.375 151 12620.95 138.68 54833.47 88888.00 2013-05-31 08:53:28.500 151 12621.00 138.68 54833.50 88888.00 2013-05-31 08:53:28.625 151 12621.05 138.72 54833.50 88888.00 2013-05-31 08:53:28.750 151 12621.10 138.72 54833.53 88888.00 2013-05-31 08:53:28.875 151 12621.05 138.75 54833.55 88888.00 2013-05-31 08:53:29.000 151 12620.98 138.75 54833.57 88888.00 2013-05-31 08:53:29.125 151 12621.00 138.75 54833.55 88888.00 2013-05-31 08:53:29.250 151 12620.98 138.70 54833.53 88888.00 2013-05-31 08:53:29.375 151 12621.05 138.68 54833.53 88888.00 2013-05-31 08:53:29.500 151 12621.00 138.72 54833.55 88888.00 2013-05-31 08:53:29.625 151 12620.95 138.72 54833.53 88888.00 2013-05-31 08:53:29.750 151 12620.95 138.70 54833.53 88888.00 2013-05-31 08:53:29.875 151 12620.95 138.70 54833.55 88888.00 2013-05-31 08:53:30.000 151 12620.92 138.70 54833.50 88888.00 2013-05-31 08:53:30.125 151 12620.98 138.68 54833.47 88888.00 2013-05-31 08:53:30.250 151 12620.98 138.65 54833.47 88888.00 2013-05-31 08:53:30.375 151 12621.02 138.68 54833.50 88888.00 2013-05-31 08:53:30.500 151 12620.98 138.70 54833.53 88888.00 2013-05-31 08:53:30.625 151 12620.92 138.72 54833.53 88888.00 2013-05-31 08:53:30.750 151 12620.95 138.70 54833.53 88888.00 2013-05-31 08:53:30.875 151 12621.02 138.70 54833.53 88888.00 2013-05-31 08:53:31.000 151 12621.02 138.70 54833.50 88888.00 2013-05-31 08:53:31.125 151 12620.98 138.65 54833.50 88888.00 2013-05-31 08:53:31.250 151 12620.95 138.70 54833.53 88888.00 2013-05-31 08:53:31.375 151 12621.02 138.75 54833.55 88888.00 2013-05-31 08:53:31.500 151 12621.02 138.78 54833.53 88888.00 2013-05-31 08:53:31.625 151 12621.05 138.75 54833.50 88888.00 2013-05-31 08:53:31.750 151 12621.02 138.68 54833.50 88888.00 2013-05-31 08:53:31.875 151 12621.02 138.70 54833.50 88888.00 2013-05-31 08:53:32.000 151 12621.05 138.72 54833.55 88888.00 2013-05-31 08:53:32.125 151 12621.05 138.72 54833.53 88888.00 2013-05-31 08:53:32.250 151 12621.02 138.68 54833.50 88888.00 2013-05-31 08:53:32.375 151 12621.10 138.72 54833.50 88888.00 2013-05-31 08:53:32.500 151 12621.12 138.72 54833.50 88888.00 2013-05-31 08:53:32.625 151 12621.10 138.72 54833.50 88888.00 2013-05-31 08:53:32.750 151 12621.10 138.70 54833.47 88888.00 2013-05-31 08:53:32.875 151 12621.10 138.72 54833.47 88888.00 2013-05-31 08:53:33.000 151 12621.08 138.70 54833.47 88888.00 2013-05-31 08:53:33.125 151 12621.08 138.70 54833.47 88888.00 2013-05-31 08:53:33.250 151 12621.05 138.70 54833.45 88888.00 2013-05-31 08:53:33.375 151 12621.02 138.70 54833.45 88888.00 2013-05-31 08:53:33.500 151 12621.05 138.72 54833.45 88888.00 2013-05-31 08:53:33.625 151 12621.05 138.70 54833.50 88888.00 2013-05-31 08:53:33.750 151 12621.02 138.70 54833.53 88888.00 2013-05-31 08:53:33.875 151 12621.05 138.78 54833.50 88888.00 2013-05-31 08:53:34.000 151 12621.08 138.78 54833.50 88888.00 2013-05-31 08:53:34.125 151 12621.08 138.75 54833.50 88888.00 2013-05-31 08:53:34.250 151 12621.08 138.75 54833.50 88888.00 2013-05-31 08:53:34.375 151 12621.05 138.70 54833.45 88888.00 2013-05-31 08:53:34.500 151 12621.08 138.70 54833.50 88888.00 2013-05-31 08:53:34.625 151 12621.05 138.72 54833.53 88888.00 2013-05-31 08:53:34.750 151 12621.02 138.72 54833.53 88888.00 2013-05-31 08:53:34.875 151 12621.08 138.72 54833.55 88888.00 2013-05-31 08:53:35.000 151 12621.02 138.72 54833.50 88888.00 2013-05-31 08:53:35.125 151 12620.98 138.75 54833.53 88888.00 2013-05-31 08:53:35.250 151 12621.00 138.72 54833.50 88888.00 2013-05-31 08:53:35.375 151 12620.98 138.70 54833.53 88888.00 2013-05-31 08:53:35.500 151 12620.95 138.72 54833.53 88888.00 2013-05-31 08:53:35.625 151 12620.98 138.75 54833.53 88888.00 2013-05-31 08:53:35.750 151 12620.98 138.78 54833.53 88888.00 2013-05-31 08:53:35.875 151 12621.00 138.78 54833.55 88888.00 2013-05-31 08:53:36.000 151 12621.00 138.72 54833.53 88888.00 2013-05-31 08:53:36.125 151 12621.00 138.75 54833.55 88888.00 2013-05-31 08:53:36.250 151 12621.02 138.70 54833.57 88888.00 2013-05-31 08:53:36.375 151 12621.05 138.75 54833.60 88888.00 2013-05-31 08:53:36.500 151 12620.98 138.70 54833.57 88888.00 2013-05-31 08:53:36.625 151 12620.98 138.65 54833.55 88888.00 2013-05-31 08:53:36.750 151 12621.02 138.70 54833.53 88888.00 2013-05-31 08:53:36.875 151 12621.05 138.75 54833.55 88888.00 2013-05-31 08:53:37.000 151 12621.02 138.70 54833.55 88888.00 2013-05-31 08:53:37.125 151 12620.98 138.65 54833.53 88888.00 2013-05-31 08:53:37.250 151 12620.92 138.68 54833.50 88888.00 2013-05-31 08:53:37.375 151 12620.92 138.75 54833.53 88888.00 2013-05-31 08:53:37.500 151 12620.92 138.78 54833.53 88888.00 2013-05-31 08:53:37.625 151 12620.98 138.75 54833.53 88888.00 2013-05-31 08:53:37.750 151 12621.00 138.78 54833.53 88888.00 2013-05-31 08:53:37.875 151 12621.02 138.75 54833.53 88888.00 2013-05-31 08:53:38.000 151 12621.05 138.78 54833.53 88888.00 2013-05-31 08:53:38.125 151 12621.02 138.75 54833.55 88888.00 2013-05-31 08:53:38.250 151 12620.98 138.68 54833.53 88888.00 2013-05-31 08:53:38.375 151 12620.95 138.68 54833.53 88888.00 2013-05-31 08:53:38.500 151 12621.05 138.75 54833.55 88888.00 2013-05-31 08:53:38.625 151 12621.08 138.75 54833.55 88888.00 2013-05-31 08:53:38.750 151 12621.00 138.70 54833.53 88888.00 2013-05-31 08:53:38.875 151 12620.98 138.75 54833.55 88888.00 2013-05-31 08:53:39.000 151 12620.95 138.72 54833.55 88888.00 2013-05-31 08:53:39.125 151 12620.88 138.72 54833.55 88888.00 2013-05-31 08:53:39.250 151 12620.90 138.72 54833.55 88888.00 2013-05-31 08:53:39.375 151 12621.02 138.70 54833.55 88888.00 2013-05-31 08:53:39.500 151 12621.05 138.70 54833.53 88888.00 2013-05-31 08:53:39.625 151 12620.92 138.72 54833.53 88888.00 2013-05-31 08:53:39.750 151 12620.92 138.70 54833.57 88888.00 2013-05-31 08:53:39.875 151 12621.00 138.72 54833.57 88888.00 2013-05-31 08:53:40.000 151 12621.02 138.68 54833.55 88888.00 2013-05-31 08:53:40.125 151 12621.00 138.68 54833.55 88888.00 2013-05-31 08:53:40.250 151 12621.02 138.68 54833.55 88888.00 2013-05-31 08:53:40.375 151 12621.02 138.70 54833.55 88888.00 2013-05-31 08:53:40.500 151 12621.05 138.72 54833.55 88888.00 2013-05-31 08:53:40.625 151 12621.05 138.75 54833.57 88888.00 2013-05-31 08:53:40.750 151 12621.05 138.75 54833.55 88888.00 2013-05-31 08:53:40.875 151 12621.02 138.72 54833.57 88888.00 2013-05-31 08:53:41.000 151 12621.00 138.70 54833.55 88888.00 2013-05-31 08:53:41.125 151 12620.98 138.68 54833.55 88888.00 2013-05-31 08:53:41.250 151 12620.95 138.68 54833.53 88888.00 2013-05-31 08:53:41.375 151 12621.00 138.68 54833.50 88888.00 2013-05-31 08:53:41.500 151 12620.95 138.65 54833.55 88888.00 2013-05-31 08:53:41.625 151 12620.98 138.72 54833.57 88888.00 2013-05-31 08:53:41.750 151 12621.00 138.78 54833.57 88888.00 2013-05-31 08:53:41.875 151 12620.98 138.75 54833.57 88888.00 2013-05-31 08:53:42.000 151 12620.98 138.68 54833.53 88888.00 2013-05-31 08:53:42.125 151 12621.02 138.68 54833.53 88888.00 2013-05-31 08:53:42.250 151 12621.00 138.72 54833.57 88888.00 2013-05-31 08:53:42.375 151 12621.00 138.80 54833.57 88888.00 2013-05-31 08:53:42.500 151 12620.98 138.80 54833.57 88888.00 2013-05-31 08:53:42.625 151 12620.95 138.78 54833.55 88888.00 2013-05-31 08:53:42.750 151 12620.92 138.72 54833.55 88888.00 2013-05-31 08:53:42.875 151 12620.95 138.68 54833.53 88888.00 2013-05-31 08:53:43.000 151 12620.92 138.68 54833.53 88888.00 2013-05-31 08:53:43.125 151 12620.88 138.68 54833.55 88888.00 2013-05-31 08:53:43.250 151 12620.85 138.68 54833.53 88888.00 2013-05-31 08:53:43.375 151 12620.90 138.70 54833.53 88888.00 2013-05-31 08:53:43.500 151 12620.88 138.68 54833.50 88888.00 2013-05-31 08:53:43.625 151 12620.88 138.68 54833.50 88888.00 2013-05-31 08:53:43.750 151 12620.92 138.70 54833.57 88888.00 2013-05-31 08:53:43.875 151 12620.92 138.70 54833.57 88888.00 2013-05-31 08:53:44.000 151 12620.90 138.72 54833.57 88888.00 2013-05-31 08:53:44.125 151 12620.90 138.75 54833.60 88888.00 2013-05-31 08:53:44.250 151 12620.90 138.70 54833.57 88888.00 2013-05-31 08:53:44.375 151 12620.85 138.65 54833.55 88888.00 2013-05-31 08:53:44.500 151 12620.85 138.62 54833.53 88888.00 2013-05-31 08:53:44.625 151 12620.98 138.68 54833.57 88888.00 2013-05-31 08:53:44.750 151 12620.98 138.70 54833.55 88888.00 2013-05-31 08:53:44.875 151 12620.95 138.68 54833.57 88888.00 2013-05-31 08:53:45.000 151 12620.98 138.72 54833.55 88888.00 2013-05-31 08:53:45.125 151 12620.95 138.72 54833.55 88888.00 2013-05-31 08:53:45.250 151 12620.92 138.70 54833.55 88888.00 2013-05-31 08:53:45.375 151 12620.92 138.68 54833.55 88888.00 2013-05-31 08:53:45.500 151 12620.90 138.70 54833.55 88888.00 2013-05-31 08:53:45.625 151 12620.92 138.65 54833.53 88888.00 2013-05-31 08:53:45.750 151 12620.88 138.65 54833.53 88888.00 2013-05-31 08:53:45.875 151 12620.85 138.70 54833.55 88888.00 2013-05-31 08:53:46.000 151 12620.92 138.72 54833.55 88888.00 2013-05-31 08:53:46.125 151 12621.00 138.72 54833.55 88888.00 2013-05-31 08:53:46.250 151 12621.02 138.70 54833.57 88888.00 2013-05-31 08:53:46.375 151 12621.02 138.75 54833.60 88888.00 2013-05-31 08:53:46.500 151 12621.00 138.75 54833.57 88888.00 2013-05-31 08:53:46.625 151 12620.95 138.68 54833.53 88888.00 2013-05-31 08:53:46.750 151 12620.95 138.70 54833.55 88888.00 2013-05-31 08:53:46.875 151 12620.92 138.75 54833.55 88888.00 2013-05-31 08:53:47.000 151 12620.85 138.72 54833.53 88888.00 2013-05-31 08:53:47.125 151 12620.85 138.75 54833.60 88888.00 2013-05-31 08:53:47.250 151 12620.90 138.75 54833.57 88888.00 2013-05-31 08:53:47.375 151 12620.92 138.70 54833.57 88888.00 2013-05-31 08:53:47.500 151 12620.95 138.72 54833.57 88888.00 2013-05-31 08:53:47.625 151 12620.95 138.72 54833.60 88888.00 2013-05-31 08:53:47.750 151 12620.92 138.75 54833.60 88888.00 2013-05-31 08:53:47.875 151 12620.95 138.72 54833.60 88888.00 2013-05-31 08:53:48.000 151 12620.95 138.72 54833.55 88888.00 2013-05-31 08:53:48.125 151 12620.88 138.68 54833.55 88888.00 2013-05-31 08:53:48.250 151 12620.90 138.68 54833.55 88888.00 2013-05-31 08:53:48.375 151 12620.88 138.65 54833.53 88888.00 2013-05-31 08:53:48.500 151 12620.83 138.65 54833.55 88888.00 2013-05-31 08:53:48.625 151 12620.88 138.70 54833.57 88888.00 2013-05-31 08:53:48.750 151 12620.88 138.70 54833.57 88888.00 2013-05-31 08:53:48.875 151 12620.88 138.70 54833.57 88888.00 2013-05-31 08:53:49.000 151 12620.90 138.70 54833.55 88888.00 2013-05-31 08:53:49.125 151 12620.90 138.70 54833.55 88888.00 2013-05-31 08:53:49.250 151 12620.95 138.72 54833.57 88888.00 2013-05-31 08:53:49.375 151 12621.02 138.75 54833.62 88888.00 2013-05-31 08:53:49.500 151 12621.02 138.75 54833.62 88888.00 2013-05-31 08:53:49.625 151 12620.92 138.70 54833.60 88888.00 2013-05-31 08:53:49.750 151 12620.88 138.68 54833.55 88888.00 2013-05-31 08:53:49.875 151 12620.90 138.70 54833.57 88888.00 2013-05-31 08:53:50.000 151 12620.92 138.70 54833.55 88888.00 2013-05-31 08:53:50.125 151 12620.92 138.68 54833.57 88888.00 2013-05-31 08:53:50.250 151 12620.92 138.65 54833.57 88888.00 2013-05-31 08:53:50.375 151 12620.98 138.70 54833.60 88888.00 2013-05-31 08:53:50.500 151 12620.95 138.70 54833.60 88888.00 2013-05-31 08:53:50.625 151 12620.88 138.70 54833.60 88888.00 2013-05-31 08:53:50.750 151 12620.83 138.72 54833.60 88888.00 2013-05-31 08:53:50.875 151 12620.85 138.72 54833.57 88888.00 2013-05-31 08:53:51.000 151 12620.92 138.72 54833.57 88888.00 2013-05-31 08:53:51.125 151 12620.92 138.75 54833.62 88888.00 2013-05-31 08:53:51.250 151 12620.90 138.70 54833.57 88888.00 2013-05-31 08:53:51.375 151 12620.90 138.68 54833.55 88888.00 2013-05-31 08:53:51.500 151 12620.92 138.70 54833.60 88888.00 2013-05-31 08:53:51.625 151 12620.92 138.70 54833.57 88888.00 2013-05-31 08:53:51.750 151 12620.92 138.68 54833.60 88888.00 2013-05-31 08:53:51.875 151 12620.88 138.68 54833.60 88888.00 2013-05-31 08:53:52.000 151 12620.90 138.70 54833.62 88888.00 2013-05-31 08:53:52.125 151 12620.88 138.68 54833.60 88888.00 2013-05-31 08:53:52.250 151 12620.90 138.68 54833.60 88888.00 2013-05-31 08:53:52.375 151 12620.85 138.62 54833.57 88888.00 2013-05-31 08:53:52.500 151 12620.90 138.62 54833.57 88888.00 2013-05-31 08:53:52.625 151 12620.92 138.68 54833.60 88888.00 2013-05-31 08:53:52.750 151 12620.98 138.68 54833.60 88888.00 2013-05-31 08:53:52.875 151 12620.98 138.68 54833.57 88888.00 2013-05-31 08:53:53.000 151 12620.92 138.62 54833.57 88888.00 2013-05-31 08:53:53.125 151 12620.90 138.68 54833.57 88888.00 2013-05-31 08:53:53.250 151 12621.00 138.68 54833.60 88888.00 2013-05-31 08:53:53.375 151 12621.05 138.65 54833.57 88888.00 2013-05-31 08:53:53.500 151 12621.02 138.62 54833.55 88888.00 2013-05-31 08:53:53.625 151 12620.98 138.62 54833.60 88888.00 2013-05-31 08:53:53.750 151 12620.95 138.68 54833.60 88888.00 2013-05-31 08:53:53.875 151 12620.92 138.65 54833.62 88888.00 2013-05-31 08:53:54.000 151 12620.92 138.68 54833.57 88888.00 2013-05-31 08:53:54.125 151 12620.92 138.65 54833.57 88888.00 2013-05-31 08:53:54.250 151 12620.92 138.65 54833.60 88888.00 2013-05-31 08:53:54.375 151 12620.92 138.70 54833.60 88888.00 2013-05-31 08:53:54.500 151 12620.92 138.70 54833.62 88888.00 2013-05-31 08:53:54.625 151 12620.95 138.68 54833.62 88888.00 2013-05-31 08:53:54.750 151 12620.95 138.62 54833.60 88888.00 2013-05-31 08:53:54.875 151 12620.92 138.70 54833.65 88888.00 2013-05-31 08:53:55.000 151 12620.85 138.72 54833.62 88888.00 2013-05-31 08:53:55.125 151 12620.85 138.70 54833.65 88888.00 2013-05-31 08:53:55.250 151 12620.80 138.62 54833.62 88888.00 2013-05-31 08:53:55.375 151 12620.85 138.68 54833.62 88888.00 2013-05-31 08:53:55.500 151 12620.85 138.70 54833.60 88888.00 2013-05-31 08:53:55.625 151 12620.83 138.65 54833.60 88888.00 2013-05-31 08:53:55.750 151 12620.77 138.60 54833.57 88888.00 2013-05-31 08:53:55.875 151 12620.80 138.62 54833.57 88888.00 2013-05-31 08:53:56.000 151 12620.85 138.68 54833.62 88888.00 2013-05-31 08:53:56.125 151 12620.88 138.70 54833.62 88888.00 2013-05-31 08:53:56.250 151 12620.88 138.68 54833.60 88888.00 2013-05-31 08:53:56.375 151 12620.92 138.65 54833.60 88888.00 2013-05-31 08:53:56.500 151 12620.92 138.68 54833.60 88888.00 2013-05-31 08:53:56.625 151 12620.90 138.70 54833.62 88888.00 2013-05-31 08:53:56.750 151 12620.92 138.70 54833.62 88888.00 2013-05-31 08:53:56.875 151 12620.90 138.65 54833.60 88888.00 2013-05-31 08:53:57.000 151 12620.83 138.62 54833.57 88888.00 2013-05-31 08:53:57.125 151 12620.77 138.57 54833.57 88888.00 2013-05-31 08:53:57.250 151 12620.75 138.55 54833.57 88888.00 2013-05-31 08:53:57.375 151 12620.80 138.57 54833.57 88888.00 2013-05-31 08:53:57.500 151 12620.85 138.60 54833.60 88888.00 2013-05-31 08:53:57.625 151 12620.88 138.62 54833.62 88888.00 2013-05-31 08:53:57.750 151 12620.88 138.65 54833.62 88888.00 2013-05-31 08:53:57.875 151 12620.90 138.68 54833.65 88888.00 2013-05-31 08:53:58.000 151 12620.88 138.65 54833.60 88888.00 2013-05-31 08:53:58.125 151 12620.88 138.70 54833.62 88888.00 2013-05-31 08:53:58.250 151 12620.90 138.65 54833.62 88888.00 2013-05-31 08:53:58.375 151 12620.90 138.65 54833.60 88888.00 2013-05-31 08:53:58.500 151 12620.90 138.62 54833.60 88888.00 2013-05-31 08:53:58.625 151 12620.90 138.68 54833.62 88888.00 2013-05-31 08:53:58.750 151 12620.90 138.70 54833.62 88888.00 2013-05-31 08:53:58.875 151 12620.88 138.72 54833.62 88888.00 2013-05-31 08:53:59.000 151 12620.83 138.70 54833.60 88888.00 2013-05-31 08:53:59.125 151 12620.88 138.70 54833.65 88888.00 2013-05-31 08:53:59.250 151 12620.92 138.68 54833.65 88888.00 2013-05-31 08:53:59.375 151 12620.92 138.70 54833.62 88888.00 2013-05-31 08:53:59.500 151 12620.90 138.68 54833.62 88888.00 2013-05-31 08:53:59.625 151 12620.88 138.65 54833.65 88888.00 2013-05-31 08:53:59.750 151 12620.92 138.65 54833.65 88888.00 2013-05-31 08:53:59.875 151 12620.98 138.62 54833.62 88888.00 2013-05-31 08:54:00.000 151 12620.95 138.62 54833.62 88888.00 2013-05-31 08:54:00.125 151 12620.88 138.60 54833.60 88888.00 2013-05-31 08:54:00.250 151 12620.85 138.65 54833.62 88888.00 2013-05-31 08:54:00.375 151 12620.92 138.68 54833.65 88888.00 2013-05-31 08:54:00.500 151 12620.92 138.68 54833.62 88888.00 2013-05-31 08:54:00.625 151 12620.88 138.62 54833.57 88888.00 2013-05-31 08:54:00.750 151 12620.88 138.62 54833.57 88888.00 2013-05-31 08:54:00.875 151 12620.90 138.62 54833.60 88888.00 2013-05-31 08:54:01.000 151 12620.85 138.60 54833.60 88888.00 2013-05-31 08:54:01.125 151 12620.85 138.60 54833.62 88888.00 2013-05-31 08:54:01.250 151 12620.92 138.65 54833.65 88888.00 2013-05-31 08:54:01.375 151 12621.02 138.68 54833.65 88888.00 2013-05-31 08:54:01.500 151 12621.00 138.65 54833.65 88888.00 2013-05-31 08:54:01.625 151 12620.90 138.62 54833.65 88888.00 2013-05-31 08:54:01.750 151 12620.95 138.65 54833.62 88888.00 2013-05-31 08:54:01.875 151 12620.95 138.65 54833.62 88888.00 2013-05-31 08:54:02.000 151 12620.98 138.57 54833.62 88888.00 2013-05-31 08:54:02.125 151 12620.90 138.57 54833.65 88888.00 2013-05-31 08:54:02.250 151 12620.85 138.60 54833.65 88888.00 2013-05-31 08:54:02.375 151 12620.88 138.57 54833.65 88888.00 2013-05-31 08:54:02.500 151 12620.92 138.60 54833.65 88888.00 2013-05-31 08:54:02.625 151 12620.90 138.60 54833.65 88888.00 2013-05-31 08:54:02.750 151 12620.90 138.57 54833.62 88888.00 2013-05-31 08:54:02.875 151 12620.92 138.57 54833.62 88888.00 2013-05-31 08:54:03.000 151 12621.00 138.60 54833.65 88888.00 2013-05-31 08:54:03.125 151 12620.95 138.62 54833.65 88888.00 2013-05-31 08:54:03.250 151 12620.88 138.65 54833.65 88888.00 2013-05-31 08:54:03.375 151 12620.90 138.68 54833.68 88888.00 2013-05-31 08:54:03.500 151 12620.88 138.68 54833.65 88888.00 2013-05-31 08:54:03.625 151 12620.92 138.68 54833.65 88888.00 2013-05-31 08:54:03.750 151 12620.95 138.65 54833.62 88888.00 2013-05-31 08:54:03.875 151 12620.90 138.62 54833.62 88888.00 2013-05-31 08:54:04.000 151 12620.88 138.65 54833.62 88888.00 2013-05-31 08:54:04.125 151 12620.85 138.65 54833.62 88888.00 2013-05-31 08:54:04.250 151 12620.88 138.65 54833.62 88888.00 2013-05-31 08:54:04.375 151 12620.95 138.65 54833.65 88888.00 2013-05-31 08:54:04.500 151 12620.92 138.60 54833.62 88888.00 2013-05-31 08:54:04.625 151 12620.85 138.57 54833.62 88888.00 2013-05-31 08:54:04.750 151 12620.88 138.62 54833.60 88888.00 2013-05-31 08:54:04.875 151 12620.85 138.62 54833.65 88888.00 2013-05-31 08:54:05.000 151 12620.83 138.57 54833.65 88888.00 2013-05-31 08:54:05.125 151 12620.80 138.60 54833.65 88888.00 2013-05-31 08:54:05.250 151 12620.83 138.65 54833.62 88888.00 2013-05-31 08:54:05.375 151 12620.90 138.62 54833.62 88888.00 2013-05-31 08:54:05.500 151 12620.95 138.62 54833.65 88888.00 2013-05-31 08:54:05.625 151 12620.85 138.60 54833.62 88888.00 2013-05-31 08:54:05.750 151 12620.83 138.57 54833.62 88888.00 2013-05-31 08:54:05.875 151 12620.83 138.60 54833.65 88888.00 2013-05-31 08:54:06.000 151 12620.85 138.62 54833.65 88888.00 2013-05-31 08:54:06.125 151 12620.85 138.60 54833.68 88888.00 2013-05-31 08:54:06.250 151 12620.88 138.57 54833.68 88888.00 2013-05-31 08:54:06.375 151 12620.98 138.60 54833.68 88888.00 2013-05-31 08:54:06.500 151 12620.98 138.60 54833.65 88888.00 2013-05-31 08:54:06.625 151 12620.92 138.57 54833.68 88888.00 2013-05-31 08:54:06.750 151 12620.92 138.62 54833.68 88888.00 2013-05-31 08:54:06.875 151 12620.90 138.57 54833.62 88888.00 2013-05-31 08:54:07.000 151 12620.90 138.55 54833.62 88888.00 2013-05-31 08:54:07.125 151 12620.85 138.60 54833.65 88888.00 2013-05-31 08:54:07.250 151 12620.80 138.60 54833.65 88888.00 2013-05-31 08:54:07.375 151 12620.80 138.55 54833.62 88888.00 2013-05-31 08:54:07.500 151 12620.85 138.53 54833.62 88888.00 2013-05-31 08:54:07.625 151 12620.83 138.57 54833.62 88888.00 2013-05-31 08:54:07.750 151 12620.83 138.60 54833.65 88888.00 2013-05-31 08:54:07.875 151 12620.80 138.53 54833.65 88888.00 2013-05-31 08:54:08.000 151 12620.88 138.55 54833.65 88888.00 2013-05-31 08:54:08.125 151 12620.85 138.60 54833.68 88888.00 2013-05-31 08:54:08.250 151 12620.80 138.55 54833.65 88888.00 2013-05-31 08:54:08.375 151 12620.77 138.53 54833.62 88888.00 2013-05-31 08:54:08.500 151 12620.73 138.53 54833.65 88888.00 2013-05-31 08:54:08.625 151 12620.80 138.55 54833.65 88888.00 2013-05-31 08:54:08.750 151 12620.77 138.60 54833.65 88888.00 2013-05-31 08:54:08.875 151 12620.80 138.57 54833.65 88888.00 2013-05-31 08:54:09.000 151 12620.85 138.60 54833.65 88888.00 2013-05-31 08:54:09.125 151 12620.83 138.60 54833.70 88888.00 2013-05-31 08:54:09.250 151 12620.80 138.57 54833.68 88888.00 2013-05-31 08:54:09.375 151 12620.85 138.62 54833.70 88888.00 2013-05-31 08:54:09.500 151 12620.88 138.68 54833.72 88888.00 2013-05-31 08:54:09.625 151 12620.83 138.60 54833.68 88888.00 2013-05-31 08:54:09.750 151 12620.85 138.55 54833.68 88888.00 2013-05-31 08:54:09.875 151 12620.83 138.55 54833.68 88888.00 2013-05-31 08:54:10.000 151 12620.85 138.57 54833.68 88888.00 2013-05-31 08:54:10.125 151 12620.88 138.60 54833.68 88888.00 2013-05-31 08:54:10.250 151 12620.83 138.57 54833.68 88888.00 2013-05-31 08:54:10.375 151 12620.85 138.60 54833.68 88888.00 2013-05-31 08:54:10.500 151 12620.80 138.60 54833.68 88888.00 2013-05-31 08:54:10.625 151 12620.80 138.60 54833.68 88888.00 2013-05-31 08:54:10.750 151 12620.80 138.55 54833.68 88888.00 2013-05-31 08:54:10.875 151 12620.83 138.55 54833.65 88888.00 2013-05-31 08:54:11.000 151 12620.85 138.57 54833.65 88888.00 2013-05-31 08:54:11.125 151 12620.85 138.57 54833.68 88888.00 2013-05-31 08:54:11.250 151 12620.83 138.60 54833.70 88888.00 2013-05-31 08:54:11.375 151 12620.80 138.55 54833.65 88888.00 2013-05-31 08:54:11.500 151 12620.77 138.55 54833.65 88888.00 2013-05-31 08:54:11.625 151 12620.83 138.57 54833.65 88888.00 2013-05-31 08:54:11.750 151 12620.85 138.60 54833.70 88888.00 2013-05-31 08:54:11.875 151 12620.85 138.60 54833.68 88888.00 2013-05-31 08:54:12.000 151 12620.83 138.60 54833.65 88888.00 2013-05-31 08:54:12.125 151 12620.80 138.60 54833.68 88888.00 2013-05-31 08:54:12.250 151 12620.77 138.57 54833.68 88888.00 2013-05-31 08:54:12.375 151 12620.77 138.53 54833.65 88888.00 2013-05-31 08:54:12.500 151 12620.80 138.53 54833.68 88888.00 2013-05-31 08:54:12.625 151 12620.77 138.57 54833.68 88888.00 2013-05-31 08:54:12.750 151 12620.70 138.55 54833.68 88888.00 2013-05-31 08:54:12.875 151 12620.75 138.57 54833.68 88888.00 2013-05-31 08:54:13.000 151 12620.85 138.57 54833.70 88888.00 2013-05-31 08:54:13.125 151 12620.83 138.57 54833.72 88888.00 2013-05-31 08:54:13.250 151 12620.75 138.57 54833.72 88888.00 2013-05-31 08:54:13.375 151 12620.75 138.62 54833.72 88888.00 2013-05-31 08:54:13.500 151 12620.73 138.60 54833.70 88888.00 2013-05-31 08:54:13.625 151 12620.70 138.55 54833.68 88888.00 2013-05-31 08:54:13.750 151 12620.73 138.53 54833.68 88888.00 2013-05-31 08:54:13.875 151 12620.75 138.55 54833.70 88888.00 2013-05-31 08:54:14.000 151 12620.73 138.55 54833.72 88888.00 2013-05-31 08:54:14.125 151 12620.70 138.55 54833.70 88888.00 2013-05-31 08:54:14.250 151 12620.67 138.53 54833.70 88888.00 2013-05-31 08:54:14.375 151 12620.73 138.53 54833.68 88888.00 2013-05-31 08:54:14.500 151 12620.67 138.53 54833.68 88888.00 2013-05-31 08:54:14.625 151 12620.70 138.60 54833.72 88888.00 2013-05-31 08:54:14.750 151 12620.73 138.60 54833.72 88888.00 2013-05-31 08:54:14.875 151 12620.73 138.53 54833.68 88888.00 2013-05-31 08:54:15.000 151 12620.67 138.50 54833.65 88888.00 2013-05-31 08:54:15.125 151 12620.73 138.47 54833.65 88888.00 2013-05-31 08:54:15.250 151 12620.77 138.47 54833.65 88888.00 2013-05-31 08:54:15.375 151 12620.80 138.50 54833.70 88888.00 2013-05-31 08:54:15.500 151 12620.75 138.47 54833.68 88888.00 2013-05-31 08:54:15.625 151 12620.73 138.53 54833.68 88888.00 2013-05-31 08:54:15.750 151 12620.75 138.55 54833.70 88888.00 2013-05-31 08:54:15.875 151 12620.80 138.53 54833.70 88888.00 2013-05-31 08:54:16.000 151 12620.80 138.55 54833.70 88888.00 2013-05-31 08:54:16.125 151 12620.77 138.50 54833.68 88888.00 2013-05-31 08:54:16.250 151 12620.75 138.47 54833.68 88888.00 2013-05-31 08:54:16.375 151 12620.67 138.50 54833.68 88888.00 2013-05-31 08:54:16.500 151 12620.70 138.50 54833.68 88888.00 2013-05-31 08:54:16.625 151 12620.77 138.53 54833.70 88888.00 2013-05-31 08:54:16.750 151 12620.70 138.55 54833.72 88888.00 2013-05-31 08:54:16.875 151 12620.62 138.50 54833.70 88888.00 2013-05-31 08:54:17.000 151 12620.67 138.47 54833.68 88888.00 2013-05-31 08:54:17.125 151 12620.65 138.50 54833.68 88888.00 2013-05-31 08:54:17.250 151 12620.65 138.50 54833.70 88888.00 2013-05-31 08:54:17.375 151 12620.70 138.50 54833.72 88888.00 2013-05-31 08:54:17.500 151 12620.73 138.50 54833.72 88888.00 2013-05-31 08:54:17.625 151 12620.70 138.53 54833.75 88888.00 2013-05-31 08:54:17.750 151 12620.60 138.50 54833.70 88888.00 2013-05-31 08:54:17.875 151 12620.55 138.50 54833.68 88888.00 2013-05-31 08:54:18.000 151 12620.62 138.47 54833.68 88888.00 2013-05-31 08:54:18.125 151 12620.70 138.47 54833.68 88888.00 2013-05-31 08:54:18.250 151 12620.67 138.45 54833.68 88888.00 2013-05-31 08:54:18.375 151 12620.73 138.47 54833.70 88888.00 2013-05-31 08:54:18.500 151 12620.70 138.53 54833.70 88888.00 2013-05-31 08:54:18.625 151 12620.67 138.50 54833.70 88888.00 2013-05-31 08:54:18.750 151 12620.67 138.47 54833.70 88888.00 2013-05-31 08:54:18.875 151 12620.67 138.50 54833.72 88888.00 2013-05-31 08:54:19.000 151 12620.65 138.47 54833.70 88888.00 2013-05-31 08:54:19.125 151 12620.65 138.47 54833.72 88888.00 2013-05-31 08:54:19.250 151 12620.65 138.53 54833.72 88888.00 2013-05-31 08:54:19.375 151 12620.70 138.47 54833.75 88888.00 2013-05-31 08:54:19.500 151 12620.73 138.47 54833.72 88888.00 2013-05-31 08:54:19.625 151 12620.73 138.50 54833.72 88888.00 2013-05-31 08:54:19.750 151 12620.73 138.50 54833.72 88888.00 2013-05-31 08:54:19.875 151 12620.73 138.47 54833.70 88888.00 2013-05-31 08:54:20.000 151 12620.67 138.45 54833.68 88888.00 2013-05-31 08:54:20.125 151 12620.67 138.45 54833.70 88888.00 2013-05-31 08:54:20.250 151 12620.73 138.47 54833.75 88888.00 2013-05-31 08:54:20.375 151 12620.77 138.47 54833.78 88888.00 2013-05-31 08:54:20.500 151 12620.75 138.50 54833.75 88888.00 2013-05-31 08:54:20.625 151 12620.67 138.47 54833.72 88888.00 2013-05-31 08:54:20.750 151 12620.62 138.45 54833.70 88888.00 2013-05-31 08:54:20.875 151 12620.67 138.43 54833.70 88888.00 2013-05-31 08:54:21.000 151 12620.75 138.45 54833.70 88888.00 2013-05-31 08:54:21.125 151 12620.75 138.47 54833.72 88888.00 2013-05-31 08:54:21.250 151 12620.70 138.45 54833.70 88888.00 2013-05-31 08:54:21.375 151 12620.67 138.47 54833.68 88888.00 2013-05-31 08:54:21.500 151 12620.70 138.45 54833.70 88888.00 2013-05-31 08:54:21.625 151 12620.73 138.47 54833.72 88888.00 2013-05-31 08:54:21.750 151 12620.73 138.50 54833.72 88888.00 2013-05-31 08:54:21.875 151 12620.67 138.43 54833.72 88888.00 2013-05-31 08:54:22.000 151 12620.73 138.45 54833.68 88888.00 2013-05-31 08:54:22.125 151 12620.77 138.43 54833.70 88888.00 2013-05-31 08:54:22.250 151 12620.77 138.43 54833.72 88888.00 2013-05-31 08:54:22.375 151 12620.75 138.40 54833.70 88888.00 2013-05-31 08:54:22.500 151 12620.70 138.40 54833.68 88888.00 2013-05-31 08:54:22.625 151 12620.70 138.35 54833.70 88888.00 2013-05-31 08:54:22.750 151 12620.77 138.40 54833.70 88888.00 2013-05-31 08:54:22.875 151 12620.73 138.45 54833.75 88888.00 2013-05-31 08:54:23.000 151 12620.62 138.43 54833.70 88888.00 2013-05-31 08:54:23.125 151 12620.62 138.38 54833.70 88888.00 2013-05-31 08:54:23.250 151 12620.67 138.43 54833.75 88888.00 2013-05-31 08:54:23.375 151 12620.70 138.45 54833.75 88888.00 2013-05-31 08:54:23.500 151 12620.65 138.43 54833.72 88888.00 2013-05-31 08:54:23.625 151 12620.60 138.40 54833.70 88888.00 2013-05-31 08:54:23.750 151 12620.65 138.43 54833.75 88888.00 2013-05-31 08:54:23.875 151 12620.70 138.43 54833.75 88888.00 2013-05-31 08:54:24.000 151 12620.70 138.40 54833.72 88888.00 2013-05-31 08:54:24.125 151 12620.70 138.43 54833.72 88888.00 2013-05-31 08:54:24.250 151 12620.70 138.43 54833.72 88888.00 2013-05-31 08:54:24.375 151 12620.67 138.45 54833.72 88888.00 2013-05-31 08:54:24.500 151 12620.73 138.47 54833.70 88888.00 2013-05-31 08:54:24.625 151 12620.73 138.43 54833.70 88888.00 2013-05-31 08:54:24.750 151 12620.67 138.35 54833.70 88888.00 2013-05-31 08:54:24.875 151 12620.70 138.43 54833.72 88888.00 2013-05-31 08:54:25.000 151 12620.77 138.47 54833.78 88888.00 2013-05-31 08:54:25.125 151 12620.77 138.47 54833.78 88888.00 2013-05-31 08:54:25.250 151 12620.70 138.40 54833.72 88888.00 2013-05-31 08:54:25.375 151 12620.70 138.38 54833.70 88888.00 2013-05-31 08:54:25.500 151 12620.70 138.40 54833.72 88888.00 2013-05-31 08:54:25.625 151 12620.70 138.40 54833.70 88888.00 2013-05-31 08:54:25.750 151 12620.70 138.45 54833.72 88888.00 2013-05-31 08:54:25.875 151 12620.70 138.45 54833.72 88888.00 2013-05-31 08:54:26.000 151 12620.70 138.40 54833.68 88888.00 2013-05-31 08:54:26.125 151 12620.67 138.35 54833.68 88888.00 2013-05-31 08:54:26.250 151 12620.62 138.40 54833.72 88888.00 2013-05-31 08:54:26.375 151 12620.60 138.38 54833.70 88888.00 2013-05-31 08:54:26.500 151 12620.65 138.35 54833.70 88888.00 2013-05-31 08:54:26.625 151 12620.67 138.38 54833.70 88888.00 2013-05-31 08:54:26.750 151 12620.62 138.40 54833.72 88888.00 2013-05-31 08:54:26.875 151 12620.58 138.40 54833.75 88888.00 2013-05-31 08:54:27.000 151 12620.60 138.35 54833.72 88888.00 2013-05-31 08:54:27.125 151 12620.55 138.35 54833.75 88888.00 2013-05-31 08:54:27.250 151 12620.55 138.40 54833.80 88888.00 2013-05-31 08:54:27.375 151 12620.62 138.45 54833.85 88888.00 2013-05-31 08:54:27.500 151 12620.67 138.45 54833.80 88888.00 2013-05-31 08:54:27.625 151 12620.67 138.40 54833.78 88888.00 2013-05-31 08:54:27.750 151 12620.62 138.38 54833.75 88888.00 2013-05-31 08:54:27.875 151 12620.62 138.38 54833.75 88888.00 2013-05-31 08:54:28.000 151 12620.60 138.35 54833.75 88888.00 2013-05-31 08:54:28.125 151 12620.55 138.35 54833.78 88888.00 2013-05-31 08:54:28.250 151 12620.55 138.32 54833.78 88888.00 2013-05-31 08:54:28.375 151 12620.58 138.32 54833.75 88888.00 2013-05-31 08:54:28.500 151 12620.62 138.35 54833.75 88888.00 2013-05-31 08:54:28.625 151 12620.62 138.40 54833.78 88888.00 2013-05-31 08:54:28.750 151 12620.60 138.40 54833.80 88888.00 2013-05-31 08:54:28.875 151 12620.58 138.35 54833.78 88888.00 2013-05-31 08:54:29.000 151 12620.65 138.35 54833.75 88888.00 2013-05-31 08:54:29.125 151 12620.65 138.35 54833.78 88888.00 2013-05-31 08:54:29.250 151 12620.67 138.35 54833.78 88888.00 2013-05-31 08:54:29.375 151 12620.73 138.35 54833.78 88888.00 2013-05-31 08:54:29.500 151 12620.73 138.40 54833.78 88888.00 2013-05-31 08:54:29.625 151 12620.67 138.45 54833.80 88888.00 2013-05-31 08:54:29.750 151 12620.58 138.43 54833.80 88888.00 2013-05-31 08:54:29.875 151 12620.55 138.40 54833.80 88888.00 2013-05-31 08:54:30.000 151 12620.58 138.40 54833.78 88888.00 2013-05-31 08:54:30.125 151 12620.55 138.38 54833.78 88888.00 2013-05-31 08:54:30.250 151 12620.52 138.35 54833.80 88888.00 2013-05-31 08:54:30.375 151 12620.52 138.35 54833.78 88888.00 2013-05-31 08:54:30.500 151 12620.50 138.32 54833.72 88888.00 2013-05-31 08:54:30.625 151 12620.48 138.35 54833.75 88888.00 2013-05-31 08:54:30.750 151 12620.52 138.35 54833.78 88888.00 2013-05-31 08:54:30.875 151 12620.52 138.35 54833.80 88888.00 2013-05-31 08:54:31.000 151 12620.55 138.32 54833.75 88888.00 2013-05-31 08:54:31.125 151 12620.62 138.35 54833.75 88888.00 2013-05-31 08:54:31.250 151 12620.62 138.32 54833.75 88888.00 2013-05-31 08:54:31.375 151 12620.65 138.35 54833.78 88888.00 2013-05-31 08:54:31.500 151 12620.62 138.35 54833.78 88888.00 2013-05-31 08:54:31.625 151 12620.65 138.35 54833.82 88888.00 2013-05-31 08:54:31.750 151 12620.65 138.38 54833.80 88888.00 2013-05-31 08:54:31.875 151 12620.55 138.38 54833.80 88888.00 2013-05-31 08:54:32.000 151 12620.50 138.35 54833.75 88888.00 2013-05-31 08:54:32.125 151 12620.52 138.32 54833.72 88888.00 2013-05-31 08:54:32.250 151 12620.52 138.25 54833.75 88888.00 2013-05-31 08:54:32.375 151 12620.55 138.30 54833.78 88888.00 2013-05-31 08:54:32.500 151 12620.55 138.35 54833.80 88888.00 2013-05-31 08:54:32.625 151 12620.52 138.35 54833.75 88888.00 2013-05-31 08:54:32.750 151 12620.58 138.35 54833.75 88888.00 2013-05-31 08:54:32.875 151 12620.62 138.38 54833.75 88888.00 2013-05-31 08:54:33.000 151 12620.65 138.35 54833.75 88888.00 2013-05-31 08:54:33.125 151 12620.65 138.30 54833.75 88888.00 2013-05-31 08:54:33.250 151 12620.65 138.32 54833.78 88888.00 2013-05-31 08:54:33.375 151 12620.67 138.35 54833.82 88888.00 2013-05-31 08:54:33.500 151 12620.58 138.35 54833.80 88888.00 2013-05-31 08:54:33.625 151 12620.55 138.32 54833.82 88888.00 2013-05-31 08:54:33.750 151 12620.58 138.35 54833.85 88888.00 2013-05-31 08:54:33.875 151 12620.50 138.38 54833.85 88888.00 2013-05-31 08:54:34.000 151 12620.45 138.35 54833.82 88888.00 2013-05-31 08:54:34.125 151 12620.45 138.30 54833.80 88888.00 2013-05-31 08:54:34.250 151 12620.45 138.30 54833.82 88888.00 2013-05-31 08:54:34.375 151 12620.52 138.38 54833.82 88888.00 2013-05-31 08:54:34.500 151 12620.48 138.32 54833.80 88888.00 2013-05-31 08:54:34.625 151 12620.45 138.35 54833.80 88888.00 2013-05-31 08:54:34.750 151 12620.45 138.35 54833.80 88888.00 2013-05-31 08:54:34.875 151 12620.45 138.35 54833.80 88888.00 2013-05-31 08:54:35.000 151 12620.50 138.35 54833.78 88888.00 2013-05-31 08:54:35.125 151 12620.50 138.35 54833.85 88888.00 2013-05-31 08:54:35.250 151 12620.50 138.32 54833.80 88888.00 2013-05-31 08:54:35.375 151 12620.45 138.30 54833.80 88888.00 2013-05-31 08:54:35.500 151 12620.42 138.32 54833.80 88888.00 2013-05-31 08:54:35.625 151 12620.50 138.35 54833.82 88888.00 2013-05-31 08:54:35.750 151 12620.52 138.35 54833.82 88888.00 2013-05-31 08:54:35.875 151 12620.48 138.38 54833.85 88888.00 2013-05-31 08:54:36.000 151 12620.48 138.38 54833.82 88888.00 2013-05-31 08:54:36.125 151 12620.48 138.32 54833.78 88888.00 2013-05-31 08:54:36.250 151 12620.48 138.32 54833.80 88888.00 2013-05-31 08:54:36.375 151 12620.45 138.32 54833.80 88888.00 2013-05-31 08:54:36.500 151 12620.35 138.35 54833.78 88888.00 2013-05-31 08:54:36.625 151 12620.38 138.35 54833.78 88888.00 2013-05-31 08:54:36.750 151 12620.42 138.35 54833.75 88888.00 2013-05-31 08:54:36.875 151 12620.40 138.32 54833.80 88888.00 2013-05-31 08:54:37.000 151 12620.42 138.32 54833.78 88888.00 2013-05-31 08:54:37.125 151 12620.42 138.32 54833.80 88888.00 2013-05-31 08:54:37.250 151 12620.45 138.35 54833.80 88888.00 2013-05-31 08:54:37.375 151 12620.40 138.32 54833.80 88888.00 2013-05-31 08:54:37.500 151 12620.40 138.32 54833.78 88888.00 2013-05-31 08:54:37.625 151 12620.40 138.35 54833.80 88888.00 2013-05-31 08:54:37.750 151 12620.35 138.32 54833.82 88888.00 2013-05-31 08:54:37.875 151 12620.35 138.38 54833.82 88888.00 2013-05-31 08:54:38.000 151 12620.42 138.38 54833.85 88888.00 2013-05-31 08:54:38.125 151 12620.42 138.35 54833.82 88888.00 2013-05-31 08:54:38.250 151 12620.38 138.32 54833.82 88888.00 2013-05-31 08:54:38.375 151 12620.40 138.35 54833.85 88888.00 2013-05-31 08:54:38.500 151 12620.50 138.35 54833.82 88888.00 2013-05-31 08:54:38.625 151 12620.52 138.32 54833.80 88888.00 2013-05-31 08:54:38.750 151 12620.48 138.30 54833.78 88888.00 2013-05-31 08:54:38.875 151 12620.42 138.30 54833.80 88888.00 2013-05-31 08:54:39.000 151 12620.42 138.30 54833.80 88888.00 2013-05-31 08:54:39.125 151 12620.45 138.32 54833.85 88888.00 2013-05-31 08:54:39.250 151 12620.45 138.32 54833.85 88888.00 2013-05-31 08:54:39.375 151 12620.42 138.32 54833.80 88888.00 2013-05-31 08:54:39.500 151 12620.42 138.32 54833.80 88888.00 2013-05-31 08:54:39.625 151 12620.48 138.32 54833.80 88888.00 2013-05-31 08:54:39.750 151 12620.42 138.30 54833.80 88888.00 2013-05-31 08:54:39.875 151 12620.40 138.32 54833.82 88888.00 2013-05-31 08:54:40.000 151 12620.42 138.30 54833.80 88888.00 2013-05-31 08:54:40.125 151 12620.42 138.30 54833.80 88888.00 2013-05-31 08:54:40.250 151 12620.42 138.32 54833.85 88888.00 2013-05-31 08:54:40.375 151 12620.45 138.35 54833.82 88888.00 2013-05-31 08:54:40.500 151 12620.50 138.32 54833.82 88888.00 2013-05-31 08:54:40.625 151 12620.50 138.32 54833.82 88888.00 2013-05-31 08:54:40.750 151 12620.45 138.30 54833.78 88888.00 2013-05-31 08:54:40.875 151 12620.40 138.32 54833.82 88888.00 2013-05-31 08:54:41.000 151 12620.48 138.38 54833.88 88888.00 2013-05-31 08:54:41.125 151 12620.48 138.35 54833.85 88888.00 2013-05-31 08:54:41.250 151 12620.45 138.28 54833.82 88888.00 2013-05-31 08:54:41.375 151 12620.42 138.28 54833.80 88888.00 2013-05-31 08:54:41.500 151 12620.45 138.35 54833.80 88888.00 2013-05-31 08:54:41.625 151 12620.45 138.38 54833.82 88888.00 2013-05-31 08:54:41.750 151 12620.40 138.32 54833.80 88888.00 2013-05-31 08:54:41.875 151 12620.38 138.32 54833.80 88888.00 2013-05-31 08:54:42.000 151 12620.40 138.30 54833.80 88888.00 2013-05-31 08:54:42.125 151 12620.38 138.30 54833.80 88888.00 2013-05-31 08:54:42.250 151 12620.40 138.32 54833.85 88888.00 2013-05-31 08:54:42.375 151 12620.48 138.32 54833.80 88888.00 2013-05-31 08:54:42.500 151 12620.52 138.30 54833.80 88888.00 2013-05-31 08:54:42.625 151 12620.50 138.30 54833.80 88888.00 2013-05-31 08:54:42.750 151 12620.45 138.30 54833.80 88888.00 2013-05-31 08:54:42.875 151 12620.42 138.30 54833.80 88888.00 2013-05-31 08:54:43.000 151 12620.45 138.32 54833.78 88888.00 2013-05-31 08:54:43.125 151 12620.38 138.30 54833.78 88888.00 2013-05-31 08:54:43.250 151 12620.30 138.30 54833.82 88888.00 2013-05-31 08:54:43.375 151 12620.35 138.32 54833.85 88888.00 2013-05-31 08:54:43.500 151 12620.38 138.30 54833.80 88888.00 2013-05-31 08:54:43.625 151 12620.45 138.32 54833.80 88888.00 2013-05-31 08:54:43.750 151 12620.48 138.30 54833.80 88888.00 2013-05-31 08:54:43.875 151 12620.50 138.32 54833.82 88888.00 2013-05-31 08:54:44.000 151 12620.48 138.32 54833.80 88888.00 2013-05-31 08:54:44.125 151 12620.38 138.32 54833.80 88888.00 2013-05-31 08:54:44.250 151 12620.35 138.35 54833.85 88888.00 2013-05-31 08:54:44.375 151 12620.35 138.32 54833.82 88888.00 2013-05-31 08:54:44.500 151 12620.35 138.32 54833.82 88888.00 2013-05-31 08:54:44.625 151 12620.42 138.35 54833.85 88888.00 2013-05-31 08:54:44.750 151 12620.42 138.32 54833.82 88888.00 2013-05-31 08:54:44.875 151 12620.33 138.28 54833.82 88888.00 2013-05-31 08:54:45.000 151 12620.30 138.30 54833.85 88888.00 2013-05-31 08:54:45.125 151 12620.30 138.30 54833.85 88888.00 2013-05-31 08:54:45.250 151 12620.27 138.28 54833.82 88888.00 2013-05-31 08:54:45.375 151 12620.33 138.28 54833.80 88888.00 2013-05-31 08:54:45.500 151 12620.33 138.28 54833.80 88888.00 2013-05-31 08:54:45.625 151 12620.35 138.28 54833.82 88888.00 2013-05-31 08:54:45.750 151 12620.35 138.32 54833.82 88888.00 2013-05-31 08:54:45.875 151 12620.33 138.32 54833.85 88888.00 2013-05-31 08:54:46.000 151 12620.35 138.32 54833.85 88888.00 2013-05-31 08:54:46.125 151 12620.35 138.32 54833.88 88888.00 2013-05-31 08:54:46.250 151 12620.30 138.28 54833.82 88888.00 2013-05-31 08:54:46.375 151 12620.35 138.25 54833.78 88888.00 2013-05-31 08:54:46.500 151 12620.30 138.28 54833.80 88888.00 2013-05-31 08:54:46.625 151 12620.30 138.30 54833.80 88888.00 2013-05-31 08:54:46.750 151 12620.33 138.32 54833.82 88888.00 2013-05-31 08:54:46.875 151 12620.33 138.35 54833.82 88888.00 2013-05-31 08:54:47.000 151 12620.33 138.32 54833.80 88888.00 2013-05-31 08:54:47.125 151 12620.30 138.32 54833.82 88888.00 2013-05-31 08:54:47.250 151 12620.27 138.32 54833.82 88888.00 2013-05-31 08:54:47.375 151 12620.33 138.28 54833.80 88888.00 2013-05-31 08:54:47.500 151 12620.33 138.28 54833.75 88888.00 2013-05-31 08:54:47.625 151 12620.35 138.28 54833.78 88888.00 2013-05-31 08:54:47.750 151 12620.42 138.30 54833.80 88888.00 2013-05-31 08:54:47.875 151 12620.42 138.32 54833.82 88888.00 2013-05-31 08:54:48.000 151 12620.38 138.30 54833.82 88888.00 2013-05-31 08:54:48.125 151 12620.30 138.28 54833.82 88888.00 2013-05-31 08:54:48.250 151 12620.30 138.28 54833.78 88888.00 2013-05-31 08:54:48.375 151 12620.35 138.28 54833.78 88888.00 2013-05-31 08:54:48.500 151 12620.35 138.30 54833.80 88888.00 2013-05-31 08:54:48.625 151 12620.38 138.30 54833.80 88888.00 2013-05-31 08:54:48.750 151 12620.35 138.30 54833.82 88888.00 2013-05-31 08:54:48.875 151 12620.33 138.28 54833.80 88888.00 2013-05-31 08:54:49.000 151 12620.30 138.25 54833.78 88888.00 2013-05-31 08:54:49.125 151 12620.30 138.25 54833.80 88888.00 2013-05-31 08:54:49.250 151 12620.35 138.30 54833.82 88888.00 2013-05-31 08:54:49.375 151 12620.35 138.30 54833.80 88888.00 2013-05-31 08:54:49.500 151 12620.35 138.20 54833.78 88888.00 2013-05-31 08:54:49.625 151 12620.35 138.25 54833.80 88888.00 2013-05-31 08:54:49.750 151 12620.35 138.32 54833.80 88888.00 2013-05-31 08:54:49.875 151 12620.40 138.28 54833.80 88888.00 2013-05-31 08:54:50.000 151 12620.40 138.28 54833.78 88888.00 2013-05-31 08:54:50.125 151 12620.38 138.30 54833.82 88888.00 2013-05-31 08:54:50.250 151 12620.35 138.28 54833.82 88888.00 2013-05-31 08:54:50.375 151 12620.38 138.30 54833.80 88888.00 2013-05-31 08:54:50.500 151 12620.38 138.32 54833.82 88888.00 2013-05-31 08:54:50.625 151 12620.35 138.32 54833.82 88888.00 2013-05-31 08:54:50.750 151 12620.33 138.32 54833.82 88888.00 2013-05-31 08:54:50.875 151 12620.30 138.30 54833.82 88888.00 2013-05-31 08:54:51.000 151 12620.30 138.25 54833.82 88888.00 2013-05-31 08:54:51.125 151 12620.33 138.25 54833.85 88888.00 2013-05-31 08:54:51.250 151 12620.30 138.25 54833.82 88888.00 2013-05-31 08:54:51.375 151 12620.35 138.28 54833.82 88888.00 2013-05-31 08:54:51.500 151 12620.40 138.28 54833.80 88888.00 2013-05-31 08:54:51.625 151 12620.35 138.28 54833.82 88888.00 2013-05-31 08:54:51.750 151 12620.33 138.28 54833.82 88888.00 2013-05-31 08:54:51.875 151 12620.35 138.30 54833.82 88888.00 2013-05-31 08:54:52.000 151 12620.35 138.28 54833.80 88888.00 2013-05-31 08:54:52.125 151 12620.38 138.28 54833.82 88888.00 2013-05-31 08:54:52.250 151 12620.33 138.25 54833.82 88888.00 2013-05-31 08:54:52.375 151 12620.25 138.28 54833.82 88888.00 2013-05-31 08:54:52.500 151 12620.20 138.28 54833.80 88888.00 2013-05-31 08:54:52.625 151 12620.27 138.28 54833.80 88888.00 2013-05-31 08:54:52.750 151 12620.35 138.30 54833.82 88888.00 2013-05-31 08:54:52.875 151 12620.35 138.30 54833.80 88888.00 2013-05-31 08:54:53.000 151 12620.35 138.32 54833.82 88888.00 2013-05-31 08:54:53.125 151 12620.40 138.28 54833.82 88888.00 2013-05-31 08:54:53.250 151 12620.30 138.18 54833.82 88888.00 2013-05-31 08:54:53.375 151 12620.33 138.18 54833.80 88888.00 2013-05-31 08:54:53.500 151 12620.38 138.22 54833.78 88888.00 2013-05-31 08:54:53.625 151 12620.38 138.28 54833.80 88888.00 2013-05-31 08:54:53.750 151 12620.38 138.22 54833.80 88888.00 2013-05-31 08:54:53.875 151 12620.38 138.22 54833.80 88888.00 2013-05-31 08:54:54.000 151 12620.30 138.25 54833.78 88888.00 2013-05-31 08:54:54.125 151 12620.27 138.28 54833.80 88888.00 2013-05-31 08:54:54.250 151 12620.27 138.22 54833.80 88888.00 2013-05-31 08:54:54.375 151 12620.30 138.20 54833.78 88888.00 2013-05-31 08:54:54.500 151 12620.27 138.20 54833.78 88888.00 2013-05-31 08:54:54.625 151 12620.23 138.25 54833.80 88888.00 2013-05-31 08:54:54.750 151 12620.27 138.28 54833.80 88888.00 2013-05-31 08:54:54.875 151 12620.25 138.22 54833.78 88888.00 2013-05-31 08:54:55.000 151 12620.23 138.25 54833.78 88888.00 2013-05-31 08:54:55.125 151 12620.30 138.30 54833.80 88888.00 2013-05-31 08:54:55.250 151 12620.33 138.28 54833.82 88888.00 2013-05-31 08:54:55.375 151 12620.33 138.25 54833.80 88888.00 2013-05-31 08:54:55.500 151 12620.30 138.28 54833.80 88888.00 2013-05-31 08:54:55.625 151 12620.27 138.25 54833.78 88888.00 2013-05-31 08:54:55.750 151 12620.33 138.25 54833.80 88888.00 2013-05-31 08:54:55.875 151 12620.40 138.28 54833.80 88888.00 2013-05-31 08:54:56.000 151 12620.40 138.22 54833.80 88888.00 2013-05-31 08:54:56.125 151 12620.30 138.20 54833.80 88888.00 2013-05-31 08:54:56.250 151 12620.30 138.20 54833.80 88888.00 2013-05-31 08:54:56.375 151 12620.40 138.28 54833.85 88888.00 2013-05-31 08:54:56.500 151 12620.38 138.28 54833.80 88888.00 2013-05-31 08:54:56.625 151 12620.25 138.25 54833.80 88888.00 2013-05-31 08:54:56.750 151 12620.23 138.25 54833.82 88888.00 2013-05-31 08:54:56.875 151 12620.27 138.25 54833.82 88888.00 2013-05-31 08:54:57.000 151 12620.38 138.30 54833.82 88888.00 2013-05-31 08:54:57.125 151 12620.45 138.30 54833.88 88888.00 2013-05-31 08:54:57.250 151 12620.38 138.25 54833.82 88888.00 2013-05-31 08:54:57.375 151 12620.45 138.30 54833.82 88888.00 2013-05-31 08:54:57.500 151 12620.45 138.30 54833.78 88888.00 2013-05-31 08:54:57.625 151 12620.35 138.25 54833.75 88888.00 2013-05-31 08:54:57.750 151 12620.30 138.28 54833.78 88888.00 2013-05-31 08:54:57.875 151 12620.38 138.28 54833.78 88888.00 2013-05-31 08:54:58.000 151 12620.38 138.22 54833.72 88888.00 2013-05-31 08:54:58.125 151 12620.35 138.20 54833.72 88888.00 2013-05-31 08:54:58.250 151 12620.27 138.20 54833.75 88888.00 2013-05-31 08:54:58.375 151 12620.30 138.22 54833.78 88888.00 2013-05-31 08:54:58.500 151 12620.38 138.25 54833.82 88888.00 2013-05-31 08:54:58.625 151 12620.38 138.28 54833.85 88888.00 2013-05-31 08:54:58.750 151 12620.35 138.30 54833.82 88888.00 2013-05-31 08:54:58.875 151 12620.30 138.30 54833.82 88888.00 2013-05-31 08:54:59.000 151 12620.33 138.30 54833.82 88888.00 2013-05-31 08:54:59.125 151 12620.35 138.30 54833.80 88888.00 2013-05-31 08:54:59.250 151 12620.30 138.20 54833.75 88888.00 2013-05-31 08:54:59.375 151 12620.30 138.20 54833.75 88888.00 2013-05-31 08:54:59.500 151 12620.35 138.28 54833.75 88888.00 2013-05-31 08:54:59.625 151 12620.42 138.25 54833.78 88888.00 2013-05-31 08:54:59.750 151 12620.40 138.20 54833.78 88888.00 2013-05-31 08:54:59.875 151 12620.35 138.15 54833.75 88888.00 2013-05-31 08:55:00.000 151 12620.33 138.20 54833.78 88888.00 2013-05-31 08:55:00.125 151 12620.30 138.22 54833.78 88888.00 2013-05-31 08:55:00.250 151 12620.33 138.18 54833.80 88888.00 2013-05-31 08:55:00.375 151 12620.35 138.18 54833.78 88888.00 2013-05-31 08:55:00.500 151 12620.33 138.20 54833.78 88888.00 2013-05-31 08:55:00.625 151 12620.38 138.22 54833.80 88888.00 2013-05-31 08:55:00.750 151 12620.40 138.22 54833.82 88888.00 2013-05-31 08:55:00.875 151 12620.38 138.22 54833.80 88888.00 2013-05-31 08:55:01.000 151 12620.33 138.22 54833.78 88888.00 2013-05-31 08:55:01.125 151 12620.35 138.20 54833.80 88888.00 2013-05-31 08:55:01.250 151 12620.33 138.25 54833.82 88888.00 2013-05-31 08:55:01.375 151 12620.40 138.30 54833.88 88888.00 2013-05-31 08:55:01.500 151 12620.40 138.25 54833.85 88888.00 2013-05-31 08:55:01.625 151 12620.33 138.22 54833.82 88888.00 2013-05-31 08:55:01.750 151 12620.30 138.18 54833.80 88888.00 2013-05-31 08:55:01.875 151 12620.30 138.15 54833.78 88888.00 2013-05-31 08:55:02.000 151 12620.30 138.18 54833.78 88888.00 2013-05-31 08:55:02.125 151 12620.38 138.22 54833.80 88888.00 2013-05-31 08:55:02.250 151 12620.42 138.22 54833.82 88888.00 2013-05-31 08:55:02.375 151 12620.42 138.20 54833.80 88888.00 2013-05-31 08:55:02.500 151 12620.35 138.18 54833.78 88888.00 2013-05-31 08:55:02.625 151 12620.30 138.18 54833.75 88888.00 2013-05-31 08:55:02.750 151 12620.30 138.20 54833.78 88888.00 2013-05-31 08:55:02.875 151 12620.33 138.18 54833.80 88888.00 2013-05-31 08:55:03.000 151 12620.38 138.22 54833.80 88888.00 2013-05-31 08:55:03.125 151 12620.40 138.25 54833.78 88888.00 2013-05-31 08:55:03.250 151 12620.30 138.18 54833.80 88888.00 2013-05-31 08:55:03.375 151 12620.35 138.20 54833.75 88888.00 2013-05-31 08:55:03.500 151 12620.38 138.20 54833.78 88888.00 2013-05-31 08:55:03.625 151 12620.40 138.22 54833.78 88888.00 2013-05-31 08:55:03.750 151 12620.38 138.25 54833.78 88888.00 2013-05-31 08:55:03.875 151 12620.35 138.20 54833.78 88888.00 2013-05-31 08:55:04.000 151 12620.35 138.15 54833.75 88888.00 2013-05-31 08:55:04.125 151 12620.30 138.15 54833.75 88888.00 2013-05-31 08:55:04.250 151 12620.25 138.18 54833.78 88888.00 2013-05-31 08:55:04.375 151 12620.25 138.15 54833.75 88888.00 2013-05-31 08:55:04.500 151 12620.33 138.20 54833.80 88888.00 2013-05-31 08:55:04.625 151 12620.30 138.20 54833.78 88888.00 2013-05-31 08:55:04.750 151 12620.35 138.20 54833.78 88888.00 2013-05-31 08:55:04.875 151 12620.40 138.22 54833.78 88888.00 2013-05-31 08:55:05.000 151 12620.42 138.22 54833.78 88888.00 2013-05-31 08:55:05.125 151 12620.42 138.22 54833.78 88888.00 2013-05-31 08:55:05.250 151 12620.42 138.22 54833.78 88888.00 2013-05-31 08:55:05.375 151 12620.45 138.20 54833.78 88888.00 2013-05-31 08:55:05.500 151 12620.45 138.20 54833.75 88888.00 2013-05-31 08:55:05.625 151 12620.40 138.20 54833.78 88888.00 2013-05-31 08:55:05.750 151 12620.33 138.18 54833.78 88888.00 2013-05-31 08:55:05.875 151 12620.38 138.18 54833.78 88888.00 2013-05-31 08:55:06.000 151 12620.42 138.15 54833.78 88888.00 2013-05-31 08:55:06.125 151 12620.45 138.18 54833.75 88888.00 2013-05-31 08:55:06.250 151 12620.38 138.10 54833.75 88888.00 2013-05-31 08:55:06.375 151 12620.40 138.18 54833.78 88888.00 2013-05-31 08:55:06.500 151 12620.42 138.22 54833.78 88888.00 2013-05-31 08:55:06.625 151 12620.45 138.22 54833.75 88888.00 2013-05-31 08:55:06.750 151 12620.40 138.15 54833.72 88888.00 2013-05-31 08:55:06.875 151 12620.35 138.15 54833.78 88888.00 2013-05-31 08:55:07.000 151 12620.40 138.25 54833.82 88888.00 2013-05-31 08:55:07.125 151 12620.40 138.28 54833.80 88888.00 2013-05-31 08:55:07.250 151 12620.33 138.20 54833.78 88888.00 2013-05-31 08:55:07.375 151 12620.30 138.18 54833.75 88888.00 2013-05-31 08:55:07.500 151 12620.33 138.18 54833.78 88888.00 2013-05-31 08:55:07.625 151 12620.35 138.20 54833.78 88888.00 2013-05-31 08:55:07.750 151 12620.33 138.25 54833.80 88888.00 2013-05-31 08:55:07.875 151 12620.33 138.22 54833.78 88888.00 2013-05-31 08:55:08.000 151 12620.30 138.15 54833.72 88888.00 2013-05-31 08:55:08.125 151 12620.35 138.12 54833.75 88888.00 2013-05-31 08:55:08.250 151 12620.38 138.15 54833.75 88888.00 2013-05-31 08:55:08.375 151 12620.40 138.25 54833.80 88888.00 2013-05-31 08:55:08.500 151 12620.45 138.28 54833.80 88888.00 2013-05-31 08:55:08.625 151 12620.40 138.18 54833.78 88888.00 2013-05-31 08:55:08.750 151 12620.38 138.12 54833.75 88888.00 2013-05-31 08:55:08.875 151 12620.40 138.15 54833.78 88888.00 2013-05-31 08:55:09.000 151 12620.40 138.18 54833.78 88888.00 2013-05-31 08:55:09.125 151 12620.45 138.22 54833.80 88888.00 2013-05-31 08:55:09.250 151 12620.45 138.20 54833.75 88888.00 2013-05-31 08:55:09.375 151 12620.45 138.20 54833.75 88888.00 2013-05-31 08:55:09.500 151 12620.42 138.18 54833.75 88888.00 2013-05-31 08:55:09.625 151 12620.35 138.15 54833.75 88888.00 2013-05-31 08:55:09.750 151 12620.40 138.18 54833.78 88888.00 2013-05-31 08:55:09.875 151 12620.52 138.22 54833.80 88888.00 2013-05-31 08:55:10.000 151 12620.52 138.20 54833.75 88888.00 2013-05-31 08:55:10.125 151 12620.48 138.15 54833.75 88888.00 2013-05-31 08:55:10.250 151 12620.50 138.20 54833.80 88888.00 2013-05-31 08:55:10.375 151 12620.52 138.20 54833.80 88888.00 2013-05-31 08:55:10.500 151 12620.50 138.15 54833.75 88888.00 2013-05-31 08:55:10.625 151 12620.42 138.18 54833.78 88888.00 2013-05-31 08:55:10.750 151 12620.50 138.20 54833.75 88888.00 2013-05-31 08:55:10.875 151 12620.48 138.22 54833.78 88888.00 2013-05-31 08:55:11.000 151 12620.48 138.25 54833.80 88888.00 2013-05-31 08:55:11.125 151 12620.48 138.20 54833.78 88888.00 2013-05-31 08:55:11.250 151 12620.40 138.12 54833.72 88888.00 2013-05-31 08:55:11.375 151 12620.38 138.20 54833.75 88888.00 2013-05-31 08:55:11.500 151 12620.45 138.20 54833.75 88888.00 2013-05-31 08:55:11.625 151 12620.45 138.15 54833.72 88888.00 2013-05-31 08:55:11.750 151 12620.45 138.15 54833.72 88888.00 2013-05-31 08:55:11.875 151 12620.42 138.12 54833.70 88888.00 2013-05-31 08:55:12.000 151 12620.42 138.18 54833.72 88888.00 2013-05-31 08:55:12.125 151 12620.48 138.20 54833.75 88888.00 2013-05-31 08:55:12.250 151 12620.42 138.15 54833.72 88888.00 2013-05-31 08:55:12.375 151 12620.38 138.18 54833.78 88888.00 2013-05-31 08:55:12.500 151 12620.40 138.20 54833.78 88888.00 2013-05-31 08:55:12.625 151 12620.50 138.20 54833.80 88888.00 2013-05-31 08:55:12.750 151 12620.52 138.25 54833.80 88888.00 2013-05-31 08:55:12.875 151 12620.50 138.22 54833.80 88888.00 2013-05-31 08:55:13.000 151 12620.45 138.18 54833.78 88888.00 2013-05-31 08:55:13.125 151 12620.48 138.15 54833.75 88888.00 2013-05-31 08:55:13.250 151 12620.50 138.15 54833.75 88888.00 2013-05-31 08:55:13.375 151 12620.48 138.15 54833.72 88888.00 2013-05-31 08:55:13.500 151 12620.50 138.18 54833.72 88888.00 2013-05-31 08:55:13.625 151 12620.50 138.18 54833.72 88888.00 2013-05-31 08:55:13.750 151 12620.48 138.15 54833.70 88888.00 2013-05-31 08:55:13.875 151 12620.45 138.12 54833.68 88888.00 2013-05-31 08:55:14.000 151 12620.48 138.10 54833.70 88888.00 2013-05-31 08:55:14.125 151 12620.50 138.15 54833.72 88888.00 2013-05-31 08:55:14.250 151 12620.60 138.22 54833.75 88888.00 2013-05-31 08:55:14.375 151 12620.58 138.15 54833.70 88888.00 2013-05-31 08:55:14.500 151 12620.60 138.10 54833.68 88888.00 2013-05-31 08:55:14.625 151 12620.60 138.12 54833.70 88888.00 2013-05-31 08:55:14.750 151 12620.55 138.15 54833.75 88888.00 2013-05-31 08:55:14.875 151 12620.52 138.18 54833.75 88888.00 2013-05-31 08:55:15.000 151 12620.48 138.18 54833.75 88888.00 2013-05-31 08:55:15.125 151 12620.45 138.15 54833.75 88888.00 2013-05-31 08:55:15.250 151 12620.42 138.12 54833.75 88888.00 2013-05-31 08:55:15.375 151 12620.45 138.18 54833.78 88888.00 2013-05-31 08:55:15.500 151 12620.48 138.18 54833.78 88888.00 2013-05-31 08:55:15.625 151 12620.50 138.15 54833.75 88888.00 2013-05-31 08:55:15.750 151 12620.50 138.10 54833.75 88888.00 2013-05-31 08:55:15.875 151 12620.50 138.12 54833.75 88888.00 2013-05-31 08:55:16.000 151 12620.52 138.12 54833.72 88888.00 2013-05-31 08:55:16.125 151 12620.55 138.07 54833.68 88888.00 2013-05-31 08:55:16.250 151 12620.58 138.12 54833.70 88888.00 2013-05-31 08:55:16.375 151 12620.62 138.18 54833.75 88888.00 2013-05-31 08:55:16.500 151 12620.62 138.15 54833.75 88888.00 2013-05-31 08:55:16.625 151 12620.60 138.12 54833.72 88888.00 2013-05-31 08:55:16.750 151 12620.52 138.12 54833.72 88888.00 2013-05-31 08:55:16.875 151 12620.55 138.15 54833.75 88888.00 2013-05-31 08:55:17.000 151 12620.55 138.12 54833.75 88888.00 2013-05-31 08:55:17.125 151 12620.58 138.12 54833.72 88888.00 2013-05-31 08:55:17.250 151 12620.58 138.15 54833.75 88888.00 2013-05-31 08:55:17.375 151 12620.55 138.12 54833.72 88888.00 2013-05-31 08:55:17.500 151 12620.48 138.12 54833.72 88888.00 2013-05-31 08:55:17.625 151 12620.50 138.10 54833.70 88888.00 2013-05-31 08:55:17.750 151 12620.52 138.07 54833.72 88888.00 2013-05-31 08:55:17.875 151 12620.48 138.05 54833.72 88888.00 2013-05-31 08:55:18.000 151 12620.48 138.07 54833.75 88888.00 2013-05-31 08:55:18.125 151 12620.52 138.10 54833.72 88888.00 2013-05-31 08:55:18.250 151 12620.52 138.12 54833.78 88888.00 2013-05-31 08:55:18.375 151 12620.45 138.10 54833.75 88888.00 2013-05-31 08:55:18.500 151 12620.42 138.10 54833.75 88888.00 2013-05-31 08:55:18.625 151 12620.42 138.12 54833.75 88888.00 2013-05-31 08:55:18.750 151 12620.45 138.15 54833.75 88888.00 2013-05-31 08:55:18.875 151 12620.48 138.05 54833.70 88888.00 2013-05-31 08:55:19.000 151 12620.52 138.03 54833.68 88888.00 2013-05-31 08:55:19.125 151 12620.62 138.07 54833.70 88888.00 2013-05-31 08:55:19.250 151 12620.65 138.12 54833.72 88888.00 2013-05-31 08:55:19.375 151 12620.60 138.12 54833.72 88888.00 2013-05-31 08:55:19.500 151 12620.58 138.12 54833.72 88888.00 2013-05-31 08:55:19.625 151 12620.65 138.15 54833.72 88888.00 2013-05-31 08:55:19.750 151 12620.67 138.18 54833.72 88888.00 2013-05-31 08:55:19.875 151 12620.65 138.12 54833.72 88888.00 2013-05-31 08:55:20.000 151 12620.60 138.12 54833.72 88888.00 2013-05-31 08:55:20.125 151 12620.48 138.15 54833.75 88888.00 2013-05-31 08:55:20.250 151 12620.48 138.12 54833.75 88888.00 2013-05-31 08:55:20.375 151 12620.58 138.12 54833.72 88888.00 2013-05-31 08:55:20.500 151 12620.55 138.10 54833.72 88888.00 2013-05-31 08:55:20.625 151 12620.60 138.12 54833.72 88888.00 2013-05-31 08:55:20.750 151 12620.65 138.15 54833.75 88888.00 2013-05-31 08:55:20.875 151 12620.60 138.12 54833.72 88888.00 2013-05-31 08:55:21.000 151 12620.60 138.10 54833.70 88888.00 2013-05-31 08:55:21.125 151 12620.58 138.15 54833.72 88888.00 2013-05-31 08:55:21.250 151 12620.60 138.15 54833.72 88888.00 2013-05-31 08:55:21.375 151 12620.58 138.18 54833.68 88888.00 2013-05-31 08:55:21.500 151 12620.52 138.15 54833.70 88888.00 2013-05-31 08:55:21.625 151 12620.52 138.12 54833.70 88888.00 2013-05-31 08:55:21.750 151 12620.45 138.15 54833.68 88888.00 2013-05-31 08:55:21.875 151 12620.42 138.15 54833.70 88888.00 2013-05-31 08:55:22.000 151 12620.50 138.12 54833.70 88888.00 2013-05-31 08:55:22.125 151 12620.50 138.18 54833.72 88888.00 2013-05-31 08:55:22.250 151 12620.45 138.18 54833.75 88888.00 2013-05-31 08:55:22.375 151 12620.48 138.18 54833.72 88888.00 2013-05-31 08:55:22.500 151 12620.50 138.15 54833.70 88888.00 2013-05-31 08:55:22.625 151 12620.55 138.15 54833.70 88888.00 2013-05-31 08:55:22.750 151 12620.55 138.12 54833.70 88888.00 2013-05-31 08:55:22.875 151 12620.60 138.15 54833.75 88888.00 2013-05-31 08:55:23.000 151 12620.62 138.15 54833.70 88888.00 2013-05-31 08:55:23.125 151 12620.60 138.15 54833.75 88888.00 2013-05-31 08:55:23.250 151 12620.62 138.15 54833.78 88888.00 2013-05-31 08:55:23.375 151 12620.60 138.15 54833.75 88888.00 2013-05-31 08:55:23.500 151 12620.52 138.12 54833.75 88888.00 2013-05-31 08:55:23.625 151 12620.55 138.15 54833.78 88888.00 2013-05-31 08:55:23.750 151 12620.55 138.15 54833.72 88888.00 2013-05-31 08:55:23.875 151 12620.55 138.10 54833.70 88888.00 2013-05-31 08:55:24.000 151 12620.48 138.10 54833.68 88888.00 2013-05-31 08:55:24.125 151 12620.58 138.15 54833.72 88888.00 2013-05-31 08:55:24.250 151 12620.62 138.15 54833.75 88888.00 2013-05-31 08:55:24.375 151 12620.60 138.15 54833.72 88888.00 2013-05-31 08:55:24.500 151 12620.52 138.12 54833.72 88888.00 2013-05-31 08:55:24.625 151 12620.50 138.12 54833.72 88888.00 2013-05-31 08:55:24.750 151 12620.55 138.12 54833.72 88888.00 2013-05-31 08:55:24.875 151 12620.58 138.10 54833.70 88888.00 2013-05-31 08:55:25.000 151 12620.58 138.10 54833.72 88888.00 2013-05-31 08:55:25.125 151 12620.52 138.15 54833.70 88888.00 2013-05-31 08:55:25.250 151 12620.58 138.15 54833.72 88888.00 2013-05-31 08:55:25.375 151 12620.67 138.20 54833.75 88888.00 2013-05-31 08:55:25.500 151 12620.65 138.20 54833.78 88888.00 2013-05-31 08:55:25.625 151 12620.62 138.22 54833.75 88888.00 2013-05-31 08:55:25.750 151 12620.58 138.18 54833.72 88888.00 2013-05-31 08:55:25.875 151 12620.52 138.10 54833.70 88888.00 2013-05-31 08:55:26.000 151 12620.60 138.15 54833.72 88888.00 2013-05-31 08:55:26.125 151 12620.65 138.18 54833.75 88888.00 2013-05-31 08:55:26.250 151 12620.60 138.18 54833.78 88888.00 2013-05-31 08:55:26.375 151 12620.60 138.15 54833.80 88888.00 2013-05-31 08:55:26.500 151 12620.62 138.15 54833.75 88888.00 2013-05-31 08:55:26.625 151 12620.62 138.18 54833.70 88888.00 2013-05-31 08:55:26.750 151 12620.62 138.15 54833.70 88888.00 2013-05-31 08:55:26.875 151 12620.65 138.18 54833.72 88888.00 2013-05-31 08:55:27.000 151 12620.62 138.15 54833.70 88888.00 2013-05-31 08:55:27.125 151 12620.62 138.15 54833.72 88888.00 2013-05-31 08:55:27.250 151 12620.67 138.15 54833.75 88888.00 2013-05-31 08:55:27.375 151 12620.70 138.18 54833.75 88888.00 2013-05-31 08:55:27.500 151 12620.62 138.12 54833.70 88888.00 2013-05-31 08:55:27.625 151 12620.65 138.15 54833.72 88888.00 2013-05-31 08:55:27.750 151 12620.67 138.12 54833.68 88888.00 2013-05-31 08:55:27.875 151 12620.65 138.10 54833.70 88888.00 2013-05-31 08:55:28.000 151 12620.65 138.15 54833.72 88888.00 2013-05-31 08:55:28.125 151 12620.67 138.18 54833.75 88888.00 2013-05-31 08:55:28.250 151 12620.55 138.10 54833.72 88888.00 2013-05-31 08:55:28.375 151 12620.55 138.12 54833.72 88888.00 2013-05-31 08:55:28.500 151 12620.52 138.15 54833.72 88888.00 2013-05-31 08:55:28.625 151 12620.55 138.18 54833.72 88888.00 2013-05-31 08:55:28.750 151 12620.50 138.12 54833.72 88888.00 2013-05-31 08:55:28.875 151 12620.52 138.20 54833.75 88888.00 2013-05-31 08:55:29.000 151 12620.60 138.22 54833.72 88888.00 2013-05-31 08:55:29.125 151 12620.58 138.15 54833.70 88888.00 2013-05-31 08:55:29.250 151 12620.50 138.10 54833.68 88888.00 2013-05-31 08:55:29.375 151 12620.48 138.15 54833.70 88888.00 2013-05-31 08:55:29.500 151 12620.55 138.15 54833.75 88888.00 2013-05-31 08:55:29.625 151 12620.62 138.15 54833.72 88888.00 2013-05-31 08:55:29.750 151 12620.65 138.15 54833.72 88888.00 2013-05-31 08:55:29.875 151 12620.62 138.12 54833.70 88888.00 2013-05-31 08:55:30.000 151 12620.67 138.10 54833.68 88888.00 2013-05-31 08:55:30.125 151 12620.73 138.15 54833.70 88888.00 2013-05-31 08:55:30.250 151 12620.67 138.12 54833.72 88888.00 2013-05-31 08:55:30.375 151 12620.62 138.12 54833.72 88888.00 2013-05-31 08:55:30.500 151 12620.62 138.12 54833.72 88888.00 2013-05-31 08:55:30.625 151 12620.60 138.12 54833.70 88888.00 2013-05-31 08:55:30.750 151 12620.60 138.15 54833.72 88888.00 2013-05-31 08:55:30.875 151 12620.70 138.15 54833.70 88888.00 2013-05-31 08:55:31.000 151 12620.67 138.12 54833.68 88888.00 2013-05-31 08:55:31.125 151 12620.62 138.15 54833.70 88888.00 2013-05-31 08:55:31.250 151 12620.62 138.20 54833.72 88888.00 2013-05-31 08:55:31.375 151 12620.62 138.18 54833.70 88888.00 2013-05-31 08:55:31.500 151 12620.60 138.18 54833.75 88888.00 2013-05-31 08:55:31.625 151 12620.67 138.18 54833.75 88888.00 2013-05-31 08:55:31.750 151 12620.70 138.18 54833.75 88888.00 2013-05-31 08:55:31.875 151 12620.73 138.18 54833.72 88888.00 2013-05-31 08:55:32.000 151 12620.73 138.18 54833.70 88888.00 2013-05-31 08:55:32.125 151 12620.67 138.15 54833.72 88888.00 2013-05-31 08:55:32.250 151 12620.67 138.18 54833.72 88888.00 2013-05-31 08:55:32.375 151 12620.70 138.12 54833.68 88888.00 2013-05-31 08:55:32.500 151 12620.67 138.12 54833.68 88888.00 2013-05-31 08:55:32.625 151 12620.75 138.18 54833.72 88888.00 2013-05-31 08:55:32.750 151 12620.77 138.18 54833.72 88888.00 2013-05-31 08:55:32.875 151 12620.67 138.12 54833.70 88888.00 2013-05-31 08:55:33.000 151 12620.73 138.15 54833.72 88888.00 2013-05-31 08:55:33.125 151 12620.73 138.18 54833.72 88888.00 2013-05-31 08:55:33.250 151 12620.58 138.12 54833.68 88888.00 2013-05-31 08:55:33.375 151 12620.55 138.15 54833.65 88888.00 2013-05-31 08:55:33.500 151 12620.58 138.18 54833.65 88888.00 2013-05-31 08:55:33.625 151 12620.65 138.18 54833.70 88888.00 2013-05-31 08:55:33.750 151 12620.62 138.15 54833.70 88888.00 2013-05-31 08:55:33.875 151 12620.60 138.15 54833.68 88888.00 2013-05-31 08:55:34.000 151 12620.60 138.18 54833.68 88888.00 2013-05-31 08:55:34.125 151 12620.62 138.18 54833.68 88888.00 2013-05-31 08:55:34.250 151 12620.60 138.15 54833.68 88888.00 2013-05-31 08:55:34.375 151 12620.62 138.18 54833.70 88888.00 2013-05-31 08:55:34.500 151 12620.60 138.20 54833.72 88888.00 2013-05-31 08:55:34.625 151 12620.58 138.20 54833.72 88888.00 2013-05-31 08:55:34.750 151 12620.60 138.18 54833.70 88888.00 2013-05-31 08:55:34.875 151 12620.62 138.12 54833.68 88888.00 2013-05-31 08:55:35.000 151 12620.58 138.10 54833.65 88888.00 2013-05-31 08:55:35.125 151 12620.50 138.10 54833.65 88888.00 2013-05-31 08:55:35.250 151 12620.52 138.12 54833.68 88888.00 2013-05-31 08:55:35.375 151 12620.67 138.15 54833.68 88888.00 2013-05-31 08:55:35.500 151 12620.60 138.12 54833.65 88888.00 2013-05-31 08:55:35.625 151 12620.55 138.10 54833.62 88888.00 2013-05-31 08:55:35.750 151 12620.55 138.10 54833.68 88888.00 2013-05-31 08:55:35.875 151 12620.60 138.10 54833.68 88888.00 2013-05-31 08:55:36.000 151 12620.65 138.15 54833.68 88888.00 2013-05-31 08:55:36.125 151 12620.52 138.20 54833.72 88888.00 2013-05-31 08:55:36.250 151 12620.48 138.20 54833.72 88888.00 2013-05-31 08:55:36.375 151 12620.52 138.12 54833.70 88888.00 2013-05-31 08:55:36.500 151 12620.52 138.12 54833.68 88888.00 2013-05-31 08:55:36.625 151 12620.60 138.15 54833.70 88888.00 2013-05-31 08:55:36.750 151 12620.70 138.20 54833.70 88888.00 2013-05-31 08:55:36.875 151 12620.73 138.20 54833.72 88888.00 2013-05-31 08:55:37.000 151 12620.65 138.15 54833.70 88888.00 2013-05-31 08:55:37.125 151 12620.62 138.12 54833.72 88888.00 2013-05-31 08:55:37.250 151 12620.62 138.12 54833.70 88888.00 2013-05-31 08:55:37.375 151 12620.70 138.12 54833.68 88888.00 2013-05-31 08:55:37.500 151 12620.77 138.15 54833.70 88888.00 2013-05-31 08:55:37.625 151 12620.77 138.15 54833.70 88888.00 2013-05-31 08:55:37.750 151 12620.70 138.15 54833.70 88888.00 2013-05-31 08:55:37.875 151 12620.67 138.22 54833.68 88888.00 2013-05-31 08:55:38.000 151 12620.73 138.25 54833.70 88888.00 2013-05-31 08:55:38.125 151 12620.70 138.22 54833.70 88888.00 2013-05-31 08:55:38.250 151 12620.67 138.20 54833.68 88888.00 2013-05-31 08:55:38.375 151 12620.65 138.20 54833.68 88888.00 2013-05-31 08:55:38.500 151 12620.62 138.15 54833.65 88888.00 2013-05-31 08:55:38.625 151 12620.67 138.18 54833.68 88888.00 2013-05-31 08:55:38.750 151 12620.70 138.20 54833.70 88888.00 2013-05-31 08:55:38.875 151 12620.60 138.20 54833.70 88888.00 2013-05-31 08:55:39.000 151 12620.52 138.20 54833.70 88888.00 2013-05-31 08:55:39.125 151 12620.50 138.12 54833.68 88888.00 2013-05-31 08:55:39.250 151 12620.55 138.10 54833.68 88888.00 2013-05-31 08:55:39.375 151 12620.60 138.10 54833.70 88888.00 2013-05-31 08:55:39.500 151 12620.62 138.15 54833.70 88888.00 2013-05-31 08:55:39.625 151 12620.62 138.18 54833.70 88888.00 2013-05-31 08:55:39.750 151 12620.65 138.15 54833.70 88888.00 2013-05-31 08:55:39.875 151 12620.67 138.18 54833.72 88888.00 2013-05-31 08:55:40.000 151 12620.65 138.20 54833.68 88888.00 2013-05-31 08:55:40.125 151 12620.75 138.25 54833.68 88888.00 2013-05-31 08:55:40.250 151 12620.73 138.20 54833.65 88888.00 2013-05-31 08:55:40.375 151 12620.67 138.22 54833.68 88888.00 2013-05-31 08:55:40.500 151 12620.60 138.20 54833.68 88888.00 2013-05-31 08:55:40.625 151 12620.58 138.20 54833.70 88888.00 2013-05-31 08:55:40.750 151 12620.65 138.20 54833.70 88888.00 2013-05-31 08:55:40.875 151 12620.75 138.20 54833.72 88888.00 2013-05-31 08:55:41.000 151 12620.73 138.20 54833.70 88888.00 2013-05-31 08:55:41.125 151 12620.60 138.20 54833.68 88888.00 2013-05-31 08:55:41.250 151 12620.55 138.18 54833.68 88888.00 2013-05-31 08:55:41.375 151 12620.67 138.22 54833.70 88888.00 2013-05-31 08:55:41.500 151 12620.75 138.22 54833.70 88888.00 2013-05-31 08:55:41.625 151 12620.70 138.20 54833.68 88888.00 2013-05-31 08:55:41.750 151 12620.67 138.18 54833.68 88888.00 2013-05-31 08:55:41.875 151 12620.65 138.20 54833.70 88888.00 2013-05-31 08:55:42.000 151 12620.70 138.20 54833.70 88888.00 2013-05-31 08:55:42.125 151 12620.73 138.25 54833.72 88888.00 2013-05-31 08:55:42.250 151 12620.60 138.12 54833.68 88888.00 2013-05-31 08:55:42.375 151 12620.60 138.10 54833.65 88888.00 2013-05-31 08:55:42.500 151 12620.62 138.18 54833.70 88888.00 2013-05-31 08:55:42.625 151 12620.67 138.18 54833.68 88888.00 2013-05-31 08:55:42.750 151 12620.67 138.18 54833.68 88888.00 2013-05-31 08:55:42.875 151 12620.70 138.20 54833.72 88888.00 2013-05-31 08:55:43.000 151 12620.70 138.18 54833.70 88888.00 2013-05-31 08:55:43.125 151 12620.70 138.18 54833.70 88888.00 2013-05-31 08:55:43.250 151 12620.65 138.15 54833.68 88888.00 2013-05-31 08:55:43.375 151 12620.62 138.12 54833.68 88888.00 2013-05-31 08:55:43.500 151 12620.62 138.12 54833.68 88888.00 2013-05-31 08:55:43.625 151 12620.65 138.15 54833.65 88888.00 2013-05-31 08:55:43.750 151 12620.60 138.20 54833.70 88888.00 2013-05-31 08:55:43.875 151 12620.52 138.18 54833.72 88888.00 2013-05-31 08:55:44.000 151 12620.60 138.18 54833.70 88888.00 2013-05-31 08:55:44.125 151 12620.65 138.18 54833.68 88888.00 2013-05-31 08:55:44.250 151 12620.73 138.18 54833.72 88888.00 2013-05-31 08:55:44.375 151 12620.75 138.18 54833.72 88888.00 2013-05-31 08:55:44.500 151 12620.70 138.18 54833.68 88888.00 2013-05-31 08:55:44.625 151 12620.67 138.20 54833.68 88888.00 2013-05-31 08:55:44.750 151 12620.65 138.18 54833.68 88888.00 2013-05-31 08:55:44.875 151 12620.70 138.20 54833.70 88888.00 2013-05-31 08:55:45.000 151 12620.75 138.22 54833.70 88888.00 2013-05-31 08:55:45.125 151 12620.73 138.20 54833.68 88888.00 2013-05-31 08:55:45.250 151 12620.70 138.25 54833.70 88888.00 2013-05-31 08:55:45.375 151 12620.70 138.22 54833.70 88888.00 2013-05-31 08:55:45.500 151 12620.65 138.18 54833.68 88888.00 2013-05-31 08:55:45.625 151 12620.62 138.12 54833.68 88888.00 2013-05-31 08:55:45.750 151 12620.67 138.18 54833.70 88888.00 2013-05-31 08:55:45.875 151 12620.75 138.22 54833.72 88888.00 2013-05-31 08:55:46.000 151 12620.77 138.22 54833.68 88888.00 2013-05-31 08:55:46.125 151 12620.80 138.20 54833.70 88888.00 2013-05-31 08:55:46.250 151 12620.77 138.18 54833.70 88888.00 2013-05-31 08:55:46.375 151 12620.75 138.18 54833.68 88888.00 2013-05-31 08:55:46.500 151 12620.70 138.18 54833.70 88888.00 2013-05-31 08:55:46.625 151 12620.73 138.25 54833.72 88888.00 2013-05-31 08:55:46.750 151 12620.77 138.28 54833.72 88888.00 2013-05-31 08:55:46.875 151 12620.75 138.25 54833.72 88888.00 2013-05-31 08:55:47.000 151 12620.70 138.22 54833.72 88888.00 2013-05-31 08:55:47.125 151 12620.62 138.20 54833.72 88888.00 2013-05-31 08:55:47.250 151 12620.60 138.20 54833.70 88888.00 2013-05-31 08:55:47.375 151 12620.65 138.18 54833.65 88888.00 2013-05-31 08:55:47.500 151 12620.62 138.18 54833.68 88888.00 2013-05-31 08:55:47.625 151 12620.67 138.18 54833.68 88888.00 2013-05-31 08:55:47.750 151 12620.70 138.18 54833.68 88888.00 2013-05-31 08:55:47.875 151 12620.70 138.22 54833.70 88888.00 2013-05-31 08:55:48.000 151 12620.62 138.22 54833.70 88888.00 2013-05-31 08:55:48.125 151 12620.65 138.20 54833.68 88888.00 2013-05-31 08:55:48.250 151 12620.73 138.18 54833.70 88888.00 2013-05-31 08:55:48.375 151 12620.83 138.20 54833.70 88888.00 2013-05-31 08:55:48.500 151 12620.77 138.20 54833.70 88888.00 2013-05-31 08:55:48.625 151 12620.77 138.18 54833.70 88888.00 2013-05-31 08:55:48.750 151 12620.75 138.18 54833.68 88888.00 2013-05-31 08:55:48.875 151 12620.77 138.18 54833.72 88888.00 2013-05-31 08:55:49.000 151 12620.75 138.18 54833.70 88888.00 2013-05-31 08:55:49.125 151 12620.75 138.20 54833.70 88888.00 2013-05-31 08:55:49.250 151 12620.75 138.20 54833.70 88888.00 2013-05-31 08:55:49.375 151 12620.80 138.25 54833.70 88888.00 2013-05-31 08:55:49.500 151 12620.73 138.22 54833.70 88888.00 2013-05-31 08:55:49.625 151 12620.70 138.20 54833.68 88888.00 2013-05-31 08:55:49.750 151 12620.70 138.20 54833.68 88888.00 2013-05-31 08:55:49.875 151 12620.73 138.22 54833.68 88888.00 2013-05-31 08:55:50.000 151 12620.73 138.20 54833.68 88888.00 2013-05-31 08:55:50.125 151 12620.67 138.15 54833.68 88888.00 2013-05-31 08:55:50.250 151 12620.65 138.18 54833.70 88888.00 2013-05-31 08:55:50.375 151 12620.62 138.20 54833.68 88888.00 2013-05-31 08:55:50.500 151 12620.58 138.18 54833.68 88888.00 2013-05-31 08:55:50.625 151 12620.60 138.15 54833.68 88888.00 2013-05-31 08:55:50.750 151 12620.62 138.18 54833.68 88888.00 2013-05-31 08:55:50.875 151 12620.67 138.18 54833.68 88888.00 2013-05-31 08:55:51.000 151 12620.67 138.12 54833.68 88888.00 2013-05-31 08:55:51.125 151 12620.62 138.20 54833.70 88888.00 2013-05-31 08:55:51.250 151 12620.60 138.20 54833.68 88888.00 2013-05-31 08:55:51.375 151 12620.67 138.18 54833.65 88888.00 2013-05-31 08:55:51.500 151 12620.65 138.18 54833.65 88888.00 2013-05-31 08:55:51.625 151 12620.58 138.18 54833.68 88888.00 2013-05-31 08:55:51.750 151 12620.60 138.18 54833.70 88888.00 2013-05-31 08:55:51.875 151 12620.62 138.22 54833.70 88888.00 2013-05-31 08:55:52.000 151 12620.65 138.22 54833.70 88888.00 2013-05-31 08:55:52.125 151 12620.65 138.20 54833.68 88888.00 2013-05-31 08:55:52.250 151 12620.65 138.20 54833.70 88888.00 2013-05-31 08:55:52.375 151 12620.70 138.15 54833.68 88888.00 2013-05-31 08:55:52.500 151 12620.73 138.18 54833.68 88888.00 2013-05-31 08:55:52.625 151 12620.75 138.22 54833.72 88888.00 2013-05-31 08:55:52.750 151 12620.70 138.22 54833.70 88888.00 2013-05-31 08:55:52.875 151 12620.65 138.20 54833.68 88888.00 2013-05-31 08:55:53.000 151 12620.73 138.15 54833.70 88888.00 2013-05-31 08:55:53.125 151 12620.75 138.15 54833.68 88888.00 2013-05-31 08:55:53.250 151 12620.60 138.07 54833.65 88888.00 2013-05-31 08:55:53.375 151 12620.65 138.15 54833.68 88888.00 2013-05-31 08:55:53.500 151 12620.67 138.15 54833.65 88888.00 2013-05-31 08:55:53.625 151 12620.65 138.15 54833.68 88888.00 2013-05-31 08:55:53.750 151 12620.60 138.18 54833.70 88888.00 2013-05-31 08:55:53.875 151 12620.67 138.18 54833.70 88888.00 2013-05-31 08:55:54.000 151 12620.73 138.20 54833.68 88888.00 2013-05-31 08:55:54.125 151 12620.65 138.20 54833.68 88888.00 2013-05-31 08:55:54.250 151 12620.60 138.20 54833.68 88888.00 2013-05-31 08:55:54.375 151 12620.77 138.25 54833.70 88888.00 2013-05-31 08:55:54.500 151 12620.77 138.22 54833.70 88888.00 2013-05-31 08:55:54.625 151 12620.70 138.22 54833.68 88888.00 2013-05-31 08:55:54.750 151 12620.67 138.22 54833.68 88888.00 2013-05-31 08:55:54.875 151 12620.67 138.25 54833.70 88888.00 2013-05-31 08:55:55.000 151 12620.65 138.22 54833.70 88888.00 2013-05-31 08:55:55.125 151 12620.67 138.25 54833.70 88888.00 2013-05-31 08:55:55.250 151 12620.70 138.25 54833.70 88888.00 2013-05-31 08:55:55.375 151 12620.75 138.22 54833.70 88888.00 2013-05-31 08:55:55.500 151 12620.73 138.25 54833.72 88888.00 2013-05-31 08:55:55.625 151 12620.70 138.18 54833.70 88888.00 2013-05-31 08:55:55.750 151 12620.65 138.18 54833.68 88888.00 2013-05-31 08:55:55.875 151 12620.62 138.18 54833.65 88888.00 2013-05-31 08:55:56.000 151 12620.62 138.20 54833.68 88888.00 2013-05-31 08:55:56.125 151 12620.67 138.22 54833.72 88888.00 2013-05-31 08:55:56.250 151 12620.65 138.18 54833.70 88888.00 2013-05-31 08:55:56.375 151 12620.67 138.18 54833.65 88888.00 2013-05-31 08:55:56.500 151 12620.65 138.18 54833.68 88888.00 2013-05-31 08:55:56.625 151 12620.67 138.20 54833.70 88888.00 2013-05-31 08:55:56.750 151 12620.70 138.18 54833.65 88888.00 2013-05-31 08:55:56.875 151 12620.65 138.18 54833.65 88888.00 2013-05-31 08:55:57.000 151 12620.52 138.15 54833.65 88888.00 2013-05-31 08:55:57.125 151 12620.55 138.15 54833.68 88888.00 2013-05-31 08:55:57.250 151 12620.55 138.20 54833.70 88888.00 2013-05-31 08:55:57.375 151 12620.60 138.20 54833.68 88888.00 2013-05-31 08:55:57.500 151 12620.62 138.20 54833.70 88888.00 2013-05-31 08:55:57.625 151 12620.65 138.22 54833.70 88888.00 2013-05-31 08:55:57.750 151 12620.67 138.20 54833.70 88888.00 2013-05-31 08:55:57.875 151 12620.62 138.15 54833.65 88888.00 2013-05-31 08:55:58.000 151 12620.58 138.10 54833.62 88888.00 2013-05-31 08:55:58.125 151 12620.55 138.18 54833.68 88888.00 2013-05-31 08:55:58.250 151 12620.55 138.18 54833.70 88888.00 2013-05-31 08:55:58.375 151 12620.67 138.20 54833.70 88888.00 2013-05-31 08:55:58.500 151 12620.70 138.22 54833.70 88888.00 2013-05-31 08:55:58.625 151 12620.65 138.22 54833.70 88888.00 2013-05-31 08:55:58.750 151 12620.55 138.20 54833.68 88888.00 2013-05-31 08:55:58.875 151 12620.52 138.18 54833.70 88888.00 2013-05-31 08:55:59.000 151 12620.52 138.15 54833.68 88888.00 2013-05-31 08:55:59.125 151 12620.60 138.22 54833.70 88888.00 2013-05-31 08:55:59.250 151 12620.65 138.22 54833.70 88888.00 2013-05-31 08:55:59.375 151 12620.70 138.22 54833.70 88888.00 2013-05-31 08:55:59.500 151 12620.65 138.20 54833.68 88888.00 2013-05-31 08:55:59.625 151 12620.65 138.15 54833.68 88888.00 2013-05-31 08:55:59.750 151 12620.65 138.20 54833.70 88888.00 2013-05-31 08:55:59.875 151 12620.65 138.25 54833.75 88888.00 2013-05-31 08:56:00.000 151 12620.60 138.25 54833.72 88888.00 2013-05-31 08:56:00.125 151 12620.55 138.15 54833.68 88888.00 2013-05-31 08:56:00.250 151 12620.45 138.12 54833.70 88888.00 2013-05-31 08:56:00.375 151 12620.50 138.18 54833.70 88888.00 2013-05-31 08:56:00.500 151 12620.55 138.20 54833.70 88888.00 2013-05-31 08:56:00.625 151 12620.50 138.20 54833.70 88888.00 2013-05-31 08:56:00.750 151 12620.58 138.20 54833.70 88888.00 2013-05-31 08:56:00.875 151 12620.60 138.20 54833.68 88888.00 2013-05-31 08:56:01.000 151 12620.55 138.20 54833.68 88888.00 2013-05-31 08:56:01.125 151 12620.58 138.20 54833.70 88888.00 2013-05-31 08:56:01.250 151 12620.58 138.22 54833.70 88888.00 2013-05-31 08:56:01.375 151 12620.60 138.25 54833.70 88888.00 2013-05-31 08:56:01.500 151 12620.62 138.28 54833.72 88888.00 2013-05-31 08:56:01.625 151 12620.65 138.30 54833.70 88888.00 2013-05-31 08:56:01.750 151 12620.58 138.25 54833.68 88888.00 2013-05-31 08:56:01.875 151 12620.58 138.20 54833.68 88888.00 2013-05-31 08:56:02.000 151 12620.67 138.25 54833.72 88888.00 2013-05-31 08:56:02.125 151 12620.67 138.22 54833.70 88888.00 2013-05-31 08:56:02.250 151 12620.62 138.20 54833.70 88888.00 2013-05-31 08:56:02.375 151 12620.65 138.22 54833.72 88888.00 2013-05-31 08:56:02.500 151 12620.62 138.20 54833.72 88888.00 2013-05-31 08:56:02.625 151 12620.60 138.20 54833.70 88888.00 2013-05-31 08:56:02.750 151 12620.60 138.20 54833.70 88888.00 2013-05-31 08:56:02.875 151 12620.60 138.18 54833.70 88888.00 2013-05-31 08:56:03.000 151 12620.67 138.12 54833.65 88888.00 2013-05-31 08:56:03.125 151 12620.73 138.15 54833.65 88888.00 2013-05-31 08:56:03.250 151 12620.62 138.22 54833.72 88888.00 2013-05-31 08:56:03.375 151 12620.60 138.28 54833.75 88888.00 2013-05-31 08:56:03.500 151 12620.60 138.25 54833.72 88888.00 2013-05-31 08:56:03.625 151 12620.60 138.22 54833.72 88888.00 2013-05-31 08:56:03.750 151 12620.62 138.25 54833.70 88888.00 2013-05-31 08:56:03.875 151 12620.58 138.25 54833.70 88888.00 2013-05-31 08:56:04.000 151 12620.55 138.22 54833.70 88888.00 2013-05-31 08:56:04.125 151 12620.55 138.18 54833.68 88888.00 2013-05-31 08:56:04.250 151 12620.55 138.15 54833.68 88888.00 2013-05-31 08:56:04.375 151 12620.62 138.18 54833.70 88888.00 2013-05-31 08:56:04.500 151 12620.70 138.22 54833.70 88888.00 2013-05-31 08:56:04.625 151 12620.65 138.20 54833.70 88888.00 2013-05-31 08:56:04.750 151 12620.62 138.15 54833.68 88888.00 2013-05-31 08:56:04.875 151 12620.62 138.12 54833.68 88888.00 2013-05-31 08:56:05.000 151 12620.70 138.22 54833.70 88888.00 2013-05-31 08:56:05.125 151 12620.67 138.25 54833.72 88888.00 2013-05-31 08:56:05.250 151 12620.62 138.22 54833.72 88888.00 2013-05-31 08:56:05.375 151 12620.65 138.22 54833.70 88888.00 2013-05-31 08:56:05.500 151 12620.62 138.22 54833.68 88888.00 2013-05-31 08:56:05.625 151 12620.62 138.22 54833.65 88888.00 2013-05-31 08:56:05.750 151 12620.60 138.25 54833.68 88888.00 2013-05-31 08:56:05.875 151 12620.55 138.28 54833.68 88888.00 2013-05-31 08:56:06.000 151 12620.67 138.25 54833.68 88888.00 2013-05-31 08:56:06.125 151 12620.70 138.25 54833.70 88888.00 2013-05-31 08:56:06.250 151 12620.65 138.28 54833.70 88888.00 2013-05-31 08:56:06.375 151 12620.70 138.28 54833.72 88888.00 2013-05-31 08:56:06.500 151 12620.73 138.28 54833.70 88888.00 2013-05-31 08:56:06.625 151 12620.73 138.25 54833.68 88888.00 2013-05-31 08:56:06.750 151 12620.67 138.20 54833.68 88888.00 2013-05-31 08:56:06.875 151 12620.62 138.22 54833.70 88888.00 2013-05-31 08:56:07.000 151 12620.60 138.22 54833.70 88888.00 2013-05-31 08:56:07.125 151 12620.65 138.22 54833.70 88888.00 2013-05-31 08:56:07.250 151 12620.60 138.20 54833.70 88888.00 2013-05-31 08:56:07.375 151 12620.65 138.22 54833.70 88888.00 2013-05-31 08:56:07.500 151 12620.65 138.25 54833.70 88888.00 2013-05-31 08:56:07.625 151 12620.65 138.28 54833.70 88888.00 2013-05-31 08:56:07.750 151 12620.65 138.25 54833.68 88888.00 2013-05-31 08:56:07.875 151 12620.60 138.25 54833.68 88888.00 2013-05-31 08:56:08.000 151 12620.58 138.28 54833.68 88888.00 2013-05-31 08:56:08.125 151 12620.58 138.28 54833.68 88888.00 2013-05-31 08:56:08.250 151 12620.65 138.28 54833.70 88888.00 2013-05-31 08:56:08.375 151 12620.70 138.30 54833.70 88888.00 2013-05-31 08:56:08.500 151 12620.65 138.30 54833.68 88888.00 2013-05-31 08:56:08.625 151 12620.65 138.30 54833.70 88888.00 2013-05-31 08:56:08.750 151 12620.65 138.32 54833.68 88888.00 2013-05-31 08:56:08.875 151 12620.58 138.30 54833.68 88888.00 2013-05-31 08:56:09.000 151 12620.55 138.30 54833.68 88888.00 2013-05-31 08:56:09.125 151 12620.62 138.25 54833.65 88888.00 2013-05-31 08:56:09.250 151 12620.62 138.22 54833.65 88888.00 2013-05-31 08:56:09.375 151 12620.65 138.28 54833.68 88888.00 2013-05-31 08:56:09.500 151 12620.67 138.32 54833.70 88888.00 2013-05-31 08:56:09.625 151 12620.67 138.30 54833.70 88888.00 2013-05-31 08:56:09.750 151 12620.62 138.25 54833.68 88888.00 2013-05-31 08:56:09.875 151 12620.62 138.28 54833.62 88888.00 2013-05-31 08:56:10.000 151 12620.62 138.32 54833.62 88888.00 2013-05-31 08:56:10.125 151 12620.58 138.32 54833.65 88888.00 2013-05-31 08:56:10.250 151 12620.52 138.30 54833.65 88888.00 2013-05-31 08:56:10.375 151 12620.48 138.28 54833.62 88888.00 2013-05-31 08:56:10.500 151 12620.58 138.28 54833.65 88888.00 2013-05-31 08:56:10.625 151 12620.58 138.30 54833.62 88888.00 2013-05-31 08:56:10.750 151 12620.52 138.28 54833.65 88888.00 2013-05-31 08:56:10.875 151 12620.58 138.28 54833.65 88888.00 2013-05-31 08:56:11.000 151 12620.58 138.28 54833.65 88888.00 2013-05-31 08:56:11.125 151 12620.65 138.32 54833.68 88888.00 2013-05-31 08:56:11.250 151 12620.67 138.32 54833.70 88888.00 2013-05-31 08:56:11.375 151 12620.67 138.32 54833.72 88888.00 2013-05-31 08:56:11.500 151 12620.62 138.30 54833.70 88888.00 2013-05-31 08:56:11.625 151 12620.58 138.28 54833.65 88888.00 2013-05-31 08:56:11.750 151 12620.62 138.28 54833.65 88888.00 2013-05-31 08:56:11.875 151 12620.62 138.25 54833.65 88888.00 2013-05-31 08:56:12.000 151 12620.62 138.25 54833.65 88888.00 2013-05-31 08:56:12.125 151 12620.67 138.25 54833.65 88888.00 2013-05-31 08:56:12.250 151 12620.67 138.28 54833.65 88888.00 2013-05-31 08:56:12.375 151 12620.73 138.32 54833.68 88888.00 2013-05-31 08:56:12.500 151 12620.73 138.30 54833.65 88888.00 2013-05-31 08:56:12.625 151 12620.67 138.28 54833.65 88888.00 2013-05-31 08:56:12.750 151 12620.62 138.30 54833.68 88888.00 2013-05-31 08:56:12.875 151 12620.58 138.32 54833.68 88888.00 2013-05-31 08:56:13.000 151 12620.60 138.30 54833.65 88888.00 2013-05-31 08:56:13.125 151 12620.62 138.30 54833.68 88888.00 2013-05-31 08:56:13.250 151 12620.58 138.30 54833.70 88888.00 2013-05-31 08:56:13.375 151 12620.60 138.35 54833.70 88888.00 2013-05-31 08:56:13.500 151 12620.65 138.38 54833.72 88888.00 2013-05-31 08:56:13.625 151 12620.60 138.28 54833.68 88888.00 2013-05-31 08:56:13.750 151 12620.58 138.22 54833.65 88888.00 2013-05-31 08:56:13.875 151 12620.58 138.25 54833.65 88888.00 2013-05-31 08:56:14.000 151 12620.58 138.28 54833.65 88888.00 2013-05-31 08:56:14.125 151 12620.52 138.28 54833.62 88888.00 2013-05-31 08:56:14.250 151 12620.62 138.30 54833.68 88888.00 2013-05-31 08:56:14.375 151 12620.73 138.30 54833.68 88888.00 2013-05-31 08:56:14.500 151 12620.75 138.28 54833.65 88888.00 2013-05-31 08:56:14.625 151 12620.73 138.25 54833.62 88888.00 2013-05-31 08:56:14.750 151 12620.73 138.22 54833.62 88888.00 2013-05-31 08:56:14.875 151 12620.67 138.28 54833.62 88888.00 2013-05-31 08:56:15.000 151 12620.70 138.28 54833.65 88888.00 2013-05-31 08:56:15.125 151 12620.75 138.30 54833.65 88888.00 2013-05-31 08:56:15.250 151 12620.75 138.32 54833.68 88888.00 2013-05-31 08:56:15.375 151 12620.75 138.30 54833.68 88888.00 2013-05-31 08:56:15.500 151 12620.70 138.30 54833.68 88888.00 2013-05-31 08:56:15.625 151 12620.73 138.30 54833.62 88888.00 2013-05-31 08:56:15.750 151 12620.75 138.30 54833.68 88888.00 2013-05-31 08:56:15.875 151 12620.73 138.30 54833.68 88888.00 2013-05-31 08:56:16.000 151 12620.67 138.28 54833.68 88888.00 2013-05-31 08:56:16.125 151 12620.70 138.30 54833.68 88888.00 2013-05-31 08:56:16.250 151 12620.77 138.30 54833.70 88888.00 2013-05-31 08:56:16.375 151 12620.77 138.28 54833.68 88888.00 2013-05-31 08:56:16.500 151 12620.73 138.30 54833.68 88888.00 2013-05-31 08:56:16.625 151 12620.62 138.30 54833.65 88888.00 2013-05-31 08:56:16.750 151 12620.70 138.30 54833.62 88888.00 2013-05-31 08:56:16.875 151 12620.83 138.30 54833.65 88888.00 2013-05-31 08:56:17.000 151 12620.88 138.32 54833.65 88888.00 2013-05-31 08:56:17.125 151 12620.83 138.30 54833.65 88888.00 2013-05-31 08:56:17.250 151 12620.73 138.30 54833.68 88888.00 2013-05-31 08:56:17.375 151 12620.70 138.32 54833.68 88888.00 2013-05-31 08:56:17.500 151 12620.67 138.32 54833.68 88888.00 2013-05-31 08:56:17.625 151 12620.70 138.28 54833.68 88888.00 2013-05-31 08:56:17.750 151 12620.75 138.28 54833.70 88888.00 2013-05-31 08:56:17.875 151 12620.73 138.32 54833.68 88888.00 2013-05-31 08:56:18.000 151 12620.70 138.32 54833.65 88888.00 2013-05-31 08:56:18.125 151 12620.73 138.32 54833.65 88888.00 2013-05-31 08:56:18.250 151 12620.77 138.32 54833.68 88888.00 2013-05-31 08:56:18.375 151 12620.73 138.32 54833.68 88888.00 2013-05-31 08:56:18.500 151 12620.65 138.28 54833.65 88888.00 2013-05-31 08:56:18.625 151 12620.70 138.28 54833.65 88888.00 2013-05-31 08:56:18.750 151 12620.67 138.30 54833.65 88888.00 2013-05-31 08:56:18.875 151 12620.65 138.32 54833.68 88888.00 2013-05-31 08:56:19.000 151 12620.67 138.35 54833.68 88888.00 2013-05-31 08:56:19.125 151 12620.73 138.32 54833.65 88888.00 2013-05-31 08:56:19.250 151 12620.67 138.28 54833.65 88888.00 2013-05-31 08:56:19.375 151 12620.67 138.28 54833.65 88888.00 2013-05-31 08:56:19.500 151 12620.65 138.30 54833.65 88888.00 2013-05-31 08:56:19.625 151 12620.67 138.30 54833.65 88888.00 2013-05-31 08:56:19.750 151 12620.65 138.32 54833.65 88888.00 2013-05-31 08:56:19.875 151 12620.65 138.32 54833.65 88888.00 2013-05-31 08:56:20.000 151 12620.73 138.35 54833.68 88888.00 2013-05-31 08:56:20.125 151 12620.75 138.35 54833.70 88888.00 2013-05-31 08:56:20.250 151 12620.67 138.28 54833.65 88888.00 2013-05-31 08:56:20.375 151 12620.67 138.30 54833.65 88888.00 2013-05-31 08:56:20.500 151 12620.73 138.32 54833.65 88888.00 2013-05-31 08:56:20.625 151 12620.73 138.32 54833.65 88888.00 2013-05-31 08:56:20.750 151 12620.67 138.28 54833.62 88888.00 2013-05-31 08:56:20.875 151 12620.73 138.32 54833.68 88888.00 2013-05-31 08:56:21.000 151 12620.73 138.30 54833.68 88888.00 2013-05-31 08:56:21.125 151 12620.70 138.32 54833.68 88888.00 2013-05-31 08:56:21.250 151 12620.75 138.35 54833.70 88888.00 2013-05-31 08:56:21.375 151 12620.75 138.35 54833.68 88888.00 2013-05-31 08:56:21.500 151 12620.70 138.32 54833.68 88888.00 2013-05-31 08:56:21.625 151 12620.65 138.30 54833.70 88888.00 2013-05-31 08:56:21.750 151 12620.67 138.30 54833.68 88888.00 2013-05-31 08:56:21.875 151 12620.70 138.32 54833.65 88888.00 2013-05-31 08:56:22.000 151 12620.73 138.35 54833.65 88888.00 2013-05-31 08:56:22.125 151 12620.73 138.35 54833.65 88888.00 2013-05-31 08:56:22.250 151 12620.65 138.32 54833.68 88888.00 2013-05-31 08:56:22.375 151 12620.75 138.38 54833.68 88888.00 2013-05-31 08:56:22.500 151 12620.77 138.40 54833.68 88888.00 2013-05-31 08:56:22.625 151 12620.73 138.40 54833.70 88888.00 2013-05-31 08:56:22.750 151 12620.67 138.40 54833.68 88888.00 2013-05-31 08:56:22.875 151 12620.70 138.38 54833.65 88888.00 2013-05-31 08:56:23.000 151 12620.75 138.35 54833.65 88888.00 2013-05-31 08:56:23.125 151 12620.73 138.35 54833.68 88888.00 2013-05-31 08:56:23.250 151 12620.70 138.35 54833.65 88888.00 2013-05-31 08:56:23.375 151 12620.77 138.35 54833.62 88888.00 2013-05-31 08:56:23.500 151 12620.73 138.32 54833.62 88888.00 2013-05-31 08:56:23.625 151 12620.75 138.32 54833.62 88888.00 2013-05-31 08:56:23.750 151 12620.80 138.35 54833.62 88888.00 2013-05-31 08:56:23.875 151 12620.83 138.40 54833.62 88888.00 2013-05-31 08:56:24.000 151 12620.77 138.38 54833.62 88888.00 2013-05-31 08:56:24.125 151 12620.77 138.32 54833.60 88888.00 2013-05-31 08:56:24.250 151 12620.67 138.32 54833.62 88888.00 2013-05-31 08:56:24.375 151 12620.67 138.38 54833.65 88888.00 2013-05-31 08:56:24.500 151 12620.73 138.35 54833.65 88888.00 2013-05-31 08:56:24.625 151 12620.75 138.35 54833.65 88888.00 2013-05-31 08:56:24.750 151 12620.73 138.35 54833.65 88888.00 2013-05-31 08:56:24.875 151 12620.65 138.35 54833.62 88888.00 2013-05-31 08:56:25.000 151 12620.65 138.35 54833.65 88888.00 2013-05-31 08:56:25.125 151 12620.73 138.35 54833.65 88888.00 2013-05-31 08:56:25.250 151 12620.75 138.35 54833.68 88888.00 2013-05-31 08:56:25.375 151 12620.77 138.35 54833.68 88888.00 2013-05-31 08:56:25.500 151 12620.73 138.35 54833.65 88888.00 2013-05-31 08:56:25.625 151 12620.70 138.35 54833.62 88888.00 2013-05-31 08:56:25.750 151 12620.70 138.38 54833.62 88888.00 2013-05-31 08:56:25.875 151 12620.77 138.32 54833.60 88888.00 2013-05-31 08:56:26.000 151 12620.80 138.32 54833.60 88888.00 2013-05-31 08:56:26.125 151 12620.80 138.35 54833.60 88888.00 2013-05-31 08:56:26.250 151 12620.80 138.32 54833.60 88888.00 2013-05-31 08:56:26.375 151 12620.83 138.35 54833.60 88888.00 2013-05-31 08:56:26.500 151 12620.75 138.32 54833.60 88888.00 2013-05-31 08:56:26.625 151 12620.70 138.32 54833.60 88888.00 2013-05-31 08:56:26.750 151 12620.73 138.35 54833.60 88888.00 2013-05-31 08:56:26.875 151 12620.75 138.38 54833.62 88888.00 2013-05-31 08:56:27.000 151 12620.77 138.38 54833.60 88888.00 2013-05-31 08:56:27.125 151 12620.88 138.38 54833.60 88888.00 2013-05-31 08:56:27.250 151 12620.85 138.35 54833.60 88888.00 2013-05-31 08:56:27.375 151 12620.80 138.35 54833.62 88888.00 2013-05-31 08:56:27.500 151 12620.77 138.35 54833.62 88888.00 2013-05-31 08:56:27.625 151 12620.80 138.35 54833.62 88888.00 2013-05-31 08:56:27.750 151 12620.83 138.38 54833.62 88888.00 2013-05-31 08:56:27.875 151 12620.83 138.32 54833.60 88888.00 2013-05-31 08:56:28.000 151 12620.80 138.35 54833.60 88888.00 2013-05-31 08:56:28.125 151 12620.80 138.35 54833.62 88888.00 2013-05-31 08:56:28.250 151 12620.83 138.38 54833.62 88888.00 2013-05-31 08:56:28.375 151 12620.88 138.38 54833.62 88888.00 2013-05-31 08:56:28.500 151 12620.83 138.30 54833.60 88888.00 2013-05-31 08:56:28.625 151 12620.83 138.28 54833.57 88888.00 2013-05-31 08:56:28.750 151 12620.88 138.32 54833.60 88888.00 2013-05-31 08:56:28.875 151 12620.90 138.38 54833.65 88888.00 2013-05-31 08:56:29.000 151 12620.80 138.35 54833.62 88888.00 2013-05-31 08:56:29.125 151 12620.75 138.35 54833.62 88888.00 2013-05-31 08:56:29.250 151 12620.73 138.32 54833.62 88888.00 2013-05-31 08:56:29.375 151 12620.80 138.35 54833.65 88888.00 2013-05-31 08:56:29.500 151 12620.77 138.35 54833.62 88888.00 2013-05-31 08:56:29.625 151 12620.80 138.38 54833.62 88888.00 2013-05-31 08:56:29.750 151 12620.85 138.40 54833.65 88888.00 2013-05-31 08:56:29.875 151 12620.90 138.38 54833.62 88888.00 2013-05-31 08:56:30.000 151 12620.88 138.32 54833.60 88888.00 2013-05-31 08:56:30.125 151 12620.90 138.35 54833.65 88888.00 2013-05-31 08:56:30.250 151 12620.85 138.32 54833.60 88888.00 2013-05-31 08:56:30.375 151 12620.83 138.32 54833.62 88888.00 2013-05-31 08:56:30.500 151 12620.90 138.38 54833.65 88888.00 2013-05-31 08:56:30.625 151 12620.95 138.38 54833.65 88888.00 2013-05-31 08:56:30.750 151 12620.90 138.32 54833.62 88888.00 2013-05-31 08:56:30.875 151 12620.88 138.30 54833.62 88888.00 2013-05-31 08:56:31.000 151 12620.95 138.35 54833.62 88888.00 2013-05-31 08:56:31.125 151 12620.95 138.35 54833.62 88888.00 2013-05-31 08:56:31.250 151 12620.83 138.30 54833.62 88888.00 2013-05-31 08:56:31.375 151 12620.83 138.32 54833.62 88888.00 2013-05-31 08:56:31.500 151 12620.80 138.30 54833.57 88888.00 2013-05-31 08:56:31.625 151 12620.85 138.32 54833.65 88888.00 2013-05-31 08:56:31.750 151 12620.85 138.38 54833.65 88888.00 2013-05-31 08:56:31.875 151 12620.85 138.35 54833.62 88888.00 2013-05-31 08:56:32.000 151 12620.85 138.35 54833.62 88888.00 2013-05-31 08:56:32.125 151 12620.83 138.32 54833.60 88888.00 2013-05-31 08:56:32.250 151 12620.80 138.30 54833.62 88888.00 2013-05-31 08:56:32.375 151 12620.83 138.38 54833.65 88888.00 2013-05-31 08:56:32.500 151 12620.88 138.38 54833.65 88888.00 2013-05-31 08:56:32.625 151 12620.90 138.32 54833.62 88888.00 2013-05-31 08:56:32.750 151 12620.88 138.32 54833.62 88888.00 2013-05-31 08:56:32.875 151 12620.85 138.30 54833.65 88888.00 2013-05-31 08:56:33.000 151 12620.88 138.35 54833.65 88888.00 2013-05-31 08:56:33.125 151 12620.90 138.35 54833.65 88888.00 2013-05-31 08:56:33.250 151 12620.88 138.35 54833.65 88888.00 2013-05-31 08:56:33.375 151 12620.90 138.38 54833.65 88888.00 2013-05-31 08:56:33.500 151 12620.80 138.35 54833.60 88888.00 2013-05-31 08:56:33.625 151 12620.77 138.32 54833.60 88888.00 2013-05-31 08:56:33.750 151 12620.83 138.35 54833.62 88888.00 2013-05-31 08:56:33.875 151 12620.90 138.38 54833.62 88888.00 2013-05-31 08:56:34.000 151 12620.85 138.35 54833.60 88888.00 2013-05-31 08:56:34.125 151 12620.80 138.35 54833.62 88888.00 2013-05-31 08:56:34.250 151 12620.80 138.35 54833.62 88888.00 2013-05-31 08:56:34.375 151 12620.77 138.30 54833.60 88888.00 2013-05-31 08:56:34.500 151 12620.80 138.32 54833.62 88888.00 2013-05-31 08:56:34.625 151 12620.83 138.35 54833.65 88888.00 2013-05-31 08:56:34.750 151 12620.85 138.35 54833.62 88888.00 2013-05-31 08:56:34.875 151 12620.88 138.32 54833.60 88888.00 2013-05-31 08:56:35.000 151 12620.85 138.32 54833.60 88888.00 2013-05-31 08:56:35.125 151 12620.88 138.32 54833.62 88888.00 2013-05-31 08:56:35.250 151 12620.83 138.30 54833.60 88888.00 2013-05-31 08:56:35.375 151 12620.80 138.32 54833.60 88888.00 2013-05-31 08:56:35.500 151 12620.85 138.32 54833.60 88888.00 2013-05-31 08:56:35.625 151 12620.90 138.32 54833.57 88888.00 2013-05-31 08:56:35.750 151 12620.88 138.30 54833.60 88888.00 2013-05-31 08:56:35.875 151 12620.83 138.32 54833.60 88888.00 2013-05-31 08:56:36.000 151 12620.85 138.32 54833.60 88888.00 2013-05-31 08:56:36.125 151 12620.85 138.35 54833.62 88888.00 2013-05-31 08:56:36.250 151 12620.85 138.35 54833.65 88888.00 2013-05-31 08:56:36.375 151 12620.90 138.40 54833.62 88888.00 2013-05-31 08:56:36.500 151 12620.88 138.38 54833.62 88888.00 2013-05-31 08:56:36.625 151 12620.90 138.35 54833.62 88888.00 2013-05-31 08:56:36.750 151 12620.90 138.35 54833.65 88888.00 2013-05-31 08:56:36.875 151 12620.90 138.35 54833.68 88888.00 2013-05-31 08:56:37.000 151 12620.90 138.30 54833.62 88888.00 2013-05-31 08:56:37.125 151 12620.88 138.28 54833.62 88888.00 2013-05-31 08:56:37.250 151 12620.85 138.30 54833.62 88888.00 2013-05-31 08:56:37.375 151 12620.88 138.32 54833.65 88888.00 2013-05-31 08:56:37.500 151 12620.90 138.32 54833.65 88888.00 2013-05-31 08:56:37.625 151 12620.90 138.30 54833.65 88888.00 2013-05-31 08:56:37.750 151 12620.83 138.30 54833.65 88888.00 2013-05-31 08:56:37.875 151 12620.77 138.30 54833.65 88888.00 2013-05-31 08:56:38.000 151 12620.77 138.30 54833.60 88888.00 2013-05-31 08:56:38.125 151 12620.77 138.32 54833.62 88888.00 2013-05-31 08:56:38.250 151 12620.80 138.32 54833.65 88888.00 2013-05-31 08:56:38.375 151 12620.90 138.32 54833.65 88888.00 2013-05-31 08:56:38.500 151 12620.95 138.35 54833.62 88888.00 2013-05-31 08:56:38.625 151 12620.95 138.32 54833.60 88888.00 2013-05-31 08:56:38.750 151 12620.90 138.30 54833.60 88888.00 2013-05-31 08:56:38.875 151 12620.88 138.28 54833.62 88888.00 2013-05-31 08:56:39.000 151 12620.85 138.30 54833.62 88888.00 2013-05-31 08:56:39.125 151 12620.85 138.30 54833.62 88888.00 2013-05-31 08:56:39.250 151 12620.85 138.25 54833.55 88888.00 2013-05-31 08:56:39.375 151 12620.88 138.30 54833.55 88888.00 2013-05-31 08:56:39.500 151 12620.88 138.30 54833.60 88888.00 2013-05-31 08:56:39.625 151 12620.85 138.25 54833.57 88888.00 2013-05-31 08:56:39.750 151 12620.83 138.28 54833.57 88888.00 2013-05-31 08:56:39.875 151 12620.85 138.25 54833.55 88888.00 2013-05-31 08:56:40.000 151 12620.90 138.28 54833.57 88888.00 2013-05-31 08:56:40.125 151 12620.90 138.30 54833.60 88888.00 2013-05-31 08:56:40.250 151 12620.88 138.28 54833.62 88888.00 2013-05-31 08:56:40.375 151 12620.85 138.30 54833.62 88888.00 2013-05-31 08:56:40.500 151 12620.83 138.30 54833.62 88888.00 2013-05-31 08:56:40.625 151 12620.85 138.28 54833.60 88888.00 2013-05-31 08:56:40.750 151 12620.88 138.25 54833.57 88888.00 2013-05-31 08:56:40.875 151 12620.85 138.25 54833.57 88888.00 2013-05-31 08:56:41.000 151 12620.85 138.25 54833.60 88888.00 2013-05-31 08:56:41.125 151 12620.85 138.28 54833.62 88888.00 2013-05-31 08:56:41.250 151 12620.88 138.22 54833.62 88888.00 2013-05-31 08:56:41.375 151 12620.98 138.22 54833.60 88888.00 2013-05-31 08:56:41.500 151 12620.92 138.22 54833.60 88888.00 2013-05-31 08:56:41.625 151 12620.88 138.22 54833.60 88888.00 2013-05-31 08:56:41.750 151 12620.83 138.22 54833.57 88888.00 2013-05-31 08:56:41.875 151 12620.85 138.30 54833.60 88888.00 2013-05-31 08:56:42.000 151 12620.88 138.28 54833.60 88888.00 2013-05-31 08:56:42.125 151 12620.88 138.25 54833.60 88888.00 2013-05-31 08:56:42.250 151 12620.80 138.18 54833.57 88888.00 2013-05-31 08:56:42.375 151 12620.85 138.20 54833.57 88888.00 2013-05-31 08:56:42.500 151 12620.90 138.20 54833.57 88888.00 2013-05-31 08:56:42.625 151 12620.92 138.25 54833.60 88888.00 2013-05-31 08:56:42.750 151 12620.95 138.25 54833.62 88888.00 2013-05-31 08:56:42.875 151 12620.92 138.28 54833.62 88888.00 2013-05-31 08:56:43.000 151 12620.90 138.28 54833.62 88888.00 2013-05-31 08:56:43.125 151 12620.88 138.28 54833.62 88888.00 2013-05-31 08:56:43.250 151 12620.95 138.32 54833.62 88888.00 2013-05-31 08:56:43.375 151 12620.98 138.35 54833.65 88888.00 2013-05-31 08:56:43.500 151 12621.02 138.32 54833.65 88888.00 2013-05-31 08:56:43.625 151 12620.95 138.32 54833.62 88888.00 2013-05-31 08:56:43.750 151 12620.92 138.30 54833.60 88888.00 2013-05-31 08:56:43.875 151 12621.02 138.30 54833.60 88888.00 2013-05-31 08:56:44.000 151 12621.05 138.28 54833.57 88888.00 2013-05-31 08:56:44.125 151 12620.98 138.28 54833.57 88888.00 2013-05-31 08:56:44.250 151 12620.90 138.28 54833.60 88888.00 2013-05-31 08:56:44.375 151 12620.88 138.28 54833.60 88888.00 2013-05-31 08:56:44.500 151 12620.88 138.30 54833.62 88888.00 2013-05-31 08:56:44.625 151 12620.88 138.22 54833.57 88888.00 2013-05-31 08:56:44.750 151 12620.88 138.22 54833.57 88888.00 2013-05-31 08:56:44.875 151 12620.90 138.30 54833.62 88888.00 2013-05-31 08:56:45.000 151 12620.90 138.30 54833.60 88888.00 2013-05-31 08:56:45.125 151 12620.92 138.30 54833.62 88888.00 2013-05-31 08:56:45.250 151 12620.92 138.25 54833.62 88888.00 2013-05-31 08:56:45.375 151 12620.95 138.22 54833.57 88888.00 2013-05-31 08:56:45.500 151 12620.90 138.25 54833.62 88888.00 2013-05-31 08:56:45.625 151 12620.88 138.30 54833.62 88888.00 2013-05-31 08:56:45.750 151 12620.88 138.28 54833.62 88888.00 2013-05-31 08:56:45.875 151 12620.90 138.28 54833.65 88888.00 2013-05-31 08:56:46.000 151 12620.88 138.28 54833.60 88888.00 2013-05-31 08:56:46.125 151 12620.83 138.25 54833.57 88888.00 2013-05-31 08:56:46.250 151 12620.80 138.25 54833.60 88888.00 2013-05-31 08:56:46.375 151 12620.83 138.30 54833.65 88888.00 2013-05-31 08:56:46.500 151 12620.83 138.28 54833.62 88888.00 2013-05-31 08:56:46.625 151 12620.83 138.32 54833.62 88888.00 2013-05-31 08:56:46.750 151 12620.83 138.28 54833.60 88888.00 2013-05-31 08:56:46.875 151 12620.80 138.30 54833.57 88888.00 2013-05-31 08:56:47.000 151 12620.80 138.28 54833.60 88888.00 2013-05-31 08:56:47.125 151 12620.85 138.28 54833.62 88888.00 2013-05-31 08:56:47.250 151 12620.85 138.22 54833.62 88888.00 2013-05-31 08:56:47.375 151 12620.83 138.22 54833.60 88888.00 2013-05-31 08:56:47.500 151 12620.77 138.22 54833.57 88888.00 2013-05-31 08:56:47.625 151 12620.80 138.22 54833.57 88888.00 2013-05-31 08:56:47.750 151 12620.85 138.22 54833.60 88888.00 2013-05-31 08:56:47.875 151 12620.77 138.25 54833.60 88888.00 2013-05-31 08:56:48.000 151 12620.77 138.25 54833.57 88888.00 2013-05-31 08:56:48.125 151 12620.85 138.25 54833.62 88888.00 2013-05-31 08:56:48.250 151 12620.90 138.25 54833.62 88888.00 2013-05-31 08:56:48.375 151 12620.95 138.25 54833.60 88888.00 2013-05-31 08:56:48.500 151 12620.90 138.25 54833.57 88888.00 2013-05-31 08:56:48.625 151 12620.83 138.25 54833.60 88888.00 2013-05-31 08:56:48.750 151 12620.88 138.28 54833.62 88888.00 2013-05-31 08:56:48.875 151 12620.92 138.25 54833.60 88888.00 2013-05-31 08:56:49.000 151 12620.85 138.20 54833.57 88888.00 2013-05-31 08:56:49.125 151 12620.75 138.20 54833.57 88888.00 2013-05-31 08:56:49.250 151 12620.77 138.20 54833.57 88888.00 2013-05-31 08:56:49.375 151 12620.80 138.18 54833.53 88888.00 2013-05-31 08:56:49.500 151 12620.83 138.18 54833.55 88888.00 2013-05-31 08:56:49.625 151 12620.83 138.20 54833.55 88888.00 2013-05-31 08:56:49.750 151 12620.88 138.20 54833.57 88888.00 2013-05-31 08:56:49.875 151 12620.88 138.18 54833.60 88888.00 2013-05-31 08:56:50.000 151 12620.85 138.20 54833.60 88888.00 2013-05-31 08:56:50.125 151 12620.88 138.18 54833.60 88888.00 2013-05-31 08:56:50.250 151 12620.85 138.18 54833.57 88888.00 2013-05-31 08:56:50.375 151 12620.85 138.18 54833.57 88888.00 2013-05-31 08:56:50.500 151 12620.88 138.20 54833.57 88888.00 2013-05-31 08:56:50.625 151 12620.88 138.20 54833.57 88888.00 2013-05-31 08:56:50.750 151 12620.83 138.18 54833.55 88888.00 2013-05-31 08:56:50.875 151 12620.83 138.18 54833.57 88888.00 2013-05-31 08:56:51.000 151 12620.80 138.18 54833.55 88888.00 2013-05-31 08:56:51.125 151 12620.80 138.20 54833.57 88888.00 2013-05-31 08:56:51.250 151 12620.80 138.20 54833.57 88888.00 2013-05-31 08:56:51.375 151 12620.88 138.22 54833.57 88888.00 2013-05-31 08:56:51.500 151 12620.85 138.22 54833.60 88888.00 2013-05-31 08:56:51.625 151 12620.85 138.22 54833.62 88888.00 2013-05-31 08:56:51.750 151 12620.88 138.25 54833.62 88888.00 2013-05-31 08:56:51.875 151 12620.90 138.28 54833.62 88888.00 2013-05-31 08:56:52.000 151 12620.88 138.25 54833.57 88888.00 2013-05-31 08:56:52.125 151 12620.88 138.25 54833.57 88888.00 2013-05-31 08:56:52.250 151 12620.85 138.25 54833.57 88888.00 2013-05-31 08:56:52.375 151 12620.90 138.28 54833.57 88888.00 2013-05-31 08:56:52.500 151 12620.92 138.25 54833.60 88888.00 2013-05-31 08:56:52.625 151 12620.90 138.20 54833.57 88888.00 2013-05-31 08:56:52.750 151 12620.88 138.18 54833.55 88888.00 2013-05-31 08:56:52.875 151 12620.85 138.15 54833.53 88888.00 2013-05-31 08:56:53.000 151 12620.88 138.15 54833.55 88888.00 2013-05-31 08:56:53.125 151 12620.83 138.18 54833.57 88888.00 2013-05-31 08:56:53.250 151 12620.80 138.18 54833.57 88888.00 2013-05-31 08:56:53.375 151 12620.88 138.22 54833.60 88888.00 2013-05-31 08:56:53.500 151 12620.92 138.15 54833.57 88888.00 2013-05-31 08:56:53.625 151 12620.92 138.12 54833.57 88888.00 2013-05-31 08:56:53.750 151 12620.90 138.12 54833.57 88888.00 2013-05-31 08:56:53.875 151 12620.92 138.12 54833.55 88888.00 2013-05-31 08:56:54.000 151 12621.00 138.18 54833.57 88888.00 2013-05-31 08:56:54.125 151 12620.95 138.12 54833.55 88888.00 2013-05-31 08:56:54.250 151 12620.88 138.05 54833.53 88888.00 2013-05-31 08:56:54.375 151 12620.88 138.07 54833.53 88888.00 2013-05-31 08:56:54.500 151 12620.85 138.10 54833.55 88888.00 2013-05-31 08:56:54.625 151 12620.90 138.18 54833.60 88888.00 2013-05-31 08:56:54.750 151 12620.92 138.20 54833.62 88888.00 2013-05-31 08:56:54.875 151 12620.85 138.15 54833.60 88888.00 2013-05-31 08:56:55.000 151 12620.90 138.20 54833.62 88888.00 2013-05-31 08:56:55.125 151 12620.92 138.22 54833.62 88888.00 2013-05-31 08:56:55.250 151 12620.83 138.15 54833.60 88888.00 2013-05-31 08:56:55.375 151 12620.77 138.15 54833.57 88888.00 2013-05-31 08:56:55.500 151 12620.73 138.10 54833.57 88888.00 2013-05-31 08:56:55.625 151 12620.80 138.12 54833.57 88888.00 2013-05-31 08:56:55.750 151 12620.88 138.15 54833.60 88888.00 2013-05-31 08:56:55.875 151 12620.92 138.15 54833.65 88888.00 2013-05-31 08:56:56.000 151 12620.92 138.18 54833.65 88888.00 2013-05-31 08:56:56.125 151 12620.90 138.15 54833.62 88888.00 2013-05-31 08:56:56.250 151 12620.83 138.12 54833.62 88888.00 2013-05-31 08:56:56.375 151 12620.90 138.15 54833.62 88888.00 2013-05-31 08:56:56.500 151 12621.00 138.22 54833.65 88888.00 2013-05-31 08:56:56.625 151 12621.00 138.22 54833.65 88888.00 2013-05-31 08:56:56.750 151 12620.98 138.20 54833.60 88888.00 2013-05-31 08:56:56.875 151 12620.92 138.15 54833.55 88888.00 2013-05-31 08:56:57.000 151 12620.88 138.18 54833.55 88888.00 2013-05-31 08:56:57.125 151 12620.88 138.18 54833.60 88888.00 2013-05-31 08:56:57.250 151 12620.95 138.20 54833.65 88888.00 2013-05-31 08:56:57.375 151 12621.00 138.22 54833.65 88888.00 2013-05-31 08:56:57.500 151 12621.00 138.22 54833.60 88888.00 2013-05-31 08:56:57.625 151 12620.95 138.18 54833.55 88888.00 2013-05-31 08:56:57.750 151 12620.88 138.12 54833.55 88888.00 2013-05-31 08:56:57.875 151 12620.85 138.10 54833.57 88888.00 2013-05-31 08:56:58.000 151 12620.90 138.15 54833.57 88888.00 2013-05-31 08:56:58.125 151 12620.92 138.15 54833.60 88888.00 2013-05-31 08:56:58.250 151 12620.90 138.12 54833.60 88888.00 2013-05-31 08:56:58.375 151 12620.92 138.12 54833.60 88888.00 2013-05-31 08:56:58.500 151 12620.90 138.10 54833.60 88888.00 2013-05-31 08:56:58.625 151 12620.88 138.12 54833.60 88888.00 2013-05-31 08:56:58.750 151 12620.90 138.12 54833.60 88888.00 2013-05-31 08:56:58.875 151 12620.92 138.12 54833.62 88888.00 2013-05-31 08:56:59.000 151 12621.00 138.12 54833.60 88888.00 2013-05-31 08:56:59.125 151 12621.08 138.15 54833.60 88888.00 2013-05-31 08:56:59.250 151 12621.05 138.12 54833.60 88888.00 2013-05-31 08:56:59.375 151 12620.98 138.07 54833.60 88888.00 2013-05-31 08:56:59.500 151 12621.00 138.12 54833.62 88888.00 2013-05-31 08:56:59.625 151 12621.10 138.15 54833.65 88888.00 2013-05-31 08:56:59.750 151 12621.10 138.15 54833.62 88888.00 2013-05-31 08:56:59.875 151 12621.08 138.18 54833.62 88888.00 2013-05-31 08:57:00.000 151 12621.05 138.15 54833.60 88888.00 2013-05-31 08:57:00.125 151 12621.05 138.12 54833.60 88888.00 2013-05-31 08:57:00.250 151 12621.08 138.12 54833.62 88888.00 2013-05-31 08:57:00.375 151 12621.08 138.15 54833.62 88888.00 2013-05-31 08:57:00.500 151 12621.10 138.15 54833.60 88888.00 2013-05-31 08:57:00.625 151 12621.02 138.12 54833.62 88888.00 2013-05-31 08:57:00.750 151 12620.90 138.12 54833.60 88888.00 2013-05-31 08:57:00.875 151 12620.85 138.12 54833.62 88888.00 2013-05-31 08:57:01.000 151 12620.92 138.12 54833.62 88888.00 2013-05-31 08:57:01.125 151 12620.98 138.12 54833.62 88888.00 2013-05-31 08:57:01.250 151 12620.90 138.15 54833.62 88888.00 2013-05-31 08:57:01.375 151 12620.92 138.20 54833.62 88888.00 2013-05-31 08:57:01.500 151 12620.92 138.18 54833.65 88888.00 2013-05-31 08:57:01.625 151 12620.90 138.18 54833.62 88888.00 2013-05-31 08:57:01.750 151 12620.92 138.18 54833.65 88888.00 2013-05-31 08:57:01.875 151 12620.92 138.18 54833.65 88888.00 2013-05-31 08:57:02.000 151 12620.92 138.15 54833.62 88888.00 2013-05-31 08:57:02.125 151 12620.88 138.15 54833.62 88888.00 2013-05-31 08:57:02.250 151 12620.88 138.12 54833.62 88888.00 2013-05-31 08:57:02.375 151 12620.95 138.12 54833.65 88888.00 2013-05-31 08:57:02.500 151 12620.98 138.15 54833.65 88888.00 2013-05-31 08:57:02.625 151 12620.98 138.15 54833.65 88888.00 2013-05-31 08:57:02.750 151 12620.92 138.15 54833.62 88888.00 2013-05-31 08:57:02.875 151 12620.90 138.12 54833.62 88888.00 2013-05-31 08:57:03.000 151 12620.92 138.18 54833.60 88888.00 2013-05-31 08:57:03.125 151 12620.95 138.18 54833.60 88888.00 2013-05-31 08:57:03.250 151 12620.92 138.15 54833.57 88888.00 2013-05-31 08:57:03.375 151 12620.95 138.18 54833.57 88888.00 2013-05-31 08:57:03.500 151 12620.98 138.18 54833.60 88888.00 2013-05-31 08:57:03.625 151 12620.92 138.10 54833.60 88888.00 2013-05-31 08:57:03.750 151 12620.90 138.10 54833.60 88888.00 2013-05-31 08:57:03.875 151 12620.90 138.15 54833.62 88888.00 2013-05-31 08:57:04.000 151 12620.90 138.15 54833.62 88888.00 2013-05-31 08:57:04.125 151 12620.90 138.12 54833.60 88888.00 2013-05-31 08:57:04.250 151 12620.88 138.10 54833.62 88888.00 2013-05-31 08:57:04.375 151 12620.92 138.15 54833.65 88888.00 2013-05-31 08:57:04.500 151 12620.98 138.18 54833.65 88888.00 2013-05-31 08:57:04.625 151 12621.00 138.12 54833.62 88888.00 2013-05-31 08:57:04.750 151 12620.98 138.12 54833.62 88888.00 2013-05-31 08:57:04.875 151 12620.95 138.12 54833.62 88888.00 2013-05-31 08:57:05.000 151 12620.98 138.15 54833.62 88888.00 2013-05-31 08:57:05.125 151 12620.95 138.12 54833.65 88888.00 2013-05-31 08:57:05.250 151 12620.92 138.10 54833.60 88888.00 2013-05-31 08:57:05.375 151 12620.92 138.05 54833.55 88888.00 2013-05-31 08:57:05.500 151 12620.90 138.07 54833.57 88888.00 2013-05-31 08:57:05.625 151 12620.92 138.10 54833.62 88888.00 2013-05-31 08:57:05.750 151 12620.98 138.12 54833.62 88888.00 2013-05-31 08:57:05.875 151 12620.95 138.12 54833.62 88888.00 2013-05-31 08:57:06.000 151 12620.88 138.12 54833.62 88888.00 2013-05-31 08:57:06.125 151 12620.85 138.10 54833.65 88888.00 2013-05-31 08:57:06.250 151 12620.95 138.07 54833.62 88888.00 2013-05-31 08:57:06.375 151 12620.92 138.10 54833.60 88888.00 2013-05-31 08:57:06.500 151 12620.88 138.10 54833.60 88888.00 2013-05-31 08:57:06.625 151 12620.85 138.12 54833.57 88888.00 2013-05-31 08:57:06.750 151 12620.88 138.10 54833.57 88888.00 2013-05-31 08:57:06.875 151 12620.90 138.10 54833.57 88888.00 2013-05-31 08:57:07.000 151 12620.88 138.10 54833.57 88888.00 2013-05-31 08:57:07.125 151 12620.95 138.07 54833.57 88888.00 2013-05-31 08:57:07.250 151 12620.98 138.07 54833.60 88888.00 2013-05-31 08:57:07.375 151 12620.92 138.05 54833.57 88888.00 2013-05-31 08:57:07.500 151 12620.90 138.05 54833.57 88888.00 2013-05-31 08:57:07.625 151 12620.88 138.03 54833.55 88888.00 2013-05-31 08:57:07.750 151 12620.88 138.05 54833.57 88888.00 2013-05-31 08:57:07.875 151 12620.85 138.05 54833.60 88888.00 2013-05-31 08:57:08.000 151 12620.80 138.05 54833.57 88888.00 2013-05-31 08:57:08.125 151 12620.80 138.05 54833.57 88888.00 2013-05-31 08:57:08.250 151 12620.88 138.07 54833.57 88888.00 2013-05-31 08:57:08.375 151 12620.95 138.05 54833.60 88888.00 2013-05-31 08:57:08.500 151 12621.00 138.07 54833.60 88888.00 2013-05-31 08:57:08.625 151 12620.90 138.07 54833.57 88888.00 2013-05-31 08:57:08.750 151 12620.88 138.05 54833.57 88888.00 2013-05-31 08:57:08.875 151 12620.95 138.07 54833.60 88888.00 2013-05-31 08:57:09.000 151 12621.05 138.10 54833.60 88888.00 2013-05-31 08:57:09.125 151 12621.00 138.10 54833.60 88888.00 2013-05-31 08:57:09.250 151 12621.02 138.10 54833.60 88888.00 2013-05-31 08:57:09.375 151 12621.02 138.07 54833.60 88888.00 2013-05-31 08:57:09.500 151 12620.98 138.10 54833.57 88888.00 2013-05-31 08:57:09.625 151 12621.00 138.10 54833.60 88888.00 2013-05-31 08:57:09.750 151 12621.00 138.07 54833.60 88888.00 2013-05-31 08:57:09.875 151 12621.00 138.10 54833.62 88888.00 2013-05-31 08:57:10.000 151 12621.05 138.10 54833.60 88888.00 2013-05-31 08:57:10.125 151 12620.95 138.10 54833.60 88888.00 2013-05-31 08:57:10.250 151 12620.90 138.10 54833.62 88888.00 2013-05-31 08:57:10.375 151 12620.85 138.05 54833.60 88888.00 2013-05-31 08:57:10.500 151 12620.85 138.07 54833.60 88888.00 2013-05-31 08:57:10.625 151 12620.95 138.10 54833.60 88888.00 2013-05-31 08:57:10.750 151 12620.98 138.10 54833.60 88888.00 2013-05-31 08:57:10.875 151 12620.92 138.10 54833.62 88888.00 2013-05-31 08:57:11.000 151 12620.95 138.12 54833.62 88888.00 2013-05-31 08:57:11.125 151 12620.90 138.12 54833.62 88888.00 2013-05-31 08:57:11.250 151 12620.92 138.10 54833.62 88888.00 2013-05-31 08:57:11.375 151 12620.98 138.12 54833.62 88888.00 2013-05-31 08:57:11.500 151 12620.95 138.10 54833.62 88888.00 2013-05-31 08:57:11.625 151 12620.95 138.10 54833.62 88888.00 2013-05-31 08:57:11.750 151 12620.90 138.05 54833.62 88888.00 2013-05-31 08:57:11.875 151 12620.92 138.07 54833.62 88888.00 2013-05-31 08:57:12.000 151 12620.90 138.10 54833.62 88888.00 2013-05-31 08:57:12.125 151 12620.88 138.10 54833.62 88888.00 2013-05-31 08:57:12.250 151 12620.85 138.07 54833.65 88888.00 2013-05-31 08:57:12.375 151 12620.90 138.07 54833.62 88888.00 2013-05-31 08:57:12.500 151 12620.90 138.10 54833.60 88888.00 2013-05-31 08:57:12.625 151 12620.90 138.05 54833.62 88888.00 2013-05-31 08:57:12.750 151 12620.95 138.05 54833.62 88888.00 2013-05-31 08:57:12.875 151 12621.02 138.05 54833.60 88888.00 2013-05-31 08:57:13.000 151 12621.02 138.07 54833.60 88888.00 2013-05-31 08:57:13.125 151 12620.98 138.07 54833.62 88888.00 2013-05-31 08:57:13.250 151 12620.90 138.05 54833.62 88888.00 2013-05-31 08:57:13.375 151 12620.92 138.07 54833.62 88888.00 2013-05-31 08:57:13.500 151 12621.00 138.10 54833.65 88888.00 2013-05-31 08:57:13.625 151 12620.95 138.05 54833.62 88888.00 2013-05-31 08:57:13.750 151 12620.92 138.03 54833.62 88888.00 2013-05-31 08:57:13.875 151 12620.92 138.03 54833.62 88888.00 2013-05-31 08:57:14.000 151 12620.92 138.03 54833.62 88888.00 2013-05-31 08:57:14.125 151 12620.92 138.00 54833.60 88888.00 2013-05-31 08:57:14.250 151 12620.98 138.00 54833.60 88888.00 2013-05-31 08:57:14.375 151 12621.02 138.05 54833.60 88888.00 2013-05-31 08:57:14.500 151 12621.02 138.03 54833.60 88888.00 2013-05-31 08:57:14.625 151 12621.02 138.03 54833.60 88888.00 2013-05-31 08:57:14.750 151 12621.05 138.00 54833.62 88888.00 2013-05-31 08:57:14.875 151 12620.92 138.03 54833.65 88888.00 2013-05-31 08:57:15.000 151 12620.98 138.05 54833.62 88888.00 2013-05-31 08:57:15.125 151 12621.05 138.05 54833.65 88888.00 2013-05-31 08:57:15.250 151 12621.02 138.00 54833.62 88888.00 2013-05-31 08:57:15.375 151 12621.00 137.97 54833.60 88888.00 2013-05-31 08:57:15.500 151 12621.05 138.00 54833.57 88888.00 2013-05-31 08:57:15.625 151 12621.12 138.03 54833.60 88888.00 2013-05-31 08:57:15.750 151 12621.10 138.03 54833.62 88888.00 2013-05-31 08:57:15.875 151 12621.08 138.00 54833.62 88888.00 2013-05-31 08:57:16.000 151 12621.08 138.03 54833.62 88888.00 2013-05-31 08:57:16.125 151 12621.00 138.03 54833.62 88888.00 2013-05-31 08:57:16.250 151 12620.95 138.00 54833.60 88888.00 2013-05-31 08:57:16.375 151 12620.98 138.00 54833.60 88888.00 2013-05-31 08:57:16.500 151 12621.08 138.03 54833.57 88888.00 2013-05-31 08:57:16.625 151 12621.10 138.05 54833.57 88888.00 2013-05-31 08:57:16.750 151 12621.00 138.03 54833.62 88888.00 2013-05-31 08:57:16.875 151 12620.90 138.00 54833.60 88888.00 2013-05-31 08:57:17.000 151 12620.92 138.00 54833.60 88888.00 2013-05-31 08:57:17.125 151 12621.02 138.00 54833.62 88888.00 2013-05-31 08:57:17.250 151 12621.10 137.97 54833.62 88888.00 2013-05-31 08:57:17.375 151 12621.12 138.00 54833.62 88888.00 2013-05-31 08:57:17.500 151 12621.02 138.00 54833.62 88888.00 2013-05-31 08:57:17.625 151 12620.95 138.03 54833.65 88888.00 2013-05-31 08:57:17.750 151 12620.95 138.00 54833.65 88888.00 2013-05-31 08:57:17.875 151 12621.02 138.05 54833.65 88888.00 2013-05-31 08:57:18.000 151 12621.05 138.05 54833.65 88888.00 2013-05-31 08:57:18.125 151 12620.98 138.05 54833.65 88888.00 2013-05-31 08:57:18.250 151 12620.98 138.07 54833.68 88888.00 2013-05-31 08:57:18.375 151 12620.95 138.05 54833.68 88888.00 2013-05-31 08:57:18.500 151 12620.88 137.93 54833.65 88888.00 2013-05-31 08:57:18.625 151 12620.85 137.95 54833.62 88888.00 2013-05-31 08:57:18.750 151 12620.98 138.03 54833.62 88888.00 2013-05-31 08:57:18.875 151 12621.02 138.05 54833.65 88888.00 2013-05-31 08:57:19.000 151 12620.98 138.03 54833.62 88888.00 2013-05-31 08:57:19.125 151 12620.88 138.03 54833.60 88888.00 2013-05-31 08:57:19.250 151 12620.92 138.03 54833.62 88888.00 2013-05-31 08:57:19.375 151 12621.02 138.03 54833.62 88888.00 2013-05-31 08:57:19.500 151 12621.00 138.00 54833.62 88888.00 2013-05-31 08:57:19.625 151 12620.98 137.97 54833.60 88888.00 2013-05-31 08:57:19.750 151 12620.98 137.97 54833.57 88888.00 2013-05-31 08:57:19.875 151 12620.95 137.95 54833.60 88888.00 2013-05-31 08:57:20.000 151 12620.98 137.95 54833.57 88888.00 2013-05-31 08:57:20.125 151 12621.00 138.00 54833.62 88888.00 2013-05-31 08:57:20.250 151 12620.92 137.97 54833.65 88888.00 2013-05-31 08:57:20.375 151 12620.92 137.95 54833.65 88888.00 2013-05-31 08:57:20.500 151 12620.95 137.97 54833.62 88888.00 2013-05-31 08:57:20.625 151 12620.95 138.00 54833.62 88888.00 2013-05-31 08:57:20.750 151 12620.95 138.03 54833.62 88888.00 2013-05-31 08:57:20.875 151 12620.95 137.97 54833.60 88888.00 2013-05-31 08:57:21.000 151 12620.88 137.95 54833.57 88888.00 2013-05-31 08:57:21.125 151 12620.85 137.93 54833.60 88888.00 2013-05-31 08:57:21.250 151 12620.85 137.95 54833.60 88888.00 2013-05-31 08:57:21.375 151 12620.92 137.95 54833.62 88888.00 2013-05-31 08:57:21.500 151 12620.92 137.97 54833.62 88888.00 2013-05-31 08:57:21.625 151 12620.92 137.97 54833.60 88888.00 2013-05-31 08:57:21.750 151 12620.90 137.95 54833.62 88888.00 2013-05-31 08:57:21.875 151 12620.90 138.00 54833.65 88888.00 2013-05-31 08:57:22.000 151 12620.90 137.97 54833.60 88888.00 2013-05-31 08:57:22.125 151 12620.90 137.97 54833.62 88888.00 2013-05-31 08:57:22.250 151 12620.90 137.93 54833.60 88888.00 2013-05-31 08:57:22.375 151 12620.92 137.95 54833.60 88888.00 2013-05-31 08:57:22.500 151 12620.92 137.97 54833.62 88888.00 2013-05-31 08:57:22.625 151 12620.90 137.93 54833.57 88888.00 2013-05-31 08:57:22.750 151 12620.90 137.93 54833.57 88888.00 2013-05-31 08:57:22.875 151 12620.90 137.93 54833.57 88888.00 2013-05-31 08:57:23.000 151 12620.88 137.90 54833.55 88888.00 2013-05-31 08:57:23.125 151 12620.92 137.93 54833.62 88888.00 2013-05-31 08:57:23.250 151 12621.00 137.95 54833.62 88888.00 2013-05-31 08:57:23.375 151 12620.95 137.88 54833.55 88888.00 2013-05-31 08:57:23.500 151 12620.88 137.85 54833.55 88888.00 2013-05-31 08:57:23.625 151 12620.88 137.90 54833.57 88888.00 2013-05-31 08:57:23.750 151 12620.98 137.93 54833.62 88888.00 2013-05-31 08:57:23.875 151 12621.02 137.93 54833.65 88888.00 2013-05-31 08:57:24.000 151 12621.05 137.93 54833.62 88888.00 2013-05-31 08:57:24.125 151 12621.08 137.95 54833.65 88888.00 2013-05-31 08:57:24.250 151 12621.05 137.97 54833.70 88888.00 2013-05-31 08:57:24.375 151 12621.02 138.00 54833.70 88888.00 2013-05-31 08:57:24.500 151 12620.98 137.97 54833.65 88888.00 2013-05-31 08:57:24.625 151 12621.00 137.88 54833.62 88888.00 2013-05-31 08:57:24.750 151 12620.98 137.88 54833.62 88888.00 2013-05-31 08:57:24.875 151 12620.98 137.88 54833.65 88888.00 2013-05-31 08:57:25.000 151 12620.95 137.90 54833.68 88888.00 2013-05-31 08:57:25.125 151 12620.92 137.95 54833.68 88888.00 2013-05-31 08:57:25.250 151 12620.92 137.95 54833.65 88888.00 2013-05-31 08:57:25.375 151 12620.92 137.95 54833.68 88888.00 2013-05-31 08:57:25.500 151 12620.92 137.93 54833.65 88888.00 2013-05-31 08:57:25.625 151 12620.90 137.90 54833.62 88888.00 2013-05-31 08:57:25.750 151 12620.85 137.90 54833.62 88888.00 2013-05-31 08:57:25.875 151 12620.83 137.88 54833.65 88888.00 2013-05-31 08:57:26.000 151 12620.90 137.90 54833.68 88888.00 2013-05-31 08:57:26.125 151 12620.92 137.93 54833.65 88888.00 2013-05-31 08:57:26.250 151 12620.88 137.90 54833.65 88888.00 2013-05-31 08:57:26.375 151 12620.85 137.90 54833.65 88888.00 2013-05-31 08:57:26.500 151 12620.88 137.90 54833.65 88888.00 2013-05-31 08:57:26.625 151 12620.90 137.88 54833.62 88888.00 2013-05-31 08:57:26.750 151 12620.88 137.93 54833.65 88888.00 2013-05-31 08:57:26.875 151 12620.88 137.97 54833.68 88888.00 2013-05-31 08:57:27.000 151 12620.85 137.95 54833.62 88888.00 2013-05-31 08:57:27.125 151 12620.85 137.93 54833.62 88888.00 2013-05-31 08:57:27.250 151 12620.80 137.90 54833.62 88888.00 2013-05-31 08:57:27.375 151 12620.77 137.93 54833.65 88888.00 2013-05-31 08:57:27.500 151 12620.80 137.95 54833.68 88888.00 2013-05-31 08:57:27.625 151 12620.85 137.95 54833.68 88888.00 2013-05-31 08:57:27.750 151 12620.88 137.93 54833.65 88888.00 2013-05-31 08:57:27.875 151 12620.83 137.90 54833.65 88888.00 2013-05-31 08:57:28.000 151 12620.80 137.93 54833.65 88888.00 2013-05-31 08:57:28.125 151 12620.88 137.95 54833.68 88888.00 2013-05-31 08:57:28.250 151 12620.83 137.90 54833.65 88888.00 2013-05-31 08:57:28.375 151 12620.80 137.88 54833.62 88888.00 2013-05-31 08:57:28.500 151 12620.80 137.90 54833.62 88888.00 2013-05-31 08:57:28.625 151 12620.88 137.95 54833.68 88888.00 2013-05-31 08:57:28.750 151 12620.90 137.95 54833.68 88888.00 2013-05-31 08:57:28.875 151 12620.92 137.95 54833.65 88888.00 2013-05-31 08:57:29.000 151 12620.88 137.93 54833.68 88888.00 2013-05-31 08:57:29.125 151 12620.85 137.93 54833.68 88888.00 2013-05-31 08:57:29.250 151 12620.85 137.88 54833.65 88888.00 2013-05-31 08:57:29.375 151 12620.90 137.88 54833.62 88888.00 2013-05-31 08:57:29.500 151 12620.92 137.88 54833.65 88888.00 2013-05-31 08:57:29.625 151 12620.90 137.88 54833.62 88888.00 2013-05-31 08:57:29.750 151 12620.83 137.82 54833.60 88888.00 2013-05-31 08:57:29.875 151 12620.83 137.88 54833.62 88888.00 2013-05-31 08:57:30.000 151 12620.85 137.95 54833.62 88888.00 2013-05-31 08:57:30.125 151 12620.83 137.95 54833.62 88888.00 2013-05-31 08:57:30.250 151 12620.80 137.90 54833.60 88888.00 2013-05-31 08:57:30.375 151 12620.80 137.93 54833.62 88888.00 2013-05-31 08:57:30.500 151 12620.83 137.90 54833.62 88888.00 2013-05-31 08:57:30.625 151 12620.80 137.88 54833.62 88888.00 2013-05-31 08:57:30.750 151 12620.77 137.88 54833.65 88888.00 2013-05-31 08:57:30.875 151 12620.80 137.88 54833.62 88888.00 2013-05-31 08:57:31.000 151 12620.77 137.82 54833.60 88888.00 2013-05-31 08:57:31.125 151 12620.70 137.82 54833.62 88888.00 2013-05-31 08:57:31.250 151 12620.70 137.82 54833.65 88888.00 2013-05-31 08:57:31.375 151 12620.75 137.85 54833.65 88888.00 2013-05-31 08:57:31.500 151 12620.77 137.88 54833.68 88888.00 2013-05-31 08:57:31.625 151 12620.83 137.90 54833.68 88888.00 2013-05-31 08:57:31.750 151 12620.85 137.88 54833.65 88888.00 2013-05-31 08:57:31.875 151 12620.83 137.85 54833.62 88888.00 2013-05-31 08:57:32.000 151 12620.85 137.85 54833.62 88888.00 2013-05-31 08:57:32.125 151 12620.90 137.85 54833.65 88888.00 2013-05-31 08:57:32.250 151 12620.88 137.80 54833.60 88888.00 2013-05-31 08:57:32.375 151 12620.85 137.88 54833.57 88888.00 2013-05-31 08:57:32.500 151 12620.88 137.90 54833.62 88888.00 2013-05-31 08:57:32.625 151 12620.88 137.93 54833.65 88888.00 2013-05-31 08:57:32.750 151 12620.83 137.90 54833.65 88888.00 2013-05-31 08:57:32.875 151 12620.77 137.88 54833.62 88888.00 2013-05-31 08:57:33.000 151 12620.77 137.85 54833.62 88888.00 2013-05-31 08:57:33.125 151 12620.77 137.85 54833.60 88888.00 2013-05-31 08:57:33.250 151 12620.73 137.82 54833.62 88888.00 2013-05-31 08:57:33.375 151 12620.73 137.82 54833.62 88888.00 2013-05-31 08:57:33.500 151 12620.73 137.82 54833.65 88888.00 2013-05-31 08:57:33.625 151 12620.75 137.88 54833.62 88888.00 2013-05-31 08:57:33.750 151 12620.77 137.85 54833.68 88888.00 2013-05-31 08:57:33.875 151 12620.75 137.82 54833.62 88888.00 2013-05-31 08:57:34.000 151 12620.80 137.85 54833.62 88888.00 2013-05-31 08:57:34.125 151 12620.80 137.85 54833.65 88888.00 2013-05-31 08:57:34.250 151 12620.75 137.85 54833.65 88888.00 2013-05-31 08:57:34.375 151 12620.80 137.90 54833.65 88888.00 2013-05-31 08:57:34.500 151 12620.80 137.93 54833.65 88888.00 2013-05-31 08:57:34.625 151 12620.77 137.85 54833.62 88888.00 2013-05-31 08:57:34.750 151 12620.67 137.80 54833.60 88888.00 2013-05-31 08:57:34.875 151 12620.67 137.82 54833.60 88888.00 2013-05-31 08:57:35.000 151 12620.67 137.82 54833.60 88888.00 2013-05-31 08:57:35.125 151 12620.65 137.82 54833.57 88888.00 2013-05-31 08:57:35.250 151 12620.62 137.80 54833.60 88888.00 2013-05-31 08:57:35.375 151 12620.67 137.82 54833.62 88888.00 2013-05-31 08:57:35.500 151 12620.73 137.85 54833.60 88888.00 2013-05-31 08:57:35.625 151 12620.73 137.85 54833.62 88888.00 2013-05-31 08:57:35.750 151 12620.73 137.88 54833.65 88888.00 2013-05-31 08:57:35.875 151 12620.75 137.90 54833.68 88888.00 2013-05-31 08:57:36.000 151 12620.75 137.88 54833.62 88888.00 2013-05-31 08:57:36.125 151 12620.70 137.90 54833.65 88888.00 2013-05-31 08:57:36.250 151 12620.65 137.88 54833.62 88888.00 2013-05-31 08:57:36.375 151 12620.73 137.88 54833.62 88888.00 2013-05-31 08:57:36.500 151 12620.70 137.85 54833.60 88888.00 2013-05-31 08:57:36.625 151 12620.75 137.85 54833.62 88888.00 2013-05-31 08:57:36.750 151 12620.73 137.85 54833.65 88888.00 2013-05-31 08:57:36.875 151 12620.70 137.82 54833.62 88888.00 2013-05-31 08:57:37.000 151 12620.62 137.80 54833.60 88888.00 2013-05-31 08:57:37.125 151 12620.60 137.80 54833.60 88888.00 2013-05-31 08:57:37.250 151 12620.67 137.82 54833.62 88888.00 2013-05-31 08:57:37.375 151 12620.73 137.88 54833.62 88888.00 2013-05-31 08:57:37.500 151 12620.67 137.82 54833.60 88888.00 2013-05-31 08:57:37.625 151 12620.73 137.82 54833.60 88888.00 2013-05-31 08:57:37.750 151 12620.75 137.85 54833.62 88888.00 2013-05-31 08:57:37.875 151 12620.70 137.85 54833.62 88888.00 2013-05-31 08:57:38.000 151 12620.75 137.85 54833.60 88888.00 2013-05-31 08:57:38.125 151 12620.67 137.82 54833.60 88888.00 2013-05-31 08:57:38.250 151 12620.65 137.82 54833.62 88888.00 2013-05-31 08:57:38.375 151 12620.70 137.82 54833.62 88888.00 2013-05-31 08:57:38.500 151 12620.70 137.80 54833.60 88888.00 2013-05-31 08:57:38.625 151 12620.67 137.85 54833.62 88888.00 2013-05-31 08:57:38.750 151 12620.75 137.93 54833.65 88888.00 2013-05-31 08:57:38.875 151 12620.75 137.90 54833.65 88888.00 2013-05-31 08:57:39.000 151 12620.77 137.85 54833.62 88888.00 2013-05-31 08:57:39.125 151 12620.77 137.85 54833.62 88888.00 2013-05-31 08:57:39.250 151 12620.67 137.82 54833.62 88888.00 2013-05-31 08:57:39.375 151 12620.67 137.82 54833.62 88888.00 2013-05-31 08:57:39.500 151 12620.67 137.80 54833.62 88888.00 2013-05-31 08:57:39.625 151 12620.70 137.82 54833.62 88888.00 2013-05-31 08:57:39.750 151 12620.77 137.82 54833.62 88888.00 2013-05-31 08:57:39.875 151 12620.83 137.85 54833.62 88888.00 2013-05-31 08:57:40.000 151 12620.88 137.90 54833.62 88888.00 2013-05-31 08:57:40.125 151 12620.88 137.85 54833.62 88888.00 2013-05-31 08:57:40.250 151 12620.83 137.80 54833.62 88888.00 2013-05-31 08:57:40.375 151 12620.83 137.85 54833.60 88888.00 2013-05-31 08:57:40.500 151 12620.80 137.82 54833.60 88888.00 2013-05-31 08:57:40.625 151 12620.77 137.80 54833.60 88888.00 2013-05-31 08:57:40.750 151 12620.70 137.85 54833.60 88888.00 2013-05-31 08:57:40.875 151 12620.67 137.88 54833.62 88888.00 2013-05-31 08:57:41.000 151 12620.60 137.82 54833.60 88888.00 2013-05-31 08:57:41.125 151 12620.70 137.88 54833.65 88888.00 2013-05-31 08:57:41.250 151 12620.77 137.88 54833.65 88888.00 2013-05-31 08:57:41.375 151 12620.73 137.82 54833.62 88888.00 2013-05-31 08:57:41.500 151 12620.70 137.78 54833.57 88888.00 2013-05-31 08:57:41.625 151 12620.70 137.78 54833.60 88888.00 2013-05-31 08:57:41.750 151 12620.75 137.80 54833.60 88888.00 2013-05-31 08:57:41.875 151 12620.77 137.80 54833.62 88888.00 2013-05-31 08:57:42.000 151 12620.77 137.78 54833.60 88888.00 2013-05-31 08:57:42.125 151 12620.70 137.75 54833.57 88888.00 2013-05-31 08:57:42.250 151 12620.58 137.68 54833.55 88888.00 2013-05-31 08:57:42.375 151 12620.67 137.75 54833.53 88888.00 2013-05-31 08:57:42.500 151 12620.77 137.80 54833.55 88888.00 2013-05-31 08:57:42.625 151 12620.77 137.80 54833.57 88888.00 2013-05-31 08:57:42.750 151 12620.75 137.72 54833.55 88888.00 2013-05-31 08:57:42.875 151 12620.77 137.72 54833.55 88888.00 2013-05-31 08:57:43.000 151 12620.75 137.78 54833.60 88888.00 2013-05-31 08:57:43.125 151 12620.70 137.82 54833.65 88888.00 2013-05-31 08:57:43.250 151 12620.73 137.75 54833.60 88888.00 2013-05-31 08:57:43.375 151 12620.77 137.75 54833.60 88888.00 2013-05-31 08:57:43.500 151 12620.77 137.80 54833.60 88888.00 2013-05-31 08:57:43.625 151 12620.75 137.78 54833.60 88888.00 2013-05-31 08:57:43.750 151 12620.75 137.78 54833.60 88888.00 2013-05-31 08:57:43.875 151 12620.77 137.78 54833.60 88888.00 2013-05-31 08:57:44.000 151 12620.75 137.78 54833.57 88888.00 2013-05-31 08:57:44.125 151 12620.75 137.75 54833.60 88888.00 2013-05-31 08:57:44.250 151 12620.75 137.72 54833.62 88888.00 2013-05-31 08:57:44.375 151 12620.67 137.72 54833.60 88888.00 2013-05-31 08:57:44.500 151 12620.65 137.75 54833.60 88888.00 2013-05-31 08:57:44.625 151 12620.67 137.82 54833.62 88888.00 2013-05-31 08:57:44.750 151 12620.70 137.80 54833.62 88888.00 2013-05-31 08:57:44.875 151 12620.70 137.80 54833.62 88888.00 2013-05-31 08:57:45.000 151 12620.67 137.80 54833.60 88888.00 2013-05-31 08:57:45.125 151 12620.75 137.82 54833.60 88888.00 2013-05-31 08:57:45.250 151 12620.75 137.78 54833.62 88888.00 2013-05-31 08:57:45.375 151 12620.73 137.82 54833.62 88888.00 2013-05-31 08:57:45.500 151 12620.67 137.78 54833.60 88888.00 2013-05-31 08:57:45.625 151 12620.75 137.78 54833.60 88888.00 2013-05-31 08:57:45.750 151 12620.83 137.80 54833.62 88888.00 2013-05-31 08:57:45.875 151 12620.77 137.75 54833.62 88888.00 2013-05-31 08:57:46.000 151 12620.75 137.72 54833.62 88888.00 2013-05-31 08:57:46.125 151 12620.73 137.75 54833.60 88888.00 2013-05-31 08:57:46.250 151 12620.73 137.80 54833.62 88888.00 2013-05-31 08:57:46.375 151 12620.75 137.82 54833.60 88888.00 2013-05-31 08:57:46.500 151 12620.73 137.80 54833.62 88888.00 2013-05-31 08:57:46.625 151 12620.67 137.82 54833.62 88888.00 2013-05-31 08:57:46.750 151 12620.65 137.80 54833.57 88888.00 2013-05-31 08:57:46.875 151 12620.67 137.78 54833.57 88888.00 2013-05-31 08:57:47.000 151 12620.65 137.80 54833.57 88888.00 2013-05-31 08:57:47.125 151 12620.67 137.80 54833.60 88888.00 2013-05-31 08:57:47.250 151 12620.65 137.80 54833.62 88888.00 2013-05-31 08:57:47.375 151 12620.67 137.82 54833.60 88888.00 2013-05-31 08:57:47.500 151 12620.67 137.80 54833.60 88888.00 2013-05-31 08:57:47.625 151 12620.67 137.80 54833.60 88888.00 2013-05-31 08:57:47.750 151 12620.73 137.85 54833.62 88888.00 2013-05-31 08:57:47.875 151 12620.65 137.80 54833.62 88888.00 2013-05-31 08:57:48.000 151 12620.70 137.80 54833.60 88888.00 2013-05-31 08:57:48.125 151 12620.70 137.80 54833.62 88888.00 2013-05-31 08:57:48.250 151 12620.62 137.82 54833.65 88888.00 2013-05-31 08:57:48.375 151 12620.65 137.82 54833.62 88888.00 2013-05-31 08:57:48.500 151 12620.70 137.80 54833.60 88888.00 2013-05-31 08:57:48.625 151 12620.75 137.78 54833.57 88888.00 2013-05-31 08:57:48.750 151 12620.73 137.80 54833.57 88888.00 2013-05-31 08:57:48.875 151 12620.73 137.82 54833.60 88888.00 2013-05-31 08:57:49.000 151 12620.70 137.82 54833.60 88888.00 2013-05-31 08:57:49.125 151 12620.65 137.80 54833.60 88888.00 2013-05-31 08:57:49.250 151 12620.70 137.80 54833.60 88888.00 2013-05-31 08:57:49.375 151 12620.73 137.80 54833.60 88888.00 2013-05-31 08:57:49.500 151 12620.70 137.78 54833.57 88888.00 2013-05-31 08:57:49.625 151 12620.67 137.78 54833.57 88888.00 2013-05-31 08:57:49.750 151 12620.70 137.78 54833.57 88888.00 2013-05-31 08:57:49.875 151 12620.77 137.80 54833.60 88888.00 2013-05-31 08:57:50.000 151 12620.80 137.85 54833.60 88888.00 2013-05-31 08:57:50.125 151 12620.75 137.85 54833.62 88888.00 2013-05-31 08:57:50.250 151 12620.67 137.82 54833.62 88888.00 2013-05-31 08:57:50.375 151 12620.70 137.82 54833.62 88888.00 2013-05-31 08:57:50.500 151 12620.67 137.78 54833.60 88888.00 2013-05-31 08:57:50.625 151 12620.67 137.75 54833.57 88888.00 2013-05-31 08:57:50.750 151 12620.67 137.78 54833.60 88888.00 2013-05-31 08:57:50.875 151 12620.67 137.80 54833.60 88888.00 2013-05-31 08:57:51.000 151 12620.62 137.75 54833.57 88888.00 2013-05-31 08:57:51.125 151 12620.62 137.75 54833.60 88888.00 2013-05-31 08:57:51.250 151 12620.62 137.75 54833.57 88888.00 2013-05-31 08:57:51.375 151 12620.70 137.78 54833.57 88888.00 2013-05-31 08:57:51.500 151 12620.70 137.78 54833.57 88888.00 2013-05-31 08:57:51.625 151 12620.65 137.80 54833.60 88888.00 2013-05-31 08:57:51.750 151 12620.65 137.78 54833.60 88888.00 2013-05-31 08:57:51.875 151 12620.58 137.75 54833.57 88888.00 2013-05-31 08:57:52.000 151 12620.58 137.75 54833.57 88888.00 2013-05-31 08:57:52.125 151 12620.58 137.78 54833.57 88888.00 2013-05-31 08:57:52.250 151 12620.62 137.78 54833.60 88888.00 2013-05-31 08:57:52.375 151 12620.65 137.78 54833.60 88888.00 2013-05-31 08:57:52.500 151 12620.60 137.72 54833.57 88888.00 2013-05-31 08:57:52.625 151 12620.62 137.78 54833.57 88888.00 2013-05-31 08:57:52.750 151 12620.62 137.80 54833.57 88888.00 2013-05-31 08:57:52.875 151 12620.58 137.78 54833.57 88888.00 2013-05-31 08:57:53.000 151 12620.52 137.78 54833.57 88888.00 2013-05-31 08:57:53.125 151 12620.55 137.78 54833.55 88888.00 2013-05-31 08:57:53.250 151 12620.52 137.78 54833.57 88888.00 2013-05-31 08:57:53.375 151 12620.58 137.85 54833.60 88888.00 2013-05-31 08:57:53.500 151 12620.60 137.82 54833.60 88888.00 2013-05-31 08:57:53.625 151 12620.58 137.82 54833.60 88888.00 2013-05-31 08:57:53.750 151 12620.58 137.80 54833.57 88888.00 2013-05-31 08:57:53.875 151 12620.55 137.78 54833.57 88888.00 2013-05-31 08:57:54.000 151 12620.50 137.75 54833.55 88888.00 2013-05-31 08:57:54.125 151 12620.48 137.80 54833.57 88888.00 2013-05-31 08:57:54.250 151 12620.50 137.78 54833.60 88888.00 2013-05-31 08:57:54.375 151 12620.55 137.78 54833.60 88888.00 2013-05-31 08:57:54.500 151 12620.48 137.75 54833.57 88888.00 2013-05-31 08:57:54.625 151 12620.45 137.75 54833.57 88888.00 2013-05-31 08:57:54.750 151 12620.50 137.80 54833.60 88888.00 2013-05-31 08:57:54.875 151 12620.52 137.80 54833.60 88888.00 2013-05-31 08:57:55.000 151 12620.50 137.78 54833.57 88888.00 2013-05-31 08:57:55.125 151 12620.52 137.82 54833.57 88888.00 2013-05-31 08:57:55.250 151 12620.50 137.80 54833.60 88888.00 2013-05-31 08:57:55.375 151 12620.50 137.80 54833.57 88888.00 2013-05-31 08:57:55.500 151 12620.50 137.80 54833.60 88888.00 2013-05-31 08:57:55.625 151 12620.48 137.80 54833.57 88888.00 2013-05-31 08:57:55.750 151 12620.50 137.80 54833.60 88888.00 2013-05-31 08:57:55.875 151 12620.55 137.80 54833.60 88888.00 2013-05-31 08:57:56.000 151 12620.55 137.80 54833.57 88888.00 2013-05-31 08:57:56.125 151 12620.52 137.80 54833.55 88888.00 2013-05-31 08:57:56.250 151 12620.50 137.72 54833.55 88888.00 2013-05-31 08:57:56.375 151 12620.50 137.75 54833.57 88888.00 2013-05-31 08:57:56.500 151 12620.52 137.75 54833.60 88888.00 2013-05-31 08:57:56.625 151 12620.52 137.75 54833.57 88888.00 2013-05-31 08:57:56.750 151 12620.52 137.72 54833.55 88888.00 2013-05-31 08:57:56.875 151 12620.45 137.75 54833.60 88888.00 2013-05-31 08:57:57.000 151 12620.42 137.78 54833.57 88888.00 2013-05-31 08:57:57.125 151 12620.45 137.80 54833.60 88888.00 2013-05-31 08:57:57.250 151 12620.52 137.75 54833.57 88888.00 2013-05-31 08:57:57.375 151 12620.58 137.75 54833.57 88888.00 2013-05-31 08:57:57.500 151 12620.45 137.75 54833.57 88888.00 2013-05-31 08:57:57.625 151 12620.48 137.78 54833.57 88888.00 2013-05-31 08:57:57.750 151 12620.55 137.75 54833.60 88888.00 2013-05-31 08:57:57.875 151 12620.60 137.80 54833.60 88888.00 2013-05-31 08:57:58.000 151 12620.58 137.85 54833.60 88888.00 2013-05-31 08:57:58.125 151 12620.52 137.82 54833.60 88888.00 2013-05-31 08:57:58.250 151 12620.50 137.78 54833.60 88888.00 2013-05-31 08:57:58.375 151 12620.58 137.80 54833.60 88888.00 2013-05-31 08:57:58.500 151 12620.55 137.85 54833.60 88888.00 2013-05-31 08:57:58.625 151 12620.50 137.82 54833.57 88888.00 2013-05-31 08:57:58.750 151 12620.58 137.80 54833.60 88888.00 2013-05-31 08:57:58.875 151 12620.60 137.80 54833.57 88888.00 2013-05-31 08:57:59.000 151 12620.50 137.78 54833.53 88888.00 2013-05-31 08:57:59.125 151 12620.45 137.78 54833.55 88888.00 2013-05-31 08:57:59.250 151 12620.45 137.82 54833.60 88888.00 2013-05-31 08:57:59.375 151 12620.52 137.88 54833.62 88888.00 2013-05-31 08:57:59.500 151 12620.60 137.90 54833.62 88888.00 2013-05-31 08:57:59.625 151 12620.60 137.85 54833.60 88888.00 2013-05-31 08:57:59.750 151 12620.52 137.82 54833.57 88888.00 2013-05-31 08:57:59.875 151 12620.48 137.78 54833.57 88888.00 2013-05-31 08:58:00.000 151 12620.42 137.78 54833.55 88888.00 2013-05-31 08:58:00.125 151 12620.40 137.78 54833.57 88888.00 2013-05-31 08:58:00.250 151 12620.38 137.75 54833.60 88888.00 2013-05-31 08:58:00.375 151 12620.42 137.75 54833.55 88888.00 2013-05-31 08:58:00.500 151 12620.45 137.75 54833.55 88888.00 2013-05-31 08:58:00.625 151 12620.45 137.78 54833.60 88888.00 2013-05-31 08:58:00.750 151 12620.48 137.82 54833.60 88888.00 2013-05-31 08:58:00.875 151 12620.58 137.85 54833.57 88888.00 2013-05-31 08:58:01.000 151 12620.55 137.80 54833.57 88888.00 2013-05-31 08:58:01.125 151 12620.52 137.80 54833.57 88888.00 2013-05-31 08:58:01.250 151 12620.55 137.80 54833.57 88888.00 2013-05-31 08:58:01.375 151 12620.55 137.80 54833.60 88888.00 2013-05-31 08:58:01.500 151 12620.55 137.80 54833.60 88888.00 2013-05-31 08:58:01.625 151 12620.52 137.82 54833.62 88888.00 2013-05-31 08:58:01.750 151 12620.55 137.82 54833.60 88888.00 2013-05-31 08:58:01.875 151 12620.52 137.82 54833.57 88888.00 2013-05-31 08:58:02.000 151 12620.42 137.80 54833.57 88888.00 2013-05-31 08:58:02.125 151 12620.45 137.80 54833.57 88888.00 2013-05-31 08:58:02.250 151 12620.50 137.80 54833.60 88888.00 2013-05-31 08:58:02.375 151 12620.52 137.82 54833.57 88888.00 2013-05-31 08:58:02.500 151 12620.48 137.82 54833.57 88888.00 2013-05-31 08:58:02.625 151 12620.48 137.82 54833.57 88888.00 2013-05-31 08:58:02.750 151 12620.48 137.75 54833.55 88888.00 2013-05-31 08:58:02.875 151 12620.50 137.75 54833.57 88888.00 2013-05-31 08:58:03.000 151 12620.48 137.80 54833.60 88888.00 2013-05-31 08:58:03.125 151 12620.48 137.82 54833.60 88888.00 2013-05-31 08:58:03.250 151 12620.50 137.80 54833.60 88888.00 2013-05-31 08:58:03.375 151 12620.48 137.80 54833.60 88888.00 2013-05-31 08:58:03.500 151 12620.38 137.80 54833.57 88888.00 2013-05-31 08:58:03.625 151 12620.38 137.80 54833.57 88888.00 2013-05-31 08:58:03.750 151 12620.40 137.82 54833.60 88888.00 2013-05-31 08:58:03.875 151 12620.38 137.80 54833.57 88888.00 2013-05-31 08:58:04.000 151 12620.38 137.78 54833.57 88888.00 2013-05-31 08:58:04.125 151 12620.40 137.78 54833.57 88888.00 2013-05-31 08:58:04.250 151 12620.38 137.75 54833.60 88888.00 2013-05-31 08:58:04.375 151 12620.38 137.72 54833.57 88888.00 2013-05-31 08:58:04.500 151 12620.40 137.75 54833.57 88888.00 2013-05-31 08:58:04.625 151 12620.40 137.75 54833.60 88888.00 2013-05-31 08:58:04.750 151 12620.42 137.78 54833.60 88888.00 2013-05-31 08:58:04.875 151 12620.40 137.80 54833.60 88888.00 2013-05-31 08:58:05.000 151 12620.42 137.80 54833.60 88888.00 2013-05-31 08:58:05.125 151 12620.42 137.75 54833.60 88888.00 2013-05-31 08:58:05.250 151 12620.38 137.75 54833.60 88888.00 2013-05-31 08:58:05.375 151 12620.35 137.78 54833.62 88888.00 2013-05-31 08:58:05.500 151 12620.33 137.85 54833.62 88888.00 2013-05-31 08:58:05.625 151 12620.33 137.80 54833.60 88888.00 2013-05-31 08:58:05.750 151 12620.35 137.75 54833.57 88888.00 2013-05-31 08:58:05.875 151 12620.35 137.78 54833.60 88888.00 2013-05-31 08:58:06.000 151 12620.40 137.85 54833.62 88888.00 2013-05-31 08:58:06.125 151 12620.30 137.82 54833.62 88888.00 2013-05-31 08:58:06.250 151 12620.25 137.80 54833.60 88888.00 2013-05-31 08:58:06.375 151 12620.33 137.82 54833.57 88888.00 2013-05-31 08:58:06.500 151 12620.27 137.78 54833.55 88888.00 2013-05-31 08:58:06.625 151 12620.33 137.78 54833.57 88888.00 2013-05-31 08:58:06.750 151 12620.35 137.78 54833.60 88888.00 2013-05-31 08:58:06.875 151 12620.35 137.80 54833.62 88888.00 2013-05-31 08:58:07.000 151 12620.33 137.80 54833.60 88888.00 2013-05-31 08:58:07.125 151 12620.25 137.78 54833.60 88888.00 2013-05-31 08:58:07.250 151 12620.27 137.80 54833.62 88888.00 2013-05-31 08:58:07.375 151 12620.33 137.82 54833.57 88888.00 2013-05-31 08:58:07.500 151 12620.35 137.85 54833.62 88888.00 2013-05-31 08:58:07.625 151 12620.35 137.90 54833.62 88888.00 2013-05-31 08:58:07.750 151 12620.33 137.82 54833.57 88888.00 2013-05-31 08:58:07.875 151 12620.33 137.80 54833.57 88888.00 2013-05-31 08:58:08.000 151 12620.25 137.78 54833.57 88888.00 2013-05-31 08:58:08.125 151 12620.30 137.80 54833.60 88888.00 2013-05-31 08:58:08.250 151 12620.30 137.75 54833.60 88888.00 2013-05-31 08:58:08.375 151 12620.33 137.78 54833.60 88888.00 2013-05-31 08:58:08.500 151 12620.33 137.80 54833.60 88888.00 2013-05-31 08:58:08.625 151 12620.33 137.82 54833.57 88888.00 2013-05-31 08:58:08.750 151 12620.33 137.82 54833.55 88888.00 2013-05-31 08:58:08.875 151 12620.27 137.82 54833.57 88888.00 2013-05-31 08:58:09.000 151 12620.23 137.82 54833.60 88888.00 2013-05-31 08:58:09.125 151 12620.23 137.82 54833.60 88888.00 2013-05-31 08:58:09.250 151 12620.23 137.85 54833.60 88888.00 2013-05-31 08:58:09.375 151 12620.30 137.85 54833.60 88888.00 2013-05-31 08:58:09.500 151 12620.33 137.82 54833.57 88888.00 2013-05-31 08:58:09.625 151 12620.33 137.80 54833.55 88888.00 2013-05-31 08:58:09.750 151 12620.25 137.78 54833.55 88888.00 2013-05-31 08:58:09.875 151 12620.25 137.78 54833.57 88888.00 2013-05-31 08:58:10.000 151 12620.27 137.85 54833.60 88888.00 2013-05-31 08:58:10.125 151 12620.25 137.85 54833.60 88888.00 2013-05-31 08:58:10.250 151 12620.27 137.85 54833.57 88888.00 2013-05-31 08:58:10.375 151 12620.30 137.82 54833.55 88888.00 2013-05-31 08:58:10.500 151 12620.30 137.82 54833.60 88888.00 2013-05-31 08:58:10.625 151 12620.25 137.85 54833.60 88888.00 2013-05-31 08:58:10.750 151 12620.27 137.85 54833.57 88888.00 2013-05-31 08:58:10.875 151 12620.30 137.88 54833.60 88888.00 2013-05-31 08:58:11.000 151 12620.30 137.90 54833.65 88888.00 2013-05-31 08:58:11.125 151 12620.25 137.88 54833.62 88888.00 2013-05-31 08:58:11.250 151 12620.20 137.82 54833.60 88888.00 2013-05-31 08:58:11.375 151 12620.23 137.80 54833.60 88888.00 2013-05-31 08:58:11.500 151 12620.25 137.85 54833.62 88888.00 2013-05-31 08:58:11.625 151 12620.17 137.85 54833.62 88888.00 2013-05-31 08:58:11.750 151 12620.17 137.82 54833.62 88888.00 2013-05-31 08:58:11.875 151 12620.23 137.82 54833.57 88888.00 2013-05-31 08:58:12.000 151 12620.23 137.80 54833.55 88888.00 2013-05-31 08:58:12.125 151 12620.25 137.80 54833.55 88888.00 2013-05-31 08:58:12.250 151 12620.27 137.82 54833.57 88888.00 2013-05-31 08:58:12.375 151 12620.30 137.88 54833.57 88888.00 2013-05-31 08:58:12.500 151 12620.30 137.82 54833.55 88888.00 2013-05-31 08:58:12.625 151 12620.33 137.80 54833.55 88888.00 2013-05-31 08:58:12.750 151 12620.25 137.82 54833.55 88888.00 2013-05-31 08:58:12.875 151 12620.20 137.88 54833.57 88888.00 2013-05-31 08:58:13.000 151 12620.17 137.85 54833.57 88888.00 2013-05-31 08:58:13.125 151 12620.17 137.82 54833.57 88888.00 2013-05-31 08:58:13.250 151 12620.17 137.85 54833.60 88888.00 2013-05-31 08:58:13.375 151 12620.20 137.90 54833.60 88888.00 2013-05-31 08:58:13.500 151 12620.23 137.88 54833.55 88888.00 2013-05-31 08:58:13.625 151 12620.20 137.78 54833.57 88888.00 2013-05-31 08:58:13.750 151 12620.23 137.80 54833.57 88888.00 2013-05-31 08:58:13.875 151 12620.17 137.78 54833.55 88888.00 2013-05-31 08:58:14.000 151 12620.17 137.80 54833.55 88888.00 2013-05-31 08:58:14.125 151 12620.17 137.82 54833.55 88888.00 2013-05-31 08:58:14.250 151 12620.12 137.78 54833.55 88888.00 2013-05-31 08:58:14.375 151 12620.12 137.82 54833.55 88888.00 2013-05-31 08:58:14.500 151 12620.17 137.85 54833.57 88888.00 2013-05-31 08:58:14.625 151 12620.25 137.88 54833.60 88888.00 2013-05-31 08:58:14.750 151 12620.20 137.88 54833.57 88888.00 2013-05-31 08:58:14.875 151 12620.15 137.88 54833.57 88888.00 2013-05-31 08:58:15.000 151 12620.17 137.85 54833.55 88888.00 2013-05-31 08:58:15.125 151 12620.17 137.82 54833.55 88888.00 2013-05-31 08:58:15.250 151 12620.10 137.82 54833.57 88888.00 2013-05-31 08:58:15.375 151 12620.08 137.85 54833.55 88888.00 2013-05-31 08:58:15.500 151 12620.05 137.85 54833.55 88888.00 2013-05-31 08:58:15.625 151 12620.10 137.85 54833.57 88888.00 2013-05-31 08:58:15.750 151 12620.15 137.82 54833.55 88888.00 2013-05-31 08:58:15.875 151 12620.25 137.85 54833.55 88888.00 2013-05-31 08:58:16.000 151 12620.27 137.88 54833.57 88888.00 2013-05-31 08:58:16.125 151 12620.20 137.88 54833.57 88888.00 2013-05-31 08:58:16.250 151 12620.12 137.85 54833.57 88888.00 2013-05-31 08:58:16.375 151 12620.23 137.93 54833.57 88888.00 2013-05-31 08:58:16.500 151 12620.25 137.90 54833.57 88888.00 2013-05-31 08:58:16.625 151 12620.20 137.85 54833.55 88888.00 2013-05-31 08:58:16.750 151 12620.23 137.88 54833.57 88888.00 2013-05-31 08:58:16.875 151 12620.27 137.93 54833.60 88888.00 2013-05-31 08:58:17.000 151 12620.25 137.88 54833.55 88888.00 2013-05-31 08:58:17.125 151 12620.15 137.82 54833.53 88888.00 2013-05-31 08:58:17.250 151 12620.12 137.85 54833.55 88888.00 2013-05-31 08:58:17.375 151 12620.12 137.88 54833.57 88888.00 2013-05-31 08:58:17.500 151 12620.15 137.90 54833.57 88888.00 2013-05-31 08:58:17.625 151 12620.17 137.93 54833.60 88888.00 2013-05-31 08:58:17.750 151 12620.15 137.95 54833.60 88888.00 2013-05-31 08:58:17.875 151 12620.17 137.93 54833.60 88888.00 2013-05-31 08:58:18.000 151 12620.20 137.90 54833.57 88888.00 2013-05-31 08:58:18.125 151 12620.20 137.90 54833.57 88888.00 2013-05-31 08:58:18.250 151 12620.12 137.93 54833.57 88888.00 2013-05-31 08:58:18.375 151 12620.10 137.88 54833.55 88888.00 2013-05-31 08:58:18.500 151 12620.08 137.88 54833.55 88888.00 2013-05-31 08:58:18.625 151 12620.10 137.90 54833.60 88888.00 2013-05-31 08:58:18.750 151 12620.12 137.88 54833.55 88888.00 2013-05-31 08:58:18.875 151 12620.17 137.88 54833.53 88888.00 2013-05-31 08:58:19.000 151 12620.25 137.88 54833.53 88888.00 2013-05-31 08:58:19.125 151 12620.25 137.90 54833.57 88888.00 2013-05-31 08:58:19.250 151 12620.25 137.95 54833.57 88888.00 2013-05-31 08:58:19.375 151 12620.27 137.93 54833.55 88888.00 2013-05-31 08:58:19.500 151 12620.20 137.88 54833.53 88888.00 2013-05-31 08:58:19.625 151 12620.12 137.85 54833.53 88888.00 2013-05-31 08:58:19.750 151 12620.12 137.88 54833.55 88888.00 2013-05-31 08:58:19.875 151 12620.15 137.88 54833.55 88888.00 2013-05-31 08:58:20.000 151 12620.17 137.90 54833.55 88888.00 2013-05-31 08:58:20.125 151 12620.20 137.93 54833.57 88888.00 2013-05-31 08:58:20.250 151 12620.23 137.93 54833.57 88888.00 2013-05-31 08:58:20.375 151 12620.20 137.90 54833.55 88888.00 2013-05-31 08:58:20.500 151 12620.15 137.93 54833.57 88888.00 2013-05-31 08:58:20.625 151 12620.15 137.88 54833.53 88888.00 2013-05-31 08:58:20.750 151 12620.17 137.82 54833.50 88888.00 2013-05-31 08:58:20.875 151 12620.23 137.88 54833.53 88888.00 2013-05-31 08:58:21.000 151 12620.20 137.93 54833.53 88888.00 2013-05-31 08:58:21.125 151 12620.12 137.90 54833.50 88888.00 2013-05-31 08:58:21.250 151 12620.08 137.85 54833.47 88888.00 2013-05-31 08:58:21.375 151 12620.08 137.88 54833.50 88888.00 2013-05-31 08:58:21.500 151 12620.10 137.93 54833.55 88888.00 2013-05-31 08:58:21.625 151 12620.12 137.95 54833.55 88888.00 2013-05-31 08:58:21.750 151 12620.10 137.93 54833.53 88888.00 2013-05-31 08:58:21.875 151 12620.12 137.93 54833.55 88888.00 2013-05-31 08:58:22.000 151 12620.10 137.90 54833.53 88888.00 2013-05-31 08:58:22.125 151 12620.15 137.93 54833.55 88888.00 2013-05-31 08:58:22.250 151 12620.15 137.88 54833.57 88888.00 2013-05-31 08:58:22.375 151 12620.20 137.88 54833.53 88888.00 2013-05-31 08:58:22.500 151 12620.23 137.93 54833.57 88888.00 2013-05-31 08:58:22.625 151 12620.23 137.95 54833.57 88888.00 2013-05-31 08:58:22.750 151 12620.17 137.95 54833.57 88888.00 2013-05-31 08:58:22.875 151 12620.17 137.95 54833.57 88888.00 2013-05-31 08:58:23.000 151 12620.23 137.97 54833.55 88888.00 2013-05-31 08:58:23.125 151 12620.23 137.97 54833.55 88888.00 2013-05-31 08:58:23.250 151 12620.15 137.95 54833.53 88888.00 2013-05-31 08:58:23.375 151 12620.20 137.95 54833.53 88888.00 2013-05-31 08:58:23.500 151 12620.25 137.97 54833.53 88888.00 2013-05-31 08:58:23.625 151 12620.23 137.97 54833.55 88888.00 2013-05-31 08:58:23.750 151 12620.15 137.95 54833.53 88888.00 2013-05-31 08:58:23.875 151 12620.12 137.95 54833.53 88888.00 2013-05-31 08:58:24.000 151 12620.12 137.93 54833.50 88888.00 2013-05-31 08:58:24.125 151 12620.17 137.90 54833.50 88888.00 2013-05-31 08:58:24.250 151 12620.10 137.93 54833.53 88888.00 2013-05-31 08:58:24.375 151 12620.10 137.95 54833.53 88888.00 2013-05-31 08:58:24.500 151 12620.10 137.97 54833.50 88888.00 2013-05-31 08:58:24.625 151 12620.10 137.95 54833.55 88888.00 2013-05-31 08:58:24.750 151 12620.08 137.97 54833.55 88888.00 2013-05-31 08:58:24.875 151 12620.05 137.95 54833.55 88888.00 2013-05-31 08:58:25.000 151 12620.08 137.95 54833.53 88888.00 2013-05-31 08:58:25.125 151 12620.15 137.95 54833.53 88888.00 2013-05-31 08:58:25.250 151 12620.17 137.93 54833.53 88888.00 2013-05-31 08:58:25.375 151 12620.17 137.95 54833.53 88888.00 2013-05-31 08:58:25.500 151 12620.23 138.00 54833.55 88888.00 2013-05-31 08:58:25.625 151 12620.15 137.93 54833.47 88888.00 2013-05-31 08:58:25.750 151 12620.12 137.95 54833.50 88888.00 2013-05-31 08:58:25.875 151 12620.08 137.97 54833.53 88888.00 2013-05-31 08:58:26.000 151 12620.05 138.00 54833.55 88888.00 2013-05-31 08:58:26.125 151 12620.08 138.03 54833.55 88888.00 2013-05-31 08:58:26.250 151 12620.10 137.93 54833.53 88888.00 2013-05-31 08:58:26.375 151 12620.15 137.97 54833.57 88888.00 2013-05-31 08:58:26.500 151 12620.10 138.03 54833.57 88888.00 2013-05-31 08:58:26.625 151 12620.08 137.97 54833.53 88888.00 2013-05-31 08:58:26.750 151 12620.08 137.97 54833.50 88888.00 2013-05-31 08:58:26.875 151 12620.17 137.93 54833.50 88888.00 2013-05-31 08:58:27.000 151 12620.17 137.90 54833.45 88888.00 2013-05-31 08:58:27.125 151 12620.20 137.97 54833.50 88888.00 2013-05-31 08:58:27.250 151 12620.17 138.03 54833.53 88888.00 2013-05-31 08:58:27.375 151 12620.12 138.00 54833.53 88888.00 2013-05-31 08:58:27.500 151 12620.10 138.00 54833.53 88888.00 2013-05-31 08:58:27.625 151 12620.02 137.95 54833.50 88888.00 2013-05-31 08:58:27.750 151 12620.00 137.95 54833.47 88888.00 2013-05-31 08:58:27.875 151 12620.05 137.95 54833.50 88888.00 2013-05-31 08:58:28.000 151 12620.10 138.00 54833.50 88888.00 2013-05-31 08:58:28.125 151 12620.10 138.00 54833.50 88888.00 2013-05-31 08:58:28.250 151 12620.10 138.00 54833.53 88888.00 2013-05-31 08:58:28.375 151 12620.10 138.00 54833.55 88888.00 2013-05-31 08:58:28.500 151 12620.10 138.00 54833.53 88888.00 2013-05-31 08:58:28.625 151 12620.15 138.00 54833.53 88888.00 2013-05-31 08:58:28.750 151 12620.15 137.97 54833.53 88888.00 2013-05-31 08:58:28.875 151 12620.17 138.03 54833.53 88888.00 2013-05-31 08:58:29.000 151 12620.17 138.00 54833.53 88888.00 2013-05-31 08:58:29.125 151 12620.17 137.97 54833.50 88888.00 2013-05-31 08:58:29.250 151 12620.12 137.95 54833.50 88888.00 2013-05-31 08:58:29.375 151 12620.08 137.95 54833.47 88888.00 2013-05-31 08:58:29.500 151 12620.15 138.00 54833.53 88888.00 2013-05-31 08:58:29.625 151 12620.17 138.03 54833.50 88888.00 2013-05-31 08:58:29.750 151 12620.17 138.03 54833.50 88888.00 2013-05-31 08:58:29.875 151 12620.23 138.03 54833.50 88888.00 2013-05-31 08:58:30.000 151 12620.17 138.00 54833.50 88888.00 2013-05-31 08:58:30.125 151 12620.15 137.97 54833.50 88888.00 2013-05-31 08:58:30.250 151 12620.10 138.03 54833.50 88888.00 2013-05-31 08:58:30.375 151 12620.12 138.07 54833.53 88888.00 2013-05-31 08:58:30.500 151 12620.08 138.07 54833.53 88888.00 2013-05-31 08:58:30.625 151 12620.05 138.03 54833.50 88888.00 2013-05-31 08:58:30.750 151 12620.05 138.03 54833.50 88888.00 2013-05-31 08:58:30.875 151 12620.15 138.05 54833.50 88888.00 2013-05-31 08:58:31.000 151 12620.20 138.05 54833.50 88888.00 2013-05-31 08:58:31.125 151 12620.15 138.05 54833.50 88888.00 2013-05-31 08:58:31.250 151 12620.10 138.03 54833.50 88888.00 2013-05-31 08:58:31.375 151 12620.10 138.07 54833.50 88888.00 2013-05-31 08:58:31.500 151 12620.08 138.07 54833.50 88888.00 2013-05-31 08:58:31.625 151 12620.05 138.07 54833.47 88888.00 2013-05-31 08:58:31.750 151 12620.05 138.10 54833.50 88888.00 2013-05-31 08:58:31.875 151 12620.10 138.12 54833.53 88888.00 2013-05-31 08:58:32.000 151 12620.10 138.07 54833.53 88888.00 2013-05-31 08:58:32.125 151 12620.10 138.07 54833.53 88888.00 2013-05-31 08:58:32.250 151 12620.02 138.10 54833.50 88888.00 2013-05-31 08:58:32.375 151 12620.00 138.10 54833.47 88888.00 2013-05-31 08:58:32.500 151 12620.02 138.10 54833.47 88888.00 2013-05-31 08:58:32.625 151 12620.02 138.12 54833.53 88888.00 2013-05-31 08:58:32.750 151 12620.00 138.10 54833.50 88888.00 2013-05-31 08:58:32.875 151 12620.00 138.07 54833.50 88888.00 2013-05-31 08:58:33.000 151 12620.05 138.10 54833.50 88888.00 2013-05-31 08:58:33.125 151 12620.08 138.12 54833.50 88888.00 2013-05-31 08:58:33.250 151 12620.05 138.05 54833.45 88888.00 2013-05-31 08:58:33.375 151 12620.05 138.07 54833.43 88888.00 2013-05-31 08:58:33.500 151 12620.05 138.10 54833.43 88888.00 2013-05-31 08:58:33.625 151 12620.02 138.10 54833.45 88888.00 2013-05-31 08:58:33.750 151 12620.05 138.10 54833.47 88888.00 2013-05-31 08:58:33.875 151 12620.08 138.12 54833.50 88888.00 2013-05-31 08:58:34.000 151 12620.12 138.15 54833.50 88888.00 2013-05-31 08:58:34.125 151 12620.08 138.12 54833.47 88888.00 2013-05-31 08:58:34.250 151 12620.10 138.07 54833.50 88888.00 2013-05-31 08:58:34.375 151 12620.05 138.03 54833.45 88888.00 2013-05-31 08:58:34.500 151 12619.98 138.00 54833.45 88888.00 2013-05-31 08:58:34.625 151 12620.02 138.05 54833.47 88888.00 2013-05-31 08:58:34.750 151 12620.08 138.07 54833.47 88888.00 2013-05-31 08:58:34.875 151 12620.12 138.07 54833.47 88888.00 2013-05-31 08:58:35.000 151 12620.12 138.07 54833.50 88888.00 2013-05-31 08:58:35.125 151 12620.15 138.12 54833.50 88888.00 2013-05-31 08:58:35.250 151 12620.12 138.10 54833.50 88888.00 2013-05-31 08:58:35.375 151 12620.10 138.10 54833.45 88888.00 2013-05-31 08:58:35.500 151 12620.02 138.10 54833.45 88888.00 2013-05-31 08:58:35.625 151 12620.00 138.10 54833.45 88888.00 2013-05-31 08:58:35.750 151 12619.98 138.10 54833.45 88888.00 2013-05-31 08:58:35.875 151 12619.98 138.05 54833.45 88888.00 2013-05-31 08:58:36.000 151 12620.02 138.03 54833.45 88888.00 2013-05-31 08:58:36.125 151 12620.05 138.05 54833.45 88888.00 2013-05-31 08:58:36.250 151 12620.02 138.05 54833.47 88888.00 2013-05-31 08:58:36.375 151 12620.12 138.07 54833.45 88888.00 2013-05-31 08:58:36.500 151 12620.12 138.07 54833.47 88888.00 2013-05-31 08:58:36.625 151 12620.10 138.07 54833.45 88888.00 2013-05-31 08:58:36.750 151 12620.08 138.07 54833.45 88888.00 2013-05-31 08:58:36.875 151 12620.08 138.10 54833.47 88888.00 2013-05-31 08:58:37.000 151 12620.08 138.07 54833.43 88888.00 2013-05-31 08:58:37.125 151 12620.08 138.12 54833.43 88888.00 2013-05-31 08:58:37.250 151 12620.10 138.12 54833.45 88888.00 2013-05-31 08:58:37.375 151 12620.12 138.10 54833.45 88888.00 2013-05-31 08:58:37.500 151 12620.15 138.10 54833.47 88888.00 2013-05-31 08:58:37.625 151 12620.17 138.10 54833.45 88888.00 2013-05-31 08:58:37.750 151 12620.12 138.07 54833.43 88888.00 2013-05-31 08:58:37.875 151 12620.10 138.15 54833.47 88888.00 2013-05-31 08:58:38.000 151 12620.05 138.15 54833.45 88888.00 2013-05-31 08:58:38.125 151 12620.08 138.12 54833.45 88888.00 2013-05-31 08:58:38.250 151 12620.12 138.07 54833.45 88888.00 2013-05-31 08:58:38.375 151 12620.20 138.12 54833.45 88888.00 2013-05-31 08:58:38.500 151 12620.23 138.10 54833.45 88888.00 2013-05-31 08:58:38.625 151 12620.17 138.10 54833.43 88888.00 2013-05-31 08:58:38.750 151 12620.10 138.03 54833.43 88888.00 2013-05-31 08:58:38.875 151 12620.15 138.03 54833.40 88888.00 2013-05-31 08:58:39.000 151 12620.17 138.07 54833.43 88888.00 2013-05-31 08:58:39.125 151 12620.12 138.12 54833.47 88888.00 2013-05-31 08:58:39.250 151 12620.10 138.12 54833.47 88888.00 2013-05-31 08:58:39.375 151 12620.08 138.10 54833.45 88888.00 2013-05-31 08:58:39.500 151 12620.00 138.07 54833.43 88888.00 2013-05-31 08:58:39.625 151 12619.98 138.12 54833.45 88888.00 2013-05-31 08:58:39.750 151 12620.02 138.18 54833.47 88888.00 2013-05-31 08:58:39.875 151 12620.02 138.15 54833.47 88888.00 2013-05-31 08:58:40.000 151 12620.02 138.12 54833.45 88888.00 2013-05-31 08:58:40.125 151 12619.98 138.12 54833.45 88888.00 2013-05-31 08:58:40.250 151 12619.95 138.10 54833.43 88888.00 2013-05-31 08:58:40.375 151 12620.08 138.15 54833.43 88888.00 2013-05-31 08:58:40.500 151 12620.15 138.12 54833.43 88888.00 2013-05-31 08:58:40.625 151 12620.12 138.15 54833.43 88888.00 2013-05-31 08:58:40.750 151 12620.12 138.12 54833.45 88888.00 2013-05-31 08:58:40.875 151 12620.05 138.12 54833.43 88888.00 2013-05-31 08:58:41.000 151 12620.00 138.10 54833.38 88888.00 2013-05-31 08:58:41.125 151 12620.08 138.12 54833.38 88888.00 2013-05-31 08:58:41.250 151 12620.08 138.10 54833.43 88888.00 2013-05-31 08:58:41.375 151 12620.15 138.18 54833.45 88888.00 2013-05-31 08:58:41.500 151 12620.12 138.18 54833.45 88888.00 2013-05-31 08:58:41.625 151 12620.08 138.18 54833.43 88888.00 2013-05-31 08:58:41.750 151 12620.08 138.15 54833.45 88888.00 2013-05-31 08:58:41.875 151 12620.15 138.12 54833.45 88888.00 2013-05-31 08:58:42.000 151 12620.20 138.18 54833.45 88888.00 2013-05-31 08:58:42.125 151 12620.10 138.20 54833.47 88888.00 2013-05-31 08:58:42.250 151 12620.00 138.15 54833.43 88888.00 2013-05-31 08:58:42.375 151 12620.12 138.20 54833.43 88888.00 2013-05-31 08:58:42.500 151 12620.12 138.22 54833.40 88888.00 2013-05-31 08:58:42.625 151 12620.08 138.20 54833.40 88888.00 2013-05-31 08:58:42.750 151 12620.08 138.20 54833.45 88888.00 2013-05-31 08:58:42.875 151 12619.98 138.15 54833.43 88888.00 2013-05-31 08:58:43.000 151 12619.95 138.15 54833.40 88888.00 2013-05-31 08:58:43.125 151 12620.00 138.18 54833.40 88888.00 2013-05-31 08:58:43.250 151 12620.05 138.15 54833.43 88888.00 2013-05-31 08:58:43.375 151 12620.05 138.15 54833.43 88888.00 2013-05-31 08:58:43.500 151 12620.08 138.18 54833.43 88888.00 2013-05-31 08:58:43.625 151 12620.10 138.18 54833.45 88888.00 2013-05-31 08:58:43.750 151 12620.12 138.12 54833.43 88888.00 2013-05-31 08:58:43.875 151 12620.12 138.12 54833.43 88888.00 2013-05-31 08:58:44.000 151 12620.12 138.15 54833.40 88888.00 2013-05-31 08:58:44.125 151 12620.10 138.15 54833.43 88888.00 2013-05-31 08:58:44.250 151 12620.05 138.10 54833.40 88888.00 2013-05-31 08:58:44.375 151 12620.05 138.07 54833.40 88888.00 2013-05-31 08:58:44.500 151 12620.05 138.12 54833.43 88888.00 2013-05-31 08:58:44.625 151 12620.05 138.18 54833.43 88888.00 2013-05-31 08:58:44.750 151 12620.02 138.22 54833.45 88888.00 2013-05-31 08:58:44.875 151 12620.05 138.18 54833.43 88888.00 2013-05-31 08:58:45.000 151 12620.08 138.12 54833.40 88888.00 2013-05-31 08:58:45.125 151 12620.12 138.12 54833.45 88888.00 2013-05-31 08:58:45.250 151 12620.08 138.18 54833.43 88888.00 2013-05-31 08:58:45.375 151 12620.10 138.18 54833.45 88888.00 2013-05-31 08:58:45.500 151 12620.12 138.15 54833.40 88888.00 2013-05-31 08:58:45.625 151 12620.08 138.07 54833.32 88888.00 2013-05-31 08:58:45.750 151 12620.02 138.07 54833.32 88888.00 2013-05-31 08:58:45.875 151 12620.05 138.12 54833.38 88888.00 2013-05-31 08:58:46.000 151 12620.08 138.12 54833.38 88888.00 2013-05-31 08:58:46.125 151 12620.00 138.15 54833.38 88888.00 2013-05-31 08:58:46.250 151 12620.05 138.15 54833.40 88888.00 2013-05-31 08:58:46.375 151 12620.15 138.20 54833.40 88888.00 2013-05-31 08:58:46.500 151 12620.15 138.20 54833.40 88888.00 2013-05-31 08:58:46.625 151 12620.12 138.18 54833.38 88888.00 2013-05-31 08:58:46.750 151 12620.17 138.18 54833.38 88888.00 2013-05-31 08:58:46.875 151 12620.20 138.18 54833.40 88888.00 2013-05-31 08:58:47.000 151 12620.17 138.18 54833.40 88888.00 2013-05-31 08:58:47.125 151 12620.10 138.12 54833.38 88888.00 2013-05-31 08:58:47.250 151 12620.08 138.15 54833.38 88888.00 2013-05-31 08:58:47.375 151 12620.17 138.20 54833.38 88888.00 2013-05-31 08:58:47.500 151 12620.15 138.22 54833.38 88888.00 2013-05-31 08:58:47.625 151 12620.08 138.20 54833.40 88888.00 2013-05-31 08:58:47.750 151 12620.05 138.15 54833.38 88888.00 2013-05-31 08:58:47.875 151 12620.10 138.20 54833.40 88888.00 2013-05-31 08:58:48.000 151 12620.10 138.25 54833.38 88888.00 2013-05-31 08:58:48.125 151 12620.08 138.20 54833.40 88888.00 2013-05-31 08:58:48.250 151 12620.02 138.12 54833.38 88888.00 2013-05-31 08:58:48.375 151 12620.02 138.12 54833.38 88888.00 2013-05-31 08:58:48.500 151 12620.02 138.18 54833.40 88888.00 2013-05-31 08:58:48.625 151 12620.02 138.20 54833.38 88888.00 2013-05-31 08:58:48.750 151 12620.02 138.18 54833.35 88888.00 2013-05-31 08:58:48.875 151 12620.05 138.18 54833.35 88888.00 2013-05-31 08:58:49.000 151 12620.12 138.20 54833.35 88888.00 2013-05-31 08:58:49.125 151 12620.12 138.22 54833.38 88888.00 2013-05-31 08:58:49.250 151 12620.08 138.25 54833.40 88888.00 2013-05-31 08:58:49.375 151 12620.05 138.20 54833.35 88888.00 2013-05-31 08:58:49.500 151 12620.02 138.18 54833.40 88888.00 2013-05-31 08:58:49.625 151 12620.02 138.22 54833.45 88888.00 2013-05-31 08:58:49.750 151 12619.98 138.28 54833.43 88888.00 2013-05-31 08:58:49.875 151 12620.00 138.28 54833.38 88888.00 2013-05-31 08:58:50.000 151 12620.05 138.22 54833.35 88888.00 2013-05-31 08:58:50.125 151 12620.02 138.22 54833.40 88888.00 2013-05-31 08:58:50.250 151 12619.95 138.15 54833.40 88888.00 2013-05-31 08:58:50.375 151 12619.95 138.15 54833.32 88888.00 2013-05-31 08:58:50.500 151 12620.00 138.18 54833.35 88888.00 2013-05-31 08:58:50.625 151 12620.05 138.20 54833.35 88888.00 2013-05-31 08:58:50.750 151 12620.10 138.20 54833.38 88888.00 2013-05-31 08:58:50.875 151 12620.15 138.20 54833.40 88888.00 2013-05-31 08:58:51.000 151 12620.08 138.15 54833.32 88888.00 2013-05-31 08:58:51.125 151 12620.00 138.15 54833.30 88888.00 2013-05-31 08:58:51.250 151 12620.02 138.15 54833.35 88888.00 2013-05-31 08:58:51.375 151 12620.05 138.18 54833.38 88888.00 2013-05-31 08:58:51.500 151 12620.08 138.22 54833.40 88888.00 2013-05-31 08:58:51.625 151 12620.00 138.22 54833.38 88888.00 2013-05-31 08:58:51.750 151 12619.98 138.18 54833.40 88888.00 2013-05-31 08:58:51.875 151 12620.02 138.22 54833.40 88888.00 2013-05-31 08:58:52.000 151 12620.05 138.25 54833.38 88888.00 2013-05-31 08:58:52.125 151 12620.05 138.22 54833.38 88888.00 2013-05-31 08:58:52.250 151 12620.02 138.18 54833.38 88888.00 2013-05-31 08:58:52.375 151 12620.02 138.20 54833.43 88888.00 2013-05-31 08:58:52.500 151 12620.02 138.22 54833.40 88888.00 2013-05-31 08:58:52.625 151 12620.00 138.22 54833.38 88888.00 2013-05-31 08:58:52.750 151 12620.02 138.18 54833.35 88888.00 2013-05-31 08:58:52.875 151 12620.02 138.15 54833.35 88888.00 2013-05-31 08:58:53.000 151 12620.02 138.12 54833.35 88888.00 2013-05-31 08:58:53.125 151 12620.00 138.20 54833.43 88888.00 2013-05-31 08:58:53.250 151 12620.00 138.18 54833.40 88888.00 2013-05-31 08:58:53.375 151 12619.98 138.12 54833.35 88888.00 2013-05-31 08:58:53.500 151 12619.98 138.15 54833.38 88888.00 2013-05-31 08:58:53.625 151 12620.00 138.18 54833.38 88888.00 2013-05-31 08:58:53.750 151 12619.95 138.20 54833.40 88888.00 2013-05-31 08:58:53.875 151 12619.90 138.22 54833.40 88888.00 2013-05-31 08:58:54.000 151 12619.88 138.20 54833.38 88888.00 2013-05-31 08:58:54.125 151 12619.88 138.22 54833.38 88888.00 2013-05-31 08:58:54.250 151 12619.90 138.20 54833.38 88888.00 2013-05-31 08:58:54.375 151 12619.92 138.18 54833.35 88888.00 2013-05-31 08:58:54.500 151 12619.95 138.18 54833.35 88888.00 2013-05-31 08:58:54.625 151 12620.02 138.22 54833.35 88888.00 2013-05-31 08:58:54.750 151 12620.02 138.25 54833.38 88888.00 2013-05-31 08:58:54.875 151 12620.05 138.22 54833.40 88888.00 2013-05-31 08:58:55.000 151 12620.10 138.22 54833.38 88888.00 2013-05-31 08:58:55.125 151 12620.10 138.25 54833.40 88888.00 2013-05-31 08:58:55.250 151 12620.00 138.25 54833.40 88888.00 2013-05-31 08:58:55.375 151 12620.05 138.32 54833.45 88888.00 2013-05-31 08:58:55.500 151 12620.05 138.32 54833.43 88888.00 2013-05-31 08:58:55.625 151 12620.00 138.30 54833.40 88888.00 2013-05-31 08:58:55.750 151 12620.00 138.25 54833.38 88888.00 2013-05-31 08:58:55.875 151 12620.05 138.28 54833.43 88888.00 2013-05-31 08:58:56.000 151 12620.05 138.30 54833.43 88888.00 2013-05-31 08:58:56.125 151 12619.98 138.22 54833.38 88888.00 2013-05-31 08:58:56.250 151 12619.98 138.22 54833.40 88888.00 2013-05-31 08:58:56.375 151 12620.05 138.28 54833.43 88888.00 2013-05-31 08:58:56.500 151 12620.02 138.25 54833.40 88888.00 2013-05-31 08:58:56.625 151 12619.98 138.22 54833.38 88888.00 2013-05-31 08:58:56.750 151 12619.98 138.22 54833.38 88888.00 2013-05-31 08:58:56.875 151 12620.02 138.30 54833.43 88888.00 2013-05-31 08:58:57.000 151 12620.05 138.35 54833.43 88888.00 2013-05-31 08:58:57.125 151 12619.98 138.22 54833.40 88888.00 2013-05-31 08:58:57.250 151 12619.95 138.15 54833.35 88888.00 2013-05-31 08:58:57.375 151 12619.98 138.20 54833.38 88888.00 2013-05-31 08:58:57.500 151 12620.00 138.25 54833.38 88888.00 2013-05-31 08:58:57.625 151 12620.00 138.20 54833.32 88888.00 2013-05-31 08:58:57.750 151 12620.02 138.20 54833.32 88888.00 2013-05-31 08:58:57.875 151 12620.05 138.22 54833.35 88888.00 2013-05-31 08:58:58.000 151 12620.00 138.20 54833.32 88888.00 2013-05-31 08:58:58.125 151 12619.92 138.18 54833.30 88888.00 2013-05-31 08:58:58.250 151 12619.92 138.20 54833.35 88888.00 2013-05-31 08:58:58.375 151 12620.02 138.25 54833.38 88888.00 2013-05-31 08:58:58.500 151 12620.12 138.28 54833.40 88888.00 2013-05-31 08:58:58.625 151 12620.12 138.28 54833.40 88888.00 2013-05-31 08:58:58.750 151 12620.10 138.30 54833.40 88888.00 2013-05-31 08:58:58.875 151 12620.05 138.25 54833.38 88888.00 2013-05-31 08:58:59.000 151 12620.00 138.22 54833.32 88888.00 2013-05-31 08:58:59.125 151 12620.02 138.22 54833.35 88888.00 2013-05-31 08:58:59.250 151 12620.10 138.30 54833.40 88888.00 2013-05-31 08:58:59.375 151 12620.08 138.32 54833.40 88888.00 2013-05-31 08:58:59.500 151 12620.00 138.20 54833.32 88888.00 2013-05-31 08:58:59.625 151 12619.98 138.18 54833.28 88888.00 2013-05-31 08:58:59.750 151 12619.90 138.20 54833.28 88888.00 2013-05-31 08:58:59.875 151 12619.92 138.22 54833.32 88888.00 2013-05-31 08:59:00.000 151 12620.00 138.22 54833.32 88888.00 2013-05-31 08:59:00.125 151 12620.05 138.25 54833.38 88888.00 2013-05-31 08:59:00.250 151 12620.00 138.22 54833.38 88888.00 2013-05-31 08:59:00.375 151 12620.02 138.22 54833.38 88888.00 2013-05-31 08:59:00.500 151 12620.00 138.20 54833.35 88888.00 2013-05-31 08:59:00.625 151 12620.02 138.22 54833.38 88888.00 2013-05-31 08:59:00.750 151 12620.00 138.25 54833.40 88888.00 2013-05-31 08:59:00.875 151 12619.98 138.30 54833.40 88888.00 2013-05-31 08:59:01.000 151 12619.98 138.25 54833.35 88888.00 2013-05-31 08:59:01.125 151 12620.00 138.22 54833.35 88888.00 2013-05-31 08:59:01.250 151 12620.02 138.20 54833.35 88888.00 2013-05-31 08:59:01.375 151 12620.05 138.22 54833.40 88888.00 2013-05-31 08:59:01.500 151 12620.02 138.28 54833.40 88888.00 2013-05-31 08:59:01.625 151 12620.02 138.25 54833.38 88888.00 2013-05-31 08:59:01.750 151 12620.02 138.22 54833.35 88888.00 2013-05-31 08:59:01.875 151 12619.98 138.18 54833.30 88888.00 2013-05-31 08:59:02.000 151 12619.95 138.18 54833.30 88888.00 2013-05-31 08:59:02.125 151 12619.92 138.20 54833.32 88888.00 2013-05-31 08:59:02.250 151 12619.95 138.20 54833.32 88888.00 2013-05-31 08:59:02.375 151 12620.00 138.25 54833.38 88888.00 2013-05-31 08:59:02.500 151 12619.98 138.25 54833.38 88888.00 2013-05-31 08:59:02.625 151 12619.98 138.22 54833.32 88888.00 2013-05-31 08:59:02.750 151 12620.00 138.28 54833.38 88888.00 2013-05-31 08:59:02.875 151 12619.95 138.28 54833.35 88888.00 2013-05-31 08:59:03.000 151 12619.98 138.25 54833.35 88888.00 2013-05-31 08:59:03.125 151 12620.00 138.25 54833.35 88888.00 2013-05-31 08:59:03.250 151 12620.00 138.20 54833.32 88888.00 2013-05-31 08:59:03.375 151 12619.95 138.15 54833.30 88888.00 2013-05-31 08:59:03.500 151 12619.90 138.18 54833.32 88888.00 2013-05-31 08:59:03.625 151 12619.95 138.20 54833.32 88888.00 2013-05-31 08:59:03.750 151 12620.05 138.25 54833.38 88888.00 2013-05-31 08:59:03.875 151 12620.02 138.30 54833.38 88888.00 2013-05-31 08:59:04.000 151 12619.95 138.28 54833.32 88888.00 2013-05-31 08:59:04.125 151 12619.95 138.25 54833.30 88888.00 2013-05-31 08:59:04.250 151 12620.02 138.22 54833.32 88888.00 2013-05-31 08:59:04.375 151 12619.98 138.22 54833.32 88888.00 2013-05-31 08:59:04.500 151 12619.95 138.25 54833.35 88888.00 2013-05-31 08:59:04.625 151 12620.00 138.28 54833.35 88888.00 2013-05-31 08:59:04.750 151 12620.00 138.28 54833.35 88888.00 2013-05-31 08:59:04.875 151 12619.95 138.25 54833.35 88888.00 2013-05-31 08:59:05.000 151 12619.98 138.25 54833.32 88888.00 2013-05-31 08:59:05.125 151 12619.95 138.25 54833.32 88888.00 2013-05-31 08:59:05.250 151 12619.92 138.25 54833.32 88888.00 2013-05-31 08:59:05.375 151 12619.92 138.28 54833.35 88888.00 2013-05-31 08:59:05.500 151 12619.92 138.30 54833.35 88888.00 2013-05-31 08:59:05.625 151 12619.98 138.30 54833.35 88888.00 2013-05-31 08:59:05.750 151 12619.98 138.25 54833.35 88888.00 2013-05-31 08:59:05.875 151 12619.95 138.22 54833.30 88888.00 2013-05-31 08:59:06.000 151 12619.95 138.22 54833.30 88888.00 2013-05-31 08:59:06.125 151 12620.00 138.22 54833.32 88888.00 2013-05-31 08:59:06.250 151 12620.05 138.22 54833.32 88888.00 2013-05-31 08:59:06.375 151 12620.08 138.28 54833.32 88888.00 2013-05-31 08:59:06.500 151 12620.08 138.28 54833.32 88888.00 2013-05-31 08:59:06.625 151 12620.00 138.22 54833.32 88888.00 2013-05-31 08:59:06.750 151 12620.02 138.25 54833.32 88888.00 2013-05-31 08:59:06.875 151 12620.05 138.30 54833.32 88888.00 2013-05-31 08:59:07.000 151 12620.08 138.30 54833.28 88888.00 2013-05-31 08:59:07.125 151 12620.05 138.22 54833.30 88888.00 2013-05-31 08:59:07.250 151 12620.02 138.25 54833.30 88888.00 2013-05-31 08:59:07.375 151 12619.98 138.22 54833.30 88888.00 2013-05-31 08:59:07.500 151 12619.95 138.22 54833.30 88888.00 2013-05-31 08:59:07.625 151 12619.92 138.25 54833.30 88888.00 2013-05-31 08:59:07.750 151 12619.95 138.32 54833.35 88888.00 2013-05-31 08:59:07.875 151 12619.98 138.32 54833.35 88888.00 2013-05-31 08:59:08.000 151 12620.00 138.25 54833.30 88888.00 2013-05-31 08:59:08.125 151 12620.00 138.22 54833.28 88888.00 2013-05-31 08:59:08.250 151 12620.00 138.25 54833.32 88888.00 2013-05-31 08:59:08.375 151 12620.02 138.22 54833.30 88888.00 2013-05-31 08:59:08.500 151 12620.08 138.28 54833.32 88888.00 2013-05-31 08:59:08.625 151 12620.12 138.28 54833.32 88888.00 2013-05-31 08:59:08.750 151 12620.10 138.25 54833.32 88888.00 2013-05-31 08:59:08.875 151 12620.05 138.25 54833.38 88888.00 2013-05-31 08:59:09.000 151 12620.02 138.22 54833.35 88888.00 2013-05-31 08:59:09.125 151 12620.02 138.22 54833.32 88888.00 2013-05-31 08:59:09.250 151 12620.08 138.25 54833.35 88888.00 2013-05-31 08:59:09.375 151 12620.17 138.30 54833.38 88888.00 2013-05-31 08:59:09.500 151 12620.12 138.32 54833.35 88888.00 2013-05-31 08:59:09.625 151 12620.10 138.30 54833.32 88888.00 2013-05-31 08:59:09.750 151 12620.10 138.32 54833.32 88888.00 2013-05-31 08:59:09.875 151 12620.02 138.30 54833.32 88888.00 2013-05-31 08:59:10.000 151 12619.98 138.22 54833.30 88888.00 2013-05-31 08:59:10.125 151 12620.00 138.25 54833.30 88888.00 2013-05-31 08:59:10.250 151 12620.02 138.28 54833.30 88888.00 2013-05-31 08:59:10.375 151 12620.05 138.30 54833.32 88888.00 2013-05-31 08:59:10.500 151 12620.05 138.28 54833.28 88888.00 2013-05-31 08:59:10.625 151 12620.00 138.25 54833.28 88888.00 2013-05-31 08:59:10.750 151 12620.00 138.30 54833.30 88888.00 2013-05-31 08:59:10.875 151 12619.95 138.28 54833.32 88888.00 2013-05-31 08:59:11.000 151 12619.92 138.25 54833.28 88888.00 2013-05-31 08:59:11.125 151 12619.98 138.25 54833.28 88888.00 2013-05-31 08:59:11.250 151 12620.02 138.28 54833.25 88888.00 2013-05-31 08:59:11.375 151 12620.00 138.25 54833.22 88888.00 2013-05-31 08:59:11.500 151 12620.05 138.25 54833.28 88888.00 2013-05-31 08:59:11.625 151 12620.08 138.28 54833.30 88888.00 2013-05-31 08:59:11.750 151 12620.00 138.20 54833.22 88888.00 2013-05-31 08:59:11.875 151 12620.02 138.22 54833.28 88888.00 2013-05-31 08:59:12.000 151 12620.05 138.30 54833.28 88888.00 2013-05-31 08:59:12.125 151 12620.08 138.30 54833.30 88888.00 2013-05-31 08:59:12.250 151 12620.05 138.32 54833.32 88888.00 2013-05-31 08:59:12.375 151 12620.08 138.35 54833.32 88888.00 2013-05-31 08:59:12.500 151 12620.05 138.30 54833.30 88888.00 2013-05-31 08:59:12.625 151 12620.00 138.22 54833.25 88888.00 2013-05-31 08:59:12.750 151 12619.95 138.22 54833.25 88888.00 2013-05-31 08:59:12.875 151 12619.98 138.25 54833.28 88888.00 2013-05-31 08:59:13.000 151 12620.05 138.22 54833.28 88888.00 2013-05-31 08:59:13.125 151 12620.10 138.25 54833.28 88888.00 2013-05-31 08:59:13.250 151 12620.05 138.25 54833.30 88888.00 2013-05-31 08:59:13.375 151 12620.05 138.25 54833.28 88888.00 2013-05-31 08:59:13.500 151 12620.05 138.28 54833.30 88888.00 2013-05-31 08:59:13.625 151 12620.05 138.30 54833.30 88888.00 2013-05-31 08:59:13.750 151 12620.02 138.25 54833.30 88888.00 2013-05-31 08:59:13.875 151 12620.08 138.28 54833.30 88888.00 2013-05-31 08:59:14.000 151 12620.05 138.28 54833.28 88888.00 2013-05-31 08:59:14.125 151 12620.05 138.28 54833.30 88888.00 2013-05-31 08:59:14.250 151 12620.05 138.28 54833.32 88888.00 2013-05-31 08:59:14.375 151 12620.10 138.28 54833.30 88888.00 2013-05-31 08:59:14.500 151 12620.05 138.28 54833.28 88888.00 2013-05-31 08:59:14.625 151 12620.00 138.30 54833.28 88888.00 2013-05-31 08:59:14.750 151 12619.98 138.28 54833.28 88888.00 2013-05-31 08:59:14.875 151 12620.05 138.30 54833.30 88888.00 2013-05-31 08:59:15.000 151 12620.10 138.28 54833.28 88888.00 2013-05-31 08:59:15.125 151 12620.10 138.22 54833.25 88888.00 2013-05-31 08:59:15.250 151 12620.12 138.20 54833.25 88888.00 2013-05-31 08:59:15.375 151 12620.10 138.22 54833.28 88888.00 2013-05-31 08:59:15.500 151 12620.02 138.28 54833.30 88888.00 2013-05-31 08:59:15.625 151 12620.02 138.30 54833.30 88888.00 2013-05-31 08:59:15.750 151 12620.08 138.30 54833.28 88888.00 2013-05-31 08:59:15.875 151 12620.15 138.28 54833.28 88888.00 2013-05-31 08:59:16.000 151 12620.08 138.25 54833.28 88888.00 2013-05-31 08:59:16.125 151 12620.05 138.30 54833.28 88888.00 2013-05-31 08:59:16.250 151 12620.12 138.30 54833.28 88888.00 2013-05-31 08:59:16.375 151 12620.12 138.28 54833.25 88888.00 2013-05-31 08:59:16.500 151 12620.12 138.30 54833.25 88888.00 2013-05-31 08:59:16.625 151 12620.10 138.30 54833.28 88888.00 2013-05-31 08:59:16.750 151 12620.05 138.30 54833.28 88888.00 2013-05-31 08:59:16.875 151 12620.08 138.32 54833.32 88888.00 2013-05-31 08:59:17.000 151 12620.12 138.32 54833.30 88888.00 2013-05-31 08:59:17.125 151 12620.10 138.30 54833.28 88888.00 2013-05-31 08:59:17.250 151 12620.05 138.25 54833.22 88888.00 2013-05-31 08:59:17.375 151 12620.02 138.22 54833.20 88888.00 2013-05-31 08:59:17.500 151 12620.05 138.22 54833.25 88888.00 2013-05-31 08:59:17.625 151 12620.12 138.25 54833.28 88888.00 2013-05-31 08:59:17.750 151 12620.15 138.30 54833.25 88888.00 2013-05-31 08:59:17.875 151 12620.15 138.32 54833.30 88888.00 2013-05-31 08:59:18.000 151 12620.15 138.32 54833.28 88888.00 2013-05-31 08:59:18.125 151 12620.05 138.28 54833.28 88888.00 2013-05-31 08:59:18.250 151 12620.00 138.22 54833.28 88888.00 2013-05-31 08:59:18.375 151 12620.02 138.28 54833.28 88888.00 2013-05-31 08:59:18.500 151 12620.02 138.25 54833.28 88888.00 2013-05-31 08:59:18.625 151 12620.00 138.18 54833.25 88888.00 2013-05-31 08:59:18.750 151 12620.02 138.22 54833.25 88888.00 2013-05-31 08:59:18.875 151 12620.15 138.25 54833.28 88888.00 2013-05-31 08:59:19.000 151 12620.17 138.30 54833.28 88888.00 2013-05-31 08:59:19.125 151 12620.15 138.35 54833.30 88888.00 2013-05-31 08:59:19.250 151 12620.05 138.30 54833.30 88888.00 2013-05-31 08:59:19.375 151 12619.98 138.28 54833.30 88888.00 2013-05-31 08:59:19.500 151 12619.95 138.28 54833.28 88888.00 2013-05-31 08:59:19.625 151 12620.00 138.32 54833.30 88888.00 2013-05-31 08:59:19.750 151 12620.08 138.28 54833.28 88888.00 2013-05-31 08:59:19.875 151 12620.08 138.30 54833.25 88888.00 2013-05-31 08:59:20.000 151 12620.10 138.28 54833.28 88888.00 2013-05-31 08:59:20.125 151 12620.08 138.25 54833.25 88888.00 2013-05-31 08:59:20.250 151 12620.10 138.25 54833.25 88888.00 2013-05-31 08:59:20.375 151 12620.12 138.28 54833.25 88888.00 2013-05-31 08:59:20.500 151 12620.15 138.25 54833.22 88888.00 2013-05-31 08:59:20.625 151 12620.15 138.28 54833.28 88888.00 2013-05-31 08:59:20.750 151 12620.15 138.30 54833.28 88888.00 2013-05-31 08:59:20.875 151 12620.10 138.30 54833.25 88888.00 2013-05-31 08:59:21.000 151 12620.15 138.32 54833.28 88888.00 2013-05-31 08:59:21.125 151 12620.20 138.35 54833.30 88888.00 2013-05-31 08:59:21.250 151 12620.17 138.30 54833.28 88888.00 2013-05-31 08:59:21.375 151 12620.12 138.22 54833.28 88888.00 2013-05-31 08:59:21.500 151 12620.10 138.22 54833.22 88888.00 2013-05-31 08:59:21.625 151 12620.12 138.22 54833.22 88888.00 2013-05-31 08:59:21.750 151 12620.17 138.22 54833.25 88888.00 2013-05-31 08:59:21.875 151 12620.23 138.28 54833.28 88888.00 2013-05-31 08:59:22.000 151 12620.12 138.28 54833.28 88888.00 2013-05-31 08:59:22.125 151 12620.10 138.25 54833.28 88888.00 2013-05-31 08:59:22.250 151 12620.17 138.22 54833.28 88888.00 2013-05-31 08:59:22.375 151 12620.25 138.30 54833.28 88888.00 2013-05-31 08:59:22.500 151 12620.25 138.28 54833.25 88888.00 2013-05-31 08:59:22.625 151 12620.17 138.25 54833.25 88888.00 2013-05-31 08:59:22.750 151 12620.12 138.25 54833.25 88888.00 2013-05-31 08:59:22.875 151 12620.17 138.30 54833.25 88888.00 2013-05-31 08:59:23.000 151 12620.17 138.32 54833.20 88888.00 2013-05-31 08:59:23.125 151 12620.10 138.28 54833.20 88888.00 2013-05-31 08:59:23.250 151 12620.02 138.25 54833.22 88888.00 2013-05-31 08:59:23.375 151 12620.02 138.28 54833.22 88888.00 2013-05-31 08:59:23.500 151 12620.05 138.25 54833.22 88888.00 2013-05-31 08:59:23.625 151 12620.05 138.22 54833.25 88888.00 2013-05-31 08:59:23.750 151 12620.08 138.22 54833.22 88888.00 2013-05-31 08:59:23.875 151 12620.10 138.28 54833.28 88888.00 2013-05-31 08:59:24.000 151 12620.08 138.28 54833.25 88888.00 2013-05-31 08:59:24.125 151 12620.05 138.20 54833.20 88888.00 2013-05-31 08:59:24.250 151 12620.05 138.22 54833.28 88888.00 2013-05-31 08:59:24.375 151 12620.15 138.28 54833.25 88888.00 2013-05-31 08:59:24.500 151 12620.12 138.28 54833.25 88888.00 2013-05-31 08:59:24.625 151 12620.08 138.22 54833.25 88888.00 2013-05-31 08:59:24.750 151 12620.12 138.28 54833.25 88888.00 2013-05-31 08:59:24.875 151 12620.17 138.35 54833.32 88888.00 2013-05-31 08:59:25.000 151 12620.12 138.35 54833.30 88888.00 2013-05-31 08:59:25.125 151 12620.15 138.32 54833.28 88888.00 2013-05-31 08:59:25.250 151 12620.20 138.30 54833.28 88888.00 2013-05-31 08:59:25.375 151 12620.20 138.32 54833.25 88888.00 2013-05-31 08:59:25.500 151 12620.17 138.30 54833.22 88888.00 2013-05-31 08:59:25.625 151 12620.15 138.28 54833.22 88888.00 2013-05-31 08:59:25.750 151 12620.10 138.30 54833.25 88888.00 2013-05-31 08:59:25.875 151 12620.08 138.30 54833.28 88888.00 2013-05-31 08:59:26.000 151 12620.08 138.28 54833.22 88888.00 2013-05-31 08:59:26.125 151 12620.15 138.30 54833.22 88888.00 2013-05-31 08:59:26.250 151 12620.33 138.35 54833.28 88888.00 2013-05-31 08:59:26.375 151 12620.33 138.38 54833.28 88888.00 2013-05-31 08:59:26.500 151 12620.23 138.30 54833.25 88888.00 2013-05-31 08:59:26.625 151 12620.20 138.28 54833.25 88888.00 2013-05-31 08:59:26.750 151 12620.20 138.32 54833.25 88888.00 2013-05-31 08:59:26.875 151 12620.20 138.30 54833.25 88888.00 2013-05-31 08:59:27.000 151 12620.20 138.30 54833.22 88888.00 2013-05-31 08:59:27.125 151 12620.17 138.28 54833.22 88888.00 2013-05-31 08:59:27.250 151 12620.17 138.30 54833.22 88888.00 2013-05-31 08:59:27.375 151 12620.15 138.32 54833.25 88888.00 2013-05-31 08:59:27.500 151 12620.15 138.30 54833.20 88888.00 2013-05-31 08:59:27.625 151 12620.17 138.25 54833.22 88888.00 2013-05-31 08:59:27.750 151 12620.17 138.28 54833.25 88888.00 2013-05-31 08:59:27.875 151 12620.20 138.32 54833.25 88888.00 2013-05-31 08:59:28.000 151 12620.20 138.32 54833.22 88888.00 2013-05-31 08:59:28.125 151 12620.23 138.32 54833.25 88888.00 2013-05-31 08:59:28.250 151 12620.15 138.30 54833.20 88888.00 2013-05-31 08:59:28.375 151 12620.10 138.25 54833.15 88888.00 2013-05-31 08:59:28.500 151 12620.08 138.28 54833.18 88888.00 2013-05-31 08:59:28.625 151 12620.15 138.28 54833.25 88888.00 2013-05-31 08:59:28.750 151 12620.25 138.32 54833.25 88888.00 2013-05-31 08:59:28.875 151 12620.23 138.35 54833.28 88888.00 2013-05-31 08:59:29.000 151 12620.25 138.32 54833.28 88888.00 2013-05-31 08:59:29.125 151 12620.30 138.30 54833.22 88888.00 2013-05-31 08:59:29.250 151 12620.23 138.28 54833.22 88888.00 2013-05-31 08:59:29.375 151 12620.23 138.28 54833.20 88888.00 2013-05-31 08:59:29.500 151 12620.17 138.28 54833.20 88888.00 2013-05-31 08:59:29.625 151 12620.15 138.25 54833.20 88888.00 2013-05-31 08:59:29.750 151 12620.12 138.22 54833.20 88888.00 2013-05-31 08:59:29.875 151 12620.10 138.22 54833.22 88888.00 2013-05-31 08:59:30.000 151 12620.15 138.32 54833.25 88888.00 2013-05-31 08:59:30.125 151 12620.23 138.35 54833.30 88888.00 2013-05-31 08:59:30.250 151 12620.23 138.32 54833.28 88888.00 2013-05-31 08:59:30.375 151 12620.23 138.32 54833.22 88888.00 2013-05-31 08:59:30.500 151 12620.25 138.32 54833.22 88888.00 2013-05-31 08:59:30.625 151 12620.23 138.32 54833.25 88888.00 2013-05-31 08:59:30.750 151 12620.12 138.30 54833.25 88888.00 2013-05-31 08:59:30.875 151 12620.10 138.28 54833.22 88888.00 2013-05-31 08:59:31.000 151 12620.10 138.32 54833.20 88888.00 2013-05-31 08:59:31.125 151 12620.12 138.38 54833.25 88888.00 2013-05-31 08:59:31.250 151 12620.20 138.32 54833.22 88888.00 2013-05-31 08:59:31.375 151 12620.25 138.30 54833.20 88888.00 2013-05-31 08:59:31.500 151 12620.27 138.32 54833.22 88888.00 2013-05-31 08:59:31.625 151 12620.17 138.32 54833.22 88888.00 2013-05-31 08:59:31.750 151 12620.10 138.25 54833.22 88888.00 2013-05-31 08:59:31.875 151 12620.12 138.30 54833.22 88888.00 2013-05-31 08:59:32.000 151 12620.20 138.32 54833.20 88888.00 2013-05-31 08:59:32.125 151 12620.20 138.32 54833.20 88888.00 2013-05-31 08:59:32.250 151 12620.17 138.32 54833.18 88888.00 2013-05-31 08:59:32.375 151 12620.17 138.35 54833.22 88888.00 2013-05-31 08:59:32.500 151 12620.17 138.38 54833.25 88888.00 2013-05-31 08:59:32.625 151 12620.17 138.32 54833.22 88888.00 2013-05-31 08:59:32.750 151 12620.17 138.35 54833.22 88888.00 2013-05-31 08:59:32.875 151 12620.12 138.32 54833.25 88888.00 2013-05-31 08:59:33.000 151 12620.15 138.35 54833.25 88888.00 2013-05-31 08:59:33.125 151 12620.17 138.35 54833.28 88888.00 2013-05-31 08:59:33.250 151 12620.12 138.30 54833.25 88888.00 2013-05-31 08:59:33.375 151 12620.17 138.32 54833.28 88888.00 2013-05-31 08:59:33.500 151 12620.10 138.30 54833.18 88888.00 2013-05-31 08:59:33.625 151 12620.08 138.28 54833.22 88888.00 2013-05-31 08:59:33.750 151 12620.10 138.30 54833.25 88888.00 2013-05-31 08:59:33.875 151 12620.10 138.32 54833.22 88888.00 2013-05-31 08:59:34.000 151 12620.12 138.32 54833.25 88888.00 2013-05-31 08:59:34.125 151 12620.15 138.32 54833.22 88888.00 2013-05-31 08:59:34.250 151 12620.12 138.28 54833.22 88888.00 2013-05-31 08:59:34.375 151 12620.12 138.30 54833.25 88888.00 2013-05-31 08:59:34.500 151 12620.15 138.35 54833.25 88888.00 2013-05-31 08:59:34.625 151 12620.10 138.30 54833.25 88888.00 2013-05-31 08:59:34.750 151 12620.15 138.32 54833.28 88888.00 2013-05-31 08:59:34.875 151 12620.23 138.38 54833.25 88888.00 2013-05-31 08:59:35.000 151 12620.17 138.35 54833.25 88888.00 2013-05-31 08:59:35.125 151 12620.23 138.35 54833.28 88888.00 2013-05-31 08:59:35.250 151 12620.23 138.35 54833.30 88888.00 2013-05-31 08:59:35.375 151 12620.25 138.38 54833.30 88888.00 2013-05-31 08:59:35.500 151 12620.23 138.38 54833.28 88888.00 2013-05-31 08:59:35.625 151 12620.20 138.32 54833.25 88888.00 2013-05-31 08:59:35.750 151 12620.20 138.30 54833.20 88888.00 2013-05-31 08:59:35.875 151 12620.20 138.32 54833.20 88888.00 2013-05-31 08:59:36.000 151 12620.23 138.32 54833.20 88888.00 2013-05-31 08:59:36.125 151 12620.25 138.32 54833.22 88888.00 2013-05-31 08:59:36.250 151 12620.17 138.28 54833.20 88888.00 2013-05-31 08:59:36.375 151 12620.17 138.32 54833.20 88888.00 2013-05-31 08:59:36.500 151 12620.15 138.32 54833.20 88888.00 2013-05-31 08:59:36.625 151 12620.17 138.35 54833.22 88888.00 2013-05-31 08:59:36.750 151 12620.20 138.35 54833.20 88888.00 2013-05-31 08:59:36.875 151 12620.23 138.38 54833.22 88888.00 2013-05-31 08:59:37.000 151 12620.25 138.38 54833.20 88888.00 2013-05-31 08:59:37.125 151 12620.23 138.38 54833.20 88888.00 2013-05-31 08:59:37.250 151 12620.20 138.35 54833.22 88888.00 2013-05-31 08:59:37.375 151 12620.23 138.38 54833.20 88888.00 2013-05-31 08:59:37.500 151 12620.20 138.35 54833.22 88888.00 2013-05-31 08:59:37.625 151 12620.17 138.35 54833.22 88888.00 2013-05-31 08:59:37.750 151 12620.12 138.35 54833.18 88888.00 2013-05-31 08:59:37.875 151 12620.12 138.38 54833.18 88888.00 2013-05-31 08:59:38.000 151 12620.20 138.35 54833.20 88888.00 2013-05-31 08:59:38.125 151 12620.15 138.30 54833.20 88888.00 2013-05-31 08:59:38.250 151 12620.08 138.32 54833.22 88888.00 2013-05-31 08:59:38.375 151 12620.10 138.35 54833.22 88888.00 2013-05-31 08:59:38.500 151 12620.10 138.32 54833.20 88888.00 2013-05-31 08:59:38.625 151 12620.10 138.30 54833.18 88888.00 2013-05-31 08:59:38.750 151 12620.17 138.32 54833.22 88888.00 2013-05-31 08:59:38.875 151 12620.25 138.32 54833.22 88888.00 2013-05-31 08:59:39.000 151 12620.20 138.32 54833.18 88888.00 2013-05-31 08:59:39.125 151 12620.15 138.28 54833.18 88888.00 2013-05-31 08:59:39.250 151 12620.10 138.22 54833.15 88888.00 2013-05-31 08:59:39.375 151 12620.17 138.32 54833.20 88888.00 2013-05-31 08:59:39.500 151 12620.20 138.38 54833.22 88888.00 2013-05-31 08:59:39.625 151 12620.25 138.38 54833.25 88888.00 2013-05-31 08:59:39.750 151 12620.27 138.35 54833.22 88888.00 2013-05-31 08:59:39.875 151 12620.25 138.30 54833.22 88888.00 2013-05-31 08:59:40.000 151 12620.23 138.30 54833.20 88888.00 2013-05-31 08:59:40.125 151 12620.25 138.32 54833.22 88888.00 2013-05-31 08:59:40.250 151 12620.17 138.30 54833.22 88888.00 2013-05-31 08:59:40.375 151 12620.17 138.30 54833.20 88888.00 2013-05-31 08:59:40.500 151 12620.23 138.32 54833.20 88888.00 2013-05-31 08:59:40.625 151 12620.20 138.32 54833.22 88888.00 2013-05-31 08:59:40.750 151 12620.20 138.35 54833.25 88888.00 2013-05-31 08:59:40.875 151 12620.25 138.35 54833.22 88888.00 2013-05-31 08:59:41.000 151 12620.20 138.35 54833.20 88888.00 2013-05-31 08:59:41.125 151 12620.17 138.35 54833.22 88888.00 2013-05-31 08:59:41.250 151 12620.20 138.35 54833.28 88888.00 2013-05-31 08:59:41.375 151 12620.25 138.40 54833.30 88888.00 2013-05-31 08:59:41.500 151 12620.30 138.35 54833.25 88888.00 2013-05-31 08:59:41.625 151 12620.25 138.38 54833.25 88888.00 2013-05-31 08:59:41.750 151 12620.17 138.35 54833.25 88888.00 2013-05-31 08:59:41.875 151 12620.12 138.35 54833.22 88888.00 2013-05-31 08:59:42.000 151 12620.20 138.32 54833.22 88888.00 2013-05-31 08:59:42.125 151 12620.23 138.38 54833.25 88888.00 2013-05-31 08:59:42.250 151 12620.20 138.38 54833.25 88888.00 2013-05-31 08:59:42.375 151 12620.23 138.32 54833.20 88888.00 2013-05-31 08:59:42.500 151 12620.23 138.30 54833.22 88888.00 2013-05-31 08:59:42.625 151 12620.23 138.32 54833.22 88888.00 2013-05-31 08:59:42.750 151 12620.25 138.35 54833.20 88888.00 2013-05-31 08:59:42.875 151 12620.23 138.35 54833.22 88888.00 2013-05-31 08:59:43.000 151 12620.23 138.35 54833.22 88888.00 2013-05-31 08:59:43.125 151 12620.23 138.38 54833.22 88888.00 2013-05-31 08:59:43.250 151 12620.15 138.35 54833.22 88888.00 2013-05-31 08:59:43.375 151 12620.15 138.38 54833.25 88888.00 2013-05-31 08:59:43.500 151 12620.23 138.38 54833.25 88888.00 2013-05-31 08:59:43.625 151 12620.25 138.35 54833.22 88888.00 2013-05-31 08:59:43.750 151 12620.25 138.32 54833.20 88888.00 2013-05-31 08:59:43.875 151 12620.23 138.32 54833.20 88888.00 2013-05-31 08:59:44.000 151 12620.20 138.32 54833.22 88888.00 2013-05-31 08:59:44.125 151 12620.15 138.32 54833.22 88888.00 2013-05-31 08:59:44.250 151 12620.20 138.32 54833.25 88888.00 2013-05-31 08:59:44.375 151 12620.33 138.38 54833.28 88888.00 2013-05-31 08:59:44.500 151 12620.25 138.40 54833.30 88888.00 2013-05-31 08:59:44.625 151 12620.20 138.43 54833.30 88888.00 2013-05-31 08:59:44.750 151 12620.20 138.38 54833.28 88888.00 2013-05-31 08:59:44.875 151 12620.25 138.35 54833.28 88888.00 2013-05-31 08:59:45.000 151 12620.25 138.38 54833.28 88888.00 2013-05-31 08:59:45.125 151 12620.20 138.38 54833.25 88888.00 2013-05-31 08:59:45.250 151 12620.20 138.38 54833.28 88888.00 2013-05-31 08:59:45.375 151 12620.23 138.43 54833.28 88888.00 2013-05-31 08:59:45.500 151 12620.23 138.38 54833.25 88888.00 2013-05-31 08:59:45.625 151 12620.20 138.38 54833.25 88888.00 2013-05-31 08:59:45.750 151 12620.20 138.40 54833.25 88888.00 2013-05-31 08:59:45.875 151 12620.20 138.38 54833.22 88888.00 2013-05-31 08:59:46.000 151 12620.25 138.38 54833.22 88888.00 2013-05-31 08:59:46.125 151 12620.20 138.38 54833.25 88888.00 2013-05-31 08:59:46.250 151 12620.17 138.40 54833.28 88888.00 2013-05-31 08:59:46.375 151 12620.17 138.40 54833.25 88888.00 2013-05-31 08:59:46.500 151 12620.12 138.40 54833.25 88888.00 2013-05-31 08:59:46.625 151 12620.10 138.35 54833.22 88888.00 2013-05-31 08:59:46.750 151 12620.17 138.32 54833.20 88888.00 2013-05-31 08:59:46.875 151 12620.23 138.32 54833.22 88888.00 2013-05-31 08:59:47.000 151 12620.20 138.35 54833.22 88888.00 2013-05-31 08:59:47.125 151 12620.23 138.40 54833.25 88888.00 2013-05-31 08:59:47.250 151 12620.23 138.40 54833.25 88888.00 2013-05-31 08:59:47.375 151 12620.23 138.40 54833.25 88888.00 2013-05-31 08:59:47.500 151 12620.12 138.35 54833.22 88888.00 2013-05-31 08:59:47.625 151 12620.10 138.38 54833.22 88888.00 2013-05-31 08:59:47.750 151 12620.15 138.40 54833.25 88888.00 2013-05-31 08:59:47.875 151 12620.12 138.38 54833.25 88888.00 2013-05-31 08:59:48.000 151 12620.12 138.40 54833.25 88888.00 2013-05-31 08:59:48.125 151 12620.15 138.40 54833.25 88888.00 2013-05-31 08:59:48.250 151 12620.08 138.38 54833.22 88888.00 2013-05-31 08:59:48.375 151 12620.12 138.40 54833.20 88888.00 2013-05-31 08:59:48.500 151 12620.17 138.40 54833.22 88888.00 2013-05-31 08:59:48.625 151 12620.20 138.40 54833.25 88888.00 2013-05-31 08:59:48.750 151 12620.12 138.38 54833.22 88888.00 2013-05-31 08:59:48.875 151 12620.10 138.35 54833.22 88888.00 2013-05-31 08:59:49.000 151 12620.23 138.38 54833.22 88888.00 2013-05-31 08:59:49.125 151 12620.23 138.38 54833.25 88888.00 2013-05-31 08:59:49.250 151 12620.15 138.30 54833.20 88888.00 2013-05-31 08:59:49.375 151 12620.12 138.32 54833.20 88888.00 2013-05-31 08:59:49.500 151 12620.12 138.38 54833.22 88888.00 2013-05-31 08:59:49.625 151 12620.15 138.40 54833.22 88888.00 2013-05-31 08:59:49.750 151 12620.20 138.40 54833.22 88888.00 2013-05-31 08:59:49.875 151 12620.27 138.43 54833.25 88888.00 2013-05-31 08:59:50.000 151 12620.27 138.38 54833.20 88888.00 2013-05-31 08:59:50.125 151 12620.25 138.38 54833.20 88888.00 2013-05-31 08:59:50.250 151 12620.15 138.38 54833.25 88888.00 2013-05-31 08:59:50.375 151 12620.15 138.38 54833.28 88888.00 2013-05-31 08:59:50.500 151 12620.23 138.38 54833.25 88888.00 2013-05-31 08:59:50.625 151 12620.27 138.43 54833.28 88888.00 2013-05-31 08:59:50.750 151 12620.20 138.40 54833.25 88888.00 2013-05-31 08:59:50.875 151 12620.25 138.40 54833.22 88888.00 2013-05-31 08:59:51.000 151 12620.30 138.40 54833.25 88888.00 2013-05-31 08:59:51.125 151 12620.30 138.38 54833.28 88888.00 2013-05-31 08:59:51.250 151 12620.25 138.35 54833.25 88888.00 2013-05-31 08:59:51.375 151 12620.20 138.38 54833.25 88888.00 2013-05-31 08:59:51.500 151 12620.20 138.43 54833.25 88888.00 2013-05-31 08:59:51.625 151 12620.17 138.43 54833.22 88888.00 2013-05-31 08:59:51.750 151 12620.12 138.38 54833.22 88888.00 2013-05-31 08:59:51.875 151 12620.12 138.40 54833.22 88888.00 2013-05-31 08:59:52.000 151 12620.15 138.38 54833.22 88888.00 2013-05-31 08:59:52.125 151 12620.23 138.35 54833.25 88888.00 2013-05-31 08:59:52.250 151 12620.20 138.38 54833.25 88888.00 2013-05-31 08:59:52.375 151 12620.23 138.38 54833.22 88888.00 2013-05-31 08:59:52.500 151 12620.25 138.43 54833.28 88888.00 2013-05-31 08:59:52.625 151 12620.20 138.43 54833.28 88888.00 2013-05-31 08:59:52.750 151 12620.15 138.43 54833.28 88888.00 2013-05-31 08:59:52.875 151 12620.20 138.40 54833.25 88888.00 2013-05-31 08:59:53.000 151 12620.23 138.38 54833.22 88888.00 2013-05-31 08:59:53.125 151 12620.25 138.40 54833.28 88888.00 2013-05-31 08:59:53.250 151 12620.27 138.40 54833.28 88888.00 2013-05-31 08:59:53.375 151 12620.35 138.45 54833.30 88888.00 2013-05-31 08:59:53.500 151 12620.40 138.43 54833.28 88888.00 2013-05-31 08:59:53.625 151 12620.33 138.38 54833.25 88888.00 2013-05-31 08:59:53.750 151 12620.23 138.40 54833.25 88888.00 2013-05-31 08:59:53.875 151 12620.17 138.40 54833.22 88888.00 2013-05-31 08:59:54.000 151 12620.12 138.40 54833.25 88888.00 2013-05-31 08:59:54.125 151 12620.15 138.38 54833.20 88888.00 2013-05-31 08:59:54.250 151 12620.17 138.40 54833.25 88888.00 2013-05-31 08:59:54.375 151 12620.23 138.43 54833.25 88888.00 2013-05-31 08:59:54.500 151 12620.23 138.43 54833.22 88888.00 2013-05-31 08:59:54.625 151 12620.23 138.40 54833.20 88888.00 2013-05-31 08:59:54.750 151 12620.27 138.43 54833.25 88888.00 2013-05-31 08:59:54.875 151 12620.30 138.40 54833.25 88888.00 2013-05-31 08:59:55.000 151 12620.25 138.40 54833.22 88888.00 2013-05-31 08:59:55.125 151 12620.23 138.43 54833.20 88888.00 2013-05-31 08:59:55.250 151 12620.20 138.38 54833.18 88888.00 2013-05-31 08:59:55.375 151 12620.17 138.38 54833.18 88888.00 2013-05-31 08:59:55.500 151 12620.25 138.40 54833.25 88888.00 2013-05-31 08:59:55.625 151 12620.27 138.43 54833.25 88888.00 2013-05-31 08:59:55.750 151 12620.23 138.43 54833.25 88888.00 2013-05-31 08:59:55.875 151 12620.17 138.40 54833.20 88888.00 2013-05-31 08:59:56.000 151 12620.20 138.40 54833.20 88888.00 2013-05-31 08:59:56.125 151 12620.27 138.43 54833.25 88888.00 2013-05-31 08:59:56.250 151 12620.20 138.38 54833.20 88888.00 2013-05-31 08:59:56.375 151 12620.17 138.40 54833.18 88888.00 2013-05-31 08:59:56.500 151 12620.20 138.40 54833.22 88888.00 2013-05-31 08:59:56.625 151 12620.25 138.43 54833.22 88888.00 2013-05-31 08:59:56.750 151 12620.20 138.40 54833.22 88888.00 2013-05-31 08:59:56.875 151 12620.17 138.43 54833.20 88888.00 2013-05-31 08:59:57.000 151 12620.25 138.45 54833.22 88888.00 2013-05-31 08:59:57.125 151 12620.30 138.45 54833.22 88888.00 2013-05-31 08:59:57.250 151 12620.23 138.43 54833.20 88888.00 2013-05-31 08:59:57.375 151 12620.23 138.47 54833.25 88888.00 2013-05-31 08:59:57.500 151 12620.23 138.47 54833.22 88888.00 2013-05-31 08:59:57.625 151 12620.17 138.45 54833.22 88888.00 2013-05-31 08:59:57.750 151 12620.17 138.45 54833.25 88888.00 2013-05-31 08:59:57.875 151 12620.20 138.45 54833.25 88888.00 2013-05-31 08:59:58.000 151 12620.23 138.47 54833.25 88888.00 2013-05-31 08:59:58.125 151 12620.17 138.40 54833.20 88888.00 2013-05-31 08:59:58.250 151 12620.15 138.43 54833.22 88888.00 2013-05-31 08:59:58.375 151 12620.15 138.45 54833.25 88888.00 2013-05-31 08:59:58.500 151 12620.15 138.40 54833.20 88888.00 2013-05-31 08:59:58.625 151 12620.17 138.38 54833.20 88888.00 2013-05-31 08:59:58.750 151 12620.20 138.38 54833.20 88888.00 2013-05-31 08:59:58.875 151 12620.20 138.45 54833.22 88888.00 2013-05-31 08:59:59.000 151 12620.12 138.47 54833.25 88888.00 2013-05-31 08:59:59.125 151 12620.15 138.47 54833.25 88888.00 2013-05-31 08:59:59.250 151 12620.17 138.40 54833.22 88888.00 2013-05-31 08:59:59.375 151 12620.17 138.40 54833.20 88888.00 2013-05-31 08:59:59.500 151 12620.15 138.38 54833.20 88888.00 2013-05-31 08:59:59.625 151 12620.15 138.40 54833.20 88888.00 2013-05-31 08:59:59.750 151 12620.20 138.43 54833.20 88888.00 2013-05-31 08:59:59.875 151 12620.25 138.47 54833.22 88888.00 2013-05-31 09:00:00.000 151 12620.23 138.43 54833.25 88888.00 2013-05-31 09:00:00.125 151 12620.25 138.45 54833.25 88888.00 2013-05-31 09:00:00.250 151 12620.25 138.45 54833.28 88888.00 2013-05-31 09:00:00.375 151 12620.25 138.45 54833.28 88888.00 2013-05-31 09:00:00.500 151 12620.27 138.40 54833.25 88888.00 2013-05-31 09:00:00.625 151 12620.30 138.40 54833.22 88888.00 2013-05-31 09:00:00.750 151 12620.30 138.43 54833.20 88888.00 2013-05-31 09:00:00.875 151 12620.30 138.40 54833.20 88888.00 2013-05-31 09:00:01.000 151 12620.33 138.43 54833.20 88888.00 2013-05-31 09:00:01.125 151 12620.33 138.47 54833.22 88888.00 2013-05-31 09:00:01.250 151 12620.33 138.45 54833.25 88888.00 2013-05-31 09:00:01.375 151 12620.33 138.43 54833.18 88888.00 2013-05-31 09:00:01.500 151 12620.33 138.45 54833.20 88888.00 2013-05-31 09:00:01.625 151 12620.30 138.45 54833.22 88888.00 2013-05-31 09:00:01.750 151 12620.30 138.47 54833.22 88888.00 2013-05-31 09:00:01.875 151 12620.33 138.45 54833.20 88888.00 2013-05-31 09:00:02.000 151 12620.33 138.43 54833.18 88888.00 2013-05-31 09:00:02.125 151 12620.27 138.43 54833.25 88888.00 2013-05-31 09:00:02.250 151 12620.20 138.47 54833.25 88888.00 2013-05-31 09:00:02.375 151 12620.20 138.50 54833.25 88888.00 2013-05-31 09:00:02.500 151 12620.27 138.47 54833.28 88888.00 2013-05-31 09:00:02.625 151 12620.30 138.47 54833.25 88888.00 2013-05-31 09:00:02.750 151 12620.27 138.47 54833.28 88888.00 2013-05-31 09:00:02.875 151 12620.20 138.45 54833.22 88888.00 2013-05-31 09:00:03.000 151 12620.17 138.43 54833.18 88888.00 2013-05-31 09:00:03.125 151 12620.23 138.45 54833.20 88888.00 2013-05-31 09:00:03.250 151 12620.25 138.43 54833.22 88888.00 2013-05-31 09:00:03.375 151 12620.27 138.45 54833.20 88888.00 2013-05-31 09:00:03.500 151 12620.27 138.47 54833.22 88888.00 2013-05-31 09:00:03.625 151 12620.25 138.45 54833.22 88888.00 2013-05-31 09:00:03.750 151 12620.25 138.45 54833.22 88888.00 2013-05-31 09:00:03.875 151 12620.25 138.45 54833.22 88888.00 2013-05-31 09:00:04.000 151 12620.23 138.45 54833.22 88888.00 2013-05-31 09:00:04.125 151 12620.25 138.47 54833.25 88888.00 2013-05-31 09:00:04.250 151 12620.23 138.43 54833.25 88888.00 2013-05-31 09:00:04.375 151 12620.20 138.45 54833.22 88888.00 2013-05-31 09:00:04.500 151 12620.17 138.45 54833.22 88888.00 2013-05-31 09:00:04.625 151 12620.27 138.43 54833.18 88888.00 2013-05-31 09:00:04.750 151 12620.30 138.43 54833.18 88888.00 2013-05-31 09:00:04.875 151 12620.30 138.45 54833.22 88888.00 2013-05-31 09:00:05.000 151 12620.30 138.43 54833.20 88888.00 2013-05-31 09:00:05.125 151 12620.30 138.45 54833.22 88888.00 2013-05-31 09:00:05.250 151 12620.33 138.45 54833.25 88888.00 2013-05-31 09:00:05.375 151 12620.33 138.45 54833.20 88888.00 2013-05-31 09:00:05.500 151 12620.25 138.45 54833.20 88888.00 2013-05-31 09:00:05.625 151 12620.23 138.47 54833.25 88888.00 2013-05-31 09:00:05.750 151 12620.25 138.45 54833.22 88888.00 2013-05-31 09:00:05.875 151 12620.27 138.45 54833.20 88888.00 2013-05-31 09:00:06.000 151 12620.33 138.45 54833.22 88888.00 2013-05-31 09:00:06.125 151 12620.30 138.47 54833.22 88888.00 2013-05-31 09:00:06.250 151 12620.33 138.50 54833.22 88888.00 2013-05-31 09:00:06.375 151 12620.30 138.50 54833.18 88888.00 2013-05-31 09:00:06.500 151 12620.23 138.45 54833.18 88888.00 2013-05-31 09:00:06.625 151 12620.20 138.50 54833.22 88888.00 2013-05-31 09:00:06.750 151 12620.27 138.53 54833.25 88888.00 2013-05-31 09:00:06.875 151 12620.27 138.53 54833.22 88888.00 2013-05-31 09:00:07.000 151 12620.27 138.53 54833.20 88888.00 2013-05-31 09:00:07.125 151 12620.27 138.50 54833.20 88888.00 2013-05-31 09:00:07.250 151 12620.25 138.47 54833.20 88888.00 2013-05-31 09:00:07.375 151 12620.30 138.50 54833.22 88888.00 2013-05-31 09:00:07.500 151 12620.35 138.57 54833.25 88888.00 2013-05-31 09:00:07.625 151 12620.35 138.57 54833.20 88888.00 2013-05-31 09:00:07.750 151 12620.30 138.53 54833.18 88888.00 2013-05-31 09:00:07.875 151 12620.30 138.45 54833.18 88888.00 2013-05-31 09:00:08.000 151 12620.27 138.45 54833.18 88888.00 2013-05-31 09:00:08.125 151 12620.33 138.47 54833.20 88888.00 2013-05-31 09:00:08.250 151 12620.33 138.50 54833.22 88888.00 2013-05-31 09:00:08.375 151 12620.35 138.53 54833.22 88888.00 2013-05-31 09:00:08.500 151 12620.25 138.47 54833.20 88888.00 2013-05-31 09:00:08.625 151 12620.15 138.47 54833.15 88888.00 2013-05-31 09:00:08.750 151 12620.23 138.45 54833.15 88888.00 2013-05-31 09:00:08.875 151 12620.25 138.50 54833.20 88888.00 2013-05-31 09:00:09.000 151 12620.30 138.47 54833.20 88888.00 2013-05-31 09:00:09.125 151 12620.38 138.55 54833.22 88888.00 2013-05-31 09:00:09.250 151 12620.35 138.53 54833.25 88888.00 2013-05-31 09:00:09.375 151 12620.30 138.50 54833.18 88888.00 2013-05-31 09:00:09.500 151 12620.25 138.47 54833.18 88888.00 2013-05-31 09:00:09.625 151 12620.17 138.47 54833.18 88888.00 2013-05-31 09:00:09.750 151 12620.23 138.53 54833.20 88888.00 2013-05-31 09:00:09.875 151 12620.23 138.47 54833.18 88888.00 2013-05-31 09:00:10.000 151 12620.27 138.45 54833.18 88888.00 2013-05-31 09:00:10.125 151 12620.27 138.47 54833.15 88888.00 2013-05-31 09:00:10.250 151 12620.23 138.45 54833.15 88888.00 2013-05-31 09:00:10.375 151 12620.23 138.45 54833.15 88888.00 2013-05-31 09:00:10.500 151 12620.27 138.45 54833.15 88888.00 2013-05-31 09:00:10.625 151 12620.30 138.45 54833.18 88888.00 2013-05-31 09:00:10.750 151 12620.33 138.47 54833.15 88888.00 2013-05-31 09:00:10.875 151 12620.30 138.50 54833.15 88888.00 2013-05-31 09:00:11.000 151 12620.30 138.53 54833.15 88888.00 2013-05-31 09:00:11.125 151 12620.27 138.53 54833.20 88888.00 2013-05-31 09:00:11.250 151 12620.25 138.53 54833.20 88888.00 2013-05-31 09:00:11.375 151 12620.27 138.50 54833.22 88888.00 2013-05-31 09:00:11.500 151 12620.30 138.50 54833.20 88888.00 2013-05-31 09:00:11.625 151 12620.30 138.50 54833.20 88888.00 2013-05-31 09:00:11.750 151 12620.27 138.53 54833.22 88888.00 2013-05-31 09:00:11.875 151 12620.33 138.53 54833.22 88888.00 2013-05-31 09:00:12.000 151 12620.27 138.50 54833.18 88888.00 2013-05-31 09:00:12.125 151 12620.25 138.50 54833.15 88888.00 2013-05-31 09:00:12.250 151 12620.20 138.45 54833.18 88888.00 2013-05-31 09:00:12.375 151 12620.25 138.47 54833.20 88888.00 2013-05-31 09:00:12.500 151 12620.25 138.47 54833.20 88888.00 2013-05-31 09:00:12.625 151 12620.20 138.47 54833.18 88888.00 2013-05-31 09:00:12.750 151 12620.20 138.47 54833.20 88888.00 2013-05-31 09:00:12.875 151 12620.23 138.47 54833.18 88888.00 2013-05-31 09:00:13.000 151 12620.20 138.47 54833.15 88888.00 2013-05-31 09:00:13.125 151 12620.17 138.47 54833.15 88888.00 2013-05-31 09:00:13.250 151 12620.17 138.47 54833.20 88888.00 2013-05-31 09:00:13.375 151 12620.20 138.45 54833.15 88888.00 2013-05-31 09:00:13.500 151 12620.25 138.43 54833.15 88888.00 2013-05-31 09:00:13.625 151 12620.33 138.47 54833.18 88888.00 2013-05-31 09:00:13.750 151 12620.33 138.47 54833.18 88888.00 2013-05-31 09:00:13.875 151 12620.35 138.47 54833.18 88888.00 2013-05-31 09:00:14.000 151 12620.40 138.47 54833.18 88888.00 2013-05-31 09:00:14.125 151 12620.38 138.47 54833.20 88888.00 2013-05-31 09:00:14.250 151 12620.27 138.45 54833.20 88888.00 2013-05-31 09:00:14.375 151 12620.23 138.43 54833.15 88888.00 2013-05-31 09:00:14.500 151 12620.20 138.45 54833.18 88888.00 2013-05-31 09:00:14.625 151 12620.23 138.47 54833.22 88888.00 2013-05-31 09:00:14.750 151 12620.23 138.45 54833.20 88888.00 2013-05-31 09:00:14.875 151 12620.27 138.43 54833.18 88888.00 2013-05-31 09:00:15.000 151 12620.35 138.47 54833.18 88888.00 2013-05-31 09:00:15.125 151 12620.33 138.50 54833.20 88888.00 2013-05-31 09:00:15.250 151 12620.27 138.45 54833.18 88888.00 2013-05-31 09:00:15.375 151 12620.25 138.45 54833.18 88888.00 2013-05-31 09:00:15.500 151 12620.20 138.43 54833.18 88888.00 2013-05-31 09:00:15.625 151 12620.20 138.40 54833.15 88888.00 2013-05-31 09:00:15.750 151 12620.33 138.45 54833.18 88888.00 2013-05-31 09:00:15.875 151 12620.33 138.50 54833.20 88888.00 2013-05-31 09:00:16.000 151 12620.35 138.53 54833.20 88888.00 2013-05-31 09:00:16.125 151 12620.33 138.53 54833.20 88888.00 2013-05-31 09:00:16.250 151 12620.30 138.47 54833.20 88888.00 2013-05-31 09:00:16.375 151 12620.30 138.45 54833.20 88888.00 2013-05-31 09:00:16.500 151 12620.27 138.43 54833.20 88888.00 2013-05-31 09:00:16.625 151 12620.25 138.43 54833.20 88888.00 2013-05-31 09:00:16.750 151 12620.30 138.45 54833.20 88888.00 2013-05-31 09:00:16.875 151 12620.38 138.47 54833.20 88888.00 2013-05-31 09:00:17.000 151 12620.40 138.53 54833.20 88888.00 2013-05-31 09:00:17.125 151 12620.33 138.47 54833.18 88888.00 2013-05-31 09:00:17.250 151 12620.27 138.47 54833.20 88888.00 2013-05-31 09:00:17.375 151 12620.35 138.50 54833.18 88888.00 2013-05-31 09:00:17.500 151 12620.38 138.53 54833.15 88888.00 2013-05-31 09:00:17.625 151 12620.40 138.53 54833.12 88888.00 2013-05-31 09:00:17.750 151 12620.38 138.53 54833.15 88888.00 2013-05-31 09:00:17.875 151 12620.38 138.53 54833.18 88888.00 2013-05-31 09:00:18.000 151 12620.33 138.50 54833.18 88888.00 2013-05-31 09:00:18.125 151 12620.25 138.47 54833.15 88888.00 2013-05-31 09:00:18.250 151 12620.23 138.50 54833.18 88888.00 2013-05-31 09:00:18.375 151 12620.33 138.55 54833.22 88888.00 2013-05-31 09:00:18.500 151 12620.38 138.57 54833.22 88888.00 2013-05-31 09:00:18.625 151 12620.30 138.53 54833.22 88888.00 2013-05-31 09:00:18.750 151 12620.27 138.53 54833.20 88888.00 2013-05-31 09:00:18.875 151 12620.30 138.50 54833.18 88888.00 2013-05-31 09:00:19.000 151 12620.25 138.50 54833.18 88888.00 2013-05-31 09:00:19.125 151 12620.25 138.47 54833.15 88888.00 2013-05-31 09:00:19.250 151 12620.25 138.47 54833.18 88888.00 2013-05-31 09:00:19.375 151 12620.25 138.47 54833.15 88888.00 2013-05-31 09:00:19.500 151 12620.25 138.47 54833.15 88888.00 2013-05-31 09:00:19.625 151 12620.25 138.50 54833.18 88888.00 2013-05-31 09:00:19.750 151 12620.25 138.45 54833.18 88888.00 2013-05-31 09:00:19.875 151 12620.30 138.50 54833.20 88888.00 2013-05-31 09:00:20.000 151 12620.30 138.47 54833.18 88888.00 2013-05-31 09:00:20.125 151 12620.30 138.47 54833.20 88888.00 2013-05-31 09:00:20.250 151 12620.30 138.47 54833.20 88888.00 2013-05-31 09:00:20.375 151 12620.35 138.47 54833.18 88888.00 2013-05-31 09:00:20.500 151 12620.40 138.45 54833.15 88888.00 2013-05-31 09:00:20.625 151 12620.40 138.45 54833.18 88888.00 2013-05-31 09:00:20.750 151 12620.38 138.47 54833.20 88888.00 2013-05-31 09:00:20.875 151 12620.33 138.53 54833.20 88888.00 2013-05-31 09:00:21.000 151 12620.27 138.53 54833.15 88888.00 2013-05-31 09:00:21.125 151 12620.33 138.50 54833.18 88888.00 2013-05-31 09:00:21.250 151 12620.33 138.47 54833.18 88888.00 2013-05-31 09:00:21.375 151 12620.33 138.50 54833.18 88888.00 2013-05-31 09:00:21.500 151 12620.33 138.53 54833.18 88888.00 2013-05-31 09:00:21.625 151 12620.27 138.50 54833.18 88888.00 2013-05-31 09:00:21.750 151 12620.27 138.47 54833.20 88888.00 2013-05-31 09:00:21.875 151 12620.27 138.50 54833.22 88888.00 2013-05-31 09:00:22.000 151 12620.25 138.50 54833.20 88888.00 2013-05-31 09:00:22.125 151 12620.23 138.50 54833.20 88888.00 2013-05-31 09:00:22.250 151 12620.20 138.43 54833.18 88888.00 2013-05-31 09:00:22.375 151 12620.30 138.45 54833.18 88888.00 2013-05-31 09:00:22.500 151 12620.33 138.47 54833.18 88888.00 2013-05-31 09:00:22.625 151 12620.30 138.53 54833.20 88888.00 2013-05-31 09:00:22.750 151 12620.33 138.55 54833.18 88888.00 2013-05-31 09:00:22.875 151 12620.30 138.53 54833.20 88888.00 2013-05-31 09:00:23.000 151 12620.27 138.53 54833.20 88888.00 2013-05-31 09:00:23.125 151 12620.27 138.55 54833.20 88888.00 2013-05-31 09:00:23.250 151 12620.27 138.50 54833.20 88888.00 2013-05-31 09:00:23.375 151 12620.23 138.47 54833.18 88888.00 2013-05-31 09:00:23.500 151 12620.25 138.47 54833.20 88888.00 2013-05-31 09:00:23.625 151 12620.27 138.47 54833.20 88888.00 2013-05-31 09:00:23.750 151 12620.25 138.47 54833.20 88888.00 2013-05-31 09:00:23.875 151 12620.27 138.50 54833.20 88888.00 2013-05-31 09:00:24.000 151 12620.27 138.47 54833.18 88888.00 2013-05-31 09:00:24.125 151 12620.27 138.45 54833.15 88888.00 2013-05-31 09:00:24.250 151 12620.25 138.45 54833.15 88888.00 2013-05-31 09:00:24.375 151 12620.27 138.53 54833.15 88888.00 2013-05-31 09:00:24.500 151 12620.33 138.53 54833.20 88888.00 2013-05-31 09:00:24.625 151 12620.35 138.53 54833.20 88888.00 2013-05-31 09:00:24.750 151 12620.38 138.53 54833.20 88888.00 2013-05-31 09:00:24.875 151 12620.38 138.55 54833.20 88888.00 2013-05-31 09:00:25.000 151 12620.33 138.53 54833.20 88888.00 2013-05-31 09:00:25.125 151 12620.30 138.53 54833.20 88888.00 2013-05-31 09:00:25.250 151 12620.27 138.50 54833.18 88888.00 2013-05-31 09:00:25.375 151 12620.35 138.50 54833.20 88888.00 2013-05-31 09:00:25.500 151 12620.38 138.47 54833.18 88888.00 2013-05-31 09:00:25.625 151 12620.35 138.50 54833.15 88888.00 2013-05-31 09:00:25.750 151 12620.35 138.50 54833.18 88888.00 2013-05-31 09:00:25.875 151 12620.33 138.53 54833.20 88888.00 2013-05-31 09:00:26.000 151 12620.25 138.47 54833.18 88888.00 2013-05-31 09:00:26.125 151 12620.20 138.50 54833.18 88888.00 2013-05-31 09:00:26.250 151 12620.30 138.53 54833.20 88888.00 2013-05-31 09:00:26.375 151 12620.33 138.53 54833.15 88888.00 2013-05-31 09:00:26.500 151 12620.27 138.45 54833.12 88888.00 2013-05-31 09:00:26.625 151 12620.20 138.47 54833.15 88888.00 2013-05-31 09:00:26.750 151 12620.17 138.50 54833.15 88888.00 2013-05-31 09:00:26.875 151 12620.20 138.47 54833.15 88888.00 2013-05-31 09:00:27.000 151 12620.33 138.50 54833.18 88888.00 2013-05-31 09:00:27.125 151 12620.35 138.55 54833.20 88888.00 2013-05-31 09:00:27.250 151 12620.38 138.53 54833.22 88888.00 2013-05-31 09:00:27.375 151 12620.38 138.53 54833.22 88888.00 2013-05-31 09:00:27.500 151 12620.30 138.53 54833.18 88888.00 2013-05-31 09:00:27.625 151 12620.33 138.47 54833.15 88888.00 2013-05-31 09:00:27.750 151 12620.38 138.50 54833.18 88888.00 2013-05-31 09:00:27.875 151 12620.35 138.53 54833.18 88888.00 2013-05-31 09:00:28.000 151 12620.33 138.47 54833.15 88888.00 2013-05-31 09:00:28.125 151 12620.33 138.45 54833.12 88888.00 2013-05-31 09:00:28.250 151 12620.30 138.45 54833.15 88888.00 2013-05-31 09:00:28.375 151 12620.35 138.50 54833.15 88888.00 2013-05-31 09:00:28.500 151 12620.38 138.45 54833.12 88888.00 2013-05-31 09:00:28.625 151 12620.38 138.50 54833.12 88888.00 2013-05-31 09:00:28.750 151 12620.38 138.53 54833.18 88888.00 2013-05-31 09:00:28.875 151 12620.35 138.50 54833.18 88888.00 2013-05-31 09:00:29.000 151 12620.27 138.47 54833.15 88888.00 2013-05-31 09:00:29.125 151 12620.15 138.45 54833.12 88888.00 2013-05-31 09:00:29.250 151 12620.17 138.45 54833.12 88888.00 2013-05-31 09:00:29.375 151 12620.25 138.47 54833.15 88888.00 2013-05-31 09:00:29.500 151 12620.30 138.53 54833.18 88888.00 2013-05-31 09:00:29.625 151 12620.33 138.55 54833.18 88888.00 2013-05-31 09:00:29.750 151 12620.35 138.50 54833.15 88888.00 2013-05-31 09:00:29.875 151 12620.33 138.45 54833.12 88888.00 2013-05-31 09:00:30.000 151 12620.30 138.45 54833.15 88888.00 2013-05-31 09:00:30.125 151 12620.33 138.45 54833.15 88888.00 2013-05-31 09:00:30.250 151 12620.35 138.45 54833.18 88888.00 2013-05-31 09:00:30.375 151 12620.38 138.45 54833.18 88888.00 2013-05-31 09:00:30.500 151 12620.35 138.50 54833.20 88888.00 2013-05-31 09:00:30.625 151 12620.30 138.53 54833.18 88888.00 2013-05-31 09:00:30.750 151 12620.30 138.50 54833.15 88888.00 2013-05-31 09:00:30.875 151 12620.35 138.47 54833.12 88888.00 2013-05-31 09:00:31.000 151 12620.38 138.47 54833.12 88888.00 2013-05-31 09:00:31.125 151 12620.38 138.50 54833.15 88888.00 2013-05-31 09:00:31.250 151 12620.42 138.47 54833.15 88888.00 2013-05-31 09:00:31.375 151 12620.42 138.50 54833.15 88888.00 2013-05-31 09:00:31.500 151 12620.38 138.50 54833.15 88888.00 2013-05-31 09:00:31.625 151 12620.33 138.50 54833.15 88888.00 2013-05-31 09:00:31.750 151 12620.27 138.47 54833.10 88888.00 2013-05-31 09:00:31.875 151 12620.27 138.47 54833.12 88888.00 2013-05-31 09:00:32.000 151 12620.30 138.45 54833.12 88888.00 2013-05-31 09:00:32.125 151 12620.38 138.43 54833.12 88888.00 2013-05-31 09:00:32.250 151 12620.42 138.45 54833.15 88888.00 2013-05-31 09:00:32.375 151 12620.40 138.45 54833.12 88888.00 2013-05-31 09:00:32.500 151 12620.33 138.43 54833.12 88888.00 2013-05-31 09:00:32.625 151 12620.35 138.47 54833.15 88888.00 2013-05-31 09:00:32.750 151 12620.40 138.55 54833.15 88888.00 2013-05-31 09:00:32.875 151 12620.40 138.53 54833.18 88888.00 2013-05-31 09:00:33.000 151 12620.38 138.47 54833.12 88888.00 2013-05-31 09:00:33.125 151 12620.35 138.45 54833.12 88888.00 2013-05-31 09:00:33.250 151 12620.38 138.45 54833.15 88888.00 2013-05-31 09:00:33.375 151 12620.35 138.45 54833.15 88888.00 2013-05-31 09:00:33.500 151 12620.25 138.45 54833.15 88888.00 2013-05-31 09:00:33.625 151 12620.23 138.50 54833.15 88888.00 2013-05-31 09:00:33.750 151 12620.27 138.45 54833.15 88888.00 2013-05-31 09:00:33.875 151 12620.30 138.43 54833.15 88888.00 2013-05-31 09:00:34.000 151 12620.30 138.43 54833.18 88888.00 2013-05-31 09:00:34.125 151 12620.25 138.38 54833.15 88888.00 2013-05-31 09:00:34.250 151 12620.25 138.38 54833.15 88888.00 2013-05-31 09:00:34.375 151 12620.27 138.40 54833.12 88888.00 2013-05-31 09:00:34.500 151 12620.27 138.40 54833.15 88888.00 2013-05-31 09:00:34.625 151 12620.27 138.43 54833.15 88888.00 2013-05-31 09:00:34.750 151 12620.27 138.45 54833.15 88888.00 2013-05-31 09:00:34.875 151 12620.27 138.45 54833.15 88888.00 2013-05-31 09:00:35.000 151 12620.27 138.45 54833.15 88888.00 2013-05-31 09:00:35.125 151 12620.27 138.43 54833.12 88888.00 2013-05-31 09:00:35.250 151 12620.23 138.45 54833.18 88888.00 2013-05-31 09:00:35.375 151 12620.30 138.47 54833.20 88888.00 2013-05-31 09:00:35.500 151 12620.33 138.45 54833.15 88888.00 2013-05-31 09:00:35.625 151 12620.30 138.43 54833.12 88888.00 2013-05-31 09:00:35.750 151 12620.23 138.40 54833.12 88888.00 2013-05-31 09:00:35.875 151 12620.25 138.43 54833.15 88888.00 2013-05-31 09:00:36.000 151 12620.30 138.43 54833.15 88888.00 2013-05-31 09:00:36.125 151 12620.35 138.47 54833.15 88888.00 2013-05-31 09:00:36.250 151 12620.35 138.43 54833.20 88888.00 2013-05-31 09:00:36.375 151 12620.38 138.45 54833.20 88888.00 2013-05-31 09:00:36.500 151 12620.35 138.43 54833.20 88888.00 2013-05-31 09:00:36.625 151 12620.33 138.47 54833.20 88888.00 2013-05-31 09:00:36.750 151 12620.33 138.45 54833.18 88888.00 2013-05-31 09:00:36.875 151 12620.30 138.43 54833.18 88888.00 2013-05-31 09:00:37.000 151 12620.35 138.43 54833.15 88888.00 2013-05-31 09:00:37.125 151 12620.35 138.35 54833.12 88888.00 2013-05-31 09:00:37.250 151 12620.33 138.35 54833.20 88888.00 2013-05-31 09:00:37.375 151 12620.35 138.43 54833.20 88888.00 2013-05-31 09:00:37.500 151 12620.35 138.43 54833.20 88888.00 2013-05-31 09:00:37.625 151 12620.40 138.40 54833.18 88888.00 2013-05-31 09:00:37.750 151 12620.38 138.43 54833.18 88888.00 2013-05-31 09:00:37.875 151 12620.33 138.40 54833.15 88888.00 2013-05-31 09:00:38.000 151 12620.38 138.40 54833.15 88888.00 2013-05-31 09:00:38.125 151 12620.38 138.40 54833.15 88888.00 2013-05-31 09:00:38.250 151 12620.38 138.40 54833.15 88888.00 2013-05-31 09:00:38.375 151 12620.40 138.40 54833.15 88888.00 2013-05-31 09:00:38.500 151 12620.45 138.40 54833.15 88888.00 2013-05-31 09:00:38.625 151 12620.40 138.40 54833.15 88888.00 2013-05-31 09:00:38.750 151 12620.35 138.38 54833.15 88888.00 2013-05-31 09:00:38.875 151 12620.30 138.35 54833.12 88888.00 2013-05-31 09:00:39.000 151 12620.35 138.35 54833.12 88888.00 2013-05-31 09:00:39.125 151 12620.42 138.40 54833.20 88888.00 2013-05-31 09:00:39.250 151 12620.38 138.43 54833.18 88888.00 2013-05-31 09:00:39.375 151 12620.40 138.45 54833.18 88888.00 2013-05-31 09:00:39.500 151 12620.40 138.45 54833.15 88888.00 2013-05-31 09:00:39.625 151 12620.42 138.45 54833.15 88888.00 2013-05-31 09:00:39.750 151 12620.42 138.40 54833.15 88888.00 2013-05-31 09:00:39.875 151 12620.38 138.38 54833.15 88888.00 2013-05-31 09:00:40.000 151 12620.35 138.38 54833.15 88888.00 2013-05-31 09:00:40.125 151 12620.38 138.38 54833.10 88888.00 2013-05-31 09:00:40.250 151 12620.42 138.35 54833.12 88888.00 2013-05-31 09:00:40.375 151 12620.48 138.43 54833.15 88888.00 2013-05-31 09:00:40.500 151 12620.42 138.45 54833.18 88888.00 2013-05-31 09:00:40.625 151 12620.33 138.40 54833.15 88888.00 2013-05-31 09:00:40.750 151 12620.27 138.35 54833.12 88888.00 2013-05-31 09:00:40.875 151 12620.35 138.40 54833.15 88888.00 2013-05-31 09:00:41.000 151 12620.38 138.40 54833.12 88888.00 2013-05-31 09:00:41.125 151 12620.42 138.40 54833.15 88888.00 2013-05-31 09:00:41.250 151 12620.45 138.40 54833.18 88888.00 2013-05-31 09:00:41.375 151 12620.48 138.40 54833.18 88888.00 2013-05-31 09:00:41.500 151 12620.45 138.40 54833.15 88888.00 2013-05-31 09:00:41.625 151 12620.45 138.40 54833.15 88888.00 2013-05-31 09:00:41.750 151 12620.40 138.38 54833.12 88888.00 2013-05-31 09:00:41.875 151 12620.40 138.40 54833.15 88888.00 2013-05-31 09:00:42.000 151 12620.38 138.40 54833.15 88888.00 2013-05-31 09:00:42.125 151 12620.40 138.40 54833.15 88888.00 2013-05-31 09:00:42.250 151 12620.42 138.40 54833.18 88888.00 2013-05-31 09:00:42.375 151 12620.48 138.43 54833.18 88888.00 2013-05-31 09:00:42.500 151 12620.40 138.38 54833.15 88888.00 2013-05-31 09:00:42.625 151 12620.35 138.38 54833.15 88888.00 2013-05-31 09:00:42.750 151 12620.40 138.38 54833.15 88888.00 2013-05-31 09:00:42.875 151 12620.40 138.35 54833.15 88888.00 2013-05-31 09:00:43.000 151 12620.48 138.38 54833.12 88888.00 2013-05-31 09:00:43.125 151 12620.48 138.38 54833.18 88888.00 2013-05-31 09:00:43.250 151 12620.42 138.35 54833.12 88888.00 2013-05-31 09:00:43.375 151 12620.42 138.32 54833.10 88888.00 2013-05-31 09:00:43.500 151 12620.45 138.35 54833.15 88888.00 2013-05-31 09:00:43.625 151 12620.48 138.45 54833.20 88888.00 2013-05-31 09:00:43.750 151 12620.48 138.38 54833.18 88888.00 2013-05-31 09:00:43.875 151 12620.48 138.35 54833.12 88888.00 2013-05-31 09:00:44.000 151 12620.40 138.35 54833.15 88888.00 2013-05-31 09:00:44.125 151 12620.38 138.38 54833.18 88888.00 2013-05-31 09:00:44.250 151 12620.33 138.35 54833.22 88888.00 2013-05-31 09:00:44.375 151 12620.35 138.38 54833.18 88888.00 2013-05-31 09:00:44.500 151 12620.40 138.35 54833.15 88888.00 2013-05-31 09:00:44.625 151 12620.45 138.38 54833.12 88888.00 2013-05-31 09:00:44.750 151 12620.42 138.38 54833.15 88888.00 2013-05-31 09:00:44.875 151 12620.45 138.38 54833.15 88888.00 2013-05-31 09:00:45.000 151 12620.42 138.32 54833.10 88888.00 2013-05-31 09:00:45.125 151 12620.42 138.38 54833.15 88888.00 2013-05-31 09:00:45.250 151 12620.42 138.35 54833.15 88888.00 2013-05-31 09:00:45.375 151 12620.52 138.38 54833.18 88888.00 2013-05-31 09:00:45.500 151 12620.60 138.38 54833.18 88888.00 2013-05-31 09:00:45.625 151 12620.55 138.38 54833.15 88888.00 2013-05-31 09:00:45.750 151 12620.45 138.35 54833.15 88888.00 2013-05-31 09:00:45.875 151 12620.38 138.32 54833.15 88888.00 2013-05-31 09:00:46.000 151 12620.38 138.32 54833.15 88888.00 2013-05-31 09:00:46.125 151 12620.42 138.35 54833.18 88888.00 2013-05-31 09:00:46.250 151 12620.42 138.32 54833.15 88888.00 2013-05-31 09:00:46.375 151 12620.45 138.35 54833.12 88888.00 2013-05-31 09:00:46.500 151 12620.42 138.32 54833.12 88888.00 2013-05-31 09:00:46.625 151 12620.42 138.35 54833.15 88888.00 2013-05-31 09:00:46.750 151 12620.38 138.30 54833.12 88888.00 2013-05-31 09:00:46.875 151 12620.35 138.32 54833.12 88888.00 2013-05-31 09:00:47.000 151 12620.33 138.32 54833.12 88888.00 2013-05-31 09:00:47.125 151 12620.42 138.35 54833.15 88888.00 2013-05-31 09:00:47.250 151 12620.42 138.32 54833.10 88888.00 2013-05-31 09:00:47.375 151 12620.40 138.25 54833.10 88888.00 2013-05-31 09:00:47.500 151 12620.42 138.28 54833.12 88888.00 2013-05-31 09:00:47.625 151 12620.45 138.28 54833.12 88888.00 2013-05-31 09:00:47.750 151 12620.42 138.28 54833.15 88888.00 2013-05-31 09:00:47.875 151 12620.40 138.35 54833.18 88888.00 2013-05-31 09:00:48.000 151 12620.38 138.35 54833.20 88888.00 2013-05-31 09:00:48.125 151 12620.38 138.30 54833.20 88888.00 2013-05-31 09:00:48.250 151 12620.33 138.25 54833.15 88888.00 2013-05-31 09:00:48.375 151 12620.35 138.32 54833.12 88888.00 2013-05-31 09:00:48.500 151 12620.35 138.32 54833.12 88888.00 2013-05-31 09:00:48.625 151 12620.33 138.32 54833.10 88888.00 2013-05-31 09:00:48.750 151 12620.30 138.32 54833.12 88888.00 2013-05-31 09:00:48.875 151 12620.30 138.35 54833.18 88888.00 2013-05-31 09:00:49.000 151 12620.27 138.32 54833.18 88888.00 2013-05-31 09:00:49.125 151 12620.35 138.32 54833.15 88888.00 2013-05-31 09:00:49.250 151 12620.40 138.32 54833.18 88888.00 2013-05-31 09:00:49.375 151 12620.40 138.35 54833.12 88888.00 2013-05-31 09:00:49.500 151 12620.38 138.32 54833.10 88888.00 2013-05-31 09:00:49.625 151 12620.42 138.32 54833.10 88888.00 2013-05-31 09:00:49.750 151 12620.38 138.30 54833.10 88888.00 2013-05-31 09:00:49.875 151 12620.35 138.30 54833.15 88888.00 2013-05-31 09:00:50.000 151 12620.40 138.32 54833.15 88888.00 2013-05-31 09:00:50.125 151 12620.40 138.32 54833.15 88888.00 2013-05-31 09:00:50.250 151 12620.35 138.28 54833.15 88888.00 2013-05-31 09:00:50.375 151 12620.35 138.32 54833.18 88888.00 2013-05-31 09:00:50.500 151 12620.40 138.35 54833.20 88888.00 2013-05-31 09:00:50.625 151 12620.42 138.32 54833.22 88888.00 2013-05-31 09:00:50.750 151 12620.35 138.30 54833.18 88888.00 2013-05-31 09:00:50.875 151 12620.33 138.32 54833.20 88888.00 2013-05-31 09:00:51.000 151 12620.33 138.32 54833.18 88888.00 2013-05-31 09:00:51.125 151 12620.30 138.32 54833.20 88888.00 2013-05-31 09:00:51.250 151 12620.27 138.32 54833.20 88888.00 2013-05-31 09:00:51.375 151 12620.38 138.30 54833.15 88888.00 2013-05-31 09:00:51.500 151 12620.38 138.30 54833.15 88888.00 2013-05-31 09:00:51.625 151 12620.40 138.28 54833.15 88888.00 2013-05-31 09:00:51.750 151 12620.42 138.30 54833.15 88888.00 2013-05-31 09:00:51.875 151 12620.40 138.30 54833.12 88888.00 2013-05-31 09:00:52.000 151 12620.38 138.28 54833.10 88888.00 2013-05-31 09:00:52.125 151 12620.48 138.32 54833.18 88888.00 2013-05-31 09:00:52.250 151 12620.50 138.32 54833.18 88888.00 2013-05-31 09:00:52.375 151 12620.45 138.30 54833.12 88888.00 2013-05-31 09:00:52.500 151 12620.42 138.28 54833.12 88888.00 2013-05-31 09:00:52.625 151 12620.45 138.28 54833.12 88888.00 2013-05-31 09:00:52.750 151 12620.40 138.32 54833.18 88888.00 2013-05-31 09:00:52.875 151 12620.40 138.35 54833.20 88888.00 2013-05-31 09:00:53.000 151 12620.40 138.32 54833.20 88888.00 2013-05-31 09:00:53.125 151 12620.45 138.35 54833.20 88888.00 2013-05-31 09:00:53.250 151 12620.42 138.32 54833.22 88888.00 2013-05-31 09:00:53.375 151 12620.48 138.32 54833.22 88888.00 2013-05-31 09:00:53.500 151 12620.45 138.30 54833.18 88888.00 2013-05-31 09:00:53.625 151 12620.40 138.30 54833.18 88888.00 2013-05-31 09:00:53.750 151 12620.40 138.35 54833.22 88888.00 2013-05-31 09:00:53.875 151 12620.40 138.32 54833.20 88888.00 2013-05-31 09:00:54.000 151 12620.40 138.30 54833.18 88888.00 2013-05-31 09:00:54.125 151 12620.40 138.35 54833.20 88888.00 2013-05-31 09:00:54.250 151 12620.40 138.35 54833.25 88888.00 2013-05-31 09:00:54.375 151 12620.48 138.38 54833.25 88888.00 2013-05-31 09:00:54.500 151 12620.50 138.38 54833.28 88888.00 2013-05-31 09:00:54.625 151 12620.48 138.35 54833.22 88888.00 2013-05-31 09:00:54.750 151 12620.40 138.35 54833.20 88888.00 2013-05-31 09:00:54.875 151 12620.42 138.32 54833.20 88888.00 2013-05-31 09:00:55.000 151 12620.48 138.35 54833.20 88888.00 2013-05-31 09:00:55.125 151 12620.45 138.38 54833.22 88888.00 2013-05-31 09:00:55.250 151 12620.33 138.28 54833.20 88888.00 2013-05-31 09:00:55.375 151 12620.35 138.28 54833.18 88888.00 2013-05-31 09:00:55.500 151 12620.38 138.25 54833.20 88888.00 2013-05-31 09:00:55.625 151 12620.38 138.25 54833.20 88888.00 2013-05-31 09:00:55.750 151 12620.42 138.30 54833.20 88888.00 2013-05-31 09:00:55.875 151 12620.48 138.30 54833.18 88888.00 2013-05-31 09:00:56.000 151 12620.48 138.30 54833.15 88888.00 2013-05-31 09:00:56.125 151 12620.42 138.25 54833.15 88888.00 2013-05-31 09:00:56.250 151 12620.42 138.25 54833.15 88888.00 2013-05-31 09:00:56.375 151 12620.50 138.28 54833.12 88888.00 2013-05-31 09:00:56.500 151 12620.42 138.28 54833.12 88888.00 2013-05-31 09:00:56.625 151 12620.40 138.30 54833.15 88888.00 2013-05-31 09:00:56.750 151 12620.45 138.32 54833.18 88888.00 2013-05-31 09:00:56.875 151 12620.45 138.32 54833.18 88888.00 2013-05-31 09:00:57.000 151 12620.40 138.28 54833.18 88888.00 2013-05-31 09:00:57.125 151 12620.42 138.30 54833.18 88888.00 2013-05-31 09:00:57.250 151 12620.45 138.32 54833.20 88888.00 2013-05-31 09:00:57.375 151 12620.45 138.32 54833.22 88888.00 2013-05-31 09:00:57.500 151 12620.40 138.32 54833.18 88888.00 2013-05-31 09:00:57.625 151 12620.45 138.30 54833.15 88888.00 2013-05-31 09:00:57.750 151 12620.45 138.30 54833.15 88888.00 2013-05-31 09:00:57.875 151 12620.40 138.32 54833.18 88888.00 2013-05-31 09:00:58.000 151 12620.40 138.30 54833.15 88888.00 2013-05-31 09:00:58.125 151 12620.48 138.32 54833.18 88888.00 2013-05-31 09:00:58.250 151 12620.50 138.32 54833.18 88888.00 2013-05-31 09:00:58.375 151 12620.45 138.32 54833.15 88888.00 2013-05-31 09:00:58.500 151 12620.40 138.28 54833.12 88888.00 2013-05-31 09:00:58.625 151 12620.45 138.30 54833.18 88888.00 2013-05-31 09:00:58.750 151 12620.50 138.32 54833.18 88888.00 2013-05-31 09:00:58.875 151 12620.50 138.30 54833.18 88888.00 2013-05-31 09:00:59.000 151 12620.48 138.30 54833.15 88888.00 2013-05-31 09:00:59.125 151 12620.45 138.32 54833.15 88888.00 2013-05-31 09:00:59.250 151 12620.48 138.35 54833.18 88888.00 2013-05-31 09:00:59.375 151 12620.40 138.35 54833.20 88888.00 2013-05-31 09:00:59.500 151 12620.35 138.30 54833.20 88888.00 2013-05-31 09:00:59.625 151 12620.42 138.28 54833.18 88888.00 2013-05-31 09:00:59.750 151 12620.48 138.28 54833.15 88888.00 2013-05-31 09:00:59.875 151 12620.42 138.25 54833.15 88888.00 2013-05-31 09:01:00.000 151 12620.42 138.25 54833.20 88888.00 2013-05-31 09:01:00.125 151 12620.45 138.28 54833.18 88888.00 2013-05-31 09:01:00.250 151 12620.48 138.25 54833.18 88888.00 2013-05-31 09:01:00.375 151 12620.50 138.30 54833.18 88888.00 2013-05-31 09:01:00.500 151 12620.45 138.32 54833.20 88888.00 2013-05-31 09:01:00.625 151 12620.40 138.32 54833.18 88888.00 2013-05-31 09:01:00.750 151 12620.40 138.32 54833.18 88888.00 2013-05-31 09:01:00.875 151 12620.40 138.32 54833.18 88888.00 2013-05-31 09:01:01.000 151 12620.38 138.38 54833.20 88888.00 2013-05-31 09:01:01.125 151 12620.35 138.35 54833.20 88888.00 2013-05-31 09:01:01.250 151 12620.35 138.28 54833.12 88888.00 2013-05-31 09:01:01.375 151 12620.33 138.22 54833.10 88888.00 2013-05-31 09:01:01.500 151 12620.38 138.25 54833.12 88888.00 2013-05-31 09:01:01.625 151 12620.38 138.28 54833.15 88888.00 2013-05-31 09:01:01.750 151 12620.45 138.30 54833.18 88888.00 2013-05-31 09:01:01.875 151 12620.45 138.32 54833.15 88888.00 2013-05-31 09:01:02.000 151 12620.40 138.30 54833.15 88888.00 2013-05-31 09:01:02.125 151 12620.38 138.22 54833.12 88888.00 2013-05-31 09:01:02.250 151 12620.40 138.22 54833.15 88888.00 2013-05-31 09:01:02.375 151 12620.42 138.28 54833.12 88888.00 2013-05-31 09:01:02.500 151 12620.45 138.25 54833.12 88888.00 2013-05-31 09:01:02.625 151 12620.48 138.25 54833.10 88888.00 2013-05-31 09:01:02.750 151 12620.48 138.25 54833.10 88888.00 2013-05-31 09:01:02.875 151 12620.42 138.25 54833.15 88888.00 2013-05-31 09:01:03.000 151 12620.42 138.28 54833.18 88888.00 2013-05-31 09:01:03.125 151 12620.45 138.28 54833.15 88888.00 2013-05-31 09:01:03.250 151 12620.48 138.30 54833.18 88888.00 2013-05-31 09:01:03.375 151 12620.50 138.32 54833.15 88888.00 2013-05-31 09:01:03.500 151 12620.52 138.28 54833.15 88888.00 2013-05-31 09:01:03.625 151 12620.52 138.25 54833.12 88888.00 2013-05-31 09:01:03.750 151 12620.48 138.28 54833.10 88888.00 2013-05-31 09:01:03.875 151 12620.45 138.30 54833.12 88888.00 2013-05-31 09:01:04.000 151 12620.40 138.28 54833.12 88888.00 2013-05-31 09:01:04.125 151 12620.42 138.32 54833.15 88888.00 2013-05-31 09:01:04.250 151 12620.40 138.30 54833.15 88888.00 2013-05-31 09:01:04.375 151 12620.40 138.30 54833.15 88888.00 2013-05-31 09:01:04.500 151 12620.40 138.30 54833.18 88888.00 2013-05-31 09:01:04.625 151 12620.40 138.35 54833.18 88888.00 2013-05-31 09:01:04.750 151 12620.42 138.32 54833.18 88888.00 2013-05-31 09:01:04.875 151 12620.38 138.32 54833.18 88888.00 2013-05-31 09:01:05.000 151 12620.25 138.28 54833.15 88888.00 2013-05-31 09:01:05.125 151 12620.30 138.28 54833.18 88888.00 2013-05-31 09:01:05.250 151 12620.45 138.32 54833.18 88888.00 2013-05-31 09:01:05.375 151 12620.52 138.38 54833.20 88888.00 2013-05-31 09:01:05.500 151 12620.52 138.35 54833.15 88888.00 2013-05-31 09:01:05.625 151 12620.52 138.32 54833.18 88888.00 2013-05-31 09:01:05.750 151 12620.50 138.35 54833.20 88888.00 2013-05-31 09:01:05.875 151 12620.48 138.35 54833.15 88888.00 2013-05-31 09:01:06.000 151 12620.45 138.32 54833.12 88888.00 2013-05-31 09:01:06.125 151 12620.42 138.28 54833.10 88888.00 2013-05-31 09:01:06.250 151 12620.40 138.25 54833.15 88888.00 2013-05-31 09:01:06.375 151 12620.45 138.25 54833.15 88888.00 2013-05-31 09:01:06.500 151 12620.40 138.30 54833.15 88888.00 2013-05-31 09:01:06.625 151 12620.40 138.38 54833.18 88888.00 2013-05-31 09:01:06.750 151 12620.38 138.32 54833.12 88888.00 2013-05-31 09:01:06.875 151 12620.35 138.35 54833.15 88888.00 2013-05-31 09:01:07.000 151 12620.35 138.32 54833.10 88888.00 2013-05-31 09:01:07.125 151 12620.35 138.30 54833.12 88888.00 2013-05-31 09:01:07.250 151 12620.33 138.30 54833.12 88888.00 2013-05-31 09:01:07.375 151 12620.33 138.30 54833.12 88888.00 2013-05-31 09:01:07.500 151 12620.33 138.30 54833.15 88888.00 2013-05-31 09:01:07.625 151 12620.30 138.30 54833.15 88888.00 2013-05-31 09:01:07.750 151 12620.33 138.32 54833.18 88888.00 2013-05-31 09:01:07.875 151 12620.38 138.30 54833.18 88888.00 2013-05-31 09:01:08.000 151 12620.38 138.30 54833.15 88888.00 2013-05-31 09:01:08.125 151 12620.33 138.28 54833.12 88888.00 2013-05-31 09:01:08.250 151 12620.33 138.25 54833.15 88888.00 2013-05-31 09:01:08.375 151 12620.40 138.30 54833.15 88888.00 2013-05-31 09:01:08.500 151 12620.45 138.32 54833.18 88888.00 2013-05-31 09:01:08.625 151 12620.45 138.35 54833.15 88888.00 2013-05-31 09:01:08.750 151 12620.38 138.32 54833.15 88888.00 2013-05-31 09:01:08.875 151 12620.38 138.32 54833.18 88888.00 2013-05-31 09:01:09.000 151 12620.42 138.30 54833.12 88888.00 2013-05-31 09:01:09.125 151 12620.40 138.28 54833.12 88888.00 2013-05-31 09:01:09.250 151 12620.30 138.30 54833.15 88888.00 2013-05-31 09:01:09.375 151 12620.35 138.32 54833.18 88888.00 2013-05-31 09:01:09.500 151 12620.38 138.32 54833.15 88888.00 2013-05-31 09:01:09.625 151 12620.40 138.30 54833.15 88888.00 2013-05-31 09:01:09.750 151 12620.42 138.32 54833.18 88888.00 2013-05-31 09:01:09.875 151 12620.45 138.32 54833.15 88888.00 2013-05-31 09:01:10.000 151 12620.40 138.28 54833.07 88888.00 2013-05-31 09:01:10.125 151 12620.35 138.28 54833.12 88888.00 2013-05-31 09:01:10.250 151 12620.33 138.25 54833.15 88888.00 2013-05-31 09:01:10.375 151 12620.33 138.28 54833.12 88888.00 2013-05-31 09:01:10.500 151 12620.35 138.25 54833.10 88888.00 2013-05-31 09:01:10.625 151 12620.38 138.30 54833.12 88888.00 2013-05-31 09:01:10.750 151 12620.42 138.35 54833.15 88888.00 2013-05-31 09:01:10.875 151 12620.45 138.32 54833.10 88888.00 2013-05-31 09:01:11.000 151 12620.50 138.30 54833.10 88888.00 2013-05-31 09:01:11.125 151 12620.48 138.30 54833.12 88888.00 2013-05-31 09:01:11.250 151 12620.40 138.30 54833.12 88888.00 2013-05-31 09:01:11.375 151 12620.42 138.32 54833.12 88888.00 2013-05-31 09:01:11.500 151 12620.42 138.32 54833.10 88888.00 2013-05-31 09:01:11.625 151 12620.42 138.35 54833.12 88888.00 2013-05-31 09:01:11.750 151 12620.50 138.38 54833.15 88888.00 2013-05-31 09:01:11.875 151 12620.52 138.32 54833.12 88888.00 2013-05-31 09:01:12.000 151 12620.48 138.32 54833.12 88888.00 2013-05-31 09:01:12.125 151 12620.38 138.32 54833.15 88888.00 2013-05-31 09:01:12.250 151 12620.42 138.32 54833.15 88888.00 2013-05-31 09:01:12.375 151 12620.50 138.35 54833.15 88888.00 2013-05-31 09:01:12.500 151 12620.52 138.35 54833.15 88888.00 2013-05-31 09:01:12.625 151 12620.48 138.38 54833.18 88888.00 2013-05-31 09:01:12.750 151 12620.40 138.38 54833.15 88888.00 2013-05-31 09:01:12.875 151 12620.40 138.35 54833.12 88888.00 2013-05-31 09:01:13.000 151 12620.38 138.30 54833.12 88888.00 2013-05-31 09:01:13.125 151 12620.38 138.32 54833.15 88888.00 2013-05-31 09:01:13.250 151 12620.40 138.35 54833.15 88888.00 2013-05-31 09:01:13.375 151 12620.40 138.35 54833.12 88888.00 2013-05-31 09:01:13.500 151 12620.45 138.35 54833.12 88888.00 2013-05-31 09:01:13.625 151 12620.48 138.38 54833.15 88888.00 2013-05-31 09:01:13.750 151 12620.50 138.38 54833.12 88888.00 2013-05-31 09:01:13.875 151 12620.45 138.35 54833.10 88888.00 2013-05-31 09:01:14.000 151 12620.38 138.32 54833.07 88888.00 2013-05-31 09:01:14.125 151 12620.40 138.32 54833.10 88888.00 2013-05-31 09:01:14.250 151 12620.38 138.32 54833.07 88888.00 2013-05-31 09:01:14.375 151 12620.40 138.32 54833.07 88888.00 2013-05-31 09:01:14.500 151 12620.35 138.32 54833.10 88888.00 2013-05-31 09:01:14.625 151 12620.38 138.38 54833.15 88888.00 2013-05-31 09:01:14.750 151 12620.33 138.32 54833.12 88888.00 2013-05-31 09:01:14.875 151 12620.30 138.30 54833.07 88888.00 2013-05-31 09:01:15.000 151 12620.40 138.30 54833.07 88888.00 2013-05-31 09:01:15.125 151 12620.40 138.35 54833.12 88888.00 2013-05-31 09:01:15.250 151 12620.38 138.32 54833.12 88888.00 2013-05-31 09:01:15.375 151 12620.42 138.38 54833.12 88888.00 2013-05-31 09:01:15.500 151 12620.38 138.38 54833.15 88888.00 2013-05-31 09:01:15.625 151 12620.40 138.40 54833.12 88888.00 2013-05-31 09:01:15.750 151 12620.40 138.40 54833.12 88888.00 2013-05-31 09:01:15.875 151 12620.40 138.35 54833.15 88888.00 2013-05-31 09:01:16.000 151 12620.38 138.38 54833.15 88888.00 2013-05-31 09:01:16.125 151 12620.40 138.38 54833.18 88888.00 2013-05-31 09:01:16.250 151 12620.40 138.32 54833.15 88888.00 2013-05-31 09:01:16.375 151 12620.42 138.30 54833.12 88888.00 2013-05-31 09:01:16.500 151 12620.40 138.28 54833.12 88888.00 2013-05-31 09:01:16.625 151 12620.45 138.32 54833.15 88888.00 2013-05-31 09:01:16.750 151 12620.38 138.35 54833.15 88888.00 2013-05-31 09:01:16.875 151 12620.35 138.32 54833.15 88888.00 2013-05-31 09:01:17.000 151 12620.40 138.35 54833.12 88888.00 2013-05-31 09:01:17.125 151 12620.48 138.38 54833.18 88888.00 2013-05-31 09:01:17.250 151 12620.40 138.35 54833.15 88888.00 2013-05-31 09:01:17.375 151 12620.38 138.35 54833.12 88888.00 2013-05-31 09:01:17.500 151 12620.35 138.35 54833.10 88888.00 2013-05-31 09:01:17.625 151 12620.40 138.38 54833.12 88888.00 2013-05-31 09:01:17.750 151 12620.35 138.35 54833.12 88888.00 2013-05-31 09:01:17.875 151 12620.33 138.32 54833.15 88888.00 2013-05-31 09:01:18.000 151 12620.38 138.32 54833.15 88888.00 2013-05-31 09:01:18.125 151 12620.45 138.35 54833.15 88888.00 2013-05-31 09:01:18.250 151 12620.45 138.38 54833.15 88888.00 2013-05-31 09:01:18.375 151 12620.48 138.40 54833.20 88888.00 2013-05-31 09:01:18.500 151 12620.42 138.40 54833.18 88888.00 2013-05-31 09:01:18.625 151 12620.42 138.35 54833.12 88888.00 2013-05-31 09:01:18.750 151 12620.45 138.35 54833.10 88888.00 2013-05-31 09:01:18.875 151 12620.40 138.32 54833.07 88888.00 2013-05-31 09:01:19.000 151 12620.42 138.30 54833.07 88888.00 2013-05-31 09:01:19.125 151 12620.50 138.35 54833.12 88888.00 2013-05-31 09:01:19.250 151 12620.52 138.32 54833.12 88888.00 2013-05-31 09:01:19.375 151 12620.50 138.35 54833.12 88888.00 2013-05-31 09:01:19.500 151 12620.45 138.35 54833.12 88888.00 2013-05-31 09:01:19.625 151 12620.45 138.38 54833.12 88888.00 2013-05-31 09:01:19.750 151 12620.42 138.35 54833.12 88888.00 2013-05-31 09:01:19.875 151 12620.40 138.32 54833.10 88888.00 2013-05-31 09:01:20.000 151 12620.42 138.32 54833.07 88888.00 2013-05-31 09:01:20.125 151 12620.40 138.35 54833.15 88888.00 2013-05-31 09:01:20.250 151 12620.33 138.32 54833.15 88888.00 2013-05-31 09:01:20.375 151 12620.30 138.32 54833.15 88888.00 2013-05-31 09:01:20.500 151 12620.30 138.35 54833.15 88888.00 2013-05-31 09:01:20.625 151 12620.35 138.38 54833.12 88888.00 2013-05-31 09:01:20.750 151 12620.38 138.32 54833.10 88888.00 2013-05-31 09:01:20.875 151 12620.38 138.32 54833.10 88888.00 2013-05-31 09:01:21.000 151 12620.40 138.35 54833.12 88888.00 2013-05-31 09:01:21.125 151 12620.45 138.35 54833.15 88888.00 2013-05-31 09:01:21.250 151 12620.45 138.32 54833.12 88888.00 2013-05-31 09:01:21.375 151 12620.45 138.30 54833.12 88888.00 2013-05-31 09:01:21.500 151 12620.45 138.32 54833.12 88888.00 2013-05-31 09:01:21.625 151 12620.40 138.30 54833.12 88888.00 2013-05-31 09:01:21.750 151 12620.40 138.30 54833.12 88888.00 2013-05-31 09:01:21.875 151 12620.48 138.32 54833.12 88888.00 2013-05-31 09:01:22.000 151 12620.55 138.38 54833.10 88888.00 2013-05-31 09:01:22.125 151 12620.58 138.40 54833.15 88888.00 2013-05-31 09:01:22.250 151 12620.52 138.35 54833.18 88888.00 2013-05-31 09:01:22.375 151 12620.48 138.32 54833.15 88888.00 2013-05-31 09:01:22.500 151 12620.42 138.28 54833.12 88888.00 2013-05-31 09:01:22.625 151 12620.48 138.35 54833.15 88888.00 2013-05-31 09:01:22.750 151 12620.50 138.35 54833.12 88888.00 2013-05-31 09:01:22.875 151 12620.48 138.32 54833.12 88888.00 2013-05-31 09:01:23.000 151 12620.45 138.28 54833.05 88888.00 2013-05-31 09:01:23.125 151 12620.52 138.30 54833.10 88888.00 2013-05-31 09:01:23.250 151 12620.48 138.35 54833.10 88888.00 2013-05-31 09:01:23.375 151 12620.45 138.38 54833.12 88888.00 2013-05-31 09:01:23.500 151 12620.50 138.38 54833.10 88888.00 2013-05-31 09:01:23.625 151 12620.58 138.40 54833.12 88888.00 2013-05-31 09:01:23.750 151 12620.60 138.40 54833.18 88888.00 2013-05-31 09:01:23.875 151 12620.55 138.40 54833.18 88888.00 2013-05-31 09:01:24.000 151 12620.42 138.32 54833.15 88888.00 2013-05-31 09:01:24.125 151 12620.38 138.28 54833.10 88888.00 2013-05-31 09:01:24.250 151 12620.42 138.30 54833.12 88888.00 2013-05-31 09:01:24.375 151 12620.48 138.35 54833.15 88888.00 2013-05-31 09:01:24.500 151 12620.45 138.35 54833.15 88888.00 2013-05-31 09:01:24.625 151 12620.45 138.32 54833.15 88888.00 2013-05-31 09:01:24.750 151 12620.50 138.35 54833.15 88888.00 2013-05-31 09:01:24.875 151 12620.52 138.38 54833.12 88888.00 2013-05-31 09:01:25.000 151 12620.60 138.38 54833.15 88888.00 2013-05-31 09:01:25.125 151 12620.60 138.35 54833.20 88888.00 2013-05-31 09:01:25.250 151 12620.52 138.30 54833.18 88888.00 2013-05-31 09:01:25.375 151 12620.55 138.35 54833.20 88888.00 2013-05-31 09:01:25.500 151 12620.65 138.38 54833.20 88888.00 2013-05-31 09:01:25.625 151 12620.62 138.38 54833.15 88888.00 2013-05-31 09:01:25.750 151 12620.55 138.32 54833.07 88888.00 2013-05-31 09:01:25.875 151 12620.42 138.25 54833.07 88888.00 2013-05-31 09:01:26.000 151 12620.42 138.25 54833.12 88888.00 2013-05-31 09:01:26.125 151 12620.48 138.32 54833.20 88888.00 2013-05-31 09:01:26.250 151 12620.48 138.28 54833.15 88888.00 2013-05-31 09:01:26.375 151 12620.55 138.30 54833.15 88888.00 2013-05-31 09:01:26.500 151 12620.58 138.32 54833.15 88888.00 2013-05-31 09:01:26.625 151 12620.60 138.32 54833.12 88888.00 2013-05-31 09:01:26.750 151 12620.58 138.35 54833.15 88888.00 2013-05-31 09:01:26.875 151 12620.52 138.30 54833.15 88888.00 2013-05-31 09:01:27.000 151 12620.48 138.28 54833.15 88888.00 2013-05-31 09:01:27.125 151 12620.42 138.30 54833.15 88888.00 2013-05-31 09:01:27.250 151 12620.50 138.30 54833.15 88888.00 2013-05-31 09:01:27.375 151 12620.55 138.35 54833.15 88888.00 2013-05-31 09:01:27.500 151 12620.58 138.32 54833.15 88888.00 2013-05-31 09:01:27.625 151 12620.58 138.32 54833.18 88888.00 2013-05-31 09:01:27.750 151 12620.52 138.32 54833.15 88888.00 2013-05-31 09:01:27.875 151 12620.48 138.30 54833.12 88888.00 2013-05-31 09:01:28.000 151 12620.45 138.28 54833.12 88888.00 2013-05-31 09:01:28.125 151 12620.42 138.32 54833.18 88888.00 2013-05-31 09:01:28.250 151 12620.42 138.30 54833.15 88888.00 2013-05-31 09:01:28.375 151 12620.50 138.32 54833.15 88888.00 2013-05-31 09:01:28.500 151 12620.52 138.28 54833.12 88888.00 2013-05-31 09:01:28.625 151 12620.55 138.32 54833.18 88888.00 2013-05-31 09:01:28.750 151 12620.52 138.35 54833.18 88888.00 2013-05-31 09:01:28.875 151 12620.50 138.35 54833.15 88888.00 2013-05-31 09:01:29.000 151 12620.55 138.32 54833.15 88888.00 2013-05-31 09:01:29.125 151 12620.55 138.32 54833.12 88888.00 2013-05-31 09:01:29.250 151 12620.48 138.28 54833.15 88888.00 2013-05-31 09:01:29.375 151 12620.40 138.30 54833.15 88888.00 2013-05-31 09:01:29.500 151 12620.38 138.32 54833.12 88888.00 2013-05-31 09:01:29.625 151 12620.38 138.30 54833.12 88888.00 2013-05-31 09:01:29.750 151 12620.42 138.30 54833.12 88888.00 2013-05-31 09:01:29.875 151 12620.38 138.30 54833.15 88888.00 2013-05-31 09:01:30.000 151 12620.40 138.32 54833.15 88888.00 2013-05-31 09:01:30.125 151 12620.42 138.35 54833.18 88888.00 2013-05-31 09:01:30.250 151 12620.40 138.32 54833.18 88888.00 2013-05-31 09:01:30.375 151 12620.35 138.32 54833.18 88888.00 2013-05-31 09:01:30.500 151 12620.40 138.32 54833.18 88888.00 2013-05-31 09:01:30.625 151 12620.52 138.32 54833.18 88888.00 2013-05-31 09:01:30.750 151 12620.55 138.32 54833.18 88888.00 2013-05-31 09:01:30.875 151 12620.55 138.30 54833.18 88888.00 2013-05-31 09:01:31.000 151 12620.52 138.25 54833.15 88888.00 2013-05-31 09:01:31.125 151 12620.58 138.30 54833.18 88888.00 2013-05-31 09:01:31.250 151 12620.60 138.32 54833.20 88888.00 2013-05-31 09:01:31.375 151 12620.60 138.30 54833.18 88888.00 2013-05-31 09:01:31.500 151 12620.58 138.25 54833.15 88888.00 2013-05-31 09:01:31.625 151 12620.58 138.25 54833.10 88888.00 2013-05-31 09:01:31.750 151 12620.58 138.28 54833.12 88888.00 2013-05-31 09:01:31.875 151 12620.55 138.28 54833.15 88888.00 2013-05-31 09:01:32.000 151 12620.55 138.30 54833.15 88888.00 2013-05-31 09:01:32.125 151 12620.50 138.25 54833.12 88888.00 2013-05-31 09:01:32.250 151 12620.42 138.22 54833.12 88888.00 2013-05-31 09:01:32.375 151 12620.52 138.20 54833.12 88888.00 2013-05-31 09:01:32.500 151 12620.52 138.20 54833.12 88888.00 2013-05-31 09:01:32.625 151 12620.48 138.25 54833.12 88888.00 2013-05-31 09:01:32.750 151 12620.55 138.32 54833.15 88888.00 2013-05-31 09:01:32.875 151 12620.60 138.32 54833.18 88888.00 2013-05-31 09:01:33.000 151 12620.60 138.25 54833.12 88888.00 2013-05-31 09:01:33.125 151 12620.55 138.22 54833.12 88888.00 2013-05-31 09:01:33.250 151 12620.48 138.22 54833.15 88888.00 2013-05-31 09:01:33.375 151 12620.50 138.28 54833.18 88888.00 2013-05-31 09:01:33.500 151 12620.50 138.32 54833.18 88888.00 2013-05-31 09:01:33.625 151 12620.52 138.30 54833.18 88888.00 2013-05-31 09:01:33.750 151 12620.58 138.25 54833.15 88888.00 2013-05-31 09:01:33.875 151 12620.52 138.28 54833.12 88888.00 2013-05-31 09:01:34.000 151 12620.48 138.28 54833.12 88888.00 2013-05-31 09:01:34.125 151 12620.48 138.28 54833.15 88888.00 2013-05-31 09:01:34.250 151 12620.50 138.28 54833.15 88888.00 2013-05-31 09:01:34.375 151 12620.62 138.32 54833.15 88888.00 2013-05-31 09:01:34.500 151 12620.62 138.32 54833.18 88888.00 2013-05-31 09:01:34.625 151 12620.50 138.28 54833.15 88888.00 2013-05-31 09:01:34.750 151 12620.50 138.28 54833.12 88888.00 2013-05-31 09:01:34.875 151 12620.55 138.25 54833.15 88888.00 2013-05-31 09:01:35.000 151 12620.55 138.28 54833.15 88888.00 2013-05-31 09:01:35.125 151 12620.55 138.28 54833.15 88888.00 2013-05-31 09:01:35.250 151 12620.48 138.25 54833.15 88888.00 2013-05-31 09:01:35.375 151 12620.45 138.28 54833.15 88888.00 2013-05-31 09:01:35.500 151 12620.40 138.28 54833.12 88888.00 2013-05-31 09:01:35.625 151 12620.45 138.30 54833.18 88888.00 2013-05-31 09:01:35.750 151 12620.42 138.28 54833.15 88888.00 2013-05-31 09:01:35.875 151 12620.48 138.28 54833.15 88888.00 2013-05-31 09:01:36.000 151 12620.58 138.30 54833.18 88888.00 2013-05-31 09:01:36.125 151 12620.58 138.28 54833.20 88888.00 2013-05-31 09:01:36.250 151 12620.52 138.22 54833.18 88888.00 2013-05-31 09:01:36.375 151 12620.52 138.25 54833.18 88888.00 2013-05-31 09:01:36.500 151 12620.48 138.28 54833.18 88888.00 2013-05-31 09:01:36.625 151 12620.45 138.32 54833.18 88888.00 2013-05-31 09:01:36.750 151 12620.45 138.30 54833.18 88888.00 2013-05-31 09:01:36.875 151 12620.50 138.22 54833.15 88888.00 2013-05-31 09:01:37.000 151 12620.52 138.20 54833.12 88888.00 2013-05-31 09:01:37.125 151 12620.55 138.28 54833.15 88888.00 2013-05-31 09:01:37.250 151 12620.55 138.32 54833.20 88888.00 2013-05-31 09:01:37.375 151 12620.55 138.35 54833.20 88888.00 2013-05-31 09:01:37.500 151 12620.52 138.30 54833.18 88888.00 2013-05-31 09:01:37.625 151 12620.50 138.30 54833.18 88888.00 2013-05-31 09:01:37.750 151 12620.50 138.30 54833.15 88888.00 2013-05-31 09:01:37.875 151 12620.48 138.25 54833.12 88888.00 2013-05-31 09:01:38.000 151 12620.50 138.28 54833.15 88888.00 2013-05-31 09:01:38.125 151 12620.45 138.28 54833.18 88888.00 2013-05-31 09:01:38.250 151 12620.42 138.28 54833.18 88888.00 2013-05-31 09:01:38.375 151 12620.52 138.30 54833.18 88888.00 2013-05-31 09:01:38.500 151 12620.60 138.30 54833.18 88888.00 2013-05-31 09:01:38.625 151 12620.55 138.30 54833.15 88888.00 2013-05-31 09:01:38.750 151 12620.55 138.30 54833.18 88888.00 2013-05-31 09:01:38.875 151 12620.48 138.30 54833.15 88888.00 2013-05-31 09:01:39.000 151 12620.45 138.28 54833.12 88888.00 2013-05-31 09:01:39.125 151 12620.55 138.28 54833.15 88888.00 2013-05-31 09:01:39.250 151 12620.58 138.28 54833.18 88888.00 2013-05-31 09:01:39.375 151 12620.55 138.28 54833.15 88888.00 2013-05-31 09:01:39.500 151 12620.42 138.25 54833.12 88888.00 2013-05-31 09:01:39.625 151 12620.38 138.25 54833.15 88888.00 2013-05-31 09:01:39.750 151 12620.42 138.28 54833.15 88888.00 2013-05-31 09:01:39.875 151 12620.42 138.28 54833.15 88888.00 2013-05-31 09:01:40.000 151 12620.48 138.30 54833.15 88888.00 2013-05-31 09:01:40.125 151 12620.48 138.28 54833.18 88888.00 2013-05-31 09:01:40.250 151 12620.42 138.28 54833.18 88888.00 2013-05-31 09:01:40.375 151 12620.45 138.28 54833.20 88888.00 2013-05-31 09:01:40.500 151 12620.48 138.30 54833.20 88888.00 2013-05-31 09:01:40.625 151 12620.48 138.28 54833.18 88888.00 2013-05-31 09:01:40.750 151 12620.52 138.28 54833.18 88888.00 2013-05-31 09:01:40.875 151 12620.48 138.28 54833.22 88888.00 2013-05-31 09:01:41.000 151 12620.50 138.25 54833.20 88888.00 2013-05-31 09:01:41.125 151 12620.52 138.30 54833.22 88888.00 2013-05-31 09:01:41.250 151 12620.50 138.28 54833.22 88888.00 2013-05-31 09:01:41.375 151 12620.45 138.25 54833.18 88888.00 2013-05-31 09:01:41.500 151 12620.42 138.30 54833.18 88888.00 2013-05-31 09:01:41.625 151 12620.48 138.35 54833.22 88888.00 2013-05-31 09:01:41.750 151 12620.50 138.32 54833.20 88888.00 2013-05-31 09:01:41.875 151 12620.48 138.28 54833.15 88888.00 2013-05-31 09:01:42.000 151 12620.42 138.22 54833.12 88888.00 2013-05-31 09:01:42.125 151 12620.40 138.25 54833.15 88888.00 2013-05-31 09:01:42.250 151 12620.45 138.28 54833.20 88888.00 2013-05-31 09:01:42.375 151 12620.48 138.30 54833.20 88888.00 2013-05-31 09:01:42.500 151 12620.42 138.30 54833.20 88888.00 2013-05-31 09:01:42.625 151 12620.35 138.30 54833.20 88888.00 2013-05-31 09:01:42.750 151 12620.38 138.28 54833.20 88888.00 2013-05-31 09:01:42.875 151 12620.38 138.28 54833.20 88888.00 2013-05-31 09:01:43.000 151 12620.33 138.30 54833.22 88888.00 2013-05-31 09:01:43.125 151 12620.33 138.30 54833.20 88888.00 2013-05-31 09:01:43.250 151 12620.33 138.22 54833.18 88888.00 2013-05-31 09:01:43.375 151 12620.40 138.25 54833.18 88888.00 2013-05-31 09:01:43.500 151 12620.40 138.25 54833.18 88888.00 2013-05-31 09:01:43.625 151 12620.38 138.25 54833.15 88888.00 2013-05-31 09:01:43.750 151 12620.38 138.28 54833.20 88888.00 2013-05-31 09:01:43.875 151 12620.35 138.30 54833.20 88888.00 2013-05-31 09:01:44.000 151 12620.35 138.25 54833.18 88888.00 2013-05-31 09:01:44.125 151 12620.38 138.28 54833.18 88888.00 2013-05-31 09:01:44.250 151 12620.30 138.25 54833.18 88888.00 2013-05-31 09:01:44.375 151 12620.30 138.28 54833.18 88888.00 2013-05-31 09:01:44.500 151 12620.38 138.30 54833.20 88888.00 2013-05-31 09:01:44.625 151 12620.40 138.28 54833.18 88888.00 2013-05-31 09:01:44.750 151 12620.40 138.28 54833.20 88888.00 2013-05-31 09:01:44.875 151 12620.42 138.28 54833.20 88888.00 2013-05-31 09:01:45.000 151 12620.42 138.28 54833.15 88888.00 2013-05-31 09:01:45.125 151 12620.38 138.22 54833.12 88888.00 2013-05-31 09:01:45.250 151 12620.35 138.18 54833.12 88888.00 2013-05-31 09:01:45.375 151 12620.40 138.18 54833.12 88888.00 2013-05-31 09:01:45.500 151 12620.38 138.20 54833.18 88888.00 2013-05-31 09:01:45.625 151 12620.40 138.25 54833.18 88888.00 2013-05-31 09:01:45.750 151 12620.40 138.20 54833.12 88888.00 2013-05-31 09:01:45.875 151 12620.42 138.18 54833.15 88888.00 2013-05-31 09:01:46.000 151 12620.45 138.22 54833.15 88888.00 2013-05-31 09:01:46.125 151 12620.42 138.22 54833.15 88888.00 2013-05-31 09:01:46.250 151 12620.35 138.28 54833.18 88888.00 2013-05-31 09:01:46.375 151 12620.40 138.25 54833.15 88888.00 2013-05-31 09:01:46.500 151 12620.40 138.22 54833.12 88888.00 2013-05-31 09:01:46.625 151 12620.38 138.20 54833.12 88888.00 2013-05-31 09:01:46.750 151 12620.35 138.22 54833.15 88888.00 2013-05-31 09:01:46.875 151 12620.38 138.25 54833.18 88888.00 2013-05-31 09:01:47.000 151 12620.48 138.22 54833.15 88888.00 2013-05-31 09:01:47.125 151 12620.52 138.20 54833.15 88888.00 2013-05-31 09:01:47.250 151 12620.45 138.22 54833.18 88888.00 2013-05-31 09:01:47.375 151 12620.38 138.22 54833.20 88888.00 2013-05-31 09:01:47.500 151 12620.38 138.20 54833.18 88888.00 2013-05-31 09:01:47.625 151 12620.40 138.18 54833.18 88888.00 2013-05-31 09:01:47.750 151 12620.40 138.22 54833.20 88888.00 2013-05-31 09:01:47.875 151 12620.35 138.25 54833.18 88888.00 2013-05-31 09:01:48.000 151 12620.35 138.25 54833.15 88888.00 2013-05-31 09:01:48.125 151 12620.35 138.20 54833.12 88888.00 2013-05-31 09:01:48.250 151 12620.33 138.15 54833.10 88888.00 2013-05-31 09:01:48.375 151 12620.30 138.20 54833.15 88888.00 2013-05-31 09:01:48.500 151 12620.33 138.28 54833.15 88888.00 2013-05-31 09:01:48.625 151 12620.38 138.25 54833.15 88888.00 2013-05-31 09:01:48.750 151 12620.38 138.20 54833.10 88888.00 2013-05-31 09:01:48.875 151 12620.30 138.22 54833.10 88888.00 2013-05-31 09:01:49.000 151 12620.35 138.20 54833.10 88888.00 2013-05-31 09:01:49.125 151 12620.30 138.22 54833.15 88888.00 2013-05-31 09:01:49.250 151 12620.35 138.28 54833.15 88888.00 2013-05-31 09:01:49.375 151 12620.42 138.30 54833.18 88888.00 2013-05-31 09:01:49.500 151 12620.42 138.28 54833.18 88888.00 2013-05-31 09:01:49.625 151 12620.38 138.28 54833.12 88888.00 2013-05-31 09:01:49.750 151 12620.42 138.28 54833.15 88888.00 2013-05-31 09:01:49.875 151 12620.45 138.28 54833.15 88888.00 2013-05-31 09:01:50.000 151 12620.40 138.22 54833.12 88888.00 2013-05-31 09:01:50.125 151 12620.42 138.22 54833.18 88888.00 2013-05-31 09:01:50.250 151 12620.42 138.22 54833.18 88888.00 2013-05-31 09:01:50.375 151 12620.42 138.22 54833.15 88888.00 2013-05-31 09:01:50.500 151 12620.42 138.20 54833.15 88888.00 2013-05-31 09:01:50.625 151 12620.45 138.25 54833.18 88888.00 2013-05-31 09:01:50.750 151 12620.45 138.25 54833.18 88888.00 2013-05-31 09:01:50.875 151 12620.45 138.20 54833.15 88888.00 2013-05-31 09:01:51.000 151 12620.45 138.22 54833.12 88888.00 2013-05-31 09:01:51.125 151 12620.48 138.25 54833.15 88888.00 2013-05-31 09:01:51.250 151 12620.45 138.22 54833.18 88888.00 2013-05-31 09:01:51.375 151 12620.45 138.25 54833.18 88888.00 2013-05-31 09:01:51.500 151 12620.55 138.28 54833.18 88888.00 2013-05-31 09:01:51.625 151 12620.55 138.28 54833.15 88888.00 2013-05-31 09:01:51.750 151 12620.42 138.25 54833.12 88888.00 2013-05-31 09:01:51.875 151 12620.38 138.28 54833.15 88888.00 2013-05-31 09:01:52.000 151 12620.40 138.28 54833.15 88888.00 2013-05-31 09:01:52.125 151 12620.45 138.28 54833.12 88888.00 2013-05-31 09:01:52.250 151 12620.50 138.25 54833.12 88888.00 2013-05-31 09:01:52.375 151 12620.60 138.22 54833.12 88888.00 2013-05-31 09:01:52.500 151 12620.55 138.25 54833.12 88888.00 2013-05-31 09:01:52.625 151 12620.48 138.25 54833.12 88888.00 2013-05-31 09:01:52.750 151 12620.58 138.28 54833.15 88888.00 2013-05-31 09:01:52.875 151 12620.52 138.30 54833.18 88888.00 2013-05-31 09:01:53.000 151 12620.50 138.32 54833.12 88888.00 2013-05-31 09:01:53.125 151 12620.55 138.25 54833.12 88888.00 2013-05-31 09:01:53.250 151 12620.52 138.20 54833.12 88888.00 2013-05-31 09:01:53.375 151 12620.58 138.28 54833.18 88888.00 2013-05-31 09:01:53.500 151 12620.58 138.30 54833.18 88888.00 2013-05-31 09:01:53.625 151 12620.55 138.32 54833.15 88888.00 2013-05-31 09:01:53.750 151 12620.52 138.28 54833.10 88888.00 2013-05-31 09:01:53.875 151 12620.55 138.28 54833.12 88888.00 2013-05-31 09:01:54.000 151 12620.48 138.25 54833.12 88888.00 2013-05-31 09:01:54.125 151 12620.42 138.28 54833.18 88888.00 2013-05-31 09:01:54.250 151 12620.45 138.25 54833.15 88888.00 2013-05-31 09:01:54.375 151 12620.45 138.25 54833.12 88888.00 2013-05-31 09:01:54.500 151 12620.45 138.22 54833.12 88888.00 2013-05-31 09:01:54.625 151 12620.50 138.25 54833.12 88888.00 2013-05-31 09:01:54.750 151 12620.50 138.28 54833.12 88888.00 2013-05-31 09:01:54.875 151 12620.48 138.30 54833.12 88888.00 2013-05-31 09:01:55.000 151 12620.48 138.25 54833.10 88888.00 2013-05-31 09:01:55.125 151 12620.48 138.28 54833.12 88888.00 2013-05-31 09:01:55.250 151 12620.45 138.25 54833.12 88888.00 2013-05-31 09:01:55.375 151 12620.50 138.28 54833.07 88888.00 2013-05-31 09:01:55.500 151 12620.45 138.28 54833.10 88888.00 2013-05-31 09:01:55.625 151 12620.42 138.28 54833.12 88888.00 2013-05-31 09:01:55.750 151 12620.45 138.28 54833.12 88888.00 2013-05-31 09:01:55.875 151 12620.42 138.22 54833.12 88888.00 2013-05-31 09:01:56.000 151 12620.40 138.20 54833.12 88888.00 2013-05-31 09:01:56.125 151 12620.48 138.22 54833.12 88888.00 2013-05-31 09:01:56.250 151 12620.38 138.28 54833.15 88888.00 2013-05-31 09:01:56.375 151 12620.40 138.25 54833.12 88888.00 2013-05-31 09:01:56.500 151 12620.40 138.25 54833.10 88888.00 2013-05-31 09:01:56.625 151 12620.40 138.30 54833.12 88888.00 2013-05-31 09:01:56.750 151 12620.38 138.30 54833.10 88888.00 2013-05-31 09:01:56.875 151 12620.33 138.28 54833.10 88888.00 2013-05-31 09:01:57.000 151 12620.38 138.28 54833.12 88888.00 2013-05-31 09:01:57.125 151 12620.42 138.28 54833.15 88888.00 2013-05-31 09:01:57.250 151 12620.40 138.22 54833.12 88888.00 2013-05-31 09:01:57.375 151 12620.42 138.30 54833.12 88888.00 2013-05-31 09:01:57.500 151 12620.40 138.30 54833.15 88888.00 2013-05-31 09:01:57.625 151 12620.42 138.30 54833.12 88888.00 2013-05-31 09:01:57.750 151 12620.48 138.30 54833.12 88888.00 2013-05-31 09:01:57.875 151 12620.52 138.28 54833.15 88888.00 2013-05-31 09:01:58.000 151 12620.55 138.30 54833.12 88888.00 2013-05-31 09:01:58.125 151 12620.52 138.30 54833.12 88888.00 2013-05-31 09:01:58.250 151 12620.42 138.25 54833.15 88888.00 2013-05-31 09:01:58.375 151 12620.38 138.28 54833.15 88888.00 2013-05-31 09:01:58.500 151 12620.38 138.28 54833.18 88888.00 2013-05-31 09:01:58.625 151 12620.38 138.28 54833.15 88888.00 2013-05-31 09:01:58.750 151 12620.38 138.25 54833.12 88888.00 2013-05-31 09:01:58.875 151 12620.38 138.22 54833.12 88888.00 2013-05-31 09:01:59.000 151 12620.50 138.28 54833.12 88888.00 2013-05-31 09:01:59.125 151 12620.50 138.30 54833.15 88888.00 2013-05-31 09:01:59.250 151 12620.45 138.28 54833.15 88888.00 2013-05-31 09:01:59.375 151 12620.50 138.30 54833.15 88888.00 2013-05-31 09:01:59.500 151 12620.55 138.28 54833.20 88888.00 2013-05-31 09:01:59.625 151 12620.52 138.28 54833.18 88888.00 2013-05-31 09:01:59.750 151 12620.58 138.30 54833.18 88888.00 2013-05-31 09:01:59.875 151 12620.55 138.32 54833.18 88888.00 2013-05-31 09:02:00.000 151 12620.48 138.30 54833.18 88888.00 2013-05-31 09:02:00.125 151 12620.48 138.28 54833.18 88888.00 2013-05-31 09:02:00.250 151 12620.45 138.28 54833.18 88888.00 2013-05-31 09:02:00.375 151 12620.48 138.30 54833.18 88888.00 2013-05-31 09:02:00.500 151 12620.50 138.38 54833.22 88888.00 2013-05-31 09:02:00.625 151 12620.50 138.35 54833.22 88888.00 2013-05-31 09:02:00.750 151 12620.50 138.35 54833.20 88888.00 2013-05-31 09:02:00.875 151 12620.45 138.32 54833.20 88888.00 2013-05-31 09:02:01.000 151 12620.42 138.30 54833.15 88888.00 2013-05-31 09:02:01.125 151 12620.50 138.30 54833.18 88888.00 2013-05-31 09:02:01.250 151 12620.48 138.30 54833.18 88888.00 2013-05-31 09:02:01.375 151 12620.55 138.32 54833.18 88888.00 2013-05-31 09:02:01.500 151 12620.48 138.30 54833.12 88888.00 2013-05-31 09:02:01.625 151 12620.45 138.28 54833.15 88888.00 2013-05-31 09:02:01.750 151 12620.45 138.28 54833.15 88888.00 2013-05-31 09:02:01.875 151 12620.50 138.32 54833.18 88888.00 2013-05-31 09:02:02.000 151 12620.50 138.32 54833.15 88888.00 2013-05-31 09:02:02.125 151 12620.48 138.30 54833.15 88888.00 2013-05-31 09:02:02.250 151 12620.48 138.30 54833.15 88888.00 2013-05-31 09:02:02.375 151 12620.55 138.35 54833.15 88888.00 2013-05-31 09:02:02.500 151 12620.55 138.32 54833.15 88888.00 2013-05-31 09:02:02.625 151 12620.48 138.32 54833.12 88888.00 2013-05-31 09:02:02.750 151 12620.40 138.35 54833.15 88888.00 2013-05-31 09:02:02.875 151 12620.42 138.38 54833.20 88888.00 2013-05-31 09:02:03.000 151 12620.42 138.40 54833.20 88888.00 2013-05-31 09:02:03.125 151 12620.35 138.30 54833.18 88888.00 2013-05-31 09:02:03.250 151 12620.33 138.30 54833.15 88888.00 2013-05-31 09:02:03.375 151 12620.38 138.32 54833.12 88888.00 2013-05-31 09:02:03.500 151 12620.40 138.35 54833.12 88888.00 2013-05-31 09:02:03.625 151 12620.40 138.35 54833.18 88888.00 2013-05-31 09:02:03.750 151 12620.42 138.32 54833.18 88888.00 2013-05-31 09:02:03.875 151 12620.52 138.35 54833.20 88888.00 2013-05-31 09:02:04.000 151 12620.48 138.35 54833.18 88888.00 2013-05-31 09:02:04.125 151 12620.42 138.30 54833.15 88888.00 2013-05-31 09:02:04.250 151 12620.38 138.30 54833.15 88888.00 2013-05-31 09:02:04.375 151 12620.40 138.35 54833.18 88888.00 2013-05-31 09:02:04.500 151 12620.38 138.38 54833.18 88888.00 2013-05-31 09:02:04.625 151 12620.38 138.40 54833.15 88888.00 2013-05-31 09:02:04.750 151 12620.45 138.38 54833.18 88888.00 2013-05-31 09:02:04.875 151 12620.45 138.38 54833.15 88888.00 2013-05-31 09:02:05.000 151 12620.45 138.35 54833.12 88888.00 2013-05-31 09:02:05.125 151 12620.45 138.38 54833.20 88888.00 2013-05-31 09:02:05.250 151 12620.48 138.35 54833.18 88888.00 2013-05-31 09:02:05.375 151 12620.50 138.32 54833.12 88888.00 2013-05-31 09:02:05.500 151 12620.50 138.32 54833.15 88888.00 2013-05-31 09:02:05.625 151 12620.52 138.32 54833.18 88888.00 2013-05-31 09:02:05.750 151 12620.50 138.32 54833.18 88888.00 2013-05-31 09:02:05.875 151 12620.52 138.38 54833.20 88888.00 2013-05-31 09:02:06.000 151 12620.50 138.38 54833.20 88888.00 2013-05-31 09:02:06.125 151 12620.48 138.38 54833.18 88888.00 2013-05-31 09:02:06.250 151 12620.42 138.30 54833.15 88888.00 2013-05-31 09:02:06.375 151 12620.48 138.30 54833.12 88888.00 2013-05-31 09:02:06.500 151 12620.48 138.28 54833.15 88888.00 2013-05-31 09:02:06.625 151 12620.48 138.30 54833.15 88888.00 2013-05-31 09:02:06.750 151 12620.45 138.32 54833.15 88888.00 2013-05-31 09:02:06.875 151 12620.48 138.35 54833.20 88888.00 2013-05-31 09:02:07.000 151 12620.52 138.30 54833.20 88888.00 2013-05-31 09:02:07.125 151 12620.55 138.35 54833.20 88888.00 2013-05-31 09:02:07.250 151 12620.50 138.38 54833.25 88888.00 2013-05-31 09:02:07.375 151 12620.52 138.38 54833.22 88888.00 2013-05-31 09:02:07.500 151 12620.55 138.38 54833.22 88888.00 2013-05-31 09:02:07.625 151 12620.60 138.38 54833.22 88888.00 2013-05-31 09:02:07.750 151 12620.50 138.32 54833.20 88888.00 2013-05-31 09:02:07.875 151 12620.52 138.30 54833.18 88888.00 2013-05-31 09:02:08.000 151 12620.55 138.28 54833.15 88888.00 2013-05-31 09:02:08.125 151 12620.55 138.30 54833.18 88888.00 2013-05-31 09:02:08.250 151 12620.52 138.30 54833.18 88888.00 2013-05-31 09:02:08.375 151 12620.55 138.32 54833.20 88888.00 2013-05-31 09:02:08.500 151 12620.52 138.32 54833.20 88888.00 2013-05-31 09:02:08.625 151 12620.52 138.32 54833.18 88888.00 2013-05-31 09:02:08.750 151 12620.50 138.30 54833.15 88888.00 2013-05-31 09:02:08.875 151 12620.48 138.32 54833.15 88888.00 2013-05-31 09:02:09.000 151 12620.52 138.32 54833.15 88888.00 2013-05-31 09:02:09.125 151 12620.55 138.30 54833.15 88888.00 2013-05-31 09:02:09.250 151 12620.48 138.25 54833.15 88888.00 2013-05-31 09:02:09.375 151 12620.42 138.22 54833.15 88888.00 2013-05-31 09:02:09.500 151 12620.45 138.25 54833.12 88888.00 2013-05-31 09:02:09.625 151 12620.52 138.30 54833.18 88888.00 2013-05-31 09:02:09.750 151 12620.55 138.32 54833.20 88888.00 2013-05-31 09:02:09.875 151 12620.55 138.30 54833.15 88888.00 2013-05-31 09:02:10.000 151 12620.55 138.28 54833.15 88888.00 2013-05-31 09:02:10.125 151 12620.58 138.32 54833.20 88888.00 2013-05-31 09:02:10.250 151 12620.58 138.32 54833.22 88888.00 2013-05-31 09:02:10.375 151 12620.52 138.30 54833.20 88888.00 2013-05-31 09:02:10.500 151 12620.45 138.28 54833.18 88888.00 2013-05-31 09:02:10.625 151 12620.42 138.30 54833.20 88888.00 2013-05-31 09:02:10.750 151 12620.45 138.32 54833.18 88888.00 2013-05-31 09:02:10.875 151 12620.48 138.35 54833.20 88888.00 2013-05-31 09:02:11.000 151 12620.50 138.38 54833.20 88888.00 2013-05-31 09:02:11.125 151 12620.50 138.35 54833.22 88888.00 2013-05-31 09:02:11.250 151 12620.40 138.32 54833.20 88888.00 2013-05-31 09:02:11.375 151 12620.30 138.28 54833.12 88888.00 2013-05-31 09:02:11.500 151 12620.38 138.28 54833.18 88888.00 2013-05-31 09:02:11.625 151 12620.48 138.30 54833.18 88888.00 2013-05-31 09:02:11.750 151 12620.50 138.32 54833.18 88888.00 2013-05-31 09:02:11.875 151 12620.45 138.32 54833.18 88888.00 2013-05-31 09:02:12.000 151 12620.40 138.32 54833.18 88888.00 2013-05-31 09:02:12.125 151 12620.38 138.30 54833.18 88888.00 2013-05-31 09:02:12.250 151 12620.35 138.30 54833.20 88888.00 2013-05-31 09:02:12.375 151 12620.45 138.38 54833.22 88888.00 2013-05-31 09:02:12.500 151 12620.42 138.35 54833.20 88888.00 2013-05-31 09:02:12.625 151 12620.42 138.32 54833.20 88888.00 2013-05-31 09:02:12.750 151 12620.45 138.35 54833.18 88888.00 2013-05-31 09:02:12.875 151 12620.48 138.35 54833.20 88888.00 2013-05-31 09:02:13.000 151 12620.48 138.32 54833.18 88888.00 2013-05-31 09:02:13.125 151 12620.55 138.35 54833.20 88888.00 2013-05-31 09:02:13.250 151 12620.48 138.28 54833.18 88888.00 2013-05-31 09:02:13.375 151 12620.42 138.25 54833.12 88888.00 2013-05-31 09:02:13.500 151 12620.35 138.25 54833.15 88888.00 2013-05-31 09:02:13.625 151 12620.38 138.30 54833.18 88888.00 2013-05-31 09:02:13.750 151 12620.38 138.35 54833.20 88888.00 2013-05-31 09:02:13.875 151 12620.42 138.32 54833.15 88888.00 2013-05-31 09:02:14.000 151 12620.45 138.32 54833.15 88888.00 2013-05-31 09:02:14.125 151 12620.42 138.30 54833.15 88888.00 2013-05-31 09:02:14.250 151 12620.45 138.32 54833.20 88888.00 2013-05-31 09:02:14.375 151 12620.52 138.35 54833.20 88888.00 2013-05-31 09:02:14.500 151 12620.52 138.35 54833.20 88888.00 2013-05-31 09:02:14.625 151 12620.48 138.35 54833.18 88888.00 2013-05-31 09:02:14.750 151 12620.45 138.35 54833.18 88888.00 2013-05-31 09:02:14.875 151 12620.42 138.32 54833.15 88888.00 2013-05-31 09:02:15.000 151 12620.40 138.35 54833.18 88888.00 2013-05-31 09:02:15.125 151 12620.45 138.35 54833.20 88888.00 2013-05-31 09:02:15.250 151 12620.48 138.35 54833.22 88888.00 2013-05-31 09:02:15.375 151 12620.50 138.38 54833.20 88888.00 2013-05-31 09:02:15.500 151 12620.50 138.35 54833.22 88888.00 2013-05-31 09:02:15.625 151 12620.50 138.32 54833.22 88888.00 2013-05-31 09:02:15.750 151 12620.50 138.35 54833.20 88888.00 2013-05-31 09:02:15.875 151 12620.45 138.30 54833.18 88888.00 2013-05-31 09:02:16.000 151 12620.45 138.30 54833.20 88888.00 2013-05-31 09:02:16.125 151 12620.50 138.35 54833.22 88888.00 2013-05-31 09:02:16.250 151 12620.45 138.30 54833.20 88888.00 2013-05-31 09:02:16.375 151 12620.45 138.30 54833.18 88888.00 2013-05-31 09:02:16.500 151 12620.45 138.30 54833.12 88888.00 2013-05-31 09:02:16.625 151 12620.45 138.35 54833.15 88888.00 2013-05-31 09:02:16.750 151 12620.40 138.32 54833.18 88888.00 2013-05-31 09:02:16.875 151 12620.38 138.32 54833.15 88888.00 2013-05-31 09:02:17.000 151 12620.45 138.32 54833.12 88888.00 2013-05-31 09:02:17.125 151 12620.48 138.32 54833.12 88888.00 2013-05-31 09:02:17.250 151 12620.45 138.25 54833.15 88888.00 2013-05-31 09:02:17.375 151 12620.42 138.25 54833.15 88888.00 2013-05-31 09:02:17.500 151 12620.40 138.28 54833.12 88888.00 2013-05-31 09:02:17.625 151 12620.45 138.32 54833.18 88888.00 2013-05-31 09:02:17.750 151 12620.45 138.30 54833.18 88888.00 2013-05-31 09:02:17.875 151 12620.48 138.30 54833.18 88888.00 2013-05-31 09:02:18.000 151 12620.50 138.30 54833.18 88888.00 2013-05-31 09:02:18.125 151 12620.50 138.30 54833.18 88888.00 2013-05-31 09:02:18.250 151 12620.48 138.28 54833.18 88888.00 2013-05-31 09:02:18.375 151 12620.48 138.30 54833.15 88888.00 2013-05-31 09:02:18.500 151 12620.50 138.32 54833.15 88888.00 2013-05-31 09:02:18.625 151 12620.58 138.35 54833.18 88888.00 2013-05-31 09:02:18.750 151 12620.52 138.35 54833.15 88888.00 2013-05-31 09:02:18.875 151 12620.42 138.30 54833.15 88888.00 2013-05-31 09:02:19.000 151 12620.42 138.28 54833.15 88888.00 2013-05-31 09:02:19.125 151 12620.48 138.30 54833.18 88888.00 2013-05-31 09:02:19.250 151 12620.50 138.30 54833.20 88888.00 2013-05-31 09:02:19.375 151 12620.52 138.32 54833.15 88888.00 2013-05-31 09:02:19.500 151 12620.58 138.35 54833.18 88888.00 2013-05-31 09:02:19.625 151 12620.50 138.32 54833.20 88888.00 2013-05-31 09:02:19.750 151 12620.48 138.25 54833.20 88888.00 2013-05-31 09:02:19.875 151 12620.48 138.22 54833.18 88888.00 2013-05-31 09:02:20.000 151 12620.50 138.25 54833.18 88888.00 2013-05-31 09:02:20.125 151 12620.52 138.25 54833.18 88888.00 2013-05-31 09:02:20.250 151 12620.48 138.30 54833.18 88888.00 2013-05-31 09:02:20.375 151 12620.48 138.32 54833.22 88888.00 2013-05-31 09:02:20.500 151 12620.60 138.32 54833.22 88888.00 2013-05-31 09:02:20.625 151 12620.60 138.32 54833.18 88888.00 2013-05-31 09:02:20.750 151 12620.58 138.30 54833.15 88888.00 2013-05-31 09:02:20.875 151 12620.55 138.30 54833.18 88888.00 2013-05-31 09:02:21.000 151 12620.52 138.25 54833.15 88888.00 2013-05-31 09:02:21.125 151 12620.45 138.22 54833.15 88888.00 2013-05-31 09:02:21.250 151 12620.42 138.30 54833.15 88888.00 2013-05-31 09:02:21.375 151 12620.45 138.32 54833.20 88888.00 2013-05-31 09:02:21.500 151 12620.48 138.32 54833.18 88888.00 2013-05-31 09:02:21.625 151 12620.45 138.32 54833.15 88888.00 2013-05-31 09:02:21.750 151 12620.42 138.32 54833.18 88888.00 2013-05-31 09:02:21.875 151 12620.45 138.28 54833.18 88888.00 2013-05-31 09:02:22.000 151 12620.45 138.28 54833.15 88888.00 2013-05-31 09:02:22.125 151 12620.45 138.28 54833.15 88888.00 2013-05-31 09:02:22.250 151 12620.50 138.25 54833.18 88888.00 2013-05-31 09:02:22.375 151 12620.52 138.28 54833.12 88888.00 2013-05-31 09:02:22.500 151 12620.50 138.22 54833.10 88888.00 2013-05-31 09:02:22.625 151 12620.40 138.25 54833.12 88888.00 2013-05-31 09:02:22.750 151 12620.42 138.30 54833.15 88888.00 2013-05-31 09:02:22.875 151 12620.48 138.32 54833.15 88888.00 2013-05-31 09:02:23.000 151 12620.55 138.30 54833.18 88888.00 2013-05-31 09:02:23.125 151 12620.62 138.32 54833.15 88888.00 2013-05-31 09:02:23.250 151 12620.52 138.32 54833.18 88888.00 2013-05-31 09:02:23.375 151 12620.50 138.30 54833.18 88888.00 2013-05-31 09:02:23.500 151 12620.52 138.30 54833.18 88888.00 2013-05-31 09:02:23.625 151 12620.60 138.35 54833.18 88888.00 2013-05-31 09:02:23.750 151 12620.62 138.35 54833.18 88888.00 2013-05-31 09:02:23.875 151 12620.58 138.30 54833.15 88888.00 2013-05-31 09:02:24.000 151 12620.48 138.25 54833.15 88888.00 2013-05-31 09:02:24.125 151 12620.52 138.28 54833.18 88888.00 2013-05-31 09:02:24.250 151 12620.52 138.30 54833.18 88888.00 2013-05-31 09:02:24.375 151 12620.50 138.30 54833.18 88888.00 2013-05-31 09:02:24.500 151 12620.50 138.30 54833.18 88888.00 2013-05-31 09:02:24.625 151 12620.55 138.28 54833.18 88888.00 2013-05-31 09:02:24.750 151 12620.58 138.28 54833.18 88888.00 2013-05-31 09:02:24.875 151 12620.55 138.25 54833.15 88888.00 2013-05-31 09:02:25.000 151 12620.52 138.25 54833.18 88888.00 2013-05-31 09:02:25.125 151 12620.55 138.25 54833.18 88888.00 2013-05-31 09:02:25.250 151 12620.55 138.32 54833.20 88888.00 2013-05-31 09:02:25.375 151 12620.58 138.32 54833.20 88888.00 2013-05-31 09:02:25.500 151 12620.50 138.28 54833.18 88888.00 2013-05-31 09:02:25.625 151 12620.48 138.28 54833.18 88888.00 2013-05-31 09:02:25.750 151 12620.45 138.30 54833.18 88888.00 2013-05-31 09:02:25.875 151 12620.50 138.30 54833.18 88888.00 2013-05-31 09:02:26.000 151 12620.52 138.30 54833.20 88888.00 2013-05-31 09:02:26.125 151 12620.50 138.32 54833.18 88888.00 2013-05-31 09:02:26.250 151 12620.52 138.30 54833.18 88888.00 2013-05-31 09:02:26.375 151 12620.50 138.30 54833.20 88888.00 2013-05-31 09:02:26.500 151 12620.50 138.32 54833.18 88888.00 2013-05-31 09:02:26.625 151 12620.52 138.30 54833.15 88888.00 2013-05-31 09:02:26.750 151 12620.55 138.30 54833.18 88888.00 2013-05-31 09:02:26.875 151 12620.52 138.32 54833.22 88888.00 2013-05-31 09:02:27.000 151 12620.55 138.32 54833.20 88888.00 2013-05-31 09:02:27.125 151 12620.52 138.32 54833.18 88888.00 2013-05-31 09:02:27.250 151 12620.55 138.30 54833.20 88888.00 2013-05-31 09:02:27.375 151 12620.60 138.32 54833.18 88888.00 2013-05-31 09:02:27.500 151 12620.55 138.30 54833.20 88888.00 2013-05-31 09:02:27.625 151 12620.55 138.28 54833.18 88888.00 2013-05-31 09:02:27.750 151 12620.52 138.30 54833.18 88888.00 2013-05-31 09:02:27.875 151 12620.48 138.32 54833.20 88888.00 2013-05-31 09:02:28.000 151 12620.45 138.32 54833.20 88888.00 2013-05-31 09:02:28.125 151 12620.50 138.32 54833.18 88888.00 2013-05-31 09:02:28.250 151 12620.52 138.28 54833.18 88888.00 2013-05-31 09:02:28.375 151 12620.60 138.28 54833.18 88888.00 2013-05-31 09:02:28.500 151 12620.60 138.30 54833.18 88888.00 2013-05-31 09:02:28.625 151 12620.62 138.32 54833.18 88888.00 2013-05-31 09:02:28.750 151 12620.65 138.30 54833.15 88888.00 2013-05-31 09:02:28.875 151 12620.62 138.25 54833.12 88888.00 2013-05-31 09:02:29.000 151 12620.55 138.22 54833.15 88888.00 2013-05-31 09:02:29.125 151 12620.58 138.28 54833.18 88888.00 2013-05-31 09:02:29.250 151 12620.58 138.28 54833.20 88888.00 2013-05-31 09:02:29.375 151 12620.60 138.30 54833.18 88888.00 2013-05-31 09:02:29.500 151 12620.55 138.32 54833.20 88888.00 2013-05-31 09:02:29.625 151 12620.50 138.35 54833.20 88888.00 2013-05-31 09:02:29.750 151 12620.50 138.35 54833.20 88888.00 2013-05-31 09:02:29.875 151 12620.55 138.32 54833.20 88888.00 2013-05-31 09:02:30.000 151 12620.58 138.30 54833.15 88888.00 2013-05-31 09:02:30.125 151 12620.55 138.30 54833.18 88888.00 2013-05-31 09:02:30.250 151 12620.50 138.25 54833.15 88888.00 2013-05-31 09:02:30.375 151 12620.40 138.25 54833.12 88888.00 2013-05-31 09:02:30.500 151 12620.50 138.28 54833.15 88888.00 2013-05-31 09:02:30.625 151 12620.55 138.28 54833.18 88888.00 2013-05-31 09:02:30.750 151 12620.55 138.30 54833.18 88888.00 2013-05-31 09:02:30.875 151 12620.58 138.30 54833.15 88888.00 2013-05-31 09:02:31.000 151 12620.55 138.28 54833.10 88888.00 2013-05-31 09:02:31.125 151 12620.50 138.25 54833.12 88888.00 2013-05-31 09:02:31.250 151 12620.42 138.28 54833.15 88888.00 2013-05-31 09:02:31.375 151 12620.42 138.30 54833.18 88888.00 2013-05-31 09:02:31.500 151 12620.48 138.30 54833.18 88888.00 2013-05-31 09:02:31.625 151 12620.50 138.28 54833.15 88888.00 2013-05-31 09:02:31.750 151 12620.50 138.28 54833.12 88888.00 2013-05-31 09:02:31.875 151 12620.48 138.28 54833.10 88888.00 2013-05-31 09:02:32.000 151 12620.50 138.30 54833.15 88888.00 2013-05-31 09:02:32.125 151 12620.52 138.32 54833.18 88888.00 2013-05-31 09:02:32.250 151 12620.55 138.30 54833.20 88888.00 2013-05-31 09:02:32.375 151 12620.55 138.30 54833.18 88888.00 2013-05-31 09:02:32.500 151 12620.50 138.28 54833.18 88888.00 2013-05-31 09:02:32.625 151 12620.45 138.28 54833.18 88888.00 2013-05-31 09:02:32.750 151 12620.45 138.30 54833.15 88888.00 2013-05-31 09:02:32.875 151 12620.40 138.32 54833.18 88888.00 2013-05-31 09:02:33.000 151 12620.40 138.28 54833.15 88888.00 2013-05-31 09:02:33.125 151 12620.45 138.32 54833.12 88888.00 2013-05-31 09:02:33.250 151 12620.48 138.30 54833.12 88888.00 2013-05-31 09:02:33.375 151 12620.42 138.25 54833.05 88888.00 2013-05-31 09:02:33.500 151 12620.40 138.28 54833.10 88888.00 2013-05-31 09:02:33.625 151 12620.48 138.32 54833.15 88888.00 2013-05-31 09:02:33.750 151 12620.50 138.28 54833.10 88888.00 2013-05-31 09:02:33.875 151 12620.50 138.28 54833.10 88888.00 2013-05-31 09:02:34.000 151 12620.45 138.30 54833.10 88888.00 2013-05-31 09:02:34.125 151 12620.50 138.32 54833.10 88888.00 2013-05-31 09:02:34.250 151 12620.55 138.30 54833.15 88888.00 2013-05-31 09:02:34.375 151 12620.52 138.30 54833.15 88888.00 2013-05-31 09:02:34.500 151 12620.45 138.25 54833.15 88888.00 2013-05-31 09:02:34.625 151 12620.48 138.30 54833.15 88888.00 2013-05-31 09:02:34.750 151 12620.50 138.32 54833.18 88888.00 2013-05-31 09:02:34.875 151 12620.52 138.30 54833.15 88888.00 2013-05-31 09:02:35.000 151 12620.55 138.28 54833.15 88888.00 2013-05-31 09:02:35.125 151 12620.60 138.28 54833.18 88888.00 2013-05-31 09:02:35.250 151 12620.52 138.32 54833.20 88888.00 2013-05-31 09:02:35.375 151 12620.48 138.30 54833.18 88888.00 2013-05-31 09:02:35.500 151 12620.48 138.28 54833.12 88888.00 2013-05-31 09:02:35.625 151 12620.45 138.28 54833.18 88888.00 2013-05-31 09:02:35.750 151 12620.42 138.30 54833.20 88888.00 2013-05-31 09:02:35.875 151 12620.45 138.30 54833.22 88888.00 2013-05-31 09:02:36.000 151 12620.55 138.32 54833.20 88888.00 2013-05-31 09:02:36.125 151 12620.60 138.32 54833.20 88888.00 2013-05-31 09:02:36.250 151 12620.52 138.25 54833.18 88888.00 2013-05-31 09:02:36.375 151 12620.48 138.25 54833.12 88888.00 2013-05-31 09:02:36.500 151 12620.42 138.22 54833.15 88888.00 2013-05-31 09:02:36.625 151 12620.48 138.28 54833.18 88888.00 2013-05-31 09:02:36.750 151 12620.52 138.30 54833.20 88888.00 2013-05-31 09:02:36.875 151 12620.55 138.28 54833.18 88888.00 2013-05-31 09:02:37.000 151 12620.55 138.28 54833.15 88888.00 2013-05-31 09:02:37.125 151 12620.60 138.30 54833.18 88888.00 2013-05-31 09:02:37.250 151 12620.55 138.28 54833.20 88888.00 2013-05-31 09:02:37.375 151 12620.50 138.25 54833.18 88888.00 2013-05-31 09:02:37.500 151 12620.50 138.28 54833.18 88888.00 2013-05-31 09:02:37.625 151 12620.45 138.32 54833.20 88888.00 2013-05-31 09:02:37.750 151 12620.52 138.35 54833.20 88888.00 2013-05-31 09:02:37.875 151 12620.55 138.30 54833.18 88888.00 2013-05-31 09:02:38.000 151 12620.55 138.22 54833.15 88888.00 2013-05-31 09:02:38.125 151 12620.50 138.22 54833.15 88888.00 2013-05-31 09:02:38.250 151 12620.45 138.28 54833.22 88888.00 2013-05-31 09:02:38.375 151 12620.48 138.32 54833.22 88888.00 2013-05-31 09:02:38.500 151 12620.55 138.32 54833.22 88888.00 2013-05-31 09:02:38.625 151 12620.52 138.25 54833.15 88888.00 2013-05-31 09:02:38.750 151 12620.52 138.22 54833.15 88888.00 2013-05-31 09:02:38.875 151 12620.50 138.25 54833.15 88888.00 2013-05-31 09:02:39.000 151 12620.50 138.25 54833.12 88888.00 2013-05-31 09:02:39.125 151 12620.50 138.28 54833.15 88888.00 2013-05-31 09:02:39.250 151 12620.55 138.28 54833.15 88888.00 2013-05-31 09:02:39.375 151 12620.58 138.30 54833.18 88888.00 2013-05-31 09:02:39.500 151 12620.45 138.32 54833.20 88888.00 2013-05-31 09:02:39.625 151 12620.45 138.32 54833.18 88888.00 2013-05-31 09:02:39.750 151 12620.52 138.30 54833.15 88888.00 2013-05-31 09:02:39.875 151 12620.52 138.30 54833.15 88888.00 2013-05-31 09:02:40.000 151 12620.48 138.30 54833.15 88888.00 2013-05-31 09:02:40.125 151 12620.55 138.32 54833.15 88888.00 2013-05-31 09:02:40.250 151 12620.52 138.28 54833.18 88888.00 2013-05-31 09:02:40.375 151 12620.50 138.30 54833.15 88888.00 2013-05-31 09:02:40.500 151 12620.48 138.28 54833.15 88888.00 2013-05-31 09:02:40.625 151 12620.52 138.25 54833.12 88888.00 2013-05-31 09:02:40.750 151 12620.55 138.25 54833.18 88888.00 2013-05-31 09:02:40.875 151 12620.58 138.28 54833.18 88888.00 2013-05-31 09:02:41.000 151 12620.50 138.28 54833.15 88888.00 2013-05-31 09:02:41.125 151 12620.50 138.28 54833.12 88888.00 2013-05-31 09:02:41.250 151 12620.52 138.22 54833.12 88888.00 2013-05-31 09:02:41.375 151 12620.52 138.25 54833.18 88888.00 2013-05-31 09:02:41.500 151 12620.55 138.28 54833.22 88888.00 2013-05-31 09:02:41.625 151 12620.60 138.25 54833.20 88888.00 2013-05-31 09:02:41.750 151 12620.60 138.25 54833.18 88888.00 2013-05-31 09:02:41.875 151 12620.60 138.25 54833.18 88888.00 2013-05-31 09:02:42.000 151 12620.52 138.25 54833.15 88888.00 2013-05-31 09:02:42.125 151 12620.52 138.25 54833.18 88888.00 2013-05-31 09:02:42.250 151 12620.58 138.20 54833.18 88888.00 2013-05-31 09:02:42.375 151 12620.62 138.22 54833.18 88888.00 2013-05-31 09:02:42.500 151 12620.55 138.25 54833.15 88888.00 2013-05-31 09:02:42.625 151 12620.50 138.25 54833.18 88888.00 2013-05-31 09:02:42.750 151 12620.55 138.28 54833.20 88888.00 2013-05-31 09:02:42.875 151 12620.62 138.28 54833.20 88888.00 2013-05-31 09:02:43.000 151 12620.65 138.28 54833.20 88888.00 2013-05-31 09:02:43.125 151 12620.58 138.28 54833.20 88888.00 2013-05-31 09:02:43.250 151 12620.50 138.22 54833.15 88888.00 2013-05-31 09:02:43.375 151 12620.58 138.22 54833.12 88888.00 2013-05-31 09:02:43.500 151 12620.58 138.28 54833.15 88888.00 2013-05-31 09:02:43.625 151 12620.58 138.30 54833.20 88888.00 2013-05-31 09:02:43.750 151 12620.55 138.22 54833.18 88888.00 2013-05-31 09:02:43.875 151 12620.62 138.22 54833.15 88888.00 2013-05-31 09:02:44.000 151 12620.67 138.22 54833.18 88888.00 2013-05-31 09:02:44.125 151 12620.65 138.30 54833.22 88888.00 2013-05-31 09:02:44.250 151 12620.58 138.28 54833.18 88888.00 2013-05-31 09:02:44.375 151 12620.58 138.25 54833.15 88888.00 2013-05-31 09:02:44.500 151 12620.52 138.28 54833.20 88888.00 2013-05-31 09:02:44.625 151 12620.55 138.28 54833.20 88888.00 2013-05-31 09:02:44.750 151 12620.55 138.25 54833.18 88888.00 2013-05-31 09:02:44.875 151 12620.55 138.28 54833.20 88888.00 2013-05-31 09:02:45.000 151 12620.55 138.25 54833.15 88888.00 2013-05-31 09:02:45.125 151 12620.55 138.28 54833.18 88888.00 2013-05-31 09:02:45.250 151 12620.48 138.28 54833.22 88888.00 2013-05-31 09:02:45.375 151 12620.48 138.28 54833.22 88888.00 2013-05-31 09:02:45.500 151 12620.52 138.25 54833.20 88888.00 2013-05-31 09:02:45.625 151 12620.52 138.25 54833.18 88888.00 2013-05-31 09:02:45.750 151 12620.48 138.25 54833.18 88888.00 2013-05-31 09:02:45.875 151 12620.48 138.22 54833.18 88888.00 2013-05-31 09:02:46.000 151 12620.52 138.20 54833.15 88888.00 2013-05-31 09:02:46.125 151 12620.52 138.18 54833.10 88888.00 2013-05-31 09:02:46.250 151 12620.50 138.20 54833.12 88888.00 2013-05-31 09:02:46.375 151 12620.48 138.22 54833.15 88888.00 2013-05-31 09:02:46.500 151 12620.48 138.22 54833.18 88888.00 2013-05-31 09:02:46.625 151 12620.52 138.22 54833.18 88888.00 2013-05-31 09:02:46.750 151 12620.55 138.25 54833.18 88888.00 2013-05-31 09:02:46.875 151 12620.58 138.25 54833.15 88888.00 2013-05-31 09:02:47.000 151 12620.58 138.25 54833.15 88888.00 2013-05-31 09:02:47.125 151 12620.52 138.25 54833.15 88888.00 2013-05-31 09:02:47.250 151 12620.50 138.20 54833.15 88888.00 2013-05-31 09:02:47.375 151 12620.52 138.20 54833.10 88888.00 2013-05-31 09:02:47.500 151 12620.58 138.18 54833.12 88888.00 2013-05-31 09:02:47.625 151 12620.62 138.22 54833.18 88888.00 2013-05-31 09:02:47.750 151 12620.70 138.20 54833.15 88888.00 2013-05-31 09:02:47.875 151 12620.65 138.20 54833.18 88888.00 2013-05-31 09:02:48.000 151 12620.65 138.28 54833.20 88888.00 2013-05-31 09:02:48.125 151 12620.70 138.30 54833.20 88888.00 2013-05-31 09:02:48.250 151 12620.62 138.25 54833.18 88888.00 2013-05-31 09:02:48.375 151 12620.60 138.28 54833.20 88888.00 2013-05-31 09:02:48.500 151 12620.55 138.32 54833.20 88888.00 2013-05-31 09:02:48.625 151 12620.65 138.32 54833.18 88888.00 2013-05-31 09:02:48.750 151 12620.73 138.25 54833.20 88888.00 2013-05-31 09:02:48.875 151 12620.70 138.25 54833.18 88888.00 2013-05-31 09:02:49.000 151 12620.65 138.28 54833.20 88888.00 2013-05-31 09:02:49.125 151 12620.58 138.22 54833.15 88888.00 2013-05-31 09:02:49.250 151 12620.52 138.20 54833.15 88888.00 2013-05-31 09:02:49.375 151 12620.60 138.25 54833.20 88888.00 2013-05-31 09:02:49.500 151 12620.65 138.25 54833.20 88888.00 2013-05-31 09:02:49.625 151 12620.58 138.25 54833.18 88888.00 2013-05-31 09:02:49.750 151 12620.50 138.25 54833.18 88888.00 2013-05-31 09:02:49.875 151 12620.50 138.30 54833.18 88888.00 2013-05-31 09:02:50.000 151 12620.52 138.28 54833.18 88888.00 2013-05-31 09:02:50.125 151 12620.52 138.22 54833.18 88888.00 2013-05-31 09:02:50.250 151 12620.50 138.20 54833.22 88888.00 2013-05-31 09:02:50.375 151 12620.52 138.22 54833.22 88888.00 2013-05-31 09:02:50.500 151 12620.55 138.28 54833.22 88888.00 2013-05-31 09:02:50.625 151 12620.67 138.32 54833.22 88888.00 2013-05-31 09:02:50.750 151 12620.62 138.28 54833.22 88888.00 2013-05-31 09:02:50.875 151 12620.60 138.25 54833.22 88888.00 2013-05-31 09:02:51.000 151 12620.52 138.20 54833.15 88888.00 2013-05-31 09:02:51.125 151 12620.52 138.25 54833.18 88888.00 2013-05-31 09:02:51.250 151 12620.55 138.20 54833.18 88888.00 2013-05-31 09:02:51.375 151 12620.58 138.22 54833.15 88888.00 2013-05-31 09:02:51.500 151 12620.60 138.22 54833.18 88888.00 2013-05-31 09:02:51.625 151 12620.65 138.25 54833.18 88888.00 2013-05-31 09:02:51.750 151 12620.60 138.25 54833.18 88888.00 2013-05-31 09:02:51.875 151 12620.58 138.20 54833.18 88888.00 2013-05-31 09:02:52.000 151 12620.58 138.20 54833.18 88888.00 2013-05-31 09:02:52.125 151 12620.62 138.25 54833.15 88888.00 2013-05-31 09:02:52.250 151 12620.60 138.25 54833.18 88888.00 2013-05-31 09:02:52.375 151 12620.65 138.28 54833.20 88888.00 2013-05-31 09:02:52.500 151 12620.65 138.30 54833.22 88888.00 2013-05-31 09:02:52.625 151 12620.62 138.28 54833.22 88888.00 2013-05-31 09:02:52.750 151 12620.67 138.32 54833.22 88888.00 2013-05-31 09:02:52.875 151 12620.75 138.32 54833.22 88888.00 2013-05-31 09:02:53.000 151 12620.73 138.28 54833.20 88888.00 2013-05-31 09:02:53.125 151 12620.73 138.28 54833.20 88888.00 2013-05-31 09:02:53.250 151 12620.73 138.25 54833.20 88888.00 2013-05-31 09:02:53.375 151 12620.73 138.32 54833.18 88888.00 2013-05-31 09:02:53.500 151 12620.67 138.28 54833.18 88888.00 2013-05-31 09:02:53.625 151 12620.73 138.30 54833.18 88888.00 2013-05-31 09:02:53.750 151 12620.73 138.30 54833.18 88888.00 2013-05-31 09:02:53.875 151 12620.67 138.28 54833.18 88888.00 2013-05-31 09:02:54.000 151 12620.60 138.22 54833.18 88888.00 2013-05-31 09:02:54.125 151 12620.58 138.20 54833.12 88888.00 2013-05-31 09:02:54.250 151 12620.60 138.22 54833.15 88888.00 2013-05-31 09:02:54.375 151 12620.62 138.28 54833.18 88888.00 2013-05-31 09:02:54.500 151 12620.65 138.30 54833.20 88888.00 2013-05-31 09:02:54.625 151 12620.65 138.28 54833.20 88888.00 2013-05-31 09:02:54.750 151 12620.67 138.22 54833.18 88888.00 2013-05-31 09:02:54.875 151 12620.62 138.22 54833.18 88888.00 2013-05-31 09:02:55.000 151 12620.62 138.25 54833.20 88888.00 2013-05-31 09:02:55.125 151 12620.70 138.32 54833.22 88888.00 2013-05-31 09:02:55.250 151 12620.62 138.22 54833.18 88888.00 2013-05-31 09:02:55.375 151 12620.58 138.25 54833.18 88888.00 2013-05-31 09:02:55.500 151 12620.52 138.28 54833.20 88888.00 2013-05-31 09:02:55.625 151 12620.52 138.30 54833.18 88888.00 2013-05-31 09:02:55.750 151 12620.62 138.30 54833.20 88888.00 2013-05-31 09:02:55.875 151 12620.62 138.28 54833.22 88888.00 2013-05-31 09:02:56.000 151 12620.55 138.28 54833.18 88888.00 2013-05-31 09:02:56.125 151 12620.48 138.22 54833.18 88888.00 2013-05-31 09:02:56.250 151 12620.48 138.22 54833.15 88888.00 2013-05-31 09:02:56.375 151 12620.45 138.15 54833.12 88888.00 2013-05-31 09:02:56.500 151 12620.42 138.18 54833.18 88888.00 2013-05-31 09:02:56.625 151 12620.48 138.22 54833.18 88888.00 2013-05-31 09:02:56.750 151 12620.52 138.28 54833.18 88888.00 2013-05-31 09:02:56.875 151 12620.55 138.28 54833.20 88888.00 2013-05-31 09:02:57.000 151 12620.55 138.30 54833.22 88888.00 2013-05-31 09:02:57.125 151 12620.52 138.32 54833.25 88888.00 2013-05-31 09:02:57.250 151 12620.50 138.25 54833.20 88888.00 2013-05-31 09:02:57.375 151 12620.58 138.25 54833.18 88888.00 2013-05-31 09:02:57.500 151 12620.50 138.22 54833.15 88888.00 2013-05-31 09:02:57.625 151 12620.50 138.28 54833.15 88888.00 2013-05-31 09:02:57.750 151 12620.50 138.30 54833.18 88888.00 2013-05-31 09:02:57.875 151 12620.48 138.25 54833.15 88888.00 2013-05-31 09:02:58.000 151 12620.42 138.28 54833.18 88888.00 2013-05-31 09:02:58.125 151 12620.42 138.25 54833.18 88888.00 2013-05-31 09:02:58.250 151 12620.40 138.22 54833.18 88888.00 2013-05-31 09:02:58.375 151 12620.42 138.22 54833.12 88888.00 2013-05-31 09:02:58.500 151 12620.50 138.22 54833.12 88888.00 2013-05-31 09:02:58.625 151 12620.58 138.25 54833.15 88888.00 2013-05-31 09:02:58.750 151 12620.62 138.30 54833.20 88888.00 2013-05-31 09:02:58.875 151 12620.58 138.28 54833.20 88888.00 2013-05-31 09:02:59.000 151 12620.60 138.28 54833.20 88888.00 2013-05-31 09:02:59.125 151 12620.60 138.28 54833.20 88888.00 2013-05-31 09:02:59.250 151 12620.58 138.22 54833.18 88888.00 2013-05-31 09:02:59.375 151 12620.60 138.22 54833.20 88888.00 2013-05-31 09:02:59.500 151 12620.62 138.28 54833.20 88888.00 2013-05-31 09:02:59.625 151 12620.60 138.28 54833.20 88888.00 2013-05-31 09:02:59.750 151 12620.65 138.28 54833.20 88888.00 2013-05-31 09:02:59.875 151 12620.58 138.25 54833.20 88888.00 2013-05-31 09:03:00.000 151 12620.58 138.25 54833.20 88888.00 2013-05-31 09:03:00.125 151 12620.55 138.22 54833.20 88888.00 2013-05-31 09:03:00.250 151 12620.58 138.25 54833.20 88888.00 2013-05-31 09:03:00.375 151 12620.58 138.25 54833.18 88888.00 2013-05-31 09:03:00.500 151 12620.52 138.25 54833.18 88888.00 2013-05-31 09:03:00.625 151 12620.52 138.28 54833.18 88888.00 2013-05-31 09:03:00.750 151 12620.45 138.28 54833.18 88888.00 2013-05-31 09:03:00.875 151 12620.38 138.22 54833.18 88888.00 2013-05-31 09:03:01.000 151 12620.35 138.20 54833.15 88888.00 2013-05-31 09:03:01.125 151 12620.45 138.25 54833.18 88888.00 2013-05-31 09:03:01.250 151 12620.48 138.25 54833.20 88888.00 2013-05-31 09:03:01.375 151 12620.48 138.25 54833.15 88888.00 2013-05-31 09:03:01.500 151 12620.45 138.25 54833.18 88888.00 2013-05-31 09:03:01.625 151 12620.45 138.28 54833.20 88888.00 2013-05-31 09:03:01.750 151 12620.48 138.28 54833.18 88888.00 2013-05-31 09:03:01.875 151 12620.58 138.28 54833.22 88888.00 2013-05-31 09:03:02.000 151 12620.60 138.28 54833.22 88888.00 2013-05-31 09:03:02.125 151 12620.55 138.25 54833.18 88888.00 2013-05-31 09:03:02.250 151 12620.52 138.25 54833.18 88888.00 2013-05-31 09:03:02.375 151 12620.52 138.28 54833.15 88888.00 2013-05-31 09:03:02.500 151 12620.48 138.30 54833.18 88888.00 2013-05-31 09:03:02.625 151 12620.48 138.32 54833.22 88888.00 2013-05-31 09:03:02.750 151 12620.50 138.35 54833.25 88888.00 2013-05-31 09:03:02.875 151 12620.52 138.30 54833.20 88888.00 2013-05-31 09:03:03.000 151 12620.50 138.25 54833.18 88888.00 2013-05-31 09:03:03.125 151 12620.50 138.28 54833.20 88888.00 2013-05-31 09:03:03.250 151 12620.50 138.30 54833.22 88888.00 2013-05-31 09:03:03.375 151 12620.58 138.28 54833.25 88888.00 2013-05-31 09:03:03.500 151 12620.58 138.28 54833.22 88888.00 2013-05-31 09:03:03.625 151 12620.58 138.28 54833.22 88888.00 2013-05-31 09:03:03.750 151 12620.60 138.30 54833.25 88888.00 2013-05-31 09:03:03.875 151 12620.58 138.28 54833.25 88888.00 2013-05-31 09:03:04.000 151 12620.55 138.28 54833.20 88888.00 2013-05-31 09:03:04.125 151 12620.50 138.32 54833.22 88888.00 2013-05-31 09:03:04.250 151 12620.38 138.25 54833.20 88888.00 2013-05-31 09:03:04.375 151 12620.40 138.28 54833.20 88888.00 2013-05-31 09:03:04.500 151 12620.48 138.30 54833.22 88888.00 2013-05-31 09:03:04.625 151 12620.45 138.30 54833.22 88888.00 2013-05-31 09:03:04.750 151 12620.42 138.30 54833.20 88888.00 2013-05-31 09:03:04.875 151 12620.40 138.28 54833.18 88888.00 2013-05-31 09:03:05.000 151 12620.42 138.25 54833.20 88888.00 2013-05-31 09:03:05.125 151 12620.52 138.28 54833.22 88888.00 2013-05-31 09:03:05.250 151 12620.60 138.30 54833.22 88888.00 2013-05-31 09:03:05.375 151 12620.55 138.28 54833.20 88888.00 2013-05-31 09:03:05.500 151 12620.45 138.22 54833.20 88888.00 2013-05-31 09:03:05.625 151 12620.45 138.28 54833.22 88888.00 2013-05-31 09:03:05.750 151 12620.48 138.28 54833.25 88888.00 2013-05-31 09:03:05.875 151 12620.42 138.28 54833.22 88888.00 2013-05-31 09:03:06.000 151 12620.45 138.32 54833.22 88888.00 2013-05-31 09:03:06.125 151 12620.50 138.32 54833.25 88888.00 2013-05-31 09:03:06.250 151 12620.58 138.28 54833.25 88888.00 2013-05-31 09:03:06.375 151 12620.60 138.28 54833.20 88888.00 2013-05-31 09:03:06.500 151 12620.58 138.28 54833.20 88888.00 2013-05-31 09:03:06.625 151 12620.55 138.28 54833.22 88888.00 2013-05-31 09:03:06.750 151 12620.52 138.30 54833.25 88888.00 2013-05-31 09:03:06.875 151 12620.48 138.28 54833.22 88888.00 2013-05-31 09:03:07.000 151 12620.45 138.28 54833.20 88888.00 2013-05-31 09:03:07.125 151 12620.42 138.32 54833.22 88888.00 2013-05-31 09:03:07.250 151 12620.38 138.28 54833.20 88888.00 2013-05-31 09:03:07.375 151 12620.40 138.32 54833.20 88888.00 2013-05-31 09:03:07.500 151 12620.45 138.30 54833.22 88888.00 2013-05-31 09:03:07.625 151 12620.38 138.30 54833.20 88888.00 2013-05-31 09:03:07.750 151 12620.35 138.30 54833.20 88888.00 2013-05-31 09:03:07.875 151 12620.40 138.28 54833.22 88888.00 2013-05-31 09:03:08.000 151 12620.35 138.25 54833.18 88888.00 2013-05-31 09:03:08.125 151 12620.40 138.25 54833.18 88888.00 2013-05-31 09:03:08.250 151 12620.40 138.25 54833.20 88888.00 2013-05-31 09:03:08.375 151 12620.42 138.28 54833.18 88888.00 2013-05-31 09:03:08.500 151 12620.42 138.25 54833.18 88888.00 2013-05-31 09:03:08.625 151 12620.40 138.32 54833.20 88888.00 2013-05-31 09:03:08.750 151 12620.42 138.32 54833.20 88888.00 2013-05-31 09:03:08.875 151 12620.50 138.30 54833.20 88888.00 2013-05-31 09:03:09.000 151 12620.58 138.30 54833.18 88888.00 2013-05-31 09:03:09.125 151 12620.52 138.28 54833.20 88888.00 2013-05-31 09:03:09.250 151 12620.45 138.25 54833.18 88888.00 2013-05-31 09:03:09.375 151 12620.48 138.28 54833.22 88888.00 2013-05-31 09:03:09.500 151 12620.52 138.30 54833.22 88888.00 2013-05-31 09:03:09.625 151 12620.52 138.25 54833.20 88888.00 2013-05-31 09:03:09.750 151 12620.48 138.28 54833.18 88888.00 2013-05-31 09:03:09.875 151 12620.40 138.32 54833.20 88888.00 2013-05-31 09:03:10.000 151 12620.38 138.32 54833.20 88888.00 2013-05-31 09:03:10.125 151 12620.40 138.30 54833.20 88888.00 2013-05-31 09:03:10.250 151 12620.48 138.30 54833.22 88888.00 2013-05-31 09:03:10.375 151 12620.55 138.35 54833.22 88888.00 2013-05-31 09:03:10.500 151 12620.52 138.32 54833.22 88888.00 2013-05-31 09:03:10.625 151 12620.45 138.30 54833.20 88888.00 2013-05-31 09:03:10.750 151 12620.35 138.28 54833.20 88888.00 2013-05-31 09:03:10.875 151 12620.38 138.30 54833.22 88888.00 2013-05-31 09:03:11.000 151 12620.45 138.32 54833.22 88888.00 2013-05-31 09:03:11.125 151 12620.45 138.32 54833.25 88888.00 2013-05-31 09:03:11.250 151 12620.45 138.35 54833.22 88888.00 2013-05-31 09:03:11.375 151 12620.42 138.35 54833.22 88888.00 2013-05-31 09:03:11.500 151 12620.45 138.35 54833.22 88888.00 2013-05-31 09:03:11.625 151 12620.48 138.32 54833.25 88888.00 2013-05-31 09:03:11.750 151 12620.45 138.32 54833.22 88888.00 2013-05-31 09:03:11.875 151 12620.52 138.32 54833.22 88888.00 2013-05-31 09:03:12.000 151 12620.52 138.32 54833.18 88888.00 2013-05-31 09:03:12.125 151 12620.50 138.35 54833.22 88888.00 2013-05-31 09:03:12.250 151 12620.45 138.32 54833.25 88888.00 2013-05-31 09:03:12.375 151 12620.40 138.32 54833.22 88888.00 2013-05-31 09:03:12.500 151 12620.40 138.28 54833.20 88888.00 2013-05-31 09:03:12.625 151 12620.42 138.30 54833.20 88888.00 2013-05-31 09:03:12.750 151 12620.42 138.32 54833.22 88888.00 2013-05-31 09:03:12.875 151 12620.40 138.30 54833.22 88888.00 2013-05-31 09:03:13.000 151 12620.38 138.32 54833.22 88888.00 2013-05-31 09:03:13.125 151 12620.33 138.30 54833.22 88888.00 2013-05-31 09:03:13.250 151 12620.30 138.30 54833.22 88888.00 2013-05-31 09:03:13.375 151 12620.33 138.30 54833.22 88888.00 2013-05-31 09:03:13.500 151 12620.35 138.30 54833.20 88888.00 2013-05-31 09:03:13.625 151 12620.38 138.30 54833.20 88888.00 2013-05-31 09:03:13.750 151 12620.38 138.30 54833.20 88888.00 2013-05-31 09:03:13.875 151 12620.42 138.32 54833.22 88888.00 2013-05-31 09:03:14.000 151 12620.45 138.35 54833.22 88888.00 2013-05-31 09:03:14.125 151 12620.45 138.35 54833.25 88888.00 2013-05-31 09:03:14.250 151 12620.42 138.30 54833.22 88888.00 2013-05-31 09:03:14.375 151 12620.42 138.30 54833.22 88888.00 2013-05-31 09:03:14.500 151 12620.40 138.30 54833.22 88888.00 2013-05-31 09:03:14.625 151 12620.40 138.32 54833.22 88888.00 2013-05-31 09:03:14.750 151 12620.40 138.30 54833.20 88888.00 2013-05-31 09:03:14.875 151 12620.38 138.30 54833.20 88888.00 2013-05-31 09:03:15.000 151 12620.35 138.32 54833.20 88888.00 2013-05-31 09:03:15.125 151 12620.35 138.38 54833.22 88888.00 2013-05-31 09:03:15.250 151 12620.33 138.28 54833.22 88888.00 2013-05-31 09:03:15.375 151 12620.30 138.28 54833.20 88888.00 2013-05-31 09:03:15.500 151 12620.38 138.32 54833.20 88888.00 2013-05-31 09:03:15.625 151 12620.40 138.32 54833.22 88888.00 2013-05-31 09:03:15.750 151 12620.35 138.30 54833.20 88888.00 2013-05-31 09:03:15.875 151 12620.35 138.28 54833.25 88888.00 2013-05-31 09:03:16.000 151 12620.40 138.30 54833.25 88888.00 2013-05-31 09:03:16.125 151 12620.38 138.30 54833.22 88888.00 2013-05-31 09:03:16.250 151 12620.40 138.30 54833.20 88888.00 2013-05-31 09:03:16.375 151 12620.45 138.30 54833.20 88888.00 2013-05-31 09:03:16.500 151 12620.45 138.28 54833.20 88888.00 2013-05-31 09:03:16.625 151 12620.35 138.25 54833.20 88888.00 2013-05-31 09:03:16.750 151 12620.35 138.30 54833.25 88888.00 2013-05-31 09:03:16.875 151 12620.48 138.30 54833.22 88888.00 2013-05-31 09:03:17.000 151 12620.50 138.35 54833.22 88888.00 2013-05-31 09:03:17.125 151 12620.42 138.32 54833.22 88888.00 2013-05-31 09:03:17.250 151 12620.40 138.30 54833.22 88888.00 2013-05-31 09:03:17.375 151 12620.38 138.30 54833.22 88888.00 2013-05-31 09:03:17.500 151 12620.40 138.28 54833.22 88888.00 2013-05-31 09:03:17.625 151 12620.42 138.28 54833.20 88888.00 2013-05-31 09:03:17.750 151 12620.38 138.30 54833.20 88888.00 2013-05-31 09:03:17.875 151 12620.42 138.30 54833.20 88888.00 2013-05-31 09:03:18.000 151 12620.50 138.30 54833.20 88888.00 2013-05-31 09:03:18.125 151 12620.45 138.30 54833.22 88888.00 2013-05-31 09:03:18.250 151 12620.42 138.30 54833.25 88888.00 2013-05-31 09:03:18.375 151 12620.48 138.32 54833.22 88888.00 2013-05-31 09:03:18.500 151 12620.45 138.30 54833.22 88888.00 2013-05-31 09:03:18.625 151 12620.45 138.35 54833.22 88888.00 2013-05-31 09:03:18.750 151 12620.45 138.35 54833.22 88888.00 2013-05-31 09:03:18.875 151 12620.48 138.32 54833.20 88888.00 2013-05-31 09:03:19.000 151 12620.42 138.32 54833.20 88888.00 2013-05-31 09:03:19.125 151 12620.35 138.30 54833.20 88888.00 2013-05-31 09:03:19.250 151 12620.40 138.35 54833.22 88888.00 2013-05-31 09:03:19.375 151 12620.52 138.40 54833.28 88888.00 2013-05-31 09:03:19.500 151 12620.50 138.38 54833.25 88888.00 2013-05-31 09:03:19.625 151 12620.50 138.35 54833.22 88888.00 2013-05-31 09:03:19.750 151 12620.55 138.35 54833.20 88888.00 2013-05-31 09:03:19.875 151 12620.45 138.35 54833.25 88888.00 2013-05-31 09:03:20.000 151 12620.45 138.35 54833.25 88888.00 2013-05-31 09:03:20.125 151 12620.48 138.35 54833.25 88888.00 2013-05-31 09:03:20.250 151 12620.42 138.30 54833.22 88888.00 2013-05-31 09:03:20.375 151 12620.42 138.30 54833.22 88888.00 2013-05-31 09:03:20.500 151 12620.50 138.32 54833.20 88888.00 2013-05-31 09:03:20.625 151 12620.45 138.30 54833.18 88888.00 2013-05-31 09:03:20.750 151 12620.50 138.30 54833.20 88888.00 2013-05-31 09:03:20.875 151 12620.52 138.32 54833.20 88888.00 2013-05-31 09:03:21.000 151 12620.50 138.35 54833.22 88888.00 2013-05-31 09:03:21.125 151 12620.48 138.38 54833.28 88888.00 2013-05-31 09:03:21.250 151 12620.50 138.32 54833.22 88888.00 2013-05-31 09:03:21.375 151 12620.50 138.30 54833.18 88888.00 2013-05-31 09:03:21.500 151 12620.52 138.35 54833.20 88888.00 2013-05-31 09:03:21.625 151 12620.48 138.35 54833.20 88888.00 2013-05-31 09:03:21.750 151 12620.42 138.32 54833.22 88888.00 2013-05-31 09:03:21.875 151 12620.48 138.35 54833.22 88888.00 2013-05-31 09:03:22.000 151 12620.52 138.35 54833.22 88888.00 2013-05-31 09:03:22.125 151 12620.52 138.40 54833.22 88888.00 2013-05-31 09:03:22.250 151 12620.60 138.35 54833.25 88888.00 2013-05-31 09:03:22.375 151 12620.60 138.32 54833.25 88888.00 2013-05-31 09:03:22.500 151 12620.50 138.32 54833.22 88888.00 2013-05-31 09:03:22.625 151 12620.42 138.32 54833.22 88888.00 2013-05-31 09:03:22.750 151 12620.40 138.35 54833.20 88888.00 2013-05-31 09:03:22.875 151 12620.50 138.35 54833.20 88888.00 2013-05-31 09:03:23.000 151 12620.45 138.30 54833.18 88888.00 2013-05-31 09:03:23.125 151 12620.45 138.32 54833.22 88888.00 2013-05-31 09:03:23.250 151 12620.48 138.32 54833.22 88888.00 2013-05-31 09:03:23.375 151 12620.52 138.35 54833.25 88888.00 2013-05-31 09:03:23.500 151 12620.50 138.38 54833.28 88888.00 2013-05-31 09:03:23.625 151 12620.48 138.35 54833.25 88888.00 2013-05-31 09:03:23.750 151 12620.50 138.35 54833.25 88888.00 2013-05-31 09:03:23.875 151 12620.45 138.40 54833.25 88888.00 2013-05-31 09:03:24.000 151 12620.35 138.38 54833.20 88888.00 2013-05-31 09:03:24.125 151 12620.33 138.32 54833.22 88888.00 2013-05-31 09:03:24.250 151 12620.38 138.30 54833.20 88888.00 2013-05-31 09:03:24.375 151 12620.40 138.35 54833.25 88888.00 2013-05-31 09:03:24.500 151 12620.42 138.35 54833.25 88888.00 2013-05-31 09:03:24.625 151 12620.40 138.38 54833.25 88888.00 2013-05-31 09:03:24.750 151 12620.42 138.40 54833.25 88888.00 2013-05-31 09:03:24.875 151 12620.40 138.38 54833.22 88888.00 2013-05-31 09:03:25.000 151 12620.42 138.40 54833.20 88888.00 2013-05-31 09:03:25.125 151 12620.45 138.43 54833.25 88888.00 2013-05-31 09:03:25.250 151 12620.48 138.40 54833.25 88888.00 2013-05-31 09:03:25.375 151 12620.45 138.35 54833.20 88888.00 2013-05-31 09:03:25.500 151 12620.38 138.32 54833.18 88888.00 2013-05-31 09:03:25.625 151 12620.38 138.35 54833.20 88888.00 2013-05-31 09:03:25.750 151 12620.38 138.40 54833.22 88888.00 2013-05-31 09:03:25.875 151 12620.33 138.38 54833.22 88888.00 2013-05-31 09:03:26.000 151 12620.40 138.38 54833.22 88888.00 2013-05-31 09:03:26.125 151 12620.42 138.35 54833.22 88888.00 2013-05-31 09:03:26.250 151 12620.45 138.38 54833.28 88888.00 2013-05-31 09:03:26.375 151 12620.50 138.35 54833.22 88888.00 2013-05-31 09:03:26.500 151 12620.50 138.32 54833.18 88888.00 2013-05-31 09:03:26.625 151 12620.52 138.32 54833.20 88888.00 2013-05-31 09:03:26.750 151 12620.52 138.38 54833.25 88888.00 2013-05-31 09:03:26.875 151 12620.58 138.40 54833.25 88888.00 2013-05-31 09:03:27.000 151 12620.58 138.40 54833.25 88888.00 2013-05-31 09:03:27.125 151 12620.48 138.40 54833.22 88888.00 2013-05-31 09:03:27.250 151 12620.38 138.32 54833.20 88888.00 2013-05-31 09:03:27.375 151 12620.45 138.35 54833.20 88888.00 2013-05-31 09:03:27.500 151 12620.52 138.35 54833.22 88888.00 2013-05-31 09:03:27.625 151 12620.52 138.35 54833.25 88888.00 2013-05-31 09:03:27.750 151 12620.48 138.38 54833.25 88888.00 2013-05-31 09:03:27.875 151 12620.40 138.35 54833.25 88888.00 2013-05-31 09:03:28.000 151 12620.48 138.35 54833.20 88888.00 2013-05-31 09:03:28.125 151 12620.50 138.32 54833.20 88888.00 2013-05-31 09:03:28.250 151 12620.42 138.32 54833.22 88888.00 2013-05-31 09:03:28.375 151 12620.45 138.32 54833.25 88888.00 2013-05-31 09:03:28.500 151 12620.55 138.38 54833.25 88888.00 2013-05-31 09:03:28.625 151 12620.60 138.38 54833.25 88888.00 2013-05-31 09:03:28.750 151 12620.52 138.38 54833.22 88888.00 2013-05-31 09:03:28.875 151 12620.48 138.38 54833.22 88888.00 2013-05-31 09:03:29.000 151 12620.55 138.35 54833.18 88888.00 2013-05-31 09:03:29.125 151 12620.60 138.35 54833.20 88888.00 2013-05-31 09:03:29.250 151 12620.60 138.35 54833.20 88888.00 2013-05-31 09:03:29.375 151 12620.60 138.38 54833.22 88888.00 2013-05-31 09:03:29.500 151 12620.52 138.43 54833.25 88888.00 2013-05-31 09:03:29.625 151 12620.50 138.43 54833.20 88888.00 2013-05-31 09:03:29.750 151 12620.50 138.38 54833.15 88888.00 2013-05-31 09:03:29.875 151 12620.50 138.35 54833.15 88888.00 2013-05-31 09:03:30.000 151 12620.48 138.38 54833.18 88888.00 2013-05-31 09:03:30.125 151 12620.42 138.38 54833.22 88888.00 2013-05-31 09:03:30.250 151 12620.38 138.38 54833.22 88888.00 2013-05-31 09:03:30.375 151 12620.35 138.32 54833.22 88888.00 2013-05-31 09:03:30.500 151 12620.38 138.38 54833.25 88888.00 2013-05-31 09:03:30.625 151 12620.40 138.38 54833.25 88888.00 2013-05-31 09:03:30.750 151 12620.38 138.38 54833.25 88888.00 2013-05-31 09:03:30.875 151 12620.45 138.38 54833.25 88888.00 2013-05-31 09:03:31.000 151 12620.42 138.38 54833.20 88888.00 2013-05-31 09:03:31.125 151 12620.42 138.35 54833.20 88888.00 2013-05-31 09:03:31.250 151 12620.40 138.38 54833.22 88888.00 2013-05-31 09:03:31.375 151 12620.38 138.43 54833.22 88888.00 2013-05-31 09:03:31.500 151 12620.35 138.40 54833.20 88888.00 2013-05-31 09:03:31.625 151 12620.33 138.32 54833.15 88888.00 2013-05-31 09:03:31.750 151 12620.33 138.35 54833.18 88888.00 2013-05-31 09:03:31.875 151 12620.40 138.38 54833.20 88888.00 2013-05-31 09:03:32.000 151 12620.45 138.38 54833.20 88888.00 2013-05-31 09:03:32.125 151 12620.40 138.38 54833.18 88888.00 2013-05-31 09:03:32.250 151 12620.42 138.32 54833.15 88888.00 2013-05-31 09:03:32.375 151 12620.42 138.30 54833.15 88888.00 2013-05-31 09:03:32.500 151 12620.35 138.32 54833.20 88888.00 2013-05-31 09:03:32.625 151 12620.45 138.40 54833.22 88888.00 2013-05-31 09:03:32.750 151 12620.50 138.43 54833.20 88888.00 2013-05-31 09:03:32.875 151 12620.45 138.40 54833.22 88888.00 2013-05-31 09:03:33.000 151 12620.35 138.40 54833.22 88888.00 2013-05-31 09:03:33.125 151 12620.33 138.40 54833.22 88888.00 2013-05-31 09:03:33.250 151 12620.35 138.38 54833.20 88888.00 2013-05-31 09:03:33.375 151 12620.38 138.38 54833.18 88888.00 2013-05-31 09:03:33.500 151 12620.33 138.40 54833.18 88888.00 2013-05-31 09:03:33.625 151 12620.30 138.40 54833.22 88888.00 2013-05-31 09:03:33.750 151 12620.35 138.43 54833.28 88888.00 2013-05-31 09:03:33.875 151 12620.35 138.43 54833.22 88888.00 2013-05-31 09:03:34.000 151 12620.30 138.40 54833.18 88888.00 2013-05-31 09:03:34.125 151 12620.33 138.38 54833.22 88888.00 2013-05-31 09:03:34.250 151 12620.35 138.43 54833.25 88888.00 2013-05-31 09:03:34.375 151 12620.38 138.40 54833.20 88888.00 2013-05-31 09:03:34.500 151 12620.35 138.38 54833.20 88888.00 2013-05-31 09:03:34.625 151 12620.35 138.35 54833.20 88888.00 2013-05-31 09:03:34.750 151 12620.38 138.35 54833.18 88888.00 2013-05-31 09:03:34.875 151 12620.40 138.40 54833.18 88888.00 2013-05-31 09:03:35.000 151 12620.38 138.38 54833.18 88888.00 2013-05-31 09:03:35.125 151 12620.35 138.32 54833.18 88888.00 2013-05-31 09:03:35.250 151 12620.38 138.38 54833.20 88888.00 2013-05-31 09:03:35.375 151 12620.40 138.43 54833.22 88888.00 2013-05-31 09:03:35.500 151 12620.45 138.43 54833.22 88888.00 2013-05-31 09:03:35.625 151 12620.40 138.43 54833.22 88888.00 2013-05-31 09:03:35.750 151 12620.30 138.43 54833.25 88888.00 2013-05-31 09:03:35.875 151 12620.30 138.40 54833.22 88888.00 2013-05-31 09:03:36.000 151 12620.38 138.40 54833.20 88888.00 2013-05-31 09:03:36.125 151 12620.42 138.43 54833.25 88888.00 2013-05-31 09:03:36.250 151 12620.35 138.40 54833.22 88888.00 2013-05-31 09:03:36.375 151 12620.33 138.43 54833.25 88888.00 2013-05-31 09:03:36.500 151 12620.35 138.43 54833.25 88888.00 2013-05-31 09:03:36.625 151 12620.30 138.38 54833.20 88888.00 2013-05-31 09:03:36.750 151 12620.33 138.35 54833.20 88888.00 2013-05-31 09:03:36.875 151 12620.38 138.32 54833.20 88888.00 2013-05-31 09:03:37.000 151 12620.33 138.35 54833.20 88888.00 2013-05-31 09:03:37.125 151 12620.33 138.38 54833.20 88888.00 2013-05-31 09:03:37.250 151 12620.27 138.35 54833.22 88888.00 2013-05-31 09:03:37.375 151 12620.33 138.40 54833.25 88888.00 2013-05-31 09:03:37.500 151 12620.33 138.43 54833.25 88888.00 2013-05-31 09:03:37.625 151 12620.35 138.43 54833.25 88888.00 2013-05-31 09:03:37.750 151 12620.35 138.40 54833.22 88888.00 2013-05-31 09:03:37.875 151 12620.35 138.40 54833.25 88888.00 2013-05-31 09:03:38.000 151 12620.35 138.38 54833.22 88888.00 2013-05-31 09:03:38.125 151 12620.40 138.40 54833.28 88888.00 2013-05-31 09:03:38.250 151 12620.38 138.38 54833.25 88888.00 2013-05-31 09:03:38.375 151 12620.33 138.35 54833.22 88888.00 2013-05-31 09:03:38.500 151 12620.33 138.35 54833.20 88888.00 2013-05-31 09:03:38.625 151 12620.35 138.35 54833.22 88888.00 2013-05-31 09:03:38.750 151 12620.38 138.35 54833.25 88888.00 2013-05-31 09:03:38.875 151 12620.40 138.40 54833.25 88888.00 2013-05-31 09:03:39.000 151 12620.45 138.45 54833.28 88888.00 2013-05-31 09:03:39.125 151 12620.42 138.43 54833.25 88888.00 2013-05-31 09:03:39.250 151 12620.38 138.38 54833.20 88888.00 2013-05-31 09:03:39.375 151 12620.35 138.38 54833.22 88888.00 2013-05-31 09:03:39.500 151 12620.40 138.35 54833.22 88888.00 2013-05-31 09:03:39.625 151 12620.42 138.40 54833.28 88888.00 2013-05-31 09:03:39.750 151 12620.45 138.40 54833.25 88888.00 2013-05-31 09:03:39.875 151 12620.55 138.43 54833.22 88888.00 2013-05-31 09:03:40.000 151 12620.52 138.38 54833.22 88888.00 2013-05-31 09:03:40.125 151 12620.45 138.38 54833.22 88888.00 2013-05-31 09:03:40.250 151 12620.48 138.40 54833.22 88888.00 2013-05-31 09:03:40.375 151 12620.42 138.38 54833.22 88888.00 2013-05-31 09:03:40.500 151 12620.42 138.35 54833.25 88888.00 2013-05-31 09:03:40.625 151 12620.38 138.35 54833.25 88888.00 2013-05-31 09:03:40.750 151 12620.38 138.35 54833.25 88888.00 2013-05-31 09:03:40.875 151 12620.40 138.35 54833.22 88888.00 2013-05-31 09:03:41.000 151 12620.45 138.38 54833.22 88888.00 2013-05-31 09:03:41.125 151 12620.40 138.35 54833.22 88888.00 2013-05-31 09:03:41.250 151 12620.42 138.38 54833.25 88888.00 2013-05-31 09:03:41.375 151 12620.42 138.40 54833.25 88888.00 2013-05-31 09:03:41.500 151 12620.42 138.40 54833.22 88888.00 2013-05-31 09:03:41.625 151 12620.38 138.38 54833.20 88888.00 2013-05-31 09:03:41.750 151 12620.33 138.35 54833.20 88888.00 2013-05-31 09:03:41.875 151 12620.33 138.35 54833.22 88888.00 2013-05-31 09:03:42.000 151 12620.35 138.35 54833.20 88888.00 2013-05-31 09:03:42.125 151 12620.40 138.38 54833.22 88888.00 2013-05-31 09:03:42.250 151 12620.40 138.40 54833.25 88888.00 2013-05-31 09:03:42.375 151 12620.38 138.35 54833.25 88888.00 2013-05-31 09:03:42.500 151 12620.35 138.35 54833.25 88888.00 2013-05-31 09:03:42.625 151 12620.38 138.38 54833.28 88888.00 2013-05-31 09:03:42.750 151 12620.38 138.32 54833.25 88888.00 2013-05-31 09:03:42.875 151 12620.45 138.35 54833.25 88888.00 2013-05-31 09:03:43.000 151 12620.45 138.35 54833.28 88888.00 2013-05-31 09:03:43.125 151 12620.55 138.38 54833.28 88888.00 2013-05-31 09:03:43.250 151 12620.55 138.40 54833.30 88888.00 2013-05-31 09:03:43.375 151 12620.55 138.40 54833.28 88888.00 2013-05-31 09:03:43.500 151 12620.50 138.43 54833.25 88888.00 2013-05-31 09:03:43.625 151 12620.48 138.47 54833.30 88888.00 2013-05-31 09:03:43.750 151 12620.45 138.45 54833.28 88888.00 2013-05-31 09:03:43.875 151 12620.38 138.35 54833.20 88888.00 2013-05-31 09:03:44.000 151 12620.42 138.35 54833.18 88888.00 2013-05-31 09:03:44.125 151 12620.45 138.40 54833.25 88888.00 2013-05-31 09:03:44.250 151 12620.40 138.35 54833.22 88888.00 2013-05-31 09:03:44.375 151 12620.40 138.32 54833.20 88888.00 2013-05-31 09:03:44.500 151 12620.50 138.38 54833.25 88888.00 2013-05-31 09:03:44.625 151 12620.45 138.40 54833.28 88888.00 2013-05-31 09:03:44.750 151 12620.38 138.38 54833.28 88888.00 2013-05-31 09:03:44.875 151 12620.40 138.38 54833.25 88888.00 2013-05-31 09:03:45.000 151 12620.42 138.40 54833.25 88888.00 2013-05-31 09:03:45.125 151 12620.42 138.40 54833.28 88888.00 2013-05-31 09:03:45.250 151 12620.42 138.38 54833.25 88888.00 2013-05-31 09:03:45.375 151 12620.35 138.38 54833.22 88888.00 2013-05-31 09:03:45.500 151 12620.33 138.38 54833.22 88888.00 2013-05-31 09:03:45.625 151 12620.35 138.38 54833.22 88888.00 2013-05-31 09:03:45.750 151 12620.33 138.35 54833.22 88888.00 2013-05-31 09:03:45.875 151 12620.38 138.40 54833.25 88888.00 2013-05-31 09:03:46.000 151 12620.48 138.40 54833.22 88888.00 2013-05-31 09:03:46.125 151 12620.48 138.38 54833.22 88888.00 2013-05-31 09:03:46.250 151 12620.35 138.35 54833.25 88888.00 2013-05-31 09:03:46.375 151 12620.33 138.32 54833.25 88888.00 2013-05-31 09:03:46.500 151 12620.33 138.35 54833.28 88888.00 2013-05-31 09:03:46.625 151 12620.40 138.40 54833.30 88888.00 2013-05-31 09:03:46.750 151 12620.40 138.40 54833.28 88888.00 2013-05-31 09:03:46.875 151 12620.45 138.40 54833.28 88888.00 2013-05-31 09:03:47.000 151 12620.45 138.38 54833.25 88888.00 2013-05-31 09:03:47.125 151 12620.45 138.40 54833.25 88888.00 2013-05-31 09:03:47.250 151 12620.40 138.40 54833.25 88888.00 2013-05-31 09:03:47.375 151 12620.40 138.45 54833.25 88888.00 2013-05-31 09:03:47.500 151 12620.40 138.43 54833.20 88888.00 2013-05-31 09:03:47.625 151 12620.40 138.43 54833.22 88888.00 2013-05-31 09:03:47.750 151 12620.40 138.38 54833.20 88888.00 2013-05-31 09:03:47.875 151 12620.30 138.38 54833.20 88888.00 2013-05-31 09:03:48.000 151 12620.23 138.38 54833.20 88888.00 2013-05-31 09:03:48.125 151 12620.27 138.38 54833.25 88888.00 2013-05-31 09:03:48.250 151 12620.27 138.38 54833.22 88888.00 2013-05-31 09:03:48.375 151 12620.27 138.40 54833.25 88888.00 2013-05-31 09:03:48.500 151 12620.27 138.38 54833.22 88888.00 2013-05-31 09:03:48.625 151 12620.30 138.38 54833.22 88888.00 2013-05-31 09:03:48.750 151 12620.30 138.40 54833.25 88888.00 2013-05-31 09:03:48.875 151 12620.35 138.40 54833.22 88888.00 2013-05-31 09:03:49.000 151 12620.30 138.35 54833.18 88888.00 2013-05-31 09:03:49.125 151 12620.27 138.38 54833.22 88888.00 2013-05-31 09:03:49.250 151 12620.38 138.40 54833.28 88888.00 2013-05-31 09:03:49.375 151 12620.42 138.38 54833.28 88888.00 2013-05-31 09:03:49.500 151 12620.42 138.38 54833.25 88888.00 2013-05-31 09:03:49.625 151 12620.35 138.40 54833.25 88888.00 2013-05-31 09:03:49.750 151 12620.30 138.38 54833.28 88888.00 2013-05-31 09:03:49.875 151 12620.33 138.38 54833.28 88888.00 2013-05-31 09:03:50.000 151 12620.40 138.38 54833.25 88888.00 2013-05-31 09:03:50.125 151 12620.35 138.35 54833.25 88888.00 2013-05-31 09:03:50.250 151 12620.33 138.35 54833.28 88888.00 2013-05-31 09:03:50.375 151 12620.35 138.38 54833.25 88888.00 2013-05-31 09:03:50.500 151 12620.33 138.38 54833.25 88888.00 2013-05-31 09:03:50.625 151 12620.27 138.38 54833.28 88888.00 2013-05-31 09:03:50.750 151 12620.33 138.35 54833.25 88888.00 2013-05-31 09:03:50.875 151 12620.38 138.40 54833.25 88888.00 2013-05-31 09:03:51.000 151 12620.40 138.40 54833.22 88888.00 2013-05-31 09:03:51.125 151 12620.42 138.38 54833.25 88888.00 2013-05-31 09:03:51.250 151 12620.45 138.35 54833.25 88888.00 2013-05-31 09:03:51.375 151 12620.48 138.40 54833.30 88888.00 2013-05-31 09:03:51.500 151 12620.48 138.40 54833.30 88888.00 2013-05-31 09:03:51.625 151 12620.38 138.38 54833.25 88888.00 2013-05-31 09:03:51.750 151 12620.35 138.38 54833.25 88888.00 2013-05-31 09:03:51.875 151 12620.38 138.40 54833.22 88888.00 2013-05-31 09:03:52.000 151 12620.38 138.38 54833.22 88888.00 2013-05-31 09:03:52.125 151 12620.40 138.35 54833.22 88888.00 2013-05-31 09:03:52.250 151 12620.35 138.38 54833.25 88888.00 2013-05-31 09:03:52.375 151 12620.42 138.45 54833.28 88888.00 2013-05-31 09:03:52.500 151 12620.40 138.43 54833.25 88888.00 2013-05-31 09:03:52.625 151 12620.40 138.43 54833.30 88888.00 2013-05-31 09:03:52.750 151 12620.33 138.40 54833.30 88888.00 2013-05-31 09:03:52.875 151 12620.27 138.40 54833.28 88888.00 2013-05-31 09:03:53.000 151 12620.27 138.38 54833.25 88888.00 2013-05-31 09:03:53.125 151 12620.33 138.38 54833.25 88888.00 2013-05-31 09:03:53.250 151 12620.42 138.43 54833.22 88888.00 2013-05-31 09:03:53.375 151 12620.40 138.38 54833.22 88888.00 2013-05-31 09:03:53.500 151 12620.38 138.40 54833.25 88888.00 2013-05-31 09:03:53.625 151 12620.40 138.45 54833.28 88888.00 2013-05-31 09:03:53.750 151 12620.42 138.43 54833.28 88888.00 2013-05-31 09:03:53.875 151 12620.35 138.38 54833.22 88888.00 2013-05-31 09:03:54.000 151 12620.35 138.38 54833.25 88888.00 2013-05-31 09:03:54.125 151 12620.38 138.38 54833.25 88888.00 2013-05-31 09:03:54.250 151 12620.40 138.35 54833.25 88888.00 2013-05-31 09:03:54.375 151 12620.35 138.35 54833.25 88888.00 2013-05-31 09:03:54.500 151 12620.33 138.35 54833.22 88888.00 2013-05-31 09:03:54.625 151 12620.35 138.40 54833.25 88888.00 2013-05-31 09:03:54.750 151 12620.38 138.40 54833.28 88888.00 2013-05-31 09:03:54.875 151 12620.33 138.40 54833.25 88888.00 2013-05-31 09:03:55.000 151 12620.25 138.38 54833.22 88888.00 2013-05-31 09:03:55.125 151 12620.23 138.35 54833.22 88888.00 2013-05-31 09:03:55.250 151 12620.33 138.35 54833.28 88888.00 2013-05-31 09:03:55.375 151 12620.35 138.35 54833.25 88888.00 2013-05-31 09:03:55.500 151 12620.38 138.38 54833.25 88888.00 2013-05-31 09:03:55.625 151 12620.40 138.40 54833.25 88888.00 2013-05-31 09:03:55.750 151 12620.45 138.40 54833.25 88888.00 2013-05-31 09:03:55.875 151 12620.40 138.43 54833.28 88888.00 2013-05-31 09:03:56.000 151 12620.30 138.45 54833.28 88888.00 2013-05-31 09:03:56.125 151 12620.27 138.40 54833.25 88888.00 2013-05-31 09:03:56.250 151 12620.27 138.35 54833.22 88888.00 2013-05-31 09:03:56.375 151 12620.33 138.38 54833.22 88888.00 2013-05-31 09:03:56.500 151 12620.35 138.40 54833.25 88888.00 2013-05-31 09:03:56.625 151 12620.35 138.38 54833.22 88888.00 2013-05-31 09:03:56.750 151 12620.38 138.35 54833.22 88888.00 2013-05-31 09:03:56.875 151 12620.42 138.38 54833.25 88888.00 2013-05-31 09:03:57.000 151 12620.42 138.35 54833.22 88888.00 2013-05-31 09:03:57.125 151 12620.33 138.38 54833.25 88888.00 2013-05-31 09:03:57.250 151 12620.30 138.32 54833.25 88888.00 2013-05-31 09:03:57.375 151 12620.38 138.38 54833.28 88888.00 2013-05-31 09:03:57.500 151 12620.42 138.38 54833.22 88888.00 2013-05-31 09:03:57.625 151 12620.40 138.32 54833.25 88888.00 2013-05-31 09:03:57.750 151 12620.42 138.38 54833.25 88888.00 2013-05-31 09:03:57.875 151 12620.42 138.43 54833.22 88888.00 2013-05-31 09:03:58.000 151 12620.45 138.40 54833.20 88888.00 2013-05-31 09:03:58.125 151 12620.42 138.32 54833.20 88888.00 2013-05-31 09:03:58.250 151 12620.40 138.30 54833.20 88888.00 2013-05-31 09:03:58.375 151 12620.45 138.35 54833.25 88888.00 2013-05-31 09:03:58.500 151 12620.42 138.38 54833.22 88888.00 2013-05-31 09:03:58.625 151 12620.42 138.38 54833.22 88888.00 2013-05-31 09:03:58.750 151 12620.38 138.35 54833.22 88888.00 2013-05-31 09:03:58.875 151 12620.38 138.35 54833.22 88888.00 2013-05-31 09:03:59.000 151 12620.38 138.35 54833.22 88888.00 2013-05-31 09:03:59.125 151 12620.42 138.35 54833.20 88888.00 2013-05-31 09:03:59.250 151 12620.45 138.32 54833.22 88888.00 2013-05-31 09:03:59.375 151 12620.45 138.30 54833.22 88888.00 2013-05-31 09:03:59.500 151 12620.40 138.35 54833.22 88888.00 2013-05-31 09:03:59.625 151 12620.38 138.35 54833.22 88888.00 2013-05-31 09:03:59.750 151 12620.30 138.35 54833.22 88888.00 2013-05-31 09:03:59.875 151 12620.30 138.35 54833.25 88888.00 2013-05-31 09:04:00.000 151 12620.33 138.38 54833.25 88888.00 2013-05-31 09:04:00.125 151 12620.35 138.35 54833.28 88888.00 2013-05-31 09:04:00.250 151 12620.38 138.32 54833.28 88888.00 2013-05-31 09:04:00.375 151 12620.40 138.32 54833.25 88888.00 2013-05-31 09:04:00.500 151 12620.35 138.30 54833.22 88888.00 2013-05-31 09:04:00.625 151 12620.30 138.30 54833.22 88888.00 2013-05-31 09:04:00.750 151 12620.35 138.32 54833.22 88888.00 2013-05-31 09:04:00.875 151 12620.40 138.32 54833.22 88888.00 2013-05-31 09:04:01.000 151 12620.33 138.35 54833.25 88888.00 2013-05-31 09:04:01.125 151 12620.25 138.32 54833.25 88888.00 2013-05-31 09:04:01.250 151 12620.27 138.35 54833.25 88888.00 2013-05-31 09:04:01.375 151 12620.40 138.40 54833.25 88888.00 2013-05-31 09:04:01.500 151 12620.40 138.40 54833.20 88888.00 2013-05-31 09:04:01.625 151 12620.38 138.35 54833.25 88888.00 2013-05-31 09:04:01.750 151 12620.38 138.35 54833.25 88888.00 2013-05-31 09:04:01.875 151 12620.38 138.35 54833.25 88888.00 2013-05-31 09:04:02.000 151 12620.42 138.35 54833.25 88888.00 2013-05-31 09:04:02.125 151 12620.42 138.35 54833.28 88888.00 2013-05-31 09:04:02.250 151 12620.35 138.38 54833.28 88888.00 2013-05-31 09:04:02.375 151 12620.38 138.35 54833.25 88888.00 2013-05-31 09:04:02.500 151 12620.33 138.40 54833.20 88888.00 2013-05-31 09:04:02.625 151 12620.30 138.38 54833.20 88888.00 2013-05-31 09:04:02.750 151 12620.30 138.32 54833.22 88888.00 2013-05-31 09:04:02.875 151 12620.27 138.35 54833.22 88888.00 2013-05-31 09:04:03.000 151 12620.27 138.38 54833.22 88888.00 2013-05-31 09:04:03.125 151 12620.33 138.40 54833.25 88888.00 2013-05-31 09:04:03.250 151 12620.25 138.38 54833.25 88888.00 2013-05-31 09:04:03.375 151 12620.33 138.35 54833.25 88888.00 2013-05-31 09:04:03.500 151 12620.38 138.32 54833.20 88888.00 2013-05-31 09:04:03.625 151 12620.35 138.35 54833.22 88888.00 2013-05-31 09:04:03.750 151 12620.27 138.35 54833.20 88888.00 2013-05-31 09:04:03.875 151 12620.25 138.32 54833.20 88888.00 2013-05-31 09:04:04.000 151 12620.30 138.32 54833.20 88888.00 2013-05-31 09:04:04.125 151 12620.33 138.35 54833.20 88888.00 2013-05-31 09:04:04.250 151 12620.35 138.35 54833.20 88888.00 2013-05-31 09:04:04.375 151 12620.38 138.32 54833.22 88888.00 2013-05-31 09:04:04.500 151 12620.30 138.28 54833.20 88888.00 2013-05-31 09:04:04.625 151 12620.30 138.25 54833.20 88888.00 2013-05-31 09:04:04.750 151 12620.38 138.30 54833.25 88888.00 2013-05-31 09:04:04.875 151 12620.45 138.32 54833.25 88888.00 2013-05-31 09:04:05.000 151 12620.42 138.30 54833.20 88888.00 2013-05-31 09:04:05.125 151 12620.38 138.30 54833.20 88888.00 2013-05-31 09:04:05.250 151 12620.35 138.35 54833.28 88888.00 2013-05-31 09:04:05.375 151 12620.40 138.38 54833.28 88888.00 2013-05-31 09:04:05.500 151 12620.48 138.35 54833.20 88888.00 2013-05-31 09:04:05.625 151 12620.50 138.32 54833.22 88888.00 2013-05-31 09:04:05.750 151 12620.45 138.32 54833.22 88888.00 2013-05-31 09:04:05.875 151 12620.40 138.32 54833.28 88888.00 2013-05-31 09:04:06.000 151 12620.35 138.35 54833.28 88888.00 2013-05-31 09:04:06.125 151 12620.27 138.32 54833.25 88888.00 2013-05-31 09:04:06.250 151 12620.23 138.25 54833.25 88888.00 2013-05-31 09:04:06.375 151 12620.25 138.28 54833.22 88888.00 2013-05-31 09:04:06.500 151 12620.25 138.30 54833.25 88888.00 2013-05-31 09:04:06.625 151 12620.30 138.32 54833.28 88888.00 2013-05-31 09:04:06.750 151 12620.30 138.30 54833.22 88888.00 2013-05-31 09:04:06.875 151 12620.27 138.30 54833.20 88888.00 2013-05-31 09:04:07.000 151 12620.33 138.38 54833.25 88888.00 2013-05-31 09:04:07.125 151 12620.30 138.32 54833.28 88888.00 2013-05-31 09:04:07.250 151 12620.20 138.32 54833.28 88888.00 2013-05-31 09:04:07.375 151 12620.27 138.38 54833.30 88888.00 2013-05-31 09:04:07.500 151 12620.33 138.35 54833.28 88888.00 2013-05-31 09:04:07.625 151 12620.33 138.32 54833.28 88888.00 2013-05-31 09:04:07.750 151 12620.35 138.32 54833.28 88888.00 2013-05-31 09:04:07.875 151 12620.30 138.30 54833.25 88888.00 2013-05-31 09:04:08.000 151 12620.35 138.35 54833.25 88888.00 2013-05-31 09:04:08.125 151 12620.38 138.35 54833.28 88888.00 2013-05-31 09:04:08.250 151 12620.35 138.32 54833.25 88888.00 2013-05-31 09:04:08.375 151 12620.35 138.30 54833.25 88888.00 2013-05-31 09:04:08.500 151 12620.27 138.30 54833.25 88888.00 2013-05-31 09:04:08.625 151 12620.27 138.30 54833.25 88888.00 2013-05-31 09:04:08.750 151 12620.35 138.35 54833.25 88888.00 2013-05-31 09:04:08.875 151 12620.40 138.38 54833.25 88888.00 2013-05-31 09:04:09.000 151 12620.38 138.30 54833.20 88888.00 2013-05-31 09:04:09.125 151 12620.42 138.35 54833.28 88888.00 2013-05-31 09:04:09.250 151 12620.38 138.32 54833.30 88888.00 2013-05-31 09:04:09.375 151 12620.35 138.30 54833.30 88888.00 2013-05-31 09:04:09.500 151 12620.33 138.30 54833.25 88888.00 2013-05-31 09:04:09.625 151 12620.33 138.32 54833.28 88888.00 2013-05-31 09:04:09.750 151 12620.40 138.35 54833.25 88888.00 2013-05-31 09:04:09.875 151 12620.40 138.35 54833.25 88888.00 2013-05-31 09:04:10.000 151 12620.38 138.30 54833.22 88888.00 2013-05-31 09:04:10.125 151 12620.38 138.32 54833.25 88888.00 2013-05-31 09:04:10.250 151 12620.35 138.35 54833.28 88888.00 2013-05-31 09:04:10.375 151 12620.40 138.38 54833.30 88888.00 2013-05-31 09:04:10.500 151 12620.40 138.43 54833.32 88888.00 2013-05-31 09:04:10.625 151 12620.38 138.38 54833.28 88888.00 2013-05-31 09:04:10.750 151 12620.42 138.35 54833.28 88888.00 2013-05-31 09:04:10.875 151 12620.45 138.40 54833.28 88888.00 2013-05-31 09:04:11.000 151 12620.38 138.35 54833.25 88888.00 2013-05-31 09:04:11.125 151 12620.30 138.28 54833.25 88888.00 2013-05-31 09:04:11.250 151 12620.33 138.25 54833.22 88888.00 2013-05-31 09:04:11.375 151 12620.40 138.35 54833.28 88888.00 2013-05-31 09:04:11.500 151 12620.35 138.35 54833.28 88888.00 2013-05-31 09:04:11.625 151 12620.30 138.35 54833.22 88888.00 2013-05-31 09:04:11.750 151 12620.35 138.30 54833.22 88888.00 2013-05-31 09:04:11.875 151 12620.40 138.32 54833.22 88888.00 2013-05-31 09:04:12.000 151 12620.35 138.32 54833.25 88888.00 2013-05-31 09:04:12.125 151 12620.35 138.35 54833.30 88888.00 2013-05-31 09:04:12.250 151 12620.38 138.28 54833.30 88888.00 2013-05-31 09:04:12.375 151 12620.38 138.30 54833.28 88888.00 2013-05-31 09:04:12.500 151 12620.38 138.32 54833.28 88888.00 2013-05-31 09:04:12.625 151 12620.35 138.32 54833.25 88888.00 2013-05-31 09:04:12.750 151 12620.33 138.32 54833.25 88888.00 2013-05-31 09:04:12.875 151 12620.38 138.30 54833.25 88888.00 2013-05-31 09:04:13.000 151 12620.42 138.35 54833.25 88888.00 2013-05-31 09:04:13.125 151 12620.45 138.35 54833.28 88888.00 2013-05-31 09:04:13.250 151 12620.38 138.28 54833.25 88888.00 2013-05-31 09:04:13.375 151 12620.38 138.30 54833.25 88888.00 2013-05-31 09:04:13.500 151 12620.42 138.32 54833.25 88888.00 2013-05-31 09:04:13.625 151 12620.35 138.30 54833.25 88888.00 2013-05-31 09:04:13.750 151 12620.35 138.30 54833.28 88888.00 2013-05-31 09:04:13.875 151 12620.38 138.30 54833.30 88888.00 2013-05-31 09:04:14.000 151 12620.35 138.30 54833.28 88888.00 2013-05-31 09:04:14.125 151 12620.27 138.32 54833.25 88888.00 2013-05-31 09:04:14.250 151 12620.30 138.35 54833.30 88888.00 2013-05-31 09:04:14.375 151 12620.35 138.30 54833.28 88888.00 2013-05-31 09:04:14.500 151 12620.33 138.32 54833.28 88888.00 2013-05-31 09:04:14.625 151 12620.40 138.30 54833.25 88888.00 2013-05-31 09:04:14.750 151 12620.48 138.32 54833.28 88888.00 2013-05-31 09:04:14.875 151 12620.42 138.38 54833.30 88888.00 2013-05-31 09:04:15.000 151 12620.30 138.32 54833.30 88888.00 2013-05-31 09:04:15.125 151 12620.33 138.32 54833.30 88888.00 2013-05-31 09:04:15.250 151 12620.38 138.30 54833.32 88888.00 2013-05-31 09:04:15.375 151 12620.45 138.35 54833.35 88888.00 2013-05-31 09:04:15.500 151 12620.38 138.30 54833.32 88888.00 2013-05-31 09:04:15.625 151 12620.35 138.30 54833.28 88888.00 2013-05-31 09:04:15.750 151 12620.35 138.32 54833.28 88888.00 2013-05-31 09:04:15.875 151 12620.38 138.28 54833.25 88888.00 2013-05-31 09:04:16.000 151 12620.38 138.22 54833.22 88888.00 2013-05-31 09:04:16.125 151 12620.30 138.25 54833.25 88888.00 2013-05-31 09:04:16.250 151 12620.30 138.30 54833.30 88888.00 2013-05-31 09:04:16.375 151 12620.35 138.32 54833.25 88888.00 2013-05-31 09:04:16.500 151 12620.35 138.32 54833.28 88888.00 2013-05-31 09:04:16.625 151 12620.35 138.30 54833.25 88888.00 2013-05-31 09:04:16.750 151 12620.35 138.28 54833.25 88888.00 2013-05-31 09:04:16.875 151 12620.33 138.28 54833.22 88888.00 2013-05-31 09:04:17.000 151 12620.35 138.25 54833.20 88888.00 2013-05-31 09:04:17.125 151 12620.35 138.22 54833.25 88888.00 2013-05-31 09:04:17.250 151 12620.38 138.28 54833.28 88888.00 2013-05-31 09:04:17.375 151 12620.40 138.28 54833.25 88888.00 2013-05-31 09:04:17.500 151 12620.40 138.28 54833.22 88888.00 2013-05-31 09:04:17.625 151 12620.35 138.25 54833.22 88888.00 2013-05-31 09:04:17.750 151 12620.40 138.28 54833.28 88888.00 2013-05-31 09:04:17.875 151 12620.42 138.25 54833.28 88888.00 2013-05-31 09:04:18.000 151 12620.38 138.28 54833.25 88888.00 2013-05-31 09:04:18.125 151 12620.33 138.30 54833.25 88888.00 2013-05-31 09:04:18.250 151 12620.25 138.30 54833.25 88888.00 2013-05-31 09:04:18.375 151 12620.33 138.32 54833.25 88888.00 2013-05-31 09:04:18.500 151 12620.40 138.35 54833.30 88888.00 2013-05-31 09:04:18.625 151 12620.38 138.32 54833.25 88888.00 2013-05-31 09:04:18.750 151 12620.27 138.28 54833.22 88888.00 2013-05-31 09:04:18.875 151 12620.23 138.28 54833.25 88888.00 2013-05-31 09:04:19.000 151 12620.20 138.30 54833.22 88888.00 2013-05-31 09:04:19.125 151 12620.25 138.28 54833.22 88888.00 2013-05-31 09:04:19.250 151 12620.30 138.30 54833.25 88888.00 2013-05-31 09:04:19.375 151 12620.35 138.30 54833.22 88888.00 2013-05-31 09:04:19.500 151 12620.25 138.22 54833.20 88888.00 2013-05-31 09:04:19.625 151 12620.17 138.22 54833.22 88888.00 2013-05-31 09:04:19.750 151 12620.23 138.25 54833.25 88888.00 2013-05-31 09:04:19.875 151 12620.27 138.30 54833.25 88888.00 2013-05-31 09:04:20.000 151 12620.30 138.28 54833.22 88888.00 2013-05-31 09:04:20.125 151 12620.30 138.25 54833.22 88888.00 2013-05-31 09:04:20.250 151 12620.30 138.25 54833.25 88888.00 2013-05-31 09:04:20.375 151 12620.33 138.32 54833.28 88888.00 2013-05-31 09:04:20.500 151 12620.27 138.28 54833.22 88888.00 2013-05-31 09:04:20.625 151 12620.27 138.28 54833.25 88888.00 2013-05-31 09:04:20.750 151 12620.33 138.32 54833.28 88888.00 2013-05-31 09:04:20.875 151 12620.35 138.30 54833.28 88888.00 2013-05-31 09:04:21.000 151 12620.33 138.30 54833.25 88888.00 2013-05-31 09:04:21.125 151 12620.30 138.35 54833.30 88888.00 2013-05-31 09:04:21.250 151 12620.27 138.32 54833.28 88888.00 2013-05-31 09:04:21.375 151 12620.27 138.28 54833.28 88888.00 2013-05-31 09:04:21.500 151 12620.27 138.25 54833.25 88888.00 2013-05-31 09:04:21.625 151 12620.25 138.22 54833.25 88888.00 2013-05-31 09:04:21.750 151 12620.30 138.28 54833.28 88888.00 2013-05-31 09:04:21.875 151 12620.30 138.28 54833.25 88888.00 2013-05-31 09:04:22.000 151 12620.27 138.25 54833.25 88888.00 2013-05-31 09:04:22.125 151 12620.23 138.28 54833.25 88888.00 2013-05-31 09:04:22.250 151 12620.20 138.25 54833.30 88888.00 2013-05-31 09:04:22.375 151 12620.27 138.30 54833.28 88888.00 2013-05-31 09:04:22.500 151 12620.33 138.28 54833.28 88888.00 2013-05-31 09:04:22.625 151 12620.33 138.28 54833.28 88888.00 2013-05-31 09:04:22.750 151 12620.33 138.30 54833.28 88888.00 2013-05-31 09:04:22.875 151 12620.35 138.32 54833.28 88888.00 2013-05-31 09:04:23.000 151 12620.33 138.28 54833.25 88888.00 2013-05-31 09:04:23.125 151 12620.25 138.25 54833.22 88888.00 2013-05-31 09:04:23.250 151 12620.17 138.22 54833.25 88888.00 2013-05-31 09:04:23.375 151 12620.17 138.28 54833.28 88888.00 2013-05-31 09:04:23.500 151 12620.20 138.28 54833.28 88888.00 2013-05-31 09:04:23.625 151 12620.23 138.28 54833.30 88888.00 2013-05-31 09:04:23.750 151 12620.23 138.30 54833.30 88888.00 2013-05-31 09:04:23.875 151 12620.25 138.30 54833.35 88888.00 2013-05-31 09:04:24.000 151 12620.25 138.28 54833.30 88888.00 2013-05-31 09:04:24.125 151 12620.25 138.28 54833.28 88888.00 2013-05-31 09:04:24.250 151 12620.27 138.30 54833.28 88888.00 2013-05-31 09:04:24.375 151 12620.27 138.30 54833.25 88888.00 2013-05-31 09:04:24.500 151 12620.20 138.32 54833.28 88888.00 2013-05-31 09:04:24.625 151 12620.20 138.30 54833.28 88888.00 2013-05-31 09:04:24.750 151 12620.20 138.32 54833.28 88888.00 2013-05-31 09:04:24.875 151 12620.23 138.32 54833.28 88888.00 2013-05-31 09:04:25.000 151 12620.23 138.25 54833.25 88888.00 2013-05-31 09:04:25.125 151 12620.10 138.20 54833.20 88888.00 2013-05-31 09:04:25.250 151 12620.05 138.20 54833.22 88888.00 2013-05-31 09:04:25.375 151 12620.15 138.28 54833.30 88888.00 2013-05-31 09:04:25.500 151 12620.25 138.30 54833.30 88888.00 2013-05-31 09:04:25.625 151 12620.23 138.28 54833.30 88888.00 2013-05-31 09:04:25.750 151 12620.17 138.25 54833.30 88888.00 2013-05-31 09:04:25.875 151 12620.15 138.28 54833.28 88888.00 2013-05-31 09:04:26.000 151 12620.17 138.30 54833.28 88888.00 2013-05-31 09:04:26.125 151 12620.20 138.30 54833.28 88888.00 2013-05-31 09:04:26.250 151 12620.20 138.25 54833.28 88888.00 2013-05-31 09:04:26.375 151 12620.20 138.25 54833.28 88888.00 2013-05-31 09:04:26.500 151 12620.27 138.28 54833.30 88888.00 2013-05-31 09:04:26.625 151 12620.30 138.28 54833.30 88888.00 2013-05-31 09:04:26.750 151 12620.27 138.30 54833.32 88888.00 2013-05-31 09:04:26.875 151 12620.27 138.28 54833.30 88888.00 2013-05-31 09:04:27.000 151 12620.25 138.22 54833.25 88888.00 2013-05-31 09:04:27.125 151 12620.27 138.22 54833.28 88888.00 2013-05-31 09:04:27.250 151 12620.30 138.25 54833.28 88888.00 2013-05-31 09:04:27.375 151 12620.30 138.28 54833.28 88888.00 2013-05-31 09:04:27.500 151 12620.33 138.28 54833.28 88888.00 2013-05-31 09:04:27.625 151 12620.30 138.28 54833.32 88888.00 2013-05-31 09:04:27.750 151 12620.30 138.30 54833.30 88888.00 2013-05-31 09:04:27.875 151 12620.33 138.30 54833.30 88888.00 2013-05-31 09:04:28.000 151 12620.30 138.25 54833.28 88888.00 2013-05-31 09:04:28.125 151 12620.25 138.28 54833.30 88888.00 2013-05-31 09:04:28.250 151 12620.23 138.32 54833.32 88888.00 2013-05-31 09:04:28.375 151 12620.23 138.32 54833.30 88888.00 2013-05-31 09:04:28.500 151 12620.23 138.28 54833.28 88888.00 2013-05-31 09:04:28.625 151 12620.30 138.22 54833.28 88888.00 2013-05-31 09:04:28.750 151 12620.27 138.22 54833.28 88888.00 2013-05-31 09:04:28.875 151 12620.27 138.22 54833.28 88888.00 2013-05-31 09:04:29.000 151 12620.27 138.28 54833.28 88888.00 2013-05-31 09:04:29.125 151 12620.33 138.30 54833.32 88888.00 2013-05-31 09:04:29.250 151 12620.33 138.28 54833.30 88888.00 2013-05-31 09:04:29.375 151 12620.25 138.25 54833.30 88888.00 2013-05-31 09:04:29.500 151 12620.23 138.25 54833.28 88888.00 2013-05-31 09:04:29.625 151 12620.25 138.20 54833.28 88888.00 2013-05-31 09:04:29.750 151 12620.30 138.25 54833.28 88888.00 2013-05-31 09:04:29.875 151 12620.35 138.28 54833.28 88888.00 2013-05-31 09:04:30.000 151 12620.35 138.25 54833.28 88888.00 2013-05-31 09:04:30.125 151 12620.35 138.22 54833.25 88888.00 2013-05-31 09:04:30.250 151 12620.30 138.22 54833.28 88888.00 2013-05-31 09:04:30.375 151 12620.23 138.20 54833.30 88888.00 2013-05-31 09:04:30.500 151 12620.23 138.25 54833.30 88888.00 2013-05-31 09:04:30.625 151 12620.25 138.28 54833.30 88888.00 2013-05-31 09:04:30.750 151 12620.25 138.30 54833.28 88888.00 2013-05-31 09:04:30.875 151 12620.27 138.32 54833.30 88888.00 2013-05-31 09:04:31.000 151 12620.25 138.32 54833.30 88888.00 2013-05-31 09:04:31.125 151 12620.25 138.28 54833.28 88888.00 2013-05-31 09:04:31.250 151 12620.33 138.28 54833.28 88888.00 2013-05-31 09:04:31.375 151 12620.30 138.28 54833.25 88888.00 2013-05-31 09:04:31.500 151 12620.17 138.25 54833.28 88888.00 2013-05-31 09:04:31.625 151 12620.12 138.25 54833.30 88888.00 2013-05-31 09:04:31.750 151 12620.15 138.25 54833.30 88888.00 2013-05-31 09:04:31.875 151 12620.15 138.25 54833.28 88888.00 2013-05-31 09:04:32.000 151 12620.15 138.22 54833.22 88888.00 2013-05-31 09:04:32.125 151 12620.15 138.25 54833.28 88888.00 2013-05-31 09:04:32.250 151 12620.15 138.25 54833.25 88888.00 2013-05-31 09:04:32.375 151 12620.17 138.25 54833.25 88888.00 2013-05-31 09:04:32.500 151 12620.25 138.25 54833.28 88888.00 2013-05-31 09:04:32.625 151 12620.27 138.25 54833.28 88888.00 2013-05-31 09:04:32.750 151 12620.30 138.28 54833.30 88888.00 2013-05-31 09:04:32.875 151 12620.27 138.28 54833.32 88888.00 2013-05-31 09:04:33.000 151 12620.20 138.30 54833.28 88888.00 2013-05-31 09:04:33.125 151 12620.25 138.28 54833.30 88888.00 2013-05-31 09:04:33.250 151 12620.27 138.25 54833.30 88888.00 2013-05-31 09:04:33.375 151 12620.25 138.30 54833.32 88888.00 2013-05-31 09:04:33.500 151 12620.23 138.32 54833.35 88888.00 2013-05-31 09:04:33.625 151 12620.25 138.32 54833.35 88888.00 2013-05-31 09:04:33.750 151 12620.25 138.28 54833.30 88888.00 2013-05-31 09:04:33.875 151 12620.20 138.28 54833.28 88888.00 2013-05-31 09:04:34.000 151 12620.20 138.28 54833.25 88888.00 2013-05-31 09:04:34.125 151 12620.23 138.20 54833.25 88888.00 2013-05-31 09:04:34.250 151 12620.23 138.22 54833.28 88888.00 2013-05-31 09:04:34.375 151 12620.27 138.30 54833.28 88888.00 2013-05-31 09:04:34.500 151 12620.30 138.28 54833.25 88888.00 2013-05-31 09:04:34.625 151 12620.33 138.30 54833.30 88888.00 2013-05-31 09:04:34.750 151 12620.30 138.32 54833.32 88888.00 2013-05-31 09:04:34.875 151 12620.25 138.32 54833.30 88888.00 2013-05-31 09:04:35.000 151 12620.23 138.25 54833.25 88888.00 2013-05-31 09:04:35.125 151 12620.23 138.28 54833.25 88888.00 2013-05-31 09:04:35.250 151 12620.23 138.28 54833.30 88888.00 2013-05-31 09:04:35.375 151 12620.23 138.28 54833.30 88888.00 2013-05-31 09:04:35.500 151 12620.15 138.28 54833.30 88888.00 2013-05-31 09:04:35.625 151 12620.12 138.28 54833.28 88888.00 2013-05-31 09:04:35.750 151 12620.17 138.25 54833.25 88888.00 2013-05-31 09:04:35.875 151 12620.23 138.22 54833.22 88888.00 2013-05-31 09:04:36.000 151 12620.25 138.28 54833.25 88888.00 2013-05-31 09:04:36.125 151 12620.27 138.28 54833.28 88888.00 2013-05-31 09:04:36.250 151 12620.23 138.22 54833.30 88888.00 2013-05-31 09:04:36.375 151 12620.30 138.25 54833.28 88888.00 2013-05-31 09:04:36.500 151 12620.33 138.25 54833.28 88888.00 2013-05-31 09:04:36.625 151 12620.20 138.22 54833.25 88888.00 2013-05-31 09:04:36.750 151 12620.23 138.25 54833.28 88888.00 2013-05-31 09:04:36.875 151 12620.30 138.28 54833.30 88888.00 2013-05-31 09:04:37.000 151 12620.30 138.28 54833.32 88888.00 2013-05-31 09:04:37.125 151 12620.30 138.30 54833.32 88888.00 2013-05-31 09:04:37.250 151 12620.35 138.32 54833.30 88888.00 2013-05-31 09:04:37.375 151 12620.30 138.30 54833.28 88888.00 2013-05-31 09:04:37.500 151 12620.27 138.28 54833.28 88888.00 2013-05-31 09:04:37.625 151 12620.33 138.28 54833.32 88888.00 2013-05-31 09:04:37.750 151 12620.30 138.25 54833.30 88888.00 2013-05-31 09:04:37.875 151 12620.23 138.22 54833.28 88888.00 2013-05-31 09:04:38.000 151 12620.23 138.20 54833.25 88888.00 2013-05-31 09:04:38.125 151 12620.35 138.25 54833.30 88888.00 2013-05-31 09:04:38.250 151 12620.42 138.28 54833.32 88888.00 2013-05-31 09:04:38.375 151 12620.33 138.25 54833.28 88888.00 2013-05-31 09:04:38.500 151 12620.23 138.22 54833.25 88888.00 2013-05-31 09:04:38.625 151 12620.25 138.20 54833.25 88888.00 2013-05-31 09:04:38.750 151 12620.38 138.25 54833.28 88888.00 2013-05-31 09:04:38.875 151 12620.38 138.30 54833.30 88888.00 2013-05-31 09:04:39.000 151 12620.33 138.30 54833.28 88888.00 2013-05-31 09:04:39.125 151 12620.30 138.25 54833.25 88888.00 2013-05-31 09:04:39.250 151 12620.33 138.25 54833.28 88888.00 2013-05-31 09:04:39.375 151 12620.40 138.28 54833.28 88888.00 2013-05-31 09:04:39.500 151 12620.45 138.28 54833.28 88888.00 2013-05-31 09:04:39.625 151 12620.38 138.25 54833.30 88888.00 2013-05-31 09:04:39.750 151 12620.33 138.28 54833.32 88888.00 2013-05-31 09:04:39.875 151 12620.27 138.22 54833.28 88888.00 2013-05-31 09:04:40.000 151 12620.25 138.22 54833.25 88888.00 2013-05-31 09:04:40.125 151 12620.33 138.25 54833.25 88888.00 2013-05-31 09:04:40.250 151 12620.33 138.28 54833.28 88888.00 2013-05-31 09:04:40.375 151 12620.35 138.30 54833.30 88888.00 2013-05-31 09:04:40.500 151 12620.30 138.25 54833.25 88888.00 2013-05-31 09:04:40.625 151 12620.27 138.20 54833.25 88888.00 2013-05-31 09:04:40.750 151 12620.30 138.25 54833.28 88888.00 2013-05-31 09:04:40.875 151 12620.27 138.25 54833.28 88888.00 2013-05-31 09:04:41.000 151 12620.30 138.22 54833.25 88888.00 2013-05-31 09:04:41.125 151 12620.38 138.22 54833.28 88888.00 2013-05-31 09:04:41.250 151 12620.38 138.22 54833.25 88888.00 2013-05-31 09:04:41.375 151 12620.35 138.22 54833.22 88888.00 2013-05-31 09:04:41.500 151 12620.35 138.28 54833.28 88888.00 2013-05-31 09:04:41.625 151 12620.35 138.35 54833.30 88888.00 2013-05-31 09:04:41.750 151 12620.35 138.32 54833.30 88888.00 2013-05-31 09:04:41.875 151 12620.35 138.28 54833.28 88888.00 2013-05-31 09:04:42.000 151 12620.33 138.22 54833.25 88888.00 2013-05-31 09:04:42.125 151 12620.27 138.20 54833.25 88888.00 2013-05-31 09:04:42.250 151 12620.27 138.28 54833.30 88888.00 2013-05-31 09:04:42.375 151 12620.33 138.32 54833.32 88888.00 2013-05-31 09:04:42.500 151 12620.33 138.30 54833.32 88888.00 2013-05-31 09:04:42.625 151 12620.23 138.25 54833.28 88888.00 2013-05-31 09:04:42.750 151 12620.23 138.25 54833.28 88888.00 2013-05-31 09:04:42.875 151 12620.33 138.28 54833.32 88888.00 2013-05-31 09:04:43.000 151 12620.35 138.28 54833.32 88888.00 2013-05-31 09:04:43.125 151 12620.33 138.30 54833.30 88888.00 2013-05-31 09:04:43.250 151 12620.30 138.30 54833.30 88888.00 2013-05-31 09:04:43.375 151 12620.27 138.28 54833.28 88888.00 2013-05-31 09:04:43.500 151 12620.25 138.28 54833.25 88888.00 2013-05-31 09:04:43.625 151 12620.27 138.28 54833.25 88888.00 2013-05-31 09:04:43.750 151 12620.25 138.25 54833.25 88888.00 2013-05-31 09:04:43.875 151 12620.15 138.25 54833.28 88888.00 2013-05-31 09:04:44.000 151 12620.15 138.25 54833.22 88888.00 2013-05-31 09:04:44.125 151 12620.23 138.25 54833.28 88888.00 2013-05-31 09:04:44.250 151 12620.25 138.28 54833.32 88888.00 2013-05-31 09:04:44.375 151 12620.27 138.28 54833.32 88888.00 2013-05-31 09:04:44.500 151 12620.30 138.25 54833.32 88888.00 2013-05-31 09:04:44.625 151 12620.30 138.28 54833.32 88888.00 2013-05-31 09:04:44.750 151 12620.30 138.28 54833.32 88888.00 2013-05-31 09:04:44.875 151 12620.30 138.25 54833.30 88888.00 2013-05-31 09:04:45.000 151 12620.30 138.25 54833.30 88888.00 2013-05-31 09:04:45.125 151 12620.33 138.28 54833.30 88888.00 2013-05-31 09:04:45.250 151 12620.35 138.25 54833.30 88888.00 2013-05-31 09:04:45.375 151 12620.40 138.30 54833.32 88888.00 2013-05-31 09:04:45.500 151 12620.38 138.30 54833.32 88888.00 2013-05-31 09:04:45.625 151 12620.30 138.25 54833.32 88888.00 2013-05-31 09:04:45.750 151 12620.30 138.28 54833.30 88888.00 2013-05-31 09:04:45.875 151 12620.35 138.28 54833.30 88888.00 2013-05-31 09:04:46.000 151 12620.35 138.28 54833.25 88888.00 2013-05-31 09:04:46.125 151 12620.33 138.25 54833.25 88888.00 2013-05-31 09:04:46.250 151 12620.33 138.20 54833.30 88888.00 2013-05-31 09:04:46.375 151 12620.38 138.22 54833.28 88888.00 2013-05-31 09:04:46.500 151 12620.33 138.28 54833.32 88888.00 2013-05-31 09:04:46.625 151 12620.25 138.25 54833.30 88888.00 2013-05-31 09:04:46.750 151 12620.25 138.22 54833.25 88888.00 2013-05-31 09:04:46.875 151 12620.27 138.22 54833.30 88888.00 2013-05-31 09:04:47.000 151 12620.25 138.22 54833.28 88888.00 2013-05-31 09:04:47.125 151 12620.25 138.25 54833.30 88888.00 2013-05-31 09:04:47.250 151 12620.27 138.28 54833.32 88888.00 2013-05-31 09:04:47.375 151 12620.33 138.22 54833.32 88888.00 2013-05-31 09:04:47.500 151 12620.30 138.22 54833.30 88888.00 2013-05-31 09:04:47.625 151 12620.30 138.28 54833.32 88888.00 2013-05-31 09:04:47.750 151 12620.33 138.28 54833.30 88888.00 2013-05-31 09:04:47.875 151 12620.30 138.28 54833.30 88888.00 2013-05-31 09:04:48.000 151 12620.30 138.32 54833.30 88888.00 2013-05-31 09:04:48.125 151 12620.33 138.32 54833.32 88888.00 2013-05-31 09:04:48.250 151 12620.33 138.30 54833.30 88888.00 2013-05-31 09:04:48.375 151 12620.30 138.28 54833.28 88888.00 2013-05-31 09:04:48.500 151 12620.25 138.30 54833.30 88888.00 2013-05-31 09:04:48.625 151 12620.25 138.28 54833.30 88888.00 2013-05-31 09:04:48.750 151 12620.27 138.30 54833.32 88888.00 2013-05-31 09:04:48.875 151 12620.35 138.32 54833.32 88888.00 2013-05-31 09:04:49.000 151 12620.35 138.30 54833.30 88888.00 2013-05-31 09:04:49.125 151 12620.30 138.30 54833.30 88888.00 2013-05-31 09:04:49.250 151 12620.27 138.30 54833.35 88888.00 2013-05-31 09:04:49.375 151 12620.35 138.32 54833.32 88888.00 2013-05-31 09:04:49.500 151 12620.38 138.30 54833.28 88888.00 2013-05-31 09:04:49.625 151 12620.35 138.25 54833.30 88888.00 2013-05-31 09:04:49.750 151 12620.30 138.25 54833.28 88888.00 2013-05-31 09:04:49.875 151 12620.30 138.28 54833.28 88888.00 2013-05-31 09:04:50.000 151 12620.30 138.30 54833.25 88888.00 2013-05-31 09:04:50.125 151 12620.38 138.25 54833.28 88888.00 2013-05-31 09:04:50.250 151 12620.40 138.25 54833.30 88888.00 2013-05-31 09:04:50.375 151 12620.40 138.28 54833.30 88888.00 2013-05-31 09:04:50.500 151 12620.30 138.22 54833.28 88888.00 2013-05-31 09:04:50.625 151 12620.27 138.28 54833.28 88888.00 2013-05-31 09:04:50.750 151 12620.30 138.32 54833.32 88888.00 2013-05-31 09:04:50.875 151 12620.30 138.32 54833.30 88888.00 2013-05-31 09:04:51.000 151 12620.27 138.30 54833.30 88888.00 2013-05-31 09:04:51.125 151 12620.25 138.28 54833.28 88888.00 2013-05-31 09:04:51.250 151 12620.30 138.22 54833.28 88888.00 2013-05-31 09:04:51.375 151 12620.35 138.25 54833.28 88888.00 2013-05-31 09:04:51.500 151 12620.38 138.25 54833.28 88888.00 2013-05-31 09:04:51.625 151 12620.40 138.28 54833.28 88888.00 2013-05-31 09:04:51.750 151 12620.35 138.28 54833.25 88888.00 2013-05-31 09:04:51.875 151 12620.30 138.28 54833.25 88888.00 2013-05-31 09:04:52.000 151 12620.35 138.32 54833.30 88888.00 2013-05-31 09:04:52.125 151 12620.35 138.32 54833.30 88888.00 2013-05-31 09:04:52.250 151 12620.30 138.22 54833.28 88888.00 2013-05-31 09:04:52.375 151 12620.27 138.22 54833.22 88888.00 2013-05-31 09:04:52.500 151 12620.23 138.28 54833.28 88888.00 2013-05-31 09:04:52.625 151 12620.25 138.30 54833.28 88888.00 2013-05-31 09:04:52.750 151 12620.30 138.32 54833.28 88888.00 2013-05-31 09:04:52.875 151 12620.33 138.28 54833.30 88888.00 2013-05-31 09:04:53.000 151 12620.33 138.25 54833.28 88888.00 2013-05-31 09:04:53.125 151 12620.30 138.22 54833.28 88888.00 2013-05-31 09:04:53.250 151 12620.30 138.28 54833.30 88888.00 2013-05-31 09:04:53.375 151 12620.33 138.25 54833.25 88888.00 2013-05-31 09:04:53.500 151 12620.27 138.20 54833.25 88888.00 2013-05-31 09:04:53.625 151 12620.27 138.20 54833.25 88888.00 2013-05-31 09:04:53.750 151 12620.30 138.18 54833.25 88888.00 2013-05-31 09:04:53.875 151 12620.35 138.20 54833.25 88888.00 2013-05-31 09:04:54.000 151 12620.38 138.20 54833.20 88888.00 2013-05-31 09:04:54.125 151 12620.33 138.20 54833.22 88888.00 2013-05-31 09:04:54.250 151 12620.27 138.22 54833.25 88888.00 2013-05-31 09:04:54.375 151 12620.20 138.22 54833.28 88888.00 2013-05-31 09:04:54.500 151 12620.23 138.22 54833.28 88888.00 2013-05-31 09:04:54.625 151 12620.23 138.22 54833.28 88888.00 2013-05-31 09:04:54.750 151 12620.25 138.25 54833.30 88888.00 2013-05-31 09:04:54.875 151 12620.30 138.25 54833.28 88888.00 2013-05-31 09:04:55.000 151 12620.42 138.22 54833.25 88888.00 2013-05-31 09:04:55.125 151 12620.45 138.30 54833.30 88888.00 2013-05-31 09:04:55.250 151 12620.45 138.30 54833.32 88888.00 2013-05-31 09:04:55.375 151 12620.38 138.25 54833.30 88888.00 2013-05-31 09:04:55.500 151 12620.33 138.25 54833.30 88888.00 2013-05-31 09:04:55.625 151 12620.33 138.28 54833.30 88888.00 2013-05-31 09:04:55.750 151 12620.35 138.28 54833.30 88888.00 2013-05-31 09:04:55.875 151 12620.33 138.20 54833.30 88888.00 2013-05-31 09:04:56.000 151 12620.38 138.18 54833.28 88888.00 2013-05-31 09:04:56.125 151 12620.35 138.22 54833.30 88888.00 2013-05-31 09:04:56.250 151 12620.25 138.22 54833.30 88888.00 2013-05-31 09:04:56.375 151 12620.23 138.20 54833.28 88888.00 2013-05-31 09:04:56.500 151 12620.25 138.25 54833.30 88888.00 2013-05-31 09:04:56.625 151 12620.25 138.28 54833.30 88888.00 2013-05-31 09:04:56.750 151 12620.27 138.25 54833.28 88888.00 2013-05-31 09:04:56.875 151 12620.30 138.22 54833.28 88888.00 2013-05-31 09:04:57.000 151 12620.38 138.18 54833.28 88888.00 2013-05-31 09:04:57.125 151 12620.42 138.20 54833.28 88888.00 2013-05-31 09:04:57.250 151 12620.40 138.22 54833.28 88888.00 2013-05-31 09:04:57.375 151 12620.38 138.25 54833.28 88888.00 2013-05-31 09:04:57.500 151 12620.30 138.22 54833.28 88888.00 2013-05-31 09:04:57.625 151 12620.27 138.18 54833.22 88888.00 2013-05-31 09:04:57.750 151 12620.27 138.20 54833.28 88888.00 2013-05-31 09:04:57.875 151 12620.33 138.20 54833.25 88888.00 2013-05-31 09:04:58.000 151 12620.33 138.20 54833.22 88888.00 2013-05-31 09:04:58.125 151 12620.27 138.22 54833.22 88888.00 2013-05-31 09:04:58.250 151 12620.30 138.20 54833.25 88888.00 2013-05-31 09:04:58.375 151 12620.40 138.22 54833.25 88888.00 2013-05-31 09:04:58.500 151 12620.33 138.18 54833.25 88888.00 2013-05-31 09:04:58.625 151 12620.25 138.20 54833.25 88888.00 2013-05-31 09:04:58.750 151 12620.27 138.25 54833.28 88888.00 2013-05-31 09:04:58.875 151 12620.27 138.22 54833.25 88888.00 2013-05-31 09:04:59.000 151 12620.33 138.20 54833.25 88888.00 2013-05-31 09:04:59.125 151 12620.38 138.22 54833.25 88888.00 2013-05-31 09:04:59.250 151 12620.38 138.18 54833.25 88888.00 2013-05-31 09:04:59.375 151 12620.30 138.18 54833.25 88888.00 2013-05-31 09:04:59.500 151 12620.30 138.18 54833.28 88888.00 2013-05-31 09:04:59.625 151 12620.33 138.20 54833.28 88888.00 2013-05-31 09:04:59.750 151 12620.35 138.22 54833.28 88888.00 2013-05-31 09:04:59.875 151 12620.30 138.22 54833.28 88888.00 2013-05-31 09:05:00.000 151 12620.27 138.20 54833.25 88888.00 2013-05-31 09:05:00.125 151 12620.38 138.20 54833.28 88888.00 2013-05-31 09:05:00.250 151 12620.40 138.22 54833.28 88888.00 2013-05-31 09:05:00.375 151 12620.38 138.25 54833.28 88888.00 2013-05-31 09:05:00.500 151 12620.33 138.22 54833.30 88888.00 2013-05-31 09:05:00.625 151 12620.30 138.22 54833.30 88888.00 2013-05-31 09:05:00.750 151 12620.25 138.20 54833.30 88888.00 2013-05-31 09:05:00.875 151 12620.30 138.25 54833.30 88888.00 2013-05-31 09:05:01.000 151 12620.27 138.20 54833.25 88888.00 2013-05-31 09:05:01.125 151 12620.23 138.15 54833.28 88888.00 2013-05-31 09:05:01.250 151 12620.27 138.18 54833.30 88888.00 2013-05-31 09:05:01.375 151 12620.30 138.18 54833.30 88888.00 2013-05-31 09:05:01.500 151 12620.30 138.20 54833.30 88888.00 2013-05-31 09:05:01.625 151 12620.33 138.20 54833.30 88888.00 2013-05-31 09:05:01.750 151 12620.35 138.18 54833.25 88888.00 2013-05-31 09:05:01.875 151 12620.27 138.15 54833.28 88888.00 2013-05-31 09:05:02.000 151 12620.30 138.15 54833.28 88888.00 2013-05-31 09:05:02.125 151 12620.35 138.15 54833.28 88888.00 2013-05-31 09:05:02.250 151 12620.30 138.12 54833.28 88888.00 2013-05-31 09:05:02.375 151 12620.33 138.15 54833.28 88888.00 2013-05-31 09:05:02.500 151 12620.33 138.12 54833.28 88888.00 2013-05-31 09:05:02.625 151 12620.27 138.12 54833.28 88888.00 2013-05-31 09:05:02.750 151 12620.33 138.18 54833.30 88888.00 2013-05-31 09:05:02.875 151 12620.38 138.22 54833.32 88888.00 2013-05-31 09:05:03.000 151 12620.42 138.20 54833.30 88888.00 2013-05-31 09:05:03.125 151 12620.45 138.15 54833.28 88888.00 2013-05-31 09:05:03.250 151 12620.40 138.12 54833.28 88888.00 2013-05-31 09:05:03.375 151 12620.35 138.12 54833.28 88888.00 2013-05-31 09:05:03.500 151 12620.38 138.15 54833.25 88888.00 2013-05-31 09:05:03.625 151 12620.42 138.20 54833.28 88888.00 2013-05-31 09:05:03.750 151 12620.42 138.20 54833.28 88888.00 2013-05-31 09:05:03.875 151 12620.45 138.20 54833.30 88888.00 2013-05-31 09:05:04.000 151 12620.45 138.20 54833.30 88888.00 2013-05-31 09:05:04.125 151 12620.40 138.22 54833.30 88888.00 2013-05-31 09:05:04.250 151 12620.35 138.15 54833.28 88888.00 2013-05-31 09:05:04.375 151 12620.40 138.15 54833.28 88888.00 2013-05-31 09:05:04.500 151 12620.45 138.18 54833.30 88888.00 2013-05-31 09:05:04.625 151 12620.42 138.15 54833.30 88888.00 2013-05-31 09:05:04.750 151 12620.35 138.15 54833.28 88888.00 2013-05-31 09:05:04.875 151 12620.35 138.15 54833.32 88888.00 2013-05-31 09:05:05.000 151 12620.38 138.12 54833.28 88888.00 2013-05-31 09:05:05.125 151 12620.42 138.15 54833.30 88888.00 2013-05-31 09:05:05.250 151 12620.48 138.20 54833.38 88888.00 2013-05-31 09:05:05.375 151 12620.60 138.28 54833.43 88888.00 2013-05-31 09:05:05.500 151 12620.50 138.15 54833.32 88888.00 2013-05-31 09:05:05.625 151 12620.40 138.10 54833.25 88888.00 2013-05-31 09:05:05.750 151 12620.33 138.10 54833.28 88888.00 2013-05-31 09:05:05.875 151 12620.35 138.18 54833.30 88888.00 2013-05-31 09:05:06.000 151 12620.38 138.18 54833.30 88888.00 2013-05-31 09:05:06.125 151 12620.33 138.18 54833.30 88888.00 2013-05-31 09:05:06.250 151 12620.33 138.12 54833.28 88888.00 2013-05-31 09:05:06.375 151 12620.35 138.15 54833.28 88888.00 2013-05-31 09:05:06.500 151 12620.38 138.20 54833.32 88888.00 2013-05-31 09:05:06.625 151 12620.35 138.18 54833.32 88888.00 2013-05-31 09:05:06.750 151 12620.30 138.10 54833.28 88888.00 2013-05-31 09:05:06.875 151 12620.30 138.12 54833.25 88888.00 2013-05-31 09:05:07.000 151 12620.35 138.15 54833.28 88888.00 2013-05-31 09:05:07.125 151 12620.35 138.12 54833.25 88888.00 2013-05-31 09:05:07.250 151 12620.27 138.07 54833.25 88888.00 2013-05-31 09:05:07.375 151 12620.25 138.10 54833.28 88888.00 2013-05-31 09:05:07.500 151 12620.33 138.12 54833.28 88888.00 2013-05-31 09:05:07.625 151 12620.35 138.10 54833.25 88888.00 2013-05-31 09:05:07.750 151 12620.42 138.12 54833.25 88888.00 2013-05-31 09:05:07.875 151 12620.45 138.10 54833.25 88888.00 2013-05-31 09:05:08.000 151 12620.38 138.12 54833.25 88888.00 2013-05-31 09:05:08.125 151 12620.30 138.12 54833.28 88888.00 2013-05-31 09:05:08.250 151 12620.27 138.07 54833.30 88888.00 2013-05-31 09:05:08.375 151 12620.30 138.10 54833.30 88888.00 2013-05-31 09:05:08.500 151 12620.27 138.12 54833.30 88888.00 2013-05-31 09:05:08.625 151 12620.35 138.12 54833.28 88888.00 2013-05-31 09:05:08.750 151 12620.42 138.18 54833.30 88888.00 2013-05-31 09:05:08.875 151 12620.45 138.15 54833.32 88888.00 2013-05-31 09:05:09.000 151 12620.35 138.12 54833.30 88888.00 2013-05-31 09:05:09.125 151 12620.35 138.12 54833.32 88888.00 2013-05-31 09:05:09.250 151 12620.27 138.07 54833.30 88888.00 2013-05-31 09:05:09.375 151 12620.20 138.05 54833.28 88888.00 2013-05-31 09:05:09.500 151 12620.25 138.07 54833.30 88888.00 2013-05-31 09:05:09.625 151 12620.33 138.10 54833.30 88888.00 2013-05-31 09:05:09.750 151 12620.30 138.10 54833.28 88888.00 2013-05-31 09:05:09.875 151 12620.33 138.12 54833.28 88888.00 2013-05-31 09:05:10.000 151 12620.33 138.10 54833.25 88888.00 2013-05-31 09:05:10.125 151 12620.38 138.10 54833.25 88888.00 2013-05-31 09:05:10.250 151 12620.33 138.07 54833.30 88888.00 2013-05-31 09:05:10.375 151 12620.30 138.07 54833.32 88888.00 2013-05-31 09:05:10.500 151 12620.38 138.12 54833.30 88888.00 2013-05-31 09:05:10.625 151 12620.38 138.10 54833.30 88888.00 2013-05-31 09:05:10.750 151 12620.38 138.10 54833.32 88888.00 2013-05-31 09:05:10.875 151 12620.30 138.07 54833.30 88888.00 2013-05-31 09:05:11.000 151 12620.27 138.07 54833.30 88888.00 2013-05-31 09:05:11.125 151 12620.33 138.10 54833.30 88888.00 2013-05-31 09:05:11.250 151 12620.38 138.10 54833.32 88888.00 2013-05-31 09:05:11.375 151 12620.35 138.07 54833.32 88888.00 2013-05-31 09:05:11.500 151 12620.38 138.05 54833.30 88888.00 2013-05-31 09:05:11.625 151 12620.38 138.05 54833.30 88888.00 2013-05-31 09:05:11.750 151 12620.33 138.07 54833.30 88888.00 2013-05-31 09:05:11.875 151 12620.33 138.05 54833.30 88888.00 2013-05-31 09:05:12.000 151 12620.35 138.05 54833.22 88888.00 2013-05-31 09:05:12.125 151 12620.35 138.03 54833.25 88888.00 2013-05-31 09:05:12.250 151 12620.35 138.03 54833.28 88888.00 2013-05-31 09:05:12.375 151 12620.40 138.05 54833.28 88888.00 2013-05-31 09:05:12.500 151 12620.38 138.07 54833.28 88888.00 2013-05-31 09:05:12.625 151 12620.27 138.05 54833.30 88888.00 2013-05-31 09:05:12.750 151 12620.25 138.05 54833.30 88888.00 2013-05-31 09:05:12.875 151 12620.25 138.05 54833.30 88888.00 2013-05-31 09:05:13.000 151 12620.23 138.05 54833.30 88888.00 2013-05-31 09:05:13.125 151 12620.20 138.03 54833.28 88888.00 2013-05-31 09:05:13.250 151 12620.20 138.00 54833.28 88888.00 2013-05-31 09:05:13.375 151 12620.25 138.07 54833.30 88888.00 2013-05-31 09:05:13.500 151 12620.30 138.05 54833.30 88888.00 2013-05-31 09:05:13.625 151 12620.35 138.05 54833.30 88888.00 2013-05-31 09:05:13.750 151 12620.27 138.00 54833.30 88888.00 2013-05-31 09:05:13.875 151 12620.27 137.97 54833.28 88888.00 2013-05-31 09:05:14.000 151 12620.35 138.03 54833.28 88888.00 2013-05-31 09:05:14.125 151 12620.33 138.00 54833.28 88888.00 2013-05-31 09:05:14.250 151 12620.33 138.03 54833.28 88888.00 2013-05-31 09:05:14.375 151 12620.33 138.05 54833.28 88888.00 2013-05-31 09:05:14.500 151 12620.30 138.03 54833.25 88888.00 2013-05-31 09:05:14.625 151 12620.33 137.97 54833.28 88888.00 2013-05-31 09:05:14.750 151 12620.38 138.00 54833.28 88888.00 2013-05-31 09:05:14.875 151 12620.38 138.03 54833.30 88888.00 2013-05-31 09:05:15.000 151 12620.40 138.03 54833.32 88888.00 2013-05-31 09:05:15.125 151 12620.38 138.05 54833.32 88888.00 2013-05-31 09:05:15.250 151 12620.38 138.03 54833.30 88888.00 2013-05-31 09:05:15.375 151 12620.38 138.03 54833.30 88888.00 2013-05-31 09:05:15.500 151 12620.40 138.05 54833.32 88888.00 2013-05-31 09:05:15.625 151 12620.40 138.07 54833.32 88888.00 2013-05-31 09:05:15.750 151 12620.27 137.97 54833.30 88888.00 2013-05-31 09:05:15.875 151 12620.25 137.97 54833.28 88888.00 2013-05-31 09:05:16.000 151 12620.35 138.00 54833.30 88888.00 2013-05-31 09:05:16.125 151 12620.35 137.95 54833.25 88888.00 2013-05-31 09:05:16.250 151 12620.27 137.97 54833.28 88888.00 2013-05-31 09:05:16.375 151 12620.27 138.00 54833.30 88888.00 2013-05-31 09:05:16.500 151 12620.27 138.00 54833.28 88888.00 2013-05-31 09:05:16.625 151 12620.30 137.97 54833.22 88888.00 2013-05-31 09:05:16.750 151 12620.33 138.00 54833.28 88888.00 2013-05-31 09:05:16.875 151 12620.33 138.03 54833.30 88888.00 2013-05-31 09:05:17.000 151 12620.33 138.03 54833.28 88888.00 2013-05-31 09:05:17.125 151 12620.35 138.05 54833.28 88888.00 2013-05-31 09:05:17.250 151 12620.38 138.03 54833.32 88888.00 2013-05-31 09:05:17.375 151 12620.35 138.03 54833.30 88888.00 2013-05-31 09:05:17.500 151 12620.27 137.97 54833.28 88888.00 2013-05-31 09:05:17.625 151 12620.20 137.97 54833.28 88888.00 2013-05-31 09:05:17.750 151 12620.20 137.97 54833.30 88888.00 2013-05-31 09:05:17.875 151 12620.27 137.97 54833.30 88888.00 2013-05-31 09:05:18.000 151 12620.33 137.97 54833.28 88888.00 2013-05-31 09:05:18.125 151 12620.33 138.05 54833.32 88888.00 2013-05-31 09:05:18.250 151 12620.38 138.05 54833.32 88888.00 2013-05-31 09:05:18.375 151 12620.35 138.00 54833.30 88888.00 2013-05-31 09:05:18.500 151 12620.35 137.97 54833.30 88888.00 2013-05-31 09:05:18.625 151 12620.40 138.03 54833.35 88888.00 2013-05-31 09:05:18.750 151 12620.33 138.00 54833.28 88888.00 2013-05-31 09:05:18.875 151 12620.25 137.97 54833.30 88888.00 2013-05-31 09:05:19.000 151 12620.30 138.00 54833.32 88888.00 2013-05-31 09:05:19.125 151 12620.33 138.00 54833.32 88888.00 2013-05-31 09:05:19.250 151 12620.30 137.97 54833.32 88888.00 2013-05-31 09:05:19.375 151 12620.25 137.97 54833.28 88888.00 2013-05-31 09:05:19.500 151 12620.27 137.97 54833.22 88888.00 2013-05-31 09:05:19.625 151 12620.33 137.97 54833.25 88888.00 2013-05-31 09:05:19.750 151 12620.38 138.03 54833.30 88888.00 2013-05-31 09:05:19.875 151 12620.33 138.05 54833.30 88888.00 2013-05-31 09:05:20.000 151 12620.23 137.97 54833.25 88888.00 2013-05-31 09:05:20.125 151 12620.23 137.97 54833.25 88888.00 2013-05-31 09:05:20.250 151 12620.30 137.97 54833.28 88888.00 2013-05-31 09:05:20.375 151 12620.33 137.97 54833.22 88888.00 2013-05-31 09:05:20.500 151 12620.30 137.97 54833.25 88888.00 2013-05-31 09:05:20.625 151 12620.27 138.00 54833.30 88888.00 2013-05-31 09:05:20.750 151 12620.23 138.00 54833.30 88888.00 2013-05-31 09:05:20.875 151 12620.23 138.03 54833.30 88888.00 2013-05-31 09:05:21.000 151 12620.25 137.95 54833.28 88888.00 2013-05-31 09:05:21.125 151 12620.35 137.97 54833.30 88888.00 2013-05-31 09:05:21.250 151 12620.38 138.00 54833.30 88888.00 2013-05-31 09:05:21.375 151 12620.33 137.97 54833.28 88888.00 2013-05-31 09:05:21.500 151 12620.33 138.00 54833.30 88888.00 2013-05-31 09:05:21.625 151 12620.35 138.03 54833.28 88888.00 2013-05-31 09:05:21.750 151 12620.35 137.97 54833.25 88888.00 2013-05-31 09:05:21.875 151 12620.35 138.00 54833.28 88888.00 2013-05-31 09:05:22.000 151 12620.30 137.95 54833.28 88888.00 2013-05-31 09:05:22.125 151 12620.30 138.00 54833.28 88888.00 2013-05-31 09:05:22.250 151 12620.27 137.95 54833.25 88888.00 2013-05-31 09:05:22.375 151 12620.27 137.93 54833.28 88888.00 2013-05-31 09:05:22.500 151 12620.35 137.95 54833.28 88888.00 2013-05-31 09:05:22.625 151 12620.38 137.97 54833.30 88888.00 2013-05-31 09:05:22.750 151 12620.33 137.95 54833.30 88888.00 2013-05-31 09:05:22.875 151 12620.27 137.88 54833.28 88888.00 2013-05-31 09:05:23.000 151 12620.27 137.88 54833.25 88888.00 2013-05-31 09:05:23.125 151 12620.25 137.93 54833.28 88888.00 2013-05-31 09:05:23.250 151 12620.23 137.93 54833.28 88888.00 2013-05-31 09:05:23.375 151 12620.20 137.90 54833.25 88888.00 2013-05-31 09:05:23.500 151 12620.15 137.95 54833.28 88888.00 2013-05-31 09:05:23.625 151 12620.23 138.00 54833.30 88888.00 2013-05-31 09:05:23.750 151 12620.30 137.97 54833.32 88888.00 2013-05-31 09:05:23.875 151 12620.25 137.97 54833.28 88888.00 2013-05-31 09:05:24.000 151 12620.20 137.97 54833.30 88888.00 2013-05-31 09:05:24.125 151 12620.17 137.95 54833.25 88888.00 2013-05-31 09:05:24.250 151 12620.17 137.85 54833.22 88888.00 2013-05-31 09:05:24.375 151 12620.27 137.88 54833.25 88888.00 2013-05-31 09:05:24.500 151 12620.35 137.95 54833.28 88888.00 2013-05-31 09:05:24.625 151 12620.35 137.95 54833.32 88888.00 2013-05-31 09:05:24.750 151 12620.20 137.90 54833.28 88888.00 2013-05-31 09:05:24.875 151 12620.17 137.88 54833.28 88888.00 2013-05-31 09:05:25.000 151 12620.25 137.95 54833.30 88888.00 2013-05-31 09:05:25.125 151 12620.35 138.00 54833.32 88888.00 2013-05-31 09:05:25.250 151 12620.38 138.05 54833.38 88888.00 2013-05-31 09:05:25.375 151 12620.35 138.00 54833.38 88888.00 2013-05-31 09:05:25.500 151 12620.35 137.93 54833.32 88888.00 2013-05-31 09:05:25.625 151 12620.30 137.90 54833.30 88888.00 2013-05-31 09:05:25.750 151 12620.23 137.95 54833.30 88888.00 2013-05-31 09:05:25.875 151 12620.25 137.95 54833.30 88888.00 2013-05-31 09:05:26.000 151 12620.25 137.93 54833.30 88888.00 2013-05-31 09:05:26.125 151 12620.25 137.88 54833.28 88888.00 2013-05-31 09:05:26.250 151 12620.25 137.93 54833.30 88888.00 2013-05-31 09:05:26.375 151 12620.30 137.97 54833.32 88888.00 2013-05-31 09:05:26.500 151 12620.25 137.97 54833.30 88888.00 2013-05-31 09:05:26.625 151 12620.17 137.95 54833.30 88888.00 2013-05-31 09:05:26.750 151 12620.15 137.93 54833.30 88888.00 2013-05-31 09:05:26.875 151 12620.15 137.93 54833.28 88888.00 2013-05-31 09:05:27.000 151 12620.17 137.93 54833.28 88888.00 2013-05-31 09:05:27.125 151 12620.25 137.93 54833.28 88888.00 2013-05-31 09:05:27.250 151 12620.30 137.97 54833.30 88888.00 2013-05-31 09:05:27.375 151 12620.23 137.95 54833.28 88888.00 2013-05-31 09:05:27.500 151 12620.17 137.95 54833.30 88888.00 2013-05-31 09:05:27.625 151 12620.33 138.00 54833.35 88888.00 2013-05-31 09:05:27.750 151 12620.38 137.97 54833.32 88888.00 2013-05-31 09:05:27.875 151 12620.25 137.88 54833.25 88888.00 2013-05-31 09:05:28.000 151 12620.20 137.88 54833.22 88888.00 2013-05-31 09:05:28.125 151 12620.27 137.90 54833.28 88888.00 2013-05-31 09:05:28.250 151 12620.33 137.88 54833.25 88888.00 2013-05-31 09:05:28.375 151 12620.30 137.93 54833.28 88888.00 2013-05-31 09:05:28.500 151 12620.30 137.88 54833.25 88888.00 2013-05-31 09:05:28.625 151 12620.30 137.90 54833.30 88888.00 2013-05-31 09:05:28.750 151 12620.27 137.93 54833.30 88888.00 2013-05-31 09:05:28.875 151 12620.30 137.95 54833.30 88888.00 2013-05-31 09:05:29.000 151 12620.25 137.95 54833.28 88888.00 2013-05-31 09:05:29.125 151 12620.17 137.93 54833.28 88888.00 2013-05-31 09:05:29.250 151 12620.23 137.90 54833.30 88888.00 2013-05-31 09:05:29.375 151 12620.27 137.95 54833.28 88888.00 2013-05-31 09:05:29.500 151 12620.23 137.90 54833.25 88888.00 2013-05-31 09:05:29.625 151 12620.17 137.80 54833.22 88888.00 2013-05-31 09:05:29.750 151 12620.23 137.88 54833.28 88888.00 2013-05-31 09:05:29.875 151 12620.27 137.95 54833.30 88888.00 2013-05-31 09:05:30.000 151 12620.27 137.93 54833.25 88888.00 2013-05-31 09:05:30.125 151 12620.27 137.90 54833.25 88888.00 2013-05-31 09:05:30.250 151 12620.27 137.93 54833.30 88888.00 2013-05-31 09:05:30.375 151 12620.25 137.95 54833.28 88888.00 2013-05-31 09:05:30.500 151 12620.17 137.90 54833.28 88888.00 2013-05-31 09:05:30.625 151 12620.23 137.93 54833.28 88888.00 2013-05-31 09:05:30.750 151 12620.23 137.93 54833.28 88888.00 2013-05-31 09:05:30.875 151 12620.17 137.90 54833.25 88888.00 2013-05-31 09:05:31.000 151 12620.17 137.93 54833.25 88888.00 2013-05-31 09:05:31.125 151 12620.15 137.93 54833.25 88888.00 2013-05-31 09:05:31.250 151 12620.27 137.90 54833.28 88888.00 2013-05-31 09:05:31.375 151 12620.30 137.93 54833.28 88888.00 2013-05-31 09:05:31.500 151 12620.23 137.90 54833.25 88888.00 2013-05-31 09:05:31.625 151 12620.15 137.85 54833.25 88888.00 2013-05-31 09:05:31.750 151 12620.20 137.90 54833.30 88888.00 2013-05-31 09:05:31.875 151 12620.20 137.95 54833.32 88888.00 2013-05-31 09:05:32.000 151 12620.20 137.95 54833.30 88888.00 2013-05-31 09:05:32.125 151 12620.23 137.88 54833.28 88888.00 2013-05-31 09:05:32.250 151 12620.23 137.80 54833.28 88888.00 2013-05-31 09:05:32.375 151 12620.25 137.85 54833.30 88888.00 2013-05-31 09:05:32.500 151 12620.27 137.93 54833.30 88888.00 2013-05-31 09:05:32.625 151 12620.30 137.90 54833.28 88888.00 2013-05-31 09:05:32.750 151 12620.30 137.88 54833.28 88888.00 2013-05-31 09:05:32.875 151 12620.33 137.90 54833.30 88888.00 2013-05-31 09:05:33.000 151 12620.38 137.95 54833.32 88888.00 2013-05-31 09:05:33.125 151 12620.38 137.93 54833.35 88888.00 2013-05-31 09:05:33.250 151 12620.33 137.93 54833.32 88888.00 2013-05-31 09:05:33.375 151 12620.33 137.90 54833.28 88888.00 2013-05-31 09:05:33.500 151 12620.27 137.93 54833.28 88888.00 2013-05-31 09:05:33.625 151 12620.27 137.93 54833.28 88888.00 2013-05-31 09:05:33.750 151 12620.30 137.90 54833.25 88888.00 2013-05-31 09:05:33.875 151 12620.23 137.88 54833.30 88888.00 2013-05-31 09:05:34.000 151 12620.17 137.88 54833.30 88888.00 2013-05-31 09:05:34.125 151 12620.20 137.88 54833.28 88888.00 2013-05-31 09:05:34.250 151 12620.23 137.88 54833.30 88888.00 2013-05-31 09:05:34.375 151 12620.27 137.85 54833.28 88888.00 2013-05-31 09:05:34.500 151 12620.27 137.85 54833.28 88888.00 2013-05-31 09:05:34.625 151 12620.20 137.85 54833.28 88888.00 2013-05-31 09:05:34.750 151 12620.25 137.85 54833.28 88888.00 2013-05-31 09:05:34.875 151 12620.30 137.90 54833.28 88888.00 2013-05-31 09:05:35.000 151 12620.30 137.88 54833.28 88888.00 2013-05-31 09:05:35.125 151 12620.27 137.88 54833.30 88888.00 2013-05-31 09:05:35.250 151 12620.27 137.88 54833.30 88888.00 2013-05-31 09:05:35.375 151 12620.35 137.90 54833.30 88888.00 2013-05-31 09:05:35.500 151 12620.35 137.88 54833.30 88888.00 2013-05-31 09:05:35.625 151 12620.40 137.88 54833.30 88888.00 2013-05-31 09:05:35.750 151 12620.38 137.85 54833.30 88888.00 2013-05-31 09:05:35.875 151 12620.30 137.82 54833.30 88888.00 2013-05-31 09:05:36.000 151 12620.30 137.85 54833.28 88888.00 2013-05-31 09:05:36.125 151 12620.33 137.82 54833.28 88888.00 2013-05-31 09:05:36.250 151 12620.33 137.88 54833.28 88888.00 2013-05-31 09:05:36.375 151 12620.35 137.88 54833.30 88888.00 2013-05-31 09:05:36.500 151 12620.27 137.85 54833.30 88888.00 2013-05-31 09:05:36.625 151 12620.25 137.85 54833.30 88888.00 2013-05-31 09:05:36.750 151 12620.27 137.85 54833.30 88888.00 2013-05-31 09:05:36.875 151 12620.27 137.82 54833.28 88888.00 2013-05-31 09:05:37.000 151 12620.30 137.88 54833.28 88888.00 2013-05-31 09:05:37.125 151 12620.25 137.88 54833.30 88888.00 2013-05-31 09:05:37.250 151 12620.23 137.85 54833.32 88888.00 2013-05-31 09:05:37.375 151 12620.23 137.82 54833.32 88888.00 2013-05-31 09:05:37.500 151 12620.25 137.82 54833.30 88888.00 2013-05-31 09:05:37.625 151 12620.25 137.85 54833.32 88888.00 2013-05-31 09:05:37.750 151 12620.23 137.80 54833.25 88888.00 2013-05-31 09:05:37.875 151 12620.27 137.78 54833.25 88888.00 2013-05-31 09:05:38.000 151 12620.33 137.78 54833.25 88888.00 2013-05-31 09:05:38.125 151 12620.38 137.85 54833.30 88888.00 2013-05-31 09:05:38.250 151 12620.30 137.82 54833.30 88888.00 2013-05-31 09:05:38.375 151 12620.27 137.80 54833.25 88888.00 2013-05-31 09:05:38.500 151 12620.23 137.82 54833.25 88888.00 2013-05-31 09:05:38.625 151 12620.23 137.85 54833.28 88888.00 2013-05-31 09:05:38.750 151 12620.25 137.82 54833.25 88888.00 2013-05-31 09:05:38.875 151 12620.25 137.80 54833.22 88888.00 2013-05-31 09:05:39.000 151 12620.27 137.80 54833.22 88888.00 2013-05-31 09:05:39.125 151 12620.25 137.85 54833.28 88888.00 2013-05-31 09:05:39.250 151 12620.20 137.88 54833.28 88888.00 2013-05-31 09:05:39.375 151 12620.25 137.82 54833.25 88888.00 2013-05-31 09:05:39.500 151 12620.27 137.85 54833.30 88888.00 2013-05-31 09:05:39.625 151 12620.27 137.88 54833.32 88888.00 2013-05-31 09:05:39.750 151 12620.27 137.90 54833.30 88888.00 2013-05-31 09:05:39.875 151 12620.25 137.90 54833.28 88888.00 2013-05-31 09:05:40.000 151 12620.23 137.82 54833.22 88888.00 2013-05-31 09:05:40.125 151 12620.20 137.82 54833.28 88888.00 2013-05-31 09:05:40.250 151 12620.17 137.78 54833.25 88888.00 2013-05-31 09:05:40.375 151 12620.23 137.85 54833.30 88888.00 2013-05-31 09:05:40.500 151 12620.30 137.95 54833.32 88888.00 2013-05-31 09:05:40.625 151 12620.33 137.90 54833.28 88888.00 2013-05-31 09:05:40.750 151 12620.25 137.88 54833.30 88888.00 2013-05-31 09:05:40.875 151 12620.27 137.88 54833.28 88888.00 2013-05-31 09:05:41.000 151 12620.30 137.90 54833.32 88888.00 2013-05-31 09:05:41.125 151 12620.33 137.93 54833.35 88888.00 2013-05-31 09:05:41.250 151 12620.27 137.88 54833.35 88888.00 2013-05-31 09:05:41.375 151 12620.30 137.90 54833.32 88888.00 2013-05-31 09:05:41.500 151 12620.25 137.88 54833.30 88888.00 2013-05-31 09:05:41.625 151 12620.23 137.88 54833.32 88888.00 2013-05-31 09:05:41.750 151 12620.15 137.85 54833.32 88888.00 2013-05-31 09:05:41.875 151 12620.23 137.85 54833.30 88888.00 2013-05-31 09:05:42.000 151 12620.25 137.85 54833.30 88888.00 2013-05-31 09:05:42.125 151 12620.27 137.90 54833.32 88888.00 2013-05-31 09:05:42.250 151 12620.30 137.80 54833.28 88888.00 2013-05-31 09:05:42.375 151 12620.30 137.85 54833.28 88888.00 2013-05-31 09:05:42.500 151 12620.30 137.88 54833.30 88888.00 2013-05-31 09:05:42.625 151 12620.27 137.88 54833.30 88888.00 2013-05-31 09:05:42.750 151 12620.30 137.85 54833.28 88888.00 2013-05-31 09:05:42.875 151 12620.23 137.80 54833.25 88888.00 2013-05-31 09:05:43.000 151 12620.23 137.82 54833.25 88888.00 2013-05-31 09:05:43.125 151 12620.27 137.88 54833.32 88888.00 2013-05-31 09:05:43.250 151 12620.17 137.82 54833.30 88888.00 2013-05-31 09:05:43.375 151 12620.20 137.88 54833.30 88888.00 2013-05-31 09:05:43.500 151 12620.23 137.88 54833.32 88888.00 2013-05-31 09:05:43.625 151 12620.23 137.85 54833.32 88888.00 2013-05-31 09:05:43.750 151 12620.20 137.80 54833.30 88888.00 2013-05-31 09:05:43.875 151 12620.23 137.82 54833.32 88888.00 2013-05-31 09:05:44.000 151 12620.23 137.88 54833.30 88888.00 2013-05-31 09:05:44.125 151 12620.20 137.85 54833.30 88888.00 2013-05-31 09:05:44.250 151 12620.15 137.78 54833.28 88888.00 2013-05-31 09:05:44.375 151 12620.20 137.78 54833.30 88888.00 2013-05-31 09:05:44.500 151 12620.25 137.82 54833.35 88888.00 2013-05-31 09:05:44.625 151 12620.30 137.88 54833.30 88888.00 2013-05-31 09:05:44.750 151 12620.20 137.85 54833.30 88888.00 2013-05-31 09:05:44.875 151 12620.15 137.82 54833.30 88888.00 2013-05-31 09:05:45.000 151 12620.20 137.82 54833.30 88888.00 2013-05-31 09:05:45.125 151 12620.20 137.88 54833.35 88888.00 2013-05-31 09:05:45.250 151 12620.20 137.85 54833.32 88888.00 2013-05-31 09:05:45.375 151 12620.12 137.88 54833.32 88888.00 2013-05-31 09:05:45.500 151 12620.10 137.90 54833.30 88888.00 2013-05-31 09:05:45.625 151 12620.15 137.88 54833.28 88888.00 2013-05-31 09:05:45.750 151 12620.17 137.85 54833.25 88888.00 2013-05-31 09:05:45.875 151 12620.17 137.85 54833.28 88888.00 2013-05-31 09:05:46.000 151 12620.23 137.88 54833.30 88888.00 2013-05-31 09:05:46.125 151 12620.23 137.82 54833.28 88888.00 2013-05-31 09:05:46.250 151 12620.20 137.82 54833.28 88888.00 2013-05-31 09:05:46.375 151 12620.27 137.82 54833.30 88888.00 2013-05-31 09:05:46.500 151 12620.25 137.82 54833.32 88888.00 2013-05-31 09:05:46.625 151 12620.25 137.85 54833.32 88888.00 2013-05-31 09:05:46.750 151 12620.23 137.88 54833.30 88888.00 2013-05-31 09:05:46.875 151 12620.20 137.93 54833.32 88888.00 2013-05-31 09:05:47.000 151 12620.23 137.88 54833.30 88888.00 2013-05-31 09:05:47.125 151 12620.23 137.82 54833.25 88888.00 2013-05-31 09:05:47.250 151 12620.17 137.78 54833.25 88888.00 2013-05-31 09:05:47.375 151 12620.23 137.78 54833.22 88888.00 2013-05-31 09:05:47.500 151 12620.25 137.82 54833.22 88888.00 2013-05-31 09:05:47.625 151 12620.23 137.82 54833.28 88888.00 2013-05-31 09:05:47.750 151 12620.15 137.82 54833.28 88888.00 2013-05-31 09:05:47.875 151 12620.10 137.82 54833.30 88888.00 2013-05-31 09:05:48.000 151 12620.12 137.80 54833.28 88888.00 2013-05-31 09:05:48.125 151 12620.12 137.82 54833.30 88888.00 2013-05-31 09:05:48.250 151 12620.15 137.82 54833.30 88888.00 2013-05-31 09:05:48.375 151 12620.17 137.80 54833.28 88888.00 2013-05-31 09:05:48.500 151 12620.15 137.78 54833.28 88888.00 2013-05-31 09:05:48.625 151 12620.15 137.80 54833.30 88888.00 2013-05-31 09:05:48.750 151 12620.17 137.82 54833.30 88888.00 2013-05-31 09:05:48.875 151 12620.23 137.82 54833.30 88888.00 2013-05-31 09:05:49.000 151 12620.17 137.80 54833.28 88888.00 2013-05-31 09:05:49.125 151 12620.23 137.80 54833.30 88888.00 2013-05-31 09:05:49.250 151 12620.23 137.80 54833.28 88888.00 2013-05-31 09:05:49.375 151 12620.17 137.80 54833.25 88888.00 2013-05-31 09:05:49.500 151 12620.15 137.78 54833.28 88888.00 2013-05-31 09:05:49.625 151 12620.17 137.80 54833.28 88888.00 2013-05-31 09:05:49.750 151 12620.20 137.85 54833.30 88888.00 2013-05-31 09:05:49.875 151 12620.25 137.88 54833.30 88888.00 2013-05-31 09:05:50.000 151 12620.20 137.85 54833.32 88888.00 2013-05-31 09:05:50.125 151 12620.17 137.82 54833.30 88888.00 2013-05-31 09:05:50.250 151 12620.20 137.80 54833.32 88888.00 2013-05-31 09:05:50.375 151 12620.23 137.80 54833.30 88888.00 2013-05-31 09:05:50.500 151 12620.23 137.82 54833.32 88888.00 2013-05-31 09:05:50.625 151 12620.23 137.85 54833.30 88888.00 2013-05-31 09:05:50.750 151 12620.23 137.82 54833.28 88888.00 2013-05-31 09:05:50.875 151 12620.23 137.82 54833.25 88888.00 2013-05-31 09:05:51.000 151 12620.23 137.82 54833.28 88888.00 2013-05-31 09:05:51.125 151 12620.20 137.82 54833.28 88888.00 2013-05-31 09:05:51.250 151 12620.23 137.82 54833.30 88888.00 2013-05-31 09:05:51.375 151 12620.23 137.80 54833.28 88888.00 2013-05-31 09:05:51.500 151 12620.23 137.80 54833.28 88888.00 2013-05-31 09:05:51.625 151 12620.25 137.88 54833.32 88888.00 2013-05-31 09:05:51.750 151 12620.27 137.88 54833.35 88888.00 2013-05-31 09:05:51.875 151 12620.27 137.82 54833.32 88888.00 2013-05-31 09:05:52.000 151 12620.25 137.80 54833.28 88888.00 2013-05-31 09:05:52.125 151 12620.17 137.82 54833.30 88888.00 2013-05-31 09:05:52.250 151 12620.10 137.82 54833.32 88888.00 2013-05-31 09:05:52.375 151 12620.20 137.82 54833.28 88888.00 2013-05-31 09:05:52.500 151 12620.23 137.82 54833.30 88888.00 2013-05-31 09:05:52.625 151 12620.20 137.82 54833.25 88888.00 2013-05-31 09:05:52.750 151 12620.23 137.80 54833.25 88888.00 2013-05-31 09:05:52.875 151 12620.20 137.80 54833.30 88888.00 2013-05-31 09:05:53.000 151 12620.20 137.82 54833.32 88888.00 2013-05-31 09:05:53.125 151 12620.23 137.85 54833.32 88888.00 2013-05-31 09:05:53.250 151 12620.25 137.90 54833.30 88888.00 2013-05-31 09:05:53.375 151 12620.25 137.90 54833.28 88888.00 2013-05-31 09:05:53.500 151 12620.25 137.90 54833.28 88888.00 2013-05-31 09:05:53.625 151 12620.25 137.90 54833.30 88888.00 2013-05-31 09:05:53.750 151 12620.23 137.88 54833.28 88888.00 2013-05-31 09:05:53.875 151 12620.17 137.82 54833.25 88888.00 2013-05-31 09:05:54.000 151 12620.17 137.82 54833.28 88888.00 2013-05-31 09:05:54.125 151 12620.25 137.85 54833.30 88888.00 2013-05-31 09:05:54.250 151 12620.20 137.85 54833.32 88888.00 2013-05-31 09:05:54.375 151 12620.17 137.85 54833.32 88888.00 2013-05-31 09:05:54.500 151 12620.17 137.82 54833.32 88888.00 2013-05-31 09:05:54.625 151 12620.17 137.82 54833.28 88888.00 2013-05-31 09:05:54.750 151 12620.15 137.85 54833.28 88888.00 2013-05-31 09:05:54.875 151 12620.15 137.88 54833.28 88888.00 2013-05-31 09:05:55.000 151 12620.20 137.90 54833.30 88888.00 2013-05-31 09:05:55.125 151 12620.25 137.93 54833.28 88888.00 2013-05-31 09:05:55.250 151 12620.12 137.82 54833.25 88888.00 2013-05-31 09:05:55.375 151 12620.08 137.78 54833.25 88888.00 2013-05-31 09:05:55.500 151 12620.12 137.82 54833.28 88888.00 2013-05-31 09:05:55.625 151 12620.15 137.85 54833.28 88888.00 2013-05-31 09:05:55.750 151 12620.10 137.85 54833.28 88888.00 2013-05-31 09:05:55.875 151 12620.12 137.88 54833.30 88888.00 2013-05-31 09:05:56.000 151 12620.20 137.85 54833.28 88888.00 2013-05-31 09:05:56.125 151 12620.20 137.85 54833.28 88888.00 2013-05-31 09:05:56.250 151 12620.23 137.88 54833.28 88888.00 2013-05-31 09:05:56.375 151 12620.25 137.90 54833.28 88888.00 2013-05-31 09:05:56.500 151 12620.23 137.85 54833.28 88888.00 2013-05-31 09:05:56.625 151 12620.20 137.85 54833.28 88888.00 2013-05-31 09:05:56.750 151 12620.15 137.82 54833.22 88888.00 2013-05-31 09:05:56.875 151 12620.20 137.85 54833.28 88888.00 2013-05-31 09:05:57.000 151 12620.23 137.85 54833.25 88888.00 2013-05-31 09:05:57.125 151 12620.23 137.88 54833.28 88888.00 2013-05-31 09:05:57.250 151 12620.25 137.90 54833.30 88888.00 2013-05-31 09:05:57.375 151 12620.23 137.88 54833.32 88888.00 2013-05-31 09:05:57.500 151 12620.17 137.88 54833.30 88888.00 2013-05-31 09:05:57.625 151 12620.17 137.90 54833.32 88888.00 2013-05-31 09:05:57.750 151 12620.17 137.82 54833.25 88888.00 2013-05-31 09:05:57.875 151 12620.17 137.78 54833.22 88888.00 2013-05-31 09:05:58.000 151 12620.20 137.82 54833.28 88888.00 2013-05-31 09:05:58.125 151 12620.25 137.88 54833.30 88888.00 2013-05-31 09:05:58.250 151 12620.23 137.88 54833.30 88888.00 2013-05-31 09:05:58.375 151 12620.20 137.82 54833.25 88888.00 2013-05-31 09:05:58.500 151 12620.17 137.82 54833.22 88888.00 2013-05-31 09:05:58.625 151 12620.15 137.82 54833.25 88888.00 2013-05-31 09:05:58.750 151 12620.17 137.88 54833.28 88888.00 2013-05-31 09:05:58.875 151 12620.17 137.85 54833.30 88888.00 2013-05-31 09:05:59.000 151 12620.17 137.82 54833.28 88888.00 2013-05-31 09:05:59.125 151 12620.15 137.90 54833.30 88888.00 2013-05-31 09:05:59.250 151 12620.20 137.90 54833.32 88888.00 2013-05-31 09:05:59.375 151 12620.25 137.88 54833.28 88888.00 2013-05-31 09:05:59.500 151 12620.17 137.82 54833.25 88888.00 2013-05-31 09:05:59.625 151 12620.17 137.82 54833.30 88888.00 2013-05-31 09:05:59.750 151 12620.10 137.88 54833.30 88888.00 2013-05-31 09:05:59.875 151 12620.02 137.88 54833.32 88888.00 2013-05-31 09:06:00.000 151 12620.08 137.90 54833.32 88888.00 2013-05-31 09:06:00.125 151 12620.12 137.93 54833.30 88888.00 2013-05-31 09:06:00.250 151 12620.10 137.88 54833.30 88888.00 2013-05-31 09:06:00.375 151 12620.08 137.88 54833.28 88888.00 2013-05-31 09:06:00.500 151 12620.02 137.85 54833.25 88888.00 2013-05-31 09:06:00.625 151 12620.00 137.82 54833.28 88888.00 2013-05-31 09:06:00.750 151 12620.02 137.85 54833.28 88888.00 2013-05-31 09:06:00.875 151 12620.02 137.85 54833.25 88888.00 2013-05-31 09:06:01.000 151 12620.00 137.80 54833.25 88888.00 2013-05-31 09:06:01.125 151 12620.00 137.80 54833.25 88888.00 2013-05-31 09:06:01.250 151 12619.98 137.85 54833.22 88888.00 2013-05-31 09:06:01.375 151 12619.95 137.85 54833.22 88888.00 2013-05-31 09:06:01.500 151 12619.95 137.88 54833.25 88888.00 2013-05-31 09:06:01.625 151 12620.02 137.90 54833.28 88888.00 2013-05-31 09:06:01.750 151 12620.05 137.88 54833.28 88888.00 2013-05-31 09:06:01.875 151 12620.00 137.85 54833.22 88888.00 2013-05-31 09:06:02.000 151 12619.98 137.85 54833.22 88888.00 2013-05-31 09:06:02.125 151 12619.98 137.88 54833.28 88888.00 2013-05-31 09:06:02.250 151 12619.98 137.85 54833.25 88888.00 2013-05-31 09:06:02.375 151 12619.98 137.88 54833.25 88888.00 2013-05-31 09:06:02.500 151 12620.02 137.88 54833.28 88888.00 2013-05-31 09:06:02.625 151 12620.02 137.93 54833.30 88888.00 2013-05-31 09:06:02.750 151 12620.05 137.93 54833.30 88888.00 2013-05-31 09:06:02.875 151 12620.05 137.90 54833.28 88888.00 2013-05-31 09:06:03.000 151 12620.02 137.85 54833.22 88888.00 2013-05-31 09:06:03.125 151 12620.08 137.82 54833.25 88888.00 2013-05-31 09:06:03.250 151 12620.10 137.82 54833.25 88888.00 2013-05-31 09:06:03.375 151 12620.12 137.88 54833.22 88888.00 2013-05-31 09:06:03.500 151 12620.10 137.88 54833.25 88888.00 2013-05-31 09:06:03.625 151 12620.15 137.95 54833.30 88888.00 2013-05-31 09:06:03.750 151 12620.20 137.93 54833.30 88888.00 2013-05-31 09:06:03.875 151 12620.15 137.85 54833.28 88888.00 2013-05-31 09:06:04.000 151 12620.10 137.85 54833.22 88888.00 2013-05-31 09:06:04.125 151 12620.08 137.82 54833.22 88888.00 2013-05-31 09:06:04.250 151 12620.08 137.88 54833.30 88888.00 2013-05-31 09:06:04.375 151 12620.08 137.90 54833.30 88888.00 2013-05-31 09:06:04.500 151 12620.05 137.85 54833.25 88888.00 2013-05-31 09:06:04.625 151 12620.08 137.82 54833.20 88888.00 2013-05-31 09:06:04.750 151 12620.05 137.85 54833.25 88888.00 2013-05-31 09:06:04.875 151 12619.98 137.80 54833.18 88888.00 2013-05-31 09:06:05.000 151 12620.02 137.85 54833.25 88888.00 2013-05-31 09:06:05.125 151 12620.08 137.88 54833.22 88888.00 2013-05-31 09:06:05.250 151 12620.05 137.80 54833.22 88888.00 2013-05-31 09:06:05.375 151 12619.98 137.85 54833.22 88888.00 2013-05-31 09:06:05.500 151 12620.00 137.90 54833.25 88888.00 2013-05-31 09:06:05.625 151 12620.00 137.88 54833.25 88888.00 2013-05-31 09:06:05.750 151 12620.00 137.88 54833.25 88888.00 2013-05-31 09:06:05.875 151 12619.98 137.85 54833.25 88888.00 2013-05-31 09:06:06.000 151 12620.00 137.85 54833.22 88888.00 2013-05-31 09:06:06.125 151 12620.02 137.85 54833.22 88888.00 2013-05-31 09:06:06.250 151 12620.05 137.88 54833.25 88888.00 2013-05-31 09:06:06.375 151 12620.05 137.85 54833.22 88888.00 2013-05-31 09:06:06.500 151 12620.02 137.85 54833.22 88888.00 2013-05-31 09:06:06.625 151 12620.05 137.82 54833.22 88888.00 2013-05-31 09:06:06.750 151 12620.08 137.82 54833.22 88888.00 2013-05-31 09:06:06.875 151 12620.05 137.88 54833.25 88888.00 2013-05-31 09:06:07.000 151 12620.00 137.85 54833.22 88888.00 2013-05-31 09:06:07.125 151 12619.98 137.78 54833.18 88888.00 2013-05-31 09:06:07.250 151 12620.00 137.78 54833.18 88888.00 2013-05-31 09:06:07.375 151 12620.10 137.85 54833.22 88888.00 2013-05-31 09:06:07.500 151 12620.08 137.82 54833.22 88888.00 2013-05-31 09:06:07.625 151 12620.05 137.80 54833.25 88888.00 2013-05-31 09:06:07.750 151 12620.00 137.80 54833.28 88888.00 2013-05-31 09:06:07.875 151 12620.00 137.85 54833.28 88888.00 2013-05-31 09:06:08.000 151 12620.00 137.85 54833.25 88888.00 2013-05-31 09:06:08.125 151 12620.08 137.85 54833.25 88888.00 2013-05-31 09:06:08.250 151 12620.12 137.80 54833.22 88888.00 2013-05-31 09:06:08.375 151 12620.15 137.80 54833.22 88888.00 2013-05-31 09:06:08.500 151 12620.20 137.88 54833.22 88888.00 2013-05-31 09:06:08.625 151 12620.20 137.88 54833.22 88888.00 2013-05-31 09:06:08.750 151 12620.10 137.82 54833.20 88888.00 2013-05-31 09:06:08.875 151 12620.02 137.78 54833.20 88888.00 2013-05-31 09:06:09.000 151 12620.00 137.78 54833.20 88888.00 2013-05-31 09:06:09.125 151 12620.05 137.82 54833.20 88888.00 2013-05-31 09:06:09.250 151 12620.15 137.85 54833.25 88888.00 2013-05-31 09:06:09.375 151 12620.17 137.82 54833.22 88888.00 2013-05-31 09:06:09.500 151 12620.20 137.80 54833.22 88888.00 2013-05-31 09:06:09.625 151 12620.17 137.78 54833.20 88888.00 2013-05-31 09:06:09.750 151 12620.10 137.80 54833.20 88888.00 2013-05-31 09:06:09.875 151 12620.12 137.85 54833.22 88888.00 2013-05-31 09:06:10.000 151 12620.08 137.85 54833.22 88888.00 2013-05-31 09:06:10.125 151 12620.10 137.90 54833.28 88888.00 2013-05-31 09:06:10.250 151 12620.10 137.88 54833.28 88888.00 2013-05-31 09:06:10.375 151 12620.17 137.90 54833.28 88888.00 2013-05-31 09:06:10.500 151 12620.12 137.88 54833.25 88888.00 2013-05-31 09:06:10.625 151 12620.05 137.80 54833.20 88888.00 2013-05-31 09:06:10.750 151 12620.08 137.80 54833.20 88888.00 2013-05-31 09:06:10.875 151 12620.08 137.82 54833.22 88888.00 2013-05-31 09:06:11.000 151 12620.08 137.82 54833.22 88888.00 2013-05-31 09:06:11.125 151 12620.08 137.88 54833.28 88888.00 2013-05-31 09:06:11.250 151 12620.08 137.90 54833.28 88888.00 2013-05-31 09:06:11.375 151 12620.08 137.88 54833.25 88888.00 2013-05-31 09:06:11.500 151 12620.08 137.85 54833.28 88888.00 2013-05-31 09:06:11.625 151 12620.08 137.82 54833.25 88888.00 2013-05-31 09:06:11.750 151 12620.02 137.80 54833.25 88888.00 2013-05-31 09:06:11.875 151 12620.00 137.78 54833.25 88888.00 2013-05-31 09:06:12.000 151 12620.02 137.82 54833.25 88888.00 2013-05-31 09:06:12.125 151 12620.02 137.82 54833.25 88888.00 2013-05-31 09:06:12.250 151 12620.10 137.80 54833.28 88888.00 2013-05-31 09:06:12.375 151 12620.08 137.80 54833.25 88888.00 2013-05-31 09:06:12.500 151 12620.05 137.80 54833.28 88888.00 2013-05-31 09:06:12.625 151 12620.10 137.80 54833.25 88888.00 2013-05-31 09:06:12.750 151 12620.10 137.85 54833.28 88888.00 2013-05-31 09:06:12.875 151 12620.15 137.85 54833.28 88888.00 2013-05-31 09:06:13.000 151 12620.20 137.82 54833.28 88888.00 2013-05-31 09:06:13.125 151 12620.27 137.82 54833.25 88888.00 2013-05-31 09:06:13.250 151 12620.15 137.78 54833.28 88888.00 2013-05-31 09:06:13.375 151 12620.12 137.82 54833.28 88888.00 2013-05-31 09:06:13.500 151 12620.15 137.90 54833.28 88888.00 2013-05-31 09:06:13.625 151 12620.17 137.88 54833.30 88888.00 2013-05-31 09:06:13.750 151 12620.12 137.82 54833.25 88888.00 2013-05-31 09:06:13.875 151 12620.02 137.80 54833.25 88888.00 2013-05-31 09:06:14.000 151 12620.02 137.80 54833.20 88888.00 2013-05-31 09:06:14.125 151 12620.12 137.88 54833.25 88888.00 2013-05-31 09:06:14.250 151 12620.12 137.88 54833.28 88888.00 2013-05-31 09:06:14.375 151 12620.12 137.88 54833.28 88888.00 2013-05-31 09:06:14.500 151 12620.12 137.82 54833.25 88888.00 2013-05-31 09:06:14.625 151 12620.12 137.75 54833.22 88888.00 2013-05-31 09:06:14.750 151 12620.15 137.78 54833.22 88888.00 2013-05-31 09:06:14.875 151 12620.12 137.85 54833.28 88888.00 2013-05-31 09:06:15.000 151 12620.15 137.85 54833.22 88888.00 2013-05-31 09:06:15.125 151 12620.12 137.82 54833.22 88888.00 2013-05-31 09:06:15.250 151 12620.10 137.85 54833.25 88888.00 2013-05-31 09:06:15.375 151 12620.12 137.88 54833.25 88888.00 2013-05-31 09:06:15.500 151 12620.08 137.85 54833.28 88888.00 2013-05-31 09:06:15.625 151 12620.08 137.85 54833.30 88888.00 2013-05-31 09:06:15.750 151 12620.08 137.85 54833.28 88888.00 2013-05-31 09:06:15.875 151 12620.12 137.85 54833.25 88888.00 2013-05-31 09:06:16.000 151 12620.17 137.85 54833.28 88888.00 2013-05-31 09:06:16.125 151 12620.17 137.82 54833.28 88888.00 2013-05-31 09:06:16.250 151 12620.10 137.80 54833.25 88888.00 2013-05-31 09:06:16.375 151 12620.10 137.80 54833.20 88888.00 2013-05-31 09:06:16.500 151 12620.08 137.78 54833.22 88888.00 2013-05-31 09:06:16.625 151 12620.15 137.78 54833.22 88888.00 2013-05-31 09:06:16.750 151 12620.23 137.82 54833.25 88888.00 2013-05-31 09:06:16.875 151 12620.25 137.82 54833.25 88888.00 2013-05-31 09:06:17.000 151 12620.23 137.82 54833.25 88888.00 2013-05-31 09:06:17.125 151 12620.25 137.82 54833.25 88888.00 2013-05-31 09:06:17.250 151 12620.20 137.82 54833.25 88888.00 2013-05-31 09:06:17.375 151 12620.17 137.85 54833.25 88888.00 2013-05-31 09:06:17.500 151 12620.23 137.80 54833.22 88888.00 2013-05-31 09:06:17.625 151 12620.27 137.82 54833.22 88888.00 2013-05-31 09:06:17.750 151 12620.25 137.82 54833.22 88888.00 2013-05-31 09:06:17.875 151 12620.20 137.82 54833.25 88888.00 2013-05-31 09:06:18.000 151 12620.17 137.80 54833.20 88888.00 2013-05-31 09:06:18.125 151 12620.15 137.78 54833.18 88888.00 2013-05-31 09:06:18.250 151 12620.15 137.78 54833.25 88888.00 2013-05-31 09:06:18.375 151 12620.23 137.85 54833.25 88888.00 2013-05-31 09:06:18.500 151 12620.17 137.82 54833.22 88888.00 2013-05-31 09:06:18.625 151 12620.15 137.82 54833.22 88888.00 2013-05-31 09:06:18.750 151 12620.23 137.82 54833.25 88888.00 2013-05-31 09:06:18.875 151 12620.33 137.85 54833.25 88888.00 2013-05-31 09:06:19.000 151 12620.27 137.80 54833.22 88888.00 2013-05-31 09:06:19.125 151 12620.15 137.80 54833.20 88888.00 2013-05-31 09:06:19.250 151 12620.15 137.80 54833.20 88888.00 2013-05-31 09:06:19.375 151 12620.25 137.80 54833.18 88888.00 2013-05-31 09:06:19.500 151 12620.20 137.75 54833.15 88888.00 2013-05-31 09:06:19.625 151 12620.12 137.72 54833.18 88888.00 2013-05-31 09:06:19.750 151 12620.20 137.80 54833.20 88888.00 2013-05-31 09:06:19.875 151 12620.23 137.82 54833.22 88888.00 2013-05-31 09:06:20.000 151 12620.15 137.75 54833.15 88888.00 2013-05-31 09:06:20.125 151 12620.17 137.75 54833.22 88888.00 2013-05-31 09:06:20.250 151 12620.25 137.80 54833.25 88888.00 2013-05-31 09:06:20.375 151 12620.20 137.78 54833.20 88888.00 2013-05-31 09:06:20.500 151 12620.15 137.72 54833.20 88888.00 2013-05-31 09:06:20.625 151 12620.12 137.80 54833.22 88888.00 2013-05-31 09:06:20.750 151 12620.10 137.75 54833.20 88888.00 2013-05-31 09:06:20.875 151 12620.10 137.78 54833.20 88888.00 2013-05-31 09:06:21.000 151 12620.12 137.78 54833.20 88888.00 2013-05-31 09:06:21.125 151 12620.12 137.72 54833.20 88888.00 2013-05-31 09:06:21.250 151 12620.08 137.70 54833.20 88888.00 2013-05-31 09:06:21.375 151 12620.15 137.70 54833.15 88888.00 2013-05-31 09:06:21.500 151 12620.20 137.70 54833.18 88888.00 2013-05-31 09:06:21.625 151 12620.23 137.72 54833.18 88888.00 2013-05-31 09:06:21.750 151 12620.30 137.75 54833.22 88888.00 2013-05-31 09:06:21.875 151 12620.25 137.72 54833.20 88888.00 2013-05-31 09:06:22.000 151 12620.23 137.70 54833.18 88888.00 2013-05-31 09:06:22.125 151 12620.25 137.75 54833.22 88888.00 2013-05-31 09:06:22.250 151 12620.23 137.72 54833.22 88888.00 2013-05-31 09:06:22.375 151 12620.23 137.75 54833.22 88888.00 2013-05-31 09:06:22.500 151 12620.17 137.78 54833.22 88888.00 2013-05-31 09:06:22.625 151 12620.20 137.75 54833.20 88888.00 2013-05-31 09:06:22.750 151 12620.25 137.78 54833.22 88888.00 2013-05-31 09:06:22.875 151 12620.27 137.75 54833.20 88888.00 2013-05-31 09:06:23.000 151 12620.30 137.72 54833.20 88888.00 2013-05-31 09:06:23.125 151 12620.27 137.72 54833.18 88888.00 2013-05-31 09:06:23.250 151 12620.15 137.75 54833.20 88888.00 2013-05-31 09:06:23.375 151 12620.33 137.78 54833.20 88888.00 2013-05-31 09:06:23.500 151 12620.40 137.75 54833.18 88888.00 2013-05-31 09:06:23.625 151 12620.38 137.78 54833.22 88888.00 2013-05-31 09:06:23.750 151 12620.35 137.80 54833.22 88888.00 2013-05-31 09:06:23.875 151 12620.35 137.78 54833.22 88888.00 2013-05-31 09:06:24.000 151 12620.35 137.72 54833.20 88888.00 2013-05-31 09:06:24.125 151 12620.35 137.75 54833.20 88888.00 2013-05-31 09:06:24.250 151 12620.27 137.78 54833.18 88888.00 2013-05-31 09:06:24.375 151 12620.30 137.82 54833.25 88888.00 2013-05-31 09:06:24.500 151 12620.23 137.75 54833.25 88888.00 2013-05-31 09:06:24.625 151 12620.15 137.70 54833.20 88888.00 2013-05-31 09:06:24.750 151 12620.17 137.70 54833.18 88888.00 2013-05-31 09:06:24.875 151 12620.23 137.70 54833.18 88888.00 2013-05-31 09:06:25.000 151 12620.25 137.72 54833.22 88888.00 2013-05-31 09:06:25.125 151 12620.20 137.72 54833.20 88888.00 2013-05-31 09:06:25.250 151 12620.20 137.68 54833.12 88888.00 2013-05-31 09:06:25.375 151 12620.27 137.70 54833.15 88888.00 2013-05-31 09:06:25.500 151 12620.27 137.72 54833.18 88888.00 2013-05-31 09:06:25.625 151 12620.25 137.72 54833.20 88888.00 2013-05-31 09:06:25.750 151 12620.25 137.75 54833.20 88888.00 2013-05-31 09:06:25.875 151 12620.25 137.75 54833.20 88888.00 2013-05-31 09:06:26.000 151 12620.25 137.70 54833.18 88888.00 2013-05-31 09:06:26.125 151 12620.25 137.70 54833.20 88888.00 2013-05-31 09:06:26.250 151 12620.27 137.70 54833.20 88888.00 2013-05-31 09:06:26.375 151 12620.33 137.75 54833.20 88888.00 2013-05-31 09:06:26.500 151 12620.33 137.78 54833.20 88888.00 2013-05-31 09:06:26.625 151 12620.33 137.78 54833.20 88888.00 2013-05-31 09:06:26.750 151 12620.33 137.72 54833.18 88888.00 2013-05-31 09:06:26.875 151 12620.30 137.70 54833.20 88888.00 2013-05-31 09:06:27.000 151 12620.25 137.72 54833.22 88888.00 2013-05-31 09:06:27.125 151 12620.20 137.72 54833.18 88888.00 2013-05-31 09:06:27.250 151 12620.33 137.75 54833.22 88888.00 2013-05-31 09:06:27.375 151 12620.35 137.75 54833.20 88888.00 2013-05-31 09:06:27.500 151 12620.27 137.78 54833.22 88888.00 2013-05-31 09:06:27.625 151 12620.20 137.75 54833.20 88888.00 2013-05-31 09:06:27.750 151 12620.23 137.70 54833.18 88888.00 2013-05-31 09:06:27.875 151 12620.27 137.70 54833.20 88888.00 2013-05-31 09:06:28.000 151 12620.35 137.75 54833.22 88888.00 2013-05-31 09:06:28.125 151 12620.30 137.72 54833.20 88888.00 2013-05-31 09:06:28.250 151 12620.25 137.70 54833.22 88888.00 2013-05-31 09:06:28.375 151 12620.30 137.72 54833.20 88888.00 2013-05-31 09:06:28.500 151 12620.27 137.78 54833.22 88888.00 2013-05-31 09:06:28.625 151 12620.20 137.75 54833.18 88888.00 2013-05-31 09:06:28.750 151 12620.17 137.70 54833.20 88888.00 2013-05-31 09:06:28.875 151 12620.23 137.72 54833.20 88888.00 2013-05-31 09:06:29.000 151 12620.23 137.70 54833.20 88888.00 2013-05-31 09:06:29.125 151 12620.27 137.72 54833.22 88888.00 2013-05-31 09:06:29.250 151 12620.23 137.72 54833.28 88888.00 2013-05-31 09:06:29.375 151 12620.23 137.75 54833.25 88888.00 2013-05-31 09:06:29.500 151 12620.20 137.70 54833.20 88888.00 2013-05-31 09:06:29.625 151 12620.15 137.70 54833.22 88888.00 2013-05-31 09:06:29.750 151 12620.12 137.72 54833.22 88888.00 2013-05-31 09:06:29.875 151 12620.17 137.78 54833.28 88888.00 2013-05-31 09:06:30.000 151 12620.23 137.78 54833.28 88888.00 2013-05-31 09:06:30.125 151 12620.17 137.75 54833.28 88888.00 2013-05-31 09:06:30.250 151 12620.20 137.70 54833.22 88888.00 2013-05-31 09:06:30.375 151 12620.23 137.68 54833.20 88888.00 2013-05-31 09:06:30.500 151 12620.23 137.72 54833.22 88888.00 2013-05-31 09:06:30.625 151 12620.17 137.78 54833.22 88888.00 2013-05-31 09:06:30.750 151 12620.15 137.78 54833.25 88888.00 2013-05-31 09:06:30.875 151 12620.15 137.75 54833.22 88888.00 2013-05-31 09:06:31.000 151 12620.12 137.75 54833.22 88888.00 2013-05-31 09:06:31.125 151 12620.15 137.72 54833.20 88888.00 2013-05-31 09:06:31.250 151 12620.23 137.72 54833.25 88888.00 2013-05-31 09:06:31.375 151 12620.23 137.72 54833.22 88888.00 2013-05-31 09:06:31.500 151 12620.17 137.70 54833.22 88888.00 2013-05-31 09:06:31.625 151 12620.12 137.70 54833.20 88888.00 2013-05-31 09:06:31.750 151 12620.08 137.68 54833.20 88888.00 2013-05-31 09:06:31.875 151 12620.10 137.68 54833.20 88888.00 2013-05-31 09:06:32.000 151 12620.12 137.70 54833.20 88888.00 2013-05-31 09:06:32.125 151 12620.15 137.70 54833.18 88888.00 2013-05-31 09:06:32.250 151 12620.12 137.68 54833.18 88888.00 2013-05-31 09:06:32.375 151 12620.12 137.68 54833.18 88888.00 2013-05-31 09:06:32.500 151 12620.12 137.65 54833.18 88888.00 2013-05-31 09:06:32.625 151 12620.15 137.65 54833.18 88888.00 2013-05-31 09:06:32.750 151 12620.17 137.70 54833.20 88888.00 2013-05-31 09:06:32.875 151 12620.17 137.72 54833.22 88888.00 2013-05-31 09:06:33.000 151 12620.15 137.72 54833.22 88888.00 2013-05-31 09:06:33.125 151 12620.17 137.70 54833.20 88888.00 2013-05-31 09:06:33.250 151 12620.23 137.70 54833.20 88888.00 2013-05-31 09:06:33.375 151 12620.23 137.72 54833.18 88888.00 2013-05-31 09:06:33.500 151 12620.23 137.75 54833.22 88888.00 2013-05-31 09:06:33.625 151 12620.23 137.75 54833.22 88888.00 2013-05-31 09:06:33.750 151 12620.27 137.75 54833.20 88888.00 2013-05-31 09:06:33.875 151 12620.20 137.68 54833.18 88888.00 2013-05-31 09:06:34.000 151 12620.20 137.68 54833.15 88888.00 2013-05-31 09:06:34.125 151 12620.20 137.70 54833.18 88888.00 2013-05-31 09:06:34.250 151 12620.15 137.70 54833.20 88888.00 2013-05-31 09:06:34.375 151 12620.15 137.68 54833.15 88888.00 2013-05-31 09:06:34.500 151 12620.23 137.65 54833.20 88888.00 2013-05-31 09:06:34.625 151 12620.23 137.68 54833.18 88888.00 2013-05-31 09:06:34.750 151 12620.20 137.68 54833.22 88888.00 2013-05-31 09:06:34.875 151 12620.20 137.78 54833.22 88888.00 2013-05-31 09:06:35.000 151 12620.23 137.72 54833.20 88888.00 2013-05-31 09:06:35.125 151 12620.17 137.68 54833.20 88888.00 2013-05-31 09:06:35.250 151 12620.15 137.62 54833.18 88888.00 2013-05-31 09:06:35.375 151 12620.23 137.65 54833.15 88888.00 2013-05-31 09:06:35.500 151 12620.23 137.65 54833.18 88888.00 2013-05-31 09:06:35.625 151 12620.17 137.68 54833.18 88888.00 2013-05-31 09:06:35.750 151 12620.10 137.65 54833.15 88888.00 2013-05-31 09:06:35.875 151 12620.12 137.62 54833.15 88888.00 2013-05-31 09:06:36.000 151 12620.23 137.65 54833.15 88888.00 2013-05-31 09:06:36.125 151 12620.20 137.68 54833.15 88888.00 2013-05-31 09:06:36.250 151 12620.20 137.62 54833.18 88888.00 2013-05-31 09:06:36.375 151 12620.17 137.65 54833.15 88888.00 2013-05-31 09:06:36.500 151 12620.17 137.65 54833.18 88888.00 2013-05-31 09:06:36.625 151 12620.23 137.70 54833.18 88888.00 2013-05-31 09:06:36.750 151 12620.27 137.72 54833.22 88888.00 2013-05-31 09:06:36.875 151 12620.27 137.72 54833.22 88888.00 2013-05-31 09:06:37.000 151 12620.23 137.68 54833.18 88888.00 2013-05-31 09:06:37.125 151 12620.27 137.72 54833.20 88888.00 2013-05-31 09:06:37.250 151 12620.25 137.68 54833.20 88888.00 2013-05-31 09:06:37.375 151 12620.23 137.68 54833.18 88888.00 2013-05-31 09:06:37.500 151 12620.20 137.68 54833.18 88888.00 2013-05-31 09:06:37.625 151 12620.12 137.70 54833.25 88888.00 2013-05-31 09:06:37.750 151 12620.12 137.75 54833.22 88888.00 2013-05-31 09:06:37.875 151 12620.08 137.70 54833.25 88888.00 2013-05-31 09:06:38.000 151 12620.15 137.68 54833.22 88888.00 2013-05-31 09:06:38.125 151 12620.23 137.70 54833.25 88888.00 2013-05-31 09:06:38.250 151 12620.27 137.70 54833.25 88888.00 2013-05-31 09:06:38.375 151 12620.25 137.68 54833.25 88888.00 2013-05-31 09:06:38.500 151 12620.15 137.65 54833.22 88888.00 2013-05-31 09:06:38.625 151 12620.25 137.68 54833.25 88888.00 2013-05-31 09:06:38.750 151 12620.30 137.72 54833.25 88888.00 2013-05-31 09:06:38.875 151 12620.20 137.68 54833.22 88888.00 2013-05-31 09:06:39.000 151 12620.15 137.68 54833.22 88888.00 2013-05-31 09:06:39.125 151 12620.25 137.72 54833.28 88888.00 2013-05-31 09:06:39.250 151 12620.27 137.68 54833.22 88888.00 2013-05-31 09:06:39.375 151 12620.27 137.65 54833.20 88888.00 2013-05-31 09:06:39.500 151 12620.30 137.68 54833.22 88888.00 2013-05-31 09:06:39.625 151 12620.35 137.70 54833.20 88888.00 2013-05-31 09:06:39.750 151 12620.30 137.68 54833.25 88888.00 2013-05-31 09:06:39.875 151 12620.33 137.68 54833.22 88888.00 2013-05-31 09:06:40.000 151 12620.33 137.65 54833.20 88888.00 2013-05-31 09:06:40.125 151 12620.33 137.65 54833.20 88888.00 2013-05-31 09:06:40.250 151 12620.33 137.65 54833.22 88888.00 2013-05-31 09:06:40.375 151 12620.27 137.62 54833.20 88888.00 2013-05-31 09:06:40.500 151 12620.33 137.65 54833.20 88888.00 2013-05-31 09:06:40.625 151 12620.35 137.68 54833.15 88888.00 2013-05-31 09:06:40.750 151 12620.33 137.62 54833.15 88888.00 2013-05-31 09:06:40.875 151 12620.35 137.65 54833.20 88888.00 2013-05-31 09:06:41.000 151 12620.40 137.68 54833.20 88888.00 2013-05-31 09:06:41.125 151 12620.48 137.70 54833.20 88888.00 2013-05-31 09:06:41.250 151 12620.38 137.72 54833.22 88888.00 2013-05-31 09:06:41.375 151 12620.35 137.70 54833.22 88888.00 2013-05-31 09:06:41.500 151 12620.27 137.65 54833.18 88888.00 2013-05-31 09:06:41.625 151 12620.35 137.65 54833.18 88888.00 2013-05-31 09:06:41.750 151 12620.38 137.65 54833.22 88888.00 2013-05-31 09:06:41.875 151 12620.30 137.60 54833.20 88888.00 2013-05-31 09:06:42.000 151 12620.23 137.62 54833.18 88888.00 2013-05-31 09:06:42.125 151 12620.25 137.68 54833.18 88888.00 2013-05-31 09:06:42.250 151 12620.23 137.65 54833.18 88888.00 2013-05-31 09:06:42.375 151 12620.27 137.65 54833.18 88888.00 2013-05-31 09:06:42.500 151 12620.25 137.68 54833.18 88888.00 2013-05-31 09:06:42.625 151 12620.27 137.70 54833.18 88888.00 2013-05-31 09:06:42.750 151 12620.30 137.70 54833.20 88888.00 2013-05-31 09:06:42.875 151 12620.27 137.68 54833.22 88888.00 2013-05-31 09:06:43.000 151 12620.17 137.68 54833.18 88888.00 2013-05-31 09:06:43.125 151 12620.25 137.72 54833.22 88888.00 2013-05-31 09:06:43.250 151 12620.17 137.68 54833.18 88888.00 2013-05-31 09:06:43.375 151 12620.15 137.62 54833.18 88888.00 2013-05-31 09:06:43.500 151 12620.23 137.65 54833.20 88888.00 2013-05-31 09:06:43.625 151 12620.30 137.68 54833.22 88888.00 2013-05-31 09:06:43.750 151 12620.38 137.70 54833.25 88888.00 2013-05-31 09:06:43.875 151 12620.35 137.65 54833.22 88888.00 2013-05-31 09:06:44.000 151 12620.30 137.60 54833.18 88888.00 2013-05-31 09:06:44.125 151 12620.30 137.68 54833.20 88888.00 2013-05-31 09:06:44.250 151 12620.20 137.68 54833.22 88888.00 2013-05-31 09:06:44.375 151 12620.20 137.68 54833.20 88888.00 2013-05-31 09:06:44.500 151 12620.30 137.72 54833.20 88888.00 2013-05-31 09:06:44.625 151 12620.30 137.72 54833.20 88888.00 2013-05-31 09:06:44.750 151 12620.33 137.70 54833.20 88888.00 2013-05-31 09:06:44.875 151 12620.33 137.68 54833.22 88888.00 2013-05-31 09:06:45.000 151 12620.35 137.62 54833.25 88888.00 2013-05-31 09:06:45.125 151 12620.30 137.60 54833.25 88888.00 2013-05-31 09:06:45.250 151 12620.27 137.57 54833.25 88888.00 2013-05-31 09:06:45.375 151 12620.33 137.60 54833.22 88888.00 2013-05-31 09:06:45.500 151 12620.30 137.60 54833.22 88888.00 2013-05-31 09:06:45.625 151 12620.23 137.62 54833.20 88888.00 2013-05-31 09:06:45.750 151 12620.25 137.62 54833.20 88888.00 2013-05-31 09:06:45.875 151 12620.27 137.62 54833.20 88888.00 2013-05-31 09:06:46.000 151 12620.25 137.65 54833.15 88888.00 2013-05-31 09:06:46.125 151 12620.27 137.65 54833.18 88888.00 2013-05-31 09:06:46.250 151 12620.25 137.62 54833.18 88888.00 2013-05-31 09:06:46.375 151 12620.25 137.65 54833.18 88888.00 2013-05-31 09:06:46.500 151 12620.30 137.68 54833.20 88888.00 2013-05-31 09:06:46.625 151 12620.38 137.70 54833.18 88888.00 2013-05-31 09:06:46.750 151 12620.38 137.68 54833.18 88888.00 2013-05-31 09:06:46.875 151 12620.23 137.65 54833.18 88888.00 2013-05-31 09:06:47.000 151 12620.23 137.68 54833.18 88888.00 2013-05-31 09:06:47.125 151 12620.27 137.72 54833.20 88888.00 2013-05-31 09:06:47.250 151 12620.25 137.65 54833.15 88888.00 2013-05-31 09:06:47.375 151 12620.25 137.65 54833.15 88888.00 2013-05-31 09:06:47.500 151 12620.23 137.68 54833.18 88888.00 2013-05-31 09:06:47.625 151 12620.20 137.65 54833.12 88888.00 2013-05-31 09:06:47.750 151 12620.15 137.62 54833.10 88888.00 2013-05-31 09:06:47.875 151 12620.25 137.65 54833.18 88888.00 2013-05-31 09:06:48.000 151 12620.27 137.68 54833.18 88888.00 2013-05-31 09:06:48.125 151 12620.30 137.70 54833.20 88888.00 2013-05-31 09:06:48.250 151 12620.25 137.65 54833.18 88888.00 2013-05-31 09:06:48.375 151 12620.20 137.62 54833.15 88888.00 2013-05-31 09:06:48.500 151 12620.23 137.65 54833.18 88888.00 2013-05-31 09:06:48.625 151 12620.27 137.72 54833.22 88888.00 2013-05-31 09:06:48.750 151 12620.30 137.72 54833.22 88888.00 2013-05-31 09:06:48.875 151 12620.30 137.65 54833.15 88888.00 2013-05-31 09:06:49.000 151 12620.33 137.62 54833.15 88888.00 2013-05-31 09:06:49.125 151 12620.33 137.65 54833.18 88888.00 2013-05-31 09:06:49.250 151 12620.30 137.62 54833.18 88888.00 2013-05-31 09:06:49.375 151 12620.25 137.57 54833.15 88888.00 2013-05-31 09:06:49.500 151 12620.30 137.60 54833.15 88888.00 2013-05-31 09:06:49.625 151 12620.30 137.68 54833.18 88888.00 2013-05-31 09:06:49.750 151 12620.33 137.70 54833.20 88888.00 2013-05-31 09:06:49.875 151 12620.30 137.68 54833.18 88888.00 2013-05-31 09:06:50.000 151 12620.30 137.70 54833.18 88888.00 2013-05-31 09:06:50.125 151 12620.30 137.70 54833.20 88888.00 2013-05-31 09:06:50.250 151 12620.25 137.68 54833.15 88888.00 2013-05-31 09:06:50.375 151 12620.23 137.65 54833.15 88888.00 2013-05-31 09:06:50.500 151 12620.20 137.65 54833.15 88888.00 2013-05-31 09:06:50.625 151 12620.20 137.65 54833.15 88888.00 2013-05-31 09:06:50.750 151 12620.25 137.68 54833.15 88888.00 2013-05-31 09:06:50.875 151 12620.27 137.68 54833.20 88888.00 2013-05-31 09:06:51.000 151 12620.23 137.65 54833.18 88888.00 2013-05-31 09:06:51.125 151 12620.30 137.70 54833.18 88888.00 2013-05-31 09:06:51.250 151 12620.30 137.72 54833.18 88888.00 2013-05-31 09:06:51.375 151 12620.25 137.68 54833.12 88888.00 2013-05-31 09:06:51.500 151 12620.27 137.62 54833.12 88888.00 2013-05-31 09:06:51.625 151 12620.33 137.65 54833.18 88888.00 2013-05-31 09:06:51.750 151 12620.30 137.68 54833.18 88888.00 2013-05-31 09:06:51.875 151 12620.20 137.62 54833.15 88888.00 2013-05-31 09:06:52.000 151 12620.12 137.60 54833.12 88888.00 2013-05-31 09:06:52.125 151 12620.17 137.65 54833.15 88888.00 2013-05-31 09:06:52.250 151 12620.30 137.68 54833.20 88888.00 2013-05-31 09:06:52.375 151 12620.33 137.68 54833.18 88888.00 2013-05-31 09:06:52.500 151 12620.27 137.68 54833.20 88888.00 2013-05-31 09:06:52.625 151 12620.30 137.68 54833.20 88888.00 2013-05-31 09:06:52.750 151 12620.30 137.68 54833.18 88888.00 2013-05-31 09:06:52.875 151 12620.33 137.62 54833.15 88888.00 2013-05-31 09:06:53.000 151 12620.30 137.62 54833.15 88888.00 2013-05-31 09:06:53.125 151 12620.30 137.60 54833.15 88888.00 2013-05-31 09:06:53.250 151 12620.30 137.60 54833.15 88888.00 2013-05-31 09:06:53.375 151 12620.35 137.62 54833.18 88888.00 2013-05-31 09:06:53.500 151 12620.27 137.60 54833.12 88888.00 2013-05-31 09:06:53.625 151 12620.27 137.57 54833.07 88888.00 2013-05-31 09:06:53.750 151 12620.33 137.57 54833.10 88888.00 2013-05-31 09:06:53.875 151 12620.35 137.57 54833.10 88888.00 2013-05-31 09:06:54.000 151 12620.35 137.62 54833.10 88888.00 2013-05-31 09:06:54.125 151 12620.33 137.65 54833.12 88888.00 2013-05-31 09:06:54.250 151 12620.33 137.62 54833.15 88888.00 2013-05-31 09:06:54.375 151 12620.30 137.62 54833.12 88888.00 2013-05-31 09:06:54.500 151 12620.25 137.62 54833.10 88888.00 2013-05-31 09:06:54.625 151 12620.27 137.62 54833.12 88888.00 2013-05-31 09:06:54.750 151 12620.27 137.62 54833.12 88888.00 2013-05-31 09:06:54.875 151 12620.23 137.62 54833.18 88888.00 2013-05-31 09:06:55.000 151 12620.20 137.65 54833.15 88888.00 2013-05-31 09:06:55.125 151 12620.20 137.60 54833.18 88888.00 2013-05-31 09:06:55.250 151 12620.25 137.60 54833.18 88888.00 2013-05-31 09:06:55.375 151 12620.23 137.60 54833.15 88888.00 2013-05-31 09:06:55.500 151 12620.23 137.60 54833.15 88888.00 2013-05-31 09:06:55.625 151 12620.33 137.65 54833.18 88888.00 2013-05-31 09:06:55.750 151 12620.35 137.65 54833.18 88888.00 2013-05-31 09:06:55.875 151 12620.38 137.65 54833.18 88888.00 2013-05-31 09:06:56.000 151 12620.38 137.62 54833.15 88888.00 2013-05-31 09:06:56.125 151 12620.38 137.60 54833.15 88888.00 2013-05-31 09:06:56.250 151 12620.38 137.60 54833.18 88888.00 2013-05-31 09:06:56.375 151 12620.45 137.62 54833.15 88888.00 2013-05-31 09:06:56.500 151 12620.42 137.62 54833.15 88888.00 2013-05-31 09:06:56.625 151 12620.45 137.62 54833.15 88888.00 2013-05-31 09:06:56.750 151 12620.38 137.60 54833.12 88888.00 2013-05-31 09:06:56.875 151 12620.38 137.60 54833.15 88888.00 2013-05-31 09:06:57.000 151 12620.40 137.60 54833.18 88888.00 2013-05-31 09:06:57.125 151 12620.42 137.60 54833.18 88888.00 2013-05-31 09:06:57.250 151 12620.42 137.62 54833.15 88888.00 2013-05-31 09:06:57.375 151 12620.48 137.65 54833.15 88888.00 2013-05-31 09:06:57.500 151 12620.42 137.62 54833.10 88888.00 2013-05-31 09:06:57.625 151 12620.35 137.60 54833.15 88888.00 2013-05-31 09:06:57.750 151 12620.33 137.62 54833.15 88888.00 2013-05-31 09:06:57.875 151 12620.38 137.60 54833.15 88888.00 2013-05-31 09:06:58.000 151 12620.33 137.60 54833.12 88888.00 2013-05-31 09:06:58.125 151 12620.38 137.57 54833.12 88888.00 2013-05-31 09:06:58.250 151 12620.35 137.57 54833.12 88888.00 2013-05-31 09:06:58.375 151 12620.33 137.60 54833.15 88888.00 2013-05-31 09:06:58.500 151 12620.33 137.60 54833.15 88888.00 2013-05-31 09:06:58.625 151 12620.40 137.65 54833.15 88888.00 2013-05-31 09:06:58.750 151 12620.42 137.68 54833.18 88888.00 2013-05-31 09:06:58.875 151 12620.38 137.65 54833.18 88888.00 2013-05-31 09:06:59.000 151 12620.38 137.65 54833.18 88888.00 2013-05-31 09:06:59.125 151 12620.38 137.62 54833.18 88888.00 2013-05-31 09:06:59.250 151 12620.33 137.57 54833.15 88888.00 2013-05-31 09:06:59.375 151 12620.30 137.60 54833.15 88888.00 2013-05-31 09:06:59.500 151 12620.35 137.62 54833.15 88888.00 2013-05-31 09:06:59.625 151 12620.42 137.62 54833.18 88888.00 2013-05-31 09:06:59.750 151 12620.45 137.60 54833.15 88888.00 2013-05-31 09:06:59.875 151 12620.38 137.55 54833.12 88888.00 2013-05-31 09:07:00.000 151 12620.42 137.57 54833.12 88888.00 2013-05-31 09:07:00.125 151 12620.40 137.60 54833.12 88888.00 2013-05-31 09:07:00.250 151 12620.40 137.60 54833.18 88888.00 2013-05-31 09:07:00.375 151 12620.42 137.62 54833.15 88888.00 2013-05-31 09:07:00.500 151 12620.40 137.62 54833.15 88888.00 2013-05-31 09:07:00.625 151 12620.40 137.60 54833.15 88888.00 2013-05-31 09:07:00.750 151 12620.42 137.60 54833.15 88888.00 2013-05-31 09:07:00.875 151 12620.48 137.60 54833.15 88888.00 2013-05-31 09:07:01.000 151 12620.42 137.57 54833.12 88888.00 2013-05-31 09:07:01.125 151 12620.38 137.60 54833.15 88888.00 2013-05-31 09:07:01.250 151 12620.40 137.60 54833.12 88888.00 2013-05-31 09:07:01.375 151 12620.48 137.60 54833.12 88888.00 2013-05-31 09:07:01.500 151 12620.45 137.60 54833.15 88888.00 2013-05-31 09:07:01.625 151 12620.45 137.60 54833.15 88888.00 2013-05-31 09:07:01.750 151 12620.48 137.62 54833.18 88888.00 2013-05-31 09:07:01.875 151 12620.45 137.60 54833.12 88888.00 2013-05-31 09:07:02.000 151 12620.48 137.65 54833.18 88888.00 2013-05-31 09:07:02.125 151 12620.48 137.62 54833.18 88888.00 2013-05-31 09:07:02.250 151 12620.50 137.62 54833.22 88888.00 2013-05-31 09:07:02.375 151 12620.50 137.62 54833.20 88888.00 2013-05-31 09:07:02.500 151 12620.48 137.57 54833.15 88888.00 2013-05-31 09:07:02.625 151 12620.42 137.57 54833.12 88888.00 2013-05-31 09:07:02.750 151 12620.48 137.60 54833.12 88888.00 2013-05-31 09:07:02.875 151 12620.48 137.62 54833.15 88888.00 2013-05-31 09:07:03.000 151 12620.48 137.57 54833.12 88888.00 2013-05-31 09:07:03.125 151 12620.48 137.55 54833.12 88888.00 2013-05-31 09:07:03.250 151 12620.42 137.53 54833.15 88888.00 2013-05-31 09:07:03.375 151 12620.42 137.57 54833.15 88888.00 2013-05-31 09:07:03.500 151 12620.45 137.60 54833.15 88888.00 2013-05-31 09:07:03.625 151 12620.40 137.57 54833.12 88888.00 2013-05-31 09:07:03.750 151 12620.40 137.57 54833.12 88888.00 2013-05-31 09:07:03.875 151 12620.40 137.55 54833.12 88888.00 2013-05-31 09:07:04.000 151 12620.40 137.57 54833.07 88888.00 2013-05-31 09:07:04.125 151 12620.40 137.55 54833.10 88888.00 2013-05-31 09:07:04.250 151 12620.38 137.55 54833.10 88888.00 2013-05-31 09:07:04.375 151 12620.35 137.55 54833.07 88888.00 2013-05-31 09:07:04.500 151 12620.40 137.57 54833.07 88888.00 2013-05-31 09:07:04.625 151 12620.42 137.60 54833.12 88888.00 2013-05-31 09:07:04.750 151 12620.48 137.62 54833.15 88888.00 2013-05-31 09:07:04.875 151 12620.48 137.62 54833.12 88888.00 2013-05-31 09:07:05.000 151 12620.42 137.57 54833.10 88888.00 2013-05-31 09:07:05.125 151 12620.42 137.57 54833.07 88888.00 2013-05-31 09:07:05.250 151 12620.42 137.53 54833.07 88888.00 2013-05-31 09:07:05.375 151 12620.45 137.53 54833.10 88888.00 2013-05-31 09:07:05.500 151 12620.48 137.53 54833.07 88888.00 2013-05-31 09:07:05.625 151 12620.48 137.50 54833.07 88888.00 2013-05-31 09:07:05.750 151 12620.50 137.55 54833.10 88888.00 2013-05-31 09:07:05.875 151 12620.52 137.57 54833.12 88888.00 2013-05-31 09:07:06.000 151 12620.48 137.53 54833.12 88888.00 2013-05-31 09:07:06.125 151 12620.42 137.55 54833.15 88888.00 2013-05-31 09:07:06.250 151 12620.38 137.55 54833.12 88888.00 2013-05-31 09:07:06.375 151 12620.42 137.57 54833.12 88888.00 2013-05-31 09:07:06.500 151 12620.40 137.57 54833.12 88888.00 2013-05-31 09:07:06.625 151 12620.35 137.60 54833.15 88888.00 2013-05-31 09:07:06.750 151 12620.35 137.60 54833.15 88888.00 2013-05-31 09:07:06.875 151 12620.40 137.55 54833.10 88888.00 2013-05-31 09:07:07.000 151 12620.40 137.53 54833.12 88888.00 2013-05-31 09:07:07.125 151 12620.40 137.53 54833.12 88888.00 2013-05-31 09:07:07.250 151 12620.33 137.57 54833.18 88888.00 2013-05-31 09:07:07.375 151 12620.35 137.60 54833.15 88888.00 2013-05-31 09:07:07.500 151 12620.38 137.57 54833.15 88888.00 2013-05-31 09:07:07.625 151 12620.40 137.55 54833.12 88888.00 2013-05-31 09:07:07.750 151 12620.40 137.53 54833.10 88888.00 2013-05-31 09:07:07.875 151 12620.45 137.55 54833.12 88888.00 2013-05-31 09:07:08.000 151 12620.52 137.60 54833.12 88888.00 2013-05-31 09:07:08.125 151 12620.52 137.55 54833.12 88888.00 2013-05-31 09:07:08.250 151 12620.45 137.57 54833.10 88888.00 2013-05-31 09:07:08.375 151 12620.35 137.53 54833.07 88888.00 2013-05-31 09:07:08.500 151 12620.33 137.55 54833.12 88888.00 2013-05-31 09:07:08.625 151 12620.40 137.57 54833.12 88888.00 2013-05-31 09:07:08.750 151 12620.48 137.57 54833.12 88888.00 2013-05-31 09:07:08.875 151 12620.40 137.55 54833.12 88888.00 2013-05-31 09:07:09.000 151 12620.30 137.55 54833.10 88888.00 2013-05-31 09:07:09.125 151 12620.30 137.57 54833.07 88888.00 2013-05-31 09:07:09.250 151 12620.23 137.53 54833.12 88888.00 2013-05-31 09:07:09.375 151 12620.33 137.53 54833.10 88888.00 2013-05-31 09:07:09.500 151 12620.42 137.53 54833.10 88888.00 2013-05-31 09:07:09.625 151 12620.42 137.53 54833.10 88888.00 2013-05-31 09:07:09.750 151 12620.42 137.57 54833.12 88888.00 2013-05-31 09:07:09.875 151 12620.45 137.62 54833.18 88888.00 2013-05-31 09:07:10.000 151 12620.40 137.57 54833.12 88888.00 2013-05-31 09:07:10.125 151 12620.40 137.53 54833.12 88888.00 2013-05-31 09:07:10.250 151 12620.42 137.53 54833.12 88888.00 2013-05-31 09:07:10.375 151 12620.48 137.57 54833.12 88888.00 2013-05-31 09:07:10.500 151 12620.50 137.60 54833.10 88888.00 2013-05-31 09:07:10.625 151 12620.42 137.60 54833.10 88888.00 2013-05-31 09:07:10.750 151 12620.35 137.55 54833.10 88888.00 2013-05-31 09:07:10.875 151 12620.35 137.55 54833.10 88888.00 2013-05-31 09:07:11.000 151 12620.42 137.55 54833.12 88888.00 2013-05-31 09:07:11.125 151 12620.50 137.53 54833.10 88888.00 2013-05-31 09:07:11.250 151 12620.45 137.53 54833.12 88888.00 2013-05-31 09:07:11.375 151 12620.50 137.57 54833.18 88888.00 2013-05-31 09:07:11.500 151 12620.55 137.57 54833.15 88888.00 2013-05-31 09:07:11.625 151 12620.48 137.57 54833.12 88888.00 2013-05-31 09:07:11.750 151 12620.42 137.55 54833.07 88888.00 2013-05-31 09:07:11.875 151 12620.45 137.55 54833.10 88888.00 2013-05-31 09:07:12.000 151 12620.50 137.62 54833.12 88888.00 2013-05-31 09:07:12.125 151 12620.50 137.65 54833.18 88888.00 2013-05-31 09:07:12.250 151 12620.45 137.62 54833.18 88888.00 2013-05-31 09:07:12.375 151 12620.40 137.57 54833.10 88888.00 2013-05-31 09:07:12.500 151 12620.33 137.55 54833.10 88888.00 2013-05-31 09:07:12.625 151 12620.38 137.57 54833.15 88888.00 2013-05-31 09:07:12.750 151 12620.38 137.57 54833.12 88888.00 2013-05-31 09:07:12.875 151 12620.35 137.53 54833.07 88888.00 2013-05-31 09:07:13.000 151 12620.27 137.57 54833.10 88888.00 2013-05-31 09:07:13.125 151 12620.23 137.60 54833.18 88888.00 2013-05-31 09:07:13.250 151 12620.30 137.55 54833.15 88888.00 2013-05-31 09:07:13.375 151 12620.33 137.55 54833.12 88888.00 2013-05-31 09:07:13.500 151 12620.35 137.55 54833.12 88888.00 2013-05-31 09:07:13.625 151 12620.35 137.55 54833.10 88888.00 2013-05-31 09:07:13.750 151 12620.40 137.57 54833.10 88888.00 2013-05-31 09:07:13.875 151 12620.40 137.57 54833.10 88888.00 2013-05-31 09:07:14.000 151 12620.38 137.57 54833.12 88888.00 2013-05-31 09:07:14.125 151 12620.38 137.60 54833.15 88888.00 2013-05-31 09:07:14.250 151 12620.27 137.57 54833.12 88888.00 2013-05-31 09:07:14.375 151 12620.25 137.55 54833.15 88888.00 2013-05-31 09:07:14.500 151 12620.42 137.55 54833.15 88888.00 2013-05-31 09:07:14.625 151 12620.52 137.57 54833.18 88888.00 2013-05-31 09:07:14.750 151 12620.50 137.57 54833.18 88888.00 2013-05-31 09:07:14.875 151 12620.48 137.57 54833.15 88888.00 2013-05-31 09:07:15.000 151 12620.50 137.57 54833.15 88888.00 2013-05-31 09:07:15.125 151 12620.50 137.57 54833.12 88888.00 2013-05-31 09:07:15.250 151 12620.48 137.60 54833.12 88888.00 2013-05-31 09:07:15.375 151 12620.42 137.60 54833.15 88888.00 2013-05-31 09:07:15.500 151 12620.42 137.57 54833.12 88888.00 2013-05-31 09:07:15.625 151 12620.45 137.57 54833.10 88888.00 2013-05-31 09:07:15.750 151 12620.40 137.57 54833.10 88888.00 2013-05-31 09:07:15.875 151 12620.38 137.60 54833.12 88888.00 2013-05-31 09:07:16.000 151 12620.42 137.60 54833.12 88888.00 2013-05-31 09:07:16.125 151 12620.42 137.55 54833.15 88888.00 2013-05-31 09:07:16.250 151 12620.38 137.50 54833.10 88888.00 2013-05-31 09:07:16.375 151 12620.42 137.57 54833.10 88888.00 2013-05-31 09:07:16.500 151 12620.45 137.57 54833.10 88888.00 2013-05-31 09:07:16.625 151 12620.48 137.55 54833.10 88888.00 2013-05-31 09:07:16.750 151 12620.45 137.57 54833.12 88888.00 2013-05-31 09:07:16.875 151 12620.38 137.57 54833.12 88888.00 2013-05-31 09:07:17.000 151 12620.33 137.55 54833.10 88888.00 2013-05-31 09:07:17.125 151 12620.30 137.55 54833.10 88888.00 2013-05-31 09:07:17.250 151 12620.30 137.53 54833.07 88888.00 2013-05-31 09:07:17.375 151 12620.38 137.57 54833.07 88888.00 2013-05-31 09:07:17.500 151 12620.40 137.60 54833.15 88888.00 2013-05-31 09:07:17.625 151 12620.38 137.57 54833.15 88888.00 2013-05-31 09:07:17.750 151 12620.38 137.57 54833.12 88888.00 2013-05-31 09:07:17.875 151 12620.40 137.55 54833.10 88888.00 2013-05-31 09:07:18.000 151 12620.38 137.55 54833.10 88888.00 2013-05-31 09:07:18.125 151 12620.38 137.57 54833.10 88888.00 2013-05-31 09:07:18.250 151 12620.35 137.57 54833.15 88888.00 2013-05-31 09:07:18.375 151 12620.35 137.55 54833.12 88888.00 2013-05-31 09:07:18.500 151 12620.33 137.57 54833.12 88888.00 2013-05-31 09:07:18.625 151 12620.33 137.62 54833.15 88888.00 2013-05-31 09:07:18.750 151 12620.33 137.57 54833.15 88888.00 2013-05-31 09:07:18.875 151 12620.35 137.55 54833.15 88888.00 2013-05-31 09:07:19.000 151 12620.40 137.55 54833.10 88888.00 2013-05-31 09:07:19.125 151 12620.40 137.57 54833.12 88888.00 2013-05-31 09:07:19.250 151 12620.35 137.55 54833.12 88888.00 2013-05-31 09:07:19.375 151 12620.33 137.57 54833.10 88888.00 2013-05-31 09:07:19.500 151 12620.33 137.60 54833.15 88888.00 2013-05-31 09:07:19.625 151 12620.35 137.53 54833.12 88888.00 2013-05-31 09:07:19.750 151 12620.35 137.50 54833.07 88888.00 2013-05-31 09:07:19.875 151 12620.33 137.55 54833.12 88888.00 2013-05-31 09:07:20.000 151 12620.30 137.57 54833.12 88888.00 2013-05-31 09:07:20.125 151 12620.30 137.57 54833.12 88888.00 2013-05-31 09:07:20.250 151 12620.33 137.57 54833.12 88888.00 2013-05-31 09:07:20.375 151 12620.33 137.60 54833.18 88888.00 2013-05-31 09:07:20.500 151 12620.30 137.60 54833.12 88888.00 2013-05-31 09:07:20.625 151 12620.27 137.57 54833.12 88888.00 2013-05-31 09:07:20.750 151 12620.25 137.57 54833.12 88888.00 2013-05-31 09:07:20.875 151 12620.25 137.53 54833.10 88888.00 2013-05-31 09:07:21.000 151 12620.30 137.53 54833.10 88888.00 2013-05-31 09:07:21.125 151 12620.33 137.53 54833.12 88888.00 2013-05-31 09:07:21.250 151 12620.35 137.53 54833.15 88888.00 2013-05-31 09:07:21.375 151 12620.38 137.57 54833.12 88888.00 2013-05-31 09:07:21.500 151 12620.40 137.62 54833.15 88888.00 2013-05-31 09:07:21.625 151 12620.40 137.62 54833.12 88888.00 2013-05-31 09:07:21.750 151 12620.38 137.57 54833.12 88888.00 2013-05-31 09:07:21.875 151 12620.38 137.57 54833.12 88888.00 2013-05-31 09:07:22.000 151 12620.38 137.57 54833.15 88888.00 2013-05-31 09:07:22.125 151 12620.35 137.57 54833.15 88888.00 2013-05-31 09:07:22.250 151 12620.35 137.57 54833.15 88888.00 2013-05-31 09:07:22.375 151 12620.40 137.57 54833.15 88888.00 2013-05-31 09:07:22.500 151 12620.42 137.57 54833.12 88888.00 2013-05-31 09:07:22.625 151 12620.42 137.57 54833.12 88888.00 2013-05-31 09:07:22.750 151 12620.35 137.55 54833.15 88888.00 2013-05-31 09:07:22.875 151 12620.40 137.53 54833.12 88888.00 2013-05-31 09:07:23.000 151 12620.48 137.53 54833.12 88888.00 2013-05-31 09:07:23.125 151 12620.42 137.55 54833.15 88888.00 2013-05-31 09:07:23.250 151 12620.45 137.57 54833.12 88888.00 2013-05-31 09:07:23.375 151 12620.42 137.53 54833.07 88888.00 2013-05-31 09:07:23.500 151 12620.38 137.53 54833.07 88888.00 2013-05-31 09:07:23.625 151 12620.42 137.55 54833.12 88888.00 2013-05-31 09:07:23.750 151 12620.42 137.60 54833.12 88888.00 2013-05-31 09:07:23.875 151 12620.45 137.57 54833.12 88888.00 2013-05-31 09:07:24.000 151 12620.42 137.57 54833.15 88888.00 2013-05-31 09:07:24.125 151 12620.38 137.55 54833.15 88888.00 2013-05-31 09:07:24.250 151 12620.35 137.55 54833.12 88888.00 2013-05-31 09:07:24.375 151 12620.48 137.60 54833.15 88888.00 2013-05-31 09:07:24.500 151 12620.48 137.57 54833.12 88888.00 2013-05-31 09:07:24.625 151 12620.48 137.55 54833.10 88888.00 2013-05-31 09:07:24.750 151 12620.40 137.53 54833.10 88888.00 2013-05-31 09:07:24.875 151 12620.38 137.55 54833.10 88888.00 2013-05-31 09:07:25.000 151 12620.42 137.53 54833.07 88888.00 2013-05-31 09:07:25.125 151 12620.45 137.55 54833.05 88888.00 2013-05-31 09:07:25.250 151 12620.40 137.57 54833.10 88888.00 2013-05-31 09:07:25.375 151 12620.40 137.60 54833.07 88888.00 2013-05-31 09:07:25.500 151 12620.35 137.55 54833.07 88888.00 2013-05-31 09:07:25.625 151 12620.27 137.55 54833.07 88888.00 2013-05-31 09:07:25.750 151 12620.30 137.57 54833.12 88888.00 2013-05-31 09:07:25.875 151 12620.33 137.53 54833.05 88888.00 2013-05-31 09:07:26.000 151 12620.33 137.50 54833.03 88888.00 2013-05-31 09:07:26.125 151 12620.35 137.55 54833.10 88888.00 2013-05-31 09:07:26.250 151 12620.40 137.57 54833.12 88888.00 2013-05-31 09:07:26.375 151 12620.38 137.57 54833.10 88888.00 2013-05-31 09:07:26.500 151 12620.38 137.57 54833.10 88888.00 2013-05-31 09:07:26.625 151 12620.38 137.57 54833.10 88888.00 2013-05-31 09:07:26.750 151 12620.35 137.57 54833.15 88888.00 2013-05-31 09:07:26.875 151 12620.30 137.57 54833.12 88888.00 2013-05-31 09:07:27.000 151 12620.33 137.57 54833.12 88888.00 2013-05-31 09:07:27.125 151 12620.33 137.53 54833.10 88888.00 2013-05-31 09:07:27.250 151 12620.33 137.50 54833.10 88888.00 2013-05-31 09:07:27.375 151 12620.40 137.53 54833.10 88888.00 2013-05-31 09:07:27.500 151 12620.35 137.55 54833.07 88888.00 2013-05-31 09:07:27.625 151 12620.38 137.57 54833.07 88888.00 2013-05-31 09:07:27.750 151 12620.42 137.57 54833.10 88888.00 2013-05-31 09:07:27.875 151 12620.42 137.53 54833.10 88888.00 2013-05-31 09:07:28.000 151 12620.35 137.53 54833.10 88888.00 2013-05-31 09:07:28.125 151 12620.33 137.57 54833.15 88888.00 2013-05-31 09:07:28.250 151 12620.33 137.60 54833.12 88888.00 2013-05-31 09:07:28.375 151 12620.30 137.57 54833.12 88888.00 2013-05-31 09:07:28.500 151 12620.33 137.57 54833.07 88888.00 2013-05-31 09:07:28.625 151 12620.35 137.60 54833.12 88888.00 2013-05-31 09:07:28.750 151 12620.33 137.60 54833.10 88888.00 2013-05-31 09:07:28.875 151 12620.25 137.55 54833.12 88888.00 2013-05-31 09:07:29.000 151 12620.25 137.53 54833.10 88888.00 2013-05-31 09:07:29.125 151 12620.25 137.57 54833.15 88888.00 2013-05-31 09:07:29.250 151 12620.27 137.60 54833.15 88888.00 2013-05-31 09:07:29.375 151 12620.27 137.57 54833.12 88888.00 2013-05-31 09:07:29.500 151 12620.23 137.55 54833.07 88888.00 2013-05-31 09:07:29.625 151 12620.30 137.57 54833.10 88888.00 2013-05-31 09:07:29.750 151 12620.35 137.62 54833.10 88888.00 2013-05-31 09:07:29.875 151 12620.33 137.60 54833.12 88888.00 2013-05-31 09:07:30.000 151 12620.30 137.62 54833.12 88888.00 2013-05-31 09:07:30.125 151 12620.35 137.62 54833.12 88888.00 2013-05-31 09:07:30.250 151 12620.40 137.62 54833.15 88888.00 2013-05-31 09:07:30.375 151 12620.42 137.62 54833.12 88888.00 2013-05-31 09:07:30.500 151 12620.38 137.60 54833.12 88888.00 2013-05-31 09:07:30.625 151 12620.40 137.57 54833.10 88888.00 2013-05-31 09:07:30.750 151 12620.35 137.55 54833.10 88888.00 2013-05-31 09:07:30.875 151 12620.35 137.57 54833.05 88888.00 2013-05-31 09:07:31.000 151 12620.35 137.60 54833.07 88888.00 2013-05-31 09:07:31.125 151 12620.40 137.62 54833.07 88888.00 2013-05-31 09:07:31.250 151 12620.42 137.60 54833.10 88888.00 2013-05-31 09:07:31.375 151 12620.42 137.60 54833.10 88888.00 2013-05-31 09:07:31.500 151 12620.42 137.65 54833.12 88888.00 2013-05-31 09:07:31.625 151 12620.42 137.68 54833.12 88888.00 2013-05-31 09:07:31.750 151 12620.45 137.62 54833.10 88888.00 2013-05-31 09:07:31.875 151 12620.48 137.60 54833.12 88888.00 2013-05-31 09:07:32.000 151 12620.45 137.62 54833.10 88888.00 2013-05-31 09:07:32.125 151 12620.35 137.57 54833.07 88888.00 2013-05-31 09:07:32.250 151 12620.30 137.53 54833.07 88888.00 2013-05-31 09:07:32.375 151 12620.25 137.55 54833.07 88888.00 2013-05-31 09:07:32.500 151 12620.20 137.53 54833.10 88888.00 2013-05-31 09:07:32.625 151 12620.23 137.55 54833.12 88888.00 2013-05-31 09:07:32.750 151 12620.30 137.57 54833.10 88888.00 2013-05-31 09:07:32.875 151 12620.27 137.55 54833.12 88888.00 2013-05-31 09:07:33.000 151 12620.27 137.55 54833.12 88888.00 2013-05-31 09:07:33.125 151 12620.27 137.53 54833.12 88888.00 2013-05-31 09:07:33.250 151 12620.27 137.53 54833.10 88888.00 2013-05-31 09:07:33.375 151 12620.30 137.50 54833.10 88888.00 2013-05-31 09:07:33.500 151 12620.33 137.50 54833.07 88888.00 2013-05-31 09:07:33.625 151 12620.38 137.57 54833.12 88888.00 2013-05-31 09:07:33.750 151 12620.38 137.62 54833.12 88888.00 2013-05-31 09:07:33.875 151 12620.35 137.57 54833.10 88888.00 2013-05-31 09:07:34.000 151 12620.33 137.55 54833.07 88888.00 2013-05-31 09:07:34.125 151 12620.33 137.53 54833.12 88888.00 2013-05-31 09:07:34.250 151 12620.25 137.53 54833.10 88888.00 2013-05-31 09:07:34.375 151 12620.27 137.53 54833.07 88888.00 2013-05-31 09:07:34.500 151 12620.35 137.57 54833.12 88888.00 2013-05-31 09:07:34.625 151 12620.35 137.57 54833.12 88888.00 2013-05-31 09:07:34.750 151 12620.35 137.55 54833.12 88888.00 2013-05-31 09:07:34.875 151 12620.27 137.55 54833.12 88888.00 2013-05-31 09:07:35.000 151 12620.30 137.53 54833.12 88888.00 2013-05-31 09:07:35.125 151 12620.30 137.50 54833.12 88888.00 2013-05-31 09:07:35.250 151 12620.35 137.53 54833.10 88888.00 2013-05-31 09:07:35.375 151 12620.38 137.55 54833.10 88888.00 2013-05-31 09:07:35.500 151 12620.33 137.55 54833.12 88888.00 2013-05-31 09:07:35.625 151 12620.30 137.55 54833.10 88888.00 2013-05-31 09:07:35.750 151 12620.35 137.57 54833.12 88888.00 2013-05-31 09:07:35.875 151 12620.40 137.55 54833.12 88888.00 2013-05-31 09:07:36.000 151 12620.42 137.53 54833.10 88888.00 2013-05-31 09:07:36.125 151 12620.38 137.50 54833.07 88888.00 2013-05-31 09:07:36.250 151 12620.33 137.50 54833.10 88888.00 2013-05-31 09:07:36.375 151 12620.38 137.55 54833.10 88888.00 2013-05-31 09:07:36.500 151 12620.38 137.55 54833.12 88888.00 2013-05-31 09:07:36.625 151 12620.27 137.50 54833.10 88888.00 2013-05-31 09:07:36.750 151 12620.30 137.55 54833.15 88888.00 2013-05-31 09:07:36.875 151 12620.38 137.57 54833.18 88888.00 2013-05-31 09:07:37.000 151 12620.38 137.53 54833.10 88888.00 2013-05-31 09:07:37.125 151 12620.38 137.55 54833.12 88888.00 2013-05-31 09:07:37.250 151 12620.33 137.53 54833.12 88888.00 2013-05-31 09:07:37.375 151 12620.33 137.53 54833.10 88888.00 2013-05-31 09:07:37.500 151 12620.30 137.50 54833.07 88888.00 2013-05-31 09:07:37.625 151 12620.38 137.55 54833.15 88888.00 2013-05-31 09:07:37.750 151 12620.42 137.57 54833.15 88888.00 2013-05-31 09:07:37.875 151 12620.42 137.55 54833.15 88888.00 2013-05-31 09:07:38.000 151 12620.35 137.50 54833.10 88888.00 2013-05-31 09:07:38.125 151 12620.33 137.50 54833.12 88888.00 2013-05-31 09:07:38.250 151 12620.35 137.55 54833.12 88888.00 2013-05-31 09:07:38.375 151 12620.35 137.57 54833.15 88888.00 2013-05-31 09:07:38.500 151 12620.35 137.57 54833.15 88888.00 2013-05-31 09:07:38.625 151 12620.35 137.57 54833.15 88888.00 2013-05-31 09:07:38.750 151 12620.35 137.57 54833.18 88888.00 2013-05-31 09:07:38.875 151 12620.35 137.60 54833.18 88888.00 2013-05-31 09:07:39.000 151 12620.45 137.57 54833.15 88888.00 2013-05-31 09:07:39.125 151 12620.42 137.57 54833.15 88888.00 2013-05-31 09:07:39.250 151 12620.40 137.50 54833.12 88888.00 2013-05-31 09:07:39.375 151 12620.38 137.53 54833.12 88888.00 2013-05-31 09:07:39.500 151 12620.35 137.55 54833.10 88888.00 2013-05-31 09:07:39.625 151 12620.38 137.57 54833.12 88888.00 2013-05-31 09:07:39.750 151 12620.42 137.60 54833.18 88888.00 2013-05-31 09:07:39.875 151 12620.33 137.57 54833.15 88888.00 2013-05-31 09:07:40.000 151 12620.17 137.53 54833.10 88888.00 2013-05-31 09:07:40.125 151 12620.23 137.55 54833.12 88888.00 2013-05-31 09:07:40.250 151 12620.25 137.55 54833.18 88888.00 2013-05-31 09:07:40.375 151 12620.33 137.57 54833.12 88888.00 2013-05-31 09:07:40.500 151 12620.38 137.57 54833.15 88888.00 2013-05-31 09:07:40.625 151 12620.35 137.57 54833.15 88888.00 2013-05-31 09:07:40.750 151 12620.30 137.55 54833.18 88888.00 2013-05-31 09:07:40.875 151 12620.25 137.57 54833.18 88888.00 2013-05-31 09:07:41.000 151 12620.25 137.60 54833.18 88888.00 2013-05-31 09:07:41.125 151 12620.27 137.57 54833.20 88888.00 2013-05-31 09:07:41.250 151 12620.38 137.60 54833.20 88888.00 2013-05-31 09:07:41.375 151 12620.40 137.60 54833.18 88888.00 2013-05-31 09:07:41.500 151 12620.38 137.57 54833.15 88888.00 2013-05-31 09:07:41.625 151 12620.40 137.57 54833.18 88888.00 2013-05-31 09:07:41.750 151 12620.40 137.57 54833.15 88888.00 2013-05-31 09:07:41.875 151 12620.48 137.57 54833.15 88888.00 2013-05-31 09:07:42.000 151 12620.50 137.57 54833.12 88888.00 2013-05-31 09:07:42.125 151 12620.48 137.57 54833.12 88888.00 2013-05-31 09:07:42.250 151 12620.42 137.60 54833.12 88888.00 2013-05-31 09:07:42.375 151 12620.40 137.62 54833.15 88888.00 2013-05-31 09:07:42.500 151 12620.35 137.62 54833.15 88888.00 2013-05-31 09:07:42.625 151 12620.35 137.55 54833.12 88888.00 2013-05-31 09:07:42.750 151 12620.38 137.60 54833.12 88888.00 2013-05-31 09:07:42.875 151 12620.38 137.55 54833.10 88888.00 2013-05-31 09:07:43.000 151 12620.35 137.55 54833.10 88888.00 2013-05-31 09:07:43.125 151 12620.27 137.57 54833.10 88888.00 2013-05-31 09:07:43.250 151 12620.25 137.57 54833.12 88888.00 2013-05-31 09:07:43.375 151 12620.27 137.57 54833.12 88888.00 2013-05-31 09:07:43.500 151 12620.27 137.57 54833.12 88888.00 2013-05-31 09:07:43.625 151 12620.25 137.55 54833.12 88888.00 2013-05-31 09:07:43.750 151 12620.30 137.55 54833.15 88888.00 2013-05-31 09:07:43.875 151 12620.35 137.53 54833.12 88888.00 2013-05-31 09:07:44.000 151 12620.38 137.50 54833.12 88888.00 2013-05-31 09:07:44.125 151 12620.33 137.50 54833.12 88888.00 2013-05-31 09:07:44.250 151 12620.27 137.50 54833.12 88888.00 2013-05-31 09:07:44.375 151 12620.27 137.53 54833.18 88888.00 2013-05-31 09:07:44.500 151 12620.35 137.55 54833.15 88888.00 2013-05-31 09:07:44.625 151 12620.35 137.57 54833.15 88888.00 2013-05-31 09:07:44.750 151 12620.27 137.55 54833.12 88888.00 2013-05-31 09:07:44.875 151 12620.25 137.53 54833.10 88888.00 2013-05-31 09:07:45.000 151 12620.25 137.53 54833.10 88888.00 2013-05-31 09:07:45.125 151 12620.33 137.55 54833.15 88888.00 2013-05-31 09:07:45.250 151 12620.35 137.50 54833.15 88888.00 2013-05-31 09:07:45.375 151 12620.30 137.50 54833.15 88888.00 2013-05-31 09:07:45.500 151 12620.35 137.53 54833.12 88888.00 2013-05-31 09:07:45.625 151 12620.38 137.55 54833.07 88888.00 2013-05-31 09:07:45.750 151 12620.30 137.53 54833.10 88888.00 2013-05-31 09:07:45.875 151 12620.30 137.55 54833.12 88888.00 2013-05-31 09:07:46.000 151 12620.27 137.55 54833.12 88888.00 2013-05-31 09:07:46.125 151 12620.25 137.50 54833.10 88888.00 2013-05-31 09:07:46.250 151 12620.23 137.53 54833.12 88888.00 2013-05-31 09:07:46.375 151 12620.25 137.57 54833.15 88888.00 2013-05-31 09:07:46.500 151 12620.15 137.55 54833.12 88888.00 2013-05-31 09:07:46.625 151 12620.15 137.50 54833.10 88888.00 2013-05-31 09:07:46.750 151 12620.15 137.50 54833.07 88888.00 2013-05-31 09:07:46.875 151 12620.23 137.53 54833.10 88888.00 2013-05-31 09:07:47.000 151 12620.27 137.55 54833.10 88888.00 2013-05-31 09:07:47.125 151 12620.30 137.60 54833.12 88888.00 2013-05-31 09:07:47.250 151 12620.33 137.53 54833.12 88888.00 2013-05-31 09:07:47.375 151 12620.27 137.50 54833.07 88888.00 2013-05-31 09:07:47.500 151 12620.27 137.47 54833.10 88888.00 2013-05-31 09:07:47.625 151 12620.27 137.50 54833.10 88888.00 2013-05-31 09:07:47.750 151 12620.38 137.57 54833.15 88888.00 2013-05-31 09:07:47.875 151 12620.35 137.55 54833.15 88888.00 2013-05-31 09:07:48.000 151 12620.30 137.47 54833.15 88888.00 2013-05-31 09:07:48.125 151 12620.25 137.50 54833.12 88888.00 2013-05-31 09:07:48.250 151 12620.23 137.47 54833.10 88888.00 2013-05-31 09:07:48.375 151 12620.20 137.47 54833.10 88888.00 2013-05-31 09:07:48.500 151 12620.17 137.47 54833.10 88888.00 2013-05-31 09:07:48.625 151 12620.23 137.47 54833.07 88888.00 2013-05-31 09:07:48.750 151 12620.27 137.53 54833.10 88888.00 2013-05-31 09:07:48.875 151 12620.27 137.53 54833.10 88888.00 2013-05-31 09:07:49.000 151 12620.33 137.53 54833.07 88888.00 2013-05-31 09:07:49.125 151 12620.33 137.53 54833.05 88888.00 2013-05-31 09:07:49.250 151 12620.35 137.50 54833.07 88888.00 2013-05-31 09:07:49.375 151 12620.38 137.50 54833.07 88888.00 2013-05-31 09:07:49.500 151 12620.38 137.50 54833.10 88888.00 2013-05-31 09:07:49.625 151 12620.30 137.47 54833.10 88888.00 2013-05-31 09:07:49.750 151 12620.30 137.50 54833.07 88888.00 2013-05-31 09:07:49.875 151 12620.33 137.47 54833.05 88888.00 2013-05-31 09:07:50.000 151 12620.33 137.45 54833.10 88888.00 2013-05-31 09:07:50.125 151 12620.35 137.47 54833.10 88888.00 2013-05-31 09:07:50.250 151 12620.23 137.47 54833.10 88888.00 2013-05-31 09:07:50.375 151 12620.23 137.47 54833.07 88888.00 2013-05-31 09:07:50.500 151 12620.25 137.50 54833.07 88888.00 2013-05-31 09:07:50.625 151 12620.27 137.53 54833.12 88888.00 2013-05-31 09:07:50.750 151 12620.27 137.50 54833.12 88888.00 2013-05-31 09:07:50.875 151 12620.30 137.50 54833.10 88888.00 2013-05-31 09:07:51.000 151 12620.33 137.47 54833.07 88888.00 2013-05-31 09:07:51.125 151 12620.27 137.50 54833.10 88888.00 2013-05-31 09:07:51.250 151 12620.27 137.47 54833.12 88888.00 2013-05-31 09:07:51.375 151 12620.25 137.50 54833.07 88888.00 2013-05-31 09:07:51.500 151 12620.27 137.50 54833.07 88888.00 2013-05-31 09:07:51.625 151 12620.27 137.47 54833.05 88888.00 2013-05-31 09:07:51.750 151 12620.27 137.53 54833.10 88888.00 2013-05-31 09:07:51.875 151 12620.33 137.53 54833.07 88888.00 2013-05-31 09:07:52.000 151 12620.30 137.50 54833.07 88888.00 2013-05-31 09:07:52.125 151 12620.23 137.53 54833.07 88888.00 2013-05-31 09:07:52.250 151 12620.23 137.53 54833.15 88888.00 2013-05-31 09:07:52.375 151 12620.25 137.53 54833.15 88888.00 2013-05-31 09:07:52.500 151 12620.20 137.53 54833.12 88888.00 2013-05-31 09:07:52.625 151 12620.17 137.55 54833.12 88888.00 2013-05-31 09:07:52.750 151 12620.17 137.57 54833.15 88888.00 2013-05-31 09:07:52.875 151 12620.17 137.53 54833.12 88888.00 2013-05-31 09:07:53.000 151 12620.25 137.47 54833.10 88888.00 2013-05-31 09:07:53.125 151 12620.20 137.47 54833.10 88888.00 2013-05-31 09:07:53.250 151 12620.23 137.50 54833.10 88888.00 2013-05-31 09:07:53.375 151 12620.20 137.53 54833.10 88888.00 2013-05-31 09:07:53.500 151 12620.23 137.47 54833.10 88888.00 2013-05-31 09:07:53.625 151 12620.27 137.50 54833.15 88888.00 2013-05-31 09:07:53.750 151 12620.33 137.50 54833.12 88888.00 2013-05-31 09:07:53.875 151 12620.25 137.43 54833.10 88888.00 2013-05-31 09:07:54.000 151 12620.20 137.45 54833.10 88888.00 2013-05-31 09:07:54.125 151 12620.20 137.53 54833.12 88888.00 2013-05-31 09:07:54.250 151 12620.12 137.50 54833.12 88888.00 2013-05-31 09:07:54.375 151 12620.23 137.53 54833.12 88888.00 2013-05-31 09:07:54.500 151 12620.25 137.53 54833.10 88888.00 2013-05-31 09:07:54.625 151 12620.20 137.50 54833.10 88888.00 2013-05-31 09:07:54.750 151 12620.15 137.50 54833.12 88888.00 2013-05-31 09:07:54.875 151 12620.23 137.50 54833.10 88888.00 2013-05-31 09:07:55.000 151 12620.25 137.47 54833.07 88888.00 2013-05-31 09:07:55.125 151 12620.23 137.47 54833.07 88888.00 2013-05-31 09:07:55.250 151 12620.23 137.45 54833.10 88888.00 2013-05-31 09:07:55.375 151 12620.27 137.47 54833.12 88888.00 2013-05-31 09:07:55.500 151 12620.25 137.47 54833.12 88888.00 2013-05-31 09:07:55.625 151 12620.17 137.43 54833.07 88888.00 2013-05-31 09:07:55.750 151 12620.20 137.45 54833.07 88888.00 2013-05-31 09:07:55.875 151 12620.30 137.45 54833.10 88888.00 2013-05-31 09:07:56.000 151 12620.30 137.43 54833.10 88888.00 2013-05-31 09:07:56.125 151 12620.30 137.47 54833.15 88888.00 2013-05-31 09:07:56.250 151 12620.30 137.50 54833.15 88888.00 2013-05-31 09:07:56.375 151 12620.25 137.53 54833.12 88888.00 2013-05-31 09:07:56.500 151 12620.27 137.55 54833.15 88888.00 2013-05-31 09:07:56.625 151 12620.25 137.53 54833.10 88888.00 2013-05-31 09:07:56.750 151 12620.23 137.45 54833.07 88888.00 2013-05-31 09:07:56.875 151 12620.23 137.45 54833.10 88888.00 2013-05-31 09:07:57.000 151 12620.27 137.47 54833.10 88888.00 2013-05-31 09:07:57.125 151 12620.25 137.50 54833.12 88888.00 2013-05-31 09:07:57.250 151 12620.25 137.45 54833.10 88888.00 2013-05-31 09:07:57.375 151 12620.25 137.40 54833.07 88888.00 2013-05-31 09:07:57.500 151 12620.23 137.40 54833.03 88888.00 2013-05-31 09:07:57.625 151 12620.27 137.45 54833.07 88888.00 2013-05-31 09:07:57.750 151 12620.40 137.50 54833.12 88888.00 2013-05-31 09:07:57.875 151 12620.33 137.47 54833.05 88888.00 2013-05-31 09:07:58.000 151 12620.23 137.47 54833.05 88888.00 2013-05-31 09:07:58.125 151 12620.20 137.50 54833.07 88888.00 2013-05-31 09:07:58.250 151 12620.17 137.47 54833.07 88888.00 2013-05-31 09:07:58.375 151 12620.25 137.50 54833.10 88888.00 2013-05-31 09:07:58.500 151 12620.25 137.47 54833.07 88888.00 2013-05-31 09:07:58.625 151 12620.27 137.50 54833.10 88888.00 2013-05-31 09:07:58.750 151 12620.23 137.47 54833.10 88888.00 2013-05-31 09:07:58.875 151 12620.25 137.45 54833.10 88888.00 2013-05-31 09:07:59.000 151 12620.25 137.45 54833.07 88888.00 2013-05-31 09:07:59.125 151 12620.27 137.45 54833.05 88888.00 2013-05-31 09:07:59.250 151 12620.30 137.43 54833.05 88888.00 2013-05-31 09:07:59.375 151 12620.33 137.47 54833.10 88888.00 2013-05-31 09:07:59.500 151 12620.30 137.47 54833.15 88888.00 2013-05-31 09:07:59.625 151 12620.30 137.53 54833.15 88888.00 2013-05-31 09:07:59.750 151 12620.27 137.50 54833.12 88888.00 2013-05-31 09:07:59.875 151 12620.30 137.53 54833.15 88888.00 2013-05-31 09:08:00.000 151 12620.33 137.53 54833.12 88888.00 2013-05-31 09:08:00.125 151 12620.25 137.47 54833.12 88888.00 2013-05-31 09:08:00.250 151 12620.25 137.38 54833.12 88888.00 2013-05-31 09:08:00.375 151 12620.33 137.45 54833.12 88888.00 2013-05-31 09:08:00.500 151 12620.33 137.50 54833.15 88888.00 2013-05-31 09:08:00.625 151 12620.27 137.50 54833.12 88888.00 2013-05-31 09:08:00.750 151 12620.25 137.47 54833.12 88888.00 2013-05-31 09:08:00.875 151 12620.25 137.50 54833.12 88888.00 2013-05-31 09:08:01.000 151 12620.17 137.50 54833.15 88888.00 2013-05-31 09:08:01.125 151 12620.17 137.47 54833.15 88888.00 2013-05-31 09:08:01.250 151 12620.17 137.45 54833.10 88888.00 2013-05-31 09:08:01.375 151 12620.08 137.43 54833.07 88888.00 2013-05-31 09:08:01.500 151 12620.15 137.45 54833.10 88888.00 2013-05-31 09:08:01.625 151 12620.27 137.53 54833.10 88888.00 2013-05-31 09:08:01.750 151 12620.25 137.50 54833.07 88888.00 2013-05-31 09:08:01.875 151 12620.20 137.45 54833.10 88888.00 2013-05-31 09:08:02.000 151 12620.30 137.50 54833.12 88888.00 2013-05-31 09:08:02.125 151 12620.33 137.50 54833.12 88888.00 2013-05-31 09:08:02.250 151 12620.27 137.43 54833.10 88888.00 2013-05-31 09:08:02.375 151 12620.23 137.45 54833.12 88888.00 2013-05-31 09:08:02.500 151 12620.23 137.47 54833.07 88888.00 2013-05-31 09:08:02.625 151 12620.25 137.50 54833.10 88888.00 2013-05-31 09:08:02.750 151 12620.25 137.47 54833.15 88888.00 2013-05-31 09:08:02.875 151 12620.23 137.45 54833.12 88888.00 2013-05-31 09:08:03.000 151 12620.20 137.43 54833.10 88888.00 2013-05-31 09:08:03.125 151 12620.17 137.45 54833.10 88888.00 2013-05-31 09:08:03.250 151 12620.17 137.43 54833.12 88888.00 2013-05-31 09:08:03.375 151 12620.23 137.45 54833.15 88888.00 2013-05-31 09:08:03.500 151 12620.20 137.45 54833.15 88888.00 2013-05-31 09:08:03.625 151 12620.25 137.50 54833.12 88888.00 2013-05-31 09:08:03.750 151 12620.27 137.53 54833.18 88888.00 2013-05-31 09:08:03.875 151 12620.27 137.47 54833.15 88888.00 2013-05-31 09:08:04.000 151 12620.30 137.47 54833.15 88888.00 2013-05-31 09:08:04.125 151 12620.23 137.50 54833.12 88888.00 2013-05-31 09:08:04.250 151 12620.15 137.45 54833.10 88888.00 2013-05-31 09:08:04.375 151 12620.17 137.47 54833.10 88888.00 2013-05-31 09:08:04.500 151 12620.17 137.45 54833.10 88888.00 2013-05-31 09:08:04.625 151 12620.23 137.53 54833.15 88888.00 2013-05-31 09:08:04.750 151 12620.17 137.53 54833.15 88888.00 2013-05-31 09:08:04.875 151 12620.15 137.43 54833.07 88888.00 2013-05-31 09:08:05.000 151 12620.10 137.40 54833.07 88888.00 2013-05-31 09:08:05.125 151 12620.17 137.45 54833.12 88888.00 2013-05-31 09:08:05.250 151 12620.20 137.43 54833.10 88888.00 2013-05-31 09:08:05.375 151 12620.17 137.40 54833.10 88888.00 2013-05-31 09:08:05.500 151 12620.15 137.43 54833.10 88888.00 2013-05-31 09:08:05.625 151 12620.15 137.45 54833.10 88888.00 2013-05-31 09:08:05.750 151 12620.20 137.47 54833.10 88888.00 2013-05-31 09:08:05.875 151 12620.23 137.45 54833.07 88888.00 2013-05-31 09:08:06.000 151 12620.17 137.40 54833.07 88888.00 2013-05-31 09:08:06.125 151 12620.17 137.38 54833.10 88888.00 2013-05-31 09:08:06.250 151 12620.12 137.43 54833.12 88888.00 2013-05-31 09:08:06.375 151 12620.23 137.45 54833.12 88888.00 2013-05-31 09:08:06.500 151 12620.30 137.47 54833.12 88888.00 2013-05-31 09:08:06.625 151 12620.33 137.43 54833.10 88888.00 2013-05-31 09:08:06.750 151 12620.33 137.43 54833.07 88888.00 2013-05-31 09:08:06.875 151 12620.23 137.43 54833.05 88888.00 2013-05-31 09:08:07.000 151 12620.25 137.43 54833.10 88888.00 2013-05-31 09:08:07.125 151 12620.30 137.45 54833.12 88888.00 2013-05-31 09:08:07.250 151 12620.27 137.40 54833.10 88888.00 2013-05-31 09:08:07.375 151 12620.25 137.38 54833.07 88888.00 2013-05-31 09:08:07.500 151 12620.25 137.40 54833.07 88888.00 2013-05-31 09:08:07.625 151 12620.27 137.45 54833.10 88888.00 2013-05-31 09:08:07.750 151 12620.30 137.45 54833.12 88888.00 2013-05-31 09:08:07.875 151 12620.27 137.43 54833.10 88888.00 2013-05-31 09:08:08.000 151 12620.25 137.45 54833.12 88888.00 2013-05-31 09:08:08.125 151 12620.25 137.43 54833.10 88888.00 2013-05-31 09:08:08.250 151 12620.23 137.35 54833.10 88888.00 2013-05-31 09:08:08.375 151 12620.25 137.40 54833.12 88888.00 2013-05-31 09:08:08.500 151 12620.30 137.43 54833.10 88888.00 2013-05-31 09:08:08.625 151 12620.33 137.43 54833.10 88888.00 2013-05-31 09:08:08.750 151 12620.27 137.45 54833.12 88888.00 2013-05-31 09:08:08.875 151 12620.23 137.38 54833.05 88888.00 2013-05-31 09:08:09.000 151 12620.23 137.40 54833.03 88888.00 2013-05-31 09:08:09.125 151 12620.38 137.43 54833.05 88888.00 2013-05-31 09:08:09.250 151 12620.35 137.40 54833.07 88888.00 2013-05-31 09:08:09.375 151 12620.38 137.45 54833.12 88888.00 2013-05-31 09:08:09.500 151 12620.35 137.45 54833.12 88888.00 2013-05-31 09:08:09.625 151 12620.38 137.45 54833.07 88888.00 2013-05-31 09:08:09.750 151 12620.33 137.43 54833.07 88888.00 2013-05-31 09:08:09.875 151 12620.35 137.43 54833.07 88888.00 2013-05-31 09:08:10.000 151 12620.30 137.40 54833.07 88888.00 2013-05-31 09:08:10.125 151 12620.30 137.43 54833.10 88888.00 2013-05-31 09:08:10.250 151 12620.25 137.43 54833.10 88888.00 2013-05-31 09:08:10.375 151 12620.20 137.40 54833.07 88888.00 2013-05-31 09:08:10.500 151 12620.17 137.40 54833.07 88888.00 2013-05-31 09:08:10.625 151 12620.20 137.43 54833.12 88888.00 2013-05-31 09:08:10.750 151 12620.30 137.47 54833.15 88888.00 2013-05-31 09:08:10.875 151 12620.27 137.45 54833.12 88888.00 2013-05-31 09:08:11.000 151 12620.25 137.40 54833.07 88888.00 2013-05-31 09:08:11.125 151 12620.23 137.38 54833.10 88888.00 2013-05-31 09:08:11.250 151 12620.27 137.45 54833.12 88888.00 2013-05-31 09:08:11.375 151 12620.38 137.45 54833.10 88888.00 2013-05-31 09:08:11.500 151 12620.35 137.40 54833.10 88888.00 2013-05-31 09:08:11.625 151 12620.20 137.35 54833.05 88888.00 2013-05-31 09:08:11.750 151 12620.17 137.38 54833.07 88888.00 2013-05-31 09:08:11.875 151 12620.17 137.40 54833.07 88888.00 2013-05-31 09:08:12.000 151 12620.23 137.40 54833.07 88888.00 2013-05-31 09:08:12.125 151 12620.20 137.40 54833.07 88888.00 2013-05-31 09:08:12.250 151 12620.15 137.40 54833.07 88888.00 2013-05-31 09:08:12.375 151 12620.20 137.43 54833.07 88888.00 2013-05-31 09:08:12.500 151 12620.27 137.40 54833.07 88888.00 2013-05-31 09:08:12.625 151 12620.30 137.43 54833.12 88888.00 2013-05-31 09:08:12.750 151 12620.27 137.43 54833.12 88888.00 2013-05-31 09:08:12.875 151 12620.23 137.43 54833.15 88888.00 2013-05-31 09:08:13.000 151 12620.23 137.43 54833.15 88888.00 2013-05-31 09:08:13.125 151 12620.27 137.43 54833.12 88888.00 2013-05-31 09:08:13.250 151 12620.27 137.40 54833.10 88888.00 2013-05-31 09:08:13.375 151 12620.27 137.43 54833.07 88888.00 2013-05-31 09:08:13.500 151 12620.27 137.43 54833.12 88888.00 2013-05-31 09:08:13.625 151 12620.33 137.45 54833.12 88888.00 2013-05-31 09:08:13.750 151 12620.33 137.45 54833.12 88888.00 2013-05-31 09:08:13.875 151 12620.35 137.45 54833.15 88888.00 2013-05-31 09:08:14.000 151 12620.33 137.45 54833.10 88888.00 2013-05-31 09:08:14.125 151 12620.38 137.45 54833.07 88888.00 2013-05-31 09:08:14.250 151 12620.33 137.43 54833.07 88888.00 2013-05-31 09:08:14.375 151 12620.27 137.43 54833.07 88888.00 2013-05-31 09:08:14.500 151 12620.25 137.45 54833.10 88888.00 2013-05-31 09:08:14.625 151 12620.25 137.45 54833.10 88888.00 2013-05-31 09:08:14.750 151 12620.25 137.47 54833.12 88888.00 2013-05-31 09:08:14.875 151 12620.27 137.45 54833.10 88888.00 2013-05-31 09:08:15.000 151 12620.23 137.43 54833.10 88888.00 2013-05-31 09:08:15.125 151 12620.20 137.43 54833.12 88888.00 2013-05-31 09:08:15.250 151 12620.20 137.43 54833.10 88888.00 2013-05-31 09:08:15.375 151 12620.20 137.43 54833.10 88888.00 2013-05-31 09:08:15.500 151 12620.25 137.45 54833.12 88888.00 2013-05-31 09:08:15.625 151 12620.30 137.45 54833.12 88888.00 2013-05-31 09:08:15.750 151 12620.33 137.43 54833.10 88888.00 2013-05-31 09:08:15.875 151 12620.38 137.45 54833.12 88888.00 2013-05-31 09:08:16.000 151 12620.33 137.45 54833.10 88888.00 2013-05-31 09:08:16.125 151 12620.27 137.45 54833.12 88888.00 2013-05-31 09:08:16.250 151 12620.17 137.43 54833.12 88888.00 2013-05-31 09:08:16.375 151 12620.12 137.43 54833.12 88888.00 2013-05-31 09:08:16.500 151 12620.15 137.45 54833.12 88888.00 2013-05-31 09:08:16.625 151 12620.20 137.43 54833.10 88888.00 2013-05-31 09:08:16.750 151 12620.23 137.43 54833.10 88888.00 2013-05-31 09:08:16.875 151 12620.23 137.43 54833.10 88888.00 2013-05-31 09:08:17.000 151 12620.27 137.45 54833.12 88888.00 2013-05-31 09:08:17.125 151 12620.33 137.45 54833.12 88888.00 2013-05-31 09:08:17.250 151 12620.33 137.45 54833.12 88888.00 2013-05-31 09:08:17.375 151 12620.38 137.45 54833.15 88888.00 2013-05-31 09:08:17.500 151 12620.35 137.47 54833.18 88888.00 2013-05-31 09:08:17.625 151 12620.33 137.45 54833.12 88888.00 2013-05-31 09:08:17.750 151 12620.33 137.45 54833.12 88888.00 2013-05-31 09:08:17.875 151 12620.35 137.50 54833.12 88888.00 2013-05-31 09:08:18.000 151 12620.38 137.45 54833.12 88888.00 2013-05-31 09:08:18.125 151 12620.35 137.47 54833.12 88888.00 2013-05-31 09:08:18.250 151 12620.27 137.40 54833.10 88888.00 2013-05-31 09:08:18.375 151 12620.27 137.43 54833.10 88888.00 2013-05-31 09:08:18.500 151 12620.33 137.45 54833.12 88888.00 2013-05-31 09:08:18.625 151 12620.38 137.50 54833.10 88888.00 2013-05-31 09:08:18.750 151 12620.33 137.50 54833.07 88888.00 2013-05-31 09:08:18.875 151 12620.30 137.53 54833.15 88888.00 2013-05-31 09:08:19.000 151 12620.35 137.50 54833.12 88888.00 2013-05-31 09:08:19.125 151 12620.38 137.53 54833.15 88888.00 2013-05-31 09:08:19.250 151 12620.38 137.50 54833.12 88888.00 2013-05-31 09:08:19.375 151 12620.38 137.53 54833.12 88888.00 2013-05-31 09:08:19.500 151 12620.33 137.50 54833.10 88888.00 2013-05-31 09:08:19.625 151 12620.30 137.47 54833.10 88888.00 2013-05-31 09:08:19.750 151 12620.38 137.45 54833.10 88888.00 2013-05-31 09:08:19.875 151 12620.38 137.47 54833.12 88888.00 2013-05-31 09:08:20.000 151 12620.33 137.47 54833.12 88888.00 2013-05-31 09:08:20.125 151 12620.27 137.50 54833.15 88888.00 2013-05-31 09:08:20.250 151 12620.27 137.47 54833.12 88888.00 2013-05-31 09:08:20.375 151 12620.33 137.47 54833.12 88888.00 2013-05-31 09:08:20.500 151 12620.40 137.53 54833.15 88888.00 2013-05-31 09:08:20.625 151 12620.42 137.50 54833.12 88888.00 2013-05-31 09:08:20.750 151 12620.42 137.50 54833.07 88888.00 2013-05-31 09:08:20.875 151 12620.35 137.47 54833.05 88888.00 2013-05-31 09:08:21.000 151 12620.38 137.53 54833.05 88888.00 2013-05-31 09:08:21.125 151 12620.40 137.50 54833.10 88888.00 2013-05-31 09:08:21.250 151 12620.33 137.43 54833.05 88888.00 2013-05-31 09:08:21.375 151 12620.20 137.38 54833.00 88888.00 2013-05-31 09:08:21.500 151 12620.25 137.38 54833.05 88888.00 2013-05-31 09:08:21.625 151 12620.27 137.40 54833.05 88888.00 2013-05-31 09:08:21.750 151 12620.25 137.40 54833.03 88888.00 2013-05-31 09:08:21.875 151 12620.27 137.43 54833.07 88888.00 2013-05-31 09:08:22.000 151 12620.27 137.45 54833.07 88888.00 2013-05-31 09:08:22.125 151 12620.33 137.47 54833.10 88888.00 2013-05-31 09:08:22.250 151 12620.30 137.43 54833.10 88888.00 2013-05-31 09:08:22.375 151 12620.33 137.45 54833.07 88888.00 2013-05-31 09:08:22.500 151 12620.33 137.43 54833.07 88888.00 2013-05-31 09:08:22.625 151 12620.30 137.45 54833.10 88888.00 2013-05-31 09:08:22.750 151 12620.33 137.45 54833.10 88888.00 2013-05-31 09:08:22.875 151 12620.35 137.45 54833.07 88888.00 2013-05-31 09:08:23.000 151 12620.38 137.47 54833.07 88888.00 2013-05-31 09:08:23.125 151 12620.42 137.55 54833.10 88888.00 2013-05-31 09:08:23.250 151 12620.30 137.45 54833.10 88888.00 2013-05-31 09:08:23.375 151 12620.23 137.45 54833.12 88888.00 2013-05-31 09:08:23.500 151 12620.23 137.47 54833.12 88888.00 2013-05-31 09:08:23.625 151 12620.25 137.47 54833.07 88888.00 2013-05-31 09:08:23.750 151 12620.25 137.43 54833.07 88888.00 2013-05-31 09:08:23.875 151 12620.30 137.45 54833.07 88888.00 2013-05-31 09:08:24.000 151 12620.40 137.53 54833.12 88888.00 2013-05-31 09:08:24.125 151 12620.42 137.53 54833.10 88888.00 2013-05-31 09:08:24.250 151 12620.35 137.50 54833.12 88888.00 2013-05-31 09:08:24.375 151 12620.40 137.57 54833.12 88888.00 2013-05-31 09:08:24.500 151 12620.38 137.57 54833.10 88888.00 2013-05-31 09:08:24.625 151 12620.30 137.50 54833.07 88888.00 2013-05-31 09:08:24.750 151 12620.30 137.50 54833.07 88888.00 2013-05-31 09:08:24.875 151 12620.27 137.47 54833.05 88888.00 2013-05-31 09:08:25.000 151 12620.27 137.50 54833.07 88888.00 2013-05-31 09:08:25.125 151 12620.33 137.50 54833.10 88888.00 2013-05-31 09:08:25.250 151 12620.27 137.53 54833.10 88888.00 2013-05-31 09:08:25.375 151 12620.25 137.53 54833.10 88888.00 2013-05-31 09:08:25.500 151 12620.23 137.45 54833.10 88888.00 2013-05-31 09:08:25.625 151 12620.20 137.45 54833.10 88888.00 2013-05-31 09:08:25.750 151 12620.30 137.47 54833.07 88888.00 2013-05-31 09:08:25.875 151 12620.30 137.43 54833.05 88888.00 2013-05-31 09:08:26.000 151 12620.27 137.40 54833.05 88888.00 2013-05-31 09:08:26.125 151 12620.35 137.43 54833.07 88888.00 2013-05-31 09:08:26.250 151 12620.35 137.47 54833.07 88888.00 2013-05-31 09:08:26.375 151 12620.35 137.47 54833.07 88888.00 2013-05-31 09:08:26.500 151 12620.35 137.47 54833.10 88888.00 2013-05-31 09:08:26.625 151 12620.33 137.45 54833.10 88888.00 2013-05-31 09:08:26.750 151 12620.30 137.45 54833.07 88888.00 2013-05-31 09:08:26.875 151 12620.30 137.47 54833.10 88888.00 2013-05-31 09:08:27.000 151 12620.27 137.47 54833.12 88888.00 2013-05-31 09:08:27.125 151 12620.33 137.53 54833.12 88888.00 2013-05-31 09:08:27.250 151 12620.35 137.47 54833.07 88888.00 2013-05-31 09:08:27.375 151 12620.33 137.47 54833.10 88888.00 2013-05-31 09:08:27.500 151 12620.33 137.47 54833.05 88888.00 2013-05-31 09:08:27.625 151 12620.33 137.47 54833.03 88888.00 2013-05-31 09:08:27.750 151 12620.35 137.47 54833.05 88888.00 2013-05-31 09:08:27.875 151 12620.35 137.50 54833.07 88888.00 2013-05-31 09:08:28.000 151 12620.33 137.47 54833.05 88888.00 2013-05-31 09:08:28.125 151 12620.35 137.45 54833.05 88888.00 2013-05-31 09:08:28.250 151 12620.30 137.38 54833.03 88888.00 2013-05-31 09:08:28.375 151 12620.35 137.43 54833.00 88888.00 2013-05-31 09:08:28.500 151 12620.35 137.45 54833.05 88888.00 2013-05-31 09:08:28.625 151 12620.40 137.43 54833.03 88888.00 2013-05-31 09:08:28.750 151 12620.40 137.45 54833.07 88888.00 2013-05-31 09:08:28.875 151 12620.38 137.47 54833.07 88888.00 2013-05-31 09:08:29.000 151 12620.40 137.47 54833.10 88888.00 2013-05-31 09:08:29.125 151 12620.45 137.50 54833.10 88888.00 2013-05-31 09:08:29.250 151 12620.45 137.47 54833.07 88888.00 2013-05-31 09:08:29.375 151 12620.38 137.43 54833.05 88888.00 2013-05-31 09:08:29.500 151 12620.27 137.40 54833.03 88888.00 2013-05-31 09:08:29.625 151 12620.27 137.45 54833.07 88888.00 2013-05-31 09:08:29.750 151 12620.25 137.50 54833.10 88888.00 2013-05-31 09:08:29.875 151 12620.27 137.50 54833.10 88888.00 2013-05-31 09:08:30.000 151 12620.30 137.47 54833.07 88888.00 2013-05-31 09:08:30.125 151 12620.35 137.50 54833.10 88888.00 2013-05-31 09:08:30.250 151 12620.42 137.43 54833.07 88888.00 2013-05-31 09:08:30.375 151 12620.40 137.45 54833.05 88888.00 2013-05-31 09:08:30.500 151 12620.33 137.43 54833.05 88888.00 2013-05-31 09:08:30.625 151 12620.35 137.47 54833.07 88888.00 2013-05-31 09:08:30.750 151 12620.38 137.50 54833.10 88888.00 2013-05-31 09:08:30.875 151 12620.35 137.47 54833.10 88888.00 2013-05-31 09:08:31.000 151 12620.35 137.47 54833.05 88888.00 2013-05-31 09:08:31.125 151 12620.33 137.47 54833.05 88888.00 2013-05-31 09:08:31.250 151 12620.35 137.50 54833.07 88888.00 2013-05-31 09:08:31.375 151 12620.40 137.55 54833.10 88888.00 2013-05-31 09:08:31.500 151 12620.42 137.55 54833.12 88888.00 2013-05-31 09:08:31.625 151 12620.42 137.53 54833.07 88888.00 2013-05-31 09:08:31.750 151 12620.40 137.50 54833.05 88888.00 2013-05-31 09:08:31.875 151 12620.35 137.47 54833.07 88888.00 2013-05-31 09:08:32.000 151 12620.30 137.47 54833.07 88888.00 2013-05-31 09:08:32.125 151 12620.27 137.53 54833.07 88888.00 2013-05-31 09:08:32.250 151 12620.25 137.47 54833.07 88888.00 2013-05-31 09:08:32.375 151 12620.38 137.50 54833.05 88888.00 2013-05-31 09:08:32.500 151 12620.38 137.50 54833.07 88888.00 2013-05-31 09:08:32.625 151 12620.23 137.47 54833.07 88888.00 2013-05-31 09:08:32.750 151 12620.12 137.43 54833.05 88888.00 2013-05-31 09:08:32.875 151 12620.23 137.47 54833.03 88888.00 2013-05-31 09:08:33.000 151 12620.23 137.47 54833.05 88888.00 2013-05-31 09:08:33.125 151 12620.25 137.47 54833.05 88888.00 2013-05-31 09:08:33.250 151 12620.30 137.47 54833.07 88888.00 2013-05-31 09:08:33.375 151 12620.33 137.53 54833.07 88888.00 2013-05-31 09:08:33.500 151 12620.30 137.55 54833.10 88888.00 2013-05-31 09:08:33.625 151 12620.30 137.50 54833.07 88888.00 2013-05-31 09:08:33.750 151 12620.35 137.50 54833.05 88888.00 2013-05-31 09:08:33.875 151 12620.35 137.50 54833.07 88888.00 2013-05-31 09:08:34.000 151 12620.38 137.50 54833.07 88888.00 2013-05-31 09:08:34.125 151 12620.35 137.47 54833.07 88888.00 2013-05-31 09:08:34.250 151 12620.25 137.43 54833.05 88888.00 2013-05-31 09:08:34.375 151 12620.25 137.45 54833.07 88888.00 2013-05-31 09:08:34.500 151 12620.25 137.47 54833.07 88888.00 2013-05-31 09:08:34.625 151 12620.25 137.47 54833.07 88888.00 2013-05-31 09:08:34.750 151 12620.17 137.50 54833.10 88888.00 2013-05-31 09:08:34.875 151 12620.25 137.50 54833.12 88888.00 2013-05-31 09:08:35.000 151 12620.35 137.47 54833.10 88888.00 2013-05-31 09:08:35.125 151 12620.30 137.47 54833.07 88888.00 2013-05-31 09:08:35.250 151 12620.15 137.45 54833.07 88888.00 2013-05-31 09:08:35.375 151 12620.15 137.47 54833.07 88888.00 2013-05-31 09:08:35.500 151 12620.27 137.50 54833.10 88888.00 2013-05-31 09:08:35.625 151 12620.35 137.53 54833.12 88888.00 2013-05-31 09:08:35.750 151 12620.35 137.53 54833.15 88888.00 2013-05-31 09:08:35.875 151 12620.30 137.55 54833.12 88888.00 2013-05-31 09:08:36.000 151 12620.33 137.53 54833.10 88888.00 2013-05-31 09:08:36.125 151 12620.30 137.53 54833.10 88888.00 2013-05-31 09:08:36.250 151 12620.25 137.47 54833.10 88888.00 2013-05-31 09:08:36.375 151 12620.33 137.55 54833.10 88888.00 2013-05-31 09:08:36.500 151 12620.33 137.53 54833.05 88888.00 2013-05-31 09:08:36.625 151 12620.33 137.45 54833.00 88888.00 2013-05-31 09:08:36.750 151 12620.30 137.45 54833.03 88888.00 2013-05-31 09:08:36.875 151 12620.20 137.45 54833.03 88888.00 2013-05-31 09:08:37.000 151 12620.23 137.47 54833.03 88888.00 2013-05-31 09:08:37.125 151 12620.27 137.50 54833.03 88888.00 2013-05-31 09:08:37.250 151 12620.35 137.47 54833.05 88888.00 2013-05-31 09:08:37.375 151 12620.35 137.50 54833.07 88888.00 2013-05-31 09:08:37.500 151 12620.30 137.53 54833.07 88888.00 2013-05-31 09:08:37.625 151 12620.33 137.50 54833.05 88888.00 2013-05-31 09:08:37.750 151 12620.38 137.55 54833.07 88888.00 2013-05-31 09:08:37.875 151 12620.38 137.53 54833.07 88888.00 2013-05-31 09:08:38.000 151 12620.33 137.45 54833.03 88888.00 2013-05-31 09:08:38.125 151 12620.30 137.45 54833.05 88888.00 2013-05-31 09:08:38.250 151 12620.25 137.45 54833.05 88888.00 2013-05-31 09:08:38.375 151 12620.33 137.47 54833.07 88888.00 2013-05-31 09:08:38.500 151 12620.35 137.53 54833.07 88888.00 2013-05-31 09:08:38.625 151 12620.25 137.53 54833.10 88888.00 2013-05-31 09:08:38.750 151 12620.25 137.50 54833.07 88888.00 2013-05-31 09:08:38.875 151 12620.20 137.45 54833.05 88888.00 2013-05-31 09:08:39.000 151 12620.27 137.45 54833.07 88888.00 2013-05-31 09:08:39.125 151 12620.30 137.47 54833.15 88888.00 2013-05-31 09:08:39.250 151 12620.33 137.47 54833.12 88888.00 2013-05-31 09:08:39.375 151 12620.35 137.45 54833.10 88888.00 2013-05-31 09:08:39.500 151 12620.33 137.43 54833.07 88888.00 2013-05-31 09:08:39.625 151 12620.38 137.50 54833.10 88888.00 2013-05-31 09:08:39.750 151 12620.40 137.47 54833.10 88888.00 2013-05-31 09:08:39.875 151 12620.33 137.47 54833.07 88888.00 2013-05-31 09:08:40.000 151 12620.27 137.53 54833.07 88888.00 2013-05-31 09:08:40.125 151 12620.23 137.53 54833.05 88888.00 2013-05-31 09:08:40.250 151 12620.20 137.45 54833.07 88888.00 2013-05-31 09:08:40.375 151 12620.27 137.53 54833.10 88888.00 2013-05-31 09:08:40.500 151 12620.30 137.55 54833.12 88888.00 2013-05-31 09:08:40.625 151 12620.27 137.55 54833.10 88888.00 2013-05-31 09:08:40.750 151 12620.17 137.53 54833.12 88888.00 2013-05-31 09:08:40.875 151 12620.20 137.50 54833.07 88888.00 2013-05-31 09:08:41.000 151 12620.20 137.47 54833.05 88888.00 2013-05-31 09:08:41.125 151 12620.12 137.45 54833.07 88888.00 2013-05-31 09:08:41.250 151 12620.15 137.47 54833.07 88888.00 2013-05-31 09:08:41.375 151 12620.15 137.45 54833.07 88888.00 2013-05-31 09:08:41.500 151 12620.20 137.47 54833.05 88888.00 2013-05-31 09:08:41.625 151 12620.25 137.53 54833.10 88888.00 2013-05-31 09:08:41.750 151 12620.33 137.55 54833.12 88888.00 2013-05-31 09:08:41.875 151 12620.38 137.53 54833.10 88888.00 2013-05-31 09:08:42.000 151 12620.33 137.55 54833.05 88888.00 2013-05-31 09:08:42.125 151 12620.23 137.53 54833.07 88888.00 2013-05-31 09:08:42.250 151 12620.20 137.53 54833.07 88888.00 2013-05-31 09:08:42.375 151 12620.25 137.55 54833.10 88888.00 2013-05-31 09:08:42.500 151 12620.23 137.53 54833.05 88888.00 2013-05-31 09:08:42.625 151 12620.20 137.50 54833.03 88888.00 2013-05-31 09:08:42.750 151 12620.30 137.55 54833.07 88888.00 2013-05-31 09:08:42.875 151 12620.42 137.55 54833.07 88888.00 2013-05-31 09:08:43.000 151 12620.35 137.50 54833.03 88888.00 2013-05-31 09:08:43.125 151 12620.27 137.50 54833.05 88888.00 2013-05-31 09:08:43.250 151 12620.20 137.53 54833.07 88888.00 2013-05-31 09:08:43.375 151 12620.15 137.53 54833.05 88888.00 2013-05-31 09:08:43.500 151 12620.17 137.53 54833.07 88888.00 2013-05-31 09:08:43.625 151 12620.20 137.47 54833.05 88888.00 2013-05-31 09:08:43.750 151 12620.27 137.45 54833.05 88888.00 2013-05-31 09:08:43.875 151 12620.33 137.47 54833.05 88888.00 2013-05-31 09:08:44.000 151 12620.33 137.50 54833.10 88888.00 2013-05-31 09:08:44.125 151 12620.25 137.47 54833.07 88888.00 2013-05-31 09:08:44.250 151 12620.23 137.43 54833.05 88888.00 2013-05-31 09:08:44.375 151 12620.27 137.53 54833.05 88888.00 2013-05-31 09:08:44.500 151 12620.30 137.57 54833.12 88888.00 2013-05-31 09:08:44.625 151 12620.33 137.55 54833.10 88888.00 2013-05-31 09:08:44.750 151 12620.27 137.53 54833.05 88888.00 2013-05-31 09:08:44.875 151 12620.27 137.50 54833.07 88888.00 2013-05-31 09:08:45.000 151 12620.25 137.53 54833.10 88888.00 2013-05-31 09:08:45.125 151 12620.30 137.55 54833.10 88888.00 2013-05-31 09:08:45.250 151 12620.33 137.53 54833.10 88888.00 2013-05-31 09:08:45.375 151 12620.30 137.53 54833.12 88888.00 2013-05-31 09:08:45.500 151 12620.23 137.55 54833.15 88888.00 2013-05-31 09:08:45.625 151 12620.15 137.55 54833.12 88888.00 2013-05-31 09:08:45.750 151 12620.12 137.55 54833.10 88888.00 2013-05-31 09:08:45.875 151 12620.17 137.50 54833.10 88888.00 2013-05-31 09:08:46.000 151 12620.20 137.47 54833.07 88888.00 2013-05-31 09:08:46.125 151 12620.17 137.47 54833.03 88888.00 2013-05-31 09:08:46.250 151 12620.15 137.47 54833.05 88888.00 2013-05-31 09:08:46.375 151 12620.20 137.45 54833.03 88888.00 2013-05-31 09:08:46.500 151 12620.27 137.53 54833.05 88888.00 2013-05-31 09:08:46.625 151 12620.35 137.57 54833.10 88888.00 2013-05-31 09:08:46.750 151 12620.30 137.55 54833.10 88888.00 2013-05-31 09:08:46.875 151 12620.30 137.50 54833.07 88888.00 2013-05-31 09:08:47.000 151 12620.35 137.45 54833.03 88888.00 2013-05-31 09:08:47.125 151 12620.40 137.47 54833.05 88888.00 2013-05-31 09:08:47.250 151 12620.30 137.55 54833.10 88888.00 2013-05-31 09:08:47.375 151 12620.20 137.50 54833.07 88888.00 2013-05-31 09:08:47.500 151 12620.15 137.50 54833.05 88888.00 2013-05-31 09:08:47.625 151 12620.12 137.53 54833.05 88888.00 2013-05-31 09:08:47.750 151 12620.15 137.53 54833.07 88888.00 2013-05-31 09:08:47.875 151 12620.20 137.55 54833.10 88888.00 2013-05-31 09:08:48.000 151 12620.23 137.53 54833.07 88888.00 2013-05-31 09:08:48.125 151 12620.27 137.50 54833.05 88888.00 2013-05-31 09:08:48.250 151 12620.27 137.47 54833.05 88888.00 2013-05-31 09:08:48.375 151 12620.33 137.55 54833.03 88888.00 2013-05-31 09:08:48.500 151 12620.27 137.53 54833.05 88888.00 2013-05-31 09:08:48.625 151 12620.20 137.47 54833.03 88888.00 2013-05-31 09:08:48.750 151 12620.20 137.45 54833.03 88888.00 2013-05-31 09:08:48.875 151 12620.23 137.47 54833.07 88888.00 2013-05-31 09:08:49.000 151 12620.20 137.55 54833.12 88888.00 2013-05-31 09:08:49.125 151 12620.25 137.60 54833.15 88888.00 2013-05-31 09:08:49.250 151 12620.23 137.55 54833.12 88888.00 2013-05-31 09:08:49.375 151 12620.27 137.57 54833.12 88888.00 2013-05-31 09:08:49.500 151 12620.35 137.55 54833.12 88888.00 2013-05-31 09:08:49.625 151 12620.35 137.55 54833.05 88888.00 2013-05-31 09:08:49.750 151 12620.30 137.53 54833.05 88888.00 2013-05-31 09:08:49.875 151 12620.25 137.57 54833.10 88888.00 2013-05-31 09:08:50.000 151 12620.27 137.57 54833.10 88888.00 2013-05-31 09:08:50.125 151 12620.30 137.55 54833.10 88888.00 2013-05-31 09:08:50.250 151 12620.27 137.47 54833.07 88888.00 2013-05-31 09:08:50.375 151 12620.25 137.55 54833.07 88888.00 2013-05-31 09:08:50.500 151 12620.20 137.57 54833.10 88888.00 2013-05-31 09:08:50.625 151 12620.23 137.55 54833.10 88888.00 2013-05-31 09:08:50.750 151 12620.23 137.53 54833.07 88888.00 2013-05-31 09:08:50.875 151 12620.25 137.55 54833.10 88888.00 2013-05-31 09:08:51.000 151 12620.25 137.53 54833.05 88888.00 2013-05-31 09:08:51.125 151 12620.25 137.55 54833.07 88888.00 2013-05-31 09:08:51.250 151 12620.20 137.53 54833.05 88888.00 2013-05-31 09:08:51.375 151 12620.12 137.50 54833.03 88888.00 2013-05-31 09:08:51.500 151 12620.08 137.53 54833.05 88888.00 2013-05-31 09:08:51.625 151 12620.10 137.55 54833.05 88888.00 2013-05-31 09:08:51.750 151 12620.10 137.55 54833.00 88888.00 2013-05-31 09:08:51.875 151 12620.12 137.53 54833.00 88888.00 2013-05-31 09:08:52.000 151 12620.15 137.55 54833.03 88888.00 2013-05-31 09:08:52.125 151 12620.15 137.57 54833.07 88888.00 2013-05-31 09:08:52.250 151 12620.15 137.55 54833.10 88888.00 2013-05-31 09:08:52.375 151 12620.15 137.50 54833.05 88888.00 2013-05-31 09:08:52.500 151 12620.10 137.53 54833.05 88888.00 2013-05-31 09:08:52.625 151 12620.17 137.57 54833.10 88888.00 2013-05-31 09:08:52.750 151 12620.17 137.57 54833.05 88888.00 2013-05-31 09:08:52.875 151 12620.17 137.57 54833.05 88888.00 2013-05-31 09:08:53.000 151 12620.20 137.53 54833.05 88888.00 2013-05-31 09:08:53.125 151 12620.17 137.53 54833.12 88888.00 2013-05-31 09:08:53.250 151 12620.08 137.50 54833.07 88888.00 2013-05-31 09:08:53.375 151 12620.05 137.47 54833.05 88888.00 2013-05-31 09:08:53.500 151 12620.05 137.53 54833.12 88888.00 2013-05-31 09:08:53.625 151 12620.12 137.55 54833.20 88888.00 2013-05-31 09:08:53.750 151 12620.12 137.50 54833.12 88888.00 2013-05-31 09:08:53.875 151 12620.15 137.55 54833.10 88888.00 2013-05-31 09:08:54.000 151 12620.23 137.60 54833.10 88888.00 2013-05-31 09:08:54.125 151 12620.20 137.57 54833.12 88888.00 2013-05-31 09:08:54.250 151 12620.12 137.55 54833.07 88888.00 2013-05-31 09:08:54.375 151 12620.10 137.57 54833.05 88888.00 2013-05-31 09:08:54.500 151 12620.10 137.53 54833.03 88888.00 2013-05-31 09:08:54.625 151 12620.10 137.55 54833.03 88888.00 2013-05-31 09:08:54.750 151 12620.08 137.60 54833.07 88888.00 2013-05-31 09:08:54.875 151 12620.10 137.57 54833.07 88888.00 2013-05-31 09:08:55.000 151 12620.17 137.57 54833.07 88888.00 2013-05-31 09:08:55.125 151 12620.20 137.62 54833.10 88888.00 2013-05-31 09:08:55.250 151 12620.20 137.60 54833.12 88888.00 2013-05-31 09:08:55.375 151 12620.23 137.60 54833.05 88888.00 2013-05-31 09:08:55.500 151 12620.17 137.57 54833.03 88888.00 2013-05-31 09:08:55.625 151 12620.20 137.57 54833.05 88888.00 2013-05-31 09:08:55.750 151 12620.30 137.62 54833.07 88888.00 2013-05-31 09:08:55.875 151 12620.30 137.60 54833.07 88888.00 2013-05-31 09:08:56.000 151 12620.12 137.57 54833.03 88888.00 2013-05-31 09:08:56.125 151 12620.08 137.55 54833.03 88888.00 2013-05-31 09:08:56.250 151 12620.17 137.57 54833.05 88888.00 2013-05-31 09:08:56.375 151 12620.15 137.55 54833.05 88888.00 2013-05-31 09:08:56.500 151 12620.20 137.55 54833.05 88888.00 2013-05-31 09:08:56.625 151 12620.10 137.53 54833.05 88888.00 2013-05-31 09:08:56.750 151 12620.15 137.55 54833.07 88888.00 2013-05-31 09:08:56.875 151 12620.20 137.57 54833.10 88888.00 2013-05-31 09:08:57.000 151 12620.12 137.55 54833.07 88888.00 2013-05-31 09:08:57.125 151 12620.12 137.55 54833.10 88888.00 2013-05-31 09:08:57.250 151 12620.23 137.55 54833.10 88888.00 2013-05-31 09:08:57.375 151 12620.23 137.57 54833.05 88888.00 2013-05-31 09:08:57.500 151 12620.25 137.55 54833.05 88888.00 2013-05-31 09:08:57.625 151 12620.27 137.55 54833.05 88888.00 2013-05-31 09:08:57.750 151 12620.30 137.60 54833.07 88888.00 2013-05-31 09:08:57.875 151 12620.27 137.62 54833.10 88888.00 2013-05-31 09:08:58.000 151 12620.25 137.60 54833.07 88888.00 2013-05-31 09:08:58.125 151 12620.23 137.60 54833.10 88888.00 2013-05-31 09:08:58.250 151 12620.23 137.60 54833.10 88888.00 2013-05-31 09:08:58.375 151 12620.20 137.57 54833.03 88888.00 2013-05-31 09:08:58.500 151 12620.08 137.55 54833.03 88888.00 2013-05-31 09:08:58.625 151 12620.12 137.55 54833.03 88888.00 2013-05-31 09:08:58.750 151 12620.20 137.60 54833.03 88888.00 2013-05-31 09:08:58.875 151 12620.17 137.60 54833.05 88888.00 2013-05-31 09:08:59.000 151 12620.17 137.57 54833.05 88888.00 2013-05-31 09:08:59.125 151 12620.27 137.57 54833.05 88888.00 2013-05-31 09:08:59.250 151 12620.23 137.53 54833.05 88888.00 2013-05-31 09:08:59.375 151 12620.12 137.53 54833.03 88888.00 2013-05-31 09:08:59.500 151 12620.12 137.55 54833.03 88888.00 2013-05-31 09:08:59.625 151 12620.12 137.55 54833.03 88888.00 2013-05-31 09:08:59.750 151 12620.23 137.60 54833.03 88888.00 2013-05-31 09:08:59.875 151 12620.17 137.57 54833.03 88888.00 2013-05-31 09:09:00.000 151 12620.15 137.60 54833.03 88888.00 2013-05-31 09:09:00.125 151 12620.17 137.60 54833.03 88888.00 2013-05-31 09:09:00.250 151 12620.15 137.57 54833.07 88888.00 2013-05-31 09:09:00.375 151 12620.23 137.60 54833.07 88888.00 2013-05-31 09:09:00.500 151 12620.33 137.62 54833.07 88888.00 2013-05-31 09:09:00.625 151 12620.25 137.57 54833.00 88888.00 2013-05-31 09:09:00.750 151 12620.15 137.55 54833.05 88888.00 2013-05-31 09:09:00.875 151 12620.12 137.53 54833.07 88888.00 2013-05-31 09:09:01.000 151 12620.15 137.57 54833.05 88888.00 2013-05-31 09:09:01.125 151 12620.20 137.55 54833.03 88888.00 2013-05-31 09:09:01.250 151 12620.12 137.50 54832.97 88888.00 2013-05-31 09:09:01.375 151 12620.17 137.53 54832.97 88888.00 2013-05-31 09:09:01.500 151 12620.20 137.57 54833.05 88888.00 2013-05-31 09:09:01.625 151 12620.15 137.55 54833.05 88888.00 2013-05-31 09:09:01.750 151 12620.17 137.53 54833.03 88888.00 2013-05-31 09:09:01.875 151 12620.20 137.55 54833.05 88888.00 2013-05-31 09:09:02.000 151 12620.15 137.55 54833.03 88888.00 2013-05-31 09:09:02.125 151 12620.20 137.57 54833.05 88888.00 2013-05-31 09:09:02.250 151 12620.25 137.57 54833.05 88888.00 2013-05-31 09:09:02.375 151 12620.30 137.55 54833.03 88888.00 2013-05-31 09:09:02.500 151 12620.25 137.57 54833.00 88888.00 2013-05-31 09:09:02.625 151 12620.20 137.55 54833.03 88888.00 2013-05-31 09:09:02.750 151 12620.20 137.60 54833.05 88888.00 2013-05-31 09:09:02.875 151 12620.25 137.60 54833.03 88888.00 2013-05-31 09:09:03.000 151 12620.27 137.55 54832.97 88888.00 2013-05-31 09:09:03.125 151 12620.25 137.55 54833.00 88888.00 2013-05-31 09:09:03.250 151 12620.20 137.53 54833.03 88888.00 2013-05-31 09:09:03.375 151 12620.20 137.55 54833.03 88888.00 2013-05-31 09:09:03.500 151 12620.20 137.57 54833.00 88888.00 2013-05-31 09:09:03.625 151 12620.17 137.57 54833.07 88888.00 2013-05-31 09:09:03.750 151 12620.25 137.62 54833.07 88888.00 2013-05-31 09:09:03.875 151 12620.27 137.62 54833.07 88888.00 2013-05-31 09:09:04.000 151 12620.25 137.60 54833.05 88888.00 2013-05-31 09:09:04.125 151 12620.23 137.57 54833.03 88888.00 2013-05-31 09:09:04.250 151 12620.20 137.55 54833.05 88888.00 2013-05-31 09:09:04.375 151 12620.20 137.60 54833.07 88888.00 2013-05-31 09:09:04.500 151 12620.25 137.60 54833.07 88888.00 2013-05-31 09:09:04.625 151 12620.17 137.60 54833.05 88888.00 2013-05-31 09:09:04.750 151 12620.12 137.62 54833.07 88888.00 2013-05-31 09:09:04.875 151 12620.15 137.60 54833.07 88888.00 2013-05-31 09:09:05.000 151 12620.20 137.62 54833.07 88888.00 2013-05-31 09:09:05.125 151 12620.25 137.65 54833.07 88888.00 2013-05-31 09:09:05.250 151 12620.17 137.57 54833.05 88888.00 2013-05-31 09:09:05.375 151 12620.12 137.57 54833.07 88888.00 2013-05-31 09:09:05.500 151 12620.15 137.57 54833.07 88888.00 2013-05-31 09:09:05.625 151 12620.15 137.57 54833.10 88888.00 2013-05-31 09:09:05.750 151 12620.10 137.57 54833.07 88888.00 2013-05-31 09:09:05.875 151 12620.05 137.57 54833.05 88888.00 2013-05-31 09:09:06.000 151 12620.10 137.53 54833.03 88888.00 2013-05-31 09:09:06.125 151 12620.20 137.60 54833.12 88888.00 2013-05-31 09:09:06.250 151 12620.17 137.57 54833.10 88888.00 2013-05-31 09:09:06.375 151 12620.15 137.60 54833.07 88888.00 2013-05-31 09:09:06.500 151 12620.15 137.62 54833.10 88888.00 2013-05-31 09:09:06.625 151 12620.15 137.62 54833.07 88888.00 2013-05-31 09:09:06.750 151 12620.12 137.60 54833.05 88888.00 2013-05-31 09:09:06.875 151 12620.12 137.60 54833.05 88888.00 2013-05-31 09:09:07.000 151 12620.10 137.60 54833.05 88888.00 2013-05-31 09:09:07.125 151 12620.10 137.60 54833.05 88888.00 2013-05-31 09:09:07.250 151 12620.12 137.57 54833.07 88888.00 2013-05-31 09:09:07.375 151 12620.17 137.60 54833.05 88888.00 2013-05-31 09:09:07.500 151 12620.27 137.62 54833.05 88888.00 2013-05-31 09:09:07.625 151 12620.30 137.62 54833.05 88888.00 2013-05-31 09:09:07.750 151 12620.23 137.60 54833.07 88888.00 2013-05-31 09:09:07.875 151 12620.17 137.62 54833.05 88888.00 2013-05-31 09:09:08.000 151 12620.20 137.60 54833.07 88888.00 2013-05-31 09:09:08.125 151 12620.23 137.62 54833.10 88888.00 2013-05-31 09:09:08.250 151 12620.20 137.60 54833.07 88888.00 2013-05-31 09:09:08.375 151 12620.15 137.60 54833.05 88888.00 2013-05-31 09:09:08.500 151 12620.15 137.60 54833.05 88888.00 2013-05-31 09:09:08.625 151 12620.17 137.65 54833.07 88888.00 2013-05-31 09:09:08.750 151 12620.12 137.65 54833.12 88888.00 2013-05-31 09:09:08.875 151 12620.20 137.65 54833.10 88888.00 2013-05-31 09:09:09.000 151 12620.17 137.62 54833.05 88888.00 2013-05-31 09:09:09.125 151 12620.12 137.65 54833.05 88888.00 2013-05-31 09:09:09.250 151 12620.10 137.62 54833.05 88888.00 2013-05-31 09:09:09.375 151 12620.08 137.62 54833.05 88888.00 2013-05-31 09:09:09.500 151 12620.10 137.60 54833.05 88888.00 2013-05-31 09:09:09.625 151 12620.15 137.65 54833.07 88888.00 2013-05-31 09:09:09.750 151 12620.23 137.68 54833.10 88888.00 2013-05-31 09:09:09.875 151 12620.23 137.62 54833.05 88888.00 2013-05-31 09:09:10.000 151 12620.20 137.60 54833.05 88888.00 2013-05-31 09:09:10.125 151 12620.20 137.60 54833.05 88888.00 2013-05-31 09:09:10.250 151 12620.15 137.60 54833.07 88888.00 2013-05-31 09:09:10.375 151 12620.15 137.62 54833.03 88888.00 2013-05-31 09:09:10.500 151 12620.12 137.60 54833.03 88888.00 2013-05-31 09:09:10.625 151 12620.10 137.60 54833.03 88888.00 2013-05-31 09:09:10.750 151 12620.12 137.62 54833.07 88888.00 2013-05-31 09:09:10.875 151 12620.15 137.65 54833.10 88888.00 2013-05-31 09:09:11.000 151 12620.20 137.65 54833.03 88888.00 2013-05-31 09:09:11.125 151 12620.20 137.65 54833.05 88888.00 2013-05-31 09:09:11.250 151 12620.15 137.62 54833.07 88888.00 2013-05-31 09:09:11.375 151 12620.12 137.60 54833.05 88888.00 2013-05-31 09:09:11.500 151 12620.12 137.60 54833.03 88888.00 2013-05-31 09:09:11.625 151 12620.23 137.62 54833.07 88888.00 2013-05-31 09:09:11.750 151 12620.25 137.65 54833.10 88888.00 2013-05-31 09:09:11.875 151 12620.23 137.65 54833.07 88888.00 2013-05-31 09:09:12.000 151 12620.15 137.60 54833.05 88888.00 2013-05-31 09:09:12.125 151 12620.10 137.60 54833.03 88888.00 2013-05-31 09:09:12.250 151 12620.02 137.62 54833.07 88888.00 2013-05-31 09:09:12.375 151 12620.08 137.70 54833.07 88888.00 2013-05-31 09:09:12.500 151 12620.10 137.68 54833.05 88888.00 2013-05-31 09:09:12.625 151 12620.12 137.68 54833.07 88888.00 2013-05-31 09:09:12.750 151 12620.12 137.62 54833.07 88888.00 2013-05-31 09:09:12.875 151 12620.15 137.60 54833.05 88888.00 2013-05-31 09:09:13.000 151 12620.15 137.60 54833.05 88888.00 2013-05-31 09:09:13.125 151 12620.15 137.62 54833.07 88888.00 2013-05-31 09:09:13.250 151 12620.15 137.60 54833.07 88888.00 2013-05-31 09:09:13.375 151 12620.10 137.60 54833.07 88888.00 2013-05-31 09:09:13.500 151 12620.10 137.60 54833.05 88888.00 2013-05-31 09:09:13.625 151 12620.10 137.62 54833.05 88888.00 2013-05-31 09:09:13.750 151 12620.10 137.65 54833.03 88888.00 2013-05-31 09:09:13.875 151 12620.12 137.62 54833.07 88888.00 2013-05-31 09:09:14.000 151 12620.08 137.60 54833.00 88888.00 2013-05-31 09:09:14.125 151 12620.08 137.62 54833.05 88888.00 2013-05-31 09:09:14.250 151 12620.12 137.65 54833.07 88888.00 2013-05-31 09:09:14.375 151 12620.23 137.62 54833.05 88888.00 2013-05-31 09:09:14.500 151 12620.23 137.60 54833.03 88888.00 2013-05-31 09:09:14.625 151 12620.20 137.62 54833.03 88888.00 2013-05-31 09:09:14.750 151 12620.15 137.62 54833.03 88888.00 2013-05-31 09:09:14.875 151 12620.08 137.57 54833.03 88888.00 2013-05-31 09:09:15.000 151 12620.12 137.57 54833.00 88888.00 2013-05-31 09:09:15.125 151 12620.10 137.60 54833.03 88888.00 2013-05-31 09:09:15.250 151 12620.02 137.55 54833.00 88888.00 2013-05-31 09:09:15.375 151 12620.12 137.57 54833.03 88888.00 2013-05-31 09:09:15.500 151 12620.15 137.62 54833.05 88888.00 2013-05-31 09:09:15.625 151 12620.17 137.62 54833.03 88888.00 2013-05-31 09:09:15.750 151 12620.17 137.62 54833.03 88888.00 2013-05-31 09:09:15.875 151 12620.12 137.62 54833.03 88888.00 2013-05-31 09:09:16.000 151 12620.10 137.60 54832.97 88888.00 2013-05-31 09:09:16.125 151 12620.08 137.60 54833.00 88888.00 2013-05-31 09:09:16.250 151 12620.10 137.60 54832.97 88888.00 2013-05-31 09:09:16.375 151 12620.17 137.62 54832.97 88888.00 2013-05-31 09:09:16.500 151 12620.20 137.62 54833.00 88888.00 2013-05-31 09:09:16.625 151 12620.20 137.62 54833.03 88888.00 2013-05-31 09:09:16.750 151 12620.12 137.62 54833.00 88888.00 2013-05-31 09:09:16.875 151 12620.10 137.62 54833.00 88888.00 2013-05-31 09:09:17.000 151 12620.10 137.62 54832.97 88888.00 2013-05-31 09:09:17.125 151 12620.00 137.60 54833.00 88888.00 2013-05-31 09:09:17.250 151 12620.02 137.57 54833.03 88888.00 2013-05-31 09:09:17.375 151 12620.02 137.60 54833.03 88888.00 2013-05-31 09:09:17.500 151 12620.08 137.62 54833.05 88888.00 2013-05-31 09:09:17.625 151 12620.12 137.70 54833.10 88888.00 2013-05-31 09:09:17.750 151 12620.17 137.68 54833.05 88888.00 2013-05-31 09:09:17.875 151 12620.10 137.62 54833.03 88888.00 2013-05-31 09:09:18.000 151 12620.12 137.68 54833.03 88888.00 2013-05-31 09:09:18.125 151 12620.15 137.65 54833.07 88888.00 2013-05-31 09:09:18.250 151 12620.10 137.62 54833.07 88888.00 2013-05-31 09:09:18.375 151 12620.08 137.65 54833.05 88888.00 2013-05-31 09:09:18.500 151 12620.10 137.68 54833.07 88888.00 2013-05-31 09:09:18.625 151 12620.02 137.62 54833.05 88888.00 2013-05-31 09:09:18.750 151 12620.02 137.68 54833.07 88888.00 2013-05-31 09:09:18.875 151 12620.05 137.65 54833.07 88888.00 2013-05-31 09:09:19.000 151 12620.08 137.62 54833.00 88888.00 2013-05-31 09:09:19.125 151 12620.05 137.65 54833.05 88888.00 2013-05-31 09:09:19.250 151 12620.00 137.62 54833.05 88888.00 2013-05-31 09:09:19.375 151 12620.02 137.65 54833.07 88888.00 2013-05-31 09:09:19.500 151 12620.05 137.68 54833.03 88888.00 2013-05-31 09:09:19.625 151 12620.08 137.65 54833.00 88888.00 2013-05-31 09:09:19.750 151 12620.08 137.68 54833.03 88888.00 2013-05-31 09:09:19.875 151 12620.12 137.68 54833.07 88888.00 2013-05-31 09:09:20.000 151 12620.17 137.68 54833.05 88888.00 2013-05-31 09:09:20.125 151 12620.10 137.68 54833.07 88888.00 2013-05-31 09:09:20.250 151 12620.02 137.65 54833.05 88888.00 2013-05-31 09:09:20.375 151 12620.00 137.62 54833.05 88888.00 2013-05-31 09:09:20.500 151 12620.08 137.60 54833.05 88888.00 2013-05-31 09:09:20.625 151 12620.10 137.62 54833.05 88888.00 2013-05-31 09:09:20.750 151 12620.05 137.65 54833.03 88888.00 2013-05-31 09:09:20.875 151 12620.05 137.65 54833.05 88888.00 2013-05-31 09:09:21.000 151 12620.12 137.68 54833.07 88888.00 2013-05-31 09:09:21.125 151 12620.12 137.68 54833.05 88888.00 2013-05-31 09:09:21.250 151 12620.15 137.65 54833.05 88888.00 2013-05-31 09:09:21.375 151 12620.12 137.68 54833.05 88888.00 2013-05-31 09:09:21.500 151 12620.08 137.68 54833.05 88888.00 2013-05-31 09:09:21.625 151 12620.05 137.65 54833.05 88888.00 2013-05-31 09:09:21.750 151 12620.08 137.65 54833.03 88888.00 2013-05-31 09:09:21.875 151 12620.17 137.68 54833.05 88888.00 2013-05-31 09:09:22.000 151 12620.23 137.68 54833.05 88888.00 2013-05-31 09:09:22.125 151 12620.15 137.60 54833.03 88888.00 2013-05-31 09:09:22.250 151 12620.10 137.57 54833.00 88888.00 2013-05-31 09:09:22.375 151 12620.12 137.62 54833.03 88888.00 2013-05-31 09:09:22.500 151 12620.12 137.65 54833.05 88888.00 2013-05-31 09:09:22.625 151 12620.17 137.65 54833.03 88888.00 2013-05-31 09:09:22.750 151 12620.17 137.68 54833.10 88888.00 2013-05-31 09:09:22.875 151 12620.20 137.70 54833.07 88888.00 2013-05-31 09:09:23.000 151 12620.20 137.68 54833.07 88888.00 2013-05-31 09:09:23.125 151 12620.20 137.65 54833.05 88888.00 2013-05-31 09:09:23.250 151 12620.15 137.65 54833.05 88888.00 2013-05-31 09:09:23.375 151 12620.20 137.68 54833.05 88888.00 2013-05-31 09:09:23.500 151 12620.17 137.70 54833.05 88888.00 2013-05-31 09:09:23.625 151 12620.05 137.65 54833.03 88888.00 2013-05-31 09:09:23.750 151 12620.02 137.62 54832.97 88888.00 2013-05-31 09:09:23.875 151 12620.05 137.60 54832.97 88888.00 2013-05-31 09:09:24.000 151 12620.08 137.62 54833.03 88888.00 2013-05-31 09:09:24.125 151 12620.05 137.68 54833.07 88888.00 2013-05-31 09:09:24.250 151 12620.08 137.65 54833.07 88888.00 2013-05-31 09:09:24.375 151 12620.08 137.65 54833.05 88888.00 2013-05-31 09:09:24.500 151 12620.05 137.68 54833.03 88888.00 2013-05-31 09:09:24.625 151 12620.08 137.68 54833.00 88888.00 2013-05-31 09:09:24.750 151 12620.08 137.68 54832.97 88888.00 2013-05-31 09:09:24.875 151 12620.02 137.68 54833.00 88888.00 2013-05-31 09:09:25.000 151 12620.05 137.70 54833.03 88888.00 2013-05-31 09:09:25.125 151 12620.02 137.70 54833.05 88888.00 2013-05-31 09:09:25.250 151 12620.05 137.70 54833.05 88888.00 2013-05-31 09:09:25.375 151 12620.15 137.70 54833.03 88888.00 2013-05-31 09:09:25.500 151 12620.17 137.70 54833.03 88888.00 2013-05-31 09:09:25.625 151 12620.10 137.68 54833.03 88888.00 2013-05-31 09:09:25.750 151 12620.08 137.62 54833.05 88888.00 2013-05-31 09:09:25.875 151 12620.05 137.65 54833.05 88888.00 2013-05-31 09:09:26.000 151 12620.05 137.65 54833.03 88888.00 2013-05-31 09:09:26.125 151 12620.08 137.68 54833.03 88888.00 2013-05-31 09:09:26.250 151 12620.08 137.62 54833.05 88888.00 2013-05-31 09:09:26.375 151 12620.02 137.65 54833.03 88888.00 2013-05-31 09:09:26.500 151 12620.05 137.68 54833.03 88888.00 2013-05-31 09:09:26.625 151 12620.05 137.65 54832.97 88888.00 2013-05-31 09:09:26.750 151 12620.08 137.62 54833.00 88888.00 2013-05-31 09:09:26.875 151 12620.08 137.68 54833.05 88888.00 2013-05-31 09:09:27.000 151 12620.08 137.70 54833.07 88888.00 2013-05-31 09:09:27.125 151 12620.15 137.70 54833.07 88888.00 2013-05-31 09:09:27.250 151 12620.10 137.72 54833.07 88888.00 2013-05-31 09:09:27.375 151 12620.12 137.70 54833.10 88888.00 2013-05-31 09:09:27.500 151 12620.10 137.68 54833.05 88888.00 2013-05-31 09:09:27.625 151 12620.05 137.65 54833.03 88888.00 2013-05-31 09:09:27.750 151 12620.00 137.62 54833.03 88888.00 2013-05-31 09:09:27.875 151 12620.02 137.65 54833.05 88888.00 2013-05-31 09:09:28.000 151 12620.02 137.65 54833.00 88888.00 2013-05-31 09:09:28.125 151 12620.02 137.60 54833.00 88888.00 2013-05-31 09:09:28.250 151 12620.05 137.60 54833.03 88888.00 2013-05-31 09:09:28.375 151 12620.05 137.65 54833.00 88888.00 2013-05-31 09:09:28.500 151 12620.00 137.62 54832.97 88888.00 2013-05-31 09:09:28.625 151 12620.12 137.65 54833.00 88888.00 2013-05-31 09:09:28.750 151 12620.20 137.68 54833.00 88888.00 2013-05-31 09:09:28.875 151 12620.23 137.70 54833.03 88888.00 2013-05-31 09:09:29.000 151 12620.20 137.68 54833.00 88888.00 2013-05-31 09:09:29.125 151 12620.12 137.68 54833.00 88888.00 2013-05-31 09:09:29.250 151 12620.12 137.68 54833.03 88888.00 2013-05-31 09:09:29.375 151 12620.17 137.68 54833.05 88888.00 2013-05-31 09:09:29.500 151 12620.17 137.62 54833.03 88888.00 2013-05-31 09:09:29.625 151 12620.12 137.60 54833.03 88888.00 2013-05-31 09:09:29.750 151 12620.10 137.62 54833.03 88888.00 2013-05-31 09:09:29.875 151 12620.12 137.65 54833.05 88888.00 2013-05-31 09:09:30.000 151 12620.15 137.62 54833.05 88888.00 2013-05-31 09:09:30.125 151 12620.12 137.60 54833.05 88888.00 2013-05-31 09:09:30.250 151 12620.12 137.60 54833.03 88888.00 2013-05-31 09:09:30.375 151 12620.12 137.60 54833.03 88888.00 2013-05-31 09:09:30.500 151 12620.08 137.62 54833.03 88888.00 2013-05-31 09:09:30.625 151 12620.08 137.62 54833.00 88888.00 2013-05-31 09:09:30.750 151 12620.05 137.65 54833.00 88888.00 2013-05-31 09:09:30.875 151 12620.05 137.65 54833.00 88888.00 2013-05-31 09:09:31.000 151 12620.08 137.65 54833.00 88888.00 2013-05-31 09:09:31.125 151 12620.08 137.65 54833.03 88888.00 2013-05-31 09:09:31.250 151 12620.00 137.65 54833.03 88888.00 2013-05-31 09:09:31.375 151 12619.98 137.68 54833.00 88888.00 2013-05-31 09:09:31.500 151 12619.98 137.68 54833.00 88888.00 2013-05-31 09:09:31.625 151 12620.02 137.65 54832.97 88888.00 2013-05-31 09:09:31.750 151 12620.05 137.62 54832.97 88888.00 2013-05-31 09:09:31.875 151 12620.10 137.60 54832.95 88888.00 2013-05-31 09:09:32.000 151 12620.10 137.62 54832.95 88888.00 2013-05-31 09:09:32.125 151 12620.10 137.65 54832.95 88888.00 2013-05-31 09:09:32.250 151 12620.05 137.62 54832.95 88888.00 2013-05-31 09:09:32.375 151 12620.05 137.60 54832.95 88888.00 2013-05-31 09:09:32.500 151 12620.10 137.60 54832.97 88888.00 2013-05-31 09:09:32.625 151 12620.12 137.62 54832.97 88888.00 2013-05-31 09:09:32.750 151 12620.08 137.60 54832.97 88888.00 2013-05-31 09:09:32.875 151 12620.08 137.60 54833.00 88888.00 2013-05-31 09:09:33.000 151 12620.02 137.60 54832.97 88888.00 2013-05-31 09:09:33.125 151 12619.98 137.62 54833.03 88888.00 2013-05-31 09:09:33.250 151 12620.02 137.65 54833.03 88888.00 2013-05-31 09:09:33.375 151 12620.10 137.70 54833.05 88888.00 2013-05-31 09:09:33.500 151 12620.00 137.68 54833.03 88888.00 2013-05-31 09:09:33.625 151 12619.95 137.62 54832.97 88888.00 2013-05-31 09:09:33.750 151 12620.00 137.62 54832.97 88888.00 2013-05-31 09:09:33.875 151 12620.00 137.62 54833.00 88888.00 2013-05-31 09:09:34.000 151 12620.02 137.65 54833.00 88888.00 2013-05-31 09:09:34.125 151 12620.05 137.68 54833.03 88888.00 2013-05-31 09:09:34.250 151 12620.05 137.68 54833.03 88888.00 2013-05-31 09:09:34.375 151 12620.05 137.65 54833.00 88888.00 2013-05-31 09:09:34.500 151 12620.08 137.65 54832.97 88888.00 2013-05-31 09:09:34.625 151 12620.00 137.62 54832.95 88888.00 2013-05-31 09:09:34.750 151 12620.00 137.65 54832.97 88888.00 2013-05-31 09:09:34.875 151 12620.02 137.65 54832.97 88888.00 2013-05-31 09:09:35.000 151 12620.05 137.65 54832.95 88888.00 2013-05-31 09:09:35.125 151 12620.05 137.68 54832.97 88888.00 2013-05-31 09:09:35.250 151 12620.08 137.72 54833.03 88888.00 2013-05-31 09:09:35.375 151 12620.08 137.70 54833.03 88888.00 2013-05-31 09:09:35.500 151 12620.05 137.68 54832.97 88888.00 2013-05-31 09:09:35.625 151 12620.05 137.68 54833.00 88888.00 2013-05-31 09:09:35.750 151 12620.10 137.72 54833.05 88888.00 2013-05-31 09:09:35.875 151 12620.15 137.72 54833.03 88888.00 2013-05-31 09:09:36.000 151 12620.12 137.65 54832.97 88888.00 2013-05-31 09:09:36.125 151 12620.05 137.60 54832.95 88888.00 2013-05-31 09:09:36.250 151 12620.05 137.62 54833.00 88888.00 2013-05-31 09:09:36.375 151 12620.02 137.62 54833.00 88888.00 2013-05-31 09:09:36.500 151 12619.98 137.60 54832.97 88888.00 2013-05-31 09:09:36.625 151 12619.98 137.65 54833.03 88888.00 2013-05-31 09:09:36.750 151 12620.05 137.65 54833.03 88888.00 2013-05-31 09:09:36.875 151 12620.10 137.65 54833.03 88888.00 2013-05-31 09:09:37.000 151 12620.10 137.62 54833.00 88888.00 2013-05-31 09:09:37.125 151 12620.08 137.65 54833.00 88888.00 2013-05-31 09:09:37.250 151 12620.05 137.65 54833.00 88888.00 2013-05-31 09:09:37.375 151 12620.08 137.68 54833.05 88888.00 2013-05-31 09:09:37.500 151 12620.10 137.65 54833.00 88888.00 2013-05-31 09:09:37.625 151 12620.05 137.65 54832.97 88888.00 2013-05-31 09:09:37.750 151 12620.05 137.62 54832.97 88888.00 2013-05-31 09:09:37.875 151 12620.08 137.62 54832.97 88888.00 2013-05-31 09:09:38.000 151 12620.08 137.70 54832.97 88888.00 2013-05-31 09:09:38.125 151 12620.08 137.70 54833.00 88888.00 2013-05-31 09:09:38.250 151 12620.02 137.68 54833.00 88888.00 2013-05-31 09:09:38.375 151 12620.05 137.65 54833.00 88888.00 2013-05-31 09:09:38.500 151 12620.08 137.65 54833.03 88888.00 2013-05-31 09:09:38.625 151 12620.15 137.65 54833.03 88888.00 2013-05-31 09:09:38.750 151 12620.12 137.65 54833.03 88888.00 2013-05-31 09:09:38.875 151 12620.15 137.62 54833.03 88888.00 2013-05-31 09:09:39.000 151 12620.17 137.60 54832.97 88888.00 2013-05-31 09:09:39.125 151 12620.15 137.60 54832.97 88888.00 2013-05-31 09:09:39.250 151 12620.12 137.62 54833.00 88888.00 2013-05-31 09:09:39.375 151 12620.08 137.60 54832.95 88888.00 2013-05-31 09:09:39.500 151 12620.05 137.60 54832.93 88888.00 2013-05-31 09:09:39.625 151 12620.15 137.62 54832.97 88888.00 2013-05-31 09:09:39.750 151 12620.20 137.62 54832.97 88888.00 2013-05-31 09:09:39.875 151 12620.17 137.60 54832.95 88888.00 2013-05-31 09:09:40.000 151 12620.15 137.62 54832.95 88888.00 2013-05-31 09:09:40.125 151 12620.08 137.68 54832.97 88888.00 2013-05-31 09:09:40.250 151 12619.98 137.70 54833.03 88888.00 2013-05-31 09:09:40.375 151 12619.98 137.68 54833.05 88888.00 2013-05-31 09:09:40.500 151 12620.05 137.65 54832.97 88888.00 2013-05-31 09:09:40.625 151 12620.08 137.60 54832.95 88888.00 2013-05-31 09:09:40.750 151 12620.12 137.62 54832.97 88888.00 2013-05-31 09:09:40.875 151 12620.20 137.68 54833.00 88888.00 2013-05-31 09:09:41.000 151 12620.15 137.65 54832.95 88888.00 2013-05-31 09:09:41.125 151 12620.05 137.65 54832.97 88888.00 2013-05-31 09:09:41.250 151 12620.02 137.65 54832.97 88888.00 2013-05-31 09:09:41.375 151 12620.05 137.65 54832.97 88888.00 2013-05-31 09:09:41.500 151 12620.10 137.62 54832.97 88888.00 2013-05-31 09:09:41.625 151 12620.10 137.62 54832.97 88888.00 2013-05-31 09:09:41.750 151 12620.05 137.62 54832.97 88888.00 2013-05-31 09:09:41.875 151 12620.15 137.62 54832.97 88888.00 2013-05-31 09:09:42.000 151 12620.20 137.65 54832.97 88888.00 2013-05-31 09:09:42.125 151 12620.12 137.62 54832.95 88888.00 2013-05-31 09:09:42.250 151 12620.05 137.57 54832.95 88888.00 2013-05-31 09:09:42.375 151 12620.02 137.57 54832.95 88888.00 2013-05-31 09:09:42.500 151 12620.05 137.60 54832.95 88888.00 2013-05-31 09:09:42.625 151 12620.05 137.57 54832.97 88888.00 2013-05-31 09:09:42.750 151 12620.08 137.60 54832.97 88888.00 2013-05-31 09:09:42.875 151 12620.08 137.62 54833.03 88888.00 2013-05-31 09:09:43.000 151 12620.05 137.62 54833.00 88888.00 2013-05-31 09:09:43.125 151 12620.08 137.62 54833.03 88888.00 2013-05-31 09:09:43.250 151 12620.08 137.57 54833.00 88888.00 2013-05-31 09:09:43.375 151 12620.10 137.62 54833.03 88888.00 2013-05-31 09:09:43.500 151 12620.10 137.65 54833.05 88888.00 2013-05-31 09:09:43.625 151 12620.08 137.62 54833.03 88888.00 2013-05-31 09:09:43.750 151 12620.12 137.60 54833.00 88888.00 2013-05-31 09:09:43.875 151 12620.15 137.57 54833.00 88888.00 2013-05-31 09:09:44.000 151 12620.10 137.57 54833.00 88888.00 2013-05-31 09:09:44.125 151 12620.12 137.57 54833.03 88888.00 2013-05-31 09:09:44.250 151 12620.08 137.60 54833.03 88888.00 2013-05-31 09:09:44.375 151 12620.05 137.60 54833.05 88888.00 2013-05-31 09:09:44.500 151 12620.02 137.60 54833.05 88888.00 2013-05-31 09:09:44.625 151 12619.98 137.60 54833.05 88888.00 2013-05-31 09:09:44.750 151 12619.98 137.62 54833.05 88888.00 2013-05-31 09:09:44.875 151 12620.02 137.62 54833.05 88888.00 2013-05-31 09:09:45.000 151 12620.08 137.62 54833.05 88888.00 2013-05-31 09:09:45.125 151 12620.10 137.65 54833.05 88888.00 2013-05-31 09:09:45.250 151 12620.08 137.62 54833.05 88888.00 2013-05-31 09:09:45.375 151 12620.02 137.62 54833.03 88888.00 2013-05-31 09:09:45.500 151 12620.05 137.65 54833.03 88888.00 2013-05-31 09:09:45.625 151 12620.05 137.62 54833.00 88888.00 2013-05-31 09:09:45.750 151 12620.02 137.57 54832.97 88888.00 2013-05-31 09:09:45.875 151 12620.02 137.60 54832.97 88888.00 2013-05-31 09:09:46.000 151 12620.05 137.60 54832.97 88888.00 2013-05-31 09:09:46.125 151 12620.08 137.60 54833.03 88888.00 2013-05-31 09:09:46.250 151 12620.08 137.62 54833.03 88888.00 2013-05-31 09:09:46.375 151 12620.05 137.62 54833.00 88888.00 2013-05-31 09:09:46.500 151 12620.02 137.60 54833.00 88888.00 2013-05-31 09:09:46.625 151 12620.02 137.62 54833.00 88888.00 2013-05-31 09:09:46.750 151 12620.02 137.65 54832.97 88888.00 2013-05-31 09:09:46.875 151 12620.00 137.62 54833.00 88888.00 2013-05-31 09:09:47.000 151 12620.00 137.62 54832.97 88888.00 2013-05-31 09:09:47.125 151 12619.98 137.65 54833.03 88888.00 2013-05-31 09:09:47.250 151 12619.95 137.62 54833.00 88888.00 2013-05-31 09:09:47.375 151 12620.10 137.65 54833.03 88888.00 2013-05-31 09:09:47.500 151 12620.20 137.70 54833.12 88888.00 2013-05-31 09:09:47.625 151 12620.17 137.70 54833.05 88888.00 2013-05-31 09:09:47.750 151 12620.05 137.68 54832.97 88888.00 2013-05-31 09:09:47.875 151 12620.00 137.65 54833.00 88888.00 2013-05-31 09:09:48.000 151 12619.98 137.60 54833.00 88888.00 2013-05-31 09:09:48.125 151 12620.02 137.65 54833.03 88888.00 2013-05-31 09:09:48.250 151 12620.05 137.62 54833.00 88888.00 2013-05-31 09:09:48.375 151 12620.08 137.62 54832.97 88888.00 2013-05-31 09:09:48.500 151 12620.02 137.62 54832.95 88888.00 2013-05-31 09:09:48.625 151 12620.02 137.62 54832.97 88888.00 2013-05-31 09:09:48.750 151 12620.08 137.65 54833.03 88888.00 2013-05-31 09:09:48.875 151 12620.08 137.62 54833.00 88888.00 2013-05-31 09:09:49.000 151 12620.08 137.62 54833.00 88888.00 2013-05-31 09:09:49.125 151 12620.02 137.62 54833.03 88888.00 2013-05-31 09:09:49.250 151 12620.00 137.65 54833.03 88888.00 2013-05-31 09:09:49.375 151 12620.02 137.62 54833.00 88888.00 2013-05-31 09:09:49.500 151 12620.08 137.62 54832.97 88888.00 2013-05-31 09:09:49.625 151 12620.12 137.62 54832.97 88888.00 2013-05-31 09:09:49.750 151 12620.08 137.65 54833.00 88888.00 2013-05-31 09:09:49.875 151 12620.05 137.62 54833.00 88888.00 2013-05-31 09:09:50.000 151 12620.00 137.62 54833.03 88888.00 2013-05-31 09:09:50.125 151 12619.95 137.60 54833.00 88888.00 2013-05-31 09:09:50.250 151 12619.92 137.57 54833.00 88888.00 2013-05-31 09:09:50.375 151 12620.05 137.62 54833.03 88888.00 2013-05-31 09:09:50.500 151 12620.05 137.65 54833.03 88888.00 2013-05-31 09:09:50.625 151 12620.02 137.70 54833.03 88888.00 2013-05-31 09:09:50.750 151 12620.05 137.72 54833.07 88888.00 2013-05-31 09:09:50.875 151 12620.08 137.70 54833.05 88888.00 2013-05-31 09:09:51.000 151 12620.05 137.62 54832.97 88888.00 2013-05-31 09:09:51.125 151 12620.08 137.62 54833.03 88888.00 2013-05-31 09:09:51.250 151 12620.08 137.62 54833.05 88888.00 2013-05-31 09:09:51.375 151 12620.10 137.60 54832.97 88888.00 2013-05-31 09:09:51.500 151 12620.08 137.57 54833.00 88888.00 2013-05-31 09:09:51.625 151 12620.12 137.62 54833.00 88888.00 2013-05-31 09:09:51.750 151 12620.10 137.65 54833.03 88888.00 2013-05-31 09:09:51.875 151 12620.05 137.65 54833.03 88888.00 2013-05-31 09:09:52.000 151 12620.10 137.65 54833.05 88888.00 2013-05-31 09:09:52.125 151 12620.12 137.65 54833.05 88888.00 2013-05-31 09:09:52.250 151 12620.10 137.65 54833.03 88888.00 2013-05-31 09:09:52.375 151 12620.08 137.65 54833.00 88888.00 2013-05-31 09:09:52.500 151 12620.12 137.68 54833.00 88888.00 2013-05-31 09:09:52.625 151 12620.10 137.68 54833.03 88888.00 2013-05-31 09:09:52.750 151 12620.05 137.70 54833.05 88888.00 2013-05-31 09:09:52.875 151 12620.08 137.65 54833.07 88888.00 2013-05-31 09:09:53.000 151 12620.08 137.65 54833.07 88888.00 2013-05-31 09:09:53.125 151 12620.10 137.65 54833.03 88888.00 2013-05-31 09:09:53.250 151 12620.05 137.68 54833.05 88888.00 2013-05-31 09:09:53.375 151 12620.15 137.65 54833.03 88888.00 2013-05-31 09:09:53.500 151 12620.12 137.60 54832.97 88888.00 2013-05-31 09:09:53.625 151 12620.08 137.62 54833.00 88888.00 2013-05-31 09:09:53.750 151 12620.08 137.65 54833.00 88888.00 2013-05-31 09:09:53.875 151 12620.15 137.65 54833.00 88888.00 2013-05-31 09:09:54.000 151 12620.23 137.65 54833.00 88888.00 2013-05-31 09:09:54.125 151 12620.17 137.62 54833.00 88888.00 2013-05-31 09:09:54.250 151 12620.15 137.65 54833.03 88888.00 2013-05-31 09:09:54.375 151 12620.12 137.68 54833.05 88888.00 2013-05-31 09:09:54.500 151 12620.08 137.70 54833.07 88888.00 2013-05-31 09:09:54.625 151 12620.08 137.68 54833.05 88888.00 2013-05-31 09:09:54.750 151 12620.08 137.62 54833.03 88888.00 2013-05-31 09:09:54.875 151 12620.02 137.60 54833.00 88888.00 2013-05-31 09:09:55.000 151 12620.08 137.62 54833.00 88888.00 2013-05-31 09:09:55.125 151 12620.15 137.65 54833.03 88888.00 2013-05-31 09:09:55.250 151 12620.15 137.62 54833.00 88888.00 2013-05-31 09:09:55.375 151 12620.12 137.60 54833.03 88888.00 2013-05-31 09:09:55.500 151 12620.15 137.62 54833.05 88888.00 2013-05-31 09:09:55.625 151 12620.12 137.68 54833.05 88888.00 2013-05-31 09:09:55.750 151 12620.12 137.65 54833.05 88888.00 2013-05-31 09:09:55.875 151 12620.12 137.62 54833.03 88888.00 2013-05-31 09:09:56.000 151 12620.08 137.62 54833.00 88888.00 2013-05-31 09:09:56.125 151 12620.00 137.65 54832.97 88888.00 2013-05-31 09:09:56.250 151 12619.95 137.60 54833.00 88888.00 2013-05-31 09:09:56.375 151 12619.98 137.62 54833.00 88888.00 2013-05-31 09:09:56.500 151 12620.00 137.62 54833.05 88888.00 2013-05-31 09:09:56.625 151 12620.00 137.65 54833.05 88888.00 2013-05-31 09:09:56.750 151 12619.98 137.68 54833.05 88888.00 2013-05-31 09:09:56.875 151 12619.90 137.68 54833.05 88888.00 2013-05-31 09:09:57.000 151 12619.95 137.65 54833.03 88888.00 2013-05-31 09:09:57.125 151 12619.92 137.65 54833.07 88888.00 2013-05-31 09:09:57.250 151 12619.88 137.65 54833.03 88888.00 2013-05-31 09:09:57.375 151 12619.90 137.65 54833.03 88888.00 2013-05-31 09:09:57.500 151 12619.95 137.68 54833.03 88888.00 2013-05-31 09:09:57.625 151 12619.98 137.68 54832.95 88888.00 2013-05-31 09:09:57.750 151 12619.92 137.62 54832.97 88888.00 2013-05-31 09:09:57.875 151 12619.95 137.62 54833.00 88888.00 2013-05-31 09:09:58.000 151 12619.98 137.68 54833.03 88888.00 2013-05-31 09:09:58.125 151 12620.00 137.65 54833.03 88888.00 2013-05-31 09:09:58.250 151 12619.95 137.62 54833.00 88888.00 2013-05-31 09:09:58.375 151 12619.88 137.62 54833.03 88888.00 2013-05-31 09:09:58.500 151 12619.88 137.65 54833.03 88888.00 2013-05-31 09:09:58.625 151 12619.88 137.68 54833.07 88888.00 2013-05-31 09:09:58.750 151 12619.83 137.62 54833.03 88888.00 2013-05-31 09:09:58.875 151 12619.92 137.57 54832.97 88888.00 2013-05-31 09:09:59.000 151 12619.98 137.62 54833.00 88888.00 2013-05-31 09:09:59.125 151 12619.92 137.68 54833.00 88888.00 2013-05-31 09:09:59.250 151 12619.83 137.62 54833.00 88888.00 2013-05-31 09:09:59.375 151 12619.83 137.55 54832.95 88888.00 2013-05-31 09:09:59.500 151 12619.83 137.60 54832.95 88888.00 2013-05-31 09:09:59.625 151 12619.90 137.65 54833.03 88888.00 2013-05-31 09:09:59.750 151 12619.88 137.65 54833.00 88888.00 2013-05-31 09:09:59.875 151 12619.85 137.60 54832.97 88888.00 2013-05-31 09:10:00.000 151 12619.85 137.60 54832.97 88888.00 2013-05-31 09:10:00.125 151 12619.80 137.60 54833.00 88888.00 2013-05-31 09:10:00.250 151 12619.85 137.60 54833.03 88888.00 2013-05-31 09:10:00.375 151 12619.88 137.57 54833.00 88888.00 2013-05-31 09:10:00.500 151 12619.90 137.57 54832.97 88888.00 2013-05-31 09:10:00.625 151 12619.92 137.60 54832.97 88888.00 2013-05-31 09:10:00.750 151 12619.92 137.65 54833.03 88888.00 2013-05-31 09:10:00.875 151 12619.92 137.65 54833.05 88888.00 2013-05-31 09:10:01.000 151 12619.88 137.62 54833.03 88888.00 2013-05-31 09:10:01.125 151 12619.88 137.65 54833.05 88888.00 2013-05-31 09:10:01.250 151 12619.88 137.65 54833.10 88888.00 2013-05-31 09:10:01.375 151 12619.85 137.65 54833.07 88888.00 2013-05-31 09:10:01.500 151 12619.80 137.60 54833.03 88888.00 2013-05-31 09:10:01.625 151 12619.80 137.60 54833.03 88888.00 2013-05-31 09:10:01.750 151 12619.88 137.68 54833.07 88888.00 2013-05-31 09:10:01.875 151 12619.92 137.65 54833.07 88888.00 2013-05-31 09:10:02.000 151 12619.90 137.62 54833.03 88888.00 2013-05-31 09:10:02.125 151 12619.90 137.57 54833.00 88888.00 2013-05-31 09:10:02.250 151 12619.85 137.57 54833.00 88888.00 2013-05-31 09:10:02.375 151 12619.88 137.57 54833.00 88888.00 2013-05-31 09:10:02.500 151 12619.92 137.60 54833.00 88888.00 2013-05-31 09:10:02.625 151 12619.95 137.62 54833.03 88888.00 2013-05-31 09:10:02.750 151 12619.92 137.62 54833.03 88888.00 2013-05-31 09:10:02.875 151 12619.92 137.65 54833.03 88888.00 2013-05-31 09:10:03.000 151 12619.98 137.62 54833.00 88888.00 2013-05-31 09:10:03.125 151 12619.95 137.62 54833.00 88888.00 2013-05-31 09:10:03.250 151 12619.92 137.62 54833.05 88888.00 2013-05-31 09:10:03.375 151 12619.92 137.65 54833.05 88888.00 2013-05-31 09:10:03.500 151 12619.95 137.65 54833.05 88888.00 2013-05-31 09:10:03.625 151 12619.98 137.65 54833.05 88888.00 2013-05-31 09:10:03.750 151 12619.95 137.65 54833.05 88888.00 2013-05-31 09:10:03.875 151 12619.92 137.62 54833.05 88888.00 2013-05-31 09:10:04.000 151 12619.88 137.65 54833.03 88888.00 2013-05-31 09:10:04.125 151 12619.83 137.68 54833.05 88888.00 2013-05-31 09:10:04.250 151 12619.73 137.62 54833.03 88888.00 2013-05-31 09:10:04.375 151 12619.77 137.62 54833.05 88888.00 2013-05-31 09:10:04.500 151 12619.85 137.62 54833.05 88888.00 2013-05-31 09:10:04.625 151 12619.90 137.62 54833.03 88888.00 2013-05-31 09:10:04.750 151 12619.90 137.62 54833.00 88888.00 2013-05-31 09:10:04.875 151 12619.85 137.62 54832.97 88888.00 2013-05-31 09:10:05.000 151 12619.88 137.62 54833.00 88888.00 2013-05-31 09:10:05.125 151 12619.92 137.62 54833.00 88888.00 2013-05-31 09:10:05.250 151 12619.83 137.62 54833.00 88888.00 2013-05-31 09:10:05.375 151 12619.80 137.65 54833.03 88888.00 2013-05-31 09:10:05.500 151 12619.90 137.68 54833.07 88888.00 2013-05-31 09:10:05.625 151 12619.95 137.68 54833.07 88888.00 2013-05-31 09:10:05.750 151 12619.88 137.68 54833.05 88888.00 2013-05-31 09:10:05.875 151 12619.83 137.65 54833.00 88888.00 2013-05-31 09:10:06.000 151 12619.83 137.65 54833.00 88888.00 2013-05-31 09:10:06.125 151 12619.83 137.65 54833.03 88888.00 2013-05-31 09:10:06.250 151 12619.83 137.65 54833.03 88888.00 2013-05-31 09:10:06.375 151 12619.85 137.65 54833.00 88888.00 2013-05-31 09:10:06.500 151 12619.83 137.68 54833.03 88888.00 2013-05-31 09:10:06.625 151 12619.83 137.68 54833.05 88888.00 2013-05-31 09:10:06.750 151 12619.85 137.70 54833.05 88888.00 2013-05-31 09:10:06.875 151 12619.88 137.70 54833.10 88888.00 2013-05-31 09:10:07.000 151 12619.95 137.68 54833.05 88888.00 2013-05-31 09:10:07.125 151 12619.85 137.68 54833.03 88888.00 2013-05-31 09:10:07.250 151 12619.88 137.65 54833.00 88888.00 2013-05-31 09:10:07.375 151 12619.92 137.62 54833.05 88888.00 2013-05-31 09:10:07.500 151 12619.92 137.62 54833.03 88888.00 2013-05-31 09:10:07.625 151 12619.95 137.65 54833.03 88888.00 2013-05-31 09:10:07.750 151 12619.95 137.65 54833.07 88888.00 2013-05-31 09:10:07.875 151 12619.95 137.68 54833.07 88888.00 2013-05-31 09:10:08.000 151 12619.88 137.68 54833.05 88888.00 2013-05-31 09:10:08.125 151 12619.85 137.68 54833.07 88888.00 2013-05-31 09:10:08.250 151 12619.83 137.68 54833.05 88888.00 2013-05-31 09:10:08.375 151 12619.88 137.70 54833.07 88888.00 2013-05-31 09:10:08.500 151 12619.90 137.65 54833.05 88888.00 2013-05-31 09:10:08.625 151 12619.85 137.65 54833.03 88888.00 2013-05-31 09:10:08.750 151 12619.83 137.65 54833.03 88888.00 2013-05-31 09:10:08.875 151 12619.83 137.68 54833.03 88888.00 2013-05-31 09:10:09.000 151 12619.85 137.68 54833.03 88888.00 2013-05-31 09:10:09.125 151 12619.85 137.68 54833.05 88888.00 2013-05-31 09:10:09.250 151 12619.83 137.65 54833.00 88888.00 2013-05-31 09:10:09.375 151 12619.88 137.62 54833.00 88888.00 2013-05-31 09:10:09.500 151 12619.88 137.62 54832.97 88888.00 2013-05-31 09:10:09.625 151 12619.92 137.65 54833.05 88888.00 2013-05-31 09:10:09.750 151 12619.90 137.65 54833.05 88888.00 2013-05-31 09:10:09.875 151 12619.90 137.62 54833.03 88888.00 2013-05-31 09:10:10.000 151 12619.90 137.68 54833.00 88888.00 2013-05-31 09:10:10.125 151 12619.85 137.68 54833.00 88888.00 2013-05-31 09:10:10.250 151 12619.85 137.62 54833.03 88888.00 2013-05-31 09:10:10.375 151 12619.83 137.60 54832.97 88888.00 2013-05-31 09:10:10.500 151 12619.80 137.57 54833.00 88888.00 2013-05-31 09:10:10.625 151 12619.88 137.62 54833.03 88888.00 2013-05-31 09:10:10.750 151 12619.85 137.65 54833.07 88888.00 2013-05-31 09:10:10.875 151 12619.88 137.65 54833.07 88888.00 2013-05-31 09:10:11.000 151 12619.80 137.62 54833.03 88888.00 2013-05-31 09:10:11.125 151 12619.80 137.62 54833.03 88888.00 2013-05-31 09:10:11.250 151 12619.90 137.62 54833.03 88888.00 2013-05-31 09:10:11.375 151 12619.98 137.62 54833.00 88888.00 2013-05-31 09:10:11.500 151 12620.00 137.65 54833.05 88888.00 2013-05-31 09:10:11.625 151 12619.88 137.68 54833.07 88888.00 2013-05-31 09:10:11.750 151 12619.85 137.65 54833.03 88888.00 2013-05-31 09:10:11.875 151 12619.85 137.65 54833.03 88888.00 2013-05-31 09:10:12.000 151 12619.88 137.68 54833.05 88888.00 2013-05-31 09:10:12.125 151 12619.85 137.68 54833.05 88888.00 2013-05-31 09:10:12.250 151 12619.83 137.65 54833.03 88888.00 2013-05-31 09:10:12.375 151 12619.88 137.68 54833.07 88888.00 2013-05-31 09:10:12.500 151 12619.92 137.68 54833.05 88888.00 2013-05-31 09:10:12.625 151 12619.88 137.62 54833.05 88888.00 2013-05-31 09:10:12.750 151 12619.85 137.62 54833.03 88888.00 2013-05-31 09:10:12.875 151 12619.85 137.65 54833.03 88888.00 2013-05-31 09:10:13.000 151 12619.95 137.65 54833.00 88888.00 2013-05-31 09:10:13.125 151 12619.95 137.68 54833.05 88888.00 2013-05-31 09:10:13.250 151 12619.90 137.70 54833.05 88888.00 2013-05-31 09:10:13.375 151 12619.92 137.68 54833.05 88888.00 2013-05-31 09:10:13.500 151 12619.92 137.68 54833.05 88888.00 2013-05-31 09:10:13.625 151 12619.92 137.68 54833.00 88888.00 2013-05-31 09:10:13.750 151 12619.95 137.68 54833.00 88888.00 2013-05-31 09:10:13.875 151 12619.95 137.68 54833.03 88888.00 2013-05-31 09:10:14.000 151 12619.90 137.68 54833.03 88888.00 2013-05-31 09:10:14.125 151 12619.80 137.62 54833.00 88888.00 2013-05-31 09:10:14.250 151 12619.75 137.60 54833.00 88888.00 2013-05-31 09:10:14.375 151 12619.83 137.65 54833.03 88888.00 2013-05-31 09:10:14.500 151 12619.85 137.65 54833.03 88888.00 2013-05-31 09:10:14.625 151 12619.88 137.65 54833.00 88888.00 2013-05-31 09:10:14.750 151 12619.92 137.70 54833.05 88888.00 2013-05-31 09:10:14.875 151 12619.85 137.68 54833.05 88888.00 2013-05-31 09:10:15.000 151 12619.80 137.68 54833.00 88888.00 2013-05-31 09:10:15.125 151 12619.83 137.68 54833.03 88888.00 2013-05-31 09:10:15.250 151 12619.83 137.68 54833.00 88888.00 2013-05-31 09:10:15.375 151 12619.85 137.68 54833.00 88888.00 2013-05-31 09:10:15.500 151 12619.85 137.68 54833.00 88888.00 2013-05-31 09:10:15.625 151 12619.92 137.65 54833.00 88888.00 2013-05-31 09:10:15.750 151 12619.90 137.65 54833.00 88888.00 2013-05-31 09:10:15.875 151 12619.83 137.65 54833.03 88888.00 2013-05-31 09:10:16.000 151 12619.75 137.65 54833.03 88888.00 2013-05-31 09:10:16.125 151 12619.80 137.65 54833.00 88888.00 2013-05-31 09:10:16.250 151 12619.77 137.68 54833.03 88888.00 2013-05-31 09:10:16.375 151 12619.85 137.68 54833.03 88888.00 2013-05-31 09:10:16.500 151 12619.90 137.65 54832.97 88888.00 2013-05-31 09:10:16.625 151 12619.90 137.62 54832.97 88888.00 2013-05-31 09:10:16.750 151 12619.90 137.62 54832.97 88888.00 2013-05-31 09:10:16.875 151 12619.90 137.65 54832.97 88888.00 2013-05-31 09:10:17.000 151 12619.90 137.65 54832.97 88888.00 2013-05-31 09:10:17.125 151 12619.90 137.60 54832.97 88888.00 2013-05-31 09:10:17.250 151 12619.90 137.62 54833.03 88888.00 2013-05-31 09:10:17.375 151 12619.90 137.62 54833.03 88888.00 2013-05-31 09:10:17.500 151 12619.88 137.65 54833.03 88888.00 2013-05-31 09:10:17.625 151 12619.85 137.68 54833.05 88888.00 2013-05-31 09:10:17.750 151 12619.83 137.65 54833.00 88888.00 2013-05-31 09:10:17.875 151 12619.75 137.60 54832.95 88888.00 2013-05-31 09:10:18.000 151 12619.73 137.62 54832.97 88888.00 2013-05-31 09:10:18.125 151 12619.73 137.65 54833.00 88888.00 2013-05-31 09:10:18.250 151 12619.77 137.62 54833.03 88888.00 2013-05-31 09:10:18.375 151 12619.80 137.65 54833.05 88888.00 2013-05-31 09:10:18.500 151 12619.77 137.65 54833.05 88888.00 2013-05-31 09:10:18.625 151 12619.80 137.65 54833.03 88888.00 2013-05-31 09:10:18.750 151 12619.80 137.62 54833.05 88888.00 2013-05-31 09:10:18.875 151 12619.80 137.62 54833.05 88888.00 2013-05-31 09:10:19.000 151 12619.80 137.65 54833.05 88888.00 2013-05-31 09:10:19.125 151 12619.75 137.65 54833.03 88888.00 2013-05-31 09:10:19.250 151 12619.70 137.62 54833.05 88888.00 2013-05-31 09:10:19.375 151 12619.73 137.62 54833.05 88888.00 2013-05-31 09:10:19.500 151 12619.73 137.62 54833.05 88888.00 2013-05-31 09:10:19.625 151 12619.75 137.62 54833.00 88888.00 2013-05-31 09:10:19.750 151 12619.77 137.62 54833.03 88888.00 2013-05-31 09:10:19.875 151 12619.88 137.60 54832.95 88888.00 2013-05-31 09:10:20.000 151 12619.83 137.55 54832.95 88888.00 2013-05-31 09:10:20.125 151 12619.80 137.60 54833.00 88888.00 2013-05-31 09:10:20.250 151 12619.77 137.62 54833.03 88888.00 2013-05-31 09:10:20.375 151 12619.88 137.62 54833.03 88888.00 2013-05-31 09:10:20.500 151 12619.85 137.60 54832.97 88888.00 2013-05-31 09:10:20.625 151 12619.80 137.60 54833.00 88888.00 2013-05-31 09:10:20.750 151 12619.90 137.65 54833.05 88888.00 2013-05-31 09:10:20.875 151 12619.92 137.68 54833.05 88888.00 2013-05-31 09:10:21.000 151 12619.85 137.62 54833.03 88888.00 2013-05-31 09:10:21.125 151 12619.83 137.60 54833.03 88888.00 2013-05-31 09:10:21.250 151 12619.83 137.62 54833.07 88888.00 2013-05-31 09:10:21.375 151 12619.95 137.70 54833.07 88888.00 2013-05-31 09:10:21.500 151 12619.95 137.68 54833.05 88888.00 2013-05-31 09:10:21.625 151 12619.90 137.65 54833.05 88888.00 2013-05-31 09:10:21.750 151 12619.83 137.60 54833.03 88888.00 2013-05-31 09:10:21.875 151 12619.77 137.57 54832.97 88888.00 2013-05-31 09:10:22.000 151 12619.75 137.60 54832.97 88888.00 2013-05-31 09:10:22.125 151 12619.77 137.62 54833.03 88888.00 2013-05-31 09:10:22.250 151 12619.75 137.65 54833.03 88888.00 2013-05-31 09:10:22.375 151 12619.77 137.62 54833.00 88888.00 2013-05-31 09:10:22.500 151 12619.77 137.60 54833.00 88888.00 2013-05-31 09:10:22.625 151 12619.75 137.62 54833.00 88888.00 2013-05-31 09:10:22.750 151 12619.75 137.68 54833.00 88888.00 2013-05-31 09:10:22.875 151 12619.83 137.68 54833.00 88888.00 2013-05-31 09:10:23.000 151 12619.83 137.62 54832.97 88888.00 2013-05-31 09:10:23.125 151 12619.80 137.60 54833.00 88888.00 2013-05-31 09:10:23.250 151 12619.80 137.62 54833.00 88888.00 2013-05-31 09:10:23.375 151 12619.80 137.62 54833.00 88888.00 2013-05-31 09:10:23.500 151 12619.83 137.60 54832.97 88888.00 2013-05-31 09:10:23.625 151 12619.83 137.65 54833.00 88888.00 2013-05-31 09:10:23.750 151 12619.88 137.62 54832.97 88888.00 2013-05-31 09:10:23.875 151 12619.92 137.62 54833.00 88888.00 2013-05-31 09:10:24.000 151 12619.92 137.62 54833.03 88888.00 2013-05-31 09:10:24.125 151 12619.88 137.62 54832.97 88888.00 2013-05-31 09:10:24.250 151 12619.88 137.62 54833.00 88888.00 2013-05-31 09:10:24.375 151 12619.88 137.60 54832.97 88888.00 2013-05-31 09:10:24.500 151 12619.88 137.62 54833.00 88888.00 2013-05-31 09:10:24.625 151 12619.88 137.62 54833.00 88888.00 2013-05-31 09:10:24.750 151 12619.90 137.62 54833.00 88888.00 2013-05-31 09:10:24.875 151 12619.92 137.65 54833.00 88888.00 2013-05-31 09:10:25.000 151 12619.85 137.65 54833.03 88888.00 2013-05-31 09:10:25.125 151 12619.85 137.62 54833.00 88888.00 2013-05-31 09:10:25.250 151 12619.90 137.60 54833.00 88888.00 2013-05-31 09:10:25.375 151 12619.92 137.68 54833.03 88888.00 2013-05-31 09:10:25.500 151 12619.92 137.68 54833.03 88888.00 2013-05-31 09:10:25.625 151 12619.92 137.62 54833.00 88888.00 2013-05-31 09:10:25.750 151 12619.98 137.65 54833.00 88888.00 2013-05-31 09:10:25.875 151 12619.98 137.68 54833.00 88888.00 2013-05-31 09:10:26.000 151 12619.98 137.65 54832.97 88888.00 2013-05-31 09:10:26.125 151 12619.98 137.65 54832.97 88888.00 2013-05-31 09:10:26.250 151 12619.90 137.60 54832.95 88888.00 2013-05-31 09:10:26.375 151 12619.92 137.62 54832.97 88888.00 2013-05-31 09:10:26.500 151 12619.95 137.68 54833.03 88888.00 2013-05-31 09:10:26.625 151 12619.95 137.70 54833.05 88888.00 2013-05-31 09:10:26.750 151 12619.98 137.65 54833.05 88888.00 2013-05-31 09:10:26.875 151 12619.95 137.65 54833.03 88888.00 2013-05-31 09:10:27.000 151 12619.85 137.60 54833.00 88888.00 2013-05-31 09:10:27.125 151 12619.77 137.60 54833.00 88888.00 2013-05-31 09:10:27.250 151 12619.88 137.65 54833.03 88888.00 2013-05-31 09:10:27.375 151 12619.92 137.65 54833.05 88888.00 2013-05-31 09:10:27.500 151 12619.88 137.62 54833.00 88888.00 2013-05-31 09:10:27.625 151 12619.85 137.65 54833.00 88888.00 2013-05-31 09:10:27.750 151 12619.88 137.62 54833.00 88888.00 2013-05-31 09:10:27.875 151 12619.85 137.62 54832.95 88888.00 2013-05-31 09:10:28.000 151 12619.85 137.62 54832.97 88888.00 2013-05-31 09:10:28.125 151 12619.88 137.65 54833.05 88888.00 2013-05-31 09:10:28.250 151 12619.90 137.65 54833.07 88888.00 2013-05-31 09:10:28.375 151 12619.95 137.62 54833.03 88888.00 2013-05-31 09:10:28.500 151 12619.98 137.62 54833.03 88888.00 2013-05-31 09:10:28.625 151 12619.95 137.60 54833.03 88888.00 2013-05-31 09:10:28.750 151 12619.98 137.62 54833.03 88888.00 2013-05-31 09:10:28.875 151 12620.05 137.62 54833.05 88888.00 2013-05-31 09:10:29.000 151 12620.05 137.62 54833.00 88888.00 2013-05-31 09:10:29.125 151 12619.95 137.60 54833.03 88888.00 2013-05-31 09:10:29.250 151 12619.90 137.57 54833.00 88888.00 2013-05-31 09:10:29.375 151 12619.92 137.62 54833.03 88888.00 2013-05-31 09:10:29.500 151 12619.90 137.68 54833.05 88888.00 2013-05-31 09:10:29.625 151 12619.92 137.68 54833.03 88888.00 2013-05-31 09:10:29.750 151 12619.92 137.68 54833.03 88888.00 2013-05-31 09:10:29.875 151 12619.92 137.68 54833.03 88888.00 2013-05-31 09:10:30.000 151 12619.85 137.65 54833.00 88888.00 2013-05-31 09:10:30.125 151 12619.88 137.60 54833.00 88888.00 2013-05-31 09:10:30.250 151 12619.95 137.60 54833.03 88888.00 2013-05-31 09:10:30.375 151 12620.05 137.62 54833.03 88888.00 2013-05-31 09:10:30.500 151 12620.05 137.62 54833.00 88888.00 2013-05-31 09:10:30.625 151 12619.95 137.65 54832.97 88888.00 2013-05-31 09:10:30.750 151 12619.92 137.65 54832.97 88888.00 2013-05-31 09:10:30.875 151 12619.95 137.62 54833.00 88888.00 2013-05-31 09:10:31.000 151 12619.98 137.65 54833.03 88888.00 2013-05-31 09:10:31.125 151 12619.85 137.60 54833.00 88888.00 2013-05-31 09:10:31.250 151 12619.83 137.60 54832.97 88888.00 2013-05-31 09:10:31.375 151 12619.92 137.62 54833.00 88888.00 2013-05-31 09:10:31.500 151 12619.92 137.62 54832.97 88888.00 2013-05-31 09:10:31.625 151 12619.85 137.62 54832.97 88888.00 2013-05-31 09:10:31.750 151 12619.88 137.62 54833.03 88888.00 2013-05-31 09:10:31.875 151 12619.90 137.62 54833.00 88888.00 2013-05-31 09:10:32.000 151 12619.88 137.65 54833.00 88888.00 2013-05-31 09:10:32.125 151 12619.85 137.60 54833.00 88888.00 2013-05-31 09:10:32.250 151 12619.85 137.57 54832.97 88888.00 2013-05-31 09:10:32.375 151 12619.92 137.62 54833.03 88888.00 2013-05-31 09:10:32.500 151 12619.92 137.62 54833.05 88888.00 2013-05-31 09:10:32.625 151 12619.90 137.62 54833.03 88888.00 2013-05-31 09:10:32.750 151 12619.90 137.62 54833.05 88888.00 2013-05-31 09:10:32.875 151 12619.95 137.65 54833.05 88888.00 2013-05-31 09:10:33.000 151 12619.92 137.60 54833.00 88888.00 2013-05-31 09:10:33.125 151 12619.90 137.62 54832.97 88888.00 2013-05-31 09:10:33.250 151 12619.90 137.62 54833.00 88888.00 2013-05-31 09:10:33.375 151 12619.92 137.62 54833.00 88888.00 2013-05-31 09:10:33.500 151 12619.90 137.62 54833.00 88888.00 2013-05-31 09:10:33.625 151 12619.88 137.57 54832.97 88888.00 2013-05-31 09:10:33.750 151 12619.85 137.57 54833.00 88888.00 2013-05-31 09:10:33.875 151 12619.85 137.60 54832.97 88888.00 2013-05-31 09:10:34.000 151 12619.85 137.57 54832.97 88888.00 2013-05-31 09:10:34.125 151 12619.88 137.60 54833.05 88888.00 2013-05-31 09:10:34.250 151 12619.88 137.65 54833.07 88888.00 2013-05-31 09:10:34.375 151 12619.95 137.65 54833.05 88888.00 2013-05-31 09:10:34.500 151 12619.92 137.62 54833.00 88888.00 2013-05-31 09:10:34.625 151 12619.95 137.60 54833.00 88888.00 2013-05-31 09:10:34.750 151 12619.98 137.60 54833.00 88888.00 2013-05-31 09:10:34.875 151 12619.95 137.60 54832.97 88888.00 2013-05-31 09:10:35.000 151 12619.90 137.57 54832.97 88888.00 2013-05-31 09:10:35.125 151 12619.92 137.60 54832.97 88888.00 2013-05-31 09:10:35.250 151 12619.90 137.62 54832.95 88888.00 2013-05-31 09:10:35.375 151 12619.85 137.62 54832.95 88888.00 2013-05-31 09:10:35.500 151 12619.83 137.60 54832.93 88888.00 2013-05-31 09:10:35.625 151 12619.88 137.62 54832.95 88888.00 2013-05-31 09:10:35.750 151 12619.95 137.62 54833.00 88888.00 2013-05-31 09:10:35.875 151 12619.95 137.62 54832.97 88888.00 2013-05-31 09:10:36.000 151 12619.90 137.60 54832.93 88888.00 2013-05-31 09:10:36.125 151 12619.88 137.60 54832.95 88888.00 2013-05-31 09:10:36.250 151 12619.88 137.60 54832.97 88888.00 2013-05-31 09:10:36.375 151 12619.92 137.62 54832.95 88888.00 2013-05-31 09:10:36.500 151 12619.92 137.65 54832.97 88888.00 2013-05-31 09:10:36.625 151 12619.95 137.65 54833.00 88888.00 2013-05-31 09:10:36.750 151 12619.88 137.60 54832.95 88888.00 2013-05-31 09:10:36.875 151 12619.92 137.62 54832.95 88888.00 2013-05-31 09:10:37.000 151 12619.95 137.60 54832.95 88888.00 2013-05-31 09:10:37.125 151 12619.92 137.60 54832.97 88888.00 2013-05-31 09:10:37.250 151 12619.90 137.62 54832.97 88888.00 2013-05-31 09:10:37.375 151 12619.90 137.65 54832.95 88888.00 2013-05-31 09:10:37.500 151 12619.90 137.57 54832.95 88888.00 2013-05-31 09:10:37.625 151 12619.90 137.57 54832.95 88888.00 2013-05-31 09:10:37.750 151 12619.90 137.60 54832.97 88888.00 2013-05-31 09:10:37.875 151 12619.90 137.60 54832.97 88888.00 2013-05-31 09:10:38.000 151 12619.88 137.60 54832.95 88888.00 2013-05-31 09:10:38.125 151 12619.90 137.62 54833.00 88888.00 2013-05-31 09:10:38.250 151 12619.90 137.60 54833.00 88888.00 2013-05-31 09:10:38.375 151 12619.90 137.60 54832.97 88888.00 2013-05-31 09:10:38.500 151 12619.92 137.65 54832.97 88888.00 2013-05-31 09:10:38.625 151 12619.92 137.62 54832.97 88888.00 2013-05-31 09:10:38.750 151 12619.90 137.62 54832.95 88888.00 2013-05-31 09:10:38.875 151 12619.85 137.60 54832.93 88888.00 2013-05-31 09:10:39.000 151 12619.88 137.57 54832.95 88888.00 2013-05-31 09:10:39.125 151 12619.92 137.60 54832.97 88888.00 2013-05-31 09:10:39.250 151 12619.90 137.57 54832.95 88888.00 2013-05-31 09:10:39.375 151 12620.00 137.62 54833.00 88888.00 2013-05-31 09:10:39.500 151 12619.98 137.65 54832.97 88888.00 2013-05-31 09:10:39.625 151 12619.98 137.65 54832.97 88888.00 2013-05-31 09:10:39.750 151 12619.95 137.62 54832.97 88888.00 2013-05-31 09:10:39.875 151 12619.95 137.62 54833.00 88888.00 2013-05-31 09:10:40.000 151 12619.92 137.62 54832.97 88888.00 2013-05-31 09:10:40.125 151 12619.98 137.60 54832.97 88888.00 2013-05-31 09:10:40.250 151 12619.92 137.65 54832.97 88888.00 2013-05-31 09:10:40.375 151 12619.88 137.65 54832.93 88888.00 2013-05-31 09:10:40.500 151 12619.90 137.60 54832.95 88888.00 2013-05-31 09:10:40.625 151 12619.90 137.60 54832.95 88888.00 2013-05-31 09:10:40.750 151 12619.88 137.60 54832.97 88888.00 2013-05-31 09:10:40.875 151 12619.85 137.62 54832.97 88888.00 2013-05-31 09:10:41.000 151 12619.75 137.60 54832.95 88888.00 2013-05-31 09:10:41.125 151 12619.77 137.57 54832.95 88888.00 2013-05-31 09:10:41.250 151 12619.77 137.57 54832.95 88888.00 2013-05-31 09:10:41.375 151 12619.75 137.57 54832.95 88888.00 2013-05-31 09:10:41.500 151 12619.80 137.60 54832.97 88888.00 2013-05-31 09:10:41.625 151 12619.88 137.62 54833.00 88888.00 2013-05-31 09:10:41.750 151 12619.90 137.65 54833.00 88888.00 2013-05-31 09:10:41.875 151 12619.92 137.62 54833.03 88888.00 2013-05-31 09:10:42.000 151 12619.92 137.60 54832.97 88888.00 2013-05-31 09:10:42.125 151 12619.98 137.60 54832.97 88888.00 2013-05-31 09:10:42.250 151 12619.98 137.60 54833.00 88888.00 2013-05-31 09:10:42.375 151 12620.00 137.57 54832.95 88888.00 2013-05-31 09:10:42.500 151 12619.95 137.55 54832.95 88888.00 2013-05-31 09:10:42.625 151 12619.98 137.57 54832.97 88888.00 2013-05-31 09:10:42.750 151 12619.98 137.57 54832.97 88888.00 2013-05-31 09:10:42.875 151 12619.95 137.57 54833.00 88888.00 2013-05-31 09:10:43.000 151 12619.95 137.60 54833.03 88888.00 2013-05-31 09:10:43.125 151 12619.92 137.62 54833.03 88888.00 2013-05-31 09:10:43.250 151 12619.95 137.62 54833.05 88888.00 2013-05-31 09:10:43.375 151 12620.00 137.62 54833.03 88888.00 2013-05-31 09:10:43.500 151 12620.02 137.62 54833.00 88888.00 2013-05-31 09:10:43.625 151 12620.02 137.62 54833.00 88888.00 2013-05-31 09:10:43.750 151 12619.98 137.65 54833.00 88888.00 2013-05-31 09:10:43.875 151 12619.98 137.65 54833.03 88888.00 2013-05-31 09:10:44.000 151 12619.98 137.60 54833.00 88888.00 2013-05-31 09:10:44.125 151 12619.95 137.62 54833.00 88888.00 2013-05-31 09:10:44.250 151 12619.90 137.60 54832.95 88888.00 2013-05-31 09:10:44.375 151 12619.90 137.62 54832.97 88888.00 2013-05-31 09:10:44.500 151 12619.90 137.68 54833.00 88888.00 2013-05-31 09:10:44.625 151 12619.95 137.68 54833.00 88888.00 2013-05-31 09:10:44.750 151 12620.00 137.65 54833.00 88888.00 2013-05-31 09:10:44.875 151 12619.98 137.65 54832.95 88888.00 2013-05-31 09:10:45.000 151 12619.98 137.65 54832.95 88888.00 2013-05-31 09:10:45.125 151 12619.92 137.65 54832.95 88888.00 2013-05-31 09:10:45.250 151 12619.88 137.65 54832.95 88888.00 2013-05-31 09:10:45.375 151 12619.90 137.62 54832.97 88888.00 2013-05-31 09:10:45.500 151 12619.90 137.62 54833.00 88888.00 2013-05-31 09:10:45.625 151 12619.90 137.62 54832.97 88888.00 2013-05-31 09:10:45.750 151 12619.95 137.62 54833.03 88888.00 2013-05-31 09:10:45.875 151 12619.95 137.68 54833.03 88888.00 2013-05-31 09:10:46.000 151 12619.90 137.65 54832.97 88888.00 2013-05-31 09:10:46.125 151 12619.85 137.60 54832.95 88888.00 2013-05-31 09:10:46.250 151 12619.83 137.60 54832.97 88888.00 2013-05-31 09:10:46.375 151 12619.85 137.68 54833.03 88888.00 2013-05-31 09:10:46.500 151 12619.90 137.68 54833.03 88888.00 2013-05-31 09:10:46.625 151 12619.95 137.65 54833.00 88888.00 2013-05-31 09:10:46.750 151 12619.88 137.60 54832.97 88888.00 2013-05-31 09:10:46.875 151 12619.85 137.62 54833.03 88888.00 2013-05-31 09:10:47.000 151 12619.85 137.68 54833.03 88888.00 2013-05-31 09:10:47.125 151 12619.80 137.70 54833.03 88888.00 2013-05-31 09:10:47.250 151 12619.77 137.68 54833.03 88888.00 2013-05-31 09:10:47.375 151 12619.83 137.65 54833.03 88888.00 2013-05-31 09:10:47.500 151 12619.88 137.60 54833.03 88888.00 2013-05-31 09:10:47.625 151 12619.83 137.57 54833.03 88888.00 2013-05-31 09:10:47.750 151 12619.77 137.62 54833.03 88888.00 2013-05-31 09:10:47.875 151 12619.73 137.62 54833.00 88888.00 2013-05-31 09:10:48.000 151 12619.67 137.62 54832.97 88888.00 2013-05-31 09:10:48.125 151 12619.77 137.62 54832.97 88888.00 2013-05-31 09:10:48.250 151 12619.88 137.62 54833.00 88888.00 2013-05-31 09:10:48.375 151 12619.88 137.62 54832.95 88888.00 2013-05-31 09:10:48.500 151 12619.85 137.60 54832.97 88888.00 2013-05-31 09:10:48.625 151 12619.80 137.62 54832.97 88888.00 2013-05-31 09:10:48.750 151 12619.85 137.65 54832.95 88888.00 2013-05-31 09:10:48.875 151 12619.80 137.62 54832.95 88888.00 2013-05-31 09:10:49.000 151 12619.80 137.60 54832.97 88888.00 2013-05-31 09:10:49.125 151 12619.90 137.68 54833.05 88888.00 2013-05-31 09:10:49.250 151 12619.95 137.68 54833.03 88888.00 2013-05-31 09:10:49.375 151 12619.95 137.65 54833.00 88888.00 2013-05-31 09:10:49.500 151 12619.95 137.65 54833.00 88888.00 2013-05-31 09:10:49.625 151 12619.92 137.65 54833.00 88888.00 2013-05-31 09:10:49.750 151 12619.90 137.62 54833.03 88888.00 2013-05-31 09:10:49.875 151 12619.88 137.60 54833.03 88888.00 2013-05-31 09:10:50.000 151 12619.88 137.62 54833.00 88888.00 2013-05-31 09:10:50.125 151 12619.95 137.62 54833.00 88888.00 2013-05-31 09:10:50.250 151 12619.95 137.62 54833.00 88888.00 2013-05-31 09:10:50.375 151 12619.88 137.62 54833.03 88888.00 2013-05-31 09:10:50.500 151 12619.85 137.65 54833.00 88888.00 2013-05-31 09:10:50.625 151 12619.88 137.68 54833.00 88888.00 2013-05-31 09:10:50.750 151 12619.88 137.65 54833.03 88888.00 2013-05-31 09:10:50.875 151 12619.83 137.62 54833.00 88888.00 2013-05-31 09:10:51.000 151 12619.83 137.62 54833.03 88888.00 2013-05-31 09:10:51.125 151 12619.83 137.60 54833.00 88888.00 2013-05-31 09:10:51.250 151 12619.80 137.55 54833.03 88888.00 2013-05-31 09:10:51.375 151 12619.85 137.62 54833.03 88888.00 2013-05-31 09:10:51.500 151 12619.80 137.62 54833.03 88888.00 2013-05-31 09:10:51.625 151 12619.75 137.60 54833.00 88888.00 2013-05-31 09:10:51.750 151 12619.75 137.62 54833.03 88888.00 2013-05-31 09:10:51.875 151 12619.80 137.68 54833.05 88888.00 2013-05-31 09:10:52.000 151 12619.80 137.65 54833.00 88888.00 2013-05-31 09:10:52.125 151 12619.77 137.62 54833.05 88888.00 2013-05-31 09:10:52.250 151 12619.75 137.62 54833.05 88888.00 2013-05-31 09:10:52.375 151 12619.80 137.62 54833.05 88888.00 2013-05-31 09:10:52.500 151 12619.83 137.62 54833.07 88888.00 2013-05-31 09:10:52.625 151 12619.77 137.62 54833.07 88888.00 2013-05-31 09:10:52.750 151 12619.77 137.62 54833.03 88888.00 2013-05-31 09:10:52.875 151 12619.77 137.60 54833.03 88888.00 2013-05-31 09:10:53.000 151 12619.77 137.57 54832.97 88888.00 2013-05-31 09:10:53.125 151 12619.85 137.57 54833.00 88888.00 2013-05-31 09:10:53.250 151 12619.83 137.60 54833.00 88888.00 2013-05-31 09:10:53.375 151 12619.85 137.60 54833.03 88888.00 2013-05-31 09:10:53.500 151 12619.85 137.60 54832.97 88888.00 2013-05-31 09:10:53.625 151 12619.83 137.60 54833.00 88888.00 2013-05-31 09:10:53.750 151 12619.85 137.60 54833.00 88888.00 2013-05-31 09:10:53.875 151 12619.83 137.62 54833.03 88888.00 2013-05-31 09:10:54.000 151 12619.85 137.60 54833.00 88888.00 2013-05-31 09:10:54.125 151 12619.80 137.60 54833.00 88888.00 2013-05-31 09:10:54.250 151 12619.83 137.60 54833.03 88888.00 2013-05-31 09:10:54.375 151 12619.83 137.65 54833.05 88888.00 2013-05-31 09:10:54.500 151 12619.80 137.65 54833.05 88888.00 2013-05-31 09:10:54.625 151 12619.88 137.65 54833.05 88888.00 2013-05-31 09:10:54.750 151 12619.88 137.62 54833.00 88888.00 2013-05-31 09:10:54.875 151 12619.88 137.60 54833.00 88888.00 2013-05-31 09:10:55.000 151 12619.88 137.62 54833.03 88888.00 2013-05-31 09:10:55.125 151 12619.88 137.65 54833.05 88888.00 2013-05-31 09:10:55.250 151 12619.80 137.62 54833.03 88888.00 2013-05-31 09:10:55.375 151 12619.70 137.60 54833.00 88888.00 2013-05-31 09:10:55.500 151 12619.70 137.57 54832.97 88888.00 2013-05-31 09:10:55.625 151 12619.77 137.57 54833.00 88888.00 2013-05-31 09:10:55.750 151 12619.77 137.60 54833.03 88888.00 2013-05-31 09:10:55.875 151 12619.77 137.62 54833.05 88888.00 2013-05-31 09:10:56.000 151 12619.80 137.62 54833.05 88888.00 2013-05-31 09:10:56.125 151 12619.77 137.62 54833.03 88888.00 2013-05-31 09:10:56.250 151 12619.73 137.65 54833.05 88888.00 2013-05-31 09:10:56.375 151 12619.73 137.68 54833.05 88888.00 2013-05-31 09:10:56.500 151 12619.75 137.68 54833.07 88888.00 2013-05-31 09:10:56.625 151 12619.70 137.62 54833.07 88888.00 2013-05-31 09:10:56.750 151 12619.70 137.60 54833.05 88888.00 2013-05-31 09:10:56.875 151 12619.77 137.62 54833.05 88888.00 2013-05-31 09:10:57.000 151 12619.80 137.60 54833.03 88888.00 2013-05-31 09:10:57.125 151 12619.77 137.62 54833.03 88888.00 2013-05-31 09:10:57.250 151 12619.80 137.65 54833.07 88888.00 2013-05-31 09:10:57.375 151 12619.83 137.65 54833.07 88888.00 2013-05-31 09:10:57.500 151 12619.77 137.65 54833.10 88888.00 2013-05-31 09:10:57.625 151 12619.75 137.62 54833.07 88888.00 2013-05-31 09:10:57.750 151 12619.75 137.62 54833.05 88888.00 2013-05-31 09:10:57.875 151 12619.70 137.65 54833.05 88888.00 2013-05-31 09:10:58.000 151 12619.77 137.60 54833.03 88888.00 2013-05-31 09:10:58.125 151 12619.80 137.60 54833.03 88888.00 2013-05-31 09:10:58.250 151 12619.75 137.62 54833.05 88888.00 2013-05-31 09:10:58.375 151 12619.73 137.62 54833.05 88888.00 2013-05-31 09:10:58.500 151 12619.70 137.62 54833.05 88888.00 2013-05-31 09:10:58.625 151 12619.75 137.62 54833.05 88888.00 2013-05-31 09:10:58.750 151 12619.83 137.65 54833.07 88888.00 2013-05-31 09:10:58.875 151 12619.80 137.62 54833.07 88888.00 2013-05-31 09:10:59.000 151 12619.75 137.65 54833.07 88888.00 2013-05-31 09:10:59.125 151 12619.67 137.62 54833.05 88888.00 2013-05-31 09:10:59.250 151 12619.70 137.62 54833.03 88888.00 2013-05-31 09:10:59.375 151 12619.70 137.60 54833.03 88888.00 2013-05-31 09:10:59.500 151 12619.70 137.62 54833.05 88888.00 2013-05-31 09:10:59.625 151 12619.73 137.62 54833.05 88888.00 2013-05-31 09:10:59.750 151 12619.73 137.62 54833.05 88888.00 2013-05-31 09:10:59.875 151 12619.73 137.62 54833.00 88888.00 2013-05-31 09:11:00.000 151 12619.70 137.60 54833.00 88888.00 2013-05-31 09:11:00.125 151 12619.65 137.62 54833.03 88888.00 2013-05-31 09:11:00.250 151 12619.62 137.60 54833.03 88888.00 2013-05-31 09:11:00.375 151 12619.70 137.65 54833.05 88888.00 2013-05-31 09:11:00.500 151 12619.73 137.62 54833.05 88888.00 2013-05-31 09:11:00.625 151 12619.67 137.60 54833.05 88888.00 2013-05-31 09:11:00.750 151 12619.60 137.60 54833.03 88888.00 2013-05-31 09:11:00.875 151 12619.67 137.60 54833.03 88888.00 2013-05-31 09:11:01.000 151 12619.73 137.62 54833.03 88888.00 2013-05-31 09:11:01.125 151 12619.75 137.60 54833.00 88888.00 2013-05-31 09:11:01.250 151 12619.73 137.57 54833.03 88888.00 2013-05-31 09:11:01.375 151 12619.77 137.57 54833.00 88888.00 2013-05-31 09:11:01.500 151 12619.83 137.60 54832.97 88888.00 2013-05-31 09:11:01.625 151 12619.83 137.62 54833.00 88888.00 2013-05-31 09:11:01.750 151 12619.83 137.62 54833.00 88888.00 2013-05-31 09:11:01.875 151 12619.73 137.60 54833.03 88888.00 2013-05-31 09:11:02.000 151 12619.65 137.62 54833.03 88888.00 2013-05-31 09:11:02.125 151 12619.60 137.65 54833.07 88888.00 2013-05-31 09:11:02.250 151 12619.55 137.65 54833.05 88888.00 2013-05-31 09:11:02.375 151 12619.60 137.65 54833.00 88888.00 2013-05-31 09:11:02.500 151 12619.60 137.60 54833.00 88888.00 2013-05-31 09:11:02.625 151 12619.58 137.60 54833.03 88888.00 2013-05-31 09:11:02.750 151 12619.62 137.65 54833.03 88888.00 2013-05-31 09:11:02.875 151 12619.62 137.68 54833.00 88888.00 2013-05-31 09:11:03.000 151 12619.65 137.62 54833.00 88888.00 2013-05-31 09:11:03.125 151 12619.62 137.65 54833.03 88888.00 2013-05-31 09:11:03.250 151 12619.58 137.62 54833.03 88888.00 2013-05-31 09:11:03.375 151 12619.62 137.60 54833.03 88888.00 2013-05-31 09:11:03.500 151 12619.65 137.62 54833.00 88888.00 2013-05-31 09:11:03.625 151 12619.60 137.65 54833.00 88888.00 2013-05-31 09:11:03.750 151 12619.62 137.65 54833.00 88888.00 2013-05-31 09:11:03.875 151 12619.60 137.62 54833.03 88888.00 2013-05-31 09:11:04.000 151 12619.58 137.60 54833.03 88888.00 2013-05-31 09:11:04.125 151 12619.55 137.60 54833.05 88888.00 2013-05-31 09:11:04.250 151 12619.67 137.62 54833.05 88888.00 2013-05-31 09:11:04.375 151 12619.70 137.60 54833.03 88888.00 2013-05-31 09:11:04.500 151 12619.70 137.65 54832.97 88888.00 2013-05-31 09:11:04.625 151 12619.73 137.65 54833.00 88888.00 2013-05-31 09:11:04.750 151 12619.70 137.60 54832.97 88888.00 2013-05-31 09:11:04.875 151 12619.67 137.60 54832.95 88888.00 2013-05-31 09:11:05.000 151 12619.70 137.60 54832.97 88888.00 2013-05-31 09:11:05.125 151 12619.70 137.65 54833.00 88888.00 2013-05-31 09:11:05.250 151 12619.73 137.65 54833.00 88888.00 2013-05-31 09:11:05.375 151 12619.70 137.65 54833.00 88888.00 2013-05-31 09:11:05.500 151 12619.70 137.62 54833.00 88888.00 2013-05-31 09:11:05.625 151 12619.67 137.62 54833.00 88888.00 2013-05-31 09:11:05.750 151 12619.65 137.60 54832.97 88888.00 2013-05-31 09:11:05.875 151 12619.67 137.62 54833.00 88888.00 2013-05-31 09:11:06.000 151 12619.67 137.62 54832.97 88888.00 2013-05-31 09:11:06.125 151 12619.70 137.65 54833.00 88888.00 2013-05-31 09:11:06.250 151 12619.55 137.62 54833.03 88888.00 2013-05-31 09:11:06.375 151 12619.50 137.57 54832.97 88888.00 2013-05-31 09:11:06.500 151 12619.55 137.60 54832.97 88888.00 2013-05-31 09:11:06.625 151 12619.65 137.60 54833.00 88888.00 2013-05-31 09:11:06.750 151 12619.67 137.62 54833.00 88888.00 2013-05-31 09:11:06.875 151 12619.62 137.62 54833.00 88888.00 2013-05-31 09:11:07.000 151 12619.62 137.62 54832.97 88888.00 2013-05-31 09:11:07.125 151 12619.60 137.60 54833.00 88888.00 2013-05-31 09:11:07.250 151 12619.55 137.60 54833.03 88888.00 2013-05-31 09:11:07.375 151 12619.62 137.62 54833.03 88888.00 2013-05-31 09:11:07.500 151 12619.65 137.60 54833.00 88888.00 2013-05-31 09:11:07.625 151 12619.73 137.62 54832.97 88888.00 2013-05-31 09:11:07.750 151 12619.70 137.60 54832.97 88888.00 2013-05-31 09:11:07.875 151 12619.65 137.60 54833.00 88888.00 2013-05-31 09:11:08.000 151 12619.65 137.62 54833.00 88888.00 2013-05-31 09:11:08.125 151 12619.60 137.60 54833.00 88888.00 2013-05-31 09:11:08.250 151 12619.60 137.55 54833.00 88888.00 2013-05-31 09:11:08.375 151 12619.62 137.55 54833.00 88888.00 2013-05-31 09:11:08.500 151 12619.62 137.60 54833.00 88888.00 2013-05-31 09:11:08.625 151 12619.60 137.65 54833.03 88888.00 2013-05-31 09:11:08.750 151 12619.62 137.62 54833.03 88888.00 2013-05-31 09:11:08.875 151 12619.65 137.65 54833.05 88888.00 2013-05-31 09:11:09.000 151 12619.58 137.60 54833.03 88888.00 2013-05-31 09:11:09.125 151 12619.60 137.65 54833.05 88888.00 2013-05-31 09:11:09.250 151 12619.70 137.70 54833.07 88888.00 2013-05-31 09:11:09.375 151 12619.70 137.68 54833.03 88888.00 2013-05-31 09:11:09.500 151 12619.65 137.62 54833.00 88888.00 2013-05-31 09:11:09.625 151 12619.60 137.57 54832.97 88888.00 2013-05-31 09:11:09.750 151 12619.52 137.57 54832.97 88888.00 2013-05-31 09:11:09.875 151 12619.50 137.55 54832.97 88888.00 2013-05-31 09:11:10.000 151 12619.55 137.60 54833.03 88888.00 2013-05-31 09:11:10.125 151 12619.58 137.65 54833.05 88888.00 2013-05-31 09:11:10.250 151 12619.58 137.65 54833.05 88888.00 2013-05-31 09:11:10.375 151 12619.58 137.65 54833.00 88888.00 2013-05-31 09:11:10.500 151 12619.52 137.65 54833.03 88888.00 2013-05-31 09:11:10.625 151 12619.55 137.60 54833.05 88888.00 2013-05-31 09:11:10.750 151 12619.58 137.62 54833.00 88888.00 2013-05-31 09:11:10.875 151 12619.55 137.62 54833.00 88888.00 2013-05-31 09:11:11.000 151 12619.52 137.62 54833.00 88888.00 2013-05-31 09:11:11.125 151 12619.58 137.60 54833.00 88888.00 2013-05-31 09:11:11.250 151 12619.62 137.60 54833.00 88888.00 2013-05-31 09:11:11.375 151 12619.65 137.62 54833.00 88888.00 2013-05-31 09:11:11.500 151 12619.62 137.68 54833.00 88888.00 2013-05-31 09:11:11.625 151 12619.60 137.65 54832.97 88888.00 2013-05-31 09:11:11.750 151 12619.55 137.65 54833.00 88888.00 2013-05-31 09:11:11.875 151 12619.58 137.62 54833.00 88888.00 2013-05-31 09:11:12.000 151 12619.62 137.62 54833.00 88888.00 2013-05-31 09:11:12.125 151 12619.60 137.60 54833.00 88888.00 2013-05-31 09:11:12.250 151 12619.55 137.57 54833.03 88888.00 2013-05-31 09:11:12.375 151 12619.55 137.60 54832.97 88888.00 2013-05-31 09:11:12.500 151 12619.55 137.62 54832.97 88888.00 2013-05-31 09:11:12.625 151 12619.58 137.65 54833.00 88888.00 2013-05-31 09:11:12.750 151 12619.67 137.65 54833.05 88888.00 2013-05-31 09:11:12.875 151 12619.73 137.62 54833.03 88888.00 2013-05-31 09:11:13.000 151 12619.65 137.60 54833.00 88888.00 2013-05-31 09:11:13.125 151 12619.60 137.60 54833.00 88888.00 2013-05-31 09:11:13.250 151 12619.58 137.57 54833.03 88888.00 2013-05-31 09:11:13.375 151 12619.60 137.60 54833.00 88888.00 2013-05-31 09:11:13.500 151 12619.65 137.62 54833.00 88888.00 2013-05-31 09:11:13.625 151 12619.67 137.62 54833.05 88888.00 2013-05-31 09:11:13.750 151 12619.65 137.65 54833.07 88888.00 2013-05-31 09:11:13.875 151 12619.70 137.62 54833.05 88888.00 2013-05-31 09:11:14.000 151 12619.70 137.60 54833.00 88888.00 2013-05-31 09:11:14.125 151 12619.65 137.60 54833.05 88888.00 2013-05-31 09:11:14.250 151 12619.62 137.57 54833.05 88888.00 2013-05-31 09:11:14.375 151 12619.60 137.60 54833.05 88888.00 2013-05-31 09:11:14.500 151 12619.62 137.65 54833.05 88888.00 2013-05-31 09:11:14.625 151 12619.58 137.62 54833.03 88888.00 2013-05-31 09:11:14.750 151 12619.58 137.60 54832.97 88888.00 2013-05-31 09:11:14.875 151 12619.58 137.57 54833.00 88888.00 2013-05-31 09:11:15.000 151 12619.60 137.57 54833.03 88888.00 2013-05-31 09:11:15.125 151 12619.60 137.57 54833.03 88888.00 2013-05-31 09:11:15.250 151 12619.60 137.57 54833.05 88888.00 2013-05-31 09:11:15.375 151 12619.65 137.60 54833.03 88888.00 2013-05-31 09:11:15.500 151 12619.60 137.60 54833.00 88888.00 2013-05-31 09:11:15.625 151 12619.55 137.57 54832.97 88888.00 2013-05-31 09:11:15.750 151 12619.55 137.57 54833.00 88888.00 2013-05-31 09:11:15.875 151 12619.62 137.60 54833.03 88888.00 2013-05-31 09:11:16.000 151 12619.65 137.62 54833.05 88888.00 2013-05-31 09:11:16.125 151 12619.62 137.65 54833.05 88888.00 2013-05-31 09:11:16.250 151 12619.55 137.62 54833.05 88888.00 2013-05-31 09:11:16.375 151 12619.62 137.62 54833.03 88888.00 2013-05-31 09:11:16.500 151 12619.70 137.60 54833.03 88888.00 2013-05-31 09:11:16.625 151 12619.67 137.57 54833.03 88888.00 2013-05-31 09:11:16.750 151 12619.60 137.57 54833.00 88888.00 2013-05-31 09:11:16.875 151 12619.55 137.57 54833.03 88888.00 2013-05-31 09:11:17.000 151 12619.60 137.62 54833.07 88888.00 2013-05-31 09:11:17.125 151 12619.62 137.65 54833.10 88888.00 2013-05-31 09:11:17.250 151 12619.45 137.62 54833.05 88888.00 2013-05-31 09:11:17.375 151 12619.48 137.62 54833.05 88888.00 2013-05-31 09:11:17.500 151 12619.48 137.57 54833.03 88888.00 2013-05-31 09:11:17.625 151 12619.48 137.57 54833.00 88888.00 2013-05-31 09:11:17.750 151 12619.55 137.60 54833.00 88888.00 2013-05-31 09:11:17.875 151 12619.62 137.60 54833.05 88888.00 2013-05-31 09:11:18.000 151 12619.60 137.62 54833.07 88888.00 2013-05-31 09:11:18.125 151 12619.60 137.62 54833.07 88888.00 2013-05-31 09:11:18.250 151 12619.55 137.60 54833.07 88888.00 2013-05-31 09:11:18.375 151 12619.50 137.60 54833.05 88888.00 2013-05-31 09:11:18.500 151 12619.50 137.62 54833.05 88888.00 2013-05-31 09:11:18.625 151 12619.50 137.62 54833.05 88888.00 2013-05-31 09:11:18.750 151 12619.50 137.62 54833.07 88888.00 2013-05-31 09:11:18.875 151 12619.52 137.60 54833.07 88888.00 2013-05-31 09:11:19.000 151 12619.48 137.55 54833.03 88888.00 2013-05-31 09:11:19.125 151 12619.52 137.60 54833.05 88888.00 2013-05-31 09:11:19.250 151 12619.55 137.60 54833.10 88888.00 2013-05-31 09:11:19.375 151 12619.55 137.62 54833.07 88888.00 2013-05-31 09:11:19.500 151 12619.55 137.57 54833.05 88888.00 2013-05-31 09:11:19.625 151 12619.52 137.65 54833.07 88888.00 2013-05-31 09:11:19.750 151 12619.50 137.65 54833.07 88888.00 2013-05-31 09:11:19.875 151 12619.55 137.60 54833.07 88888.00 2013-05-31 09:11:20.000 151 12619.58 137.60 54833.07 88888.00 2013-05-31 09:11:20.125 151 12619.55 137.68 54833.07 88888.00 2013-05-31 09:11:20.250 151 12619.52 137.65 54833.10 88888.00 2013-05-31 09:11:20.375 151 12619.50 137.65 54833.07 88888.00 2013-05-31 09:11:20.500 151 12619.52 137.62 54833.05 88888.00 2013-05-31 09:11:20.625 151 12619.55 137.60 54833.05 88888.00 2013-05-31 09:11:20.750 151 12619.50 137.55 54833.03 88888.00 2013-05-31 09:11:20.875 151 12619.48 137.57 54833.03 88888.00 2013-05-31 09:11:21.000 151 12619.52 137.62 54833.05 88888.00 2013-05-31 09:11:21.125 151 12619.48 137.62 54833.07 88888.00 2013-05-31 09:11:21.250 151 12619.45 137.62 54833.10 88888.00 2013-05-31 09:11:21.375 151 12619.48 137.65 54833.10 88888.00 2013-05-31 09:11:21.500 151 12619.45 137.62 54833.03 88888.00 2013-05-31 09:11:21.625 151 12619.48 137.65 54833.10 88888.00 2013-05-31 09:11:21.750 151 12619.42 137.62 54833.10 88888.00 2013-05-31 09:11:21.875 151 12619.40 137.57 54833.05 88888.00 2013-05-31 09:11:22.000 151 12619.40 137.55 54833.00 88888.00 2013-05-31 09:11:22.125 151 12619.45 137.57 54833.03 88888.00 2013-05-31 09:11:22.250 151 12619.42 137.57 54833.05 88888.00 2013-05-31 09:11:22.375 151 12619.42 137.62 54833.07 88888.00 2013-05-31 09:11:22.500 151 12619.45 137.62 54833.07 88888.00 2013-05-31 09:11:22.625 151 12619.45 137.60 54833.07 88888.00 2013-05-31 09:11:22.750 151 12619.50 137.62 54833.07 88888.00 2013-05-31 09:11:22.875 151 12619.50 137.60 54833.10 88888.00 2013-05-31 09:11:23.000 151 12619.52 137.62 54833.07 88888.00 2013-05-31 09:11:23.125 151 12619.55 137.65 54833.10 88888.00 2013-05-31 09:11:23.250 151 12619.58 137.62 54833.10 88888.00 2013-05-31 09:11:23.375 151 12619.58 137.62 54833.10 88888.00 2013-05-31 09:11:23.500 151 12619.58 137.62 54833.07 88888.00 2013-05-31 09:11:23.625 151 12619.52 137.57 54833.07 88888.00 2013-05-31 09:11:23.750 151 12619.48 137.57 54833.07 88888.00 2013-05-31 09:11:23.875 151 12619.48 137.57 54833.07 88888.00 2013-05-31 09:11:24.000 151 12619.45 137.60 54833.05 88888.00 2013-05-31 09:11:24.125 151 12619.48 137.62 54833.07 88888.00 2013-05-31 09:11:24.250 151 12619.45 137.65 54833.07 88888.00 2013-05-31 09:11:24.375 151 12619.38 137.62 54833.07 88888.00 2013-05-31 09:11:24.500 151 12619.33 137.57 54833.07 88888.00 2013-05-31 09:11:24.625 151 12619.33 137.57 54833.07 88888.00 2013-05-31 09:11:24.750 151 12619.38 137.62 54833.10 88888.00 2013-05-31 09:11:24.875 151 12619.40 137.65 54833.10 88888.00 2013-05-31 09:11:25.000 151 12619.40 137.60 54833.03 88888.00 2013-05-31 09:11:25.125 151 12619.48 137.62 54833.05 88888.00 2013-05-31 09:11:25.250 151 12619.42 137.65 54833.07 88888.00 2013-05-31 09:11:25.375 151 12619.40 137.60 54833.03 88888.00 2013-05-31 09:11:25.500 151 12619.42 137.60 54833.03 88888.00 2013-05-31 09:11:25.625 151 12619.45 137.62 54833.07 88888.00 2013-05-31 09:11:25.750 151 12619.48 137.60 54833.07 88888.00 2013-05-31 09:11:25.875 151 12619.40 137.55 54833.03 88888.00 2013-05-31 09:11:26.000 151 12619.42 137.57 54833.03 88888.00 2013-05-31 09:11:26.125 151 12619.45 137.62 54833.05 88888.00 2013-05-31 09:11:26.250 151 12619.38 137.62 54833.05 88888.00 2013-05-31 09:11:26.375 151 12619.38 137.60 54833.05 88888.00 2013-05-31 09:11:26.500 151 12619.45 137.57 54833.05 88888.00 2013-05-31 09:11:26.625 151 12619.42 137.60 54833.10 88888.00 2013-05-31 09:11:26.750 151 12619.45 137.62 54833.12 88888.00 2013-05-31 09:11:26.875 151 12619.48 137.60 54833.07 88888.00 2013-05-31 09:11:27.000 151 12619.38 137.57 54833.05 88888.00 2013-05-31 09:11:27.125 151 12619.33 137.60 54833.05 88888.00 2013-05-31 09:11:27.250 151 12619.33 137.57 54833.05 88888.00 2013-05-31 09:11:27.375 151 12619.35 137.62 54833.05 88888.00 2013-05-31 09:11:27.500 151 12619.40 137.68 54833.12 88888.00 2013-05-31 09:11:27.625 151 12619.40 137.68 54833.10 88888.00 2013-05-31 09:11:27.750 151 12619.42 137.62 54833.07 88888.00 2013-05-31 09:11:27.875 151 12619.40 137.62 54833.05 88888.00 2013-05-31 09:11:28.000 151 12619.33 137.57 54833.03 88888.00 2013-05-31 09:11:28.125 151 12619.27 137.57 54833.03 88888.00 2013-05-31 09:11:28.250 151 12619.35 137.60 54833.03 88888.00 2013-05-31 09:11:28.375 151 12619.38 137.62 54833.07 88888.00 2013-05-31 09:11:28.500 151 12619.42 137.65 54833.12 88888.00 2013-05-31 09:11:28.625 151 12619.40 137.65 54833.10 88888.00 2013-05-31 09:11:28.750 151 12619.27 137.60 54833.07 88888.00 2013-05-31 09:11:28.875 151 12619.25 137.57 54833.07 88888.00 2013-05-31 09:11:29.000 151 12619.30 137.60 54833.07 88888.00 2013-05-31 09:11:29.125 151 12619.35 137.62 54833.07 88888.00 2013-05-31 09:11:29.250 151 12619.35 137.62 54833.07 88888.00 2013-05-31 09:11:29.375 151 12619.27 137.62 54833.07 88888.00 2013-05-31 09:11:29.500 151 12619.25 137.62 54833.07 88888.00 2013-05-31 09:11:29.625 151 12619.30 137.65 54833.10 88888.00 2013-05-31 09:11:29.750 151 12619.38 137.68 54833.10 88888.00 2013-05-31 09:11:29.875 151 12619.40 137.65 54833.07 88888.00 2013-05-31 09:11:30.000 151 12619.40 137.62 54833.07 88888.00 2013-05-31 09:11:30.125 151 12619.38 137.62 54833.07 88888.00 2013-05-31 09:11:30.250 151 12619.30 137.57 54833.05 88888.00 2013-05-31 09:11:30.375 151 12619.27 137.60 54833.05 88888.00 2013-05-31 09:11:30.500 151 12619.35 137.60 54833.05 88888.00 2013-05-31 09:11:30.625 151 12619.42 137.60 54833.07 88888.00 2013-05-31 09:11:30.750 151 12619.40 137.60 54833.05 88888.00 2013-05-31 09:11:30.875 151 12619.35 137.62 54833.07 88888.00 2013-05-31 09:11:31.000 151 12619.30 137.60 54833.07 88888.00 2013-05-31 09:11:31.125 151 12619.27 137.62 54833.10 88888.00 2013-05-31 09:11:31.250 151 12619.30 137.65 54833.12 88888.00 2013-05-31 09:11:31.375 151 12619.35 137.62 54833.12 88888.00 2013-05-31 09:11:31.500 151 12619.38 137.60 54833.10 88888.00 2013-05-31 09:11:31.625 151 12619.42 137.60 54833.07 88888.00 2013-05-31 09:11:31.750 151 12619.40 137.60 54833.10 88888.00 2013-05-31 09:11:31.875 151 12619.35 137.65 54833.10 88888.00 2013-05-31 09:11:32.000 151 12619.33 137.65 54833.10 88888.00 2013-05-31 09:11:32.125 151 12619.30 137.62 54833.12 88888.00 2013-05-31 09:11:32.250 151 12619.33 137.65 54833.12 88888.00 2013-05-31 09:11:32.375 151 12619.35 137.70 54833.15 88888.00 2013-05-31 09:11:32.500 151 12619.38 137.72 54833.15 88888.00 2013-05-31 09:11:32.625 151 12619.38 137.70 54833.15 88888.00 2013-05-31 09:11:32.750 151 12619.33 137.65 54833.10 88888.00 2013-05-31 09:11:32.875 151 12619.27 137.57 54833.10 88888.00 2013-05-31 09:11:33.000 151 12619.33 137.57 54833.07 88888.00 2013-05-31 09:11:33.125 151 12619.33 137.65 54833.10 88888.00 2013-05-31 09:11:33.250 151 12619.30 137.57 54833.10 88888.00 2013-05-31 09:11:33.375 151 12619.30 137.57 54833.07 88888.00 2013-05-31 09:11:33.500 151 12619.30 137.62 54833.10 88888.00 2013-05-31 09:11:33.625 151 12619.27 137.65 54833.12 88888.00 2013-05-31 09:11:33.750 151 12619.25 137.65 54833.12 88888.00 2013-05-31 09:11:33.875 151 12619.35 137.68 54833.12 88888.00 2013-05-31 09:11:34.000 151 12619.33 137.62 54833.07 88888.00 2013-05-31 09:11:34.125 151 12619.25 137.60 54833.07 88888.00 2013-05-31 09:11:34.250 151 12619.23 137.62 54833.07 88888.00 2013-05-31 09:11:34.375 151 12619.30 137.65 54833.07 88888.00 2013-05-31 09:11:34.500 151 12619.33 137.62 54833.07 88888.00 2013-05-31 09:11:34.625 151 12619.30 137.65 54833.07 88888.00 2013-05-31 09:11:34.750 151 12619.23 137.65 54833.10 88888.00 2013-05-31 09:11:34.875 151 12619.25 137.65 54833.10 88888.00 2013-05-31 09:11:35.000 151 12619.25 137.62 54833.07 88888.00 2013-05-31 09:11:35.125 151 12619.25 137.62 54833.07 88888.00 2013-05-31 09:11:35.250 151 12619.27 137.65 54833.10 88888.00 2013-05-31 09:11:35.375 151 12619.23 137.65 54833.12 88888.00 2013-05-31 09:11:35.500 151 12619.25 137.65 54833.07 88888.00 2013-05-31 09:11:35.625 151 12619.25 137.60 54833.03 88888.00 2013-05-31 09:11:35.750 151 12619.27 137.62 54833.07 88888.00 2013-05-31 09:11:35.875 151 12619.27 137.65 54833.10 88888.00 2013-05-31 09:11:36.000 151 12619.27 137.62 54833.10 88888.00 2013-05-31 09:11:36.125 151 12619.25 137.60 54833.07 88888.00 2013-05-31 09:11:36.250 151 12619.23 137.62 54833.15 88888.00 2013-05-31 09:11:36.375 151 12619.30 137.72 54833.22 88888.00 2013-05-31 09:11:36.500 151 12619.30 137.72 54833.20 88888.00 2013-05-31 09:11:36.625 151 12619.23 137.65 54833.15 88888.00 2013-05-31 09:11:36.750 151 12619.20 137.60 54833.15 88888.00 2013-05-31 09:11:36.875 151 12619.23 137.62 54833.12 88888.00 2013-05-31 09:11:37.000 151 12619.20 137.62 54833.10 88888.00 2013-05-31 09:11:37.125 151 12619.20 137.65 54833.12 88888.00 2013-05-31 09:11:37.250 151 12619.20 137.60 54833.12 88888.00 2013-05-31 09:11:37.375 151 12619.23 137.62 54833.12 88888.00 2013-05-31 09:11:37.500 151 12619.25 137.62 54833.12 88888.00 2013-05-31 09:11:37.625 151 12619.25 137.62 54833.10 88888.00 2013-05-31 09:11:37.750 151 12619.20 137.62 54833.10 88888.00 2013-05-31 09:11:37.875 151 12619.23 137.65 54833.10 88888.00 2013-05-31 09:11:38.000 151 12619.23 137.68 54833.10 88888.00 2013-05-31 09:11:38.125 151 12619.27 137.65 54833.10 88888.00 2013-05-31 09:11:38.250 151 12619.33 137.60 54833.12 88888.00 2013-05-31 09:11:38.375 151 12619.30 137.60 54833.12 88888.00 2013-05-31 09:11:38.500 151 12619.33 137.70 54833.18 88888.00 2013-05-31 09:11:38.625 151 12619.27 137.68 54833.18 88888.00 2013-05-31 09:11:38.750 151 12619.20 137.65 54833.15 88888.00 2013-05-31 09:11:38.875 151 12619.15 137.57 54833.12 88888.00 2013-05-31 09:11:39.000 151 12619.15 137.60 54833.12 88888.00 2013-05-31 09:11:39.125 151 12619.17 137.60 54833.15 88888.00 2013-05-31 09:11:39.250 151 12619.17 137.65 54833.15 88888.00 2013-05-31 09:11:39.375 151 12619.27 137.68 54833.18 88888.00 2013-05-31 09:11:39.500 151 12619.25 137.68 54833.18 88888.00 2013-05-31 09:11:39.625 151 12619.15 137.62 54833.10 88888.00 2013-05-31 09:11:39.750 151 12619.12 137.60 54833.10 88888.00 2013-05-31 09:11:39.875 151 12619.12 137.60 54833.10 88888.00 2013-05-31 09:11:40.000 151 12619.17 137.65 54833.12 88888.00 2013-05-31 09:11:40.125 151 12619.17 137.65 54833.12 88888.00 2013-05-31 09:11:40.250 151 12619.15 137.62 54833.18 88888.00 2013-05-31 09:11:40.375 151 12619.12 137.60 54833.12 88888.00 2013-05-31 09:11:40.500 151 12619.10 137.57 54833.15 88888.00 2013-05-31 09:11:40.625 151 12619.10 137.57 54833.12 88888.00 2013-05-31 09:11:40.750 151 12619.20 137.62 54833.18 88888.00 2013-05-31 09:11:40.875 151 12619.25 137.62 54833.15 88888.00 2013-05-31 09:11:41.000 151 12619.23 137.60 54833.15 88888.00 2013-05-31 09:11:41.125 151 12619.17 137.62 54833.15 88888.00 2013-05-31 09:11:41.250 151 12619.20 137.55 54833.15 88888.00 2013-05-31 09:11:41.375 151 12619.20 137.57 54833.12 88888.00 2013-05-31 09:11:41.500 151 12619.20 137.57 54833.12 88888.00 2013-05-31 09:11:41.625 151 12619.20 137.57 54833.15 88888.00 2013-05-31 09:11:41.750 151 12619.23 137.62 54833.18 88888.00 2013-05-31 09:11:41.875 151 12619.23 137.62 54833.18 88888.00 2013-05-31 09:11:42.000 151 12619.17 137.60 54833.12 88888.00 2013-05-31 09:11:42.125 151 12619.15 137.62 54833.12 88888.00 2013-05-31 09:11:42.250 151 12619.10 137.62 54833.15 88888.00 2013-05-31 09:11:42.375 151 12619.10 137.62 54833.15 88888.00 2013-05-31 09:11:42.500 151 12619.10 137.62 54833.18 88888.00 2013-05-31 09:11:42.625 151 12619.08 137.62 54833.20 88888.00 2013-05-31 09:11:42.750 151 12619.12 137.62 54833.20 88888.00 2013-05-31 09:11:42.875 151 12619.15 137.65 54833.20 88888.00 2013-05-31 09:11:43.000 151 12619.15 137.62 54833.20 88888.00 2013-05-31 09:11:43.125 151 12619.15 137.62 54833.15 88888.00 2013-05-31 09:11:43.250 151 12619.17 137.60 54833.15 88888.00 2013-05-31 09:11:43.375 151 12619.10 137.57 54833.12 88888.00 2013-05-31 09:11:43.500 151 12619.10 137.57 54833.12 88888.00 2013-05-31 09:11:43.625 151 12619.17 137.62 54833.18 88888.00 2013-05-31 09:11:43.750 151 12619.20 137.65 54833.20 88888.00 2013-05-31 09:11:43.875 151 12619.12 137.62 54833.18 88888.00 2013-05-31 09:11:44.000 151 12619.05 137.60 54833.10 88888.00 2013-05-31 09:11:44.125 151 12619.08 137.62 54833.10 88888.00 2013-05-31 09:11:44.250 151 12619.10 137.68 54833.12 88888.00 2013-05-31 09:11:44.375 151 12619.08 137.68 54833.10 88888.00 2013-05-31 09:11:44.500 151 12619.05 137.62 54833.12 88888.00 2013-05-31 09:11:44.625 151 12619.08 137.62 54833.07 88888.00 2013-05-31 09:11:44.750 151 12619.12 137.60 54833.10 88888.00 2013-05-31 09:11:44.875 151 12619.10 137.60 54833.12 88888.00 2013-05-31 09:11:45.000 151 12619.08 137.62 54833.12 88888.00 2013-05-31 09:11:45.125 151 12619.05 137.62 54833.20 88888.00 2013-05-31 09:11:45.250 151 12619.05 137.60 54833.15 88888.00 2013-05-31 09:11:45.375 151 12619.02 137.60 54833.15 88888.00 2013-05-31 09:11:45.500 151 12619.12 137.62 54833.18 88888.00 2013-05-31 09:11:45.625 151 12619.15 137.60 54833.12 88888.00 2013-05-31 09:11:45.750 151 12619.10 137.60 54833.10 88888.00 2013-05-31 09:11:45.875 151 12619.02 137.57 54833.10 88888.00 2013-05-31 09:11:46.000 151 12619.02 137.57 54833.10 88888.00 2013-05-31 09:11:46.125 151 12619.05 137.60 54833.18 88888.00 2013-05-31 09:11:46.250 151 12618.98 137.57 54833.15 88888.00 2013-05-31 09:11:46.375 151 12618.92 137.60 54833.18 88888.00 2013-05-31 09:11:46.500 151 12619.05 137.62 54833.20 88888.00 2013-05-31 09:11:46.625 151 12619.15 137.65 54833.22 88888.00 2013-05-31 09:11:46.750 151 12619.10 137.62 54833.22 88888.00 2013-05-31 09:11:46.875 151 12619.05 137.60 54833.20 88888.00 2013-05-31 09:11:47.000 151 12619.02 137.60 54833.18 88888.00 2013-05-31 09:11:47.125 151 12619.00 137.62 54833.18 88888.00 2013-05-31 09:11:47.250 151 12619.02 137.60 54833.18 88888.00 2013-05-31 09:11:47.375 151 12619.02 137.60 54833.12 88888.00 2013-05-31 09:11:47.500 151 12619.00 137.57 54833.12 88888.00 2013-05-31 09:11:47.625 151 12619.00 137.55 54833.15 88888.00 2013-05-31 09:11:47.750 151 12619.08 137.60 54833.18 88888.00 2013-05-31 09:11:47.875 151 12619.02 137.57 54833.18 88888.00 2013-05-31 09:11:48.000 151 12618.92 137.57 54833.15 88888.00 2013-05-31 09:11:48.125 151 12618.98 137.60 54833.15 88888.00 2013-05-31 09:11:48.250 151 12619.08 137.57 54833.15 88888.00 2013-05-31 09:11:48.375 151 12619.12 137.60 54833.15 88888.00 2013-05-31 09:11:48.500 151 12619.05 137.57 54833.18 88888.00 2013-05-31 09:11:48.625 151 12619.00 137.57 54833.18 88888.00 2013-05-31 09:11:48.750 151 12618.98 137.57 54833.15 88888.00 2013-05-31 09:11:48.875 151 12618.98 137.57 54833.15 88888.00 2013-05-31 09:11:49.000 151 12618.98 137.60 54833.15 88888.00 2013-05-31 09:11:49.125 151 12618.98 137.57 54833.18 88888.00 2013-05-31 09:11:49.250 151 12618.92 137.53 54833.18 88888.00 2013-05-31 09:11:49.375 151 12618.98 137.55 54833.18 88888.00 2013-05-31 09:11:49.500 151 12618.98 137.57 54833.20 88888.00 2013-05-31 09:11:49.625 151 12618.92 137.57 54833.20 88888.00 2013-05-31 09:11:49.750 151 12618.98 137.57 54833.20 88888.00 2013-05-31 09:11:49.875 151 12619.08 137.60 54833.20 88888.00 2013-05-31 09:11:50.000 151 12619.08 137.62 54833.20 88888.00 2013-05-31 09:11:50.125 151 12619.05 137.62 54833.20 88888.00 2013-05-31 09:11:50.250 151 12619.02 137.57 54833.20 88888.00 2013-05-31 09:11:50.375 151 12619.08 137.57 54833.18 88888.00 2013-05-31 09:11:50.500 151 12619.10 137.50 54833.12 88888.00 2013-05-31 09:11:50.625 151 12619.10 137.55 54833.18 88888.00 2013-05-31 09:11:50.750 151 12619.08 137.57 54833.22 88888.00 2013-05-31 09:11:50.875 151 12619.10 137.55 54833.18 88888.00 2013-05-31 09:11:51.000 151 12619.10 137.53 54833.15 88888.00 2013-05-31 09:11:51.125 151 12619.12 137.53 54833.18 88888.00 2013-05-31 09:11:51.250 151 12619.12 137.53 54833.20 88888.00 2013-05-31 09:11:51.375 151 12619.08 137.55 54833.18 88888.00 2013-05-31 09:11:51.500 151 12619.02 137.50 54833.18 88888.00 2013-05-31 09:11:51.625 151 12619.08 137.50 54833.18 88888.00 2013-05-31 09:11:51.750 151 12619.08 137.50 54833.18 88888.00 2013-05-31 09:11:51.875 151 12618.98 137.50 54833.15 88888.00 2013-05-31 09:11:52.000 151 12618.95 137.50 54833.15 88888.00 2013-05-31 09:11:52.125 151 12618.95 137.55 54833.18 88888.00 2013-05-31 09:11:52.250 151 12618.92 137.50 54833.15 88888.00 2013-05-31 09:11:52.375 151 12618.88 137.50 54833.15 88888.00 2013-05-31 09:11:52.500 151 12618.90 137.55 54833.18 88888.00 2013-05-31 09:11:52.625 151 12618.95 137.57 54833.18 88888.00 2013-05-31 09:11:52.750 151 12618.98 137.60 54833.18 88888.00 2013-05-31 09:11:52.875 151 12618.95 137.55 54833.15 88888.00 2013-05-31 09:11:53.000 151 12618.98 137.47 54833.15 88888.00 2013-05-31 09:11:53.125 151 12619.00 137.53 54833.18 88888.00 2013-05-31 09:11:53.250 151 12618.98 137.53 54833.20 88888.00 2013-05-31 09:11:53.375 151 12618.90 137.50 54833.18 88888.00 2013-05-31 09:11:53.500 151 12618.95 137.55 54833.20 88888.00 2013-05-31 09:11:53.625 151 12618.98 137.55 54833.20 88888.00 2013-05-31 09:11:53.750 151 12618.98 137.53 54833.20 88888.00 2013-05-31 09:11:53.875 151 12619.00 137.55 54833.20 88888.00 2013-05-31 09:11:54.000 151 12619.02 137.53 54833.20 88888.00 2013-05-31 09:11:54.125 151 12619.02 137.57 54833.22 88888.00 2013-05-31 09:11:54.250 151 12619.02 137.57 54833.22 88888.00 2013-05-31 09:11:54.375 151 12619.02 137.55 54833.18 88888.00 2013-05-31 09:11:54.500 151 12618.95 137.50 54833.18 88888.00 2013-05-31 09:11:54.625 151 12618.90 137.53 54833.20 88888.00 2013-05-31 09:11:54.750 151 12618.98 137.57 54833.25 88888.00 2013-05-31 09:11:54.875 151 12618.95 137.55 54833.22 88888.00 2013-05-31 09:11:55.000 151 12618.88 137.47 54833.20 88888.00 2013-05-31 09:11:55.125 151 12618.95 137.53 54833.22 88888.00 2013-05-31 09:11:55.250 151 12619.00 137.55 54833.22 88888.00 2013-05-31 09:11:55.375 151 12618.95 137.60 54833.22 88888.00 2013-05-31 09:11:55.500 151 12618.95 137.57 54833.22 88888.00 2013-05-31 09:11:55.625 151 12618.98 137.53 54833.18 88888.00 2013-05-31 09:11:55.750 151 12618.92 137.47 54833.18 88888.00 2013-05-31 09:11:55.875 151 12618.95 137.47 54833.18 88888.00 2013-05-31 09:11:56.000 151 12618.95 137.53 54833.20 88888.00 2013-05-31 09:11:56.125 151 12618.95 137.53 54833.22 88888.00 2013-05-31 09:11:56.250 151 12618.90 137.47 54833.20 88888.00 2013-05-31 09:11:56.375 151 12618.90 137.50 54833.22 88888.00 2013-05-31 09:11:56.500 151 12618.95 137.47 54833.20 88888.00 2013-05-31 09:11:56.625 151 12618.92 137.45 54833.20 88888.00 2013-05-31 09:11:56.750 151 12618.92 137.47 54833.18 88888.00 2013-05-31 09:11:56.875 151 12619.00 137.47 54833.20 88888.00 2013-05-31 09:11:57.000 151 12619.00 137.45 54833.15 88888.00 2013-05-31 09:11:57.125 151 12618.92 137.45 54833.20 88888.00 2013-05-31 09:11:57.250 151 12618.90 137.47 54833.22 88888.00 2013-05-31 09:11:57.375 151 12618.92 137.53 54833.22 88888.00 2013-05-31 09:11:57.500 151 12618.90 137.47 54833.18 88888.00 2013-05-31 09:11:57.625 151 12618.92 137.45 54833.15 88888.00 2013-05-31 09:11:57.750 151 12618.95 137.47 54833.18 88888.00 2013-05-31 09:11:57.875 151 12619.00 137.53 54833.20 88888.00 2013-05-31 09:11:58.000 151 12618.98 137.53 54833.20 88888.00 2013-05-31 09:11:58.125 151 12618.95 137.53 54833.22 88888.00 2013-05-31 09:11:58.250 151 12618.90 137.53 54833.20 88888.00 2013-05-31 09:11:58.375 151 12618.88 137.50 54833.18 88888.00 2013-05-31 09:11:58.500 151 12618.88 137.45 54833.15 88888.00 2013-05-31 09:11:58.625 151 12618.85 137.45 54833.15 88888.00 2013-05-31 09:11:58.750 151 12618.90 137.47 54833.20 88888.00 2013-05-31 09:11:58.875 151 12618.90 137.50 54833.20 88888.00 2013-05-31 09:11:59.000 151 12618.90 137.50 54833.20 88888.00 2013-05-31 09:11:59.125 151 12618.90 137.47 54833.18 88888.00 2013-05-31 09:11:59.250 151 12618.92 137.47 54833.22 88888.00 2013-05-31 09:11:59.375 151 12618.98 137.53 54833.20 88888.00 2013-05-31 09:11:59.500 151 12618.98 137.50 54833.20 88888.00 2013-05-31 09:11:59.625 151 12618.95 137.50 54833.20 88888.00 2013-05-31 09:11:59.750 151 12618.95 137.47 54833.22 88888.00 2013-05-31 09:11:59.875 151 12619.02 137.50 54833.20 88888.00 2013-05-31 09:12:00.000 151 12619.05 137.47 54833.18 88888.00 2013-05-31 09:12:00.125 151 12618.98 137.43 54833.18 88888.00 2013-05-31 09:12:00.250 151 12618.90 137.43 54833.18 88888.00 2013-05-31 09:12:00.375 151 12618.95 137.45 54833.20 88888.00 2013-05-31 09:12:00.500 151 12619.00 137.50 54833.20 88888.00 2013-05-31 09:12:00.625 151 12618.98 137.45 54833.18 88888.00 2013-05-31 09:12:00.750 151 12619.00 137.45 54833.15 88888.00 2013-05-31 09:12:00.875 151 12618.95 137.43 54833.15 88888.00 2013-05-31 09:12:01.000 151 12618.98 137.43 54833.15 88888.00 2013-05-31 09:12:01.125 151 12618.95 137.43 54833.15 88888.00 2013-05-31 09:12:01.250 151 12618.88 137.35 54833.15 88888.00 2013-05-31 09:12:01.375 151 12618.92 137.40 54833.15 88888.00 2013-05-31 09:12:01.500 151 12618.98 137.47 54833.20 88888.00 2013-05-31 09:12:01.625 151 12618.98 137.45 54833.18 88888.00 2013-05-31 09:12:01.750 151 12619.05 137.45 54833.15 88888.00 2013-05-31 09:12:01.875 151 12619.05 137.45 54833.18 88888.00 2013-05-31 09:12:02.000 151 12618.95 137.45 54833.15 88888.00 2013-05-31 09:12:02.125 151 12618.95 137.43 54833.18 88888.00 2013-05-31 09:12:02.250 151 12618.98 137.43 54833.20 88888.00 2013-05-31 09:12:02.375 151 12618.95 137.43 54833.18 88888.00 2013-05-31 09:12:02.500 151 12618.95 137.40 54833.15 88888.00 2013-05-31 09:12:02.625 151 12618.95 137.43 54833.18 88888.00 2013-05-31 09:12:02.750 151 12618.90 137.43 54833.15 88888.00 2013-05-31 09:12:02.875 151 12618.92 137.43 54833.18 88888.00 2013-05-31 09:12:03.000 151 12618.98 137.45 54833.15 88888.00 2013-05-31 09:12:03.125 151 12618.90 137.47 54833.20 88888.00 2013-05-31 09:12:03.250 151 12618.85 137.43 54833.18 88888.00 2013-05-31 09:12:03.375 151 12618.92 137.45 54833.20 88888.00 2013-05-31 09:12:03.500 151 12618.95 137.45 54833.22 88888.00 2013-05-31 09:12:03.625 151 12618.88 137.38 54833.18 88888.00 2013-05-31 09:12:03.750 151 12618.88 137.38 54833.15 88888.00 2013-05-31 09:12:03.875 151 12618.92 137.45 54833.18 88888.00 2013-05-31 09:12:04.000 151 12618.90 137.45 54833.18 88888.00 2013-05-31 09:12:04.125 151 12618.88 137.43 54833.20 88888.00 2013-05-31 09:12:04.250 151 12618.85 137.43 54833.20 88888.00 2013-05-31 09:12:04.375 151 12618.90 137.45 54833.20 88888.00 2013-05-31 09:12:04.500 151 12618.95 137.43 54833.18 88888.00 2013-05-31 09:12:04.625 151 12618.95 137.43 54833.20 88888.00 2013-05-31 09:12:04.750 151 12618.88 137.38 54833.18 88888.00 2013-05-31 09:12:04.875 151 12618.85 137.32 54833.12 88888.00 2013-05-31 09:12:05.000 151 12618.92 137.40 54833.18 88888.00 2013-05-31 09:12:05.125 151 12618.98 137.45 54833.22 88888.00 2013-05-31 09:12:05.250 151 12618.90 137.43 54833.20 88888.00 2013-05-31 09:12:05.375 151 12618.88 137.40 54833.22 88888.00 2013-05-31 09:12:05.500 151 12618.92 137.45 54833.22 88888.00 2013-05-31 09:12:05.625 151 12618.92 137.40 54833.20 88888.00 2013-05-31 09:12:05.750 151 12618.90 137.35 54833.15 88888.00 2013-05-31 09:12:05.875 151 12618.88 137.32 54833.15 88888.00 2013-05-31 09:12:06.000 151 12618.92 137.38 54833.18 88888.00 2013-05-31 09:12:06.125 151 12618.90 137.40 54833.18 88888.00 2013-05-31 09:12:06.250 151 12618.90 137.38 54833.18 88888.00 2013-05-31 09:12:06.375 151 12618.95 137.38 54833.18 88888.00 2013-05-31 09:12:06.500 151 12618.85 137.35 54833.18 88888.00 2013-05-31 09:12:06.625 151 12618.85 137.35 54833.15 88888.00 2013-05-31 09:12:06.750 151 12618.88 137.40 54833.20 88888.00 2013-05-31 09:12:06.875 151 12618.90 137.43 54833.25 88888.00 2013-05-31 09:12:07.000 151 12618.88 137.38 54833.20 88888.00 2013-05-31 09:12:07.125 151 12618.77 137.32 54833.22 88888.00 2013-05-31 09:12:07.250 151 12618.77 137.35 54833.20 88888.00 2013-05-31 09:12:07.375 151 12618.85 137.38 54833.20 88888.00 2013-05-31 09:12:07.500 151 12618.90 137.38 54833.15 88888.00 2013-05-31 09:12:07.625 151 12618.85 137.35 54833.15 88888.00 2013-05-31 09:12:07.750 151 12618.85 137.38 54833.15 88888.00 2013-05-31 09:12:07.875 151 12618.88 137.40 54833.18 88888.00 2013-05-31 09:12:08.000 151 12618.88 137.35 54833.18 88888.00 2013-05-31 09:12:08.125 151 12618.92 137.38 54833.20 88888.00 2013-05-31 09:12:08.250 151 12619.00 137.32 54833.18 88888.00 2013-05-31 09:12:08.375 151 12619.00 137.32 54833.15 88888.00 2013-05-31 09:12:08.500 151 12618.92 137.35 54833.18 88888.00 2013-05-31 09:12:08.625 151 12618.88 137.35 54833.18 88888.00 2013-05-31 09:12:08.750 151 12618.90 137.35 54833.20 88888.00 2013-05-31 09:12:08.875 151 12618.90 137.35 54833.22 88888.00 2013-05-31 09:12:09.000 151 12618.88 137.40 54833.25 88888.00 2013-05-31 09:12:09.125 151 12618.92 137.47 54833.28 88888.00 2013-05-31 09:12:09.250 151 12618.92 137.40 54833.28 88888.00 2013-05-31 09:12:09.375 151 12618.95 137.40 54833.22 88888.00 2013-05-31 09:12:09.500 151 12618.98 137.40 54833.25 88888.00 2013-05-31 09:12:09.625 151 12618.90 137.35 54833.22 88888.00 2013-05-31 09:12:09.750 151 12618.88 137.32 54833.20 88888.00 2013-05-31 09:12:09.875 151 12618.90 137.38 54833.20 88888.00 2013-05-31 09:12:10.000 151 12618.90 137.38 54833.20 88888.00 2013-05-31 09:12:10.125 151 12618.92 137.35 54833.18 88888.00 2013-05-31 09:12:10.250 151 12618.88 137.32 54833.22 88888.00 2013-05-31 09:12:10.375 151 12618.83 137.38 54833.20 88888.00 2013-05-31 09:12:10.500 151 12618.77 137.38 54833.22 88888.00 2013-05-31 09:12:10.625 151 12618.85 137.35 54833.18 88888.00 2013-05-31 09:12:10.750 151 12618.92 137.35 54833.18 88888.00 2013-05-31 09:12:10.875 151 12618.92 137.35 54833.20 88888.00 2013-05-31 09:12:11.000 151 12618.85 137.35 54833.18 88888.00 2013-05-31 09:12:11.125 151 12618.90 137.38 54833.22 88888.00 2013-05-31 09:12:11.250 151 12618.90 137.35 54833.25 88888.00 2013-05-31 09:12:11.375 151 12618.85 137.35 54833.20 88888.00 2013-05-31 09:12:11.500 151 12618.85 137.40 54833.20 88888.00 2013-05-31 09:12:11.625 151 12618.92 137.40 54833.20 88888.00 2013-05-31 09:12:11.750 151 12618.90 137.43 54833.18 88888.00 2013-05-31 09:12:11.875 151 12618.83 137.38 54833.20 88888.00 2013-05-31 09:12:12.000 151 12618.77 137.38 54833.22 88888.00 2013-05-31 09:12:12.125 151 12618.83 137.45 54833.28 88888.00 2013-05-31 09:12:12.250 151 12618.85 137.43 54833.22 88888.00 2013-05-31 09:12:12.375 151 12618.85 137.38 54833.20 88888.00 2013-05-31 09:12:12.500 151 12618.83 137.35 54833.20 88888.00 2013-05-31 09:12:12.625 151 12618.77 137.38 54833.20 88888.00 2013-05-31 09:12:12.750 151 12618.80 137.35 54833.22 88888.00 2013-05-31 09:12:12.875 151 12618.85 137.32 54833.22 88888.00 2013-05-31 09:12:13.000 151 12618.85 137.30 54833.18 88888.00 2013-05-31 09:12:13.125 151 12618.83 137.30 54833.22 88888.00 2013-05-31 09:12:13.250 151 12618.85 137.32 54833.22 88888.00 2013-05-31 09:12:13.375 151 12618.85 137.35 54833.20 88888.00 2013-05-31 09:12:13.500 151 12618.88 137.30 54833.18 88888.00 2013-05-31 09:12:13.625 151 12618.85 137.32 54833.20 88888.00 2013-05-31 09:12:13.750 151 12618.83 137.32 54833.20 88888.00 2013-05-31 09:12:13.875 151 12618.83 137.38 54833.22 88888.00 2013-05-31 09:12:14.000 151 12618.80 137.35 54833.20 88888.00 2013-05-31 09:12:14.125 151 12618.85 137.32 54833.20 88888.00 2013-05-31 09:12:14.250 151 12618.85 137.30 54833.20 88888.00 2013-05-31 09:12:14.375 151 12618.83 137.28 54833.18 88888.00 2013-05-31 09:12:14.500 151 12618.80 137.25 54833.18 88888.00 2013-05-31 09:12:14.625 151 12618.83 137.28 54833.15 88888.00 2013-05-31 09:12:14.750 151 12618.83 137.32 54833.18 88888.00 2013-05-31 09:12:14.875 151 12618.88 137.35 54833.15 88888.00 2013-05-31 09:12:15.000 151 12618.95 137.30 54833.12 88888.00 2013-05-31 09:12:15.125 151 12618.92 137.30 54833.18 88888.00 2013-05-31 09:12:15.250 151 12618.88 137.28 54833.22 88888.00 2013-05-31 09:12:15.375 151 12618.85 137.30 54833.22 88888.00 2013-05-31 09:12:15.500 151 12618.83 137.32 54833.22 88888.00 2013-05-31 09:12:15.625 151 12618.85 137.30 54833.18 88888.00 2013-05-31 09:12:15.750 151 12618.88 137.30 54833.20 88888.00 2013-05-31 09:12:15.875 151 12618.88 137.25 54833.18 88888.00 2013-05-31 09:12:16.000 151 12618.92 137.28 54833.15 88888.00 2013-05-31 09:12:16.125 151 12618.85 137.28 54833.15 88888.00 2013-05-31 09:12:16.250 151 12618.88 137.32 54833.20 88888.00 2013-05-31 09:12:16.375 151 12618.92 137.32 54833.20 88888.00 2013-05-31 09:12:16.500 151 12618.85 137.32 54833.22 88888.00 2013-05-31 09:12:16.625 151 12618.85 137.32 54833.20 88888.00 2013-05-31 09:12:16.750 151 12618.90 137.30 54833.20 88888.00 2013-05-31 09:12:16.875 151 12618.95 137.38 54833.20 88888.00 2013-05-31 09:12:17.000 151 12618.95 137.35 54833.20 88888.00 2013-05-31 09:12:17.125 151 12618.90 137.28 54833.22 88888.00 2013-05-31 09:12:17.250 151 12618.88 137.30 54833.22 88888.00 2013-05-31 09:12:17.375 151 12618.88 137.30 54833.20 88888.00 2013-05-31 09:12:17.500 151 12618.88 137.25 54833.18 88888.00 2013-05-31 09:12:17.625 151 12618.88 137.25 54833.18 88888.00 2013-05-31 09:12:17.750 151 12618.85 137.30 54833.20 88888.00 2013-05-31 09:12:17.875 151 12618.88 137.32 54833.28 88888.00 2013-05-31 09:12:18.000 151 12618.92 137.38 54833.25 88888.00 2013-05-31 09:12:18.125 151 12618.90 137.35 54833.25 88888.00 2013-05-31 09:12:18.250 151 12618.83 137.25 54833.22 88888.00 2013-05-31 09:12:18.375 151 12618.83 137.28 54833.22 88888.00 2013-05-31 09:12:18.500 151 12618.85 137.38 54833.22 88888.00 2013-05-31 09:12:18.625 151 12618.85 137.35 54833.18 88888.00 2013-05-31 09:12:18.750 151 12618.85 137.32 54833.18 88888.00 2013-05-31 09:12:18.875 151 12618.85 137.30 54833.18 88888.00 2013-05-31 09:12:19.000 151 12618.88 137.32 54833.22 88888.00 2013-05-31 09:12:19.125 151 12618.85 137.32 54833.20 88888.00 2013-05-31 09:12:19.250 151 12618.80 137.22 54833.18 88888.00 2013-05-31 09:12:19.375 151 12618.83 137.22 54833.15 88888.00 2013-05-31 09:12:19.500 151 12618.83 137.22 54833.15 88888.00 2013-05-31 09:12:19.625 151 12618.83 137.20 54833.18 88888.00 2013-05-31 09:12:19.750 151 12618.80 137.22 54833.15 88888.00 2013-05-31 09:12:19.875 151 12618.80 137.25 54833.20 88888.00 2013-05-31 09:12:20.000 151 12618.85 137.28 54833.20 88888.00 2013-05-31 09:12:20.125 151 12618.88 137.28 54833.20 88888.00 2013-05-31 09:12:20.250 151 12618.83 137.28 54833.18 88888.00 2013-05-31 09:12:20.375 151 12618.88 137.28 54833.15 88888.00 2013-05-31 09:12:20.500 151 12618.90 137.30 54833.20 88888.00 2013-05-31 09:12:20.625 151 12618.88 137.30 54833.22 88888.00 2013-05-31 09:12:20.750 151 12618.80 137.25 54833.20 88888.00 2013-05-31 09:12:20.875 151 12618.85 137.30 54833.25 88888.00 2013-05-31 09:12:21.000 151 12618.83 137.28 54833.20 88888.00 2013-05-31 09:12:21.125 151 12618.77 137.28 54833.22 88888.00 2013-05-31 09:12:21.250 151 12618.80 137.28 54833.28 88888.00 2013-05-31 09:12:21.375 151 12618.80 137.30 54833.25 88888.00 2013-05-31 09:12:21.500 151 12618.80 137.20 54833.20 88888.00 2013-05-31 09:12:21.625 151 12618.83 137.22 54833.18 88888.00 2013-05-31 09:12:21.750 151 12618.85 137.28 54833.22 88888.00 2013-05-31 09:12:21.875 151 12618.83 137.28 54833.22 88888.00 2013-05-31 09:12:22.000 151 12618.77 137.28 54833.22 88888.00 2013-05-31 09:12:22.125 151 12618.75 137.22 54833.20 88888.00 2013-05-31 09:12:22.250 151 12618.75 137.20 54833.20 88888.00 2013-05-31 09:12:22.375 151 12618.75 137.20 54833.18 88888.00 2013-05-31 09:12:22.500 151 12618.77 137.25 54833.18 88888.00 2013-05-31 09:12:22.625 151 12618.88 137.30 54833.20 88888.00 2013-05-31 09:12:22.750 151 12618.95 137.30 54833.20 88888.00 2013-05-31 09:12:22.875 151 12618.92 137.22 54833.20 88888.00 2013-05-31 09:12:23.000 151 12618.85 137.20 54833.15 88888.00 2013-05-31 09:12:23.125 151 12618.80 137.20 54833.18 88888.00 2013-05-31 09:12:23.250 151 12618.80 137.25 54833.22 88888.00 2013-05-31 09:12:23.375 151 12618.83 137.28 54833.20 88888.00 2013-05-31 09:12:23.500 151 12618.80 137.25 54833.20 88888.00 2013-05-31 09:12:23.625 151 12618.77 137.25 54833.20 88888.00 2013-05-31 09:12:23.750 151 12618.77 137.22 54833.22 88888.00 2013-05-31 09:12:23.875 151 12618.77 137.25 54833.20 88888.00 2013-05-31 09:12:24.000 151 12618.77 137.25 54833.20 88888.00 2013-05-31 09:12:24.125 151 12618.80 137.28 54833.20 88888.00 2013-05-31 09:12:24.250 151 12618.80 137.25 54833.22 88888.00 2013-05-31 09:12:24.375 151 12618.77 137.25 54833.22 88888.00 2013-05-31 09:12:24.500 151 12618.75 137.28 54833.20 88888.00 2013-05-31 09:12:24.625 151 12618.75 137.20 54833.18 88888.00 2013-05-31 09:12:24.750 151 12618.77 137.20 54833.18 88888.00 2013-05-31 09:12:24.875 151 12618.77 137.25 54833.18 88888.00 2013-05-31 09:12:25.000 151 12618.83 137.22 54833.20 88888.00 2013-05-31 09:12:25.125 151 12618.88 137.28 54833.20 88888.00 2013-05-31 09:12:25.250 151 12618.83 137.22 54833.20 88888.00 2013-05-31 09:12:25.375 151 12618.83 137.25 54833.22 88888.00 2013-05-31 09:12:25.500 151 12618.90 137.22 54833.20 88888.00 2013-05-31 09:12:25.625 151 12618.88 137.22 54833.22 88888.00 2013-05-31 09:12:25.750 151 12618.85 137.22 54833.22 88888.00 2013-05-31 09:12:25.875 151 12618.80 137.25 54833.22 88888.00 2013-05-31 09:12:26.000 151 12618.80 137.22 54833.20 88888.00 2013-05-31 09:12:26.125 151 12618.92 137.22 54833.22 88888.00 2013-05-31 09:12:26.250 151 12618.98 137.28 54833.22 88888.00 2013-05-31 09:12:26.375 151 12618.90 137.25 54833.20 88888.00 2013-05-31 09:12:26.500 151 12618.80 137.25 54833.20 88888.00 2013-05-31 09:12:26.625 151 12618.83 137.28 54833.22 88888.00 2013-05-31 09:12:26.750 151 12618.80 137.28 54833.25 88888.00 2013-05-31 09:12:26.875 151 12618.75 137.25 54833.25 88888.00 2013-05-31 09:12:27.000 151 12618.75 137.25 54833.22 88888.00 2013-05-31 09:12:27.125 151 12618.73 137.25 54833.28 88888.00 2013-05-31 09:12:27.250 151 12618.75 137.30 54833.28 88888.00 2013-05-31 09:12:27.375 151 12618.77 137.30 54833.25 88888.00 2013-05-31 09:12:27.500 151 12618.75 137.25 54833.22 88888.00 2013-05-31 09:12:27.625 151 12618.65 137.28 54833.25 88888.00 2013-05-31 09:12:27.750 151 12618.67 137.30 54833.25 88888.00 2013-05-31 09:12:27.875 151 12618.67 137.28 54833.28 88888.00 2013-05-31 09:12:28.000 151 12618.70 137.25 54833.25 88888.00 2013-05-31 09:12:28.125 151 12618.70 137.25 54833.28 88888.00 2013-05-31 09:12:28.250 151 12618.65 137.28 54833.28 88888.00 2013-05-31 09:12:28.375 151 12618.65 137.28 54833.25 88888.00 2013-05-31 09:12:28.500 151 12618.67 137.25 54833.22 88888.00 2013-05-31 09:12:28.625 151 12618.70 137.25 54833.25 88888.00 2013-05-31 09:12:28.750 151 12618.70 137.25 54833.25 88888.00 2013-05-31 09:12:28.875 151 12618.67 137.22 54833.25 88888.00 2013-05-31 09:12:29.000 151 12618.75 137.25 54833.20 88888.00 2013-05-31 09:12:29.125 151 12618.80 137.25 54833.22 88888.00 2013-05-31 09:12:29.250 151 12618.73 137.20 54833.20 88888.00 2013-05-31 09:12:29.375 151 12618.70 137.25 54833.22 88888.00 2013-05-31 09:12:29.500 151 12618.70 137.20 54833.18 88888.00 2013-05-31 09:12:29.625 151 12618.80 137.25 54833.18 88888.00 2013-05-31 09:12:29.750 151 12618.85 137.20 54833.18 88888.00 2013-05-31 09:12:29.875 151 12618.83 137.25 54833.18 88888.00 2013-05-31 09:12:30.000 151 12618.77 137.25 54833.20 88888.00 2013-05-31 09:12:30.125 151 12618.75 137.28 54833.25 88888.00 2013-05-31 09:12:30.250 151 12618.77 137.28 54833.20 88888.00 2013-05-31 09:12:30.375 151 12618.77 137.22 54833.20 88888.00 2013-05-31 09:12:30.500 151 12618.80 137.28 54833.22 88888.00 2013-05-31 09:12:30.625 151 12618.77 137.28 54833.22 88888.00 2013-05-31 09:12:30.750 151 12618.77 137.22 54833.20 88888.00 2013-05-31 09:12:30.875 151 12618.77 137.22 54833.20 88888.00 2013-05-31 09:12:31.000 151 12618.83 137.22 54833.22 88888.00 2013-05-31 09:12:31.125 151 12618.77 137.20 54833.22 88888.00 2013-05-31 09:12:31.250 151 12618.67 137.22 54833.25 88888.00 2013-05-31 09:12:31.375 151 12618.70 137.25 54833.20 88888.00 2013-05-31 09:12:31.500 151 12618.70 137.25 54833.22 88888.00 2013-05-31 09:12:31.625 151 12618.73 137.25 54833.28 88888.00 2013-05-31 09:12:31.750 151 12618.73 137.25 54833.25 88888.00 2013-05-31 09:12:31.875 151 12618.67 137.28 54833.22 88888.00 2013-05-31 09:12:32.000 151 12618.67 137.25 54833.20 88888.00 2013-05-31 09:12:32.125 151 12618.65 137.22 54833.20 88888.00 2013-05-31 09:12:32.250 151 12618.62 137.20 54833.20 88888.00 2013-05-31 09:12:32.375 151 12618.65 137.25 54833.20 88888.00 2013-05-31 09:12:32.500 151 12618.67 137.28 54833.20 88888.00 2013-05-31 09:12:32.625 151 12618.70 137.22 54833.20 88888.00 2013-05-31 09:12:32.750 151 12618.67 137.20 54833.20 88888.00 2013-05-31 09:12:32.875 151 12618.65 137.25 54833.22 88888.00 2013-05-31 09:12:33.000 151 12618.65 137.22 54833.22 88888.00 2013-05-31 09:12:33.125 151 12618.62 137.22 54833.20 88888.00 2013-05-31 09:12:33.250 151 12618.62 137.22 54833.20 88888.00 2013-05-31 09:12:33.375 151 12618.70 137.25 54833.22 88888.00 2013-05-31 09:12:33.500 151 12618.75 137.28 54833.22 88888.00 2013-05-31 09:12:33.625 151 12618.77 137.25 54833.20 88888.00 2013-05-31 09:12:33.750 151 12618.77 137.28 54833.20 88888.00 2013-05-31 09:12:33.875 151 12618.67 137.25 54833.20 88888.00 2013-05-31 09:12:34.000 151 12618.58 137.28 54833.20 88888.00 2013-05-31 09:12:34.125 151 12618.62 137.28 54833.22 88888.00 2013-05-31 09:12:34.250 151 12618.62 137.25 54833.25 88888.00 2013-05-31 09:12:34.375 151 12618.62 137.28 54833.22 88888.00 2013-05-31 09:12:34.500 151 12618.65 137.25 54833.22 88888.00 2013-05-31 09:12:34.625 151 12618.73 137.22 54833.22 88888.00 2013-05-31 09:12:34.750 151 12618.77 137.28 54833.22 88888.00 2013-05-31 09:12:34.875 151 12618.77 137.30 54833.25 88888.00 2013-05-31 09:12:35.000 151 12618.70 137.22 54833.20 88888.00 2013-05-31 09:12:35.125 151 12618.67 137.20 54833.18 88888.00 2013-05-31 09:12:35.250 151 12618.70 137.22 54833.20 88888.00 2013-05-31 09:12:35.375 151 12618.75 137.30 54833.22 88888.00 2013-05-31 09:12:35.500 151 12618.73 137.28 54833.22 88888.00 2013-05-31 09:12:35.625 151 12618.73 137.30 54833.22 88888.00 2013-05-31 09:12:35.750 151 12618.67 137.25 54833.18 88888.00 2013-05-31 09:12:35.875 151 12618.65 137.25 54833.18 88888.00 2013-05-31 09:12:36.000 151 12618.62 137.25 54833.18 88888.00 2013-05-31 09:12:36.125 151 12618.58 137.22 54833.20 88888.00 2013-05-31 09:12:36.250 151 12618.58 137.22 54833.20 88888.00 2013-05-31 09:12:36.375 151 12618.60 137.22 54833.20 88888.00 2013-05-31 09:12:36.500 151 12618.62 137.25 54833.20 88888.00 2013-05-31 09:12:36.625 151 12618.65 137.28 54833.18 88888.00 2013-05-31 09:12:36.750 151 12618.65 137.28 54833.20 88888.00 2013-05-31 09:12:36.875 151 12618.67 137.28 54833.20 88888.00 2013-05-31 09:12:37.000 151 12618.62 137.25 54833.20 88888.00 2013-05-31 09:12:37.125 151 12618.60 137.28 54833.25 88888.00 2013-05-31 09:12:37.250 151 12618.58 137.28 54833.25 88888.00 2013-05-31 09:12:37.375 151 12618.62 137.30 54833.25 88888.00 2013-05-31 09:12:37.500 151 12618.58 137.30 54833.25 88888.00 2013-05-31 09:12:37.625 151 12618.55 137.30 54833.22 88888.00 2013-05-31 09:12:37.750 151 12618.50 137.30 54833.20 88888.00 2013-05-31 09:12:37.875 151 12618.55 137.30 54833.25 88888.00 2013-05-31 09:12:38.000 151 12618.60 137.28 54833.25 88888.00 2013-05-31 09:12:38.125 151 12618.65 137.30 54833.25 88888.00 2013-05-31 09:12:38.250 151 12618.65 137.28 54833.22 88888.00 2013-05-31 09:12:38.375 151 12618.70 137.25 54833.22 88888.00 2013-05-31 09:12:38.500 151 12618.70 137.22 54833.20 88888.00 2013-05-31 09:12:38.625 151 12618.73 137.28 54833.20 88888.00 2013-05-31 09:12:38.750 151 12618.70 137.35 54833.22 88888.00 2013-05-31 09:12:38.875 151 12618.62 137.28 54833.20 88888.00 2013-05-31 09:12:39.000 151 12618.58 137.28 54833.20 88888.00 2013-05-31 09:12:39.125 151 12618.62 137.32 54833.25 88888.00 2013-05-31 09:12:39.250 151 12618.67 137.30 54833.25 88888.00 2013-05-31 09:12:39.375 151 12618.67 137.28 54833.25 88888.00 2013-05-31 09:12:39.500 151 12618.62 137.28 54833.22 88888.00 2013-05-31 09:12:39.625 151 12618.50 137.28 54833.22 88888.00 2013-05-31 09:12:39.750 151 12618.50 137.28 54833.22 88888.00 2013-05-31 09:12:39.875 151 12618.50 137.28 54833.22 88888.00 2013-05-31 09:12:40.000 151 12618.58 137.28 54833.25 88888.00 2013-05-31 09:12:40.125 151 12618.65 137.32 54833.25 88888.00 2013-05-31 09:12:40.250 151 12618.60 137.28 54833.22 88888.00 2013-05-31 09:12:40.375 151 12618.58 137.25 54833.20 88888.00 2013-05-31 09:12:40.500 151 12618.58 137.25 54833.20 88888.00 2013-05-31 09:12:40.625 151 12618.67 137.28 54833.22 88888.00 2013-05-31 09:12:40.750 151 12618.67 137.30 54833.22 88888.00 2013-05-31 09:12:40.875 151 12618.60 137.35 54833.25 88888.00 2013-05-31 09:12:41.000 151 12618.62 137.38 54833.22 88888.00 2013-05-31 09:12:41.125 151 12618.58 137.35 54833.25 88888.00 2013-05-31 09:12:41.250 151 12618.58 137.30 54833.28 88888.00 2013-05-31 09:12:41.375 151 12618.52 137.30 54833.25 88888.00 2013-05-31 09:12:41.500 151 12618.50 137.35 54833.25 88888.00 2013-05-31 09:12:41.625 151 12618.58 137.35 54833.22 88888.00 2013-05-31 09:12:41.750 151 12618.67 137.35 54833.28 88888.00 2013-05-31 09:12:41.875 151 12618.67 137.35 54833.25 88888.00 2013-05-31 09:12:42.000 151 12618.65 137.38 54833.20 88888.00 2013-05-31 09:12:42.125 151 12618.62 137.35 54833.20 88888.00 2013-05-31 09:12:42.250 151 12618.62 137.32 54833.22 88888.00 2013-05-31 09:12:42.375 151 12618.60 137.32 54833.22 88888.00 2013-05-31 09:12:42.500 151 12618.58 137.32 54833.22 88888.00 2013-05-31 09:12:42.625 151 12618.60 137.32 54833.25 88888.00 2013-05-31 09:12:42.750 151 12618.60 137.35 54833.25 88888.00 2013-05-31 09:12:42.875 151 12618.60 137.38 54833.22 88888.00 2013-05-31 09:12:43.000 151 12618.62 137.38 54833.22 88888.00 2013-05-31 09:12:43.125 151 12618.65 137.40 54833.25 88888.00 2013-05-31 09:12:43.250 151 12618.65 137.35 54833.28 88888.00 2013-05-31 09:12:43.375 151 12618.58 137.35 54833.22 88888.00 2013-05-31 09:12:43.500 151 12618.50 137.35 54833.22 88888.00 2013-05-31 09:12:43.625 151 12618.62 137.38 54833.25 88888.00 2013-05-31 09:12:43.750 151 12618.70 137.38 54833.25 88888.00 2013-05-31 09:12:43.875 151 12618.65 137.35 54833.22 88888.00 2013-05-31 09:12:44.000 151 12618.60 137.38 54833.25 88888.00 2013-05-31 09:12:44.125 151 12618.58 137.38 54833.28 88888.00 2013-05-31 09:12:44.250 151 12618.62 137.43 54833.32 88888.00 2013-05-31 09:12:44.375 151 12618.73 137.50 54833.32 88888.00 2013-05-31 09:12:44.500 151 12618.65 137.45 54833.28 88888.00 2013-05-31 09:12:44.625 151 12618.55 137.45 54833.28 88888.00 2013-05-31 09:12:44.750 151 12618.55 137.40 54833.25 88888.00 2013-05-31 09:12:44.875 151 12618.60 137.40 54833.22 88888.00 2013-05-31 09:12:45.000 151 12618.62 137.45 54833.25 88888.00 2013-05-31 09:12:45.125 151 12618.65 137.45 54833.28 88888.00 2013-05-31 09:12:45.250 151 12618.60 137.38 54833.25 88888.00 2013-05-31 09:12:45.375 151 12618.58 137.38 54833.22 88888.00 2013-05-31 09:12:45.500 151 12618.65 137.38 54833.25 88888.00 2013-05-31 09:12:45.625 151 12618.67 137.40 54833.28 88888.00 2013-05-31 09:12:45.750 151 12618.70 137.43 54833.28 88888.00 2013-05-31 09:12:45.875 151 12618.67 137.43 54833.25 88888.00 2013-05-31 09:12:46.000 151 12618.70 137.40 54833.25 88888.00 2013-05-31 09:12:46.125 151 12618.62 137.40 54833.25 88888.00 2013-05-31 09:12:46.250 151 12618.58 137.38 54833.25 88888.00 2013-05-31 09:12:46.375 151 12618.62 137.43 54833.25 88888.00 2013-05-31 09:12:46.500 151 12618.60 137.43 54833.28 88888.00 2013-05-31 09:12:46.625 151 12618.60 137.47 54833.28 88888.00 2013-05-31 09:12:46.750 151 12618.60 137.40 54833.22 88888.00 2013-05-31 09:12:46.875 151 12618.67 137.38 54833.25 88888.00 2013-05-31 09:12:47.000 151 12618.67 137.40 54833.22 88888.00 2013-05-31 09:12:47.125 151 12618.65 137.45 54833.28 88888.00 2013-05-31 09:12:47.250 151 12618.67 137.47 54833.32 88888.00 2013-05-31 09:12:47.375 151 12618.67 137.50 54833.25 88888.00 2013-05-31 09:12:47.500 151 12618.65 137.47 54833.28 88888.00 2013-05-31 09:12:47.625 151 12618.73 137.45 54833.28 88888.00 2013-05-31 09:12:47.750 151 12618.75 137.45 54833.25 88888.00 2013-05-31 09:12:47.875 151 12618.67 137.43 54833.25 88888.00 2013-05-31 09:12:48.000 151 12618.58 137.43 54833.22 88888.00 2013-05-31 09:12:48.125 151 12618.58 137.43 54833.22 88888.00 2013-05-31 09:12:48.250 151 12618.58 137.40 54833.28 88888.00 2013-05-31 09:12:48.375 151 12618.65 137.47 54833.30 88888.00 2013-05-31 09:12:48.500 151 12618.70 137.50 54833.28 88888.00 2013-05-31 09:12:48.625 151 12618.70 137.47 54833.28 88888.00 2013-05-31 09:12:48.750 151 12618.65 137.45 54833.25 88888.00 2013-05-31 09:12:48.875 151 12618.62 137.47 54833.28 88888.00 2013-05-31 09:12:49.000 151 12618.62 137.47 54833.28 88888.00 2013-05-31 09:12:49.125 151 12618.60 137.47 54833.30 88888.00 2013-05-31 09:12:49.250 151 12618.55 137.43 54833.28 88888.00 2013-05-31 09:12:49.375 151 12618.58 137.47 54833.28 88888.00 2013-05-31 09:12:49.500 151 12618.58 137.47 54833.28 88888.00 2013-05-31 09:12:49.625 151 12618.50 137.45 54833.28 88888.00 2013-05-31 09:12:49.750 151 12618.58 137.45 54833.28 88888.00 2013-05-31 09:12:49.875 151 12618.60 137.50 54833.30 88888.00 2013-05-31 09:12:50.000 151 12618.60 137.50 54833.28 88888.00 2013-05-31 09:12:50.125 151 12618.55 137.47 54833.28 88888.00 2013-05-31 09:12:50.250 151 12618.60 137.45 54833.30 88888.00 2013-05-31 09:12:50.375 151 12618.58 137.47 54833.30 88888.00 2013-05-31 09:12:50.500 151 12618.58 137.45 54833.28 88888.00 2013-05-31 09:12:50.625 151 12618.58 137.47 54833.25 88888.00 2013-05-31 09:12:50.750 151 12618.58 137.50 54833.28 88888.00 2013-05-31 09:12:50.875 151 12618.65 137.47 54833.25 88888.00 2013-05-31 09:12:51.000 151 12618.65 137.45 54833.20 88888.00 2013-05-31 09:12:51.125 151 12618.62 137.45 54833.22 88888.00 2013-05-31 09:12:51.250 151 12618.55 137.47 54833.28 88888.00 2013-05-31 09:12:51.375 151 12618.58 137.50 54833.22 88888.00 2013-05-31 09:12:51.500 151 12618.60 137.50 54833.25 88888.00 2013-05-31 09:12:51.625 151 12618.62 137.55 54833.28 88888.00 2013-05-31 09:12:51.750 151 12618.62 137.53 54833.25 88888.00 2013-05-31 09:12:51.875 151 12618.58 137.50 54833.28 88888.00 2013-05-31 09:12:52.000 151 12618.58 137.50 54833.25 88888.00 2013-05-31 09:12:52.125 151 12618.62 137.50 54833.25 88888.00 2013-05-31 09:12:52.250 151 12618.65 137.47 54833.25 88888.00 2013-05-31 09:12:52.375 151 12618.62 137.50 54833.28 88888.00 2013-05-31 09:12:52.500 151 12618.50 137.55 54833.28 88888.00 2013-05-31 09:12:52.625 151 12618.45 137.55 54833.28 88888.00 2013-05-31 09:12:52.750 151 12618.50 137.55 54833.30 88888.00 2013-05-31 09:12:52.875 151 12618.48 137.53 54833.22 88888.00 2013-05-31 09:12:53.000 151 12618.48 137.50 54833.22 88888.00 2013-05-31 09:12:53.125 151 12618.50 137.55 54833.28 88888.00 2013-05-31 09:12:53.250 151 12618.55 137.62 54833.35 88888.00 2013-05-31 09:12:53.375 151 12618.52 137.60 54833.30 88888.00 2013-05-31 09:12:53.500 151 12618.52 137.57 54833.28 88888.00 2013-05-31 09:12:53.625 151 12618.58 137.60 54833.30 88888.00 2013-05-31 09:12:53.750 151 12618.60 137.60 54833.28 88888.00 2013-05-31 09:12:53.875 151 12618.58 137.62 54833.30 88888.00 2013-05-31 09:12:54.000 151 12618.52 137.60 54833.30 88888.00 2013-05-31 09:12:54.125 151 12618.50 137.60 54833.30 88888.00 2013-05-31 09:12:54.250 151 12618.48 137.53 54833.25 88888.00 2013-05-31 09:12:54.375 151 12618.48 137.57 54833.25 88888.00 2013-05-31 09:12:54.500 151 12618.52 137.60 54833.30 88888.00 2013-05-31 09:12:54.625 151 12618.50 137.60 54833.28 88888.00 2013-05-31 09:12:54.750 151 12618.45 137.57 54833.25 88888.00 2013-05-31 09:12:54.875 151 12618.48 137.60 54833.25 88888.00 2013-05-31 09:12:55.000 151 12618.50 137.60 54833.28 88888.00 2013-05-31 09:12:55.125 151 12618.52 137.62 54833.28 88888.00 2013-05-31 09:12:55.250 151 12618.55 137.62 54833.30 88888.00 2013-05-31 09:12:55.375 151 12618.55 137.65 54833.28 88888.00 2013-05-31 09:12:55.500 151 12618.58 137.68 54833.28 88888.00 2013-05-31 09:12:55.625 151 12618.55 137.65 54833.28 88888.00 2013-05-31 09:12:55.750 151 12618.48 137.60 54833.25 88888.00 2013-05-31 09:12:55.875 151 12618.45 137.57 54833.25 88888.00 2013-05-31 09:12:56.000 151 12618.48 137.60 54833.25 88888.00 2013-05-31 09:12:56.125 151 12618.50 137.65 54833.28 88888.00 2013-05-31 09:12:56.250 151 12618.52 137.62 54833.28 88888.00 2013-05-31 09:12:56.375 151 12618.55 137.65 54833.28 88888.00 2013-05-31 09:12:56.500 151 12618.45 137.60 54833.28 88888.00 2013-05-31 09:12:56.625 151 12618.35 137.62 54833.30 88888.00 2013-05-31 09:12:56.750 151 12618.40 137.68 54833.30 88888.00 2013-05-31 09:12:56.875 151 12618.48 137.65 54833.30 88888.00 2013-05-31 09:12:57.000 151 12618.45 137.62 54833.28 88888.00 2013-05-31 09:12:57.125 151 12618.45 137.62 54833.28 88888.00 2013-05-31 09:12:57.250 151 12618.45 137.62 54833.28 88888.00 2013-05-31 09:12:57.375 151 12618.52 137.65 54833.30 88888.00 2013-05-31 09:12:57.500 151 12618.48 137.65 54833.28 88888.00 2013-05-31 09:12:57.625 151 12618.42 137.68 54833.28 88888.00 2013-05-31 09:12:57.750 151 12618.50 137.70 54833.30 88888.00 2013-05-31 09:12:57.875 151 12618.52 137.72 54833.30 88888.00 2013-05-31 09:12:58.000 151 12618.48 137.70 54833.28 88888.00 2013-05-31 09:12:58.125 151 12618.48 137.68 54833.28 88888.00 2013-05-31 09:12:58.250 151 12618.55 137.70 54833.30 88888.00 2013-05-31 09:12:58.375 151 12618.58 137.70 54833.30 88888.00 2013-05-31 09:12:58.500 151 12618.48 137.68 54833.30 88888.00 2013-05-31 09:12:58.625 151 12618.42 137.65 54833.30 88888.00 2013-05-31 09:12:58.750 151 12618.42 137.68 54833.25 88888.00 2013-05-31 09:12:58.875 151 12618.45 137.70 54833.25 88888.00 2013-05-31 09:12:59.000 151 12618.48 137.72 54833.28 88888.00 2013-05-31 09:12:59.125 151 12618.48 137.72 54833.30 88888.00 2013-05-31 09:12:59.250 151 12618.48 137.70 54833.30 88888.00 2013-05-31 09:12:59.375 151 12618.45 137.68 54833.25 88888.00 2013-05-31 09:12:59.500 151 12618.48 137.68 54833.25 88888.00 2013-05-31 09:12:59.625 151 12618.50 137.72 54833.30 88888.00 2013-05-31 09:12:59.750 151 12618.55 137.75 54833.30 88888.00 2013-05-31 09:12:59.875 151 12618.52 137.70 54833.28 88888.00 2013-05-31 09:13:00.000 151 12618.48 137.70 54833.25 88888.00 2013-05-31 09:13:00.125 151 12618.45 137.72 54833.30 88888.00 2013-05-31 09:13:00.250 151 12618.40 137.72 54833.32 88888.00 2013-05-31 09:13:00.375 151 12618.40 137.72 54833.30 88888.00 2013-05-31 09:13:00.500 151 12618.40 137.70 54833.28 88888.00 2013-05-31 09:13:00.625 151 12618.45 137.72 54833.30 88888.00 2013-05-31 09:13:00.750 151 12618.45 137.75 54833.30 88888.00 2013-05-31 09:13:00.875 151 12618.40 137.72 54833.28 88888.00 2013-05-31 09:13:01.000 151 12618.40 137.70 54833.25 88888.00 2013-05-31 09:13:01.125 151 12618.40 137.70 54833.28 88888.00 2013-05-31 09:13:01.250 151 12618.38 137.72 54833.28 88888.00 2013-05-31 09:13:01.375 151 12618.33 137.75 54833.28 88888.00 2013-05-31 09:13:01.500 151 12618.33 137.75 54833.30 88888.00 2013-05-31 09:13:01.625 151 12618.38 137.80 54833.30 88888.00 2013-05-31 09:13:01.750 151 12618.33 137.78 54833.30 88888.00 2013-05-31 09:13:01.875 151 12618.33 137.78 54833.28 88888.00 2013-05-31 09:13:02.000 151 12618.35 137.78 54833.28 88888.00 2013-05-31 09:13:02.125 151 12618.35 137.80 54833.28 88888.00 2013-05-31 09:13:02.250 151 12618.33 137.80 54833.30 88888.00 2013-05-31 09:13:02.375 151 12618.33 137.80 54833.30 88888.00 2013-05-31 09:13:02.500 151 12618.33 137.78 54833.28 88888.00 2013-05-31 09:13:02.625 151 12618.27 137.78 54833.28 88888.00 2013-05-31 09:13:02.750 151 12618.27 137.80 54833.28 88888.00 2013-05-31 09:13:02.875 151 12618.35 137.88 54833.30 88888.00 2013-05-31 09:13:03.000 151 12618.35 137.82 54833.28 88888.00 2013-05-31 09:13:03.125 151 12618.33 137.80 54833.25 88888.00 2013-05-31 09:13:03.250 151 12618.30 137.82 54833.30 88888.00 2013-05-31 09:13:03.375 151 12618.30 137.85 54833.32 88888.00 2013-05-31 09:13:03.500 151 12618.30 137.85 54833.30 88888.00 2013-05-31 09:13:03.625 151 12618.27 137.80 54833.25 88888.00 2013-05-31 09:13:03.750 151 12618.20 137.80 54833.28 88888.00 2013-05-31 09:13:03.875 151 12618.20 137.82 54833.28 88888.00 2013-05-31 09:13:04.000 151 12618.27 137.88 54833.30 88888.00 2013-05-31 09:13:04.125 151 12618.33 137.90 54833.30 88888.00 2013-05-31 09:13:04.250 151 12618.33 137.90 54833.30 88888.00 2013-05-31 09:13:04.375 151 12618.27 137.88 54833.28 88888.00 2013-05-31 09:13:04.500 151 12618.25 137.88 54833.28 88888.00 2013-05-31 09:13:04.625 151 12618.25 137.93 54833.30 88888.00 2013-05-31 09:13:04.750 151 12618.27 137.93 54833.35 88888.00 2013-05-31 09:13:04.875 151 12618.27 137.88 54833.30 88888.00 2013-05-31 09:13:05.000 151 12618.33 137.93 54833.30 88888.00 2013-05-31 09:13:05.125 151 12618.38 137.95 54833.35 88888.00 2013-05-31 09:13:05.250 151 12618.35 137.95 54833.35 88888.00 2013-05-31 09:13:05.375 151 12618.30 137.93 54833.32 88888.00 2013-05-31 09:13:05.500 151 12618.35 137.93 54833.30 88888.00 2013-05-31 09:13:05.625 151 12618.33 137.93 54833.30 88888.00 2013-05-31 09:13:05.750 151 12618.25 137.90 54833.28 88888.00 2013-05-31 09:13:05.875 151 12618.23 137.90 54833.28 88888.00 2013-05-31 09:13:06.000 151 12618.20 137.90 54833.25 88888.00 2013-05-31 09:13:06.125 151 12618.20 137.90 54833.30 88888.00 2013-05-31 09:13:06.250 151 12618.25 137.95 54833.32 88888.00 2013-05-31 09:13:06.375 151 12618.35 138.03 54833.38 88888.00 2013-05-31 09:13:06.500 151 12618.35 138.03 54833.32 88888.00 2013-05-31 09:13:06.625 151 12618.27 137.93 54833.32 88888.00 2013-05-31 09:13:06.750 151 12618.35 137.97 54833.35 88888.00 2013-05-31 09:13:06.875 151 12618.38 137.97 54833.35 88888.00 2013-05-31 09:13:07.000 151 12618.30 137.97 54833.30 88888.00 2013-05-31 09:13:07.125 151 12618.33 137.93 54833.30 88888.00 2013-05-31 09:13:07.250 151 12618.27 137.93 54833.30 88888.00 2013-05-31 09:13:07.375 151 12618.27 137.93 54833.30 88888.00 2013-05-31 09:13:07.500 151 12618.30 137.97 54833.28 88888.00 2013-05-31 09:13:07.625 151 12618.30 137.97 54833.30 88888.00 2013-05-31 09:13:07.750 151 12618.25 137.95 54833.28 88888.00 2013-05-31 09:13:07.875 151 12618.17 137.90 54833.28 88888.00 2013-05-31 09:13:08.000 151 12618.27 137.95 54833.30 88888.00 2013-05-31 09:13:08.125 151 12618.33 137.97 54833.32 88888.00 2013-05-31 09:13:08.250 151 12618.27 137.95 54833.30 88888.00 2013-05-31 09:13:08.375 151 12618.25 137.95 54833.30 88888.00 2013-05-31 09:13:08.500 151 12618.20 137.97 54833.30 88888.00 2013-05-31 09:13:08.625 151 12618.25 137.95 54833.32 88888.00 2013-05-31 09:13:08.750 151 12618.27 137.93 54833.32 88888.00 2013-05-31 09:13:08.875 151 12618.33 137.93 54833.30 88888.00 2013-05-31 09:13:09.000 151 12618.33 137.97 54833.30 88888.00 2013-05-31 09:13:09.125 151 12618.30 137.97 54833.32 88888.00 2013-05-31 09:13:09.250 151 12618.25 138.00 54833.35 88888.00 2013-05-31 09:13:09.375 151 12618.23 138.00 54833.35 88888.00 2013-05-31 09:13:09.500 151 12618.23 138.00 54833.35 88888.00 2013-05-31 09:13:09.625 151 12618.23 138.00 54833.30 88888.00 2013-05-31 09:13:09.750 151 12618.25 137.97 54833.30 88888.00 2013-05-31 09:13:09.875 151 12618.23 137.97 54833.32 88888.00 2013-05-31 09:13:10.000 151 12618.23 138.05 54833.32 88888.00 2013-05-31 09:13:10.125 151 12618.23 138.07 54833.38 88888.00 2013-05-31 09:13:10.250 151 12618.17 138.03 54833.32 88888.00 2013-05-31 09:13:10.375 151 12618.15 138.03 54833.30 88888.00 2013-05-31 09:13:10.500 151 12618.17 138.03 54833.32 88888.00 2013-05-31 09:13:10.625 151 12618.25 138.05 54833.35 88888.00 2013-05-31 09:13:10.750 151 12618.30 138.03 54833.32 88888.00 2013-05-31 09:13:10.875 151 12618.25 137.97 54833.30 88888.00 2013-05-31 09:13:11.000 151 12618.27 138.00 54833.32 88888.00 2013-05-31 09:13:11.125 151 12618.27 138.05 54833.30 88888.00 2013-05-31 09:13:11.250 151 12618.20 138.03 54833.30 88888.00 2013-05-31 09:13:11.375 151 12618.15 138.03 54833.30 88888.00 2013-05-31 09:13:11.500 151 12618.20 138.07 54833.30 88888.00 2013-05-31 09:13:11.625 151 12618.20 138.07 54833.30 88888.00 2013-05-31 09:13:11.750 151 12618.20 138.10 54833.30 88888.00 2013-05-31 09:13:11.875 151 12618.23 138.10 54833.30 88888.00 2013-05-31 09:13:12.000 151 12618.25 138.10 54833.28 88888.00 2013-05-31 09:13:12.125 151 12618.23 138.10 54833.28 88888.00 2013-05-31 09:13:12.250 151 12618.23 138.03 54833.28 88888.00 2013-05-31 09:13:12.375 151 12618.25 138.07 54833.28 88888.00 2013-05-31 09:13:12.500 151 12618.23 138.07 54833.28 88888.00 2013-05-31 09:13:12.625 151 12618.20 138.07 54833.30 88888.00 2013-05-31 09:13:12.750 151 12618.17 138.05 54833.28 88888.00 2013-05-31 09:13:12.875 151 12618.12 138.03 54833.25 88888.00 2013-05-31 09:13:13.000 151 12618.12 138.03 54833.25 88888.00 2013-05-31 09:13:13.125 151 12618.15 138.05 54833.28 88888.00 2013-05-31 09:13:13.250 151 12618.15 138.05 54833.30 88888.00 2013-05-31 09:13:13.375 151 12618.15 138.10 54833.32 88888.00 2013-05-31 09:13:13.500 151 12618.20 138.12 54833.30 88888.00 2013-05-31 09:13:13.625 151 12618.27 138.12 54833.30 88888.00 2013-05-31 09:13:13.750 151 12618.27 138.12 54833.32 88888.00 2013-05-31 09:13:13.875 151 12618.27 138.10 54833.30 88888.00 2013-05-31 09:13:14.000 151 12618.25 138.07 54833.28 88888.00 2013-05-31 09:13:14.125 151 12618.25 138.07 54833.28 88888.00 2013-05-31 09:13:14.250 151 12618.25 138.10 54833.32 88888.00 2013-05-31 09:13:14.375 151 12618.20 138.10 54833.30 88888.00 2013-05-31 09:13:14.500 151 12618.23 138.10 54833.28 88888.00 2013-05-31 09:13:14.625 151 12618.25 138.12 54833.30 88888.00 2013-05-31 09:13:14.750 151 12618.27 138.12 54833.28 88888.00 2013-05-31 09:13:14.875 151 12618.25 138.10 54833.25 88888.00 2013-05-31 09:13:15.000 151 12618.27 138.12 54833.28 88888.00 2013-05-31 09:13:15.125 151 12618.30 138.12 54833.28 88888.00 2013-05-31 09:13:15.250 151 12618.30 138.15 54833.28 88888.00 2013-05-31 09:13:15.375 151 12618.30 138.12 54833.28 88888.00 2013-05-31 09:13:15.500 151 12618.33 138.12 54833.30 88888.00 2013-05-31 09:13:15.625 151 12618.33 138.12 54833.28 88888.00 2013-05-31 09:13:15.750 151 12618.30 138.10 54833.25 88888.00 2013-05-31 09:13:15.875 151 12618.27 138.15 54833.25 88888.00 2013-05-31 09:13:16.000 151 12618.27 138.20 54833.25 88888.00 2013-05-31 09:13:16.125 151 12618.23 138.18 54833.28 88888.00 2013-05-31 09:13:16.250 151 12618.23 138.15 54833.25 88888.00 2013-05-31 09:13:16.375 151 12618.33 138.15 54833.22 88888.00 2013-05-31 09:13:16.500 151 12618.35 138.18 54833.28 88888.00 2013-05-31 09:13:16.625 151 12618.35 138.15 54833.25 88888.00 2013-05-31 09:13:16.750 151 12618.30 138.15 54833.25 88888.00 2013-05-31 09:13:16.875 151 12618.38 138.20 54833.25 88888.00 2013-05-31 09:13:17.000 151 12618.45 138.18 54833.28 88888.00 2013-05-31 09:13:17.125 151 12618.40 138.18 54833.30 88888.00 2013-05-31 09:13:17.250 151 12618.30 138.18 54833.25 88888.00 2013-05-31 09:13:17.375 151 12618.27 138.18 54833.28 88888.00 2013-05-31 09:13:17.500 151 12618.27 138.20 54833.28 88888.00 2013-05-31 09:13:17.625 151 12618.33 138.20 54833.30 88888.00 2013-05-31 09:13:17.750 151 12618.33 138.18 54833.28 88888.00 2013-05-31 09:13:17.875 151 12618.25 138.20 54833.28 88888.00 2013-05-31 09:13:18.000 151 12618.33 138.25 54833.30 88888.00 2013-05-31 09:13:18.125 151 12618.38 138.22 54833.32 88888.00 2013-05-31 09:13:18.250 151 12618.33 138.20 54833.28 88888.00 2013-05-31 09:13:18.375 151 12618.33 138.20 54833.28 88888.00 2013-05-31 09:13:18.500 151 12618.38 138.20 54833.25 88888.00 2013-05-31 09:13:18.625 151 12618.40 138.20 54833.28 88888.00 2013-05-31 09:13:18.750 151 12618.38 138.20 54833.30 88888.00 2013-05-31 09:13:18.875 151 12618.33 138.22 54833.28 88888.00 2013-05-31 09:13:19.000 151 12618.35 138.22 54833.25 88888.00 2013-05-31 09:13:19.125 151 12618.42 138.22 54833.25 88888.00 2013-05-31 09:13:19.250 151 12618.35 138.25 54833.25 88888.00 2013-05-31 09:13:19.375 151 12618.35 138.25 54833.25 88888.00 2013-05-31 09:13:19.500 151 12618.35 138.22 54833.25 88888.00 2013-05-31 09:13:19.625 151 12618.33 138.22 54833.25 88888.00 2013-05-31 09:13:19.750 151 12618.35 138.20 54833.22 88888.00 2013-05-31 09:13:19.875 151 12618.40 138.18 54833.20 88888.00 2013-05-31 09:13:20.000 151 12618.40 138.15 54833.22 88888.00 2013-05-31 09:13:20.125 151 12618.42 138.20 54833.28 88888.00 2013-05-31 09:13:20.250 151 12618.38 138.22 54833.28 88888.00 2013-05-31 09:13:20.375 151 12618.35 138.20 54833.25 88888.00 2013-05-31 09:13:20.500 151 12618.40 138.18 54833.25 88888.00 2013-05-31 09:13:20.625 151 12618.48 138.20 54833.22 88888.00 2013-05-31 09:13:20.750 151 12618.48 138.25 54833.25 88888.00 2013-05-31 09:13:20.875 151 12618.42 138.25 54833.28 88888.00 2013-05-31 09:13:21.000 151 12618.48 138.25 54833.28 88888.00 2013-05-31 09:13:21.125 151 12618.50 138.22 54833.25 88888.00 2013-05-31 09:13:21.250 151 12618.40 138.20 54833.25 88888.00 2013-05-31 09:13:21.375 151 12618.40 138.20 54833.28 88888.00 2013-05-31 09:13:21.500 151 12618.40 138.18 54833.25 88888.00 2013-05-31 09:13:21.625 151 12618.42 138.20 54833.22 88888.00 2013-05-31 09:13:21.750 151 12618.42 138.22 54833.25 88888.00 2013-05-31 09:13:21.875 151 12618.45 138.28 54833.25 88888.00 2013-05-31 09:13:22.000 151 12618.40 138.22 54833.25 88888.00 2013-05-31 09:13:22.125 151 12618.42 138.25 54833.28 88888.00 2013-05-31 09:13:22.250 151 12618.40 138.28 54833.28 88888.00 2013-05-31 09:13:22.375 151 12618.40 138.30 54833.28 88888.00 2013-05-31 09:13:22.500 151 12618.42 138.28 54833.28 88888.00 2013-05-31 09:13:22.625 151 12618.35 138.25 54833.25 88888.00 2013-05-31 09:13:22.750 151 12618.40 138.28 54833.25 88888.00 2013-05-31 09:13:22.875 151 12618.42 138.30 54833.28 88888.00 2013-05-31 09:13:23.000 151 12618.38 138.28 54833.25 88888.00 2013-05-31 09:13:23.125 151 12618.33 138.25 54833.25 88888.00 2013-05-31 09:13:23.250 151 12618.35 138.22 54833.22 88888.00 2013-05-31 09:13:23.375 151 12618.35 138.25 54833.25 88888.00 2013-05-31 09:13:23.500 151 12618.33 138.28 54833.25 88888.00 2013-05-31 09:13:23.625 151 12618.35 138.32 54833.25 88888.00 2013-05-31 09:13:23.750 151 12618.38 138.32 54833.25 88888.00 2013-05-31 09:13:23.875 151 12618.42 138.28 54833.22 88888.00 2013-05-31 09:13:24.000 151 12618.45 138.25 54833.25 88888.00 2013-05-31 09:13:24.125 151 12618.40 138.28 54833.25 88888.00 2013-05-31 09:13:24.250 151 12618.35 138.22 54833.22 88888.00 2013-05-31 09:13:24.375 151 12618.38 138.28 54833.25 88888.00 2013-05-31 09:13:24.500 151 12618.38 138.32 54833.28 88888.00 2013-05-31 09:13:24.625 151 12618.38 138.30 54833.28 88888.00 2013-05-31 09:13:24.750 151 12618.40 138.35 54833.28 88888.00 2013-05-31 09:13:24.875 151 12618.42 138.32 54833.30 88888.00 2013-05-31 09:13:25.000 151 12618.40 138.28 54833.22 88888.00 2013-05-31 09:13:25.125 151 12618.42 138.22 54833.25 88888.00 2013-05-31 09:13:25.250 151 12618.42 138.28 54833.30 88888.00 2013-05-31 09:13:25.375 151 12618.40 138.30 54833.30 88888.00 2013-05-31 09:13:25.500 151 12618.38 138.32 54833.25 88888.00 2013-05-31 09:13:25.625 151 12618.38 138.32 54833.28 88888.00 2013-05-31 09:13:25.750 151 12618.38 138.30 54833.25 88888.00 2013-05-31 09:13:25.875 151 12618.45 138.30 54833.25 88888.00 2013-05-31 09:13:26.000 151 12618.42 138.28 54833.25 88888.00 2013-05-31 09:13:26.125 151 12618.40 138.28 54833.25 88888.00 2013-05-31 09:13:26.250 151 12618.25 138.22 54833.22 88888.00 2013-05-31 09:13:26.375 151 12618.30 138.25 54833.25 88888.00 2013-05-31 09:13:26.500 151 12618.38 138.30 54833.30 88888.00 2013-05-31 09:13:26.625 151 12618.38 138.28 54833.25 88888.00 2013-05-31 09:13:26.750 151 12618.38 138.22 54833.22 88888.00 2013-05-31 09:13:26.875 151 12618.38 138.28 54833.25 88888.00 2013-05-31 09:13:27.000 151 12618.38 138.30 54833.25 88888.00 2013-05-31 09:13:27.125 151 12618.38 138.32 54833.28 88888.00 2013-05-31 09:13:27.250 151 12618.35 138.25 54833.20 88888.00 2013-05-31 09:13:27.375 151 12618.35 138.25 54833.22 88888.00 2013-05-31 09:13:27.500 151 12618.35 138.32 54833.22 88888.00 2013-05-31 09:13:27.625 151 12618.35 138.32 54833.25 88888.00 2013-05-31 09:13:27.750 151 12618.33 138.32 54833.28 88888.00 2013-05-31 09:13:27.875 151 12618.38 138.32 54833.28 88888.00 2013-05-31 09:13:28.000 151 12618.42 138.32 54833.28 88888.00 2013-05-31 09:13:28.125 151 12618.45 138.35 54833.28 88888.00 2013-05-31 09:13:28.250 151 12618.35 138.30 54833.28 88888.00 2013-05-31 09:13:28.375 151 12618.33 138.32 54833.28 88888.00 2013-05-31 09:13:28.500 151 12618.35 138.30 54833.30 88888.00 2013-05-31 09:13:28.625 151 12618.40 138.28 54833.25 88888.00 2013-05-31 09:13:28.750 151 12618.38 138.28 54833.28 88888.00 2013-05-31 09:13:28.875 151 12618.42 138.30 54833.28 88888.00 2013-05-31 09:13:29.000 151 12618.42 138.28 54833.22 88888.00 2013-05-31 09:13:29.125 151 12618.40 138.25 54833.25 88888.00 2013-05-31 09:13:29.250 151 12618.40 138.32 54833.28 88888.00 2013-05-31 09:13:29.375 151 12618.38 138.30 54833.25 88888.00 2013-05-31 09:13:29.500 151 12618.35 138.28 54833.22 88888.00 2013-05-31 09:13:29.625 151 12618.40 138.28 54833.22 88888.00 2013-05-31 09:13:29.750 151 12618.40 138.35 54833.28 88888.00 2013-05-31 09:13:29.875 151 12618.38 138.35 54833.28 88888.00 2013-05-31 09:13:30.000 151 12618.38 138.30 54833.22 88888.00 2013-05-31 09:13:30.125 151 12618.38 138.28 54833.25 88888.00 2013-05-31 09:13:30.250 151 12618.38 138.30 54833.28 88888.00 2013-05-31 09:13:30.375 151 12618.45 138.32 54833.30 88888.00 2013-05-31 09:13:30.500 151 12618.50 138.32 54833.30 88888.00 2013-05-31 09:13:30.625 151 12618.48 138.30 54833.28 88888.00 2013-05-31 09:13:30.750 151 12618.48 138.25 54833.25 88888.00 2013-05-31 09:13:30.875 151 12618.50 138.30 54833.28 88888.00 2013-05-31 09:13:31.000 151 12618.45 138.30 54833.28 88888.00 2013-05-31 09:13:31.125 151 12618.35 138.25 54833.25 88888.00 2013-05-31 09:13:31.250 151 12618.33 138.30 54833.30 88888.00 2013-05-31 09:13:31.375 151 12618.35 138.32 54833.30 88888.00 2013-05-31 09:13:31.500 151 12618.38 138.30 54833.28 88888.00 2013-05-31 09:13:31.625 151 12618.35 138.30 54833.28 88888.00 2013-05-31 09:13:31.750 151 12618.38 138.28 54833.25 88888.00 2013-05-31 09:13:31.875 151 12618.35 138.30 54833.22 88888.00 2013-05-31 09:13:32.000 151 12618.40 138.32 54833.25 88888.00 2013-05-31 09:13:32.125 151 12618.42 138.35 54833.28 88888.00 2013-05-31 09:13:32.250 151 12618.42 138.32 54833.30 88888.00 2013-05-31 09:13:32.375 151 12618.52 138.30 54833.25 88888.00 2013-05-31 09:13:32.500 151 12618.48 138.25 54833.25 88888.00 2013-05-31 09:13:32.625 151 12618.42 138.32 54833.25 88888.00 2013-05-31 09:13:32.750 151 12618.38 138.35 54833.28 88888.00 2013-05-31 09:13:32.875 151 12618.33 138.32 54833.28 88888.00 2013-05-31 09:13:33.000 151 12618.33 138.28 54833.25 88888.00 2013-05-31 09:13:33.125 151 12618.33 138.30 54833.28 88888.00 2013-05-31 09:13:33.250 151 12618.38 138.30 54833.28 88888.00 2013-05-31 09:13:33.375 151 12618.42 138.30 54833.25 88888.00 2013-05-31 09:13:33.500 151 12618.40 138.28 54833.25 88888.00 2013-05-31 09:13:33.625 151 12618.42 138.30 54833.28 88888.00 2013-05-31 09:13:33.750 151 12618.38 138.30 54833.25 88888.00 2013-05-31 09:13:33.875 151 12618.40 138.30 54833.28 88888.00 2013-05-31 09:13:34.000 151 12618.40 138.32 54833.28 88888.00 2013-05-31 09:13:34.125 151 12618.40 138.32 54833.32 88888.00 2013-05-31 09:13:34.250 151 12618.48 138.35 54833.30 88888.00 2013-05-31 09:13:34.375 151 12618.50 138.32 54833.30 88888.00 2013-05-31 09:13:34.500 151 12618.40 138.35 54833.30 88888.00 2013-05-31 09:13:34.625 151 12618.40 138.32 54833.28 88888.00 2013-05-31 09:13:34.750 151 12618.40 138.30 54833.30 88888.00 2013-05-31 09:13:34.875 151 12618.38 138.30 54833.30 88888.00 2013-05-31 09:13:35.000 151 12618.38 138.30 54833.28 88888.00 2013-05-31 09:13:35.125 151 12618.35 138.32 54833.28 88888.00 2013-05-31 09:13:35.250 151 12618.35 138.30 54833.25 88888.00 2013-05-31 09:13:35.375 151 12618.40 138.28 54833.25 88888.00 2013-05-31 09:13:35.500 151 12618.42 138.30 54833.28 88888.00 2013-05-31 09:13:35.625 151 12618.42 138.35 54833.32 88888.00 2013-05-31 09:13:35.750 151 12618.42 138.32 54833.28 88888.00 2013-05-31 09:13:35.875 151 12618.42 138.30 54833.28 88888.00 2013-05-31 09:13:36.000 151 12618.42 138.30 54833.30 88888.00 2013-05-31 09:13:36.125 151 12618.45 138.30 54833.32 88888.00 2013-05-31 09:13:36.250 151 12618.48 138.30 54833.30 88888.00 2013-05-31 09:13:36.375 151 12618.48 138.28 54833.28 88888.00 2013-05-31 09:13:36.500 151 12618.48 138.32 54833.28 88888.00 2013-05-31 09:13:36.625 151 12618.48 138.30 54833.28 88888.00 2013-05-31 09:13:36.750 151 12618.50 138.30 54833.32 88888.00 2013-05-31 09:13:36.875 151 12618.52 138.32 54833.30 88888.00 2013-05-31 09:13:37.000 151 12618.48 138.32 54833.30 88888.00 2013-05-31 09:13:37.125 151 12618.48 138.32 54833.32 88888.00 2013-05-31 09:13:37.250 151 12618.52 138.32 54833.32 88888.00 2013-05-31 09:13:37.375 151 12618.48 138.32 54833.28 88888.00 2013-05-31 09:13:37.500 151 12618.40 138.30 54833.30 88888.00 2013-05-31 09:13:37.625 151 12618.38 138.30 54833.28 88888.00 2013-05-31 09:13:37.750 151 12618.40 138.30 54833.28 88888.00 2013-05-31 09:13:37.875 151 12618.40 138.28 54833.28 88888.00 2013-05-31 09:13:38.000 151 12618.38 138.28 54833.25 88888.00 2013-05-31 09:13:38.125 151 12618.42 138.25 54833.22 88888.00 2013-05-31 09:13:38.250 151 12618.45 138.25 54833.25 88888.00 2013-05-31 09:13:38.375 151 12618.40 138.28 54833.28 88888.00 2013-05-31 09:13:38.500 151 12618.42 138.25 54833.25 88888.00 2013-05-31 09:13:38.625 151 12618.52 138.30 54833.30 88888.00 2013-05-31 09:13:38.750 151 12618.50 138.35 54833.32 88888.00 2013-05-31 09:13:38.875 151 12618.50 138.35 54833.32 88888.00 2013-05-31 09:13:39.000 151 12618.48 138.35 54833.30 88888.00 2013-05-31 09:13:39.125 151 12618.48 138.28 54833.25 88888.00 2013-05-31 09:13:39.250 151 12618.58 138.32 54833.30 88888.00 2013-05-31 09:13:39.375 151 12618.62 138.35 54833.30 88888.00 2013-05-31 09:13:39.500 151 12618.55 138.32 54833.28 88888.00 2013-05-31 09:13:39.625 151 12618.50 138.30 54833.28 88888.00 2013-05-31 09:13:39.750 151 12618.48 138.30 54833.30 88888.00 2013-05-31 09:13:39.875 151 12618.52 138.32 54833.35 88888.00 2013-05-31 09:13:40.000 151 12618.55 138.30 54833.32 88888.00 2013-05-31 09:13:40.125 151 12618.60 138.30 54833.32 88888.00 2013-05-31 09:13:40.250 151 12618.58 138.25 54833.30 88888.00 2013-05-31 09:13:40.375 151 12618.55 138.30 54833.32 88888.00 2013-05-31 09:13:40.500 151 12618.58 138.30 54833.32 88888.00 2013-05-31 09:13:40.625 151 12618.52 138.28 54833.28 88888.00 2013-05-31 09:13:40.750 151 12618.52 138.25 54833.28 88888.00 2013-05-31 09:13:40.875 151 12618.50 138.28 54833.25 88888.00 2013-05-31 09:13:41.000 151 12618.48 138.30 54833.28 88888.00 2013-05-31 09:13:41.125 151 12618.50 138.32 54833.30 88888.00 2013-05-31 09:13:41.250 151 12618.52 138.28 54833.30 88888.00 2013-05-31 09:13:41.375 151 12618.58 138.28 54833.28 88888.00 2013-05-31 09:13:41.500 151 12618.58 138.30 54833.30 88888.00 2013-05-31 09:13:41.625 151 12618.58 138.30 54833.30 88888.00 2013-05-31 09:13:41.750 151 12618.55 138.30 54833.30 88888.00 2013-05-31 09:13:41.875 151 12618.55 138.25 54833.25 88888.00 2013-05-31 09:13:42.000 151 12618.55 138.25 54833.22 88888.00 2013-05-31 09:13:42.125 151 12618.52 138.28 54833.25 88888.00 2013-05-31 09:13:42.250 151 12618.50 138.25 54833.28 88888.00 2013-05-31 09:13:42.375 151 12618.52 138.25 54833.22 88888.00 2013-05-31 09:13:42.500 151 12618.52 138.28 54833.28 88888.00 2013-05-31 09:13:42.625 151 12618.58 138.32 54833.30 88888.00 2013-05-31 09:13:42.750 151 12618.55 138.28 54833.30 88888.00 2013-05-31 09:13:42.875 151 12618.55 138.28 54833.30 88888.00 2013-05-31 09:13:43.000 151 12618.55 138.28 54833.30 88888.00 2013-05-31 09:13:43.125 151 12618.50 138.30 54833.30 88888.00 2013-05-31 09:13:43.250 151 12618.55 138.28 54833.32 88888.00 2013-05-31 09:13:43.375 151 12618.55 138.25 54833.28 88888.00 2013-05-31 09:13:43.500 151 12618.52 138.28 54833.28 88888.00 2013-05-31 09:13:43.625 151 12618.58 138.25 54833.28 88888.00 2013-05-31 09:13:43.750 151 12618.58 138.28 54833.30 88888.00 2013-05-31 09:13:43.875 151 12618.58 138.22 54833.30 88888.00 2013-05-31 09:13:44.000 151 12618.60 138.25 54833.28 88888.00 2013-05-31 09:13:44.125 151 12618.62 138.30 54833.35 88888.00 2013-05-31 09:13:44.250 151 12618.67 138.25 54833.32 88888.00 2013-05-31 09:13:44.375 151 12618.67 138.25 54833.32 88888.00 2013-05-31 09:13:44.500 151 12618.60 138.22 54833.32 88888.00 2013-05-31 09:13:44.625 151 12618.55 138.20 54833.30 88888.00 2013-05-31 09:13:44.750 151 12618.55 138.18 54833.30 88888.00 2013-05-31 09:13:44.875 151 12618.55 138.20 54833.30 88888.00 2013-05-31 09:13:45.000 151 12618.62 138.28 54833.38 88888.00 2013-05-31 09:13:45.125 151 12618.58 138.30 54833.35 88888.00 2013-05-31 09:13:45.250 151 12618.60 138.28 54833.35 88888.00 2013-05-31 09:13:45.375 151 12618.65 138.28 54833.35 88888.00 2013-05-31 09:13:45.500 151 12618.65 138.30 54833.32 88888.00 2013-05-31 09:13:45.625 151 12618.67 138.28 54833.30 88888.00 2013-05-31 09:13:45.750 151 12618.67 138.28 54833.32 88888.00 2013-05-31 09:13:45.875 151 12618.67 138.30 54833.35 88888.00 2013-05-31 09:13:46.000 151 12618.67 138.30 54833.32 88888.00 2013-05-31 09:13:46.125 151 12618.62 138.25 54833.30 88888.00 2013-05-31 09:13:46.250 151 12618.55 138.25 54833.32 88888.00 2013-05-31 09:13:46.375 151 12618.62 138.28 54833.32 88888.00 2013-05-31 09:13:46.500 151 12618.60 138.28 54833.32 88888.00 2013-05-31 09:13:46.625 151 12618.55 138.22 54833.30 88888.00 2013-05-31 09:13:46.750 151 12618.50 138.20 54833.30 88888.00 2013-05-31 09:13:46.875 151 12618.52 138.25 54833.30 88888.00 2013-05-31 09:13:47.000 151 12618.60 138.25 54833.30 88888.00 2013-05-31 09:13:47.125 151 12618.58 138.22 54833.32 88888.00 2013-05-31 09:13:47.250 151 12618.50 138.22 54833.28 88888.00 2013-05-31 09:13:47.375 151 12618.55 138.25 54833.28 88888.00 2013-05-31 09:13:47.500 151 12618.58 138.25 54833.32 88888.00 2013-05-31 09:13:47.625 151 12618.60 138.25 54833.32 88888.00 2013-05-31 09:13:47.750 151 12618.58 138.25 54833.35 88888.00 2013-05-31 09:13:47.875 151 12618.58 138.28 54833.35 88888.00 2013-05-31 09:13:48.000 151 12618.58 138.25 54833.30 88888.00 2013-05-31 09:13:48.125 151 12618.55 138.28 54833.35 88888.00 2013-05-31 09:13:48.250 151 12618.50 138.28 54833.35 88888.00 2013-05-31 09:13:48.375 151 12618.52 138.30 54833.38 88888.00 2013-05-31 09:13:48.500 151 12618.52 138.30 54833.32 88888.00 2013-05-31 09:13:48.625 151 12618.52 138.28 54833.32 88888.00 2013-05-31 09:13:48.750 151 12618.52 138.28 54833.32 88888.00 2013-05-31 09:13:48.875 151 12618.52 138.30 54833.38 88888.00 2013-05-31 09:13:49.000 151 12618.58 138.30 54833.35 88888.00 2013-05-31 09:13:49.125 151 12618.58 138.30 54833.35 88888.00 2013-05-31 09:13:49.250 151 12618.52 138.28 54833.35 88888.00 2013-05-31 09:13:49.375 151 12618.55 138.28 54833.38 88888.00 2013-05-31 09:13:49.500 151 12618.50 138.32 54833.35 88888.00 2013-05-31 09:13:49.625 151 12618.48 138.35 54833.38 88888.00 2013-05-31 09:13:49.750 151 12618.50 138.35 54833.35 88888.00 2013-05-31 09:13:49.875 151 12618.48 138.32 54833.32 88888.00 2013-05-31 09:13:50.000 151 12618.50 138.28 54833.30 88888.00 2013-05-31 09:13:50.125 151 12618.48 138.25 54833.32 88888.00 2013-05-31 09:13:50.250 151 12618.45 138.28 54833.35 88888.00 2013-05-31 09:13:50.375 151 12618.45 138.30 54833.32 88888.00 2013-05-31 09:13:50.500 151 12618.45 138.28 54833.32 88888.00 2013-05-31 09:13:50.625 151 12618.55 138.35 54833.38 88888.00 2013-05-31 09:13:50.750 151 12618.58 138.32 54833.35 88888.00 2013-05-31 09:13:50.875 151 12618.55 138.30 54833.32 88888.00 2013-05-31 09:13:51.000 151 12618.48 138.30 54833.30 88888.00 2013-05-31 09:13:51.125 151 12618.50 138.25 54833.30 88888.00 2013-05-31 09:13:51.250 151 12618.58 138.25 54833.30 88888.00 2013-05-31 09:13:51.375 151 12618.55 138.22 54833.32 88888.00 2013-05-31 09:13:51.500 151 12618.52 138.28 54833.32 88888.00 2013-05-31 09:13:51.625 151 12618.62 138.32 54833.35 88888.00 2013-05-31 09:13:51.750 151 12618.67 138.32 54833.35 88888.00 2013-05-31 09:13:51.875 151 12618.55 138.28 54833.32 88888.00 2013-05-31 09:13:52.000 151 12618.52 138.25 54833.30 88888.00 2013-05-31 09:13:52.125 151 12618.55 138.28 54833.35 88888.00 2013-05-31 09:13:52.250 151 12618.55 138.25 54833.32 88888.00 2013-05-31 09:13:52.375 151 12618.60 138.25 54833.35 88888.00 2013-05-31 09:13:52.500 151 12618.60 138.25 54833.32 88888.00 2013-05-31 09:13:52.625 151 12618.55 138.28 54833.35 88888.00 2013-05-31 09:13:52.750 151 12618.55 138.30 54833.35 88888.00 2013-05-31 09:13:52.875 151 12618.50 138.30 54833.38 88888.00 2013-05-31 09:13:53.000 151 12618.55 138.30 54833.32 88888.00 2013-05-31 09:13:53.125 151 12618.60 138.32 54833.38 88888.00 2013-05-31 09:13:53.250 151 12618.62 138.32 54833.38 88888.00 2013-05-31 09:13:53.375 151 12618.67 138.32 54833.35 88888.00 2013-05-31 09:13:53.500 151 12618.62 138.35 54833.32 88888.00 2013-05-31 09:13:53.625 151 12618.55 138.32 54833.30 88888.00 2013-05-31 09:13:53.750 151 12618.58 138.30 54833.30 88888.00 2013-05-31 09:13:53.875 151 12618.60 138.32 54833.30 88888.00 2013-05-31 09:13:54.000 151 12618.58 138.32 54833.30 88888.00 2013-05-31 09:13:54.125 151 12618.62 138.35 54833.32 88888.00 2013-05-31 09:13:54.250 151 12618.60 138.30 54833.30 88888.00 2013-05-31 09:13:54.375 151 12618.58 138.30 54833.30 88888.00 2013-05-31 09:13:54.500 151 12618.55 138.28 54833.30 88888.00 2013-05-31 09:13:54.625 151 12618.50 138.28 54833.28 88888.00 2013-05-31 09:13:54.750 151 12618.55 138.35 54833.32 88888.00 2013-05-31 09:13:54.875 151 12618.55 138.32 54833.32 88888.00 2013-05-31 09:13:55.000 151 12618.55 138.35 54833.35 88888.00 2013-05-31 09:13:55.125 151 12618.55 138.35 54833.38 88888.00 2013-05-31 09:13:55.250 151 12618.52 138.30 54833.32 88888.00 2013-05-31 09:13:55.375 151 12618.55 138.28 54833.35 88888.00 2013-05-31 09:13:55.500 151 12618.55 138.28 54833.35 88888.00 2013-05-31 09:13:55.625 151 12618.55 138.32 54833.35 88888.00 2013-05-31 09:13:55.750 151 12618.52 138.35 54833.35 88888.00 2013-05-31 09:13:55.875 151 12618.48 138.32 54833.35 88888.00 2013-05-31 09:13:56.000 151 12618.52 138.32 54833.32 88888.00 2013-05-31 09:13:56.125 151 12618.55 138.30 54833.32 88888.00 2013-05-31 09:13:56.250 151 12618.55 138.28 54833.35 88888.00 2013-05-31 09:13:56.375 151 12618.58 138.30 54833.35 88888.00 2013-05-31 09:13:56.500 151 12618.58 138.30 54833.38 88888.00 2013-05-31 09:13:56.625 151 12618.52 138.32 54833.32 88888.00 2013-05-31 09:13:56.750 151 12618.50 138.30 54833.35 88888.00 2013-05-31 09:13:56.875 151 12618.48 138.28 54833.35 88888.00 2013-05-31 09:13:57.000 151 12618.55 138.30 54833.35 88888.00 2013-05-31 09:13:57.125 151 12618.55 138.32 54833.35 88888.00 2013-05-31 09:13:57.250 151 12618.55 138.32 54833.40 88888.00 2013-05-31 09:13:57.375 151 12618.60 138.32 54833.35 88888.00 2013-05-31 09:13:57.500 151 12618.62 138.35 54833.35 88888.00 2013-05-31 09:13:57.625 151 12618.65 138.35 54833.38 88888.00 2013-05-31 09:13:57.750 151 12618.62 138.30 54833.35 88888.00 2013-05-31 09:13:57.875 151 12618.55 138.28 54833.35 88888.00 2013-05-31 09:13:58.000 151 12618.60 138.32 54833.38 88888.00 2013-05-31 09:13:58.125 151 12618.70 138.38 54833.43 88888.00 2013-05-31 09:13:58.250 151 12618.70 138.32 54833.40 88888.00 2013-05-31 09:13:58.375 151 12618.70 138.38 54833.43 88888.00 2013-05-31 09:13:58.500 151 12618.67 138.38 54833.40 88888.00 2013-05-31 09:13:58.625 151 12618.62 138.32 54833.35 88888.00 2013-05-31 09:13:58.750 151 12618.62 138.30 54833.35 88888.00 2013-05-31 09:13:58.875 151 12618.58 138.35 54833.35 88888.00 2013-05-31 09:13:59.000 151 12618.52 138.35 54833.35 88888.00 2013-05-31 09:13:59.125 151 12618.52 138.28 54833.35 88888.00 2013-05-31 09:13:59.250 151 12618.58 138.30 54833.38 88888.00 2013-05-31 09:13:59.375 151 12618.62 138.35 54833.40 88888.00 2013-05-31 09:13:59.500 151 12618.67 138.35 54833.38 88888.00 2013-05-31 09:13:59.625 151 12618.62 138.35 54833.38 88888.00 2013-05-31 09:13:59.750 151 12618.65 138.35 54833.38 88888.00 2013-05-31 09:13:59.875 151 12618.65 138.30 54833.32 88888.00 2013-05-31 09:14:00.000 151 12618.58 138.30 54833.32 88888.00 2013-05-31 09:14:00.125 151 12618.55 138.28 54833.32 88888.00 2013-05-31 09:14:00.250 151 12618.60 138.30 54833.38 88888.00 2013-05-31 09:14:00.375 151 12618.58 138.30 54833.38 88888.00 2013-05-31 09:14:00.500 151 12618.52 138.22 54833.32 88888.00 2013-05-31 09:14:00.625 151 12618.60 138.22 54833.35 88888.00 2013-05-31 09:14:00.750 151 12618.65 138.25 54833.40 88888.00 2013-05-31 09:14:00.875 151 12618.58 138.32 54833.40 88888.00 2013-05-31 09:14:01.000 151 12618.55 138.32 54833.38 88888.00 2013-05-31 09:14:01.125 151 12618.62 138.32 54833.38 88888.00 2013-05-31 09:14:01.250 151 12618.65 138.32 54833.40 88888.00 2013-05-31 09:14:01.375 151 12618.60 138.32 54833.40 88888.00 2013-05-31 09:14:01.500 151 12618.60 138.30 54833.38 88888.00 2013-05-31 09:14:01.625 151 12618.58 138.32 54833.40 88888.00 2013-05-31 09:14:01.750 151 12618.62 138.35 54833.40 88888.00 2013-05-31 09:14:01.875 151 12618.65 138.32 54833.38 88888.00 2013-05-31 09:14:02.000 151 12618.65 138.28 54833.38 88888.00 2013-05-31 09:14:02.125 151 12618.65 138.30 54833.38 88888.00 2013-05-31 09:14:02.250 151 12618.65 138.32 54833.40 88888.00 2013-05-31 09:14:02.375 151 12618.65 138.30 54833.40 88888.00 2013-05-31 09:14:02.500 151 12618.62 138.28 54833.40 88888.00 2013-05-31 09:14:02.625 151 12618.55 138.30 54833.40 88888.00 2013-05-31 09:14:02.750 151 12618.55 138.30 54833.40 88888.00 2013-05-31 09:14:02.875 151 12618.60 138.35 54833.43 88888.00 2013-05-31 09:14:03.000 151 12618.62 138.30 54833.38 88888.00 2013-05-31 09:14:03.125 151 12618.60 138.30 54833.38 88888.00 2013-05-31 09:14:03.250 151 12618.62 138.30 54833.43 88888.00 2013-05-31 09:14:03.375 151 12618.65 138.32 54833.43 88888.00 2013-05-31 09:14:03.500 151 12618.65 138.35 54833.43 88888.00 2013-05-31 09:14:03.625 151 12618.65 138.32 54833.40 88888.00 2013-05-31 09:14:03.750 151 12618.60 138.32 54833.38 88888.00 2013-05-31 09:14:03.875 151 12618.60 138.30 54833.38 88888.00 2013-05-31 09:14:04.000 151 12618.60 138.32 54833.40 88888.00 2013-05-31 09:14:04.125 151 12618.62 138.35 54833.43 88888.00 2013-05-31 09:14:04.250 151 12618.58 138.32 54833.43 88888.00 2013-05-31 09:14:04.375 151 12618.62 138.32 54833.43 88888.00 2013-05-31 09:14:04.500 151 12618.65 138.32 54833.43 88888.00 2013-05-31 09:14:04.625 151 12618.62 138.30 54833.43 88888.00 2013-05-31 09:14:04.750 151 12618.65 138.30 54833.40 88888.00 2013-05-31 09:14:04.875 151 12618.60 138.28 54833.38 88888.00 2013-05-31 09:14:05.000 151 12618.62 138.32 54833.38 88888.00 2013-05-31 09:14:05.125 151 12618.62 138.38 54833.43 88888.00 2013-05-31 09:14:05.250 151 12618.65 138.35 54833.43 88888.00 2013-05-31 09:14:05.375 151 12618.60 138.32 54833.38 88888.00 2013-05-31 09:14:05.500 151 12618.60 138.32 54833.38 88888.00 2013-05-31 09:14:05.625 151 12618.60 138.30 54833.40 88888.00 2013-05-31 09:14:05.750 151 12618.60 138.35 54833.43 88888.00 2013-05-31 09:14:05.875 151 12618.60 138.38 54833.45 88888.00 2013-05-31 09:14:06.000 151 12618.55 138.35 54833.40 88888.00 2013-05-31 09:14:06.125 151 12618.55 138.35 54833.40 88888.00 2013-05-31 09:14:06.250 151 12618.58 138.38 54833.43 88888.00 2013-05-31 09:14:06.375 151 12618.60 138.38 54833.40 88888.00 2013-05-31 09:14:06.500 151 12618.50 138.35 54833.43 88888.00 2013-05-31 09:14:06.625 151 12618.48 138.38 54833.45 88888.00 2013-05-31 09:14:06.750 151 12618.55 138.35 54833.45 88888.00 2013-05-31 09:14:06.875 151 12618.58 138.38 54833.45 88888.00 2013-05-31 09:14:07.000 151 12618.50 138.32 54833.40 88888.00 2013-05-31 09:14:07.125 151 12618.45 138.35 54833.43 88888.00 2013-05-31 09:14:07.250 151 12618.42 138.38 54833.43 88888.00 2013-05-31 09:14:07.375 151 12618.42 138.38 54833.43 88888.00 2013-05-31 09:14:07.500 151 12618.45 138.35 54833.40 88888.00 2013-05-31 09:14:07.625 151 12618.45 138.30 54833.38 88888.00 2013-05-31 09:14:07.750 151 12618.45 138.28 54833.38 88888.00 2013-05-31 09:14:07.875 151 12618.50 138.28 54833.38 88888.00 2013-05-31 09:14:08.000 151 12618.52 138.30 54833.38 88888.00 2013-05-31 09:14:08.125 151 12618.52 138.30 54833.40 88888.00 2013-05-31 09:14:08.250 151 12618.55 138.30 54833.45 88888.00 2013-05-31 09:14:08.375 151 12618.60 138.35 54833.45 88888.00 2013-05-31 09:14:08.500 151 12618.60 138.38 54833.40 88888.00 2013-05-31 09:14:08.625 151 12618.58 138.32 54833.40 88888.00 2013-05-31 09:14:08.750 151 12618.55 138.30 54833.38 88888.00 2013-05-31 09:14:08.875 151 12618.52 138.35 54833.43 88888.00 2013-05-31 09:14:09.000 151 12618.55 138.38 54833.45 88888.00 2013-05-31 09:14:09.125 151 12618.55 138.38 54833.43 88888.00 2013-05-31 09:14:09.250 151 12618.55 138.38 54833.45 88888.00 2013-05-31 09:14:09.375 151 12618.48 138.32 54833.43 88888.00 2013-05-31 09:14:09.500 151 12618.52 138.32 54833.43 88888.00 2013-05-31 09:14:09.625 151 12618.55 138.32 54833.40 88888.00 2013-05-31 09:14:09.750 151 12618.58 138.32 54833.43 88888.00 2013-05-31 09:14:09.875 151 12618.60 138.35 54833.45 88888.00 2013-05-31 09:14:10.000 151 12618.58 138.32 54833.45 88888.00 2013-05-31 09:14:10.125 151 12618.58 138.32 54833.43 88888.00 2013-05-31 09:14:10.250 151 12618.58 138.30 54833.43 88888.00 2013-05-31 09:14:10.375 151 12618.58 138.32 54833.45 88888.00 2013-05-31 09:14:10.500 151 12618.58 138.32 54833.45 88888.00 2013-05-31 09:14:10.625 151 12618.52 138.28 54833.43 88888.00 2013-05-31 09:14:10.750 151 12618.50 138.32 54833.45 88888.00 2013-05-31 09:14:10.875 151 12618.48 138.30 54833.43 88888.00 2013-05-31 09:14:11.000 151 12618.42 138.28 54833.43 88888.00 2013-05-31 09:14:11.125 151 12618.48 138.32 54833.47 88888.00 2013-05-31 09:14:11.250 151 12618.45 138.30 54833.45 88888.00 2013-05-31 09:14:11.375 151 12618.42 138.30 54833.43 88888.00 2013-05-31 09:14:11.500 151 12618.42 138.30 54833.43 88888.00 2013-05-31 09:14:11.625 151 12618.42 138.32 54833.43 88888.00 2013-05-31 09:14:11.750 151 12618.48 138.32 54833.43 88888.00 2013-05-31 09:14:11.875 151 12618.42 138.32 54833.45 88888.00 2013-05-31 09:14:12.000 151 12618.42 138.35 54833.45 88888.00 2013-05-31 09:14:12.125 151 12618.45 138.32 54833.50 88888.00 2013-05-31 09:14:12.250 151 12618.42 138.28 54833.45 88888.00 2013-05-31 09:14:12.375 151 12618.42 138.30 54833.47 88888.00 2013-05-31 09:14:12.500 151 12618.38 138.30 54833.47 88888.00 2013-05-31 09:14:12.625 151 12618.40 138.32 54833.47 88888.00 2013-05-31 09:14:12.750 151 12618.40 138.32 54833.47 88888.00 2013-05-31 09:14:12.875 151 12618.38 138.32 54833.50 88888.00 2013-05-31 09:14:13.000 151 12618.38 138.35 54833.50 88888.00 2013-05-31 09:14:13.125 151 12618.35 138.35 54833.50 88888.00 2013-05-31 09:14:13.250 151 12618.38 138.30 54833.50 88888.00 2013-05-31 09:14:13.375 151 12618.48 138.35 54833.55 88888.00 2013-05-31 09:14:13.500 151 12618.45 138.38 54833.53 88888.00 2013-05-31 09:14:13.625 151 12618.42 138.35 54833.50 88888.00 2013-05-31 09:14:13.750 151 12618.38 138.35 54833.53 88888.00 2013-05-31 09:14:13.875 151 12618.33 138.35 54833.50 88888.00 2013-05-31 09:14:14.000 151 12618.40 138.32 54833.47 88888.00 2013-05-31 09:14:14.125 151 12618.42 138.32 54833.47 88888.00 2013-05-31 09:14:14.250 151 12618.40 138.30 54833.47 88888.00 2013-05-31 09:14:14.375 151 12618.38 138.32 54833.47 88888.00 2013-05-31 09:14:14.500 151 12618.40 138.30 54833.50 88888.00 2013-05-31 09:14:14.625 151 12618.45 138.35 54833.53 88888.00 2013-05-31 09:14:14.750 151 12618.40 138.32 54833.50 88888.00 2013-05-31 09:14:14.875 151 12618.30 138.30 54833.47 88888.00 2013-05-31 09:14:15.000 151 12618.33 138.38 54833.53 88888.00 2013-05-31 09:14:15.125 151 12618.30 138.32 54833.47 88888.00 2013-05-31 09:14:15.250 151 12618.25 138.30 54833.45 88888.00 2013-05-31 09:14:15.375 151 12618.27 138.35 54833.45 88888.00 2013-05-31 09:14:15.500 151 12618.30 138.35 54833.47 88888.00 2013-05-31 09:14:15.625 151 12618.27 138.30 54833.50 88888.00 2013-05-31 09:14:15.750 151 12618.25 138.32 54833.47 88888.00 2013-05-31 09:14:15.875 151 12618.30 138.32 54833.50 88888.00 2013-05-31 09:14:16.000 151 12618.35 138.35 54833.50 88888.00 2013-05-31 09:14:16.125 151 12618.38 138.38 54833.47 88888.00 2013-05-31 09:14:16.250 151 12618.35 138.35 54833.50 88888.00 2013-05-31 09:14:16.375 151 12618.42 138.35 54833.50 88888.00 2013-05-31 09:14:16.500 151 12618.38 138.32 54833.50 88888.00 2013-05-31 09:14:16.625 151 12618.35 138.32 54833.50 88888.00 2013-05-31 09:14:16.750 151 12618.38 138.35 54833.50 88888.00 2013-05-31 09:14:16.875 151 12618.38 138.35 54833.47 88888.00 2013-05-31 09:14:17.000 151 12618.35 138.32 54833.45 88888.00 2013-05-31 09:14:17.125 151 12618.33 138.32 54833.50 88888.00 2013-05-31 09:14:17.250 151 12618.33 138.38 54833.53 88888.00 2013-05-31 09:14:17.375 151 12618.38 138.40 54833.53 88888.00 2013-05-31 09:14:17.500 151 12618.33 138.40 54833.50 88888.00 2013-05-31 09:14:17.625 151 12618.33 138.38 54833.47 88888.00 2013-05-31 09:14:17.750 151 12618.33 138.32 54833.47 88888.00 2013-05-31 09:14:17.875 151 12618.35 138.35 54833.50 88888.00 2013-05-31 09:14:18.000 151 12618.25 138.35 54833.50 88888.00 2013-05-31 09:14:18.125 151 12618.25 138.30 54833.50 88888.00 2013-05-31 09:14:18.250 151 12618.30 138.35 54833.55 88888.00 2013-05-31 09:14:18.375 151 12618.30 138.38 54833.57 88888.00 2013-05-31 09:14:18.500 151 12618.30 138.40 54833.55 88888.00 2013-05-31 09:14:18.625 151 12618.25 138.38 54833.55 88888.00 2013-05-31 09:14:18.750 151 12618.25 138.38 54833.57 88888.00 2013-05-31 09:14:18.875 151 12618.25 138.40 54833.60 88888.00 2013-05-31 09:14:19.000 151 12618.25 138.43 54833.60 88888.00 2013-05-31 09:14:19.125 151 12618.20 138.43 54833.60 88888.00 2013-05-31 09:14:19.250 151 12618.17 138.40 54833.53 88888.00 2013-05-31 09:14:19.375 151 12618.20 138.43 54833.55 88888.00 2013-05-31 09:14:19.500 151 12618.25 138.43 54833.55 88888.00 2013-05-31 09:14:19.625 151 12618.27 138.40 54833.55 88888.00 2013-05-31 09:14:19.750 151 12618.25 138.45 54833.57 88888.00 2013-05-31 09:14:19.875 151 12618.23 138.40 54833.53 88888.00 2013-05-31 09:14:20.000 151 12618.20 138.40 54833.50 88888.00 2013-05-31 09:14:20.125 151 12618.17 138.38 54833.50 88888.00 2013-05-31 09:14:20.250 151 12618.15 138.35 54833.53 88888.00 2013-05-31 09:14:20.375 151 12618.15 138.38 54833.55 88888.00 2013-05-31 09:14:20.500 151 12618.20 138.45 54833.57 88888.00 2013-05-31 09:14:20.625 151 12618.17 138.45 54833.60 88888.00 2013-05-31 09:14:20.750 151 12618.15 138.40 54833.60 88888.00 2013-05-31 09:14:20.875 151 12618.15 138.35 54833.55 88888.00 2013-05-31 09:14:21.000 151 12618.12 138.35 54833.53 88888.00 2013-05-31 09:14:21.125 151 12618.15 138.38 54833.57 88888.00 2013-05-31 09:14:21.250 151 12618.15 138.43 54833.60 88888.00 2013-05-31 09:14:21.375 151 12618.08 138.40 54833.60 88888.00 2013-05-31 09:14:21.500 151 12618.05 138.43 54833.60 88888.00 2013-05-31 09:14:21.625 151 12618.05 138.40 54833.57 88888.00 2013-05-31 09:14:21.750 151 12618.05 138.38 54833.55 88888.00 2013-05-31 09:14:21.875 151 12618.12 138.40 54833.55 88888.00 2013-05-31 09:14:22.000 151 12618.17 138.40 54833.57 88888.00 2013-05-31 09:14:22.125 151 12618.17 138.40 54833.57 88888.00 2013-05-31 09:14:22.250 151 12618.08 138.38 54833.57 88888.00 2013-05-31 09:14:22.375 151 12618.05 138.38 54833.57 88888.00 2013-05-31 09:14:22.500 151 12618.10 138.40 54833.57 88888.00 2013-05-31 09:14:22.625 151 12618.10 138.38 54833.57 88888.00 2013-05-31 09:14:22.750 151 12618.12 138.40 54833.57 88888.00 2013-05-31 09:14:22.875 151 12618.10 138.40 54833.55 88888.00 2013-05-31 09:14:23.000 151 12618.05 138.40 54833.55 88888.00 2013-05-31 09:14:23.125 151 12618.05 138.40 54833.55 88888.00 2013-05-31 09:14:23.250 151 12618.05 138.38 54833.55 88888.00 2013-05-31 09:14:23.375 151 12618.10 138.40 54833.55 88888.00 2013-05-31 09:14:23.500 151 12618.08 138.40 54833.55 88888.00 2013-05-31 09:14:23.625 151 12618.08 138.40 54833.55 88888.00 2013-05-31 09:14:23.750 151 12618.10 138.43 54833.57 88888.00 2013-05-31 09:14:23.875 151 12618.08 138.43 54833.57 88888.00 2013-05-31 09:14:24.000 151 12618.08 138.40 54833.55 88888.00 2013-05-31 09:14:24.125 151 12618.10 138.45 54833.60 88888.00 2013-05-31 09:14:24.250 151 12618.10 138.47 54833.57 88888.00 2013-05-31 09:14:24.375 151 12618.05 138.43 54833.55 88888.00 2013-05-31 09:14:24.500 151 12618.05 138.43 54833.57 88888.00 2013-05-31 09:14:24.625 151 12618.08 138.47 54833.57 88888.00 2013-05-31 09:14:24.750 151 12618.10 138.50 54833.60 88888.00 2013-05-31 09:14:24.875 151 12618.10 138.53 54833.62 88888.00 2013-05-31 09:14:25.000 151 12618.08 138.45 54833.57 88888.00 2013-05-31 09:14:25.125 151 12618.08 138.45 54833.57 88888.00 2013-05-31 09:14:25.250 151 12618.05 138.43 54833.60 88888.00 2013-05-31 09:14:25.375 151 12618.05 138.50 54833.60 88888.00 2013-05-31 09:14:25.500 151 12618.02 138.50 54833.60 88888.00 2013-05-31 09:14:25.625 151 12617.98 138.43 54833.60 88888.00 2013-05-31 09:14:25.750 151 12617.98 138.43 54833.60 88888.00 2013-05-31 09:14:25.875 151 12617.98 138.45 54833.60 88888.00 2013-05-31 09:14:26.000 151 12617.95 138.47 54833.60 88888.00 2013-05-31 09:14:26.125 151 12618.00 138.47 54833.62 88888.00 2013-05-31 09:14:26.250 151 12617.95 138.40 54833.62 88888.00 2013-05-31 09:14:26.375 151 12617.98 138.45 54833.62 88888.00 2013-05-31 09:14:26.500 151 12618.08 138.50 54833.65 88888.00 2013-05-31 09:14:26.625 151 12618.10 138.47 54833.65 88888.00 2013-05-31 09:14:26.750 151 12618.12 138.43 54833.62 88888.00 2013-05-31 09:14:26.875 151 12618.08 138.45 54833.60 88888.00 2013-05-31 09:14:27.000 151 12618.10 138.43 54833.60 88888.00 2013-05-31 09:14:27.125 151 12618.08 138.43 54833.60 88888.00 2013-05-31 09:14:27.250 151 12618.08 138.43 54833.60 88888.00 2013-05-31 09:14:27.375 151 12618.10 138.47 54833.62 88888.00 2013-05-31 09:14:27.500 151 12618.08 138.45 54833.60 88888.00 2013-05-31 09:14:27.625 151 12617.98 138.40 54833.57 88888.00 2013-05-31 09:14:27.750 151 12617.95 138.40 54833.60 88888.00 2013-05-31 09:14:27.875 151 12618.02 138.43 54833.62 88888.00 2013-05-31 09:14:28.000 151 12618.05 138.45 54833.60 88888.00 2013-05-31 09:14:28.125 151 12618.00 138.43 54833.62 88888.00 2013-05-31 09:14:28.250 151 12618.08 138.45 54833.65 88888.00 2013-05-31 09:14:28.375 151 12618.08 138.45 54833.62 88888.00 2013-05-31 09:14:28.500 151 12618.05 138.45 54833.60 88888.00 2013-05-31 09:14:28.625 151 12618.08 138.40 54833.60 88888.00 2013-05-31 09:14:28.750 151 12618.08 138.43 54833.60 88888.00 2013-05-31 09:14:28.875 151 12618.08 138.45 54833.62 88888.00 2013-05-31 09:14:29.000 151 12618.08 138.45 54833.60 88888.00 2013-05-31 09:14:29.125 151 12618.05 138.47 54833.62 88888.00 2013-05-31 09:14:29.250 151 12618.05 138.45 54833.62 88888.00 2013-05-31 09:14:29.375 151 12618.05 138.40 54833.57 88888.00 2013-05-31 09:14:29.500 151 12618.12 138.43 54833.55 88888.00 2013-05-31 09:14:29.625 151 12618.15 138.47 54833.60 88888.00 2013-05-31 09:14:29.750 151 12618.10 138.50 54833.62 88888.00 2013-05-31 09:14:29.875 151 12618.08 138.47 54833.62 88888.00 2013-05-31 09:14:30.000 151 12618.15 138.47 54833.62 88888.00 2013-05-31 09:14:30.125 151 12618.17 138.50 54833.60 88888.00 2013-05-31 09:14:30.250 151 12618.10 138.47 54833.62 88888.00 2013-05-31 09:14:30.375 151 12618.15 138.50 54833.62 88888.00 2013-05-31 09:14:30.500 151 12618.17 138.50 54833.62 88888.00 2013-05-31 09:14:30.625 151 12618.10 138.47 54833.60 88888.00 2013-05-31 09:14:30.750 151 12618.05 138.50 54833.62 88888.00 2013-05-31 09:14:30.875 151 12618.05 138.47 54833.62 88888.00 2013-05-31 09:14:31.000 151 12618.05 138.45 54833.60 88888.00 2013-05-31 09:14:31.125 151 12618.05 138.45 54833.60 88888.00 2013-05-31 09:14:31.250 151 12618.02 138.50 54833.65 88888.00 2013-05-31 09:14:31.375 151 12618.02 138.50 54833.65 88888.00 2013-05-31 09:14:31.500 151 12618.00 138.47 54833.65 88888.00 2013-05-31 09:14:31.625 151 12617.95 138.45 54833.62 88888.00 2013-05-31 09:14:31.750 151 12617.95 138.45 54833.60 88888.00 2013-05-31 09:14:31.875 151 12617.95 138.45 54833.62 88888.00 2013-05-31 09:14:32.000 151 12618.02 138.50 54833.60 88888.00 2013-05-31 09:14:32.125 151 12618.05 138.47 54833.62 88888.00 2013-05-31 09:14:32.250 151 12618.05 138.47 54833.62 88888.00 2013-05-31 09:14:32.375 151 12618.08 138.47 54833.65 88888.00 2013-05-31 09:14:32.500 151 12618.00 138.43 54833.62 88888.00 2013-05-31 09:14:32.625 151 12618.00 138.45 54833.62 88888.00 2013-05-31 09:14:32.750 151 12618.08 138.50 54833.65 88888.00 2013-05-31 09:14:32.875 151 12618.02 138.45 54833.65 88888.00 2013-05-31 09:14:33.000 151 12618.08 138.47 54833.65 88888.00 2013-05-31 09:14:33.125 151 12618.10 138.50 54833.68 88888.00 2013-05-31 09:14:33.250 151 12618.05 138.45 54833.65 88888.00 2013-05-31 09:14:33.375 151 12617.98 138.45 54833.62 88888.00 2013-05-31 09:14:33.500 151 12617.92 138.45 54833.65 88888.00 2013-05-31 09:14:33.625 151 12617.98 138.47 54833.65 88888.00 2013-05-31 09:14:33.750 151 12618.02 138.47 54833.65 88888.00 2013-05-31 09:14:33.875 151 12618.00 138.45 54833.62 88888.00 2013-05-31 09:14:34.000 151 12618.00 138.45 54833.62 88888.00 2013-05-31 09:14:34.125 151 12618.00 138.47 54833.65 88888.00 2013-05-31 09:14:34.250 151 12618.02 138.47 54833.65 88888.00 2013-05-31 09:14:34.375 151 12618.05 138.47 54833.62 88888.00 2013-05-31 09:14:34.500 151 12617.98 138.43 54833.60 88888.00 2013-05-31 09:14:34.625 151 12618.00 138.45 54833.60 88888.00 2013-05-31 09:14:34.750 151 12618.05 138.45 54833.62 88888.00 2013-05-31 09:14:34.875 151 12618.02 138.47 54833.65 88888.00 2013-05-31 09:14:35.000 151 12618.00 138.47 54833.65 88888.00 2013-05-31 09:14:35.125 151 12618.05 138.47 54833.65 88888.00 2013-05-31 09:14:35.250 151 12618.08 138.45 54833.65 88888.00 2013-05-31 09:14:35.375 151 12618.10 138.45 54833.62 88888.00 2013-05-31 09:14:35.500 151 12618.02 138.43 54833.60 88888.00 2013-05-31 09:14:35.625 151 12618.00 138.43 54833.62 88888.00 2013-05-31 09:14:35.750 151 12618.02 138.50 54833.68 88888.00 2013-05-31 09:14:35.875 151 12618.00 138.50 54833.68 88888.00 2013-05-31 09:14:36.000 151 12618.02 138.50 54833.62 88888.00 2013-05-31 09:14:36.125 151 12618.02 138.45 54833.65 88888.00 2013-05-31 09:14:36.250 151 12618.00 138.43 54833.68 88888.00 2013-05-31 09:14:36.375 151 12617.98 138.45 54833.70 88888.00 2013-05-31 09:14:36.500 151 12617.95 138.47 54833.68 88888.00 2013-05-31 09:14:36.625 151 12618.00 138.47 54833.68 88888.00 2013-05-31 09:14:36.750 151 12618.02 138.45 54833.65 88888.00 2013-05-31 09:14:36.875 151 12618.10 138.45 54833.65 88888.00 2013-05-31 09:14:37.000 151 12618.08 138.47 54833.65 88888.00 2013-05-31 09:14:37.125 151 12618.02 138.45 54833.65 88888.00 2013-05-31 09:14:37.250 151 12618.05 138.47 54833.65 88888.00 2013-05-31 09:14:37.375 151 12618.05 138.47 54833.70 88888.00 2013-05-31 09:14:37.500 151 12618.00 138.45 54833.65 88888.00 2013-05-31 09:14:37.625 151 12618.00 138.45 54833.65 88888.00 2013-05-31 09:14:37.750 151 12618.02 138.45 54833.68 88888.00 2013-05-31 09:14:37.875 151 12617.95 138.45 54833.65 88888.00 2013-05-31 09:14:38.000 151 12617.98 138.50 54833.65 88888.00 2013-05-31 09:14:38.125 151 12618.00 138.47 54833.65 88888.00 2013-05-31 09:14:38.250 151 12617.95 138.43 54833.68 88888.00 2013-05-31 09:14:38.375 151 12618.00 138.47 54833.68 88888.00 2013-05-31 09:14:38.500 151 12618.00 138.43 54833.65 88888.00 2013-05-31 09:14:38.625 151 12618.05 138.43 54833.65 88888.00 2013-05-31 09:14:38.750 151 12618.08 138.45 54833.65 88888.00 2013-05-31 09:14:38.875 151 12618.05 138.47 54833.68 88888.00 2013-05-31 09:14:39.000 151 12618.00 138.47 54833.62 88888.00 2013-05-31 09:14:39.125 151 12617.95 138.45 54833.60 88888.00 2013-05-31 09:14:39.250 151 12617.95 138.45 54833.65 88888.00 2013-05-31 09:14:39.375 151 12618.00 138.45 54833.65 88888.00 2013-05-31 09:14:39.500 151 12618.02 138.47 54833.68 88888.00 2013-05-31 09:14:39.625 151 12618.00 138.50 54833.68 88888.00 2013-05-31 09:14:39.750 151 12617.92 138.45 54833.65 88888.00 2013-05-31 09:14:39.875 151 12617.95 138.45 54833.65 88888.00 2013-05-31 09:14:40.000 151 12617.98 138.45 54833.65 88888.00 2013-05-31 09:14:40.125 151 12617.95 138.47 54833.68 88888.00 2013-05-31 09:14:40.250 151 12617.95 138.43 54833.65 88888.00 2013-05-31 09:14:40.375 151 12617.90 138.45 54833.65 88888.00 2013-05-31 09:14:40.500 151 12617.85 138.47 54833.68 88888.00 2013-05-31 09:14:40.625 151 12617.88 138.47 54833.62 88888.00 2013-05-31 09:14:40.750 151 12617.92 138.47 54833.68 88888.00 2013-05-31 09:14:40.875 151 12617.90 138.47 54833.68 88888.00 2013-05-31 09:14:41.000 151 12617.90 138.45 54833.70 88888.00 2013-05-31 09:14:41.125 151 12617.90 138.45 54833.65 88888.00 2013-05-31 09:14:41.250 151 12617.88 138.47 54833.70 88888.00 2013-05-31 09:14:41.375 151 12617.98 138.53 54833.70 88888.00 2013-05-31 09:14:41.500 151 12617.95 138.47 54833.68 88888.00 2013-05-31 09:14:41.625 151 12617.85 138.47 54833.65 88888.00 2013-05-31 09:14:41.750 151 12617.90 138.50 54833.68 88888.00 2013-05-31 09:14:41.875 151 12617.90 138.47 54833.65 88888.00 2013-05-31 09:14:42.000 151 12617.88 138.47 54833.68 88888.00 2013-05-31 09:14:42.125 151 12617.83 138.43 54833.65 88888.00 2013-05-31 09:14:42.250 151 12617.90 138.43 54833.65 88888.00 2013-05-31 09:14:42.375 151 12617.92 138.45 54833.68 88888.00 2013-05-31 09:14:42.500 151 12617.88 138.45 54833.68 88888.00 2013-05-31 09:14:42.625 151 12617.88 138.45 54833.65 88888.00 2013-05-31 09:14:42.750 151 12617.90 138.45 54833.65 88888.00 2013-05-31 09:14:42.875 151 12617.92 138.40 54833.65 88888.00 2013-05-31 09:14:43.000 151 12617.85 138.43 54833.68 88888.00 2013-05-31 09:14:43.125 151 12617.85 138.45 54833.70 88888.00 2013-05-31 09:14:43.250 151 12617.88 138.45 54833.70 88888.00 2013-05-31 09:14:43.375 151 12617.88 138.43 54833.68 88888.00 2013-05-31 09:14:43.500 151 12617.85 138.43 54833.70 88888.00 2013-05-31 09:14:43.625 151 12617.88 138.43 54833.70 88888.00 2013-05-31 09:14:43.750 151 12617.88 138.45 54833.68 88888.00 2013-05-31 09:14:43.875 151 12617.92 138.45 54833.72 88888.00 2013-05-31 09:14:44.000 151 12617.95 138.45 54833.72 88888.00 2013-05-31 09:14:44.125 151 12617.98 138.43 54833.72 88888.00 2013-05-31 09:14:44.250 151 12618.00 138.43 54833.70 88888.00 2013-05-31 09:14:44.375 151 12617.98 138.45 54833.70 88888.00 2013-05-31 09:14:44.500 151 12617.90 138.47 54833.72 88888.00 2013-05-31 09:14:44.625 151 12617.85 138.45 54833.70 88888.00 2013-05-31 09:14:44.750 151 12617.85 138.43 54833.70 88888.00 2013-05-31 09:14:44.875 151 12617.90 138.45 54833.72 88888.00 2013-05-31 09:14:45.000 151 12617.98 138.43 54833.72 88888.00 2013-05-31 09:14:45.125 151 12617.92 138.43 54833.72 88888.00 2013-05-31 09:14:45.250 151 12617.88 138.43 54833.70 88888.00 2013-05-31 09:14:45.375 151 12617.80 138.43 54833.68 88888.00 2013-05-31 09:14:45.500 151 12617.83 138.40 54833.68 88888.00 2013-05-31 09:14:45.625 151 12617.85 138.43 54833.70 88888.00 2013-05-31 09:14:45.750 151 12617.88 138.40 54833.68 88888.00 2013-05-31 09:14:45.875 151 12617.85 138.40 54833.68 88888.00 2013-05-31 09:14:46.000 151 12617.80 138.35 54833.65 88888.00 2013-05-31 09:14:46.125 151 12617.77 138.38 54833.68 88888.00 2013-05-31 09:14:46.250 151 12617.77 138.43 54833.72 88888.00 2013-05-31 09:14:46.375 151 12617.80 138.40 54833.72 88888.00 2013-05-31 09:14:46.500 151 12617.75 138.35 54833.70 88888.00 2013-05-31 09:14:46.625 151 12617.73 138.35 54833.68 88888.00 2013-05-31 09:14:46.750 151 12617.75 138.35 54833.70 88888.00 2013-05-31 09:14:46.875 151 12617.75 138.40 54833.72 88888.00 2013-05-31 09:14:47.000 151 12617.75 138.40 54833.70 88888.00 2013-05-31 09:14:47.125 151 12617.73 138.38 54833.70 88888.00 2013-05-31 09:14:47.250 151 12617.75 138.40 54833.75 88888.00 2013-05-31 09:14:47.375 151 12617.77 138.40 54833.72 88888.00 2013-05-31 09:14:47.500 151 12617.80 138.35 54833.70 88888.00 2013-05-31 09:14:47.625 151 12617.75 138.38 54833.75 88888.00 2013-05-31 09:14:47.750 151 12617.77 138.45 54833.75 88888.00 2013-05-31 09:14:47.875 151 12617.80 138.43 54833.75 88888.00 2013-05-31 09:14:48.000 151 12617.83 138.43 54833.75 88888.00 2013-05-31 09:14:48.125 151 12617.75 138.35 54833.72 88888.00 2013-05-31 09:14:48.250 151 12617.73 138.32 54833.70 88888.00 2013-05-31 09:14:48.375 151 12617.77 138.35 54833.70 88888.00 2013-05-31 09:14:48.500 151 12617.83 138.38 54833.72 88888.00 2013-05-31 09:14:48.625 151 12617.80 138.38 54833.72 88888.00 2013-05-31 09:14:48.750 151 12617.80 138.38 54833.75 88888.00 2013-05-31 09:14:48.875 151 12617.85 138.40 54833.78 88888.00 2013-05-31 09:14:49.000 151 12617.90 138.38 54833.78 88888.00 2013-05-31 09:14:49.125 151 12617.88 138.40 54833.78 88888.00 2013-05-31 09:14:49.250 151 12617.77 138.32 54833.75 88888.00 2013-05-31 09:14:49.375 151 12617.80 138.35 54833.78 88888.00 2013-05-31 09:14:49.500 151 12617.83 138.38 54833.75 88888.00 2013-05-31 09:14:49.625 151 12617.80 138.35 54833.75 88888.00 2013-05-31 09:14:49.750 151 12617.75 138.35 54833.78 88888.00 2013-05-31 09:14:49.875 151 12617.73 138.32 54833.78 88888.00 2013-05-31 09:14:50.000 151 12617.70 138.32 54833.75 88888.00 2013-05-31 09:14:50.125 151 12617.73 138.30 54833.75 88888.00 2013-05-31 09:14:50.250 151 12617.73 138.30 54833.78 88888.00 2013-05-31 09:14:50.375 151 12617.75 138.35 54833.78 88888.00 2013-05-31 09:14:50.500 151 12617.75 138.32 54833.78 88888.00 2013-05-31 09:14:50.625 151 12617.73 138.30 54833.75 88888.00 2013-05-31 09:14:50.750 151 12617.73 138.32 54833.75 88888.00 2013-05-31 09:14:50.875 151 12617.67 138.30 54833.75 88888.00 2013-05-31 09:14:51.000 151 12617.70 138.30 54833.72 88888.00 2013-05-31 09:14:51.125 151 12617.77 138.32 54833.75 88888.00 2013-05-31 09:14:51.250 151 12617.73 138.30 54833.78 88888.00 2013-05-31 09:14:51.375 151 12617.70 138.30 54833.78 88888.00 2013-05-31 09:14:51.500 151 12617.65 138.25 54833.72 88888.00 2013-05-31 09:14:51.625 151 12617.62 138.25 54833.72 88888.00 2013-05-31 09:14:51.750 151 12617.65 138.32 54833.75 88888.00 2013-05-31 09:14:51.875 151 12617.67 138.28 54833.75 88888.00 2013-05-31 09:14:52.000 151 12617.65 138.25 54833.72 88888.00 2013-05-31 09:14:52.125 151 12617.65 138.28 54833.78 88888.00 2013-05-31 09:14:52.250 151 12617.73 138.30 54833.78 88888.00 2013-05-31 09:14:52.375 151 12617.77 138.28 54833.75 88888.00 2013-05-31 09:14:52.500 151 12617.73 138.28 54833.75 88888.00 2013-05-31 09:14:52.625 151 12617.70 138.22 54833.72 88888.00 2013-05-31 09:14:52.750 151 12617.65 138.22 54833.72 88888.00 2013-05-31 09:14:52.875 151 12617.67 138.28 54833.75 88888.00 2013-05-31 09:14:53.000 151 12617.67 138.25 54833.75 88888.00 2013-05-31 09:14:53.125 151 12617.67 138.25 54833.75 88888.00 2013-05-31 09:14:53.250 151 12617.62 138.22 54833.78 88888.00 2013-05-31 09:14:53.375 151 12617.58 138.22 54833.75 88888.00 2013-05-31 09:14:53.500 151 12617.62 138.30 54833.80 88888.00 2013-05-31 09:14:53.625 151 12617.73 138.30 54833.78 88888.00 2013-05-31 09:14:53.750 151 12617.77 138.30 54833.75 88888.00 2013-05-31 09:14:53.875 151 12617.77 138.35 54833.80 88888.00 2013-05-31 09:14:54.000 151 12617.77 138.32 54833.78 88888.00 2013-05-31 09:14:54.125 151 12617.73 138.25 54833.75 88888.00 2013-05-31 09:14:54.250 151 12617.70 138.20 54833.75 88888.00 2013-05-31 09:14:54.375 151 12617.70 138.22 54833.75 88888.00 2013-05-31 09:14:54.500 151 12617.70 138.25 54833.78 88888.00 2013-05-31 09:14:54.625 151 12617.73 138.28 54833.78 88888.00 2013-05-31 09:14:54.750 151 12617.75 138.22 54833.78 88888.00 2013-05-31 09:14:54.875 151 12617.73 138.22 54833.75 88888.00 2013-05-31 09:14:55.000 151 12617.70 138.22 54833.75 88888.00 2013-05-31 09:14:55.125 151 12617.67 138.20 54833.75 88888.00 2013-05-31 09:14:55.250 151 12617.70 138.20 54833.75 88888.00 2013-05-31 09:14:55.375 151 12617.75 138.25 54833.78 88888.00 2013-05-31 09:14:55.500 151 12617.75 138.25 54833.75 88888.00 2013-05-31 09:14:55.625 151 12617.67 138.18 54833.72 88888.00 2013-05-31 09:14:55.750 151 12617.70 138.15 54833.80 88888.00 2013-05-31 09:14:55.875 151 12617.70 138.18 54833.78 88888.00 2013-05-31 09:14:56.000 151 12617.80 138.22 54833.75 88888.00 2013-05-31 09:14:56.125 151 12617.85 138.20 54833.78 88888.00 2013-05-31 09:14:56.250 151 12617.75 138.18 54833.80 88888.00 2013-05-31 09:14:56.375 151 12617.65 138.18 54833.78 88888.00 2013-05-31 09:14:56.500 151 12617.60 138.15 54833.75 88888.00 2013-05-31 09:14:56.625 151 12617.65 138.12 54833.75 88888.00 2013-05-31 09:14:56.750 151 12617.70 138.18 54833.78 88888.00 2013-05-31 09:14:56.875 151 12617.67 138.18 54833.82 88888.00 2013-05-31 09:14:57.000 151 12617.67 138.18 54833.78 88888.00 2013-05-31 09:14:57.125 151 12617.65 138.15 54833.80 88888.00 2013-05-31 09:14:57.250 151 12617.62 138.15 54833.80 88888.00 2013-05-31 09:14:57.375 151 12617.60 138.12 54833.75 88888.00 2013-05-31 09:14:57.500 151 12617.65 138.12 54833.75 88888.00 2013-05-31 09:14:57.625 151 12617.65 138.15 54833.80 88888.00 2013-05-31 09:14:57.750 151 12617.62 138.18 54833.82 88888.00 2013-05-31 09:14:57.875 151 12617.58 138.15 54833.80 88888.00 2013-05-31 09:14:58.000 151 12617.60 138.07 54833.78 88888.00 2013-05-31 09:14:58.125 151 12617.65 138.15 54833.80 88888.00 2013-05-31 09:14:58.250 151 12617.67 138.15 54833.82 88888.00 2013-05-31 09:14:58.375 151 12617.67 138.18 54833.82 88888.00 2013-05-31 09:14:58.500 151 12617.70 138.18 54833.82 88888.00 2013-05-31 09:14:58.625 151 12617.73 138.15 54833.82 88888.00 2013-05-31 09:14:58.750 151 12617.65 138.10 54833.80 88888.00 2013-05-31 09:14:58.875 151 12617.67 138.10 54833.78 88888.00 2013-05-31 09:14:59.000 151 12617.73 138.10 54833.78 88888.00 2013-05-31 09:14:59.125 151 12617.67 138.07 54833.80 88888.00 2013-05-31 09:14:59.250 151 12617.58 138.07 54833.78 88888.00 2013-05-31 09:14:59.375 151 12617.67 138.12 54833.78 88888.00 2013-05-31 09:14:59.500 151 12617.67 138.12 54833.75 88888.00 2013-05-31 09:14:59.625 151 12617.65 138.15 54833.78 88888.00 2013-05-31 09:14:59.750 151 12617.67 138.15 54833.80 88888.00 2013-05-31 09:14:59.875 151 12617.73 138.12 54833.80 88888.00 2013-05-31 09:15:00.000 151 12617.75 138.10 54833.78 88888.00 2013-05-31 09:15:00.125 151 12617.73 138.10 54833.80 88888.00 2013-05-31 09:15:00.250 151 12617.70 138.07 54833.80 88888.00 2013-05-31 09:15:00.375 151 12617.70 138.10 54833.82 88888.00 2013-05-31 09:15:00.500 151 12617.70 138.07 54833.80 88888.00 2013-05-31 09:15:00.625 151 12617.70 138.07 54833.78 88888.00 2013-05-31 09:15:00.750 151 12617.70 138.07 54833.80 88888.00 2013-05-31 09:15:00.875 151 12617.70 138.03 54833.80 88888.00 2013-05-31 09:15:01.000 151 12617.70 138.05 54833.80 88888.00 2013-05-31 09:15:01.125 151 12617.70 138.05 54833.80 88888.00 2013-05-31 09:15:01.250 151 12617.65 138.03 54833.82 88888.00 2013-05-31 09:15:01.375 151 12617.67 138.07 54833.82 88888.00 2013-05-31 09:15:01.500 151 12617.75 138.10 54833.82 88888.00 2013-05-31 09:15:01.625 151 12617.65 138.07 54833.80 88888.00 2013-05-31 09:15:01.750 151 12617.60 138.07 54833.82 88888.00 2013-05-31 09:15:01.875 151 12617.65 138.07 54833.85 88888.00 2013-05-31 09:15:02.000 151 12617.65 138.03 54833.78 88888.00 2013-05-31 09:15:02.125 151 12617.58 138.03 54833.75 88888.00 2013-05-31 09:15:02.250 151 12617.58 138.00 54833.78 88888.00 2013-05-31 09:15:02.375 151 12617.60 138.03 54833.80 88888.00 2013-05-31 09:15:02.500 151 12617.62 138.00 54833.78 88888.00 2013-05-31 09:15:02.625 151 12617.62 138.03 54833.82 88888.00 2013-05-31 09:15:02.750 151 12617.65 138.03 54833.82 88888.00 2013-05-31 09:15:02.875 151 12617.62 138.03 54833.85 88888.00 2013-05-31 09:15:03.000 151 12617.67 138.03 54833.82 88888.00 2013-05-31 09:15:03.125 151 12617.73 138.05 54833.82 88888.00 2013-05-31 09:15:03.250 151 12617.73 138.05 54833.85 88888.00 2013-05-31 09:15:03.375 151 12617.67 138.05 54833.82 88888.00 2013-05-31 09:15:03.500 151 12617.65 138.03 54833.80 88888.00 2013-05-31 09:15:03.625 151 12617.62 138.00 54833.85 88888.00 2013-05-31 09:15:03.750 151 12617.62 138.03 54833.85 88888.00 2013-05-31 09:15:03.875 151 12617.65 138.07 54833.85 88888.00 2013-05-31 09:15:04.000 151 12617.70 138.03 54833.82 88888.00 2013-05-31 09:15:04.125 151 12617.73 138.00 54833.80 88888.00 2013-05-31 09:15:04.250 151 12617.70 137.95 54833.80 88888.00 2013-05-31 09:15:04.375 151 12617.70 137.97 54833.80 88888.00 2013-05-31 09:15:04.500 151 12617.73 138.00 54833.82 88888.00 2013-05-31 09:15:04.625 151 12617.75 138.03 54833.82 88888.00 2013-05-31 09:15:04.750 151 12617.75 138.03 54833.80 88888.00 2013-05-31 09:15:04.875 151 12617.73 138.05 54833.82 88888.00 2013-05-31 09:15:05.000 151 12617.70 138.03 54833.85 88888.00 2013-05-31 09:15:05.125 151 12617.70 138.03 54833.85 88888.00 2013-05-31 09:15:05.250 151 12617.70 138.03 54833.82 88888.00 2013-05-31 09:15:05.375 151 12617.75 138.05 54833.85 88888.00 2013-05-31 09:15:05.500 151 12617.80 138.07 54833.85 88888.00 2013-05-31 09:15:05.625 151 12617.73 138.07 54833.85 88888.00 2013-05-31 09:15:05.750 151 12617.67 138.07 54833.85 88888.00 2013-05-31 09:15:05.875 151 12617.65 138.05 54833.85 88888.00 2013-05-31 09:15:06.000 151 12617.65 138.03 54833.82 88888.00 2013-05-31 09:15:06.125 151 12617.70 138.03 54833.82 88888.00 2013-05-31 09:15:06.250 151 12617.62 137.95 54833.80 88888.00 2013-05-31 09:15:06.375 151 12617.60 138.00 54833.82 88888.00 2013-05-31 09:15:06.500 151 12617.65 138.05 54833.82 88888.00 2013-05-31 09:15:06.625 151 12617.70 138.03 54833.82 88888.00 2013-05-31 09:15:06.750 151 12617.67 138.03 54833.82 88888.00 2013-05-31 09:15:06.875 151 12617.65 138.00 54833.85 88888.00 2013-05-31 09:15:07.000 151 12617.62 138.00 54833.82 88888.00 2013-05-31 09:15:07.125 151 12617.67 138.00 54833.82 88888.00 2013-05-31 09:15:07.250 151 12617.70 137.97 54833.82 88888.00 2013-05-31 09:15:07.375 151 12617.65 137.97 54833.80 88888.00 2013-05-31 09:15:07.500 151 12617.60 137.97 54833.82 88888.00 2013-05-31 09:15:07.625 151 12617.62 138.03 54833.85 88888.00 2013-05-31 09:15:07.750 151 12617.73 138.05 54833.82 88888.00 2013-05-31 09:15:07.875 151 12617.77 138.07 54833.82 88888.00 2013-05-31 09:15:08.000 151 12617.73 138.05 54833.82 88888.00 2013-05-31 09:15:08.125 151 12617.75 138.05 54833.88 88888.00 2013-05-31 09:15:08.250 151 12617.75 138.00 54833.85 88888.00 2013-05-31 09:15:08.375 151 12617.77 138.00 54833.80 88888.00 2013-05-31 09:15:08.500 151 12617.73 137.95 54833.75 88888.00 2013-05-31 09:15:08.625 151 12617.62 138.00 54833.78 88888.00 2013-05-31 09:15:08.750 151 12617.67 138.03 54833.82 88888.00 2013-05-31 09:15:08.875 151 12617.73 138.03 54833.82 88888.00 2013-05-31 09:15:09.000 151 12617.67 138.03 54833.80 88888.00 2013-05-31 09:15:09.125 151 12617.62 138.05 54833.82 88888.00 2013-05-31 09:15:09.250 151 12617.65 138.07 54833.82 88888.00 2013-05-31 09:15:09.375 151 12617.67 138.10 54833.82 88888.00 2013-05-31 09:15:09.500 151 12617.62 138.07 54833.80 88888.00 2013-05-31 09:15:09.625 151 12617.62 138.03 54833.80 88888.00 2013-05-31 09:15:09.750 151 12617.67 138.05 54833.85 88888.00 2013-05-31 09:15:09.875 151 12617.67 138.05 54833.85 88888.00 2013-05-31 09:15:10.000 151 12617.75 138.07 54833.85 88888.00 2013-05-31 09:15:10.125 151 12617.77 138.05 54833.85 88888.00 2013-05-31 09:15:10.250 151 12617.73 138.05 54833.85 88888.00 2013-05-31 09:15:10.375 151 12617.73 138.07 54833.85 88888.00 2013-05-31 09:15:10.500 151 12617.73 138.05 54833.85 88888.00 2013-05-31 09:15:10.625 151 12617.67 138.03 54833.85 88888.00 2013-05-31 09:15:10.750 151 12617.70 138.03 54833.85 88888.00 2013-05-31 09:15:10.875 151 12617.73 138.03 54833.88 88888.00 2013-05-31 09:15:11.000 151 12617.73 138.03 54833.82 88888.00 2013-05-31 09:15:11.125 151 12617.73 138.00 54833.88 88888.00 2013-05-31 09:15:11.250 151 12617.75 138.00 54833.85 88888.00 2013-05-31 09:15:11.375 151 12617.75 137.95 54833.80 88888.00 2013-05-31 09:15:11.500 151 12617.77 137.95 54833.82 88888.00 2013-05-31 09:15:11.625 151 12617.73 138.03 54833.88 88888.00 2013-05-31 09:15:11.750 151 12617.70 138.05 54833.88 88888.00 2013-05-31 09:15:11.875 151 12617.70 138.03 54833.88 88888.00 2013-05-31 09:15:12.000 151 12617.75 138.03 54833.82 88888.00 2013-05-31 09:15:12.125 151 12617.77 138.03 54833.88 88888.00 2013-05-31 09:15:12.250 151 12617.73 138.03 54833.88 88888.00 2013-05-31 09:15:12.375 151 12617.75 138.03 54833.88 88888.00 2013-05-31 09:15:12.500 151 12617.73 138.03 54833.88 88888.00 2013-05-31 09:15:12.625 151 12617.70 138.03 54833.88 88888.00 2013-05-31 09:15:12.750 151 12617.70 138.00 54833.82 88888.00 2013-05-31 09:15:12.875 151 12617.67 137.97 54833.82 88888.00 2013-05-31 09:15:13.000 151 12617.65 138.00 54833.82 88888.00 2013-05-31 09:15:13.125 151 12617.70 138.00 54833.88 88888.00 2013-05-31 09:15:13.250 151 12617.73 137.97 54833.88 88888.00 2013-05-31 09:15:13.375 151 12617.70 137.97 54833.85 88888.00 2013-05-31 09:15:13.500 151 12617.67 138.03 54833.88 88888.00 2013-05-31 09:15:13.625 151 12617.60 138.03 54833.88 88888.00 2013-05-31 09:15:13.750 151 12617.60 138.00 54833.88 88888.00 2013-05-31 09:15:13.875 151 12617.62 138.00 54833.85 88888.00 2013-05-31 09:15:14.000 151 12617.60 138.00 54833.82 88888.00 2013-05-31 09:15:14.125 151 12617.58 138.00 54833.88 88888.00 2013-05-31 09:15:14.250 151 12617.62 137.97 54833.85 88888.00 2013-05-31 09:15:14.375 151 12617.65 137.97 54833.85 88888.00 2013-05-31 09:15:14.500 151 12617.60 137.95 54833.85 88888.00 2013-05-31 09:15:14.625 151 12617.60 138.00 54833.85 88888.00 2013-05-31 09:15:14.750 151 12617.65 138.03 54833.90 88888.00 2013-05-31 09:15:14.875 151 12617.65 137.97 54833.88 88888.00 2013-05-31 09:15:15.000 151 12617.65 137.93 54833.88 88888.00 2013-05-31 09:15:15.125 151 12617.67 137.93 54833.88 88888.00 2013-05-31 09:15:15.250 151 12617.65 137.95 54833.85 88888.00 2013-05-31 09:15:15.375 151 12617.62 137.95 54833.85 88888.00 2013-05-31 09:15:15.500 151 12617.58 138.00 54833.90 88888.00 2013-05-31 09:15:15.625 151 12617.62 138.03 54833.88 88888.00 2013-05-31 09:15:15.750 151 12617.62 138.05 54833.88 88888.00 2013-05-31 09:15:15.875 151 12617.65 138.00 54833.85 88888.00 2013-05-31 09:15:16.000 151 12617.58 137.97 54833.85 88888.00 2013-05-31 09:15:16.125 151 12617.52 137.97 54833.85 88888.00 2013-05-31 09:15:16.250 151 12617.55 137.97 54833.88 88888.00 2013-05-31 09:15:16.375 151 12617.65 138.00 54833.90 88888.00 2013-05-31 09:15:16.500 151 12617.67 138.03 54833.93 88888.00 2013-05-31 09:15:16.625 151 12617.73 138.07 54833.95 88888.00 2013-05-31 09:15:16.750 151 12617.70 138.03 54833.93 88888.00 2013-05-31 09:15:16.875 151 12617.62 137.97 54833.90 88888.00 2013-05-31 09:15:17.000 151 12617.58 137.97 54833.88 88888.00 2013-05-31 09:15:17.125 151 12617.55 137.97 54833.90 88888.00 2013-05-31 09:15:17.250 151 12617.55 137.97 54833.88 88888.00 2013-05-31 09:15:17.375 151 12617.55 137.97 54833.88 88888.00 2013-05-31 09:15:17.500 151 12617.48 137.97 54833.85 88888.00 2013-05-31 09:15:17.625 151 12617.52 137.95 54833.85 88888.00 2013-05-31 09:15:17.750 151 12617.62 137.97 54833.85 88888.00 2013-05-31 09:15:17.875 151 12617.67 138.00 54833.90 88888.00 2013-05-31 09:15:18.000 151 12617.62 138.00 54833.90 88888.00 2013-05-31 09:15:18.125 151 12617.58 138.00 54833.90 88888.00 2013-05-31 09:15:18.250 151 12617.60 138.00 54833.90 88888.00 2013-05-31 09:15:18.375 151 12617.58 137.97 54833.88 88888.00 2013-05-31 09:15:18.500 151 12617.52 137.95 54833.85 88888.00 2013-05-31 09:15:18.625 151 12617.52 138.00 54833.88 88888.00 2013-05-31 09:15:18.750 151 12617.52 138.03 54833.90 88888.00 2013-05-31 09:15:18.875 151 12617.52 138.00 54833.88 88888.00 2013-05-31 09:15:19.000 151 12617.52 138.03 54833.82 88888.00 2013-05-31 09:15:19.125 151 12617.55 138.05 54833.90 88888.00 2013-05-31 09:15:19.250 151 12617.52 138.00 54833.88 88888.00 2013-05-31 09:15:19.375 151 12617.58 137.97 54833.88 88888.00 2013-05-31 09:15:19.500 151 12617.58 137.93 54833.85 88888.00 2013-05-31 09:15:19.625 151 12617.58 137.97 54833.88 88888.00 2013-05-31 09:15:19.750 151 12617.58 138.00 54833.93 88888.00 2013-05-31 09:15:19.875 151 12617.55 137.97 54833.93 88888.00 2013-05-31 09:15:20.000 151 12617.50 137.97 54833.90 88888.00 2013-05-31 09:15:20.125 151 12617.45 138.03 54833.93 88888.00 2013-05-31 09:15:20.250 151 12617.48 137.97 54833.90 88888.00 2013-05-31 09:15:20.375 151 12617.50 137.95 54833.85 88888.00 2013-05-31 09:15:20.500 151 12617.58 138.00 54833.88 88888.00 2013-05-31 09:15:20.625 151 12617.65 138.03 54833.90 88888.00 2013-05-31 09:15:20.750 151 12617.62 137.97 54833.88 88888.00 2013-05-31 09:15:20.875 151 12617.62 137.93 54833.88 88888.00 2013-05-31 09:15:21.000 151 12617.58 137.90 54833.88 88888.00 2013-05-31 09:15:21.125 151 12617.60 137.90 54833.90 88888.00 2013-05-31 09:15:21.250 151 12617.60 137.95 54833.93 88888.00 2013-05-31 09:15:21.375 151 12617.65 137.97 54833.93 88888.00 2013-05-31 09:15:21.500 151 12617.65 137.97 54833.90 88888.00 2013-05-31 09:15:21.625 151 12617.65 137.95 54833.88 88888.00 2013-05-31 09:15:21.750 151 12617.67 137.95 54833.85 88888.00 2013-05-31 09:15:21.875 151 12617.62 137.93 54833.88 88888.00 2013-05-31 09:15:22.000 151 12617.58 137.95 54833.90 88888.00 2013-05-31 09:15:22.125 151 12617.60 137.95 54833.90 88888.00 2013-05-31 09:15:22.250 151 12617.62 137.93 54833.90 88888.00 2013-05-31 09:15:22.375 151 12617.58 137.93 54833.90 88888.00 2013-05-31 09:15:22.500 151 12617.62 137.93 54833.88 88888.00 2013-05-31 09:15:22.625 151 12617.70 137.93 54833.90 88888.00 2013-05-31 09:15:22.750 151 12617.65 137.95 54833.90 88888.00 2013-05-31 09:15:22.875 151 12617.55 137.93 54833.85 88888.00 2013-05-31 09:15:23.000 151 12617.60 137.95 54833.90 88888.00 2013-05-31 09:15:23.125 151 12617.62 137.95 54833.90 88888.00 2013-05-31 09:15:23.250 151 12617.52 137.95 54833.90 88888.00 2013-05-31 09:15:23.375 151 12617.52 137.93 54833.90 88888.00 2013-05-31 09:15:23.500 151 12617.52 137.93 54833.90 88888.00 2013-05-31 09:15:23.625 151 12617.52 137.93 54833.88 88888.00 2013-05-31 09:15:23.750 151 12617.52 137.95 54833.90 88888.00 2013-05-31 09:15:23.875 151 12617.50 137.93 54833.88 88888.00 2013-05-31 09:15:24.000 151 12617.48 137.95 54833.85 88888.00 2013-05-31 09:15:24.125 151 12617.52 137.93 54833.85 88888.00 2013-05-31 09:15:24.250 151 12617.52 137.88 54833.85 88888.00 2013-05-31 09:15:24.375 151 12617.58 137.88 54833.85 88888.00 2013-05-31 09:15:24.500 151 12617.58 137.95 54833.88 88888.00 2013-05-31 09:15:24.625 151 12617.60 137.97 54833.90 88888.00 2013-05-31 09:15:24.750 151 12617.60 137.97 54833.93 88888.00 2013-05-31 09:15:24.875 151 12617.60 137.95 54833.93 88888.00 2013-05-31 09:15:25.000 151 12617.60 137.93 54833.88 88888.00 2013-05-31 09:15:25.125 151 12617.60 137.97 54833.88 88888.00 2013-05-31 09:15:25.250 151 12617.60 137.93 54833.90 88888.00 2013-05-31 09:15:25.375 151 12617.58 137.90 54833.88 88888.00 2013-05-31 09:15:25.500 151 12617.58 137.90 54833.88 88888.00 2013-05-31 09:15:25.625 151 12617.62 137.93 54833.90 88888.00 2013-05-31 09:15:25.750 151 12617.62 137.93 54833.88 88888.00 2013-05-31 09:15:25.875 151 12617.55 137.90 54833.85 88888.00 2013-05-31 09:15:26.000 151 12617.52 137.88 54833.85 88888.00 2013-05-31 09:15:26.125 151 12617.60 137.95 54833.90 88888.00 2013-05-31 09:15:26.250 151 12617.55 137.88 54833.93 88888.00 2013-05-31 09:15:26.375 151 12617.58 137.90 54833.93 88888.00 2013-05-31 09:15:26.500 151 12617.67 137.93 54833.90 88888.00 2013-05-31 09:15:26.625 151 12617.67 137.95 54833.88 88888.00 2013-05-31 09:15:26.750 151 12617.65 137.97 54833.90 88888.00 2013-05-31 09:15:26.875 151 12617.70 137.95 54833.90 88888.00 2013-05-31 09:15:27.000 151 12617.73 137.97 54833.93 88888.00 2013-05-31 09:15:27.125 151 12617.70 137.95 54833.93 88888.00 2013-05-31 09:15:27.250 151 12617.62 137.93 54833.90 88888.00 2013-05-31 09:15:27.375 151 12617.62 137.93 54833.85 88888.00 2013-05-31 09:15:27.500 151 12617.65 137.93 54833.85 88888.00 2013-05-31 09:15:27.625 151 12617.70 137.95 54833.90 88888.00 2013-05-31 09:15:27.750 151 12617.73 137.93 54833.90 88888.00 2013-05-31 09:15:27.875 151 12617.75 137.93 54833.90 88888.00 2013-05-31 09:15:28.000 151 12617.73 137.90 54833.90 88888.00 2013-05-31 09:15:28.125 151 12617.75 137.90 54833.90 88888.00 2013-05-31 09:15:28.250 151 12617.77 137.85 54833.93 88888.00 2013-05-31 09:15:28.375 151 12617.77 137.90 54833.93 88888.00 2013-05-31 09:15:28.500 151 12617.73 137.93 54833.95 88888.00 2013-05-31 09:15:28.625 151 12617.77 137.95 54833.95 88888.00 2013-05-31 09:15:28.750 151 12617.75 137.93 54833.93 88888.00 2013-05-31 09:15:28.875 151 12617.75 137.90 54833.90 88888.00 2013-05-31 09:15:29.000 151 12617.73 137.95 54833.93 88888.00 2013-05-31 09:15:29.125 151 12617.73 137.93 54833.90 88888.00 2013-05-31 09:15:29.250 151 12617.70 137.88 54833.88 88888.00 2013-05-31 09:15:29.375 151 12617.70 137.90 54833.88 88888.00 2013-05-31 09:15:29.500 151 12617.73 137.93 54833.93 88888.00 2013-05-31 09:15:29.625 151 12617.73 137.97 54833.93 88888.00 2013-05-31 09:15:29.750 151 12617.73 137.95 54833.88 88888.00 2013-05-31 09:15:29.875 151 12617.65 137.88 54833.88 88888.00 2013-05-31 09:15:30.000 151 12617.62 137.88 54833.85 88888.00 2013-05-31 09:15:30.125 151 12617.60 137.85 54833.88 88888.00 2013-05-31 09:15:30.250 151 12617.60 137.85 54833.85 88888.00 2013-05-31 09:15:30.375 151 12617.65 137.88 54833.90 88888.00 2013-05-31 09:15:30.500 151 12617.58 137.90 54833.90 88888.00 2013-05-31 09:15:30.625 151 12617.58 137.88 54833.90 88888.00 2013-05-31 09:15:30.750 151 12617.60 137.95 54833.93 88888.00 2013-05-31 09:15:30.875 151 12617.62 137.97 54833.93 88888.00 2013-05-31 09:15:31.000 151 12617.62 137.95 54833.93 88888.00 2013-05-31 09:15:31.125 151 12617.65 137.90 54833.93 88888.00 2013-05-31 09:15:31.250 151 12617.62 137.90 54833.93 88888.00 2013-05-31 09:15:31.375 151 12617.62 137.95 54833.93 88888.00 2013-05-31 09:15:31.500 151 12617.62 138.00 54833.95 88888.00 2013-05-31 09:15:31.625 151 12617.60 137.93 54833.90 88888.00 2013-05-31 09:15:31.750 151 12617.60 137.90 54833.93 88888.00 2013-05-31 09:15:31.875 151 12617.60 137.93 54833.93 88888.00 2013-05-31 09:15:32.000 151 12617.58 137.93 54833.93 88888.00 2013-05-31 09:15:32.125 151 12617.55 137.90 54833.93 88888.00 2013-05-31 09:15:32.250 151 12617.60 137.85 54833.93 88888.00 2013-05-31 09:15:32.375 151 12617.70 137.90 54833.93 88888.00 2013-05-31 09:15:32.500 151 12617.70 137.90 54833.90 88888.00 2013-05-31 09:15:32.625 151 12617.65 137.93 54833.93 88888.00 2013-05-31 09:15:32.750 151 12617.60 137.90 54833.93 88888.00 2013-05-31 09:15:32.875 151 12617.58 137.90 54833.90 88888.00 2013-05-31 09:15:33.000 151 12617.55 137.90 54833.90 88888.00 2013-05-31 09:15:33.125 151 12617.55 137.90 54833.90 88888.00 2013-05-31 09:15:33.250 151 12617.50 137.88 54833.90 88888.00 2013-05-31 09:15:33.375 151 12617.60 137.90 54833.88 88888.00 2013-05-31 09:15:33.500 151 12617.65 137.90 54833.90 88888.00 2013-05-31 09:15:33.625 151 12617.67 137.90 54833.88 88888.00 2013-05-31 09:15:33.750 151 12617.62 137.95 54833.90 88888.00 2013-05-31 09:15:33.875 151 12617.58 137.93 54833.90 88888.00 2013-05-31 09:15:34.000 151 12617.58 137.93 54833.88 88888.00 2013-05-31 09:15:34.125 151 12617.62 137.95 54833.88 88888.00 2013-05-31 09:15:34.250 151 12617.55 137.93 54833.88 88888.00 2013-05-31 09:15:34.375 151 12617.50 137.93 54833.85 88888.00 2013-05-31 09:15:34.500 151 12617.50 137.93 54833.88 88888.00 2013-05-31 09:15:34.625 151 12617.58 137.97 54833.90 88888.00 2013-05-31 09:15:34.750 151 12617.62 138.00 54833.95 88888.00 2013-05-31 09:15:34.875 151 12617.58 137.97 54833.93 88888.00 2013-05-31 09:15:35.000 151 12617.60 137.97 54833.93 88888.00 2013-05-31 09:15:35.125 151 12617.62 138.00 54833.93 88888.00 2013-05-31 09:15:35.250 151 12617.67 138.03 54833.95 88888.00 2013-05-31 09:15:35.375 151 12617.67 138.00 54833.90 88888.00 2013-05-31 09:15:35.500 151 12617.65 137.95 54833.85 88888.00 2013-05-31 09:15:35.625 151 12617.62 137.97 54833.90 88888.00 2013-05-31 09:15:35.750 151 12617.67 138.05 54833.95 88888.00 2013-05-31 09:15:35.875 151 12617.70 138.07 54833.95 88888.00 2013-05-31 09:15:36.000 151 12617.70 138.05 54833.90 88888.00 2013-05-31 09:15:36.125 151 12617.62 137.95 54833.88 88888.00 2013-05-31 09:15:36.250 151 12617.58 137.95 54833.93 88888.00 2013-05-31 09:15:36.375 151 12617.60 138.03 54833.97 88888.00 2013-05-31 09:15:36.500 151 12617.60 138.07 54833.97 88888.00 2013-05-31 09:15:36.625 151 12617.60 138.05 54833.95 88888.00 2013-05-31 09:15:36.750 151 12617.62 138.05 54833.93 88888.00 2013-05-31 09:15:36.875 151 12617.67 138.00 54833.93 88888.00 2013-05-31 09:15:37.000 151 12617.62 137.97 54833.90 88888.00 2013-05-31 09:15:37.125 151 12617.62 138.03 54833.95 88888.00 2013-05-31 09:15:37.250 151 12617.65 138.07 54833.93 88888.00 2013-05-31 09:15:37.375 151 12617.73 138.05 54833.95 88888.00 2013-05-31 09:15:37.500 151 12617.65 138.03 54833.90 88888.00 2013-05-31 09:15:37.625 151 12617.60 138.03 54833.88 88888.00 2013-05-31 09:15:37.750 151 12617.60 138.03 54833.88 88888.00 2013-05-31 09:15:37.875 151 12617.67 138.05 54833.88 88888.00 2013-05-31 09:15:38.000 151 12617.73 138.05 54833.90 88888.00 2013-05-31 09:15:38.125 151 12617.67 138.07 54833.88 88888.00 2013-05-31 09:15:38.250 151 12617.62 138.07 54833.88 88888.00 2013-05-31 09:15:38.375 151 12617.67 138.07 54833.88 88888.00 2013-05-31 09:15:38.500 151 12617.67 138.05 54833.90 88888.00 2013-05-31 09:15:38.625 151 12617.65 138.03 54833.88 88888.00 2013-05-31 09:15:38.750 151 12617.67 138.07 54833.90 88888.00 2013-05-31 09:15:38.875 151 12617.70 138.10 54833.90 88888.00 2013-05-31 09:15:39.000 151 12617.62 138.05 54833.88 88888.00 2013-05-31 09:15:39.125 151 12617.65 138.05 54833.88 88888.00 2013-05-31 09:15:39.250 151 12617.67 138.07 54833.90 88888.00 2013-05-31 09:15:39.375 151 12617.65 138.07 54833.90 88888.00 2013-05-31 09:15:39.500 151 12617.58 138.05 54833.90 88888.00 2013-05-31 09:15:39.625 151 12617.58 138.05 54833.90 88888.00 2013-05-31 09:15:39.750 151 12617.65 138.10 54833.90 88888.00 2013-05-31 09:15:39.875 151 12617.60 138.07 54833.88 88888.00 2013-05-31 09:15:40.000 151 12617.58 138.07 54833.88 88888.00 2013-05-31 09:15:40.125 151 12617.62 138.07 54833.88 88888.00 2013-05-31 09:15:40.250 151 12617.62 138.07 54833.88 88888.00 2013-05-31 09:15:40.375 151 12617.70 138.07 54833.85 88888.00 2013-05-31 09:15:40.500 151 12617.67 138.05 54833.85 88888.00 2013-05-31 09:15:40.625 151 12617.58 138.07 54833.85 88888.00 2013-05-31 09:15:40.750 151 12617.52 138.05 54833.85 88888.00 2013-05-31 09:15:40.875 151 12617.55 138.03 54833.82 88888.00 2013-05-31 09:15:41.000 151 12617.65 138.10 54833.90 88888.00 2013-05-31 09:15:41.125 151 12617.70 138.15 54833.95 88888.00 2013-05-31 09:15:41.250 151 12617.65 138.15 54833.95 88888.00 2013-05-31 09:15:41.375 151 12617.70 138.18 54833.95 88888.00 2013-05-31 09:15:41.500 151 12617.73 138.15 54833.93 88888.00 2013-05-31 09:15:41.625 151 12617.70 138.12 54833.88 88888.00 2013-05-31 09:15:41.750 151 12617.73 138.12 54833.88 88888.00 2013-05-31 09:15:41.875 151 12617.73 138.10 54833.88 88888.00 2013-05-31 09:15:42.000 151 12617.75 138.07 54833.90 88888.00 2013-05-31 09:15:42.125 151 12617.73 138.10 54833.85 88888.00 2013-05-31 09:15:42.250 151 12617.70 138.07 54833.88 88888.00 2013-05-31 09:15:42.375 151 12617.77 138.15 54833.88 88888.00 2013-05-31 09:15:42.500 151 12617.77 138.12 54833.88 88888.00 2013-05-31 09:15:42.625 151 12617.70 138.12 54833.85 88888.00 2013-05-31 09:15:42.750 151 12617.73 138.15 54833.90 88888.00 2013-05-31 09:15:42.875 151 12617.75 138.18 54833.88 88888.00 2013-05-31 09:15:43.000 151 12617.70 138.15 54833.85 88888.00 2013-05-31 09:15:43.125 151 12617.65 138.15 54833.85 88888.00 2013-05-31 09:15:43.250 151 12617.70 138.12 54833.85 88888.00 2013-05-31 09:15:43.375 151 12617.75 138.15 54833.85 88888.00 2013-05-31 09:15:43.500 151 12617.75 138.20 54833.88 88888.00 2013-05-31 09:15:43.625 151 12617.70 138.18 54833.85 88888.00 2013-05-31 09:15:43.750 151 12617.73 138.18 54833.85 88888.00 2013-05-31 09:15:43.875 151 12617.73 138.20 54833.85 88888.00 2013-05-31 09:15:44.000 151 12617.70 138.25 54833.85 88888.00 2013-05-31 09:15:44.125 151 12617.67 138.25 54833.90 88888.00 2013-05-31 09:15:44.250 151 12617.70 138.25 54833.93 88888.00 2013-05-31 09:15:44.375 151 12617.70 138.22 54833.88 88888.00 2013-05-31 09:15:44.500 151 12617.75 138.20 54833.82 88888.00 2013-05-31 09:15:44.625 151 12617.85 138.22 54833.82 88888.00 2013-05-31 09:15:44.750 151 12617.83 138.20 54833.82 88888.00 2013-05-31 09:15:44.875 151 12617.75 138.20 54833.88 88888.00 2013-05-31 09:15:45.000 151 12617.67 138.20 54833.85 88888.00 2013-05-31 09:15:45.125 151 12617.73 138.25 54833.90 88888.00 2013-05-31 09:15:45.250 151 12617.73 138.20 54833.85 88888.00 2013-05-31 09:15:45.375 151 12617.75 138.18 54833.82 88888.00 2013-05-31 09:15:45.500 151 12617.75 138.20 54833.85 88888.00 2013-05-31 09:15:45.625 151 12617.75 138.25 54833.85 88888.00 2013-05-31 09:15:45.750 151 12617.75 138.25 54833.90 88888.00 2013-05-31 09:15:45.875 151 12617.73 138.22 54833.88 88888.00 2013-05-31 09:15:46.000 151 12617.77 138.25 54833.90 88888.00 2013-05-31 09:15:46.125 151 12617.70 138.25 54833.90 88888.00 2013-05-31 09:15:46.250 151 12617.67 138.25 54833.90 88888.00 2013-05-31 09:15:46.375 151 12617.75 138.28 54833.88 88888.00 2013-05-31 09:15:46.500 151 12617.75 138.25 54833.85 88888.00 2013-05-31 09:15:46.625 151 12617.73 138.25 54833.88 88888.00 2013-05-31 09:15:46.750 151 12617.70 138.25 54833.85 88888.00 2013-05-31 09:15:46.875 151 12617.70 138.22 54833.82 88888.00 2013-05-31 09:15:47.000 151 12617.70 138.20 54833.78 88888.00 2013-05-31 09:15:47.125 151 12617.75 138.25 54833.82 88888.00 2013-05-31 09:15:47.250 151 12617.77 138.25 54833.82 88888.00 2013-05-31 09:15:47.375 151 12617.83 138.28 54833.85 88888.00 2013-05-31 09:15:47.500 151 12617.85 138.35 54833.88 88888.00 2013-05-31 09:15:47.625 151 12617.85 138.32 54833.85 88888.00 2013-05-31 09:15:47.750 151 12617.75 138.28 54833.82 88888.00 2013-05-31 09:15:47.875 151 12617.70 138.28 54833.82 88888.00 2013-05-31 09:15:48.000 151 12617.75 138.28 54833.82 88888.00 2013-05-31 09:15:48.125 151 12617.77 138.28 54833.82 88888.00 2013-05-31 09:15:48.250 151 12617.77 138.28 54833.85 88888.00 2013-05-31 09:15:48.375 151 12617.85 138.30 54833.85 88888.00 2013-05-31 09:15:48.500 151 12617.90 138.32 54833.88 88888.00 2013-05-31 09:15:48.625 151 12617.85 138.28 54833.85 88888.00 2013-05-31 09:15:48.750 151 12617.77 138.28 54833.82 88888.00 2013-05-31 09:15:48.875 151 12617.77 138.30 54833.80 88888.00 2013-05-31 09:15:49.000 151 12617.83 138.32 54833.82 88888.00 2013-05-31 09:15:49.125 151 12617.88 138.30 54833.85 88888.00 2013-05-31 09:15:49.250 151 12617.88 138.30 54833.88 88888.00 2013-05-31 09:15:49.375 151 12617.83 138.32 54833.85 88888.00 2013-05-31 09:15:49.500 151 12617.75 138.30 54833.82 88888.00 2013-05-31 09:15:49.625 151 12617.77 138.32 54833.80 88888.00 2013-05-31 09:15:49.750 151 12617.85 138.35 54833.80 88888.00 2013-05-31 09:15:49.875 151 12617.83 138.32 54833.82 88888.00 2013-05-31 09:15:50.000 151 12617.80 138.28 54833.80 88888.00 2013-05-31 09:15:50.125 151 12617.77 138.30 54833.82 88888.00 2013-05-31 09:15:50.250 151 12617.77 138.32 54833.88 88888.00 2013-05-31 09:15:50.375 151 12617.80 138.35 54833.88 88888.00 2013-05-31 09:15:50.500 151 12617.80 138.40 54833.85 88888.00 2013-05-31 09:15:50.625 151 12617.80 138.35 54833.82 88888.00 2013-05-31 09:15:50.750 151 12617.77 138.30 54833.82 88888.00 2013-05-31 09:15:50.875 151 12617.73 138.30 54833.82 88888.00 2013-05-31 09:15:51.000 151 12617.70 138.30 54833.82 88888.00 2013-05-31 09:15:51.125 151 12617.73 138.30 54833.78 88888.00 2013-05-31 09:15:51.250 151 12617.80 138.32 54833.78 88888.00 2013-05-31 09:15:51.375 151 12617.80 138.35 54833.78 88888.00 2013-05-31 09:15:51.500 151 12617.73 138.32 54833.78 88888.00 2013-05-31 09:15:51.625 151 12617.73 138.30 54833.80 88888.00 2013-05-31 09:15:51.750 151 12617.80 138.38 54833.85 88888.00 2013-05-31 09:15:51.875 151 12617.80 138.38 54833.85 88888.00 2013-05-31 09:15:52.000 151 12617.80 138.38 54833.82 88888.00 2013-05-31 09:15:52.125 151 12617.77 138.35 54833.80 88888.00 2013-05-31 09:15:52.250 151 12617.77 138.30 54833.82 88888.00 2013-05-31 09:15:52.375 151 12617.83 138.35 54833.85 88888.00 2013-05-31 09:15:52.500 151 12617.85 138.32 54833.85 88888.00 2013-05-31 09:15:52.625 151 12617.85 138.35 54833.88 88888.00 2013-05-31 09:15:52.750 151 12617.88 138.38 54833.88 88888.00 2013-05-31 09:15:52.875 151 12617.92 138.38 54833.85 88888.00 2013-05-31 09:15:53.000 151 12617.88 138.38 54833.85 88888.00 2013-05-31 09:15:53.125 151 12617.83 138.32 54833.82 88888.00 2013-05-31 09:15:53.250 151 12617.90 138.35 54833.85 88888.00 2013-05-31 09:15:53.375 151 12617.90 138.35 54833.80 88888.00 2013-05-31 09:15:53.500 151 12617.90 138.38 54833.82 88888.00 2013-05-31 09:15:53.625 151 12617.92 138.38 54833.82 88888.00 2013-05-31 09:15:53.750 151 12617.92 138.35 54833.82 88888.00 2013-05-31 09:15:53.875 151 12617.95 138.38 54833.82 88888.00 2013-05-31 09:15:54.000 151 12617.95 138.40 54833.85 88888.00 2013-05-31 09:15:54.125 151 12617.95 138.38 54833.85 88888.00 2013-05-31 09:15:54.250 151 12617.88 138.30 54833.78 88888.00 2013-05-31 09:15:54.375 151 12617.92 138.35 54833.80 88888.00 2013-05-31 09:15:54.500 151 12617.92 138.38 54833.82 88888.00 2013-05-31 09:15:54.625 151 12617.90 138.40 54833.80 88888.00 2013-05-31 09:15:54.750 151 12617.90 138.40 54833.82 88888.00 2013-05-31 09:15:54.875 151 12617.90 138.38 54833.80 88888.00 2013-05-31 09:15:55.000 151 12617.92 138.32 54833.78 88888.00 2013-05-31 09:15:55.125 151 12617.98 138.38 54833.82 88888.00 2013-05-31 09:15:55.250 151 12617.98 138.40 54833.82 88888.00 2013-05-31 09:15:55.375 151 12618.00 138.45 54833.82 88888.00 2013-05-31 09:15:55.500 151 12618.00 138.40 54833.82 88888.00 2013-05-31 09:15:55.625 151 12617.98 138.38 54833.80 88888.00 2013-05-31 09:15:55.750 151 12617.95 138.35 54833.78 88888.00 2013-05-31 09:15:55.875 151 12617.88 138.35 54833.78 88888.00 2013-05-31 09:15:56.000 151 12617.85 138.35 54833.80 88888.00 2013-05-31 09:15:56.125 151 12617.88 138.40 54833.80 88888.00 2013-05-31 09:15:56.250 151 12617.95 138.40 54833.82 88888.00 2013-05-31 09:15:56.375 151 12618.00 138.43 54833.80 88888.00 2013-05-31 09:15:56.500 151 12617.98 138.38 54833.80 88888.00 2013-05-31 09:15:56.625 151 12617.90 138.40 54833.78 88888.00 2013-05-31 09:15:56.750 151 12617.92 138.40 54833.75 88888.00 2013-05-31 09:15:56.875 151 12617.95 138.40 54833.75 88888.00 2013-05-31 09:15:57.000 151 12617.95 138.38 54833.75 88888.00 2013-05-31 09:15:57.125 151 12618.02 138.38 54833.75 88888.00 2013-05-31 09:15:57.250 151 12618.02 138.38 54833.78 88888.00 2013-05-31 09:15:57.375 151 12618.00 138.40 54833.78 88888.00 2013-05-31 09:15:57.500 151 12618.08 138.45 54833.80 88888.00 2013-05-31 09:15:57.625 151 12618.08 138.40 54833.75 88888.00 2013-05-31 09:15:57.750 151 12618.08 138.38 54833.78 88888.00 2013-05-31 09:15:57.875 151 12618.10 138.43 54833.80 88888.00 2013-05-31 09:15:58.000 151 12618.00 138.43 54833.78 88888.00 2013-05-31 09:15:58.125 151 12617.95 138.40 54833.78 88888.00 2013-05-31 09:15:58.250 151 12618.02 138.40 54833.78 88888.00 2013-05-31 09:15:58.375 151 12618.12 138.40 54833.78 88888.00 2013-05-31 09:15:58.500 151 12618.20 138.45 54833.78 88888.00 2013-05-31 09:15:58.625 151 12618.20 138.45 54833.78 88888.00 2013-05-31 09:15:58.750 151 12618.12 138.47 54833.82 88888.00 2013-05-31 09:15:58.875 151 12618.12 138.45 54833.80 88888.00 2013-05-31 09:15:59.000 151 12618.10 138.40 54833.78 88888.00 2013-05-31 09:15:59.125 151 12618.10 138.38 54833.78 88888.00 2013-05-31 09:15:59.250 151 12618.12 138.45 54833.82 88888.00 2013-05-31 09:15:59.375 151 12618.17 138.47 54833.82 88888.00 2013-05-31 09:15:59.500 151 12618.12 138.43 54833.80 88888.00 2013-05-31 09:15:59.625 151 12618.08 138.43 54833.78 88888.00 2013-05-31 09:15:59.750 151 12618.10 138.43 54833.78 88888.00 2013-05-31 09:15:59.875 151 12618.10 138.43 54833.75 88888.00 2013-05-31 09:16:00.000 151 12618.15 138.43 54833.78 88888.00 2013-05-31 09:16:00.125 151 12618.15 138.43 54833.78 88888.00 2013-05-31 09:16:00.250 151 12618.12 138.45 54833.80 88888.00 2013-05-31 09:16:00.375 151 12618.12 138.47 54833.78 88888.00 2013-05-31 09:16:00.500 151 12618.20 138.43 54833.75 88888.00 2013-05-31 09:16:00.625 151 12618.15 138.43 54833.78 88888.00 2013-05-31 09:16:00.750 151 12618.20 138.47 54833.80 88888.00 2013-05-31 09:16:00.875 151 12618.23 138.50 54833.78 88888.00 2013-05-31 09:16:01.000 151 12618.20 138.47 54833.75 88888.00 2013-05-31 09:16:01.125 151 12618.20 138.47 54833.75 88888.00 2013-05-31 09:16:01.250 151 12618.20 138.45 54833.78 88888.00 2013-05-31 09:16:01.375 151 12618.17 138.45 54833.80 88888.00 2013-05-31 09:16:01.500 151 12618.17 138.47 54833.80 88888.00 2013-05-31 09:16:01.625 151 12618.25 138.50 54833.80 88888.00 2013-05-31 09:16:01.750 151 12618.30 138.50 54833.78 88888.00 2013-05-31 09:16:01.875 151 12618.20 138.45 54833.78 88888.00 2013-05-31 09:16:02.000 151 12618.15 138.45 54833.72 88888.00 2013-05-31 09:16:02.125 151 12618.20 138.45 54833.72 88888.00 2013-05-31 09:16:02.250 151 12618.20 138.40 54833.72 88888.00 2013-05-31 09:16:02.375 151 12618.12 138.43 54833.72 88888.00 2013-05-31 09:16:02.500 151 12618.15 138.45 54833.78 88888.00 2013-05-31 09:16:02.625 151 12618.15 138.45 54833.75 88888.00 2013-05-31 09:16:02.750 151 12618.17 138.43 54833.72 88888.00 2013-05-31 09:16:02.875 151 12618.23 138.45 54833.75 88888.00 2013-05-31 09:16:03.000 151 12618.27 138.47 54833.78 88888.00 2013-05-31 09:16:03.125 151 12618.25 138.45 54833.80 88888.00 2013-05-31 09:16:03.250 151 12618.20 138.47 54833.78 88888.00 2013-05-31 09:16:03.375 151 12618.17 138.45 54833.75 88888.00 2013-05-31 09:16:03.500 151 12618.12 138.43 54833.75 88888.00 2013-05-31 09:16:03.625 151 12618.15 138.40 54833.72 88888.00 2013-05-31 09:16:03.750 151 12618.15 138.43 54833.72 88888.00 2013-05-31 09:16:03.875 151 12618.17 138.45 54833.75 88888.00 2013-05-31 09:16:04.000 151 12618.23 138.43 54833.72 88888.00 2013-05-31 09:16:04.125 151 12618.25 138.43 54833.72 88888.00 2013-05-31 09:16:04.250 151 12618.25 138.40 54833.75 88888.00 2013-05-31 09:16:04.375 151 12618.30 138.47 54833.78 88888.00 2013-05-31 09:16:04.500 151 12618.23 138.47 54833.75 88888.00 2013-05-31 09:16:04.625 151 12618.15 138.45 54833.75 88888.00 2013-05-31 09:16:04.750 151 12618.17 138.43 54833.75 88888.00 2013-05-31 09:16:04.875 151 12618.23 138.45 54833.75 88888.00 2013-05-31 09:16:05.000 151 12618.17 138.45 54833.72 88888.00 2013-05-31 09:16:05.125 151 12618.20 138.43 54833.70 88888.00 2013-05-31 09:16:05.250 151 12618.23 138.45 54833.75 88888.00 2013-05-31 09:16:05.375 151 12618.20 138.43 54833.75 88888.00 2013-05-31 09:16:05.500 151 12618.17 138.47 54833.75 88888.00 2013-05-31 09:16:05.625 151 12618.17 138.50 54833.75 88888.00 2013-05-31 09:16:05.750 151 12618.20 138.50 54833.75 88888.00 2013-05-31 09:16:05.875 151 12618.25 138.45 54833.75 88888.00 2013-05-31 09:16:06.000 151 12618.33 138.43 54833.70 88888.00 2013-05-31 09:16:06.125 151 12618.30 138.47 54833.72 88888.00 2013-05-31 09:16:06.250 151 12618.23 138.47 54833.75 88888.00 2013-05-31 09:16:06.375 151 12618.25 138.50 54833.75 88888.00 2013-05-31 09:16:06.500 151 12618.30 138.45 54833.72 88888.00 2013-05-31 09:16:06.625 151 12618.30 138.40 54833.70 88888.00 2013-05-31 09:16:06.750 151 12618.30 138.43 54833.72 88888.00 2013-05-31 09:16:06.875 151 12618.33 138.43 54833.75 88888.00 2013-05-31 09:16:07.000 151 12618.38 138.43 54833.72 88888.00 2013-05-31 09:16:07.125 151 12618.33 138.45 54833.75 88888.00 2013-05-31 09:16:07.250 151 12618.33 138.43 54833.75 88888.00 2013-05-31 09:16:07.375 151 12618.30 138.45 54833.72 88888.00 2013-05-31 09:16:07.500 151 12618.30 138.45 54833.72 88888.00 2013-05-31 09:16:07.625 151 12618.38 138.45 54833.75 88888.00 2013-05-31 09:16:07.750 151 12618.42 138.43 54833.75 88888.00 2013-05-31 09:16:07.875 151 12618.42 138.43 54833.72 88888.00 2013-05-31 09:16:08.000 151 12618.40 138.43 54833.70 88888.00 2013-05-31 09:16:08.125 151 12618.40 138.43 54833.70 88888.00 2013-05-31 09:16:08.250 151 12618.35 138.40 54833.72 88888.00 2013-05-31 09:16:08.375 151 12618.35 138.45 54833.75 88888.00 2013-05-31 09:16:08.500 151 12618.35 138.45 54833.75 88888.00 2013-05-31 09:16:08.625 151 12618.40 138.47 54833.78 88888.00 2013-05-31 09:16:08.750 151 12618.48 138.45 54833.75 88888.00 2013-05-31 09:16:08.875 151 12618.40 138.40 54833.68 88888.00 2013-05-31 09:16:09.000 151 12618.40 138.40 54833.68 88888.00 2013-05-31 09:16:09.125 151 12618.40 138.38 54833.70 88888.00 2013-05-31 09:16:09.250 151 12618.35 138.43 54833.75 88888.00 2013-05-31 09:16:09.375 151 12618.45 138.45 54833.78 88888.00 2013-05-31 09:16:09.500 151 12618.48 138.45 54833.75 88888.00 2013-05-31 09:16:09.625 151 12618.50 138.43 54833.75 88888.00 2013-05-31 09:16:09.750 151 12618.48 138.43 54833.72 88888.00 2013-05-31 09:16:09.875 151 12618.42 138.38 54833.72 88888.00 2013-05-31 09:16:10.000 151 12618.38 138.38 54833.72 88888.00 2013-05-31 09:16:10.125 151 12618.40 138.38 54833.70 88888.00 2013-05-31 09:16:10.250 151 12618.45 138.35 54833.70 88888.00 2013-05-31 09:16:10.375 151 12618.48 138.38 54833.72 88888.00 2013-05-31 09:16:10.500 151 12618.48 138.38 54833.72 88888.00 2013-05-31 09:16:10.625 151 12618.45 138.38 54833.70 88888.00 2013-05-31 09:16:10.750 151 12618.38 138.35 54833.68 88888.00 2013-05-31 09:16:10.875 151 12618.35 138.35 54833.70 88888.00 2013-05-31 09:16:11.000 151 12618.42 138.38 54833.70 88888.00 2013-05-31 09:16:11.125 151 12618.48 138.43 54833.75 88888.00 2013-05-31 09:16:11.250 151 12618.42 138.45 54833.78 88888.00 2013-05-31 09:16:11.375 151 12618.45 138.45 54833.78 88888.00 2013-05-31 09:16:11.500 151 12618.45 138.45 54833.80 88888.00 2013-05-31 09:16:11.625 151 12618.42 138.43 54833.80 88888.00 2013-05-31 09:16:11.750 151 12618.42 138.40 54833.75 88888.00 2013-05-31 09:16:11.875 151 12618.35 138.38 54833.75 88888.00 2013-05-31 09:16:12.000 151 12618.38 138.38 54833.75 88888.00 2013-05-31 09:16:12.125 151 12618.40 138.35 54833.72 88888.00 2013-05-31 09:16:12.250 151 12618.42 138.40 54833.75 88888.00 2013-05-31 09:16:12.375 151 12618.40 138.38 54833.72 88888.00 2013-05-31 09:16:12.500 151 12618.42 138.35 54833.70 88888.00 2013-05-31 09:16:12.625 151 12618.45 138.35 54833.72 88888.00 2013-05-31 09:16:12.750 151 12618.45 138.38 54833.72 88888.00 2013-05-31 09:16:12.875 151 12618.42 138.38 54833.72 88888.00 2013-05-31 09:16:13.000 151 12618.45 138.38 54833.70 88888.00 2013-05-31 09:16:13.125 151 12618.48 138.40 54833.75 88888.00 2013-05-31 09:16:13.250 151 12618.40 138.40 54833.78 88888.00 2013-05-31 09:16:13.375 151 12618.38 138.40 54833.72 88888.00 2013-05-31 09:16:13.500 151 12618.38 138.35 54833.70 88888.00 2013-05-31 09:16:13.625 151 12618.35 138.35 54833.70 88888.00 2013-05-31 09:16:13.750 151 12618.38 138.35 54833.70 88888.00 2013-05-31 09:16:13.875 151 12618.35 138.38 54833.75 88888.00 2013-05-31 09:16:14.000 151 12618.38 138.38 54833.72 88888.00 2013-05-31 09:16:14.125 151 12618.40 138.40 54833.72 88888.00 2013-05-31 09:16:14.250 151 12618.40 138.32 54833.70 88888.00 2013-05-31 09:16:14.375 151 12618.42 138.38 54833.72 88888.00 2013-05-31 09:16:14.500 151 12618.40 138.38 54833.72 88888.00 2013-05-31 09:16:14.625 151 12618.38 138.32 54833.72 88888.00 2013-05-31 09:16:14.750 151 12618.45 138.32 54833.72 88888.00 2013-05-31 09:16:14.875 151 12618.52 138.35 54833.78 88888.00 2013-05-31 09:16:15.000 151 12618.50 138.35 54833.72 88888.00 2013-05-31 09:16:15.125 151 12618.45 138.38 54833.72 88888.00 2013-05-31 09:16:15.250 151 12618.42 138.38 54833.70 88888.00 2013-05-31 09:16:15.375 151 12618.38 138.35 54833.72 88888.00 2013-05-31 09:16:15.500 151 12618.38 138.35 54833.75 88888.00 2013-05-31 09:16:15.625 151 12618.48 138.35 54833.78 88888.00 2013-05-31 09:16:15.750 151 12618.45 138.35 54833.78 88888.00 2013-05-31 09:16:15.875 151 12618.40 138.28 54833.75 88888.00 2013-05-31 09:16:16.000 151 12618.33 138.25 54833.70 88888.00 2013-05-31 09:16:16.125 151 12618.33 138.28 54833.75 88888.00 2013-05-31 09:16:16.250 151 12618.38 138.28 54833.80 88888.00 2013-05-31 09:16:16.375 151 12618.40 138.30 54833.78 88888.00 2013-05-31 09:16:16.500 151 12618.38 138.25 54833.75 88888.00 2013-05-31 09:16:16.625 151 12618.33 138.25 54833.72 88888.00 2013-05-31 09:16:16.750 151 12618.38 138.25 54833.78 88888.00 2013-05-31 09:16:16.875 151 12618.50 138.30 54833.78 88888.00 2013-05-31 09:16:17.000 151 12618.52 138.28 54833.78 88888.00 2013-05-31 09:16:17.125 151 12618.42 138.25 54833.75 88888.00 2013-05-31 09:16:17.250 151 12618.33 138.28 54833.78 88888.00 2013-05-31 09:16:17.375 151 12618.35 138.30 54833.75 88888.00 2013-05-31 09:16:17.500 151 12618.35 138.30 54833.78 88888.00 2013-05-31 09:16:17.625 151 12618.35 138.25 54833.78 88888.00 2013-05-31 09:16:17.750 151 12618.38 138.28 54833.78 88888.00 2013-05-31 09:16:17.875 151 12618.40 138.28 54833.75 88888.00 2013-05-31 09:16:18.000 151 12618.35 138.25 54833.75 88888.00 2013-05-31 09:16:18.125 151 12618.40 138.28 54833.78 88888.00 2013-05-31 09:16:18.250 151 12618.42 138.25 54833.75 88888.00 2013-05-31 09:16:18.375 151 12618.45 138.28 54833.75 88888.00 2013-05-31 09:16:18.500 151 12618.30 138.15 54833.68 88888.00 2013-05-31 09:16:18.625 151 12618.30 138.18 54833.70 88888.00 2013-05-31 09:16:18.750 151 12618.33 138.20 54833.72 88888.00 2013-05-31 09:16:18.875 151 12618.30 138.18 54833.70 88888.00 2013-05-31 09:16:19.000 151 12618.30 138.20 54833.70 88888.00 2013-05-31 09:16:19.125 151 12618.30 138.20 54833.72 88888.00 2013-05-31 09:16:19.250 151 12618.30 138.22 54833.75 88888.00 2013-05-31 09:16:19.375 151 12618.33 138.28 54833.78 88888.00 2013-05-31 09:16:19.500 151 12618.30 138.30 54833.78 88888.00 2013-05-31 09:16:19.625 151 12618.27 138.25 54833.78 88888.00 2013-05-31 09:16:19.750 151 12618.30 138.20 54833.75 88888.00 2013-05-31 09:16:19.875 151 12618.35 138.18 54833.72 88888.00 2013-05-31 09:16:20.000 151 12618.35 138.18 54833.72 88888.00 2013-05-31 09:16:20.125 151 12618.38 138.22 54833.75 88888.00 2013-05-31 09:16:20.250 151 12618.35 138.15 54833.70 88888.00 2013-05-31 09:16:20.375 151 12618.38 138.18 54833.70 88888.00 2013-05-31 09:16:20.500 151 12618.33 138.20 54833.72 88888.00 2013-05-31 09:16:20.625 151 12618.30 138.18 54833.72 88888.00 2013-05-31 09:16:20.750 151 12618.30 138.20 54833.75 88888.00 2013-05-31 09:16:20.875 151 12618.33 138.22 54833.75 88888.00 2013-05-31 09:16:21.000 151 12618.27 138.20 54833.75 88888.00 2013-05-31 09:16:21.125 151 12618.27 138.22 54833.75 88888.00 2013-05-31 09:16:21.250 151 12618.30 138.22 54833.78 88888.00 2013-05-31 09:16:21.375 151 12618.33 138.25 54833.75 88888.00 2013-05-31 09:16:21.500 151 12618.30 138.22 54833.75 88888.00 2013-05-31 09:16:21.625 151 12618.27 138.25 54833.75 88888.00 2013-05-31 09:16:21.750 151 12618.33 138.28 54833.75 88888.00 2013-05-31 09:16:21.875 151 12618.40 138.30 54833.78 88888.00 2013-05-31 09:16:22.000 151 12618.38 138.22 54833.72 88888.00 2013-05-31 09:16:22.125 151 12618.33 138.18 54833.72 88888.00 2013-05-31 09:16:22.250 151 12618.35 138.22 54833.75 88888.00 2013-05-31 09:16:22.375 151 12618.42 138.22 54833.75 88888.00 2013-05-31 09:16:22.500 151 12618.42 138.25 54833.72 88888.00 2013-05-31 09:16:22.625 151 12618.40 138.25 54833.72 88888.00 2013-05-31 09:16:22.750 151 12618.38 138.22 54833.72 88888.00 2013-05-31 09:16:22.875 151 12618.35 138.20 54833.75 88888.00 2013-05-31 09:16:23.000 151 12618.38 138.20 54833.72 88888.00 2013-05-31 09:16:23.125 151 12618.40 138.25 54833.75 88888.00 2013-05-31 09:16:23.250 151 12618.38 138.25 54833.75 88888.00 2013-05-31 09:16:23.375 151 12618.38 138.28 54833.75 88888.00 2013-05-31 09:16:23.500 151 12618.42 138.25 54833.75 88888.00 2013-05-31 09:16:23.625 151 12618.45 138.25 54833.75 88888.00 2013-05-31 09:16:23.750 151 12618.50 138.25 54833.75 88888.00 2013-05-31 09:16:23.875 151 12618.58 138.25 54833.72 88888.00 2013-05-31 09:16:24.000 151 12618.52 138.20 54833.72 88888.00 2013-05-31 09:16:24.125 151 12618.45 138.22 54833.75 88888.00 2013-05-31 09:16:24.250 151 12618.48 138.28 54833.78 88888.00 2013-05-31 09:16:24.375 151 12618.58 138.28 54833.78 88888.00 2013-05-31 09:16:24.500 151 12618.58 138.25 54833.78 88888.00 2013-05-31 09:16:24.625 151 12618.58 138.22 54833.78 88888.00 2013-05-31 09:16:24.750 151 12618.60 138.25 54833.78 88888.00 2013-05-31 09:16:24.875 151 12618.58 138.25 54833.78 88888.00 2013-05-31 09:16:25.000 151 12618.55 138.22 54833.72 88888.00 2013-05-31 09:16:25.125 151 12618.52 138.22 54833.72 88888.00 2013-05-31 09:16:25.250 151 12618.48 138.22 54833.75 88888.00 2013-05-31 09:16:25.375 151 12618.58 138.22 54833.75 88888.00 2013-05-31 09:16:25.500 151 12618.55 138.18 54833.72 88888.00 2013-05-31 09:16:25.625 151 12618.52 138.20 54833.72 88888.00 2013-05-31 09:16:25.750 151 12618.58 138.20 54833.72 88888.00 2013-05-31 09:16:25.875 151 12618.62 138.20 54833.72 88888.00 2013-05-31 09:16:26.000 151 12618.65 138.22 54833.72 88888.00 2013-05-31 09:16:26.125 151 12618.55 138.25 54833.75 88888.00 2013-05-31 09:16:26.250 151 12618.50 138.25 54833.75 88888.00 2013-05-31 09:16:26.375 151 12618.55 138.28 54833.75 88888.00 2013-05-31 09:16:26.500 151 12618.45 138.20 54833.70 88888.00 2013-05-31 09:16:26.625 151 12618.38 138.15 54833.70 88888.00 2013-05-31 09:16:26.750 151 12618.42 138.15 54833.72 88888.00 2013-05-31 09:16:26.875 151 12618.42 138.20 54833.75 88888.00 2013-05-31 09:16:27.000 151 12618.42 138.25 54833.78 88888.00 2013-05-31 09:16:27.125 151 12618.40 138.22 54833.75 88888.00 2013-05-31 09:16:27.250 151 12618.40 138.18 54833.75 88888.00 2013-05-31 09:16:27.375 151 12618.42 138.20 54833.72 88888.00 2013-05-31 09:16:27.500 151 12618.48 138.25 54833.72 88888.00 2013-05-31 09:16:27.625 151 12618.48 138.28 54833.75 88888.00 2013-05-31 09:16:27.750 151 12618.50 138.25 54833.75 88888.00 2013-05-31 09:16:27.875 151 12618.48 138.22 54833.75 88888.00 2013-05-31 09:16:28.000 151 12618.50 138.28 54833.78 88888.00 2013-05-31 09:16:28.125 151 12618.52 138.25 54833.75 88888.00 2013-05-31 09:16:28.250 151 12618.50 138.22 54833.72 88888.00 2013-05-31 09:16:28.375 151 12618.45 138.22 54833.72 88888.00 2013-05-31 09:16:28.500 151 12618.42 138.22 54833.72 88888.00 2013-05-31 09:16:28.625 151 12618.45 138.22 54833.72 88888.00 2013-05-31 09:16:28.750 151 12618.40 138.20 54833.75 88888.00 2013-05-31 09:16:28.875 151 12618.35 138.20 54833.75 88888.00 2013-05-31 09:16:29.000 151 12618.38 138.22 54833.75 88888.00 2013-05-31 09:16:29.125 151 12618.42 138.25 54833.75 88888.00 2013-05-31 09:16:29.250 151 12618.40 138.20 54833.75 88888.00 2013-05-31 09:16:29.375 151 12618.45 138.22 54833.78 88888.00 2013-05-31 09:16:29.500 151 12618.48 138.25 54833.78 88888.00 2013-05-31 09:16:29.625 151 12618.48 138.25 54833.75 88888.00 2013-05-31 09:16:29.750 151 12618.48 138.25 54833.72 88888.00 2013-05-31 09:16:29.875 151 12618.50 138.22 54833.72 88888.00 2013-05-31 09:16:30.000 151 12618.52 138.20 54833.72 88888.00 2013-05-31 09:16:30.125 151 12618.50 138.25 54833.75 88888.00 2013-05-31 09:16:30.250 151 12618.50 138.22 54833.78 88888.00 2013-05-31 09:16:30.375 151 12618.45 138.20 54833.75 88888.00 2013-05-31 09:16:30.500 151 12618.40 138.18 54833.70 88888.00 2013-05-31 09:16:30.625 151 12618.42 138.22 54833.72 88888.00 2013-05-31 09:16:30.750 151 12618.48 138.28 54833.78 88888.00 2013-05-31 09:16:30.875 151 12618.42 138.25 54833.75 88888.00 2013-05-31 09:16:31.000 151 12618.42 138.22 54833.68 88888.00 2013-05-31 09:16:31.125 151 12618.50 138.22 54833.70 88888.00 2013-05-31 09:16:31.250 151 12618.48 138.20 54833.72 88888.00 2013-05-31 09:16:31.375 151 12618.50 138.25 54833.75 88888.00 2013-05-31 09:16:31.500 151 12618.55 138.22 54833.72 88888.00 2013-05-31 09:16:31.625 151 12618.48 138.20 54833.70 88888.00 2013-05-31 09:16:31.750 151 12618.40 138.18 54833.70 88888.00 2013-05-31 09:16:31.875 151 12618.40 138.18 54833.70 88888.00 2013-05-31 09:16:32.000 151 12618.45 138.22 54833.70 88888.00 2013-05-31 09:16:32.125 151 12618.50 138.25 54833.75 88888.00 2013-05-31 09:16:32.250 151 12618.48 138.22 54833.78 88888.00 2013-05-31 09:16:32.375 151 12618.52 138.25 54833.75 88888.00 2013-05-31 09:16:32.500 151 12618.52 138.28 54833.72 88888.00 2013-05-31 09:16:32.625 151 12618.48 138.22 54833.72 88888.00 2013-05-31 09:16:32.750 151 12618.48 138.25 54833.75 88888.00 2013-05-31 09:16:32.875 151 12618.40 138.25 54833.75 88888.00 2013-05-31 09:16:33.000 151 12618.45 138.20 54833.72 88888.00 2013-05-31 09:16:33.125 151 12618.48 138.20 54833.72 88888.00 2013-05-31 09:16:33.250 151 12618.42 138.18 54833.72 88888.00 2013-05-31 09:16:33.375 151 12618.38 138.22 54833.78 88888.00 2013-05-31 09:16:33.500 151 12618.38 138.22 54833.75 88888.00 2013-05-31 09:16:33.625 151 12618.45 138.20 54833.70 88888.00 2013-05-31 09:16:33.750 151 12618.42 138.20 54833.70 88888.00 2013-05-31 09:16:33.875 151 12618.40 138.20 54833.75 88888.00 2013-05-31 09:16:34.000 151 12618.38 138.22 54833.72 88888.00 2013-05-31 09:16:34.125 151 12618.38 138.22 54833.72 88888.00 2013-05-31 09:16:34.250 151 12618.35 138.25 54833.72 88888.00 2013-05-31 09:16:34.375 151 12618.40 138.22 54833.72 88888.00 2013-05-31 09:16:34.500 151 12618.40 138.18 54833.72 88888.00 2013-05-31 09:16:34.625 151 12618.40 138.15 54833.70 88888.00 2013-05-31 09:16:34.750 151 12618.35 138.22 54833.75 88888.00 2013-05-31 09:16:34.875 151 12618.38 138.22 54833.75 88888.00 2013-05-31 09:16:35.000 151 12618.45 138.18 54833.72 88888.00 2013-05-31 09:16:35.125 151 12618.45 138.18 54833.72 88888.00 2013-05-31 09:16:35.250 151 12618.42 138.20 54833.78 88888.00 2013-05-31 09:16:35.375 151 12618.45 138.22 54833.78 88888.00 2013-05-31 09:16:35.500 151 12618.45 138.22 54833.78 88888.00 2013-05-31 09:16:35.625 151 12618.42 138.20 54833.78 88888.00 2013-05-31 09:16:35.750 151 12618.40 138.22 54833.78 88888.00 2013-05-31 09:16:35.875 151 12618.42 138.25 54833.78 88888.00 2013-05-31 09:16:36.000 151 12618.45 138.20 54833.75 88888.00 2013-05-31 09:16:36.125 151 12618.50 138.18 54833.75 88888.00 2013-05-31 09:16:36.250 151 12618.48 138.12 54833.72 88888.00 2013-05-31 09:16:36.375 151 12618.48 138.18 54833.72 88888.00 2013-05-31 09:16:36.500 151 12618.50 138.18 54833.75 88888.00 2013-05-31 09:16:36.625 151 12618.45 138.15 54833.75 88888.00 2013-05-31 09:16:36.750 151 12618.42 138.15 54833.72 88888.00 2013-05-31 09:16:36.875 151 12618.42 138.15 54833.72 88888.00 2013-05-31 09:16:37.000 151 12618.42 138.18 54833.72 88888.00 2013-05-31 09:16:37.125 151 12618.40 138.12 54833.72 88888.00 2013-05-31 09:16:37.250 151 12618.38 138.12 54833.72 88888.00 2013-05-31 09:16:37.375 151 12618.38 138.15 54833.72 88888.00 2013-05-31 09:16:37.500 151 12618.42 138.15 54833.70 88888.00 2013-05-31 09:16:37.625 151 12618.48 138.10 54833.68 88888.00 2013-05-31 09:16:37.750 151 12618.48 138.10 54833.70 88888.00 2013-05-31 09:16:37.875 151 12618.48 138.12 54833.72 88888.00 2013-05-31 09:16:38.000 151 12618.45 138.15 54833.72 88888.00 2013-05-31 09:16:38.125 151 12618.42 138.12 54833.75 88888.00 2013-05-31 09:16:38.250 151 12618.40 138.12 54833.78 88888.00 2013-05-31 09:16:38.375 151 12618.38 138.12 54833.72 88888.00 2013-05-31 09:16:38.500 151 12618.35 138.07 54833.70 88888.00 2013-05-31 09:16:38.625 151 12618.40 138.10 54833.70 88888.00 2013-05-31 09:16:38.750 151 12618.38 138.15 54833.72 88888.00 2013-05-31 09:16:38.875 151 12618.35 138.12 54833.72 88888.00 2013-05-31 09:16:39.000 151 12618.42 138.10 54833.72 88888.00 2013-05-31 09:16:39.125 151 12618.45 138.10 54833.75 88888.00 2013-05-31 09:16:39.250 151 12618.45 138.15 54833.78 88888.00 2013-05-31 09:16:39.375 151 12618.42 138.15 54833.80 88888.00 2013-05-31 09:16:39.500 151 12618.45 138.12 54833.78 88888.00 2013-05-31 09:16:39.625 151 12618.42 138.12 54833.78 88888.00 2013-05-31 09:16:39.750 151 12618.42 138.12 54833.75 88888.00 2013-05-31 09:16:39.875 151 12618.42 138.10 54833.75 88888.00 2013-05-31 09:16:40.000 151 12618.42 138.07 54833.72 88888.00 2013-05-31 09:16:40.125 151 12618.40 138.10 54833.75 88888.00 2013-05-31 09:16:40.250 151 12618.38 138.07 54833.78 88888.00 2013-05-31 09:16:40.375 151 12618.35 138.07 54833.75 88888.00 2013-05-31 09:16:40.500 151 12618.40 138.05 54833.75 88888.00 2013-05-31 09:16:40.625 151 12618.42 138.05 54833.75 88888.00 2013-05-31 09:16:40.750 151 12618.38 138.10 54833.75 88888.00 2013-05-31 09:16:40.875 151 12618.35 138.10 54833.78 88888.00 2013-05-31 09:16:41.000 151 12618.33 138.07 54833.75 88888.00 2013-05-31 09:16:41.125 151 12618.33 138.03 54833.72 88888.00 2013-05-31 09:16:41.250 151 12618.27 138.07 54833.75 88888.00 2013-05-31 09:16:41.375 151 12618.33 138.10 54833.78 88888.00 2013-05-31 09:16:41.500 151 12618.38 138.07 54833.75 88888.00 2013-05-31 09:16:41.625 151 12618.35 138.05 54833.72 88888.00 2013-05-31 09:16:41.750 151 12618.35 138.05 54833.75 88888.00 2013-05-31 09:16:41.875 151 12618.38 138.03 54833.72 88888.00 2013-05-31 09:16:42.000 151 12618.33 138.05 54833.72 88888.00 2013-05-31 09:16:42.125 151 12618.38 138.07 54833.78 88888.00 2013-05-31 09:16:42.250 151 12618.38 138.07 54833.78 88888.00 2013-05-31 09:16:42.375 151 12618.40 138.07 54833.75 88888.00 2013-05-31 09:16:42.500 151 12618.40 138.07 54833.78 88888.00 2013-05-31 09:16:42.625 151 12618.40 138.07 54833.78 88888.00 2013-05-31 09:16:42.750 151 12618.42 138.10 54833.78 88888.00 2013-05-31 09:16:42.875 151 12618.45 138.10 54833.75 88888.00 2013-05-31 09:16:43.000 151 12618.40 138.07 54833.70 88888.00 2013-05-31 09:16:43.125 151 12618.40 138.05 54833.70 88888.00 2013-05-31 09:16:43.250 151 12618.45 138.05 54833.70 88888.00 2013-05-31 09:16:43.375 151 12618.45 138.07 54833.72 88888.00 2013-05-31 09:16:43.500 151 12618.45 138.07 54833.72 88888.00 2013-05-31 09:16:43.625 151 12618.42 138.03 54833.72 88888.00 2013-05-31 09:16:43.750 151 12618.40 138.03 54833.75 88888.00 2013-05-31 09:16:43.875 151 12618.40 138.00 54833.72 88888.00 2013-05-31 09:16:44.000 151 12618.40 138.00 54833.70 88888.00 2013-05-31 09:16:44.125 151 12618.38 137.97 54833.68 88888.00 2013-05-31 09:16:44.250 151 12618.45 138.03 54833.72 88888.00 2013-05-31 09:16:44.375 151 12618.52 138.07 54833.78 88888.00 2013-05-31 09:16:44.500 151 12618.48 138.07 54833.75 88888.00 2013-05-31 09:16:44.625 151 12618.45 138.00 54833.72 88888.00 2013-05-31 09:16:44.750 151 12618.38 137.95 54833.72 88888.00 2013-05-31 09:16:44.875 151 12618.35 137.97 54833.75 88888.00 2013-05-31 09:16:45.000 151 12618.38 138.05 54833.80 88888.00 2013-05-31 09:16:45.125 151 12618.38 138.07 54833.80 88888.00 2013-05-31 09:16:45.250 151 12618.33 138.00 54833.78 88888.00 2013-05-31 09:16:45.375 151 12618.33 138.00 54833.75 88888.00 2013-05-31 09:16:45.500 151 12618.33 137.97 54833.75 88888.00 2013-05-31 09:16:45.625 151 12618.38 137.97 54833.75 88888.00 2013-05-31 09:16:45.750 151 12618.35 137.97 54833.75 88888.00 2013-05-31 09:16:45.875 151 12618.38 137.97 54833.72 88888.00 2013-05-31 09:16:46.000 151 12618.42 138.00 54833.72 88888.00 2013-05-31 09:16:46.125 151 12618.40 137.97 54833.70 88888.00 2013-05-31 09:16:46.250 151 12618.40 137.93 54833.75 88888.00 2013-05-31 09:16:46.375 151 12618.50 138.00 54833.78 88888.00 2013-05-31 09:16:46.500 151 12618.50 137.97 54833.72 88888.00 2013-05-31 09:16:46.625 151 12618.48 137.95 54833.72 88888.00 2013-05-31 09:16:46.750 151 12618.40 137.95 54833.70 88888.00 2013-05-31 09:16:46.875 151 12618.35 137.93 54833.70 88888.00 2013-05-31 09:16:47.000 151 12618.38 137.95 54833.68 88888.00 2013-05-31 09:16:47.125 151 12618.42 137.97 54833.72 88888.00 2013-05-31 09:16:47.250 151 12618.50 137.97 54833.72 88888.00 2013-05-31 09:16:47.375 151 12618.52 138.00 54833.72 88888.00 2013-05-31 09:16:47.500 151 12618.50 138.03 54833.75 88888.00 2013-05-31 09:16:47.625 151 12618.42 138.00 54833.72 88888.00 2013-05-31 09:16:47.750 151 12618.35 137.97 54833.72 88888.00 2013-05-31 09:16:47.875 151 12618.35 137.93 54833.70 88888.00 2013-05-31 09:16:48.000 151 12618.35 137.93 54833.68 88888.00 2013-05-31 09:16:48.125 151 12618.35 138.00 54833.75 88888.00 2013-05-31 09:16:48.250 151 12618.38 138.03 54833.78 88888.00 2013-05-31 09:16:48.375 151 12618.33 138.00 54833.75 88888.00 2013-05-31 09:16:48.500 151 12618.33 137.97 54833.72 88888.00 2013-05-31 09:16:48.625 151 12618.35 137.93 54833.70 88888.00 2013-05-31 09:16:48.750 151 12618.35 137.93 54833.70 88888.00 2013-05-31 09:16:48.875 151 12618.33 137.93 54833.72 88888.00 2013-05-31 09:16:49.000 151 12618.35 137.95 54833.75 88888.00 2013-05-31 09:16:49.125 151 12618.35 137.97 54833.78 88888.00 2013-05-31 09:16:49.250 151 12618.30 137.95 54833.75 88888.00 2013-05-31 09:16:49.375 151 12618.30 137.95 54833.72 88888.00 2013-05-31 09:16:49.500 151 12618.35 137.97 54833.72 88888.00 2013-05-31 09:16:49.625 151 12618.42 138.00 54833.78 88888.00 2013-05-31 09:16:49.750 151 12618.42 137.93 54833.75 88888.00 2013-05-31 09:16:49.875 151 12618.38 137.93 54833.72 88888.00 2013-05-31 09:16:50.000 151 12618.42 137.97 54833.75 88888.00 2013-05-31 09:16:50.125 151 12618.40 137.95 54833.80 88888.00 2013-05-31 09:16:50.250 151 12618.35 137.90 54833.78 88888.00 2013-05-31 09:16:50.375 151 12618.33 137.88 54833.72 88888.00 2013-05-31 09:16:50.500 151 12618.33 137.88 54833.75 88888.00 2013-05-31 09:16:50.625 151 12618.35 137.95 54833.78 88888.00 2013-05-31 09:16:50.750 151 12618.38 137.90 54833.75 88888.00 2013-05-31 09:16:50.875 151 12618.33 137.90 54833.72 88888.00 2013-05-31 09:16:51.000 151 12618.30 137.90 54833.72 88888.00 2013-05-31 09:16:51.125 151 12618.38 137.97 54833.78 88888.00 2013-05-31 09:16:51.250 151 12618.38 137.93 54833.78 88888.00 2013-05-31 09:16:51.375 151 12618.35 137.93 54833.78 88888.00 2013-05-31 09:16:51.500 151 12618.33 137.93 54833.78 88888.00 2013-05-31 09:16:51.625 151 12618.33 137.90 54833.75 88888.00 2013-05-31 09:16:51.750 151 12618.30 137.88 54833.72 88888.00 2013-05-31 09:16:51.875 151 12618.35 137.93 54833.78 88888.00 2013-05-31 09:16:52.000 151 12618.30 137.93 54833.75 88888.00 2013-05-31 09:16:52.125 151 12618.27 137.93 54833.75 88888.00 2013-05-31 09:16:52.250 151 12618.27 137.90 54833.78 88888.00 2013-05-31 09:16:52.375 151 12618.30 137.95 54833.78 88888.00 2013-05-31 09:16:52.500 151 12618.35 137.95 54833.80 88888.00 2013-05-31 09:16:52.625 151 12618.42 137.97 54833.78 88888.00 2013-05-31 09:16:52.750 151 12618.38 137.93 54833.78 88888.00 2013-05-31 09:16:52.875 151 12618.30 137.93 54833.78 88888.00 2013-05-31 09:16:53.000 151 12618.33 137.90 54833.78 88888.00 2013-05-31 09:16:53.125 151 12618.38 137.93 54833.80 88888.00 2013-05-31 09:16:53.250 151 12618.35 137.93 54833.75 88888.00 2013-05-31 09:16:53.375 151 12618.40 137.97 54833.78 88888.00 2013-05-31 09:16:53.500 151 12618.38 137.95 54833.78 88888.00 2013-05-31 09:16:53.625 151 12618.33 137.90 54833.75 88888.00 2013-05-31 09:16:53.750 151 12618.27 137.90 54833.78 88888.00 2013-05-31 09:16:53.875 151 12618.27 137.93 54833.78 88888.00 2013-05-31 09:16:54.000 151 12618.33 137.93 54833.78 88888.00 2013-05-31 09:16:54.125 151 12618.27 137.90 54833.78 88888.00 2013-05-31 09:16:54.250 151 12618.23 137.88 54833.78 88888.00 2013-05-31 09:16:54.375 151 12618.30 137.93 54833.78 88888.00 2013-05-31 09:16:54.500 151 12618.25 137.95 54833.75 88888.00 2013-05-31 09:16:54.625 151 12618.25 137.93 54833.75 88888.00 2013-05-31 09:16:54.750 151 12618.25 137.90 54833.72 88888.00 2013-05-31 09:16:54.875 151 12618.25 137.95 54833.72 88888.00 2013-05-31 09:16:55.000 151 12618.30 137.93 54833.72 88888.00 2013-05-31 09:16:55.125 151 12618.33 137.93 54833.78 88888.00 2013-05-31 09:16:55.250 151 12618.35 138.00 54833.82 88888.00 2013-05-31 09:16:55.375 151 12618.35 137.97 54833.78 88888.00 2013-05-31 09:16:55.500 151 12618.27 137.90 54833.75 88888.00 2013-05-31 09:16:55.625 151 12618.20 137.93 54833.75 88888.00 2013-05-31 09:16:55.750 151 12618.25 137.95 54833.75 88888.00 2013-05-31 09:16:55.875 151 12618.25 137.97 54833.75 88888.00 2013-05-31 09:16:56.000 151 12618.27 137.95 54833.75 88888.00 2013-05-31 09:16:56.125 151 12618.30 137.93 54833.75 88888.00 2013-05-31 09:16:56.250 151 12618.23 137.90 54833.75 88888.00 2013-05-31 09:16:56.375 151 12618.10 137.85 54833.70 88888.00 2013-05-31 09:16:56.500 151 12618.17 137.88 54833.75 88888.00 2013-05-31 09:16:56.625 151 12618.20 137.93 54833.78 88888.00 2013-05-31 09:16:56.750 151 12618.20 137.93 54833.75 88888.00 2013-05-31 09:16:56.875 151 12618.25 137.93 54833.78 88888.00 2013-05-31 09:16:57.000 151 12618.30 137.93 54833.75 88888.00 2013-05-31 09:16:57.125 151 12618.27 137.95 54833.78 88888.00 2013-05-31 09:16:57.250 151 12618.25 137.95 54833.80 88888.00 2013-05-31 09:16:57.375 151 12618.23 137.95 54833.80 88888.00 2013-05-31 09:16:57.500 151 12618.20 137.90 54833.75 88888.00 2013-05-31 09:16:57.625 151 12618.25 137.93 54833.75 88888.00 2013-05-31 09:16:57.750 151 12618.30 137.97 54833.78 88888.00 2013-05-31 09:16:57.875 151 12618.27 137.95 54833.80 88888.00 2013-05-31 09:16:58.000 151 12618.25 137.93 54833.78 88888.00 2013-05-31 09:16:58.125 151 12618.25 137.93 54833.78 88888.00 2013-05-31 09:16:58.250 151 12618.23 137.95 54833.78 88888.00 2013-05-31 09:16:58.375 151 12618.27 138.00 54833.80 88888.00 2013-05-31 09:16:58.500 151 12618.23 137.97 54833.78 88888.00 2013-05-31 09:16:58.625 151 12618.25 137.95 54833.78 88888.00 2013-05-31 09:16:58.750 151 12618.27 137.93 54833.80 88888.00 2013-05-31 09:16:58.875 151 12618.33 137.95 54833.78 88888.00 2013-05-31 09:16:59.000 151 12618.30 137.95 54833.78 88888.00 2013-05-31 09:16:59.125 151 12618.20 137.90 54833.80 88888.00 2013-05-31 09:16:59.250 151 12618.17 137.90 54833.78 88888.00 2013-05-31 09:16:59.375 151 12618.17 137.90 54833.78 88888.00 2013-05-31 09:16:59.500 151 12618.25 137.95 54833.78 88888.00 2013-05-31 09:16:59.625 151 12618.35 137.95 54833.78 88888.00 2013-05-31 09:16:59.750 151 12618.33 137.93 54833.78 88888.00 2013-05-31 09:16:59.875 151 12618.25 137.93 54833.80 88888.00 2013-05-31 09:17:00.000 151 12618.17 137.95 54833.78 88888.00 2013-05-31 09:17:00.125 151 12618.17 137.95 54833.75 88888.00 2013-05-31 09:17:00.250 151 12618.20 137.90 54833.72 88888.00 2013-05-31 09:17:00.375 151 12618.30 137.93 54833.75 88888.00 2013-05-31 09:17:00.500 151 12618.27 137.95 54833.80 88888.00 2013-05-31 09:17:00.625 151 12618.23 137.95 54833.80 88888.00 2013-05-31 09:17:00.750 151 12618.17 137.90 54833.78 88888.00 2013-05-31 09:17:00.875 151 12618.23 137.88 54833.75 88888.00 2013-05-31 09:17:01.000 151 12618.30 137.90 54833.75 88888.00 2013-05-31 09:17:01.125 151 12618.33 137.93 54833.78 88888.00 2013-05-31 09:17:01.250 151 12618.30 137.90 54833.78 88888.00 2013-05-31 09:17:01.375 151 12618.25 137.90 54833.78 88888.00 2013-05-31 09:17:01.500 151 12618.27 137.88 54833.75 88888.00 2013-05-31 09:17:01.625 151 12618.33 137.93 54833.75 88888.00 2013-05-31 09:17:01.750 151 12618.33 137.93 54833.78 88888.00 2013-05-31 09:17:01.875 151 12618.30 137.88 54833.72 88888.00 2013-05-31 09:17:02.000 151 12618.25 137.88 54833.75 88888.00 2013-05-31 09:17:02.125 151 12618.27 137.90 54833.72 88888.00 2013-05-31 09:17:02.250 151 12618.30 137.93 54833.78 88888.00 2013-05-31 09:17:02.375 151 12618.33 137.97 54833.82 88888.00 2013-05-31 09:17:02.500 151 12618.30 138.00 54833.80 88888.00 2013-05-31 09:17:02.625 151 12618.27 137.93 54833.78 88888.00 2013-05-31 09:17:02.750 151 12618.30 137.88 54833.75 88888.00 2013-05-31 09:17:02.875 151 12618.30 137.88 54833.75 88888.00 2013-05-31 09:17:03.000 151 12618.27 137.90 54833.78 88888.00 2013-05-31 09:17:03.125 151 12618.30 137.93 54833.82 88888.00 2013-05-31 09:17:03.250 151 12618.30 137.93 54833.82 88888.00 2013-05-31 09:17:03.375 151 12618.25 137.90 54833.80 88888.00 2013-05-31 09:17:03.500 151 12618.17 137.90 54833.78 88888.00 2013-05-31 09:17:03.625 151 12618.15 137.95 54833.80 88888.00 2013-05-31 09:17:03.750 151 12618.12 137.97 54833.80 88888.00 2013-05-31 09:17:03.875 151 12618.12 137.95 54833.80 88888.00 2013-05-31 09:17:04.000 151 12618.08 137.90 54833.78 88888.00 2013-05-31 09:17:04.125 151 12618.12 137.93 54833.82 88888.00 2013-05-31 09:17:04.250 151 12618.20 137.93 54833.82 88888.00 2013-05-31 09:17:04.375 151 12618.20 137.97 54833.80 88888.00 2013-05-31 09:17:04.500 151 12618.23 137.97 54833.80 88888.00 2013-05-31 09:17:04.625 151 12618.17 137.95 54833.80 88888.00 2013-05-31 09:17:04.750 151 12618.20 137.95 54833.82 88888.00 2013-05-31 09:17:04.875 151 12618.23 137.95 54833.82 88888.00 2013-05-31 09:17:05.000 151 12618.23 137.93 54833.78 88888.00 2013-05-31 09:17:05.125 151 12618.20 137.90 54833.78 88888.00 2013-05-31 09:17:05.250 151 12618.17 137.90 54833.78 88888.00 2013-05-31 09:17:05.375 151 12618.10 137.93 54833.80 88888.00 2013-05-31 09:17:05.500 151 12618.15 137.97 54833.82 88888.00 2013-05-31 09:17:05.625 151 12618.12 137.95 54833.78 88888.00 2013-05-31 09:17:05.750 151 12618.17 137.90 54833.78 88888.00 2013-05-31 09:17:05.875 151 12618.17 137.95 54833.80 88888.00 2013-05-31 09:17:06.000 151 12618.12 137.97 54833.80 88888.00 2013-05-31 09:17:06.125 151 12618.10 137.97 54833.80 88888.00 2013-05-31 09:17:06.250 151 12618.10 137.95 54833.80 88888.00 2013-05-31 09:17:06.375 151 12618.20 137.97 54833.80 88888.00 2013-05-31 09:17:06.500 151 12618.23 137.95 54833.80 88888.00 2013-05-31 09:17:06.625 151 12618.20 137.95 54833.85 88888.00 2013-05-31 09:17:06.750 151 12618.12 137.93 54833.82 88888.00 2013-05-31 09:17:06.875 151 12618.05 137.90 54833.80 88888.00 2013-05-31 09:17:07.000 151 12618.10 137.95 54833.80 88888.00 2013-05-31 09:17:07.125 151 12618.10 137.97 54833.80 88888.00 2013-05-31 09:17:07.250 151 12618.05 137.95 54833.80 88888.00 2013-05-31 09:17:07.375 151 12618.02 137.97 54833.82 88888.00 2013-05-31 09:17:07.500 151 12617.90 137.97 54833.85 88888.00 2013-05-31 09:17:07.625 151 12618.00 137.97 54833.88 88888.00 2013-05-31 09:17:07.750 151 12618.15 138.00 54833.85 88888.00 2013-05-31 09:17:07.875 151 12618.12 137.97 54833.82 88888.00 2013-05-31 09:17:08.000 151 12618.08 137.97 54833.80 88888.00 2013-05-31 09:17:08.125 151 12617.98 137.90 54833.80 88888.00 2013-05-31 09:17:08.250 151 12617.92 137.88 54833.80 88888.00 2013-05-31 09:17:08.375 151 12617.92 137.93 54833.80 88888.00 2013-05-31 09:17:08.500 151 12617.90 137.90 54833.78 88888.00 2013-05-31 09:17:08.625 151 12617.90 137.93 54833.78 88888.00 2013-05-31 09:17:08.750 151 12618.00 137.93 54833.80 88888.00 2013-05-31 09:17:08.875 151 12618.05 137.95 54833.80 88888.00 2013-05-31 09:17:09.000 151 12618.10 138.03 54833.82 88888.00 2013-05-31 09:17:09.125 151 12618.08 137.97 54833.82 88888.00 2013-05-31 09:17:09.250 151 12618.00 137.97 54833.80 88888.00 2013-05-31 09:17:09.375 151 12618.00 137.95 54833.80 88888.00 2013-05-31 09:17:09.500 151 12617.95 137.97 54833.80 88888.00 2013-05-31 09:17:09.625 151 12617.90 137.97 54833.80 88888.00 2013-05-31 09:17:09.750 151 12617.88 137.95 54833.80 88888.00 2013-05-31 09:17:09.875 151 12617.88 137.95 54833.82 88888.00 2013-05-31 09:17:10.000 151 12617.88 137.95 54833.78 88888.00 2013-05-31 09:17:10.125 151 12617.88 137.97 54833.80 88888.00 2013-05-31 09:17:10.250 151 12617.98 138.00 54833.80 88888.00 2013-05-31 09:17:10.375 151 12618.00 138.00 54833.80 88888.00 2013-05-31 09:17:10.500 151 12618.02 137.95 54833.80 88888.00 2013-05-31 09:17:10.625 151 12617.98 137.90 54833.80 88888.00 2013-05-31 09:17:10.750 151 12617.90 137.93 54833.82 88888.00 2013-05-31 09:17:10.875 151 12617.95 137.95 54833.82 88888.00 2013-05-31 09:17:11.000 151 12617.95 137.95 54833.78 88888.00 2013-05-31 09:17:11.125 151 12617.90 137.95 54833.78 88888.00 2013-05-31 09:17:11.250 151 12617.90 137.97 54833.80 88888.00 2013-05-31 09:17:11.375 151 12617.98 138.00 54833.80 88888.00 2013-05-31 09:17:11.500 151 12617.95 138.03 54833.82 88888.00 2013-05-31 09:17:11.625 151 12617.95 138.03 54833.80 88888.00 2013-05-31 09:17:11.750 151 12617.88 137.95 54833.75 88888.00 2013-05-31 09:17:11.875 151 12617.85 137.95 54833.80 88888.00 2013-05-31 09:17:12.000 151 12617.92 138.03 54833.82 88888.00 2013-05-31 09:17:12.125 151 12617.95 138.05 54833.85 88888.00 2013-05-31 09:17:12.250 151 12617.85 137.93 54833.82 88888.00 2013-05-31 09:17:12.375 151 12617.88 137.97 54833.82 88888.00 2013-05-31 09:17:12.500 151 12617.90 138.03 54833.82 88888.00 2013-05-31 09:17:12.625 151 12617.92 138.03 54833.82 88888.00 2013-05-31 09:17:12.750 151 12617.98 138.05 54833.85 88888.00 2013-05-31 09:17:12.875 151 12617.98 138.05 54833.85 88888.00 2013-05-31 09:17:13.000 151 12617.92 138.03 54833.82 88888.00 2013-05-31 09:17:13.125 151 12617.90 138.03 54833.82 88888.00 2013-05-31 09:17:13.250 151 12617.92 137.97 54833.80 88888.00 2013-05-31 09:17:13.375 151 12617.92 137.97 54833.78 88888.00 2013-05-31 09:17:13.500 151 12617.92 138.05 54833.80 88888.00 2013-05-31 09:17:13.625 151 12617.95 138.07 54833.82 88888.00 2013-05-31 09:17:13.750 151 12617.90 138.00 54833.80 88888.00 2013-05-31 09:17:13.875 151 12617.85 138.00 54833.80 88888.00 2013-05-31 09:17:14.000 151 12617.90 138.03 54833.78 88888.00 2013-05-31 09:17:14.125 151 12617.90 138.03 54833.82 88888.00 2013-05-31 09:17:14.250 151 12617.90 138.00 54833.85 88888.00 2013-05-31 09:17:14.375 151 12617.85 138.00 54833.82 88888.00 2013-05-31 09:17:14.500 151 12617.80 137.95 54833.82 88888.00 2013-05-31 09:17:14.625 151 12617.75 137.93 54833.80 88888.00 2013-05-31 09:17:14.750 151 12617.85 137.97 54833.82 88888.00 2013-05-31 09:17:14.875 151 12617.92 138.00 54833.82 88888.00 2013-05-31 09:17:15.000 151 12617.92 137.97 54833.80 88888.00 2013-05-31 09:17:15.125 151 12617.90 138.00 54833.80 88888.00 2013-05-31 09:17:15.250 151 12617.88 138.00 54833.85 88888.00 2013-05-31 09:17:15.375 151 12617.85 138.03 54833.85 88888.00 2013-05-31 09:17:15.500 151 12617.92 138.03 54833.82 88888.00 2013-05-31 09:17:15.625 151 12617.88 138.00 54833.80 88888.00 2013-05-31 09:17:15.750 151 12617.88 138.00 54833.82 88888.00 2013-05-31 09:17:15.875 151 12617.92 138.05 54833.82 88888.00 2013-05-31 09:17:16.000 151 12617.92 138.05 54833.85 88888.00 2013-05-31 09:17:16.125 151 12617.88 138.05 54833.85 88888.00 2013-05-31 09:17:16.250 151 12617.83 138.03 54833.85 88888.00 2013-05-31 09:17:16.375 151 12617.83 138.05 54833.82 88888.00 2013-05-31 09:17:16.500 151 12617.75 138.03 54833.82 88888.00 2013-05-31 09:17:16.625 151 12617.70 137.97 54833.80 88888.00 2013-05-31 09:17:16.750 151 12617.75 138.03 54833.85 88888.00 2013-05-31 09:17:16.875 151 12617.80 138.05 54833.85 88888.00 2013-05-31 09:17:17.000 151 12617.75 137.97 54833.80 88888.00 2013-05-31 09:17:17.125 151 12617.77 138.00 54833.85 88888.00 2013-05-31 09:17:17.250 151 12617.77 138.00 54833.85 88888.00 2013-05-31 09:17:17.375 151 12617.70 138.03 54833.88 88888.00 2013-05-31 09:17:17.500 151 12617.70 138.07 54833.88 88888.00 2013-05-31 09:17:17.625 151 12617.83 138.07 54833.90 88888.00 2013-05-31 09:17:17.750 151 12617.83 138.03 54833.88 88888.00 2013-05-31 09:17:17.875 151 12617.77 138.05 54833.85 88888.00 2013-05-31 09:17:18.000 151 12617.80 138.07 54833.88 88888.00 2013-05-31 09:17:18.125 151 12617.75 138.00 54833.90 88888.00 2013-05-31 09:17:18.250 151 12617.75 138.03 54833.90 88888.00 2013-05-31 09:17:18.375 151 12617.73 138.05 54833.88 88888.00 2013-05-31 09:17:18.500 151 12617.77 138.05 54833.85 88888.00 2013-05-31 09:17:18.625 151 12617.73 138.03 54833.82 88888.00 2013-05-31 09:17:18.750 151 12617.73 138.05 54833.85 88888.00 2013-05-31 09:17:18.875 151 12617.70 138.05 54833.85 88888.00 2013-05-31 09:17:19.000 151 12617.75 138.10 54833.85 88888.00 2013-05-31 09:17:19.125 151 12617.75 138.07 54833.85 88888.00 2013-05-31 09:17:19.250 151 12617.75 138.05 54833.82 88888.00 2013-05-31 09:17:19.375 151 12617.77 138.03 54833.85 88888.00 2013-05-31 09:17:19.500 151 12617.75 138.03 54833.85 88888.00 2013-05-31 09:17:19.625 151 12617.75 138.07 54833.88 88888.00 2013-05-31 09:17:19.750 151 12617.73 138.07 54833.85 88888.00 2013-05-31 09:17:19.875 151 12617.73 138.03 54833.82 88888.00 2013-05-31 09:17:20.000 151 12617.75 138.05 54833.82 88888.00 2013-05-31 09:17:20.125 151 12617.77 138.07 54833.82 88888.00 2013-05-31 09:17:20.250 151 12617.70 138.03 54833.82 88888.00 2013-05-31 09:17:20.375 151 12617.73 138.00 54833.80 88888.00 2013-05-31 09:17:20.500 151 12617.75 138.00 54833.82 88888.00 2013-05-31 09:17:20.625 151 12617.75 138.00 54833.82 88888.00 2013-05-31 09:17:20.750 151 12617.80 138.07 54833.88 88888.00 2013-05-31 09:17:20.875 151 12617.80 138.07 54833.88 88888.00 2013-05-31 09:17:21.000 151 12617.80 138.03 54833.85 88888.00 2013-05-31 09:17:21.125 151 12617.75 138.05 54833.85 88888.00 2013-05-31 09:17:21.250 151 12617.73 138.05 54833.88 88888.00 2013-05-31 09:17:21.375 151 12617.77 138.10 54833.93 88888.00 2013-05-31 09:17:21.500 151 12617.70 138.07 54833.88 88888.00 2013-05-31 09:17:21.625 151 12617.67 138.05 54833.88 88888.00 2013-05-31 09:17:21.750 151 12617.70 138.07 54833.88 88888.00 2013-05-31 09:17:21.875 151 12617.60 138.07 54833.88 88888.00 2013-05-31 09:17:22.000 151 12617.60 138.10 54833.90 88888.00 2013-05-31 09:17:22.125 151 12617.62 138.07 54833.90 88888.00 2013-05-31 09:17:22.250 151 12617.62 138.03 54833.88 88888.00 2013-05-31 09:17:22.375 151 12617.60 138.05 54833.82 88888.00 2013-05-31 09:17:22.500 151 12617.62 138.10 54833.85 88888.00 2013-05-31 09:17:22.625 151 12617.60 138.12 54833.85 88888.00 2013-05-31 09:17:22.750 151 12617.62 138.10 54833.88 88888.00 2013-05-31 09:17:22.875 151 12617.60 138.07 54833.85 88888.00 2013-05-31 09:17:23.000 151 12617.58 138.07 54833.85 88888.00 2013-05-31 09:17:23.125 151 12617.60 138.12 54833.85 88888.00 2013-05-31 09:17:23.250 151 12617.60 138.05 54833.80 88888.00 2013-05-31 09:17:23.375 151 12617.58 138.05 54833.82 88888.00 2013-05-31 09:17:23.500 151 12617.50 138.07 54833.82 88888.00 2013-05-31 09:17:23.625 151 12617.58 138.12 54833.88 88888.00 2013-05-31 09:17:23.750 151 12617.62 138.12 54833.90 88888.00 2013-05-31 09:17:23.875 151 12617.60 138.10 54833.88 88888.00 2013-05-31 09:17:24.000 151 12617.55 138.15 54833.88 88888.00 2013-05-31 09:17:24.125 151 12617.48 138.15 54833.82 88888.00 2013-05-31 09:17:24.250 151 12617.48 138.07 54833.80 88888.00 2013-05-31 09:17:24.375 151 12617.52 138.07 54833.80 88888.00 2013-05-31 09:17:24.500 151 12617.58 138.10 54833.82 88888.00 2013-05-31 09:17:24.625 151 12617.58 138.15 54833.82 88888.00 2013-05-31 09:17:24.750 151 12617.60 138.18 54833.85 88888.00 2013-05-31 09:17:24.875 151 12617.65 138.15 54833.90 88888.00 2013-05-31 09:17:25.000 151 12617.73 138.18 54833.90 88888.00 2013-05-31 09:17:25.125 151 12617.67 138.15 54833.88 88888.00 2013-05-31 09:17:25.250 151 12617.65 138.12 54833.88 88888.00 2013-05-31 09:17:25.375 151 12617.65 138.18 54833.88 88888.00 2013-05-31 09:17:25.500 151 12617.55 138.15 54833.85 88888.00 2013-05-31 09:17:25.625 151 12617.48 138.15 54833.85 88888.00 2013-05-31 09:17:25.750 151 12617.48 138.15 54833.80 88888.00 2013-05-31 09:17:25.875 151 12617.50 138.15 54833.82 88888.00 2013-05-31 09:17:26.000 151 12617.55 138.18 54833.82 88888.00 2013-05-31 09:17:26.125 151 12617.55 138.15 54833.88 88888.00 2013-05-31 09:17:26.250 151 12617.52 138.18 54833.90 88888.00 2013-05-31 09:17:26.375 151 12617.55 138.15 54833.90 88888.00 2013-05-31 09:17:26.500 151 12617.52 138.15 54833.85 88888.00 2013-05-31 09:17:26.625 151 12617.52 138.12 54833.82 88888.00 2013-05-31 09:17:26.750 151 12617.50 138.15 54833.88 88888.00 2013-05-31 09:17:26.875 151 12617.50 138.20 54833.90 88888.00 2013-05-31 09:17:27.000 151 12617.50 138.18 54833.90 88888.00 2013-05-31 09:17:27.125 151 12617.48 138.18 54833.90 88888.00 2013-05-31 09:17:27.250 151 12617.45 138.18 54833.93 88888.00 2013-05-31 09:17:27.375 151 12617.48 138.18 54833.88 88888.00 2013-05-31 09:17:27.500 151 12617.42 138.10 54833.82 88888.00 2013-05-31 09:17:27.625 151 12617.40 138.10 54833.82 88888.00 2013-05-31 09:17:27.750 151 12617.42 138.20 54833.88 88888.00 2013-05-31 09:17:27.875 151 12617.45 138.20 54833.88 88888.00 2013-05-31 09:17:28.000 151 12617.48 138.20 54833.90 88888.00 2013-05-31 09:17:28.125 151 12617.40 138.20 54833.90 88888.00 2013-05-31 09:17:28.250 151 12617.35 138.20 54833.90 88888.00 2013-05-31 09:17:28.375 151 12617.40 138.25 54833.88 88888.00 2013-05-31 09:17:28.500 151 12617.48 138.25 54833.88 88888.00 2013-05-31 09:17:28.625 151 12617.50 138.22 54833.88 88888.00 2013-05-31 09:17:28.750 151 12617.50 138.20 54833.88 88888.00 2013-05-31 09:17:28.875 151 12617.52 138.25 54833.90 88888.00 2013-05-31 09:17:29.000 151 12617.50 138.25 54833.88 88888.00 2013-05-31 09:17:29.125 151 12617.45 138.25 54833.90 88888.00 2013-05-31 09:17:29.250 151 12617.42 138.22 54833.88 88888.00 2013-05-31 09:17:29.375 151 12617.45 138.25 54833.90 88888.00 2013-05-31 09:17:29.500 151 12617.38 138.28 54833.90 88888.00 2013-05-31 09:17:29.625 151 12617.35 138.25 54833.88 88888.00 2013-05-31 09:17:29.750 151 12617.38 138.22 54833.85 88888.00 2013-05-31 09:17:29.875 151 12617.38 138.20 54833.85 88888.00 2013-05-31 09:17:30.000 151 12617.30 138.18 54833.82 88888.00 2013-05-31 09:17:30.125 151 12617.33 138.18 54833.82 88888.00 2013-05-31 09:17:30.250 151 12617.33 138.20 54833.88 88888.00 2013-05-31 09:17:30.375 151 12617.40 138.25 54833.88 88888.00 2013-05-31 09:17:30.500 151 12617.42 138.22 54833.90 88888.00 2013-05-31 09:17:30.625 151 12617.40 138.25 54833.93 88888.00 2013-05-31 09:17:30.750 151 12617.33 138.25 54833.88 88888.00 2013-05-31 09:17:30.875 151 12617.27 138.22 54833.88 88888.00 2013-05-31 09:17:31.000 151 12617.38 138.22 54833.82 88888.00 2013-05-31 09:17:31.125 151 12617.38 138.20 54833.82 88888.00 2013-05-31 09:17:31.250 151 12617.33 138.22 54833.85 88888.00 2013-05-31 09:17:31.375 151 12617.25 138.25 54833.88 88888.00 2013-05-31 09:17:31.500 151 12617.25 138.25 54833.85 88888.00 2013-05-31 09:17:31.625 151 12617.25 138.25 54833.82 88888.00 2013-05-31 09:17:31.750 151 12617.27 138.25 54833.82 88888.00 2013-05-31 09:17:31.875 151 12617.27 138.28 54833.82 88888.00 2013-05-31 09:17:32.000 151 12617.30 138.28 54833.82 88888.00 2013-05-31 09:17:32.125 151 12617.33 138.30 54833.88 88888.00 2013-05-31 09:17:32.250 151 12617.35 138.25 54833.85 88888.00 2013-05-31 09:17:32.375 151 12617.33 138.28 54833.82 88888.00 2013-05-31 09:17:32.500 151 12617.23 138.25 54833.82 88888.00 2013-05-31 09:17:32.625 151 12617.20 138.25 54833.82 88888.00 2013-05-31 09:17:32.750 151 12617.27 138.28 54833.85 88888.00 2013-05-31 09:17:32.875 151 12617.33 138.30 54833.85 88888.00 2013-05-31 09:17:33.000 151 12617.25 138.30 54833.88 88888.00 2013-05-31 09:17:33.125 151 12617.25 138.28 54833.85 88888.00 2013-05-31 09:17:33.250 151 12617.35 138.28 54833.88 88888.00 2013-05-31 09:17:33.375 151 12617.33 138.28 54833.85 88888.00 2013-05-31 09:17:33.500 151 12617.25 138.25 54833.82 88888.00 2013-05-31 09:17:33.625 151 12617.25 138.30 54833.85 88888.00 2013-05-31 09:17:33.750 151 12617.27 138.32 54833.90 88888.00 2013-05-31 09:17:33.875 151 12617.25 138.30 54833.88 88888.00 2013-05-31 09:17:34.000 151 12617.23 138.30 54833.85 88888.00 2013-05-31 09:17:34.125 151 12617.23 138.30 54833.88 88888.00 2013-05-31 09:17:34.250 151 12617.23 138.28 54833.88 88888.00 2013-05-31 09:17:34.375 151 12617.25 138.32 54833.85 88888.00 2013-05-31 09:17:34.500 151 12617.23 138.30 54833.85 88888.00 2013-05-31 09:17:34.625 151 12617.20 138.32 54833.85 88888.00 2013-05-31 09:17:34.750 151 12617.20 138.32 54833.85 88888.00 2013-05-31 09:17:34.875 151 12617.23 138.35 54833.88 88888.00 2013-05-31 09:17:35.000 151 12617.27 138.35 54833.88 88888.00 2013-05-31 09:17:35.125 151 12617.27 138.32 54833.82 88888.00 2013-05-31 09:17:35.250 151 12617.20 138.35 54833.82 88888.00 2013-05-31 09:17:35.375 151 12617.23 138.40 54833.88 88888.00 2013-05-31 09:17:35.500 151 12617.30 138.40 54833.85 88888.00 2013-05-31 09:17:35.625 151 12617.27 138.32 54833.82 88888.00 2013-05-31 09:17:35.750 151 12617.27 138.32 54833.85 88888.00 2013-05-31 09:17:35.875 151 12617.27 138.35 54833.85 88888.00 2013-05-31 09:17:36.000 151 12617.23 138.35 54833.88 88888.00 2013-05-31 09:17:36.125 151 12617.20 138.38 54833.85 88888.00 2013-05-31 09:17:36.250 151 12617.27 138.38 54833.85 88888.00 2013-05-31 09:17:36.375 151 12617.35 138.38 54833.85 88888.00 2013-05-31 09:17:36.500 151 12617.27 138.35 54833.85 88888.00 2013-05-31 09:17:36.625 151 12617.17 138.32 54833.85 88888.00 2013-05-31 09:17:36.750 151 12617.17 138.35 54833.85 88888.00 2013-05-31 09:17:36.875 151 12617.15 138.38 54833.88 88888.00 2013-05-31 09:17:37.000 151 12617.17 138.40 54833.85 88888.00 2013-05-31 09:17:37.125 151 12617.15 138.43 54833.93 88888.00 2013-05-31 09:17:37.250 151 12617.17 138.40 54833.93 88888.00 2013-05-31 09:17:37.375 151 12617.20 138.40 54833.90 88888.00 2013-05-31 09:17:37.500 151 12617.12 138.38 54833.85 88888.00 2013-05-31 09:17:37.625 151 12617.15 138.43 54833.88 88888.00 2013-05-31 09:17:37.750 151 12617.10 138.45 54833.88 88888.00 2013-05-31 09:17:37.875 151 12617.15 138.43 54833.88 88888.00 2013-05-31 09:17:38.000 151 12617.23 138.45 54833.88 88888.00 2013-05-31 09:17:38.125 151 12617.15 138.40 54833.85 88888.00 2013-05-31 09:17:38.250 151 12617.05 138.40 54833.85 88888.00 2013-05-31 09:17:38.375 151 12617.02 138.40 54833.88 88888.00 2013-05-31 09:17:38.500 151 12617.05 138.40 54833.88 88888.00 2013-05-31 09:17:38.625 151 12617.12 138.40 54833.90 88888.00 2013-05-31 09:17:38.750 151 12617.10 138.43 54833.90 88888.00 2013-05-31 09:17:38.875 151 12617.05 138.43 54833.90 88888.00 2013-05-31 09:17:39.000 151 12617.00 138.43 54833.88 88888.00 2013-05-31 09:17:39.125 151 12616.95 138.43 54833.90 88888.00 2013-05-31 09:17:39.250 151 12616.95 138.40 54833.90 88888.00 2013-05-31 09:17:39.375 151 12617.05 138.45 54833.90 88888.00 2013-05-31 09:17:39.500 151 12617.08 138.45 54833.88 88888.00 2013-05-31 09:17:39.625 151 12617.08 138.45 54833.88 88888.00 2013-05-31 09:17:39.750 151 12617.08 138.47 54833.90 88888.00 2013-05-31 09:17:39.875 151 12617.10 138.47 54833.93 88888.00 2013-05-31 09:17:40.000 151 12617.12 138.45 54833.88 88888.00 2013-05-31 09:17:40.125 151 12617.10 138.45 54833.88 88888.00 2013-05-31 09:17:40.250 151 12617.02 138.40 54833.85 88888.00 2013-05-31 09:17:40.375 151 12617.00 138.43 54833.85 88888.00 2013-05-31 09:17:40.500 151 12616.95 138.43 54833.85 88888.00 2013-05-31 09:17:40.625 151 12616.98 138.43 54833.90 88888.00 2013-05-31 09:17:40.750 151 12617.02 138.43 54833.88 88888.00 2013-05-31 09:17:40.875 151 12617.08 138.43 54833.85 88888.00 2013-05-31 09:17:41.000 151 12617.10 138.45 54833.85 88888.00 2013-05-31 09:17:41.125 151 12617.08 138.53 54833.88 88888.00 2013-05-31 09:17:41.250 151 12617.02 138.50 54833.90 88888.00 2013-05-31 09:17:41.375 151 12616.98 138.43 54833.85 88888.00 2013-05-31 09:17:41.500 151 12616.95 138.45 54833.85 88888.00 2013-05-31 09:17:41.625 151 12616.92 138.53 54833.90 88888.00 2013-05-31 09:17:41.750 151 12616.92 138.53 54833.93 88888.00 2013-05-31 09:17:41.875 151 12616.98 138.47 54833.90 88888.00 2013-05-31 09:17:42.000 151 12617.00 138.47 54833.88 88888.00 2013-05-31 09:17:42.125 151 12616.95 138.47 54833.88 88888.00 2013-05-31 09:17:42.250 151 12616.85 138.45 54833.85 88888.00 2013-05-31 09:17:42.375 151 12616.83 138.45 54833.88 88888.00 2013-05-31 09:17:42.500 151 12616.88 138.50 54833.88 88888.00 2013-05-31 09:17:42.625 151 12616.92 138.53 54833.88 88888.00 2013-05-31 09:17:42.750 151 12616.92 138.50 54833.85 88888.00 2013-05-31 09:17:42.875 151 12616.92 138.50 54833.85 88888.00 2013-05-31 09:17:43.000 151 12616.90 138.50 54833.85 88888.00 2013-05-31 09:17:43.125 151 12616.90 138.50 54833.88 88888.00 2013-05-31 09:17:43.250 151 12616.92 138.53 54833.90 88888.00 2013-05-31 09:17:43.375 151 12616.95 138.55 54833.90 88888.00 2013-05-31 09:17:43.500 151 12616.95 138.53 54833.88 88888.00 2013-05-31 09:17:43.625 151 12616.92 138.50 54833.85 88888.00 2013-05-31 09:17:43.750 151 12616.92 138.53 54833.85 88888.00 2013-05-31 09:17:43.875 151 12616.92 138.55 54833.88 88888.00 2013-05-31 09:17:44.000 151 12616.88 138.53 54833.85 88888.00 2013-05-31 09:17:44.125 151 12616.88 138.50 54833.85 88888.00 2013-05-31 09:17:44.250 151 12616.90 138.53 54833.90 88888.00 2013-05-31 09:17:44.375 151 12617.00 138.57 54833.90 88888.00 2013-05-31 09:17:44.500 151 12616.95 138.60 54833.93 88888.00 2013-05-31 09:17:44.625 151 12616.88 138.62 54833.93 88888.00 2013-05-31 09:17:44.750 151 12616.85 138.55 54833.88 88888.00 2013-05-31 09:17:44.875 151 12616.88 138.55 54833.85 88888.00 2013-05-31 09:17:45.000 151 12616.88 138.55 54833.85 88888.00 2013-05-31 09:17:45.125 151 12616.88 138.57 54833.90 88888.00 2013-05-31 09:17:45.250 151 12616.90 138.57 54833.93 88888.00 2013-05-31 09:17:45.375 151 12616.92 138.62 54833.93 88888.00 2013-05-31 09:17:45.500 151 12616.85 138.57 54833.90 88888.00 2013-05-31 09:17:45.625 151 12616.80 138.55 54833.88 88888.00 2013-05-31 09:17:45.750 151 12616.75 138.57 54833.85 88888.00 2013-05-31 09:17:45.875 151 12616.80 138.62 54833.88 88888.00 2013-05-31 09:17:46.000 151 12616.80 138.65 54833.88 88888.00 2013-05-31 09:17:46.125 151 12616.85 138.65 54833.93 88888.00 2013-05-31 09:17:46.250 151 12616.90 138.57 54833.88 88888.00 2013-05-31 09:17:46.375 151 12616.83 138.57 54833.88 88888.00 2013-05-31 09:17:46.500 151 12616.77 138.60 54833.90 88888.00 2013-05-31 09:17:46.625 151 12616.80 138.62 54833.93 88888.00 2013-05-31 09:17:46.750 151 12616.83 138.62 54833.90 88888.00 2013-05-31 09:17:46.875 151 12616.85 138.57 54833.85 88888.00 2013-05-31 09:17:47.000 151 12616.83 138.53 54833.80 88888.00 2013-05-31 09:17:47.125 151 12616.77 138.57 54833.82 88888.00 2013-05-31 09:17:47.250 151 12616.77 138.60 54833.88 88888.00 2013-05-31 09:17:47.375 151 12616.80 138.57 54833.88 88888.00 2013-05-31 09:17:47.500 151 12616.77 138.60 54833.88 88888.00 2013-05-31 09:17:47.625 151 12616.77 138.62 54833.90 88888.00 2013-05-31 09:17:47.750 151 12616.80 138.70 54833.90 88888.00 2013-05-31 09:17:47.875 151 12616.80 138.70 54833.88 88888.00 2013-05-31 09:17:48.000 151 12616.75 138.60 54833.82 88888.00 2013-05-31 09:17:48.125 151 12616.80 138.65 54833.88 88888.00 2013-05-31 09:17:48.250 151 12616.80 138.68 54833.88 88888.00 2013-05-31 09:17:48.375 151 12616.85 138.70 54833.90 88888.00 2013-05-31 09:17:48.500 151 12616.85 138.70 54833.90 88888.00 2013-05-31 09:17:48.625 151 12616.80 138.68 54833.90 88888.00 2013-05-31 09:17:48.750 151 12616.83 138.68 54833.88 88888.00 2013-05-31 09:17:48.875 151 12616.75 138.68 54833.88 88888.00 2013-05-31 09:17:49.000 151 12616.75 138.70 54833.88 88888.00 2013-05-31 09:17:49.125 151 12616.70 138.68 54833.88 88888.00 2013-05-31 09:17:49.250 151 12616.73 138.70 54833.93 88888.00 2013-05-31 09:17:49.375 151 12616.75 138.70 54833.90 88888.00 2013-05-31 09:17:49.500 151 12616.73 138.70 54833.90 88888.00 2013-05-31 09:17:49.625 151 12616.75 138.70 54833.88 88888.00 2013-05-31 09:17:49.750 151 12616.80 138.78 54833.88 88888.00 2013-05-31 09:17:49.875 151 12616.77 138.75 54833.88 88888.00 2013-05-31 09:17:50.000 151 12616.77 138.72 54833.88 88888.00 2013-05-31 09:17:50.125 151 12616.80 138.72 54833.90 88888.00 2013-05-31 09:17:50.250 151 12616.77 138.68 54833.85 88888.00 2013-05-31 09:17:50.375 151 12616.70 138.65 54833.82 88888.00 2013-05-31 09:17:50.500 151 12616.67 138.65 54833.85 88888.00 2013-05-31 09:17:50.625 151 12616.73 138.72 54833.88 88888.00 2013-05-31 09:17:50.750 151 12616.75 138.75 54833.88 88888.00 2013-05-31 09:17:50.875 151 12616.77 138.75 54833.85 88888.00 2013-05-31 09:17:51.000 151 12616.73 138.72 54833.80 88888.00 2013-05-31 09:17:51.125 151 12616.65 138.70 54833.85 88888.00 2013-05-31 09:17:51.250 151 12616.67 138.72 54833.88 88888.00 2013-05-31 09:17:51.375 151 12616.73 138.75 54833.88 88888.00 2013-05-31 09:17:51.500 151 12616.77 138.78 54833.85 88888.00 2013-05-31 09:17:51.625 151 12616.77 138.78 54833.90 88888.00 2013-05-31 09:17:51.750 151 12616.62 138.70 54833.88 88888.00 2013-05-31 09:17:51.875 151 12616.65 138.72 54833.88 88888.00 2013-05-31 09:17:52.000 151 12616.67 138.75 54833.90 88888.00 2013-05-31 09:17:52.125 151 12616.62 138.80 54833.90 88888.00 2013-05-31 09:17:52.250 151 12616.60 138.78 54833.90 88888.00 2013-05-31 09:17:52.375 151 12616.67 138.78 54833.88 88888.00 2013-05-31 09:17:52.500 151 12616.70 138.68 54833.82 88888.00 2013-05-31 09:17:52.625 151 12616.70 138.65 54833.85 88888.00 2013-05-31 09:17:52.750 151 12616.60 138.70 54833.88 88888.00 2013-05-31 09:17:52.875 151 12616.62 138.70 54833.88 88888.00 2013-05-31 09:17:53.000 151 12616.62 138.70 54833.85 88888.00 2013-05-31 09:17:53.125 151 12616.70 138.75 54833.88 88888.00 2013-05-31 09:17:53.250 151 12616.70 138.72 54833.90 88888.00 2013-05-31 09:17:53.375 151 12616.70 138.72 54833.90 88888.00 2013-05-31 09:17:53.500 151 12616.70 138.72 54833.85 88888.00 2013-05-31 09:17:53.625 151 12616.62 138.70 54833.85 88888.00 2013-05-31 09:17:53.750 151 12616.60 138.75 54833.85 88888.00 2013-05-31 09:17:53.875 151 12616.60 138.78 54833.88 88888.00 2013-05-31 09:17:54.000 151 12616.58 138.75 54833.88 88888.00 2013-05-31 09:17:54.125 151 12616.52 138.72 54833.88 88888.00 2013-05-31 09:17:54.250 151 12616.55 138.78 54833.88 88888.00 2013-05-31 09:17:54.375 151 12616.60 138.80 54833.93 88888.00 2013-05-31 09:17:54.500 151 12616.60 138.82 54833.90 88888.00 2013-05-31 09:17:54.625 151 12616.65 138.82 54833.95 88888.00 2013-05-31 09:17:54.750 151 12616.67 138.82 54833.93 88888.00 2013-05-31 09:17:54.875 151 12616.58 138.80 54833.88 88888.00 2013-05-31 09:17:55.000 151 12616.58 138.72 54833.82 88888.00 2013-05-31 09:17:55.125 151 12616.50 138.75 54833.85 88888.00 2013-05-31 09:17:55.250 151 12616.48 138.75 54833.85 88888.00 2013-05-31 09:17:55.375 151 12616.50 138.80 54833.93 88888.00 2013-05-31 09:17:55.500 151 12616.60 138.82 54833.90 88888.00 2013-05-31 09:17:55.625 151 12616.62 138.80 54833.88 88888.00 2013-05-31 09:17:55.750 151 12616.60 138.75 54833.88 88888.00 2013-05-31 09:17:55.875 151 12616.55 138.78 54833.88 88888.00 2013-05-31 09:17:56.000 151 12616.55 138.78 54833.88 88888.00 2013-05-31 09:17:56.125 151 12616.60 138.75 54833.88 88888.00 2013-05-31 09:17:56.250 151 12616.58 138.75 54833.88 88888.00 2013-05-31 09:17:56.375 151 12616.60 138.82 54833.90 88888.00 2013-05-31 09:17:56.500 151 12616.58 138.80 54833.93 88888.00 2013-05-31 09:17:56.625 151 12616.58 138.75 54833.88 88888.00 2013-05-31 09:17:56.750 151 12616.55 138.78 54833.88 88888.00 2013-05-31 09:17:56.875 151 12616.58 138.80 54833.88 88888.00 2013-05-31 09:17:57.000 151 12616.52 138.80 54833.85 88888.00 2013-05-31 09:17:57.125 151 12616.50 138.80 54833.93 88888.00 2013-05-31 09:17:57.250 151 12616.52 138.80 54833.90 88888.00 2013-05-31 09:17:57.375 151 12616.55 138.80 54833.90 88888.00 2013-05-31 09:17:57.500 151 12616.45 138.75 54833.88 88888.00 2013-05-31 09:17:57.625 151 12616.42 138.78 54833.85 88888.00 2013-05-31 09:17:57.750 151 12616.52 138.80 54833.85 88888.00 2013-05-31 09:17:57.875 151 12616.52 138.80 54833.85 88888.00 2013-05-31 09:17:58.000 151 12616.52 138.80 54833.88 88888.00 2013-05-31 09:17:58.125 151 12616.52 138.80 54833.93 88888.00 2013-05-31 09:17:58.250 151 12616.48 138.78 54833.90 88888.00 2013-05-31 09:17:58.375 151 12616.55 138.80 54833.93 88888.00 2013-05-31 09:17:58.500 151 12616.58 138.78 54833.88 88888.00 2013-05-31 09:17:58.625 151 12616.55 138.78 54833.88 88888.00 2013-05-31 09:17:58.750 151 12616.52 138.80 54833.90 88888.00 2013-05-31 09:17:58.875 151 12616.50 138.80 54833.90 88888.00 2013-05-31 09:17:59.000 151 12616.45 138.78 54833.90 88888.00 2013-05-31 09:17:59.125 151 12616.42 138.82 54833.93 88888.00 2013-05-31 09:17:59.250 151 12616.48 138.85 54833.95 88888.00 2013-05-31 09:17:59.375 151 12616.48 138.80 54833.90 88888.00 2013-05-31 09:17:59.500 151 12616.50 138.80 54833.88 88888.00 2013-05-31 09:17:59.625 151 12616.48 138.85 54833.90 88888.00 2013-05-31 09:17:59.750 151 12616.45 138.82 54833.90 88888.00 2013-05-31 09:17:59.875 151 12616.35 138.80 54833.90 88888.00 2013-05-31 09:18:00.000 151 12616.35 138.82 54833.90 88888.00 2013-05-31 09:18:00.125 151 12616.45 138.88 54833.90 88888.00 2013-05-31 09:18:00.250 151 12616.42 138.82 54833.88 88888.00 2013-05-31 09:18:00.375 151 12616.42 138.82 54833.90 88888.00 2013-05-31 09:18:00.500 151 12616.42 138.88 54833.93 88888.00 2013-05-31 09:18:00.625 151 12616.38 138.85 54833.90 88888.00 2013-05-31 09:18:00.750 151 12616.42 138.82 54833.90 88888.00 2013-05-31 09:18:00.875 151 12616.48 138.85 54833.90 88888.00 2013-05-31 09:18:01.000 151 12616.48 138.88 54833.88 88888.00 2013-05-31 09:18:01.125 151 12616.45 138.85 54833.82 88888.00 2013-05-31 09:18:01.250 151 12616.40 138.82 54833.82 88888.00 2013-05-31 09:18:01.375 151 12616.42 138.80 54833.82 88888.00 2013-05-31 09:18:01.500 151 12616.45 138.78 54833.85 88888.00 2013-05-31 09:18:01.625 151 12616.42 138.82 54833.88 88888.00 2013-05-31 09:18:01.750 151 12616.40 138.82 54833.88 88888.00 2013-05-31 09:18:01.875 151 12616.42 138.82 54833.88 88888.00 2013-05-31 09:18:02.000 151 12616.42 138.82 54833.85 88888.00 2013-05-31 09:18:02.125 151 12616.48 138.82 54833.88 88888.00 2013-05-31 09:18:02.250 151 12616.50 138.78 54833.88 88888.00 2013-05-31 09:18:02.375 151 12616.50 138.80 54833.90 88888.00 2013-05-31 09:18:02.500 151 12616.48 138.85 54833.88 88888.00 2013-05-31 09:18:02.625 151 12616.42 138.85 54833.90 88888.00 2013-05-31 09:18:02.750 151 12616.42 138.85 54833.90 88888.00 2013-05-31 09:18:02.875 151 12616.42 138.85 54833.90 88888.00 2013-05-31 09:18:03.000 151 12616.35 138.78 54833.85 88888.00 2013-05-31 09:18:03.125 151 12616.33 138.80 54833.85 88888.00 2013-05-31 09:18:03.250 151 12616.35 138.88 54833.88 88888.00 2013-05-31 09:18:03.375 151 12616.45 138.90 54833.90 88888.00 2013-05-31 09:18:03.500 151 12616.48 138.93 54833.90 88888.00 2013-05-31 09:18:03.625 151 12616.45 138.90 54833.90 88888.00 2013-05-31 09:18:03.750 151 12616.40 138.88 54833.88 88888.00 2013-05-31 09:18:03.875 151 12616.38 138.90 54833.95 88888.00 2013-05-31 09:18:04.000 151 12616.38 138.85 54833.88 88888.00 2013-05-31 09:18:04.125 151 12616.35 138.78 54833.85 88888.00 2013-05-31 09:18:04.250 151 12616.35 138.82 54833.88 88888.00 2013-05-31 09:18:04.375 151 12616.38 138.82 54833.88 88888.00 2013-05-31 09:18:04.500 151 12616.35 138.82 54833.88 88888.00 2013-05-31 09:18:04.625 151 12616.30 138.82 54833.85 88888.00 2013-05-31 09:18:04.750 151 12616.27 138.82 54833.85 88888.00 2013-05-31 09:18:04.875 151 12616.30 138.85 54833.88 88888.00 2013-05-31 09:18:05.000 151 12616.33 138.85 54833.88 88888.00 2013-05-31 09:18:05.125 151 12616.38 138.80 54833.88 88888.00 2013-05-31 09:18:05.250 151 12616.40 138.80 54833.88 88888.00 2013-05-31 09:18:05.375 151 12616.33 138.78 54833.88 88888.00 2013-05-31 09:18:05.500 151 12616.35 138.82 54833.88 88888.00 2013-05-31 09:18:05.625 151 12616.38 138.88 54833.88 88888.00 2013-05-31 09:18:05.750 151 12616.40 138.88 54833.88 88888.00 2013-05-31 09:18:05.875 151 12616.40 138.88 54833.88 88888.00 2013-05-31 09:18:06.000 151 12616.42 138.88 54833.85 88888.00 2013-05-31 09:18:06.125 151 12616.40 138.85 54833.88 88888.00 2013-05-31 09:18:06.250 151 12616.30 138.80 54833.85 88888.00 2013-05-31 09:18:06.375 151 12616.27 138.75 54833.85 88888.00 2013-05-31 09:18:06.500 151 12616.27 138.75 54833.85 88888.00 2013-05-31 09:18:06.625 151 12616.25 138.80 54833.88 88888.00 2013-05-31 09:18:06.750 151 12616.27 138.78 54833.85 88888.00 2013-05-31 09:18:06.875 151 12616.33 138.80 54833.85 88888.00 2013-05-31 09:18:07.000 151 12616.33 138.82 54833.88 88888.00 2013-05-31 09:18:07.125 151 12616.35 138.90 54833.90 88888.00 2013-05-31 09:18:07.250 151 12616.30 138.88 54833.88 88888.00 2013-05-31 09:18:07.375 151 12616.33 138.85 54833.88 88888.00 2013-05-31 09:18:07.500 151 12616.33 138.82 54833.90 88888.00 2013-05-31 09:18:07.625 151 12616.33 138.80 54833.90 88888.00 2013-05-31 09:18:07.750 151 12616.33 138.82 54833.88 88888.00 2013-05-31 09:18:07.875 151 12616.38 138.90 54833.93 88888.00 2013-05-31 09:18:08.000 151 12616.40 138.85 54833.88 88888.00 2013-05-31 09:18:08.125 151 12616.38 138.82 54833.90 88888.00 2013-05-31 09:18:08.250 151 12616.40 138.88 54833.90 88888.00 2013-05-31 09:18:08.375 151 12616.42 138.90 54833.90 88888.00 2013-05-31 09:18:08.500 151 12616.42 138.90 54833.90 88888.00 2013-05-31 09:18:08.625 151 12616.45 138.88 54833.90 88888.00 2013-05-31 09:18:08.750 151 12616.42 138.85 54833.90 88888.00 2013-05-31 09:18:08.875 151 12616.40 138.88 54833.88 88888.00 2013-05-31 09:18:09.000 151 12616.40 138.88 54833.85 88888.00 2013-05-31 09:18:09.125 151 12616.38 138.85 54833.88 88888.00 2013-05-31 09:18:09.250 151 12616.38 138.85 54833.88 88888.00 2013-05-31 09:18:09.375 151 12616.38 138.85 54833.85 88888.00 2013-05-31 09:18:09.500 151 12616.30 138.85 54833.85 88888.00 2013-05-31 09:18:09.625 151 12616.25 138.88 54833.85 88888.00 2013-05-31 09:18:09.750 151 12616.20 138.82 54833.85 88888.00 2013-05-31 09:18:09.875 151 12616.30 138.82 54833.85 88888.00 2013-05-31 09:18:10.000 151 12616.35 138.82 54833.85 88888.00 2013-05-31 09:18:10.125 151 12616.38 138.88 54833.88 88888.00 2013-05-31 09:18:10.250 151 12616.40 138.85 54833.85 88888.00 2013-05-31 09:18:10.375 151 12616.38 138.88 54833.85 88888.00 2013-05-31 09:18:10.500 151 12616.33 138.85 54833.88 88888.00 2013-05-31 09:18:10.625 151 12616.33 138.90 54833.88 88888.00 2013-05-31 09:18:10.750 151 12616.33 138.90 54833.85 88888.00 2013-05-31 09:18:10.875 151 12616.33 138.85 54833.85 88888.00 2013-05-31 09:18:11.000 151 12616.25 138.82 54833.82 88888.00 2013-05-31 09:18:11.125 151 12616.25 138.88 54833.88 88888.00 2013-05-31 09:18:11.250 151 12616.27 138.93 54833.93 88888.00 2013-05-31 09:18:11.375 151 12616.30 138.90 54833.90 88888.00 2013-05-31 09:18:11.500 151 12616.27 138.88 54833.85 88888.00 2013-05-31 09:18:11.625 151 12616.25 138.85 54833.85 88888.00 2013-05-31 09:18:11.750 151 12616.30 138.90 54833.85 88888.00 2013-05-31 09:18:11.875 151 12616.27 138.93 54833.88 88888.00 2013-05-31 09:18:12.000 151 12616.27 138.90 54833.82 88888.00 2013-05-31 09:18:12.125 151 12616.25 138.88 54833.82 88888.00 2013-05-31 09:18:12.250 151 12616.27 138.88 54833.82 88888.00 2013-05-31 09:18:12.375 151 12616.35 138.93 54833.85 88888.00 2013-05-31 09:18:12.500 151 12616.33 138.88 54833.82 88888.00 2013-05-31 09:18:12.625 151 12616.30 138.88 54833.82 88888.00 2013-05-31 09:18:12.750 151 12616.25 138.90 54833.82 88888.00 2013-05-31 09:18:12.875 151 12616.23 138.90 54833.88 88888.00 2013-05-31 09:18:13.000 151 12616.23 138.88 54833.88 88888.00 2013-05-31 09:18:13.125 151 12616.23 138.90 54833.90 88888.00 2013-05-31 09:18:13.250 151 12616.23 138.90 54833.90 88888.00 2013-05-31 09:18:13.375 151 12616.23 138.90 54833.88 88888.00 2013-05-31 09:18:13.500 151 12616.25 138.88 54833.85 88888.00 2013-05-31 09:18:13.625 151 12616.25 138.88 54833.88 88888.00 2013-05-31 09:18:13.750 151 12616.20 138.80 54833.82 88888.00 2013-05-31 09:18:13.875 151 12616.23 138.82 54833.85 88888.00 2013-05-31 09:18:14.000 151 12616.27 138.85 54833.88 88888.00 2013-05-31 09:18:14.125 151 12616.27 138.85 54833.90 88888.00 2013-05-31 09:18:14.250 151 12616.27 138.85 54833.88 88888.00 2013-05-31 09:18:14.375 151 12616.25 138.85 54833.88 88888.00 2013-05-31 09:18:14.500 151 12616.25 138.90 54833.88 88888.00 2013-05-31 09:18:14.625 151 12616.33 138.88 54833.88 88888.00 2013-05-31 09:18:14.750 151 12616.35 138.85 54833.85 88888.00 2013-05-31 09:18:14.875 151 12616.38 138.88 54833.85 88888.00 2013-05-31 09:18:15.000 151 12616.30 138.85 54833.82 88888.00 2013-05-31 09:18:15.125 151 12616.23 138.82 54833.85 88888.00 2013-05-31 09:18:15.250 151 12616.23 138.82 54833.82 88888.00 2013-05-31 09:18:15.375 151 12616.27 138.85 54833.85 88888.00 2013-05-31 09:18:15.500 151 12616.27 138.82 54833.82 88888.00 2013-05-31 09:18:15.625 151 12616.30 138.85 54833.85 88888.00 2013-05-31 09:18:15.750 151 12616.33 138.88 54833.85 88888.00 2013-05-31 09:18:15.875 151 12616.33 138.85 54833.85 88888.00 2013-05-31 09:18:16.000 151 12616.33 138.80 54833.82 88888.00 2013-05-31 09:18:16.125 151 12616.38 138.88 54833.88 88888.00 2013-05-31 09:18:16.250 151 12616.42 138.90 54833.90 88888.00 2013-05-31 09:18:16.375 151 12616.38 138.90 54833.90 88888.00 2013-05-31 09:18:16.500 151 12616.30 138.90 54833.93 88888.00 2013-05-31 09:18:16.625 151 12616.30 138.85 54833.90 88888.00 2013-05-31 09:18:16.750 151 12616.30 138.88 54833.88 88888.00 2013-05-31 09:18:16.875 151 12616.27 138.85 54833.85 88888.00 2013-05-31 09:18:17.000 151 12616.27 138.85 54833.85 88888.00 2013-05-31 09:18:17.125 151 12616.27 138.90 54833.85 88888.00 2013-05-31 09:18:17.250 151 12616.20 138.88 54833.90 88888.00 2013-05-31 09:18:17.375 151 12616.23 138.88 54833.90 88888.00 2013-05-31 09:18:17.500 151 12616.27 138.88 54833.90 88888.00 2013-05-31 09:18:17.625 151 12616.33 138.90 54833.90 88888.00 2013-05-31 09:18:17.750 151 12616.27 138.82 54833.85 88888.00 2013-05-31 09:18:17.875 151 12616.25 138.85 54833.88 88888.00 2013-05-31 09:18:18.000 151 12616.23 138.90 54833.90 88888.00 2013-05-31 09:18:18.125 151 12616.17 138.88 54833.88 88888.00 2013-05-31 09:18:18.250 151 12616.15 138.80 54833.85 88888.00 2013-05-31 09:18:18.375 151 12616.17 138.78 54833.82 88888.00 2013-05-31 09:18:18.500 151 12616.17 138.90 54833.85 88888.00 2013-05-31 09:18:18.625 151 12616.17 138.90 54833.88 88888.00 2013-05-31 09:18:18.750 151 12616.17 138.85 54833.90 88888.00 2013-05-31 09:18:18.875 151 12616.15 138.85 54833.88 88888.00 2013-05-31 09:18:19.000 151 12616.15 138.90 54833.88 88888.00 2013-05-31 09:18:19.125 151 12616.15 138.90 54833.90 88888.00 2013-05-31 09:18:19.250 151 12616.17 138.85 54833.88 88888.00 2013-05-31 09:18:19.375 151 12616.20 138.82 54833.85 88888.00 2013-05-31 09:18:19.500 151 12616.17 138.88 54833.88 88888.00 2013-05-31 09:18:19.625 151 12616.20 138.90 54833.93 88888.00 2013-05-31 09:18:19.750 151 12616.17 138.93 54833.93 88888.00 2013-05-31 09:18:19.875 151 12616.20 138.88 54833.88 88888.00 2013-05-31 09:18:20.000 151 12616.25 138.88 54833.82 88888.00 2013-05-31 09:18:20.125 151 12616.25 138.85 54833.88 88888.00 2013-05-31 09:18:20.250 151 12616.20 138.85 54833.88 88888.00 2013-05-31 09:18:20.375 151 12616.12 138.85 54833.85 88888.00 2013-05-31 09:18:20.500 151 12616.15 138.85 54833.85 88888.00 2013-05-31 09:18:20.625 151 12616.17 138.90 54833.90 88888.00 2013-05-31 09:18:20.750 151 12616.17 138.93 54833.90 88888.00 2013-05-31 09:18:20.875 151 12616.20 138.90 54833.88 88888.00 2013-05-31 09:18:21.000 151 12616.20 138.90 54833.85 88888.00 2013-05-31 09:18:21.125 151 12616.20 138.90 54833.85 88888.00 2013-05-31 09:18:21.250 151 12616.20 138.85 54833.85 88888.00 2013-05-31 09:18:21.375 151 12616.15 138.88 54833.88 88888.00 2013-05-31 09:18:21.500 151 12616.20 138.93 54833.90 88888.00 2013-05-31 09:18:21.625 151 12616.17 138.90 54833.90 88888.00 2013-05-31 09:18:21.750 151 12616.15 138.88 54833.85 88888.00 2013-05-31 09:18:21.875 151 12616.17 138.85 54833.85 88888.00 2013-05-31 09:18:22.000 151 12616.25 138.88 54833.85 88888.00 2013-05-31 09:18:22.125 151 12616.30 138.95 54833.88 88888.00 2013-05-31 09:18:22.250 151 12616.23 138.93 54833.90 88888.00 2013-05-31 09:18:22.375 151 12616.15 138.95 54833.90 88888.00 2013-05-31 09:18:22.500 151 12616.17 138.90 54833.85 88888.00 2013-05-31 09:18:22.625 151 12616.15 138.85 54833.82 88888.00 2013-05-31 09:18:22.750 151 12616.17 138.88 54833.80 88888.00 2013-05-31 09:18:22.875 151 12616.15 138.93 54833.82 88888.00 2013-05-31 09:18:23.000 151 12616.23 138.95 54833.85 88888.00 2013-05-31 09:18:23.125 151 12616.27 138.95 54833.88 88888.00 2013-05-31 09:18:23.250 151 12616.23 138.88 54833.88 88888.00 2013-05-31 09:18:23.375 151 12616.17 138.85 54833.88 88888.00 2013-05-31 09:18:23.500 151 12616.15 138.88 54833.90 88888.00 2013-05-31 09:18:23.625 151 12616.15 138.95 54833.93 88888.00 2013-05-31 09:18:23.750 151 12616.17 138.93 54833.90 88888.00 2013-05-31 09:18:23.875 151 12616.15 138.93 54833.93 88888.00 2013-05-31 09:18:24.000 151 12616.20 138.95 54833.90 88888.00 2013-05-31 09:18:24.125 151 12616.17 138.93 54833.93 88888.00 2013-05-31 09:18:24.250 151 12616.12 138.90 54833.88 88888.00 2013-05-31 09:18:24.375 151 12616.17 138.85 54833.85 88888.00 2013-05-31 09:18:24.500 151 12616.20 138.82 54833.85 88888.00 2013-05-31 09:18:24.625 151 12616.10 138.90 54833.88 88888.00 2013-05-31 09:18:24.750 151 12616.08 138.97 54833.90 88888.00 2013-05-31 09:18:24.875 151 12616.05 138.95 54833.85 88888.00 2013-05-31 09:18:25.000 151 12616.05 138.93 54833.80 88888.00 2013-05-31 09:18:25.125 151 12616.10 138.93 54833.82 88888.00 2013-05-31 09:18:25.250 151 12616.12 138.90 54833.85 88888.00 2013-05-31 09:18:25.375 151 12616.15 138.88 54833.85 88888.00 2013-05-31 09:18:25.500 151 12616.20 138.95 54833.88 88888.00 2013-05-31 09:18:25.625 151 12616.20 138.95 54833.90 88888.00 2013-05-31 09:18:25.750 151 12616.15 138.93 54833.88 88888.00 2013-05-31 09:18:25.875 151 12616.12 138.90 54833.85 88888.00 2013-05-31 09:18:26.000 151 12616.17 138.88 54833.85 88888.00 2013-05-31 09:18:26.125 151 12616.20 138.88 54833.85 88888.00 2013-05-31 09:18:26.250 151 12616.23 138.93 54833.90 88888.00 2013-05-31 09:18:26.375 151 12616.27 138.95 54833.90 88888.00 2013-05-31 09:18:26.500 151 12616.17 138.93 54833.82 88888.00 2013-05-31 09:18:26.625 151 12616.15 138.88 54833.82 88888.00 2013-05-31 09:18:26.750 151 12616.25 138.93 54833.88 88888.00 2013-05-31 09:18:26.875 151 12616.35 139.00 54833.90 88888.00 2013-05-31 09:18:27.000 151 12616.30 138.90 54833.85 88888.00 2013-05-31 09:18:27.125 151 12616.25 138.85 54833.85 88888.00 2013-05-31 09:18:27.250 151 12616.23 138.88 54833.82 88888.00 2013-05-31 09:18:27.375 151 12616.25 138.90 54833.82 88888.00 2013-05-31 09:18:27.500 151 12616.27 138.90 54833.82 88888.00 2013-05-31 09:18:27.625 151 12616.30 138.93 54833.88 88888.00 2013-05-31 09:18:27.750 151 12616.27 138.95 54833.90 88888.00 2013-05-31 09:18:27.875 151 12616.27 138.95 54833.85 88888.00 2013-05-31 09:18:28.000 151 12616.30 138.97 54833.85 88888.00 2013-05-31 09:18:28.125 151 12616.27 138.97 54833.85 88888.00 2013-05-31 09:18:28.250 151 12616.20 138.93 54833.88 88888.00 2013-05-31 09:18:28.375 151 12616.17 138.88 54833.82 88888.00 2013-05-31 09:18:28.500 151 12616.20 138.90 54833.82 88888.00 2013-05-31 09:18:28.625 151 12616.25 138.95 54833.82 88888.00 2013-05-31 09:18:28.750 151 12616.25 139.00 54833.85 88888.00 2013-05-31 09:18:28.875 151 12616.27 138.95 54833.85 88888.00 2013-05-31 09:18:29.000 151 12616.20 138.95 54833.85 88888.00 2013-05-31 09:18:29.125 151 12616.17 138.95 54833.88 88888.00 2013-05-31 09:18:29.250 151 12616.10 138.93 54833.82 88888.00 2013-05-31 09:18:29.375 151 12616.12 138.95 54833.85 88888.00 2013-05-31 09:18:29.500 151 12616.20 138.97 54833.88 88888.00 2013-05-31 09:18:29.625 151 12616.23 139.00 54833.90 88888.00 2013-05-31 09:18:29.750 151 12616.15 139.03 54833.88 88888.00 2013-05-31 09:18:29.875 151 12616.17 139.00 54833.88 88888.00 2013-05-31 09:18:30.000 151 12616.27 139.03 54833.88 88888.00 2013-05-31 09:18:30.125 151 12616.27 139.00 54833.88 88888.00 2013-05-31 09:18:30.250 151 12616.15 138.95 54833.90 88888.00 2013-05-31 09:18:30.375 151 12616.10 138.97 54833.90 88888.00 2013-05-31 09:18:30.500 151 12616.12 138.95 54833.90 88888.00 2013-05-31 09:18:30.625 151 12616.20 139.00 54833.90 88888.00 2013-05-31 09:18:30.750 151 12616.23 139.00 54833.88 88888.00 2013-05-31 09:18:30.875 151 12616.17 139.00 54833.88 88888.00 2013-05-31 09:18:31.000 151 12616.23 138.97 54833.85 88888.00 2013-05-31 09:18:31.125 151 12616.23 139.03 54833.90 88888.00 2013-05-31 09:18:31.250 151 12616.23 139.03 54833.88 88888.00 2013-05-31 09:18:31.375 151 12616.20 139.03 54833.85 88888.00 2013-05-31 09:18:31.500 151 12616.17 139.05 54833.85 88888.00 2013-05-31 09:18:31.625 151 12616.10 139.05 54833.88 88888.00 2013-05-31 09:18:31.750 151 12616.10 139.00 54833.88 88888.00 2013-05-31 09:18:31.875 151 12616.10 138.97 54833.85 88888.00 2013-05-31 09:18:32.000 151 12616.15 139.00 54833.88 88888.00 2013-05-31 09:18:32.125 151 12616.20 139.05 54833.93 88888.00 2013-05-31 09:18:32.250 151 12616.20 139.07 54833.93 88888.00 2013-05-31 09:18:32.375 151 12616.20 139.05 54833.90 88888.00 2013-05-31 09:18:32.500 151 12616.17 139.00 54833.85 88888.00 2013-05-31 09:18:32.625 151 12616.17 139.00 54833.82 88888.00 2013-05-31 09:18:32.750 151 12616.17 138.97 54833.82 88888.00 2013-05-31 09:18:32.875 151 12616.17 139.00 54833.85 88888.00 2013-05-31 09:18:33.000 151 12616.12 139.00 54833.85 88888.00 2013-05-31 09:18:33.125 151 12616.10 139.00 54833.85 88888.00 2013-05-31 09:18:33.250 151 12616.10 139.03 54833.85 88888.00 2013-05-31 09:18:33.375 151 12616.10 139.03 54833.88 88888.00 2013-05-31 09:18:33.500 151 12616.08 139.03 54833.88 88888.00 2013-05-31 09:18:33.625 151 12616.12 139.07 54833.90 88888.00 2013-05-31 09:18:33.750 151 12616.10 139.03 54833.88 88888.00 2013-05-31 09:18:33.875 151 12616.08 139.00 54833.88 88888.00 2013-05-31 09:18:34.000 151 12616.08 139.00 54833.85 88888.00 2013-05-31 09:18:34.125 151 12616.10 139.03 54833.85 88888.00 2013-05-31 09:18:34.250 151 12616.05 138.97 54833.82 88888.00 2013-05-31 09:18:34.375 151 12616.05 138.97 54833.82 88888.00 2013-05-31 09:18:34.500 151 12616.08 139.05 54833.85 88888.00 2013-05-31 09:18:34.625 151 12616.15 139.07 54833.93 88888.00 2013-05-31 09:18:34.750 151 12616.20 139.05 54833.90 88888.00 2013-05-31 09:18:34.875 151 12616.15 139.03 54833.88 88888.00 2013-05-31 09:18:35.000 151 12616.12 139.03 54833.88 88888.00 2013-05-31 09:18:35.125 151 12616.08 139.03 54833.88 88888.00 2013-05-31 09:18:35.250 151 12616.00 139.00 54833.85 88888.00 2013-05-31 09:18:35.375 151 12616.08 139.03 54833.85 88888.00 2013-05-31 09:18:35.500 151 12616.15 139.05 54833.88 88888.00 2013-05-31 09:18:35.625 151 12616.12 139.05 54833.88 88888.00 2013-05-31 09:18:35.750 151 12616.15 139.05 54833.85 88888.00 2013-05-31 09:18:35.875 151 12616.15 139.05 54833.85 88888.00 2013-05-31 09:18:36.000 151 12616.17 139.07 54833.85 88888.00 2013-05-31 09:18:36.125 151 12616.23 139.12 54833.90 88888.00 2013-05-31 09:18:36.250 151 12616.20 139.07 54833.88 88888.00 2013-05-31 09:18:36.375 151 12616.25 139.10 54833.85 88888.00 2013-05-31 09:18:36.500 151 12616.23 139.07 54833.85 88888.00 2013-05-31 09:18:36.625 151 12616.20 139.07 54833.85 88888.00 2013-05-31 09:18:36.750 151 12616.20 139.07 54833.85 88888.00 2013-05-31 09:18:36.875 151 12616.15 139.05 54833.82 88888.00 2013-05-31 09:18:37.000 151 12616.12 139.00 54833.80 88888.00 2013-05-31 09:18:37.125 151 12616.12 139.05 54833.85 88888.00 2013-05-31 09:18:37.250 151 12616.08 139.07 54833.85 88888.00 2013-05-31 09:18:37.375 151 12616.08 139.05 54833.82 88888.00 2013-05-31 09:18:37.500 151 12616.12 139.03 54833.82 88888.00 2013-05-31 09:18:37.625 151 12616.20 139.07 54833.82 88888.00 2013-05-31 09:18:37.750 151 12616.23 139.10 54833.85 88888.00 2013-05-31 09:18:37.875 151 12616.17 139.07 54833.82 88888.00 2013-05-31 09:18:38.000 151 12616.12 139.05 54833.80 88888.00 2013-05-31 09:18:38.125 151 12616.12 139.05 54833.85 88888.00 2013-05-31 09:18:38.250 151 12616.15 139.07 54833.82 88888.00 2013-05-31 09:18:38.375 151 12616.10 139.07 54833.80 88888.00 2013-05-31 09:18:38.500 151 12616.12 139.10 54833.82 88888.00 2013-05-31 09:18:38.625 151 12616.15 139.10 54833.82 88888.00 2013-05-31 09:18:38.750 151 12616.20 139.12 54833.88 88888.00 2013-05-31 09:18:38.875 151 12616.17 139.10 54833.88 88888.00 2013-05-31 09:18:39.000 151 12616.12 139.12 54833.88 88888.00 2013-05-31 09:18:39.125 151 12616.08 139.12 54833.88 88888.00 2013-05-31 09:18:39.250 151 12616.10 139.10 54833.88 88888.00 2013-05-31 09:18:39.375 151 12616.17 139.12 54833.90 88888.00 2013-05-31 09:18:39.500 151 12616.15 139.18 54833.90 88888.00 2013-05-31 09:18:39.625 151 12616.12 139.15 54833.90 88888.00 2013-05-31 09:18:39.750 151 12616.20 139.10 54833.88 88888.00 2013-05-31 09:18:39.875 151 12616.23 139.05 54833.85 88888.00 2013-05-31 09:18:40.000 151 12616.20 139.10 54833.85 88888.00 2013-05-31 09:18:40.125 151 12616.17 139.07 54833.82 88888.00 2013-05-31 09:18:40.250 151 12616.17 139.03 54833.85 88888.00 2013-05-31 09:18:40.375 151 12616.17 139.05 54833.85 88888.00 2013-05-31 09:18:40.500 151 12616.23 139.07 54833.85 88888.00 2013-05-31 09:18:40.625 151 12616.23 139.10 54833.88 88888.00 2013-05-31 09:18:40.750 151 12616.20 139.10 54833.85 88888.00 2013-05-31 09:18:40.875 151 12616.12 139.07 54833.80 88888.00 2013-05-31 09:18:41.000 151 12616.08 139.05 54833.78 88888.00 2013-05-31 09:18:41.125 151 12616.10 139.07 54833.82 88888.00 2013-05-31 09:18:41.250 151 12616.12 139.07 54833.82 88888.00 2013-05-31 09:18:41.375 151 12616.12 139.07 54833.82 88888.00 2013-05-31 09:18:41.500 151 12616.17 139.10 54833.82 88888.00 2013-05-31 09:18:41.625 151 12616.15 139.10 54833.85 88888.00 2013-05-31 09:18:41.750 151 12616.15 139.12 54833.88 88888.00 2013-05-31 09:18:41.875 151 12616.12 139.15 54833.85 88888.00 2013-05-31 09:18:42.000 151 12616.10 139.12 54833.85 88888.00 2013-05-31 09:18:42.125 151 12616.15 139.12 54833.85 88888.00 2013-05-31 09:18:42.250 151 12616.17 139.07 54833.82 88888.00 2013-05-31 09:18:42.375 151 12616.12 139.07 54833.80 88888.00 2013-05-31 09:18:42.500 151 12616.15 139.10 54833.82 88888.00 2013-05-31 09:18:42.625 151 12616.15 139.12 54833.85 88888.00 2013-05-31 09:18:42.750 151 12616.15 139.12 54833.85 88888.00 2013-05-31 09:18:42.875 151 12616.12 139.10 54833.80 88888.00 2013-05-31 09:18:43.000 151 12616.12 139.12 54833.80 88888.00 2013-05-31 09:18:43.125 151 12616.12 139.12 54833.82 88888.00 2013-05-31 09:18:43.250 151 12616.12 139.10 54833.82 88888.00 2013-05-31 09:18:43.375 151 12616.10 139.07 54833.80 88888.00 2013-05-31 09:18:43.500 151 12616.15 139.07 54833.80 88888.00 2013-05-31 09:18:43.625 151 12616.20 139.12 54833.80 88888.00 2013-05-31 09:18:43.750 151 12616.17 139.10 54833.80 88888.00 2013-05-31 09:18:43.875 151 12616.12 139.10 54833.80 88888.00 2013-05-31 09:18:44.000 151 12616.12 139.10 54833.80 88888.00 2013-05-31 09:18:44.125 151 12616.15 139.10 54833.78 88888.00 2013-05-31 09:18:44.250 151 12616.20 139.10 54833.80 88888.00 2013-05-31 09:18:44.375 151 12616.20 139.12 54833.80 88888.00 2013-05-31 09:18:44.500 151 12616.15 139.10 54833.80 88888.00 2013-05-31 09:18:44.625 151 12616.12 139.05 54833.78 88888.00 2013-05-31 09:18:44.750 151 12616.17 139.07 54833.82 88888.00 2013-05-31 09:18:44.875 151 12616.15 139.10 54833.82 88888.00 2013-05-31 09:18:45.000 151 12616.10 139.10 54833.82 88888.00 2013-05-31 09:18:45.125 151 12616.15 139.12 54833.85 88888.00 2013-05-31 09:18:45.250 151 12616.17 139.18 54833.85 88888.00 2013-05-31 09:18:45.375 151 12616.10 139.15 54833.82 88888.00 2013-05-31 09:18:45.500 151 12616.08 139.15 54833.82 88888.00 2013-05-31 09:18:45.625 151 12616.05 139.12 54833.82 88888.00 2013-05-31 09:18:45.750 151 12616.08 139.07 54833.82 88888.00 2013-05-31 09:18:45.875 151 12616.10 139.10 54833.85 88888.00 2013-05-31 09:18:46.000 151 12616.05 139.05 54833.82 88888.00 2013-05-31 09:18:46.125 151 12616.00 139.07 54833.82 88888.00 2013-05-31 09:18:46.250 151 12616.02 139.10 54833.82 88888.00 2013-05-31 09:18:46.375 151 12616.05 139.10 54833.85 88888.00 2013-05-31 09:18:46.500 151 12616.08 139.15 54833.85 88888.00 2013-05-31 09:18:46.625 151 12616.10 139.18 54833.88 88888.00 2013-05-31 09:18:46.750 151 12616.10 139.15 54833.88 88888.00 2013-05-31 09:18:46.875 151 12616.12 139.07 54833.82 88888.00 2013-05-31 09:18:47.000 151 12616.08 139.10 54833.80 88888.00 2013-05-31 09:18:47.125 151 12616.00 139.15 54833.85 88888.00 2013-05-31 09:18:47.250 151 12615.95 139.12 54833.88 88888.00 2013-05-31 09:18:47.375 151 12615.95 139.10 54833.82 88888.00 2013-05-31 09:18:47.500 151 12615.95 139.10 54833.82 88888.00 2013-05-31 09:18:47.625 151 12615.98 139.07 54833.80 88888.00 2013-05-31 09:18:47.750 151 12615.98 139.07 54833.80 88888.00 2013-05-31 09:18:47.875 151 12615.98 139.12 54833.80 88888.00 2013-05-31 09:18:48.000 151 12615.95 139.12 54833.82 88888.00 2013-05-31 09:18:48.125 151 12616.00 139.15 54833.85 88888.00 2013-05-31 09:18:48.250 151 12616.00 139.07 54833.80 88888.00 2013-05-31 09:18:48.375 151 12615.95 139.07 54833.80 88888.00 2013-05-31 09:18:48.500 151 12615.95 139.15 54833.82 88888.00 2013-05-31 09:18:48.625 151 12616.00 139.15 54833.85 88888.00 2013-05-31 09:18:48.750 151 12616.00 139.10 54833.82 88888.00 2013-05-31 09:18:48.875 151 12615.95 139.10 54833.82 88888.00 2013-05-31 09:18:49.000 151 12616.05 139.10 54833.82 88888.00 2013-05-31 09:18:49.125 151 12616.12 139.12 54833.82 88888.00 2013-05-31 09:18:49.250 151 12616.10 139.15 54833.85 88888.00 2013-05-31 09:18:49.375 151 12616.05 139.12 54833.85 88888.00 2013-05-31 09:18:49.500 151 12616.05 139.15 54833.85 88888.00 2013-05-31 09:18:49.625 151 12616.05 139.12 54833.82 88888.00 2013-05-31 09:18:49.750 151 12616.02 139.18 54833.85 88888.00 2013-05-31 09:18:49.875 151 12616.00 139.20 54833.85 88888.00 2013-05-31 09:18:50.000 151 12616.00 139.18 54833.85 88888.00 2013-05-31 09:18:50.125 151 12616.05 139.15 54833.88 88888.00 2013-05-31 09:18:50.250 151 12616.02 139.12 54833.88 88888.00 2013-05-31 09:18:50.375 151 12616.05 139.15 54833.88 88888.00 2013-05-31 09:18:50.500 151 12616.05 139.12 54833.85 88888.00 2013-05-31 09:18:50.625 151 12615.98 139.10 54833.82 88888.00 2013-05-31 09:18:50.750 151 12615.92 139.10 54833.85 88888.00 2013-05-31 09:18:50.875 151 12615.95 139.15 54833.88 88888.00 2013-05-31 09:18:51.000 151 12615.92 139.12 54833.85 88888.00 2013-05-31 09:18:51.125 151 12615.95 139.12 54833.82 88888.00 2013-05-31 09:18:51.250 151 12615.98 139.15 54833.82 88888.00 2013-05-31 09:18:51.375 151 12615.92 139.15 54833.82 88888.00 2013-05-31 09:18:51.500 151 12615.98 139.18 54833.82 88888.00 2013-05-31 09:18:51.625 151 12616.00 139.18 54833.82 88888.00 2013-05-31 09:18:51.750 151 12616.00 139.10 54833.80 88888.00 2013-05-31 09:18:51.875 151 12616.02 139.07 54833.80 88888.00 2013-05-31 09:18:52.000 151 12616.00 139.10 54833.82 88888.00 2013-05-31 09:18:52.125 151 12616.05 139.18 54833.85 88888.00 2013-05-31 09:18:52.250 151 12616.02 139.15 54833.82 88888.00 2013-05-31 09:18:52.375 151 12616.02 139.10 54833.78 88888.00 2013-05-31 09:18:52.500 151 12616.05 139.12 54833.80 88888.00 2013-05-31 09:18:52.625 151 12616.10 139.15 54833.82 88888.00 2013-05-31 09:18:52.750 151 12616.08 139.18 54833.80 88888.00 2013-05-31 09:18:52.875 151 12616.10 139.15 54833.82 88888.00 2013-05-31 09:18:53.000 151 12616.02 139.15 54833.82 88888.00 2013-05-31 09:18:53.125 151 12615.98 139.15 54833.85 88888.00 2013-05-31 09:18:53.250 151 12615.95 139.12 54833.85 88888.00 2013-05-31 09:18:53.375 151 12616.02 139.15 54833.85 88888.00 2013-05-31 09:18:53.500 151 12616.02 139.15 54833.82 88888.00 2013-05-31 09:18:53.625 151 12616.02 139.18 54833.85 88888.00 2013-05-31 09:18:53.750 151 12615.98 139.15 54833.85 88888.00 2013-05-31 09:18:53.875 151 12616.02 139.15 54833.82 88888.00 2013-05-31 09:18:54.000 151 12616.02 139.15 54833.80 88888.00 2013-05-31 09:18:54.125 151 12615.98 139.12 54833.80 88888.00 2013-05-31 09:18:54.250 151 12615.95 139.15 54833.85 88888.00 2013-05-31 09:18:54.375 151 12615.95 139.15 54833.88 88888.00 2013-05-31 09:18:54.500 151 12615.98 139.15 54833.85 88888.00 2013-05-31 09:18:54.625 151 12616.02 139.15 54833.85 88888.00 2013-05-31 09:18:54.750 151 12615.98 139.10 54833.85 88888.00 2013-05-31 09:18:54.875 151 12616.00 139.07 54833.82 88888.00 2013-05-31 09:18:55.000 151 12616.05 139.12 54833.80 88888.00 2013-05-31 09:18:55.125 151 12616.12 139.18 54833.85 88888.00 2013-05-31 09:18:55.250 151 12616.05 139.20 54833.88 88888.00 2013-05-31 09:18:55.375 151 12615.98 139.15 54833.82 88888.00 2013-05-31 09:18:55.500 151 12615.90 139.12 54833.80 88888.00 2013-05-31 09:18:55.625 151 12615.92 139.15 54833.80 88888.00 2013-05-31 09:18:55.750 151 12615.95 139.15 54833.80 88888.00 2013-05-31 09:18:55.875 151 12615.95 139.18 54833.80 88888.00 2013-05-31 09:18:56.000 151 12616.02 139.18 54833.78 88888.00 2013-05-31 09:18:56.125 151 12616.05 139.20 54833.82 88888.00 2013-05-31 09:18:56.250 151 12616.05 139.18 54833.82 88888.00 2013-05-31 09:18:56.375 151 12616.10 139.15 54833.82 88888.00 2013-05-31 09:18:56.500 151 12616.05 139.15 54833.82 88888.00 2013-05-31 09:18:56.625 151 12616.00 139.20 54833.82 88888.00 2013-05-31 09:18:56.750 151 12615.95 139.20 54833.80 88888.00 2013-05-31 09:18:56.875 151 12615.88 139.12 54833.78 88888.00 2013-05-31 09:18:57.000 151 12615.90 139.18 54833.80 88888.00 2013-05-31 09:18:57.125 151 12615.95 139.25 54833.88 88888.00 2013-05-31 09:18:57.250 151 12615.90 139.22 54833.88 88888.00 2013-05-31 09:18:57.375 151 12615.83 139.15 54833.82 88888.00 2013-05-31 09:18:57.500 151 12615.85 139.12 54833.82 88888.00 2013-05-31 09:18:57.625 151 12615.88 139.10 54833.82 88888.00 2013-05-31 09:18:57.750 151 12615.88 139.12 54833.82 88888.00 2013-05-31 09:18:57.875 151 12615.92 139.15 54833.85 88888.00 2013-05-31 09:18:58.000 151 12615.90 139.18 54833.80 88888.00 2013-05-31 09:18:58.125 151 12615.85 139.18 54833.82 88888.00 2013-05-31 09:18:58.250 151 12615.88 139.18 54833.85 88888.00 2013-05-31 09:18:58.375 151 12615.95 139.20 54833.85 88888.00 2013-05-31 09:18:58.500 151 12615.92 139.18 54833.82 88888.00 2013-05-31 09:18:58.625 151 12615.88 139.18 54833.80 88888.00 2013-05-31 09:18:58.750 151 12615.88 139.22 54833.82 88888.00 2013-05-31 09:18:58.875 151 12615.88 139.22 54833.85 88888.00 2013-05-31 09:18:59.000 151 12615.88 139.22 54833.85 88888.00 2013-05-31 09:18:59.125 151 12615.88 139.18 54833.82 88888.00 2013-05-31 09:18:59.250 151 12615.85 139.18 54833.82 88888.00 2013-05-31 09:18:59.375 151 12615.90 139.20 54833.85 88888.00 2013-05-31 09:18:59.500 151 12615.92 139.22 54833.85 88888.00 2013-05-31 09:18:59.625 151 12615.98 139.22 54833.82 88888.00 2013-05-31 09:18:59.750 151 12615.98 139.20 54833.82 88888.00 2013-05-31 09:18:59.875 151 12615.95 139.18 54833.80 88888.00 2013-05-31 09:19:00.000 151 12615.98 139.18 54833.80 88888.00 2013-05-31 09:19:00.125 151 12616.00 139.20 54833.82 88888.00 2013-05-31 09:19:00.250 151 12615.95 139.20 54833.85 88888.00 2013-05-31 09:19:00.375 151 12616.00 139.25 54833.90 88888.00 2013-05-31 09:19:00.500 151 12615.98 139.20 54833.85 88888.00 2013-05-31 09:19:00.625 151 12615.95 139.20 54833.85 88888.00 2013-05-31 09:19:00.750 151 12616.00 139.25 54833.90 88888.00 2013-05-31 09:19:00.875 151 12616.02 139.28 54833.93 88888.00 2013-05-31 09:19:01.000 151 12616.05 139.28 54833.90 88888.00 2013-05-31 09:19:01.125 151 12616.00 139.20 54833.85 88888.00 2013-05-31 09:19:01.250 151 12616.00 139.22 54833.85 88888.00 2013-05-31 09:19:01.375 151 12616.00 139.20 54833.80 88888.00 2013-05-31 09:19:01.500 151 12616.02 139.22 54833.82 88888.00 2013-05-31 09:19:01.625 151 12616.05 139.25 54833.85 88888.00 2013-05-31 09:19:01.750 151 12616.02 139.22 54833.82 88888.00 2013-05-31 09:19:01.875 151 12616.05 139.20 54833.82 88888.00 2013-05-31 09:19:02.000 151 12616.10 139.25 54833.82 88888.00 2013-05-31 09:19:02.125 151 12616.02 139.22 54833.82 88888.00 2013-05-31 09:19:02.250 151 12615.98 139.20 54833.80 88888.00 2013-05-31 09:19:02.375 151 12616.00 139.20 54833.82 88888.00 2013-05-31 09:19:02.500 151 12616.00 139.18 54833.82 88888.00 2013-05-31 09:19:02.625 151 12616.00 139.18 54833.82 88888.00 2013-05-31 09:19:02.750 151 12615.95 139.18 54833.80 88888.00 2013-05-31 09:19:02.875 151 12616.02 139.22 54833.82 88888.00 2013-05-31 09:19:03.000 151 12616.02 139.22 54833.80 88888.00 2013-05-31 09:19:03.125 151 12616.00 139.22 54833.80 88888.00 2013-05-31 09:19:03.250 151 12616.05 139.28 54833.82 88888.00 2013-05-31 09:19:03.375 151 12616.12 139.30 54833.85 88888.00 2013-05-31 09:19:03.500 151 12616.02 139.22 54833.80 88888.00 2013-05-31 09:19:03.625 151 12615.98 139.20 54833.80 88888.00 2013-05-31 09:19:03.750 151 12615.98 139.20 54833.82 88888.00 2013-05-31 09:19:03.875 151 12616.02 139.20 54833.82 88888.00 2013-05-31 09:19:04.000 151 12616.08 139.20 54833.82 88888.00 2013-05-31 09:19:04.125 151 12616.08 139.20 54833.85 88888.00 2013-05-31 09:19:04.250 151 12616.00 139.18 54833.85 88888.00 2013-05-31 09:19:04.375 151 12616.00 139.18 54833.82 88888.00 2013-05-31 09:19:04.500 151 12616.00 139.20 54833.80 88888.00 2013-05-31 09:19:04.625 151 12616.00 139.22 54833.80 88888.00 2013-05-31 09:19:04.750 151 12616.00 139.20 54833.80 88888.00 2013-05-31 09:19:04.875 151 12616.00 139.20 54833.80 88888.00 2013-05-31 09:19:05.000 151 12616.02 139.22 54833.80 88888.00 2013-05-31 09:19:05.125 151 12616.02 139.25 54833.80 88888.00 2013-05-31 09:19:05.250 151 12615.98 139.20 54833.80 88888.00 2013-05-31 09:19:05.375 151 12616.00 139.18 54833.78 88888.00 2013-05-31 09:19:05.500 151 12616.05 139.20 54833.82 88888.00 2013-05-31 09:19:05.625 151 12616.02 139.22 54833.82 88888.00 2013-05-31 09:19:05.750 151 12615.98 139.22 54833.82 88888.00 2013-05-31 09:19:05.875 151 12615.95 139.22 54833.78 88888.00 2013-05-31 09:19:06.000 151 12615.98 139.28 54833.80 88888.00 2013-05-31 09:19:06.125 151 12615.98 139.28 54833.80 88888.00 2013-05-31 09:19:06.250 151 12615.98 139.25 54833.80 88888.00 2013-05-31 09:19:06.375 151 12616.00 139.25 54833.80 88888.00 2013-05-31 09:19:06.500 151 12615.95 139.22 54833.78 88888.00 2013-05-31 09:19:06.625 151 12615.95 139.22 54833.78 88888.00 2013-05-31 09:19:06.750 151 12615.95 139.22 54833.78 88888.00 2013-05-31 09:19:06.875 151 12615.95 139.20 54833.78 88888.00 2013-05-31 09:19:07.000 151 12615.98 139.22 54833.78 88888.00 2013-05-31 09:19:07.125 151 12616.00 139.28 54833.80 88888.00 2013-05-31 09:19:07.250 151 12616.00 139.28 54833.80 88888.00 2013-05-31 09:19:07.375 151 12616.02 139.30 54833.80 88888.00 2013-05-31 09:19:07.500 151 12616.00 139.28 54833.78 88888.00 2013-05-31 09:19:07.625 151 12616.05 139.28 54833.80 88888.00 2013-05-31 09:19:07.750 151 12616.02 139.28 54833.80 88888.00 2013-05-31 09:19:07.875 151 12615.95 139.25 54833.80 88888.00 2013-05-31 09:19:08.000 151 12615.92 139.25 54833.78 88888.00 2013-05-31 09:19:08.125 151 12615.95 139.25 54833.78 88888.00 2013-05-31 09:19:08.250 151 12615.98 139.28 54833.78 88888.00 2013-05-31 09:19:08.375 151 12615.98 139.28 54833.75 88888.00 2013-05-31 09:19:08.500 151 12615.95 139.25 54833.72 88888.00 2013-05-31 09:19:08.625 151 12615.95 139.28 54833.75 88888.00 2013-05-31 09:19:08.750 151 12615.95 139.32 54833.78 88888.00 2013-05-31 09:19:08.875 151 12615.95 139.32 54833.80 88888.00 2013-05-31 09:19:09.000 151 12615.95 139.35 54833.78 88888.00 2013-05-31 09:19:09.125 151 12615.90 139.38 54833.80 88888.00 2013-05-31 09:19:09.250 151 12615.92 139.35 54833.78 88888.00 2013-05-31 09:19:09.375 151 12615.92 139.28 54833.78 88888.00 2013-05-31 09:19:09.500 151 12615.92 139.28 54833.78 88888.00 2013-05-31 09:19:09.625 151 12615.98 139.28 54833.78 88888.00 2013-05-31 09:19:09.750 151 12615.92 139.28 54833.75 88888.00 2013-05-31 09:19:09.875 151 12615.90 139.32 54833.75 88888.00 2013-05-31 09:19:10.000 151 12615.92 139.35 54833.75 88888.00 2013-05-31 09:19:10.125 151 12615.98 139.32 54833.78 88888.00 2013-05-31 09:19:10.250 151 12615.98 139.32 54833.78 88888.00 2013-05-31 09:19:10.375 151 12615.98 139.32 54833.80 88888.00 2013-05-31 09:19:10.500 151 12615.98 139.32 54833.78 88888.00 2013-05-31 09:19:10.625 151 12616.00 139.32 54833.75 88888.00 2013-05-31 09:19:10.750 151 12616.00 139.30 54833.75 88888.00 2013-05-31 09:19:10.875 151 12616.00 139.32 54833.75 88888.00 2013-05-31 09:19:11.000 151 12616.02 139.32 54833.78 88888.00 2013-05-31 09:19:11.125 151 12616.05 139.32 54833.80 88888.00 2013-05-31 09:19:11.250 151 12615.98 139.28 54833.75 88888.00 2013-05-31 09:19:11.375 151 12615.98 139.28 54833.75 88888.00 2013-05-31 09:19:11.500 151 12616.02 139.30 54833.80 88888.00 2013-05-31 09:19:11.625 151 12616.05 139.30 54833.80 88888.00 2013-05-31 09:19:11.750 151 12616.02 139.30 54833.78 88888.00 2013-05-31 09:19:11.875 151 12616.02 139.30 54833.80 88888.00 2013-05-31 09:19:12.000 151 12616.08 139.32 54833.75 88888.00 2013-05-31 09:19:12.125 151 12616.02 139.32 54833.78 88888.00 2013-05-31 09:19:12.250 151 12616.02 139.32 54833.78 88888.00 2013-05-31 09:19:12.375 151 12616.02 139.28 54833.78 88888.00 2013-05-31 09:19:12.500 151 12615.98 139.28 54833.78 88888.00 2013-05-31 09:19:12.625 151 12615.95 139.30 54833.75 88888.00 2013-05-31 09:19:12.750 151 12615.98 139.30 54833.75 88888.00 2013-05-31 09:19:12.875 151 12615.98 139.25 54833.78 88888.00 2013-05-31 09:19:13.000 151 12615.98 139.28 54833.78 88888.00 2013-05-31 09:19:13.125 151 12615.98 139.38 54833.82 88888.00 2013-05-31 09:19:13.250 151 12615.95 139.35 54833.80 88888.00 2013-05-31 09:19:13.375 151 12615.98 139.38 54833.85 88888.00 2013-05-31 09:19:13.500 151 12616.00 139.43 54833.82 88888.00 2013-05-31 09:19:13.625 151 12616.00 139.43 54833.85 88888.00 2013-05-31 09:19:13.750 151 12616.00 139.40 54833.85 88888.00 2013-05-31 09:19:13.875 151 12615.98 139.35 54833.80 88888.00 2013-05-31 09:19:14.000 151 12615.98 139.32 54833.72 88888.00 2013-05-31 09:19:14.125 151 12616.00 139.35 54833.75 88888.00 2013-05-31 09:19:14.250 151 12615.98 139.32 54833.78 88888.00 2013-05-31 09:19:14.375 151 12616.08 139.32 54833.80 88888.00 2013-05-31 09:19:14.500 151 12616.08 139.35 54833.78 88888.00 2013-05-31 09:19:14.625 151 12616.10 139.32 54833.78 88888.00 2013-05-31 09:19:14.750 151 12616.12 139.38 54833.78 88888.00 2013-05-31 09:19:14.875 151 12616.10 139.40 54833.78 88888.00 2013-05-31 09:19:15.000 151 12616.02 139.38 54833.72 88888.00 2013-05-31 09:19:15.125 151 12615.95 139.35 54833.72 88888.00 2013-05-31 09:19:15.250 151 12615.98 139.32 54833.75 88888.00 2013-05-31 09:19:15.375 151 12616.00 139.32 54833.72 88888.00 2013-05-31 09:19:15.500 151 12616.12 139.38 54833.75 88888.00 2013-05-31 09:19:15.625 151 12616.12 139.35 54833.75 88888.00 2013-05-31 09:19:15.750 151 12616.08 139.32 54833.72 88888.00 2013-05-31 09:19:15.875 151 12616.05 139.35 54833.75 88888.00 2013-05-31 09:19:16.000 151 12616.08 139.35 54833.78 88888.00 2013-05-31 09:19:16.125 151 12616.10 139.38 54833.80 88888.00 2013-05-31 09:19:16.250 151 12616.02 139.40 54833.82 88888.00 2013-05-31 09:19:16.375 151 12616.00 139.43 54833.78 88888.00 2013-05-31 09:19:16.500 151 12615.98 139.38 54833.78 88888.00 2013-05-31 09:19:16.625 151 12616.00 139.38 54833.78 88888.00 2013-05-31 09:19:16.750 151 12616.02 139.38 54833.75 88888.00 2013-05-31 09:19:16.875 151 12616.02 139.38 54833.75 88888.00 2013-05-31 09:19:17.000 151 12616.05 139.38 54833.75 88888.00 2013-05-31 09:19:17.125 151 12616.05 139.43 54833.80 88888.00 2013-05-31 09:19:17.250 151 12616.02 139.45 54833.82 88888.00 2013-05-31 09:19:17.375 151 12616.10 139.45 54833.82 88888.00 2013-05-31 09:19:17.500 151 12616.05 139.43 54833.80 88888.00 2013-05-31 09:19:17.625 151 12615.98 139.40 54833.80 88888.00 2013-05-31 09:19:17.750 151 12616.05 139.35 54833.78 88888.00 2013-05-31 09:19:17.875 151 12616.10 139.38 54833.78 88888.00 2013-05-31 09:19:18.000 151 12616.08 139.38 54833.78 88888.00 2013-05-31 09:19:18.125 151 12616.10 139.38 54833.78 88888.00 2013-05-31 09:19:18.250 151 12616.12 139.38 54833.78 88888.00 2013-05-31 09:19:18.375 151 12616.08 139.38 54833.78 88888.00 2013-05-31 09:19:18.500 151 12616.05 139.38 54833.78 88888.00 2013-05-31 09:19:18.625 151 12616.10 139.40 54833.78 88888.00 2013-05-31 09:19:18.750 151 12616.08 139.40 54833.78 88888.00 2013-05-31 09:19:18.875 151 12616.02 139.32 54833.70 88888.00 2013-05-31 09:19:19.000 151 12616.05 139.38 54833.72 88888.00 2013-05-31 09:19:19.125 151 12616.08 139.38 54833.78 88888.00 2013-05-31 09:19:19.250 151 12616.00 139.38 54833.78 88888.00 2013-05-31 09:19:19.375 151 12615.92 139.38 54833.78 88888.00 2013-05-31 09:19:19.500 151 12616.02 139.43 54833.78 88888.00 2013-05-31 09:19:19.625 151 12616.12 139.43 54833.78 88888.00 2013-05-31 09:19:19.750 151 12616.12 139.38 54833.78 88888.00 2013-05-31 09:19:19.875 151 12616.05 139.38 54833.78 88888.00 2013-05-31 09:19:20.000 151 12616.05 139.45 54833.80 88888.00 2013-05-31 09:19:20.125 151 12616.05 139.43 54833.82 88888.00 2013-05-31 09:19:20.250 151 12616.00 139.40 54833.80 88888.00 2013-05-31 09:19:20.375 151 12616.02 139.43 54833.80 88888.00 2013-05-31 09:19:20.500 151 12616.00 139.40 54833.78 88888.00 2013-05-31 09:19:20.625 151 12616.02 139.43 54833.78 88888.00 2013-05-31 09:19:20.750 151 12616.02 139.40 54833.72 88888.00 2013-05-31 09:19:20.875 151 12616.00 139.38 54833.72 88888.00 2013-05-31 09:19:21.000 151 12616.02 139.38 54833.72 88888.00 2013-05-31 09:19:21.125 151 12616.05 139.43 54833.78 88888.00 2013-05-31 09:19:21.250 151 12616.02 139.45 54833.78 88888.00 2013-05-31 09:19:21.375 151 12616.00 139.45 54833.75 88888.00 2013-05-31 09:19:21.500 151 12616.02 139.40 54833.72 88888.00 2013-05-31 09:19:21.625 151 12616.05 139.43 54833.78 88888.00 2013-05-31 09:19:21.750 151 12616.05 139.43 54833.75 88888.00 2013-05-31 09:19:21.875 151 12616.00 139.40 54833.75 88888.00 2013-05-31 09:19:22.000 151 12615.98 139.38 54833.70 88888.00 2013-05-31 09:19:22.125 151 12616.00 139.43 54833.75 88888.00 2013-05-31 09:19:22.250 151 12616.05 139.43 54833.78 88888.00 2013-05-31 09:19:22.375 151 12616.10 139.47 54833.80 88888.00 2013-05-31 09:19:22.500 151 12616.02 139.45 54833.82 88888.00 2013-05-31 09:19:22.625 151 12616.00 139.43 54833.80 88888.00 2013-05-31 09:19:22.750 151 12616.00 139.43 54833.75 88888.00 2013-05-31 09:19:22.875 151 12615.98 139.47 54833.75 88888.00 2013-05-31 09:19:23.000 151 12615.98 139.45 54833.75 88888.00 2013-05-31 09:19:23.125 151 12615.98 139.45 54833.78 88888.00 2013-05-31 09:19:23.250 151 12615.88 139.38 54833.75 88888.00 2013-05-31 09:19:23.375 151 12615.88 139.40 54833.72 88888.00 2013-05-31 09:19:23.500 151 12615.92 139.40 54833.72 88888.00 2013-05-31 09:19:23.625 151 12616.00 139.45 54833.75 88888.00 2013-05-31 09:19:23.750 151 12616.00 139.50 54833.80 88888.00 2013-05-31 09:19:23.875 151 12616.02 139.47 54833.78 88888.00 2013-05-31 09:19:24.000 151 12615.98 139.43 54833.72 88888.00 2013-05-31 09:19:24.125 151 12615.95 139.40 54833.75 88888.00 2013-05-31 09:19:24.250 151 12615.95 139.38 54833.72 88888.00 2013-05-31 09:19:24.375 151 12615.98 139.40 54833.75 88888.00 2013-05-31 09:19:24.500 151 12615.95 139.40 54833.72 88888.00 2013-05-31 09:19:24.625 151 12615.88 139.43 54833.75 88888.00 2013-05-31 09:19:24.750 151 12615.77 139.40 54833.75 88888.00 2013-05-31 09:19:24.875 151 12615.83 139.43 54833.78 88888.00 2013-05-31 09:19:25.000 151 12615.92 139.43 54833.75 88888.00 2013-05-31 09:19:25.125 151 12615.85 139.45 54833.80 88888.00 2013-05-31 09:19:25.250 151 12615.80 139.47 54833.80 88888.00 2013-05-31 09:19:25.375 151 12615.77 139.45 54833.80 88888.00 2013-05-31 09:19:25.500 151 12615.85 139.43 54833.80 88888.00 2013-05-31 09:19:25.625 151 12615.95 139.47 54833.82 88888.00 2013-05-31 09:19:25.750 151 12615.92 139.53 54833.85 88888.00 2013-05-31 09:19:25.875 151 12615.83 139.53 54833.85 88888.00 2013-05-31 09:19:26.000 151 12615.75 139.43 54833.78 88888.00 2013-05-31 09:19:26.125 151 12615.77 139.45 54833.80 88888.00 2013-05-31 09:19:26.250 151 12615.85 139.45 54833.80 88888.00 2013-05-31 09:19:26.375 151 12615.90 139.45 54833.80 88888.00 2013-05-31 09:19:26.500 151 12615.85 139.45 54833.78 88888.00 2013-05-31 09:19:26.625 151 12615.80 139.45 54833.82 88888.00 2013-05-31 09:19:26.750 151 12615.83 139.47 54833.82 88888.00 2013-05-31 09:19:26.875 151 12615.90 139.53 54833.85 88888.00 2013-05-31 09:19:27.000 151 12615.85 139.47 54833.82 88888.00 2013-05-31 09:19:27.125 151 12615.83 139.47 54833.85 88888.00 2013-05-31 09:19:27.250 151 12615.88 139.55 54833.88 88888.00 2013-05-31 09:19:27.375 151 12615.88 139.47 54833.82 88888.00 2013-05-31 09:19:27.500 151 12615.90 139.50 54833.80 88888.00 2013-05-31 09:19:27.625 151 12615.85 139.53 54833.82 88888.00 2013-05-31 09:19:27.750 151 12615.83 139.47 54833.78 88888.00 2013-05-31 09:19:27.875 151 12615.83 139.45 54833.80 88888.00 2013-05-31 09:19:28.000 151 12615.88 139.45 54833.80 88888.00 2013-05-31 09:19:28.125 151 12615.92 139.43 54833.82 88888.00 2013-05-31 09:19:28.250 151 12615.90 139.40 54833.80 88888.00 2013-05-31 09:19:28.375 151 12615.88 139.45 54833.82 88888.00 2013-05-31 09:19:28.500 151 12615.90 139.47 54833.82 88888.00 2013-05-31 09:19:28.625 151 12615.90 139.47 54833.88 88888.00 2013-05-31 09:19:28.750 151 12615.88 139.50 54833.88 88888.00 2013-05-31 09:19:28.875 151 12615.85 139.53 54833.82 88888.00 2013-05-31 09:19:29.000 151 12615.80 139.55 54833.82 88888.00 2013-05-31 09:19:29.125 151 12615.80 139.50 54833.82 88888.00 2013-05-31 09:19:29.250 151 12615.83 139.43 54833.80 88888.00 2013-05-31 09:19:29.375 151 12615.80 139.43 54833.80 88888.00 2013-05-31 09:19:29.500 151 12615.75 139.43 54833.82 88888.00 2013-05-31 09:19:29.625 151 12615.73 139.40 54833.85 88888.00 2013-05-31 09:19:29.750 151 12615.73 139.40 54833.82 88888.00 2013-05-31 09:19:29.875 151 12615.70 139.43 54833.82 88888.00 2013-05-31 09:19:30.000 151 12615.75 139.50 54833.85 88888.00 2013-05-31 09:19:30.125 151 12615.77 139.47 54833.82 88888.00 2013-05-31 09:19:30.250 151 12615.65 139.47 54833.82 88888.00 2013-05-31 09:19:30.375 151 12615.62 139.47 54833.82 88888.00 2013-05-31 09:19:30.500 151 12615.73 139.45 54833.82 88888.00 2013-05-31 09:19:30.625 151 12615.80 139.50 54833.85 88888.00 2013-05-31 09:19:30.750 151 12615.80 139.55 54833.85 88888.00 2013-05-31 09:19:30.875 151 12615.83 139.55 54833.90 88888.00 2013-05-31 09:19:31.000 151 12615.83 139.57 54833.88 88888.00 2013-05-31 09:19:31.125 151 12615.73 139.53 54833.88 88888.00 2013-05-31 09:19:31.250 151 12615.65 139.45 54833.85 88888.00 2013-05-31 09:19:31.375 151 12615.70 139.50 54833.88 88888.00 2013-05-31 09:19:31.500 151 12615.70 139.53 54833.85 88888.00 2013-05-31 09:19:31.625 151 12615.75 139.53 54833.88 88888.00 2013-05-31 09:19:31.750 151 12615.80 139.47 54833.85 88888.00 2013-05-31 09:19:31.875 151 12615.83 139.50 54833.88 88888.00 2013-05-31 09:19:32.000 151 12615.77 139.45 54833.82 88888.00 2013-05-31 09:19:32.125 151 12615.75 139.47 54833.82 88888.00 2013-05-31 09:19:32.250 151 12615.77 139.50 54833.90 88888.00 2013-05-31 09:19:32.375 151 12615.80 139.50 54833.88 88888.00 2013-05-31 09:19:32.500 151 12615.80 139.47 54833.82 88888.00 2013-05-31 09:19:32.625 151 12615.83 139.50 54833.82 88888.00 2013-05-31 09:19:32.750 151 12615.80 139.47 54833.80 88888.00 2013-05-31 09:19:32.875 151 12615.88 139.47 54833.80 88888.00 2013-05-31 09:19:33.000 151 12615.85 139.50 54833.82 88888.00 2013-05-31 09:19:33.125 151 12615.83 139.50 54833.82 88888.00 2013-05-31 09:19:33.250 151 12615.80 139.53 54833.85 88888.00 2013-05-31 09:19:33.375 151 12615.75 139.50 54833.80 88888.00 2013-05-31 09:19:33.500 151 12615.77 139.55 54833.85 88888.00 2013-05-31 09:19:33.625 151 12615.83 139.55 54833.88 88888.00 2013-05-31 09:19:33.750 151 12615.75 139.53 54833.85 88888.00 2013-05-31 09:19:33.875 151 12615.73 139.53 54833.88 88888.00 2013-05-31 09:19:34.000 151 12615.75 139.55 54833.85 88888.00 2013-05-31 09:19:34.125 151 12615.70 139.50 54833.85 88888.00 2013-05-31 09:19:34.250 151 12615.70 139.50 54833.88 88888.00 2013-05-31 09:19:34.375 151 12615.73 139.53 54833.82 88888.00 2013-05-31 09:19:34.500 151 12615.67 139.53 54833.80 88888.00 2013-05-31 09:19:34.625 151 12615.75 139.53 54833.85 88888.00 2013-05-31 09:19:34.750 151 12615.77 139.53 54833.88 88888.00 2013-05-31 09:19:34.875 151 12615.75 139.50 54833.88 88888.00 2013-05-31 09:19:35.000 151 12615.77 139.50 54833.85 88888.00 2013-05-31 09:19:35.125 151 12615.77 139.53 54833.85 88888.00 2013-05-31 09:19:35.250 151 12615.85 139.57 54833.90 88888.00 2013-05-31 09:19:35.375 151 12615.90 139.60 54833.88 88888.00 2013-05-31 09:19:35.500 151 12615.83 139.55 54833.88 88888.00 2013-05-31 09:19:35.625 151 12615.80 139.53 54833.85 88888.00 2013-05-31 09:19:35.750 151 12615.77 139.53 54833.85 88888.00 2013-05-31 09:19:35.875 151 12615.83 139.53 54833.85 88888.00 2013-05-31 09:19:36.000 151 12615.85 139.53 54833.85 88888.00 2013-05-31 09:19:36.125 151 12615.92 139.57 54833.93 88888.00 2013-05-31 09:19:36.250 151 12615.90 139.53 54833.90 88888.00 2013-05-31 09:19:36.375 151 12615.85 139.50 54833.90 88888.00 2013-05-31 09:19:36.500 151 12615.85 139.50 54833.85 88888.00 2013-05-31 09:19:36.625 151 12615.80 139.53 54833.90 88888.00 2013-05-31 09:19:36.750 151 12615.77 139.47 54833.88 88888.00 2013-05-31 09:19:36.875 151 12615.80 139.50 54833.88 88888.00 2013-05-31 09:19:37.000 151 12615.85 139.53 54833.90 88888.00 2013-05-31 09:19:37.125 151 12615.90 139.53 54833.93 88888.00 2013-05-31 09:19:37.250 151 12615.90 139.55 54833.95 88888.00 2013-05-31 09:19:37.375 151 12615.95 139.55 54833.95 88888.00 2013-05-31 09:19:37.500 151 12615.92 139.55 54833.93 88888.00 2013-05-31 09:19:37.625 151 12615.88 139.50 54833.88 88888.00 2013-05-31 09:19:37.750 151 12615.95 139.53 54833.85 88888.00 2013-05-31 09:19:37.875 151 12615.98 139.55 54833.88 88888.00 2013-05-31 09:19:38.000 151 12615.98 139.55 54833.88 88888.00 2013-05-31 09:19:38.125 151 12615.95 139.55 54833.88 88888.00 2013-05-31 09:19:38.250 151 12615.85 139.47 54833.88 88888.00 2013-05-31 09:19:38.375 151 12615.88 139.50 54833.88 88888.00 2013-05-31 09:19:38.500 151 12615.85 139.47 54833.88 88888.00 2013-05-31 09:19:38.625 151 12615.90 139.53 54833.93 88888.00 2013-05-31 09:19:38.750 151 12615.98 139.53 54833.90 88888.00 2013-05-31 09:19:38.875 151 12616.00 139.47 54833.85 88888.00 2013-05-31 09:19:39.000 151 12616.00 139.47 54833.82 88888.00 2013-05-31 09:19:39.125 151 12615.98 139.50 54833.88 88888.00 2013-05-31 09:19:39.250 151 12615.98 139.53 54833.90 88888.00 2013-05-31 09:19:39.375 151 12616.02 139.55 54833.93 88888.00 2013-05-31 09:19:39.500 151 12616.08 139.57 54833.90 88888.00 2013-05-31 09:19:39.625 151 12616.02 139.55 54833.88 88888.00 2013-05-31 09:19:39.750 151 12616.00 139.57 54833.85 88888.00 2013-05-31 09:19:39.875 151 12615.98 139.55 54833.88 88888.00 2013-05-31 09:19:40.000 151 12616.00 139.55 54833.88 88888.00 2013-05-31 09:19:40.125 151 12616.00 139.53 54833.85 88888.00 2013-05-31 09:19:40.250 151 12615.92 139.50 54833.88 88888.00 2013-05-31 09:19:40.375 151 12615.90 139.55 54833.90 88888.00 2013-05-31 09:19:40.500 151 12615.92 139.57 54833.90 88888.00 2013-05-31 09:19:40.625 151 12615.92 139.55 54833.85 88888.00 2013-05-31 09:19:40.750 151 12615.92 139.50 54833.85 88888.00 2013-05-31 09:19:40.875 151 12615.85 139.53 54833.82 88888.00 2013-05-31 09:19:41.000 151 12615.83 139.53 54833.85 88888.00 2013-05-31 09:19:41.125 151 12615.88 139.55 54833.90 88888.00 2013-05-31 09:19:41.250 151 12615.90 139.53 54833.93 88888.00 2013-05-31 09:19:41.375 151 12615.95 139.57 54833.93 88888.00 2013-05-31 09:19:41.500 151 12615.85 139.50 54833.88 88888.00 2013-05-31 09:19:41.625 151 12615.80 139.47 54833.85 88888.00 2013-05-31 09:19:41.750 151 12615.88 139.53 54833.85 88888.00 2013-05-31 09:19:41.875 151 12615.90 139.55 54833.85 88888.00 2013-05-31 09:19:42.000 151 12615.90 139.57 54833.85 88888.00 2013-05-31 09:19:42.125 151 12615.95 139.57 54833.85 88888.00 2013-05-31 09:19:42.250 151 12615.92 139.55 54833.82 88888.00 2013-05-31 09:19:42.375 151 12615.92 139.55 54833.82 88888.00 2013-05-31 09:19:42.500 151 12615.95 139.55 54833.80 88888.00 2013-05-31 09:19:42.625 151 12615.98 139.55 54833.82 88888.00 2013-05-31 09:19:42.750 151 12615.92 139.53 54833.82 88888.00 2013-05-31 09:19:42.875 151 12615.90 139.57 54833.85 88888.00 2013-05-31 09:19:43.000 151 12615.90 139.57 54833.85 88888.00 2013-05-31 09:19:43.125 151 12615.98 139.55 54833.85 88888.00 2013-05-31 09:19:43.250 151 12615.98 139.50 54833.82 88888.00 2013-05-31 09:19:43.375 151 12615.98 139.53 54833.80 88888.00 2013-05-31 09:19:43.500 151 12616.00 139.57 54833.82 88888.00 2013-05-31 09:19:43.625 151 12615.98 139.60 54833.82 88888.00 2013-05-31 09:19:43.750 151 12615.95 139.60 54833.82 88888.00 2013-05-31 09:19:43.875 151 12615.92 139.53 54833.82 88888.00 2013-05-31 09:19:44.000 151 12615.90 139.47 54833.78 88888.00 2013-05-31 09:19:44.125 151 12615.92 139.53 54833.80 88888.00 2013-05-31 09:19:44.250 151 12615.88 139.53 54833.82 88888.00 2013-05-31 09:19:44.375 151 12615.90 139.55 54833.78 88888.00 2013-05-31 09:19:44.500 151 12615.90 139.55 54833.80 88888.00 2013-05-31 09:19:44.625 151 12615.95 139.57 54833.85 88888.00 2013-05-31 09:19:44.750 151 12615.95 139.57 54833.80 88888.00 2013-05-31 09:19:44.875 151 12615.95 139.55 54833.80 88888.00 2013-05-31 09:19:45.000 151 12615.92 139.53 54833.82 88888.00 2013-05-31 09:19:45.125 151 12615.98 139.53 54833.85 88888.00 2013-05-31 09:19:45.250 151 12616.00 139.53 54833.85 88888.00 2013-05-31 09:19:45.375 151 12615.92 139.55 54833.88 88888.00 2013-05-31 09:19:45.500 151 12615.90 139.57 54833.88 88888.00 2013-05-31 09:19:45.625 151 12615.92 139.57 54833.88 88888.00 2013-05-31 09:19:45.750 151 12615.95 139.55 54833.85 88888.00 2013-05-31 09:19:45.875 151 12615.90 139.53 54833.82 88888.00 2013-05-31 09:19:46.000 151 12615.88 139.53 54833.82 88888.00 2013-05-31 09:19:46.125 151 12616.00 139.57 54833.88 88888.00 2013-05-31 09:19:46.250 151 12616.00 139.53 54833.85 88888.00 2013-05-31 09:19:46.375 151 12616.00 139.55 54833.88 88888.00 2013-05-31 09:19:46.500 151 12615.95 139.53 54833.88 88888.00 2013-05-31 09:19:46.625 151 12615.95 139.55 54833.85 88888.00 2013-05-31 09:19:46.750 151 12615.98 139.53 54833.88 88888.00 2013-05-31 09:19:46.875 151 12615.95 139.55 54833.88 88888.00 2013-05-31 09:19:47.000 151 12615.95 139.57 54833.85 88888.00 2013-05-31 09:19:47.125 151 12616.00 139.57 54833.88 88888.00 2013-05-31 09:19:47.250 151 12616.00 139.55 54833.88 88888.00 2013-05-31 09:19:47.375 151 12615.92 139.53 54833.88 88888.00 2013-05-31 09:19:47.500 151 12615.92 139.55 54833.88 88888.00 2013-05-31 09:19:47.625 151 12615.98 139.57 54833.85 88888.00 2013-05-31 09:19:47.750 151 12615.95 139.55 54833.82 88888.00 2013-05-31 09:19:47.875 151 12615.90 139.50 54833.82 88888.00 2013-05-31 09:19:48.000 151 12615.90 139.45 54833.82 88888.00 2013-05-31 09:19:48.125 151 12615.92 139.50 54833.82 88888.00 2013-05-31 09:19:48.250 151 12615.92 139.53 54833.82 88888.00 2013-05-31 09:19:48.375 151 12616.02 139.60 54833.85 88888.00 2013-05-31 09:19:48.500 151 12616.05 139.57 54833.85 88888.00 2013-05-31 09:19:48.625 151 12616.05 139.55 54833.82 88888.00 2013-05-31 09:19:48.750 151 12616.05 139.53 54833.80 88888.00 2013-05-31 09:19:48.875 151 12616.05 139.55 54833.82 88888.00 2013-05-31 09:19:49.000 151 12616.08 139.57 54833.82 88888.00 2013-05-31 09:19:49.125 151 12616.05 139.57 54833.85 88888.00 2013-05-31 09:19:49.250 151 12615.98 139.57 54833.88 88888.00 2013-05-31 09:19:49.375 151 12616.05 139.60 54833.90 88888.00 2013-05-31 09:19:49.500 151 12616.15 139.60 54833.93 88888.00 2013-05-31 09:19:49.625 151 12616.10 139.55 54833.88 88888.00 2013-05-31 09:19:49.750 151 12616.05 139.53 54833.85 88888.00 2013-05-31 09:19:49.875 151 12616.00 139.60 54833.88 88888.00 2013-05-31 09:19:50.000 151 12615.98 139.57 54833.88 88888.00 2013-05-31 09:19:50.125 151 12615.98 139.50 54833.85 88888.00 2013-05-31 09:19:50.250 151 12615.98 139.50 54833.88 88888.00 2013-05-31 09:19:50.375 151 12616.10 139.55 54833.88 88888.00 2013-05-31 09:19:50.500 151 12616.12 139.60 54833.88 88888.00 2013-05-31 09:19:50.625 151 12616.10 139.62 54833.90 88888.00 2013-05-31 09:19:50.750 151 12616.12 139.62 54833.90 88888.00 2013-05-31 09:19:50.875 151 12616.08 139.60 54833.88 88888.00 2013-05-31 09:19:51.000 151 12616.08 139.60 54833.88 88888.00 2013-05-31 09:19:51.125 151 12616.08 139.57 54833.90 88888.00 2013-05-31 09:19:51.250 151 12616.02 139.60 54833.90 88888.00 2013-05-31 09:19:51.375 151 12616.02 139.57 54833.90 88888.00 2013-05-31 09:19:51.500 151 12615.98 139.57 54833.90 88888.00 2013-05-31 09:19:51.625 151 12615.98 139.55 54833.88 88888.00 2013-05-31 09:19:51.750 151 12616.00 139.57 54833.88 88888.00 2013-05-31 09:19:51.875 151 12616.05 139.55 54833.85 88888.00 2013-05-31 09:19:52.000 151 12616.10 139.60 54833.88 88888.00 2013-05-31 09:19:52.125 151 12616.10 139.60 54833.90 88888.00 2013-05-31 09:19:52.250 151 12616.08 139.62 54833.93 88888.00 2013-05-31 09:19:52.375 151 12616.08 139.60 54833.88 88888.00 2013-05-31 09:19:52.500 151 12616.08 139.55 54833.88 88888.00 2013-05-31 09:19:52.625 151 12616.10 139.57 54833.90 88888.00 2013-05-31 09:19:52.750 151 12616.10 139.60 54833.93 88888.00 2013-05-31 09:19:52.875 151 12616.10 139.57 54833.88 88888.00 2013-05-31 09:19:53.000 151 12616.12 139.57 54833.88 88888.00 2013-05-31 09:19:53.125 151 12616.15 139.60 54833.90 88888.00 2013-05-31 09:19:53.250 151 12616.15 139.57 54833.93 88888.00 2013-05-31 09:19:53.375 151 12616.12 139.57 54833.90 88888.00 2013-05-31 09:19:53.500 151 12616.05 139.57 54833.88 88888.00 2013-05-31 09:19:53.625 151 12616.08 139.55 54833.88 88888.00 2013-05-31 09:19:53.750 151 12616.10 139.57 54833.90 88888.00 2013-05-31 09:19:53.875 151 12616.10 139.57 54833.93 88888.00 2013-05-31 09:19:54.000 151 12616.05 139.55 54833.85 88888.00 2013-05-31 09:19:54.125 151 12616.05 139.53 54833.88 88888.00 2013-05-31 09:19:54.250 151 12616.02 139.55 54833.90 88888.00 2013-05-31 09:19:54.375 151 12616.00 139.53 54833.85 88888.00 2013-05-31 09:19:54.500 151 12615.98 139.50 54833.82 88888.00 2013-05-31 09:19:54.625 151 12616.05 139.53 54833.85 88888.00 2013-05-31 09:19:54.750 151 12616.08 139.53 54833.82 88888.00 2013-05-31 09:19:54.875 151 12616.02 139.55 54833.82 88888.00 2013-05-31 09:19:55.000 151 12616.00 139.55 54833.82 88888.00 2013-05-31 09:19:55.125 151 12616.05 139.60 54833.88 88888.00 2013-05-31 09:19:55.250 151 12616.08 139.62 54833.90 88888.00 2013-05-31 09:19:55.375 151 12616.08 139.65 54833.93 88888.00 2013-05-31 09:19:55.500 151 12616.10 139.65 54833.90 88888.00 2013-05-31 09:19:55.625 151 12616.02 139.62 54833.90 88888.00 2013-05-31 09:19:55.750 151 12616.00 139.60 54833.88 88888.00 2013-05-31 09:19:55.875 151 12616.05 139.57 54833.85 88888.00 2013-05-31 09:19:56.000 151 12616.00 139.55 54833.85 88888.00 2013-05-31 09:19:56.125 151 12616.00 139.53 54833.85 88888.00 2013-05-31 09:19:56.250 151 12615.92 139.50 54833.85 88888.00 2013-05-31 09:19:56.375 151 12615.98 139.55 54833.88 88888.00 2013-05-31 09:19:56.500 151 12616.02 139.57 54833.88 88888.00 2013-05-31 09:19:56.625 151 12616.00 139.55 54833.85 88888.00 2013-05-31 09:19:56.750 151 12616.05 139.55 54833.88 88888.00 2013-05-31 09:19:56.875 151 12616.12 139.57 54833.90 88888.00 2013-05-31 09:19:57.000 151 12616.15 139.60 54833.88 88888.00 2013-05-31 09:19:57.125 151 12616.15 139.62 54833.93 88888.00 2013-05-31 09:19:57.250 151 12616.10 139.60 54833.93 88888.00 2013-05-31 09:19:57.375 151 12616.10 139.60 54833.93 88888.00 2013-05-31 09:19:57.500 151 12616.12 139.60 54833.93 88888.00 2013-05-31 09:19:57.625 151 12616.10 139.62 54833.90 88888.00 2013-05-31 09:19:57.750 151 12616.08 139.62 54833.90 88888.00 2013-05-31 09:19:57.875 151 12616.10 139.57 54833.90 88888.00 2013-05-31 09:19:58.000 151 12616.10 139.60 54833.93 88888.00 2013-05-31 09:19:58.125 151 12616.08 139.62 54833.93 88888.00 2013-05-31 09:19:58.250 151 12615.98 139.62 54833.93 88888.00 2013-05-31 09:19:58.375 151 12616.00 139.57 54833.88 88888.00 2013-05-31 09:19:58.500 151 12615.98 139.57 54833.88 88888.00 2013-05-31 09:19:58.625 151 12615.98 139.57 54833.93 88888.00 2013-05-31 09:19:58.750 151 12616.00 139.62 54833.95 88888.00 2013-05-31 09:19:58.875 151 12616.02 139.65 54833.95 88888.00 2013-05-31 09:19:59.000 151 12616.05 139.62 54833.95 88888.00 2013-05-31 09:19:59.125 151 12616.02 139.62 54833.95 88888.00 2013-05-31 09:19:59.250 151 12616.05 139.62 54834.00 88888.00 2013-05-31 09:19:59.375 151 12616.05 139.68 54834.00 88888.00 2013-05-31 09:19:59.500 151 12616.00 139.65 54833.95 88888.00 2013-05-31 09:19:59.625 151 12615.95 139.60 54833.93 88888.00 2013-05-31 09:19:59.750 151 12615.95 139.57 54833.90 88888.00 2013-05-31 09:19:59.875 151 12616.02 139.60 54833.90 88888.00 2013-05-31 09:20:00.000 151 12616.05 139.62 54833.90 88888.00 2013-05-31 09:20:00.125 151 12616.15 139.62 54833.95 88888.00 2013-05-31 09:20:00.250 151 12616.10 139.57 54833.97 88888.00 2013-05-31 09:20:00.375 151 12616.10 139.62 54833.95 88888.00 2013-05-31 09:20:00.500 151 12616.12 139.65 54833.95 88888.00 2013-05-31 09:20:00.625 151 12616.12 139.62 54833.95 88888.00 2013-05-31 09:20:00.750 151 12616.08 139.57 54833.93 88888.00 2013-05-31 09:20:00.875 151 12616.05 139.55 54833.93 88888.00 2013-05-31 09:20:01.000 151 12616.05 139.60 54833.95 88888.00 2013-05-31 09:20:01.125 151 12616.08 139.60 54833.97 88888.00 2013-05-31 09:20:01.250 151 12616.00 139.60 54833.95 88888.00 2013-05-31 09:20:01.375 151 12615.95 139.62 54833.93 88888.00 2013-05-31 09:20:01.500 151 12615.95 139.60 54833.85 88888.00 2013-05-31 09:20:01.625 151 12615.95 139.57 54833.88 88888.00 2013-05-31 09:20:01.750 151 12615.92 139.65 54833.90 88888.00 2013-05-31 09:20:01.875 151 12615.92 139.60 54833.90 88888.00 2013-05-31 09:20:02.000 151 12616.00 139.57 54833.90 88888.00 2013-05-31 09:20:02.125 151 12616.05 139.62 54833.90 88888.00 2013-05-31 09:20:02.250 151 12616.00 139.62 54833.90 88888.00 2013-05-31 09:20:02.375 151 12615.98 139.60 54833.88 88888.00 2013-05-31 09:20:02.500 151 12616.02 139.62 54833.90 88888.00 2013-05-31 09:20:02.625 151 12616.05 139.65 54833.93 88888.00 2013-05-31 09:20:02.750 151 12616.02 139.68 54833.90 88888.00 2013-05-31 09:20:02.875 151 12616.05 139.65 54833.93 88888.00 2013-05-31 09:20:03.000 151 12615.95 139.60 54833.88 88888.00 2013-05-31 09:20:03.125 151 12615.88 139.62 54833.93 88888.00 2013-05-31 09:20:03.250 151 12615.88 139.68 54833.97 88888.00 2013-05-31 09:20:03.375 151 12615.95 139.75 54834.00 88888.00 2013-05-31 09:20:03.500 151 12616.00 139.72 54833.97 88888.00 2013-05-31 09:20:03.625 151 12616.00 139.68 54833.93 88888.00 2013-05-31 09:20:03.750 151 12615.95 139.65 54833.93 88888.00 2013-05-31 09:20:03.875 151 12615.88 139.62 54833.93 88888.00 2013-05-31 09:20:04.000 151 12615.92 139.57 54833.90 88888.00 2013-05-31 09:20:04.125 151 12615.98 139.60 54833.93 88888.00 2013-05-31 09:20:04.250 151 12615.98 139.60 54833.93 88888.00 2013-05-31 09:20:04.375 151 12615.95 139.57 54833.93 88888.00 2013-05-31 09:20:04.500 151 12615.90 139.57 54833.90 88888.00 2013-05-31 09:20:04.625 151 12615.90 139.65 54833.93 88888.00 2013-05-31 09:20:04.750 151 12615.98 139.68 54833.95 88888.00 2013-05-31 09:20:04.875 151 12615.98 139.68 54833.93 88888.00 2013-05-31 09:20:05.000 151 12615.90 139.65 54833.90 88888.00 2013-05-31 09:20:05.125 151 12615.85 139.65 54833.93 88888.00 2013-05-31 09:20:05.250 151 12615.85 139.68 54833.95 88888.00 2013-05-31 09:20:05.375 151 12615.95 139.68 54833.95 88888.00 2013-05-31 09:20:05.500 151 12615.90 139.65 54833.90 88888.00 2013-05-31 09:20:05.625 151 12615.80 139.60 54833.88 88888.00 2013-05-31 09:20:05.750 151 12615.88 139.62 54833.90 88888.00 2013-05-31 09:20:05.875 151 12615.95 139.65 54833.88 88888.00 2013-05-31 09:20:06.000 151 12615.88 139.65 54833.90 88888.00 2013-05-31 09:20:06.125 151 12615.90 139.65 54833.95 88888.00 2013-05-31 09:20:06.250 151 12615.85 139.65 54833.95 88888.00 2013-05-31 09:20:06.375 151 12615.88 139.68 54833.93 88888.00 2013-05-31 09:20:06.500 151 12615.92 139.68 54833.95 88888.00 2013-05-31 09:20:06.625 151 12615.92 139.68 54833.93 88888.00 2013-05-31 09:20:06.750 151 12615.95 139.65 54833.90 88888.00 2013-05-31 09:20:06.875 151 12615.92 139.60 54833.93 88888.00 2013-05-31 09:20:07.000 151 12615.95 139.62 54833.93 88888.00 2013-05-31 09:20:07.125 151 12616.05 139.68 54833.97 88888.00 2013-05-31 09:20:07.250 151 12616.08 139.68 54833.97 88888.00 2013-05-31 09:20:07.375 151 12616.08 139.70 54833.97 88888.00 2013-05-31 09:20:07.500 151 12616.08 139.70 54833.95 88888.00 2013-05-31 09:20:07.625 151 12616.00 139.72 54833.95 88888.00 2013-05-31 09:20:07.750 151 12615.92 139.70 54833.90 88888.00 2013-05-31 09:20:07.875 151 12615.92 139.65 54833.93 88888.00 2013-05-31 09:20:08.000 151 12615.98 139.62 54833.90 88888.00 2013-05-31 09:20:08.125 151 12616.05 139.65 54833.93 88888.00 2013-05-31 09:20:08.250 151 12615.98 139.65 54833.95 88888.00 2013-05-31 09:20:08.375 151 12616.02 139.68 54833.93 88888.00 2013-05-31 09:20:08.500 151 12616.02 139.68 54833.93 88888.00 2013-05-31 09:20:08.625 151 12616.00 139.65 54833.97 88888.00 2013-05-31 09:20:08.750 151 12616.00 139.70 54833.95 88888.00 2013-05-31 09:20:08.875 151 12616.00 139.70 54833.93 88888.00 2013-05-31 09:20:09.000 151 12615.98 139.70 54833.93 88888.00 2013-05-31 09:20:09.125 151 12616.00 139.72 54833.97 88888.00 2013-05-31 09:20:09.250 151 12616.00 139.70 54833.95 88888.00 2013-05-31 09:20:09.375 151 12616.02 139.72 54833.97 88888.00 2013-05-31 09:20:09.500 151 12616.05 139.70 54833.97 88888.00 2013-05-31 09:20:09.625 151 12615.98 139.65 54833.95 88888.00 2013-05-31 09:20:09.750 151 12615.98 139.65 54833.90 88888.00 2013-05-31 09:20:09.875 151 12615.95 139.65 54833.93 88888.00 2013-05-31 09:20:10.000 151 12616.00 139.68 54833.95 88888.00 2013-05-31 09:20:10.125 151 12615.98 139.60 54833.95 88888.00 2013-05-31 09:20:10.250 151 12615.90 139.65 54834.00 88888.00 2013-05-31 09:20:10.375 151 12615.90 139.70 54834.03 88888.00 2013-05-31 09:20:10.500 151 12615.92 139.65 54834.00 88888.00 2013-05-31 09:20:10.625 151 12615.98 139.65 54833.95 88888.00 2013-05-31 09:20:10.750 151 12615.98 139.62 54833.97 88888.00 2013-05-31 09:20:10.875 151 12615.95 139.60 54833.97 88888.00 2013-05-31 09:20:11.000 151 12615.92 139.65 54833.93 88888.00 2013-05-31 09:20:11.125 151 12616.02 139.68 54833.97 88888.00 2013-05-31 09:20:11.250 151 12616.00 139.62 54833.97 88888.00 2013-05-31 09:20:11.375 151 12615.92 139.68 54833.97 88888.00 2013-05-31 09:20:11.500 151 12615.95 139.70 54833.97 88888.00 2013-05-31 09:20:11.625 151 12615.95 139.65 54833.93 88888.00 2013-05-31 09:20:11.750 151 12615.98 139.65 54833.90 88888.00 2013-05-31 09:20:11.875 151 12615.92 139.65 54833.95 88888.00 2013-05-31 09:20:12.000 151 12615.92 139.75 54834.00 88888.00 2013-05-31 09:20:12.125 151 12615.90 139.75 54834.00 88888.00 2013-05-31 09:20:12.250 151 12615.90 139.68 54833.97 88888.00 2013-05-31 09:20:12.375 151 12615.88 139.70 54833.95 88888.00 2013-05-31 09:20:12.500 151 12615.83 139.72 54833.95 88888.00 2013-05-31 09:20:12.625 151 12615.83 139.70 54833.97 88888.00 2013-05-31 09:20:12.750 151 12615.90 139.68 54833.97 88888.00 2013-05-31 09:20:12.875 151 12615.98 139.70 54833.97 88888.00 2013-05-31 09:20:13.000 151 12616.00 139.70 54833.95 88888.00 2013-05-31 09:20:13.125 151 12615.92 139.70 54833.97 88888.00 2013-05-31 09:20:13.250 151 12615.90 139.65 54834.00 88888.00 2013-05-31 09:20:13.375 151 12616.00 139.70 54834.03 88888.00 2013-05-31 09:20:13.500 151 12616.02 139.70 54834.00 88888.00 2013-05-31 09:20:13.625 151 12615.98 139.70 54834.00 88888.00 2013-05-31 09:20:13.750 151 12615.95 139.68 54833.97 88888.00 2013-05-31 09:20:13.875 151 12615.98 139.72 54833.97 88888.00 2013-05-31 09:20:14.000 151 12616.00 139.75 54834.00 88888.00 2013-05-31 09:20:14.125 151 12616.00 139.75 54834.00 88888.00 2013-05-31 09:20:14.250 151 12615.98 139.68 54833.97 88888.00 2013-05-31 09:20:14.375 151 12616.00 139.70 54833.97 88888.00 2013-05-31 09:20:14.500 151 12616.02 139.72 54833.97 88888.00 2013-05-31 09:20:14.625 151 12616.00 139.70 54833.97 88888.00 2013-05-31 09:20:14.750 151 12616.00 139.68 54833.97 88888.00 2013-05-31 09:20:14.875 151 12616.02 139.70 54833.95 88888.00 2013-05-31 09:20:15.000 151 12616.00 139.70 54833.95 88888.00 2013-05-31 09:20:15.125 151 12615.95 139.72 54833.97 88888.00 2013-05-31 09:20:15.250 151 12615.92 139.72 54833.97 88888.00 2013-05-31 09:20:15.375 151 12615.95 139.72 54833.95 88888.00 2013-05-31 09:20:15.500 151 12615.98 139.70 54833.97 88888.00 2013-05-31 09:20:15.625 151 12616.00 139.72 54833.97 88888.00 2013-05-31 09:20:15.750 151 12615.90 139.72 54833.95 88888.00 2013-05-31 09:20:15.875 151 12615.90 139.78 54833.97 88888.00 2013-05-31 09:20:16.000 151 12615.92 139.80 54833.97 88888.00 2013-05-31 09:20:16.125 151 12615.92 139.72 54833.93 88888.00 2013-05-31 09:20:16.250 151 12615.90 139.68 54833.95 88888.00 2013-05-31 09:20:16.375 151 12615.88 139.72 54833.95 88888.00 2013-05-31 09:20:16.500 151 12615.88 139.72 54833.95 88888.00 2013-05-31 09:20:16.625 151 12615.98 139.70 54833.95 88888.00 2013-05-31 09:20:16.750 151 12616.00 139.70 54833.95 88888.00 2013-05-31 09:20:16.875 151 12616.00 139.70 54833.95 88888.00 2013-05-31 09:20:17.000 151 12615.98 139.72 54833.97 88888.00 2013-05-31 09:20:17.125 151 12615.88 139.75 54833.97 88888.00 2013-05-31 09:20:17.250 151 12615.85 139.72 54833.95 88888.00 2013-05-31 09:20:17.375 151 12615.92 139.72 54833.97 88888.00 2013-05-31 09:20:17.500 151 12615.95 139.75 54834.00 88888.00 2013-05-31 09:20:17.625 151 12615.98 139.75 54834.03 88888.00 2013-05-31 09:20:17.750 151 12615.98 139.72 54834.00 88888.00 2013-05-31 09:20:17.875 151 12616.00 139.72 54833.97 88888.00 2013-05-31 09:20:18.000 151 12616.02 139.70 54833.95 88888.00 2013-05-31 09:20:18.125 151 12615.98 139.70 54834.00 88888.00 2013-05-31 09:20:18.250 151 12615.92 139.70 54834.00 88888.00 2013-05-31 09:20:18.375 151 12616.00 139.72 54834.00 88888.00 2013-05-31 09:20:18.500 151 12616.02 139.75 54834.03 88888.00 2013-05-31 09:20:18.625 151 12616.05 139.75 54834.03 88888.00 2013-05-31 09:20:18.750 151 12616.05 139.75 54834.03 88888.00 2013-05-31 09:20:18.875 151 12616.02 139.72 54834.03 88888.00 2013-05-31 09:20:19.000 151 12616.00 139.75 54834.03 88888.00 2013-05-31 09:20:19.125 151 12616.00 139.72 54834.03 88888.00 2013-05-31 09:20:19.250 151 12616.00 139.72 54834.03 88888.00 2013-05-31 09:20:19.375 151 12615.95 139.75 54834.00 88888.00 2013-05-31 09:20:19.500 151 12615.92 139.70 54833.97 88888.00 2013-05-31 09:20:19.625 151 12615.98 139.68 54833.97 88888.00 2013-05-31 09:20:19.750 151 12616.05 139.72 54834.03 88888.00 2013-05-31 09:20:19.875 151 12616.02 139.75 54834.03 88888.00 2013-05-31 09:20:20.000 151 12615.98 139.72 54834.00 88888.00 2013-05-31 09:20:20.125 151 12615.95 139.75 54833.97 88888.00 2013-05-31 09:20:20.250 151 12615.92 139.68 54833.95 88888.00 2013-05-31 09:20:20.375 151 12615.95 139.68 54833.93 88888.00 2013-05-31 09:20:20.500 151 12615.92 139.68 54833.95 88888.00 2013-05-31 09:20:20.625 151 12615.95 139.70 54833.95 88888.00 2013-05-31 09:20:20.750 151 12615.92 139.70 54833.97 88888.00 2013-05-31 09:20:20.875 151 12615.92 139.70 54834.00 88888.00 2013-05-31 09:20:21.000 151 12615.92 139.70 54833.97 88888.00 2013-05-31 09:20:21.125 151 12615.95 139.75 54834.00 88888.00 2013-05-31 09:20:21.250 151 12615.95 139.70 54834.00 88888.00 2013-05-31 09:20:21.375 151 12615.95 139.70 54834.00 88888.00 2013-05-31 09:20:21.500 151 12615.95 139.72 54834.00 88888.00 2013-05-31 09:20:21.625 151 12615.95 139.72 54834.03 88888.00 2013-05-31 09:20:21.750 151 12616.00 139.68 54834.00 88888.00 2013-05-31 09:20:21.875 151 12616.00 139.70 54834.00 88888.00 2013-05-31 09:20:22.000 151 12615.95 139.70 54833.97 88888.00 2013-05-31 09:20:22.125 151 12615.92 139.68 54834.00 88888.00 2013-05-31 09:20:22.250 151 12616.05 139.70 54834.03 88888.00 2013-05-31 09:20:22.375 151 12616.15 139.72 54833.97 88888.00 2013-05-31 09:20:22.500 151 12616.05 139.70 54833.97 88888.00 2013-05-31 09:20:22.625 151 12616.02 139.72 54834.03 88888.00 2013-05-31 09:20:22.750 151 12616.05 139.72 54834.03 88888.00 2013-05-31 09:20:22.875 151 12616.10 139.75 54834.03 88888.00 2013-05-31 09:20:23.000 151 12616.05 139.75 54833.97 88888.00 2013-05-31 09:20:23.125 151 12616.02 139.70 54833.97 88888.00 2013-05-31 09:20:23.250 151 12616.05 139.75 54834.00 88888.00 2013-05-31 09:20:23.375 151 12616.12 139.72 54833.97 88888.00 2013-05-31 09:20:23.500 151 12616.12 139.72 54834.00 88888.00 2013-05-31 09:20:23.625 151 12616.10 139.72 54834.00 88888.00 2013-05-31 09:20:23.750 151 12616.10 139.70 54834.00 88888.00 2013-05-31 09:20:23.875 151 12616.12 139.72 54834.00 88888.00 2013-05-31 09:20:24.000 151 12616.12 139.75 54834.00 88888.00 2013-05-31 09:20:24.125 151 12616.10 139.72 54834.00 88888.00 2013-05-31 09:20:24.250 151 12616.05 139.72 54834.00 88888.00 2013-05-31 09:20:24.375 151 12616.10 139.78 54834.03 88888.00 2013-05-31 09:20:24.500 151 12616.08 139.78 54834.03 88888.00 2013-05-31 09:20:24.625 151 12616.10 139.75 54833.97 88888.00 2013-05-31 09:20:24.750 151 12616.08 139.75 54834.00 88888.00 2013-05-31 09:20:24.875 151 12616.05 139.75 54834.00 88888.00 2013-05-31 09:20:25.000 151 12616.02 139.75 54833.97 88888.00 2013-05-31 09:20:25.125 151 12616.12 139.78 54834.00 88888.00 2013-05-31 09:20:25.250 151 12616.20 139.75 54834.00 88888.00 2013-05-31 09:20:25.375 151 12616.17 139.78 54834.00 88888.00 2013-05-31 09:20:25.500 151 12616.10 139.78 54834.03 88888.00 2013-05-31 09:20:25.625 151 12616.08 139.78 54834.03 88888.00 2013-05-31 09:20:25.750 151 12616.02 139.78 54834.00 88888.00 2013-05-31 09:20:25.875 151 12616.00 139.78 54834.00 88888.00 2013-05-31 09:20:26.000 151 12616.08 139.80 54834.03 88888.00 2013-05-31 09:20:26.125 151 12616.05 139.75 54834.00 88888.00 2013-05-31 09:20:26.250 151 12616.05 139.70 54834.00 88888.00 2013-05-31 09:20:26.375 151 12616.05 139.72 54834.00 88888.00 2013-05-31 09:20:26.500 151 12616.10 139.75 54834.00 88888.00 2013-05-31 09:20:26.625 151 12616.12 139.75 54834.00 88888.00 2013-05-31 09:20:26.750 151 12616.12 139.75 54834.00 88888.00 2013-05-31 09:20:26.875 151 12616.15 139.80 54834.05 88888.00 2013-05-31 09:20:27.000 151 12616.15 139.78 54834.03 88888.00 2013-05-31 09:20:27.125 151 12616.15 139.72 54834.03 88888.00 2013-05-31 09:20:27.250 151 12616.17 139.72 54834.03 88888.00 2013-05-31 09:20:27.375 151 12616.15 139.72 54834.00 88888.00 2013-05-31 09:20:27.500 151 12616.12 139.78 54834.00 88888.00 2013-05-31 09:20:27.625 151 12616.17 139.80 54834.05 88888.00 2013-05-31 09:20:27.750 151 12616.17 139.78 54834.03 88888.00 2013-05-31 09:20:27.875 151 12616.15 139.75 54834.05 88888.00 2013-05-31 09:20:28.000 151 12616.12 139.80 54834.07 88888.00 2013-05-31 09:20:28.125 151 12616.10 139.80 54834.05 88888.00 2013-05-31 09:20:28.250 151 12616.10 139.78 54834.07 88888.00 2013-05-31 09:20:28.375 151 12616.05 139.78 54834.07 88888.00 2013-05-31 09:20:28.500 151 12616.08 139.80 54834.05 88888.00 2013-05-31 09:20:28.625 151 12616.10 139.80 54834.03 88888.00 2013-05-31 09:20:28.750 151 12616.10 139.80 54834.07 88888.00 2013-05-31 09:20:28.875 151 12616.12 139.82 54834.05 88888.00 2013-05-31 09:20:29.000 151 12616.15 139.82 54834.05 88888.00 2013-05-31 09:20:29.125 151 12616.15 139.80 54834.05 88888.00 2013-05-31 09:20:29.250 151 12616.12 139.75 54834.05 88888.00 2013-05-31 09:20:29.375 151 12616.12 139.80 54834.03 88888.00 2013-05-31 09:20:29.500 151 12616.10 139.75 54834.03 88888.00 2013-05-31 09:20:29.625 151 12616.10 139.78 54834.00 88888.00 2013-05-31 09:20:29.750 151 12616.10 139.80 54834.03 88888.00 2013-05-31 09:20:29.875 151 12616.12 139.82 54834.03 88888.00 2013-05-31 09:20:30.000 151 12616.12 139.78 54833.97 88888.00 2013-05-31 09:20:30.125 151 12616.10 139.78 54834.03 88888.00 2013-05-31 09:20:30.250 151 12616.05 139.75 54834.03 88888.00 2013-05-31 09:20:30.375 151 12616.10 139.80 54834.00 88888.00 2013-05-31 09:20:30.500 151 12616.17 139.82 54834.03 88888.00 2013-05-31 09:20:30.625 151 12616.12 139.80 54834.05 88888.00 2013-05-31 09:20:30.750 151 12616.08 139.75 54834.00 88888.00 2013-05-31 09:20:30.875 151 12616.08 139.75 54834.00 88888.00 2013-05-31 09:20:31.000 151 12616.20 139.78 54834.00 88888.00 2013-05-31 09:20:31.125 151 12616.20 139.80 54834.05 88888.00 2013-05-31 09:20:31.250 151 12616.12 139.78 54834.03 88888.00 2013-05-31 09:20:31.375 151 12616.15 139.75 54834.03 88888.00 2013-05-31 09:20:31.500 151 12616.15 139.78 54833.97 88888.00 2013-05-31 09:20:31.625 151 12616.15 139.78 54833.97 88888.00 2013-05-31 09:20:31.750 151 12616.15 139.75 54833.97 88888.00 2013-05-31 09:20:31.875 151 12616.17 139.78 54834.00 88888.00 2013-05-31 09:20:32.000 151 12616.20 139.82 54834.00 88888.00 2013-05-31 09:20:32.125 151 12616.17 139.85 54834.05 88888.00 2013-05-31 09:20:32.250 151 12616.15 139.78 54834.05 88888.00 2013-05-31 09:20:32.375 151 12616.17 139.80 54834.05 88888.00 2013-05-31 09:20:32.500 151 12616.20 139.82 54834.10 88888.00 2013-05-31 09:20:32.625 151 12616.17 139.85 54834.10 88888.00 2013-05-31 09:20:32.750 151 12616.17 139.82 54834.05 88888.00 2013-05-31 09:20:32.875 151 12616.17 139.88 54834.05 88888.00 2013-05-31 09:20:33.000 151 12616.12 139.88 54834.03 88888.00 2013-05-31 09:20:33.125 151 12616.12 139.85 54834.05 88888.00 2013-05-31 09:20:33.250 151 12616.20 139.80 54834.05 88888.00 2013-05-31 09:20:33.375 151 12616.17 139.82 54834.05 88888.00 2013-05-31 09:20:33.500 151 12616.17 139.85 54834.03 88888.00 2013-05-31 09:20:33.625 151 12616.17 139.85 54834.05 88888.00 2013-05-31 09:20:33.750 151 12616.17 139.88 54834.07 88888.00 2013-05-31 09:20:33.875 151 12616.17 139.82 54834.03 88888.00 2013-05-31 09:20:34.000 151 12616.17 139.78 54834.00 88888.00 2013-05-31 09:20:34.125 151 12616.15 139.78 54834.03 88888.00 2013-05-31 09:20:34.250 151 12616.15 139.78 54834.00 88888.00 2013-05-31 09:20:34.375 151 12616.20 139.85 54834.03 88888.00 2013-05-31 09:20:34.500 151 12616.20 139.82 54834.05 88888.00 2013-05-31 09:20:34.625 151 12616.20 139.80 54834.07 88888.00 2013-05-31 09:20:34.750 151 12616.15 139.82 54834.07 88888.00 2013-05-31 09:20:34.875 151 12616.15 139.82 54834.05 88888.00 2013-05-31 09:20:35.000 151 12616.23 139.82 54834.03 88888.00 2013-05-31 09:20:35.125 151 12616.27 139.85 54834.05 88888.00 2013-05-31 09:20:35.250 151 12616.27 139.82 54834.07 88888.00 2013-05-31 09:20:35.375 151 12616.20 139.85 54834.05 88888.00 2013-05-31 09:20:35.500 151 12616.23 139.82 54834.05 88888.00 2013-05-31 09:20:35.625 151 12616.23 139.80 54834.03 88888.00 2013-05-31 09:20:35.750 151 12616.25 139.82 54834.00 88888.00 2013-05-31 09:20:35.875 151 12616.23 139.85 54834.03 88888.00 2013-05-31 09:20:36.000 151 12616.20 139.82 54834.00 88888.00 2013-05-31 09:20:36.125 151 12616.23 139.82 54834.05 88888.00 2013-05-31 09:20:36.250 151 12616.17 139.82 54834.05 88888.00 2013-05-31 09:20:36.375 151 12616.17 139.88 54834.07 88888.00 2013-05-31 09:20:36.500 151 12616.20 139.90 54834.05 88888.00 2013-05-31 09:20:36.625 151 12616.15 139.90 54834.07 88888.00 2013-05-31 09:20:36.750 151 12616.17 139.88 54834.05 88888.00 2013-05-31 09:20:36.875 151 12616.12 139.80 54834.03 88888.00 2013-05-31 09:20:37.000 151 12616.12 139.80 54834.00 88888.00 2013-05-31 09:20:37.125 151 12616.15 139.82 54834.05 88888.00 2013-05-31 09:20:37.250 151 12616.20 139.82 54834.05 88888.00 2013-05-31 09:20:37.375 151 12616.23 139.85 54834.03 88888.00 2013-05-31 09:20:37.500 151 12616.25 139.88 54834.03 88888.00 2013-05-31 09:20:37.625 151 12616.17 139.85 54834.03 88888.00 2013-05-31 09:20:37.750 151 12616.10 139.85 54834.05 88888.00 2013-05-31 09:20:37.875 151 12616.12 139.85 54834.05 88888.00 2013-05-31 09:20:38.000 151 12616.23 139.88 54834.05 88888.00 2013-05-31 09:20:38.125 151 12616.33 139.85 54834.03 88888.00 2013-05-31 09:20:38.250 151 12616.30 139.82 54834.03 88888.00 2013-05-31 09:20:38.375 151 12616.25 139.82 54834.00 88888.00 2013-05-31 09:20:38.500 151 12616.23 139.80 54834.00 88888.00 2013-05-31 09:20:38.625 151 12616.27 139.85 54834.03 88888.00 2013-05-31 09:20:38.750 151 12616.35 139.93 54834.07 88888.00 2013-05-31 09:20:38.875 151 12616.35 139.93 54834.07 88888.00 2013-05-31 09:20:39.000 151 12616.35 139.90 54834.05 88888.00 2013-05-31 09:20:39.125 151 12616.33 139.85 54834.03 88888.00 2013-05-31 09:20:39.250 151 12616.27 139.80 54834.00 88888.00 2013-05-31 09:20:39.375 151 12616.27 139.82 54834.03 88888.00 2013-05-31 09:20:39.500 151 12616.25 139.85 54834.03 88888.00 2013-05-31 09:20:39.625 151 12616.30 139.82 54834.00 88888.00 2013-05-31 09:20:39.750 151 12616.33 139.85 54834.03 88888.00 2013-05-31 09:20:39.875 151 12616.30 139.82 54834.05 88888.00 2013-05-31 09:20:40.000 151 12616.33 139.85 54834.05 88888.00 2013-05-31 09:20:40.125 151 12616.30 139.88 54834.07 88888.00 2013-05-31 09:20:40.250 151 12616.20 139.80 54834.05 88888.00 2013-05-31 09:20:40.375 151 12616.20 139.78 54834.03 88888.00 2013-05-31 09:20:40.500 151 12616.25 139.82 54834.05 88888.00 2013-05-31 09:20:40.625 151 12616.23 139.85 54834.05 88888.00 2013-05-31 09:20:40.750 151 12616.23 139.88 54834.10 88888.00 2013-05-31 09:20:40.875 151 12616.25 139.85 54834.10 88888.00 2013-05-31 09:20:41.000 151 12616.27 139.82 54834.03 88888.00 2013-05-31 09:20:41.125 151 12616.30 139.88 54834.03 88888.00 2013-05-31 09:20:41.250 151 12616.30 139.85 54834.05 88888.00 2013-05-31 09:20:41.375 151 12616.33 139.85 54834.05 88888.00 2013-05-31 09:20:41.500 151 12616.30 139.88 54834.03 88888.00 2013-05-31 09:20:41.625 151 12616.30 139.85 54834.05 88888.00 2013-05-31 09:20:41.750 151 12616.27 139.82 54834.05 88888.00 2013-05-31 09:20:41.875 151 12616.17 139.82 54834.05 88888.00 2013-05-31 09:20:42.000 151 12616.27 139.85 54834.07 88888.00 2013-05-31 09:20:42.125 151 12616.30 139.90 54834.12 88888.00 2013-05-31 09:20:42.250 151 12616.25 139.88 54834.07 88888.00 2013-05-31 09:20:42.375 151 12616.25 139.85 54834.03 88888.00 2013-05-31 09:20:42.500 151 12616.17 139.82 54834.03 88888.00 2013-05-31 09:20:42.625 151 12616.23 139.88 54834.05 88888.00 2013-05-31 09:20:42.750 151 12616.33 139.90 54834.07 88888.00 2013-05-31 09:20:42.875 151 12616.40 139.85 54834.07 88888.00 2013-05-31 09:20:43.000 151 12616.38 139.85 54834.05 88888.00 2013-05-31 09:20:43.125 151 12616.30 139.82 54834.05 88888.00 2013-05-31 09:20:43.250 151 12616.33 139.85 54834.05 88888.00 2013-05-31 09:20:43.375 151 12616.30 139.88 54834.05 88888.00 2013-05-31 09:20:43.500 151 12616.25 139.85 54834.03 88888.00 2013-05-31 09:20:43.625 151 12616.27 139.85 54834.03 88888.00 2013-05-31 09:20:43.750 151 12616.35 139.90 54834.07 88888.00 2013-05-31 09:20:43.875 151 12616.33 139.90 54834.07 88888.00 2013-05-31 09:20:44.000 151 12616.33 139.85 54834.05 88888.00 2013-05-31 09:20:44.125 151 12616.27 139.85 54834.07 88888.00 2013-05-31 09:20:44.250 151 12616.30 139.88 54834.12 88888.00 2013-05-31 09:20:44.375 151 12616.33 139.90 54834.07 88888.00 2013-05-31 09:20:44.500 151 12616.20 139.82 54834.03 88888.00 2013-05-31 09:20:44.625 151 12616.15 139.82 54834.05 88888.00 2013-05-31 09:20:44.750 151 12616.17 139.82 54834.05 88888.00 2013-05-31 09:20:44.875 151 12616.23 139.82 54834.07 88888.00 2013-05-31 09:20:45.000 151 12616.27 139.82 54834.05 88888.00 2013-05-31 09:20:45.125 151 12616.25 139.85 54834.05 88888.00 2013-05-31 09:20:45.250 151 12616.30 139.88 54834.07 88888.00 2013-05-31 09:20:45.375 151 12616.35 139.88 54834.05 88888.00 2013-05-31 09:20:45.500 151 12616.33 139.85 54834.05 88888.00 2013-05-31 09:20:45.625 151 12616.33 139.85 54834.07 88888.00 2013-05-31 09:20:45.750 151 12616.40 139.88 54834.10 88888.00 2013-05-31 09:20:45.875 151 12616.42 139.88 54834.10 88888.00 2013-05-31 09:20:46.000 151 12616.40 139.82 54834.07 88888.00 2013-05-31 09:20:46.125 151 12616.40 139.85 54834.10 88888.00 2013-05-31 09:20:46.250 151 12616.42 139.85 54834.12 88888.00 2013-05-31 09:20:46.375 151 12616.45 139.85 54834.10 88888.00 2013-05-31 09:20:46.500 151 12616.40 139.80 54834.07 88888.00 2013-05-31 09:20:46.625 151 12616.38 139.85 54834.07 88888.00 2013-05-31 09:20:46.750 151 12616.35 139.85 54834.05 88888.00 2013-05-31 09:20:46.875 151 12616.35 139.90 54834.07 88888.00 2013-05-31 09:20:47.000 151 12616.40 139.88 54834.03 88888.00 2013-05-31 09:20:47.125 151 12616.42 139.93 54834.07 88888.00 2013-05-31 09:20:47.250 151 12616.42 139.90 54834.07 88888.00 2013-05-31 09:20:47.375 151 12616.33 139.88 54834.05 88888.00 2013-05-31 09:20:47.500 151 12616.35 139.82 54834.03 88888.00 2013-05-31 09:20:47.625 151 12616.42 139.88 54834.05 88888.00 2013-05-31 09:20:47.750 151 12616.48 139.90 54834.05 88888.00 2013-05-31 09:20:47.875 151 12616.45 139.93 54834.07 88888.00 2013-05-31 09:20:48.000 151 12616.40 139.93 54834.07 88888.00 2013-05-31 09:20:48.125 151 12616.38 139.93 54834.07 88888.00 2013-05-31 09:20:48.250 151 12616.35 139.82 54834.03 88888.00 2013-05-31 09:20:48.375 151 12616.42 139.85 54834.03 88888.00 2013-05-31 09:20:48.500 151 12616.38 139.88 54834.03 88888.00 2013-05-31 09:20:48.625 151 12616.33 139.85 54834.03 88888.00 2013-05-31 09:20:48.750 151 12616.30 139.88 54834.05 88888.00 2013-05-31 09:20:48.875 151 12616.33 139.88 54834.07 88888.00 2013-05-31 09:20:49.000 151 12616.42 139.90 54834.05 88888.00 2013-05-31 09:20:49.125 151 12616.42 139.88 54834.03 88888.00 2013-05-31 09:20:49.250 151 12616.40 139.82 54834.05 88888.00 2013-05-31 09:20:49.375 151 12616.40 139.85 54834.05 88888.00 2013-05-31 09:20:49.500 151 12616.40 139.85 54834.07 88888.00 2013-05-31 09:20:49.625 151 12616.45 139.90 54834.07 88888.00 2013-05-31 09:20:49.750 151 12616.42 139.90 54834.05 88888.00 2013-05-31 09:20:49.875 151 12616.45 139.88 54834.05 88888.00 2013-05-31 09:20:50.000 151 12616.40 139.82 54834.00 88888.00 2013-05-31 09:20:50.125 151 12616.35 139.80 54834.03 88888.00 2013-05-31 09:20:50.250 151 12616.38 139.85 54834.07 88888.00 2013-05-31 09:20:50.375 151 12616.42 139.88 54834.10 88888.00 2013-05-31 09:20:50.500 151 12616.35 139.85 54834.05 88888.00 2013-05-31 09:20:50.625 151 12616.38 139.85 54834.05 88888.00 2013-05-31 09:20:50.750 151 12616.45 139.88 54834.05 88888.00 2013-05-31 09:20:50.875 151 12616.42 139.88 54834.03 88888.00 2013-05-31 09:20:51.000 151 12616.42 139.88 54834.00 88888.00 2013-05-31 09:20:51.125 151 12616.45 139.82 54834.03 88888.00 2013-05-31 09:20:51.250 151 12616.48 139.82 54834.05 88888.00 2013-05-31 09:20:51.375 151 12616.48 139.85 54834.05 88888.00 2013-05-31 09:20:51.500 151 12616.42 139.85 54834.03 88888.00 2013-05-31 09:20:51.625 151 12616.35 139.82 54834.00 88888.00 2013-05-31 09:20:51.750 151 12616.38 139.80 54834.00 88888.00 2013-05-31 09:20:51.875 151 12616.45 139.82 54834.03 88888.00 2013-05-31 09:20:52.000 151 12616.48 139.85 54834.03 88888.00 2013-05-31 09:20:52.125 151 12616.42 139.82 54834.03 88888.00 2013-05-31 09:20:52.250 151 12616.38 139.82 54834.03 88888.00 2013-05-31 09:20:52.375 151 12616.45 139.90 54834.07 88888.00 2013-05-31 09:20:52.500 151 12616.52 139.88 54834.05 88888.00 2013-05-31 09:20:52.625 151 12616.48 139.82 54834.05 88888.00 2013-05-31 09:20:52.750 151 12616.45 139.82 54834.05 88888.00 2013-05-31 09:20:52.875 151 12616.42 139.80 54834.05 88888.00 2013-05-31 09:20:53.000 151 12616.45 139.80 54834.00 88888.00 2013-05-31 09:20:53.125 151 12616.45 139.88 54834.05 88888.00 2013-05-31 09:20:53.250 151 12616.38 139.88 54834.05 88888.00 2013-05-31 09:20:53.375 151 12616.42 139.88 54834.05 88888.00 2013-05-31 09:20:53.500 151 12616.50 139.90 54834.07 88888.00 2013-05-31 09:20:53.625 151 12616.48 139.88 54834.05 88888.00 2013-05-31 09:20:53.750 151 12616.38 139.88 54834.03 88888.00 2013-05-31 09:20:53.875 151 12616.35 139.85 54834.05 88888.00 2013-05-31 09:20:54.000 151 12616.33 139.85 54834.05 88888.00 2013-05-31 09:20:54.125 151 12616.38 139.85 54834.07 88888.00 2013-05-31 09:20:54.250 151 12616.48 139.88 54834.07 88888.00 2013-05-31 09:20:54.375 151 12616.45 139.85 54834.03 88888.00 2013-05-31 09:20:54.500 151 12616.40 139.85 54834.07 88888.00 2013-05-31 09:20:54.625 151 12616.38 139.85 54834.10 88888.00 2013-05-31 09:20:54.750 151 12616.38 139.85 54834.10 88888.00 2013-05-31 09:20:54.875 151 12616.45 139.82 54834.07 88888.00 2013-05-31 09:20:55.000 151 12616.58 139.85 54834.05 88888.00 2013-05-31 09:20:55.125 151 12616.52 139.82 54834.05 88888.00 2013-05-31 09:20:55.250 151 12616.48 139.82 54834.05 88888.00 2013-05-31 09:20:55.375 151 12616.45 139.85 54834.07 88888.00 2013-05-31 09:20:55.500 151 12616.42 139.90 54834.10 88888.00 2013-05-31 09:20:55.625 151 12616.40 139.90 54834.07 88888.00 2013-05-31 09:20:55.750 151 12616.40 139.88 54834.07 88888.00 2013-05-31 09:20:55.875 151 12616.42 139.85 54834.07 88888.00 2013-05-31 09:20:56.000 151 12616.42 139.82 54834.07 88888.00 2013-05-31 09:20:56.125 151 12616.40 139.82 54834.07 88888.00 2013-05-31 09:20:56.250 151 12616.42 139.85 54834.12 88888.00 2013-05-31 09:20:56.375 151 12616.48 139.93 54834.12 88888.00 2013-05-31 09:20:56.500 151 12616.48 139.90 54834.10 88888.00 2013-05-31 09:20:56.625 151 12616.48 139.88 54834.07 88888.00 2013-05-31 09:20:56.750 151 12616.48 139.88 54834.10 88888.00 2013-05-31 09:20:56.875 151 12616.40 139.93 54834.07 88888.00 2013-05-31 09:20:57.000 151 12616.33 139.88 54834.07 88888.00 2013-05-31 09:20:57.125 151 12616.33 139.90 54834.10 88888.00 2013-05-31 09:20:57.250 151 12616.33 139.85 54834.07 88888.00 2013-05-31 09:20:57.375 151 12616.33 139.88 54834.07 88888.00 2013-05-31 09:20:57.500 151 12616.40 139.88 54834.07 88888.00 2013-05-31 09:20:57.625 151 12616.38 139.82 54834.07 88888.00 2013-05-31 09:20:57.750 151 12616.40 139.85 54834.07 88888.00 2013-05-31 09:20:57.875 151 12616.35 139.88 54834.10 88888.00 2013-05-31 09:20:58.000 151 12616.25 139.82 54834.07 88888.00 2013-05-31 09:20:58.125 151 12616.25 139.80 54834.07 88888.00 2013-05-31 09:20:58.250 151 12616.27 139.78 54834.05 88888.00 2013-05-31 09:20:58.375 151 12616.42 139.82 54834.10 88888.00 2013-05-31 09:20:58.500 151 12616.42 139.85 54834.07 88888.00 2013-05-31 09:20:58.625 151 12616.38 139.82 54834.07 88888.00 2013-05-31 09:20:58.750 151 12616.42 139.82 54834.07 88888.00 2013-05-31 09:20:58.875 151 12616.38 139.80 54834.07 88888.00 2013-05-31 09:20:59.000 151 12616.33 139.80 54834.05 88888.00 2013-05-31 09:20:59.125 151 12616.38 139.80 54834.05 88888.00 2013-05-31 09:20:59.250 151 12616.42 139.82 54834.10 88888.00 2013-05-31 09:20:59.375 151 12616.45 139.82 54834.10 88888.00 2013-05-31 09:20:59.500 151 12616.38 139.82 54834.07 88888.00 2013-05-31 09:20:59.625 151 12616.38 139.82 54834.07 88888.00 2013-05-31 09:20:59.750 151 12616.42 139.82 54834.07 88888.00 2013-05-31 09:20:59.875 151 12616.35 139.82 54834.10 88888.00 2013-05-31 09:21:00.000 151 12616.35 139.82 54834.07 88888.00 2013-05-31 09:21:00.125 151 12616.35 139.82 54834.10 88888.00 2013-05-31 09:21:00.250 151 12616.38 139.78 54834.12 88888.00 2013-05-31 09:21:00.375 151 12616.35 139.75 54834.12 88888.00 2013-05-31 09:21:00.500 151 12616.35 139.78 54834.10 88888.00 2013-05-31 09:21:00.625 151 12616.33 139.78 54834.12 88888.00 2013-05-31 09:21:00.750 151 12616.30 139.75 54834.15 88888.00 2013-05-31 09:21:00.875 151 12616.38 139.80 54834.15 88888.00 2013-05-31 09:21:01.000 151 12616.40 139.80 54834.10 88888.00 2013-05-31 09:21:01.125 151 12616.42 139.78 54834.07 88888.00 2013-05-31 09:21:01.250 151 12616.38 139.75 54834.07 88888.00 2013-05-31 09:21:01.375 151 12616.40 139.78 54834.05 88888.00 2013-05-31 09:21:01.500 151 12616.35 139.75 54834.05 88888.00 2013-05-31 09:21:01.625 151 12616.38 139.72 54834.07 88888.00 2013-05-31 09:21:01.750 151 12616.42 139.80 54834.10 88888.00 2013-05-31 09:21:01.875 151 12616.48 139.80 54834.10 88888.00 2013-05-31 09:21:02.000 151 12616.50 139.82 54834.07 88888.00 2013-05-31 09:21:02.125 151 12616.42 139.82 54834.12 88888.00 2013-05-31 09:21:02.250 151 12616.38 139.78 54834.07 88888.00 2013-05-31 09:21:02.375 151 12616.42 139.80 54834.10 88888.00 2013-05-31 09:21:02.500 151 12616.50 139.82 54834.12 88888.00 2013-05-31 09:21:02.625 151 12616.58 139.82 54834.12 88888.00 2013-05-31 09:21:02.750 151 12616.60 139.80 54834.10 88888.00 2013-05-31 09:21:02.875 151 12616.55 139.78 54834.10 88888.00 2013-05-31 09:21:03.000 151 12616.52 139.82 54834.15 88888.00 2013-05-31 09:21:03.125 151 12616.55 139.88 54834.18 88888.00 2013-05-31 09:21:03.250 151 12616.48 139.80 54834.12 88888.00 2013-05-31 09:21:03.375 151 12616.45 139.78 54834.10 88888.00 2013-05-31 09:21:03.500 151 12616.50 139.78 54834.12 88888.00 2013-05-31 09:21:03.625 151 12616.58 139.82 54834.15 88888.00 2013-05-31 09:21:03.750 151 12616.58 139.85 54834.15 88888.00 2013-05-31 09:21:03.875 151 12616.55 139.85 54834.15 88888.00 2013-05-31 09:21:04.000 151 12616.58 139.80 54834.12 88888.00 2013-05-31 09:21:04.125 151 12616.50 139.80 54834.10 88888.00 2013-05-31 09:21:04.250 151 12616.42 139.78 54834.10 88888.00 2013-05-31 09:21:04.375 151 12616.50 139.80 54834.15 88888.00 2013-05-31 09:21:04.500 151 12616.55 139.82 54834.15 88888.00 2013-05-31 09:21:04.625 151 12616.50 139.75 54834.12 88888.00 2013-05-31 09:21:04.750 151 12616.45 139.72 54834.07 88888.00 2013-05-31 09:21:04.875 151 12616.45 139.78 54834.10 88888.00 2013-05-31 09:21:05.000 151 12616.38 139.78 54834.12 88888.00 2013-05-31 09:21:05.125 151 12616.33 139.78 54834.12 88888.00 2013-05-31 09:21:05.250 151 12616.33 139.78 54834.15 88888.00 2013-05-31 09:21:05.375 151 12616.45 139.82 54834.18 88888.00 2013-05-31 09:21:05.500 151 12616.52 139.82 54834.18 88888.00 2013-05-31 09:21:05.625 151 12616.45 139.80 54834.18 88888.00 2013-05-31 09:21:05.750 151 12616.48 139.78 54834.18 88888.00 2013-05-31 09:21:05.875 151 12616.50 139.78 54834.15 88888.00 2013-05-31 09:21:06.000 151 12616.50 139.75 54834.15 88888.00 2013-05-31 09:21:06.125 151 12616.45 139.78 54834.15 88888.00 2013-05-31 09:21:06.250 151 12616.40 139.80 54834.15 88888.00 2013-05-31 09:21:06.375 151 12616.45 139.78 54834.18 88888.00 2013-05-31 09:21:06.500 151 12616.48 139.78 54834.15 88888.00 2013-05-31 09:21:06.625 151 12616.50 139.75 54834.15 88888.00 2013-05-31 09:21:06.750 151 12616.48 139.75 54834.15 88888.00 2013-05-31 09:21:06.875 151 12616.48 139.75 54834.12 88888.00 2013-05-31 09:21:07.000 151 12616.55 139.78 54834.12 88888.00 2013-05-31 09:21:07.125 151 12616.52 139.75 54834.12 88888.00 2013-05-31 09:21:07.250 151 12616.45 139.70 54834.15 88888.00 2013-05-31 09:21:07.375 151 12616.48 139.72 54834.15 88888.00 2013-05-31 09:21:07.500 151 12616.48 139.75 54834.15 88888.00 2013-05-31 09:21:07.625 151 12616.45 139.75 54834.15 88888.00 2013-05-31 09:21:07.750 151 12616.45 139.75 54834.18 88888.00 2013-05-31 09:21:07.875 151 12616.45 139.70 54834.12 88888.00 2013-05-31 09:21:08.000 151 12616.48 139.75 54834.12 88888.00 2013-05-31 09:21:08.125 151 12616.42 139.80 54834.15 88888.00 2013-05-31 09:21:08.250 151 12616.42 139.78 54834.15 88888.00 2013-05-31 09:21:08.375 151 12616.48 139.80 54834.18 88888.00 2013-05-31 09:21:08.500 151 12616.50 139.80 54834.15 88888.00 2013-05-31 09:21:08.625 151 12616.50 139.80 54834.15 88888.00 2013-05-31 09:21:08.750 151 12616.42 139.80 54834.15 88888.00 2013-05-31 09:21:08.875 151 12616.45 139.80 54834.18 88888.00 2013-05-31 09:21:09.000 151 12616.48 139.80 54834.20 88888.00 2013-05-31 09:21:09.125 151 12616.50 139.78 54834.18 88888.00 2013-05-31 09:21:09.250 151 12616.48 139.70 54834.12 88888.00 2013-05-31 09:21:09.375 151 12616.45 139.78 54834.10 88888.00 2013-05-31 09:21:09.500 151 12616.42 139.80 54834.15 88888.00 2013-05-31 09:21:09.625 151 12616.48 139.88 54834.20 88888.00 2013-05-31 09:21:09.750 151 12616.52 139.93 54834.28 88888.00 2013-05-31 09:21:09.875 151 12616.48 139.88 54834.25 88888.00 2013-05-31 09:21:10.000 151 12616.45 139.80 54834.18 88888.00 2013-05-31 09:21:10.125 151 12616.50 139.80 54834.15 88888.00 2013-05-31 09:21:10.250 151 12616.50 139.78 54834.15 88888.00 2013-05-31 09:21:10.375 151 12616.55 139.80 54834.18 88888.00 2013-05-31 09:21:10.500 151 12616.52 139.85 54834.18 88888.00 2013-05-31 09:21:10.625 151 12616.55 139.82 54834.15 88888.00 2013-05-31 09:21:10.750 151 12616.48 139.80 54834.15 88888.00 2013-05-31 09:21:10.875 151 12616.42 139.75 54834.12 88888.00 2013-05-31 09:21:11.000 151 12616.38 139.70 54834.07 88888.00 2013-05-31 09:21:11.125 151 12616.35 139.72 54834.10 88888.00 2013-05-31 09:21:11.250 151 12616.40 139.78 54834.18 88888.00 2013-05-31 09:21:11.375 151 12616.52 139.82 54834.20 88888.00 2013-05-31 09:21:11.500 151 12616.58 139.80 54834.18 88888.00 2013-05-31 09:21:11.625 151 12616.55 139.78 54834.18 88888.00 2013-05-31 09:21:11.750 151 12616.52 139.72 54834.18 88888.00 2013-05-31 09:21:11.875 151 12616.52 139.78 54834.15 88888.00 2013-05-31 09:21:12.000 151 12616.48 139.78 54834.10 88888.00 2013-05-31 09:21:12.125 151 12616.50 139.78 54834.12 88888.00 2013-05-31 09:21:12.250 151 12616.45 139.75 54834.15 88888.00 2013-05-31 09:21:12.375 151 12616.42 139.78 54834.15 88888.00 2013-05-31 09:21:12.500 151 12616.45 139.80 54834.18 88888.00 2013-05-31 09:21:12.625 151 12616.52 139.78 54834.15 88888.00 2013-05-31 09:21:12.750 151 12616.58 139.80 54834.18 88888.00 2013-05-31 09:21:12.875 151 12616.58 139.80 54834.18 88888.00 2013-05-31 09:21:13.000 151 12616.58 139.80 54834.12 88888.00 2013-05-31 09:21:13.125 151 12616.50 139.75 54834.12 88888.00 2013-05-31 09:21:13.250 151 12616.55 139.78 54834.18 88888.00 2013-05-31 09:21:13.375 151 12616.58 139.72 54834.18 88888.00 2013-05-31 09:21:13.500 151 12616.58 139.72 54834.15 88888.00 2013-05-31 09:21:13.625 151 12616.58 139.80 54834.15 88888.00 2013-05-31 09:21:13.750 151 12616.62 139.78 54834.15 88888.00 2013-05-31 09:21:13.875 151 12616.62 139.78 54834.15 88888.00 2013-05-31 09:21:14.000 151 12616.62 139.75 54834.12 88888.00 2013-05-31 09:21:14.125 151 12616.65 139.75 54834.15 88888.00 2013-05-31 09:21:14.250 151 12616.60 139.75 54834.18 88888.00 2013-05-31 09:21:14.375 151 12616.62 139.78 54834.18 88888.00 2013-05-31 09:21:14.500 151 12616.58 139.82 54834.18 88888.00 2013-05-31 09:21:14.625 151 12616.52 139.82 54834.18 88888.00 2013-05-31 09:21:14.750 151 12616.52 139.78 54834.15 88888.00 2013-05-31 09:21:14.875 151 12616.52 139.78 54834.12 88888.00 2013-05-31 09:21:15.000 151 12616.52 139.82 54834.15 88888.00 2013-05-31 09:21:15.125 151 12616.65 139.85 54834.18 88888.00 2013-05-31 09:21:15.250 151 12616.67 139.72 54834.10 88888.00 2013-05-31 09:21:15.375 151 12616.60 139.70 54834.10 88888.00 2013-05-31 09:21:15.500 151 12616.58 139.75 54834.12 88888.00 2013-05-31 09:21:15.625 151 12616.58 139.75 54834.15 88888.00 2013-05-31 09:21:15.750 151 12616.55 139.80 54834.20 88888.00 2013-05-31 09:21:15.875 151 12616.62 139.82 54834.20 88888.00 2013-05-31 09:21:16.000 151 12616.65 139.80 54834.18 88888.00 2013-05-31 09:21:16.125 151 12616.62 139.78 54834.18 88888.00 2013-05-31 09:21:16.250 151 12616.52 139.75 54834.18 88888.00 2013-05-31 09:21:16.375 151 12616.55 139.78 54834.18 88888.00 2013-05-31 09:21:16.500 151 12616.58 139.80 54834.18 88888.00 2013-05-31 09:21:16.625 151 12616.60 139.78 54834.15 88888.00 2013-05-31 09:21:16.750 151 12616.62 139.75 54834.12 88888.00 2013-05-31 09:21:16.875 151 12616.60 139.78 54834.15 88888.00 2013-05-31 09:21:17.000 151 12616.60 139.80 54834.12 88888.00 2013-05-31 09:21:17.125 151 12616.65 139.80 54834.15 88888.00 2013-05-31 09:21:17.250 151 12616.62 139.80 54834.18 88888.00 2013-05-31 09:21:17.375 151 12616.58 139.82 54834.18 88888.00 2013-05-31 09:21:17.500 151 12616.58 139.78 54834.15 88888.00 2013-05-31 09:21:17.625 151 12616.60 139.75 54834.15 88888.00 2013-05-31 09:21:17.750 151 12616.65 139.78 54834.15 88888.00 2013-05-31 09:21:17.875 151 12616.67 139.78 54834.15 88888.00 2013-05-31 09:21:18.000 151 12616.65 139.78 54834.15 88888.00 2013-05-31 09:21:18.125 151 12616.73 139.78 54834.15 88888.00 2013-05-31 09:21:18.250 151 12616.73 139.75 54834.12 88888.00 2013-05-31 09:21:18.375 151 12616.67 139.75 54834.10 88888.00 2013-05-31 09:21:18.500 151 12616.65 139.75 54834.12 88888.00 2013-05-31 09:21:18.625 151 12616.58 139.75 54834.12 88888.00 2013-05-31 09:21:18.750 151 12616.60 139.75 54834.15 88888.00 2013-05-31 09:21:18.875 151 12616.60 139.75 54834.15 88888.00 2013-05-31 09:21:19.000 151 12616.62 139.80 54834.15 88888.00 2013-05-31 09:21:19.125 151 12616.65 139.80 54834.18 88888.00 2013-05-31 09:21:19.250 151 12616.67 139.75 54834.18 88888.00 2013-05-31 09:21:19.375 151 12616.67 139.75 54834.15 88888.00 2013-05-31 09:21:19.500 151 12616.65 139.75 54834.12 88888.00 2013-05-31 09:21:19.625 151 12616.65 139.75 54834.15 88888.00 2013-05-31 09:21:19.750 151 12616.60 139.72 54834.12 88888.00 2013-05-31 09:21:19.875 151 12616.52 139.75 54834.12 88888.00 2013-05-31 09:21:20.000 151 12616.52 139.72 54834.10 88888.00 2013-05-31 09:21:20.125 151 12616.52 139.72 54834.12 88888.00 2013-05-31 09:21:20.250 151 12616.50 139.72 54834.15 88888.00 2013-05-31 09:21:20.375 151 12616.50 139.80 54834.15 88888.00 2013-05-31 09:21:20.500 151 12616.42 139.78 54834.15 88888.00 2013-05-31 09:21:20.625 151 12616.45 139.75 54834.15 88888.00 2013-05-31 09:21:20.750 151 12616.48 139.75 54834.15 88888.00 2013-05-31 09:21:20.875 151 12616.55 139.75 54834.15 88888.00 2013-05-31 09:21:21.000 151 12616.52 139.78 54834.15 88888.00 2013-05-31 09:21:21.125 151 12616.55 139.78 54834.18 88888.00 2013-05-31 09:21:21.250 151 12616.52 139.72 54834.15 88888.00 2013-05-31 09:21:21.375 151 12616.55 139.78 54834.12 88888.00 2013-05-31 09:21:21.500 151 12616.58 139.80 54834.12 88888.00 2013-05-31 09:21:21.625 151 12616.60 139.80 54834.12 88888.00 2013-05-31 09:21:21.750 151 12616.58 139.80 54834.18 88888.00 2013-05-31 09:21:21.875 151 12616.55 139.80 54834.20 88888.00 2013-05-31 09:21:22.000 151 12616.52 139.78 54834.20 88888.00 2013-05-31 09:21:22.125 151 12616.60 139.78 54834.22 88888.00 2013-05-31 09:21:22.250 151 12616.60 139.78 54834.22 88888.00 2013-05-31 09:21:22.375 151 12616.58 139.80 54834.20 88888.00 2013-05-31 09:21:22.500 151 12616.60 139.75 54834.20 88888.00 2013-05-31 09:21:22.625 151 12616.62 139.75 54834.20 88888.00 2013-05-31 09:21:22.750 151 12616.60 139.78 54834.18 88888.00 2013-05-31 09:21:22.875 151 12616.55 139.75 54834.18 88888.00 2013-05-31 09:21:23.000 151 12616.58 139.75 54834.18 88888.00 2013-05-31 09:21:23.125 151 12616.58 139.75 54834.18 88888.00 2013-05-31 09:21:23.250 151 12616.52 139.75 54834.20 88888.00 2013-05-31 09:21:23.375 151 12616.50 139.72 54834.20 88888.00 2013-05-31 09:21:23.500 151 12616.48 139.72 54834.15 88888.00 2013-05-31 09:21:23.625 151 12616.58 139.78 54834.18 88888.00 2013-05-31 09:21:23.750 151 12616.62 139.80 54834.22 88888.00 2013-05-31 09:21:23.875 151 12616.58 139.78 54834.20 88888.00 2013-05-31 09:21:24.000 151 12616.55 139.75 54834.18 88888.00 2013-05-31 09:21:24.125 151 12616.62 139.78 54834.20 88888.00 2013-05-31 09:21:24.250 151 12616.52 139.75 54834.20 88888.00 2013-05-31 09:21:24.375 151 12616.50 139.75 54834.18 88888.00 2013-05-31 09:21:24.500 151 12616.55 139.75 54834.20 88888.00 2013-05-31 09:21:24.625 151 12616.52 139.75 54834.20 88888.00 2013-05-31 09:21:24.750 151 12616.45 139.78 54834.20 88888.00 2013-05-31 09:21:24.875 151 12616.45 139.82 54834.28 88888.00 2013-05-31 09:21:25.000 151 12616.40 139.80 54834.28 88888.00 2013-05-31 09:21:25.125 151 12616.38 139.80 54834.25 88888.00 2013-05-31 09:21:25.250 151 12616.42 139.80 54834.25 88888.00 2013-05-31 09:21:25.375 151 12616.45 139.80 54834.25 88888.00 2013-05-31 09:21:25.500 151 12616.40 139.75 54834.20 88888.00 2013-05-31 09:21:25.625 151 12616.42 139.72 54834.22 88888.00 2013-05-31 09:21:25.750 151 12616.42 139.75 54834.22 88888.00 2013-05-31 09:21:25.875 151 12616.48 139.78 54834.22 88888.00 2013-05-31 09:21:26.000 151 12616.55 139.78 54834.22 88888.00 2013-05-31 09:21:26.125 151 12616.55 139.85 54834.22 88888.00 2013-05-31 09:21:26.250 151 12616.55 139.78 54834.22 88888.00 2013-05-31 09:21:26.375 151 12616.55 139.72 54834.20 88888.00 2013-05-31 09:21:26.500 151 12616.55 139.72 54834.20 88888.00 2013-05-31 09:21:26.625 151 12616.58 139.72 54834.18 88888.00 2013-05-31 09:21:26.750 151 12616.52 139.75 54834.20 88888.00 2013-05-31 09:21:26.875 151 12616.42 139.80 54834.25 88888.00 2013-05-31 09:21:27.000 151 12616.45 139.80 54834.25 88888.00 2013-05-31 09:21:27.125 151 12616.55 139.78 54834.25 88888.00 2013-05-31 09:21:27.250 151 12616.60 139.80 54834.28 88888.00 2013-05-31 09:21:27.375 151 12616.60 139.85 54834.30 88888.00 2013-05-31 09:21:27.500 151 12616.48 139.82 54834.25 88888.00 2013-05-31 09:21:27.625 151 12616.45 139.80 54834.25 88888.00 2013-05-31 09:21:27.750 151 12616.42 139.80 54834.22 88888.00 2013-05-31 09:21:27.875 151 12616.35 139.78 54834.22 88888.00 2013-05-31 09:21:28.000 151 12616.38 139.78 54834.22 88888.00 2013-05-31 09:21:28.125 151 12616.40 139.75 54834.22 88888.00 2013-05-31 09:21:28.250 151 12616.40 139.78 54834.25 88888.00 2013-05-31 09:21:28.375 151 12616.45 139.82 54834.25 88888.00 2013-05-31 09:21:28.500 151 12616.42 139.80 54834.25 88888.00 2013-05-31 09:21:28.625 151 12616.38 139.80 54834.25 88888.00 2013-05-31 09:21:28.750 151 12616.42 139.78 54834.25 88888.00 2013-05-31 09:21:28.875 151 12616.48 139.80 54834.22 88888.00 2013-05-31 09:21:29.000 151 12616.48 139.82 54834.22 88888.00 2013-05-31 09:21:29.125 151 12616.42 139.82 54834.25 88888.00 2013-05-31 09:21:29.250 151 12616.45 139.80 54834.28 88888.00 2013-05-31 09:21:29.375 151 12616.45 139.80 54834.25 88888.00 2013-05-31 09:21:29.500 151 12616.38 139.75 54834.22 88888.00 2013-05-31 09:21:29.625 151 12616.40 139.75 54834.20 88888.00 2013-05-31 09:21:29.750 151 12616.45 139.72 54834.20 88888.00 2013-05-31 09:21:29.875 151 12616.45 139.78 54834.20 88888.00 2013-05-31 09:21:30.000 151 12616.48 139.80 54834.22 88888.00 2013-05-31 09:21:30.125 151 12616.52 139.82 54834.22 88888.00 2013-05-31 09:21:30.250 151 12616.48 139.78 54834.22 88888.00 2013-05-31 09:21:30.375 151 12616.45 139.78 54834.22 88888.00 2013-05-31 09:21:30.500 151 12616.45 139.78 54834.28 88888.00 2013-05-31 09:21:30.625 151 12616.50 139.82 54834.30 88888.00 2013-05-31 09:21:30.750 151 12616.58 139.85 54834.30 88888.00 2013-05-31 09:21:30.875 151 12616.48 139.90 54834.32 88888.00 2013-05-31 09:21:31.000 151 12616.38 139.85 54834.28 88888.00 2013-05-31 09:21:31.125 151 12616.38 139.88 54834.28 88888.00 2013-05-31 09:21:31.250 151 12616.38 139.82 54834.30 88888.00 2013-05-31 09:21:31.375 151 12616.42 139.85 54834.30 88888.00 2013-05-31 09:21:31.500 151 12616.42 139.85 54834.28 88888.00 2013-05-31 09:21:31.625 151 12616.42 139.82 54834.25 88888.00 2013-05-31 09:21:31.750 151 12616.40 139.80 54834.30 88888.00 2013-05-31 09:21:31.875 151 12616.40 139.82 54834.30 88888.00 2013-05-31 09:21:32.000 151 12616.35 139.80 54834.28 88888.00 2013-05-31 09:21:32.125 151 12616.30 139.78 54834.25 88888.00 2013-05-31 09:21:32.250 151 12616.33 139.75 54834.25 88888.00 2013-05-31 09:21:32.375 151 12616.38 139.80 54834.28 88888.00 2013-05-31 09:21:32.500 151 12616.35 139.80 54834.28 88888.00 2013-05-31 09:21:32.625 151 12616.30 139.78 54834.25 88888.00 2013-05-31 09:21:32.750 151 12616.30 139.70 54834.22 88888.00 2013-05-31 09:21:32.875 151 12616.35 139.75 54834.28 88888.00 2013-05-31 09:21:33.000 151 12616.38 139.78 54834.30 88888.00 2013-05-31 09:21:33.125 151 12616.35 139.78 54834.32 88888.00 2013-05-31 09:21:33.250 151 12616.33 139.72 54834.30 88888.00 2013-05-31 09:21:33.375 151 12616.38 139.78 54834.32 88888.00 2013-05-31 09:21:33.500 151 12616.45 139.88 54834.35 88888.00 2013-05-31 09:21:33.625 151 12616.38 139.85 54834.30 88888.00 2013-05-31 09:21:33.750 151 12616.35 139.80 54834.30 88888.00 2013-05-31 09:21:33.875 151 12616.40 139.80 54834.30 88888.00 2013-05-31 09:21:34.000 151 12616.40 139.80 54834.28 88888.00 2013-05-31 09:21:34.125 151 12616.38 139.80 54834.30 88888.00 2013-05-31 09:21:34.250 151 12616.33 139.78 54834.30 88888.00 2013-05-31 09:21:34.375 151 12616.35 139.80 54834.30 88888.00 2013-05-31 09:21:34.500 151 12616.38 139.80 54834.30 88888.00 2013-05-31 09:21:34.625 151 12616.40 139.78 54834.32 88888.00 2013-05-31 09:21:34.750 151 12616.38 139.75 54834.30 88888.00 2013-05-31 09:21:34.875 151 12616.35 139.78 54834.30 88888.00 2013-05-31 09:21:35.000 151 12616.30 139.78 54834.28 88888.00 2013-05-31 09:21:35.125 151 12616.27 139.80 54834.28 88888.00 2013-05-31 09:21:35.250 151 12616.27 139.78 54834.30 88888.00 2013-05-31 09:21:35.375 151 12616.30 139.78 54834.30 88888.00 2013-05-31 09:21:35.500 151 12616.35 139.80 54834.30 88888.00 2013-05-31 09:21:35.625 151 12616.33 139.78 54834.25 88888.00 2013-05-31 09:21:35.750 151 12616.30 139.82 54834.28 88888.00 2013-05-31 09:21:35.875 151 12616.30 139.88 54834.30 88888.00 2013-05-31 09:21:36.000 151 12616.27 139.80 54834.30 88888.00 2013-05-31 09:21:36.125 151 12616.35 139.80 54834.30 88888.00 2013-05-31 09:21:36.250 151 12616.35 139.78 54834.28 88888.00 2013-05-31 09:21:36.375 151 12616.33 139.78 54834.28 88888.00 2013-05-31 09:21:36.500 151 12616.30 139.78 54834.30 88888.00 2013-05-31 09:21:36.625 151 12616.40 139.82 54834.30 88888.00 2013-05-31 09:21:36.750 151 12616.40 139.78 54834.25 88888.00 2013-05-31 09:21:36.875 151 12616.33 139.72 54834.25 88888.00 2013-05-31 09:21:37.000 151 12616.23 139.80 54834.28 88888.00 2013-05-31 09:21:37.125 151 12616.25 139.85 54834.32 88888.00 2013-05-31 09:21:37.250 151 12616.25 139.80 54834.32 88888.00 2013-05-31 09:21:37.375 151 12616.30 139.82 54834.30 88888.00 2013-05-31 09:21:37.500 151 12616.30 139.80 54834.28 88888.00 2013-05-31 09:21:37.625 151 12616.23 139.80 54834.28 88888.00 2013-05-31 09:21:37.750 151 12616.27 139.80 54834.32 88888.00 2013-05-31 09:21:37.875 151 12616.35 139.80 54834.30 88888.00 2013-05-31 09:21:38.000 151 12616.42 139.78 54834.30 88888.00 2013-05-31 09:21:38.125 151 12616.50 139.80 54834.32 88888.00 2013-05-31 09:21:38.250 151 12616.40 139.82 54834.35 88888.00 2013-05-31 09:21:38.375 151 12616.27 139.85 54834.32 88888.00 2013-05-31 09:21:38.500 151 12616.23 139.82 54834.30 88888.00 2013-05-31 09:21:38.625 151 12616.27 139.82 54834.25 88888.00 2013-05-31 09:21:38.750 151 12616.25 139.78 54834.28 88888.00 2013-05-31 09:21:38.875 151 12616.20 139.80 54834.28 88888.00 2013-05-31 09:21:39.000 151 12616.23 139.82 54834.30 88888.00 2013-05-31 09:21:39.125 151 12616.30 139.88 54834.32 88888.00 2013-05-31 09:21:39.250 151 12616.30 139.90 54834.35 88888.00 2013-05-31 09:21:39.375 151 12616.25 139.85 54834.32 88888.00 2013-05-31 09:21:39.500 151 12616.27 139.82 54834.30 88888.00 2013-05-31 09:21:39.625 151 12616.30 139.85 54834.32 88888.00 2013-05-31 09:21:39.750 151 12616.30 139.88 54834.32 88888.00 2013-05-31 09:21:39.875 151 12616.30 139.88 54834.32 88888.00 2013-05-31 09:21:40.000 151 12616.27 139.82 54834.28 88888.00 2013-05-31 09:21:40.125 151 12616.27 139.82 54834.30 88888.00 2013-05-31 09:21:40.250 151 12616.30 139.85 54834.30 88888.00 2013-05-31 09:21:40.375 151 12616.30 139.85 54834.32 88888.00 2013-05-31 09:21:40.500 151 12616.27 139.82 54834.30 88888.00 2013-05-31 09:21:40.625 151 12616.27 139.82 54834.30 88888.00 2013-05-31 09:21:40.750 151 12616.27 139.80 54834.30 88888.00 2013-05-31 09:21:40.875 151 12616.27 139.82 54834.30 88888.00 2013-05-31 09:21:41.000 151 12616.30 139.85 54834.30 88888.00 2013-05-31 09:21:41.125 151 12616.30 139.82 54834.32 88888.00 2013-05-31 09:21:41.250 151 12616.23 139.82 54834.32 88888.00 2013-05-31 09:21:41.375 151 12616.17 139.78 54834.30 88888.00 2013-05-31 09:21:41.500 151 12616.12 139.80 54834.32 88888.00 2013-05-31 09:21:41.625 151 12616.17 139.80 54834.32 88888.00 2013-05-31 09:21:41.750 151 12616.15 139.75 54834.30 88888.00 2013-05-31 09:21:41.875 151 12616.15 139.80 54834.30 88888.00 2013-05-31 09:21:42.000 151 12616.20 139.85 54834.32 88888.00 2013-05-31 09:21:42.125 151 12616.27 139.85 54834.38 88888.00 2013-05-31 09:21:42.250 151 12616.30 139.85 54834.35 88888.00 2013-05-31 09:21:42.375 151 12616.30 139.88 54834.35 88888.00 2013-05-31 09:21:42.500 151 12616.33 139.88 54834.32 88888.00 2013-05-31 09:21:42.625 151 12616.33 139.88 54834.32 88888.00 2013-05-31 09:21:42.750 151 12616.25 139.82 54834.28 88888.00 2013-05-31 09:21:42.875 151 12616.23 139.82 54834.30 88888.00 2013-05-31 09:21:43.000 151 12616.17 139.82 54834.30 88888.00 2013-05-31 09:21:43.125 151 12616.12 139.82 54834.30 88888.00 2013-05-31 09:21:43.250 151 12616.15 139.80 54834.30 88888.00 2013-05-31 09:21:43.375 151 12616.15 139.88 54834.32 88888.00 2013-05-31 09:21:43.500 151 12616.17 139.88 54834.32 88888.00 2013-05-31 09:21:43.625 151 12616.17 139.85 54834.35 88888.00 2013-05-31 09:21:43.750 151 12616.17 139.82 54834.35 88888.00 2013-05-31 09:21:43.875 151 12616.17 139.80 54834.32 88888.00 2013-05-31 09:21:44.000 151 12616.15 139.80 54834.32 88888.00 2013-05-31 09:21:44.125 151 12616.23 139.85 54834.32 88888.00 2013-05-31 09:21:44.250 151 12616.30 139.85 54834.35 88888.00 2013-05-31 09:21:44.375 151 12616.35 139.90 54834.35 88888.00 2013-05-31 09:21:44.500 151 12616.25 139.85 54834.38 88888.00 2013-05-31 09:21:44.625 151 12616.23 139.88 54834.38 88888.00 2013-05-31 09:21:44.750 151 12616.23 139.88 54834.38 88888.00 2013-05-31 09:21:44.875 151 12616.12 139.85 54834.35 88888.00 2013-05-31 09:21:45.000 151 12616.08 139.82 54834.35 88888.00 2013-05-31 09:21:45.125 151 12616.15 139.82 54834.38 88888.00 2013-05-31 09:21:45.250 151 12616.15 139.85 54834.32 88888.00 2013-05-31 09:21:45.375 151 12616.05 139.80 54834.30 88888.00 2013-05-31 09:21:45.500 151 12616.02 139.80 54834.30 88888.00 2013-05-31 09:21:45.625 151 12616.02 139.80 54834.32 88888.00 2013-05-31 09:21:45.750 151 12616.00 139.82 54834.32 88888.00 2013-05-31 09:21:45.875 151 12616.08 139.85 54834.35 88888.00 2013-05-31 09:21:46.000 151 12616.05 139.82 54834.32 88888.00 2013-05-31 09:21:46.125 151 12616.05 139.82 54834.35 88888.00 2013-05-31 09:21:46.250 151 12616.12 139.82 54834.38 88888.00 2013-05-31 09:21:46.375 151 12616.20 139.82 54834.35 88888.00 2013-05-31 09:21:46.500 151 12616.17 139.82 54834.32 88888.00 2013-05-31 09:21:46.625 151 12616.12 139.85 54834.35 88888.00 2013-05-31 09:21:46.750 151 12616.12 139.85 54834.32 88888.00 2013-05-31 09:21:46.875 151 12616.12 139.85 54834.32 88888.00 2013-05-31 09:21:47.000 151 12616.08 139.88 54834.32 88888.00 2013-05-31 09:21:47.125 151 12616.05 139.85 54834.32 88888.00 2013-05-31 09:21:47.250 151 12616.00 139.85 54834.30 88888.00 2013-05-31 09:21:47.375 151 12616.00 139.85 54834.32 88888.00 2013-05-31 09:21:47.500 151 12616.02 139.82 54834.28 88888.00 2013-05-31 09:21:47.625 151 12616.10 139.88 54834.32 88888.00 2013-05-31 09:21:47.750 151 12616.15 139.85 54834.30 88888.00 2013-05-31 09:21:47.875 151 12616.10 139.80 54834.32 88888.00 2013-05-31 09:21:48.000 151 12616.08 139.82 54834.32 88888.00 2013-05-31 09:21:48.125 151 12616.05 139.82 54834.30 88888.00 2013-05-31 09:21:48.250 151 12616.05 139.80 54834.30 88888.00 2013-05-31 09:21:48.375 151 12616.15 139.82 54834.32 88888.00 2013-05-31 09:21:48.500 151 12616.17 139.82 54834.35 88888.00 2013-05-31 09:21:48.625 151 12616.12 139.80 54834.32 88888.00 2013-05-31 09:21:48.750 151 12616.08 139.82 54834.32 88888.00 2013-05-31 09:21:48.875 151 12616.00 139.80 54834.30 88888.00 2013-05-31 09:21:49.000 151 12616.02 139.75 54834.30 88888.00 2013-05-31 09:21:49.125 151 12616.08 139.82 54834.32 88888.00 2013-05-31 09:21:49.250 151 12616.08 139.85 54834.35 88888.00 2013-05-31 09:21:49.375 151 12616.02 139.80 54834.30 88888.00 2013-05-31 09:21:49.500 151 12616.05 139.78 54834.28 88888.00 2013-05-31 09:21:49.625 151 12616.10 139.82 54834.32 88888.00 2013-05-31 09:21:49.750 151 12616.12 139.82 54834.32 88888.00 2013-05-31 09:21:49.875 151 12616.10 139.80 54834.35 88888.00 2013-05-31 09:21:50.000 151 12616.08 139.82 54834.35 88888.00 2013-05-31 09:21:50.125 151 12616.05 139.82 54834.35 88888.00 2013-05-31 09:21:50.250 151 12616.02 139.80 54834.32 88888.00 2013-05-31 09:21:50.375 151 12616.02 139.80 54834.32 88888.00 2013-05-31 09:21:50.500 151 12616.02 139.82 54834.32 88888.00 2013-05-31 09:21:50.625 151 12616.08 139.85 54834.32 88888.00 2013-05-31 09:21:50.750 151 12616.10 139.88 54834.32 88888.00 2013-05-31 09:21:50.875 151 12616.08 139.85 54834.30 88888.00 2013-05-31 09:21:51.000 151 12616.02 139.80 54834.28 88888.00 2013-05-31 09:21:51.125 151 12616.02 139.82 54834.30 88888.00 2013-05-31 09:21:51.250 151 12616.02 139.82 54834.32 88888.00 2013-05-31 09:21:51.375 151 12616.05 139.85 54834.35 88888.00 2013-05-31 09:21:51.500 151 12616.08 139.82 54834.32 88888.00 2013-05-31 09:21:51.625 151 12616.10 139.82 54834.30 88888.00 2013-05-31 09:21:51.750 151 12616.10 139.85 54834.35 88888.00 2013-05-31 09:21:51.875 151 12616.10 139.80 54834.35 88888.00 2013-05-31 09:21:52.000 151 12616.00 139.78 54834.32 88888.00 2013-05-31 09:21:52.125 151 12615.98 139.85 54834.38 88888.00 2013-05-31 09:21:52.250 151 12616.02 139.78 54834.32 88888.00 2013-05-31 09:21:52.375 151 12616.05 139.78 54834.35 88888.00 2013-05-31 09:21:52.500 151 12616.02 139.80 54834.38 88888.00 2013-05-31 09:21:52.625 151 12616.02 139.80 54834.35 88888.00 2013-05-31 09:21:52.750 151 12616.05 139.85 54834.35 88888.00 2013-05-31 09:21:52.875 151 12616.02 139.82 54834.35 88888.00 2013-05-31 09:21:53.000 151 12615.98 139.80 54834.32 88888.00 2013-05-31 09:21:53.125 151 12615.90 139.80 54834.32 88888.00 2013-05-31 09:21:53.250 151 12615.92 139.82 54834.35 88888.00 2013-05-31 09:21:53.375 151 12615.98 139.88 54834.38 88888.00 2013-05-31 09:21:53.500 151 12615.98 139.85 54834.38 88888.00 2013-05-31 09:21:53.625 151 12615.95 139.85 54834.35 88888.00 2013-05-31 09:21:53.750 151 12615.95 139.82 54834.32 88888.00 2013-05-31 09:21:53.875 151 12615.95 139.80 54834.35 88888.00 2013-05-31 09:21:54.000 151 12615.95 139.80 54834.35 88888.00 2013-05-31 09:21:54.125 151 12615.95 139.80 54834.35 88888.00 2013-05-31 09:21:54.250 151 12615.95 139.78 54834.30 88888.00 2013-05-31 09:21:54.375 151 12615.95 139.75 54834.32 88888.00 2013-05-31 09:21:54.500 151 12615.90 139.78 54834.35 88888.00 2013-05-31 09:21:54.625 151 12615.95 139.85 54834.38 88888.00 2013-05-31 09:21:54.750 151 12616.00 139.82 54834.32 88888.00 2013-05-31 09:21:54.875 151 12615.98 139.78 54834.32 88888.00 2013-05-31 09:21:55.000 151 12615.98 139.82 54834.32 88888.00 2013-05-31 09:21:55.125 151 12616.05 139.88 54834.35 88888.00 2013-05-31 09:21:55.250 151 12616.00 139.82 54834.35 88888.00 2013-05-31 09:21:55.375 151 12615.98 139.82 54834.35 88888.00 2013-05-31 09:21:55.500 151 12615.92 139.85 54834.38 88888.00 2013-05-31 09:21:55.625 151 12615.88 139.85 54834.35 88888.00 2013-05-31 09:21:55.750 151 12615.85 139.88 54834.38 88888.00 2013-05-31 09:21:55.875 151 12615.90 139.85 54834.38 88888.00 2013-05-31 09:21:56.000 151 12615.90 139.78 54834.32 88888.00 2013-05-31 09:21:56.125 151 12615.88 139.72 54834.32 88888.00 2013-05-31 09:21:56.250 151 12615.90 139.80 54834.35 88888.00 2013-05-31 09:21:56.375 151 12615.98 139.85 54834.32 88888.00 2013-05-31 09:21:56.500 151 12615.95 139.82 54834.32 88888.00 2013-05-31 09:21:56.625 151 12615.92 139.82 54834.35 88888.00 2013-05-31 09:21:56.750 151 12615.98 139.88 54834.38 88888.00 2013-05-31 09:21:56.875 151 12615.95 139.85 54834.35 88888.00 2013-05-31 09:21:57.000 151 12615.85 139.72 54834.28 88888.00 2013-05-31 09:21:57.125 151 12615.83 139.75 54834.32 88888.00 2013-05-31 09:21:57.250 151 12615.85 139.78 54834.35 88888.00 2013-05-31 09:21:57.375 151 12615.88 139.80 54834.35 88888.00 2013-05-31 09:21:57.500 151 12615.90 139.82 54834.35 88888.00 2013-05-31 09:21:57.625 151 12615.85 139.85 54834.35 88888.00 2013-05-31 09:21:57.750 151 12615.85 139.82 54834.35 88888.00 2013-05-31 09:21:57.875 151 12615.83 139.82 54834.38 88888.00 2013-05-31 09:21:58.000 151 12615.90 139.85 54834.38 88888.00 2013-05-31 09:21:58.125 151 12615.92 139.80 54834.32 88888.00 2013-05-31 09:21:58.250 151 12615.85 139.78 54834.32 88888.00 2013-05-31 09:21:58.375 151 12615.80 139.75 54834.30 88888.00 2013-05-31 09:21:58.500 151 12615.77 139.75 54834.30 88888.00 2013-05-31 09:21:58.625 151 12615.83 139.78 54834.32 88888.00 2013-05-31 09:21:58.750 151 12615.88 139.78 54834.32 88888.00 2013-05-31 09:21:58.875 151 12615.88 139.80 54834.32 88888.00 2013-05-31 09:21:59.000 151 12615.88 139.80 54834.32 88888.00 2013-05-31 09:21:59.125 151 12615.85 139.78 54834.28 88888.00 2013-05-31 09:21:59.250 151 12615.85 139.78 54834.30 88888.00 2013-05-31 09:21:59.375 151 12615.83 139.80 54834.30 88888.00 2013-05-31 09:21:59.500 151 12615.80 139.80 54834.30 88888.00 2013-05-31 09:21:59.625 151 12615.88 139.80 54834.32 88888.00 2013-05-31 09:21:59.750 151 12615.90 139.80 54834.32 88888.00 2013-05-31 09:21:59.875 151 12615.90 139.82 54834.32 88888.00 2013-05-31 09:22:00.000 151 12615.90 139.85 54834.32 88888.00 2013-05-31 09:22:00.125 151 12615.88 139.82 54834.35 88888.00 2013-05-31 09:22:00.250 151 12615.83 139.82 54834.35 88888.00 2013-05-31 09:22:00.375 151 12615.83 139.80 54834.35 88888.00 2013-05-31 09:22:00.500 151 12615.77 139.78 54834.32 88888.00 2013-05-31 09:22:00.625 151 12615.80 139.82 54834.32 88888.00 2013-05-31 09:22:00.750 151 12615.88 139.85 54834.35 88888.00 2013-05-31 09:22:00.875 151 12615.92 139.85 54834.30 88888.00 2013-05-31 09:22:01.000 151 12615.88 139.82 54834.28 88888.00 2013-05-31 09:22:01.125 151 12615.85 139.85 54834.30 88888.00 2013-05-31 09:22:01.250 151 12615.83 139.85 54834.32 88888.00 2013-05-31 09:22:01.375 151 12615.88 139.88 54834.38 88888.00 2013-05-31 09:22:01.500 151 12615.90 139.85 54834.32 88888.00 2013-05-31 09:22:01.625 151 12615.88 139.88 54834.30 88888.00 2013-05-31 09:22:01.750 151 12615.85 139.85 54834.32 88888.00 2013-05-31 09:22:01.875 151 12615.83 139.88 54834.35 88888.00 2013-05-31 09:22:02.000 151 12615.77 139.85 54834.32 88888.00 2013-05-31 09:22:02.125 151 12615.80 139.88 54834.30 88888.00 2013-05-31 09:22:02.250 151 12615.77 139.85 54834.30 88888.00 2013-05-31 09:22:02.375 151 12615.85 139.85 54834.32 88888.00 2013-05-31 09:22:02.500 151 12615.85 139.85 54834.30 88888.00 2013-05-31 09:22:02.625 151 12615.90 139.85 54834.30 88888.00 2013-05-31 09:22:02.750 151 12615.90 139.85 54834.30 88888.00 2013-05-31 09:22:02.875 151 12615.77 139.85 54834.28 88888.00 2013-05-31 09:22:03.000 151 12615.77 139.90 54834.32 88888.00 2013-05-31 09:22:03.125 151 12615.80 139.90 54834.32 88888.00 2013-05-31 09:22:03.250 151 12615.80 139.85 54834.32 88888.00 2013-05-31 09:22:03.375 151 12615.77 139.85 54834.30 88888.00 2013-05-31 09:22:03.500 151 12615.83 139.85 54834.32 88888.00 2013-05-31 09:22:03.625 151 12615.90 139.85 54834.35 88888.00 2013-05-31 09:22:03.750 151 12615.88 139.88 54834.30 88888.00 2013-05-31 09:22:03.875 151 12615.85 139.88 54834.30 88888.00 2013-05-31 09:22:04.000 151 12615.83 139.90 54834.35 88888.00 2013-05-31 09:22:04.125 151 12615.85 139.90 54834.35 88888.00 2013-05-31 09:22:04.250 151 12615.80 139.82 54834.35 88888.00 2013-05-31 09:22:04.375 151 12615.77 139.85 54834.35 88888.00 2013-05-31 09:22:04.500 151 12615.75 139.85 54834.32 88888.00 2013-05-31 09:22:04.625 151 12615.75 139.82 54834.35 88888.00 2013-05-31 09:22:04.750 151 12615.73 139.82 54834.35 88888.00 2013-05-31 09:22:04.875 151 12615.73 139.85 54834.35 88888.00 2013-05-31 09:22:05.000 151 12615.67 139.85 54834.35 88888.00 2013-05-31 09:22:05.125 151 12615.67 139.85 54834.32 88888.00 2013-05-31 09:22:05.250 151 12615.65 139.82 54834.32 88888.00 2013-05-31 09:22:05.375 151 12615.70 139.85 54834.32 88888.00 2013-05-31 09:22:05.500 151 12615.65 139.80 54834.28 88888.00 2013-05-31 09:22:05.625 151 12615.60 139.78 54834.30 88888.00 2013-05-31 09:22:05.750 151 12615.65 139.80 54834.30 88888.00 2013-05-31 09:22:05.875 151 12615.65 139.82 54834.30 88888.00 2013-05-31 09:22:06.000 151 12615.70 139.82 54834.30 88888.00 2013-05-31 09:22:06.125 151 12615.70 139.85 54834.32 88888.00 2013-05-31 09:22:06.250 151 12615.67 139.85 54834.35 88888.00 2013-05-31 09:22:06.375 151 12615.67 139.88 54834.35 88888.00 2013-05-31 09:22:06.500 151 12615.65 139.85 54834.35 88888.00 2013-05-31 09:22:06.625 151 12615.62 139.85 54834.32 88888.00 2013-05-31 09:22:06.750 151 12615.58 139.82 54834.32 88888.00 2013-05-31 09:22:06.875 151 12615.55 139.82 54834.32 88888.00 2013-05-31 09:22:07.000 151 12615.58 139.82 54834.32 88888.00 2013-05-31 09:22:07.125 151 12615.58 139.85 54834.35 88888.00 2013-05-31 09:22:07.250 151 12615.55 139.80 54834.32 88888.00 2013-05-31 09:22:07.375 151 12615.55 139.80 54834.32 88888.00 2013-05-31 09:22:07.500 151 12615.65 139.78 54834.32 88888.00 2013-05-31 09:22:07.625 151 12615.70 139.88 54834.35 88888.00 2013-05-31 09:22:07.750 151 12615.85 139.93 54834.35 88888.00 2013-05-31 09:22:07.875 151 12615.85 139.90 54834.35 88888.00 2013-05-31 09:22:08.000 151 12615.73 139.88 54834.32 88888.00 2013-05-31 09:22:08.125 151 12615.67 139.85 54834.32 88888.00 2013-05-31 09:22:08.250 151 12615.67 139.85 54834.32 88888.00 2013-05-31 09:22:08.375 151 12615.70 139.90 54834.35 88888.00 2013-05-31 09:22:08.500 151 12615.70 139.88 54834.35 88888.00 2013-05-31 09:22:08.625 151 12615.73 139.85 54834.32 88888.00 2013-05-31 09:22:08.750 151 12615.75 139.85 54834.32 88888.00 2013-05-31 09:22:08.875 151 12615.73 139.85 54834.35 88888.00 2013-05-31 09:22:09.000 151 12615.67 139.82 54834.35 88888.00 2013-05-31 09:22:09.125 151 12615.67 139.82 54834.35 88888.00 2013-05-31 09:22:09.250 151 12615.65 139.82 54834.32 88888.00 2013-05-31 09:22:09.375 151 12615.67 139.88 54834.35 88888.00 2013-05-31 09:22:09.500 151 12615.70 139.88 54834.38 88888.00 2013-05-31 09:22:09.625 151 12615.73 139.88 54834.38 88888.00 2013-05-31 09:22:09.750 151 12615.70 139.88 54834.38 88888.00 2013-05-31 09:22:09.875 151 12615.70 139.90 54834.35 88888.00 2013-05-31 09:22:10.000 151 12615.62 139.85 54834.35 88888.00 2013-05-31 09:22:10.125 151 12615.65 139.90 54834.38 88888.00 2013-05-31 09:22:10.250 151 12615.65 139.90 54834.32 88888.00 2013-05-31 09:22:10.375 151 12615.60 139.85 54834.30 88888.00 2013-05-31 09:22:10.500 151 12615.52 139.82 54834.28 88888.00 2013-05-31 09:22:10.625 151 12615.55 139.88 54834.30 88888.00 2013-05-31 09:22:10.750 151 12615.60 139.90 54834.32 88888.00 2013-05-31 09:22:10.875 151 12615.65 139.85 54834.32 88888.00 2013-05-31 09:22:11.000 151 12615.62 139.85 54834.32 88888.00 2013-05-31 09:22:11.125 151 12615.62 139.90 54834.35 88888.00 2013-05-31 09:22:11.250 151 12615.60 139.90 54834.38 88888.00 2013-05-31 09:22:11.375 151 12615.58 139.90 54834.32 88888.00 2013-05-31 09:22:11.500 151 12615.58 139.85 54834.35 88888.00 2013-05-31 09:22:11.625 151 12615.60 139.85 54834.32 88888.00 2013-05-31 09:22:11.750 151 12615.60 139.85 54834.30 88888.00 2013-05-31 09:22:11.875 151 12615.62 139.88 54834.32 88888.00 2013-05-31 09:22:12.000 151 12615.65 139.88 54834.32 88888.00 2013-05-31 09:22:12.125 151 12615.67 139.93 54834.35 88888.00 2013-05-31 09:22:12.250 151 12615.65 139.90 54834.35 88888.00 2013-05-31 09:22:12.375 151 12615.60 139.90 54834.35 88888.00 2013-05-31 09:22:12.500 151 12615.58 139.90 54834.35 88888.00 2013-05-31 09:22:12.625 151 12615.60 139.95 54834.38 88888.00 2013-05-31 09:22:12.750 151 12615.65 139.90 54834.35 88888.00 2013-05-31 09:22:12.875 151 12615.67 139.88 54834.30 88888.00 2013-05-31 09:22:13.000 151 12615.62 139.85 54834.30 88888.00 2013-05-31 09:22:13.125 151 12615.60 139.88 54834.35 88888.00 2013-05-31 09:22:13.250 151 12615.60 139.85 54834.32 88888.00 2013-05-31 09:22:13.375 151 12615.62 139.88 54834.32 88888.00 2013-05-31 09:22:13.500 151 12615.67 139.90 54834.32 88888.00 2013-05-31 09:22:13.625 151 12615.62 139.90 54834.32 88888.00 2013-05-31 09:22:13.750 151 12615.58 139.88 54834.32 88888.00 2013-05-31 09:22:13.875 151 12615.62 139.88 54834.35 88888.00 2013-05-31 09:22:14.000 151 12615.67 139.88 54834.32 88888.00 2013-05-31 09:22:14.125 151 12615.65 139.82 54834.32 88888.00 2013-05-31 09:22:14.250 151 12615.60 139.85 54834.35 88888.00 2013-05-31 09:22:14.375 151 12615.62 139.88 54834.35 88888.00 2013-05-31 09:22:14.500 151 12615.60 139.88 54834.35 88888.00 2013-05-31 09:22:14.625 151 12615.55 139.85 54834.32 88888.00 2013-05-31 09:22:14.750 151 12615.50 139.82 54834.30 88888.00 2013-05-31 09:22:14.875 151 12615.52 139.85 54834.35 88888.00 2013-05-31 09:22:15.000 151 12615.52 139.90 54834.38 88888.00 2013-05-31 09:22:15.125 151 12615.50 139.90 54834.38 88888.00 2013-05-31 09:22:15.250 151 12615.60 139.90 54834.38 88888.00 2013-05-31 09:22:15.375 151 12615.67 139.93 54834.38 88888.00 2013-05-31 09:22:15.500 151 12615.67 139.85 54834.35 88888.00 2013-05-31 09:22:15.625 151 12615.60 139.88 54834.35 88888.00 2013-05-31 09:22:15.750 151 12615.67 139.95 54834.35 88888.00 2013-05-31 09:22:15.875 151 12615.62 139.93 54834.32 88888.00 2013-05-31 09:22:16.000 151 12615.55 139.88 54834.32 88888.00 2013-05-31 09:22:16.125 151 12615.50 139.88 54834.30 88888.00 2013-05-31 09:22:16.250 151 12615.55 139.82 54834.30 88888.00 2013-05-31 09:22:16.375 151 12615.58 139.88 54834.32 88888.00 2013-05-31 09:22:16.500 151 12615.58 139.90 54834.35 88888.00 2013-05-31 09:22:16.625 151 12615.60 139.85 54834.30 88888.00 2013-05-31 09:22:16.750 151 12615.62 139.82 54834.30 88888.00 2013-05-31 09:22:16.875 151 12615.60 139.85 54834.32 88888.00 2013-05-31 09:22:17.000 151 12615.55 139.85 54834.32 88888.00 2013-05-31 09:22:17.125 151 12615.62 139.85 54834.30 88888.00 2013-05-31 09:22:17.250 151 12615.58 139.78 54834.30 88888.00 2013-05-31 09:22:17.375 151 12615.45 139.78 54834.28 88888.00 2013-05-31 09:22:17.500 151 12615.50 139.85 54834.30 88888.00 2013-05-31 09:22:17.625 151 12615.58 139.88 54834.32 88888.00 2013-05-31 09:22:17.750 151 12615.62 139.88 54834.30 88888.00 2013-05-31 09:22:17.875 151 12615.58 139.85 54834.30 88888.00 2013-05-31 09:22:18.000 151 12615.55 139.88 54834.32 88888.00 2013-05-31 09:22:18.125 151 12615.60 139.88 54834.32 88888.00 2013-05-31 09:22:18.250 151 12615.60 139.82 54834.30 88888.00 2013-05-31 09:22:18.375 151 12615.55 139.82 54834.28 88888.00 2013-05-31 09:22:18.500 151 12615.60 139.88 54834.35 88888.00 2013-05-31 09:22:18.625 151 12615.58 139.88 54834.35 88888.00 2013-05-31 09:22:18.750 151 12615.52 139.88 54834.32 88888.00 2013-05-31 09:22:18.875 151 12615.50 139.90 54834.32 88888.00 2013-05-31 09:22:19.000 151 12615.48 139.88 54834.32 88888.00 2013-05-31 09:22:19.125 151 12615.45 139.80 54834.30 88888.00 2013-05-31 09:22:19.250 151 12615.42 139.72 54834.28 88888.00 2013-05-31 09:22:19.375 151 12615.42 139.75 54834.30 88888.00 2013-05-31 09:22:19.500 151 12615.42 139.82 54834.30 88888.00 2013-05-31 09:22:19.625 151 12615.48 139.82 54834.28 88888.00 2013-05-31 09:22:19.750 151 12615.55 139.88 54834.32 88888.00 2013-05-31 09:22:19.875 151 12615.58 139.90 54834.35 88888.00 2013-05-31 09:22:20.000 151 12615.52 139.82 54834.32 88888.00 2013-05-31 09:22:20.125 151 12615.50 139.82 54834.30 88888.00 2013-05-31 09:22:20.250 151 12615.48 139.75 54834.32 88888.00 2013-05-31 09:22:20.375 151 12615.48 139.78 54834.30 88888.00 2013-05-31 09:22:20.500 151 12615.50 139.78 54834.30 88888.00 2013-05-31 09:22:20.625 151 12615.52 139.82 54834.30 88888.00 2013-05-31 09:22:20.750 151 12615.60 139.82 54834.30 88888.00 2013-05-31 09:22:20.875 151 12615.58 139.82 54834.32 88888.00 2013-05-31 09:22:21.000 151 12615.52 139.85 54834.35 88888.00 2013-05-31 09:22:21.125 151 12615.48 139.82 54834.32 88888.00 2013-05-31 09:22:21.250 151 12615.52 139.80 54834.30 88888.00 2013-05-31 09:22:21.375 151 12615.52 139.80 54834.30 88888.00 2013-05-31 09:22:21.500 151 12615.52 139.85 54834.32 88888.00 2013-05-31 09:22:21.625 151 12615.58 139.82 54834.30 88888.00 2013-05-31 09:22:21.750 151 12615.55 139.82 54834.32 88888.00 2013-05-31 09:22:21.875 151 12615.52 139.80 54834.32 88888.00 2013-05-31 09:22:22.000 151 12615.50 139.80 54834.28 88888.00 2013-05-31 09:22:22.125 151 12615.48 139.82 54834.32 88888.00 2013-05-31 09:22:22.250 151 12615.45 139.82 54834.32 88888.00 2013-05-31 09:22:22.375 151 12615.48 139.80 54834.30 88888.00 2013-05-31 09:22:22.500 151 12615.45 139.80 54834.30 88888.00 2013-05-31 09:22:22.625 151 12615.45 139.80 54834.32 88888.00 2013-05-31 09:22:22.750 151 12615.45 139.82 54834.32 88888.00 2013-05-31 09:22:22.875 151 12615.45 139.82 54834.32 88888.00 2013-05-31 09:22:23.000 151 12615.52 139.82 54834.32 88888.00 2013-05-31 09:22:23.125 151 12615.55 139.82 54834.35 88888.00 2013-05-31 09:22:23.250 151 12615.48 139.80 54834.38 88888.00 2013-05-31 09:22:23.375 151 12615.52 139.85 54834.38 88888.00 2013-05-31 09:22:23.500 151 12615.48 139.78 54834.32 88888.00 2013-05-31 09:22:23.625 151 12615.48 139.75 54834.35 88888.00 2013-05-31 09:22:23.750 151 12615.48 139.75 54834.32 88888.00 2013-05-31 09:22:23.875 151 12615.48 139.80 54834.32 88888.00 2013-05-31 09:22:24.000 151 12615.50 139.82 54834.32 88888.00 2013-05-31 09:22:24.125 151 12615.55 139.85 54834.35 88888.00 2013-05-31 09:22:24.250 151 12615.48 139.80 54834.35 88888.00 2013-05-31 09:22:24.375 151 12615.50 139.82 54834.35 88888.00 2013-05-31 09:22:24.500 151 12615.58 139.82 54834.32 88888.00 2013-05-31 09:22:24.625 151 12615.58 139.85 54834.35 88888.00 2013-05-31 09:22:24.750 151 12615.58 139.80 54834.35 88888.00 2013-05-31 09:22:24.875 151 12615.58 139.80 54834.32 88888.00 2013-05-31 09:22:25.000 151 12615.55 139.80 54834.32 88888.00 2013-05-31 09:22:25.125 151 12615.50 139.82 54834.30 88888.00 2013-05-31 09:22:25.250 151 12615.42 139.72 54834.28 88888.00 2013-05-31 09:22:25.375 151 12615.55 139.78 54834.28 88888.00 2013-05-31 09:22:25.500 151 12615.58 139.78 54834.28 88888.00 2013-05-31 09:22:25.625 151 12615.55 139.78 54834.25 88888.00 2013-05-31 09:22:25.750 151 12615.58 139.78 54834.28 88888.00 2013-05-31 09:22:25.875 151 12615.52 139.75 54834.25 88888.00 2013-05-31 09:22:26.000 151 12615.48 139.75 54834.22 88888.00 2013-05-31 09:22:26.125 151 12615.40 139.78 54834.25 88888.00 2013-05-31 09:22:26.250 151 12615.45 139.80 54834.30 88888.00 2013-05-31 09:22:26.375 151 12615.52 139.82 54834.32 88888.00 2013-05-31 09:22:26.500 151 12615.52 139.82 54834.35 88888.00 2013-05-31 09:22:26.625 151 12615.48 139.80 54834.35 88888.00 2013-05-31 09:22:26.750 151 12615.42 139.82 54834.32 88888.00 2013-05-31 09:22:26.875 151 12615.40 139.82 54834.32 88888.00 2013-05-31 09:22:27.000 151 12615.40 139.80 54834.32 88888.00 2013-05-31 09:22:27.125 151 12615.45 139.80 54834.38 88888.00 2013-05-31 09:22:27.250 151 12615.42 139.78 54834.35 88888.00 2013-05-31 09:22:27.375 151 12615.40 139.78 54834.35 88888.00 2013-05-31 09:22:27.500 151 12615.45 139.80 54834.38 88888.00 2013-05-31 09:22:27.625 151 12615.48 139.80 54834.35 88888.00 2013-05-31 09:22:27.750 151 12615.50 139.80 54834.32 88888.00 2013-05-31 09:22:27.875 151 12615.48 139.82 54834.35 88888.00 2013-05-31 09:22:28.000 151 12615.40 139.80 54834.35 88888.00 2013-05-31 09:22:28.125 151 12615.35 139.82 54834.32 88888.00 2013-05-31 09:22:28.250 151 12615.40 139.82 54834.32 88888.00 2013-05-31 09:22:28.375 151 12615.40 139.80 54834.30 88888.00 2013-05-31 09:22:28.500 151 12615.38 139.75 54834.30 88888.00 2013-05-31 09:22:28.625 151 12615.35 139.78 54834.32 88888.00 2013-05-31 09:22:28.750 151 12615.42 139.80 54834.35 88888.00 2013-05-31 09:22:28.875 151 12615.52 139.82 54834.35 88888.00 2013-05-31 09:22:29.000 151 12615.42 139.80 54834.32 88888.00 2013-05-31 09:22:29.125 151 12615.35 139.78 54834.32 88888.00 2013-05-31 09:22:29.250 151 12615.27 139.72 54834.35 88888.00 2013-05-31 09:22:29.375 151 12615.35 139.78 54834.35 88888.00 2013-05-31 09:22:29.500 151 12615.40 139.82 54834.35 88888.00 2013-05-31 09:22:29.625 151 12615.38 139.80 54834.32 88888.00 2013-05-31 09:22:29.750 151 12615.38 139.78 54834.32 88888.00 2013-05-31 09:22:29.875 151 12615.38 139.78 54834.32 88888.00 2013-05-31 09:22:30.000 151 12615.33 139.80 54834.32 88888.00 2013-05-31 09:22:30.125 151 12615.30 139.80 54834.32 88888.00 2013-05-31 09:22:30.250 151 12615.33 139.80 54834.35 88888.00 2013-05-31 09:22:30.375 151 12615.33 139.80 54834.35 88888.00 2013-05-31 09:22:30.500 151 12615.38 139.78 54834.35 88888.00 2013-05-31 09:22:30.625 151 12615.38 139.78 54834.35 88888.00 2013-05-31 09:22:30.750 151 12615.42 139.78 54834.35 88888.00 2013-05-31 09:22:30.875 151 12615.45 139.80 54834.38 88888.00 2013-05-31 09:22:31.000 151 12615.45 139.82 54834.38 88888.00 2013-05-31 09:22:31.125 151 12615.45 139.80 54834.35 88888.00 2013-05-31 09:22:31.250 151 12615.42 139.78 54834.35 88888.00 2013-05-31 09:22:31.375 151 12615.45 139.78 54834.35 88888.00 2013-05-31 09:22:31.500 151 12615.48 139.78 54834.35 88888.00 2013-05-31 09:22:31.625 151 12615.42 139.75 54834.32 88888.00 2013-05-31 09:22:31.750 151 12615.38 139.72 54834.35 88888.00 2013-05-31 09:22:31.875 151 12615.40 139.78 54834.38 88888.00 2013-05-31 09:22:32.000 151 12615.42 139.82 54834.32 88888.00 2013-05-31 09:22:32.125 151 12615.40 139.80 54834.32 88888.00 2013-05-31 09:22:32.250 151 12615.38 139.75 54834.30 88888.00 2013-05-31 09:22:32.375 151 12615.38 139.78 54834.32 88888.00 2013-05-31 09:22:32.500 151 12615.40 139.80 54834.35 88888.00 2013-05-31 09:22:32.625 151 12615.40 139.82 54834.38 88888.00 2013-05-31 09:22:32.750 151 12615.38 139.80 54834.38 88888.00 2013-05-31 09:22:32.875 151 12615.33 139.80 54834.35 88888.00 2013-05-31 09:22:33.000 151 12615.33 139.80 54834.35 88888.00 2013-05-31 09:22:33.125 151 12615.40 139.80 54834.35 88888.00 2013-05-31 09:22:33.250 151 12615.35 139.80 54834.38 88888.00 2013-05-31 09:22:33.375 151 12615.40 139.82 54834.38 88888.00 2013-05-31 09:22:33.500 151 12615.42 139.82 54834.35 88888.00 2013-05-31 09:22:33.625 151 12615.40 139.78 54834.30 88888.00 2013-05-31 09:22:33.750 151 12615.35 139.78 54834.32 88888.00 2013-05-31 09:22:33.875 151 12615.35 139.80 54834.32 88888.00 2013-05-31 09:22:34.000 151 12615.35 139.80 54834.32 88888.00 2013-05-31 09:22:34.125 151 12615.30 139.78 54834.32 88888.00 2013-05-31 09:22:34.250 151 12615.27 139.80 54834.35 88888.00 2013-05-31 09:22:34.375 151 12615.33 139.82 54834.35 88888.00 2013-05-31 09:22:34.500 151 12615.38 139.78 54834.32 88888.00 2013-05-31 09:22:34.625 151 12615.40 139.78 54834.32 88888.00 2013-05-31 09:22:34.750 151 12615.42 139.80 54834.32 88888.00 2013-05-31 09:22:34.875 151 12615.42 139.80 54834.35 88888.00 2013-05-31 09:22:35.000 151 12615.38 139.80 54834.38 88888.00 2013-05-31 09:22:35.125 151 12615.27 139.80 54834.40 88888.00 2013-05-31 09:22:35.250 151 12615.25 139.78 54834.35 88888.00 2013-05-31 09:22:35.375 151 12615.30 139.78 54834.35 88888.00 2013-05-31 09:22:35.500 151 12615.35 139.78 54834.35 88888.00 2013-05-31 09:22:35.625 151 12615.27 139.80 54834.35 88888.00 2013-05-31 09:22:35.750 151 12615.23 139.80 54834.35 88888.00 2013-05-31 09:22:35.875 151 12615.27 139.80 54834.38 88888.00 2013-05-31 09:22:36.000 151 12615.33 139.80 54834.35 88888.00 2013-05-31 09:22:36.125 151 12615.35 139.80 54834.32 88888.00 2013-05-31 09:22:36.250 151 12615.33 139.80 54834.32 88888.00 2013-05-31 09:22:36.375 151 12615.33 139.75 54834.32 88888.00 2013-05-31 09:22:36.500 151 12615.30 139.75 54834.30 88888.00 2013-05-31 09:22:36.625 151 12615.38 139.78 54834.32 88888.00 2013-05-31 09:22:36.750 151 12615.35 139.78 54834.32 88888.00 2013-05-31 09:22:36.875 151 12615.38 139.78 54834.30 88888.00 2013-05-31 09:22:37.000 151 12615.40 139.80 54834.30 88888.00 2013-05-31 09:22:37.125 151 12615.40 139.88 54834.32 88888.00 2013-05-31 09:22:37.250 151 12615.42 139.85 54834.32 88888.00 2013-05-31 09:22:37.375 151 12615.38 139.75 54834.30 88888.00 2013-05-31 09:22:37.500 151 12615.38 139.75 54834.30 88888.00 2013-05-31 09:22:37.625 151 12615.38 139.72 54834.30 88888.00 2013-05-31 09:22:37.750 151 12615.42 139.78 54834.35 88888.00 2013-05-31 09:22:37.875 151 12615.40 139.82 54834.35 88888.00 2013-05-31 09:22:38.000 151 12615.38 139.82 54834.32 88888.00 2013-05-31 09:22:38.125 151 12615.45 139.80 54834.32 88888.00 2013-05-31 09:22:38.250 151 12615.52 139.80 54834.35 88888.00 2013-05-31 09:22:38.375 151 12615.58 139.80 54834.40 88888.00 2013-05-31 09:22:38.500 151 12615.55 139.80 54834.35 88888.00 2013-05-31 09:22:38.625 151 12615.48 139.78 54834.35 88888.00 2013-05-31 09:22:38.750 151 12615.45 139.78 54834.35 88888.00 2013-05-31 09:22:38.875 151 12615.40 139.75 54834.35 88888.00 2013-05-31 09:22:39.000 151 12615.42 139.75 54834.30 88888.00 2013-05-31 09:22:39.125 151 12615.50 139.80 54834.35 88888.00 2013-05-31 09:22:39.250 151 12615.45 139.80 54834.38 88888.00 2013-05-31 09:22:39.375 151 12615.45 139.80 54834.35 88888.00 2013-05-31 09:22:39.500 151 12615.48 139.78 54834.30 88888.00 2013-05-31 09:22:39.625 151 12615.42 139.75 54834.30 88888.00 2013-05-31 09:22:39.750 151 12615.42 139.78 54834.35 88888.00 2013-05-31 09:22:39.875 151 12615.42 139.78 54834.35 88888.00 2013-05-31 09:22:40.000 151 12615.38 139.80 54834.32 88888.00 2013-05-31 09:22:40.125 151 12615.40 139.80 54834.32 88888.00 2013-05-31 09:22:40.250 151 12615.38 139.78 54834.32 88888.00 2013-05-31 09:22:40.375 151 12615.38 139.80 54834.32 88888.00 2013-05-31 09:22:40.500 151 12615.35 139.80 54834.32 88888.00 2013-05-31 09:22:40.625 151 12615.38 139.80 54834.35 88888.00 2013-05-31 09:22:40.750 151 12615.35 139.82 54834.35 88888.00 2013-05-31 09:22:40.875 151 12615.35 139.80 54834.30 88888.00 2013-05-31 09:22:41.000 151 12615.25 139.75 54834.28 88888.00 2013-05-31 09:22:41.125 151 12615.25 139.78 54834.30 88888.00 2013-05-31 09:22:41.250 151 12615.25 139.78 54834.32 88888.00 2013-05-31 09:22:41.375 151 12615.33 139.85 54834.35 88888.00 2013-05-31 09:22:41.500 151 12615.33 139.85 54834.32 88888.00 2013-05-31 09:22:41.625 151 12615.27 139.80 54834.30 88888.00 2013-05-31 09:22:41.750 151 12615.27 139.82 54834.35 88888.00 2013-05-31 09:22:41.875 151 12615.35 139.85 54834.38 88888.00 2013-05-31 09:22:42.000 151 12615.40 139.85 54834.38 88888.00 2013-05-31 09:22:42.125 151 12615.42 139.85 54834.35 88888.00 2013-05-31 09:22:42.250 151 12615.38 139.82 54834.35 88888.00 2013-05-31 09:22:42.375 151 12615.38 139.85 54834.32 88888.00 2013-05-31 09:22:42.500 151 12615.38 139.85 54834.32 88888.00 2013-05-31 09:22:42.625 151 12615.33 139.88 54834.32 88888.00 2013-05-31 09:22:42.750 151 12615.38 139.85 54834.32 88888.00 2013-05-31 09:22:42.875 151 12615.38 139.88 54834.32 88888.00 2013-05-31 09:22:43.000 151 12615.30 139.85 54834.32 88888.00 2013-05-31 09:22:43.125 151 12615.27 139.88 54834.35 88888.00 2013-05-31 09:22:43.250 151 12615.25 139.88 54834.35 88888.00 2013-05-31 09:22:43.375 151 12615.27 139.90 54834.32 88888.00 2013-05-31 09:22:43.500 151 12615.33 139.88 54834.32 88888.00 2013-05-31 09:22:43.625 151 12615.35 139.88 54834.30 88888.00 2013-05-31 09:22:43.750 151 12615.35 139.90 54834.30 88888.00 2013-05-31 09:22:43.875 151 12615.30 139.88 54834.30 88888.00 2013-05-31 09:22:44.000 151 12615.35 139.90 54834.30 88888.00 2013-05-31 09:22:44.125 151 12615.30 139.90 54834.30 88888.00 2013-05-31 09:22:44.250 151 12615.30 139.93 54834.35 88888.00 2013-05-31 09:22:44.375 151 12615.40 139.97 54834.35 88888.00 2013-05-31 09:22:44.500 151 12615.40 139.93 54834.32 88888.00 2013-05-31 09:22:44.625 151 12615.38 139.90 54834.30 88888.00 2013-05-31 09:22:44.750 151 12615.45 139.93 54834.30 88888.00 2013-05-31 09:22:44.875 151 12615.48 139.95 54834.32 88888.00 2013-05-31 09:22:45.000 151 12615.48 139.90 54834.32 88888.00 2013-05-31 09:22:45.125 151 12615.45 139.90 54834.32 88888.00 2013-05-31 09:22:45.250 151 12615.48 139.95 54834.35 88888.00 2013-05-31 09:22:45.375 151 12615.42 139.97 54834.35 88888.00 2013-05-31 09:22:45.500 151 12615.40 139.90 54834.30 88888.00 2013-05-31 09:22:45.625 151 12615.38 139.88 54834.32 88888.00 2013-05-31 09:22:45.750 151 12615.35 139.93 54834.35 88888.00 2013-05-31 09:22:45.875 151 12615.33 139.97 54834.38 88888.00 2013-05-31 09:22:46.000 151 12615.33 139.95 54834.32 88888.00 2013-05-31 09:22:46.125 151 12615.45 139.97 54834.35 88888.00 2013-05-31 09:22:46.250 151 12615.42 139.97 54834.35 88888.00 2013-05-31 09:22:46.375 151 12615.33 139.95 54834.32 88888.00 2013-05-31 09:22:46.500 151 12615.30 139.95 54834.32 88888.00 2013-05-31 09:22:46.625 151 12615.35 139.95 54834.32 88888.00 2013-05-31 09:22:46.750 151 12615.30 139.95 54834.32 88888.00 2013-05-31 09:22:46.875 151 12615.27 139.95 54834.30 88888.00 2013-05-31 09:22:47.000 151 12615.30 139.93 54834.30 88888.00 2013-05-31 09:22:47.125 151 12615.40 139.97 54834.35 88888.00 2013-05-31 09:22:47.250 151 12615.35 139.95 54834.38 88888.00 2013-05-31 09:22:47.375 151 12615.30 139.90 54834.35 88888.00 2013-05-31 09:22:47.500 151 12615.33 139.93 54834.35 88888.00 2013-05-31 09:22:47.625 151 12615.33 139.95 54834.32 88888.00 2013-05-31 09:22:47.750 151 12615.35 139.93 54834.32 88888.00 2013-05-31 09:22:47.875 151 12615.33 139.90 54834.32 88888.00 2013-05-31 09:22:48.000 151 12615.25 139.93 54834.35 88888.00 2013-05-31 09:22:48.125 151 12615.27 139.95 54834.35 88888.00 2013-05-31 09:22:48.250 151 12615.25 139.93 54834.32 88888.00 2013-05-31 09:22:48.375 151 12615.27 139.90 54834.30 88888.00 2013-05-31 09:22:48.500 151 12615.20 139.90 54834.30 88888.00 2013-05-31 09:22:48.625 151 12615.20 139.97 54834.32 88888.00 2013-05-31 09:22:48.750 151 12615.17 139.97 54834.32 88888.00 2013-05-31 09:22:48.875 151 12615.25 139.97 54834.35 88888.00 2013-05-31 09:22:49.000 151 12615.33 140.00 54834.32 88888.00 2013-05-31 09:22:49.125 151 12615.33 140.00 54834.32 88888.00 2013-05-31 09:22:49.250 151 12615.27 139.97 54834.30 88888.00 2013-05-31 09:22:49.375 151 12615.30 139.97 54834.30 88888.00 2013-05-31 09:22:49.500 151 12615.33 140.00 54834.32 88888.00 2013-05-31 09:22:49.625 151 12615.30 140.00 54834.32 88888.00 2013-05-31 09:22:49.750 151 12615.27 139.97 54834.30 88888.00 2013-05-31 09:22:49.875 151 12615.27 139.95 54834.30 88888.00 2013-05-31 09:22:50.000 151 12615.27 139.93 54834.30 88888.00 2013-05-31 09:22:50.125 151 12615.25 139.95 54834.32 88888.00 2013-05-31 09:22:50.250 151 12615.20 139.93 54834.30 88888.00 2013-05-31 09:22:50.375 151 12615.23 139.95 54834.30 88888.00 2013-05-31 09:22:50.500 151 12615.23 139.97 54834.30 88888.00 2013-05-31 09:22:50.625 151 12615.25 139.97 54834.32 88888.00 2013-05-31 09:22:50.750 151 12615.27 140.00 54834.35 88888.00 2013-05-31 09:22:50.875 151 12615.20 139.97 54834.35 88888.00 2013-05-31 09:22:51.000 151 12615.20 139.95 54834.35 88888.00 2013-05-31 09:22:51.125 151 12615.23 139.97 54834.35 88888.00 2013-05-31 09:22:51.250 151 12615.25 139.97 54834.35 88888.00 2013-05-31 09:22:51.375 151 12615.27 140.00 54834.35 88888.00 2013-05-31 09:22:51.500 151 12615.30 140.00 54834.32 88888.00 2013-05-31 09:22:51.625 151 12615.23 139.97 54834.35 88888.00 2013-05-31 09:22:51.750 151 12615.20 140.00 54834.35 88888.00 2013-05-31 09:22:51.875 151 12615.20 140.00 54834.32 88888.00 2013-05-31 09:22:52.000 151 12615.23 140.00 54834.32 88888.00 2013-05-31 09:22:52.125 151 12615.27 140.03 54834.32 88888.00 2013-05-31 09:22:52.250 151 12615.27 140.00 54834.32 88888.00 2013-05-31 09:22:52.375 151 12615.27 140.00 54834.32 88888.00 2013-05-31 09:22:52.500 151 12615.30 139.97 54834.32 88888.00 2013-05-31 09:22:52.625 151 12615.25 139.95 54834.32 88888.00 2013-05-31 09:22:52.750 151 12615.25 140.00 54834.35 88888.00 2013-05-31 09:22:52.875 151 12615.25 140.03 54834.35 88888.00 2013-05-31 09:22:53.000 151 12615.25 140.07 54834.35 88888.00 2013-05-31 09:22:53.125 151 12615.25 140.05 54834.35 88888.00 2013-05-31 09:22:53.250 151 12615.30 140.05 54834.35 88888.00 2013-05-31 09:22:53.375 151 12615.30 140.07 54834.35 88888.00 2013-05-31 09:22:53.500 151 12615.23 140.03 54834.32 88888.00 2013-05-31 09:22:53.625 151 12615.20 140.00 54834.35 88888.00 2013-05-31 09:22:53.750 151 12615.23 139.97 54834.32 88888.00 2013-05-31 09:22:53.875 151 12615.17 139.97 54834.32 88888.00 2013-05-31 09:22:54.000 151 12615.20 140.00 54834.30 88888.00 2013-05-31 09:22:54.125 151 12615.20 140.03 54834.35 88888.00 2013-05-31 09:22:54.250 151 12615.20 140.05 54834.32 88888.00 2013-05-31 09:22:54.375 151 12615.25 140.03 54834.35 88888.00 2013-05-31 09:22:54.500 151 12615.20 140.00 54834.35 88888.00 2013-05-31 09:22:54.625 151 12615.20 140.03 54834.32 88888.00 2013-05-31 09:22:54.750 151 12615.23 140.03 54834.30 88888.00 2013-05-31 09:22:54.875 151 12615.17 140.03 54834.28 88888.00 2013-05-31 09:22:55.000 151 12615.17 139.97 54834.28 88888.00 2013-05-31 09:22:55.125 151 12615.23 140.03 54834.32 88888.00 2013-05-31 09:22:55.250 151 12615.23 140.05 54834.32 88888.00 2013-05-31 09:22:55.375 151 12615.23 140.03 54834.30 88888.00 2013-05-31 09:22:55.500 151 12615.17 140.03 54834.30 88888.00 2013-05-31 09:22:55.625 151 12615.23 140.03 54834.32 88888.00 2013-05-31 09:22:55.750 151 12615.23 140.05 54834.32 88888.00 2013-05-31 09:22:55.875 151 12615.23 140.05 54834.32 88888.00 2013-05-31 09:22:56.000 151 12615.27 140.05 54834.30 88888.00 2013-05-31 09:22:56.125 151 12615.25 140.05 54834.30 88888.00 2013-05-31 09:22:56.250 151 12615.20 140.05 54834.32 88888.00 2013-05-31 09:22:56.375 151 12615.23 140.05 54834.32 88888.00 2013-05-31 09:22:56.500 151 12615.23 140.03 54834.30 88888.00 2013-05-31 09:22:56.625 151 12615.20 140.05 54834.30 88888.00 2013-05-31 09:22:56.750 151 12615.15 140.05 54834.32 88888.00 2013-05-31 09:22:56.875 151 12615.17 140.07 54834.32 88888.00 2013-05-31 09:22:57.000 151 12615.20 140.10 54834.32 88888.00 2013-05-31 09:22:57.125 151 12615.15 140.07 54834.30 88888.00 2013-05-31 09:22:57.250 151 12615.12 140.05 54834.32 88888.00 2013-05-31 09:22:57.375 151 12615.17 140.10 54834.32 88888.00 2013-05-31 09:22:57.500 151 12615.17 140.10 54834.28 88888.00 2013-05-31 09:22:57.625 151 12615.15 140.05 54834.25 88888.00 2013-05-31 09:22:57.750 151 12615.20 140.05 54834.28 88888.00 2013-05-31 09:22:57.875 151 12615.25 140.05 54834.30 88888.00 2013-05-31 09:22:58.000 151 12615.20 140.05 54834.30 88888.00 2013-05-31 09:22:58.125 151 12615.23 140.05 54834.28 88888.00 2013-05-31 09:22:58.250 151 12615.25 140.07 54834.28 88888.00 2013-05-31 09:22:58.375 151 12615.25 140.07 54834.28 88888.00 2013-05-31 09:22:58.500 151 12615.25 140.05 54834.25 88888.00 2013-05-31 09:22:58.625 151 12615.25 140.05 54834.25 88888.00 2013-05-31 09:22:58.750 151 12615.23 140.07 54834.22 88888.00 2013-05-31 09:22:58.875 151 12615.17 140.05 54834.22 88888.00 2013-05-31 09:22:59.000 151 12615.12 140.07 54834.20 88888.00 2013-05-31 09:22:59.125 151 12615.12 140.12 54834.30 88888.00 2013-05-31 09:22:59.250 151 12615.15 140.18 54834.35 88888.00 2013-05-31 09:22:59.375 151 12615.15 140.15 54834.32 88888.00 2013-05-31 09:22:59.500 151 12615.12 140.10 54834.30 88888.00 2013-05-31 09:22:59.625 151 12615.10 140.10 54834.30 88888.00 2013-05-31 09:22:59.750 151 12615.15 140.07 54834.28 88888.00 2013-05-31 09:22:59.875 151 12615.10 140.07 54834.28 88888.00 2013-05-31 09:23:00.000 151 12615.15 140.07 54834.30 88888.00 2013-05-31 09:23:00.125 151 12615.25 140.10 54834.30 88888.00 2013-05-31 09:23:00.250 151 12615.23 140.07 54834.25 88888.00 2013-05-31 09:23:00.375 151 12615.23 140.07 54834.28 88888.00 2013-05-31 09:23:00.500 151 12615.27 140.18 54834.28 88888.00 2013-05-31 09:23:00.625 151 12615.25 140.15 54834.32 88888.00 2013-05-31 09:23:00.750 151 12615.23 140.10 54834.32 88888.00 2013-05-31 09:23:00.875 151 12615.23 140.15 54834.35 88888.00 2013-05-31 09:23:01.000 151 12615.17 140.18 54834.32 88888.00 2013-05-31 09:23:01.125 151 12615.17 140.15 54834.32 88888.00 2013-05-31 09:23:01.250 151 12615.17 140.10 54834.30 88888.00 2013-05-31 09:23:01.375 151 12615.15 140.10 54834.28 88888.00 2013-05-31 09:23:01.500 151 12615.10 140.12 54834.30 88888.00 2013-05-31 09:23:01.625 151 12615.15 140.18 54834.35 88888.00 2013-05-31 09:23:01.750 151 12615.20 140.15 54834.32 88888.00 2013-05-31 09:23:01.875 151 12615.17 140.10 54834.30 88888.00 2013-05-31 09:23:02.000 151 12615.15 140.12 54834.30 88888.00 2013-05-31 09:23:02.125 151 12615.15 140.12 54834.30 88888.00 2013-05-31 09:23:02.250 151 12615.15 140.10 54834.30 88888.00 2013-05-31 09:23:02.375 151 12615.12 140.15 54834.35 88888.00 2013-05-31 09:23:02.500 151 12615.08 140.18 54834.35 88888.00 2013-05-31 09:23:02.625 151 12615.10 140.20 54834.32 88888.00 2013-05-31 09:23:02.750 151 12615.10 140.22 54834.32 88888.00 2013-05-31 09:23:02.875 151 12615.00 140.18 54834.28 88888.00 2013-05-31 09:23:03.000 151 12615.00 140.18 54834.28 88888.00 2013-05-31 09:23:03.125 151 12615.02 140.20 54834.35 88888.00 2013-05-31 09:23:03.250 151 12615.05 140.20 54834.32 88888.00 2013-05-31 09:23:03.375 151 12615.05 140.18 54834.32 88888.00 2013-05-31 09:23:03.500 151 12615.02 140.18 54834.32 88888.00 2013-05-31 09:23:03.625 151 12615.08 140.15 54834.32 88888.00 2013-05-31 09:23:03.750 151 12615.10 140.15 54834.32 88888.00 2013-05-31 09:23:03.875 151 12615.12 140.15 54834.32 88888.00 2013-05-31 09:23:04.000 151 12615.15 140.20 54834.30 88888.00 2013-05-31 09:23:04.125 151 12615.12 140.22 54834.35 88888.00 2013-05-31 09:23:04.250 151 12615.17 140.25 54834.38 88888.00 2013-05-31 09:23:04.375 151 12615.20 140.25 54834.32 88888.00 2013-05-31 09:23:04.500 151 12615.15 140.22 54834.30 88888.00 2013-05-31 09:23:04.625 151 12615.15 140.20 54834.32 88888.00 2013-05-31 09:23:04.750 151 12615.12 140.20 54834.32 88888.00 2013-05-31 09:23:04.875 151 12615.10 140.18 54834.30 88888.00 2013-05-31 09:23:05.000 151 12615.15 140.18 54834.32 88888.00 2013-05-31 09:23:05.125 151 12615.12 140.18 54834.38 88888.00 2013-05-31 09:23:05.250 151 12615.02 140.18 54834.38 88888.00 2013-05-31 09:23:05.375 151 12615.00 140.20 54834.38 88888.00 2013-05-31 09:23:05.500 151 12615.08 140.22 54834.35 88888.00 2013-05-31 09:23:05.625 151 12615.12 140.20 54834.32 88888.00 2013-05-31 09:23:05.750 151 12615.10 140.18 54834.32 88888.00 2013-05-31 09:23:05.875 151 12615.08 140.20 54834.30 88888.00 2013-05-31 09:23:06.000 151 12615.05 140.22 54834.30 88888.00 2013-05-31 09:23:06.125 151 12615.00 140.20 54834.32 88888.00 2013-05-31 09:23:06.250 151 12615.05 140.22 54834.38 88888.00 2013-05-31 09:23:06.375 151 12615.10 140.28 54834.40 88888.00 2013-05-31 09:23:06.500 151 12615.05 140.22 54834.35 88888.00 2013-05-31 09:23:06.625 151 12615.02 140.20 54834.35 88888.00 2013-05-31 09:23:06.750 151 12615.02 140.18 54834.30 88888.00 2013-05-31 09:23:06.875 151 12615.02 140.18 54834.28 88888.00 2013-05-31 09:23:07.000 151 12615.08 140.22 54834.32 88888.00 2013-05-31 09:23:07.125 151 12615.10 140.28 54834.35 88888.00 2013-05-31 09:23:07.250 151 12615.08 140.22 54834.35 88888.00 2013-05-31 09:23:07.375 151 12615.08 140.22 54834.32 88888.00 2013-05-31 09:23:07.500 151 12615.08 140.25 54834.32 88888.00 2013-05-31 09:23:07.625 151 12615.15 140.28 54834.32 88888.00 2013-05-31 09:23:07.750 151 12615.12 140.25 54834.32 88888.00 2013-05-31 09:23:07.875 151 12615.12 140.25 54834.32 88888.00 2013-05-31 09:23:08.000 151 12615.10 140.25 54834.32 88888.00 2013-05-31 09:23:08.125 151 12615.08 140.28 54834.32 88888.00 2013-05-31 09:23:08.250 151 12615.02 140.25 54834.32 88888.00 2013-05-31 09:23:08.375 151 12614.98 140.22 54834.32 88888.00 2013-05-31 09:23:08.500 151 12615.00 140.22 54834.30 88888.00 2013-05-31 09:23:08.625 151 12614.98 140.25 54834.32 88888.00 2013-05-31 09:23:08.750 151 12614.90 140.30 54834.32 88888.00 2013-05-31 09:23:08.875 151 12614.95 140.35 54834.32 88888.00 2013-05-31 09:23:09.000 151 12615.00 140.30 54834.30 88888.00 2013-05-31 09:23:09.125 151 12614.98 140.28 54834.30 88888.00 2013-05-31 09:23:09.250 151 12614.98 140.25 54834.32 88888.00 2013-05-31 09:23:09.375 151 12614.98 140.30 54834.38 88888.00 2013-05-31 09:23:09.500 151 12614.98 140.30 54834.38 88888.00 2013-05-31 09:23:09.625 151 12614.98 140.30 54834.35 88888.00 2013-05-31 09:23:09.750 151 12615.00 140.30 54834.35 88888.00 2013-05-31 09:23:09.875 151 12614.98 140.32 54834.30 88888.00 2013-05-31 09:23:10.000 151 12614.98 140.30 54834.30 88888.00 2013-05-31 09:23:10.125 151 12614.90 140.28 54834.32 88888.00 2013-05-31 09:23:10.250 151 12614.85 140.22 54834.32 88888.00 2013-05-31 09:23:10.375 151 12614.88 140.25 54834.32 88888.00 2013-05-31 09:23:10.500 151 12614.90 140.30 54834.35 88888.00 2013-05-31 09:23:10.625 151 12614.95 140.30 54834.35 88888.00 2013-05-31 09:23:10.750 151 12614.95 140.30 54834.35 88888.00 2013-05-31 09:23:10.875 151 12614.92 140.32 54834.35 88888.00 2013-05-31 09:23:11.000 151 12614.88 140.30 54834.35 88888.00 2013-05-31 09:23:11.125 151 12614.90 140.32 54834.35 88888.00 2013-05-31 09:23:11.250 151 12614.88 140.28 54834.35 88888.00 2013-05-31 09:23:11.375 151 12614.85 140.32 54834.32 88888.00 2013-05-31 09:23:11.500 151 12614.83 140.30 54834.35 88888.00 2013-05-31 09:23:11.625 151 12614.83 140.32 54834.32 88888.00 2013-05-31 09:23:11.750 151 12614.92 140.32 54834.38 88888.00 2013-05-31 09:23:11.875 151 12614.98 140.32 54834.35 88888.00 2013-05-31 09:23:12.000 151 12614.92 140.28 54834.32 88888.00 2013-05-31 09:23:12.125 151 12614.90 140.30 54834.35 88888.00 2013-05-31 09:23:12.250 151 12614.90 140.35 54834.38 88888.00 2013-05-31 09:23:12.375 151 12614.95 140.35 54834.40 88888.00 2013-05-31 09:23:12.500 151 12614.92 140.35 54834.40 88888.00 2013-05-31 09:23:12.625 151 12614.95 140.38 54834.38 88888.00 2013-05-31 09:23:12.750 151 12614.95 140.38 54834.35 88888.00 2013-05-31 09:23:12.875 151 12614.98 140.30 54834.35 88888.00 2013-05-31 09:23:13.000 151 12614.92 140.28 54834.35 88888.00 2013-05-31 09:23:13.125 151 12615.00 140.32 54834.35 88888.00 2013-05-31 09:23:13.250 151 12615.02 140.32 54834.35 88888.00 2013-05-31 09:23:13.375 151 12615.10 140.38 54834.35 88888.00 2013-05-31 09:23:13.500 151 12615.10 140.40 54834.40 88888.00 2013-05-31 09:23:13.625 151 12615.05 140.32 54834.35 88888.00 2013-05-31 09:23:13.750 151 12614.98 140.35 54834.35 88888.00 2013-05-31 09:23:13.875 151 12614.90 140.35 54834.38 88888.00 2013-05-31 09:23:14.000 151 12614.95 140.35 54834.38 88888.00 2013-05-31 09:23:14.125 151 12615.02 140.38 54834.38 88888.00 2013-05-31 09:23:14.250 151 12615.02 140.35 54834.35 88888.00 2013-05-31 09:23:14.375 151 12614.98 140.38 54834.38 88888.00 2013-05-31 09:23:14.500 151 12614.92 140.38 54834.38 88888.00 2013-05-31 09:23:14.625 151 12614.92 140.35 54834.35 88888.00 2013-05-31 09:23:14.750 151 12614.90 140.35 54834.32 88888.00 2013-05-31 09:23:14.875 151 12614.90 140.40 54834.38 88888.00 2013-05-31 09:23:15.000 151 12614.88 140.45 54834.40 88888.00 2013-05-31 09:23:15.125 151 12614.88 140.40 54834.38 88888.00 2013-05-31 09:23:15.250 151 12614.92 140.40 54834.38 88888.00 2013-05-31 09:23:15.375 151 12614.95 140.40 54834.35 88888.00 2013-05-31 09:23:15.500 151 12615.00 140.38 54834.38 88888.00 2013-05-31 09:23:15.625 151 12614.98 140.38 54834.38 88888.00 2013-05-31 09:23:15.750 151 12614.95 140.38 54834.35 88888.00 2013-05-31 09:23:15.875 151 12614.95 140.35 54834.35 88888.00 2013-05-31 09:23:16.000 151 12615.00 140.43 54834.32 88888.00 2013-05-31 09:23:16.125 151 12614.92 140.45 54834.32 88888.00 2013-05-31 09:23:16.250 151 12614.92 140.45 54834.32 88888.00 2013-05-31 09:23:16.375 151 12614.98 140.43 54834.35 88888.00 2013-05-31 09:23:16.500 151 12614.95 140.40 54834.35 88888.00 2013-05-31 09:23:16.625 151 12614.95 140.40 54834.35 88888.00 2013-05-31 09:23:16.750 151 12615.02 140.43 54834.38 88888.00 2013-05-31 09:23:16.875 151 12615.05 140.45 54834.40 88888.00 2013-05-31 09:23:17.000 151 12614.98 140.40 54834.32 88888.00 2013-05-31 09:23:17.125 151 12614.95 140.38 54834.30 88888.00 2013-05-31 09:23:17.250 151 12614.95 140.35 54834.35 88888.00 2013-05-31 09:23:17.375 151 12614.98 140.40 54834.32 88888.00 2013-05-31 09:23:17.500 151 12614.95 140.38 54834.32 88888.00 2013-05-31 09:23:17.625 151 12614.95 140.40 54834.35 88888.00 2013-05-31 09:23:17.750 151 12614.95 140.43 54834.32 88888.00 2013-05-31 09:23:17.875 151 12614.90 140.43 54834.38 88888.00 2013-05-31 09:23:18.000 151 12614.95 140.40 54834.35 88888.00 2013-05-31 09:23:18.125 151 12614.98 140.43 54834.35 88888.00 2013-05-31 09:23:18.250 151 12614.95 140.43 54834.38 88888.00 2013-05-31 09:23:18.375 151 12614.98 140.47 54834.38 88888.00 2013-05-31 09:23:18.500 151 12615.00 140.45 54834.35 88888.00 2013-05-31 09:23:18.625 151 12615.00 140.45 54834.35 88888.00 2013-05-31 09:23:18.750 151 12615.00 140.45 54834.35 88888.00 2013-05-31 09:23:18.875 151 12614.95 140.45 54834.32 88888.00 2013-05-31 09:23:19.000 151 12614.88 140.45 54834.35 88888.00 2013-05-31 09:23:19.125 151 12614.85 140.47 54834.35 88888.00 2013-05-31 09:23:19.250 151 12614.88 140.47 54834.40 88888.00 2013-05-31 09:23:19.375 151 12614.90 140.45 54834.35 88888.00 2013-05-31 09:23:19.500 151 12614.90 140.45 54834.35 88888.00 2013-05-31 09:23:19.625 151 12614.90 140.45 54834.35 88888.00 2013-05-31 09:23:19.750 151 12614.95 140.45 54834.38 88888.00 2013-05-31 09:23:19.875 151 12614.92 140.47 54834.38 88888.00 2013-05-31 09:23:20.000 151 12614.98 140.45 54834.35 88888.00 2013-05-31 09:23:20.125 151 12614.95 140.43 54834.35 88888.00 2013-05-31 09:23:20.250 151 12614.90 140.38 54834.35 88888.00 2013-05-31 09:23:20.375 151 12614.88 140.40 54834.35 88888.00 2013-05-31 09:23:20.500 151 12614.88 140.43 54834.38 88888.00 2013-05-31 09:23:20.625 151 12614.88 140.43 54834.35 88888.00 2013-05-31 09:23:20.750 151 12614.88 140.45 54834.35 88888.00 2013-05-31 09:23:20.875 151 12614.88 140.43 54834.32 88888.00 2013-05-31 09:23:21.000 151 12614.83 140.43 54834.35 88888.00 2013-05-31 09:23:21.125 151 12614.83 140.45 54834.40 88888.00 2013-05-31 09:23:21.250 151 12614.85 140.45 54834.40 88888.00 2013-05-31 09:23:21.375 151 12614.88 140.45 54834.38 88888.00 2013-05-31 09:23:21.500 151 12614.90 140.47 54834.40 88888.00 2013-05-31 09:23:21.625 151 12614.90 140.53 54834.40 88888.00 2013-05-31 09:23:21.750 151 12614.90 140.47 54834.38 88888.00 2013-05-31 09:23:21.875 151 12614.85 140.45 54834.38 88888.00 2013-05-31 09:23:22.000 151 12614.83 140.45 54834.35 88888.00 2013-05-31 09:23:22.125 151 12614.83 140.47 54834.32 88888.00 2013-05-31 09:23:22.250 151 12614.83 140.47 54834.38 88888.00 2013-05-31 09:23:22.375 151 12614.83 140.47 54834.40 88888.00 2013-05-31 09:23:22.500 151 12614.75 140.50 54834.38 88888.00 2013-05-31 09:23:22.625 151 12614.77 140.47 54834.38 88888.00 2013-05-31 09:23:22.750 151 12614.83 140.47 54834.35 88888.00 2013-05-31 09:23:22.875 151 12614.80 140.47 54834.38 88888.00 2013-05-31 09:23:23.000 151 12614.80 140.47 54834.35 88888.00 2013-05-31 09:23:23.125 151 12614.85 140.45 54834.32 88888.00 2013-05-31 09:23:23.250 151 12614.85 140.45 54834.35 88888.00 2013-05-31 09:23:23.375 151 12614.85 140.47 54834.35 88888.00 2013-05-31 09:23:23.500 151 12614.80 140.50 54834.38 88888.00 2013-05-31 09:23:23.625 151 12614.77 140.53 54834.40 88888.00 2013-05-31 09:23:23.750 151 12614.73 140.50 54834.40 88888.00 2013-05-31 09:23:23.875 151 12614.70 140.47 54834.38 88888.00 2013-05-31 09:23:24.000 151 12614.73 140.47 54834.35 88888.00 2013-05-31 09:23:24.125 151 12614.73 140.50 54834.38 88888.00 2013-05-31 09:23:24.250 151 12614.67 140.50 54834.38 88888.00 2013-05-31 09:23:24.375 151 12614.65 140.50 54834.38 88888.00 2013-05-31 09:23:24.500 151 12614.62 140.53 54834.38 88888.00 2013-05-31 09:23:24.625 151 12614.70 140.53 54834.35 88888.00 2013-05-31 09:23:24.750 151 12614.80 140.55 54834.40 88888.00 2013-05-31 09:23:24.875 151 12614.83 140.55 54834.43 88888.00 2013-05-31 09:23:25.000 151 12614.85 140.53 54834.40 88888.00 2013-05-31 09:23:25.125 151 12614.85 140.53 54834.35 88888.00 2013-05-31 09:23:25.250 151 12614.83 140.50 54834.38 88888.00 2013-05-31 09:23:25.375 151 12614.80 140.55 54834.38 88888.00 2013-05-31 09:23:25.500 151 12614.77 140.57 54834.40 88888.00 2013-05-31 09:23:25.625 151 12614.73 140.60 54834.43 88888.00 2013-05-31 09:23:25.750 151 12614.75 140.62 54834.43 88888.00 2013-05-31 09:23:25.875 151 12614.77 140.57 54834.40 88888.00 2013-05-31 09:23:26.000 151 12614.77 140.53 54834.35 88888.00 2013-05-31 09:23:26.125 151 12614.80 140.55 54834.38 88888.00 2013-05-31 09:23:26.250 151 12614.83 140.55 54834.38 88888.00 2013-05-31 09:23:26.375 151 12614.85 140.53 54834.35 88888.00 2013-05-31 09:23:26.500 151 12614.88 140.53 54834.38 88888.00 2013-05-31 09:23:26.625 151 12614.90 140.53 54834.35 88888.00 2013-05-31 09:23:26.750 151 12614.88 140.60 54834.40 88888.00 2013-05-31 09:23:26.875 151 12614.83 140.57 54834.40 88888.00 2013-05-31 09:23:27.000 151 12614.90 140.57 54834.38 88888.00 2013-05-31 09:23:27.125 151 12614.98 140.62 54834.40 88888.00 2013-05-31 09:23:27.250 151 12614.85 140.57 54834.40 88888.00 2013-05-31 09:23:27.375 151 12614.80 140.57 54834.38 88888.00 2013-05-31 09:23:27.500 151 12614.75 140.57 54834.38 88888.00 2013-05-31 09:23:27.625 151 12614.73 140.62 54834.40 88888.00 2013-05-31 09:23:27.750 151 12614.70 140.62 54834.40 88888.00 2013-05-31 09:23:27.875 151 12614.67 140.62 54834.40 88888.00 2013-05-31 09:23:28.000 151 12614.67 140.62 54834.40 88888.00 2013-05-31 09:23:28.125 151 12614.75 140.70 54834.43 88888.00 2013-05-31 09:23:28.250 151 12614.77 140.62 54834.40 88888.00 2013-05-31 09:23:28.375 151 12614.77 140.60 54834.38 88888.00 2013-05-31 09:23:28.500 151 12614.73 140.65 54834.38 88888.00 2013-05-31 09:23:28.625 151 12614.70 140.62 54834.40 88888.00 2013-05-31 09:23:28.750 151 12614.65 140.57 54834.35 88888.00 2013-05-31 09:23:28.875 151 12614.58 140.55 54834.35 88888.00 2013-05-31 09:23:29.000 151 12614.60 140.65 54834.40 88888.00 2013-05-31 09:23:29.125 151 12614.65 140.65 54834.43 88888.00 2013-05-31 09:23:29.250 151 12614.62 140.57 54834.38 88888.00 2013-05-31 09:23:29.375 151 12614.58 140.53 54834.35 88888.00 2013-05-31 09:23:29.500 151 12614.62 140.57 54834.38 88888.00 2013-05-31 09:23:29.625 151 12614.67 140.57 54834.35 88888.00 2013-05-31 09:23:29.750 151 12614.67 140.57 54834.38 88888.00 2013-05-31 09:23:29.875 151 12614.60 140.57 54834.35 88888.00 2013-05-31 09:23:30.000 151 12614.58 140.60 54834.35 88888.00 2013-05-31 09:23:30.125 151 12614.60 140.65 54834.38 88888.00 2013-05-31 09:23:30.250 151 12614.65 140.65 54834.35 88888.00 2013-05-31 09:23:30.375 151 12614.60 140.68 54834.35 88888.00 2013-05-31 09:23:30.500 151 12614.58 140.65 54834.38 88888.00 2013-05-31 09:23:30.625 151 12614.65 140.60 54834.38 88888.00 2013-05-31 09:23:30.750 151 12614.73 140.68 54834.40 88888.00 2013-05-31 09:23:30.875 151 12614.75 140.68 54834.40 88888.00 2013-05-31 09:23:31.000 151 12614.65 140.65 54834.38 88888.00 2013-05-31 09:23:31.125 151 12614.58 140.65 54834.38 88888.00 2013-05-31 09:23:31.250 151 12614.52 140.62 54834.38 88888.00 2013-05-31 09:23:31.375 151 12614.60 140.68 54834.38 88888.00 2013-05-31 09:23:31.500 151 12614.58 140.70 54834.40 88888.00 2013-05-31 09:23:31.625 151 12614.60 140.68 54834.38 88888.00 2013-05-31 09:23:31.750 151 12614.55 140.65 54834.35 88888.00 2013-05-31 09:23:31.875 151 12614.58 140.68 54834.38 88888.00 2013-05-31 09:23:32.000 151 12614.62 140.65 54834.35 88888.00 2013-05-31 09:23:32.125 151 12614.62 140.65 54834.38 88888.00 2013-05-31 09:23:32.250 151 12614.55 140.65 54834.43 88888.00 2013-05-31 09:23:32.375 151 12614.50 140.68 54834.40 88888.00 2013-05-31 09:23:32.500 151 12614.55 140.70 54834.38 88888.00 2013-05-31 09:23:32.625 151 12614.65 140.70 54834.40 88888.00 2013-05-31 09:23:32.750 151 12614.70 140.75 54834.40 88888.00 2013-05-31 09:23:32.875 151 12614.73 140.75 54834.38 88888.00 2013-05-31 09:23:33.000 151 12614.67 140.72 54834.38 88888.00 2013-05-31 09:23:33.125 151 12614.60 140.68 54834.38 88888.00 2013-05-31 09:23:33.250 151 12614.58 140.65 54834.38 88888.00 2013-05-31 09:23:33.375 151 12614.55 140.65 54834.38 88888.00 2013-05-31 09:23:33.500 151 12614.52 140.68 54834.38 88888.00 2013-05-31 09:23:33.625 151 12614.55 140.70 54834.38 88888.00 2013-05-31 09:23:33.750 151 12614.58 140.70 54834.40 88888.00 2013-05-31 09:23:33.875 151 12614.58 140.70 54834.40 88888.00 2013-05-31 09:23:34.000 151 12614.55 140.68 54834.40 88888.00 2013-05-31 09:23:34.125 151 12614.58 140.70 54834.43 88888.00 2013-05-31 09:23:34.250 151 12614.65 140.72 54834.40 88888.00 2013-05-31 09:23:34.375 151 12614.65 140.70 54834.38 88888.00 2013-05-31 09:23:34.500 151 12614.62 140.70 54834.38 88888.00 2013-05-31 09:23:34.625 151 12614.55 140.70 54834.38 88888.00 2013-05-31 09:23:34.750 151 12614.52 140.72 54834.40 88888.00 2013-05-31 09:23:34.875 151 12614.60 140.72 54834.43 88888.00 2013-05-31 09:23:35.000 151 12614.60 140.75 54834.43 88888.00 2013-05-31 09:23:35.125 151 12614.58 140.75 54834.40 88888.00 2013-05-31 09:23:35.250 151 12614.60 140.72 54834.45 88888.00 2013-05-31 09:23:35.375 151 12614.65 140.78 54834.45 88888.00 2013-05-31 09:23:35.500 151 12614.62 140.78 54834.45 88888.00 2013-05-31 09:23:35.625 151 12614.58 140.72 54834.40 88888.00 2013-05-31 09:23:35.750 151 12614.58 140.72 54834.40 88888.00 2013-05-31 09:23:35.875 151 12614.60 140.75 54834.40 88888.00 2013-05-31 09:23:36.000 151 12614.60 140.70 54834.38 88888.00 2013-05-31 09:23:36.125 151 12614.55 140.70 54834.38 88888.00 2013-05-31 09:23:36.250 151 12614.52 140.75 54834.40 88888.00 2013-05-31 09:23:36.375 151 12614.52 140.72 54834.40 88888.00 2013-05-31 09:23:36.500 151 12614.50 140.70 54834.40 88888.00 2013-05-31 09:23:36.625 151 12614.55 140.72 54834.43 88888.00 2013-05-31 09:23:36.750 151 12614.60 140.75 54834.43 88888.00 2013-05-31 09:23:36.875 151 12614.65 140.78 54834.43 88888.00 2013-05-31 09:23:37.000 151 12614.70 140.75 54834.43 88888.00 2013-05-31 09:23:37.125 151 12614.70 140.75 54834.40 88888.00 2013-05-31 09:23:37.250 151 12614.70 140.70 54834.38 88888.00 2013-05-31 09:23:37.375 151 12614.62 140.75 54834.40 88888.00 2013-05-31 09:23:37.500 151 12614.62 140.78 54834.43 88888.00 2013-05-31 09:23:37.625 151 12614.60 140.75 54834.40 88888.00 2013-05-31 09:23:37.750 151 12614.58 140.75 54834.43 88888.00 2013-05-31 09:23:37.875 151 12614.52 140.75 54834.40 88888.00 2013-05-31 09:23:38.000 151 12614.48 140.78 54834.38 88888.00 2013-05-31 09:23:38.125 151 12614.55 140.78 54834.40 88888.00 2013-05-31 09:23:38.250 151 12614.58 140.75 54834.43 88888.00 2013-05-31 09:23:38.375 151 12614.55 140.75 54834.40 88888.00 2013-05-31 09:23:38.500 151 12614.50 140.72 54834.35 88888.00 2013-05-31 09:23:38.625 151 12614.52 140.75 54834.38 88888.00 2013-05-31 09:23:38.750 151 12614.58 140.78 54834.40 88888.00 2013-05-31 09:23:38.875 151 12614.58 140.78 54834.40 88888.00 2013-05-31 09:23:39.000 151 12614.58 140.78 54834.40 88888.00 2013-05-31 09:23:39.125 151 12614.60 140.78 54834.43 88888.00 2013-05-31 09:23:39.250 151 12614.58 140.75 54834.40 88888.00 2013-05-31 09:23:39.375 151 12614.60 140.78 54834.43 88888.00 2013-05-31 09:23:39.500 151 12614.60 140.78 54834.43 88888.00 2013-05-31 09:23:39.625 151 12614.52 140.78 54834.40 88888.00 2013-05-31 09:23:39.750 151 12614.45 140.75 54834.40 88888.00 2013-05-31 09:23:39.875 151 12614.42 140.70 54834.43 88888.00 2013-05-31 09:23:40.000 151 12614.48 140.78 54834.38 88888.00 2013-05-31 09:23:40.125 151 12614.55 140.82 54834.43 88888.00 2013-05-31 09:23:40.250 151 12614.52 140.80 54834.43 88888.00 2013-05-31 09:23:40.375 151 12614.50 140.80 54834.43 88888.00 2013-05-31 09:23:40.500 151 12614.55 140.80 54834.43 88888.00 2013-05-31 09:23:40.625 151 12614.58 140.78 54834.40 88888.00 2013-05-31 09:23:40.750 151 12614.52 140.78 54834.40 88888.00 2013-05-31 09:23:40.875 151 12614.50 140.80 54834.43 88888.00 2013-05-31 09:23:41.000 151 12614.48 140.78 54834.40 88888.00 2013-05-31 09:23:41.125 151 12614.48 140.75 54834.38 88888.00 2013-05-31 09:23:41.250 151 12614.48 140.75 54834.40 88888.00 2013-05-31 09:23:41.375 151 12614.55 140.78 54834.40 88888.00 2013-05-31 09:23:41.500 151 12614.55 140.78 54834.38 88888.00 2013-05-31 09:23:41.625 151 12614.55 140.75 54834.40 88888.00 2013-05-31 09:23:41.750 151 12614.55 140.78 54834.43 88888.00 2013-05-31 09:23:41.875 151 12614.50 140.80 54834.43 88888.00 2013-05-31 09:23:42.000 151 12614.50 140.75 54834.40 88888.00 2013-05-31 09:23:42.125 151 12614.60 140.75 54834.40 88888.00 2013-05-31 09:23:42.250 151 12614.55 140.80 54834.43 88888.00 2013-05-31 09:23:42.375 151 12614.50 140.82 54834.43 88888.00 2013-05-31 09:23:42.500 151 12614.45 140.80 54834.40 88888.00 2013-05-31 09:23:42.625 151 12614.50 140.80 54834.38 88888.00 2013-05-31 09:23:42.750 151 12614.55 140.78 54834.38 88888.00 2013-05-31 09:23:42.875 151 12614.52 140.82 54834.40 88888.00 2013-05-31 09:23:43.000 151 12614.48 140.80 54834.43 88888.00 2013-05-31 09:23:43.125 151 12614.45 140.80 54834.43 88888.00 2013-05-31 09:23:43.250 151 12614.42 140.75 54834.40 88888.00 2013-05-31 09:23:43.375 151 12614.42 140.75 54834.40 88888.00 2013-05-31 09:23:43.500 151 12614.42 140.80 54834.43 88888.00 2013-05-31 09:23:43.625 151 12614.50 140.80 54834.43 88888.00 2013-05-31 09:23:43.750 151 12614.52 140.78 54834.43 88888.00 2013-05-31 09:23:43.875 151 12614.52 140.80 54834.43 88888.00 2013-05-31 09:23:44.000 151 12614.50 140.78 54834.40 88888.00 2013-05-31 09:23:44.125 151 12614.52 140.80 54834.40 88888.00 2013-05-31 09:23:44.250 151 12614.52 140.80 54834.45 88888.00 2013-05-31 09:23:44.375 151 12614.48 140.82 54834.45 88888.00 2013-05-31 09:23:44.500 151 12614.48 140.82 54834.45 88888.00 2013-05-31 09:23:44.625 151 12614.48 140.80 54834.43 88888.00 2013-05-31 09:23:44.750 151 12614.42 140.78 54834.43 88888.00 2013-05-31 09:23:44.875 151 12614.42 140.80 54834.43 88888.00 2013-05-31 09:23:45.000 151 12614.45 140.80 54834.40 88888.00 2013-05-31 09:23:45.125 151 12614.45 140.80 54834.43 88888.00 2013-05-31 09:23:45.250 151 12614.45 140.82 54834.43 88888.00 2013-05-31 09:23:45.375 151 12614.50 140.82 54834.43 88888.00 2013-05-31 09:23:45.500 151 12614.48 140.85 54834.43 88888.00 2013-05-31 09:23:45.625 151 12614.50 140.85 54834.40 88888.00 2013-05-31 09:23:45.750 151 12614.48 140.82 54834.40 88888.00 2013-05-31 09:23:45.875 151 12614.40 140.82 54834.45 88888.00 2013-05-31 09:23:46.000 151 12614.45 140.88 54834.43 88888.00 2013-05-31 09:23:46.125 151 12614.45 140.88 54834.43 88888.00 2013-05-31 09:23:46.250 151 12614.48 140.82 54834.40 88888.00 2013-05-31 09:23:46.375 151 12614.50 140.82 54834.40 88888.00 2013-05-31 09:23:46.500 151 12614.45 140.80 54834.40 88888.00 2013-05-31 09:23:46.625 151 12614.45 140.80 54834.40 88888.00 2013-05-31 09:23:46.750 151 12614.50 140.82 54834.45 88888.00 2013-05-31 09:23:46.875 151 12614.45 140.82 54834.43 88888.00 2013-05-31 09:23:47.000 151 12614.42 140.82 54834.40 88888.00 2013-05-31 09:23:47.125 151 12614.48 140.82 54834.40 88888.00 2013-05-31 09:23:47.250 151 12614.42 140.80 54834.40 88888.00 2013-05-31 09:23:47.375 151 12614.40 140.78 54834.38 88888.00 2013-05-31 09:23:47.500 151 12614.42 140.80 54834.40 88888.00 2013-05-31 09:23:47.625 151 12614.48 140.82 54834.43 88888.00 2013-05-31 09:23:47.750 151 12614.55 140.82 54834.43 88888.00 2013-05-31 09:23:47.875 151 12614.52 140.82 54834.40 88888.00 2013-05-31 09:23:48.000 151 12614.50 140.82 54834.38 88888.00 2013-05-31 09:23:48.125 151 12614.42 140.80 54834.40 88888.00 2013-05-31 09:23:48.250 151 12614.38 140.78 54834.40 88888.00 2013-05-31 09:23:48.375 151 12614.40 140.80 54834.43 88888.00 2013-05-31 09:23:48.500 151 12614.40 140.80 54834.43 88888.00 2013-05-31 09:23:48.625 151 12614.38 140.80 54834.45 88888.00 2013-05-31 09:23:48.750 151 12614.40 140.80 54834.47 88888.00 2013-05-31 09:23:48.875 151 12614.48 140.78 54834.43 88888.00 2013-05-31 09:23:49.000 151 12614.48 140.80 54834.40 88888.00 2013-05-31 09:23:49.125 151 12614.48 140.85 54834.43 88888.00 2013-05-31 09:23:49.250 151 12614.48 140.82 54834.40 88888.00 2013-05-31 09:23:49.375 151 12614.52 140.78 54834.38 88888.00 2013-05-31 09:23:49.500 151 12614.52 140.75 54834.40 88888.00 2013-05-31 09:23:49.625 151 12614.45 140.78 54834.40 88888.00 2013-05-31 09:23:49.750 151 12614.45 140.80 54834.40 88888.00 2013-05-31 09:23:49.875 151 12614.42 140.75 54834.35 88888.00 2013-05-31 09:23:50.000 151 12614.38 140.75 54834.38 88888.00 2013-05-31 09:23:50.125 151 12614.38 140.78 54834.40 88888.00 2013-05-31 09:23:50.250 151 12614.42 140.75 54834.43 88888.00 2013-05-31 09:23:50.375 151 12614.45 140.80 54834.40 88888.00 2013-05-31 09:23:50.500 151 12614.45 140.80 54834.43 88888.00 2013-05-31 09:23:50.625 151 12614.48 140.72 54834.40 88888.00 2013-05-31 09:23:50.750 151 12614.48 140.75 54834.43 88888.00 2013-05-31 09:23:50.875 151 12614.45 140.75 54834.43 88888.00 2013-05-31 09:23:51.000 151 12614.40 140.78 54834.43 88888.00 2013-05-31 09:23:51.125 151 12614.42 140.80 54834.45 88888.00 2013-05-31 09:23:51.250 151 12614.40 140.78 54834.43 88888.00 2013-05-31 09:23:51.375 151 12614.40 140.78 54834.40 88888.00 2013-05-31 09:23:51.500 151 12614.42 140.80 54834.40 88888.00 2013-05-31 09:23:51.625 151 12614.48 140.82 54834.43 88888.00 2013-05-31 09:23:51.750 151 12614.50 140.82 54834.43 88888.00 2013-05-31 09:23:51.875 151 12614.48 140.80 54834.40 88888.00 2013-05-31 09:23:52.000 151 12614.48 140.82 54834.43 88888.00 2013-05-31 09:23:52.125 151 12614.48 140.82 54834.45 88888.00 2013-05-31 09:23:52.250 151 12614.42 140.80 54834.45 88888.00 2013-05-31 09:23:52.375 151 12614.40 140.82 54834.45 88888.00 2013-05-31 09:23:52.500 151 12614.42 140.82 54834.47 88888.00 2013-05-31 09:23:52.625 151 12614.40 140.80 54834.45 88888.00 2013-05-31 09:23:52.750 151 12614.38 140.78 54834.45 88888.00 2013-05-31 09:23:52.875 151 12614.45 140.78 54834.45 88888.00 2013-05-31 09:23:53.000 151 12614.48 140.80 54834.45 88888.00 2013-05-31 09:23:53.125 151 12614.40 140.75 54834.43 88888.00 2013-05-31 09:23:53.250 151 12614.40 140.72 54834.43 88888.00 2013-05-31 09:23:53.375 151 12614.38 140.78 54834.40 88888.00 2013-05-31 09:23:53.500 151 12614.42 140.78 54834.43 88888.00 2013-05-31 09:23:53.625 151 12614.45 140.80 54834.45 88888.00 2013-05-31 09:23:53.750 151 12614.40 140.80 54834.43 88888.00 2013-05-31 09:23:53.875 151 12614.42 140.78 54834.43 88888.00 2013-05-31 09:23:54.000 151 12614.45 140.78 54834.38 88888.00 2013-05-31 09:23:54.125 151 12614.42 140.75 54834.38 88888.00 2013-05-31 09:23:54.250 151 12614.42 140.78 54834.43 88888.00 2013-05-31 09:23:54.375 151 12614.42 140.82 54834.43 88888.00 2013-05-31 09:23:54.500 151 12614.40 140.80 54834.43 88888.00 2013-05-31 09:23:54.625 151 12614.38 140.78 54834.45 88888.00 2013-05-31 09:23:54.750 151 12614.35 140.80 54834.43 88888.00 2013-05-31 09:23:54.875 151 12614.38 140.75 54834.43 88888.00 2013-05-31 09:23:55.000 151 12614.42 140.75 54834.40 88888.00 2013-05-31 09:23:55.125 151 12614.45 140.72 54834.40 88888.00 2013-05-31 09:23:55.250 151 12614.35 140.72 54834.40 88888.00 2013-05-31 09:23:55.375 151 12614.38 140.75 54834.43 88888.00 2013-05-31 09:23:55.500 151 12614.40 140.80 54834.43 88888.00 2013-05-31 09:23:55.625 151 12614.38 140.80 54834.47 88888.00 2013-05-31 09:23:55.750 151 12614.35 140.78 54834.45 88888.00 2013-05-31 09:23:55.875 151 12614.33 140.78 54834.47 88888.00 2013-05-31 09:23:56.000 151 12614.33 140.80 54834.43 88888.00 2013-05-31 09:23:56.125 151 12614.25 140.78 54834.43 88888.00 2013-05-31 09:23:56.250 151 12614.23 140.75 54834.45 88888.00 2013-05-31 09:23:56.375 151 12614.35 140.78 54834.45 88888.00 2013-05-31 09:23:56.500 151 12614.42 140.80 54834.45 88888.00 2013-05-31 09:23:56.625 151 12614.40 140.78 54834.40 88888.00 2013-05-31 09:23:56.750 151 12614.38 140.75 54834.43 88888.00 2013-05-31 09:23:56.875 151 12614.42 140.78 54834.43 88888.00 2013-05-31 09:23:57.000 151 12614.45 140.78 54834.43 88888.00 2013-05-31 09:23:57.125 151 12614.42 140.78 54834.45 88888.00 2013-05-31 09:23:57.250 151 12614.40 140.75 54834.43 88888.00 2013-05-31 09:23:57.375 151 12614.42 140.75 54834.40 88888.00 2013-05-31 09:23:57.500 151 12614.42 140.78 54834.45 88888.00 2013-05-31 09:23:57.625 151 12614.38 140.78 54834.43 88888.00 2013-05-31 09:23:57.750 151 12614.40 140.78 54834.43 88888.00 2013-05-31 09:23:57.875 151 12614.40 140.72 54834.40 88888.00 2013-05-31 09:23:58.000 151 12614.40 140.72 54834.40 88888.00 2013-05-31 09:23:58.125 151 12614.35 140.78 54834.43 88888.00 2013-05-31 09:23:58.250 151 12614.35 140.72 54834.43 88888.00 2013-05-31 09:23:58.375 151 12614.35 140.72 54834.43 88888.00 2013-05-31 09:23:58.500 151 12614.40 140.80 54834.45 88888.00 2013-05-31 09:23:58.625 151 12614.38 140.78 54834.47 88888.00 2013-05-31 09:23:58.750 151 12614.35 140.78 54834.45 88888.00 2013-05-31 09:23:58.875 151 12614.35 140.72 54834.45 88888.00 2013-05-31 09:23:59.000 151 12614.33 140.70 54834.45 88888.00 2013-05-31 09:23:59.125 151 12614.30 140.78 54834.45 88888.00 2013-05-31 09:23:59.250 151 12614.33 140.78 54834.47 88888.00 2013-05-31 09:23:59.375 151 12614.35 140.78 54834.47 88888.00 2013-05-31 09:23:59.500 151 12614.27 140.78 54834.45 88888.00 2013-05-31 09:23:59.625 151 12614.30 140.78 54834.47 88888.00 2013-05-31 09:23:59.750 151 12614.35 140.78 54834.47 88888.00 2013-05-31 09:23:59.875 151 12614.35 140.75 54834.45 88888.00 2013-05-31 09:24:00.000 151 12614.33 140.75 54834.43 88888.00 2013-05-31 09:24:00.125 151 12614.27 140.75 54834.43 88888.00 2013-05-31 09:24:00.250 151 12614.27 140.75 54834.40 88888.00 2013-05-31 09:24:00.375 151 12614.38 140.72 54834.40 88888.00 2013-05-31 09:24:00.500 151 12614.40 140.75 54834.40 88888.00 2013-05-31 09:24:00.625 151 12614.40 140.75 54834.45 88888.00 2013-05-31 09:24:00.750 151 12614.38 140.72 54834.40 88888.00 2013-05-31 09:24:00.875 151 12614.35 140.72 54834.40 88888.00 2013-05-31 09:24:01.000 151 12614.35 140.70 54834.40 88888.00 2013-05-31 09:24:01.125 151 12614.33 140.72 54834.43 88888.00 2013-05-31 09:24:01.250 151 12614.30 140.70 54834.43 88888.00 2013-05-31 09:24:01.375 151 12614.35 140.70 54834.40 88888.00 2013-05-31 09:24:01.500 151 12614.38 140.75 54834.43 88888.00 2013-05-31 09:24:01.625 151 12614.38 140.80 54834.45 88888.00 2013-05-31 09:24:01.750 151 12614.33 140.78 54834.43 88888.00 2013-05-31 09:24:01.875 151 12614.30 140.75 54834.43 88888.00 2013-05-31 09:24:02.000 151 12614.25 140.72 54834.43 88888.00 2013-05-31 09:24:02.125 151 12614.30 140.78 54834.45 88888.00 2013-05-31 09:24:02.250 151 12614.40 140.80 54834.50 88888.00 2013-05-31 09:24:02.375 151 12614.30 140.72 54834.45 88888.00 2013-05-31 09:24:02.500 151 12614.23 140.68 54834.40 88888.00 2013-05-31 09:24:02.625 151 12614.27 140.72 54834.47 88888.00 2013-05-31 09:24:02.750 151 12614.38 140.75 54834.47 88888.00 2013-05-31 09:24:02.875 151 12614.40 140.75 54834.50 88888.00 2013-05-31 09:24:03.000 151 12614.40 140.70 54834.45 88888.00 2013-05-31 09:24:03.125 151 12614.42 140.70 54834.43 88888.00 2013-05-31 09:24:03.250 151 12614.40 140.70 54834.45 88888.00 2013-05-31 09:24:03.375 151 12614.40 140.72 54834.45 88888.00 2013-05-31 09:24:03.500 151 12614.42 140.72 54834.47 88888.00 2013-05-31 09:24:03.625 151 12614.42 140.75 54834.45 88888.00 2013-05-31 09:24:03.750 151 12614.40 140.72 54834.47 88888.00 2013-05-31 09:24:03.875 151 12614.40 140.75 54834.47 88888.00 2013-05-31 09:24:04.000 151 12614.38 140.75 54834.45 88888.00 2013-05-31 09:24:04.125 151 12614.38 140.75 54834.45 88888.00 2013-05-31 09:24:04.250 151 12614.42 140.75 54834.43 88888.00 2013-05-31 09:24:04.375 151 12614.42 140.75 54834.43 88888.00 2013-05-31 09:24:04.500 151 12614.35 140.72 54834.43 88888.00 2013-05-31 09:24:04.625 151 12614.27 140.75 54834.43 88888.00 2013-05-31 09:24:04.750 151 12614.30 140.75 54834.43 88888.00 2013-05-31 09:24:04.875 151 12614.33 140.72 54834.45 88888.00 2013-05-31 09:24:05.000 151 12614.33 140.70 54834.45 88888.00 2013-05-31 09:24:05.125 151 12614.30 140.75 54834.45 88888.00 2013-05-31 09:24:05.250 151 12614.35 140.78 54834.47 88888.00 2013-05-31 09:24:05.375 151 12614.38 140.75 54834.45 88888.00 2013-05-31 09:24:05.500 151 12614.38 140.72 54834.45 88888.00 2013-05-31 09:24:05.625 151 12614.40 140.70 54834.45 88888.00 2013-05-31 09:24:05.750 151 12614.48 140.72 54834.50 88888.00 2013-05-31 09:24:05.875 151 12614.48 140.78 54834.47 88888.00 2013-05-31 09:24:06.000 151 12614.48 140.80 54834.50 88888.00 2013-05-31 09:24:06.125 151 12614.45 140.75 54834.47 88888.00 2013-05-31 09:24:06.250 151 12614.38 140.62 54834.45 88888.00 2013-05-31 09:24:06.375 151 12614.38 140.65 54834.45 88888.00 2013-05-31 09:24:06.500 151 12614.38 140.70 54834.47 88888.00 2013-05-31 09:24:06.625 151 12614.35 140.70 54834.47 88888.00 2013-05-31 09:24:06.750 151 12614.30 140.70 54834.47 88888.00 2013-05-31 09:24:06.875 151 12614.30 140.70 54834.45 88888.00 2013-05-31 09:24:07.000 151 12614.35 140.78 54834.45 88888.00 2013-05-31 09:24:07.125 151 12614.35 140.80 54834.47 88888.00 2013-05-31 09:24:07.250 151 12614.38 140.68 54834.45 88888.00 2013-05-31 09:24:07.375 151 12614.42 140.72 54834.45 88888.00 2013-05-31 09:24:07.500 151 12614.40 140.72 54834.45 88888.00 2013-05-31 09:24:07.625 151 12614.38 140.75 54834.45 88888.00 2013-05-31 09:24:07.750 151 12614.35 140.75 54834.45 88888.00 2013-05-31 09:24:07.875 151 12614.30 140.78 54834.47 88888.00 2013-05-31 09:24:08.000 151 12614.35 140.78 54834.47 88888.00 2013-05-31 09:24:08.125 151 12614.45 140.75 54834.45 88888.00 2013-05-31 09:24:08.250 151 12614.38 140.68 54834.45 88888.00 2013-05-31 09:24:08.375 151 12614.38 140.75 54834.47 88888.00 2013-05-31 09:24:08.500 151 12614.35 140.72 54834.47 88888.00 2013-05-31 09:24:08.625 151 12614.33 140.75 54834.47 88888.00 2013-05-31 09:24:08.750 151 12614.30 140.72 54834.47 88888.00 2013-05-31 09:24:08.875 151 12614.38 140.70 54834.47 88888.00 2013-05-31 09:24:09.000 151 12614.35 140.70 54834.45 88888.00 2013-05-31 09:24:09.125 151 12614.30 140.70 54834.45 88888.00 2013-05-31 09:24:09.250 151 12614.27 140.65 54834.45 88888.00 2013-05-31 09:24:09.375 151 12614.40 140.70 54834.45 88888.00 2013-05-31 09:24:09.500 151 12614.38 140.70 54834.45 88888.00 2013-05-31 09:24:09.625 151 12614.35 140.68 54834.47 88888.00 2013-05-31 09:24:09.750 151 12614.38 140.68 54834.47 88888.00 2013-05-31 09:24:09.875 151 12614.40 140.65 54834.47 88888.00 2013-05-31 09:24:10.000 151 12614.42 140.65 54834.45 88888.00 2013-05-31 09:24:10.125 151 12614.40 140.68 54834.47 88888.00 2013-05-31 09:24:10.250 151 12614.38 140.68 54834.47 88888.00 2013-05-31 09:24:10.375 151 12614.35 140.65 54834.47 88888.00 2013-05-31 09:24:10.500 151 12614.40 140.65 54834.45 88888.00 2013-05-31 09:24:10.625 151 12614.38 140.65 54834.45 88888.00 2013-05-31 09:24:10.750 151 12614.40 140.65 54834.45 88888.00 2013-05-31 09:24:10.875 151 12614.40 140.68 54834.45 88888.00 2013-05-31 09:24:11.000 151 12614.38 140.60 54834.43 88888.00 2013-05-31 09:24:11.125 151 12614.40 140.60 54834.43 88888.00 2013-05-31 09:24:11.250 151 12614.40 140.60 54834.43 88888.00 2013-05-31 09:24:11.375 151 12614.38 140.62 54834.45 88888.00 2013-05-31 09:24:11.500 151 12614.35 140.65 54834.45 88888.00 2013-05-31 09:24:11.625 151 12614.35 140.68 54834.45 88888.00 2013-05-31 09:24:11.750 151 12614.35 140.72 54834.47 88888.00 2013-05-31 09:24:11.875 151 12614.30 140.70 54834.47 88888.00 2013-05-31 09:24:12.000 151 12614.35 140.68 54834.47 88888.00 2013-05-31 09:24:12.125 151 12614.33 140.68 54834.53 88888.00 2013-05-31 09:24:12.250 151 12614.27 140.65 54834.47 88888.00 2013-05-31 09:24:12.375 151 12614.38 140.68 54834.50 88888.00 2013-05-31 09:24:12.500 151 12614.35 140.68 54834.45 88888.00 2013-05-31 09:24:12.625 151 12614.38 140.70 54834.47 88888.00 2013-05-31 09:24:12.750 151 12614.42 140.70 54834.47 88888.00 2013-05-31 09:24:12.875 151 12614.35 140.70 54834.47 88888.00 2013-05-31 09:24:13.000 151 12614.33 140.65 54834.45 88888.00 2013-05-31 09:24:13.125 151 12614.30 140.65 54834.47 88888.00 2013-05-31 09:24:13.250 151 12614.33 140.65 54834.47 88888.00 2013-05-31 09:24:13.375 151 12614.42 140.62 54834.45 88888.00 2013-05-31 09:24:13.500 151 12614.42 140.60 54834.43 88888.00 2013-05-31 09:24:13.625 151 12614.42 140.62 54834.45 88888.00 2013-05-31 09:24:13.750 151 12614.45 140.68 54834.45 88888.00 2013-05-31 09:24:13.875 151 12614.45 140.70 54834.45 88888.00 2013-05-31 09:24:14.000 151 12614.42 140.62 54834.43 88888.00 2013-05-31 09:24:14.125 151 12614.42 140.65 54834.45 88888.00 2013-05-31 09:24:14.250 151 12614.40 140.65 54834.47 88888.00 2013-05-31 09:24:14.375 151 12614.42 140.68 54834.47 88888.00 2013-05-31 09:24:14.500 151 12614.42 140.62 54834.45 88888.00 2013-05-31 09:24:14.625 151 12614.45 140.65 54834.45 88888.00 2013-05-31 09:24:14.750 151 12614.42 140.70 54834.45 88888.00 2013-05-31 09:24:14.875 151 12614.38 140.68 54834.47 88888.00 2013-05-31 09:24:15.000 151 12614.30 140.62 54834.45 88888.00 2013-05-31 09:24:15.125 151 12614.27 140.60 54834.47 88888.00 2013-05-31 09:24:15.250 151 12614.27 140.60 54834.50 88888.00 2013-05-31 09:24:15.375 151 12614.33 140.60 54834.47 88888.00 2013-05-31 09:24:15.500 151 12614.23 140.55 54834.43 88888.00 2013-05-31 09:24:15.625 151 12614.23 140.55 54834.43 88888.00 2013-05-31 09:24:15.750 151 12614.35 140.65 54834.45 88888.00 2013-05-31 09:24:15.875 151 12614.38 140.65 54834.47 88888.00 2013-05-31 09:24:16.000 151 12614.35 140.57 54834.43 88888.00 2013-05-31 09:24:16.125 151 12614.35 140.57 54834.45 88888.00 2013-05-31 09:24:16.250 151 12614.33 140.60 54834.50 88888.00 2013-05-31 09:24:16.375 151 12614.30 140.60 54834.53 88888.00 2013-05-31 09:24:16.500 151 12614.35 140.60 54834.50 88888.00 2013-05-31 09:24:16.625 151 12614.35 140.60 54834.50 88888.00 2013-05-31 09:24:16.750 151 12614.27 140.57 54834.47 88888.00 2013-05-31 09:24:16.875 151 12614.30 140.60 54834.53 88888.00 2013-05-31 09:24:17.000 151 12614.35 140.62 54834.50 88888.00 2013-05-31 09:24:17.125 151 12614.38 140.60 54834.50 88888.00 2013-05-31 09:24:17.250 151 12614.38 140.53 54834.50 88888.00 2013-05-31 09:24:17.375 151 12614.40 140.53 54834.50 88888.00 2013-05-31 09:24:17.500 151 12614.38 140.57 54834.50 88888.00 2013-05-31 09:24:17.625 151 12614.42 140.60 54834.47 88888.00 2013-05-31 09:24:17.750 151 12614.40 140.57 54834.47 88888.00 2013-05-31 09:24:17.875 151 12614.42 140.55 54834.47 88888.00 2013-05-31 09:24:18.000 151 12614.40 140.55 54834.47 88888.00 2013-05-31 09:24:18.125 151 12614.33 140.53 54834.47 88888.00 2013-05-31 09:24:18.250 151 12614.33 140.50 54834.45 88888.00 2013-05-31 09:24:18.375 151 12614.38 140.55 54834.47 88888.00 2013-05-31 09:24:18.500 151 12614.45 140.60 54834.50 88888.00 2013-05-31 09:24:18.625 151 12614.42 140.57 54834.47 88888.00 2013-05-31 09:24:18.750 151 12614.42 140.55 54834.50 88888.00 2013-05-31 09:24:18.875 151 12614.42 140.60 54834.50 88888.00 2013-05-31 09:24:19.000 151 12614.45 140.62 54834.50 88888.00 2013-05-31 09:24:19.125 151 12614.45 140.60 54834.50 88888.00 2013-05-31 09:24:19.250 151 12614.48 140.55 54834.50 88888.00 2013-05-31 09:24:19.375 151 12614.48 140.53 54834.47 88888.00 2013-05-31 09:24:19.500 151 12614.45 140.50 54834.45 88888.00 2013-05-31 09:24:19.625 151 12614.45 140.53 54834.45 88888.00 2013-05-31 09:24:19.750 151 12614.40 140.53 54834.47 88888.00 2013-05-31 09:24:19.875 151 12614.35 140.53 54834.45 88888.00 2013-05-31 09:24:20.000 151 12614.30 140.47 54834.43 88888.00 2013-05-31 09:24:20.125 151 12614.35 140.47 54834.47 88888.00 2013-05-31 09:24:20.250 151 12614.38 140.50 54834.53 88888.00 2013-05-31 09:24:20.375 151 12614.38 140.53 54834.47 88888.00 2013-05-31 09:24:20.500 151 12614.35 140.50 54834.47 88888.00 2013-05-31 09:24:20.625 151 12614.27 140.50 54834.47 88888.00 2013-05-31 09:24:20.750 151 12614.30 140.53 54834.47 88888.00 2013-05-31 09:24:20.875 151 12614.35 140.55 54834.47 88888.00 2013-05-31 09:24:21.000 151 12614.38 140.57 54834.47 88888.00 2013-05-31 09:24:21.125 151 12614.42 140.57 54834.47 88888.00 2013-05-31 09:24:21.250 151 12614.42 140.53 54834.47 88888.00 2013-05-31 09:24:21.375 151 12614.42 140.53 54834.47 88888.00 2013-05-31 09:24:21.500 151 12614.40 140.47 54834.47 88888.00 2013-05-31 09:24:21.625 151 12614.40 140.50 54834.47 88888.00 2013-05-31 09:24:21.750 151 12614.38 140.53 54834.53 88888.00 2013-05-31 09:24:21.875 151 12614.40 140.47 54834.50 88888.00 2013-05-31 09:24:22.000 151 12614.40 140.53 54834.50 88888.00 2013-05-31 09:24:22.125 151 12614.33 140.50 54834.47 88888.00 2013-05-31 09:24:22.250 151 12614.38 140.50 54834.47 88888.00 2013-05-31 09:24:22.375 151 12614.40 140.53 54834.50 88888.00 2013-05-31 09:24:22.500 151 12614.40 140.53 54834.50 88888.00 2013-05-31 09:24:22.625 151 12614.35 140.45 54834.50 88888.00 2013-05-31 09:24:22.750 151 12614.27 140.45 54834.47 88888.00 2013-05-31 09:24:22.875 151 12614.38 140.50 54834.50 88888.00 2013-05-31 09:24:23.000 151 12614.42 140.53 54834.47 88888.00 2013-05-31 09:24:23.125 151 12614.40 140.55 54834.50 88888.00 2013-05-31 09:24:23.250 151 12614.38 140.50 54834.50 88888.00 2013-05-31 09:24:23.375 151 12614.38 140.50 54834.50 88888.00 2013-05-31 09:24:23.500 151 12614.33 140.47 54834.47 88888.00 2013-05-31 09:24:23.625 151 12614.33 140.47 54834.47 88888.00 2013-05-31 09:24:23.750 151 12614.38 140.47 54834.50 88888.00 2013-05-31 09:24:23.875 151 12614.35 140.53 54834.53 88888.00 2013-05-31 09:24:24.000 151 12614.25 140.53 54834.50 88888.00 2013-05-31 09:24:24.125 151 12614.23 140.47 54834.50 88888.00 2013-05-31 09:24:24.250 151 12614.25 140.45 54834.47 88888.00 2013-05-31 09:24:24.375 151 12614.23 140.40 54834.47 88888.00 2013-05-31 09:24:24.500 151 12614.23 140.43 54834.45 88888.00 2013-05-31 09:24:24.625 151 12614.25 140.47 54834.47 88888.00 2013-05-31 09:24:24.750 151 12614.27 140.47 54834.47 88888.00 2013-05-31 09:24:24.875 151 12614.27 140.47 54834.47 88888.00 2013-05-31 09:24:25.000 151 12614.27 140.47 54834.45 88888.00 2013-05-31 09:24:25.125 151 12614.33 140.50 54834.50 88888.00 2013-05-31 09:24:25.250 151 12614.30 140.47 54834.47 88888.00 2013-05-31 09:24:25.375 151 12614.30 140.43 54834.45 88888.00 2013-05-31 09:24:25.500 151 12614.27 140.43 54834.45 88888.00 2013-05-31 09:24:25.625 151 12614.27 140.45 54834.45 88888.00 2013-05-31 09:24:25.750 151 12614.30 140.50 54834.50 88888.00 2013-05-31 09:24:25.875 151 12614.35 140.50 54834.50 88888.00 2013-05-31 09:24:26.000 151 12614.33 140.47 54834.45 88888.00 2013-05-31 09:24:26.125 151 12614.30 140.47 54834.50 88888.00 2013-05-31 09:24:26.250 151 12614.27 140.47 54834.50 88888.00 2013-05-31 09:24:26.375 151 12614.35 140.47 54834.47 88888.00 2013-05-31 09:24:26.500 151 12614.38 140.43 54834.45 88888.00 2013-05-31 09:24:26.625 151 12614.38 140.45 54834.47 88888.00 2013-05-31 09:24:26.750 151 12614.35 140.45 54834.47 88888.00 2013-05-31 09:24:26.875 151 12614.35 140.43 54834.50 88888.00 2013-05-31 09:24:27.000 151 12614.38 140.45 54834.47 88888.00 2013-05-31 09:24:27.125 151 12614.40 140.45 54834.47 88888.00 2013-05-31 09:24:27.250 151 12614.38 140.45 54834.53 88888.00 2013-05-31 09:24:27.375 151 12614.40 140.45 54834.50 88888.00 2013-05-31 09:24:27.500 151 12614.38 140.45 54834.50 88888.00 2013-05-31 09:24:27.625 151 12614.42 140.45 54834.47 88888.00 2013-05-31 09:24:27.750 151 12614.40 140.43 54834.47 88888.00 2013-05-31 09:24:27.875 151 12614.38 140.38 54834.45 88888.00 2013-05-31 09:24:28.000 151 12614.42 140.40 54834.45 88888.00 2013-05-31 09:24:28.125 151 12614.42 140.45 54834.50 88888.00 2013-05-31 09:24:28.250 151 12614.40 140.45 54834.53 88888.00 2013-05-31 09:24:28.375 151 12614.33 140.43 54834.50 88888.00 2013-05-31 09:24:28.500 151 12614.27 140.45 54834.47 88888.00 2013-05-31 09:24:28.625 151 12614.27 140.40 54834.47 88888.00 2013-05-31 09:24:28.750 151 12614.33 140.43 54834.50 88888.00 2013-05-31 09:24:28.875 151 12614.38 140.45 54834.53 88888.00 2013-05-31 09:24:29.000 151 12614.38 140.47 54834.50 88888.00 2013-05-31 09:24:29.125 151 12614.38 140.43 54834.53 88888.00 2013-05-31 09:24:29.250 151 12614.38 140.38 54834.53 88888.00 2013-05-31 09:24:29.375 151 12614.35 140.40 54834.53 88888.00 2013-05-31 09:24:29.500 151 12614.35 140.40 54834.50 88888.00 2013-05-31 09:24:29.625 151 12614.40 140.45 54834.50 88888.00 2013-05-31 09:24:29.750 151 12614.45 140.45 54834.50 88888.00 2013-05-31 09:24:29.875 151 12614.45 140.43 54834.47 88888.00 2013-05-31 09:24:30.000 151 12614.42 140.45 54834.50 88888.00 2013-05-31 09:24:30.125 151 12614.40 140.47 54834.55 88888.00 2013-05-31 09:24:30.250 151 12614.40 140.45 54834.53 88888.00 2013-05-31 09:24:30.375 151 12614.40 140.45 54834.53 88888.00 2013-05-31 09:24:30.500 151 12614.38 140.43 54834.50 88888.00 2013-05-31 09:24:30.625 151 12614.35 140.40 54834.47 88888.00 2013-05-31 09:24:30.750 151 12614.35 140.38 54834.47 88888.00 2013-05-31 09:24:30.875 151 12614.38 140.38 54834.50 88888.00 2013-05-31 09:24:31.000 151 12614.40 140.43 54834.53 88888.00 2013-05-31 09:24:31.125 151 12614.45 140.43 54834.53 88888.00 2013-05-31 09:24:31.250 151 12614.48 140.40 54834.50 88888.00 2013-05-31 09:24:31.375 151 12614.50 140.45 54834.53 88888.00 2013-05-31 09:24:31.500 151 12614.45 140.43 54834.55 88888.00 2013-05-31 09:24:31.625 151 12614.38 140.40 54834.55 88888.00 2013-05-31 09:24:31.750 151 12614.42 140.43 54834.53 88888.00 2013-05-31 09:24:31.875 151 12614.45 140.40 54834.53 88888.00 2013-05-31 09:24:32.000 151 12614.38 140.35 54834.47 88888.00 2013-05-31 09:24:32.125 151 12614.38 140.35 54834.47 88888.00 2013-05-31 09:24:32.250 151 12614.45 140.38 54834.55 88888.00 2013-05-31 09:24:32.375 151 12614.45 140.38 54834.50 88888.00 2013-05-31 09:24:32.500 151 12614.40 140.38 54834.50 88888.00 2013-05-31 09:24:32.625 151 12614.42 140.43 54834.53 88888.00 2013-05-31 09:24:32.750 151 12614.45 140.40 54834.53 88888.00 2013-05-31 09:24:32.875 151 12614.42 140.38 54834.55 88888.00 2013-05-31 09:24:33.000 151 12614.45 140.38 54834.55 88888.00 2013-05-31 09:24:33.125 151 12614.50 140.40 54834.55 88888.00 2013-05-31 09:24:33.250 151 12614.52 140.35 54834.53 88888.00 2013-05-31 09:24:33.375 151 12614.52 140.43 54834.55 88888.00 2013-05-31 09:24:33.500 151 12614.45 140.38 54834.55 88888.00 2013-05-31 09:24:33.625 151 12614.42 140.32 54834.55 88888.00 2013-05-31 09:24:33.750 151 12614.45 140.32 54834.53 88888.00 2013-05-31 09:24:33.875 151 12614.45 140.35 54834.53 88888.00 2013-05-31 09:24:34.000 151 12614.45 140.35 54834.53 88888.00 2013-05-31 09:24:34.125 151 12614.45 140.32 54834.53 88888.00 2013-05-31 09:24:34.250 151 12614.50 140.32 54834.55 88888.00 2013-05-31 09:24:34.375 151 12614.55 140.38 54834.55 88888.00 2013-05-31 09:24:34.500 151 12614.58 140.40 54834.53 88888.00 2013-05-31 09:24:34.625 151 12614.52 140.40 54834.53 88888.00 2013-05-31 09:24:34.750 151 12614.48 140.35 54834.53 88888.00 2013-05-31 09:24:34.875 151 12614.40 140.38 54834.55 88888.00 2013-05-31 09:24:35.000 151 12614.40 140.38 54834.53 88888.00 2013-05-31 09:24:35.125 151 12614.40 140.35 54834.50 88888.00 2013-05-31 09:24:35.250 151 12614.40 140.35 54834.55 88888.00 2013-05-31 09:24:35.375 151 12614.45 140.35 54834.53 88888.00 2013-05-31 09:24:35.500 151 12614.45 140.40 54834.57 88888.00 2013-05-31 09:24:35.625 151 12614.38 140.35 54834.53 88888.00 2013-05-31 09:24:35.750 151 12614.40 140.38 54834.53 88888.00 2013-05-31 09:24:35.875 151 12614.40 140.38 54834.53 88888.00 2013-05-31 09:24:36.000 151 12614.38 140.38 54834.53 88888.00 2013-05-31 09:24:36.125 151 12614.42 140.43 54834.57 88888.00 2013-05-31 09:24:36.250 151 12614.48 140.35 54834.55 88888.00 2013-05-31 09:24:36.375 151 12614.50 140.38 54834.55 88888.00 2013-05-31 09:24:36.500 151 12614.48 140.35 54834.53 88888.00 2013-05-31 09:24:36.625 151 12614.52 140.40 54834.55 88888.00 2013-05-31 09:24:36.750 151 12614.50 140.40 54834.53 88888.00 2013-05-31 09:24:36.875 151 12614.45 140.40 54834.53 88888.00 2013-05-31 09:24:37.000 151 12614.45 140.35 54834.47 88888.00 2013-05-31 09:24:37.125 151 12614.48 140.30 54834.47 88888.00 2013-05-31 09:24:37.250 151 12614.45 140.28 54834.53 88888.00 2013-05-31 09:24:37.375 151 12614.45 140.30 54834.53 88888.00 2013-05-31 09:24:37.500 151 12614.48 140.35 54834.53 88888.00 2013-05-31 09:24:37.625 151 12614.48 140.35 54834.53 88888.00 2013-05-31 09:24:37.750 151 12614.45 140.30 54834.50 88888.00 2013-05-31 09:24:37.875 151 12614.42 140.28 54834.47 88888.00 2013-05-31 09:24:38.000 151 12614.42 140.28 54834.47 88888.00 2013-05-31 09:24:38.125 151 12614.40 140.30 54834.53 88888.00 2013-05-31 09:24:38.250 151 12614.45 140.30 54834.53 88888.00 2013-05-31 09:24:38.375 151 12614.42 140.32 54834.53 88888.00 2013-05-31 09:24:38.500 151 12614.45 140.35 54834.55 88888.00 2013-05-31 09:24:38.625 151 12614.45 140.35 54834.55 88888.00 2013-05-31 09:24:38.750 151 12614.40 140.28 54834.50 88888.00 2013-05-31 09:24:38.875 151 12614.45 140.30 54834.53 88888.00 2013-05-31 09:24:39.000 151 12614.42 140.32 54834.53 88888.00 2013-05-31 09:24:39.125 151 12614.42 140.38 54834.55 88888.00 2013-05-31 09:24:39.250 151 12614.45 140.40 54834.57 88888.00 2013-05-31 09:24:39.375 151 12614.45 140.38 54834.55 88888.00 2013-05-31 09:24:39.500 151 12614.45 140.32 54834.55 88888.00 2013-05-31 09:24:39.625 151 12614.48 140.35 54834.55 88888.00 2013-05-31 09:24:39.750 151 12614.48 140.35 54834.55 88888.00 2013-05-31 09:24:39.875 151 12614.45 140.38 54834.53 88888.00 2013-05-31 09:24:40.000 151 12614.48 140.35 54834.53 88888.00 2013-05-31 09:24:40.125 151 12614.50 140.30 54834.55 88888.00 2013-05-31 09:24:40.250 151 12614.50 140.30 54834.55 88888.00 2013-05-31 09:24:40.375 151 12614.48 140.32 54834.57 88888.00 2013-05-31 09:24:40.500 151 12614.48 140.30 54834.55 88888.00 2013-05-31 09:24:40.625 151 12614.50 140.28 54834.50 88888.00 2013-05-31 09:24:40.750 151 12614.50 140.32 54834.53 88888.00 2013-05-31 09:24:40.875 151 12614.50 140.32 54834.55 88888.00 2013-05-31 09:24:41.000 151 12614.50 140.28 54834.50 88888.00 2013-05-31 09:24:41.125 151 12614.48 140.30 54834.50 88888.00 2013-05-31 09:24:41.250 151 12614.50 140.28 54834.50 88888.00 2013-05-31 09:24:41.375 151 12614.55 140.32 54834.53 88888.00 2013-05-31 09:24:41.500 151 12614.58 140.35 54834.50 88888.00 2013-05-31 09:24:41.625 151 12614.58 140.32 54834.50 88888.00 2013-05-31 09:24:41.750 151 12614.52 140.30 54834.53 88888.00 2013-05-31 09:24:41.875 151 12614.48 140.28 54834.50 88888.00 2013-05-31 09:24:42.000 151 12614.50 140.30 54834.47 88888.00 2013-05-31 09:24:42.125 151 12614.50 140.28 54834.53 88888.00 2013-05-31 09:24:42.250 151 12614.52 140.28 54834.50 88888.00 2013-05-31 09:24:42.375 151 12614.52 140.30 54834.53 88888.00 2013-05-31 09:24:42.500 151 12614.50 140.28 54834.50 88888.00 2013-05-31 09:24:42.625 151 12614.48 140.30 54834.50 88888.00 2013-05-31 09:24:42.750 151 12614.50 140.32 54834.53 88888.00 2013-05-31 09:24:42.875 151 12614.55 140.30 54834.50 88888.00 2013-05-31 09:24:43.000 151 12614.50 140.28 54834.47 88888.00 2013-05-31 09:24:43.125 151 12614.48 140.30 54834.47 88888.00 2013-05-31 09:24:43.250 151 12614.50 140.28 54834.50 88888.00 2013-05-31 09:24:43.375 151 12614.50 140.22 54834.50 88888.00 2013-05-31 09:24:43.500 151 12614.50 140.20 54834.50 88888.00 2013-05-31 09:24:43.625 151 12614.50 140.25 54834.53 88888.00 2013-05-31 09:24:43.750 151 12614.50 140.28 54834.50 88888.00 2013-05-31 09:24:43.875 151 12614.50 140.28 54834.50 88888.00 2013-05-31 09:24:44.000 151 12614.55 140.28 54834.47 88888.00 2013-05-31 09:24:44.125 151 12614.58 140.25 54834.45 88888.00 2013-05-31 09:24:44.250 151 12614.60 140.20 54834.47 88888.00 2013-05-31 09:24:44.375 151 12614.60 140.22 54834.50 88888.00 2013-05-31 09:24:44.500 151 12614.55 140.22 54834.50 88888.00 2013-05-31 09:24:44.625 151 12614.52 140.20 54834.50 88888.00 2013-05-31 09:24:44.750 151 12614.60 140.25 54834.53 88888.00 2013-05-31 09:24:44.875 151 12614.65 140.28 54834.55 88888.00 2013-05-31 09:24:45.000 151 12614.62 140.22 54834.50 88888.00 2013-05-31 09:24:45.125 151 12614.55 140.25 54834.53 88888.00 2013-05-31 09:24:45.250 151 12614.55 140.25 54834.53 88888.00 2013-05-31 09:24:45.375 151 12614.60 140.28 54834.55 88888.00 2013-05-31 09:24:45.500 151 12614.62 140.28 54834.53 88888.00 2013-05-31 09:24:45.625 151 12614.60 140.22 54834.55 88888.00 2013-05-31 09:24:45.750 151 12614.58 140.25 54834.53 88888.00 2013-05-31 09:24:45.875 151 12614.55 140.28 54834.53 88888.00 2013-05-31 09:24:46.000 151 12614.60 140.28 54834.50 88888.00 2013-05-31 09:24:46.125 151 12614.65 140.28 54834.53 88888.00 2013-05-31 09:24:46.250 151 12614.65 140.25 54834.53 88888.00 2013-05-31 09:24:46.375 151 12614.65 140.25 54834.53 88888.00 2013-05-31 09:24:46.500 151 12614.65 140.25 54834.53 88888.00 2013-05-31 09:24:46.625 151 12614.60 140.25 54834.53 88888.00 2013-05-31 09:24:46.750 151 12614.55 140.22 54834.53 88888.00 2013-05-31 09:24:46.875 151 12614.52 140.25 54834.50 88888.00 2013-05-31 09:24:47.000 151 12614.55 140.25 54834.53 88888.00 2013-05-31 09:24:47.125 151 12614.55 140.25 54834.55 88888.00 2013-05-31 09:24:47.250 151 12614.58 140.28 54834.57 88888.00 2013-05-31 09:24:47.375 151 12614.60 140.28 54834.55 88888.00 2013-05-31 09:24:47.500 151 12614.60 140.28 54834.55 88888.00 2013-05-31 09:24:47.625 151 12614.65 140.28 54834.50 88888.00 2013-05-31 09:24:47.750 151 12614.67 140.28 54834.50 88888.00 2013-05-31 09:24:47.875 151 12614.62 140.25 54834.50 88888.00 2013-05-31 09:24:48.000 151 12614.58 140.22 54834.50 88888.00 2013-05-31 09:24:48.125 151 12614.58 140.22 54834.50 88888.00 2013-05-31 09:24:48.250 151 12614.60 140.25 54834.50 88888.00 2013-05-31 09:24:48.375 151 12614.60 140.25 54834.53 88888.00 2013-05-31 09:24:48.500 151 12614.60 140.25 54834.53 88888.00 2013-05-31 09:24:48.625 151 12614.58 140.28 54834.50 88888.00 2013-05-31 09:24:48.750 151 12614.60 140.28 54834.53 88888.00 2013-05-31 09:24:48.875 151 12614.58 140.28 54834.50 88888.00 2013-05-31 09:24:49.000 151 12614.50 140.22 54834.50 88888.00 2013-05-31 09:24:49.125 151 12614.52 140.18 54834.47 88888.00 2013-05-31 09:24:49.250 151 12614.58 140.18 54834.47 88888.00 2013-05-31 09:24:49.375 151 12614.55 140.18 54834.47 88888.00 2013-05-31 09:24:49.500 151 12614.52 140.18 54834.47 88888.00 2013-05-31 09:24:49.625 151 12614.58 140.18 54834.47 88888.00 2013-05-31 09:24:49.750 151 12614.65 140.22 54834.50 88888.00 2013-05-31 09:24:49.875 151 12614.67 140.20 54834.50 88888.00 2013-05-31 09:24:50.000 151 12614.62 140.20 54834.47 88888.00 2013-05-31 09:24:50.125 151 12614.67 140.22 54834.53 88888.00 2013-05-31 09:24:50.250 151 12614.67 140.28 54834.53 88888.00 2013-05-31 09:24:50.375 151 12614.67 140.28 54834.53 88888.00 2013-05-31 09:24:50.500 151 12614.60 140.18 54834.47 88888.00 2013-05-31 09:24:50.625 151 12614.58 140.12 54834.45 88888.00 2013-05-31 09:24:50.750 151 12614.62 140.25 54834.47 88888.00 2013-05-31 09:24:50.875 151 12614.67 140.30 54834.55 88888.00 2013-05-31 09:24:51.000 151 12614.67 140.28 54834.53 88888.00 2013-05-31 09:24:51.125 151 12614.62 140.30 54834.53 88888.00 2013-05-31 09:24:51.250 151 12614.60 140.25 54834.50 88888.00 2013-05-31 09:24:51.375 151 12614.65 140.25 54834.50 88888.00 2013-05-31 09:24:51.500 151 12614.65 140.28 54834.53 88888.00 2013-05-31 09:24:51.625 151 12614.60 140.25 54834.50 88888.00 2013-05-31 09:24:51.750 151 12614.60 140.22 54834.50 88888.00 2013-05-31 09:24:51.875 151 12614.60 140.22 54834.50 88888.00 2013-05-31 09:24:52.000 151 12614.60 140.22 54834.47 88888.00 2013-05-31 09:24:52.125 151 12614.62 140.18 54834.50 88888.00 2013-05-31 09:24:52.250 151 12614.58 140.15 54834.50 88888.00 2013-05-31 09:24:52.375 151 12614.65 140.22 54834.47 88888.00 2013-05-31 09:24:52.500 151 12614.70 140.25 54834.50 88888.00 2013-05-31 09:24:52.625 151 12614.70 140.20 54834.50 88888.00 2013-05-31 09:24:52.750 151 12614.73 140.22 54834.53 88888.00 2013-05-31 09:24:52.875 151 12614.67 140.22 54834.50 88888.00 2013-05-31 09:24:53.000 151 12614.67 140.20 54834.50 88888.00 2013-05-31 09:24:53.125 151 12614.73 140.25 54834.53 88888.00 2013-05-31 09:24:53.250 151 12614.75 140.25 54834.55 88888.00 2013-05-31 09:24:53.375 151 12614.73 140.22 54834.50 88888.00 2013-05-31 09:24:53.500 151 12614.70 140.22 54834.53 88888.00 2013-05-31 09:24:53.625 151 12614.62 140.20 54834.47 88888.00 2013-05-31 09:24:53.750 151 12614.62 140.20 54834.50 88888.00 2013-05-31 09:24:53.875 151 12614.62 140.18 54834.50 88888.00 2013-05-31 09:24:54.000 151 12614.73 140.25 54834.47 88888.00 2013-05-31 09:24:54.125 151 12614.70 140.22 54834.50 88888.00 2013-05-31 09:24:54.250 151 12614.60 140.20 54834.53 88888.00 2013-05-31 09:24:54.375 151 12614.60 140.25 54834.53 88888.00 2013-05-31 09:24:54.500 151 12614.73 140.25 54834.53 88888.00 2013-05-31 09:24:54.625 151 12614.80 140.25 54834.53 88888.00 2013-05-31 09:24:54.750 151 12614.73 140.22 54834.50 88888.00 2013-05-31 09:24:54.875 151 12614.65 140.22 54834.53 88888.00 2013-05-31 09:24:55.000 151 12614.62 140.20 54834.53 88888.00 2013-05-31 09:24:55.125 151 12614.65 140.25 54834.55 88888.00 2013-05-31 09:24:55.250 151 12614.65 140.25 54834.57 88888.00 2013-05-31 09:24:55.375 151 12614.65 140.28 54834.55 88888.00 2013-05-31 09:24:55.500 151 12614.70 140.28 54834.55 88888.00 2013-05-31 09:24:55.625 151 12614.62 140.22 54834.53 88888.00 2013-05-31 09:24:55.750 151 12614.58 140.20 54834.50 88888.00 2013-05-31 09:24:55.875 151 12614.58 140.30 54834.57 88888.00 2013-05-31 09:24:56.000 151 12614.65 140.30 54834.53 88888.00 2013-05-31 09:24:56.125 151 12614.62 140.22 54834.53 88888.00 2013-05-31 09:24:56.250 151 12614.62 140.20 54834.55 88888.00 2013-05-31 09:24:56.375 151 12614.65 140.20 54834.53 88888.00 2013-05-31 09:24:56.500 151 12614.60 140.18 54834.53 88888.00 2013-05-31 09:24:56.625 151 12614.62 140.18 54834.50 88888.00 2013-05-31 09:24:56.750 151 12614.60 140.22 54834.50 88888.00 2013-05-31 09:24:56.875 151 12614.55 140.22 54834.50 88888.00 2013-05-31 09:24:57.000 151 12614.60 140.25 54834.53 88888.00 2013-05-31 09:24:57.125 151 12614.62 140.20 54834.55 88888.00 2013-05-31 09:24:57.250 151 12614.60 140.20 54834.53 88888.00 2013-05-31 09:24:57.375 151 12614.60 140.18 54834.57 88888.00 2013-05-31 09:24:57.500 151 12614.62 140.18 54834.55 88888.00 2013-05-31 09:24:57.625 151 12614.67 140.20 54834.55 88888.00 2013-05-31 09:24:57.750 151 12614.62 140.15 54834.47 88888.00 2013-05-31 09:24:57.875 151 12614.55 140.12 54834.47 88888.00 2013-05-31 09:24:58.000 151 12614.55 140.18 54834.50 88888.00 2013-05-31 09:24:58.125 151 12614.58 140.18 54834.53 88888.00 2013-05-31 09:24:58.250 151 12614.62 140.22 54834.55 88888.00 2013-05-31 09:24:58.375 151 12614.60 140.22 54834.55 88888.00 2013-05-31 09:24:58.500 151 12614.60 140.18 54834.50 88888.00 2013-05-31 09:24:58.625 151 12614.60 140.20 54834.50 88888.00 2013-05-31 09:24:58.750 151 12614.60 140.22 54834.50 88888.00 2013-05-31 09:24:58.875 151 12614.55 140.18 54834.53 88888.00 2013-05-31 09:24:59.000 151 12614.52 140.18 54834.53 88888.00 2013-05-31 09:24:59.125 151 12614.55 140.15 54834.53 88888.00 2013-05-31 09:24:59.250 151 12614.55 140.12 54834.53 88888.00 2013-05-31 09:24:59.375 151 12614.58 140.20 54834.55 88888.00 2013-05-31 09:24:59.500 151 12614.62 140.20 54834.57 88888.00 2013-05-31 09:24:59.625 151 12614.65 140.20 54834.55 88888.00 2013-05-31 09:24:59.750 151 12614.60 140.20 54834.55 88888.00 2013-05-31 09:24:59.875 151 12614.52 140.18 54834.55 88888.00 2013-05-31 09:25:00.000 151 12614.52 140.22 54834.60 88888.00 2013-05-31 09:25:00.125 151 12614.55 140.22 54834.60 88888.00 2013-05-31 09:25:00.250 151 12614.58 140.20 54834.57 88888.00 2013-05-31 09:25:00.375 151 12614.65 140.22 54834.57 88888.00 2013-05-31 09:25:00.500 151 12614.55 140.18 54834.50 88888.00 2013-05-31 09:25:00.625 151 12614.50 140.15 54834.53 88888.00 2013-05-31 09:25:00.750 151 12614.52 140.20 54834.60 88888.00 2013-05-31 09:25:00.875 151 12614.52 140.20 54834.57 88888.00 2013-05-31 09:25:01.000 151 12614.60 140.20 54834.57 88888.00 2013-05-31 09:25:01.125 151 12614.60 140.22 54834.60 88888.00 2013-05-31 09:25:01.250 151 12614.55 140.20 54834.55 88888.00 2013-05-31 09:25:01.375 151 12614.48 140.18 54834.53 88888.00 2013-05-31 09:25:01.500 151 12614.50 140.18 54834.55 88888.00 2013-05-31 09:25:01.625 151 12614.55 140.18 54834.57 88888.00 2013-05-31 09:25:01.750 151 12614.52 140.15 54834.57 88888.00 2013-05-31 09:25:01.875 151 12614.58 140.15 54834.57 88888.00 2013-05-31 09:25:02.000 151 12614.58 140.15 54834.55 88888.00 2013-05-31 09:25:02.125 151 12614.55 140.20 54834.55 88888.00 2013-05-31 09:25:02.250 151 12614.58 140.18 54834.57 88888.00 2013-05-31 09:25:02.375 151 12614.67 140.20 54834.62 88888.00 2013-05-31 09:25:02.500 151 12614.65 140.20 54834.57 88888.00 2013-05-31 09:25:02.625 151 12614.62 140.20 54834.55 88888.00 2013-05-31 09:25:02.750 151 12614.60 140.18 54834.55 88888.00 2013-05-31 09:25:02.875 151 12614.55 140.12 54834.55 88888.00 2013-05-31 09:25:03.000 151 12614.58 140.15 54834.55 88888.00 2013-05-31 09:25:03.125 151 12614.58 140.22 54834.57 88888.00 2013-05-31 09:25:03.250 151 12614.52 140.20 54834.57 88888.00 2013-05-31 09:25:03.375 151 12614.55 140.18 54834.55 88888.00 2013-05-31 09:25:03.500 151 12614.52 140.20 54834.57 88888.00 2013-05-31 09:25:03.625 151 12614.52 140.18 54834.55 88888.00 2013-05-31 09:25:03.750 151 12614.60 140.18 54834.55 88888.00 2013-05-31 09:25:03.875 151 12614.65 140.20 54834.57 88888.00 2013-05-31 09:25:04.000 151 12614.60 140.22 54834.57 88888.00 2013-05-31 09:25:04.125 151 12614.58 140.20 54834.57 88888.00 2013-05-31 09:25:04.250 151 12614.55 140.22 54834.60 88888.00 2013-05-31 09:25:04.375 151 12614.55 140.25 54834.60 88888.00 2013-05-31 09:25:04.500 151 12614.50 140.20 54834.57 88888.00 2013-05-31 09:25:04.625 151 12614.55 140.15 54834.55 88888.00 2013-05-31 09:25:04.750 151 12614.55 140.15 54834.55 88888.00 2013-05-31 09:25:04.875 151 12614.55 140.15 54834.55 88888.00 2013-05-31 09:25:05.000 151 12614.52 140.12 54834.55 88888.00 2013-05-31 09:25:05.125 151 12614.52 140.15 54834.57 88888.00 2013-05-31 09:25:05.250 151 12614.52 140.18 54834.57 88888.00 2013-05-31 09:25:05.375 151 12614.45 140.15 54834.55 88888.00 2013-05-31 09:25:05.500 151 12614.48 140.15 54834.55 88888.00 2013-05-31 09:25:05.625 151 12614.55 140.22 54834.62 88888.00 2013-05-31 09:25:05.750 151 12614.58 140.22 54834.60 88888.00 2013-05-31 09:25:05.875 151 12614.60 140.20 54834.60 88888.00 2013-05-31 09:25:06.000 151 12614.58 140.22 54834.57 88888.00 2013-05-31 09:25:06.125 151 12614.58 140.20 54834.60 88888.00 2013-05-31 09:25:06.250 151 12614.60 140.22 54834.60 88888.00 2013-05-31 09:25:06.375 151 12614.60 140.20 54834.53 88888.00 2013-05-31 09:25:06.500 151 12614.52 140.18 54834.55 88888.00 2013-05-31 09:25:06.625 151 12614.52 140.20 54834.60 88888.00 2013-05-31 09:25:06.750 151 12614.50 140.15 54834.60 88888.00 2013-05-31 09:25:06.875 151 12614.58 140.15 54834.55 88888.00 2013-05-31 09:25:07.000 151 12614.65 140.15 54834.53 88888.00 2013-05-31 09:25:07.125 151 12614.65 140.22 54834.55 88888.00 2013-05-31 09:25:07.250 151 12614.60 140.20 54834.57 88888.00 2013-05-31 09:25:07.375 151 12614.58 140.18 54834.57 88888.00 2013-05-31 09:25:07.500 151 12614.60 140.20 54834.60 88888.00 2013-05-31 09:25:07.625 151 12614.60 140.22 54834.60 88888.00 2013-05-31 09:25:07.750 151 12614.65 140.20 54834.60 88888.00 2013-05-31 09:25:07.875 151 12614.62 140.18 54834.57 88888.00 2013-05-31 09:25:08.000 151 12614.58 140.15 54834.55 88888.00 2013-05-31 09:25:08.125 151 12614.55 140.15 54834.55 88888.00 2013-05-31 09:25:08.250 151 12614.55 140.22 54834.60 88888.00 2013-05-31 09:25:08.375 151 12614.60 140.22 54834.60 88888.00 2013-05-31 09:25:08.500 151 12614.60 140.18 54834.57 88888.00 2013-05-31 09:25:08.625 151 12614.60 140.18 54834.60 88888.00 2013-05-31 09:25:08.750 151 12614.52 140.20 54834.60 88888.00 2013-05-31 09:25:08.875 151 12614.48 140.20 54834.60 88888.00 2013-05-31 09:25:09.000 151 12614.50 140.18 54834.60 88888.00 2013-05-31 09:25:09.125 151 12614.55 140.20 54834.60 88888.00 2013-05-31 09:25:09.250 151 12614.60 140.18 54834.57 88888.00 2013-05-31 09:25:09.375 151 12614.62 140.18 54834.55 88888.00 2013-05-31 09:25:09.500 151 12614.58 140.20 54834.57 88888.00 2013-05-31 09:25:09.625 151 12614.55 140.20 54834.57 88888.00 2013-05-31 09:25:09.750 151 12614.55 140.28 54834.62 88888.00 2013-05-31 09:25:09.875 151 12614.55 140.32 54834.70 88888.00 2013-05-31 09:25:10.000 151 12614.52 140.30 54834.65 88888.00 2013-05-31 09:25:10.125 151 12614.45 140.22 54834.62 88888.00 2013-05-31 09:25:10.250 151 12614.45 140.20 54834.60 88888.00 2013-05-31 09:25:10.375 151 12614.42 140.20 54834.60 88888.00 2013-05-31 09:25:10.500 151 12614.42 140.20 54834.60 88888.00 2013-05-31 09:25:10.625 151 12614.48 140.20 54834.60 88888.00 2013-05-31 09:25:10.750 151 12614.55 140.22 54834.62 88888.00 2013-05-31 09:25:10.875 151 12614.58 140.22 54834.62 88888.00 2013-05-31 09:25:11.000 151 12614.55 140.28 54834.62 88888.00 2013-05-31 09:25:11.125 151 12614.52 140.28 54834.65 88888.00 2013-05-31 09:25:11.250 151 12614.55 140.22 54834.65 88888.00 2013-05-31 09:25:11.375 151 12614.58 140.22 54834.62 88888.00 2013-05-31 09:25:11.500 151 12614.58 140.25 54834.65 88888.00 2013-05-31 09:25:11.625 151 12614.52 140.25 54834.62 88888.00 2013-05-31 09:25:11.750 151 12614.48 140.25 54834.62 88888.00 2013-05-31 09:25:11.875 151 12614.48 140.30 54834.65 88888.00 2013-05-31 09:25:12.000 151 12614.52 140.25 54834.60 88888.00 2013-05-31 09:25:12.125 151 12614.48 140.20 54834.60 88888.00 2013-05-31 09:25:12.250 151 12614.50 140.20 54834.60 88888.00 2013-05-31 09:25:12.375 151 12614.58 140.22 54834.60 88888.00 2013-05-31 09:25:12.500 151 12614.58 140.22 54834.60 88888.00 2013-05-31 09:25:12.625 151 12614.52 140.22 54834.57 88888.00 2013-05-31 09:25:12.750 151 12614.52 140.22 54834.60 88888.00 2013-05-31 09:25:12.875 151 12614.50 140.22 54834.60 88888.00 2013-05-31 09:25:13.000 151 12614.50 140.22 54834.60 88888.00 2013-05-31 09:25:13.125 151 12614.48 140.20 54834.60 88888.00 2013-05-31 09:25:13.250 151 12614.45 140.22 54834.62 88888.00 2013-05-31 09:25:13.375 151 12614.50 140.28 54834.65 88888.00 2013-05-31 09:25:13.500 151 12614.48 140.30 54834.68 88888.00 2013-05-31 09:25:13.625 151 12614.48 140.25 54834.65 88888.00 2013-05-31 09:25:13.750 151 12614.45 140.28 54834.62 88888.00 2013-05-31 09:25:13.875 151 12614.40 140.22 54834.60 88888.00 2013-05-31 09:25:14.000 151 12614.40 140.20 54834.60 88888.00 2013-05-31 09:25:14.125 151 12614.42 140.22 54834.65 88888.00 2013-05-31 09:25:14.250 151 12614.42 140.20 54834.60 88888.00 2013-05-31 09:25:14.375 151 12614.45 140.25 54834.60 88888.00 2013-05-31 09:25:14.500 151 12614.45 140.30 54834.65 88888.00 2013-05-31 09:25:14.625 151 12614.45 140.28 54834.62 88888.00 2013-05-31 09:25:14.750 151 12614.42 140.25 54834.65 88888.00 2013-05-31 09:25:14.875 151 12614.40 140.28 54834.68 88888.00 2013-05-31 09:25:15.000 151 12614.40 140.25 54834.65 88888.00 2013-05-31 09:25:15.125 151 12614.40 140.22 54834.62 88888.00 2013-05-31 09:25:15.250 151 12614.42 140.25 54834.65 88888.00 2013-05-31 09:25:15.375 151 12614.42 140.28 54834.68 88888.00 2013-05-31 09:25:15.500 151 12614.42 140.28 54834.65 88888.00 2013-05-31 09:25:15.625 151 12614.50 140.25 54834.62 88888.00 2013-05-31 09:25:15.750 151 12614.55 140.25 54834.65 88888.00 2013-05-31 09:25:15.875 151 12614.50 140.25 54834.62 88888.00 2013-05-31 09:25:16.000 151 12614.48 140.30 54834.60 88888.00 2013-05-31 09:25:16.125 151 12614.42 140.25 54834.62 88888.00 2013-05-31 09:25:16.250 151 12614.38 140.20 54834.62 88888.00 2013-05-31 09:25:16.375 151 12614.35 140.20 54834.62 88888.00 2013-05-31 09:25:16.500 151 12614.42 140.22 54834.68 88888.00 2013-05-31 09:25:16.625 151 12614.48 140.30 54834.65 88888.00 2013-05-31 09:25:16.750 151 12614.45 140.30 54834.70 88888.00 2013-05-31 09:25:16.875 151 12614.48 140.28 54834.70 88888.00 2013-05-31 09:25:17.000 151 12614.45 140.22 54834.68 88888.00 2013-05-31 09:25:17.125 151 12614.45 140.28 54834.68 88888.00 2013-05-31 09:25:17.250 151 12614.45 140.25 54834.65 88888.00 2013-05-31 09:25:17.375 151 12614.42 140.22 54834.62 88888.00 2013-05-31 09:25:17.500 151 12614.42 140.20 54834.62 88888.00 2013-05-31 09:25:17.625 151 12614.40 140.22 54834.68 88888.00 2013-05-31 09:25:17.750 151 12614.38 140.30 54834.70 88888.00 2013-05-31 09:25:17.875 151 12614.40 140.32 54834.68 88888.00 2013-05-31 09:25:18.000 151 12614.42 140.30 54834.62 88888.00 2013-05-31 09:25:18.125 151 12614.50 140.30 54834.65 88888.00 2013-05-31 09:25:18.250 151 12614.52 140.30 54834.68 88888.00 2013-05-31 09:25:18.375 151 12614.50 140.28 54834.65 88888.00 2013-05-31 09:25:18.500 151 12614.45 140.22 54834.65 88888.00 2013-05-31 09:25:18.625 151 12614.42 140.30 54834.68 88888.00 2013-05-31 09:25:18.750 151 12614.40 140.32 54834.68 88888.00 2013-05-31 09:25:18.875 151 12614.40 140.30 54834.70 88888.00 2013-05-31 09:25:19.000 151 12614.40 140.22 54834.65 88888.00 2013-05-31 09:25:19.125 151 12614.38 140.20 54834.60 88888.00 2013-05-31 09:25:19.250 151 12614.40 140.22 54834.62 88888.00 2013-05-31 09:25:19.375 151 12614.48 140.25 54834.65 88888.00 2013-05-31 09:25:19.500 151 12614.50 140.25 54834.65 88888.00 2013-05-31 09:25:19.625 151 12614.45 140.25 54834.68 88888.00 2013-05-31 09:25:19.750 151 12614.42 140.22 54834.68 88888.00 2013-05-31 09:25:19.875 151 12614.40 140.22 54834.65 88888.00 2013-05-31 09:25:20.000 151 12614.40 140.22 54834.65 88888.00 2013-05-31 09:25:20.125 151 12614.42 140.28 54834.65 88888.00 2013-05-31 09:25:20.250 151 12614.38 140.28 54834.68 88888.00 2013-05-31 09:25:20.375 151 12614.42 140.28 54834.68 88888.00 2013-05-31 09:25:20.500 151 12614.42 140.25 54834.68 88888.00 2013-05-31 09:25:20.625 151 12614.40 140.28 54834.70 88888.00 2013-05-31 09:25:20.750 151 12614.40 140.28 54834.70 88888.00 2013-05-31 09:25:20.875 151 12614.40 140.25 54834.68 88888.00 2013-05-31 09:25:21.000 151 12614.38 140.28 54834.65 88888.00 2013-05-31 09:25:21.125 151 12614.42 140.30 54834.68 88888.00 2013-05-31 09:25:21.250 151 12614.45 140.28 54834.65 88888.00 2013-05-31 09:25:21.375 151 12614.45 140.25 54834.62 88888.00 2013-05-31 09:25:21.500 151 12614.42 140.28 54834.65 88888.00 2013-05-31 09:25:21.625 151 12614.48 140.32 54834.65 88888.00 2013-05-31 09:25:21.750 151 12614.42 140.28 54834.65 88888.00 2013-05-31 09:25:21.875 151 12614.38 140.20 54834.65 88888.00 2013-05-31 09:25:22.000 151 12614.33 140.20 54834.68 88888.00 2013-05-31 09:25:22.125 151 12614.33 140.28 54834.68 88888.00 2013-05-31 09:25:22.250 151 12614.38 140.30 54834.65 88888.00 2013-05-31 09:25:22.375 151 12614.45 140.32 54834.68 88888.00 2013-05-31 09:25:22.500 151 12614.40 140.28 54834.65 88888.00 2013-05-31 09:25:22.625 151 12614.33 140.25 54834.65 88888.00 2013-05-31 09:25:22.750 151 12614.35 140.32 54834.65 88888.00 2013-05-31 09:25:22.875 151 12614.38 140.28 54834.62 88888.00 2013-05-31 09:25:23.000 151 12614.40 140.25 54834.65 88888.00 2013-05-31 09:25:23.125 151 12614.45 140.30 54834.68 88888.00 2013-05-31 09:25:23.250 151 12614.48 140.28 54834.68 88888.00 2013-05-31 09:25:23.375 151 12614.48 140.28 54834.68 88888.00 2013-05-31 09:25:23.500 151 12614.48 140.30 54834.68 88888.00 2013-05-31 09:25:23.625 151 12614.42 140.25 54834.65 88888.00 2013-05-31 09:25:23.750 151 12614.45 140.25 54834.62 88888.00 2013-05-31 09:25:23.875 151 12614.42 140.28 54834.62 88888.00 2013-05-31 09:25:24.000 151 12614.35 140.22 54834.65 88888.00 2013-05-31 09:25:24.125 151 12614.38 140.22 54834.65 88888.00 2013-05-31 09:25:24.250 151 12614.42 140.28 54834.68 88888.00 2013-05-31 09:25:24.375 151 12614.42 140.35 54834.68 88888.00 2013-05-31 09:25:24.500 151 12614.42 140.35 54834.68 88888.00 2013-05-31 09:25:24.625 151 12614.42 140.32 54834.70 88888.00 2013-05-31 09:25:24.750 151 12614.40 140.32 54834.68 88888.00 2013-05-31 09:25:24.875 151 12614.35 140.30 54834.65 88888.00 2013-05-31 09:25:25.000 151 12614.33 140.25 54834.68 88888.00 2013-05-31 09:25:25.125 151 12614.38 140.28 54834.68 88888.00 2013-05-31 09:25:25.250 151 12614.38 140.28 54834.68 88888.00 2013-05-31 09:25:25.375 151 12614.45 140.22 54834.65 88888.00 2013-05-31 09:25:25.500 151 12614.45 140.22 54834.62 88888.00 2013-05-31 09:25:25.625 151 12614.45 140.28 54834.65 88888.00 2013-05-31 09:25:25.750 151 12614.40 140.25 54834.60 88888.00 2013-05-31 09:25:25.875 151 12614.38 140.18 54834.60 88888.00 2013-05-31 09:25:26.000 151 12614.38 140.22 54834.60 88888.00 2013-05-31 09:25:26.125 151 12614.42 140.28 54834.65 88888.00 2013-05-31 09:25:26.250 151 12614.40 140.30 54834.68 88888.00 2013-05-31 09:25:26.375 151 12614.35 140.30 54834.68 88888.00 2013-05-31 09:25:26.500 151 12614.27 140.28 54834.62 88888.00 2013-05-31 09:25:26.625 151 12614.30 140.25 54834.60 88888.00 2013-05-31 09:25:26.750 151 12614.30 140.32 54834.65 88888.00 2013-05-31 09:25:26.875 151 12614.35 140.35 54834.65 88888.00 2013-05-31 09:25:27.000 151 12614.30 140.30 54834.65 88888.00 2013-05-31 09:25:27.125 151 12614.23 140.28 54834.60 88888.00 2013-05-31 09:25:27.250 151 12614.23 140.20 54834.62 88888.00 2013-05-31 09:25:27.375 151 12614.20 140.20 54834.60 88888.00 2013-05-31 09:25:27.500 151 12614.20 140.22 54834.60 88888.00 2013-05-31 09:25:27.625 151 12614.27 140.30 54834.68 88888.00 2013-05-31 09:25:27.750 151 12614.33 140.32 54834.68 88888.00 2013-05-31 09:25:27.875 151 12614.33 140.32 54834.70 88888.00 2013-05-31 09:25:28.000 151 12614.33 140.35 54834.68 88888.00 2013-05-31 09:25:28.125 151 12614.33 140.35 54834.68 88888.00 2013-05-31 09:25:28.250 151 12614.25 140.32 54834.65 88888.00 2013-05-31 09:25:28.375 151 12614.33 140.35 54834.65 88888.00 2013-05-31 09:25:28.500 151 12614.30 140.35 54834.65 88888.00 2013-05-31 09:25:28.625 151 12614.30 140.30 54834.65 88888.00 2013-05-31 09:25:28.750 151 12614.30 140.28 54834.68 88888.00 2013-05-31 09:25:28.875 151 12614.23 140.25 54834.68 88888.00 2013-05-31 09:25:29.000 151 12614.27 140.28 54834.70 88888.00 2013-05-31 09:25:29.125 151 12614.35 140.28 54834.68 88888.00 2013-05-31 09:25:29.250 151 12614.33 140.30 54834.65 88888.00 2013-05-31 09:25:29.375 151 12614.27 140.30 54834.68 88888.00 2013-05-31 09:25:29.500 151 12614.25 140.25 54834.68 88888.00 2013-05-31 09:25:29.625 151 12614.27 140.22 54834.65 88888.00 2013-05-31 09:25:29.750 151 12614.27 140.25 54834.62 88888.00 2013-05-31 09:25:29.875 151 12614.35 140.25 54834.65 88888.00 2013-05-31 09:25:30.000 151 12614.33 140.22 54834.68 88888.00 2013-05-31 09:25:30.125 151 12614.23 140.22 54834.68 88888.00 2013-05-31 09:25:30.250 151 12614.20 140.25 54834.68 88888.00 2013-05-31 09:25:30.375 151 12614.23 140.25 54834.68 88888.00 2013-05-31 09:25:30.500 151 12614.23 140.25 54834.68 88888.00 2013-05-31 09:25:30.625 151 12614.25 140.22 54834.62 88888.00 2013-05-31 09:25:30.750 151 12614.33 140.22 54834.62 88888.00 2013-05-31 09:25:30.875 151 12614.38 140.28 54834.70 88888.00 2013-05-31 09:25:31.000 151 12614.35 140.30 54834.70 88888.00 2013-05-31 09:25:31.125 151 12614.30 140.32 54834.68 88888.00 2013-05-31 09:25:31.250 151 12614.23 140.30 54834.70 88888.00 2013-05-31 09:25:31.375 151 12614.27 140.28 54834.70 88888.00 2013-05-31 09:25:31.500 151 12614.23 140.30 54834.68 88888.00 2013-05-31 09:25:31.625 151 12614.20 140.28 54834.65 88888.00 2013-05-31 09:25:31.750 151 12614.23 140.30 54834.68 88888.00 2013-05-31 09:25:31.875 151 12614.23 140.30 54834.68 88888.00 2013-05-31 09:25:32.000 151 12614.25 140.25 54834.65 88888.00 2013-05-31 09:25:32.125 151 12614.30 140.28 54834.68 88888.00 2013-05-31 09:25:32.250 151 12614.20 140.22 54834.68 88888.00 2013-05-31 09:25:32.375 151 12614.17 140.25 54834.68 88888.00 2013-05-31 09:25:32.500 151 12614.23 140.30 54834.68 88888.00 2013-05-31 09:25:32.625 151 12614.30 140.30 54834.70 88888.00 2013-05-31 09:25:32.750 151 12614.33 140.30 54834.70 88888.00 2013-05-31 09:25:32.875 151 12614.33 140.28 54834.68 88888.00 2013-05-31 09:25:33.000 151 12614.40 140.30 54834.70 88888.00 2013-05-31 09:25:33.125 151 12614.45 140.35 54834.75 88888.00 2013-05-31 09:25:33.250 151 12614.40 140.30 54834.70 88888.00 2013-05-31 09:25:33.375 151 12614.33 140.28 54834.70 88888.00 2013-05-31 09:25:33.500 151 12614.25 140.28 54834.70 88888.00 2013-05-31 09:25:33.625 151 12614.27 140.30 54834.68 88888.00 2013-05-31 09:25:33.750 151 12614.30 140.30 54834.70 88888.00 2013-05-31 09:25:33.875 151 12614.27 140.28 54834.68 88888.00 2013-05-31 09:25:34.000 151 12614.23 140.20 54834.68 88888.00 2013-05-31 09:25:34.125 151 12614.17 140.25 54834.70 88888.00 2013-05-31 09:25:34.250 151 12614.12 140.22 54834.68 88888.00 2013-05-31 09:25:34.375 151 12614.15 140.22 54834.68 88888.00 2013-05-31 09:25:34.500 151 12614.17 140.22 54834.68 88888.00 2013-05-31 09:25:34.625 151 12614.23 140.32 54834.68 88888.00 2013-05-31 09:25:34.750 151 12614.23 140.28 54834.65 88888.00 2013-05-31 09:25:34.875 151 12614.17 140.28 54834.65 88888.00 2013-05-31 09:25:35.000 151 12614.20 140.25 54834.65 88888.00 2013-05-31 09:25:35.125 151 12614.27 140.30 54834.65 88888.00 2013-05-31 09:25:35.250 151 12614.25 140.25 54834.65 88888.00 2013-05-31 09:25:35.375 151 12614.30 140.28 54834.68 88888.00 2013-05-31 09:25:35.500 151 12614.27 140.32 54834.70 88888.00 2013-05-31 09:25:35.625 151 12614.23 140.32 54834.70 88888.00 2013-05-31 09:25:35.750 151 12614.27 140.32 54834.70 88888.00 2013-05-31 09:25:35.875 151 12614.33 140.32 54834.70 88888.00 2013-05-31 09:25:36.000 151 12614.30 140.32 54834.68 88888.00 2013-05-31 09:25:36.125 151 12614.27 140.25 54834.62 88888.00 2013-05-31 09:25:36.250 151 12614.20 140.22 54834.65 88888.00 2013-05-31 09:25:36.375 151 12614.25 140.25 54834.65 88888.00 2013-05-31 09:25:36.500 151 12614.23 140.32 54834.62 88888.00 2013-05-31 09:25:36.625 151 12614.23 140.30 54834.65 88888.00 2013-05-31 09:25:36.750 151 12614.27 140.32 54834.70 88888.00 2013-05-31 09:25:36.875 151 12614.20 140.32 54834.68 88888.00 2013-05-31 09:25:37.000 151 12614.17 140.28 54834.62 88888.00 2013-05-31 09:25:37.125 151 12614.20 140.28 54834.68 88888.00 2013-05-31 09:25:37.250 151 12614.30 140.28 54834.68 88888.00 2013-05-31 09:25:37.375 151 12614.35 140.30 54834.70 88888.00 2013-05-31 09:25:37.500 151 12614.27 140.30 54834.68 88888.00 2013-05-31 09:25:37.625 151 12614.27 140.25 54834.68 88888.00 2013-05-31 09:25:37.750 151 12614.27 140.30 54834.68 88888.00 2013-05-31 09:25:37.875 151 12614.25 140.30 54834.68 88888.00 2013-05-31 09:25:38.000 151 12614.27 140.30 54834.68 88888.00 2013-05-31 09:25:38.125 151 12614.25 140.28 54834.68 88888.00 2013-05-31 09:25:38.250 151 12614.25 140.22 54834.65 88888.00 2013-05-31 09:25:38.375 151 12614.30 140.22 54834.65 88888.00 2013-05-31 09:25:38.500 151 12614.33 140.25 54834.68 88888.00 2013-05-31 09:25:38.625 151 12614.30 140.22 54834.68 88888.00 2013-05-31 09:25:38.750 151 12614.27 140.28 54834.68 88888.00 2013-05-31 09:25:38.875 151 12614.27 140.28 54834.65 88888.00 2013-05-31 09:25:39.000 151 12614.23 140.25 54834.62 88888.00 2013-05-31 09:25:39.125 151 12614.23 140.30 54834.68 88888.00 2013-05-31 09:25:39.250 151 12614.33 140.35 54834.72 88888.00 2013-05-31 09:25:39.375 151 12614.35 140.35 54834.65 88888.00 2013-05-31 09:25:39.500 151 12614.30 140.32 54834.68 88888.00 2013-05-31 09:25:39.625 151 12614.27 140.32 54834.65 88888.00 2013-05-31 09:25:39.750 151 12614.25 140.30 54834.70 88888.00 2013-05-31 09:25:39.875 151 12614.25 140.35 54834.72 88888.00 2013-05-31 09:25:40.000 151 12614.23 140.32 54834.68 88888.00 2013-05-31 09:25:40.125 151 12614.23 140.35 54834.70 88888.00 2013-05-31 09:25:40.250 151 12614.20 140.30 54834.72 88888.00 2013-05-31 09:25:40.375 151 12614.30 140.35 54834.75 88888.00 2013-05-31 09:25:40.500 151 12614.30 140.35 54834.72 88888.00 2013-05-31 09:25:40.625 151 12614.20 140.30 54834.70 88888.00 2013-05-31 09:25:40.750 151 12614.23 140.32 54834.72 88888.00 2013-05-31 09:25:40.875 151 12614.23 140.32 54834.70 88888.00 2013-05-31 09:25:41.000 151 12614.17 140.35 54834.72 88888.00 2013-05-31 09:25:41.125 151 12614.23 140.38 54834.72 88888.00 2013-05-31 09:25:41.250 151 12614.23 140.32 54834.68 88888.00 2013-05-31 09:25:41.375 151 12614.23 140.30 54834.65 88888.00 2013-05-31 09:25:41.500 151 12614.27 140.30 54834.68 88888.00 2013-05-31 09:25:41.625 151 12614.23 140.30 54834.70 88888.00 2013-05-31 09:25:41.750 151 12614.20 140.30 54834.70 88888.00 2013-05-31 09:25:41.875 151 12614.25 140.32 54834.70 88888.00 2013-05-31 09:25:42.000 151 12614.25 140.32 54834.70 88888.00 2013-05-31 09:25:42.125 151 12614.17 140.30 54834.70 88888.00 2013-05-31 09:25:42.250 151 12614.12 140.30 54834.72 88888.00 2013-05-31 09:25:42.375 151 12614.20 140.32 54834.70 88888.00 2013-05-31 09:25:42.500 151 12614.25 140.30 54834.70 88888.00 2013-05-31 09:25:42.625 151 12614.27 140.30 54834.70 88888.00 2013-05-31 09:25:42.750 151 12614.23 140.32 54834.70 88888.00 2013-05-31 09:25:42.875 151 12614.17 140.35 54834.72 88888.00 2013-05-31 09:25:43.000 151 12614.20 140.35 54834.72 88888.00 2013-05-31 09:25:43.125 151 12614.15 140.30 54834.72 88888.00 2013-05-31 09:25:43.250 151 12614.17 140.35 54834.72 88888.00 2013-05-31 09:25:43.375 151 12614.20 140.38 54834.72 88888.00 2013-05-31 09:25:43.500 151 12614.20 140.35 54834.72 88888.00 2013-05-31 09:25:43.625 151 12614.27 140.32 54834.68 88888.00 2013-05-31 09:25:43.750 151 12614.20 140.28 54834.65 88888.00 2013-05-31 09:25:43.875 151 12614.17 140.28 54834.65 88888.00 2013-05-31 09:25:44.000 151 12614.17 140.28 54834.68 88888.00 2013-05-31 09:25:44.125 151 12614.25 140.35 54834.72 88888.00 2013-05-31 09:25:44.250 151 12614.33 140.38 54834.80 88888.00 2013-05-31 09:25:44.375 151 12614.33 140.35 54834.72 88888.00 2013-05-31 09:25:44.500 151 12614.27 140.35 54834.72 88888.00 2013-05-31 09:25:44.625 151 12614.30 140.32 54834.72 88888.00 2013-05-31 09:25:44.750 151 12614.33 140.30 54834.70 88888.00 2013-05-31 09:25:44.875 151 12614.33 140.32 54834.72 88888.00 2013-05-31 09:25:45.000 151 12614.30 140.35 54834.72 88888.00 2013-05-31 09:25:45.125 151 12614.30 140.43 54834.72 88888.00 2013-05-31 09:25:45.250 151 12614.27 140.35 54834.75 88888.00 2013-05-31 09:25:45.375 151 12614.27 140.38 54834.78 88888.00 2013-05-31 09:25:45.500 151 12614.25 140.35 54834.78 88888.00 2013-05-31 09:25:45.625 151 12614.27 140.35 54834.75 88888.00 2013-05-31 09:25:45.750 151 12614.25 140.35 54834.70 88888.00 2013-05-31 09:25:45.875 151 12614.15 140.35 54834.70 88888.00 2013-05-31 09:25:46.000 151 12614.12 140.38 54834.72 88888.00 2013-05-31 09:25:46.125 151 12614.20 140.38 54834.72 88888.00 2013-05-31 09:25:46.250 151 12614.12 140.32 54834.68 88888.00 2013-05-31 09:25:46.375 151 12614.10 140.38 54834.72 88888.00 2013-05-31 09:25:46.500 151 12614.15 140.38 54834.75 88888.00 2013-05-31 09:25:46.625 151 12614.17 140.35 54834.75 88888.00 2013-05-31 09:25:46.750 151 12614.17 140.35 54834.72 88888.00 2013-05-31 09:25:46.875 151 12614.17 140.40 54834.75 88888.00 2013-05-31 09:25:47.000 151 12614.17 140.38 54834.72 88888.00 2013-05-31 09:25:47.125 151 12614.23 140.40 54834.72 88888.00 2013-05-31 09:25:47.250 151 12614.25 140.38 54834.75 88888.00 2013-05-31 09:25:47.375 151 12614.23 140.38 54834.75 88888.00 2013-05-31 09:25:47.500 151 12614.20 140.40 54834.72 88888.00 2013-05-31 09:25:47.625 151 12614.17 140.40 54834.70 88888.00 2013-05-31 09:25:47.750 151 12614.15 140.40 54834.72 88888.00 2013-05-31 09:25:47.875 151 12614.20 140.40 54834.70 88888.00 2013-05-31 09:25:48.000 151 12614.23 140.40 54834.70 88888.00 2013-05-31 09:25:48.125 151 12614.17 140.38 54834.70 88888.00 2013-05-31 09:25:48.250 151 12614.15 140.35 54834.70 88888.00 2013-05-31 09:25:48.375 151 12614.15 140.35 54834.68 88888.00 2013-05-31 09:25:48.500 151 12614.15 140.40 54834.70 88888.00 2013-05-31 09:25:48.625 151 12614.20 140.40 54834.68 88888.00 2013-05-31 09:25:48.750 151 12614.20 140.35 54834.70 88888.00 2013-05-31 09:25:48.875 151 12614.25 140.38 54834.75 88888.00 2013-05-31 09:25:49.000 151 12614.25 140.40 54834.72 88888.00 2013-05-31 09:25:49.125 151 12614.23 140.45 54834.75 88888.00 2013-05-31 09:25:49.250 151 12614.25 140.38 54834.72 88888.00 2013-05-31 09:25:49.375 151 12614.25 140.35 54834.72 88888.00 2013-05-31 09:25:49.500 151 12614.20 140.32 54834.72 88888.00 2013-05-31 09:25:49.625 151 12614.15 140.32 54834.72 88888.00 2013-05-31 09:25:49.750 151 12614.25 140.43 54834.75 88888.00 2013-05-31 09:25:49.875 151 12614.23 140.40 54834.75 88888.00 2013-05-31 09:25:50.000 151 12614.20 140.40 54834.72 88888.00 2013-05-31 09:25:50.125 151 12614.27 140.43 54834.70 88888.00 2013-05-31 09:25:50.250 151 12614.27 140.40 54834.72 88888.00 2013-05-31 09:25:50.375 151 12614.23 140.35 54834.68 88888.00 2013-05-31 09:25:50.500 151 12614.12 140.38 54834.72 88888.00 2013-05-31 09:25:50.625 151 12614.12 140.43 54834.72 88888.00 2013-05-31 09:25:50.750 151 12614.15 140.43 54834.72 88888.00 2013-05-31 09:25:50.875 151 12614.17 140.43 54834.72 88888.00 2013-05-31 09:25:51.000 151 12614.17 140.43 54834.68 88888.00 2013-05-31 09:25:51.125 151 12614.15 140.40 54834.68 88888.00 2013-05-31 09:25:51.250 151 12614.23 140.45 54834.68 88888.00 2013-05-31 09:25:51.375 151 12614.25 140.43 54834.68 88888.00 2013-05-31 09:25:51.500 151 12614.20 140.43 54834.70 88888.00 2013-05-31 09:25:51.625 151 12614.15 140.45 54834.68 88888.00 2013-05-31 09:25:51.750 151 12614.17 140.45 54834.68 88888.00 2013-05-31 09:25:51.875 151 12614.17 140.40 54834.65 88888.00 2013-05-31 09:25:52.000 151 12614.20 140.40 54834.68 88888.00 2013-05-31 09:25:52.125 151 12614.25 140.43 54834.68 88888.00 2013-05-31 09:25:52.250 151 12614.23 140.40 54834.65 88888.00 2013-05-31 09:25:52.375 151 12614.20 140.40 54834.68 88888.00 2013-05-31 09:25:52.500 151 12614.25 140.43 54834.70 88888.00 2013-05-31 09:25:52.625 151 12614.33 140.43 54834.70 88888.00 2013-05-31 09:25:52.750 151 12614.38 140.45 54834.72 88888.00 2013-05-31 09:25:52.875 151 12614.38 140.43 54834.70 88888.00 2013-05-31 09:25:53.000 151 12614.30 140.40 54834.70 88888.00 2013-05-31 09:25:53.125 151 12614.33 140.45 54834.70 88888.00 2013-05-31 09:25:53.250 151 12614.25 140.43 54834.70 88888.00 2013-05-31 09:25:53.375 151 12614.25 140.40 54834.72 88888.00 2013-05-31 09:25:53.500 151 12614.33 140.45 54834.75 88888.00 2013-05-31 09:25:53.625 151 12614.38 140.43 54834.72 88888.00 2013-05-31 09:25:53.750 151 12614.33 140.38 54834.72 88888.00 2013-05-31 09:25:53.875 151 12614.30 140.35 54834.72 88888.00 2013-05-31 09:25:54.000 151 12614.33 140.40 54834.72 88888.00 2013-05-31 09:25:54.125 151 12614.35 140.45 54834.75 88888.00 2013-05-31 09:25:54.250 151 12614.30 140.43 54834.75 88888.00 2013-05-31 09:25:54.375 151 12614.25 140.45 54834.75 88888.00 2013-05-31 09:25:54.500 151 12614.25 140.45 54834.75 88888.00 2013-05-31 09:25:54.625 151 12614.27 140.38 54834.72 88888.00 2013-05-31 09:25:54.750 151 12614.30 140.38 54834.70 88888.00 2013-05-31 09:25:54.875 151 12614.30 140.40 54834.72 88888.00 2013-05-31 09:25:55.000 151 12614.25 140.45 54834.70 88888.00 2013-05-31 09:25:55.125 151 12614.27 140.47 54834.70 88888.00 2013-05-31 09:25:55.250 151 12614.30 140.43 54834.68 88888.00 2013-05-31 09:25:55.375 151 12614.33 140.40 54834.70 88888.00 2013-05-31 09:25:55.500 151 12614.27 140.43 54834.72 88888.00 2013-05-31 09:25:55.625 151 12614.25 140.43 54834.70 88888.00 2013-05-31 09:25:55.750 151 12614.27 140.40 54834.68 88888.00 2013-05-31 09:25:55.875 151 12614.25 140.43 54834.70 88888.00 2013-05-31 09:25:56.000 151 12614.23 140.45 54834.72 88888.00 2013-05-31 09:25:56.125 151 12614.25 140.43 54834.70 88888.00 2013-05-31 09:25:56.250 151 12614.23 140.43 54834.68 88888.00 2013-05-31 09:25:56.375 151 12614.23 140.47 54834.70 88888.00 2013-05-31 09:25:56.500 151 12614.33 140.50 54834.68 88888.00 2013-05-31 09:25:56.625 151 12614.30 140.47 54834.70 88888.00 2013-05-31 09:25:56.750 151 12614.25 140.40 54834.65 88888.00 2013-05-31 09:25:56.875 151 12614.23 140.45 54834.65 88888.00 2013-05-31 09:25:57.000 151 12614.25 140.47 54834.68 88888.00 2013-05-31 09:25:57.125 151 12614.27 140.45 54834.70 88888.00 2013-05-31 09:25:57.250 151 12614.25 140.45 54834.70 88888.00 2013-05-31 09:25:57.375 151 12614.30 140.47 54834.70 88888.00 2013-05-31 09:25:57.500 151 12614.27 140.50 54834.70 88888.00 2013-05-31 09:25:57.625 151 12614.23 140.47 54834.72 88888.00 2013-05-31 09:25:57.750 151 12614.20 140.40 54834.70 88888.00 2013-05-31 09:25:57.875 151 12614.23 140.40 54834.70 88888.00 2013-05-31 09:25:58.000 151 12614.23 140.40 54834.70 88888.00 2013-05-31 09:25:58.125 151 12614.17 140.40 54834.72 88888.00 2013-05-31 09:25:58.250 151 12614.17 140.38 54834.72 88888.00 2013-05-31 09:25:58.375 151 12614.23 140.38 54834.70 88888.00 2013-05-31 09:25:58.500 151 12614.25 140.43 54834.70 88888.00 2013-05-31 09:25:58.625 151 12614.25 140.45 54834.72 88888.00 2013-05-31 09:25:58.750 151 12614.25 140.43 54834.72 88888.00 2013-05-31 09:25:58.875 151 12614.33 140.43 54834.70 88888.00 2013-05-31 09:25:59.000 151 12614.30 140.40 54834.70 88888.00 2013-05-31 09:25:59.125 151 12614.23 140.40 54834.68 88888.00 2013-05-31 09:25:59.250 151 12614.15 140.38 54834.68 88888.00 2013-05-31 09:25:59.375 151 12614.20 140.43 54834.72 88888.00 2013-05-31 09:25:59.500 151 12614.15 140.45 54834.72 88888.00 2013-05-31 09:25:59.625 151 12614.23 140.43 54834.72 88888.00 2013-05-31 09:25:59.750 151 12614.20 140.45 54834.70 88888.00 2013-05-31 09:25:59.875 151 12614.25 140.43 54834.70 88888.00 2013-05-31 09:26:00.000 151 12614.23 140.40 54834.68 88888.00 2013-05-31 09:26:00.125 151 12614.20 140.40 54834.70 88888.00 2013-05-31 09:26:00.250 151 12614.15 140.38 54834.70 88888.00 2013-05-31 09:26:00.375 151 12614.30 140.43 54834.70 88888.00 2013-05-31 09:26:00.500 151 12614.35 140.43 54834.72 88888.00 2013-05-31 09:26:00.625 151 12614.27 140.45 54834.70 88888.00 2013-05-31 09:26:00.750 151 12614.23 140.45 54834.68 88888.00 2013-05-31 09:26:00.875 151 12614.25 140.47 54834.70 88888.00 2013-05-31 09:26:01.000 151 12614.23 140.47 54834.72 88888.00 2013-05-31 09:26:01.125 151 12614.23 140.45 54834.68 88888.00 2013-05-31 09:26:01.250 151 12614.20 140.40 54834.68 88888.00 2013-05-31 09:26:01.375 151 12614.27 140.40 54834.62 88888.00 2013-05-31 09:26:01.500 151 12614.27 140.43 54834.65 88888.00 2013-05-31 09:26:01.625 151 12614.23 140.43 54834.65 88888.00 2013-05-31 09:26:01.750 151 12614.30 140.43 54834.68 88888.00 2013-05-31 09:26:01.875 151 12614.38 140.47 54834.70 88888.00 2013-05-31 09:26:02.000 151 12614.30 140.47 54834.70 88888.00 2013-05-31 09:26:02.125 151 12614.25 140.43 54834.68 88888.00 2013-05-31 09:26:02.250 151 12614.30 140.45 54834.72 88888.00 2013-05-31 09:26:02.375 151 12614.30 140.45 54834.70 88888.00 2013-05-31 09:26:02.500 151 12614.27 140.45 54834.65 88888.00 2013-05-31 09:26:02.625 151 12614.27 140.40 54834.65 88888.00 2013-05-31 09:26:02.750 151 12614.33 140.43 54834.68 88888.00 2013-05-31 09:26:02.875 151 12614.35 140.47 54834.72 88888.00 2013-05-31 09:26:03.000 151 12614.27 140.47 54834.70 88888.00 2013-05-31 09:26:03.125 151 12614.27 140.40 54834.68 88888.00 2013-05-31 09:26:03.250 151 12614.30 140.38 54834.65 88888.00 2013-05-31 09:26:03.375 151 12614.35 140.43 54834.65 88888.00 2013-05-31 09:26:03.500 151 12614.25 140.40 54834.62 88888.00 2013-05-31 09:26:03.625 151 12614.25 140.40 54834.62 88888.00 2013-05-31 09:26:03.750 151 12614.20 140.38 54834.68 88888.00 2013-05-31 09:26:03.875 151 12614.27 140.38 54834.70 88888.00 2013-05-31 09:26:04.000 151 12614.33 140.43 54834.70 88888.00 2013-05-31 09:26:04.125 151 12614.38 140.45 54834.70 88888.00 2013-05-31 09:26:04.250 151 12614.25 140.43 54834.68 88888.00 2013-05-31 09:26:04.375 151 12614.25 140.45 54834.65 88888.00 2013-05-31 09:26:04.500 151 12614.30 140.43 54834.65 88888.00 2013-05-31 09:26:04.625 151 12614.35 140.40 54834.68 88888.00 2013-05-31 09:26:04.750 151 12614.38 140.43 54834.70 88888.00 2013-05-31 09:26:04.875 151 12614.40 140.45 54834.72 88888.00 2013-05-31 09:26:05.000 151 12614.33 140.43 54834.72 88888.00 2013-05-31 09:26:05.125 151 12614.30 140.45 54834.70 88888.00 2013-05-31 09:26:05.250 151 12614.35 140.47 54834.72 88888.00 2013-05-31 09:26:05.375 151 12614.38 140.47 54834.70 88888.00 2013-05-31 09:26:05.500 151 12614.40 140.47 54834.70 88888.00 2013-05-31 09:26:05.625 151 12614.38 140.47 54834.70 88888.00 2013-05-31 09:26:05.750 151 12614.38 140.45 54834.70 88888.00 2013-05-31 09:26:05.875 151 12614.33 140.38 54834.65 88888.00 2013-05-31 09:26:06.000 151 12614.30 140.38 54834.65 88888.00 2013-05-31 09:26:06.125 151 12614.33 140.45 54834.70 88888.00 2013-05-31 09:26:06.250 151 12614.33 140.50 54834.68 88888.00 2013-05-31 09:26:06.375 151 12614.33 140.53 54834.72 88888.00 2013-05-31 09:26:06.500 151 12614.33 140.55 54834.78 88888.00 2013-05-31 09:26:06.625 151 12614.30 140.53 54834.72 88888.00 2013-05-31 09:26:06.750 151 12614.27 140.47 54834.75 88888.00 2013-05-31 09:26:06.875 151 12614.35 140.47 54834.72 88888.00 2013-05-31 09:26:07.000 151 12614.33 140.45 54834.70 88888.00 2013-05-31 09:26:07.125 151 12614.25 140.40 54834.65 88888.00 2013-05-31 09:26:07.250 151 12614.27 140.40 54834.70 88888.00 2013-05-31 09:26:07.375 151 12614.35 140.47 54834.70 88888.00 2013-05-31 09:26:07.500 151 12614.38 140.47 54834.68 88888.00 2013-05-31 09:26:07.625 151 12614.38 140.43 54834.62 88888.00 2013-05-31 09:26:07.750 151 12614.38 140.50 54834.70 88888.00 2013-05-31 09:26:07.875 151 12614.35 140.53 54834.70 88888.00 2013-05-31 09:26:08.000 151 12614.27 140.53 54834.68 88888.00 2013-05-31 09:26:08.125 151 12614.25 140.47 54834.68 88888.00 2013-05-31 09:26:08.250 151 12614.25 140.47 54834.70 88888.00 2013-05-31 09:26:08.375 151 12614.35 140.45 54834.68 88888.00 2013-05-31 09:26:08.500 151 12614.38 140.47 54834.68 88888.00 2013-05-31 09:26:08.625 151 12614.40 140.45 54834.68 88888.00 2013-05-31 09:26:08.750 151 12614.42 140.43 54834.68 88888.00 2013-05-31 09:26:08.875 151 12614.42 140.45 54834.68 88888.00 2013-05-31 09:26:09.000 151 12614.42 140.50 54834.68 88888.00 2013-05-31 09:26:09.125 151 12614.45 140.50 54834.70 88888.00 2013-05-31 09:26:09.250 151 12614.45 140.47 54834.70 88888.00 2013-05-31 09:26:09.375 151 12614.45 140.47 54834.68 88888.00 2013-05-31 09:26:09.500 151 12614.48 140.50 54834.72 88888.00 2013-05-31 09:26:09.625 151 12614.45 140.43 54834.70 88888.00 2013-05-31 09:26:09.750 151 12614.42 140.40 54834.62 88888.00 2013-05-31 09:26:09.875 151 12614.42 140.45 54834.65 88888.00 2013-05-31 09:26:10.000 151 12614.45 140.47 54834.70 88888.00 2013-05-31 09:26:10.125 151 12614.52 140.50 54834.68 88888.00 2013-05-31 09:26:10.250 151 12614.50 140.47 54834.68 88888.00 2013-05-31 09:26:10.375 151 12614.50 140.47 54834.65 88888.00 2013-05-31 09:26:10.500 151 12614.45 140.47 54834.70 88888.00 2013-05-31 09:26:10.625 151 12614.40 140.50 54834.70 88888.00 2013-05-31 09:26:10.750 151 12614.45 140.45 54834.72 88888.00 2013-05-31 09:26:10.875 151 12614.45 140.45 54834.72 88888.00 2013-05-31 09:26:11.000 151 12614.38 140.47 54834.70 88888.00 2013-05-31 09:26:11.125 151 12614.40 140.50 54834.72 88888.00 2013-05-31 09:26:11.250 151 12614.38 140.45 54834.70 88888.00 2013-05-31 09:26:11.375 151 12614.38 140.50 54834.72 88888.00 2013-05-31 09:26:11.500 151 12614.38 140.47 54834.70 88888.00 2013-05-31 09:26:11.625 151 12614.35 140.50 54834.70 88888.00 2013-05-31 09:26:11.750 151 12614.33 140.50 54834.70 88888.00 2013-05-31 09:26:11.875 151 12614.40 140.47 54834.70 88888.00 2013-05-31 09:26:12.000 151 12614.45 140.47 54834.68 88888.00 2013-05-31 09:26:12.125 151 12614.40 140.47 54834.70 88888.00 2013-05-31 09:26:12.250 151 12614.35 140.43 54834.68 88888.00 2013-05-31 09:26:12.375 151 12614.40 140.45 54834.68 88888.00 2013-05-31 09:26:12.500 151 12614.45 140.50 54834.72 88888.00 2013-05-31 09:26:12.625 151 12614.48 140.53 54834.72 88888.00 2013-05-31 09:26:12.750 151 12614.42 140.50 54834.70 88888.00 2013-05-31 09:26:12.875 151 12614.40 140.47 54834.70 88888.00 2013-05-31 09:26:13.000 151 12614.40 140.47 54834.70 88888.00 2013-05-31 09:26:13.125 151 12614.48 140.50 54834.70 88888.00 2013-05-31 09:26:13.250 151 12614.45 140.53 54834.75 88888.00 2013-05-31 09:26:13.375 151 12614.40 140.50 54834.75 88888.00 2013-05-31 09:26:13.500 151 12614.40 140.47 54834.70 88888.00 2013-05-31 09:26:13.625 151 12614.42 140.47 54834.68 88888.00 2013-05-31 09:26:13.750 151 12614.45 140.50 54834.70 88888.00 2013-05-31 09:26:13.875 151 12614.42 140.53 54834.72 88888.00 2013-05-31 09:26:14.000 151 12614.42 140.53 54834.72 88888.00 2013-05-31 09:26:14.125 151 12614.48 140.57 54834.72 88888.00 2013-05-31 09:26:14.250 151 12614.48 140.55 54834.72 88888.00 2013-05-31 09:26:14.375 151 12614.45 140.53 54834.70 88888.00 2013-05-31 09:26:14.500 151 12614.45 140.47 54834.72 88888.00 2013-05-31 09:26:14.625 151 12614.38 140.45 54834.70 88888.00 2013-05-31 09:26:14.750 151 12614.38 140.50 54834.70 88888.00 2013-05-31 09:26:14.875 151 12614.38 140.50 54834.70 88888.00 2013-05-31 09:26:15.000 151 12614.38 140.50 54834.70 88888.00 2013-05-31 09:26:15.125 151 12614.40 140.53 54834.72 88888.00 2013-05-31 09:26:15.250 151 12614.40 140.53 54834.72 88888.00 2013-05-31 09:26:15.375 151 12614.42 140.50 54834.72 88888.00 2013-05-31 09:26:15.500 151 12614.42 140.50 54834.75 88888.00 2013-05-31 09:26:15.625 151 12614.45 140.47 54834.70 88888.00 2013-05-31 09:26:15.750 151 12614.50 140.47 54834.70 88888.00 2013-05-31 09:26:15.875 151 12614.52 140.50 54834.70 88888.00 2013-05-31 09:26:16.000 151 12614.50 140.50 54834.72 88888.00 2013-05-31 09:26:16.125 151 12614.40 140.40 54834.68 88888.00 2013-05-31 09:26:16.250 151 12614.27 140.40 54834.68 88888.00 2013-05-31 09:26:16.375 151 12614.40 140.45 54834.68 88888.00 2013-05-31 09:26:16.500 151 12614.45 140.45 54834.65 88888.00 2013-05-31 09:26:16.625 151 12614.48 140.47 54834.70 88888.00 2013-05-31 09:26:16.750 151 12614.48 140.50 54834.72 88888.00 2013-05-31 09:26:16.875 151 12614.45 140.50 54834.70 88888.00 2013-05-31 09:26:17.000 151 12614.42 140.47 54834.68 88888.00 2013-05-31 09:26:17.125 151 12614.45 140.53 54834.72 88888.00 2013-05-31 09:26:17.250 151 12614.50 140.53 54834.68 88888.00 2013-05-31 09:26:17.375 151 12614.52 140.55 54834.70 88888.00 2013-05-31 09:26:17.500 151 12614.58 140.53 54834.70 88888.00 2013-05-31 09:26:17.625 151 12614.50 140.47 54834.62 88888.00 2013-05-31 09:26:17.750 151 12614.52 140.50 54834.68 88888.00 2013-05-31 09:26:17.875 151 12614.52 140.53 54834.70 88888.00 2013-05-31 09:26:18.000 151 12614.48 140.47 54834.68 88888.00 2013-05-31 09:26:18.125 151 12614.48 140.47 54834.65 88888.00 2013-05-31 09:26:18.250 151 12614.48 140.47 54834.68 88888.00 2013-05-31 09:26:18.375 151 12614.52 140.50 54834.68 88888.00 2013-05-31 09:26:18.500 151 12614.50 140.45 54834.65 88888.00 2013-05-31 09:26:18.625 151 12614.52 140.45 54834.68 88888.00 2013-05-31 09:26:18.750 151 12614.48 140.45 54834.68 88888.00 2013-05-31 09:26:18.875 151 12614.48 140.45 54834.70 88888.00 2013-05-31 09:26:19.000 151 12614.50 140.43 54834.65 88888.00 2013-05-31 09:26:19.125 151 12614.55 140.45 54834.65 88888.00 2013-05-31 09:26:19.250 151 12614.55 140.50 54834.68 88888.00 2013-05-31 09:26:19.375 151 12614.55 140.50 54834.68 88888.00 2013-05-31 09:26:19.500 151 12614.50 140.47 54834.72 88888.00 2013-05-31 09:26:19.625 151 12614.52 140.47 54834.70 88888.00 2013-05-31 09:26:19.750 151 12614.52 140.50 54834.72 88888.00 2013-05-31 09:26:19.875 151 12614.50 140.50 54834.72 88888.00 2013-05-31 09:26:20.000 151 12614.50 140.45 54834.70 88888.00 2013-05-31 09:26:20.125 151 12614.52 140.43 54834.68 88888.00 2013-05-31 09:26:20.250 151 12614.45 140.45 54834.68 88888.00 2013-05-31 09:26:20.375 151 12614.48 140.45 54834.68 88888.00 2013-05-31 09:26:20.500 151 12614.60 140.47 54834.72 88888.00 2013-05-31 09:26:20.625 151 12614.65 140.47 54834.72 88888.00 2013-05-31 09:26:20.750 151 12614.62 140.45 54834.72 88888.00 2013-05-31 09:26:20.875 151 12614.50 140.43 54834.70 88888.00 2013-05-31 09:26:21.000 151 12614.45 140.40 54834.68 88888.00 2013-05-31 09:26:21.125 151 12614.48 140.40 54834.68 88888.00 2013-05-31 09:26:21.250 151 12614.50 140.40 54834.68 88888.00 2013-05-31 09:26:21.375 151 12614.52 140.40 54834.68 88888.00 2013-05-31 09:26:21.500 151 12614.50 140.40 54834.65 88888.00 2013-05-31 09:26:21.625 151 12614.50 140.43 54834.62 88888.00 2013-05-31 09:26:21.750 151 12614.52 140.43 54834.62 88888.00 2013-05-31 09:26:21.875 151 12614.60 140.40 54834.62 88888.00 2013-05-31 09:26:22.000 151 12614.60 140.43 54834.65 88888.00 2013-05-31 09:26:22.125 151 12614.55 140.43 54834.65 88888.00 2013-05-31 09:26:22.250 151 12614.50 140.45 54834.68 88888.00 2013-05-31 09:26:22.375 151 12614.55 140.47 54834.68 88888.00 2013-05-31 09:26:22.500 151 12614.55 140.50 54834.65 88888.00 2013-05-31 09:26:22.625 151 12614.52 140.47 54834.68 88888.00 2013-05-31 09:26:22.750 151 12614.60 140.53 54834.70 88888.00 2013-05-31 09:26:22.875 151 12614.58 140.53 54834.70 88888.00 2013-05-31 09:26:23.000 151 12614.58 140.50 54834.68 88888.00 2013-05-31 09:26:23.125 151 12614.60 140.47 54834.70 88888.00 2013-05-31 09:26:23.250 151 12614.60 140.43 54834.65 88888.00 2013-05-31 09:26:23.375 151 12614.60 140.43 54834.60 88888.00 2013-05-31 09:26:23.500 151 12614.60 140.45 54834.62 88888.00 2013-05-31 09:26:23.625 151 12614.60 140.47 54834.70 88888.00 2013-05-31 09:26:23.750 151 12614.58 140.47 54834.70 88888.00 2013-05-31 09:26:23.875 151 12614.58 140.43 54834.65 88888.00 2013-05-31 09:26:24.000 151 12614.52 140.38 54834.60 88888.00 2013-05-31 09:26:24.125 151 12614.55 140.43 54834.65 88888.00 2013-05-31 09:26:24.250 151 12614.55 140.45 54834.68 88888.00 2013-05-31 09:26:24.375 151 12614.52 140.47 54834.70 88888.00 2013-05-31 09:26:24.500 151 12614.50 140.50 54834.70 88888.00 2013-05-31 09:26:24.625 151 12614.52 140.50 54834.68 88888.00 2013-05-31 09:26:24.750 151 12614.55 140.47 54834.65 88888.00 2013-05-31 09:26:24.875 151 12614.55 140.47 54834.70 88888.00 2013-05-31 09:26:25.000 151 12614.60 140.47 54834.70 88888.00 2013-05-31 09:26:25.125 151 12614.60 140.45 54834.65 88888.00 2013-05-31 09:26:25.250 151 12614.55 140.38 54834.62 88888.00 2013-05-31 09:26:25.375 151 12614.55 140.40 54834.65 88888.00 2013-05-31 09:26:25.500 151 12614.62 140.47 54834.68 88888.00 2013-05-31 09:26:25.625 151 12614.65 140.53 54834.68 88888.00 2013-05-31 09:26:25.750 151 12614.62 140.50 54834.70 88888.00 2013-05-31 09:26:25.875 151 12614.58 140.47 54834.70 88888.00 2013-05-31 09:26:26.000 151 12614.58 140.43 54834.68 88888.00 2013-05-31 09:26:26.125 151 12614.55 140.43 54834.65 88888.00 2013-05-31 09:26:26.250 151 12614.55 140.43 54834.68 88888.00 2013-05-31 09:26:26.375 151 12614.62 140.45 54834.68 88888.00 2013-05-31 09:26:26.500 151 12614.67 140.55 54834.72 88888.00 2013-05-31 09:26:26.625 151 12614.67 140.50 54834.70 88888.00 2013-05-31 09:26:26.750 151 12614.58 140.45 54834.68 88888.00 2013-05-31 09:26:26.875 151 12614.52 140.43 54834.68 88888.00 2013-05-31 09:26:27.000 151 12614.50 140.45 54834.65 88888.00 2013-05-31 09:26:27.125 151 12614.52 140.43 54834.65 88888.00 2013-05-31 09:26:27.250 151 12614.50 140.43 54834.70 88888.00 2013-05-31 09:26:27.375 151 12614.55 140.47 54834.72 88888.00 2013-05-31 09:26:27.500 151 12614.58 140.50 54834.68 88888.00 2013-05-31 09:26:27.625 151 12614.52 140.43 54834.65 88888.00 2013-05-31 09:26:27.750 151 12614.50 140.43 54834.65 88888.00 2013-05-31 09:26:27.875 151 12614.50 140.40 54834.62 88888.00 2013-05-31 09:26:28.000 151 12614.60 140.43 54834.65 88888.00 2013-05-31 09:26:28.125 151 12614.62 140.38 54834.60 88888.00 2013-05-31 09:26:28.250 151 12614.52 140.38 54834.57 88888.00 2013-05-31 09:26:28.375 151 12614.48 140.43 54834.60 88888.00 2013-05-31 09:26:28.500 151 12614.55 140.45 54834.65 88888.00 2013-05-31 09:26:28.625 151 12614.60 140.43 54834.70 88888.00 2013-05-31 09:26:28.750 151 12614.62 140.45 54834.68 88888.00 2013-05-31 09:26:28.875 151 12614.60 140.47 54834.68 88888.00 2013-05-31 09:26:29.000 151 12614.62 140.47 54834.68 88888.00 2013-05-31 09:26:29.125 151 12614.62 140.47 54834.65 88888.00 2013-05-31 09:26:29.250 151 12614.58 140.45 54834.68 88888.00 2013-05-31 09:26:29.375 151 12614.60 140.45 54834.65 88888.00 2013-05-31 09:26:29.500 151 12614.62 140.43 54834.65 88888.00 2013-05-31 09:26:29.625 151 12614.62 140.40 54834.65 88888.00 2013-05-31 09:26:29.750 151 12614.60 140.45 54834.68 88888.00 2013-05-31 09:26:29.875 151 12614.52 140.47 54834.65 88888.00 2013-05-31 09:26:30.000 151 12614.60 140.50 54834.65 88888.00 2013-05-31 09:26:30.125 151 12614.67 140.50 54834.68 88888.00 2013-05-31 09:26:30.250 151 12614.60 140.40 54834.65 88888.00 2013-05-31 09:26:30.375 151 12614.60 140.45 54834.68 88888.00 2013-05-31 09:26:30.500 151 12614.65 140.47 54834.70 88888.00 2013-05-31 09:26:30.625 151 12614.62 140.45 54834.70 88888.00 2013-05-31 09:26:30.750 151 12614.50 140.38 54834.65 88888.00 2013-05-31 09:26:30.875 151 12614.50 140.38 54834.65 88888.00 2013-05-31 09:26:31.000 151 12614.55 140.38 54834.62 88888.00 2013-05-31 09:26:31.125 151 12614.58 140.40 54834.65 88888.00 2013-05-31 09:26:31.250 151 12614.65 140.47 54834.70 88888.00 2013-05-31 09:26:31.375 151 12614.70 140.47 54834.70 88888.00 2013-05-31 09:26:31.500 151 12614.62 140.47 54834.68 88888.00 2013-05-31 09:26:31.625 151 12614.60 140.45 54834.65 88888.00 2013-05-31 09:26:31.750 151 12614.58 140.43 54834.62 88888.00 2013-05-31 09:26:31.875 151 12614.67 140.43 54834.65 88888.00 2013-05-31 09:26:32.000 151 12614.65 140.43 54834.62 88888.00 2013-05-31 09:26:32.125 151 12614.65 140.45 54834.60 88888.00 2013-05-31 09:26:32.250 151 12614.65 140.40 54834.60 88888.00 2013-05-31 09:26:32.375 151 12614.73 140.35 54834.60 88888.00 2013-05-31 09:26:32.500 151 12614.77 140.43 54834.65 88888.00 2013-05-31 09:26:32.625 151 12614.70 140.47 54834.68 88888.00 2013-05-31 09:26:32.750 151 12614.70 140.45 54834.68 88888.00 2013-05-31 09:26:32.875 151 12614.75 140.45 54834.70 88888.00 2013-05-31 09:26:33.000 151 12614.80 140.45 54834.68 88888.00 2013-05-31 09:26:33.125 151 12614.75 140.40 54834.60 88888.00 2013-05-31 09:26:33.250 151 12614.75 140.43 54834.62 88888.00 2013-05-31 09:26:33.375 151 12614.77 140.40 54834.62 88888.00 2013-05-31 09:26:33.500 151 12614.80 140.45 54834.65 88888.00 2013-05-31 09:26:33.625 151 12614.85 140.47 54834.68 88888.00 2013-05-31 09:26:33.750 151 12614.88 140.45 54834.62 88888.00 2013-05-31 09:26:33.875 151 12614.77 140.43 54834.62 88888.00 2013-05-31 09:26:34.000 151 12614.75 140.47 54834.70 88888.00 2013-05-31 09:26:34.125 151 12614.83 140.45 54834.68 88888.00 2013-05-31 09:26:34.250 151 12614.73 140.40 54834.65 88888.00 2013-05-31 09:26:34.375 151 12614.70 140.43 54834.68 88888.00 2013-05-31 09:26:34.500 151 12614.75 140.43 54834.68 88888.00 2013-05-31 09:26:34.625 151 12614.75 140.40 54834.60 88888.00 2013-05-31 09:26:34.750 151 12614.70 140.35 54834.62 88888.00 2013-05-31 09:26:34.875 151 12614.70 140.43 54834.62 88888.00 2013-05-31 09:26:35.000 151 12614.73 140.47 54834.65 88888.00 2013-05-31 09:26:35.125 151 12614.77 140.45 54834.65 88888.00 2013-05-31 09:26:35.250 151 12614.77 140.43 54834.68 88888.00 2013-05-31 09:26:35.375 151 12614.77 140.45 54834.68 88888.00 2013-05-31 09:26:35.500 151 12614.75 140.40 54834.65 88888.00 2013-05-31 09:26:35.625 151 12614.80 140.43 54834.65 88888.00 2013-05-31 09:26:35.750 151 12614.83 140.45 54834.68 88888.00 2013-05-31 09:26:35.875 151 12614.73 140.45 54834.60 88888.00 2013-05-31 09:26:36.000 151 12614.77 140.45 54834.70 88888.00 2013-05-31 09:26:36.125 151 12614.80 140.45 54834.68 88888.00 2013-05-31 09:26:36.250 151 12614.77 140.43 54834.68 88888.00 2013-05-31 09:26:36.375 151 12614.77 140.43 54834.70 88888.00 2013-05-31 09:26:36.500 151 12614.67 140.45 54834.70 88888.00 2013-05-31 09:26:36.625 151 12614.65 140.43 54834.65 88888.00 2013-05-31 09:26:36.750 151 12614.70 140.43 54834.62 88888.00 2013-05-31 09:26:36.875 151 12614.70 140.40 54834.62 88888.00 2013-05-31 09:26:37.000 151 12614.67 140.40 54834.65 88888.00 2013-05-31 09:26:37.125 151 12614.65 140.40 54834.60 88888.00 2013-05-31 09:26:37.250 151 12614.65 140.40 54834.65 88888.00 2013-05-31 09:26:37.375 151 12614.73 140.43 54834.68 88888.00 2013-05-31 09:26:37.500 151 12614.67 140.38 54834.62 88888.00 2013-05-31 09:26:37.625 151 12614.62 140.38 54834.68 88888.00 2013-05-31 09:26:37.750 151 12614.73 140.45 54834.72 88888.00 2013-05-31 09:26:37.875 151 12614.77 140.45 54834.75 88888.00 2013-05-31 09:26:38.000 151 12614.73 140.45 54834.72 88888.00 2013-05-31 09:26:38.125 151 12614.75 140.43 54834.72 88888.00 2013-05-31 09:26:38.250 151 12614.77 140.43 54834.70 88888.00 2013-05-31 09:26:38.375 151 12614.80 140.43 54834.70 88888.00 2013-05-31 09:26:38.500 151 12614.73 140.35 54834.70 88888.00 2013-05-31 09:26:38.625 151 12614.62 140.35 54834.70 88888.00 2013-05-31 09:26:38.750 151 12614.65 140.38 54834.72 88888.00 2013-05-31 09:26:38.875 151 12614.75 140.40 54834.68 88888.00 2013-05-31 09:26:39.000 151 12614.73 140.38 54834.68 88888.00 2013-05-31 09:26:39.125 151 12614.67 140.35 54834.70 88888.00 2013-05-31 09:26:39.250 151 12614.62 140.32 54834.68 88888.00 2013-05-31 09:26:39.375 151 12614.62 140.35 54834.68 88888.00 2013-05-31 09:26:39.500 151 12614.65 140.38 54834.70 88888.00 2013-05-31 09:26:39.625 151 12614.70 140.40 54834.68 88888.00 2013-05-31 09:26:39.750 151 12614.70 140.38 54834.72 88888.00 2013-05-31 09:26:39.875 151 12614.65 140.35 54834.70 88888.00 2013-05-31 09:26:40.000 151 12614.60 140.35 54834.70 88888.00 2013-05-31 09:26:40.125 151 12614.62 140.40 54834.68 88888.00 2013-05-31 09:26:40.250 151 12614.65 140.35 54834.65 88888.00 2013-05-31 09:26:40.375 151 12614.65 140.40 54834.68 88888.00 2013-05-31 09:26:40.500 151 12614.60 140.43 54834.70 88888.00 2013-05-31 09:26:40.625 151 12614.52 140.40 54834.68 88888.00 2013-05-31 09:26:40.750 151 12614.60 140.43 54834.72 88888.00 2013-05-31 09:26:40.875 151 12614.65 140.43 54834.72 88888.00 2013-05-31 09:26:41.000 151 12614.65 140.35 54834.70 88888.00 2013-05-31 09:26:41.125 151 12614.62 140.32 54834.68 88888.00 2013-05-31 09:26:41.250 151 12614.65 140.43 54834.75 88888.00 2013-05-31 09:26:41.375 151 12614.70 140.45 54834.70 88888.00 2013-05-31 09:26:41.500 151 12614.70 140.40 54834.72 88888.00 2013-05-31 09:26:41.625 151 12614.62 140.38 54834.72 88888.00 2013-05-31 09:26:41.750 151 12614.60 140.35 54834.70 88888.00 2013-05-31 09:26:41.875 151 12614.55 140.35 54834.68 88888.00 2013-05-31 09:26:42.000 151 12614.58 140.38 54834.68 88888.00 2013-05-31 09:26:42.125 151 12614.62 140.40 54834.72 88888.00 2013-05-31 09:26:42.250 151 12614.62 140.38 54834.72 88888.00 2013-05-31 09:26:42.375 151 12614.70 140.45 54834.72 88888.00 2013-05-31 09:26:42.500 151 12614.70 140.43 54834.72 88888.00 2013-05-31 09:26:42.625 151 12614.73 140.45 54834.72 88888.00 2013-05-31 09:26:42.750 151 12614.73 140.43 54834.70 88888.00 2013-05-31 09:26:42.875 151 12614.77 140.43 54834.75 88888.00 2013-05-31 09:26:43.000 151 12614.80 140.43 54834.70 88888.00 2013-05-31 09:26:43.125 151 12614.77 140.43 54834.68 88888.00 2013-05-31 09:26:43.250 151 12614.73 140.40 54834.68 88888.00 2013-05-31 09:26:43.375 151 12614.65 140.43 54834.70 88888.00 2013-05-31 09:26:43.500 151 12614.65 140.40 54834.70 88888.00 2013-05-31 09:26:43.625 151 12614.67 140.38 54834.68 88888.00 2013-05-31 09:26:43.750 151 12614.75 140.40 54834.70 88888.00 2013-05-31 09:26:43.875 151 12614.73 140.45 54834.70 88888.00 2013-05-31 09:26:44.000 151 12614.67 140.40 54834.70 88888.00 2013-05-31 09:26:44.125 151 12614.65 140.40 54834.68 88888.00 2013-05-31 09:26:44.250 151 12614.67 140.38 54834.68 88888.00 2013-05-31 09:26:44.375 151 12614.73 140.40 54834.68 88888.00 2013-05-31 09:26:44.500 151 12614.65 140.38 54834.68 88888.00 2013-05-31 09:26:44.625 151 12614.65 140.38 54834.68 88888.00 2013-05-31 09:26:44.750 151 12614.67 140.40 54834.68 88888.00 2013-05-31 09:26:44.875 151 12614.75 140.40 54834.68 88888.00 2013-05-31 09:26:45.000 151 12614.73 140.38 54834.68 88888.00 2013-05-31 09:26:45.125 151 12614.60 140.40 54834.70 88888.00 2013-05-31 09:26:45.250 151 12614.62 140.40 54834.72 88888.00 2013-05-31 09:26:45.375 151 12614.70 140.40 54834.72 88888.00 2013-05-31 09:26:45.500 151 12614.73 140.43 54834.70 88888.00 2013-05-31 09:26:45.625 151 12614.73 140.40 54834.68 88888.00 2013-05-31 09:26:45.750 151 12614.75 140.40 54834.70 88888.00 2013-05-31 09:26:45.875 151 12614.73 140.40 54834.72 88888.00 2013-05-31 09:26:46.000 151 12614.70 140.40 54834.68 88888.00 2013-05-31 09:26:46.125 151 12614.70 140.40 54834.68 88888.00 2013-05-31 09:26:46.250 151 12614.65 140.38 54834.72 88888.00 2013-05-31 09:26:46.375 151 12614.65 140.40 54834.75 88888.00 2013-05-31 09:26:46.500 151 12614.62 140.45 54834.78 88888.00 2013-05-31 09:26:46.625 151 12614.65 140.43 54834.70 88888.00 2013-05-31 09:26:46.750 151 12614.65 140.40 54834.68 88888.00 2013-05-31 09:26:46.875 151 12614.60 140.38 54834.68 88888.00 2013-05-31 09:26:47.000 151 12614.62 140.38 54834.70 88888.00 2013-05-31 09:26:47.125 151 12614.67 140.35 54834.72 88888.00 2013-05-31 09:26:47.250 151 12614.65 140.43 54834.72 88888.00 2013-05-31 09:26:47.375 151 12614.62 140.40 54834.70 88888.00 2013-05-31 09:26:47.500 151 12614.58 140.43 54834.68 88888.00 2013-05-31 09:26:47.625 151 12614.62 140.47 54834.72 88888.00 2013-05-31 09:26:47.750 151 12614.67 140.43 54834.72 88888.00 2013-05-31 09:26:47.875 151 12614.62 140.38 54834.70 88888.00 2013-05-31 09:26:48.000 151 12614.60 140.32 54834.68 88888.00 2013-05-31 09:26:48.125 151 12614.60 140.38 54834.68 88888.00 2013-05-31 09:26:48.250 151 12614.60 140.40 54834.72 88888.00 2013-05-31 09:26:48.375 151 12614.60 140.40 54834.72 88888.00 2013-05-31 09:26:48.500 151 12614.52 140.38 54834.70 88888.00 2013-05-31 09:26:48.625 151 12614.50 140.38 54834.70 88888.00 2013-05-31 09:26:48.750 151 12614.55 140.38 54834.72 88888.00 2013-05-31 09:26:48.875 151 12614.62 140.35 54834.70 88888.00 2013-05-31 09:26:49.000 151 12614.67 140.38 54834.70 88888.00 2013-05-31 09:26:49.125 151 12614.73 140.45 54834.75 88888.00 2013-05-31 09:26:49.250 151 12614.67 140.38 54834.72 88888.00 2013-05-31 09:26:49.375 151 12614.65 140.35 54834.72 88888.00 2013-05-31 09:26:49.500 151 12614.60 140.35 54834.72 88888.00 2013-05-31 09:26:49.625 151 12614.67 140.38 54834.72 88888.00 2013-05-31 09:26:49.750 151 12614.70 140.40 54834.72 88888.00 2013-05-31 09:26:49.875 151 12614.67 140.38 54834.72 88888.00 2013-05-31 09:26:50.000 151 12614.67 140.38 54834.72 88888.00 2013-05-31 09:26:50.125 151 12614.67 140.35 54834.70 88888.00 2013-05-31 09:26:50.250 151 12614.67 140.38 54834.75 88888.00 2013-05-31 09:26:50.375 151 12614.70 140.43 54834.78 88888.00 2013-05-31 09:26:50.500 151 12614.67 140.43 54834.72 88888.00 2013-05-31 09:26:50.625 151 12614.62 140.35 54834.68 88888.00 2013-05-31 09:26:50.750 151 12614.67 140.38 54834.70 88888.00 2013-05-31 09:26:50.875 151 12614.65 140.38 54834.70 88888.00 2013-05-31 09:26:51.000 151 12614.60 140.38 54834.68 88888.00 2013-05-31 09:26:51.125 151 12614.60 140.35 54834.72 88888.00 2013-05-31 09:26:51.250 151 12614.60 140.35 54834.70 88888.00 2013-05-31 09:26:51.375 151 12614.58 140.32 54834.68 88888.00 2013-05-31 09:26:51.500 151 12614.58 140.35 54834.70 88888.00 2013-05-31 09:26:51.625 151 12614.60 140.32 54834.68 88888.00 2013-05-31 09:26:51.750 151 12614.62 140.35 54834.68 88888.00 2013-05-31 09:26:51.875 151 12614.62 140.38 54834.70 88888.00 2013-05-31 09:26:52.000 151 12614.65 140.35 54834.70 88888.00 2013-05-31 09:26:52.125 151 12614.65 140.38 54834.72 88888.00 2013-05-31 09:26:52.250 151 12614.67 140.35 54834.72 88888.00 2013-05-31 09:26:52.375 151 12614.65 140.38 54834.70 88888.00 2013-05-31 09:26:52.500 151 12614.58 140.35 54834.68 88888.00 2013-05-31 09:26:52.625 151 12614.55 140.30 54834.70 88888.00 2013-05-31 09:26:52.750 151 12614.55 140.32 54834.72 88888.00 2013-05-31 09:26:52.875 151 12614.52 140.30 54834.70 88888.00 2013-05-31 09:26:53.000 151 12614.58 140.30 54834.68 88888.00 2013-05-31 09:26:53.125 151 12614.58 140.32 54834.68 88888.00 2013-05-31 09:26:53.250 151 12614.50 140.32 54834.70 88888.00 2013-05-31 09:26:53.375 151 12614.55 140.32 54834.68 88888.00 2013-05-31 09:26:53.500 151 12614.60 140.35 54834.68 88888.00 2013-05-31 09:26:53.625 151 12614.55 140.35 54834.65 88888.00 2013-05-31 09:26:53.750 151 12614.55 140.38 54834.70 88888.00 2013-05-31 09:26:53.875 151 12614.58 140.38 54834.72 88888.00 2013-05-31 09:26:54.000 151 12614.58 140.35 54834.70 88888.00 2013-05-31 09:26:54.125 151 12614.52 140.32 54834.65 88888.00 2013-05-31 09:26:54.250 151 12614.55 140.32 54834.70 88888.00 2013-05-31 09:26:54.375 151 12614.60 140.43 54834.75 88888.00 2013-05-31 09:26:54.500 151 12614.55 140.38 54834.75 88888.00 2013-05-31 09:26:54.625 151 12614.58 140.35 54834.72 88888.00 2013-05-31 09:26:54.750 151 12614.60 140.38 54834.72 88888.00 2013-05-31 09:26:54.875 151 12614.58 140.35 54834.72 88888.00 2013-05-31 09:26:55.000 151 12614.52 140.32 54834.70 88888.00 2013-05-31 09:26:55.125 151 12614.58 140.30 54834.70 88888.00 2013-05-31 09:26:55.250 151 12614.60 140.38 54834.75 88888.00 2013-05-31 09:26:55.375 151 12614.62 140.40 54834.75 88888.00 2013-05-31 09:26:55.500 151 12614.60 140.40 54834.72 88888.00 2013-05-31 09:26:55.625 151 12614.55 140.35 54834.72 88888.00 2013-05-31 09:26:55.750 151 12614.52 140.35 54834.72 88888.00 2013-05-31 09:26:55.875 151 12614.52 140.35 54834.75 88888.00 2013-05-31 09:26:56.000 151 12614.55 140.32 54834.72 88888.00 2013-05-31 09:26:56.125 151 12614.55 140.30 54834.72 88888.00 2013-05-31 09:26:56.250 151 12614.50 140.30 54834.78 88888.00 2013-05-31 09:26:56.375 151 12614.52 140.32 54834.78 88888.00 2013-05-31 09:26:56.500 151 12614.50 140.30 54834.72 88888.00 2013-05-31 09:26:56.625 151 12614.58 140.35 54834.75 88888.00 2013-05-31 09:26:56.750 151 12614.62 140.35 54834.72 88888.00 2013-05-31 09:26:56.875 151 12614.62 140.32 54834.72 88888.00 2013-05-31 09:26:57.000 151 12614.55 140.30 54834.72 88888.00 2013-05-31 09:26:57.125 151 12614.58 140.35 54834.80 88888.00 2013-05-31 09:26:57.250 151 12614.55 140.35 54834.78 88888.00 2013-05-31 09:26:57.375 151 12614.58 140.35 54834.75 88888.00 2013-05-31 09:26:57.500 151 12614.55 140.32 54834.78 88888.00 2013-05-31 09:26:57.625 151 12614.58 140.35 54834.78 88888.00 2013-05-31 09:26:57.750 151 12614.52 140.32 54834.72 88888.00 2013-05-31 09:26:57.875 151 12614.52 140.38 54834.75 88888.00 2013-05-31 09:26:58.000 151 12614.52 140.32 54834.72 88888.00 2013-05-31 09:26:58.125 151 12614.52 140.30 54834.72 88888.00 2013-05-31 09:26:58.250 151 12614.48 140.25 54834.72 88888.00 2013-05-31 09:26:58.375 151 12614.50 140.32 54834.72 88888.00 2013-05-31 09:26:58.500 151 12614.55 140.32 54834.75 88888.00 2013-05-31 09:26:58.625 151 12614.55 140.30 54834.75 88888.00 2013-05-31 09:26:58.750 151 12614.58 140.35 54834.78 88888.00 2013-05-31 09:26:58.875 151 12614.55 140.38 54834.78 88888.00 2013-05-31 09:26:59.000 151 12614.52 140.32 54834.75 88888.00 2013-05-31 09:26:59.125 151 12614.50 140.32 54834.75 88888.00 2013-05-31 09:26:59.250 151 12614.50 140.30 54834.80 88888.00 2013-05-31 09:26:59.375 151 12614.50 140.32 54834.80 88888.00 2013-05-31 09:26:59.500 151 12614.48 140.35 54834.75 88888.00 2013-05-31 09:26:59.625 151 12614.52 140.38 54834.78 88888.00 2013-05-31 09:26:59.750 151 12614.58 140.38 54834.78 88888.00 2013-05-31 09:26:59.875 151 12614.62 140.35 54834.75 88888.00 2013-05-31 09:27:00.000 151 12614.60 140.30 54834.75 88888.00 2013-05-31 09:27:00.125 151 12614.52 140.28 54834.78 88888.00 2013-05-31 09:27:00.250 151 12614.50 140.28 54834.78 88888.00 2013-05-31 09:27:00.375 151 12614.55 140.32 54834.75 88888.00 2013-05-31 09:27:00.500 151 12614.55 140.32 54834.78 88888.00 2013-05-31 09:27:00.625 151 12614.58 140.32 54834.75 88888.00 2013-05-31 09:27:00.750 151 12614.55 140.35 54834.75 88888.00 2013-05-31 09:27:00.875 151 12614.58 140.38 54834.80 88888.00 2013-05-31 09:27:01.000 151 12614.50 140.32 54834.75 88888.00 2013-05-31 09:27:01.125 151 12614.50 140.32 54834.78 88888.00 2013-05-31 09:27:01.250 151 12614.42 140.28 54834.78 88888.00 2013-05-31 09:27:01.375 151 12614.40 140.25 54834.75 88888.00 2013-05-31 09:27:01.500 151 12614.40 140.25 54834.75 88888.00 2013-05-31 09:27:01.625 151 12614.42 140.30 54834.80 88888.00 2013-05-31 09:27:01.750 151 12614.45 140.30 54834.80 88888.00 2013-05-31 09:27:01.875 151 12614.45 140.28 54834.80 88888.00 2013-05-31 09:27:02.000 151 12614.45 140.25 54834.78 88888.00 2013-05-31 09:27:02.125 151 12614.48 140.25 54834.80 88888.00 2013-05-31 09:27:02.250 151 12614.48 140.25 54834.78 88888.00 2013-05-31 09:27:02.375 151 12614.48 140.30 54834.78 88888.00 2013-05-31 09:27:02.500 151 12614.42 140.25 54834.78 88888.00 2013-05-31 09:27:02.625 151 12614.42 140.20 54834.78 88888.00 2013-05-31 09:27:02.750 151 12614.50 140.30 54834.80 88888.00 2013-05-31 09:27:02.875 151 12614.52 140.32 54834.78 88888.00 2013-05-31 09:27:03.000 151 12614.55 140.35 54834.75 88888.00 2013-05-31 09:27:03.125 151 12614.50 140.32 54834.80 88888.00 2013-05-31 09:27:03.250 151 12614.50 140.30 54834.80 88888.00 2013-05-31 09:27:03.375 151 12614.52 140.32 54834.80 88888.00 2013-05-31 09:27:03.500 151 12614.52 140.32 54834.78 88888.00 2013-05-31 09:27:03.625 151 12614.50 140.30 54834.78 88888.00 2013-05-31 09:27:03.750 151 12614.48 140.30 54834.78 88888.00 2013-05-31 09:27:03.875 151 12614.48 140.28 54834.78 88888.00 2013-05-31 09:27:04.000 151 12614.45 140.28 54834.75 88888.00 2013-05-31 09:27:04.125 151 12614.48 140.30 54834.78 88888.00 2013-05-31 09:27:04.250 151 12614.52 140.28 54834.78 88888.00 2013-05-31 09:27:04.375 151 12614.55 140.28 54834.75 88888.00 2013-05-31 09:27:04.500 151 12614.50 140.32 54834.78 88888.00 2013-05-31 09:27:04.625 151 12614.48 140.30 54834.78 88888.00 2013-05-31 09:27:04.750 151 12614.48 140.32 54834.78 88888.00 2013-05-31 09:27:04.875 151 12614.50 140.30 54834.80 88888.00 2013-05-31 09:27:05.000 151 12614.48 140.28 54834.78 88888.00 2013-05-31 09:27:05.125 151 12614.45 140.32 54834.78 88888.00 2013-05-31 09:27:05.250 151 12614.40 140.30 54834.78 88888.00 2013-05-31 09:27:05.375 151 12614.38 140.30 54834.78 88888.00 2013-05-31 09:27:05.500 151 12614.42 140.32 54834.80 88888.00 2013-05-31 09:27:05.625 151 12614.50 140.35 54834.82 88888.00 2013-05-31 09:27:05.750 151 12614.50 140.32 54834.80 88888.00 2013-05-31 09:27:05.875 151 12614.45 140.30 54834.78 88888.00 2013-05-31 09:27:06.000 151 12614.42 140.30 54834.78 88888.00 2013-05-31 09:27:06.125 151 12614.38 140.28 54834.78 88888.00 2013-05-31 09:27:06.250 151 12614.30 140.28 54834.80 88888.00 2013-05-31 09:27:06.375 151 12614.42 140.32 54834.82 88888.00 2013-05-31 09:27:06.500 151 12614.48 140.32 54834.80 88888.00 2013-05-31 09:27:06.625 151 12614.45 140.32 54834.80 88888.00 2013-05-31 09:27:06.750 151 12614.45 140.28 54834.78 88888.00 2013-05-31 09:27:06.875 151 12614.45 140.28 54834.75 88888.00 2013-05-31 09:27:07.000 151 12614.42 140.28 54834.78 88888.00 2013-05-31 09:27:07.125 151 12614.42 140.28 54834.80 88888.00 2013-05-31 09:27:07.250 151 12614.42 140.22 54834.80 88888.00 2013-05-31 09:27:07.375 151 12614.42 140.25 54834.80 88888.00 2013-05-31 09:27:07.500 151 12614.40 140.25 54834.78 88888.00 2013-05-31 09:27:07.625 151 12614.48 140.22 54834.75 88888.00 2013-05-31 09:27:07.750 151 12614.52 140.25 54834.75 88888.00 2013-05-31 09:27:07.875 151 12614.48 140.25 54834.80 88888.00 2013-05-31 09:27:08.000 151 12614.45 140.25 54834.78 88888.00 2013-05-31 09:27:08.125 151 12614.45 140.25 54834.78 88888.00 2013-05-31 09:27:08.250 151 12614.48 140.25 54834.78 88888.00 2013-05-31 09:27:08.375 151 12614.48 140.28 54834.78 88888.00 2013-05-31 09:27:08.500 151 12614.45 140.25 54834.78 88888.00 2013-05-31 09:27:08.625 151 12614.45 140.22 54834.75 88888.00 2013-05-31 09:27:08.750 151 12614.52 140.25 54834.80 88888.00 2013-05-31 09:27:08.875 151 12614.55 140.30 54834.82 88888.00 2013-05-31 09:27:09.000 151 12614.50 140.22 54834.78 88888.00 2013-05-31 09:27:09.125 151 12614.45 140.22 54834.75 88888.00 2013-05-31 09:27:09.250 151 12614.42 140.22 54834.78 88888.00 2013-05-31 09:27:09.375 151 12614.50 140.25 54834.82 88888.00 2013-05-31 09:27:09.500 151 12614.55 140.28 54834.82 88888.00 2013-05-31 09:27:09.625 151 12614.55 140.22 54834.78 88888.00 2013-05-31 09:27:09.750 151 12614.52 140.20 54834.78 88888.00 2013-05-31 09:27:09.875 151 12614.58 140.28 54834.80 88888.00 2013-05-31 09:27:10.000 151 12614.58 140.28 54834.80 88888.00 2013-05-31 09:27:10.125 151 12614.55 140.30 54834.80 88888.00 2013-05-31 09:27:10.250 151 12614.52 140.25 54834.80 88888.00 2013-05-31 09:27:10.375 151 12614.50 140.22 54834.78 88888.00 2013-05-31 09:27:10.500 151 12614.50 140.25 54834.78 88888.00 2013-05-31 09:27:10.625 151 12614.45 140.30 54834.78 88888.00 2013-05-31 09:27:10.750 151 12614.45 140.28 54834.80 88888.00 2013-05-31 09:27:10.875 151 12614.50 140.25 54834.80 88888.00 2013-05-31 09:27:11.000 151 12614.52 140.20 54834.72 88888.00 2013-05-31 09:27:11.125 151 12614.52 140.18 54834.78 88888.00 2013-05-31 09:27:11.250 151 12614.50 140.22 54834.80 88888.00 2013-05-31 09:27:11.375 151 12614.50 140.20 54834.78 88888.00 2013-05-31 09:27:11.500 151 12614.52 140.22 54834.78 88888.00 2013-05-31 09:27:11.625 151 12614.52 140.28 54834.80 88888.00 2013-05-31 09:27:11.750 151 12614.52 140.25 54834.78 88888.00 2013-05-31 09:27:11.875 151 12614.45 140.22 54834.78 88888.00 2013-05-31 09:27:12.000 151 12614.42 140.22 54834.75 88888.00 2013-05-31 09:27:12.125 151 12614.45 140.22 54834.78 88888.00 2013-05-31 09:27:12.250 151 12614.48 140.20 54834.78 88888.00 2013-05-31 09:27:12.375 151 12614.45 140.22 54834.80 88888.00 2013-05-31 09:27:12.500 151 12614.48 140.25 54834.78 88888.00 2013-05-31 09:27:12.625 151 12614.50 140.22 54834.72 88888.00 2013-05-31 09:27:12.750 151 12614.48 140.20 54834.78 88888.00 2013-05-31 09:27:12.875 151 12614.50 140.22 54834.72 88888.00 2013-05-31 09:27:13.000 151 12614.45 140.20 54834.75 88888.00 2013-05-31 09:27:13.125 151 12614.40 140.20 54834.72 88888.00 2013-05-31 09:27:13.250 151 12614.42 140.18 54834.75 88888.00 2013-05-31 09:27:13.375 151 12614.45 140.15 54834.75 88888.00 2013-05-31 09:27:13.500 151 12614.45 140.15 54834.78 88888.00 2013-05-31 09:27:13.625 151 12614.40 140.15 54834.80 88888.00 2013-05-31 09:27:13.750 151 12614.40 140.18 54834.78 88888.00 2013-05-31 09:27:13.875 151 12614.42 140.20 54834.78 88888.00 2013-05-31 09:27:14.000 151 12614.50 140.25 54834.78 88888.00 2013-05-31 09:27:14.125 151 12614.52 140.28 54834.85 88888.00 2013-05-31 09:27:14.250 151 12614.48 140.22 54834.82 88888.00 2013-05-31 09:27:14.375 151 12614.50 140.22 54834.80 88888.00 2013-05-31 09:27:14.500 151 12614.55 140.20 54834.80 88888.00 2013-05-31 09:27:14.625 151 12614.50 140.22 54834.78 88888.00 2013-05-31 09:27:14.750 151 12614.45 140.18 54834.78 88888.00 2013-05-31 09:27:14.875 151 12614.42 140.15 54834.82 88888.00 2013-05-31 09:27:15.000 151 12614.45 140.22 54834.82 88888.00 2013-05-31 09:27:15.125 151 12614.50 140.20 54834.82 88888.00 2013-05-31 09:27:15.250 151 12614.50 140.20 54834.82 88888.00 2013-05-31 09:27:15.375 151 12614.52 140.25 54834.82 88888.00 2013-05-31 09:27:15.500 151 12614.50 140.20 54834.82 88888.00 2013-05-31 09:27:15.625 151 12614.50 140.18 54834.82 88888.00 2013-05-31 09:27:15.750 151 12614.55 140.18 54834.80 88888.00 2013-05-31 09:27:15.875 151 12614.55 140.20 54834.78 88888.00 2013-05-31 09:27:16.000 151 12614.55 140.18 54834.78 88888.00 2013-05-31 09:27:16.125 151 12614.50 140.20 54834.80 88888.00 2013-05-31 09:27:16.250 151 12614.55 140.18 54834.78 88888.00 2013-05-31 09:27:16.375 151 12614.55 140.15 54834.75 88888.00 2013-05-31 09:27:16.500 151 12614.50 140.18 54834.75 88888.00 2013-05-31 09:27:16.625 151 12614.45 140.15 54834.75 88888.00 2013-05-31 09:27:16.750 151 12614.50 140.20 54834.80 88888.00 2013-05-31 09:27:16.875 151 12614.55 140.25 54834.80 88888.00 2013-05-31 09:27:17.000 151 12614.48 140.18 54834.78 88888.00 2013-05-31 09:27:17.125 151 12614.42 140.15 54834.78 88888.00 2013-05-31 09:27:17.250 151 12614.45 140.18 54834.82 88888.00 2013-05-31 09:27:17.375 151 12614.52 140.20 54834.82 88888.00 2013-05-31 09:27:17.500 151 12614.55 140.20 54834.80 88888.00 2013-05-31 09:27:17.625 151 12614.62 140.18 54834.80 88888.00 2013-05-31 09:27:17.750 151 12614.58 140.12 54834.80 88888.00 2013-05-31 09:27:17.875 151 12614.55 140.18 54834.80 88888.00 2013-05-31 09:27:18.000 151 12614.55 140.20 54834.82 88888.00 2013-05-31 09:27:18.125 151 12614.55 140.22 54834.82 88888.00 2013-05-31 09:27:18.250 151 12614.48 140.12 54834.80 88888.00 2013-05-31 09:27:18.375 151 12614.50 140.12 54834.80 88888.00 2013-05-31 09:27:18.500 151 12614.50 140.12 54834.78 88888.00 2013-05-31 09:27:18.625 151 12614.50 140.15 54834.78 88888.00 2013-05-31 09:27:18.750 151 12614.52 140.10 54834.78 88888.00 2013-05-31 09:27:18.875 151 12614.48 140.10 54834.78 88888.00 2013-05-31 09:27:19.000 151 12614.48 140.07 54834.78 88888.00 2013-05-31 09:27:19.125 151 12614.48 140.07 54834.80 88888.00 2013-05-31 09:27:19.250 151 12614.48 140.10 54834.82 88888.00 2013-05-31 09:27:19.375 151 12614.42 140.12 54834.78 88888.00 2013-05-31 09:27:19.500 151 12614.48 140.12 54834.78 88888.00 2013-05-31 09:27:19.625 151 12614.52 140.15 54834.80 88888.00 2013-05-31 09:27:19.750 151 12614.52 140.20 54834.82 88888.00 2013-05-31 09:27:19.875 151 12614.45 140.18 54834.82 88888.00 2013-05-31 09:27:20.000 151 12614.40 140.12 54834.82 88888.00 2013-05-31 09:27:20.125 151 12614.42 140.12 54834.82 88888.00 2013-05-31 09:27:20.250 151 12614.48 140.12 54834.78 88888.00 2013-05-31 09:27:20.375 151 12614.38 140.10 54834.75 88888.00 2013-05-31 09:27:20.500 151 12614.40 140.12 54834.78 88888.00 2013-05-31 09:27:20.625 151 12614.35 140.10 54834.80 88888.00 2013-05-31 09:27:20.750 151 12614.33 140.10 54834.75 88888.00 2013-05-31 09:27:20.875 151 12614.40 140.10 54834.75 88888.00 2013-05-31 09:27:21.000 151 12614.48 140.15 54834.78 88888.00 2013-05-31 09:27:21.125 151 12614.48 140.18 54834.80 88888.00 2013-05-31 09:27:21.250 151 12614.42 140.12 54834.78 88888.00 2013-05-31 09:27:21.375 151 12614.42 140.12 54834.82 88888.00 2013-05-31 09:27:21.500 151 12614.40 140.18 54834.82 88888.00 2013-05-31 09:27:21.625 151 12614.40 140.18 54834.82 88888.00 2013-05-31 09:27:21.750 151 12614.42 140.12 54834.78 88888.00 2013-05-31 09:27:21.875 151 12614.40 140.07 54834.72 88888.00 2013-05-31 09:27:22.000 151 12614.40 140.03 54834.70 88888.00 2013-05-31 09:27:22.125 151 12614.40 140.10 54834.78 88888.00 2013-05-31 09:27:22.250 151 12614.40 140.10 54834.78 88888.00 2013-05-31 09:27:22.375 151 12614.38 140.07 54834.75 88888.00 2013-05-31 09:27:22.500 151 12614.35 140.05 54834.75 88888.00 2013-05-31 09:27:22.625 151 12614.38 140.05 54834.78 88888.00 2013-05-31 09:27:22.750 151 12614.42 140.07 54834.80 88888.00 2013-05-31 09:27:22.875 151 12614.50 140.05 54834.82 88888.00 2013-05-31 09:27:23.000 151 12614.45 140.05 54834.78 88888.00 2013-05-31 09:27:23.125 151 12614.48 140.10 54834.80 88888.00 2013-05-31 09:27:23.250 151 12614.42 140.10 54834.80 88888.00 2013-05-31 09:27:23.375 151 12614.38 140.07 54834.80 88888.00 2013-05-31 09:27:23.500 151 12614.38 140.07 54834.78 88888.00 2013-05-31 09:27:23.625 151 12614.42 140.05 54834.78 88888.00 2013-05-31 09:27:23.750 151 12614.42 140.05 54834.78 88888.00 2013-05-31 09:27:23.875 151 12614.42 140.07 54834.75 88888.00 2013-05-31 09:27:24.000 151 12614.40 140.07 54834.78 88888.00 2013-05-31 09:27:24.125 151 12614.45 140.07 54834.80 88888.00 2013-05-31 09:27:24.250 151 12614.48 140.07 54834.80 88888.00 2013-05-31 09:27:24.375 151 12614.48 140.07 54834.82 88888.00 2013-05-31 09:27:24.500 151 12614.48 140.12 54834.82 88888.00 2013-05-31 09:27:24.625 151 12614.45 140.10 54834.78 88888.00 2013-05-31 09:27:24.750 151 12614.40 140.07 54834.78 88888.00 2013-05-31 09:27:24.875 151 12614.35 140.07 54834.78 88888.00 2013-05-31 09:27:25.000 151 12614.38 140.12 54834.80 88888.00 2013-05-31 09:27:25.125 151 12614.45 140.10 54834.82 88888.00 2013-05-31 09:27:25.250 151 12614.42 140.07 54834.85 88888.00 2013-05-31 09:27:25.375 151 12614.38 140.05 54834.82 88888.00 2013-05-31 09:27:25.500 151 12614.35 140.05 54834.82 88888.00 2013-05-31 09:27:25.625 151 12614.40 140.07 54834.82 88888.00 2013-05-31 09:27:25.750 151 12614.42 140.07 54834.82 88888.00 2013-05-31 09:27:25.875 151 12614.42 140.10 54834.85 88888.00 2013-05-31 09:27:26.000 151 12614.40 140.07 54834.80 88888.00 2013-05-31 09:27:26.125 151 12614.33 140.10 54834.80 88888.00 2013-05-31 09:27:26.250 151 12614.27 140.05 54834.78 88888.00 2013-05-31 09:27:26.375 151 12614.25 140.05 54834.75 88888.00 2013-05-31 09:27:26.500 151 12614.30 140.07 54834.78 88888.00 2013-05-31 09:27:26.625 151 12614.38 140.15 54834.80 88888.00 2013-05-31 09:27:26.750 151 12614.35 140.15 54834.82 88888.00 2013-05-31 09:27:26.875 151 12614.35 140.12 54834.82 88888.00 2013-05-31 09:27:27.000 151 12614.38 140.07 54834.80 88888.00 2013-05-31 09:27:27.125 151 12614.35 140.07 54834.80 88888.00 2013-05-31 09:27:27.250 151 12614.25 140.10 54834.82 88888.00 2013-05-31 09:27:27.375 151 12614.23 140.10 54834.85 88888.00 2013-05-31 09:27:27.500 151 12614.23 140.07 54834.80 88888.00 2013-05-31 09:27:27.625 151 12614.30 140.10 54834.82 88888.00 2013-05-31 09:27:27.750 151 12614.35 140.15 54834.85 88888.00 2013-05-31 09:27:27.875 151 12614.33 140.15 54834.85 88888.00 2013-05-31 09:27:28.000 151 12614.30 140.10 54834.80 88888.00 2013-05-31 09:27:28.125 151 12614.33 140.05 54834.82 88888.00 2013-05-31 09:27:28.250 151 12614.30 140.07 54834.85 88888.00 2013-05-31 09:27:28.375 151 12614.35 140.10 54834.85 88888.00 2013-05-31 09:27:28.500 151 12614.38 140.10 54834.80 88888.00 2013-05-31 09:27:28.625 151 12614.40 140.07 54834.80 88888.00 2013-05-31 09:27:28.750 151 12614.35 140.07 54834.80 88888.00 2013-05-31 09:27:28.875 151 12614.33 140.07 54834.80 88888.00 2013-05-31 09:27:29.000 151 12614.35 140.03 54834.78 88888.00 2013-05-31 09:27:29.125 151 12614.40 140.03 54834.82 88888.00 2013-05-31 09:27:29.250 151 12614.42 140.07 54834.82 88888.00 2013-05-31 09:27:29.375 151 12614.42 140.05 54834.78 88888.00 2013-05-31 09:27:29.500 151 12614.35 140.05 54834.78 88888.00 2013-05-31 09:27:29.625 151 12614.38 140.05 54834.78 88888.00 2013-05-31 09:27:29.750 151 12614.40 140.10 54834.80 88888.00 2013-05-31 09:27:29.875 151 12614.42 140.07 54834.82 88888.00 2013-05-31 09:27:30.000 151 12614.42 140.07 54834.82 88888.00 2013-05-31 09:27:30.125 151 12614.40 140.03 54834.82 88888.00 2013-05-31 09:27:30.250 151 12614.35 140.03 54834.80 88888.00 2013-05-31 09:27:30.375 151 12614.35 140.03 54834.78 88888.00 2013-05-31 09:27:30.500 151 12614.42 140.07 54834.80 88888.00 2013-05-31 09:27:30.625 151 12614.42 140.07 54834.80 88888.00 2013-05-31 09:27:30.750 151 12614.40 140.05 54834.82 88888.00 2013-05-31 09:27:30.875 151 12614.35 140.05 54834.82 88888.00 2013-05-31 09:27:31.000 151 12614.38 140.07 54834.80 88888.00 2013-05-31 09:27:31.125 151 12614.38 140.07 54834.82 88888.00 2013-05-31 09:27:31.250 151 12614.33 140.03 54834.82 88888.00 2013-05-31 09:27:31.375 151 12614.40 140.05 54834.80 88888.00 2013-05-31 09:27:31.500 151 12614.40 140.07 54834.82 88888.00 2013-05-31 09:27:31.625 151 12614.33 140.07 54834.80 88888.00 2013-05-31 09:27:31.750 151 12614.35 140.10 54834.80 88888.00 2013-05-31 09:27:31.875 151 12614.40 140.05 54834.80 88888.00 2013-05-31 09:27:32.000 151 12614.38 140.05 54834.80 88888.00 2013-05-31 09:27:32.125 151 12614.38 140.07 54834.82 88888.00 2013-05-31 09:27:32.250 151 12614.40 140.10 54834.82 88888.00 2013-05-31 09:27:32.375 151 12614.42 140.10 54834.80 88888.00 2013-05-31 09:27:32.500 151 12614.30 140.05 54834.80 88888.00 2013-05-31 09:27:32.625 151 12614.27 140.05 54834.80 88888.00 2013-05-31 09:27:32.750 151 12614.33 140.07 54834.82 88888.00 2013-05-31 09:27:32.875 151 12614.33 140.07 54834.80 88888.00 2013-05-31 09:27:33.000 151 12614.27 140.05 54834.80 88888.00 2013-05-31 09:27:33.125 151 12614.23 140.03 54834.80 88888.00 2013-05-31 09:27:33.250 151 12614.30 140.10 54834.82 88888.00 2013-05-31 09:27:33.375 151 12614.38 140.10 54834.78 88888.00 2013-05-31 09:27:33.500 151 12614.40 140.07 54834.78 88888.00 2013-05-31 09:27:33.625 151 12614.38 140.05 54834.78 88888.00 2013-05-31 09:27:33.750 151 12614.38 140.05 54834.80 88888.00 2013-05-31 09:27:33.875 151 12614.35 140.05 54834.80 88888.00 2013-05-31 09:27:34.000 151 12614.35 140.10 54834.80 88888.00 2013-05-31 09:27:34.125 151 12614.38 140.07 54834.82 88888.00 2013-05-31 09:27:34.250 151 12614.38 140.03 54834.75 88888.00 2013-05-31 09:27:34.375 151 12614.38 140.03 54834.72 88888.00 2013-05-31 09:27:34.500 151 12614.35 140.05 54834.75 88888.00 2013-05-31 09:27:34.625 151 12614.33 140.05 54834.75 88888.00 2013-05-31 09:27:34.750 151 12614.33 140.07 54834.80 88888.00 2013-05-31 09:27:34.875 151 12614.33 140.07 54834.80 88888.00 2013-05-31 09:27:35.000 151 12614.38 140.10 54834.82 88888.00 2013-05-31 09:27:35.125 151 12614.42 140.12 54834.85 88888.00 2013-05-31 09:27:35.250 151 12614.42 140.12 54834.85 88888.00 2013-05-31 09:27:35.375 151 12614.40 140.07 54834.82 88888.00 2013-05-31 09:27:35.500 151 12614.35 140.03 54834.78 88888.00 2013-05-31 09:27:35.625 151 12614.38 140.03 54834.78 88888.00 2013-05-31 09:27:35.750 151 12614.40 140.03 54834.75 88888.00 2013-05-31 09:27:35.875 151 12614.40 140.00 54834.75 88888.00 2013-05-31 09:27:36.000 151 12614.33 139.97 54834.72 88888.00 2013-05-31 09:27:36.125 151 12614.30 139.97 54834.78 88888.00 2013-05-31 09:27:36.250 151 12614.33 140.00 54834.78 88888.00 2013-05-31 09:27:36.375 151 12614.33 140.05 54834.78 88888.00 2013-05-31 09:27:36.500 151 12614.25 140.03 54834.78 88888.00 2013-05-31 09:27:36.625 151 12614.25 140.03 54834.78 88888.00 2013-05-31 09:27:36.750 151 12614.30 140.03 54834.80 88888.00 2013-05-31 09:27:36.875 151 12614.33 140.03 54834.82 88888.00 2013-05-31 09:27:37.000 151 12614.33 140.03 54834.82 88888.00 2013-05-31 09:27:37.125 151 12614.38 140.07 54834.85 88888.00 2013-05-31 09:27:37.250 151 12614.33 140.07 54834.85 88888.00 2013-05-31 09:27:37.375 151 12614.33 140.07 54834.85 88888.00 2013-05-31 09:27:37.500 151 12614.33 140.05 54834.80 88888.00 2013-05-31 09:27:37.625 151 12614.35 140.03 54834.78 88888.00 2013-05-31 09:27:37.750 151 12614.42 140.07 54834.80 88888.00 2013-05-31 09:27:37.875 151 12614.42 140.05 54834.82 88888.00 2013-05-31 09:27:38.000 151 12614.38 140.05 54834.80 88888.00 2013-05-31 09:27:38.125 151 12614.33 140.00 54834.80 88888.00 2013-05-31 09:27:38.250 151 12614.33 140.03 54834.82 88888.00 2013-05-31 09:27:38.375 151 12614.38 140.03 54834.82 88888.00 2013-05-31 09:27:38.500 151 12614.33 140.00 54834.80 88888.00 2013-05-31 09:27:38.625 151 12614.30 140.03 54834.78 88888.00 2013-05-31 09:27:38.750 151 12614.30 140.07 54834.82 88888.00 2013-05-31 09:27:38.875 151 12614.30 140.05 54834.80 88888.00 2013-05-31 09:27:39.000 151 12614.30 140.00 54834.78 88888.00 2013-05-31 09:27:39.125 151 12614.33 140.03 54834.78 88888.00 2013-05-31 09:27:39.250 151 12614.33 140.00 54834.80 88888.00 2013-05-31 09:27:39.375 151 12614.33 140.00 54834.78 88888.00 2013-05-31 09:27:39.500 151 12614.38 140.00 54834.78 88888.00 2013-05-31 09:27:39.625 151 12614.45 140.03 54834.78 88888.00 2013-05-31 09:27:39.750 151 12614.45 140.03 54834.80 88888.00 2013-05-31 09:27:39.875 151 12614.45 140.03 54834.80 88888.00 2013-05-31 09:27:40.000 151 12614.38 140.03 54834.80 88888.00 2013-05-31 09:27:40.125 151 12614.38 140.03 54834.80 88888.00 2013-05-31 09:27:40.250 151 12614.40 140.05 54834.82 88888.00 2013-05-31 09:27:40.375 151 12614.35 140.03 54834.78 88888.00 2013-05-31 09:27:40.500 151 12614.40 140.00 54834.78 88888.00 2013-05-31 09:27:40.625 151 12614.48 140.07 54834.82 88888.00 2013-05-31 09:27:40.750 151 12614.45 140.07 54834.85 88888.00 2013-05-31 09:27:40.875 151 12614.40 140.03 54834.82 88888.00 2013-05-31 09:27:41.000 151 12614.35 139.97 54834.78 88888.00 2013-05-31 09:27:41.125 151 12614.38 140.05 54834.82 88888.00 2013-05-31 09:27:41.250 151 12614.38 140.05 54834.85 88888.00 2013-05-31 09:27:41.375 151 12614.38 140.05 54834.85 88888.00 2013-05-31 09:27:41.500 151 12614.35 140.05 54834.82 88888.00 2013-05-31 09:27:41.625 151 12614.40 140.05 54834.80 88888.00 2013-05-31 09:27:41.750 151 12614.38 140.07 54834.80 88888.00 2013-05-31 09:27:41.875 151 12614.38 140.05 54834.80 88888.00 2013-05-31 09:27:42.000 151 12614.40 140.03 54834.82 88888.00 2013-05-31 09:27:42.125 151 12614.42 140.05 54834.80 88888.00 2013-05-31 09:27:42.250 151 12614.45 140.03 54834.80 88888.00 2013-05-31 09:27:42.375 151 12614.48 140.05 54834.80 88888.00 2013-05-31 09:27:42.500 151 12614.42 140.05 54834.80 88888.00 2013-05-31 09:27:42.625 151 12614.38 140.03 54834.78 88888.00 2013-05-31 09:27:42.750 151 12614.38 140.03 54834.78 88888.00 2013-05-31 09:27:42.875 151 12614.38 140.05 54834.78 88888.00 2013-05-31 09:27:43.000 151 12614.33 140.05 54834.80 88888.00 2013-05-31 09:27:43.125 151 12614.38 140.05 54834.80 88888.00 2013-05-31 09:27:43.250 151 12614.38 140.00 54834.78 88888.00 2013-05-31 09:27:43.375 151 12614.38 140.03 54834.78 88888.00 2013-05-31 09:27:43.500 151 12614.38 140.05 54834.80 88888.00 2013-05-31 09:27:43.625 151 12614.42 140.07 54834.80 88888.00 2013-05-31 09:27:43.750 151 12614.48 140.05 54834.82 88888.00 2013-05-31 09:27:43.875 151 12614.50 140.05 54834.82 88888.00 2013-05-31 09:27:44.000 151 12614.42 140.00 54834.80 88888.00 2013-05-31 09:27:44.125 151 12614.38 139.97 54834.80 88888.00 2013-05-31 09:27:44.250 151 12614.30 140.00 54834.80 88888.00 2013-05-31 09:27:44.375 151 12614.30 140.03 54834.80 88888.00 2013-05-31 09:27:44.500 151 12614.30 140.03 54834.78 88888.00 2013-05-31 09:27:44.625 151 12614.38 140.07 54834.80 88888.00 2013-05-31 09:27:44.750 151 12614.42 140.07 54834.82 88888.00 2013-05-31 09:27:44.875 151 12614.40 140.03 54834.78 88888.00 2013-05-31 09:27:45.000 151 12614.38 139.97 54834.75 88888.00 2013-05-31 09:27:45.125 151 12614.42 140.05 54834.78 88888.00 2013-05-31 09:27:45.250 151 12614.42 140.03 54834.78 88888.00 2013-05-31 09:27:45.375 151 12614.42 140.03 54834.75 88888.00 2013-05-31 09:27:45.500 151 12614.40 140.00 54834.72 88888.00 2013-05-31 09:27:45.625 151 12614.42 140.03 54834.75 88888.00 2013-05-31 09:27:45.750 151 12614.42 140.03 54834.72 88888.00 2013-05-31 09:27:45.875 151 12614.45 140.03 54834.72 88888.00 2013-05-31 09:27:46.000 151 12614.42 140.07 54834.72 88888.00 2013-05-31 09:27:46.125 151 12614.38 140.05 54834.72 88888.00 2013-05-31 09:27:46.250 151 12614.38 140.03 54834.75 88888.00 2013-05-31 09:27:46.375 151 12614.40 140.03 54834.75 88888.00 2013-05-31 09:27:46.500 151 12614.38 139.97 54834.72 88888.00 2013-05-31 09:27:46.625 151 12614.38 140.00 54834.75 88888.00 2013-05-31 09:27:46.750 151 12614.45 140.05 54834.80 88888.00 2013-05-31 09:27:46.875 151 12614.50 140.07 54834.82 88888.00 2013-05-31 09:27:47.000 151 12614.45 140.03 54834.78 88888.00 2013-05-31 09:27:47.125 151 12614.42 139.97 54834.72 88888.00 2013-05-31 09:27:47.250 151 12614.48 139.97 54834.72 88888.00 2013-05-31 09:27:47.375 151 12614.50 139.97 54834.75 88888.00 2013-05-31 09:27:47.500 151 12614.50 140.03 54834.75 88888.00 2013-05-31 09:27:47.625 151 12614.45 140.00 54834.75 88888.00 2013-05-31 09:27:47.750 151 12614.40 139.97 54834.75 88888.00 2013-05-31 09:27:47.875 151 12614.40 140.00 54834.75 88888.00 2013-05-31 09:27:48.000 151 12614.48 140.05 54834.80 88888.00 2013-05-31 09:27:48.125 151 12614.45 140.03 54834.80 88888.00 2013-05-31 09:27:48.250 151 12614.42 140.00 54834.75 88888.00 2013-05-31 09:27:48.375 151 12614.40 139.97 54834.75 88888.00 2013-05-31 09:27:48.500 151 12614.33 140.03 54834.75 88888.00 2013-05-31 09:27:48.625 151 12614.30 140.03 54834.75 88888.00 2013-05-31 09:27:48.750 151 12614.33 140.00 54834.78 88888.00 2013-05-31 09:27:48.875 151 12614.38 140.00 54834.78 88888.00 2013-05-31 09:27:49.000 151 12614.40 139.97 54834.75 88888.00 2013-05-31 09:27:49.125 151 12614.45 139.95 54834.72 88888.00 2013-05-31 09:27:49.250 151 12614.45 139.97 54834.75 88888.00 2013-05-31 09:27:49.375 151 12614.45 140.00 54834.75 88888.00 2013-05-31 09:27:49.500 151 12614.52 139.97 54834.75 88888.00 2013-05-31 09:27:49.625 151 12614.52 139.97 54834.75 88888.00 2013-05-31 09:27:49.750 151 12614.48 140.00 54834.78 88888.00 2013-05-31 09:27:49.875 151 12614.50 140.00 54834.75 88888.00 2013-05-31 09:27:50.000 151 12614.52 139.97 54834.78 88888.00 2013-05-31 09:27:50.125 151 12614.50 140.00 54834.80 88888.00 2013-05-31 09:27:50.250 151 12614.50 140.00 54834.78 88888.00 2013-05-31 09:27:50.375 151 12614.52 140.03 54834.75 88888.00 2013-05-31 09:27:50.500 151 12614.50 140.00 54834.75 88888.00 2013-05-31 09:27:50.625 151 12614.48 139.97 54834.78 88888.00 2013-05-31 09:27:50.750 151 12614.67 140.12 54834.88 88888.00 2013-05-31 09:27:50.875 151 12614.70 140.10 54834.85 88888.00 2013-05-31 09:27:51.000 151 12614.58 140.03 54834.78 88888.00 2013-05-31 09:27:51.125 151 12614.58 140.03 54834.78 88888.00 2013-05-31 09:27:51.250 151 12614.52 140.00 54834.78 88888.00 2013-05-31 09:27:51.375 151 12614.58 140.07 54834.80 88888.00 2013-05-31 09:27:51.500 151 12614.60 140.05 54834.82 88888.00 2013-05-31 09:27:51.625 151 12614.58 140.03 54834.78 88888.00 2013-05-31 09:27:51.750 151 12614.58 140.03 54834.80 88888.00 2013-05-31 09:27:51.875 151 12614.55 140.03 54834.82 88888.00 2013-05-31 09:27:52.000 151 12614.58 140.03 54834.80 88888.00 2013-05-31 09:27:52.125 151 12614.52 139.95 54834.80 88888.00 2013-05-31 09:27:52.250 151 12614.40 139.97 54834.78 88888.00 2013-05-31 09:27:52.375 151 12614.45 140.05 54834.80 88888.00 2013-05-31 09:27:52.500 151 12614.50 140.05 54834.78 88888.00 2013-05-31 09:27:52.625 151 12614.52 140.03 54834.78 88888.00 2013-05-31 09:27:52.750 151 12614.50 140.03 54834.80 88888.00 2013-05-31 09:27:52.875 151 12614.52 140.05 54834.75 88888.00 2013-05-31 09:27:53.000 151 12614.55 140.03 54834.78 88888.00 2013-05-31 09:27:53.125 151 12614.55 140.00 54834.80 88888.00 2013-05-31 09:27:53.250 151 12614.52 139.97 54834.80 88888.00 2013-05-31 09:27:53.375 151 12614.55 139.95 54834.78 88888.00 2013-05-31 09:27:53.500 151 12614.58 139.97 54834.78 88888.00 2013-05-31 09:27:53.625 151 12614.52 140.00 54834.78 88888.00 2013-05-31 09:27:53.750 151 12614.50 139.97 54834.78 88888.00 2013-05-31 09:27:53.875 151 12614.55 140.00 54834.78 88888.00 2013-05-31 09:27:54.000 151 12614.52 140.00 54834.75 88888.00 2013-05-31 09:27:54.125 151 12614.52 140.03 54834.80 88888.00 2013-05-31 09:27:54.250 151 12614.55 140.00 54834.80 88888.00 2013-05-31 09:27:54.375 151 12614.58 139.97 54834.75 88888.00 2013-05-31 09:27:54.500 151 12614.55 139.95 54834.72 88888.00 2013-05-31 09:27:54.625 151 12614.55 139.95 54834.78 88888.00 2013-05-31 09:27:54.750 151 12614.60 140.00 54834.80 88888.00 2013-05-31 09:27:54.875 151 12614.58 140.00 54834.80 88888.00 2013-05-31 09:27:55.000 151 12614.55 139.97 54834.80 88888.00 2013-05-31 09:27:55.125 151 12614.60 140.00 54834.80 88888.00 2013-05-31 09:27:55.250 151 12614.62 139.97 54834.78 88888.00 2013-05-31 09:27:55.375 151 12614.62 139.97 54834.78 88888.00 2013-05-31 09:27:55.500 151 12614.60 139.97 54834.78 88888.00 2013-05-31 09:27:55.625 151 12614.62 140.03 54834.78 88888.00 2013-05-31 09:27:55.750 151 12614.58 140.00 54834.80 88888.00 2013-05-31 09:27:55.875 151 12614.52 139.97 54834.80 88888.00 2013-05-31 09:27:56.000 151 12614.52 139.95 54834.75 88888.00 2013-05-31 09:27:56.125 151 12614.62 139.97 54834.72 88888.00 2013-05-31 09:27:56.250 151 12614.65 139.97 54834.75 88888.00 2013-05-31 09:27:56.375 151 12614.58 140.00 54834.78 88888.00 2013-05-31 09:27:56.500 151 12614.55 140.03 54834.78 88888.00 2013-05-31 09:27:56.625 151 12614.48 139.97 54834.78 88888.00 2013-05-31 09:27:56.750 151 12614.48 139.97 54834.78 88888.00 2013-05-31 09:27:56.875 151 12614.48 139.97 54834.78 88888.00 2013-05-31 09:27:57.000 151 12614.55 139.97 54834.78 88888.00 2013-05-31 09:27:57.125 151 12614.62 140.00 54834.80 88888.00 2013-05-31 09:27:57.250 151 12614.62 140.00 54834.78 88888.00 2013-05-31 09:27:57.375 151 12614.55 139.97 54834.78 88888.00 2013-05-31 09:27:57.500 151 12614.58 139.95 54834.78 88888.00 2013-05-31 09:27:57.625 151 12614.60 139.95 54834.78 88888.00 2013-05-31 09:27:57.750 151 12614.62 139.95 54834.80 88888.00 2013-05-31 09:27:57.875 151 12614.58 139.95 54834.78 88888.00 2013-05-31 09:27:58.000 151 12614.50 139.95 54834.80 88888.00 2013-05-31 09:27:58.125 151 12614.55 140.00 54834.80 88888.00 2013-05-31 09:27:58.250 151 12614.62 140.00 54834.78 88888.00 2013-05-31 09:27:58.375 151 12614.70 140.00 54834.80 88888.00 2013-05-31 09:27:58.500 151 12614.65 139.95 54834.78 88888.00 2013-05-31 09:27:58.625 151 12614.60 139.97 54834.78 88888.00 2013-05-31 09:27:58.750 151 12614.62 140.03 54834.78 88888.00 2013-05-31 09:27:58.875 151 12614.67 140.03 54834.75 88888.00 2013-05-31 09:27:59.000 151 12614.62 139.97 54834.70 88888.00 2013-05-31 09:27:59.125 151 12614.58 139.95 54834.70 88888.00 2013-05-31 09:27:59.250 151 12614.55 139.97 54834.75 88888.00 2013-05-31 09:27:59.375 151 12614.58 139.97 54834.72 88888.00 2013-05-31 09:27:59.500 151 12614.52 139.95 54834.75 88888.00 2013-05-31 09:27:59.625 151 12614.52 139.97 54834.75 88888.00 2013-05-31 09:27:59.750 151 12614.58 140.00 54834.78 88888.00 2013-05-31 09:27:59.875 151 12614.60 139.97 54834.78 88888.00 2013-05-31 09:28:00.000 151 12614.55 140.00 54834.75 88888.00 2013-05-31 09:28:00.125 151 12614.52 139.95 54834.75 88888.00 2013-05-31 09:28:00.250 151 12614.55 139.93 54834.78 88888.00 2013-05-31 09:28:00.375 151 12614.65 139.95 54834.78 88888.00 2013-05-31 09:28:00.500 151 12614.67 139.97 54834.78 88888.00 2013-05-31 09:28:00.625 151 12614.60 139.95 54834.72 88888.00 2013-05-31 09:28:00.750 151 12614.58 139.93 54834.70 88888.00 2013-05-31 09:28:00.875 151 12614.62 139.93 54834.70 88888.00 2013-05-31 09:28:01.000 151 12614.67 139.95 54834.72 88888.00 2013-05-31 09:28:01.125 151 12614.70 139.95 54834.72 88888.00 2013-05-31 09:28:01.250 151 12614.70 139.95 54834.72 88888.00 2013-05-31 09:28:01.375 151 12614.70 139.97 54834.72 88888.00 2013-05-31 09:28:01.500 151 12614.67 139.95 54834.72 88888.00 2013-05-31 09:28:01.625 151 12614.60 139.93 54834.72 88888.00 2013-05-31 09:28:01.750 151 12614.55 139.95 54834.75 88888.00 2013-05-31 09:28:01.875 151 12614.52 139.97 54834.78 88888.00 2013-05-31 09:28:02.000 151 12614.52 140.00 54834.78 88888.00 2013-05-31 09:28:02.125 151 12614.55 140.00 54834.75 88888.00 2013-05-31 09:28:02.250 151 12614.55 139.90 54834.72 88888.00 2013-05-31 09:28:02.375 151 12614.60 139.90 54834.72 88888.00 2013-05-31 09:28:02.500 151 12614.60 139.95 54834.72 88888.00 2013-05-31 09:28:02.625 151 12614.62 139.95 54834.72 88888.00 2013-05-31 09:28:02.750 151 12614.62 139.95 54834.72 88888.00 2013-05-31 09:28:02.875 151 12614.60 139.93 54834.70 88888.00 2013-05-31 09:28:03.000 151 12614.55 139.95 54834.72 88888.00 2013-05-31 09:28:03.125 151 12614.52 139.97 54834.70 88888.00 2013-05-31 09:28:03.250 151 12614.52 139.95 54834.72 88888.00 2013-05-31 09:28:03.375 151 12614.58 139.93 54834.72 88888.00 2013-05-31 09:28:03.500 151 12614.60 139.90 54834.70 88888.00 2013-05-31 09:28:03.625 151 12614.55 139.93 54834.70 88888.00 2013-05-31 09:28:03.750 151 12614.60 139.97 54834.75 88888.00 2013-05-31 09:28:03.875 151 12614.58 139.97 54834.75 88888.00 2013-05-31 09:28:04.000 151 12614.62 139.97 54834.75 88888.00 2013-05-31 09:28:04.125 151 12614.67 139.95 54834.72 88888.00 2013-05-31 09:28:04.250 151 12614.65 139.90 54834.75 88888.00 2013-05-31 09:28:04.375 151 12614.65 139.93 54834.72 88888.00 2013-05-31 09:28:04.500 151 12614.70 139.90 54834.70 88888.00 2013-05-31 09:28:04.625 151 12614.62 139.90 54834.68 88888.00 2013-05-31 09:28:04.750 151 12614.62 139.93 54834.75 88888.00 2013-05-31 09:28:04.875 151 12614.65 139.93 54834.72 88888.00 2013-05-31 09:28:05.000 151 12614.65 139.93 54834.72 88888.00 2013-05-31 09:28:05.125 151 12614.65 139.93 54834.75 88888.00 2013-05-31 09:28:05.250 151 12614.65 139.95 54834.78 88888.00 2013-05-31 09:28:05.375 151 12614.62 139.95 54834.78 88888.00 2013-05-31 09:28:05.500 151 12614.58 139.93 54834.75 88888.00 2013-05-31 09:28:05.625 151 12614.52 139.90 54834.75 88888.00 2013-05-31 09:28:05.750 151 12614.55 139.93 54834.75 88888.00 2013-05-31 09:28:05.875 151 12614.52 139.93 54834.72 88888.00 2013-05-31 09:28:06.000 151 12614.55 139.90 54834.70 88888.00 2013-05-31 09:28:06.125 151 12614.60 139.93 54834.72 88888.00 2013-05-31 09:28:06.250 151 12614.67 139.93 54834.75 88888.00 2013-05-31 09:28:06.375 151 12614.70 139.95 54834.78 88888.00 2013-05-31 09:28:06.500 151 12614.65 140.00 54834.78 88888.00 2013-05-31 09:28:06.625 151 12614.55 139.95 54834.72 88888.00 2013-05-31 09:28:06.750 151 12614.55 139.95 54834.80 88888.00 2013-05-31 09:28:06.875 151 12614.62 140.00 54834.78 88888.00 2013-05-31 09:28:07.000 151 12614.65 139.95 54834.72 88888.00 2013-05-31 09:28:07.125 151 12614.73 139.93 54834.70 88888.00 2013-05-31 09:28:07.250 151 12614.75 139.93 54834.72 88888.00 2013-05-31 09:28:07.375 151 12614.73 139.97 54834.75 88888.00 2013-05-31 09:28:07.500 151 12614.77 139.97 54834.80 88888.00 2013-05-31 09:28:07.625 151 12614.75 140.00 54834.80 88888.00 2013-05-31 09:28:07.750 151 12614.67 139.95 54834.78 88888.00 2013-05-31 09:28:07.875 151 12614.65 139.95 54834.75 88888.00 2013-05-31 09:28:08.000 151 12614.67 139.95 54834.78 88888.00 2013-05-31 09:28:08.125 151 12614.75 139.95 54834.75 88888.00 2013-05-31 09:28:08.250 151 12614.67 139.90 54834.70 88888.00 2013-05-31 09:28:08.375 151 12614.65 139.88 54834.70 88888.00 2013-05-31 09:28:08.500 151 12614.73 139.90 54834.68 88888.00 2013-05-31 09:28:08.625 151 12614.70 139.93 54834.70 88888.00 2013-05-31 09:28:08.750 151 12614.67 139.95 54834.75 88888.00 2013-05-31 09:28:08.875 151 12614.67 139.95 54834.75 88888.00 2013-05-31 09:28:09.000 151 12614.73 139.95 54834.72 88888.00 2013-05-31 09:28:09.125 151 12614.75 139.95 54834.75 88888.00 2013-05-31 09:28:09.250 151 12614.73 139.93 54834.72 88888.00 2013-05-31 09:28:09.375 151 12614.75 139.97 54834.78 88888.00 2013-05-31 09:28:09.500 151 12614.73 139.95 54834.78 88888.00 2013-05-31 09:28:09.625 151 12614.70 139.90 54834.75 88888.00 2013-05-31 09:28:09.750 151 12614.70 139.90 54834.72 88888.00 2013-05-31 09:28:09.875 151 12614.77 139.90 54834.70 88888.00 2013-05-31 09:28:10.000 151 12614.77 139.95 54834.72 88888.00 2013-05-31 09:28:10.125 151 12614.77 139.97 54834.78 88888.00 2013-05-31 09:28:10.250 151 12614.73 139.97 54834.75 88888.00 2013-05-31 09:28:10.375 151 12614.73 139.97 54834.75 88888.00 2013-05-31 09:28:10.500 151 12614.67 139.97 54834.75 88888.00 2013-05-31 09:28:10.625 151 12614.65 139.95 54834.78 88888.00 2013-05-31 09:28:10.750 151 12614.62 139.95 54834.75 88888.00 2013-05-31 09:28:10.875 151 12614.62 139.90 54834.70 88888.00 2013-05-31 09:28:11.000 151 12614.65 139.90 54834.75 88888.00 2013-05-31 09:28:11.125 151 12614.67 139.95 54834.78 88888.00 2013-05-31 09:28:11.250 151 12614.65 139.90 54834.75 88888.00 2013-05-31 09:28:11.375 151 12614.70 139.90 54834.75 88888.00 2013-05-31 09:28:11.500 151 12614.70 139.93 54834.78 88888.00 2013-05-31 09:28:11.625 151 12614.65 139.88 54834.78 88888.00 2013-05-31 09:28:11.750 151 12614.62 139.88 54834.78 88888.00 2013-05-31 09:28:11.875 151 12614.75 139.90 54834.75 88888.00 2013-05-31 09:28:12.000 151 12614.77 139.93 54834.75 88888.00 2013-05-31 09:28:12.125 151 12614.73 139.88 54834.75 88888.00 2013-05-31 09:28:12.250 151 12614.67 139.88 54834.75 88888.00 2013-05-31 09:28:12.375 151 12614.67 139.95 54834.78 88888.00 2013-05-31 09:28:12.500 151 12614.70 139.93 54834.75 88888.00 2013-05-31 09:28:12.625 151 12614.70 139.90 54834.72 88888.00 2013-05-31 09:28:12.750 151 12614.75 139.88 54834.75 88888.00 2013-05-31 09:28:12.875 151 12614.77 139.90 54834.75 88888.00 2013-05-31 09:28:13.000 151 12614.73 139.93 54834.72 88888.00 2013-05-31 09:28:13.125 151 12614.80 139.95 54834.72 88888.00 2013-05-31 09:28:13.250 151 12614.83 139.93 54834.72 88888.00 2013-05-31 09:28:13.375 151 12614.80 139.93 54834.75 88888.00 2013-05-31 09:28:13.500 151 12614.75 139.93 54834.78 88888.00 2013-05-31 09:28:13.625 151 12614.75 139.95 54834.75 88888.00 2013-05-31 09:28:13.750 151 12614.80 139.97 54834.75 88888.00 2013-05-31 09:28:13.875 151 12614.85 139.97 54834.75 88888.00 2013-05-31 09:28:14.000 151 12614.83 139.97 54834.78 88888.00 2013-05-31 09:28:14.125 151 12614.75 139.95 54834.78 88888.00 2013-05-31 09:28:14.250 151 12614.67 139.93 54834.72 88888.00 2013-05-31 09:28:14.375 151 12614.73 139.93 54834.70 88888.00 2013-05-31 09:28:14.500 151 12614.75 139.93 54834.75 88888.00 2013-05-31 09:28:14.625 151 12614.75 139.93 54834.75 88888.00 2013-05-31 09:28:14.750 151 12614.73 139.95 54834.75 88888.00 2013-05-31 09:28:14.875 151 12614.75 139.95 54834.75 88888.00 2013-05-31 09:28:15.000 151 12614.75 139.90 54834.70 88888.00 2013-05-31 09:28:15.125 151 12614.77 139.95 54834.72 88888.00 2013-05-31 09:28:15.250 151 12614.75 139.95 54834.75 88888.00 2013-05-31 09:28:15.375 151 12614.77 139.95 54834.72 88888.00 2013-05-31 09:28:15.500 151 12614.77 139.90 54834.68 88888.00 2013-05-31 09:28:15.625 151 12614.85 139.93 54834.72 88888.00 2013-05-31 09:28:15.750 151 12614.83 139.93 54834.72 88888.00 2013-05-31 09:28:15.875 151 12614.80 139.88 54834.70 88888.00 2013-05-31 09:28:16.000 151 12614.77 139.88 54834.70 88888.00 2013-05-31 09:28:16.125 151 12614.80 139.93 54834.72 88888.00 2013-05-31 09:28:16.250 151 12614.83 139.93 54834.72 88888.00 2013-05-31 09:28:16.375 151 12614.80 139.93 54834.70 88888.00 2013-05-31 09:28:16.500 151 12614.73 139.95 54834.70 88888.00 2013-05-31 09:28:16.625 151 12614.70 139.95 54834.68 88888.00 2013-05-31 09:28:16.750 151 12614.73 139.90 54834.65 88888.00 2013-05-31 09:28:16.875 151 12614.70 139.93 54834.70 88888.00 2013-05-31 09:28:17.000 151 12614.65 139.95 54834.70 88888.00 2013-05-31 09:28:17.125 151 12614.62 139.90 54834.65 88888.00 2013-05-31 09:28:17.250 151 12614.62 139.90 54834.70 88888.00 2013-05-31 09:28:17.375 151 12614.70 139.95 54834.75 88888.00 2013-05-31 09:28:17.500 151 12614.77 139.93 54834.70 88888.00 2013-05-31 09:28:17.625 151 12614.77 139.90 54834.72 88888.00 2013-05-31 09:28:17.750 151 12614.77 139.93 54834.72 88888.00 2013-05-31 09:28:17.875 151 12614.75 139.90 54834.72 88888.00 2013-05-31 09:28:18.000 151 12614.73 139.90 54834.72 88888.00 2013-05-31 09:28:18.125 151 12614.80 139.95 54834.75 88888.00 2013-05-31 09:28:18.250 151 12614.80 139.93 54834.75 88888.00 2013-05-31 09:28:18.375 151 12614.73 139.90 54834.72 88888.00 2013-05-31 09:28:18.500 151 12614.70 139.90 54834.72 88888.00 2013-05-31 09:28:18.625 151 12614.85 139.93 54834.72 88888.00 2013-05-31 09:28:18.750 151 12614.92 139.93 54834.70 88888.00 2013-05-31 09:28:18.875 151 12614.90 139.97 54834.70 88888.00 2013-05-31 09:28:19.000 151 12614.83 139.97 54834.72 88888.00 2013-05-31 09:28:19.125 151 12614.80 139.95 54834.70 88888.00 2013-05-31 09:28:19.250 151 12614.75 139.95 54834.70 88888.00 2013-05-31 09:28:19.375 151 12614.85 139.95 54834.72 88888.00 2013-05-31 09:28:19.500 151 12614.90 139.95 54834.70 88888.00 2013-05-31 09:28:19.625 151 12614.80 139.93 54834.68 88888.00 2013-05-31 09:28:19.750 151 12614.75 139.90 54834.68 88888.00 2013-05-31 09:28:19.875 151 12614.77 139.90 54834.70 88888.00 2013-05-31 09:28:20.000 151 12614.83 139.93 54834.70 88888.00 2013-05-31 09:28:20.125 151 12614.85 139.90 54834.68 88888.00 2013-05-31 09:28:20.250 151 12614.83 139.93 54834.72 88888.00 2013-05-31 09:28:20.375 151 12614.80 139.93 54834.72 88888.00 2013-05-31 09:28:20.500 151 12614.75 139.93 54834.68 88888.00 2013-05-31 09:28:20.625 151 12614.83 139.93 54834.68 88888.00 2013-05-31 09:28:20.750 151 12614.88 139.88 54834.68 88888.00 2013-05-31 09:28:20.875 151 12614.80 139.90 54834.68 88888.00 2013-05-31 09:28:21.000 151 12614.83 139.90 54834.68 88888.00 2013-05-31 09:28:21.125 151 12614.85 139.90 54834.68 88888.00 2013-05-31 09:28:21.250 151 12614.83 139.90 54834.68 88888.00 2013-05-31 09:28:21.375 151 12614.90 139.90 54834.70 88888.00 2013-05-31 09:28:21.500 151 12614.85 139.93 54834.68 88888.00 2013-05-31 09:28:21.625 151 12614.85 139.95 54834.70 88888.00 2013-05-31 09:28:21.750 151 12614.83 139.93 54834.68 88888.00 2013-05-31 09:28:21.875 151 12614.77 139.90 54834.70 88888.00 2013-05-31 09:28:22.000 151 12614.80 139.90 54834.68 88888.00 2013-05-31 09:28:22.125 151 12614.83 139.90 54834.68 88888.00 2013-05-31 09:28:22.250 151 12614.85 139.85 54834.68 88888.00 2013-05-31 09:28:22.375 151 12614.85 139.82 54834.65 88888.00 2013-05-31 09:28:22.500 151 12614.85 139.80 54834.68 88888.00 2013-05-31 09:28:22.625 151 12614.88 139.82 54834.65 88888.00 2013-05-31 09:28:22.750 151 12614.98 139.88 54834.68 88888.00 2013-05-31 09:28:22.875 151 12614.98 139.88 54834.68 88888.00 2013-05-31 09:28:23.000 151 12614.90 139.88 54834.65 88888.00 2013-05-31 09:28:23.125 151 12614.85 139.88 54834.68 88888.00 2013-05-31 09:28:23.250 151 12614.80 139.85 54834.68 88888.00 2013-05-31 09:28:23.375 151 12614.83 139.88 54834.70 88888.00 2013-05-31 09:28:23.500 151 12614.88 139.90 54834.70 88888.00 2013-05-31 09:28:23.625 151 12614.90 139.88 54834.65 88888.00 2013-05-31 09:28:23.750 151 12614.88 139.88 54834.68 88888.00 2013-05-31 09:28:23.875 151 12614.88 139.90 54834.68 88888.00 2013-05-31 09:28:24.000 151 12614.83 139.93 54834.65 88888.00 2013-05-31 09:28:24.125 151 12614.88 139.95 54834.68 88888.00 2013-05-31 09:28:24.250 151 12614.92 139.95 54834.70 88888.00 2013-05-31 09:28:24.375 151 12614.95 139.95 54834.70 88888.00 2013-05-31 09:28:24.500 151 12614.98 139.93 54834.70 88888.00 2013-05-31 09:28:24.625 151 12614.95 139.93 54834.68 88888.00 2013-05-31 09:28:24.750 151 12614.90 139.88 54834.68 88888.00 2013-05-31 09:28:24.875 151 12614.90 139.88 54834.68 88888.00 2013-05-31 09:28:25.000 151 12614.88 139.88 54834.68 88888.00 2013-05-31 09:28:25.125 151 12614.83 139.85 54834.70 88888.00 2013-05-31 09:28:25.250 151 12614.85 139.93 54834.70 88888.00 2013-05-31 09:28:25.375 151 12614.88 139.93 54834.70 88888.00 2013-05-31 09:28:25.500 151 12614.88 139.95 54834.70 88888.00 2013-05-31 09:28:25.625 151 12614.88 139.93 54834.70 88888.00 2013-05-31 09:28:25.750 151 12614.90 139.93 54834.70 88888.00 2013-05-31 09:28:25.875 151 12614.95 139.93 54834.70 88888.00 2013-05-31 09:28:26.000 151 12614.92 139.95 54834.72 88888.00 2013-05-31 09:28:26.125 151 12614.90 139.93 54834.70 88888.00 2013-05-31 09:28:26.250 151 12614.88 139.93 54834.70 88888.00 2013-05-31 09:28:26.375 151 12614.88 139.97 54834.72 88888.00 2013-05-31 09:28:26.500 151 12614.85 139.95 54834.70 88888.00 2013-05-31 09:28:26.625 151 12614.85 139.93 54834.70 88888.00 2013-05-31 09:28:26.750 151 12614.85 139.88 54834.70 88888.00 2013-05-31 09:28:26.875 151 12614.85 139.88 54834.70 88888.00 2013-05-31 09:28:27.000 151 12614.83 139.88 54834.65 88888.00 2013-05-31 09:28:27.125 151 12614.77 139.93 54834.68 88888.00 2013-05-31 09:28:27.250 151 12614.75 139.90 54834.70 88888.00 2013-05-31 09:28:27.375 151 12614.77 139.93 54834.72 88888.00 2013-05-31 09:28:27.500 151 12614.77 139.93 54834.70 88888.00 2013-05-31 09:28:27.625 151 12614.83 139.93 54834.68 88888.00 2013-05-31 09:28:27.750 151 12614.80 139.90 54834.65 88888.00 2013-05-31 09:28:27.875 151 12614.77 139.88 54834.62 88888.00 2013-05-31 09:28:28.000 151 12614.75 139.85 54834.62 88888.00 2013-05-31 09:28:28.125 151 12614.88 139.88 54834.68 88888.00 2013-05-31 09:28:28.250 151 12614.92 139.85 54834.65 88888.00 2013-05-31 09:28:28.375 151 12614.90 139.88 54834.68 88888.00 2013-05-31 09:28:28.500 151 12614.90 139.90 54834.68 88888.00 2013-05-31 09:28:28.625 151 12614.88 139.88 54834.65 88888.00 2013-05-31 09:28:28.750 151 12614.83 139.88 54834.68 88888.00 2013-05-31 09:28:28.875 151 12614.83 139.93 54834.70 88888.00 2013-05-31 09:28:29.000 151 12614.85 139.93 54834.70 88888.00 2013-05-31 09:28:29.125 151 12614.85 139.88 54834.68 88888.00 2013-05-31 09:28:29.250 151 12614.83 139.90 54834.68 88888.00 2013-05-31 09:28:29.375 151 12614.85 139.90 54834.68 88888.00 2013-05-31 09:28:29.500 151 12614.88 139.93 54834.70 88888.00 2013-05-31 09:28:29.625 151 12614.90 139.95 54834.70 88888.00 2013-05-31 09:28:29.750 151 12614.88 139.90 54834.68 88888.00 2013-05-31 09:28:29.875 151 12614.85 139.90 54834.65 88888.00 2013-05-31 09:28:30.000 151 12614.85 139.93 54834.68 88888.00 2013-05-31 09:28:30.125 151 12614.85 139.90 54834.68 88888.00 2013-05-31 09:28:30.250 151 12614.83 139.88 54834.65 88888.00 2013-05-31 09:28:30.375 151 12614.83 139.85 54834.65 88888.00 2013-05-31 09:28:30.500 151 12614.88 139.85 54834.68 88888.00 2013-05-31 09:28:30.625 151 12614.90 139.88 54834.70 88888.00 2013-05-31 09:28:30.750 151 12614.88 139.88 54834.72 88888.00 2013-05-31 09:28:30.875 151 12614.85 139.88 54834.72 88888.00 2013-05-31 09:28:31.000 151 12614.92 139.93 54834.72 88888.00 2013-05-31 09:28:31.125 151 12614.90 139.90 54834.70 88888.00 2013-05-31 09:28:31.250 151 12614.88 139.82 54834.70 88888.00 2013-05-31 09:28:31.375 151 12614.92 139.90 54834.72 88888.00 2013-05-31 09:28:31.500 151 12615.02 139.95 54834.75 88888.00 2013-05-31 09:28:31.625 151 12615.00 139.95 54834.72 88888.00 2013-05-31 09:28:31.750 151 12614.90 139.90 54834.70 88888.00 2013-05-31 09:28:31.875 151 12614.83 139.88 54834.65 88888.00 2013-05-31 09:28:32.000 151 12614.85 139.88 54834.68 88888.00 2013-05-31 09:28:32.125 151 12614.85 139.93 54834.72 88888.00 2013-05-31 09:28:32.250 151 12614.85 139.93 54834.70 88888.00 2013-05-31 09:28:32.375 151 12614.85 139.88 54834.65 88888.00 2013-05-31 09:28:32.500 151 12614.85 139.90 54834.68 88888.00 2013-05-31 09:28:32.625 151 12614.83 139.90 54834.68 88888.00 2013-05-31 09:28:32.750 151 12614.83 139.90 54834.62 88888.00 2013-05-31 09:28:32.875 151 12614.85 139.88 54834.60 88888.00 2013-05-31 09:28:33.000 151 12614.83 139.88 54834.60 88888.00 2013-05-31 09:28:33.125 151 12614.80 139.93 54834.68 88888.00 2013-05-31 09:28:33.250 151 12614.77 139.95 54834.70 88888.00 2013-05-31 09:28:33.375 151 12614.90 139.95 54834.70 88888.00 2013-05-31 09:28:33.500 151 12614.92 139.95 54834.68 88888.00 2013-05-31 09:28:33.625 151 12614.80 139.90 54834.65 88888.00 2013-05-31 09:28:33.750 151 12614.75 139.90 54834.65 88888.00 2013-05-31 09:28:33.875 151 12614.80 139.93 54834.68 88888.00 2013-05-31 09:28:34.000 151 12614.90 139.97 54834.75 88888.00 2013-05-31 09:28:34.125 151 12614.88 139.93 54834.72 88888.00 2013-05-31 09:28:34.250 151 12614.77 139.88 54834.65 88888.00 2013-05-31 09:28:34.375 151 12614.83 139.85 54834.65 88888.00 2013-05-31 09:28:34.500 151 12614.83 139.88 54834.65 88888.00 2013-05-31 09:28:34.625 151 12614.80 139.88 54834.68 88888.00 2013-05-31 09:28:34.750 151 12614.80 139.88 54834.68 88888.00 2013-05-31 09:28:34.875 151 12614.83 139.90 54834.68 88888.00 2013-05-31 09:28:35.000 151 12614.92 139.93 54834.68 88888.00 2013-05-31 09:28:35.125 151 12614.92 139.90 54834.70 88888.00 2013-05-31 09:28:35.250 151 12614.83 139.90 54834.70 88888.00 2013-05-31 09:28:35.375 151 12614.85 139.93 54834.68 88888.00 2013-05-31 09:28:35.500 151 12614.75 139.93 54834.68 88888.00 2013-05-31 09:28:35.625 151 12614.75 139.97 54834.70 88888.00 2013-05-31 09:28:35.750 151 12614.85 139.93 54834.70 88888.00 2013-05-31 09:28:35.875 151 12614.83 139.95 54834.70 88888.00 2013-05-31 09:28:36.000 151 12614.83 139.93 54834.68 88888.00 2013-05-31 09:28:36.125 151 12614.80 139.93 54834.65 88888.00 2013-05-31 09:28:36.250 151 12614.85 139.90 54834.68 88888.00 2013-05-31 09:28:36.375 151 12614.88 139.90 54834.65 88888.00 2013-05-31 09:28:36.500 151 12614.83 139.90 54834.65 88888.00 2013-05-31 09:28:36.625 151 12614.85 139.90 54834.65 88888.00 2013-05-31 09:28:36.750 151 12614.85 139.90 54834.62 88888.00 2013-05-31 09:28:36.875 151 12614.83 139.90 54834.65 88888.00 2013-05-31 09:28:37.000 151 12614.85 139.90 54834.62 88888.00 2013-05-31 09:28:37.125 151 12614.90 139.95 54834.70 88888.00 2013-05-31 09:28:37.250 151 12614.90 139.90 54834.68 88888.00 2013-05-31 09:28:37.375 151 12614.90 139.90 54834.65 88888.00 2013-05-31 09:28:37.500 151 12614.85 139.90 54834.68 88888.00 2013-05-31 09:28:37.625 151 12614.88 139.95 54834.70 88888.00 2013-05-31 09:28:37.750 151 12614.88 139.95 54834.70 88888.00 2013-05-31 09:28:37.875 151 12614.88 139.95 54834.72 88888.00 2013-05-31 09:28:38.000 151 12614.80 139.95 54834.70 88888.00 2013-05-31 09:28:38.125 151 12614.80 139.93 54834.68 88888.00 2013-05-31 09:28:38.250 151 12614.85 139.90 54834.68 88888.00 2013-05-31 09:28:38.375 151 12614.85 139.93 54834.68 88888.00 2013-05-31 09:28:38.500 151 12614.80 139.97 54834.70 88888.00 2013-05-31 09:28:38.625 151 12614.75 139.95 54834.65 88888.00 2013-05-31 09:28:38.750 151 12614.75 139.90 54834.60 88888.00 2013-05-31 09:28:38.875 151 12614.80 139.90 54834.60 88888.00 2013-05-31 09:28:39.000 151 12614.80 139.90 54834.62 88888.00 2013-05-31 09:28:39.125 151 12614.83 139.93 54834.68 88888.00 2013-05-31 09:28:39.250 151 12614.83 139.95 54834.68 88888.00 2013-05-31 09:28:39.375 151 12614.85 139.97 54834.70 88888.00 2013-05-31 09:28:39.500 151 12614.85 139.95 54834.68 88888.00 2013-05-31 09:28:39.625 151 12614.85 139.97 54834.70 88888.00 2013-05-31 09:28:39.750 151 12614.88 139.97 54834.70 88888.00 2013-05-31 09:28:39.875 151 12614.85 139.97 54834.68 88888.00 2013-05-31 09:28:40.000 151 12614.85 139.93 54834.65 88888.00 2013-05-31 09:28:40.125 151 12614.92 139.97 54834.70 88888.00 2013-05-31 09:28:40.250 151 12614.92 140.00 54834.75 88888.00 2013-05-31 09:28:40.375 151 12614.83 139.97 54834.70 88888.00 2013-05-31 09:28:40.500 151 12614.80 139.95 54834.68 88888.00 2013-05-31 09:28:40.625 151 12614.77 139.95 54834.68 88888.00 2013-05-31 09:28:40.750 151 12614.80 139.95 54834.65 88888.00 2013-05-31 09:28:40.875 151 12614.90 139.97 54834.72 88888.00 2013-05-31 09:28:41.000 151 12614.92 139.97 54834.72 88888.00 2013-05-31 09:28:41.125 151 12614.92 139.97 54834.75 88888.00 2013-05-31 09:28:41.250 151 12614.95 139.93 54834.72 88888.00 2013-05-31 09:28:41.375 151 12614.88 139.93 54834.65 88888.00 2013-05-31 09:28:41.500 151 12614.75 139.93 54834.65 88888.00 2013-05-31 09:28:41.625 151 12614.77 139.95 54834.65 88888.00 2013-05-31 09:28:41.750 151 12614.88 139.97 54834.70 88888.00 2013-05-31 09:28:41.875 151 12614.88 139.97 54834.68 88888.00 2013-05-31 09:28:42.000 151 12614.92 139.95 54834.68 88888.00 2013-05-31 09:28:42.125 151 12614.88 139.95 54834.65 88888.00 2013-05-31 09:28:42.250 151 12614.85 140.00 54834.72 88888.00 2013-05-31 09:28:42.375 151 12614.90 140.03 54834.70 88888.00 2013-05-31 09:28:42.500 151 12614.90 140.00 54834.70 88888.00 2013-05-31 09:28:42.625 151 12614.92 140.00 54834.68 88888.00 2013-05-31 09:28:42.750 151 12614.90 139.97 54834.65 88888.00 2013-05-31 09:28:42.875 151 12614.85 140.00 54834.68 88888.00 2013-05-31 09:28:43.000 151 12614.85 140.00 54834.65 88888.00 2013-05-31 09:28:43.125 151 12614.85 140.03 54834.68 88888.00 2013-05-31 09:28:43.250 151 12614.80 139.95 54834.62 88888.00 2013-05-31 09:28:43.375 151 12614.83 139.97 54834.62 88888.00 2013-05-31 09:28:43.500 151 12614.83 139.97 54834.62 88888.00 2013-05-31 09:28:43.625 151 12614.83 139.97 54834.65 88888.00 2013-05-31 09:28:43.750 151 12614.88 140.03 54834.68 88888.00 2013-05-31 09:28:43.875 151 12614.85 140.00 54834.65 88888.00 2013-05-31 09:28:44.000 151 12614.80 139.95 54834.65 88888.00 2013-05-31 09:28:44.125 151 12614.80 139.97 54834.68 88888.00 2013-05-31 09:28:44.250 151 12614.83 140.03 54834.70 88888.00 2013-05-31 09:28:44.375 151 12614.88 140.03 54834.70 88888.00 2013-05-31 09:28:44.500 151 12614.88 139.97 54834.68 88888.00 2013-05-31 09:28:44.625 151 12614.88 139.95 54834.65 88888.00 2013-05-31 09:28:44.750 151 12614.92 140.00 54834.62 88888.00 2013-05-31 09:28:44.875 151 12614.95 140.00 54834.65 88888.00 2013-05-31 09:28:45.000 151 12614.95 140.00 54834.62 88888.00 2013-05-31 09:28:45.125 151 12614.95 139.97 54834.65 88888.00 2013-05-31 09:28:45.250 151 12614.90 139.95 54834.65 88888.00 2013-05-31 09:28:45.375 151 12614.92 139.97 54834.65 88888.00 2013-05-31 09:28:45.500 151 12614.90 139.97 54834.62 88888.00 2013-05-31 09:28:45.625 151 12614.85 139.97 54834.62 88888.00 2013-05-31 09:28:45.750 151 12614.90 139.95 54834.60 88888.00 2013-05-31 09:28:45.875 151 12614.95 139.97 54834.65 88888.00 2013-05-31 09:28:46.000 151 12614.95 140.00 54834.65 88888.00 2013-05-31 09:28:46.125 151 12614.95 140.00 54834.68 88888.00 2013-05-31 09:28:46.250 151 12614.98 140.03 54834.68 88888.00 2013-05-31 09:28:46.375 151 12615.00 140.05 54834.68 88888.00 2013-05-31 09:28:46.500 151 12615.05 140.03 54834.68 88888.00 2013-05-31 09:28:46.625 151 12615.02 140.03 54834.65 88888.00 2013-05-31 09:28:46.750 151 12615.02 140.00 54834.65 88888.00 2013-05-31 09:28:46.875 151 12614.98 140.03 54834.68 88888.00 2013-05-31 09:28:47.000 151 12615.00 140.07 54834.70 88888.00 2013-05-31 09:28:47.125 151 12615.08 140.05 54834.70 88888.00 2013-05-31 09:28:47.250 151 12615.00 139.97 54834.65 88888.00 2013-05-31 09:28:47.375 151 12614.95 140.00 54834.65 88888.00 2013-05-31 09:28:47.500 151 12615.00 140.05 54834.68 88888.00 2013-05-31 09:28:47.625 151 12615.08 140.07 54834.70 88888.00 2013-05-31 09:28:47.750 151 12615.08 140.05 54834.68 88888.00 2013-05-31 09:28:47.875 151 12615.05 140.05 54834.68 88888.00 2013-05-31 09:28:48.000 151 12615.00 140.05 54834.68 88888.00 2013-05-31 09:28:48.125 151 12614.95 140.05 54834.68 88888.00 2013-05-31 09:28:48.250 151 12614.92 140.05 54834.70 88888.00 2013-05-31 09:28:48.375 151 12615.02 140.05 54834.70 88888.00 2013-05-31 09:28:48.500 151 12615.05 140.07 54834.70 88888.00 2013-05-31 09:28:48.625 151 12615.00 140.07 54834.68 88888.00 2013-05-31 09:28:48.750 151 12614.98 140.05 54834.68 88888.00 2013-05-31 09:28:48.875 151 12615.02 140.07 54834.65 88888.00 2013-05-31 09:28:49.000 151 12615.05 140.10 54834.68 88888.00 2013-05-31 09:28:49.125 151 12615.02 140.10 54834.70 88888.00 2013-05-31 09:28:49.250 151 12615.00 140.05 54834.65 88888.00 2013-05-31 09:28:49.375 151 12614.90 140.03 54834.65 88888.00 2013-05-31 09:28:49.500 151 12614.88 140.00 54834.68 88888.00 2013-05-31 09:28:49.625 151 12614.95 140.03 54834.68 88888.00 2013-05-31 09:28:49.750 151 12615.02 140.07 54834.68 88888.00 2013-05-31 09:28:49.875 151 12615.05 140.07 54834.65 88888.00 2013-05-31 09:28:50.000 151 12615.00 140.10 54834.68 88888.00 2013-05-31 09:28:50.125 151 12614.92 140.07 54834.65 88888.00 2013-05-31 09:28:50.250 151 12614.88 140.05 54834.65 88888.00 2013-05-31 09:28:50.375 151 12614.85 140.05 54834.68 88888.00 2013-05-31 09:28:50.500 151 12614.83 140.05 54834.68 88888.00 2013-05-31 09:28:50.625 151 12614.88 140.03 54834.65 88888.00 2013-05-31 09:28:50.750 151 12614.95 140.05 54834.65 88888.00 2013-05-31 09:28:50.875 151 12615.00 140.07 54834.68 88888.00 2013-05-31 09:28:51.000 151 12615.02 140.05 54834.65 88888.00 2013-05-31 09:28:51.125 151 12615.00 140.07 54834.68 88888.00 2013-05-31 09:28:51.250 151 12614.98 140.07 54834.68 88888.00 2013-05-31 09:28:51.375 151 12615.02 140.07 54834.68 88888.00 2013-05-31 09:28:51.500 151 12615.05 140.05 54834.62 88888.00 2013-05-31 09:28:51.625 151 12615.02 140.05 54834.62 88888.00 2013-05-31 09:28:51.750 151 12615.00 140.07 54834.62 88888.00 2013-05-31 09:28:51.875 151 12615.00 140.05 54834.68 88888.00 2013-05-31 09:28:52.000 151 12615.02 140.07 54834.70 88888.00 2013-05-31 09:28:52.125 151 12615.08 140.07 54834.68 88888.00 2013-05-31 09:28:52.250 151 12615.00 140.07 54834.68 88888.00 2013-05-31 09:28:52.375 151 12615.00 140.07 54834.65 88888.00 2013-05-31 09:28:52.500 151 12614.98 140.07 54834.68 88888.00 2013-05-31 09:28:52.625 151 12614.92 140.10 54834.68 88888.00 2013-05-31 09:28:52.750 151 12614.95 140.07 54834.70 88888.00 2013-05-31 09:28:52.875 151 12614.90 140.05 54834.68 88888.00 2013-05-31 09:28:53.000 151 12614.90 140.05 54834.68 88888.00 2013-05-31 09:28:53.125 151 12614.98 140.05 54834.70 88888.00 2013-05-31 09:28:53.250 151 12614.95 140.05 54834.72 88888.00 2013-05-31 09:28:53.375 151 12614.92 140.05 54834.68 88888.00 2013-05-31 09:28:53.500 151 12614.92 140.07 54834.62 88888.00 2013-05-31 09:28:53.625 151 12614.92 140.07 54834.62 88888.00 2013-05-31 09:28:53.750 151 12614.92 140.03 54834.65 88888.00 2013-05-31 09:28:53.875 151 12614.90 140.07 54834.65 88888.00 2013-05-31 09:28:54.000 151 12614.92 140.07 54834.68 88888.00 2013-05-31 09:28:54.125 151 12614.88 140.07 54834.68 88888.00 2013-05-31 09:28:54.250 151 12614.83 140.03 54834.68 88888.00 2013-05-31 09:28:54.375 151 12614.95 140.07 54834.70 88888.00 2013-05-31 09:28:54.500 151 12615.05 140.10 54834.70 88888.00 2013-05-31 09:28:54.625 151 12615.05 140.10 54834.68 88888.00 2013-05-31 09:28:54.750 151 12615.00 140.10 54834.70 88888.00 2013-05-31 09:28:54.875 151 12614.95 140.05 54834.65 88888.00 2013-05-31 09:28:55.000 151 12614.92 140.05 54834.65 88888.00 2013-05-31 09:28:55.125 151 12615.00 140.07 54834.68 88888.00 2013-05-31 09:28:55.250 151 12615.05 140.07 54834.68 88888.00 2013-05-31 09:28:55.375 151 12615.02 140.07 54834.68 88888.00 2013-05-31 09:28:55.500 151 12615.05 140.05 54834.68 88888.00 2013-05-31 09:28:55.625 151 12615.08 140.07 54834.68 88888.00 2013-05-31 09:28:55.750 151 12615.05 140.12 54834.68 88888.00 2013-05-31 09:28:55.875 151 12615.05 140.10 54834.65 88888.00 2013-05-31 09:28:56.000 151 12615.02 140.03 54834.60 88888.00 2013-05-31 09:28:56.125 151 12615.05 140.10 54834.65 88888.00 2013-05-31 09:28:56.250 151 12615.08 140.15 54834.68 88888.00 2013-05-31 09:28:56.375 151 12615.10 140.10 54834.65 88888.00 2013-05-31 09:28:56.500 151 12615.10 140.10 54834.65 88888.00 2013-05-31 09:28:56.625 151 12615.05 140.07 54834.62 88888.00 2013-05-31 09:28:56.750 151 12615.05 140.10 54834.62 88888.00 2013-05-31 09:28:56.875 151 12615.02 140.10 54834.65 88888.00 2013-05-31 09:28:57.000 151 12615.10 140.07 54834.65 88888.00 2013-05-31 09:28:57.125 151 12615.08 140.07 54834.65 88888.00 2013-05-31 09:28:57.250 151 12615.02 140.05 54834.68 88888.00 2013-05-31 09:28:57.375 151 12615.12 140.10 54834.68 88888.00 2013-05-31 09:28:57.500 151 12615.12 140.10 54834.65 88888.00 2013-05-31 09:28:57.625 151 12615.02 140.05 54834.60 88888.00 2013-05-31 09:28:57.750 151 12615.05 140.05 54834.62 88888.00 2013-05-31 09:28:57.875 151 12615.02 140.07 54834.65 88888.00 2013-05-31 09:28:58.000 151 12614.98 140.05 54834.65 88888.00 2013-05-31 09:28:58.125 151 12615.02 140.07 54834.60 88888.00 2013-05-31 09:28:58.250 151 12615.05 140.03 54834.62 88888.00 2013-05-31 09:28:58.375 151 12615.08 140.05 54834.60 88888.00 2013-05-31 09:28:58.500 151 12615.02 140.07 54834.57 88888.00 2013-05-31 09:28:58.625 151 12615.02 140.15 54834.62 88888.00 2013-05-31 09:28:58.750 151 12615.08 140.12 54834.65 88888.00 2013-05-31 09:28:58.875 151 12615.05 140.07 54834.65 88888.00 2013-05-31 09:28:59.000 151 12615.00 140.07 54834.60 88888.00 2013-05-31 09:28:59.125 151 12615.00 140.10 54834.65 88888.00 2013-05-31 09:28:59.250 151 12615.02 140.07 54834.65 88888.00 2013-05-31 09:28:59.375 151 12614.95 140.07 54834.62 88888.00 2013-05-31 09:28:59.500 151 12614.90 140.05 54834.65 88888.00 2013-05-31 09:28:59.625 151 12615.02 140.07 54834.65 88888.00 2013-05-31 09:28:59.750 151 12615.00 140.07 54834.65 88888.00 2013-05-31 09:28:59.875 151 12615.00 140.05 54834.65 88888.00 2013-05-31 09:29:00.000 151 12615.00 140.05 54834.62 88888.00 2013-05-31 09:29:00.125 151 12615.00 140.03 54834.62 88888.00 2013-05-31 09:29:00.250 151 12615.00 140.03 54834.62 88888.00 2013-05-31 09:29:00.375 151 12615.00 140.07 54834.65 88888.00 2013-05-31 09:29:00.500 151 12615.00 140.10 54834.65 88888.00 2013-05-31 09:29:00.625 151 12615.00 140.07 54834.62 88888.00 2013-05-31 09:29:00.750 151 12615.12 140.10 54834.62 88888.00 2013-05-31 09:29:00.875 151 12615.12 140.10 54834.68 88888.00 2013-05-31 09:29:01.000 151 12615.05 140.07 54834.68 88888.00 2013-05-31 09:29:01.125 151 12615.08 140.10 54834.70 88888.00 2013-05-31 09:29:01.250 151 12615.08 140.12 54834.70 88888.00 2013-05-31 09:29:01.375 151 12615.10 140.12 54834.68 88888.00 2013-05-31 09:29:01.500 151 12615.05 140.05 54834.62 88888.00 2013-05-31 09:29:01.625 151 12615.10 140.05 54834.62 88888.00 2013-05-31 09:29:01.750 151 12615.10 140.05 54834.60 88888.00 2013-05-31 09:29:01.875 151 12615.08 140.07 54834.60 88888.00 2013-05-31 09:29:02.000 151 12615.00 140.05 54834.60 88888.00 2013-05-31 09:29:02.125 151 12615.02 140.10 54834.62 88888.00 2013-05-31 09:29:02.250 151 12615.02 140.10 54834.62 88888.00 2013-05-31 09:29:02.375 151 12615.00 140.07 54834.60 88888.00 2013-05-31 09:29:02.500 151 12614.90 140.05 54834.57 88888.00 2013-05-31 09:29:02.625 151 12614.92 140.05 54834.57 88888.00 2013-05-31 09:29:02.750 151 12615.00 140.05 54834.62 88888.00 2013-05-31 09:29:02.875 151 12615.02 140.12 54834.65 88888.00 2013-05-31 09:29:03.000 151 12615.02 140.10 54834.65 88888.00 2013-05-31 09:29:03.125 151 12614.98 140.05 54834.62 88888.00 2013-05-31 09:29:03.250 151 12615.02 140.03 54834.62 88888.00 2013-05-31 09:29:03.375 151 12615.10 140.07 54834.68 88888.00 2013-05-31 09:29:03.500 151 12615.12 140.10 54834.68 88888.00 2013-05-31 09:29:03.625 151 12615.02 140.05 54834.65 88888.00 2013-05-31 09:29:03.750 151 12615.02 140.03 54834.60 88888.00 2013-05-31 09:29:03.875 151 12615.08 140.07 54834.60 88888.00 2013-05-31 09:29:04.000 151 12615.10 140.07 54834.65 88888.00 2013-05-31 09:29:04.125 151 12615.08 140.12 54834.70 88888.00 2013-05-31 09:29:04.250 151 12615.05 140.07 54834.68 88888.00 2013-05-31 09:29:04.375 151 12615.05 140.10 54834.65 88888.00 2013-05-31 09:29:04.500 151 12615.08 140.12 54834.65 88888.00 2013-05-31 09:29:04.625 151 12615.10 140.07 54834.62 88888.00 2013-05-31 09:29:04.750 151 12615.08 140.07 54834.62 88888.00 2013-05-31 09:29:04.875 151 12615.17 140.07 54834.62 88888.00 2013-05-31 09:29:05.000 151 12615.23 140.12 54834.65 88888.00 2013-05-31 09:29:05.125 151 12615.20 140.12 54834.68 88888.00 2013-05-31 09:29:05.250 151 12615.10 140.10 54834.62 88888.00 2013-05-31 09:29:05.375 151 12615.05 140.07 54834.65 88888.00 2013-05-31 09:29:05.500 151 12615.05 140.05 54834.60 88888.00 2013-05-31 09:29:05.625 151 12615.10 140.07 54834.60 88888.00 2013-05-31 09:29:05.750 151 12615.10 140.10 54834.62 88888.00 2013-05-31 09:29:05.875 151 12615.10 140.15 54834.65 88888.00 2013-05-31 09:29:06.000 151 12615.10 140.15 54834.68 88888.00 2013-05-31 09:29:06.125 151 12615.05 140.10 54834.70 88888.00 2013-05-31 09:29:06.250 151 12615.02 140.07 54834.65 88888.00 2013-05-31 09:29:06.375 151 12615.05 140.10 54834.62 88888.00 2013-05-31 09:29:06.500 151 12615.00 140.10 54834.60 88888.00 2013-05-31 09:29:06.625 151 12615.02 140.10 54834.60 88888.00 2013-05-31 09:29:06.750 151 12615.05 140.12 54834.62 88888.00 2013-05-31 09:29:06.875 151 12615.00 140.10 54834.62 88888.00 2013-05-31 09:29:07.000 151 12614.95 140.10 54834.57 88888.00 2013-05-31 09:29:07.125 151 12614.98 140.12 54834.62 88888.00 2013-05-31 09:29:07.250 151 12615.02 140.15 54834.65 88888.00 2013-05-31 09:29:07.375 151 12615.08 140.15 54834.68 88888.00 2013-05-31 09:29:07.500 151 12615.08 140.20 54834.68 88888.00 2013-05-31 09:29:07.625 151 12615.02 140.18 54834.65 88888.00 2013-05-31 09:29:07.750 151 12615.05 140.15 54834.65 88888.00 2013-05-31 09:29:07.875 151 12615.05 140.15 54834.65 88888.00 2013-05-31 09:29:08.000 151 12615.05 140.15 54834.60 88888.00 2013-05-31 09:29:08.125 151 12615.10 140.12 54834.60 88888.00 2013-05-31 09:29:08.250 151 12615.08 140.10 54834.62 88888.00 2013-05-31 09:29:08.375 151 12615.10 140.12 54834.62 88888.00 2013-05-31 09:29:08.500 151 12615.10 140.10 54834.62 88888.00 2013-05-31 09:29:08.625 151 12615.08 140.12 54834.60 88888.00 2013-05-31 09:29:08.750 151 12615.08 140.15 54834.62 88888.00 2013-05-31 09:29:08.875 151 12615.12 140.18 54834.62 88888.00 2013-05-31 09:29:09.000 151 12615.10 140.20 54834.62 88888.00 2013-05-31 09:29:09.125 151 12615.05 140.15 54834.60 88888.00 2013-05-31 09:29:09.250 151 12615.02 140.10 54834.57 88888.00 2013-05-31 09:29:09.375 151 12615.02 140.15 54834.60 88888.00 2013-05-31 09:29:09.500 151 12615.08 140.18 54834.62 88888.00 2013-05-31 09:29:09.625 151 12615.12 140.15 54834.62 88888.00 2013-05-31 09:29:09.750 151 12615.12 140.15 54834.65 88888.00 2013-05-31 09:29:09.875 151 12615.15 140.18 54834.65 88888.00 2013-05-31 09:29:10.000 151 12615.15 140.15 54834.62 88888.00 2013-05-31 09:29:10.125 151 12615.12 140.12 54834.62 88888.00 2013-05-31 09:29:10.250 151 12615.10 140.12 54834.60 88888.00 2013-05-31 09:29:10.375 151 12615.10 140.10 54834.57 88888.00 2013-05-31 09:29:10.500 151 12615.15 140.15 54834.62 88888.00 2013-05-31 09:29:10.625 151 12615.17 140.15 54834.62 88888.00 2013-05-31 09:29:10.750 151 12615.12 140.18 54834.62 88888.00 2013-05-31 09:29:10.875 151 12615.08 140.18 54834.62 88888.00 2013-05-31 09:29:11.000 151 12615.10 140.12 54834.60 88888.00 2013-05-31 09:29:11.125 151 12615.17 140.12 54834.60 88888.00 2013-05-31 09:29:11.250 151 12615.25 140.18 54834.60 88888.00 2013-05-31 09:29:11.375 151 12615.27 140.18 54834.62 88888.00 2013-05-31 09:29:11.500 151 12615.20 140.18 54834.60 88888.00 2013-05-31 09:29:11.625 151 12615.15 140.12 54834.60 88888.00 2013-05-31 09:29:11.750 151 12615.17 140.15 54834.60 88888.00 2013-05-31 09:29:11.875 151 12615.23 140.15 54834.57 88888.00 2013-05-31 09:29:12.000 151 12615.23 140.12 54834.57 88888.00 2013-05-31 09:29:12.125 151 12615.23 140.15 54834.60 88888.00 2013-05-31 09:29:12.250 151 12615.23 140.15 54834.62 88888.00 2013-05-31 09:29:12.375 151 12615.15 140.12 54834.57 88888.00 2013-05-31 09:29:12.500 151 12615.17 140.12 54834.55 88888.00 2013-05-31 09:29:12.625 151 12615.17 140.15 54834.57 88888.00 2013-05-31 09:29:12.750 151 12615.15 140.15 54834.57 88888.00 2013-05-31 09:29:12.875 151 12615.15 140.12 54834.57 88888.00 2013-05-31 09:29:13.000 151 12615.15 140.12 54834.57 88888.00 2013-05-31 09:29:13.125 151 12615.17 140.15 54834.57 88888.00 2013-05-31 09:29:13.250 151 12615.12 140.15 54834.57 88888.00 2013-05-31 09:29:13.375 151 12615.15 140.15 54834.55 88888.00 2013-05-31 09:29:13.500 151 12615.17 140.18 54834.55 88888.00 2013-05-31 09:29:13.625 151 12615.15 140.20 54834.57 88888.00 2013-05-31 09:29:13.750 151 12615.08 140.18 54834.57 88888.00 2013-05-31 09:29:13.875 151 12615.10 140.18 54834.57 88888.00 2013-05-31 09:29:14.000 151 12615.17 140.15 54834.57 88888.00 2013-05-31 09:29:14.125 151 12615.17 140.15 54834.62 88888.00 2013-05-31 09:29:14.250 151 12615.10 140.15 54834.60 88888.00 2013-05-31 09:29:14.375 151 12615.12 140.15 54834.62 88888.00 2013-05-31 09:29:14.500 151 12615.20 140.18 54834.65 88888.00 2013-05-31 09:29:14.625 151 12615.23 140.18 54834.65 88888.00 2013-05-31 09:29:14.750 151 12615.27 140.20 54834.62 88888.00 2013-05-31 09:29:14.875 151 12615.27 140.20 54834.62 88888.00 2013-05-31 09:29:15.000 151 12615.20 140.15 54834.62 88888.00 2013-05-31 09:29:15.125 151 12615.17 140.15 54834.60 88888.00 2013-05-31 09:29:15.250 151 12615.15 140.15 54834.60 88888.00 2013-05-31 09:29:15.375 151 12615.17 140.15 54834.60 88888.00 2013-05-31 09:29:15.500 151 12615.17 140.15 54834.60 88888.00 2013-05-31 09:29:15.625 151 12615.17 140.12 54834.62 88888.00 2013-05-31 09:29:15.750 151 12615.15 140.12 54834.60 88888.00 2013-05-31 09:29:15.875 151 12615.20 140.15 54834.60 88888.00 2013-05-31 09:29:16.000 151 12615.17 140.15 54834.55 88888.00 2013-05-31 09:29:16.125 151 12615.10 140.12 54834.60 88888.00 2013-05-31 09:29:16.250 151 12615.12 140.12 54834.57 88888.00 2013-05-31 09:29:16.375 151 12615.17 140.10 54834.62 88888.00 2013-05-31 09:29:16.500 151 12615.17 140.15 54834.60 88888.00 2013-05-31 09:29:16.625 151 12615.17 140.18 54834.62 88888.00 2013-05-31 09:29:16.750 151 12615.17 140.20 54834.62 88888.00 2013-05-31 09:29:16.875 151 12615.15 140.18 54834.62 88888.00 2013-05-31 09:29:17.000 151 12615.08 140.15 54834.55 88888.00 2013-05-31 09:29:17.125 151 12615.05 140.12 54834.57 88888.00 2013-05-31 09:29:17.250 151 12615.08 140.12 54834.60 88888.00 2013-05-31 09:29:17.375 151 12615.08 140.10 54834.60 88888.00 2013-05-31 09:29:17.500 151 12615.12 140.12 54834.57 88888.00 2013-05-31 09:29:17.625 151 12615.15 140.15 54834.55 88888.00 2013-05-31 09:29:17.750 151 12615.08 140.12 54834.55 88888.00 2013-05-31 09:29:17.875 151 12615.08 140.10 54834.55 88888.00 2013-05-31 09:29:18.000 151 12615.10 140.15 54834.62 88888.00 2013-05-31 09:29:18.125 151 12615.10 140.18 54834.62 88888.00 2013-05-31 09:29:18.250 151 12615.12 140.12 54834.57 88888.00 2013-05-31 09:29:18.375 151 12615.12 140.18 54834.60 88888.00 2013-05-31 09:29:18.500 151 12615.10 140.20 54834.60 88888.00 2013-05-31 09:29:18.625 151 12615.10 140.20 54834.60 88888.00 2013-05-31 09:29:18.750 151 12615.12 140.20 54834.60 88888.00 2013-05-31 09:29:18.875 151 12615.12 140.18 54834.57 88888.00 2013-05-31 09:29:19.000 151 12615.15 140.22 54834.60 88888.00 2013-05-31 09:29:19.125 151 12615.17 140.20 54834.60 88888.00 2013-05-31 09:29:19.250 151 12615.17 140.18 54834.57 88888.00 2013-05-31 09:29:19.375 151 12615.20 140.15 54834.55 88888.00 2013-05-31 09:29:19.500 151 12615.20 140.15 54834.57 88888.00 2013-05-31 09:29:19.625 151 12615.20 140.18 54834.60 88888.00 2013-05-31 09:29:19.750 151 12615.20 140.18 54834.60 88888.00 2013-05-31 09:29:19.875 151 12615.15 140.20 54834.57 88888.00 2013-05-31 09:29:20.000 151 12615.12 140.12 54834.53 88888.00 2013-05-31 09:29:20.125 151 12615.15 140.10 54834.55 88888.00 2013-05-31 09:29:20.250 151 12615.17 140.12 54834.57 88888.00 2013-05-31 09:29:20.375 151 12615.20 140.18 54834.60 88888.00 2013-05-31 09:29:20.500 151 12615.17 140.18 54834.60 88888.00 2013-05-31 09:29:20.625 151 12615.23 140.20 54834.62 88888.00 2013-05-31 09:29:20.750 151 12615.25 140.20 54834.62 88888.00 2013-05-31 09:29:20.875 151 12615.20 140.18 54834.62 88888.00 2013-05-31 09:29:21.000 151 12615.23 140.18 54834.62 88888.00 2013-05-31 09:29:21.125 151 12615.20 140.15 54834.60 88888.00 2013-05-31 09:29:21.250 151 12615.15 140.12 54834.60 88888.00 2013-05-31 09:29:21.375 151 12615.17 140.12 54834.57 88888.00 2013-05-31 09:29:21.500 151 12615.23 140.15 54834.62 88888.00 2013-05-31 09:29:21.625 151 12615.20 140.18 54834.62 88888.00 2013-05-31 09:29:21.750 151 12615.15 140.15 54834.62 88888.00 2013-05-31 09:29:21.875 151 12615.12 140.12 54834.62 88888.00 2013-05-31 09:29:22.000 151 12615.17 140.15 54834.60 88888.00 2013-05-31 09:29:22.125 151 12615.20 140.18 54834.57 88888.00 2013-05-31 09:29:22.250 151 12615.17 140.15 54834.57 88888.00 2013-05-31 09:29:22.375 151 12615.17 140.15 54834.55 88888.00 2013-05-31 09:29:22.500 151 12615.20 140.15 54834.57 88888.00 2013-05-31 09:29:22.625 151 12615.23 140.20 54834.60 88888.00 2013-05-31 09:29:22.750 151 12615.20 140.15 54834.55 88888.00 2013-05-31 09:29:22.875 151 12615.20 140.12 54834.55 88888.00 2013-05-31 09:29:23.000 151 12615.25 140.18 54834.53 88888.00 2013-05-31 09:29:23.125 151 12615.23 140.20 54834.57 88888.00 2013-05-31 09:29:23.250 151 12615.25 140.22 54834.62 88888.00 2013-05-31 09:29:23.375 151 12615.25 140.15 54834.57 88888.00 2013-05-31 09:29:23.500 151 12615.15 140.15 54834.57 88888.00 2013-05-31 09:29:23.625 151 12615.10 140.15 54834.57 88888.00 2013-05-31 09:29:23.750 151 12615.12 140.20 54834.60 88888.00 2013-05-31 09:29:23.875 151 12615.12 140.20 54834.60 88888.00 2013-05-31 09:29:24.000 151 12615.10 140.15 54834.57 88888.00 2013-05-31 09:29:24.125 151 12615.15 140.15 54834.57 88888.00 2013-05-31 09:29:24.250 151 12615.17 140.15 54834.57 88888.00 2013-05-31 09:29:24.375 151 12615.17 140.15 54834.57 88888.00 2013-05-31 09:29:24.500 151 12615.15 140.20 54834.57 88888.00 2013-05-31 09:29:24.625 151 12615.15 140.18 54834.57 88888.00 2013-05-31 09:29:24.750 151 12615.15 140.20 54834.55 88888.00 2013-05-31 09:29:24.875 151 12615.17 140.20 54834.60 88888.00 2013-05-31 09:29:25.000 151 12615.17 140.12 54834.55 88888.00 2013-05-31 09:29:25.125 151 12615.17 140.15 54834.57 88888.00 2013-05-31 09:29:25.250 151 12615.20 140.20 54834.60 88888.00 2013-05-31 09:29:25.375 151 12615.27 140.25 54834.65 88888.00 2013-05-31 09:29:25.500 151 12615.25 140.25 54834.60 88888.00 2013-05-31 09:29:25.625 151 12615.20 140.20 54834.57 88888.00 2013-05-31 09:29:25.750 151 12615.27 140.18 54834.57 88888.00 2013-05-31 09:29:25.875 151 12615.30 140.22 54834.60 88888.00 2013-05-31 09:29:26.000 151 12615.27 140.20 54834.57 88888.00 2013-05-31 09:29:26.125 151 12615.25 140.20 54834.60 88888.00 2013-05-31 09:29:26.250 151 12615.25 140.22 54834.60 88888.00 2013-05-31 09:29:26.375 151 12615.25 140.18 54834.55 88888.00 2013-05-31 09:29:26.500 151 12615.25 140.20 54834.57 88888.00 2013-05-31 09:29:26.625 151 12615.30 140.20 54834.57 88888.00 2013-05-31 09:29:26.750 151 12615.25 140.18 54834.55 88888.00 2013-05-31 09:29:26.875 151 12615.23 140.18 54834.53 88888.00 2013-05-31 09:29:27.000 151 12615.20 140.20 54834.55 88888.00 2013-05-31 09:29:27.125 151 12615.17 140.20 54834.57 88888.00 2013-05-31 09:29:27.250 151 12615.20 140.18 54834.55 88888.00 2013-05-31 09:29:27.375 151 12615.20 140.15 54834.57 88888.00 2013-05-31 09:29:27.500 151 12615.23 140.18 54834.57 88888.00 2013-05-31 09:29:27.625 151 12615.27 140.15 54834.57 88888.00 2013-05-31 09:29:27.750 151 12615.27 140.18 54834.57 88888.00 2013-05-31 09:29:27.875 151 12615.25 140.18 54834.57 88888.00 2013-05-31 09:29:28.000 151 12615.25 140.15 54834.55 88888.00 2013-05-31 09:29:28.125 151 12615.20 140.15 54834.57 88888.00 2013-05-31 09:29:28.250 151 12615.17 140.10 54834.60 88888.00 2013-05-31 09:29:28.375 151 12615.23 140.12 54834.60 88888.00 2013-05-31 09:29:28.500 151 12615.25 140.15 54834.62 88888.00 2013-05-31 09:29:28.625 151 12615.33 140.20 54834.62 88888.00 2013-05-31 09:29:28.750 151 12615.30 140.15 54834.60 88888.00 2013-05-31 09:29:28.875 151 12615.27 140.07 54834.53 88888.00 2013-05-31 09:29:29.000 151 12615.25 140.05 54834.53 88888.00 2013-05-31 09:29:29.125 151 12615.17 140.10 54834.55 88888.00 2013-05-31 09:29:29.250 151 12615.17 140.07 54834.55 88888.00 2013-05-31 09:29:29.375 151 12615.20 140.10 54834.55 88888.00 2013-05-31 09:29:29.500 151 12615.27 140.12 54834.55 88888.00 2013-05-31 09:29:29.625 151 12615.25 140.15 54834.60 88888.00 2013-05-31 09:29:29.750 151 12615.30 140.18 54834.62 88888.00 2013-05-31 09:29:29.875 151 12615.27 140.18 54834.62 88888.00 2013-05-31 09:29:30.000 151 12615.30 140.12 54834.57 88888.00 2013-05-31 09:29:30.125 151 12615.30 140.10 54834.55 88888.00 2013-05-31 09:29:30.250 151 12615.27 140.10 54834.57 88888.00 2013-05-31 09:29:30.375 151 12615.30 140.10 54834.57 88888.00 2013-05-31 09:29:30.500 151 12615.33 140.12 54834.55 88888.00 2013-05-31 09:29:30.625 151 12615.30 140.15 54834.57 88888.00 2013-05-31 09:29:30.750 151 12615.27 140.10 54834.55 88888.00 2013-05-31 09:29:30.875 151 12615.25 140.10 54834.55 88888.00 2013-05-31 09:29:31.000 151 12615.27 140.15 54834.55 88888.00 2013-05-31 09:29:31.125 151 12615.30 140.18 54834.57 88888.00 2013-05-31 09:29:31.250 151 12615.33 140.12 54834.55 88888.00 2013-05-31 09:29:31.375 151 12615.35 140.10 54834.55 88888.00 2013-05-31 09:29:31.500 151 12615.33 140.10 54834.57 88888.00 2013-05-31 09:29:31.625 151 12615.33 140.10 54834.55 88888.00 2013-05-31 09:29:31.750 151 12615.30 140.10 54834.53 88888.00 2013-05-31 09:29:31.875 151 12615.38 140.12 54834.57 88888.00 2013-05-31 09:29:32.000 151 12615.35 140.18 54834.55 88888.00 2013-05-31 09:29:32.125 151 12615.27 140.18 54834.57 88888.00 2013-05-31 09:29:32.250 151 12615.27 140.18 54834.60 88888.00 2013-05-31 09:29:32.375 151 12615.33 140.12 54834.55 88888.00 2013-05-31 09:29:32.500 151 12615.38 140.12 54834.53 88888.00 2013-05-31 09:29:32.625 151 12615.38 140.15 54834.55 88888.00 2013-05-31 09:29:32.750 151 12615.35 140.18 54834.57 88888.00 2013-05-31 09:29:32.875 151 12615.38 140.12 54834.53 88888.00 2013-05-31 09:29:33.000 151 12615.30 140.05 54834.47 88888.00 2013-05-31 09:29:33.125 151 12615.25 140.07 54834.50 88888.00 2013-05-31 09:29:33.250 151 12615.27 140.07 54834.55 88888.00 2013-05-31 09:29:33.375 151 12615.35 140.05 54834.53 88888.00 2013-05-31 09:29:33.500 151 12615.35 140.03 54834.50 88888.00 2013-05-31 09:29:33.625 151 12615.35 140.03 54834.53 88888.00 2013-05-31 09:29:33.750 151 12615.45 140.10 54834.55 88888.00 2013-05-31 09:29:33.875 151 12615.48 140.10 54834.55 88888.00 2013-05-31 09:29:34.000 151 12615.42 140.07 54834.55 88888.00 2013-05-31 09:29:34.125 151 12615.40 140.10 54834.55 88888.00 2013-05-31 09:29:34.250 151 12615.40 140.10 54834.55 88888.00 2013-05-31 09:29:34.375 151 12615.42 140.07 54834.57 88888.00 2013-05-31 09:29:34.500 151 12615.40 140.07 54834.57 88888.00 2013-05-31 09:29:34.625 151 12615.38 140.07 54834.57 88888.00 2013-05-31 09:29:34.750 151 12615.35 140.07 54834.57 88888.00 2013-05-31 09:29:34.875 151 12615.30 140.05 54834.55 88888.00 2013-05-31 09:29:35.000 151 12615.33 140.05 54834.55 88888.00 2013-05-31 09:29:35.125 151 12615.40 140.07 54834.57 88888.00 2013-05-31 09:29:35.250 151 12615.38 140.05 54834.55 88888.00 2013-05-31 09:29:35.375 151 12615.38 140.05 54834.55 88888.00 2013-05-31 09:29:35.500 151 12615.33 140.05 54834.57 88888.00 2013-05-31 09:29:35.625 151 12615.33 140.05 54834.57 88888.00 2013-05-31 09:29:35.750 151 12615.35 140.00 54834.57 88888.00 2013-05-31 09:29:35.875 151 12615.38 140.05 54834.53 88888.00 2013-05-31 09:29:36.000 151 12615.35 140.07 54834.55 88888.00 2013-05-31 09:29:36.125 151 12615.35 140.05 54834.53 88888.00 2013-05-31 09:29:36.250 151 12615.38 140.03 54834.55 88888.00 2013-05-31 09:29:36.375 151 12615.40 140.05 54834.55 88888.00 2013-05-31 09:29:36.500 151 12615.42 140.10 54834.57 88888.00 2013-05-31 09:29:36.625 151 12615.45 140.15 54834.57 88888.00 2013-05-31 09:29:36.750 151 12615.42 140.15 54834.55 88888.00 2013-05-31 09:29:36.875 151 12615.40 140.07 54834.53 88888.00 2013-05-31 09:29:37.000 151 12615.45 140.10 54834.55 88888.00 2013-05-31 09:29:37.125 151 12615.48 140.10 54834.57 88888.00 2013-05-31 09:29:37.250 151 12615.42 140.12 54834.53 88888.00 2013-05-31 09:29:37.375 151 12615.45 140.12 54834.53 88888.00 2013-05-31 09:29:37.500 151 12615.52 140.20 54834.55 88888.00 2013-05-31 09:29:37.625 151 12615.55 140.18 54834.53 88888.00 2013-05-31 09:29:37.750 151 12615.55 140.12 54834.50 88888.00 2013-05-31 09:29:37.875 151 12615.50 140.12 54834.55 88888.00 2013-05-31 09:29:38.000 151 12615.52 140.12 54834.50 88888.00 2013-05-31 09:29:38.125 151 12615.55 140.15 54834.53 88888.00 2013-05-31 09:29:38.250 151 12615.55 140.18 54834.55 88888.00 2013-05-31 09:29:38.375 151 12615.58 140.15 54834.55 88888.00 2013-05-31 09:29:38.500 151 12615.58 140.15 54834.53 88888.00 2013-05-31 09:29:38.625 151 12615.52 140.10 54834.55 88888.00 2013-05-31 09:29:38.750 151 12615.45 140.10 54834.53 88888.00 2013-05-31 09:29:38.875 151 12615.42 140.18 54834.53 88888.00 2013-05-31 09:29:39.000 151 12615.42 140.15 54834.53 88888.00 2013-05-31 09:29:39.125 151 12615.38 140.10 54834.55 88888.00 2013-05-31 09:29:39.250 151 12615.38 140.10 54834.50 88888.00 2013-05-31 09:29:39.375 151 12615.42 140.12 54834.55 88888.00 2013-05-31 09:29:39.500 151 12615.45 140.12 54834.55 88888.00 2013-05-31 09:29:39.625 151 12615.50 140.15 54834.53 88888.00 2013-05-31 09:29:39.750 151 12615.50 140.12 54834.53 88888.00 2013-05-31 09:29:39.875 151 12615.48 140.12 54834.55 88888.00 2013-05-31 09:29:40.000 151 12615.45 140.15 54834.53 88888.00 2013-05-31 09:29:40.125 151 12615.42 140.10 54834.53 88888.00 2013-05-31 09:29:40.250 151 12615.42 140.10 54834.55 88888.00 2013-05-31 09:29:40.375 151 12615.45 140.07 54834.55 88888.00 2013-05-31 09:29:40.500 151 12615.38 140.10 54834.55 88888.00 2013-05-31 09:29:40.625 151 12615.30 140.10 54834.55 88888.00 2013-05-31 09:29:40.750 151 12615.33 140.07 54834.53 88888.00 2013-05-31 09:29:40.875 151 12615.35 140.05 54834.50 88888.00 2013-05-31 09:29:41.000 151 12615.35 140.07 54834.47 88888.00 2013-05-31 09:29:41.125 151 12615.38 140.07 54834.53 88888.00 2013-05-31 09:29:41.250 151 12615.38 140.10 54834.55 88888.00 2013-05-31 09:29:41.375 151 12615.45 140.12 54834.53 88888.00 2013-05-31 09:29:41.500 151 12615.45 140.12 54834.53 88888.00 2013-05-31 09:29:41.625 151 12615.48 140.12 54834.50 88888.00 2013-05-31 09:29:41.750 151 12615.45 140.12 54834.53 88888.00 2013-05-31 09:29:41.875 151 12615.45 140.10 54834.57 88888.00 2013-05-31 09:29:42.000 151 12615.55 140.12 54834.57 88888.00 2013-05-31 09:29:42.125 151 12615.60 140.10 54834.53 88888.00 2013-05-31 09:29:42.250 151 12615.58 140.05 54834.53 88888.00 2013-05-31 09:29:42.375 151 12615.62 140.07 54834.53 88888.00 2013-05-31 09:29:42.500 151 12615.55 140.07 54834.50 88888.00 2013-05-31 09:29:42.625 151 12615.58 140.10 54834.50 88888.00 2013-05-31 09:29:42.750 151 12615.60 140.10 54834.47 88888.00 2013-05-31 09:29:42.875 151 12615.58 140.12 54834.50 88888.00 2013-05-31 09:29:43.000 151 12615.62 140.12 54834.55 88888.00 2013-05-31 09:29:43.125 151 12615.60 140.12 54834.53 88888.00 2013-05-31 09:29:43.250 151 12615.58 140.12 54834.53 88888.00 2013-05-31 09:29:43.375 151 12615.60 140.18 54834.55 88888.00 2013-05-31 09:29:43.500 151 12615.60 140.18 54834.53 88888.00 2013-05-31 09:29:43.625 151 12615.60 140.15 54834.50 88888.00 2013-05-31 09:29:43.750 151 12615.55 140.10 54834.47 88888.00 2013-05-31 09:29:43.875 151 12615.58 140.12 54834.47 88888.00 2013-05-31 09:29:44.000 151 12615.62 140.18 54834.50 88888.00 2013-05-31 09:29:44.125 151 12615.67 140.20 54834.50 88888.00 2013-05-31 09:29:44.250 151 12615.65 140.18 54834.55 88888.00 2013-05-31 09:29:44.375 151 12615.58 140.18 54834.53 88888.00 2013-05-31 09:29:44.500 151 12615.52 140.18 54834.53 88888.00 2013-05-31 09:29:44.625 151 12615.50 140.15 54834.55 88888.00 2013-05-31 09:29:44.750 151 12615.50 140.20 54834.57 88888.00 2013-05-31 09:29:44.875 151 12615.48 140.18 54834.55 88888.00 2013-05-31 09:29:45.000 151 12615.45 140.15 54834.50 88888.00 2013-05-31 09:29:45.125 151 12615.48 140.15 54834.55 88888.00 2013-05-31 09:29:45.250 151 12615.48 140.10 54834.50 88888.00 2013-05-31 09:29:45.375 151 12615.45 140.12 54834.50 88888.00 2013-05-31 09:29:45.500 151 12615.35 140.10 54834.50 88888.00 2013-05-31 09:29:45.625 151 12615.38 140.12 54834.47 88888.00 2013-05-31 09:29:45.750 151 12615.35 140.15 54834.50 88888.00 2013-05-31 09:29:45.875 151 12615.35 140.15 54834.50 88888.00 2013-05-31 09:29:46.000 151 12615.38 140.15 54834.47 88888.00 2013-05-31 09:29:46.125 151 12615.35 140.12 54834.45 88888.00 2013-05-31 09:29:46.250 151 12615.38 140.15 54834.50 88888.00 2013-05-31 09:29:46.375 151 12615.48 140.20 54834.53 88888.00 2013-05-31 09:29:46.500 151 12615.55 140.20 54834.53 88888.00 2013-05-31 09:29:46.625 151 12615.60 140.20 54834.53 88888.00 2013-05-31 09:29:46.750 151 12615.50 140.22 54834.55 88888.00 2013-05-31 09:29:46.875 151 12615.42 140.15 54834.53 88888.00 2013-05-31 09:29:47.000 151 12615.40 140.10 54834.47 88888.00 2013-05-31 09:29:47.125 151 12615.42 140.15 54834.47 88888.00 2013-05-31 09:29:47.250 151 12615.38 140.18 54834.50 88888.00 2013-05-31 09:29:47.375 151 12615.40 140.12 54834.45 88888.00 2013-05-31 09:29:47.500 151 12615.45 140.12 54834.45 88888.00 2013-05-31 09:29:47.625 151 12615.42 140.10 54834.45 88888.00 2013-05-31 09:29:47.750 151 12615.50 140.18 54834.50 88888.00 2013-05-31 09:29:47.875 151 12615.50 140.22 54834.53 88888.00 2013-05-31 09:29:48.000 151 12615.48 140.20 54834.53 88888.00 2013-05-31 09:29:48.125 151 12615.50 140.20 54834.53 88888.00 2013-05-31 09:29:48.250 151 12615.50 140.22 54834.55 88888.00 2013-05-31 09:29:48.375 151 12615.55 140.20 54834.55 88888.00 2013-05-31 09:29:48.500 151 12615.50 140.18 54834.53 88888.00 2013-05-31 09:29:48.625 151 12615.48 140.15 54834.55 88888.00 2013-05-31 09:29:48.750 151 12615.52 140.18 54834.55 88888.00 2013-05-31 09:29:48.875 151 12615.50 140.20 54834.53 88888.00 2013-05-31 09:29:49.000 151 12615.48 140.15 54834.55 88888.00 2013-05-31 09:29:49.125 151 12615.48 140.18 54834.55 88888.00 2013-05-31 09:29:49.250 151 12615.52 140.12 54834.55 88888.00 2013-05-31 09:29:49.375 151 12615.58 140.15 54834.53 88888.00 2013-05-31 09:29:49.500 151 12615.55 140.12 54834.47 88888.00 2013-05-31 09:29:49.625 151 12615.48 140.12 54834.50 88888.00 2013-05-31 09:29:49.750 151 12615.50 140.15 54834.53 88888.00 2013-05-31 09:29:49.875 151 12615.52 140.15 54834.53 88888.00 2013-05-31 09:29:50.000 151 12615.50 140.18 54834.53 88888.00 2013-05-31 09:29:50.125 151 12615.50 140.18 54834.55 88888.00 2013-05-31 09:29:50.250 151 12615.52 140.15 54834.55 88888.00 2013-05-31 09:29:50.375 151 12615.45 140.10 54834.53 88888.00 2013-05-31 09:29:50.500 151 12615.38 140.10 54834.50 88888.00 2013-05-31 09:29:50.625 151 12615.30 140.12 54834.53 88888.00 2013-05-31 09:29:50.750 151 12615.35 140.18 54834.55 88888.00 2013-05-31 09:29:50.875 151 12615.38 140.12 54834.53 88888.00 2013-05-31 09:29:51.000 151 12615.42 140.10 54834.50 88888.00 2013-05-31 09:29:51.125 151 12615.45 140.15 54834.53 88888.00 2013-05-31 09:29:51.250 151 12615.40 140.12 54834.53 88888.00 2013-05-31 09:29:51.375 151 12615.45 140.12 54834.53 88888.00 2013-05-31 09:29:51.500 151 12615.48 140.12 54834.55 88888.00 2013-05-31 09:29:51.625 151 12615.45 140.12 54834.55 88888.00 2013-05-31 09:29:51.750 151 12615.40 140.18 54834.57 88888.00 2013-05-31 09:29:51.875 151 12615.42 140.18 54834.55 88888.00 2013-05-31 09:29:52.000 151 12615.42 140.15 54834.53 88888.00 2013-05-31 09:29:52.125 151 12615.45 140.18 54834.53 88888.00 2013-05-31 09:29:52.250 151 12615.42 140.18 54834.50 88888.00 2013-05-31 09:29:52.375 151 12615.48 140.15 54834.50 88888.00 2013-05-31 09:29:52.500 151 12615.48 140.18 54834.50 88888.00 2013-05-31 09:29:52.625 151 12615.45 140.18 54834.53 88888.00 2013-05-31 09:29:52.750 151 12615.42 140.18 54834.53 88888.00 2013-05-31 09:29:52.875 151 12615.50 140.20 54834.55 88888.00 2013-05-31 09:29:53.000 151 12615.50 140.20 54834.55 88888.00 2013-05-31 09:29:53.125 151 12615.45 140.15 54834.53 88888.00 2013-05-31 09:29:53.250 151 12615.42 140.10 54834.50 88888.00 2013-05-31 09:29:53.375 151 12615.52 140.12 54834.55 88888.00 2013-05-31 09:29:53.500 151 12615.58 140.12 54834.53 88888.00 2013-05-31 09:29:53.625 151 12615.52 140.12 54834.53 88888.00 2013-05-31 09:29:53.750 151 12615.48 140.10 54834.50 88888.00 2013-05-31 09:29:53.875 151 12615.45 140.07 54834.47 88888.00 2013-05-31 09:29:54.000 151 12615.45 140.10 54834.50 88888.00 2013-05-31 09:29:54.125 151 12615.45 140.15 54834.55 88888.00 2013-05-31 09:29:54.250 151 12615.52 140.18 54834.55 88888.00 2013-05-31 09:29:54.375 151 12615.58 140.12 54834.53 88888.00 2013-05-31 09:29:54.500 151 12615.50 140.10 54834.53 88888.00 2013-05-31 09:29:54.625 151 12615.52 140.12 54834.55 88888.00 2013-05-31 09:29:54.750 151 12615.48 140.12 54834.53 88888.00 2013-05-31 09:29:54.875 151 12615.45 140.12 54834.53 88888.00 2013-05-31 09:29:55.000 151 12615.50 140.12 54834.50 88888.00 2013-05-31 09:29:55.125 151 12615.52 140.12 54834.53 88888.00 2013-05-31 09:29:55.250 151 12615.60 140.10 54834.53 88888.00 2013-05-31 09:29:55.375 151 12615.58 140.07 54834.53 88888.00 2013-05-31 09:29:55.500 151 12615.60 140.12 54834.57 88888.00 2013-05-31 09:29:55.625 151 12615.65 140.15 54834.57 88888.00 2013-05-31 09:29:55.750 151 12615.60 140.20 54834.57 88888.00 2013-05-31 09:29:55.875 151 12615.58 140.15 54834.50 88888.00 2013-05-31 09:29:56.000 151 12615.52 140.12 54834.47 88888.00 2013-05-31 09:29:56.125 151 12615.52 140.15 54834.45 88888.00 2013-05-31 09:29:56.250 151 12615.48 140.10 54834.45 88888.00 2013-05-31 09:29:56.375 151 12615.52 140.12 54834.47 88888.00 2013-05-31 09:29:56.500 151 12615.48 140.15 54834.50 88888.00 2013-05-31 09:29:56.625 151 12615.40 140.12 54834.50 88888.00 2013-05-31 09:29:56.750 151 12615.42 140.10 54834.47 88888.00 2013-05-31 09:29:56.875 151 12615.42 140.10 54834.50 88888.00 2013-05-31 09:29:57.000 151 12615.35 140.10 54834.50 88888.00 2013-05-31 09:29:57.125 151 12615.35 140.10 54834.53 88888.00 2013-05-31 09:29:57.250 151 12615.38 140.12 54834.55 88888.00 2013-05-31 09:29:57.375 151 12615.45 140.12 54834.55 88888.00 2013-05-31 09:29:57.500 151 12615.50 140.12 54834.50 88888.00 2013-05-31 09:29:57.625 151 12615.48 140.15 54834.50 88888.00 2013-05-31 09:29:57.750 151 12615.45 140.10 54834.50 88888.00 2013-05-31 09:29:57.875 151 12615.42 140.10 54834.50 88888.00 2013-05-31 09:29:58.000 151 12615.52 140.12 54834.50 88888.00 2013-05-31 09:29:58.125 151 12615.58 140.10 54834.50 88888.00 2013-05-31 09:29:58.250 151 12615.50 140.07 54834.50 88888.00 2013-05-31 09:29:58.375 151 12615.45 140.10 54834.50 88888.00 2013-05-31 09:29:58.500 151 12615.48 140.12 54834.50 88888.00 2013-05-31 09:29:58.625 151 12615.45 140.12 54834.47 88888.00 2013-05-31 09:29:58.750 151 12615.42 140.12 54834.50 88888.00 2013-05-31 09:29:58.875 151 12615.35 140.07 54834.47 88888.00 2013-05-31 09:29:59.000 151 12615.35 140.07 54834.45 88888.00 2013-05-31 09:29:59.125 151 12615.40 140.07 54834.45 88888.00 2013-05-31 09:29:59.250 151 12615.48 140.05 54834.45 88888.00 2013-05-31 09:29:59.375 151 12615.48 140.03 54834.45 88888.00 2013-05-31 09:29:59.500 151 12615.48 140.05 54834.47 88888.00 2013-05-31 09:29:59.625 151 12615.48 140.03 54834.47 88888.00 2013-05-31 09:29:59.750 151 12615.48 140.05 54834.47 88888.00 2013-05-31 09:29:59.875 151 12615.48 140.07 54834.53 88888.00 2013-05-31 09:30:00.000 151 12615.45 140.05 54834.50 88888.00 2013-05-31 09:30:00.125 151 12615.50 140.10 54834.53 88888.00 2013-05-31 09:30:00.250 151 12615.48 140.05 54834.50 88888.00 2013-05-31 09:30:00.375 151 12615.40 140.00 54834.47 88888.00 2013-05-31 09:30:00.500 151 12615.38 140.00 54834.50 88888.00 2013-05-31 09:30:00.625 151 12615.40 140.05 54834.55 88888.00 2013-05-31 09:30:00.750 151 12615.42 140.03 54834.50 88888.00 2013-05-31 09:30:00.875 151 12615.42 140.00 54834.47 88888.00 2013-05-31 09:30:01.000 151 12615.48 140.03 54834.47 88888.00 2013-05-31 09:30:01.125 151 12615.48 140.05 54834.50 88888.00 2013-05-31 09:30:01.250 151 12615.38 140.03 54834.50 88888.00 2013-05-31 09:30:01.375 151 12615.45 140.07 54834.53 88888.00 2013-05-31 09:30:01.500 151 12615.42 140.07 54834.53 88888.00 2013-05-31 09:30:01.625 151 12615.38 140.05 54834.47 88888.00 2013-05-31 09:30:01.750 151 12615.40 140.05 54834.47 88888.00 2013-05-31 09:30:01.875 151 12615.42 140.07 54834.50 88888.00 2013-05-31 09:30:02.000 151 12615.42 140.05 54834.50 88888.00 2013-05-31 09:30:02.125 151 12615.42 140.05 54834.50 88888.00 2013-05-31 09:30:02.250 151 12615.35 140.00 54834.53 88888.00 2013-05-31 09:30:02.375 151 12615.38 140.03 54834.53 88888.00 2013-05-31 09:30:02.500 151 12615.40 140.00 54834.47 88888.00 2013-05-31 09:30:02.625 151 12615.45 140.00 54834.53 88888.00 2013-05-31 09:30:02.750 151 12615.40 139.97 54834.53 88888.00 2013-05-31 09:30:02.875 151 12615.40 140.03 54834.50 88888.00 2013-05-31 09:30:03.000 151 12615.38 140.00 54834.47 88888.00 2013-05-31 09:30:03.125 151 12615.35 139.97 54834.47 88888.00 2013-05-31 09:30:03.250 151 12615.33 139.95 54834.50 88888.00 2013-05-31 09:30:03.375 151 12615.38 140.00 54834.53 88888.00 2013-05-31 09:30:03.500 151 12615.40 139.97 54834.53 88888.00 2013-05-31 09:30:03.625 151 12615.35 139.95 54834.50 88888.00 2013-05-31 09:30:03.750 151 12615.38 139.93 54834.50 88888.00 2013-05-31 09:30:03.875 151 12615.35 139.93 54834.47 88888.00 2013-05-31 09:30:04.000 151 12615.35 139.95 54834.50 88888.00 2013-05-31 09:30:04.125 151 12615.35 139.93 54834.50 88888.00 2013-05-31 09:30:04.250 151 12615.33 139.85 54834.47 88888.00 2013-05-31 09:30:04.375 151 12615.35 139.88 54834.50 88888.00 2013-05-31 09:30:04.500 151 12615.38 139.90 54834.55 88888.00 2013-05-31 09:30:04.625 151 12615.42 139.93 54834.53 88888.00 2013-05-31 09:30:04.750 151 12615.42 139.90 54834.53 88888.00 2013-05-31 09:30:04.875 151 12615.42 139.88 54834.53 88888.00 2013-05-31 09:30:05.000 151 12615.45 139.88 54834.53 88888.00 2013-05-31 09:30:05.125 151 12615.42 139.88 54834.53 88888.00 2013-05-31 09:30:05.250 151 12615.38 139.85 54834.50 88888.00 2013-05-31 09:30:05.375 151 12615.50 139.85 54834.53 88888.00 2013-05-31 09:30:05.500 151 12615.52 139.82 54834.53 88888.00 2013-05-31 09:30:05.625 151 12615.45 139.80 54834.53 88888.00 2013-05-31 09:30:05.750 151 12615.40 139.78 54834.50 88888.00 2013-05-31 09:30:05.875 151 12615.40 139.78 54834.50 88888.00 2013-05-31 09:30:06.000 151 12615.40 139.75 54834.50 88888.00 2013-05-31 09:30:06.125 151 12615.42 139.72 54834.50 88888.00 2013-05-31 09:30:06.250 151 12615.50 139.75 54834.50 88888.00 2013-05-31 09:30:06.375 151 12615.55 139.78 54834.50 88888.00 2013-05-31 09:30:06.500 151 12615.50 139.80 54834.53 88888.00 2013-05-31 09:30:06.625 151 12615.42 139.80 54834.53 88888.00 2013-05-31 09:30:06.750 151 12615.50 139.72 54834.50 88888.00 2013-05-31 09:30:06.875 151 12615.52 139.70 54834.50 88888.00 2013-05-31 09:30:07.000 151 12615.45 139.72 54834.47 88888.00 2013-05-31 09:30:07.125 151 12615.42 139.75 54834.50 88888.00 2013-05-31 09:30:07.250 151 12615.40 139.72 54834.50 88888.00 2013-05-31 09:30:07.375 151 12615.45 139.75 54834.53 88888.00 2013-05-31 09:30:07.500 151 12615.42 139.75 54834.50 88888.00 2013-05-31 09:30:07.625 151 12615.42 139.70 54834.50 88888.00 2013-05-31 09:30:07.750 151 12615.40 139.68 54834.47 88888.00 2013-05-31 09:30:07.875 151 12615.40 139.70 54834.47 88888.00 2013-05-31 09:30:08.000 151 12615.45 139.68 54834.50 88888.00 2013-05-31 09:30:08.125 151 12615.45 139.65 54834.50 88888.00 2013-05-31 09:30:08.250 151 12615.40 139.65 54834.50 88888.00 2013-05-31 09:30:08.375 151 12615.40 139.65 54834.50 88888.00 2013-05-31 09:30:08.500 151 12615.45 139.65 54834.53 88888.00 2013-05-31 09:30:08.625 151 12615.50 139.68 54834.55 88888.00 2013-05-31 09:30:08.750 151 12615.48 139.68 54834.55 88888.00 2013-05-31 09:30:08.875 151 12615.45 139.65 54834.53 88888.00 2013-05-31 09:30:09.000 151 12615.48 139.62 54834.47 88888.00 2013-05-31 09:30:09.125 151 12615.52 139.65 54834.50 88888.00 2013-05-31 09:30:09.250 151 12615.58 139.62 54834.45 88888.00 2013-05-31 09:30:09.375 151 12615.55 139.57 54834.50 88888.00 2013-05-31 09:30:09.500 151 12615.48 139.53 54834.47 88888.00 2013-05-31 09:30:09.625 151 12615.52 139.55 54834.53 88888.00 2013-05-31 09:30:09.750 151 12615.60 139.57 54834.50 88888.00 2013-05-31 09:30:09.875 151 12615.58 139.57 54834.53 88888.00 2013-05-31 09:30:10.000 151 12615.58 139.60 54834.50 88888.00 2013-05-31 09:30:10.125 151 12615.60 139.62 54834.53 88888.00 2013-05-31 09:30:10.250 151 12615.58 139.60 54834.50 88888.00 2013-05-31 09:30:10.375 151 12615.62 139.65 54834.53 88888.00 2013-05-31 09:30:10.500 151 12615.55 139.62 54834.53 88888.00 2013-05-31 09:30:10.625 151 12615.55 139.60 54834.50 88888.00 2013-05-31 09:30:10.750 151 12615.55 139.60 54834.53 88888.00 2013-05-31 09:30:10.875 151 12615.50 139.60 54834.53 88888.00 2013-05-31 09:30:11.000 151 12615.55 139.57 54834.53 88888.00 2013-05-31 09:30:11.125 151 12615.55 139.50 54834.50 88888.00 2013-05-31 09:30:11.250 151 12615.50 139.50 54834.47 88888.00 2013-05-31 09:30:11.375 151 12615.55 139.53 54834.50 88888.00 2013-05-31 09:30:11.500 151 12615.65 139.53 54834.50 88888.00 2013-05-31 09:30:11.625 151 12615.62 139.47 54834.47 88888.00 2013-05-31 09:30:11.750 151 12615.62 139.50 54834.47 88888.00 2013-05-31 09:30:11.875 151 12615.58 139.50 54834.47 88888.00 2013-05-31 09:30:12.000 151 12615.55 139.53 54834.47 88888.00 2013-05-31 09:30:12.125 151 12615.60 139.50 54834.50 88888.00 2013-05-31 09:30:12.250 151 12615.58 139.47 54834.47 88888.00 2013-05-31 09:30:12.375 151 12615.58 139.45 54834.45 88888.00 2013-05-31 09:30:12.500 151 12615.55 139.45 54834.43 88888.00 2013-05-31 09:30:12.625 151 12615.70 139.47 54834.45 88888.00 2013-05-31 09:30:12.750 151 12615.75 139.50 54834.45 88888.00 2013-05-31 09:30:12.875 151 12615.67 139.50 54834.45 88888.00 2013-05-31 09:30:13.000 151 12615.67 139.47 54834.45 88888.00 2013-05-31 09:30:13.125 151 12615.58 139.45 54834.45 88888.00 2013-05-31 09:30:13.250 151 12615.62 139.45 54834.43 88888.00 2013-05-31 09:30:13.375 151 12615.70 139.50 54834.47 88888.00 2013-05-31 09:30:13.500 151 12615.77 139.53 54834.45 88888.00 2013-05-31 09:30:13.625 151 12615.83 139.47 54834.40 88888.00 2013-05-31 09:30:13.750 151 12615.92 139.47 54834.40 88888.00 2013-05-31 09:30:13.875 151 12615.83 139.45 54834.40 88888.00 2013-05-31 09:30:14.000 151 12615.75 139.43 54834.40 88888.00 2013-05-31 09:30:14.125 151 12615.75 139.43 54834.43 88888.00 2013-05-31 09:30:14.250 151 12615.75 139.40 54834.40 88888.00 2013-05-31 09:30:14.375 151 12615.83 139.43 54834.40 88888.00 2013-05-31 09:30:14.500 151 12615.80 139.40 54834.40 88888.00 2013-05-31 09:30:14.625 151 12615.77 139.38 54834.38 88888.00 2013-05-31 09:30:14.750 151 12615.75 139.38 54834.38 88888.00 2013-05-31 09:30:14.875 151 12615.77 139.35 54834.38 88888.00 2013-05-31 09:30:15.000 151 12615.77 139.32 54834.35 88888.00 2013-05-31 09:30:15.125 151 12615.90 139.35 54834.38 88888.00 2013-05-31 09:30:15.250 151 12615.85 139.32 54834.40 88888.00 2013-05-31 09:30:15.375 151 12615.75 139.32 54834.38 88888.00 2013-05-31 09:30:15.500 151 12615.75 139.30 54834.38 88888.00 2013-05-31 09:30:15.625 151 12615.77 139.28 54834.38 88888.00 2013-05-31 09:30:15.750 151 12615.85 139.32 54834.40 88888.00 2013-05-31 09:30:15.875 151 12615.85 139.35 54834.43 88888.00 2013-05-31 09:30:16.000 151 12615.85 139.30 54834.40 88888.00 2013-05-31 09:30:16.125 151 12615.80 139.30 54834.43 88888.00 2013-05-31 09:30:16.250 151 12615.77 139.28 54834.43 88888.00 2013-05-31 09:30:16.375 151 12615.75 139.28 54834.40 88888.00 2013-05-31 09:30:16.500 151 12615.80 139.28 54834.40 88888.00 2013-05-31 09:30:16.625 151 12615.83 139.25 54834.38 88888.00 2013-05-31 09:30:16.750 151 12615.85 139.25 54834.40 88888.00 2013-05-31 09:30:16.875 151 12615.92 139.30 54834.43 88888.00 2013-05-31 09:30:17.000 151 12615.92 139.28 54834.38 88888.00 2013-05-31 09:30:17.125 151 12615.85 139.25 54834.38 88888.00 2013-05-31 09:30:17.250 151 12615.77 139.22 54834.38 88888.00 2013-05-31 09:30:17.375 151 12615.85 139.22 54834.38 88888.00 2013-05-31 09:30:17.500 151 12615.88 139.22 54834.35 88888.00 2013-05-31 09:30:17.625 151 12615.90 139.22 54834.35 88888.00 2013-05-31 09:30:17.750 151 12615.92 139.22 54834.35 88888.00 2013-05-31 09:30:17.875 151 12615.90 139.20 54834.35 88888.00 2013-05-31 09:30:18.000 151 12615.92 139.20 54834.35 88888.00 2013-05-31 09:30:18.125 151 12615.95 139.22 54834.38 88888.00 2013-05-31 09:30:18.250 151 12615.92 139.20 54834.32 88888.00 2013-05-31 09:30:18.375 151 12615.92 139.20 54834.32 88888.00 2013-05-31 09:30:18.500 151 12615.92 139.18 54834.30 88888.00 2013-05-31 09:30:18.625 151 12615.88 139.15 54834.32 88888.00 2013-05-31 09:30:18.750 151 12615.85 139.12 54834.30 88888.00 2013-05-31 09:30:18.875 151 12615.85 139.07 54834.30 88888.00 2013-05-31 09:30:19.000 151 12615.88 139.10 54834.32 88888.00 2013-05-31 09:30:19.125 151 12615.90 139.15 54834.35 88888.00 2013-05-31 09:30:19.250 151 12615.92 139.10 54834.32 88888.00 2013-05-31 09:30:19.375 151 12615.95 139.05 54834.30 88888.00 2013-05-31 09:30:19.500 151 12615.92 139.05 54834.28 88888.00 2013-05-31 09:30:19.625 151 12615.98 139.10 54834.35 88888.00 2013-05-31 09:30:19.750 151 12616.02 139.07 54834.38 88888.00 2013-05-31 09:30:19.875 151 12616.02 139.07 54834.35 88888.00 2013-05-31 09:30:20.000 151 12616.00 139.00 54834.28 88888.00 2013-05-31 09:30:20.125 151 12616.02 139.03 54834.32 88888.00 2013-05-31 09:30:20.250 151 12616.08 139.05 54834.32 88888.00 2013-05-31 09:30:20.375 151 12616.12 139.03 54834.28 88888.00 2013-05-31 09:30:20.500 151 12616.12 139.00 54834.28 88888.00 2013-05-31 09:30:20.625 151 12616.10 139.00 54834.30 88888.00 2013-05-31 09:30:20.750 151 12616.05 138.97 54834.28 88888.00 2013-05-31 09:30:20.875 151 12616.00 139.00 54834.28 88888.00 2013-05-31 09:30:21.000 151 12616.05 139.03 54834.28 88888.00 2013-05-31 09:30:21.125 151 12616.08 139.00 54834.28 88888.00 2013-05-31 09:30:21.250 151 12616.12 138.97 54834.28 88888.00 2013-05-31 09:30:21.375 151 12616.17 138.97 54834.28 88888.00 2013-05-31 09:30:21.500 151 12616.17 139.00 54834.28 88888.00 2013-05-31 09:30:21.625 151 12616.10 138.97 54834.30 88888.00 2013-05-31 09:30:21.750 151 12616.08 139.00 54834.30 88888.00 2013-05-31 09:30:21.875 151 12616.12 139.00 54834.30 88888.00 2013-05-31 09:30:22.000 151 12616.17 138.97 54834.28 88888.00 2013-05-31 09:30:22.125 151 12616.15 138.93 54834.28 88888.00 2013-05-31 09:30:22.250 151 12616.17 138.93 54834.30 88888.00 2013-05-31 09:30:22.375 151 12616.23 138.93 54834.28 88888.00 2013-05-31 09:30:22.500 151 12616.25 138.93 54834.25 88888.00 2013-05-31 09:30:22.625 151 12616.25 138.93 54834.25 88888.00 2013-05-31 09:30:22.750 151 12616.27 138.93 54834.28 88888.00 2013-05-31 09:30:22.875 151 12616.27 138.90 54834.28 88888.00 2013-05-31 09:30:23.000 151 12616.25 138.90 54834.25 88888.00 2013-05-31 09:30:23.125 151 12616.23 138.85 54834.22 88888.00 2013-05-31 09:30:23.250 151 12616.20 138.82 54834.22 88888.00 2013-05-31 09:30:23.375 151 12616.27 138.82 54834.22 88888.00 2013-05-31 09:30:23.500 151 12616.35 138.82 54834.28 88888.00 2013-05-31 09:30:23.625 151 12616.45 138.90 54834.30 88888.00 2013-05-31 09:30:23.750 151 12616.42 138.88 54834.30 88888.00 2013-05-31 09:30:23.875 151 12616.38 138.85 54834.30 88888.00 2013-05-31 09:30:24.000 151 12616.30 138.80 54834.22 88888.00 2013-05-31 09:30:24.125 151 12616.30 138.80 54834.25 88888.00 2013-05-31 09:30:24.250 151 12616.38 138.80 54834.25 88888.00 2013-05-31 09:30:24.375 151 12616.40 138.78 54834.22 88888.00 2013-05-31 09:30:24.500 151 12616.38 138.80 54834.25 88888.00 2013-05-31 09:30:24.625 151 12616.38 138.80 54834.25 88888.00 2013-05-31 09:30:24.750 151 12616.35 138.80 54834.28 88888.00 2013-05-31 09:30:24.875 151 12616.30 138.78 54834.30 88888.00 2013-05-31 09:30:25.000 151 12616.38 138.75 54834.22 88888.00 2013-05-31 09:30:25.125 151 12616.42 138.72 54834.22 88888.00 2013-05-31 09:30:25.250 151 12616.42 138.72 54834.28 88888.00 2013-05-31 09:30:25.375 151 12616.42 138.75 54834.28 88888.00 2013-05-31 09:30:25.500 151 12616.38 138.68 54834.22 88888.00 2013-05-31 09:30:25.625 151 12616.40 138.68 54834.20 88888.00 2013-05-31 09:30:25.750 151 12616.38 138.68 54834.25 88888.00 2013-05-31 09:30:25.875 151 12616.40 138.68 54834.22 88888.00 2013-05-31 09:30:26.000 151 12616.48 138.62 54834.20 88888.00 2013-05-31 09:30:26.125 151 12616.52 138.65 54834.22 88888.00 2013-05-31 09:30:26.250 151 12616.45 138.62 54834.20 88888.00 2013-05-31 09:30:26.375 151 12616.42 138.62 54834.18 88888.00 2013-05-31 09:30:26.500 151 12616.42 138.62 54834.18 88888.00 2013-05-31 09:30:26.625 151 12616.48 138.62 54834.20 88888.00 2013-05-31 09:30:26.750 151 12616.58 138.62 54834.20 88888.00 2013-05-31 09:30:26.875 151 12616.60 138.65 54834.20 88888.00 2013-05-31 09:30:27.000 151 12616.55 138.65 54834.22 88888.00 2013-05-31 09:30:27.125 151 12616.52 138.60 54834.20 88888.00 2013-05-31 09:30:27.250 151 12616.58 138.53 54834.18 88888.00 2013-05-31 09:30:27.375 151 12616.60 138.53 54834.18 88888.00 2013-05-31 09:30:27.500 151 12616.58 138.53 54834.20 88888.00 2013-05-31 09:30:27.625 151 12616.52 138.57 54834.20 88888.00 2013-05-31 09:30:27.750 151 12616.55 138.57 54834.20 88888.00 2013-05-31 09:30:27.875 151 12616.60 138.53 54834.20 88888.00 2013-05-31 09:30:28.000 151 12616.62 138.57 54834.22 88888.00 2013-05-31 09:30:28.125 151 12616.67 138.60 54834.25 88888.00 2013-05-31 09:30:28.250 151 12616.62 138.53 54834.20 88888.00 2013-05-31 09:30:28.375 151 12616.65 138.50 54834.18 88888.00 2013-05-31 09:30:28.500 151 12616.60 138.45 54834.15 88888.00 2013-05-31 09:30:28.625 151 12616.62 138.47 54834.18 88888.00 2013-05-31 09:30:28.750 151 12616.65 138.45 54834.18 88888.00 2013-05-31 09:30:28.875 151 12616.67 138.43 54834.18 88888.00 2013-05-31 09:30:29.000 151 12616.73 138.40 54834.15 88888.00 2013-05-31 09:30:29.125 151 12616.77 138.40 54834.18 88888.00 2013-05-31 09:30:29.250 151 12616.80 138.43 54834.20 88888.00 2013-05-31 09:30:29.375 151 12616.83 138.43 54834.20 88888.00 2013-05-31 09:30:29.500 151 12616.77 138.40 54834.18 88888.00 2013-05-31 09:30:29.625 151 12616.83 138.38 54834.18 88888.00 2013-05-31 09:30:29.750 151 12616.88 138.35 54834.15 88888.00 2013-05-31 09:30:29.875 151 12616.80 138.30 54834.15 88888.00 2013-05-31 09:30:30.000 151 12616.75 138.30 54834.12 88888.00 2013-05-31 09:30:30.125 151 12616.73 138.28 54834.12 88888.00 2013-05-31 09:30:30.250 151 12616.70 138.25 54834.12 88888.00 2013-05-31 09:30:30.375 151 12616.77 138.30 54834.18 88888.00 2013-05-31 09:30:30.500 151 12616.80 138.30 54834.15 88888.00 2013-05-31 09:30:30.625 151 12616.83 138.32 54834.15 88888.00 2013-05-31 09:30:30.750 151 12616.83 138.28 54834.15 88888.00 2013-05-31 09:30:30.875 151 12616.80 138.22 54834.12 88888.00 2013-05-31 09:30:31.000 151 12616.77 138.20 54834.10 88888.00 2013-05-31 09:30:31.125 151 12616.77 138.15 54834.07 88888.00 2013-05-31 09:30:31.250 151 12616.80 138.10 54834.10 88888.00 2013-05-31 09:30:31.375 151 12616.85 138.12 54834.07 88888.00 2013-05-31 09:30:31.500 151 12616.88 138.15 54834.10 88888.00 2013-05-31 09:30:31.625 151 12616.90 138.12 54834.10 88888.00 2013-05-31 09:30:31.750 151 12616.88 138.12 54834.05 88888.00 2013-05-31 09:30:31.875 151 12616.88 138.10 54834.05 88888.00 2013-05-31 09:30:32.000 151 12616.90 138.15 54834.07 88888.00 2013-05-31 09:30:32.125 151 12616.85 138.15 54834.07 88888.00 2013-05-31 09:30:32.250 151 12616.88 138.18 54834.12 88888.00 2013-05-31 09:30:32.375 151 12616.90 138.18 54834.12 88888.00 2013-05-31 09:30:32.500 151 12616.90 138.10 54834.07 88888.00 2013-05-31 09:30:32.625 151 12616.92 138.07 54834.05 88888.00 2013-05-31 09:30:32.750 151 12616.95 138.07 54834.07 88888.00 2013-05-31 09:30:32.875 151 12617.00 138.10 54834.10 88888.00 2013-05-31 09:30:33.000 151 12617.08 138.10 54834.05 88888.00 2013-05-31 09:30:33.125 151 12617.00 138.07 54834.10 88888.00 2013-05-31 09:30:33.250 151 12616.98 138.05 54834.07 88888.00 2013-05-31 09:30:33.375 151 12616.92 138.00 54834.03 88888.00 2013-05-31 09:30:33.500 151 12616.92 138.00 54834.03 88888.00 2013-05-31 09:30:33.625 151 12617.02 138.03 54834.07 88888.00 2013-05-31 09:30:33.750 151 12617.10 138.03 54834.05 88888.00 2013-05-31 09:30:33.875 151 12617.02 137.95 54834.05 88888.00 2013-05-31 09:30:34.000 151 12616.95 137.93 54834.00 88888.00 2013-05-31 09:30:34.125 151 12617.02 137.90 54834.05 88888.00 2013-05-31 09:30:34.250 151 12617.05 137.90 54834.05 88888.00 2013-05-31 09:30:34.375 151 12617.10 137.93 54834.05 88888.00 2013-05-31 09:30:34.500 151 12617.05 137.85 54834.00 88888.00 2013-05-31 09:30:34.625 151 12617.00 137.80 54833.97 88888.00 2013-05-31 09:30:34.750 151 12617.05 137.78 54834.00 88888.00 2013-05-31 09:30:34.875 151 12617.15 137.82 54834.03 88888.00 2013-05-31 09:30:35.000 151 12617.20 137.85 54834.05 88888.00 2013-05-31 09:30:35.125 151 12617.15 137.75 54834.03 88888.00 2013-05-31 09:30:35.250 151 12617.17 137.70 54834.03 88888.00 2013-05-31 09:30:35.375 151 12617.25 137.75 54834.05 88888.00 2013-05-31 09:30:35.500 151 12617.27 137.75 54834.03 88888.00 2013-05-31 09:30:35.625 151 12617.27 137.68 54834.00 88888.00 2013-05-31 09:30:35.750 151 12617.25 137.68 54834.00 88888.00 2013-05-31 09:30:35.875 151 12617.30 137.68 54834.00 88888.00 2013-05-31 09:30:36.000 151 12617.33 137.65 54833.97 88888.00 2013-05-31 09:30:36.125 151 12617.33 137.65 54834.03 88888.00 2013-05-31 09:30:36.250 151 12617.27 137.62 54834.00 88888.00 2013-05-31 09:30:36.375 151 12617.25 137.62 54834.00 88888.00 2013-05-31 09:30:36.500 151 12617.27 137.62 54834.00 88888.00 2013-05-31 09:30:36.625 151 12617.33 137.60 54833.97 88888.00 2013-05-31 09:30:36.750 151 12617.25 137.62 54834.00 88888.00 2013-05-31 09:30:36.875 151 12617.30 137.65 54834.00 88888.00 2013-05-31 09:30:37.000 151 12617.40 137.65 54833.97 88888.00 2013-05-31 09:30:37.125 151 12617.45 137.62 54833.97 88888.00 2013-05-31 09:30:37.250 151 12617.45 137.57 54833.95 88888.00 2013-05-31 09:30:37.375 151 12617.48 137.57 54833.95 88888.00 2013-05-31 09:30:37.500 151 12617.45 137.55 54833.97 88888.00 2013-05-31 09:30:37.625 151 12617.40 137.55 54833.97 88888.00 2013-05-31 09:30:37.750 151 12617.48 137.50 54833.93 88888.00 2013-05-31 09:30:37.875 151 12617.55 137.50 54833.95 88888.00 2013-05-31 09:30:38.000 151 12617.58 137.50 54833.90 88888.00 2013-05-31 09:30:38.125 151 12617.55 137.45 54833.93 88888.00 2013-05-31 09:30:38.250 151 12617.52 137.45 54833.93 88888.00 2013-05-31 09:30:38.375 151 12617.55 137.47 54833.93 88888.00 2013-05-31 09:30:38.500 151 12617.58 137.47 54833.90 88888.00 2013-05-31 09:30:38.625 151 12617.55 137.45 54833.90 88888.00 2013-05-31 09:30:38.750 151 12617.52 137.40 54833.88 88888.00 2013-05-31 09:30:38.875 151 12617.50 137.35 54833.85 88888.00 2013-05-31 09:30:39.000 151 12617.60 137.32 54833.90 88888.00 2013-05-31 09:30:39.125 151 12617.62 137.35 54833.93 88888.00 2013-05-31 09:30:39.250 151 12617.60 137.28 54833.93 88888.00 2013-05-31 09:30:39.375 151 12617.60 137.30 54833.97 88888.00 2013-05-31 09:30:39.500 151 12617.60 137.35 54833.95 88888.00 2013-05-31 09:30:39.625 151 12617.60 137.28 54833.90 88888.00 2013-05-31 09:30:39.750 151 12617.60 137.28 54833.90 88888.00 2013-05-31 09:30:39.875 151 12617.60 137.28 54833.90 88888.00 2013-05-31 09:30:40.000 151 12617.65 137.25 54833.85 88888.00 2013-05-31 09:30:40.125 151 12617.75 137.22 54833.88 88888.00 2013-05-31 09:30:40.250 151 12617.75 137.22 54833.90 88888.00 2013-05-31 09:30:40.375 151 12617.77 137.20 54833.90 88888.00 2013-05-31 09:30:40.500 151 12617.77 137.22 54833.90 88888.00 2013-05-31 09:30:40.625 151 12617.77 137.22 54833.90 88888.00 2013-05-31 09:30:40.750 151 12617.80 137.20 54833.93 88888.00 2013-05-31 09:30:40.875 151 12617.85 137.18 54833.90 88888.00 2013-05-31 09:30:41.000 151 12617.80 137.10 54833.85 88888.00 2013-05-31 09:30:41.125 151 12617.85 137.10 54833.85 88888.00 2013-05-31 09:30:41.250 151 12617.85 137.05 54833.85 88888.00 2013-05-31 09:30:41.375 151 12617.85 137.07 54833.85 88888.00 2013-05-31 09:30:41.500 151 12617.88 137.07 54833.85 88888.00 2013-05-31 09:30:41.625 151 12617.85 137.03 54833.82 88888.00 2013-05-31 09:30:41.750 151 12617.85 136.97 54833.80 88888.00 2013-05-31 09:30:41.875 151 12617.88 136.95 54833.82 88888.00 2013-05-31 09:30:42.000 151 12617.95 136.97 54833.82 88888.00 2013-05-31 09:30:42.125 151 12618.02 136.93 54833.80 88888.00 2013-05-31 09:30:42.250 151 12618.05 136.82 54833.80 88888.00 2013-05-31 09:30:42.375 151 12618.02 136.85 54833.82 88888.00 2013-05-31 09:30:42.500 151 12618.02 136.82 54833.80 88888.00 2013-05-31 09:30:42.625 151 12618.02 136.82 54833.82 88888.00 2013-05-31 09:30:42.750 151 12618.00 136.82 54833.80 88888.00 2013-05-31 09:30:42.875 151 12618.08 136.82 54833.85 88888.00 2013-05-31 09:30:43.000 151 12618.17 136.82 54833.82 88888.00 2013-05-31 09:30:43.125 151 12618.15 136.78 54833.82 88888.00 2013-05-31 09:30:43.250 151 12618.12 136.78 54833.78 88888.00 2013-05-31 09:30:43.375 151 12618.20 136.78 54833.78 88888.00 2013-05-31 09:30:43.500 151 12618.25 136.75 54833.78 88888.00 2013-05-31 09:30:43.625 151 12618.20 136.72 54833.75 88888.00 2013-05-31 09:30:43.750 151 12618.10 136.72 54833.78 88888.00 2013-05-31 09:30:43.875 151 12618.10 136.72 54833.78 88888.00 2013-05-31 09:30:44.000 151 12618.10 136.68 54833.75 88888.00 2013-05-31 09:30:44.125 151 12618.15 136.65 54833.78 88888.00 2013-05-31 09:30:44.250 151 12618.15 136.68 54833.78 88888.00 2013-05-31 09:30:44.375 151 12618.12 136.65 54833.75 88888.00 2013-05-31 09:30:44.500 151 12618.12 136.60 54833.72 88888.00 2013-05-31 09:30:44.625 151 12618.17 136.60 54833.72 88888.00 2013-05-31 09:30:44.750 151 12618.27 136.57 54833.75 88888.00 2013-05-31 09:30:44.875 151 12618.25 136.57 54833.72 88888.00 2013-05-31 09:30:45.000 151 12618.23 136.55 54833.70 88888.00 2013-05-31 09:30:45.125 151 12618.30 136.53 54833.70 88888.00 2013-05-31 09:30:45.250 151 12618.38 136.47 54833.72 88888.00 2013-05-31 09:30:45.375 151 12618.45 136.45 54833.75 88888.00 2013-05-31 09:30:45.500 151 12618.42 136.43 54833.72 88888.00 2013-05-31 09:30:45.625 151 12618.35 136.40 54833.72 88888.00 2013-05-31 09:30:45.750 151 12618.38 136.38 54833.75 88888.00 2013-05-31 09:30:45.875 151 12618.45 136.32 54833.72 88888.00 2013-05-31 09:30:46.000 151 12618.48 136.30 54833.70 88888.00 2013-05-31 09:30:46.125 151 12618.52 136.25 54833.70 88888.00 2013-05-31 09:30:46.250 151 12618.58 136.22 54833.72 88888.00 2013-05-31 09:30:46.375 151 12618.62 136.22 54833.72 88888.00 2013-05-31 09:30:46.500 151 12618.62 136.12 54833.70 88888.00 2013-05-31 09:30:46.625 151 12618.67 136.12 54833.70 88888.00 2013-05-31 09:30:46.750 151 12618.70 136.10 54833.70 88888.00 2013-05-31 09:30:46.875 151 12618.70 136.05 54833.70 88888.00 2013-05-31 09:30:47.000 151 12618.75 136.00 54833.68 88888.00 2013-05-31 09:30:47.125 151 12618.73 135.97 54833.70 88888.00 2013-05-31 09:30:47.250 151 12618.80 135.97 54833.68 88888.00 2013-05-31 09:30:47.375 151 12618.88 135.95 54833.68 88888.00 2013-05-31 09:30:47.500 151 12618.88 135.97 54833.70 88888.00 2013-05-31 09:30:47.625 151 12618.88 135.95 54833.70 88888.00 2013-05-31 09:30:47.750 151 12618.95 135.95 54833.72 88888.00 2013-05-31 09:30:47.875 151 12618.92 135.95 54833.70 88888.00 2013-05-31 09:30:48.000 151 12618.88 135.93 54833.68 88888.00 2013-05-31 09:30:48.125 151 12618.90 135.90 54833.68 88888.00 2013-05-31 09:30:48.250 151 12618.90 135.88 54833.68 88888.00 2013-05-31 09:30:48.375 151 12618.98 135.90 54833.68 88888.00 2013-05-31 09:30:48.500 151 12619.02 135.90 54833.62 88888.00 2013-05-31 09:30:48.625 151 12619.05 135.88 54833.62 88888.00 2013-05-31 09:30:48.750 151 12619.02 135.85 54833.65 88888.00 2013-05-31 09:30:48.875 151 12619.02 135.82 54833.65 88888.00 2013-05-31 09:30:49.000 151 12619.05 135.78 54833.62 88888.00 2013-05-31 09:30:49.125 151 12619.10 135.72 54833.60 88888.00 2013-05-31 09:30:49.250 151 12619.12 135.68 54833.62 88888.00 2013-05-31 09:30:49.375 151 12619.20 135.72 54833.65 88888.00 2013-05-31 09:30:49.500 151 12619.23 135.70 54833.62 88888.00 2013-05-31 09:30:49.625 151 12619.23 135.65 54833.55 88888.00 2013-05-31 09:30:49.750 151 12619.23 135.55 54833.53 88888.00 2013-05-31 09:30:49.875 151 12619.25 135.53 54833.55 88888.00 2013-05-31 09:30:50.000 151 12619.23 135.47 54833.57 88888.00 2013-05-31 09:30:50.125 151 12619.25 135.45 54833.57 88888.00 2013-05-31 09:30:50.250 151 12619.38 135.47 54833.57 88888.00 2013-05-31 09:30:50.375 151 12619.42 135.45 54833.57 88888.00 2013-05-31 09:30:50.500 151 12619.40 135.38 54833.55 88888.00 2013-05-31 09:30:50.625 151 12619.35 135.35 54833.57 88888.00 2013-05-31 09:30:50.750 151 12619.42 135.35 54833.57 88888.00 2013-05-31 09:30:50.875 151 12619.52 135.30 54833.55 88888.00 2013-05-31 09:30:51.000 151 12619.58 135.25 54833.53 88888.00 2013-05-31 09:30:51.125 151 12619.55 135.20 54833.53 88888.00 2013-05-31 09:30:51.250 151 12619.52 135.15 54833.53 88888.00 2013-05-31 09:30:51.375 151 12619.58 135.15 54833.53 88888.00 2013-05-31 09:30:51.500 151 12619.65 135.12 54833.53 88888.00 2013-05-31 09:30:51.625 151 12619.65 135.05 54833.53 88888.00 2013-05-31 09:30:51.750 151 12619.60 135.03 54833.53 88888.00 2013-05-31 09:30:51.875 151 12619.65 134.95 54833.53 88888.00 2013-05-31 09:30:52.000 151 12619.73 134.88 54833.47 88888.00 2013-05-31 09:30:52.125 151 12619.80 134.90 54833.50 88888.00 2013-05-31 09:30:52.250 151 12619.77 134.85 54833.47 88888.00 2013-05-31 09:30:52.375 151 12619.80 134.85 54833.50 88888.00 2013-05-31 09:30:52.500 151 12619.83 134.88 54833.50 88888.00 2013-05-31 09:30:52.625 151 12619.85 134.88 54833.50 88888.00 2013-05-31 09:30:52.750 151 12619.90 134.80 54833.47 88888.00 2013-05-31 09:30:52.875 151 12619.95 134.78 54833.45 88888.00 2013-05-31 09:30:53.000 151 12619.95 134.80 54833.47 88888.00 2013-05-31 09:30:53.125 151 12619.95 134.72 54833.47 88888.00 2013-05-31 09:30:53.250 151 12619.98 134.65 54833.45 88888.00 2013-05-31 09:30:53.375 151 12620.00 134.62 54833.47 88888.00 2013-05-31 09:30:53.500 151 12620.02 134.60 54833.47 88888.00 2013-05-31 09:30:53.625 151 12620.00 134.55 54833.43 88888.00 2013-05-31 09:30:53.750 151 12620.00 134.47 54833.40 88888.00 2013-05-31 09:30:53.875 151 12619.98 134.50 54833.43 88888.00 2013-05-31 09:30:54.000 151 12619.95 134.47 54833.43 88888.00 2013-05-31 09:30:54.125 151 12620.00 134.45 54833.45 88888.00 2013-05-31 09:30:54.250 151 12620.02 134.38 54833.43 88888.00 2013-05-31 09:30:54.375 151 12620.10 134.35 54833.40 88888.00 2013-05-31 09:30:54.500 151 12620.17 134.32 54833.43 88888.00 2013-05-31 09:30:54.625 151 12620.15 134.28 54833.38 88888.00 2013-05-31 09:30:54.750 151 12620.15 134.22 54833.38 88888.00 2013-05-31 09:30:54.875 151 12620.20 134.20 54833.38 88888.00 2013-05-31 09:30:55.000 151 12620.25 134.18 54833.35 88888.00 2013-05-31 09:30:55.125 151 12620.27 134.12 54833.35 88888.00 2013-05-31 09:30:55.250 151 12620.25 134.05 54833.32 88888.00 2013-05-31 09:30:55.375 151 12620.30 134.07 54833.35 88888.00 2013-05-31 09:30:55.500 151 12620.45 134.05 54833.35 88888.00 2013-05-31 09:30:55.625 151 12620.48 134.00 54833.35 88888.00 2013-05-31 09:30:55.750 151 12620.40 133.93 54833.35 88888.00 2013-05-31 09:30:55.875 151 12620.45 133.88 54833.35 88888.00 2013-05-31 09:30:56.000 151 12620.58 133.85 54833.35 88888.00 2013-05-31 09:30:56.125 151 12620.65 133.82 54833.38 88888.00 2013-05-31 09:30:56.250 151 12620.62 133.80 54833.35 88888.00 2013-05-31 09:30:56.375 151 12620.65 133.75 54833.35 88888.00 2013-05-31 09:30:56.500 151 12620.67 133.68 54833.32 88888.00 2013-05-31 09:30:56.625 151 12620.75 133.65 54833.35 88888.00 2013-05-31 09:30:56.750 151 12620.77 133.68 54833.35 88888.00 2013-05-31 09:30:56.875 151 12620.73 133.65 54833.35 88888.00 2013-05-31 09:30:57.000 151 12620.75 133.60 54833.30 88888.00 2013-05-31 09:30:57.125 151 12620.77 133.53 54833.30 88888.00 2013-05-31 09:30:57.250 151 12620.80 133.50 54833.28 88888.00 2013-05-31 09:30:57.375 151 12620.88 133.45 54833.25 88888.00 2013-05-31 09:30:57.500 151 12620.95 133.35 54833.25 88888.00 2013-05-31 09:30:57.625 151 12620.92 133.30 54833.25 88888.00 2013-05-31 09:30:57.750 151 12620.95 133.30 54833.25 88888.00 2013-05-31 09:30:57.875 151 12621.02 133.28 54833.22 88888.00 2013-05-31 09:30:58.000 151 12621.05 133.25 54833.22 88888.00 2013-05-31 09:30:58.125 151 12621.08 133.22 54833.28 88888.00 2013-05-31 09:30:58.250 151 12621.08 133.15 54833.28 88888.00 2013-05-31 09:30:58.375 151 12621.05 133.10 54833.30 88888.00 2013-05-31 09:30:58.500 151 12621.12 133.07 54833.28 88888.00 2013-05-31 09:30:58.625 151 12621.27 133.10 54833.30 88888.00 2013-05-31 09:30:58.750 151 12621.35 133.00 54833.30 88888.00 2013-05-31 09:30:58.875 151 12621.35 132.93 54833.25 88888.00 2013-05-31 09:30:59.000 151 12621.30 132.85 54833.22 88888.00 2013-05-31 09:30:59.125 151 12621.30 132.78 54833.22 88888.00 2013-05-31 09:30:59.250 151 12621.25 132.70 54833.20 88888.00 2013-05-31 09:30:59.375 151 12621.38 132.75 54833.28 88888.00 2013-05-31 09:30:59.500 151 12621.42 132.72 54833.28 88888.00 2013-05-31 09:30:59.625 151 12621.45 132.68 54833.25 88888.00 2013-05-31 09:30:59.750 151 12621.55 132.65 54833.28 88888.00 2013-05-31 09:30:59.875 151 12621.67 132.65 54833.30 88888.00 2013-05-31 09:31:00.000 151 12621.67 132.57 54833.25 88888.00 2013-05-31 09:31:00.125 151 12621.62 132.47 54833.25 88888.00 2013-05-31 09:31:00.250 151 12621.60 132.40 54833.20 88888.00 2013-05-31 09:31:00.375 151 12621.67 132.38 54833.20 88888.00 2013-05-31 09:31:00.500 151 12621.65 132.35 54833.20 88888.00 2013-05-31 09:31:00.625 151 12621.70 132.38 54833.22 88888.00 2013-05-31 09:31:00.750 151 12621.73 132.38 54833.20 88888.00 2013-05-31 09:31:00.875 151 12621.62 132.25 54833.18 88888.00 2013-05-31 09:31:01.000 151 12621.65 132.20 54833.12 88888.00 2013-05-31 09:31:01.125 151 12621.77 132.20 54833.15 88888.00 2013-05-31 09:31:01.250 151 12621.77 132.12 54833.12 88888.00 2013-05-31 09:31:01.375 151 12621.77 132.10 54833.12 88888.00 2013-05-31 09:31:01.500 151 12621.83 132.05 54833.15 88888.00 2013-05-31 09:31:01.625 151 12621.90 132.00 54833.15 88888.00 2013-05-31 09:31:01.750 151 12622.00 132.00 54833.20 88888.00 2013-05-31 09:31:01.875 151 12622.08 132.00 54833.18 88888.00 2013-05-31 09:31:02.000 151 12622.05 131.93 54833.18 88888.00 2013-05-31 09:31:02.125 151 12622.08 131.90 54833.15 88888.00 2013-05-31 09:31:02.250 151 12622.05 131.80 54833.10 88888.00 2013-05-31 09:31:02.375 151 12622.05 131.78 54833.10 88888.00 2013-05-31 09:31:02.500 151 12622.12 131.78 54833.12 88888.00 2013-05-31 09:31:02.625 151 12622.12 131.72 54833.12 88888.00 2013-05-31 09:31:02.750 151 12622.12 131.62 54833.10 88888.00 2013-05-31 09:31:02.875 151 12622.20 131.60 54833.07 88888.00 2013-05-31 09:31:03.000 151 12622.30 131.60 54833.12 88888.00 2013-05-31 09:31:03.125 151 12622.27 131.55 54833.15 88888.00 2013-05-31 09:31:03.250 151 12622.25 131.50 54833.15 88888.00 2013-05-31 09:31:03.375 151 12622.23 131.40 54833.12 88888.00 2013-05-31 09:31:03.500 151 12622.33 131.38 54833.10 88888.00 2013-05-31 09:31:03.625 151 12622.38 131.35 54833.10 88888.00 2013-05-31 09:31:03.750 151 12622.35 131.30 54833.10 88888.00 2013-05-31 09:31:03.875 151 12622.35 131.30 54833.12 88888.00 2013-05-31 09:31:04.000 151 12622.40 131.30 54833.12 88888.00 2013-05-31 09:31:04.125 151 12622.42 131.25 54833.12 88888.00 2013-05-31 09:31:04.250 151 12622.38 131.12 54833.10 88888.00 2013-05-31 09:31:04.375 151 12622.40 131.10 54833.07 88888.00 2013-05-31 09:31:04.500 151 12622.40 131.07 54833.07 88888.00 2013-05-31 09:31:04.625 151 12622.42 131.03 54833.07 88888.00 2013-05-31 09:31:04.750 151 12622.50 130.95 54833.07 88888.00 2013-05-31 09:31:04.875 151 12622.60 130.90 54833.07 88888.00 2013-05-31 09:31:05.000 151 12622.62 130.88 54833.10 88888.00 2013-05-31 09:31:05.125 151 12622.58 130.82 54833.10 88888.00 2013-05-31 09:31:05.250 151 12622.55 130.72 54833.07 88888.00 2013-05-31 09:31:05.375 151 12622.60 130.70 54833.10 88888.00 2013-05-31 09:31:05.500 151 12622.62 130.70 54833.10 88888.00 2013-05-31 09:31:05.625 151 12622.65 130.68 54833.10 88888.00 2013-05-31 09:31:05.750 151 12622.73 130.68 54833.10 88888.00 2013-05-31 09:31:05.875 151 12622.75 130.65 54833.12 88888.00 2013-05-31 09:31:06.000 151 12622.75 130.62 54833.07 88888.00 2013-05-31 09:31:06.125 151 12622.75 130.55 54833.05 88888.00 2013-05-31 09:31:06.250 151 12622.77 130.50 54833.05 88888.00 2013-05-31 09:31:06.375 151 12622.83 130.50 54833.07 88888.00 2013-05-31 09:31:06.500 151 12622.85 130.53 54833.10 88888.00 2013-05-31 09:31:06.625 151 12622.95 130.47 54833.10 88888.00 2013-05-31 09:31:06.750 151 12622.92 130.47 54833.10 88888.00 2013-05-31 09:31:06.875 151 12622.95 130.47 54833.12 88888.00 2013-05-31 09:31:07.000 151 12622.98 130.43 54833.07 88888.00 2013-05-31 09:31:07.125 151 12623.02 130.38 54833.05 88888.00 2013-05-31 09:31:07.250 151 12622.98 130.32 54833.05 88888.00 2013-05-31 09:31:07.375 151 12622.98 130.35 54833.05 88888.00 2013-05-31 09:31:07.500 151 12622.98 130.30 54833.03 88888.00 2013-05-31 09:31:07.625 151 12622.95 130.22 54832.97 88888.00 2013-05-31 09:31:07.750 151 12622.92 130.22 54833.00 88888.00 2013-05-31 09:31:07.875 151 12622.95 130.25 54833.03 88888.00 2013-05-31 09:31:08.000 151 12622.92 130.28 54833.03 88888.00 2013-05-31 09:31:08.125 151 12622.85 130.22 54833.00 88888.00 2013-05-31 09:31:08.250 151 12622.80 130.15 54833.03 88888.00 2013-05-31 09:31:08.375 151 12622.90 130.15 54833.03 88888.00 2013-05-31 09:31:08.500 151 12622.95 130.15 54833.03 88888.00 2013-05-31 09:31:08.625 151 12623.00 130.10 54833.03 88888.00 2013-05-31 09:31:08.750 151 12622.98 130.07 54833.05 88888.00 2013-05-31 09:31:08.875 151 12622.92 130.07 54833.05 88888.00 2013-05-31 09:31:09.000 151 12623.05 130.07 54833.03 88888.00 2013-05-31 09:31:09.125 151 12623.15 130.03 54833.05 88888.00 2013-05-31 09:31:09.250 151 12623.10 129.93 54833.00 88888.00 2013-05-31 09:31:09.375 151 12623.05 129.82 54832.95 88888.00 2013-05-31 09:31:09.500 151 12623.02 129.80 54832.97 88888.00 2013-05-31 09:31:09.625 151 12623.08 129.78 54833.00 88888.00 2013-05-31 09:31:09.750 151 12623.02 129.72 54832.97 88888.00 2013-05-31 09:31:09.875 151 12623.00 129.68 54832.97 88888.00 2013-05-31 09:31:10.000 151 12623.05 129.65 54833.00 88888.00 2013-05-31 09:31:10.125 151 12623.10 129.68 54833.05 88888.00 2013-05-31 09:31:10.250 151 12623.12 129.65 54833.05 88888.00 2013-05-31 09:31:10.375 151 12623.12 129.62 54833.03 88888.00 2013-05-31 09:31:10.500 151 12623.10 129.60 54833.05 88888.00 2013-05-31 09:31:10.625 151 12623.08 129.57 54833.07 88888.00 2013-05-31 09:31:10.750 151 12623.12 129.57 54833.05 88888.00 2013-05-31 09:31:10.875 151 12623.12 129.57 54833.05 88888.00 2013-05-31 09:31:11.000 151 12623.12 129.53 54833.05 88888.00 2013-05-31 09:31:11.125 151 12623.15 129.43 54833.03 88888.00 2013-05-31 09:31:11.250 151 12623.12 129.43 54833.03 88888.00 2013-05-31 09:31:11.375 151 12623.17 129.47 54833.05 88888.00 2013-05-31 09:31:11.500 151 12623.17 129.47 54833.00 88888.00 2013-05-31 09:31:11.625 151 12623.15 129.47 54832.97 88888.00 2013-05-31 09:31:11.750 151 12623.15 129.47 54832.97 88888.00 2013-05-31 09:31:11.875 151 12623.15 129.45 54832.97 88888.00 2013-05-31 09:31:12.000 151 12623.12 129.43 54832.97 88888.00 2013-05-31 09:31:12.125 151 12623.08 129.40 54832.97 88888.00 2013-05-31 09:31:12.250 151 12623.05 129.38 54832.97 88888.00 2013-05-31 09:31:12.375 151 12623.12 129.38 54832.97 88888.00 2013-05-31 09:31:12.500 151 12623.17 129.45 54833.00 88888.00 2013-05-31 09:31:12.625 151 12623.20 129.45 54832.97 88888.00 2013-05-31 09:31:12.750 151 12623.17 129.40 54832.95 88888.00 2013-05-31 09:31:12.875 151 12623.15 129.40 54832.97 88888.00 2013-05-31 09:31:13.000 151 12623.23 129.45 54833.00 88888.00 2013-05-31 09:31:13.125 151 12623.27 129.45 54833.05 88888.00 2013-05-31 09:31:13.250 151 12623.17 129.38 54833.00 88888.00 2013-05-31 09:31:13.375 151 12623.10 129.35 54833.00 88888.00 2013-05-31 09:31:13.500 151 12623.12 129.38 54833.03 88888.00 2013-05-31 09:31:13.625 151 12623.15 129.40 54833.05 88888.00 2013-05-31 09:31:13.750 151 12623.23 129.38 54833.03 88888.00 2013-05-31 09:31:13.875 151 12623.27 129.35 54833.03 88888.00 2013-05-31 09:31:14.000 151 12623.27 129.30 54833.00 88888.00 2013-05-31 09:31:14.125 151 12623.23 129.25 54832.97 88888.00 2013-05-31 09:31:14.250 151 12623.20 129.25 54833.00 88888.00 2013-05-31 09:31:14.375 151 12623.20 129.22 54832.97 88888.00 2013-05-31 09:31:14.500 151 12623.17 129.22 54833.00 88888.00 2013-05-31 09:31:14.625 151 12623.23 129.25 54833.05 88888.00 2013-05-31 09:31:14.750 151 12623.25 129.28 54833.05 88888.00 2013-05-31 09:31:14.875 151 12623.23 129.25 54833.05 88888.00 2013-05-31 09:31:15.000 151 12623.17 129.20 54833.00 88888.00 2013-05-31 09:31:15.125 151 12623.17 129.15 54833.00 88888.00 2013-05-31 09:31:15.250 151 12623.20 129.15 54833.05 88888.00 2013-05-31 09:31:15.375 151 12623.17 129.12 54833.03 88888.00 2013-05-31 09:31:15.500 151 12623.08 129.15 54833.05 88888.00 2013-05-31 09:31:15.625 151 12623.12 129.18 54833.07 88888.00 2013-05-31 09:31:15.750 151 12623.10 129.12 54833.03 88888.00 2013-05-31 09:31:15.875 151 12623.12 129.20 54833.05 88888.00 2013-05-31 09:31:16.000 151 12623.10 129.20 54833.03 88888.00 2013-05-31 09:31:16.125 151 12623.08 129.20 54833.05 88888.00 2013-05-31 09:31:16.250 151 12623.05 129.22 54833.07 88888.00 2013-05-31 09:31:16.375 151 12623.00 129.25 54833.10 88888.00 2013-05-31 09:31:16.500 151 12623.00 129.25 54833.10 88888.00 2013-05-31 09:31:16.625 151 12623.05 129.25 54833.10 88888.00 2013-05-31 09:31:16.750 151 12623.02 129.25 54833.10 88888.00 2013-05-31 09:31:16.875 151 12622.92 129.25 54833.03 88888.00 2013-05-31 09:31:17.000 151 12622.90 129.32 54833.03 88888.00 2013-05-31 09:31:17.125 151 12622.90 129.35 54833.05 88888.00 2013-05-31 09:31:17.250 151 12622.88 129.35 54833.07 88888.00 2013-05-31 09:31:17.375 151 12622.90 129.45 54833.10 88888.00 2013-05-31 09:31:17.500 151 12622.92 129.43 54833.07 88888.00 2013-05-31 09:31:17.625 151 12622.92 129.45 54833.10 88888.00 2013-05-31 09:31:17.750 151 12622.88 129.53 54833.12 88888.00 2013-05-31 09:31:17.875 151 12622.90 129.57 54833.12 88888.00 2013-05-31 09:31:18.000 151 12622.85 129.55 54833.10 88888.00 2013-05-31 09:31:18.125 151 12622.83 129.53 54833.05 88888.00 2013-05-31 09:31:18.250 151 12622.75 129.50 54833.07 88888.00 2013-05-31 09:31:18.375 151 12622.75 129.60 54833.10 88888.00 2013-05-31 09:31:18.500 151 12622.70 129.62 54833.10 88888.00 2013-05-31 09:31:18.625 151 12622.65 129.62 54833.10 88888.00 2013-05-31 09:31:18.750 151 12622.67 129.62 54833.12 88888.00 2013-05-31 09:31:18.875 151 12622.65 129.60 54833.15 88888.00 2013-05-31 09:31:19.000 151 12622.55 129.62 54833.12 88888.00 2013-05-31 09:31:19.125 151 12622.50 129.65 54833.15 88888.00 2013-05-31 09:31:19.250 151 12622.48 129.62 54833.15 88888.00 2013-05-31 09:31:19.375 151 12622.45 129.62 54833.12 88888.00 2013-05-31 09:31:19.500 151 12622.42 129.65 54833.15 88888.00 2013-05-31 09:31:19.625 151 12622.42 129.65 54833.15 88888.00 2013-05-31 09:31:19.750 151 12622.40 129.68 54833.15 88888.00 2013-05-31 09:31:19.875 151 12622.40 129.62 54833.12 88888.00 2013-05-31 09:31:20.000 151 12622.40 129.62 54833.12 88888.00 2013-05-31 09:31:20.125 151 12622.35 129.62 54833.18 88888.00 2013-05-31 09:31:20.250 151 12622.30 129.68 54833.15 88888.00 2013-05-31 09:31:20.375 151 12622.30 129.68 54833.15 88888.00 2013-05-31 09:31:20.500 151 12622.25 129.68 54833.20 88888.00 2013-05-31 09:31:20.625 151 12622.12 129.68 54833.20 88888.00 2013-05-31 09:31:20.750 151 12622.05 129.68 54833.18 88888.00 2013-05-31 09:31:20.875 151 12622.05 129.70 54833.18 88888.00 2013-05-31 09:31:21.000 151 12622.02 129.75 54833.20 88888.00 2013-05-31 09:31:21.125 151 12621.98 129.78 54833.22 88888.00 2013-05-31 09:31:21.250 151 12621.95 129.80 54833.28 88888.00 2013-05-31 09:31:21.375 151 12621.95 129.82 54833.28 88888.00 2013-05-31 09:31:21.500 151 12621.88 129.88 54833.25 88888.00 2013-05-31 09:31:21.625 151 12621.77 129.90 54833.25 88888.00 2013-05-31 09:31:21.750 151 12621.73 129.95 54833.28 88888.00 2013-05-31 09:31:21.875 151 12621.65 129.95 54833.22 88888.00 2013-05-31 09:31:22.000 151 12621.67 129.97 54833.22 88888.00 2013-05-31 09:31:22.125 151 12621.73 130.05 54833.22 88888.00 2013-05-31 09:31:22.250 151 12621.62 130.07 54833.25 88888.00 2013-05-31 09:31:22.375 151 12621.55 130.10 54833.28 88888.00 2013-05-31 09:31:22.500 151 12621.55 130.15 54833.25 88888.00 2013-05-31 09:31:22.625 151 12621.50 130.15 54833.25 88888.00 2013-05-31 09:31:22.750 151 12621.42 130.10 54833.28 88888.00 2013-05-31 09:31:22.875 151 12621.40 130.20 54833.30 88888.00 2013-05-31 09:31:23.000 151 12621.40 130.25 54833.32 88888.00 2013-05-31 09:31:23.125 151 12621.35 130.22 54833.28 88888.00 2013-05-31 09:31:23.250 151 12621.30 130.22 54833.30 88888.00 2013-05-31 09:31:23.375 151 12621.27 130.22 54833.28 88888.00 2013-05-31 09:31:23.500 151 12621.23 130.22 54833.30 88888.00 2013-05-31 09:31:23.625 151 12621.20 130.28 54833.32 88888.00 2013-05-31 09:31:23.750 151 12621.17 130.30 54833.32 88888.00 2013-05-31 09:31:23.875 151 12621.12 130.32 54833.35 88888.00 2013-05-31 09:31:24.000 151 12621.05 130.35 54833.38 88888.00 2013-05-31 09:31:24.125 151 12621.08 130.38 54833.38 88888.00 2013-05-31 09:31:24.250 151 12621.00 130.38 54833.40 88888.00 2013-05-31 09:31:24.375 151 12621.00 130.45 54833.43 88888.00 2013-05-31 09:31:24.500 151 12620.95 130.45 54833.40 88888.00 2013-05-31 09:31:24.625 151 12620.88 130.40 54833.40 88888.00 2013-05-31 09:31:24.750 151 12620.88 130.43 54833.40 88888.00 2013-05-31 09:31:24.875 151 12620.77 130.45 54833.38 88888.00 2013-05-31 09:31:25.000 151 12620.62 130.43 54833.35 88888.00 2013-05-31 09:31:25.125 151 12620.60 130.50 54833.40 88888.00 2013-05-31 09:31:25.250 151 12620.52 130.55 54833.40 88888.00 2013-05-31 09:31:25.375 151 12620.50 130.55 54833.38 88888.00 2013-05-31 09:31:25.500 151 12620.45 130.57 54833.40 88888.00 2013-05-31 09:31:25.625 151 12620.45 130.57 54833.40 88888.00 2013-05-31 09:31:25.750 151 12620.42 130.60 54833.45 88888.00 2013-05-31 09:31:25.875 151 12620.35 130.62 54833.43 88888.00 2013-05-31 09:31:26.000 151 12620.23 130.68 54833.40 88888.00 2013-05-31 09:31:26.125 151 12620.23 130.68 54833.43 88888.00 2013-05-31 09:31:26.250 151 12620.20 130.70 54833.45 88888.00 2013-05-31 09:31:26.375 151 12620.12 130.68 54833.40 88888.00 2013-05-31 09:31:26.500 151 12620.02 130.72 54833.43 88888.00 2013-05-31 09:31:26.625 151 12620.00 130.75 54833.45 88888.00 2013-05-31 09:31:26.750 151 12619.95 130.78 54833.45 88888.00 2013-05-31 09:31:26.875 151 12619.92 130.78 54833.45 88888.00 2013-05-31 09:31:27.000 151 12619.85 130.82 54833.45 88888.00 2013-05-31 09:31:27.125 151 12619.77 130.82 54833.47 88888.00 2013-05-31 09:31:27.250 151 12619.70 130.78 54833.45 88888.00 2013-05-31 09:31:27.375 151 12619.67 130.82 54833.45 88888.00 2013-05-31 09:31:27.500 151 12619.62 130.90 54833.47 88888.00 2013-05-31 09:31:27.625 151 12619.60 130.95 54833.47 88888.00 2013-05-31 09:31:27.750 151 12619.55 131.00 54833.50 88888.00 2013-05-31 09:31:27.875 151 12619.50 131.00 54833.50 88888.00 2013-05-31 09:31:28.000 151 12619.48 131.05 54833.50 88888.00 2013-05-31 09:31:28.125 151 12619.42 131.07 54833.50 88888.00 2013-05-31 09:31:28.250 151 12619.35 131.07 54833.53 88888.00 2013-05-31 09:31:28.375 151 12619.35 131.15 54833.53 88888.00 2013-05-31 09:31:28.500 151 12619.33 131.20 54833.53 88888.00 2013-05-31 09:31:28.625 151 12619.33 131.22 54833.53 88888.00 2013-05-31 09:31:28.750 151 12619.27 131.25 54833.55 88888.00 2013-05-31 09:31:28.875 151 12619.23 131.35 54833.57 88888.00 2013-05-31 09:31:29.000 151 12619.20 131.40 54833.55 88888.00 2013-05-31 09:31:29.125 151 12619.17 131.40 54833.53 88888.00 2013-05-31 09:31:29.250 151 12619.15 131.45 54833.57 88888.00 2013-05-31 09:31:29.375 151 12619.15 131.50 54833.57 88888.00 2013-05-31 09:31:29.500 151 12619.05 131.47 54833.55 88888.00 2013-05-31 09:31:29.625 151 12619.00 131.47 54833.55 88888.00 2013-05-31 09:31:29.750 151 12618.95 131.50 54833.53 88888.00 2013-05-31 09:31:29.875 151 12618.92 131.57 54833.55 88888.00 2013-05-31 09:31:30.000 151 12618.88 131.60 54833.55 88888.00 2013-05-31 09:31:30.125 151 12618.85 131.60 54833.57 88888.00 2013-05-31 09:31:30.250 151 12618.80 131.65 54833.60 88888.00 2013-05-31 09:31:30.375 151 12618.83 131.68 54833.60 88888.00 2013-05-31 09:31:30.500 151 12618.75 131.68 54833.57 88888.00 2013-05-31 09:31:30.625 151 12618.65 131.70 54833.60 88888.00 2013-05-31 09:31:30.750 151 12618.65 131.72 54833.62 88888.00 2013-05-31 09:31:30.875 151 12618.62 131.75 54833.60 88888.00 2013-05-31 09:31:31.000 151 12618.50 131.72 54833.57 88888.00 2013-05-31 09:31:31.125 151 12618.40 131.78 54833.60 88888.00 2013-05-31 09:31:31.250 151 12618.30 131.82 54833.62 88888.00 2013-05-31 09:31:31.375 151 12618.33 131.88 54833.68 88888.00 2013-05-31 09:31:31.500 151 12618.30 131.85 54833.62 88888.00 2013-05-31 09:31:31.625 151 12618.23 131.85 54833.62 88888.00 2013-05-31 09:31:31.750 151 12618.20 131.93 54833.62 88888.00 2013-05-31 09:31:31.875 151 12618.12 132.00 54833.62 88888.00 2013-05-31 09:31:32.000 151 12618.02 132.00 54833.60 88888.00 2013-05-31 09:31:32.125 151 12618.02 132.00 54833.60 88888.00 2013-05-31 09:31:32.250 151 12618.02 132.03 54833.60 88888.00 2013-05-31 09:31:32.375 151 12617.92 132.03 54833.57 88888.00 2013-05-31 09:31:32.500 151 12617.85 132.10 54833.62 88888.00 2013-05-31 09:31:32.625 151 12617.88 132.18 54833.65 88888.00 2013-05-31 09:31:32.750 151 12617.88 132.25 54833.65 88888.00 2013-05-31 09:31:32.875 151 12617.88 132.25 54833.65 88888.00 2013-05-31 09:31:33.000 151 12617.75 132.25 54833.60 88888.00 2013-05-31 09:31:33.125 151 12617.65 132.28 54833.62 88888.00 2013-05-31 09:31:33.250 151 12617.70 132.32 54833.65 88888.00 2013-05-31 09:31:33.375 151 12617.67 132.32 54833.62 88888.00 2013-05-31 09:31:33.500 151 12617.60 132.35 54833.62 88888.00 2013-05-31 09:31:33.625 151 12617.55 132.43 54833.65 88888.00 2013-05-31 09:31:33.750 151 12617.55 132.47 54833.68 88888.00 2013-05-31 09:31:33.875 151 12617.55 132.45 54833.65 88888.00 2013-05-31 09:31:34.000 151 12617.55 132.47 54833.65 88888.00 2013-05-31 09:31:34.125 151 12617.50 132.53 54833.68 88888.00 2013-05-31 09:31:34.250 151 12617.48 132.57 54833.70 88888.00 2013-05-31 09:31:34.375 151 12617.52 132.65 54833.70 88888.00 2013-05-31 09:31:34.500 151 12617.45 132.68 54833.70 88888.00 2013-05-31 09:31:34.625 151 12617.35 132.65 54833.62 88888.00 2013-05-31 09:31:34.750 151 12617.27 132.68 54833.62 88888.00 2013-05-31 09:31:34.875 151 12617.25 132.80 54833.68 88888.00 2013-05-31 09:31:35.000 151 12617.20 132.82 54833.68 88888.00 2013-05-31 09:31:35.125 151 12617.17 132.82 54833.65 88888.00 2013-05-31 09:31:35.250 151 12617.10 132.88 54833.68 88888.00 2013-05-31 09:31:35.375 151 12617.02 132.88 54833.68 88888.00 2013-05-31 09:31:35.500 151 12616.92 132.90 54833.68 88888.00 2013-05-31 09:31:35.625 151 12616.90 132.95 54833.65 88888.00 2013-05-31 09:31:35.750 151 12616.92 132.97 54833.68 88888.00 2013-05-31 09:31:35.875 151 12616.92 133.05 54833.70 88888.00 2013-05-31 09:31:36.000 151 12616.88 133.07 54833.68 88888.00 2013-05-31 09:31:36.125 151 12616.85 133.05 54833.68 88888.00 2013-05-31 09:31:36.250 151 12616.88 133.05 54833.68 88888.00 2013-05-31 09:31:36.375 151 12616.85 133.05 54833.68 88888.00 2013-05-31 09:31:36.500 151 12616.80 133.07 54833.68 88888.00 2013-05-31 09:31:36.625 151 12616.77 133.10 54833.65 88888.00 2013-05-31 09:31:36.750 151 12616.73 133.12 54833.65 88888.00 2013-05-31 09:31:36.875 151 12616.70 133.10 54833.62 88888.00 2013-05-31 09:31:37.000 151 12616.62 133.10 54833.60 88888.00 2013-05-31 09:31:37.125 151 12616.62 133.12 54833.65 88888.00 2013-05-31 09:31:37.250 151 12616.62 133.22 54833.70 88888.00 2013-05-31 09:31:37.375 151 12616.62 133.22 54833.68 88888.00 2013-05-31 09:31:37.500 151 12616.62 133.25 54833.65 88888.00 2013-05-31 09:31:37.625 151 12616.58 133.28 54833.68 88888.00 2013-05-31 09:31:37.750 151 12616.50 133.25 54833.65 88888.00 2013-05-31 09:31:37.875 151 12616.58 133.25 54833.68 88888.00 2013-05-31 09:31:38.000 151 12616.62 133.30 54833.68 88888.00 2013-05-31 09:31:38.125 151 12616.58 133.35 54833.68 88888.00 2013-05-31 09:31:38.250 151 12616.50 133.38 54833.70 88888.00 2013-05-31 09:31:38.375 151 12616.48 133.43 54833.70 88888.00 2013-05-31 09:31:38.500 151 12616.45 133.47 54833.68 88888.00 2013-05-31 09:31:38.625 151 12616.45 133.50 54833.68 88888.00 2013-05-31 09:31:38.750 151 12616.42 133.55 54833.70 88888.00 2013-05-31 09:31:38.875 151 12616.35 133.57 54833.70 88888.00 2013-05-31 09:31:39.000 151 12616.27 133.60 54833.68 88888.00 2013-05-31 09:31:39.125 151 12616.27 133.62 54833.70 88888.00 2013-05-31 09:31:39.250 151 12616.20 133.62 54833.70 88888.00 2013-05-31 09:31:39.375 151 12616.25 133.70 54833.70 88888.00 2013-05-31 09:31:39.500 151 12616.27 133.75 54833.68 88888.00 2013-05-31 09:31:39.625 151 12616.23 133.75 54833.65 88888.00 2013-05-31 09:31:39.750 151 12616.15 133.75 54833.62 88888.00 2013-05-31 09:31:39.875 151 12616.15 133.80 54833.65 88888.00 2013-05-31 09:31:40.000 151 12616.15 133.82 54833.65 88888.00 2013-05-31 09:31:40.125 151 12616.15 133.88 54833.65 88888.00 2013-05-31 09:31:40.250 151 12616.05 133.88 54833.68 88888.00 2013-05-31 09:31:40.375 151 12616.02 133.93 54833.70 88888.00 2013-05-31 09:31:40.500 151 12616.05 133.93 54833.70 88888.00 2013-05-31 09:31:40.625 151 12616.08 133.97 54833.68 88888.00 2013-05-31 09:31:40.750 151 12616.02 133.97 54833.68 88888.00 2013-05-31 09:31:40.875 151 12616.02 134.05 54833.68 88888.00 2013-05-31 09:31:41.000 151 12615.95 134.07 54833.65 88888.00 2013-05-31 09:31:41.125 151 12615.92 134.10 54833.62 88888.00 2013-05-31 09:31:41.250 151 12615.90 134.10 54833.60 88888.00 2013-05-31 09:31:41.375 151 12615.90 134.15 54833.62 88888.00 2013-05-31 09:31:41.500 151 12615.98 134.22 54833.68 88888.00 2013-05-31 09:31:41.625 151 12615.95 134.25 54833.62 88888.00 2013-05-31 09:31:41.750 151 12615.90 134.25 54833.60 88888.00 2013-05-31 09:31:41.875 151 12615.83 134.28 54833.60 88888.00 2013-05-31 09:31:42.000 151 12615.85 134.32 54833.60 88888.00 2013-05-31 09:31:42.125 151 12615.80 134.38 54833.60 88888.00 2013-05-31 09:31:42.250 151 12615.67 134.38 54833.60 88888.00 2013-05-31 09:31:42.375 151 12615.70 134.43 54833.57 88888.00 2013-05-31 09:31:42.500 151 12615.83 134.43 54833.60 88888.00 2013-05-31 09:31:42.625 151 12615.85 134.47 54833.60 88888.00 2013-05-31 09:31:42.750 151 12615.77 134.55 54833.60 88888.00 2013-05-31 09:31:42.875 151 12615.73 134.57 54833.62 88888.00 2013-05-31 09:31:43.000 151 12615.70 134.60 54833.60 88888.00 2013-05-31 09:31:43.125 151 12615.65 134.62 54833.60 88888.00 2013-05-31 09:31:43.250 151 12615.62 134.57 54833.53 88888.00 2013-05-31 09:31:43.375 151 12615.67 134.65 54833.55 88888.00 2013-05-31 09:31:43.500 151 12615.73 134.68 54833.60 88888.00 2013-05-31 09:31:43.625 151 12615.75 134.75 54833.62 88888.00 2013-05-31 09:31:43.750 151 12615.80 134.78 54833.57 88888.00 2013-05-31 09:31:43.875 151 12615.80 134.80 54833.57 88888.00 2013-05-31 09:31:44.000 151 12615.75 134.78 54833.57 88888.00 2013-05-31 09:31:44.125 151 12615.62 134.75 54833.57 88888.00 2013-05-31 09:31:44.250 151 12615.58 134.72 54833.53 88888.00 2013-05-31 09:31:44.375 151 12615.60 134.75 54833.50 88888.00 2013-05-31 09:31:44.500 151 12615.60 134.75 54833.50 88888.00 2013-05-31 09:31:44.625 151 12615.58 134.78 54833.55 88888.00 2013-05-31 09:31:44.750 151 12615.58 134.88 54833.55 88888.00 2013-05-31 09:31:44.875 151 12615.55 134.93 54833.55 88888.00 2013-05-31 09:31:45.000 151 12615.55 134.93 54833.53 88888.00 2013-05-31 09:31:45.125 151 12615.55 134.88 54833.53 88888.00 2013-05-31 09:31:45.250 151 12615.62 134.95 54833.53 88888.00 2013-05-31 09:31:45.375 151 12615.67 134.95 54833.50 88888.00 2013-05-31 09:31:45.500 151 12615.62 135.00 54833.53 88888.00 2013-05-31 09:31:45.625 151 12615.55 135.07 54833.53 88888.00 2013-05-31 09:31:45.750 151 12615.55 135.07 54833.53 88888.00 2013-05-31 09:31:45.875 151 12615.62 135.15 54833.55 88888.00 2013-05-31 09:31:46.000 151 12615.60 135.18 54833.50 88888.00 2013-05-31 09:31:46.125 151 12615.48 135.18 54833.47 88888.00 2013-05-31 09:31:46.250 151 12615.48 135.18 54833.47 88888.00 2013-05-31 09:31:46.375 151 12615.55 135.22 54833.47 88888.00 2013-05-31 09:31:46.500 151 12615.58 135.28 54833.47 88888.00 2013-05-31 09:31:46.625 151 12615.60 135.32 54833.47 88888.00 2013-05-31 09:31:46.750 151 12615.58 135.38 54833.47 88888.00 2013-05-31 09:31:46.875 151 12615.62 135.45 54833.50 88888.00 2013-05-31 09:31:47.000 151 12615.60 135.55 54833.47 88888.00 2013-05-31 09:31:47.125 151 12615.58 135.55 54833.47 88888.00 2013-05-31 09:31:47.250 151 12615.58 135.57 54833.45 88888.00 2013-05-31 09:31:47.375 151 12615.50 135.62 54833.45 88888.00 2013-05-31 09:31:47.500 151 12615.48 135.65 54833.45 88888.00 2013-05-31 09:31:47.625 151 12615.48 135.65 54833.40 88888.00 2013-05-31 09:31:47.750 151 12615.52 135.70 54833.43 88888.00 2013-05-31 09:31:47.875 151 12615.60 135.72 54833.45 88888.00 2013-05-31 09:31:48.000 151 12615.62 135.72 54833.38 88888.00 2013-05-31 09:31:48.125 151 12615.52 135.78 54833.38 88888.00 2013-05-31 09:31:48.250 151 12615.50 135.82 54833.40 88888.00 2013-05-31 09:31:48.375 151 12615.60 135.85 54833.45 88888.00 2013-05-31 09:31:48.500 151 12615.60 135.85 54833.40 88888.00 2013-05-31 09:31:48.625 151 12615.58 135.82 54833.38 88888.00 2013-05-31 09:31:48.750 151 12615.55 135.88 54833.38 88888.00 2013-05-31 09:31:48.875 151 12615.58 135.90 54833.38 88888.00 2013-05-31 09:31:49.000 151 12615.58 135.90 54833.32 88888.00 2013-05-31 09:31:49.125 151 12615.58 135.88 54833.30 88888.00 2013-05-31 09:31:49.250 151 12615.50 135.88 54833.32 88888.00 2013-05-31 09:31:49.375 151 12615.58 135.95 54833.35 88888.00 2013-05-31 09:31:49.500 151 12615.62 136.03 54833.32 88888.00 2013-05-31 09:31:49.625 151 12615.58 136.03 54833.32 88888.00 2013-05-31 09:31:49.750 151 12615.58 136.03 54833.30 88888.00 2013-05-31 09:31:49.875 151 12615.60 136.05 54833.28 88888.00 2013-05-31 09:31:50.000 151 12615.62 136.07 54833.30 88888.00 2013-05-31 09:31:50.125 151 12615.67 136.05 54833.30 88888.00 2013-05-31 09:31:50.250 151 12615.67 136.05 54833.28 88888.00 2013-05-31 09:31:50.375 151 12615.70 136.07 54833.22 88888.00 2013-05-31 09:31:50.500 151 12615.65 136.07 54833.20 88888.00 2013-05-31 09:31:50.625 151 12615.65 136.15 54833.22 88888.00 2013-05-31 09:31:50.750 151 12615.65 136.22 54833.20 88888.00 2013-05-31 09:31:50.875 151 12615.65 136.28 54833.20 88888.00 2013-05-31 09:31:51.000 151 12615.75 136.32 54833.18 88888.00 2013-05-31 09:31:51.125 151 12615.73 136.30 54833.15 88888.00 2013-05-31 09:31:51.250 151 12615.65 136.35 54833.15 88888.00 2013-05-31 09:31:51.375 151 12615.62 136.45 54833.15 88888.00 2013-05-31 09:31:51.500 151 12615.65 136.47 54833.18 88888.00 2013-05-31 09:31:51.625 151 12615.65 136.50 54833.12 88888.00 2013-05-31 09:31:51.750 151 12615.67 136.53 54833.10 88888.00 2013-05-31 09:31:51.875 151 12615.70 136.60 54833.12 88888.00 2013-05-31 09:31:52.000 151 12615.67 136.62 54833.10 88888.00 2013-05-31 09:31:52.125 151 12615.70 136.70 54833.12 88888.00 2013-05-31 09:31:52.250 151 12615.67 136.75 54833.15 88888.00 2013-05-31 09:31:52.375 151 12615.67 136.80 54833.15 88888.00 2013-05-31 09:31:52.500 151 12615.65 136.82 54833.10 88888.00 2013-05-31 09:31:52.625 151 12615.65 136.85 54833.12 88888.00 2013-05-31 09:31:52.750 151 12615.67 136.90 54833.10 88888.00 2013-05-31 09:31:52.875 151 12615.67 136.93 54833.10 88888.00 2013-05-31 09:31:53.000 151 12615.75 136.95 54833.05 88888.00 2013-05-31 09:31:53.125 151 12615.70 136.93 54833.05 88888.00 2013-05-31 09:31:53.250 151 12615.73 136.97 54833.05 88888.00 2013-05-31 09:31:53.375 151 12615.80 137.03 54833.07 88888.00 2013-05-31 09:31:53.500 151 12615.83 137.10 54833.05 88888.00 2013-05-31 09:31:53.625 151 12615.83 137.10 54833.03 88888.00 2013-05-31 09:31:53.750 151 12615.73 137.12 54833.00 88888.00 2013-05-31 09:31:53.875 151 12615.73 137.12 54833.03 88888.00 2013-05-31 09:31:54.000 151 12615.75 137.10 54833.00 88888.00 2013-05-31 09:31:54.125 151 12615.77 137.15 54833.03 88888.00 2013-05-31 09:31:54.250 151 12615.85 137.20 54833.03 88888.00 2013-05-31 09:31:54.375 151 12615.85 137.20 54833.00 88888.00 2013-05-31 09:31:54.500 151 12615.75 137.22 54832.97 88888.00 2013-05-31 09:31:54.625 151 12615.73 137.25 54832.95 88888.00 2013-05-31 09:31:54.750 151 12615.75 137.22 54832.93 88888.00 2013-05-31 09:31:54.875 151 12615.75 137.28 54832.93 88888.00 2013-05-31 09:31:55.000 151 12615.73 137.32 54832.90 88888.00 2013-05-31 09:31:55.125 151 12615.75 137.38 54832.93 88888.00 2013-05-31 09:31:55.250 151 12615.77 137.38 54832.93 88888.00 2013-05-31 09:31:55.375 151 12615.83 137.40 54832.95 88888.00 2013-05-31 09:31:55.500 151 12615.83 137.38 54832.95 88888.00 2013-05-31 09:31:55.625 151 12615.80 137.40 54832.95 88888.00 2013-05-31 09:31:55.750 151 12615.77 137.47 54832.93 88888.00 2013-05-31 09:31:55.875 151 12615.83 137.50 54832.90 88888.00 2013-05-31 09:31:56.000 151 12615.88 137.53 54832.90 88888.00 2013-05-31 09:31:56.125 151 12615.88 137.57 54832.90 88888.00 2013-05-31 09:31:56.250 151 12615.83 137.60 54832.90 88888.00 2013-05-31 09:31:56.375 151 12615.85 137.65 54832.85 88888.00 2013-05-31 09:31:56.500 151 12615.85 137.62 54832.82 88888.00 2013-05-31 09:31:56.625 151 12615.85 137.60 54832.82 88888.00 2013-05-31 09:31:56.750 151 12615.88 137.65 54832.80 88888.00 2013-05-31 09:31:56.875 151 12615.88 137.68 54832.80 88888.00 2013-05-31 09:31:57.000 151 12615.88 137.72 54832.80 88888.00 2013-05-31 09:31:57.125 151 12615.90 137.78 54832.80 88888.00 2013-05-31 09:31:57.250 151 12615.95 137.78 54832.80 88888.00 2013-05-31 09:31:57.375 151 12616.05 137.82 54832.82 88888.00 2013-05-31 09:31:57.500 151 12616.05 137.88 54832.82 88888.00 2013-05-31 09:31:57.625 151 12616.00 137.90 54832.78 88888.00 2013-05-31 09:31:57.750 151 12615.95 137.90 54832.75 88888.00 2013-05-31 09:31:57.875 151 12616.00 137.93 54832.78 88888.00 2013-05-31 09:31:58.000 151 12616.05 137.95 54832.75 88888.00 2013-05-31 09:31:58.125 151 12616.12 137.95 54832.78 88888.00 2013-05-31 09:31:58.250 151 12616.17 138.00 54832.75 88888.00 2013-05-31 09:31:58.375 151 12616.17 137.95 54832.72 88888.00 2013-05-31 09:31:58.500 151 12616.20 137.95 54832.70 88888.00 2013-05-31 09:31:58.625 151 12616.17 137.95 54832.70 88888.00 2013-05-31 09:31:58.750 151 12616.20 137.93 54832.70 88888.00 2013-05-31 09:31:58.875 151 12616.20 137.97 54832.68 88888.00 2013-05-31 09:31:59.000 151 12616.20 138.03 54832.70 88888.00 2013-05-31 09:31:59.125 151 12616.25 138.05 54832.68 88888.00 2013-05-31 09:31:59.250 151 12616.25 138.03 54832.65 88888.00 2013-05-31 09:31:59.375 151 12616.27 138.07 54832.65 88888.00 2013-05-31 09:31:59.500 151 12616.27 138.12 54832.62 88888.00 2013-05-31 09:31:59.625 151 12616.35 138.10 54832.62 88888.00 2013-05-31 09:31:59.750 151 12616.35 138.10 54832.60 88888.00 2013-05-31 09:31:59.875 151 12616.35 138.10 54832.62 88888.00 2013-05-31 09:32:00.000 151 12616.35 138.12 54832.60 88888.00 2013-05-31 09:32:00.125 151 12616.30 138.15 54832.60 88888.00 2013-05-31 09:32:00.250 151 12616.27 138.10 54832.57 88888.00 2013-05-31 09:32:00.375 151 12616.30 138.12 54832.55 88888.00 2013-05-31 09:32:00.500 151 12616.38 138.18 54832.55 88888.00 2013-05-31 09:32:00.625 151 12616.48 138.22 54832.55 88888.00 2013-05-31 09:32:00.750 151 12616.52 138.25 54832.57 88888.00 2013-05-31 09:32:00.875 151 12616.52 138.28 54832.57 88888.00 2013-05-31 09:32:01.000 151 12616.52 138.22 54832.47 88888.00 2013-05-31 09:32:01.125 151 12616.65 138.30 54832.50 88888.00 2013-05-31 09:32:01.250 151 12616.65 138.35 54832.50 88888.00 2013-05-31 09:32:01.375 151 12616.60 138.40 54832.50 88888.00 2013-05-31 09:32:01.500 151 12616.60 138.40 54832.47 88888.00 2013-05-31 09:32:01.625 151 12616.65 138.40 54832.45 88888.00 2013-05-31 09:32:01.750 151 12616.73 138.43 54832.45 88888.00 2013-05-31 09:32:01.875 151 12616.75 138.50 54832.47 88888.00 2013-05-31 09:32:02.000 151 12616.77 138.50 54832.40 88888.00 2013-05-31 09:32:02.125 151 12616.80 138.47 54832.43 88888.00 2013-05-31 09:32:02.250 151 12616.83 138.53 54832.45 88888.00 2013-05-31 09:32:02.375 151 12616.90 138.60 54832.45 88888.00 2013-05-31 09:32:02.500 151 12616.95 138.60 54832.43 88888.00 2013-05-31 09:32:02.625 151 12616.95 138.57 54832.40 88888.00 2013-05-31 09:32:02.750 151 12617.00 138.60 54832.35 88888.00 2013-05-31 09:32:02.875 151 12617.02 138.57 54832.35 88888.00 2013-05-31 09:32:03.000 151 12616.98 138.62 54832.35 88888.00 2013-05-31 09:32:03.125 151 12617.02 138.62 54832.35 88888.00 2013-05-31 09:32:03.250 151 12617.10 138.65 54832.38 88888.00 2013-05-31 09:32:03.375 151 12617.10 138.68 54832.40 88888.00 2013-05-31 09:32:03.500 151 12617.05 138.68 54832.30 88888.00 2013-05-31 09:32:03.625 151 12617.05 138.68 54832.28 88888.00 2013-05-31 09:32:03.750 151 12617.10 138.70 54832.28 88888.00 2013-05-31 09:32:03.875 151 12617.12 138.70 54832.28 88888.00 2013-05-31 09:32:04.000 151 12617.12 138.72 54832.28 88888.00 2013-05-31 09:32:04.125 151 12617.15 138.78 54832.28 88888.00 2013-05-31 09:32:04.250 151 12617.17 138.72 54832.22 88888.00 2013-05-31 09:32:04.375 151 12617.25 138.70 54832.18 88888.00 2013-05-31 09:32:04.500 151 12617.30 138.68 54832.18 88888.00 2013-05-31 09:32:04.625 151 12617.35 138.75 54832.20 88888.00 2013-05-31 09:32:04.750 151 12617.45 138.82 54832.20 88888.00 2013-05-31 09:32:04.875 151 12617.55 138.82 54832.20 88888.00 2013-05-31 09:32:05.000 151 12617.58 138.82 54832.18 88888.00 2013-05-31 09:32:05.125 151 12617.58 138.82 54832.15 88888.00 2013-05-31 09:32:05.250 151 12617.62 138.82 54832.12 88888.00 2013-05-31 09:32:05.375 151 12617.62 138.82 54832.10 88888.00 2013-05-31 09:32:05.500 151 12617.62 138.90 54832.10 88888.00 2013-05-31 09:32:05.625 151 12617.67 138.93 54832.12 88888.00 2013-05-31 09:32:05.750 151 12617.73 138.95 54832.07 88888.00 2013-05-31 09:32:05.875 151 12617.73 138.95 54832.07 88888.00 2013-05-31 09:32:06.000 151 12617.70 138.90 54832.07 88888.00 2013-05-31 09:32:06.125 151 12617.80 138.93 54832.07 88888.00 2013-05-31 09:32:06.250 151 12617.83 138.97 54832.07 88888.00 2013-05-31 09:32:06.375 151 12617.83 139.00 54832.07 88888.00 2013-05-31 09:32:06.500 151 12617.88 138.95 54832.03 88888.00 2013-05-31 09:32:06.625 151 12617.90 138.93 54832.03 88888.00 2013-05-31 09:32:06.750 151 12617.92 138.95 54832.03 88888.00 2013-05-31 09:32:06.875 151 12618.00 139.03 54832.05 88888.00 2013-05-31 09:32:07.000 151 12618.05 139.10 54832.03 88888.00 2013-05-31 09:32:07.125 151 12618.12 139.12 54832.03 88888.00 2013-05-31 09:32:07.250 151 12618.12 139.10 54831.97 88888.00 2013-05-31 09:32:07.375 151 12618.20 139.12 54831.97 88888.00 2013-05-31 09:32:07.500 151 12618.27 139.15 54831.97 88888.00 2013-05-31 09:32:07.625 151 12618.35 139.18 54831.97 88888.00 2013-05-31 09:32:07.750 151 12618.35 139.15 54831.95 88888.00 2013-05-31 09:32:07.875 151 12618.33 139.18 54831.93 88888.00 2013-05-31 09:32:08.000 151 12618.38 139.18 54831.93 88888.00 2013-05-31 09:32:08.125 151 12618.38 139.18 54831.90 88888.00 2013-05-31 09:32:08.250 151 12618.42 139.20 54831.90 88888.00 2013-05-31 09:32:08.375 151 12618.52 139.22 54831.93 88888.00 2013-05-31 09:32:08.500 151 12618.58 139.22 54831.90 88888.00 2013-05-31 09:32:08.625 151 12618.55 139.22 54831.88 88888.00 2013-05-31 09:32:08.750 151 12618.55 139.22 54831.88 88888.00 2013-05-31 09:32:08.875 151 12618.60 139.25 54831.85 88888.00 2013-05-31 09:32:09.000 151 12618.62 139.25 54831.88 88888.00 2013-05-31 09:32:09.125 151 12618.62 139.25 54831.85 88888.00 2013-05-31 09:32:09.250 151 12618.67 139.20 54831.80 88888.00 2013-05-31 09:32:09.375 151 12618.65 139.20 54831.78 88888.00 2013-05-31 09:32:09.500 151 12618.65 139.20 54831.75 88888.00 2013-05-31 09:32:09.625 151 12618.70 139.22 54831.72 88888.00 2013-05-31 09:32:09.750 151 12618.70 139.28 54831.78 88888.00 2013-05-31 09:32:09.875 151 12618.70 139.30 54831.78 88888.00 2013-05-31 09:32:10.000 151 12618.75 139.25 54831.72 88888.00 2013-05-31 09:32:10.125 151 12618.80 139.28 54831.70 88888.00 2013-05-31 09:32:10.250 151 12618.77 139.25 54831.70 88888.00 2013-05-31 09:32:10.375 151 12618.88 139.28 54831.68 88888.00 2013-05-31 09:32:10.500 151 12619.02 139.32 54831.70 88888.00 2013-05-31 09:32:10.625 151 12619.10 139.30 54831.70 88888.00 2013-05-31 09:32:10.750 151 12619.12 139.28 54831.68 88888.00 2013-05-31 09:32:10.875 151 12619.10 139.28 54831.65 88888.00 2013-05-31 09:32:11.000 151 12619.10 139.32 54831.65 88888.00 2013-05-31 09:32:11.125 151 12619.17 139.35 54831.65 88888.00 2013-05-31 09:32:11.250 151 12619.23 139.32 54831.65 88888.00 2013-05-31 09:32:11.375 151 12619.30 139.32 54831.65 88888.00 2013-05-31 09:32:11.500 151 12619.27 139.35 54831.60 88888.00 2013-05-31 09:32:11.625 151 12619.33 139.38 54831.62 88888.00 2013-05-31 09:32:11.750 151 12619.40 139.35 54831.62 88888.00 2013-05-31 09:32:11.875 151 12619.45 139.35 54831.60 88888.00 2013-05-31 09:32:12.000 151 12619.42 139.35 54831.60 88888.00 2013-05-31 09:32:12.125 151 12619.45 139.32 54831.62 88888.00 2013-05-31 09:32:12.250 151 12619.48 139.30 54831.60 88888.00 2013-05-31 09:32:12.375 151 12619.52 139.30 54831.60 88888.00 2013-05-31 09:32:12.500 151 12619.50 139.32 54831.55 88888.00 2013-05-31 09:32:12.625 151 12619.52 139.35 54831.57 88888.00 2013-05-31 09:32:12.750 151 12619.62 139.30 54831.57 88888.00 2013-05-31 09:32:12.875 151 12619.65 139.28 54831.53 88888.00 2013-05-31 09:32:13.000 151 12619.70 139.30 54831.53 88888.00 2013-05-31 09:32:13.125 151 12619.75 139.30 54831.53 88888.00 2013-05-31 09:32:13.250 151 12619.75 139.25 54831.55 88888.00 2013-05-31 09:32:13.375 151 12619.83 139.25 54831.53 88888.00 2013-05-31 09:32:13.500 151 12619.90 139.28 54831.50 88888.00 2013-05-31 09:32:13.625 151 12619.92 139.28 54831.50 88888.00 2013-05-31 09:32:13.750 151 12619.92 139.28 54831.55 88888.00 2013-05-31 09:32:13.875 151 12619.98 139.28 54831.53 88888.00 2013-05-31 09:32:14.000 151 12619.92 139.22 54831.50 88888.00 2013-05-31 09:32:14.125 151 12619.90 139.25 54831.50 88888.00 2013-05-31 09:32:14.250 151 12619.92 139.25 54831.47 88888.00 2013-05-31 09:32:14.375 151 12619.95 139.22 54831.45 88888.00 2013-05-31 09:32:14.500 151 12619.98 139.18 54831.43 88888.00 2013-05-31 09:32:14.625 151 12620.00 139.12 54831.43 88888.00 2013-05-31 09:32:14.750 151 12620.05 139.18 54831.43 88888.00 2013-05-31 09:32:14.875 151 12620.12 139.18 54831.43 88888.00 2013-05-31 09:32:15.000 151 12620.10 139.18 54831.40 88888.00 2013-05-31 09:32:15.125 151 12620.12 139.18 54831.43 88888.00 2013-05-31 09:32:15.250 151 12620.12 139.18 54831.40 88888.00 2013-05-31 09:32:15.375 151 12620.15 139.15 54831.40 88888.00 2013-05-31 09:32:15.500 151 12620.17 139.18 54831.40 88888.00 2013-05-31 09:32:15.625 151 12620.25 139.18 54831.40 88888.00 2013-05-31 09:32:15.750 151 12620.25 139.12 54831.40 88888.00 2013-05-31 09:32:15.875 151 12620.25 139.12 54831.38 88888.00 2013-05-31 09:32:16.000 151 12620.23 139.12 54831.35 88888.00 2013-05-31 09:32:16.125 151 12620.27 139.15 54831.40 88888.00 2013-05-31 09:32:16.250 151 12620.35 139.10 54831.40 88888.00 2013-05-31 09:32:16.375 151 12620.42 139.07 54831.40 88888.00 2013-05-31 09:32:16.500 151 12620.40 139.10 54831.38 88888.00 2013-05-31 09:32:16.625 151 12620.40 139.07 54831.35 88888.00 2013-05-31 09:32:16.750 151 12620.48 139.10 54831.40 88888.00 2013-05-31 09:32:16.875 151 12620.50 139.12 54831.38 88888.00 2013-05-31 09:32:17.000 151 12620.45 139.03 54831.38 88888.00 2013-05-31 09:32:17.125 151 12620.40 139.03 54831.38 88888.00 2013-05-31 09:32:17.250 151 12620.48 139.03 54831.38 88888.00 2013-05-31 09:32:17.375 151 12620.55 139.05 54831.38 88888.00 2013-05-31 09:32:17.500 151 12620.55 139.00 54831.32 88888.00 2013-05-31 09:32:17.625 151 12620.52 138.95 54831.30 88888.00 2013-05-31 09:32:17.750 151 12620.50 138.93 54831.30 88888.00 2013-05-31 09:32:17.875 151 12620.55 138.97 54831.32 88888.00 2013-05-31 09:32:18.000 151 12620.58 138.95 54831.30 88888.00 2013-05-31 09:32:18.125 151 12620.62 138.90 54831.30 88888.00 2013-05-31 09:32:18.250 151 12620.65 138.82 54831.30 88888.00 2013-05-31 09:32:18.375 151 12620.65 138.82 54831.32 88888.00 2013-05-31 09:32:18.500 151 12620.70 138.85 54831.35 88888.00 2013-05-31 09:32:18.625 151 12620.83 138.90 54831.35 88888.00 2013-05-31 09:32:18.750 151 12620.85 138.88 54831.35 88888.00 2013-05-31 09:32:18.875 151 12620.85 138.82 54831.32 88888.00 2013-05-31 09:32:19.000 151 12620.83 138.82 54831.28 88888.00 2013-05-31 09:32:19.125 151 12620.77 138.75 54831.28 88888.00 2013-05-31 09:32:19.250 151 12620.83 138.75 54831.28 88888.00 2013-05-31 09:32:19.375 151 12620.85 138.72 54831.28 88888.00 2013-05-31 09:32:19.500 151 12620.88 138.72 54831.32 88888.00 2013-05-31 09:32:19.625 151 12620.88 138.68 54831.30 88888.00 2013-05-31 09:32:19.750 151 12620.88 138.62 54831.25 88888.00 2013-05-31 09:32:19.875 151 12620.92 138.62 54831.25 88888.00 2013-05-31 09:32:20.000 151 12620.90 138.68 54831.25 88888.00 2013-05-31 09:32:20.125 151 12620.92 138.72 54831.30 88888.00 2013-05-31 09:32:20.250 151 12620.92 138.70 54831.32 88888.00 2013-05-31 09:32:20.375 151 12620.92 138.72 54831.35 88888.00 2013-05-31 09:32:20.500 151 12620.95 138.75 54831.32 88888.00 2013-05-31 09:32:20.625 151 12620.90 138.65 54831.28 88888.00 2013-05-31 09:32:20.750 151 12620.88 138.60 54831.28 88888.00 2013-05-31 09:32:20.875 151 12620.92 138.57 54831.30 88888.00 2013-05-31 09:32:21.000 151 12621.00 138.60 54831.28 88888.00 2013-05-31 09:32:21.125 151 12620.98 138.62 54831.32 88888.00 2013-05-31 09:32:21.250 151 12620.88 138.60 54831.32 88888.00 2013-05-31 09:32:21.375 151 12620.85 138.57 54831.35 88888.00 2013-05-31 09:32:21.500 151 12620.90 138.57 54831.35 88888.00 2013-05-31 09:32:21.625 151 12620.92 138.57 54831.35 88888.00 2013-05-31 09:32:21.750 151 12620.98 138.57 54831.35 88888.00 2013-05-31 09:32:21.875 151 12620.92 138.50 54831.30 88888.00 2013-05-31 09:32:22.000 151 12620.92 138.55 54831.30 88888.00 2013-05-31 09:32:22.125 151 12620.98 138.57 54831.38 88888.00 2013-05-31 09:32:22.250 151 12620.98 138.53 54831.35 88888.00 2013-05-31 09:32:22.375 151 12620.98 138.45 54831.32 88888.00 2013-05-31 09:32:22.500 151 12621.00 138.43 54831.32 88888.00 2013-05-31 09:32:22.625 151 12621.05 138.45 54831.35 88888.00 2013-05-31 09:32:22.750 151 12621.05 138.45 54831.35 88888.00 2013-05-31 09:32:22.875 151 12621.00 138.40 54831.32 88888.00 2013-05-31 09:32:23.000 151 12621.00 138.40 54831.32 88888.00 2013-05-31 09:32:23.125 151 12621.05 138.43 54831.38 88888.00 2013-05-31 09:32:23.250 151 12621.02 138.38 54831.35 88888.00 2013-05-31 09:32:23.375 151 12621.05 138.38 54831.35 88888.00 2013-05-31 09:32:23.500 151 12621.08 138.38 54831.35 88888.00 2013-05-31 09:32:23.625 151 12621.10 138.38 54831.35 88888.00 2013-05-31 09:32:23.750 151 12621.10 138.38 54831.30 88888.00 2013-05-31 09:32:23.875 151 12621.10 138.32 54831.30 88888.00 2013-05-31 09:32:24.000 151 12621.10 138.28 54831.30 88888.00 2013-05-31 09:32:24.125 151 12621.12 138.30 54831.32 88888.00 2013-05-31 09:32:24.250 151 12621.12 138.30 54831.32 88888.00 2013-05-31 09:32:24.375 151 12621.15 138.32 54831.35 88888.00 2013-05-31 09:32:24.500 151 12621.17 138.32 54831.32 88888.00 2013-05-31 09:32:24.625 151 12621.23 138.32 54831.32 88888.00 2013-05-31 09:32:24.750 151 12621.25 138.35 54831.32 88888.00 2013-05-31 09:32:24.875 151 12621.23 138.35 54831.32 88888.00 2013-05-31 09:32:25.000 151 12621.17 138.35 54831.35 88888.00 2013-05-31 09:32:25.125 151 12621.23 138.38 54831.38 88888.00 2013-05-31 09:32:25.250 151 12621.20 138.30 54831.35 88888.00 2013-05-31 09:32:25.375 151 12621.17 138.30 54831.35 88888.00 2013-05-31 09:32:25.500 151 12621.17 138.32 54831.38 88888.00 2013-05-31 09:32:25.625 151 12621.20 138.32 54831.38 88888.00 2013-05-31 09:32:25.750 151 12621.20 138.30 54831.35 88888.00 2013-05-31 09:32:25.875 151 12621.25 138.32 54831.32 88888.00 2013-05-31 09:32:26.000 151 12621.25 138.35 54831.32 88888.00 2013-05-31 09:32:26.125 151 12621.27 138.35 54831.38 88888.00 2013-05-31 09:32:26.250 151 12621.23 138.30 54831.38 88888.00 2013-05-31 09:32:26.375 151 12621.23 138.30 54831.32 88888.00 2013-05-31 09:32:26.500 151 12621.23 138.35 54831.30 88888.00 2013-05-31 09:32:26.625 151 12621.27 138.40 54831.30 88888.00 2013-05-31 09:32:26.750 151 12621.27 138.47 54831.38 88888.00 2013-05-31 09:32:26.875 151 12621.27 138.50 54831.38 88888.00 2013-05-31 09:32:27.000 151 12621.25 138.50 54831.35 88888.00 2013-05-31 09:32:27.125 151 12621.30 138.47 54831.30 88888.00 2013-05-31 09:32:27.250 151 12621.27 138.47 54831.30 88888.00 2013-05-31 09:32:27.375 151 12621.35 138.50 54831.32 88888.00 2013-05-31 09:32:27.500 151 12621.35 138.45 54831.32 88888.00 2013-05-31 09:32:27.625 151 12621.25 138.45 54831.28 88888.00 2013-05-31 09:32:27.750 151 12621.25 138.45 54831.28 88888.00 2013-05-31 09:32:27.875 151 12621.30 138.45 54831.32 88888.00 2013-05-31 09:32:28.000 151 12621.35 138.50 54831.32 88888.00 2013-05-31 09:32:28.125 151 12621.38 138.50 54831.30 88888.00 2013-05-31 09:32:28.250 151 12621.33 138.53 54831.32 88888.00 2013-05-31 09:32:28.375 151 12621.30 138.55 54831.32 88888.00 2013-05-31 09:32:28.500 151 12621.25 138.53 54831.32 88888.00 2013-05-31 09:32:28.625 151 12621.25 138.55 54831.28 88888.00 2013-05-31 09:32:28.750 151 12621.30 138.50 54831.28 88888.00 2013-05-31 09:32:28.875 151 12621.35 138.50 54831.28 88888.00 2013-05-31 09:32:29.000 151 12621.27 138.55 54831.28 88888.00 2013-05-31 09:32:29.125 151 12621.20 138.60 54831.30 88888.00 2013-05-31 09:32:29.250 151 12621.15 138.60 54831.32 88888.00 2013-05-31 09:32:29.375 151 12621.25 138.62 54831.32 88888.00 2013-05-31 09:32:29.500 151 12621.25 138.62 54831.32 88888.00 2013-05-31 09:32:29.625 151 12621.20 138.62 54831.30 88888.00 2013-05-31 09:32:29.750 151 12621.20 138.65 54831.32 88888.00 2013-05-31 09:32:29.875 151 12621.25 138.70 54831.30 88888.00 2013-05-31 09:32:30.000 151 12621.25 138.72 54831.28 88888.00 2013-05-31 09:32:30.125 151 12621.25 138.75 54831.32 88888.00 2013-05-31 09:32:30.250 151 12621.25 138.75 54831.35 88888.00 2013-05-31 09:32:30.375 151 12621.27 138.78 54831.35 88888.00 2013-05-31 09:32:30.500 151 12621.30 138.85 54831.32 88888.00 2013-05-31 09:32:30.625 151 12621.30 138.82 54831.30 88888.00 2013-05-31 09:32:30.750 151 12621.23 138.78 54831.30 88888.00 2013-05-31 09:32:30.875 151 12621.20 138.82 54831.32 88888.00 2013-05-31 09:32:31.000 151 12621.25 138.85 54831.32 88888.00 2013-05-31 09:32:31.125 151 12621.23 138.85 54831.30 88888.00 2013-05-31 09:32:31.250 151 12621.23 138.82 54831.32 88888.00 2013-05-31 09:32:31.375 151 12621.23 138.82 54831.30 88888.00 2013-05-31 09:32:31.500 151 12621.27 138.85 54831.32 88888.00 2013-05-31 09:32:31.625 151 12621.23 138.88 54831.32 88888.00 2013-05-31 09:32:31.750 151 12621.20 138.90 54831.35 88888.00 2013-05-31 09:32:31.875 151 12621.17 138.90 54831.32 88888.00 2013-05-31 09:32:32.000 151 12621.12 138.85 54831.30 88888.00 2013-05-31 09:32:32.125 151 12621.12 138.88 54831.32 88888.00 2013-05-31 09:32:32.250 151 12621.15 138.97 54831.35 88888.00 2013-05-31 09:32:32.375 151 12621.20 138.97 54831.35 88888.00 2013-05-31 09:32:32.500 151 12621.23 138.95 54831.35 88888.00 2013-05-31 09:32:32.625 151 12621.17 138.95 54831.35 88888.00 2013-05-31 09:32:32.750 151 12621.08 138.97 54831.38 88888.00 2013-05-31 09:32:32.875 151 12621.10 139.05 54831.40 88888.00 2013-05-31 09:32:33.000 151 12621.10 139.03 54831.38 88888.00 2013-05-31 09:32:33.125 151 12621.05 139.00 54831.35 88888.00 2013-05-31 09:32:33.250 151 12621.00 139.00 54831.32 88888.00 2013-05-31 09:32:33.375 151 12620.98 139.03 54831.30 88888.00 2013-05-31 09:32:33.500 151 12621.05 139.05 54831.38 88888.00 2013-05-31 09:32:33.625 151 12621.08 139.07 54831.40 88888.00 2013-05-31 09:32:33.750 151 12621.10 139.10 54831.38 88888.00 2013-05-31 09:32:33.875 151 12620.98 139.03 54831.35 88888.00 2013-05-31 09:32:34.000 151 12620.90 139.00 54831.30 88888.00 2013-05-31 09:32:34.125 151 12620.95 139.05 54831.35 88888.00 2013-05-31 09:32:34.250 151 12621.00 139.05 54831.35 88888.00 2013-05-31 09:32:34.375 151 12621.00 139.07 54831.38 88888.00 2013-05-31 09:32:34.500 151 12620.95 139.07 54831.38 88888.00 2013-05-31 09:32:34.625 151 12620.98 139.07 54831.35 88888.00 2013-05-31 09:32:34.750 151 12620.95 139.07 54831.35 88888.00 2013-05-31 09:32:34.875 151 12620.88 139.12 54831.38 88888.00 2013-05-31 09:32:35.000 151 12620.85 139.12 54831.38 88888.00 2013-05-31 09:32:35.125 151 12620.88 139.10 54831.40 88888.00 2013-05-31 09:32:35.250 151 12620.83 139.10 54831.43 88888.00 2013-05-31 09:32:35.375 151 12620.83 139.15 54831.45 88888.00 2013-05-31 09:32:35.500 151 12620.83 139.20 54831.43 88888.00 2013-05-31 09:32:35.625 151 12620.77 139.15 54831.43 88888.00 2013-05-31 09:32:35.750 151 12620.83 139.15 54831.43 88888.00 2013-05-31 09:32:35.875 151 12620.85 139.20 54831.43 88888.00 2013-05-31 09:32:36.000 151 12620.83 139.15 54831.38 88888.00 2013-05-31 09:32:36.125 151 12620.80 139.18 54831.38 88888.00 2013-05-31 09:32:36.250 151 12620.77 139.18 54831.43 88888.00 2013-05-31 09:32:36.375 151 12620.75 139.18 54831.43 88888.00 2013-05-31 09:32:36.500 151 12620.70 139.20 54831.43 88888.00 2013-05-31 09:32:36.625 151 12620.67 139.25 54831.43 88888.00 2013-05-31 09:32:36.750 151 12620.70 139.25 54831.40 88888.00 2013-05-31 09:32:36.875 151 12620.70 139.20 54831.40 88888.00 2013-05-31 09:32:37.000 151 12620.77 139.20 54831.38 88888.00 2013-05-31 09:32:37.125 151 12620.80 139.22 54831.40 88888.00 2013-05-31 09:32:37.250 151 12620.80 139.20 54831.43 88888.00 2013-05-31 09:32:37.375 151 12620.77 139.25 54831.43 88888.00 2013-05-31 09:32:37.500 151 12620.83 139.28 54831.43 88888.00 2013-05-31 09:32:37.625 151 12620.85 139.25 54831.43 88888.00 2013-05-31 09:32:37.750 151 12620.83 139.25 54831.43 88888.00 2013-05-31 09:32:37.875 151 12620.77 139.28 54831.43 88888.00 2013-05-31 09:32:38.000 151 12620.77 139.32 54831.43 88888.00 2013-05-31 09:32:38.125 151 12620.77 139.35 54831.45 88888.00 2013-05-31 09:32:38.250 151 12620.70 139.30 54831.45 88888.00 2013-05-31 09:32:38.375 151 12620.73 139.30 54831.47 88888.00 2013-05-31 09:32:38.500 151 12620.80 139.35 54831.47 88888.00 2013-05-31 09:32:38.625 151 12620.77 139.35 54831.45 88888.00 2013-05-31 09:32:38.750 151 12620.70 139.35 54831.40 88888.00 2013-05-31 09:32:38.875 151 12620.67 139.32 54831.43 88888.00 2013-05-31 09:32:39.000 151 12620.75 139.30 54831.40 88888.00 2013-05-31 09:32:39.125 151 12620.73 139.32 54831.43 88888.00 2013-05-31 09:32:39.250 151 12620.67 139.30 54831.45 88888.00 2013-05-31 09:32:39.375 151 12620.73 139.30 54831.43 88888.00 2013-05-31 09:32:39.500 151 12620.75 139.32 54831.45 88888.00 2013-05-31 09:32:39.625 151 12620.75 139.32 54831.45 88888.00 2013-05-31 09:32:39.750 151 12620.65 139.30 54831.40 88888.00 2013-05-31 09:32:39.875 151 12620.70 139.32 54831.43 88888.00 2013-05-31 09:32:40.000 151 12620.73 139.30 54831.43 88888.00 2013-05-31 09:32:40.125 151 12620.67 139.28 54831.45 88888.00 2013-05-31 09:32:40.250 151 12620.62 139.25 54831.43 88888.00 2013-05-31 09:32:40.375 151 12620.67 139.25 54831.43 88888.00 2013-05-31 09:32:40.500 151 12620.73 139.28 54831.45 88888.00 2013-05-31 09:32:40.625 151 12620.67 139.28 54831.45 88888.00 2013-05-31 09:32:40.750 151 12620.67 139.28 54831.45 88888.00 2013-05-31 09:32:40.875 151 12620.77 139.25 54831.43 88888.00 2013-05-31 09:32:41.000 151 12620.77 139.28 54831.45 88888.00 2013-05-31 09:32:41.125 151 12620.75 139.28 54831.45 88888.00 2013-05-31 09:32:41.250 151 12620.65 139.25 54831.47 88888.00 2013-05-31 09:32:41.375 151 12620.67 139.28 54831.47 88888.00 2013-05-31 09:32:41.500 151 12620.67 139.28 54831.45 88888.00 2013-05-31 09:32:41.625 151 12620.67 139.25 54831.47 88888.00 2013-05-31 09:32:41.750 151 12620.73 139.25 54831.47 88888.00 2013-05-31 09:32:41.875 151 12620.70 139.28 54831.47 88888.00 2013-05-31 09:32:42.000 151 12620.67 139.28 54831.43 88888.00 2013-05-31 09:32:42.125 151 12620.67 139.22 54831.40 88888.00 2013-05-31 09:32:42.250 151 12620.65 139.28 54831.47 88888.00 2013-05-31 09:32:42.375 151 12620.67 139.25 54831.47 88888.00 2013-05-31 09:32:42.500 151 12620.65 139.25 54831.45 88888.00 2013-05-31 09:32:42.625 151 12620.70 139.25 54831.47 88888.00 2013-05-31 09:32:42.750 151 12620.73 139.28 54831.45 88888.00 2013-05-31 09:32:42.875 151 12620.75 139.25 54831.47 88888.00 2013-05-31 09:32:43.000 151 12620.80 139.25 54831.45 88888.00 2013-05-31 09:32:43.125 151 12620.77 139.28 54831.45 88888.00 2013-05-31 09:32:43.250 151 12620.67 139.25 54831.45 88888.00 2013-05-31 09:32:43.375 151 12620.65 139.22 54831.45 88888.00 2013-05-31 09:32:43.500 151 12620.70 139.25 54831.47 88888.00 2013-05-31 09:32:43.625 151 12620.80 139.25 54831.50 88888.00 2013-05-31 09:32:43.750 151 12620.75 139.22 54831.47 88888.00 2013-05-31 09:32:43.875 151 12620.67 139.20 54831.47 88888.00 2013-05-31 09:32:44.000 151 12620.73 139.20 54831.45 88888.00 2013-05-31 09:32:44.125 151 12620.80 139.20 54831.45 88888.00 2013-05-31 09:32:44.250 151 12620.85 139.18 54831.45 88888.00 2013-05-31 09:32:44.375 151 12620.90 139.20 54831.50 88888.00 2013-05-31 09:32:44.500 151 12620.92 139.22 54831.50 88888.00 2013-05-31 09:32:44.625 151 12620.88 139.18 54831.47 88888.00 2013-05-31 09:32:44.750 151 12620.85 139.12 54831.45 88888.00 2013-05-31 09:32:44.875 151 12620.85 139.12 54831.47 88888.00 2013-05-31 09:32:45.000 151 12620.90 139.15 54831.47 88888.00 2013-05-31 09:32:45.125 151 12620.98 139.20 54831.55 88888.00 2013-05-31 09:32:45.250 151 12620.92 139.15 54831.47 88888.00 2013-05-31 09:32:45.375 151 12620.92 139.15 54831.47 88888.00 2013-05-31 09:32:45.500 151 12620.95 139.15 54831.50 88888.00 2013-05-31 09:32:45.625 151 12620.95 139.15 54831.50 88888.00 2013-05-31 09:32:45.750 151 12620.95 139.15 54831.53 88888.00 2013-05-31 09:32:45.875 151 12620.90 139.12 54831.55 88888.00 2013-05-31 09:32:46.000 151 12620.92 139.12 54831.50 88888.00 2013-05-31 09:32:46.125 151 12620.98 139.15 54831.53 88888.00 2013-05-31 09:32:46.250 151 12620.98 139.12 54831.55 88888.00 2013-05-31 09:32:46.375 151 12621.00 139.10 54831.57 88888.00 2013-05-31 09:32:46.500 151 12621.00 139.07 54831.53 88888.00 2013-05-31 09:32:46.625 151 12620.98 139.05 54831.50 88888.00 2013-05-31 09:32:46.750 151 12620.98 139.05 54831.50 88888.00 2013-05-31 09:32:46.875 151 12620.90 139.00 54831.50 88888.00 2013-05-31 09:32:47.000 151 12620.90 139.05 54831.53 88888.00 2013-05-31 09:32:47.125 151 12621.00 139.10 54831.55 88888.00 2013-05-31 09:32:47.250 151 12621.02 139.07 54831.50 88888.00 2013-05-31 09:32:47.375 151 12620.98 139.00 54831.47 88888.00 2013-05-31 09:32:47.500 151 12621.05 139.00 54831.50 88888.00 2013-05-31 09:32:47.625 151 12621.10 139.03 54831.53 88888.00 2013-05-31 09:32:47.750 151 12621.08 139.05 54831.55 88888.00 2013-05-31 09:32:47.875 151 12621.00 138.97 54831.53 88888.00 2013-05-31 09:32:48.000 151 12621.02 139.00 54831.50 88888.00 2013-05-31 09:32:48.125 151 12621.05 139.05 54831.55 88888.00 2013-05-31 09:32:48.250 151 12621.02 139.05 54831.57 88888.00 2013-05-31 09:32:48.375 151 12620.95 139.00 54831.53 88888.00 2013-05-31 09:32:48.500 151 12620.92 138.95 54831.47 88888.00 2013-05-31 09:32:48.625 151 12621.02 138.97 54831.50 88888.00 2013-05-31 09:32:48.750 151 12621.02 139.00 54831.57 88888.00 2013-05-31 09:32:48.875 151 12620.98 139.00 54831.55 88888.00 2013-05-31 09:32:49.000 151 12620.92 138.97 54831.50 88888.00 2013-05-31 09:32:49.125 151 12620.92 139.00 54831.55 88888.00 2013-05-31 09:32:49.250 151 12620.90 138.95 54831.53 88888.00 2013-05-31 09:32:49.375 151 12621.00 139.03 54831.57 88888.00 2013-05-31 09:32:49.500 151 12621.05 139.05 54831.57 88888.00 2013-05-31 09:32:49.625 151 12621.02 139.00 54831.53 88888.00 2013-05-31 09:32:49.750 151 12620.98 138.97 54831.55 88888.00 2013-05-31 09:32:49.875 151 12621.02 139.05 54831.55 88888.00 2013-05-31 09:32:50.000 151 12620.90 139.03 54831.50 88888.00 2013-05-31 09:32:50.125 151 12620.88 138.97 54831.55 88888.00 2013-05-31 09:32:50.250 151 12620.90 139.00 54831.55 88888.00 2013-05-31 09:32:50.375 151 12620.92 138.97 54831.53 88888.00 2013-05-31 09:32:50.500 151 12620.95 139.00 54831.53 88888.00 2013-05-31 09:32:50.625 151 12620.95 139.00 54831.55 88888.00 2013-05-31 09:32:50.750 151 12620.90 139.03 54831.55 88888.00 2013-05-31 09:32:50.875 151 12620.85 139.05 54831.57 88888.00 2013-05-31 09:32:51.000 151 12620.85 139.07 54831.60 88888.00 2013-05-31 09:32:51.125 151 12620.85 139.05 54831.57 88888.00 2013-05-31 09:32:51.250 151 12620.80 139.03 54831.55 88888.00 2013-05-31 09:32:51.375 151 12620.83 139.07 54831.57 88888.00 2013-05-31 09:32:51.500 151 12620.88 139.12 54831.60 88888.00 2013-05-31 09:32:51.625 151 12620.88 139.12 54831.62 88888.00 2013-05-31 09:32:51.750 151 12620.90 139.15 54831.62 88888.00 2013-05-31 09:32:51.875 151 12620.90 139.07 54831.57 88888.00 2013-05-31 09:32:52.000 151 12620.85 139.07 54831.55 88888.00 2013-05-31 09:32:52.125 151 12620.90 139.12 54831.57 88888.00 2013-05-31 09:32:52.250 151 12620.92 139.10 54831.60 88888.00 2013-05-31 09:32:52.375 151 12620.92 139.15 54831.62 88888.00 2013-05-31 09:32:52.500 151 12620.85 139.18 54831.60 88888.00 2013-05-31 09:32:52.625 151 12620.77 139.18 54831.60 88888.00 2013-05-31 09:32:52.750 151 12620.85 139.15 54831.57 88888.00 2013-05-31 09:32:52.875 151 12620.92 139.18 54831.60 88888.00 2013-05-31 09:32:53.000 151 12620.92 139.15 54831.55 88888.00 2013-05-31 09:32:53.125 151 12620.90 139.18 54831.57 88888.00 2013-05-31 09:32:53.250 151 12620.95 139.22 54831.65 88888.00 2013-05-31 09:32:53.375 151 12620.98 139.22 54831.62 88888.00 2013-05-31 09:32:53.500 151 12620.92 139.20 54831.57 88888.00 2013-05-31 09:32:53.625 151 12620.88 139.20 54831.57 88888.00 2013-05-31 09:32:53.750 151 12620.85 139.22 54831.57 88888.00 2013-05-31 09:32:53.875 151 12620.88 139.20 54831.57 88888.00 2013-05-31 09:32:54.000 151 12620.88 139.20 54831.55 88888.00 2013-05-31 09:32:54.125 151 12620.88 139.18 54831.57 88888.00 2013-05-31 09:32:54.250 151 12620.80 139.20 54831.57 88888.00 2013-05-31 09:32:54.375 151 12620.90 139.25 54831.60 88888.00 2013-05-31 09:32:54.500 151 12620.90 139.25 54831.57 88888.00 2013-05-31 09:32:54.625 151 12620.85 139.28 54831.60 88888.00 2013-05-31 09:32:54.750 151 12620.83 139.30 54831.60 88888.00 2013-05-31 09:32:54.875 151 12620.88 139.32 54831.60 88888.00 2013-05-31 09:32:55.000 151 12620.90 139.32 54831.60 88888.00 2013-05-31 09:32:55.125 151 12620.95 139.38 54831.62 88888.00 2013-05-31 09:32:55.250 151 12620.88 139.32 54831.60 88888.00 2013-05-31 09:32:55.375 151 12620.85 139.32 54831.60 88888.00 2013-05-31 09:32:55.500 151 12620.85 139.30 54831.60 88888.00 2013-05-31 09:32:55.625 151 12620.88 139.35 54831.60 88888.00 2013-05-31 09:32:55.750 151 12620.90 139.38 54831.57 88888.00 2013-05-31 09:32:55.875 151 12620.85 139.32 54831.47 88888.00 2013-05-31 09:32:56.000 151 12620.83 139.38 54831.53 88888.00 2013-05-31 09:32:56.125 151 12620.88 139.45 54831.55 88888.00 2013-05-31 09:32:56.250 151 12620.88 139.45 54831.57 88888.00 2013-05-31 09:32:56.375 151 12620.90 139.50 54831.60 88888.00 2013-05-31 09:32:56.500 151 12620.95 139.50 54831.60 88888.00 2013-05-31 09:32:56.625 151 12620.92 139.47 54831.57 88888.00 2013-05-31 09:32:56.750 151 12620.92 139.47 54831.57 88888.00 2013-05-31 09:32:56.875 151 12620.98 139.55 54831.57 88888.00 2013-05-31 09:32:57.000 151 12620.98 139.55 54831.57 88888.00 2013-05-31 09:32:57.125 151 12620.88 139.53 54831.55 88888.00 2013-05-31 09:32:57.250 151 12620.85 139.55 54831.60 88888.00 2013-05-31 09:32:57.375 151 12620.90 139.53 54831.57 88888.00 2013-05-31 09:32:57.500 151 12620.90 139.50 54831.55 88888.00 2013-05-31 09:32:57.625 151 12620.90 139.50 54831.55 88888.00 2013-05-31 09:32:57.750 151 12620.88 139.50 54831.55 88888.00 2013-05-31 09:32:57.875 151 12620.88 139.53 54831.57 88888.00 2013-05-31 09:32:58.000 151 12620.92 139.53 54831.57 88888.00 2013-05-31 09:32:58.125 151 12620.95 139.53 54831.60 88888.00 2013-05-31 09:32:58.250 151 12620.90 139.47 54831.55 88888.00 2013-05-31 09:32:58.375 151 12620.98 139.47 54831.57 88888.00 2013-05-31 09:32:58.500 151 12621.05 139.45 54831.55 88888.00 2013-05-31 09:32:58.625 151 12621.00 139.43 54831.50 88888.00 2013-05-31 09:32:58.750 151 12621.00 139.45 54831.53 88888.00 2013-05-31 09:32:58.875 151 12620.98 139.47 54831.55 88888.00 2013-05-31 09:32:59.000 151 12620.90 139.47 54831.55 88888.00 2013-05-31 09:32:59.125 151 12620.92 139.47 54831.57 88888.00 2013-05-31 09:32:59.250 151 12620.95 139.47 54831.57 88888.00 2013-05-31 09:32:59.375 151 12620.98 139.47 54831.62 88888.00 2013-05-31 09:32:59.500 151 12620.98 139.47 54831.60 88888.00 2013-05-31 09:32:59.625 151 12620.98 139.45 54831.57 88888.00 2013-05-31 09:32:59.750 151 12621.00 139.50 54831.60 88888.00 2013-05-31 09:32:59.875 151 12621.00 139.55 54831.60 88888.00 2013-05-31 09:33:00.000 151 12621.02 139.57 54831.60 88888.00 2013-05-31 09:33:00.125 151 12621.05 139.53 54831.60 88888.00 2013-05-31 09:33:00.250 151 12621.00 139.47 54831.57 88888.00 2013-05-31 09:33:00.375 151 12621.02 139.53 54831.55 88888.00 2013-05-31 09:33:00.500 151 12621.02 139.57 54831.57 88888.00 2013-05-31 09:33:00.625 151 12621.05 139.60 54831.60 88888.00 2013-05-31 09:33:00.750 151 12621.05 139.57 54831.62 88888.00 2013-05-31 09:33:00.875 151 12621.02 139.55 54831.60 88888.00 2013-05-31 09:33:01.000 151 12620.92 139.53 54831.57 88888.00 2013-05-31 09:33:01.125 151 12620.92 139.55 54831.55 88888.00 2013-05-31 09:33:01.250 151 12621.02 139.53 54831.57 88888.00 2013-05-31 09:33:01.375 151 12621.00 139.53 54831.55 88888.00 2013-05-31 09:33:01.500 151 12620.90 139.50 54831.57 88888.00 2013-05-31 09:33:01.625 151 12620.90 139.50 54831.55 88888.00 2013-05-31 09:33:01.750 151 12620.92 139.50 54831.57 88888.00 2013-05-31 09:33:01.875 151 12620.98 139.53 54831.60 88888.00 2013-05-31 09:33:02.000 151 12621.00 139.55 54831.57 88888.00 2013-05-31 09:33:02.125 151 12621.00 139.55 54831.55 88888.00 2013-05-31 09:33:02.250 151 12621.00 139.53 54831.55 88888.00 2013-05-31 09:33:02.375 151 12620.98 139.53 54831.55 88888.00 2013-05-31 09:33:02.500 151 12620.92 139.55 54831.60 88888.00 2013-05-31 09:33:02.625 151 12620.92 139.50 54831.57 88888.00 2013-05-31 09:33:02.750 151 12620.92 139.53 54831.60 88888.00 2013-05-31 09:33:02.875 151 12620.95 139.55 54831.57 88888.00 2013-05-31 09:33:03.000 151 12620.95 139.53 54831.53 88888.00 2013-05-31 09:33:03.125 151 12620.90 139.50 54831.55 88888.00 2013-05-31 09:33:03.250 151 12620.85 139.47 54831.50 88888.00 2013-05-31 09:33:03.375 151 12620.83 139.50 54831.55 88888.00 2013-05-31 09:33:03.500 151 12620.85 139.55 54831.53 88888.00 2013-05-31 09:33:03.625 151 12620.92 139.53 54831.55 88888.00 2013-05-31 09:33:03.750 151 12621.02 139.55 54831.57 88888.00 2013-05-31 09:33:03.875 151 12621.00 139.55 54831.53 88888.00 2013-05-31 09:33:04.000 151 12620.90 139.55 54831.53 88888.00 2013-05-31 09:33:04.125 151 12620.90 139.57 54831.53 88888.00 2013-05-31 09:33:04.250 151 12620.88 139.50 54831.53 88888.00 2013-05-31 09:33:04.375 151 12620.88 139.57 54831.55 88888.00 2013-05-31 09:33:04.500 151 12620.90 139.62 54831.57 88888.00 2013-05-31 09:33:04.625 151 12620.83 139.60 54831.53 88888.00 2013-05-31 09:33:04.750 151 12620.80 139.55 54831.55 88888.00 2013-05-31 09:33:04.875 151 12620.85 139.57 54831.53 88888.00 2013-05-31 09:33:05.000 151 12620.83 139.53 54831.53 88888.00 2013-05-31 09:33:05.125 151 12620.83 139.55 54831.53 88888.00 2013-05-31 09:33:05.250 151 12620.83 139.55 54831.55 88888.00 2013-05-31 09:33:05.375 151 12620.83 139.55 54831.55 88888.00 2013-05-31 09:33:05.500 151 12620.85 139.55 54831.55 88888.00 2013-05-31 09:33:05.625 151 12620.88 139.53 54831.57 88888.00 2013-05-31 09:33:05.750 151 12620.83 139.50 54831.53 88888.00 2013-05-31 09:33:05.875 151 12620.83 139.47 54831.53 88888.00 2013-05-31 09:33:06.000 151 12620.88 139.50 54831.55 88888.00 2013-05-31 09:33:06.125 151 12620.90 139.55 54831.57 88888.00 2013-05-31 09:33:06.250 151 12620.88 139.53 54831.57 88888.00 2013-05-31 09:33:06.375 151 12620.95 139.57 54831.60 88888.00 2013-05-31 09:33:06.500 151 12620.92 139.60 54831.60 88888.00 2013-05-31 09:33:06.625 151 12620.92 139.55 54831.60 88888.00 2013-05-31 09:33:06.750 151 12620.90 139.50 54831.57 88888.00 2013-05-31 09:33:06.875 151 12620.88 139.53 54831.57 88888.00 2013-05-31 09:33:07.000 151 12620.85 139.53 54831.55 88888.00 2013-05-31 09:33:07.125 151 12620.88 139.55 54831.55 88888.00 2013-05-31 09:33:07.250 151 12620.90 139.57 54831.55 88888.00 2013-05-31 09:33:07.375 151 12620.95 139.62 54831.60 88888.00 2013-05-31 09:33:07.500 151 12620.85 139.62 54831.57 88888.00 2013-05-31 09:33:07.625 151 12620.80 139.62 54831.57 88888.00 2013-05-31 09:33:07.750 151 12620.85 139.62 54831.55 88888.00 2013-05-31 09:33:07.875 151 12620.90 139.62 54831.53 88888.00 2013-05-31 09:33:08.000 151 12620.88 139.60 54831.50 88888.00 2013-05-31 09:33:08.125 151 12620.88 139.62 54831.50 88888.00 2013-05-31 09:33:08.250 151 12620.90 139.68 54831.57 88888.00 2013-05-31 09:33:08.375 151 12620.92 139.72 54831.57 88888.00 2013-05-31 09:33:08.500 151 12620.92 139.72 54831.57 88888.00 2013-05-31 09:33:08.625 151 12620.85 139.68 54831.55 88888.00 2013-05-31 09:33:08.750 151 12620.85 139.68 54831.53 88888.00 2013-05-31 09:33:08.875 151 12620.90 139.70 54831.55 88888.00 2013-05-31 09:33:09.000 151 12620.95 139.78 54831.55 88888.00 2013-05-31 09:33:09.125 151 12620.92 139.80 54831.60 88888.00 2013-05-31 09:33:09.250 151 12620.88 139.72 54831.57 88888.00 2013-05-31 09:33:09.375 151 12620.92 139.80 54831.57 88888.00 2013-05-31 09:33:09.500 151 12620.95 139.82 54831.55 88888.00 2013-05-31 09:33:09.625 151 12620.92 139.82 54831.50 88888.00 2013-05-31 09:33:09.750 151 12620.92 139.82 54831.55 88888.00 2013-05-31 09:33:09.875 151 12621.00 139.88 54831.55 88888.00 2013-05-31 09:33:10.000 151 12621.02 139.85 54831.53 88888.00 2013-05-31 09:33:10.125 151 12621.02 139.85 54831.55 88888.00 2013-05-31 09:33:10.250 151 12621.02 139.85 54831.57 88888.00 2013-05-31 09:33:10.375 151 12621.02 139.90 54831.53 88888.00 2013-05-31 09:33:10.500 151 12621.00 139.93 54831.57 88888.00 2013-05-31 09:33:10.625 151 12621.00 139.90 54831.57 88888.00 2013-05-31 09:33:10.750 151 12621.05 139.90 54831.55 88888.00 2013-05-31 09:33:10.875 151 12621.05 139.88 54831.55 88888.00 2013-05-31 09:33:11.000 151 12621.02 139.90 54831.53 88888.00 2013-05-31 09:33:11.125 151 12621.02 139.95 54831.53 88888.00 2013-05-31 09:33:11.250 151 12621.02 139.93 54831.50 88888.00 2013-05-31 09:33:11.375 151 12621.08 139.95 54831.55 88888.00 2013-05-31 09:33:11.500 151 12621.10 139.97 54831.55 88888.00 2013-05-31 09:33:11.625 151 12621.12 139.95 54831.53 88888.00 2013-05-31 09:33:11.750 151 12621.08 139.95 54831.53 88888.00 2013-05-31 09:33:11.875 151 12621.00 139.93 54831.45 88888.00 2013-05-31 09:33:12.000 151 12621.05 139.90 54831.47 88888.00 2013-05-31 09:33:12.125 151 12621.10 139.95 54831.50 88888.00 2013-05-31 09:33:12.250 151 12621.10 139.95 54831.53 88888.00 2013-05-31 09:33:12.375 151 12621.23 140.03 54831.53 88888.00 2013-05-31 09:33:12.500 151 12621.23 140.07 54831.53 88888.00 2013-05-31 09:33:12.625 151 12621.23 140.05 54831.50 88888.00 2013-05-31 09:33:12.750 151 12621.27 140.05 54831.50 88888.00 2013-05-31 09:33:12.875 151 12621.30 140.07 54831.47 88888.00 2013-05-31 09:33:13.000 151 12621.27 140.05 54831.45 88888.00 2013-05-31 09:33:13.125 151 12621.27 140.07 54831.47 88888.00 2013-05-31 09:33:13.250 151 12621.30 140.10 54831.47 88888.00 2013-05-31 09:33:13.375 151 12621.35 140.12 54831.53 88888.00 2013-05-31 09:33:13.500 151 12621.40 140.15 54831.47 88888.00 2013-05-31 09:33:13.625 151 12621.42 140.15 54831.47 88888.00 2013-05-31 09:33:13.750 151 12621.40 140.15 54831.45 88888.00 2013-05-31 09:33:13.875 151 12621.40 140.15 54831.45 88888.00 2013-05-31 09:33:14.000 151 12621.35 140.12 54831.45 88888.00 2013-05-31 09:33:14.125 151 12621.33 140.18 54831.45 88888.00 2013-05-31 09:33:14.250 151 12621.27 140.15 54831.43 88888.00 2013-05-31 09:33:14.375 151 12621.33 140.15 54831.43 88888.00 2013-05-31 09:33:14.500 151 12621.30 140.18 54831.47 88888.00 2013-05-31 09:33:14.625 151 12621.35 140.18 54831.45 88888.00 2013-05-31 09:33:14.750 151 12621.45 140.22 54831.45 88888.00 2013-05-31 09:33:14.875 151 12621.48 140.25 54831.47 88888.00 2013-05-31 09:33:15.000 151 12621.45 140.22 54831.45 88888.00 2013-05-31 09:33:15.125 151 12621.40 140.22 54831.45 88888.00 2013-05-31 09:33:15.250 151 12621.40 140.20 54831.45 88888.00 2013-05-31 09:33:15.375 151 12621.45 140.22 54831.45 88888.00 2013-05-31 09:33:15.500 151 12621.42 140.22 54831.45 88888.00 2013-05-31 09:33:15.625 151 12621.35 140.20 54831.47 88888.00 2013-05-31 09:33:15.750 151 12621.30 140.15 54831.40 88888.00 2013-05-31 09:33:15.875 151 12621.33 140.18 54831.43 88888.00 2013-05-31 09:33:16.000 151 12621.40 140.18 54831.43 88888.00 2013-05-31 09:33:16.125 151 12621.50 140.18 54831.45 88888.00 2013-05-31 09:33:16.250 151 12621.50 140.15 54831.45 88888.00 2013-05-31 09:33:16.375 151 12621.50 140.15 54831.45 88888.00 2013-05-31 09:33:16.500 151 12621.45 140.18 54831.43 88888.00 2013-05-31 09:33:16.625 151 12621.50 140.15 54831.38 88888.00 2013-05-31 09:33:16.750 151 12621.58 140.15 54831.40 88888.00 2013-05-31 09:33:16.875 151 12621.58 140.18 54831.38 88888.00 2013-05-31 09:33:17.000 151 12621.65 140.20 54831.35 88888.00 2013-05-31 09:33:17.125 151 12621.65 140.18 54831.38 88888.00 2013-05-31 09:33:17.250 151 12621.62 140.15 54831.43 88888.00 2013-05-31 09:33:17.375 151 12621.62 140.15 54831.43 88888.00 2013-05-31 09:33:17.500 151 12621.67 140.18 54831.43 88888.00 2013-05-31 09:33:17.625 151 12621.67 140.15 54831.38 88888.00 2013-05-31 09:33:17.750 151 12621.67 140.18 54831.40 88888.00 2013-05-31 09:33:17.875 151 12621.60 140.15 54831.43 88888.00 2013-05-31 09:33:18.000 151 12621.52 140.15 54831.43 88888.00 2013-05-31 09:33:18.125 151 12621.58 140.20 54831.43 88888.00 2013-05-31 09:33:18.250 151 12621.62 140.12 54831.43 88888.00 2013-05-31 09:33:18.375 151 12621.65 140.10 54831.40 88888.00 2013-05-31 09:33:18.500 151 12621.65 140.12 54831.40 88888.00 2013-05-31 09:33:18.625 151 12621.67 140.15 54831.38 88888.00 2013-05-31 09:33:18.750 151 12621.70 140.12 54831.38 88888.00 2013-05-31 09:33:18.875 151 12621.73 140.10 54831.35 88888.00 2013-05-31 09:33:19.000 151 12621.77 140.10 54831.35 88888.00 2013-05-31 09:33:19.125 151 12621.75 140.15 54831.38 88888.00 2013-05-31 09:33:19.250 151 12621.73 140.12 54831.40 88888.00 2013-05-31 09:33:19.375 151 12621.70 140.15 54831.40 88888.00 2013-05-31 09:33:19.500 151 12621.73 140.10 54831.40 88888.00 2013-05-31 09:33:19.625 151 12621.80 140.10 54831.40 88888.00 2013-05-31 09:33:19.750 151 12621.80 140.10 54831.40 88888.00 2013-05-31 09:33:19.875 151 12621.77 140.10 54831.40 88888.00 2013-05-31 09:33:20.000 151 12621.77 140.07 54831.35 88888.00 2013-05-31 09:33:20.125 151 12621.80 140.05 54831.40 88888.00 2013-05-31 09:33:20.250 151 12621.83 140.05 54831.38 88888.00 2013-05-31 09:33:20.375 151 12621.88 140.10 54831.38 88888.00 2013-05-31 09:33:20.500 151 12621.83 140.03 54831.38 88888.00 2013-05-31 09:33:20.625 151 12621.80 140.03 54831.38 88888.00 2013-05-31 09:33:20.750 151 12621.80 140.03 54831.35 88888.00 2013-05-31 09:33:20.875 151 12621.80 140.03 54831.35 88888.00 2013-05-31 09:33:21.000 151 12621.83 140.03 54831.35 88888.00 2013-05-31 09:33:21.125 151 12621.85 140.03 54831.35 88888.00 2013-05-31 09:33:21.250 151 12621.83 139.95 54831.32 88888.00 2013-05-31 09:33:21.375 151 12621.85 140.00 54831.38 88888.00 2013-05-31 09:33:21.500 151 12621.85 140.00 54831.38 88888.00 2013-05-31 09:33:21.625 151 12621.85 139.97 54831.35 88888.00 2013-05-31 09:33:21.750 151 12621.90 139.93 54831.30 88888.00 2013-05-31 09:33:21.875 151 12621.90 139.90 54831.30 88888.00 2013-05-31 09:33:22.000 151 12621.95 139.90 54831.30 88888.00 2013-05-31 09:33:22.125 151 12622.02 139.90 54831.32 88888.00 2013-05-31 09:33:22.250 151 12621.98 139.88 54831.32 88888.00 2013-05-31 09:33:22.375 151 12622.00 139.88 54831.32 88888.00 2013-05-31 09:33:22.500 151 12622.08 139.93 54831.32 88888.00 2013-05-31 09:33:22.625 151 12622.10 139.90 54831.35 88888.00 2013-05-31 09:33:22.750 151 12622.10 139.85 54831.30 88888.00 2013-05-31 09:33:22.875 151 12622.12 139.85 54831.30 88888.00 2013-05-31 09:33:23.000 151 12622.10 139.82 54831.28 88888.00 2013-05-31 09:33:23.125 151 12622.10 139.82 54831.32 88888.00 2013-05-31 09:33:23.250 151 12622.10 139.85 54831.32 88888.00 2013-05-31 09:33:23.375 151 12622.08 139.88 54831.32 88888.00 2013-05-31 09:33:23.500 151 12622.10 139.88 54831.30 88888.00 2013-05-31 09:33:23.625 151 12622.02 139.80 54831.30 88888.00 2013-05-31 09:33:23.750 151 12622.10 139.80 54831.32 88888.00 2013-05-31 09:33:23.875 151 12622.20 139.75 54831.30 88888.00 2013-05-31 09:33:24.000 151 12622.27 139.75 54831.28 88888.00 2013-05-31 09:33:24.125 151 12622.20 139.78 54831.32 88888.00 2013-05-31 09:33:24.250 151 12622.17 139.78 54831.35 88888.00 2013-05-31 09:33:24.375 151 12622.20 139.72 54831.32 88888.00 2013-05-31 09:33:24.500 151 12622.12 139.72 54831.35 88888.00 2013-05-31 09:33:24.625 151 12622.12 139.72 54831.32 88888.00 2013-05-31 09:33:24.750 151 12622.17 139.70 54831.30 88888.00 2013-05-31 09:33:24.875 151 12622.20 139.68 54831.32 88888.00 2013-05-31 09:33:25.000 151 12622.17 139.68 54831.32 88888.00 2013-05-31 09:33:25.125 151 12622.15 139.65 54831.38 88888.00 2013-05-31 09:33:25.250 151 12622.08 139.62 54831.32 88888.00 2013-05-31 09:33:25.375 151 12622.10 139.62 54831.32 88888.00 2013-05-31 09:33:25.500 151 12622.12 139.57 54831.30 88888.00 2013-05-31 09:33:25.625 151 12622.15 139.57 54831.32 88888.00 2013-05-31 09:33:25.750 151 12622.23 139.57 54831.32 88888.00 2013-05-31 09:33:25.875 151 12622.30 139.62 54831.35 88888.00 2013-05-31 09:33:26.000 151 12622.27 139.57 54831.35 88888.00 2013-05-31 09:33:26.125 151 12622.25 139.57 54831.32 88888.00 2013-05-31 09:33:26.250 151 12622.20 139.55 54831.32 88888.00 2013-05-31 09:33:26.375 151 12622.25 139.53 54831.35 88888.00 2013-05-31 09:33:26.500 151 12622.25 139.50 54831.35 88888.00 2013-05-31 09:33:26.625 151 12622.20 139.47 54831.38 88888.00 2013-05-31 09:33:26.750 151 12622.27 139.45 54831.35 88888.00 2013-05-31 09:33:26.875 151 12622.35 139.47 54831.35 88888.00 2013-05-31 09:33:27.000 151 12622.35 139.43 54831.38 88888.00 2013-05-31 09:33:27.125 151 12622.33 139.35 54831.35 88888.00 2013-05-31 09:33:27.250 151 12622.25 139.30 54831.35 88888.00 2013-05-31 09:33:27.375 151 12622.27 139.32 54831.38 88888.00 2013-05-31 09:33:27.500 151 12622.30 139.30 54831.35 88888.00 2013-05-31 09:33:27.625 151 12622.30 139.30 54831.35 88888.00 2013-05-31 09:33:27.750 151 12622.25 139.35 54831.40 88888.00 2013-05-31 09:33:27.875 151 12622.30 139.32 54831.40 88888.00 2013-05-31 09:33:28.000 151 12622.27 139.28 54831.35 88888.00 2013-05-31 09:33:28.125 151 12622.23 139.25 54831.35 88888.00 2013-05-31 09:33:28.250 151 12622.20 139.25 54831.38 88888.00 2013-05-31 09:33:28.375 151 12622.23 139.25 54831.38 88888.00 2013-05-31 09:33:28.500 151 12622.23 139.20 54831.35 88888.00 2013-05-31 09:33:28.625 151 12622.23 139.18 54831.35 88888.00 2013-05-31 09:33:28.750 151 12622.25 139.18 54831.35 88888.00 2013-05-31 09:33:28.875 151 12622.23 139.20 54831.40 88888.00 2013-05-31 09:33:29.000 151 12622.23 139.20 54831.43 88888.00 2013-05-31 09:33:29.125 151 12622.27 139.15 54831.43 88888.00 2013-05-31 09:33:29.250 151 12622.33 139.10 54831.40 88888.00 2013-05-31 09:33:29.375 151 12622.27 139.10 54831.43 88888.00 2013-05-31 09:33:29.500 151 12622.15 139.12 54831.43 88888.00 2013-05-31 09:33:29.625 151 12622.15 139.10 54831.43 88888.00 2013-05-31 09:33:29.750 151 12622.23 139.10 54831.43 88888.00 2013-05-31 09:33:29.875 151 12622.17 139.07 54831.43 88888.00 2013-05-31 09:33:30.000 151 12622.17 139.05 54831.45 88888.00 2013-05-31 09:33:30.125 151 12622.17 139.00 54831.47 88888.00 2013-05-31 09:33:30.250 151 12622.20 139.00 54831.50 88888.00 2013-05-31 09:33:30.375 151 12622.17 139.00 54831.47 88888.00 2013-05-31 09:33:30.500 151 12622.15 138.97 54831.47 88888.00 2013-05-31 09:33:30.625 151 12622.15 138.93 54831.50 88888.00 2013-05-31 09:33:30.750 151 12622.17 138.93 54831.47 88888.00 2013-05-31 09:33:30.875 151 12622.12 138.95 54831.50 88888.00 2013-05-31 09:33:31.000 151 12622.05 138.93 54831.50 88888.00 2013-05-31 09:33:31.125 151 12622.10 138.93 54831.53 88888.00 2013-05-31 09:33:31.250 151 12622.10 138.93 54831.57 88888.00 2013-05-31 09:33:31.375 151 12622.10 138.93 54831.55 88888.00 2013-05-31 09:33:31.500 151 12622.05 138.85 54831.53 88888.00 2013-05-31 09:33:31.625 151 12622.02 138.80 54831.47 88888.00 2013-05-31 09:33:31.750 151 12622.00 138.82 54831.50 88888.00 2013-05-31 09:33:31.875 151 12622.08 138.85 54831.50 88888.00 2013-05-31 09:33:32.000 151 12622.12 138.85 54831.50 88888.00 2013-05-31 09:33:32.125 151 12622.15 138.85 54831.55 88888.00 2013-05-31 09:33:32.250 151 12622.10 138.80 54831.55 88888.00 2013-05-31 09:33:32.375 151 12622.12 138.80 54831.57 88888.00 2013-05-31 09:33:32.500 151 12622.12 138.80 54831.57 88888.00 2013-05-31 09:33:32.625 151 12622.10 138.78 54831.57 88888.00 2013-05-31 09:33:32.750 151 12622.08 138.80 54831.57 88888.00 2013-05-31 09:33:32.875 151 12622.10 138.78 54831.57 88888.00 2013-05-31 09:33:33.000 151 12622.10 138.78 54831.57 88888.00 2013-05-31 09:33:33.125 151 12622.05 138.75 54831.60 88888.00 2013-05-31 09:33:33.250 151 12622.05 138.75 54831.60 88888.00 2013-05-31 09:33:33.375 151 12622.05 138.75 54831.60 88888.00 2013-05-31 09:33:33.500 151 12622.08 138.72 54831.60 88888.00 2013-05-31 09:33:33.625 151 12622.15 138.70 54831.60 88888.00 2013-05-31 09:33:33.750 151 12622.10 138.65 54831.60 88888.00 2013-05-31 09:33:33.875 151 12622.02 138.65 54831.62 88888.00 2013-05-31 09:33:34.000 151 12621.95 138.68 54831.62 88888.00 2013-05-31 09:33:34.125 151 12621.92 138.62 54831.57 88888.00 2013-05-31 09:33:34.250 151 12621.92 138.62 54831.60 88888.00 2013-05-31 09:33:34.375 151 12621.95 138.65 54831.62 88888.00 2013-05-31 09:33:34.500 151 12621.95 138.65 54831.62 88888.00 2013-05-31 09:33:34.625 151 12621.92 138.68 54831.65 88888.00 2013-05-31 09:33:34.750 151 12621.90 138.65 54831.65 88888.00 2013-05-31 09:33:34.875 151 12621.85 138.68 54831.65 88888.00 2013-05-31 09:33:35.000 151 12621.77 138.68 54831.68 88888.00 2013-05-31 09:33:35.125 151 12621.70 138.65 54831.68 88888.00 2013-05-31 09:33:35.250 151 12621.73 138.62 54831.65 88888.00 2013-05-31 09:33:35.375 151 12621.70 138.65 54831.68 88888.00 2013-05-31 09:33:35.500 151 12621.67 138.65 54831.68 88888.00 2013-05-31 09:33:35.625 151 12621.73 138.68 54831.72 88888.00 2013-05-31 09:33:35.750 151 12621.73 138.65 54831.72 88888.00 2013-05-31 09:33:35.875 151 12621.70 138.60 54831.70 88888.00 2013-05-31 09:33:36.000 151 12621.67 138.60 54831.70 88888.00 2013-05-31 09:33:36.125 151 12621.62 138.62 54831.72 88888.00 2013-05-31 09:33:36.250 151 12621.62 138.65 54831.72 88888.00 2013-05-31 09:33:36.375 151 12621.65 138.60 54831.70 88888.00 2013-05-31 09:33:36.500 151 12621.62 138.60 54831.75 88888.00 2013-05-31 09:33:36.625 151 12621.65 138.65 54831.78 88888.00 2013-05-31 09:33:36.750 151 12621.75 138.68 54831.78 88888.00 2013-05-31 09:33:36.875 151 12621.70 138.62 54831.78 88888.00 2013-05-31 09:33:37.000 151 12621.65 138.60 54831.72 88888.00 2013-05-31 09:33:37.125 151 12621.62 138.60 54831.80 88888.00 2013-05-31 09:33:37.250 151 12621.60 138.55 54831.80 88888.00 2013-05-31 09:33:37.375 151 12621.52 138.53 54831.78 88888.00 2013-05-31 09:33:37.500 151 12621.48 138.55 54831.80 88888.00 2013-05-31 09:33:37.625 151 12621.42 138.55 54831.80 88888.00 2013-05-31 09:33:37.750 151 12621.45 138.55 54831.80 88888.00 2013-05-31 09:33:37.875 151 12621.48 138.55 54831.78 88888.00 2013-05-31 09:33:38.000 151 12621.40 138.53 54831.75 88888.00 2013-05-31 09:33:38.125 151 12621.33 138.50 54831.80 88888.00 2013-05-31 09:33:38.250 151 12621.35 138.53 54831.82 88888.00 2013-05-31 09:33:38.375 151 12621.35 138.53 54831.80 88888.00 2013-05-31 09:33:38.500 151 12621.38 138.53 54831.80 88888.00 2013-05-31 09:33:38.625 151 12621.45 138.60 54831.85 88888.00 2013-05-31 09:33:38.750 151 12621.42 138.60 54831.85 88888.00 2013-05-31 09:33:38.875 151 12621.30 138.53 54831.85 88888.00 2013-05-31 09:33:39.000 151 12621.27 138.53 54831.82 88888.00 2013-05-31 09:33:39.125 151 12621.20 138.50 54831.80 88888.00 2013-05-31 09:33:39.250 151 12621.15 138.45 54831.80 88888.00 2013-05-31 09:33:39.375 151 12621.17 138.50 54831.82 88888.00 2013-05-31 09:33:39.500 151 12621.20 138.50 54831.85 88888.00 2013-05-31 09:33:39.625 151 12621.20 138.55 54831.88 88888.00 2013-05-31 09:33:39.750 151 12621.23 138.53 54831.88 88888.00 2013-05-31 09:33:39.875 151 12621.23 138.53 54831.88 88888.00 2013-05-31 09:33:40.000 151 12621.23 138.53 54831.85 88888.00 2013-05-31 09:33:40.125 151 12621.23 138.57 54831.93 88888.00 2013-05-31 09:33:40.250 151 12621.15 138.55 54831.93 88888.00 2013-05-31 09:33:40.375 151 12621.15 138.53 54831.90 88888.00 2013-05-31 09:33:40.500 151 12621.17 138.50 54831.93 88888.00 2013-05-31 09:33:40.625 151 12621.20 138.53 54831.95 88888.00 2013-05-31 09:33:40.750 151 12621.20 138.53 54831.95 88888.00 2013-05-31 09:33:40.875 151 12621.12 138.50 54831.90 88888.00 2013-05-31 09:33:41.000 151 12621.12 138.50 54831.88 88888.00 2013-05-31 09:33:41.125 151 12621.15 138.53 54831.93 88888.00 2013-05-31 09:33:41.250 151 12621.15 138.53 54831.93 88888.00 2013-05-31 09:33:41.375 151 12621.20 138.53 54831.95 88888.00 2013-05-31 09:33:41.500 151 12621.25 138.55 54831.97 88888.00 2013-05-31 09:33:41.625 151 12621.25 138.57 54831.97 88888.00 2013-05-31 09:33:41.750 151 12621.25 138.57 54831.93 88888.00 2013-05-31 09:33:41.875 151 12621.25 138.53 54831.93 88888.00 2013-05-31 09:33:42.000 151 12621.20 138.57 54831.95 88888.00 2013-05-31 09:33:42.125 151 12621.15 138.60 54831.97 88888.00 2013-05-31 09:33:42.250 151 12621.12 138.57 54831.97 88888.00 2013-05-31 09:33:42.375 151 12621.08 138.57 54831.95 88888.00 2013-05-31 09:33:42.500 151 12621.02 138.53 54831.97 88888.00 2013-05-31 09:33:42.625 151 12621.12 138.62 54832.00 88888.00 2013-05-31 09:33:42.750 151 12621.12 138.57 54832.00 88888.00 2013-05-31 09:33:42.875 151 12621.08 138.55 54832.00 88888.00 2013-05-31 09:33:43.000 151 12621.02 138.55 54832.00 88888.00 2013-05-31 09:33:43.125 151 12621.00 138.55 54832.00 88888.00 2013-05-31 09:33:43.250 151 12621.00 138.53 54832.00 88888.00 2013-05-31 09:33:43.375 151 12621.02 138.55 54832.00 88888.00 2013-05-31 09:33:43.500 151 12621.02 138.60 54832.03 88888.00 2013-05-31 09:33:43.625 151 12621.00 138.55 54832.03 88888.00 2013-05-31 09:33:43.750 151 12620.98 138.55 54832.03 88888.00 2013-05-31 09:33:43.875 151 12620.95 138.57 54832.05 88888.00 2013-05-31 09:33:44.000 151 12620.90 138.55 54832.03 88888.00 2013-05-31 09:33:44.125 151 12620.88 138.50 54832.03 88888.00 2013-05-31 09:33:44.250 151 12620.92 138.50 54832.05 88888.00 2013-05-31 09:33:44.375 151 12620.90 138.50 54832.05 88888.00 2013-05-31 09:33:44.500 151 12621.00 138.53 54832.05 88888.00 2013-05-31 09:33:44.625 151 12621.08 138.53 54832.05 88888.00 2013-05-31 09:33:44.750 151 12621.00 138.47 54832.05 88888.00 2013-05-31 09:33:44.875 151 12620.92 138.50 54832.07 88888.00 2013-05-31 09:33:45.000 151 12620.85 138.50 54832.05 88888.00 2013-05-31 09:33:45.125 151 12620.85 138.45 54832.10 88888.00 2013-05-31 09:33:45.250 151 12620.95 138.43 54832.07 88888.00 2013-05-31 09:33:45.375 151 12621.10 138.50 54832.12 88888.00 2013-05-31 09:33:45.500 151 12621.10 138.50 54832.10 88888.00 2013-05-31 09:33:45.625 151 12621.00 138.45 54832.10 88888.00 2013-05-31 09:33:45.750 151 12620.90 138.43 54832.10 88888.00 2013-05-31 09:33:45.875 151 12620.85 138.38 54832.10 88888.00 2013-05-31 09:33:46.000 151 12620.85 138.38 54832.07 88888.00 2013-05-31 09:33:46.125 151 12620.85 138.43 54832.12 88888.00 2013-05-31 09:33:46.250 151 12620.83 138.40 54832.12 88888.00 2013-05-31 09:33:46.375 151 12620.80 138.38 54832.10 88888.00 2013-05-31 09:33:46.500 151 12620.80 138.32 54832.07 88888.00 2013-05-31 09:33:46.625 151 12620.88 138.35 54832.07 88888.00 2013-05-31 09:33:46.750 151 12620.95 138.38 54832.10 88888.00 2013-05-31 09:33:46.875 151 12620.92 138.35 54832.12 88888.00 2013-05-31 09:33:47.000 151 12620.88 138.38 54832.10 88888.00 2013-05-31 09:33:47.125 151 12620.90 138.38 54832.10 88888.00 2013-05-31 09:33:47.250 151 12620.90 138.32 54832.07 88888.00 2013-05-31 09:33:47.375 151 12620.85 138.30 54832.07 88888.00 2013-05-31 09:33:47.500 151 12620.75 138.28 54832.10 88888.00 2013-05-31 09:33:47.625 151 12620.75 138.28 54832.10 88888.00 2013-05-31 09:33:47.750 151 12620.80 138.32 54832.12 88888.00 2013-05-31 09:33:47.875 151 12620.83 138.32 54832.15 88888.00 2013-05-31 09:33:48.000 151 12620.80 138.25 54832.10 88888.00 2013-05-31 09:33:48.125 151 12620.83 138.22 54832.12 88888.00 2013-05-31 09:33:48.250 151 12620.80 138.22 54832.15 88888.00 2013-05-31 09:33:48.375 151 12620.83 138.22 54832.15 88888.00 2013-05-31 09:33:48.500 151 12620.77 138.15 54832.12 88888.00 2013-05-31 09:33:48.625 151 12620.73 138.12 54832.12 88888.00 2013-05-31 09:33:48.750 151 12620.83 138.15 54832.18 88888.00 2013-05-31 09:33:48.875 151 12620.83 138.12 54832.20 88888.00 2013-05-31 09:33:49.000 151 12620.80 138.07 54832.20 88888.00 2013-05-31 09:33:49.125 151 12620.73 138.00 54832.18 88888.00 2013-05-31 09:33:49.250 151 12620.75 138.03 54832.18 88888.00 2013-05-31 09:33:49.375 151 12620.80 138.05 54832.18 88888.00 2013-05-31 09:33:49.500 151 12620.80 138.05 54832.18 88888.00 2013-05-31 09:33:49.625 151 12620.77 138.00 54832.22 88888.00 2013-05-31 09:33:49.750 151 12620.73 137.97 54832.25 88888.00 2013-05-31 09:33:49.875 151 12620.75 137.93 54832.20 88888.00 2013-05-31 09:33:50.000 151 12620.77 137.88 54832.20 88888.00 2013-05-31 09:33:50.125 151 12620.80 137.90 54832.25 88888.00 2013-05-31 09:33:50.250 151 12620.73 137.78 54832.20 88888.00 2013-05-31 09:33:50.375 151 12620.62 137.70 54832.18 88888.00 2013-05-31 09:33:50.500 151 12620.70 137.72 54832.22 88888.00 2013-05-31 09:33:50.625 151 12620.73 137.75 54832.25 88888.00 2013-05-31 09:33:50.750 151 12620.67 137.72 54832.22 88888.00 2013-05-31 09:33:50.875 151 12620.55 137.62 54832.18 88888.00 2013-05-31 09:33:51.000 151 12620.52 137.60 54832.20 88888.00 2013-05-31 09:33:51.125 151 12620.55 137.57 54832.22 88888.00 2013-05-31 09:33:51.250 151 12620.52 137.57 54832.25 88888.00 2013-05-31 09:33:51.375 151 12620.48 137.57 54832.28 88888.00 2013-05-31 09:33:51.500 151 12620.40 137.53 54832.25 88888.00 2013-05-31 09:33:51.625 151 12620.45 137.53 54832.28 88888.00 2013-05-31 09:33:51.750 151 12620.48 137.55 54832.30 88888.00 2013-05-31 09:33:51.875 151 12620.50 137.53 54832.28 88888.00 2013-05-31 09:33:52.000 151 12620.52 137.43 54832.22 88888.00 2013-05-31 09:33:52.125 151 12620.48 137.35 54832.22 88888.00 2013-05-31 09:33:52.250 151 12620.48 137.32 54832.25 88888.00 2013-05-31 09:33:52.375 151 12620.50 137.35 54832.28 88888.00 2013-05-31 09:33:52.500 151 12620.52 137.38 54832.30 88888.00 2013-05-31 09:33:52.625 151 12620.58 137.38 54832.32 88888.00 2013-05-31 09:33:52.750 151 12620.60 137.38 54832.32 88888.00 2013-05-31 09:33:52.875 151 12620.58 137.30 54832.32 88888.00 2013-05-31 09:33:53.000 151 12620.52 137.20 54832.25 88888.00 2013-05-31 09:33:53.125 151 12620.42 137.18 54832.28 88888.00 2013-05-31 09:33:53.250 151 12620.45 137.15 54832.28 88888.00 2013-05-31 09:33:53.375 151 12620.52 137.22 54832.30 88888.00 2013-05-31 09:33:53.500 151 12620.48 137.20 54832.30 88888.00 2013-05-31 09:33:53.625 151 12620.45 137.12 54832.30 88888.00 2013-05-31 09:33:53.750 151 12620.45 137.12 54832.35 88888.00 2013-05-31 09:33:53.875 151 12620.45 137.10 54832.35 88888.00 2013-05-31 09:33:54.000 151 12620.45 137.05 54832.32 88888.00 2013-05-31 09:33:54.125 151 12620.45 137.00 54832.32 88888.00 2013-05-31 09:33:54.250 151 12620.48 137.00 54832.35 88888.00 2013-05-31 09:33:54.375 151 12620.50 137.00 54832.38 88888.00 2013-05-31 09:33:54.500 151 12620.50 137.00 54832.35 88888.00 2013-05-31 09:33:54.625 151 12620.45 136.97 54832.38 88888.00 2013-05-31 09:33:54.750 151 12620.45 136.95 54832.38 88888.00 2013-05-31 09:33:54.875 151 12620.48 136.95 54832.35 88888.00 2013-05-31 09:33:55.000 151 12620.48 136.90 54832.35 88888.00 2013-05-31 09:33:55.125 151 12620.45 136.88 54832.35 88888.00 2013-05-31 09:33:55.250 151 12620.45 136.88 54832.38 88888.00 2013-05-31 09:33:55.375 151 12620.50 136.88 54832.38 88888.00 2013-05-31 09:33:55.500 151 12620.48 136.82 54832.35 88888.00 2013-05-31 09:33:55.625 151 12620.45 136.82 54832.40 88888.00 2013-05-31 09:33:55.750 151 12620.45 136.85 54832.40 88888.00 2013-05-31 09:33:55.875 151 12620.40 136.82 54832.40 88888.00 2013-05-31 09:33:56.000 151 12620.42 136.80 54832.38 88888.00 2013-05-31 09:33:56.125 151 12620.42 136.78 54832.40 88888.00 2013-05-31 09:33:56.250 151 12620.33 136.72 54832.38 88888.00 2013-05-31 09:33:56.375 151 12620.33 136.72 54832.40 88888.00 2013-05-31 09:33:56.500 151 12620.38 136.72 54832.40 88888.00 2013-05-31 09:33:56.625 151 12620.38 136.68 54832.43 88888.00 2013-05-31 09:33:56.750 151 12620.30 136.68 54832.45 88888.00 2013-05-31 09:33:56.875 151 12620.30 136.62 54832.47 88888.00 2013-05-31 09:33:57.000 151 12620.23 136.62 54832.43 88888.00 2013-05-31 09:33:57.125 151 12620.17 136.60 54832.45 88888.00 2013-05-31 09:33:57.250 151 12620.23 136.60 54832.43 88888.00 2013-05-31 09:33:57.375 151 12620.27 136.60 54832.43 88888.00 2013-05-31 09:33:57.500 151 12620.25 136.57 54832.40 88888.00 2013-05-31 09:33:57.625 151 12620.23 136.57 54832.43 88888.00 2013-05-31 09:33:57.750 151 12620.23 136.60 54832.43 88888.00 2013-05-31 09:33:57.875 151 12620.25 136.60 54832.45 88888.00 2013-05-31 09:33:58.000 151 12620.25 136.55 54832.45 88888.00 2013-05-31 09:33:58.125 151 12620.27 136.55 54832.47 88888.00 2013-05-31 09:33:58.250 151 12620.27 136.55 54832.50 88888.00 2013-05-31 09:33:58.375 151 12620.30 136.53 54832.50 88888.00 2013-05-31 09:33:58.500 151 12620.33 136.47 54832.47 88888.00 2013-05-31 09:33:58.625 151 12620.30 136.45 54832.45 88888.00 2013-05-31 09:33:58.750 151 12620.27 136.45 54832.45 88888.00 2013-05-31 09:33:58.875 151 12620.27 136.43 54832.47 88888.00 2013-05-31 09:33:59.000 151 12620.30 136.43 54832.47 88888.00 2013-05-31 09:33:59.125 151 12620.33 136.45 54832.53 88888.00 2013-05-31 09:33:59.250 151 12620.33 136.40 54832.47 88888.00 2013-05-31 09:33:59.375 151 12620.33 136.40 54832.47 88888.00 2013-05-31 09:33:59.500 151 12620.30 136.43 54832.47 88888.00 2013-05-31 09:33:59.625 151 12620.30 136.40 54832.47 88888.00 2013-05-31 09:33:59.750 151 12620.30 136.38 54832.50 88888.00 2013-05-31 09:33:59.875 151 12620.25 136.38 54832.50 88888.00 2013-05-31 09:34:00.000 151 12620.33 136.38 54832.45 88888.00 2013-05-31 09:34:00.125 151 12620.38 136.35 54832.45 88888.00 2013-05-31 09:34:00.250 151 12620.38 136.35 54832.50 88888.00 2013-05-31 09:34:00.375 151 12620.35 136.38 54832.53 88888.00 2013-05-31 09:34:00.500 151 12620.30 136.32 54832.47 88888.00 2013-05-31 09:34:00.625 151 12620.35 136.32 54832.50 88888.00 2013-05-31 09:34:00.750 151 12620.35 136.35 54832.55 88888.00 2013-05-31 09:34:00.875 151 12620.30 136.35 54832.53 88888.00 2013-05-31 09:34:01.000 151 12620.27 136.32 54832.53 88888.00 2013-05-31 09:34:01.125 151 12620.27 136.30 54832.53 88888.00 2013-05-31 09:34:01.250 151 12620.33 136.28 54832.53 88888.00 2013-05-31 09:34:01.375 151 12620.33 136.25 54832.50 88888.00 2013-05-31 09:34:01.500 151 12620.30 136.22 54832.50 88888.00 2013-05-31 09:34:01.625 151 12620.30 136.22 54832.50 88888.00 2013-05-31 09:34:01.750 151 12620.27 136.22 54832.50 88888.00 2013-05-31 09:34:01.875 151 12620.30 136.22 54832.53 88888.00 2013-05-31 09:34:02.000 151 12620.33 136.15 54832.50 88888.00 2013-05-31 09:34:02.125 151 12620.33 136.15 54832.53 88888.00 2013-05-31 09:34:02.250 151 12620.30 136.15 54832.53 88888.00 2013-05-31 09:34:02.375 151 12620.27 136.15 54832.50 88888.00 2013-05-31 09:34:02.500 151 12620.27 136.12 54832.53 88888.00 2013-05-31 09:34:02.625 151 12620.27 136.12 54832.53 88888.00 2013-05-31 09:34:02.750 151 12620.30 136.10 54832.53 88888.00 2013-05-31 09:34:02.875 151 12620.27 136.10 54832.53 88888.00 2013-05-31 09:34:03.000 151 12620.27 136.12 54832.53 88888.00 2013-05-31 09:34:03.125 151 12620.25 136.10 54832.55 88888.00 2013-05-31 09:34:03.250 151 12620.23 136.07 54832.57 88888.00 2013-05-31 09:34:03.375 151 12620.25 136.07 54832.60 88888.00 2013-05-31 09:34:03.500 151 12620.27 136.07 54832.55 88888.00 2013-05-31 09:34:03.625 151 12620.33 136.05 54832.57 88888.00 2013-05-31 09:34:03.750 151 12620.35 136.05 54832.57 88888.00 2013-05-31 09:34:03.875 151 12620.23 136.00 54832.55 88888.00 2013-05-31 09:34:04.000 151 12620.23 136.03 54832.55 88888.00 2013-05-31 09:34:04.125 151 12620.25 136.03 54832.57 88888.00 2013-05-31 09:34:04.250 151 12620.20 135.93 54832.57 88888.00 2013-05-31 09:34:04.375 151 12620.20 135.90 54832.57 88888.00 2013-05-31 09:34:04.500 151 12620.25 135.97 54832.57 88888.00 2013-05-31 09:34:04.625 151 12620.25 135.95 54832.55 88888.00 2013-05-31 09:34:04.750 151 12620.30 135.90 54832.57 88888.00 2013-05-31 09:34:04.875 151 12620.33 135.93 54832.57 88888.00 2013-05-31 09:34:05.000 151 12620.38 135.95 54832.57 88888.00 2013-05-31 09:34:05.125 151 12620.42 135.95 54832.57 88888.00 2013-05-31 09:34:05.250 151 12620.38 135.90 54832.55 88888.00 2013-05-31 09:34:05.375 151 12620.27 135.85 54832.55 88888.00 2013-05-31 09:34:05.500 151 12620.30 135.90 54832.57 88888.00 2013-05-31 09:34:05.625 151 12620.30 135.90 54832.60 88888.00 2013-05-31 09:34:05.750 151 12620.33 135.90 54832.60 88888.00 2013-05-31 09:34:05.875 151 12620.27 135.82 54832.60 88888.00 2013-05-31 09:34:06.000 151 12620.27 135.80 54832.57 88888.00 2013-05-31 09:34:06.125 151 12620.25 135.80 54832.57 88888.00 2013-05-31 09:34:06.250 151 12620.20 135.75 54832.57 88888.00 2013-05-31 09:34:06.375 151 12620.20 135.78 54832.60 88888.00 2013-05-31 09:34:06.500 151 12620.17 135.78 54832.60 88888.00 2013-05-31 09:34:06.625 151 12620.15 135.72 54832.60 88888.00 2013-05-31 09:34:06.750 151 12620.20 135.70 54832.55 88888.00 2013-05-31 09:34:06.875 151 12620.17 135.68 54832.57 88888.00 2013-05-31 09:34:07.000 151 12620.23 135.62 54832.60 88888.00 2013-05-31 09:34:07.125 151 12620.25 135.62 54832.62 88888.00 2013-05-31 09:34:07.250 151 12620.17 135.60 54832.65 88888.00 2013-05-31 09:34:07.375 151 12620.15 135.60 54832.65 88888.00 2013-05-31 09:34:07.500 151 12620.05 135.55 54832.62 88888.00 2013-05-31 09:34:07.625 151 12620.02 135.53 54832.62 88888.00 2013-05-31 09:34:07.750 151 12620.08 135.53 54832.65 88888.00 2013-05-31 09:34:07.875 151 12620.08 135.53 54832.65 88888.00 2013-05-31 09:34:08.000 151 12620.10 135.53 54832.62 88888.00 2013-05-31 09:34:08.125 151 12620.08 135.45 54832.68 88888.00 2013-05-31 09:34:08.250 151 12620.02 135.40 54832.68 88888.00 2013-05-31 09:34:08.375 151 12620.02 135.43 54832.68 88888.00 2013-05-31 09:34:08.500 151 12620.02 135.47 54832.65 88888.00 2013-05-31 09:34:08.625 151 12620.02 135.43 54832.68 88888.00 2013-05-31 09:34:08.750 151 12620.00 135.35 54832.68 88888.00 2013-05-31 09:34:08.875 151 12620.02 135.38 54832.68 88888.00 2013-05-31 09:34:09.000 151 12620.02 135.40 54832.70 88888.00 2013-05-31 09:34:09.125 151 12620.00 135.40 54832.70 88888.00 2013-05-31 09:34:09.250 151 12620.00 135.35 54832.72 88888.00 2013-05-31 09:34:09.375 151 12620.00 135.32 54832.72 88888.00 2013-05-31 09:34:09.500 151 12620.02 135.28 54832.70 88888.00 2013-05-31 09:34:09.625 151 12620.00 135.28 54832.70 88888.00 2013-05-31 09:34:09.750 151 12620.00 135.32 54832.70 88888.00 2013-05-31 09:34:09.875 151 12620.02 135.28 54832.70 88888.00 2013-05-31 09:34:10.000 151 12620.02 135.28 54832.70 88888.00 2013-05-31 09:34:10.125 151 12619.98 135.28 54832.75 88888.00 2013-05-31 09:34:10.250 151 12619.90 135.25 54832.75 88888.00 2013-05-31 09:34:10.375 151 12619.95 135.22 54832.72 88888.00 2013-05-31 09:34:10.500 151 12619.92 135.15 54832.70 88888.00 2013-05-31 09:34:10.625 151 12619.92 135.18 54832.75 88888.00 2013-05-31 09:34:10.750 151 12619.88 135.22 54832.75 88888.00 2013-05-31 09:34:10.875 151 12619.88 135.18 54832.72 88888.00 2013-05-31 09:34:11.000 151 12619.85 135.10 54832.72 88888.00 2013-05-31 09:34:11.125 151 12619.88 135.12 54832.75 88888.00 2013-05-31 09:34:11.250 151 12619.90 135.10 54832.75 88888.00 2013-05-31 09:34:11.375 151 12619.95 135.07 54832.75 88888.00 2013-05-31 09:34:11.500 151 12619.90 135.03 54832.72 88888.00 2013-05-31 09:34:11.625 151 12619.88 135.03 54832.72 88888.00 2013-05-31 09:34:11.750 151 12619.90 135.03 54832.75 88888.00 2013-05-31 09:34:11.875 151 12619.92 135.00 54832.75 88888.00 2013-05-31 09:34:12.000 151 12619.98 135.00 54832.78 88888.00 2013-05-31 09:34:12.125 151 12619.92 134.93 54832.75 88888.00 2013-05-31 09:34:12.250 151 12619.83 134.90 54832.78 88888.00 2013-05-31 09:34:12.375 151 12619.77 134.93 54832.78 88888.00 2013-05-31 09:34:12.500 151 12619.73 134.93 54832.80 88888.00 2013-05-31 09:34:12.625 151 12619.67 134.85 54832.78 88888.00 2013-05-31 09:34:12.750 151 12619.67 134.82 54832.78 88888.00 2013-05-31 09:34:12.875 151 12619.75 134.85 54832.75 88888.00 2013-05-31 09:34:13.000 151 12619.77 134.85 54832.75 88888.00 2013-05-31 09:34:13.125 151 12619.75 134.88 54832.80 88888.00 2013-05-31 09:34:13.250 151 12619.65 134.85 54832.80 88888.00 2013-05-31 09:34:13.375 151 12619.60 134.75 54832.78 88888.00 2013-05-31 09:34:13.500 151 12619.58 134.72 54832.75 88888.00 2013-05-31 09:34:13.625 151 12619.60 134.72 54832.75 88888.00 2013-05-31 09:34:13.750 151 12619.62 134.72 54832.75 88888.00 2013-05-31 09:34:13.875 151 12619.58 134.68 54832.78 88888.00 2013-05-31 09:34:14.000 151 12619.58 134.68 54832.80 88888.00 2013-05-31 09:34:14.125 151 12619.55 134.68 54832.80 88888.00 2013-05-31 09:34:14.250 151 12619.50 134.65 54832.82 88888.00 2013-05-31 09:34:14.375 151 12619.58 134.65 54832.85 88888.00 2013-05-31 09:34:14.500 151 12619.58 134.62 54832.82 88888.00 2013-05-31 09:34:14.625 151 12619.60 134.60 54832.80 88888.00 2013-05-31 09:34:14.750 151 12619.60 134.60 54832.80 88888.00 2013-05-31 09:34:14.875 151 12619.58 134.57 54832.80 88888.00 2013-05-31 09:34:15.000 151 12619.55 134.57 54832.80 88888.00 2013-05-31 09:34:15.125 151 12619.60 134.60 54832.85 88888.00 2013-05-31 09:34:15.250 151 12619.62 134.57 54832.82 88888.00 2013-05-31 09:34:15.375 151 12619.60 134.53 54832.82 88888.00 2013-05-31 09:34:15.500 151 12619.55 134.50 54832.80 88888.00 2013-05-31 09:34:15.625 151 12619.52 134.47 54832.80 88888.00 2013-05-31 09:34:15.750 151 12619.48 134.45 54832.82 88888.00 2013-05-31 09:34:15.875 151 12619.48 134.45 54832.82 88888.00 2013-05-31 09:34:16.000 151 12619.48 134.43 54832.80 88888.00 2013-05-31 09:34:16.125 151 12619.50 134.40 54832.82 88888.00 2013-05-31 09:34:16.250 151 12619.52 134.45 54832.88 88888.00 2013-05-31 09:34:16.375 151 12619.55 134.45 54832.88 88888.00 2013-05-31 09:34:16.500 151 12619.52 134.40 54832.85 88888.00 2013-05-31 09:34:16.625 151 12619.50 134.38 54832.88 88888.00 2013-05-31 09:34:16.750 151 12619.42 134.32 54832.85 88888.00 2013-05-31 09:34:16.875 151 12619.42 134.28 54832.85 88888.00 2013-05-31 09:34:17.000 151 12619.48 134.25 54832.80 88888.00 2013-05-31 09:34:17.125 151 12619.50 134.25 54832.85 88888.00 2013-05-31 09:34:17.250 151 12619.50 134.22 54832.88 88888.00 2013-05-31 09:34:17.375 151 12619.48 134.20 54832.85 88888.00 2013-05-31 09:34:17.500 151 12619.45 134.18 54832.82 88888.00 2013-05-31 09:34:17.625 151 12619.45 134.12 54832.82 88888.00 2013-05-31 09:34:17.750 151 12619.42 134.12 54832.85 88888.00 2013-05-31 09:34:17.875 151 12619.35 134.10 54832.88 88888.00 2013-05-31 09:34:18.000 151 12619.38 134.07 54832.82 88888.00 2013-05-31 09:34:18.125 151 12619.38 134.03 54832.85 88888.00 2013-05-31 09:34:18.250 151 12619.27 134.00 54832.85 88888.00 2013-05-31 09:34:18.375 151 12619.30 134.03 54832.85 88888.00 2013-05-31 09:34:18.500 151 12619.30 134.00 54832.85 88888.00 2013-05-31 09:34:18.625 151 12619.25 134.00 54832.85 88888.00 2013-05-31 09:34:18.750 151 12619.25 133.95 54832.85 88888.00 2013-05-31 09:34:18.875 151 12619.25 133.95 54832.85 88888.00 2013-05-31 09:34:19.000 151 12619.27 133.95 54832.88 88888.00 2013-05-31 09:34:19.125 151 12619.35 133.95 54832.93 88888.00 2013-05-31 09:34:19.250 151 12619.35 133.90 54832.90 88888.00 2013-05-31 09:34:19.375 151 12619.33 133.93 54832.93 88888.00 2013-05-31 09:34:19.500 151 12619.33 133.93 54832.90 88888.00 2013-05-31 09:34:19.625 151 12619.30 133.93 54832.88 88888.00 2013-05-31 09:34:19.750 151 12619.33 133.93 54832.90 88888.00 2013-05-31 09:34:19.875 151 12619.30 133.85 54832.85 88888.00 2013-05-31 09:34:20.000 151 12619.30 133.82 54832.85 88888.00 2013-05-31 09:34:20.125 151 12619.33 133.88 54832.90 88888.00 2013-05-31 09:34:20.250 151 12619.27 133.85 54832.90 88888.00 2013-05-31 09:34:20.375 151 12619.25 133.82 54832.88 88888.00 2013-05-31 09:34:20.500 151 12619.23 133.80 54832.88 88888.00 2013-05-31 09:34:20.625 151 12619.20 133.75 54832.85 88888.00 2013-05-31 09:34:20.750 151 12619.30 133.75 54832.85 88888.00 2013-05-31 09:34:20.875 151 12619.27 133.72 54832.85 88888.00 2013-05-31 09:34:21.000 151 12619.27 133.70 54832.82 88888.00 2013-05-31 09:34:21.125 151 12619.27 133.70 54832.85 88888.00 2013-05-31 09:34:21.250 151 12619.27 133.70 54832.85 88888.00 2013-05-31 09:34:21.375 151 12619.27 133.68 54832.85 88888.00 2013-05-31 09:34:21.500 151 12619.25 133.65 54832.85 88888.00 2013-05-31 09:34:21.625 151 12619.30 133.65 54832.88 88888.00 2013-05-31 09:34:21.750 151 12619.35 133.65 54832.88 88888.00 2013-05-31 09:34:21.875 151 12619.35 133.65 54832.90 88888.00 2013-05-31 09:34:22.000 151 12619.35 133.62 54832.88 88888.00 2013-05-31 09:34:22.125 151 12619.35 133.55 54832.88 88888.00 2013-05-31 09:34:22.250 151 12619.35 133.55 54832.88 88888.00 2013-05-31 09:34:22.375 151 12619.30 133.55 54832.88 88888.00 2013-05-31 09:34:22.500 151 12619.25 133.55 54832.88 88888.00 2013-05-31 09:34:22.625 151 12619.25 133.55 54832.90 88888.00 2013-05-31 09:34:22.750 151 12619.23 133.55 54832.90 88888.00 2013-05-31 09:34:22.875 151 12619.23 133.53 54832.90 88888.00 2013-05-31 09:34:23.000 151 12619.23 133.53 54832.93 88888.00 2013-05-31 09:34:23.125 151 12619.23 133.53 54832.90 88888.00 2013-05-31 09:34:23.250 151 12619.20 133.43 54832.88 88888.00 2013-05-31 09:34:23.375 151 12619.17 133.43 54832.88 88888.00 2013-05-31 09:34:23.500 151 12619.20 133.45 54832.90 88888.00 2013-05-31 09:34:23.625 151 12619.25 133.50 54832.93 88888.00 2013-05-31 09:34:23.750 151 12619.25 133.50 54832.93 88888.00 2013-05-31 09:34:23.875 151 12619.25 133.45 54832.88 88888.00 2013-05-31 09:34:24.000 151 12619.23 133.43 54832.85 88888.00 2013-05-31 09:34:24.125 151 12619.20 133.40 54832.88 88888.00 2013-05-31 09:34:24.250 151 12619.12 133.40 54832.88 88888.00 2013-05-31 09:34:24.375 151 12619.12 133.43 54832.90 88888.00 2013-05-31 09:34:24.500 151 12619.17 133.45 54832.90 88888.00 2013-05-31 09:34:24.625 151 12619.20 133.47 54832.90 88888.00 2013-05-31 09:34:24.750 151 12619.20 133.43 54832.88 88888.00 2013-05-31 09:34:24.875 151 12619.23 133.43 54832.93 88888.00 2013-05-31 09:34:25.000 151 12619.25 133.43 54832.90 88888.00 2013-05-31 09:34:25.125 151 12619.23 133.40 54832.93 88888.00 2013-05-31 09:34:25.250 151 12619.17 133.40 54832.93 88888.00 2013-05-31 09:34:25.375 151 12619.15 133.35 54832.88 88888.00 2013-05-31 09:34:25.500 151 12619.15 133.35 54832.90 88888.00 2013-05-31 09:34:25.625 151 12619.15 133.35 54832.90 88888.00 2013-05-31 09:34:25.750 151 12619.15 133.32 54832.90 88888.00 2013-05-31 09:34:25.875 151 12619.15 133.30 54832.88 88888.00 2013-05-31 09:34:26.000 151 12619.15 133.28 54832.88 88888.00 2013-05-31 09:34:26.125 151 12619.17 133.25 54832.88 88888.00 2013-05-31 09:34:26.250 151 12619.17 133.20 54832.88 88888.00 2013-05-31 09:34:26.375 151 12619.20 133.18 54832.88 88888.00 2013-05-31 09:34:26.500 151 12619.12 133.22 54832.88 88888.00 2013-05-31 09:34:26.625 151 12619.10 133.25 54832.88 88888.00 2013-05-31 09:34:26.750 151 12619.12 133.22 54832.90 88888.00 2013-05-31 09:34:26.875 151 12619.20 133.20 54832.88 88888.00 2013-05-31 09:34:27.000 151 12619.15 133.18 54832.85 88888.00 2013-05-31 09:34:27.125 151 12619.17 133.18 54832.90 88888.00 2013-05-31 09:34:27.250 151 12619.20 133.15 54832.93 88888.00 2013-05-31 09:34:27.375 151 12619.17 133.18 54832.93 88888.00 2013-05-31 09:34:27.500 151 12619.12 133.15 54832.88 88888.00 2013-05-31 09:34:27.625 151 12619.12 133.07 54832.88 88888.00 2013-05-31 09:34:27.750 151 12619.15 133.07 54832.90 88888.00 2013-05-31 09:34:27.875 151 12619.15 133.07 54832.88 88888.00 2013-05-31 09:34:28.000 151 12619.15 133.05 54832.85 88888.00 2013-05-31 09:34:28.125 151 12619.12 133.07 54832.90 88888.00 2013-05-31 09:34:28.250 151 12619.10 133.10 54832.90 88888.00 2013-05-31 09:34:28.375 151 12619.15 133.05 54832.85 88888.00 2013-05-31 09:34:28.500 151 12619.17 132.97 54832.82 88888.00 2013-05-31 09:34:28.625 151 12619.17 133.00 54832.85 88888.00 2013-05-31 09:34:28.750 151 12619.12 133.03 54832.88 88888.00 2013-05-31 09:34:28.875 151 12619.05 133.00 54832.88 88888.00 2013-05-31 09:34:29.000 151 12619.05 133.00 54832.88 88888.00 2013-05-31 09:34:29.125 151 12619.10 133.03 54832.90 88888.00 2013-05-31 09:34:29.250 151 12619.12 133.03 54832.88 88888.00 2013-05-31 09:34:29.375 151 12619.15 133.05 54832.88 88888.00 2013-05-31 09:34:29.500 151 12619.10 133.00 54832.88 88888.00 2013-05-31 09:34:29.625 151 12619.02 132.97 54832.88 88888.00 2013-05-31 09:34:29.750 151 12619.02 132.93 54832.80 88888.00 2013-05-31 09:34:29.875 151 12619.05 132.93 54832.80 88888.00 2013-05-31 09:34:30.000 151 12619.10 132.93 54832.82 88888.00 2013-05-31 09:34:30.125 151 12619.20 132.97 54832.88 88888.00 2013-05-31 09:34:30.250 151 12619.17 132.97 54832.88 88888.00 2013-05-31 09:34:30.375 151 12619.15 132.95 54832.85 88888.00 2013-05-31 09:34:30.500 151 12619.15 132.93 54832.85 88888.00 2013-05-31 09:34:30.625 151 12619.10 132.93 54832.88 88888.00 2013-05-31 09:34:30.750 151 12619.02 132.93 54832.85 88888.00 2013-05-31 09:34:30.875 151 12619.05 132.93 54832.85 88888.00 2013-05-31 09:34:31.000 151 12619.10 132.90 54832.85 88888.00 2013-05-31 09:34:31.125 151 12619.02 132.90 54832.88 88888.00 2013-05-31 09:34:31.250 151 12619.02 132.88 54832.82 88888.00 2013-05-31 09:34:31.375 151 12619.05 132.85 54832.85 88888.00 2013-05-31 09:34:31.500 151 12619.00 132.88 54832.82 88888.00 2013-05-31 09:34:31.625 151 12618.92 132.85 54832.82 88888.00 2013-05-31 09:34:31.750 151 12619.02 132.82 54832.82 88888.00 2013-05-31 09:34:31.875 151 12619.02 132.82 54832.80 88888.00 2013-05-31 09:34:32.000 151 12618.98 132.82 54832.80 88888.00 2013-05-31 09:34:32.125 151 12618.95 132.80 54832.80 88888.00 2013-05-31 09:34:32.250 151 12618.98 132.82 54832.82 88888.00 2013-05-31 09:34:32.375 151 12618.98 132.82 54832.85 88888.00 2013-05-31 09:34:32.500 151 12618.95 132.80 54832.85 88888.00 2013-05-31 09:34:32.625 151 12618.92 132.80 54832.82 88888.00 2013-05-31 09:34:32.750 151 12618.85 132.75 54832.82 88888.00 2013-05-31 09:34:32.875 151 12618.88 132.78 54832.82 88888.00 2013-05-31 09:34:33.000 151 12618.95 132.82 54832.88 88888.00 2013-05-31 09:34:33.125 151 12618.95 132.80 54832.88 88888.00 2013-05-31 09:34:33.250 151 12618.85 132.72 54832.82 88888.00 2013-05-31 09:34:33.375 151 12618.88 132.78 54832.88 88888.00 2013-05-31 09:34:33.500 151 12618.95 132.78 54832.88 88888.00 2013-05-31 09:34:33.625 151 12619.00 132.75 54832.88 88888.00 2013-05-31 09:34:33.750 151 12618.90 132.75 54832.88 88888.00 2013-05-31 09:34:33.875 151 12618.88 132.78 54832.88 88888.00 2013-05-31 09:34:34.000 151 12618.90 132.72 54832.82 88888.00 2013-05-31 09:34:34.125 151 12618.80 132.70 54832.82 88888.00 2013-05-31 09:34:34.250 151 12618.73 132.68 54832.82 88888.00 2013-05-31 09:34:34.375 151 12618.75 132.68 54832.85 88888.00 2013-05-31 09:34:34.500 151 12618.80 132.68 54832.85 88888.00 2013-05-31 09:34:34.625 151 12618.80 132.68 54832.88 88888.00 2013-05-31 09:34:34.750 151 12618.73 132.65 54832.85 88888.00 2013-05-31 09:34:34.875 151 12618.80 132.65 54832.82 88888.00 2013-05-31 09:34:35.000 151 12618.83 132.62 54832.82 88888.00 2013-05-31 09:34:35.125 151 12618.83 132.60 54832.82 88888.00 2013-05-31 09:34:35.250 151 12618.83 132.62 54832.88 88888.00 2013-05-31 09:34:35.375 151 12618.80 132.60 54832.85 88888.00 2013-05-31 09:34:35.500 151 12618.75 132.57 54832.82 88888.00 2013-05-31 09:34:35.625 151 12618.73 132.57 54832.85 88888.00 2013-05-31 09:34:35.750 151 12618.70 132.55 54832.82 88888.00 2013-05-31 09:34:35.875 151 12618.67 132.53 54832.80 88888.00 2013-05-31 09:34:36.000 151 12618.62 132.47 54832.80 88888.00 2013-05-31 09:34:36.125 151 12618.65 132.50 54832.85 88888.00 2013-05-31 09:34:36.250 151 12618.65 132.53 54832.85 88888.00 2013-05-31 09:34:36.375 151 12618.62 132.50 54832.82 88888.00 2013-05-31 09:34:36.500 151 12618.62 132.53 54832.85 88888.00 2013-05-31 09:34:36.625 151 12618.70 132.55 54832.85 88888.00 2013-05-31 09:34:36.750 151 12618.67 132.57 54832.82 88888.00 2013-05-31 09:34:36.875 151 12618.70 132.57 54832.82 88888.00 2013-05-31 09:34:37.000 151 12618.73 132.57 54832.80 88888.00 2013-05-31 09:34:37.125 151 12618.70 132.53 54832.82 88888.00 2013-05-31 09:34:37.250 151 12618.55 132.47 54832.80 88888.00 2013-05-31 09:34:37.375 151 12618.58 132.47 54832.82 88888.00 2013-05-31 09:34:37.500 151 12618.65 132.47 54832.82 88888.00 2013-05-31 09:34:37.625 151 12618.67 132.45 54832.80 88888.00 2013-05-31 09:34:37.750 151 12618.65 132.45 54832.85 88888.00 2013-05-31 09:34:37.875 151 12618.60 132.43 54832.82 88888.00 2013-05-31 09:34:38.000 151 12618.52 132.38 54832.78 88888.00 2013-05-31 09:34:38.125 151 12618.50 132.38 54832.78 88888.00 2013-05-31 09:34:38.250 151 12618.52 132.40 54832.80 88888.00 2013-05-31 09:34:38.375 151 12618.55 132.45 54832.82 88888.00 2013-05-31 09:34:38.500 151 12618.55 132.43 54832.78 88888.00 2013-05-31 09:34:38.625 151 12618.60 132.45 54832.75 88888.00 2013-05-31 09:34:38.750 151 12618.58 132.45 54832.75 88888.00 2013-05-31 09:34:38.875 151 12618.58 132.43 54832.78 88888.00 2013-05-31 09:34:39.000 151 12618.62 132.43 54832.78 88888.00 2013-05-31 09:34:39.125 151 12618.62 132.40 54832.75 88888.00 2013-05-31 09:34:39.250 151 12618.52 132.35 54832.75 88888.00 2013-05-31 09:34:39.375 151 12618.50 132.40 54832.75 88888.00 2013-05-31 09:34:39.500 151 12618.50 132.40 54832.75 88888.00 2013-05-31 09:34:39.625 151 12618.55 132.38 54832.75 88888.00 2013-05-31 09:34:39.750 151 12618.60 132.43 54832.80 88888.00 2013-05-31 09:34:39.875 151 12618.55 132.40 54832.78 88888.00 2013-05-31 09:34:40.000 151 12618.52 132.35 54832.78 88888.00 2013-05-31 09:34:40.125 151 12618.52 132.35 54832.78 88888.00 2013-05-31 09:34:40.250 151 12618.52 132.35 54832.78 88888.00 2013-05-31 09:34:40.375 151 12618.52 132.35 54832.78 88888.00 2013-05-31 09:34:40.500 151 12618.50 132.38 54832.78 88888.00 2013-05-31 09:34:40.625 151 12618.50 132.38 54832.80 88888.00 2013-05-31 09:34:40.750 151 12618.55 132.38 54832.78 88888.00 2013-05-31 09:34:40.875 151 12618.55 132.35 54832.75 88888.00 2013-05-31 09:34:41.000 151 12618.52 132.35 54832.75 88888.00 2013-05-31 09:34:41.125 151 12618.50 132.32 54832.75 88888.00 2013-05-31 09:34:41.250 151 12618.42 132.35 54832.80 88888.00 2013-05-31 09:34:41.375 151 12618.45 132.35 54832.80 88888.00 2013-05-31 09:34:41.500 151 12618.50 132.35 54832.75 88888.00 2013-05-31 09:34:41.625 151 12618.52 132.35 54832.75 88888.00 2013-05-31 09:34:41.750 151 12618.52 132.38 54832.78 88888.00 2013-05-31 09:34:41.875 151 12618.52 132.35 54832.75 88888.00 2013-05-31 09:34:42.000 151 12618.50 132.25 54832.70 88888.00 2013-05-31 09:34:42.125 151 12618.52 132.28 54832.72 88888.00 2013-05-31 09:34:42.250 151 12618.55 132.30 54832.75 88888.00 2013-05-31 09:34:42.375 151 12618.50 132.28 54832.72 88888.00 2013-05-31 09:34:42.500 151 12618.55 132.28 54832.75 88888.00 2013-05-31 09:34:42.625 151 12618.62 132.30 54832.72 88888.00 2013-05-31 09:34:42.750 151 12618.60 132.32 54832.72 88888.00 2013-05-31 09:34:42.875 151 12618.55 132.30 54832.70 88888.00 2013-05-31 09:34:43.000 151 12618.48 132.28 54832.70 88888.00 2013-05-31 09:34:43.125 151 12618.58 132.30 54832.72 88888.00 2013-05-31 09:34:43.250 151 12618.67 132.30 54832.72 88888.00 2013-05-31 09:34:43.375 151 12618.60 132.30 54832.70 88888.00 2013-05-31 09:34:43.500 151 12618.55 132.28 54832.70 88888.00 2013-05-31 09:34:43.625 151 12618.58 132.32 54832.70 88888.00 2013-05-31 09:34:43.750 151 12618.58 132.35 54832.70 88888.00 2013-05-31 09:34:43.875 151 12618.55 132.32 54832.70 88888.00 2013-05-31 09:34:44.000 151 12618.60 132.32 54832.68 88888.00 2013-05-31 09:34:44.125 151 12618.67 132.28 54832.68 88888.00 2013-05-31 09:34:44.250 151 12618.58 132.25 54832.65 88888.00 2013-05-31 09:34:44.375 151 12618.58 132.30 54832.70 88888.00 2013-05-31 09:34:44.500 151 12618.58 132.32 54832.68 88888.00 2013-05-31 09:34:44.625 151 12618.52 132.30 54832.65 88888.00 2013-05-31 09:34:44.750 151 12618.52 132.28 54832.62 88888.00 2013-05-31 09:34:44.875 151 12618.60 132.30 54832.65 88888.00 2013-05-31 09:34:45.000 151 12618.65 132.30 54832.62 88888.00 2013-05-31 09:34:45.125 151 12618.62 132.32 54832.68 88888.00 2013-05-31 09:34:45.250 151 12618.60 132.30 54832.65 88888.00 2013-05-31 09:34:45.375 151 12618.62 132.30 54832.68 88888.00 2013-05-31 09:34:45.500 151 12618.65 132.32 54832.68 88888.00 2013-05-31 09:34:45.625 151 12618.65 132.32 54832.70 88888.00 2013-05-31 09:34:45.750 151 12618.67 132.30 54832.68 88888.00 2013-05-31 09:34:45.875 151 12618.67 132.28 54832.62 88888.00 2013-05-31 09:34:46.000 151 12618.70 132.28 54832.60 88888.00 2013-05-31 09:34:46.125 151 12618.67 132.22 54832.60 88888.00 2013-05-31 09:34:46.250 151 12618.65 132.22 54832.62 88888.00 2013-05-31 09:34:46.375 151 12618.65 132.22 54832.60 88888.00 2013-05-31 09:34:46.500 151 12618.70 132.25 54832.62 88888.00 2013-05-31 09:34:46.625 151 12618.77 132.30 54832.65 88888.00 2013-05-31 09:34:46.750 151 12618.80 132.28 54832.65 88888.00 2013-05-31 09:34:46.875 151 12618.80 132.28 54832.62 88888.00 2013-05-31 09:34:47.000 151 12618.83 132.30 54832.60 88888.00 2013-05-31 09:34:47.125 151 12618.80 132.28 54832.62 88888.00 2013-05-31 09:34:47.250 151 12618.80 132.25 54832.60 88888.00 2013-05-31 09:34:47.375 151 12618.77 132.22 54832.57 88888.00 2013-05-31 09:34:47.500 151 12618.80 132.25 54832.60 88888.00 2013-05-31 09:34:47.625 151 12618.83 132.28 54832.62 88888.00 2013-05-31 09:34:47.750 151 12618.85 132.32 54832.60 88888.00 2013-05-31 09:34:47.875 151 12618.90 132.30 54832.60 88888.00 2013-05-31 09:34:48.000 151 12618.80 132.28 54832.55 88888.00 2013-05-31 09:34:48.125 151 12618.80 132.30 54832.57 88888.00 2013-05-31 09:34:48.250 151 12618.85 132.30 54832.55 88888.00 2013-05-31 09:34:48.375 151 12618.92 132.32 54832.55 88888.00 2013-05-31 09:34:48.500 151 12618.92 132.25 54832.55 88888.00 2013-05-31 09:34:48.625 151 12618.95 132.25 54832.53 88888.00 2013-05-31 09:34:48.750 151 12618.88 132.25 54832.50 88888.00 2013-05-31 09:34:48.875 151 12618.85 132.22 54832.50 88888.00 2013-05-31 09:34:49.000 151 12618.85 132.22 54832.47 88888.00 2013-05-31 09:34:49.125 151 12618.90 132.25 54832.50 88888.00 2013-05-31 09:34:49.250 151 12618.90 132.30 54832.53 88888.00 2013-05-31 09:34:49.375 151 12618.90 132.32 54832.55 88888.00 2013-05-31 09:34:49.500 151 12618.95 132.32 54832.53 88888.00 2013-05-31 09:34:49.625 151 12618.92 132.28 54832.50 88888.00 2013-05-31 09:34:49.750 151 12618.95 132.30 54832.47 88888.00 2013-05-31 09:34:49.875 151 12619.00 132.32 54832.47 88888.00 2013-05-31 09:34:50.000 151 12619.08 132.28 54832.45 88888.00 2013-05-31 09:34:50.125 151 12619.08 132.28 54832.45 88888.00 2013-05-31 09:34:50.250 151 12619.08 132.28 54832.45 88888.00 2013-05-31 09:34:50.375 151 12619.08 132.30 54832.47 88888.00 2013-05-31 09:34:50.500 151 12619.10 132.35 54832.45 88888.00 2013-05-31 09:34:50.625 151 12619.10 132.38 54832.47 88888.00 2013-05-31 09:34:50.750 151 12619.10 132.35 54832.45 88888.00 2013-05-31 09:34:50.875 151 12619.10 132.32 54832.45 88888.00 2013-05-31 09:34:51.000 151 12619.05 132.32 54832.43 88888.00 2013-05-31 09:34:51.125 151 12619.05 132.28 54832.43 88888.00 2013-05-31 09:34:51.250 151 12619.08 132.22 54832.40 88888.00 2013-05-31 09:34:51.375 151 12619.12 132.25 54832.40 88888.00 2013-05-31 09:34:51.500 151 12619.20 132.32 54832.43 88888.00 2013-05-31 09:34:51.625 151 12619.23 132.30 54832.43 88888.00 2013-05-31 09:34:51.750 151 12619.20 132.28 54832.40 88888.00 2013-05-31 09:34:51.875 151 12619.15 132.30 54832.40 88888.00 2013-05-31 09:34:52.000 151 12619.15 132.32 54832.38 88888.00 2013-05-31 09:34:52.125 151 12619.17 132.28 54832.38 88888.00 2013-05-31 09:34:52.250 151 12619.17 132.25 54832.35 88888.00 2013-05-31 09:34:52.375 151 12619.15 132.35 54832.38 88888.00 2013-05-31 09:34:52.500 151 12619.17 132.32 54832.35 88888.00 2013-05-31 09:34:52.625 151 12619.17 132.30 54832.35 88888.00 2013-05-31 09:34:52.750 151 12619.17 132.30 54832.35 88888.00 2013-05-31 09:34:52.875 151 12619.17 132.30 54832.35 88888.00 2013-05-31 09:34:53.000 151 12619.23 132.28 54832.30 88888.00 2013-05-31 09:34:53.125 151 12619.15 132.28 54832.28 88888.00 2013-05-31 09:34:53.250 151 12619.10 132.30 54832.30 88888.00 2013-05-31 09:34:53.375 151 12619.10 132.28 54832.30 88888.00 2013-05-31 09:34:53.500 151 12619.10 132.28 54832.28 88888.00 2013-05-31 09:34:53.625 151 12619.20 132.32 54832.28 88888.00 2013-05-31 09:34:53.750 151 12619.23 132.35 54832.28 88888.00 2013-05-31 09:34:53.875 151 12619.20 132.32 54832.28 88888.00 2013-05-31 09:34:54.000 151 12619.23 132.25 54832.22 88888.00 2013-05-31 09:34:54.125 151 12619.25 132.25 54832.25 88888.00 2013-05-31 09:34:54.250 151 12619.23 132.30 54832.25 88888.00 2013-05-31 09:34:54.375 151 12619.20 132.28 54832.22 88888.00 2013-05-31 09:34:54.500 151 12619.23 132.32 54832.22 88888.00 2013-05-31 09:34:54.625 151 12619.25 132.30 54832.25 88888.00 2013-05-31 09:34:54.750 151 12619.25 132.30 54832.25 88888.00 2013-05-31 09:34:54.875 151 12619.33 132.28 54832.22 88888.00 2013-05-31 09:34:55.000 151 12619.42 132.30 54832.22 88888.00 2013-05-31 09:34:55.125 151 12619.38 132.30 54832.25 88888.00 2013-05-31 09:34:55.250 151 12619.35 132.25 54832.22 88888.00 2013-05-31 09:34:55.375 151 12619.30 132.22 54832.22 88888.00 2013-05-31 09:34:55.500 151 12619.30 132.28 54832.22 88888.00 2013-05-31 09:34:55.625 151 12619.33 132.30 54832.22 88888.00 2013-05-31 09:34:55.750 151 12619.38 132.25 54832.20 88888.00 2013-05-31 09:34:55.875 151 12619.38 132.25 54832.20 88888.00 2013-05-31 09:34:56.000 151 12619.35 132.32 54832.20 88888.00 2013-05-31 09:34:56.125 151 12619.33 132.30 54832.20 88888.00 2013-05-31 09:34:56.250 151 12619.33 132.25 54832.18 88888.00 2013-05-31 09:34:56.375 151 12619.30 132.22 54832.18 88888.00 2013-05-31 09:34:56.500 151 12619.35 132.30 54832.20 88888.00 2013-05-31 09:34:56.625 151 12619.35 132.30 54832.20 88888.00 2013-05-31 09:34:56.750 151 12619.27 132.25 54832.20 88888.00 2013-05-31 09:34:56.875 151 12619.30 132.25 54832.20 88888.00 2013-05-31 09:34:57.000 151 12619.35 132.30 54832.20 88888.00 2013-05-31 09:34:57.125 151 12619.33 132.28 54832.18 88888.00 2013-05-31 09:34:57.250 151 12619.35 132.22 54832.18 88888.00 2013-05-31 09:34:57.375 151 12619.42 132.20 54832.18 88888.00 2013-05-31 09:34:57.500 151 12619.40 132.18 54832.12 88888.00 2013-05-31 09:34:57.625 151 12619.38 132.20 54832.12 88888.00 2013-05-31 09:34:57.750 151 12619.35 132.20 54832.12 88888.00 2013-05-31 09:34:57.875 151 12619.40 132.25 54832.12 88888.00 2013-05-31 09:34:58.000 151 12619.40 132.22 54832.12 88888.00 2013-05-31 09:34:58.125 151 12619.45 132.18 54832.12 88888.00 2013-05-31 09:34:58.250 151 12619.50 132.20 54832.12 88888.00 2013-05-31 09:34:58.375 151 12619.52 132.22 54832.10 88888.00 2013-05-31 09:34:58.500 151 12619.48 132.20 54832.07 88888.00 2013-05-31 09:34:58.625 151 12619.48 132.25 54832.12 88888.00 2013-05-31 09:34:58.750 151 12619.50 132.30 54832.12 88888.00 2013-05-31 09:34:58.875 151 12619.50 132.25 54832.10 88888.00 2013-05-31 09:34:59.000 151 12619.48 132.20 54832.07 88888.00 2013-05-31 09:34:59.125 151 12619.48 132.20 54832.07 88888.00 2013-05-31 09:34:59.250 151 12619.48 132.20 54832.07 88888.00 2013-05-31 09:34:59.375 151 12619.50 132.20 54832.07 88888.00 2013-05-31 09:34:59.500 151 12619.52 132.20 54832.07 88888.00 2013-05-31 09:34:59.625 151 12619.50 132.20 54832.05 88888.00 2013-05-31 09:34:59.750 151 12619.55 132.25 54832.10 88888.00 2013-05-31 09:34:59.875 151 12619.58 132.28 54832.07 88888.00 2013-05-31 09:35:00.000 151 12619.52 132.22 54832.05 88888.00 2013-05-31 09:35:00.125 151 12619.52 132.22 54832.05 88888.00 2013-05-31 09:35:00.250 151 12619.60 132.18 54832.03 88888.00 2013-05-31 09:35:00.375 151 12619.62 132.15 54832.05 88888.00 2013-05-31 09:35:00.500 151 12619.67 132.15 54832.05 88888.00 2013-05-31 09:35:00.625 151 12619.70 132.18 54832.05 88888.00 2013-05-31 09:35:00.750 151 12619.67 132.15 54832.00 88888.00 2013-05-31 09:35:00.875 151 12619.65 132.15 54832.00 88888.00 2013-05-31 09:35:01.000 151 12619.65 132.15 54832.00 88888.00 2013-05-31 09:35:01.125 151 12619.67 132.18 54832.03 88888.00 2013-05-31 09:35:01.250 151 12619.70 132.15 54832.00 88888.00 2013-05-31 09:35:01.375 151 12619.70 132.12 54832.00 88888.00 2013-05-31 09:35:01.500 151 12619.62 132.12 54832.00 88888.00 2013-05-31 09:35:01.625 151 12619.67 132.20 54832.00 88888.00 2013-05-31 09:35:01.750 151 12619.75 132.20 54832.00 88888.00 2013-05-31 09:35:01.875 151 12619.77 132.15 54831.97 88888.00 2013-05-31 09:35:02.000 151 12619.75 132.15 54831.95 88888.00 2013-05-31 09:35:02.125 151 12619.73 132.20 54831.97 88888.00 2013-05-31 09:35:02.250 151 12619.67 132.20 54831.95 88888.00 2013-05-31 09:35:02.375 151 12619.70 132.20 54831.95 88888.00 2013-05-31 09:35:02.500 151 12619.70 132.18 54831.90 88888.00 2013-05-31 09:35:02.625 151 12619.67 132.20 54831.93 88888.00 2013-05-31 09:35:02.750 151 12619.67 132.22 54831.93 88888.00 2013-05-31 09:35:02.875 151 12619.67 132.22 54831.95 88888.00 2013-05-31 09:35:03.000 151 12619.67 132.20 54831.90 88888.00 2013-05-31 09:35:03.125 151 12619.67 132.22 54831.90 88888.00 2013-05-31 09:35:03.250 151 12619.67 132.15 54831.85 88888.00 2013-05-31 09:35:03.375 151 12619.67 132.12 54831.82 88888.00 2013-05-31 09:35:03.500 151 12619.67 132.12 54831.82 88888.00 2013-05-31 09:35:03.625 151 12619.75 132.15 54831.85 88888.00 2013-05-31 09:35:03.750 151 12619.85 132.20 54831.88 88888.00 2013-05-31 09:35:03.875 151 12619.77 132.22 54831.85 88888.00 2013-05-31 09:35:04.000 151 12619.70 132.18 54831.82 88888.00 2013-05-31 09:35:04.125 151 12619.65 132.18 54831.80 88888.00 2013-05-31 09:35:04.250 151 12619.70 132.22 54831.85 88888.00 2013-05-31 09:35:04.375 151 12619.83 132.22 54831.88 88888.00 2013-05-31 09:35:04.500 151 12619.83 132.22 54831.85 88888.00 2013-05-31 09:35:04.625 151 12619.80 132.22 54831.82 88888.00 2013-05-31 09:35:04.750 151 12619.75 132.20 54831.82 88888.00 2013-05-31 09:35:04.875 151 12619.73 132.20 54831.82 88888.00 2013-05-31 09:35:05.000 151 12619.75 132.22 54831.82 88888.00 2013-05-31 09:35:05.125 151 12619.75 132.18 54831.80 88888.00 2013-05-31 09:35:05.250 151 12619.77 132.15 54831.80 88888.00 2013-05-31 09:35:05.375 151 12619.85 132.20 54831.80 88888.00 2013-05-31 09:35:05.500 151 12619.83 132.20 54831.80 88888.00 2013-05-31 09:35:05.625 151 12619.83 132.22 54831.80 88888.00 2013-05-31 09:35:05.750 151 12619.85 132.22 54831.80 88888.00 2013-05-31 09:35:05.875 151 12619.90 132.25 54831.80 88888.00 2013-05-31 09:35:06.000 151 12619.98 132.32 54831.80 88888.00 2013-05-31 09:35:06.125 151 12619.98 132.32 54831.78 88888.00 2013-05-31 09:35:06.250 151 12619.90 132.28 54831.75 88888.00 2013-05-31 09:35:06.375 151 12619.83 132.30 54831.80 88888.00 2013-05-31 09:35:06.500 151 12619.80 132.32 54831.80 88888.00 2013-05-31 09:35:06.625 151 12619.85 132.30 54831.78 88888.00 2013-05-31 09:35:06.750 151 12619.88 132.32 54831.75 88888.00 2013-05-31 09:35:06.875 151 12619.90 132.32 54831.72 88888.00 2013-05-31 09:35:07.000 151 12619.95 132.32 54831.70 88888.00 2013-05-31 09:35:07.125 151 12619.95 132.35 54831.72 88888.00 2013-05-31 09:35:07.250 151 12619.92 132.40 54831.72 88888.00 2013-05-31 09:35:07.375 151 12619.92 132.40 54831.72 88888.00 2013-05-31 09:35:07.500 151 12619.90 132.35 54831.68 88888.00 2013-05-31 09:35:07.625 151 12619.95 132.38 54831.65 88888.00 2013-05-31 09:35:07.750 151 12619.95 132.40 54831.65 88888.00 2013-05-31 09:35:07.875 151 12619.98 132.40 54831.68 88888.00 2013-05-31 09:35:08.000 151 12620.05 132.43 54831.70 88888.00 2013-05-31 09:35:08.125 151 12620.00 132.43 54831.70 88888.00 2013-05-31 09:35:08.250 151 12619.98 132.40 54831.68 88888.00 2013-05-31 09:35:08.375 151 12620.00 132.43 54831.70 88888.00 2013-05-31 09:35:08.500 151 12619.95 132.45 54831.70 88888.00 2013-05-31 09:35:08.625 151 12619.92 132.45 54831.70 88888.00 2013-05-31 09:35:08.750 151 12620.00 132.43 54831.68 88888.00 2013-05-31 09:35:08.875 151 12619.98 132.45 54831.70 88888.00 2013-05-31 09:35:09.000 151 12619.95 132.47 54831.65 88888.00 2013-05-31 09:35:09.125 151 12619.92 132.45 54831.62 88888.00 2013-05-31 09:35:09.250 151 12619.95 132.43 54831.62 88888.00 2013-05-31 09:35:09.375 151 12619.98 132.47 54831.68 88888.00 2013-05-31 09:35:09.500 151 12619.90 132.45 54831.62 88888.00 2013-05-31 09:35:09.625 151 12619.95 132.47 54831.65 88888.00 2013-05-31 09:35:09.750 151 12620.05 132.50 54831.68 88888.00 2013-05-31 09:35:09.875 151 12620.02 132.47 54831.68 88888.00 2013-05-31 09:35:10.000 151 12620.00 132.45 54831.60 88888.00 2013-05-31 09:35:10.125 151 12620.05 132.47 54831.62 88888.00 2013-05-31 09:35:10.250 151 12620.00 132.43 54831.60 88888.00 2013-05-31 09:35:10.375 151 12619.92 132.43 54831.57 88888.00 2013-05-31 09:35:10.500 151 12619.95 132.47 54831.60 88888.00 2013-05-31 09:35:10.625 151 12620.00 132.50 54831.57 88888.00 2013-05-31 09:35:10.750 151 12620.05 132.50 54831.55 88888.00 2013-05-31 09:35:10.875 151 12620.10 132.47 54831.57 88888.00 2013-05-31 09:35:11.000 151 12620.02 132.45 54831.55 88888.00 2013-05-31 09:35:11.125 151 12619.98 132.47 54831.53 88888.00 2013-05-31 09:35:11.250 151 12620.02 132.47 54831.55 88888.00 2013-05-31 09:35:11.375 151 12620.05 132.50 54831.57 88888.00 2013-05-31 09:35:11.500 151 12620.02 132.50 54831.55 88888.00 2013-05-31 09:35:11.625 151 12620.05 132.55 54831.57 88888.00 2013-05-31 09:35:11.750 151 12620.10 132.57 54831.55 88888.00 2013-05-31 09:35:11.875 151 12620.12 132.55 54831.53 88888.00 2013-05-31 09:35:12.000 151 12620.08 132.53 54831.50 88888.00 2013-05-31 09:35:12.125 151 12620.08 132.53 54831.47 88888.00 2013-05-31 09:35:12.250 151 12620.12 132.53 54831.53 88888.00 2013-05-31 09:35:12.375 151 12620.20 132.55 54831.50 88888.00 2013-05-31 09:35:12.500 151 12620.12 132.53 54831.47 88888.00 2013-05-31 09:35:12.625 151 12620.12 132.53 54831.50 88888.00 2013-05-31 09:35:12.750 151 12620.20 132.57 54831.53 88888.00 2013-05-31 09:35:12.875 151 12620.20 132.60 54831.53 88888.00 2013-05-31 09:35:13.000 151 12620.20 132.57 54831.50 88888.00 2013-05-31 09:35:13.125 151 12620.20 132.55 54831.50 88888.00 2013-05-31 09:35:13.250 151 12620.17 132.55 54831.50 88888.00 2013-05-31 09:35:13.375 151 12620.25 132.57 54831.47 88888.00 2013-05-31 09:35:13.500 151 12620.30 132.68 54831.47 88888.00 2013-05-31 09:35:13.625 151 12620.23 132.65 54831.45 88888.00 2013-05-31 09:35:13.750 151 12620.20 132.60 54831.45 88888.00 2013-05-31 09:35:13.875 151 12620.20 132.60 54831.43 88888.00 2013-05-31 09:35:14.000 151 12620.23 132.60 54831.43 88888.00 2013-05-31 09:35:14.125 151 12620.25 132.57 54831.40 88888.00 2013-05-31 09:35:14.250 151 12620.23 132.57 54831.38 88888.00 2013-05-31 09:35:14.375 151 12620.23 132.60 54831.38 88888.00 2013-05-31 09:35:14.500 151 12620.30 132.65 54831.38 88888.00 2013-05-31 09:35:14.625 151 12620.35 132.60 54831.35 88888.00 2013-05-31 09:35:14.750 151 12620.27 132.57 54831.32 88888.00 2013-05-31 09:35:14.875 151 12620.35 132.60 54831.38 88888.00 2013-05-31 09:35:15.000 151 12620.45 132.68 54831.38 88888.00 2013-05-31 09:35:15.125 151 12620.48 132.70 54831.40 88888.00 2013-05-31 09:35:15.250 151 12620.42 132.68 54831.40 88888.00 2013-05-31 09:35:15.375 151 12620.35 132.65 54831.35 88888.00 2013-05-31 09:35:15.500 151 12620.35 132.65 54831.32 88888.00 2013-05-31 09:35:15.625 151 12620.38 132.68 54831.35 88888.00 2013-05-31 09:35:15.750 151 12620.35 132.72 54831.38 88888.00 2013-05-31 09:35:15.875 151 12620.40 132.68 54831.35 88888.00 2013-05-31 09:35:16.000 151 12620.45 132.68 54831.35 88888.00 2013-05-31 09:35:16.125 151 12620.45 132.70 54831.35 88888.00 2013-05-31 09:35:16.250 151 12620.42 132.70 54831.35 88888.00 2013-05-31 09:35:16.375 151 12620.48 132.75 54831.35 88888.00 2013-05-31 09:35:16.500 151 12620.48 132.72 54831.35 88888.00 2013-05-31 09:35:16.625 151 12620.45 132.72 54831.35 88888.00 2013-05-31 09:35:16.750 151 12620.48 132.72 54831.35 88888.00 2013-05-31 09:35:16.875 151 12620.58 132.72 54831.30 88888.00 2013-05-31 09:35:17.000 151 12620.52 132.62 54831.25 88888.00 2013-05-31 09:35:17.125 151 12620.42 132.62 54831.28 88888.00 2013-05-31 09:35:17.250 151 12620.45 132.68 54831.30 88888.00 2013-05-31 09:35:17.375 151 12620.55 132.75 54831.32 88888.00 2013-05-31 09:35:17.500 151 12620.55 132.78 54831.30 88888.00 2013-05-31 09:35:17.625 151 12620.50 132.68 54831.28 88888.00 2013-05-31 09:35:17.750 151 12620.48 132.70 54831.25 88888.00 2013-05-31 09:35:17.875 151 12620.52 132.72 54831.25 88888.00 2013-05-31 09:35:18.000 151 12620.52 132.72 54831.25 88888.00 2013-05-31 09:35:18.125 151 12620.45 132.70 54831.28 88888.00 2013-05-31 09:35:18.250 151 12620.42 132.70 54831.25 88888.00 2013-05-31 09:35:18.375 151 12620.52 132.75 54831.25 88888.00 2013-05-31 09:35:18.500 151 12620.62 132.75 54831.22 88888.00 2013-05-31 09:35:18.625 151 12620.60 132.72 54831.22 88888.00 2013-05-31 09:35:18.750 151 12620.55 132.72 54831.25 88888.00 2013-05-31 09:35:18.875 151 12620.55 132.78 54831.25 88888.00 2013-05-31 09:35:19.000 151 12620.55 132.78 54831.22 88888.00 2013-05-31 09:35:19.125 151 12620.58 132.72 54831.22 88888.00 2013-05-31 09:35:19.250 151 12620.65 132.75 54831.25 88888.00 2013-05-31 09:35:19.375 151 12620.70 132.78 54831.22 88888.00 2013-05-31 09:35:19.500 151 12620.67 132.82 54831.22 88888.00 2013-05-31 09:35:19.625 151 12620.67 132.82 54831.25 88888.00 2013-05-31 09:35:19.750 151 12620.62 132.82 54831.22 88888.00 2013-05-31 09:35:19.875 151 12620.65 132.80 54831.22 88888.00 2013-05-31 09:35:20.000 151 12620.80 132.80 54831.20 88888.00 2013-05-31 09:35:20.125 151 12620.77 132.80 54831.20 88888.00 2013-05-31 09:35:20.250 151 12620.70 132.78 54831.18 88888.00 2013-05-31 09:35:20.375 151 12620.75 132.80 54831.22 88888.00 2013-05-31 09:35:20.500 151 12620.73 132.82 54831.20 88888.00 2013-05-31 09:35:20.625 151 12620.67 132.80 54831.18 88888.00 2013-05-31 09:35:20.750 151 12620.55 132.80 54831.15 88888.00 2013-05-31 09:35:20.875 151 12620.50 132.78 54831.12 88888.00 2013-05-31 09:35:21.000 151 12620.60 132.82 54831.12 88888.00 2013-05-31 09:35:21.125 151 12620.65 132.85 54831.15 88888.00 2013-05-31 09:35:21.250 151 12620.62 132.85 54831.18 88888.00 2013-05-31 09:35:21.375 151 12620.67 132.85 54831.15 88888.00 2013-05-31 09:35:21.500 151 12620.65 132.85 54831.12 88888.00 2013-05-31 09:35:21.625 151 12620.60 132.85 54831.15 88888.00 2013-05-31 09:35:21.750 151 12620.62 132.85 54831.15 88888.00 2013-05-31 09:35:21.875 151 12620.73 132.88 54831.15 88888.00 2013-05-31 09:35:22.000 151 12620.73 132.85 54831.12 88888.00 2013-05-31 09:35:22.125 151 12620.73 132.82 54831.15 88888.00 2013-05-31 09:35:22.250 151 12620.73 132.85 54831.15 88888.00 2013-05-31 09:35:22.375 151 12620.75 132.88 54831.12 88888.00 2013-05-31 09:35:22.500 151 12620.75 132.88 54831.12 88888.00 2013-05-31 09:35:22.625 151 12620.73 132.85 54831.12 88888.00 2013-05-31 09:35:22.750 151 12620.65 132.82 54831.10 88888.00 2013-05-31 09:35:22.875 151 12620.62 132.88 54831.10 88888.00 2013-05-31 09:35:23.000 151 12620.67 132.95 54831.15 88888.00 2013-05-31 09:35:23.125 151 12620.65 132.95 54831.15 88888.00 2013-05-31 09:35:23.250 151 12620.58 132.93 54831.15 88888.00 2013-05-31 09:35:23.375 151 12620.60 132.93 54831.12 88888.00 2013-05-31 09:35:23.500 151 12620.65 132.93 54831.10 88888.00 2013-05-31 09:35:23.625 151 12620.62 132.93 54831.10 88888.00 2013-05-31 09:35:23.750 151 12620.60 132.95 54831.07 88888.00 2013-05-31 09:35:23.875 151 12620.67 133.03 54831.12 88888.00 2013-05-31 09:35:24.000 151 12620.70 133.03 54831.12 88888.00 2013-05-31 09:35:24.125 151 12620.73 133.00 54831.10 88888.00 2013-05-31 09:35:24.250 151 12620.70 133.00 54831.07 88888.00 2013-05-31 09:35:24.375 151 12620.75 133.05 54831.10 88888.00 2013-05-31 09:35:24.500 151 12620.67 133.03 54831.05 88888.00 2013-05-31 09:35:24.625 151 12620.67 133.05 54831.05 88888.00 2013-05-31 09:35:24.750 151 12620.65 133.03 54831.03 88888.00 2013-05-31 09:35:24.875 151 12620.70 133.05 54831.05 88888.00 2013-05-31 09:35:25.000 151 12620.75 133.05 54831.05 88888.00 2013-05-31 09:35:25.125 151 12620.83 133.07 54831.03 88888.00 2013-05-31 09:35:25.250 151 12620.83 133.12 54831.05 88888.00 2013-05-31 09:35:25.375 151 12620.83 133.12 54831.03 88888.00 2013-05-31 09:35:25.500 151 12620.83 133.10 54831.00 88888.00 2013-05-31 09:35:25.625 151 12620.83 133.10 54831.00 88888.00 2013-05-31 09:35:25.750 151 12620.77 133.07 54831.00 88888.00 2013-05-31 09:35:25.875 151 12620.75 133.10 54831.05 88888.00 2013-05-31 09:35:26.000 151 12620.83 133.18 54831.07 88888.00 2013-05-31 09:35:26.125 151 12620.85 133.18 54831.05 88888.00 2013-05-31 09:35:26.250 151 12620.85 133.15 54831.05 88888.00 2013-05-31 09:35:26.375 151 12620.92 133.15 54831.05 88888.00 2013-05-31 09:35:26.500 151 12620.90 133.12 54831.03 88888.00 2013-05-31 09:35:26.625 151 12620.80 133.12 54831.03 88888.00 2013-05-31 09:35:26.750 151 12620.80 133.12 54831.00 88888.00 2013-05-31 09:35:26.875 151 12620.75 133.15 54831.00 88888.00 2013-05-31 09:35:27.000 151 12620.77 133.18 54831.00 88888.00 2013-05-31 09:35:27.125 151 12620.80 133.20 54831.05 88888.00 2013-05-31 09:35:27.250 151 12620.83 133.20 54831.03 88888.00 2013-05-31 09:35:27.375 151 12620.85 133.18 54831.03 88888.00 2013-05-31 09:35:27.500 151 12620.80 133.20 54831.03 88888.00 2013-05-31 09:35:27.625 151 12620.77 133.25 54831.03 88888.00 2013-05-31 09:35:27.750 151 12620.75 133.20 54830.97 88888.00 2013-05-31 09:35:27.875 151 12620.75 133.20 54830.97 88888.00 2013-05-31 09:35:28.000 151 12620.77 133.22 54830.97 88888.00 2013-05-31 09:35:28.125 151 12620.77 133.25 54830.97 88888.00 2013-05-31 09:35:28.250 151 12620.83 133.22 54830.97 88888.00 2013-05-31 09:35:28.375 151 12620.80 133.22 54830.95 88888.00 2013-05-31 09:35:28.500 151 12620.75 133.22 54830.93 88888.00 2013-05-31 09:35:28.625 151 12620.70 133.28 54830.95 88888.00 2013-05-31 09:35:28.750 151 12620.70 133.32 54830.97 88888.00 2013-05-31 09:35:28.875 151 12620.65 133.35 54830.97 88888.00 2013-05-31 09:35:29.000 151 12620.70 133.38 54830.95 88888.00 2013-05-31 09:35:29.125 151 12620.73 133.40 54830.97 88888.00 2013-05-31 09:35:29.250 151 12620.73 133.38 54830.97 88888.00 2013-05-31 09:35:29.375 151 12620.75 133.38 54831.00 88888.00 2013-05-31 09:35:29.500 151 12620.73 133.40 54830.95 88888.00 2013-05-31 09:35:29.625 151 12620.70 133.40 54830.95 88888.00 2013-05-31 09:35:29.750 151 12620.77 133.40 54830.95 88888.00 2013-05-31 09:35:29.875 151 12620.80 133.40 54830.95 88888.00 2013-05-31 09:35:30.000 151 12620.80 133.43 54830.95 88888.00 2013-05-31 09:35:30.125 151 12620.80 133.45 54830.93 88888.00 2013-05-31 09:35:30.250 151 12620.75 133.40 54830.93 88888.00 2013-05-31 09:35:30.375 151 12620.77 133.47 54830.95 88888.00 2013-05-31 09:35:30.500 151 12620.80 133.47 54830.95 88888.00 2013-05-31 09:35:30.625 151 12620.77 133.45 54830.90 88888.00 2013-05-31 09:35:30.750 151 12620.77 133.45 54830.88 88888.00 2013-05-31 09:35:30.875 151 12620.80 133.53 54830.90 88888.00 2013-05-31 09:35:31.000 151 12620.77 133.55 54830.93 88888.00 2013-05-31 09:35:31.125 151 12620.77 133.57 54830.93 88888.00 2013-05-31 09:35:31.250 151 12620.73 133.55 54830.90 88888.00 2013-05-31 09:35:31.375 151 12620.77 133.60 54830.93 88888.00 2013-05-31 09:35:31.500 151 12620.80 133.60 54830.93 88888.00 2013-05-31 09:35:31.625 151 12620.83 133.55 54830.90 88888.00 2013-05-31 09:35:31.750 151 12620.83 133.55 54830.88 88888.00 2013-05-31 09:35:31.875 151 12620.80 133.53 54830.88 88888.00 2013-05-31 09:35:32.000 151 12620.80 133.57 54830.88 88888.00 2013-05-31 09:35:32.125 151 12620.70 133.55 54830.85 88888.00 2013-05-31 09:35:32.250 151 12620.65 133.55 54830.82 88888.00 2013-05-31 09:35:32.375 151 12620.75 133.57 54830.82 88888.00 2013-05-31 09:35:32.500 151 12620.75 133.57 54830.82 88888.00 2013-05-31 09:35:32.625 151 12620.75 133.55 54830.82 88888.00 2013-05-31 09:35:32.750 151 12620.80 133.60 54830.85 88888.00 2013-05-31 09:35:32.875 151 12620.83 133.62 54830.85 88888.00 2013-05-31 09:35:33.000 151 12620.83 133.62 54830.80 88888.00 2013-05-31 09:35:33.125 151 12620.77 133.62 54830.85 88888.00 2013-05-31 09:35:33.250 151 12620.75 133.60 54830.85 88888.00 2013-05-31 09:35:33.375 151 12620.80 133.62 54830.85 88888.00 2013-05-31 09:35:33.500 151 12620.85 133.60 54830.85 88888.00 2013-05-31 09:35:33.625 151 12620.83 133.62 54830.80 88888.00 2013-05-31 09:35:33.750 151 12620.77 133.62 54830.78 88888.00 2013-05-31 09:35:33.875 151 12620.77 133.65 54830.82 88888.00 2013-05-31 09:35:34.000 151 12620.80 133.65 54830.82 88888.00 2013-05-31 09:35:34.125 151 12620.83 133.70 54830.82 88888.00 2013-05-31 09:35:34.250 151 12620.85 133.70 54830.82 88888.00 2013-05-31 09:35:34.375 151 12620.90 133.72 54830.82 88888.00 2013-05-31 09:35:34.500 151 12620.95 133.72 54830.78 88888.00 2013-05-31 09:35:34.625 151 12620.98 133.75 54830.82 88888.00 2013-05-31 09:35:34.750 151 12620.90 133.78 54830.80 88888.00 2013-05-31 09:35:34.875 151 12620.90 133.78 54830.85 88888.00 2013-05-31 09:35:35.000 151 12620.85 133.75 54830.80 88888.00 2013-05-31 09:35:35.125 151 12620.77 133.72 54830.78 88888.00 2013-05-31 09:35:35.250 151 12620.83 133.78 54830.78 88888.00 2013-05-31 09:35:35.375 151 12620.88 133.80 54830.75 88888.00 2013-05-31 09:35:35.500 151 12620.85 133.78 54830.72 88888.00 2013-05-31 09:35:35.625 151 12620.85 133.78 54830.72 88888.00 2013-05-31 09:35:35.750 151 12620.88 133.85 54830.78 88888.00 2013-05-31 09:35:35.875 151 12620.88 133.90 54830.78 88888.00 2013-05-31 09:35:36.000 151 12620.85 133.88 54830.72 88888.00 2013-05-31 09:35:36.125 151 12620.95 133.88 54830.75 88888.00 2013-05-31 09:35:36.250 151 12621.00 133.88 54830.72 88888.00 2013-05-31 09:35:36.375 151 12620.95 133.88 54830.70 88888.00 2013-05-31 09:35:36.500 151 12620.92 133.88 54830.70 88888.00 2013-05-31 09:35:36.625 151 12620.92 133.93 54830.75 88888.00 2013-05-31 09:35:36.750 151 12620.92 133.97 54830.78 88888.00 2013-05-31 09:35:36.875 151 12620.88 133.95 54830.75 88888.00 2013-05-31 09:35:37.000 151 12620.90 134.03 54830.75 88888.00 2013-05-31 09:35:37.125 151 12620.98 134.03 54830.78 88888.00 2013-05-31 09:35:37.250 151 12620.95 133.97 54830.72 88888.00 2013-05-31 09:35:37.375 151 12620.92 133.97 54830.70 88888.00 2013-05-31 09:35:37.500 151 12620.92 134.00 54830.68 88888.00 2013-05-31 09:35:37.625 151 12620.92 134.10 54830.72 88888.00 2013-05-31 09:35:37.750 151 12620.90 134.03 54830.72 88888.00 2013-05-31 09:35:37.875 151 12620.90 134.00 54830.68 88888.00 2013-05-31 09:35:38.000 151 12620.95 134.00 54830.62 88888.00 2013-05-31 09:35:38.125 151 12620.98 133.97 54830.65 88888.00 2013-05-31 09:35:38.250 151 12620.90 134.03 54830.65 88888.00 2013-05-31 09:35:38.375 151 12620.88 134.03 54830.65 88888.00 2013-05-31 09:35:38.500 151 12620.92 134.05 54830.65 88888.00 2013-05-31 09:35:38.625 151 12620.98 134.10 54830.65 88888.00 2013-05-31 09:35:38.750 151 12621.05 134.18 54830.68 88888.00 2013-05-31 09:35:38.875 151 12621.02 134.18 54830.68 88888.00 2013-05-31 09:35:39.000 151 12621.05 134.12 54830.62 88888.00 2013-05-31 09:35:39.125 151 12621.08 134.15 54830.65 88888.00 2013-05-31 09:35:39.250 151 12621.05 134.15 54830.65 88888.00 2013-05-31 09:35:39.375 151 12620.90 134.12 54830.62 88888.00 2013-05-31 09:35:39.500 151 12620.88 134.12 54830.60 88888.00 2013-05-31 09:35:39.625 151 12620.88 134.12 54830.60 88888.00 2013-05-31 09:35:39.750 151 12620.95 134.12 54830.62 88888.00 2013-05-31 09:35:39.875 151 12621.02 134.18 54830.60 88888.00 2013-05-31 09:35:40.000 151 12620.98 134.15 54830.60 88888.00 2013-05-31 09:35:40.125 151 12620.92 134.15 54830.60 88888.00 2013-05-31 09:35:40.250 151 12620.90 134.18 54830.60 88888.00 2013-05-31 09:35:40.375 151 12621.00 134.20 54830.57 88888.00 2013-05-31 09:35:40.500 151 12621.05 134.20 54830.55 88888.00 2013-05-31 09:35:40.625 151 12621.02 134.22 54830.57 88888.00 2013-05-31 09:35:40.750 151 12621.02 134.20 54830.55 88888.00 2013-05-31 09:35:40.875 151 12621.02 134.20 54830.53 88888.00 2013-05-31 09:35:41.000 151 12621.02 134.22 54830.53 88888.00 2013-05-31 09:35:41.125 151 12621.08 134.25 54830.53 88888.00 2013-05-31 09:35:41.250 151 12621.02 134.22 54830.50 88888.00 2013-05-31 09:35:41.375 151 12621.05 134.28 54830.50 88888.00 2013-05-31 09:35:41.500 151 12621.12 134.32 54830.53 88888.00 2013-05-31 09:35:41.625 151 12621.15 134.30 54830.50 88888.00 2013-05-31 09:35:41.750 151 12621.23 134.30 54830.50 88888.00 2013-05-31 09:35:41.875 151 12621.20 134.30 54830.47 88888.00 2013-05-31 09:35:42.000 151 12621.17 134.32 54830.47 88888.00 2013-05-31 09:35:42.125 151 12621.23 134.35 54830.53 88888.00 2013-05-31 09:35:42.250 151 12621.23 134.35 54830.50 88888.00 2013-05-31 09:35:42.375 151 12621.27 134.38 54830.50 88888.00 2013-05-31 09:35:42.500 151 12621.30 134.38 54830.50 88888.00 2013-05-31 09:35:42.625 151 12621.25 134.38 54830.50 88888.00 2013-05-31 09:35:42.750 151 12621.25 134.38 54830.47 88888.00 2013-05-31 09:35:42.875 151 12621.33 134.43 54830.50 88888.00 2013-05-31 09:35:43.000 151 12621.33 134.43 54830.47 88888.00 2013-05-31 09:35:43.125 151 12621.27 134.43 54830.47 88888.00 2013-05-31 09:35:43.250 151 12621.30 134.40 54830.50 88888.00 2013-05-31 09:35:43.375 151 12621.35 134.43 54830.47 88888.00 2013-05-31 09:35:43.500 151 12621.33 134.43 54830.43 88888.00 2013-05-31 09:35:43.625 151 12621.35 134.43 54830.45 88888.00 2013-05-31 09:35:43.750 151 12621.38 134.43 54830.45 88888.00 2013-05-31 09:35:43.875 151 12621.38 134.43 54830.40 88888.00 2013-05-31 09:35:44.000 151 12621.40 134.43 54830.45 88888.00 2013-05-31 09:35:44.125 151 12621.45 134.47 54830.47 88888.00 2013-05-31 09:35:44.250 151 12621.42 134.50 54830.45 88888.00 2013-05-31 09:35:44.375 151 12621.48 134.50 54830.45 88888.00 2013-05-31 09:35:44.500 151 12621.50 134.47 54830.43 88888.00 2013-05-31 09:35:44.625 151 12621.50 134.45 54830.40 88888.00 2013-05-31 09:35:44.750 151 12621.42 134.47 54830.43 88888.00 2013-05-31 09:35:44.875 151 12621.35 134.55 54830.45 88888.00 2013-05-31 09:35:45.000 151 12621.33 134.55 54830.43 88888.00 2013-05-31 09:35:45.125 151 12621.35 134.55 54830.43 88888.00 2013-05-31 09:35:45.250 151 12621.42 134.55 54830.40 88888.00 2013-05-31 09:35:45.375 151 12621.45 134.55 54830.40 88888.00 2013-05-31 09:35:45.500 151 12621.45 134.57 54830.38 88888.00 2013-05-31 09:35:45.625 151 12621.50 134.60 54830.40 88888.00 2013-05-31 09:35:45.750 151 12621.52 134.62 54830.40 88888.00 2013-05-31 09:35:45.875 151 12621.55 134.60 54830.38 88888.00 2013-05-31 09:35:46.000 151 12621.62 134.62 54830.35 88888.00 2013-05-31 09:35:46.125 151 12621.62 134.65 54830.38 88888.00 2013-05-31 09:35:46.250 151 12621.58 134.65 54830.40 88888.00 2013-05-31 09:35:46.375 151 12621.48 134.62 54830.38 88888.00 2013-05-31 09:35:46.500 151 12621.52 134.62 54830.35 88888.00 2013-05-31 09:35:46.625 151 12621.60 134.62 54830.35 88888.00 2013-05-31 09:35:46.750 151 12621.60 134.65 54830.35 88888.00 2013-05-31 09:35:46.875 151 12621.62 134.68 54830.35 88888.00 2013-05-31 09:35:47.000 151 12621.65 134.70 54830.30 88888.00 2013-05-31 09:35:47.125 151 12621.65 134.70 54830.30 88888.00 2013-05-31 09:35:47.250 151 12621.60 134.65 54830.30 88888.00 2013-05-31 09:35:47.375 151 12621.60 134.68 54830.30 88888.00 2013-05-31 09:35:47.500 151 12621.65 134.72 54830.32 88888.00 2013-05-31 09:35:47.625 151 12621.67 134.72 54830.32 88888.00 2013-05-31 09:35:47.750 151 12621.70 134.72 54830.30 88888.00 2013-05-31 09:35:47.875 151 12621.77 134.75 54830.30 88888.00 2013-05-31 09:35:48.000 151 12621.75 134.75 54830.28 88888.00 2013-05-31 09:35:48.125 151 12621.67 134.70 54830.25 88888.00 2013-05-31 09:35:48.250 151 12621.67 134.78 54830.25 88888.00 2013-05-31 09:35:48.375 151 12621.77 134.85 54830.30 88888.00 2013-05-31 09:35:48.500 151 12621.77 134.88 54830.28 88888.00 2013-05-31 09:35:48.625 151 12621.80 134.88 54830.25 88888.00 2013-05-31 09:35:48.750 151 12621.73 134.85 54830.25 88888.00 2013-05-31 09:35:48.875 151 12621.77 134.85 54830.25 88888.00 2013-05-31 09:35:49.000 151 12621.83 134.82 54830.20 88888.00 2013-05-31 09:35:49.125 151 12621.90 134.82 54830.25 88888.00 2013-05-31 09:35:49.250 151 12621.90 134.82 54830.22 88888.00 2013-05-31 09:35:49.375 151 12621.90 134.82 54830.22 88888.00 2013-05-31 09:35:49.500 151 12621.92 134.85 54830.22 88888.00 2013-05-31 09:35:49.625 151 12621.95 134.85 54830.22 88888.00 2013-05-31 09:35:49.750 151 12621.98 134.85 54830.18 88888.00 2013-05-31 09:35:49.875 151 12621.98 134.88 54830.18 88888.00 2013-05-31 09:35:50.000 151 12622.02 134.93 54830.15 88888.00 2013-05-31 09:35:50.125 151 12621.98 134.90 54830.15 88888.00 2013-05-31 09:35:50.250 151 12622.00 134.93 54830.18 88888.00 2013-05-31 09:35:50.375 151 12622.08 134.90 54830.15 88888.00 2013-05-31 09:35:50.500 151 12622.05 134.90 54830.12 88888.00 2013-05-31 09:35:50.625 151 12622.02 134.90 54830.12 88888.00 2013-05-31 09:35:50.750 151 12622.02 134.93 54830.12 88888.00 2013-05-31 09:35:50.875 151 12622.05 134.90 54830.12 88888.00 2013-05-31 09:35:51.000 151 12622.08 134.95 54830.12 88888.00 2013-05-31 09:35:51.125 151 12622.10 134.97 54830.12 88888.00 2013-05-31 09:35:51.250 151 12622.05 134.93 54830.10 88888.00 2013-05-31 09:35:51.375 151 12622.08 134.90 54830.10 88888.00 2013-05-31 09:35:51.500 151 12622.15 134.93 54830.07 88888.00 2013-05-31 09:35:51.625 151 12622.23 134.97 54830.12 88888.00 2013-05-31 09:35:51.750 151 12622.23 135.05 54830.12 88888.00 2013-05-31 09:35:51.875 151 12622.23 134.97 54830.05 88888.00 2013-05-31 09:35:52.000 151 12622.25 134.97 54830.00 88888.00 2013-05-31 09:35:52.125 151 12622.27 134.95 54830.03 88888.00 2013-05-31 09:35:52.250 151 12622.27 134.95 54830.03 88888.00 2013-05-31 09:35:52.375 151 12622.35 135.00 54830.05 88888.00 2013-05-31 09:35:52.500 151 12622.35 135.03 54830.05 88888.00 2013-05-31 09:35:52.625 151 12622.40 135.03 54830.03 88888.00 2013-05-31 09:35:52.750 151 12622.40 134.95 54830.00 88888.00 2013-05-31 09:35:52.875 151 12622.38 134.93 54829.97 88888.00 2013-05-31 09:35:53.000 151 12622.42 134.95 54829.97 88888.00 2013-05-31 09:35:53.125 151 12622.50 135.05 54830.03 88888.00 2013-05-31 09:35:53.250 151 12622.45 135.00 54830.00 88888.00 2013-05-31 09:35:53.375 151 12622.48 135.00 54829.97 88888.00 2013-05-31 09:35:53.500 151 12622.48 134.95 54830.00 88888.00 2013-05-31 09:35:53.625 151 12622.50 134.97 54830.00 88888.00 2013-05-31 09:35:53.750 151 12622.50 135.03 54829.97 88888.00 2013-05-31 09:35:53.875 151 12622.55 134.97 54829.95 88888.00 2013-05-31 09:35:54.000 151 12622.60 134.95 54829.93 88888.00 2013-05-31 09:35:54.125 151 12622.62 134.95 54829.93 88888.00 2013-05-31 09:35:54.250 151 12622.62 134.93 54829.93 88888.00 2013-05-31 09:35:54.375 151 12622.62 134.95 54829.95 88888.00 2013-05-31 09:35:54.500 151 12622.55 134.95 54829.93 88888.00 2013-05-31 09:35:54.625 151 12622.50 134.93 54829.93 88888.00 2013-05-31 09:35:54.750 151 12622.58 134.90 54829.93 88888.00 2013-05-31 09:35:54.875 151 12622.70 134.93 54829.95 88888.00 2013-05-31 09:35:55.000 151 12622.75 134.93 54829.90 88888.00 2013-05-31 09:35:55.125 151 12622.75 134.93 54829.90 88888.00 2013-05-31 09:35:55.250 151 12622.73 134.90 54829.88 88888.00 2013-05-31 09:35:55.375 151 12622.70 134.93 54829.88 88888.00 2013-05-31 09:35:55.500 151 12622.67 134.93 54829.82 88888.00 2013-05-31 09:35:55.625 151 12622.73 134.90 54829.80 88888.00 2013-05-31 09:35:55.750 151 12622.83 134.93 54829.85 88888.00 2013-05-31 09:35:55.875 151 12622.85 134.93 54829.82 88888.00 2013-05-31 09:35:56.000 151 12622.85 134.93 54829.82 88888.00 2013-05-31 09:35:56.125 151 12622.85 134.95 54829.85 88888.00 2013-05-31 09:35:56.250 151 12622.83 134.90 54829.85 88888.00 2013-05-31 09:35:56.375 151 12622.88 134.90 54829.85 88888.00 2013-05-31 09:35:56.500 151 12622.90 134.93 54829.88 88888.00 2013-05-31 09:35:56.625 151 12622.90 134.95 54829.85 88888.00 2013-05-31 09:35:56.750 151 12622.88 134.90 54829.82 88888.00 2013-05-31 09:35:56.875 151 12622.92 134.90 54829.82 88888.00 2013-05-31 09:35:57.000 151 12622.98 134.90 54829.80 88888.00 2013-05-31 09:35:57.125 151 12622.95 134.90 54829.80 88888.00 2013-05-31 09:35:57.250 151 12622.98 134.90 54829.78 88888.00 2013-05-31 09:35:57.375 151 12622.98 134.97 54829.78 88888.00 2013-05-31 09:35:57.500 151 12622.95 134.93 54829.80 88888.00 2013-05-31 09:35:57.625 151 12622.98 134.88 54829.82 88888.00 2013-05-31 09:35:57.750 151 12623.10 134.88 54829.80 88888.00 2013-05-31 09:35:57.875 151 12623.12 134.85 54829.80 88888.00 2013-05-31 09:35:58.000 151 12623.15 134.85 54829.78 88888.00 2013-05-31 09:35:58.125 151 12623.17 134.85 54829.78 88888.00 2013-05-31 09:35:58.250 151 12623.23 134.90 54829.78 88888.00 2013-05-31 09:35:58.375 151 12623.30 134.93 54829.82 88888.00 2013-05-31 09:35:58.500 151 12623.30 134.93 54829.80 88888.00 2013-05-31 09:35:58.625 151 12623.20 134.88 54829.78 88888.00 2013-05-31 09:35:58.750 151 12623.15 134.82 54829.75 88888.00 2013-05-31 09:35:58.875 151 12623.15 134.88 54829.78 88888.00 2013-05-31 09:35:59.000 151 12623.23 134.82 54829.78 88888.00 2013-05-31 09:35:59.125 151 12623.23 134.80 54829.75 88888.00 2013-05-31 09:35:59.250 151 12623.20 134.80 54829.72 88888.00 2013-05-31 09:35:59.375 151 12623.23 134.78 54829.70 88888.00 2013-05-31 09:35:59.500 151 12623.33 134.80 54829.72 88888.00 2013-05-31 09:35:59.625 151 12623.35 134.80 54829.72 88888.00 2013-05-31 09:35:59.750 151 12623.33 134.82 54829.70 88888.00 2013-05-31 09:35:59.875 151 12623.30 134.82 54829.68 88888.00 2013-05-31 09:36:00.000 151 12623.35 134.78 54829.68 88888.00 2013-05-31 09:36:00.125 151 12623.35 134.75 54829.68 88888.00 2013-05-31 09:36:00.250 151 12623.35 134.72 54829.70 88888.00 2013-05-31 09:36:00.375 151 12623.38 134.75 54829.68 88888.00 2013-05-31 09:36:00.500 151 12623.50 134.78 54829.68 88888.00 2013-05-31 09:36:00.625 151 12623.52 134.80 54829.70 88888.00 2013-05-31 09:36:00.750 151 12623.48 134.78 54829.68 88888.00 2013-05-31 09:36:00.875 151 12623.48 134.70 54829.62 88888.00 2013-05-31 09:36:01.000 151 12623.48 134.70 54829.60 88888.00 2013-05-31 09:36:01.125 151 12623.50 134.75 54829.62 88888.00 2013-05-31 09:36:01.250 151 12623.48 134.75 54829.65 88888.00 2013-05-31 09:36:01.375 151 12623.45 134.75 54829.62 88888.00 2013-05-31 09:36:01.500 151 12623.50 134.78 54829.65 88888.00 2013-05-31 09:36:01.625 151 12623.52 134.78 54829.62 88888.00 2013-05-31 09:36:01.750 151 12623.52 134.75 54829.62 88888.00 2013-05-31 09:36:01.875 151 12623.60 134.78 54829.65 88888.00 2013-05-31 09:36:02.000 151 12623.62 134.78 54829.60 88888.00 2013-05-31 09:36:02.125 151 12623.65 134.78 54829.60 88888.00 2013-05-31 09:36:02.250 151 12623.70 134.72 54829.60 88888.00 2013-05-31 09:36:02.375 151 12623.75 134.72 54829.62 88888.00 2013-05-31 09:36:02.500 151 12623.73 134.78 54829.65 88888.00 2013-05-31 09:36:02.625 151 12623.73 134.78 54829.62 88888.00 2013-05-31 09:36:02.750 151 12623.77 134.78 54829.62 88888.00 2013-05-31 09:36:02.875 151 12623.88 134.75 54829.62 88888.00 2013-05-31 09:36:03.000 151 12623.85 134.70 54829.60 88888.00 2013-05-31 09:36:03.125 151 12623.83 134.68 54829.57 88888.00 2013-05-31 09:36:03.250 151 12623.88 134.72 54829.60 88888.00 2013-05-31 09:36:03.375 151 12623.92 134.75 54829.62 88888.00 2013-05-31 09:36:03.500 151 12623.90 134.75 54829.62 88888.00 2013-05-31 09:36:03.625 151 12623.85 134.70 54829.60 88888.00 2013-05-31 09:36:03.750 151 12623.83 134.68 54829.62 88888.00 2013-05-31 09:36:03.875 151 12623.85 134.68 54829.60 88888.00 2013-05-31 09:36:04.000 151 12623.88 134.68 54829.55 88888.00 2013-05-31 09:36:04.125 151 12623.88 134.65 54829.57 88888.00 2013-05-31 09:36:04.250 151 12623.92 134.65 54829.57 88888.00 2013-05-31 09:36:04.375 151 12623.98 134.68 54829.60 88888.00 2013-05-31 09:36:04.500 151 12623.98 134.68 54829.57 88888.00 2013-05-31 09:36:04.625 151 12623.98 134.68 54829.57 88888.00 2013-05-31 09:36:04.750 151 12624.02 134.70 54829.57 88888.00 2013-05-31 09:36:04.875 151 12624.05 134.68 54829.55 88888.00 2013-05-31 09:36:05.000 151 12624.12 134.65 54829.53 88888.00 2013-05-31 09:36:05.125 151 12624.08 134.62 54829.53 88888.00 2013-05-31 09:36:05.250 151 12624.05 134.65 54829.55 88888.00 2013-05-31 09:36:05.375 151 12624.02 134.68 54829.55 88888.00 2013-05-31 09:36:05.500 151 12623.98 134.60 54829.53 88888.00 2013-05-31 09:36:05.625 151 12623.98 134.57 54829.53 88888.00 2013-05-31 09:36:05.750 151 12623.98 134.62 54829.55 88888.00 2013-05-31 09:36:05.875 151 12623.92 134.62 54829.55 88888.00 2013-05-31 09:36:06.000 151 12623.98 134.62 54829.53 88888.00 2013-05-31 09:36:06.125 151 12624.00 134.65 54829.53 88888.00 2013-05-31 09:36:06.250 151 12624.00 134.65 54829.55 88888.00 2013-05-31 09:36:06.375 151 12624.05 134.65 54829.53 88888.00 2013-05-31 09:36:06.500 151 12624.05 134.62 54829.53 88888.00 2013-05-31 09:36:06.625 151 12624.10 134.60 54829.53 88888.00 2013-05-31 09:36:06.750 151 12624.12 134.62 54829.53 88888.00 2013-05-31 09:36:06.875 151 12624.12 134.62 54829.55 88888.00 2013-05-31 09:36:07.000 151 12624.10 134.60 54829.53 88888.00 2013-05-31 09:36:07.125 151 12624.15 134.57 54829.53 88888.00 2013-05-31 09:36:07.250 151 12624.23 134.60 54829.50 88888.00 2013-05-31 09:36:07.375 151 12624.27 134.57 54829.50 88888.00 2013-05-31 09:36:07.500 151 12624.25 134.53 54829.53 88888.00 2013-05-31 09:36:07.625 151 12624.25 134.57 54829.53 88888.00 2013-05-31 09:36:07.750 151 12624.20 134.55 54829.47 88888.00 2013-05-31 09:36:07.875 151 12624.17 134.53 54829.47 88888.00 2013-05-31 09:36:08.000 151 12624.20 134.50 54829.45 88888.00 2013-05-31 09:36:08.125 151 12624.20 134.47 54829.45 88888.00 2013-05-31 09:36:08.250 151 12624.10 134.47 54829.45 88888.00 2013-05-31 09:36:08.375 151 12624.17 134.53 54829.47 88888.00 2013-05-31 09:36:08.500 151 12624.23 134.57 54829.47 88888.00 2013-05-31 09:36:08.625 151 12624.23 134.55 54829.47 88888.00 2013-05-31 09:36:08.750 151 12624.23 134.47 54829.47 88888.00 2013-05-31 09:36:08.875 151 12624.25 134.45 54829.45 88888.00 2013-05-31 09:36:09.000 151 12624.25 134.47 54829.45 88888.00 2013-05-31 09:36:09.125 151 12624.20 134.47 54829.47 88888.00 2013-05-31 09:36:09.250 151 12624.23 134.47 54829.45 88888.00 2013-05-31 09:36:09.375 151 12624.27 134.45 54829.45 88888.00 2013-05-31 09:36:09.500 151 12624.35 134.45 54829.47 88888.00 2013-05-31 09:36:09.625 151 12624.35 134.47 54829.47 88888.00 2013-05-31 09:36:09.750 151 12624.30 134.47 54829.47 88888.00 2013-05-31 09:36:09.875 151 12624.30 134.43 54829.40 88888.00 2013-05-31 09:36:10.000 151 12624.38 134.38 54829.38 88888.00 2013-05-31 09:36:10.125 151 12624.40 134.38 54829.40 88888.00 2013-05-31 09:36:10.250 151 12624.38 134.43 54829.45 88888.00 2013-05-31 09:36:10.375 151 12624.40 134.45 54829.45 88888.00 2013-05-31 09:36:10.500 151 12624.48 134.40 54829.45 88888.00 2013-05-31 09:36:10.625 151 12624.48 134.43 54829.45 88888.00 2013-05-31 09:36:10.750 151 12624.45 134.47 54829.47 88888.00 2013-05-31 09:36:10.875 151 12624.40 134.45 54829.43 88888.00 2013-05-31 09:36:11.000 151 12624.30 134.38 54829.38 88888.00 2013-05-31 09:36:11.125 151 12624.30 134.40 54829.40 88888.00 2013-05-31 09:36:11.250 151 12624.40 134.43 54829.45 88888.00 2013-05-31 09:36:11.375 151 12624.48 134.45 54829.43 88888.00 2013-05-31 09:36:11.500 151 12624.42 134.43 54829.40 88888.00 2013-05-31 09:36:11.625 151 12624.42 134.40 54829.40 88888.00 2013-05-31 09:36:11.750 151 12624.50 134.45 54829.43 88888.00 2013-05-31 09:36:11.875 151 12624.48 134.43 54829.43 88888.00 2013-05-31 09:36:12.000 151 12624.45 134.40 54829.43 88888.00 2013-05-31 09:36:12.125 151 12624.48 134.43 54829.43 88888.00 2013-05-31 09:36:12.250 151 12624.45 134.40 54829.43 88888.00 2013-05-31 09:36:12.375 151 12624.45 134.38 54829.43 88888.00 2013-05-31 09:36:12.500 151 12624.42 134.43 54829.40 88888.00 2013-05-31 09:36:12.625 151 12624.42 134.43 54829.40 88888.00 2013-05-31 09:36:12.750 151 12624.42 134.43 54829.38 88888.00 2013-05-31 09:36:12.875 151 12624.45 134.45 54829.43 88888.00 2013-05-31 09:36:13.000 151 12624.45 134.45 54829.43 88888.00 2013-05-31 09:36:13.125 151 12624.42 134.47 54829.45 88888.00 2013-05-31 09:36:13.250 151 12624.42 134.45 54829.40 88888.00 2013-05-31 09:36:13.375 151 12624.42 134.43 54829.38 88888.00 2013-05-31 09:36:13.500 151 12624.48 134.45 54829.40 88888.00 2013-05-31 09:36:13.625 151 12624.50 134.47 54829.43 88888.00 2013-05-31 09:36:13.750 151 12624.48 134.45 54829.43 88888.00 2013-05-31 09:36:13.875 151 12624.42 134.45 54829.38 88888.00 2013-05-31 09:36:14.000 151 12624.42 134.40 54829.38 88888.00 2013-05-31 09:36:14.125 151 12624.45 134.43 54829.40 88888.00 2013-05-31 09:36:14.250 151 12624.50 134.40 54829.38 88888.00 2013-05-31 09:36:14.375 151 12624.45 134.40 54829.35 88888.00 2013-05-31 09:36:14.500 151 12624.38 134.40 54829.38 88888.00 2013-05-31 09:36:14.625 151 12624.42 134.45 54829.40 88888.00 2013-05-31 09:36:14.750 151 12624.55 134.45 54829.40 88888.00 2013-05-31 09:36:14.875 151 12624.52 134.43 54829.43 88888.00 2013-05-31 09:36:15.000 151 12624.50 134.40 54829.40 88888.00 2013-05-31 09:36:15.125 151 12624.48 134.43 54829.40 88888.00 2013-05-31 09:36:15.250 151 12624.50 134.43 54829.38 88888.00 2013-05-31 09:36:15.375 151 12624.45 134.38 54829.35 88888.00 2013-05-31 09:36:15.500 151 12624.40 134.38 54829.35 88888.00 2013-05-31 09:36:15.625 151 12624.42 134.40 54829.35 88888.00 2013-05-31 09:36:15.750 151 12624.48 134.43 54829.35 88888.00 2013-05-31 09:36:15.875 151 12624.45 134.43 54829.38 88888.00 2013-05-31 09:36:16.000 151 12624.35 134.43 54829.35 88888.00 2013-05-31 09:36:16.125 151 12624.33 134.43 54829.38 88888.00 2013-05-31 09:36:16.250 151 12624.42 134.43 54829.35 88888.00 2013-05-31 09:36:16.375 151 12624.45 134.45 54829.38 88888.00 2013-05-31 09:36:16.500 151 12624.40 134.43 54829.35 88888.00 2013-05-31 09:36:16.625 151 12624.35 134.40 54829.35 88888.00 2013-05-31 09:36:16.750 151 12624.35 134.40 54829.32 88888.00 2013-05-31 09:36:16.875 151 12624.45 134.45 54829.40 88888.00 2013-05-31 09:36:17.000 151 12624.52 134.45 54829.40 88888.00 2013-05-31 09:36:17.125 151 12624.50 134.45 54829.38 88888.00 2013-05-31 09:36:17.250 151 12624.45 134.43 54829.38 88888.00 2013-05-31 09:36:17.375 151 12624.50 134.47 54829.38 88888.00 2013-05-31 09:36:17.500 151 12624.48 134.50 54829.40 88888.00 2013-05-31 09:36:17.625 151 12624.40 134.45 54829.38 88888.00 2013-05-31 09:36:17.750 151 12624.42 134.47 54829.35 88888.00 2013-05-31 09:36:17.875 151 12624.42 134.47 54829.35 88888.00 2013-05-31 09:36:18.000 151 12624.42 134.47 54829.32 88888.00 2013-05-31 09:36:18.125 151 12624.38 134.45 54829.35 88888.00 2013-05-31 09:36:18.250 151 12624.35 134.45 54829.35 88888.00 2013-05-31 09:36:18.375 151 12624.38 134.45 54829.32 88888.00 2013-05-31 09:36:18.500 151 12624.35 134.45 54829.35 88888.00 2013-05-31 09:36:18.625 151 12624.45 134.53 54829.35 88888.00 2013-05-31 09:36:18.750 151 12624.45 134.53 54829.32 88888.00 2013-05-31 09:36:18.875 151 12624.42 134.50 54829.30 88888.00 2013-05-31 09:36:19.000 151 12624.42 134.53 54829.30 88888.00 2013-05-31 09:36:19.125 151 12624.42 134.53 54829.32 88888.00 2013-05-31 09:36:19.250 151 12624.38 134.53 54829.30 88888.00 2013-05-31 09:36:19.375 151 12624.40 134.50 54829.25 88888.00 2013-05-31 09:36:19.500 151 12624.45 134.53 54829.28 88888.00 2013-05-31 09:36:19.625 151 12624.45 134.53 54829.30 88888.00 2013-05-31 09:36:19.750 151 12624.42 134.50 54829.30 88888.00 2013-05-31 09:36:19.875 151 12624.40 134.50 54829.25 88888.00 2013-05-31 09:36:20.000 151 12624.45 134.53 54829.25 88888.00 2013-05-31 09:36:20.125 151 12624.42 134.62 54829.30 88888.00 2013-05-31 09:36:20.250 151 12624.30 134.57 54829.28 88888.00 2013-05-31 09:36:20.375 151 12624.30 134.57 54829.28 88888.00 2013-05-31 09:36:20.500 151 12624.33 134.60 54829.28 88888.00 2013-05-31 09:36:20.625 151 12624.38 134.60 54829.28 88888.00 2013-05-31 09:36:20.750 151 12624.38 134.60 54829.30 88888.00 2013-05-31 09:36:20.875 151 12624.35 134.60 54829.30 88888.00 2013-05-31 09:36:21.000 151 12624.35 134.62 54829.28 88888.00 2013-05-31 09:36:21.125 151 12624.33 134.65 54829.28 88888.00 2013-05-31 09:36:21.250 151 12624.30 134.62 54829.28 88888.00 2013-05-31 09:36:21.375 151 12624.25 134.62 54829.30 88888.00 2013-05-31 09:36:21.500 151 12624.25 134.60 54829.28 88888.00 2013-05-31 09:36:21.625 151 12624.27 134.57 54829.25 88888.00 2013-05-31 09:36:21.750 151 12624.30 134.60 54829.25 88888.00 2013-05-31 09:36:21.875 151 12624.27 134.65 54829.28 88888.00 2013-05-31 09:36:22.000 151 12624.33 134.70 54829.28 88888.00 2013-05-31 09:36:22.125 151 12624.35 134.68 54829.30 88888.00 2013-05-31 09:36:22.250 151 12624.30 134.68 54829.28 88888.00 2013-05-31 09:36:22.375 151 12624.27 134.68 54829.28 88888.00 2013-05-31 09:36:22.500 151 12624.30 134.68 54829.28 88888.00 2013-05-31 09:36:22.625 151 12624.33 134.68 54829.25 88888.00 2013-05-31 09:36:22.750 151 12624.33 134.68 54829.28 88888.00 2013-05-31 09:36:22.875 151 12624.30 134.68 54829.28 88888.00 2013-05-31 09:36:23.000 151 12624.23 134.70 54829.30 88888.00 2013-05-31 09:36:23.125 151 12624.17 134.70 54829.30 88888.00 2013-05-31 09:36:23.250 151 12624.17 134.68 54829.28 88888.00 2013-05-31 09:36:23.375 151 12624.23 134.68 54829.28 88888.00 2013-05-31 09:36:23.500 151 12624.23 134.68 54829.28 88888.00 2013-05-31 09:36:23.625 151 12624.17 134.68 54829.28 88888.00 2013-05-31 09:36:23.750 151 12624.05 134.65 54829.25 88888.00 2013-05-31 09:36:23.875 151 12624.00 134.65 54829.25 88888.00 2013-05-31 09:36:24.000 151 12624.02 134.68 54829.22 88888.00 2013-05-31 09:36:24.125 151 12624.08 134.70 54829.30 88888.00 2013-05-31 09:36:24.250 151 12623.95 134.70 54829.32 88888.00 2013-05-31 09:36:24.375 151 12623.98 134.72 54829.32 88888.00 2013-05-31 09:36:24.500 151 12624.05 134.72 54829.32 88888.00 2013-05-31 09:36:24.625 151 12624.05 134.78 54829.32 88888.00 2013-05-31 09:36:24.750 151 12623.95 134.75 54829.32 88888.00 2013-05-31 09:36:24.875 151 12623.95 134.80 54829.32 88888.00 2013-05-31 09:36:25.000 151 12623.98 134.80 54829.35 88888.00 2013-05-31 09:36:25.125 151 12623.95 134.80 54829.30 88888.00 2013-05-31 09:36:25.250 151 12623.85 134.78 54829.30 88888.00 2013-05-31 09:36:25.375 151 12623.83 134.78 54829.30 88888.00 2013-05-31 09:36:25.500 151 12623.88 134.75 54829.32 88888.00 2013-05-31 09:36:25.625 151 12623.98 134.78 54829.32 88888.00 2013-05-31 09:36:25.750 151 12624.00 134.78 54829.28 88888.00 2013-05-31 09:36:25.875 151 12623.98 134.75 54829.25 88888.00 2013-05-31 09:36:26.000 151 12623.92 134.75 54829.25 88888.00 2013-05-31 09:36:26.125 151 12623.92 134.75 54829.28 88888.00 2013-05-31 09:36:26.250 151 12623.85 134.75 54829.28 88888.00 2013-05-31 09:36:26.375 151 12623.90 134.80 54829.30 88888.00 2013-05-31 09:36:26.500 151 12623.92 134.85 54829.32 88888.00 2013-05-31 09:36:26.625 151 12623.95 134.82 54829.32 88888.00 2013-05-31 09:36:26.750 151 12623.98 134.82 54829.28 88888.00 2013-05-31 09:36:26.875 151 12623.95 134.82 54829.28 88888.00 2013-05-31 09:36:27.000 151 12623.92 134.80 54829.28 88888.00 2013-05-31 09:36:27.125 151 12623.85 134.72 54829.25 88888.00 2013-05-31 09:36:27.250 151 12623.75 134.75 54829.28 88888.00 2013-05-31 09:36:27.375 151 12623.85 134.80 54829.30 88888.00 2013-05-31 09:36:27.500 151 12623.88 134.85 54829.32 88888.00 2013-05-31 09:36:27.625 151 12623.85 134.85 54829.30 88888.00 2013-05-31 09:36:27.750 151 12623.73 134.82 54829.28 88888.00 2013-05-31 09:36:27.875 151 12623.65 134.80 54829.28 88888.00 2013-05-31 09:36:28.000 151 12623.73 134.85 54829.30 88888.00 2013-05-31 09:36:28.125 151 12623.75 134.90 54829.35 88888.00 2013-05-31 09:36:28.250 151 12623.67 134.85 54829.30 88888.00 2013-05-31 09:36:28.375 151 12623.65 134.82 54829.30 88888.00 2013-05-31 09:36:28.500 151 12623.73 134.88 54829.32 88888.00 2013-05-31 09:36:28.625 151 12623.75 134.90 54829.32 88888.00 2013-05-31 09:36:28.750 151 12623.67 134.88 54829.32 88888.00 2013-05-31 09:36:28.875 151 12623.62 134.85 54829.30 88888.00 2013-05-31 09:36:29.000 151 12623.62 134.88 54829.30 88888.00 2013-05-31 09:36:29.125 151 12623.65 134.95 54829.32 88888.00 2013-05-31 09:36:29.250 151 12623.65 134.97 54829.35 88888.00 2013-05-31 09:36:29.375 151 12623.60 134.93 54829.35 88888.00 2013-05-31 09:36:29.500 151 12623.58 134.95 54829.32 88888.00 2013-05-31 09:36:29.625 151 12623.58 134.93 54829.28 88888.00 2013-05-31 09:36:29.750 151 12623.60 134.95 54829.30 88888.00 2013-05-31 09:36:29.875 151 12623.60 134.93 54829.30 88888.00 2013-05-31 09:36:30.000 151 12623.62 134.93 54829.28 88888.00 2013-05-31 09:36:30.125 151 12623.60 134.93 54829.30 88888.00 2013-05-31 09:36:30.250 151 12619.15 134.95 54829.32 88888.00 2013-05-31 09:36:30.375 151 12619.15 134.95 54829.35 88888.00 2013-05-31 09:36:30.500 151 12619.17 134.95 54829.32 88888.00 2013-05-31 09:36:30.625 151 12619.17 134.95 54829.32 88888.00 2013-05-31 09:36:30.750 151 12619.17 135.05 54829.32 88888.00 2013-05-31 09:36:30.875 151 12619.12 135.05 54829.32 88888.00 2013-05-31 09:36:31.000 151 12619.08 135.03 54829.30 88888.00 2013-05-31 09:36:31.125 151 12618.95 135.00 54829.32 88888.00 2013-05-31 09:36:31.250 151 12623.35 135.00 54829.35 88888.00 2013-05-31 09:36:31.375 151 12623.42 135.00 54829.32 88888.00 2013-05-31 09:36:31.500 151 12623.42 134.97 54829.28 88888.00 2013-05-31 09:36:31.625 151 12623.42 135.03 54829.30 88888.00 2013-05-31 09:36:31.750 151 12623.38 135.05 54829.30 88888.00 2013-05-31 09:36:31.875 151 12623.35 135.05 54829.28 88888.00 2013-05-31 09:36:32.000 151 12623.42 135.05 54829.28 88888.00 2013-05-31 09:36:32.125 151 12623.42 135.10 54829.30 88888.00 2013-05-31 09:36:32.250 151 12623.35 135.10 54829.35 88888.00 2013-05-31 09:36:32.375 151 12623.38 135.05 54829.30 88888.00 2013-05-31 09:36:32.500 151 12623.45 135.05 54829.28 88888.00 2013-05-31 09:36:32.625 151 12623.42 135.07 54829.30 88888.00 2013-05-31 09:36:32.750 151 12623.35 135.12 54829.32 88888.00 2013-05-31 09:36:32.875 151 12623.33 135.10 54829.32 88888.00 2013-05-31 09:36:33.000 151 12623.35 135.18 54829.35 88888.00 2013-05-31 09:36:33.125 151 12623.35 135.15 54829.35 88888.00 2013-05-31 09:36:33.250 151 12623.38 135.12 54829.32 88888.00 2013-05-31 09:36:33.375 151 12623.30 135.15 54829.32 88888.00 2013-05-31 09:36:33.500 151 12623.23 135.10 54829.28 88888.00 2013-05-31 09:36:33.625 151 12623.17 135.18 54829.32 88888.00 2013-05-31 09:36:33.750 151 12623.20 135.18 54829.35 88888.00 2013-05-31 09:36:33.875 151 12623.17 135.15 54829.32 88888.00 2013-05-31 09:36:34.000 151 12623.17 135.18 54829.32 88888.00 2013-05-31 09:36:34.125 151 12623.23 135.20 54829.35 88888.00 2013-05-31 09:36:34.250 151 12623.23 135.20 54829.35 88888.00 2013-05-31 09:36:34.375 151 12623.25 135.18 54829.35 88888.00 2013-05-31 09:36:34.500 151 12623.25 135.18 54829.30 88888.00 2013-05-31 09:36:34.625 151 12623.25 135.18 54829.30 88888.00 2013-05-31 09:36:34.750 151 12623.17 135.15 54829.28 88888.00 2013-05-31 09:36:34.875 151 12623.12 135.15 54829.30 88888.00 2013-05-31 09:36:35.000 151 12623.15 135.18 54829.32 88888.00 2013-05-31 09:36:35.125 151 12623.20 135.20 54829.32 88888.00 2013-05-31 09:36:35.250 151 12623.23 135.20 54829.30 88888.00 2013-05-31 09:36:35.375 151 12623.27 135.20 54829.32 88888.00 2013-05-31 09:36:35.500 151 12623.23 135.20 54829.35 88888.00 2013-05-31 09:36:35.625 151 12623.20 135.18 54829.32 88888.00 2013-05-31 09:36:35.750 151 12623.23 135.20 54829.30 88888.00 2013-05-31 09:36:35.875 151 12623.20 135.20 54829.32 88888.00 2013-05-31 09:36:36.000 151 12623.20 135.20 54829.30 88888.00 2013-05-31 09:36:36.125 151 12623.15 135.22 54829.32 88888.00 2013-05-31 09:36:36.250 151 12623.10 135.20 54829.30 88888.00 2013-05-31 09:36:36.375 151 12623.08 135.20 54829.25 88888.00 2013-05-31 09:36:36.500 151 12623.05 135.20 54829.28 88888.00 2013-05-31 09:36:36.625 151 12623.12 135.20 54829.32 88888.00 2013-05-31 09:36:36.750 151 12623.15 135.20 54829.35 88888.00 2013-05-31 09:36:36.875 151 12623.12 135.22 54829.35 88888.00 2013-05-31 09:36:37.000 151 12623.15 135.22 54829.32 88888.00 2013-05-31 09:36:37.125 151 12623.12 135.22 54829.32 88888.00 2013-05-31 09:36:37.250 151 12623.08 135.18 54829.32 88888.00 2013-05-31 09:36:37.375 151 12623.10 135.22 54829.32 88888.00 2013-05-31 09:36:37.500 151 12623.15 135.25 54829.32 88888.00 2013-05-31 09:36:37.625 151 12623.17 135.28 54829.35 88888.00 2013-05-31 09:36:37.750 151 12623.12 135.25 54829.32 88888.00 2013-05-31 09:36:37.875 151 12623.05 135.20 54829.30 88888.00 2013-05-31 09:36:38.000 151 12623.05 135.22 54829.28 88888.00 2013-05-31 09:36:38.125 151 12623.05 135.22 54829.30 88888.00 2013-05-31 09:36:38.250 151 12623.05 135.20 54829.28 88888.00 2013-05-31 09:36:38.375 151 12623.05 135.20 54829.30 88888.00 2013-05-31 09:36:38.500 151 12623.05 135.22 54829.32 88888.00 2013-05-31 09:36:38.625 151 12623.02 135.25 54829.30 88888.00 2013-05-31 09:36:38.750 151 12623.02 135.28 54829.30 88888.00 2013-05-31 09:36:38.875 151 12623.08 135.22 54829.30 88888.00 2013-05-31 09:36:39.000 151 12623.08 135.25 54829.30 88888.00 2013-05-31 09:36:39.125 151 12623.05 135.25 54829.32 88888.00 2013-05-31 09:36:39.250 151 12623.05 135.25 54829.32 88888.00 2013-05-31 09:36:39.375 151 12623.10 135.22 54829.32 88888.00 2013-05-31 09:36:39.500 151 12623.00 135.18 54829.28 88888.00 2013-05-31 09:36:39.625 151 12622.95 135.20 54829.28 88888.00 2013-05-31 09:36:39.750 151 12623.00 135.28 54829.32 88888.00 2013-05-31 09:36:39.875 151 12623.05 135.30 54829.35 88888.00 2013-05-31 09:36:40.000 151 12623.05 135.28 54829.30 88888.00 2013-05-31 09:36:40.125 151 12623.00 135.20 54829.30 88888.00 2013-05-31 09:36:40.250 151 12623.00 135.25 54829.35 88888.00 2013-05-31 09:36:40.375 151 12622.98 135.25 54829.32 88888.00 2013-05-31 09:36:40.500 151 12622.92 135.22 54829.28 88888.00 2013-05-31 09:36:40.625 151 12622.88 135.20 54829.28 88888.00 2013-05-31 09:36:40.750 151 12622.88 135.20 54829.28 88888.00 2013-05-31 09:36:40.875 151 12622.90 135.25 54829.30 88888.00 2013-05-31 09:36:41.000 151 12622.88 135.20 54829.25 88888.00 2013-05-31 09:36:41.125 151 12622.90 135.22 54829.28 88888.00 2013-05-31 09:36:41.250 151 12622.92 135.20 54829.28 88888.00 2013-05-31 09:36:41.375 151 12622.95 135.22 54829.30 88888.00 2013-05-31 09:36:41.500 151 12622.98 135.30 54829.30 88888.00 2013-05-31 09:36:41.625 151 12622.95 135.30 54829.32 88888.00 2013-05-31 09:36:41.750 151 12622.90 135.28 54829.32 88888.00 2013-05-31 09:36:41.875 151 12622.85 135.22 54829.28 88888.00 2013-05-31 09:36:42.000 151 12622.88 135.22 54829.28 88888.00 2013-05-31 09:36:42.125 151 12622.98 135.25 54829.30 88888.00 2013-05-31 09:36:42.250 151 12622.95 135.22 54829.30 88888.00 2013-05-31 09:36:42.375 151 12622.92 135.22 54829.30 88888.00 2013-05-31 09:36:42.500 151 12622.83 135.22 54829.32 88888.00 2013-05-31 09:36:42.625 151 12622.85 135.20 54829.28 88888.00 2013-05-31 09:36:42.750 151 12622.88 135.20 54829.28 88888.00 2013-05-31 09:36:42.875 151 12622.90 135.20 54829.25 88888.00 2013-05-31 09:36:43.000 151 12622.90 135.22 54829.28 88888.00 2013-05-31 09:36:43.125 151 12622.88 135.20 54829.28 88888.00 2013-05-31 09:36:43.250 151 12622.85 135.18 54829.28 88888.00 2013-05-31 09:36:43.375 151 12622.88 135.22 54829.30 88888.00 2013-05-31 09:36:43.500 151 12622.85 135.22 54829.30 88888.00 2013-05-31 09:36:43.625 151 12622.83 135.20 54829.30 88888.00 2013-05-31 09:36:43.750 151 12622.85 135.20 54829.28 88888.00 2013-05-31 09:36:43.875 151 12622.80 135.18 54829.28 88888.00 2013-05-31 09:36:44.000 151 12622.83 135.12 54829.28 88888.00 2013-05-31 09:36:44.125 151 12622.90 135.12 54829.28 88888.00 2013-05-31 09:36:44.250 151 12622.92 135.10 54829.28 88888.00 2013-05-31 09:36:44.375 151 12622.92 135.15 54829.28 88888.00 2013-05-31 09:36:44.500 151 12622.88 135.18 54829.30 88888.00 2013-05-31 09:36:44.625 151 12622.83 135.15 54829.35 88888.00 2013-05-31 09:36:44.750 151 12622.83 135.18 54829.35 88888.00 2013-05-31 09:36:44.875 151 12622.88 135.18 54829.35 88888.00 2013-05-31 09:36:45.000 151 12622.83 135.15 54829.30 88888.00 2013-05-31 09:36:45.125 151 12622.80 135.10 54829.30 88888.00 2013-05-31 09:36:45.250 151 12622.80 135.10 54829.30 88888.00 2013-05-31 09:36:45.375 151 12622.85 135.15 54829.30 88888.00 2013-05-31 09:36:45.500 151 12622.85 135.15 54829.32 88888.00 2013-05-31 09:36:45.625 151 12622.83 135.12 54829.32 88888.00 2013-05-31 09:36:45.750 151 12622.83 135.12 54829.30 88888.00 2013-05-31 09:36:45.875 151 12622.75 135.12 54829.30 88888.00 2013-05-31 09:36:46.000 151 12622.73 135.10 54829.25 88888.00 2013-05-31 09:36:46.125 151 12622.73 135.12 54829.30 88888.00 2013-05-31 09:36:46.250 151 12622.75 135.15 54829.32 88888.00 2013-05-31 09:36:46.375 151 12622.73 135.10 54829.28 88888.00 2013-05-31 09:36:46.500 151 12622.67 135.05 54829.25 88888.00 2013-05-31 09:36:46.625 151 12622.67 135.07 54829.30 88888.00 2013-05-31 09:36:46.750 151 12622.73 135.07 54829.32 88888.00 2013-05-31 09:36:46.875 151 12622.70 135.07 54829.30 88888.00 2013-05-31 09:36:47.000 151 12622.67 135.07 54829.30 88888.00 2013-05-31 09:36:47.125 151 12622.67 135.07 54829.32 88888.00 2013-05-31 09:36:47.250 151 12622.65 135.03 54829.32 88888.00 2013-05-31 09:36:47.375 151 12622.62 135.05 54829.32 88888.00 2013-05-31 09:36:47.500 151 12622.65 135.03 54829.32 88888.00 2013-05-31 09:36:47.625 151 12622.67 135.05 54829.30 88888.00 2013-05-31 09:36:47.750 151 12622.67 135.07 54829.35 88888.00 2013-05-31 09:36:47.875 151 12622.65 135.05 54829.32 88888.00 2013-05-31 09:36:48.000 151 12622.67 135.03 54829.28 88888.00 2013-05-31 09:36:48.125 151 12622.70 135.03 54829.30 88888.00 2013-05-31 09:36:48.250 151 12622.73 135.03 54829.32 88888.00 2013-05-31 09:36:48.375 151 12622.67 135.07 54829.35 88888.00 2013-05-31 09:36:48.500 151 12622.65 135.05 54829.32 88888.00 2013-05-31 09:36:48.625 151 12622.62 135.03 54829.32 88888.00 2013-05-31 09:36:48.750 151 12622.60 134.97 54829.28 88888.00 2013-05-31 09:36:48.875 151 12622.50 134.97 54829.22 88888.00 2013-05-31 09:36:49.000 151 12622.52 135.03 54829.25 88888.00 2013-05-31 09:36:49.125 151 12622.60 135.05 54829.30 88888.00 2013-05-31 09:36:49.250 151 12622.60 135.03 54829.28 88888.00 2013-05-31 09:36:49.375 151 12622.60 135.03 54829.28 88888.00 2013-05-31 09:36:49.500 151 12622.52 135.00 54829.30 88888.00 2013-05-31 09:36:49.625 151 12622.52 135.03 54829.32 88888.00 2013-05-31 09:36:49.750 151 12622.55 135.03 54829.30 88888.00 2013-05-31 09:36:49.875 151 12622.62 135.05 54829.30 88888.00 2013-05-31 09:36:50.000 151 12622.65 135.05 54829.28 88888.00 2013-05-31 09:36:50.125 151 12622.62 135.05 54829.32 88888.00 2013-05-31 09:36:50.250 151 12622.60 135.03 54829.32 88888.00 2013-05-31 09:36:50.375 151 12622.62 135.00 54829.28 88888.00 2013-05-31 09:36:50.500 151 12622.62 135.03 54829.30 88888.00 2013-05-31 09:36:50.625 151 12622.62 135.05 54829.32 88888.00 2013-05-31 09:36:50.750 151 12622.62 135.05 54829.30 88888.00 2013-05-31 09:36:50.875 151 12622.60 135.03 54829.32 88888.00 2013-05-31 09:36:51.000 151 12622.60 135.03 54829.30 88888.00 2013-05-31 09:36:51.125 151 12622.60 135.05 54829.32 88888.00 2013-05-31 09:36:51.250 151 12622.52 134.95 54829.25 88888.00 2013-05-31 09:36:51.375 151 12622.50 134.90 54829.25 88888.00 2013-05-31 09:36:51.500 151 12622.50 134.90 54829.28 88888.00 2013-05-31 09:36:51.625 151 12622.55 135.03 54829.32 88888.00 2013-05-31 09:36:51.750 151 12622.60 135.05 54829.35 88888.00 2013-05-31 09:36:51.875 151 12622.60 135.03 54829.32 88888.00 2013-05-31 09:36:52.000 151 12622.55 135.00 54829.28 88888.00 2013-05-31 09:36:52.125 151 12622.55 134.97 54829.28 88888.00 2013-05-31 09:36:52.250 151 12622.52 134.93 54829.28 88888.00 2013-05-31 09:36:52.375 151 12622.60 134.95 54829.30 88888.00 2013-05-31 09:36:52.500 151 12622.60 135.00 54829.28 88888.00 2013-05-31 09:36:52.625 151 12622.58 135.00 54829.32 88888.00 2013-05-31 09:36:52.750 151 12622.52 135.00 54829.32 88888.00 2013-05-31 09:36:52.875 151 12622.52 134.97 54829.30 88888.00 2013-05-31 09:36:53.000 151 12622.52 134.95 54829.30 88888.00 2013-05-31 09:36:53.125 151 12622.50 134.97 54829.28 88888.00 2013-05-31 09:36:53.250 151 12622.50 134.95 54829.30 88888.00 2013-05-31 09:36:53.375 151 12622.52 135.00 54829.30 88888.00 2013-05-31 09:36:53.500 151 12622.55 134.97 54829.30 88888.00 2013-05-31 09:36:53.625 151 12622.48 134.95 54829.30 88888.00 2013-05-31 09:36:53.750 151 12622.48 134.97 54829.30 88888.00 2013-05-31 09:36:53.875 151 12622.42 134.97 54829.30 88888.00 2013-05-31 09:36:54.000 151 12622.48 134.97 54829.30 88888.00 2013-05-31 09:36:54.125 151 12622.48 134.97 54829.32 88888.00 2013-05-31 09:36:54.250 151 12622.50 134.97 54829.32 88888.00 2013-05-31 09:36:54.375 151 12622.58 134.97 54829.30 88888.00 2013-05-31 09:36:54.500 151 12622.60 134.97 54829.30 88888.00 2013-05-31 09:36:54.625 151 12622.60 135.00 54829.32 88888.00 2013-05-31 09:36:54.750 151 12622.52 135.00 54829.32 88888.00 2013-05-31 09:36:54.875 151 12622.50 135.03 54829.35 88888.00 2013-05-31 09:36:55.000 151 12622.58 135.03 54829.38 88888.00 2013-05-31 09:36:55.125 151 12622.58 134.97 54829.32 88888.00 2013-05-31 09:36:55.250 151 12622.45 134.95 54829.32 88888.00 2013-05-31 09:36:55.375 151 12622.42 134.95 54829.30 88888.00 2013-05-31 09:36:55.500 151 12622.45 134.95 54829.30 88888.00 2013-05-31 09:36:55.625 151 12622.50 134.93 54829.28 88888.00 2013-05-31 09:36:55.750 151 12622.50 134.90 54829.25 88888.00 2013-05-31 09:36:55.875 151 12622.50 134.90 54829.25 88888.00 2013-05-31 09:36:56.000 151 12622.45 134.88 54829.28 88888.00 2013-05-31 09:36:56.125 151 12622.42 134.88 54829.32 88888.00 2013-05-31 09:36:56.250 151 12622.42 134.88 54829.32 88888.00 2013-05-31 09:36:56.375 151 12622.40 134.88 54829.28 88888.00 2013-05-31 09:36:56.500 151 12622.38 134.88 54829.28 88888.00 2013-05-31 09:36:56.625 151 12622.38 134.93 54829.32 88888.00 2013-05-31 09:36:56.750 151 12622.42 134.90 54829.32 88888.00 2013-05-31 09:36:56.875 151 12622.45 134.88 54829.32 88888.00 2013-05-31 09:36:57.000 151 12622.42 134.88 54829.30 88888.00 2013-05-31 09:36:57.125 151 12622.35 134.82 54829.30 88888.00 2013-05-31 09:36:57.250 151 12622.35 134.82 54829.32 88888.00 2013-05-31 09:36:57.375 151 12622.45 134.88 54829.30 88888.00 2013-05-31 09:36:57.500 151 12622.58 134.93 54829.32 88888.00 2013-05-31 09:36:57.625 151 12622.52 134.93 54829.32 88888.00 2013-05-31 09:36:57.750 151 12622.42 134.88 54829.30 88888.00 2013-05-31 09:36:57.875 151 12622.45 134.88 54829.30 88888.00 2013-05-31 09:36:58.000 151 12622.48 134.88 54829.28 88888.00 2013-05-31 09:36:58.125 151 12622.45 134.85 54829.25 88888.00 2013-05-31 09:36:58.250 151 12622.42 134.80 54829.25 88888.00 2013-05-31 09:36:58.375 151 12622.45 134.82 54829.25 88888.00 2013-05-31 09:36:58.500 151 12622.42 134.80 54829.25 88888.00 2013-05-31 09:36:58.625 151 12622.42 134.80 54829.25 88888.00 2013-05-31 09:36:58.750 151 12622.45 134.85 54829.30 88888.00 2013-05-31 09:36:58.875 151 12622.50 134.85 54829.30 88888.00 2013-05-31 09:36:59.000 151 12622.45 134.82 54829.28 88888.00 2013-05-31 09:36:59.125 151 12622.40 134.82 54829.30 88888.00 2013-05-31 09:36:59.250 151 12622.38 134.82 54829.30 88888.00 2013-05-31 09:36:59.375 151 12622.45 134.85 54829.30 88888.00 2013-05-31 09:36:59.500 151 12622.48 134.85 54829.25 88888.00 2013-05-31 09:36:59.625 151 12622.45 134.85 54829.28 88888.00 2013-05-31 09:36:59.750 151 12622.38 134.82 54829.30 88888.00 2013-05-31 09:36:59.875 151 12622.33 134.82 54829.25 88888.00 2013-05-31 09:37:00.000 151 12622.38 134.80 54829.28 88888.00 2013-05-31 09:37:00.125 151 12622.42 134.85 54829.32 88888.00 2013-05-31 09:37:00.250 151 12622.40 134.80 54829.28 88888.00 2013-05-31 09:37:00.375 151 12622.40 134.80 54829.25 88888.00 2013-05-31 09:37:00.500 151 12622.40 134.78 54829.28 88888.00 2013-05-31 09:37:00.625 151 12622.42 134.80 54829.28 88888.00 2013-05-31 09:37:00.750 151 12622.50 134.78 54829.30 88888.00 2013-05-31 09:37:00.875 151 12622.45 134.75 54829.25 88888.00 2013-05-31 09:37:01.000 151 12622.40 134.75 54829.28 88888.00 2013-05-31 09:37:01.125 151 12622.42 134.78 54829.28 88888.00 2013-05-31 09:37:01.250 151 12622.45 134.78 54829.28 88888.00 2013-05-31 09:37:01.375 151 12622.48 134.82 54829.28 88888.00 2013-05-31 09:37:01.500 151 12622.48 134.78 54829.28 88888.00 2013-05-31 09:37:01.625 151 12622.45 134.72 54829.25 88888.00 2013-05-31 09:37:01.750 151 12622.42 134.75 54829.28 88888.00 2013-05-31 09:37:01.875 151 12622.38 134.78 54829.28 88888.00 2013-05-31 09:37:02.000 151 12622.42 134.75 54829.30 88888.00 2013-05-31 09:37:02.125 151 12622.45 134.75 54829.28 88888.00 2013-05-31 09:37:02.250 151 12622.45 134.70 54829.28 88888.00 2013-05-31 09:37:02.375 151 12622.48 134.78 54829.30 88888.00 2013-05-31 09:37:02.500 151 12622.48 134.75 54829.25 88888.00 2013-05-31 09:37:02.625 151 12622.42 134.70 54829.22 88888.00 2013-05-31 09:37:02.750 151 12622.35 134.68 54829.22 88888.00 2013-05-31 09:37:02.875 151 12622.35 134.68 54829.22 88888.00 2013-05-31 09:37:03.000 151 12622.35 134.65 54829.20 88888.00 2013-05-31 09:37:03.125 151 12622.35 134.65 54829.22 88888.00 2013-05-31 09:37:03.250 151 12622.38 134.68 54829.25 88888.00 2013-05-31 09:37:03.375 151 12622.42 134.68 54829.20 88888.00 2013-05-31 09:37:03.500 151 12622.40 134.65 54829.20 88888.00 2013-05-31 09:37:03.625 151 12622.40 134.68 54829.25 88888.00 2013-05-31 09:37:03.750 151 12622.40 134.72 54829.25 88888.00 2013-05-31 09:37:03.875 151 12622.40 134.75 54829.28 88888.00 2013-05-31 09:37:04.000 151 12622.40 134.70 54829.22 88888.00 2013-05-31 09:37:04.125 151 12622.35 134.70 54829.25 88888.00 2013-05-31 09:37:04.250 151 12622.30 134.70 54829.25 88888.00 2013-05-31 09:37:04.375 151 12622.33 134.70 54829.22 88888.00 2013-05-31 09:37:04.500 151 12622.35 134.70 54829.22 88888.00 2013-05-31 09:37:04.625 151 12622.38 134.65 54829.22 88888.00 2013-05-31 09:37:04.750 151 12622.40 134.70 54829.25 88888.00 2013-05-31 09:37:04.875 151 12622.40 134.72 54829.25 88888.00 2013-05-31 09:37:05.000 151 12622.38 134.70 54829.25 88888.00 2013-05-31 09:37:05.125 151 12622.33 134.68 54829.22 88888.00 2013-05-31 09:37:05.250 151 12622.25 134.65 54829.22 88888.00 2013-05-31 09:37:05.375 151 12622.30 134.68 54829.25 88888.00 2013-05-31 09:37:05.500 151 12622.27 134.62 54829.22 88888.00 2013-05-31 09:37:05.625 151 12622.23 134.60 54829.22 88888.00 2013-05-31 09:37:05.750 151 12622.27 134.62 54829.22 88888.00 2013-05-31 09:37:05.875 151 12622.35 134.62 54829.22 88888.00 2013-05-31 09:37:06.000 151 12622.35 134.62 54829.22 88888.00 2013-05-31 09:37:06.125 151 12622.30 134.57 54829.20 88888.00 2013-05-31 09:37:06.250 151 12622.27 134.62 54829.25 88888.00 2013-05-31 09:37:06.375 151 12622.33 134.62 54829.25 88888.00 2013-05-31 09:37:06.500 151 12622.25 134.62 54829.25 88888.00 2013-05-31 09:37:06.625 151 12622.23 134.60 54829.25 88888.00 2013-05-31 09:37:06.750 151 12622.33 134.60 54829.30 88888.00 2013-05-31 09:37:06.875 151 12622.35 134.57 54829.28 88888.00 2013-05-31 09:37:07.000 151 12622.30 134.60 54829.22 88888.00 2013-05-31 09:37:07.125 151 12622.35 134.55 54829.20 88888.00 2013-05-31 09:37:07.250 151 12622.30 134.57 54829.25 88888.00 2013-05-31 09:37:07.375 151 12622.27 134.57 54829.25 88888.00 2013-05-31 09:37:07.500 151 12622.33 134.57 54829.22 88888.00 2013-05-31 09:37:07.625 151 12622.38 134.57 54829.22 88888.00 2013-05-31 09:37:07.750 151 12622.35 134.57 54829.22 88888.00 2013-05-31 09:37:07.875 151 12622.33 134.55 54829.20 88888.00 2013-05-31 09:37:08.000 151 12622.23 134.57 54829.20 88888.00 2013-05-31 09:37:08.125 151 12622.20 134.55 54829.22 88888.00 2013-05-31 09:37:08.250 151 12622.30 134.57 54829.25 88888.00 2013-05-31 09:37:08.375 151 12622.35 134.57 54829.25 88888.00 2013-05-31 09:37:08.500 151 12622.30 134.50 54829.22 88888.00 2013-05-31 09:37:08.625 151 12622.35 134.55 54829.25 88888.00 2013-05-31 09:37:08.750 151 12622.42 134.60 54829.28 88888.00 2013-05-31 09:37:08.875 151 12622.38 134.55 54829.25 88888.00 2013-05-31 09:37:09.000 151 12622.33 134.50 54829.25 88888.00 2013-05-31 09:37:09.125 151 12622.30 134.55 54829.25 88888.00 2013-05-31 09:37:09.250 151 12622.25 134.57 54829.22 88888.00 2013-05-31 09:37:09.375 151 12622.30 134.55 54829.25 88888.00 2013-05-31 09:37:09.500 151 12622.33 134.53 54829.25 88888.00 2013-05-31 09:37:09.625 151 12622.33 134.55 54829.25 88888.00 2013-05-31 09:37:09.750 151 12622.25 134.55 54829.28 88888.00 2013-05-31 09:37:09.875 151 12622.20 134.57 54829.25 88888.00 2013-05-31 09:37:10.000 151 12622.23 134.53 54829.22 88888.00 2013-05-31 09:37:10.125 151 12622.23 134.50 54829.25 88888.00 2013-05-31 09:37:10.250 151 12622.20 134.50 54829.22 88888.00 2013-05-31 09:37:10.375 151 12622.17 134.50 54829.22 88888.00 2013-05-31 09:37:10.500 151 12622.17 134.55 54829.25 88888.00 2013-05-31 09:37:10.625 151 12622.23 134.57 54829.28 88888.00 2013-05-31 09:37:10.750 151 12622.15 134.53 54829.25 88888.00 2013-05-31 09:37:10.875 151 12622.02 134.50 54829.22 88888.00 2013-05-31 09:37:11.000 151 12622.00 134.50 54829.25 88888.00 2013-05-31 09:37:11.125 151 12622.08 134.55 54829.30 88888.00 2013-05-31 09:37:11.250 151 12622.15 134.57 54829.30 88888.00 2013-05-31 09:37:11.375 151 12622.15 134.60 54829.30 88888.00 2013-05-31 09:37:11.500 151 12622.08 134.57 54829.28 88888.00 2013-05-31 09:37:11.625 151 12622.02 134.55 54829.28 88888.00 2013-05-31 09:37:11.750 151 12622.02 134.55 54829.25 88888.00 2013-05-31 09:37:11.875 151 12622.05 134.57 54829.28 88888.00 2013-05-31 09:37:12.000 151 12622.10 134.55 54829.22 88888.00 2013-05-31 09:37:12.125 151 12622.05 134.47 54829.25 88888.00 2013-05-31 09:37:12.250 151 12621.95 134.50 54829.25 88888.00 2013-05-31 09:37:12.375 151 12621.95 134.50 54829.22 88888.00 2013-05-31 09:37:12.500 151 12621.95 134.53 54829.25 88888.00 2013-05-31 09:37:12.625 151 12622.00 134.57 54829.25 88888.00 2013-05-31 09:37:12.750 151 12621.92 134.55 54829.25 88888.00 2013-05-31 09:37:12.875 151 12621.98 134.53 54829.25 88888.00 2013-05-31 09:37:13.000 151 12622.00 134.53 54829.22 88888.00 2013-05-31 09:37:13.125 151 12621.98 134.55 54829.22 88888.00 2013-05-31 09:37:13.250 151 12621.92 134.53 54829.22 88888.00 2013-05-31 09:37:13.375 151 12622.02 134.53 54829.20 88888.00 2013-05-31 09:37:13.500 151 12622.00 134.60 54829.22 88888.00 2013-05-31 09:37:13.625 151 12621.95 134.62 54829.25 88888.00 2013-05-31 09:37:13.750 151 12621.95 134.62 54829.25 88888.00 2013-05-31 09:37:13.875 151 12621.95 134.60 54829.25 88888.00 2013-05-31 09:37:14.000 151 12621.90 134.60 54829.22 88888.00 2013-05-31 09:37:14.125 151 12621.90 134.60 54829.25 88888.00 2013-05-31 09:37:14.250 151 12621.83 134.60 54829.25 88888.00 2013-05-31 09:37:14.375 151 12621.85 134.60 54829.25 88888.00 2013-05-31 09:37:14.500 151 12621.80 134.57 54829.25 88888.00 2013-05-31 09:37:14.625 151 12621.77 134.55 54829.22 88888.00 2013-05-31 09:37:14.750 151 12621.75 134.53 54829.22 88888.00 2013-05-31 09:37:14.875 151 12621.77 134.53 54829.25 88888.00 2013-05-31 09:37:15.000 151 12621.77 134.53 54829.22 88888.00 2013-05-31 09:37:15.125 151 12621.75 134.55 54829.22 88888.00 2013-05-31 09:37:15.250 151 12621.65 134.60 54829.28 88888.00 2013-05-31 09:37:15.375 151 12621.70 134.60 54829.28 88888.00 2013-05-31 09:37:15.500 151 12621.67 134.57 54829.22 88888.00 2013-05-31 09:37:15.625 151 12621.73 134.57 54829.25 88888.00 2013-05-31 09:37:15.750 151 12621.73 134.60 54829.28 88888.00 2013-05-31 09:37:15.875 151 12621.65 134.57 54829.28 88888.00 2013-05-31 09:37:16.000 151 12621.67 134.60 54829.28 88888.00 2013-05-31 09:37:16.125 151 12621.70 134.65 54829.28 88888.00 2013-05-31 09:37:16.250 151 12621.62 134.60 54829.28 88888.00 2013-05-31 09:37:16.375 151 12621.65 134.60 54829.25 88888.00 2013-05-31 09:37:16.500 151 12621.62 134.60 54829.25 88888.00 2013-05-31 09:37:16.625 151 12621.58 134.60 54829.28 88888.00 2013-05-31 09:37:16.750 151 12621.60 134.60 54829.28 88888.00 2013-05-31 09:37:16.875 151 12621.62 134.62 54829.30 88888.00 2013-05-31 09:37:17.000 151 12621.60 134.60 54829.25 88888.00 2013-05-31 09:37:17.125 151 12621.60 134.65 54829.28 88888.00 2013-05-31 09:37:17.250 151 12621.58 134.65 54829.28 88888.00 2013-05-31 09:37:17.375 151 12621.52 134.60 54829.25 88888.00 2013-05-31 09:37:17.500 151 12621.52 134.60 54829.28 88888.00 2013-05-31 09:37:17.625 151 12621.58 134.65 54829.30 88888.00 2013-05-31 09:37:17.750 151 12621.55 134.65 54829.28 88888.00 2013-05-31 09:37:17.875 151 12621.50 134.68 54829.30 88888.00 2013-05-31 09:37:18.000 151 12621.52 134.68 54829.28 88888.00 2013-05-31 09:37:18.125 151 12621.48 134.65 54829.30 88888.00 2013-05-31 09:37:18.250 151 12621.45 134.65 54829.30 88888.00 2013-05-31 09:37:18.375 151 12621.42 134.65 54829.28 88888.00 2013-05-31 09:37:18.500 151 12621.42 134.62 54829.30 88888.00 2013-05-31 09:37:18.625 151 12621.45 134.65 54829.30 88888.00 2013-05-31 09:37:18.750 151 12621.50 134.68 54829.32 88888.00 2013-05-31 09:37:18.875 151 12621.48 134.68 54829.32 88888.00 2013-05-31 09:37:19.000 151 12621.40 134.65 54829.28 88888.00 2013-05-31 09:37:19.125 151 12621.38 134.62 54829.25 88888.00 2013-05-31 09:37:19.250 151 12621.42 134.65 54829.30 88888.00 2013-05-31 09:37:19.375 151 12621.42 134.65 54829.32 88888.00 2013-05-31 09:37:19.500 151 12621.30 134.68 54829.30 88888.00 2013-05-31 09:37:19.625 151 12621.30 134.65 54829.30 88888.00 2013-05-31 09:37:19.750 151 12621.38 134.68 54829.32 88888.00 2013-05-31 09:37:19.875 151 12621.35 134.65 54829.32 88888.00 2013-05-31 09:37:20.000 151 12621.27 134.65 54829.32 88888.00 2013-05-31 09:37:20.125 151 12621.25 134.70 54829.32 88888.00 2013-05-31 09:37:20.250 151 12621.23 134.68 54829.35 88888.00 2013-05-31 09:37:20.375 151 12621.27 134.68 54829.35 88888.00 2013-05-31 09:37:20.500 151 12621.30 134.70 54829.32 88888.00 2013-05-31 09:37:20.625 151 12621.27 134.68 54829.30 88888.00 2013-05-31 09:37:20.750 151 12621.20 134.62 54829.30 88888.00 2013-05-31 09:37:20.875 151 12621.23 134.60 54829.30 88888.00 2013-05-31 09:37:21.000 151 12621.17 134.65 54829.30 88888.00 2013-05-31 09:37:21.125 151 12621.17 134.68 54829.30 88888.00 2013-05-31 09:37:21.250 151 12621.17 134.65 54829.30 88888.00 2013-05-31 09:37:21.375 151 12621.20 134.62 54829.30 88888.00 2013-05-31 09:37:21.500 151 12621.20 134.62 54829.30 88888.00 2013-05-31 09:37:21.625 151 12621.17 134.62 54829.32 88888.00 2013-05-31 09:37:21.750 151 12621.15 134.62 54829.32 88888.00 2013-05-31 09:37:21.875 151 12621.05 134.60 54829.30 88888.00 2013-05-31 09:37:22.000 151 12621.05 134.65 54829.30 88888.00 2013-05-31 09:37:22.125 151 12621.10 134.65 54829.35 88888.00 2013-05-31 09:37:22.250 151 12621.08 134.62 54829.35 88888.00 2013-05-31 09:37:22.375 151 12621.10 134.65 54829.32 88888.00 2013-05-31 09:37:22.500 151 12621.08 134.68 54829.35 88888.00 2013-05-31 09:37:22.625 151 12621.05 134.68 54829.38 88888.00 2013-05-31 09:37:22.750 151 12621.08 134.65 54829.38 88888.00 2013-05-31 09:37:22.875 151 12621.08 134.65 54829.38 88888.00 2013-05-31 09:37:23.000 151 12621.00 134.65 54829.32 88888.00 2013-05-31 09:37:23.125 151 12621.00 134.65 54829.35 88888.00 2013-05-31 09:37:23.250 151 12621.00 134.68 54829.40 88888.00 2013-05-31 09:37:23.375 151 12621.00 134.70 54829.40 88888.00 2013-05-31 09:37:23.500 151 12620.95 134.65 54829.35 88888.00 2013-05-31 09:37:23.625 151 12620.83 134.62 54829.30 88888.00 2013-05-31 09:37:23.750 151 12620.80 134.57 54829.30 88888.00 2013-05-31 09:37:23.875 151 12620.83 134.57 54829.28 88888.00 2013-05-31 09:37:24.000 151 12620.85 134.62 54829.28 88888.00 2013-05-31 09:37:24.125 151 12620.92 134.65 54829.32 88888.00 2013-05-31 09:37:24.250 151 12620.83 134.65 54829.30 88888.00 2013-05-31 09:37:24.375 151 12620.77 134.65 54829.32 88888.00 2013-05-31 09:37:24.500 151 12620.85 134.68 54829.35 88888.00 2013-05-31 09:37:24.625 151 12620.88 134.65 54829.32 88888.00 2013-05-31 09:37:24.750 151 12620.80 134.62 54829.35 88888.00 2013-05-31 09:37:24.875 151 12620.70 134.62 54829.32 88888.00 2013-05-31 09:37:25.000 151 12620.75 134.62 54829.30 88888.00 2013-05-31 09:37:25.125 151 12620.83 134.62 54829.32 88888.00 2013-05-31 09:37:25.250 151 12620.83 134.68 54829.35 88888.00 2013-05-31 09:37:25.375 151 12620.83 134.70 54829.35 88888.00 2013-05-31 09:37:25.500 151 12620.80 134.68 54829.32 88888.00 2013-05-31 09:37:25.625 151 12620.77 134.65 54829.30 88888.00 2013-05-31 09:37:25.750 151 12620.77 134.65 54829.30 88888.00 2013-05-31 09:37:25.875 151 12620.80 134.65 54829.32 88888.00 2013-05-31 09:37:26.000 151 12620.73 134.62 54829.30 88888.00 2013-05-31 09:37:26.125 151 12620.75 134.60 54829.30 88888.00 2013-05-31 09:37:26.250 151 12620.67 134.60 54829.30 88888.00 2013-05-31 09:37:26.375 151 12620.77 134.65 54829.32 88888.00 2013-05-31 09:37:26.500 151 12620.80 134.65 54829.35 88888.00 2013-05-31 09:37:26.625 151 12620.73 134.65 54829.38 88888.00 2013-05-31 09:37:26.750 151 12620.73 134.62 54829.32 88888.00 2013-05-31 09:37:26.875 151 12620.67 134.60 54829.30 88888.00 2013-05-31 09:37:27.000 151 12620.73 134.62 54829.32 88888.00 2013-05-31 09:37:27.125 151 12620.77 134.68 54829.35 88888.00 2013-05-31 09:37:27.250 151 12620.70 134.65 54829.32 88888.00 2013-05-31 09:37:27.375 151 12620.65 134.65 54829.30 88888.00 2013-05-31 09:37:27.500 151 12620.65 134.65 54829.32 88888.00 2013-05-31 09:37:27.625 151 12620.65 134.68 54829.32 88888.00 2013-05-31 09:37:27.750 151 12620.67 134.65 54829.35 88888.00 2013-05-31 09:37:27.875 151 12620.65 134.62 54829.30 88888.00 2013-05-31 09:37:28.000 151 12620.58 134.62 54829.30 88888.00 2013-05-31 09:37:28.125 151 12620.52 134.62 54829.30 88888.00 2013-05-31 09:37:28.250 151 12620.58 134.60 54829.30 88888.00 2013-05-31 09:37:28.375 151 12620.58 134.62 54829.32 88888.00 2013-05-31 09:37:28.500 151 12620.58 134.62 54829.32 88888.00 2013-05-31 09:37:28.625 151 12620.58 134.62 54829.32 88888.00 2013-05-31 09:37:28.750 151 12620.58 134.62 54829.30 88888.00 2013-05-31 09:37:28.875 151 12620.55 134.60 54829.30 88888.00 2013-05-31 09:37:29.000 151 12620.48 134.57 54829.30 88888.00 2013-05-31 09:37:29.125 151 12620.48 134.60 54829.32 88888.00 2013-05-31 09:37:29.250 151 12620.48 134.55 54829.35 88888.00 2013-05-31 09:37:29.375 151 12620.48 134.57 54829.35 88888.00 2013-05-31 09:37:29.500 151 12620.42 134.55 54829.32 88888.00 2013-05-31 09:37:29.625 151 12620.38 134.53 54829.30 88888.00 2013-05-31 09:37:29.750 151 12620.40 134.53 54829.32 88888.00 2013-05-31 09:37:29.875 151 12620.42 134.55 54829.35 88888.00 2013-05-31 09:37:30.000 151 12620.45 134.57 54829.35 88888.00 2013-05-31 09:37:30.125 151 12620.45 134.60 54829.38 88888.00 2013-05-31 09:37:30.250 151 12620.40 134.57 54829.35 88888.00 2013-05-31 09:37:30.375 151 12620.35 134.55 54829.35 88888.00 2013-05-31 09:37:30.500 151 12620.30 134.53 54829.32 88888.00 2013-05-31 09:37:30.625 151 12620.35 134.55 54829.35 88888.00 2013-05-31 09:37:30.750 151 12620.40 134.57 54829.32 88888.00 2013-05-31 09:37:30.875 151 12620.33 134.53 54829.30 88888.00 2013-05-31 09:37:31.000 151 12620.38 134.53 54829.28 88888.00 2013-05-31 09:37:31.125 151 12620.42 134.53 54829.35 88888.00 2013-05-31 09:37:31.250 151 12620.33 134.55 54829.35 88888.00 2013-05-31 09:37:31.375 151 12620.25 134.53 54829.35 88888.00 2013-05-31 09:37:31.500 151 12620.25 134.55 54829.35 88888.00 2013-05-31 09:37:31.625 151 12620.25 134.53 54829.35 88888.00 2013-05-31 09:37:31.750 151 12620.30 134.53 54829.35 88888.00 2013-05-31 09:37:31.875 151 12620.27 134.57 54829.35 88888.00 2013-05-31 09:37:32.000 151 12620.23 134.55 54829.35 88888.00 2013-05-31 09:37:32.125 151 12620.25 134.57 54829.40 88888.00 2013-05-31 09:37:32.250 151 12620.25 134.57 54829.40 88888.00 2013-05-31 09:37:32.375 151 12620.27 134.53 54829.40 88888.00 2013-05-31 09:37:32.500 151 12620.23 134.47 54829.35 88888.00 2013-05-31 09:37:32.625 151 12620.17 134.50 54829.35 88888.00 2013-05-31 09:37:32.750 151 12620.20 134.47 54829.35 88888.00 2013-05-31 09:37:32.875 151 12620.25 134.47 54829.32 88888.00 2013-05-31 09:37:33.000 151 12620.23 134.50 54829.35 88888.00 2013-05-31 09:37:33.125 151 12620.25 134.53 54829.38 88888.00 2013-05-31 09:37:33.250 151 12620.20 134.45 54829.32 88888.00 2013-05-31 09:37:33.375 151 12620.25 134.50 54829.32 88888.00 2013-05-31 09:37:33.500 151 12620.25 134.50 54829.32 88888.00 2013-05-31 09:37:33.625 151 12620.23 134.50 54829.32 88888.00 2013-05-31 09:37:33.750 151 12620.25 134.53 54829.35 88888.00 2013-05-31 09:37:33.875 151 12620.27 134.50 54829.35 88888.00 2013-05-31 09:37:34.000 151 12620.27 134.47 54829.30 88888.00 2013-05-31 09:37:34.125 151 12620.20 134.47 54829.30 88888.00 2013-05-31 09:37:34.250 151 12620.17 134.47 54829.35 88888.00 2013-05-31 09:37:34.375 151 12620.23 134.47 54829.38 88888.00 2013-05-31 09:37:34.500 151 12620.20 134.47 54829.32 88888.00 2013-05-31 09:37:34.625 151 12620.23 134.43 54829.32 88888.00 2013-05-31 09:37:34.750 151 12620.25 134.47 54829.32 88888.00 2013-05-31 09:37:34.875 151 12620.20 134.47 54829.35 88888.00 2013-05-31 09:37:35.000 151 12620.15 134.47 54829.32 88888.00 2013-05-31 09:37:35.125 151 12620.20 134.47 54829.38 88888.00 2013-05-31 09:37:35.250 151 12620.12 134.47 54829.35 88888.00 2013-05-31 09:37:35.375 151 12620.10 134.47 54829.35 88888.00 2013-05-31 09:37:35.500 151 12620.12 134.50 54829.35 88888.00 2013-05-31 09:37:35.625 151 12620.08 134.47 54829.35 88888.00 2013-05-31 09:37:35.750 151 12620.05 134.45 54829.35 88888.00 2013-05-31 09:37:35.875 151 12620.12 134.45 54829.32 88888.00 2013-05-31 09:37:36.000 151 12620.12 134.45 54829.32 88888.00 2013-05-31 09:37:36.125 151 12620.12 134.45 54829.32 88888.00 2013-05-31 09:37:36.250 151 12620.12 134.45 54829.35 88888.00 2013-05-31 09:37:36.375 151 12620.20 134.45 54829.32 88888.00 2013-05-31 09:37:36.500 151 12620.20 134.45 54829.32 88888.00 2013-05-31 09:37:36.625 151 12620.15 134.40 54829.32 88888.00 2013-05-31 09:37:36.750 151 12620.17 134.43 54829.35 88888.00 2013-05-31 09:37:36.875 151 12620.15 134.43 54829.35 88888.00 2013-05-31 09:37:37.000 151 12620.15 134.40 54829.32 88888.00 2013-05-31 09:37:37.125 151 12620.10 134.38 54829.32 88888.00 2013-05-31 09:37:37.250 151 12620.12 134.40 54829.35 88888.00 2013-05-31 09:37:37.375 151 12620.15 134.43 54829.35 88888.00 2013-05-31 09:37:37.500 151 12620.12 134.38 54829.32 88888.00 2013-05-31 09:37:37.625 151 12620.12 134.40 54829.35 88888.00 2013-05-31 09:37:37.750 151 12620.12 134.40 54829.38 88888.00 2013-05-31 09:37:37.875 151 12620.17 134.43 54829.35 88888.00 2013-05-31 09:37:38.000 151 12620.12 134.43 54829.32 88888.00 2013-05-31 09:37:38.125 151 12620.20 134.45 54829.35 88888.00 2013-05-31 09:37:38.250 151 12620.17 134.35 54829.32 88888.00 2013-05-31 09:37:38.375 151 12620.12 134.32 54829.30 88888.00 2013-05-31 09:37:38.500 151 12620.08 134.32 54829.30 88888.00 2013-05-31 09:37:38.625 151 12620.10 134.32 54829.28 88888.00 2013-05-31 09:37:38.750 151 12620.10 134.35 54829.30 88888.00 2013-05-31 09:37:38.875 151 12620.05 134.32 54829.30 88888.00 2013-05-31 09:37:39.000 151 12620.02 134.28 54829.28 88888.00 2013-05-31 09:37:39.125 151 12620.05 134.30 54829.30 88888.00 2013-05-31 09:37:39.250 151 12620.12 134.30 54829.32 88888.00 2013-05-31 09:37:39.375 151 12620.15 134.32 54829.32 88888.00 2013-05-31 09:37:39.500 151 12620.17 134.30 54829.30 88888.00 2013-05-31 09:37:39.625 151 12620.12 134.32 54829.30 88888.00 2013-05-31 09:37:39.750 151 12620.10 134.32 54829.30 88888.00 2013-05-31 09:37:39.875 151 12620.10 134.30 54829.30 88888.00 2013-05-31 09:37:40.000 151 12620.12 134.30 54829.28 88888.00 2013-05-31 09:37:40.125 151 12620.10 134.25 54829.30 88888.00 2013-05-31 09:37:40.250 151 12619.98 134.22 54829.22 88888.00 2013-05-31 09:37:40.375 151 12620.00 134.25 54829.25 88888.00 2013-05-31 09:37:40.500 151 12620.10 134.30 54829.28 88888.00 2013-05-31 09:37:40.625 151 12620.12 134.30 54829.28 88888.00 2013-05-31 09:37:40.750 151 12620.05 134.25 54829.28 88888.00 2013-05-31 09:37:40.875 151 12620.02 134.25 54829.28 88888.00 2013-05-31 09:37:41.000 151 12620.08 134.30 54829.28 88888.00 2013-05-31 09:37:41.125 151 12620.05 134.28 54829.28 88888.00 2013-05-31 09:37:41.250 151 12620.00 134.20 54829.25 88888.00 2013-05-31 09:37:41.375 151 12620.00 134.20 54829.22 88888.00 2013-05-31 09:37:41.500 151 12620.00 134.22 54829.25 88888.00 2013-05-31 09:37:41.625 151 12619.98 134.28 54829.30 88888.00 2013-05-31 09:37:41.750 151 12619.95 134.28 54829.30 88888.00 2013-05-31 09:37:41.875 151 12619.98 134.25 54829.25 88888.00 2013-05-31 09:37:42.000 151 12619.98 134.18 54829.20 88888.00 2013-05-31 09:37:42.125 151 12619.98 134.20 54829.25 88888.00 2013-05-31 09:37:42.250 151 12620.00 134.22 54829.25 88888.00 2013-05-31 09:37:42.375 151 12620.00 134.22 54829.22 88888.00 2013-05-31 09:37:42.500 151 12619.98 134.20 54829.25 88888.00 2013-05-31 09:37:42.625 151 12620.00 134.20 54829.25 88888.00 2013-05-31 09:37:42.750 151 12620.00 134.18 54829.22 88888.00 2013-05-31 09:37:42.875 151 12619.98 134.20 54829.25 88888.00 2013-05-31 09:37:43.000 151 12619.92 134.20 54829.25 88888.00 2013-05-31 09:37:43.125 151 12619.92 134.28 54829.30 88888.00 2013-05-31 09:37:43.250 151 12619.95 134.20 54829.32 88888.00 2013-05-31 09:37:43.375 151 12619.98 134.18 54829.28 88888.00 2013-05-31 09:37:43.500 151 12619.95 134.15 54829.25 88888.00 2013-05-31 09:37:43.625 151 12619.92 134.15 54829.28 88888.00 2013-05-31 09:37:43.750 151 12619.88 134.15 54829.30 88888.00 2013-05-31 09:37:43.875 151 12619.88 134.18 54829.28 88888.00 2013-05-31 09:37:44.000 151 12619.88 134.18 54829.25 88888.00 2013-05-31 09:37:44.125 151 12619.85 134.10 54829.25 88888.00 2013-05-31 09:37:44.250 151 12619.88 134.12 54829.25 88888.00 2013-05-31 09:37:44.375 151 12619.85 134.10 54829.25 88888.00 2013-05-31 09:37:44.500 151 12619.77 134.12 54829.25 88888.00 2013-05-31 09:37:44.625 151 12619.85 134.18 54829.25 88888.00 2013-05-31 09:37:44.750 151 12619.92 134.20 54829.25 88888.00 2013-05-31 09:37:44.875 151 12619.90 134.12 54829.22 88888.00 2013-05-31 09:37:45.000 151 12619.83 134.05 54829.20 88888.00 2013-05-31 09:37:45.125 151 12619.85 134.12 54829.22 88888.00 2013-05-31 09:37:45.250 151 12619.90 134.15 54829.22 88888.00 2013-05-31 09:37:45.375 151 12619.90 134.12 54829.20 88888.00 2013-05-31 09:37:45.500 151 12619.85 134.07 54829.22 88888.00 2013-05-31 09:37:45.625 151 12619.88 134.10 54829.22 88888.00 2013-05-31 09:37:45.750 151 12619.90 134.12 54829.28 88888.00 2013-05-31 09:37:45.875 151 12619.90 134.15 54829.28 88888.00 2013-05-31 09:37:46.000 151 12619.80 134.10 54829.22 88888.00 2013-05-31 09:37:46.125 151 12619.70 134.07 54829.22 88888.00 2013-05-31 09:37:46.250 151 12619.73 134.07 54829.20 88888.00 2013-05-31 09:37:46.375 151 12619.83 134.10 54829.22 88888.00 2013-05-31 09:37:46.500 151 12619.88 134.12 54829.25 88888.00 2013-05-31 09:37:46.625 151 12619.88 134.15 54829.25 88888.00 2013-05-31 09:37:46.750 151 12619.90 134.12 54829.22 88888.00 2013-05-31 09:37:46.875 151 12619.90 134.12 54829.22 88888.00 2013-05-31 09:37:47.000 151 12619.90 134.15 54829.25 88888.00 2013-05-31 09:37:47.125 151 12619.88 134.12 54829.22 88888.00 2013-05-31 09:37:47.250 151 12619.80 134.10 54829.22 88888.00 2013-05-31 09:37:47.375 151 12619.77 134.15 54829.22 88888.00 2013-05-31 09:37:47.500 151 12619.83 134.18 54829.25 88888.00 2013-05-31 09:37:47.625 151 12619.83 134.15 54829.22 88888.00 2013-05-31 09:37:47.750 151 12619.80 134.10 54829.20 88888.00 2013-05-31 09:37:47.875 151 12619.73 134.07 54829.20 88888.00 2013-05-31 09:37:48.000 151 12619.73 134.12 54829.25 88888.00 2013-05-31 09:37:48.125 151 12619.83 134.18 54829.22 88888.00 2013-05-31 09:37:48.250 151 12619.85 134.15 54829.22 88888.00 2013-05-31 09:37:48.375 151 12619.88 134.12 54829.18 88888.00 2013-05-31 09:37:48.500 151 12619.77 134.12 54829.20 88888.00 2013-05-31 09:37:48.625 151 12619.75 134.15 54829.22 88888.00 2013-05-31 09:37:48.750 151 12619.77 134.12 54829.22 88888.00 2013-05-31 09:37:48.875 151 12619.77 134.12 54829.22 88888.00 2013-05-31 09:37:49.000 151 12619.85 134.15 54829.20 88888.00 2013-05-31 09:37:49.125 151 12619.85 134.18 54829.22 88888.00 2013-05-31 09:37:49.250 151 12619.77 134.12 54829.22 88888.00 2013-05-31 09:37:49.375 151 12619.77 134.15 54829.20 88888.00 2013-05-31 09:37:49.500 151 12619.77 134.15 54829.20 88888.00 2013-05-31 09:37:49.625 151 12619.73 134.12 54829.22 88888.00 2013-05-31 09:37:49.750 151 12619.70 134.15 54829.20 88888.00 2013-05-31 09:37:49.875 151 12619.70 134.15 54829.20 88888.00 2013-05-31 09:37:50.000 151 12619.75 134.15 54829.20 88888.00 2013-05-31 09:37:50.125 151 12619.77 134.15 54829.22 88888.00 2013-05-31 09:37:50.250 151 12619.70 134.15 54829.22 88888.00 2013-05-31 09:37:50.375 151 12619.67 134.12 54829.20 88888.00 2013-05-31 09:37:50.500 151 12619.67 134.12 54829.18 88888.00 2013-05-31 09:37:50.625 151 12619.65 134.18 54829.18 88888.00 2013-05-31 09:37:50.750 151 12619.62 134.18 54829.20 88888.00 2013-05-31 09:37:50.875 151 12619.65 134.20 54829.20 88888.00 2013-05-31 09:37:51.000 151 12619.67 134.20 54829.20 88888.00 2013-05-31 09:37:51.125 151 12619.62 134.20 54829.20 88888.00 2013-05-31 09:37:51.250 151 12619.55 134.20 54829.20 88888.00 2013-05-31 09:37:51.375 151 12619.60 134.25 54829.20 88888.00 2013-05-31 09:37:51.500 151 12619.62 134.25 54829.18 88888.00 2013-05-31 09:37:51.625 151 12619.58 134.18 54829.15 88888.00 2013-05-31 09:37:51.750 151 12619.58 134.20 54829.15 88888.00 2013-05-31 09:37:51.875 151 12619.55 134.22 54829.18 88888.00 2013-05-31 09:37:52.000 151 12619.55 134.20 54829.12 88888.00 2013-05-31 09:37:52.125 151 12619.58 134.22 54829.18 88888.00 2013-05-31 09:37:52.250 151 12619.50 134.25 54829.18 88888.00 2013-05-31 09:37:52.375 151 12619.52 134.28 54829.18 88888.00 2013-05-31 09:37:52.500 151 12619.48 134.25 54829.15 88888.00 2013-05-31 09:37:52.625 151 12619.40 134.22 54829.15 88888.00 2013-05-31 09:37:52.750 151 12619.40 134.25 54829.15 88888.00 2013-05-31 09:37:52.875 151 12619.42 134.22 54829.18 88888.00 2013-05-31 09:37:53.000 151 12619.42 134.25 54829.18 88888.00 2013-05-31 09:37:53.125 151 12619.40 134.28 54829.15 88888.00 2013-05-31 09:37:53.250 151 12619.33 134.28 54829.18 88888.00 2013-05-31 09:37:53.375 151 12619.30 134.30 54829.18 88888.00 2013-05-31 09:37:53.500 151 12619.35 134.32 54829.18 88888.00 2013-05-31 09:37:53.625 151 12619.33 134.30 54829.15 88888.00 2013-05-31 09:37:53.750 151 12619.27 134.30 54829.15 88888.00 2013-05-31 09:37:53.875 151 12619.27 134.30 54829.15 88888.00 2013-05-31 09:37:54.000 151 12619.27 134.28 54829.12 88888.00 2013-05-31 09:37:54.125 151 12619.23 134.30 54829.12 88888.00 2013-05-31 09:37:54.250 151 12619.23 134.32 54829.15 88888.00 2013-05-31 09:37:54.375 151 12619.27 134.38 54829.12 88888.00 2013-05-31 09:37:54.500 151 12619.23 134.40 54829.15 88888.00 2013-05-31 09:37:54.625 151 12619.23 134.43 54829.15 88888.00 2013-05-31 09:37:54.750 151 12619.23 134.43 54829.15 88888.00 2013-05-31 09:37:54.875 151 12619.23 134.45 54829.18 88888.00 2013-05-31 09:37:55.000 151 12619.20 134.38 54829.12 88888.00 2013-05-31 09:37:55.125 151 12619.25 134.38 54829.10 88888.00 2013-05-31 09:37:55.250 151 12619.27 134.38 54829.15 88888.00 2013-05-31 09:37:55.375 151 12619.25 134.40 54829.15 88888.00 2013-05-31 09:37:55.500 151 12619.27 134.43 54829.15 88888.00 2013-05-31 09:37:55.625 151 12619.23 134.45 54829.15 88888.00 2013-05-31 09:37:55.750 151 12619.17 134.45 54829.12 88888.00 2013-05-31 09:37:55.875 151 12619.17 134.47 54829.15 88888.00 2013-05-31 09:37:56.000 151 12619.12 134.45 54829.10 88888.00 2013-05-31 09:37:56.125 151 12619.10 134.47 54829.15 88888.00 2013-05-31 09:37:56.250 151 12619.10 134.50 54829.15 88888.00 2013-05-31 09:37:56.375 151 12619.08 134.50 54829.12 88888.00 2013-05-31 09:37:56.500 151 12619.08 134.45 54829.10 88888.00 2013-05-31 09:37:56.625 151 12619.05 134.47 54829.10 88888.00 2013-05-31 09:37:56.750 151 12619.08 134.53 54829.12 88888.00 2013-05-31 09:37:56.875 151 12619.15 134.60 54829.15 88888.00 2013-05-31 09:37:57.000 151 12619.12 134.57 54829.12 88888.00 2013-05-31 09:37:57.125 151 12619.08 134.55 54829.15 88888.00 2013-05-31 09:37:57.250 151 12618.95 134.50 54829.15 88888.00 2013-05-31 09:37:57.375 151 12618.98 134.53 54829.15 88888.00 2013-05-31 09:37:57.500 151 12619.05 134.57 54829.20 88888.00 2013-05-31 09:37:57.625 151 12619.10 134.57 54829.15 88888.00 2013-05-31 09:37:57.750 151 12619.12 134.60 54829.12 88888.00 2013-05-31 09:37:57.875 151 12619.08 134.62 54829.12 88888.00 2013-05-31 09:37:58.000 151 12619.00 134.57 54829.10 88888.00 2013-05-31 09:37:58.125 151 12618.98 134.60 54829.07 88888.00 2013-05-31 09:37:58.250 151 12618.95 134.55 54829.10 88888.00 2013-05-31 09:37:58.375 151 12619.02 134.60 54829.10 88888.00 2013-05-31 09:37:58.500 151 12619.05 134.62 54829.10 88888.00 2013-05-31 09:37:58.625 151 12618.98 134.62 54829.10 88888.00 2013-05-31 09:37:58.750 151 12618.95 134.60 54829.05 88888.00 2013-05-31 09:37:58.875 151 12618.90 134.60 54829.05 88888.00 2013-05-31 09:37:59.000 151 12618.92 134.65 54829.07 88888.00 2013-05-31 09:37:59.125 151 12619.00 134.68 54829.12 88888.00 2013-05-31 09:37:59.250 151 12618.98 134.65 54829.12 88888.00 2013-05-31 09:37:59.375 151 12618.95 134.65 54829.12 88888.00 2013-05-31 09:37:59.500 151 12618.98 134.68 54829.12 88888.00 2013-05-31 09:37:59.625 151 12618.98 134.68 54829.10 88888.00 2013-05-31 09:37:59.750 151 12618.95 134.70 54829.07 88888.00 2013-05-31 09:37:59.875 151 12618.92 134.70 54829.05 88888.00 2013-05-31 09:38:00.000 151 12618.88 134.68 54829.05 88888.00 2013-05-31 09:38:00.125 151 12618.92 134.70 54829.07 88888.00 2013-05-31 09:38:00.250 151 12619.00 134.70 54829.05 88888.00 2013-05-31 09:38:00.375 151 12618.98 134.70 54829.03 88888.00 2013-05-31 09:38:00.500 151 12618.90 134.70 54829.05 88888.00 2013-05-31 09:38:00.625 151 12618.90 134.75 54829.07 88888.00 2013-05-31 09:38:00.750 151 12618.92 134.78 54829.07 88888.00 2013-05-31 09:38:00.875 151 12618.88 134.78 54829.07 88888.00 2013-05-31 09:38:01.000 151 12618.83 134.75 54829.07 88888.00 2013-05-31 09:38:01.125 151 12618.83 134.78 54829.07 88888.00 2013-05-31 09:38:01.250 151 12618.83 134.78 54829.07 88888.00 2013-05-31 09:38:01.375 151 12618.90 134.82 54829.07 88888.00 2013-05-31 09:38:01.500 151 12618.88 134.80 54829.05 88888.00 2013-05-31 09:38:01.625 151 12618.77 134.80 54829.05 88888.00 2013-05-31 09:38:01.750 151 12618.77 134.88 54829.05 88888.00 2013-05-31 09:38:01.875 151 12618.77 134.88 54829.07 88888.00 2013-05-31 09:38:02.000 151 12618.75 134.85 54829.05 88888.00 2013-05-31 09:38:02.125 151 12618.80 134.85 54829.05 88888.00 2013-05-31 09:38:02.250 151 12618.83 134.85 54829.00 88888.00 2013-05-31 09:38:02.375 151 12618.83 134.82 54829.00 88888.00 2013-05-31 09:38:02.500 151 12618.75 134.82 54829.00 88888.00 2013-05-31 09:38:02.625 151 12618.77 134.88 54829.03 88888.00 2013-05-31 09:38:02.750 151 12618.80 134.90 54829.05 88888.00 2013-05-31 09:38:02.875 151 12618.80 134.90 54829.03 88888.00 2013-05-31 09:38:03.000 151 12618.80 134.93 54829.03 88888.00 2013-05-31 09:38:03.125 151 12618.75 134.95 54829.03 88888.00 2013-05-31 09:38:03.250 151 12618.67 134.90 54829.03 88888.00 2013-05-31 09:38:03.375 151 12618.73 134.97 54829.03 88888.00 2013-05-31 09:38:03.500 151 12618.77 134.95 54829.00 88888.00 2013-05-31 09:38:03.625 151 12618.75 134.95 54828.97 88888.00 2013-05-31 09:38:03.750 151 12618.77 134.97 54828.97 88888.00 2013-05-31 09:38:03.875 151 12618.80 135.03 54829.00 88888.00 2013-05-31 09:38:04.000 151 12618.85 135.03 54829.03 88888.00 2013-05-31 09:38:04.125 151 12618.83 135.03 54829.05 88888.00 2013-05-31 09:38:04.250 151 12618.75 135.00 54829.03 88888.00 2013-05-31 09:38:04.375 151 12618.70 135.00 54829.03 88888.00 2013-05-31 09:38:04.500 151 12618.73 135.03 54829.00 88888.00 2013-05-31 09:38:04.625 151 12618.75 135.00 54829.00 88888.00 2013-05-31 09:38:04.750 151 12618.77 134.97 54828.97 88888.00 2013-05-31 09:38:04.875 151 12618.77 135.00 54829.00 88888.00 2013-05-31 09:38:05.000 151 12618.80 135.00 54829.03 88888.00 2013-05-31 09:38:05.125 151 12618.75 135.05 54829.03 88888.00 2013-05-31 09:38:05.250 151 12618.67 135.05 54829.00 88888.00 2013-05-31 09:38:05.375 151 12618.77 135.10 54829.00 88888.00 2013-05-31 09:38:05.500 151 12618.77 135.10 54829.05 88888.00 2013-05-31 09:38:05.625 151 12618.70 135.10 54829.05 88888.00 2013-05-31 09:38:05.750 151 12618.70 135.10 54829.03 88888.00 2013-05-31 09:38:05.875 151 12618.70 135.12 54829.03 88888.00 2013-05-31 09:38:06.000 151 12618.70 135.07 54829.00 88888.00 2013-05-31 09:38:06.125 151 12618.62 135.07 54829.00 88888.00 2013-05-31 09:38:06.250 151 12618.60 135.07 54828.95 88888.00 2013-05-31 09:38:06.375 151 12618.67 135.15 54828.97 88888.00 2013-05-31 09:38:06.500 151 12618.70 135.15 54829.00 88888.00 2013-05-31 09:38:06.625 151 12618.65 135.15 54829.00 88888.00 2013-05-31 09:38:06.750 151 12618.48 135.12 54829.00 88888.00 2013-05-31 09:38:06.875 151 12618.52 135.12 54828.95 88888.00 2013-05-31 09:38:07.000 151 12618.50 135.15 54828.95 88888.00 2013-05-31 09:38:07.125 151 12618.50 135.15 54828.97 88888.00 2013-05-31 09:38:07.250 151 12618.55 135.15 54829.00 88888.00 2013-05-31 09:38:07.375 151 12618.65 135.18 54828.97 88888.00 2013-05-31 09:38:07.500 151 12618.62 135.18 54828.97 88888.00 2013-05-31 09:38:07.625 151 12618.58 135.18 54828.97 88888.00 2013-05-31 09:38:07.750 151 12618.55 135.18 54828.97 88888.00 2013-05-31 09:38:07.875 151 12618.48 135.18 54829.00 88888.00 2013-05-31 09:38:08.000 151 12618.48 135.18 54828.93 88888.00 2013-05-31 09:38:08.125 151 12618.52 135.22 54828.97 88888.00 2013-05-31 09:38:08.250 151 12618.50 135.22 54828.97 88888.00 2013-05-31 09:38:08.375 151 12618.52 135.25 54828.97 88888.00 2013-05-31 09:38:08.500 151 12618.55 135.20 54828.97 88888.00 2013-05-31 09:38:08.625 151 12618.55 135.18 54828.97 88888.00 2013-05-31 09:38:08.750 151 12618.60 135.22 54828.97 88888.00 2013-05-31 09:38:08.875 151 12618.62 135.25 54828.97 88888.00 2013-05-31 09:38:09.000 151 12618.62 135.25 54828.97 88888.00 2013-05-31 09:38:09.125 151 12618.62 135.28 54828.97 88888.00 2013-05-31 09:38:09.250 151 12618.60 135.28 54829.00 88888.00 2013-05-31 09:38:09.375 151 12618.52 135.28 54828.97 88888.00 2013-05-31 09:38:09.500 151 12618.52 135.32 54828.97 88888.00 2013-05-31 09:38:09.625 151 12618.52 135.30 54828.95 88888.00 2013-05-31 09:38:09.750 151 12618.50 135.28 54828.95 88888.00 2013-05-31 09:38:09.875 151 12618.52 135.30 54828.95 88888.00 2013-05-31 09:38:10.000 151 12618.52 135.25 54828.95 88888.00 2013-05-31 09:38:10.125 151 12618.48 135.30 54828.95 88888.00 2013-05-31 09:38:10.250 151 12618.42 135.28 54828.90 88888.00 2013-05-31 09:38:10.375 151 12618.42 135.25 54828.88 88888.00 2013-05-31 09:38:10.500 151 12618.48 135.28 54828.90 88888.00 2013-05-31 09:38:10.625 151 12618.45 135.30 54828.90 88888.00 2013-05-31 09:38:10.750 151 12618.42 135.30 54828.88 88888.00 2013-05-31 09:38:10.875 151 12618.48 135.35 54828.90 88888.00 2013-05-31 09:38:11.000 151 12618.55 135.35 54828.90 88888.00 2013-05-31 09:38:11.125 151 12618.48 135.38 54828.90 88888.00 2013-05-31 09:38:11.250 151 12618.40 135.35 54828.93 88888.00 2013-05-31 09:38:11.375 151 12618.42 135.35 54828.90 88888.00 2013-05-31 09:38:11.500 151 12618.40 135.35 54828.90 88888.00 2013-05-31 09:38:11.625 151 12618.40 135.38 54828.90 88888.00 2013-05-31 09:38:11.750 151 12618.45 135.38 54828.90 88888.00 2013-05-31 09:38:11.875 151 12618.45 135.38 54828.93 88888.00 2013-05-31 09:38:12.000 151 12618.42 135.38 54828.90 88888.00 2013-05-31 09:38:12.125 151 12618.42 135.43 54828.90 88888.00 2013-05-31 09:38:12.250 151 12618.42 135.40 54828.90 88888.00 2013-05-31 09:38:12.375 151 12618.50 135.45 54828.95 88888.00 2013-05-31 09:38:12.500 151 12618.48 135.45 54828.90 88888.00 2013-05-31 09:38:12.625 151 12618.42 135.40 54828.88 88888.00 2013-05-31 09:38:12.750 151 12618.38 135.38 54828.88 88888.00 2013-05-31 09:38:12.875 151 12618.33 135.40 54828.90 88888.00 2013-05-31 09:38:13.000 151 12618.38 135.43 54828.90 88888.00 2013-05-31 09:38:13.125 151 12618.42 135.45 54828.90 88888.00 2013-05-31 09:38:13.250 151 12618.42 135.40 54828.88 88888.00 2013-05-31 09:38:13.375 151 12618.42 135.40 54828.88 88888.00 2013-05-31 09:38:13.500 151 12618.38 135.43 54828.90 88888.00 2013-05-31 09:38:13.625 151 12618.40 135.40 54828.90 88888.00 2013-05-31 09:38:13.750 151 12618.48 135.47 54828.88 88888.00 2013-05-31 09:38:13.875 151 12618.45 135.50 54828.93 88888.00 2013-05-31 09:38:14.000 151 12618.45 135.47 54828.90 88888.00 2013-05-31 09:38:14.125 151 12618.50 135.43 54828.88 88888.00 2013-05-31 09:38:14.250 151 12618.45 135.40 54828.85 88888.00 2013-05-31 09:38:14.375 151 12618.50 135.45 54828.85 88888.00 2013-05-31 09:38:14.500 151 12618.50 135.50 54828.90 88888.00 2013-05-31 09:38:14.625 151 12618.45 135.50 54828.88 88888.00 2013-05-31 09:38:14.750 151 12618.42 135.47 54828.85 88888.00 2013-05-31 09:38:14.875 151 12618.40 135.47 54828.82 88888.00 2013-05-31 09:38:15.000 151 12618.45 135.53 54828.82 88888.00 2013-05-31 09:38:15.125 151 12618.42 135.53 54828.88 88888.00 2013-05-31 09:38:15.250 151 12618.40 135.55 54828.82 88888.00 2013-05-31 09:38:15.375 151 12618.38 135.60 54828.82 88888.00 2013-05-31 09:38:15.500 151 12618.35 135.60 54828.82 88888.00 2013-05-31 09:38:15.625 151 12618.35 135.57 54828.82 88888.00 2013-05-31 09:38:15.750 151 12618.40 135.55 54828.82 88888.00 2013-05-31 09:38:15.875 151 12618.48 135.65 54828.88 88888.00 2013-05-31 09:38:16.000 151 12618.50 135.62 54828.88 88888.00 2013-05-31 09:38:16.125 151 12618.45 135.60 54828.85 88888.00 2013-05-31 09:38:16.250 151 12618.42 135.53 54828.80 88888.00 2013-05-31 09:38:16.375 151 12618.45 135.60 54828.85 88888.00 2013-05-31 09:38:16.500 151 12618.40 135.62 54828.85 88888.00 2013-05-31 09:38:16.625 151 12618.35 135.57 54828.82 88888.00 2013-05-31 09:38:16.750 151 12618.38 135.57 54828.80 88888.00 2013-05-31 09:38:16.875 151 12618.38 135.55 54828.82 88888.00 2013-05-31 09:38:17.000 151 12618.35 135.57 54828.80 88888.00 2013-05-31 09:38:17.125 151 12618.35 135.55 54828.82 88888.00 2013-05-31 09:38:17.250 151 12618.35 135.53 54828.82 88888.00 2013-05-31 09:38:17.375 151 12618.35 135.55 54828.82 88888.00 2013-05-31 09:38:17.500 151 12618.33 135.55 54828.82 88888.00 2013-05-31 09:38:17.625 151 12618.33 135.55 54828.82 88888.00 2013-05-31 09:38:17.750 151 12618.30 135.57 54828.85 88888.00 2013-05-31 09:38:17.875 151 12618.25 135.60 54828.85 88888.00 2013-05-31 09:38:18.000 151 12618.23 135.60 54828.82 88888.00 2013-05-31 09:38:18.125 151 12618.20 135.57 54828.82 88888.00 2013-05-31 09:38:18.250 151 12618.15 135.55 54828.82 88888.00 2013-05-31 09:38:18.375 151 12618.17 135.53 54828.78 88888.00 2013-05-31 09:38:18.500 151 12618.15 135.53 54828.78 88888.00 2013-05-31 09:38:18.625 151 12618.17 135.55 54828.82 88888.00 2013-05-31 09:38:18.750 151 12618.25 135.62 54828.85 88888.00 2013-05-31 09:38:18.875 151 12618.25 135.57 54828.80 88888.00 2013-05-31 09:38:19.000 151 12618.25 135.55 54828.78 88888.00 2013-05-31 09:38:19.125 151 12618.25 135.57 54828.80 88888.00 2013-05-31 09:38:19.250 151 12618.20 135.60 54828.80 88888.00 2013-05-31 09:38:19.375 151 12618.20 135.62 54828.80 88888.00 2013-05-31 09:38:19.500 151 12618.27 135.60 54828.80 88888.00 2013-05-31 09:38:19.625 151 12618.30 135.60 54828.80 88888.00 2013-05-31 09:38:19.750 151 12618.20 135.60 54828.80 88888.00 2013-05-31 09:38:19.875 151 12618.20 135.57 54828.78 88888.00 2013-05-31 09:38:20.000 151 12618.30 135.62 54828.80 88888.00 2013-05-31 09:38:20.125 151 12618.33 135.62 54828.80 88888.00 2013-05-31 09:38:20.250 151 12618.30 135.60 54828.82 88888.00 2013-05-31 09:38:20.375 151 12618.35 135.65 54828.80 88888.00 2013-05-31 09:38:20.500 151 12618.35 135.68 54828.82 88888.00 2013-05-31 09:38:20.625 151 12618.33 135.65 54828.82 88888.00 2013-05-31 09:38:20.750 151 12618.25 135.65 54828.82 88888.00 2013-05-31 09:38:20.875 151 12618.27 135.62 54828.80 88888.00 2013-05-31 09:38:21.000 151 12618.33 135.65 54828.78 88888.00 2013-05-31 09:38:21.125 151 12618.30 135.65 54828.78 88888.00 2013-05-31 09:38:21.250 151 12618.25 135.65 54828.80 88888.00 2013-05-31 09:38:21.375 151 12618.27 135.65 54828.80 88888.00 2013-05-31 09:38:21.500 151 12618.25 135.60 54828.78 88888.00 2013-05-31 09:38:21.625 151 12618.20 135.57 54828.75 88888.00 2013-05-31 09:38:21.750 151 12618.20 135.60 54828.78 88888.00 2013-05-31 09:38:21.875 151 12618.20 135.65 54828.80 88888.00 2013-05-31 09:38:22.000 151 12618.25 135.70 54828.78 88888.00 2013-05-31 09:38:22.125 151 12618.27 135.65 54828.75 88888.00 2013-05-31 09:38:22.250 151 12618.20 135.62 54828.72 88888.00 2013-05-31 09:38:22.375 151 12618.25 135.65 54828.75 88888.00 2013-05-31 09:38:22.500 151 12618.27 135.70 54828.80 88888.00 2013-05-31 09:38:22.625 151 12618.30 135.65 54828.80 88888.00 2013-05-31 09:38:22.750 151 12618.25 135.62 54828.75 88888.00 2013-05-31 09:38:22.875 151 12618.23 135.65 54828.75 88888.00 2013-05-31 09:38:23.000 151 12618.20 135.62 54828.75 88888.00 2013-05-31 09:38:23.125 151 12618.20 135.62 54828.75 88888.00 2013-05-31 09:38:23.250 151 12618.17 135.62 54828.78 88888.00 2013-05-31 09:38:23.375 151 12618.20 135.62 54828.75 88888.00 2013-05-31 09:38:23.500 151 12618.20 135.65 54828.75 88888.00 2013-05-31 09:38:23.625 151 12618.20 135.68 54828.75 88888.00 2013-05-31 09:38:23.750 151 12618.25 135.65 54828.75 88888.00 2013-05-31 09:38:23.875 151 12618.27 135.68 54828.72 88888.00 2013-05-31 09:38:24.000 151 12618.27 135.70 54828.72 88888.00 2013-05-31 09:38:24.125 151 12618.20 135.68 54828.70 88888.00 2013-05-31 09:38:24.250 151 12618.17 135.68 54828.72 88888.00 2013-05-31 09:38:24.375 151 12618.23 135.70 54828.72 88888.00 2013-05-31 09:38:24.500 151 12618.20 135.68 54828.70 88888.00 2013-05-31 09:38:24.625 151 12618.25 135.68 54828.70 88888.00 2013-05-31 09:38:24.750 151 12618.35 135.70 54828.68 88888.00 2013-05-31 09:38:24.875 151 12618.35 135.70 54828.70 88888.00 2013-05-31 09:38:25.000 151 12618.33 135.68 54828.68 88888.00 2013-05-31 09:38:25.125 151 12618.33 135.68 54828.70 88888.00 2013-05-31 09:38:25.250 151 12618.38 135.70 54828.75 88888.00 2013-05-31 09:38:25.375 151 12618.42 135.72 54828.72 88888.00 2013-05-31 09:38:25.500 151 12618.38 135.70 54828.72 88888.00 2013-05-31 09:38:25.625 151 12618.40 135.68 54828.68 88888.00 2013-05-31 09:38:25.750 151 12618.35 135.68 54828.68 88888.00 2013-05-31 09:38:25.875 151 12618.35 135.65 54828.68 88888.00 2013-05-31 09:38:26.000 151 12618.38 135.65 54828.65 88888.00 2013-05-31 09:38:26.125 151 12618.35 135.68 54828.65 88888.00 2013-05-31 09:38:26.250 151 12618.33 135.68 54828.68 88888.00 2013-05-31 09:38:26.375 151 12618.35 135.70 54828.65 88888.00 2013-05-31 09:38:26.500 151 12618.38 135.72 54828.68 88888.00 2013-05-31 09:38:26.625 151 12618.33 135.75 54828.68 88888.00 2013-05-31 09:38:26.750 151 12618.33 135.72 54828.68 88888.00 2013-05-31 09:38:26.875 151 12618.33 135.70 54828.62 88888.00 2013-05-31 09:38:27.000 151 12618.35 135.68 54828.60 88888.00 2013-05-31 09:38:27.125 151 12618.35 135.68 54828.60 88888.00 2013-05-31 09:38:27.250 151 12618.35 135.75 54828.65 88888.00 2013-05-31 09:38:27.375 151 12618.40 135.75 54828.68 88888.00 2013-05-31 09:38:27.500 151 12618.35 135.72 54828.65 88888.00 2013-05-31 09:38:27.625 151 12618.33 135.75 54828.68 88888.00 2013-05-31 09:38:27.750 151 12618.38 135.75 54828.68 88888.00 2013-05-31 09:38:27.875 151 12618.45 135.72 54828.65 88888.00 2013-05-31 09:38:28.000 151 12618.45 135.75 54828.62 88888.00 2013-05-31 09:38:28.125 151 12618.42 135.72 54828.60 88888.00 2013-05-31 09:38:28.250 151 12618.45 135.72 54828.65 88888.00 2013-05-31 09:38:28.375 151 12618.42 135.72 54828.65 88888.00 2013-05-31 09:38:28.500 151 12618.35 135.70 54828.62 88888.00 2013-05-31 09:38:28.625 151 12618.38 135.72 54828.65 88888.00 2013-05-31 09:38:28.750 151 12618.40 135.72 54828.65 88888.00 2013-05-31 09:38:28.875 151 12618.35 135.68 54828.57 88888.00 2013-05-31 09:38:29.000 151 12618.38 135.68 54828.62 88888.00 2013-05-31 09:38:29.125 151 12618.40 135.75 54828.68 88888.00 2013-05-31 09:38:29.250 151 12618.40 135.78 54828.68 88888.00 2013-05-31 09:38:29.375 151 12618.40 135.78 54828.65 88888.00 2013-05-31 09:38:29.500 151 12618.48 135.78 54828.62 88888.00 2013-05-31 09:38:29.625 151 12618.48 135.72 54828.62 88888.00 2013-05-31 09:38:29.750 151 12618.40 135.68 54828.60 88888.00 2013-05-31 09:38:29.875 151 12618.40 135.62 54828.57 88888.00 2013-05-31 09:38:30.000 151 12618.42 135.65 54828.57 88888.00 2013-05-31 09:38:30.125 151 12618.42 135.72 54828.62 88888.00 2013-05-31 09:38:30.250 151 12618.45 135.70 54828.60 88888.00 2013-05-31 09:38:30.375 151 12618.48 135.70 54828.60 88888.00 2013-05-31 09:38:30.500 151 12618.40 135.70 54828.60 88888.00 2013-05-31 09:38:30.625 151 12618.42 135.68 54828.55 88888.00 2013-05-31 09:38:30.750 151 12618.48 135.68 54828.55 88888.00 2013-05-31 09:38:30.875 151 12618.45 135.62 54828.53 88888.00 2013-05-31 09:38:31.000 151 12618.38 135.65 54828.53 88888.00 2013-05-31 09:38:31.125 151 12618.40 135.72 54828.57 88888.00 2013-05-31 09:38:31.250 151 12618.45 135.70 54828.60 88888.00 2013-05-31 09:38:31.375 151 12618.52 135.72 54828.60 88888.00 2013-05-31 09:38:31.500 151 12618.58 135.68 54828.57 88888.00 2013-05-31 09:38:31.625 151 12618.52 135.70 54828.55 88888.00 2013-05-31 09:38:31.750 151 12618.58 135.70 54828.57 88888.00 2013-05-31 09:38:31.875 151 12618.60 135.72 54828.55 88888.00 2013-05-31 09:38:32.000 151 12618.62 135.68 54828.55 88888.00 2013-05-31 09:38:32.125 151 12618.67 135.68 54828.55 88888.00 2013-05-31 09:38:32.250 151 12618.60 135.65 54828.55 88888.00 2013-05-31 09:38:32.375 151 12618.62 135.72 54828.55 88888.00 2013-05-31 09:38:32.500 151 12618.65 135.70 54828.53 88888.00 2013-05-31 09:38:32.625 151 12618.62 135.70 54828.50 88888.00 2013-05-31 09:38:32.750 151 12618.65 135.68 54828.53 88888.00 2013-05-31 09:38:32.875 151 12618.70 135.68 54828.50 88888.00 2013-05-31 09:38:33.000 151 12618.62 135.68 54828.47 88888.00 2013-05-31 09:38:33.125 151 12618.60 135.62 54828.45 88888.00 2013-05-31 09:38:33.250 151 12618.60 135.60 54828.47 88888.00 2013-05-31 09:38:33.375 151 12618.65 135.60 54828.45 88888.00 2013-05-31 09:38:33.500 151 12618.62 135.60 54828.45 88888.00 2013-05-31 09:38:33.625 151 12618.70 135.60 54828.50 88888.00 2013-05-31 09:38:33.750 151 12618.75 135.68 54828.50 88888.00 2013-05-31 09:38:33.875 151 12618.70 135.65 54828.47 88888.00 2013-05-31 09:38:34.000 151 12618.60 135.68 54828.50 88888.00 2013-05-31 09:38:34.125 151 12618.65 135.72 54828.55 88888.00 2013-05-31 09:38:34.250 151 12618.65 135.70 54828.53 88888.00 2013-05-31 09:38:34.375 151 12618.62 135.68 54828.47 88888.00 2013-05-31 09:38:34.500 151 12618.60 135.68 54828.45 88888.00 2013-05-31 09:38:34.625 151 12618.58 135.65 54828.45 88888.00 2013-05-31 09:38:34.750 151 12618.60 135.62 54828.47 88888.00 2013-05-31 09:38:34.875 151 12618.62 135.62 54828.47 88888.00 2013-05-31 09:38:35.000 151 12618.67 135.65 54828.47 88888.00 2013-05-31 09:38:35.125 151 12618.70 135.68 54828.50 88888.00 2013-05-31 09:38:35.250 151 12618.62 135.65 54828.50 88888.00 2013-05-31 09:38:35.375 151 12618.65 135.68 54828.50 88888.00 2013-05-31 09:38:35.500 151 12618.70 135.65 54828.50 88888.00 2013-05-31 09:38:35.625 151 12618.73 135.68 54828.50 88888.00 2013-05-31 09:38:35.750 151 12618.75 135.70 54828.47 88888.00 2013-05-31 09:38:35.875 151 12618.75 135.72 54828.45 88888.00 2013-05-31 09:38:36.000 151 12618.75 135.70 54828.43 88888.00 2013-05-31 09:38:36.125 151 12618.73 135.68 54828.45 88888.00 2013-05-31 09:38:36.250 151 12618.73 135.65 54828.47 88888.00 2013-05-31 09:38:36.375 151 12618.73 135.68 54828.47 88888.00 2013-05-31 09:38:36.500 151 12618.77 135.62 54828.45 88888.00 2013-05-31 09:38:36.625 151 12618.77 135.62 54828.43 88888.00 2013-05-31 09:38:36.750 151 12618.77 135.65 54828.40 88888.00 2013-05-31 09:38:36.875 151 12618.83 135.72 54828.43 88888.00 2013-05-31 09:38:37.000 151 12618.83 135.72 54828.45 88888.00 2013-05-31 09:38:37.125 151 12618.75 135.70 54828.45 88888.00 2013-05-31 09:38:37.250 151 12618.73 135.68 54828.43 88888.00 2013-05-31 09:38:37.375 151 12618.75 135.62 54828.35 88888.00 2013-05-31 09:38:37.500 151 12618.77 135.60 54828.38 88888.00 2013-05-31 09:38:37.625 151 12618.77 135.62 54828.40 88888.00 2013-05-31 09:38:37.750 151 12618.77 135.60 54828.40 88888.00 2013-05-31 09:38:37.875 151 12618.77 135.60 54828.38 88888.00 2013-05-31 09:38:38.000 151 12618.80 135.60 54828.38 88888.00 2013-05-31 09:38:38.125 151 12618.83 135.57 54828.35 88888.00 2013-05-31 09:38:38.250 151 12618.88 135.65 54828.40 88888.00 2013-05-31 09:38:38.375 151 12618.90 135.68 54828.40 88888.00 2013-05-31 09:38:38.500 151 12618.83 135.65 54828.40 88888.00 2013-05-31 09:38:38.625 151 12618.83 135.62 54828.38 88888.00 2013-05-31 09:38:38.750 151 12618.83 135.65 54828.35 88888.00 2013-05-31 09:38:38.875 151 12618.80 135.62 54828.35 88888.00 2013-05-31 09:38:39.000 151 12618.77 135.57 54828.32 88888.00 2013-05-31 09:38:39.125 151 12618.80 135.57 54828.35 88888.00 2013-05-31 09:38:39.250 151 12618.85 135.57 54828.38 88888.00 2013-05-31 09:38:39.375 151 12618.88 135.62 54828.38 88888.00 2013-05-31 09:38:39.500 151 12618.90 135.62 54828.38 88888.00 2013-05-31 09:38:39.625 151 12618.90 135.60 54828.40 88888.00 2013-05-31 09:38:39.750 151 12618.98 135.62 54828.43 88888.00 2013-05-31 09:38:39.875 151 12619.00 135.62 54828.40 88888.00 2013-05-31 09:38:40.000 151 12619.02 135.60 54828.35 88888.00 2013-05-31 09:38:40.125 151 12619.02 135.60 54828.40 88888.00 2013-05-31 09:38:40.250 151 12619.02 135.60 54828.40 88888.00 2013-05-31 09:38:40.375 151 12619.05 135.60 54828.40 88888.00 2013-05-31 09:38:40.500 151 12618.98 135.60 54828.38 88888.00 2013-05-31 09:38:40.625 151 12618.98 135.60 54828.35 88888.00 2013-05-31 09:38:40.750 151 12619.00 135.57 54828.38 88888.00 2013-05-31 09:38:40.875 151 12619.00 135.57 54828.38 88888.00 2013-05-31 09:38:41.000 151 12618.92 135.57 54828.32 88888.00 2013-05-31 09:38:41.125 151 12618.88 135.57 54828.38 88888.00 2013-05-31 09:38:41.250 151 12618.88 135.55 54828.38 88888.00 2013-05-31 09:38:41.375 151 12618.92 135.55 54828.35 88888.00 2013-05-31 09:38:41.500 151 12618.95 135.53 54828.32 88888.00 2013-05-31 09:38:41.625 151 12618.98 135.55 54828.32 88888.00 2013-05-31 09:38:41.750 151 12618.98 135.55 54828.28 88888.00 2013-05-31 09:38:41.875 151 12618.98 135.57 54828.30 88888.00 2013-05-31 09:38:42.000 151 12619.00 135.60 54828.32 88888.00 2013-05-31 09:38:42.125 151 12619.02 135.60 54828.32 88888.00 2013-05-31 09:38:42.250 151 12619.02 135.55 54828.32 88888.00 2013-05-31 09:38:42.375 151 12619.00 135.55 54828.30 88888.00 2013-05-31 09:38:42.500 151 12619.00 135.55 54828.35 88888.00 2013-05-31 09:38:42.625 151 12619.10 135.62 54828.32 88888.00 2013-05-31 09:38:42.750 151 12619.25 135.62 54828.35 88888.00 2013-05-31 09:38:42.875 151 12619.20 135.60 54828.32 88888.00 2013-05-31 09:38:43.000 151 12619.17 135.57 54828.32 88888.00 2013-05-31 09:38:43.125 151 12619.17 135.57 54828.30 88888.00 2013-05-31 09:38:43.250 151 12619.23 135.57 54828.32 88888.00 2013-05-31 09:38:43.375 151 12619.20 135.57 54828.30 88888.00 2013-05-31 09:38:43.500 151 12619.15 135.57 54828.28 88888.00 2013-05-31 09:38:43.625 151 12619.15 135.55 54828.25 88888.00 2013-05-31 09:38:43.750 151 12619.15 135.55 54828.28 88888.00 2013-05-31 09:38:43.875 151 12619.23 135.57 54828.28 88888.00 2013-05-31 09:38:44.000 151 12619.23 135.55 54828.25 88888.00 2013-05-31 09:38:44.125 151 12619.20 135.53 54828.25 88888.00 2013-05-31 09:38:44.250 151 12619.17 135.55 54828.28 88888.00 2013-05-31 09:38:44.375 151 12619.25 135.60 54828.28 88888.00 2013-05-31 09:38:44.500 151 12619.25 135.55 54828.25 88888.00 2013-05-31 09:38:44.625 151 12619.15 135.55 54828.28 88888.00 2013-05-31 09:38:44.750 151 12619.15 135.57 54828.30 88888.00 2013-05-31 09:38:44.875 151 12619.17 135.57 54828.28 88888.00 2013-05-31 09:38:45.000 151 12619.12 135.50 54828.22 88888.00 2013-05-31 09:38:45.125 151 12619.17 135.55 54828.25 88888.00 2013-05-31 09:38:45.250 151 12619.27 135.60 54828.30 88888.00 2013-05-31 09:38:45.375 151 12619.33 135.62 54828.32 88888.00 2013-05-31 09:38:45.500 151 12619.33 135.62 54828.30 88888.00 2013-05-31 09:38:45.625 151 12619.30 135.62 54828.25 88888.00 2013-05-31 09:38:45.750 151 12619.27 135.60 54828.22 88888.00 2013-05-31 09:38:45.875 151 12619.20 135.57 54828.18 88888.00 2013-05-31 09:38:46.000 151 12619.23 135.55 54828.20 88888.00 2013-05-31 09:38:46.125 151 12619.25 135.55 54828.22 88888.00 2013-05-31 09:38:46.250 151 12619.25 135.53 54828.22 88888.00 2013-05-31 09:38:46.375 151 12619.30 135.53 54828.22 88888.00 2013-05-31 09:38:46.500 151 12619.27 135.55 54828.22 88888.00 2013-05-31 09:38:46.625 151 12619.30 135.60 54828.25 88888.00 2013-05-31 09:38:46.750 151 12619.30 135.60 54828.22 88888.00 2013-05-31 09:38:46.875 151 12619.30 135.60 54828.22 88888.00 2013-05-31 09:38:47.000 151 12619.30 135.55 54828.22 88888.00 2013-05-31 09:38:47.125 151 12619.38 135.57 54828.22 88888.00 2013-05-31 09:38:47.250 151 12619.33 135.57 54828.20 88888.00 2013-05-31 09:38:47.375 151 12619.27 135.57 54828.20 88888.00 2013-05-31 09:38:47.500 151 12619.25 135.60 54828.20 88888.00 2013-05-31 09:38:47.625 151 12619.25 135.55 54828.15 88888.00 2013-05-31 09:38:47.750 151 12619.25 135.60 54828.18 88888.00 2013-05-31 09:38:47.875 151 12619.33 135.60 54828.20 88888.00 2013-05-31 09:38:48.000 151 12619.30 135.57 54828.18 88888.00 2013-05-31 09:38:48.125 151 12619.30 135.60 54828.20 88888.00 2013-05-31 09:38:48.250 151 12619.27 135.57 54828.22 88888.00 2013-05-31 09:38:48.375 151 12619.27 135.62 54828.20 88888.00 2013-05-31 09:38:48.500 151 12619.23 135.60 54828.15 88888.00 2013-05-31 09:38:48.625 151 12619.25 135.57 54828.15 88888.00 2013-05-31 09:38:48.750 151 12619.27 135.62 54828.20 88888.00 2013-05-31 09:38:48.875 151 12619.33 135.62 54828.20 88888.00 2013-05-31 09:38:49.000 151 12619.33 135.60 54828.20 88888.00 2013-05-31 09:38:49.125 151 12619.30 135.60 54828.22 88888.00 2013-05-31 09:38:49.250 151 12619.27 135.60 54828.22 88888.00 2013-05-31 09:38:49.375 151 12619.33 135.60 54828.20 88888.00 2013-05-31 09:38:49.500 151 12619.27 135.62 54828.20 88888.00 2013-05-31 09:38:49.625 151 12619.30 135.62 54828.20 88888.00 2013-05-31 09:38:49.750 151 12619.30 135.57 54828.15 88888.00 2013-05-31 09:38:49.875 151 12619.30 135.60 54828.15 88888.00 2013-05-31 09:38:50.000 151 12619.38 135.62 54828.18 88888.00 2013-05-31 09:38:50.125 151 12619.48 135.62 54828.20 88888.00 2013-05-31 09:38:50.250 151 12619.40 135.60 54828.18 88888.00 2013-05-31 09:38:50.375 151 12619.40 135.60 54828.18 88888.00 2013-05-31 09:38:50.500 151 12619.40 135.60 54828.18 88888.00 2013-05-31 09:38:50.625 151 12619.38 135.60 54828.18 88888.00 2013-05-31 09:38:50.750 151 12619.38 135.62 54828.15 88888.00 2013-05-31 09:38:50.875 151 12619.33 135.62 54828.15 88888.00 2013-05-31 09:38:51.000 151 12619.38 135.62 54828.18 88888.00 2013-05-31 09:38:51.125 151 12619.40 135.60 54828.18 88888.00 2013-05-31 09:38:51.250 151 12619.38 135.60 54828.18 88888.00 2013-05-31 09:38:51.375 151 12619.33 135.62 54828.18 88888.00 2013-05-31 09:38:51.500 151 12619.38 135.60 54828.18 88888.00 2013-05-31 09:38:51.625 151 12619.38 135.60 54828.18 88888.00 2013-05-31 09:38:51.750 151 12619.35 135.62 54828.18 88888.00 2013-05-31 09:38:51.875 151 12619.40 135.62 54828.15 88888.00 2013-05-31 09:38:52.000 151 12619.45 135.65 54828.18 88888.00 2013-05-31 09:38:52.125 151 12619.45 135.65 54828.15 88888.00 2013-05-31 09:38:52.250 151 12619.42 135.62 54828.15 88888.00 2013-05-31 09:38:52.375 151 12619.48 135.68 54828.20 88888.00 2013-05-31 09:38:52.500 151 12619.42 135.68 54828.18 88888.00 2013-05-31 09:38:52.625 151 12619.38 135.62 54828.15 88888.00 2013-05-31 09:38:52.750 151 12619.38 135.60 54828.12 88888.00 2013-05-31 09:38:52.875 151 12619.38 135.60 54828.12 88888.00 2013-05-31 09:38:53.000 151 12619.38 135.68 54828.15 88888.00 2013-05-31 09:38:53.125 151 12619.38 135.68 54828.18 88888.00 2013-05-31 09:38:53.250 151 12619.35 135.62 54828.15 88888.00 2013-05-31 09:38:53.375 151 12619.45 135.65 54828.18 88888.00 2013-05-31 09:38:53.500 151 12619.48 135.68 54828.18 88888.00 2013-05-31 09:38:53.625 151 12619.45 135.70 54828.15 88888.00 2013-05-31 09:38:53.750 151 12619.42 135.65 54828.12 88888.00 2013-05-31 09:38:53.875 151 12619.45 135.60 54828.10 88888.00 2013-05-31 09:38:54.000 151 12619.50 135.57 54828.10 88888.00 2013-05-31 09:38:54.125 151 12619.45 135.62 54828.10 88888.00 2013-05-31 09:38:54.250 151 12619.38 135.62 54828.12 88888.00 2013-05-31 09:38:54.375 151 12619.42 135.65 54828.12 88888.00 2013-05-31 09:38:54.500 151 12619.42 135.65 54828.12 88888.00 2013-05-31 09:38:54.625 151 12619.50 135.62 54828.12 88888.00 2013-05-31 09:38:54.750 151 12619.45 135.57 54828.10 88888.00 2013-05-31 09:38:54.875 151 12619.35 135.60 54828.05 88888.00 2013-05-31 09:38:55.000 151 12619.35 135.62 54828.07 88888.00 2013-05-31 09:38:55.125 151 12619.40 135.65 54828.07 88888.00 2013-05-31 09:38:55.250 151 12619.42 135.62 54828.10 88888.00 2013-05-31 09:38:55.375 151 12619.48 135.62 54828.10 88888.00 2013-05-31 09:38:55.500 151 12619.48 135.65 54828.12 88888.00 2013-05-31 09:38:55.625 151 12619.45 135.68 54828.10 88888.00 2013-05-31 09:38:55.750 151 12619.42 135.62 54828.10 88888.00 2013-05-31 09:38:55.875 151 12619.35 135.62 54828.07 88888.00 2013-05-31 09:38:56.000 151 12619.33 135.57 54828.10 88888.00 2013-05-31 09:38:56.125 151 12619.40 135.60 54828.12 88888.00 2013-05-31 09:38:56.250 151 12619.40 135.57 54828.07 88888.00 2013-05-31 09:38:56.375 151 12619.40 135.60 54828.10 88888.00 2013-05-31 09:38:56.500 151 12619.35 135.60 54828.10 88888.00 2013-05-31 09:38:56.625 151 12619.40 135.62 54828.10 88888.00 2013-05-31 09:38:56.750 151 12619.38 135.57 54828.05 88888.00 2013-05-31 09:38:56.875 151 12619.35 135.62 54828.07 88888.00 2013-05-31 09:38:57.000 151 12619.38 135.62 54828.07 88888.00 2013-05-31 09:38:57.125 151 12619.40 135.60 54828.05 88888.00 2013-05-31 09:38:57.250 151 12619.40 135.55 54828.05 88888.00 2013-05-31 09:38:57.375 151 12619.42 135.60 54828.07 88888.00 2013-05-31 09:38:57.500 151 12619.40 135.62 54828.10 88888.00 2013-05-31 09:38:57.625 151 12619.42 135.62 54828.10 88888.00 2013-05-31 09:38:57.750 151 12619.40 135.55 54828.05 88888.00 2013-05-31 09:38:57.875 151 12619.40 135.57 54828.05 88888.00 2013-05-31 09:38:58.000 151 12619.38 135.55 54828.05 88888.00 2013-05-31 09:38:58.125 151 12619.30 135.60 54828.07 88888.00 2013-05-31 09:38:58.250 151 12619.25 135.55 54828.05 88888.00 2013-05-31 09:38:58.375 151 12619.33 135.53 54828.03 88888.00 2013-05-31 09:38:58.500 151 12619.42 135.53 54828.05 88888.00 2013-05-31 09:38:58.625 151 12619.52 135.55 54828.10 88888.00 2013-05-31 09:38:58.750 151 12619.52 135.53 54828.07 88888.00 2013-05-31 09:38:58.875 151 12619.40 135.53 54828.05 88888.00 2013-05-31 09:38:59.000 151 12619.35 135.53 54828.03 88888.00 2013-05-31 09:38:59.125 151 12619.42 135.57 54828.05 88888.00 2013-05-31 09:38:59.250 151 12619.45 135.60 54828.10 88888.00 2013-05-31 09:38:59.375 151 12619.45 135.57 54828.07 88888.00 2013-05-31 09:38:59.500 151 12619.45 135.57 54828.03 88888.00 2013-05-31 09:38:59.625 151 12619.50 135.55 54828.03 88888.00 2013-05-31 09:38:59.750 151 12619.52 135.55 54828.05 88888.00 2013-05-31 09:38:59.875 151 12619.48 135.60 54828.05 88888.00 2013-05-31 09:39:00.000 151 12619.38 135.53 54828.03 88888.00 2013-05-31 09:39:00.125 151 12619.40 135.50 54828.03 88888.00 2013-05-31 09:39:00.250 151 12619.50 135.53 54828.07 88888.00 2013-05-31 09:39:00.375 151 12619.52 135.60 54828.05 88888.00 2013-05-31 09:39:00.500 151 12619.45 135.60 54828.07 88888.00 2013-05-31 09:39:00.625 151 12619.45 135.55 54828.05 88888.00 2013-05-31 09:39:00.750 151 12619.50 135.53 54828.03 88888.00 2013-05-31 09:39:00.875 151 12619.52 135.50 54828.03 88888.00 2013-05-31 09:39:01.000 151 12619.48 135.47 54828.03 88888.00 2013-05-31 09:39:01.125 151 12619.42 135.47 54828.00 88888.00 2013-05-31 09:39:01.250 151 12619.42 135.50 54828.03 88888.00 2013-05-31 09:39:01.375 151 12619.45 135.50 54828.03 88888.00 2013-05-31 09:39:01.500 151 12619.50 135.47 54828.03 88888.00 2013-05-31 09:39:01.625 151 12619.55 135.53 54828.05 88888.00 2013-05-31 09:39:01.750 151 12619.52 135.53 54828.05 88888.00 2013-05-31 09:39:01.875 151 12619.50 135.53 54828.03 88888.00 2013-05-31 09:39:02.000 151 12619.52 135.50 54828.03 88888.00 2013-05-31 09:39:02.125 151 12619.52 135.53 54828.03 88888.00 2013-05-31 09:39:02.250 151 12619.55 135.50 54828.03 88888.00 2013-05-31 09:39:02.375 151 12619.58 135.55 54828.03 88888.00 2013-05-31 09:39:02.500 151 12619.55 135.50 54828.03 88888.00 2013-05-31 09:39:02.625 151 12619.50 135.50 54828.00 88888.00 2013-05-31 09:39:02.750 151 12619.48 135.47 54828.00 88888.00 2013-05-31 09:39:02.875 151 12619.48 135.47 54828.03 88888.00 2013-05-31 09:39:03.000 151 12619.45 135.47 54828.00 88888.00 2013-05-31 09:39:03.125 151 12619.48 135.47 54828.00 88888.00 2013-05-31 09:39:03.250 151 12619.45 135.45 54828.00 88888.00 2013-05-31 09:39:03.375 151 12619.52 135.50 54828.00 88888.00 2013-05-31 09:39:03.500 151 12619.55 135.53 54828.03 88888.00 2013-05-31 09:39:03.625 151 12619.55 135.53 54828.03 88888.00 2013-05-31 09:39:03.750 151 12619.52 135.53 54828.03 88888.00 2013-05-31 09:39:03.875 151 12619.52 135.53 54828.03 88888.00 2013-05-31 09:39:04.000 151 12619.50 135.50 54828.00 88888.00 2013-05-31 09:39:04.125 151 12619.52 135.53 54828.03 88888.00 2013-05-31 09:39:04.250 151 12619.55 135.53 54828.05 88888.00 2013-05-31 09:39:04.375 151 12619.58 135.55 54828.05 88888.00 2013-05-31 09:39:04.500 151 12619.55 135.55 54828.03 88888.00 2013-05-31 09:39:04.625 151 12619.58 135.53 54828.00 88888.00 2013-05-31 09:39:04.750 151 12619.60 135.50 54828.00 88888.00 2013-05-31 09:39:04.875 151 12619.60 135.50 54828.00 88888.00 2013-05-31 09:39:05.000 151 12619.58 135.50 54827.97 88888.00 2013-05-31 09:39:05.125 151 12619.60 135.53 54827.97 88888.00 2013-05-31 09:39:05.250 151 12619.62 135.47 54827.97 88888.00 2013-05-31 09:39:05.375 151 12619.65 135.53 54827.97 88888.00 2013-05-31 09:39:05.500 151 12619.58 135.47 54827.97 88888.00 2013-05-31 09:39:05.625 151 12619.55 135.50 54827.97 88888.00 2013-05-31 09:39:05.750 151 12619.55 135.55 54828.03 88888.00 2013-05-31 09:39:05.875 151 12619.62 135.55 54828.00 88888.00 2013-05-31 09:39:06.000 151 12619.65 135.57 54828.00 88888.00 2013-05-31 09:39:06.125 151 12619.62 135.57 54828.00 88888.00 2013-05-31 09:39:06.250 151 12619.62 135.47 54827.97 88888.00 2013-05-31 09:39:06.375 151 12619.60 135.50 54827.97 88888.00 2013-05-31 09:39:06.500 151 12619.58 135.53 54827.97 88888.00 2013-05-31 09:39:06.625 151 12619.52 135.53 54827.97 88888.00 2013-05-31 09:39:06.750 151 12619.50 135.53 54827.97 88888.00 2013-05-31 09:39:06.875 151 12619.52 135.50 54827.97 88888.00 2013-05-31 09:39:07.000 151 12619.62 135.50 54827.97 88888.00 2013-05-31 09:39:07.125 151 12619.55 135.47 54827.95 88888.00 2013-05-31 09:39:07.250 151 12619.52 135.47 54827.97 88888.00 2013-05-31 09:39:07.375 151 12619.52 135.47 54827.97 88888.00 2013-05-31 09:39:07.500 151 12619.52 135.45 54827.97 88888.00 2013-05-31 09:39:07.625 151 12619.58 135.45 54827.97 88888.00 2013-05-31 09:39:07.750 151 12619.58 135.45 54827.97 88888.00 2013-05-31 09:39:07.875 151 12619.58 135.47 54827.95 88888.00 2013-05-31 09:39:08.000 151 12619.52 135.45 54827.95 88888.00 2013-05-31 09:39:08.125 151 12619.52 135.45 54827.97 88888.00 2013-05-31 09:39:08.250 151 12619.50 135.45 54827.97 88888.00 2013-05-31 09:39:08.375 151 12619.48 135.47 54827.97 88888.00 2013-05-31 09:39:08.500 151 12619.45 135.45 54827.95 88888.00 2013-05-31 09:39:08.625 151 12619.50 135.47 54828.00 88888.00 2013-05-31 09:39:08.750 151 12619.48 135.50 54828.00 88888.00 2013-05-31 09:39:08.875 151 12619.42 135.50 54828.00 88888.00 2013-05-31 09:39:09.000 151 12619.42 135.47 54827.95 88888.00 2013-05-31 09:39:09.125 151 12619.42 135.45 54827.95 88888.00 2013-05-31 09:39:09.250 151 12619.45 135.45 54827.95 88888.00 2013-05-31 09:39:09.375 151 12619.48 135.43 54827.93 88888.00 2013-05-31 09:39:09.500 151 12619.42 135.43 54827.95 88888.00 2013-05-31 09:39:09.625 151 12619.42 135.47 54827.97 88888.00 2013-05-31 09:39:09.750 151 12619.45 135.45 54827.95 88888.00 2013-05-31 09:39:09.875 151 12619.50 135.47 54827.95 88888.00 2013-05-31 09:39:10.000 151 12619.52 135.47 54827.97 88888.00 2013-05-31 09:39:10.125 151 12619.50 135.47 54827.97 88888.00 2013-05-31 09:39:10.250 151 12619.45 135.45 54827.95 88888.00 2013-05-31 09:39:10.375 151 12619.50 135.45 54827.95 88888.00 2013-05-31 09:39:10.500 151 12619.58 135.50 54827.95 88888.00 2013-05-31 09:39:10.625 151 12619.65 135.53 54827.95 88888.00 2013-05-31 09:39:10.750 151 12619.65 135.50 54827.95 88888.00 2013-05-31 09:39:10.875 151 12619.60 135.45 54827.90 88888.00 2013-05-31 09:39:11.000 151 12619.52 135.45 54827.90 88888.00 2013-05-31 09:39:11.125 151 12619.48 135.45 54827.93 88888.00 2013-05-31 09:39:11.250 151 12619.48 135.47 54827.93 88888.00 2013-05-31 09:39:11.375 151 12619.58 135.47 54827.90 88888.00 2013-05-31 09:39:11.500 151 12619.55 135.47 54827.93 88888.00 2013-05-31 09:39:11.625 151 12619.52 135.43 54827.93 88888.00 2013-05-31 09:39:11.750 151 12619.50 135.45 54827.93 88888.00 2013-05-31 09:39:11.875 151 12619.52 135.45 54827.95 88888.00 2013-05-31 09:39:12.000 151 12619.55 135.50 54827.95 88888.00 2013-05-31 09:39:12.125 151 12619.55 135.47 54827.95 88888.00 2013-05-31 09:39:12.250 151 12619.50 135.40 54827.93 88888.00 2013-05-31 09:39:12.375 151 12619.58 135.45 54827.97 88888.00 2013-05-31 09:39:12.500 151 12619.58 135.47 54827.97 88888.00 2013-05-31 09:39:12.625 151 12619.55 135.45 54827.95 88888.00 2013-05-31 09:39:12.750 151 12619.58 135.50 54828.00 88888.00 2013-05-31 09:39:12.875 151 12619.60 135.50 54827.97 88888.00 2013-05-31 09:39:13.000 151 12619.60 135.45 54827.95 88888.00 2013-05-31 09:39:13.125 151 12619.55 135.47 54827.97 88888.00 2013-05-31 09:39:13.250 151 12619.52 135.47 54827.95 88888.00 2013-05-31 09:39:13.375 151 12619.50 135.50 54827.93 88888.00 2013-05-31 09:39:13.500 151 12619.55 135.50 54827.95 88888.00 2013-05-31 09:39:13.625 151 12619.50 135.47 54827.95 88888.00 2013-05-31 09:39:13.750 151 12619.58 135.45 54827.93 88888.00 2013-05-31 09:39:13.875 151 12619.60 135.43 54827.95 88888.00 2013-05-31 09:39:14.000 151 12619.65 135.45 54827.95 88888.00 2013-05-31 09:39:14.125 151 12619.67 135.43 54827.93 88888.00 2013-05-31 09:39:14.250 151 12619.62 135.35 54827.90 88888.00 2013-05-31 09:39:14.375 151 12619.60 135.38 54827.88 88888.00 2013-05-31 09:39:14.500 151 12619.60 135.40 54827.93 88888.00 2013-05-31 09:39:14.625 151 12619.62 135.40 54827.90 88888.00 2013-05-31 09:39:14.750 151 12619.67 135.38 54827.90 88888.00 2013-05-31 09:39:14.875 151 12619.70 135.43 54827.90 88888.00 2013-05-31 09:39:15.000 151 12619.73 135.45 54827.90 88888.00 2013-05-31 09:39:15.125 151 12619.67 135.47 54827.93 88888.00 2013-05-31 09:39:15.250 151 12619.60 135.43 54827.95 88888.00 2013-05-31 09:39:15.375 151 12619.65 135.47 54827.95 88888.00 2013-05-31 09:39:15.500 151 12619.67 135.43 54827.93 88888.00 2013-05-31 09:39:15.625 151 12619.65 135.45 54827.88 88888.00 2013-05-31 09:39:15.750 151 12619.62 135.50 54827.93 88888.00 2013-05-31 09:39:15.875 151 12619.60 135.45 54827.90 88888.00 2013-05-31 09:39:16.000 151 12619.60 135.43 54827.88 88888.00 2013-05-31 09:39:16.125 151 12619.67 135.47 54827.90 88888.00 2013-05-31 09:39:16.250 151 12619.65 135.47 54827.90 88888.00 2013-05-31 09:39:16.375 151 12619.65 135.47 54827.93 88888.00 2013-05-31 09:39:16.500 151 12619.67 135.47 54827.93 88888.00 2013-05-31 09:39:16.625 151 12619.67 135.45 54827.93 88888.00 2013-05-31 09:39:16.750 151 12619.67 135.47 54827.93 88888.00 2013-05-31 09:39:16.875 151 12619.67 135.47 54827.93 88888.00 2013-05-31 09:39:17.000 151 12619.67 135.45 54827.88 88888.00 2013-05-31 09:39:17.125 151 12619.67 135.47 54827.90 88888.00 2013-05-31 09:39:17.250 151 12619.65 135.47 54827.90 88888.00 2013-05-31 09:39:17.375 151 12619.65 135.50 54827.90 88888.00 2013-05-31 09:39:17.500 151 12619.65 135.50 54827.90 88888.00 2013-05-31 09:39:17.625 151 12619.65 135.50 54827.88 88888.00 2013-05-31 09:39:17.750 151 12619.60 135.53 54827.85 88888.00 2013-05-31 09:39:17.875 151 12619.62 135.53 54827.85 88888.00 2013-05-31 09:39:18.000 151 12619.62 135.53 54827.85 88888.00 2013-05-31 09:39:18.125 151 12619.67 135.50 54827.85 88888.00 2013-05-31 09:39:18.250 151 12619.70 135.50 54827.85 88888.00 2013-05-31 09:39:18.375 151 12619.75 135.53 54827.85 88888.00 2013-05-31 09:39:18.500 151 12619.73 135.53 54827.88 88888.00 2013-05-31 09:39:18.625 151 12619.73 135.60 54827.85 88888.00 2013-05-31 09:39:18.750 151 12619.77 135.60 54827.85 88888.00 2013-05-31 09:39:18.875 151 12619.80 135.55 54827.85 88888.00 2013-05-31 09:39:19.000 151 12619.85 135.55 54827.82 88888.00 2013-05-31 09:39:19.125 151 12619.85 135.57 54827.85 88888.00 2013-05-31 09:39:19.250 151 12619.77 135.57 54827.85 88888.00 2013-05-31 09:39:19.375 151 12619.77 135.53 54827.82 88888.00 2013-05-31 09:39:19.500 151 12619.70 135.53 54827.82 88888.00 2013-05-31 09:39:19.625 151 12619.67 135.55 54827.82 88888.00 2013-05-31 09:39:19.750 151 12619.75 135.55 54827.82 88888.00 2013-05-31 09:39:19.875 151 12619.77 135.53 54827.82 88888.00 2013-05-31 09:39:20.000 151 12619.77 135.53 54827.85 88888.00 2013-05-31 09:39:20.125 151 12619.80 135.55 54827.85 88888.00 2013-05-31 09:39:20.250 151 12619.70 135.50 54827.82 88888.00 2013-05-31 09:39:20.375 151 12619.70 135.53 54827.85 88888.00 2013-05-31 09:39:20.500 151 12619.77 135.55 54827.82 88888.00 2013-05-31 09:39:20.625 151 12619.80 135.53 54827.80 88888.00 2013-05-31 09:39:20.750 151 12619.77 135.60 54827.82 88888.00 2013-05-31 09:39:20.875 151 12619.80 135.60 54827.82 88888.00 2013-05-31 09:39:21.000 151 12619.77 135.57 54827.80 88888.00 2013-05-31 09:39:21.125 151 12619.77 135.62 54827.85 88888.00 2013-05-31 09:39:21.250 151 12619.80 135.60 54827.85 88888.00 2013-05-31 09:39:21.375 151 12619.83 135.57 54827.80 88888.00 2013-05-31 09:39:21.500 151 12619.83 135.57 54827.82 88888.00 2013-05-31 09:39:21.625 151 12619.88 135.60 54827.82 88888.00 2013-05-31 09:39:21.750 151 12619.83 135.62 54827.82 88888.00 2013-05-31 09:39:21.875 151 12619.83 135.60 54827.80 88888.00 2013-05-31 09:39:22.000 151 12619.88 135.60 54827.80 88888.00 2013-05-31 09:39:22.125 151 12619.88 135.62 54827.82 88888.00 2013-05-31 09:39:22.250 151 12619.85 135.62 54827.82 88888.00 2013-05-31 09:39:22.375 151 12619.85 135.65 54827.85 88888.00 2013-05-31 09:39:22.500 151 12619.83 135.62 54827.78 88888.00 2013-05-31 09:39:22.625 151 12619.85 135.62 54827.80 88888.00 2013-05-31 09:39:22.750 151 12619.80 135.62 54827.80 88888.00 2013-05-31 09:39:22.875 151 12619.83 135.60 54827.75 88888.00 2013-05-31 09:39:23.000 151 12619.85 135.60 54827.78 88888.00 2013-05-31 09:39:23.125 151 12619.88 135.62 54827.78 88888.00 2013-05-31 09:39:23.250 151 12619.85 135.65 54827.80 88888.00 2013-05-31 09:39:23.375 151 12619.88 135.65 54827.80 88888.00 2013-05-31 09:39:23.500 151 12619.85 135.68 54827.80 88888.00 2013-05-31 09:39:23.625 151 12619.80 135.68 54827.80 88888.00 2013-05-31 09:39:23.750 151 12619.83 135.65 54827.82 88888.00 2013-05-31 09:39:23.875 151 12619.90 135.68 54827.80 88888.00 2013-05-31 09:39:24.000 151 12619.85 135.70 54827.80 88888.00 2013-05-31 09:39:24.125 151 12619.75 135.70 54827.78 88888.00 2013-05-31 09:39:24.250 151 12619.80 135.70 54827.78 88888.00 2013-05-31 09:39:24.375 151 12619.77 135.65 54827.75 88888.00 2013-05-31 09:39:24.500 151 12619.80 135.68 54827.78 88888.00 2013-05-31 09:39:24.625 151 12619.88 135.68 54827.75 88888.00 2013-05-31 09:39:24.750 151 12619.85 135.62 54827.75 88888.00 2013-05-31 09:39:24.875 151 12619.80 135.62 54827.78 88888.00 2013-05-31 09:39:25.000 151 12619.90 135.72 54827.80 88888.00 2013-05-31 09:39:25.125 151 12619.90 135.72 54827.80 88888.00 2013-05-31 09:39:25.250 151 12619.85 135.70 54827.75 88888.00 2013-05-31 09:39:25.375 151 12619.88 135.70 54827.78 88888.00 2013-05-31 09:39:25.500 151 12619.77 135.68 54827.75 88888.00 2013-05-31 09:39:25.625 151 12619.80 135.70 54827.75 88888.00 2013-05-31 09:39:25.750 151 12619.83 135.70 54827.75 88888.00 2013-05-31 09:39:25.875 151 12619.83 135.70 54827.78 88888.00 2013-05-31 09:39:26.000 151 12619.90 135.70 54827.75 88888.00 2013-05-31 09:39:26.125 151 12619.95 135.70 54827.72 88888.00 2013-05-31 09:39:26.250 151 12619.98 135.70 54827.72 88888.00 2013-05-31 09:39:26.375 151 12619.98 135.68 54827.72 88888.00 2013-05-31 09:39:26.500 151 12619.95 135.65 54827.70 88888.00 2013-05-31 09:39:26.625 151 12619.88 135.65 54827.68 88888.00 2013-05-31 09:39:26.750 151 12619.92 135.65 54827.70 88888.00 2013-05-31 09:39:26.875 151 12619.95 135.65 54827.75 88888.00 2013-05-31 09:39:27.000 151 12619.98 135.68 54827.72 88888.00 2013-05-31 09:39:27.125 151 12620.02 135.68 54827.72 88888.00 2013-05-31 09:39:27.250 151 12620.00 135.68 54827.75 88888.00 2013-05-31 09:39:27.375 151 12620.00 135.65 54827.72 88888.00 2013-05-31 09:39:27.500 151 12620.02 135.62 54827.70 88888.00 2013-05-31 09:39:27.625 151 12620.05 135.62 54827.70 88888.00 2013-05-31 09:39:27.750 151 12620.00 135.62 54827.70 88888.00 2013-05-31 09:39:27.875 151 12620.02 135.62 54827.70 88888.00 2013-05-31 09:39:28.000 151 12620.10 135.65 54827.72 88888.00 2013-05-31 09:39:28.125 151 12620.10 135.62 54827.70 88888.00 2013-05-31 09:39:28.250 151 12620.05 135.65 54827.70 88888.00 2013-05-31 09:39:28.375 151 12620.10 135.65 54827.70 88888.00 2013-05-31 09:39:28.500 151 12620.10 135.62 54827.70 88888.00 2013-05-31 09:39:28.625 151 12620.02 135.62 54827.70 88888.00 2013-05-31 09:39:28.750 151 12620.05 135.65 54827.72 88888.00 2013-05-31 09:39:28.875 151 12620.02 135.65 54827.70 88888.00 2013-05-31 09:39:29.000 151 12620.05 135.65 54827.68 88888.00 2013-05-31 09:39:29.125 151 12620.02 135.65 54827.70 88888.00 2013-05-31 09:39:29.250 151 12620.05 135.68 54827.68 88888.00 2013-05-31 09:39:29.375 151 12620.08 135.62 54827.65 88888.00 2013-05-31 09:39:29.500 151 12620.12 135.65 54827.65 88888.00 2013-05-31 09:39:29.625 151 12620.12 135.65 54827.65 88888.00 2013-05-31 09:39:29.750 151 12620.08 135.68 54827.68 88888.00 2013-05-31 09:39:29.875 151 12620.08 135.68 54827.68 88888.00 2013-05-31 09:39:30.000 151 12620.10 135.68 54827.65 88888.00 2013-05-31 09:39:30.125 151 12620.15 135.65 54827.68 88888.00 2013-05-31 09:39:30.250 151 12620.15 135.68 54827.68 88888.00 2013-05-31 09:39:30.375 151 12620.15 135.70 54827.68 88888.00 2013-05-31 09:39:30.500 151 12620.10 135.68 54827.68 88888.00 2013-05-31 09:39:30.625 151 12620.12 135.65 54827.70 88888.00 2013-05-31 09:39:30.750 151 12620.12 135.65 54827.70 88888.00 2013-05-31 09:39:30.875 151 12620.12 135.68 54827.65 88888.00 2013-05-31 09:39:31.000 151 12620.08 135.68 54827.65 88888.00 2013-05-31 09:39:31.125 151 12620.08 135.68 54827.65 88888.00 2013-05-31 09:39:31.250 151 12620.10 135.75 54827.68 88888.00 2013-05-31 09:39:31.375 151 12620.15 135.72 54827.65 88888.00 2013-05-31 09:39:31.500 151 12620.12 135.70 54827.60 88888.00 2013-05-31 09:39:31.625 151 12620.12 135.65 54827.57 88888.00 2013-05-31 09:39:31.750 151 12620.15 135.70 54827.60 88888.00 2013-05-31 09:39:31.875 151 12620.15 135.72 54827.62 88888.00 2013-05-31 09:39:32.000 151 12620.20 135.72 54827.65 88888.00 2013-05-31 09:39:32.125 151 12620.17 135.70 54827.62 88888.00 2013-05-31 09:39:32.250 151 12620.12 135.70 54827.62 88888.00 2013-05-31 09:39:32.375 151 12620.10 135.65 54827.60 88888.00 2013-05-31 09:39:32.500 151 12620.10 135.62 54827.62 88888.00 2013-05-31 09:39:32.625 151 12620.20 135.65 54827.65 88888.00 2013-05-31 09:39:32.750 151 12620.17 135.60 54827.62 88888.00 2013-05-31 09:39:32.875 151 12620.17 135.57 54827.57 88888.00 2013-05-31 09:39:33.000 151 12620.23 135.57 54827.57 88888.00 2013-05-31 09:39:33.125 151 12620.25 135.57 54827.60 88888.00 2013-05-31 09:39:33.250 151 12620.27 135.55 54827.60 88888.00 2013-05-31 09:39:33.375 151 12620.25 135.55 54827.60 88888.00 2013-05-31 09:39:33.500 151 12620.23 135.60 54827.57 88888.00 2013-05-31 09:39:33.625 151 12620.17 135.57 54827.57 88888.00 2013-05-31 09:39:33.750 151 12620.20 135.57 54827.57 88888.00 2013-05-31 09:39:33.875 151 12620.17 135.60 54827.55 88888.00 2013-05-31 09:39:34.000 151 12620.10 135.57 54827.53 88888.00 2013-05-31 09:39:34.125 151 12620.17 135.60 54827.57 88888.00 2013-05-31 09:39:34.250 151 12620.25 135.62 54827.62 88888.00 2013-05-31 09:39:34.375 151 12620.27 135.65 54827.62 88888.00 2013-05-31 09:39:34.500 151 12620.20 135.65 54827.62 88888.00 2013-05-31 09:39:34.625 151 12620.15 135.65 54827.60 88888.00 2013-05-31 09:39:34.750 151 12620.25 135.65 54827.60 88888.00 2013-05-31 09:39:34.875 151 12620.30 135.62 54827.57 88888.00 2013-05-31 09:39:35.000 151 12620.35 135.62 54827.57 88888.00 2013-05-31 09:39:35.125 151 12620.38 135.65 54827.57 88888.00 2013-05-31 09:39:35.250 151 12620.38 135.65 54827.55 88888.00 2013-05-31 09:39:35.375 151 12620.40 135.62 54827.55 88888.00 2013-05-31 09:39:35.500 151 12620.35 135.60 54827.53 88888.00 2013-05-31 09:39:35.625 151 12620.33 135.57 54827.55 88888.00 2013-05-31 09:39:35.750 151 12620.38 135.62 54827.55 88888.00 2013-05-31 09:39:35.875 151 12620.42 135.62 54827.57 88888.00 2013-05-31 09:39:36.000 151 12620.40 135.62 54827.55 88888.00 2013-05-31 09:39:36.125 151 12620.33 135.60 54827.55 88888.00 2013-05-31 09:39:36.250 151 12620.27 135.60 54827.55 88888.00 2013-05-31 09:39:36.375 151 12620.30 135.60 54827.55 88888.00 2013-05-31 09:39:36.500 151 12620.30 135.60 54827.55 88888.00 2013-05-31 09:39:36.625 151 12620.33 135.57 54827.55 88888.00 2013-05-31 09:39:36.750 151 12620.35 135.57 54827.50 88888.00 2013-05-31 09:39:36.875 151 12620.33 135.60 54827.50 88888.00 2013-05-31 09:39:37.000 151 12620.35 135.60 54827.53 88888.00 2013-05-31 09:39:37.125 151 12620.40 135.62 54827.55 88888.00 2013-05-31 09:39:37.250 151 12620.48 135.62 54827.55 88888.00 2013-05-31 09:39:37.375 151 12620.48 135.60 54827.50 88888.00 2013-05-31 09:39:37.500 151 12620.45 135.60 54827.47 88888.00 2013-05-31 09:39:37.625 151 12620.42 135.62 54827.50 88888.00 2013-05-31 09:39:37.750 151 12620.45 135.62 54827.50 88888.00 2013-05-31 09:39:37.875 151 12620.42 135.65 54827.50 88888.00 2013-05-31 09:39:38.000 151 12620.38 135.68 54827.55 88888.00 2013-05-31 09:39:38.125 151 12620.35 135.68 54827.53 88888.00 2013-05-31 09:39:38.250 151 12620.38 135.62 54827.50 88888.00 2013-05-31 09:39:38.375 151 12620.42 135.60 54827.47 88888.00 2013-05-31 09:39:38.500 151 12620.45 135.60 54827.47 88888.00 2013-05-31 09:39:38.625 151 12620.45 135.60 54827.47 88888.00 2013-05-31 09:39:38.750 151 12620.48 135.57 54827.47 88888.00 2013-05-31 09:39:38.875 151 12620.42 135.55 54827.45 88888.00 2013-05-31 09:39:39.000 151 12620.48 135.57 54827.43 88888.00 2013-05-31 09:39:39.125 151 12620.50 135.60 54827.47 88888.00 2013-05-31 09:39:39.250 151 12620.48 135.60 54827.47 88888.00 2013-05-31 09:39:39.375 151 12620.45 135.55 54827.45 88888.00 2013-05-31 09:39:39.500 151 12620.48 135.55 54827.47 88888.00 2013-05-31 09:39:39.625 151 12620.48 135.60 54827.47 88888.00 2013-05-31 09:39:39.750 151 12620.48 135.60 54827.47 88888.00 2013-05-31 09:39:39.875 151 12620.45 135.57 54827.45 88888.00 2013-05-31 09:39:40.000 151 12620.40 135.57 54827.43 88888.00 2013-05-31 09:39:40.125 151 12620.35 135.57 54827.45 88888.00 2013-05-31 09:39:40.250 151 12620.42 135.55 54827.45 88888.00 2013-05-31 09:39:40.375 151 12620.48 135.55 54827.40 88888.00 2013-05-31 09:39:40.500 151 12620.48 135.55 54827.43 88888.00 2013-05-31 09:39:40.625 151 12620.55 135.60 54827.43 88888.00 2013-05-31 09:39:40.750 151 12620.60 135.62 54827.43 88888.00 2013-05-31 09:39:40.875 151 12620.52 135.57 54827.43 88888.00 2013-05-31 09:39:41.000 151 12620.45 135.55 54827.43 88888.00 2013-05-31 09:39:41.125 151 12620.50 135.55 54827.45 88888.00 2013-05-31 09:39:41.250 151 12620.52 135.55 54827.45 88888.00 2013-05-31 09:39:41.375 151 12620.52 135.55 54827.43 88888.00 2013-05-31 09:39:41.500 151 12620.55 135.55 54827.45 88888.00 2013-05-31 09:39:41.625 151 12620.55 135.57 54827.45 88888.00 2013-05-31 09:39:41.750 151 12620.55 135.55 54827.43 88888.00 2013-05-31 09:39:41.875 151 12620.48 135.55 54827.43 88888.00 2013-05-31 09:39:42.000 151 12620.45 135.53 54827.40 88888.00 2013-05-31 09:39:42.125 151 12620.58 135.60 54827.47 88888.00 2013-05-31 09:39:42.250 151 12620.58 135.65 54827.50 88888.00 2013-05-31 09:39:42.375 151 12620.55 135.57 54827.43 88888.00 2013-05-31 09:39:42.500 151 12620.52 135.55 54827.40 88888.00 2013-05-31 09:39:42.625 151 12620.55 135.57 54827.43 88888.00 2013-05-31 09:39:42.750 151 12620.58 135.60 54827.40 88888.00 2013-05-31 09:39:42.875 151 12620.55 135.60 54827.38 88888.00 2013-05-31 09:39:43.000 151 12620.55 135.60 54827.40 88888.00 2013-05-31 09:39:43.125 151 12620.58 135.57 54827.43 88888.00 2013-05-31 09:39:43.250 151 12620.55 135.57 54827.40 88888.00 2013-05-31 09:39:43.375 151 12620.62 135.57 54827.40 88888.00 2013-05-31 09:39:43.500 151 12620.65 135.53 54827.40 88888.00 2013-05-31 09:39:43.625 151 12620.60 135.50 54827.40 88888.00 2013-05-31 09:39:43.750 151 12620.58 135.55 54827.43 88888.00 2013-05-31 09:39:43.875 151 12620.65 135.55 54827.40 88888.00 2013-05-31 09:39:44.000 151 12620.67 135.55 54827.38 88888.00 2013-05-31 09:39:44.125 151 12620.62 135.60 54827.43 88888.00 2013-05-31 09:39:44.250 151 12620.62 135.55 54827.40 88888.00 2013-05-31 09:39:44.375 151 12620.60 135.55 54827.40 88888.00 2013-05-31 09:39:44.500 151 12620.52 135.55 54827.38 88888.00 2013-05-31 09:39:44.625 151 12620.48 135.53 54827.38 88888.00 2013-05-31 09:39:44.750 151 12620.50 135.53 54827.38 88888.00 2013-05-31 09:39:44.875 151 12620.55 135.50 54827.40 88888.00 2013-05-31 09:39:45.000 151 12620.58 135.50 54827.38 88888.00 2013-05-31 09:39:45.125 151 12620.58 135.50 54827.40 88888.00 2013-05-31 09:39:45.250 151 12620.48 135.50 54827.40 88888.00 2013-05-31 09:39:45.375 151 12620.38 135.47 54827.35 88888.00 2013-05-31 09:39:45.500 151 12620.45 135.53 54827.38 88888.00 2013-05-31 09:39:45.625 151 12620.50 135.53 54827.40 88888.00 2013-05-31 09:39:45.750 151 12620.52 135.47 54827.38 88888.00 2013-05-31 09:39:45.875 151 12620.52 135.50 54827.38 88888.00 2013-05-31 09:39:46.000 151 12620.52 135.47 54827.35 88888.00 2013-05-31 09:39:46.125 151 12620.52 135.45 54827.38 88888.00 2013-05-31 09:39:46.250 151 12620.55 135.50 54827.38 88888.00 2013-05-31 09:39:46.375 151 12620.50 135.50 54827.35 88888.00 2013-05-31 09:39:46.500 151 12620.45 135.50 54827.35 88888.00 2013-05-31 09:39:46.625 151 12620.45 135.53 54827.40 88888.00 2013-05-31 09:39:46.750 151 12620.50 135.55 54827.40 88888.00 2013-05-31 09:39:46.875 151 12620.50 135.57 54827.40 88888.00 2013-05-31 09:39:47.000 151 12620.48 135.53 54827.38 88888.00 2013-05-31 09:39:47.125 151 12620.48 135.50 54827.35 88888.00 2013-05-31 09:39:47.250 151 12620.50 135.53 54827.35 88888.00 2013-05-31 09:39:47.375 151 12620.50 135.53 54827.35 88888.00 2013-05-31 09:39:47.500 151 12620.48 135.47 54827.32 88888.00 2013-05-31 09:39:47.625 151 12620.48 135.47 54827.30 88888.00 2013-05-31 09:39:47.750 151 12620.45 135.45 54827.35 88888.00 2013-05-31 09:39:47.875 151 12620.42 135.40 54827.32 88888.00 2013-05-31 09:39:48.000 151 12620.40 135.40 54827.32 88888.00 2013-05-31 09:39:48.125 151 12620.38 135.45 54827.35 88888.00 2013-05-31 09:39:48.250 151 12620.42 135.45 54827.38 88888.00 2013-05-31 09:39:48.375 151 12620.42 135.43 54827.38 88888.00 2013-05-31 09:39:48.500 151 12620.48 135.45 54827.38 88888.00 2013-05-31 09:39:48.625 151 12620.42 135.45 54827.35 88888.00 2013-05-31 09:39:48.750 151 12620.40 135.45 54827.35 88888.00 2013-05-31 09:39:48.875 151 12620.35 135.43 54827.35 88888.00 2013-05-31 09:39:49.000 151 12620.45 135.45 54827.38 88888.00 2013-05-31 09:39:49.125 151 12620.45 135.47 54827.38 88888.00 2013-05-31 09:39:49.250 151 12620.40 135.50 54827.38 88888.00 2013-05-31 09:39:49.375 151 12620.48 135.53 54827.35 88888.00 2013-05-31 09:39:49.500 151 12620.62 135.47 54827.35 88888.00 2013-05-31 09:39:49.625 151 12620.52 135.45 54827.32 88888.00 2013-05-31 09:39:49.750 151 12620.45 135.43 54827.32 88888.00 2013-05-31 09:39:49.875 151 12620.42 135.45 54827.38 88888.00 2013-05-31 09:39:50.000 151 12620.42 135.43 54827.35 88888.00 2013-05-31 09:39:50.125 151 12620.48 135.40 54827.35 88888.00 2013-05-31 09:39:50.250 151 12620.48 135.43 54827.38 88888.00 2013-05-31 09:39:50.375 151 12620.50 135.40 54827.30 88888.00 2013-05-31 09:39:50.500 151 12620.50 135.40 54827.30 88888.00 2013-05-31 09:39:50.625 151 12620.50 135.40 54827.32 88888.00 2013-05-31 09:39:50.750 151 12620.48 135.47 54827.35 88888.00 2013-05-31 09:39:50.875 151 12620.45 135.43 54827.35 88888.00 2013-05-31 09:39:51.000 151 12620.42 135.38 54827.30 88888.00 2013-05-31 09:39:51.125 151 12620.42 135.40 54827.30 88888.00 2013-05-31 09:39:51.250 151 12620.48 135.40 54827.32 88888.00 2013-05-31 09:39:51.375 151 12620.45 135.40 54827.32 88888.00 2013-05-31 09:39:51.500 151 12620.40 135.43 54827.32 88888.00 2013-05-31 09:39:51.625 151 12620.38 135.45 54827.35 88888.00 2013-05-31 09:39:51.750 151 12620.33 135.43 54827.35 88888.00 2013-05-31 09:39:51.875 151 12620.30 135.45 54827.35 88888.00 2013-05-31 09:39:52.000 151 12620.30 135.43 54827.32 88888.00 2013-05-31 09:39:52.125 151 12620.27 135.40 54827.35 88888.00 2013-05-31 09:39:52.250 151 12620.27 135.45 54827.38 88888.00 2013-05-31 09:39:52.375 151 12620.23 135.43 54827.35 88888.00 2013-05-31 09:39:52.500 151 12620.20 135.40 54827.32 88888.00 2013-05-31 09:39:52.625 151 12620.27 135.45 54827.35 88888.00 2013-05-31 09:39:52.750 151 12620.33 135.47 54827.35 88888.00 2013-05-31 09:39:52.875 151 12620.35 135.45 54827.35 88888.00 2013-05-31 09:39:53.000 151 12620.35 135.43 54827.32 88888.00 2013-05-31 09:39:53.125 151 12620.40 135.38 54827.32 88888.00 2013-05-31 09:39:53.250 151 12620.33 135.32 54827.32 88888.00 2013-05-31 09:39:53.375 151 12620.35 135.40 54827.32 88888.00 2013-05-31 09:39:53.500 151 12620.35 135.40 54827.32 88888.00 2013-05-31 09:39:53.625 151 12620.30 135.35 54827.30 88888.00 2013-05-31 09:39:53.750 151 12620.25 135.32 54827.30 88888.00 2013-05-31 09:39:53.875 151 12620.25 135.32 54827.32 88888.00 2013-05-31 09:39:54.000 151 12620.20 135.32 54827.30 88888.00 2013-05-31 09:39:54.125 151 12620.20 135.30 54827.30 88888.00 2013-05-31 09:39:54.250 151 12620.20 135.30 54827.30 88888.00 2013-05-31 09:39:54.375 151 12620.20 135.35 54827.30 88888.00 2013-05-31 09:39:54.500 151 12620.17 135.35 54827.32 88888.00 2013-05-31 09:39:54.625 151 12620.17 135.38 54827.32 88888.00 2013-05-31 09:39:54.750 151 12620.17 135.38 54827.30 88888.00 2013-05-31 09:39:54.875 151 12620.15 135.38 54827.30 88888.00 2013-05-31 09:39:55.000 151 12620.15 135.40 54827.30 88888.00 2013-05-31 09:39:55.125 151 12620.23 135.43 54827.32 88888.00 2013-05-31 09:39:55.250 151 12620.23 135.38 54827.32 88888.00 2013-05-31 09:39:55.375 151 12620.12 135.40 54827.30 88888.00 2013-05-31 09:39:55.500 151 12620.02 135.38 54827.30 88888.00 2013-05-31 09:39:55.625 151 12620.00 135.38 54827.28 88888.00 2013-05-31 09:39:55.750 151 12620.10 135.38 54827.30 88888.00 2013-05-31 09:39:55.875 151 12620.17 135.40 54827.30 88888.00 2013-05-31 09:39:56.000 151 12620.20 135.43 54827.30 88888.00 2013-05-31 09:39:56.125 151 12620.12 135.43 54827.32 88888.00 2013-05-31 09:39:56.250 151 12620.08 135.43 54827.32 88888.00 2013-05-31 09:39:56.375 151 12620.15 135.40 54827.30 88888.00 2013-05-31 09:39:56.500 151 12620.12 135.38 54827.30 88888.00 2013-05-31 09:39:56.625 151 12620.08 135.40 54827.32 88888.00 2013-05-31 09:39:56.750 151 12620.10 135.43 54827.38 88888.00 2013-05-31 09:39:56.875 151 12620.12 135.43 54827.38 88888.00 2013-05-31 09:39:57.000 151 12620.10 135.45 54827.32 88888.00 2013-05-31 09:39:57.125 151 12620.10 135.43 54827.35 88888.00 2013-05-31 09:39:57.250 151 12620.10 135.35 54827.35 88888.00 2013-05-31 09:39:57.375 151 12620.12 135.38 54827.35 88888.00 2013-05-31 09:39:57.500 151 12620.12 135.40 54827.35 88888.00 2013-05-31 09:39:57.625 151 12620.15 135.45 54827.35 88888.00 2013-05-31 09:39:57.750 151 12620.17 135.45 54827.38 88888.00 2013-05-31 09:39:57.875 151 12620.15 135.40 54827.32 88888.00 2013-05-31 09:39:58.000 151 12620.10 135.38 54827.30 88888.00 2013-05-31 09:39:58.125 151 12620.10 135.38 54827.35 88888.00 2013-05-31 09:39:58.250 151 12620.05 135.40 54827.35 88888.00 2013-05-31 09:39:58.375 151 12620.00 135.35 54827.30 88888.00 2013-05-31 09:39:58.500 151 12619.90 135.30 54827.28 88888.00 2013-05-31 09:39:58.625 151 12619.92 135.35 54827.32 88888.00 2013-05-31 09:39:58.750 151 12619.95 135.40 54827.38 88888.00 2013-05-31 09:39:58.875 151 12619.92 135.35 54827.35 88888.00 2013-05-31 09:39:59.000 151 12619.92 135.35 54827.32 88888.00 2013-05-31 09:39:59.125 151 12619.90 135.35 54827.32 88888.00 2013-05-31 09:39:59.250 151 12619.90 135.35 54827.35 88888.00 2013-05-31 09:39:59.375 151 12619.95 135.38 54827.35 88888.00 2013-05-31 09:39:59.500 151 12619.98 135.38 54827.35 88888.00 2013-05-31 09:39:59.625 151 12619.98 135.38 54827.35 88888.00 2013-05-31 09:39:59.750 151 12619.98 135.40 54827.35 88888.00 2013-05-31 09:39:59.875 151 12619.98 135.38 54827.35 88888.00 2013-05-31 09:40:00.000 151 12619.95 135.38 54827.35 88888.00 2013-05-31 09:40:00.125 151 12619.95 135.38 54827.38 88888.00 2013-05-31 09:40:00.250 151 12619.92 135.32 54827.35 88888.00 2013-05-31 09:40:00.375 151 12619.95 135.35 54827.38 88888.00 2013-05-31 09:40:00.500 151 12619.92 135.40 54827.40 88888.00 2013-05-31 09:40:00.625 151 12619.92 135.38 54827.35 88888.00 2013-05-31 09:40:00.750 151 12619.85 135.32 54827.32 88888.00 2013-05-31 09:40:00.875 151 12619.90 135.38 54827.35 88888.00 2013-05-31 09:40:01.000 151 12619.90 135.38 54827.32 88888.00 2013-05-31 09:40:01.125 151 12619.88 135.35 54827.30 88888.00 2013-05-31 09:40:01.250 151 12619.88 135.35 54827.30 88888.00 2013-05-31 09:40:01.375 151 12619.95 135.38 54827.30 88888.00 2013-05-31 09:40:01.500 151 12620.05 135.38 54827.30 88888.00 2013-05-31 09:40:01.625 151 12619.98 135.35 54827.32 88888.00 2013-05-31 09:40:01.750 151 12619.92 135.38 54827.32 88888.00 2013-05-31 09:40:01.875 151 12619.85 135.35 54827.32 88888.00 2013-05-31 09:40:02.000 151 12619.80 135.35 54827.30 88888.00 2013-05-31 09:40:02.125 151 12619.80 135.40 54827.35 88888.00 2013-05-31 09:40:02.250 151 12619.77 135.35 54827.35 88888.00 2013-05-31 09:40:02.375 151 12619.83 135.38 54827.32 88888.00 2013-05-31 09:40:02.500 151 12619.83 135.35 54827.32 88888.00 2013-05-31 09:40:02.625 151 12619.92 135.38 54827.35 88888.00 2013-05-31 09:40:02.750 151 12619.92 135.40 54827.35 88888.00 2013-05-31 09:40:02.875 151 12619.88 135.38 54827.32 88888.00 2013-05-31 09:40:03.000 151 12619.75 135.32 54827.28 88888.00 2013-05-31 09:40:03.125 151 12619.80 135.32 54827.28 88888.00 2013-05-31 09:40:03.250 151 12619.88 135.30 54827.30 88888.00 2013-05-31 09:40:03.375 151 12619.88 135.35 54827.32 88888.00 2013-05-31 09:40:03.500 151 12619.88 135.35 54827.35 88888.00 2013-05-31 09:40:03.625 151 12619.90 135.35 54827.32 88888.00 2013-05-31 09:40:03.750 151 12619.80 135.35 54827.32 88888.00 2013-05-31 09:40:03.875 151 12619.77 135.38 54827.32 88888.00 2013-05-31 09:40:04.000 151 12619.77 135.35 54827.35 88888.00 2013-05-31 09:40:04.125 151 12619.80 135.30 54827.30 88888.00 2013-05-31 09:40:04.250 151 12619.73 135.25 54827.32 88888.00 2013-05-31 09:40:04.375 151 12619.67 135.28 54827.32 88888.00 2013-05-31 09:40:04.500 151 12619.77 135.35 54827.38 88888.00 2013-05-31 09:40:04.625 151 12619.85 135.40 54827.38 88888.00 2013-05-31 09:40:04.750 151 12619.80 135.32 54827.35 88888.00 2013-05-31 09:40:04.875 151 12619.83 135.35 54827.35 88888.00 2013-05-31 09:40:05.000 151 12619.80 135.40 54827.35 88888.00 2013-05-31 09:40:05.125 151 12619.73 135.38 54827.32 88888.00 2013-05-31 09:40:05.250 151 12619.75 135.35 54827.35 88888.00 2013-05-31 09:40:05.375 151 12619.83 135.38 54827.40 88888.00 2013-05-31 09:40:05.500 151 12619.77 135.35 54827.38 88888.00 2013-05-31 09:40:05.625 151 12619.67 135.30 54827.32 88888.00 2013-05-31 09:40:05.750 151 12619.67 135.28 54827.32 88888.00 2013-05-31 09:40:05.875 151 12619.73 135.32 54827.35 88888.00 2013-05-31 09:40:06.000 151 12619.75 135.35 54827.38 88888.00 2013-05-31 09:40:06.125 151 12619.70 135.38 54827.38 88888.00 2013-05-31 09:40:06.250 151 12619.67 135.38 54827.38 88888.00 2013-05-31 09:40:06.375 151 12619.77 135.43 54827.38 88888.00 2013-05-31 09:40:06.500 151 12619.77 135.32 54827.32 88888.00 2013-05-31 09:40:06.625 151 12619.67 135.32 54827.32 88888.00 2013-05-31 09:40:06.750 151 12619.65 135.38 54827.35 88888.00 2013-05-31 09:40:06.875 151 12619.67 135.38 54827.35 88888.00 2013-05-31 09:40:07.000 151 12619.70 135.38 54827.32 88888.00 2013-05-31 09:40:07.125 151 12619.65 135.38 54827.32 88888.00 2013-05-31 09:40:07.250 151 12619.60 135.35 54827.30 88888.00 2013-05-31 09:40:07.375 151 12619.60 135.35 54827.25 88888.00 2013-05-31 09:40:07.500 151 12619.60 135.32 54827.25 88888.00 2013-05-31 09:40:07.625 151 12619.60 135.32 54827.30 88888.00 2013-05-31 09:40:07.750 151 12619.62 135.38 54827.32 88888.00 2013-05-31 09:40:07.875 151 12619.60 135.35 54827.32 88888.00 2013-05-31 09:40:08.000 151 12619.55 135.38 54827.30 88888.00 2013-05-31 09:40:08.125 151 12619.60 135.38 54827.35 88888.00 2013-05-31 09:40:08.250 151 12619.67 135.43 54827.38 88888.00 2013-05-31 09:40:08.375 151 12619.60 135.38 54827.35 88888.00 2013-05-31 09:40:08.500 151 12619.52 135.32 54827.35 88888.00 2013-05-31 09:40:08.625 151 12619.52 135.30 54827.35 88888.00 2013-05-31 09:40:08.750 151 12619.50 135.32 54827.32 88888.00 2013-05-31 09:40:08.875 151 12619.50 135.35 54827.35 88888.00 2013-05-31 09:40:09.000 151 12619.52 135.40 54827.35 88888.00 2013-05-31 09:40:09.125 151 12619.55 135.38 54827.38 88888.00 2013-05-31 09:40:09.250 151 12619.55 135.38 54827.38 88888.00 2013-05-31 09:40:09.375 151 12619.50 135.43 54827.40 88888.00 2013-05-31 09:40:09.500 151 12619.48 135.43 54827.38 88888.00 2013-05-31 09:40:09.625 151 12619.48 135.40 54827.38 88888.00 2013-05-31 09:40:09.750 151 12619.50 135.43 54827.38 88888.00 2013-05-31 09:40:09.875 151 12619.45 135.35 54827.32 88888.00 2013-05-31 09:40:10.000 151 12619.45 135.30 54827.32 88888.00 2013-05-31 09:40:10.125 151 12619.48 135.35 54827.35 88888.00 2013-05-31 09:40:10.250 151 12619.48 135.32 54827.35 88888.00 2013-05-31 09:40:10.375 151 12619.45 135.32 54827.35 88888.00 2013-05-31 09:40:10.500 151 12619.40 135.30 54827.35 88888.00 2013-05-31 09:40:10.625 151 12619.38 135.32 54827.35 88888.00 2013-05-31 09:40:10.750 151 12619.42 135.35 54827.35 88888.00 2013-05-31 09:40:10.875 151 12619.45 135.38 54827.32 88888.00 2013-05-31 09:40:11.000 151 12619.45 135.32 54827.30 88888.00 2013-05-31 09:40:11.125 151 12619.48 135.30 54827.30 88888.00 2013-05-31 09:40:11.250 151 12619.48 135.32 54827.38 88888.00 2013-05-31 09:40:11.375 151 12619.45 135.30 54827.35 88888.00 2013-05-31 09:40:11.500 151 12619.38 135.30 54827.32 88888.00 2013-05-31 09:40:11.625 151 12619.38 135.28 54827.30 88888.00 2013-05-31 09:40:11.750 151 12619.42 135.30 54827.32 88888.00 2013-05-31 09:40:11.875 151 12619.42 135.35 54827.32 88888.00 2013-05-31 09:40:12.000 151 12619.35 135.32 54827.30 88888.00 2013-05-31 09:40:12.125 151 12619.30 135.32 54827.38 88888.00 2013-05-31 09:40:12.250 151 12619.27 135.32 54827.38 88888.00 2013-05-31 09:40:12.375 151 12619.25 135.35 54827.35 88888.00 2013-05-31 09:40:12.500 151 12619.27 135.35 54827.38 88888.00 2013-05-31 09:40:12.625 151 12619.27 135.32 54827.35 88888.00 2013-05-31 09:40:12.750 151 12619.25 135.32 54827.38 88888.00 2013-05-31 09:40:12.875 151 12619.20 135.38 54827.38 88888.00 2013-05-31 09:40:13.000 151 12619.17 135.35 54827.32 88888.00 2013-05-31 09:40:13.125 151 12619.20 135.35 54827.32 88888.00 2013-05-31 09:40:13.250 151 12619.15 135.30 54827.32 88888.00 2013-05-31 09:40:13.375 151 12619.15 135.32 54827.32 88888.00 2013-05-31 09:40:13.500 151 12619.20 135.35 54827.32 88888.00 2013-05-31 09:40:13.625 151 12619.20 135.35 54827.32 88888.00 2013-05-31 09:40:13.750 151 12619.17 135.35 54827.35 88888.00 2013-05-31 09:40:13.875 151 12619.17 135.35 54827.38 88888.00 2013-05-31 09:40:14.000 151 12619.12 135.38 54827.35 88888.00 2013-05-31 09:40:14.125 151 12619.10 135.35 54827.35 88888.00 2013-05-31 09:40:14.250 151 12619.05 135.35 54827.35 88888.00 2013-05-31 09:40:14.375 151 12619.17 135.38 54827.35 88888.00 2013-05-31 09:40:14.500 151 12619.30 135.35 54827.38 88888.00 2013-05-31 09:40:14.625 151 12619.17 135.30 54827.35 88888.00 2013-05-31 09:40:14.750 151 12619.10 135.30 54827.38 88888.00 2013-05-31 09:40:14.875 151 12619.17 135.35 54827.40 88888.00 2013-05-31 09:40:15.000 151 12619.12 135.35 54827.40 88888.00 2013-05-31 09:40:15.125 151 12619.10 135.28 54827.38 88888.00 2013-05-31 09:40:15.250 151 12619.05 135.28 54827.35 88888.00 2013-05-31 09:40:15.375 151 12619.08 135.32 54827.38 88888.00 2013-05-31 09:40:15.500 151 12619.12 135.32 54827.38 88888.00 2013-05-31 09:40:15.625 151 12619.15 135.32 54827.35 88888.00 2013-05-31 09:40:15.750 151 12619.10 135.30 54827.35 88888.00 2013-05-31 09:40:15.875 151 12619.12 135.30 54827.38 88888.00 2013-05-31 09:40:16.000 151 12619.08 135.30 54827.35 88888.00 2013-05-31 09:40:16.125 151 12619.02 135.32 54827.35 88888.00 2013-05-31 09:40:16.250 151 12619.00 135.30 54827.35 88888.00 2013-05-31 09:40:16.375 151 12619.05 135.32 54827.38 88888.00 2013-05-31 09:40:16.500 151 12619.00 135.35 54827.35 88888.00 2013-05-31 09:40:16.625 151 12618.92 135.32 54827.32 88888.00 2013-05-31 09:40:16.750 151 12618.90 135.30 54827.30 88888.00 2013-05-31 09:40:16.875 151 12618.90 135.30 54827.35 88888.00 2013-05-31 09:40:17.000 151 12618.85 135.32 54827.38 88888.00 2013-05-31 09:40:17.125 151 12618.83 135.32 54827.40 88888.00 2013-05-31 09:40:17.250 151 12618.83 135.30 54827.35 88888.00 2013-05-31 09:40:17.375 151 12618.85 135.28 54827.32 88888.00 2013-05-31 09:40:17.500 151 12618.83 135.28 54827.35 88888.00 2013-05-31 09:40:17.625 151 12618.77 135.28 54827.35 88888.00 2013-05-31 09:40:17.750 151 12618.73 135.30 54827.35 88888.00 2013-05-31 09:40:17.875 151 12618.73 135.30 54827.35 88888.00 2013-05-31 09:40:18.000 151 12618.75 135.30 54827.35 88888.00 2013-05-31 09:40:18.125 151 12618.80 135.38 54827.38 88888.00 2013-05-31 09:40:18.250 151 12618.77 135.35 54827.38 88888.00 2013-05-31 09:40:18.375 151 12618.75 135.32 54827.35 88888.00 2013-05-31 09:40:18.500 151 12618.73 135.30 54827.35 88888.00 2013-05-31 09:40:18.625 151 12618.65 135.32 54827.38 88888.00 2013-05-31 09:40:18.750 151 12618.58 135.32 54827.35 88888.00 2013-05-31 09:40:18.875 151 12618.50 135.32 54827.38 88888.00 2013-05-31 09:40:19.000 151 12618.52 135.32 54827.38 88888.00 2013-05-31 09:40:19.125 151 12618.55 135.30 54827.40 88888.00 2013-05-31 09:40:19.250 151 12618.60 135.32 54827.45 88888.00 2013-05-31 09:40:19.375 151 12618.60 135.38 54827.47 88888.00 2013-05-31 09:40:19.500 151 12618.52 135.38 54827.43 88888.00 2013-05-31 09:40:19.625 151 12618.45 135.35 54827.43 88888.00 2013-05-31 09:40:19.750 151 12618.50 135.35 54827.43 88888.00 2013-05-31 09:40:19.875 151 12618.52 135.38 54827.40 88888.00 2013-05-31 09:40:20.000 151 12618.55 135.43 54827.43 88888.00 2013-05-31 09:40:20.125 151 12618.55 135.40 54827.45 88888.00 2013-05-31 09:40:20.250 151 12618.48 135.32 54827.45 88888.00 2013-05-31 09:40:20.375 151 12618.42 135.35 54827.45 88888.00 2013-05-31 09:40:20.500 151 12618.40 135.35 54827.43 88888.00 2013-05-31 09:40:20.625 151 12618.38 135.32 54827.40 88888.00 2013-05-31 09:40:20.750 151 12618.30 135.32 54827.40 88888.00 2013-05-31 09:40:20.875 151 12618.27 135.35 54827.43 88888.00 2013-05-31 09:40:21.000 151 12618.27 135.35 54827.43 88888.00 2013-05-31 09:40:21.125 151 12618.33 135.38 54827.45 88888.00 2013-05-31 09:40:21.250 151 12618.33 135.38 54827.43 88888.00 2013-05-31 09:40:21.375 151 12618.25 135.32 54827.38 88888.00 2013-05-31 09:40:21.500 151 12618.17 135.30 54827.40 88888.00 2013-05-31 09:40:21.625 151 12618.15 135.35 54827.43 88888.00 2013-05-31 09:40:21.750 151 12618.17 135.40 54827.45 88888.00 2013-05-31 09:40:21.875 151 12618.25 135.43 54827.45 88888.00 2013-05-31 09:40:22.000 151 12618.30 135.40 54827.43 88888.00 2013-05-31 09:40:22.125 151 12618.30 135.38 54827.45 88888.00 2013-05-31 09:40:22.250 151 12618.25 135.38 54827.47 88888.00 2013-05-31 09:40:22.375 151 12618.27 135.40 54827.47 88888.00 2013-05-31 09:40:22.500 151 12618.33 135.32 54827.40 88888.00 2013-05-31 09:40:22.625 151 12618.38 135.35 54827.43 88888.00 2013-05-31 09:40:22.750 151 12618.27 135.43 54827.45 88888.00 2013-05-31 09:40:22.875 151 12618.20 135.40 54827.45 88888.00 2013-05-31 09:40:23.000 151 12618.23 135.38 54827.43 88888.00 2013-05-31 09:40:23.125 151 12618.25 135.38 54827.43 88888.00 2013-05-31 09:40:23.250 151 12618.23 135.35 54827.40 88888.00 2013-05-31 09:40:23.375 151 12618.20 135.38 54827.43 88888.00 2013-05-31 09:40:23.500 151 12618.17 135.38 54827.43 88888.00 2013-05-31 09:40:23.625 151 12618.12 135.38 54827.43 88888.00 2013-05-31 09:40:23.750 151 12618.15 135.43 54827.43 88888.00 2013-05-31 09:40:23.875 151 12618.17 135.43 54827.45 88888.00 2013-05-31 09:40:24.000 151 12618.15 135.43 54827.47 88888.00 2013-05-31 09:40:24.125 151 12618.10 135.40 54827.47 88888.00 2013-05-31 09:40:24.250 151 12618.02 135.38 54827.45 88888.00 2013-05-31 09:40:24.375 151 12618.02 135.43 54827.45 88888.00 2013-05-31 09:40:24.500 151 12618.02 135.43 54827.45 88888.00 2013-05-31 09:40:24.625 151 12617.95 135.45 54827.45 88888.00 2013-05-31 09:40:24.750 151 12617.92 135.45 54827.43 88888.00 2013-05-31 09:40:24.875 151 12617.92 135.43 54827.45 88888.00 2013-05-31 09:40:25.000 151 12617.98 135.45 54827.45 88888.00 2013-05-31 09:40:25.125 151 12618.02 135.53 54827.50 88888.00 2013-05-31 09:40:25.250 151 12617.95 135.50 54827.47 88888.00 2013-05-31 09:40:25.375 151 12617.92 135.53 54827.50 88888.00 2013-05-31 09:40:25.500 151 12617.95 135.55 54827.55 88888.00 2013-05-31 09:40:25.625 151 12617.95 135.55 54827.53 88888.00 2013-05-31 09:40:25.750 151 12617.85 135.50 54827.47 88888.00 2013-05-31 09:40:25.875 151 12617.77 135.47 54827.45 88888.00 2013-05-31 09:40:26.000 151 12617.80 135.55 54827.45 88888.00 2013-05-31 09:40:26.125 151 12617.85 135.57 54827.47 88888.00 2013-05-31 09:40:26.250 151 12617.85 135.53 54827.47 88888.00 2013-05-31 09:40:26.375 151 12617.83 135.55 54827.53 88888.00 2013-05-31 09:40:26.500 151 12617.77 135.55 54827.53 88888.00 2013-05-31 09:40:26.625 151 12617.77 135.57 54827.53 88888.00 2013-05-31 09:40:26.750 151 12617.77 135.60 54827.50 88888.00 2013-05-31 09:40:26.875 151 12617.77 135.57 54827.53 88888.00 2013-05-31 09:40:27.000 151 12617.80 135.57 54827.53 88888.00 2013-05-31 09:40:27.125 151 12617.85 135.60 54827.50 88888.00 2013-05-31 09:40:27.250 151 12617.83 135.62 54827.47 88888.00 2013-05-31 09:40:27.375 151 12617.73 135.62 54827.45 88888.00 2013-05-31 09:40:27.500 151 12617.67 135.62 54827.47 88888.00 2013-05-31 09:40:27.625 151 12617.67 135.65 54827.50 88888.00 2013-05-31 09:40:27.750 151 12617.67 135.65 54827.47 88888.00 2013-05-31 09:40:27.875 151 12617.67 135.65 54827.47 88888.00 2013-05-31 09:40:28.000 151 12617.70 135.68 54827.50 88888.00 2013-05-31 09:40:28.125 151 12617.65 135.68 54827.53 88888.00 2013-05-31 09:40:28.250 151 12617.58 135.68 54827.50 88888.00 2013-05-31 09:40:28.375 151 12617.58 135.65 54827.47 88888.00 2013-05-31 09:40:28.500 151 12617.52 135.65 54827.45 88888.00 2013-05-31 09:40:28.625 151 12617.45 135.65 54827.45 88888.00 2013-05-31 09:40:28.750 151 12617.50 135.70 54827.45 88888.00 2013-05-31 09:40:28.875 151 12617.52 135.72 54827.53 88888.00 2013-05-31 09:40:29.000 151 12617.52 135.72 54827.55 88888.00 2013-05-31 09:40:29.125 151 12617.50 135.75 54827.53 88888.00 2013-05-31 09:40:29.250 151 12617.48 135.70 54827.53 88888.00 2013-05-31 09:40:29.375 151 12617.48 135.72 54827.53 88888.00 2013-05-31 09:40:29.500 151 12617.40 135.75 54827.53 88888.00 2013-05-31 09:40:29.625 151 12617.30 135.75 54827.50 88888.00 2013-05-31 09:40:29.750 151 12617.30 135.75 54827.53 88888.00 2013-05-31 09:40:29.875 151 12617.30 135.75 54827.53 88888.00 2013-05-31 09:40:30.000 151 12617.33 135.75 54827.50 88888.00 2013-05-31 09:40:30.125 151 12617.35 135.75 54827.50 88888.00 2013-05-31 09:40:30.250 151 12617.35 135.75 54827.53 88888.00 2013-05-31 09:40:30.375 151 12617.30 135.75 54827.53 88888.00 2013-05-31 09:40:30.500 151 12617.30 135.78 54827.55 88888.00 2013-05-31 09:40:30.625 151 12617.33 135.75 54827.53 88888.00 2013-05-31 09:40:30.750 151 12617.30 135.78 54827.53 88888.00 2013-05-31 09:40:30.875 151 12617.30 135.75 54827.55 88888.00 2013-05-31 09:40:31.000 151 12617.25 135.75 54827.53 88888.00 2013-05-31 09:40:31.125 151 12617.20 135.80 54827.53 88888.00 2013-05-31 09:40:31.250 151 12617.15 135.82 54827.55 88888.00 2013-05-31 09:40:31.375 151 12617.15 135.85 54827.55 88888.00 2013-05-31 09:40:31.500 151 12617.12 135.82 54827.55 88888.00 2013-05-31 09:40:31.625 151 12617.10 135.75 54827.55 88888.00 2013-05-31 09:40:31.750 151 12617.08 135.78 54827.55 88888.00 2013-05-31 09:40:31.875 151 12617.15 135.80 54827.55 88888.00 2013-05-31 09:40:32.000 151 12617.17 135.85 54827.55 88888.00 2013-05-31 09:40:32.125 151 12617.12 135.85 54827.55 88888.00 2013-05-31 09:40:32.250 151 12617.08 135.85 54827.55 88888.00 2013-05-31 09:40:32.375 151 12617.05 135.88 54827.57 88888.00 2013-05-31 09:40:32.500 151 12617.02 135.88 54827.55 88888.00 2013-05-31 09:40:32.625 151 12616.98 135.80 54827.53 88888.00 2013-05-31 09:40:32.750 151 12616.95 135.85 54827.53 88888.00 2013-05-31 09:40:32.875 151 12616.90 135.90 54827.55 88888.00 2013-05-31 09:40:33.000 151 12616.90 135.90 54827.57 88888.00 2013-05-31 09:40:33.125 151 12616.92 135.90 54827.57 88888.00 2013-05-31 09:40:33.250 151 12616.85 135.93 54827.60 88888.00 2013-05-31 09:40:33.375 151 12616.88 135.93 54827.57 88888.00 2013-05-31 09:40:33.500 151 12616.85 135.93 54827.57 88888.00 2013-05-31 09:40:33.625 151 12616.77 135.93 54827.57 88888.00 2013-05-31 09:40:33.750 151 12616.77 135.97 54827.57 88888.00 2013-05-31 09:40:33.875 151 12616.77 135.95 54827.57 88888.00 2013-05-31 09:40:34.000 151 12616.80 135.95 54827.57 88888.00 2013-05-31 09:40:34.125 151 12616.80 135.97 54827.57 88888.00 2013-05-31 09:40:34.250 151 12616.77 136.00 54827.60 88888.00 2013-05-31 09:40:34.375 151 12616.70 135.97 54827.57 88888.00 2013-05-31 09:40:34.500 151 12616.60 135.95 54827.55 88888.00 2013-05-31 09:40:34.625 151 12616.60 135.97 54827.55 88888.00 2013-05-31 09:40:34.750 151 12616.55 136.00 54827.57 88888.00 2013-05-31 09:40:34.875 151 12616.52 136.00 54827.60 88888.00 2013-05-31 09:40:35.000 151 12616.58 136.00 54827.62 88888.00 2013-05-31 09:40:35.125 151 12616.60 136.03 54827.62 88888.00 2013-05-31 09:40:35.250 151 12616.55 135.97 54827.60 88888.00 2013-05-31 09:40:35.375 151 12616.52 136.00 54827.57 88888.00 2013-05-31 09:40:35.500 151 12616.52 136.05 54827.62 88888.00 2013-05-31 09:40:35.625 151 12616.48 136.05 54827.65 88888.00 2013-05-31 09:40:35.750 151 12616.50 136.05 54827.68 88888.00 2013-05-31 09:40:35.875 151 12616.48 136.07 54827.68 88888.00 2013-05-31 09:40:36.000 151 12616.50 136.10 54827.65 88888.00 2013-05-31 09:40:36.125 151 12616.40 136.03 54827.65 88888.00 2013-05-31 09:40:36.250 151 12616.33 136.00 54827.65 88888.00 2013-05-31 09:40:36.375 151 12616.38 136.00 54827.62 88888.00 2013-05-31 09:40:36.500 151 12616.38 136.07 54827.62 88888.00 2013-05-31 09:40:36.625 151 12616.33 136.07 54827.62 88888.00 2013-05-31 09:40:36.750 151 12616.27 136.07 54827.62 88888.00 2013-05-31 09:40:36.875 151 12616.20 136.07 54827.62 88888.00 2013-05-31 09:40:37.000 151 12616.25 136.10 54827.65 88888.00 2013-05-31 09:40:37.125 151 12616.20 136.10 54827.65 88888.00 2013-05-31 09:40:37.250 151 12616.15 136.10 54827.62 88888.00 2013-05-31 09:40:37.375 151 12616.20 136.10 54827.62 88888.00 2013-05-31 09:40:37.500 151 12616.20 136.12 54827.62 88888.00 2013-05-31 09:40:37.625 151 12616.15 136.18 54827.65 88888.00 2013-05-31 09:40:37.750 151 12616.15 136.18 54827.68 88888.00 2013-05-31 09:40:37.875 151 12616.10 136.15 54827.62 88888.00 2013-05-31 09:40:38.000 151 12616.02 136.12 54827.62 88888.00 2013-05-31 09:40:38.125 151 12616.02 136.18 54827.65 88888.00 2013-05-31 09:40:38.250 151 12615.98 136.18 54827.68 88888.00 2013-05-31 09:40:38.375 151 12615.98 136.18 54827.68 88888.00 2013-05-31 09:40:38.500 151 12615.98 136.20 54827.70 88888.00 2013-05-31 09:40:38.625 151 12615.95 136.22 54827.65 88888.00 2013-05-31 09:40:38.750 151 12615.92 136.22 54827.68 88888.00 2013-05-31 09:40:38.875 151 12615.98 136.22 54827.70 88888.00 2013-05-31 09:40:39.000 151 12616.02 136.25 54827.70 88888.00 2013-05-31 09:40:39.125 151 12616.00 136.22 54827.72 88888.00 2013-05-31 09:40:39.250 151 12615.95 136.18 54827.70 88888.00 2013-05-31 09:40:39.375 151 12615.88 136.18 54827.68 88888.00 2013-05-31 09:40:39.500 151 12615.85 136.20 54827.68 88888.00 2013-05-31 09:40:39.625 151 12615.83 136.20 54827.68 88888.00 2013-05-31 09:40:39.750 151 12615.80 136.28 54827.70 88888.00 2013-05-31 09:40:39.875 151 12615.80 136.28 54827.72 88888.00 2013-05-31 09:40:40.000 151 12615.75 136.25 54827.70 88888.00 2013-05-31 09:40:40.125 151 12615.65 136.25 54827.68 88888.00 2013-05-31 09:40:40.250 151 12615.62 136.22 54827.65 88888.00 2013-05-31 09:40:40.375 151 12615.60 136.28 54827.68 88888.00 2013-05-31 09:40:40.500 151 12615.55 136.32 54827.68 88888.00 2013-05-31 09:40:40.625 151 12615.52 136.35 54827.68 88888.00 2013-05-31 09:40:40.750 151 12615.45 136.32 54827.65 88888.00 2013-05-31 09:40:40.875 151 12615.48 136.30 54827.68 88888.00 2013-05-31 09:40:41.000 151 12615.48 136.30 54827.68 88888.00 2013-05-31 09:40:41.125 151 12615.50 136.35 54827.68 88888.00 2013-05-31 09:40:41.250 151 12615.42 136.35 54827.65 88888.00 2013-05-31 09:40:41.375 151 12615.50 136.40 54827.68 88888.00 2013-05-31 09:40:41.500 151 12615.50 136.40 54827.70 88888.00 2013-05-31 09:40:41.625 151 12615.38 136.40 54827.68 88888.00 2013-05-31 09:40:41.750 151 12615.33 136.40 54827.70 88888.00 2013-05-31 09:40:41.875 151 12615.30 136.40 54827.68 88888.00 2013-05-31 09:40:42.000 151 12615.30 136.40 54827.65 88888.00 2013-05-31 09:40:42.125 151 12615.30 136.38 54827.70 88888.00 2013-05-31 09:40:42.250 151 12615.23 136.35 54827.65 88888.00 2013-05-31 09:40:42.375 151 12615.23 136.40 54827.65 88888.00 2013-05-31 09:40:42.500 151 12615.25 136.40 54827.68 88888.00 2013-05-31 09:40:42.625 151 12615.23 136.45 54827.70 88888.00 2013-05-31 09:40:42.750 151 12615.25 136.47 54827.70 88888.00 2013-05-31 09:40:42.875 151 12615.23 136.47 54827.70 88888.00 2013-05-31 09:40:43.000 151 12615.23 136.47 54827.70 88888.00 2013-05-31 09:40:43.125 151 12615.25 136.47 54827.72 88888.00 2013-05-31 09:40:43.250 151 12615.17 136.47 54827.70 88888.00 2013-05-31 09:40:43.375 151 12615.17 136.53 54827.72 88888.00 2013-05-31 09:40:43.500 151 12615.17 136.55 54827.75 88888.00 2013-05-31 09:40:43.625 151 12615.17 136.53 54827.72 88888.00 2013-05-31 09:40:43.750 151 12615.08 136.45 54827.68 88888.00 2013-05-31 09:40:43.875 151 12615.00 136.47 54827.72 88888.00 2013-05-31 09:40:44.000 151 12614.90 136.53 54827.75 88888.00 2013-05-31 09:40:44.125 151 12614.92 136.55 54827.75 88888.00 2013-05-31 09:40:44.250 151 12615.02 136.57 54827.75 88888.00 2013-05-31 09:40:44.375 151 12615.02 136.62 54827.78 88888.00 2013-05-31 09:40:44.500 151 12615.00 136.62 54827.78 88888.00 2013-05-31 09:40:44.625 151 12614.92 136.62 54827.78 88888.00 2013-05-31 09:40:44.750 151 12614.77 136.57 54827.75 88888.00 2013-05-31 09:40:44.875 151 12614.77 136.57 54827.75 88888.00 2013-05-31 09:40:45.000 151 12614.70 136.60 54827.75 88888.00 2013-05-31 09:40:45.125 151 12614.70 136.62 54827.70 88888.00 2013-05-31 09:40:45.250 151 12614.77 136.62 54827.72 88888.00 2013-05-31 09:40:45.375 151 12614.77 136.65 54827.72 88888.00 2013-05-31 09:40:45.500 151 12614.75 136.70 54827.75 88888.00 2013-05-31 09:40:45.625 151 12614.77 136.72 54827.75 88888.00 2013-05-31 09:40:45.750 151 12614.77 136.70 54827.78 88888.00 2013-05-31 09:40:45.875 151 12614.70 136.70 54827.75 88888.00 2013-05-31 09:40:46.000 151 12614.65 136.68 54827.78 88888.00 2013-05-31 09:40:46.125 151 12614.62 136.68 54827.78 88888.00 2013-05-31 09:40:46.250 151 12614.58 136.68 54827.75 88888.00 2013-05-31 09:40:46.375 151 12614.60 136.70 54827.72 88888.00 2013-05-31 09:40:46.500 151 12614.62 136.70 54827.75 88888.00 2013-05-31 09:40:46.625 151 12614.55 136.72 54827.75 88888.00 2013-05-31 09:40:46.750 151 12614.42 136.72 54827.72 88888.00 2013-05-31 09:40:46.875 151 12614.40 136.72 54827.70 88888.00 2013-05-31 09:40:47.000 151 12614.40 136.70 54827.72 88888.00 2013-05-31 09:40:47.125 151 12614.38 136.70 54827.75 88888.00 2013-05-31 09:40:47.250 151 12614.38 136.70 54827.78 88888.00 2013-05-31 09:40:47.375 151 12614.42 136.75 54827.80 88888.00 2013-05-31 09:40:47.500 151 12614.40 136.80 54827.80 88888.00 2013-05-31 09:40:47.625 151 12614.33 136.80 54827.80 88888.00 2013-05-31 09:40:47.750 151 12614.35 136.78 54827.80 88888.00 2013-05-31 09:40:47.875 151 12614.40 136.78 54827.82 88888.00 2013-05-31 09:40:48.000 151 12614.40 136.78 54827.82 88888.00 2013-05-31 09:40:48.125 151 12614.38 136.80 54827.82 88888.00 2013-05-31 09:40:48.250 151 12614.27 136.80 54827.80 88888.00 2013-05-31 09:40:48.375 151 12614.25 136.80 54827.80 88888.00 2013-05-31 09:40:48.500 151 12614.27 136.82 54827.80 88888.00 2013-05-31 09:40:48.625 151 12614.30 136.85 54827.82 88888.00 2013-05-31 09:40:48.750 151 12614.25 136.88 54827.80 88888.00 2013-05-31 09:40:48.875 151 12614.23 136.82 54827.78 88888.00 2013-05-31 09:40:49.000 151 12614.25 136.80 54827.78 88888.00 2013-05-31 09:40:49.125 151 12614.23 136.82 54827.80 88888.00 2013-05-31 09:40:49.250 151 12614.15 136.82 54827.82 88888.00 2013-05-31 09:40:49.375 151 12614.15 136.90 54827.82 88888.00 2013-05-31 09:40:49.500 151 12614.17 136.95 54827.85 88888.00 2013-05-31 09:40:49.625 151 12614.23 136.97 54827.85 88888.00 2013-05-31 09:40:49.750 151 12614.25 136.95 54827.82 88888.00 2013-05-31 09:40:49.875 151 12614.12 136.90 54827.80 88888.00 2013-05-31 09:40:50.000 151 12614.08 136.95 54827.80 88888.00 2013-05-31 09:40:50.125 151 12614.10 137.03 54827.82 88888.00 2013-05-31 09:40:50.250 151 12614.05 137.00 54827.82 88888.00 2013-05-31 09:40:50.375 151 12614.05 137.03 54827.85 88888.00 2013-05-31 09:40:50.500 151 12614.02 137.03 54827.88 88888.00 2013-05-31 09:40:50.625 151 12613.98 137.00 54827.85 88888.00 2013-05-31 09:40:50.750 151 12613.92 137.03 54827.85 88888.00 2013-05-31 09:40:50.875 151 12613.95 137.05 54827.85 88888.00 2013-05-31 09:40:51.000 151 12613.95 137.07 54827.85 88888.00 2013-05-31 09:40:51.125 151 12613.95 137.07 54827.88 88888.00 2013-05-31 09:40:51.250 151 12613.92 137.07 54827.85 88888.00 2013-05-31 09:40:51.375 151 12613.92 137.07 54827.82 88888.00 2013-05-31 09:40:51.500 151 12613.80 137.07 54827.82 88888.00 2013-05-31 09:40:51.625 151 12613.77 137.12 54827.85 88888.00 2013-05-31 09:40:51.750 151 12613.80 137.18 54827.85 88888.00 2013-05-31 09:40:51.875 151 12613.80 137.18 54827.82 88888.00 2013-05-31 09:40:52.000 151 12613.77 137.18 54827.80 88888.00 2013-05-31 09:40:52.125 151 12613.77 137.18 54827.82 88888.00 2013-05-31 09:40:52.250 151 12613.70 137.15 54827.85 88888.00 2013-05-31 09:40:52.375 151 12613.73 137.22 54827.85 88888.00 2013-05-31 09:40:52.500 151 12613.75 137.20 54827.82 88888.00 2013-05-31 09:40:52.625 151 12613.73 137.18 54827.80 88888.00 2013-05-31 09:40:52.750 151 12613.73 137.22 54827.85 88888.00 2013-05-31 09:40:52.875 151 12613.67 137.25 54827.85 88888.00 2013-05-31 09:40:53.000 151 12613.65 137.22 54827.80 88888.00 2013-05-31 09:40:53.125 151 12613.60 137.25 54827.80 88888.00 2013-05-31 09:40:53.250 151 12613.60 137.30 54827.82 88888.00 2013-05-31 09:40:53.375 151 12613.65 137.32 54827.82 88888.00 2013-05-31 09:40:53.500 151 12613.73 137.35 54827.82 88888.00 2013-05-31 09:40:53.625 151 12613.75 137.35 54827.82 88888.00 2013-05-31 09:40:53.750 151 12613.70 137.35 54827.85 88888.00 2013-05-31 09:40:53.875 151 12613.62 137.38 54827.88 88888.00 2013-05-31 09:40:54.000 151 12613.58 137.38 54827.82 88888.00 2013-05-31 09:40:54.125 151 12613.58 137.38 54827.82 88888.00 2013-05-31 09:40:54.250 151 12613.52 137.35 54827.80 88888.00 2013-05-31 09:40:54.375 151 12613.52 137.43 54827.80 88888.00 2013-05-31 09:40:54.500 151 12613.50 137.45 54827.82 88888.00 2013-05-31 09:40:54.625 151 12613.40 137.45 54827.80 88888.00 2013-05-31 09:40:54.750 151 12613.45 137.45 54827.80 88888.00 2013-05-31 09:40:54.875 151 12613.42 137.45 54827.78 88888.00 2013-05-31 09:40:55.000 151 12613.45 137.47 54827.78 88888.00 2013-05-31 09:40:55.125 151 12613.45 137.47 54827.75 88888.00 2013-05-31 09:40:55.250 151 12613.38 137.45 54827.75 88888.00 2013-05-31 09:40:55.375 151 12613.30 137.50 54827.78 88888.00 2013-05-31 09:40:55.500 151 12613.27 137.50 54827.78 88888.00 2013-05-31 09:40:55.625 151 12613.27 137.47 54827.78 88888.00 2013-05-31 09:40:55.750 151 12613.30 137.55 54827.85 88888.00 2013-05-31 09:40:55.875 151 12613.35 137.57 54827.85 88888.00 2013-05-31 09:40:56.000 151 12613.40 137.57 54827.82 88888.00 2013-05-31 09:40:56.125 151 12613.35 137.55 54827.80 88888.00 2013-05-31 09:40:56.250 151 12613.33 137.57 54827.82 88888.00 2013-05-31 09:40:56.375 151 12613.35 137.60 54827.82 88888.00 2013-05-31 09:40:56.500 151 12613.33 137.62 54827.85 88888.00 2013-05-31 09:40:56.625 151 12613.30 137.68 54827.85 88888.00 2013-05-31 09:40:56.750 151 12613.30 137.68 54827.80 88888.00 2013-05-31 09:40:56.875 151 12613.33 137.62 54827.80 88888.00 2013-05-31 09:40:57.000 151 12613.35 137.65 54827.78 88888.00 2013-05-31 09:40:57.125 151 12613.35 137.65 54827.80 88888.00 2013-05-31 09:40:57.250 151 12613.38 137.62 54827.78 88888.00 2013-05-31 09:40:57.375 151 12613.33 137.65 54827.78 88888.00 2013-05-31 09:40:57.500 151 12613.27 137.68 54827.78 88888.00 2013-05-31 09:40:57.625 151 12613.23 137.68 54827.75 88888.00 2013-05-31 09:40:57.750 151 12613.25 137.72 54827.78 88888.00 2013-05-31 09:40:57.875 151 12613.23 137.70 54827.78 88888.00 2013-05-31 09:40:58.000 151 12613.23 137.70 54827.78 88888.00 2013-05-31 09:40:58.125 151 12613.30 137.75 54827.78 88888.00 2013-05-31 09:40:58.250 151 12613.20 137.75 54827.78 88888.00 2013-05-31 09:40:58.375 151 12613.15 137.75 54827.78 88888.00 2013-05-31 09:40:58.500 151 12613.15 137.72 54827.75 88888.00 2013-05-31 09:40:58.625 151 12613.12 137.72 54827.78 88888.00 2013-05-31 09:40:58.750 151 12613.08 137.78 54827.78 88888.00 2013-05-31 09:40:58.875 151 12613.02 137.78 54827.78 88888.00 2013-05-31 09:40:59.000 151 12613.02 137.80 54827.78 88888.00 2013-05-31 09:40:59.125 151 12613.05 137.82 54827.82 88888.00 2013-05-31 09:40:59.250 151 12613.00 137.82 54827.80 88888.00 2013-05-31 09:40:59.375 151 12613.00 137.85 54827.78 88888.00 2013-05-31 09:40:59.500 151 12613.05 137.88 54827.80 88888.00 2013-05-31 09:40:59.625 151 12613.08 137.88 54827.78 88888.00 2013-05-31 09:40:59.750 151 12613.00 137.88 54827.78 88888.00 2013-05-31 09:40:59.875 151 12612.98 137.90 54827.78 88888.00 2013-05-31 09:41:00.000 151 12612.98 137.93 54827.78 88888.00 2013-05-31 09:41:00.125 151 12612.92 137.88 54827.75 88888.00 2013-05-31 09:41:00.250 151 12612.88 137.88 54827.75 88888.00 2013-05-31 09:41:00.375 151 12612.92 137.90 54827.75 88888.00 2013-05-31 09:41:00.500 151 12613.00 137.95 54827.80 88888.00 2013-05-31 09:41:00.625 151 12612.98 137.95 54827.75 88888.00 2013-05-31 09:41:00.750 151 12612.90 137.95 54827.78 88888.00 2013-05-31 09:41:00.875 151 12612.90 137.95 54827.78 88888.00 2013-05-31 09:41:01.000 151 12612.90 137.95 54827.78 88888.00 2013-05-31 09:41:01.125 151 12612.88 137.97 54827.80 88888.00 2013-05-31 09:41:01.250 151 12612.85 137.95 54827.75 88888.00 2013-05-31 09:41:01.375 151 12612.83 137.97 54827.75 88888.00 2013-05-31 09:41:01.500 151 12612.83 138.00 54827.75 88888.00 2013-05-31 09:41:01.625 151 12612.85 138.03 54827.75 88888.00 2013-05-31 09:41:01.750 151 12612.88 138.03 54827.75 88888.00 2013-05-31 09:41:01.875 151 12612.90 138.07 54827.75 88888.00 2013-05-31 09:41:02.000 151 12612.88 138.05 54827.75 88888.00 2013-05-31 09:41:02.125 151 12612.85 138.07 54827.78 88888.00 2013-05-31 09:41:02.250 151 12612.80 138.07 54827.80 88888.00 2013-05-31 09:41:02.375 151 12612.83 138.10 54827.78 88888.00 2013-05-31 09:41:02.500 151 12612.80 138.07 54827.75 88888.00 2013-05-31 09:41:02.625 151 12612.77 138.12 54827.75 88888.00 2013-05-31 09:41:02.750 151 12612.77 138.10 54827.72 88888.00 2013-05-31 09:41:02.875 151 12612.80 138.12 54827.75 88888.00 2013-05-31 09:41:03.000 151 12612.83 138.15 54827.75 88888.00 2013-05-31 09:41:03.125 151 12612.92 138.15 54827.75 88888.00 2013-05-31 09:41:03.250 151 12612.98 138.12 54827.75 88888.00 2013-05-31 09:41:03.375 151 12612.98 138.18 54827.72 88888.00 2013-05-31 09:41:03.500 151 12612.95 138.20 54827.72 88888.00 2013-05-31 09:41:03.625 151 12612.98 138.25 54827.75 88888.00 2013-05-31 09:41:03.750 151 12613.00 138.30 54827.75 88888.00 2013-05-31 09:41:03.875 151 12612.95 138.25 54827.70 88888.00 2013-05-31 09:41:04.000 151 12612.92 138.20 54827.70 88888.00 2013-05-31 09:41:04.125 151 12612.95 138.20 54827.68 88888.00 2013-05-31 09:41:04.250 151 12612.92 138.20 54827.68 88888.00 2013-05-31 09:41:04.375 151 12612.92 138.20 54827.65 88888.00 2013-05-31 09:41:04.500 151 12612.95 138.20 54827.65 88888.00 2013-05-31 09:41:04.625 151 12612.90 138.20 54827.68 88888.00 2013-05-31 09:41:04.750 151 12612.88 138.28 54827.68 88888.00 2013-05-31 09:41:04.875 151 12612.90 138.30 54827.68 88888.00 2013-05-31 09:41:05.000 151 12612.85 138.28 54827.70 88888.00 2013-05-31 09:41:05.125 151 12612.80 138.28 54827.70 88888.00 2013-05-31 09:41:05.250 151 12612.85 138.28 54827.72 88888.00 2013-05-31 09:41:05.375 151 12612.90 138.32 54827.78 88888.00 2013-05-31 09:41:05.500 151 12612.92 138.32 54827.72 88888.00 2013-05-31 09:41:05.625 151 12612.88 138.30 54827.68 88888.00 2013-05-31 09:41:05.750 151 12612.88 138.30 54827.68 88888.00 2013-05-31 09:41:05.875 151 12612.83 138.28 54827.70 88888.00 2013-05-31 09:41:06.000 151 12612.77 138.28 54827.68 88888.00 2013-05-31 09:41:06.125 151 12612.80 138.32 54827.70 88888.00 2013-05-31 09:41:06.250 151 12612.85 138.35 54827.70 88888.00 2013-05-31 09:41:06.375 151 12612.90 138.35 54827.68 88888.00 2013-05-31 09:41:06.500 151 12612.85 138.35 54827.68 88888.00 2013-05-31 09:41:06.625 151 12612.83 138.38 54827.70 88888.00 2013-05-31 09:41:06.750 151 12612.90 138.38 54827.70 88888.00 2013-05-31 09:41:06.875 151 12612.92 138.38 54827.65 88888.00 2013-05-31 09:41:07.000 151 12612.85 138.38 54827.65 88888.00 2013-05-31 09:41:07.125 151 12612.88 138.45 54827.68 88888.00 2013-05-31 09:41:07.250 151 12612.85 138.43 54827.65 88888.00 2013-05-31 09:41:07.375 151 12612.83 138.43 54827.65 88888.00 2013-05-31 09:41:07.500 151 12612.85 138.45 54827.65 88888.00 2013-05-31 09:41:07.625 151 12612.85 138.45 54827.62 88888.00 2013-05-31 09:41:07.750 151 12612.90 138.47 54827.62 88888.00 2013-05-31 09:41:07.875 151 12612.90 138.47 54827.65 88888.00 2013-05-31 09:41:08.000 151 12612.90 138.45 54827.62 88888.00 2013-05-31 09:41:08.125 151 12612.95 138.45 54827.62 88888.00 2013-05-31 09:41:08.250 151 12612.90 138.47 54827.62 88888.00 2013-05-31 09:41:08.375 151 12612.92 138.50 54827.65 88888.00 2013-05-31 09:41:08.500 151 12612.98 138.57 54827.70 88888.00 2013-05-31 09:41:08.625 151 12613.00 138.57 54827.68 88888.00 2013-05-31 09:41:08.750 151 12612.98 138.55 54827.62 88888.00 2013-05-31 09:41:08.875 151 12612.90 138.55 54827.62 88888.00 2013-05-31 09:41:09.000 151 12612.95 138.55 54827.60 88888.00 2013-05-31 09:41:09.125 151 12613.00 138.57 54827.62 88888.00 2013-05-31 09:41:09.250 151 12612.98 138.60 54827.65 88888.00 2013-05-31 09:41:09.375 151 12613.00 138.57 54827.60 88888.00 2013-05-31 09:41:09.500 151 12612.95 138.57 54827.60 88888.00 2013-05-31 09:41:09.625 151 12612.98 138.57 54827.60 88888.00 2013-05-31 09:41:09.750 151 12612.98 138.60 54827.60 88888.00 2013-05-31 09:41:09.875 151 12612.98 138.62 54827.62 88888.00 2013-05-31 09:41:10.000 151 12612.98 138.65 54827.60 88888.00 2013-05-31 09:41:10.125 151 12613.00 138.68 54827.62 88888.00 2013-05-31 09:41:10.250 151 12612.95 138.60 54827.57 88888.00 2013-05-31 09:41:10.375 151 12613.02 138.60 54827.55 88888.00 2013-05-31 09:41:10.500 151 12613.05 138.60 54827.55 88888.00 2013-05-31 09:41:10.625 151 12613.00 138.65 54827.57 88888.00 2013-05-31 09:41:10.750 151 12612.95 138.68 54827.60 88888.00 2013-05-31 09:41:10.875 151 12612.98 138.68 54827.55 88888.00 2013-05-31 09:41:11.000 151 12613.02 138.65 54827.55 88888.00 2013-05-31 09:41:11.125 151 12613.02 138.70 54827.53 88888.00 2013-05-31 09:41:11.250 151 12612.92 138.65 54827.55 88888.00 2013-05-31 09:41:11.375 151 12612.92 138.75 54827.57 88888.00 2013-05-31 09:41:11.500 151 12613.00 138.75 54827.57 88888.00 2013-05-31 09:41:11.625 151 12613.05 138.78 54827.60 88888.00 2013-05-31 09:41:11.750 151 12613.08 138.78 54827.57 88888.00 2013-05-31 09:41:11.875 151 12613.02 138.75 54827.55 88888.00 2013-05-31 09:41:12.000 151 12613.05 138.80 54827.57 88888.00 2013-05-31 09:41:12.125 151 12613.05 138.82 54827.57 88888.00 2013-05-31 09:41:12.250 151 12613.05 138.78 54827.57 88888.00 2013-05-31 09:41:12.375 151 12613.12 138.80 54827.55 88888.00 2013-05-31 09:41:12.500 151 12613.20 138.82 54827.55 88888.00 2013-05-31 09:41:12.625 151 12613.17 138.80 54827.53 88888.00 2013-05-31 09:41:12.750 151 12613.17 138.82 54827.53 88888.00 2013-05-31 09:41:12.875 151 12613.15 138.82 54827.53 88888.00 2013-05-31 09:41:13.000 151 12613.20 138.85 54827.50 88888.00 2013-05-31 09:41:13.125 151 12613.25 138.85 54827.53 88888.00 2013-05-31 09:41:13.250 151 12613.23 138.82 54827.53 88888.00 2013-05-31 09:41:13.375 151 12613.15 138.85 54827.47 88888.00 2013-05-31 09:41:13.500 151 12613.17 138.85 54827.50 88888.00 2013-05-31 09:41:13.625 151 12613.25 138.90 54827.55 88888.00 2013-05-31 09:41:13.750 151 12613.25 138.93 54827.53 88888.00 2013-05-31 09:41:13.875 151 12613.25 138.93 54827.55 88888.00 2013-05-31 09:41:14.000 151 12613.27 138.97 54827.53 88888.00 2013-05-31 09:41:14.125 151 12613.27 138.95 54827.47 88888.00 2013-05-31 09:41:14.250 151 12613.25 138.93 54827.47 88888.00 2013-05-31 09:41:14.375 151 12613.25 138.93 54827.47 88888.00 2013-05-31 09:41:14.500 151 12613.27 138.95 54827.50 88888.00 2013-05-31 09:41:14.625 151 12613.25 139.00 54827.53 88888.00 2013-05-31 09:41:14.750 151 12613.23 139.03 54827.53 88888.00 2013-05-31 09:41:14.875 151 12613.23 139.00 54827.47 88888.00 2013-05-31 09:41:15.000 151 12613.20 138.93 54827.45 88888.00 2013-05-31 09:41:15.125 151 12613.23 138.97 54827.50 88888.00 2013-05-31 09:41:15.250 151 12613.30 139.05 54827.53 88888.00 2013-05-31 09:41:15.375 151 12613.27 139.07 54827.50 88888.00 2013-05-31 09:41:15.500 151 12613.17 139.07 54827.47 88888.00 2013-05-31 09:41:15.625 151 12613.15 139.03 54827.45 88888.00 2013-05-31 09:41:15.750 151 12613.23 139.03 54827.45 88888.00 2013-05-31 09:41:15.875 151 12613.23 139.05 54827.45 88888.00 2013-05-31 09:41:16.000 151 12613.17 139.07 54827.43 88888.00 2013-05-31 09:41:16.125 151 12613.25 139.07 54827.40 88888.00 2013-05-31 09:41:16.250 151 12613.33 139.07 54827.43 88888.00 2013-05-31 09:41:16.375 151 12613.33 139.12 54827.47 88888.00 2013-05-31 09:41:16.500 151 12613.33 139.15 54827.45 88888.00 2013-05-31 09:41:16.625 151 12613.30 139.12 54827.43 88888.00 2013-05-31 09:41:16.750 151 12613.33 139.10 54827.40 88888.00 2013-05-31 09:41:16.875 151 12613.35 139.10 54827.40 88888.00 2013-05-31 09:41:17.000 151 12613.33 139.15 54827.40 88888.00 2013-05-31 09:41:17.125 151 12613.35 139.15 54827.40 88888.00 2013-05-31 09:41:17.250 151 12613.35 139.15 54827.43 88888.00 2013-05-31 09:41:17.375 151 12613.38 139.18 54827.40 88888.00 2013-05-31 09:41:17.500 151 12613.40 139.20 54827.43 88888.00 2013-05-31 09:41:17.625 151 12613.42 139.18 54827.43 88888.00 2013-05-31 09:41:17.750 151 12613.42 139.18 54827.43 88888.00 2013-05-31 09:41:17.875 151 12613.45 139.18 54827.40 88888.00 2013-05-31 09:41:18.000 151 12613.42 139.15 54827.35 88888.00 2013-05-31 09:41:18.125 151 12613.38 139.18 54827.35 88888.00 2013-05-31 09:41:18.250 151 12613.33 139.15 54827.32 88888.00 2013-05-31 09:41:18.375 151 12613.40 139.20 54827.38 88888.00 2013-05-31 09:41:18.500 151 12613.52 139.28 54827.38 88888.00 2013-05-31 09:41:18.625 151 12613.52 139.25 54827.38 88888.00 2013-05-31 09:41:18.750 151 12613.45 139.20 54827.32 88888.00 2013-05-31 09:41:18.875 151 12613.40 139.22 54827.38 88888.00 2013-05-31 09:41:19.000 151 12613.38 139.25 54827.38 88888.00 2013-05-31 09:41:19.125 151 12613.42 139.25 54827.38 88888.00 2013-05-31 09:41:19.250 151 12613.45 139.25 54827.35 88888.00 2013-05-31 09:41:19.375 151 12613.50 139.32 54827.38 88888.00 2013-05-31 09:41:19.500 151 12613.42 139.35 54827.35 88888.00 2013-05-31 09:41:19.625 151 12613.40 139.32 54827.32 88888.00 2013-05-31 09:41:19.750 151 12613.50 139.30 54827.32 88888.00 2013-05-31 09:41:19.875 151 12613.50 139.32 54827.32 88888.00 2013-05-31 09:41:20.000 151 12613.48 139.32 54827.35 88888.00 2013-05-31 09:41:20.125 151 12613.48 139.40 54827.38 88888.00 2013-05-31 09:41:20.250 151 12613.48 139.40 54827.38 88888.00 2013-05-31 09:41:20.375 151 12613.55 139.43 54827.40 88888.00 2013-05-31 09:41:20.500 151 12613.55 139.40 54827.40 88888.00 2013-05-31 09:41:20.625 151 12613.50 139.38 54827.35 88888.00 2013-05-31 09:41:20.750 151 12613.52 139.40 54827.38 88888.00 2013-05-31 09:41:20.875 151 12613.52 139.43 54827.35 88888.00 2013-05-31 09:41:21.000 151 12613.55 139.43 54827.32 88888.00 2013-05-31 09:41:21.125 151 12613.58 139.45 54827.32 88888.00 2013-05-31 09:41:21.250 151 12613.55 139.47 54827.35 88888.00 2013-05-31 09:41:21.375 151 12613.52 139.45 54827.32 88888.00 2013-05-31 09:41:21.500 151 12613.50 139.43 54827.28 88888.00 2013-05-31 09:41:21.625 151 12613.55 139.47 54827.30 88888.00 2013-05-31 09:41:21.750 151 12613.65 139.53 54827.35 88888.00 2013-05-31 09:41:21.875 151 12613.62 139.47 54827.28 88888.00 2013-05-31 09:41:22.000 151 12613.55 139.47 54827.25 88888.00 2013-05-31 09:41:22.125 151 12613.58 139.55 54827.28 88888.00 2013-05-31 09:41:22.250 151 12613.52 139.50 54827.28 88888.00 2013-05-31 09:41:22.375 151 12613.55 139.50 54827.25 88888.00 2013-05-31 09:41:22.500 151 12613.60 139.50 54827.25 88888.00 2013-05-31 09:41:22.625 151 12613.60 139.55 54827.30 88888.00 2013-05-31 09:41:22.750 151 12613.62 139.60 54827.28 88888.00 2013-05-31 09:41:22.875 151 12613.58 139.60 54827.30 88888.00 2013-05-31 09:41:23.000 151 12613.58 139.60 54827.28 88888.00 2013-05-31 09:41:23.125 151 12613.65 139.57 54827.30 88888.00 2013-05-31 09:41:23.250 151 12613.65 139.60 54827.30 88888.00 2013-05-31 09:41:23.375 151 12613.70 139.60 54827.28 88888.00 2013-05-31 09:41:23.500 151 12613.67 139.62 54827.28 88888.00 2013-05-31 09:41:23.625 151 12613.65 139.62 54827.25 88888.00 2013-05-31 09:41:23.750 151 12613.65 139.65 54827.22 88888.00 2013-05-31 09:41:23.875 151 12613.70 139.70 54827.22 88888.00 2013-05-31 09:41:24.000 151 12613.75 139.68 54827.22 88888.00 2013-05-31 09:41:24.125 151 12613.77 139.70 54827.25 88888.00 2013-05-31 09:41:24.250 151 12613.75 139.70 54827.25 88888.00 2013-05-31 09:41:24.375 151 12613.77 139.70 54827.20 88888.00 2013-05-31 09:41:24.500 151 12613.75 139.68 54827.20 88888.00 2013-05-31 09:41:24.625 151 12613.70 139.72 54827.22 88888.00 2013-05-31 09:41:24.750 151 12613.62 139.78 54827.28 88888.00 2013-05-31 09:41:24.875 151 12613.67 139.82 54827.25 88888.00 2013-05-31 09:41:25.000 151 12613.70 139.85 54827.28 88888.00 2013-05-31 09:41:25.125 151 12613.67 139.85 54827.28 88888.00 2013-05-31 09:41:25.250 151 12613.65 139.82 54827.25 88888.00 2013-05-31 09:41:25.375 151 12613.67 139.85 54827.22 88888.00 2013-05-31 09:41:25.500 151 12613.75 139.85 54827.20 88888.00 2013-05-31 09:41:25.625 151 12613.80 139.82 54827.20 88888.00 2013-05-31 09:41:25.750 151 12613.83 139.88 54827.20 88888.00 2013-05-31 09:41:25.875 151 12613.85 139.85 54827.20 88888.00 2013-05-31 09:41:26.000 151 12613.88 139.88 54827.20 88888.00 2013-05-31 09:41:26.125 151 12613.88 139.88 54827.20 88888.00 2013-05-31 09:41:26.250 151 12613.92 139.85 54827.20 88888.00 2013-05-31 09:41:26.375 151 12613.90 139.85 54827.20 88888.00 2013-05-31 09:41:26.500 151 12613.90 139.90 54827.22 88888.00 2013-05-31 09:41:26.625 151 12613.85 139.95 54827.25 88888.00 2013-05-31 09:41:26.750 151 12613.88 139.95 54827.22 88888.00 2013-05-31 09:41:26.875 151 12613.88 139.90 54827.18 88888.00 2013-05-31 09:41:27.000 151 12613.92 139.90 54827.20 88888.00 2013-05-31 09:41:27.125 151 12613.98 139.93 54827.20 88888.00 2013-05-31 09:41:27.250 151 12613.95 139.90 54827.15 88888.00 2013-05-31 09:41:27.375 151 12613.90 139.93 54827.15 88888.00 2013-05-31 09:41:27.500 151 12613.90 139.93 54827.12 88888.00 2013-05-31 09:41:27.625 151 12613.92 139.95 54827.15 88888.00 2013-05-31 09:41:27.750 151 12613.98 140.03 54827.20 88888.00 2013-05-31 09:41:27.875 151 12613.95 140.05 54827.20 88888.00 2013-05-31 09:41:28.000 151 12613.88 139.97 54827.15 88888.00 2013-05-31 09:41:28.125 151 12613.88 139.97 54827.15 88888.00 2013-05-31 09:41:28.250 151 12613.90 139.97 54827.15 88888.00 2013-05-31 09:41:28.375 151 12613.95 140.00 54827.12 88888.00 2013-05-31 09:41:28.500 151 12613.90 140.00 54827.15 88888.00 2013-05-31 09:41:28.625 151 12613.90 140.07 54827.18 88888.00 2013-05-31 09:41:28.750 151 12613.95 140.10 54827.18 88888.00 2013-05-31 09:41:28.875 151 12613.98 140.10 54827.18 88888.00 2013-05-31 09:41:29.000 151 12613.98 140.15 54827.18 88888.00 2013-05-31 09:41:29.125 151 12613.95 140.12 54827.18 88888.00 2013-05-31 09:41:29.250 151 12613.92 140.03 54827.15 88888.00 2013-05-31 09:41:29.375 151 12613.95 140.05 54827.15 88888.00 2013-05-31 09:41:29.500 151 12614.00 140.07 54827.12 88888.00 2013-05-31 09:41:29.625 151 12614.08 140.12 54827.12 88888.00 2013-05-31 09:41:29.750 151 12614.12 140.20 54827.18 88888.00 2013-05-31 09:41:29.875 151 12614.10 140.15 54827.15 88888.00 2013-05-31 09:41:30.000 151 12614.08 140.12 54827.10 88888.00 2013-05-31 09:41:30.125 151 12614.10 140.12 54827.10 88888.00 2013-05-31 09:41:30.250 151 12614.12 140.15 54827.07 88888.00 2013-05-31 09:41:30.375 151 12614.15 140.22 54827.18 88888.00 2013-05-31 09:41:30.500 151 12614.12 140.25 54827.18 88888.00 2013-05-31 09:41:30.625 151 12614.05 140.25 54827.15 88888.00 2013-05-31 09:41:30.750 151 12614.05 140.25 54827.10 88888.00 2013-05-31 09:41:30.875 151 12614.12 140.25 54827.12 88888.00 2013-05-31 09:41:31.000 151 12614.12 140.22 54827.10 88888.00 2013-05-31 09:41:31.125 151 12614.08 140.20 54827.07 88888.00 2013-05-31 09:41:31.250 151 12614.08 140.20 54827.07 88888.00 2013-05-31 09:41:31.375 151 12614.08 140.22 54827.10 88888.00 2013-05-31 09:41:31.500 151 12614.10 140.25 54827.12 88888.00 2013-05-31 09:41:31.625 151 12614.08 140.28 54827.10 88888.00 2013-05-31 09:41:31.750 151 12614.08 140.28 54827.10 88888.00 2013-05-31 09:41:31.875 151 12614.12 140.32 54827.10 88888.00 2013-05-31 09:41:32.000 151 12614.17 140.35 54827.10 88888.00 2013-05-31 09:41:32.125 151 12614.23 140.35 54827.10 88888.00 2013-05-31 09:41:32.250 151 12614.17 140.32 54827.12 88888.00 2013-05-31 09:41:32.375 151 12614.17 140.35 54827.10 88888.00 2013-05-31 09:41:32.500 151 12614.20 140.35 54827.12 88888.00 2013-05-31 09:41:32.625 151 12614.27 140.40 54827.10 88888.00 2013-05-31 09:41:32.750 151 12614.20 140.38 54827.07 88888.00 2013-05-31 09:41:32.875 151 12614.12 140.35 54827.10 88888.00 2013-05-31 09:41:33.000 151 12614.23 140.38 54827.07 88888.00 2013-05-31 09:41:33.125 151 12614.25 140.38 54827.07 88888.00 2013-05-31 09:41:33.250 151 12614.20 140.40 54827.10 88888.00 2013-05-31 09:41:33.375 151 12614.23 140.40 54827.10 88888.00 2013-05-31 09:41:33.500 151 12614.27 140.45 54827.07 88888.00 2013-05-31 09:41:33.625 151 12614.30 140.45 54827.07 88888.00 2013-05-31 09:41:33.750 151 12614.27 140.43 54827.03 88888.00 2013-05-31 09:41:33.875 151 12614.27 140.45 54827.03 88888.00 2013-05-31 09:41:34.000 151 12614.27 140.43 54827.00 88888.00 2013-05-31 09:41:34.125 151 12614.27 140.43 54827.03 88888.00 2013-05-31 09:41:34.250 151 12614.25 140.47 54827.05 88888.00 2013-05-31 09:41:34.375 151 12614.25 140.47 54827.03 88888.00 2013-05-31 09:41:34.500 151 12614.25 140.43 54827.03 88888.00 2013-05-31 09:41:34.625 151 12614.33 140.47 54827.00 88888.00 2013-05-31 09:41:34.750 151 12614.40 140.53 54827.03 88888.00 2013-05-31 09:41:34.875 151 12614.38 140.55 54827.07 88888.00 2013-05-31 09:41:35.000 151 12614.35 140.50 54827.03 88888.00 2013-05-31 09:41:35.125 151 12614.30 140.50 54827.03 88888.00 2013-05-31 09:41:35.250 151 12614.27 140.47 54827.00 88888.00 2013-05-31 09:41:35.375 151 12614.30 140.47 54826.97 88888.00 2013-05-31 09:41:35.500 151 12614.42 140.55 54827.03 88888.00 2013-05-31 09:41:35.625 151 12614.48 140.55 54827.03 88888.00 2013-05-31 09:41:35.750 151 12614.48 140.57 54827.05 88888.00 2013-05-31 09:41:35.875 151 12614.45 140.55 54827.00 88888.00 2013-05-31 09:41:36.000 151 12614.40 140.53 54826.97 88888.00 2013-05-31 09:41:36.125 151 12614.42 140.62 54827.00 88888.00 2013-05-31 09:41:36.250 151 12614.48 140.65 54827.05 88888.00 2013-05-31 09:41:36.375 151 12614.50 140.60 54826.97 88888.00 2013-05-31 09:41:36.500 151 12614.45 140.60 54827.00 88888.00 2013-05-31 09:41:36.625 151 12614.42 140.60 54826.97 88888.00 2013-05-31 09:41:36.750 151 12614.42 140.60 54826.93 88888.00 2013-05-31 09:41:36.875 151 12614.48 140.65 54826.97 88888.00 2013-05-31 09:41:37.000 151 12614.52 140.65 54826.95 88888.00 2013-05-31 09:41:37.125 151 12614.55 140.65 54827.00 88888.00 2013-05-31 09:41:37.250 151 12614.50 140.65 54827.00 88888.00 2013-05-31 09:41:37.375 151 12614.48 140.68 54827.00 88888.00 2013-05-31 09:41:37.500 151 12614.42 140.70 54827.00 88888.00 2013-05-31 09:41:37.625 151 12614.48 140.70 54827.05 88888.00 2013-05-31 09:41:37.750 151 12614.58 140.78 54827.05 88888.00 2013-05-31 09:41:37.875 151 12614.60 140.78 54827.05 88888.00 2013-05-31 09:41:38.000 151 12614.58 140.75 54827.03 88888.00 2013-05-31 09:41:38.125 151 12614.55 140.70 54827.00 88888.00 2013-05-31 09:41:38.250 151 12614.60 140.70 54827.00 88888.00 2013-05-31 09:41:38.375 151 12614.62 140.75 54827.00 88888.00 2013-05-31 09:41:38.500 151 12614.60 140.78 54827.05 88888.00 2013-05-31 09:41:38.625 151 12614.58 140.72 54827.00 88888.00 2013-05-31 09:41:38.750 151 12614.62 140.78 54826.97 88888.00 2013-05-31 09:41:38.875 151 12614.65 140.78 54827.00 88888.00 2013-05-31 09:41:39.000 151 12614.62 140.78 54826.97 88888.00 2013-05-31 09:41:39.125 151 12614.67 140.80 54827.03 88888.00 2013-05-31 09:41:39.250 151 12614.73 140.75 54826.97 88888.00 2013-05-31 09:41:39.375 151 12614.60 140.72 54826.95 88888.00 2013-05-31 09:41:39.500 151 12614.60 140.75 54826.95 88888.00 2013-05-31 09:41:39.625 151 12614.75 140.82 54827.03 88888.00 2013-05-31 09:41:39.750 151 12614.77 140.80 54827.03 88888.00 2013-05-31 09:41:39.875 151 12614.70 140.78 54826.97 88888.00 2013-05-31 09:41:40.000 151 12614.67 140.78 54826.93 88888.00 2013-05-31 09:41:40.125 151 12614.62 140.80 54826.93 88888.00 2013-05-31 09:41:40.250 151 12614.65 140.80 54826.97 88888.00 2013-05-31 09:41:40.375 151 12614.73 140.82 54826.95 88888.00 2013-05-31 09:41:40.500 151 12614.67 140.82 54826.95 88888.00 2013-05-31 09:41:40.625 151 12614.67 140.80 54826.93 88888.00 2013-05-31 09:41:40.750 151 12614.67 140.80 54826.93 88888.00 2013-05-31 09:41:40.875 151 12614.67 140.82 54826.95 88888.00 2013-05-31 09:41:41.000 151 12614.73 140.88 54826.93 88888.00 2013-05-31 09:41:41.125 151 12614.73 140.88 54826.95 88888.00 2013-05-31 09:41:41.250 151 12614.70 140.90 54826.97 88888.00 2013-05-31 09:41:41.375 151 12614.73 140.93 54826.95 88888.00 2013-05-31 09:41:41.500 151 12614.77 140.88 54826.95 88888.00 2013-05-31 09:41:41.625 151 12614.77 140.88 54826.95 88888.00 2013-05-31 09:41:41.750 151 12614.75 140.85 54826.93 88888.00 2013-05-31 09:41:41.875 151 12614.73 140.88 54826.93 88888.00 2013-05-31 09:41:42.000 151 12614.75 140.93 54826.93 88888.00 2013-05-31 09:41:42.125 151 12614.73 140.90 54826.95 88888.00 2013-05-31 09:41:42.250 151 12614.67 140.90 54826.95 88888.00 2013-05-31 09:41:42.375 151 12614.70 140.93 54826.93 88888.00 2013-05-31 09:41:42.500 151 12614.73 140.97 54826.93 88888.00 2013-05-31 09:41:42.625 151 12614.70 140.95 54826.90 88888.00 2013-05-31 09:41:42.750 151 12614.67 140.90 54826.93 88888.00 2013-05-31 09:41:42.875 151 12614.73 140.93 54826.90 88888.00 2013-05-31 09:41:43.000 151 12614.75 140.95 54826.90 88888.00 2013-05-31 09:41:43.125 151 12614.73 140.97 54826.93 88888.00 2013-05-31 09:41:43.250 151 12614.67 141.00 54826.93 88888.00 2013-05-31 09:41:43.375 151 12614.73 140.95 54826.93 88888.00 2013-05-31 09:41:43.500 151 12614.73 140.97 54826.90 88888.00 2013-05-31 09:41:43.625 151 12614.70 140.97 54826.93 88888.00 2013-05-31 09:41:43.750 151 12614.77 141.03 54826.95 88888.00 2013-05-31 09:41:43.875 151 12614.80 141.00 54826.95 88888.00 2013-05-31 09:41:44.000 151 12614.77 140.97 54826.90 88888.00 2013-05-31 09:41:44.125 151 12614.77 140.97 54826.93 88888.00 2013-05-31 09:41:44.250 151 12614.75 140.97 54826.93 88888.00 2013-05-31 09:41:44.375 151 12614.77 140.97 54826.90 88888.00 2013-05-31 09:41:44.500 151 12614.83 140.97 54826.90 88888.00 2013-05-31 09:41:44.625 151 12614.83 141.00 54826.93 88888.00 2013-05-31 09:41:44.750 151 12614.80 141.03 54826.93 88888.00 2013-05-31 09:41:44.875 151 12614.80 140.97 54826.93 88888.00 2013-05-31 09:41:45.000 151 12614.83 141.05 54826.93 88888.00 2013-05-31 09:41:45.125 151 12614.83 141.10 54826.97 88888.00 2013-05-31 09:41:45.250 151 12614.83 141.07 54826.95 88888.00 2013-05-31 09:41:45.375 151 12614.83 141.00 54826.93 88888.00 2013-05-31 09:41:45.500 151 12614.77 141.00 54826.93 88888.00 2013-05-31 09:41:45.625 151 12614.77 141.03 54826.95 88888.00 2013-05-31 09:41:45.750 151 12614.75 141.05 54826.97 88888.00 2013-05-31 09:41:45.875 151 12614.67 141.03 54826.95 88888.00 2013-05-31 09:41:46.000 151 12614.77 141.03 54826.93 88888.00 2013-05-31 09:41:46.125 151 12614.90 141.07 54826.95 88888.00 2013-05-31 09:41:46.250 151 12614.92 141.07 54826.97 88888.00 2013-05-31 09:41:46.375 151 12614.90 141.03 54826.90 88888.00 2013-05-31 09:41:46.500 151 12614.83 141.05 54826.93 88888.00 2013-05-31 09:41:46.625 151 12614.75 141.07 54826.93 88888.00 2013-05-31 09:41:46.750 151 12614.80 141.05 54826.97 88888.00 2013-05-31 09:41:46.875 151 12614.77 141.07 54826.97 88888.00 2013-05-31 09:41:47.000 151 12614.77 141.05 54826.93 88888.00 2013-05-31 09:41:47.125 151 12614.77 141.07 54826.93 88888.00 2013-05-31 09:41:47.250 151 12614.83 141.15 54826.95 88888.00 2013-05-31 09:41:47.375 151 12614.83 141.18 54826.95 88888.00 2013-05-31 09:41:47.500 151 12614.80 141.12 54826.93 88888.00 2013-05-31 09:41:47.625 151 12614.73 141.07 54826.93 88888.00 2013-05-31 09:41:47.750 151 12614.75 141.07 54826.95 88888.00 2013-05-31 09:41:47.875 151 12614.83 141.15 54826.95 88888.00 2013-05-31 09:41:48.000 151 12614.83 141.12 54826.90 88888.00 2013-05-31 09:41:48.125 151 12614.85 141.10 54826.88 88888.00 2013-05-31 09:41:48.250 151 12614.88 141.07 54826.90 88888.00 2013-05-31 09:41:48.375 151 12614.95 141.12 54826.95 88888.00 2013-05-31 09:41:48.500 151 12614.95 141.12 54826.93 88888.00 2013-05-31 09:41:48.625 151 12614.95 141.10 54826.88 88888.00 2013-05-31 09:41:48.750 151 12614.88 141.15 54826.90 88888.00 2013-05-31 09:41:48.875 151 12614.85 141.18 54826.93 88888.00 2013-05-31 09:41:49.000 151 12614.83 141.20 54826.93 88888.00 2013-05-31 09:41:49.125 151 12614.85 141.20 54826.97 88888.00 2013-05-31 09:41:49.250 151 12614.90 141.20 54826.95 88888.00 2013-05-31 09:41:49.375 151 12614.90 141.15 54826.93 88888.00 2013-05-31 09:41:49.500 151 12614.85 141.15 54826.93 88888.00 2013-05-31 09:41:49.625 151 12614.83 141.15 54826.90 88888.00 2013-05-31 09:41:49.750 151 12614.80 141.20 54826.95 88888.00 2013-05-31 09:41:49.875 151 12614.83 141.22 54826.97 88888.00 2013-05-31 09:41:50.000 151 12614.90 141.22 54826.95 88888.00 2013-05-31 09:41:50.125 151 12614.83 141.18 54826.90 88888.00 2013-05-31 09:41:50.250 151 12614.83 141.18 54826.97 88888.00 2013-05-31 09:41:50.375 151 12614.88 141.20 54826.93 88888.00 2013-05-31 09:41:50.500 151 12614.92 141.15 54826.90 88888.00 2013-05-31 09:41:50.625 151 12614.98 141.15 54826.93 88888.00 2013-05-31 09:41:50.750 151 12614.92 141.20 54826.93 88888.00 2013-05-31 09:41:50.875 151 12614.92 141.25 54826.95 88888.00 2013-05-31 09:41:51.000 151 12614.98 141.25 54826.95 88888.00 2013-05-31 09:41:51.125 151 12615.00 141.22 54826.95 88888.00 2013-05-31 09:41:51.250 151 12614.98 141.22 54826.93 88888.00 2013-05-31 09:41:51.375 151 12614.98 141.22 54826.93 88888.00 2013-05-31 09:41:51.500 151 12614.98 141.25 54826.97 88888.00 2013-05-31 09:41:51.625 151 12615.02 141.25 54826.95 88888.00 2013-05-31 09:41:51.750 151 12615.05 141.20 54826.93 88888.00 2013-05-31 09:41:51.875 151 12615.00 141.18 54826.90 88888.00 2013-05-31 09:41:52.000 151 12614.98 141.22 54826.93 88888.00 2013-05-31 09:41:52.125 151 12615.02 141.25 54826.93 88888.00 2013-05-31 09:41:52.250 151 12615.05 141.25 54826.93 88888.00 2013-05-31 09:41:52.375 151 12615.02 141.30 54826.93 88888.00 2013-05-31 09:41:52.500 151 12614.98 141.25 54826.93 88888.00 2013-05-31 09:41:52.625 151 12614.98 141.22 54826.90 88888.00 2013-05-31 09:41:52.750 151 12615.05 141.25 54826.93 88888.00 2013-05-31 09:41:52.875 151 12615.08 141.30 54826.97 88888.00 2013-05-31 09:41:53.000 151 12615.05 141.30 54826.95 88888.00 2013-05-31 09:41:53.125 151 12615.02 141.28 54826.97 88888.00 2013-05-31 09:41:53.250 151 12615.00 141.28 54826.97 88888.00 2013-05-31 09:41:53.375 151 12615.02 141.28 54826.97 88888.00 2013-05-31 09:41:53.500 151 12615.00 141.28 54826.95 88888.00 2013-05-31 09:41:53.625 151 12614.98 141.28 54826.95 88888.00 2013-05-31 09:41:53.750 151 12614.98 141.28 54826.97 88888.00 2013-05-31 09:41:53.875 151 12615.02 141.25 54826.95 88888.00 2013-05-31 09:41:54.000 151 12615.08 141.28 54826.95 88888.00 2013-05-31 09:41:54.125 151 12615.05 141.28 54826.97 88888.00 2013-05-31 09:41:54.250 151 12614.98 141.28 54826.95 88888.00 2013-05-31 09:41:54.375 151 12614.98 141.22 54826.93 88888.00 2013-05-31 09:41:54.500 151 12615.00 141.22 54826.90 88888.00 2013-05-31 09:41:54.625 151 12615.02 141.22 54826.93 88888.00 2013-05-31 09:41:54.750 151 12615.08 141.28 54826.95 88888.00 2013-05-31 09:41:54.875 151 12614.98 141.25 54826.95 88888.00 2013-05-31 09:41:55.000 151 12614.95 141.25 54826.93 88888.00 2013-05-31 09:41:55.125 151 12614.88 141.22 54826.93 88888.00 2013-05-31 09:41:55.250 151 12614.90 141.25 54826.95 88888.00 2013-05-31 09:41:55.375 151 12614.95 141.25 54826.95 88888.00 2013-05-31 09:41:55.500 151 12615.00 141.32 54826.95 88888.00 2013-05-31 09:41:55.625 151 12615.00 141.32 54826.95 88888.00 2013-05-31 09:41:55.750 151 12615.00 141.30 54826.95 88888.00 2013-05-31 09:41:55.875 151 12614.95 141.28 54826.93 88888.00 2013-05-31 09:41:56.000 151 12614.92 141.22 54826.90 88888.00 2013-05-31 09:41:56.125 151 12614.90 141.22 54826.97 88888.00 2013-05-31 09:41:56.250 151 12614.90 141.25 54826.97 88888.00 2013-05-31 09:41:56.375 151 12615.02 141.25 54826.97 88888.00 2013-05-31 09:41:56.500 151 12615.00 141.25 54826.95 88888.00 2013-05-31 09:41:56.625 151 12615.00 141.22 54826.97 88888.00 2013-05-31 09:41:56.750 151 12615.00 141.22 54826.95 88888.00 2013-05-31 09:41:56.875 151 12615.05 141.25 54826.97 88888.00 2013-05-31 09:41:57.000 151 12615.10 141.25 54826.95 88888.00 2013-05-31 09:41:57.125 151 12615.05 141.20 54826.93 88888.00 2013-05-31 09:41:57.250 151 12615.02 141.18 54826.93 88888.00 2013-05-31 09:41:57.375 151 12614.95 141.18 54826.95 88888.00 2013-05-31 09:41:57.500 151 12614.98 141.22 54826.95 88888.00 2013-05-31 09:41:57.625 151 12615.02 141.22 54826.95 88888.00 2013-05-31 09:41:57.750 151 12614.95 141.15 54826.95 88888.00 2013-05-31 09:41:57.875 151 12614.95 141.15 54826.97 88888.00 2013-05-31 09:41:58.000 151 12615.02 141.15 54827.00 88888.00 2013-05-31 09:41:58.125 151 12615.05 141.20 54827.03 88888.00 2013-05-31 09:41:58.250 151 12615.00 141.12 54827.00 88888.00 2013-05-31 09:41:58.375 151 12614.98 141.15 54827.00 88888.00 2013-05-31 09:41:58.500 151 12614.98 141.18 54826.97 88888.00 2013-05-31 09:41:58.625 151 12614.95 141.18 54826.97 88888.00 2013-05-31 09:41:58.750 151 12614.90 141.15 54826.97 88888.00 2013-05-31 09:41:58.875 151 12614.88 141.12 54826.97 88888.00 2013-05-31 09:41:59.000 151 12614.92 141.15 54826.97 88888.00 2013-05-31 09:41:59.125 151 12614.98 141.22 54827.05 88888.00 2013-05-31 09:41:59.250 151 12614.92 141.20 54827.05 88888.00 2013-05-31 09:41:59.375 151 12614.88 141.15 54827.05 88888.00 2013-05-31 09:41:59.500 151 12614.83 141.07 54827.00 88888.00 2013-05-31 09:41:59.625 151 12614.85 141.05 54827.00 88888.00 2013-05-31 09:41:59.750 151 12614.90 141.07 54827.00 88888.00 2013-05-31 09:41:59.875 151 12614.92 141.10 54827.03 88888.00 2013-05-31 09:42:00.000 151 12614.92 141.07 54826.97 88888.00 2013-05-31 09:42:00.125 151 12614.92 141.03 54827.00 88888.00 2013-05-31 09:42:00.250 151 12614.92 141.05 54827.05 88888.00 2013-05-31 09:42:00.375 151 12614.90 141.07 54827.07 88888.00 2013-05-31 09:42:00.500 151 12614.88 141.10 54827.07 88888.00 2013-05-31 09:42:00.625 151 12614.88 141.07 54827.05 88888.00 2013-05-31 09:42:00.750 151 12614.83 141.03 54827.03 88888.00 2013-05-31 09:42:00.875 151 12614.80 140.97 54827.00 88888.00 2013-05-31 09:42:01.000 151 12614.77 141.00 54827.05 88888.00 2013-05-31 09:42:01.125 151 12614.83 141.03 54827.05 88888.00 2013-05-31 09:42:01.250 151 12614.85 141.03 54827.07 88888.00 2013-05-31 09:42:01.375 151 12614.85 141.00 54827.05 88888.00 2013-05-31 09:42:01.500 151 12614.77 140.97 54827.03 88888.00 2013-05-31 09:42:01.625 151 12614.80 141.03 54827.05 88888.00 2013-05-31 09:42:01.750 151 12614.80 141.00 54827.07 88888.00 2013-05-31 09:42:01.875 151 12614.80 140.97 54827.05 88888.00 2013-05-31 09:42:02.000 151 12614.83 140.93 54827.03 88888.00 2013-05-31 09:42:02.125 151 12614.85 140.88 54827.07 88888.00 2013-05-31 09:42:02.250 151 12614.85 140.88 54827.07 88888.00 2013-05-31 09:42:02.375 151 12614.88 140.90 54827.05 88888.00 2013-05-31 09:42:02.500 151 12614.80 140.88 54827.05 88888.00 2013-05-31 09:42:02.625 151 12614.73 140.88 54827.03 88888.00 2013-05-31 09:42:02.750 151 12614.75 140.88 54827.05 88888.00 2013-05-31 09:42:02.875 151 12614.73 140.90 54827.05 88888.00 2013-05-31 09:42:03.000 151 12614.75 140.90 54827.03 88888.00 2013-05-31 09:42:03.125 151 12614.75 140.88 54827.07 88888.00 2013-05-31 09:42:03.250 151 12614.77 140.88 54827.07 88888.00 2013-05-31 09:42:03.375 151 12614.80 140.88 54827.07 88888.00 2013-05-31 09:42:03.500 151 12614.73 140.85 54827.07 88888.00 2013-05-31 09:42:03.625 151 12614.65 140.82 54827.10 88888.00 2013-05-31 09:42:03.750 151 12614.67 140.85 54827.12 88888.00 2013-05-31 09:42:03.875 151 12614.73 140.85 54827.12 88888.00 2013-05-31 09:42:04.000 151 12614.73 140.85 54827.07 88888.00 2013-05-31 09:42:04.125 151 12614.77 140.85 54827.10 88888.00 2013-05-31 09:42:04.250 151 12614.75 140.80 54827.10 88888.00 2013-05-31 09:42:04.375 151 12614.70 140.80 54827.12 88888.00 2013-05-31 09:42:04.500 151 12614.67 140.82 54827.15 88888.00 2013-05-31 09:42:04.625 151 12614.67 140.78 54827.10 88888.00 2013-05-31 09:42:04.750 151 12614.73 140.78 54827.07 88888.00 2013-05-31 09:42:04.875 151 12614.73 140.78 54827.12 88888.00 2013-05-31 09:42:05.000 151 12614.75 140.80 54827.10 88888.00 2013-05-31 09:42:05.125 151 12614.75 140.80 54827.18 88888.00 2013-05-31 09:42:05.250 151 12614.67 140.75 54827.15 88888.00 2013-05-31 09:42:05.375 151 12614.58 140.72 54827.15 88888.00 2013-05-31 09:42:05.500 151 12614.62 140.70 54827.15 88888.00 2013-05-31 09:42:05.625 151 12614.67 140.70 54827.12 88888.00 2013-05-31 09:42:05.750 151 12614.65 140.75 54827.12 88888.00 2013-05-31 09:42:05.875 151 12614.65 140.75 54827.15 88888.00 2013-05-31 09:42:06.000 151 12614.65 140.68 54827.15 88888.00 2013-05-31 09:42:06.125 151 12614.60 140.60 54827.12 88888.00 2013-05-31 09:42:06.250 151 12614.62 140.65 54827.18 88888.00 2013-05-31 09:42:06.375 151 12614.62 140.72 54827.18 88888.00 2013-05-31 09:42:06.500 151 12614.62 140.72 54827.20 88888.00 2013-05-31 09:42:06.625 151 12614.60 140.68 54827.18 88888.00 2013-05-31 09:42:06.750 151 12614.60 140.68 54827.18 88888.00 2013-05-31 09:42:06.875 151 12614.58 140.68 54827.18 88888.00 2013-05-31 09:42:07.000 151 12614.52 140.68 54827.18 88888.00 2013-05-31 09:42:07.125 151 12614.45 140.68 54827.20 88888.00 2013-05-31 09:42:07.250 151 12614.48 140.65 54827.18 88888.00 2013-05-31 09:42:07.375 151 12614.52 140.60 54827.15 88888.00 2013-05-31 09:42:07.500 151 12614.60 140.70 54827.22 88888.00 2013-05-31 09:42:07.625 151 12614.67 140.75 54827.22 88888.00 2013-05-31 09:42:07.750 151 12614.58 140.70 54827.20 88888.00 2013-05-31 09:42:07.875 151 12614.50 140.62 54827.20 88888.00 2013-05-31 09:42:08.000 151 12614.45 140.60 54827.20 88888.00 2013-05-31 09:42:08.125 151 12614.48 140.65 54827.22 88888.00 2013-05-31 09:42:08.250 151 12614.52 140.62 54827.22 88888.00 2013-05-31 09:42:08.375 151 12614.52 140.60 54827.20 88888.00 2013-05-31 09:42:08.500 151 12614.50 140.62 54827.22 88888.00 2013-05-31 09:42:08.625 151 12614.50 140.60 54827.20 88888.00 2013-05-31 09:42:08.750 151 12614.50 140.57 54827.20 88888.00 2013-05-31 09:42:08.875 151 12614.50 140.60 54827.22 88888.00 2013-05-31 09:42:09.000 151 12614.52 140.55 54827.22 88888.00 2013-05-31 09:42:09.125 151 12614.60 140.55 54827.22 88888.00 2013-05-31 09:42:09.250 151 12614.60 140.57 54827.28 88888.00 2013-05-31 09:42:09.375 151 12614.58 140.60 54827.28 88888.00 2013-05-31 09:42:09.500 151 12614.50 140.55 54827.25 88888.00 2013-05-31 09:42:09.625 151 12614.50 140.60 54827.28 88888.00 2013-05-31 09:42:09.750 151 12614.50 140.55 54827.28 88888.00 2013-05-31 09:42:09.875 151 12614.48 140.55 54827.28 88888.00 2013-05-31 09:42:10.000 151 12614.48 140.55 54827.28 88888.00 2013-05-31 09:42:10.125 151 12614.55 140.55 54827.25 88888.00 2013-05-31 09:42:10.250 151 12614.55 140.53 54827.25 88888.00 2013-05-31 09:42:10.375 151 12614.55 140.55 54827.28 88888.00 2013-05-31 09:42:10.500 151 12614.58 140.60 54827.25 88888.00 2013-05-31 09:42:10.625 151 12614.58 140.55 54827.22 88888.00 2013-05-31 09:42:10.750 151 12614.60 140.50 54827.22 88888.00 2013-05-31 09:42:10.875 151 12614.62 140.55 54827.28 88888.00 2013-05-31 09:42:11.000 151 12614.62 140.55 54827.25 88888.00 2013-05-31 09:42:11.125 151 12614.55 140.53 54827.22 88888.00 2013-05-31 09:42:11.250 151 12614.55 140.53 54827.22 88888.00 2013-05-31 09:42:11.375 151 12614.62 140.53 54827.25 88888.00 2013-05-31 09:42:11.500 151 12614.58 140.53 54827.22 88888.00 2013-05-31 09:42:11.625 151 12614.58 140.53 54827.25 88888.00 2013-05-31 09:42:11.750 151 12614.58 140.53 54827.28 88888.00 2013-05-31 09:42:11.875 151 12614.55 140.53 54827.28 88888.00 2013-05-31 09:42:12.000 151 12614.65 140.57 54827.28 88888.00 2013-05-31 09:42:12.125 151 12614.73 140.57 54827.28 88888.00 2013-05-31 09:42:12.250 151 12614.55 140.47 54827.25 88888.00 2013-05-31 09:42:12.375 151 12614.50 140.50 54827.28 88888.00 2013-05-31 09:42:12.500 151 12614.55 140.53 54827.28 88888.00 2013-05-31 09:42:12.625 151 12614.60 140.53 54827.25 88888.00 2013-05-31 09:42:12.750 151 12614.60 140.53 54827.25 88888.00 2013-05-31 09:42:12.875 151 12614.58 140.50 54827.25 88888.00 2013-05-31 09:42:13.000 151 12614.60 140.53 54827.28 88888.00 2013-05-31 09:42:13.125 151 12614.65 140.50 54827.28 88888.00 2013-05-31 09:42:13.250 151 12614.65 140.47 54827.28 88888.00 2013-05-31 09:42:13.375 151 12614.62 140.47 54827.28 88888.00 2013-05-31 09:42:13.500 151 12614.60 140.50 54827.25 88888.00 2013-05-31 09:42:13.625 151 12614.58 140.47 54827.25 88888.00 2013-05-31 09:42:13.750 151 12614.58 140.50 54827.25 88888.00 2013-05-31 09:42:13.875 151 12614.60 140.53 54827.28 88888.00 2013-05-31 09:42:14.000 151 12614.67 140.53 54827.28 88888.00 2013-05-31 09:42:14.125 151 12614.73 140.55 54827.30 88888.00 2013-05-31 09:42:14.250 151 12614.67 140.50 54827.28 88888.00 2013-05-31 09:42:14.375 151 12614.65 140.47 54827.28 88888.00 2013-05-31 09:42:14.500 151 12614.60 140.47 54827.28 88888.00 2013-05-31 09:42:14.625 151 12614.62 140.45 54827.30 88888.00 2013-05-31 09:42:14.750 151 12614.67 140.47 54827.28 88888.00 2013-05-31 09:42:14.875 151 12614.70 140.47 54827.28 88888.00 2013-05-31 09:42:15.000 151 12614.70 140.45 54827.30 88888.00 2013-05-31 09:42:15.125 151 12614.65 140.45 54827.30 88888.00 2013-05-31 09:42:15.250 151 12614.58 140.45 54827.28 88888.00 2013-05-31 09:42:15.375 151 12614.58 140.45 54827.28 88888.00 2013-05-31 09:42:15.500 151 12614.65 140.47 54827.30 88888.00 2013-05-31 09:42:15.625 151 12614.65 140.45 54827.28 88888.00 2013-05-31 09:42:15.750 151 12614.65 140.40 54827.22 88888.00 2013-05-31 09:42:15.875 151 12614.65 140.45 54827.25 88888.00 2013-05-31 09:42:16.000 151 12614.67 140.53 54827.25 88888.00 2013-05-31 09:42:16.125 151 12614.75 140.53 54827.28 88888.00 2013-05-31 09:42:16.250 151 12614.75 140.43 54827.28 88888.00 2013-05-31 09:42:16.375 151 12614.75 140.43 54827.28 88888.00 2013-05-31 09:42:16.500 151 12614.73 140.40 54827.25 88888.00 2013-05-31 09:42:16.625 151 12614.70 140.45 54827.25 88888.00 2013-05-31 09:42:16.750 151 12614.73 140.47 54827.28 88888.00 2013-05-31 09:42:16.875 151 12614.75 140.50 54827.30 88888.00 2013-05-31 09:42:17.000 151 12614.77 140.47 54827.28 88888.00 2013-05-31 09:42:17.125 151 12614.75 140.47 54827.30 88888.00 2013-05-31 09:42:17.250 151 12614.75 140.45 54827.28 88888.00 2013-05-31 09:42:17.375 151 12614.73 140.45 54827.28 88888.00 2013-05-31 09:42:17.500 151 12614.70 140.43 54827.28 88888.00 2013-05-31 09:42:17.625 151 12614.75 140.45 54827.28 88888.00 2013-05-31 09:42:17.750 151 12614.80 140.50 54827.28 88888.00 2013-05-31 09:42:17.875 151 12614.77 140.47 54827.30 88888.00 2013-05-31 09:42:18.000 151 12614.80 140.47 54827.30 88888.00 2013-05-31 09:42:18.125 151 12614.77 140.47 54827.28 88888.00 2013-05-31 09:42:18.250 151 12614.75 140.45 54827.28 88888.00 2013-05-31 09:42:18.375 151 12614.75 140.43 54827.25 88888.00 2013-05-31 09:42:18.500 151 12614.70 140.40 54827.25 88888.00 2013-05-31 09:42:18.625 151 12614.73 140.43 54827.25 88888.00 2013-05-31 09:42:18.750 151 12614.80 140.40 54827.25 88888.00 2013-05-31 09:42:18.875 151 12614.85 140.38 54827.25 88888.00 2013-05-31 09:42:19.000 151 12614.90 140.40 54827.28 88888.00 2013-05-31 09:42:19.125 151 12614.88 140.35 54827.25 88888.00 2013-05-31 09:42:19.250 151 12614.80 140.38 54827.28 88888.00 2013-05-31 09:42:19.375 151 12614.85 140.43 54827.30 88888.00 2013-05-31 09:42:19.500 151 12614.88 140.40 54827.25 88888.00 2013-05-31 09:42:19.625 151 12614.85 140.32 54827.28 88888.00 2013-05-31 09:42:19.750 151 12614.85 140.35 54827.30 88888.00 2013-05-31 09:42:19.875 151 12614.85 140.40 54827.35 88888.00 2013-05-31 09:42:20.000 151 12614.80 140.38 54827.32 88888.00 2013-05-31 09:42:20.125 151 12614.83 140.35 54827.32 88888.00 2013-05-31 09:42:20.250 151 12614.90 140.38 54827.32 88888.00 2013-05-31 09:42:20.375 151 12614.95 140.40 54827.35 88888.00 2013-05-31 09:42:20.500 151 12614.88 140.32 54827.30 88888.00 2013-05-31 09:42:20.625 151 12614.83 140.35 54827.32 88888.00 2013-05-31 09:42:20.750 151 12614.90 140.35 54827.35 88888.00 2013-05-31 09:42:20.875 151 12614.92 140.30 54827.32 88888.00 2013-05-31 09:42:21.000 151 12614.95 140.28 54827.32 88888.00 2013-05-31 09:42:21.125 151 12614.95 140.28 54827.32 88888.00 2013-05-31 09:42:21.250 151 12614.92 140.25 54827.30 88888.00 2013-05-31 09:42:21.375 151 12614.98 140.28 54827.30 88888.00 2013-05-31 09:42:21.500 151 12614.98 140.28 54827.32 88888.00 2013-05-31 09:42:21.625 151 12615.00 140.25 54827.30 88888.00 2013-05-31 09:42:21.750 151 12615.00 140.28 54827.32 88888.00 2013-05-31 09:42:21.875 151 12615.00 140.25 54827.30 88888.00 2013-05-31 09:42:22.000 151 12615.00 140.20 54827.28 88888.00 2013-05-31 09:42:22.125 151 12614.98 140.20 54827.30 88888.00 2013-05-31 09:42:22.250 151 12614.98 140.18 54827.32 88888.00 2013-05-31 09:42:22.375 151 12615.00 140.18 54827.32 88888.00 2013-05-31 09:42:22.500 151 12615.05 140.18 54827.35 88888.00 2013-05-31 09:42:22.625 151 12615.00 140.15 54827.35 88888.00 2013-05-31 09:42:22.750 151 12614.95 140.12 54827.35 88888.00 2013-05-31 09:42:22.875 151 12614.95 140.12 54827.32 88888.00 2013-05-31 09:42:23.000 151 12614.92 140.07 54827.30 88888.00 2013-05-31 09:42:23.125 151 12614.88 140.05 54827.32 88888.00 2013-05-31 09:42:23.250 151 12614.88 140.10 54827.38 88888.00 2013-05-31 09:42:23.375 151 12614.92 140.12 54827.38 88888.00 2013-05-31 09:42:23.500 151 12614.92 140.12 54827.32 88888.00 2013-05-31 09:42:23.625 151 12614.98 140.10 54827.35 88888.00 2013-05-31 09:42:23.750 151 12615.00 140.05 54827.32 88888.00 2013-05-31 09:42:23.875 151 12615.00 140.07 54827.35 88888.00 2013-05-31 09:42:24.000 151 12615.02 140.12 54827.35 88888.00 2013-05-31 09:42:24.125 151 12614.95 140.07 54827.35 88888.00 2013-05-31 09:42:24.250 151 12614.90 140.05 54827.35 88888.00 2013-05-31 09:42:24.375 151 12614.98 140.00 54827.32 88888.00 2013-05-31 09:42:24.500 151 12615.00 140.03 54827.35 88888.00 2013-05-31 09:42:24.625 151 12614.90 140.03 54827.38 88888.00 2013-05-31 09:42:24.750 151 12614.80 139.97 54827.32 88888.00 2013-05-31 09:42:24.875 151 12614.83 139.97 54827.30 88888.00 2013-05-31 09:42:25.000 151 12614.95 140.00 54827.32 88888.00 2013-05-31 09:42:25.125 151 12615.00 139.95 54827.35 88888.00 2013-05-31 09:42:25.250 151 12615.02 139.95 54827.38 88888.00 2013-05-31 09:42:25.375 151 12615.05 139.97 54827.38 88888.00 2013-05-31 09:42:25.500 151 12615.10 140.00 54827.38 88888.00 2013-05-31 09:42:25.625 151 12615.08 140.00 54827.38 88888.00 2013-05-31 09:42:25.750 151 12614.98 139.93 54827.38 88888.00 2013-05-31 09:42:25.875 151 12614.92 139.90 54827.35 88888.00 2013-05-31 09:42:26.000 151 12614.98 139.90 54827.32 88888.00 2013-05-31 09:42:26.125 151 12615.00 139.93 54827.38 88888.00 2013-05-31 09:42:26.250 151 12615.02 139.90 54827.40 88888.00 2013-05-31 09:42:26.375 151 12615.02 139.90 54827.40 88888.00 2013-05-31 09:42:26.500 151 12615.05 139.88 54827.40 88888.00 2013-05-31 09:42:26.625 151 12615.02 139.90 54827.43 88888.00 2013-05-31 09:42:26.750 151 12614.98 139.90 54827.40 88888.00 2013-05-31 09:42:26.875 151 12615.00 139.88 54827.38 88888.00 2013-05-31 09:42:27.000 151 12615.05 139.85 54827.32 88888.00 2013-05-31 09:42:27.125 151 12615.10 139.88 54827.35 88888.00 2013-05-31 09:42:27.250 151 12615.02 139.88 54827.40 88888.00 2013-05-31 09:42:27.375 151 12614.98 139.88 54827.38 88888.00 2013-05-31 09:42:27.500 151 12615.00 139.82 54827.40 88888.00 2013-05-31 09:42:27.625 151 12615.05 139.78 54827.38 88888.00 2013-05-31 09:42:27.750 151 12615.12 139.80 54827.38 88888.00 2013-05-31 09:42:27.875 151 12615.10 139.78 54827.40 88888.00 2013-05-31 09:42:28.000 151 12615.08 139.75 54827.35 88888.00 2013-05-31 09:42:28.125 151 12615.08 139.75 54827.38 88888.00 2013-05-31 09:42:28.250 151 12615.15 139.78 54827.40 88888.00 2013-05-31 09:42:28.375 151 12615.15 139.75 54827.40 88888.00 2013-05-31 09:42:28.500 151 12615.10 139.70 54827.35 88888.00 2013-05-31 09:42:28.625 151 12615.12 139.70 54827.35 88888.00 2013-05-31 09:42:28.750 151 12615.12 139.68 54827.38 88888.00 2013-05-31 09:42:28.875 151 12615.12 139.68 54827.35 88888.00 2013-05-31 09:42:29.000 151 12615.17 139.72 54827.40 88888.00 2013-05-31 09:42:29.125 151 12615.17 139.72 54827.43 88888.00 2013-05-31 09:42:29.250 151 12615.10 139.68 54827.43 88888.00 2013-05-31 09:42:29.375 151 12615.10 139.65 54827.40 88888.00 2013-05-31 09:42:29.500 151 12615.12 139.65 54827.40 88888.00 2013-05-31 09:42:29.625 151 12615.12 139.65 54827.38 88888.00 2013-05-31 09:42:29.750 151 12615.20 139.70 54827.43 88888.00 2013-05-31 09:42:29.875 151 12615.23 139.70 54827.45 88888.00 2013-05-31 09:42:30.000 151 12615.25 139.72 54827.47 88888.00 2013-05-31 09:42:30.125 151 12615.27 139.70 54827.45 88888.00 2013-05-31 09:42:30.250 151 12615.27 139.62 54827.40 88888.00 2013-05-31 09:42:30.375 151 12615.25 139.62 54827.43 88888.00 2013-05-31 09:42:30.500 151 12615.23 139.65 54827.45 88888.00 2013-05-31 09:42:30.625 151 12615.20 139.65 54827.43 88888.00 2013-05-31 09:42:30.750 151 12615.27 139.65 54827.43 88888.00 2013-05-31 09:42:30.875 151 12615.30 139.62 54827.43 88888.00 2013-05-31 09:42:31.000 151 12615.35 139.68 54827.45 88888.00 2013-05-31 09:42:31.125 151 12615.35 139.70 54827.47 88888.00 2013-05-31 09:42:31.250 151 12615.27 139.62 54827.43 88888.00 2013-05-31 09:42:31.375 151 12615.23 139.57 54827.40 88888.00 2013-05-31 09:42:31.500 151 12615.27 139.57 54827.40 88888.00 2013-05-31 09:42:31.625 151 12615.35 139.57 54827.40 88888.00 2013-05-31 09:42:31.750 151 12615.33 139.57 54827.40 88888.00 2013-05-31 09:42:31.875 151 12615.27 139.57 54827.43 88888.00 2013-05-31 09:42:32.000 151 12615.27 139.57 54827.43 88888.00 2013-05-31 09:42:32.125 151 12615.27 139.60 54827.47 88888.00 2013-05-31 09:42:32.250 151 12615.25 139.57 54827.50 88888.00 2013-05-31 09:42:32.375 151 12615.30 139.57 54827.47 88888.00 2013-05-31 09:42:32.500 151 12615.35 139.57 54827.43 88888.00 2013-05-31 09:42:32.625 151 12615.40 139.60 54827.45 88888.00 2013-05-31 09:42:32.750 151 12615.30 139.57 54827.45 88888.00 2013-05-31 09:42:32.875 151 12615.35 139.57 54827.45 88888.00 2013-05-31 09:42:33.000 151 12615.42 139.57 54827.45 88888.00 2013-05-31 09:42:33.125 151 12615.48 139.57 54827.47 88888.00 2013-05-31 09:42:33.250 151 12615.50 139.57 54827.47 88888.00 2013-05-31 09:42:33.375 151 12615.50 139.60 54827.45 88888.00 2013-05-31 09:42:33.500 151 12615.48 139.57 54827.45 88888.00 2013-05-31 09:42:33.625 151 12615.40 139.55 54827.45 88888.00 2013-05-31 09:42:33.750 151 12615.45 139.57 54827.47 88888.00 2013-05-31 09:42:33.875 151 12615.52 139.65 54827.53 88888.00 2013-05-31 09:42:34.000 151 12615.58 139.62 54827.50 88888.00 2013-05-31 09:42:34.125 151 12615.50 139.57 54827.50 88888.00 2013-05-31 09:42:34.250 151 12615.45 139.57 54827.50 88888.00 2013-05-31 09:42:34.375 151 12615.48 139.60 54827.53 88888.00 2013-05-31 09:42:34.500 151 12615.50 139.60 54827.53 88888.00 2013-05-31 09:42:34.625 151 12615.50 139.57 54827.50 88888.00 2013-05-31 09:42:34.750 151 12615.52 139.53 54827.47 88888.00 2013-05-31 09:42:34.875 151 12615.50 139.50 54827.45 88888.00 2013-05-31 09:42:35.000 151 12615.50 139.47 54827.45 88888.00 2013-05-31 09:42:35.125 151 12615.50 139.50 54827.47 88888.00 2013-05-31 09:42:35.250 151 12615.52 139.47 54827.45 88888.00 2013-05-31 09:42:35.375 151 12615.52 139.50 54827.45 88888.00 2013-05-31 09:42:35.500 151 12615.52 139.50 54827.47 88888.00 2013-05-31 09:42:35.625 151 12615.50 139.47 54827.47 88888.00 2013-05-31 09:42:35.750 151 12615.45 139.47 54827.50 88888.00 2013-05-31 09:42:35.875 151 12615.50 139.50 54827.47 88888.00 2013-05-31 09:42:36.000 151 12615.50 139.45 54827.45 88888.00 2013-05-31 09:42:36.125 151 12615.52 139.45 54827.47 88888.00 2013-05-31 09:42:36.250 151 12615.52 139.43 54827.47 88888.00 2013-05-31 09:42:36.375 151 12615.58 139.47 54827.50 88888.00 2013-05-31 09:42:36.500 151 12615.58 139.47 54827.50 88888.00 2013-05-31 09:42:36.625 151 12615.58 139.50 54827.53 88888.00 2013-05-31 09:42:36.750 151 12615.60 139.50 54827.47 88888.00 2013-05-31 09:42:36.875 151 12615.52 139.45 54827.47 88888.00 2013-05-31 09:42:37.000 151 12615.50 139.45 54827.50 88888.00 2013-05-31 09:42:37.125 151 12615.52 139.47 54827.53 88888.00 2013-05-31 09:42:37.250 151 12615.50 139.43 54827.53 88888.00 2013-05-31 09:42:37.375 151 12615.55 139.45 54827.53 88888.00 2013-05-31 09:42:37.500 151 12615.65 139.45 54827.55 88888.00 2013-05-31 09:42:37.625 151 12615.67 139.45 54827.55 88888.00 2013-05-31 09:42:37.750 151 12615.62 139.43 54827.53 88888.00 2013-05-31 09:42:37.875 151 12615.60 139.43 54827.50 88888.00 2013-05-31 09:42:38.000 151 12615.65 139.43 54827.50 88888.00 2013-05-31 09:42:38.125 151 12615.65 139.43 54827.53 88888.00 2013-05-31 09:42:38.250 151 12615.62 139.43 54827.53 88888.00 2013-05-31 09:42:38.375 151 12615.62 139.43 54827.55 88888.00 2013-05-31 09:42:38.500 151 12615.62 139.40 54827.53 88888.00 2013-05-31 09:42:38.625 151 12615.70 139.40 54827.50 88888.00 2013-05-31 09:42:38.750 151 12615.70 139.43 54827.50 88888.00 2013-05-31 09:42:38.875 151 12615.65 139.43 54827.50 88888.00 2013-05-31 09:42:39.000 151 12615.62 139.40 54827.50 88888.00 2013-05-31 09:42:39.125 151 12615.65 139.40 54827.53 88888.00 2013-05-31 09:42:39.250 151 12615.75 139.40 54827.53 88888.00 2013-05-31 09:42:39.375 151 12615.80 139.38 54827.50 88888.00 2013-05-31 09:42:39.500 151 12615.80 139.38 54827.50 88888.00 2013-05-31 09:42:39.625 151 12615.77 139.40 54827.53 88888.00 2013-05-31 09:42:39.750 151 12615.80 139.40 54827.50 88888.00 2013-05-31 09:42:39.875 151 12615.83 139.40 54827.50 88888.00 2013-05-31 09:42:40.000 151 12615.77 139.40 54827.50 88888.00 2013-05-31 09:42:40.125 151 12615.73 139.32 54827.47 88888.00 2013-05-31 09:42:40.250 151 12615.73 139.30 54827.50 88888.00 2013-05-31 09:42:40.375 151 12615.77 139.35 54827.50 88888.00 2013-05-31 09:42:40.500 151 12615.83 139.38 54827.53 88888.00 2013-05-31 09:42:40.625 151 12615.83 139.38 54827.53 88888.00 2013-05-31 09:42:40.750 151 12615.85 139.38 54827.55 88888.00 2013-05-31 09:42:40.875 151 12615.90 139.38 54827.53 88888.00 2013-05-31 09:42:41.000 151 12615.90 139.40 54827.53 88888.00 2013-05-31 09:42:41.125 151 12615.88 139.43 54827.53 88888.00 2013-05-31 09:42:41.250 151 12615.88 139.43 54827.55 88888.00 2013-05-31 09:42:41.375 151 12615.98 139.40 54827.55 88888.00 2013-05-31 09:42:41.500 151 12615.92 139.32 54827.53 88888.00 2013-05-31 09:42:41.625 151 12615.92 139.35 54827.55 88888.00 2013-05-31 09:42:41.750 151 12615.98 139.40 54827.57 88888.00 2013-05-31 09:42:41.875 151 12615.98 139.38 54827.55 88888.00 2013-05-31 09:42:42.000 151 12615.92 139.30 54827.47 88888.00 2013-05-31 09:42:42.125 151 12615.90 139.32 54827.50 88888.00 2013-05-31 09:42:42.250 151 12616.00 139.35 54827.55 88888.00 2013-05-31 09:42:42.375 151 12616.05 139.35 54827.53 88888.00 2013-05-31 09:42:42.500 151 12616.02 139.32 54827.47 88888.00 2013-05-31 09:42:42.625 151 12616.00 139.30 54827.47 88888.00 2013-05-31 09:42:42.750 151 12616.00 139.35 54827.53 88888.00 2013-05-31 09:42:42.875 151 12616.02 139.40 54827.55 88888.00 2013-05-31 09:42:43.000 151 12616.00 139.38 54827.55 88888.00 2013-05-31 09:42:43.125 151 12616.05 139.35 54827.57 88888.00 2013-05-31 09:42:43.250 151 12616.02 139.35 54827.60 88888.00 2013-05-31 09:42:43.375 151 12616.08 139.35 54827.60 88888.00 2013-05-31 09:42:43.500 151 12616.10 139.40 54827.57 88888.00 2013-05-31 09:42:43.625 151 12616.17 139.40 54827.60 88888.00 2013-05-31 09:42:43.750 151 12616.20 139.38 54827.60 88888.00 2013-05-31 09:42:43.875 151 12616.15 139.40 54827.57 88888.00 2013-05-31 09:42:44.000 151 12616.17 139.38 54827.53 88888.00 2013-05-31 09:42:44.125 151 12616.20 139.32 54827.53 88888.00 2013-05-31 09:42:44.250 151 12616.15 139.30 54827.55 88888.00 2013-05-31 09:42:44.375 151 12616.08 139.30 54827.57 88888.00 2013-05-31 09:42:44.500 151 12616.08 139.30 54827.53 88888.00 2013-05-31 09:42:44.625 151 12616.17 139.38 54827.53 88888.00 2013-05-31 09:42:44.750 151 12616.20 139.35 54827.53 88888.00 2013-05-31 09:42:44.875 151 12616.20 139.35 54827.53 88888.00 2013-05-31 09:42:45.000 151 12616.23 139.38 54827.53 88888.00 2013-05-31 09:42:45.125 151 12616.23 139.43 54827.60 88888.00 2013-05-31 09:42:45.250 151 12616.15 139.35 54827.55 88888.00 2013-05-31 09:42:45.375 151 12616.15 139.32 54827.53 88888.00 2013-05-31 09:42:45.500 151 12616.25 139.38 54827.57 88888.00 2013-05-31 09:42:45.625 151 12616.30 139.40 54827.60 88888.00 2013-05-31 09:42:45.750 151 12616.27 139.38 54827.57 88888.00 2013-05-31 09:42:45.875 151 12616.23 139.35 54827.57 88888.00 2013-05-31 09:42:46.000 151 12616.23 139.35 54827.57 88888.00 2013-05-31 09:42:46.125 151 12616.20 139.38 54827.55 88888.00 2013-05-31 09:42:46.250 151 12616.17 139.32 54827.50 88888.00 2013-05-31 09:42:46.375 151 12616.12 139.30 54827.53 88888.00 2013-05-31 09:42:46.500 151 12616.08 139.30 54827.55 88888.00 2013-05-31 09:42:46.625 151 12616.12 139.32 54827.55 88888.00 2013-05-31 09:42:46.750 151 12616.20 139.35 54827.53 88888.00 2013-05-31 09:42:46.875 151 12616.25 139.35 54827.57 88888.00 2013-05-31 09:42:47.000 151 12616.25 139.32 54827.57 88888.00 2013-05-31 09:42:47.125 151 12616.30 139.35 54827.57 88888.00 2013-05-31 09:42:47.250 151 12616.30 139.35 54827.60 88888.00 2013-05-31 09:42:47.375 151 12616.30 139.32 54827.57 88888.00 2013-05-31 09:42:47.500 151 12616.25 139.30 54827.55 88888.00 2013-05-31 09:42:47.625 151 12616.27 139.32 54827.57 88888.00 2013-05-31 09:42:47.750 151 12616.38 139.35 54827.57 88888.00 2013-05-31 09:42:47.875 151 12616.42 139.35 54827.60 88888.00 2013-05-31 09:42:48.000 151 12616.42 139.30 54827.57 88888.00 2013-05-31 09:42:48.125 151 12616.40 139.30 54827.57 88888.00 2013-05-31 09:42:48.250 151 12616.42 139.30 54827.57 88888.00 2013-05-31 09:42:48.375 151 12616.50 139.35 54827.60 88888.00 2013-05-31 09:42:48.500 151 12616.50 139.35 54827.65 88888.00 2013-05-31 09:42:48.625 151 12616.40 139.32 54827.62 88888.00 2013-05-31 09:42:48.750 151 12616.42 139.30 54827.60 88888.00 2013-05-31 09:42:48.875 151 12616.48 139.30 54827.60 88888.00 2013-05-31 09:42:49.000 151 12616.45 139.32 54827.62 88888.00 2013-05-31 09:42:49.125 151 12616.48 139.32 54827.65 88888.00 2013-05-31 09:42:49.250 151 12616.42 139.32 54827.65 88888.00 2013-05-31 09:42:49.375 151 12616.42 139.28 54827.62 88888.00 2013-05-31 09:42:49.500 151 12616.45 139.32 54827.65 88888.00 2013-05-31 09:42:49.625 151 12616.45 139.30 54827.65 88888.00 2013-05-31 09:42:49.750 151 12616.40 139.28 54827.60 88888.00 2013-05-31 09:42:49.875 151 12616.45 139.25 54827.57 88888.00 2013-05-31 09:42:50.000 151 12616.45 139.22 54827.55 88888.00 2013-05-31 09:42:50.125 151 12616.40 139.25 54827.60 88888.00 2013-05-31 09:42:50.250 151 12616.35 139.25 54827.60 88888.00 2013-05-31 09:42:50.375 151 12616.42 139.30 54827.62 88888.00 2013-05-31 09:42:50.500 151 12616.42 139.30 54827.60 88888.00 2013-05-31 09:42:50.625 151 12616.40 139.30 54827.60 88888.00 2013-05-31 09:42:50.750 151 12616.38 139.30 54827.62 88888.00 2013-05-31 09:42:50.875 151 12616.45 139.28 54827.65 88888.00 2013-05-31 09:42:51.000 151 12616.52 139.30 54827.65 88888.00 2013-05-31 09:42:51.125 151 12616.45 139.30 54827.65 88888.00 2013-05-31 09:42:51.250 151 12616.35 139.28 54827.60 88888.00 2013-05-31 09:42:51.375 151 12616.40 139.28 54827.60 88888.00 2013-05-31 09:42:51.500 151 12616.48 139.30 54827.62 88888.00 2013-05-31 09:42:51.625 151 12616.45 139.28 54827.62 88888.00 2013-05-31 09:42:51.750 151 12616.45 139.30 54827.62 88888.00 2013-05-31 09:42:51.875 151 12616.50 139.30 54827.62 88888.00 2013-05-31 09:42:52.000 151 12616.60 139.32 54827.62 88888.00 2013-05-31 09:42:52.125 151 12616.65 139.32 54827.65 88888.00 2013-05-31 09:42:52.250 151 12616.52 139.28 54827.65 88888.00 2013-05-31 09:42:52.375 151 12616.55 139.28 54827.65 88888.00 2013-05-31 09:42:52.500 151 12616.62 139.30 54827.65 88888.00 2013-05-31 09:42:52.625 151 12616.65 139.30 54827.62 88888.00 2013-05-31 09:42:52.750 151 12616.65 139.28 54827.60 88888.00 2013-05-31 09:42:52.875 151 12616.62 139.28 54827.60 88888.00 2013-05-31 09:42:53.000 151 12616.60 139.30 54827.60 88888.00 2013-05-31 09:42:53.125 151 12616.62 139.28 54827.60 88888.00 2013-05-31 09:42:53.250 151 12616.60 139.25 54827.60 88888.00 2013-05-31 09:42:53.375 151 12616.58 139.25 54827.57 88888.00 2013-05-31 09:42:53.500 151 12616.62 139.30 54827.62 88888.00 2013-05-31 09:42:53.625 151 12616.70 139.30 54827.60 88888.00 2013-05-31 09:42:53.750 151 12616.67 139.25 54827.60 88888.00 2013-05-31 09:42:53.875 151 12616.58 139.18 54827.55 88888.00 2013-05-31 09:42:54.000 151 12616.62 139.22 54827.57 88888.00 2013-05-31 09:42:54.125 151 12616.67 139.25 54827.62 88888.00 2013-05-31 09:42:54.250 151 12616.65 139.22 54827.60 88888.00 2013-05-31 09:42:54.375 151 12616.62 139.22 54827.57 88888.00 2013-05-31 09:42:54.500 151 12616.62 139.28 54827.57 88888.00 2013-05-31 09:42:54.625 151 12616.70 139.35 54827.65 88888.00 2013-05-31 09:42:54.750 151 12616.75 139.38 54827.65 88888.00 2013-05-31 09:42:54.875 151 12616.73 139.30 54827.62 88888.00 2013-05-31 09:42:55.000 151 12616.65 139.28 54827.57 88888.00 2013-05-31 09:42:55.125 151 12616.58 139.28 54827.60 88888.00 2013-05-31 09:42:55.250 151 12616.65 139.35 54827.70 88888.00 2013-05-31 09:42:55.375 151 12616.73 139.40 54827.72 88888.00 2013-05-31 09:42:55.500 151 12616.73 139.32 54827.68 88888.00 2013-05-31 09:42:55.625 151 12616.77 139.32 54827.62 88888.00 2013-05-31 09:42:55.750 151 12616.73 139.30 54827.60 88888.00 2013-05-31 09:42:55.875 151 12616.75 139.30 54827.60 88888.00 2013-05-31 09:42:56.000 151 12616.80 139.30 54827.62 88888.00 2013-05-31 09:42:56.125 151 12616.73 139.25 54827.62 88888.00 2013-05-31 09:42:56.250 151 12616.75 139.30 54827.62 88888.00 2013-05-31 09:42:56.375 151 12616.80 139.35 54827.65 88888.00 2013-05-31 09:42:56.500 151 12616.80 139.35 54827.65 88888.00 2013-05-31 09:42:56.625 151 12616.80 139.32 54827.68 88888.00 2013-05-31 09:42:56.750 151 12616.77 139.32 54827.65 88888.00 2013-05-31 09:42:56.875 151 12616.83 139.30 54827.65 88888.00 2013-05-31 09:42:57.000 151 12616.80 139.25 54827.65 88888.00 2013-05-31 09:42:57.125 151 12616.80 139.32 54827.70 88888.00 2013-05-31 09:42:57.250 151 12616.80 139.35 54827.68 88888.00 2013-05-31 09:42:57.375 151 12616.83 139.38 54827.65 88888.00 2013-05-31 09:42:57.500 151 12616.85 139.38 54827.62 88888.00 2013-05-31 09:42:57.625 151 12616.90 139.38 54827.65 88888.00 2013-05-31 09:42:57.750 151 12616.95 139.40 54827.65 88888.00 2013-05-31 09:42:57.875 151 12617.02 139.40 54827.68 88888.00 2013-05-31 09:42:58.000 151 12617.08 139.45 54827.70 88888.00 2013-05-31 09:42:58.125 151 12617.02 139.40 54827.68 88888.00 2013-05-31 09:42:58.250 151 12616.95 139.35 54827.62 88888.00 2013-05-31 09:42:58.375 151 12616.85 139.38 54827.65 88888.00 2013-05-31 09:42:58.500 151 12616.83 139.43 54827.65 88888.00 2013-05-31 09:42:58.625 151 12616.83 139.43 54827.62 88888.00 2013-05-31 09:42:58.750 151 12616.85 139.43 54827.65 88888.00 2013-05-31 09:42:58.875 151 12616.92 139.43 54827.62 88888.00 2013-05-31 09:42:59.000 151 12616.92 139.38 54827.57 88888.00 2013-05-31 09:42:59.125 151 12616.92 139.40 54827.62 88888.00 2013-05-31 09:42:59.250 151 12616.95 139.43 54827.65 88888.00 2013-05-31 09:42:59.375 151 12617.02 139.45 54827.62 88888.00 2013-05-31 09:42:59.500 151 12617.05 139.43 54827.62 88888.00 2013-05-31 09:42:59.625 151 12617.05 139.43 54827.62 88888.00 2013-05-31 09:42:59.750 151 12617.08 139.40 54827.57 88888.00 2013-05-31 09:42:59.875 151 12617.15 139.43 54827.60 88888.00 2013-05-31 09:43:00.000 151 12617.17 139.43 54827.60 88888.00 2013-05-31 09:43:00.125 151 12617.15 139.40 54827.62 88888.00 2013-05-31 09:43:00.250 151 12617.12 139.40 54827.62 88888.00 2013-05-31 09:43:00.375 151 12617.15 139.40 54827.62 88888.00 2013-05-31 09:43:00.500 151 12617.15 139.35 54827.60 88888.00 2013-05-31 09:43:00.625 151 12617.12 139.38 54827.60 88888.00 2013-05-31 09:43:00.750 151 12617.15 139.45 54827.62 88888.00 2013-05-31 09:43:00.875 151 12617.20 139.50 54827.65 88888.00 2013-05-31 09:43:01.000 151 12617.20 139.43 54827.62 88888.00 2013-05-31 09:43:01.125 151 12617.25 139.43 54827.62 88888.00 2013-05-31 09:43:01.250 151 12617.35 139.47 54827.65 88888.00 2013-05-31 09:43:01.375 151 12617.35 139.50 54827.68 88888.00 2013-05-31 09:43:01.500 151 12617.35 139.50 54827.65 88888.00 2013-05-31 09:43:01.625 151 12617.30 139.47 54827.65 88888.00 2013-05-31 09:43:01.750 151 12617.27 139.45 54827.62 88888.00 2013-05-31 09:43:01.875 151 12617.33 139.47 54827.62 88888.00 2013-05-31 09:43:02.000 151 12617.38 139.47 54827.60 88888.00 2013-05-31 09:43:02.125 151 12617.38 139.47 54827.62 88888.00 2013-05-31 09:43:02.250 151 12617.33 139.47 54827.62 88888.00 2013-05-31 09:43:02.375 151 12617.35 139.55 54827.65 88888.00 2013-05-31 09:43:02.500 151 12617.38 139.53 54827.62 88888.00 2013-05-31 09:43:02.625 151 12617.42 139.53 54827.62 88888.00 2013-05-31 09:43:02.750 151 12617.45 139.47 54827.60 88888.00 2013-05-31 09:43:02.875 151 12617.40 139.45 54827.62 88888.00 2013-05-31 09:43:03.000 151 12617.38 139.53 54827.62 88888.00 2013-05-31 09:43:03.125 151 12617.45 139.60 54827.68 88888.00 2013-05-31 09:43:03.250 151 12617.45 139.60 54827.68 88888.00 2013-05-31 09:43:03.375 151 12617.45 139.57 54827.62 88888.00 2013-05-31 09:43:03.500 151 12617.50 139.50 54827.55 88888.00 2013-05-31 09:43:03.625 151 12617.52 139.50 54827.57 88888.00 2013-05-31 09:43:03.750 151 12617.45 139.57 54827.60 88888.00 2013-05-31 09:43:03.875 151 12617.50 139.60 54827.62 88888.00 2013-05-31 09:43:04.000 151 12617.48 139.53 54827.57 88888.00 2013-05-31 09:43:04.125 151 12617.42 139.47 54827.55 88888.00 2013-05-31 09:43:04.250 151 12617.50 139.47 54827.60 88888.00 2013-05-31 09:43:04.375 151 12617.55 139.47 54827.57 88888.00 2013-05-31 09:43:04.500 151 12617.55 139.53 54827.57 88888.00 2013-05-31 09:43:04.625 151 12617.58 139.53 54827.57 88888.00 2013-05-31 09:43:04.750 151 12617.60 139.55 54827.57 88888.00 2013-05-31 09:43:04.875 151 12617.58 139.53 54827.57 88888.00 2013-05-31 09:43:05.000 151 12617.60 139.55 54827.57 88888.00 2013-05-31 09:43:05.125 151 12617.65 139.55 54827.60 88888.00 2013-05-31 09:43:05.250 151 12617.62 139.53 54827.60 88888.00 2013-05-31 09:43:05.375 151 12617.62 139.50 54827.62 88888.00 2013-05-31 09:43:05.500 151 12617.67 139.55 54827.62 88888.00 2013-05-31 09:43:05.625 151 12617.65 139.53 54827.62 88888.00 2013-05-31 09:43:05.750 151 12617.67 139.53 54827.62 88888.00 2013-05-31 09:43:05.875 151 12617.67 139.57 54827.60 88888.00 2013-05-31 09:43:06.000 151 12617.65 139.55 54827.57 88888.00 2013-05-31 09:43:06.125 151 12617.65 139.53 54827.57 88888.00 2013-05-31 09:43:06.250 151 12617.62 139.50 54827.57 88888.00 2013-05-31 09:43:06.375 151 12617.62 139.47 54827.60 88888.00 2013-05-31 09:43:06.500 151 12617.67 139.53 54827.60 88888.00 2013-05-31 09:43:06.625 151 12617.67 139.55 54827.62 88888.00 2013-05-31 09:43:06.750 151 12617.67 139.53 54827.60 88888.00 2013-05-31 09:43:06.875 151 12617.65 139.50 54827.57 88888.00 2013-05-31 09:43:07.000 151 12617.65 139.47 54827.55 88888.00 2013-05-31 09:43:07.125 151 12617.70 139.50 54827.57 88888.00 2013-05-31 09:43:07.250 151 12617.67 139.53 54827.57 88888.00 2013-05-31 09:43:07.375 151 12617.65 139.57 54827.62 88888.00 2013-05-31 09:43:07.500 151 12617.70 139.60 54827.60 88888.00 2013-05-31 09:43:07.625 151 12617.67 139.57 54827.60 88888.00 2013-05-31 09:43:07.750 151 12617.65 139.55 54827.60 88888.00 2013-05-31 09:43:07.875 151 12617.67 139.57 54827.57 88888.00 2013-05-31 09:43:08.000 151 12617.75 139.60 54827.60 88888.00 2013-05-31 09:43:08.125 151 12617.77 139.55 54827.60 88888.00 2013-05-31 09:43:08.250 151 12617.73 139.50 54827.57 88888.00 2013-05-31 09:43:08.375 151 12617.73 139.50 54827.55 88888.00 2013-05-31 09:43:08.500 151 12617.77 139.53 54827.60 88888.00 2013-05-31 09:43:08.625 151 12617.83 139.53 54827.60 88888.00 2013-05-31 09:43:08.750 151 12617.92 139.55 54827.62 88888.00 2013-05-31 09:43:08.875 151 12617.98 139.55 54827.62 88888.00 2013-05-31 09:43:09.000 151 12617.92 139.53 54827.60 88888.00 2013-05-31 09:43:09.125 151 12617.88 139.53 54827.60 88888.00 2013-05-31 09:43:09.250 151 12617.85 139.57 54827.62 88888.00 2013-05-31 09:43:09.375 151 12617.83 139.55 54827.62 88888.00 2013-05-31 09:43:09.500 151 12617.85 139.47 54827.60 88888.00 2013-05-31 09:43:09.625 151 12617.92 139.45 54827.57 88888.00 2013-05-31 09:43:09.750 151 12617.95 139.50 54827.60 88888.00 2013-05-31 09:43:09.875 151 12617.92 139.53 54827.62 88888.00 2013-05-31 09:43:10.000 151 12617.90 139.50 54827.57 88888.00 2013-05-31 09:43:10.125 151 12617.95 139.53 54827.62 88888.00 2013-05-31 09:43:10.250 151 12618.02 139.50 54827.60 88888.00 2013-05-31 09:43:10.375 151 12618.05 139.50 54827.57 88888.00 2013-05-31 09:43:10.500 151 12618.00 139.47 54827.57 88888.00 2013-05-31 09:43:10.625 151 12618.08 139.50 54827.62 88888.00 2013-05-31 09:43:10.750 151 12618.02 139.53 54827.62 88888.00 2013-05-31 09:43:10.875 151 12617.92 139.50 54827.55 88888.00 2013-05-31 09:43:11.000 151 12617.95 139.50 54827.55 88888.00 2013-05-31 09:43:11.125 151 12618.00 139.50 54827.60 88888.00 2013-05-31 09:43:11.250 151 12618.00 139.47 54827.55 88888.00 2013-05-31 09:43:11.375 151 12618.00 139.45 54827.55 88888.00 2013-05-31 09:43:11.500 151 12618.08 139.47 54827.55 88888.00 2013-05-31 09:43:11.625 151 12618.02 139.47 54827.57 88888.00 2013-05-31 09:43:11.750 151 12618.02 139.47 54827.55 88888.00 2013-05-31 09:43:11.875 151 12618.05 139.47 54827.55 88888.00 2013-05-31 09:43:12.000 151 12618.05 139.47 54827.53 88888.00 2013-05-31 09:43:12.125 151 12618.08 139.53 54827.60 88888.00 2013-05-31 09:43:12.250 151 12618.08 139.50 54827.57 88888.00 2013-05-31 09:43:12.375 151 12618.08 139.43 54827.53 88888.00 2013-05-31 09:43:12.500 151 12618.00 139.40 54827.53 88888.00 2013-05-31 09:43:12.625 151 12618.08 139.50 54827.60 88888.00 2013-05-31 09:43:12.750 151 12618.10 139.50 54827.60 88888.00 2013-05-31 09:43:12.875 151 12618.05 139.43 54827.57 88888.00 2013-05-31 09:43:13.000 151 12618.08 139.43 54827.55 88888.00 2013-05-31 09:43:13.125 151 12618.08 139.45 54827.57 88888.00 2013-05-31 09:43:13.250 151 12618.12 139.50 54827.62 88888.00 2013-05-31 09:43:13.375 151 12618.12 139.45 54827.57 88888.00 2013-05-31 09:43:13.500 151 12618.12 139.43 54827.53 88888.00 2013-05-31 09:43:13.625 151 12618.15 139.43 54827.53 88888.00 2013-05-31 09:43:13.750 151 12618.15 139.43 54827.55 88888.00 2013-05-31 09:43:13.875 151 12618.17 139.43 54827.57 88888.00 2013-05-31 09:43:14.000 151 12618.17 139.43 54827.53 88888.00 2013-05-31 09:43:14.125 151 12618.15 139.43 54827.55 88888.00 2013-05-31 09:43:14.250 151 12618.12 139.45 54827.60 88888.00 2013-05-31 09:43:14.375 151 12618.17 139.53 54827.60 88888.00 2013-05-31 09:43:14.500 151 12618.15 139.45 54827.57 88888.00 2013-05-31 09:43:14.625 151 12618.15 139.40 54827.53 88888.00 2013-05-31 09:43:14.750 151 12618.17 139.40 54827.55 88888.00 2013-05-31 09:43:14.875 151 12618.23 139.43 54827.60 88888.00 2013-05-31 09:43:15.000 151 12618.25 139.43 54827.55 88888.00 2013-05-31 09:43:15.125 151 12618.15 139.38 54827.53 88888.00 2013-05-31 09:43:15.250 151 12618.12 139.38 54827.53 88888.00 2013-05-31 09:43:15.375 151 12618.17 139.40 54827.55 88888.00 2013-05-31 09:43:15.500 151 12618.27 139.43 54827.57 88888.00 2013-05-31 09:43:15.625 151 12618.35 139.45 54827.60 88888.00 2013-05-31 09:43:15.750 151 12618.35 139.40 54827.57 88888.00 2013-05-31 09:43:15.875 151 12618.35 139.43 54827.57 88888.00 2013-05-31 09:43:16.000 151 12618.27 139.45 54827.60 88888.00 2013-05-31 09:43:16.125 151 12618.20 139.43 54827.62 88888.00 2013-05-31 09:43:16.250 151 12618.17 139.40 54827.62 88888.00 2013-05-31 09:43:16.375 151 12618.20 139.38 54827.57 88888.00 2013-05-31 09:43:16.500 151 12618.23 139.38 54827.57 88888.00 2013-05-31 09:43:16.625 151 12618.27 139.40 54827.57 88888.00 2013-05-31 09:43:16.750 151 12618.33 139.38 54827.57 88888.00 2013-05-31 09:43:16.875 151 12618.27 139.32 54827.57 88888.00 2013-05-31 09:43:17.000 151 12618.27 139.35 54827.57 88888.00 2013-05-31 09:43:17.125 151 12618.25 139.35 54827.60 88888.00 2013-05-31 09:43:17.250 151 12618.30 139.32 54827.57 88888.00 2013-05-31 09:43:17.375 151 12618.25 139.32 54827.60 88888.00 2013-05-31 09:43:17.500 151 12618.25 139.35 54827.60 88888.00 2013-05-31 09:43:17.625 151 12618.33 139.43 54827.62 88888.00 2013-05-31 09:43:17.750 151 12618.33 139.40 54827.60 88888.00 2013-05-31 09:43:17.875 151 12618.27 139.30 54827.57 88888.00 2013-05-31 09:43:18.000 151 12618.27 139.28 54827.55 88888.00 2013-05-31 09:43:18.125 151 12618.35 139.38 54827.62 88888.00 2013-05-31 09:43:18.250 151 12618.35 139.38 54827.62 88888.00 2013-05-31 09:43:18.375 151 12618.35 139.38 54827.62 88888.00 2013-05-31 09:43:18.500 151 12618.38 139.38 54827.60 88888.00 2013-05-31 09:43:18.625 151 12618.35 139.38 54827.60 88888.00 2013-05-31 09:43:18.750 151 12618.35 139.40 54827.60 88888.00 2013-05-31 09:43:18.875 151 12618.42 139.40 54827.62 88888.00 2013-05-31 09:43:19.000 151 12618.38 139.40 54827.62 88888.00 2013-05-31 09:43:19.125 151 12618.35 139.38 54827.60 88888.00 2013-05-31 09:43:19.250 151 12618.35 139.35 54827.57 88888.00 2013-05-31 09:43:19.375 151 12618.40 139.40 54827.60 88888.00 2013-05-31 09:43:19.500 151 12618.40 139.45 54827.62 88888.00 2013-05-31 09:43:19.625 151 12618.48 139.40 54827.60 88888.00 2013-05-31 09:43:19.750 151 12618.48 139.35 54827.57 88888.00 2013-05-31 09:43:19.875 151 12618.45 139.35 54827.60 88888.00 2013-05-31 09:43:20.000 151 12618.45 139.38 54827.62 88888.00 2013-05-31 09:43:20.125 151 12618.45 139.40 54827.65 88888.00 2013-05-31 09:43:20.250 151 12618.48 139.40 54827.65 88888.00 2013-05-31 09:43:20.375 151 12618.52 139.43 54827.65 88888.00 2013-05-31 09:43:20.500 151 12618.48 139.40 54827.62 88888.00 2013-05-31 09:43:20.625 151 12618.42 139.38 54827.62 88888.00 2013-05-31 09:43:20.750 151 12618.42 139.35 54827.62 88888.00 2013-05-31 09:43:20.875 151 12618.45 139.35 54827.60 88888.00 2013-05-31 09:43:21.000 151 12618.42 139.32 54827.60 88888.00 2013-05-31 09:43:21.125 151 12618.42 139.32 54827.60 88888.00 2013-05-31 09:43:21.250 151 12618.48 139.35 54827.62 88888.00 2013-05-31 09:43:21.375 151 12618.45 139.35 54827.62 88888.00 2013-05-31 09:43:21.500 151 12618.50 139.32 54827.62 88888.00 2013-05-31 09:43:21.625 151 12618.55 139.35 54827.60 88888.00 2013-05-31 09:43:21.750 151 12618.55 139.32 54827.65 88888.00 2013-05-31 09:43:21.875 151 12618.50 139.30 54827.65 88888.00 2013-05-31 09:43:22.000 151 12618.55 139.32 54827.62 88888.00 2013-05-31 09:43:22.125 151 12618.62 139.38 54827.65 88888.00 2013-05-31 09:43:22.250 151 12618.55 139.35 54827.65 88888.00 2013-05-31 09:43:22.375 151 12618.52 139.35 54827.62 88888.00 2013-05-31 09:43:22.500 151 12618.50 139.35 54827.65 88888.00 2013-05-31 09:43:22.625 151 12618.55 139.38 54827.68 88888.00 2013-05-31 09:43:22.750 151 12618.62 139.40 54827.68 88888.00 2013-05-31 09:43:22.875 151 12618.62 139.35 54827.65 88888.00 2013-05-31 09:43:23.000 151 12618.58 139.30 54827.62 88888.00 2013-05-31 09:43:23.125 151 12618.55 139.32 54827.62 88888.00 2013-05-31 09:43:23.250 151 12618.58 139.28 54827.60 88888.00 2013-05-31 09:43:23.375 151 12618.60 139.30 54827.60 88888.00 2013-05-31 09:43:23.500 151 12618.62 139.35 54827.62 88888.00 2013-05-31 09:43:23.625 151 12618.67 139.35 54827.62 88888.00 2013-05-31 09:43:23.750 151 12618.67 139.30 54827.62 88888.00 2013-05-31 09:43:23.875 151 12618.67 139.32 54827.62 88888.00 2013-05-31 09:43:24.000 151 12618.62 139.35 54827.60 88888.00 2013-05-31 09:43:24.125 151 12618.67 139.38 54827.62 88888.00 2013-05-31 09:43:24.250 151 12618.62 139.40 54827.68 88888.00 2013-05-31 09:43:24.375 151 12618.65 139.43 54827.70 88888.00 2013-05-31 09:43:24.500 151 12618.70 139.43 54827.70 88888.00 2013-05-31 09:43:24.625 151 12618.67 139.40 54827.68 88888.00 2013-05-31 09:43:24.750 151 12618.60 139.32 54827.65 88888.00 2013-05-31 09:43:24.875 151 12618.50 139.30 54827.65 88888.00 2013-05-31 09:43:25.000 151 12618.58 139.35 54827.65 88888.00 2013-05-31 09:43:25.125 151 12618.65 139.38 54827.70 88888.00 2013-05-31 09:43:25.250 151 12618.65 139.30 54827.65 88888.00 2013-05-31 09:43:25.375 151 12618.58 139.28 54827.60 88888.00 2013-05-31 09:43:25.500 151 12618.55 139.28 54827.62 88888.00 2013-05-31 09:43:25.625 151 12618.58 139.32 54827.68 88888.00 2013-05-31 09:43:25.750 151 12618.60 139.35 54827.65 88888.00 2013-05-31 09:43:25.875 151 12618.55 139.30 54827.65 88888.00 2013-05-31 09:43:26.000 151 12618.58 139.28 54827.62 88888.00 2013-05-31 09:43:26.125 151 12618.62 139.30 54827.68 88888.00 2013-05-31 09:43:26.250 151 12618.62 139.30 54827.68 88888.00 2013-05-31 09:43:26.375 151 12618.58 139.28 54827.70 88888.00 2013-05-31 09:43:26.500 151 12618.52 139.25 54827.68 88888.00 2013-05-31 09:43:26.625 151 12618.58 139.28 54827.68 88888.00 2013-05-31 09:43:26.750 151 12618.67 139.30 54827.70 88888.00 2013-05-31 09:43:26.875 151 12618.77 139.28 54827.68 88888.00 2013-05-31 09:43:27.000 151 12618.77 139.30 54827.68 88888.00 2013-05-31 09:43:27.125 151 12618.73 139.30 54827.72 88888.00 2013-05-31 09:43:27.250 151 12618.65 139.28 54827.70 88888.00 2013-05-31 09:43:27.375 151 12618.65 139.28 54827.70 88888.00 2013-05-31 09:43:27.500 151 12618.65 139.25 54827.68 88888.00 2013-05-31 09:43:27.625 151 12618.67 139.25 54827.70 88888.00 2013-05-31 09:43:27.750 151 12618.67 139.28 54827.70 88888.00 2013-05-31 09:43:27.875 151 12618.73 139.30 54827.72 88888.00 2013-05-31 09:43:28.000 151 12618.73 139.30 54827.75 88888.00 2013-05-31 09:43:28.125 151 12618.67 139.28 54827.72 88888.00 2013-05-31 09:43:28.250 151 12618.65 139.25 54827.72 88888.00 2013-05-31 09:43:28.375 151 12618.67 139.22 54827.70 88888.00 2013-05-31 09:43:28.500 151 12618.60 139.25 54827.68 88888.00 2013-05-31 09:43:28.625 151 12618.62 139.28 54827.70 88888.00 2013-05-31 09:43:28.750 151 12618.65 139.25 54827.70 88888.00 2013-05-31 09:43:28.875 151 12618.62 139.30 54827.72 88888.00 2013-05-31 09:43:29.000 151 12618.70 139.30 54827.75 88888.00 2013-05-31 09:43:29.125 151 12618.75 139.25 54827.72 88888.00 2013-05-31 09:43:29.250 151 12618.67 139.22 54827.70 88888.00 2013-05-31 09:43:29.375 151 12618.67 139.28 54827.72 88888.00 2013-05-31 09:43:29.500 151 12618.67 139.32 54827.75 88888.00 2013-05-31 09:43:29.625 151 12618.58 139.28 54827.70 88888.00 2013-05-31 09:43:29.750 151 12618.58 139.28 54827.72 88888.00 2013-05-31 09:43:29.875 151 12618.60 139.30 54827.70 88888.00 2013-05-31 09:43:30.000 151 12618.65 139.30 54827.72 88888.00 2013-05-31 09:43:30.125 151 12618.65 139.28 54827.72 88888.00 2013-05-31 09:43:30.250 151 12618.62 139.25 54827.72 88888.00 2013-05-31 09:43:30.375 151 12618.62 139.25 54827.72 88888.00 2013-05-31 09:43:30.500 151 12618.65 139.25 54827.70 88888.00 2013-05-31 09:43:30.625 151 12618.60 139.25 54827.72 88888.00 2013-05-31 09:43:30.750 151 12618.52 139.28 54827.72 88888.00 2013-05-31 09:43:30.875 151 12618.55 139.30 54827.75 88888.00 2013-05-31 09:43:31.000 151 12618.65 139.30 54827.78 88888.00 2013-05-31 09:43:31.125 151 12618.60 139.25 54827.72 88888.00 2013-05-31 09:43:31.250 151 12618.55 139.28 54827.72 88888.00 2013-05-31 09:43:31.375 151 12618.58 139.25 54827.72 88888.00 2013-05-31 09:43:31.500 151 12618.65 139.28 54827.72 88888.00 2013-05-31 09:43:31.625 151 12618.67 139.30 54827.75 88888.00 2013-05-31 09:43:31.750 151 12618.58 139.28 54827.78 88888.00 2013-05-31 09:43:31.875 151 12618.50 139.20 54827.72 88888.00 2013-05-31 09:43:32.000 151 12618.60 139.22 54827.70 88888.00 2013-05-31 09:43:32.125 151 12618.60 139.25 54827.70 88888.00 2013-05-31 09:43:32.250 151 12618.52 139.22 54827.70 88888.00 2013-05-31 09:43:32.375 151 12618.58 139.25 54827.70 88888.00 2013-05-31 09:43:32.500 151 12618.55 139.20 54827.70 88888.00 2013-05-31 09:43:32.625 151 12618.60 139.20 54827.70 88888.00 2013-05-31 09:43:32.750 151 12618.60 139.22 54827.72 88888.00 2013-05-31 09:43:32.875 151 12618.65 139.25 54827.75 88888.00 2013-05-31 09:43:33.000 151 12618.62 139.20 54827.72 88888.00 2013-05-31 09:43:33.125 151 12618.60 139.15 54827.70 88888.00 2013-05-31 09:43:33.250 151 12618.58 139.18 54827.72 88888.00 2013-05-31 09:43:33.375 151 12618.65 139.22 54827.75 88888.00 2013-05-31 09:43:33.500 151 12618.73 139.25 54827.78 88888.00 2013-05-31 09:43:33.625 151 12618.70 139.28 54827.80 88888.00 2013-05-31 09:43:33.750 151 12618.67 139.22 54827.80 88888.00 2013-05-31 09:43:33.875 151 12618.67 139.22 54827.78 88888.00 2013-05-31 09:43:34.000 151 12618.77 139.25 54827.80 88888.00 2013-05-31 09:43:34.125 151 12618.80 139.25 54827.80 88888.00 2013-05-31 09:43:34.250 151 12618.75 139.25 54827.78 88888.00 2013-05-31 09:43:34.375 151 12618.73 139.22 54827.80 88888.00 2013-05-31 09:43:34.500 151 12618.70 139.25 54827.78 88888.00 2013-05-31 09:43:34.625 151 12618.62 139.20 54827.75 88888.00 2013-05-31 09:43:34.750 151 12618.58 139.20 54827.78 88888.00 2013-05-31 09:43:34.875 151 12618.62 139.25 54827.75 88888.00 2013-05-31 09:43:35.000 151 12618.67 139.25 54827.75 88888.00 2013-05-31 09:43:35.125 151 12618.65 139.25 54827.75 88888.00 2013-05-31 09:43:35.250 151 12618.65 139.25 54827.75 88888.00 2013-05-31 09:43:35.375 151 12618.67 139.25 54827.78 88888.00 2013-05-31 09:43:35.500 151 12618.75 139.25 54827.78 88888.00 2013-05-31 09:43:35.625 151 12618.75 139.22 54827.75 88888.00 2013-05-31 09:43:35.750 151 12618.75 139.25 54827.75 88888.00 2013-05-31 09:43:35.875 151 12618.77 139.28 54827.80 88888.00 2013-05-31 09:43:36.000 151 12618.75 139.30 54827.80 88888.00 2013-05-31 09:43:36.125 151 12618.70 139.32 54827.82 88888.00 2013-05-31 09:43:36.250 151 12618.67 139.30 54827.82 88888.00 2013-05-31 09:43:36.375 151 12618.65 139.28 54827.78 88888.00 2013-05-31 09:43:36.500 151 12618.62 139.22 54827.75 88888.00 2013-05-31 09:43:36.625 151 12618.70 139.22 54827.75 88888.00 2013-05-31 09:43:36.750 151 12618.70 139.25 54827.80 88888.00 2013-05-31 09:43:36.875 151 12618.62 139.25 54827.82 88888.00 2013-05-31 09:43:37.000 151 12618.60 139.25 54827.80 88888.00 2013-05-31 09:43:37.125 151 12618.62 139.25 54827.82 88888.00 2013-05-31 09:43:37.250 151 12618.75 139.25 54827.80 88888.00 2013-05-31 09:43:37.375 151 12618.70 139.28 54827.80 88888.00 2013-05-31 09:43:37.500 151 12618.62 139.28 54827.82 88888.00 2013-05-31 09:43:37.625 151 12618.58 139.22 54827.78 88888.00 2013-05-31 09:43:37.750 151 12618.60 139.25 54827.78 88888.00 2013-05-31 09:43:37.875 151 12618.62 139.28 54827.80 88888.00 2013-05-31 09:43:38.000 151 12618.75 139.30 54827.82 88888.00 2013-05-31 09:43:38.125 151 12618.75 139.28 54827.85 88888.00 2013-05-31 09:43:38.250 151 12618.67 139.28 54827.82 88888.00 2013-05-31 09:43:38.375 151 12618.73 139.28 54827.80 88888.00 2013-05-31 09:43:38.500 151 12618.75 139.28 54827.80 88888.00 2013-05-31 09:43:38.625 151 12618.75 139.30 54827.80 88888.00 2013-05-31 09:43:38.750 151 12618.75 139.30 54827.82 88888.00 2013-05-31 09:43:38.875 151 12618.75 139.28 54827.82 88888.00 2013-05-31 09:43:39.000 151 12618.73 139.30 54827.85 88888.00 2013-05-31 09:43:39.125 151 12618.70 139.30 54827.85 88888.00 2013-05-31 09:43:39.250 151 12618.67 139.25 54827.80 88888.00 2013-05-31 09:43:39.375 151 12618.65 139.25 54827.78 88888.00 2013-05-31 09:43:39.500 151 12618.67 139.28 54827.80 88888.00 2013-05-31 09:43:39.625 151 12618.67 139.28 54827.82 88888.00 2013-05-31 09:43:39.750 151 12618.65 139.25 54827.82 88888.00 2013-05-31 09:43:39.875 151 12618.67 139.28 54827.82 88888.00 2013-05-31 09:43:40.000 151 12618.70 139.32 54827.85 88888.00 2013-05-31 09:43:40.125 151 12618.73 139.32 54827.85 88888.00 2013-05-31 09:43:40.250 151 12618.70 139.25 54827.80 88888.00 2013-05-31 09:43:40.375 151 12618.67 139.22 54827.78 88888.00 2013-05-31 09:43:40.500 151 12618.73 139.28 54827.78 88888.00 2013-05-31 09:43:40.625 151 12618.67 139.32 54827.80 88888.00 2013-05-31 09:43:40.750 151 12618.60 139.30 54827.82 88888.00 2013-05-31 09:43:40.875 151 12618.62 139.28 54827.85 88888.00 2013-05-31 09:43:41.000 151 12618.65 139.30 54827.82 88888.00 2013-05-31 09:43:41.125 151 12618.70 139.30 54827.85 88888.00 2013-05-31 09:43:41.250 151 12618.77 139.32 54827.82 88888.00 2013-05-31 09:43:41.375 151 12618.77 139.35 54827.85 88888.00 2013-05-31 09:43:41.500 151 12618.70 139.35 54827.85 88888.00 2013-05-31 09:43:41.625 151 12618.65 139.32 54827.82 88888.00 2013-05-31 09:43:41.750 151 12618.67 139.32 54827.80 88888.00 2013-05-31 09:43:41.875 151 12618.67 139.32 54827.82 88888.00 2013-05-31 09:43:42.000 151 12618.62 139.28 54827.80 88888.00 2013-05-31 09:43:42.125 151 12618.65 139.28 54827.82 88888.00 2013-05-31 09:43:42.250 151 12618.62 139.28 54827.85 88888.00 2013-05-31 09:43:42.375 151 12618.62 139.30 54827.88 88888.00 2013-05-31 09:43:42.500 151 12618.65 139.30 54827.82 88888.00 2013-05-31 09:43:42.625 151 12618.73 139.32 54827.85 88888.00 2013-05-31 09:43:42.750 151 12618.73 139.32 54827.85 88888.00 2013-05-31 09:43:42.875 151 12618.75 139.35 54827.88 88888.00 2013-05-31 09:43:43.000 151 12618.73 139.35 54827.88 88888.00 2013-05-31 09:43:43.125 151 12618.73 139.32 54827.88 88888.00 2013-05-31 09:43:43.250 151 12618.73 139.32 54827.88 88888.00 2013-05-31 09:43:43.375 151 12618.73 139.30 54827.88 88888.00 2013-05-31 09:43:43.500 151 12618.67 139.28 54827.90 88888.00 2013-05-31 09:43:43.625 151 12618.70 139.28 54827.90 88888.00 2013-05-31 09:43:43.750 151 12618.67 139.28 54827.88 88888.00 2013-05-31 09:43:43.875 151 12618.67 139.28 54827.88 88888.00 2013-05-31 09:43:44.000 151 12618.70 139.32 54827.90 88888.00 2013-05-31 09:43:44.125 151 12618.58 139.32 54827.88 88888.00 2013-05-31 09:43:44.250 151 12618.50 139.25 54827.85 88888.00 2013-05-31 09:43:44.375 151 12618.52 139.28 54827.88 88888.00 2013-05-31 09:43:44.500 151 12618.55 139.30 54827.88 88888.00 2013-05-31 09:43:44.625 151 12618.55 139.32 54827.90 88888.00 2013-05-31 09:43:44.750 151 12618.60 139.35 54827.90 88888.00 2013-05-31 09:43:44.875 151 12618.60 139.35 54827.90 88888.00 2013-05-31 09:43:45.000 151 12618.58 139.35 54827.90 88888.00 2013-05-31 09:43:45.125 151 12618.58 139.38 54827.90 88888.00 2013-05-31 09:43:45.250 151 12618.58 139.35 54827.93 88888.00 2013-05-31 09:43:45.375 151 12618.50 139.30 54827.88 88888.00 2013-05-31 09:43:45.500 151 12618.50 139.30 54827.90 88888.00 2013-05-31 09:43:45.625 151 12618.42 139.35 54827.90 88888.00 2013-05-31 09:43:45.750 151 12618.42 139.40 54827.90 88888.00 2013-05-31 09:43:45.875 151 12618.50 139.40 54827.90 88888.00 2013-05-31 09:43:46.000 151 12618.48 139.32 54827.85 88888.00 2013-05-31 09:43:46.125 151 12618.42 139.30 54827.88 88888.00 2013-05-31 09:43:46.250 151 12618.42 139.30 54827.93 88888.00 2013-05-31 09:43:46.375 151 12618.42 139.28 54827.90 88888.00 2013-05-31 09:43:46.500 151 12618.45 139.30 54827.90 88888.00 2013-05-31 09:43:46.625 151 12618.50 139.32 54827.93 88888.00 2013-05-31 09:43:46.750 151 12618.50 139.35 54827.93 88888.00 2013-05-31 09:43:46.875 151 12618.42 139.32 54827.93 88888.00 2013-05-31 09:43:47.000 151 12618.40 139.30 54827.90 88888.00 2013-05-31 09:43:47.125 151 12618.35 139.30 54827.90 88888.00 2013-05-31 09:43:47.250 151 12618.35 139.38 54827.95 88888.00 2013-05-31 09:43:47.375 151 12618.38 139.38 54827.97 88888.00 2013-05-31 09:43:47.500 151 12618.35 139.35 54827.95 88888.00 2013-05-31 09:43:47.625 151 12618.33 139.32 54827.93 88888.00 2013-05-31 09:43:47.750 151 12618.33 139.32 54827.93 88888.00 2013-05-31 09:43:47.875 151 12618.33 139.30 54827.93 88888.00 2013-05-31 09:43:48.000 151 12618.33 139.28 54827.93 88888.00 2013-05-31 09:43:48.125 151 12618.35 139.30 54827.95 88888.00 2013-05-31 09:43:48.250 151 12618.35 139.35 54827.97 88888.00 2013-05-31 09:43:48.375 151 12618.35 139.35 54828.00 88888.00 2013-05-31 09:43:48.500 151 12618.35 139.32 54827.95 88888.00 2013-05-31 09:43:48.625 151 12618.35 139.32 54827.95 88888.00 2013-05-31 09:43:48.750 151 12618.33 139.32 54827.95 88888.00 2013-05-31 09:43:48.875 151 12618.27 139.30 54827.97 88888.00 2013-05-31 09:43:49.000 151 12618.23 139.30 54827.97 88888.00 2013-05-31 09:43:49.125 151 12618.25 139.35 54827.97 88888.00 2013-05-31 09:43:49.250 151 12618.20 139.35 54827.97 88888.00 2013-05-31 09:43:49.375 151 12618.15 139.32 54827.97 88888.00 2013-05-31 09:43:49.500 151 12618.12 139.32 54828.00 88888.00 2013-05-31 09:43:49.625 151 12618.08 139.32 54828.00 88888.00 2013-05-31 09:43:49.750 151 12618.10 139.35 54828.03 88888.00 2013-05-31 09:43:49.875 151 12618.17 139.35 54828.03 88888.00 2013-05-31 09:43:50.000 151 12618.20 139.32 54828.00 88888.00 2013-05-31 09:43:50.125 151 12618.17 139.35 54828.03 88888.00 2013-05-31 09:43:50.250 151 12618.17 139.35 54828.03 88888.00 2013-05-31 09:43:50.375 151 12618.15 139.35 54828.05 88888.00 2013-05-31 09:43:50.500 151 12618.15 139.35 54828.03 88888.00 2013-05-31 09:43:50.625 151 12618.15 139.32 54828.03 88888.00 2013-05-31 09:43:50.750 151 12618.12 139.32 54828.03 88888.00 2013-05-31 09:43:50.875 151 12618.12 139.32 54828.05 88888.00 2013-05-31 09:43:51.000 151 12618.12 139.38 54828.05 88888.00 2013-05-31 09:43:51.125 151 12618.17 139.43 54828.07 88888.00 2013-05-31 09:43:51.250 151 12618.10 139.38 54828.05 88888.00 2013-05-31 09:43:51.375 151 12618.12 139.40 54828.07 88888.00 2013-05-31 09:43:51.500 151 12618.15 139.43 54828.12 88888.00 2013-05-31 09:43:51.625 151 12618.12 139.40 54828.10 88888.00 2013-05-31 09:43:51.750 151 12618.08 139.35 54828.05 88888.00 2013-05-31 09:43:51.875 151 12618.02 139.35 54828.00 88888.00 2013-05-31 09:43:52.000 151 12618.05 139.38 54828.00 88888.00 2013-05-31 09:43:52.125 151 12618.10 139.32 54827.97 88888.00 2013-05-31 09:43:52.250 151 12618.08 139.30 54827.97 88888.00 2013-05-31 09:43:52.375 151 12618.10 139.38 54828.03 88888.00 2013-05-31 09:43:52.500 151 12618.12 139.40 54828.03 88888.00 2013-05-31 09:43:52.625 151 12618.02 139.40 54828.05 88888.00 2013-05-31 09:43:52.750 151 12617.98 139.32 54828.05 88888.00 2013-05-31 09:43:52.875 151 12617.95 139.32 54828.07 88888.00 2013-05-31 09:43:53.000 151 12617.98 139.32 54828.07 88888.00 2013-05-31 09:43:53.125 151 12617.95 139.35 54828.07 88888.00 2013-05-31 09:43:53.250 151 12617.92 139.30 54828.10 88888.00 2013-05-31 09:43:53.375 151 12618.00 139.32 54828.12 88888.00 2013-05-31 09:43:53.500 151 12618.00 139.32 54828.07 88888.00 2013-05-31 09:43:53.625 151 12617.98 139.35 54828.07 88888.00 2013-05-31 09:43:53.750 151 12617.95 139.35 54828.07 88888.00 2013-05-31 09:43:53.875 151 12617.92 139.32 54828.07 88888.00 2013-05-31 09:43:54.000 151 12617.92 139.35 54828.10 88888.00 2013-05-31 09:43:54.125 151 12617.88 139.35 54828.10 88888.00 2013-05-31 09:43:54.250 151 12617.83 139.32 54828.07 88888.00 2013-05-31 09:43:54.375 151 12617.80 139.30 54828.07 88888.00 2013-05-31 09:43:54.500 151 12617.83 139.28 54828.07 88888.00 2013-05-31 09:43:54.625 151 12617.88 139.30 54828.10 88888.00 2013-05-31 09:43:54.750 151 12617.80 139.35 54828.07 88888.00 2013-05-31 09:43:54.875 151 12617.83 139.38 54828.15 88888.00 2013-05-31 09:43:55.000 151 12617.85 139.38 54828.10 88888.00 2013-05-31 09:43:55.125 151 12617.80 139.35 54828.10 88888.00 2013-05-31 09:43:55.250 151 12617.75 139.38 54828.12 88888.00 2013-05-31 09:43:55.375 151 12617.83 139.43 54828.18 88888.00 2013-05-31 09:43:55.500 151 12617.85 139.43 54828.15 88888.00 2013-05-31 09:43:55.625 151 12617.80 139.43 54828.10 88888.00 2013-05-31 09:43:55.750 151 12617.75 139.43 54828.12 88888.00 2013-05-31 09:43:55.875 151 12617.80 139.43 54828.12 88888.00 2013-05-31 09:43:56.000 151 12617.90 139.43 54828.10 88888.00 2013-05-31 09:43:56.125 151 12617.88 139.45 54828.10 88888.00 2013-05-31 09:43:56.250 151 12617.83 139.40 54828.12 88888.00 2013-05-31 09:43:56.375 151 12617.88 139.47 54828.15 88888.00 2013-05-31 09:43:56.500 151 12617.85 139.45 54828.10 88888.00 2013-05-31 09:43:56.625 151 12617.83 139.35 54828.10 88888.00 2013-05-31 09:43:56.750 151 12617.83 139.43 54828.07 88888.00 2013-05-31 09:43:56.875 151 12617.85 139.50 54828.15 88888.00 2013-05-31 09:43:57.000 151 12617.85 139.47 54828.10 88888.00 2013-05-31 09:43:57.125 151 12617.85 139.43 54828.07 88888.00 2013-05-31 09:43:57.250 151 12617.90 139.40 54828.07 88888.00 2013-05-31 09:43:57.375 151 12617.90 139.43 54828.07 88888.00 2013-05-31 09:43:57.500 151 12617.88 139.40 54828.05 88888.00 2013-05-31 09:43:57.625 151 12617.88 139.43 54828.10 88888.00 2013-05-31 09:43:57.750 151 12617.77 139.43 54828.07 88888.00 2013-05-31 09:43:57.875 151 12617.73 139.43 54828.05 88888.00 2013-05-31 09:43:58.000 151 12617.70 139.45 54828.07 88888.00 2013-05-31 09:43:58.125 151 12617.67 139.47 54828.12 88888.00 2013-05-31 09:43:58.250 151 12617.65 139.45 54828.12 88888.00 2013-05-31 09:43:58.375 151 12617.67 139.47 54828.12 88888.00 2013-05-31 09:43:58.500 151 12617.70 139.50 54828.15 88888.00 2013-05-31 09:43:58.625 151 12617.80 139.53 54828.15 88888.00 2013-05-31 09:43:58.750 151 12617.75 139.45 54828.10 88888.00 2013-05-31 09:43:58.875 151 12617.67 139.43 54828.07 88888.00 2013-05-31 09:43:59.000 151 12617.65 139.43 54828.07 88888.00 2013-05-31 09:43:59.125 151 12617.60 139.47 54828.12 88888.00 2013-05-31 09:43:59.250 151 12617.67 139.53 54828.18 88888.00 2013-05-31 09:43:59.375 151 12617.75 139.57 54828.18 88888.00 2013-05-31 09:43:59.500 151 12617.73 139.53 54828.15 88888.00 2013-05-31 09:43:59.625 151 12617.60 139.47 54828.15 88888.00 2013-05-31 09:43:59.750 151 12617.58 139.47 54828.15 88888.00 2013-05-31 09:43:59.875 151 12617.62 139.53 54828.18 88888.00 2013-05-31 09:44:00.000 151 12617.70 139.53 54828.12 88888.00 2013-05-31 09:44:00.125 151 12617.67 139.50 54828.12 88888.00 2013-05-31 09:44:00.250 151 12617.62 139.43 54828.10 88888.00 2013-05-31 09:44:00.375 151 12617.65 139.47 54828.15 88888.00 2013-05-31 09:44:00.500 151 12617.67 139.50 54828.15 88888.00 2013-05-31 09:44:00.625 151 12617.65 139.50 54828.12 88888.00 2013-05-31 09:44:00.750 151 12617.65 139.50 54828.15 88888.00 2013-05-31 09:44:00.875 151 12617.55 139.55 54828.18 88888.00 2013-05-31 09:44:01.000 151 12617.58 139.55 54828.15 88888.00 2013-05-31 09:44:01.125 151 12617.62 139.55 54828.15 88888.00 2013-05-31 09:44:01.250 151 12617.62 139.53 54828.18 88888.00 2013-05-31 09:44:01.375 151 12617.62 139.55 54828.15 88888.00 2013-05-31 09:44:01.500 151 12617.58 139.57 54828.18 88888.00 2013-05-31 09:44:01.625 151 12617.60 139.62 54828.20 88888.00 2013-05-31 09:44:01.750 151 12617.58 139.57 54828.18 88888.00 2013-05-31 09:44:01.875 151 12617.58 139.60 54828.18 88888.00 2013-05-31 09:44:02.000 151 12617.60 139.60 54828.18 88888.00 2013-05-31 09:44:02.125 151 12617.60 139.55 54828.15 88888.00 2013-05-31 09:44:02.250 151 12617.58 139.50 54828.12 88888.00 2013-05-31 09:44:02.375 151 12617.60 139.53 54828.12 88888.00 2013-05-31 09:44:02.500 151 12617.62 139.57 54828.15 88888.00 2013-05-31 09:44:02.625 151 12617.60 139.57 54828.18 88888.00 2013-05-31 09:44:02.750 151 12617.58 139.57 54828.15 88888.00 2013-05-31 09:44:02.875 151 12617.55 139.57 54828.15 88888.00 2013-05-31 09:44:03.000 151 12617.50 139.57 54828.15 88888.00 2013-05-31 09:44:03.125 151 12617.50 139.57 54828.18 88888.00 2013-05-31 09:44:03.250 151 12617.50 139.57 54828.18 88888.00 2013-05-31 09:44:03.375 151 12617.58 139.57 54828.20 88888.00 2013-05-31 09:44:03.500 151 12617.58 139.55 54828.15 88888.00 2013-05-31 09:44:03.625 151 12617.45 139.57 54828.18 88888.00 2013-05-31 09:44:03.750 151 12617.40 139.57 54828.18 88888.00 2013-05-31 09:44:03.875 151 12617.40 139.55 54828.22 88888.00 2013-05-31 09:44:04.000 151 12617.38 139.57 54828.20 88888.00 2013-05-31 09:44:04.125 151 12617.40 139.62 54828.22 88888.00 2013-05-31 09:44:04.250 151 12617.38 139.57 54828.20 88888.00 2013-05-31 09:44:04.375 151 12617.38 139.57 54828.18 88888.00 2013-05-31 09:44:04.500 151 12617.30 139.57 54828.20 88888.00 2013-05-31 09:44:04.625 151 12617.35 139.60 54828.22 88888.00 2013-05-31 09:44:04.750 151 12617.38 139.60 54828.22 88888.00 2013-05-31 09:44:04.875 151 12617.38 139.57 54828.20 88888.00 2013-05-31 09:44:05.000 151 12617.33 139.57 54828.18 88888.00 2013-05-31 09:44:05.125 151 12617.30 139.62 54828.22 88888.00 2013-05-31 09:44:05.250 151 12617.30 139.65 54828.22 88888.00 2013-05-31 09:44:05.375 151 12617.38 139.62 54828.20 88888.00 2013-05-31 09:44:05.500 151 12617.38 139.62 54828.18 88888.00 2013-05-31 09:44:05.625 151 12617.40 139.65 54828.20 88888.00 2013-05-31 09:44:05.750 151 12617.38 139.65 54828.20 88888.00 2013-05-31 09:44:05.875 151 12617.27 139.65 54828.20 88888.00 2013-05-31 09:44:06.000 151 12617.23 139.57 54828.15 88888.00 2013-05-31 09:44:06.125 151 12617.30 139.62 54828.20 88888.00 2013-05-31 09:44:06.250 151 12617.35 139.62 54828.22 88888.00 2013-05-31 09:44:06.375 151 12617.33 139.62 54828.18 88888.00 2013-05-31 09:44:06.500 151 12617.30 139.62 54828.15 88888.00 2013-05-31 09:44:06.625 151 12617.27 139.62 54828.15 88888.00 2013-05-31 09:44:06.750 151 12617.30 139.68 54828.18 88888.00 2013-05-31 09:44:06.875 151 12617.30 139.68 54828.18 88888.00 2013-05-31 09:44:07.000 151 12617.25 139.70 54828.15 88888.00 2013-05-31 09:44:07.125 151 12617.25 139.68 54828.20 88888.00 2013-05-31 09:44:07.250 151 12617.23 139.62 54828.20 88888.00 2013-05-31 09:44:07.375 151 12617.15 139.68 54828.22 88888.00 2013-05-31 09:44:07.500 151 12617.17 139.68 54828.20 88888.00 2013-05-31 09:44:07.625 151 12617.25 139.70 54828.22 88888.00 2013-05-31 09:44:07.750 151 12617.35 139.68 54828.22 88888.00 2013-05-31 09:44:07.875 151 12617.30 139.65 54828.20 88888.00 2013-05-31 09:44:08.000 151 12617.27 139.70 54828.20 88888.00 2013-05-31 09:44:08.125 151 12617.25 139.70 54828.18 88888.00 2013-05-31 09:44:08.250 151 12617.23 139.60 54828.15 88888.00 2013-05-31 09:44:08.375 151 12617.27 139.62 54828.18 88888.00 2013-05-31 09:44:08.500 151 12617.25 139.60 54828.15 88888.00 2013-05-31 09:44:08.625 151 12617.20 139.60 54828.15 88888.00 2013-05-31 09:44:08.750 151 12617.10 139.65 54828.20 88888.00 2013-05-31 09:44:08.875 151 12617.17 139.68 54828.20 88888.00 2013-05-31 09:44:09.000 151 12617.12 139.60 54828.15 88888.00 2013-05-31 09:44:09.125 151 12617.08 139.60 54828.15 88888.00 2013-05-31 09:44:09.250 151 12617.12 139.65 54828.22 88888.00 2013-05-31 09:44:09.375 151 12617.20 139.65 54828.25 88888.00 2013-05-31 09:44:09.500 151 12617.20 139.68 54828.22 88888.00 2013-05-31 09:44:09.625 151 12617.15 139.65 54828.20 88888.00 2013-05-31 09:44:09.750 151 12617.12 139.68 54828.22 88888.00 2013-05-31 09:44:09.875 151 12617.05 139.72 54828.22 88888.00 2013-05-31 09:44:10.000 151 12617.05 139.70 54828.22 88888.00 2013-05-31 09:44:10.125 151 12617.02 139.68 54828.20 88888.00 2013-05-31 09:44:10.250 151 12616.98 139.62 54828.20 88888.00 2013-05-31 09:44:10.375 151 12617.05 139.65 54828.20 88888.00 2013-05-31 09:44:10.500 151 12617.08 139.72 54828.25 88888.00 2013-05-31 09:44:10.625 151 12617.08 139.75 54828.25 88888.00 2013-05-31 09:44:10.750 151 12617.10 139.72 54828.22 88888.00 2013-05-31 09:44:10.875 151 12617.10 139.70 54828.22 88888.00 2013-05-31 09:44:11.000 151 12617.17 139.70 54828.25 88888.00 2013-05-31 09:44:11.125 151 12617.20 139.68 54828.22 88888.00 2013-05-31 09:44:11.250 151 12617.12 139.65 54828.20 88888.00 2013-05-31 09:44:11.375 151 12617.10 139.68 54828.20 88888.00 2013-05-31 09:44:11.500 151 12617.08 139.70 54828.20 88888.00 2013-05-31 09:44:11.625 151 12617.10 139.72 54828.20 88888.00 2013-05-31 09:44:11.750 151 12617.05 139.70 54828.25 88888.00 2013-05-31 09:44:11.875 151 12617.05 139.70 54828.22 88888.00 2013-05-31 09:44:12.000 151 12617.02 139.65 54828.18 88888.00 2013-05-31 09:44:12.125 151 12616.98 139.65 54828.18 88888.00 2013-05-31 09:44:12.250 151 12616.92 139.62 54828.18 88888.00 2013-05-31 09:44:12.375 151 12616.90 139.65 54828.22 88888.00 2013-05-31 09:44:12.500 151 12617.00 139.70 54828.22 88888.00 2013-05-31 09:44:12.625 151 12617.02 139.75 54828.25 88888.00 2013-05-31 09:44:12.750 151 12617.02 139.72 54828.20 88888.00 2013-05-31 09:44:12.875 151 12617.02 139.70 54828.20 88888.00 2013-05-31 09:44:13.000 151 12616.98 139.72 54828.20 88888.00 2013-05-31 09:44:13.125 151 12616.95 139.75 54828.20 88888.00 2013-05-31 09:44:13.250 151 12616.90 139.72 54828.22 88888.00 2013-05-31 09:44:13.375 151 12616.90 139.72 54828.22 88888.00 2013-05-31 09:44:13.500 151 12616.90 139.70 54828.25 88888.00 2013-05-31 09:44:13.625 151 12616.95 139.75 54828.22 88888.00 2013-05-31 09:44:13.750 151 12617.02 139.78 54828.25 88888.00 2013-05-31 09:44:13.875 151 12617.00 139.75 54828.25 88888.00 2013-05-31 09:44:14.000 151 12616.92 139.72 54828.22 88888.00 2013-05-31 09:44:14.125 151 12616.92 139.75 54828.22 88888.00 2013-05-31 09:44:14.250 151 12616.95 139.75 54828.25 88888.00 2013-05-31 09:44:14.375 151 12616.92 139.80 54828.28 88888.00 2013-05-31 09:44:14.500 151 12616.95 139.78 54828.25 88888.00 2013-05-31 09:44:14.625 151 12616.95 139.80 54828.22 88888.00 2013-05-31 09:44:14.750 151 12616.90 139.78 54828.20 88888.00 2013-05-31 09:44:14.875 151 12616.85 139.80 54828.22 88888.00 2013-05-31 09:44:15.000 151 12616.85 139.85 54828.22 88888.00 2013-05-31 09:44:15.125 151 12616.85 139.82 54828.22 88888.00 2013-05-31 09:44:15.250 151 12616.80 139.80 54828.20 88888.00 2013-05-31 09:44:15.375 151 12616.77 139.85 54828.20 88888.00 2013-05-31 09:44:15.500 151 12616.80 139.85 54828.20 88888.00 2013-05-31 09:44:15.625 151 12616.88 139.85 54828.20 88888.00 2013-05-31 09:44:15.750 151 12616.92 139.85 54828.22 88888.00 2013-05-31 09:44:15.875 151 12616.90 139.85 54828.25 88888.00 2013-05-31 09:44:16.000 151 12616.90 139.88 54828.22 88888.00 2013-05-31 09:44:16.125 151 12616.88 139.90 54828.22 88888.00 2013-05-31 09:44:16.250 151 12616.85 139.90 54828.22 88888.00 2013-05-31 09:44:16.375 151 12616.83 139.93 54828.20 88888.00 2013-05-31 09:44:16.500 151 12616.80 139.95 54828.22 88888.00 2013-05-31 09:44:16.625 151 12616.85 139.95 54828.22 88888.00 2013-05-31 09:44:16.750 151 12616.92 139.95 54828.20 88888.00 2013-05-31 09:44:16.875 151 12616.98 139.95 54828.20 88888.00 2013-05-31 09:44:17.000 151 12616.92 139.95 54828.22 88888.00 2013-05-31 09:44:17.125 151 12616.80 139.95 54828.25 88888.00 2013-05-31 09:44:17.250 151 12616.80 139.95 54828.22 88888.00 2013-05-31 09:44:17.375 151 12616.88 139.97 54828.25 88888.00 2013-05-31 09:44:17.500 151 12616.88 140.00 54828.25 88888.00 2013-05-31 09:44:17.625 151 12616.83 139.97 54828.22 88888.00 2013-05-31 09:44:17.750 151 12616.83 140.00 54828.22 88888.00 2013-05-31 09:44:17.875 151 12616.85 140.00 54828.20 88888.00 2013-05-31 09:44:18.000 151 12616.83 139.97 54828.18 88888.00 2013-05-31 09:44:18.125 151 12616.77 139.95 54828.18 88888.00 2013-05-31 09:44:18.250 151 12616.75 139.95 54828.20 88888.00 2013-05-31 09:44:18.375 151 12616.77 140.03 54828.22 88888.00 2013-05-31 09:44:18.500 151 12616.80 140.12 54828.28 88888.00 2013-05-31 09:44:18.625 151 12616.80 140.07 54828.22 88888.00 2013-05-31 09:44:18.750 151 12616.80 140.03 54828.20 88888.00 2013-05-31 09:44:18.875 151 12616.85 140.05 54828.25 88888.00 2013-05-31 09:44:19.000 151 12616.90 140.12 54828.25 88888.00 2013-05-31 09:44:19.125 151 12616.85 140.12 54828.22 88888.00 2013-05-31 09:44:19.250 151 12616.77 140.07 54828.22 88888.00 2013-05-31 09:44:19.375 151 12616.77 140.10 54828.25 88888.00 2013-05-31 09:44:19.500 151 12616.80 140.15 54828.28 88888.00 2013-05-31 09:44:19.625 151 12616.80 140.18 54828.20 88888.00 2013-05-31 09:44:19.750 151 12616.75 140.15 54828.20 88888.00 2013-05-31 09:44:19.875 151 12616.73 140.18 54828.20 88888.00 2013-05-31 09:44:20.000 151 12616.75 140.18 54828.20 88888.00 2013-05-31 09:44:20.125 151 12616.75 140.20 54828.22 88888.00 2013-05-31 09:44:20.250 151 12616.67 140.20 54828.22 88888.00 2013-05-31 09:44:20.375 151 12616.70 140.18 54828.18 88888.00 2013-05-31 09:44:20.500 151 12616.80 140.18 54828.18 88888.00 2013-05-31 09:44:20.625 151 12616.75 140.22 54828.22 88888.00 2013-05-31 09:44:20.750 151 12616.77 140.22 54828.22 88888.00 2013-05-31 09:44:20.875 151 12616.77 140.22 54828.20 88888.00 2013-05-31 09:44:21.000 151 12616.80 140.25 54828.18 88888.00 2013-05-31 09:44:21.125 151 12616.77 140.25 54828.22 88888.00 2013-05-31 09:44:21.250 151 12616.73 140.32 54828.28 88888.00 2013-05-31 09:44:21.375 151 12616.70 140.30 54828.28 88888.00 2013-05-31 09:44:21.500 151 12616.67 140.22 54828.20 88888.00 2013-05-31 09:44:21.625 151 12616.62 140.25 54828.18 88888.00 2013-05-31 09:44:21.750 151 12616.65 140.25 54828.18 88888.00 2013-05-31 09:44:21.875 151 12616.67 140.32 54828.20 88888.00 2013-05-31 09:44:22.000 151 12616.67 140.35 54828.20 88888.00 2013-05-31 09:44:22.125 151 12616.67 140.35 54828.20 88888.00 2013-05-31 09:44:22.250 151 12616.62 140.32 54828.20 88888.00 2013-05-31 09:44:22.375 151 12616.58 140.35 54828.22 88888.00 2013-05-31 09:44:22.500 151 12616.62 140.38 54828.20 88888.00 2013-05-31 09:44:22.625 151 12616.67 140.38 54828.20 88888.00 2013-05-31 09:44:22.750 151 12616.62 140.38 54828.22 88888.00 2013-05-31 09:44:22.875 151 12616.60 140.40 54828.20 88888.00 2013-05-31 09:44:23.000 151 12616.52 140.40 54828.18 88888.00 2013-05-31 09:44:23.125 151 12616.55 140.43 54828.20 88888.00 2013-05-31 09:44:23.250 151 12616.60 140.45 54828.25 88888.00 2013-05-31 09:44:23.375 151 12616.65 140.50 54828.25 88888.00 2013-05-31 09:44:23.500 151 12616.65 140.50 54828.22 88888.00 2013-05-31 09:44:23.625 151 12616.52 140.43 54828.20 88888.00 2013-05-31 09:44:23.750 151 12616.48 140.47 54828.22 88888.00 2013-05-31 09:44:23.875 151 12616.50 140.53 54828.22 88888.00 2013-05-31 09:44:24.000 151 12616.58 140.57 54828.25 88888.00 2013-05-31 09:44:24.125 151 12616.55 140.55 54828.22 88888.00 2013-05-31 09:44:24.250 151 12616.48 140.55 54828.20 88888.00 2013-05-31 09:44:24.375 151 12616.45 140.55 54828.20 88888.00 2013-05-31 09:44:24.500 151 12616.45 140.62 54828.20 88888.00 2013-05-31 09:44:24.625 151 12616.45 140.60 54828.20 88888.00 2013-05-31 09:44:24.750 151 12616.40 140.57 54828.18 88888.00 2013-05-31 09:44:24.875 151 12616.42 140.62 54828.18 88888.00 2013-05-31 09:44:25.000 151 12616.38 140.65 54828.20 88888.00 2013-05-31 09:44:25.125 151 12616.40 140.68 54828.25 88888.00 2013-05-31 09:44:25.250 151 12616.40 140.68 54828.25 88888.00 2013-05-31 09:44:25.375 151 12616.42 140.65 54828.18 88888.00 2013-05-31 09:44:25.500 151 12616.42 140.68 54828.20 88888.00 2013-05-31 09:44:25.625 151 12616.35 140.70 54828.20 88888.00 2013-05-31 09:44:25.750 151 12616.33 140.72 54828.20 88888.00 2013-05-31 09:44:25.875 151 12616.27 140.72 54828.22 88888.00 2013-05-31 09:44:26.000 151 12616.30 140.72 54828.22 88888.00 2013-05-31 09:44:26.125 151 12616.38 140.78 54828.22 88888.00 2013-05-31 09:44:26.250 151 12616.38 140.78 54828.22 88888.00 2013-05-31 09:44:26.375 151 12616.38 140.80 54828.22 88888.00 2013-05-31 09:44:26.500 151 12616.38 140.82 54828.22 88888.00 2013-05-31 09:44:26.625 151 12616.40 140.85 54828.25 88888.00 2013-05-31 09:44:26.750 151 12616.42 140.88 54828.25 88888.00 2013-05-31 09:44:26.875 151 12616.38 140.85 54828.22 88888.00 2013-05-31 09:44:27.000 151 12616.27 140.80 54828.20 88888.00 2013-05-31 09:44:27.125 151 12616.25 140.82 54828.18 88888.00 2013-05-31 09:44:27.250 151 12616.25 140.85 54828.20 88888.00 2013-05-31 09:44:27.375 151 12616.33 140.90 54828.20 88888.00 2013-05-31 09:44:27.500 151 12616.38 140.93 54828.20 88888.00 2013-05-31 09:44:27.625 151 12616.38 140.93 54828.18 88888.00 2013-05-31 09:44:27.750 151 12616.33 140.93 54828.15 88888.00 2013-05-31 09:44:27.875 151 12616.27 140.93 54828.18 88888.00 2013-05-31 09:44:28.000 151 12616.27 140.97 54828.18 88888.00 2013-05-31 09:44:28.125 151 12616.33 141.00 54828.22 88888.00 2013-05-31 09:44:28.250 151 12616.30 140.97 54828.20 88888.00 2013-05-31 09:44:28.375 151 12616.23 140.95 54828.15 88888.00 2013-05-31 09:44:28.500 151 12616.20 141.03 54828.20 88888.00 2013-05-31 09:44:28.625 151 12616.23 141.07 54828.20 88888.00 2013-05-31 09:44:28.750 151 12616.25 141.07 54828.20 88888.00 2013-05-31 09:44:28.875 151 12616.23 141.07 54828.20 88888.00 2013-05-31 09:44:29.000 151 12616.15 141.07 54828.18 88888.00 2013-05-31 09:44:29.125 151 12616.20 141.07 54828.18 88888.00 2013-05-31 09:44:29.250 151 12616.17 141.05 54828.18 88888.00 2013-05-31 09:44:29.375 151 12616.17 141.12 54828.20 88888.00 2013-05-31 09:44:29.500 151 12616.17 141.12 54828.20 88888.00 2013-05-31 09:44:29.625 151 12616.12 141.15 54828.18 88888.00 2013-05-31 09:44:29.750 151 12616.05 141.15 54828.18 88888.00 2013-05-31 09:44:29.875 151 12616.10 141.20 54828.20 88888.00 2013-05-31 09:44:30.000 151 12616.15 141.22 54828.20 88888.00 2013-05-31 09:44:30.125 151 12616.12 141.20 54828.22 88888.00 2013-05-31 09:44:30.250 151 12616.08 141.20 54828.20 88888.00 2013-05-31 09:44:30.375 151 12616.12 141.28 54828.20 88888.00 2013-05-31 09:44:30.500 151 12616.08 141.22 54828.15 88888.00 2013-05-31 09:44:30.625 151 12616.05 141.20 54828.12 88888.00 2013-05-31 09:44:30.750 151 12616.08 141.22 54828.18 88888.00 2013-05-31 09:44:30.875 151 12616.15 141.30 54828.20 88888.00 2013-05-31 09:44:31.000 151 12616.12 141.30 54828.18 88888.00 2013-05-31 09:44:31.125 151 12616.02 141.30 54828.15 88888.00 2013-05-31 09:44:31.250 151 12616.08 141.30 54828.18 88888.00 2013-05-31 09:44:31.375 151 12616.10 141.35 54828.20 88888.00 2013-05-31 09:44:31.500 151 12616.10 141.32 54828.20 88888.00 2013-05-31 09:44:31.625 151 12616.02 141.32 54828.18 88888.00 2013-05-31 09:44:31.750 151 12616.02 141.35 54828.15 88888.00 2013-05-31 09:44:31.875 151 12616.02 141.35 54828.15 88888.00 2013-05-31 09:44:32.000 151 12616.00 141.38 54828.18 88888.00 2013-05-31 09:44:32.125 151 12616.02 141.38 54828.18 88888.00 2013-05-31 09:44:32.250 151 12616.02 141.38 54828.20 88888.00 2013-05-31 09:44:32.375 151 12616.10 141.40 54828.20 88888.00 2013-05-31 09:44:32.500 151 12616.08 141.45 54828.20 88888.00 2013-05-31 09:44:32.625 151 12616.08 141.45 54828.20 88888.00 2013-05-31 09:44:32.750 151 12616.02 141.47 54828.20 88888.00 2013-05-31 09:44:32.875 151 12615.98 141.45 54828.22 88888.00 2013-05-31 09:44:33.000 151 12615.92 141.43 54828.20 88888.00 2013-05-31 09:44:33.125 151 12615.92 141.45 54828.18 88888.00 2013-05-31 09:44:33.250 151 12615.92 141.45 54828.18 88888.00 2013-05-31 09:44:33.375 151 12615.92 141.47 54828.18 88888.00 2013-05-31 09:44:33.500 151 12615.90 141.50 54828.20 88888.00 2013-05-31 09:44:33.625 151 12615.90 141.47 54828.18 88888.00 2013-05-31 09:44:33.750 151 12615.98 141.47 54828.18 88888.00 2013-05-31 09:44:33.875 151 12615.95 141.55 54828.15 88888.00 2013-05-31 09:44:34.000 151 12615.88 141.55 54828.12 88888.00 2013-05-31 09:44:34.125 151 12615.83 141.50 54828.15 88888.00 2013-05-31 09:44:34.250 151 12615.80 141.53 54828.20 88888.00 2013-05-31 09:44:34.375 151 12615.75 141.53 54828.18 88888.00 2013-05-31 09:44:34.500 151 12615.73 141.53 54828.15 88888.00 2013-05-31 09:44:34.625 151 12615.73 141.55 54828.18 88888.00 2013-05-31 09:44:34.750 151 12615.73 141.55 54828.18 88888.00 2013-05-31 09:44:34.875 151 12615.73 141.57 54828.22 88888.00 2013-05-31 09:44:35.000 151 12615.73 141.60 54828.18 88888.00 2013-05-31 09:44:35.125 151 12615.73 141.57 54828.15 88888.00 2013-05-31 09:44:35.250 151 12615.73 141.60 54828.20 88888.00 2013-05-31 09:44:35.375 151 12615.73 141.65 54828.22 88888.00 2013-05-31 09:44:35.500 151 12615.67 141.62 54828.18 88888.00 2013-05-31 09:44:35.625 151 12615.70 141.65 54828.18 88888.00 2013-05-31 09:44:35.750 151 12615.75 141.65 54828.20 88888.00 2013-05-31 09:44:35.875 151 12615.75 141.62 54828.20 88888.00 2013-05-31 09:44:36.000 151 12615.67 141.65 54828.22 88888.00 2013-05-31 09:44:36.125 151 12615.67 141.60 54828.20 88888.00 2013-05-31 09:44:36.250 151 12615.62 141.62 54828.20 88888.00 2013-05-31 09:44:36.375 151 12615.67 141.70 54828.22 88888.00 2013-05-31 09:44:36.500 151 12615.62 141.72 54828.25 88888.00 2013-05-31 09:44:36.625 151 12615.60 141.65 54828.20 88888.00 2013-05-31 09:44:36.750 151 12615.65 141.68 54828.20 88888.00 2013-05-31 09:44:36.875 151 12615.67 141.70 54828.22 88888.00 2013-05-31 09:44:37.000 151 12615.62 141.68 54828.20 88888.00 2013-05-31 09:44:37.125 151 12615.60 141.70 54828.18 88888.00 2013-05-31 09:44:37.250 151 12615.50 141.68 54828.20 88888.00 2013-05-31 09:44:37.375 151 12615.55 141.72 54828.20 88888.00 2013-05-31 09:44:37.500 151 12615.55 141.75 54828.18 88888.00 2013-05-31 09:44:37.625 151 12615.58 141.72 54828.20 88888.00 2013-05-31 09:44:37.750 151 12615.58 141.72 54828.15 88888.00 2013-05-31 09:44:37.875 151 12615.55 141.68 54828.15 88888.00 2013-05-31 09:44:38.000 151 12615.52 141.70 54828.18 88888.00 2013-05-31 09:44:38.125 151 12615.48 141.68 54828.20 88888.00 2013-05-31 09:44:38.250 151 12615.48 141.70 54828.22 88888.00 2013-05-31 09:44:38.375 151 12615.50 141.72 54828.20 88888.00 2013-05-31 09:44:38.500 151 12615.38 141.70 54828.20 88888.00 2013-05-31 09:44:38.625 151 12615.40 141.72 54828.22 88888.00 2013-05-31 09:44:38.750 151 12615.42 141.75 54828.25 88888.00 2013-05-31 09:44:38.875 151 12615.45 141.78 54828.25 88888.00 2013-05-31 09:44:39.000 151 12615.42 141.78 54828.28 88888.00 2013-05-31 09:44:39.125 151 12615.35 141.82 54828.30 88888.00 2013-05-31 09:44:39.250 151 12615.30 141.80 54828.28 88888.00 2013-05-31 09:44:39.375 151 12615.27 141.78 54828.25 88888.00 2013-05-31 09:44:39.500 151 12615.25 141.75 54828.25 88888.00 2013-05-31 09:44:39.625 151 12615.20 141.75 54828.28 88888.00 2013-05-31 09:44:39.750 151 12615.20 141.78 54828.25 88888.00 2013-05-31 09:44:39.875 151 12615.23 141.80 54828.28 88888.00 2013-05-31 09:44:40.000 151 12615.20 141.78 54828.28 88888.00 2013-05-31 09:44:40.125 151 12615.23 141.80 54828.25 88888.00 2013-05-31 09:44:40.250 151 12615.17 141.82 54828.28 88888.00 2013-05-31 09:44:40.375 151 12615.12 141.82 54828.28 88888.00 2013-05-31 09:44:40.500 151 12615.12 141.88 54828.30 88888.00 2013-05-31 09:44:40.625 151 12615.12 141.90 54828.30 88888.00 2013-05-31 09:44:40.750 151 12615.05 141.82 54828.25 88888.00 2013-05-31 09:44:40.875 151 12615.12 141.85 54828.28 88888.00 2013-05-31 09:44:41.000 151 12615.15 141.88 54828.28 88888.00 2013-05-31 09:44:41.125 151 12615.10 141.90 54828.28 88888.00 2013-05-31 09:44:41.250 151 12615.00 141.85 54828.32 88888.00 2013-05-31 09:44:41.375 151 12615.05 141.90 54828.32 88888.00 2013-05-31 09:44:41.500 151 12615.05 141.90 54828.30 88888.00 2013-05-31 09:44:41.625 151 12615.05 141.93 54828.28 88888.00 2013-05-31 09:44:41.750 151 12615.05 141.93 54828.25 88888.00 2013-05-31 09:44:41.875 151 12615.10 141.95 54828.30 88888.00 2013-05-31 09:44:42.000 151 12615.08 141.93 54828.25 88888.00 2013-05-31 09:44:42.125 151 12615.02 141.93 54828.25 88888.00 2013-05-31 09:44:42.250 151 12615.00 141.97 54828.30 88888.00 2013-05-31 09:44:42.375 151 12615.05 142.03 54828.30 88888.00 2013-05-31 09:44:42.500 151 12615.00 142.00 54828.30 88888.00 2013-05-31 09:44:42.625 151 12614.95 142.00 54828.28 88888.00 2013-05-31 09:44:42.750 151 12614.90 142.00 54828.25 88888.00 2013-05-31 09:44:42.875 151 12614.92 142.03 54828.25 88888.00 2013-05-31 09:44:43.000 151 12614.92 142.03 54828.22 88888.00 2013-05-31 09:44:43.125 151 12614.88 142.03 54828.22 88888.00 2013-05-31 09:44:43.250 151 12614.85 142.07 54828.30 88888.00 2013-05-31 09:44:43.375 151 12614.88 142.07 54828.25 88888.00 2013-05-31 09:44:43.500 151 12614.88 142.05 54828.28 88888.00 2013-05-31 09:44:43.625 151 12614.88 142.10 54828.32 88888.00 2013-05-31 09:44:43.750 151 12614.92 142.12 54828.35 88888.00 2013-05-31 09:44:43.875 151 12614.88 142.10 54828.30 88888.00 2013-05-31 09:44:44.000 151 12614.88 142.12 54828.30 88888.00 2013-05-31 09:44:44.125 151 12614.83 142.18 54828.30 88888.00 2013-05-31 09:44:44.250 151 12614.77 142.12 54828.30 88888.00 2013-05-31 09:44:44.375 151 12614.83 142.12 54828.28 88888.00 2013-05-31 09:44:44.500 151 12614.80 142.10 54828.25 88888.00 2013-05-31 09:44:44.625 151 12614.73 142.05 54828.20 88888.00 2013-05-31 09:44:44.750 151 12614.73 142.10 54828.25 88888.00 2013-05-31 09:44:44.875 151 12614.75 142.15 54828.28 88888.00 2013-05-31 09:44:45.000 151 12614.73 142.18 54828.28 88888.00 2013-05-31 09:44:45.125 151 12614.73 142.22 54828.30 88888.00 2013-05-31 09:44:45.250 151 12614.62 142.18 54828.28 88888.00 2013-05-31 09:44:45.375 151 12614.67 142.25 54828.30 88888.00 2013-05-31 09:44:45.500 151 12614.70 142.28 54828.35 88888.00 2013-05-31 09:44:45.625 151 12614.62 142.25 54828.30 88888.00 2013-05-31 09:44:45.750 151 12614.55 142.25 54828.28 88888.00 2013-05-31 09:44:45.875 151 12614.55 142.30 54828.22 88888.00 2013-05-31 09:44:46.000 151 12614.52 142.30 54828.28 88888.00 2013-05-31 09:44:46.125 151 12614.55 142.32 54828.32 88888.00 2013-05-31 09:44:46.250 151 12614.55 142.32 54828.32 88888.00 2013-05-31 09:44:46.375 151 12614.60 142.35 54828.35 88888.00 2013-05-31 09:44:46.500 151 12614.58 142.32 54828.32 88888.00 2013-05-31 09:44:46.625 151 12614.48 142.35 54828.32 88888.00 2013-05-31 09:44:46.750 151 12614.50 142.40 54828.35 88888.00 2013-05-31 09:44:46.875 151 12614.52 142.40 54828.32 88888.00 2013-05-31 09:44:47.000 151 12614.50 142.40 54828.30 88888.00 2013-05-31 09:44:47.125 151 12614.50 142.40 54828.30 88888.00 2013-05-31 09:44:47.250 151 12614.48 142.43 54828.32 88888.00 2013-05-31 09:44:47.375 151 12614.45 142.47 54828.30 88888.00 2013-05-31 09:44:47.500 151 12614.48 142.47 54828.32 88888.00 2013-05-31 09:44:47.625 151 12614.50 142.45 54828.32 88888.00 2013-05-31 09:44:47.750 151 12614.50 142.47 54828.30 88888.00 2013-05-31 09:44:47.875 151 12614.45 142.50 54828.28 88888.00 2013-05-31 09:44:48.000 151 12614.42 142.55 54828.32 88888.00 2013-05-31 09:44:48.125 151 12614.42 142.65 54828.38 88888.00 2013-05-31 09:44:48.250 151 12614.42 142.57 54828.30 88888.00 2013-05-31 09:44:48.375 151 12614.40 142.55 54828.30 88888.00 2013-05-31 09:44:48.500 151 12614.38 142.57 54828.30 88888.00 2013-05-31 09:44:48.625 151 12614.38 142.60 54828.30 88888.00 2013-05-31 09:44:48.750 151 12614.33 142.65 54828.35 88888.00 2013-05-31 09:44:48.875 151 12614.23 142.62 54828.35 88888.00 2013-05-31 09:44:49.000 151 12614.27 142.62 54828.35 88888.00 2013-05-31 09:44:49.125 151 12614.35 142.62 54828.32 88888.00 2013-05-31 09:44:49.250 151 12614.27 142.62 54828.30 88888.00 2013-05-31 09:44:49.375 151 12614.25 142.65 54828.30 88888.00 2013-05-31 09:44:49.500 151 12614.20 142.70 54828.32 88888.00 2013-05-31 09:44:49.625 151 12614.23 142.72 54828.32 88888.00 2013-05-31 09:44:49.750 151 12614.23 142.70 54828.32 88888.00 2013-05-31 09:44:49.875 151 12614.23 142.72 54828.32 88888.00 2013-05-31 09:44:50.000 151 12614.27 142.75 54828.38 88888.00 2013-05-31 09:44:50.125 151 12614.25 142.78 54828.35 88888.00 2013-05-31 09:44:50.250 151 12614.20 142.72 54828.32 88888.00 2013-05-31 09:44:50.375 151 12614.27 142.78 54828.32 88888.00 2013-05-31 09:44:50.500 151 12614.27 142.85 54828.35 88888.00 2013-05-31 09:44:50.625 151 12614.27 142.82 54828.32 88888.00 2013-05-31 09:44:50.750 151 12614.23 142.78 54828.30 88888.00 2013-05-31 09:44:50.875 151 12614.17 142.80 54828.32 88888.00 2013-05-31 09:44:51.000 151 12614.17 142.85 54828.35 88888.00 2013-05-31 09:44:51.125 151 12614.20 142.90 54828.38 88888.00 2013-05-31 09:44:51.250 151 12614.15 142.88 54828.35 88888.00 2013-05-31 09:44:51.375 151 12614.10 142.88 54828.38 88888.00 2013-05-31 09:44:51.500 151 12614.12 142.88 54828.38 88888.00 2013-05-31 09:44:51.625 151 12614.10 142.90 54828.35 88888.00 2013-05-31 09:44:51.750 151 12614.10 142.90 54828.35 88888.00 2013-05-31 09:44:51.875 151 12614.12 142.90 54828.35 88888.00 2013-05-31 09:44:52.000 151 12614.15 143.00 54828.38 88888.00 2013-05-31 09:44:52.125 151 12614.12 143.07 54828.40 88888.00 2013-05-31 09:44:52.250 151 12614.12 143.03 54828.40 88888.00 2013-05-31 09:44:52.375 151 12614.12 143.05 54828.38 88888.00 2013-05-31 09:44:52.500 151 12614.02 143.03 54828.38 88888.00 2013-05-31 09:44:52.625 151 12613.98 142.97 54828.32 88888.00 2013-05-31 09:44:52.750 151 12613.95 143.03 54828.35 88888.00 2013-05-31 09:44:52.875 151 12613.95 143.03 54828.38 88888.00 2013-05-31 09:44:53.000 151 12613.90 143.03 54828.32 88888.00 2013-05-31 09:44:53.125 151 12613.98 143.03 54828.35 88888.00 2013-05-31 09:44:53.250 151 12613.92 142.97 54828.35 88888.00 2013-05-31 09:44:53.375 151 12613.92 143.00 54828.38 88888.00 2013-05-31 09:44:53.500 151 12613.88 143.05 54828.40 88888.00 2013-05-31 09:44:53.625 151 12613.92 143.05 54828.38 88888.00 2013-05-31 09:44:53.750 151 12613.90 143.05 54828.35 88888.00 2013-05-31 09:44:53.875 151 12613.90 143.03 54828.30 88888.00 2013-05-31 09:44:54.000 151 12613.90 143.00 54828.30 88888.00 2013-05-31 09:44:54.125 151 12613.83 143.05 54828.32 88888.00 2013-05-31 09:44:54.250 151 12613.83 143.10 54828.38 88888.00 2013-05-31 09:44:54.375 151 12613.85 143.10 54828.38 88888.00 2013-05-31 09:44:54.500 151 12613.85 143.12 54828.38 88888.00 2013-05-31 09:44:54.625 151 12613.77 143.15 54828.40 88888.00 2013-05-31 09:44:54.750 151 12613.75 143.15 54828.40 88888.00 2013-05-31 09:44:54.875 151 12613.80 143.10 54828.35 88888.00 2013-05-31 09:44:55.000 151 12613.80 143.12 54828.38 88888.00 2013-05-31 09:44:55.125 151 12613.83 143.12 54828.38 88888.00 2013-05-31 09:44:55.250 151 12613.73 143.10 54828.38 88888.00 2013-05-31 09:44:55.375 151 12613.75 143.12 54828.38 88888.00 2013-05-31 09:44:55.500 151 12613.70 143.15 54828.38 88888.00 2013-05-31 09:44:55.625 151 12613.75 143.15 54828.38 88888.00 2013-05-31 09:44:55.750 151 12613.75 143.18 54828.38 88888.00 2013-05-31 09:44:55.875 151 12613.80 143.22 54828.40 88888.00 2013-05-31 09:44:56.000 151 12613.73 143.18 54828.38 88888.00 2013-05-31 09:44:56.125 151 12613.67 143.18 54828.40 88888.00 2013-05-31 09:44:56.250 151 12613.65 143.18 54828.43 88888.00 2013-05-31 09:44:56.375 151 12613.67 143.18 54828.38 88888.00 2013-05-31 09:44:56.500 151 12613.65 143.15 54828.35 88888.00 2013-05-31 09:44:56.625 151 12613.67 143.18 54828.38 88888.00 2013-05-31 09:44:56.750 151 12613.70 143.20 54828.40 88888.00 2013-05-31 09:44:56.875 151 12613.70 143.22 54828.40 88888.00 2013-05-31 09:44:57.000 151 12613.67 143.22 54828.35 88888.00 2013-05-31 09:44:57.125 151 12613.73 143.22 54828.40 88888.00 2013-05-31 09:44:57.250 151 12613.70 143.22 54828.38 88888.00 2013-05-31 09:44:57.375 151 12613.65 143.22 54828.35 88888.00 2013-05-31 09:44:57.500 151 12613.62 143.22 54828.38 88888.00 2013-05-31 09:44:57.625 151 12613.70 143.25 54828.43 88888.00 2013-05-31 09:44:57.750 151 12613.67 143.28 54828.40 88888.00 2013-05-31 09:44:57.875 151 12613.65 143.22 54828.38 88888.00 2013-05-31 09:44:58.000 151 12613.65 143.20 54828.32 88888.00 2013-05-31 09:44:58.125 151 12613.65 143.28 54828.38 88888.00 2013-05-31 09:44:58.250 151 12613.65 143.28 54828.40 88888.00 2013-05-31 09:44:58.375 151 12613.67 143.30 54828.43 88888.00 2013-05-31 09:44:58.500 151 12613.65 143.30 54828.43 88888.00 2013-05-31 09:44:58.625 151 12613.62 143.32 54828.40 88888.00 2013-05-31 09:44:58.750 151 12613.67 143.32 54828.43 88888.00 2013-05-31 09:44:58.875 151 12613.70 143.30 54828.38 88888.00 2013-05-31 09:44:59.000 151 12613.67 143.32 54828.40 88888.00 2013-05-31 09:44:59.125 151 12613.62 143.28 54828.40 88888.00 2013-05-31 09:44:59.250 151 12613.52 143.22 54828.40 88888.00 2013-05-31 09:44:59.375 151 12613.58 143.28 54828.40 88888.00 2013-05-31 09:44:59.500 151 12613.62 143.32 54828.43 88888.00 2013-05-31 09:44:59.625 151 12613.65 143.35 54828.43 88888.00 2013-05-31 09:44:59.750 151 12613.70 143.38 54828.40 88888.00 2013-05-31 09:44:59.875 151 12613.70 143.32 54828.40 88888.00 2013-05-31 09:45:00.000 151 12613.70 143.35 54828.38 88888.00 2013-05-31 09:45:00.125 151 12613.65 143.38 54828.40 88888.00 2013-05-31 09:45:00.250 151 12613.60 143.35 54828.40 88888.00 2013-05-31 09:45:00.375 151 12613.62 143.43 54828.40 88888.00 2013-05-31 09:45:00.500 151 12613.62 143.43 54828.45 88888.00 2013-05-31 09:45:00.625 151 12613.62 143.45 54828.43 88888.00 2013-05-31 09:45:00.750 151 12613.67 143.40 54828.40 88888.00 2013-05-31 09:45:00.875 151 12613.65 143.38 54828.38 88888.00 2013-05-31 09:45:01.000 151 12613.67 143.40 54828.38 88888.00 2013-05-31 09:45:01.125 151 12613.62 143.43 54828.40 88888.00 2013-05-31 09:45:01.250 151 12613.55 143.43 54828.38 88888.00 2013-05-31 09:45:01.375 151 12613.55 143.43 54828.35 88888.00 2013-05-31 09:45:01.500 151 12613.55 143.40 54828.38 88888.00 2013-05-31 09:45:01.625 151 12613.58 143.43 54828.40 88888.00 2013-05-31 09:45:01.750 151 12613.60 143.45 54828.40 88888.00 2013-05-31 09:45:01.875 151 12613.62 143.50 54828.38 88888.00 2013-05-31 09:45:02.000 151 12613.58 143.47 54828.38 88888.00 2013-05-31 09:45:02.125 151 12613.52 143.45 54828.38 88888.00 2013-05-31 09:45:02.250 151 12613.50 143.45 54828.38 88888.00 2013-05-31 09:45:02.375 151 12613.60 143.50 54828.40 88888.00 2013-05-31 09:45:02.500 151 12613.60 143.47 54828.43 88888.00 2013-05-31 09:45:02.625 151 12613.58 143.50 54828.43 88888.00 2013-05-31 09:45:02.750 151 12613.58 143.50 54828.40 88888.00 2013-05-31 09:45:02.875 151 12613.55 143.50 54828.38 88888.00 2013-05-31 09:45:03.000 151 12613.55 143.53 54828.40 88888.00 2013-05-31 09:45:03.125 151 12613.48 143.55 54828.40 88888.00 2013-05-31 09:45:03.250 151 12613.55 143.53 54828.40 88888.00 2013-05-31 09:45:03.375 151 12613.62 143.55 54828.38 88888.00 2013-05-31 09:45:03.500 151 12613.58 143.53 54828.35 88888.00 2013-05-31 09:45:03.625 151 12613.52 143.47 54828.38 88888.00 2013-05-31 09:45:03.750 151 12613.58 143.45 54828.35 88888.00 2013-05-31 09:45:03.875 151 12613.58 143.47 54828.35 88888.00 2013-05-31 09:45:04.000 151 12613.58 143.53 54828.38 88888.00 2013-05-31 09:45:04.125 151 12613.60 143.50 54828.40 88888.00 2013-05-31 09:45:04.250 151 12613.62 143.50 54828.40 88888.00 2013-05-31 09:45:04.375 151 12613.60 143.50 54828.40 88888.00 2013-05-31 09:45:04.500 151 12613.62 143.53 54828.43 88888.00 2013-05-31 09:45:04.625 151 12613.60 143.55 54828.43 88888.00 2013-05-31 09:45:04.750 151 12613.60 143.57 54828.43 88888.00 2013-05-31 09:45:04.875 151 12613.62 143.53 54828.40 88888.00 2013-05-31 09:45:05.000 151 12613.67 143.50 54828.38 88888.00 2013-05-31 09:45:05.125 151 12613.73 143.53 54828.40 88888.00 2013-05-31 09:45:05.250 151 12613.70 143.50 54828.40 88888.00 2013-05-31 09:45:05.375 151 12613.62 143.47 54828.38 88888.00 2013-05-31 09:45:05.500 151 12613.55 143.47 54828.38 88888.00 2013-05-31 09:45:05.625 151 12613.55 143.47 54828.38 88888.00 2013-05-31 09:45:05.750 151 12613.55 143.47 54828.38 88888.00 2013-05-31 09:45:05.875 151 12613.62 143.50 54828.38 88888.00 2013-05-31 09:45:06.000 151 12613.58 143.50 54828.35 88888.00 2013-05-31 09:45:06.125 151 12613.58 143.55 54828.38 88888.00 2013-05-31 09:45:06.250 151 12613.58 143.55 54828.43 88888.00 2013-05-31 09:45:06.375 151 12613.58 143.60 54828.45 88888.00 2013-05-31 09:45:06.500 151 12613.58 143.55 54828.45 88888.00 2013-05-31 09:45:06.625 151 12613.58 143.50 54828.40 88888.00 2013-05-31 09:45:06.750 151 12613.55 143.47 54828.38 88888.00 2013-05-31 09:45:06.875 151 12613.52 143.47 54828.38 88888.00 2013-05-31 09:45:07.000 151 12613.55 143.50 54828.40 88888.00 2013-05-31 09:45:07.125 151 12613.58 143.53 54828.40 88888.00 2013-05-31 09:45:07.250 151 12613.58 143.50 54828.40 88888.00 2013-05-31 09:45:07.375 151 12613.58 143.53 54828.40 88888.00 2013-05-31 09:45:07.500 151 12613.62 143.55 54828.43 88888.00 2013-05-31 09:45:07.625 151 12613.62 143.57 54828.40 88888.00 2013-05-31 09:45:07.750 151 12613.60 143.47 54828.40 88888.00 2013-05-31 09:45:07.875 151 12613.62 143.50 54828.40 88888.00 2013-05-31 09:45:08.000 151 12613.73 143.55 54828.38 88888.00 2013-05-31 09:45:08.125 151 12613.62 143.53 54828.35 88888.00 2013-05-31 09:45:08.250 151 12613.58 143.50 54828.40 88888.00 2013-05-31 09:45:08.375 151 12613.70 143.53 54828.40 88888.00 2013-05-31 09:45:08.500 151 12613.67 143.53 54828.38 88888.00 2013-05-31 09:45:08.625 151 12613.62 143.50 54828.38 88888.00 2013-05-31 09:45:08.750 151 12613.60 143.47 54828.35 88888.00 2013-05-31 09:45:08.875 151 12613.65 143.50 54828.38 88888.00 2013-05-31 09:45:09.000 151 12613.70 143.53 54828.38 88888.00 2013-05-31 09:45:09.125 151 12613.60 143.50 54828.38 88888.00 2013-05-31 09:45:09.250 151 12613.55 143.50 54828.35 88888.00 2013-05-31 09:45:09.375 151 12613.55 143.47 54828.32 88888.00 2013-05-31 09:45:09.500 151 12613.58 143.47 54828.35 88888.00 2013-05-31 09:45:09.625 151 12613.58 143.50 54828.35 88888.00 2013-05-31 09:45:09.750 151 12613.55 143.50 54828.38 88888.00 2013-05-31 09:45:09.875 151 12613.55 143.43 54828.32 88888.00 2013-05-31 09:45:10.000 151 12613.58 143.45 54828.35 88888.00 2013-05-31 09:45:10.125 151 12613.62 143.50 54828.35 88888.00 2013-05-31 09:45:10.250 151 12613.67 143.53 54828.40 88888.00 2013-05-31 09:45:10.375 151 12613.70 143.55 54828.43 88888.00 2013-05-31 09:45:10.500 151 12613.60 143.47 54828.43 88888.00 2013-05-31 09:45:10.625 151 12613.60 143.47 54828.38 88888.00 2013-05-31 09:45:10.750 151 12613.65 143.47 54828.35 88888.00 2013-05-31 09:45:10.875 151 12613.65 143.50 54828.38 88888.00 2013-05-31 09:45:11.000 151 12613.62 143.53 54828.40 88888.00 2013-05-31 09:45:11.125 151 12613.60 143.53 54828.38 88888.00 2013-05-31 09:45:11.250 151 12613.60 143.55 54828.38 88888.00 2013-05-31 09:45:11.375 151 12613.62 143.53 54828.38 88888.00 2013-05-31 09:45:11.500 151 12613.67 143.55 54828.35 88888.00 2013-05-31 09:45:11.625 151 12613.83 143.62 54828.40 88888.00 2013-05-31 09:45:11.750 151 12613.80 143.60 54828.38 88888.00 2013-05-31 09:45:11.875 151 12613.75 143.55 54828.38 88888.00 2013-05-31 09:45:12.000 151 12613.73 143.55 54828.40 88888.00 2013-05-31 09:45:12.125 151 12613.73 143.55 54828.40 88888.00 2013-05-31 09:45:12.250 151 12613.73 143.57 54828.40 88888.00 2013-05-31 09:45:12.375 151 12613.70 143.55 54828.38 88888.00 2013-05-31 09:45:12.500 151 12613.70 143.53 54828.35 88888.00 2013-05-31 09:45:12.625 151 12613.70 143.55 54828.40 88888.00 2013-05-31 09:45:12.750 151 12613.70 143.60 54828.43 88888.00 2013-05-31 09:45:12.875 151 12613.75 143.62 54828.45 88888.00 2013-05-31 09:45:13.000 151 12613.75 143.65 54828.40 88888.00 2013-05-31 09:45:13.125 151 12613.67 143.60 54828.43 88888.00 2013-05-31 09:45:13.250 151 12613.65 143.53 54828.40 88888.00 2013-05-31 09:45:13.375 151 12613.75 143.53 54828.38 88888.00 2013-05-31 09:45:13.500 151 12613.92 143.55 54828.38 88888.00 2013-05-31 09:45:13.625 151 12613.98 143.55 54828.35 88888.00 2013-05-31 09:45:13.750 151 12613.90 143.53 54828.38 88888.00 2013-05-31 09:45:13.875 151 12613.85 143.50 54828.35 88888.00 2013-05-31 09:45:14.000 151 12613.83 143.53 54828.35 88888.00 2013-05-31 09:45:14.125 151 12613.83 143.47 54828.32 88888.00 2013-05-31 09:45:14.250 151 12613.80 143.53 54828.38 88888.00 2013-05-31 09:45:14.375 151 12613.77 143.55 54828.35 88888.00 2013-05-31 09:45:14.500 151 12613.73 143.50 54828.35 88888.00 2013-05-31 09:45:14.625 151 12613.75 143.50 54828.32 88888.00 2013-05-31 09:45:14.750 151 12613.88 143.60 54828.40 88888.00 2013-05-31 09:45:14.875 151 12613.90 143.60 54828.38 88888.00 2013-05-31 09:45:15.000 151 12613.92 143.60 54828.38 88888.00 2013-05-31 09:45:15.125 151 12613.92 143.57 54828.35 88888.00 2013-05-31 09:45:15.250 151 12613.90 143.55 54828.35 88888.00 2013-05-31 09:45:15.375 151 12613.90 143.57 54828.32 88888.00 2013-05-31 09:45:15.500 151 12613.85 143.55 54828.35 88888.00 2013-05-31 09:45:15.625 151 12613.83 143.55 54828.38 88888.00 2013-05-31 09:45:15.750 151 12613.95 143.60 54828.38 88888.00 2013-05-31 09:45:15.875 151 12613.95 143.57 54828.32 88888.00 2013-05-31 09:45:16.000 151 12613.95 143.50 54828.28 88888.00 2013-05-31 09:45:16.125 151 12614.02 143.53 54828.30 88888.00 2013-05-31 09:45:16.250 151 12613.95 143.55 54828.35 88888.00 2013-05-31 09:45:16.375 151 12613.98 143.60 54828.38 88888.00 2013-05-31 09:45:16.500 151 12613.92 143.60 54828.35 88888.00 2013-05-31 09:45:16.625 151 12613.92 143.57 54828.32 88888.00 2013-05-31 09:45:16.750 151 12613.98 143.55 54828.32 88888.00 2013-05-31 09:45:16.875 151 12614.08 143.55 54828.35 88888.00 2013-05-31 09:45:17.000 151 12614.05 143.53 54828.30 88888.00 2013-05-31 09:45:17.125 151 12614.00 143.55 54828.35 88888.00 2013-05-31 09:45:17.250 151 12614.00 143.53 54828.38 88888.00 2013-05-31 09:45:17.375 151 12614.02 143.55 54828.38 88888.00 2013-05-31 09:45:17.500 151 12613.98 143.57 54828.38 88888.00 2013-05-31 09:45:17.625 151 12613.98 143.53 54828.35 88888.00 2013-05-31 09:45:17.750 151 12614.08 143.55 54828.35 88888.00 2013-05-31 09:45:17.875 151 12614.10 143.53 54828.35 88888.00 2013-05-31 09:45:18.000 151 12614.12 143.55 54828.35 88888.00 2013-05-31 09:45:18.125 151 12614.15 143.55 54828.35 88888.00 2013-05-31 09:45:18.250 151 12614.10 143.47 54828.30 88888.00 2013-05-31 09:45:18.375 151 12614.15 143.47 54828.30 88888.00 2013-05-31 09:45:18.500 151 12614.15 143.50 54828.30 88888.00 2013-05-31 09:45:18.625 151 12614.15 143.50 54828.30 88888.00 2013-05-31 09:45:18.750 151 12614.15 143.53 54828.32 88888.00 2013-05-31 09:45:18.875 151 12614.15 143.53 54828.32 88888.00 2013-05-31 09:45:19.000 151 12614.12 143.47 54828.32 88888.00 2013-05-31 09:45:19.125 151 12614.15 143.53 54828.38 88888.00 2013-05-31 09:45:19.250 151 12614.17 143.53 54828.35 88888.00 2013-05-31 09:45:19.375 151 12614.15 143.53 54828.32 88888.00 2013-05-31 09:45:19.500 151 12614.17 143.50 54828.30 88888.00 2013-05-31 09:45:19.625 151 12614.17 143.50 54828.32 88888.00 2013-05-31 09:45:19.750 151 12614.12 143.53 54828.32 88888.00 2013-05-31 09:45:19.875 151 12614.10 143.47 54828.30 88888.00 2013-05-31 09:45:20.000 151 12614.17 143.47 54828.30 88888.00 2013-05-31 09:45:20.125 151 12614.17 143.50 54828.32 88888.00 2013-05-31 09:45:20.250 151 12614.17 143.45 54828.30 88888.00 2013-05-31 09:45:20.375 151 12614.15 143.43 54828.30 88888.00 2013-05-31 09:45:20.500 151 12614.10 143.40 54828.28 88888.00 2013-05-31 09:45:20.625 151 12614.05 143.43 54828.30 88888.00 2013-05-31 09:45:20.750 151 12614.08 143.45 54828.30 88888.00 2013-05-31 09:45:20.875 151 12614.23 143.53 54828.32 88888.00 2013-05-31 09:45:21.000 151 12614.30 143.53 54828.32 88888.00 2013-05-31 09:45:21.125 151 12614.27 143.50 54828.28 88888.00 2013-05-31 09:45:21.250 151 12614.27 143.45 54828.32 88888.00 2013-05-31 09:45:21.375 151 12614.33 143.50 54828.30 88888.00 2013-05-31 09:45:21.500 151 12614.38 143.50 54828.30 88888.00 2013-05-31 09:45:21.625 151 12614.40 143.47 54828.30 88888.00 2013-05-31 09:45:21.750 151 12614.38 143.45 54828.30 88888.00 2013-05-31 09:45:21.875 151 12614.33 143.43 54828.25 88888.00 2013-05-31 09:45:22.000 151 12614.35 143.53 54828.30 88888.00 2013-05-31 09:45:22.125 151 12614.35 143.53 54828.32 88888.00 2013-05-31 09:45:22.250 151 12614.38 143.47 54828.32 88888.00 2013-05-31 09:45:22.375 151 12614.38 143.43 54828.28 88888.00 2013-05-31 09:45:22.500 151 12614.38 143.43 54828.25 88888.00 2013-05-31 09:45:22.625 151 12614.45 143.45 54828.25 88888.00 2013-05-31 09:45:22.750 151 12614.48 143.43 54828.25 88888.00 2013-05-31 09:45:22.875 151 12614.42 143.43 54828.25 88888.00 2013-05-31 09:45:23.000 151 12614.42 143.47 54828.28 88888.00 2013-05-31 09:45:23.125 151 12614.50 143.55 54828.32 88888.00 2013-05-31 09:45:23.250 151 12614.50 143.53 54828.30 88888.00 2013-05-31 09:45:23.375 151 12614.52 143.53 54828.32 88888.00 2013-05-31 09:45:23.500 151 12614.48 143.45 54828.30 88888.00 2013-05-31 09:45:23.625 151 12614.45 143.43 54828.30 88888.00 2013-05-31 09:45:23.750 151 12614.48 143.45 54828.30 88888.00 2013-05-31 09:45:23.875 151 12614.55 143.43 54828.30 88888.00 2013-05-31 09:45:24.000 151 12614.60 143.47 54828.30 88888.00 2013-05-31 09:45:24.125 151 12614.65 143.50 54828.30 88888.00 2013-05-31 09:45:24.250 151 12614.60 143.50 54828.35 88888.00 2013-05-31 09:45:24.375 151 12614.55 143.45 54828.32 88888.00 2013-05-31 09:45:24.500 151 12614.48 143.38 54828.30 88888.00 2013-05-31 09:45:24.625 151 12614.48 143.35 54828.30 88888.00 2013-05-31 09:45:24.750 151 12614.55 143.35 54828.30 88888.00 2013-05-31 09:45:24.875 151 12614.58 143.43 54828.32 88888.00 2013-05-31 09:45:25.000 151 12614.50 143.38 54828.28 88888.00 2013-05-31 09:45:25.125 151 12614.48 143.32 54828.30 88888.00 2013-05-31 09:45:25.250 151 12614.48 143.32 54828.28 88888.00 2013-05-31 09:45:25.375 151 12614.52 143.32 54828.28 88888.00 2013-05-31 09:45:25.500 151 12614.50 143.38 54828.30 88888.00 2013-05-31 09:45:25.625 151 12614.52 143.43 54828.32 88888.00 2013-05-31 09:45:25.750 151 12614.52 143.43 54828.35 88888.00 2013-05-31 09:45:25.875 151 12614.55 143.40 54828.30 88888.00 2013-05-31 09:45:26.000 151 12614.55 143.38 54828.25 88888.00 2013-05-31 09:45:26.125 151 12614.62 143.38 54828.28 88888.00 2013-05-31 09:45:26.250 151 12614.67 143.38 54828.28 88888.00 2013-05-31 09:45:26.375 151 12614.67 143.40 54828.30 88888.00 2013-05-31 09:45:26.500 151 12614.67 143.43 54828.30 88888.00 2013-05-31 09:45:26.625 151 12614.70 143.40 54828.32 88888.00 2013-05-31 09:45:26.750 151 12614.75 143.43 54828.30 88888.00 2013-05-31 09:45:26.875 151 12614.73 143.35 54828.28 88888.00 2013-05-31 09:45:27.000 151 12614.70 143.35 54828.28 88888.00 2013-05-31 09:45:27.125 151 12614.70 143.35 54828.28 88888.00 2013-05-31 09:45:27.250 151 12614.65 143.32 54828.25 88888.00 2013-05-31 09:45:27.375 151 12614.60 143.35 54828.25 88888.00 2013-05-31 09:45:27.500 151 12614.58 143.35 54828.28 88888.00 2013-05-31 09:45:27.625 151 12614.58 143.38 54828.28 88888.00 2013-05-31 09:45:27.750 151 12614.70 143.38 54828.28 88888.00 2013-05-31 09:45:27.875 151 12614.73 143.32 54828.28 88888.00 2013-05-31 09:45:28.000 151 12614.75 143.28 54828.25 88888.00 2013-05-31 09:45:28.125 151 12614.80 143.30 54828.28 88888.00 2013-05-31 09:45:28.250 151 12614.77 143.32 54828.30 88888.00 2013-05-31 09:45:28.375 151 12614.77 143.32 54828.28 88888.00 2013-05-31 09:45:28.500 151 12614.77 143.32 54828.30 88888.00 2013-05-31 09:45:28.625 151 12614.80 143.32 54828.30 88888.00 2013-05-31 09:45:28.750 151 12614.80 143.30 54828.28 88888.00 2013-05-31 09:45:28.875 151 12614.80 143.35 54828.32 88888.00 2013-05-31 09:45:29.000 151 12614.85 143.35 54828.28 88888.00 2013-05-31 09:45:29.125 151 12614.85 143.32 54828.28 88888.00 2013-05-31 09:45:29.250 151 12614.85 143.30 54828.30 88888.00 2013-05-31 09:45:29.375 151 12614.90 143.28 54828.30 88888.00 2013-05-31 09:45:29.500 151 12614.92 143.28 54828.30 88888.00 2013-05-31 09:45:29.625 151 12614.92 143.28 54828.30 88888.00 2013-05-31 09:45:29.750 151 12614.95 143.30 54828.32 88888.00 2013-05-31 09:45:29.875 151 12614.90 143.28 54828.30 88888.00 2013-05-31 09:45:30.000 151 12614.92 143.22 54828.20 88888.00 2013-05-31 09:45:30.125 151 12615.08 143.22 54828.22 88888.00 2013-05-31 09:45:30.250 151 12615.12 143.22 54828.25 88888.00 2013-05-31 09:45:30.375 151 12615.10 143.22 54828.25 88888.00 2013-05-31 09:45:30.500 151 12615.08 143.25 54828.25 88888.00 2013-05-31 09:45:30.625 151 12615.08 143.25 54828.28 88888.00 2013-05-31 09:45:30.750 151 12615.10 143.25 54828.30 88888.00 2013-05-31 09:45:30.875 151 12615.15 143.22 54828.28 88888.00 2013-05-31 09:45:31.000 151 12615.15 143.22 54828.25 88888.00 2013-05-31 09:45:31.125 151 12615.15 143.18 54828.22 88888.00 2013-05-31 09:45:31.250 151 12615.17 143.15 54828.25 88888.00 2013-05-31 09:45:31.375 151 12615.30 143.20 54828.28 88888.00 2013-05-31 09:45:31.500 151 12615.27 143.22 54828.30 88888.00 2013-05-31 09:45:31.625 151 12615.23 143.22 54828.22 88888.00 2013-05-31 09:45:31.750 151 12615.20 143.22 54828.25 88888.00 2013-05-31 09:45:31.875 151 12615.30 143.22 54828.28 88888.00 2013-05-31 09:45:32.000 151 12615.30 143.22 54828.25 88888.00 2013-05-31 09:45:32.125 151 12615.27 143.20 54828.22 88888.00 2013-05-31 09:45:32.250 151 12615.30 143.15 54828.25 88888.00 2013-05-31 09:45:32.375 151 12615.35 143.18 54828.28 88888.00 2013-05-31 09:45:32.500 151 12615.35 143.20 54828.25 88888.00 2013-05-31 09:45:32.625 151 12615.27 143.15 54828.20 88888.00 2013-05-31 09:45:32.750 151 12615.33 143.15 54828.20 88888.00 2013-05-31 09:45:32.875 151 12615.40 143.12 54828.20 88888.00 2013-05-31 09:45:33.000 151 12615.35 143.12 54828.20 88888.00 2013-05-31 09:45:33.125 151 12615.30 143.12 54828.22 88888.00 2013-05-31 09:45:33.250 151 12615.33 143.18 54828.22 88888.00 2013-05-31 09:45:33.375 151 12615.38 143.18 54828.25 88888.00 2013-05-31 09:45:33.500 151 12615.42 143.15 54828.25 88888.00 2013-05-31 09:45:33.625 151 12615.38 143.12 54828.22 88888.00 2013-05-31 09:45:33.750 151 12615.35 143.10 54828.25 88888.00 2013-05-31 09:45:33.875 151 12615.40 143.10 54828.28 88888.00 2013-05-31 09:45:34.000 151 12615.35 143.10 54828.22 88888.00 2013-05-31 09:45:34.125 151 12615.30 143.05 54828.22 88888.00 2013-05-31 09:45:34.250 151 12615.45 143.07 54828.20 88888.00 2013-05-31 09:45:34.375 151 12615.50 143.05 54828.18 88888.00 2013-05-31 09:45:34.500 151 12615.48 143.05 54828.20 88888.00 2013-05-31 09:45:34.625 151 12615.45 143.03 54828.22 88888.00 2013-05-31 09:45:34.750 151 12615.48 143.03 54828.20 88888.00 2013-05-31 09:45:34.875 151 12615.50 143.07 54828.22 88888.00 2013-05-31 09:45:35.000 151 12615.50 143.07 54828.18 88888.00 2013-05-31 09:45:35.125 151 12615.52 143.07 54828.22 88888.00 2013-05-31 09:45:35.250 151 12615.52 143.07 54828.25 88888.00 2013-05-31 09:45:35.375 151 12615.58 143.10 54828.25 88888.00 2013-05-31 09:45:35.500 151 12615.62 143.12 54828.28 88888.00 2013-05-31 09:45:35.625 151 12615.60 143.07 54828.25 88888.00 2013-05-31 09:45:35.750 151 12615.58 143.05 54828.20 88888.00 2013-05-31 09:45:35.875 151 12615.58 143.05 54828.22 88888.00 2013-05-31 09:45:36.000 151 12615.62 143.05 54828.20 88888.00 2013-05-31 09:45:36.125 151 12615.62 143.05 54828.22 88888.00 2013-05-31 09:45:36.250 151 12615.65 143.03 54828.25 88888.00 2013-05-31 09:45:36.375 151 12615.58 143.03 54828.25 88888.00 2013-05-31 09:45:36.500 151 12615.62 143.03 54828.22 88888.00 2013-05-31 09:45:36.625 151 12615.73 143.03 54828.22 88888.00 2013-05-31 09:45:36.750 151 12615.75 143.00 54828.25 88888.00 2013-05-31 09:45:36.875 151 12615.73 142.97 54828.22 88888.00 2013-05-31 09:45:37.000 151 12615.60 142.90 54828.15 88888.00 2013-05-31 09:45:37.125 151 12615.60 142.93 54828.18 88888.00 2013-05-31 09:45:37.250 151 12615.73 143.03 54828.22 88888.00 2013-05-31 09:45:37.375 151 12615.77 143.03 54828.22 88888.00 2013-05-31 09:45:37.500 151 12615.77 142.97 54828.20 88888.00 2013-05-31 09:45:37.625 151 12615.83 142.97 54828.20 88888.00 2013-05-31 09:45:37.750 151 12615.83 142.95 54828.18 88888.00 2013-05-31 09:45:37.875 151 12615.90 142.95 54828.20 88888.00 2013-05-31 09:45:38.000 151 12616.00 142.97 54828.22 88888.00 2013-05-31 09:45:38.125 151 12616.00 142.93 54828.22 88888.00 2013-05-31 09:45:38.250 151 12615.88 142.88 54828.22 88888.00 2013-05-31 09:45:38.375 151 12615.92 142.93 54828.22 88888.00 2013-05-31 09:45:38.500 151 12615.98 142.97 54828.22 88888.00 2013-05-31 09:45:38.625 151 12615.98 142.93 54828.22 88888.00 2013-05-31 09:45:38.750 151 12616.00 142.90 54828.22 88888.00 2013-05-31 09:45:38.875 151 12616.00 142.93 54828.25 88888.00 2013-05-31 09:45:39.000 151 12616.00 142.95 54828.25 88888.00 2013-05-31 09:45:39.125 151 12615.98 142.93 54828.25 88888.00 2013-05-31 09:45:39.250 151 12616.00 142.93 54828.25 88888.00 2013-05-31 09:45:39.375 151 12616.00 142.93 54828.25 88888.00 2013-05-31 09:45:39.500 151 12615.95 142.93 54828.25 88888.00 2013-05-31 09:45:39.625 151 12615.95 142.95 54828.28 88888.00 2013-05-31 09:45:39.750 151 12616.08 143.00 54828.28 88888.00 2013-05-31 09:45:39.875 151 12616.08 142.95 54828.22 88888.00 2013-05-31 09:45:40.000 151 12616.02 142.93 54828.22 88888.00 2013-05-31 09:45:40.125 151 12616.02 142.88 54828.22 88888.00 2013-05-31 09:45:40.250 151 12616.08 142.88 54828.22 88888.00 2013-05-31 09:45:40.375 151 12616.08 142.93 54828.22 88888.00 2013-05-31 09:45:40.500 151 12616.05 142.95 54828.25 88888.00 2013-05-31 09:45:40.625 151 12616.10 142.97 54828.25 88888.00 2013-05-31 09:45:40.750 151 12616.15 142.95 54828.25 88888.00 2013-05-31 09:45:40.875 151 12616.10 142.93 54828.22 88888.00 2013-05-31 09:45:41.000 151 12616.10 142.93 54828.22 88888.00 2013-05-31 09:45:41.125 151 12616.15 142.90 54828.22 88888.00 2013-05-31 09:45:41.250 151 12616.08 142.85 54828.20 88888.00 2013-05-31 09:45:41.375 151 12616.08 142.88 54828.25 88888.00 2013-05-31 09:45:41.500 151 12616.12 142.85 54828.22 88888.00 2013-05-31 09:45:41.625 151 12616.08 142.85 54828.20 88888.00 2013-05-31 09:45:41.750 151 12616.08 142.85 54828.22 88888.00 2013-05-31 09:45:41.875 151 12616.23 142.88 54828.28 88888.00 2013-05-31 09:45:42.000 151 12616.27 142.90 54828.25 88888.00 2013-05-31 09:45:42.125 151 12616.15 142.88 54828.25 88888.00 2013-05-31 09:45:42.250 151 12616.12 142.90 54828.30 88888.00 2013-05-31 09:45:42.375 151 12616.15 142.88 54828.30 88888.00 2013-05-31 09:45:42.500 151 12616.20 142.88 54828.25 88888.00 2013-05-31 09:45:42.625 151 12616.20 142.85 54828.20 88888.00 2013-05-31 09:45:42.750 151 12616.17 142.85 54828.22 88888.00 2013-05-31 09:45:42.875 151 12616.20 142.88 54828.28 88888.00 2013-05-31 09:45:43.000 151 12616.25 142.88 54828.28 88888.00 2013-05-31 09:45:43.125 151 12616.27 142.85 54828.22 88888.00 2013-05-31 09:45:43.250 151 12616.27 142.82 54828.25 88888.00 2013-05-31 09:45:43.375 151 12616.27 142.82 54828.25 88888.00 2013-05-31 09:45:43.500 151 12616.27 142.80 54828.25 88888.00 2013-05-31 09:45:43.625 151 12616.23 142.80 54828.25 88888.00 2013-05-31 09:45:43.750 151 12616.23 142.82 54828.25 88888.00 2013-05-31 09:45:43.875 151 12616.30 142.80 54828.22 88888.00 2013-05-31 09:45:44.000 151 12616.33 142.78 54828.20 88888.00 2013-05-31 09:45:44.125 151 12616.35 142.75 54828.20 88888.00 2013-05-31 09:45:44.250 151 12616.38 142.72 54828.20 88888.00 2013-05-31 09:45:44.375 151 12616.38 142.70 54828.18 88888.00 2013-05-31 09:45:44.500 151 12616.33 142.75 54828.20 88888.00 2013-05-31 09:45:44.625 151 12616.38 142.80 54828.20 88888.00 2013-05-31 09:45:44.750 151 12616.45 142.82 54828.22 88888.00 2013-05-31 09:45:44.875 151 12616.48 142.82 54828.20 88888.00 2013-05-31 09:45:45.000 151 12616.45 142.80 54828.22 88888.00 2013-05-31 09:45:45.125 151 12616.42 142.80 54828.25 88888.00 2013-05-31 09:45:45.250 151 12616.48 142.80 54828.25 88888.00 2013-05-31 09:45:45.375 151 12616.55 142.85 54828.28 88888.00 2013-05-31 09:45:45.500 151 12616.62 142.82 54828.22 88888.00 2013-05-31 09:45:45.625 151 12616.60 142.78 54828.22 88888.00 2013-05-31 09:45:45.750 151 12616.52 142.72 54828.20 88888.00 2013-05-31 09:45:45.875 151 12616.42 142.72 54828.22 88888.00 2013-05-31 09:45:46.000 151 12616.42 142.70 54828.22 88888.00 2013-05-31 09:45:46.125 151 12616.52 142.75 54828.28 88888.00 2013-05-31 09:45:46.250 151 12616.52 142.78 54828.25 88888.00 2013-05-31 09:45:46.375 151 12616.52 142.78 54828.28 88888.00 2013-05-31 09:45:46.500 151 12616.52 142.78 54828.25 88888.00 2013-05-31 09:45:46.625 151 12616.62 142.72 54828.22 88888.00 2013-05-31 09:45:46.750 151 12616.58 142.68 54828.22 88888.00 2013-05-31 09:45:46.875 151 12616.58 142.65 54828.22 88888.00 2013-05-31 09:45:47.000 151 12616.62 142.68 54828.20 88888.00 2013-05-31 09:45:47.125 151 12616.67 142.65 54828.22 88888.00 2013-05-31 09:45:47.250 151 12616.70 142.68 54828.22 88888.00 2013-05-31 09:45:47.375 151 12616.65 142.62 54828.22 88888.00 2013-05-31 09:45:47.500 151 12616.65 142.62 54828.22 88888.00 2013-05-31 09:45:47.625 151 12616.73 142.68 54828.28 88888.00 2013-05-31 09:45:47.750 151 12616.83 142.68 54828.28 88888.00 2013-05-31 09:45:47.875 151 12616.77 142.62 54828.25 88888.00 2013-05-31 09:45:48.000 151 12616.75 142.57 54828.25 88888.00 2013-05-31 09:45:48.125 151 12616.77 142.62 54828.25 88888.00 2013-05-31 09:45:48.250 151 12616.73 142.62 54828.28 88888.00 2013-05-31 09:45:48.375 151 12616.75 142.60 54828.22 88888.00 2013-05-31 09:45:48.500 151 12616.80 142.60 54828.22 88888.00 2013-05-31 09:45:48.625 151 12616.85 142.62 54828.28 88888.00 2013-05-31 09:45:48.750 151 12616.83 142.62 54828.30 88888.00 2013-05-31 09:45:48.875 151 12616.83 142.62 54828.28 88888.00 2013-05-31 09:45:49.000 151 12616.85 142.62 54828.30 88888.00 2013-05-31 09:45:49.125 151 12616.92 142.62 54828.30 88888.00 2013-05-31 09:45:49.250 151 12616.88 142.60 54828.28 88888.00 2013-05-31 09:45:49.375 151 12616.88 142.62 54828.25 88888.00 2013-05-31 09:45:49.500 151 12616.92 142.65 54828.28 88888.00 2013-05-31 09:45:49.625 151 12616.90 142.65 54828.28 88888.00 2013-05-31 09:45:49.750 151 12616.92 142.62 54828.25 88888.00 2013-05-31 09:45:49.875 151 12616.95 142.62 54828.28 88888.00 2013-05-31 09:45:50.000 151 12616.90 142.62 54828.22 88888.00 2013-05-31 09:45:50.125 151 12616.90 142.57 54828.22 88888.00 2013-05-31 09:45:50.250 151 12616.90 142.60 54828.20 88888.00 2013-05-31 09:45:50.375 151 12616.90 142.60 54828.22 88888.00 2013-05-31 09:45:50.500 151 12616.92 142.60 54828.25 88888.00 2013-05-31 09:45:50.625 151 12616.95 142.60 54828.25 88888.00 2013-05-31 09:45:50.750 151 12617.00 142.57 54828.22 88888.00 2013-05-31 09:45:50.875 151 12617.05 142.57 54828.25 88888.00 2013-05-31 09:45:51.000 151 12617.12 142.57 54828.22 88888.00 2013-05-31 09:45:51.125 151 12617.15 142.60 54828.25 88888.00 2013-05-31 09:45:51.250 151 12617.12 142.57 54828.22 88888.00 2013-05-31 09:45:51.375 151 12617.02 142.55 54828.22 88888.00 2013-05-31 09:45:51.500 151 12617.00 142.50 54828.18 88888.00 2013-05-31 09:45:51.625 151 12617.10 142.50 54828.22 88888.00 2013-05-31 09:45:51.750 151 12617.23 142.57 54828.28 88888.00 2013-05-31 09:45:51.875 151 12617.20 142.53 54828.22 88888.00 2013-05-31 09:45:52.000 151 12617.25 142.53 54828.20 88888.00 2013-05-31 09:45:52.125 151 12617.27 142.55 54828.22 88888.00 2013-05-31 09:45:52.250 151 12617.17 142.53 54828.22 88888.00 2013-05-31 09:45:52.375 151 12617.15 142.50 54828.20 88888.00 2013-05-31 09:45:52.500 151 12617.15 142.53 54828.20 88888.00 2013-05-31 09:45:52.625 151 12617.17 142.57 54828.25 88888.00 2013-05-31 09:45:52.750 151 12617.25 142.60 54828.28 88888.00 2013-05-31 09:45:52.875 151 12617.30 142.57 54828.25 88888.00 2013-05-31 09:45:53.000 151 12617.30 142.50 54828.20 88888.00 2013-05-31 09:45:53.125 151 12617.30 142.50 54828.22 88888.00 2013-05-31 09:45:53.250 151 12617.23 142.50 54828.25 88888.00 2013-05-31 09:45:53.375 151 12617.27 142.50 54828.28 88888.00 2013-05-31 09:45:53.500 151 12617.38 142.55 54828.28 88888.00 2013-05-31 09:45:53.625 151 12617.45 142.55 54828.28 88888.00 2013-05-31 09:45:53.750 151 12617.40 142.50 54828.30 88888.00 2013-05-31 09:45:53.875 151 12617.38 142.47 54828.28 88888.00 2013-05-31 09:45:54.000 151 12617.42 142.50 54828.25 88888.00 2013-05-31 09:45:54.125 151 12617.45 142.45 54828.30 88888.00 2013-05-31 09:45:54.250 151 12617.40 142.47 54828.32 88888.00 2013-05-31 09:45:54.375 151 12617.42 142.50 54828.32 88888.00 2013-05-31 09:45:54.500 151 12617.45 142.47 54828.28 88888.00 2013-05-31 09:45:54.625 151 12617.40 142.45 54828.28 88888.00 2013-05-31 09:45:54.750 151 12617.40 142.50 54828.30 88888.00 2013-05-31 09:45:54.875 151 12617.45 142.45 54828.30 88888.00 2013-05-31 09:45:55.000 151 12617.48 142.40 54828.22 88888.00 2013-05-31 09:45:55.125 151 12617.48 142.40 54828.25 88888.00 2013-05-31 09:45:55.250 151 12617.50 142.43 54828.28 88888.00 2013-05-31 09:45:55.375 151 12617.58 142.43 54828.32 88888.00 2013-05-31 09:45:55.500 151 12617.52 142.43 54828.28 88888.00 2013-05-31 09:45:55.625 151 12617.48 142.47 54828.30 88888.00 2013-05-31 09:45:55.750 151 12617.45 142.47 54828.32 88888.00 2013-05-31 09:45:55.875 151 12617.45 142.47 54828.28 88888.00 2013-05-31 09:45:56.000 151 12617.48 142.45 54828.25 88888.00 2013-05-31 09:45:56.125 151 12617.55 142.45 54828.28 88888.00 2013-05-31 09:45:56.250 151 12617.52 142.45 54828.30 88888.00 2013-05-31 09:45:56.375 151 12617.58 142.47 54828.32 88888.00 2013-05-31 09:45:56.500 151 12617.60 142.45 54828.28 88888.00 2013-05-31 09:45:56.625 151 12617.60 142.38 54828.25 88888.00 2013-05-31 09:45:56.750 151 12617.67 142.43 54828.28 88888.00 2013-05-31 09:45:56.875 151 12617.70 142.50 54828.35 88888.00 2013-05-31 09:45:57.000 151 12617.65 142.50 54828.32 88888.00 2013-05-31 09:45:57.125 151 12617.55 142.43 54828.28 88888.00 2013-05-31 09:45:57.250 151 12617.55 142.43 54828.22 88888.00 2013-05-31 09:45:57.375 151 12617.60 142.40 54828.28 88888.00 2013-05-31 09:45:57.500 151 12617.70 142.43 54828.30 88888.00 2013-05-31 09:45:57.625 151 12617.80 142.45 54828.32 88888.00 2013-05-31 09:45:57.750 151 12617.77 142.45 54828.32 88888.00 2013-05-31 09:45:57.875 151 12617.75 142.43 54828.30 88888.00 2013-05-31 09:45:58.000 151 12617.73 142.40 54828.28 88888.00 2013-05-31 09:45:58.125 151 12617.73 142.43 54828.28 88888.00 2013-05-31 09:45:58.250 151 12617.83 142.43 54828.28 88888.00 2013-05-31 09:45:58.375 151 12617.83 142.40 54828.28 88888.00 2013-05-31 09:45:58.500 151 12617.80 142.35 54828.30 88888.00 2013-05-31 09:45:58.625 151 12617.83 142.40 54828.32 88888.00 2013-05-31 09:45:58.750 151 12617.88 142.43 54828.32 88888.00 2013-05-31 09:45:58.875 151 12617.90 142.40 54828.30 88888.00 2013-05-31 09:45:59.000 151 12617.88 142.38 54828.30 88888.00 2013-05-31 09:45:59.125 151 12617.83 142.32 54828.30 88888.00 2013-05-31 09:45:59.250 151 12617.85 142.38 54828.32 88888.00 2013-05-31 09:45:59.375 151 12617.90 142.38 54828.32 88888.00 2013-05-31 09:45:59.500 151 12617.90 142.35 54828.30 88888.00 2013-05-31 09:45:59.625 151 12617.88 142.35 54828.30 88888.00 2013-05-31 09:45:59.750 151 12617.92 142.38 54828.32 88888.00 2013-05-31 09:45:59.875 151 12617.95 142.32 54828.32 88888.00 2013-05-31 09:46:00.000 151 12617.98 142.32 54828.32 88888.00 2013-05-31 09:46:00.125 151 12618.02 142.32 54828.32 88888.00 2013-05-31 09:46:00.250 151 12618.02 142.32 54828.32 88888.00 2013-05-31 09:46:00.375 151 12618.05 142.35 54828.35 88888.00 2013-05-31 09:46:00.500 151 12618.10 142.40 54828.38 88888.00 2013-05-31 09:46:00.625 151 12618.02 142.32 54828.32 88888.00 2013-05-31 09:46:00.750 151 12617.95 142.25 54828.28 88888.00 2013-05-31 09:46:00.875 151 12618.02 142.30 54828.28 88888.00 2013-05-31 09:46:01.000 151 12618.17 142.35 54828.28 88888.00 2013-05-31 09:46:01.125 151 12618.17 142.35 54828.30 88888.00 2013-05-31 09:46:01.250 151 12618.10 142.30 54828.32 88888.00 2013-05-31 09:46:01.375 151 12618.15 142.35 54828.32 88888.00 2013-05-31 09:46:01.500 151 12618.23 142.38 54828.32 88888.00 2013-05-31 09:46:01.625 151 12618.23 142.38 54828.35 88888.00 2013-05-31 09:46:01.750 151 12618.17 142.40 54828.32 88888.00 2013-05-31 09:46:01.875 151 12618.12 142.32 54828.30 88888.00 2013-05-31 09:46:02.000 151 12618.15 142.38 54828.30 88888.00 2013-05-31 09:46:02.125 151 12618.27 142.38 54828.32 88888.00 2013-05-31 09:46:02.250 151 12618.30 142.32 54828.28 88888.00 2013-05-31 09:46:02.375 151 12618.25 142.32 54828.30 88888.00 2013-05-31 09:46:02.500 151 12618.23 142.35 54828.28 88888.00 2013-05-31 09:46:02.625 151 12618.17 142.32 54828.28 88888.00 2013-05-31 09:46:02.750 151 12618.25 142.32 54828.30 88888.00 2013-05-31 09:46:02.875 151 12618.35 142.35 54828.35 88888.00 2013-05-31 09:46:03.000 151 12618.27 142.30 54828.32 88888.00 2013-05-31 09:46:03.125 151 12618.20 142.28 54828.32 88888.00 2013-05-31 09:46:03.250 151 12618.25 142.30 54828.35 88888.00 2013-05-31 09:46:03.375 151 12618.38 142.32 54828.35 88888.00 2013-05-31 09:46:03.500 151 12618.35 142.32 54828.35 88888.00 2013-05-31 09:46:03.625 151 12618.35 142.30 54828.32 88888.00 2013-05-31 09:46:03.750 151 12618.38 142.28 54828.32 88888.00 2013-05-31 09:46:03.875 151 12618.35 142.25 54828.35 88888.00 2013-05-31 09:46:04.000 151 12618.40 142.28 54828.32 88888.00 2013-05-31 09:46:04.125 151 12618.48 142.28 54828.35 88888.00 2013-05-31 09:46:04.250 151 12618.48 142.22 54828.35 88888.00 2013-05-31 09:46:04.375 151 12618.45 142.28 54828.32 88888.00 2013-05-31 09:46:04.500 151 12618.42 142.25 54828.30 88888.00 2013-05-31 09:46:04.625 151 12618.45 142.25 54828.30 88888.00 2013-05-31 09:46:04.750 151 12618.55 142.22 54828.35 88888.00 2013-05-31 09:46:04.875 151 12618.58 142.25 54828.38 88888.00 2013-05-31 09:46:05.000 151 12618.58 142.22 54828.35 88888.00 2013-05-31 09:46:05.125 151 12618.50 142.18 54828.30 88888.00 2013-05-31 09:46:05.250 151 12618.58 142.22 54828.38 88888.00 2013-05-31 09:46:05.375 151 12618.65 142.25 54828.40 88888.00 2013-05-31 09:46:05.500 151 12618.52 142.20 54828.38 88888.00 2013-05-31 09:46:05.625 151 12618.45 142.18 54828.35 88888.00 2013-05-31 09:46:05.750 151 12618.50 142.20 54828.35 88888.00 2013-05-31 09:46:05.875 151 12618.55 142.18 54828.35 88888.00 2013-05-31 09:46:06.000 151 12618.55 142.15 54828.32 88888.00 2013-05-31 09:46:06.125 151 12618.58 142.12 54828.35 88888.00 2013-05-31 09:46:06.250 151 12618.65 142.22 54828.40 88888.00 2013-05-31 09:46:06.375 151 12618.67 142.22 54828.38 88888.00 2013-05-31 09:46:06.500 151 12618.65 142.20 54828.35 88888.00 2013-05-31 09:46:06.625 151 12618.65 142.18 54828.35 88888.00 2013-05-31 09:46:06.750 151 12618.65 142.20 54828.38 88888.00 2013-05-31 09:46:06.875 151 12618.62 142.20 54828.38 88888.00 2013-05-31 09:46:07.000 151 12618.58 142.20 54828.38 88888.00 2013-05-31 09:46:07.125 151 12618.62 142.18 54828.40 88888.00 2013-05-31 09:46:07.250 151 12618.62 142.12 54828.38 88888.00 2013-05-31 09:46:07.375 151 12618.65 142.15 54828.35 88888.00 2013-05-31 09:46:07.500 151 12618.75 142.15 54828.38 88888.00 2013-05-31 09:46:07.625 151 12618.80 142.18 54828.38 88888.00 2013-05-31 09:46:07.750 151 12618.75 142.15 54828.38 88888.00 2013-05-31 09:46:07.875 151 12618.70 142.15 54828.38 88888.00 2013-05-31 09:46:08.000 151 12618.73 142.18 54828.38 88888.00 2013-05-31 09:46:08.125 151 12618.77 142.18 54828.38 88888.00 2013-05-31 09:46:08.250 151 12618.73 142.10 54828.40 88888.00 2013-05-31 09:46:08.375 151 12618.80 142.15 54828.43 88888.00 2013-05-31 09:46:08.500 151 12618.92 142.18 54828.43 88888.00 2013-05-31 09:46:08.625 151 12618.85 142.12 54828.40 88888.00 2013-05-31 09:46:08.750 151 12618.83 142.10 54828.38 88888.00 2013-05-31 09:46:08.875 151 12618.85 142.07 54828.40 88888.00 2013-05-31 09:46:09.000 151 12618.98 142.15 54828.43 88888.00 2013-05-31 09:46:09.125 151 12619.02 142.18 54828.43 88888.00 2013-05-31 09:46:09.250 151 12618.95 142.10 54828.43 88888.00 2013-05-31 09:46:09.375 151 12618.98 142.12 54828.45 88888.00 2013-05-31 09:46:09.500 151 12619.05 142.12 54828.43 88888.00 2013-05-31 09:46:09.625 151 12619.05 142.10 54828.43 88888.00 2013-05-31 09:46:09.750 151 12619.02 142.07 54828.43 88888.00 2013-05-31 09:46:09.875 151 12619.00 142.05 54828.40 88888.00 2013-05-31 09:46:10.000 151 12619.00 142.03 54828.43 88888.00 2013-05-31 09:46:10.125 151 12619.05 142.07 54828.40 88888.00 2013-05-31 09:46:10.250 151 12619.02 142.05 54828.40 88888.00 2013-05-31 09:46:10.375 151 12619.02 142.03 54828.38 88888.00 2013-05-31 09:46:10.500 151 12619.05 142.00 54828.38 88888.00 2013-05-31 09:46:10.625 151 12619.12 142.03 54828.43 88888.00 2013-05-31 09:46:10.750 151 12619.20 142.03 54828.38 88888.00 2013-05-31 09:46:10.875 151 12619.17 142.05 54828.38 88888.00 2013-05-31 09:46:11.000 151 12619.20 142.03 54828.35 88888.00 2013-05-31 09:46:11.125 151 12619.27 142.03 54828.40 88888.00 2013-05-31 09:46:11.250 151 12619.30 142.05 54828.40 88888.00 2013-05-31 09:46:11.375 151 12619.27 142.05 54828.38 88888.00 2013-05-31 09:46:11.500 151 12619.25 142.05 54828.40 88888.00 2013-05-31 09:46:11.625 151 12619.30 142.12 54828.45 88888.00 2013-05-31 09:46:11.750 151 12619.30 142.15 54828.47 88888.00 2013-05-31 09:46:11.875 151 12619.30 142.15 54828.47 88888.00 2013-05-31 09:46:12.000 151 12619.33 142.10 54828.45 88888.00 2013-05-31 09:46:12.125 151 12619.33 142.03 54828.45 88888.00 2013-05-31 09:46:12.250 151 12619.23 141.95 54828.43 88888.00 2013-05-31 09:46:12.375 151 12619.23 142.00 54828.45 88888.00 2013-05-31 09:46:12.500 151 12619.30 142.03 54828.45 88888.00 2013-05-31 09:46:12.625 151 12619.25 142.03 54828.45 88888.00 2013-05-31 09:46:12.750 151 12619.25 142.05 54828.47 88888.00 2013-05-31 09:46:12.875 151 12619.33 142.07 54828.47 88888.00 2013-05-31 09:46:13.000 151 12619.40 142.03 54828.43 88888.00 2013-05-31 09:46:13.125 151 12619.42 142.00 54828.43 88888.00 2013-05-31 09:46:13.250 151 12619.38 142.03 54828.47 88888.00 2013-05-31 09:46:13.375 151 12619.40 142.05 54828.53 88888.00 2013-05-31 09:46:13.500 151 12619.48 142.03 54828.50 88888.00 2013-05-31 09:46:13.625 151 12619.48 141.97 54828.45 88888.00 2013-05-31 09:46:13.750 151 12619.48 141.95 54828.47 88888.00 2013-05-31 09:46:13.875 151 12619.52 141.93 54828.50 88888.00 2013-05-31 09:46:14.000 151 12619.52 141.93 54828.47 88888.00 2013-05-31 09:46:14.125 151 12619.50 141.95 54828.47 88888.00 2013-05-31 09:46:14.250 151 12619.50 141.93 54828.47 88888.00 2013-05-31 09:46:14.375 151 12619.48 141.93 54828.47 88888.00 2013-05-31 09:46:14.500 151 12619.52 141.95 54828.50 88888.00 2013-05-31 09:46:14.625 151 12619.58 141.95 54828.50 88888.00 2013-05-31 09:46:14.750 151 12619.58 141.93 54828.47 88888.00 2013-05-31 09:46:14.875 151 12619.55 141.90 54828.47 88888.00 2013-05-31 09:46:15.000 151 12619.50 141.85 54828.43 88888.00 2013-05-31 09:46:15.125 151 12619.55 141.80 54828.45 88888.00 2013-05-31 09:46:15.250 151 12619.50 141.82 54828.47 88888.00 2013-05-31 09:46:15.375 151 12619.48 141.82 54828.45 88888.00 2013-05-31 09:46:15.500 151 12619.50 141.85 54828.47 88888.00 2013-05-31 09:46:15.625 151 12619.58 141.88 54828.53 88888.00 2013-05-31 09:46:15.750 151 12619.62 141.90 54828.53 88888.00 2013-05-31 09:46:15.875 151 12619.62 141.88 54828.50 88888.00 2013-05-31 09:46:16.000 151 12619.65 141.85 54828.47 88888.00 2013-05-31 09:46:16.125 151 12619.67 141.85 54828.55 88888.00 2013-05-31 09:46:16.250 151 12619.62 141.78 54828.53 88888.00 2013-05-31 09:46:16.375 151 12619.65 141.80 54828.50 88888.00 2013-05-31 09:46:16.500 151 12619.62 141.75 54828.45 88888.00 2013-05-31 09:46:16.625 151 12619.65 141.78 54828.50 88888.00 2013-05-31 09:46:16.750 151 12619.73 141.82 54828.55 88888.00 2013-05-31 09:46:16.875 151 12619.75 141.80 54828.50 88888.00 2013-05-31 09:46:17.000 151 12619.77 141.78 54828.53 88888.00 2013-05-31 09:46:17.125 151 12619.77 141.82 54828.55 88888.00 2013-05-31 09:46:17.250 151 12619.75 141.82 54828.53 88888.00 2013-05-31 09:46:17.375 151 12619.83 141.82 54828.55 88888.00 2013-05-31 09:46:17.500 151 12619.85 141.85 54828.55 88888.00 2013-05-31 09:46:17.625 151 12619.92 141.88 54828.55 88888.00 2013-05-31 09:46:17.750 151 12619.98 141.90 54828.53 88888.00 2013-05-31 09:46:17.875 151 12619.90 141.88 54828.50 88888.00 2013-05-31 09:46:18.000 151 12619.88 141.85 54828.50 88888.00 2013-05-31 09:46:18.125 151 12619.92 141.85 54828.50 88888.00 2013-05-31 09:46:18.250 151 12619.98 141.85 54828.53 88888.00 2013-05-31 09:46:18.375 151 12620.00 141.85 54828.50 88888.00 2013-05-31 09:46:18.500 151 12619.95 141.82 54828.53 88888.00 2013-05-31 09:46:18.625 151 12619.92 141.80 54828.55 88888.00 2013-05-31 09:46:18.750 151 12619.95 141.78 54828.55 88888.00 2013-05-31 09:46:18.875 151 12620.00 141.80 54828.57 88888.00 2013-05-31 09:46:19.000 151 12620.00 141.82 54828.60 88888.00 2013-05-31 09:46:19.125 151 12619.98 141.85 54828.57 88888.00 2013-05-31 09:46:19.250 151 12619.95 141.80 54828.53 88888.00 2013-05-31 09:46:19.375 151 12620.00 141.80 54828.55 88888.00 2013-05-31 09:46:19.500 151 12620.05 141.78 54828.55 88888.00 2013-05-31 09:46:19.625 151 12620.12 141.78 54828.57 88888.00 2013-05-31 09:46:19.750 151 12620.10 141.78 54828.55 88888.00 2013-05-31 09:46:19.875 151 12620.05 141.80 54828.55 88888.00 2013-05-31 09:46:20.000 151 12620.02 141.82 54828.55 88888.00 2013-05-31 09:46:20.125 151 12620.10 141.82 54828.57 88888.00 2013-05-31 09:46:20.250 151 12620.12 141.78 54828.55 88888.00 2013-05-31 09:46:20.375 151 12620.08 141.75 54828.55 88888.00 2013-05-31 09:46:20.500 151 12620.08 141.72 54828.55 88888.00 2013-05-31 09:46:20.625 151 12620.10 141.72 54828.57 88888.00 2013-05-31 09:46:20.750 151 12620.15 141.70 54828.55 88888.00 2013-05-31 09:46:20.875 151 12620.15 141.70 54828.55 88888.00 2013-05-31 09:46:21.000 151 12620.08 141.62 54828.53 88888.00 2013-05-31 09:46:21.125 151 12620.10 141.70 54828.60 88888.00 2013-05-31 09:46:21.250 151 12620.17 141.72 54828.62 88888.00 2013-05-31 09:46:21.375 151 12620.20 141.75 54828.62 88888.00 2013-05-31 09:46:21.500 151 12620.12 141.70 54828.55 88888.00 2013-05-31 09:46:21.625 151 12620.08 141.65 54828.55 88888.00 2013-05-31 09:46:21.750 151 12620.10 141.70 54828.60 88888.00 2013-05-31 09:46:21.875 151 12620.10 141.75 54828.60 88888.00 2013-05-31 09:46:22.000 151 12620.17 141.75 54828.60 88888.00 2013-05-31 09:46:22.125 151 12620.23 141.72 54828.62 88888.00 2013-05-31 09:46:22.250 151 12620.20 141.68 54828.57 88888.00 2013-05-31 09:46:22.375 151 12620.20 141.68 54828.57 88888.00 2013-05-31 09:46:22.500 151 12620.23 141.68 54828.55 88888.00 2013-05-31 09:46:22.625 151 12620.30 141.70 54828.60 88888.00 2013-05-31 09:46:22.750 151 12620.30 141.72 54828.65 88888.00 2013-05-31 09:46:22.875 151 12620.33 141.72 54828.65 88888.00 2013-05-31 09:46:23.000 151 12620.33 141.70 54828.60 88888.00 2013-05-31 09:46:23.125 151 12620.33 141.70 54828.57 88888.00 2013-05-31 09:46:23.250 151 12620.23 141.72 54828.60 88888.00 2013-05-31 09:46:23.375 151 12620.25 141.72 54828.60 88888.00 2013-05-31 09:46:23.500 151 12620.30 141.75 54828.65 88888.00 2013-05-31 09:46:23.625 151 12620.25 141.68 54828.62 88888.00 2013-05-31 09:46:23.750 151 12620.12 141.68 54828.62 88888.00 2013-05-31 09:46:23.875 151 12620.05 141.68 54828.62 88888.00 2013-05-31 09:46:24.000 151 12620.10 141.65 54828.60 88888.00 2013-05-31 09:46:24.125 151 12620.23 141.68 54828.62 88888.00 2013-05-31 09:46:24.250 151 12620.23 141.65 54828.62 88888.00 2013-05-31 09:46:24.375 151 12620.30 141.65 54828.62 88888.00 2013-05-31 09:46:24.500 151 12620.38 141.70 54828.62 88888.00 2013-05-31 09:46:24.625 151 12620.42 141.70 54828.65 88888.00 2013-05-31 09:46:24.750 151 12620.45 141.78 54828.65 88888.00 2013-05-31 09:46:24.875 151 12620.45 141.70 54828.68 88888.00 2013-05-31 09:46:25.000 151 12620.48 141.70 54828.68 88888.00 2013-05-31 09:46:25.125 151 12620.48 141.70 54828.70 88888.00 2013-05-31 09:46:25.250 151 12620.55 141.70 54828.70 88888.00 2013-05-31 09:46:25.375 151 12620.55 141.72 54828.68 88888.00 2013-05-31 09:46:25.500 151 12620.55 141.75 54828.68 88888.00 2013-05-31 09:46:25.625 151 12620.55 141.70 54828.68 88888.00 2013-05-31 09:46:25.750 151 12620.60 141.65 54828.62 88888.00 2013-05-31 09:46:25.875 151 12620.62 141.65 54828.65 88888.00 2013-05-31 09:46:26.000 151 12620.55 141.65 54828.68 88888.00 2013-05-31 09:46:26.125 151 12620.50 141.68 54828.70 88888.00 2013-05-31 09:46:26.250 151 12620.52 141.68 54828.70 88888.00 2013-05-31 09:46:26.375 151 12620.58 141.72 54828.72 88888.00 2013-05-31 09:46:26.500 151 12620.52 141.75 54828.72 88888.00 2013-05-31 09:46:26.625 151 12620.45 141.72 54828.72 88888.00 2013-05-31 09:46:26.750 151 12620.42 141.70 54828.70 88888.00 2013-05-31 09:46:26.875 151 12620.45 141.68 54828.70 88888.00 2013-05-31 09:46:27.000 151 12620.48 141.70 54828.72 88888.00 2013-05-31 09:46:27.125 151 12620.45 141.72 54828.68 88888.00 2013-05-31 09:46:27.250 151 12620.40 141.65 54828.65 88888.00 2013-05-31 09:46:27.375 151 12620.48 141.65 54828.65 88888.00 2013-05-31 09:46:27.500 151 12620.60 141.68 54828.70 88888.00 2013-05-31 09:46:27.625 151 12620.65 141.68 54828.65 88888.00 2013-05-31 09:46:27.750 151 12620.62 141.70 54828.70 88888.00 2013-05-31 09:46:27.875 151 12620.70 141.70 54828.70 88888.00 2013-05-31 09:46:28.000 151 12620.73 141.68 54828.68 88888.00 2013-05-31 09:46:28.125 151 12620.73 141.65 54828.68 88888.00 2013-05-31 09:46:28.250 151 12620.75 141.62 54828.65 88888.00 2013-05-31 09:46:28.375 151 12620.70 141.62 54828.65 88888.00 2013-05-31 09:46:28.500 151 12620.65 141.62 54828.68 88888.00 2013-05-31 09:46:28.625 151 12620.70 141.65 54828.70 88888.00 2013-05-31 09:46:28.750 151 12620.75 141.65 54828.70 88888.00 2013-05-31 09:46:28.875 151 12620.67 141.65 54828.70 88888.00 2013-05-31 09:46:29.000 151 12620.65 141.65 54828.70 88888.00 2013-05-31 09:46:29.125 151 12620.70 141.62 54828.70 88888.00 2013-05-31 09:46:29.250 151 12620.67 141.60 54828.72 88888.00 2013-05-31 09:46:29.375 151 12620.65 141.60 54828.70 88888.00 2013-05-31 09:46:29.500 151 12620.65 141.62 54828.75 88888.00 2013-05-31 09:46:29.625 151 12620.75 141.68 54828.78 88888.00 2013-05-31 09:46:29.750 151 12620.75 141.68 54828.78 88888.00 2013-05-31 09:46:29.875 151 12620.70 141.65 54828.80 88888.00 2013-05-31 09:46:30.000 151 12620.67 141.60 54828.78 88888.00 2013-05-31 09:46:30.125 151 12620.73 141.60 54828.78 88888.00 2013-05-31 09:46:30.250 151 12620.70 141.57 54828.80 88888.00 2013-05-31 09:46:30.375 151 12620.73 141.55 54828.78 88888.00 2013-05-31 09:46:30.500 151 12620.80 141.55 54828.78 88888.00 2013-05-31 09:46:30.625 151 12620.83 141.57 54828.80 88888.00 2013-05-31 09:46:30.750 151 12620.83 141.55 54828.80 88888.00 2013-05-31 09:46:30.875 151 12620.83 141.57 54828.80 88888.00 2013-05-31 09:46:31.000 151 12620.85 141.60 54828.82 88888.00 2013-05-31 09:46:31.125 151 12620.83 141.55 54828.80 88888.00 2013-05-31 09:46:31.250 151 12620.83 141.55 54828.80 88888.00 2013-05-31 09:46:31.375 151 12620.85 141.55 54828.80 88888.00 2013-05-31 09:46:31.500 151 12620.80 141.55 54828.80 88888.00 2013-05-31 09:46:31.625 151 12620.77 141.53 54828.82 88888.00 2013-05-31 09:46:31.750 151 12620.83 141.50 54828.80 88888.00 2013-05-31 09:46:31.875 151 12620.88 141.53 54828.82 88888.00 2013-05-31 09:46:32.000 151 12620.83 141.50 54828.82 88888.00 2013-05-31 09:46:32.125 151 12620.83 141.57 54828.88 88888.00 2013-05-31 09:46:32.250 151 12620.80 141.55 54828.88 88888.00 2013-05-31 09:46:32.375 151 12620.77 141.50 54828.85 88888.00 2013-05-31 09:46:32.500 151 12620.77 141.45 54828.85 88888.00 2013-05-31 09:46:32.625 151 12620.77 141.47 54828.82 88888.00 2013-05-31 09:46:32.750 151 12620.77 141.47 54828.85 88888.00 2013-05-31 09:46:32.875 151 12620.83 141.50 54828.85 88888.00 2013-05-31 09:46:33.000 151 12620.90 141.50 54828.82 88888.00 2013-05-31 09:46:33.125 151 12620.88 141.47 54828.85 88888.00 2013-05-31 09:46:33.250 151 12620.83 141.47 54828.88 88888.00 2013-05-31 09:46:33.375 151 12620.77 141.47 54828.85 88888.00 2013-05-31 09:46:33.500 151 12620.77 141.47 54828.85 88888.00 2013-05-31 09:46:33.625 151 12620.83 141.50 54828.90 88888.00 2013-05-31 09:46:33.750 151 12620.90 141.55 54828.93 88888.00 2013-05-31 09:46:33.875 151 12620.92 141.53 54828.90 88888.00 2013-05-31 09:46:34.000 151 12620.85 141.50 54828.93 88888.00 2013-05-31 09:46:34.125 151 12620.77 141.47 54828.93 88888.00 2013-05-31 09:46:34.250 151 12620.73 141.45 54828.90 88888.00 2013-05-31 09:46:34.375 151 12620.77 141.43 54828.90 88888.00 2013-05-31 09:46:34.500 151 12620.83 141.43 54828.90 88888.00 2013-05-31 09:46:34.625 151 12620.88 141.43 54828.88 88888.00 2013-05-31 09:46:34.750 151 12620.88 141.47 54828.93 88888.00 2013-05-31 09:46:34.875 151 12620.88 141.50 54828.95 88888.00 2013-05-31 09:46:35.000 151 12620.85 141.45 54828.95 88888.00 2013-05-31 09:46:35.125 151 12620.77 141.40 54828.93 88888.00 2013-05-31 09:46:35.250 151 12620.75 141.35 54828.93 88888.00 2013-05-31 09:46:35.375 151 12620.80 141.35 54828.93 88888.00 2013-05-31 09:46:35.500 151 12620.83 141.38 54828.95 88888.00 2013-05-31 09:46:35.625 151 12620.83 141.35 54828.95 88888.00 2013-05-31 09:46:35.750 151 12620.77 141.32 54828.97 88888.00 2013-05-31 09:46:35.875 151 12620.80 141.35 54828.97 88888.00 2013-05-31 09:46:36.000 151 12620.83 141.32 54828.97 88888.00 2013-05-31 09:46:36.125 151 12620.83 141.32 54828.95 88888.00 2013-05-31 09:46:36.250 151 12620.83 141.28 54828.97 88888.00 2013-05-31 09:46:36.375 151 12620.83 141.30 54828.97 88888.00 2013-05-31 09:46:36.500 151 12620.80 141.28 54828.97 88888.00 2013-05-31 09:46:36.625 151 12620.83 141.28 54829.00 88888.00 2013-05-31 09:46:36.750 151 12620.85 141.25 54829.00 88888.00 2013-05-31 09:46:36.875 151 12620.85 141.32 54829.03 88888.00 2013-05-31 09:46:37.000 151 12620.77 141.30 54829.03 88888.00 2013-05-31 09:46:37.125 151 12620.80 141.32 54829.05 88888.00 2013-05-31 09:46:37.250 151 12620.80 141.30 54829.03 88888.00 2013-05-31 09:46:37.375 151 12620.83 141.30 54829.05 88888.00 2013-05-31 09:46:37.500 151 12620.80 141.30 54829.05 88888.00 2013-05-31 09:46:37.625 151 12620.80 141.28 54829.05 88888.00 2013-05-31 09:46:37.750 151 12620.77 141.25 54829.03 88888.00 2013-05-31 09:46:37.875 151 12620.77 141.22 54829.03 88888.00 2013-05-31 09:46:38.000 151 12620.83 141.25 54829.05 88888.00 2013-05-31 09:46:38.125 151 12620.88 141.28 54829.07 88888.00 2013-05-31 09:46:38.250 151 12620.83 141.25 54829.05 88888.00 2013-05-31 09:46:38.375 151 12620.83 141.22 54829.05 88888.00 2013-05-31 09:46:38.500 151 12620.80 141.20 54829.07 88888.00 2013-05-31 09:46:38.625 151 12620.83 141.20 54829.07 88888.00 2013-05-31 09:46:38.750 151 12620.83 141.20 54829.10 88888.00 2013-05-31 09:46:38.875 151 12620.80 141.22 54829.10 88888.00 2013-05-31 09:46:39.000 151 12620.80 141.25 54829.12 88888.00 2013-05-31 09:46:39.125 151 12620.83 141.22 54829.15 88888.00 2013-05-31 09:46:39.250 151 12620.80 141.20 54829.18 88888.00 2013-05-31 09:46:39.375 151 12620.77 141.18 54829.12 88888.00 2013-05-31 09:46:39.500 151 12620.77 141.15 54829.07 88888.00 2013-05-31 09:46:39.625 151 12620.80 141.12 54829.10 88888.00 2013-05-31 09:46:39.750 151 12620.80 141.15 54829.12 88888.00 2013-05-31 09:46:39.875 151 12620.77 141.20 54829.15 88888.00 2013-05-31 09:46:40.000 151 12620.80 141.20 54829.18 88888.00 2013-05-31 09:46:40.125 151 12620.83 141.18 54829.18 88888.00 2013-05-31 09:46:40.250 151 12620.77 141.12 54829.18 88888.00 2013-05-31 09:46:40.375 151 12620.80 141.20 54829.20 88888.00 2013-05-31 09:46:40.500 151 12620.85 141.18 54829.18 88888.00 2013-05-31 09:46:40.625 151 12620.88 141.18 54829.18 88888.00 2013-05-31 09:46:40.750 151 12620.88 141.12 54829.20 88888.00 2013-05-31 09:46:40.875 151 12620.80 141.12 54829.22 88888.00 2013-05-31 09:46:41.000 151 12620.77 141.12 54829.22 88888.00 2013-05-31 09:46:41.125 151 12620.75 141.10 54829.20 88888.00 2013-05-31 09:46:41.250 151 12620.73 141.05 54829.20 88888.00 2013-05-31 09:46:41.375 151 12620.77 141.07 54829.25 88888.00 2013-05-31 09:46:41.500 151 12620.77 141.12 54829.28 88888.00 2013-05-31 09:46:41.625 151 12620.80 141.15 54829.25 88888.00 2013-05-31 09:46:41.750 151 12620.88 141.12 54829.25 88888.00 2013-05-31 09:46:41.875 151 12620.85 141.05 54829.22 88888.00 2013-05-31 09:46:42.000 151 12620.83 141.05 54829.22 88888.00 2013-05-31 09:46:42.125 151 12620.83 141.05 54829.25 88888.00 2013-05-31 09:46:42.250 151 12620.77 140.97 54829.28 88888.00 2013-05-31 09:46:42.375 151 12620.75 140.97 54829.25 88888.00 2013-05-31 09:46:42.500 151 12620.62 140.97 54829.25 88888.00 2013-05-31 09:46:42.625 151 12620.62 141.00 54829.25 88888.00 2013-05-31 09:46:42.750 151 12620.70 141.05 54829.25 88888.00 2013-05-31 09:46:42.875 151 12620.75 141.07 54829.32 88888.00 2013-05-31 09:46:43.000 151 12620.75 141.07 54829.30 88888.00 2013-05-31 09:46:43.125 151 12620.73 141.05 54829.32 88888.00 2013-05-31 09:46:43.250 151 12620.67 141.05 54829.35 88888.00 2013-05-31 09:46:43.375 151 12620.67 141.03 54829.35 88888.00 2013-05-31 09:46:43.500 151 12620.62 141.03 54829.35 88888.00 2013-05-31 09:46:43.625 151 12620.60 141.05 54829.38 88888.00 2013-05-31 09:46:43.750 151 12620.67 141.07 54829.38 88888.00 2013-05-31 09:46:43.875 151 12620.67 141.05 54829.38 88888.00 2013-05-31 09:46:44.000 151 12620.65 141.00 54829.38 88888.00 2013-05-31 09:46:44.125 151 12620.73 141.03 54829.40 88888.00 2013-05-31 09:46:44.250 151 12620.70 141.00 54829.40 88888.00 2013-05-31 09:46:44.375 151 12620.67 141.03 54829.40 88888.00 2013-05-31 09:46:44.500 151 12620.60 141.00 54829.38 88888.00 2013-05-31 09:46:44.625 151 12620.60 141.00 54829.35 88888.00 2013-05-31 09:46:44.750 151 12620.62 140.97 54829.38 88888.00 2013-05-31 09:46:44.875 151 12620.62 140.97 54829.38 88888.00 2013-05-31 09:46:45.000 151 12620.70 140.95 54829.38 88888.00 2013-05-31 09:46:45.125 151 12620.67 140.93 54829.38 88888.00 2013-05-31 09:46:45.250 151 12620.67 140.95 54829.40 88888.00 2013-05-31 09:46:45.375 151 12620.70 140.97 54829.43 88888.00 2013-05-31 09:46:45.500 151 12620.60 140.93 54829.38 88888.00 2013-05-31 09:46:45.625 151 12620.62 140.93 54829.35 88888.00 2013-05-31 09:46:45.750 151 12620.60 140.93 54829.40 88888.00 2013-05-31 09:46:45.875 151 12620.55 140.97 54829.43 88888.00 2013-05-31 09:46:46.000 151 12620.55 140.95 54829.45 88888.00 2013-05-31 09:46:46.125 151 12620.55 140.97 54829.43 88888.00 2013-05-31 09:46:46.250 151 12620.50 140.90 54829.43 88888.00 2013-05-31 09:46:46.375 151 12620.45 140.90 54829.40 88888.00 2013-05-31 09:46:46.500 151 12620.40 140.88 54829.40 88888.00 2013-05-31 09:46:46.625 151 12620.45 140.90 54829.43 88888.00 2013-05-31 09:46:46.750 151 12620.52 140.95 54829.47 88888.00 2013-05-31 09:46:46.875 151 12620.60 140.95 54829.47 88888.00 2013-05-31 09:46:47.000 151 12620.52 140.90 54829.45 88888.00 2013-05-31 09:46:47.125 151 12620.45 140.88 54829.47 88888.00 2013-05-31 09:46:47.250 151 12620.45 140.90 54829.50 88888.00 2013-05-31 09:46:47.375 151 12620.42 140.88 54829.50 88888.00 2013-05-31 09:46:47.500 151 12620.40 140.90 54829.50 88888.00 2013-05-31 09:46:47.625 151 12620.48 140.93 54829.53 88888.00 2013-05-31 09:46:47.750 151 12620.45 140.93 54829.53 88888.00 2013-05-31 09:46:47.875 151 12620.42 140.88 54829.47 88888.00 2013-05-31 09:46:48.000 151 12620.45 140.90 54829.47 88888.00 2013-05-31 09:46:48.125 151 12620.50 140.88 54829.50 88888.00 2013-05-31 09:46:48.250 151 12620.48 140.90 54829.53 88888.00 2013-05-31 09:46:48.375 151 12620.45 140.88 54829.53 88888.00 2013-05-31 09:46:48.500 151 12620.45 140.93 54829.55 88888.00 2013-05-31 09:46:48.625 151 12620.48 140.93 54829.55 88888.00 2013-05-31 09:46:48.750 151 12620.45 140.90 54829.55 88888.00 2013-05-31 09:46:48.875 151 12620.40 140.90 54829.53 88888.00 2013-05-31 09:46:49.000 151 12620.38 140.90 54829.55 88888.00 2013-05-31 09:46:49.125 151 12620.38 140.90 54829.57 88888.00 2013-05-31 09:46:49.250 151 12620.30 140.90 54829.57 88888.00 2013-05-31 09:46:49.375 151 12620.33 140.93 54829.57 88888.00 2013-05-31 09:46:49.500 151 12620.35 140.95 54829.60 88888.00 2013-05-31 09:46:49.625 151 12620.30 140.93 54829.57 88888.00 2013-05-31 09:46:49.750 151 12620.23 140.88 54829.55 88888.00 2013-05-31 09:46:49.875 151 12620.23 140.88 54829.57 88888.00 2013-05-31 09:46:50.000 151 12620.23 140.90 54829.60 88888.00 2013-05-31 09:46:50.125 151 12620.12 140.90 54829.57 88888.00 2013-05-31 09:46:50.250 151 12620.15 140.85 54829.57 88888.00 2013-05-31 09:46:50.375 151 12620.12 140.85 54829.60 88888.00 2013-05-31 09:46:50.500 151 12620.08 140.88 54829.62 88888.00 2013-05-31 09:46:50.625 151 12620.08 140.88 54829.60 88888.00 2013-05-31 09:46:50.750 151 12620.12 140.90 54829.62 88888.00 2013-05-31 09:46:50.875 151 12620.17 140.90 54829.65 88888.00 2013-05-31 09:46:51.000 151 12620.12 140.85 54829.62 88888.00 2013-05-31 09:46:51.125 151 12620.02 140.88 54829.60 88888.00 2013-05-31 09:46:51.250 151 12620.05 140.85 54829.60 88888.00 2013-05-31 09:46:51.375 151 12620.08 140.85 54829.62 88888.00 2013-05-31 09:46:51.500 151 12620.12 140.85 54829.62 88888.00 2013-05-31 09:46:51.625 151 12620.12 140.90 54829.68 88888.00 2013-05-31 09:46:51.750 151 12620.08 140.93 54829.68 88888.00 2013-05-31 09:46:51.875 151 12620.05 140.90 54829.68 88888.00 2013-05-31 09:46:52.000 151 12620.05 140.95 54829.70 88888.00 2013-05-31 09:46:52.125 151 12620.08 140.95 54829.70 88888.00 2013-05-31 09:46:52.250 151 12620.05 140.90 54829.68 88888.00 2013-05-31 09:46:52.375 151 12620.00 140.88 54829.65 88888.00 2013-05-31 09:46:52.500 151 12619.95 140.88 54829.65 88888.00 2013-05-31 09:46:52.625 151 12620.00 140.93 54829.70 88888.00 2013-05-31 09:46:52.750 151 12620.05 140.95 54829.72 88888.00 2013-05-31 09:46:52.875 151 12620.00 140.93 54829.72 88888.00 2013-05-31 09:46:53.000 151 12620.05 140.93 54829.70 88888.00 2013-05-31 09:46:53.125 151 12620.00 140.93 54829.70 88888.00 2013-05-31 09:46:53.250 151 12619.92 140.93 54829.75 88888.00 2013-05-31 09:46:53.375 151 12619.85 140.93 54829.75 88888.00 2013-05-31 09:46:53.500 151 12619.83 140.95 54829.75 88888.00 2013-05-31 09:46:53.625 151 12619.88 140.95 54829.75 88888.00 2013-05-31 09:46:53.750 151 12619.85 140.93 54829.75 88888.00 2013-05-31 09:46:53.875 151 12619.83 140.90 54829.72 88888.00 2013-05-31 09:46:54.000 151 12619.88 140.95 54829.75 88888.00 2013-05-31 09:46:54.125 151 12619.95 140.97 54829.75 88888.00 2013-05-31 09:46:54.250 151 12619.88 140.95 54829.80 88888.00 2013-05-31 09:46:54.375 151 12619.92 141.00 54829.80 88888.00 2013-05-31 09:46:54.500 151 12619.92 140.97 54829.80 88888.00 2013-05-31 09:46:54.625 151 12619.92 141.03 54829.78 88888.00 2013-05-31 09:46:54.750 151 12619.88 141.00 54829.72 88888.00 2013-05-31 09:46:54.875 151 12619.85 140.97 54829.75 88888.00 2013-05-31 09:46:55.000 151 12619.80 141.00 54829.78 88888.00 2013-05-31 09:46:55.125 151 12619.70 140.97 54829.80 88888.00 2013-05-31 09:46:55.250 151 12619.73 141.03 54829.80 88888.00 2013-05-31 09:46:55.375 151 12619.77 141.03 54829.82 88888.00 2013-05-31 09:46:55.500 151 12619.70 141.05 54829.82 88888.00 2013-05-31 09:46:55.625 151 12619.67 141.05 54829.82 88888.00 2013-05-31 09:46:55.750 151 12619.70 141.10 54829.88 88888.00 2013-05-31 09:46:55.875 151 12619.65 141.07 54829.85 88888.00 2013-05-31 09:46:56.000 151 12619.65 141.10 54829.85 88888.00 2013-05-31 09:46:56.125 151 12619.60 141.10 54829.85 88888.00 2013-05-31 09:46:56.250 151 12619.60 141.05 54829.85 88888.00 2013-05-31 09:46:56.375 151 12619.62 141.03 54829.82 88888.00 2013-05-31 09:46:56.500 151 12619.58 141.07 54829.88 88888.00 2013-05-31 09:46:56.625 151 12619.55 141.10 54829.90 88888.00 2013-05-31 09:46:56.750 151 12619.52 141.10 54829.88 88888.00 2013-05-31 09:46:56.875 151 12619.55 141.10 54829.90 88888.00 2013-05-31 09:46:57.000 151 12619.65 141.12 54829.88 88888.00 2013-05-31 09:46:57.125 151 12619.62 141.10 54829.90 88888.00 2013-05-31 09:46:57.250 151 12619.62 141.10 54829.95 88888.00 2013-05-31 09:46:57.375 151 12619.67 141.12 54829.93 88888.00 2013-05-31 09:46:57.500 151 12619.62 141.10 54829.90 88888.00 2013-05-31 09:46:57.625 151 12619.58 141.12 54829.90 88888.00 2013-05-31 09:46:57.750 151 12619.50 141.05 54829.88 88888.00 2013-05-31 09:46:57.875 151 12619.45 141.10 54829.90 88888.00 2013-05-31 09:46:58.000 151 12619.50 141.15 54829.93 88888.00 2013-05-31 09:46:58.125 151 12619.48 141.12 54829.95 88888.00 2013-05-31 09:46:58.250 151 12619.35 141.12 54829.95 88888.00 2013-05-31 09:46:58.375 151 12619.33 141.15 54829.95 88888.00 2013-05-31 09:46:58.500 151 12619.38 141.18 54829.95 88888.00 2013-05-31 09:46:58.625 151 12619.38 141.18 54829.97 88888.00 2013-05-31 09:46:58.750 151 12619.40 141.18 54829.95 88888.00 2013-05-31 09:46:58.875 151 12619.38 141.18 54829.95 88888.00 2013-05-31 09:46:59.000 151 12619.35 141.20 54829.95 88888.00 2013-05-31 09:46:59.125 151 12619.42 141.20 54830.00 88888.00 2013-05-31 09:46:59.250 151 12619.50 141.22 54830.00 88888.00 2013-05-31 09:46:59.375 151 12619.48 141.25 54830.00 88888.00 2013-05-31 09:46:59.500 151 12619.40 141.18 54829.95 88888.00 2013-05-31 09:46:59.625 151 12619.38 141.20 54829.97 88888.00 2013-05-31 09:46:59.750 151 12619.45 141.22 54830.00 88888.00 2013-05-31 09:46:59.875 151 12619.45 141.20 54829.97 88888.00 2013-05-31 09:47:00.000 151 12619.42 141.25 54829.97 88888.00 2013-05-31 09:47:00.125 151 12619.45 141.28 54830.00 88888.00 2013-05-31 09:47:00.250 151 12619.30 141.22 54830.00 88888.00 2013-05-31 09:47:00.375 151 12619.25 141.22 54829.97 88888.00 2013-05-31 09:47:00.500 151 12619.25 141.28 54830.00 88888.00 2013-05-31 09:47:00.625 151 12619.27 141.30 54830.03 88888.00 2013-05-31 09:47:00.750 151 12619.27 141.28 54830.00 88888.00 2013-05-31 09:47:00.875 151 12619.27 141.25 54829.97 88888.00 2013-05-31 09:47:01.000 151 12619.25 141.32 54830.00 88888.00 2013-05-31 09:47:01.125 151 12619.23 141.38 54830.05 88888.00 2013-05-31 09:47:01.250 151 12619.17 141.30 54830.03 88888.00 2013-05-31 09:47:01.375 151 12619.20 141.30 54830.03 88888.00 2013-05-31 09:47:01.500 151 12619.25 141.35 54830.05 88888.00 2013-05-31 09:47:01.625 151 12619.27 141.35 54830.05 88888.00 2013-05-31 09:47:01.750 151 12619.25 141.35 54830.03 88888.00 2013-05-31 09:47:01.875 151 12619.20 141.35 54830.05 88888.00 2013-05-31 09:47:02.000 151 12619.17 141.35 54830.03 88888.00 2013-05-31 09:47:02.125 151 12619.17 141.32 54830.05 88888.00 2013-05-31 09:47:02.250 151 12619.17 141.40 54830.07 88888.00 2013-05-31 09:47:02.375 151 12619.20 141.40 54830.07 88888.00 2013-05-31 09:47:02.500 151 12619.17 141.40 54830.07 88888.00 2013-05-31 09:47:02.625 151 12619.20 141.45 54830.10 88888.00 2013-05-31 09:47:02.750 151 12619.20 141.43 54830.10 88888.00 2013-05-31 09:47:02.875 151 12619.12 141.40 54830.10 88888.00 2013-05-31 09:47:03.000 151 12619.08 141.40 54830.07 88888.00 2013-05-31 09:47:03.125 151 12619.12 141.45 54830.10 88888.00 2013-05-31 09:47:03.250 151 12619.15 141.43 54830.12 88888.00 2013-05-31 09:47:03.375 151 12619.17 141.43 54830.10 88888.00 2013-05-31 09:47:03.500 151 12619.17 141.40 54830.12 88888.00 2013-05-31 09:47:03.625 151 12619.12 141.43 54830.15 88888.00 2013-05-31 09:47:03.750 151 12619.08 141.43 54830.15 88888.00 2013-05-31 09:47:03.875 151 12619.05 141.45 54830.18 88888.00 2013-05-31 09:47:04.000 151 12619.00 141.47 54830.15 88888.00 2013-05-31 09:47:04.125 151 12619.00 141.50 54830.15 88888.00 2013-05-31 09:47:04.250 151 12619.00 141.47 54830.15 88888.00 2013-05-31 09:47:04.375 151 12619.02 141.50 54830.12 88888.00 2013-05-31 09:47:04.500 151 12619.05 141.50 54830.15 88888.00 2013-05-31 09:47:04.625 151 12619.05 141.50 54830.10 88888.00 2013-05-31 09:47:04.750 151 12619.00 141.47 54830.12 88888.00 2013-05-31 09:47:04.875 151 12618.98 141.50 54830.15 88888.00 2013-05-31 09:47:05.000 151 12619.00 141.55 54830.18 88888.00 2013-05-31 09:47:05.125 151 12619.08 141.57 54830.20 88888.00 2013-05-31 09:47:05.250 151 12619.00 141.57 54830.20 88888.00 2013-05-31 09:47:05.375 151 12618.90 141.55 54830.18 88888.00 2013-05-31 09:47:05.500 151 12618.90 141.50 54830.20 88888.00 2013-05-31 09:47:05.625 151 12618.92 141.53 54830.20 88888.00 2013-05-31 09:47:05.750 151 12618.90 141.57 54830.20 88888.00 2013-05-31 09:47:05.875 151 12618.90 141.55 54830.18 88888.00 2013-05-31 09:47:06.000 151 12618.85 141.53 54830.15 88888.00 2013-05-31 09:47:06.125 151 12618.85 141.55 54830.18 88888.00 2013-05-31 09:47:06.250 151 12618.80 141.55 54830.20 88888.00 2013-05-31 09:47:06.375 151 12618.80 141.57 54830.22 88888.00 2013-05-31 09:47:06.500 151 12618.85 141.57 54830.22 88888.00 2013-05-31 09:47:06.625 151 12618.90 141.55 54830.22 88888.00 2013-05-31 09:47:06.750 151 12618.85 141.53 54830.20 88888.00 2013-05-31 09:47:06.875 151 12618.80 141.55 54830.20 88888.00 2013-05-31 09:47:07.000 151 12618.83 141.55 54830.20 88888.00 2013-05-31 09:47:07.125 151 12618.83 141.55 54830.25 88888.00 2013-05-31 09:47:07.250 151 12618.80 141.57 54830.28 88888.00 2013-05-31 09:47:07.375 151 12618.80 141.60 54830.22 88888.00 2013-05-31 09:47:07.500 151 12618.70 141.60 54830.22 88888.00 2013-05-31 09:47:07.625 151 12618.70 141.62 54830.28 88888.00 2013-05-31 09:47:07.750 151 12618.73 141.62 54830.28 88888.00 2013-05-31 09:47:07.875 151 12618.70 141.60 54830.22 88888.00 2013-05-31 09:47:08.000 151 12618.75 141.62 54830.22 88888.00 2013-05-31 09:47:08.125 151 12618.80 141.65 54830.28 88888.00 2013-05-31 09:47:08.250 151 12618.73 141.62 54830.28 88888.00 2013-05-31 09:47:08.375 151 12618.73 141.57 54830.22 88888.00 2013-05-31 09:47:08.500 151 12618.67 141.60 54830.22 88888.00 2013-05-31 09:47:08.625 151 12618.70 141.62 54830.25 88888.00 2013-05-31 09:47:08.750 151 12618.65 141.68 54830.28 88888.00 2013-05-31 09:47:08.875 151 12618.67 141.72 54830.30 88888.00 2013-05-31 09:47:09.000 151 12618.70 141.72 54830.30 88888.00 2013-05-31 09:47:09.125 151 12618.62 141.68 54830.28 88888.00 2013-05-31 09:47:09.250 151 12618.58 141.68 54830.25 88888.00 2013-05-31 09:47:09.375 151 12618.55 141.70 54830.28 88888.00 2013-05-31 09:47:09.500 151 12618.60 141.68 54830.25 88888.00 2013-05-31 09:47:09.625 151 12618.50 141.70 54830.25 88888.00 2013-05-31 09:47:09.750 151 12618.45 141.72 54830.25 88888.00 2013-05-31 09:47:09.875 151 12618.45 141.72 54830.25 88888.00 2013-05-31 09:47:10.000 151 12618.42 141.70 54830.25 88888.00 2013-05-31 09:47:10.125 151 12618.42 141.75 54830.30 88888.00 2013-05-31 09:47:10.250 151 12618.45 141.75 54830.30 88888.00 2013-05-31 09:47:10.375 151 12618.42 141.75 54830.28 88888.00 2013-05-31 09:47:10.500 151 12618.40 141.75 54830.30 88888.00 2013-05-31 09:47:10.625 151 12618.38 141.78 54830.32 88888.00 2013-05-31 09:47:10.750 151 12618.42 141.85 54830.35 88888.00 2013-05-31 09:47:10.875 151 12618.42 141.85 54830.35 88888.00 2013-05-31 09:47:11.000 151 12618.42 141.78 54830.32 88888.00 2013-05-31 09:47:11.125 151 12618.45 141.78 54830.35 88888.00 2013-05-31 09:47:11.250 151 12618.42 141.78 54830.35 88888.00 2013-05-31 09:47:11.375 151 12618.42 141.78 54830.35 88888.00 2013-05-31 09:47:11.500 151 12618.42 141.75 54830.32 88888.00 2013-05-31 09:47:11.625 151 12618.38 141.75 54830.32 88888.00 2013-05-31 09:47:11.750 151 12618.35 141.75 54830.35 88888.00 2013-05-31 09:47:11.875 151 12618.35 141.78 54830.38 88888.00 2013-05-31 09:47:12.000 151 12618.35 141.78 54830.35 88888.00 2013-05-31 09:47:12.125 151 12618.33 141.80 54830.35 88888.00 2013-05-31 09:47:12.250 151 12618.33 141.85 54830.40 88888.00 2013-05-31 09:47:12.375 151 12618.38 141.90 54830.45 88888.00 2013-05-31 09:47:12.500 151 12618.40 141.90 54830.43 88888.00 2013-05-31 09:47:12.625 151 12618.35 141.85 54830.40 88888.00 2013-05-31 09:47:12.750 151 12618.27 141.82 54830.38 88888.00 2013-05-31 09:47:12.875 151 12618.27 141.80 54830.35 88888.00 2013-05-31 09:47:13.000 151 12618.27 141.80 54830.35 88888.00 2013-05-31 09:47:13.125 151 12618.27 141.85 54830.40 88888.00 2013-05-31 09:47:13.250 151 12618.27 141.88 54830.38 88888.00 2013-05-31 09:47:13.375 151 12618.20 141.90 54830.38 88888.00 2013-05-31 09:47:13.500 151 12618.17 141.90 54830.38 88888.00 2013-05-31 09:47:13.625 151 12618.20 141.93 54830.40 88888.00 2013-05-31 09:47:13.750 151 12618.17 141.93 54830.40 88888.00 2013-05-31 09:47:13.875 151 12618.15 141.93 54830.40 88888.00 2013-05-31 09:47:14.000 151 12618.15 141.95 54830.38 88888.00 2013-05-31 09:47:14.125 151 12618.15 141.97 54830.40 88888.00 2013-05-31 09:47:14.250 151 12618.15 141.97 54830.45 88888.00 2013-05-31 09:47:14.375 151 12618.12 141.95 54830.45 88888.00 2013-05-31 09:47:14.500 151 12618.17 141.95 54830.43 88888.00 2013-05-31 09:47:14.625 151 12618.15 141.95 54830.43 88888.00 2013-05-31 09:47:14.750 151 12618.10 141.95 54830.43 88888.00 2013-05-31 09:47:14.875 151 12618.10 141.97 54830.45 88888.00 2013-05-31 09:47:15.000 151 12618.10 141.95 54830.43 88888.00 2013-05-31 09:47:15.125 151 12618.15 141.97 54830.43 88888.00 2013-05-31 09:47:15.250 151 12618.12 142.00 54830.45 88888.00 2013-05-31 09:47:15.375 151 12618.02 142.00 54830.45 88888.00 2013-05-31 09:47:15.500 151 12617.90 142.00 54830.45 88888.00 2013-05-31 09:47:15.625 151 12617.90 142.00 54830.45 88888.00 2013-05-31 09:47:15.750 151 12617.92 142.05 54830.50 88888.00 2013-05-31 09:47:15.875 151 12617.95 142.10 54830.50 88888.00 2013-05-31 09:47:16.000 151 12617.98 142.10 54830.50 88888.00 2013-05-31 09:47:16.125 151 12617.92 142.00 54830.47 88888.00 2013-05-31 09:47:16.250 151 12617.90 142.00 54830.47 88888.00 2013-05-31 09:47:16.375 151 12617.90 142.00 54830.47 88888.00 2013-05-31 09:47:16.500 151 12617.90 142.03 54830.50 88888.00 2013-05-31 09:47:16.625 151 12617.98 142.07 54830.53 88888.00 2013-05-31 09:47:16.750 151 12617.95 142.07 54830.50 88888.00 2013-05-31 09:47:16.875 151 12617.88 142.03 54830.47 88888.00 2013-05-31 09:47:17.000 151 12617.88 142.00 54830.47 88888.00 2013-05-31 09:47:17.125 151 12617.80 142.00 54830.53 88888.00 2013-05-31 09:47:17.250 151 12617.75 142.03 54830.53 88888.00 2013-05-31 09:47:17.375 151 12617.83 142.10 54830.53 88888.00 2013-05-31 09:47:17.500 151 12617.83 142.10 54830.53 88888.00 2013-05-31 09:47:17.625 151 12617.77 142.07 54830.55 88888.00 2013-05-31 09:47:17.750 151 12617.80 142.07 54830.55 88888.00 2013-05-31 09:47:17.875 151 12617.77 142.10 54830.53 88888.00 2013-05-31 09:47:18.000 151 12617.65 142.10 54830.53 88888.00 2013-05-31 09:47:18.125 151 12617.60 142.12 54830.57 88888.00 2013-05-31 09:47:18.250 151 12617.62 142.12 54830.57 88888.00 2013-05-31 09:47:18.375 151 12617.65 142.15 54830.55 88888.00 2013-05-31 09:47:18.500 151 12617.60 142.10 54830.53 88888.00 2013-05-31 09:47:18.625 151 12617.60 142.15 54830.57 88888.00 2013-05-31 09:47:18.750 151 12617.62 142.15 54830.57 88888.00 2013-05-31 09:47:18.875 151 12617.62 142.15 54830.57 88888.00 2013-05-31 09:47:19.000 151 12617.52 142.15 54830.55 88888.00 2013-05-31 09:47:19.125 151 12617.45 142.10 54830.53 88888.00 2013-05-31 09:47:19.250 151 12617.42 142.12 54830.53 88888.00 2013-05-31 09:47:19.375 151 12617.48 142.20 54830.57 88888.00 2013-05-31 09:47:19.500 151 12617.58 142.20 54830.57 88888.00 2013-05-31 09:47:19.625 151 12617.60 142.22 54830.57 88888.00 2013-05-31 09:47:19.750 151 12617.50 142.20 54830.57 88888.00 2013-05-31 09:47:19.875 151 12617.42 142.18 54830.55 88888.00 2013-05-31 09:47:20.000 151 12617.42 142.15 54830.57 88888.00 2013-05-31 09:47:20.125 151 12617.45 142.20 54830.60 88888.00 2013-05-31 09:47:20.250 151 12617.45 142.22 54830.62 88888.00 2013-05-31 09:47:20.375 151 12617.45 142.25 54830.62 88888.00 2013-05-31 09:47:20.500 151 12617.50 142.28 54830.62 88888.00 2013-05-31 09:47:20.625 151 12617.50 142.35 54830.65 88888.00 2013-05-31 09:47:20.750 151 12617.50 142.30 54830.62 88888.00 2013-05-31 09:47:20.875 151 12617.42 142.25 54830.62 88888.00 2013-05-31 09:47:21.000 151 12617.40 142.25 54830.65 88888.00 2013-05-31 09:47:21.125 151 12617.35 142.25 54830.65 88888.00 2013-05-31 09:47:21.250 151 12617.27 142.25 54830.65 88888.00 2013-05-31 09:47:21.375 151 12617.30 142.30 54830.65 88888.00 2013-05-31 09:47:21.500 151 12617.30 142.32 54830.65 88888.00 2013-05-31 09:47:21.625 151 12617.27 142.30 54830.68 88888.00 2013-05-31 09:47:21.750 151 12617.25 142.32 54830.70 88888.00 2013-05-31 09:47:21.875 151 12617.27 142.32 54830.68 88888.00 2013-05-31 09:47:22.000 151 12617.23 142.35 54830.68 88888.00 2013-05-31 09:47:22.125 151 12617.23 142.35 54830.70 88888.00 2013-05-31 09:47:22.250 151 12617.23 142.32 54830.68 88888.00 2013-05-31 09:47:22.375 151 12617.25 142.32 54830.70 88888.00 2013-05-31 09:47:22.500 151 12617.17 142.35 54830.70 88888.00 2013-05-31 09:47:22.625 151 12617.12 142.40 54830.70 88888.00 2013-05-31 09:47:22.750 151 12617.15 142.43 54830.72 88888.00 2013-05-31 09:47:22.875 151 12617.12 142.40 54830.70 88888.00 2013-05-31 09:47:23.000 151 12617.12 142.40 54830.68 88888.00 2013-05-31 09:47:23.125 151 12617.10 142.38 54830.70 88888.00 2013-05-31 09:47:23.250 151 12617.10 142.40 54830.68 88888.00 2013-05-31 09:47:23.375 151 12617.15 142.47 54830.75 88888.00 2013-05-31 09:47:23.500 151 12617.15 142.47 54830.75 88888.00 2013-05-31 09:47:23.625 151 12617.20 142.47 54830.75 88888.00 2013-05-31 09:47:23.750 151 12617.15 142.45 54830.72 88888.00 2013-05-31 09:47:23.875 151 12617.12 142.47 54830.78 88888.00 2013-05-31 09:47:24.000 151 12617.17 142.47 54830.72 88888.00 2013-05-31 09:47:24.125 151 12617.12 142.50 54830.70 88888.00 2013-05-31 09:47:24.250 151 12616.98 142.45 54830.72 88888.00 2013-05-31 09:47:24.375 151 12616.92 142.45 54830.70 88888.00 2013-05-31 09:47:24.500 151 12617.02 142.47 54830.72 88888.00 2013-05-31 09:47:24.625 151 12617.00 142.53 54830.75 88888.00 2013-05-31 09:47:24.750 151 12616.95 142.55 54830.80 88888.00 2013-05-31 09:47:24.875 151 12616.92 142.55 54830.78 88888.00 2013-05-31 09:47:25.000 151 12616.88 142.50 54830.75 88888.00 2013-05-31 09:47:25.125 151 12616.90 142.55 54830.78 88888.00 2013-05-31 09:47:25.250 151 12616.95 142.57 54830.82 88888.00 2013-05-31 09:47:25.375 151 12616.98 142.55 54830.78 88888.00 2013-05-31 09:47:25.500 151 12616.98 142.57 54830.75 88888.00 2013-05-31 09:47:25.625 151 12616.90 142.62 54830.78 88888.00 2013-05-31 09:47:25.750 151 12616.88 142.62 54830.75 88888.00 2013-05-31 09:47:25.875 151 12616.88 142.65 54830.78 88888.00 2013-05-31 09:47:26.000 151 12616.90 142.62 54830.78 88888.00 2013-05-31 09:47:26.125 151 12616.95 142.62 54830.78 88888.00 2013-05-31 09:47:26.250 151 12616.92 142.62 54830.80 88888.00 2013-05-31 09:47:26.375 151 12616.88 142.62 54830.78 88888.00 2013-05-31 09:47:26.500 151 12616.88 142.65 54830.75 88888.00 2013-05-31 09:47:26.625 151 12616.92 142.68 54830.78 88888.00 2013-05-31 09:47:26.750 151 12616.92 142.68 54830.78 88888.00 2013-05-31 09:47:26.875 151 12616.83 142.70 54830.78 88888.00 2013-05-31 09:47:27.000 151 12616.80 142.68 54830.75 88888.00 2013-05-31 09:47:27.125 151 12616.80 142.62 54830.75 88888.00 2013-05-31 09:47:27.250 151 12616.77 142.68 54830.75 88888.00 2013-05-31 09:47:27.375 151 12616.75 142.75 54830.80 88888.00 2013-05-31 09:47:27.500 151 12616.73 142.80 54830.80 88888.00 2013-05-31 09:47:27.625 151 12616.75 142.75 54830.78 88888.00 2013-05-31 09:47:27.750 151 12616.73 142.72 54830.80 88888.00 2013-05-31 09:47:27.875 151 12616.67 142.72 54830.78 88888.00 2013-05-31 09:47:28.000 151 12616.70 142.75 54830.80 88888.00 2013-05-31 09:47:28.125 151 12616.65 142.80 54830.80 88888.00 2013-05-31 09:47:28.250 151 12616.67 142.82 54830.80 88888.00 2013-05-31 09:47:28.375 151 12616.70 142.85 54830.82 88888.00 2013-05-31 09:47:28.500 151 12616.65 142.88 54830.82 88888.00 2013-05-31 09:47:28.625 151 12616.65 142.90 54830.82 88888.00 2013-05-31 09:47:28.750 151 12616.62 142.90 54830.85 88888.00 2013-05-31 09:47:28.875 151 12616.50 142.85 54830.82 88888.00 2013-05-31 09:47:29.000 151 12616.45 142.80 54830.82 88888.00 2013-05-31 09:47:29.125 151 12616.52 142.88 54830.82 88888.00 2013-05-31 09:47:29.250 151 12616.52 142.90 54830.82 88888.00 2013-05-31 09:47:29.375 151 12616.50 142.90 54830.82 88888.00 2013-05-31 09:47:29.500 151 12616.45 142.90 54830.82 88888.00 2013-05-31 09:47:29.625 151 12616.48 142.93 54830.82 88888.00 2013-05-31 09:47:29.750 151 12616.50 142.97 54830.85 88888.00 2013-05-31 09:47:29.875 151 12616.45 142.95 54830.85 88888.00 2013-05-31 09:47:30.000 151 12616.42 142.95 54830.82 88888.00 2013-05-31 09:47:30.125 151 12616.42 142.93 54830.80 88888.00 2013-05-31 09:47:30.250 151 12616.42 142.97 54830.82 88888.00 2013-05-31 09:47:30.375 151 12616.50 143.00 54830.85 88888.00 2013-05-31 09:47:30.500 151 12616.48 143.00 54830.85 88888.00 2013-05-31 09:47:30.625 151 12616.50 143.00 54830.85 88888.00 2013-05-31 09:47:30.750 151 12616.50 143.00 54830.85 88888.00 2013-05-31 09:47:30.875 151 12616.50 143.00 54830.88 88888.00 2013-05-31 09:47:31.000 151 12616.45 143.00 54830.82 88888.00 2013-05-31 09:47:31.125 151 12616.40 143.05 54830.88 88888.00 2013-05-31 09:47:31.250 151 12616.42 143.10 54830.93 88888.00 2013-05-31 09:47:31.375 151 12616.40 143.10 54830.90 88888.00 2013-05-31 09:47:31.500 151 12616.38 143.07 54830.85 88888.00 2013-05-31 09:47:31.625 151 12616.38 143.10 54830.85 88888.00 2013-05-31 09:47:31.750 151 12616.35 143.05 54830.82 88888.00 2013-05-31 09:47:31.875 151 12616.30 143.05 54830.82 88888.00 2013-05-31 09:47:32.000 151 12616.27 143.10 54830.85 88888.00 2013-05-31 09:47:32.125 151 12616.30 143.15 54830.88 88888.00 2013-05-31 09:47:32.250 151 12616.23 143.10 54830.88 88888.00 2013-05-31 09:47:32.375 151 12616.23 143.10 54830.85 88888.00 2013-05-31 09:47:32.500 151 12616.20 143.12 54830.85 88888.00 2013-05-31 09:47:32.625 151 12616.20 143.20 54830.88 88888.00 2013-05-31 09:47:32.750 151 12616.15 143.18 54830.88 88888.00 2013-05-31 09:47:32.875 151 12616.23 143.20 54830.88 88888.00 2013-05-31 09:47:33.000 151 12616.33 143.22 54830.85 88888.00 2013-05-31 09:47:33.125 151 12616.30 143.20 54830.85 88888.00 2013-05-31 09:47:33.250 151 12616.27 143.18 54830.82 88888.00 2013-05-31 09:47:33.375 151 12616.27 143.18 54830.80 88888.00 2013-05-31 09:47:33.500 151 12616.25 143.18 54830.80 88888.00 2013-05-31 09:47:33.625 151 12616.23 143.20 54830.85 88888.00 2013-05-31 09:47:33.750 151 12616.25 143.30 54830.88 88888.00 2013-05-31 09:47:33.875 151 12616.25 143.30 54830.88 88888.00 2013-05-31 09:47:34.000 151 12616.17 143.25 54830.85 88888.00 2013-05-31 09:47:34.125 151 12616.10 143.28 54830.88 88888.00 2013-05-31 09:47:34.250 151 12616.08 143.28 54830.88 88888.00 2013-05-31 09:47:34.375 151 12616.12 143.28 54830.88 88888.00 2013-05-31 09:47:34.500 151 12616.12 143.25 54830.85 88888.00 2013-05-31 09:47:34.625 151 12616.08 143.25 54830.85 88888.00 2013-05-31 09:47:34.750 151 12616.05 143.35 54830.85 88888.00 2013-05-31 09:47:34.875 151 12616.05 143.38 54830.90 88888.00 2013-05-31 09:47:35.000 151 12616.08 143.38 54830.85 88888.00 2013-05-31 09:47:35.125 151 12616.10 143.38 54830.88 88888.00 2013-05-31 09:47:35.250 151 12616.08 143.38 54830.90 88888.00 2013-05-31 09:47:35.375 151 12616.05 143.40 54830.90 88888.00 2013-05-31 09:47:35.500 151 12616.02 143.40 54830.90 88888.00 2013-05-31 09:47:35.625 151 12616.05 143.43 54830.90 88888.00 2013-05-31 09:47:35.750 151 12616.02 143.40 54830.90 88888.00 2013-05-31 09:47:35.875 151 12616.05 143.43 54830.90 88888.00 2013-05-31 09:47:36.000 151 12616.08 143.40 54830.82 88888.00 2013-05-31 09:47:36.125 151 12616.05 143.38 54830.85 88888.00 2013-05-31 09:47:36.250 151 12616.00 143.38 54830.85 88888.00 2013-05-31 09:47:36.375 151 12615.98 143.40 54830.88 88888.00 2013-05-31 09:47:36.500 151 12615.98 143.47 54830.90 88888.00 2013-05-31 09:47:36.625 151 12615.95 143.50 54830.90 88888.00 2013-05-31 09:47:36.750 151 12615.95 143.50 54830.90 88888.00 2013-05-31 09:47:36.875 151 12615.90 143.43 54830.85 88888.00 2013-05-31 09:47:37.000 151 12615.88 143.43 54830.85 88888.00 2013-05-31 09:47:37.125 151 12615.95 143.53 54830.88 88888.00 2013-05-31 09:47:37.250 151 12616.00 143.55 54830.88 88888.00 2013-05-31 09:47:37.375 151 12615.95 143.50 54830.88 88888.00 2013-05-31 09:47:37.500 151 12615.88 143.55 54830.90 88888.00 2013-05-31 09:47:37.625 151 12615.90 143.60 54830.90 88888.00 2013-05-31 09:47:37.750 151 12615.85 143.60 54830.88 88888.00 2013-05-31 09:47:37.875 151 12615.83 143.55 54830.90 88888.00 2013-05-31 09:47:38.000 151 12615.85 143.57 54830.88 88888.00 2013-05-31 09:47:38.125 151 12615.90 143.62 54830.93 88888.00 2013-05-31 09:47:38.250 151 12615.83 143.60 54830.90 88888.00 2013-05-31 09:47:38.375 151 12615.80 143.60 54830.88 88888.00 2013-05-31 09:47:38.500 151 12615.85 143.65 54830.93 88888.00 2013-05-31 09:47:38.625 151 12615.90 143.72 54830.95 88888.00 2013-05-31 09:47:38.750 151 12615.80 143.70 54830.93 88888.00 2013-05-31 09:47:38.875 151 12615.75 143.70 54830.93 88888.00 2013-05-31 09:47:39.000 151 12615.73 143.68 54830.88 88888.00 2013-05-31 09:47:39.125 151 12615.70 143.70 54830.90 88888.00 2013-05-31 09:47:39.250 151 12615.73 143.72 54830.90 88888.00 2013-05-31 09:47:39.375 151 12615.75 143.72 54830.88 88888.00 2013-05-31 09:47:39.500 151 12615.73 143.70 54830.88 88888.00 2013-05-31 09:47:39.625 151 12615.75 143.75 54830.88 88888.00 2013-05-31 09:47:39.750 151 12615.75 143.75 54830.88 88888.00 2013-05-31 09:47:39.875 151 12615.80 143.78 54830.88 88888.00 2013-05-31 09:47:40.000 151 12615.80 143.78 54830.90 88888.00 2013-05-31 09:47:40.125 151 12615.73 143.78 54830.90 88888.00 2013-05-31 09:47:40.250 151 12615.73 143.80 54830.88 88888.00 2013-05-31 09:47:40.375 151 12615.70 143.82 54830.88 88888.00 2013-05-31 09:47:40.500 151 12615.73 143.85 54830.82 88888.00 2013-05-31 09:47:40.625 151 12615.77 143.82 54830.85 88888.00 2013-05-31 09:47:40.750 151 12615.80 143.80 54830.85 88888.00 2013-05-31 09:47:40.875 151 12615.83 143.82 54830.88 88888.00 2013-05-31 09:47:41.000 151 12615.83 143.82 54830.82 88888.00 2013-05-31 09:47:41.125 151 12615.77 143.80 54830.82 88888.00 2013-05-31 09:47:41.250 151 12615.65 143.82 54830.82 88888.00 2013-05-31 09:47:41.375 151 12615.65 143.85 54830.88 88888.00 2013-05-31 09:47:41.500 151 12615.65 143.85 54830.85 88888.00 2013-05-31 09:47:41.625 151 12615.67 143.85 54830.82 88888.00 2013-05-31 09:47:41.750 151 12615.67 143.90 54830.82 88888.00 2013-05-31 09:47:41.875 151 12615.65 143.90 54830.82 88888.00 2013-05-31 09:47:42.000 151 12615.55 143.88 54830.80 88888.00 2013-05-31 09:47:42.125 151 12615.52 143.93 54830.85 88888.00 2013-05-31 09:47:42.250 151 12615.58 143.95 54830.88 88888.00 2013-05-31 09:47:42.375 151 12615.67 144.03 54830.93 88888.00 2013-05-31 09:47:42.500 151 12615.67 143.97 54830.88 88888.00 2013-05-31 09:47:42.625 151 12615.65 143.93 54830.80 88888.00 2013-05-31 09:47:42.750 151 12615.60 143.95 54830.82 88888.00 2013-05-31 09:47:42.875 151 12615.60 144.00 54830.88 88888.00 2013-05-31 09:47:43.000 151 12615.70 144.00 54830.85 88888.00 2013-05-31 09:47:43.125 151 12615.75 144.00 54830.85 88888.00 2013-05-31 09:47:43.250 151 12615.75 144.00 54830.80 88888.00 2013-05-31 09:47:43.375 151 12615.73 144.00 54830.80 88888.00 2013-05-31 09:47:43.500 151 12615.73 144.00 54830.82 88888.00 2013-05-31 09:47:43.625 151 12615.75 144.03 54830.82 88888.00 2013-05-31 09:47:43.750 151 12615.70 144.00 54830.80 88888.00 2013-05-31 09:47:43.875 151 12615.67 144.03 54830.82 88888.00 2013-05-31 09:47:44.000 151 12615.73 144.03 54830.82 88888.00 2013-05-31 09:47:44.125 151 12615.77 144.05 54830.82 88888.00 2013-05-31 09:47:44.250 151 12615.73 144.05 54830.82 88888.00 2013-05-31 09:47:44.375 151 12615.75 144.12 54830.90 88888.00 2013-05-31 09:47:44.500 151 12615.80 144.12 54830.88 88888.00 2013-05-31 09:47:44.625 151 12615.75 144.07 54830.82 88888.00 2013-05-31 09:47:44.750 151 12615.70 144.07 54830.82 88888.00 2013-05-31 09:47:44.875 151 12615.62 144.12 54830.82 88888.00 2013-05-31 09:47:45.000 151 12615.60 144.12 54830.80 88888.00 2013-05-31 09:47:45.125 151 12615.73 144.12 54830.82 88888.00 2013-05-31 09:47:45.250 151 12615.80 144.15 54830.82 88888.00 2013-05-31 09:47:45.375 151 12615.83 144.15 54830.80 88888.00 2013-05-31 09:47:45.500 151 12615.83 144.15 54830.82 88888.00 2013-05-31 09:47:45.625 151 12615.83 144.18 54830.82 88888.00 2013-05-31 09:47:45.750 151 12615.75 144.15 54830.80 88888.00 2013-05-31 09:47:45.875 151 12615.75 144.15 54830.78 88888.00 2013-05-31 09:47:46.000 151 12615.80 144.15 54830.75 88888.00 2013-05-31 09:47:46.125 151 12615.75 144.18 54830.75 88888.00 2013-05-31 09:47:46.250 151 12615.70 144.15 54830.75 88888.00 2013-05-31 09:47:46.375 151 12615.65 144.15 54830.75 88888.00 2013-05-31 09:47:46.500 151 12615.70 144.18 54830.75 88888.00 2013-05-31 09:47:46.625 151 12615.75 144.20 54830.78 88888.00 2013-05-31 09:47:46.750 151 12615.77 144.20 54830.80 88888.00 2013-05-31 09:47:46.875 151 12615.80 144.20 54830.75 88888.00 2013-05-31 09:47:47.000 151 12615.80 144.20 54830.72 88888.00 2013-05-31 09:47:47.125 151 12615.77 144.22 54830.75 88888.00 2013-05-31 09:47:47.250 151 12615.70 144.20 54830.72 88888.00 2013-05-31 09:47:47.375 151 12615.73 144.20 54830.68 88888.00 2013-05-31 09:47:47.500 151 12615.70 144.22 54830.70 88888.00 2013-05-31 09:47:47.625 151 12615.77 144.28 54830.75 88888.00 2013-05-31 09:47:47.750 151 12615.75 144.30 54830.72 88888.00 2013-05-31 09:47:47.875 151 12615.67 144.22 54830.72 88888.00 2013-05-31 09:47:48.000 151 12615.70 144.28 54830.70 88888.00 2013-05-31 09:47:48.125 151 12615.75 144.38 54830.72 88888.00 2013-05-31 09:47:48.250 151 12615.73 144.35 54830.72 88888.00 2013-05-31 09:47:48.375 151 12615.70 144.35 54830.72 88888.00 2013-05-31 09:47:48.500 151 12615.73 144.38 54830.72 88888.00 2013-05-31 09:47:48.625 151 12615.75 144.32 54830.72 88888.00 2013-05-31 09:47:48.750 151 12615.73 144.35 54830.72 88888.00 2013-05-31 09:47:48.875 151 12615.70 144.38 54830.72 88888.00 2013-05-31 09:47:49.000 151 12615.70 144.35 54830.70 88888.00 2013-05-31 09:47:49.125 151 12615.75 144.38 54830.72 88888.00 2013-05-31 09:47:49.250 151 12615.77 144.43 54830.75 88888.00 2013-05-31 09:47:49.375 151 12615.80 144.45 54830.72 88888.00 2013-05-31 09:47:49.500 151 12615.75 144.40 54830.68 88888.00 2013-05-31 09:47:49.625 151 12615.77 144.38 54830.68 88888.00 2013-05-31 09:47:49.750 151 12615.83 144.40 54830.70 88888.00 2013-05-31 09:47:49.875 151 12615.80 144.47 54830.72 88888.00 2013-05-31 09:47:50.000 151 12615.75 144.47 54830.68 88888.00 2013-05-31 09:47:50.125 151 12615.73 144.43 54830.65 88888.00 2013-05-31 09:47:50.250 151 12615.77 144.45 54830.72 88888.00 2013-05-31 09:47:50.375 151 12615.77 144.45 54830.68 88888.00 2013-05-31 09:47:50.500 151 12615.73 144.47 54830.70 88888.00 2013-05-31 09:47:50.625 151 12615.83 144.50 54830.68 88888.00 2013-05-31 09:47:50.750 151 12615.80 144.50 54830.68 88888.00 2013-05-31 09:47:50.875 151 12615.80 144.50 54830.70 88888.00 2013-05-31 09:47:51.000 151 12615.83 144.53 54830.70 88888.00 2013-05-31 09:47:51.125 151 12615.85 144.57 54830.70 88888.00 2013-05-31 09:47:51.250 151 12615.92 144.55 54830.70 88888.00 2013-05-31 09:47:51.375 151 12615.92 144.55 54830.70 88888.00 2013-05-31 09:47:51.500 151 12615.92 144.55 54830.65 88888.00 2013-05-31 09:47:51.625 151 12615.92 144.57 54830.62 88888.00 2013-05-31 09:47:51.750 151 12615.98 144.65 54830.65 88888.00 2013-05-31 09:47:51.875 151 12615.98 144.65 54830.68 88888.00 2013-05-31 09:47:52.000 151 12615.92 144.62 54830.62 88888.00 2013-05-31 09:47:52.125 151 12615.85 144.60 54830.62 88888.00 2013-05-31 09:47:52.250 151 12615.88 144.62 54830.62 88888.00 2013-05-31 09:47:52.375 151 12615.95 144.65 54830.62 88888.00 2013-05-31 09:47:52.500 151 12616.00 144.62 54830.62 88888.00 2013-05-31 09:47:52.625 151 12616.00 144.65 54830.62 88888.00 2013-05-31 09:47:52.750 151 12615.92 144.62 54830.60 88888.00 2013-05-31 09:47:52.875 151 12615.85 144.62 54830.60 88888.00 2013-05-31 09:47:53.000 151 12615.88 144.62 54830.60 88888.00 2013-05-31 09:47:53.125 151 12615.92 144.68 54830.62 88888.00 2013-05-31 09:47:53.250 151 12615.95 144.68 54830.60 88888.00 2013-05-31 09:47:53.375 151 12615.95 144.68 54830.57 88888.00 2013-05-31 09:47:53.500 151 12615.95 144.72 54830.60 88888.00 2013-05-31 09:47:53.625 151 12615.95 144.72 54830.57 88888.00 2013-05-31 09:47:53.750 151 12615.95 144.70 54830.57 88888.00 2013-05-31 09:47:53.875 151 12615.95 144.72 54830.62 88888.00 2013-05-31 09:47:54.000 151 12616.05 144.78 54830.62 88888.00 2013-05-31 09:47:54.125 151 12616.05 144.72 54830.62 88888.00 2013-05-31 09:47:54.250 151 12615.92 144.75 54830.60 88888.00 2013-05-31 09:47:54.375 151 12615.90 144.78 54830.62 88888.00 2013-05-31 09:47:54.500 151 12615.88 144.72 54830.60 88888.00 2013-05-31 09:47:54.625 151 12615.92 144.72 54830.60 88888.00 2013-05-31 09:47:54.750 151 12615.90 144.75 54830.62 88888.00 2013-05-31 09:47:54.875 151 12615.92 144.78 54830.62 88888.00 2013-05-31 09:47:55.000 151 12615.98 144.78 54830.60 88888.00 2013-05-31 09:47:55.125 151 12615.98 144.75 54830.57 88888.00 2013-05-31 09:47:55.250 151 12615.95 144.68 54830.53 88888.00 2013-05-31 09:47:55.375 151 12615.98 144.70 54830.55 88888.00 2013-05-31 09:47:55.500 151 12616.00 144.72 54830.57 88888.00 2013-05-31 09:47:55.625 151 12615.98 144.75 54830.53 88888.00 2013-05-31 09:47:55.750 151 12615.92 144.78 54830.53 88888.00 2013-05-31 09:47:55.875 151 12615.95 144.78 54830.55 88888.00 2013-05-31 09:47:56.000 151 12615.98 144.75 54830.55 88888.00 2013-05-31 09:47:56.125 151 12615.98 144.80 54830.57 88888.00 2013-05-31 09:47:56.250 151 12615.98 144.80 54830.57 88888.00 2013-05-31 09:47:56.375 151 12616.00 144.82 54830.60 88888.00 2013-05-31 09:47:56.500 151 12615.98 144.82 54830.60 88888.00 2013-05-31 09:47:56.625 151 12615.98 144.82 54830.57 88888.00 2013-05-31 09:47:56.750 151 12616.02 144.85 54830.55 88888.00 2013-05-31 09:47:56.875 151 12616.05 144.82 54830.55 88888.00 2013-05-31 09:47:57.000 151 12616.02 144.82 54830.55 88888.00 2013-05-31 09:47:57.125 151 12616.05 144.88 54830.57 88888.00 2013-05-31 09:47:57.250 151 12616.02 144.88 54830.57 88888.00 2013-05-31 09:47:57.375 151 12616.02 144.82 54830.57 88888.00 2013-05-31 09:47:57.500 151 12616.05 144.82 54830.53 88888.00 2013-05-31 09:47:57.625 151 12616.05 144.80 54830.53 88888.00 2013-05-31 09:47:57.750 151 12616.00 144.82 54830.53 88888.00 2013-05-31 09:47:57.875 151 12616.00 144.88 54830.53 88888.00 2013-05-31 09:47:58.000 151 12616.02 144.85 54830.53 88888.00 2013-05-31 09:47:58.125 151 12616.08 144.85 54830.53 88888.00 2013-05-31 09:47:58.250 151 12616.05 144.85 54830.50 88888.00 2013-05-31 09:47:58.375 151 12616.10 144.88 54830.55 88888.00 2013-05-31 09:47:58.500 151 12616.10 144.88 54830.53 88888.00 2013-05-31 09:47:58.625 151 12616.12 144.93 54830.55 88888.00 2013-05-31 09:47:58.750 151 12616.02 144.90 54830.53 88888.00 2013-05-31 09:47:58.875 151 12615.95 144.90 54830.50 88888.00 2013-05-31 09:47:59.000 151 12616.02 144.93 54830.55 88888.00 2013-05-31 09:47:59.125 151 12616.08 144.95 54830.55 88888.00 2013-05-31 09:47:59.250 151 12616.08 144.95 54830.53 88888.00 2013-05-31 09:47:59.375 151 12616.08 144.97 54830.55 88888.00 2013-05-31 09:47:59.500 151 12616.05 144.97 54830.55 88888.00 2013-05-31 09:47:59.625 151 12616.02 145.00 54830.53 88888.00 2013-05-31 09:47:59.750 151 12616.05 145.00 54830.50 88888.00 2013-05-31 09:47:59.875 151 12616.08 144.95 54830.45 88888.00 2013-05-31 09:48:00.000 151 12616.10 144.97 54830.45 88888.00 2013-05-31 09:48:00.125 151 12616.12 144.97 54830.50 88888.00 2013-05-31 09:48:00.250 151 12616.12 144.95 54830.53 88888.00 2013-05-31 09:48:00.375 151 12616.12 144.97 54830.50 88888.00 2013-05-31 09:48:00.500 151 12616.10 145.00 54830.47 88888.00 2013-05-31 09:48:00.625 151 12616.10 144.97 54830.45 88888.00 2013-05-31 09:48:00.750 151 12616.12 144.97 54830.45 88888.00 2013-05-31 09:48:00.875 151 12616.17 145.00 54830.50 88888.00 2013-05-31 09:48:01.000 151 12616.20 145.03 54830.50 88888.00 2013-05-31 09:48:01.125 151 12616.23 145.05 54830.47 88888.00 2013-05-31 09:48:01.250 151 12616.25 145.05 54830.47 88888.00 2013-05-31 09:48:01.375 151 12616.25 145.05 54830.47 88888.00 2013-05-31 09:48:01.500 151 12616.15 145.00 54830.47 88888.00 2013-05-31 09:48:01.625 151 12616.08 145.00 54830.50 88888.00 2013-05-31 09:48:01.750 151 12616.10 145.07 54830.50 88888.00 2013-05-31 09:48:01.875 151 12616.17 145.07 54830.50 88888.00 2013-05-31 09:48:02.000 151 12616.20 145.07 54830.47 88888.00 2013-05-31 09:48:02.125 151 12616.20 145.07 54830.47 88888.00 2013-05-31 09:48:02.250 151 12616.15 145.03 54830.43 88888.00 2013-05-31 09:48:02.375 151 12616.15 145.05 54830.45 88888.00 2013-05-31 09:48:02.500 151 12616.17 145.05 54830.47 88888.00 2013-05-31 09:48:02.625 151 12616.23 145.07 54830.50 88888.00 2013-05-31 09:48:02.750 151 12616.17 145.07 54830.47 88888.00 2013-05-31 09:48:02.875 151 12616.12 145.05 54830.50 88888.00 2013-05-31 09:48:03.000 151 12616.23 145.07 54830.50 88888.00 2013-05-31 09:48:03.125 151 12616.23 145.07 54830.50 88888.00 2013-05-31 09:48:03.250 151 12616.17 145.05 54830.47 88888.00 2013-05-31 09:48:03.375 151 12616.20 145.10 54830.47 88888.00 2013-05-31 09:48:03.500 151 12616.25 145.10 54830.45 88888.00 2013-05-31 09:48:03.625 151 12616.25 145.15 54830.47 88888.00 2013-05-31 09:48:03.750 151 12616.23 145.12 54830.50 88888.00 2013-05-31 09:48:03.875 151 12616.23 145.12 54830.45 88888.00 2013-05-31 09:48:04.000 151 12616.25 145.15 54830.45 88888.00 2013-05-31 09:48:04.125 151 12616.30 145.20 54830.50 88888.00 2013-05-31 09:48:04.250 151 12616.35 145.15 54830.47 88888.00 2013-05-31 09:48:04.375 151 12616.33 145.12 54830.45 88888.00 2013-05-31 09:48:04.500 151 12616.27 145.10 54830.43 88888.00 2013-05-31 09:48:04.625 151 12616.30 145.10 54830.40 88888.00 2013-05-31 09:48:04.750 151 12616.30 145.07 54830.40 88888.00 2013-05-31 09:48:04.875 151 12616.35 145.10 54830.43 88888.00 2013-05-31 09:48:05.000 151 12616.40 145.15 54830.45 88888.00 2013-05-31 09:48:05.125 151 12616.38 145.15 54830.45 88888.00 2013-05-31 09:48:05.250 151 12616.27 145.15 54830.45 88888.00 2013-05-31 09:48:05.375 151 12616.27 145.12 54830.43 88888.00 2013-05-31 09:48:05.500 151 12616.30 145.10 54830.43 88888.00 2013-05-31 09:48:05.625 151 12616.30 145.10 54830.47 88888.00 2013-05-31 09:48:05.750 151 12616.27 145.07 54830.45 88888.00 2013-05-31 09:48:05.875 151 12616.27 145.07 54830.40 88888.00 2013-05-31 09:48:06.000 151 12616.35 145.10 54830.43 88888.00 2013-05-31 09:48:06.125 151 12616.40 145.18 54830.47 88888.00 2013-05-31 09:48:06.250 151 12616.27 145.15 54830.45 88888.00 2013-05-31 09:48:06.375 151 12616.15 145.12 54830.43 88888.00 2013-05-31 09:48:06.500 151 12616.17 145.15 54830.45 88888.00 2013-05-31 09:48:06.625 151 12616.20 145.10 54830.43 88888.00 2013-05-31 09:48:06.750 151 12616.23 145.10 54830.43 88888.00 2013-05-31 09:48:06.875 151 12616.25 145.18 54830.43 88888.00 2013-05-31 09:48:07.000 151 12616.23 145.15 54830.40 88888.00 2013-05-31 09:48:07.125 151 12616.20 145.15 54830.40 88888.00 2013-05-31 09:48:07.250 151 12616.15 145.12 54830.43 88888.00 2013-05-31 09:48:07.375 151 12616.25 145.18 54830.47 88888.00 2013-05-31 09:48:07.500 151 12616.27 145.20 54830.45 88888.00 2013-05-31 09:48:07.625 151 12616.30 145.22 54830.40 88888.00 2013-05-31 09:48:07.750 151 12616.35 145.18 54830.38 88888.00 2013-05-31 09:48:07.875 151 12616.35 145.15 54830.35 88888.00 2013-05-31 09:48:08.000 151 12616.33 145.15 54830.38 88888.00 2013-05-31 09:48:08.125 151 12616.30 145.15 54830.40 88888.00 2013-05-31 09:48:08.250 151 12616.27 145.15 54830.43 88888.00 2013-05-31 09:48:08.375 151 12616.25 145.15 54830.40 88888.00 2013-05-31 09:48:08.500 151 12616.25 145.18 54830.40 88888.00 2013-05-31 09:48:08.625 151 12616.27 145.20 54830.38 88888.00 2013-05-31 09:48:08.750 151 12616.30 145.22 54830.38 88888.00 2013-05-31 09:48:08.875 151 12616.30 145.18 54830.35 88888.00 2013-05-31 09:48:09.000 151 12616.30 145.15 54830.35 88888.00 2013-05-31 09:48:09.125 151 12616.25 145.12 54830.30 88888.00 2013-05-31 09:48:09.250 151 12616.30 145.10 54830.32 88888.00 2013-05-31 09:48:09.375 151 12616.40 145.15 54830.32 88888.00 2013-05-31 09:48:09.500 151 12616.40 145.10 54830.30 88888.00 2013-05-31 09:48:09.625 151 12616.33 145.10 54830.32 88888.00 2013-05-31 09:48:09.750 151 12616.30 145.12 54830.35 88888.00 2013-05-31 09:48:09.875 151 12616.33 145.12 54830.35 88888.00 2013-05-31 09:48:10.000 151 12616.33 145.12 54830.32 88888.00 2013-05-31 09:48:10.125 151 12616.30 145.12 54830.35 88888.00 2013-05-31 09:48:10.250 151 12616.35 145.12 54830.38 88888.00 2013-05-31 09:48:10.375 151 12616.40 145.18 54830.38 88888.00 2013-05-31 09:48:10.500 151 12616.42 145.15 54830.35 88888.00 2013-05-31 09:48:10.625 151 12616.38 145.12 54830.32 88888.00 2013-05-31 09:48:10.750 151 12616.33 145.10 54830.35 88888.00 2013-05-31 09:48:10.875 151 12616.40 145.12 54830.32 88888.00 2013-05-31 09:48:11.000 151 12616.45 145.12 54830.32 88888.00 2013-05-31 09:48:11.125 151 12616.48 145.15 54830.38 88888.00 2013-05-31 09:48:11.250 151 12616.50 145.12 54830.38 88888.00 2013-05-31 09:48:11.375 151 12616.52 145.15 54830.38 88888.00 2013-05-31 09:48:11.500 151 12616.50 145.10 54830.35 88888.00 2013-05-31 09:48:11.625 151 12616.52 145.10 54830.35 88888.00 2013-05-31 09:48:11.750 151 12616.52 145.10 54830.35 88888.00 2013-05-31 09:48:11.875 151 12616.52 145.10 54830.32 88888.00 2013-05-31 09:48:12.000 151 12616.52 145.05 54830.30 88888.00 2013-05-31 09:48:12.125 151 12616.55 145.07 54830.32 88888.00 2013-05-31 09:48:12.250 151 12616.62 145.10 54830.35 88888.00 2013-05-31 09:48:12.375 151 12616.65 145.10 54830.32 88888.00 2013-05-31 09:48:12.500 151 12616.62 145.10 54830.32 88888.00 2013-05-31 09:48:12.625 151 12616.65 145.15 54830.35 88888.00 2013-05-31 09:48:12.750 151 12616.65 145.12 54830.35 88888.00 2013-05-31 09:48:12.875 151 12616.62 145.07 54830.30 88888.00 2013-05-31 09:48:13.000 151 12616.62 145.05 54830.30 88888.00 2013-05-31 09:48:13.125 151 12616.67 145.10 54830.32 88888.00 2013-05-31 09:48:13.250 151 12616.67 145.07 54830.32 88888.00 2013-05-31 09:48:13.375 151 12616.70 145.07 54830.28 88888.00 2013-05-31 09:48:13.500 151 12616.70 145.07 54830.28 88888.00 2013-05-31 09:48:13.625 151 12616.67 145.05 54830.28 88888.00 2013-05-31 09:48:13.750 151 12616.65 145.07 54830.28 88888.00 2013-05-31 09:48:13.875 151 12616.60 145.05 54830.30 88888.00 2013-05-31 09:48:14.000 151 12616.60 145.05 54830.32 88888.00 2013-05-31 09:48:14.125 151 12616.62 145.05 54830.35 88888.00 2013-05-31 09:48:14.250 151 12616.67 145.03 54830.32 88888.00 2013-05-31 09:48:14.375 151 12616.67 145.03 54830.35 88888.00 2013-05-31 09:48:14.500 151 12616.70 145.05 54830.32 88888.00 2013-05-31 09:48:14.625 151 12616.73 145.00 54830.32 88888.00 2013-05-31 09:48:14.750 151 12616.75 145.03 54830.32 88888.00 2013-05-31 09:48:14.875 151 12616.70 145.05 54830.35 88888.00 2013-05-31 09:48:15.000 151 12616.65 145.05 54830.30 88888.00 2013-05-31 09:48:15.125 151 12616.62 145.05 54830.30 88888.00 2013-05-31 09:48:15.250 151 12616.67 144.97 54830.28 88888.00 2013-05-31 09:48:15.375 151 12616.70 144.97 54830.28 88888.00 2013-05-31 09:48:15.500 151 12616.73 144.97 54830.25 88888.00 2013-05-31 09:48:15.625 151 12616.75 144.97 54830.28 88888.00 2013-05-31 09:48:15.750 151 12616.75 144.97 54830.25 88888.00 2013-05-31 09:48:15.875 151 12616.75 144.95 54830.25 88888.00 2013-05-31 09:48:16.000 151 12616.77 144.97 54830.28 88888.00 2013-05-31 09:48:16.125 151 12616.77 144.93 54830.30 88888.00 2013-05-31 09:48:16.250 151 12616.73 144.95 54830.25 88888.00 2013-05-31 09:48:16.375 151 12616.77 144.95 54830.30 88888.00 2013-05-31 09:48:16.500 151 12616.83 144.93 54830.25 88888.00 2013-05-31 09:48:16.625 151 12616.88 144.90 54830.28 88888.00 2013-05-31 09:48:16.750 151 12616.85 144.93 54830.25 88888.00 2013-05-31 09:48:16.875 151 12616.85 144.93 54830.25 88888.00 2013-05-31 09:48:17.000 151 12616.88 144.93 54830.22 88888.00 2013-05-31 09:48:17.125 151 12616.95 144.95 54830.30 88888.00 2013-05-31 09:48:17.250 151 12616.95 144.93 54830.30 88888.00 2013-05-31 09:48:17.375 151 12616.92 144.95 54830.30 88888.00 2013-05-31 09:48:17.500 151 12616.90 144.95 54830.25 88888.00 2013-05-31 09:48:17.625 151 12616.90 144.97 54830.28 88888.00 2013-05-31 09:48:17.750 151 12616.90 144.95 54830.25 88888.00 2013-05-31 09:48:17.875 151 12616.88 144.95 54830.25 88888.00 2013-05-31 09:48:18.000 151 12616.90 144.93 54830.22 88888.00 2013-05-31 09:48:18.125 151 12616.92 144.90 54830.20 88888.00 2013-05-31 09:48:18.250 151 12616.85 144.85 54830.18 88888.00 2013-05-31 09:48:18.375 151 12616.85 144.88 54830.22 88888.00 2013-05-31 09:48:18.500 151 12616.85 144.90 54830.22 88888.00 2013-05-31 09:48:18.625 151 12616.85 144.90 54830.22 88888.00 2013-05-31 09:48:18.750 151 12616.88 144.90 54830.20 88888.00 2013-05-31 09:48:18.875 151 12616.92 144.90 54830.22 88888.00 2013-05-31 09:48:19.000 151 12616.92 144.88 54830.20 88888.00 2013-05-31 09:48:19.125 151 12616.88 144.85 54830.20 88888.00 2013-05-31 09:48:19.250 151 12616.85 144.88 54830.20 88888.00 2013-05-31 09:48:19.375 151 12616.85 144.88 54830.25 88888.00 2013-05-31 09:48:19.500 151 12616.90 144.90 54830.25 88888.00 2013-05-31 09:48:19.625 151 12616.90 144.88 54830.22 88888.00 2013-05-31 09:48:19.750 151 12616.92 144.88 54830.22 88888.00 2013-05-31 09:48:19.875 151 12616.95 144.82 54830.20 88888.00 2013-05-31 09:48:20.000 151 12617.00 144.88 54830.20 88888.00 2013-05-31 09:48:20.125 151 12617.05 144.88 54830.20 88888.00 2013-05-31 09:48:20.250 151 12617.02 144.85 54830.20 88888.00 2013-05-31 09:48:20.375 151 12616.98 144.88 54830.20 88888.00 2013-05-31 09:48:20.500 151 12616.92 144.88 54830.20 88888.00 2013-05-31 09:48:20.625 151 12616.98 144.88 54830.20 88888.00 2013-05-31 09:48:20.750 151 12616.95 144.85 54830.20 88888.00 2013-05-31 09:48:20.875 151 12617.00 144.88 54830.20 88888.00 2013-05-31 09:48:21.000 151 12617.08 144.82 54830.15 88888.00 2013-05-31 09:48:21.125 151 12617.05 144.75 54830.12 88888.00 2013-05-31 09:48:21.250 151 12617.02 144.78 54830.12 88888.00 2013-05-31 09:48:21.375 151 12617.15 144.82 54830.20 88888.00 2013-05-31 09:48:21.500 151 12617.15 144.82 54830.22 88888.00 2013-05-31 09:48:21.625 151 12617.08 144.80 54830.20 88888.00 2013-05-31 09:48:21.750 151 12617.08 144.80 54830.20 88888.00 2013-05-31 09:48:21.875 151 12617.02 144.80 54830.15 88888.00 2013-05-31 09:48:22.000 151 12616.98 144.78 54830.15 88888.00 2013-05-31 09:48:22.125 151 12617.05 144.80 54830.18 88888.00 2013-05-31 09:48:22.250 151 12617.05 144.80 54830.18 88888.00 2013-05-31 09:48:22.375 151 12617.02 144.78 54830.18 88888.00 2013-05-31 09:48:22.500 151 12617.00 144.78 54830.18 88888.00 2013-05-31 09:48:22.625 151 12617.02 144.78 54830.22 88888.00 2013-05-31 09:48:22.750 151 12617.02 144.80 54830.20 88888.00 2013-05-31 09:48:22.875 151 12617.05 144.78 54830.18 88888.00 2013-05-31 09:48:23.000 151 12617.08 144.78 54830.18 88888.00 2013-05-31 09:48:23.125 151 12617.05 144.78 54830.18 88888.00 2013-05-31 09:48:23.250 151 12617.00 144.75 54830.15 88888.00 2013-05-31 09:48:23.375 151 12616.98 144.72 54830.15 88888.00 2013-05-31 09:48:23.500 151 12617.05 144.72 54830.15 88888.00 2013-05-31 09:48:23.625 151 12617.12 144.75 54830.15 88888.00 2013-05-31 09:48:23.750 151 12617.12 144.72 54830.15 88888.00 2013-05-31 09:48:23.875 151 12617.15 144.75 54830.15 88888.00 2013-05-31 09:48:24.000 151 12617.17 144.72 54830.12 88888.00 2013-05-31 09:48:24.125 151 12617.23 144.68 54830.10 88888.00 2013-05-31 09:48:24.250 151 12617.25 144.70 54830.10 88888.00 2013-05-31 09:48:24.375 151 12617.23 144.75 54830.15 88888.00 2013-05-31 09:48:24.500 151 12617.27 144.78 54830.12 88888.00 2013-05-31 09:48:24.625 151 12617.30 144.75 54830.12 88888.00 2013-05-31 09:48:24.750 151 12617.25 144.72 54830.12 88888.00 2013-05-31 09:48:24.875 151 12617.12 144.72 54830.12 88888.00 2013-05-31 09:48:25.000 151 12617.12 144.70 54830.10 88888.00 2013-05-31 09:48:25.125 151 12617.20 144.70 54830.10 88888.00 2013-05-31 09:48:25.250 151 12617.23 144.68 54830.07 88888.00 2013-05-31 09:48:25.375 151 12617.25 144.72 54830.10 88888.00 2013-05-31 09:48:25.500 151 12617.12 144.70 54830.05 88888.00 2013-05-31 09:48:25.625 151 12617.05 144.65 54830.03 88888.00 2013-05-31 09:48:25.750 151 12617.08 144.68 54830.10 88888.00 2013-05-31 09:48:25.875 151 12617.12 144.70 54830.12 88888.00 2013-05-31 09:48:26.000 151 12617.25 144.65 54830.07 88888.00 2013-05-31 09:48:26.125 151 12617.33 144.68 54830.10 88888.00 2013-05-31 09:48:26.250 151 12617.33 144.65 54830.10 88888.00 2013-05-31 09:48:26.375 151 12617.27 144.62 54830.07 88888.00 2013-05-31 09:48:26.500 151 12617.20 144.62 54830.10 88888.00 2013-05-31 09:48:26.625 151 12617.23 144.62 54830.10 88888.00 2013-05-31 09:48:26.750 151 12617.27 144.60 54830.10 88888.00 2013-05-31 09:48:26.875 151 12617.27 144.65 54830.12 88888.00 2013-05-31 09:48:27.000 151 12617.25 144.65 54830.07 88888.00 2013-05-31 09:48:27.125 151 12617.25 144.62 54830.10 88888.00 2013-05-31 09:48:27.250 151 12617.20 144.60 54830.10 88888.00 2013-05-31 09:48:27.375 151 12617.27 144.62 54830.12 88888.00 2013-05-31 09:48:27.500 151 12617.35 144.65 54830.10 88888.00 2013-05-31 09:48:27.625 151 12617.33 144.62 54830.10 88888.00 2013-05-31 09:48:27.750 151 12617.27 144.60 54830.10 88888.00 2013-05-31 09:48:27.875 151 12617.30 144.62 54830.12 88888.00 2013-05-31 09:48:28.000 151 12617.33 144.60 54830.10 88888.00 2013-05-31 09:48:28.125 151 12617.33 144.57 54830.07 88888.00 2013-05-31 09:48:28.250 151 12617.27 144.57 54830.07 88888.00 2013-05-31 09:48:28.375 151 12617.27 144.55 54830.07 88888.00 2013-05-31 09:48:28.500 151 12617.33 144.57 54830.07 88888.00 2013-05-31 09:48:28.625 151 12617.33 144.62 54830.07 88888.00 2013-05-31 09:48:28.750 151 12617.25 144.60 54830.12 88888.00 2013-05-31 09:48:28.875 151 12617.27 144.57 54830.10 88888.00 2013-05-31 09:48:29.000 151 12617.25 144.53 54830.03 88888.00 2013-05-31 09:48:29.125 151 12617.35 144.53 54830.03 88888.00 2013-05-31 09:48:29.250 151 12617.40 144.50 54830.05 88888.00 2013-05-31 09:48:29.375 151 12617.38 144.50 54830.03 88888.00 2013-05-31 09:48:29.500 151 12617.33 144.50 54830.03 88888.00 2013-05-31 09:48:29.625 151 12617.35 144.53 54830.05 88888.00 2013-05-31 09:48:29.750 151 12617.35 144.55 54830.07 88888.00 2013-05-31 09:48:29.875 151 12617.40 144.55 54830.07 88888.00 2013-05-31 09:48:30.000 151 12617.45 144.50 54830.07 88888.00 2013-05-31 09:48:30.125 151 12617.38 144.45 54830.07 88888.00 2013-05-31 09:48:30.250 151 12617.38 144.50 54830.07 88888.00 2013-05-31 09:48:30.375 151 12617.45 144.53 54830.10 88888.00 2013-05-31 09:48:30.500 151 12617.45 144.47 54830.05 88888.00 2013-05-31 09:48:30.625 151 12617.42 144.47 54830.03 88888.00 2013-05-31 09:48:30.750 151 12617.40 144.47 54830.10 88888.00 2013-05-31 09:48:30.875 151 12617.40 144.47 54830.05 88888.00 2013-05-31 09:48:31.000 151 12617.42 144.47 54830.05 88888.00 2013-05-31 09:48:31.125 151 12617.48 144.45 54830.07 88888.00 2013-05-31 09:48:31.250 151 12617.42 144.43 54830.07 88888.00 2013-05-31 09:48:31.375 151 12617.48 144.43 54830.05 88888.00 2013-05-31 09:48:31.500 151 12617.45 144.50 54830.07 88888.00 2013-05-31 09:48:31.625 151 12617.40 144.45 54830.07 88888.00 2013-05-31 09:48:31.750 151 12617.40 144.43 54830.05 88888.00 2013-05-31 09:48:31.875 151 12617.40 144.43 54830.05 88888.00 2013-05-31 09:48:32.000 151 12617.42 144.45 54830.05 88888.00 2013-05-31 09:48:32.125 151 12617.40 144.38 54830.03 88888.00 2013-05-31 09:48:32.250 151 12617.48 144.30 54830.00 88888.00 2013-05-31 09:48:32.375 151 12617.52 144.35 54830.03 88888.00 2013-05-31 09:48:32.500 151 12617.55 144.40 54830.05 88888.00 2013-05-31 09:48:32.625 151 12617.52 144.35 54830.00 88888.00 2013-05-31 09:48:32.750 151 12617.48 144.35 54830.03 88888.00 2013-05-31 09:48:32.875 151 12617.50 144.40 54830.07 88888.00 2013-05-31 09:48:33.000 151 12617.55 144.38 54830.03 88888.00 2013-05-31 09:48:33.125 151 12617.52 144.30 54830.05 88888.00 2013-05-31 09:48:33.250 151 12617.52 144.32 54830.05 88888.00 2013-05-31 09:48:33.375 151 12617.55 144.32 54830.00 88888.00 2013-05-31 09:48:33.500 151 12617.50 144.30 54830.00 88888.00 2013-05-31 09:48:33.625 151 12617.50 144.32 54830.00 88888.00 2013-05-31 09:48:33.750 151 12617.52 144.35 54830.00 88888.00 2013-05-31 09:48:33.875 151 12617.52 144.30 54830.00 88888.00 2013-05-31 09:48:34.000 151 12617.58 144.30 54830.03 88888.00 2013-05-31 09:48:34.125 151 12617.60 144.30 54830.03 88888.00 2013-05-31 09:48:34.250 151 12617.60 144.30 54830.00 88888.00 2013-05-31 09:48:34.375 151 12617.67 144.30 54830.00 88888.00 2013-05-31 09:48:34.500 151 12617.67 144.30 54830.03 88888.00 2013-05-31 09:48:34.625 151 12617.67 144.30 54830.05 88888.00 2013-05-31 09:48:34.750 151 12617.60 144.30 54830.05 88888.00 2013-05-31 09:48:34.875 151 12617.45 144.28 54830.05 88888.00 2013-05-31 09:48:35.000 151 12617.42 144.28 54830.07 88888.00 2013-05-31 09:48:35.125 151 12617.50 144.22 54830.05 88888.00 2013-05-31 09:48:35.250 151 12617.50 144.22 54830.05 88888.00 2013-05-31 09:48:35.375 151 12617.55 144.28 54830.10 88888.00 2013-05-31 09:48:35.500 151 12617.50 144.22 54830.00 88888.00 2013-05-31 09:48:35.625 151 12617.48 144.22 54830.03 88888.00 2013-05-31 09:48:35.750 151 12617.58 144.22 54830.03 88888.00 2013-05-31 09:48:35.875 151 12617.58 144.25 54830.00 88888.00 2013-05-31 09:48:36.000 151 12617.55 144.22 54829.97 88888.00 2013-05-31 09:48:36.125 151 12617.55 144.22 54830.03 88888.00 2013-05-31 09:48:36.250 151 12617.58 144.22 54830.03 88888.00 2013-05-31 09:48:36.375 151 12617.52 144.20 54830.03 88888.00 2013-05-31 09:48:36.500 151 12617.52 144.20 54830.00 88888.00 2013-05-31 09:48:36.625 151 12617.55 144.22 54830.00 88888.00 2013-05-31 09:48:36.750 151 12617.58 144.25 54830.00 88888.00 2013-05-31 09:48:36.875 151 12617.62 144.18 54829.95 88888.00 2013-05-31 09:48:37.000 151 12617.70 144.18 54829.95 88888.00 2013-05-31 09:48:37.125 151 12617.67 144.20 54830.00 88888.00 2013-05-31 09:48:37.250 151 12617.62 144.20 54830.03 88888.00 2013-05-31 09:48:37.375 151 12617.65 144.18 54830.03 88888.00 2013-05-31 09:48:37.500 151 12617.62 144.15 54830.00 88888.00 2013-05-31 09:48:37.625 151 12617.62 144.18 54830.00 88888.00 2013-05-31 09:48:37.750 151 12617.65 144.18 54829.97 88888.00 2013-05-31 09:48:37.875 151 12617.62 144.15 54830.00 88888.00 2013-05-31 09:48:38.000 151 12617.62 144.18 54830.03 88888.00 2013-05-31 09:48:38.125 151 12617.60 144.20 54830.03 88888.00 2013-05-31 09:48:38.250 151 12617.55 144.10 54829.97 88888.00 2013-05-31 09:48:38.375 151 12617.55 144.07 54829.97 88888.00 2013-05-31 09:48:38.500 151 12617.62 144.07 54829.95 88888.00 2013-05-31 09:48:38.625 151 12617.65 144.10 54829.97 88888.00 2013-05-31 09:48:38.750 151 12617.60 144.10 54829.97 88888.00 2013-05-31 09:48:38.875 151 12617.60 144.12 54829.97 88888.00 2013-05-31 09:48:39.000 151 12617.65 144.12 54829.95 88888.00 2013-05-31 09:48:39.125 151 12617.67 144.10 54829.95 88888.00 2013-05-31 09:48:39.250 151 12617.70 144.10 54829.97 88888.00 2013-05-31 09:48:39.375 151 12617.77 144.15 54830.03 88888.00 2013-05-31 09:48:39.500 151 12617.80 144.15 54830.03 88888.00 2013-05-31 09:48:39.625 151 12617.75 144.07 54830.00 88888.00 2013-05-31 09:48:39.750 151 12617.70 144.05 54829.97 88888.00 2013-05-31 09:48:39.875 151 12617.62 144.05 54829.97 88888.00 2013-05-31 09:48:40.000 151 12617.65 144.05 54829.97 88888.00 2013-05-31 09:48:40.125 151 12617.70 144.05 54830.00 88888.00 2013-05-31 09:48:40.250 151 12617.70 144.05 54830.00 88888.00 2013-05-31 09:48:40.375 151 12617.70 144.00 54829.97 88888.00 2013-05-31 09:48:40.500 151 12617.67 144.00 54829.97 88888.00 2013-05-31 09:48:40.625 151 12617.67 144.00 54829.97 88888.00 2013-05-31 09:48:40.750 151 12617.73 144.03 54830.00 88888.00 2013-05-31 09:48:40.875 151 12617.77 144.03 54830.03 88888.00 2013-05-31 09:48:41.000 151 12617.80 144.03 54830.03 88888.00 2013-05-31 09:48:41.125 151 12617.75 143.97 54829.97 88888.00 2013-05-31 09:48:41.250 151 12617.80 143.95 54830.00 88888.00 2013-05-31 09:48:41.375 151 12617.80 143.97 54829.97 88888.00 2013-05-31 09:48:41.500 151 12617.77 143.97 54829.97 88888.00 2013-05-31 09:48:41.625 151 12617.70 144.00 54829.97 88888.00 2013-05-31 09:48:41.750 151 12617.75 144.00 54829.95 88888.00 2013-05-31 09:48:41.875 151 12617.83 144.03 54829.97 88888.00 2013-05-31 09:48:42.000 151 12617.83 143.97 54829.93 88888.00 2013-05-31 09:48:42.125 151 12617.80 143.93 54829.93 88888.00 2013-05-31 09:48:42.250 151 12617.80 143.95 54829.93 88888.00 2013-05-31 09:48:42.375 151 12617.80 143.95 54829.93 88888.00 2013-05-31 09:48:42.500 151 12617.83 143.93 54829.95 88888.00 2013-05-31 09:48:42.625 151 12617.77 143.93 54829.93 88888.00 2013-05-31 09:48:42.750 151 12617.77 143.90 54829.93 88888.00 2013-05-31 09:48:42.875 151 12617.75 143.88 54829.93 88888.00 2013-05-31 09:48:43.000 151 12617.77 143.93 54829.95 88888.00 2013-05-31 09:48:43.125 151 12617.80 143.97 54829.93 88888.00 2013-05-31 09:48:43.250 151 12617.83 143.90 54829.95 88888.00 2013-05-31 09:48:43.375 151 12617.77 143.90 54829.95 88888.00 2013-05-31 09:48:43.500 151 12617.77 143.88 54829.90 88888.00 2013-05-31 09:48:43.625 151 12617.80 143.85 54829.95 88888.00 2013-05-31 09:48:43.750 151 12617.83 143.88 54829.95 88888.00 2013-05-31 09:48:43.875 151 12617.75 143.88 54829.95 88888.00 2013-05-31 09:48:44.000 151 12617.70 143.82 54829.93 88888.00 2013-05-31 09:48:44.125 151 12617.73 143.80 54829.93 88888.00 2013-05-31 09:48:44.250 151 12617.80 143.85 54829.97 88888.00 2013-05-31 09:48:44.375 151 12617.88 143.88 54829.95 88888.00 2013-05-31 09:48:44.500 151 12617.90 143.82 54829.88 88888.00 2013-05-31 09:48:44.625 151 12617.88 143.78 54829.90 88888.00 2013-05-31 09:48:44.750 151 12617.88 143.80 54829.95 88888.00 2013-05-31 09:48:44.875 151 12617.85 143.80 54829.95 88888.00 2013-05-31 09:48:45.000 151 12617.75 143.78 54829.93 88888.00 2013-05-31 09:48:45.125 151 12617.75 143.75 54829.93 88888.00 2013-05-31 09:48:45.250 151 12617.75 143.70 54829.93 88888.00 2013-05-31 09:48:45.375 151 12617.77 143.75 54829.93 88888.00 2013-05-31 09:48:45.500 151 12617.80 143.78 54829.93 88888.00 2013-05-31 09:48:45.625 151 12617.77 143.75 54829.90 88888.00 2013-05-31 09:48:45.750 151 12617.85 143.72 54829.90 88888.00 2013-05-31 09:48:45.875 151 12617.85 143.70 54829.88 88888.00 2013-05-31 09:48:46.000 151 12617.85 143.70 54829.88 88888.00 2013-05-31 09:48:46.125 151 12617.80 143.65 54829.90 88888.00 2013-05-31 09:48:46.250 151 12617.75 143.65 54829.93 88888.00 2013-05-31 09:48:46.375 151 12617.80 143.70 54829.95 88888.00 2013-05-31 09:48:46.500 151 12617.77 143.65 54829.93 88888.00 2013-05-31 09:48:46.625 151 12617.80 143.60 54829.90 88888.00 2013-05-31 09:48:46.750 151 12617.88 143.65 54829.93 88888.00 2013-05-31 09:48:46.875 151 12617.88 143.65 54829.93 88888.00 2013-05-31 09:48:47.000 151 12617.85 143.68 54829.95 88888.00 2013-05-31 09:48:47.125 151 12617.88 143.62 54829.93 88888.00 2013-05-31 09:48:47.250 151 12617.92 143.60 54829.93 88888.00 2013-05-31 09:48:47.375 151 12617.92 143.57 54829.90 88888.00 2013-05-31 09:48:47.500 151 12617.88 143.57 54829.90 88888.00 2013-05-31 09:48:47.625 151 12617.85 143.57 54829.90 88888.00 2013-05-31 09:48:47.750 151 12617.85 143.60 54829.95 88888.00 2013-05-31 09:48:47.875 151 12617.95 143.62 54829.97 88888.00 2013-05-31 09:48:48.000 151 12617.95 143.57 54829.95 88888.00 2013-05-31 09:48:48.125 151 12617.95 143.57 54829.95 88888.00 2013-05-31 09:48:48.250 151 12617.88 143.57 54829.93 88888.00 2013-05-31 09:48:48.375 151 12617.95 143.57 54829.93 88888.00 2013-05-31 09:48:48.500 151 12618.00 143.55 54829.93 88888.00 2013-05-31 09:48:48.625 151 12617.95 143.55 54829.93 88888.00 2013-05-31 09:48:48.750 151 12617.92 143.55 54829.90 88888.00 2013-05-31 09:48:48.875 151 12617.92 143.50 54829.90 88888.00 2013-05-31 09:48:49.000 151 12617.90 143.53 54829.93 88888.00 2013-05-31 09:48:49.125 151 12617.90 143.55 54829.97 88888.00 2013-05-31 09:48:49.250 151 12617.92 143.53 54829.95 88888.00 2013-05-31 09:48:49.375 151 12617.88 143.50 54829.93 88888.00 2013-05-31 09:48:49.500 151 12617.88 143.47 54829.90 88888.00 2013-05-31 09:48:49.625 151 12617.98 143.47 54829.93 88888.00 2013-05-31 09:48:49.750 151 12618.00 143.47 54829.93 88888.00 2013-05-31 09:48:49.875 151 12618.02 143.50 54829.93 88888.00 2013-05-31 09:48:50.000 151 12618.00 143.50 54829.95 88888.00 2013-05-31 09:48:50.125 151 12618.00 143.55 54829.95 88888.00 2013-05-31 09:48:50.250 151 12618.00 143.50 54829.93 88888.00 2013-05-31 09:48:50.375 151 12618.00 143.45 54829.88 88888.00 2013-05-31 09:48:50.500 151 12618.08 143.45 54829.88 88888.00 2013-05-31 09:48:50.625 151 12618.08 143.47 54829.93 88888.00 2013-05-31 09:48:50.750 151 12617.95 143.43 54829.90 88888.00 2013-05-31 09:48:50.875 151 12617.95 143.40 54829.85 88888.00 2013-05-31 09:48:51.000 151 12618.02 143.43 54829.85 88888.00 2013-05-31 09:48:51.125 151 12618.00 143.43 54829.85 88888.00 2013-05-31 09:48:51.250 151 12617.98 143.38 54829.88 88888.00 2013-05-31 09:48:51.375 151 12617.98 143.40 54829.88 88888.00 2013-05-31 09:48:51.500 151 12618.05 143.45 54829.88 88888.00 2013-05-31 09:48:51.625 151 12618.05 143.40 54829.88 88888.00 2013-05-31 09:48:51.750 151 12618.00 143.38 54829.85 88888.00 2013-05-31 09:48:51.875 151 12617.98 143.38 54829.85 88888.00 2013-05-31 09:48:52.000 151 12617.98 143.32 54829.82 88888.00 2013-05-31 09:48:52.125 151 12617.98 143.32 54829.82 88888.00 2013-05-31 09:48:52.250 151 12617.98 143.32 54829.88 88888.00 2013-05-31 09:48:52.375 151 12618.02 143.43 54829.93 88888.00 2013-05-31 09:48:52.500 151 12618.00 143.43 54829.88 88888.00 2013-05-31 09:48:52.625 151 12617.98 143.35 54829.88 88888.00 2013-05-31 09:48:52.750 151 12617.92 143.30 54829.85 88888.00 2013-05-31 09:48:52.875 151 12617.88 143.28 54829.88 88888.00 2013-05-31 09:48:53.000 151 12617.83 143.28 54829.85 88888.00 2013-05-31 09:48:53.125 151 12617.83 143.30 54829.88 88888.00 2013-05-31 09:48:53.250 151 12617.95 143.32 54829.90 88888.00 2013-05-31 09:48:53.375 151 12618.02 143.30 54829.88 88888.00 2013-05-31 09:48:53.500 151 12618.00 143.25 54829.85 88888.00 2013-05-31 09:48:53.625 151 12618.05 143.28 54829.90 88888.00 2013-05-31 09:48:53.750 151 12618.12 143.32 54829.93 88888.00 2013-05-31 09:48:53.875 151 12618.05 143.30 54829.90 88888.00 2013-05-31 09:48:54.000 151 12618.00 143.28 54829.90 88888.00 2013-05-31 09:48:54.125 151 12618.02 143.30 54829.93 88888.00 2013-05-31 09:48:54.250 151 12618.02 143.28 54829.93 88888.00 2013-05-31 09:48:54.375 151 12617.92 143.22 54829.90 88888.00 2013-05-31 09:48:54.500 151 12617.90 143.20 54829.90 88888.00 2013-05-31 09:48:54.625 151 12617.92 143.22 54829.90 88888.00 2013-05-31 09:48:54.750 151 12617.98 143.22 54829.88 88888.00 2013-05-31 09:48:54.875 151 12618.00 143.22 54829.90 88888.00 2013-05-31 09:48:55.000 151 12618.02 143.25 54829.88 88888.00 2013-05-31 09:48:55.125 151 12617.98 143.20 54829.90 88888.00 2013-05-31 09:48:55.250 151 12617.90 143.18 54829.88 88888.00 2013-05-31 09:48:55.375 151 12617.92 143.20 54829.88 88888.00 2013-05-31 09:48:55.500 151 12617.98 143.20 54829.88 88888.00 2013-05-31 09:48:55.625 151 12617.98 143.18 54829.90 88888.00 2013-05-31 09:48:55.750 151 12617.92 143.12 54829.88 88888.00 2013-05-31 09:48:55.875 151 12617.90 143.10 54829.88 88888.00 2013-05-31 09:48:56.000 151 12617.92 143.12 54829.88 88888.00 2013-05-31 09:48:56.125 151 12617.95 143.12 54829.90 88888.00 2013-05-31 09:48:56.250 151 12617.98 143.10 54829.90 88888.00 2013-05-31 09:48:56.375 151 12617.98 143.10 54829.88 88888.00 2013-05-31 09:48:56.500 151 12617.92 143.07 54829.90 88888.00 2013-05-31 09:48:56.625 151 12617.95 143.07 54829.88 88888.00 2013-05-31 09:48:56.750 151 12617.95 143.10 54829.88 88888.00 2013-05-31 09:48:56.875 151 12617.92 143.05 54829.90 88888.00 2013-05-31 09:48:57.000 151 12618.00 143.05 54829.88 88888.00 2013-05-31 09:48:57.125 151 12618.05 143.07 54829.88 88888.00 2013-05-31 09:48:57.250 151 12618.00 143.07 54829.88 88888.00 2013-05-31 09:48:57.375 151 12618.02 143.07 54829.88 88888.00 2013-05-31 09:48:57.500 151 12618.02 143.12 54829.90 88888.00 2013-05-31 09:48:57.625 151 12618.00 143.10 54829.93 88888.00 2013-05-31 09:48:57.750 151 12617.95 143.07 54829.88 88888.00 2013-05-31 09:48:57.875 151 12617.92 143.03 54829.88 88888.00 2013-05-31 09:48:58.000 151 12617.98 143.03 54829.82 88888.00 2013-05-31 09:48:58.125 151 12617.92 143.03 54829.85 88888.00 2013-05-31 09:48:58.250 151 12617.85 143.00 54829.88 88888.00 2013-05-31 09:48:58.375 151 12617.88 143.05 54829.90 88888.00 2013-05-31 09:48:58.500 151 12617.98 143.07 54829.88 88888.00 2013-05-31 09:48:58.625 151 12618.02 143.05 54829.88 88888.00 2013-05-31 09:48:58.750 151 12618.02 143.03 54829.85 88888.00 2013-05-31 09:48:58.875 151 12618.08 143.07 54829.85 88888.00 2013-05-31 09:48:59.000 151 12618.02 143.05 54829.85 88888.00 2013-05-31 09:48:59.125 151 12618.02 143.00 54829.85 88888.00 2013-05-31 09:48:59.250 151 12618.00 143.03 54829.88 88888.00 2013-05-31 09:48:59.375 151 12618.05 143.07 54829.90 88888.00 2013-05-31 09:48:59.500 151 12618.02 143.05 54829.90 88888.00 2013-05-31 09:48:59.625 151 12617.95 143.00 54829.90 88888.00 2013-05-31 09:48:59.750 151 12618.02 143.00 54829.88 88888.00 2013-05-31 09:48:59.875 151 12618.05 143.00 54829.88 88888.00 2013-05-31 09:49:00.000 151 12617.95 142.95 54829.85 88888.00 2013-05-31 09:49:00.125 151 12617.88 142.97 54829.90 88888.00 2013-05-31 09:49:00.250 151 12617.92 142.97 54829.88 88888.00 2013-05-31 09:49:00.375 151 12618.00 143.05 54829.90 88888.00 2013-05-31 09:49:00.500 151 12618.02 143.00 54829.90 88888.00 2013-05-31 09:49:00.625 151 12617.98 142.95 54829.88 88888.00 2013-05-31 09:49:00.750 151 12617.92 142.93 54829.85 88888.00 2013-05-31 09:49:00.875 151 12617.90 142.95 54829.88 88888.00 2013-05-31 09:49:01.000 151 12617.92 142.93 54829.82 88888.00 2013-05-31 09:49:01.125 151 12617.90 142.90 54829.82 88888.00 2013-05-31 09:49:01.250 151 12617.95 142.93 54829.88 88888.00 2013-05-31 09:49:01.375 151 12618.00 142.97 54829.88 88888.00 2013-05-31 09:49:01.500 151 12617.98 142.95 54829.85 88888.00 2013-05-31 09:49:01.625 151 12617.98 142.93 54829.88 88888.00 2013-05-31 09:49:01.750 151 12618.00 143.00 54829.90 88888.00 2013-05-31 09:49:01.875 151 12617.95 142.93 54829.88 88888.00 2013-05-31 09:49:02.000 151 12617.88 142.90 54829.85 88888.00 2013-05-31 09:49:02.125 151 12617.88 142.90 54829.85 88888.00 2013-05-31 09:49:02.250 151 12617.88 142.88 54829.85 88888.00 2013-05-31 09:49:02.375 151 12617.92 142.88 54829.85 88888.00 2013-05-31 09:49:02.500 151 12617.92 142.90 54829.90 88888.00 2013-05-31 09:49:02.625 151 12617.88 142.88 54829.93 88888.00 2013-05-31 09:49:02.750 151 12617.88 142.88 54829.88 88888.00 2013-05-31 09:49:02.875 151 12617.92 142.90 54829.93 88888.00 2013-05-31 09:49:03.000 151 12617.98 142.90 54829.90 88888.00 2013-05-31 09:49:03.125 151 12617.95 142.85 54829.88 88888.00 2013-05-31 09:49:03.250 151 12617.85 142.82 54829.88 88888.00 2013-05-31 09:49:03.375 151 12617.88 142.88 54829.90 88888.00 2013-05-31 09:49:03.500 151 12617.88 142.88 54829.90 88888.00 2013-05-31 09:49:03.625 151 12617.83 142.82 54829.88 88888.00 2013-05-31 09:49:03.750 151 12617.80 142.85 54829.90 88888.00 2013-05-31 09:49:03.875 151 12617.75 142.82 54829.90 88888.00 2013-05-31 09:49:04.000 151 12617.75 142.82 54829.88 88888.00 2013-05-31 09:49:04.125 151 12617.80 142.82 54829.85 88888.00 2013-05-31 09:49:04.250 151 12617.73 142.82 54829.93 88888.00 2013-05-31 09:49:04.375 151 12617.67 142.85 54829.93 88888.00 2013-05-31 09:49:04.500 151 12617.73 142.85 54829.95 88888.00 2013-05-31 09:49:04.625 151 12617.75 142.85 54829.93 88888.00 2013-05-31 09:49:04.750 151 12617.83 142.85 54829.90 88888.00 2013-05-31 09:49:04.875 151 12617.88 142.80 54829.90 88888.00 2013-05-31 09:49:05.000 151 12617.83 142.78 54829.85 88888.00 2013-05-31 09:49:05.125 151 12617.73 142.75 54829.88 88888.00 2013-05-31 09:49:05.250 151 12617.73 142.78 54829.93 88888.00 2013-05-31 09:49:05.375 151 12617.80 142.82 54829.90 88888.00 2013-05-31 09:49:05.500 151 12617.88 142.85 54829.93 88888.00 2013-05-31 09:49:05.625 151 12617.83 142.82 54829.90 88888.00 2013-05-31 09:49:05.750 151 12617.73 142.78 54829.90 88888.00 2013-05-31 09:49:05.875 151 12617.77 142.78 54829.90 88888.00 2013-05-31 09:49:06.000 151 12617.85 142.78 54829.90 88888.00 2013-05-31 09:49:06.125 151 12617.83 142.80 54829.93 88888.00 2013-05-31 09:49:06.250 151 12617.75 142.68 54829.88 88888.00 2013-05-31 09:49:06.375 151 12617.85 142.78 54829.90 88888.00 2013-05-31 09:49:06.500 151 12617.90 142.82 54829.93 88888.00 2013-05-31 09:49:06.625 151 12617.83 142.80 54829.93 88888.00 2013-05-31 09:49:06.750 151 12617.77 142.75 54829.90 88888.00 2013-05-31 09:49:06.875 151 12617.80 142.75 54829.95 88888.00 2013-05-31 09:49:07.000 151 12617.80 142.75 54829.93 88888.00 2013-05-31 09:49:07.125 151 12617.83 142.80 54829.93 88888.00 2013-05-31 09:49:07.250 151 12617.75 142.78 54829.95 88888.00 2013-05-31 09:49:07.375 151 12617.75 142.80 54829.93 88888.00 2013-05-31 09:49:07.500 151 12617.77 142.75 54829.95 88888.00 2013-05-31 09:49:07.625 151 12617.77 142.72 54829.93 88888.00 2013-05-31 09:49:07.750 151 12617.73 142.68 54829.93 88888.00 2013-05-31 09:49:07.875 151 12617.70 142.68 54829.93 88888.00 2013-05-31 09:49:08.000 151 12617.65 142.72 54829.95 88888.00 2013-05-31 09:49:08.125 151 12617.70 142.75 54829.95 88888.00 2013-05-31 09:49:08.250 151 12617.65 142.68 54829.93 88888.00 2013-05-31 09:49:08.375 151 12617.65 142.62 54829.90 88888.00 2013-05-31 09:49:08.500 151 12617.65 142.68 54829.90 88888.00 2013-05-31 09:49:08.625 151 12617.75 142.68 54829.93 88888.00 2013-05-31 09:49:08.750 151 12617.75 142.65 54829.95 88888.00 2013-05-31 09:49:08.875 151 12617.70 142.62 54829.95 88888.00 2013-05-31 09:49:09.000 151 12617.65 142.65 54829.93 88888.00 2013-05-31 09:49:09.125 151 12617.60 142.65 54829.93 88888.00 2013-05-31 09:49:09.250 151 12617.55 142.62 54829.95 88888.00 2013-05-31 09:49:09.375 151 12617.60 142.60 54829.95 88888.00 2013-05-31 09:49:09.500 151 12617.62 142.60 54829.93 88888.00 2013-05-31 09:49:09.625 151 12617.58 142.62 54829.93 88888.00 2013-05-31 09:49:09.750 151 12617.58 142.62 54829.93 88888.00 2013-05-31 09:49:09.875 151 12617.60 142.60 54829.90 88888.00 2013-05-31 09:49:10.000 151 12617.65 142.62 54829.90 88888.00 2013-05-31 09:49:10.125 151 12617.65 142.65 54829.93 88888.00 2013-05-31 09:49:10.250 151 12617.58 142.57 54829.93 88888.00 2013-05-31 09:49:10.375 151 12617.50 142.60 54829.97 88888.00 2013-05-31 09:49:10.500 151 12617.52 142.57 54830.00 88888.00 2013-05-31 09:49:10.625 151 12617.58 142.55 54829.97 88888.00 2013-05-31 09:49:10.750 151 12617.52 142.55 54829.97 88888.00 2013-05-31 09:49:10.875 151 12617.58 142.55 54830.00 88888.00 2013-05-31 09:49:11.000 151 12617.58 142.60 54829.97 88888.00 2013-05-31 09:49:11.125 151 12617.58 142.62 54829.97 88888.00 2013-05-31 09:49:11.250 151 12617.58 142.57 54829.95 88888.00 2013-05-31 09:49:11.375 151 12617.60 142.57 54829.95 88888.00 2013-05-31 09:49:11.500 151 12617.60 142.60 54829.93 88888.00 2013-05-31 09:49:11.625 151 12617.52 142.57 54829.93 88888.00 2013-05-31 09:49:11.750 151 12617.55 142.60 54829.93 88888.00 2013-05-31 09:49:11.875 151 12617.55 142.62 54829.97 88888.00 2013-05-31 09:49:12.000 151 12617.58 142.57 54829.95 88888.00 2013-05-31 09:49:12.125 151 12617.55 142.55 54829.95 88888.00 2013-05-31 09:49:12.250 151 12617.48 142.55 54829.97 88888.00 2013-05-31 09:49:12.375 151 12617.50 142.55 54829.97 88888.00 2013-05-31 09:49:12.500 151 12617.50 142.50 54829.93 88888.00 2013-05-31 09:49:12.625 151 12617.50 142.53 54829.95 88888.00 2013-05-31 09:49:12.750 151 12617.52 142.55 54829.97 88888.00 2013-05-31 09:49:12.875 151 12617.52 142.55 54829.97 88888.00 2013-05-31 09:49:13.000 151 12617.50 142.53 54829.95 88888.00 2013-05-31 09:49:13.125 151 12617.52 142.53 54830.00 88888.00 2013-05-31 09:49:13.250 151 12617.50 142.50 54829.95 88888.00 2013-05-31 09:49:13.375 151 12617.48 142.50 54829.95 88888.00 2013-05-31 09:49:13.500 151 12617.48 142.53 54829.95 88888.00 2013-05-31 09:49:13.625 151 12617.48 142.53 54829.97 88888.00 2013-05-31 09:49:13.750 151 12617.52 142.57 54830.00 88888.00 2013-05-31 09:49:13.875 151 12617.48 142.55 54830.00 88888.00 2013-05-31 09:49:14.000 151 12617.42 142.55 54829.97 88888.00 2013-05-31 09:49:14.125 151 12617.40 142.55 54829.97 88888.00 2013-05-31 09:49:14.250 151 12617.42 142.50 54830.00 88888.00 2013-05-31 09:49:14.375 151 12617.40 142.50 54830.00 88888.00 2013-05-31 09:49:14.500 151 12617.38 142.50 54830.00 88888.00 2013-05-31 09:49:14.625 151 12617.35 142.50 54829.97 88888.00 2013-05-31 09:49:14.750 151 12617.38 142.50 54830.00 88888.00 2013-05-31 09:49:14.875 151 12617.40 142.47 54829.97 88888.00 2013-05-31 09:49:15.000 151 12617.45 142.47 54829.97 88888.00 2013-05-31 09:49:15.125 151 12617.45 142.53 54830.03 88888.00 2013-05-31 09:49:15.250 151 12617.50 142.55 54830.05 88888.00 2013-05-31 09:49:15.375 151 12617.55 142.57 54830.03 88888.00 2013-05-31 09:49:15.500 151 12617.48 142.50 54830.00 88888.00 2013-05-31 09:49:15.625 151 12617.42 142.47 54830.00 88888.00 2013-05-31 09:49:15.750 151 12617.42 142.50 54830.03 88888.00 2013-05-31 09:49:15.875 151 12617.40 142.50 54830.03 88888.00 2013-05-31 09:49:16.000 151 12617.38 142.47 54830.00 88888.00 2013-05-31 09:49:16.125 151 12617.33 142.45 54830.00 88888.00 2013-05-31 09:49:16.250 151 12617.33 142.43 54829.97 88888.00 2013-05-31 09:49:16.375 151 12617.45 142.45 54830.00 88888.00 2013-05-31 09:49:16.500 151 12617.48 142.47 54830.00 88888.00 2013-05-31 09:49:16.625 151 12617.42 142.45 54830.00 88888.00 2013-05-31 09:49:16.750 151 12617.33 142.40 54830.03 88888.00 2013-05-31 09:49:16.875 151 12617.35 142.45 54830.05 88888.00 2013-05-31 09:49:17.000 151 12617.42 142.45 54830.07 88888.00 2013-05-31 09:49:17.125 151 12617.35 142.43 54830.05 88888.00 2013-05-31 09:49:17.250 151 12617.30 142.45 54830.05 88888.00 2013-05-31 09:49:17.375 151 12617.35 142.45 54830.05 88888.00 2013-05-31 09:49:17.500 151 12617.33 142.47 54830.05 88888.00 2013-05-31 09:49:17.625 151 12617.30 142.45 54830.03 88888.00 2013-05-31 09:49:17.750 151 12617.23 142.43 54830.00 88888.00 2013-05-31 09:49:17.875 151 12617.27 142.45 54830.00 88888.00 2013-05-31 09:49:18.000 151 12617.35 142.50 54830.05 88888.00 2013-05-31 09:49:18.125 151 12617.33 142.47 54830.07 88888.00 2013-05-31 09:49:18.250 151 12617.25 142.45 54830.07 88888.00 2013-05-31 09:49:18.375 151 12617.33 142.43 54830.05 88888.00 2013-05-31 09:49:18.500 151 12617.30 142.45 54830.05 88888.00 2013-05-31 09:49:18.625 151 12617.25 142.45 54830.10 88888.00 2013-05-31 09:49:18.750 151 12617.25 142.43 54830.07 88888.00 2013-05-31 09:49:18.875 151 12617.20 142.40 54830.03 88888.00 2013-05-31 09:49:19.000 151 12617.17 142.38 54830.03 88888.00 2013-05-31 09:49:19.125 151 12617.23 142.40 54830.05 88888.00 2013-05-31 09:49:19.250 151 12617.20 142.38 54830.03 88888.00 2013-05-31 09:49:19.375 151 12617.20 142.38 54829.97 88888.00 2013-05-31 09:49:19.500 151 12617.20 142.32 54830.00 88888.00 2013-05-31 09:49:19.625 151 12617.12 142.35 54830.03 88888.00 2013-05-31 09:49:19.750 151 12617.12 142.43 54830.05 88888.00 2013-05-31 09:49:19.875 151 12617.17 142.40 54830.03 88888.00 2013-05-31 09:49:20.000 151 12617.17 142.35 54830.00 88888.00 2013-05-31 09:49:20.125 151 12617.10 142.38 54830.03 88888.00 2013-05-31 09:49:20.250 151 12617.05 142.40 54830.05 88888.00 2013-05-31 09:49:20.375 151 12617.10 142.43 54830.07 88888.00 2013-05-31 09:49:20.500 151 12617.10 142.38 54830.05 88888.00 2013-05-31 09:49:20.625 151 12617.08 142.38 54830.03 88888.00 2013-05-31 09:49:20.750 151 12617.08 142.38 54830.05 88888.00 2013-05-31 09:49:20.875 151 12617.05 142.35 54830.05 88888.00 2013-05-31 09:49:21.000 151 12616.98 142.38 54830.05 88888.00 2013-05-31 09:49:21.125 151 12616.95 142.38 54830.07 88888.00 2013-05-31 09:49:21.250 151 12616.92 142.32 54830.05 88888.00 2013-05-31 09:49:21.375 151 12616.98 142.32 54830.05 88888.00 2013-05-31 09:49:21.500 151 12616.90 142.30 54830.05 88888.00 2013-05-31 09:49:21.625 151 12616.95 142.32 54830.10 88888.00 2013-05-31 09:49:21.750 151 12617.02 142.38 54830.12 88888.00 2013-05-31 09:49:21.875 151 12617.00 142.35 54830.10 88888.00 2013-05-31 09:49:22.000 151 12617.00 142.35 54830.07 88888.00 2013-05-31 09:49:22.125 151 12616.98 142.38 54830.12 88888.00 2013-05-31 09:49:22.250 151 12616.90 142.35 54830.10 88888.00 2013-05-31 09:49:22.375 151 12616.83 142.32 54830.07 88888.00 2013-05-31 09:49:22.500 151 12616.77 142.30 54830.07 88888.00 2013-05-31 09:49:22.625 151 12616.77 142.30 54830.05 88888.00 2013-05-31 09:49:22.750 151 12616.85 142.32 54830.05 88888.00 2013-05-31 09:49:22.875 151 12616.90 142.35 54830.07 88888.00 2013-05-31 09:49:23.000 151 12616.92 142.38 54830.10 88888.00 2013-05-31 09:49:23.125 151 12616.92 142.35 54830.10 88888.00 2013-05-31 09:49:23.250 151 12616.88 142.28 54830.05 88888.00 2013-05-31 09:49:23.375 151 12616.88 142.28 54830.03 88888.00 2013-05-31 09:49:23.500 151 12616.88 142.30 54830.07 88888.00 2013-05-31 09:49:23.625 151 12616.83 142.30 54830.07 88888.00 2013-05-31 09:49:23.750 151 12616.80 142.30 54830.07 88888.00 2013-05-31 09:49:23.875 151 12616.83 142.32 54830.07 88888.00 2013-05-31 09:49:24.000 151 12616.85 142.35 54830.05 88888.00 2013-05-31 09:49:24.125 151 12616.85 142.30 54830.07 88888.00 2013-05-31 09:49:24.250 151 12616.83 142.22 54830.07 88888.00 2013-05-31 09:49:24.375 151 12616.88 142.30 54830.10 88888.00 2013-05-31 09:49:24.500 151 12616.88 142.32 54830.12 88888.00 2013-05-31 09:49:24.625 151 12616.85 142.30 54830.10 88888.00 2013-05-31 09:49:24.750 151 12616.85 142.32 54830.10 88888.00 2013-05-31 09:49:24.875 151 12616.90 142.32 54830.12 88888.00 2013-05-31 09:49:25.000 151 12616.85 142.30 54830.07 88888.00 2013-05-31 09:49:25.125 151 12616.80 142.25 54830.10 88888.00 2013-05-31 09:49:25.250 151 12616.77 142.25 54830.12 88888.00 2013-05-31 09:49:25.375 151 12616.83 142.30 54830.15 88888.00 2013-05-31 09:49:25.500 151 12616.77 142.28 54830.18 88888.00 2013-05-31 09:49:25.625 151 12616.75 142.28 54830.15 88888.00 2013-05-31 09:49:25.750 151 12616.77 142.30 54830.12 88888.00 2013-05-31 09:49:25.875 151 12616.83 142.30 54830.15 88888.00 2013-05-31 09:49:26.000 151 12616.77 142.25 54830.10 88888.00 2013-05-31 09:49:26.125 151 12616.75 142.22 54830.12 88888.00 2013-05-31 09:49:26.250 151 12616.67 142.22 54830.12 88888.00 2013-05-31 09:49:26.375 151 12616.70 142.28 54830.12 88888.00 2013-05-31 09:49:26.500 151 12616.77 142.28 54830.12 88888.00 2013-05-31 09:49:26.625 151 12616.77 142.30 54830.15 88888.00 2013-05-31 09:49:26.750 151 12616.75 142.28 54830.10 88888.00 2013-05-31 09:49:26.875 151 12616.65 142.20 54830.07 88888.00 2013-05-31 09:49:27.000 151 12616.58 142.18 54830.07 88888.00 2013-05-31 09:49:27.125 151 12616.62 142.22 54830.12 88888.00 2013-05-31 09:49:27.250 151 12616.62 142.25 54830.15 88888.00 2013-05-31 09:49:27.375 151 12616.65 142.25 54830.15 88888.00 2013-05-31 09:49:27.500 151 12616.60 142.20 54830.10 88888.00 2013-05-31 09:49:27.625 151 12616.58 142.20 54830.12 88888.00 2013-05-31 09:49:27.750 151 12616.65 142.20 54830.12 88888.00 2013-05-31 09:49:27.875 151 12616.65 142.20 54830.12 88888.00 2013-05-31 09:49:28.000 151 12616.62 142.22 54830.15 88888.00 2013-05-31 09:49:28.125 151 12616.65 142.22 54830.15 88888.00 2013-05-31 09:49:28.250 151 12616.62 142.20 54830.15 88888.00 2013-05-31 09:49:28.375 151 12616.67 142.20 54830.15 88888.00 2013-05-31 09:49:28.500 151 12616.67 142.20 54830.12 88888.00 2013-05-31 09:49:28.625 151 12616.65 142.18 54830.10 88888.00 2013-05-31 09:49:28.750 151 12616.65 142.18 54830.07 88888.00 2013-05-31 09:49:28.875 151 12616.62 142.20 54830.10 88888.00 2013-05-31 09:49:29.000 151 12616.67 142.18 54830.10 88888.00 2013-05-31 09:49:29.125 151 12616.65 142.20 54830.12 88888.00 2013-05-31 09:49:29.250 151 12616.58 142.15 54830.15 88888.00 2013-05-31 09:49:29.375 151 12616.58 142.15 54830.15 88888.00 2013-05-31 09:49:29.500 151 12616.58 142.18 54830.18 88888.00 2013-05-31 09:49:29.625 151 12616.55 142.18 54830.18 88888.00 2013-05-31 09:49:29.750 151 12616.55 142.18 54830.15 88888.00 2013-05-31 09:49:29.875 151 12616.55 142.18 54830.15 88888.00 2013-05-31 09:49:30.000 151 12616.50 142.15 54830.12 88888.00 2013-05-31 09:49:30.125 151 12616.45 142.15 54830.15 88888.00 2013-05-31 09:49:30.250 151 12616.40 142.15 54830.15 88888.00 2013-05-31 09:49:30.375 151 12616.42 142.15 54830.15 88888.00 2013-05-31 09:49:30.500 151 12616.45 142.12 54830.15 88888.00 2013-05-31 09:49:30.625 151 12616.45 142.12 54830.15 88888.00 2013-05-31 09:49:30.750 151 12616.45 142.20 54830.18 88888.00 2013-05-31 09:49:30.875 151 12616.45 142.18 54830.15 88888.00 2013-05-31 09:49:31.000 151 12616.50 142.12 54830.12 88888.00 2013-05-31 09:49:31.125 151 12616.45 142.10 54830.12 88888.00 2013-05-31 09:49:31.250 151 12616.38 142.05 54830.10 88888.00 2013-05-31 09:49:31.375 151 12616.42 142.10 54830.12 88888.00 2013-05-31 09:49:31.500 151 12616.48 142.15 54830.18 88888.00 2013-05-31 09:49:31.625 151 12616.45 142.15 54830.18 88888.00 2013-05-31 09:49:31.750 151 12616.42 142.10 54830.15 88888.00 2013-05-31 09:49:31.875 151 12616.45 142.10 54830.15 88888.00 2013-05-31 09:49:32.000 151 12616.45 142.12 54830.15 88888.00 2013-05-31 09:49:32.125 151 12616.38 142.07 54830.18 88888.00 2013-05-31 09:49:32.250 151 12616.33 142.05 54830.12 88888.00 2013-05-31 09:49:32.375 151 12616.40 142.07 54830.12 88888.00 2013-05-31 09:49:32.500 151 12616.35 142.07 54830.15 88888.00 2013-05-31 09:49:32.625 151 12616.27 142.12 54830.18 88888.00 2013-05-31 09:49:32.750 151 12616.30 142.12 54830.15 88888.00 2013-05-31 09:49:32.875 151 12616.33 142.12 54830.18 88888.00 2013-05-31 09:49:33.000 151 12616.35 142.10 54830.15 88888.00 2013-05-31 09:49:33.125 151 12616.33 142.12 54830.18 88888.00 2013-05-31 09:49:33.250 151 12616.27 142.07 54830.18 88888.00 2013-05-31 09:49:33.375 151 12616.27 142.03 54830.15 88888.00 2013-05-31 09:49:33.500 151 12616.20 142.03 54830.15 88888.00 2013-05-31 09:49:33.625 151 12616.20 142.05 54830.15 88888.00 2013-05-31 09:49:33.750 151 12616.20 142.07 54830.18 88888.00 2013-05-31 09:49:33.875 151 12616.27 142.10 54830.18 88888.00 2013-05-31 09:49:34.000 151 12616.25 142.07 54830.15 88888.00 2013-05-31 09:49:34.125 151 12616.12 142.05 54830.15 88888.00 2013-05-31 09:49:34.250 151 12616.10 142.00 54830.12 88888.00 2013-05-31 09:49:34.375 151 12616.15 142.05 54830.18 88888.00 2013-05-31 09:49:34.500 151 12616.15 142.07 54830.20 88888.00 2013-05-31 09:49:34.625 151 12616.17 142.05 54830.20 88888.00 2013-05-31 09:49:34.750 151 12616.12 142.05 54830.15 88888.00 2013-05-31 09:49:34.875 151 12616.10 142.03 54830.15 88888.00 2013-05-31 09:49:35.000 151 12616.08 142.03 54830.15 88888.00 2013-05-31 09:49:35.125 151 12616.05 142.00 54830.20 88888.00 2013-05-31 09:49:35.250 151 12616.05 142.03 54830.25 88888.00 2013-05-31 09:49:35.375 151 12616.05 142.05 54830.22 88888.00 2013-05-31 09:49:35.500 151 12616.00 142.03 54830.20 88888.00 2013-05-31 09:49:35.625 151 12616.02 142.03 54830.20 88888.00 2013-05-31 09:49:35.750 151 12616.05 142.03 54830.20 88888.00 2013-05-31 09:49:35.875 151 12616.08 142.03 54830.20 88888.00 2013-05-31 09:49:36.000 151 12616.10 142.00 54830.20 88888.00 2013-05-31 09:49:36.125 151 12616.02 142.03 54830.25 88888.00 2013-05-31 09:49:36.250 151 12615.85 142.00 54830.25 88888.00 2013-05-31 09:49:36.375 151 12615.88 141.97 54830.20 88888.00 2013-05-31 09:49:36.500 151 12615.90 141.97 54830.20 88888.00 2013-05-31 09:49:36.625 151 12615.92 141.97 54830.20 88888.00 2013-05-31 09:49:36.750 151 12615.90 142.03 54830.22 88888.00 2013-05-31 09:49:36.875 151 12615.90 142.05 54830.22 88888.00 2013-05-31 09:49:37.000 151 12615.90 142.03 54830.20 88888.00 2013-05-31 09:49:37.125 151 12615.90 141.97 54830.20 88888.00 2013-05-31 09:49:37.250 151 12615.90 142.00 54830.22 88888.00 2013-05-31 09:49:37.375 151 12615.90 142.00 54830.20 88888.00 2013-05-31 09:49:37.500 151 12615.95 142.00 54830.22 88888.00 2013-05-31 09:49:37.625 151 12615.95 142.03 54830.25 88888.00 2013-05-31 09:49:37.750 151 12615.90 142.03 54830.22 88888.00 2013-05-31 09:49:37.875 151 12615.85 141.97 54830.20 88888.00 2013-05-31 09:49:38.000 151 12615.83 142.03 54830.20 88888.00 2013-05-31 09:49:38.125 151 12615.80 141.97 54830.20 88888.00 2013-05-31 09:49:38.250 151 12615.77 142.03 54830.22 88888.00 2013-05-31 09:49:38.375 151 12615.80 142.03 54830.22 88888.00 2013-05-31 09:49:38.500 151 12615.80 141.97 54830.20 88888.00 2013-05-31 09:49:38.625 151 12615.83 141.97 54830.20 88888.00 2013-05-31 09:49:38.750 151 12615.77 141.95 54830.20 88888.00 2013-05-31 09:49:38.875 151 12615.75 141.95 54830.22 88888.00 2013-05-31 09:49:39.000 151 12615.80 141.97 54830.22 88888.00 2013-05-31 09:49:39.125 151 12615.85 141.93 54830.20 88888.00 2013-05-31 09:49:39.250 151 12615.80 141.97 54830.22 88888.00 2013-05-31 09:49:39.375 151 12615.77 142.00 54830.22 88888.00 2013-05-31 09:49:39.500 151 12615.73 142.03 54830.22 88888.00 2013-05-31 09:49:39.625 151 12615.70 142.03 54830.28 88888.00 2013-05-31 09:49:39.750 151 12615.70 142.03 54830.25 88888.00 2013-05-31 09:49:39.875 151 12615.62 142.00 54830.22 88888.00 2013-05-31 09:49:40.000 151 12615.62 141.97 54830.22 88888.00 2013-05-31 09:49:40.125 151 12615.62 141.97 54830.25 88888.00 2013-05-31 09:49:40.250 151 12615.62 142.00 54830.30 88888.00 2013-05-31 09:49:40.375 151 12615.65 141.97 54830.28 88888.00 2013-05-31 09:49:40.500 151 12615.65 141.97 54830.22 88888.00 2013-05-31 09:49:40.625 151 12615.65 141.97 54830.22 88888.00 2013-05-31 09:49:40.750 151 12615.67 141.97 54830.25 88888.00 2013-05-31 09:49:40.875 151 12615.65 141.97 54830.25 88888.00 2013-05-31 09:49:41.000 151 12615.62 141.97 54830.25 88888.00 2013-05-31 09:49:41.125 151 12615.62 141.95 54830.25 88888.00 2013-05-31 09:49:41.250 151 12615.58 141.95 54830.20 88888.00 2013-05-31 09:49:41.375 151 12615.55 141.95 54830.20 88888.00 2013-05-31 09:49:41.500 151 12615.55 141.95 54830.22 88888.00 2013-05-31 09:49:41.625 151 12615.60 142.00 54830.25 88888.00 2013-05-31 09:49:41.750 151 12615.65 142.00 54830.25 88888.00 2013-05-31 09:49:41.875 151 12615.62 141.95 54830.22 88888.00 2013-05-31 09:49:42.000 151 12615.60 141.97 54830.22 88888.00 2013-05-31 09:49:42.125 151 12615.52 141.93 54830.22 88888.00 2013-05-31 09:49:42.250 151 12615.45 141.90 54830.25 88888.00 2013-05-31 09:49:42.375 151 12615.50 141.97 54830.30 88888.00 2013-05-31 09:49:42.500 151 12615.55 142.00 54830.30 88888.00 2013-05-31 09:49:42.625 151 12615.60 142.00 54830.30 88888.00 2013-05-31 09:49:42.750 151 12615.60 141.97 54830.28 88888.00 2013-05-31 09:49:42.875 151 12615.55 141.95 54830.25 88888.00 2013-05-31 09:49:43.000 151 12615.52 141.95 54830.25 88888.00 2013-05-31 09:49:43.125 151 12615.52 141.93 54830.25 88888.00 2013-05-31 09:49:43.250 151 12615.50 141.93 54830.25 88888.00 2013-05-31 09:49:43.375 151 12615.50 141.90 54830.25 88888.00 2013-05-31 09:49:43.500 151 12615.48 141.93 54830.28 88888.00 2013-05-31 09:49:43.625 151 12615.52 141.95 54830.25 88888.00 2013-05-31 09:49:43.750 151 12615.52 141.97 54830.25 88888.00 2013-05-31 09:49:43.875 151 12615.45 141.95 54830.28 88888.00 2013-05-31 09:49:44.000 151 12615.45 141.93 54830.25 88888.00 2013-05-31 09:49:44.125 151 12615.45 141.93 54830.22 88888.00 2013-05-31 09:49:44.250 151 12615.48 141.95 54830.22 88888.00 2013-05-31 09:49:44.375 151 12615.50 141.93 54830.25 88888.00 2013-05-31 09:49:44.500 151 12615.48 141.97 54830.28 88888.00 2013-05-31 09:49:44.625 151 12615.45 141.97 54830.30 88888.00 2013-05-31 09:49:44.750 151 12615.45 141.97 54830.28 88888.00 2013-05-31 09:49:44.875 151 12615.38 141.93 54830.25 88888.00 2013-05-31 09:49:45.000 151 12615.38 141.90 54830.28 88888.00 2013-05-31 09:49:45.125 151 12615.42 141.95 54830.32 88888.00 2013-05-31 09:49:45.250 151 12615.42 141.95 54830.35 88888.00 2013-05-31 09:49:45.375 151 12615.42 141.93 54830.32 88888.00 2013-05-31 09:49:45.500 151 12615.33 141.93 54830.28 88888.00 2013-05-31 09:49:45.625 151 12615.27 141.90 54830.28 88888.00 2013-05-31 09:49:45.750 151 12615.30 141.97 54830.30 88888.00 2013-05-31 09:49:45.875 151 12615.30 141.97 54830.32 88888.00 2013-05-31 09:49:46.000 151 12615.33 142.03 54830.32 88888.00 2013-05-31 09:49:46.125 151 12615.35 141.97 54830.32 88888.00 2013-05-31 09:49:46.250 151 12615.33 141.95 54830.32 88888.00 2013-05-31 09:49:46.375 151 12615.30 141.93 54830.32 88888.00 2013-05-31 09:49:46.500 151 12615.30 141.97 54830.35 88888.00 2013-05-31 09:49:46.625 151 12615.33 141.97 54830.35 88888.00 2013-05-31 09:49:46.750 151 12615.27 141.95 54830.35 88888.00 2013-05-31 09:49:46.875 151 12615.25 141.95 54830.35 88888.00 2013-05-31 09:49:47.000 151 12615.25 141.97 54830.30 88888.00 2013-05-31 09:49:47.125 151 12615.25 141.97 54830.30 88888.00 2013-05-31 09:49:47.250 151 12615.23 141.95 54830.28 88888.00 2013-05-31 09:49:47.375 151 12615.25 141.97 54830.30 88888.00 2013-05-31 09:49:47.500 151 12615.20 141.93 54830.30 88888.00 2013-05-31 09:49:47.625 151 12615.20 141.95 54830.32 88888.00 2013-05-31 09:49:47.750 151 12615.17 141.95 54830.32 88888.00 2013-05-31 09:49:47.875 151 12615.20 141.95 54830.35 88888.00 2013-05-31 09:49:48.000 151 12615.20 141.97 54830.32 88888.00 2013-05-31 09:49:48.125 151 12615.20 141.97 54830.35 88888.00 2013-05-31 09:49:48.250 151 12615.27 141.95 54830.38 88888.00 2013-05-31 09:49:48.375 151 12615.27 141.95 54830.35 88888.00 2013-05-31 09:49:48.500 151 12615.25 141.93 54830.32 88888.00 2013-05-31 09:49:48.625 151 12615.23 141.93 54830.32 88888.00 2013-05-31 09:49:48.750 151 12615.20 141.97 54830.32 88888.00 2013-05-31 09:49:48.875 151 12615.23 141.97 54830.32 88888.00 2013-05-31 09:49:49.000 151 12615.25 142.00 54830.30 88888.00 2013-05-31 09:49:49.125 151 12615.25 142.00 54830.32 88888.00 2013-05-31 09:49:49.250 151 12615.30 141.97 54830.32 88888.00 2013-05-31 09:49:49.375 151 12615.27 141.97 54830.35 88888.00 2013-05-31 09:49:49.500 151 12615.25 142.00 54830.35 88888.00 2013-05-31 09:49:49.625 151 12615.23 142.00 54830.35 88888.00 2013-05-31 09:49:49.750 151 12615.23 141.97 54830.32 88888.00 2013-05-31 09:49:49.875 151 12615.23 141.97 54830.32 88888.00 2013-05-31 09:49:50.000 151 12615.20 141.97 54830.30 88888.00 2013-05-31 09:49:50.125 151 12615.15 141.97 54830.32 88888.00 2013-05-31 09:49:50.250 151 12615.17 141.97 54830.35 88888.00 2013-05-31 09:49:50.375 151 12615.23 141.97 54830.32 88888.00 2013-05-31 09:49:50.500 151 12615.20 141.93 54830.30 88888.00 2013-05-31 09:49:50.625 151 12615.17 142.00 54830.35 88888.00 2013-05-31 09:49:50.750 151 12615.15 142.00 54830.32 88888.00 2013-05-31 09:49:50.875 151 12615.17 141.95 54830.32 88888.00 2013-05-31 09:49:51.000 151 12615.12 141.95 54830.32 88888.00 2013-05-31 09:49:51.125 151 12615.10 141.95 54830.35 88888.00 2013-05-31 09:49:51.250 151 12615.05 141.95 54830.32 88888.00 2013-05-31 09:49:51.375 151 12615.05 141.93 54830.35 88888.00 2013-05-31 09:49:51.500 151 12615.08 141.95 54830.38 88888.00 2013-05-31 09:49:51.625 151 12615.08 142.00 54830.38 88888.00 2013-05-31 09:49:51.750 151 12615.10 141.97 54830.38 88888.00 2013-05-31 09:49:51.875 151 12615.10 141.95 54830.32 88888.00 2013-05-31 09:49:52.000 151 12615.12 141.95 54830.30 88888.00 2013-05-31 09:49:52.125 151 12615.12 141.97 54830.35 88888.00 2013-05-31 09:49:52.250 151 12615.10 141.93 54830.35 88888.00 2013-05-31 09:49:52.375 151 12615.10 141.95 54830.38 88888.00 2013-05-31 09:49:52.500 151 12615.08 141.97 54830.38 88888.00 2013-05-31 09:49:52.625 151 12615.08 141.93 54830.32 88888.00 2013-05-31 09:49:52.750 151 12615.05 141.95 54830.32 88888.00 2013-05-31 09:49:52.875 151 12614.95 142.00 54830.38 88888.00 2013-05-31 09:49:53.000 151 12614.95 142.03 54830.38 88888.00 2013-05-31 09:49:53.125 151 12615.05 141.97 54830.35 88888.00 2013-05-31 09:49:53.250 151 12615.10 142.00 54830.38 88888.00 2013-05-31 09:49:53.375 151 12615.10 142.05 54830.40 88888.00 2013-05-31 09:49:53.500 151 12615.12 142.05 54830.40 88888.00 2013-05-31 09:49:53.625 151 12615.05 142.03 54830.38 88888.00 2013-05-31 09:49:53.750 151 12615.02 142.00 54830.35 88888.00 2013-05-31 09:49:53.875 151 12615.00 142.03 54830.35 88888.00 2013-05-31 09:49:54.000 151 12615.00 142.00 54830.32 88888.00 2013-05-31 09:49:54.125 151 12614.92 141.97 54830.35 88888.00 2013-05-31 09:49:54.250 151 12614.88 142.00 54830.38 88888.00 2013-05-31 09:49:54.375 151 12614.92 142.00 54830.35 88888.00 2013-05-31 09:49:54.500 151 12615.00 141.97 54830.35 88888.00 2013-05-31 09:49:54.625 151 12614.98 141.95 54830.35 88888.00 2013-05-31 09:49:54.750 151 12614.98 141.97 54830.38 88888.00 2013-05-31 09:49:54.875 151 12614.98 142.05 54830.38 88888.00 2013-05-31 09:49:55.000 151 12615.00 142.03 54830.38 88888.00 2013-05-31 09:49:55.125 151 12614.92 142.00 54830.38 88888.00 2013-05-31 09:49:55.250 151 12614.80 142.00 54830.38 88888.00 2013-05-31 09:49:55.375 151 12614.85 142.03 54830.40 88888.00 2013-05-31 09:49:55.500 151 12614.90 142.03 54830.40 88888.00 2013-05-31 09:49:55.625 151 12614.85 142.00 54830.38 88888.00 2013-05-31 09:49:55.750 151 12614.90 142.00 54830.35 88888.00 2013-05-31 09:49:55.875 151 12614.95 142.05 54830.38 88888.00 2013-05-31 09:49:56.000 151 12615.00 142.07 54830.38 88888.00 2013-05-31 09:49:56.125 151 12614.92 142.00 54830.35 88888.00 2013-05-31 09:49:56.250 151 12614.95 142.00 54830.40 88888.00 2013-05-31 09:49:56.375 151 12615.00 142.07 54830.45 88888.00 2013-05-31 09:49:56.500 151 12615.00 142.00 54830.40 88888.00 2013-05-31 09:49:56.625 151 12614.95 142.00 54830.40 88888.00 2013-05-31 09:49:56.750 151 12614.98 142.05 54830.43 88888.00 2013-05-31 09:49:56.875 151 12614.95 141.97 54830.43 88888.00 2013-05-31 09:49:57.000 151 12614.90 142.00 54830.38 88888.00 2013-05-31 09:49:57.125 151 12614.92 142.00 54830.38 88888.00 2013-05-31 09:49:57.250 151 12614.92 142.05 54830.43 88888.00 2013-05-31 09:49:57.375 151 12614.92 142.07 54830.43 88888.00 2013-05-31 09:49:57.500 151 12614.95 142.05 54830.40 88888.00 2013-05-31 09:49:57.625 151 12614.88 142.00 54830.38 88888.00 2013-05-31 09:49:57.750 151 12614.88 142.03 54830.38 88888.00 2013-05-31 09:49:57.875 151 12614.90 142.05 54830.43 88888.00 2013-05-31 09:49:58.000 151 12615.00 142.10 54830.43 88888.00 2013-05-31 09:49:58.125 151 12615.00 142.07 54830.40 88888.00 2013-05-31 09:49:58.250 151 12614.90 142.05 54830.40 88888.00 2013-05-31 09:49:58.375 151 12614.90 142.05 54830.40 88888.00 2013-05-31 09:49:58.500 151 12614.88 142.07 54830.40 88888.00 2013-05-31 09:49:58.625 151 12614.88 142.07 54830.40 88888.00 2013-05-31 09:49:58.750 151 12614.88 142.07 54830.40 88888.00 2013-05-31 09:49:58.875 151 12614.80 142.10 54830.38 88888.00 2013-05-31 09:49:59.000 151 12614.73 142.10 54830.38 88888.00 2013-05-31 09:49:59.125 151 12614.73 142.07 54830.38 88888.00 2013-05-31 09:49:59.250 151 12614.67 142.07 54830.40 88888.00 2013-05-31 09:49:59.375 151 12614.60 142.03 54830.40 88888.00 2013-05-31 09:49:59.500 151 12614.65 142.03 54830.40 88888.00 2013-05-31 09:49:59.625 151 12614.70 142.05 54830.43 88888.00 2013-05-31 09:49:59.750 151 12614.75 142.10 54830.45 88888.00 2013-05-31 09:49:59.875 151 12614.70 142.15 54830.47 88888.00 2013-05-31 09:50:00.000 151 12614.67 142.10 54830.45 88888.00 2013-05-31 09:50:00.125 151 12614.67 142.10 54830.45 88888.00 2013-05-31 09:50:00.250 151 12614.70 142.10 54830.45 88888.00 2013-05-31 09:50:00.375 151 12614.70 142.10 54830.45 88888.00 2013-05-31 09:50:00.500 151 12614.65 142.07 54830.45 88888.00 2013-05-31 09:50:00.625 151 12614.62 142.07 54830.43 88888.00 2013-05-31 09:50:00.750 151 12614.67 142.05 54830.43 88888.00 2013-05-31 09:50:00.875 151 12614.75 142.07 54830.38 88888.00 2013-05-31 09:50:01.000 151 12614.75 142.12 54830.40 88888.00 2013-05-31 09:50:01.125 151 12614.75 142.18 54830.43 88888.00 2013-05-31 09:50:01.250 151 12614.73 142.15 54830.40 88888.00 2013-05-31 09:50:01.375 151 12614.73 142.12 54830.40 88888.00 2013-05-31 09:50:01.500 151 12614.70 142.10 54830.35 88888.00 2013-05-31 09:50:01.625 151 12614.70 142.10 54830.38 88888.00 2013-05-31 09:50:01.750 151 12614.73 142.15 54830.43 88888.00 2013-05-31 09:50:01.875 151 12614.67 142.12 54830.38 88888.00 2013-05-31 09:50:02.000 151 12614.62 142.12 54830.38 88888.00 2013-05-31 09:50:02.125 151 12614.60 142.20 54830.43 88888.00 2013-05-31 09:50:02.250 151 12614.58 142.20 54830.43 88888.00 2013-05-31 09:50:02.375 151 12614.62 142.15 54830.40 88888.00 2013-05-31 09:50:02.500 151 12614.58 142.10 54830.38 88888.00 2013-05-31 09:50:02.625 151 12614.62 142.15 54830.43 88888.00 2013-05-31 09:50:02.750 151 12614.67 142.20 54830.45 88888.00 2013-05-31 09:50:02.875 151 12614.67 142.22 54830.45 88888.00 2013-05-31 09:50:03.000 151 12614.58 142.20 54830.43 88888.00 2013-05-31 09:50:03.125 151 12614.50 142.18 54830.43 88888.00 2013-05-31 09:50:03.250 151 12614.48 142.18 54830.43 88888.00 2013-05-31 09:50:03.375 151 12614.55 142.22 54830.43 88888.00 2013-05-31 09:50:03.500 151 12614.58 142.25 54830.43 88888.00 2013-05-31 09:50:03.625 151 12614.60 142.25 54830.40 88888.00 2013-05-31 09:50:03.750 151 12614.60 142.22 54830.40 88888.00 2013-05-31 09:50:03.875 151 12614.58 142.22 54830.40 88888.00 2013-05-31 09:50:04.000 151 12614.55 142.20 54830.38 88888.00 2013-05-31 09:50:04.125 151 12614.50 142.18 54830.35 88888.00 2013-05-31 09:50:04.250 151 12614.48 142.20 54830.35 88888.00 2013-05-31 09:50:04.375 151 12614.50 142.22 54830.38 88888.00 2013-05-31 09:50:04.500 151 12614.52 142.25 54830.38 88888.00 2013-05-31 09:50:04.625 151 12614.52 142.25 54830.40 88888.00 2013-05-31 09:50:04.750 151 12614.60 142.22 54830.40 88888.00 2013-05-31 09:50:04.875 151 12614.60 142.20 54830.35 88888.00 2013-05-31 09:50:05.000 151 12614.65 142.20 54830.35 88888.00 2013-05-31 09:50:05.125 151 12614.67 142.25 54830.38 88888.00 2013-05-31 09:50:05.250 151 12614.62 142.25 54830.40 88888.00 2013-05-31 09:50:05.375 151 12614.62 142.30 54830.45 88888.00 2013-05-31 09:50:05.500 151 12614.60 142.28 54830.40 88888.00 2013-05-31 09:50:05.625 151 12614.52 142.22 54830.38 88888.00 2013-05-31 09:50:05.750 151 12614.50 142.25 54830.38 88888.00 2013-05-31 09:50:05.875 151 12614.55 142.30 54830.43 88888.00 2013-05-31 09:50:06.000 151 12614.55 142.35 54830.43 88888.00 2013-05-31 09:50:06.125 151 12614.45 142.35 54830.40 88888.00 2013-05-31 09:50:06.250 151 12614.40 142.30 54830.38 88888.00 2013-05-31 09:50:06.375 151 12614.45 142.32 54830.40 88888.00 2013-05-31 09:50:06.500 151 12614.50 142.35 54830.38 88888.00 2013-05-31 09:50:06.625 151 12614.48 142.38 54830.38 88888.00 2013-05-31 09:50:06.750 151 12614.48 142.30 54830.32 88888.00 2013-05-31 09:50:06.875 151 12614.48 142.30 54830.32 88888.00 2013-05-31 09:50:07.000 151 12614.52 142.38 54830.38 88888.00 2013-05-31 09:50:07.125 151 12614.50 142.38 54830.35 88888.00 2013-05-31 09:50:07.250 151 12614.50 142.35 54830.35 88888.00 2013-05-31 09:50:07.375 151 12614.50 142.40 54830.38 88888.00 2013-05-31 09:50:07.500 151 12614.48 142.43 54830.38 88888.00 2013-05-31 09:50:07.625 151 12614.45 142.38 54830.38 88888.00 2013-05-31 09:50:07.750 151 12614.42 142.38 54830.35 88888.00 2013-05-31 09:50:07.875 151 12614.42 142.38 54830.38 88888.00 2013-05-31 09:50:08.000 151 12614.45 142.38 54830.40 88888.00 2013-05-31 09:50:08.125 151 12614.48 142.43 54830.43 88888.00 2013-05-31 09:50:08.250 151 12614.48 142.40 54830.38 88888.00 2013-05-31 09:50:08.375 151 12614.50 142.43 54830.35 88888.00 2013-05-31 09:50:08.500 151 12614.50 142.43 54830.35 88888.00 2013-05-31 09:50:08.625 151 12614.45 142.40 54830.32 88888.00 2013-05-31 09:50:08.750 151 12614.50 142.45 54830.35 88888.00 2013-05-31 09:50:08.875 151 12614.52 142.47 54830.38 88888.00 2013-05-31 09:50:09.000 151 12614.58 142.50 54830.38 88888.00 2013-05-31 09:50:09.125 151 12614.55 142.43 54830.35 88888.00 2013-05-31 09:50:09.250 151 12614.50 142.43 54830.35 88888.00 2013-05-31 09:50:09.375 151 12614.52 142.50 54830.40 88888.00 2013-05-31 09:50:09.500 151 12614.52 142.53 54830.40 88888.00 2013-05-31 09:50:09.625 151 12614.48 142.55 54830.40 88888.00 2013-05-31 09:50:09.750 151 12614.42 142.50 54830.38 88888.00 2013-05-31 09:50:09.875 151 12614.45 142.47 54830.35 88888.00 2013-05-31 09:50:10.000 151 12614.55 142.50 54830.38 88888.00 2013-05-31 09:50:10.125 151 12614.58 142.53 54830.43 88888.00 2013-05-31 09:50:10.250 151 12614.42 142.50 54830.40 88888.00 2013-05-31 09:50:10.375 151 12614.42 142.50 54830.38 88888.00 2013-05-31 09:50:10.500 151 12614.40 142.47 54830.38 88888.00 2013-05-31 09:50:10.625 151 12614.40 142.47 54830.35 88888.00 2013-05-31 09:50:10.750 151 12614.42 142.53 54830.35 88888.00 2013-05-31 09:50:10.875 151 12614.45 142.50 54830.38 88888.00 2013-05-31 09:50:11.000 151 12614.42 142.50 54830.38 88888.00 2013-05-31 09:50:11.125 151 12614.42 142.53 54830.40 88888.00 2013-05-31 09:50:11.250 151 12614.45 142.60 54830.43 88888.00 2013-05-31 09:50:11.375 151 12614.45 142.60 54830.43 88888.00 2013-05-31 09:50:11.500 151 12614.42 142.55 54830.40 88888.00 2013-05-31 09:50:11.625 151 12614.48 142.60 54830.40 88888.00 2013-05-31 09:50:11.750 151 12614.50 142.60 54830.40 88888.00 2013-05-31 09:50:11.875 151 12614.42 142.60 54830.40 88888.00 2013-05-31 09:50:12.000 151 12614.40 142.62 54830.40 88888.00 2013-05-31 09:50:12.125 151 12614.38 142.65 54830.40 88888.00 2013-05-31 09:50:12.250 151 12614.35 142.60 54830.40 88888.00 2013-05-31 09:50:12.375 151 12614.33 142.57 54830.35 88888.00 2013-05-31 09:50:12.500 151 12614.30 142.60 54830.35 88888.00 2013-05-31 09:50:12.625 151 12614.33 142.60 54830.38 88888.00 2013-05-31 09:50:12.750 151 12614.38 142.60 54830.40 88888.00 2013-05-31 09:50:12.875 151 12614.38 142.65 54830.43 88888.00 2013-05-31 09:50:13.000 151 12614.38 142.72 54830.43 88888.00 2013-05-31 09:50:13.125 151 12614.40 142.70 54830.40 88888.00 2013-05-31 09:50:13.250 151 12614.33 142.62 54830.35 88888.00 2013-05-31 09:50:13.375 151 12614.35 142.62 54830.38 88888.00 2013-05-31 09:50:13.500 151 12614.38 142.65 54830.32 88888.00 2013-05-31 09:50:13.625 151 12614.30 142.68 54830.38 88888.00 2013-05-31 09:50:13.750 151 12614.27 142.68 54830.38 88888.00 2013-05-31 09:50:13.875 151 12614.33 142.70 54830.35 88888.00 2013-05-31 09:50:14.000 151 12614.35 142.70 54830.38 88888.00 2013-05-31 09:50:14.125 151 12614.35 142.65 54830.35 88888.00 2013-05-31 09:50:14.250 151 12614.35 142.65 54830.38 88888.00 2013-05-31 09:50:14.375 151 12614.42 142.72 54830.40 88888.00 2013-05-31 09:50:14.500 151 12614.40 142.75 54830.40 88888.00 2013-05-31 09:50:14.625 151 12614.38 142.75 54830.38 88888.00 2013-05-31 09:50:14.750 151 12614.38 142.72 54830.35 88888.00 2013-05-31 09:50:14.875 151 12614.40 142.75 54830.40 88888.00 2013-05-31 09:50:15.000 151 12614.38 142.78 54830.38 88888.00 2013-05-31 09:50:15.125 151 12614.33 142.78 54830.35 88888.00 2013-05-31 09:50:15.250 151 12614.25 142.75 54830.35 88888.00 2013-05-31 09:50:15.375 151 12614.27 142.80 54830.35 88888.00 2013-05-31 09:50:15.500 151 12614.30 142.80 54830.38 88888.00 2013-05-31 09:50:15.625 151 12614.38 142.80 54830.38 88888.00 2013-05-31 09:50:15.750 151 12614.35 142.80 54830.38 88888.00 2013-05-31 09:50:15.875 151 12614.35 142.80 54830.40 88888.00 2013-05-31 09:50:16.000 151 12614.33 142.80 54830.38 88888.00 2013-05-31 09:50:16.125 151 12614.30 142.78 54830.35 88888.00 2013-05-31 09:50:16.250 151 12614.20 142.75 54830.32 88888.00 2013-05-31 09:50:16.375 151 12614.17 142.75 54830.35 88888.00 2013-05-31 09:50:16.500 151 12614.23 142.78 54830.35 88888.00 2013-05-31 09:50:16.625 151 12614.30 142.80 54830.35 88888.00 2013-05-31 09:50:16.750 151 12614.35 142.85 54830.35 88888.00 2013-05-31 09:50:16.875 151 12614.38 142.80 54830.32 88888.00 2013-05-31 09:50:17.000 151 12614.35 142.78 54830.30 88888.00 2013-05-31 09:50:17.125 151 12614.35 142.82 54830.32 88888.00 2013-05-31 09:50:17.250 151 12614.30 142.85 54830.32 88888.00 2013-05-31 09:50:17.375 151 12614.27 142.85 54830.32 88888.00 2013-05-31 09:50:17.500 151 12614.33 142.88 54830.32 88888.00 2013-05-31 09:50:17.625 151 12614.33 142.85 54830.30 88888.00 2013-05-31 09:50:17.750 151 12614.38 142.82 54830.30 88888.00 2013-05-31 09:50:17.875 151 12614.42 142.88 54830.30 88888.00 2013-05-31 09:50:18.000 151 12614.42 142.90 54830.32 88888.00 2013-05-31 09:50:18.125 151 12614.38 142.88 54830.32 88888.00 2013-05-31 09:50:18.250 151 12614.33 142.93 54830.35 88888.00 2013-05-31 09:50:18.375 151 12614.38 142.95 54830.38 88888.00 2013-05-31 09:50:18.500 151 12614.40 142.95 54830.38 88888.00 2013-05-31 09:50:18.625 151 12614.40 142.97 54830.35 88888.00 2013-05-31 09:50:18.750 151 12614.42 142.97 54830.38 88888.00 2013-05-31 09:50:18.875 151 12614.42 143.03 54830.38 88888.00 2013-05-31 09:50:19.000 151 12614.42 143.00 54830.38 88888.00 2013-05-31 09:50:19.125 151 12614.38 142.95 54830.35 88888.00 2013-05-31 09:50:19.250 151 12614.40 142.93 54830.35 88888.00 2013-05-31 09:50:19.375 151 12614.42 143.00 54830.38 88888.00 2013-05-31 09:50:19.500 151 12614.38 142.95 54830.38 88888.00 2013-05-31 09:50:19.625 151 12614.40 142.97 54830.38 88888.00 2013-05-31 09:50:19.750 151 12614.42 142.97 54830.38 88888.00 2013-05-31 09:50:19.875 151 12614.48 143.00 54830.38 88888.00 2013-05-31 09:50:20.000 151 12614.48 142.97 54830.35 88888.00 2013-05-31 09:50:20.125 151 12614.42 142.95 54830.32 88888.00 2013-05-31 09:50:20.250 151 12614.40 143.00 54830.35 88888.00 2013-05-31 09:50:20.375 151 12614.42 143.00 54830.35 88888.00 2013-05-31 09:50:20.500 151 12614.48 143.00 54830.35 88888.00 2013-05-31 09:50:20.625 151 12614.50 143.05 54830.38 88888.00 2013-05-31 09:50:20.750 151 12614.50 143.07 54830.38 88888.00 2013-05-31 09:50:20.875 151 12614.45 143.03 54830.32 88888.00 2013-05-31 09:50:21.000 151 12614.42 142.97 54830.32 88888.00 2013-05-31 09:50:21.125 151 12614.45 143.00 54830.30 88888.00 2013-05-31 09:50:21.250 151 12614.48 142.97 54830.32 88888.00 2013-05-31 09:50:21.375 151 12614.48 143.03 54830.32 88888.00 2013-05-31 09:50:21.500 151 12614.42 143.07 54830.32 88888.00 2013-05-31 09:50:21.625 151 12614.42 143.03 54830.32 88888.00 2013-05-31 09:50:21.750 151 12614.48 143.00 54830.30 88888.00 2013-05-31 09:50:21.875 151 12614.50 143.05 54830.30 88888.00 2013-05-31 09:50:22.000 151 12614.52 143.05 54830.30 88888.00 2013-05-31 09:50:22.125 151 12614.52 143.05 54830.32 88888.00 2013-05-31 09:50:22.250 151 12614.48 143.05 54830.30 88888.00 2013-05-31 09:50:22.375 151 12614.45 143.05 54830.30 88888.00 2013-05-31 09:50:22.500 151 12614.45 143.05 54830.28 88888.00 2013-05-31 09:50:22.625 151 12614.38 143.03 54830.32 88888.00 2013-05-31 09:50:22.750 151 12614.40 143.07 54830.35 88888.00 2013-05-31 09:50:22.875 151 12614.42 143.10 54830.30 88888.00 2013-05-31 09:50:23.000 151 12614.42 143.10 54830.30 88888.00 2013-05-31 09:50:23.125 151 12614.40 143.07 54830.28 88888.00 2013-05-31 09:50:23.250 151 12614.38 143.03 54830.28 88888.00 2013-05-31 09:50:23.375 151 12614.45 143.12 54830.35 88888.00 2013-05-31 09:50:23.500 151 12614.48 143.15 54830.32 88888.00 2013-05-31 09:50:23.625 151 12614.45 143.18 54830.32 88888.00 2013-05-31 09:50:23.750 151 12614.48 143.12 54830.32 88888.00 2013-05-31 09:50:23.875 151 12614.48 143.12 54830.30 88888.00 2013-05-31 09:50:24.000 151 12614.48 143.12 54830.28 88888.00 2013-05-31 09:50:24.125 151 12614.45 143.18 54830.28 88888.00 2013-05-31 09:50:24.250 151 12614.40 143.18 54830.28 88888.00 2013-05-31 09:50:24.375 151 12614.45 143.20 54830.30 88888.00 2013-05-31 09:50:24.500 151 12614.45 143.15 54830.28 88888.00 2013-05-31 09:50:24.625 151 12614.42 143.12 54830.25 88888.00 2013-05-31 09:50:24.750 151 12614.45 143.18 54830.25 88888.00 2013-05-31 09:50:24.875 151 12614.50 143.20 54830.30 88888.00 2013-05-31 09:50:25.000 151 12614.48 143.18 54830.30 88888.00 2013-05-31 09:50:25.125 151 12614.45 143.15 54830.25 88888.00 2013-05-31 09:50:25.250 151 12614.45 143.18 54830.28 88888.00 2013-05-31 09:50:25.375 151 12614.45 143.20 54830.25 88888.00 2013-05-31 09:50:25.500 151 12614.48 143.20 54830.20 88888.00 2013-05-31 09:50:25.625 151 12614.50 143.12 54830.20 88888.00 2013-05-31 09:50:25.750 151 12614.45 143.12 54830.20 88888.00 2013-05-31 09:50:25.875 151 12614.48 143.20 54830.22 88888.00 2013-05-31 09:50:26.000 151 12614.58 143.22 54830.22 88888.00 2013-05-31 09:50:26.125 151 12614.55 143.22 54830.22 88888.00 2013-05-31 09:50:26.250 151 12614.52 143.22 54830.25 88888.00 2013-05-31 09:50:26.375 151 12614.58 143.25 54830.25 88888.00 2013-05-31 09:50:26.500 151 12614.50 143.25 54830.25 88888.00 2013-05-31 09:50:26.625 151 12614.48 143.25 54830.22 88888.00 2013-05-31 09:50:26.750 151 12614.52 143.28 54830.22 88888.00 2013-05-31 09:50:26.875 151 12614.55 143.28 54830.25 88888.00 2013-05-31 09:50:27.000 151 12614.52 143.28 54830.25 88888.00 2013-05-31 09:50:27.125 151 12614.55 143.30 54830.25 88888.00 2013-05-31 09:50:27.250 151 12614.60 143.25 54830.22 88888.00 2013-05-31 09:50:27.375 151 12614.65 143.28 54830.22 88888.00 2013-05-31 09:50:27.500 151 12614.62 143.30 54830.22 88888.00 2013-05-31 09:50:27.625 151 12614.55 143.30 54830.25 88888.00 2013-05-31 09:50:27.750 151 12614.58 143.30 54830.25 88888.00 2013-05-31 09:50:27.875 151 12614.60 143.30 54830.22 88888.00 2013-05-31 09:50:28.000 151 12614.55 143.28 54830.22 88888.00 2013-05-31 09:50:28.125 151 12614.58 143.25 54830.22 88888.00 2013-05-31 09:50:28.250 151 12614.58 143.25 54830.22 88888.00 2013-05-31 09:50:28.375 151 12614.60 143.30 54830.25 88888.00 2013-05-31 09:50:28.500 151 12614.58 143.28 54830.20 88888.00 2013-05-31 09:50:28.625 151 12614.60 143.32 54830.22 88888.00 2013-05-31 09:50:28.750 151 12614.62 143.30 54830.22 88888.00 2013-05-31 09:50:28.875 151 12614.62 143.32 54830.22 88888.00 2013-05-31 09:50:29.000 151 12614.62 143.28 54830.20 88888.00 2013-05-31 09:50:29.125 151 12614.58 143.30 54830.20 88888.00 2013-05-31 09:50:29.250 151 12614.52 143.32 54830.22 88888.00 2013-05-31 09:50:29.375 151 12614.58 143.35 54830.22 88888.00 2013-05-31 09:50:29.500 151 12614.67 143.38 54830.25 88888.00 2013-05-31 09:50:29.625 151 12614.75 143.40 54830.25 88888.00 2013-05-31 09:50:29.750 151 12614.67 143.40 54830.25 88888.00 2013-05-31 09:50:29.875 151 12614.62 143.35 54830.22 88888.00 2013-05-31 09:50:30.000 151 12614.58 143.30 54830.18 88888.00 2013-05-31 09:50:30.125 151 12614.62 143.35 54830.18 88888.00 2013-05-31 09:50:30.250 151 12614.67 143.32 54830.15 88888.00 2013-05-31 09:50:30.375 151 12614.67 143.30 54830.18 88888.00 2013-05-31 09:50:30.500 151 12614.67 143.35 54830.18 88888.00 2013-05-31 09:50:30.625 151 12614.67 143.38 54830.20 88888.00 2013-05-31 09:50:30.750 151 12614.62 143.38 54830.18 88888.00 2013-05-31 09:50:30.875 151 12614.67 143.40 54830.20 88888.00 2013-05-31 09:50:31.000 151 12614.70 143.38 54830.20 88888.00 2013-05-31 09:50:31.125 151 12614.67 143.35 54830.18 88888.00 2013-05-31 09:50:31.250 151 12614.58 143.32 54830.18 88888.00 2013-05-31 09:50:31.375 151 12614.60 143.38 54830.18 88888.00 2013-05-31 09:50:31.500 151 12614.67 143.40 54830.20 88888.00 2013-05-31 09:50:31.625 151 12614.73 143.45 54830.18 88888.00 2013-05-31 09:50:31.750 151 12614.73 143.40 54830.15 88888.00 2013-05-31 09:50:31.875 151 12614.75 143.43 54830.18 88888.00 2013-05-31 09:50:32.000 151 12614.80 143.43 54830.18 88888.00 2013-05-31 09:50:32.125 151 12614.80 143.45 54830.18 88888.00 2013-05-31 09:50:32.250 151 12614.75 143.45 54830.18 88888.00 2013-05-31 09:50:32.375 151 12614.80 143.50 54830.20 88888.00 2013-05-31 09:50:32.500 151 12614.85 143.50 54830.20 88888.00 2013-05-31 09:50:32.625 151 12614.83 143.45 54830.15 88888.00 2013-05-31 09:50:32.750 151 12614.77 143.45 54830.20 88888.00 2013-05-31 09:50:32.875 151 12614.73 143.50 54830.22 88888.00 2013-05-31 09:50:33.000 151 12614.80 143.50 54830.22 88888.00 2013-05-31 09:50:33.125 151 12614.73 143.47 54830.18 88888.00 2013-05-31 09:50:33.250 151 12614.65 143.45 54830.15 88888.00 2013-05-31 09:50:33.375 151 12614.62 143.47 54830.15 88888.00 2013-05-31 09:50:33.500 151 12614.65 143.50 54830.15 88888.00 2013-05-31 09:50:33.625 151 12614.70 143.50 54830.18 88888.00 2013-05-31 09:50:33.750 151 12614.73 143.50 54830.20 88888.00 2013-05-31 09:50:33.875 151 12614.70 143.50 54830.18 88888.00 2013-05-31 09:50:34.000 151 12614.65 143.50 54830.18 88888.00 2013-05-31 09:50:34.125 151 12614.62 143.55 54830.20 88888.00 2013-05-31 09:50:34.250 151 12614.65 143.53 54830.18 88888.00 2013-05-31 09:50:34.375 151 12614.73 143.55 54830.20 88888.00 2013-05-31 09:50:34.500 151 12614.77 143.55 54830.18 88888.00 2013-05-31 09:50:34.625 151 12614.77 143.55 54830.18 88888.00 2013-05-31 09:50:34.750 151 12614.80 143.57 54830.18 88888.00 2013-05-31 09:50:34.875 151 12614.80 143.60 54830.20 88888.00 2013-05-31 09:50:35.000 151 12614.75 143.55 54830.15 88888.00 2013-05-31 09:50:35.125 151 12614.75 143.55 54830.15 88888.00 2013-05-31 09:50:35.250 151 12614.73 143.55 54830.15 88888.00 2013-05-31 09:50:35.375 151 12614.70 143.55 54830.12 88888.00 2013-05-31 09:50:35.500 151 12614.70 143.57 54830.15 88888.00 2013-05-31 09:50:35.625 151 12614.80 143.60 54830.18 88888.00 2013-05-31 09:50:35.750 151 12614.80 143.60 54830.22 88888.00 2013-05-31 09:50:35.875 151 12614.77 143.65 54830.22 88888.00 2013-05-31 09:50:36.000 151 12614.70 143.60 54830.18 88888.00 2013-05-31 09:50:36.125 151 12614.75 143.60 54830.18 88888.00 2013-05-31 09:50:36.250 151 12614.83 143.60 54830.20 88888.00 2013-05-31 09:50:36.375 151 12614.80 143.60 54830.18 88888.00 2013-05-31 09:50:36.500 151 12614.73 143.62 54830.15 88888.00 2013-05-31 09:50:36.625 151 12614.73 143.62 54830.18 88888.00 2013-05-31 09:50:36.750 151 12614.77 143.62 54830.15 88888.00 2013-05-31 09:50:36.875 151 12614.83 143.62 54830.15 88888.00 2013-05-31 09:50:37.000 151 12614.83 143.65 54830.18 88888.00 2013-05-31 09:50:37.125 151 12614.77 143.65 54830.18 88888.00 2013-05-31 09:50:37.250 151 12614.73 143.65 54830.15 88888.00 2013-05-31 09:50:37.375 151 12614.80 143.70 54830.18 88888.00 2013-05-31 09:50:37.500 151 12614.85 143.68 54830.20 88888.00 2013-05-31 09:50:37.625 151 12614.92 143.70 54830.18 88888.00 2013-05-31 09:50:37.750 151 12614.95 143.65 54830.18 88888.00 2013-05-31 09:50:37.875 151 12614.95 143.62 54830.12 88888.00 2013-05-31 09:50:38.000 151 12614.85 143.62 54830.10 88888.00 2013-05-31 09:50:38.125 151 12614.83 143.65 54830.12 88888.00 2013-05-31 09:50:38.250 151 12614.80 143.68 54830.10 88888.00 2013-05-31 09:50:38.375 151 12614.92 143.75 54830.12 88888.00 2013-05-31 09:50:38.500 151 12614.98 143.80 54830.18 88888.00 2013-05-31 09:50:38.625 151 12615.02 143.78 54830.15 88888.00 2013-05-31 09:50:38.750 151 12614.98 143.70 54830.18 88888.00 2013-05-31 09:50:38.875 151 12614.95 143.68 54830.10 88888.00 2013-05-31 09:50:39.000 151 12614.95 143.68 54830.12 88888.00 2013-05-31 09:50:39.125 151 12614.88 143.70 54830.12 88888.00 2013-05-31 09:50:39.250 151 12614.90 143.65 54830.12 88888.00 2013-05-31 09:50:39.375 151 12614.95 143.70 54830.10 88888.00 2013-05-31 09:50:39.500 151 12614.95 143.72 54830.10 88888.00 2013-05-31 09:50:39.625 151 12614.92 143.72 54830.10 88888.00 2013-05-31 09:50:39.750 151 12614.98 143.72 54830.07 88888.00 2013-05-31 09:50:39.875 151 12614.95 143.72 54830.07 88888.00 2013-05-31 09:50:40.000 151 12614.88 143.72 54830.07 88888.00 2013-05-31 09:50:40.125 151 12614.90 143.75 54830.10 88888.00 2013-05-31 09:50:40.250 151 12615.00 143.75 54830.10 88888.00 2013-05-31 09:50:40.375 151 12615.02 143.75 54830.10 88888.00 2013-05-31 09:50:40.500 151 12615.00 143.75 54830.10 88888.00 2013-05-31 09:50:40.625 151 12614.98 143.78 54830.12 88888.00 2013-05-31 09:50:40.750 151 12615.00 143.80 54830.10 88888.00 2013-05-31 09:50:40.875 151 12614.98 143.75 54830.10 88888.00 2013-05-31 09:50:41.000 151 12614.92 143.72 54830.05 88888.00 2013-05-31 09:50:41.125 151 12615.00 143.72 54830.07 88888.00 2013-05-31 09:50:41.250 151 12614.98 143.75 54830.10 88888.00 2013-05-31 09:50:41.375 151 12614.92 143.78 54830.10 88888.00 2013-05-31 09:50:41.500 151 12614.88 143.78 54830.10 88888.00 2013-05-31 09:50:41.625 151 12614.95 143.82 54830.10 88888.00 2013-05-31 09:50:41.750 151 12615.00 143.85 54830.12 88888.00 2013-05-31 09:50:41.875 151 12614.95 143.82 54830.15 88888.00 2013-05-31 09:50:42.000 151 12614.83 143.80 54830.12 88888.00 2013-05-31 09:50:42.125 151 12614.83 143.82 54830.12 88888.00 2013-05-31 09:50:42.250 151 12614.83 143.80 54830.15 88888.00 2013-05-31 09:50:42.375 151 12614.90 143.85 54830.15 88888.00 2013-05-31 09:50:42.500 151 12614.95 143.82 54830.12 88888.00 2013-05-31 09:50:42.625 151 12615.00 143.85 54830.15 88888.00 2013-05-31 09:50:42.750 151 12615.00 143.82 54830.15 88888.00 2013-05-31 09:50:42.875 151 12615.00 143.82 54830.15 88888.00 2013-05-31 09:50:43.000 151 12614.98 143.82 54830.10 88888.00 2013-05-31 09:50:43.125 151 12614.95 143.82 54830.10 88888.00 2013-05-31 09:50:43.250 151 12614.95 143.75 54830.05 88888.00 2013-05-31 09:50:43.375 151 12614.95 143.82 54830.10 88888.00 2013-05-31 09:50:43.500 151 12614.92 143.85 54830.10 88888.00 2013-05-31 09:50:43.625 151 12614.95 143.88 54830.12 88888.00 2013-05-31 09:50:43.750 151 12615.00 143.88 54830.10 88888.00 2013-05-31 09:50:43.875 151 12615.05 143.85 54830.07 88888.00 2013-05-31 09:50:44.000 151 12615.08 143.88 54830.07 88888.00 2013-05-31 09:50:44.125 151 12615.08 143.88 54830.07 88888.00 2013-05-31 09:50:44.250 151 12615.10 143.90 54830.10 88888.00 2013-05-31 09:50:44.375 151 12615.08 143.85 54830.07 88888.00 2013-05-31 09:50:44.500 151 12615.02 143.82 54830.10 88888.00 2013-05-31 09:50:44.625 151 12615.05 143.88 54830.10 88888.00 2013-05-31 09:50:44.750 151 12615.05 143.90 54830.05 88888.00 2013-05-31 09:50:44.875 151 12615.08 143.90 54830.07 88888.00 2013-05-31 09:50:45.000 151 12615.08 143.93 54830.07 88888.00 2013-05-31 09:50:45.125 151 12615.12 143.93 54830.05 88888.00 2013-05-31 09:50:45.250 151 12615.15 143.88 54830.03 88888.00 2013-05-31 09:50:45.375 151 12615.20 143.90 54830.03 88888.00 2013-05-31 09:50:45.500 151 12615.15 143.95 54830.00 88888.00 2013-05-31 09:50:45.625 151 12615.10 143.90 54830.00 88888.00 2013-05-31 09:50:45.750 151 12615.08 143.90 54830.00 88888.00 2013-05-31 09:50:45.875 151 12615.17 143.93 54830.03 88888.00 2013-05-31 09:50:46.000 151 12615.17 143.95 54830.05 88888.00 2013-05-31 09:50:46.125 151 12615.17 143.95 54830.05 88888.00 2013-05-31 09:50:46.250 151 12615.15 143.90 54830.00 88888.00 2013-05-31 09:50:46.375 151 12615.15 143.88 54830.00 88888.00 2013-05-31 09:50:46.500 151 12615.17 143.93 54830.03 88888.00 2013-05-31 09:50:46.625 151 12615.15 143.95 54830.03 88888.00 2013-05-31 09:50:46.750 151 12615.17 144.00 54830.05 88888.00 2013-05-31 09:50:46.875 151 12615.25 143.97 54830.03 88888.00 2013-05-31 09:50:47.000 151 12615.33 143.95 54830.03 88888.00 2013-05-31 09:50:47.125 151 12615.27 143.93 54830.00 88888.00 2013-05-31 09:50:47.250 151 12615.25 143.93 54830.00 88888.00 2013-05-31 09:50:47.375 151 12615.23 143.95 54829.97 88888.00 2013-05-31 09:50:47.500 151 12615.15 143.97 54829.97 88888.00 2013-05-31 09:50:47.625 151 12615.25 144.00 54830.00 88888.00 2013-05-31 09:50:47.750 151 12615.30 144.00 54830.03 88888.00 2013-05-31 09:50:47.875 151 12615.33 144.05 54830.05 88888.00 2013-05-31 09:50:48.000 151 12615.33 144.03 54830.05 88888.00 2013-05-31 09:50:48.125 151 12615.35 144.00 54830.00 88888.00 2013-05-31 09:50:48.250 151 12615.30 144.00 54830.03 88888.00 2013-05-31 09:50:48.375 151 12615.33 144.03 54830.07 88888.00 2013-05-31 09:50:48.500 151 12615.35 144.03 54830.05 88888.00 2013-05-31 09:50:48.625 151 12615.33 144.00 54830.00 88888.00 2013-05-31 09:50:48.750 151 12615.30 144.03 54830.00 88888.00 2013-05-31 09:50:48.875 151 12615.33 144.03 54830.07 88888.00 2013-05-31 09:50:49.000 151 12615.27 144.05 54830.07 88888.00 2013-05-31 09:50:49.125 151 12615.30 144.07 54830.05 88888.00 2013-05-31 09:50:49.250 151 12615.33 144.07 54830.05 88888.00 2013-05-31 09:50:49.375 151 12615.33 144.07 54830.03 88888.00 2013-05-31 09:50:49.500 151 12615.27 144.07 54830.05 88888.00 2013-05-31 09:50:49.625 151 12615.30 144.05 54830.00 88888.00 2013-05-31 09:50:49.750 151 12615.33 144.03 54829.97 88888.00 2013-05-31 09:50:49.875 151 12615.27 144.00 54830.00 88888.00 2013-05-31 09:50:50.000 151 12615.27 144.05 54830.00 88888.00 2013-05-31 09:50:50.125 151 12615.33 144.10 54830.05 88888.00 2013-05-31 09:50:50.250 151 12615.33 144.07 54830.00 88888.00 2013-05-31 09:50:50.375 151 12615.33 144.05 54830.00 88888.00 2013-05-31 09:50:50.500 151 12615.30 144.05 54830.03 88888.00 2013-05-31 09:50:50.625 151 12615.35 144.15 54830.10 88888.00 2013-05-31 09:50:50.750 151 12615.35 144.10 54830.03 88888.00 2013-05-31 09:50:50.875 151 12615.33 144.05 54829.97 88888.00 2013-05-31 09:50:51.000 151 12615.33 144.05 54829.97 88888.00 2013-05-31 09:50:51.125 151 12615.38 144.10 54830.03 88888.00 2013-05-31 09:50:51.250 151 12615.40 144.07 54830.03 88888.00 2013-05-31 09:50:51.375 151 12615.40 144.10 54830.00 88888.00 2013-05-31 09:50:51.500 151 12615.40 144.10 54830.00 88888.00 2013-05-31 09:50:51.625 151 12615.33 144.10 54829.97 88888.00 2013-05-31 09:50:51.750 151 12615.30 144.07 54830.00 88888.00 2013-05-31 09:50:51.875 151 12615.30 144.10 54830.00 88888.00 2013-05-31 09:50:52.000 151 12615.30 144.10 54830.00 88888.00 2013-05-31 09:50:52.125 151 12615.33 144.07 54830.00 88888.00 2013-05-31 09:50:52.250 151 12615.30 144.05 54829.97 88888.00 2013-05-31 09:50:52.375 151 12615.35 144.12 54829.97 88888.00 2013-05-31 09:50:52.500 151 12615.35 144.15 54830.03 88888.00 2013-05-31 09:50:52.625 151 12615.33 144.10 54829.97 88888.00 2013-05-31 09:50:52.750 151 12615.38 144.10 54830.00 88888.00 2013-05-31 09:50:52.875 151 12615.42 144.10 54830.00 88888.00 2013-05-31 09:50:53.000 151 12615.42 144.12 54829.97 88888.00 2013-05-31 09:50:53.125 151 12615.42 144.12 54829.97 88888.00 2013-05-31 09:50:53.250 151 12615.48 144.10 54829.97 88888.00 2013-05-31 09:50:53.375 151 12615.45 144.12 54829.95 88888.00 2013-05-31 09:50:53.500 151 12615.38 144.10 54829.93 88888.00 2013-05-31 09:50:53.625 151 12615.38 144.10 54829.95 88888.00 2013-05-31 09:50:53.750 151 12615.38 144.18 54829.95 88888.00 2013-05-31 09:50:53.875 151 12615.38 144.15 54829.97 88888.00 2013-05-31 09:50:54.000 151 12615.40 144.12 54829.95 88888.00 2013-05-31 09:50:54.125 151 12615.40 144.15 54829.95 88888.00 2013-05-31 09:50:54.250 151 12615.33 144.12 54829.93 88888.00 2013-05-31 09:50:54.375 151 12615.40 144.15 54829.95 88888.00 2013-05-31 09:50:54.500 151 12615.52 144.18 54829.97 88888.00 2013-05-31 09:50:54.625 151 12615.50 144.18 54829.95 88888.00 2013-05-31 09:50:54.750 151 12615.42 144.12 54829.90 88888.00 2013-05-31 09:50:54.875 151 12615.48 144.10 54829.90 88888.00 2013-05-31 09:50:55.000 151 12615.55 144.18 54829.95 88888.00 2013-05-31 09:50:55.125 151 12615.58 144.18 54829.97 88888.00 2013-05-31 09:50:55.250 151 12615.60 144.18 54829.95 88888.00 2013-05-31 09:50:55.375 151 12615.60 144.18 54829.95 88888.00 2013-05-31 09:50:55.500 151 12615.60 144.20 54829.95 88888.00 2013-05-31 09:50:55.625 151 12615.52 144.18 54829.95 88888.00 2013-05-31 09:50:55.750 151 12615.55 144.22 54829.95 88888.00 2013-05-31 09:50:55.875 151 12615.52 144.22 54829.93 88888.00 2013-05-31 09:50:56.000 151 12615.58 144.22 54829.93 88888.00 2013-05-31 09:50:56.125 151 12615.58 144.18 54829.93 88888.00 2013-05-31 09:50:56.250 151 12615.60 144.15 54829.90 88888.00 2013-05-31 09:50:56.375 151 12615.65 144.20 54829.95 88888.00 2013-05-31 09:50:56.500 151 12615.58 144.22 54829.95 88888.00 2013-05-31 09:50:56.625 151 12615.60 144.20 54829.95 88888.00 2013-05-31 09:50:56.750 151 12615.65 144.22 54829.97 88888.00 2013-05-31 09:50:56.875 151 12615.67 144.22 54829.97 88888.00 2013-05-31 09:50:57.000 151 12615.62 144.20 54829.95 88888.00 2013-05-31 09:50:57.125 151 12615.58 144.15 54829.93 88888.00 2013-05-31 09:50:57.250 151 12615.55 144.15 54829.95 88888.00 2013-05-31 09:50:57.375 151 12615.62 144.20 54829.95 88888.00 2013-05-31 09:50:57.500 151 12615.65 144.20 54829.95 88888.00 2013-05-31 09:50:57.625 151 12615.62 144.18 54829.95 88888.00 2013-05-31 09:50:57.750 151 12615.65 144.18 54829.95 88888.00 2013-05-31 09:50:57.875 151 12615.67 144.20 54829.97 88888.00 2013-05-31 09:50:58.000 151 12615.70 144.25 54829.97 88888.00 2013-05-31 09:50:58.125 151 12615.73 144.28 54830.00 88888.00 2013-05-31 09:50:58.250 151 12615.75 144.20 54829.95 88888.00 2013-05-31 09:50:58.375 151 12615.75 144.18 54829.90 88888.00 2013-05-31 09:50:58.500 151 12615.70 144.20 54829.93 88888.00 2013-05-31 09:50:58.625 151 12615.70 144.22 54829.93 88888.00 2013-05-31 09:50:58.750 151 12615.73 144.22 54829.93 88888.00 2013-05-31 09:50:58.875 151 12615.73 144.20 54829.93 88888.00 2013-05-31 09:50:59.000 151 12615.67 144.20 54829.93 88888.00 2013-05-31 09:50:59.125 151 12615.67 144.28 54829.97 88888.00 2013-05-31 09:50:59.250 151 12615.67 144.30 54830.00 88888.00 2013-05-31 09:50:59.375 151 12615.67 144.30 54829.97 88888.00 2013-05-31 09:50:59.500 151 12615.65 144.25 54829.93 88888.00 2013-05-31 09:50:59.625 151 12615.62 144.22 54829.90 88888.00 2013-05-31 09:50:59.750 151 12615.58 144.20 54829.90 88888.00 2013-05-31 09:50:59.875 151 12615.60 144.22 54829.93 88888.00 2013-05-31 09:51:00.000 151 12615.80 144.25 54829.95 88888.00 2013-05-31 09:51:00.125 151 12615.88 144.20 54829.95 88888.00 2013-05-31 09:51:00.250 151 12615.83 144.22 54829.95 88888.00 2013-05-31 09:51:00.375 151 12615.77 144.30 54829.97 88888.00 2013-05-31 09:51:00.500 151 12615.75 144.25 54829.93 88888.00 2013-05-31 09:51:00.625 151 12615.77 144.22 54829.93 88888.00 2013-05-31 09:51:00.750 151 12615.75 144.22 54829.95 88888.00 2013-05-31 09:51:00.875 151 12615.73 144.20 54829.93 88888.00 2013-05-31 09:51:01.000 151 12615.70 144.25 54829.93 88888.00 2013-05-31 09:51:01.125 151 12615.75 144.25 54829.93 88888.00 2013-05-31 09:51:01.250 151 12615.77 144.20 54829.93 88888.00 2013-05-31 09:51:01.375 151 12615.75 144.18 54829.90 88888.00 2013-05-31 09:51:01.500 151 12615.80 144.18 54829.93 88888.00 2013-05-31 09:51:01.625 151 12615.88 144.20 54829.93 88888.00 2013-05-31 09:51:01.750 151 12615.85 144.25 54829.93 88888.00 2013-05-31 09:51:01.875 151 12615.88 144.22 54829.90 88888.00 2013-05-31 09:51:02.000 151 12615.92 144.20 54829.90 88888.00 2013-05-31 09:51:02.125 151 12615.85 144.20 54829.90 88888.00 2013-05-31 09:51:02.250 151 12615.85 144.25 54829.95 88888.00 2013-05-31 09:51:02.375 151 12615.90 144.25 54829.93 88888.00 2013-05-31 09:51:02.500 151 12615.88 144.22 54829.93 88888.00 2013-05-31 09:51:02.625 151 12615.90 144.22 54829.95 88888.00 2013-05-31 09:51:02.750 151 12615.95 144.22 54829.90 88888.00 2013-05-31 09:51:02.875 151 12615.98 144.22 54829.90 88888.00 2013-05-31 09:51:03.000 151 12615.92 144.25 54829.90 88888.00 2013-05-31 09:51:03.125 151 12615.95 144.22 54829.88 88888.00 2013-05-31 09:51:03.250 151 12615.98 144.22 54829.88 88888.00 2013-05-31 09:51:03.375 151 12615.95 144.20 54829.90 88888.00 2013-05-31 09:51:03.500 151 12615.95 144.18 54829.88 88888.00 2013-05-31 09:51:03.625 151 12616.00 144.20 54829.93 88888.00 2013-05-31 09:51:03.750 151 12616.05 144.28 54829.90 88888.00 2013-05-31 09:51:03.875 151 12616.02 144.25 54829.88 88888.00 2013-05-31 09:51:04.000 151 12615.95 144.20 54829.85 88888.00 2013-05-31 09:51:04.125 151 12615.95 144.18 54829.88 88888.00 2013-05-31 09:51:04.250 151 12615.95 144.20 54829.95 88888.00 2013-05-31 09:51:04.375 151 12616.00 144.28 54829.93 88888.00 2013-05-31 09:51:04.500 151 12615.95 144.25 54829.90 88888.00 2013-05-31 09:51:04.625 151 12615.88 144.22 54829.90 88888.00 2013-05-31 09:51:04.750 151 12615.88 144.20 54829.90 88888.00 2013-05-31 09:51:04.875 151 12615.92 144.20 54829.90 88888.00 2013-05-31 09:51:05.000 151 12615.98 144.20 54829.88 88888.00 2013-05-31 09:51:05.125 151 12616.02 144.18 54829.85 88888.00 2013-05-31 09:51:05.250 151 12616.02 144.20 54829.88 88888.00 2013-05-31 09:51:05.375 151 12616.00 144.20 54829.90 88888.00 2013-05-31 09:51:05.500 151 12615.98 144.22 54829.88 88888.00 2013-05-31 09:51:05.625 151 12615.95 144.20 54829.88 88888.00 2013-05-31 09:51:05.750 151 12615.95 144.22 54829.85 88888.00 2013-05-31 09:51:05.875 151 12616.00 144.18 54829.85 88888.00 2013-05-31 09:51:06.000 151 12616.00 144.20 54829.88 88888.00 2013-05-31 09:51:06.125 151 12616.00 144.18 54829.85 88888.00 2013-05-31 09:51:06.250 151 12616.02 144.20 54829.88 88888.00 2013-05-31 09:51:06.375 151 12616.05 144.25 54829.90 88888.00 2013-05-31 09:51:06.500 151 12616.05 144.25 54829.90 88888.00 2013-05-31 09:51:06.625 151 12616.05 144.20 54829.88 88888.00 2013-05-31 09:51:06.750 151 12616.05 144.20 54829.85 88888.00 2013-05-31 09:51:06.875 151 12616.02 144.18 54829.85 88888.00 2013-05-31 09:51:07.000 151 12616.02 144.20 54829.85 88888.00 2013-05-31 09:51:07.125 151 12616.02 144.18 54829.90 88888.00 2013-05-31 09:51:07.250 151 12616.02 144.20 54829.90 88888.00 2013-05-31 09:51:07.375 151 12616.12 144.20 54829.88 88888.00 2013-05-31 09:51:07.500 151 12616.12 144.22 54829.88 88888.00 2013-05-31 09:51:07.625 151 12616.10 144.22 54829.85 88888.00 2013-05-31 09:51:07.750 151 12616.08 144.20 54829.85 88888.00 2013-05-31 09:51:07.875 151 12616.10 144.18 54829.85 88888.00 2013-05-31 09:51:08.000 151 12616.10 144.18 54829.85 88888.00 2013-05-31 09:51:08.125 151 12616.12 144.20 54829.90 88888.00 2013-05-31 09:51:08.250 151 12616.12 144.20 54829.88 88888.00 2013-05-31 09:51:08.375 151 12616.08 144.18 54829.82 88888.00 2013-05-31 09:51:08.500 151 12616.08 144.15 54829.82 88888.00 2013-05-31 09:51:08.625 151 12616.15 144.20 54829.88 88888.00 2013-05-31 09:51:08.750 151 12616.17 144.22 54829.90 88888.00 2013-05-31 09:51:08.875 151 12616.12 144.22 54829.90 88888.00 2013-05-31 09:51:09.000 151 12616.12 144.20 54829.88 88888.00 2013-05-31 09:51:09.125 151 12616.15 144.20 54829.88 88888.00 2013-05-31 09:51:09.250 151 12616.17 144.20 54829.90 88888.00 2013-05-31 09:51:09.375 151 12616.25 144.20 54829.93 88888.00 2013-05-31 09:51:09.500 151 12616.30 144.20 54829.90 88888.00 2013-05-31 09:51:09.625 151 12616.27 144.20 54829.88 88888.00 2013-05-31 09:51:09.750 151 12616.25 144.20 54829.88 88888.00 2013-05-31 09:51:09.875 151 12616.20 144.20 54829.88 88888.00 2013-05-31 09:51:10.000 151 12616.20 144.15 54829.88 88888.00 2013-05-31 09:51:10.125 151 12616.23 144.15 54829.88 88888.00 2013-05-31 09:51:10.250 151 12616.20 144.12 54829.85 88888.00 2013-05-31 09:51:10.375 151 12616.25 144.18 54829.85 88888.00 2013-05-31 09:51:10.500 151 12616.30 144.18 54829.88 88888.00 2013-05-31 09:51:10.625 151 12616.27 144.18 54829.90 88888.00 2013-05-31 09:51:10.750 151 12616.30 144.20 54829.90 88888.00 2013-05-31 09:51:10.875 151 12616.27 144.12 54829.85 88888.00 2013-05-31 09:51:11.000 151 12616.20 144.15 54829.80 88888.00 2013-05-31 09:51:11.125 151 12616.20 144.15 54829.82 88888.00 2013-05-31 09:51:11.250 151 12616.20 144.15 54829.85 88888.00 2013-05-31 09:51:11.375 151 12616.17 144.10 54829.80 88888.00 2013-05-31 09:51:11.500 151 12616.17 144.07 54829.82 88888.00 2013-05-31 09:51:11.625 151 12616.25 144.12 54829.82 88888.00 2013-05-31 09:51:11.750 151 12616.27 144.15 54829.82 88888.00 2013-05-31 09:51:11.875 151 12616.25 144.15 54829.88 88888.00 2013-05-31 09:51:12.000 151 12616.23 144.12 54829.85 88888.00 2013-05-31 09:51:12.125 151 12616.25 144.15 54829.90 88888.00 2013-05-31 09:51:12.250 151 12616.25 144.15 54829.88 88888.00 2013-05-31 09:51:12.375 151 12616.20 144.15 54829.85 88888.00 2013-05-31 09:51:12.500 151 12616.15 144.12 54829.85 88888.00 2013-05-31 09:51:12.625 151 12616.20 144.10 54829.88 88888.00 2013-05-31 09:51:12.750 151 12616.23 144.12 54829.85 88888.00 2013-05-31 09:51:12.875 151 12616.27 144.12 54829.85 88888.00 2013-05-31 09:51:13.000 151 12616.30 144.07 54829.82 88888.00 2013-05-31 09:51:13.125 151 12616.33 144.07 54829.85 88888.00 2013-05-31 09:51:13.250 151 12616.33 144.10 54829.90 88888.00 2013-05-31 09:51:13.375 151 12616.30 144.10 54829.88 88888.00 2013-05-31 09:51:13.500 151 12616.27 144.07 54829.85 88888.00 2013-05-31 09:51:13.625 151 12616.27 144.10 54829.85 88888.00 2013-05-31 09:51:13.750 151 12616.25 144.05 54829.82 88888.00 2013-05-31 09:51:13.875 151 12616.30 144.07 54829.85 88888.00 2013-05-31 09:51:14.000 151 12616.27 144.10 54829.85 88888.00 2013-05-31 09:51:14.125 151 12616.25 144.10 54829.85 88888.00 2013-05-31 09:51:14.250 151 12616.25 144.12 54829.88 88888.00 2013-05-31 09:51:14.375 151 12616.23 144.15 54829.85 88888.00 2013-05-31 09:51:14.500 151 12616.25 144.15 54829.85 88888.00 2013-05-31 09:51:14.625 151 12616.35 144.15 54829.85 88888.00 2013-05-31 09:51:14.750 151 12616.35 144.07 54829.85 88888.00 2013-05-31 09:51:14.875 151 12616.40 144.07 54829.88 88888.00 2013-05-31 09:51:15.000 151 12616.40 144.07 54829.85 88888.00 2013-05-31 09:51:15.125 151 12616.40 144.07 54829.88 88888.00 2013-05-31 09:51:15.250 151 12616.38 144.05 54829.82 88888.00 2013-05-31 09:51:15.375 151 12616.35 144.05 54829.85 88888.00 2013-05-31 09:51:15.500 151 12616.38 144.05 54829.85 88888.00 2013-05-31 09:51:15.625 151 12616.38 144.05 54829.88 88888.00 2013-05-31 09:51:15.750 151 12616.35 144.07 54829.88 88888.00 2013-05-31 09:51:15.875 151 12616.38 144.07 54829.90 88888.00 2013-05-31 09:51:16.000 151 12616.33 144.07 54829.85 88888.00 2013-05-31 09:51:16.125 151 12616.33 144.05 54829.88 88888.00 2013-05-31 09:51:16.250 151 12616.35 144.00 54829.85 88888.00 2013-05-31 09:51:16.375 151 12616.42 144.00 54829.82 88888.00 2013-05-31 09:51:16.500 151 12616.42 144.03 54829.85 88888.00 2013-05-31 09:51:16.625 151 12616.45 144.07 54829.85 88888.00 2013-05-31 09:51:16.750 151 12616.48 144.10 54829.88 88888.00 2013-05-31 09:51:16.875 151 12616.50 144.05 54829.90 88888.00 2013-05-31 09:51:17.000 151 12616.45 144.05 54829.85 88888.00 2013-05-31 09:51:17.125 151 12616.48 144.05 54829.88 88888.00 2013-05-31 09:51:17.250 151 12616.40 144.05 54829.85 88888.00 2013-05-31 09:51:17.375 151 12616.42 144.05 54829.88 88888.00 2013-05-31 09:51:17.500 151 12616.42 144.05 54829.85 88888.00 2013-05-31 09:51:17.625 151 12616.42 144.03 54829.82 88888.00 2013-05-31 09:51:17.750 151 12616.50 144.05 54829.82 88888.00 2013-05-31 09:51:17.875 151 12616.52 144.03 54829.82 88888.00 2013-05-31 09:51:18.000 151 12616.48 144.00 54829.85 88888.00 2013-05-31 09:51:18.125 151 12616.42 144.05 54829.90 88888.00 2013-05-31 09:51:18.250 151 12616.45 144.10 54829.90 88888.00 2013-05-31 09:51:18.375 151 12616.50 144.10 54829.90 88888.00 2013-05-31 09:51:18.500 151 12616.48 144.07 54829.88 88888.00 2013-05-31 09:51:18.625 151 12616.45 144.03 54829.82 88888.00 2013-05-31 09:51:18.750 151 12616.45 144.00 54829.85 88888.00 2013-05-31 09:51:18.875 151 12616.48 144.05 54829.88 88888.00 2013-05-31 09:51:19.000 151 12616.45 144.03 54829.85 88888.00 2013-05-31 09:51:19.125 151 12616.45 144.00 54829.88 88888.00 2013-05-31 09:51:19.250 151 12616.48 143.97 54829.88 88888.00 2013-05-31 09:51:19.375 151 12616.48 144.00 54829.88 88888.00 2013-05-31 09:51:19.500 151 12616.45 144.03 54829.88 88888.00 2013-05-31 09:51:19.625 151 12616.48 144.05 54829.90 88888.00 2013-05-31 09:51:19.750 151 12616.50 144.05 54829.88 88888.00 2013-05-31 09:51:19.875 151 12616.48 144.00 54829.88 88888.00 2013-05-31 09:51:20.000 151 12616.50 144.00 54829.85 88888.00 2013-05-31 09:51:20.125 151 12616.50 144.03 54829.88 88888.00 2013-05-31 09:51:20.250 151 12616.42 144.00 54829.88 88888.00 2013-05-31 09:51:20.375 151 12616.42 143.97 54829.88 88888.00 2013-05-31 09:51:20.500 151 12616.42 143.95 54829.82 88888.00 2013-05-31 09:51:20.625 151 12616.45 143.95 54829.82 88888.00 2013-05-31 09:51:20.750 151 12616.45 143.97 54829.82 88888.00 2013-05-31 09:51:20.875 151 12616.52 144.00 54829.88 88888.00 2013-05-31 09:51:21.000 151 12616.55 144.00 54829.82 88888.00 2013-05-31 09:51:21.125 151 12616.52 144.03 54829.85 88888.00 2013-05-31 09:51:21.250 151 12616.52 144.05 54829.93 88888.00 2013-05-31 09:51:21.375 151 12616.58 144.03 54829.90 88888.00 2013-05-31 09:51:21.500 151 12616.58 143.97 54829.88 88888.00 2013-05-31 09:51:21.625 151 12616.55 143.97 54829.85 88888.00 2013-05-31 09:51:21.750 151 12616.55 143.97 54829.85 88888.00 2013-05-31 09:51:21.875 151 12616.55 143.97 54829.88 88888.00 2013-05-31 09:51:22.000 151 12616.55 143.97 54829.82 88888.00 2013-05-31 09:51:22.125 151 12616.50 143.93 54829.85 88888.00 2013-05-31 09:51:22.250 151 12616.52 143.93 54829.88 88888.00 2013-05-31 09:51:22.375 151 12616.58 143.97 54829.85 88888.00 2013-05-31 09:51:22.500 151 12616.55 143.95 54829.88 88888.00 2013-05-31 09:51:22.625 151 12616.55 143.93 54829.90 88888.00 2013-05-31 09:51:22.750 151 12616.52 143.95 54829.88 88888.00 2013-05-31 09:51:22.875 151 12616.55 143.97 54829.90 88888.00 2013-05-31 09:51:23.000 151 12616.50 143.97 54829.88 88888.00 2013-05-31 09:51:23.125 151 12616.48 143.97 54829.88 88888.00 2013-05-31 09:51:23.250 151 12616.45 143.95 54829.88 88888.00 2013-05-31 09:51:23.375 151 12616.50 143.93 54829.88 88888.00 2013-05-31 09:51:23.500 151 12616.55 143.90 54829.88 88888.00 2013-05-31 09:51:23.625 151 12616.55 143.90 54829.85 88888.00 2013-05-31 09:51:23.750 151 12616.58 143.93 54829.85 88888.00 2013-05-31 09:51:23.875 151 12616.60 143.88 54829.82 88888.00 2013-05-31 09:51:24.000 151 12616.58 143.90 54829.82 88888.00 2013-05-31 09:51:24.125 151 12616.55 143.90 54829.88 88888.00 2013-05-31 09:51:24.250 151 12616.60 143.90 54829.90 88888.00 2013-05-31 09:51:24.375 151 12616.60 143.93 54829.88 88888.00 2013-05-31 09:51:24.500 151 12616.58 143.95 54829.85 88888.00 2013-05-31 09:51:24.625 151 12616.65 143.95 54829.82 88888.00 2013-05-31 09:51:24.750 151 12616.73 143.93 54829.80 88888.00 2013-05-31 09:51:24.875 151 12616.77 143.90 54829.88 88888.00 2013-05-31 09:51:25.000 151 12616.75 143.88 54829.88 88888.00 2013-05-31 09:51:25.125 151 12616.67 143.90 54829.90 88888.00 2013-05-31 09:51:25.250 151 12616.67 143.90 54829.90 88888.00 2013-05-31 09:51:25.375 151 12616.67 143.90 54829.90 88888.00 2013-05-31 09:51:25.500 151 12616.62 143.85 54829.90 88888.00 2013-05-31 09:51:25.625 151 12616.60 143.85 54829.93 88888.00 2013-05-31 09:51:25.750 151 12616.65 143.90 54829.95 88888.00 2013-05-31 09:51:25.875 151 12616.65 143.88 54829.93 88888.00 2013-05-31 09:51:26.000 151 12616.67 143.88 54829.90 88888.00 2013-05-31 09:51:26.125 151 12616.67 143.85 54829.93 88888.00 2013-05-31 09:51:26.250 151 12616.67 143.85 54829.93 88888.00 2013-05-31 09:51:26.375 151 12616.67 143.85 54829.90 88888.00 2013-05-31 09:51:26.500 151 12616.62 143.80 54829.88 88888.00 2013-05-31 09:51:26.625 151 12616.62 143.85 54829.90 88888.00 2013-05-31 09:51:26.750 151 12616.65 143.88 54829.90 88888.00 2013-05-31 09:51:26.875 151 12616.65 143.88 54829.90 88888.00 2013-05-31 09:51:27.000 151 12616.62 143.80 54829.85 88888.00 2013-05-31 09:51:27.125 151 12616.62 143.78 54829.90 88888.00 2013-05-31 09:51:27.250 151 12616.62 143.82 54829.93 88888.00 2013-05-31 09:51:27.375 151 12616.67 143.88 54829.93 88888.00 2013-05-31 09:51:27.500 151 12616.65 143.85 54829.90 88888.00 2013-05-31 09:51:27.625 151 12616.62 143.85 54829.90 88888.00 2013-05-31 09:51:27.750 151 12616.65 143.82 54829.90 88888.00 2013-05-31 09:51:27.875 151 12616.62 143.82 54829.88 88888.00 2013-05-31 09:51:28.000 151 12616.60 143.80 54829.90 88888.00 2013-05-31 09:51:28.125 151 12616.67 143.85 54829.95 88888.00 2013-05-31 09:51:28.250 151 12616.60 143.80 54829.90 88888.00 2013-05-31 09:51:28.375 151 12616.58 143.75 54829.90 88888.00 2013-05-31 09:51:28.500 151 12616.60 143.75 54829.88 88888.00 2013-05-31 09:51:28.625 151 12616.67 143.80 54829.93 88888.00 2013-05-31 09:51:28.750 151 12616.67 143.78 54829.93 88888.00 2013-05-31 09:51:28.875 151 12616.67 143.75 54829.90 88888.00 2013-05-31 09:51:29.000 151 12616.67 143.72 54829.88 88888.00 2013-05-31 09:51:29.125 151 12616.65 143.68 54829.88 88888.00 2013-05-31 09:51:29.250 151 12616.67 143.68 54829.88 88888.00 2013-05-31 09:51:29.375 151 12616.73 143.70 54829.85 88888.00 2013-05-31 09:51:29.500 151 12616.70 143.70 54829.90 88888.00 2013-05-31 09:51:29.625 151 12616.65 143.75 54829.90 88888.00 2013-05-31 09:51:29.750 151 12616.65 143.75 54829.90 88888.00 2013-05-31 09:51:29.875 151 12616.67 143.75 54829.90 88888.00 2013-05-31 09:51:30.000 151 12616.67 143.70 54829.88 88888.00 2013-05-31 09:51:30.125 151 12616.73 143.72 54829.88 88888.00 2013-05-31 09:51:30.250 151 12616.70 143.72 54829.90 88888.00 2013-05-31 09:51:30.375 151 12616.70 143.78 54829.90 88888.00 2013-05-31 09:51:30.500 151 12616.73 143.78 54829.95 88888.00 2013-05-31 09:51:30.625 151 12616.77 143.75 54829.90 88888.00 2013-05-31 09:51:30.750 151 12616.77 143.72 54829.88 88888.00 2013-05-31 09:51:30.875 151 12616.77 143.68 54829.90 88888.00 2013-05-31 09:51:31.000 151 12616.77 143.70 54829.90 88888.00 2013-05-31 09:51:31.125 151 12616.73 143.68 54829.90 88888.00 2013-05-31 09:51:31.250 151 12616.70 143.68 54829.88 88888.00 2013-05-31 09:51:31.375 151 12616.65 143.68 54829.88 88888.00 2013-05-31 09:51:31.500 151 12616.67 143.65 54829.88 88888.00 2013-05-31 09:51:31.625 151 12616.70 143.70 54829.90 88888.00 2013-05-31 09:51:31.750 151 12616.67 143.70 54829.93 88888.00 2013-05-31 09:51:31.875 151 12616.73 143.70 54829.93 88888.00 2013-05-31 09:51:32.000 151 12616.73 143.65 54829.88 88888.00 2013-05-31 09:51:32.125 151 12616.73 143.62 54829.90 88888.00 2013-05-31 09:51:32.250 151 12616.67 143.60 54829.88 88888.00 2013-05-31 09:51:32.375 151 12616.65 143.57 54829.85 88888.00 2013-05-31 09:51:32.500 151 12616.65 143.57 54829.85 88888.00 2013-05-31 09:51:32.625 151 12616.67 143.62 54829.90 88888.00 2013-05-31 09:51:32.750 151 12616.65 143.62 54829.88 88888.00 2013-05-31 09:51:32.875 151 12616.70 143.62 54829.88 88888.00 2013-05-31 09:51:33.000 151 12616.70 143.62 54829.90 88888.00 2013-05-31 09:51:33.125 151 12616.70 143.60 54829.93 88888.00 2013-05-31 09:51:33.250 151 12616.67 143.62 54829.90 88888.00 2013-05-31 09:51:33.375 151 12616.67 143.62 54829.90 88888.00 2013-05-31 09:51:33.500 151 12616.60 143.55 54829.90 88888.00 2013-05-31 09:51:33.625 151 12616.67 143.55 54829.88 88888.00 2013-05-31 09:51:33.750 151 12616.67 143.57 54829.90 88888.00 2013-05-31 09:51:33.875 151 12616.70 143.57 54829.90 88888.00 2013-05-31 09:51:34.000 151 12616.73 143.53 54829.85 88888.00 2013-05-31 09:51:34.125 151 12616.73 143.53 54829.88 88888.00 2013-05-31 09:51:34.250 151 12616.70 143.55 54829.88 88888.00 2013-05-31 09:51:34.375 151 12616.70 143.53 54829.90 88888.00 2013-05-31 09:51:34.500 151 12616.75 143.57 54829.93 88888.00 2013-05-31 09:51:34.625 151 12616.75 143.53 54829.90 88888.00 2013-05-31 09:51:34.750 151 12616.73 143.55 54829.90 88888.00 2013-05-31 09:51:34.875 151 12616.70 143.50 54829.88 88888.00 2013-05-31 09:51:35.000 151 12616.73 143.45 54829.82 88888.00 2013-05-31 09:51:35.125 151 12616.75 143.50 54829.88 88888.00 2013-05-31 09:51:35.250 151 12616.75 143.53 54829.93 88888.00 2013-05-31 09:51:35.375 151 12616.77 143.50 54829.90 88888.00 2013-05-31 09:51:35.500 151 12616.80 143.53 54829.90 88888.00 2013-05-31 09:51:35.625 151 12616.80 143.50 54829.88 88888.00 2013-05-31 09:51:35.750 151 12616.80 143.55 54829.93 88888.00 2013-05-31 09:51:35.875 151 12616.80 143.57 54829.97 88888.00 2013-05-31 09:51:36.000 151 12616.80 143.53 54829.90 88888.00 2013-05-31 09:51:36.125 151 12616.73 143.47 54829.90 88888.00 2013-05-31 09:51:36.250 151 12616.73 143.53 54829.93 88888.00 2013-05-31 09:51:36.375 151 12616.77 143.53 54829.93 88888.00 2013-05-31 09:51:36.500 151 12616.75 143.50 54829.93 88888.00 2013-05-31 09:51:36.625 151 12616.73 143.53 54829.93 88888.00 2013-05-31 09:51:36.750 151 12616.77 143.53 54829.95 88888.00 2013-05-31 09:51:36.875 151 12616.75 143.50 54829.95 88888.00 2013-05-31 09:51:37.000 151 12616.70 143.53 54829.93 88888.00 2013-05-31 09:51:37.125 151 12616.73 143.53 54829.97 88888.00 2013-05-31 09:51:37.250 151 12616.77 143.50 54829.95 88888.00 2013-05-31 09:51:37.375 151 12616.77 143.43 54829.90 88888.00 2013-05-31 09:51:37.500 151 12616.70 143.40 54829.88 88888.00 2013-05-31 09:51:37.625 151 12616.70 143.45 54829.90 88888.00 2013-05-31 09:51:37.750 151 12616.70 143.47 54829.90 88888.00 2013-05-31 09:51:37.875 151 12616.73 143.47 54829.93 88888.00 2013-05-31 09:51:38.000 151 12616.75 143.45 54829.90 88888.00 2013-05-31 09:51:38.125 151 12616.75 143.40 54829.93 88888.00 2013-05-31 09:51:38.250 151 12616.73 143.35 54829.85 88888.00 2013-05-31 09:51:38.375 151 12616.75 143.43 54829.88 88888.00 2013-05-31 09:51:38.500 151 12616.77 143.45 54829.93 88888.00 2013-05-31 09:51:38.625 151 12616.73 143.43 54829.93 88888.00 2013-05-31 09:51:38.750 151 12616.75 143.38 54829.90 88888.00 2013-05-31 09:51:38.875 151 12616.80 143.38 54829.95 88888.00 2013-05-31 09:51:39.000 151 12616.80 143.40 54829.93 88888.00 2013-05-31 09:51:39.125 151 12616.75 143.38 54829.93 88888.00 2013-05-31 09:51:39.250 151 12616.73 143.38 54829.90 88888.00 2013-05-31 09:51:39.375 151 12616.70 143.38 54829.90 88888.00 2013-05-31 09:51:39.500 151 12616.67 143.40 54829.93 88888.00 2013-05-31 09:51:39.625 151 12616.70 143.43 54830.00 88888.00 2013-05-31 09:51:39.750 151 12616.67 143.38 54829.95 88888.00 2013-05-31 09:51:39.875 151 12616.73 143.38 54829.95 88888.00 2013-05-31 09:51:40.000 151 12616.80 143.38 54829.93 88888.00 2013-05-31 09:51:40.125 151 12616.75 143.30 54829.93 88888.00 2013-05-31 09:51:40.250 151 12616.70 143.28 54829.93 88888.00 2013-05-31 09:51:40.375 151 12616.75 143.32 54829.90 88888.00 2013-05-31 09:51:40.500 151 12616.77 143.30 54829.93 88888.00 2013-05-31 09:51:40.625 151 12616.75 143.35 54829.97 88888.00 2013-05-31 09:51:40.750 151 12616.73 143.35 54829.97 88888.00 2013-05-31 09:51:40.875 151 12616.70 143.32 54829.95 88888.00 2013-05-31 09:51:41.000 151 12616.67 143.25 54829.93 88888.00 2013-05-31 09:51:41.125 151 12616.73 143.28 54829.93 88888.00 2013-05-31 09:51:41.250 151 12616.73 143.30 54829.95 88888.00 2013-05-31 09:51:41.375 151 12616.75 143.32 54829.95 88888.00 2013-05-31 09:51:41.500 151 12616.73 143.28 54829.88 88888.00 2013-05-31 09:51:41.625 151 12616.70 143.28 54829.93 88888.00 2013-05-31 09:51:41.750 151 12616.73 143.30 54829.95 88888.00 2013-05-31 09:51:41.875 151 12616.70 143.30 54829.93 88888.00 2013-05-31 09:51:42.000 151 12616.67 143.30 54829.93 88888.00 2013-05-31 09:51:42.125 151 12616.70 143.32 54829.95 88888.00 2013-05-31 09:51:42.250 151 12616.75 143.25 54829.93 88888.00 2013-05-31 09:51:42.375 151 12616.75 143.22 54829.90 88888.00 2013-05-31 09:51:42.500 151 12616.70 143.28 54829.90 88888.00 2013-05-31 09:51:42.625 151 12616.67 143.25 54829.90 88888.00 2013-05-31 09:51:42.750 151 12616.70 143.25 54829.93 88888.00 2013-05-31 09:51:42.875 151 12616.75 143.28 54829.95 88888.00 2013-05-31 09:51:43.000 151 12616.70 143.25 54829.90 88888.00 2013-05-31 09:51:43.125 151 12616.65 143.20 54829.90 88888.00 2013-05-31 09:51:43.250 151 12616.73 143.22 54829.95 88888.00 2013-05-31 09:51:43.375 151 12616.75 143.22 54829.95 88888.00 2013-05-31 09:51:43.500 151 12616.75 143.20 54829.93 88888.00 2013-05-31 09:51:43.625 151 12616.73 143.18 54829.90 88888.00 2013-05-31 09:51:43.750 151 12616.70 143.18 54829.93 88888.00 2013-05-31 09:51:43.875 151 12616.73 143.20 54829.97 88888.00 2013-05-31 09:51:44.000 151 12616.73 143.20 54829.95 88888.00 2013-05-31 09:51:44.125 151 12616.75 143.20 54829.90 88888.00 2013-05-31 09:51:44.250 151 12616.75 143.15 54829.93 88888.00 2013-05-31 09:51:44.375 151 12616.73 143.15 54829.90 88888.00 2013-05-31 09:51:44.500 151 12616.73 143.18 54829.90 88888.00 2013-05-31 09:51:44.625 151 12616.73 143.20 54829.93 88888.00 2013-05-31 09:51:44.750 151 12616.73 143.18 54829.93 88888.00 2013-05-31 09:51:44.875 151 12616.77 143.18 54829.93 88888.00 2013-05-31 09:51:45.000 151 12616.75 143.15 54829.93 88888.00 2013-05-31 09:51:45.125 151 12616.73 143.15 54829.93 88888.00 2013-05-31 09:51:45.250 151 12616.67 143.10 54829.90 88888.00 2013-05-31 09:51:45.375 151 12616.75 143.15 54829.93 88888.00 2013-05-31 09:51:45.500 151 12616.77 143.18 54829.90 88888.00 2013-05-31 09:51:45.625 151 12616.77 143.18 54829.93 88888.00 2013-05-31 09:51:45.750 151 12616.75 143.18 54829.93 88888.00 2013-05-31 09:51:45.875 151 12616.70 143.15 54829.90 88888.00 2013-05-31 09:51:46.000 151 12616.62 143.10 54829.90 88888.00 2013-05-31 09:51:46.125 151 12616.62 143.07 54829.93 88888.00 2013-05-31 09:51:46.250 151 12616.62 143.05 54829.95 88888.00 2013-05-31 09:51:46.375 151 12616.62 143.03 54829.93 88888.00 2013-05-31 09:51:46.500 151 12616.65 143.05 54829.95 88888.00 2013-05-31 09:51:46.625 151 12616.65 143.07 54829.95 88888.00 2013-05-31 09:51:46.750 151 12616.58 143.07 54829.95 88888.00 2013-05-31 09:51:46.875 151 12616.55 143.07 54829.95 88888.00 2013-05-31 09:51:47.000 151 12616.60 143.07 54829.95 88888.00 2013-05-31 09:51:47.125 151 12616.70 143.07 54829.97 88888.00 2013-05-31 09:51:47.250 151 12616.70 143.05 54829.93 88888.00 2013-05-31 09:51:47.375 151 12616.70 143.05 54829.93 88888.00 2013-05-31 09:51:47.500 151 12616.70 143.05 54829.95 88888.00 2013-05-31 09:51:47.625 151 12616.73 143.05 54829.95 88888.00 2013-05-31 09:51:47.750 151 12616.67 143.05 54829.93 88888.00 2013-05-31 09:51:47.875 151 12616.67 143.05 54829.95 88888.00 2013-05-31 09:51:48.000 151 12616.70 143.10 54829.97 88888.00 2013-05-31 09:51:48.125 151 12616.67 143.07 54829.95 88888.00 2013-05-31 09:51:48.250 151 12616.67 143.05 54829.95 88888.00 2013-05-31 09:51:48.375 151 12616.67 143.05 54829.95 88888.00 2013-05-31 09:51:48.500 151 12616.60 143.03 54829.95 88888.00 2013-05-31 09:51:48.625 151 12616.67 143.05 54829.93 88888.00 2013-05-31 09:51:48.750 151 12616.70 143.05 54829.95 88888.00 2013-05-31 09:51:48.875 151 12616.60 143.00 54829.95 88888.00 2013-05-31 09:51:49.000 151 12616.62 143.03 54829.95 88888.00 2013-05-31 09:51:49.125 151 12616.62 143.03 54829.95 88888.00 2013-05-31 09:51:49.250 151 12616.60 143.00 54829.97 88888.00 2013-05-31 09:51:49.375 151 12616.60 143.03 54829.97 88888.00 2013-05-31 09:51:49.500 151 12616.55 143.00 54829.97 88888.00 2013-05-31 09:51:49.625 151 12616.58 143.00 54829.97 88888.00 2013-05-31 09:51:49.750 151 12616.60 143.03 54830.00 88888.00 2013-05-31 09:51:49.875 151 12616.60 143.00 54830.00 88888.00 2013-05-31 09:51:50.000 151 12616.60 143.00 54830.00 88888.00 2013-05-31 09:51:50.125 151 12616.55 142.93 54830.00 88888.00 2013-05-31 09:51:50.250 151 12616.45 142.88 54830.00 88888.00 2013-05-31 09:51:50.375 151 12616.45 142.85 54830.00 88888.00 2013-05-31 09:51:50.500 151 12616.50 142.88 54829.97 88888.00 2013-05-31 09:51:50.625 151 12616.52 142.90 54829.97 88888.00 2013-05-31 09:51:50.750 151 12616.52 142.95 54830.03 88888.00 2013-05-31 09:51:50.875 151 12616.50 142.95 54830.03 88888.00 2013-05-31 09:51:51.000 151 12616.42 142.90 54830.03 88888.00 2013-05-31 09:51:51.125 151 12616.40 142.85 54830.00 88888.00 2013-05-31 09:51:51.250 151 12616.42 142.88 54830.00 88888.00 2013-05-31 09:51:51.375 151 12616.40 142.88 54829.97 88888.00 2013-05-31 09:51:51.500 151 12616.42 142.85 54829.95 88888.00 2013-05-31 09:51:51.625 151 12616.40 142.85 54829.95 88888.00 2013-05-31 09:51:51.750 151 12616.40 142.88 54829.95 88888.00 2013-05-31 09:51:51.875 151 12616.42 142.88 54829.97 88888.00 2013-05-31 09:51:52.000 151 12616.38 142.85 54829.93 88888.00 2013-05-31 09:51:52.125 151 12616.35 142.82 54829.95 88888.00 2013-05-31 09:51:52.250 151 12616.38 142.82 54829.97 88888.00 2013-05-31 09:51:52.375 151 12616.35 142.82 54829.97 88888.00 2013-05-31 09:51:52.500 151 12616.38 142.85 54829.97 88888.00 2013-05-31 09:51:52.625 151 12616.35 142.82 54830.03 88888.00 2013-05-31 09:51:52.750 151 12616.35 142.85 54830.00 88888.00 2013-05-31 09:51:52.875 151 12616.40 142.78 54830.00 88888.00 2013-05-31 09:51:53.000 151 12616.33 142.70 54829.97 88888.00 2013-05-31 09:51:53.125 151 12616.33 142.72 54830.00 88888.00 2013-05-31 09:51:53.250 151 12616.42 142.78 54830.05 88888.00 2013-05-31 09:51:53.375 151 12616.52 142.80 54830.03 88888.00 2013-05-31 09:51:53.500 151 12616.50 142.78 54830.03 88888.00 2013-05-31 09:51:53.625 151 12616.40 142.75 54830.00 88888.00 2013-05-31 09:51:53.750 151 12616.38 142.75 54830.00 88888.00 2013-05-31 09:51:53.875 151 12616.35 142.75 54830.03 88888.00 2013-05-31 09:51:54.000 151 12616.40 142.72 54830.00 88888.00 2013-05-31 09:51:54.125 151 12616.42 142.75 54830.03 88888.00 2013-05-31 09:51:54.250 151 12616.45 142.75 54830.05 88888.00 2013-05-31 09:51:54.375 151 12616.42 142.75 54830.07 88888.00 2013-05-31 09:51:54.500 151 12616.35 142.68 54830.03 88888.00 2013-05-31 09:51:54.625 151 12616.30 142.68 54830.00 88888.00 2013-05-31 09:51:54.750 151 12616.33 142.70 54830.03 88888.00 2013-05-31 09:51:54.875 151 12616.33 142.70 54830.05 88888.00 2013-05-31 09:51:55.000 151 12616.38 142.70 54830.05 88888.00 2013-05-31 09:51:55.125 151 12616.40 142.68 54830.07 88888.00 2013-05-31 09:51:55.250 151 12616.35 142.62 54830.05 88888.00 2013-05-31 09:51:55.375 151 12616.33 142.68 54830.07 88888.00 2013-05-31 09:51:55.500 151 12616.30 142.70 54830.07 88888.00 2013-05-31 09:51:55.625 151 12616.27 142.72 54830.05 88888.00 2013-05-31 09:51:55.750 151 12616.35 142.68 54830.05 88888.00 2013-05-31 09:51:55.875 151 12616.38 142.68 54830.05 88888.00 2013-05-31 09:51:56.000 151 12616.40 142.70 54830.07 88888.00 2013-05-31 09:51:56.125 151 12616.35 142.70 54830.10 88888.00 2013-05-31 09:51:56.250 151 12616.35 142.68 54830.12 88888.00 2013-05-31 09:51:56.375 151 12616.33 142.62 54830.07 88888.00 2013-05-31 09:51:56.500 151 12616.42 142.60 54830.07 88888.00 2013-05-31 09:51:56.625 151 12616.42 142.60 54830.07 88888.00 2013-05-31 09:51:56.750 151 12616.40 142.60 54830.10 88888.00 2013-05-31 09:51:56.875 151 12616.35 142.57 54830.07 88888.00 2013-05-31 09:51:57.000 151 12616.27 142.55 54830.05 88888.00 2013-05-31 09:51:57.125 151 12616.30 142.57 54830.10 88888.00 2013-05-31 09:51:57.250 151 12616.35 142.60 54830.10 88888.00 2013-05-31 09:51:57.375 151 12616.30 142.57 54830.10 88888.00 2013-05-31 09:51:57.500 151 12616.33 142.57 54830.10 88888.00 2013-05-31 09:51:57.625 151 12616.33 142.57 54830.07 88888.00 2013-05-31 09:51:57.750 151 12616.27 142.57 54830.15 88888.00 2013-05-31 09:51:57.875 151 12616.20 142.57 54830.15 88888.00 2013-05-31 09:51:58.000 151 12616.15 142.55 54830.12 88888.00 2013-05-31 09:51:58.125 151 12616.12 142.55 54830.12 88888.00 2013-05-31 09:51:58.250 151 12616.15 142.50 54830.12 88888.00 2013-05-31 09:51:58.375 151 12616.27 142.53 54830.12 88888.00 2013-05-31 09:51:58.500 151 12616.27 142.55 54830.12 88888.00 2013-05-31 09:51:58.625 151 12616.20 142.53 54830.10 88888.00 2013-05-31 09:51:58.750 151 12616.12 142.53 54830.07 88888.00 2013-05-31 09:51:58.875 151 12616.08 142.50 54830.10 88888.00 2013-05-31 09:51:59.000 151 12616.12 142.53 54830.10 88888.00 2013-05-31 09:51:59.125 151 12616.10 142.53 54830.12 88888.00 2013-05-31 09:51:59.250 151 12616.08 142.47 54830.10 88888.00 2013-05-31 09:51:59.375 151 12616.08 142.50 54830.12 88888.00 2013-05-31 09:51:59.500 151 12616.10 142.50 54830.12 88888.00 2013-05-31 09:51:59.625 151 12616.17 142.50 54830.12 88888.00 2013-05-31 09:51:59.750 151 12616.15 142.50 54830.10 88888.00 2013-05-31 09:51:59.875 151 12616.08 142.47 54830.10 88888.00 2013-05-31 09:52:00.000 151 12616.12 142.47 54830.10 88888.00 2013-05-31 09:52:00.125 151 12616.17 142.47 54830.10 88888.00 2013-05-31 09:52:00.250 151 12616.12 142.45 54830.10 88888.00 2013-05-31 09:52:00.375 151 12616.17 142.50 54830.18 88888.00 2013-05-31 09:52:00.500 151 12616.25 142.50 54830.18 88888.00 2013-05-31 09:52:00.625 151 12616.20 142.45 54830.15 88888.00 2013-05-31 09:52:00.750 151 12616.15 142.40 54830.10 88888.00 2013-05-31 09:52:00.875 151 12616.15 142.43 54830.15 88888.00 2013-05-31 09:52:01.000 151 12616.10 142.45 54830.18 88888.00 2013-05-31 09:52:01.125 151 12616.02 142.40 54830.12 88888.00 2013-05-31 09:52:01.250 151 12616.00 142.38 54830.07 88888.00 2013-05-31 09:52:01.375 151 12616.02 142.38 54830.07 88888.00 2013-05-31 09:52:01.500 151 12616.05 142.38 54830.12 88888.00 2013-05-31 09:52:01.625 151 12616.05 142.38 54830.18 88888.00 2013-05-31 09:52:01.750 151 12616.05 142.38 54830.12 88888.00 2013-05-31 09:52:01.875 151 12616.05 142.38 54830.10 88888.00 2013-05-31 09:52:02.000 151 12616.00 142.35 54830.12 88888.00 2013-05-31 09:52:02.125 151 12615.98 142.32 54830.18 88888.00 2013-05-31 09:52:02.250 151 12615.90 142.32 54830.18 88888.00 2013-05-31 09:52:02.375 151 12615.92 142.35 54830.20 88888.00 2013-05-31 09:52:02.500 151 12615.98 142.35 54830.20 88888.00 2013-05-31 09:52:02.625 151 12615.95 142.30 54830.20 88888.00 2013-05-31 09:52:02.750 151 12615.92 142.32 54830.20 88888.00 2013-05-31 09:52:02.875 151 12615.95 142.32 54830.20 88888.00 2013-05-31 09:52:03.000 151 12615.92 142.28 54830.18 88888.00 2013-05-31 09:52:03.125 151 12615.92 142.30 54830.18 88888.00 2013-05-31 09:52:03.250 151 12615.90 142.28 54830.18 88888.00 2013-05-31 09:52:03.375 151 12615.88 142.30 54830.18 88888.00 2013-05-31 09:52:03.500 151 12615.83 142.30 54830.18 88888.00 2013-05-31 09:52:03.625 151 12615.85 142.22 54830.18 88888.00 2013-05-31 09:52:03.750 151 12615.90 142.22 54830.18 88888.00 2013-05-31 09:52:03.875 151 12615.83 142.22 54830.20 88888.00 2013-05-31 09:52:04.000 151 12615.83 142.22 54830.15 88888.00 2013-05-31 09:52:04.125 151 12615.85 142.22 54830.20 88888.00 2013-05-31 09:52:04.250 151 12615.90 142.28 54830.25 88888.00 2013-05-31 09:52:04.375 151 12615.98 142.32 54830.25 88888.00 2013-05-31 09:52:04.500 151 12615.98 142.30 54830.20 88888.00 2013-05-31 09:52:04.625 151 12615.95 142.22 54830.20 88888.00 2013-05-31 09:52:04.750 151 12615.90 142.20 54830.20 88888.00 2013-05-31 09:52:04.875 151 12615.90 142.20 54830.18 88888.00 2013-05-31 09:52:05.000 151 12615.90 142.22 54830.18 88888.00 2013-05-31 09:52:05.125 151 12615.88 142.25 54830.25 88888.00 2013-05-31 09:52:05.250 151 12615.85 142.25 54830.20 88888.00 2013-05-31 09:52:05.375 151 12615.83 142.18 54830.20 88888.00 2013-05-31 09:52:05.500 151 12615.85 142.22 54830.22 88888.00 2013-05-31 09:52:05.625 151 12615.80 142.22 54830.22 88888.00 2013-05-31 09:52:05.750 151 12615.75 142.20 54830.25 88888.00 2013-05-31 09:52:05.875 151 12615.70 142.18 54830.22 88888.00 2013-05-31 09:52:06.000 151 12615.70 142.15 54830.22 88888.00 2013-05-31 09:52:06.125 151 12615.70 142.18 54830.25 88888.00 2013-05-31 09:52:06.250 151 12615.73 142.15 54830.25 88888.00 2013-05-31 09:52:06.375 151 12615.70 142.15 54830.25 88888.00 2013-05-31 09:52:06.500 151 12615.70 142.12 54830.22 88888.00 2013-05-31 09:52:06.625 151 12615.65 142.12 54830.22 88888.00 2013-05-31 09:52:06.750 151 12615.67 142.18 54830.25 88888.00 2013-05-31 09:52:06.875 151 12615.75 142.18 54830.25 88888.00 2013-05-31 09:52:07.000 151 12615.70 142.18 54830.25 88888.00 2013-05-31 09:52:07.125 151 12615.67 142.15 54830.30 88888.00 2013-05-31 09:52:07.250 151 12615.65 142.12 54830.28 88888.00 2013-05-31 09:52:07.375 151 12615.67 142.18 54830.30 88888.00 2013-05-31 09:52:07.500 151 12615.67 142.15 54830.32 88888.00 2013-05-31 09:52:07.625 151 12615.67 142.12 54830.32 88888.00 2013-05-31 09:52:07.750 151 12615.62 142.10 54830.30 88888.00 2013-05-31 09:52:07.875 151 12615.58 142.07 54830.30 88888.00 2013-05-31 09:52:08.000 151 12615.52 142.10 54830.25 88888.00 2013-05-31 09:52:08.125 151 12615.52 142.10 54830.25 88888.00 2013-05-31 09:52:08.250 151 12615.40 142.05 54830.25 88888.00 2013-05-31 09:52:08.375 151 12615.40 142.07 54830.25 88888.00 2013-05-31 09:52:08.500 151 12615.50 142.07 54830.28 88888.00 2013-05-31 09:52:08.625 151 12615.58 142.07 54830.22 88888.00 2013-05-31 09:52:08.750 151 12615.55 142.05 54830.20 88888.00 2013-05-31 09:52:08.875 151 12615.50 142.05 54830.22 88888.00 2013-05-31 09:52:09.000 151 12615.52 142.07 54830.25 88888.00 2013-05-31 09:52:09.125 151 12615.52 142.10 54830.30 88888.00 2013-05-31 09:52:09.250 151 12615.40 142.07 54830.30 88888.00 2013-05-31 09:52:09.375 151 12615.42 142.07 54830.32 88888.00 2013-05-31 09:52:09.500 151 12615.52 142.07 54830.32 88888.00 2013-05-31 09:52:09.625 151 12615.52 142.05 54830.32 88888.00 2013-05-31 09:52:09.750 151 12615.50 142.03 54830.30 88888.00 2013-05-31 09:52:09.875 151 12615.48 142.05 54830.32 88888.00 2013-05-31 09:52:10.000 151 12615.42 142.05 54830.30 88888.00 2013-05-31 09:52:10.125 151 12615.40 142.03 54830.30 88888.00 2013-05-31 09:52:10.250 151 12615.38 142.00 54830.28 88888.00 2013-05-31 09:52:10.375 151 12615.42 141.97 54830.28 88888.00 2013-05-31 09:52:10.500 151 12615.42 141.95 54830.28 88888.00 2013-05-31 09:52:10.625 151 12615.42 141.97 54830.30 88888.00 2013-05-31 09:52:10.750 151 12615.45 142.00 54830.32 88888.00 2013-05-31 09:52:10.875 151 12615.48 142.03 54830.35 88888.00 2013-05-31 09:52:11.000 151 12615.45 142.05 54830.32 88888.00 2013-05-31 09:52:11.125 151 12615.35 142.00 54830.32 88888.00 2013-05-31 09:52:11.250 151 12615.38 142.00 54830.35 88888.00 2013-05-31 09:52:11.375 151 12615.40 142.05 54830.38 88888.00 2013-05-31 09:52:11.500 151 12615.40 142.03 54830.35 88888.00 2013-05-31 09:52:11.625 151 12615.38 141.97 54830.35 88888.00 2013-05-31 09:52:11.750 151 12615.35 141.95 54830.32 88888.00 2013-05-31 09:52:11.875 151 12615.35 141.93 54830.35 88888.00 2013-05-31 09:52:12.000 151 12615.35 141.95 54830.35 88888.00 2013-05-31 09:52:12.125 151 12615.33 141.97 54830.38 88888.00 2013-05-31 09:52:12.250 151 12615.30 142.00 54830.40 88888.00 2013-05-31 09:52:12.375 151 12615.30 142.00 54830.43 88888.00 2013-05-31 09:52:12.500 151 12615.27 142.00 54830.38 88888.00 2013-05-31 09:52:12.625 151 12615.25 141.95 54830.38 88888.00 2013-05-31 09:52:12.750 151 12615.23 141.95 54830.38 88888.00 2013-05-31 09:52:12.875 151 12615.27 141.95 54830.43 88888.00 2013-05-31 09:52:13.000 151 12615.25 141.93 54830.40 88888.00 2013-05-31 09:52:13.125 151 12615.27 141.95 54830.38 88888.00 2013-05-31 09:52:13.250 151 12615.25 141.95 54830.43 88888.00 2013-05-31 09:52:13.375 151 12615.30 141.97 54830.45 88888.00 2013-05-31 09:52:13.500 151 12615.35 141.97 54830.45 88888.00 2013-05-31 09:52:13.625 151 12615.35 141.95 54830.40 88888.00 2013-05-31 09:52:13.750 151 12615.25 141.93 54830.40 88888.00 2013-05-31 09:52:13.875 151 12615.17 141.95 54830.40 88888.00 2013-05-31 09:52:14.000 151 12615.17 141.95 54830.40 88888.00 2013-05-31 09:52:14.125 151 12615.23 141.95 54830.43 88888.00 2013-05-31 09:52:14.250 151 12615.23 141.90 54830.38 88888.00 2013-05-31 09:52:14.375 151 12615.20 141.90 54830.40 88888.00 2013-05-31 09:52:14.500 151 12615.20 141.88 54830.40 88888.00 2013-05-31 09:52:14.625 151 12615.15 141.90 54830.43 88888.00 2013-05-31 09:52:14.750 151 12615.10 141.95 54830.45 88888.00 2013-05-31 09:52:14.875 151 12615.08 141.95 54830.40 88888.00 2013-05-31 09:52:15.000 151 12615.10 141.95 54830.43 88888.00 2013-05-31 09:52:15.125 151 12615.10 141.97 54830.43 88888.00 2013-05-31 09:52:15.250 151 12615.05 141.95 54830.43 88888.00 2013-05-31 09:52:15.375 151 12615.02 141.93 54830.40 88888.00 2013-05-31 09:52:15.500 151 12615.05 141.88 54830.45 88888.00 2013-05-31 09:52:15.625 151 12615.05 141.88 54830.45 88888.00 2013-05-31 09:52:15.750 151 12615.05 141.88 54830.45 88888.00 2013-05-31 09:52:15.875 151 12615.10 141.90 54830.45 88888.00 2013-05-31 09:52:16.000 151 12615.08 141.90 54830.45 88888.00 2013-05-31 09:52:16.125 151 12615.08 141.93 54830.47 88888.00 2013-05-31 09:52:16.250 151 12615.10 141.90 54830.47 88888.00 2013-05-31 09:52:16.375 151 12615.15 141.88 54830.45 88888.00 2013-05-31 09:52:16.500 151 12615.10 141.90 54830.45 88888.00 2013-05-31 09:52:16.625 151 12615.02 141.90 54830.45 88888.00 2013-05-31 09:52:16.750 151 12615.05 141.85 54830.43 88888.00 2013-05-31 09:52:16.875 151 12615.05 141.80 54830.45 88888.00 2013-05-31 09:52:17.000 151 12614.98 141.80 54830.43 88888.00 2013-05-31 09:52:17.125 151 12614.92 141.80 54830.45 88888.00 2013-05-31 09:52:17.250 151 12614.92 141.85 54830.47 88888.00 2013-05-31 09:52:17.375 151 12614.98 141.90 54830.53 88888.00 2013-05-31 09:52:17.500 151 12614.98 141.90 54830.50 88888.00 2013-05-31 09:52:17.625 151 12614.95 141.90 54830.50 88888.00 2013-05-31 09:52:17.750 151 12614.92 141.90 54830.45 88888.00 2013-05-31 09:52:17.875 151 12614.95 141.85 54830.43 88888.00 2013-05-31 09:52:18.000 151 12614.92 141.82 54830.45 88888.00 2013-05-31 09:52:18.125 151 12614.98 141.88 54830.47 88888.00 2013-05-31 09:52:18.250 151 12614.98 141.85 54830.47 88888.00 2013-05-31 09:52:18.375 151 12615.00 141.82 54830.47 88888.00 2013-05-31 09:52:18.500 151 12614.95 141.85 54830.45 88888.00 2013-05-31 09:52:18.625 151 12614.88 141.78 54830.43 88888.00 2013-05-31 09:52:18.750 151 12614.88 141.75 54830.43 88888.00 2013-05-31 09:52:18.875 151 12614.92 141.82 54830.45 88888.00 2013-05-31 09:52:19.000 151 12614.90 141.85 54830.47 88888.00 2013-05-31 09:52:19.125 151 12614.85 141.82 54830.50 88888.00 2013-05-31 09:52:19.250 151 12614.80 141.82 54830.53 88888.00 2013-05-31 09:52:19.375 151 12614.80 141.80 54830.47 88888.00 2013-05-31 09:52:19.500 151 12614.77 141.75 54830.43 88888.00 2013-05-31 09:52:19.625 151 12614.73 141.75 54830.47 88888.00 2013-05-31 09:52:19.750 151 12614.77 141.82 54830.47 88888.00 2013-05-31 09:52:19.875 151 12614.88 141.82 54830.50 88888.00 2013-05-31 09:52:20.000 151 12614.83 141.80 54830.47 88888.00 2013-05-31 09:52:20.125 151 12614.70 141.75 54830.47 88888.00 2013-05-31 09:52:20.250 151 12614.83 141.78 54830.47 88888.00 2013-05-31 09:52:20.375 151 12614.90 141.80 54830.47 88888.00 2013-05-31 09:52:20.500 151 12614.83 141.80 54830.47 88888.00 2013-05-31 09:52:20.625 151 12614.85 141.82 54830.50 88888.00 2013-05-31 09:52:20.750 151 12614.88 141.85 54830.55 88888.00 2013-05-31 09:52:20.875 151 12614.83 141.78 54830.47 88888.00 2013-05-31 09:52:21.000 151 12614.77 141.75 54830.45 88888.00 2013-05-31 09:52:21.125 151 12614.77 141.82 54830.50 88888.00 2013-05-31 09:52:21.250 151 12614.77 141.82 54830.53 88888.00 2013-05-31 09:52:21.375 151 12614.83 141.88 54830.55 88888.00 2013-05-31 09:52:21.500 151 12614.77 141.85 54830.55 88888.00 2013-05-31 09:52:21.625 151 12614.70 141.80 54830.53 88888.00 2013-05-31 09:52:21.750 151 12614.67 141.80 54830.50 88888.00 2013-05-31 09:52:21.875 151 12614.70 141.80 54830.53 88888.00 2013-05-31 09:52:22.000 151 12614.73 141.82 54830.53 88888.00 2013-05-31 09:52:22.125 151 12614.67 141.80 54830.55 88888.00 2013-05-31 09:52:22.250 151 12614.62 141.80 54830.57 88888.00 2013-05-31 09:52:22.375 151 12614.65 141.82 54830.57 88888.00 2013-05-31 09:52:22.500 151 12614.70 141.78 54830.53 88888.00 2013-05-31 09:52:22.625 151 12614.70 141.80 54830.55 88888.00 2013-05-31 09:52:22.750 151 12614.67 141.82 54830.55 88888.00 2013-05-31 09:52:22.875 151 12614.67 141.82 54830.55 88888.00 2013-05-31 09:52:23.000 151 12614.70 141.80 54830.53 88888.00 2013-05-31 09:52:23.125 151 12614.70 141.75 54830.53 88888.00 2013-05-31 09:52:23.250 151 12614.70 141.75 54830.53 88888.00 2013-05-31 09:52:23.375 151 12614.60 141.75 54830.55 88888.00 2013-05-31 09:52:23.500 151 12614.58 141.75 54830.55 88888.00 2013-05-31 09:52:23.625 151 12614.58 141.72 54830.55 88888.00 2013-05-31 09:52:23.750 151 12614.52 141.72 54830.53 88888.00 2013-05-31 09:52:23.875 151 12614.50 141.75 54830.53 88888.00 2013-05-31 09:52:24.000 151 12614.62 141.75 54830.55 88888.00 2013-05-31 09:52:24.125 151 12614.67 141.80 54830.57 88888.00 2013-05-31 09:52:24.250 151 12614.65 141.75 54830.55 88888.00 2013-05-31 09:52:24.375 151 12614.62 141.78 54830.55 88888.00 2013-05-31 09:52:24.500 151 12614.60 141.78 54830.57 88888.00 2013-05-31 09:52:24.625 151 12614.62 141.80 54830.57 88888.00 2013-05-31 09:52:24.750 151 12614.65 141.78 54830.55 88888.00 2013-05-31 09:52:24.875 151 12614.67 141.80 54830.57 88888.00 2013-05-31 09:52:25.000 151 12614.65 141.80 54830.60 88888.00 2013-05-31 09:52:25.125 151 12614.60 141.78 54830.57 88888.00 2013-05-31 09:52:25.250 151 12614.58 141.75 54830.53 88888.00 2013-05-31 09:52:25.375 151 12614.58 141.72 54830.55 88888.00 2013-05-31 09:52:25.500 151 12614.55 141.75 54830.55 88888.00 2013-05-31 09:52:25.625 151 12614.55 141.80 54830.57 88888.00 2013-05-31 09:52:25.750 151 12614.50 141.80 54830.55 88888.00 2013-05-31 09:52:25.875 151 12614.55 141.78 54830.57 88888.00 2013-05-31 09:52:26.000 151 12614.52 141.80 54830.57 88888.00 2013-05-31 09:52:26.125 151 12614.52 141.80 54830.57 88888.00 2013-05-31 09:52:26.250 151 12614.52 141.78 54830.57 88888.00 2013-05-31 09:52:26.375 151 12614.50 141.80 54830.60 88888.00 2013-05-31 09:52:26.500 151 12614.45 141.75 54830.57 88888.00 2013-05-31 09:52:26.625 151 12614.42 141.78 54830.55 88888.00 2013-05-31 09:52:26.750 151 12614.40 141.80 54830.55 88888.00 2013-05-31 09:52:26.875 151 12614.42 141.78 54830.57 88888.00 2013-05-31 09:52:27.000 151 12614.45 141.72 54830.57 88888.00 2013-05-31 09:52:27.125 151 12614.42 141.72 54830.55 88888.00 2013-05-31 09:52:27.250 151 12614.38 141.75 54830.60 88888.00 2013-05-31 09:52:27.375 151 12614.45 141.80 54830.62 88888.00 2013-05-31 09:52:27.500 151 12614.50 141.82 54830.60 88888.00 2013-05-31 09:52:27.625 151 12614.45 141.80 54830.60 88888.00 2013-05-31 09:52:27.750 151 12614.40 141.80 54830.57 88888.00 2013-05-31 09:52:27.875 151 12614.38 141.75 54830.57 88888.00 2013-05-31 09:52:28.000 151 12614.42 141.75 54830.57 88888.00 2013-05-31 09:52:28.125 151 12614.42 141.80 54830.62 88888.00 2013-05-31 09:52:28.250 151 12614.38 141.78 54830.60 88888.00 2013-05-31 09:52:28.375 151 12614.38 141.78 54830.60 88888.00 2013-05-31 09:52:28.500 151 12614.38 141.80 54830.57 88888.00 2013-05-31 09:52:28.625 151 12614.30 141.75 54830.57 88888.00 2013-05-31 09:52:28.750 151 12614.25 141.72 54830.60 88888.00 2013-05-31 09:52:28.875 151 12614.25 141.75 54830.60 88888.00 2013-05-31 09:52:29.000 151 12614.25 141.80 54830.60 88888.00 2013-05-31 09:52:29.125 151 12614.23 141.85 54830.65 88888.00 2013-05-31 09:52:29.250 151 12614.23 141.82 54830.62 88888.00 2013-05-31 09:52:29.375 151 12614.20 141.80 54830.57 88888.00 2013-05-31 09:52:29.500 151 12614.15 141.75 54830.57 88888.00 2013-05-31 09:52:29.625 151 12614.25 141.78 54830.55 88888.00 2013-05-31 09:52:29.750 151 12614.30 141.82 54830.62 88888.00 2013-05-31 09:52:29.875 151 12614.25 141.82 54830.65 88888.00 2013-05-31 09:52:30.000 151 12614.23 141.85 54830.62 88888.00 2013-05-31 09:52:30.125 151 12614.17 141.82 54830.62 88888.00 2013-05-31 09:52:30.250 151 12614.17 141.80 54830.62 88888.00 2013-05-31 09:52:30.375 151 12614.25 141.82 54830.62 88888.00 2013-05-31 09:52:30.500 151 12614.17 141.78 54830.57 88888.00 2013-05-31 09:52:30.625 151 12614.12 141.72 54830.55 88888.00 2013-05-31 09:52:30.750 151 12614.20 141.78 54830.62 88888.00 2013-05-31 09:52:30.875 151 12614.20 141.82 54830.62 88888.00 2013-05-31 09:52:31.000 151 12614.17 141.82 54830.62 88888.00 2013-05-31 09:52:31.125 151 12614.23 141.82 54830.62 88888.00 2013-05-31 09:52:31.250 151 12614.27 141.82 54830.65 88888.00 2013-05-31 09:52:31.375 151 12614.33 141.88 54830.68 88888.00 2013-05-31 09:52:31.500 151 12614.27 141.88 54830.65 88888.00 2013-05-31 09:52:31.625 151 12614.15 141.85 54830.62 88888.00 2013-05-31 09:52:31.750 151 12614.10 141.80 54830.60 88888.00 2013-05-31 09:52:31.875 151 12614.08 141.80 54830.62 88888.00 2013-05-31 09:52:32.000 151 12614.15 141.82 54830.60 88888.00 2013-05-31 09:52:32.125 151 12614.15 141.80 54830.60 88888.00 2013-05-31 09:52:32.250 151 12614.08 141.80 54830.65 88888.00 2013-05-31 09:52:32.375 151 12614.10 141.82 54830.62 88888.00 2013-05-31 09:52:32.500 151 12614.12 141.80 54830.60 88888.00 2013-05-31 09:52:32.625 151 12614.12 141.80 54830.60 88888.00 2013-05-31 09:52:32.750 151 12614.08 141.80 54830.60 88888.00 2013-05-31 09:52:32.875 151 12613.98 141.82 54830.60 88888.00 2013-05-31 09:52:33.000 151 12614.00 141.80 54830.60 88888.00 2013-05-31 09:52:33.125 151 12614.02 141.80 54830.60 88888.00 2013-05-31 09:52:33.250 151 12614.08 141.85 54830.65 88888.00 2013-05-31 09:52:33.375 151 12614.05 141.82 54830.62 88888.00 2013-05-31 09:52:33.500 151 12613.98 141.82 54830.60 88888.00 2013-05-31 09:52:33.625 151 12613.90 141.85 54830.62 88888.00 2013-05-31 09:52:33.750 151 12613.98 141.85 54830.65 88888.00 2013-05-31 09:52:33.875 151 12614.05 141.88 54830.68 88888.00 2013-05-31 09:52:34.000 151 12614.08 141.90 54830.65 88888.00 2013-05-31 09:52:34.125 151 12614.05 141.93 54830.68 88888.00 2013-05-31 09:52:34.250 151 12614.00 141.90 54830.68 88888.00 2013-05-31 09:52:34.375 151 12613.95 141.93 54830.68 88888.00 2013-05-31 09:52:34.500 151 12613.92 141.88 54830.65 88888.00 2013-05-31 09:52:34.625 151 12613.95 141.88 54830.68 88888.00 2013-05-31 09:52:34.750 151 12613.92 141.88 54830.70 88888.00 2013-05-31 09:52:34.875 151 12613.85 141.85 54830.65 88888.00 2013-05-31 09:52:35.000 151 12613.92 141.90 54830.65 88888.00 2013-05-31 09:52:35.125 151 12613.98 141.93 54830.70 88888.00 2013-05-31 09:52:35.250 151 12613.92 141.90 54830.68 88888.00 2013-05-31 09:52:35.375 151 12613.95 141.90 54830.70 88888.00 2013-05-31 09:52:35.500 151 12613.90 141.90 54830.70 88888.00 2013-05-31 09:52:35.625 151 12613.88 141.95 54830.70 88888.00 2013-05-31 09:52:35.750 151 12613.83 141.90 54830.68 88888.00 2013-05-31 09:52:35.875 151 12613.90 141.90 54830.72 88888.00 2013-05-31 09:52:36.000 151 12613.92 141.93 54830.68 88888.00 2013-05-31 09:52:36.125 151 12613.88 141.90 54830.65 88888.00 2013-05-31 09:52:36.250 151 12613.90 141.90 54830.65 88888.00 2013-05-31 09:52:36.375 151 12613.98 141.95 54830.70 88888.00 2013-05-31 09:52:36.500 151 12613.92 141.90 54830.70 88888.00 2013-05-31 09:52:36.625 151 12613.98 141.93 54830.68 88888.00 2013-05-31 09:52:36.750 151 12614.02 141.90 54830.65 88888.00 2013-05-31 09:52:36.875 151 12613.92 141.90 54830.65 88888.00 2013-05-31 09:52:37.000 151 12613.83 141.93 54830.68 88888.00 2013-05-31 09:52:37.125 151 12613.85 141.93 54830.68 88888.00 2013-05-31 09:52:37.250 151 12613.92 141.90 54830.68 88888.00 2013-05-31 09:52:37.375 151 12613.85 141.88 54830.65 88888.00 2013-05-31 09:52:37.500 151 12613.75 141.85 54830.62 88888.00 2013-05-31 09:52:37.625 151 12613.75 141.88 54830.62 88888.00 2013-05-31 09:52:37.750 151 12613.80 141.95 54830.65 88888.00 2013-05-31 09:52:37.875 151 12613.88 141.97 54830.65 88888.00 2013-05-31 09:52:38.000 151 12613.90 141.95 54830.65 88888.00 2013-05-31 09:52:38.125 151 12613.92 141.97 54830.65 88888.00 2013-05-31 09:52:38.250 151 12613.95 141.97 54830.65 88888.00 2013-05-31 09:52:38.375 151 12613.95 141.97 54830.62 88888.00 2013-05-31 09:52:38.500 151 12613.95 141.95 54830.65 88888.00 2013-05-31 09:52:38.625 151 12613.90 141.95 54830.65 88888.00 2013-05-31 09:52:38.750 151 12613.80 141.93 54830.68 88888.00 2013-05-31 09:52:38.875 151 12613.85 141.97 54830.68 88888.00 2013-05-31 09:52:39.000 151 12613.85 141.97 54830.68 88888.00 2013-05-31 09:52:39.125 151 12613.85 142.00 54830.72 88888.00 2013-05-31 09:52:39.250 151 12613.95 142.03 54830.75 88888.00 2013-05-31 09:52:39.375 151 12614.00 142.05 54830.78 88888.00 2013-05-31 09:52:39.500 151 12614.00 142.00 54830.72 88888.00 2013-05-31 09:52:39.625 151 12613.90 141.97 54830.68 88888.00 2013-05-31 09:52:39.750 151 12613.85 141.95 54830.68 88888.00 2013-05-31 09:52:39.875 151 12613.90 141.95 54830.70 88888.00 2013-05-31 09:52:40.000 151 12613.88 141.95 54830.68 88888.00 2013-05-31 09:52:40.125 151 12613.88 141.95 54830.68 88888.00 2013-05-31 09:52:40.250 151 12613.83 141.93 54830.70 88888.00 2013-05-31 09:52:40.375 151 12613.85 141.95 54830.70 88888.00 2013-05-31 09:52:40.500 151 12613.88 142.03 54830.75 88888.00 2013-05-31 09:52:40.625 151 12613.95 142.03 54830.72 88888.00 2013-05-31 09:52:40.750 151 12613.98 142.00 54830.70 88888.00 2013-05-31 09:52:40.875 151 12613.98 142.03 54830.70 88888.00 2013-05-31 09:52:41.000 151 12613.98 142.03 54830.70 88888.00 2013-05-31 09:52:41.125 151 12613.95 142.00 54830.70 88888.00 2013-05-31 09:52:41.250 151 12613.83 142.00 54830.68 88888.00 2013-05-31 09:52:41.375 151 12613.83 141.97 54830.68 88888.00 2013-05-31 09:52:41.500 151 12613.85 142.00 54830.68 88888.00 2013-05-31 09:52:41.625 151 12613.83 142.03 54830.70 88888.00 2013-05-31 09:52:41.750 151 12613.77 142.05 54830.70 88888.00 2013-05-31 09:52:41.875 151 12613.85 142.00 54830.65 88888.00 2013-05-31 09:52:42.000 151 12613.85 142.03 54830.68 88888.00 2013-05-31 09:52:42.125 151 12613.80 142.03 54830.70 88888.00 2013-05-31 09:52:42.250 151 12613.75 142.00 54830.70 88888.00 2013-05-31 09:52:42.375 151 12613.77 142.03 54830.70 88888.00 2013-05-31 09:52:42.500 151 12613.83 142.00 54830.68 88888.00 2013-05-31 09:52:42.625 151 12613.85 142.00 54830.68 88888.00 2013-05-31 09:52:42.750 151 12613.88 142.03 54830.70 88888.00 2013-05-31 09:52:42.875 151 12613.85 142.03 54830.68 88888.00 2013-05-31 09:52:43.000 151 12613.77 141.95 54830.65 88888.00 2013-05-31 09:52:43.125 151 12613.67 141.97 54830.68 88888.00 2013-05-31 09:52:43.250 151 12613.62 142.00 54830.68 88888.00 2013-05-31 09:52:43.375 151 12613.67 142.03 54830.68 88888.00 2013-05-31 09:52:43.500 151 12613.73 142.05 54830.70 88888.00 2013-05-31 09:52:43.625 151 12613.75 142.05 54830.68 88888.00 2013-05-31 09:52:43.750 151 12613.73 142.00 54830.70 88888.00 2013-05-31 09:52:43.875 151 12613.67 142.05 54830.70 88888.00 2013-05-31 09:52:44.000 151 12613.62 142.03 54830.70 88888.00 2013-05-31 09:52:44.125 151 12613.62 142.05 54830.70 88888.00 2013-05-31 09:52:44.250 151 12613.65 142.05 54830.72 88888.00 2013-05-31 09:52:44.375 151 12613.65 142.05 54830.72 88888.00 2013-05-31 09:52:44.500 151 12613.62 142.05 54830.72 88888.00 2013-05-31 09:52:44.625 151 12613.67 142.10 54830.75 88888.00 2013-05-31 09:52:44.750 151 12613.65 142.10 54830.72 88888.00 2013-05-31 09:52:44.875 151 12613.60 142.05 54830.70 88888.00 2013-05-31 09:52:45.000 151 12613.62 142.07 54830.70 88888.00 2013-05-31 09:52:45.125 151 12613.73 142.12 54830.75 88888.00 2013-05-31 09:52:45.250 151 12613.75 142.07 54830.70 88888.00 2013-05-31 09:52:45.375 151 12613.73 142.03 54830.70 88888.00 2013-05-31 09:52:45.500 151 12613.67 142.00 54830.68 88888.00 2013-05-31 09:52:45.625 151 12613.65 142.05 54830.72 88888.00 2013-05-31 09:52:45.750 151 12613.70 142.12 54830.72 88888.00 2013-05-31 09:52:45.875 151 12613.70 142.12 54830.72 88888.00 2013-05-31 09:52:46.000 151 12613.77 142.07 54830.70 88888.00 2013-05-31 09:52:46.125 151 12613.75 142.07 54830.70 88888.00 2013-05-31 09:52:46.250 151 12613.73 142.10 54830.72 88888.00 2013-05-31 09:52:46.375 151 12613.75 142.15 54830.75 88888.00 2013-05-31 09:52:46.500 151 12613.70 142.12 54830.70 88888.00 2013-05-31 09:52:46.625 151 12613.73 142.10 54830.70 88888.00 2013-05-31 09:52:46.750 151 12613.77 142.15 54830.75 88888.00 2013-05-31 09:52:46.875 151 12613.77 142.15 54830.72 88888.00 2013-05-31 09:52:47.000 151 12613.75 142.12 54830.70 88888.00 2013-05-31 09:52:47.125 151 12613.75 142.10 54830.70 88888.00 2013-05-31 09:52:47.250 151 12613.80 142.10 54830.70 88888.00 2013-05-31 09:52:47.375 151 12613.77 142.10 54830.70 88888.00 2013-05-31 09:52:47.500 151 12613.73 142.10 54830.70 88888.00 2013-05-31 09:52:47.625 151 12613.70 142.10 54830.70 88888.00 2013-05-31 09:52:47.750 151 12613.73 142.10 54830.70 88888.00 2013-05-31 09:52:47.875 151 12613.67 142.12 54830.72 88888.00 2013-05-31 09:52:48.000 151 12613.73 142.10 54830.70 88888.00 2013-05-31 09:52:48.125 151 12613.70 142.07 54830.70 88888.00 2013-05-31 09:52:48.250 151 12613.73 142.07 54830.70 88888.00 2013-05-31 09:52:48.375 151 12613.67 142.12 54830.70 88888.00 2013-05-31 09:52:48.500 151 12613.75 142.12 54830.70 88888.00 2013-05-31 09:52:48.625 151 12613.80 142.10 54830.68 88888.00 2013-05-31 09:52:48.750 151 12613.85 142.05 54830.65 88888.00 2013-05-31 09:52:48.875 151 12613.80 142.10 54830.68 88888.00 2013-05-31 09:52:49.000 151 12613.73 142.15 54830.65 88888.00 2013-05-31 09:52:49.125 151 12613.70 142.12 54830.70 88888.00 2013-05-31 09:52:49.250 151 12613.73 142.12 54830.68 88888.00 2013-05-31 09:52:49.375 151 12613.83 142.18 54830.72 88888.00 2013-05-31 09:52:49.500 151 12613.73 142.18 54830.72 88888.00 2013-05-31 09:52:49.625 151 12613.65 142.12 54830.70 88888.00 2013-05-31 09:52:49.750 151 12613.65 142.15 54830.70 88888.00 2013-05-31 09:52:49.875 151 12613.65 142.18 54830.75 88888.00 2013-05-31 09:52:50.000 151 12613.67 142.15 54830.70 88888.00 2013-05-31 09:52:50.125 151 12613.73 142.10 54830.68 88888.00 2013-05-31 09:52:50.250 151 12613.65 142.10 54830.72 88888.00 2013-05-31 09:52:50.375 151 12613.65 142.15 54830.75 88888.00 2013-05-31 09:52:50.500 151 12613.67 142.20 54830.72 88888.00 2013-05-31 09:52:50.625 151 12613.75 142.22 54830.68 88888.00 2013-05-31 09:52:50.750 151 12613.73 142.22 54830.68 88888.00 2013-05-31 09:52:50.875 151 12613.60 142.18 54830.70 88888.00 2013-05-31 09:52:51.000 151 12613.70 142.18 54830.72 88888.00 2013-05-31 09:52:51.125 151 12613.75 142.18 54830.72 88888.00 2013-05-31 09:52:51.250 151 12613.73 142.15 54830.68 88888.00 2013-05-31 09:52:51.375 151 12613.77 142.12 54830.68 88888.00 2013-05-31 09:52:51.500 151 12613.85 142.15 54830.70 88888.00 2013-05-31 09:52:51.625 151 12613.88 142.18 54830.72 88888.00 2013-05-31 09:52:51.750 151 12613.88 142.18 54830.75 88888.00 2013-05-31 09:52:51.875 151 12613.80 142.18 54830.72 88888.00 2013-05-31 09:52:52.000 151 12613.80 142.18 54830.70 88888.00 2013-05-31 09:52:52.125 151 12613.80 142.20 54830.70 88888.00 2013-05-31 09:52:52.250 151 12613.73 142.15 54830.68 88888.00 2013-05-31 09:52:52.375 151 12613.75 142.12 54830.68 88888.00 2013-05-31 09:52:52.500 151 12613.80 142.20 54830.72 88888.00 2013-05-31 09:52:52.625 151 12613.77 142.20 54830.75 88888.00 2013-05-31 09:52:52.750 151 12613.77 142.20 54830.75 88888.00 2013-05-31 09:52:52.875 151 12613.77 142.20 54830.75 88888.00 2013-05-31 09:52:53.000 151 12613.75 142.20 54830.70 88888.00 2013-05-31 09:52:53.125 151 12613.70 142.18 54830.70 88888.00 2013-05-31 09:52:53.250 151 12613.83 142.20 54830.72 88888.00 2013-05-31 09:52:53.375 151 12613.95 142.28 54830.75 88888.00 2013-05-31 09:52:53.500 151 12613.85 142.28 54830.72 88888.00 2013-05-31 09:52:53.625 151 12613.75 142.22 54830.72 88888.00 2013-05-31 09:52:53.750 151 12613.73 142.20 54830.72 88888.00 2013-05-31 09:52:53.875 151 12613.77 142.20 54830.70 88888.00 2013-05-31 09:52:54.000 151 12613.77 142.20 54830.68 88888.00 2013-05-31 09:52:54.125 151 12613.83 142.22 54830.68 88888.00 2013-05-31 09:52:54.250 151 12613.75 142.20 54830.72 88888.00 2013-05-31 09:52:54.375 151 12613.77 142.20 54830.70 88888.00 2013-05-31 09:52:54.500 151 12613.73 142.22 54830.70 88888.00 2013-05-31 09:52:54.625 151 12613.80 142.25 54830.70 88888.00 2013-05-31 09:52:54.750 151 12613.85 142.28 54830.70 88888.00 2013-05-31 09:52:54.875 151 12613.83 142.25 54830.72 88888.00 2013-05-31 09:52:55.000 151 12613.75 142.20 54830.68 88888.00 2013-05-31 09:52:55.125 151 12613.73 142.20 54830.68 88888.00 2013-05-31 09:52:55.250 151 12613.85 142.30 54830.72 88888.00 2013-05-31 09:52:55.375 151 12613.90 142.30 54830.68 88888.00 2013-05-31 09:52:55.500 151 12613.88 142.25 54830.68 88888.00 2013-05-31 09:52:55.625 151 12613.88 142.28 54830.70 88888.00 2013-05-31 09:52:55.750 151 12613.85 142.28 54830.70 88888.00 2013-05-31 09:52:55.875 151 12613.73 142.25 54830.65 88888.00 2013-05-31 09:52:56.000 151 12613.62 142.20 54830.65 88888.00 2013-05-31 09:52:56.125 151 12613.73 142.22 54830.65 88888.00 2013-05-31 09:52:56.250 151 12613.90 142.20 54830.65 88888.00 2013-05-31 09:52:56.375 151 12613.95 142.22 54830.65 88888.00 2013-05-31 09:52:56.500 151 12613.85 142.20 54830.62 88888.00 2013-05-31 09:52:56.625 151 12613.75 142.20 54830.65 88888.00 2013-05-31 09:52:56.750 151 12613.75 142.25 54830.65 88888.00 2013-05-31 09:52:56.875 151 12613.80 142.30 54830.70 88888.00 2013-05-31 09:52:57.000 151 12613.75 142.28 54830.68 88888.00 2013-05-31 09:52:57.125 151 12613.80 142.25 54830.70 88888.00 2013-05-31 09:52:57.250 151 12613.83 142.25 54830.70 88888.00 2013-05-31 09:52:57.375 151 12613.80 142.25 54830.68 88888.00 2013-05-31 09:52:57.500 151 12613.77 142.20 54830.62 88888.00 2013-05-31 09:52:57.625 151 12613.83 142.25 54830.65 88888.00 2013-05-31 09:52:57.750 151 12613.83 142.30 54830.65 88888.00 2013-05-31 09:52:57.875 151 12613.83 142.25 54830.68 88888.00 2013-05-31 09:52:58.000 151 12613.88 142.22 54830.65 88888.00 2013-05-31 09:52:58.125 151 12613.90 142.25 54830.68 88888.00 2013-05-31 09:52:58.250 151 12613.90 142.20 54830.68 88888.00 2013-05-31 09:52:58.375 151 12613.95 142.25 54830.65 88888.00 2013-05-31 09:52:58.500 151 12614.00 142.30 54830.68 88888.00 2013-05-31 09:52:58.625 151 12613.98 142.30 54830.68 88888.00 2013-05-31 09:52:58.750 151 12613.95 142.32 54830.72 88888.00 2013-05-31 09:52:58.875 151 12613.98 142.30 54830.72 88888.00 2013-05-31 09:52:59.000 151 12613.92 142.28 54830.70 88888.00 2013-05-31 09:52:59.125 151 12613.88 142.30 54830.70 88888.00 2013-05-31 09:52:59.250 151 12613.85 142.28 54830.68 88888.00 2013-05-31 09:52:59.375 151 12613.85 142.30 54830.70 88888.00 2013-05-31 09:52:59.500 151 12613.88 142.30 54830.70 88888.00 2013-05-31 09:52:59.625 151 12613.90 142.32 54830.70 88888.00 2013-05-31 09:52:59.750 151 12613.85 142.32 54830.68 88888.00 2013-05-31 09:52:59.875 151 12613.83 142.28 54830.65 88888.00 2013-05-31 09:53:00.000 151 12613.83 142.28 54830.68 88888.00 2013-05-31 09:53:00.125 151 12613.85 142.32 54830.72 88888.00 2013-05-31 09:53:00.250 151 12613.85 142.35 54830.72 88888.00 2013-05-31 09:53:00.375 151 12613.88 142.38 54830.70 88888.00 2013-05-31 09:53:00.500 151 12613.88 142.38 54830.70 88888.00 2013-05-31 09:53:00.625 151 12613.85 142.38 54830.68 88888.00 2013-05-31 09:53:00.750 151 12613.88 142.35 54830.70 88888.00 2013-05-31 09:53:00.875 151 12613.90 142.35 54830.68 88888.00 2013-05-31 09:53:01.000 151 12613.88 142.35 54830.68 88888.00 2013-05-31 09:53:01.125 151 12613.83 142.35 54830.70 88888.00 2013-05-31 09:53:01.250 151 12613.85 142.32 54830.68 88888.00 2013-05-31 09:53:01.375 151 12613.92 142.32 54830.68 88888.00 2013-05-31 09:53:01.500 151 12613.95 142.38 54830.70 88888.00 2013-05-31 09:53:01.625 151 12613.88 142.35 54830.68 88888.00 2013-05-31 09:53:01.750 151 12613.88 142.32 54830.65 88888.00 2013-05-31 09:53:01.875 151 12613.95 142.32 54830.68 88888.00 2013-05-31 09:53:02.000 151 12614.00 142.35 54830.68 88888.00 2013-05-31 09:53:02.125 151 12613.95 142.32 54830.65 88888.00 2013-05-31 09:53:02.250 151 12613.92 142.35 54830.68 88888.00 2013-05-31 09:53:02.375 151 12613.92 142.38 54830.62 88888.00 2013-05-31 09:53:02.500 151 12613.95 142.40 54830.70 88888.00 2013-05-31 09:53:02.625 151 12613.90 142.43 54830.70 88888.00 2013-05-31 09:53:02.750 151 12613.88 142.43 54830.70 88888.00 2013-05-31 09:53:02.875 151 12613.92 142.40 54830.70 88888.00 2013-05-31 09:53:03.000 151 12613.98 142.40 54830.65 88888.00 2013-05-31 09:53:03.125 151 12614.05 142.40 54830.65 88888.00 2013-05-31 09:53:03.250 151 12614.02 142.40 54830.65 88888.00 2013-05-31 09:53:03.375 151 12614.00 142.43 54830.70 88888.00 2013-05-31 09:53:03.500 151 12614.00 142.43 54830.70 88888.00 2013-05-31 09:53:03.625 151 12614.00 142.40 54830.68 88888.00 2013-05-31 09:53:03.750 151 12614.00 142.40 54830.62 88888.00 2013-05-31 09:53:03.875 151 12613.98 142.40 54830.65 88888.00 2013-05-31 09:53:04.000 151 12614.00 142.45 54830.68 88888.00 2013-05-31 09:53:04.125 151 12614.00 142.47 54830.68 88888.00 2013-05-31 09:53:04.250 151 12613.98 142.45 54830.65 88888.00 2013-05-31 09:53:04.375 151 12614.00 142.50 54830.68 88888.00 2013-05-31 09:53:04.500 151 12613.98 142.45 54830.62 88888.00 2013-05-31 09:53:04.625 151 12614.00 142.43 54830.62 88888.00 2013-05-31 09:53:04.750 151 12614.02 142.43 54830.62 88888.00 2013-05-31 09:53:04.875 151 12614.00 142.47 54830.62 88888.00 2013-05-31 09:53:05.000 151 12614.00 142.45 54830.60 88888.00 2013-05-31 09:53:05.125 151 12614.02 142.43 54830.60 88888.00 2013-05-31 09:53:05.250 151 12614.10 142.45 54830.65 88888.00 2013-05-31 09:53:05.375 151 12614.08 142.47 54830.62 88888.00 2013-05-31 09:53:05.500 151 12614.12 142.47 54830.60 88888.00 2013-05-31 09:53:05.625 151 12614.15 142.47 54830.60 88888.00 2013-05-31 09:53:05.750 151 12614.10 142.47 54830.65 88888.00 2013-05-31 09:53:05.875 151 12614.05 142.47 54830.65 88888.00 2013-05-31 09:53:06.000 151 12614.02 142.45 54830.65 88888.00 2013-05-31 09:53:06.125 151 12614.10 142.47 54830.68 88888.00 2013-05-31 09:53:06.250 151 12614.12 142.47 54830.62 88888.00 2013-05-31 09:53:06.375 151 12614.15 142.43 54830.57 88888.00 2013-05-31 09:53:06.500 151 12614.12 142.45 54830.57 88888.00 2013-05-31 09:53:06.625 151 12614.10 142.50 54830.62 88888.00 2013-05-31 09:53:06.750 151 12614.12 142.50 54830.65 88888.00 2013-05-31 09:53:06.875 151 12614.15 142.50 54830.68 88888.00 2013-05-31 09:53:07.000 151 12614.12 142.50 54830.60 88888.00 2013-05-31 09:53:07.125 151 12614.05 142.47 54830.60 88888.00 2013-05-31 09:53:07.250 151 12614.05 142.47 54830.60 88888.00 2013-05-31 09:53:07.375 151 12614.15 142.53 54830.65 88888.00 2013-05-31 09:53:07.500 151 12614.17 142.55 54830.68 88888.00 2013-05-31 09:53:07.625 151 12614.17 142.53 54830.68 88888.00 2013-05-31 09:53:07.750 151 12614.27 142.55 54830.65 88888.00 2013-05-31 09:53:07.875 151 12614.30 142.53 54830.65 88888.00 2013-05-31 09:53:08.000 151 12614.23 142.50 54830.62 88888.00 2013-05-31 09:53:08.125 151 12614.15 142.55 54830.68 88888.00 2013-05-31 09:53:08.250 151 12614.15 142.50 54830.65 88888.00 2013-05-31 09:53:08.375 151 12614.20 142.50 54830.62 88888.00 2013-05-31 09:53:08.500 151 12614.20 142.50 54830.65 88888.00 2013-05-31 09:53:08.625 151 12614.20 142.55 54830.68 88888.00 2013-05-31 09:53:08.750 151 12614.12 142.53 54830.65 88888.00 2013-05-31 09:53:08.875 151 12614.12 142.53 54830.65 88888.00 2013-05-31 09:53:09.000 151 12614.08 142.55 54830.62 88888.00 2013-05-31 09:53:09.125 151 12614.08 142.53 54830.60 88888.00 2013-05-31 09:53:09.250 151 12614.08 142.53 54830.62 88888.00 2013-05-31 09:53:09.375 151 12614.10 142.55 54830.62 88888.00 2013-05-31 09:53:09.500 151 12614.20 142.60 54830.62 88888.00 2013-05-31 09:53:09.625 151 12614.20 142.57 54830.62 88888.00 2013-05-31 09:53:09.750 151 12614.20 142.57 54830.60 88888.00 2013-05-31 09:53:09.875 151 12614.17 142.57 54830.57 88888.00 2013-05-31 09:53:10.000 151 12614.20 142.57 54830.60 88888.00 2013-05-31 09:53:10.125 151 12614.20 142.60 54830.65 88888.00 2013-05-31 09:53:10.250 151 12614.17 142.60 54830.62 88888.00 2013-05-31 09:53:10.375 151 12614.15 142.62 54830.62 88888.00 2013-05-31 09:53:10.500 151 12614.17 142.65 54830.60 88888.00 2013-05-31 09:53:10.625 151 12614.17 142.65 54830.60 88888.00 2013-05-31 09:53:10.750 151 12614.17 142.62 54830.60 88888.00 2013-05-31 09:53:10.875 151 12614.17 142.62 54830.60 88888.00 2013-05-31 09:53:11.000 151 12614.12 142.57 54830.62 88888.00 2013-05-31 09:53:11.125 151 12614.17 142.57 54830.62 88888.00 2013-05-31 09:53:11.250 151 12614.12 142.60 54830.60 88888.00 2013-05-31 09:53:11.375 151 12614.15 142.62 54830.60 88888.00 2013-05-31 09:53:11.500 151 12614.17 142.60 54830.60 88888.00 2013-05-31 09:53:11.625 151 12614.20 142.62 54830.62 88888.00 2013-05-31 09:53:11.750 151 12614.20 142.62 54830.62 88888.00 2013-05-31 09:53:11.875 151 12614.17 142.62 54830.62 88888.00 2013-05-31 09:53:12.000 151 12614.15 142.65 54830.62 88888.00 2013-05-31 09:53:12.125 151 12614.20 142.62 54830.62 88888.00 2013-05-31 09:53:12.250 151 12614.17 142.60 54830.62 88888.00 2013-05-31 09:53:12.375 151 12614.25 142.65 54830.62 88888.00 2013-05-31 09:53:12.500 151 12614.23 142.68 54830.62 88888.00 2013-05-31 09:53:12.625 151 12614.17 142.68 54830.60 88888.00 2013-05-31 09:53:12.750 151 12614.20 142.68 54830.62 88888.00 2013-05-31 09:53:12.875 151 12614.15 142.65 54830.62 88888.00 2013-05-31 09:53:13.000 151 12614.17 142.65 54830.60 88888.00 2013-05-31 09:53:13.125 151 12614.23 142.70 54830.62 88888.00 2013-05-31 09:53:13.250 151 12614.25 142.65 54830.57 88888.00 2013-05-31 09:53:13.375 151 12614.27 142.65 54830.57 88888.00 2013-05-31 09:53:13.500 151 12614.25 142.65 54830.57 88888.00 2013-05-31 09:53:13.625 151 12614.20 142.68 54830.60 88888.00 2013-05-31 09:53:13.750 151 12614.17 142.70 54830.60 88888.00 2013-05-31 09:53:13.875 151 12614.12 142.72 54830.60 88888.00 2013-05-31 09:53:14.000 151 12614.15 142.70 54830.60 88888.00 2013-05-31 09:53:14.125 151 12614.30 142.72 54830.62 88888.00 2013-05-31 09:53:14.250 151 12614.38 142.72 54830.65 88888.00 2013-05-31 09:53:14.375 151 12614.38 142.75 54830.62 88888.00 2013-05-31 09:53:14.500 151 12614.33 142.75 54830.62 88888.00 2013-05-31 09:53:14.625 151 12614.27 142.72 54830.60 88888.00 2013-05-31 09:53:14.750 151 12614.33 142.75 54830.65 88888.00 2013-05-31 09:53:14.875 151 12614.35 142.78 54830.62 88888.00 2013-05-31 09:53:15.000 151 12614.35 142.75 54830.55 88888.00 2013-05-31 09:53:15.125 151 12614.33 142.75 54830.57 88888.00 2013-05-31 09:53:15.250 151 12614.25 142.78 54830.62 88888.00 2013-05-31 09:53:15.375 151 12614.30 142.80 54830.65 88888.00 2013-05-31 09:53:15.500 151 12614.30 142.78 54830.62 88888.00 2013-05-31 09:53:15.625 151 12614.30 142.72 54830.57 88888.00 2013-05-31 09:53:15.750 151 12614.35 142.70 54830.60 88888.00 2013-05-31 09:53:15.875 151 12614.38 142.70 54830.60 88888.00 2013-05-31 09:53:16.000 151 12614.35 142.75 54830.57 88888.00 2013-05-31 09:53:16.125 151 12614.30 142.75 54830.60 88888.00 2013-05-31 09:53:16.250 151 12614.23 142.72 54830.57 88888.00 2013-05-31 09:53:16.375 151 12614.25 142.72 54830.57 88888.00 2013-05-31 09:53:16.500 151 12614.30 142.75 54830.60 88888.00 2013-05-31 09:53:16.625 151 12614.30 142.80 54830.60 88888.00 2013-05-31 09:53:16.750 151 12614.25 142.82 54830.62 88888.00 2013-05-31 09:53:16.875 151 12614.25 142.80 54830.57 88888.00 2013-05-31 09:53:17.000 151 12614.25 142.78 54830.53 88888.00 2013-05-31 09:53:17.125 151 12614.30 142.80 54830.55 88888.00 2013-05-31 09:53:17.250 151 12614.30 142.80 54830.57 88888.00 2013-05-31 09:53:17.375 151 12614.27 142.82 54830.60 88888.00 2013-05-31 09:53:17.500 151 12614.33 142.85 54830.60 88888.00 2013-05-31 09:53:17.625 151 12614.45 142.82 54830.57 88888.00 2013-05-31 09:53:17.750 151 12614.42 142.82 54830.57 88888.00 2013-05-31 09:53:17.875 151 12614.35 142.82 54830.60 88888.00 2013-05-31 09:53:18.000 151 12614.35 142.78 54830.57 88888.00 2013-05-31 09:53:18.125 151 12614.35 142.85 54830.62 88888.00 2013-05-31 09:53:18.250 151 12614.35 142.85 54830.65 88888.00 2013-05-31 09:53:18.375 151 12614.38 142.85 54830.62 88888.00 2013-05-31 09:53:18.500 151 12614.38 142.82 54830.55 88888.00 2013-05-31 09:53:18.625 151 12614.40 142.80 54830.55 88888.00 2013-05-31 09:53:18.750 151 12614.42 142.82 54830.57 88888.00 2013-05-31 09:53:18.875 151 12614.48 142.90 54830.60 88888.00 2013-05-31 09:53:19.000 151 12614.52 142.90 54830.55 88888.00 2013-05-31 09:53:19.125 151 12614.55 142.90 54830.62 88888.00 2013-05-31 09:53:19.250 151 12614.52 142.88 54830.57 88888.00 2013-05-31 09:53:19.375 151 12614.55 142.90 54830.57 88888.00 2013-05-31 09:53:19.500 151 12614.55 142.90 54830.57 88888.00 2013-05-31 09:53:19.625 151 12614.48 142.85 54830.57 88888.00 2013-05-31 09:53:19.750 151 12614.45 142.85 54830.57 88888.00 2013-05-31 09:53:19.875 151 12614.50 142.93 54830.60 88888.00 2013-05-31 09:53:20.000 151 12614.52 142.95 54830.60 88888.00 2013-05-31 09:53:20.125 151 12614.48 142.90 54830.57 88888.00 2013-05-31 09:53:20.250 151 12614.42 142.88 54830.57 88888.00 2013-05-31 09:53:20.375 151 12614.50 142.88 54830.55 88888.00 2013-05-31 09:53:20.500 151 12614.52 142.88 54830.53 88888.00 2013-05-31 09:53:20.625 151 12614.50 142.93 54830.53 88888.00 2013-05-31 09:53:20.750 151 12614.42 142.88 54830.55 88888.00 2013-05-31 09:53:20.875 151 12614.45 142.90 54830.60 88888.00 2013-05-31 09:53:21.000 151 12614.50 142.93 54830.57 88888.00 2013-05-31 09:53:21.125 151 12614.50 142.97 54830.57 88888.00 2013-05-31 09:53:21.250 151 12614.48 142.95 54830.60 88888.00 2013-05-31 09:53:21.375 151 12614.52 142.97 54830.62 88888.00 2013-05-31 09:53:21.500 151 12614.48 142.90 54830.55 88888.00 2013-05-31 09:53:21.625 151 12614.48 142.93 54830.57 88888.00 2013-05-31 09:53:21.750 151 12614.48 142.95 54830.57 88888.00 2013-05-31 09:53:21.875 151 12614.50 142.97 54830.57 88888.00 2013-05-31 09:53:22.000 151 12614.52 142.97 54830.55 88888.00 2013-05-31 09:53:22.125 151 12614.60 143.00 54830.55 88888.00 2013-05-31 09:53:22.250 151 12614.60 142.97 54830.55 88888.00 2013-05-31 09:53:22.375 151 12614.55 143.00 54830.57 88888.00 2013-05-31 09:53:22.500 151 12614.45 143.03 54830.57 88888.00 2013-05-31 09:53:22.625 151 12614.52 143.00 54830.55 88888.00 2013-05-31 09:53:22.750 151 12614.65 142.97 54830.55 88888.00 2013-05-31 09:53:22.875 151 12614.67 143.00 54830.57 88888.00 2013-05-31 09:53:23.000 151 12614.65 143.00 54830.55 88888.00 2013-05-31 09:53:23.125 151 12614.62 142.97 54830.53 88888.00 2013-05-31 09:53:23.250 151 12614.65 143.00 54830.53 88888.00 2013-05-31 09:53:23.375 151 12614.62 142.97 54830.47 88888.00 2013-05-31 09:53:23.500 151 12614.65 143.03 54830.50 88888.00 2013-05-31 09:53:23.625 151 12614.67 143.03 54830.53 88888.00 2013-05-31 09:53:23.750 151 12614.73 143.00 54830.53 88888.00 2013-05-31 09:53:23.875 151 12614.77 143.05 54830.50 88888.00 2013-05-31 09:53:24.000 151 12614.77 143.07 54830.53 88888.00 2013-05-31 09:53:24.125 151 12614.70 143.05 54830.53 88888.00 2013-05-31 09:53:24.250 151 12614.60 142.97 54830.53 88888.00 2013-05-31 09:53:24.375 151 12614.67 142.95 54830.50 88888.00 2013-05-31 09:53:24.500 151 12614.73 142.97 54830.47 88888.00 2013-05-31 09:53:24.625 151 12614.73 142.97 54830.47 88888.00 2013-05-31 09:53:24.750 151 12614.73 143.05 54830.53 88888.00 2013-05-31 09:53:24.875 151 12614.70 143.05 54830.55 88888.00 2013-05-31 09:53:25.000 151 12614.70 143.07 54830.53 88888.00 2013-05-31 09:53:25.125 151 12614.73 143.03 54830.55 88888.00 2013-05-31 09:53:25.250 151 12614.67 143.03 54830.53 88888.00 2013-05-31 09:53:25.375 151 12614.70 143.05 54830.57 88888.00 2013-05-31 09:53:25.500 151 12614.77 143.05 54830.57 88888.00 2013-05-31 09:53:25.625 151 12614.75 143.03 54830.53 88888.00 2013-05-31 09:53:25.750 151 12614.70 143.00 54830.47 88888.00 2013-05-31 09:53:25.875 151 12614.73 143.05 54830.53 88888.00 2013-05-31 09:53:26.000 151 12614.73 143.07 54830.53 88888.00 2013-05-31 09:53:26.125 151 12614.70 143.05 54830.53 88888.00 2013-05-31 09:53:26.250 151 12614.73 143.03 54830.53 88888.00 2013-05-31 09:53:26.375 151 12614.75 143.05 54830.55 88888.00 2013-05-31 09:53:26.500 151 12614.80 143.07 54830.53 88888.00 2013-05-31 09:53:26.625 151 12614.77 143.10 54830.53 88888.00 2013-05-31 09:53:26.750 151 12614.88 143.07 54830.53 88888.00 2013-05-31 09:53:26.875 151 12614.83 143.05 54830.50 88888.00 2013-05-31 09:53:27.000 151 12614.83 143.07 54830.47 88888.00 2013-05-31 09:53:27.125 151 12614.80 143.10 54830.50 88888.00 2013-05-31 09:53:27.250 151 12614.83 143.05 54830.47 88888.00 2013-05-31 09:53:27.375 151 12614.80 143.03 54830.45 88888.00 2013-05-31 09:53:27.500 151 12614.80 143.05 54830.47 88888.00 2013-05-31 09:53:27.625 151 12614.83 143.05 54830.47 88888.00 2013-05-31 09:53:27.750 151 12614.77 143.03 54830.47 88888.00 2013-05-31 09:53:27.875 151 12614.77 143.07 54830.50 88888.00 2013-05-31 09:53:28.000 151 12614.85 143.12 54830.50 88888.00 2013-05-31 09:53:28.125 151 12614.90 143.12 54830.50 88888.00 2013-05-31 09:53:28.250 151 12614.88 143.10 54830.47 88888.00 2013-05-31 09:53:28.375 151 12614.88 143.12 54830.50 88888.00 2013-05-31 09:53:28.500 151 12614.88 143.10 54830.47 88888.00 2013-05-31 09:53:28.625 151 12614.92 143.10 54830.47 88888.00 2013-05-31 09:53:28.750 151 12615.02 143.12 54830.47 88888.00 2013-05-31 09:53:28.875 151 12615.05 143.12 54830.47 88888.00 2013-05-31 09:53:29.000 151 12615.00 143.07 54830.45 88888.00 2013-05-31 09:53:29.125 151 12614.95 143.10 54830.45 88888.00 2013-05-31 09:53:29.250 151 12615.02 143.15 54830.47 88888.00 2013-05-31 09:53:29.375 151 12615.00 143.15 54830.47 88888.00 2013-05-31 09:53:29.500 151 12615.00 143.18 54830.50 88888.00 2013-05-31 09:53:29.625 151 12615.02 143.15 54830.50 88888.00 2013-05-31 09:53:29.750 151 12615.05 143.15 54830.50 88888.00 2013-05-31 09:53:29.875 151 12615.05 143.12 54830.45 88888.00 2013-05-31 09:53:30.000 151 12615.05 143.15 54830.45 88888.00 2013-05-31 09:53:30.125 151 12615.05 143.15 54830.47 88888.00 2013-05-31 09:53:30.250 151 12614.98 143.10 54830.45 88888.00 2013-05-31 09:53:30.375 151 12614.95 143.10 54830.45 88888.00 2013-05-31 09:53:30.500 151 12614.95 143.07 54830.45 88888.00 2013-05-31 09:53:30.625 151 12615.00 143.10 54830.45 88888.00 2013-05-31 09:53:30.750 151 12615.02 143.10 54830.47 88888.00 2013-05-31 09:53:30.875 151 12615.05 143.12 54830.47 88888.00 2013-05-31 09:53:31.000 151 12615.05 143.10 54830.45 88888.00 2013-05-31 09:53:31.125 151 12615.08 143.10 54830.47 88888.00 2013-05-31 09:53:31.250 151 12615.02 143.12 54830.45 88888.00 2013-05-31 09:53:31.375 151 12615.00 143.10 54830.45 88888.00 2013-05-31 09:53:31.500 151 12615.02 143.10 54830.45 88888.00 2013-05-31 09:53:31.625 151 12615.10 143.12 54830.47 88888.00 2013-05-31 09:53:31.750 151 12615.20 143.15 54830.47 88888.00 2013-05-31 09:53:31.875 151 12615.12 143.10 54830.45 88888.00 2013-05-31 09:53:32.000 151 12615.10 143.12 54830.45 88888.00 2013-05-31 09:53:32.125 151 12615.15 143.12 54830.47 88888.00 2013-05-31 09:53:32.250 151 12615.12 143.07 54830.45 88888.00 2013-05-31 09:53:32.375 151 12615.15 143.12 54830.45 88888.00 2013-05-31 09:53:32.500 151 12615.17 143.15 54830.47 88888.00 2013-05-31 09:53:32.625 151 12615.25 143.20 54830.50 88888.00 2013-05-31 09:53:32.750 151 12615.30 143.20 54830.50 88888.00 2013-05-31 09:53:32.875 151 12615.25 143.20 54830.50 88888.00 2013-05-31 09:53:33.000 151 12615.23 143.15 54830.47 88888.00 2013-05-31 09:53:33.125 151 12615.25 143.10 54830.45 88888.00 2013-05-31 09:53:33.250 151 12615.23 143.15 54830.47 88888.00 2013-05-31 09:53:33.375 151 12615.27 143.15 54830.50 88888.00 2013-05-31 09:53:33.500 151 12615.25 143.15 54830.45 88888.00 2013-05-31 09:53:33.625 151 12615.20 143.12 54830.47 88888.00 2013-05-31 09:53:33.750 151 12615.20 143.15 54830.47 88888.00 2013-05-31 09:53:33.875 151 12615.23 143.15 54830.47 88888.00 2013-05-31 09:53:34.000 151 12615.15 143.15 54830.45 88888.00 2013-05-31 09:53:34.125 151 12615.10 143.10 54830.47 88888.00 2013-05-31 09:53:34.250 151 12615.15 143.15 54830.50 88888.00 2013-05-31 09:53:34.375 151 12615.23 143.18 54830.50 88888.00 2013-05-31 09:53:34.500 151 12615.25 143.15 54830.47 88888.00 2013-05-31 09:53:34.625 151 12615.23 143.18 54830.50 88888.00 2013-05-31 09:53:34.750 151 12615.20 143.18 54830.50 88888.00 2013-05-31 09:53:34.875 151 12615.17 143.15 54830.50 88888.00 2013-05-31 09:53:35.000 151 12615.20 143.15 54830.47 88888.00 2013-05-31 09:53:35.125 151 12615.20 143.18 54830.47 88888.00 2013-05-31 09:53:35.250 151 12615.17 143.15 54830.47 88888.00 2013-05-31 09:53:35.375 151 12615.20 143.18 54830.50 88888.00 2013-05-31 09:53:35.500 151 12615.23 143.18 54830.47 88888.00 2013-05-31 09:53:35.625 151 12615.20 143.18 54830.47 88888.00 2013-05-31 09:53:35.750 151 12615.25 143.18 54830.47 88888.00 2013-05-31 09:53:35.875 151 12615.30 143.22 54830.53 88888.00 2013-05-31 09:53:36.000 151 12615.20 143.22 54830.50 88888.00 2013-05-31 09:53:36.125 151 12615.20 143.18 54830.50 88888.00 2013-05-31 09:53:36.250 151 12615.27 143.15 54830.47 88888.00 2013-05-31 09:53:36.375 151 12615.33 143.20 54830.47 88888.00 2013-05-31 09:53:36.500 151 12615.25 143.20 54830.47 88888.00 2013-05-31 09:53:36.625 151 12615.25 143.20 54830.50 88888.00 2013-05-31 09:53:36.750 151 12615.30 143.20 54830.50 88888.00 2013-05-31 09:53:36.875 151 12615.33 143.22 54830.47 88888.00 2013-05-31 09:53:37.000 151 12615.27 143.18 54830.45 88888.00 2013-05-31 09:53:37.125 151 12615.25 143.15 54830.43 88888.00 2013-05-31 09:53:37.250 151 12615.25 143.15 54830.43 88888.00 2013-05-31 09:53:37.375 151 12615.23 143.15 54830.43 88888.00 2013-05-31 09:53:37.500 151 12615.23 143.18 54830.43 88888.00 2013-05-31 09:53:37.625 151 12615.23 143.18 54830.45 88888.00 2013-05-31 09:53:37.750 151 12615.30 143.18 54830.43 88888.00 2013-05-31 09:53:37.875 151 12615.33 143.18 54830.43 88888.00 2013-05-31 09:53:38.000 151 12615.35 143.18 54830.45 88888.00 2013-05-31 09:53:38.125 151 12615.35 143.15 54830.47 88888.00 2013-05-31 09:53:38.250 151 12615.38 143.15 54830.47 88888.00 2013-05-31 09:53:38.375 151 12615.42 143.15 54830.47 88888.00 2013-05-31 09:53:38.500 151 12615.45 143.12 54830.45 88888.00 2013-05-31 09:53:38.625 151 12615.40 143.12 54830.45 88888.00 2013-05-31 09:53:38.750 151 12615.33 143.12 54830.45 88888.00 2013-05-31 09:53:38.875 151 12615.38 143.18 54830.47 88888.00 2013-05-31 09:53:39.000 151 12615.40 143.20 54830.47 88888.00 2013-05-31 09:53:39.125 151 12615.35 143.18 54830.47 88888.00 2013-05-31 09:53:39.250 151 12615.33 143.18 54830.50 88888.00 2013-05-31 09:53:39.375 151 12615.35 143.15 54830.50 88888.00 2013-05-31 09:53:39.500 151 12615.38 143.22 54830.47 88888.00 2013-05-31 09:53:39.625 151 12615.38 143.20 54830.45 88888.00 2013-05-31 09:53:39.750 151 12615.38 143.15 54830.45 88888.00 2013-05-31 09:53:39.875 151 12615.38 143.15 54830.45 88888.00 2013-05-31 09:53:40.000 151 12615.48 143.20 54830.47 88888.00 2013-05-31 09:53:40.125 151 12615.50 143.20 54830.50 88888.00 2013-05-31 09:53:40.250 151 12615.50 143.18 54830.50 88888.00 2013-05-31 09:53:40.375 151 12615.48 143.22 54830.50 88888.00 2013-05-31 09:53:40.500 151 12615.45 143.22 54830.50 88888.00 2013-05-31 09:53:40.625 151 12615.48 143.20 54830.45 88888.00 2013-05-31 09:53:40.750 151 12615.45 143.15 54830.43 88888.00 2013-05-31 09:53:40.875 151 12615.38 143.20 54830.45 88888.00 2013-05-31 09:53:41.000 151 12615.40 143.18 54830.45 88888.00 2013-05-31 09:53:41.125 151 12615.40 143.20 54830.47 88888.00 2013-05-31 09:53:41.250 151 12615.38 143.15 54830.47 88888.00 2013-05-31 09:53:41.375 151 12615.45 143.18 54830.45 88888.00 2013-05-31 09:53:41.500 151 12615.50 143.22 54830.43 88888.00 2013-05-31 09:53:41.625 151 12615.48 143.20 54830.43 88888.00 2013-05-31 09:53:41.750 151 12615.40 143.18 54830.43 88888.00 2013-05-31 09:53:41.875 151 12615.48 143.20 54830.47 88888.00 2013-05-31 09:53:42.000 151 12615.50 143.20 54830.47 88888.00 2013-05-31 09:53:42.125 151 12615.48 143.18 54830.45 88888.00 2013-05-31 09:53:42.250 151 12615.40 143.18 54830.45 88888.00 2013-05-31 09:53:42.375 151 12615.48 143.20 54830.47 88888.00 2013-05-31 09:53:42.500 151 12615.58 143.25 54830.50 88888.00 2013-05-31 09:53:42.625 151 12615.55 143.25 54830.53 88888.00 2013-05-31 09:53:42.750 151 12615.55 143.22 54830.47 88888.00 2013-05-31 09:53:42.875 151 12615.55 143.20 54830.45 88888.00 2013-05-31 09:53:43.000 151 12615.58 143.20 54830.45 88888.00 2013-05-31 09:53:43.125 151 12615.62 143.22 54830.47 88888.00 2013-05-31 09:53:43.250 151 12615.62 143.22 54830.47 88888.00 2013-05-31 09:53:43.375 151 12615.60 143.22 54830.47 88888.00 2013-05-31 09:53:43.500 151 12615.60 143.20 54830.45 88888.00 2013-05-31 09:53:43.625 151 12615.52 143.18 54830.45 88888.00 2013-05-31 09:53:43.750 151 12615.52 143.22 54830.47 88888.00 2013-05-31 09:53:43.875 151 12615.55 143.20 54830.47 88888.00 2013-05-31 09:53:44.000 151 12615.50 143.22 54830.47 88888.00 2013-05-31 09:53:44.125 151 12615.55 143.28 54830.50 88888.00 2013-05-31 09:53:44.250 151 12615.62 143.28 54830.53 88888.00 2013-05-31 09:53:44.375 151 12615.70 143.30 54830.50 88888.00 2013-05-31 09:53:44.500 151 12615.65 143.22 54830.50 88888.00 2013-05-31 09:53:44.625 151 12615.58 143.20 54830.47 88888.00 2013-05-31 09:53:44.750 151 12615.58 143.28 54830.50 88888.00 2013-05-31 09:53:44.875 151 12615.52 143.22 54830.47 88888.00 2013-05-31 09:53:45.000 151 12615.50 143.22 54830.45 88888.00 2013-05-31 09:53:45.125 151 12615.55 143.25 54830.47 88888.00 2013-05-31 09:53:45.250 151 12615.58 143.22 54830.47 88888.00 2013-05-31 09:53:45.375 151 12615.65 143.22 54830.47 88888.00 2013-05-31 09:53:45.500 151 12615.70 143.22 54830.45 88888.00 2013-05-31 09:53:45.625 151 12615.67 143.22 54830.43 88888.00 2013-05-31 09:53:45.750 151 12615.67 143.25 54830.45 88888.00 2013-05-31 09:53:45.875 151 12615.70 143.28 54830.50 88888.00 2013-05-31 09:53:46.000 151 12615.67 143.28 54830.50 88888.00 2013-05-31 09:53:46.125 151 12615.67 143.22 54830.47 88888.00 2013-05-31 09:53:46.250 151 12615.65 143.20 54830.45 88888.00 2013-05-31 09:53:46.375 151 12615.65 143.20 54830.45 88888.00 2013-05-31 09:53:46.500 151 12615.67 143.20 54830.43 88888.00 2013-05-31 09:53:46.625 151 12615.70 143.22 54830.43 88888.00 2013-05-31 09:53:46.750 151 12615.75 143.25 54830.45 88888.00 2013-05-31 09:53:46.875 151 12615.75 143.25 54830.45 88888.00 2013-05-31 09:53:47.000 151 12615.77 143.25 54830.43 88888.00 2013-05-31 09:53:47.125 151 12615.75 143.25 54830.43 88888.00 2013-05-31 09:53:47.250 151 12615.73 143.20 54830.43 88888.00 2013-05-31 09:53:47.375 151 12615.75 143.20 54830.43 88888.00 2013-05-31 09:53:47.500 151 12615.73 143.18 54830.43 88888.00 2013-05-31 09:53:47.625 151 12615.70 143.18 54830.47 88888.00 2013-05-31 09:53:47.750 151 12615.75 143.20 54830.50 88888.00 2013-05-31 09:53:47.875 151 12615.70 143.20 54830.47 88888.00 2013-05-31 09:53:48.000 151 12615.67 143.18 54830.43 88888.00 2013-05-31 09:53:48.125 151 12615.67 143.18 54830.43 88888.00 2013-05-31 09:53:48.250 151 12615.65 143.15 54830.45 88888.00 2013-05-31 09:53:48.375 151 12615.60 143.20 54830.45 88888.00 2013-05-31 09:53:48.500 151 12615.65 143.22 54830.45 88888.00 2013-05-31 09:53:48.625 151 12615.67 143.22 54830.47 88888.00 2013-05-31 09:53:48.750 151 12615.67 143.22 54830.47 88888.00 2013-05-31 09:53:48.875 151 12615.67 143.18 54830.45 88888.00 2013-05-31 09:53:49.000 151 12615.70 143.20 54830.45 88888.00 2013-05-31 09:53:49.125 151 12615.67 143.22 54830.47 88888.00 2013-05-31 09:53:49.250 151 12615.70 143.22 54830.45 88888.00 2013-05-31 09:53:49.375 151 12615.70 143.20 54830.45 88888.00 2013-05-31 09:53:49.500 151 12615.67 143.20 54830.47 88888.00 2013-05-31 09:53:49.625 151 12615.65 143.22 54830.50 88888.00 2013-05-31 09:53:49.750 151 12615.60 143.22 54830.47 88888.00 2013-05-31 09:53:49.875 151 12615.60 143.18 54830.47 88888.00 2013-05-31 09:53:50.000 151 12615.62 143.18 54830.45 88888.00 2013-05-31 09:53:50.125 151 12615.67 143.18 54830.45 88888.00 2013-05-31 09:53:50.250 151 12615.70 143.22 54830.50 88888.00 2013-05-31 09:53:50.375 151 12615.77 143.20 54830.47 88888.00 2013-05-31 09:53:50.500 151 12615.80 143.18 54830.47 88888.00 2013-05-31 09:53:50.625 151 12615.83 143.20 54830.47 88888.00 2013-05-31 09:53:50.750 151 12615.75 143.25 54830.47 88888.00 2013-05-31 09:53:50.875 151 12615.77 143.28 54830.50 88888.00 2013-05-31 09:53:51.000 151 12615.83 143.25 54830.50 88888.00 2013-05-31 09:53:51.125 151 12615.85 143.22 54830.50 88888.00 2013-05-31 09:53:51.250 151 12615.80 143.22 54830.50 88888.00 2013-05-31 09:53:51.375 151 12615.83 143.22 54830.45 88888.00 2013-05-31 09:53:51.500 151 12615.83 143.20 54830.45 88888.00 2013-05-31 09:53:51.625 151 12615.83 143.18 54830.45 88888.00 2013-05-31 09:53:51.750 151 12615.88 143.22 54830.50 88888.00 2013-05-31 09:53:51.875 151 12615.83 143.22 54830.47 88888.00 2013-05-31 09:53:52.000 151 12615.80 143.22 54830.50 88888.00 2013-05-31 09:53:52.125 151 12615.77 143.22 54830.47 88888.00 2013-05-31 09:53:52.250 151 12615.80 143.22 54830.45 88888.00 2013-05-31 09:53:52.375 151 12615.83 143.25 54830.47 88888.00 2013-05-31 09:53:52.500 151 12615.88 143.25 54830.50 88888.00 2013-05-31 09:53:52.625 151 12615.88 143.22 54830.50 88888.00 2013-05-31 09:53:52.750 151 12615.88 143.25 54830.50 88888.00 2013-05-31 09:53:52.875 151 12615.85 143.25 54830.53 88888.00 2013-05-31 09:53:53.000 151 12615.83 143.20 54830.50 88888.00 2013-05-31 09:53:53.125 151 12615.83 143.18 54830.45 88888.00 2013-05-31 09:53:53.250 151 12615.88 143.18 54830.47 88888.00 2013-05-31 09:53:53.375 151 12615.90 143.22 54830.50 88888.00 2013-05-31 09:53:53.500 151 12615.88 143.25 54830.53 88888.00 2013-05-31 09:53:53.625 151 12615.85 143.20 54830.47 88888.00 2013-05-31 09:53:53.750 151 12615.85 143.22 54830.47 88888.00 2013-05-31 09:53:53.875 151 12615.83 143.20 54830.47 88888.00 2013-05-31 09:53:54.000 151 12615.83 143.20 54830.45 88888.00 2013-05-31 09:53:54.125 151 12615.83 143.20 54830.45 88888.00 2013-05-31 09:53:54.250 151 12615.85 143.18 54830.50 88888.00 2013-05-31 09:53:54.375 151 12615.83 143.22 54830.47 88888.00 2013-05-31 09:53:54.500 151 12615.83 143.18 54830.45 88888.00 2013-05-31 09:53:54.625 151 12615.80 143.18 54830.47 88888.00 2013-05-31 09:53:54.750 151 12615.83 143.15 54830.45 88888.00 2013-05-31 09:53:54.875 151 12615.92 143.22 54830.47 88888.00 2013-05-31 09:53:55.000 151 12616.00 143.18 54830.45 88888.00 2013-05-31 09:53:55.125 151 12616.00 143.15 54830.47 88888.00 2013-05-31 09:53:55.250 151 12615.95 143.15 54830.47 88888.00 2013-05-31 09:53:55.375 151 12615.95 143.15 54830.45 88888.00 2013-05-31 09:53:55.500 151 12615.95 143.18 54830.47 88888.00 2013-05-31 09:53:55.625 151 12615.95 143.20 54830.50 88888.00 2013-05-31 09:53:55.750 151 12615.90 143.20 54830.50 88888.00 2013-05-31 09:53:55.875 151 12615.88 143.18 54830.47 88888.00 2013-05-31 09:53:56.000 151 12615.85 143.20 54830.50 88888.00 2013-05-31 09:53:56.125 151 12615.95 143.25 54830.55 88888.00 2013-05-31 09:53:56.250 151 12615.95 143.18 54830.50 88888.00 2013-05-31 09:53:56.375 151 12615.90 143.15 54830.47 88888.00 2013-05-31 09:53:56.500 151 12615.92 143.18 54830.45 88888.00 2013-05-31 09:53:56.625 151 12615.95 143.18 54830.45 88888.00 2013-05-31 09:53:56.750 151 12615.98 143.18 54830.47 88888.00 2013-05-31 09:53:56.875 151 12615.98 143.20 54830.50 88888.00 2013-05-31 09:53:57.000 151 12616.00 143.18 54830.47 88888.00 2013-05-31 09:53:57.125 151 12616.00 143.18 54830.47 88888.00 2013-05-31 09:53:57.250 151 12615.95 143.22 54830.50 88888.00 2013-05-31 09:53:57.375 151 12615.95 143.20 54830.55 88888.00 2013-05-31 09:53:57.500 151 12615.95 143.18 54830.53 88888.00 2013-05-31 09:53:57.625 151 12615.95 143.12 54830.50 88888.00 2013-05-31 09:53:57.750 151 12616.00 143.15 54830.50 88888.00 2013-05-31 09:53:57.875 151 12615.98 143.15 54830.50 88888.00 2013-05-31 09:53:58.000 151 12615.98 143.20 54830.50 88888.00 2013-05-31 09:53:58.125 151 12615.92 143.22 54830.50 88888.00 2013-05-31 09:53:58.250 151 12615.88 143.15 54830.50 88888.00 2013-05-31 09:53:58.375 151 12615.88 143.15 54830.47 88888.00 2013-05-31 09:53:58.500 151 12615.92 143.12 54830.45 88888.00 2013-05-31 09:53:58.625 151 12615.95 143.15 54830.50 88888.00 2013-05-31 09:53:58.750 151 12616.00 143.18 54830.50 88888.00 2013-05-31 09:53:58.875 151 12615.98 143.15 54830.47 88888.00 2013-05-31 09:53:59.000 151 12615.98 143.15 54830.45 88888.00 2013-05-31 09:53:59.125 151 12616.00 143.18 54830.47 88888.00 2013-05-31 09:53:59.250 151 12616.05 143.15 54830.50 88888.00 2013-05-31 09:53:59.375 151 12616.05 143.15 54830.50 88888.00 2013-05-31 09:53:59.500 151 12616.00 143.15 54830.50 88888.00 2013-05-31 09:53:59.625 151 12615.98 143.15 54830.47 88888.00 2013-05-31 09:53:59.750 151 12615.98 143.18 54830.47 88888.00 2013-05-31 09:53:59.875 151 12616.00 143.15 54830.47 88888.00 2013-05-31 09:54:00.000 151 12616.02 143.20 54830.50 88888.00 2013-05-31 09:54:00.125 151 12616.02 143.15 54830.53 88888.00 2013-05-31 09:54:00.250 151 12616.02 143.12 54830.53 88888.00 2013-05-31 09:54:00.375 151 12616.02 143.18 54830.53 88888.00 2013-05-31 09:54:00.500 151 12615.98 143.18 54830.55 88888.00 2013-05-31 09:54:00.625 151 12616.00 143.18 54830.53 88888.00 2013-05-31 09:54:00.750 151 12616.08 143.15 54830.53 88888.00 2013-05-31 09:54:00.875 151 12616.10 143.18 54830.53 88888.00 2013-05-31 09:54:01.000 151 12616.08 143.12 54830.53 88888.00 2013-05-31 09:54:01.125 151 12616.05 143.15 54830.55 88888.00 2013-05-31 09:54:01.250 151 12615.98 143.18 54830.57 88888.00 2013-05-31 09:54:01.375 151 12616.00 143.18 54830.55 88888.00 2013-05-31 09:54:01.500 151 12616.02 143.15 54830.55 88888.00 2013-05-31 09:54:01.625 151 12616.02 143.12 54830.53 88888.00 2013-05-31 09:54:01.750 151 12616.02 143.12 54830.53 88888.00 2013-05-31 09:54:01.875 151 12616.00 143.10 54830.53 88888.00 2013-05-31 09:54:02.000 151 12616.02 143.12 54830.57 88888.00 2013-05-31 09:54:02.125 151 12616.02 143.12 54830.57 88888.00 2013-05-31 09:54:02.250 151 12616.00 143.12 54830.57 88888.00 2013-05-31 09:54:02.375 151 12616.02 143.15 54830.57 88888.00 2013-05-31 09:54:02.500 151 12616.10 143.20 54830.57 88888.00 2013-05-31 09:54:02.625 151 12616.15 143.20 54830.57 88888.00 2013-05-31 09:54:02.750 151 12616.10 143.22 54830.57 88888.00 2013-05-31 09:54:02.875 151 12616.08 143.18 54830.57 88888.00 2013-05-31 09:54:03.000 151 12616.15 143.18 54830.55 88888.00 2013-05-31 09:54:03.125 151 12616.15 143.22 54830.55 88888.00 2013-05-31 09:54:03.250 151 12616.12 143.18 54830.57 88888.00 2013-05-31 09:54:03.375 151 12616.12 143.12 54830.57 88888.00 2013-05-31 09:54:03.500 151 12616.10 143.12 54830.55 88888.00 2013-05-31 09:54:03.625 151 12616.17 143.18 54830.57 88888.00 2013-05-31 09:54:03.750 151 12616.17 143.20 54830.57 88888.00 2013-05-31 09:54:03.875 151 12616.10 143.18 54830.55 88888.00 2013-05-31 09:54:04.000 151 12616.02 143.18 54830.57 88888.00 2013-05-31 09:54:04.125 151 12616.02 143.18 54830.57 88888.00 2013-05-31 09:54:04.250 151 12616.02 143.15 54830.53 88888.00 2013-05-31 09:54:04.375 151 12616.02 143.12 54830.53 88888.00 2013-05-31 09:54:04.500 151 12616.05 143.12 54830.57 88888.00 2013-05-31 09:54:04.625 151 12616.08 143.15 54830.57 88888.00 2013-05-31 09:54:04.750 151 12616.05 143.15 54830.55 88888.00 2013-05-31 09:54:04.875 151 12616.05 143.15 54830.55 88888.00 2013-05-31 09:54:05.000 151 12616.02 143.12 54830.53 88888.00 2013-05-31 09:54:05.125 151 12616.02 143.12 54830.57 88888.00 2013-05-31 09:54:05.250 151 12616.00 143.12 54830.57 88888.00 2013-05-31 09:54:05.375 151 12616.02 143.15 54830.55 88888.00 2013-05-31 09:54:05.500 151 12616.08 143.10 54830.55 88888.00 2013-05-31 09:54:05.625 151 12616.08 143.12 54830.55 88888.00 2013-05-31 09:54:05.750 151 12616.00 143.07 54830.55 88888.00 2013-05-31 09:54:05.875 151 12615.95 143.07 54830.55 88888.00 2013-05-31 09:54:06.000 151 12616.02 143.12 54830.60 88888.00 2013-05-31 09:54:06.125 151 12616.05 143.15 54830.60 88888.00 2013-05-31 09:54:06.250 151 12616.00 143.15 54830.57 88888.00 2013-05-31 09:54:06.375 151 12616.00 143.15 54830.57 88888.00 2013-05-31 09:54:06.500 151 12616.05 143.15 54830.55 88888.00 2013-05-31 09:54:06.625 151 12616.10 143.18 54830.57 88888.00 2013-05-31 09:54:06.750 151 12616.10 143.12 54830.55 88888.00 2013-05-31 09:54:06.875 151 12616.08 143.07 54830.55 88888.00 2013-05-31 09:54:07.000 151 12616.10 143.10 54830.50 88888.00 2013-05-31 09:54:07.125 151 12616.12 143.10 54830.53 88888.00 2013-05-31 09:54:07.250 151 12616.08 143.07 54830.53 88888.00 2013-05-31 09:54:07.375 151 12616.08 143.05 54830.50 88888.00 2013-05-31 09:54:07.500 151 12616.08 143.10 54830.55 88888.00 2013-05-31 09:54:07.625 151 12616.08 143.10 54830.55 88888.00 2013-05-31 09:54:07.750 151 12616.02 143.10 54830.53 88888.00 2013-05-31 09:54:07.875 151 12616.12 143.12 54830.55 88888.00 2013-05-31 09:54:08.000 151 12616.05 143.10 54830.53 88888.00 2013-05-31 09:54:08.125 151 12616.05 143.07 54830.53 88888.00 2013-05-31 09:54:08.250 151 12616.02 143.03 54830.53 88888.00 2013-05-31 09:54:08.375 151 12616.08 143.07 54830.55 88888.00 2013-05-31 09:54:08.500 151 12616.10 143.10 54830.57 88888.00 2013-05-31 09:54:08.625 151 12616.10 143.12 54830.60 88888.00 2013-05-31 09:54:08.750 151 12616.05 143.07 54830.57 88888.00 2013-05-31 09:54:08.875 151 12616.02 143.05 54830.53 88888.00 2013-05-31 09:54:09.000 151 12616.05 143.07 54830.53 88888.00 2013-05-31 09:54:09.125 151 12616.10 143.05 54830.55 88888.00 2013-05-31 09:54:09.250 151 12616.12 143.05 54830.57 88888.00 2013-05-31 09:54:09.375 151 12616.15 143.05 54830.55 88888.00 2013-05-31 09:54:09.500 151 12616.17 143.10 54830.55 88888.00 2013-05-31 09:54:09.625 151 12616.12 143.07 54830.55 88888.00 2013-05-31 09:54:09.750 151 12616.05 143.10 54830.55 88888.00 2013-05-31 09:54:09.875 151 12616.05 143.10 54830.55 88888.00 2013-05-31 09:54:10.000 151 12616.00 143.05 54830.57 88888.00 2013-05-31 09:54:10.125 151 12615.98 143.07 54830.57 88888.00 2013-05-31 09:54:10.250 151 12616.00 143.05 54830.60 88888.00 2013-05-31 09:54:10.375 151 12616.08 143.05 54830.60 88888.00 2013-05-31 09:54:10.500 151 12616.02 143.05 54830.57 88888.00 2013-05-31 09:54:10.625 151 12616.00 143.07 54830.55 88888.00 2013-05-31 09:54:10.750 151 12616.00 143.10 54830.57 88888.00 2013-05-31 09:54:10.875 151 12616.02 143.10 54830.60 88888.00 2013-05-31 09:54:11.000 151 12616.05 143.10 54830.57 88888.00 2013-05-31 09:54:11.125 151 12616.02 143.07 54830.55 88888.00 2013-05-31 09:54:11.250 151 12616.00 143.05 54830.57 88888.00 2013-05-31 09:54:11.375 151 12616.02 143.05 54830.57 88888.00 2013-05-31 09:54:11.500 151 12616.08 143.05 54830.57 88888.00 2013-05-31 09:54:11.625 151 12616.05 143.07 54830.57 88888.00 2013-05-31 09:54:11.750 151 12616.05 143.07 54830.60 88888.00 2013-05-31 09:54:11.875 151 12616.08 143.07 54830.57 88888.00 2013-05-31 09:54:12.000 151 12616.08 143.10 54830.55 88888.00 2013-05-31 09:54:12.125 151 12616.08 143.12 54830.57 88888.00 2013-05-31 09:54:12.250 151 12616.08 143.10 54830.57 88888.00 2013-05-31 09:54:12.375 151 12616.10 143.07 54830.53 88888.00 2013-05-31 09:54:12.500 151 12616.08 143.07 54830.57 88888.00 2013-05-31 09:54:12.625 151 12616.05 143.05 54830.55 88888.00 2013-05-31 09:54:12.750 151 12616.08 143.10 54830.55 88888.00 2013-05-31 09:54:12.875 151 12616.10 143.10 54830.57 88888.00 2013-05-31 09:54:13.000 151 12616.15 143.07 54830.57 88888.00 2013-05-31 09:54:13.125 151 12616.12 143.12 54830.60 88888.00 2013-05-31 09:54:13.250 151 12616.08 143.10 54830.57 88888.00 2013-05-31 09:54:13.375 151 12616.02 143.10 54830.55 88888.00 2013-05-31 09:54:13.500 151 12616.08 143.10 54830.57 88888.00 2013-05-31 09:54:13.625 151 12616.08 143.10 54830.62 88888.00 2013-05-31 09:54:13.750 151 12616.10 143.10 54830.62 88888.00 2013-05-31 09:54:13.875 151 12616.08 143.12 54830.60 88888.00 2013-05-31 09:54:14.000 151 12616.02 143.10 54830.57 88888.00 2013-05-31 09:54:14.125 151 12616.05 143.12 54830.62 88888.00 2013-05-31 09:54:14.250 151 12616.02 143.12 54830.65 88888.00 2013-05-31 09:54:14.375 151 12616.02 143.10 54830.65 88888.00 2013-05-31 09:54:14.500 151 12616.08 143.15 54830.62 88888.00 2013-05-31 09:54:14.625 151 12616.08 143.12 54830.65 88888.00 2013-05-31 09:54:14.750 151 12616.05 143.12 54830.65 88888.00 2013-05-31 09:54:14.875 151 12616.02 143.07 54830.62 88888.00 2013-05-31 09:54:15.000 151 12615.98 143.05 54830.60 88888.00 2013-05-31 09:54:15.125 151 12615.98 143.07 54830.60 88888.00 2013-05-31 09:54:15.250 151 12616.00 143.07 54830.62 88888.00 2013-05-31 09:54:15.375 151 12616.02 143.07 54830.60 88888.00 2013-05-31 09:54:15.500 151 12616.00 143.10 54830.62 88888.00 2013-05-31 09:54:15.625 151 12615.98 143.10 54830.60 88888.00 2013-05-31 09:54:15.750 151 12615.98 143.07 54830.57 88888.00 2013-05-31 09:54:15.875 151 12615.88 143.07 54830.57 88888.00 2013-05-31 09:54:16.000 151 12615.88 143.10 54830.60 88888.00 2013-05-31 09:54:16.125 151 12615.92 143.10 54830.62 88888.00 2013-05-31 09:54:16.250 151 12615.95 143.07 54830.62 88888.00 2013-05-31 09:54:16.375 151 12616.00 143.07 54830.62 88888.00 2013-05-31 09:54:16.500 151 12615.92 143.05 54830.62 88888.00 2013-05-31 09:54:16.625 151 12615.92 143.07 54830.60 88888.00 2013-05-31 09:54:16.750 151 12615.90 143.05 54830.65 88888.00 2013-05-31 09:54:16.875 151 12615.98 143.05 54830.62 88888.00 2013-05-31 09:54:17.000 151 12616.05 143.03 54830.60 88888.00 2013-05-31 09:54:17.125 151 12616.02 143.07 54830.60 88888.00 2013-05-31 09:54:17.250 151 12616.00 143.07 54830.65 88888.00 2013-05-31 09:54:17.375 151 12615.95 143.10 54830.62 88888.00 2013-05-31 09:54:17.500 151 12615.95 143.10 54830.62 88888.00 2013-05-31 09:54:17.625 151 12615.95 143.10 54830.62 88888.00 2013-05-31 09:54:17.750 151 12615.95 143.10 54830.62 88888.00 2013-05-31 09:54:17.875 151 12615.90 143.03 54830.62 88888.00 2013-05-31 09:54:18.000 151 12615.92 143.03 54830.62 88888.00 2013-05-31 09:54:18.125 151 12615.95 143.05 54830.65 88888.00 2013-05-31 09:54:18.250 151 12615.90 143.03 54830.62 88888.00 2013-05-31 09:54:18.375 151 12615.90 143.10 54830.65 88888.00 2013-05-31 09:54:18.500 151 12615.98 143.12 54830.68 88888.00 2013-05-31 09:54:18.625 151 12615.95 143.05 54830.62 88888.00 2013-05-31 09:54:18.750 151 12615.95 143.10 54830.65 88888.00 2013-05-31 09:54:18.875 151 12615.98 143.12 54830.68 88888.00 2013-05-31 09:54:19.000 151 12615.92 143.07 54830.68 88888.00 2013-05-31 09:54:19.125 151 12615.95 143.12 54830.68 88888.00 2013-05-31 09:54:19.250 151 12615.95 143.10 54830.70 88888.00 2013-05-31 09:54:19.375 151 12616.00 143.10 54830.70 88888.00 2013-05-31 09:54:19.500 151 12615.95 143.07 54830.65 88888.00 2013-05-31 09:54:19.625 151 12615.88 143.03 54830.62 88888.00 2013-05-31 09:54:19.750 151 12615.88 143.05 54830.68 88888.00 2013-05-31 09:54:19.875 151 12615.95 143.10 54830.68 88888.00 2013-05-31 09:54:20.000 151 12615.95 143.10 54830.65 88888.00 2013-05-31 09:54:20.125 151 12615.90 143.05 54830.65 88888.00 2013-05-31 09:54:20.250 151 12615.85 143.03 54830.68 88888.00 2013-05-31 09:54:20.375 151 12615.88 143.10 54830.72 88888.00 2013-05-31 09:54:20.500 151 12615.98 143.12 54830.72 88888.00 2013-05-31 09:54:20.625 151 12616.00 143.10 54830.70 88888.00 2013-05-31 09:54:20.750 151 12615.95 143.10 54830.70 88888.00 2013-05-31 09:54:20.875 151 12615.92 143.10 54830.70 88888.00 2013-05-31 09:54:21.000 151 12615.88 143.07 54830.65 88888.00 2013-05-31 09:54:21.125 151 12615.85 143.03 54830.65 88888.00 2013-05-31 09:54:21.250 151 12615.90 143.05 54830.68 88888.00 2013-05-31 09:54:21.375 151 12615.92 143.10 54830.70 88888.00 2013-05-31 09:54:21.500 151 12615.90 143.07 54830.72 88888.00 2013-05-31 09:54:21.625 151 12615.90 143.10 54830.75 88888.00 2013-05-31 09:54:21.750 151 12615.88 143.07 54830.72 88888.00 2013-05-31 09:54:21.875 151 12615.90 143.05 54830.72 88888.00 2013-05-31 09:54:22.000 151 12615.88 143.05 54830.72 88888.00 2013-05-31 09:54:22.125 151 12615.92 143.07 54830.72 88888.00 2013-05-31 09:54:22.250 151 12615.90 143.07 54830.70 88888.00 2013-05-31 09:54:22.375 151 12615.98 143.05 54830.68 88888.00 2013-05-31 09:54:22.500 151 12616.00 143.07 54830.68 88888.00 2013-05-31 09:54:22.625 151 12616.00 143.07 54830.70 88888.00 2013-05-31 09:54:22.750 151 12615.92 143.10 54830.70 88888.00 2013-05-31 09:54:22.875 151 12615.85 143.10 54830.70 88888.00 2013-05-31 09:54:23.000 151 12615.83 143.05 54830.68 88888.00 2013-05-31 09:54:23.125 151 12615.83 143.05 54830.65 88888.00 2013-05-31 09:54:23.250 151 12615.85 143.07 54830.70 88888.00 2013-05-31 09:54:23.375 151 12615.95 143.10 54830.72 88888.00 2013-05-31 09:54:23.500 151 12615.88 143.07 54830.72 88888.00 2013-05-31 09:54:23.625 151 12615.85 143.10 54830.72 88888.00 2013-05-31 09:54:23.750 151 12615.88 143.12 54830.75 88888.00 2013-05-31 09:54:23.875 151 12615.85 143.15 54830.78 88888.00 2013-05-31 09:54:24.000 151 12615.85 143.10 54830.75 88888.00 2013-05-31 09:54:24.125 151 12615.80 143.07 54830.70 88888.00 2013-05-31 09:54:24.250 151 12615.77 143.00 54830.70 88888.00 2013-05-31 09:54:24.375 151 12615.80 143.05 54830.72 88888.00 2013-05-31 09:54:24.500 151 12615.88 143.12 54830.72 88888.00 2013-05-31 09:54:24.625 151 12615.92 143.12 54830.72 88888.00 2013-05-31 09:54:24.750 151 12615.95 143.10 54830.75 88888.00 2013-05-31 09:54:24.875 151 12615.92 143.12 54830.72 88888.00 2013-05-31 09:54:25.000 151 12615.88 143.10 54830.72 88888.00 2013-05-31 09:54:25.125 151 12615.83 143.07 54830.70 88888.00 2013-05-31 09:54:25.250 151 12615.75 143.10 54830.75 88888.00 2013-05-31 09:54:25.375 151 12615.77 143.18 54830.75 88888.00 2013-05-31 09:54:25.500 151 12615.85 143.15 54830.75 88888.00 2013-05-31 09:54:25.625 151 12615.88 143.07 54830.70 88888.00 2013-05-31 09:54:25.750 151 12615.83 143.07 54830.72 88888.00 2013-05-31 09:54:25.875 151 12615.85 143.10 54830.75 88888.00 2013-05-31 09:54:26.000 151 12615.85 143.10 54830.72 88888.00 2013-05-31 09:54:26.125 151 12615.75 143.10 54830.75 88888.00 2013-05-31 09:54:26.250 151 12615.70 143.07 54830.78 88888.00 2013-05-31 09:54:26.375 151 12615.73 143.07 54830.75 88888.00 2013-05-31 09:54:26.500 151 12615.75 143.10 54830.78 88888.00 2013-05-31 09:54:26.625 151 12615.73 143.12 54830.78 88888.00 2013-05-31 09:54:26.750 151 12615.67 143.12 54830.75 88888.00 2013-05-31 09:54:26.875 151 12615.77 143.07 54830.75 88888.00 2013-05-31 09:54:27.000 151 12615.75 143.05 54830.70 88888.00 2013-05-31 09:54:27.125 151 12615.77 143.05 54830.72 88888.00 2013-05-31 09:54:27.250 151 12615.80 143.05 54830.78 88888.00 2013-05-31 09:54:27.375 151 12615.83 143.05 54830.78 88888.00 2013-05-31 09:54:27.500 151 12615.88 143.10 54830.78 88888.00 2013-05-31 09:54:27.625 151 12615.88 143.10 54830.75 88888.00 2013-05-31 09:54:27.750 151 12615.85 143.12 54830.78 88888.00 2013-05-31 09:54:27.875 151 12615.80 143.10 54830.75 88888.00 2013-05-31 09:54:28.000 151 12615.77 143.10 54830.75 88888.00 2013-05-31 09:54:28.125 151 12615.83 143.15 54830.78 88888.00 2013-05-31 09:54:28.250 151 12615.75 143.15 54830.78 88888.00 2013-05-31 09:54:28.375 151 12615.73 143.15 54830.75 88888.00 2013-05-31 09:54:28.500 151 12615.67 143.12 54830.75 88888.00 2013-05-31 09:54:28.625 151 12615.67 143.15 54830.78 88888.00 2013-05-31 09:54:28.750 151 12615.67 143.10 54830.80 88888.00 2013-05-31 09:54:28.875 151 12615.65 143.10 54830.78 88888.00 2013-05-31 09:54:29.000 151 12615.65 143.12 54830.80 88888.00 2013-05-31 09:54:29.125 151 12615.67 143.10 54830.78 88888.00 2013-05-31 09:54:29.250 151 12615.70 143.10 54830.78 88888.00 2013-05-31 09:54:29.375 151 12615.75 143.10 54830.78 88888.00 2013-05-31 09:54:29.500 151 12615.73 143.10 54830.75 88888.00 2013-05-31 09:54:29.625 151 12615.75 143.15 54830.78 88888.00 2013-05-31 09:54:29.750 151 12615.70 143.10 54830.75 88888.00 2013-05-31 09:54:29.875 151 12615.65 143.07 54830.72 88888.00 2013-05-31 09:54:30.000 151 12615.65 143.10 54830.72 88888.00 2013-05-31 09:54:30.125 151 12615.65 143.12 54830.80 88888.00 2013-05-31 09:54:30.250 151 12615.67 143.12 54830.80 88888.00 2013-05-31 09:54:30.375 151 12615.65 143.07 54830.75 88888.00 2013-05-31 09:54:30.500 151 12615.67 143.05 54830.75 88888.00 2013-05-31 09:54:30.625 151 12615.70 143.12 54830.80 88888.00 2013-05-31 09:54:30.750 151 12615.65 143.15 54830.85 88888.00 2013-05-31 09:54:30.875 151 12615.60 143.10 54830.82 88888.00 2013-05-31 09:54:31.000 151 12615.60 143.07 54830.82 88888.00 2013-05-31 09:54:31.125 151 12615.60 143.10 54830.80 88888.00 2013-05-31 09:54:31.250 151 12615.58 143.10 54830.78 88888.00 2013-05-31 09:54:31.375 151 12615.58 143.05 54830.75 88888.00 2013-05-31 09:54:31.500 151 12615.60 143.10 54830.78 88888.00 2013-05-31 09:54:31.625 151 12615.58 143.10 54830.80 88888.00 2013-05-31 09:54:31.750 151 12615.62 143.10 54830.80 88888.00 2013-05-31 09:54:31.875 151 12615.60 143.10 54830.80 88888.00 2013-05-31 09:54:32.000 151 12615.60 143.07 54830.78 88888.00 2013-05-31 09:54:32.125 151 12615.60 143.10 54830.82 88888.00 2013-05-31 09:54:32.250 151 12615.65 143.10 54830.82 88888.00 2013-05-31 09:54:32.375 151 12615.67 143.12 54830.85 88888.00 2013-05-31 09:54:32.500 151 12615.58 143.15 54830.85 88888.00 2013-05-31 09:54:32.625 151 12615.48 143.07 54830.82 88888.00 2013-05-31 09:54:32.750 151 12615.52 143.07 54830.85 88888.00 2013-05-31 09:54:32.875 151 12615.60 143.12 54830.88 88888.00 2013-05-31 09:54:33.000 151 12615.67 143.12 54830.90 88888.00 2013-05-31 09:54:33.125 151 12615.70 143.10 54830.88 88888.00 2013-05-31 09:54:33.250 151 12615.55 143.03 54830.80 88888.00 2013-05-31 09:54:33.375 151 12615.52 143.07 54830.80 88888.00 2013-05-31 09:54:33.500 151 12615.48 143.10 54830.78 88888.00 2013-05-31 09:54:33.625 151 12615.55 143.10 54830.80 88888.00 2013-05-31 09:54:33.750 151 12615.58 143.07 54830.80 88888.00 2013-05-31 09:54:33.875 151 12615.55 143.07 54830.82 88888.00 2013-05-31 09:54:34.000 151 12615.55 143.10 54830.82 88888.00 2013-05-31 09:54:34.125 151 12615.52 143.12 54830.82 88888.00 2013-05-31 09:54:34.250 151 12615.45 143.10 54830.82 88888.00 2013-05-31 09:54:34.375 151 12615.40 143.10 54830.80 88888.00 2013-05-31 09:54:34.500 151 12615.38 143.10 54830.82 88888.00 2013-05-31 09:54:34.625 151 12615.40 143.10 54830.80 88888.00 2013-05-31 09:54:34.750 151 12615.45 143.07 54830.82 88888.00 2013-05-31 09:54:34.875 151 12615.45 143.07 54830.80 88888.00 2013-05-31 09:54:35.000 151 12615.42 143.07 54830.80 88888.00 2013-05-31 09:54:35.125 151 12615.42 143.10 54830.80 88888.00 2013-05-31 09:54:35.250 151 12615.45 143.10 54830.85 88888.00 2013-05-31 09:54:35.375 151 12615.45 143.15 54830.88 88888.00 2013-05-31 09:54:35.500 151 12615.48 143.12 54830.85 88888.00 2013-05-31 09:54:35.625 151 12615.48 143.12 54830.82 88888.00 2013-05-31 09:54:35.750 151 12615.52 143.18 54830.85 88888.00 2013-05-31 09:54:35.875 151 12615.50 143.15 54830.88 88888.00 2013-05-31 09:54:36.000 151 12615.48 143.07 54830.85 88888.00 2013-05-31 09:54:36.125 151 12615.42 143.10 54830.85 88888.00 2013-05-31 09:54:36.250 151 12615.40 143.10 54830.88 88888.00 2013-05-31 09:54:36.375 151 12615.40 143.12 54830.88 88888.00 2013-05-31 09:54:36.500 151 12615.38 143.12 54830.88 88888.00 2013-05-31 09:54:36.625 151 12615.35 143.12 54830.85 88888.00 2013-05-31 09:54:36.750 151 12615.38 143.12 54830.80 88888.00 2013-05-31 09:54:36.875 151 12615.33 143.12 54830.85 88888.00 2013-05-31 09:54:37.000 151 12615.33 143.12 54830.85 88888.00 2013-05-31 09:54:37.125 151 12615.35 143.10 54830.88 88888.00 2013-05-31 09:54:37.250 151 12615.40 143.15 54830.93 88888.00 2013-05-31 09:54:37.375 151 12615.42 143.12 54830.85 88888.00 2013-05-31 09:54:37.500 151 12615.38 143.10 54830.82 88888.00 2013-05-31 09:54:37.625 151 12615.30 143.10 54830.85 88888.00 2013-05-31 09:54:37.750 151 12615.30 143.12 54830.90 88888.00 2013-05-31 09:54:37.875 151 12615.38 143.15 54830.90 88888.00 2013-05-31 09:54:38.000 151 12615.42 143.15 54830.88 88888.00 2013-05-31 09:54:38.125 151 12615.35 143.15 54830.90 88888.00 2013-05-31 09:54:38.250 151 12615.35 143.18 54830.90 88888.00 2013-05-31 09:54:38.375 151 12615.30 143.18 54830.90 88888.00 2013-05-31 09:54:38.500 151 12615.25 143.12 54830.88 88888.00 2013-05-31 09:54:38.625 151 12615.30 143.15 54830.90 88888.00 2013-05-31 09:54:38.750 151 12615.35 143.18 54830.90 88888.00 2013-05-31 09:54:38.875 151 12615.33 143.10 54830.85 88888.00 2013-05-31 09:54:39.000 151 12615.30 143.10 54830.82 88888.00 2013-05-31 09:54:39.125 151 12615.33 143.10 54830.85 88888.00 2013-05-31 09:54:39.250 151 12615.30 143.12 54830.88 88888.00 2013-05-31 09:54:39.375 151 12615.30 143.12 54830.90 88888.00 2013-05-31 09:54:39.500 151 12615.27 143.15 54830.90 88888.00 2013-05-31 09:54:39.625 151 12615.23 143.12 54830.90 88888.00 2013-05-31 09:54:39.750 151 12615.20 143.15 54830.90 88888.00 2013-05-31 09:54:39.875 151 12615.25 143.15 54830.90 88888.00 2013-05-31 09:54:40.000 151 12615.30 143.15 54830.88 88888.00 2013-05-31 09:54:40.125 151 12615.25 143.12 54830.90 88888.00 2013-05-31 09:54:40.250 151 12615.23 143.12 54830.88 88888.00 2013-05-31 09:54:40.375 151 12615.23 143.10 54830.88 88888.00 2013-05-31 09:54:40.500 151 12615.27 143.15 54830.90 88888.00 2013-05-31 09:54:40.625 151 12615.25 143.15 54830.93 88888.00 2013-05-31 09:54:40.750 151 12615.20 143.12 54830.88 88888.00 2013-05-31 09:54:40.875 151 12615.17 143.07 54830.90 88888.00 2013-05-31 09:54:41.000 151 12615.17 143.10 54830.90 88888.00 2013-05-31 09:54:41.125 151 12615.17 143.12 54830.93 88888.00 2013-05-31 09:54:41.250 151 12615.17 143.15 54830.93 88888.00 2013-05-31 09:54:41.375 151 12615.23 143.10 54830.90 88888.00 2013-05-31 09:54:41.500 151 12615.23 143.10 54830.88 88888.00 2013-05-31 09:54:41.625 151 12615.23 143.15 54830.93 88888.00 2013-05-31 09:54:41.750 151 12615.17 143.12 54830.90 88888.00 2013-05-31 09:54:41.875 151 12615.12 143.12 54830.93 88888.00 2013-05-31 09:54:42.000 151 12615.12 143.12 54830.93 88888.00 2013-05-31 09:54:42.125 151 12615.12 143.18 54831.00 88888.00 2013-05-31 09:54:42.250 151 12615.10 143.18 54830.95 88888.00 2013-05-31 09:54:42.375 151 12615.08 143.20 54830.90 88888.00 2013-05-31 09:54:42.500 151 12615.05 143.20 54830.93 88888.00 2013-05-31 09:54:42.625 151 12615.05 143.20 54830.95 88888.00 2013-05-31 09:54:42.750 151 12615.08 143.18 54830.93 88888.00 2013-05-31 09:54:42.875 151 12615.08 143.20 54830.93 88888.00 2013-05-31 09:54:43.000 151 12614.98 143.15 54830.93 88888.00 2013-05-31 09:54:43.125 151 12614.95 143.15 54830.93 88888.00 2013-05-31 09:54:43.250 151 12615.02 143.15 54830.93 88888.00 2013-05-31 09:54:43.375 151 12615.08 143.20 54830.95 88888.00 2013-05-31 09:54:43.500 151 12615.10 143.22 54830.95 88888.00 2013-05-31 09:54:43.625 151 12615.08 143.20 54830.93 88888.00 2013-05-31 09:54:43.750 151 12615.02 143.15 54830.93 88888.00 2013-05-31 09:54:43.875 151 12615.05 143.18 54830.95 88888.00 2013-05-31 09:54:44.000 151 12615.10 143.20 54830.95 88888.00 2013-05-31 09:54:44.125 151 12615.10 143.18 54830.95 88888.00 2013-05-31 09:54:44.250 151 12615.05 143.15 54830.93 88888.00 2013-05-31 09:54:44.375 151 12614.98 143.18 54830.95 88888.00 2013-05-31 09:54:44.500 151 12614.95 143.20 54830.95 88888.00 2013-05-31 09:54:44.625 151 12614.98 143.20 54830.95 88888.00 2013-05-31 09:54:44.750 151 12615.00 143.20 54830.95 88888.00 2013-05-31 09:54:44.875 151 12615.00 143.20 54830.95 88888.00 2013-05-31 09:54:45.000 151 12614.98 143.20 54830.93 88888.00 2013-05-31 09:54:45.125 151 12615.00 143.22 54830.95 88888.00 2013-05-31 09:54:45.250 151 12614.95 143.18 54830.93 88888.00 2013-05-31 09:54:45.375 151 12614.95 143.18 54830.95 88888.00 2013-05-31 09:54:45.500 151 12615.00 143.18 54830.93 88888.00 2013-05-31 09:54:45.625 151 12615.00 143.15 54830.93 88888.00 2013-05-31 09:54:45.750 151 12615.00 143.18 54830.95 88888.00 2013-05-31 09:54:45.875 151 12615.05 143.18 54830.95 88888.00 2013-05-31 09:54:46.000 151 12615.02 143.20 54830.93 88888.00 2013-05-31 09:54:46.125 151 12615.00 143.18 54830.95 88888.00 2013-05-31 09:54:46.250 151 12615.00 143.20 54830.97 88888.00 2013-05-31 09:54:46.375 151 12615.00 143.22 54830.97 88888.00 2013-05-31 09:54:46.500 151 12615.00 143.20 54830.95 88888.00 2013-05-31 09:54:46.625 151 12615.00 143.18 54830.95 88888.00 2013-05-31 09:54:46.750 151 12615.02 143.20 54830.95 88888.00 2013-05-31 09:54:46.875 151 12615.02 143.22 54830.95 88888.00 2013-05-31 09:54:47.000 151 12615.02 143.20 54830.95 88888.00 2013-05-31 09:54:47.125 151 12614.95 143.20 54830.97 88888.00 2013-05-31 09:54:47.250 151 12614.90 143.18 54831.00 88888.00 2013-05-31 09:54:47.375 151 12614.92 143.22 54831.03 88888.00 2013-05-31 09:54:47.500 151 12614.90 143.22 54831.00 88888.00 2013-05-31 09:54:47.625 151 12614.83 143.20 54830.95 88888.00 2013-05-31 09:54:47.750 151 12614.83 143.22 54830.95 88888.00 2013-05-31 09:54:47.875 151 12614.85 143.20 54830.95 88888.00 2013-05-31 09:54:48.000 151 12614.88 143.18 54830.95 88888.00 2013-05-31 09:54:48.125 151 12614.90 143.22 54830.97 88888.00 2013-05-31 09:54:48.250 151 12614.90 143.22 54830.95 88888.00 2013-05-31 09:54:48.375 151 12614.85 143.20 54830.97 88888.00 2013-05-31 09:54:48.500 151 12614.85 143.22 54831.00 88888.00 2013-05-31 09:54:48.625 151 12614.92 143.22 54831.00 88888.00 2013-05-31 09:54:48.750 151 12614.90 143.22 54831.00 88888.00 2013-05-31 09:54:48.875 151 12614.83 143.20 54830.95 88888.00 2013-05-31 09:54:49.000 151 12614.83 143.22 54830.97 88888.00 2013-05-31 09:54:49.125 151 12614.88 143.22 54831.03 88888.00 2013-05-31 09:54:49.250 151 12614.90 143.22 54831.00 88888.00 2013-05-31 09:54:49.375 151 12614.88 143.20 54831.00 88888.00 2013-05-31 09:54:49.500 151 12614.83 143.18 54830.97 88888.00 2013-05-31 09:54:49.625 151 12614.83 143.18 54831.03 88888.00 2013-05-31 09:54:49.750 151 12614.83 143.22 54831.03 88888.00 2013-05-31 09:54:49.875 151 12614.85 143.22 54830.97 88888.00 2013-05-31 09:54:50.000 151 12614.85 143.20 54830.97 88888.00 2013-05-31 09:54:50.125 151 12614.83 143.22 54830.97 88888.00 2013-05-31 09:54:50.250 151 12614.83 143.22 54831.03 88888.00 2013-05-31 09:54:50.375 151 12614.75 143.20 54831.00 88888.00 2013-05-31 09:54:50.500 151 12614.77 143.22 54831.03 88888.00 2013-05-31 09:54:50.625 151 12614.92 143.25 54831.03 88888.00 2013-05-31 09:54:50.750 151 12614.95 143.30 54831.05 88888.00 2013-05-31 09:54:50.875 151 12614.88 143.28 54831.03 88888.00 2013-05-31 09:54:51.000 151 12614.85 143.25 54831.00 88888.00 2013-05-31 09:54:51.125 151 12614.88 143.25 54831.07 88888.00 2013-05-31 09:54:51.250 151 12614.83 143.25 54831.05 88888.00 2013-05-31 09:54:51.375 151 12614.83 143.25 54831.03 88888.00 2013-05-31 09:54:51.500 151 12614.83 143.25 54831.00 88888.00 2013-05-31 09:54:51.625 151 12614.75 143.25 54831.00 88888.00 2013-05-31 09:54:51.750 151 12614.73 143.25 54831.00 88888.00 2013-05-31 09:54:51.875 151 12614.70 143.25 54831.00 88888.00 2013-05-31 09:54:52.000 151 12614.75 143.30 54831.00 88888.00 2013-05-31 09:54:52.125 151 12614.77 143.30 54831.00 88888.00 2013-05-31 09:54:52.250 151 12614.73 143.22 54830.95 88888.00 2013-05-31 09:54:52.375 151 12614.70 143.25 54830.97 88888.00 2013-05-31 09:54:52.500 151 12614.67 143.28 54831.00 88888.00 2013-05-31 09:54:52.625 151 12614.67 143.28 54831.03 88888.00 2013-05-31 09:54:52.750 151 12614.75 143.30 54831.05 88888.00 2013-05-31 09:54:52.875 151 12614.77 143.28 54831.03 88888.00 2013-05-31 09:54:53.000 151 12614.80 143.32 54831.03 88888.00 2013-05-31 09:54:53.125 151 12614.83 143.30 54831.03 88888.00 2013-05-31 09:54:53.250 151 12614.73 143.22 54830.97 88888.00 2013-05-31 09:54:53.375 151 12614.70 143.20 54831.00 88888.00 2013-05-31 09:54:53.500 151 12614.73 143.25 54831.03 88888.00 2013-05-31 09:54:53.625 151 12614.75 143.28 54831.00 88888.00 2013-05-31 09:54:53.750 151 12614.73 143.25 54831.03 88888.00 2013-05-31 09:54:53.875 151 12614.65 143.30 54831.03 88888.00 2013-05-31 09:54:54.000 151 12614.67 143.28 54831.03 88888.00 2013-05-31 09:54:54.125 151 12614.70 143.28 54831.03 88888.00 2013-05-31 09:54:54.250 151 12614.65 143.30 54831.03 88888.00 2013-05-31 09:54:54.375 151 12614.70 143.35 54831.03 88888.00 2013-05-31 09:54:54.500 151 12614.67 143.28 54831.00 88888.00 2013-05-31 09:54:54.625 151 12614.67 143.30 54831.07 88888.00 2013-05-31 09:54:54.750 151 12614.70 143.32 54831.10 88888.00 2013-05-31 09:54:54.875 151 12614.67 143.32 54831.10 88888.00 2013-05-31 09:54:55.000 151 12614.62 143.25 54831.05 88888.00 2013-05-31 09:54:55.125 151 12614.60 143.28 54831.00 88888.00 2013-05-31 09:54:55.250 151 12614.55 143.30 54831.00 88888.00 2013-05-31 09:54:55.375 151 12614.52 143.35 54831.05 88888.00 2013-05-31 09:54:55.500 151 12614.58 143.35 54831.03 88888.00 2013-05-31 09:54:55.625 151 12614.58 143.35 54831.05 88888.00 2013-05-31 09:54:55.750 151 12614.50 143.32 54831.07 88888.00 2013-05-31 09:54:55.875 151 12614.50 143.38 54831.05 88888.00 2013-05-31 09:54:56.000 151 12614.58 143.35 54831.03 88888.00 2013-05-31 09:54:56.125 151 12614.62 143.32 54831.05 88888.00 2013-05-31 09:54:56.250 151 12614.65 143.30 54831.05 88888.00 2013-05-31 09:54:56.375 151 12614.65 143.32 54831.07 88888.00 2013-05-31 09:54:56.500 151 12614.55 143.32 54831.05 88888.00 2013-05-31 09:54:56.625 151 12614.52 143.30 54831.03 88888.00 2013-05-31 09:54:56.750 151 12614.50 143.28 54831.03 88888.00 2013-05-31 09:54:56.875 151 12614.58 143.30 54831.07 88888.00 2013-05-31 09:54:57.000 151 12614.58 143.32 54831.05 88888.00 2013-05-31 09:54:57.125 151 12614.58 143.32 54831.07 88888.00 2013-05-31 09:54:57.250 151 12614.58 143.32 54831.07 88888.00 2013-05-31 09:54:57.375 151 12614.55 143.38 54831.12 88888.00 2013-05-31 09:54:57.500 151 12614.55 143.40 54831.10 88888.00 2013-05-31 09:54:57.625 151 12614.55 143.38 54831.07 88888.00 2013-05-31 09:54:57.750 151 12614.52 143.32 54831.05 88888.00 2013-05-31 09:54:57.875 151 12614.52 143.32 54831.03 88888.00 2013-05-31 09:54:58.000 151 12614.52 143.38 54831.07 88888.00 2013-05-31 09:54:58.125 151 12614.52 143.38 54831.10 88888.00 2013-05-31 09:54:58.250 151 12614.52 143.32 54831.10 88888.00 2013-05-31 09:54:58.375 151 12614.52 143.32 54831.07 88888.00 2013-05-31 09:54:58.500 151 12614.52 143.32 54831.07 88888.00 2013-05-31 09:54:58.625 151 12614.52 143.35 54831.10 88888.00 2013-05-31 09:54:58.750 151 12614.60 143.32 54831.07 88888.00 2013-05-31 09:54:58.875 151 12614.58 143.35 54831.05 88888.00 2013-05-31 09:54:59.000 151 12614.52 143.32 54831.05 88888.00 2013-05-31 09:54:59.125 151 12614.52 143.32 54831.07 88888.00 2013-05-31 09:54:59.250 151 12614.42 143.30 54831.05 88888.00 2013-05-31 09:54:59.375 151 12614.38 143.28 54831.05 88888.00 2013-05-31 09:54:59.500 151 12614.38 143.30 54831.07 88888.00 2013-05-31 09:54:59.625 151 12614.42 143.32 54831.10 88888.00 2013-05-31 09:54:59.750 151 12614.45 143.35 54831.10 88888.00 2013-05-31 09:54:59.875 151 12614.48 143.32 54831.12 88888.00 2013-05-31 09:55:00.000 151 12614.52 143.35 54831.10 88888.00 2013-05-31 09:55:00.125 151 12614.50 143.30 54831.10 88888.00 2013-05-31 09:55:00.250 151 12614.48 143.32 54831.10 88888.00 2013-05-31 09:55:00.375 151 12614.52 143.40 54831.12 88888.00 2013-05-31 09:55:00.500 151 12614.50 143.35 54831.10 88888.00 2013-05-31 09:55:00.625 151 12614.45 143.32 54831.10 88888.00 2013-05-31 09:55:00.750 151 12614.40 143.38 54831.12 88888.00 2013-05-31 09:55:00.875 151 12614.40 143.38 54831.10 88888.00 2013-05-31 09:55:01.000 151 12614.42 143.32 54831.07 88888.00 2013-05-31 09:55:01.125 151 12614.40 143.30 54831.05 88888.00 2013-05-31 09:55:01.250 151 12614.33 143.35 54831.10 88888.00 2013-05-31 09:55:01.375 151 12614.33 143.35 54831.12 88888.00 2013-05-31 09:55:01.500 151 12614.35 143.32 54831.07 88888.00 2013-05-31 09:55:01.625 151 12614.38 143.32 54831.05 88888.00 2013-05-31 09:55:01.750 151 12614.42 143.35 54831.07 88888.00 2013-05-31 09:55:01.875 151 12614.45 143.35 54831.10 88888.00 2013-05-31 09:55:02.000 151 12614.45 143.38 54831.07 88888.00 2013-05-31 09:55:02.125 151 12614.42 143.40 54831.10 88888.00 2013-05-31 09:55:02.250 151 12614.42 143.38 54831.10 88888.00 2013-05-31 09:55:02.375 151 12614.38 143.35 54831.10 88888.00 2013-05-31 09:55:02.500 151 12614.35 143.32 54831.05 88888.00 2013-05-31 09:55:02.625 151 12614.38 143.35 54831.07 88888.00 2013-05-31 09:55:02.750 151 12614.40 143.38 54831.07 88888.00 2013-05-31 09:55:02.875 151 12614.40 143.38 54831.10 88888.00 2013-05-31 09:55:03.000 151 12614.38 143.45 54831.12 88888.00 2013-05-31 09:55:03.125 151 12614.38 143.45 54831.12 88888.00 2013-05-31 09:55:03.250 151 12614.35 143.40 54831.10 88888.00 2013-05-31 09:55:03.375 151 12614.38 143.35 54831.10 88888.00 2013-05-31 09:55:03.500 151 12614.33 143.38 54831.10 88888.00 2013-05-31 09:55:03.625 151 12614.33 143.38 54831.10 88888.00 2013-05-31 09:55:03.750 151 12614.38 143.38 54831.12 88888.00 2013-05-31 09:55:03.875 151 12614.42 143.38 54831.12 88888.00 2013-05-31 09:55:04.000 151 12614.38 143.38 54831.10 88888.00 2013-05-31 09:55:04.125 151 12614.27 143.38 54831.12 88888.00 2013-05-31 09:55:04.250 151 12614.17 143.43 54831.18 88888.00 2013-05-31 09:55:04.375 151 12614.27 143.43 54831.15 88888.00 2013-05-31 09:55:04.500 151 12614.33 143.40 54831.12 88888.00 2013-05-31 09:55:04.625 151 12614.35 143.43 54831.12 88888.00 2013-05-31 09:55:04.750 151 12614.35 143.45 54831.15 88888.00 2013-05-31 09:55:04.875 151 12614.42 143.45 54831.15 88888.00 2013-05-31 09:55:05.000 151 12614.35 143.45 54831.15 88888.00 2013-05-31 09:55:05.125 151 12614.30 143.45 54831.12 88888.00 2013-05-31 09:55:05.250 151 12614.30 143.45 54831.12 88888.00 2013-05-31 09:55:05.375 151 12614.35 143.47 54831.15 88888.00 2013-05-31 09:55:05.500 151 12614.33 143.45 54831.15 88888.00 2013-05-31 09:55:05.625 151 12614.27 143.40 54831.15 88888.00 2013-05-31 09:55:05.750 151 12614.27 143.45 54831.18 88888.00 2013-05-31 09:55:05.875 151 12614.25 143.50 54831.18 88888.00 2013-05-31 09:55:06.000 151 12614.23 143.47 54831.15 88888.00 2013-05-31 09:55:06.125 151 12614.23 143.43 54831.15 88888.00 2013-05-31 09:55:06.250 151 12614.25 143.43 54831.15 88888.00 2013-05-31 09:55:06.375 151 12614.30 143.50 54831.15 88888.00 2013-05-31 09:55:06.500 151 12614.23 143.50 54831.12 88888.00 2013-05-31 09:55:06.625 151 12614.17 143.45 54831.12 88888.00 2013-05-31 09:55:06.750 151 12614.17 143.45 54831.15 88888.00 2013-05-31 09:55:06.875 151 12614.20 143.47 54831.18 88888.00 2013-05-31 09:55:07.000 151 12614.23 143.40 54831.18 88888.00 2013-05-31 09:55:07.125 151 12614.25 143.45 54831.18 88888.00 2013-05-31 09:55:07.250 151 12614.23 143.50 54831.18 88888.00 2013-05-31 09:55:07.375 151 12614.23 143.53 54831.18 88888.00 2013-05-31 09:55:07.500 151 12614.30 143.50 54831.18 88888.00 2013-05-31 09:55:07.625 151 12614.30 143.50 54831.18 88888.00 2013-05-31 09:55:07.750 151 12614.23 143.50 54831.18 88888.00 2013-05-31 09:55:07.875 151 12614.17 143.45 54831.12 88888.00 2013-05-31 09:55:08.000 151 12614.20 143.45 54831.10 88888.00 2013-05-31 09:55:08.125 151 12614.17 143.40 54831.12 88888.00 2013-05-31 09:55:08.250 151 12614.12 143.45 54831.15 88888.00 2013-05-31 09:55:08.375 151 12614.15 143.47 54831.15 88888.00 2013-05-31 09:55:08.500 151 12614.17 143.45 54831.18 88888.00 2013-05-31 09:55:08.625 151 12614.20 143.47 54831.18 88888.00 2013-05-31 09:55:08.750 151 12614.20 143.47 54831.18 88888.00 2013-05-31 09:55:08.875 151 12614.12 143.43 54831.15 88888.00 2013-05-31 09:55:09.000 151 12614.10 143.43 54831.12 88888.00 2013-05-31 09:55:09.125 151 12614.12 143.47 54831.18 88888.00 2013-05-31 09:55:09.250 151 12614.05 143.47 54831.15 88888.00 2013-05-31 09:55:09.375 151 12614.08 143.50 54831.15 88888.00 2013-05-31 09:55:09.500 151 12614.12 143.45 54831.12 88888.00 2013-05-31 09:55:09.625 151 12614.15 143.40 54831.12 88888.00 2013-05-31 09:55:09.750 151 12614.12 143.40 54831.12 88888.00 2013-05-31 09:55:09.875 151 12614.15 143.47 54831.15 88888.00 2013-05-31 09:55:10.000 151 12614.15 143.47 54831.15 88888.00 2013-05-31 09:55:10.125 151 12614.10 143.43 54831.18 88888.00 2013-05-31 09:55:10.250 151 12614.08 143.40 54831.15 88888.00 2013-05-31 09:55:10.375 151 12614.15 143.45 54831.18 88888.00 2013-05-31 09:55:10.500 151 12614.10 143.47 54831.18 88888.00 2013-05-31 09:55:10.625 151 12614.08 143.45 54831.12 88888.00 2013-05-31 09:55:10.750 151 12614.08 143.43 54831.12 88888.00 2013-05-31 09:55:10.875 151 12614.10 143.45 54831.12 88888.00 2013-05-31 09:55:11.000 151 12614.15 143.45 54831.12 88888.00 2013-05-31 09:55:11.125 151 12614.12 143.47 54831.15 88888.00 2013-05-31 09:55:11.250 151 12614.12 143.45 54831.15 88888.00 2013-05-31 09:55:11.375 151 12614.05 143.45 54831.15 88888.00 2013-05-31 09:55:11.500 151 12614.02 143.43 54831.12 88888.00 2013-05-31 09:55:11.625 151 12614.05 143.47 54831.15 88888.00 2013-05-31 09:55:11.750 151 12614.10 143.50 54831.18 88888.00 2013-05-31 09:55:11.875 151 12614.12 143.47 54831.15 88888.00 2013-05-31 09:55:12.000 151 12614.08 143.50 54831.15 88888.00 2013-05-31 09:55:12.125 151 12614.00 143.53 54831.18 88888.00 2013-05-31 09:55:12.250 151 12613.98 143.50 54831.15 88888.00 2013-05-31 09:55:12.375 151 12614.00 143.47 54831.15 88888.00 2013-05-31 09:55:12.500 151 12614.02 143.50 54831.15 88888.00 2013-05-31 09:55:12.625 151 12614.02 143.50 54831.18 88888.00 2013-05-31 09:55:12.750 151 12614.00 143.50 54831.15 88888.00 2013-05-31 09:55:12.875 151 12613.98 143.53 54831.18 88888.00 2013-05-31 09:55:13.000 151 12613.98 143.53 54831.18 88888.00 2013-05-31 09:55:13.125 151 12614.00 143.50 54831.18 88888.00 2013-05-31 09:55:13.250 151 12613.95 143.50 54831.15 88888.00 2013-05-31 09:55:13.375 151 12613.98 143.47 54831.15 88888.00 2013-05-31 09:55:13.500 151 12613.90 143.47 54831.12 88888.00 2013-05-31 09:55:13.625 151 12613.90 143.47 54831.15 88888.00 2013-05-31 09:55:13.750 151 12613.92 143.55 54831.20 88888.00 2013-05-31 09:55:13.875 151 12613.92 143.50 54831.15 88888.00 2013-05-31 09:55:14.000 151 12613.92 143.47 54831.15 88888.00 2013-05-31 09:55:14.125 151 12613.90 143.50 54831.15 88888.00 2013-05-31 09:55:14.250 151 12613.85 143.53 54831.20 88888.00 2013-05-31 09:55:14.375 151 12613.90 143.55 54831.20 88888.00 2013-05-31 09:55:14.500 151 12613.88 143.53 54831.18 88888.00 2013-05-31 09:55:14.625 151 12613.92 143.50 54831.18 88888.00 2013-05-31 09:55:14.750 151 12613.98 143.55 54831.18 88888.00 2013-05-31 09:55:14.875 151 12613.95 143.53 54831.15 88888.00 2013-05-31 09:55:15.000 151 12614.00 143.53 54831.15 88888.00 2013-05-31 09:55:15.125 151 12614.00 143.53 54831.18 88888.00 2013-05-31 09:55:15.250 151 12613.98 143.55 54831.20 88888.00 2013-05-31 09:55:15.375 151 12613.98 143.57 54831.20 88888.00 2013-05-31 09:55:15.500 151 12613.92 143.57 54831.20 88888.00 2013-05-31 09:55:15.625 151 12613.88 143.53 54831.20 88888.00 2013-05-31 09:55:15.750 151 12613.90 143.50 54831.22 88888.00 2013-05-31 09:55:15.875 151 12613.90 143.50 54831.18 88888.00 2013-05-31 09:55:16.000 151 12613.92 143.50 54831.20 88888.00 2013-05-31 09:55:16.125 151 12613.92 143.53 54831.22 88888.00 2013-05-31 09:55:16.250 151 12613.88 143.55 54831.22 88888.00 2013-05-31 09:55:16.375 151 12613.90 143.57 54831.22 88888.00 2013-05-31 09:55:16.500 151 12613.95 143.50 54831.20 88888.00 2013-05-31 09:55:16.625 151 12613.95 143.53 54831.20 88888.00 2013-05-31 09:55:16.750 151 12613.95 143.55 54831.18 88888.00 2013-05-31 09:55:16.875 151 12613.92 143.50 54831.18 88888.00 2013-05-31 09:55:17.000 151 12613.92 143.50 54831.18 88888.00 2013-05-31 09:55:17.125 151 12613.92 143.55 54831.22 88888.00 2013-05-31 09:55:17.250 151 12613.92 143.55 54831.20 88888.00 2013-05-31 09:55:17.375 151 12613.92 143.53 54831.15 88888.00 2013-05-31 09:55:17.500 151 12613.98 143.55 54831.18 88888.00 2013-05-31 09:55:17.625 151 12614.05 143.57 54831.20 88888.00 2013-05-31 09:55:17.750 151 12613.98 143.55 54831.15 88888.00 2013-05-31 09:55:17.875 151 12613.92 143.53 54831.15 88888.00 2013-05-31 09:55:18.000 151 12613.90 143.55 54831.15 88888.00 2013-05-31 09:55:18.125 151 12613.88 143.53 54831.18 88888.00 2013-05-31 09:55:18.250 151 12613.88 143.55 54831.20 88888.00 2013-05-31 09:55:18.375 151 12613.95 143.62 54831.20 88888.00 2013-05-31 09:55:18.500 151 12613.98 143.62 54831.22 88888.00 2013-05-31 09:55:18.625 151 12613.95 143.57 54831.22 88888.00 2013-05-31 09:55:18.750 151 12613.92 143.55 54831.20 88888.00 2013-05-31 09:55:18.875 151 12613.95 143.62 54831.22 88888.00 2013-05-31 09:55:19.000 151 12613.88 143.57 54831.18 88888.00 2013-05-31 09:55:19.125 151 12613.83 143.60 54831.22 88888.00 2013-05-31 09:55:19.250 151 12613.88 143.62 54831.25 88888.00 2013-05-31 09:55:19.375 151 12613.90 143.62 54831.25 88888.00 2013-05-31 09:55:19.500 151 12613.88 143.60 54831.20 88888.00 2013-05-31 09:55:19.625 151 12613.80 143.55 54831.18 88888.00 2013-05-31 09:55:19.750 151 12613.83 143.55 54831.20 88888.00 2013-05-31 09:55:19.875 151 12613.90 143.60 54831.20 88888.00 2013-05-31 09:55:20.000 151 12613.92 143.62 54831.22 88888.00 2013-05-31 09:55:20.125 151 12613.92 143.57 54831.22 88888.00 2013-05-31 09:55:20.250 151 12613.88 143.55 54831.22 88888.00 2013-05-31 09:55:20.375 151 12613.88 143.57 54831.22 88888.00 2013-05-31 09:55:20.500 151 12613.90 143.60 54831.25 88888.00 2013-05-31 09:55:20.625 151 12613.85 143.57 54831.25 88888.00 2013-05-31 09:55:20.750 151 12613.83 143.55 54831.22 88888.00 2013-05-31 09:55:20.875 151 12613.85 143.57 54831.22 88888.00 2013-05-31 09:55:21.000 151 12613.83 143.60 54831.22 88888.00 2013-05-31 09:55:21.125 151 12613.88 143.55 54831.22 88888.00 2013-05-31 09:55:21.250 151 12613.88 143.55 54831.25 88888.00 2013-05-31 09:55:21.375 151 12613.83 143.60 54831.25 88888.00 2013-05-31 09:55:21.500 151 12613.88 143.60 54831.25 88888.00 2013-05-31 09:55:21.625 151 12613.83 143.57 54831.25 88888.00 2013-05-31 09:55:21.750 151 12613.88 143.60 54831.22 88888.00 2013-05-31 09:55:21.875 151 12613.90 143.60 54831.22 88888.00 2013-05-31 09:55:22.000 151 12613.90 143.57 54831.20 88888.00 2013-05-31 09:55:22.125 151 12613.90 143.60 54831.22 88888.00 2013-05-31 09:55:22.250 151 12613.80 143.57 54831.20 88888.00 2013-05-31 09:55:22.375 151 12613.83 143.55 54831.20 88888.00 2013-05-31 09:55:22.500 151 12613.77 143.50 54831.22 88888.00 2013-05-31 09:55:22.625 151 12613.80 143.57 54831.25 88888.00 2013-05-31 09:55:22.750 151 12613.83 143.60 54831.28 88888.00 2013-05-31 09:55:22.875 151 12613.92 143.60 54831.25 88888.00 2013-05-31 09:55:23.000 151 12613.98 143.60 54831.22 88888.00 2013-05-31 09:55:23.125 151 12614.00 143.62 54831.25 88888.00 2013-05-31 09:55:23.250 151 12614.00 143.62 54831.28 88888.00 2013-05-31 09:55:23.375 151 12613.98 143.62 54831.25 88888.00 2013-05-31 09:55:23.500 151 12613.90 143.62 54831.22 88888.00 2013-05-31 09:55:23.625 151 12613.85 143.65 54831.22 88888.00 2013-05-31 09:55:23.750 151 12613.85 143.65 54831.22 88888.00 2013-05-31 09:55:23.875 151 12613.85 143.57 54831.22 88888.00 2013-05-31 09:55:24.000 151 12613.83 143.60 54831.22 88888.00 2013-05-31 09:55:24.125 151 12613.90 143.68 54831.28 88888.00 2013-05-31 09:55:24.250 151 12613.90 143.68 54831.30 88888.00 2013-05-31 09:55:24.375 151 12613.90 143.65 54831.25 88888.00 2013-05-31 09:55:24.500 151 12613.85 143.62 54831.22 88888.00 2013-05-31 09:55:24.625 151 12613.85 143.62 54831.25 88888.00 2013-05-31 09:55:24.750 151 12613.88 143.62 54831.28 88888.00 2013-05-31 09:55:24.875 151 12613.77 143.62 54831.22 88888.00 2013-05-31 09:55:25.000 151 12613.73 143.62 54831.22 88888.00 2013-05-31 09:55:25.125 151 12613.77 143.65 54831.28 88888.00 2013-05-31 09:55:25.250 151 12613.88 143.68 54831.28 88888.00 2013-05-31 09:55:25.375 151 12613.90 143.65 54831.30 88888.00 2013-05-31 09:55:25.500 151 12613.88 143.65 54831.28 88888.00 2013-05-31 09:55:25.625 151 12613.83 143.68 54831.28 88888.00 2013-05-31 09:55:25.750 151 12613.83 143.68 54831.28 88888.00 2013-05-31 09:55:25.875 151 12613.88 143.68 54831.28 88888.00 2013-05-31 09:55:26.000 151 12613.85 143.65 54831.25 88888.00 2013-05-31 09:55:26.125 151 12613.83 143.62 54831.22 88888.00 2013-05-31 09:55:26.250 151 12613.85 143.57 54831.22 88888.00 2013-05-31 09:55:26.375 151 12613.90 143.65 54831.25 88888.00 2013-05-31 09:55:26.500 151 12613.92 143.72 54831.28 88888.00 2013-05-31 09:55:26.625 151 12613.85 143.70 54831.22 88888.00 2013-05-31 09:55:26.750 151 12613.85 143.68 54831.20 88888.00 2013-05-31 09:55:26.875 151 12613.88 143.68 54831.22 88888.00 2013-05-31 09:55:27.000 151 12613.85 143.62 54831.22 88888.00 2013-05-31 09:55:27.125 151 12613.77 143.62 54831.25 88888.00 2013-05-31 09:55:27.250 151 12613.80 143.65 54831.25 88888.00 2013-05-31 09:55:27.375 151 12613.88 143.65 54831.25 88888.00 2013-05-31 09:55:27.500 151 12613.88 143.62 54831.20 88888.00 2013-05-31 09:55:27.625 151 12613.80 143.62 54831.25 88888.00 2013-05-31 09:55:27.750 151 12613.80 143.65 54831.28 88888.00 2013-05-31 09:55:27.875 151 12613.77 143.65 54831.28 88888.00 2013-05-31 09:55:28.000 151 12613.80 143.65 54831.25 88888.00 2013-05-31 09:55:28.125 151 12613.85 143.65 54831.25 88888.00 2013-05-31 09:55:28.250 151 12613.85 143.70 54831.28 88888.00 2013-05-31 09:55:28.375 151 12613.95 143.72 54831.30 88888.00 2013-05-31 09:55:28.500 151 12613.92 143.68 54831.22 88888.00 2013-05-31 09:55:28.625 151 12613.90 143.62 54831.20 88888.00 2013-05-31 09:55:28.750 151 12613.90 143.60 54831.20 88888.00 2013-05-31 09:55:28.875 151 12613.90 143.72 54831.30 88888.00 2013-05-31 09:55:29.000 151 12613.85 143.72 54831.30 88888.00 2013-05-31 09:55:29.125 151 12613.80 143.68 54831.28 88888.00 2013-05-31 09:55:29.250 151 12613.85 143.68 54831.28 88888.00 2013-05-31 09:55:29.375 151 12613.90 143.70 54831.30 88888.00 2013-05-31 09:55:29.500 151 12613.85 143.70 54831.25 88888.00 2013-05-31 09:55:29.625 151 12613.83 143.68 54831.25 88888.00 2013-05-31 09:55:29.750 151 12613.88 143.68 54831.25 88888.00 2013-05-31 09:55:29.875 151 12613.90 143.68 54831.25 88888.00 2013-05-31 09:55:30.000 151 12613.88 143.68 54831.25 88888.00 2013-05-31 09:55:30.125 151 12613.83 143.68 54831.25 88888.00 2013-05-31 09:55:30.250 151 12613.75 143.68 54831.25 88888.00 2013-05-31 09:55:30.375 151 12613.73 143.68 54831.25 88888.00 2013-05-31 09:55:30.500 151 12613.77 143.68 54831.25 88888.00 2013-05-31 09:55:30.625 151 12613.80 143.68 54831.28 88888.00 2013-05-31 09:55:30.750 151 12613.77 143.70 54831.25 88888.00 2013-05-31 09:55:30.875 151 12613.80 143.70 54831.25 88888.00 2013-05-31 09:55:31.000 151 12613.77 143.65 54831.22 88888.00 2013-05-31 09:55:31.125 151 12613.80 143.68 54831.22 88888.00 2013-05-31 09:55:31.250 151 12613.83 143.65 54831.25 88888.00 2013-05-31 09:55:31.375 151 12613.85 143.65 54831.25 88888.00 2013-05-31 09:55:31.500 151 12613.83 143.68 54831.22 88888.00 2013-05-31 09:55:31.625 151 12613.85 143.72 54831.25 88888.00 2013-05-31 09:55:31.750 151 12613.85 143.68 54831.25 88888.00 2013-05-31 09:55:31.875 151 12613.88 143.68 54831.25 88888.00 2013-05-31 09:55:32.000 151 12613.92 143.70 54831.22 88888.00 2013-05-31 09:55:32.125 151 12613.88 143.70 54831.22 88888.00 2013-05-31 09:55:32.250 151 12613.83 143.68 54831.25 88888.00 2013-05-31 09:55:32.375 151 12613.80 143.68 54831.25 88888.00 2013-05-31 09:55:32.500 151 12613.70 143.68 54831.28 88888.00 2013-05-31 09:55:32.625 151 12613.67 143.68 54831.28 88888.00 2013-05-31 09:55:32.750 151 12613.75 143.72 54831.25 88888.00 2013-05-31 09:55:32.875 151 12613.70 143.70 54831.25 88888.00 2013-05-31 09:55:33.000 151 12613.70 143.68 54831.25 88888.00 2013-05-31 09:55:33.125 151 12613.80 143.70 54831.28 88888.00 2013-05-31 09:55:33.250 151 12613.80 143.68 54831.25 88888.00 2013-05-31 09:55:33.375 151 12613.85 143.72 54831.28 88888.00 2013-05-31 09:55:33.500 151 12613.90 143.78 54831.25 88888.00 2013-05-31 09:55:33.625 151 12613.90 143.72 54831.22 88888.00 2013-05-31 09:55:33.750 151 12613.85 143.68 54831.22 88888.00 2013-05-31 09:55:33.875 151 12613.77 143.68 54831.20 88888.00 2013-05-31 09:55:34.000 151 12613.77 143.70 54831.22 88888.00 2013-05-31 09:55:34.125 151 12613.83 143.70 54831.25 88888.00 2013-05-31 09:55:34.250 151 12613.80 143.70 54831.25 88888.00 2013-05-31 09:55:34.375 151 12613.75 143.68 54831.25 88888.00 2013-05-31 09:55:34.500 151 12613.70 143.68 54831.22 88888.00 2013-05-31 09:55:34.625 151 12613.80 143.70 54831.22 88888.00 2013-05-31 09:55:34.750 151 12613.88 143.75 54831.28 88888.00 2013-05-31 09:55:34.875 151 12613.92 143.75 54831.25 88888.00 2013-05-31 09:55:35.000 151 12613.85 143.70 54831.22 88888.00 2013-05-31 09:55:35.125 151 12613.77 143.70 54831.22 88888.00 2013-05-31 09:55:35.250 151 12613.77 143.72 54831.22 88888.00 2013-05-31 09:55:35.375 151 12613.77 143.75 54831.22 88888.00 2013-05-31 09:55:35.500 151 12613.77 143.70 54831.22 88888.00 2013-05-31 09:55:35.625 151 12613.85 143.75 54831.20 88888.00 2013-05-31 09:55:35.750 151 12613.88 143.75 54831.22 88888.00 2013-05-31 09:55:35.875 151 12613.88 143.72 54831.22 88888.00 2013-05-31 09:55:36.000 151 12613.83 143.75 54831.20 88888.00 2013-05-31 09:55:36.125 151 12613.77 143.75 54831.22 88888.00 2013-05-31 09:55:36.250 151 12613.83 143.70 54831.25 88888.00 2013-05-31 09:55:36.375 151 12613.85 143.72 54831.22 88888.00 2013-05-31 09:55:36.500 151 12613.88 143.70 54831.22 88888.00 2013-05-31 09:55:36.625 151 12613.80 143.72 54831.25 88888.00 2013-05-31 09:55:36.750 151 12613.85 143.70 54831.22 88888.00 2013-05-31 09:55:36.875 151 12613.88 143.70 54831.25 88888.00 2013-05-31 09:55:37.000 151 12613.83 143.72 54831.22 88888.00 2013-05-31 09:55:37.125 151 12613.85 143.72 54831.25 88888.00 2013-05-31 09:55:37.250 151 12613.90 143.72 54831.25 88888.00 2013-05-31 09:55:37.375 151 12613.98 143.78 54831.25 88888.00 2013-05-31 09:55:37.500 151 12613.83 143.70 54831.25 88888.00 2013-05-31 09:55:37.625 151 12613.80 143.70 54831.25 88888.00 2013-05-31 09:55:37.750 151 12613.88 143.75 54831.28 88888.00 2013-05-31 09:55:37.875 151 12613.92 143.75 54831.25 88888.00 2013-05-31 09:55:38.000 151 12613.92 143.72 54831.28 88888.00 2013-05-31 09:55:38.125 151 12613.85 143.70 54831.25 88888.00 2013-05-31 09:55:38.250 151 12613.77 143.70 54831.28 88888.00 2013-05-31 09:55:38.375 151 12613.88 143.72 54831.25 88888.00 2013-05-31 09:55:38.500 151 12613.85 143.78 54831.25 88888.00 2013-05-31 09:55:38.625 151 12613.75 143.75 54831.25 88888.00 2013-05-31 09:55:38.750 151 12613.75 143.70 54831.25 88888.00 2013-05-31 09:55:38.875 151 12613.80 143.72 54831.25 88888.00 2013-05-31 09:55:39.000 151 12613.73 143.68 54831.22 88888.00 2013-05-31 09:55:39.125 151 12613.75 143.72 54831.25 88888.00 2013-05-31 09:55:39.250 151 12613.83 143.75 54831.25 88888.00 2013-05-31 09:55:39.375 151 12613.90 143.75 54831.28 88888.00 2013-05-31 09:55:39.500 151 12613.88 143.75 54831.28 88888.00 2013-05-31 09:55:39.625 151 12613.83 143.75 54831.28 88888.00 2013-05-31 09:55:39.750 151 12613.83 143.72 54831.28 88888.00 2013-05-31 09:55:39.875 151 12613.80 143.72 54831.28 88888.00 2013-05-31 09:55:40.000 151 12613.83 143.78 54831.30 88888.00 2013-05-31 09:55:40.125 151 12613.80 143.75 54831.30 88888.00 2013-05-31 09:55:40.250 151 12613.77 143.72 54831.28 88888.00 2013-05-31 09:55:40.375 151 12613.85 143.72 54831.30 88888.00 2013-05-31 09:55:40.500 151 12613.85 143.72 54831.28 88888.00 2013-05-31 09:55:40.625 151 12613.77 143.75 54831.28 88888.00 2013-05-31 09:55:40.750 151 12613.73 143.75 54831.30 88888.00 2013-05-31 09:55:40.875 151 12613.70 143.70 54831.28 88888.00 2013-05-31 09:55:41.000 151 12613.67 143.62 54831.22 88888.00 2013-05-31 09:55:41.125 151 12613.70 143.72 54831.28 88888.00 2013-05-31 09:55:41.250 151 12613.70 143.72 54831.30 88888.00 2013-05-31 09:55:41.375 151 12613.65 143.75 54831.28 88888.00 2013-05-31 09:55:41.500 151 12613.67 143.72 54831.28 88888.00 2013-05-31 09:55:41.625 151 12613.70 143.75 54831.30 88888.00 2013-05-31 09:55:41.750 151 12613.75 143.78 54831.32 88888.00 2013-05-31 09:55:41.875 151 12613.77 143.75 54831.32 88888.00 2013-05-31 09:55:42.000 151 12613.77 143.70 54831.28 88888.00 2013-05-31 09:55:42.125 151 12613.85 143.70 54831.28 88888.00 2013-05-31 09:55:42.250 151 12613.83 143.68 54831.28 88888.00 2013-05-31 09:55:42.375 151 12613.90 143.70 54831.25 88888.00 2013-05-31 09:55:42.500 151 12613.88 143.68 54831.28 88888.00 2013-05-31 09:55:42.625 151 12613.85 143.72 54831.28 88888.00 2013-05-31 09:55:42.750 151 12613.88 143.75 54831.32 88888.00 2013-05-31 09:55:42.875 151 12613.85 143.75 54831.28 88888.00 2013-05-31 09:55:43.000 151 12613.88 143.72 54831.28 88888.00 2013-05-31 09:55:43.125 151 12613.92 143.72 54831.30 88888.00 2013-05-31 09:55:43.250 151 12613.88 143.78 54831.32 88888.00 2013-05-31 09:55:43.375 151 12613.90 143.80 54831.32 88888.00 2013-05-31 09:55:43.500 151 12613.85 143.75 54831.30 88888.00 2013-05-31 09:55:43.625 151 12613.73 143.70 54831.25 88888.00 2013-05-31 09:55:43.750 151 12613.67 143.70 54831.25 88888.00 2013-05-31 09:55:43.875 151 12613.70 143.72 54831.30 88888.00 2013-05-31 09:55:44.000 151 12613.73 143.80 54831.32 88888.00 2013-05-31 09:55:44.125 151 12613.73 143.78 54831.32 88888.00 2013-05-31 09:55:44.250 151 12613.65 143.72 54831.30 88888.00 2013-05-31 09:55:44.375 151 12613.67 143.75 54831.30 88888.00 2013-05-31 09:55:44.500 151 12613.65 143.78 54831.30 88888.00 2013-05-31 09:55:44.625 151 12613.58 143.72 54831.28 88888.00 2013-05-31 09:55:44.750 151 12613.65 143.75 54831.30 88888.00 2013-05-31 09:55:44.875 151 12613.70 143.72 54831.28 88888.00 2013-05-31 09:55:45.000 151 12613.67 143.75 54831.28 88888.00 2013-05-31 09:55:45.125 151 12613.67 143.72 54831.28 88888.00 2013-05-31 09:55:45.250 151 12613.67 143.72 54831.30 88888.00 2013-05-31 09:55:45.375 151 12613.73 143.75 54831.30 88888.00 2013-05-31 09:55:45.500 151 12613.75 143.75 54831.32 88888.00 2013-05-31 09:55:45.625 151 12613.70 143.75 54831.32 88888.00 2013-05-31 09:55:45.750 151 12613.60 143.72 54831.30 88888.00 2013-05-31 09:55:45.875 151 12613.60 143.70 54831.28 88888.00 2013-05-31 09:55:46.000 151 12613.65 143.75 54831.28 88888.00 2013-05-31 09:55:46.125 151 12613.75 143.80 54831.32 88888.00 2013-05-31 09:55:46.250 151 12613.70 143.75 54831.35 88888.00 2013-05-31 09:55:46.375 151 12613.70 143.78 54831.32 88888.00 2013-05-31 09:55:46.500 151 12613.67 143.75 54831.30 88888.00 2013-05-31 09:55:46.625 151 12613.70 143.72 54831.30 88888.00 2013-05-31 09:55:46.750 151 12613.70 143.75 54831.30 88888.00 2013-05-31 09:55:46.875 151 12613.65 143.72 54831.32 88888.00 2013-05-31 09:55:47.000 151 12613.70 143.72 54831.32 88888.00 2013-05-31 09:55:47.125 151 12613.67 143.72 54831.30 88888.00 2013-05-31 09:55:47.250 151 12613.67 143.72 54831.30 88888.00 2013-05-31 09:55:47.375 151 12613.70 143.70 54831.30 88888.00 2013-05-31 09:55:47.500 151 12613.70 143.75 54831.35 88888.00 2013-05-31 09:55:47.625 151 12613.70 143.72 54831.32 88888.00 2013-05-31 09:55:47.750 151 12613.73 143.72 54831.32 88888.00 2013-05-31 09:55:47.875 151 12613.70 143.75 54831.32 88888.00 2013-05-31 09:55:48.000 151 12613.65 143.75 54831.32 88888.00 2013-05-31 09:55:48.125 151 12613.65 143.75 54831.35 88888.00 2013-05-31 09:55:48.250 151 12613.62 143.75 54831.32 88888.00 2013-05-31 09:55:48.375 151 12613.67 143.78 54831.32 88888.00 2013-05-31 09:55:48.500 151 12613.67 143.75 54831.35 88888.00 2013-05-31 09:55:48.625 151 12613.67 143.72 54831.38 88888.00 2013-05-31 09:55:48.750 151 12613.67 143.72 54831.35 88888.00 2013-05-31 09:55:48.875 151 12613.67 143.72 54831.35 88888.00 2013-05-31 09:55:49.000 151 12613.65 143.70 54831.32 88888.00 2013-05-31 09:55:49.125 151 12613.65 143.70 54831.32 88888.00 2013-05-31 09:55:49.250 151 12613.65 143.72 54831.32 88888.00 2013-05-31 09:55:49.375 151 12613.65 143.72 54831.30 88888.00 2013-05-31 09:55:49.500 151 12613.65 143.70 54831.30 88888.00 2013-05-31 09:55:49.625 151 12613.70 143.72 54831.30 88888.00 2013-05-31 09:55:49.750 151 12613.75 143.75 54831.32 88888.00 2013-05-31 09:55:49.875 151 12613.75 143.75 54831.32 88888.00 2013-05-31 09:55:50.000 151 12613.73 143.72 54831.30 88888.00 2013-05-31 09:55:50.125 151 12613.70 143.70 54831.30 88888.00 2013-05-31 09:55:50.250 151 12613.73 143.68 54831.32 88888.00 2013-05-31 09:55:50.375 151 12613.75 143.72 54831.32 88888.00 2013-05-31 09:55:50.500 151 12613.75 143.78 54831.35 88888.00 2013-05-31 09:55:50.625 151 12613.73 143.75 54831.32 88888.00 2013-05-31 09:55:50.750 151 12613.67 143.75 54831.30 88888.00 2013-05-31 09:55:50.875 151 12613.70 143.78 54831.32 88888.00 2013-05-31 09:55:51.000 151 12613.67 143.70 54831.30 88888.00 2013-05-31 09:55:51.125 151 12613.67 143.68 54831.30 88888.00 2013-05-31 09:55:51.250 151 12613.62 143.68 54831.32 88888.00 2013-05-31 09:55:51.375 151 12613.60 143.70 54831.38 88888.00 2013-05-31 09:55:51.500 151 12613.62 143.78 54831.40 88888.00 2013-05-31 09:55:51.625 151 12613.70 143.78 54831.35 88888.00 2013-05-31 09:55:51.750 151 12613.70 143.75 54831.35 88888.00 2013-05-31 09:55:51.875 151 12613.62 143.72 54831.32 88888.00 2013-05-31 09:55:52.000 151 12613.60 143.70 54831.30 88888.00 2013-05-31 09:55:52.125 151 12613.62 143.70 54831.32 88888.00 2013-05-31 09:55:52.250 151 12613.62 143.72 54831.30 88888.00 2013-05-31 09:55:52.375 151 12613.70 143.72 54831.28 88888.00 2013-05-31 09:55:52.500 151 12613.67 143.72 54831.30 88888.00 2013-05-31 09:55:52.625 151 12613.67 143.78 54831.35 88888.00 2013-05-31 09:55:52.750 151 12613.70 143.75 54831.32 88888.00 2013-05-31 09:55:52.875 151 12613.75 143.72 54831.30 88888.00 2013-05-31 09:55:53.000 151 12613.75 143.70 54831.30 88888.00 2013-05-31 09:55:53.125 151 12613.70 143.70 54831.32 88888.00 2013-05-31 09:55:53.250 151 12613.62 143.75 54831.35 88888.00 2013-05-31 09:55:53.375 151 12613.65 143.75 54831.32 88888.00 2013-05-31 09:55:53.500 151 12613.67 143.72 54831.32 88888.00 2013-05-31 09:55:53.625 151 12613.65 143.72 54831.35 88888.00 2013-05-31 09:55:53.750 151 12613.65 143.75 54831.32 88888.00 2013-05-31 09:55:53.875 151 12613.62 143.72 54831.30 88888.00 2013-05-31 09:55:54.000 151 12613.58 143.72 54831.30 88888.00 2013-05-31 09:55:54.125 151 12613.55 143.72 54831.32 88888.00 2013-05-31 09:55:54.250 151 12613.55 143.72 54831.32 88888.00 2013-05-31 09:55:54.375 151 12613.60 143.78 54831.38 88888.00 2013-05-31 09:55:54.500 151 12613.60 143.78 54831.35 88888.00 2013-05-31 09:55:54.625 151 12613.60 143.75 54831.32 88888.00 2013-05-31 09:55:54.750 151 12613.60 143.70 54831.28 88888.00 2013-05-31 09:55:54.875 151 12613.65 143.72 54831.30 88888.00 2013-05-31 09:55:55.000 151 12613.65 143.75 54831.32 88888.00 2013-05-31 09:55:55.125 151 12613.60 143.78 54831.35 88888.00 2013-05-31 09:55:55.250 151 12613.60 143.75 54831.35 88888.00 2013-05-31 09:55:55.375 151 12613.65 143.80 54831.32 88888.00 2013-05-31 09:55:55.500 151 12613.62 143.80 54831.35 88888.00 2013-05-31 09:55:55.625 151 12613.60 143.75 54831.30 88888.00 2013-05-31 09:55:55.750 151 12613.60 143.75 54831.32 88888.00 2013-05-31 09:55:55.875 151 12613.60 143.80 54831.32 88888.00 2013-05-31 09:55:56.000 151 12613.62 143.80 54831.32 88888.00 2013-05-31 09:55:56.125 151 12613.62 143.80 54831.35 88888.00 2013-05-31 09:55:56.250 151 12613.58 143.78 54831.35 88888.00 2013-05-31 09:55:56.375 151 12613.60 143.75 54831.32 88888.00 2013-05-31 09:55:56.500 151 12613.62 143.80 54831.35 88888.00 2013-05-31 09:55:56.625 151 12613.62 143.78 54831.32 88888.00 2013-05-31 09:55:56.750 151 12613.60 143.72 54831.30 88888.00 2013-05-31 09:55:56.875 151 12613.62 143.70 54831.30 88888.00 2013-05-31 09:55:57.000 151 12613.60 143.72 54831.32 88888.00 2013-05-31 09:55:57.125 151 12613.60 143.75 54831.35 88888.00 2013-05-31 09:55:57.250 151 12613.62 143.82 54831.40 88888.00 2013-05-31 09:55:57.375 151 12613.65 143.85 54831.35 88888.00 2013-05-31 09:55:57.500 151 12613.62 143.80 54831.30 88888.00 2013-05-31 09:55:57.625 151 12613.65 143.75 54831.30 88888.00 2013-05-31 09:55:57.750 151 12613.62 143.78 54831.35 88888.00 2013-05-31 09:55:57.875 151 12613.73 143.80 54831.35 88888.00 2013-05-31 09:55:58.000 151 12613.70 143.78 54831.32 88888.00 2013-05-31 09:55:58.125 151 12613.65 143.78 54831.35 88888.00 2013-05-31 09:55:58.250 151 12613.62 143.78 54831.35 88888.00 2013-05-31 09:55:58.375 151 12613.65 143.80 54831.40 88888.00 2013-05-31 09:55:58.500 151 12613.67 143.78 54831.38 88888.00 2013-05-31 09:55:58.625 151 12613.65 143.78 54831.35 88888.00 2013-05-31 09:55:58.750 151 12613.65 143.75 54831.32 88888.00 2013-05-31 09:55:58.875 151 12613.70 143.75 54831.38 88888.00 2013-05-31 09:55:59.000 151 12613.73 143.75 54831.38 88888.00 2013-05-31 09:55:59.125 151 12613.70 143.75 54831.38 88888.00 2013-05-31 09:55:59.250 151 12613.65 143.72 54831.38 88888.00 2013-05-31 09:55:59.375 151 12613.65 143.75 54831.38 88888.00 2013-05-31 09:55:59.500 151 12613.62 143.75 54831.38 88888.00 2013-05-31 09:55:59.625 151 12613.65 143.78 54831.35 88888.00 2013-05-31 09:55:59.750 151 12613.67 143.75 54831.32 88888.00 2013-05-31 09:55:59.875 151 12613.65 143.78 54831.35 88888.00 2013-05-31 09:56:00.000 151 12613.65 143.80 54831.35 88888.00 2013-05-31 09:56:00.125 151 12613.67 143.80 54831.38 88888.00 2013-05-31 09:56:00.250 151 12613.65 143.75 54831.32 88888.00 2013-05-31 09:56:00.375 151 12613.67 143.78 54831.30 88888.00 2013-05-31 09:56:00.500 151 12613.67 143.75 54831.32 88888.00 2013-05-31 09:56:00.625 151 12613.65 143.72 54831.32 88888.00 2013-05-31 09:56:00.750 151 12613.60 143.72 54831.32 88888.00 2013-05-31 09:56:00.875 151 12613.60 143.75 54831.35 88888.00 2013-05-31 09:56:01.000 151 12613.58 143.72 54831.32 88888.00 2013-05-31 09:56:01.125 151 12613.55 143.72 54831.32 88888.00 2013-05-31 09:56:01.250 151 12613.62 143.75 54831.35 88888.00 2013-05-31 09:56:01.375 151 12613.62 143.80 54831.38 88888.00 2013-05-31 09:56:01.500 151 12613.58 143.78 54831.38 88888.00 2013-05-31 09:56:01.625 151 12613.58 143.75 54831.35 88888.00 2013-05-31 09:56:01.750 151 12613.62 143.72 54831.38 88888.00 2013-05-31 09:56:01.875 151 12613.70 143.70 54831.35 88888.00 2013-05-31 09:56:02.000 151 12613.70 143.72 54831.38 88888.00 2013-05-31 09:56:02.125 151 12613.73 143.78 54831.35 88888.00 2013-05-31 09:56:02.250 151 12613.73 143.78 54831.35 88888.00 2013-05-31 09:56:02.375 151 12613.73 143.80 54831.35 88888.00 2013-05-31 09:56:02.500 151 12613.70 143.80 54831.38 88888.00 2013-05-31 09:56:02.625 151 12613.70 143.80 54831.40 88888.00 2013-05-31 09:56:02.750 151 12613.67 143.75 54831.35 88888.00 2013-05-31 09:56:02.875 151 12613.65 143.75 54831.38 88888.00 2013-05-31 09:56:03.000 151 12613.65 143.78 54831.38 88888.00 2013-05-31 09:56:03.125 151 12613.73 143.75 54831.35 88888.00 2013-05-31 09:56:03.250 151 12613.75 143.72 54831.32 88888.00 2013-05-31 09:56:03.375 151 12613.67 143.72 54831.30 88888.00 2013-05-31 09:56:03.500 151 12613.70 143.78 54831.35 88888.00 2013-05-31 09:56:03.625 151 12613.80 143.80 54831.40 88888.00 2013-05-31 09:56:03.750 151 12613.77 143.78 54831.40 88888.00 2013-05-31 09:56:03.875 151 12613.77 143.72 54831.35 88888.00 2013-05-31 09:56:04.000 151 12613.77 143.70 54831.35 88888.00 2013-05-31 09:56:04.125 151 12613.73 143.70 54831.35 88888.00 2013-05-31 09:56:04.250 151 12613.65 143.70 54831.38 88888.00 2013-05-31 09:56:04.375 151 12613.73 143.75 54831.38 88888.00 2013-05-31 09:56:04.500 151 12613.83 143.78 54831.38 88888.00 2013-05-31 09:56:04.625 151 12613.83 143.72 54831.38 88888.00 2013-05-31 09:56:04.750 151 12613.77 143.75 54831.35 88888.00 2013-05-31 09:56:04.875 151 12613.83 143.80 54831.40 88888.00 2013-05-31 09:56:05.000 151 12613.85 143.82 54831.38 88888.00 2013-05-31 09:56:05.125 151 12613.83 143.88 54831.43 88888.00 2013-05-31 09:56:05.250 151 12613.75 143.78 54831.40 88888.00 2013-05-31 09:56:05.375 151 12613.75 143.75 54831.38 88888.00 2013-05-31 09:56:05.500 151 12613.80 143.75 54831.38 88888.00 2013-05-31 09:56:05.625 151 12613.85 143.75 54831.40 88888.00 2013-05-31 09:56:05.750 151 12613.80 143.72 54831.43 88888.00 2013-05-31 09:56:05.875 151 12613.80 143.75 54831.43 88888.00 2013-05-31 09:56:06.000 151 12613.75 143.72 54831.35 88888.00 2013-05-31 09:56:06.125 151 12613.77 143.72 54831.38 88888.00 2013-05-31 09:56:06.250 151 12613.73 143.70 54831.35 88888.00 2013-05-31 09:56:06.375 151 12613.77 143.75 54831.38 88888.00 2013-05-31 09:56:06.500 151 12613.80 143.72 54831.40 88888.00 2013-05-31 09:56:06.625 151 12613.75 143.75 54831.47 88888.00 2013-05-31 09:56:06.750 151 12613.75 143.78 54831.47 88888.00 2013-05-31 09:56:06.875 151 12613.70 143.75 54831.40 88888.00 2013-05-31 09:56:07.000 151 12613.73 143.72 54831.38 88888.00 2013-05-31 09:56:07.125 151 12613.77 143.72 54831.38 88888.00 2013-05-31 09:56:07.250 151 12613.75 143.70 54831.38 88888.00 2013-05-31 09:56:07.375 151 12613.83 143.75 54831.40 88888.00 2013-05-31 09:56:07.500 151 12613.90 143.80 54831.43 88888.00 2013-05-31 09:56:07.625 151 12613.83 143.72 54831.40 88888.00 2013-05-31 09:56:07.750 151 12613.77 143.68 54831.40 88888.00 2013-05-31 09:56:07.875 151 12613.77 143.70 54831.38 88888.00 2013-05-31 09:56:08.000 151 12613.83 143.70 54831.40 88888.00 2013-05-31 09:56:08.125 151 12613.83 143.75 54831.40 88888.00 2013-05-31 09:56:08.250 151 12613.85 143.75 54831.38 88888.00 2013-05-31 09:56:08.375 151 12613.92 143.75 54831.38 88888.00 2013-05-31 09:56:08.500 151 12613.83 143.75 54831.38 88888.00 2013-05-31 09:56:08.625 151 12613.83 143.72 54831.38 88888.00 2013-05-31 09:56:08.750 151 12613.85 143.75 54831.40 88888.00 2013-05-31 09:56:08.875 151 12613.83 143.78 54831.45 88888.00 2013-05-31 09:56:09.000 151 12613.90 143.78 54831.40 88888.00 2013-05-31 09:56:09.125 151 12613.85 143.75 54831.43 88888.00 2013-05-31 09:56:09.250 151 12613.85 143.75 54831.45 88888.00 2013-05-31 09:56:09.375 151 12613.92 143.80 54831.45 88888.00 2013-05-31 09:56:09.500 151 12613.92 143.75 54831.38 88888.00 2013-05-31 09:56:09.625 151 12613.88 143.70 54831.35 88888.00 2013-05-31 09:56:09.750 151 12613.83 143.72 54831.35 88888.00 2013-05-31 09:56:09.875 151 12613.83 143.75 54831.38 88888.00 2013-05-31 09:56:10.000 151 12613.85 143.70 54831.38 88888.00 2013-05-31 09:56:10.125 151 12613.92 143.70 54831.38 88888.00 2013-05-31 09:56:10.250 151 12613.92 143.72 54831.38 88888.00 2013-05-31 09:56:10.375 151 12613.95 143.70 54831.38 88888.00 2013-05-31 09:56:10.500 151 12613.90 143.70 54831.38 88888.00 2013-05-31 09:56:10.625 151 12613.92 143.70 54831.40 88888.00 2013-05-31 09:56:10.750 151 12613.92 143.70 54831.40 88888.00 2013-05-31 09:56:10.875 151 12613.85 143.68 54831.35 88888.00 2013-05-31 09:56:11.000 151 12613.77 143.70 54831.35 88888.00 2013-05-31 09:56:11.125 151 12613.75 143.70 54831.40 88888.00 2013-05-31 09:56:11.250 151 12613.80 143.65 54831.38 88888.00 2013-05-31 09:56:11.375 151 12613.85 143.68 54831.38 88888.00 2013-05-31 09:56:11.500 151 12613.80 143.68 54831.38 88888.00 2013-05-31 09:56:11.625 151 12613.80 143.65 54831.38 88888.00 2013-05-31 09:56:11.750 151 12613.85 143.68 54831.38 88888.00 2013-05-31 09:56:11.875 151 12613.85 143.70 54831.38 88888.00 2013-05-31 09:56:12.000 151 12613.85 143.72 54831.40 88888.00 2013-05-31 09:56:12.125 151 12613.85 143.70 54831.40 88888.00 2013-05-31 09:56:12.250 151 12613.80 143.68 54831.40 88888.00 2013-05-31 09:56:12.375 151 12613.83 143.68 54831.38 88888.00 2013-05-31 09:56:12.500 151 12613.85 143.70 54831.40 88888.00 2013-05-31 09:56:12.625 151 12613.90 143.70 54831.40 88888.00 2013-05-31 09:56:12.750 151 12613.90 143.70 54831.43 88888.00 2013-05-31 09:56:12.875 151 12613.90 143.70 54831.43 88888.00 2013-05-31 09:56:13.000 151 12613.95 143.70 54831.40 88888.00 2013-05-31 09:56:13.125 151 12613.92 143.65 54831.40 88888.00 2013-05-31 09:56:13.250 151 12613.95 143.68 54831.43 88888.00 2013-05-31 09:56:13.375 151 12613.90 143.72 54831.43 88888.00 2013-05-31 09:56:13.500 151 12613.90 143.68 54831.40 88888.00 2013-05-31 09:56:13.625 151 12613.88 143.65 54831.38 88888.00 2013-05-31 09:56:13.750 151 12613.88 143.62 54831.38 88888.00 2013-05-31 09:56:13.875 151 12613.88 143.65 54831.40 88888.00 2013-05-31 09:56:14.000 151 12613.88 143.65 54831.40 88888.00 2013-05-31 09:56:14.125 151 12613.92 143.65 54831.40 88888.00 2013-05-31 09:56:14.250 151 12613.88 143.60 54831.38 88888.00 2013-05-31 09:56:14.375 151 12613.92 143.65 54831.43 88888.00 2013-05-31 09:56:14.500 151 12613.98 143.70 54831.43 88888.00 2013-05-31 09:56:14.625 151 12613.95 143.68 54831.40 88888.00 2013-05-31 09:56:14.750 151 12613.92 143.68 54831.43 88888.00 2013-05-31 09:56:14.875 151 12613.92 143.65 54831.43 88888.00 2013-05-31 09:56:15.000 151 12613.95 143.65 54831.38 88888.00 2013-05-31 09:56:15.125 151 12613.88 143.60 54831.35 88888.00 2013-05-31 09:56:15.250 151 12613.88 143.60 54831.38 88888.00 2013-05-31 09:56:15.375 151 12613.90 143.65 54831.38 88888.00 2013-05-31 09:56:15.500 151 12613.90 143.62 54831.43 88888.00 2013-05-31 09:56:15.625 151 12613.98 143.62 54831.40 88888.00 2013-05-31 09:56:15.750 151 12614.02 143.70 54831.43 88888.00 2013-05-31 09:56:15.875 151 12614.00 143.65 54831.40 88888.00 2013-05-31 09:56:16.000 151 12613.95 143.62 54831.35 88888.00 2013-05-31 09:56:16.125 151 12614.02 143.65 54831.40 88888.00 2013-05-31 09:56:16.250 151 12613.95 143.65 54831.38 88888.00 2013-05-31 09:56:16.375 151 12613.92 143.62 54831.32 88888.00 2013-05-31 09:56:16.500 151 12613.98 143.65 54831.35 88888.00 2013-05-31 09:56:16.625 151 12614.02 143.70 54831.40 88888.00 2013-05-31 09:56:16.750 151 12614.05 143.70 54831.38 88888.00 2013-05-31 09:56:16.875 151 12614.10 143.65 54831.38 88888.00 2013-05-31 09:56:17.000 151 12614.10 143.62 54831.35 88888.00 2013-05-31 09:56:17.125 151 12614.08 143.60 54831.40 88888.00 2013-05-31 09:56:17.250 151 12614.05 143.60 54831.40 88888.00 2013-05-31 09:56:17.375 151 12614.10 143.65 54831.40 88888.00 2013-05-31 09:56:17.500 151 12614.12 143.65 54831.40 88888.00 2013-05-31 09:56:17.625 151 12614.10 143.62 54831.45 88888.00 2013-05-31 09:56:17.750 151 12614.05 143.62 54831.40 88888.00 2013-05-31 09:56:17.875 151 12614.00 143.60 54831.38 88888.00 2013-05-31 09:56:18.000 151 12613.98 143.62 54831.40 88888.00 2013-05-31 09:56:18.125 151 12613.98 143.68 54831.45 88888.00 2013-05-31 09:56:18.250 151 12613.98 143.68 54831.45 88888.00 2013-05-31 09:56:18.375 151 12614.00 143.65 54831.43 88888.00 2013-05-31 09:56:18.500 151 12613.95 143.65 54831.40 88888.00 2013-05-31 09:56:18.625 151 12613.92 143.60 54831.40 88888.00 2013-05-31 09:56:18.750 151 12613.92 143.65 54831.40 88888.00 2013-05-31 09:56:18.875 151 12613.95 143.68 54831.43 88888.00 2013-05-31 09:56:19.000 151 12613.92 143.70 54831.43 88888.00 2013-05-31 09:56:19.125 151 12613.98 143.68 54831.40 88888.00 2013-05-31 09:56:19.250 151 12614.00 143.65 54831.40 88888.00 2013-05-31 09:56:19.375 151 12614.00 143.65 54831.40 88888.00 2013-05-31 09:56:19.500 151 12613.92 143.62 54831.35 88888.00 2013-05-31 09:56:19.625 151 12613.85 143.60 54831.35 88888.00 2013-05-31 09:56:19.750 151 12613.95 143.65 54831.40 88888.00 2013-05-31 09:56:19.875 151 12614.02 143.68 54831.38 88888.00 2013-05-31 09:56:20.000 151 12613.98 143.62 54831.38 88888.00 2013-05-31 09:56:20.125 151 12613.98 143.60 54831.38 88888.00 2013-05-31 09:56:20.250 151 12613.95 143.57 54831.38 88888.00 2013-05-31 09:56:20.375 151 12614.00 143.60 54831.38 88888.00 2013-05-31 09:56:20.500 151 12613.98 143.60 54831.40 88888.00 2013-05-31 09:56:20.625 151 12614.00 143.65 54831.43 88888.00 2013-05-31 09:56:20.750 151 12613.98 143.65 54831.40 88888.00 2013-05-31 09:56:20.875 151 12613.98 143.65 54831.38 88888.00 2013-05-31 09:56:21.000 151 12613.98 143.65 54831.40 88888.00 2013-05-31 09:56:21.125 151 12614.05 143.65 54831.40 88888.00 2013-05-31 09:56:21.250 151 12613.98 143.60 54831.38 88888.00 2013-05-31 09:56:21.375 151 12614.02 143.68 54831.40 88888.00 2013-05-31 09:56:21.500 151 12614.02 143.65 54831.38 88888.00 2013-05-31 09:56:21.625 151 12613.95 143.60 54831.35 88888.00 2013-05-31 09:56:21.750 151 12613.98 143.62 54831.40 88888.00 2013-05-31 09:56:21.875 151 12614.02 143.65 54831.40 88888.00 2013-05-31 09:56:22.000 151 12614.02 143.62 54831.38 88888.00 2013-05-31 09:56:22.125 151 12614.02 143.60 54831.38 88888.00 2013-05-31 09:56:22.250 151 12614.02 143.60 54831.40 88888.00 2013-05-31 09:56:22.375 151 12614.02 143.65 54831.40 88888.00 2013-05-31 09:56:22.500 151 12614.00 143.65 54831.43 88888.00 2013-05-31 09:56:22.625 151 12614.00 143.62 54831.43 88888.00 2013-05-31 09:56:22.750 151 12614.00 143.62 54831.40 88888.00 2013-05-31 09:56:22.875 151 12614.02 143.60 54831.40 88888.00 2013-05-31 09:56:23.000 151 12614.02 143.60 54831.38 88888.00 2013-05-31 09:56:23.125 151 12614.02 143.60 54831.43 88888.00 2013-05-31 09:56:23.250 151 12614.05 143.65 54831.43 88888.00 2013-05-31 09:56:23.375 151 12614.08 143.62 54831.38 88888.00 2013-05-31 09:56:23.500 151 12614.08 143.60 54831.38 88888.00 2013-05-31 09:56:23.625 151 12614.05 143.57 54831.40 88888.00 2013-05-31 09:56:23.750 151 12614.08 143.65 54831.43 88888.00 2013-05-31 09:56:23.875 151 12614.05 143.70 54831.45 88888.00 2013-05-31 09:56:24.000 151 12614.02 143.60 54831.40 88888.00 2013-05-31 09:56:24.125 151 12614.02 143.57 54831.40 88888.00 2013-05-31 09:56:24.250 151 12614.02 143.57 54831.40 88888.00 2013-05-31 09:56:24.375 151 12614.05 143.60 54831.40 88888.00 2013-05-31 09:56:24.500 151 12614.10 143.57 54831.38 88888.00 2013-05-31 09:56:24.625 151 12614.10 143.62 54831.43 88888.00 2013-05-31 09:56:24.750 151 12614.08 143.62 54831.40 88888.00 2013-05-31 09:56:24.875 151 12614.08 143.65 54831.40 88888.00 2013-05-31 09:56:25.000 151 12614.02 143.62 54831.40 88888.00 2013-05-31 09:56:25.125 151 12613.98 143.60 54831.38 88888.00 2013-05-31 09:56:25.250 151 12614.00 143.60 54831.38 88888.00 2013-05-31 09:56:25.375 151 12614.08 143.62 54831.40 88888.00 2013-05-31 09:56:25.500 151 12614.05 143.57 54831.40 88888.00 2013-05-31 09:56:25.625 151 12614.05 143.55 54831.40 88888.00 2013-05-31 09:56:25.750 151 12614.08 143.55 54831.43 88888.00 2013-05-31 09:56:25.875 151 12614.05 143.55 54831.43 88888.00 2013-05-31 09:56:26.000 151 12614.10 143.57 54831.43 88888.00 2013-05-31 09:56:26.125 151 12614.10 143.55 54831.45 88888.00 2013-05-31 09:56:26.250 151 12614.05 143.55 54831.45 88888.00 2013-05-31 09:56:26.375 151 12614.02 143.57 54831.43 88888.00 2013-05-31 09:56:26.500 151 12614.02 143.57 54831.43 88888.00 2013-05-31 09:56:26.625 151 12614.05 143.55 54831.40 88888.00 2013-05-31 09:56:26.750 151 12614.08 143.55 54831.43 88888.00 2013-05-31 09:56:26.875 151 12614.12 143.57 54831.45 88888.00 2013-05-31 09:56:27.000 151 12614.17 143.57 54831.43 88888.00 2013-05-31 09:56:27.125 151 12614.15 143.57 54831.40 88888.00 2013-05-31 09:56:27.250 151 12614.08 143.57 54831.43 88888.00 2013-05-31 09:56:27.375 151 12614.10 143.60 54831.43 88888.00 2013-05-31 09:56:27.500 151 12614.00 143.57 54831.40 88888.00 2013-05-31 09:56:27.625 151 12613.92 143.60 54831.43 88888.00 2013-05-31 09:56:27.750 151 12613.95 143.60 54831.43 88888.00 2013-05-31 09:56:27.875 151 12613.88 143.57 54831.40 88888.00 2013-05-31 09:56:28.000 151 12613.92 143.47 54831.40 88888.00 2013-05-31 09:56:28.125 151 12614.02 143.55 54831.43 88888.00 2013-05-31 09:56:28.250 151 12614.10 143.57 54831.45 88888.00 2013-05-31 09:56:28.375 151 12614.08 143.55 54831.43 88888.00 2013-05-31 09:56:28.500 151 12613.98 143.50 54831.40 88888.00 2013-05-31 09:56:28.625 151 12614.00 143.55 54831.45 88888.00 2013-05-31 09:56:28.750 151 12614.05 143.57 54831.45 88888.00 2013-05-31 09:56:28.875 151 12614.00 143.53 54831.43 88888.00 2013-05-31 09:56:29.000 151 12614.02 143.57 54831.43 88888.00 2013-05-31 09:56:29.125 151 12614.10 143.55 54831.43 88888.00 2013-05-31 09:56:29.250 151 12614.12 143.50 54831.38 88888.00 2013-05-31 09:56:29.375 151 12614.15 143.50 54831.38 88888.00 2013-05-31 09:56:29.500 151 12614.15 143.53 54831.43 88888.00 2013-05-31 09:56:29.625 151 12614.17 143.62 54831.50 88888.00 2013-05-31 09:56:29.750 151 12614.15 143.60 54831.50 88888.00 2013-05-31 09:56:29.875 151 12614.08 143.60 54831.47 88888.00 2013-05-31 09:56:30.000 151 12614.08 143.57 54831.43 88888.00 2013-05-31 09:56:30.125 151 12614.10 143.53 54831.43 88888.00 2013-05-31 09:56:30.250 151 12614.15 143.55 54831.45 88888.00 2013-05-31 09:56:30.375 151 12614.17 143.53 54831.40 88888.00 2013-05-31 09:56:30.500 151 12614.12 143.50 54831.40 88888.00 2013-05-31 09:56:30.625 151 12614.10 143.50 54831.43 88888.00 2013-05-31 09:56:30.750 151 12614.08 143.50 54831.45 88888.00 2013-05-31 09:56:30.875 151 12614.05 143.50 54831.45 88888.00 2013-05-31 09:56:31.000 151 12614.02 143.53 54831.43 88888.00 2013-05-31 09:56:31.125 151 12614.05 143.55 54831.45 88888.00 2013-05-31 09:56:31.250 151 12614.12 143.55 54831.50 88888.00 2013-05-31 09:56:31.375 151 12614.20 143.60 54831.50 88888.00 2013-05-31 09:56:31.500 151 12614.17 143.55 54831.47 88888.00 2013-05-31 09:56:31.625 151 12614.12 143.55 54831.47 88888.00 2013-05-31 09:56:31.750 151 12614.08 143.55 54831.43 88888.00 2013-05-31 09:56:31.875 151 12614.08 143.55 54831.43 88888.00 2013-05-31 09:56:32.000 151 12614.08 143.55 54831.45 88888.00 2013-05-31 09:56:32.125 151 12614.05 143.53 54831.47 88888.00 2013-05-31 09:56:32.250 151 12614.05 143.50 54831.47 88888.00 2013-05-31 09:56:32.375 151 12614.02 143.50 54831.50 88888.00 2013-05-31 09:56:32.500 151 12614.02 143.55 54831.45 88888.00 2013-05-31 09:56:32.625 151 12613.98 143.53 54831.47 88888.00 2013-05-31 09:56:32.750 151 12614.00 143.53 54831.47 88888.00 2013-05-31 09:56:32.875 151 12614.02 143.50 54831.43 88888.00 2013-05-31 09:56:33.000 151 12614.02 143.53 54831.47 88888.00 2013-05-31 09:56:33.125 151 12614.05 143.53 54831.50 88888.00 2013-05-31 09:56:33.250 151 12614.05 143.50 54831.47 88888.00 2013-05-31 09:56:33.375 151 12614.05 143.53 54831.45 88888.00 2013-05-31 09:56:33.500 151 12614.02 143.55 54831.47 88888.00 2013-05-31 09:56:33.625 151 12614.02 143.53 54831.50 88888.00 2013-05-31 09:56:33.750 151 12614.00 143.50 54831.50 88888.00 2013-05-31 09:56:33.875 151 12613.95 143.50 54831.47 88888.00 2013-05-31 09:56:34.000 151 12613.92 143.50 54831.47 88888.00 2013-05-31 09:56:34.125 151 12613.90 143.53 54831.47 88888.00 2013-05-31 09:56:34.250 151 12613.95 143.55 54831.50 88888.00 2013-05-31 09:56:34.375 151 12613.95 143.57 54831.47 88888.00 2013-05-31 09:56:34.500 151 12613.98 143.53 54831.50 88888.00 2013-05-31 09:56:34.625 151 12614.02 143.53 54831.53 88888.00 2013-05-31 09:56:34.750 151 12614.05 143.55 54831.53 88888.00 2013-05-31 09:56:34.875 151 12614.05 143.55 54831.50 88888.00 2013-05-31 09:56:35.000 151 12614.08 143.53 54831.50 88888.00 2013-05-31 09:56:35.125 151 12614.00 143.50 54831.47 88888.00 2013-05-31 09:56:35.250 151 12613.95 143.43 54831.47 88888.00 2013-05-31 09:56:35.375 151 12614.02 143.50 54831.50 88888.00 2013-05-31 09:56:35.500 151 12614.05 143.55 54831.55 88888.00 2013-05-31 09:56:35.625 151 12614.00 143.53 54831.50 88888.00 2013-05-31 09:56:35.750 151 12613.95 143.47 54831.47 88888.00 2013-05-31 09:56:35.875 151 12614.00 143.50 54831.47 88888.00 2013-05-31 09:56:36.000 151 12614.00 143.53 54831.53 88888.00 2013-05-31 09:56:36.125 151 12613.98 143.57 54831.53 88888.00 2013-05-31 09:56:36.250 151 12613.95 143.55 54831.50 88888.00 2013-05-31 09:56:36.375 151 12614.02 143.55 54831.50 88888.00 2013-05-31 09:56:36.500 151 12613.98 143.50 54831.47 88888.00 2013-05-31 09:56:36.625 151 12614.00 143.43 54831.47 88888.00 2013-05-31 09:56:36.750 151 12614.00 143.45 54831.45 88888.00 2013-05-31 09:56:36.875 151 12614.00 143.47 54831.47 88888.00 2013-05-31 09:56:37.000 151 12614.00 143.50 54831.45 88888.00 2013-05-31 09:56:37.125 151 12614.00 143.50 54831.50 88888.00 2013-05-31 09:56:37.250 151 12614.08 143.50 54831.50 88888.00 2013-05-31 09:56:37.375 151 12614.02 143.47 54831.50 88888.00 2013-05-31 09:56:37.500 151 12614.00 143.50 54831.53 88888.00 2013-05-31 09:56:37.625 151 12614.02 143.53 54831.50 88888.00 2013-05-31 09:56:37.750 151 12614.05 143.53 54831.47 88888.00 2013-05-31 09:56:37.875 151 12614.00 143.53 54831.47 88888.00 2013-05-31 09:56:38.000 151 12613.92 143.50 54831.50 88888.00 2013-05-31 09:56:38.125 151 12613.92 143.50 54831.50 88888.00 2013-05-31 09:56:38.250 151 12613.95 143.45 54831.47 88888.00 2013-05-31 09:56:38.375 151 12614.00 143.45 54831.45 88888.00 2013-05-31 09:56:38.500 151 12613.98 143.50 54831.45 88888.00 2013-05-31 09:56:38.625 151 12613.98 143.50 54831.47 88888.00 2013-05-31 09:56:38.750 151 12613.95 143.47 54831.50 88888.00 2013-05-31 09:56:38.875 151 12613.95 143.50 54831.53 88888.00 2013-05-31 09:56:39.000 151 12613.95 143.53 54831.53 88888.00 2013-05-31 09:56:39.125 151 12613.88 143.50 54831.50 88888.00 2013-05-31 09:56:39.250 151 12613.85 143.47 54831.47 88888.00 2013-05-31 09:56:39.375 151 12613.95 143.53 54831.53 88888.00 2013-05-31 09:56:39.500 151 12614.08 143.60 54831.55 88888.00 2013-05-31 09:56:39.625 151 12614.08 143.60 54831.55 88888.00 2013-05-31 09:56:39.750 151 12614.00 143.55 54831.50 88888.00 2013-05-31 09:56:39.875 151 12613.95 143.47 54831.47 88888.00 2013-05-31 09:56:40.000 151 12613.95 143.53 54831.50 88888.00 2013-05-31 09:56:40.125 151 12613.90 143.55 54831.53 88888.00 2013-05-31 09:56:40.250 151 12613.88 143.47 54831.47 88888.00 2013-05-31 09:56:40.375 151 12613.88 143.50 54831.47 88888.00 2013-05-31 09:56:40.500 151 12613.83 143.47 54831.50 88888.00 2013-05-31 09:56:40.625 151 12613.85 143.53 54831.50 88888.00 2013-05-31 09:56:40.750 151 12613.88 143.53 54831.47 88888.00 2013-05-31 09:56:40.875 151 12613.92 143.53 54831.50 88888.00 2013-05-31 09:56:41.000 151 12613.95 143.53 54831.50 88888.00 2013-05-31 09:56:41.125 151 12614.00 143.53 54831.50 88888.00 2013-05-31 09:56:41.250 151 12613.98 143.45 54831.45 88888.00 2013-05-31 09:56:41.375 151 12613.90 143.43 54831.45 88888.00 2013-05-31 09:56:41.500 151 12613.90 143.45 54831.47 88888.00 2013-05-31 09:56:41.625 151 12614.00 143.47 54831.47 88888.00 2013-05-31 09:56:41.750 151 12614.02 143.47 54831.47 88888.00 2013-05-31 09:56:41.875 151 12614.02 143.47 54831.50 88888.00 2013-05-31 09:56:42.000 151 12613.95 143.47 54831.50 88888.00 2013-05-31 09:56:42.125 151 12613.95 143.47 54831.47 88888.00 2013-05-31 09:56:42.250 151 12613.98 143.47 54831.47 88888.00 2013-05-31 09:56:42.375 151 12614.00 143.50 54831.47 88888.00 2013-05-31 09:56:42.500 151 12613.98 143.47 54831.50 88888.00 2013-05-31 09:56:42.625 151 12613.95 143.47 54831.47 88888.00 2013-05-31 09:56:42.750 151 12613.90 143.45 54831.45 88888.00 2013-05-31 09:56:42.875 151 12613.90 143.43 54831.45 88888.00 2013-05-31 09:56:43.000 151 12613.92 143.43 54831.47 88888.00 2013-05-31 09:56:43.125 151 12613.98 143.45 54831.50 88888.00 2013-05-31 09:56:43.250 151 12614.00 143.45 54831.53 88888.00 2013-05-31 09:56:43.375 151 12614.02 143.47 54831.55 88888.00 2013-05-31 09:56:43.500 151 12614.02 143.50 54831.53 88888.00 2013-05-31 09:56:43.625 151 12613.95 143.47 54831.53 88888.00 2013-05-31 09:56:43.750 151 12613.92 143.43 54831.47 88888.00 2013-05-31 09:56:43.875 151 12614.02 143.45 54831.50 88888.00 2013-05-31 09:56:44.000 151 12614.08 143.50 54831.55 88888.00 2013-05-31 09:56:44.125 151 12614.08 143.45 54831.55 88888.00 2013-05-31 09:56:44.250 151 12614.10 143.45 54831.53 88888.00 2013-05-31 09:56:44.375 151 12614.08 143.47 54831.55 88888.00 2013-05-31 09:56:44.500 151 12614.02 143.43 54831.55 88888.00 2013-05-31 09:56:44.625 151 12613.92 143.43 54831.53 88888.00 2013-05-31 09:56:44.750 151 12613.95 143.45 54831.53 88888.00 2013-05-31 09:56:44.875 151 12613.95 143.43 54831.53 88888.00 2013-05-31 09:56:45.000 151 12613.92 143.47 54831.53 88888.00 2013-05-31 09:56:45.125 151 12613.95 143.50 54831.53 88888.00 2013-05-31 09:56:45.250 151 12613.95 143.47 54831.55 88888.00 2013-05-31 09:56:45.375 151 12613.98 143.50 54831.57 88888.00 2013-05-31 09:56:45.500 151 12613.95 143.50 54831.57 88888.00 2013-05-31 09:56:45.625 151 12614.02 143.47 54831.50 88888.00 2013-05-31 09:56:45.750 151 12614.05 143.45 54831.50 88888.00 2013-05-31 09:56:45.875 151 12614.08 143.45 54831.55 88888.00 2013-05-31 09:56:46.000 151 12614.08 143.45 54831.53 88888.00 2013-05-31 09:56:46.125 151 12614.02 143.47 54831.53 88888.00 2013-05-31 09:56:46.250 151 12613.95 143.40 54831.50 88888.00 2013-05-31 09:56:46.375 151 12613.98 143.38 54831.55 88888.00 2013-05-31 09:56:46.500 151 12614.00 143.43 54831.55 88888.00 2013-05-31 09:56:46.625 151 12614.02 143.43 54831.55 88888.00 2013-05-31 09:56:46.750 151 12614.02 143.43 54831.53 88888.00 2013-05-31 09:56:46.875 151 12614.02 143.40 54831.53 88888.00 2013-05-31 09:56:47.000 151 12613.98 143.38 54831.47 88888.00 2013-05-31 09:56:47.125 151 12614.08 143.38 54831.47 88888.00 2013-05-31 09:56:47.250 151 12614.12 143.38 54831.47 88888.00 2013-05-31 09:56:47.375 151 12614.08 143.40 54831.50 88888.00 2013-05-31 09:56:47.500 151 12614.00 143.45 54831.53 88888.00 2013-05-31 09:56:47.625 151 12613.98 143.50 54831.57 88888.00 2013-05-31 09:56:47.750 151 12613.98 143.47 54831.53 88888.00 2013-05-31 09:56:47.875 151 12613.95 143.43 54831.47 88888.00 2013-05-31 09:56:48.000 151 12613.95 143.38 54831.47 88888.00 2013-05-31 09:56:48.125 151 12614.02 143.43 54831.55 88888.00 2013-05-31 09:56:48.250 151 12613.98 143.40 54831.53 88888.00 2013-05-31 09:56:48.375 151 12613.98 143.43 54831.50 88888.00 2013-05-31 09:56:48.500 151 12614.00 143.45 54831.53 88888.00 2013-05-31 09:56:48.625 151 12614.00 143.45 54831.50 88888.00 2013-05-31 09:56:48.750 151 12613.98 143.43 54831.53 88888.00 2013-05-31 09:56:48.875 151 12614.00 143.40 54831.50 88888.00 2013-05-31 09:56:49.000 151 12614.00 143.40 54831.50 88888.00 2013-05-31 09:56:49.125 151 12614.00 143.43 54831.50 88888.00 2013-05-31 09:56:49.250 151 12613.92 143.40 54831.50 88888.00 2013-05-31 09:56:49.375 151 12613.88 143.38 54831.47 88888.00 2013-05-31 09:56:49.500 151 12613.92 143.38 54831.47 88888.00 2013-05-31 09:56:49.625 151 12613.95 143.40 54831.50 88888.00 2013-05-31 09:56:49.750 151 12613.95 143.38 54831.53 88888.00 2013-05-31 09:56:49.875 151 12614.00 143.38 54831.50 88888.00 2013-05-31 09:56:50.000 151 12614.05 143.43 54831.50 88888.00 2013-05-31 09:56:50.125 151 12613.98 143.45 54831.53 88888.00 2013-05-31 09:56:50.250 151 12613.92 143.43 54831.53 88888.00 2013-05-31 09:56:50.375 151 12614.00 143.43 54831.55 88888.00 2013-05-31 09:56:50.500 151 12614.05 143.45 54831.53 88888.00 2013-05-31 09:56:50.625 151 12614.05 143.45 54831.53 88888.00 2013-05-31 09:56:50.750 151 12614.00 143.45 54831.55 88888.00 2013-05-31 09:56:50.875 151 12613.98 143.38 54831.53 88888.00 2013-05-31 09:56:51.000 151 12613.98 143.40 54831.53 88888.00 2013-05-31 09:56:51.125 151 12614.00 143.40 54831.55 88888.00 2013-05-31 09:56:51.250 151 12614.05 143.47 54831.55 88888.00 2013-05-31 09:56:51.375 151 12614.05 143.43 54831.53 88888.00 2013-05-31 09:56:51.500 151 12614.05 143.43 54831.50 88888.00 2013-05-31 09:56:51.625 151 12614.08 143.43 54831.50 88888.00 2013-05-31 09:56:51.750 151 12614.08 143.45 54831.55 88888.00 2013-05-31 09:56:51.875 151 12614.05 143.45 54831.55 88888.00 2013-05-31 09:56:52.000 151 12614.00 143.43 54831.53 88888.00 2013-05-31 09:56:52.125 151 12613.92 143.38 54831.53 88888.00 2013-05-31 09:56:52.250 151 12613.95 143.38 54831.53 88888.00 2013-05-31 09:56:52.375 151 12614.00 143.43 54831.53 88888.00 2013-05-31 09:56:52.500 151 12614.00 143.43 54831.53 88888.00 2013-05-31 09:56:52.625 151 12613.98 143.43 54831.50 88888.00 2013-05-31 09:56:52.750 151 12613.95 143.45 54831.53 88888.00 2013-05-31 09:56:52.875 151 12613.88 143.45 54831.53 88888.00 2013-05-31 09:56:53.000 151 12613.90 143.38 54831.50 88888.00 2013-05-31 09:56:53.125 151 12614.00 143.38 54831.57 88888.00 2013-05-31 09:56:53.250 151 12614.00 143.43 54831.57 88888.00 2013-05-31 09:56:53.375 151 12613.98 143.40 54831.60 88888.00 2013-05-31 09:56:53.500 151 12613.95 143.45 54831.57 88888.00 2013-05-31 09:56:53.625 151 12613.92 143.45 54831.55 88888.00 2013-05-31 09:56:53.750 151 12613.90 143.43 54831.57 88888.00 2013-05-31 09:56:53.875 151 12613.95 143.40 54831.57 88888.00 2013-05-31 09:56:54.000 151 12613.98 143.43 54831.55 88888.00 2013-05-31 09:56:54.125 151 12613.98 143.40 54831.55 88888.00 2013-05-31 09:56:54.250 151 12613.98 143.38 54831.55 88888.00 2013-05-31 09:56:54.375 151 12614.00 143.45 54831.60 88888.00 2013-05-31 09:56:54.500 151 12613.95 143.43 54831.60 88888.00 2013-05-31 09:56:54.625 151 12613.95 143.38 54831.57 88888.00 2013-05-31 09:56:54.750 151 12613.95 143.35 54831.57 88888.00 2013-05-31 09:56:54.875 151 12614.00 143.40 54831.55 88888.00 2013-05-31 09:56:55.000 151 12614.00 143.40 54831.55 88888.00 2013-05-31 09:56:55.125 151 12613.92 143.38 54831.53 88888.00 2013-05-31 09:56:55.250 151 12613.90 143.38 54831.55 88888.00 2013-05-31 09:56:55.375 151 12613.90 143.40 54831.55 88888.00 2013-05-31 09:56:55.500 151 12613.90 143.38 54831.55 88888.00 2013-05-31 09:56:55.625 151 12613.88 143.40 54831.55 88888.00 2013-05-31 09:56:55.750 151 12613.85 143.40 54831.57 88888.00 2013-05-31 09:56:55.875 151 12613.90 143.40 54831.55 88888.00 2013-05-31 09:56:56.000 151 12613.90 143.40 54831.55 88888.00 2013-05-31 09:56:56.125 151 12613.88 143.40 54831.57 88888.00 2013-05-31 09:56:56.250 151 12613.83 143.38 54831.57 88888.00 2013-05-31 09:56:56.375 151 12613.77 143.32 54831.55 88888.00 2013-05-31 09:56:56.500 151 12613.77 143.35 54831.55 88888.00 2013-05-31 09:56:56.625 151 12613.90 143.40 54831.60 88888.00 2013-05-31 09:56:56.750 151 12613.98 143.45 54831.60 88888.00 2013-05-31 09:56:56.875 151 12613.95 143.43 54831.55 88888.00 2013-05-31 09:56:57.000 151 12613.92 143.40 54831.55 88888.00 2013-05-31 09:56:57.125 151 12613.90 143.40 54831.60 88888.00 2013-05-31 09:56:57.250 151 12613.83 143.45 54831.62 88888.00 2013-05-31 09:56:57.375 151 12613.83 143.47 54831.62 88888.00 2013-05-31 09:56:57.500 151 12613.83 143.43 54831.60 88888.00 2013-05-31 09:56:57.625 151 12613.85 143.40 54831.57 88888.00 2013-05-31 09:56:57.750 151 12613.90 143.43 54831.55 88888.00 2013-05-31 09:56:57.875 151 12613.85 143.43 54831.55 88888.00 2013-05-31 09:56:58.000 151 12613.77 143.43 54831.57 88888.00 2013-05-31 09:56:58.125 151 12613.85 143.43 54831.57 88888.00 2013-05-31 09:56:58.250 151 12613.88 143.35 54831.57 88888.00 2013-05-31 09:56:58.375 151 12613.98 143.43 54831.62 88888.00 2013-05-31 09:56:58.500 151 12613.90 143.43 54831.62 88888.00 2013-05-31 09:56:58.625 151 12613.75 143.40 54831.60 88888.00 2013-05-31 09:56:58.750 151 12613.77 143.40 54831.57 88888.00 2013-05-31 09:56:58.875 151 12613.88 143.40 54831.60 88888.00 2013-05-31 09:56:59.000 151 12613.95 143.40 54831.57 88888.00 2013-05-31 09:56:59.125 151 12613.90 143.38 54831.57 88888.00 2013-05-31 09:56:59.250 151 12613.92 143.38 54831.62 88888.00 2013-05-31 09:56:59.375 151 12613.88 143.38 54831.57 88888.00 2013-05-31 09:56:59.500 151 12613.88 143.35 54831.57 88888.00 2013-05-31 09:56:59.625 151 12613.90 143.38 54831.55 88888.00 2013-05-31 09:56:59.750 151 12613.90 143.40 54831.57 88888.00 2013-05-31 09:56:59.875 151 12613.85 143.40 54831.57 88888.00 2013-05-31 09:57:00.000 151 12613.92 143.43 54831.57 88888.00 2013-05-31 09:57:00.125 151 12613.90 143.45 54831.60 88888.00 2013-05-31 09:57:00.250 151 12613.85 143.43 54831.57 88888.00 2013-05-31 09:57:00.375 151 12613.90 143.38 54831.57 88888.00 2013-05-31 09:57:00.500 151 12613.95 143.43 54831.60 88888.00 2013-05-31 09:57:00.625 151 12613.88 143.43 54831.60 88888.00 2013-05-31 09:57:00.750 151 12613.75 143.38 54831.60 88888.00 2013-05-31 09:57:00.875 151 12613.75 143.40 54831.62 88888.00 2013-05-31 09:57:01.000 151 12613.80 143.40 54831.60 88888.00 2013-05-31 09:57:01.125 151 12613.85 143.38 54831.60 88888.00 2013-05-31 09:57:01.250 151 12613.85 143.43 54831.62 88888.00 2013-05-31 09:57:01.375 151 12613.83 143.45 54831.60 88888.00 2013-05-31 09:57:01.500 151 12613.80 143.43 54831.57 88888.00 2013-05-31 09:57:01.625 151 12613.83 143.40 54831.55 88888.00 2013-05-31 09:57:01.750 151 12613.83 143.40 54831.60 88888.00 2013-05-31 09:57:01.875 151 12613.83 143.43 54831.62 88888.00 2013-05-31 09:57:02.000 151 12613.88 143.47 54831.57 88888.00 2013-05-31 09:57:02.125 151 12613.83 143.40 54831.57 88888.00 2013-05-31 09:57:02.250 151 12613.75 143.40 54831.57 88888.00 2013-05-31 09:57:02.375 151 12613.75 143.43 54831.55 88888.00 2013-05-31 09:57:02.500 151 12613.80 143.40 54831.57 88888.00 2013-05-31 09:57:02.625 151 12613.88 143.45 54831.62 88888.00 2013-05-31 09:57:02.750 151 12613.83 143.47 54831.68 88888.00 2013-05-31 09:57:02.875 151 12613.83 143.50 54831.62 88888.00 2013-05-31 09:57:03.000 151 12613.83 143.47 54831.60 88888.00 2013-05-31 09:57:03.125 151 12613.80 143.40 54831.60 88888.00 2013-05-31 09:57:03.250 151 12613.83 143.40 54831.62 88888.00 2013-05-31 09:57:03.375 151 12613.77 143.43 54831.60 88888.00 2013-05-31 09:57:03.500 151 12613.75 143.40 54831.60 88888.00 2013-05-31 09:57:03.625 151 12613.83 143.40 54831.60 88888.00 2013-05-31 09:57:03.750 151 12613.88 143.38 54831.57 88888.00 2013-05-31 09:57:03.875 151 12613.88 143.38 54831.60 88888.00 2013-05-31 09:57:04.000 151 12613.88 143.32 54831.60 88888.00 2013-05-31 09:57:04.125 151 12613.80 143.35 54831.60 88888.00 2013-05-31 09:57:04.250 151 12613.77 143.38 54831.60 88888.00 2013-05-31 09:57:04.375 151 12613.88 143.35 54831.62 88888.00 2013-05-31 09:57:04.500 151 12613.90 143.38 54831.62 88888.00 2013-05-31 09:57:04.625 151 12613.85 143.38 54831.60 88888.00 2013-05-31 09:57:04.750 151 12613.80 143.38 54831.60 88888.00 2013-05-31 09:57:04.875 151 12613.83 143.45 54831.62 88888.00 2013-05-31 09:57:05.000 151 12613.83 143.43 54831.65 88888.00 2013-05-31 09:57:05.125 151 12613.83 143.38 54831.62 88888.00 2013-05-31 09:57:05.250 151 12613.77 143.32 54831.62 88888.00 2013-05-31 09:57:05.375 151 12613.80 143.40 54831.62 88888.00 2013-05-31 09:57:05.500 151 12613.83 143.45 54831.65 88888.00 2013-05-31 09:57:05.625 151 12613.83 143.40 54831.62 88888.00 2013-05-31 09:57:05.750 151 12613.85 143.40 54831.62 88888.00 2013-05-31 09:57:05.875 151 12613.83 143.40 54831.60 88888.00 2013-05-31 09:57:06.000 151 12613.80 143.40 54831.62 88888.00 2013-05-31 09:57:06.125 151 12613.88 143.45 54831.62 88888.00 2013-05-31 09:57:06.250 151 12613.83 143.40 54831.60 88888.00 2013-05-31 09:57:06.375 151 12613.80 143.38 54831.57 88888.00 2013-05-31 09:57:06.500 151 12613.88 143.35 54831.60 88888.00 2013-05-31 09:57:06.625 151 12613.88 143.40 54831.65 88888.00 2013-05-31 09:57:06.750 151 12613.83 143.38 54831.65 88888.00 2013-05-31 09:57:06.875 151 12613.77 143.40 54831.65 88888.00 2013-05-31 09:57:07.000 151 12613.83 143.47 54831.65 88888.00 2013-05-31 09:57:07.125 151 12613.90 143.47 54831.65 88888.00 2013-05-31 09:57:07.250 151 12613.85 143.43 54831.62 88888.00 2013-05-31 09:57:07.375 151 12613.83 143.47 54831.65 88888.00 2013-05-31 09:57:07.500 151 12613.88 143.47 54831.68 88888.00 2013-05-31 09:57:07.625 151 12613.88 143.45 54831.65 88888.00 2013-05-31 09:57:07.750 151 12613.88 143.45 54831.62 88888.00 2013-05-31 09:57:07.875 151 12613.90 143.45 54831.65 88888.00 2013-05-31 09:57:08.000 151 12613.90 143.43 54831.60 88888.00 2013-05-31 09:57:08.125 151 12613.95 143.43 54831.60 88888.00 2013-05-31 09:57:08.250 151 12613.95 143.43 54831.62 88888.00 2013-05-31 09:57:08.375 151 12614.05 143.45 54831.65 88888.00 2013-05-31 09:57:08.500 151 12613.98 143.43 54831.60 88888.00 2013-05-31 09:57:08.625 151 12613.95 143.40 54831.57 88888.00 2013-05-31 09:57:08.750 151 12613.92 143.40 54831.57 88888.00 2013-05-31 09:57:08.875 151 12613.98 143.43 54831.60 88888.00 2013-05-31 09:57:09.000 151 12613.95 143.50 54831.65 88888.00 2013-05-31 09:57:09.125 151 12613.88 143.45 54831.60 88888.00 2013-05-31 09:57:09.250 151 12613.80 143.43 54831.62 88888.00 2013-05-31 09:57:09.375 151 12613.77 143.43 54831.60 88888.00 2013-05-31 09:57:09.500 151 12613.85 143.43 54831.65 88888.00 2013-05-31 09:57:09.625 151 12613.83 143.47 54831.65 88888.00 2013-05-31 09:57:09.750 151 12613.85 143.50 54831.65 88888.00 2013-05-31 09:57:09.875 151 12613.88 143.47 54831.65 88888.00 2013-05-31 09:57:10.000 151 12613.83 143.45 54831.65 88888.00 2013-05-31 09:57:10.125 151 12613.77 143.43 54831.62 88888.00 2013-05-31 09:57:10.250 151 12613.77 143.40 54831.62 88888.00 2013-05-31 09:57:10.375 151 12613.77 143.43 54831.62 88888.00 2013-05-31 09:57:10.500 151 12613.77 143.45 54831.65 88888.00 2013-05-31 09:57:10.625 151 12613.83 143.45 54831.62 88888.00 2013-05-31 09:57:10.750 151 12613.77 143.43 54831.60 88888.00 2013-05-31 09:57:10.875 151 12613.80 143.43 54831.62 88888.00 2013-05-31 09:57:11.000 151 12613.85 143.40 54831.60 88888.00 2013-05-31 09:57:11.125 151 12613.83 143.40 54831.62 88888.00 2013-05-31 09:57:11.250 151 12613.88 143.45 54831.62 88888.00 2013-05-31 09:57:11.375 151 12613.98 143.47 54831.68 88888.00 2013-05-31 09:57:11.500 151 12613.92 143.50 54831.65 88888.00 2013-05-31 09:57:11.625 151 12613.88 143.47 54831.62 88888.00 2013-05-31 09:57:11.750 151 12613.88 143.47 54831.60 88888.00 2013-05-31 09:57:11.875 151 12613.88 143.47 54831.60 88888.00 2013-05-31 09:57:12.000 151 12613.88 143.47 54831.65 88888.00 2013-05-31 09:57:12.125 151 12613.85 143.43 54831.60 88888.00 2013-05-31 09:57:12.250 151 12613.83 143.45 54831.62 88888.00 2013-05-31 09:57:12.375 151 12613.90 143.50 54831.65 88888.00 2013-05-31 09:57:12.500 151 12613.92 143.45 54831.65 88888.00 2013-05-31 09:57:12.625 151 12613.88 143.47 54831.65 88888.00 2013-05-31 09:57:12.750 151 12613.77 143.45 54831.65 88888.00 2013-05-31 09:57:12.875 151 12613.77 143.43 54831.62 88888.00 2013-05-31 09:57:13.000 151 12613.80 143.43 54831.62 88888.00 2013-05-31 09:57:13.125 151 12613.85 143.43 54831.62 88888.00 2013-05-31 09:57:13.250 151 12613.88 143.43 54831.62 88888.00 2013-05-31 09:57:13.375 151 12613.83 143.43 54831.60 88888.00 2013-05-31 09:57:13.500 151 12613.80 143.43 54831.60 88888.00 2013-05-31 09:57:13.625 151 12613.80 143.43 54831.62 88888.00 2013-05-31 09:57:13.750 151 12613.83 143.45 54831.62 88888.00 2013-05-31 09:57:13.875 151 12613.88 143.47 54831.68 88888.00 2013-05-31 09:57:14.000 151 12613.80 143.50 54831.65 88888.00 2013-05-31 09:57:14.125 151 12613.73 143.43 54831.65 88888.00 2013-05-31 09:57:14.250 151 12613.70 143.38 54831.65 88888.00 2013-05-31 09:57:14.375 151 12613.75 143.47 54831.68 88888.00 2013-05-31 09:57:14.500 151 12613.77 143.47 54831.68 88888.00 2013-05-31 09:57:14.625 151 12613.80 143.45 54831.62 88888.00 2013-05-31 09:57:14.750 151 12613.75 143.47 54831.62 88888.00 2013-05-31 09:57:14.875 151 12613.77 143.47 54831.68 88888.00 2013-05-31 09:57:15.000 151 12613.83 143.50 54831.65 88888.00 2013-05-31 09:57:15.125 151 12613.88 143.50 54831.62 88888.00 2013-05-31 09:57:15.250 151 12613.85 143.45 54831.60 88888.00 2013-05-31 09:57:15.375 151 12613.80 143.45 54831.62 88888.00 2013-05-31 09:57:15.500 151 12613.80 143.40 54831.60 88888.00 2013-05-31 09:57:15.625 151 12613.83 143.45 54831.62 88888.00 2013-05-31 09:57:15.750 151 12613.83 143.47 54831.65 88888.00 2013-05-31 09:57:15.875 151 12613.83 143.47 54831.68 88888.00 2013-05-31 09:57:16.000 151 12613.85 143.45 54831.65 88888.00 2013-05-31 09:57:16.125 151 12613.77 143.47 54831.65 88888.00 2013-05-31 09:57:16.250 151 12613.75 143.45 54831.65 88888.00 2013-05-31 09:57:16.375 151 12613.85 143.47 54831.62 88888.00 2013-05-31 09:57:16.500 151 12613.83 143.47 54831.62 88888.00 2013-05-31 09:57:16.625 151 12613.83 143.47 54831.65 88888.00 2013-05-31 09:57:16.750 151 12613.88 143.47 54831.68 88888.00 2013-05-31 09:57:16.875 151 12613.85 143.47 54831.68 88888.00 2013-05-31 09:57:17.000 151 12613.75 143.47 54831.65 88888.00 2013-05-31 09:57:17.125 151 12613.77 143.47 54831.68 88888.00 2013-05-31 09:57:17.250 151 12613.73 143.45 54831.68 88888.00 2013-05-31 09:57:17.375 151 12613.80 143.50 54831.70 88888.00 2013-05-31 09:57:17.500 151 12613.80 143.47 54831.70 88888.00 2013-05-31 09:57:17.625 151 12613.75 143.45 54831.62 88888.00 2013-05-31 09:57:17.750 151 12613.80 143.47 54831.65 88888.00 2013-05-31 09:57:17.875 151 12613.77 143.47 54831.68 88888.00 2013-05-31 09:57:18.000 151 12613.73 143.47 54831.65 88888.00 2013-05-31 09:57:18.125 151 12613.73 143.47 54831.65 88888.00 2013-05-31 09:57:18.250 151 12613.77 143.47 54831.65 88888.00 2013-05-31 09:57:18.375 151 12613.80 143.50 54831.65 88888.00 2013-05-31 09:57:18.500 151 12613.77 143.47 54831.65 88888.00 2013-05-31 09:57:18.625 151 12613.77 143.50 54831.65 88888.00 2013-05-31 09:57:18.750 151 12613.77 143.45 54831.62 88888.00 2013-05-31 09:57:18.875 151 12613.85 143.47 54831.65 88888.00 2013-05-31 09:57:19.000 151 12613.83 143.45 54831.62 88888.00 2013-05-31 09:57:19.125 151 12613.77 143.47 54831.62 88888.00 2013-05-31 09:57:19.250 151 12613.70 143.50 54831.65 88888.00 2013-05-31 09:57:19.375 151 12613.67 143.45 54831.65 88888.00 2013-05-31 09:57:19.500 151 12613.65 143.45 54831.62 88888.00 2013-05-31 09:57:19.625 151 12613.65 143.47 54831.68 88888.00 2013-05-31 09:57:19.750 151 12613.67 143.50 54831.65 88888.00 2013-05-31 09:57:19.875 151 12613.67 143.47 54831.65 88888.00 2013-05-31 09:57:20.000 151 12613.73 143.47 54831.68 88888.00 2013-05-31 09:57:20.125 151 12613.70 143.45 54831.68 88888.00 2013-05-31 09:57:20.250 151 12613.67 143.43 54831.65 88888.00 2013-05-31 09:57:20.375 151 12613.67 143.47 54831.68 88888.00 2013-05-31 09:57:20.500 151 12613.67 143.55 54831.70 88888.00 2013-05-31 09:57:20.625 151 12613.65 143.55 54831.68 88888.00 2013-05-31 09:57:20.750 151 12613.65 143.50 54831.62 88888.00 2013-05-31 09:57:20.875 151 12613.65 143.50 54831.65 88888.00 2013-05-31 09:57:21.000 151 12613.70 143.47 54831.65 88888.00 2013-05-31 09:57:21.125 151 12613.70 143.50 54831.68 88888.00 2013-05-31 09:57:21.250 151 12613.65 143.47 54831.65 88888.00 2013-05-31 09:57:21.375 151 12613.67 143.50 54831.68 88888.00 2013-05-31 09:57:21.500 151 12613.70 143.50 54831.68 88888.00 2013-05-31 09:57:21.625 151 12613.67 143.45 54831.62 88888.00 2013-05-31 09:57:21.750 151 12613.60 143.45 54831.62 88888.00 2013-05-31 09:57:21.875 151 12613.62 143.50 54831.65 88888.00 2013-05-31 09:57:22.000 151 12613.67 143.45 54831.62 88888.00 2013-05-31 09:57:22.125 151 12613.70 143.45 54831.62 88888.00 2013-05-31 09:57:22.250 151 12613.70 143.47 54831.68 88888.00 2013-05-31 09:57:22.375 151 12613.70 143.53 54831.68 88888.00 2013-05-31 09:57:22.500 151 12613.67 143.50 54831.65 88888.00 2013-05-31 09:57:22.625 151 12613.62 143.47 54831.62 88888.00 2013-05-31 09:57:22.750 151 12613.67 143.47 54831.60 88888.00 2013-05-31 09:57:22.875 151 12613.67 143.53 54831.65 88888.00 2013-05-31 09:57:23.000 151 12613.70 143.53 54831.65 88888.00 2013-05-31 09:57:23.125 151 12613.70 143.53 54831.68 88888.00 2013-05-31 09:57:23.250 151 12613.60 143.50 54831.65 88888.00 2013-05-31 09:57:23.375 151 12613.62 143.53 54831.65 88888.00 2013-05-31 09:57:23.500 151 12613.70 143.55 54831.68 88888.00 2013-05-31 09:57:23.625 151 12613.70 143.53 54831.68 88888.00 2013-05-31 09:57:23.750 151 12613.70 143.55 54831.68 88888.00 2013-05-31 09:57:23.875 151 12613.75 143.53 54831.65 88888.00 2013-05-31 09:57:24.000 151 12613.77 143.55 54831.65 88888.00 2013-05-31 09:57:24.125 151 12613.67 143.50 54831.65 88888.00 2013-05-31 09:57:24.250 151 12613.62 143.47 54831.65 88888.00 2013-05-31 09:57:24.375 151 12613.67 143.50 54831.62 88888.00 2013-05-31 09:57:24.500 151 12613.73 143.47 54831.62 88888.00 2013-05-31 09:57:24.625 151 12613.75 143.47 54831.65 88888.00 2013-05-31 09:57:24.750 151 12613.83 143.50 54831.62 88888.00 2013-05-31 09:57:24.875 151 12613.77 143.47 54831.65 88888.00 2013-05-31 09:57:25.000 151 12613.75 143.50 54831.65 88888.00 2013-05-31 09:57:25.125 151 12613.73 143.47 54831.68 88888.00 2013-05-31 09:57:25.250 151 12613.70 143.50 54831.68 88888.00 2013-05-31 09:57:25.375 151 12613.75 143.57 54831.68 88888.00 2013-05-31 09:57:25.500 151 12613.75 143.55 54831.65 88888.00 2013-05-31 09:57:25.625 151 12613.65 143.50 54831.65 88888.00 2013-05-31 09:57:25.750 151 12613.62 143.47 54831.65 88888.00 2013-05-31 09:57:25.875 151 12613.67 143.50 54831.68 88888.00 2013-05-31 09:57:26.000 151 12613.65 143.50 54831.68 88888.00 2013-05-31 09:57:26.125 151 12613.60 143.53 54831.65 88888.00 2013-05-31 09:57:26.250 151 12613.60 143.50 54831.65 88888.00 2013-05-31 09:57:26.375 151 12613.62 143.53 54831.68 88888.00 2013-05-31 09:57:26.500 151 12613.65 143.50 54831.68 88888.00 2013-05-31 09:57:26.625 151 12613.62 143.53 54831.68 88888.00 2013-05-31 09:57:26.750 151 12613.67 143.55 54831.68 88888.00 2013-05-31 09:57:26.875 151 12613.73 143.50 54831.65 88888.00 2013-05-31 09:57:27.000 151 12613.67 143.50 54831.65 88888.00 2013-05-31 09:57:27.125 151 12613.62 143.57 54831.72 88888.00 2013-05-31 09:57:27.250 151 12613.62 143.53 54831.70 88888.00 2013-05-31 09:57:27.375 151 12613.60 143.47 54831.62 88888.00 2013-05-31 09:57:27.500 151 12613.67 143.53 54831.68 88888.00 2013-05-31 09:57:27.625 151 12613.67 143.55 54831.70 88888.00 2013-05-31 09:57:27.750 151 12613.55 143.53 54831.70 88888.00 2013-05-31 09:57:27.875 151 12613.50 143.47 54831.68 88888.00 2013-05-31 09:57:28.000 151 12613.50 143.50 54831.68 88888.00 2013-05-31 09:57:28.125 151 12613.55 143.55 54831.70 88888.00 2013-05-31 09:57:28.250 151 12613.55 143.55 54831.72 88888.00 2013-05-31 09:57:28.375 151 12613.58 143.53 54831.68 88888.00 2013-05-31 09:57:28.500 151 12613.55 143.50 54831.62 88888.00 2013-05-31 09:57:28.625 151 12613.52 143.47 54831.68 88888.00 2013-05-31 09:57:28.750 151 12613.52 143.53 54831.70 88888.00 2013-05-31 09:57:28.875 151 12613.58 143.55 54831.70 88888.00 2013-05-31 09:57:29.000 151 12613.65 143.53 54831.68 88888.00 2013-05-31 09:57:29.125 151 12613.55 143.50 54831.65 88888.00 2013-05-31 09:57:29.250 151 12613.55 143.53 54831.70 88888.00 2013-05-31 09:57:29.375 151 12613.60 143.55 54831.72 88888.00 2013-05-31 09:57:29.500 151 12613.60 143.55 54831.70 88888.00 2013-05-31 09:57:29.625 151 12613.58 143.50 54831.70 88888.00 2013-05-31 09:57:29.750 151 12613.58 143.57 54831.72 88888.00 2013-05-31 09:57:29.875 151 12613.65 143.55 54831.72 88888.00 2013-05-31 09:57:30.000 151 12613.62 143.53 54831.70 88888.00 2013-05-31 09:57:30.125 151 12613.60 143.50 54831.75 88888.00 2013-05-31 09:57:30.250 151 12613.60 143.55 54831.75 88888.00 2013-05-31 09:57:30.375 151 12613.67 143.53 54831.72 88888.00 2013-05-31 09:57:30.500 151 12613.60 143.53 54831.70 88888.00 2013-05-31 09:57:30.625 151 12613.52 143.50 54831.70 88888.00 2013-05-31 09:57:30.750 151 12613.52 143.47 54831.68 88888.00 2013-05-31 09:57:30.875 151 12613.55 143.45 54831.65 88888.00 2013-05-31 09:57:31.000 151 12613.52 143.47 54831.65 88888.00 2013-05-31 09:57:31.125 151 12613.55 143.47 54831.65 88888.00 2013-05-31 09:57:31.250 151 12613.62 143.55 54831.72 88888.00 2013-05-31 09:57:31.375 151 12613.70 143.57 54831.72 88888.00 2013-05-31 09:57:31.500 151 12613.65 143.50 54831.70 88888.00 2013-05-31 09:57:31.625 151 12613.55 143.45 54831.68 88888.00 2013-05-31 09:57:31.750 151 12613.50 143.50 54831.65 88888.00 2013-05-31 09:57:31.875 151 12613.55 143.55 54831.68 88888.00 2013-05-31 09:57:32.000 151 12613.60 143.55 54831.65 88888.00 2013-05-31 09:57:32.125 151 12613.60 143.57 54831.68 88888.00 2013-05-31 09:57:32.250 151 12613.60 143.60 54831.70 88888.00 2013-05-31 09:57:32.375 151 12613.62 143.60 54831.68 88888.00 2013-05-31 09:57:32.500 151 12613.60 143.55 54831.68 88888.00 2013-05-31 09:57:32.625 151 12613.60 143.57 54831.68 88888.00 2013-05-31 09:57:32.750 151 12613.65 143.57 54831.68 88888.00 2013-05-31 09:57:32.875 151 12613.73 143.60 54831.70 88888.00 2013-05-31 09:57:33.000 151 12613.70 143.55 54831.68 88888.00 2013-05-31 09:57:33.125 151 12613.58 143.53 54831.65 88888.00 2013-05-31 09:57:33.250 151 12613.50 143.53 54831.65 88888.00 2013-05-31 09:57:33.375 151 12613.52 143.55 54831.68 88888.00 2013-05-31 09:57:33.500 151 12613.52 143.55 54831.70 88888.00 2013-05-31 09:57:33.625 151 12613.62 143.55 54831.72 88888.00 2013-05-31 09:57:33.750 151 12613.67 143.55 54831.72 88888.00 2013-05-31 09:57:33.875 151 12613.67 143.55 54831.72 88888.00 2013-05-31 09:57:34.000 151 12613.65 143.55 54831.70 88888.00 2013-05-31 09:57:34.125 151 12613.67 143.55 54831.72 88888.00 2013-05-31 09:57:34.250 151 12613.65 143.53 54831.70 88888.00 2013-05-31 09:57:34.375 151 12613.67 143.53 54831.70 88888.00 2013-05-31 09:57:34.500 151 12613.65 143.53 54831.68 88888.00 2013-05-31 09:57:34.625 151 12613.60 143.55 54831.68 88888.00 2013-05-31 09:57:34.750 151 12613.58 143.55 54831.70 88888.00 2013-05-31 09:57:34.875 151 12613.60 143.55 54831.70 88888.00 2013-05-31 09:57:35.000 151 12613.58 143.55 54831.70 88888.00 2013-05-31 09:57:35.125 151 12613.58 143.55 54831.72 88888.00 2013-05-31 09:57:35.250 151 12613.58 143.60 54831.72 88888.00 2013-05-31 09:57:35.375 151 12613.55 143.60 54831.70 88888.00 2013-05-31 09:57:35.500 151 12613.55 143.55 54831.70 88888.00 2013-05-31 09:57:35.625 151 12613.55 143.60 54831.70 88888.00 2013-05-31 09:57:35.750 151 12613.60 143.57 54831.70 88888.00 2013-05-31 09:57:35.875 151 12613.67 143.55 54831.70 88888.00 2013-05-31 09:57:36.000 151 12613.70 143.57 54831.70 88888.00 2013-05-31 09:57:36.125 151 12613.65 143.60 54831.72 88888.00 2013-05-31 09:57:36.250 151 12613.65 143.50 54831.70 88888.00 2013-05-31 09:57:36.375 151 12613.65 143.53 54831.68 88888.00 2013-05-31 09:57:36.500 151 12613.65 143.53 54831.70 88888.00 2013-05-31 09:57:36.625 151 12613.70 143.55 54831.68 88888.00 2013-05-31 09:57:36.750 151 12613.67 143.57 54831.68 88888.00 2013-05-31 09:57:36.875 151 12613.62 143.55 54831.68 88888.00 2013-05-31 09:57:37.000 151 12613.62 143.53 54831.68 88888.00 2013-05-31 09:57:37.125 151 12613.65 143.55 54831.70 88888.00 2013-05-31 09:57:37.250 151 12613.67 143.60 54831.72 88888.00 2013-05-31 09:57:37.375 151 12613.70 143.62 54831.72 88888.00 2013-05-31 09:57:37.500 151 12613.67 143.60 54831.72 88888.00 2013-05-31 09:57:37.625 151 12613.58 143.55 54831.68 88888.00 2013-05-31 09:57:37.750 151 12613.58 143.55 54831.68 88888.00 2013-05-31 09:57:37.875 151 12613.60 143.55 54831.70 88888.00 2013-05-31 09:57:38.000 151 12613.62 143.60 54831.70 88888.00 2013-05-31 09:57:38.125 151 12613.60 143.60 54831.72 88888.00 2013-05-31 09:57:38.250 151 12613.55 143.57 54831.70 88888.00 2013-05-31 09:57:38.375 151 12613.58 143.60 54831.70 88888.00 2013-05-31 09:57:38.500 151 12613.58 143.57 54831.68 88888.00 2013-05-31 09:57:38.625 151 12613.55 143.60 54831.68 88888.00 2013-05-31 09:57:38.750 151 12613.60 143.60 54831.70 88888.00 2013-05-31 09:57:38.875 151 12613.55 143.57 54831.68 88888.00 2013-05-31 09:57:39.000 151 12613.48 143.53 54831.62 88888.00 2013-05-31 09:57:39.125 151 12613.48 143.53 54831.65 88888.00 2013-05-31 09:57:39.250 151 12613.58 143.60 54831.68 88888.00 2013-05-31 09:57:39.375 151 12613.67 143.62 54831.70 88888.00 2013-05-31 09:57:39.500 151 12613.65 143.60 54831.68 88888.00 2013-05-31 09:57:39.625 151 12613.60 143.60 54831.68 88888.00 2013-05-31 09:57:39.750 151 12613.60 143.57 54831.68 88888.00 2013-05-31 09:57:39.875 151 12613.60 143.65 54831.72 88888.00 2013-05-31 09:57:40.000 151 12613.62 143.65 54831.70 88888.00 2013-05-31 09:57:40.125 151 12613.65 143.62 54831.72 88888.00 2013-05-31 09:57:40.250 151 12613.60 143.55 54831.70 88888.00 2013-05-31 09:57:40.375 151 12613.62 143.57 54831.72 88888.00 2013-05-31 09:57:40.500 151 12613.65 143.60 54831.70 88888.00 2013-05-31 09:57:40.625 151 12613.65 143.65 54831.70 88888.00 2013-05-31 09:57:40.750 151 12613.62 143.65 54831.70 88888.00 2013-05-31 09:57:40.875 151 12613.65 143.62 54831.68 88888.00 2013-05-31 09:57:41.000 151 12613.70 143.57 54831.65 88888.00 2013-05-31 09:57:41.125 151 12613.73 143.62 54831.68 88888.00 2013-05-31 09:57:41.250 151 12613.70 143.62 54831.72 88888.00 2013-05-31 09:57:41.375 151 12613.65 143.57 54831.68 88888.00 2013-05-31 09:57:41.500 151 12613.65 143.57 54831.65 88888.00 2013-05-31 09:57:41.625 151 12613.73 143.60 54831.68 88888.00 2013-05-31 09:57:41.750 151 12613.70 143.60 54831.68 88888.00 2013-05-31 09:57:41.875 151 12613.70 143.57 54831.68 88888.00 2013-05-31 09:57:42.000 151 12613.77 143.60 54831.65 88888.00 2013-05-31 09:57:42.125 151 12613.77 143.60 54831.68 88888.00 2013-05-31 09:57:42.250 151 12613.75 143.57 54831.70 88888.00 2013-05-31 09:57:42.375 151 12613.73 143.62 54831.65 88888.00 2013-05-31 09:57:42.500 151 12613.67 143.57 54831.65 88888.00 2013-05-31 09:57:42.625 151 12613.70 143.55 54831.65 88888.00 2013-05-31 09:57:42.750 151 12613.70 143.55 54831.65 88888.00 2013-05-31 09:57:42.875 151 12613.70 143.60 54831.70 88888.00 2013-05-31 09:57:43.000 151 12613.65 143.60 54831.65 88888.00 2013-05-31 09:57:43.125 151 12613.65 143.60 54831.65 88888.00 2013-05-31 09:57:43.250 151 12613.62 143.60 54831.70 88888.00 2013-05-31 09:57:43.375 151 12613.60 143.65 54831.70 88888.00 2013-05-31 09:57:43.500 151 12613.60 143.62 54831.70 88888.00 2013-05-31 09:57:43.625 151 12613.58 143.60 54831.70 88888.00 2013-05-31 09:57:43.750 151 12613.60 143.60 54831.68 88888.00 2013-05-31 09:57:43.875 151 12613.67 143.62 54831.68 88888.00 2013-05-31 09:57:44.000 151 12613.73 143.65 54831.70 88888.00 2013-05-31 09:57:44.125 151 12613.77 143.65 54831.72 88888.00 2013-05-31 09:57:44.250 151 12613.75 143.65 54831.72 88888.00 2013-05-31 09:57:44.375 151 12613.80 143.65 54831.72 88888.00 2013-05-31 09:57:44.500 151 12613.80 143.65 54831.72 88888.00 2013-05-31 09:57:44.625 151 12613.75 143.62 54831.65 88888.00 2013-05-31 09:57:44.750 151 12613.67 143.57 54831.65 88888.00 2013-05-31 09:57:44.875 151 12613.62 143.57 54831.68 88888.00 2013-05-31 09:57:45.000 151 12613.65 143.60 54831.68 88888.00 2013-05-31 09:57:45.125 151 12613.65 143.57 54831.68 88888.00 2013-05-31 09:57:45.250 151 12613.65 143.53 54831.65 88888.00 2013-05-31 09:57:45.375 151 12613.65 143.53 54831.65 88888.00 2013-05-31 09:57:45.500 151 12613.65 143.60 54831.68 88888.00 2013-05-31 09:57:45.625 151 12613.62 143.62 54831.68 88888.00 2013-05-31 09:57:45.750 151 12613.60 143.62 54831.70 88888.00 2013-05-31 09:57:45.875 151 12613.65 143.62 54831.65 88888.00 2013-05-31 09:57:46.000 151 12613.60 143.60 54831.60 88888.00 2013-05-31 09:57:46.125 151 12613.60 143.55 54831.60 88888.00 2013-05-31 09:57:46.250 151 12613.58 143.53 54831.65 88888.00 2013-05-31 09:57:46.375 151 12613.58 143.60 54831.62 88888.00 2013-05-31 09:57:46.500 151 12613.60 143.65 54831.68 88888.00 2013-05-31 09:57:46.625 151 12613.62 143.62 54831.70 88888.00 2013-05-31 09:57:46.750 151 12613.65 143.57 54831.68 88888.00 2013-05-31 09:57:46.875 151 12613.62 143.57 54831.68 88888.00 2013-05-31 09:57:47.000 151 12613.58 143.57 54831.65 88888.00 2013-05-31 09:57:47.125 151 12613.52 143.60 54831.68 88888.00 2013-05-31 09:57:47.250 151 12613.50 143.60 54831.68 88888.00 2013-05-31 09:57:47.375 151 12613.52 143.60 54831.65 88888.00 2013-05-31 09:57:47.500 151 12613.55 143.57 54831.65 88888.00 2013-05-31 09:57:47.625 151 12613.60 143.57 54831.65 88888.00 2013-05-31 09:57:47.750 151 12613.62 143.65 54831.65 88888.00 2013-05-31 09:57:47.875 151 12613.65 143.72 54831.68 88888.00 2013-05-31 09:57:48.000 151 12613.67 143.68 54831.68 88888.00 2013-05-31 09:57:48.125 151 12613.65 143.68 54831.65 88888.00 2013-05-31 09:57:48.250 151 12613.62 143.60 54831.65 88888.00 2013-05-31 09:57:48.375 151 12613.60 143.62 54831.65 88888.00 2013-05-31 09:57:48.500 151 12613.55 143.62 54831.65 88888.00 2013-05-31 09:57:48.625 151 12613.55 143.65 54831.70 88888.00 2013-05-31 09:57:48.750 151 12613.60 143.65 54831.68 88888.00 2013-05-31 09:57:48.875 151 12613.60 143.68 54831.68 88888.00 2013-05-31 09:57:49.000 151 12613.58 143.68 54831.68 88888.00 2013-05-31 09:57:49.125 151 12613.50 143.60 54831.68 88888.00 2013-05-31 09:57:49.250 151 12613.48 143.60 54831.70 88888.00 2013-05-31 09:57:49.375 151 12613.55 143.62 54831.70 88888.00 2013-05-31 09:57:49.500 151 12613.58 143.65 54831.72 88888.00 2013-05-31 09:57:49.625 151 12613.52 143.65 54831.72 88888.00 2013-05-31 09:57:49.750 151 12613.52 143.68 54831.70 88888.00 2013-05-31 09:57:49.875 151 12613.52 143.68 54831.70 88888.00 2013-05-31 09:57:50.000 151 12613.52 143.65 54831.68 88888.00 2013-05-31 09:57:50.125 151 12613.50 143.68 54831.72 88888.00 2013-05-31 09:57:50.250 151 12613.48 143.65 54831.70 88888.00 2013-05-31 09:57:50.375 151 12613.52 143.65 54831.70 88888.00 2013-05-31 09:57:50.500 151 12613.58 143.68 54831.70 88888.00 2013-05-31 09:57:50.625 151 12613.55 143.62 54831.70 88888.00 2013-05-31 09:57:50.750 151 12613.55 143.65 54831.65 88888.00 2013-05-31 09:57:50.875 151 12613.58 143.62 54831.65 88888.00 2013-05-31 09:57:51.000 151 12613.58 143.65 54831.68 88888.00 2013-05-31 09:57:51.125 151 12613.60 143.70 54831.70 88888.00 2013-05-31 09:57:51.250 151 12613.65 143.70 54831.70 88888.00 2013-05-31 09:57:51.375 151 12613.65 143.70 54831.70 88888.00 2013-05-31 09:57:51.500 151 12613.55 143.65 54831.70 88888.00 2013-05-31 09:57:51.625 151 12613.50 143.62 54831.70 88888.00 2013-05-31 09:57:51.750 151 12613.58 143.68 54831.72 88888.00 2013-05-31 09:57:51.875 151 12613.58 143.70 54831.72 88888.00 2013-05-31 09:57:52.000 151 12613.60 143.65 54831.68 88888.00 2013-05-31 09:57:52.125 151 12613.58 143.57 54831.68 88888.00 2013-05-31 09:57:52.250 151 12613.58 143.57 54831.68 88888.00 2013-05-31 09:57:52.375 151 12613.62 143.62 54831.70 88888.00 2013-05-31 09:57:52.500 151 12613.67 143.68 54831.72 88888.00 2013-05-31 09:57:52.625 151 12613.65 143.68 54831.75 88888.00 2013-05-31 09:57:52.750 151 12613.70 143.68 54831.72 88888.00 2013-05-31 09:57:52.875 151 12613.65 143.65 54831.72 88888.00 2013-05-31 09:57:53.000 151 12613.52 143.62 54831.70 88888.00 2013-05-31 09:57:53.125 151 12613.50 143.68 54831.72 88888.00 2013-05-31 09:57:53.250 151 12613.50 143.68 54831.72 88888.00 2013-05-31 09:57:53.375 151 12613.55 143.68 54831.72 88888.00 2013-05-31 09:57:53.500 151 12613.52 143.68 54831.70 88888.00 2013-05-31 09:57:53.625 151 12613.52 143.70 54831.70 88888.00 2013-05-31 09:57:53.750 151 12613.55 143.68 54831.70 88888.00 2013-05-31 09:57:53.875 151 12613.52 143.65 54831.68 88888.00 2013-05-31 09:57:54.000 151 12613.60 143.68 54831.65 88888.00 2013-05-31 09:57:54.125 151 12613.58 143.68 54831.68 88888.00 2013-05-31 09:57:54.250 151 12613.52 143.65 54831.68 88888.00 2013-05-31 09:57:54.375 151 12613.55 143.65 54831.70 88888.00 2013-05-31 09:57:54.500 151 12613.55 143.68 54831.72 88888.00 2013-05-31 09:57:54.625 151 12613.55 143.68 54831.70 88888.00 2013-05-31 09:57:54.750 151 12613.50 143.68 54831.72 88888.00 2013-05-31 09:57:54.875 151 12613.48 143.70 54831.78 88888.00 2013-05-31 09:57:55.000 151 12613.48 143.70 54831.70 88888.00 2013-05-31 09:57:55.125 151 12613.50 143.65 54831.70 88888.00 2013-05-31 09:57:55.250 151 12613.45 143.62 54831.68 88888.00 2013-05-31 09:57:55.375 151 12613.48 143.57 54831.68 88888.00 2013-05-31 09:57:55.500 151 12613.55 143.62 54831.72 88888.00 2013-05-31 09:57:55.625 151 12613.60 143.70 54831.72 88888.00 2013-05-31 09:57:55.750 151 12613.60 143.70 54831.75 88888.00 2013-05-31 09:57:55.875 151 12613.58 143.70 54831.78 88888.00 2013-05-31 09:57:56.000 151 12613.52 143.68 54831.75 88888.00 2013-05-31 09:57:56.125 151 12613.48 143.65 54831.75 88888.00 2013-05-31 09:57:56.250 151 12613.50 143.68 54831.75 88888.00 2013-05-31 09:57:56.375 151 12613.55 143.70 54831.75 88888.00 2013-05-31 09:57:56.500 151 12613.58 143.70 54831.75 88888.00 2013-05-31 09:57:56.625 151 12613.55 143.70 54831.78 88888.00 2013-05-31 09:57:56.750 151 12613.52 143.68 54831.72 88888.00 2013-05-31 09:57:56.875 151 12613.52 143.68 54831.72 88888.00 2013-05-31 09:57:57.000 151 12613.55 143.68 54831.75 88888.00 2013-05-31 09:57:57.125 151 12613.55 143.62 54831.75 88888.00 2013-05-31 09:57:57.250 151 12613.55 143.65 54831.72 88888.00 2013-05-31 09:57:57.375 151 12613.55 143.68 54831.72 88888.00 2013-05-31 09:57:57.500 151 12613.52 143.68 54831.70 88888.00 2013-05-31 09:57:57.625 151 12613.52 143.70 54831.70 88888.00 2013-05-31 09:57:57.750 151 12613.55 143.70 54831.72 88888.00 2013-05-31 09:57:57.875 151 12613.52 143.75 54831.72 88888.00 2013-05-31 09:57:58.000 151 12613.55 143.75 54831.72 88888.00 2013-05-31 09:57:58.125 151 12613.52 143.70 54831.72 88888.00 2013-05-31 09:57:58.250 151 12613.50 143.72 54831.75 88888.00 2013-05-31 09:57:58.375 151 12613.58 143.72 54831.72 88888.00 2013-05-31 09:57:58.500 151 12613.62 143.75 54831.78 88888.00 2013-05-31 09:57:58.625 151 12613.60 143.80 54831.78 88888.00 2013-05-31 09:57:58.750 151 12613.55 143.80 54831.78 88888.00 2013-05-31 09:57:58.875 151 12613.50 143.72 54831.70 88888.00 2013-05-31 09:57:59.000 151 12613.50 143.72 54831.68 88888.00 2013-05-31 09:57:59.125 151 12613.55 143.75 54831.72 88888.00 2013-05-31 09:57:59.250 151 12613.50 143.70 54831.72 88888.00 2013-05-31 09:57:59.375 151 12613.55 143.70 54831.70 88888.00 2013-05-31 09:57:59.500 151 12613.58 143.75 54831.72 88888.00 2013-05-31 09:57:59.625 151 12613.55 143.72 54831.72 88888.00 2013-05-31 09:57:59.750 151 12613.58 143.75 54831.70 88888.00 2013-05-31 09:57:59.875 151 12613.65 143.78 54831.72 88888.00 2013-05-31 09:58:00.000 151 12613.65 143.78 54831.72 88888.00 2013-05-31 09:58:00.125 151 12613.55 143.78 54831.72 88888.00 2013-05-31 09:58:00.250 151 12613.45 143.75 54831.70 88888.00 2013-05-31 09:58:00.375 151 12613.42 143.75 54831.68 88888.00 2013-05-31 09:58:00.500 151 12613.38 143.75 54831.70 88888.00 2013-05-31 09:58:00.625 151 12613.38 143.75 54831.70 88888.00 2013-05-31 09:58:00.750 151 12613.45 143.75 54831.70 88888.00 2013-05-31 09:58:00.875 151 12613.50 143.72 54831.70 88888.00 2013-05-31 09:58:01.000 151 12613.50 143.75 54831.70 88888.00 2013-05-31 09:58:01.125 151 12613.50 143.80 54831.75 88888.00 2013-05-31 09:58:01.250 151 12613.45 143.75 54831.72 88888.00 2013-05-31 09:58:01.375 151 12613.50 143.80 54831.72 88888.00 2013-05-31 09:58:01.500 151 12613.48 143.78 54831.72 88888.00 2013-05-31 09:58:01.625 151 12613.48 143.78 54831.72 88888.00 2013-05-31 09:58:01.750 151 12613.45 143.78 54831.75 88888.00 2013-05-31 09:58:01.875 151 12613.45 143.75 54831.78 88888.00 2013-05-31 09:58:02.000 151 12613.48 143.78 54831.75 88888.00 2013-05-31 09:58:02.125 151 12613.50 143.78 54831.75 88888.00 2013-05-31 09:58:02.250 151 12613.45 143.75 54831.75 88888.00 2013-05-31 09:58:02.375 151 12613.42 143.78 54831.75 88888.00 2013-05-31 09:58:02.500 151 12613.42 143.78 54831.72 88888.00 2013-05-31 09:58:02.625 151 12613.45 143.75 54831.75 88888.00 2013-05-31 09:58:02.750 151 12613.55 143.75 54831.75 88888.00 2013-05-31 09:58:02.875 151 12613.52 143.72 54831.72 88888.00 2013-05-31 09:58:03.000 151 12613.50 143.75 54831.68 88888.00 2013-05-31 09:58:03.125 151 12613.48 143.75 54831.72 88888.00 2013-05-31 09:58:03.250 151 12613.42 143.75 54831.75 88888.00 2013-05-31 09:58:03.375 151 12613.42 143.72 54831.72 88888.00 2013-05-31 09:58:03.500 151 12613.40 143.70 54831.72 88888.00 2013-05-31 09:58:03.625 151 12613.40 143.78 54831.72 88888.00 2013-05-31 09:58:03.750 151 12613.42 143.82 54831.75 88888.00 2013-05-31 09:58:03.875 151 12613.45 143.85 54831.75 88888.00 2013-05-31 09:58:04.000 151 12613.48 143.80 54831.75 88888.00 2013-05-31 09:58:04.125 151 12613.48 143.78 54831.72 88888.00 2013-05-31 09:58:04.250 151 12613.48 143.80 54831.75 88888.00 2013-05-31 09:58:04.375 151 12613.45 143.80 54831.72 88888.00 2013-05-31 09:58:04.500 151 12613.45 143.72 54831.72 88888.00 2013-05-31 09:58:04.625 151 12613.42 143.75 54831.72 88888.00 2013-05-31 09:58:04.750 151 12613.48 143.80 54831.75 88888.00 2013-05-31 09:58:04.875 151 12613.55 143.80 54831.75 88888.00 2013-05-31 09:58:05.000 151 12613.55 143.78 54831.72 88888.00 2013-05-31 09:58:05.125 151 12613.48 143.70 54831.70 88888.00 2013-05-31 09:58:05.250 151 12613.42 143.65 54831.70 88888.00 2013-05-31 09:58:05.375 151 12613.52 143.75 54831.72 88888.00 2013-05-31 09:58:05.500 151 12613.60 143.80 54831.72 88888.00 2013-05-31 09:58:05.625 151 12613.58 143.80 54831.72 88888.00 2013-05-31 09:58:05.750 151 12613.45 143.78 54831.72 88888.00 2013-05-31 09:58:05.875 151 12613.48 143.78 54831.72 88888.00 2013-05-31 09:58:06.000 151 12613.48 143.78 54831.70 88888.00 2013-05-31 09:58:06.125 151 12613.45 143.75 54831.72 88888.00 2013-05-31 09:58:06.250 151 12613.42 143.72 54831.70 88888.00 2013-05-31 09:58:06.375 151 12613.48 143.72 54831.70 88888.00 2013-05-31 09:58:06.500 151 12613.50 143.72 54831.68 88888.00 2013-05-31 09:58:06.625 151 12613.55 143.72 54831.72 88888.00 2013-05-31 09:58:06.750 151 12613.62 143.78 54831.75 88888.00 2013-05-31 09:58:06.875 151 12613.58 143.78 54831.75 88888.00 2013-05-31 09:58:07.000 151 12613.52 143.80 54831.75 88888.00 2013-05-31 09:58:07.125 151 12613.48 143.75 54831.75 88888.00 2013-05-31 09:58:07.250 151 12613.48 143.75 54831.75 88888.00 2013-05-31 09:58:07.375 151 12613.50 143.75 54831.72 88888.00 2013-05-31 09:58:07.500 151 12613.50 143.82 54831.75 88888.00 2013-05-31 09:58:07.625 151 12613.52 143.82 54831.78 88888.00 2013-05-31 09:58:07.750 151 12613.52 143.80 54831.75 88888.00 2013-05-31 09:58:07.875 151 12613.55 143.80 54831.75 88888.00 2013-05-31 09:58:08.000 151 12613.55 143.78 54831.75 88888.00 2013-05-31 09:58:08.125 151 12613.55 143.78 54831.78 88888.00 2013-05-31 09:58:08.250 151 12613.50 143.78 54831.78 88888.00 2013-05-31 09:58:08.375 151 12613.48 143.75 54831.72 88888.00 2013-05-31 09:58:08.500 151 12613.45 143.80 54831.72 88888.00 2013-05-31 09:58:08.625 151 12613.50 143.82 54831.72 88888.00 2013-05-31 09:58:08.750 151 12613.55 143.82 54831.72 88888.00 2013-05-31 09:58:08.875 151 12613.48 143.80 54831.72 88888.00 2013-05-31 09:58:09.000 151 12613.38 143.75 54831.70 88888.00 2013-05-31 09:58:09.125 151 12613.45 143.80 54831.72 88888.00 2013-05-31 09:58:09.250 151 12613.52 143.80 54831.72 88888.00 2013-05-31 09:58:09.375 151 12613.58 143.80 54831.75 88888.00 2013-05-31 09:58:09.500 151 12613.52 143.72 54831.68 88888.00 2013-05-31 09:58:09.625 151 12613.50 143.75 54831.65 88888.00 2013-05-31 09:58:09.750 151 12613.50 143.80 54831.72 88888.00 2013-05-31 09:58:09.875 151 12613.50 143.80 54831.75 88888.00 2013-05-31 09:58:10.000 151 12613.55 143.80 54831.75 88888.00 2013-05-31 09:58:10.125 151 12613.58 143.88 54831.75 88888.00 2013-05-31 09:58:10.250 151 12613.55 143.88 54831.72 88888.00 2013-05-31 09:58:10.375 151 12613.55 143.85 54831.72 88888.00 2013-05-31 09:58:10.500 151 12613.52 143.82 54831.72 88888.00 2013-05-31 09:58:10.625 151 12613.48 143.85 54831.72 88888.00 2013-05-31 09:58:10.750 151 12613.55 143.82 54831.72 88888.00 2013-05-31 09:58:10.875 151 12613.60 143.80 54831.70 88888.00 2013-05-31 09:58:11.000 151 12613.58 143.78 54831.68 88888.00 2013-05-31 09:58:11.125 151 12613.60 143.82 54831.70 88888.00 2013-05-31 09:58:11.250 151 12613.62 143.80 54831.65 88888.00 2013-05-31 09:58:11.375 151 12613.58 143.78 54831.65 88888.00 2013-05-31 09:58:11.500 151 12613.55 143.80 54831.70 88888.00 2013-05-31 09:58:11.625 151 12613.52 143.80 54831.70 88888.00 2013-05-31 09:58:11.750 151 12613.48 143.82 54831.70 88888.00 2013-05-31 09:58:11.875 151 12613.48 143.80 54831.70 88888.00 2013-05-31 09:58:12.000 151 12613.52 143.80 54831.68 88888.00 2013-05-31 09:58:12.125 151 12613.50 143.80 54831.72 88888.00 2013-05-31 09:58:12.250 151 12613.50 143.78 54831.70 88888.00 2013-05-31 09:58:12.375 151 12613.60 143.85 54831.75 88888.00 2013-05-31 09:58:12.500 151 12613.62 143.82 54831.70 88888.00 2013-05-31 09:58:12.625 151 12613.58 143.85 54831.70 88888.00 2013-05-31 09:58:12.750 151 12613.58 143.82 54831.70 88888.00 2013-05-31 09:58:12.875 151 12613.60 143.80 54831.70 88888.00 2013-05-31 09:58:13.000 151 12613.60 143.82 54831.70 88888.00 2013-05-31 09:58:13.125 151 12613.62 143.82 54831.68 88888.00 2013-05-31 09:58:13.250 151 12613.60 143.80 54831.62 88888.00 2013-05-31 09:58:13.375 151 12613.52 143.78 54831.65 88888.00 2013-05-31 09:58:13.500 151 12613.48 143.78 54831.68 88888.00 2013-05-31 09:58:13.625 151 12613.52 143.82 54831.72 88888.00 2013-05-31 09:58:13.750 151 12613.62 143.82 54831.70 88888.00 2013-05-31 09:58:13.875 151 12613.62 143.80 54831.70 88888.00 2013-05-31 09:58:14.000 151 12613.58 143.82 54831.68 88888.00 2013-05-31 09:58:14.125 151 12613.55 143.85 54831.70 88888.00 2013-05-31 09:58:14.250 151 12613.55 143.82 54831.72 88888.00 2013-05-31 09:58:14.375 151 12613.52 143.80 54831.70 88888.00 2013-05-31 09:58:14.500 151 12613.50 143.78 54831.68 88888.00 2013-05-31 09:58:14.625 151 12613.60 143.85 54831.68 88888.00 2013-05-31 09:58:14.750 151 12613.67 143.88 54831.68 88888.00 2013-05-31 09:58:14.875 151 12613.65 143.85 54831.72 88888.00 2013-05-31 09:58:15.000 151 12613.62 143.82 54831.68 88888.00 2013-05-31 09:58:15.125 151 12613.62 143.80 54831.68 88888.00 2013-05-31 09:58:15.250 151 12613.58 143.80 54831.70 88888.00 2013-05-31 09:58:15.375 151 12613.65 143.78 54831.68 88888.00 2013-05-31 09:58:15.500 151 12613.70 143.82 54831.68 88888.00 2013-05-31 09:58:15.625 151 12613.67 143.82 54831.72 88888.00 2013-05-31 09:58:15.750 151 12613.65 143.90 54831.75 88888.00 2013-05-31 09:58:15.875 151 12613.62 143.85 54831.72 88888.00 2013-05-31 09:58:16.000 151 12613.60 143.82 54831.68 88888.00 2013-05-31 09:58:16.125 151 12613.62 143.88 54831.70 88888.00 2013-05-31 09:58:16.250 151 12613.67 143.88 54831.72 88888.00 2013-05-31 09:58:16.375 151 12613.65 143.90 54831.72 88888.00 2013-05-31 09:58:16.500 151 12613.58 143.90 54831.68 88888.00 2013-05-31 09:58:16.625 151 12613.52 143.85 54831.70 88888.00 2013-05-31 09:58:16.750 151 12613.58 143.85 54831.68 88888.00 2013-05-31 09:58:16.875 151 12613.60 143.82 54831.65 88888.00 2013-05-31 09:58:17.000 151 12613.60 143.85 54831.65 88888.00 2013-05-31 09:58:17.125 151 12613.65 143.90 54831.68 88888.00 2013-05-31 09:58:17.250 151 12613.65 143.85 54831.68 88888.00 2013-05-31 09:58:17.375 151 12613.67 143.80 54831.65 88888.00 2013-05-31 09:58:17.500 151 12613.83 143.80 54831.68 88888.00 2013-05-31 09:58:17.625 151 12613.85 143.85 54831.70 88888.00 2013-05-31 09:58:17.750 151 12613.75 143.85 54831.70 88888.00 2013-05-31 09:58:17.875 151 12613.70 143.82 54831.68 88888.00 2013-05-31 09:58:18.000 151 12613.75 143.82 54831.65 88888.00 2013-05-31 09:58:18.125 151 12613.80 143.85 54831.68 88888.00 2013-05-31 09:58:18.250 151 12613.83 143.88 54831.70 88888.00 2013-05-31 09:58:18.375 151 12613.83 143.82 54831.65 88888.00 2013-05-31 09:58:18.500 151 12613.77 143.82 54831.68 88888.00 2013-05-31 09:58:18.625 151 12613.67 143.85 54831.68 88888.00 2013-05-31 09:58:18.750 151 12613.62 143.85 54831.68 88888.00 2013-05-31 09:58:18.875 151 12613.65 143.85 54831.68 88888.00 2013-05-31 09:58:19.000 151 12613.67 143.82 54831.68 88888.00 2013-05-31 09:58:19.125 151 12613.67 143.82 54831.68 88888.00 2013-05-31 09:58:19.250 151 12613.73 143.80 54831.68 88888.00 2013-05-31 09:58:19.375 151 12613.75 143.82 54831.70 88888.00 2013-05-31 09:58:19.500 151 12613.73 143.82 54831.68 88888.00 2013-05-31 09:58:19.625 151 12613.75 143.82 54831.70 88888.00 2013-05-31 09:58:19.750 151 12613.73 143.88 54831.68 88888.00 2013-05-31 09:58:19.875 151 12613.62 143.82 54831.68 88888.00 2013-05-31 09:58:20.000 151 12613.62 143.85 54831.68 88888.00 2013-05-31 09:58:20.125 151 12613.75 143.88 54831.70 88888.00 2013-05-31 09:58:20.250 151 12613.83 143.85 54831.70 88888.00 2013-05-31 09:58:20.375 151 12613.83 143.93 54831.70 88888.00 2013-05-31 09:58:20.500 151 12613.80 143.90 54831.65 88888.00 2013-05-31 09:58:20.625 151 12613.73 143.82 54831.65 88888.00 2013-05-31 09:58:20.750 151 12613.67 143.82 54831.65 88888.00 2013-05-31 09:58:20.875 151 12613.65 143.82 54831.65 88888.00 2013-05-31 09:58:21.000 151 12613.65 143.82 54831.65 88888.00 2013-05-31 09:58:21.125 151 12613.62 143.85 54831.70 88888.00 2013-05-31 09:58:21.250 151 12613.62 143.82 54831.68 88888.00 2013-05-31 09:58:21.375 151 12613.60 143.82 54831.68 88888.00 2013-05-31 09:58:21.500 151 12613.58 143.80 54831.62 88888.00 2013-05-31 09:58:21.625 151 12613.58 143.78 54831.65 88888.00 2013-05-31 09:58:21.750 151 12613.65 143.80 54831.68 88888.00 2013-05-31 09:58:21.875 151 12613.75 143.88 54831.70 88888.00 2013-05-31 09:58:22.000 151 12613.75 143.85 54831.68 88888.00 2013-05-31 09:58:22.125 151 12613.70 143.82 54831.65 88888.00 2013-05-31 09:58:22.250 151 12613.65 143.80 54831.62 88888.00 2013-05-31 09:58:22.375 151 12613.65 143.82 54831.62 88888.00 2013-05-31 09:58:22.500 151 12613.67 143.88 54831.65 88888.00 2013-05-31 09:58:22.625 151 12613.70 143.90 54831.68 88888.00 2013-05-31 09:58:22.750 151 12613.70 143.88 54831.70 88888.00 2013-05-31 09:58:22.875 151 12613.70 143.82 54831.68 88888.00 2013-05-31 09:58:23.000 151 12613.62 143.80 54831.65 88888.00 2013-05-31 09:58:23.125 151 12613.67 143.82 54831.65 88888.00 2013-05-31 09:58:23.250 151 12613.70 143.82 54831.68 88888.00 2013-05-31 09:58:23.375 151 12613.70 143.80 54831.65 88888.00 2013-05-31 09:58:23.500 151 12613.67 143.78 54831.65 88888.00 2013-05-31 09:58:23.625 151 12613.67 143.80 54831.68 88888.00 2013-05-31 09:58:23.750 151 12613.70 143.88 54831.70 88888.00 2013-05-31 09:58:23.875 151 12613.70 143.80 54831.65 88888.00 2013-05-31 09:58:24.000 151 12613.73 143.75 54831.65 88888.00 2013-05-31 09:58:24.125 151 12613.75 143.82 54831.70 88888.00 2013-05-31 09:58:24.250 151 12613.75 143.85 54831.70 88888.00 2013-05-31 09:58:24.375 151 12613.73 143.85 54831.68 88888.00 2013-05-31 09:58:24.500 151 12613.67 143.80 54831.68 88888.00 2013-05-31 09:58:24.625 151 12613.75 143.85 54831.70 88888.00 2013-05-31 09:58:24.750 151 12613.73 143.85 54831.70 88888.00 2013-05-31 09:58:24.875 151 12613.75 143.82 54831.70 88888.00 2013-05-31 09:58:25.000 151 12613.75 143.85 54831.68 88888.00 2013-05-31 09:58:25.125 151 12613.80 143.88 54831.70 88888.00 2013-05-31 09:58:25.250 151 12613.80 143.85 54831.75 88888.00 2013-05-31 09:58:25.375 151 12613.77 143.88 54831.72 88888.00 2013-05-31 09:58:25.500 151 12613.75 143.88 54831.72 88888.00 2013-05-31 09:58:25.625 151 12613.73 143.78 54831.70 88888.00 2013-05-31 09:58:25.750 151 12613.67 143.80 54831.70 88888.00 2013-05-31 09:58:25.875 151 12613.65 143.82 54831.70 88888.00 2013-05-31 09:58:26.000 151 12613.70 143.88 54831.70 88888.00 2013-05-31 09:58:26.125 151 12613.75 143.82 54831.68 88888.00 2013-05-31 09:58:26.250 151 12613.75 143.78 54831.70 88888.00 2013-05-31 09:58:26.375 151 12613.70 143.80 54831.70 88888.00 2013-05-31 09:58:26.500 151 12613.73 143.85 54831.70 88888.00 2013-05-31 09:58:26.625 151 12613.75 143.88 54831.70 88888.00 2013-05-31 09:58:26.750 151 12613.75 143.88 54831.72 88888.00 2013-05-31 09:58:26.875 151 12613.77 143.88 54831.72 88888.00 2013-05-31 09:58:27.000 151 12613.85 143.85 54831.70 88888.00 2013-05-31 09:58:27.125 151 12613.88 143.82 54831.70 88888.00 2013-05-31 09:58:27.250 151 12613.83 143.80 54831.70 88888.00 2013-05-31 09:58:27.375 151 12613.77 143.82 54831.72 88888.00 2013-05-31 09:58:27.500 151 12613.75 143.82 54831.72 88888.00 2013-05-31 09:58:27.625 151 12613.77 143.85 54831.72 88888.00 2013-05-31 09:58:27.750 151 12613.77 143.82 54831.72 88888.00 2013-05-31 09:58:27.875 151 12613.75 143.80 54831.72 88888.00 2013-05-31 09:58:28.000 151 12613.75 143.82 54831.70 88888.00 2013-05-31 09:58:28.125 151 12613.80 143.82 54831.70 88888.00 2013-05-31 09:58:28.250 151 12613.83 143.82 54831.75 88888.00 2013-05-31 09:58:28.375 151 12613.83 143.85 54831.75 88888.00 2013-05-31 09:58:28.500 151 12613.77 143.85 54831.75 88888.00 2013-05-31 09:58:28.625 151 12613.73 143.85 54831.72 88888.00 2013-05-31 09:58:28.750 151 12613.73 143.82 54831.72 88888.00 2013-05-31 09:58:28.875 151 12613.77 143.82 54831.75 88888.00 2013-05-31 09:58:29.000 151 12613.75 143.85 54831.72 88888.00 2013-05-31 09:58:29.125 151 12613.77 143.82 54831.75 88888.00 2013-05-31 09:58:29.250 151 12613.80 143.80 54831.72 88888.00 2013-05-31 09:58:29.375 151 12613.88 143.88 54831.72 88888.00 2013-05-31 09:58:29.500 151 12613.88 143.90 54831.72 88888.00 2013-05-31 09:58:29.625 151 12613.73 143.82 54831.68 88888.00 2013-05-31 09:58:29.750 151 12613.65 143.80 54831.70 88888.00 2013-05-31 09:58:29.875 151 12613.65 143.82 54831.70 88888.00 2013-05-31 09:58:30.000 151 12613.73 143.82 54831.72 88888.00 2013-05-31 09:58:30.125 151 12613.73 143.82 54831.70 88888.00 2013-05-31 09:58:30.250 151 12613.65 143.78 54831.70 88888.00 2013-05-31 09:58:30.375 151 12613.62 143.82 54831.72 88888.00 2013-05-31 09:58:30.500 151 12613.62 143.85 54831.72 88888.00 2013-05-31 09:58:30.625 151 12613.62 143.82 54831.70 88888.00 2013-05-31 09:58:30.750 151 12613.65 143.82 54831.72 88888.00 2013-05-31 09:58:30.875 151 12613.70 143.82 54831.72 88888.00 2013-05-31 09:58:31.000 151 12613.75 143.85 54831.72 88888.00 2013-05-31 09:58:31.125 151 12613.77 143.88 54831.75 88888.00 2013-05-31 09:58:31.250 151 12613.70 143.85 54831.78 88888.00 2013-05-31 09:58:31.375 151 12613.62 143.82 54831.75 88888.00 2013-05-31 09:58:31.500 151 12613.60 143.82 54831.72 88888.00 2013-05-31 09:58:31.625 151 12613.67 143.82 54831.72 88888.00 2013-05-31 09:58:31.750 151 12613.70 143.80 54831.72 88888.00 2013-05-31 09:58:31.875 151 12613.67 143.80 54831.72 88888.00 2013-05-31 09:58:32.000 151 12613.67 143.80 54831.70 88888.00 2013-05-31 09:58:32.125 151 12613.65 143.78 54831.70 88888.00 2013-05-31 09:58:32.250 151 12613.67 143.82 54831.70 88888.00 2013-05-31 09:58:32.375 151 12613.67 143.85 54831.72 88888.00 2013-05-31 09:58:32.500 151 12613.70 143.85 54831.78 88888.00 2013-05-31 09:58:32.625 151 12613.75 143.85 54831.80 88888.00 2013-05-31 09:58:32.750 151 12613.70 143.88 54831.78 88888.00 2013-05-31 09:58:32.875 151 12613.62 143.88 54831.78 88888.00 2013-05-31 09:58:33.000 151 12613.60 143.82 54831.75 88888.00 2013-05-31 09:58:33.125 151 12613.58 143.80 54831.72 88888.00 2013-05-31 09:58:33.250 151 12613.60 143.85 54831.75 88888.00 2013-05-31 09:58:33.375 151 12613.62 143.88 54831.75 88888.00 2013-05-31 09:58:33.500 151 12613.55 143.85 54831.72 88888.00 2013-05-31 09:58:33.625 151 12613.58 143.80 54831.75 88888.00 2013-05-31 09:58:33.750 151 12613.60 143.80 54831.75 88888.00 2013-05-31 09:58:33.875 151 12613.58 143.78 54831.72 88888.00 2013-05-31 09:58:34.000 151 12613.55 143.80 54831.75 88888.00 2013-05-31 09:58:34.125 151 12613.55 143.85 54831.80 88888.00 2013-05-31 09:58:34.250 151 12613.62 143.85 54831.82 88888.00 2013-05-31 09:58:34.375 151 12613.67 143.85 54831.80 88888.00 2013-05-31 09:58:34.500 151 12613.62 143.85 54831.80 88888.00 2013-05-31 09:58:34.625 151 12613.60 143.85 54831.82 88888.00 2013-05-31 09:58:34.750 151 12613.52 143.82 54831.80 88888.00 2013-05-31 09:58:34.875 151 12613.50 143.82 54831.75 88888.00 2013-05-31 09:58:35.000 151 12613.55 143.85 54831.78 88888.00 2013-05-31 09:58:35.125 151 12613.58 143.82 54831.78 88888.00 2013-05-31 09:58:35.250 151 12613.55 143.80 54831.78 88888.00 2013-05-31 09:58:35.375 151 12613.55 143.80 54831.78 88888.00 2013-05-31 09:58:35.500 151 12613.58 143.88 54831.82 88888.00 2013-05-31 09:58:35.625 151 12613.62 143.90 54831.85 88888.00 2013-05-31 09:58:35.750 151 12613.60 143.88 54831.82 88888.00 2013-05-31 09:58:35.875 151 12613.58 143.82 54831.78 88888.00 2013-05-31 09:58:36.000 151 12613.55 143.82 54831.78 88888.00 2013-05-31 09:58:36.125 151 12613.58 143.82 54831.80 88888.00 2013-05-31 09:58:36.250 151 12613.62 143.82 54831.80 88888.00 2013-05-31 09:58:36.375 151 12613.65 143.85 54831.80 88888.00 2013-05-31 09:58:36.500 151 12613.62 143.82 54831.82 88888.00 2013-05-31 09:58:36.625 151 12613.65 143.82 54831.82 88888.00 2013-05-31 09:58:36.750 151 12613.67 143.85 54831.82 88888.00 2013-05-31 09:58:36.875 151 12613.65 143.85 54831.80 88888.00 2013-05-31 09:58:37.000 151 12613.65 143.82 54831.80 88888.00 2013-05-31 09:58:37.125 151 12613.65 143.85 54831.85 88888.00 2013-05-31 09:58:37.250 151 12613.67 143.85 54831.85 88888.00 2013-05-31 09:58:37.375 151 12613.70 143.88 54831.88 88888.00 2013-05-31 09:58:37.500 151 12613.65 143.88 54831.82 88888.00 2013-05-31 09:58:37.625 151 12613.65 143.90 54831.82 88888.00 2013-05-31 09:58:37.750 151 12613.65 143.85 54831.82 88888.00 2013-05-31 09:58:37.875 151 12613.70 143.82 54831.82 88888.00 2013-05-31 09:58:38.000 151 12613.73 143.80 54831.82 88888.00 2013-05-31 09:58:38.125 151 12613.73 143.82 54831.85 88888.00 2013-05-31 09:58:38.250 151 12613.60 143.78 54831.88 88888.00 2013-05-31 09:58:38.375 151 12613.65 143.82 54831.90 88888.00 2013-05-31 09:58:38.500 151 12613.62 143.85 54831.90 88888.00 2013-05-31 09:58:38.625 151 12613.58 143.82 54831.88 88888.00 2013-05-31 09:58:38.750 151 12613.62 143.82 54831.88 88888.00 2013-05-31 09:58:38.875 151 12613.62 143.82 54831.88 88888.00 2013-05-31 09:58:39.000 151 12613.62 143.82 54831.88 88888.00 2013-05-31 09:58:39.125 151 12613.62 143.82 54831.88 88888.00 2013-05-31 09:58:39.250 151 12613.65 143.78 54831.88 88888.00 2013-05-31 09:58:39.375 151 12613.58 143.78 54831.85 88888.00 2013-05-31 09:58:39.500 151 12613.60 143.80 54831.82 88888.00 2013-05-31 09:58:39.625 151 12613.60 143.82 54831.90 88888.00 2013-05-31 09:58:39.750 151 12613.58 143.85 54831.90 88888.00 2013-05-31 09:58:39.875 151 12613.48 143.80 54831.88 88888.00 2013-05-31 09:58:40.000 151 12613.42 143.82 54831.88 88888.00 2013-05-31 09:58:40.125 151 12613.48 143.88 54831.90 88888.00 2013-05-31 09:58:40.250 151 12613.52 143.82 54831.85 88888.00 2013-05-31 09:58:40.375 151 12613.52 143.80 54831.85 88888.00 2013-05-31 09:58:40.500 151 12613.45 143.78 54831.88 88888.00 2013-05-31 09:58:40.625 151 12613.40 143.85 54831.88 88888.00 2013-05-31 09:58:40.750 151 12613.40 143.82 54831.88 88888.00 2013-05-31 09:58:40.875 151 12613.45 143.85 54831.90 88888.00 2013-05-31 09:58:41.000 151 12613.50 143.90 54831.90 88888.00 2013-05-31 09:58:41.125 151 12613.52 143.88 54831.90 88888.00 2013-05-31 09:58:41.250 151 12613.58 143.80 54831.90 88888.00 2013-05-31 09:58:41.375 151 12613.60 143.82 54831.93 88888.00 2013-05-31 09:58:41.500 151 12613.55 143.82 54831.90 88888.00 2013-05-31 09:58:41.625 151 12613.48 143.85 54831.90 88888.00 2013-05-31 09:58:41.750 151 12613.45 143.82 54831.88 88888.00 2013-05-31 09:58:41.875 151 12613.45 143.78 54831.88 88888.00 2013-05-31 09:58:42.000 151 12613.50 143.80 54831.85 88888.00 2013-05-31 09:58:42.125 151 12613.50 143.88 54831.85 88888.00 2013-05-31 09:58:42.250 151 12613.45 143.80 54831.85 88888.00 2013-05-31 09:58:42.375 151 12613.52 143.80 54831.85 88888.00 2013-05-31 09:58:42.500 151 12613.52 143.85 54831.88 88888.00 2013-05-31 09:58:42.625 151 12613.55 143.82 54831.85 88888.00 2013-05-31 09:58:42.750 151 12613.52 143.75 54831.82 88888.00 2013-05-31 09:58:42.875 151 12613.50 143.80 54831.88 88888.00 2013-05-31 09:58:43.000 151 12613.50 143.80 54831.85 88888.00 2013-05-31 09:58:43.125 151 12613.50 143.82 54831.88 88888.00 2013-05-31 09:58:43.250 151 12613.52 143.80 54831.85 88888.00 2013-05-31 09:58:43.375 151 12613.58 143.82 54831.85 88888.00 2013-05-31 09:58:43.500 151 12613.60 143.82 54831.88 88888.00 2013-05-31 09:58:43.625 151 12613.55 143.82 54831.88 88888.00 2013-05-31 09:58:43.750 151 12613.50 143.78 54831.85 88888.00 2013-05-31 09:58:43.875 151 12613.45 143.78 54831.82 88888.00 2013-05-31 09:58:44.000 151 12613.48 143.82 54831.85 88888.00 2013-05-31 09:58:44.125 151 12613.50 143.85 54831.88 88888.00 2013-05-31 09:58:44.250 151 12613.50 143.85 54831.88 88888.00 2013-05-31 09:58:44.375 151 12613.52 143.88 54831.85 88888.00 2013-05-31 09:58:44.500 151 12613.52 143.82 54831.82 88888.00 2013-05-31 09:58:44.625 151 12613.55 143.88 54831.85 88888.00 2013-05-31 09:58:44.750 151 12613.52 143.82 54831.85 88888.00 2013-05-31 09:58:44.875 151 12613.48 143.85 54831.85 88888.00 2013-05-31 09:58:45.000 151 12613.42 143.85 54831.88 88888.00 2013-05-31 09:58:45.125 151 12613.48 143.88 54831.93 88888.00 2013-05-31 09:58:45.250 151 12613.50 143.85 54831.90 88888.00 2013-05-31 09:58:45.375 151 12613.52 143.88 54831.90 88888.00 2013-05-31 09:58:45.500 151 12613.48 143.85 54831.88 88888.00 2013-05-31 09:58:45.625 151 12613.42 143.82 54831.88 88888.00 2013-05-31 09:58:45.750 151 12613.42 143.82 54831.88 88888.00 2013-05-31 09:58:45.875 151 12613.45 143.80 54831.88 88888.00 2013-05-31 09:58:46.000 151 12613.45 143.80 54831.82 88888.00 2013-05-31 09:58:46.125 151 12613.45 143.82 54831.82 88888.00 2013-05-31 09:58:46.250 151 12613.40 143.80 54831.88 88888.00 2013-05-31 09:58:46.375 151 12613.45 143.82 54831.85 88888.00 2013-05-31 09:58:46.500 151 12613.48 143.85 54831.85 88888.00 2013-05-31 09:58:46.625 151 12613.45 143.82 54831.85 88888.00 2013-05-31 09:58:46.750 151 12613.45 143.82 54831.82 88888.00 2013-05-31 09:58:46.875 151 12613.48 143.80 54831.85 88888.00 2013-05-31 09:58:47.000 151 12613.52 143.82 54831.88 88888.00 2013-05-31 09:58:47.125 151 12613.55 143.88 54831.88 88888.00 2013-05-31 09:58:47.250 151 12613.50 143.82 54831.90 88888.00 2013-05-31 09:58:47.375 151 12613.48 143.88 54831.90 88888.00 2013-05-31 09:58:47.500 151 12613.48 143.85 54831.90 88888.00 2013-05-31 09:58:47.625 151 12613.45 143.85 54831.90 88888.00 2013-05-31 09:58:47.750 151 12613.48 143.85 54831.90 88888.00 2013-05-31 09:58:47.875 151 12613.48 143.90 54831.93 88888.00 2013-05-31 09:58:48.000 151 12613.40 143.88 54831.90 88888.00 2013-05-31 09:58:48.125 151 12613.38 143.85 54831.90 88888.00 2013-05-31 09:58:48.250 151 12613.35 143.82 54831.90 88888.00 2013-05-31 09:58:48.375 151 12613.48 143.90 54831.90 88888.00 2013-05-31 09:58:48.500 151 12613.48 143.93 54831.90 88888.00 2013-05-31 09:58:48.625 151 12613.50 143.93 54831.90 88888.00 2013-05-31 09:58:48.750 151 12613.55 143.90 54831.90 88888.00 2013-05-31 09:58:48.875 151 12613.55 143.88 54831.88 88888.00 2013-05-31 09:58:49.000 151 12613.62 143.88 54831.93 88888.00 2013-05-31 09:58:49.125 151 12613.65 143.93 54831.95 88888.00 2013-05-31 09:58:49.250 151 12613.60 143.88 54831.93 88888.00 2013-05-31 09:58:49.375 151 12613.58 143.85 54831.90 88888.00 2013-05-31 09:58:49.500 151 12613.60 143.85 54831.90 88888.00 2013-05-31 09:58:49.625 151 12613.60 143.88 54831.90 88888.00 2013-05-31 09:58:49.750 151 12613.62 143.90 54831.90 88888.00 2013-05-31 09:58:49.875 151 12613.60 143.90 54831.93 88888.00 2013-05-31 09:58:50.000 151 12613.60 143.90 54831.90 88888.00 2013-05-31 09:58:50.125 151 12613.58 143.88 54831.90 88888.00 2013-05-31 09:58:50.250 151 12613.55 143.85 54831.88 88888.00 2013-05-31 09:58:50.375 151 12613.52 143.85 54831.85 88888.00 2013-05-31 09:58:50.500 151 12613.52 143.80 54831.85 88888.00 2013-05-31 09:58:50.625 151 12613.55 143.82 54831.88 88888.00 2013-05-31 09:58:50.750 151 12613.58 143.88 54831.93 88888.00 2013-05-31 09:58:50.875 151 12613.62 143.88 54831.93 88888.00 2013-05-31 09:58:51.000 151 12613.60 143.90 54831.93 88888.00 2013-05-31 09:58:51.125 151 12613.58 143.90 54831.93 88888.00 2013-05-31 09:58:51.250 151 12613.55 143.90 54831.93 88888.00 2013-05-31 09:58:51.375 151 12613.60 143.93 54831.95 88888.00 2013-05-31 09:58:51.500 151 12613.58 143.95 54831.95 88888.00 2013-05-31 09:58:51.625 151 12613.52 143.93 54831.93 88888.00 2013-05-31 09:58:51.750 151 12613.50 143.90 54831.90 88888.00 2013-05-31 09:58:51.875 151 12613.52 143.90 54831.93 88888.00 2013-05-31 09:58:52.000 151 12613.52 143.90 54831.93 88888.00 2013-05-31 09:58:52.125 151 12613.52 143.90 54831.93 88888.00 2013-05-31 09:58:52.250 151 12613.55 143.85 54831.93 88888.00 2013-05-31 09:58:52.375 151 12613.58 143.90 54831.95 88888.00 2013-05-31 09:58:52.500 151 12613.58 143.93 54831.97 88888.00 2013-05-31 09:58:52.625 151 12613.58 143.88 54831.95 88888.00 2013-05-31 09:58:52.750 151 12613.60 143.88 54831.93 88888.00 2013-05-31 09:58:52.875 151 12613.58 143.85 54831.90 88888.00 2013-05-31 09:58:53.000 151 12613.60 143.90 54831.90 88888.00 2013-05-31 09:58:53.125 151 12613.55 143.88 54831.93 88888.00 2013-05-31 09:58:53.250 151 12613.50 143.85 54831.90 88888.00 2013-05-31 09:58:53.375 151 12613.55 143.90 54831.90 88888.00 2013-05-31 09:58:53.500 151 12613.58 143.90 54831.93 88888.00 2013-05-31 09:58:53.625 151 12613.60 143.90 54831.93 88888.00 2013-05-31 09:58:53.750 151 12613.55 143.90 54831.93 88888.00 2013-05-31 09:58:53.875 151 12613.48 143.90 54831.93 88888.00 2013-05-31 09:58:54.000 151 12613.52 143.93 54831.90 88888.00 2013-05-31 09:58:54.125 151 12613.60 143.93 54831.90 88888.00 2013-05-31 09:58:54.250 151 12613.60 143.90 54831.90 88888.00 2013-05-31 09:58:54.375 151 12613.52 143.88 54831.85 88888.00 2013-05-31 09:58:54.500 151 12613.48 143.85 54831.85 88888.00 2013-05-31 09:58:54.625 151 12613.50 143.88 54831.90 88888.00 2013-05-31 09:58:54.750 151 12613.52 143.90 54831.93 88888.00 2013-05-31 09:58:54.875 151 12613.52 143.88 54831.88 88888.00 2013-05-31 09:58:55.000 151 12613.55 143.90 54831.88 88888.00 2013-05-31 09:58:55.125 151 12613.60 143.95 54831.90 88888.00 2013-05-31 09:58:55.250 151 12613.60 143.95 54831.93 88888.00 2013-05-31 09:58:55.375 151 12613.52 143.90 54831.93 88888.00 2013-05-31 09:58:55.500 151 12613.50 143.88 54831.90 88888.00 2013-05-31 09:58:55.625 151 12613.55 143.88 54831.90 88888.00 2013-05-31 09:58:55.750 151 12613.60 143.90 54831.90 88888.00 2013-05-31 09:58:55.875 151 12613.60 143.90 54831.88 88888.00 2013-05-31 09:58:56.000 151 12613.55 143.88 54831.85 88888.00 2013-05-31 09:58:56.125 151 12613.58 143.90 54831.88 88888.00 2013-05-31 09:58:56.250 151 12613.58 143.90 54831.90 88888.00 2013-05-31 09:58:56.375 151 12613.60 143.90 54831.88 88888.00 2013-05-31 09:58:56.500 151 12613.58 143.88 54831.88 88888.00 2013-05-31 09:58:56.625 151 12613.62 143.93 54831.93 88888.00 2013-05-31 09:58:56.750 151 12613.60 143.95 54831.93 88888.00 2013-05-31 09:58:56.875 151 12613.58 143.95 54831.88 88888.00 2013-05-31 09:58:57.000 151 12613.52 143.93 54831.85 88888.00 2013-05-31 09:58:57.125 151 12613.58 143.93 54831.90 88888.00 2013-05-31 09:58:57.250 151 12613.58 143.90 54831.90 88888.00 2013-05-31 09:58:57.375 151 12613.67 143.93 54831.93 88888.00 2013-05-31 09:58:57.500 151 12613.67 143.95 54831.90 88888.00 2013-05-31 09:58:57.625 151 12613.60 143.90 54831.88 88888.00 2013-05-31 09:58:57.750 151 12613.58 143.90 54831.88 88888.00 2013-05-31 09:58:57.875 151 12613.52 143.90 54831.90 88888.00 2013-05-31 09:58:58.000 151 12613.58 143.93 54831.93 88888.00 2013-05-31 09:58:58.125 151 12613.62 143.90 54831.90 88888.00 2013-05-31 09:58:58.250 151 12613.62 143.85 54831.90 88888.00 2013-05-31 09:58:58.375 151 12613.60 143.82 54831.85 88888.00 2013-05-31 09:58:58.500 151 12613.60 143.85 54831.85 88888.00 2013-05-31 09:58:58.625 151 12613.65 143.95 54831.90 88888.00 2013-05-31 09:58:58.750 151 12613.60 143.90 54831.90 88888.00 2013-05-31 09:58:58.875 151 12613.60 143.90 54831.88 88888.00 2013-05-31 09:58:59.000 151 12613.60 143.85 54831.85 88888.00 2013-05-31 09:58:59.125 151 12613.60 143.82 54831.88 88888.00 2013-05-31 09:58:59.250 151 12613.55 143.82 54831.85 88888.00 2013-05-31 09:58:59.375 151 12613.58 143.85 54831.85 88888.00 2013-05-31 09:58:59.500 151 12613.65 143.88 54831.90 88888.00 2013-05-31 09:58:59.625 151 12613.65 143.90 54831.90 88888.00 2013-05-31 09:58:59.750 151 12613.62 143.90 54831.90 88888.00 2013-05-31 09:58:59.875 151 12613.65 143.88 54831.88 88888.00 2013-05-31 09:59:00.000 151 12613.62 143.88 54831.88 88888.00 2013-05-31 09:59:00.125 151 12613.62 143.90 54831.90 88888.00 2013-05-31 09:59:00.250 151 12613.62 143.88 54831.90 88888.00 2013-05-31 09:59:00.375 151 12613.67 143.88 54831.90 88888.00 2013-05-31 09:59:00.500 151 12613.67 143.88 54831.90 88888.00 2013-05-31 09:59:00.625 151 12613.67 143.85 54831.88 88888.00 2013-05-31 09:59:00.750 151 12613.65 143.82 54831.85 88888.00 2013-05-31 09:59:00.875 151 12613.65 143.82 54831.85 88888.00 2013-05-31 09:59:01.000 151 12613.67 143.88 54831.85 88888.00 2013-05-31 09:59:01.125 151 12613.65 143.90 54831.88 88888.00 2013-05-31 09:59:01.250 151 12613.58 143.88 54831.93 88888.00 2013-05-31 09:59:01.375 151 12613.60 143.88 54831.90 88888.00 2013-05-31 09:59:01.500 151 12613.60 143.88 54831.90 88888.00 2013-05-31 09:59:01.625 151 12613.60 143.88 54831.93 88888.00 2013-05-31 09:59:01.750 151 12613.62 143.90 54831.90 88888.00 2013-05-31 09:59:01.875 151 12613.65 143.93 54831.93 88888.00 2013-05-31 09:59:02.000 151 12613.62 143.90 54831.93 88888.00 2013-05-31 09:59:02.125 151 12613.62 143.88 54831.90 88888.00 2013-05-31 09:59:02.250 151 12613.60 143.85 54831.90 88888.00 2013-05-31 09:59:02.375 151 12613.60 143.88 54831.90 88888.00 2013-05-31 09:59:02.500 151 12613.62 143.90 54831.90 88888.00 2013-05-31 09:59:02.625 151 12613.65 143.93 54831.90 88888.00 2013-05-31 09:59:02.750 151 12613.62 143.90 54831.90 88888.00 2013-05-31 09:59:02.875 151 12613.60 143.85 54831.88 88888.00 2013-05-31 09:59:03.000 151 12613.62 143.88 54831.85 88888.00 2013-05-31 09:59:03.125 151 12613.62 143.85 54831.90 88888.00 2013-05-31 09:59:03.250 151 12613.62 143.85 54831.90 88888.00 2013-05-31 09:59:03.375 151 12613.62 143.88 54831.90 88888.00 2013-05-31 09:59:03.500 151 12613.65 143.90 54831.93 88888.00 2013-05-31 09:59:03.625 151 12613.62 143.88 54831.93 88888.00 2013-05-31 09:59:03.750 151 12613.62 143.88 54831.90 88888.00 2013-05-31 09:59:03.875 151 12613.58 143.82 54831.88 88888.00 2013-05-31 09:59:04.000 151 12613.60 143.85 54831.88 88888.00 2013-05-31 09:59:04.125 151 12613.75 143.93 54831.93 88888.00 2013-05-31 09:59:04.250 151 12613.75 143.90 54831.95 88888.00 2013-05-31 09:59:04.375 151 12613.67 143.90 54831.95 88888.00 2013-05-31 09:59:04.500 151 12613.65 143.90 54831.95 88888.00 2013-05-31 09:59:04.625 151 12613.62 143.93 54831.95 88888.00 2013-05-31 09:59:04.750 151 12613.67 143.93 54831.95 88888.00 2013-05-31 09:59:04.875 151 12613.70 143.88 54831.95 88888.00 2013-05-31 09:59:05.000 151 12613.67 143.88 54831.93 88888.00 2013-05-31 09:59:05.125 151 12613.60 143.88 54831.93 88888.00 2013-05-31 09:59:05.250 151 12613.62 143.85 54831.93 88888.00 2013-05-31 09:59:05.375 151 12613.60 143.88 54831.93 88888.00 2013-05-31 09:59:05.500 151 12613.55 143.88 54831.93 88888.00 2013-05-31 09:59:05.625 151 12613.58 143.88 54831.90 88888.00 2013-05-31 09:59:05.750 151 12613.60 143.88 54831.90 88888.00 2013-05-31 09:59:05.875 151 12613.60 143.85 54831.93 88888.00 2013-05-31 09:59:06.000 151 12613.62 143.85 54831.93 88888.00 2013-05-31 09:59:06.125 151 12613.60 143.85 54831.93 88888.00 2013-05-31 09:59:06.250 151 12613.58 143.82 54831.90 88888.00 2013-05-31 09:59:06.375 151 12613.60 143.82 54831.90 88888.00 2013-05-31 09:59:06.500 151 12613.58 143.85 54831.90 88888.00 2013-05-31 09:59:06.625 151 12613.60 143.80 54831.93 88888.00 2013-05-31 09:59:06.750 151 12613.62 143.80 54831.93 88888.00 2013-05-31 09:59:06.875 151 12613.62 143.85 54831.93 88888.00 2013-05-31 09:59:07.000 151 12613.60 143.85 54831.90 88888.00 2013-05-31 09:59:07.125 151 12613.60 143.85 54831.90 88888.00 2013-05-31 09:59:07.250 151 12613.62 143.85 54831.90 88888.00 2013-05-31 09:59:07.375 151 12613.60 143.85 54831.93 88888.00 2013-05-31 09:59:07.500 151 12613.58 143.88 54831.95 88888.00 2013-05-31 09:59:07.625 151 12613.62 143.82 54831.95 88888.00 2013-05-31 09:59:07.750 151 12613.65 143.82 54831.95 88888.00 2013-05-31 09:59:07.875 151 12613.62 143.88 54831.97 88888.00 2013-05-31 09:59:08.000 151 12613.60 143.90 54831.95 88888.00 2013-05-31 09:59:08.125 151 12613.62 143.90 54831.97 88888.00 2013-05-31 09:59:08.250 151 12613.60 143.82 54831.93 88888.00 2013-05-31 09:59:08.375 151 12613.62 143.75 54831.90 88888.00 2013-05-31 09:59:08.500 151 12613.65 143.75 54831.88 88888.00 2013-05-31 09:59:08.625 151 12613.70 143.85 54831.95 88888.00 2013-05-31 09:59:08.750 151 12613.65 143.88 54831.93 88888.00 2013-05-31 09:59:08.875 151 12613.65 143.88 54831.93 88888.00 2013-05-31 09:59:09.000 151 12613.70 143.93 54831.95 88888.00 2013-05-31 09:59:09.125 151 12613.67 143.90 54831.95 88888.00 2013-05-31 09:59:09.250 151 12613.62 143.82 54831.93 88888.00 2013-05-31 09:59:09.375 151 12613.65 143.80 54831.95 88888.00 2013-05-31 09:59:09.500 151 12613.73 143.85 54831.95 88888.00 2013-05-31 09:59:09.625 151 12613.73 143.82 54831.90 88888.00 2013-05-31 09:59:09.750 151 12613.65 143.82 54831.93 88888.00 2013-05-31 09:59:09.875 151 12613.67 143.80 54831.93 88888.00 2013-05-31 09:59:10.000 151 12613.70 143.82 54831.90 88888.00 2013-05-31 09:59:10.125 151 12613.73 143.93 54831.93 88888.00 2013-05-31 09:59:10.250 151 12613.62 143.85 54831.95 88888.00 2013-05-31 09:59:10.375 151 12613.60 143.85 54831.93 88888.00 2013-05-31 09:59:10.500 151 12613.65 143.85 54831.90 88888.00 2013-05-31 09:59:10.625 151 12613.62 143.80 54831.90 88888.00 2013-05-31 09:59:10.750 151 12613.62 143.78 54831.90 88888.00 2013-05-31 09:59:10.875 151 12613.62 143.82 54831.93 88888.00 2013-05-31 09:59:11.000 151 12613.60 143.78 54831.95 88888.00 2013-05-31 09:59:11.125 151 12613.55 143.80 54831.95 88888.00 2013-05-31 09:59:11.250 151 12613.55 143.80 54831.95 88888.00 2013-05-31 09:59:11.375 151 12613.55 143.75 54831.95 88888.00 2013-05-31 09:59:11.500 151 12613.52 143.78 54831.95 88888.00 2013-05-31 09:59:11.625 151 12613.60 143.82 54832.00 88888.00 2013-05-31 09:59:11.750 151 12613.60 143.88 54831.97 88888.00 2013-05-31 09:59:11.875 151 12613.55 143.78 54831.95 88888.00 2013-05-31 09:59:12.000 151 12613.58 143.75 54831.95 88888.00 2013-05-31 09:59:12.125 151 12613.60 143.75 54831.95 88888.00 2013-05-31 09:59:12.250 151 12613.52 143.80 54831.95 88888.00 2013-05-31 09:59:12.375 151 12613.52 143.78 54831.93 88888.00 2013-05-31 09:59:12.500 151 12613.58 143.78 54831.97 88888.00 2013-05-31 09:59:12.625 151 12613.58 143.80 54832.00 88888.00 2013-05-31 09:59:12.750 151 12613.55 143.82 54832.00 88888.00 2013-05-31 09:59:12.875 151 12613.52 143.88 54831.97 88888.00 2013-05-31 09:59:13.000 151 12613.55 143.80 54831.97 88888.00 2013-05-31 09:59:13.125 151 12613.58 143.82 54831.97 88888.00 2013-05-31 09:59:13.250 151 12613.60 143.85 54831.97 88888.00 2013-05-31 09:59:13.375 151 12613.55 143.80 54831.95 88888.00 2013-05-31 09:59:13.500 151 12613.50 143.75 54831.93 88888.00 2013-05-31 09:59:13.625 151 12613.50 143.80 54831.95 88888.00 2013-05-31 09:59:13.750 151 12613.52 143.85 54831.97 88888.00 2013-05-31 09:59:13.875 151 12613.60 143.88 54831.97 88888.00 2013-05-31 09:59:14.000 151 12613.60 143.85 54831.95 88888.00 2013-05-31 09:59:14.125 151 12613.58 143.85 54831.95 88888.00 2013-05-31 09:59:14.250 151 12613.50 143.78 54831.95 88888.00 2013-05-31 09:59:14.375 151 12613.48 143.80 54831.95 88888.00 2013-05-31 09:59:14.500 151 12613.48 143.80 54831.97 88888.00 2013-05-31 09:59:14.625 151 12613.45 143.82 54831.97 88888.00 2013-05-31 09:59:14.750 151 12613.50 143.82 54831.95 88888.00 2013-05-31 09:59:14.875 151 12613.52 143.80 54831.97 88888.00 2013-05-31 09:59:15.000 151 12613.52 143.78 54832.00 88888.00 2013-05-31 09:59:15.125 151 12613.55 143.78 54831.97 88888.00 2013-05-31 09:59:15.250 151 12613.55 143.78 54831.97 88888.00 2013-05-31 09:59:15.375 151 12613.52 143.78 54831.95 88888.00 2013-05-31 09:59:15.500 151 12613.45 143.72 54831.93 88888.00 2013-05-31 09:59:15.625 151 12613.42 143.72 54831.93 88888.00 2013-05-31 09:59:15.750 151 12613.52 143.78 54831.95 88888.00 2013-05-31 09:59:15.875 151 12613.52 143.80 54831.97 88888.00 2013-05-31 09:59:16.000 151 12613.48 143.80 54832.00 88888.00 2013-05-31 09:59:16.125 151 12613.42 143.82 54832.03 88888.00 2013-05-31 09:59:16.250 151 12613.38 143.82 54832.03 88888.00 2013-05-31 09:59:16.375 151 12613.45 143.82 54832.03 88888.00 2013-05-31 09:59:16.500 151 12613.42 143.78 54831.97 88888.00 2013-05-31 09:59:16.625 151 12613.48 143.72 54832.00 88888.00 2013-05-31 09:59:16.750 151 12613.52 143.72 54832.00 88888.00 2013-05-31 09:59:16.875 151 12613.45 143.75 54832.00 88888.00 2013-05-31 09:59:17.000 151 12613.35 143.78 54832.00 88888.00 2013-05-31 09:59:17.125 151 12613.40 143.80 54832.00 88888.00 2013-05-31 09:59:17.250 151 12613.48 143.82 54832.00 88888.00 2013-05-31 09:59:17.375 151 12613.42 143.82 54832.03 88888.00 2013-05-31 09:59:17.500 151 12613.35 143.78 54832.00 88888.00 2013-05-31 09:59:17.625 151 12613.40 143.75 54832.00 88888.00 2013-05-31 09:59:17.750 151 12613.42 143.75 54832.03 88888.00 2013-05-31 09:59:17.875 151 12613.42 143.75 54832.00 88888.00 2013-05-31 09:59:18.000 151 12613.38 143.72 54831.97 88888.00 2013-05-31 09:59:18.125 151 12613.45 143.72 54831.97 88888.00 2013-05-31 09:59:18.250 151 12613.40 143.78 54832.00 88888.00 2013-05-31 09:59:18.375 151 12613.40 143.80 54832.00 88888.00 2013-05-31 09:59:18.500 151 12613.42 143.75 54831.97 88888.00 2013-05-31 09:59:18.625 151 12613.48 143.78 54831.97 88888.00 2013-05-31 09:59:18.750 151 12613.45 143.80 54832.00 88888.00 2013-05-31 09:59:18.875 151 12613.42 143.78 54832.03 88888.00 2013-05-31 09:59:19.000 151 12613.42 143.80 54832.00 88888.00 2013-05-31 09:59:19.125 151 12613.42 143.80 54832.00 88888.00 2013-05-31 09:59:19.250 151 12613.48 143.75 54832.00 88888.00 2013-05-31 09:59:19.375 151 12613.52 143.82 54832.03 88888.00 2013-05-31 09:59:19.500 151 12613.55 143.82 54832.05 88888.00 2013-05-31 09:59:19.625 151 12613.42 143.82 54832.05 88888.00 2013-05-31 09:59:19.750 151 12613.38 143.80 54832.05 88888.00 2013-05-31 09:59:19.875 151 12613.40 143.78 54832.05 88888.00 2013-05-31 09:59:20.000 151 12613.48 143.78 54832.03 88888.00 2013-05-31 09:59:20.125 151 12613.52 143.75 54832.03 88888.00 2013-05-31 09:59:20.250 151 12613.50 143.80 54832.05 88888.00 2013-05-31 09:59:20.375 151 12613.52 143.82 54832.05 88888.00 2013-05-31 09:59:20.500 151 12613.50 143.82 54832.05 88888.00 2013-05-31 09:59:20.625 151 12613.48 143.82 54832.05 88888.00 2013-05-31 09:59:20.750 151 12613.45 143.85 54832.07 88888.00 2013-05-31 09:59:20.875 151 12613.45 143.85 54832.10 88888.00 2013-05-31 09:59:21.000 151 12613.45 143.82 54832.05 88888.00 2013-05-31 09:59:21.125 151 12613.42 143.82 54832.05 88888.00 2013-05-31 09:59:21.250 151 12613.48 143.78 54832.03 88888.00 2013-05-31 09:59:21.375 151 12613.48 143.75 54832.03 88888.00 2013-05-31 09:59:21.500 151 12613.45 143.78 54832.03 88888.00 2013-05-31 09:59:21.625 151 12613.42 143.80 54832.03 88888.00 2013-05-31 09:59:21.750 151 12613.45 143.80 54832.05 88888.00 2013-05-31 09:59:21.875 151 12613.50 143.78 54832.03 88888.00 2013-05-31 09:59:22.000 151 12613.48 143.78 54832.05 88888.00 2013-05-31 09:59:22.125 151 12613.45 143.78 54832.07 88888.00 2013-05-31 09:59:22.250 151 12613.48 143.72 54832.03 88888.00 2013-05-31 09:59:22.375 151 12613.48 143.72 54832.03 88888.00 2013-05-31 09:59:22.500 151 12613.45 143.78 54832.05 88888.00 2013-05-31 09:59:22.625 151 12613.42 143.82 54832.05 88888.00 2013-05-31 09:59:22.750 151 12613.45 143.82 54832.05 88888.00 2013-05-31 09:59:22.875 151 12613.50 143.82 54832.05 88888.00 2013-05-31 09:59:23.000 151 12613.52 143.80 54832.03 88888.00 2013-05-31 09:59:23.125 151 12613.52 143.80 54832.07 88888.00 2013-05-31 09:59:23.250 151 12613.48 143.78 54832.05 88888.00 2013-05-31 09:59:23.375 151 12613.45 143.82 54832.12 88888.00 2013-05-31 09:59:23.500 151 12613.45 143.85 54832.12 88888.00 2013-05-31 09:59:23.625 151 12613.45 143.82 54832.07 88888.00 2013-05-31 09:59:23.750 151 12613.45 143.82 54832.07 88888.00 2013-05-31 09:59:23.875 151 12613.42 143.80 54832.05 88888.00 2013-05-31 09:59:24.000 151 12613.45 143.72 54832.03 88888.00 2013-05-31 09:59:24.125 151 12613.48 143.75 54832.05 88888.00 2013-05-31 09:59:24.250 151 12613.42 143.78 54832.07 88888.00 2013-05-31 09:59:24.375 151 12613.45 143.82 54832.10 88888.00 2013-05-31 09:59:24.500 151 12613.48 143.85 54832.10 88888.00 2013-05-31 09:59:24.625 151 12613.50 143.82 54832.07 88888.00 2013-05-31 09:59:24.750 151 12613.52 143.78 54832.05 88888.00 2013-05-31 09:59:24.875 151 12613.50 143.78 54832.10 88888.00 2013-05-31 09:59:25.000 151 12613.52 143.80 54832.12 88888.00 2013-05-31 09:59:25.125 151 12613.55 143.78 54832.10 88888.00 2013-05-31 09:59:25.250 151 12613.48 143.75 54832.10 88888.00 2013-05-31 09:59:25.375 151 12613.45 143.78 54832.07 88888.00 2013-05-31 09:59:25.500 151 12613.45 143.80 54832.10 88888.00 2013-05-31 09:59:25.625 151 12613.52 143.78 54832.10 88888.00 2013-05-31 09:59:25.750 151 12613.55 143.82 54832.12 88888.00 2013-05-31 09:59:25.875 151 12613.50 143.82 54832.12 88888.00 2013-05-31 09:59:26.000 151 12613.45 143.78 54832.10 88888.00 2013-05-31 09:59:26.125 151 12613.48 143.75 54832.10 88888.00 2013-05-31 09:59:26.250 151 12613.48 143.78 54832.10 88888.00 2013-05-31 09:59:26.375 151 12613.48 143.82 54832.10 88888.00 2013-05-31 09:59:26.500 151 12613.42 143.80 54832.10 88888.00 2013-05-31 09:59:26.625 151 12613.40 143.82 54832.12 88888.00 2013-05-31 09:59:26.750 151 12613.45 143.85 54832.12 88888.00 2013-05-31 09:59:26.875 151 12613.50 143.85 54832.10 88888.00 2013-05-31 09:59:27.000 151 12613.48 143.85 54832.10 88888.00 2013-05-31 09:59:27.125 151 12613.42 143.80 54832.10 88888.00 2013-05-31 09:59:27.250 151 12613.50 143.82 54832.10 88888.00 2013-05-31 09:59:27.375 151 12613.50 143.82 54832.10 88888.00 2013-05-31 09:59:27.500 151 12613.45 143.80 54832.07 88888.00 2013-05-31 09:59:27.625 151 12613.45 143.82 54832.10 88888.00 2013-05-31 09:59:27.750 151 12613.40 143.80 54832.07 88888.00 2013-05-31 09:59:27.875 151 12613.42 143.80 54832.07 88888.00 2013-05-31 09:59:28.000 151 12613.38 143.82 54832.07 88888.00 2013-05-31 09:59:28.125 151 12613.38 143.80 54832.10 88888.00 2013-05-31 09:59:28.250 151 12613.30 143.80 54832.12 88888.00 2013-05-31 09:59:28.375 151 12613.33 143.88 54832.18 88888.00 2013-05-31 09:59:28.500 151 12613.35 143.90 54832.15 88888.00 2013-05-31 09:59:28.625 151 12613.30 143.85 54832.12 88888.00 2013-05-31 09:59:28.750 151 12613.30 143.82 54832.10 88888.00 2013-05-31 09:59:28.875 151 12613.30 143.82 54832.10 88888.00 2013-05-31 09:59:29.000 151 12613.25 143.82 54832.07 88888.00 2013-05-31 09:59:29.125 151 12613.33 143.85 54832.10 88888.00 2013-05-31 09:59:29.250 151 12613.30 143.85 54832.10 88888.00 2013-05-31 09:59:29.375 151 12613.27 143.80 54832.10 88888.00 2013-05-31 09:59:29.500 151 12613.30 143.80 54832.12 88888.00 2013-05-31 09:59:29.625 151 12613.30 143.80 54832.10 88888.00 2013-05-31 09:59:29.750 151 12613.33 143.85 54832.10 88888.00 2013-05-31 09:59:29.875 151 12613.38 143.82 54832.10 88888.00 2013-05-31 09:59:30.000 151 12613.45 143.85 54832.10 88888.00 2013-05-31 09:59:30.125 151 12613.42 143.80 54832.10 88888.00 2013-05-31 09:59:30.250 151 12613.40 143.78 54832.07 88888.00 2013-05-31 09:59:30.375 151 12613.45 143.78 54832.07 88888.00 2013-05-31 09:59:30.500 151 12613.40 143.85 54832.12 88888.00 2013-05-31 09:59:30.625 151 12613.40 143.88 54832.15 88888.00 2013-05-31 09:59:30.750 151 12613.38 143.85 54832.10 88888.00 2013-05-31 09:59:30.875 151 12613.35 143.90 54832.10 88888.00 2013-05-31 09:59:31.000 151 12613.27 143.82 54832.10 88888.00 2013-05-31 09:59:31.125 151 12613.27 143.82 54832.12 88888.00 2013-05-31 09:59:31.250 151 12613.38 143.82 54832.10 88888.00 2013-05-31 09:59:31.375 151 12613.40 143.80 54832.07 88888.00 2013-05-31 09:59:31.500 151 12613.35 143.88 54832.12 88888.00 2013-05-31 09:59:31.625 151 12613.35 143.82 54832.12 88888.00 2013-05-31 09:59:31.750 151 12613.38 143.80 54832.12 88888.00 2013-05-31 09:59:31.875 151 12613.33 143.78 54832.10 88888.00 2013-05-31 09:59:32.000 151 12613.25 143.80 54832.07 88888.00 2013-05-31 09:59:32.125 151 12613.33 143.82 54832.12 88888.00 2013-05-31 09:59:32.250 151 12613.42 143.82 54832.15 88888.00 2013-05-31 09:59:32.375 151 12613.45 143.88 54832.15 88888.00 2013-05-31 09:59:32.500 151 12613.40 143.88 54832.15 88888.00 2013-05-31 09:59:32.625 151 12613.38 143.82 54832.10 88888.00 2013-05-31 09:59:32.750 151 12613.35 143.82 54832.10 88888.00 2013-05-31 09:59:32.875 151 12613.38 143.82 54832.10 88888.00 2013-05-31 09:59:33.000 151 12613.38 143.82 54832.07 88888.00 2013-05-31 09:59:33.125 151 12613.35 143.80 54832.07 88888.00 2013-05-31 09:59:33.250 151 12613.38 143.78 54832.10 88888.00 2013-05-31 09:59:33.375 151 12613.33 143.80 54832.10 88888.00 2013-05-31 09:59:33.500 151 12613.27 143.78 54832.07 88888.00 2013-05-31 09:59:33.625 151 12613.33 143.78 54832.07 88888.00 2013-05-31 09:59:33.750 151 12613.35 143.80 54832.10 88888.00 2013-05-31 09:59:33.875 151 12613.33 143.82 54832.07 88888.00 2013-05-31 09:59:34.000 151 12613.23 143.78 54832.07 88888.00 2013-05-31 09:59:34.125 151 12613.27 143.80 54832.07 88888.00 2013-05-31 09:59:34.250 151 12613.30 143.82 54832.10 88888.00 2013-05-31 09:59:34.375 151 12613.35 143.82 54832.10 88888.00 2013-05-31 09:59:34.500 151 12613.38 143.85 54832.12 88888.00 2013-05-31 09:59:34.625 151 12613.30 143.82 54832.12 88888.00 2013-05-31 09:59:34.750 151 12613.30 143.82 54832.12 88888.00 2013-05-31 09:59:34.875 151 12613.30 143.85 54832.12 88888.00 2013-05-31 09:59:35.000 151 12613.33 143.88 54832.15 88888.00 2013-05-31 09:59:35.125 151 12613.35 143.88 54832.18 88888.00 2013-05-31 09:59:35.250 151 12613.33 143.82 54832.12 88888.00 2013-05-31 09:59:35.375 151 12613.33 143.80 54832.10 88888.00 2013-05-31 09:59:35.500 151 12613.38 143.82 54832.12 88888.00 2013-05-31 09:59:35.625 151 12613.33 143.85 54832.12 88888.00 2013-05-31 09:59:35.750 151 12613.30 143.80 54832.10 88888.00 2013-05-31 09:59:35.875 151 12613.27 143.78 54832.12 88888.00 2013-05-31 09:59:36.000 151 12613.23 143.80 54832.12 88888.00 2013-05-31 09:59:36.125 151 12613.23 143.85 54832.15 88888.00 2013-05-31 09:59:36.250 151 12613.25 143.85 54832.15 88888.00 2013-05-31 09:59:36.375 151 12613.27 143.88 54832.15 88888.00 2013-05-31 09:59:36.500 151 12613.35 143.85 54832.12 88888.00 2013-05-31 09:59:36.625 151 12613.38 143.82 54832.12 88888.00 2013-05-31 09:59:36.750 151 12613.42 143.80 54832.10 88888.00 2013-05-31 09:59:36.875 151 12613.40 143.82 54832.12 88888.00 2013-05-31 09:59:37.000 151 12613.38 143.85 54832.15 88888.00 2013-05-31 09:59:37.125 151 12613.40 143.85 54832.10 88888.00 2013-05-31 09:59:37.250 151 12613.35 143.80 54832.10 88888.00 2013-05-31 09:59:37.375 151 12613.42 143.82 54832.10 88888.00 2013-05-31 09:59:37.500 151 12613.48 143.90 54832.15 88888.00 2013-05-31 09:59:37.625 151 12613.45 143.88 54832.15 88888.00 2013-05-31 09:59:37.750 151 12613.42 143.88 54832.15 88888.00 2013-05-31 09:59:37.875 151 12613.35 143.88 54832.15 88888.00 2013-05-31 09:59:38.000 151 12613.38 143.88 54832.12 88888.00 2013-05-31 09:59:38.125 151 12613.35 143.88 54832.15 88888.00 2013-05-31 09:59:38.250 151 12613.33 143.82 54832.12 88888.00 2013-05-31 09:59:38.375 151 12613.38 143.80 54832.10 88888.00 2013-05-31 09:59:38.500 151 12613.40 143.82 54832.10 88888.00 2013-05-31 09:59:38.625 151 12613.42 143.82 54832.10 88888.00 2013-05-31 09:59:38.750 151 12613.42 143.85 54832.15 88888.00 2013-05-31 09:59:38.875 151 12613.45 143.85 54832.18 88888.00 2013-05-31 09:59:39.000 151 12613.45 143.82 54832.15 88888.00 2013-05-31 09:59:39.125 151 12613.35 143.80 54832.15 88888.00 2013-05-31 09:59:39.250 151 12613.35 143.82 54832.15 88888.00 2013-05-31 09:59:39.375 151 12613.40 143.82 54832.12 88888.00 2013-05-31 09:59:39.500 151 12613.42 143.80 54832.10 88888.00 2013-05-31 09:59:39.625 151 12613.45 143.85 54832.15 88888.00 2013-05-31 09:59:39.750 151 12613.48 143.82 54832.15 88888.00 2013-05-31 09:59:39.875 151 12613.40 143.82 54832.15 88888.00 2013-05-31 09:59:40.000 151 12613.40 143.80 54832.15 88888.00 2013-05-31 09:59:40.125 151 12613.38 143.80 54832.15 88888.00 2013-05-31 09:59:40.250 151 12613.35 143.80 54832.18 88888.00 2013-05-31 09:59:40.375 151 12613.40 143.80 54832.20 88888.00 2013-05-31 09:59:40.500 151 12613.45 143.82 54832.22 88888.00 2013-05-31 09:59:40.625 151 12613.48 143.85 54832.22 88888.00 2013-05-31 09:59:40.750 151 12613.42 143.80 54832.20 88888.00 2013-05-31 09:59:40.875 151 12613.38 143.80 54832.20 88888.00 2013-05-31 09:59:41.000 151 12613.38 143.78 54832.18 88888.00 2013-05-31 09:59:41.125 151 12613.42 143.80 54832.20 88888.00 2013-05-31 09:59:41.250 151 12613.40 143.80 54832.20 88888.00 2013-05-31 09:59:41.375 151 12613.40 143.82 54832.20 88888.00 2013-05-31 09:59:41.500 151 12613.38 143.78 54832.18 88888.00 2013-05-31 09:59:41.625 151 12613.35 143.82 54832.18 88888.00 2013-05-31 09:59:41.750 151 12613.33 143.80 54832.18 88888.00 2013-05-31 09:59:41.875 151 12613.27 143.75 54832.15 88888.00 2013-05-31 09:59:42.000 151 12613.33 143.80 54832.15 88888.00 2013-05-31 09:59:42.125 151 12613.30 143.82 54832.15 88888.00 2013-05-31 09:59:42.250 151 12613.30 143.78 54832.18 88888.00 2013-05-31 09:59:42.375 151 12613.33 143.80 54832.15 88888.00 2013-05-31 09:59:42.500 151 12613.40 143.80 54832.20 88888.00 2013-05-31 09:59:42.625 151 12613.33 143.75 54832.18 88888.00 2013-05-31 09:59:42.750 151 12613.38 143.80 54832.18 88888.00 2013-05-31 09:59:42.875 151 12613.38 143.80 54832.18 88888.00 2013-05-31 09:59:43.000 151 12613.33 143.75 54832.15 88888.00 2013-05-31 09:59:43.125 151 12613.40 143.80 54832.15 88888.00 2013-05-31 09:59:43.250 151 12613.38 143.78 54832.15 88888.00 2013-05-31 09:59:43.375 151 12613.38 143.80 54832.15 88888.00 2013-05-31 09:59:43.500 151 12613.40 143.78 54832.12 88888.00 2013-05-31 09:59:43.625 151 12613.42 143.78 54832.15 88888.00 2013-05-31 09:59:43.750 151 12613.48 143.78 54832.18 88888.00 2013-05-31 09:59:43.875 151 12613.45 143.80 54832.18 88888.00 2013-05-31 09:59:44.000 151 12613.40 143.82 54832.18 88888.00 2013-05-31 09:59:44.125 151 12613.40 143.82 54832.18 88888.00 2013-05-31 09:59:44.250 151 12613.42 143.82 54832.18 88888.00 2013-05-31 09:59:44.375 151 12613.45 143.82 54832.20 88888.00 2013-05-31 09:59:44.500 151 12613.35 143.82 54832.20 88888.00 2013-05-31 09:59:44.625 151 12613.27 143.78 54832.18 88888.00 2013-05-31 09:59:44.750 151 12613.30 143.78 54832.20 88888.00 2013-05-31 09:59:44.875 151 12613.40 143.80 54832.20 88888.00 2013-05-31 09:59:45.000 151 12613.45 143.80 54832.20 88888.00 2013-05-31 09:59:45.125 151 12613.42 143.82 54832.20 88888.00 2013-05-31 09:59:45.250 151 12613.42 143.80 54832.18 88888.00 2013-05-31 09:59:45.375 151 12613.48 143.82 54832.18 88888.00 2013-05-31 09:59:45.500 151 12613.42 143.80 54832.20 88888.00 2013-05-31 09:59:45.625 151 12613.48 143.82 54832.20 88888.00 2013-05-31 09:59:45.750 151 12613.45 143.80 54832.22 88888.00 2013-05-31 09:59:45.875 151 12613.40 143.80 54832.18 88888.00 2013-05-31 09:59:46.000 151 12613.38 143.78 54832.18 88888.00 2013-05-31 09:59:46.125 151 12613.33 143.80 54832.18 88888.00 2013-05-31 09:59:46.250 151 12613.35 143.78 54832.22 88888.00 2013-05-31 09:59:46.375 151 12613.40 143.82 54832.25 88888.00 2013-05-31 09:59:46.500 151 12613.40 143.82 54832.22 88888.00 2013-05-31 09:59:46.625 151 12613.40 143.80 54832.20 88888.00 2013-05-31 09:59:46.750 151 12613.40 143.75 54832.20 88888.00 2013-05-31 09:59:46.875 151 12613.38 143.75 54832.18 88888.00 2013-05-31 09:59:47.000 151 12613.38 143.75 54832.18 88888.00 2013-05-31 09:59:47.125 151 12613.42 143.80 54832.18 88888.00 2013-05-31 09:59:47.250 151 12613.40 143.78 54832.25 88888.00 2013-05-31 09:59:47.375 151 12613.35 143.80 54832.25 88888.00 2013-05-31 09:59:47.500 151 12613.33 143.80 54832.22 88888.00 2013-05-31 09:59:47.625 151 12613.35 143.78 54832.20 88888.00 2013-05-31 09:59:47.750 151 12613.40 143.80 54832.20 88888.00 2013-05-31 09:59:47.875 151 12613.40 143.82 54832.22 88888.00 2013-05-31 09:59:48.000 151 12613.40 143.82 54832.25 88888.00 2013-05-31 09:59:48.125 151 12613.40 143.80 54832.25 88888.00 2013-05-31 09:59:48.250 151 12613.35 143.80 54832.25 88888.00 2013-05-31 09:59:48.375 151 12613.38 143.80 54832.22 88888.00 2013-05-31 09:59:48.500 151 12613.33 143.72 54832.18 88888.00 2013-05-31 09:59:48.625 151 12613.33 143.75 54832.20 88888.00 2013-05-31 09:59:48.750 151 12613.38 143.78 54832.22 88888.00 2013-05-31 09:59:48.875 151 12613.35 143.80 54832.25 88888.00 2013-05-31 09:59:49.000 151 12613.27 143.78 54832.22 88888.00 2013-05-31 09:59:49.125 151 12613.33 143.78 54832.22 88888.00 2013-05-31 09:59:49.250 151 12613.33 143.75 54832.22 88888.00 2013-05-31 09:59:49.375 151 12613.40 143.78 54832.22 88888.00 2013-05-31 09:59:49.500 151 12613.38 143.72 54832.20 88888.00 2013-05-31 09:59:49.625 151 12613.40 143.75 54832.18 88888.00 2013-05-31 09:59:49.750 151 12613.40 143.72 54832.22 88888.00 2013-05-31 09:59:49.875 151 12613.38 143.75 54832.22 88888.00 2013-05-31 09:59:50.000 151 12613.35 143.75 54832.20 88888.00 2013-05-31 09:59:50.125 151 12613.38 143.75 54832.22 88888.00 2013-05-31 09:59:50.250 151 12613.45 143.78 54832.25 88888.00 2013-05-31 09:59:50.375 151 12613.48 143.82 54832.28 88888.00 2013-05-31 09:59:50.500 151 12613.48 143.78 54832.22 88888.00 2013-05-31 09:59:50.625 151 12613.38 143.75 54832.22 88888.00 2013-05-31 09:59:50.750 151 12613.30 143.70 54832.22 88888.00 2013-05-31 09:59:50.875 151 12613.35 143.72 54832.25 88888.00 2013-05-31 09:59:51.000 151 12613.45 143.75 54832.25 88888.00 2013-05-31 09:59:51.125 151 12613.42 143.75 54832.22 88888.00 2013-05-31 09:59:51.250 151 12613.42 143.72 54832.20 88888.00 2013-05-31 09:59:51.375 151 12613.50 143.78 54832.25 88888.00 2013-05-31 09:59:51.500 151 12613.42 143.82 54832.25 88888.00 2013-05-31 09:59:51.625 151 12613.40 143.80 54832.25 88888.00 2013-05-31 09:59:51.750 151 12613.40 143.80 54832.25 88888.00 2013-05-31 09:59:51.875 151 12613.42 143.80 54832.25 88888.00 2013-05-31 09:59:52.000 151 12613.35 143.78 54832.25 88888.00 2013-05-31 09:59:52.125 151 12613.40 143.78 54832.25 88888.00 2013-05-31 09:59:52.250 151 12613.40 143.75 54832.22 88888.00 2013-05-31 09:59:52.375 151 12613.38 143.72 54832.22 88888.00 2013-05-31 09:59:52.500 151 12613.33 143.72 54832.25 88888.00 2013-05-31 09:59:52.625 151 12613.30 143.78 54832.25 88888.00 2013-05-31 09:59:52.750 151 12613.33 143.75 54832.28 88888.00 2013-05-31 09:59:52.875 151 12613.27 143.75 54832.28 88888.00 2013-05-31 09:59:53.000 151 12613.25 143.78 54832.28 88888.00 2013-05-31 09:59:53.125 151 12613.25 143.78 54832.28 88888.00 2013-05-31 09:59:53.250 151 12613.27 143.78 54832.28 88888.00 2013-05-31 09:59:53.375 151 12613.30 143.78 54832.25 88888.00 2013-05-31 09:59:53.500 151 12613.40 143.78 54832.28 88888.00 2013-05-31 09:59:53.625 151 12613.40 143.72 54832.22 88888.00 2013-05-31 09:59:53.750 151 12613.35 143.72 54832.22 88888.00 2013-05-31 09:59:53.875 151 12613.33 143.80 54832.25 88888.00 2013-05-31 09:59:54.000 151 12613.33 143.78 54832.28 88888.00 2013-05-31 09:59:54.125 151 12613.25 143.72 54832.25 88888.00 2013-05-31 09:59:54.250 151 12613.23 143.72 54832.25 88888.00 2013-05-31 09:59:54.375 151 12613.27 143.78 54832.28 88888.00 2013-05-31 09:59:54.500 151 12613.30 143.78 54832.25 88888.00 2013-05-31 09:59:54.625 151 12613.33 143.75 54832.25 88888.00 2013-05-31 09:59:54.750 151 12613.33 143.72 54832.28 88888.00 2013-05-31 09:59:54.875 151 12613.30 143.75 54832.25 88888.00 2013-05-31 09:59:55.000 151 12613.30 143.75 54832.25 88888.00 2013-05-31 09:59:55.125 151 12613.25 143.75 54832.22 88888.00 2013-05-31 09:59:55.250 151 12613.23 143.70 54832.20 88888.00 2013-05-31 09:59:55.375 151 12613.27 143.70 54832.22 88888.00 2013-05-31 09:59:55.500 151 12613.35 143.72 54832.25 88888.00 2013-05-31 09:59:55.625 151 12613.38 143.78 54832.28 88888.00 2013-05-31 09:59:55.750 151 12613.33 143.80 54832.28 88888.00 2013-05-31 09:59:55.875 151 12613.30 143.80 54832.25 88888.00 2013-05-31 09:59:56.000 151 12613.33 143.82 54832.28 88888.00 2013-05-31 09:59:56.125 151 12613.30 143.80 54832.30 88888.00 2013-05-31 09:59:56.250 151 12613.27 143.82 54832.28 88888.00 2013-05-31 09:59:56.375 151 12613.27 143.78 54832.25 88888.00 2013-05-31 09:59:56.500 151 12613.25 143.72 54832.28 88888.00 2013-05-31 09:59:56.625 151 12613.25 143.70 54832.25 88888.00 2013-05-31 09:59:56.750 151 12613.20 143.72 54832.28 88888.00 2013-05-31 09:59:56.875 151 12613.25 143.75 54832.28 88888.00 2013-05-31 09:59:57.000 151 12613.30 143.72 54832.28 88888.00 2013-05-31 09:59:57.125 151 12613.20 143.75 54832.28 88888.00 2013-05-31 09:59:57.250 151 12613.20 143.72 54832.30 88888.00 2013-05-31 09:59:57.375 151 12613.30 143.75 54832.28 88888.00 2013-05-31 09:59:57.500 151 12613.35 143.80 54832.30 88888.00 2013-05-31 09:59:57.625 151 12613.38 143.80 54832.32 88888.00 2013-05-31 09:59:57.750 151 12613.35 143.78 54832.30 88888.00 2013-05-31 09:59:57.875 151 12613.30 143.78 54832.28 88888.00 2013-05-31 09:59:58.000 151 12613.30 143.78 54832.28 88888.00 2013-05-31 09:59:58.125 151 12613.27 143.78 54832.30 88888.00 2013-05-31 09:59:58.250 151 12613.30 143.72 54832.30 88888.00 2013-05-31 09:59:58.375 151 12613.33 143.72 54832.25 88888.00 2013-05-31 09:59:58.500 151 12613.30 143.70 54832.28 88888.00 2013-05-31 09:59:58.625 151 12613.27 143.70 54832.28 88888.00 2013-05-31 09:59:58.750 151 12613.25 143.75 54832.28 88888.00 2013-05-31 09:59:58.875 151 12613.25 143.78 54832.28 88888.00 2013-05-31 09:59:59.000 151 12613.30 143.72 54832.28 88888.00 2013-05-31 09:59:59.125 151 12613.38 143.78 54832.28 88888.00 2013-05-31 09:59:59.250 151 12613.38 143.80 54832.32 88888.00 2013-05-31 09:59:59.375 151 12613.40 143.80 54832.35 88888.00 2013-05-31 09:59:59.500 151 12613.45 143.85 54832.32 88888.00 2013-05-31 09:59:59.625 151 12613.42 143.80 54832.32 88888.00 2013-05-31 09:59:59.750 151 12613.35 143.75 54832.30 88888.00 2013-05-31 09:59:59.875 151 12613.35 143.75 54832.30 88888.00 2013-05-31 10:00:00.000 151 12613.38 143.80 54832.28 88888.00 2013-05-31 10:00:00.125 151 12613.40 143.78 54832.28 88888.00 2013-05-31 10:00:00.250 151 12613.33 143.72 54832.30 88888.00 2013-05-31 10:00:00.375 151 12613.33 143.78 54832.32 88888.00 2013-05-31 10:00:00.500 151 12613.40 143.80 54832.32 88888.00 2013-05-31 10:00:00.625 151 12613.35 143.75 54832.28 88888.00 2013-05-31 10:00:00.750 151 12613.38 143.78 54832.28 88888.00 2013-05-31 10:00:00.875 151 12613.35 143.80 54832.32 88888.00 2013-05-31 10:00:01.000 151 12613.35 143.75 54832.28 88888.00 2013-05-31 10:00:01.125 151 12613.35 143.75 54832.30 88888.00 2013-05-31 10:00:01.250 151 12613.40 143.80 54832.32 88888.00 2013-05-31 10:00:01.375 151 12613.42 143.85 54832.35 88888.00 2013-05-31 10:00:01.500 151 12613.40 143.85 54832.32 88888.00 2013-05-31 10:00:01.625 151 12613.33 143.80 54832.30 88888.00 2013-05-31 10:00:01.750 151 12613.35 143.80 54832.30 88888.00 2013-05-31 10:00:01.875 151 12613.35 143.78 54832.30 88888.00 2013-05-31 10:00:02.000 151 12613.38 143.78 54832.30 88888.00 2013-05-31 10:00:02.125 151 12613.42 143.80 54832.32 88888.00 2013-05-31 10:00:02.250 151 12613.35 143.80 54832.35 88888.00 2013-05-31 10:00:02.375 151 12613.30 143.78 54832.32 88888.00 2013-05-31 10:00:02.500 151 12613.38 143.82 54832.32 88888.00 2013-05-31 10:00:02.625 151 12613.40 143.80 54832.32 88888.00 2013-05-31 10:00:02.750 151 12613.38 143.78 54832.32 88888.00 2013-05-31 10:00:02.875 151 12613.35 143.82 54832.35 88888.00 2013-05-31 10:00:03.000 151 12613.35 143.82 54832.32 88888.00 2013-05-31 10:00:03.125 151 12613.30 143.78 54832.35 88888.00 2013-05-31 10:00:03.250 151 12613.27 143.75 54832.35 88888.00 2013-05-31 10:00:03.375 151 12613.33 143.78 54832.32 88888.00 2013-05-31 10:00:03.500 151 12613.35 143.78 54832.30 88888.00 2013-05-31 10:00:03.625 151 12613.38 143.75 54832.30 88888.00 2013-05-31 10:00:03.750 151 12613.42 143.75 54832.32 88888.00 2013-05-31 10:00:03.875 151 12613.42 143.82 54832.32 88888.00 2013-05-31 10:00:04.000 151 12613.45 143.85 54832.30 88888.00 2013-05-31 10:00:04.125 151 12613.45 143.82 54832.32 88888.00 2013-05-31 10:00:04.250 151 12613.45 143.82 54832.32 88888.00 2013-05-31 10:00:04.375 151 12613.45 143.82 54832.35 88888.00 2013-05-31 10:00:04.500 151 12613.40 143.80 54832.30 88888.00 2013-05-31 10:00:04.625 151 12613.38 143.80 54832.30 88888.00 2013-05-31 10:00:04.750 151 12613.33 143.80 54832.30 88888.00 2013-05-31 10:00:04.875 151 12613.35 143.75 54832.32 88888.00 2013-05-31 10:00:05.000 151 12613.38 143.78 54832.30 88888.00 2013-05-31 10:00:05.125 151 12613.35 143.82 54832.32 88888.00 2013-05-31 10:00:05.250 151 12613.33 143.82 54832.35 88888.00 2013-05-31 10:00:05.375 151 12613.38 143.85 54832.30 88888.00 2013-05-31 10:00:05.500 151 12613.33 143.78 54832.30 88888.00 2013-05-31 10:00:05.625 151 12613.38 143.75 54832.28 88888.00 2013-05-31 10:00:05.750 151 12613.33 143.75 54832.28 88888.00 2013-05-31 10:00:05.875 151 12613.33 143.82 54832.32 88888.00 2013-05-31 10:00:06.000 151 12613.38 143.82 54832.32 88888.00 2013-05-31 10:00:06.125 151 12613.30 143.88 54832.32 88888.00 2013-05-31 10:00:06.250 151 12613.25 143.85 54832.32 88888.00 2013-05-31 10:00:06.375 151 12613.33 143.85 54832.32 88888.00 2013-05-31 10:00:06.500 151 12613.42 143.82 54832.32 88888.00 2013-05-31 10:00:06.625 151 12613.40 143.82 54832.32 88888.00 2013-05-31 10:00:06.750 151 12613.38 143.82 54832.32 88888.00 2013-05-31 10:00:06.875 151 12613.30 143.78 54832.32 88888.00 2013-05-31 10:00:07.000 151 12613.35 143.75 54832.32 88888.00 2013-05-31 10:00:07.125 151 12613.42 143.78 54832.32 88888.00 2013-05-31 10:00:07.250 151 12613.35 143.80 54832.35 88888.00 2013-05-31 10:00:07.375 151 12613.35 143.80 54832.32 88888.00 2013-05-31 10:00:07.500 151 12613.38 143.80 54832.30 88888.00 2013-05-31 10:00:07.625 151 12613.40 143.85 54832.35 88888.00 2013-05-31 10:00:07.750 151 12613.40 143.88 54832.35 88888.00 2013-05-31 10:00:07.875 151 12613.42 143.88 54832.35 88888.00 2013-05-31 10:00:08.000 151 12613.42 143.82 54832.30 88888.00 2013-05-31 10:00:08.125 151 12613.42 143.80 54832.32 88888.00 2013-05-31 10:00:08.250 151 12613.48 143.82 54832.32 88888.00 2013-05-31 10:00:08.375 151 12613.50 143.82 54832.32 88888.00 2013-05-31 10:00:08.500 151 12613.50 143.82 54832.30 88888.00 2013-05-31 10:00:08.625 151 12613.45 143.82 54832.32 88888.00 2013-05-31 10:00:08.750 151 12613.42 143.78 54832.32 88888.00 2013-05-31 10:00:08.875 151 12613.48 143.78 54832.32 88888.00 2013-05-31 10:00:09.000 151 12613.45 143.82 54832.32 88888.00 2013-05-31 10:00:09.125 151 12613.40 143.82 54832.32 88888.00 2013-05-31 10:00:09.250 151 12613.38 143.80 54832.30 88888.00 2013-05-31 10:00:09.375 151 12613.38 143.80 54832.30 88888.00 2013-05-31 10:00:09.500 151 12613.40 143.80 54832.30 88888.00 2013-05-31 10:00:09.625 151 12613.45 143.85 54832.32 88888.00 2013-05-31 10:00:09.750 151 12613.48 143.85 54832.35 88888.00 2013-05-31 10:00:09.875 151 12613.58 143.85 54832.35 88888.00 2013-05-31 10:00:10.000 151 12613.55 143.82 54832.32 88888.00 2013-05-31 10:00:10.125 151 12613.45 143.78 54832.30 88888.00 2013-05-31 10:00:10.250 151 12613.40 143.75 54832.30 88888.00 2013-05-31 10:00:10.375 151 12613.48 143.82 54832.35 88888.00 2013-05-31 10:00:10.500 151 12613.48 143.82 54832.32 88888.00 2013-05-31 10:00:10.625 151 12613.50 143.82 54832.32 88888.00 2013-05-31 10:00:10.750 151 12613.48 143.82 54832.30 88888.00 2013-05-31 10:00:10.875 151 12613.45 143.80 54832.30 88888.00 2013-05-31 10:00:11.000 151 12613.50 143.80 54832.30 88888.00 2013-05-31 10:00:11.125 151 12613.48 143.85 54832.30 88888.00 2013-05-31 10:00:11.250 151 12613.40 143.80 54832.32 88888.00 2013-05-31 10:00:11.375 151 12613.40 143.80 54832.28 88888.00 2013-05-31 10:00:11.500 151 12613.40 143.78 54832.28 88888.00 2013-05-31 10:00:11.625 151 12613.45 143.80 54832.30 88888.00 2013-05-31 10:00:11.750 151 12613.50 143.85 54832.32 88888.00 2013-05-31 10:00:11.875 151 12613.50 143.88 54832.35 88888.00 2013-05-31 10:00:12.000 151 12613.52 143.85 54832.35 88888.00 2013-05-31 10:00:12.125 151 12613.55 143.82 54832.38 88888.00 2013-05-31 10:00:12.250 151 12613.48 143.80 54832.38 88888.00 2013-05-31 10:00:12.375 151 12613.50 143.82 54832.38 88888.00 2013-05-31 10:00:12.500 151 12613.52 143.85 54832.38 88888.00 2013-05-31 10:00:12.625 151 12613.50 143.82 54832.38 88888.00 2013-05-31 10:00:12.750 151 12613.45 143.75 54832.35 88888.00 2013-05-31 10:00:12.875 151 12613.45 143.78 54832.35 88888.00 2013-05-31 10:00:13.000 151 12613.52 143.78 54832.35 88888.00 2013-05-31 10:00:13.125 151 12613.58 143.80 54832.40 88888.00 2013-05-31 10:00:13.250 151 12613.52 143.78 54832.38 88888.00 2013-05-31 10:00:13.375 151 12613.52 143.80 54832.38 88888.00 2013-05-31 10:00:13.500 151 12613.58 143.80 54832.40 88888.00 2013-05-31 10:00:13.625 151 12613.65 143.80 54832.38 88888.00 2013-05-31 10:00:13.750 151 12613.62 143.80 54832.38 88888.00 2013-05-31 10:00:13.875 151 12613.62 143.80 54832.38 88888.00 2013-05-31 10:00:14.000 151 12613.60 143.80 54832.35 88888.00 2013-05-31 10:00:14.125 151 12613.55 143.78 54832.38 88888.00 2013-05-31 10:00:14.250 151 12613.52 143.70 54832.32 88888.00 2013-05-31 10:00:14.375 151 12613.50 143.70 54832.32 88888.00 2013-05-31 10:00:14.500 151 12613.52 143.75 54832.38 88888.00 2013-05-31 10:00:14.625 151 12613.58 143.80 54832.40 88888.00 2013-05-31 10:00:14.750 151 12613.58 143.78 54832.38 88888.00 2013-05-31 10:00:14.875 151 12613.60 143.75 54832.35 88888.00 2013-05-31 10:00:15.000 151 12613.60 143.78 54832.35 88888.00 2013-05-31 10:00:15.125 151 12613.55 143.78 54832.35 88888.00 2013-05-31 10:00:15.250 151 12613.58 143.78 54832.35 88888.00 2013-05-31 10:00:15.375 151 12613.60 143.75 54832.32 88888.00 2013-05-31 10:00:15.500 151 12613.62 143.72 54832.35 88888.00 2013-05-31 10:00:15.625 151 12613.58 143.75 54832.38 88888.00 2013-05-31 10:00:15.750 151 12613.55 143.78 54832.35 88888.00 2013-05-31 10:00:15.875 151 12613.52 143.78 54832.38 88888.00 2013-05-31 10:00:16.000 151 12613.62 143.82 54832.38 88888.00 2013-05-31 10:00:16.125 151 12613.65 143.80 54832.40 88888.00 2013-05-31 10:00:16.250 151 12613.58 143.75 54832.35 88888.00 2013-05-31 10:00:16.375 151 12613.55 143.72 54832.35 88888.00 2013-05-31 10:00:16.500 151 12613.58 143.78 54832.38 88888.00 2013-05-31 10:00:16.625 151 12613.62 143.80 54832.38 88888.00 2013-05-31 10:00:16.750 151 12613.60 143.82 54832.38 88888.00 2013-05-31 10:00:16.875 151 12613.58 143.80 54832.38 88888.00 2013-05-31 10:00:17.000 151 12613.58 143.75 54832.38 88888.00 2013-05-31 10:00:17.125 151 12613.62 143.75 54832.38 88888.00 2013-05-31 10:00:17.250 151 12613.55 143.75 54832.35 88888.00 2013-05-31 10:00:17.375 151 12613.52 143.80 54832.35 88888.00 2013-05-31 10:00:17.500 151 12613.52 143.80 54832.38 88888.00 2013-05-31 10:00:17.625 151 12613.55 143.80 54832.38 88888.00 2013-05-31 10:00:17.750 151 12613.60 143.80 54832.38 88888.00 2013-05-31 10:00:17.875 151 12613.62 143.82 54832.35 88888.00 2013-05-31 10:00:18.000 151 12613.58 143.80 54832.35 88888.00 2013-05-31 10:00:18.125 151 12613.55 143.72 54832.35 88888.00 2013-05-31 10:00:18.250 151 12613.52 143.72 54832.32 88888.00 2013-05-31 10:00:18.375 151 12613.55 143.72 54832.35 88888.00 2013-05-31 10:00:18.500 151 12613.55 143.72 54832.32 88888.00 2013-05-31 10:00:18.625 151 12613.58 143.72 54832.32 88888.00 2013-05-31 10:00:18.750 151 12613.58 143.72 54832.32 88888.00 2013-05-31 10:00:18.875 151 12613.60 143.70 54832.32 88888.00 2013-05-31 10:00:19.000 151 12613.62 143.68 54832.30 88888.00 2013-05-31 10:00:19.125 151 12613.60 143.68 54832.32 88888.00 2013-05-31 10:00:19.250 151 12613.62 143.70 54832.30 88888.00 2013-05-31 10:00:19.375 151 12613.62 143.75 54832.35 88888.00 2013-05-31 10:00:19.500 151 12613.60 143.75 54832.35 88888.00 2013-05-31 10:00:19.625 151 12613.60 143.75 54832.32 88888.00 2013-05-31 10:00:19.750 151 12613.62 143.78 54832.35 88888.00 2013-05-31 10:00:19.875 151 12613.67 143.72 54832.38 88888.00 2013-05-31 10:00:20.000 151 12613.70 143.68 54832.38 88888.00 2013-05-31 10:00:20.125 151 12613.73 143.75 54832.38 88888.00 2013-05-31 10:00:20.250 151 12613.62 143.70 54832.32 88888.00 2013-05-31 10:00:20.375 151 12613.65 143.72 54832.32 88888.00 2013-05-31 10:00:20.500 151 12613.65 143.70 54832.35 88888.00 2013-05-31 10:00:20.625 151 12613.62 143.72 54832.38 88888.00 2013-05-31 10:00:20.750 151 12613.60 143.68 54832.32 88888.00 2013-05-31 10:00:20.875 151 12613.58 143.70 54832.30 88888.00 2013-05-31 10:00:21.000 151 12613.60 143.70 54832.32 88888.00 2013-05-31 10:00:21.125 151 12613.62 143.70 54832.30 88888.00 2013-05-31 10:00:21.250 151 12613.62 143.65 54832.35 88888.00 2013-05-31 10:00:21.375 151 12613.65 143.70 54832.35 88888.00 2013-05-31 10:00:21.500 151 12613.62 143.70 54832.32 88888.00 2013-05-31 10:00:21.625 151 12613.62 143.70 54832.35 88888.00 2013-05-31 10:00:21.750 151 12613.60 143.70 54832.35 88888.00 2013-05-31 10:00:21.875 151 12613.60 143.72 54832.35 88888.00 2013-05-31 10:00:22.000 151 12613.62 143.72 54832.38 88888.00 2013-05-31 10:00:22.125 151 12613.62 143.70 54832.40 88888.00 2013-05-31 10:00:22.250 151 12613.62 143.75 54832.45 88888.00 2013-05-31 10:00:22.375 151 12613.62 143.75 54832.45 88888.00 2013-05-31 10:00:22.500 151 12613.62 143.72 54832.40 88888.00 2013-05-31 10:00:22.625 151 12613.62 143.72 54832.38 88888.00 2013-05-31 10:00:22.750 151 12613.55 143.70 54832.38 88888.00 2013-05-31 10:00:22.875 151 12613.52 143.70 54832.38 88888.00 2013-05-31 10:00:23.000 151 12613.55 143.72 54832.38 88888.00 2013-05-31 10:00:23.125 151 12613.55 143.75 54832.40 88888.00 2013-05-31 10:00:23.250 151 12613.55 143.72 54832.38 88888.00 2013-05-31 10:00:23.375 151 12613.55 143.75 54832.38 88888.00 2013-05-31 10:00:23.500 151 12613.58 143.72 54832.38 88888.00 2013-05-31 10:00:23.625 151 12613.60 143.72 54832.35 88888.00 2013-05-31 10:00:23.750 151 12613.62 143.70 54832.38 88888.00 2013-05-31 10:00:23.875 151 12613.58 143.70 54832.38 88888.00 2013-05-31 10:00:24.000 151 12613.50 143.68 54832.35 88888.00 2013-05-31 10:00:24.125 151 12613.52 143.68 54832.40 88888.00 2013-05-31 10:00:24.250 151 12613.55 143.68 54832.35 88888.00 2013-05-31 10:00:24.375 151 12613.55 143.68 54832.32 88888.00 2013-05-31 10:00:24.500 151 12613.52 143.68 54832.35 88888.00 2013-05-31 10:00:24.625 151 12613.52 143.68 54832.38 88888.00 2013-05-31 10:00:24.750 151 12613.52 143.70 54832.40 88888.00 2013-05-31 10:00:24.875 151 12613.52 143.70 54832.38 88888.00 2013-05-31 10:00:25.000 151 12613.55 143.70 54832.35 88888.00 2013-05-31 10:00:25.125 151 12613.58 143.75 54832.38 88888.00 2013-05-31 10:00:25.250 151 12613.55 143.72 54832.40 88888.00 2013-05-31 10:00:25.375 151 12613.52 143.65 54832.35 88888.00 2013-05-31 10:00:25.500 151 12613.52 143.68 54832.38 88888.00 2013-05-31 10:00:25.625 151 12613.58 143.70 54832.40 88888.00 2013-05-31 10:00:25.750 151 12613.58 143.75 54832.40 88888.00 2013-05-31 10:00:25.875 151 12613.58 143.78 54832.43 88888.00 2013-05-31 10:00:26.000 151 12613.60 143.72 54832.40 88888.00 2013-05-31 10:00:26.125 151 12613.62 143.72 54832.43 88888.00 2013-05-31 10:00:26.250 151 12613.58 143.75 54832.45 88888.00 2013-05-31 10:00:26.375 151 12613.60 143.78 54832.43 88888.00 2013-05-31 10:00:26.500 151 12613.52 143.70 54832.35 88888.00 2013-05-31 10:00:26.625 151 12613.42 143.65 54832.35 88888.00 2013-05-31 10:00:26.750 151 12613.50 143.72 54832.38 88888.00 2013-05-31 10:00:26.875 151 12613.55 143.70 54832.35 88888.00 2013-05-31 10:00:27.000 151 12613.52 143.68 54832.35 88888.00 2013-05-31 10:00:27.125 151 12613.58 143.72 54832.38 88888.00 2013-05-31 10:00:27.250 151 12613.58 143.75 54832.43 88888.00 2013-05-31 10:00:27.375 151 12613.60 143.72 54832.43 88888.00 2013-05-31 10:00:27.500 151 12613.60 143.72 54832.43 88888.00 2013-05-31 10:00:27.625 151 12613.60 143.75 54832.45 88888.00 2013-05-31 10:00:27.750 151 12613.60 143.78 54832.47 88888.00 2013-05-31 10:00:27.875 151 12613.58 143.78 54832.43 88888.00 2013-05-31 10:00:28.000 151 12613.55 143.78 54832.43 88888.00 2013-05-31 10:00:28.125 151 12613.60 143.80 54832.47 88888.00 2013-05-31 10:00:28.250 151 12613.58 143.72 54832.45 88888.00 2013-05-31 10:00:28.375 151 12613.58 143.70 54832.40 88888.00 2013-05-31 10:00:28.500 151 12613.50 143.68 54832.40 88888.00 2013-05-31 10:00:28.625 151 12613.48 143.68 54832.40 88888.00 2013-05-31 10:00:28.750 151 12613.52 143.75 54832.40 88888.00 2013-05-31 10:00:28.875 151 12613.58 143.72 54832.43 88888.00 2013-05-31 10:00:29.000 151 12613.55 143.70 54832.40 88888.00 2013-05-31 10:00:29.125 151 12613.50 143.70 54832.38 88888.00 2013-05-31 10:00:29.250 151 12613.40 143.68 54832.43 88888.00 2013-05-31 10:00:29.375 151 12613.48 143.72 54832.40 88888.00 2013-05-31 10:00:29.500 151 12613.48 143.75 54832.40 88888.00 2013-05-31 10:00:29.625 151 12613.50 143.75 54832.43 88888.00 2013-05-31 10:00:29.750 151 12613.55 143.75 54832.43 88888.00 2013-05-31 10:00:29.875 151 12613.55 143.75 54832.43 88888.00 2013-05-31 10:00:30.000 151 12613.52 143.70 54832.40 88888.00 2013-05-31 10:00:30.125 151 12613.48 143.72 54832.40 88888.00 2013-05-31 10:00:30.250 151 12613.45 143.72 54832.43 88888.00 2013-05-31 10:00:30.375 151 12613.52 143.72 54832.45 88888.00 2013-05-31 10:00:30.500 151 12613.55 143.72 54832.40 88888.00 2013-05-31 10:00:30.625 151 12613.58 143.70 54832.40 88888.00 2013-05-31 10:00:30.750 151 12613.55 143.70 54832.40 88888.00 2013-05-31 10:00:30.875 151 12613.52 143.72 54832.45 88888.00 2013-05-31 10:00:31.000 151 12613.50 143.72 54832.45 88888.00 2013-05-31 10:00:31.125 151 12613.50 143.75 54832.47 88888.00 2013-05-31 10:00:31.250 151 12613.48 143.72 54832.45 88888.00 2013-05-31 10:00:31.375 151 12613.50 143.72 54832.47 88888.00 2013-05-31 10:00:31.500 151 12613.48 143.75 54832.47 88888.00 2013-05-31 10:00:31.625 151 12613.42 143.75 54832.47 88888.00 2013-05-31 10:00:31.750 151 12613.40 143.72 54832.45 88888.00 2013-05-31 10:00:31.875 151 12613.48 143.72 54832.43 88888.00 2013-05-31 10:00:32.000 151 12613.52 143.72 54832.43 88888.00 2013-05-31 10:00:32.125 151 12613.60 143.70 54832.40 88888.00 2013-05-31 10:00:32.250 151 12613.55 143.70 54832.43 88888.00 2013-05-31 10:00:32.375 151 12613.58 143.72 54832.45 88888.00 2013-05-31 10:00:32.500 151 12613.60 143.75 54832.50 88888.00 2013-05-31 10:00:32.625 151 12613.58 143.72 54832.47 88888.00 2013-05-31 10:00:32.750 151 12613.52 143.75 54832.45 88888.00 2013-05-31 10:00:32.875 151 12613.58 143.75 54832.43 88888.00 2013-05-31 10:00:33.000 151 12613.58 143.72 54832.43 88888.00 2013-05-31 10:00:33.125 151 12613.55 143.72 54832.43 88888.00 2013-05-31 10:00:33.250 151 12613.55 143.72 54832.43 88888.00 2013-05-31 10:00:33.375 151 12613.58 143.75 54832.38 88888.00 2013-05-31 10:00:33.500 151 12613.55 143.72 54832.40 88888.00 2013-05-31 10:00:33.625 151 12613.50 143.75 54832.45 88888.00 2013-05-31 10:00:33.750 151 12613.52 143.78 54832.47 88888.00 2013-05-31 10:00:33.875 151 12613.52 143.70 54832.43 88888.00 2013-05-31 10:00:34.000 151 12613.52 143.70 54832.43 88888.00 2013-05-31 10:00:34.125 151 12613.48 143.78 54832.47 88888.00 2013-05-31 10:00:34.250 151 12613.48 143.80 54832.45 88888.00 2013-05-31 10:00:34.375 151 12613.48 143.78 54832.45 88888.00 2013-05-31 10:00:34.500 151 12613.38 143.75 54832.43 88888.00 2013-05-31 10:00:34.625 151 12613.35 143.72 54832.43 88888.00 2013-05-31 10:00:34.750 151 12613.45 143.72 54832.43 88888.00 2013-05-31 10:00:34.875 151 12613.52 143.72 54832.43 88888.00 2013-05-31 10:00:35.000 151 12613.52 143.78 54832.43 88888.00 2013-05-31 10:00:35.125 151 12613.52 143.75 54832.43 88888.00 2013-05-31 10:00:35.250 151 12613.42 143.72 54832.45 88888.00 2013-05-31 10:00:35.375 151 12613.45 143.78 54832.47 88888.00 2013-05-31 10:00:35.500 151 12613.45 143.75 54832.45 88888.00 2013-05-31 10:00:35.625 151 12613.48 143.72 54832.45 88888.00 2013-05-31 10:00:35.750 151 12613.45 143.78 54832.47 88888.00 2013-05-31 10:00:35.875 151 12613.45 143.80 54832.50 88888.00 2013-05-31 10:00:36.000 151 12613.45 143.80 54832.47 88888.00 2013-05-31 10:00:36.125 151 12613.40 143.78 54832.47 88888.00 2013-05-31 10:00:36.250 151 12613.42 143.75 54832.45 88888.00 2013-05-31 10:00:36.375 151 12613.48 143.72 54832.45 88888.00 2013-05-31 10:00:36.500 151 12613.50 143.75 54832.47 88888.00 2013-05-31 10:00:36.625 151 12613.50 143.75 54832.47 88888.00 2013-05-31 10:00:36.750 151 12613.50 143.75 54832.45 88888.00 2013-05-31 10:00:36.875 151 12613.55 143.72 54832.43 88888.00 2013-05-31 10:00:37.000 151 12613.58 143.72 54832.43 88888.00 2013-05-31 10:00:37.125 151 12613.55 143.75 54832.47 88888.00 2013-05-31 10:00:37.250 151 12613.52 143.72 54832.45 88888.00 2013-05-31 10:00:37.375 151 12613.50 143.72 54832.43 88888.00 2013-05-31 10:00:37.500 151 12613.50 143.78 54832.47 88888.00 2013-05-31 10:00:37.625 151 12613.55 143.80 54832.47 88888.00 2013-05-31 10:00:37.750 151 12613.55 143.80 54832.45 88888.00 2013-05-31 10:00:37.875 151 12613.52 143.78 54832.50 88888.00 2013-05-31 10:00:38.000 151 12613.52 143.82 54832.50 88888.00 2013-05-31 10:00:38.125 151 12613.55 143.80 54832.47 88888.00 2013-05-31 10:00:38.250 151 12613.52 143.75 54832.45 88888.00 2013-05-31 10:00:38.375 151 12613.55 143.80 54832.47 88888.00 2013-05-31 10:00:38.500 151 12613.55 143.80 54832.45 88888.00 2013-05-31 10:00:38.625 151 12613.52 143.78 54832.45 88888.00 2013-05-31 10:00:38.750 151 12613.45 143.75 54832.43 88888.00 2013-05-31 10:00:38.875 151 12613.50 143.75 54832.45 88888.00 2013-05-31 10:00:39.000 151 12613.55 143.78 54832.43 88888.00 2013-05-31 10:00:39.125 151 12613.60 143.78 54832.45 88888.00 2013-05-31 10:00:39.250 151 12613.58 143.75 54832.45 88888.00 2013-05-31 10:00:39.375 151 12613.58 143.80 54832.50 88888.00 2013-05-31 10:00:39.500 151 12613.50 143.78 54832.47 88888.00 2013-05-31 10:00:39.625 151 12613.52 143.80 54832.50 88888.00 2013-05-31 10:00:39.750 151 12613.50 143.85 54832.47 88888.00 2013-05-31 10:00:39.875 151 12613.48 143.85 54832.50 88888.00 2013-05-31 10:00:40.000 151 12613.50 143.82 54832.47 88888.00 2013-05-31 10:00:40.125 151 12613.48 143.78 54832.45 88888.00 2013-05-31 10:00:40.250 151 12613.45 143.78 54832.45 88888.00 2013-05-31 10:00:40.375 151 12613.55 143.85 54832.50 88888.00 2013-05-31 10:00:40.500 151 12613.58 143.85 54832.50 88888.00 2013-05-31 10:00:40.625 151 12613.58 143.82 54832.50 88888.00 2013-05-31 10:00:40.750 151 12613.52 143.85 54832.53 88888.00 2013-05-31 10:00:40.875 151 12613.42 143.82 54832.50 88888.00 2013-05-31 10:00:41.000 151 12613.45 143.82 54832.47 88888.00 2013-05-31 10:00:41.125 151 12613.52 143.85 54832.53 88888.00 2013-05-31 10:00:41.250 151 12613.52 143.82 54832.53 88888.00 2013-05-31 10:00:41.375 151 12613.50 143.80 54832.50 88888.00 2013-05-31 10:00:41.500 151 12613.45 143.80 54832.47 88888.00 2013-05-31 10:00:41.625 151 12613.50 143.82 54832.45 88888.00 2013-05-31 10:00:41.750 151 12613.52 143.82 54832.45 88888.00 2013-05-31 10:00:41.875 151 12613.55 143.82 54832.47 88888.00 2013-05-31 10:00:42.000 151 12613.52 143.82 54832.45 88888.00 2013-05-31 10:00:42.125 151 12613.50 143.82 54832.50 88888.00 2013-05-31 10:00:42.250 151 12613.55 143.82 54832.45 88888.00 2013-05-31 10:00:42.375 151 12613.52 143.78 54832.45 88888.00 2013-05-31 10:00:42.500 151 12613.50 143.78 54832.47 88888.00 2013-05-31 10:00:42.625 151 12613.55 143.75 54832.47 88888.00 2013-05-31 10:00:42.750 151 12613.52 143.80 54832.43 88888.00 2013-05-31 10:00:42.875 151 12613.52 143.82 54832.45 88888.00 2013-05-31 10:00:43.000 151 12613.60 143.85 54832.47 88888.00 2013-05-31 10:00:43.125 151 12613.62 143.82 54832.47 88888.00 2013-05-31 10:00:43.250 151 12613.58 143.80 54832.47 88888.00 2013-05-31 10:00:43.375 151 12613.60 143.78 54832.43 88888.00 2013-05-31 10:00:43.500 151 12613.60 143.80 54832.43 88888.00 2013-05-31 10:00:43.625 151 12613.58 143.85 54832.47 88888.00 2013-05-31 10:00:43.750 151 12613.55 143.88 54832.50 88888.00 2013-05-31 10:00:43.875 151 12613.55 143.85 54832.45 88888.00 2013-05-31 10:00:44.000 151 12613.58 143.80 54832.43 88888.00 2013-05-31 10:00:44.125 151 12613.58 143.80 54832.45 88888.00 2013-05-31 10:00:44.250 151 12613.50 143.78 54832.45 88888.00 2013-05-31 10:00:44.375 151 12613.62 143.82 54832.43 88888.00 2013-05-31 10:00:44.500 151 12613.67 143.82 54832.38 88888.00 2013-05-31 10:00:44.625 151 12613.62 143.82 54832.40 88888.00 2013-05-31 10:00:44.750 151 12613.62 143.88 54832.47 88888.00 2013-05-31 10:00:44.875 151 12613.58 143.90 54832.47 88888.00 2013-05-31 10:00:45.000 151 12613.55 143.85 54832.45 88888.00 2013-05-31 10:00:45.125 151 12613.55 143.80 54832.45 88888.00 2013-05-31 10:00:45.250 151 12613.55 143.82 54832.47 88888.00 2013-05-31 10:00:45.375 151 12613.62 143.88 54832.47 88888.00 2013-05-31 10:00:45.500 151 12613.65 143.90 54832.47 88888.00 2013-05-31 10:00:45.625 151 12613.58 143.85 54832.45 88888.00 2013-05-31 10:00:45.750 151 12613.60 143.82 54832.45 88888.00 2013-05-31 10:00:45.875 151 12613.62 143.82 54832.43 88888.00 2013-05-31 10:00:46.000 151 12613.65 143.82 54832.43 88888.00 2013-05-31 10:00:46.125 151 12613.65 143.88 54832.45 88888.00 2013-05-31 10:00:46.250 151 12613.62 143.90 54832.47 88888.00 2013-05-31 10:00:46.375 151 12613.55 143.82 54832.43 88888.00 2013-05-31 10:00:46.500 151 12613.60 143.78 54832.43 88888.00 2013-05-31 10:00:46.625 151 12613.65 143.85 54832.47 88888.00 2013-05-31 10:00:46.750 151 12613.65 143.88 54832.47 88888.00 2013-05-31 10:00:46.875 151 12613.67 143.85 54832.45 88888.00 2013-05-31 10:00:47.000 151 12613.70 143.88 54832.45 88888.00 2013-05-31 10:00:47.125 151 12613.73 143.88 54832.45 88888.00 2013-05-31 10:00:47.250 151 12613.67 143.82 54832.45 88888.00 2013-05-31 10:00:47.375 151 12613.70 143.82 54832.45 88888.00 2013-05-31 10:00:47.500 151 12613.75 143.85 54832.45 88888.00 2013-05-31 10:00:47.625 151 12613.77 143.85 54832.43 88888.00 2013-05-31 10:00:47.750 151 12613.67 143.82 54832.45 88888.00 2013-05-31 10:00:47.875 151 12613.73 143.82 54832.47 88888.00 2013-05-31 10:00:48.000 151 12613.80 143.85 54832.47 88888.00 2013-05-31 10:00:48.125 151 12613.77 143.85 54832.50 88888.00 2013-05-31 10:00:48.250 151 12613.70 143.85 54832.53 88888.00 2013-05-31 10:00:48.375 151 12613.67 143.88 54832.50 88888.00 2013-05-31 10:00:48.500 151 12613.65 143.85 54832.45 88888.00 2013-05-31 10:00:48.625 151 12613.65 143.78 54832.43 88888.00 2013-05-31 10:00:48.750 151 12613.70 143.80 54832.43 88888.00 2013-05-31 10:00:48.875 151 12613.67 143.82 54832.47 88888.00 2013-05-31 10:00:49.000 151 12613.73 143.82 54832.47 88888.00 2013-05-31 10:00:49.125 151 12613.73 143.80 54832.50 88888.00 2013-05-31 10:00:49.250 151 12613.70 143.80 54832.53 88888.00 2013-05-31 10:00:49.375 151 12613.73 143.88 54832.55 88888.00 2013-05-31 10:00:49.500 151 12613.73 143.90 54832.53 88888.00 2013-05-31 10:00:49.625 151 12613.70 143.90 54832.53 88888.00 2013-05-31 10:00:49.750 151 12613.75 143.88 54832.50 88888.00 2013-05-31 10:00:49.875 151 12613.73 143.88 54832.50 88888.00 2013-05-31 10:00:50.000 151 12613.67 143.85 54832.53 88888.00 2013-05-31 10:00:50.125 151 12613.75 143.90 54832.57 88888.00 2013-05-31 10:00:50.250 151 12613.83 143.90 54832.55 88888.00 2013-05-31 10:00:50.375 151 12613.83 143.85 54832.53 88888.00 2013-05-31 10:00:50.500 151 12613.77 143.78 54832.47 88888.00 2013-05-31 10:00:50.625 151 12613.75 143.75 54832.45 88888.00 2013-05-31 10:00:50.750 151 12613.73 143.80 54832.45 88888.00 2013-05-31 10:00:50.875 151 12613.73 143.82 54832.50 88888.00 2013-05-31 10:00:51.000 151 12613.73 143.80 54832.47 88888.00 2013-05-31 10:00:51.125 151 12613.75 143.82 54832.50 88888.00 2013-05-31 10:00:51.250 151 12613.70 143.80 54832.50 88888.00 2013-05-31 10:00:51.375 151 12613.65 143.78 54832.47 88888.00 2013-05-31 10:00:51.500 151 12613.65 143.80 54832.50 88888.00 2013-05-31 10:00:51.625 151 12613.75 143.85 54832.53 88888.00 2013-05-31 10:00:51.750 151 12613.75 143.88 54832.50 88888.00 2013-05-31 10:00:51.875 151 12613.75 143.80 54832.47 88888.00 2013-05-31 10:00:52.000 151 12613.75 143.78 54832.45 88888.00 2013-05-31 10:00:52.125 151 12613.67 143.80 54832.47 88888.00 2013-05-31 10:00:52.250 151 12613.70 143.80 54832.53 88888.00 2013-05-31 10:00:52.375 151 12613.70 143.88 54832.55 88888.00 2013-05-31 10:00:52.500 151 12613.70 143.80 54832.50 88888.00 2013-05-31 10:00:52.625 151 12613.65 143.78 54832.50 88888.00 2013-05-31 10:00:52.750 151 12613.67 143.85 54832.50 88888.00 2013-05-31 10:00:52.875 151 12613.70 143.85 54832.50 88888.00 2013-05-31 10:00:53.000 151 12613.75 143.85 54832.45 88888.00 2013-05-31 10:00:53.125 151 12613.77 143.82 54832.50 88888.00 2013-05-31 10:00:53.250 151 12613.70 143.88 54832.55 88888.00 2013-05-31 10:00:53.375 151 12613.80 143.93 54832.55 88888.00 2013-05-31 10:00:53.500 151 12613.80 143.88 54832.50 88888.00 2013-05-31 10:00:53.625 151 12613.75 143.82 54832.47 88888.00 2013-05-31 10:00:53.750 151 12613.67 143.82 54832.45 88888.00 2013-05-31 10:00:53.875 151 12613.65 143.80 54832.47 88888.00 2013-05-31 10:00:54.000 151 12613.65 143.82 54832.47 88888.00 2013-05-31 10:00:54.125 151 12613.73 143.82 54832.50 88888.00 2013-05-31 10:00:54.250 151 12613.75 143.85 54832.53 88888.00 2013-05-31 10:00:54.375 151 12613.70 143.85 54832.53 88888.00 2013-05-31 10:00:54.500 151 12613.67 143.82 54832.47 88888.00 2013-05-31 10:00:54.625 151 12613.77 143.78 54832.47 88888.00 2013-05-31 10:00:54.750 151 12613.83 143.80 54832.45 88888.00 2013-05-31 10:00:54.875 151 12613.83 143.82 54832.45 88888.00 2013-05-31 10:00:55.000 151 12613.80 143.78 54832.43 88888.00 2013-05-31 10:00:55.125 151 12613.80 143.78 54832.45 88888.00 2013-05-31 10:00:55.250 151 12613.75 143.75 54832.45 88888.00 2013-05-31 10:00:55.375 151 12613.77 143.80 54832.47 88888.00 2013-05-31 10:00:55.500 151 12613.83 143.82 54832.50 88888.00 2013-05-31 10:00:55.625 151 12613.77 143.78 54832.50 88888.00 2013-05-31 10:00:55.750 151 12613.73 143.78 54832.47 88888.00 2013-05-31 10:00:55.875 151 12613.73 143.75 54832.47 88888.00 2013-05-31 10:00:56.000 151 12613.75 143.75 54832.50 88888.00 2013-05-31 10:00:56.125 151 12613.77 143.80 54832.53 88888.00 2013-05-31 10:00:56.250 151 12613.77 143.78 54832.50 88888.00 2013-05-31 10:00:56.375 151 12613.77 143.78 54832.53 88888.00 2013-05-31 10:00:56.500 151 12613.77 143.80 54832.53 88888.00 2013-05-31 10:00:56.625 151 12613.80 143.78 54832.47 88888.00 2013-05-31 10:00:56.750 151 12613.88 143.75 54832.50 88888.00 2013-05-31 10:00:56.875 151 12613.83 143.78 54832.50 88888.00 2013-05-31 10:00:57.000 151 12613.77 143.78 54832.50 88888.00 2013-05-31 10:00:57.125 151 12613.75 143.75 54832.50 88888.00 2013-05-31 10:00:57.250 151 12613.75 143.72 54832.53 88888.00 2013-05-31 10:00:57.375 151 12613.73 143.75 54832.55 88888.00 2013-05-31 10:00:57.500 151 12613.67 143.78 54832.53 88888.00 2013-05-31 10:00:57.625 151 12613.70 143.80 54832.53 88888.00 2013-05-31 10:00:57.750 151 12613.67 143.82 54832.50 88888.00 2013-05-31 10:00:57.875 151 12613.67 143.80 54832.50 88888.00 2013-05-31 10:00:58.000 151 12613.70 143.75 54832.50 88888.00 2013-05-31 10:00:58.125 151 12613.67 143.75 54832.50 88888.00 2013-05-31 10:00:58.250 151 12613.73 143.80 54832.55 88888.00 2013-05-31 10:00:58.375 151 12613.75 143.85 54832.55 88888.00 2013-05-31 10:00:58.500 151 12613.70 143.80 54832.50 88888.00 2013-05-31 10:00:58.625 151 12613.65 143.72 54832.45 88888.00 2013-05-31 10:00:58.750 151 12613.70 143.72 54832.50 88888.00 2013-05-31 10:00:58.875 151 12613.80 143.80 54832.53 88888.00 2013-05-31 10:00:59.000 151 12613.77 143.82 54832.53 88888.00 2013-05-31 10:00:59.125 151 12613.75 143.75 54832.50 88888.00 2013-05-31 10:00:59.250 151 12613.75 143.72 54832.53 88888.00 2013-05-31 10:00:59.375 151 12613.77 143.72 54832.55 88888.00 2013-05-31 10:00:59.500 151 12613.83 143.75 54832.55 88888.00 2013-05-31 10:00:59.625 151 12613.75 143.75 54832.53 88888.00 2013-05-31 10:00:59.750 151 12613.73 143.75 54832.53 88888.00 2013-05-31 10:00:59.875 151 12613.80 143.78 54832.53 88888.00 2013-05-31 10:01:00.000 151 12613.80 143.75 54832.50 88888.00 2013-05-31 10:01:00.125 151 12613.77 143.75 54832.53 88888.00 2013-05-31 10:01:00.250 151 12613.67 143.78 54832.55 88888.00 2013-05-31 10:01:00.375 151 12613.67 143.80 54832.55 88888.00 2013-05-31 10:01:00.500 151 12613.70 143.75 54832.53 88888.00 2013-05-31 10:01:00.625 151 12613.70 143.75 54832.53 88888.00 2013-05-31 10:01:00.750 151 12613.73 143.78 54832.53 88888.00 2013-05-31 10:01:00.875 151 12613.77 143.80 54832.53 88888.00 2013-05-31 10:01:01.000 151 12613.83 143.80 54832.50 88888.00 2013-05-31 10:01:01.125 151 12613.83 143.78 54832.53 88888.00 2013-05-31 10:01:01.250 151 12613.77 143.75 54832.50 88888.00 2013-05-31 10:01:01.375 151 12613.80 143.78 54832.53 88888.00 2013-05-31 10:01:01.500 151 12613.77 143.78 54832.55 88888.00 2013-05-31 10:01:01.625 151 12613.80 143.80 54832.57 88888.00 2013-05-31 10:01:01.750 151 12613.80 143.78 54832.55 88888.00 2013-05-31 10:01:01.875 151 12613.80 143.72 54832.53 88888.00 2013-05-31 10:01:02.000 151 12613.73 143.75 54832.50 88888.00 2013-05-31 10:01:02.125 151 12613.77 143.80 54832.53 88888.00 2013-05-31 10:01:02.250 151 12613.83 143.75 54832.53 88888.00 2013-05-31 10:01:02.375 151 12613.90 143.82 54832.57 88888.00 2013-05-31 10:01:02.500 151 12613.95 143.82 54832.57 88888.00 2013-05-31 10:01:02.625 151 12613.98 143.78 54832.55 88888.00 2013-05-31 10:01:02.750 151 12613.95 143.78 54832.53 88888.00 2013-05-31 10:01:02.875 151 12613.85 143.78 54832.53 88888.00 2013-05-31 10:01:03.000 151 12613.85 143.72 54832.50 88888.00 2013-05-31 10:01:03.125 151 12613.85 143.75 54832.53 88888.00 2013-05-31 10:01:03.250 151 12613.77 143.72 54832.55 88888.00 2013-05-31 10:01:03.375 151 12613.80 143.75 54832.55 88888.00 2013-05-31 10:01:03.500 151 12613.90 143.78 54832.55 88888.00 2013-05-31 10:01:03.625 151 12613.90 143.78 54832.53 88888.00 2013-05-31 10:01:03.750 151 12613.85 143.75 54832.53 88888.00 2013-05-31 10:01:03.875 151 12613.83 143.75 54832.50 88888.00 2013-05-31 10:01:04.000 151 12613.90 143.75 54832.55 88888.00 2013-05-31 10:01:04.125 151 12613.90 143.75 54832.57 88888.00 2013-05-31 10:01:04.250 151 12613.85 143.72 54832.55 88888.00 2013-05-31 10:01:04.375 151 12613.77 143.70 54832.53 88888.00 2013-05-31 10:01:04.500 151 12613.80 143.70 54832.55 88888.00 2013-05-31 10:01:04.625 151 12613.77 143.75 54832.55 88888.00 2013-05-31 10:01:04.750 151 12613.70 143.75 54832.55 88888.00 2013-05-31 10:01:04.875 151 12613.75 143.75 54832.53 88888.00 2013-05-31 10:01:05.000 151 12613.85 143.78 54832.53 88888.00 2013-05-31 10:01:05.125 151 12613.85 143.78 54832.55 88888.00 2013-05-31 10:01:05.250 151 12613.85 143.75 54832.53 88888.00 2013-05-31 10:01:05.375 151 12613.83 143.70 54832.53 88888.00 2013-05-31 10:01:05.500 151 12613.77 143.70 54832.53 88888.00 2013-05-31 10:01:05.625 151 12613.75 143.75 54832.57 88888.00 2013-05-31 10:01:05.750 151 12613.77 143.78 54832.57 88888.00 2013-05-31 10:01:05.875 151 12613.83 143.78 54832.57 88888.00 2013-05-31 10:01:06.000 151 12613.85 143.80 54832.55 88888.00 2013-05-31 10:01:06.125 151 12613.88 143.82 54832.55 88888.00 2013-05-31 10:01:06.250 151 12613.80 143.82 54832.60 88888.00 2013-05-31 10:01:06.375 151 12613.85 143.82 54832.60 88888.00 2013-05-31 10:01:06.500 151 12613.83 143.80 54832.57 88888.00 2013-05-31 10:01:06.625 151 12613.85 143.78 54832.53 88888.00 2013-05-31 10:01:06.750 151 12613.88 143.82 54832.57 88888.00 2013-05-31 10:01:06.875 151 12613.92 143.82 54832.62 88888.00 2013-05-31 10:01:07.000 151 12613.85 143.75 54832.57 88888.00 2013-05-31 10:01:07.125 151 12613.77 143.75 54832.55 88888.00 2013-05-31 10:01:07.250 151 12613.73 143.72 54832.57 88888.00 2013-05-31 10:01:07.375 151 12613.75 143.80 54832.60 88888.00 2013-05-31 10:01:07.500 151 12613.75 143.78 54832.57 88888.00 2013-05-31 10:01:07.625 151 12613.77 143.72 54832.57 88888.00 2013-05-31 10:01:07.750 151 12613.77 143.75 54832.57 88888.00 2013-05-31 10:01:07.875 151 12613.77 143.72 54832.53 88888.00 2013-05-31 10:01:08.000 151 12613.73 143.72 54832.55 88888.00 2013-05-31 10:01:08.125 151 12613.73 143.75 54832.57 88888.00 2013-05-31 10:01:08.250 151 12613.75 143.72 54832.60 88888.00 2013-05-31 10:01:08.375 151 12613.70 143.70 54832.57 88888.00 2013-05-31 10:01:08.500 151 12613.67 143.70 54832.55 88888.00 2013-05-31 10:01:08.625 151 12613.67 143.75 54832.60 88888.00 2013-05-31 10:01:08.750 151 12613.70 143.75 54832.62 88888.00 2013-05-31 10:01:08.875 151 12613.73 143.75 54832.62 88888.00 2013-05-31 10:01:09.000 151 12613.77 143.80 54832.62 88888.00 2013-05-31 10:01:09.125 151 12613.70 143.75 54832.60 88888.00 2013-05-31 10:01:09.250 151 12613.73 143.75 54832.60 88888.00 2013-05-31 10:01:09.375 151 12613.77 143.75 54832.57 88888.00 2013-05-31 10:01:09.500 151 12613.73 143.72 54832.57 88888.00 2013-05-31 10:01:09.625 151 12613.62 143.78 54832.62 88888.00 2013-05-31 10:01:09.750 151 12613.62 143.75 54832.62 88888.00 2013-05-31 10:01:09.875 151 12613.70 143.78 54832.65 88888.00 2013-05-31 10:01:10.000 151 12613.70 143.78 54832.60 88888.00 2013-05-31 10:01:10.125 151 12613.75 143.75 54832.60 88888.00 2013-05-31 10:01:10.250 151 12613.75 143.75 54832.62 88888.00 2013-05-31 10:01:10.375 151 12613.73 143.75 54832.60 88888.00 2013-05-31 10:01:10.500 151 12613.60 143.68 54832.57 88888.00 2013-05-31 10:01:10.625 151 12613.60 143.70 54832.60 88888.00 2013-05-31 10:01:10.750 151 12613.62 143.70 54832.62 88888.00 2013-05-31 10:01:10.875 151 12613.65 143.65 54832.62 88888.00 2013-05-31 10:01:11.000 151 12613.65 143.68 54832.62 88888.00 2013-05-31 10:01:11.125 151 12613.58 143.68 54832.62 88888.00 2013-05-31 10:01:11.250 151 12613.62 143.75 54832.60 88888.00 2013-05-31 10:01:11.375 151 12613.70 143.80 54832.57 88888.00 2013-05-31 10:01:11.500 151 12613.67 143.80 54832.57 88888.00 2013-05-31 10:01:11.625 151 12613.67 143.75 54832.60 88888.00 2013-05-31 10:01:11.750 151 12613.70 143.72 54832.57 88888.00 2013-05-31 10:01:11.875 151 12613.73 143.72 54832.60 88888.00 2013-05-31 10:01:12.000 151 12613.67 143.72 54832.57 88888.00 2013-05-31 10:01:12.125 151 12613.62 143.72 54832.57 88888.00 2013-05-31 10:01:12.250 151 12613.62 143.75 54832.62 88888.00 2013-05-31 10:01:12.375 151 12613.73 143.80 54832.65 88888.00 2013-05-31 10:01:12.500 151 12613.73 143.75 54832.57 88888.00 2013-05-31 10:01:12.625 151 12613.70 143.70 54832.57 88888.00 2013-05-31 10:01:12.750 151 12613.73 143.78 54832.62 88888.00 2013-05-31 10:01:12.875 151 12613.73 143.78 54832.62 88888.00 2013-05-31 10:01:13.000 151 12613.67 143.72 54832.55 88888.00 2013-05-31 10:01:13.125 151 12613.60 143.65 54832.55 88888.00 2013-05-31 10:01:13.250 151 12613.58 143.68 54832.60 88888.00 2013-05-31 10:01:13.375 151 12613.60 143.78 54832.62 88888.00 2013-05-31 10:01:13.500 151 12613.62 143.78 54832.60 88888.00 2013-05-31 10:01:13.625 151 12613.67 143.75 54832.57 88888.00 2013-05-31 10:01:13.750 151 12613.62 143.72 54832.57 88888.00 2013-05-31 10:01:13.875 151 12613.62 143.75 54832.60 88888.00 2013-05-31 10:01:14.000 151 12613.65 143.78 54832.60 88888.00 2013-05-31 10:01:14.125 151 12613.73 143.75 54832.60 88888.00 2013-05-31 10:01:14.250 151 12613.65 143.70 54832.60 88888.00 2013-05-31 10:01:14.375 151 12613.65 143.72 54832.60 88888.00 2013-05-31 10:01:14.500 151 12613.65 143.75 54832.60 88888.00 2013-05-31 10:01:14.625 151 12613.60 143.75 54832.60 88888.00 2013-05-31 10:01:14.750 151 12613.62 143.72 54832.62 88888.00 2013-05-31 10:01:14.875 151 12613.62 143.78 54832.62 88888.00 2013-05-31 10:01:15.000 151 12613.60 143.75 54832.60 88888.00 2013-05-31 10:01:15.125 151 12613.58 143.75 54832.60 88888.00 2013-05-31 10:01:15.250 151 12613.60 143.78 54832.62 88888.00 2013-05-31 10:01:15.375 151 12613.65 143.80 54832.62 88888.00 2013-05-31 10:01:15.500 151 12613.62 143.78 54832.62 88888.00 2013-05-31 10:01:15.625 151 12613.62 143.80 54832.62 88888.00 2013-05-31 10:01:15.750 151 12613.62 143.75 54832.57 88888.00 2013-05-31 10:01:15.875 151 12613.62 143.70 54832.57 88888.00 2013-05-31 10:01:16.000 151 12613.65 143.78 54832.60 88888.00 2013-05-31 10:01:16.125 151 12613.65 143.78 54832.57 88888.00 2013-05-31 10:01:16.250 151 12613.60 143.72 54832.62 88888.00 2013-05-31 10:01:16.375 151 12613.65 143.78 54832.65 88888.00 2013-05-31 10:01:16.500 151 12613.73 143.75 54832.62 88888.00 2013-05-31 10:01:16.625 151 12613.67 143.70 54832.57 88888.00 2013-05-31 10:01:16.750 151 12613.60 143.72 54832.57 88888.00 2013-05-31 10:01:16.875 151 12613.60 143.75 54832.62 88888.00 2013-05-31 10:01:17.000 151 12613.65 143.72 54832.62 88888.00 2013-05-31 10:01:17.125 151 12613.67 143.70 54832.62 88888.00 2013-05-31 10:01:17.250 151 12613.62 143.68 54832.60 88888.00 2013-05-31 10:01:17.375 151 12613.62 143.70 54832.65 88888.00 2013-05-31 10:01:17.500 151 12613.62 143.75 54832.65 88888.00 2013-05-31 10:01:17.625 151 12613.62 143.75 54832.60 88888.00 2013-05-31 10:01:17.750 151 12613.70 143.70 54832.57 88888.00 2013-05-31 10:01:17.875 151 12613.73 143.75 54832.57 88888.00 2013-05-31 10:01:18.000 151 12613.73 143.75 54832.57 88888.00 2013-05-31 10:01:18.125 151 12613.73 143.78 54832.62 88888.00 2013-05-31 10:01:18.250 151 12613.73 143.78 54832.62 88888.00 2013-05-31 10:01:18.375 151 12613.67 143.70 54832.60 88888.00 2013-05-31 10:01:18.500 151 12613.65 143.75 54832.60 88888.00 2013-05-31 10:01:18.625 151 12613.62 143.78 54832.62 88888.00 2013-05-31 10:01:18.750 151 12613.60 143.72 54832.60 88888.00 2013-05-31 10:01:18.875 151 12613.62 143.78 54832.60 88888.00 2013-05-31 10:01:19.000 151 12613.62 143.78 54832.60 88888.00 2013-05-31 10:01:19.125 151 12613.58 143.72 54832.57 88888.00 2013-05-31 10:01:19.250 151 12613.58 143.78 54832.65 88888.00 2013-05-31 10:01:19.375 151 12613.60 143.78 54832.65 88888.00 2013-05-31 10:01:19.500 151 12613.62 143.75 54832.65 88888.00 2013-05-31 10:01:19.625 151 12613.67 143.75 54832.65 88888.00 2013-05-31 10:01:19.750 151 12613.75 143.78 54832.62 88888.00 2013-05-31 10:01:19.875 151 12613.80 143.72 54832.65 88888.00 2013-05-31 10:01:20.000 151 12613.80 143.72 54832.60 88888.00 2013-05-31 10:01:20.125 151 12613.73 143.75 54832.60 88888.00 2013-05-31 10:01:20.250 151 12613.73 143.75 54832.62 88888.00 2013-05-31 10:01:20.375 151 12613.75 143.80 54832.70 88888.00 2013-05-31 10:01:20.500 151 12613.73 143.80 54832.68 88888.00 2013-05-31 10:01:20.625 151 12613.70 143.72 54832.65 88888.00 2013-05-31 10:01:20.750 151 12613.70 143.72 54832.60 88888.00 2013-05-31 10:01:20.875 151 12613.70 143.72 54832.62 88888.00 2013-05-31 10:01:21.000 151 12613.77 143.75 54832.62 88888.00 2013-05-31 10:01:21.125 151 12613.73 143.78 54832.65 88888.00 2013-05-31 10:01:21.250 151 12613.62 143.75 54832.65 88888.00 2013-05-31 10:01:21.375 151 12613.70 143.78 54832.65 88888.00 2013-05-31 10:01:21.500 151 12613.77 143.80 54832.68 88888.00 2013-05-31 10:01:21.625 151 12613.73 143.78 54832.68 88888.00 2013-05-31 10:01:21.750 151 12613.67 143.80 54832.65 88888.00 2013-05-31 10:01:21.875 151 12613.77 143.80 54832.65 88888.00 2013-05-31 10:01:22.000 151 12613.85 143.75 54832.65 88888.00 2013-05-31 10:01:22.125 151 12613.85 143.75 54832.62 88888.00 2013-05-31 10:01:22.250 151 12613.73 143.70 54832.60 88888.00 2013-05-31 10:01:22.375 151 12613.67 143.70 54832.62 88888.00 2013-05-31 10:01:22.500 151 12613.77 143.78 54832.68 88888.00 2013-05-31 10:01:22.625 151 12613.83 143.78 54832.68 88888.00 2013-05-31 10:01:22.750 151 12613.77 143.78 54832.68 88888.00 2013-05-31 10:01:22.875 151 12613.80 143.80 54832.68 88888.00 2013-05-31 10:01:23.000 151 12613.80 143.75 54832.65 88888.00 2013-05-31 10:01:23.125 151 12613.73 143.72 54832.65 88888.00 2013-05-31 10:01:23.250 151 12613.80 143.75 54832.65 88888.00 2013-05-31 10:01:23.375 151 12613.80 143.75 54832.62 88888.00 2013-05-31 10:01:23.500 151 12613.75 143.75 54832.68 88888.00 2013-05-31 10:01:23.625 151 12613.77 143.78 54832.70 88888.00 2013-05-31 10:01:23.750 151 12613.73 143.78 54832.65 88888.00 2013-05-31 10:01:23.875 151 12613.73 143.75 54832.65 88888.00 2013-05-31 10:01:24.000 151 12613.73 143.70 54832.62 88888.00 2013-05-31 10:01:24.125 151 12613.67 143.72 54832.65 88888.00 2013-05-31 10:01:24.250 151 12613.65 143.75 54832.65 88888.00 2013-05-31 10:01:24.375 151 12613.67 143.75 54832.65 88888.00 2013-05-31 10:01:24.500 151 12613.65 143.75 54832.68 88888.00 2013-05-31 10:01:24.625 151 12613.70 143.80 54832.68 88888.00 2013-05-31 10:01:24.750 151 12613.77 143.78 54832.62 88888.00 2013-05-31 10:01:24.875 151 12613.83 143.78 54832.65 88888.00 2013-05-31 10:01:25.000 151 12613.80 143.80 54832.68 88888.00 2013-05-31 10:01:25.125 151 12613.77 143.78 54832.70 88888.00 2013-05-31 10:01:25.250 151 12613.80 143.78 54832.68 88888.00 2013-05-31 10:01:25.375 151 12613.80 143.78 54832.68 88888.00 2013-05-31 10:01:25.500 151 12613.65 143.72 54832.65 88888.00 2013-05-31 10:01:25.625 151 12613.70 143.72 54832.65 88888.00 2013-05-31 10:01:25.750 151 12613.85 143.80 54832.68 88888.00 2013-05-31 10:01:25.875 151 12613.75 143.78 54832.68 88888.00 2013-05-31 10:01:26.000 151 12613.67 143.75 54832.68 88888.00 2013-05-31 10:01:26.125 151 12613.73 143.70 54832.65 88888.00 2013-05-31 10:01:26.250 151 12613.70 143.70 54832.65 88888.00 2013-05-31 10:01:26.375 151 12613.75 143.72 54832.65 88888.00 2013-05-31 10:01:26.500 151 12613.75 143.72 54832.65 88888.00 2013-05-31 10:01:26.625 151 12613.77 143.72 54832.68 88888.00 2013-05-31 10:01:26.750 151 12613.80 143.75 54832.70 88888.00 2013-05-31 10:01:26.875 151 12613.80 143.78 54832.72 88888.00 2013-05-31 10:01:27.000 151 12613.75 143.75 54832.68 88888.00 2013-05-31 10:01:27.125 151 12613.67 143.75 54832.70 88888.00 2013-05-31 10:01:27.250 151 12613.70 143.72 54832.70 88888.00 2013-05-31 10:01:27.375 151 12613.70 143.75 54832.68 88888.00 2013-05-31 10:01:27.500 151 12613.65 143.72 54832.68 88888.00 2013-05-31 10:01:27.625 151 12613.62 143.72 54832.68 88888.00 2013-05-31 10:01:27.750 151 12613.60 143.72 54832.68 88888.00 2013-05-31 10:01:27.875 151 12613.65 143.75 54832.68 88888.00 2013-05-31 10:01:28.000 151 12613.70 143.72 54832.62 88888.00 2013-05-31 10:01:28.125 151 12613.67 143.72 54832.68 88888.00 2013-05-31 10:01:28.250 151 12613.58 143.72 54832.68 88888.00 2013-05-31 10:01:28.375 151 12613.60 143.72 54832.62 88888.00 2013-05-31 10:01:28.500 151 12613.65 143.72 54832.65 88888.00 2013-05-31 10:01:28.625 151 12613.67 143.70 54832.65 88888.00 2013-05-31 10:01:28.750 151 12613.70 143.72 54832.68 88888.00 2013-05-31 10:01:28.875 151 12613.73 143.75 54832.68 88888.00 2013-05-31 10:01:29.000 151 12613.67 143.75 54832.68 88888.00 2013-05-31 10:01:29.125 151 12613.65 143.70 54832.68 88888.00 2013-05-31 10:01:29.250 151 12613.65 143.68 54832.68 88888.00 2013-05-31 10:01:29.375 151 12613.65 143.75 54832.68 88888.00 2013-05-31 10:01:29.500 151 12613.67 143.75 54832.70 88888.00 2013-05-31 10:01:29.625 151 12613.75 143.78 54832.70 88888.00 2013-05-31 10:01:29.750 151 12613.73 143.72 54832.68 88888.00 2013-05-31 10:01:29.875 151 12613.67 143.70 54832.65 88888.00 2013-05-31 10:01:30.000 151 12613.65 143.75 54832.65 88888.00 2013-05-31 10:01:30.125 151 12613.65 143.72 54832.68 88888.00 2013-05-31 10:01:30.250 151 12613.60 143.65 54832.68 88888.00 2013-05-31 10:01:30.375 151 12613.65 143.68 54832.68 88888.00 2013-05-31 10:01:30.500 151 12613.73 143.70 54832.68 88888.00 2013-05-31 10:01:30.625 151 12613.67 143.70 54832.68 88888.00 2013-05-31 10:01:30.750 151 12613.60 143.72 54832.68 88888.00 2013-05-31 10:01:30.875 151 12613.58 143.75 54832.68 88888.00 2013-05-31 10:01:31.000 151 12613.55 143.72 54832.65 88888.00 2013-05-31 10:01:31.125 151 12613.60 143.75 54832.65 88888.00 2013-05-31 10:01:31.250 151 12613.60 143.75 54832.65 88888.00 2013-05-31 10:01:31.375 151 12613.65 143.75 54832.65 88888.00 2013-05-31 10:01:31.500 151 12613.70 143.78 54832.65 88888.00 2013-05-31 10:01:31.625 151 12613.73 143.75 54832.68 88888.00 2013-05-31 10:01:31.750 151 12613.75 143.75 54832.70 88888.00 2013-05-31 10:01:31.875 151 12613.70 143.80 54832.70 88888.00 2013-05-31 10:01:32.000 151 12613.70 143.80 54832.70 88888.00 2013-05-31 10:01:32.125 151 12613.67 143.78 54832.72 88888.00 2013-05-31 10:01:32.250 151 12613.65 143.78 54832.72 88888.00 2013-05-31 10:01:32.375 151 12613.73 143.75 54832.70 88888.00 2013-05-31 10:01:32.500 151 12613.70 143.70 54832.70 88888.00 2013-05-31 10:01:32.625 151 12613.65 143.68 54832.70 88888.00 2013-05-31 10:01:32.750 151 12613.65 143.75 54832.70 88888.00 2013-05-31 10:01:32.875 151 12613.70 143.75 54832.70 88888.00 2013-05-31 10:01:33.000 151 12613.67 143.72 54832.68 88888.00 2013-05-31 10:01:33.125 151 12613.65 143.68 54832.65 88888.00 2013-05-31 10:01:33.250 151 12613.67 143.62 54832.68 88888.00 2013-05-31 10:01:33.375 151 12613.65 143.62 54832.65 88888.00 2013-05-31 10:01:33.500 151 12613.65 143.62 54832.68 88888.00 2013-05-31 10:01:33.625 151 12613.73 143.68 54832.72 88888.00 2013-05-31 10:01:33.750 151 12613.77 143.70 54832.72 88888.00 2013-05-31 10:01:33.875 151 12613.77 143.70 54832.72 88888.00 2013-05-31 10:01:34.000 151 12613.80 143.70 54832.72 88888.00 2013-05-31 10:01:34.125 151 12613.73 143.70 54832.75 88888.00 2013-05-31 10:01:34.250 151 12613.62 143.65 54832.72 88888.00 2013-05-31 10:01:34.375 151 12613.70 143.70 54832.75 88888.00 2013-05-31 10:01:34.500 151 12613.75 143.75 54832.75 88888.00 2013-05-31 10:01:34.625 151 12613.80 143.72 54832.75 88888.00 2013-05-31 10:01:34.750 151 12613.80 143.72 54832.72 88888.00 2013-05-31 10:01:34.875 151 12613.77 143.70 54832.72 88888.00 2013-05-31 10:01:35.000 151 12613.73 143.68 54832.72 88888.00 2013-05-31 10:01:35.125 151 12613.70 143.68 54832.72 88888.00 2013-05-31 10:01:35.250 151 12613.67 143.68 54832.72 88888.00 2013-05-31 10:01:35.375 151 12613.65 143.65 54832.70 88888.00 2013-05-31 10:01:35.500 151 12613.67 143.65 54832.70 88888.00 2013-05-31 10:01:35.625 151 12613.67 143.65 54832.70 88888.00 2013-05-31 10:01:35.750 151 12613.73 143.68 54832.72 88888.00 2013-05-31 10:01:35.875 151 12613.67 143.68 54832.70 88888.00 2013-05-31 10:01:36.000 151 12613.67 143.62 54832.68 88888.00 2013-05-31 10:01:36.125 151 12613.62 143.65 54832.72 88888.00 2013-05-31 10:01:36.250 151 12613.62 143.68 54832.75 88888.00 2013-05-31 10:01:36.375 151 12613.60 143.62 54832.70 88888.00 2013-05-31 10:01:36.500 151 12613.62 143.65 54832.70 88888.00 2013-05-31 10:01:36.625 151 12613.62 143.68 54832.70 88888.00 2013-05-31 10:01:36.750 151 12613.70 143.70 54832.72 88888.00 2013-05-31 10:01:36.875 151 12613.67 143.62 54832.68 88888.00 2013-05-31 10:01:37.000 151 12613.65 143.60 54832.70 88888.00 2013-05-31 10:01:37.125 151 12613.70 143.68 54832.68 88888.00 2013-05-31 10:01:37.250 151 12613.75 143.65 54832.68 88888.00 2013-05-31 10:01:37.375 151 12613.75 143.62 54832.62 88888.00 2013-05-31 10:01:37.500 151 12613.70 143.60 54832.65 88888.00 2013-05-31 10:01:37.625 151 12613.73 143.65 54832.68 88888.00 2013-05-31 10:01:37.750 151 12613.70 143.70 54832.70 88888.00 2013-05-31 10:01:37.875 151 12613.65 143.68 54832.70 88888.00 2013-05-31 10:01:38.000 151 12613.58 143.65 54832.68 88888.00 2013-05-31 10:01:38.125 151 12613.58 143.62 54832.68 88888.00 2013-05-31 10:01:38.250 151 12613.62 143.57 54832.65 88888.00 2013-05-31 10:01:38.375 151 12613.65 143.65 54832.68 88888.00 2013-05-31 10:01:38.500 151 12613.60 143.62 54832.68 88888.00 2013-05-31 10:01:38.625 151 12613.58 143.62 54832.70 88888.00 2013-05-31 10:01:38.750 151 12613.58 143.65 54832.70 88888.00 2013-05-31 10:01:38.875 151 12613.65 143.68 54832.75 88888.00 2013-05-31 10:01:39.000 151 12613.70 143.65 54832.70 88888.00 2013-05-31 10:01:39.125 151 12613.70 143.65 54832.70 88888.00 2013-05-31 10:01:39.250 151 12613.67 143.62 54832.70 88888.00 2013-05-31 10:01:39.375 151 12613.65 143.62 54832.70 88888.00 2013-05-31 10:01:39.500 151 12613.62 143.62 54832.70 88888.00 2013-05-31 10:01:39.625 151 12613.65 143.65 54832.72 88888.00 2013-05-31 10:01:39.750 151 12613.70 143.62 54832.70 88888.00 2013-05-31 10:01:39.875 151 12613.67 143.65 54832.70 88888.00 2013-05-31 10:01:40.000 151 12613.67 143.65 54832.70 88888.00 2013-05-31 10:01:40.125 151 12613.67 143.65 54832.72 88888.00 2013-05-31 10:01:40.250 151 12613.67 143.65 54832.72 88888.00 2013-05-31 10:01:40.375 151 12613.65 143.62 54832.70 88888.00 2013-05-31 10:01:40.500 151 12613.60 143.62 54832.70 88888.00 2013-05-31 10:01:40.625 151 12613.62 143.65 54832.72 88888.00 2013-05-31 10:01:40.750 151 12613.65 143.68 54832.72 88888.00 2013-05-31 10:01:40.875 151 12613.62 143.65 54832.72 88888.00 2013-05-31 10:01:41.000 151 12613.62 143.62 54832.70 88888.00 2013-05-31 10:01:41.125 151 12613.60 143.57 54832.70 88888.00 2013-05-31 10:01:41.250 151 12613.58 143.57 54832.62 88888.00 2013-05-31 10:01:41.375 151 12613.62 143.55 54832.65 88888.00 2013-05-31 10:01:41.500 151 12613.67 143.60 54832.68 88888.00 2013-05-31 10:01:41.625 151 12613.67 143.62 54832.72 88888.00 2013-05-31 10:01:41.750 151 12613.65 143.62 54832.72 88888.00 2013-05-31 10:01:41.875 151 12613.67 143.65 54832.72 88888.00 2013-05-31 10:01:42.000 151 12613.67 143.62 54832.72 88888.00 2013-05-31 10:01:42.125 151 12613.62 143.62 54832.72 88888.00 2013-05-31 10:01:42.250 151 12613.62 143.60 54832.70 88888.00 2013-05-31 10:01:42.375 151 12613.65 143.62 54832.72 88888.00 2013-05-31 10:01:42.500 151 12613.73 143.62 54832.75 88888.00 2013-05-31 10:01:42.625 151 12613.70 143.62 54832.75 88888.00 2013-05-31 10:01:42.750 151 12613.65 143.60 54832.70 88888.00 2013-05-31 10:01:42.875 151 12613.62 143.60 54832.68 88888.00 2013-05-31 10:01:43.000 151 12613.65 143.60 54832.68 88888.00 2013-05-31 10:01:43.125 151 12613.62 143.60 54832.72 88888.00 2013-05-31 10:01:43.250 151 12613.65 143.62 54832.75 88888.00 2013-05-31 10:01:43.375 151 12613.73 143.68 54832.75 88888.00 2013-05-31 10:01:43.500 151 12613.70 143.65 54832.75 88888.00 2013-05-31 10:01:43.625 151 12613.62 143.65 54832.75 88888.00 2013-05-31 10:01:43.750 151 12613.65 143.65 54832.72 88888.00 2013-05-31 10:01:43.875 151 12613.77 143.65 54832.72 88888.00 2013-05-31 10:01:44.000 151 12613.83 143.60 54832.72 88888.00 2013-05-31 10:01:44.125 151 12613.80 143.60 54832.70 88888.00 2013-05-31 10:01:44.250 151 12613.80 143.62 54832.70 88888.00 2013-05-31 10:01:44.375 151 12613.80 143.65 54832.72 88888.00 2013-05-31 10:01:44.500 151 12613.67 143.65 54832.72 88888.00 2013-05-31 10:01:44.625 151 12613.62 143.65 54832.72 88888.00 2013-05-31 10:01:44.750 151 12613.67 143.65 54832.72 88888.00 2013-05-31 10:01:44.875 151 12613.73 143.68 54832.72 88888.00 2013-05-31 10:01:45.000 151 12613.80 143.65 54832.72 88888.00 2013-05-31 10:01:45.125 151 12613.77 143.62 54832.72 88888.00 2013-05-31 10:01:45.250 151 12613.75 143.60 54832.68 88888.00 2013-05-31 10:01:45.375 151 12613.77 143.62 54832.70 88888.00 2013-05-31 10:01:45.500 151 12613.75 143.65 54832.72 88888.00 2013-05-31 10:01:45.625 151 12613.75 143.70 54832.75 88888.00 2013-05-31 10:01:45.750 151 12613.77 143.72 54832.72 88888.00 2013-05-31 10:01:45.875 151 12613.75 143.72 54832.75 88888.00 2013-05-31 10:01:46.000 151 12613.70 143.65 54832.72 88888.00 2013-05-31 10:01:46.125 151 12613.70 143.60 54832.72 88888.00 2013-05-31 10:01:46.250 151 12613.70 143.57 54832.70 88888.00 2013-05-31 10:01:46.375 151 12613.70 143.62 54832.70 88888.00 2013-05-31 10:01:46.500 151 12613.67 143.62 54832.70 88888.00 2013-05-31 10:01:46.625 151 12613.65 143.62 54832.72 88888.00 2013-05-31 10:01:46.750 151 12613.62 143.60 54832.72 88888.00 2013-05-31 10:01:46.875 151 12613.65 143.62 54832.75 88888.00 2013-05-31 10:01:47.000 151 12613.65 143.65 54832.72 88888.00 2013-05-31 10:01:47.125 151 12613.60 143.62 54832.75 88888.00 2013-05-31 10:01:47.250 151 12613.60 143.65 54832.75 88888.00 2013-05-31 10:01:47.375 151 12613.67 143.65 54832.78 88888.00 2013-05-31 10:01:47.500 151 12613.67 143.70 54832.75 88888.00 2013-05-31 10:01:47.625 151 12613.67 143.68 54832.72 88888.00 2013-05-31 10:01:47.750 151 12613.75 143.72 54832.75 88888.00 2013-05-31 10:01:47.875 151 12613.75 143.70 54832.72 88888.00 2013-05-31 10:01:48.000 151 12613.67 143.68 54832.75 88888.00 2013-05-31 10:01:48.125 151 12613.70 143.70 54832.78 88888.00 2013-05-31 10:01:48.250 151 12613.70 143.65 54832.72 88888.00 2013-05-31 10:01:48.375 151 12613.70 143.62 54832.70 88888.00 2013-05-31 10:01:48.500 151 12613.73 143.60 54832.72 88888.00 2013-05-31 10:01:48.625 151 12613.70 143.55 54832.70 88888.00 2013-05-31 10:01:48.750 151 12613.70 143.60 54832.72 88888.00 2013-05-31 10:01:48.875 151 12613.65 143.68 54832.78 88888.00 2013-05-31 10:01:49.000 151 12613.70 143.65 54832.75 88888.00 2013-05-31 10:01:49.125 151 12613.73 143.65 54832.75 88888.00 2013-05-31 10:01:49.250 151 12613.70 143.65 54832.72 88888.00 2013-05-31 10:01:49.375 151 12613.70 143.62 54832.72 88888.00 2013-05-31 10:01:49.500 151 12613.67 143.60 54832.72 88888.00 2013-05-31 10:01:49.625 151 12613.75 143.57 54832.72 88888.00 2013-05-31 10:01:49.750 151 12613.75 143.62 54832.75 88888.00 2013-05-31 10:01:49.875 151 12613.73 143.65 54832.78 88888.00 2013-05-31 10:01:50.000 151 12613.73 143.62 54832.75 88888.00 2013-05-31 10:01:50.125 151 12613.75 143.60 54832.75 88888.00 2013-05-31 10:01:50.250 151 12613.77 143.60 54832.72 88888.00 2013-05-31 10:01:50.375 151 12613.73 143.62 54832.72 88888.00 2013-05-31 10:01:50.500 151 12613.70 143.68 54832.75 88888.00 2013-05-31 10:01:50.625 151 12613.67 143.68 54832.75 88888.00 2013-05-31 10:01:50.750 151 12613.65 143.60 54832.75 88888.00 2013-05-31 10:01:50.875 151 12613.67 143.62 54832.75 88888.00 2013-05-31 10:01:51.000 151 12613.65 143.65 54832.75 88888.00 2013-05-31 10:01:51.125 151 12613.65 143.65 54832.78 88888.00 2013-05-31 10:01:51.250 151 12613.65 143.70 54832.82 88888.00 2013-05-31 10:01:51.375 151 12613.65 143.68 54832.80 88888.00 2013-05-31 10:01:51.500 151 12613.65 143.60 54832.75 88888.00 2013-05-31 10:01:51.625 151 12613.65 143.57 54832.75 88888.00 2013-05-31 10:01:51.750 151 12613.65 143.60 54832.72 88888.00 2013-05-31 10:01:51.875 151 12613.62 143.57 54832.72 88888.00 2013-05-31 10:01:52.000 151 12613.65 143.57 54832.72 88888.00 2013-05-31 10:01:52.125 151 12613.67 143.62 54832.78 88888.00 2013-05-31 10:01:52.250 151 12613.67 143.62 54832.78 88888.00 2013-05-31 10:01:52.375 151 12613.65 143.62 54832.80 88888.00 2013-05-31 10:01:52.500 151 12613.65 143.62 54832.80 88888.00 2013-05-31 10:01:52.625 151 12613.60 143.60 54832.75 88888.00 2013-05-31 10:01:52.750 151 12613.60 143.57 54832.72 88888.00 2013-05-31 10:01:52.875 151 12613.65 143.60 54832.75 88888.00 2013-05-31 10:01:53.000 151 12613.73 143.60 54832.75 88888.00 2013-05-31 10:01:53.125 151 12613.70 143.62 54832.75 88888.00 2013-05-31 10:01:53.250 151 12613.67 143.60 54832.78 88888.00 2013-05-31 10:01:53.375 151 12613.65 143.65 54832.80 88888.00 2013-05-31 10:01:53.500 151 12613.62 143.62 54832.78 88888.00 2013-05-31 10:01:53.625 151 12613.58 143.57 54832.75 88888.00 2013-05-31 10:01:53.750 151 12613.62 143.60 54832.75 88888.00 2013-05-31 10:01:53.875 151 12613.60 143.60 54832.78 88888.00 2013-05-31 10:01:54.000 151 12613.60 143.55 54832.78 88888.00 2013-05-31 10:01:54.125 151 12613.60 143.57 54832.78 88888.00 2013-05-31 10:01:54.250 151 12613.67 143.65 54832.78 88888.00 2013-05-31 10:01:54.375 151 12613.67 143.60 54832.75 88888.00 2013-05-31 10:01:54.500 151 12613.62 143.60 54832.78 88888.00 2013-05-31 10:01:54.625 151 12613.62 143.57 54832.78 88888.00 2013-05-31 10:01:54.750 151 12613.65 143.57 54832.75 88888.00 2013-05-31 10:01:54.875 151 12613.65 143.60 54832.78 88888.00 2013-05-31 10:01:55.000 151 12613.58 143.60 54832.75 88888.00 2013-05-31 10:01:55.125 151 12613.60 143.60 54832.75 88888.00 2013-05-31 10:01:55.250 151 12613.65 143.60 54832.75 88888.00 2013-05-31 10:01:55.375 151 12613.67 143.55 54832.75 88888.00 2013-05-31 10:01:55.500 151 12613.62 143.55 54832.72 88888.00 2013-05-31 10:01:55.625 151 12613.58 143.57 54832.75 88888.00 2013-05-31 10:01:55.750 151 12613.55 143.55 54832.78 88888.00 2013-05-31 10:01:55.875 151 12613.60 143.57 54832.78 88888.00 2013-05-31 10:01:56.000 151 12613.62 143.57 54832.78 88888.00 2013-05-31 10:01:56.125 151 12613.58 143.60 54832.75 88888.00 2013-05-31 10:01:56.250 151 12613.58 143.60 54832.78 88888.00 2013-05-31 10:01:56.375 151 12613.58 143.60 54832.75 88888.00 2013-05-31 10:01:56.500 151 12613.55 143.53 54832.75 88888.00 2013-05-31 10:01:56.625 151 12613.55 143.55 54832.75 88888.00 2013-05-31 10:01:56.750 151 12613.52 143.57 54832.75 88888.00 2013-05-31 10:01:56.875 151 12613.58 143.60 54832.75 88888.00 2013-05-31 10:01:57.000 151 12613.60 143.60 54832.80 88888.00 2013-05-31 10:01:57.125 151 12613.62 143.60 54832.80 88888.00 2013-05-31 10:01:57.250 151 12613.65 143.60 54832.78 88888.00 2013-05-31 10:01:57.375 151 12613.62 143.60 54832.78 88888.00 2013-05-31 10:01:57.500 151 12613.60 143.60 54832.80 88888.00 2013-05-31 10:01:57.625 151 12613.62 143.55 54832.80 88888.00 2013-05-31 10:01:57.750 151 12613.62 143.55 54832.78 88888.00 2013-05-31 10:01:57.875 151 12613.65 143.55 54832.78 88888.00 2013-05-31 10:01:58.000 151 12613.62 143.57 54832.78 88888.00 2013-05-31 10:01:58.125 151 12613.60 143.62 54832.80 88888.00 2013-05-31 10:01:58.250 151 12613.55 143.57 54832.80 88888.00 2013-05-31 10:01:58.375 151 12613.55 143.57 54832.78 88888.00 2013-05-31 10:01:58.500 151 12613.58 143.57 54832.75 88888.00 2013-05-31 10:01:58.625 151 12613.60 143.55 54832.78 88888.00 2013-05-31 10:01:58.750 151 12613.58 143.57 54832.80 88888.00 2013-05-31 10:01:58.875 151 12613.52 143.60 54832.82 88888.00 2013-05-31 10:01:59.000 151 12613.52 143.57 54832.80 88888.00 2013-05-31 10:01:59.125 151 12613.50 143.53 54832.78 88888.00 2013-05-31 10:01:59.250 151 12613.50 143.50 54832.78 88888.00 2013-05-31 10:01:59.375 151 12613.55 143.50 54832.78 88888.00 2013-05-31 10:01:59.500 151 12613.55 143.50 54832.78 88888.00 2013-05-31 10:01:59.625 151 12613.52 143.53 54832.78 88888.00 2013-05-31 10:01:59.750 151 12613.50 143.57 54832.80 88888.00 2013-05-31 10:01:59.875 151 12613.50 143.57 54832.82 88888.00 2013-05-31 10:02:00.000 151 12613.50 143.53 54832.80 88888.00 2013-05-31 10:02:00.125 151 12613.50 143.47 54832.80 88888.00 2013-05-31 10:02:00.250 151 12613.50 143.50 54832.82 88888.00 2013-05-31 10:02:00.375 151 12613.58 143.57 54832.82 88888.00 2013-05-31 10:02:00.500 151 12613.58 143.57 54832.82 88888.00 2013-05-31 10:02:00.625 151 12613.55 143.57 54832.82 88888.00 2013-05-31 10:02:00.750 151 12613.55 143.55 54832.80 88888.00 2013-05-31 10:02:00.875 151 12613.55 143.55 54832.80 88888.00 2013-05-31 10:02:01.000 151 12613.55 143.57 54832.85 88888.00 2013-05-31 10:02:01.125 151 12613.58 143.57 54832.82 88888.00 2013-05-31 10:02:01.250 151 12613.55 143.50 54832.85 88888.00 2013-05-31 10:02:01.375 151 12613.50 143.53 54832.82 88888.00 2013-05-31 10:02:01.500 151 12613.50 143.53 54832.80 88888.00 2013-05-31 10:02:01.625 151 12613.55 143.50 54832.82 88888.00 2013-05-31 10:02:01.750 151 12613.55 143.50 54832.80 88888.00 2013-05-31 10:02:01.875 151 12613.58 143.53 54832.85 88888.00 2013-05-31 10:02:05.000 151 12613.58 143.55 54832.82 88888.00 2013-05-31 10:02:05.125 151 12613.55 143.57 54832.85 88888.00 2013-05-31 10:02:05.250 151 12613.58 143.57 54832.82 88888.00 2013-05-31 10:02:05.375 151 12613.60 143.57 54832.80 88888.00 2013-05-31 10:02:05.500 151 12613.60 143.55 54832.82 88888.00 2013-05-31 10:02:05.625 151 12613.58 143.53 54832.82 88888.00 2013-05-31 10:02:05.750 151 12613.58 143.55 54832.82 88888.00 2013-05-31 10:02:05.875 151 12613.55 143.50 54832.82 88888.00 2013-05-31 10:02:05.000 151 12613.55 143.53 54832.82 88888.00 2013-05-31 10:02:05.125 151 12613.58 143.50 54832.82 88888.00 2013-05-31 10:02:05.250 151 12613.50 143.47 54832.80 88888.00 2013-05-31 10:02:05.375 151 12613.50 143.50 54832.80 88888.00 2013-05-31 10:02:05.500 151 12613.52 143.55 54832.82 88888.00 2013-05-31 10:02:05.625 151 12613.55 143.55 54832.82 88888.00 2013-05-31 10:02:05.750 151 12613.52 143.53 54832.82 88888.00 2013-05-31 10:02:05.875 151 12613.52 143.55 54832.85 88888.00 2013-05-31 10:02:05.000 151 12613.50 143.53 54832.82 88888.00 2013-05-31 10:02:05.125 151 12613.55 143.55 54832.82 88888.00 2013-05-31 10:02:05.250 151 12613.45 143.45 54832.82 88888.00 2013-05-31 10:02:05.375 151 12613.45 143.45 54832.80 88888.00 2013-05-31 10:02:05.500 151 12613.48 143.50 54832.82 88888.00 2013-05-31 10:02:05.625 151 12613.55 143.53 54832.85 88888.00 2013-05-31 10:02:05.750 151 12613.48 143.45 54832.82 88888.00 2013-05-31 10:02:05.875 151 12613.42 143.43 54832.80 88888.00 2013-05-31 10:02:05.000 151 12613.42 143.45 54832.82 88888.00 2013-05-31 10:02:05.125 151 12613.50 143.50 54832.82 88888.00 2013-05-31 10:02:05.250 151 12613.50 143.53 54832.85 88888.00 2013-05-31 10:02:05.375 151 12613.50 143.55 54832.88 88888.00 2013-05-31 10:02:05.500 151 12613.50 143.55 54832.88 88888.00 2013-05-31 10:02:05.625 151 12613.50 143.53 54832.85 88888.00 2013-05-31 10:02:05.750 151 12613.45 143.50 54832.85 88888.00 2013-05-31 10:02:05.875 151 12613.50 143.53 54832.85 88888.00 2013-05-31 10:02:06.000 151 12613.52 143.53 54832.82 88888.00 2013-05-31 10:02:06.125 151 12613.45 143.53 54832.82 88888.00 2013-05-31 10:02:06.250 151 12613.45 143.47 54832.85 88888.00 2013-05-31 10:02:06.375 151 12613.48 143.50 54832.88 88888.00 2013-05-31 10:02:06.500 151 12613.50 143.50 54832.85 88888.00 2013-05-31 10:02:06.625 151 12613.50 143.53 54832.82 88888.00 2013-05-31 10:02:06.750 151 12613.48 143.53 54832.85 88888.00 2013-05-31 10:02:06.875 151 12613.45 143.50 54832.88 88888.00 2013-05-31 10:02:08.000 151 12613.48 143.45 54832.85 88888.00 2013-05-31 10:02:08.125 151 12613.50 143.50 54832.85 88888.00 2013-05-31 10:02:08.250 151 12613.45 143.43 54832.82 88888.00 2013-05-31 10:02:08.375 151 12613.45 143.43 54832.82 88888.00 2013-05-31 10:02:08.500 151 12613.45 143.50 54832.85 88888.00 2013-05-31 10:02:08.625 151 12613.40 143.47 54832.88 88888.00 2013-05-31 10:02:08.750 151 12613.40 143.47 54832.85 88888.00 2013-05-31 10:02:08.875 151 12613.45 143.45 54832.82 88888.00 2013-05-31 10:02:08.000 151 12613.48 143.45 54832.82 88888.00 2013-05-31 10:02:08.125 151 12613.45 143.43 54832.82 88888.00 2013-05-31 10:02:08.250 151 12613.42 143.35 54832.82 88888.00 2013-05-31 10:02:08.375 151 12613.48 143.38 54832.80 88888.00 2013-05-31 10:02:08.500 151 12613.48 143.40 54832.80 88888.00 2013-05-31 10:02:08.625 151 12613.48 143.43 54832.82 88888.00 2013-05-31 10:02:08.750 151 12613.52 143.45 54832.85 88888.00 2013-05-31 10:02:08.875 151 12613.55 143.45 54832.85 88888.00 2013-05-31 10:02:09.000 151 12613.55 143.50 54832.85 88888.00 2013-05-31 10:02:09.125 151 12613.58 143.53 54832.93 88888.00 2013-05-31 10:02:09.250 151 12613.52 143.47 54832.93 88888.00 2013-05-31 10:02:09.375 151 12613.45 143.47 54832.93 88888.00 2013-05-31 10:02:09.500 151 12613.45 143.45 54832.88 88888.00 2013-05-31 10:02:09.625 151 12613.45 143.43 54832.88 88888.00 2013-05-31 10:02:09.750 151 12613.50 143.45 54832.90 88888.00 2013-05-31 10:02:09.875 151 12613.48 143.45 54832.85 88888.00 2013-05-31 10:02:10.000 151 12613.42 143.43 54832.88 88888.00 2013-05-31 10:02:10.125 151 12613.45 143.45 54832.88 88888.00 2013-05-31 10:02:10.250 151 12613.42 143.47 54832.88 88888.00 2013-05-31 10:02:10.375 151 12613.45 143.47 54832.90 88888.00 2013-05-31 10:02:10.500 151 12613.38 143.50 54832.90 88888.00 2013-05-31 10:02:10.625 151 12613.42 143.47 54832.88 88888.00 2013-05-31 10:02:10.750 151 12613.42 143.43 54832.88 88888.00 2013-05-31 10:02:10.875 151 12613.45 143.40 54832.88 88888.00 2013-05-31 10:02:11.000 151 12613.42 143.40 54832.88 88888.00 2013-05-31 10:02:11.125 151 12613.35 143.43 54832.85 88888.00 2013-05-31 10:02:11.250 151 12613.33 143.40 54832.88 88888.00 2013-05-31 10:02:11.375 151 12613.33 143.43 54832.88 88888.00 2013-05-31 10:02:11.500 151 12613.38 143.40 54832.85 88888.00 2013-05-31 10:02:11.625 151 12613.45 143.40 54832.85 88888.00 2013-05-31 10:02:11.750 151 12613.52 143.47 54832.88 88888.00 2013-05-31 10:02:11.875 151 12613.45 143.43 54832.85 88888.00 2013-05-31 10:02:12.000 151 12613.38 143.32 54832.80 88888.00 2013-05-31 10:02:12.125 151 12613.40 143.32 54832.80 88888.00 2013-05-31 10:02:12.250 151 12613.40 143.35 54832.82 88888.00 2013-05-31 10:02:12.375 151 12613.35 143.35 54832.82 88888.00 2013-05-31 10:02:12.500 151 12613.33 143.40 54832.85 88888.00 2013-05-31 10:02:12.625 151 12613.33 143.40 54832.88 88888.00 2013-05-31 10:02:12.750 151 12613.38 143.43 54832.88 88888.00 2013-05-31 10:02:12.875 151 12613.38 143.43 54832.90 88888.00 2013-05-31 10:02:13.000 151 12613.33 143.40 54832.90 88888.00 2013-05-31 10:02:13.125 151 12613.33 143.38 54832.88 88888.00 2013-05-31 10:02:13.250 151 12613.33 143.35 54832.85 88888.00 2013-05-31 10:02:13.375 151 12613.38 143.40 54832.88 88888.00 2013-05-31 10:02:13.500 151 12613.42 143.47 54832.95 88888.00 2013-05-31 10:02:13.625 151 12613.40 143.47 54832.93 88888.00 2013-05-31 10:02:13.750 151 12613.35 143.43 54832.88 88888.00 2013-05-31 10:02:13.875 151 12613.40 143.43 54832.88 88888.00 2013-05-31 10:02:14.000 151 12613.42 143.43 54832.90 88888.00 2013-05-31 10:02:14.125 151 12613.38 143.40 54832.90 88888.00 2013-05-31 10:02:14.250 151 12613.33 143.38 54832.85 88888.00 2013-05-31 10:02:14.375 151 12613.35 143.43 54832.90 88888.00 2013-05-31 10:02:14.500 151 12613.35 143.45 54832.90 88888.00 2013-05-31 10:02:14.625 151 12613.42 143.45 54832.88 88888.00 2013-05-31 10:02:14.750 151 12613.42 143.40 54832.85 88888.00 2013-05-31 10:02:14.875 151 12613.42 143.40 54832.85 88888.00 2013-05-31 10:02:15.000 151 12613.35 143.40 54832.82 88888.00 2013-05-31 10:02:15.125 151 12613.30 143.40 54832.82 88888.00 2013-05-31 10:02:15.250 151 12613.30 143.35 54832.88 88888.00 2013-05-31 10:02:15.375 151 12613.38 143.38 54832.88 88888.00 2013-05-31 10:02:15.500 151 12613.38 143.40 54832.90 88888.00 2013-05-31 10:02:15.625 151 12613.35 143.38 54832.90 88888.00 2013-05-31 10:02:15.750 151 12613.30 143.35 54832.88 88888.00 2013-05-31 10:02:15.875 151 12613.33 143.35 54832.88 88888.00 2013-05-31 10:02:16.000 151 12613.40 143.35 54832.85 88888.00 2013-05-31 10:02:16.125 151 12613.42 143.35 54832.85 88888.00 2013-05-31 10:02:16.250 151 12613.38 143.32 54832.90 88888.00 2013-05-31 10:02:16.375 151 12613.40 143.32 54832.88 88888.00 2013-05-31 10:02:16.500 151 12613.40 143.35 54832.90 88888.00 2013-05-31 10:02:16.625 151 12613.40 143.32 54832.93 88888.00 2013-05-31 10:02:16.750 151 12613.38 143.35 54832.93 88888.00 2013-05-31 10:02:16.875 151 12613.30 143.38 54832.95 88888.00 2013-05-31 10:02:17.000 151 12613.30 143.35 54832.90 88888.00 2013-05-31 10:02:17.125 151 12613.35 143.38 54832.95 88888.00 2013-05-31 10:02:17.250 151 12613.35 143.38 54832.95 88888.00 2013-05-31 10:02:17.375 151 12613.40 143.35 54832.93 88888.00 2013-05-31 10:02:17.500 151 12613.38 143.35 54832.90 88888.00 2013-05-31 10:02:17.625 151 12613.42 143.38 54832.93 88888.00 2013-05-31 10:02:17.750 151 12613.40 143.40 54832.95 88888.00 2013-05-31 10:02:17.875 151 12613.33 143.38 54832.93 88888.00 2013-05-31 10:02:18.000 151 12613.33 143.35 54832.88 88888.00 2013-05-31 10:02:18.125 151 12613.40 143.38 54832.93 88888.00 2013-05-31 10:02:18.250 151 12613.38 143.32 54832.90 88888.00 2013-05-31 10:02:18.375 151 12613.38 143.38 54832.85 88888.00 2013-05-31 10:02:18.500 151 12613.35 143.35 54832.88 88888.00 2013-05-31 10:02:18.625 151 12613.38 143.38 54832.90 88888.00 2013-05-31 10:02:18.750 151 12613.33 143.35 54832.90 88888.00 2013-05-31 10:02:18.875 151 12613.38 143.38 54832.93 88888.00 2013-05-31 10:02:19.000 151 12613.38 143.32 54832.93 88888.00 2013-05-31 10:02:19.125 151 12613.35 143.32 54832.93 88888.00 2013-05-31 10:02:19.250 151 12613.38 143.35 54832.95 88888.00 2013-05-31 10:02:19.375 151 12613.42 143.38 54832.95 88888.00 2013-05-31 10:02:19.500 151 12613.35 143.32 54832.93 88888.00 2013-05-31 10:02:19.625 151 12613.30 143.38 54832.93 88888.00 2013-05-31 10:02:19.750 151 12613.35 143.38 54832.95 88888.00 2013-05-31 10:02:19.875 151 12613.35 143.38 54832.95 88888.00 2013-05-31 10:02:20.000 151 12613.35 143.35 54832.95 88888.00 2013-05-31 10:02:20.125 151 12613.33 143.35 54832.97 88888.00 2013-05-31 10:02:20.250 151 12613.25 143.30 54832.97 88888.00 2013-05-31 10:02:20.375 151 12613.25 143.32 54832.95 88888.00 2013-05-31 10:02:20.500 151 12613.27 143.38 54833.00 88888.00 2013-05-31 10:02:20.625 151 12613.33 143.43 54832.97 88888.00 2013-05-31 10:02:20.750 151 12613.38 143.40 54832.97 88888.00 2013-05-31 10:02:20.875 151 12613.33 143.38 54832.97 88888.00 2013-05-31 10:02:21.000 151 12613.33 143.35 54832.93 88888.00 2013-05-31 10:02:21.125 151 12613.38 143.38 54832.88 88888.00 2013-05-31 10:02:21.250 151 12613.30 143.35 54832.93 88888.00 2013-05-31 10:02:21.375 151 12613.25 143.28 54832.90 88888.00 2013-05-31 10:02:21.500 151 12613.33 143.35 54832.93 88888.00 2013-05-31 10:02:21.625 151 12613.40 143.35 54832.95 88888.00 2013-05-31 10:02:21.750 151 12613.42 143.32 54832.95 88888.00 2013-05-31 10:02:21.875 151 12613.40 143.35 54832.95 88888.00 2013-05-31 10:02:22.000 151 12613.35 143.38 54832.95 88888.00 2013-05-31 10:02:22.125 151 12613.38 143.35 54832.95 88888.00 2013-05-31 10:02:22.250 151 12613.27 143.30 54832.97 88888.00 2013-05-31 10:02:22.375 151 12613.30 143.32 54832.95 88888.00 2013-05-31 10:02:22.500 151 12613.27 143.32 54832.95 88888.00 2013-05-31 10:02:22.625 151 12613.35 143.30 54832.95 88888.00 2013-05-31 10:02:22.750 151 12613.40 143.38 54832.95 88888.00 2013-05-31 10:02:22.875 151 12613.40 143.43 54832.95 88888.00 2013-05-31 10:02:23.000 151 12613.38 143.43 54832.95 88888.00 2013-05-31 10:02:23.125 151 12613.27 143.35 54832.95 88888.00 2013-05-31 10:02:23.250 151 12613.25 143.35 54832.93 88888.00 2013-05-31 10:02:23.375 151 12613.35 143.40 54832.97 88888.00 2013-05-31 10:02:23.500 151 12613.33 143.35 54832.95 88888.00 2013-05-31 10:02:23.625 151 12613.23 143.32 54832.97 88888.00 2013-05-31 10:02:23.750 151 12613.17 143.32 54832.97 88888.00 2013-05-31 10:02:23.875 151 12613.25 143.32 54832.95 88888.00 2013-05-31 10:02:24.000 151 12613.30 143.28 54832.93 88888.00 2013-05-31 10:02:24.125 151 12613.35 143.30 54832.93 88888.00 2013-05-31 10:02:24.250 151 12613.30 143.30 54832.93 88888.00 2013-05-31 10:02:24.375 151 12613.27 143.28 54832.93 88888.00 2013-05-31 10:02:24.500 151 12613.27 143.30 54832.90 88888.00 2013-05-31 10:02:24.625 151 12613.23 143.30 54832.90 88888.00 2013-05-31 10:02:24.750 151 12613.25 143.28 54832.90 88888.00 2013-05-31 10:02:24.875 151 12613.33 143.28 54832.90 88888.00 2013-05-31 10:02:25.000 151 12613.38 143.28 54832.95 88888.00 2013-05-31 10:02:25.125 151 12613.38 143.28 54832.95 88888.00 2013-05-31 10:02:25.250 151 12613.33 143.28 54832.95 88888.00 2013-05-31 10:02:25.375 151 12613.35 143.28 54832.90 88888.00 2013-05-31 10:02:25.500 151 12613.33 143.30 54832.93 88888.00 2013-05-31 10:02:25.625 151 12613.30 143.32 54832.97 88888.00 2013-05-31 10:02:25.750 151 12613.38 143.35 54832.95 88888.00 2013-05-31 10:02:25.875 151 12613.38 143.30 54832.95 88888.00 2013-05-31 10:02:26.000 151 12613.35 143.32 54832.95 88888.00 2013-05-31 10:02:26.125 151 12613.33 143.30 54832.97 88888.00 2013-05-31 10:02:26.250 151 12613.25 143.28 54832.95 88888.00 2013-05-31 10:02:26.375 151 12613.27 143.28 54832.95 88888.00 2013-05-31 10:02:26.500 151 12613.33 143.32 54832.97 88888.00 2013-05-31 10:02:26.625 151 12613.23 143.25 54832.95 88888.00 2013-05-31 10:02:26.750 151 12613.25 143.25 54832.95 88888.00 2013-05-31 10:02:26.875 151 12613.27 143.28 54832.93 88888.00 2013-05-31 10:02:27.000 151 12613.25 143.28 54832.95 88888.00 2013-05-31 10:02:27.125 151 12613.23 143.28 54832.93 88888.00 2013-05-31 10:02:27.250 151 12613.23 143.28 54832.95 88888.00 2013-05-31 10:02:27.375 151 12613.25 143.30 54832.97 88888.00 2013-05-31 10:02:27.500 151 12613.25 143.30 54832.97 88888.00 2013-05-31 10:02:27.625 151 12613.20 143.28 54832.95 88888.00 2013-05-31 10:02:27.750 151 12613.25 143.35 54833.00 88888.00 2013-05-31 10:02:27.875 151 12613.27 143.38 54832.97 88888.00 2013-05-31 10:02:28.000 151 12613.25 143.30 54832.95 88888.00 2013-05-31 10:02:28.125 151 12613.25 143.25 54832.95 88888.00 2013-05-31 10:02:28.250 151 12613.27 143.30 54832.97 88888.00 2013-05-31 10:02:28.375 151 12613.23 143.30 54832.95 88888.00 2013-05-31 10:02:28.500 151 12613.17 143.32 54832.95 88888.00 2013-05-31 10:02:28.625 151 12613.20 143.32 54832.97 88888.00 2013-05-31 10:02:28.750 151 12613.20 143.30 54832.97 88888.00 2013-05-31 10:02:28.875 151 12613.25 143.30 54833.03 88888.00 2013-05-31 10:02:29.000 151 12613.27 143.30 54833.00 88888.00 2013-05-31 10:02:29.125 151 12613.25 143.30 54832.93 88888.00 2013-05-31 10:02:29.250 151 12613.23 143.25 54832.95 88888.00 2013-05-31 10:02:29.375 151 12613.23 143.25 54832.93 88888.00 2013-05-31 10:02:29.500 151 12613.23 143.22 54832.97 88888.00 2013-05-31 10:02:29.625 151 12613.23 143.28 54832.95 88888.00 2013-05-31 10:02:29.750 151 12613.23 143.28 54832.97 88888.00 2013-05-31 10:02:29.875 151 12613.20 143.25 54832.97 88888.00 2013-05-31 10:02:30.000 151 12613.27 143.30 54832.97 88888.00 2013-05-31 10:02:30.125 151 12613.25 143.28 54833.00 88888.00 2013-05-31 10:02:30.250 151 12613.17 143.22 54832.97 88888.00 2013-05-31 10:02:30.375 151 12613.20 143.22 54832.93 88888.00 2013-05-31 10:02:30.500 151 12613.33 143.25 54832.95 88888.00 2013-05-31 10:02:30.625 151 12613.35 143.25 54832.97 88888.00 2013-05-31 10:02:30.750 151 12613.35 143.28 54832.95 88888.00 2013-05-31 10:02:30.875 151 12613.33 143.30 54832.97 88888.00 2013-05-31 10:02:31.000 151 12613.25 143.25 54832.95 88888.00 2013-05-31 10:02:31.125 151 12613.20 143.25 54832.97 88888.00 2013-05-31 10:02:31.250 151 12613.17 143.28 54832.95 88888.00 2013-05-31 10:02:31.375 151 12613.20 143.30 54833.05 88888.00 2013-05-31 10:02:31.500 151 12613.17 143.28 54833.03 88888.00 2013-05-31 10:02:31.625 151 12613.20 143.28 54833.03 88888.00 2013-05-31 10:02:31.750 151 12613.30 143.28 54833.03 88888.00 2013-05-31 10:02:31.875 151 12613.25 143.28 54833.00 88888.00 2013-05-31 10:02:32.000 151 12613.20 143.28 54833.03 88888.00 2013-05-31 10:02:32.125 151 12613.17 143.25 54833.03 88888.00 2013-05-31 10:02:32.250 151 12613.20 143.25 54833.05 88888.00 2013-05-31 10:02:32.375 151 12613.23 143.25 54833.05 88888.00 2013-05-31 10:02:32.500 151 12613.17 143.25 54833.03 88888.00 2013-05-31 10:02:32.625 151 12613.17 143.28 54833.03 88888.00 2013-05-31 10:02:32.750 151 12613.25 143.30 54833.03 88888.00 2013-05-31 10:02:32.875 151 12613.23 143.28 54833.00 88888.00 2013-05-31 10:02:33.000 151 12613.25 143.28 54833.00 88888.00 2013-05-31 10:02:33.125 151 12613.25 143.30 54833.03 88888.00 2013-05-31 10:02:33.250 151 12613.23 143.28 54833.05 88888.00 2013-05-31 10:02:33.375 151 12613.27 143.25 54833.00 88888.00 2013-05-31 10:02:33.500 151 12613.30 143.25 54832.97 88888.00 2013-05-31 10:02:33.625 151 12613.35 143.25 54833.00 88888.00 2013-05-31 10:02:33.750 151 12613.33 143.28 54833.03 88888.00 2013-05-31 10:02:33.875 151 12613.25 143.25 54833.03 88888.00 2013-05-31 10:02:34.000 151 12613.23 143.22 54833.00 88888.00 2013-05-31 10:02:34.125 151 12613.23 143.22 54832.95 88888.00 2013-05-31 10:02:34.250 151 12613.25 143.20 54833.00 88888.00 2013-05-31 10:02:34.375 151 12613.15 143.20 54832.95 88888.00 2013-05-31 10:02:34.500 151 12613.10 143.20 54833.00 88888.00 2013-05-31 10:02:34.625 151 12613.25 143.25 54833.03 88888.00 2013-05-31 10:02:34.750 151 12613.27 143.28 54833.05 88888.00 2013-05-31 10:02:34.875 151 12613.17 143.25 54833.03 88888.00 2013-05-31 10:02:35.000 151 12613.10 143.20 54832.95 88888.00 2013-05-31 10:02:35.125 151 12613.17 143.22 54833.03 88888.00 2013-05-31 10:02:35.250 151 12613.23 143.25 54833.05 88888.00 2013-05-31 10:02:35.375 151 12613.20 143.25 54833.05 88888.00 2013-05-31 10:02:35.500 151 12613.12 143.22 54833.00 88888.00 2013-05-31 10:02:35.625 151 12613.15 143.18 54833.03 88888.00 2013-05-31 10:02:35.750 151 12613.20 143.22 54833.03 88888.00 2013-05-31 10:02:35.875 151 12613.25 143.28 54833.03 88888.00 2013-05-31 10:02:36.000 151 12613.20 143.22 54833.00 88888.00 2013-05-31 10:02:36.125 151 12613.17 143.22 54833.00 88888.00 2013-05-31 10:02:36.250 151 12613.12 143.20 54833.03 88888.00 2013-05-31 10:02:36.375 151 12613.23 143.22 54833.00 88888.00 2013-05-31 10:02:36.500 151 12613.17 143.25 54833.05 88888.00 2013-05-31 10:02:36.625 151 12613.10 143.25 54833.05 88888.00 2013-05-31 10:02:36.750 151 12613.12 143.30 54833.07 88888.00 2013-05-31 10:02:36.875 151 12613.20 143.28 54833.07 88888.00 2013-05-31 10:02:37.000 151 12613.17 143.25 54833.03 88888.00 2013-05-31 10:02:37.125 151 12613.10 143.22 54833.00 88888.00 2013-05-31 10:02:37.250 151 12613.10 143.22 54833.03 88888.00 2013-05-31 10:02:37.375 151 12613.12 143.22 54833.03 88888.00 2013-05-31 10:02:37.500 151 12613.12 143.25 54833.03 88888.00 2013-05-31 10:02:37.625 151 12613.15 143.25 54833.05 88888.00 2013-05-31 10:02:37.750 151 12613.17 143.28 54833.07 88888.00 2013-05-31 10:02:37.875 151 12613.12 143.28 54833.05 88888.00 2013-05-31 10:02:38.000 151 12613.12 143.20 54832.95 88888.00 2013-05-31 10:02:38.125 151 12613.05 143.20 54833.03 88888.00 2013-05-31 10:02:38.250 151 12612.95 143.20 54833.05 88888.00 2013-05-31 10:02:38.375 151 12613.02 143.22 54833.07 88888.00 2013-05-31 10:02:38.500 151 12613.10 143.25 54833.05 88888.00 2013-05-31 10:02:38.625 151 12613.20 143.25 54833.05 88888.00 2013-05-31 10:02:38.750 151 12613.23 143.25 54833.03 88888.00 2013-05-31 10:02:38.875 151 12613.20 143.25 54833.05 88888.00 2013-05-31 10:02:39.000 151 12613.17 143.25 54833.05 88888.00 2013-05-31 10:02:39.125 151 12613.17 143.22 54833.05 88888.00 2013-05-31 10:02:39.250 151 12613.17 143.25 54833.03 88888.00 2013-05-31 10:02:39.375 151 12613.17 143.25 54833.03 88888.00 2013-05-31 10:02:39.500 151 12613.17 143.22 54833.03 88888.00 2013-05-31 10:02:39.625 151 12613.20 143.25 54833.05 88888.00 2013-05-31 10:02:39.750 151 12613.17 143.25 54833.05 88888.00 2013-05-31 10:02:39.875 151 12613.20 143.25 54833.07 88888.00 2013-05-31 10:02:40.000 151 12613.17 143.20 54833.00 88888.00 2013-05-31 10:02:40.125 151 12613.12 143.18 54833.00 88888.00 2013-05-31 10:02:40.250 151 12613.12 143.15 54833.00 88888.00 2013-05-31 10:02:40.375 151 12613.17 143.20 54833.03 88888.00 2013-05-31 10:02:40.500 151 12613.17 143.25 54833.03 88888.00 2013-05-31 10:02:40.625 151 12613.12 143.22 54833.05 88888.00 2013-05-31 10:02:40.750 151 12613.17 143.20 54833.07 88888.00 2013-05-31 10:02:40.875 151 12613.23 143.20 54833.03 88888.00 2013-05-31 10:02:41.000 151 12613.23 143.22 54833.07 88888.00 2013-05-31 10:02:41.125 151 12613.23 143.20 54833.05 88888.00 2013-05-31 10:02:41.250 151 12613.17 143.20 54833.05 88888.00 2013-05-31 10:02:41.375 151 12613.25 143.20 54833.05 88888.00 2013-05-31 10:02:41.500 151 12613.33 143.22 54833.05 88888.00 2013-05-31 10:02:41.625 151 12613.27 143.25 54833.05 88888.00 2013-05-31 10:02:41.750 151 12613.20 143.22 54833.05 88888.00 2013-05-31 10:02:41.875 151 12613.12 143.22 54833.05 88888.00 2013-05-31 10:02:42.000 151 12613.20 143.22 54833.05 88888.00 2013-05-31 10:02:42.125 151 12613.23 143.22 54833.07 88888.00 2013-05-31 10:02:42.250 151 12613.20 143.20 54833.07 88888.00 2013-05-31 10:02:42.375 151 12613.20 143.22 54833.07 88888.00 2013-05-31 10:02:42.500 151 12613.27 143.20 54833.03 88888.00 2013-05-31 10:02:42.625 151 12613.27 143.20 54833.03 88888.00 2013-05-31 10:02:42.750 151 12613.27 143.20 54833.03 88888.00 2013-05-31 10:02:42.875 151 12613.27 143.20 54833.03 88888.00 2013-05-31 10:02:43.000 151 12613.23 143.20 54833.00 88888.00 2013-05-31 10:02:43.125 151 12613.23 143.18 54833.03 88888.00 2013-05-31 10:02:43.250 151 12613.17 143.15 54833.03 88888.00 2013-05-31 10:02:43.375 151 12613.17 143.15 54833.03 88888.00 2013-05-31 10:02:43.500 151 12613.20 143.15 54833.03 88888.00 2013-05-31 10:02:43.625 151 12613.17 143.20 54833.07 88888.00 2013-05-31 10:02:43.750 151 12613.17 143.22 54833.12 88888.00 2013-05-31 10:02:43.875 151 12613.20 143.20 54833.12 88888.00 2013-05-31 10:02:44.000 151 12613.20 143.18 54833.10 88888.00 2013-05-31 10:02:44.125 151 12613.17 143.15 54833.10 88888.00 2013-05-31 10:02:44.250 151 12613.15 143.15 54833.07 88888.00 2013-05-31 10:02:44.375 151 12613.15 143.15 54833.05 88888.00 2013-05-31 10:02:44.500 151 12613.15 143.18 54833.10 88888.00 2013-05-31 10:02:44.625 151 12613.20 143.15 54833.12 88888.00 2013-05-31 10:02:44.750 151 12613.20 143.18 54833.12 88888.00 2013-05-31 10:02:44.875 151 12613.20 143.18 54833.10 88888.00 2013-05-31 10:02:45.000 151 12613.27 143.18 54833.10 88888.00 2013-05-31 10:02:45.125 151 12613.25 143.18 54833.10 88888.00 2013-05-31 10:02:45.250 151 12613.23 143.20 54833.10 88888.00 2013-05-31 10:02:45.375 151 12613.23 143.18 54833.10 88888.00 2013-05-31 10:02:45.500 151 12613.27 143.18 54833.10 88888.00 2013-05-31 10:02:45.625 151 12613.27 143.15 54833.10 88888.00 2013-05-31 10:02:45.750 151 12613.25 143.18 54833.12 88888.00 2013-05-31 10:02:45.875 151 12613.27 143.20 54833.15 88888.00 2013-05-31 10:02:46.000 151 12613.30 143.15 54833.07 88888.00 2013-05-31 10:02:46.125 151 12613.27 143.15 54833.10 88888.00 2013-05-31 10:02:46.250 151 12613.25 143.15 54833.10 88888.00 2013-05-31 10:02:46.375 151 12613.27 143.15 54833.10 88888.00 2013-05-31 10:02:46.500 151 12613.27 143.15 54833.12 88888.00 2013-05-31 10:02:46.625 151 12613.27 143.18 54833.10 88888.00 2013-05-31 10:02:46.750 151 12613.27 143.15 54833.10 88888.00 2013-05-31 10:02:46.875 151 12613.23 143.18 54833.10 88888.00 2013-05-31 10:02:47.000 151 12613.20 143.18 54833.07 88888.00 2013-05-31 10:02:47.125 151 12613.27 143.20 54833.12 88888.00 2013-05-31 10:02:47.250 151 12613.27 143.22 54833.18 88888.00 2013-05-31 10:02:47.375 151 12613.23 143.20 54833.15 88888.00 2013-05-31 10:02:47.500 151 12613.23 143.18 54833.10 88888.00 2013-05-31 10:02:47.625 151 12613.23 143.15 54833.07 88888.00 2013-05-31 10:02:47.750 151 12613.20 143.20 54833.10 88888.00 2013-05-31 10:02:47.875 151 12613.15 143.20 54833.12 88888.00 2013-05-31 10:02:48.000 151 12613.17 143.15 54833.05 88888.00 2013-05-31 10:02:48.125 151 12613.25 143.15 54833.07 88888.00 2013-05-31 10:02:48.250 151 12613.25 143.18 54833.07 88888.00 2013-05-31 10:02:48.375 151 12613.25 143.15 54833.10 88888.00 2013-05-31 10:02:48.500 151 12613.23 143.15 54833.07 88888.00 2013-05-31 10:02:48.625 151 12613.23 143.20 54833.07 88888.00 2013-05-31 10:02:48.750 151 12613.25 143.20 54833.07 88888.00 2013-05-31 10:02:48.875 151 12613.23 143.15 54833.07 88888.00 2013-05-31 10:02:49.000 151 12613.20 143.12 54833.10 88888.00 2013-05-31 10:02:49.125 151 12613.33 143.18 54833.15 88888.00 2013-05-31 10:02:49.250 151 12613.27 143.18 54833.12 88888.00 2013-05-31 10:02:49.375 151 12613.23 143.18 54833.12 88888.00 2013-05-31 10:02:49.500 151 12613.25 143.12 54833.10 88888.00 2013-05-31 10:02:49.625 151 12613.30 143.12 54833.10 88888.00 2013-05-31 10:02:49.750 151 12613.27 143.18 54833.12 88888.00 2013-05-31 10:02:49.875 151 12613.23 143.15 54833.10 88888.00 2013-05-31 10:02:50.000 151 12613.23 143.10 54833.07 88888.00 2013-05-31 10:02:50.125 151 12613.33 143.10 54833.10 88888.00 2013-05-31 10:02:50.250 151 12613.30 143.12 54833.07 88888.00 2013-05-31 10:02:50.375 151 12613.30 143.12 54833.07 88888.00 2013-05-31 10:02:50.500 151 12613.23 143.15 54833.07 88888.00 2013-05-31 10:02:50.625 151 12613.15 143.12 54833.05 88888.00 2013-05-31 10:02:50.750 151 12613.12 143.10 54833.03 88888.00 2013-05-31 10:02:50.875 151 12613.15 143.07 54833.03 88888.00 2013-05-31 10:02:51.000 151 12613.20 143.10 54833.05 88888.00 2013-05-31 10:02:51.125 151 12613.25 143.12 54833.07 88888.00 2013-05-31 10:02:51.250 151 12613.25 143.15 54833.12 88888.00 2013-05-31 10:02:51.375 151 12613.30 143.15 54833.15 88888.00 2013-05-31 10:02:51.500 151 12613.30 143.15 54833.15 88888.00 2013-05-31 10:02:51.625 151 12613.30 143.15 54833.18 88888.00 2013-05-31 10:02:51.750 151 12613.30 143.15 54833.15 88888.00 2013-05-31 10:02:51.875 151 12613.30 143.15 54833.15 88888.00 2013-05-31 10:02:52.000 151 12613.27 143.12 54833.10 88888.00 2013-05-31 10:02:52.125 151 12613.27 143.07 54833.12 88888.00 2013-05-31 10:02:52.250 151 12613.25 143.10 54833.12 88888.00 2013-05-31 10:02:52.375 151 12613.23 143.15 54833.12 88888.00 2013-05-31 10:02:52.500 151 12613.17 143.15 54833.12 88888.00 2013-05-31 10:02:52.625 151 12613.23 143.15 54833.10 88888.00 2013-05-31 10:02:52.750 151 12613.25 143.18 54833.12 88888.00 2013-05-31 10:02:52.875 151 12613.33 143.15 54833.12 88888.00 2013-05-31 10:02:53.000 151 12613.30 143.12 54833.12 88888.00 2013-05-31 10:02:53.125 151 12613.25 143.12 54833.12 88888.00 2013-05-31 10:02:53.250 151 12613.20 143.10 54833.10 88888.00 2013-05-31 10:02:53.375 151 12613.20 143.10 54833.10 88888.00 2013-05-31 10:02:53.500 151 12613.17 143.12 54833.12 88888.00 2013-05-31 10:02:53.625 151 12613.23 143.15 54833.15 88888.00 2013-05-31 10:02:53.750 151 12613.23 143.20 54833.12 88888.00 2013-05-31 10:02:53.875 151 12613.20 143.18 54833.12 88888.00 2013-05-31 10:02:54.000 151 12613.20 143.15 54833.15 88888.00 2013-05-31 10:02:54.125 151 12613.20 143.18 54833.15 88888.00 2013-05-31 10:02:54.250 151 12613.17 143.15 54833.15 88888.00 2013-05-31 10:02:54.375 151 12613.17 143.18 54833.12 88888.00 2013-05-31 10:02:54.500 151 12613.20 143.15 54833.12 88888.00 2013-05-31 10:02:54.625 151 12613.23 143.15 54833.12 88888.00 2013-05-31 10:02:54.750 151 12613.23 143.12 54833.10 88888.00 2013-05-31 10:02:54.875 151 12613.23 143.12 54833.10 88888.00 2013-05-31 10:02:55.000 151 12613.25 143.12 54833.07 88888.00 2013-05-31 10:02:55.125 151 12613.30 143.10 54833.12 88888.00 2013-05-31 10:02:55.250 151 12613.30 143.15 54833.12 88888.00 2013-05-31 10:02:55.375 151 12613.35 143.18 54833.12 88888.00 2013-05-31 10:02:55.500 151 12613.27 143.18 54833.15 88888.00 2013-05-31 10:02:55.625 151 12613.25 143.15 54833.12 88888.00 2013-05-31 10:02:55.750 151 12613.20 143.18 54833.15 88888.00 2013-05-31 10:02:55.875 151 12613.23 143.15 54833.15 88888.00 2013-05-31 10:02:56.000 151 12613.27 143.15 54833.12 88888.00 2013-05-31 10:02:56.125 151 12613.25 143.18 54833.15 88888.00 2013-05-31 10:02:56.250 151 12613.15 143.12 54833.10 88888.00 2013-05-31 10:02:56.375 151 12613.15 143.10 54833.07 88888.00 2013-05-31 10:02:56.500 151 12613.25 143.12 54833.10 88888.00 2013-05-31 10:02:56.625 151 12613.27 143.18 54833.15 88888.00 2013-05-31 10:02:56.750 151 12613.25 143.18 54833.18 88888.00 2013-05-31 10:02:56.875 151 12613.25 143.15 54833.15 88888.00 2013-05-31 10:02:57.000 151 12613.23 143.18 54833.12 88888.00 2013-05-31 10:02:57.125 151 12613.17 143.18 54833.15 88888.00 2013-05-31 10:02:57.250 151 12613.15 143.15 54833.15 88888.00 2013-05-31 10:02:57.375 151 12613.20 143.15 54833.12 88888.00 2013-05-31 10:02:57.500 151 12613.17 143.10 54833.10 88888.00 2013-05-31 10:02:57.625 151 12613.17 143.15 54833.15 88888.00 2013-05-31 10:02:57.750 151 12613.23 143.18 54833.12 88888.00 2013-05-31 10:02:57.875 151 12613.23 143.12 54833.15 88888.00 2013-05-31 10:02:58.000 151 12613.25 143.15 54833.15 88888.00 2013-05-31 10:02:58.125 151 12613.23 143.15 54833.15 88888.00 2013-05-31 10:02:58.250 151 12613.20 143.10 54833.12 88888.00 2013-05-31 10:02:58.375 151 12613.23 143.10 54833.12 88888.00 2013-05-31 10:02:58.500 151 12613.27 143.10 54833.10 88888.00 2013-05-31 10:02:58.625 151 12613.25 143.10 54833.07 88888.00 2013-05-31 10:02:58.750 151 12613.23 143.15 54833.15 88888.00 2013-05-31 10:02:58.875 151 12613.17 143.15 54833.15 88888.00 2013-05-31 10:02:59.000 151 12613.17 143.15 54833.12 88888.00 2013-05-31 10:02:59.125 151 12613.15 143.12 54833.07 88888.00 2013-05-31 10:02:59.250 151 12613.10 143.10 54833.12 88888.00 2013-05-31 10:02:59.375 151 12613.20 143.18 54833.15 88888.00 2013-05-31 10:02:59.500 151 12613.23 143.22 54833.20 88888.00 2013-05-31 10:02:59.625 151 12613.17 143.20 54833.20 88888.00 2013-05-31 10:02:59.750 151 12613.17 143.18 54833.20 88888.00 2013-05-31 10:02:59.875 151 12613.17 143.15 54833.15 88888.00 2013-05-31 10:03:00.000 151 12613.23 143.12 54833.15 88888.00 2013-05-31 10:03:00.125 151 12613.25 143.15 54833.18 88888.00 2013-05-31 10:03:00.250 151 12613.20 143.12 54833.15 88888.00 2013-05-31 10:03:00.375 151 12613.20 143.10 54833.18 88888.00 2013-05-31 10:03:00.500 151 12613.20 143.15 54833.18 88888.00 2013-05-31 10:03:00.625 151 12613.20 143.20 54833.18 88888.00 2013-05-31 10:03:00.750 151 12613.23 143.15 54833.10 88888.00 2013-05-31 10:03:00.875 151 12613.20 143.12 54833.10 88888.00 2013-05-31 10:03:01.000 151 12613.20 143.15 54833.12 88888.00 2013-05-31 10:03:01.125 151 12613.20 143.18 54833.15 88888.00 2013-05-31 10:03:01.250 151 12613.20 143.20 54833.15 88888.00 2013-05-31 10:03:01.375 151 12613.20 143.18 54833.15 88888.00 2013-05-31 10:03:01.500 151 12613.12 143.15 54833.12 88888.00 2013-05-31 10:03:01.625 151 12613.10 143.18 54833.10 88888.00 2013-05-31 10:03:01.750 151 12613.08 143.20 54833.15 88888.00 2013-05-31 10:03:01.875 151 12613.12 143.20 54833.18 88888.00 2013-05-31 10:03:02.000 151 12613.17 143.18 54833.15 88888.00 2013-05-31 10:03:02.125 151 12613.17 143.18 54833.18 88888.00 2013-05-31 10:03:02.250 151 12613.12 143.10 54833.15 88888.00 2013-05-31 10:03:02.375 151 12613.08 143.12 54833.15 88888.00 2013-05-31 10:03:02.500 151 12613.05 143.12 54833.12 88888.00 2013-05-31 10:03:02.625 151 12613.10 143.15 54833.12 88888.00 2013-05-31 10:03:02.750 151 12613.20 143.15 54833.18 88888.00 2013-05-31 10:03:02.875 151 12613.17 143.15 54833.15 88888.00 2013-05-31 10:03:03.000 151 12613.12 143.15 54833.18 88888.00 2013-05-31 10:03:03.125 151 12613.15 143.15 54833.18 88888.00 2013-05-31 10:03:03.250 151 12613.17 143.15 54833.15 88888.00 2013-05-31 10:03:03.375 151 12613.17 143.18 54833.15 88888.00 2013-05-31 10:03:03.500 151 12613.17 143.18 54833.15 88888.00 2013-05-31 10:03:03.625 151 12613.20 143.18 54833.15 88888.00 2013-05-31 10:03:03.750 151 12613.17 143.18 54833.18 88888.00 2013-05-31 10:03:03.875 151 12613.17 143.15 54833.12 88888.00 2013-05-31 10:03:04.000 151 12613.25 143.12 54833.12 88888.00 2013-05-31 10:03:04.125 151 12613.23 143.12 54833.12 88888.00 2013-05-31 10:03:04.250 151 12613.15 143.12 54833.15 88888.00 2013-05-31 10:03:04.375 151 12613.12 143.12 54833.15 88888.00 2013-05-31 10:03:04.500 151 12613.12 143.12 54833.12 88888.00 2013-05-31 10:03:04.625 151 12613.10 143.15 54833.12 88888.00 2013-05-31 10:03:04.750 151 12613.12 143.12 54833.15 88888.00 2013-05-31 10:03:04.875 151 12613.15 143.18 54833.18 88888.00 2013-05-31 10:03:05.000 151 12613.12 143.18 54833.20 88888.00 2013-05-31 10:03:05.125 151 12613.10 143.12 54833.20 88888.00 2013-05-31 10:03:05.250 151 12613.02 143.12 54833.15 88888.00 2013-05-31 10:03:05.375 151 12613.08 143.15 54833.18 88888.00 2013-05-31 10:03:05.500 151 12613.17 143.20 54833.20 88888.00 2013-05-31 10:03:05.625 151 12613.23 143.22 54833.20 88888.00 2013-05-31 10:03:05.750 151 12613.25 143.20 54833.20 88888.00 2013-05-31 10:03:05.875 151 12613.23 143.18 54833.18 88888.00 2013-05-31 10:03:06.000 151 12613.20 143.15 54833.15 88888.00 2013-05-31 10:03:06.125 151 12613.20 143.15 54833.18 88888.00 2013-05-31 10:03:06.250 151 12613.20 143.18 54833.18 88888.00 2013-05-31 10:03:06.375 151 12613.23 143.20 54833.18 88888.00 2013-05-31 10:03:06.500 151 12613.20 143.22 54833.18 88888.00 2013-05-31 10:03:06.625 151 12613.17 143.20 54833.18 88888.00 2013-05-31 10:03:06.750 151 12613.23 143.18 54833.15 88888.00 2013-05-31 10:03:06.875 151 12613.23 143.15 54833.15 88888.00 2013-05-31 10:03:07.000 151 12613.20 143.20 54833.15 88888.00 2013-05-31 10:03:07.125 151 12613.12 143.20 54833.18 88888.00 2013-05-31 10:03:07.250 151 12613.12 143.18 54833.20 88888.00 2013-05-31 10:03:07.375 151 12613.12 143.18 54833.18 88888.00 2013-05-31 10:03:07.500 151 12613.10 143.15 54833.12 88888.00 2013-05-31 10:03:07.625 151 12613.12 143.15 54833.15 88888.00 2013-05-31 10:03:07.750 151 12613.17 143.18 54833.18 88888.00 2013-05-31 10:03:07.875 151 12613.17 143.20 54833.20 88888.00 2013-05-31 10:03:08.000 151 12613.17 143.22 54833.25 88888.00 2013-05-31 10:03:08.125 151 12613.15 143.20 54833.25 88888.00 2013-05-31 10:03:08.250 151 12613.08 143.15 54833.20 88888.00 2013-05-31 10:03:08.375 151 12613.10 143.15 54833.18 88888.00 2013-05-31 10:03:08.500 151 12613.10 143.15 54833.18 88888.00 2013-05-31 10:03:08.625 151 12613.12 143.20 54833.22 88888.00 2013-05-31 10:03:08.750 151 12613.12 143.20 54833.22 88888.00 2013-05-31 10:03:08.875 151 12613.12 143.22 54833.22 88888.00 2013-05-31 10:03:09.000 151 12613.12 143.22 54833.20 88888.00 2013-05-31 10:03:09.125 151 12613.12 143.18 54833.20 88888.00 2013-05-31 10:03:09.250 151 12613.08 143.15 54833.18 88888.00 2013-05-31 10:03:09.375 151 12613.08 143.15 54833.18 88888.00 2013-05-31 10:03:09.500 151 12613.15 143.18 54833.20 88888.00 2013-05-31 10:03:09.625 151 12613.12 143.18 54833.22 88888.00 2013-05-31 10:03:09.750 151 12613.15 143.18 54833.22 88888.00 2013-05-31 10:03:09.875 151 12613.15 143.20 54833.18 88888.00 2013-05-31 10:03:10.000 151 12613.02 143.20 54833.20 88888.00 2013-05-31 10:03:10.125 151 12612.92 143.12 54833.18 88888.00 2013-05-31 10:03:10.250 151 12612.98 143.12 54833.15 88888.00 2013-05-31 10:03:10.375 151 12613.10 143.15 54833.18 88888.00 2013-05-31 10:03:10.500 151 12613.17 143.18 54833.18 88888.00 2013-05-31 10:03:10.625 151 12613.17 143.20 54833.20 88888.00 2013-05-31 10:03:10.750 151 12613.20 143.20 54833.22 88888.00 2013-05-31 10:03:10.875 151 12613.20 143.20 54833.25 88888.00 2013-05-31 10:03:11.000 151 12613.17 143.18 54833.18 88888.00 2013-05-31 10:03:11.125 151 12613.15 143.15 54833.18 88888.00 2013-05-31 10:03:11.250 151 12613.20 143.18 54833.22 88888.00 2013-05-31 10:03:11.375 151 12613.27 143.18 54833.22 88888.00 2013-05-31 10:03:11.500 151 12613.20 143.12 54833.22 88888.00 2013-05-31 10:03:11.625 151 12613.17 143.15 54833.15 88888.00 2013-05-31 10:03:11.750 151 12613.15 143.20 54833.18 88888.00 2013-05-31 10:03:11.875 151 12613.15 143.20 54833.22 88888.00 2013-05-31 10:03:12.000 151 12613.20 143.20 54833.22 88888.00 2013-05-31 10:03:12.125 151 12613.17 143.18 54833.20 88888.00 2013-05-31 10:03:12.250 151 12613.15 143.15 54833.15 88888.00 2013-05-31 10:03:12.375 151 12613.17 143.18 54833.15 88888.00 2013-05-31 10:03:12.500 151 12613.23 143.20 54833.18 88888.00 2013-05-31 10:03:12.625 151 12613.23 143.18 54833.20 88888.00 2013-05-31 10:03:12.750 151 12613.20 143.18 54833.18 88888.00 2013-05-31 10:03:12.875 151 12613.10 143.15 54833.20 88888.00 2013-05-31 10:03:13.000 151 12613.12 143.15 54833.20 88888.00 2013-05-31 10:03:13.125 151 12613.10 143.12 54833.18 88888.00 2013-05-31 10:03:13.250 151 12613.10 143.20 54833.22 88888.00 2013-05-31 10:03:13.375 151 12613.20 143.22 54833.25 88888.00 2013-05-31 10:03:13.500 151 12613.17 143.20 54833.22 88888.00 2013-05-31 10:03:13.625 151 12613.10 143.12 54833.18 88888.00 2013-05-31 10:03:13.750 151 12613.17 143.15 54833.18 88888.00 2013-05-31 10:03:13.875 151 12613.25 143.20 54833.20 88888.00 2013-05-31 10:03:14.000 151 12613.23 143.20 54833.22 88888.00 2013-05-31 10:03:14.125 151 12613.15 143.20 54833.20 88888.00 2013-05-31 10:03:14.250 151 12613.15 143.20 54833.22 88888.00 2013-05-31 10:03:14.375 151 12613.20 143.18 54833.22 88888.00 2013-05-31 10:03:14.500 151 12613.27 143.18 54833.20 88888.00 2013-05-31 10:03:14.625 151 12613.27 143.20 54833.22 88888.00 2013-05-31 10:03:14.750 151 12613.23 143.20 54833.20 88888.00 2013-05-31 10:03:14.875 151 12613.17 143.18 54833.22 88888.00 2013-05-31 10:03:15.000 151 12613.17 143.18 54833.20 88888.00 2013-05-31 10:03:15.125 151 12613.20 143.18 54833.22 88888.00 2013-05-31 10:03:15.250 151 12613.17 143.18 54833.20 88888.00 2013-05-31 10:03:15.375 151 12613.23 143.20 54833.20 88888.00 2013-05-31 10:03:15.500 151 12613.20 143.18 54833.20 88888.00 2013-05-31 10:03:15.625 151 12613.20 143.20 54833.20 88888.00 2013-05-31 10:03:15.750 151 12613.15 143.18 54833.18 88888.00 2013-05-31 10:03:15.875 151 12613.17 143.18 54833.22 88888.00 2013-05-31 10:03:16.000 151 12613.17 143.18 54833.22 88888.00 2013-05-31 10:03:16.125 151 12613.12 143.15 54833.20 88888.00 2013-05-31 10:03:16.250 151 12613.12 143.15 54833.20 88888.00 2013-05-31 10:03:16.375 151 12613.20 143.20 54833.22 88888.00 2013-05-31 10:03:16.500 151 12613.20 143.20 54833.22 88888.00 2013-05-31 10:03:16.625 151 12613.20 143.18 54833.20 88888.00 2013-05-31 10:03:16.750 151 12613.20 143.18 54833.20 88888.00 2013-05-31 10:03:16.875 151 12613.20 143.12 54833.15 88888.00 2013-05-31 10:03:17.000 151 12613.20 143.12 54833.12 88888.00 2013-05-31 10:03:17.125 151 12613.23 143.12 54833.18 88888.00 2013-05-31 10:03:17.250 151 12613.25 143.07 54833.18 88888.00 2013-05-31 10:03:17.375 151 12613.17 143.10 54833.22 88888.00 2013-05-31 10:03:17.500 151 12613.15 143.12 54833.20 88888.00 2013-05-31 10:03:17.625 151 12613.12 143.12 54833.20 88888.00 2013-05-31 10:03:17.750 151 12613.15 143.12 54833.18 88888.00 2013-05-31 10:03:17.875 151 12613.17 143.12 54833.15 88888.00 2013-05-31 10:03:18.000 151 12613.20 143.12 54833.18 88888.00 2013-05-31 10:03:18.125 151 12613.20 143.12 54833.20 88888.00 2013-05-31 10:03:18.250 151 12613.25 143.15 54833.20 88888.00 2013-05-31 10:03:18.375 151 12613.27 143.18 54833.20 88888.00 2013-05-31 10:03:18.500 151 12613.25 143.12 54833.15 88888.00 2013-05-31 10:03:18.625 151 12613.33 143.10 54833.12 88888.00 2013-05-31 10:03:18.750 151 12613.30 143.05 54833.12 88888.00 2013-05-31 10:03:18.875 151 12613.25 143.12 54833.15 88888.00 2013-05-31 10:03:19.000 151 12613.25 143.12 54833.15 88888.00 2013-05-31 10:03:19.125 151 12613.33 143.12 54833.15 88888.00 2013-05-31 10:03:19.250 151 12613.30 143.10 54833.18 88888.00 2013-05-31 10:03:19.375 151 12613.35 143.12 54833.18 88888.00 2013-05-31 10:03:19.500 151 12613.30 143.12 54833.18 88888.00 2013-05-31 10:03:19.625 151 12613.27 143.12 54833.20 88888.00 2013-05-31 10:03:19.750 151 12613.25 143.15 54833.20 88888.00 2013-05-31 10:03:19.875 151 12613.25 143.15 54833.18 88888.00 2013-05-31 10:03:20.000 151 12613.17 143.10 54833.18 88888.00 2013-05-31 10:03:20.125 151 12613.20 143.10 54833.22 88888.00 2013-05-31 10:03:20.250 151 12613.23 143.12 54833.22 88888.00 2013-05-31 10:03:20.375 151 12613.30 143.15 54833.20 88888.00 2013-05-31 10:03:20.500 151 12613.30 143.12 54833.15 88888.00 2013-05-31 10:03:20.625 151 12613.33 143.12 54833.18 88888.00 2013-05-31 10:03:20.750 151 12613.33 143.15 54833.20 88888.00 2013-05-31 10:03:20.875 151 12613.30 143.10 54833.15 88888.00 2013-05-31 10:03:21.000 151 12613.30 143.10 54833.15 88888.00 2013-05-31 10:03:21.125 151 12613.27 143.10 54833.15 88888.00 2013-05-31 10:03:21.250 151 12613.27 143.10 54833.18 88888.00 2013-05-31 10:03:21.375 151 12613.35 143.15 54833.20 88888.00 2013-05-31 10:03:21.500 151 12613.38 143.12 54833.20 88888.00 2013-05-31 10:03:21.625 151 12613.38 143.10 54833.18 88888.00 2013-05-31 10:03:21.750 151 12613.33 143.10 54833.15 88888.00 2013-05-31 10:03:21.875 151 12613.30 143.10 54833.18 88888.00 2013-05-31 10:03:22.000 151 12613.33 143.07 54833.18 88888.00 2013-05-31 10:03:22.125 151 12613.38 143.07 54833.20 88888.00 2013-05-31 10:03:22.250 151 12613.38 143.07 54833.18 88888.00 2013-05-31 10:03:22.375 151 12613.35 143.07 54833.20 88888.00 2013-05-31 10:03:22.500 151 12613.38 143.10 54833.20 88888.00 2013-05-31 10:03:22.625 151 12613.38 143.10 54833.18 88888.00 2013-05-31 10:03:22.750 151 12613.40 143.07 54833.15 88888.00 2013-05-31 10:03:22.875 151 12613.45 143.12 54833.20 88888.00 2013-05-31 10:03:23.000 151 12613.42 143.12 54833.20 88888.00 2013-05-31 10:03:23.125 151 12613.38 143.07 54833.18 88888.00 2013-05-31 10:03:23.250 151 12613.33 143.10 54833.20 88888.00 2013-05-31 10:03:23.375 151 12613.33 143.10 54833.18 88888.00 2013-05-31 10:03:23.500 151 12613.33 143.10 54833.18 88888.00 2013-05-31 10:03:23.625 151 12613.33 143.07 54833.15 88888.00 2013-05-31 10:03:23.750 151 12613.35 143.10 54833.22 88888.00 2013-05-31 10:03:23.875 151 12613.40 143.10 54833.20 88888.00 2013-05-31 10:03:24.000 151 12613.38 143.07 54833.18 88888.00 2013-05-31 10:03:24.125 151 12613.33 143.05 54833.18 88888.00 2013-05-31 10:03:24.250 151 12613.45 143.03 54833.18 88888.00 2013-05-31 10:03:24.375 151 12613.48 143.05 54833.18 88888.00 2013-05-31 10:03:24.500 151 12613.48 143.05 54833.18 88888.00 2013-05-31 10:03:24.625 151 12613.45 143.05 54833.15 88888.00 2013-05-31 10:03:24.750 151 12613.42 143.05 54833.18 88888.00 2013-05-31 10:03:24.875 151 12613.45 143.05 54833.18 88888.00 2013-05-31 10:03:25.000 151 12613.52 143.07 54833.18 88888.00 2013-05-31 10:03:25.125 151 12613.52 143.05 54833.20 88888.00 2013-05-31 10:03:25.250 151 12613.50 143.00 54833.18 88888.00 2013-05-31 10:03:25.375 151 12613.45 143.03 54833.18 88888.00 2013-05-31 10:03:25.500 151 12613.45 143.07 54833.22 88888.00 2013-05-31 10:03:25.625 151 12613.52 143.12 54833.20 88888.00 2013-05-31 10:03:25.750 151 12613.55 143.15 54833.20 88888.00 2013-05-31 10:03:25.875 151 12613.52 143.10 54833.20 88888.00 2013-05-31 10:03:26.000 151 12613.50 143.03 54833.15 88888.00 2013-05-31 10:03:26.125 151 12613.55 143.05 54833.18 88888.00 2013-05-31 10:03:26.250 151 12613.52 143.03 54833.20 88888.00 2013-05-31 10:03:26.375 151 12613.55 143.05 54833.20 88888.00 2013-05-31 10:03:26.500 151 12613.52 143.05 54833.18 88888.00 2013-05-31 10:03:26.625 151 12613.52 143.05 54833.18 88888.00 2013-05-31 10:03:26.750 151 12613.55 143.10 54833.18 88888.00 2013-05-31 10:03:26.875 151 12613.52 143.10 54833.20 88888.00 2013-05-31 10:03:27.000 151 12613.50 143.07 54833.22 88888.00 2013-05-31 10:03:27.125 151 12613.52 143.12 54833.25 88888.00 2013-05-31 10:03:27.250 151 12613.48 143.03 54833.18 88888.00 2013-05-31 10:03:27.375 151 12613.48 143.00 54833.15 88888.00 2013-05-31 10:03:27.500 151 12613.50 142.97 54833.15 88888.00 2013-05-31 10:03:27.625 151 12613.58 143.05 54833.20 88888.00 2013-05-31 10:03:27.750 151 12613.52 143.05 54833.20 88888.00 2013-05-31 10:03:27.875 151 12613.52 143.05 54833.18 88888.00 2013-05-31 10:03:28.000 151 12613.50 143.05 54833.18 88888.00 2013-05-31 10:03:28.125 151 12613.52 143.07 54833.18 88888.00 2013-05-31 10:03:28.250 151 12613.55 143.03 54833.20 88888.00 2013-05-31 10:03:28.375 151 12613.55 143.03 54833.20 88888.00 2013-05-31 10:03:28.500 151 12613.55 143.05 54833.18 88888.00 2013-05-31 10:03:28.625 151 12613.50 143.05 54833.18 88888.00 2013-05-31 10:03:28.750 151 12613.52 143.03 54833.18 88888.00 2013-05-31 10:03:28.875 151 12613.52 143.00 54833.18 88888.00 2013-05-31 10:03:29.000 151 12613.50 143.03 54833.18 88888.00 2013-05-31 10:03:29.125 151 12613.50 143.05 54833.18 88888.00 2013-05-31 10:03:29.250 151 12613.52 143.05 54833.20 88888.00 2013-05-31 10:03:29.375 151 12613.52 143.03 54833.18 88888.00 2013-05-31 10:03:29.500 151 12613.50 143.05 54833.18 88888.00 2013-05-31 10:03:29.625 151 12613.50 143.07 54833.18 88888.00 2013-05-31 10:03:29.750 151 12613.50 143.07 54833.18 88888.00 2013-05-31 10:03:29.875 151 12613.52 143.07 54833.20 88888.00 2013-05-31 10:03:30.000 151 12613.50 143.10 54833.20 88888.00 2013-05-31 10:03:30.125 151 12613.50 143.10 54833.20 88888.00 2013-05-31 10:03:30.250 151 12613.48 143.07 54833.15 88888.00 2013-05-31 10:03:30.375 151 12613.52 143.07 54833.18 88888.00 2013-05-31 10:03:30.500 151 12613.55 143.07 54833.18 88888.00 2013-05-31 10:03:30.625 151 12613.55 143.07 54833.18 88888.00 2013-05-31 10:03:30.750 151 12613.52 143.10 54833.22 88888.00 2013-05-31 10:03:30.875 151 12613.52 143.12 54833.25 88888.00 2013-05-31 10:03:31.000 151 12613.52 143.12 54833.20 88888.00 2013-05-31 10:03:31.125 151 12613.50 143.07 54833.20 88888.00 2013-05-31 10:03:31.250 151 12613.48 143.05 54833.20 88888.00 2013-05-31 10:03:31.375 151 12613.52 143.07 54833.20 88888.00 2013-05-31 10:03:31.500 151 12613.58 143.07 54833.20 88888.00 2013-05-31 10:03:31.625 151 12613.52 143.03 54833.20 88888.00 2013-05-31 10:03:31.750 151 12613.45 143.00 54833.18 88888.00 2013-05-31 10:03:31.875 151 12613.45 143.05 54833.20 88888.00 2013-05-31 10:03:32.000 151 12613.52 143.07 54833.15 88888.00 2013-05-31 10:03:32.125 151 12613.52 143.03 54833.15 88888.00 2013-05-31 10:03:32.250 151 12613.52 143.03 54833.18 88888.00 2013-05-31 10:03:32.375 151 12613.58 143.05 54833.15 88888.00 2013-05-31 10:03:32.500 151 12613.55 143.05 54833.18 88888.00 2013-05-31 10:03:32.625 151 12613.52 143.03 54833.20 88888.00 2013-05-31 10:03:32.750 151 12613.60 143.05 54833.22 88888.00 2013-05-31 10:03:32.875 151 12613.60 143.03 54833.22 88888.00 2013-05-31 10:03:33.000 151 12613.62 143.03 54833.20 88888.00 2013-05-31 10:03:33.125 151 12613.60 143.05 54833.22 88888.00 2013-05-31 10:03:33.250 151 12613.55 143.05 54833.22 88888.00 2013-05-31 10:03:33.375 151 12613.58 143.03 54833.22 88888.00 2013-05-31 10:03:33.500 151 12613.60 143.03 54833.22 88888.00 2013-05-31 10:03:33.625 151 12613.65 143.07 54833.22 88888.00 2013-05-31 10:03:33.750 151 12613.60 143.05 54833.22 88888.00 2013-05-31 10:03:33.875 151 12613.52 143.03 54833.22 88888.00 2013-05-31 10:03:34.000 151 12613.58 143.05 54833.25 88888.00 2013-05-31 10:03:34.125 151 12613.58 143.07 54833.25 88888.00 2013-05-31 10:03:34.250 151 12613.58 143.03 54833.22 88888.00 2013-05-31 10:03:34.375 151 12613.65 143.07 54833.22 88888.00 2013-05-31 10:03:34.500 151 12613.62 143.07 54833.25 88888.00 2013-05-31 10:03:34.625 151 12613.55 143.05 54833.22 88888.00 2013-05-31 10:03:34.750 151 12613.55 143.05 54833.22 88888.00 2013-05-31 10:03:34.875 151 12613.60 143.07 54833.25 88888.00 2013-05-31 10:03:35.000 151 12613.60 143.05 54833.20 88888.00 2013-05-31 10:03:35.125 151 12613.60 143.00 54833.20 88888.00 2013-05-31 10:03:35.250 151 12613.60 143.03 54833.25 88888.00 2013-05-31 10:03:35.375 151 12613.65 143.05 54833.28 88888.00 2013-05-31 10:03:35.500 151 12613.55 143.05 54833.22 88888.00 2013-05-31 10:03:35.625 151 12613.52 143.05 54833.22 88888.00 2013-05-31 10:03:35.750 151 12613.52 143.03 54833.22 88888.00 2013-05-31 10:03:35.875 151 12613.50 143.00 54833.20 88888.00 2013-05-31 10:03:36.000 151 12613.55 143.03 54833.22 88888.00 2013-05-31 10:03:36.125 151 12613.55 143.05 54833.25 88888.00 2013-05-31 10:03:36.250 151 12613.52 143.03 54833.22 88888.00 2013-05-31 10:03:36.375 151 12613.55 143.00 54833.22 88888.00 2013-05-31 10:03:36.500 151 12613.52 143.03 54833.22 88888.00 2013-05-31 10:03:36.625 151 12613.50 143.00 54833.25 88888.00 2013-05-31 10:03:36.750 151 12613.48 143.03 54833.25 88888.00 2013-05-31 10:03:36.875 151 12613.55 143.07 54833.22 88888.00 2013-05-31 10:03:37.000 151 12613.60 143.05 54833.25 88888.00 2013-05-31 10:03:37.125 151 12613.52 143.00 54833.22 88888.00 2013-05-31 10:03:37.250 151 12613.50 142.97 54833.22 88888.00 2013-05-31 10:03:37.375 151 12613.55 143.00 54833.25 88888.00 2013-05-31 10:03:37.500 151 12613.55 143.07 54833.28 88888.00 2013-05-31 10:03:37.625 151 12613.55 143.07 54833.30 88888.00 2013-05-31 10:03:37.750 151 12613.55 143.07 54833.28 88888.00 2013-05-31 10:03:37.875 151 12613.55 143.05 54833.28 88888.00 2013-05-31 10:03:38.000 151 12613.55 143.05 54833.25 88888.00 2013-05-31 10:03:38.125 151 12613.58 143.03 54833.25 88888.00 2013-05-31 10:03:38.250 151 12613.55 143.05 54833.28 88888.00 2013-05-31 10:03:38.375 151 12613.62 143.07 54833.25 88888.00 2013-05-31 10:03:38.500 151 12613.65 143.07 54833.25 88888.00 2013-05-31 10:03:38.625 151 12613.58 143.07 54833.28 88888.00 2013-05-31 10:03:38.750 151 12613.55 143.10 54833.30 88888.00 2013-05-31 10:03:38.875 151 12613.55 143.07 54833.28 88888.00 2013-05-31 10:03:39.000 151 12613.50 143.05 54833.25 88888.00 2013-05-31 10:03:39.125 151 12613.45 143.03 54833.25 88888.00 2013-05-31 10:03:39.250 151 12613.42 143.05 54833.25 88888.00 2013-05-31 10:03:39.375 151 12613.45 143.03 54833.18 88888.00 2013-05-31 10:03:39.500 151 12613.40 143.05 54833.20 88888.00 2013-05-31 10:03:39.625 151 12613.45 143.07 54833.22 88888.00 2013-05-31 10:03:39.750 151 12613.48 143.07 54833.25 88888.00 2013-05-31 10:03:39.875 151 12613.48 143.05 54833.22 88888.00 2013-05-31 10:03:40.000 151 12613.45 143.03 54833.22 88888.00 2013-05-31 10:03:40.125 151 12613.48 143.07 54833.25 88888.00 2013-05-31 10:03:40.250 151 12613.48 143.07 54833.30 88888.00 2013-05-31 10:03:40.375 151 12613.48 143.12 54833.32 88888.00 2013-05-31 10:03:40.500 151 12613.42 143.10 54833.30 88888.00 2013-05-31 10:03:40.625 151 12613.40 143.10 54833.28 88888.00 2013-05-31 10:03:40.750 151 12613.45 143.07 54833.28 88888.00 2013-05-31 10:03:40.875 151 12613.50 143.05 54833.25 88888.00 2013-05-31 10:03:41.000 151 12613.42 143.05 54833.25 88888.00 2013-05-31 10:03:41.125 151 12613.40 143.12 54833.30 88888.00 2013-05-31 10:03:41.250 151 12613.40 143.07 54833.30 88888.00 2013-05-31 10:03:41.375 151 12613.40 143.05 54833.28 88888.00 2013-05-31 10:03:41.500 151 12613.48 143.07 54833.28 88888.00 2013-05-31 10:03:41.625 151 12613.42 143.10 54833.28 88888.00 2013-05-31 10:03:41.750 151 12613.40 143.07 54833.28 88888.00 2013-05-31 10:03:41.875 151 12613.38 143.05 54833.25 88888.00 2013-05-31 10:03:42.000 151 12613.35 143.03 54833.30 88888.00 2013-05-31 10:03:42.125 151 12613.38 143.05 54833.35 88888.00 2013-05-31 10:03:42.250 151 12613.42 143.07 54833.35 88888.00 2013-05-31 10:03:42.375 151 12613.40 143.07 54833.30 88888.00 2013-05-31 10:03:42.500 151 12613.40 143.03 54833.28 88888.00 2013-05-31 10:03:42.625 151 12613.45 143.07 54833.28 88888.00 2013-05-31 10:03:42.750 151 12613.52 143.10 54833.30 88888.00 2013-05-31 10:03:42.875 151 12613.52 143.12 54833.30 88888.00 2013-05-31 10:03:43.000 151 12613.50 143.10 54833.30 88888.00 2013-05-31 10:03:43.125 151 12613.42 143.10 54833.28 88888.00 2013-05-31 10:03:43.250 151 12613.40 143.05 54833.25 88888.00 2013-05-31 10:03:43.375 151 12613.45 143.03 54833.28 88888.00 2013-05-31 10:03:43.500 151 12613.48 143.05 54833.28 88888.00 2013-05-31 10:03:43.625 151 12613.42 143.07 54833.28 88888.00 2013-05-31 10:03:43.750 151 12613.45 143.10 54833.28 88888.00 2013-05-31 10:03:43.875 151 12613.45 143.05 54833.25 88888.00 2013-05-31 10:03:44.000 151 12613.38 143.03 54833.22 88888.00 2013-05-31 10:03:44.125 151 12613.42 143.07 54833.25 88888.00 2013-05-31 10:03:44.250 151 12613.42 143.05 54833.28 88888.00 2013-05-31 10:03:44.375 151 12613.42 143.10 54833.32 88888.00 2013-05-31 10:03:44.500 151 12613.42 143.07 54833.35 88888.00 2013-05-31 10:03:44.625 151 12613.42 143.03 54833.30 88888.00 2013-05-31 10:03:44.750 151 12613.48 143.05 54833.25 88888.00 2013-05-31 10:03:44.875 151 12613.48 143.03 54833.25 88888.00 2013-05-31 10:03:45.000 151 12613.48 143.05 54833.28 88888.00 2013-05-31 10:03:45.125 151 12613.45 143.07 54833.28 88888.00 2013-05-31 10:03:45.250 151 12613.40 143.07 54833.32 88888.00 2013-05-31 10:03:45.375 151 12613.50 143.03 54833.30 88888.00 2013-05-31 10:03:45.500 151 12613.55 143.05 54833.28 88888.00 2013-05-31 10:03:45.625 151 12613.55 143.07 54833.30 88888.00 2013-05-31 10:03:45.750 151 12613.50 143.10 54833.30 88888.00 2013-05-31 10:03:45.875 151 12613.50 143.12 54833.30 88888.00 2013-05-31 10:03:46.000 151 12613.55 143.10 54833.32 88888.00 2013-05-31 10:03:46.125 151 12613.60 143.10 54833.32 88888.00 2013-05-31 10:03:46.250 151 12613.60 143.07 54833.32 88888.00 2013-05-31 10:03:46.375 151 12613.58 143.12 54833.30 88888.00 2013-05-31 10:03:46.500 151 12613.55 143.10 54833.30 88888.00 2013-05-31 10:03:46.625 151 12613.50 143.07 54833.28 88888.00 2013-05-31 10:03:46.750 151 12613.48 143.07 54833.28 88888.00 2013-05-31 10:03:46.875 151 12613.48 143.10 54833.30 88888.00 2013-05-31 10:03:47.000 151 12613.52 143.07 54833.25 88888.00 2013-05-31 10:03:47.125 151 12613.48 143.03 54833.22 88888.00 2013-05-31 10:03:47.250 151 12613.38 143.05 54833.28 88888.00 2013-05-31 10:03:47.375 151 12613.40 143.07 54833.30 88888.00 2013-05-31 10:03:47.500 151 12613.42 143.05 54833.28 88888.00 2013-05-31 10:03:47.625 151 12613.50 143.07 54833.32 88888.00 2013-05-31 10:03:47.750 151 12613.58 143.07 54833.32 88888.00 2013-05-31 10:03:47.875 151 12613.58 143.10 54833.30 88888.00 2013-05-31 10:03:48.000 151 12613.55 143.10 54833.30 88888.00 2013-05-31 10:03:48.125 151 12613.50 143.07 54833.30 88888.00 2013-05-31 10:03:48.250 151 12613.45 143.07 54833.32 88888.00 2013-05-31 10:03:48.375 151 12613.48 143.12 54833.35 88888.00 2013-05-31 10:03:48.500 151 12613.42 143.12 54833.35 88888.00 2013-05-31 10:03:48.625 151 12613.40 143.10 54833.30 88888.00 2013-05-31 10:03:48.750 151 12613.45 143.12 54833.30 88888.00 2013-05-31 10:03:48.875 151 12613.48 143.10 54833.30 88888.00 2013-05-31 10:03:49.000 151 12613.50 143.05 54833.25 88888.00 2013-05-31 10:03:49.125 151 12613.48 143.10 54833.30 88888.00 2013-05-31 10:03:49.250 151 12613.42 143.05 54833.30 88888.00 2013-05-31 10:03:49.375 151 12613.40 143.05 54833.28 88888.00 2013-05-31 10:03:49.500 151 12613.40 143.05 54833.30 88888.00 2013-05-31 10:03:49.625 151 12613.42 143.03 54833.28 88888.00 2013-05-31 10:03:49.750 151 12613.45 143.03 54833.28 88888.00 2013-05-31 10:03:49.875 151 12613.48 143.07 54833.32 88888.00 2013-05-31 10:03:50.000 151 12613.52 143.10 54833.28 88888.00 2013-05-31 10:03:50.125 151 12613.55 143.12 54833.30 88888.00 2013-05-31 10:03:50.250 151 12613.52 143.10 54833.30 88888.00 2013-05-31 10:03:50.375 151 12613.55 143.12 54833.30 88888.00 2013-05-31 10:03:50.500 151 12613.50 143.15 54833.28 88888.00 2013-05-31 10:03:50.625 151 12613.52 143.07 54833.28 88888.00 2013-05-31 10:03:50.750 151 12613.55 143.12 54833.28 88888.00 2013-05-31 10:03:50.875 151 12613.55 143.12 54833.30 88888.00 2013-05-31 10:03:51.000 151 12613.48 143.10 54833.32 88888.00 2013-05-31 10:03:51.125 151 12613.45 143.10 54833.30 88888.00 2013-05-31 10:03:51.250 151 12613.38 143.05 54833.28 88888.00 2013-05-31 10:03:51.375 151 12613.42 143.05 54833.25 88888.00 2013-05-31 10:03:51.500 151 12613.50 143.05 54833.28 88888.00 2013-05-31 10:03:51.625 151 12613.48 143.03 54833.28 88888.00 2013-05-31 10:03:51.750 151 12613.45 143.10 54833.35 88888.00 2013-05-31 10:03:51.875 151 12613.45 143.07 54833.35 88888.00 2013-05-31 10:03:52.000 151 12613.45 143.05 54833.30 88888.00 2013-05-31 10:03:52.125 151 12613.48 143.05 54833.32 88888.00 2013-05-31 10:03:52.250 151 12613.52 143.10 54833.35 88888.00 2013-05-31 10:03:52.375 151 12613.52 143.10 54833.32 88888.00 2013-05-31 10:03:52.500 151 12613.48 143.07 54833.30 88888.00 2013-05-31 10:03:52.625 151 12613.52 143.10 54833.32 88888.00 2013-05-31 10:03:52.750 151 12613.52 143.15 54833.32 88888.00 2013-05-31 10:03:52.875 151 12613.42 143.12 54833.35 88888.00 2013-05-31 10:03:53.000 151 12613.45 143.12 54833.35 88888.00 2013-05-31 10:03:53.125 151 12613.40 143.10 54833.32 88888.00 2013-05-31 10:03:53.250 151 12613.38 143.10 54833.35 88888.00 2013-05-31 10:03:53.375 151 12613.50 143.15 54833.38 88888.00 2013-05-31 10:03:53.500 151 12613.48 143.12 54833.32 88888.00 2013-05-31 10:03:53.625 151 12613.42 143.07 54833.30 88888.00 2013-05-31 10:03:53.750 151 12613.45 143.10 54833.32 88888.00 2013-05-31 10:03:53.875 151 12613.42 143.12 54833.32 88888.00 2013-05-31 10:03:54.000 151 12613.40 143.10 54833.30 88888.00 2013-05-31 10:03:54.125 151 12613.35 143.03 54833.30 88888.00 2013-05-31 10:03:54.250 151 12613.35 143.07 54833.32 88888.00 2013-05-31 10:03:54.375 151 12613.38 143.12 54833.32 88888.00 2013-05-31 10:03:54.500 151 12613.40 143.12 54833.32 88888.00 2013-05-31 10:03:54.625 151 12613.40 143.12 54833.32 88888.00 2013-05-31 10:03:54.750 151 12613.40 143.10 54833.32 88888.00 2013-05-31 10:03:54.875 151 12613.42 143.10 54833.32 88888.00 2013-05-31 10:03:55.000 151 12613.48 143.10 54833.35 88888.00 2013-05-31 10:03:55.125 151 12613.45 143.07 54833.30 88888.00 2013-05-31 10:03:55.250 151 12613.33 143.03 54833.28 88888.00 2013-05-31 10:03:55.375 151 12613.35 143.05 54833.28 88888.00 2013-05-31 10:03:55.500 151 12613.48 143.12 54833.30 88888.00 2013-05-31 10:03:55.625 151 12613.45 143.12 54833.32 88888.00 2013-05-31 10:03:55.750 151 12613.38 143.12 54833.32 88888.00 2013-05-31 10:03:55.875 151 12613.30 143.10 54833.28 88888.00 2013-05-31 10:03:56.000 151 12613.35 143.10 54833.25 88888.00 2013-05-31 10:03:56.125 151 12613.42 143.12 54833.30 88888.00 2013-05-31 10:03:56.250 151 12613.38 143.10 54833.32 88888.00 2013-05-31 10:03:56.375 151 12613.42 143.12 54833.30 88888.00 2013-05-31 10:03:56.500 151 12613.45 143.10 54833.32 88888.00 2013-05-31 10:03:56.625 151 12613.45 143.12 54833.32 88888.00 2013-05-31 10:03:56.750 151 12613.40 143.10 54833.32 88888.00 2013-05-31 10:03:56.875 151 12613.40 143.10 54833.32 88888.00 2013-05-31 10:03:57.000 151 12613.42 143.12 54833.30 88888.00 2013-05-31 10:03:57.125 151 12613.42 143.12 54833.30 88888.00 2013-05-31 10:03:57.250 151 12613.40 143.10 54833.32 88888.00 2013-05-31 10:03:57.375 151 12613.45 143.15 54833.35 88888.00 2013-05-31 10:03:57.500 151 12613.45 143.15 54833.35 88888.00 2013-05-31 10:03:57.625 151 12613.40 143.15 54833.32 88888.00 2013-05-31 10:03:57.750 151 12613.42 143.12 54833.32 88888.00 2013-05-31 10:03:57.875 151 12613.42 143.12 54833.32 88888.00 2013-05-31 10:03:58.000 151 12613.40 143.15 54833.35 88888.00 2013-05-31 10:03:58.125 151 12613.40 143.18 54833.35 88888.00 2013-05-31 10:03:58.250 151 12613.40 143.07 54833.28 88888.00 2013-05-31 10:03:58.375 151 12613.45 143.10 54833.28 88888.00 2013-05-31 10:03:58.500 151 12613.42 143.15 54833.30 88888.00 2013-05-31 10:03:58.625 151 12613.40 143.15 54833.32 88888.00 2013-05-31 10:03:58.750 151 12613.48 143.12 54833.32 88888.00 2013-05-31 10:03:58.875 151 12613.52 143.12 54833.32 88888.00 2013-05-31 10:03:59.000 151 12613.48 143.15 54833.35 88888.00 2013-05-31 10:03:59.125 151 12613.48 143.15 54833.35 88888.00 2013-05-31 10:03:59.250 151 12613.42 143.15 54833.32 88888.00 2013-05-31 10:03:59.375 151 12613.42 143.18 54833.32 88888.00 2013-05-31 10:03:59.500 151 12613.48 143.18 54833.38 88888.00 2013-05-31 10:03:59.625 151 12613.48 143.15 54833.38 88888.00 2013-05-31 10:03:59.750 151 12613.45 143.15 54833.32 88888.00 2013-05-31 10:03:59.875 151 12613.42 143.15 54833.32 88888.00 2013-05-31 10:04:00.000 151 12613.48 143.15 54833.35 88888.00 2013-05-31 10:04:00.125 151 12613.55 143.15 54833.38 88888.00 2013-05-31 10:04:00.250 151 12613.48 143.12 54833.32 88888.00 2013-05-31 10:04:00.375 151 12613.45 143.15 54833.32 88888.00 2013-05-31 10:04:00.500 151 12613.48 143.12 54833.30 88888.00 2013-05-31 10:04:00.625 151 12613.50 143.15 54833.32 88888.00 2013-05-31 10:04:00.750 151 12613.52 143.15 54833.32 88888.00 2013-05-31 10:04:00.875 151 12613.55 143.20 54833.35 88888.00 2013-05-31 10:04:01.000 151 12613.52 143.18 54833.38 88888.00 2013-05-31 10:04:01.125 151 12613.50 143.15 54833.38 88888.00 2013-05-31 10:04:01.250 151 12613.52 143.12 54833.38 88888.00 2013-05-31 10:04:01.375 151 12613.62 143.15 54833.38 88888.00 2013-05-31 10:04:01.500 151 12613.58 143.12 54833.38 88888.00 2013-05-31 10:04:01.625 151 12613.52 143.12 54833.38 88888.00 2013-05-31 10:04:01.750 151 12613.50 143.07 54833.35 88888.00 2013-05-31 10:04:01.875 151 12613.48 143.07 54833.30 88888.00 2013-05-31 10:04:02.000 151 12613.50 143.12 54833.30 88888.00 2013-05-31 10:04:02.125 151 12613.55 143.12 54833.30 88888.00 2013-05-31 10:04:02.250 151 12613.52 143.07 54833.28 88888.00 2013-05-31 10:04:02.375 151 12613.52 143.12 54833.32 88888.00 2013-05-31 10:04:02.500 151 12613.50 143.12 54833.32 88888.00 2013-05-31 10:04:02.625 151 12613.50 143.15 54833.35 88888.00 2013-05-31 10:04:02.750 151 12613.52 143.15 54833.38 88888.00 2013-05-31 10:04:02.875 151 12613.48 143.12 54833.32 88888.00 2013-05-31 10:04:03.000 151 12613.50 143.12 54833.30 88888.00 2013-05-31 10:04:03.125 151 12613.52 143.12 54833.32 88888.00 2013-05-31 10:04:03.250 151 12613.50 143.12 54833.38 88888.00 2013-05-31 10:04:03.375 151 12613.50 143.15 54833.38 88888.00 2013-05-31 10:04:03.500 151 12613.50 143.10 54833.35 88888.00 2013-05-31 10:04:03.625 151 12613.50 143.05 54833.32 88888.00 2013-05-31 10:04:03.750 151 12613.58 143.05 54833.32 88888.00 2013-05-31 10:04:03.875 151 12613.58 143.10 54833.32 88888.00 2013-05-31 10:04:04.000 151 12613.55 143.10 54833.30 88888.00 2013-05-31 10:04:04.125 151 12613.58 143.10 54833.32 88888.00 2013-05-31 10:04:04.250 151 12613.55 143.10 54833.32 88888.00 2013-05-31 10:04:04.375 151 12613.55 143.05 54833.32 88888.00 2013-05-31 10:04:04.500 151 12613.55 143.05 54833.30 88888.00 2013-05-31 10:04:04.625 151 12613.52 143.10 54833.32 88888.00 2013-05-31 10:04:04.750 151 12613.50 143.12 54833.35 88888.00 2013-05-31 10:04:04.875 151 12613.50 143.10 54833.35 88888.00 2013-05-31 10:04:05.000 151 12613.55 143.07 54833.35 88888.00 2013-05-31 10:04:05.125 151 12613.60 143.10 54833.35 88888.00 2013-05-31 10:04:05.250 151 12613.58 143.12 54833.38 88888.00 2013-05-31 10:04:05.375 151 12613.55 143.15 54833.32 88888.00 2013-05-31 10:04:05.500 151 12613.58 143.12 54833.32 88888.00 2013-05-31 10:04:05.625 151 12613.58 143.07 54833.30 88888.00 2013-05-31 10:04:05.750 151 12613.58 143.12 54833.32 88888.00 2013-05-31 10:04:05.875 151 12613.60 143.10 54833.32 88888.00 2013-05-31 10:04:06.000 151 12613.60 143.12 54833.35 88888.00 2013-05-31 10:04:06.125 151 12613.62 143.10 54833.32 88888.00 2013-05-31 10:04:06.250 151 12613.58 143.07 54833.35 88888.00 2013-05-31 10:04:06.375 151 12613.55 143.12 54833.40 88888.00 2013-05-31 10:04:06.500 151 12613.55 143.15 54833.40 88888.00 2013-05-31 10:04:06.625 151 12613.58 143.15 54833.43 88888.00 2013-05-31 10:04:06.750 151 12613.58 143.15 54833.38 88888.00 2013-05-31 10:04:06.875 151 12613.58 143.15 54833.35 88888.00 2013-05-31 10:04:07.000 151 12613.60 143.15 54833.38 88888.00 2013-05-31 10:04:07.125 151 12613.55 143.15 54833.38 88888.00 2013-05-31 10:04:07.250 151 12613.48 143.10 54833.35 88888.00 2013-05-31 10:04:07.375 151 12613.48 143.10 54833.35 88888.00 2013-05-31 10:04:07.500 151 12613.52 143.12 54833.38 88888.00 2013-05-31 10:04:07.625 151 12613.52 143.15 54833.40 88888.00 2013-05-31 10:04:07.750 151 12613.48 143.12 54833.40 88888.00 2013-05-31 10:04:07.875 151 12613.50 143.07 54833.38 88888.00 2013-05-31 10:04:08.000 151 12613.50 143.07 54833.35 88888.00 2013-05-31 10:04:08.125 151 12613.52 143.10 54833.35 88888.00 2013-05-31 10:04:08.250 151 12613.58 143.10 54833.35 88888.00 2013-05-31 10:04:08.375 151 12613.60 143.12 54833.32 88888.00 2013-05-31 10:04:08.500 151 12613.60 143.07 54833.32 88888.00 2013-05-31 10:04:08.625 151 12613.52 143.05 54833.32 88888.00 2013-05-31 10:04:08.750 151 12613.55 143.07 54833.35 88888.00 2013-05-31 10:04:08.875 151 12613.70 143.10 54833.32 88888.00 2013-05-31 10:04:09.000 151 12613.62 143.10 54833.30 88888.00 2013-05-31 10:04:09.125 151 12613.58 143.07 54833.30 88888.00 2013-05-31 10:04:09.250 151 12613.58 143.10 54833.32 88888.00 2013-05-31 10:04:09.375 151 12613.58 143.10 54833.32 88888.00 2013-05-31 10:04:09.500 151 12613.52 143.07 54833.32 88888.00 2013-05-31 10:04:09.625 151 12613.55 143.07 54833.35 88888.00 2013-05-31 10:04:09.750 151 12613.62 143.10 54833.35 88888.00 2013-05-31 10:04:09.875 151 12613.62 143.07 54833.32 88888.00 2013-05-31 10:04:10.000 151 12613.65 143.05 54833.30 88888.00 2013-05-31 10:04:10.125 151 12613.73 143.10 54833.35 88888.00 2013-05-31 10:04:10.250 151 12613.73 143.12 54833.40 88888.00 2013-05-31 10:04:10.375 151 12613.70 143.10 54833.32 88888.00 2013-05-31 10:04:10.500 151 12613.65 143.07 54833.28 88888.00 2013-05-31 10:04:10.625 151 12613.62 143.07 54833.28 88888.00 2013-05-31 10:04:10.750 151 12613.65 143.10 54833.32 88888.00 2013-05-31 10:04:10.875 151 12613.73 143.10 54833.30 88888.00 2013-05-31 10:04:11.000 151 12613.67 143.10 54833.28 88888.00 2013-05-31 10:04:11.125 151 12613.65 143.10 54833.32 88888.00 2013-05-31 10:04:11.250 151 12613.67 143.10 54833.32 88888.00 2013-05-31 10:04:11.375 151 12613.67 143.10 54833.35 88888.00 2013-05-31 10:04:11.500 151 12613.62 143.10 54833.35 88888.00 2013-05-31 10:04:11.625 151 12613.67 143.05 54833.35 88888.00 2013-05-31 10:04:11.750 151 12613.65 143.07 54833.35 88888.00 2013-05-31 10:04:11.875 151 12613.67 143.07 54833.38 88888.00 2013-05-31 10:04:12.000 151 12613.73 143.07 54833.32 88888.00 2013-05-31 10:04:12.125 151 12613.70 143.10 54833.35 88888.00 2013-05-31 10:04:12.250 151 12613.70 143.07 54833.35 88888.00 2013-05-31 10:04:12.375 151 12613.65 143.05 54833.30 88888.00 2013-05-31 10:04:12.500 151 12613.65 143.07 54833.32 88888.00 2013-05-31 10:04:12.625 151 12613.70 143.12 54833.30 88888.00 2013-05-31 10:04:12.750 151 12613.62 143.10 54833.32 88888.00 2013-05-31 10:04:12.875 151 12613.65 143.07 54833.32 88888.00 2013-05-31 10:04:13.000 151 12613.70 143.10 54833.32 88888.00 2013-05-31 10:04:13.125 151 12613.77 143.10 54833.35 88888.00 2013-05-31 10:04:13.250 151 12613.73 143.07 54833.40 88888.00 2013-05-31 10:04:13.375 151 12613.75 143.10 54833.38 88888.00 2013-05-31 10:04:13.500 151 12613.80 143.15 54833.38 88888.00 2013-05-31 10:04:13.625 151 12613.77 143.12 54833.40 88888.00 2013-05-31 10:04:13.750 151 12613.70 143.07 54833.38 88888.00 2013-05-31 10:04:13.875 151 12613.65 143.10 54833.40 88888.00 2013-05-31 10:04:14.000 151 12613.67 143.12 54833.38 88888.00 2013-05-31 10:04:14.125 151 12613.67 143.10 54833.35 88888.00 2013-05-31 10:04:14.250 151 12613.62 143.05 54833.32 88888.00 2013-05-31 10:04:14.375 151 12613.60 143.07 54833.30 88888.00 2013-05-31 10:04:14.500 151 12613.62 143.07 54833.32 88888.00 2013-05-31 10:04:14.625 151 12613.65 143.07 54833.32 88888.00 2013-05-31 10:04:14.750 151 12613.67 143.12 54833.35 88888.00 2013-05-31 10:04:14.875 151 12613.70 143.12 54833.38 88888.00 2013-05-31 10:04:15.000 151 12613.73 143.12 54833.35 88888.00 2013-05-31 10:04:15.125 151 12613.77 143.15 54833.38 88888.00 2013-05-31 10:04:15.250 151 12613.70 143.12 54833.38 88888.00 2013-05-31 10:04:15.375 151 12613.67 143.12 54833.38 88888.00 2013-05-31 10:04:15.500 151 12613.73 143.10 54833.35 88888.00 2013-05-31 10:04:15.625 151 12613.77 143.12 54833.35 88888.00 2013-05-31 10:04:15.750 151 12613.75 143.12 54833.35 88888.00 2013-05-31 10:04:15.875 151 12613.70 143.12 54833.32 88888.00 2013-05-31 10:04:16.000 151 12613.65 143.10 54833.30 88888.00 2013-05-31 10:04:16.125 151 12613.67 143.10 54833.32 88888.00 2013-05-31 10:04:16.250 151 12613.65 143.07 54833.32 88888.00 2013-05-31 10:04:16.375 151 12613.62 143.10 54833.32 88888.00 2013-05-31 10:04:16.500 151 12613.62 143.12 54833.35 88888.00 2013-05-31 10:04:16.625 151 12613.62 143.15 54833.38 88888.00 2013-05-31 10:04:16.750 151 12613.62 143.15 54833.40 88888.00 2013-05-31 10:04:16.875 151 12613.60 143.12 54833.38 88888.00 2013-05-31 10:04:17.000 151 12613.67 143.12 54833.38 88888.00 2013-05-31 10:04:17.125 151 12613.67 143.12 54833.40 88888.00 2013-05-31 10:04:17.250 151 12613.65 143.12 54833.43 88888.00 2013-05-31 10:04:17.375 151 12613.70 143.15 54833.43 88888.00 2013-05-31 10:04:17.500 151 12613.65 143.15 54833.43 88888.00 2013-05-31 10:04:17.625 151 12613.60 143.18 54833.40 88888.00 2013-05-31 10:04:17.750 151 12613.60 143.18 54833.38 88888.00 2013-05-31 10:04:17.875 151 12613.62 143.15 54833.38 88888.00 2013-05-31 10:04:18.000 151 12613.60 143.12 54833.35 88888.00 2013-05-31 10:04:18.125 151 12613.58 143.07 54833.35 88888.00 2013-05-31 10:04:18.250 151 12613.52 143.07 54833.38 88888.00 2013-05-31 10:04:18.375 151 12613.58 143.10 54833.32 88888.00 2013-05-31 10:04:18.500 151 12613.58 143.12 54833.32 88888.00 2013-05-31 10:04:18.625 151 12613.58 143.10 54833.35 88888.00 2013-05-31 10:04:18.750 151 12613.60 143.10 54833.40 88888.00 2013-05-31 10:04:18.875 151 12613.62 143.12 54833.40 88888.00 2013-05-31 10:04:19.000 151 12613.65 143.10 54833.40 88888.00 2013-05-31 10:04:19.125 151 12613.62 143.12 54833.40 88888.00 2013-05-31 10:04:19.250 151 12613.58 143.10 54833.40 88888.00 2013-05-31 10:04:19.375 151 12613.60 143.10 54833.38 88888.00 2013-05-31 10:04:19.500 151 12613.58 143.05 54833.38 88888.00 2013-05-31 10:04:19.625 151 12613.60 143.10 54833.40 88888.00 2013-05-31 10:04:19.750 151 12613.62 143.12 54833.45 88888.00 2013-05-31 10:04:19.875 151 12613.62 143.12 54833.43 88888.00 2013-05-31 10:04:20.000 151 12613.60 143.10 54833.43 88888.00 2013-05-31 10:04:20.125 151 12613.58 143.05 54833.40 88888.00 2013-05-31 10:04:20.250 151 12613.52 143.05 54833.40 88888.00 2013-05-31 10:04:20.375 151 12613.48 143.07 54833.38 88888.00 2013-05-31 10:04:20.500 151 12613.55 143.05 54833.38 88888.00 2013-05-31 10:04:20.625 151 12613.58 143.00 54833.35 88888.00 2013-05-31 10:04:20.750 151 12613.55 143.03 54833.35 88888.00 2013-05-31 10:04:20.875 151 12613.52 143.07 54833.40 88888.00 2013-05-31 10:04:21.000 151 12613.50 143.07 54833.35 88888.00 2013-05-31 10:04:21.125 151 12613.52 143.07 54833.35 88888.00 2013-05-31 10:04:21.250 151 12613.52 143.05 54833.35 88888.00 2013-05-31 10:04:21.375 151 12613.58 143.07 54833.38 88888.00 2013-05-31 10:04:21.500 151 12613.60 143.12 54833.43 88888.00 2013-05-31 10:04:21.625 151 12613.60 143.15 54833.40 88888.00 2013-05-31 10:04:21.750 151 12613.62 143.12 54833.40 88888.00 2013-05-31 10:04:21.875 151 12613.60 143.10 54833.38 88888.00 2013-05-31 10:04:22.000 151 12613.58 143.07 54833.35 88888.00 2013-05-31 10:04:22.125 151 12613.60 143.07 54833.35 88888.00 2013-05-31 10:04:22.250 151 12613.62 143.12 54833.40 88888.00 2013-05-31 10:04:22.375 151 12613.70 143.12 54833.38 88888.00 2013-05-31 10:04:22.500 151 12613.62 143.10 54833.38 88888.00 2013-05-31 10:04:22.625 151 12613.62 143.12 54833.40 88888.00 2013-05-31 10:04:22.750 151 12613.62 143.15 54833.40 88888.00 2013-05-31 10:04:22.875 151 12613.60 143.15 54833.38 88888.00 2013-05-31 10:04:23.000 151 12613.60 143.12 54833.38 88888.00 2013-05-31 10:04:23.125 151 12613.65 143.12 54833.43 88888.00 2013-05-31 10:04:23.250 151 12613.62 143.10 54833.40 88888.00 2013-05-31 10:04:23.375 151 12613.60 143.10 54833.38 88888.00 2013-05-31 10:04:23.500 151 12613.55 143.07 54833.35 88888.00 2013-05-31 10:04:23.625 151 12613.55 143.07 54833.40 88888.00 2013-05-31 10:04:23.750 151 12613.55 143.10 54833.43 88888.00 2013-05-31 10:04:23.875 151 12613.50 143.12 54833.40 88888.00 2013-05-31 10:04:24.000 151 12613.48 143.10 54833.40 88888.00 2013-05-31 10:04:24.125 151 12613.50 143.10 54833.43 88888.00 2013-05-31 10:04:24.250 151 12613.52 143.07 54833.45 88888.00 2013-05-31 10:04:24.375 151 12613.55 143.07 54833.45 88888.00 2013-05-31 10:04:24.500 151 12613.58 143.12 54833.40 88888.00 2013-05-31 10:04:24.625 151 12613.58 143.12 54833.43 88888.00 2013-05-31 10:04:24.750 151 12613.58 143.15 54833.40 88888.00 2013-05-31 10:04:24.875 151 12613.58 143.15 54833.43 88888.00 2013-05-31 10:04:25.000 151 12613.62 143.12 54833.40 88888.00 2013-05-31 10:04:25.125 151 12613.62 143.07 54833.35 88888.00 2013-05-31 10:04:25.250 151 12613.52 143.05 54833.35 88888.00 2013-05-31 10:04:25.375 151 12613.50 143.07 54833.38 88888.00 2013-05-31 10:04:25.500 151 12613.48 143.10 54833.40 88888.00 2013-05-31 10:04:25.625 151 12613.55 143.12 54833.45 88888.00 2013-05-31 10:04:25.750 151 12613.55 143.12 54833.45 88888.00 2013-05-31 10:04:25.875 151 12613.50 143.12 54833.45 88888.00 2013-05-31 10:04:26.000 151 12613.50 143.12 54833.43 88888.00 2013-05-31 10:04:26.125 151 12613.52 143.12 54833.43 88888.00 2013-05-31 10:04:26.250 151 12613.52 143.12 54833.47 88888.00 2013-05-31 10:04:26.375 151 12613.55 143.15 54833.47 88888.00 2013-05-31 10:04:26.500 151 12613.58 143.12 54833.45 88888.00 2013-05-31 10:04:26.625 151 12613.58 143.12 54833.47 88888.00 2013-05-31 10:04:26.750 151 12613.58 143.12 54833.47 88888.00 2013-05-31 10:04:26.875 151 12613.50 143.12 54833.45 88888.00 2013-05-31 10:04:27.000 151 12613.45 143.10 54833.40 88888.00 2013-05-31 10:04:27.125 151 12613.50 143.15 54833.43 88888.00 2013-05-31 10:04:27.250 151 12613.45 143.15 54833.45 88888.00 2013-05-31 10:04:27.375 151 12613.52 143.12 54833.43 88888.00 2013-05-31 10:04:27.500 151 12613.58 143.10 54833.43 88888.00 2013-05-31 10:04:27.625 151 12613.55 143.12 54833.43 88888.00 2013-05-31 10:04:27.750 151 12613.52 143.10 54833.43 88888.00 2013-05-31 10:04:27.875 151 12613.48 143.07 54833.38 88888.00 2013-05-31 10:04:28.000 151 12613.48 143.05 54833.38 88888.00 2013-05-31 10:04:28.125 151 12613.50 143.12 54833.45 88888.00 2013-05-31 10:04:28.250 151 12613.45 143.10 54833.43 88888.00 2013-05-31 10:04:28.375 151 12613.50 143.10 54833.43 88888.00 2013-05-31 10:04:28.500 151 12613.50 143.10 54833.43 88888.00 2013-05-31 10:04:28.625 151 12613.48 143.10 54833.45 88888.00 2013-05-31 10:04:28.750 151 12613.48 143.10 54833.45 88888.00 2013-05-31 10:04:28.875 151 12613.40 143.10 54833.43 88888.00 2013-05-31 10:04:29.000 151 12613.45 143.15 54833.45 88888.00 2013-05-31 10:04:29.125 151 12613.45 143.15 54833.45 88888.00 2013-05-31 10:04:29.250 151 12613.45 143.12 54833.45 88888.00 2013-05-31 10:04:29.375 151 12613.45 143.15 54833.45 88888.00 2013-05-31 10:04:29.500 151 12613.45 143.18 54833.45 88888.00 2013-05-31 10:04:29.625 151 12613.50 143.18 54833.45 88888.00 2013-05-31 10:04:29.750 151 12613.48 143.10 54833.45 88888.00 2013-05-31 10:04:29.875 151 12613.40 143.07 54833.45 88888.00 2013-05-31 10:04:30.000 151 12613.30 143.07 54833.45 88888.00 2013-05-31 10:04:30.125 151 12613.38 143.07 54833.45 88888.00 2013-05-31 10:04:30.250 151 12613.45 143.15 54833.47 88888.00 2013-05-31 10:04:30.375 151 12613.45 143.18 54833.47 88888.00 2013-05-31 10:04:30.500 151 12613.42 143.15 54833.47 88888.00 2013-05-31 10:04:30.625 151 12613.42 143.15 54833.53 88888.00 2013-05-31 10:04:30.750 151 12613.48 143.18 54833.50 88888.00 2013-05-31 10:04:30.875 151 12613.42 143.12 54833.47 88888.00 2013-05-31 10:04:31.000 151 12613.42 143.18 54833.47 88888.00 2013-05-31 10:04:31.125 151 12613.45 143.18 54833.47 88888.00 2013-05-31 10:04:31.250 151 12613.40 143.15 54833.45 88888.00 2013-05-31 10:04:31.375 151 12613.42 143.12 54833.45 88888.00 2013-05-31 10:04:31.500 151 12613.45 143.12 54833.47 88888.00 2013-05-31 10:04:31.625 151 12613.48 143.15 54833.53 88888.00 2013-05-31 10:04:31.750 151 12613.40 143.12 54833.50 88888.00 2013-05-31 10:04:31.875 151 12613.35 143.10 54833.50 88888.00 2013-05-31 10:04:32.000 151 12613.42 143.10 54833.47 88888.00 2013-05-31 10:04:32.125 151 12613.48 143.10 54833.45 88888.00 2013-05-31 10:04:32.250 151 12613.48 143.05 54833.43 88888.00 2013-05-31 10:04:32.375 151 12613.58 143.10 54833.40 88888.00 2013-05-31 10:04:32.500 151 12613.50 143.12 54833.43 88888.00 2013-05-31 10:04:32.625 151 12613.42 143.15 54833.43 88888.00 2013-05-31 10:04:32.750 151 12613.40 143.12 54833.45 88888.00 2013-05-31 10:04:32.875 151 12613.40 143.12 54833.47 88888.00 2013-05-31 10:04:33.000 151 12613.48 143.18 54833.50 88888.00 2013-05-31 10:04:33.125 151 12613.50 143.15 54833.47 88888.00 2013-05-31 10:04:33.250 151 12613.42 143.10 54833.43 88888.00 2013-05-31 10:04:33.375 151 12613.40 143.10 54833.43 88888.00 2013-05-31 10:04:33.500 151 12613.42 143.12 54833.53 88888.00 2013-05-31 10:04:33.625 151 12613.45 143.18 54833.55 88888.00 2013-05-31 10:04:33.750 151 12613.42 143.15 54833.53 88888.00 2013-05-31 10:04:33.875 151 12613.42 143.12 54833.47 88888.00 2013-05-31 10:04:34.000 151 12613.42 143.12 54833.47 88888.00 2013-05-31 10:04:34.125 151 12613.42 143.15 54833.50 88888.00 2013-05-31 10:04:34.250 151 12613.35 143.12 54833.50 88888.00 2013-05-31 10:04:34.375 151 12613.38 143.15 54833.50 88888.00 2013-05-31 10:04:34.500 151 12613.45 143.10 54833.47 88888.00 2013-05-31 10:04:34.625 151 12613.40 143.10 54833.47 88888.00 2013-05-31 10:04:34.750 151 12613.38 143.15 54833.53 88888.00 2013-05-31 10:04:34.875 151 12613.38 143.12 54833.47 88888.00 2013-05-31 10:04:35.000 151 12613.33 143.10 54833.43 88888.00 2013-05-31 10:04:35.125 151 12613.30 143.15 54833.43 88888.00 2013-05-31 10:04:35.250 151 12613.33 143.15 54833.47 88888.00 2013-05-31 10:04:35.375 151 12613.42 143.18 54833.47 88888.00 2013-05-31 10:04:35.500 151 12613.38 143.20 54833.50 88888.00 2013-05-31 10:04:35.625 151 12613.30 143.18 54833.53 88888.00 2013-05-31 10:04:35.750 151 12613.35 143.20 54833.53 88888.00 2013-05-31 10:04:35.875 151 12613.33 143.18 54833.47 88888.00 2013-05-31 10:04:36.000 151 12613.30 143.12 54833.43 88888.00 2013-05-31 10:04:36.125 151 12613.33 143.12 54833.45 88888.00 2013-05-31 10:04:36.250 151 12613.33 143.15 54833.47 88888.00 2013-05-31 10:04:36.375 151 12613.40 143.18 54833.50 88888.00 2013-05-31 10:04:36.500 151 12613.33 143.18 54833.50 88888.00 2013-05-31 10:04:36.625 151 12613.30 143.18 54833.53 88888.00 2013-05-31 10:04:36.750 151 12613.35 143.20 54833.50 88888.00 2013-05-31 10:04:36.875 151 12613.45 143.20 54833.50 88888.00 2013-05-31 10:04:37.000 151 12613.42 143.20 54833.47 88888.00 2013-05-31 10:04:37.125 151 12613.40 143.20 54833.53 88888.00 2013-05-31 10:04:37.250 151 12613.33 143.18 54833.55 88888.00 2013-05-31 10:04:37.375 151 12613.33 143.15 54833.50 88888.00 2013-05-31 10:04:37.500 151 12613.30 143.15 54833.50 88888.00 2013-05-31 10:04:37.625 151 12613.27 143.20 54833.50 88888.00 2013-05-31 10:04:37.750 151 12613.33 143.20 54833.50 88888.00 2013-05-31 10:04:37.875 151 12613.33 143.18 54833.47 88888.00 2013-05-31 10:04:38.000 151 12613.30 143.15 54833.50 88888.00 2013-05-31 10:04:38.125 151 12613.25 143.15 54833.53 88888.00 2013-05-31 10:04:38.250 151 12613.27 143.15 54833.55 88888.00 2013-05-31 10:04:38.375 151 12613.30 143.20 54833.55 88888.00 2013-05-31 10:04:38.500 151 12613.30 143.20 54833.55 88888.00 2013-05-31 10:04:38.625 151 12613.27 143.20 54833.53 88888.00 2013-05-31 10:04:38.750 151 12613.27 143.18 54833.53 88888.00 2013-05-31 10:04:38.875 151 12613.33 143.18 54833.53 88888.00 2013-05-31 10:04:39.000 151 12613.35 143.18 54833.53 88888.00 2013-05-31 10:04:39.125 151 12613.35 143.20 54833.53 88888.00 2013-05-31 10:04:39.250 151 12613.33 143.12 54833.50 88888.00 2013-05-31 10:04:39.375 151 12613.35 143.12 54833.50 88888.00 2013-05-31 10:04:39.500 151 12613.35 143.12 54833.53 88888.00 2013-05-31 10:04:39.625 151 12613.33 143.18 54833.55 88888.00 2013-05-31 10:04:39.750 151 12613.30 143.18 54833.55 88888.00 2013-05-31 10:04:39.875 151 12613.35 143.18 54833.53 88888.00 2013-05-31 10:04:40.000 151 12613.38 143.15 54833.50 88888.00 2013-05-31 10:04:40.125 151 12613.35 143.15 54833.47 88888.00 2013-05-31 10:04:40.250 151 12613.30 143.10 54833.47 88888.00 2013-05-31 10:04:40.375 151 12613.27 143.10 54833.45 88888.00 2013-05-31 10:04:40.500 151 12613.25 143.12 54833.50 88888.00 2013-05-31 10:04:40.625 151 12613.25 143.15 54833.50 88888.00 2013-05-31 10:04:40.750 151 12613.27 143.18 54833.53 88888.00 2013-05-31 10:04:40.875 151 12613.27 143.15 54833.50 88888.00 2013-05-31 10:04:41.000 151 12613.33 143.12 54833.45 88888.00 2013-05-31 10:04:41.125 151 12613.30 143.18 54833.50 88888.00 2013-05-31 10:04:41.250 151 12613.27 143.15 54833.50 88888.00 2013-05-31 10:04:41.375 151 12613.23 143.15 54833.50 88888.00 2013-05-31 10:04:41.500 151 12613.27 143.15 54833.53 88888.00 2013-05-31 10:04:41.625 151 12613.30 143.20 54833.53 88888.00 2013-05-31 10:04:41.750 151 12613.33 143.15 54833.50 88888.00 2013-05-31 10:04:41.875 151 12613.27 143.15 54833.53 88888.00 2013-05-31 10:04:42.000 151 12613.23 143.15 54833.47 88888.00 2013-05-31 10:04:42.125 151 12613.27 143.15 54833.50 88888.00 2013-05-31 10:04:42.250 151 12613.30 143.15 54833.50 88888.00 2013-05-31 10:04:42.375 151 12613.30 143.20 54833.53 88888.00 2013-05-31 10:04:42.500 151 12613.27 143.22 54833.53 88888.00 2013-05-31 10:04:42.625 151 12613.27 143.22 54833.53 88888.00 2013-05-31 10:04:42.750 151 12613.30 143.20 54833.53 88888.00 2013-05-31 10:04:42.875 151 12613.33 143.20 54833.53 88888.00 2013-05-31 10:04:43.000 151 12613.33 143.20 54833.53 88888.00 2013-05-31 10:04:43.125 151 12612.90 143.78 54832.28 88888.00 2013-05-31 10:04:43.250 151 12612.88 143.72 54832.25 88888.00 2013-05-31 10:04:43.375 151 12612.88 143.75 54832.28 88888.00 2013-05-31 10:04:43.500 151 12612.92 143.75 54832.28 88888.00 2013-05-31 10:04:43.625 151 12612.88 143.72 54832.28 88888.00 2013-05-31 10:04:43.750 151 12612.83 143.72 54832.25 88888.00 2013-05-31 10:04:43.875 151 12612.83 143.75 54832.28 88888.00 2013-05-31 10:04:44.000 151 12612.73 143.72 54832.28 88888.00 2013-05-31 10:04:44.125 151 12613.23 143.18 54833.53 88888.00 2013-05-31 10:04:44.250 151 12613.27 143.12 54833.47 88888.00 2013-05-31 10:04:44.375 151 12613.35 143.18 54833.45 88888.00 2013-05-31 10:04:44.500 151 12613.38 143.18 54833.47 88888.00 2013-05-31 10:04:44.625 151 12613.33 143.18 54833.53 88888.00 2013-05-31 10:04:44.750 151 12613.27 143.18 54833.53 88888.00 2013-05-31 10:04:44.875 151 12613.25 143.18 54833.53 88888.00 2013-05-31 10:04:45.000 151 12613.27 143.18 54833.50 88888.00 2013-05-31 10:04:45.125 151 12613.27 143.20 54833.53 88888.00 2013-05-31 10:04:45.250 151 12613.23 143.18 54833.55 88888.00 2013-05-31 10:04:45.375 151 12613.27 143.15 54833.53 88888.00 2013-05-31 10:04:45.500 151 12613.27 143.18 54833.53 88888.00 2013-05-31 10:04:45.625 151 12613.27 143.18 54833.55 88888.00 2013-05-31 10:04:45.750 151 12613.33 143.20 54833.55 88888.00 2013-05-31 10:04:45.875 151 12613.30 143.15 54833.50 88888.00 2013-05-31 10:04:46.000 151 12613.25 143.12 54833.47 88888.00 2013-05-31 10:04:46.125 151 12613.27 143.12 54833.47 88888.00 2013-05-31 10:04:46.250 151 12613.27 143.12 54833.53 88888.00 2013-05-31 10:04:46.375 151 12613.38 143.18 54833.53 88888.00 2013-05-31 10:04:46.500 151 12613.38 143.20 54833.55 88888.00 2013-05-31 10:04:46.625 151 12613.38 143.18 54833.53 88888.00 2013-05-31 10:04:46.750 151 12613.33 143.15 54833.50 88888.00 2013-05-31 10:04:46.875 151 12613.27 143.15 54833.55 88888.00 2013-05-31 10:04:47.000 151 12613.23 143.18 54833.53 88888.00 2013-05-31 10:04:47.125 151 12613.20 143.15 54833.53 88888.00 2013-05-31 10:04:47.250 151 12613.20 143.15 54833.55 88888.00 2013-05-31 10:04:47.375 151 12613.27 143.20 54833.60 88888.00 2013-05-31 10:04:47.500 151 12613.25 143.25 54833.57 88888.00 2013-05-31 10:04:47.625 151 12613.23 143.20 54833.55 88888.00 2013-05-31 10:04:47.750 151 12613.25 143.18 54833.55 88888.00 2013-05-31 10:04:47.875 151 12613.23 143.18 54833.50 88888.00 2013-05-31 10:04:48.000 151 12613.27 143.18 54833.53 88888.00 2013-05-31 10:04:48.125 151 12613.33 143.20 54833.57 88888.00 2013-05-31 10:04:48.250 151 12613.33 143.15 54833.55 88888.00 2013-05-31 10:04:48.375 151 12613.35 143.15 54833.55 88888.00 2013-05-31 10:04:48.500 151 12613.38 143.18 54833.55 88888.00 2013-05-31 10:04:48.625 151 12613.38 143.18 54833.55 88888.00 2013-05-31 10:04:48.750 151 12613.35 143.20 54833.57 88888.00 2013-05-31 10:04:48.875 151 12613.30 143.18 54833.55 88888.00 2013-05-31 10:04:49.000 151 12613.25 143.12 54833.47 88888.00 2013-05-31 10:04:49.125 151 12613.25 143.12 54833.53 88888.00 2013-05-31 10:04:49.250 151 12613.23 143.12 54833.55 88888.00 2013-05-31 10:04:49.375 151 12613.23 143.15 54833.53 88888.00 2013-05-31 10:04:49.500 151 12613.27 143.15 54833.55 88888.00 2013-05-31 10:04:49.625 151 12613.33 143.18 54833.53 88888.00 2013-05-31 10:04:49.750 151 12613.30 143.15 54833.50 88888.00 2013-05-31 10:04:49.875 151 12613.27 143.15 54833.53 88888.00 2013-05-31 10:04:50.000 151 12613.27 143.12 54833.50 88888.00 2013-05-31 10:04:50.125 151 12613.25 143.12 54833.55 88888.00 2013-05-31 10:04:50.250 151 12613.27 143.18 54833.55 88888.00 2013-05-31 10:04:50.375 151 12613.35 143.20 54833.57 88888.00 2013-05-31 10:04:50.500 151 12613.30 143.15 54833.57 88888.00 2013-05-31 10:04:50.625 151 12613.23 143.18 54833.55 88888.00 2013-05-31 10:04:50.750 151 12613.25 143.18 54833.57 88888.00 2013-05-31 10:04:50.875 151 12613.23 143.20 54833.57 88888.00 2013-05-31 10:04:51.000 151 12613.25 143.15 54833.53 88888.00 2013-05-31 10:04:51.125 151 12613.20 143.12 54833.53 88888.00 2013-05-31 10:04:51.250 151 12613.15 143.10 54833.55 88888.00 2013-05-31 10:04:51.375 151 12613.23 143.15 54833.55 88888.00 2013-05-31 10:04:51.500 151 12613.23 143.12 54833.53 88888.00 2013-05-31 10:04:51.625 151 12613.20 143.15 54833.55 88888.00 2013-05-31 10:04:51.750 151 12613.27 143.15 54833.55 88888.00 2013-05-31 10:04:51.875 151 12613.35 143.18 54833.55 88888.00 2013-05-31 10:04:52.000 151 12613.33 143.12 54833.50 88888.00 2013-05-31 10:04:52.125 151 12613.30 143.10 54833.53 88888.00 2013-05-31 10:04:52.250 151 12613.27 143.18 54833.55 88888.00 2013-05-31 10:04:52.375 151 12613.25 143.20 54833.55 88888.00 2013-05-31 10:04:52.500 151 12613.33 143.20 54833.57 88888.00 2013-05-31 10:04:52.625 151 12613.35 143.22 54833.55 88888.00 2013-05-31 10:04:52.750 151 12613.25 143.15 54833.53 88888.00 2013-05-31 10:04:52.875 151 12613.20 143.10 54833.53 88888.00 2013-05-31 10:04:53.000 151 12613.23 143.12 54833.53 88888.00 2013-05-31 10:04:53.125 151 12613.23 143.15 54833.53 88888.00 2013-05-31 10:04:53.250 151 12613.12 143.15 54833.53 88888.00 2013-05-31 10:04:53.375 151 12613.15 143.15 54833.53 88888.00 2013-05-31 10:04:53.500 151 12613.25 143.15 54833.55 88888.00 2013-05-31 10:04:53.625 151 12613.27 143.18 54833.55 88888.00 2013-05-31 10:04:53.750 151 12613.23 143.15 54833.55 88888.00 2013-05-31 10:04:53.875 151 12613.27 143.15 54833.57 88888.00 2013-05-31 10:04:54.000 151 12613.35 143.18 54833.55 88888.00 2013-05-31 10:04:54.125 151 12613.33 143.15 54833.55 88888.00 2013-05-31 10:04:54.250 151 12613.27 143.10 54833.55 88888.00 2013-05-31 10:04:54.375 151 12613.25 143.12 54833.53 88888.00 2013-05-31 10:04:54.500 151 12613.27 143.12 54833.53 88888.00 2013-05-31 10:04:54.625 151 12613.27 143.07 54833.50 88888.00 2013-05-31 10:04:54.750 151 12613.27 143.05 54833.50 88888.00 2013-05-31 10:04:54.875 151 12613.33 143.12 54833.55 88888.00 2013-05-31 10:04:55.000 151 12613.40 143.15 54833.55 88888.00 2013-05-31 10:04:55.125 151 12613.42 143.10 54833.55 88888.00 2013-05-31 10:04:55.250 151 12613.40 143.07 54833.53 88888.00 2013-05-31 10:04:55.375 151 12613.33 143.07 54833.53 88888.00 2013-05-31 10:04:55.500 151 12613.23 143.10 54833.53 88888.00 2013-05-31 10:04:55.625 151 12613.27 143.10 54833.55 88888.00 2013-05-31 10:04:55.750 151 12613.30 143.10 54833.55 88888.00 2013-05-31 10:04:55.875 151 12613.27 143.10 54833.55 88888.00 2013-05-31 10:04:56.000 151 12613.33 143.10 54833.55 88888.00 2013-05-31 10:04:56.125 151 12613.30 143.10 54833.57 88888.00 2013-05-31 10:04:56.250 151 12613.17 143.07 54833.57 88888.00 2013-05-31 10:04:56.375 151 12613.17 143.07 54833.57 88888.00 2013-05-31 10:04:56.500 151 12613.23 143.12 54833.57 88888.00 2013-05-31 10:04:56.625 151 12613.27 143.12 54833.57 88888.00 2013-05-31 10:04:56.750 151 12613.27 143.10 54833.55 88888.00 2013-05-31 10:04:56.875 151 12613.25 143.10 54833.55 88888.00 2013-05-31 10:04:57.000 151 12613.23 143.12 54833.55 88888.00 2013-05-31 10:04:57.125 151 12613.25 143.15 54833.57 88888.00 2013-05-31 10:04:57.250 151 12613.27 143.12 54833.57 88888.00 2013-05-31 10:04:57.375 151 12613.30 143.15 54833.60 88888.00 2013-05-31 10:04:57.500 151 12613.23 143.12 54833.57 88888.00 2013-05-31 10:04:57.625 151 12613.23 143.18 54833.57 88888.00 2013-05-31 10:04:57.750 151 12613.27 143.12 54833.57 88888.00 2013-05-31 10:04:57.875 151 12613.30 143.12 54833.57 88888.00 2013-05-31 10:04:58.000 151 12613.33 143.15 54833.60 88888.00 2013-05-31 10:04:58.125 151 12613.30 143.20 54833.57 88888.00 2013-05-31 10:04:58.250 151 12613.30 143.15 54833.55 88888.00 2013-05-31 10:04:58.375 151 12613.25 143.12 54833.55 88888.00 2013-05-31 10:04:58.500 151 12613.25 143.12 54833.55 88888.00 2013-05-31 10:04:58.625 151 12613.23 143.15 54833.55 88888.00 2013-05-31 10:04:58.750 151 12613.25 143.15 54833.50 88888.00 2013-05-31 10:04:58.875 151 12613.27 143.15 54833.53 88888.00 2013-05-31 10:04:59.000 151 12613.30 143.15 54833.55 88888.00 2013-05-31 10:04:59.125 151 12613.30 143.15 54833.55 88888.00 2013-05-31 10:04:59.250 151 12613.27 143.12 54833.50 88888.00 2013-05-31 10:04:59.375 151 12613.27 143.10 54833.50 88888.00 2013-05-31 10:04:59.500 151 12613.27 143.12 54833.53 88888.00 2013-05-31 10:04:59.625 151 12613.30 143.12 54833.55 88888.00 2013-05-31 10:04:59.750 151 12613.33 143.12 54833.55 88888.00 2013-05-31 10:04:59.875 151 12613.27 143.15 54833.55 88888.00 2013-05-31 10:05:00.000 151 12613.33 143.12 54833.53 88888.00 2013-05-31 10:05:00.125 151 12613.35 143.12 54833.55 88888.00 2013-05-31 10:05:00.250 151 12613.33 143.12 54833.55 88888.00 2013-05-31 10:05:00.375 151 12613.33 143.12 54833.55 88888.00 2013-05-31 10:05:00.500 151 12613.35 143.12 54833.57 88888.00 2013-05-31 10:05:00.625 151 12613.35 143.15 54833.57 88888.00 2013-05-31 10:05:00.750 151 12613.23 143.15 54833.55 88888.00 2013-05-31 10:05:00.875 151 12613.20 143.15 54833.53 88888.00 2013-05-31 10:05:01.000 151 12613.20 143.15 54833.53 88888.00 2013-05-31 10:05:01.125 151 12613.25 143.12 54833.55 88888.00 2013-05-31 10:05:01.250 151 12613.27 143.07 54833.55 88888.00 2013-05-31 10:05:01.375 151 12613.30 143.05 54833.55 88888.00 2013-05-31 10:05:01.500 151 12613.30 143.10 54833.55 88888.00 2013-05-31 10:05:01.625 151 12613.25 143.10 54833.55 88888.00 2013-05-31 10:05:01.750 151 12613.25 143.10 54833.55 88888.00 2013-05-31 10:05:01.875 151 12613.33 143.12 54833.57 88888.00 2013-05-31 10:05:02.000 151 12613.30 143.12 54833.57 88888.00 2013-05-31 10:05:02.125 151 12613.23 143.15 54833.60 88888.00 2013-05-31 10:05:02.250 151 12613.25 143.12 54833.57 88888.00 2013-05-31 10:05:02.375 151 12613.23 143.10 54833.53 88888.00 2013-05-31 10:05:02.500 151 12613.20 143.10 54833.55 88888.00 2013-05-31 10:05:02.625 151 12613.23 143.15 54833.55 88888.00 2013-05-31 10:05:02.750 151 12613.23 143.15 54833.55 88888.00 2013-05-31 10:05:02.875 151 12613.23 143.18 54833.57 88888.00 2013-05-31 10:05:03.000 151 12613.17 143.15 54833.57 88888.00 2013-05-31 10:05:03.125 151 12613.15 143.10 54833.55 88888.00 2013-05-31 10:05:03.250 151 12613.15 143.07 54833.55 88888.00 2013-05-31 10:05:03.375 151 12613.15 143.07 54833.55 88888.00 2013-05-31 10:05:03.500 151 12613.17 143.12 54833.57 88888.00 2013-05-31 10:05:03.625 151 12613.20 143.12 54833.55 88888.00 2013-05-31 10:05:03.750 151 12613.15 143.12 54833.55 88888.00 2013-05-31 10:05:03.875 151 12613.15 143.15 54833.57 88888.00 2013-05-31 10:05:04.000 151 12613.23 143.12 54833.55 88888.00 2013-05-31 10:05:04.125 151 12613.23 143.12 54833.57 88888.00 2013-05-31 10:05:04.250 151 12613.23 143.12 54833.55 88888.00 2013-05-31 10:05:04.375 151 12613.25 143.12 54833.57 88888.00 2013-05-31 10:05:04.500 151 12613.25 143.10 54833.57 88888.00 2013-05-31 10:05:04.625 151 12613.20 143.10 54833.57 88888.00 2013-05-31 10:05:04.750 151 12613.20 143.12 54833.60 88888.00 2013-05-31 10:05:04.875 151 12613.23 143.15 54833.57 88888.00 2013-05-31 10:05:05.000 151 12613.20 143.15 54833.57 88888.00 2013-05-31 10:05:05.125 151 12613.23 143.15 54833.60 88888.00 2013-05-31 10:05:05.250 151 12613.25 143.10 54833.60 88888.00 2013-05-31 10:05:05.375 151 12613.27 143.15 54833.60 88888.00 2013-05-31 10:05:05.500 151 12613.25 143.15 54833.57 88888.00 2013-05-31 10:05:05.625 151 12613.12 143.15 54833.57 88888.00 2013-05-31 10:05:05.750 151 12613.12 143.12 54833.57 88888.00 2013-05-31 10:05:05.875 151 12613.15 143.15 54833.57 88888.00 2013-05-31 10:05:06.000 151 12613.20 143.12 54833.57 88888.00 2013-05-31 10:05:06.125 151 12613.17 143.15 54833.60 88888.00 2013-05-31 10:05:06.250 151 12613.15 143.12 54833.57 88888.00 2013-05-31 10:05:06.375 151 12613.10 143.12 54833.57 88888.00 2013-05-31 10:05:06.500 151 12613.15 143.15 54833.57 88888.00 2013-05-31 10:05:06.625 151 12613.15 143.15 54833.55 88888.00 2013-05-31 10:05:06.750 151 12613.10 143.12 54833.57 88888.00 2013-05-31 10:05:06.875 151 12613.17 143.15 54833.55 88888.00 2013-05-31 10:05:07.000 151 12613.17 143.12 54833.53 88888.00 2013-05-31 10:05:07.125 151 12613.17 143.12 54833.53 88888.00 2013-05-31 10:05:07.250 151 12613.20 143.12 54833.57 88888.00 2013-05-31 10:05:07.375 151 12613.25 143.12 54833.60 88888.00 2013-05-31 10:05:07.500 151 12613.20 143.12 54833.57 88888.00 2013-05-31 10:05:07.625 151 12613.23 143.12 54833.57 88888.00 2013-05-31 10:05:07.750 151 12613.25 143.15 54833.57 88888.00 2013-05-31 10:05:07.875 151 12613.25 143.12 54833.57 88888.00 2013-05-31 10:05:08.000 151 12613.25 143.15 54833.55 88888.00 2013-05-31 10:05:08.125 151 12613.20 143.15 54833.60 88888.00 2013-05-31 10:05:08.250 151 12613.17 143.10 54833.60 88888.00 2013-05-31 10:05:08.375 151 12613.20 143.12 54833.60 88888.00 2013-05-31 10:05:08.500 151 12613.17 143.12 54833.57 88888.00 2013-05-31 10:05:08.625 151 12613.23 143.15 54833.60 88888.00 2013-05-31 10:05:08.750 151 12613.17 143.15 54833.60 88888.00 2013-05-31 10:05:08.875 151 12613.15 143.18 54833.62 88888.00 2013-05-31 10:05:09.000 151 12613.12 143.15 54833.57 88888.00 2013-05-31 10:05:09.125 151 12613.17 143.15 54833.60 88888.00 2013-05-31 10:05:09.250 151 12613.23 143.18 54833.60 88888.00 2013-05-31 10:05:09.375 151 12613.25 143.18 54833.60 88888.00 2013-05-31 10:05:09.500 151 12613.23 143.15 54833.57 88888.00 2013-05-31 10:05:09.625 151 12613.17 143.12 54833.55 88888.00 2013-05-31 10:05:09.750 151 12613.10 143.18 54833.57 88888.00 2013-05-31 10:05:09.875 151 12613.05 143.20 54833.57 88888.00 2013-05-31 10:05:10.000 151 12613.08 143.20 54833.57 88888.00 2013-05-31 10:05:10.125 151 12613.15 143.18 54833.57 88888.00 2013-05-31 10:05:10.250 151 12613.12 143.18 54833.60 88888.00 2013-05-31 10:05:10.375 151 12613.12 143.15 54833.57 88888.00 2013-05-31 10:05:10.500 151 12613.12 143.18 54833.57 88888.00 2013-05-31 10:05:10.625 151 12613.17 143.20 54833.62 88888.00 2013-05-31 10:05:10.750 151 12613.12 143.18 54833.62 88888.00 2013-05-31 10:05:10.875 151 12613.12 143.18 54833.60 88888.00 2013-05-31 10:05:11.000 151 12613.10 143.18 54833.57 88888.00 2013-05-31 10:05:11.125 151 12613.10 143.18 54833.57 88888.00 2013-05-31 10:05:11.250 151 12613.12 143.18 54833.57 88888.00 2013-05-31 10:05:11.375 151 12613.17 143.20 54833.60 88888.00 2013-05-31 10:05:11.500 151 12613.12 143.20 54833.60 88888.00 2013-05-31 10:05:11.625 151 12613.12 143.20 54833.62 88888.00 2013-05-31 10:05:11.750 151 12613.15 143.18 54833.60 88888.00 2013-05-31 10:05:11.875 151 12613.15 143.15 54833.57 88888.00 2013-05-31 10:05:12.000 151 12613.12 143.15 54833.55 88888.00 2013-05-31 10:05:12.125 151 12613.15 143.18 54833.60 88888.00 2013-05-31 10:05:12.250 151 12613.15 143.18 54833.57 88888.00 2013-05-31 10:05:12.375 151 12613.12 143.15 54833.57 88888.00 2013-05-31 10:05:12.500 151 12613.15 143.18 54833.57 88888.00 2013-05-31 10:05:12.625 151 12613.17 143.18 54833.57 88888.00 2013-05-31 10:05:12.750 151 12613.17 143.18 54833.57 88888.00 2013-05-31 10:05:12.875 151 12613.15 143.20 54833.60 88888.00 2013-05-31 10:05:13.000 151 12613.12 143.18 54833.57 88888.00 2013-05-31 10:05:13.125 151 12613.15 143.15 54833.57 88888.00 2013-05-31 10:05:13.250 151 12613.20 143.18 54833.60 88888.00 2013-05-31 10:05:13.375 151 12613.15 143.20 54833.60 88888.00 2013-05-31 10:05:13.500 151 12613.15 143.20 54833.60 88888.00 2013-05-31 10:05:13.625 151 12613.12 143.18 54833.62 88888.00 2013-05-31 10:05:13.750 151 12613.15 143.20 54833.62 88888.00 2013-05-31 10:05:13.875 151 12613.20 143.20 54833.62 88888.00 2013-05-31 10:05:14.000 151 12613.23 143.20 54833.62 88888.00 2013-05-31 10:05:14.125 151 12613.15 143.20 54833.62 88888.00 2013-05-31 10:05:14.250 151 12613.08 143.18 54833.62 88888.00 2013-05-31 10:05:14.375 151 12613.10 143.18 54833.60 88888.00 2013-05-31 10:05:14.500 151 12613.05 143.18 54833.60 88888.00 2013-05-31 10:05:14.625 151 12613.02 143.20 54833.57 88888.00 2013-05-31 10:05:14.750 151 12613.02 143.18 54833.57 88888.00 2013-05-31 10:05:14.875 151 12613.02 143.18 54833.55 88888.00 2013-05-31 10:05:15.000 151 12613.05 143.18 54833.55 88888.00 2013-05-31 10:05:15.125 151 12613.05 143.20 54833.57 88888.00 2013-05-31 10:05:15.250 151 12613.12 143.20 54833.62 88888.00 2013-05-31 10:05:15.375 151 12613.10 143.22 54833.62 88888.00 2013-05-31 10:05:15.500 151 12613.05 143.18 54833.57 88888.00 2013-05-31 10:05:15.625 151 12613.05 143.20 54833.57 88888.00 2013-05-31 10:05:15.750 151 12613.08 143.22 54833.60 88888.00 2013-05-31 10:05:15.875 151 12613.05 143.22 54833.62 88888.00 2013-05-31 10:05:16.000 151 12613.00 143.25 54833.62 88888.00 2013-05-31 10:05:16.125 151 12612.92 143.25 54833.60 88888.00 2013-05-31 10:05:16.250 151 12612.85 143.18 54833.60 88888.00 2013-05-31 10:05:16.375 151 12612.92 143.15 54833.60 88888.00 2013-05-31 10:05:16.500 151 12613.02 143.20 54833.62 88888.00 2013-05-31 10:05:16.625 151 12613.15 143.25 54833.60 88888.00 2013-05-31 10:05:16.750 151 12613.12 143.25 54833.60 88888.00 2013-05-31 10:05:16.875 151 12613.08 143.15 54833.55 88888.00 2013-05-31 10:05:17.000 151 12613.02 143.18 54833.55 88888.00 2013-05-31 10:05:17.125 151 12613.02 143.18 54833.57 88888.00 2013-05-31 10:05:17.250 151 12613.02 143.20 54833.60 88888.00 2013-05-31 10:05:17.375 151 12613.05 143.18 54833.60 88888.00 2013-05-31 10:05:17.500 151 12613.10 143.18 54833.60 88888.00 2013-05-31 10:05:17.625 151 12613.12 143.20 54833.62 88888.00 2013-05-31 10:05:17.750 151 12613.12 143.22 54833.65 88888.00 2013-05-31 10:05:17.875 151 12613.12 143.18 54833.62 88888.00 2013-05-31 10:05:18.000 151 12613.15 143.18 54833.60 88888.00 2013-05-31 10:05:18.125 151 12613.17 143.20 54833.62 88888.00 2013-05-31 10:05:18.250 151 12613.12 143.18 54833.65 88888.00 2013-05-31 10:05:18.375 151 12613.10 143.15 54833.65 88888.00 2013-05-31 10:05:18.500 151 12613.12 143.15 54833.60 88888.00 2013-05-31 10:05:18.625 151 12613.12 143.15 54833.57 88888.00 2013-05-31 10:05:18.750 151 12613.05 143.12 54833.55 88888.00 2013-05-31 10:05:18.875 151 12613.00 143.10 54833.57 88888.00 2013-05-31 10:05:19.000 151 12613.02 143.15 54833.57 88888.00 2013-05-31 10:05:19.125 151 12613.08 143.18 54833.60 88888.00 2013-05-31 10:05:19.250 151 12613.02 143.15 54833.57 88888.00 2013-05-31 10:05:19.375 151 12613.05 143.12 54833.57 88888.00 2013-05-31 10:05:19.500 151 12613.08 143.12 54833.55 88888.00 2013-05-31 10:05:19.625 151 12613.08 143.12 54833.55 88888.00 2013-05-31 10:05:19.750 151 12613.02 143.12 54833.57 88888.00 2013-05-31 10:05:19.875 151 12613.05 143.18 54833.57 88888.00 2013-05-31 10:05:20.000 151 12613.05 143.18 54833.57 88888.00 2013-05-31 10:05:20.125 151 12613.05 143.15 54833.57 88888.00 2013-05-31 10:05:20.250 151 12613.08 143.12 54833.60 88888.00 2013-05-31 10:05:20.375 151 12613.05 143.12 54833.57 88888.00 2013-05-31 10:05:20.500 151 12613.00 143.07 54833.55 88888.00 2013-05-31 10:05:20.625 151 12612.95 143.10 54833.57 88888.00 2013-05-31 10:05:20.750 151 12613.00 143.12 54833.60 88888.00 2013-05-31 10:05:20.875 151 12613.05 143.12 54833.60 88888.00 2013-05-31 10:05:21.000 151 12613.05 143.15 54833.57 88888.00 2013-05-31 10:05:21.125 151 12613.02 143.12 54833.55 88888.00 2013-05-31 10:05:21.250 151 12613.05 143.10 54833.57 88888.00 2013-05-31 10:05:21.375 151 12613.08 143.12 54833.60 88888.00 2013-05-31 10:05:21.500 151 12613.10 143.15 54833.60 88888.00 2013-05-31 10:05:21.625 151 12613.08 143.15 54833.60 88888.00 2013-05-31 10:05:21.750 151 12613.08 143.12 54833.57 88888.00 2013-05-31 10:05:21.875 151 12613.02 143.10 54833.60 88888.00 2013-05-31 10:05:22.000 151 12613.08 143.10 54833.60 88888.00 2013-05-31 10:05:22.125 151 12613.15 143.12 54833.62 88888.00 2013-05-31 10:05:22.250 151 12613.17 143.12 54833.60 88888.00 2013-05-31 10:05:22.375 151 12613.12 143.12 54833.55 88888.00 2013-05-31 10:05:22.500 151 12613.02 143.07 54833.55 88888.00 2013-05-31 10:05:22.625 151 12613.08 143.07 54833.57 88888.00 2013-05-31 10:05:22.750 151 12613.15 143.12 54833.60 88888.00 2013-05-31 10:05:22.875 151 12613.17 143.10 54833.57 88888.00 2013-05-31 10:05:23.000 151 12613.20 143.10 54833.60 88888.00 2013-05-31 10:05:23.125 151 12613.20 143.10 54833.62 88888.00 2013-05-31 10:05:23.250 151 12613.17 143.05 54833.57 88888.00 2013-05-31 10:05:23.375 151 12613.20 143.07 54833.57 88888.00 2013-05-31 10:05:23.500 151 12613.12 143.07 54833.57 88888.00 2013-05-31 10:05:23.625 151 12613.17 143.05 54833.57 88888.00 2013-05-31 10:05:23.750 151 12613.25 143.05 54833.57 88888.00 2013-05-31 10:05:23.875 151 12613.27 143.05 54833.57 88888.00 2013-05-31 10:05:24.000 151 12613.23 143.05 54833.53 88888.00 2013-05-31 10:05:24.125 151 12613.10 143.05 54833.57 88888.00 2013-05-31 10:05:24.250 151 12613.08 143.03 54833.60 88888.00 2013-05-31 10:05:24.375 151 12613.08 143.03 54833.55 88888.00 2013-05-31 10:05:24.500 151 12613.10 143.03 54833.55 88888.00 2013-05-31 10:05:24.625 151 12613.12 143.03 54833.57 88888.00 2013-05-31 10:05:24.750 151 12613.20 143.00 54833.57 88888.00 2013-05-31 10:05:24.875 151 12613.20 143.05 54833.55 88888.00 2013-05-31 10:05:25.000 151 12613.12 143.10 54833.57 88888.00 2013-05-31 10:05:25.125 151 12613.12 143.05 54833.57 88888.00 2013-05-31 10:05:25.250 151 12613.05 142.95 54833.53 88888.00 2013-05-31 10:05:25.375 151 12613.05 142.90 54833.50 88888.00 2013-05-31 10:05:25.500 151 12613.12 142.97 54833.55 88888.00 2013-05-31 10:05:25.625 151 12613.17 143.00 54833.55 88888.00 2013-05-31 10:05:25.750 151 12613.17 143.00 54833.53 88888.00 2013-05-31 10:05:25.875 151 12613.10 142.93 54833.50 88888.00 2013-05-31 10:05:26.000 151 12613.10 142.88 54833.50 88888.00 2013-05-31 10:05:26.125 151 12613.12 142.93 54833.57 88888.00 2013-05-31 10:05:26.250 151 12613.10 142.93 54833.55 88888.00 2013-05-31 10:05:26.375 151 12613.10 142.95 54833.55 88888.00 2013-05-31 10:05:26.500 151 12613.10 142.93 54833.57 88888.00 2013-05-31 10:05:26.625 151 12613.10 142.90 54833.60 88888.00 2013-05-31 10:05:26.750 151 12613.12 142.90 54833.57 88888.00 2013-05-31 10:05:26.875 151 12613.17 142.88 54833.57 88888.00 2013-05-31 10:05:27.000 151 12613.15 142.90 54833.55 88888.00 2013-05-31 10:05:27.125 151 12613.12 142.88 54833.55 88888.00 2013-05-31 10:05:27.250 151 12613.17 142.85 54833.55 88888.00 2013-05-31 10:05:27.375 151 12613.20 142.88 54833.57 88888.00 2013-05-31 10:05:27.500 151 12613.17 142.90 54833.55 88888.00 2013-05-31 10:05:27.625 151 12613.15 142.82 54833.53 88888.00 2013-05-31 10:05:27.750 151 12613.15 142.80 54833.53 88888.00 2013-05-31 10:05:27.875 151 12613.17 142.80 54833.55 88888.00 2013-05-31 10:05:28.000 151 12613.15 142.80 54833.55 88888.00 2013-05-31 10:05:28.125 151 12613.17 142.82 54833.57 88888.00 2013-05-31 10:05:28.250 151 12613.15 142.78 54833.55 88888.00 2013-05-31 10:05:28.375 151 12613.17 142.78 54833.55 88888.00 2013-05-31 10:05:28.500 151 12613.12 142.80 54833.57 88888.00 2013-05-31 10:05:28.625 151 12613.15 142.80 54833.60 88888.00 2013-05-31 10:05:28.750 151 12613.27 142.82 54833.60 88888.00 2013-05-31 10:05:28.875 151 12613.23 142.80 54833.60 88888.00 2013-05-31 10:05:29.000 151 12613.17 142.82 54833.60 88888.00 2013-05-31 10:05:29.125 151 12613.15 142.82 54833.60 88888.00 2013-05-31 10:05:29.250 151 12613.15 142.78 54833.57 88888.00 2013-05-31 10:05:29.375 151 12613.15 142.78 54833.60 88888.00 2013-05-31 10:05:29.500 151 12613.10 142.75 54833.60 88888.00 2013-05-31 10:05:29.625 151 12613.12 142.75 54833.62 88888.00 2013-05-31 10:05:29.750 151 12613.12 142.72 54833.57 88888.00 2013-05-31 10:05:29.875 151 12613.15 142.68 54833.57 88888.00 2013-05-31 10:05:30.000 151 12613.15 142.68 54833.53 88888.00 2013-05-31 10:05:30.125 151 12613.10 142.70 54833.57 88888.00 2013-05-31 10:05:30.250 151 12613.12 142.72 54833.60 88888.00 2013-05-31 10:05:30.375 151 12613.12 142.68 54833.57 88888.00 2013-05-31 10:05:30.500 151 12613.08 142.62 54833.57 88888.00 2013-05-31 10:05:30.625 151 12613.08 142.62 54833.57 88888.00 2013-05-31 10:05:30.750 151 12613.10 142.68 54833.57 88888.00 2013-05-31 10:05:30.875 151 12613.10 142.62 54833.57 88888.00 2013-05-31 10:05:31.000 151 12613.05 142.55 54833.50 88888.00 2013-05-31 10:05:31.125 151 12613.02 142.62 54833.53 88888.00 2013-05-31 10:05:31.250 151 12613.02 142.68 54833.57 88888.00 2013-05-31 10:05:31.375 151 12613.00 142.68 54833.55 88888.00 2013-05-31 10:05:31.500 151 12613.05 142.62 54833.53 88888.00 2013-05-31 10:05:31.625 151 12613.12 142.60 54833.55 88888.00 2013-05-31 10:05:31.750 151 12613.12 142.55 54833.53 88888.00 2013-05-31 10:05:31.875 151 12613.05 142.53 54833.53 88888.00 2013-05-31 10:05:32.000 151 12613.00 142.55 54833.55 88888.00 2013-05-31 10:05:32.125 151 12613.08 142.57 54833.60 88888.00 2013-05-31 10:05:32.250 151 12613.17 142.53 54833.57 88888.00 2013-05-31 10:05:32.375 151 12613.15 142.50 54833.55 88888.00 2013-05-31 10:05:32.500 151 12613.08 142.50 54833.55 88888.00 2013-05-31 10:05:32.625 151 12613.02 142.53 54833.57 88888.00 2013-05-31 10:05:32.750 151 12613.02 142.50 54833.57 88888.00 2013-05-31 10:05:32.875 151 12612.98 142.47 54833.55 88888.00 2013-05-31 10:05:33.000 151 12613.00 142.45 54833.55 88888.00 2013-05-31 10:05:33.125 151 12613.10 142.45 54833.60 88888.00 2013-05-31 10:05:33.250 151 12613.10 142.43 54833.57 88888.00 2013-05-31 10:05:33.375 151 12613.08 142.45 54833.57 88888.00 2013-05-31 10:05:33.500 151 12613.02 142.45 54833.55 88888.00 2013-05-31 10:05:33.625 151 12613.00 142.45 54833.57 88888.00 2013-05-31 10:05:33.750 151 12613.05 142.43 54833.57 88888.00 2013-05-31 10:05:33.875 151 12613.10 142.43 54833.57 88888.00 2013-05-31 10:05:34.000 151 12613.12 142.43 54833.60 88888.00 2013-05-31 10:05:34.125 151 12613.12 142.45 54833.60 88888.00 2013-05-31 10:05:34.250 151 12613.05 142.35 54833.60 88888.00 2013-05-31 10:05:34.375 151 12613.12 142.35 54833.60 88888.00 2013-05-31 10:05:34.500 151 12613.17 142.38 54833.60 88888.00 2013-05-31 10:05:34.625 151 12613.15 142.40 54833.62 88888.00 2013-05-31 10:05:34.750 151 12613.12 142.38 54833.62 88888.00 2013-05-31 10:05:34.875 151 12613.12 142.32 54833.57 88888.00 2013-05-31 10:05:35.000 151 12613.15 142.30 54833.57 88888.00 2013-05-31 10:05:35.125 151 12613.10 142.30 54833.60 88888.00 2013-05-31 10:05:35.250 151 12613.08 142.30 54833.57 88888.00 2013-05-31 10:05:35.375 151 12613.08 142.28 54833.57 88888.00 2013-05-31 10:05:35.500 151 12613.02 142.22 54833.57 88888.00 2013-05-31 10:05:35.625 151 12613.10 142.28 54833.57 88888.00 2013-05-31 10:05:35.750 151 12613.15 142.22 54833.53 88888.00 2013-05-31 10:05:35.875 151 12613.12 142.20 54833.55 88888.00 2013-05-31 10:05:36.000 151 12613.02 142.20 54833.57 88888.00 2013-05-31 10:05:36.125 151 12613.00 142.22 54833.60 88888.00 2013-05-31 10:05:36.250 151 12613.05 142.25 54833.60 88888.00 2013-05-31 10:05:36.375 151 12613.17 142.28 54833.65 88888.00 2013-05-31 10:05:36.500 151 12613.20 142.25 54833.62 88888.00 2013-05-31 10:05:36.625 151 12613.15 142.22 54833.57 88888.00 2013-05-31 10:05:36.750 151 12613.08 142.20 54833.57 88888.00 2013-05-31 10:05:36.875 151 12613.05 142.18 54833.60 88888.00 2013-05-31 10:05:37.000 151 12613.12 142.18 54833.57 88888.00 2013-05-31 10:05:37.125 151 12613.15 142.12 54833.57 88888.00 2013-05-31 10:05:37.250 151 12613.05 142.10 54833.60 88888.00 2013-05-31 10:05:37.375 151 12613.12 142.15 54833.60 88888.00 2013-05-31 10:05:37.500 151 12613.12 142.15 54833.60 88888.00 2013-05-31 10:05:37.625 151 12613.08 142.12 54833.60 88888.00 2013-05-31 10:05:37.750 151 12613.08 142.10 54833.55 88888.00 2013-05-31 10:05:37.875 151 12613.08 142.10 54833.55 88888.00 2013-05-31 10:05:38.000 151 12613.10 142.07 54833.55 88888.00 2013-05-31 10:05:38.125 151 12613.08 142.07 54833.55 88888.00 2013-05-31 10:05:38.250 151 12613.02 142.07 54833.55 88888.00 2013-05-31 10:05:38.375 151 12613.02 142.07 54833.53 88888.00 2013-05-31 10:05:38.500 151 12613.08 142.07 54833.55 88888.00 2013-05-31 10:05:38.625 151 12613.12 142.05 54833.57 88888.00 2013-05-31 10:05:38.750 151 12613.08 142.03 54833.57 88888.00 2013-05-31 10:05:38.875 151 12613.02 141.97 54833.55 88888.00 2013-05-31 10:05:39.000 151 12613.02 141.95 54833.55 88888.00 2013-05-31 10:05:39.125 151 12613.05 141.97 54833.55 88888.00 2013-05-31 10:05:39.250 151 12613.05 141.97 54833.53 88888.00 2013-05-31 10:05:39.375 151 12613.05 141.95 54833.53 88888.00 2013-05-31 10:05:39.500 151 12613.00 142.00 54833.55 88888.00 2013-05-31 10:05:39.625 151 12613.02 142.03 54833.55 88888.00 2013-05-31 10:05:39.750 151 12613.08 142.00 54833.55 88888.00 2013-05-31 10:05:39.875 151 12613.15 141.93 54833.53 88888.00 2013-05-31 10:05:40.000 151 12613.10 141.90 54833.53 88888.00 2013-05-31 10:05:40.125 151 12613.00 141.88 54833.50 88888.00 2013-05-31 10:05:40.250 151 12613.00 141.88 54833.53 88888.00 2013-05-31 10:05:40.375 151 12613.08 141.95 54833.55 88888.00 2013-05-31 10:05:40.500 151 12613.08 141.90 54833.53 88888.00 2013-05-31 10:05:40.625 151 12613.08 141.90 54833.55 88888.00 2013-05-31 10:05:40.750 151 12613.08 141.90 54833.53 88888.00 2013-05-31 10:05:40.875 151 12613.12 141.88 54833.55 88888.00 2013-05-31 10:05:41.000 151 12613.08 141.82 54833.53 88888.00 2013-05-31 10:05:41.125 151 12613.10 141.82 54833.53 88888.00 2013-05-31 10:05:41.250 151 12613.12 141.85 54833.57 88888.00 2013-05-31 10:05:41.375 151 12613.17 141.85 54833.57 88888.00 2013-05-31 10:05:41.500 151 12613.12 141.85 54833.57 88888.00 2013-05-31 10:05:41.625 151 12613.12 141.80 54833.55 88888.00 2013-05-31 10:05:41.750 151 12613.20 141.78 54833.53 88888.00 2013-05-31 10:05:41.875 151 12613.17 141.75 54833.53 88888.00 2013-05-31 10:05:42.000 151 12613.12 141.75 54833.53 88888.00 2013-05-31 10:05:42.125 151 12613.12 141.80 54833.60 88888.00 2013-05-31 10:05:42.250 151 12613.15 141.75 54833.55 88888.00 2013-05-31 10:05:42.375 151 12613.15 141.70 54833.53 88888.00 2013-05-31 10:05:42.500 151 12613.17 141.70 54833.50 88888.00 2013-05-31 10:05:42.625 151 12613.17 141.68 54833.53 88888.00 2013-05-31 10:05:42.750 151 12613.20 141.65 54833.50 88888.00 2013-05-31 10:05:42.875 151 12613.23 141.65 54833.47 88888.00 2013-05-31 10:05:43.000 151 12613.23 141.65 54833.50 88888.00 2013-05-31 10:05:43.125 151 12613.17 141.62 54833.50 88888.00 2013-05-31 10:05:43.250 151 12613.23 141.62 54833.50 88888.00 2013-05-31 10:05:43.375 151 12613.25 141.62 54833.45 88888.00 2013-05-31 10:05:43.500 151 12613.20 141.60 54833.45 88888.00 2013-05-31 10:05:43.625 151 12613.12 141.60 54833.50 88888.00 2013-05-31 10:05:43.750 151 12613.17 141.62 54833.50 88888.00 2013-05-31 10:05:43.875 151 12613.25 141.62 54833.50 88888.00 2013-05-31 10:05:44.000 151 12613.27 141.60 54833.50 88888.00 2013-05-31 10:05:44.125 151 12613.25 141.60 54833.50 88888.00 2013-05-31 10:05:44.250 151 12613.25 141.60 54833.50 88888.00 2013-05-31 10:05:44.375 151 12613.23 141.57 54833.47 88888.00 2013-05-31 10:05:44.500 151 12613.27 141.57 54833.47 88888.00 2013-05-31 10:05:44.625 151 12613.27 141.55 54833.50 88888.00 2013-05-31 10:05:44.750 151 12613.23 141.55 54833.50 88888.00 2013-05-31 10:05:44.875 151 12613.17 141.50 54833.47 88888.00 2013-05-31 10:05:45.000 151 12613.20 141.50 54833.40 88888.00 2013-05-31 10:05:45.125 151 12613.30 141.53 54833.45 88888.00 2013-05-31 10:05:45.250 151 12613.35 141.53 54833.47 88888.00 2013-05-31 10:05:45.375 151 12613.33 141.53 54833.45 88888.00 2013-05-31 10:05:45.500 151 12613.27 141.55 54833.45 88888.00 2013-05-31 10:05:45.625 151 12613.33 141.53 54833.43 88888.00 2013-05-31 10:05:45.750 151 12613.35 141.50 54833.43 88888.00 2013-05-31 10:05:45.875 151 12613.33 141.45 54833.45 88888.00 2013-05-31 10:05:46.000 151 12613.33 141.47 54833.45 88888.00 2013-05-31 10:05:46.125 151 12613.35 141.47 54833.47 88888.00 2013-05-31 10:05:46.250 151 12613.33 141.47 54833.47 88888.00 2013-05-31 10:05:46.375 151 12613.35 141.50 54833.53 88888.00 2013-05-31 10:05:46.500 151 12613.35 141.45 54833.45 88888.00 2013-05-31 10:05:46.625 151 12613.35 141.40 54833.43 88888.00 2013-05-31 10:05:46.750 151 12613.35 141.35 54833.43 88888.00 2013-05-31 10:05:46.875 151 12613.33 141.35 54833.47 88888.00 2013-05-31 10:05:47.000 151 12613.38 141.35 54833.45 88888.00 2013-05-31 10:05:47.125 151 12613.38 141.30 54833.43 88888.00 2013-05-31 10:05:47.250 151 12613.33 141.32 54833.45 88888.00 2013-05-31 10:05:47.375 151 12613.38 141.32 54833.47 88888.00 2013-05-31 10:05:47.500 151 12613.38 141.35 54833.43 88888.00 2013-05-31 10:05:47.625 151 12613.40 141.32 54833.43 88888.00 2013-05-31 10:05:47.750 151 12613.40 141.30 54833.45 88888.00 2013-05-31 10:05:47.875 151 12613.40 141.32 54833.43 88888.00 2013-05-31 10:05:48.000 151 12613.38 141.30 54833.40 88888.00 2013-05-31 10:05:48.125 151 12613.35 141.28 54833.43 88888.00 2013-05-31 10:05:48.250 151 12613.33 141.28 54833.43 88888.00 2013-05-31 10:05:48.375 151 12613.42 141.25 54833.43 88888.00 2013-05-31 10:05:48.500 151 12613.48 141.22 54833.45 88888.00 2013-05-31 10:05:48.625 151 12613.50 141.28 54833.45 88888.00 2013-05-31 10:05:48.750 151 12613.48 141.22 54833.43 88888.00 2013-05-31 10:05:48.875 151 12613.40 141.20 54833.40 88888.00 2013-05-31 10:05:49.000 151 12613.38 141.22 54833.38 88888.00 2013-05-31 10:05:49.125 151 12613.40 141.20 54833.40 88888.00 2013-05-31 10:05:49.250 151 12613.45 141.18 54833.40 88888.00 2013-05-31 10:05:49.375 151 12613.40 141.15 54833.35 88888.00 2013-05-31 10:05:49.500 151 12613.35 141.07 54833.35 88888.00 2013-05-31 10:05:49.625 151 12613.40 141.10 54833.32 88888.00 2013-05-31 10:05:49.750 151 12613.50 141.12 54833.35 88888.00 2013-05-31 10:05:49.875 151 12613.52 141.07 54833.38 88888.00 2013-05-31 10:05:50.000 151 12613.50 141.05 54833.35 88888.00 2013-05-31 10:05:50.125 151 12613.48 141.05 54833.35 88888.00 2013-05-31 10:05:50.250 151 12613.48 141.05 54833.35 88888.00 2013-05-31 10:05:50.375 151 12613.48 141.07 54833.38 88888.00 2013-05-31 10:05:50.500 151 12613.50 141.07 54833.38 88888.00 2013-05-31 10:05:50.625 151 12613.52 141.03 54833.32 88888.00 2013-05-31 10:05:50.750 151 12613.52 141.00 54833.32 88888.00 2013-05-31 10:05:50.875 151 12613.50 141.00 54833.35 88888.00 2013-05-31 10:05:51.000 151 12613.50 140.97 54833.32 88888.00 2013-05-31 10:05:51.125 151 12613.50 140.95 54833.32 88888.00 2013-05-31 10:05:51.250 151 12613.50 140.95 54833.32 88888.00 2013-05-31 10:05:51.375 151 12613.55 141.00 54833.32 88888.00 2013-05-31 10:05:51.500 151 12613.60 140.97 54833.30 88888.00 2013-05-31 10:05:51.625 151 12613.52 140.93 54833.30 88888.00 2013-05-31 10:05:51.750 151 12613.50 140.93 54833.32 88888.00 2013-05-31 10:05:51.875 151 12613.48 140.90 54833.32 88888.00 2013-05-31 10:05:52.000 151 12613.48 140.88 54833.30 88888.00 2013-05-31 10:05:52.125 151 12613.48 140.85 54833.28 88888.00 2013-05-31 10:05:52.250 151 12613.48 140.82 54833.25 88888.00 2013-05-31 10:05:52.375 151 12613.48 140.80 54833.22 88888.00 2013-05-31 10:05:52.500 151 12613.52 140.80 54833.22 88888.00 2013-05-31 10:05:52.625 151 12613.55 140.82 54833.28 88888.00 2013-05-31 10:05:52.750 151 12613.62 140.85 54833.30 88888.00 2013-05-31 10:05:52.875 151 12613.65 140.82 54833.30 88888.00 2013-05-31 10:05:53.000 151 12613.65 140.78 54833.28 88888.00 2013-05-31 10:05:53.125 151 12613.62 140.72 54833.25 88888.00 2013-05-31 10:05:53.250 151 12613.67 140.72 54833.28 88888.00 2013-05-31 10:05:53.375 151 12613.77 140.75 54833.25 88888.00 2013-05-31 10:05:53.500 151 12613.73 140.72 54833.25 88888.00 2013-05-31 10:05:53.625 151 12613.73 140.70 54833.28 88888.00 2013-05-31 10:05:53.750 151 12613.75 140.68 54833.25 88888.00 2013-05-31 10:05:53.875 151 12613.77 140.68 54833.28 88888.00 2013-05-31 10:05:54.000 151 12613.77 140.70 54833.22 88888.00 2013-05-31 10:05:54.125 151 12613.80 140.60 54833.22 88888.00 2013-05-31 10:05:54.250 151 12613.83 140.57 54833.22 88888.00 2013-05-31 10:05:54.375 151 12613.88 140.60 54833.28 88888.00 2013-05-31 10:05:54.500 151 12613.85 140.57 54833.28 88888.00 2013-05-31 10:05:54.625 151 12613.80 140.57 54833.22 88888.00 2013-05-31 10:05:54.750 151 12613.75 140.50 54833.20 88888.00 2013-05-31 10:05:54.875 151 12613.80 140.53 54833.22 88888.00 2013-05-31 10:05:55.000 151 12613.85 140.55 54833.22 88888.00 2013-05-31 10:05:55.125 151 12613.83 140.50 54833.20 88888.00 2013-05-31 10:05:55.250 151 12613.90 140.45 54833.20 88888.00 2013-05-31 10:05:55.375 151 12614.02 140.53 54833.22 88888.00 2013-05-31 10:05:55.500 151 12614.00 140.53 54833.20 88888.00 2013-05-31 10:05:55.625 151 12613.98 140.43 54833.20 88888.00 2013-05-31 10:05:55.750 151 12613.90 140.35 54833.20 88888.00 2013-05-31 10:05:55.875 151 12613.92 140.38 54833.20 88888.00 2013-05-31 10:05:56.000 151 12613.95 140.40 54833.20 88888.00 2013-05-31 10:05:56.125 151 12613.98 140.43 54833.22 88888.00 2013-05-31 10:05:56.250 151 12614.00 140.38 54833.18 88888.00 2013-05-31 10:05:56.375 151 12613.92 140.32 54833.15 88888.00 2013-05-31 10:05:56.500 151 12613.90 140.32 54833.12 88888.00 2013-05-31 10:05:56.625 151 12613.98 140.32 54833.12 88888.00 2013-05-31 10:05:56.750 151 12613.98 140.32 54833.15 88888.00 2013-05-31 10:05:56.875 151 12614.05 140.32 54833.15 88888.00 2013-05-31 10:05:57.000 151 12614.05 140.30 54833.15 88888.00 2013-05-31 10:05:57.125 151 12614.05 140.25 54833.15 88888.00 2013-05-31 10:05:57.250 151 12614.02 140.20 54833.18 88888.00 2013-05-31 10:05:57.375 151 12614.10 140.20 54833.18 88888.00 2013-05-31 10:05:57.500 151 12614.08 140.20 54833.18 88888.00 2013-05-31 10:05:57.625 151 12614.05 140.25 54833.18 88888.00 2013-05-31 10:05:57.750 151 12614.10 140.22 54833.15 88888.00 2013-05-31 10:05:57.875 151 12614.08 140.15 54833.15 88888.00 2013-05-31 10:05:58.000 151 12614.02 140.12 54833.10 88888.00 2013-05-31 10:05:58.125 151 12614.08 140.10 54833.10 88888.00 2013-05-31 10:05:58.250 151 12614.10 140.05 54833.10 88888.00 2013-05-31 10:05:58.375 151 12614.17 140.03 54833.10 88888.00 2013-05-31 10:05:58.500 151 12614.20 140.00 54833.10 88888.00 2013-05-31 10:05:58.625 151 12614.23 139.97 54833.10 88888.00 2013-05-31 10:05:58.750 151 12614.25 140.00 54833.12 88888.00 2013-05-31 10:05:58.875 151 12614.25 139.97 54833.12 88888.00 2013-05-31 10:05:59.000 151 12614.27 139.95 54833.10 88888.00 2013-05-31 10:05:59.125 151 12614.27 139.95 54833.07 88888.00 2013-05-31 10:05:59.250 151 12614.23 139.90 54833.12 88888.00 2013-05-31 10:05:59.375 151 12614.27 139.93 54833.10 88888.00 2013-05-31 10:05:59.500 151 12614.33 139.88 54833.07 88888.00 2013-05-31 10:05:59.625 151 12614.40 139.82 54833.05 88888.00 2013-05-31 10:05:59.750 151 12614.42 139.80 54833.03 88888.00 2013-05-31 10:05:59.875 151 12614.40 139.75 54833.03 88888.00 2013-05-31 10:06:00.000 151 12614.40 139.72 54833.00 88888.00 2013-05-31 10:06:00.125 151 12614.38 139.72 54833.03 88888.00 2013-05-31 10:06:00.250 151 12614.45 139.72 54833.05 88888.00 2013-05-31 10:06:00.375 151 12614.48 139.70 54833.03 88888.00 2013-05-31 10:06:00.500 151 12614.42 139.62 54832.97 88888.00 2013-05-31 10:06:00.625 151 12614.42 139.60 54833.03 88888.00 2013-05-31 10:06:00.750 151 12614.45 139.57 54833.00 88888.00 2013-05-31 10:06:00.875 151 12614.42 139.60 54833.00 88888.00 2013-05-31 10:06:01.000 151 12614.45 139.57 54833.00 88888.00 2013-05-31 10:06:01.125 151 12614.48 139.53 54832.97 88888.00 2013-05-31 10:06:01.250 151 12614.45 139.53 54833.00 88888.00 2013-05-31 10:06:01.375 151 12614.52 139.53 54832.97 88888.00 2013-05-31 10:06:01.500 151 12614.52 139.50 54832.95 88888.00 2013-05-31 10:06:01.625 151 12614.52 139.45 54832.95 88888.00 2013-05-31 10:06:01.750 151 12614.55 139.43 54832.95 88888.00 2013-05-31 10:06:01.875 151 12614.60 139.43 54832.95 88888.00 2013-05-31 10:06:02.000 151 12614.60 139.43 54832.95 88888.00 2013-05-31 10:06:02.125 151 12614.60 139.38 54832.95 88888.00 2013-05-31 10:06:02.250 151 12614.58 139.32 54832.93 88888.00 2013-05-31 10:06:02.375 151 12614.55 139.30 54832.93 88888.00 2013-05-31 10:06:02.500 151 12614.60 139.32 54832.93 88888.00 2013-05-31 10:06:02.625 151 12614.70 139.32 54832.90 88888.00 2013-05-31 10:06:02.750 151 12614.67 139.32 54832.93 88888.00 2013-05-31 10:06:02.875 151 12614.70 139.30 54832.90 88888.00 2013-05-31 10:06:03.000 151 12614.70 139.28 54832.93 88888.00 2013-05-31 10:06:03.125 151 12614.70 139.22 54832.93 88888.00 2013-05-31 10:06:03.250 151 12614.65 139.18 54832.93 88888.00 2013-05-31 10:06:03.375 151 12614.73 139.20 54832.93 88888.00 2013-05-31 10:06:03.500 151 12614.80 139.18 54832.95 88888.00 2013-05-31 10:06:03.625 151 12614.75 139.12 54832.97 88888.00 2013-05-31 10:06:03.750 151 12614.73 139.12 54832.90 88888.00 2013-05-31 10:06:03.875 151 12614.80 139.10 54832.90 88888.00 2013-05-31 10:06:04.000 151 12614.83 139.07 54832.90 88888.00 2013-05-31 10:06:04.125 151 12614.85 139.12 54832.88 88888.00 2013-05-31 10:06:04.250 151 12614.83 139.05 54832.88 88888.00 2013-05-31 10:06:04.375 151 12614.85 139.05 54832.93 88888.00 2013-05-31 10:06:04.500 151 12614.85 139.03 54832.93 88888.00 2013-05-31 10:06:04.625 151 12614.88 138.95 54832.88 88888.00 2013-05-31 10:06:04.750 151 12614.83 138.93 54832.85 88888.00 2013-05-31 10:06:04.875 151 12614.83 138.88 54832.88 88888.00 2013-05-31 10:06:05.000 151 12614.88 138.85 54832.85 88888.00 2013-05-31 10:06:05.125 151 12614.92 138.82 54832.88 88888.00 2013-05-31 10:06:05.250 151 12614.90 138.78 54832.85 88888.00 2013-05-31 10:06:05.375 151 12614.90 138.72 54832.85 88888.00 2013-05-31 10:06:05.500 151 12614.95 138.72 54832.85 88888.00 2013-05-31 10:06:05.625 151 12615.00 138.75 54832.88 88888.00 2013-05-31 10:06:05.750 151 12615.00 138.78 54832.85 88888.00 2013-05-31 10:06:05.875 151 12615.05 138.72 54832.88 88888.00 2013-05-31 10:06:06.000 151 12615.05 138.68 54832.85 88888.00 2013-05-31 10:06:06.125 151 12615.02 138.60 54832.80 88888.00 2013-05-31 10:06:06.250 151 12615.02 138.60 54832.82 88888.00 2013-05-31 10:06:06.375 151 12615.05 138.60 54832.82 88888.00 2013-05-31 10:06:06.500 151 12615.10 138.65 54832.85 88888.00 2013-05-31 10:06:06.625 151 12615.15 138.62 54832.88 88888.00 2013-05-31 10:06:06.750 151 12615.15 138.62 54832.88 88888.00 2013-05-31 10:06:06.875 151 12615.12 138.57 54832.85 88888.00 2013-05-31 10:06:07.000 151 12615.12 138.55 54832.82 88888.00 2013-05-31 10:06:07.125 151 12615.17 138.50 54832.82 88888.00 2013-05-31 10:06:07.250 151 12615.20 138.45 54832.85 88888.00 2013-05-31 10:06:07.375 151 12615.17 138.40 54832.80 88888.00 2013-05-31 10:06:07.500 151 12615.23 138.40 54832.82 88888.00 2013-05-31 10:06:07.625 151 12615.20 138.43 54832.82 88888.00 2013-05-31 10:06:07.750 151 12615.17 138.45 54832.82 88888.00 2013-05-31 10:06:07.875 151 12615.20 138.40 54832.80 88888.00 2013-05-31 10:06:08.000 151 12615.17 138.38 54832.80 88888.00 2013-05-31 10:06:08.125 151 12615.12 138.32 54832.78 88888.00 2013-05-31 10:06:08.250 151 12615.15 138.28 54832.78 88888.00 2013-05-31 10:06:08.375 151 12615.25 138.32 54832.80 88888.00 2013-05-31 10:06:08.500 151 12615.25 138.30 54832.80 88888.00 2013-05-31 10:06:08.625 151 12615.17 138.18 54832.75 88888.00 2013-05-31 10:06:08.750 151 12615.20 138.15 54832.75 88888.00 2013-05-31 10:06:08.875 151 12615.30 138.18 54832.80 88888.00 2013-05-31 10:06:09.000 151 12615.27 138.18 54832.80 88888.00 2013-05-31 10:06:09.125 151 12615.25 138.12 54832.78 88888.00 2013-05-31 10:06:09.250 151 12615.17 138.05 54832.75 88888.00 2013-05-31 10:06:09.375 151 12615.20 138.05 54832.78 88888.00 2013-05-31 10:06:09.500 151 12615.23 138.05 54832.78 88888.00 2013-05-31 10:06:09.625 151 12615.20 138.03 54832.78 88888.00 2013-05-31 10:06:09.750 151 12615.23 138.00 54832.78 88888.00 2013-05-31 10:06:09.875 151 12615.20 137.97 54832.78 88888.00 2013-05-31 10:06:10.000 151 12615.23 138.00 54832.80 88888.00 2013-05-31 10:06:10.125 151 12615.25 138.00 54832.82 88888.00 2013-05-31 10:06:10.250 151 12615.27 137.93 54832.82 88888.00 2013-05-31 10:06:10.375 151 12615.27 137.85 54832.78 88888.00 2013-05-31 10:06:10.500 151 12615.27 137.85 54832.78 88888.00 2013-05-31 10:06:10.625 151 12615.25 137.85 54832.78 88888.00 2013-05-31 10:06:10.750 151 12615.27 137.82 54832.78 88888.00 2013-05-31 10:06:10.875 151 12615.33 137.85 54832.78 88888.00 2013-05-31 10:06:11.000 151 12615.33 137.80 54832.72 88888.00 2013-05-31 10:06:11.125 151 12615.35 137.80 54832.75 88888.00 2013-05-31 10:06:11.250 151 12615.33 137.80 54832.80 88888.00 2013-05-31 10:06:11.375 151 12615.35 137.80 54832.80 88888.00 2013-05-31 10:06:11.500 151 12615.33 137.78 54832.78 88888.00 2013-05-31 10:06:11.625 151 12615.30 137.70 54832.75 88888.00 2013-05-31 10:06:11.750 151 12615.38 137.68 54832.72 88888.00 2013-05-31 10:06:11.875 151 12615.42 137.70 54832.75 88888.00 2013-05-31 10:06:12.000 151 12615.35 137.68 54832.70 88888.00 2013-05-31 10:06:12.125 151 12615.33 137.65 54832.70 88888.00 2013-05-31 10:06:12.250 151 12615.30 137.60 54832.70 88888.00 2013-05-31 10:06:12.375 151 12615.33 137.65 54832.78 88888.00 2013-05-31 10:06:12.500 151 12615.42 137.62 54832.75 88888.00 2013-05-31 10:06:12.625 151 12615.40 137.60 54832.72 88888.00 2013-05-31 10:06:12.750 151 12615.33 137.55 54832.70 88888.00 2013-05-31 10:06:12.875 151 12615.25 137.50 54832.70 88888.00 2013-05-31 10:06:13.000 151 12615.25 137.53 54832.70 88888.00 2013-05-31 10:06:13.125 151 12615.30 137.50 54832.72 88888.00 2013-05-31 10:06:13.250 151 12615.40 137.50 54832.72 88888.00 2013-05-31 10:06:13.375 151 12615.45 137.55 54832.75 88888.00 2013-05-31 10:06:13.500 151 12615.40 137.53 54832.72 88888.00 2013-05-31 10:06:13.625 151 12615.40 137.50 54832.70 88888.00 2013-05-31 10:06:13.750 151 12615.40 137.50 54832.70 88888.00 2013-05-31 10:06:13.875 151 12615.38 137.43 54832.68 88888.00 2013-05-31 10:06:14.000 151 12615.38 137.38 54832.68 88888.00 2013-05-31 10:06:14.125 151 12615.35 137.35 54832.68 88888.00 2013-05-31 10:06:14.250 151 12615.35 137.32 54832.65 88888.00 2013-05-31 10:06:14.375 151 12615.35 137.32 54832.70 88888.00 2013-05-31 10:06:14.500 151 12615.33 137.32 54832.68 88888.00 2013-05-31 10:06:14.625 151 12615.33 137.28 54832.68 88888.00 2013-05-31 10:06:14.750 151 12615.38 137.22 54832.68 88888.00 2013-05-31 10:06:14.875 151 12615.45 137.25 54832.70 88888.00 2013-05-31 10:06:15.000 151 12615.40 137.22 54832.70 88888.00 2013-05-31 10:06:15.125 151 12615.33 137.20 54832.70 88888.00 2013-05-31 10:06:15.250 151 12615.27 137.20 54832.68 88888.00 2013-05-31 10:06:15.375 151 12615.25 137.20 54832.68 88888.00 2013-05-31 10:06:15.500 151 12615.27 137.28 54832.72 88888.00 2013-05-31 10:06:15.625 151 12615.30 137.25 54832.75 88888.00 2013-05-31 10:06:15.750 151 12615.30 137.15 54832.70 88888.00 2013-05-31 10:06:15.875 151 12615.23 137.10 54832.65 88888.00 2013-05-31 10:06:16.000 151 12615.23 137.12 54832.70 88888.00 2013-05-31 10:06:16.125 151 12615.23 137.12 54832.72 88888.00 2013-05-31 10:06:16.250 151 12615.17 137.10 54832.72 88888.00 2013-05-31 10:06:16.375 151 12615.23 137.10 54832.72 88888.00 2013-05-31 10:06:16.500 151 12615.30 137.12 54832.72 88888.00 2013-05-31 10:06:16.625 151 12615.27 137.07 54832.70 88888.00 2013-05-31 10:06:16.750 151 12615.23 137.03 54832.68 88888.00 2013-05-31 10:06:16.875 151 12615.27 137.00 54832.70 88888.00 2013-05-31 10:06:17.000 151 12615.23 137.00 54832.68 88888.00 2013-05-31 10:06:17.125 151 12615.15 137.00 54832.70 88888.00 2013-05-31 10:06:17.250 151 12615.12 137.03 54832.72 88888.00 2013-05-31 10:06:17.375 151 12615.20 137.00 54832.72 88888.00 2013-05-31 10:06:17.500 151 12615.23 137.00 54832.70 88888.00 2013-05-31 10:06:17.625 151 12615.17 136.95 54832.70 88888.00 2013-05-31 10:06:17.750 151 12615.17 136.93 54832.70 88888.00 2013-05-31 10:06:17.875 151 12615.20 136.93 54832.70 88888.00 2013-05-31 10:06:18.000 151 12615.23 136.88 54832.70 88888.00 2013-05-31 10:06:18.125 151 12615.15 136.90 54832.70 88888.00 2013-05-31 10:06:18.250 151 12615.08 136.85 54832.68 88888.00 2013-05-31 10:06:18.375 151 12615.12 136.80 54832.68 88888.00 2013-05-31 10:06:18.500 151 12615.10 136.82 54832.68 88888.00 2013-05-31 10:06:18.625 151 12615.10 136.80 54832.70 88888.00 2013-05-31 10:06:18.750 151 12615.12 136.82 54832.70 88888.00 2013-05-31 10:06:18.875 151 12615.15 136.80 54832.72 88888.00 2013-05-31 10:06:19.000 151 12615.12 136.78 54832.68 88888.00 2013-05-31 10:06:19.125 151 12615.10 136.78 54832.72 88888.00 2013-05-31 10:06:19.250 151 12615.02 136.80 54832.72 88888.00 2013-05-31 10:06:19.375 151 12615.02 136.78 54832.70 88888.00 2013-05-31 10:06:19.500 151 12615.02 136.78 54832.68 88888.00 2013-05-31 10:06:19.625 151 12615.00 136.75 54832.70 88888.00 2013-05-31 10:06:19.750 151 12614.95 136.70 54832.70 88888.00 2013-05-31 10:06:19.875 151 12614.95 136.68 54832.72 88888.00 2013-05-31 10:06:20.000 151 12614.92 136.68 54832.72 88888.00 2013-05-31 10:06:20.125 151 12614.88 136.68 54832.75 88888.00 2013-05-31 10:06:20.250 151 12614.85 136.68 54832.72 88888.00 2013-05-31 10:06:20.375 151 12614.88 136.70 54832.78 88888.00 2013-05-31 10:06:20.500 151 12614.85 136.70 54832.80 88888.00 2013-05-31 10:06:20.625 151 12614.88 136.68 54832.78 88888.00 2013-05-31 10:06:20.750 151 12614.92 136.68 54832.75 88888.00 2013-05-31 10:06:20.875 151 12614.98 136.70 54832.75 88888.00 2013-05-31 10:06:21.000 151 12614.98 136.65 54832.75 88888.00 2013-05-31 10:06:21.125 151 12614.85 136.57 54832.75 88888.00 2013-05-31 10:06:21.250 151 12614.80 136.62 54832.75 88888.00 2013-05-31 10:06:21.375 151 12614.85 136.60 54832.75 88888.00 2013-05-31 10:06:21.500 151 12614.88 136.55 54832.75 88888.00 2013-05-31 10:06:21.625 151 12614.90 136.57 54832.72 88888.00 2013-05-31 10:06:21.750 151 12614.85 136.57 54832.75 88888.00 2013-05-31 10:06:21.875 151 12614.83 136.55 54832.75 88888.00 2013-05-31 10:06:22.000 151 12614.77 136.55 54832.72 88888.00 2013-05-31 10:06:22.125 151 12614.77 136.50 54832.72 88888.00 2013-05-31 10:06:22.250 151 12614.77 136.53 54832.75 88888.00 2013-05-31 10:06:22.375 151 12614.70 136.53 54832.72 88888.00 2013-05-31 10:06:22.500 151 12614.60 136.45 54832.72 88888.00 2013-05-31 10:06:22.625 151 12614.60 136.45 54832.75 88888.00 2013-05-31 10:06:22.750 151 12614.62 136.47 54832.72 88888.00 2013-05-31 10:06:22.875 151 12614.58 136.45 54832.75 88888.00 2013-05-31 10:06:23.000 151 12614.55 136.45 54832.72 88888.00 2013-05-31 10:06:23.125 151 12614.55 136.47 54832.78 88888.00 2013-05-31 10:06:23.250 151 12614.55 136.43 54832.78 88888.00 2013-05-31 10:06:23.375 151 12614.58 136.43 54832.78 88888.00 2013-05-31 10:06:23.500 151 12614.58 136.45 54832.78 88888.00 2013-05-31 10:06:23.625 151 12614.58 136.40 54832.78 88888.00 2013-05-31 10:06:23.750 151 12614.52 136.40 54832.72 88888.00 2013-05-31 10:06:23.875 151 12614.48 136.35 54832.75 88888.00 2013-05-31 10:06:24.000 151 12614.42 136.38 54832.75 88888.00 2013-05-31 10:06:24.125 151 12614.35 136.40 54832.78 88888.00 2013-05-31 10:06:24.250 151 12614.25 136.38 54832.78 88888.00 2013-05-31 10:06:24.375 151 12614.23 136.38 54832.78 88888.00 2013-05-31 10:06:24.500 151 12614.23 136.40 54832.80 88888.00 2013-05-31 10:06:24.625 151 12614.23 136.38 54832.80 88888.00 2013-05-31 10:06:24.750 151 12614.17 136.35 54832.78 88888.00 2013-05-31 10:06:24.875 151 12614.23 136.35 54832.80 88888.00 2013-05-31 10:06:25.000 151 12614.27 136.38 54832.80 88888.00 2013-05-31 10:06:25.125 151 12614.25 136.38 54832.80 88888.00 2013-05-31 10:06:25.250 151 12614.15 136.32 54832.80 88888.00 2013-05-31 10:06:25.375 151 12614.12 136.35 54832.80 88888.00 2013-05-31 10:06:25.500 151 12614.12 136.32 54832.78 88888.00 2013-05-31 10:06:25.625 151 12614.12 136.35 54832.82 88888.00 2013-05-31 10:06:25.750 151 12614.10 136.38 54832.82 88888.00 2013-05-31 10:06:25.875 151 12614.10 136.38 54832.82 88888.00 2013-05-31 10:06:26.000 151 12614.10 136.32 54832.82 88888.00 2013-05-31 10:06:26.125 151 12614.05 136.32 54832.80 88888.00 2013-05-31 10:06:26.250 151 12613.95 136.32 54832.82 88888.00 2013-05-31 10:06:26.375 151 12614.02 136.32 54832.82 88888.00 2013-05-31 10:06:26.500 151 12614.02 136.35 54832.82 88888.00 2013-05-31 10:06:26.625 151 12614.00 136.32 54832.82 88888.00 2013-05-31 10:06:26.750 151 12613.88 136.32 54832.82 88888.00 2013-05-31 10:06:26.875 151 12613.75 136.35 54832.82 88888.00 2013-05-31 10:06:27.000 151 12613.75 136.32 54832.80 88888.00 2013-05-31 10:06:27.125 151 12613.77 136.30 54832.78 88888.00 2013-05-31 10:06:27.250 151 12613.75 136.28 54832.78 88888.00 2013-05-31 10:06:27.375 151 12613.73 136.28 54832.80 88888.00 2013-05-31 10:06:27.500 151 12613.73 136.32 54832.80 88888.00 2013-05-31 10:06:27.625 151 12613.77 136.30 54832.80 88888.00 2013-05-31 10:06:27.750 151 12613.83 136.30 54832.80 88888.00 2013-05-31 10:06:27.875 151 12613.77 136.28 54832.82 88888.00 2013-05-31 10:06:28.000 151 12613.75 136.32 54832.80 88888.00 2013-05-31 10:06:28.125 151 12613.73 136.32 54832.85 88888.00 2013-05-31 10:06:28.250 151 12613.65 136.30 54832.82 88888.00 2013-05-31 10:06:28.375 151 12613.60 136.30 54832.80 88888.00 2013-05-31 10:06:28.500 151 12613.55 136.28 54832.78 88888.00 2013-05-31 10:06:28.625 151 12613.52 136.25 54832.80 88888.00 2013-05-31 10:06:28.750 151 12613.52 136.32 54832.85 88888.00 2013-05-31 10:06:28.875 151 12613.55 136.38 54832.85 88888.00 2013-05-31 10:06:29.000 151 12613.55 136.35 54832.80 88888.00 2013-05-31 10:06:29.125 151 12613.58 136.32 54832.85 88888.00 2013-05-31 10:06:29.250 151 12613.52 136.30 54832.82 88888.00 2013-05-31 10:06:29.375 151 12613.48 136.28 54832.82 88888.00 2013-05-31 10:06:29.500 151 12613.48 136.30 54832.85 88888.00 2013-05-31 10:06:29.625 151 12613.50 136.28 54832.82 88888.00 2013-05-31 10:06:29.750 151 12613.50 136.25 54832.82 88888.00 2013-05-31 10:06:29.875 151 12613.48 136.25 54832.80 88888.00 2013-05-31 10:06:30.000 151 12613.35 136.20 54832.80 88888.00 2013-05-31 10:06:30.125 151 12613.33 136.25 54832.85 88888.00 2013-05-31 10:06:30.250 151 12613.27 136.25 54832.85 88888.00 2013-05-31 10:06:30.375 151 12613.33 136.28 54832.90 88888.00 2013-05-31 10:06:30.500 151 12613.38 136.30 54832.88 88888.00 2013-05-31 10:06:30.625 151 12613.30 136.30 54832.85 88888.00 2013-05-31 10:06:30.750 151 12613.25 136.28 54832.85 88888.00 2013-05-31 10:06:30.875 151 12613.30 136.22 54832.85 88888.00 2013-05-31 10:06:31.000 151 12613.35 136.22 54832.85 88888.00 2013-05-31 10:06:31.125 151 12613.33 136.25 54832.88 88888.00 2013-05-31 10:06:31.250 151 12613.20 136.22 54832.85 88888.00 2013-05-31 10:06:31.375 151 12613.15 136.25 54832.85 88888.00 2013-05-31 10:06:31.500 151 12613.12 136.22 54832.85 88888.00 2013-05-31 10:06:31.625 151 12613.10 136.20 54832.88 88888.00 2013-05-31 10:06:31.750 151 12613.08 136.25 54832.88 88888.00 2013-05-31 10:06:31.875 151 12613.02 136.22 54832.85 88888.00 2013-05-31 10:06:32.000 151 12613.02 136.20 54832.82 88888.00 2013-05-31 10:06:32.125 151 12613.02 136.18 54832.82 88888.00 2013-05-31 10:06:32.250 151 12613.05 136.20 54832.88 88888.00 2013-05-31 10:06:32.375 151 12613.08 136.22 54832.88 88888.00 2013-05-31 10:06:32.500 151 12613.08 136.15 54832.85 88888.00 2013-05-31 10:06:32.625 151 12613.02 136.10 54832.80 88888.00 2013-05-31 10:06:32.750 151 12612.98 136.10 54832.80 88888.00 2013-05-31 10:06:32.875 151 12612.90 136.10 54832.82 88888.00 2013-05-31 10:06:33.000 151 12612.90 136.10 54832.82 88888.00 2013-05-31 10:06:33.125 151 12612.92 136.12 54832.88 88888.00 2013-05-31 10:06:33.250 151 12612.92 136.12 54832.88 88888.00 2013-05-31 10:06:33.375 151 12612.90 136.12 54832.90 88888.00 2013-05-31 10:06:33.500 151 12612.90 136.12 54832.88 88888.00 2013-05-31 10:06:33.625 151 12612.88 136.07 54832.88 88888.00 2013-05-31 10:06:33.750 151 12612.88 136.07 54832.90 88888.00 2013-05-31 10:06:33.875 151 12612.90 136.12 54832.93 88888.00 2013-05-31 10:06:34.000 151 12612.95 136.12 54832.88 88888.00 2013-05-31 10:06:34.125 151 12612.90 136.05 54832.85 88888.00 2013-05-31 10:06:34.250 151 12612.85 136.00 54832.85 88888.00 2013-05-31 10:06:34.375 151 12612.85 136.03 54832.88 88888.00 2013-05-31 10:06:34.500 151 12612.77 136.05 54832.82 88888.00 2013-05-31 10:06:34.625 151 12612.73 136.05 54832.82 88888.00 2013-05-31 10:06:34.750 151 12612.77 136.05 54832.88 88888.00 2013-05-31 10:06:34.875 151 12612.75 136.05 54832.88 88888.00 2013-05-31 10:06:35.000 151 12612.67 136.03 54832.82 88888.00 2013-05-31 10:06:35.125 151 12612.60 136.05 54832.85 88888.00 2013-05-31 10:06:35.250 151 12612.62 136.00 54832.88 88888.00 2013-05-31 10:06:35.375 151 12612.65 136.00 54832.90 88888.00 2013-05-31 10:06:35.500 151 12612.67 135.97 54832.88 88888.00 2013-05-31 10:06:35.625 151 12612.73 135.97 54832.85 88888.00 2013-05-31 10:06:35.750 151 12612.73 136.00 54832.88 88888.00 2013-05-31 10:06:35.875 151 12612.70 136.00 54832.85 88888.00 2013-05-31 10:06:36.000 151 12612.67 135.97 54832.88 88888.00 2013-05-31 10:06:36.125 151 12612.62 135.97 54832.88 88888.00 2013-05-31 10:06:36.250 151 12612.60 135.97 54832.88 88888.00 2013-05-31 10:06:36.375 151 12612.60 135.97 54832.85 88888.00 2013-05-31 10:06:36.500 151 12612.60 136.00 54832.88 88888.00 2013-05-31 10:06:36.625 151 12612.65 136.00 54832.90 88888.00 2013-05-31 10:06:36.750 151 12612.62 135.97 54832.85 88888.00 2013-05-31 10:06:36.875 151 12612.58 135.93 54832.85 88888.00 2013-05-31 10:06:37.000 151 12612.58 135.95 54832.88 88888.00 2013-05-31 10:06:37.125 151 12612.55 135.97 54832.85 88888.00 2013-05-31 10:06:37.250 151 12612.50 135.93 54832.85 88888.00 2013-05-31 10:06:37.375 151 12612.48 135.95 54832.85 88888.00 2013-05-31 10:06:37.500 151 12612.45 135.93 54832.85 88888.00 2013-05-31 10:06:37.625 151 12612.50 135.90 54832.88 88888.00 2013-05-31 10:06:37.750 151 12612.50 135.90 54832.82 88888.00 2013-05-31 10:06:37.875 151 12612.48 135.90 54832.82 88888.00 2013-05-31 10:06:38.000 151 12612.48 135.85 54832.82 88888.00 2013-05-31 10:06:38.125 151 12612.50 135.80 54832.82 88888.00 2013-05-31 10:06:38.250 151 12612.52 135.82 54832.82 88888.00 2013-05-31 10:06:38.375 151 12612.55 135.88 54832.82 88888.00 2013-05-31 10:06:38.500 151 12612.52 135.88 54832.85 88888.00 2013-05-31 10:06:38.625 151 12612.48 135.93 54832.85 88888.00 2013-05-31 10:06:38.750 151 12612.45 135.88 54832.85 88888.00 2013-05-31 10:06:38.875 151 12612.40 135.88 54832.85 88888.00 2013-05-31 10:06:39.000 151 12612.40 135.82 54832.82 88888.00 2013-05-31 10:06:39.125 151 12612.40 135.82 54832.85 88888.00 2013-05-31 10:06:39.250 151 12612.40 135.85 54832.85 88888.00 2013-05-31 10:06:39.375 151 12612.40 135.82 54832.82 88888.00 2013-05-31 10:06:39.500 151 12612.38 135.80 54832.82 88888.00 2013-05-31 10:06:39.625 151 12612.35 135.80 54832.82 88888.00 2013-05-31 10:06:39.750 151 12612.35 135.75 54832.80 88888.00 2013-05-31 10:06:39.875 151 12612.40 135.72 54832.82 88888.00 2013-05-31 10:06:40.000 151 12612.42 135.75 54832.82 88888.00 2013-05-31 10:06:40.125 151 12612.40 135.75 54832.78 88888.00 2013-05-31 10:06:40.250 151 12612.35 135.72 54832.80 88888.00 2013-05-31 10:06:40.375 151 12612.42 135.72 54832.80 88888.00 2013-05-31 10:06:40.500 151 12612.42 135.72 54832.82 88888.00 2013-05-31 10:06:40.625 151 12612.40 135.70 54832.80 88888.00 2013-05-31 10:06:40.750 151 12612.30 135.70 54832.78 88888.00 2013-05-31 10:06:40.875 151 12612.25 135.70 54832.80 88888.00 2013-05-31 10:06:41.000 151 12612.33 135.68 54832.78 88888.00 2013-05-31 10:06:41.125 151 12612.40 135.68 54832.80 88888.00 2013-05-31 10:06:41.250 151 12612.38 135.62 54832.80 88888.00 2013-05-31 10:06:41.375 151 12612.33 135.57 54832.78 88888.00 2013-05-31 10:06:41.500 151 12612.35 135.57 54832.78 88888.00 2013-05-31 10:06:41.625 151 12612.40 135.62 54832.80 88888.00 2013-05-31 10:06:41.750 151 12612.40 135.62 54832.78 88888.00 2013-05-31 10:06:41.875 151 12612.45 135.62 54832.75 88888.00 2013-05-31 10:06:42.000 151 12612.40 135.60 54832.78 88888.00 2013-05-31 10:06:42.125 151 12612.35 135.57 54832.78 88888.00 2013-05-31 10:06:42.250 151 12612.38 135.62 54832.78 88888.00 2013-05-31 10:06:42.375 151 12612.38 135.68 54832.80 88888.00 2013-05-31 10:06:42.500 151 12612.30 135.65 54832.80 88888.00 2013-05-31 10:06:42.625 151 12612.25 135.62 54832.78 88888.00 2013-05-31 10:06:42.750 151 12612.25 135.65 54832.80 88888.00 2013-05-31 10:06:42.875 151 12612.25 135.65 54832.80 88888.00 2013-05-31 10:06:43.000 151 12612.25 135.60 54832.80 88888.00 2013-05-31 10:06:43.125 151 12612.25 135.57 54832.80 88888.00 2013-05-31 10:06:43.250 151 12612.30 135.53 54832.78 88888.00 2013-05-31 10:06:43.375 151 12612.35 135.60 54832.82 88888.00 2013-05-31 10:06:43.500 151 12612.38 135.62 54832.80 88888.00 2013-05-31 10:06:43.625 151 12612.33 135.55 54832.75 88888.00 2013-05-31 10:06:43.750 151 12612.27 135.55 54832.78 88888.00 2013-05-31 10:06:43.875 151 12612.30 135.60 54832.78 88888.00 2013-05-31 10:06:44.000 151 12612.35 135.57 54832.78 88888.00 2013-05-31 10:06:44.125 151 12612.35 135.55 54832.75 88888.00 2013-05-31 10:06:44.250 151 12612.30 135.55 54832.75 88888.00 2013-05-31 10:06:44.375 151 12612.33 135.57 54832.70 88888.00 2013-05-31 10:06:44.500 151 12612.38 135.60 54832.78 88888.00 2013-05-31 10:06:44.625 151 12612.42 135.60 54832.75 88888.00 2013-05-31 10:06:44.750 151 12612.40 135.55 54832.75 88888.00 2013-05-31 10:06:44.875 151 12612.33 135.50 54832.72 88888.00 2013-05-31 10:06:45.000 151 12612.35 135.50 54832.75 88888.00 2013-05-31 10:06:45.125 151 12612.40 135.57 54832.72 88888.00 2013-05-31 10:06:45.250 151 12612.35 135.57 54832.75 88888.00 2013-05-31 10:06:45.375 151 12612.35 135.55 54832.70 88888.00 2013-05-31 10:06:45.500 151 12612.35 135.47 54832.70 88888.00 2013-05-31 10:06:45.625 151 12612.40 135.53 54832.72 88888.00 2013-05-31 10:06:45.750 151 12612.45 135.57 54832.72 88888.00 2013-05-31 10:06:45.875 151 12612.48 135.55 54832.72 88888.00 2013-05-31 10:06:46.000 151 12612.42 135.53 54832.72 88888.00 2013-05-31 10:06:46.125 151 12612.40 135.55 54832.72 88888.00 2013-05-31 10:06:46.250 151 12612.35 135.50 54832.70 88888.00 2013-05-31 10:06:46.375 151 12612.40 135.55 54832.72 88888.00 2013-05-31 10:06:46.500 151 12612.42 135.55 54832.72 88888.00 2013-05-31 10:06:46.625 151 12612.40 135.50 54832.70 88888.00 2013-05-31 10:06:46.750 151 12612.42 135.53 54832.70 88888.00 2013-05-31 10:06:46.875 151 12612.40 135.47 54832.68 88888.00 2013-05-31 10:06:47.000 151 12612.38 135.43 54832.60 88888.00 2013-05-31 10:06:47.125 151 12612.38 135.43 54832.62 88888.00 2013-05-31 10:06:47.250 151 12612.40 135.47 54832.68 88888.00 2013-05-31 10:06:47.375 151 12612.45 135.50 54832.70 88888.00 2013-05-31 10:06:47.500 151 12612.45 135.50 54832.68 88888.00 2013-05-31 10:06:47.625 151 12612.45 135.47 54832.65 88888.00 2013-05-31 10:06:47.750 151 12612.48 135.45 54832.65 88888.00 2013-05-31 10:06:47.875 151 12612.52 135.45 54832.62 88888.00 2013-05-31 10:06:48.000 151 12612.60 135.45 54832.65 88888.00 2013-05-31 10:06:48.125 151 12612.62 135.45 54832.65 88888.00 2013-05-31 10:06:48.250 151 12612.58 135.45 54832.65 88888.00 2013-05-31 10:06:48.375 151 12612.62 135.55 54832.68 88888.00 2013-05-31 10:06:48.500 151 12612.67 135.50 54832.60 88888.00 2013-05-31 10:06:48.625 151 12612.62 135.43 54832.55 88888.00 2013-05-31 10:06:48.750 151 12612.58 135.45 54832.57 88888.00 2013-05-31 10:06:48.875 151 12612.62 135.50 54832.57 88888.00 2013-05-31 10:06:49.000 151 12612.62 135.53 54832.57 88888.00 2013-05-31 10:06:49.125 151 12612.60 135.55 54832.57 88888.00 2013-05-31 10:06:49.250 151 12612.58 135.50 54832.57 88888.00 2013-05-31 10:06:49.375 151 12612.58 135.47 54832.55 88888.00 2013-05-31 10:06:49.500 151 12612.55 135.47 54832.55 88888.00 2013-05-31 10:06:49.625 151 12612.52 135.50 54832.55 88888.00 2013-05-31 10:06:49.750 151 12612.52 135.50 54832.55 88888.00 2013-05-31 10:06:49.875 151 12612.55 135.50 54832.55 88888.00 2013-05-31 10:06:50.000 151 12612.62 135.55 54832.53 88888.00 2013-05-31 10:06:50.125 151 12612.65 135.55 54832.53 88888.00 2013-05-31 10:06:50.250 151 12612.67 135.53 54832.53 88888.00 2013-05-31 10:06:50.375 151 12612.67 135.47 54832.47 88888.00 2013-05-31 10:06:50.500 151 12612.67 135.50 54832.45 88888.00 2013-05-31 10:06:50.625 151 12612.70 135.53 54832.50 88888.00 2013-05-31 10:06:50.750 151 12612.67 135.55 54832.53 88888.00 2013-05-31 10:06:50.875 151 12612.67 135.53 54832.50 88888.00 2013-05-31 10:06:51.000 151 12612.70 135.55 54832.45 88888.00 2013-05-31 10:06:51.125 151 12612.65 135.55 54832.45 88888.00 2013-05-31 10:06:51.250 151 12612.65 135.53 54832.45 88888.00 2013-05-31 10:06:51.375 151 12612.75 135.57 54832.47 88888.00 2013-05-31 10:06:51.500 151 12612.75 135.57 54832.45 88888.00 2013-05-31 10:06:51.625 151 12612.77 135.60 54832.43 88888.00 2013-05-31 10:06:51.750 151 12612.83 135.57 54832.47 88888.00 2013-05-31 10:06:51.875 151 12612.77 135.57 54832.47 88888.00 2013-05-31 10:06:52.000 151 12612.70 135.57 54832.43 88888.00 2013-05-31 10:06:52.125 151 12612.70 135.55 54832.43 88888.00 2013-05-31 10:06:52.250 151 12612.75 135.57 54832.43 88888.00 2013-05-31 10:06:52.375 151 12612.77 135.57 54832.43 88888.00 2013-05-31 10:06:52.500 151 12612.80 135.57 54832.40 88888.00 2013-05-31 10:06:52.625 151 12612.77 135.60 54832.38 88888.00 2013-05-31 10:06:52.750 151 12612.77 135.60 54832.40 88888.00 2013-05-31 10:06:52.875 151 12612.77 135.62 54832.40 88888.00 2013-05-31 10:06:53.000 151 12612.75 135.65 54832.40 88888.00 2013-05-31 10:06:53.125 151 12612.83 135.65 54832.40 88888.00 2013-05-31 10:06:53.250 151 12612.85 135.62 54832.40 88888.00 2013-05-31 10:06:53.375 151 12612.85 135.62 54832.40 88888.00 2013-05-31 10:06:53.500 151 12612.85 135.65 54832.38 88888.00 2013-05-31 10:06:53.625 151 12612.88 135.65 54832.38 88888.00 2013-05-31 10:06:53.750 151 12612.90 135.62 54832.38 88888.00 2013-05-31 10:06:53.875 151 12612.90 135.57 54832.38 88888.00 2013-05-31 10:06:54.000 151 12612.85 135.60 54832.32 88888.00 2013-05-31 10:06:54.125 151 12612.83 135.53 54832.32 88888.00 2013-05-31 10:06:54.250 151 12612.88 135.50 54832.30 88888.00 2013-05-31 10:06:54.375 151 12612.92 135.53 54832.30 88888.00 2013-05-31 10:06:54.500 151 12612.88 135.60 54832.35 88888.00 2013-05-31 10:06:54.625 151 12612.85 135.62 54832.35 88888.00 2013-05-31 10:06:54.750 151 12612.92 135.62 54832.35 88888.00 2013-05-31 10:06:54.875 151 12612.92 135.55 54832.28 88888.00 2013-05-31 10:06:55.000 151 12612.92 135.50 54832.25 88888.00 2013-05-31 10:06:55.125 151 12612.90 135.57 54832.32 88888.00 2013-05-31 10:06:55.250 151 12612.98 135.60 54832.35 88888.00 2013-05-31 10:06:55.375 151 12613.02 135.57 54832.32 88888.00 2013-05-31 10:06:55.500 151 12612.95 135.57 54832.30 88888.00 2013-05-31 10:06:55.625 151 12612.90 135.53 54832.28 88888.00 2013-05-31 10:06:55.750 151 12612.90 135.50 54832.28 88888.00 2013-05-31 10:06:55.875 151 12612.90 135.50 54832.28 88888.00 2013-05-31 10:06:56.000 151 12613.02 135.47 54832.25 88888.00 2013-05-31 10:06:56.125 151 12613.02 135.53 54832.30 88888.00 2013-05-31 10:06:56.250 151 12612.92 135.53 54832.32 88888.00 2013-05-31 10:06:56.375 151 12612.90 135.53 54832.28 88888.00 2013-05-31 10:06:56.500 151 12612.95 135.60 54832.30 88888.00 2013-05-31 10:06:56.625 151 12612.95 135.62 54832.30 88888.00 2013-05-31 10:06:56.750 151 12612.90 135.60 54832.25 88888.00 2013-05-31 10:06:56.875 151 12612.90 135.65 54832.28 88888.00 2013-05-31 10:06:57.000 151 12612.95 135.70 54832.30 88888.00 2013-05-31 10:06:57.125 151 12612.95 135.70 54832.30 88888.00 2013-05-31 10:06:57.250 151 12612.92 135.65 54832.25 88888.00 2013-05-31 10:06:57.375 151 12612.92 135.65 54832.22 88888.00 2013-05-31 10:06:57.500 151 12612.88 135.68 54832.22 88888.00 2013-05-31 10:06:57.625 151 12612.88 135.75 54832.25 88888.00 2013-05-31 10:06:57.750 151 12612.95 135.75 54832.25 88888.00 2013-05-31 10:06:57.875 151 12612.98 135.72 54832.20 88888.00 2013-05-31 10:06:58.000 151 12612.98 135.75 54832.18 88888.00 2013-05-31 10:06:58.125 151 12612.95 135.72 54832.20 88888.00 2013-05-31 10:06:58.250 151 12612.95 135.70 54832.18 88888.00 2013-05-31 10:06:58.375 151 12613.00 135.75 54832.18 88888.00 2013-05-31 10:06:58.500 151 12613.02 135.82 54832.18 88888.00 2013-05-31 10:06:58.625 151 12612.98 135.78 54832.15 88888.00 2013-05-31 10:06:58.750 151 12612.90 135.78 54832.12 88888.00 2013-05-31 10:06:58.875 151 12612.88 135.78 54832.15 88888.00 2013-05-31 10:06:59.000 151 12612.90 135.82 54832.12 88888.00 2013-05-31 10:06:59.125 151 12612.88 135.82 54832.12 88888.00 2013-05-31 10:06:59.250 151 12612.90 135.78 54832.15 88888.00 2013-05-31 10:06:59.375 151 12612.88 135.75 54832.12 88888.00 2013-05-31 10:06:59.500 151 12612.85 135.75 54832.12 88888.00 2013-05-31 10:06:59.625 151 12612.85 135.75 54832.10 88888.00 2013-05-31 10:06:59.750 151 12612.88 135.75 54832.10 88888.00 2013-05-31 10:06:59.875 151 12612.90 135.72 54832.10 88888.00 2013-05-31 10:07:00.000 151 12612.88 135.72 54832.10 88888.00 2013-05-31 10:07:00.125 151 12612.88 135.70 54832.12 88888.00 2013-05-31 10:07:00.250 151 12612.90 135.65 54832.12 88888.00 2013-05-31 10:07:00.375 151 12612.90 135.65 54832.10 88888.00 2013-05-31 10:07:00.500 151 12612.95 135.68 54832.12 88888.00 2013-05-31 10:07:00.625 151 12612.98 135.72 54832.12 88888.00 2013-05-31 10:07:00.750 151 12612.98 135.70 54832.10 88888.00 2013-05-31 10:07:00.875 151 12612.95 135.68 54832.07 88888.00 2013-05-31 10:07:01.000 151 12612.90 135.68 54832.10 88888.00 2013-05-31 10:07:01.125 151 12612.90 135.70 54832.12 88888.00 2013-05-31 10:07:01.250 151 12612.85 135.68 54832.12 88888.00 2013-05-31 10:07:01.375 151 12612.83 135.70 54832.10 88888.00 2013-05-31 10:07:01.500 151 12612.80 135.72 54832.05 88888.00 2013-05-31 10:07:01.625 151 12612.80 135.65 54832.05 88888.00 2013-05-31 10:07:01.750 151 12612.85 135.62 54832.05 88888.00 2013-05-31 10:07:01.875 151 12612.85 135.68 54832.03 88888.00 2013-05-31 10:07:02.000 151 12612.83 135.75 54832.07 88888.00 2013-05-31 10:07:02.125 151 12612.83 135.78 54832.07 88888.00 2013-05-31 10:07:02.250 151 12612.75 135.80 54832.10 88888.00 2013-05-31 10:07:02.375 151 12612.80 135.82 54832.12 88888.00 2013-05-31 10:07:02.500 151 12612.85 135.85 54832.07 88888.00 2013-05-31 10:07:02.625 151 12612.83 135.85 54832.07 88888.00 2013-05-31 10:07:02.750 151 12612.77 135.88 54832.05 88888.00 2013-05-31 10:07:02.875 151 12612.77 135.88 54832.00 88888.00 2013-05-31 10:07:03.000 151 12612.77 135.93 54832.03 88888.00 2013-05-31 10:07:03.125 151 12612.77 135.93 54832.03 88888.00 2013-05-31 10:07:03.250 151 12612.73 135.88 54832.00 88888.00 2013-05-31 10:07:03.375 151 12612.67 135.88 54832.00 88888.00 2013-05-31 10:07:03.500 151 12612.62 135.90 54832.00 88888.00 2013-05-31 10:07:03.625 151 12612.73 135.97 54832.03 88888.00 2013-05-31 10:07:03.750 151 12612.85 135.97 54832.05 88888.00 2013-05-31 10:07:03.875 151 12612.83 135.97 54832.03 88888.00 2013-05-31 10:07:04.000 151 12612.80 135.95 54831.97 88888.00 2013-05-31 10:07:04.125 151 12612.80 135.97 54832.00 88888.00 2013-05-31 10:07:04.250 151 12612.85 136.00 54831.97 88888.00 2013-05-31 10:07:04.375 151 12612.77 135.97 54831.97 88888.00 2013-05-31 10:07:04.500 151 12612.75 136.00 54831.97 88888.00 2013-05-31 10:07:04.625 151 12612.83 136.03 54831.97 88888.00 2013-05-31 10:07:04.750 151 12612.85 135.97 54831.93 88888.00 2013-05-31 10:07:04.875 151 12612.83 135.97 54831.93 88888.00 2013-05-31 10:07:05.000 151 12612.88 135.97 54831.90 88888.00 2013-05-31 10:07:05.125 151 12613.00 136.03 54831.93 88888.00 2013-05-31 10:07:05.250 151 12612.95 136.03 54831.95 88888.00 2013-05-31 10:07:05.375 151 12612.88 136.03 54831.97 88888.00 2013-05-31 10:07:05.500 151 12612.85 136.00 54831.95 88888.00 2013-05-31 10:07:05.625 151 12612.88 136.00 54831.93 88888.00 2013-05-31 10:07:05.750 151 12612.88 136.03 54831.95 88888.00 2013-05-31 10:07:05.875 151 12612.83 136.05 54831.95 88888.00 2013-05-31 10:07:06.000 151 12612.80 136.07 54831.97 88888.00 2013-05-31 10:07:06.125 151 12612.83 136.07 54831.95 88888.00 2013-05-31 10:07:06.250 151 12612.83 136.07 54831.95 88888.00 2013-05-31 10:07:06.375 151 12612.83 136.10 54831.95 88888.00 2013-05-31 10:07:06.500 151 12612.77 136.10 54831.93 88888.00 2013-05-31 10:07:06.625 151 12612.73 136.07 54831.90 88888.00 2013-05-31 10:07:06.750 151 12612.70 136.10 54831.90 88888.00 2013-05-31 10:07:06.875 151 12612.73 136.12 54831.88 88888.00 2013-05-31 10:07:07.000 151 12612.70 136.10 54831.88 88888.00 2013-05-31 10:07:07.125 151 12612.73 136.15 54831.93 88888.00 2013-05-31 10:07:07.250 151 12612.73 136.20 54831.93 88888.00 2013-05-31 10:07:07.375 151 12612.77 136.20 54831.90 88888.00 2013-05-31 10:07:07.500 151 12612.80 136.20 54831.90 88888.00 2013-05-31 10:07:07.625 151 12612.80 136.22 54831.88 88888.00 2013-05-31 10:07:07.750 151 12612.73 136.28 54831.90 88888.00 2013-05-31 10:07:07.875 151 12612.67 136.30 54831.90 88888.00 2013-05-31 10:07:08.000 151 12612.70 136.32 54831.85 88888.00 2013-05-31 10:07:08.125 151 12612.65 136.32 54831.85 88888.00 2013-05-31 10:07:08.250 151 12612.67 136.30 54831.82 88888.00 2013-05-31 10:07:08.375 151 12612.67 136.30 54831.78 88888.00 2013-05-31 10:07:08.500 151 12612.62 136.35 54831.78 88888.00 2013-05-31 10:07:08.625 151 12612.67 136.43 54831.82 88888.00 2013-05-31 10:07:08.750 151 12612.67 136.53 54831.88 88888.00 2013-05-31 10:07:08.875 151 12612.67 136.50 54831.85 88888.00 2013-05-31 10:07:09.000 151 12612.67 136.47 54831.80 88888.00 2013-05-31 10:07:09.125 151 12612.67 136.50 54831.80 88888.00 2013-05-31 10:07:09.250 151 12612.65 136.55 54831.80 88888.00 2013-05-31 10:07:09.375 151 12612.65 136.55 54831.78 88888.00 2013-05-31 10:07:09.500 151 12612.65 136.53 54831.75 88888.00 2013-05-31 10:07:09.625 151 12612.62 136.53 54831.78 88888.00 2013-05-31 10:07:09.750 151 12612.70 136.55 54831.80 88888.00 2013-05-31 10:07:09.875 151 12612.70 136.57 54831.80 88888.00 2013-05-31 10:07:10.000 151 12612.62 136.55 54831.75 88888.00 2013-05-31 10:07:10.125 151 12612.60 136.57 54831.80 88888.00 2013-05-31 10:07:10.250 151 12612.60 136.62 54831.80 88888.00 2013-05-31 10:07:10.375 151 12612.67 136.60 54831.80 88888.00 2013-05-31 10:07:10.500 151 12612.60 136.55 54831.75 88888.00 2013-05-31 10:07:10.625 151 12612.55 136.53 54831.70 88888.00 2013-05-31 10:07:10.750 151 12612.62 136.55 54831.70 88888.00 2013-05-31 10:07:10.875 151 12612.65 136.57 54831.72 88888.00 2013-05-31 10:07:11.000 151 12612.60 136.57 54831.72 88888.00 2013-05-31 10:07:11.125 151 12612.50 136.55 54831.72 88888.00 2013-05-31 10:07:11.250 151 12612.48 136.57 54831.75 88888.00 2013-05-31 10:07:11.375 151 12612.55 136.60 54831.72 88888.00 2013-05-31 10:07:11.500 151 12612.58 136.60 54831.70 88888.00 2013-05-31 10:07:11.625 151 12612.60 136.65 54831.72 88888.00 2013-05-31 10:07:11.750 151 12612.55 136.68 54831.72 88888.00 2013-05-31 10:07:11.875 151 12612.50 136.62 54831.68 88888.00 2013-05-31 10:07:12.000 151 12612.50 136.60 54831.65 88888.00 2013-05-31 10:07:12.125 151 12612.55 136.68 54831.72 88888.00 2013-05-31 10:07:12.250 151 12612.52 136.70 54831.72 88888.00 2013-05-31 10:07:12.375 151 12612.48 136.70 54831.70 88888.00 2013-05-31 10:07:12.500 151 12612.48 136.68 54831.68 88888.00 2013-05-31 10:07:12.625 151 12612.42 136.72 54831.68 88888.00 2013-05-31 10:07:12.750 151 12612.40 136.75 54831.70 88888.00 2013-05-31 10:07:12.875 151 12612.40 136.78 54831.68 88888.00 2013-05-31 10:07:13.000 151 12612.40 136.82 54831.68 88888.00 2013-05-31 10:07:13.125 151 12612.35 136.82 54831.62 88888.00 2013-05-31 10:07:13.250 151 12612.33 136.80 54831.62 88888.00 2013-05-31 10:07:13.375 151 12612.35 136.85 54831.65 88888.00 2013-05-31 10:07:13.500 151 12612.40 136.85 54831.60 88888.00 2013-05-31 10:07:13.625 151 12612.45 136.93 54831.60 88888.00 2013-05-31 10:07:13.750 151 12612.38 136.95 54831.65 88888.00 2013-05-31 10:07:13.875 151 12612.35 136.93 54831.62 88888.00 2013-05-31 10:07:14.000 151 12612.42 136.93 54831.60 88888.00 2013-05-31 10:07:14.125 151 12612.48 136.93 54831.62 88888.00 2013-05-31 10:07:14.250 151 12612.50 136.93 54831.57 88888.00 2013-05-31 10:07:14.375 151 12612.55 136.95 54831.60 88888.00 2013-05-31 10:07:14.500 151 12612.52 136.90 54831.62 88888.00 2013-05-31 10:07:14.625 151 12612.50 136.95 54831.60 88888.00 2013-05-31 10:07:14.750 151 12612.50 136.95 54831.57 88888.00 2013-05-31 10:07:14.875 151 12612.48 136.97 54831.60 88888.00 2013-05-31 10:07:15.000 151 12612.48 136.97 54831.55 88888.00 2013-05-31 10:07:15.125 151 12612.42 136.95 54831.55 88888.00 2013-05-31 10:07:15.250 151 12612.42 137.00 54831.60 88888.00 2013-05-31 10:07:15.375 151 12612.38 136.97 54831.60 88888.00 2013-05-31 10:07:15.500 151 12612.35 136.95 54831.55 88888.00 2013-05-31 10:07:15.625 151 12612.45 136.97 54831.57 88888.00 2013-05-31 10:07:15.750 151 12612.48 136.95 54831.57 88888.00 2013-05-31 10:07:15.875 151 12612.40 136.97 54831.53 88888.00 2013-05-31 10:07:16.000 151 12612.35 137.00 54831.55 88888.00 2013-05-31 10:07:16.125 151 12612.40 136.95 54831.55 88888.00 2013-05-31 10:07:16.250 151 12612.35 136.95 54831.57 88888.00 2013-05-31 10:07:16.375 151 12612.38 136.95 54831.60 88888.00 2013-05-31 10:07:16.500 151 12612.33 136.97 54831.60 88888.00 2013-05-31 10:07:16.625 151 12612.38 136.97 54831.57 88888.00 2013-05-31 10:07:16.750 151 12612.35 136.97 54831.55 88888.00 2013-05-31 10:07:16.875 151 12612.33 136.95 54831.53 88888.00 2013-05-31 10:07:17.000 151 12612.27 136.97 54831.55 88888.00 2013-05-31 10:07:17.125 151 12612.30 136.97 54831.53 88888.00 2013-05-31 10:07:17.250 151 12612.33 136.95 54831.50 88888.00 2013-05-31 10:07:17.375 151 12612.38 136.95 54831.50 88888.00 2013-05-31 10:07:17.500 151 12612.45 136.97 54831.55 88888.00 2013-05-31 10:07:17.625 151 12612.42 136.93 54831.50 88888.00 2013-05-31 10:07:17.750 151 12612.35 136.90 54831.47 88888.00 2013-05-31 10:07:17.875 151 12612.38 136.93 54831.47 88888.00 2013-05-31 10:07:18.000 151 12612.38 136.93 54831.47 88888.00 2013-05-31 10:07:18.125 151 12612.40 136.97 54831.50 88888.00 2013-05-31 10:07:18.250 151 12612.40 136.97 54831.47 88888.00 2013-05-31 10:07:18.375 151 12612.35 136.90 54831.45 88888.00 2013-05-31 10:07:18.500 151 12612.35 136.90 54831.45 88888.00 2013-05-31 10:07:18.625 151 12612.38 136.90 54831.47 88888.00 2013-05-31 10:07:18.750 151 12612.40 136.97 54831.50 88888.00 2013-05-31 10:07:18.875 151 12612.42 137.00 54831.47 88888.00 2013-05-31 10:07:19.000 151 12612.48 136.95 54831.45 88888.00 2013-05-31 10:07:19.125 151 12612.40 136.90 54831.43 88888.00 2013-05-31 10:07:19.250 151 12612.45 136.93 54831.43 88888.00 2013-05-31 10:07:19.375 151 12612.48 136.95 54831.43 88888.00 2013-05-31 10:07:19.500 151 12612.45 136.97 54831.45 88888.00 2013-05-31 10:07:19.625 151 12612.50 137.03 54831.50 88888.00 2013-05-31 10:07:19.750 151 12612.50 137.00 54831.47 88888.00 2013-05-31 10:07:19.875 151 12612.48 136.93 54831.43 88888.00 2013-05-31 10:07:20.000 151 12612.50 136.90 54831.43 88888.00 2013-05-31 10:07:20.125 151 12612.55 136.90 54831.38 88888.00 2013-05-31 10:07:20.250 151 12612.52 136.93 54831.45 88888.00 2013-05-31 10:07:20.375 151 12612.50 136.95 54831.47 88888.00 2013-05-31 10:07:20.500 151 12612.55 136.95 54831.45 88888.00 2013-05-31 10:07:20.625 151 12612.60 136.97 54831.43 88888.00 2013-05-31 10:07:20.750 151 12612.60 136.97 54831.40 88888.00 2013-05-31 10:07:20.875 151 12612.62 136.93 54831.40 88888.00 2013-05-31 10:07:21.000 151 12612.62 136.90 54831.40 88888.00 2013-05-31 10:07:21.125 151 12612.65 136.93 54831.38 88888.00 2013-05-31 10:07:21.250 151 12612.62 136.88 54831.38 88888.00 2013-05-31 10:07:21.375 151 12612.60 136.85 54831.32 88888.00 2013-05-31 10:07:21.500 151 12612.52 136.80 54831.32 88888.00 2013-05-31 10:07:21.625 151 12612.62 136.85 54831.35 88888.00 2013-05-31 10:07:21.750 151 12612.67 136.90 54831.38 88888.00 2013-05-31 10:07:21.875 151 12612.67 136.93 54831.43 88888.00 2013-05-31 10:07:22.000 151 12612.60 136.90 54831.38 88888.00 2013-05-31 10:07:22.125 151 12612.55 136.88 54831.32 88888.00 2013-05-31 10:07:22.250 151 12612.55 136.85 54831.32 88888.00 2013-05-31 10:07:22.375 151 12612.58 136.88 54831.35 88888.00 2013-05-31 10:07:22.500 151 12612.58 136.88 54831.35 88888.00 2013-05-31 10:07:22.625 151 12612.67 136.90 54831.35 88888.00 2013-05-31 10:07:22.750 151 12612.67 136.90 54831.35 88888.00 2013-05-31 10:07:22.875 151 12612.67 136.82 54831.35 88888.00 2013-05-31 10:07:23.000 151 12612.67 136.82 54831.30 88888.00 2013-05-31 10:07:23.125 151 12612.62 136.82 54831.32 88888.00 2013-05-31 10:07:23.250 151 12612.65 136.82 54831.35 88888.00 2013-05-31 10:07:23.375 151 12612.75 136.85 54831.32 88888.00 2013-05-31 10:07:23.500 151 12612.77 136.82 54831.32 88888.00 2013-05-31 10:07:23.625 151 12612.67 136.80 54831.32 88888.00 2013-05-31 10:07:23.750 151 12612.62 136.80 54831.30 88888.00 2013-05-31 10:07:23.875 151 12612.67 136.78 54831.30 88888.00 2013-05-31 10:07:24.000 151 12612.73 136.78 54831.28 88888.00 2013-05-31 10:07:24.125 151 12612.77 136.75 54831.28 88888.00 2013-05-31 10:07:24.250 151 12612.80 136.75 54831.30 88888.00 2013-05-31 10:07:24.375 151 12612.83 136.78 54831.30 88888.00 2013-05-31 10:07:24.500 151 12612.83 136.78 54831.28 88888.00 2013-05-31 10:07:24.625 151 12612.77 136.72 54831.28 88888.00 2013-05-31 10:07:24.750 151 12612.75 136.70 54831.22 88888.00 2013-05-31 10:07:24.875 151 12612.75 136.68 54831.22 88888.00 2013-05-31 10:07:25.000 151 12612.83 136.68 54831.25 88888.00 2013-05-31 10:07:25.125 151 12612.88 136.70 54831.25 88888.00 2013-05-31 10:07:25.250 151 12612.90 136.65 54831.25 88888.00 2013-05-31 10:07:25.375 151 12612.88 136.62 54831.22 88888.00 2013-05-31 10:07:25.500 151 12612.83 136.60 54831.20 88888.00 2013-05-31 10:07:25.625 151 12612.83 136.60 54831.22 88888.00 2013-05-31 10:07:25.750 151 12612.85 136.62 54831.25 88888.00 2013-05-31 10:07:25.875 151 12612.90 136.68 54831.25 88888.00 2013-05-31 10:07:26.000 151 12612.88 136.68 54831.22 88888.00 2013-05-31 10:07:26.125 151 12612.92 136.60 54831.22 88888.00 2013-05-31 10:07:26.250 151 12612.95 136.57 54831.18 88888.00 2013-05-31 10:07:26.375 151 12613.00 136.57 54831.20 88888.00 2013-05-31 10:07:26.500 151 12613.00 136.60 54831.20 88888.00 2013-05-31 10:07:26.625 151 12613.00 136.60 54831.18 88888.00 2013-05-31 10:07:26.750 151 12613.00 136.57 54831.20 88888.00 2013-05-31 10:07:26.875 151 12613.00 136.57 54831.20 88888.00 2013-05-31 10:07:27.000 151 12612.95 136.55 54831.20 88888.00 2013-05-31 10:07:27.125 151 12612.92 136.57 54831.20 88888.00 2013-05-31 10:07:27.250 151 12612.90 136.57 54831.25 88888.00 2013-05-31 10:07:27.375 151 12612.95 136.57 54831.22 88888.00 2013-05-31 10:07:27.500 151 12612.98 136.50 54831.22 88888.00 2013-05-31 10:07:27.625 151 12612.98 136.47 54831.20 88888.00 2013-05-31 10:07:27.750 151 12612.98 136.43 54831.18 88888.00 2013-05-31 10:07:27.875 151 12613.02 136.45 54831.18 88888.00 2013-05-31 10:07:28.000 151 12613.02 136.45 54831.15 88888.00 2013-05-31 10:07:28.125 151 12613.00 136.45 54831.12 88888.00 2013-05-31 10:07:28.250 151 12613.05 136.43 54831.12 88888.00 2013-05-31 10:07:28.375 151 12613.10 136.43 54831.15 88888.00 2013-05-31 10:07:28.500 151 12613.10 136.40 54831.18 88888.00 2013-05-31 10:07:28.625 151 12613.15 136.38 54831.18 88888.00 2013-05-31 10:07:28.750 151 12613.08 136.30 54831.12 88888.00 2013-05-31 10:07:28.875 151 12613.05 136.30 54831.12 88888.00 2013-05-31 10:07:29.000 151 12613.08 136.30 54831.12 88888.00 2013-05-31 10:07:29.125 151 12613.20 136.35 54831.20 88888.00 2013-05-31 10:07:29.250 151 12613.27 136.35 54831.18 88888.00 2013-05-31 10:07:29.375 151 12613.15 136.30 54831.15 88888.00 2013-05-31 10:07:29.500 151 12613.05 136.25 54831.15 88888.00 2013-05-31 10:07:29.625 151 12613.10 136.30 54831.15 88888.00 2013-05-31 10:07:29.750 151 12613.23 136.30 54831.12 88888.00 2013-05-31 10:07:29.875 151 12613.25 136.25 54831.15 88888.00 2013-05-31 10:07:30.000 151 12613.20 136.22 54831.12 88888.00 2013-05-31 10:07:30.125 151 12613.20 136.20 54831.15 88888.00 2013-05-31 10:07:30.250 151 12613.23 136.22 54831.15 88888.00 2013-05-31 10:07:30.375 151 12613.23 136.22 54831.12 88888.00 2013-05-31 10:07:30.500 151 12613.25 136.18 54831.07 88888.00 2013-05-31 10:07:30.625 151 12613.27 136.18 54831.10 88888.00 2013-05-31 10:07:30.750 151 12613.27 136.18 54831.10 88888.00 2013-05-31 10:07:30.875 151 12613.33 136.15 54831.07 88888.00 2013-05-31 10:07:31.000 151 12613.40 136.18 54831.05 88888.00 2013-05-31 10:07:31.125 151 12613.40 136.15 54831.07 88888.00 2013-05-31 10:07:31.250 151 12613.35 136.12 54831.07 88888.00 2013-05-31 10:07:31.375 151 12613.33 136.12 54831.07 88888.00 2013-05-31 10:07:31.500 151 12613.40 136.15 54831.10 88888.00 2013-05-31 10:07:31.625 151 12613.50 136.18 54831.10 88888.00 2013-05-31 10:07:31.750 151 12613.52 136.15 54831.07 88888.00 2013-05-31 10:07:31.875 151 12613.55 136.10 54831.07 88888.00 2013-05-31 10:07:32.000 151 12613.48 136.05 54831.03 88888.00 2013-05-31 10:07:32.125 151 12613.42 136.12 54831.05 88888.00 2013-05-31 10:07:32.250 151 12613.48 136.20 54831.10 88888.00 2013-05-31 10:07:32.375 151 12613.52 136.18 54831.07 88888.00 2013-05-31 10:07:32.500 151 12613.52 136.15 54831.00 88888.00 2013-05-31 10:07:32.625 151 12613.55 136.18 54831.03 88888.00 2013-05-31 10:07:32.750 151 12613.55 136.15 54831.05 88888.00 2013-05-31 10:07:32.875 151 12613.58 136.18 54831.03 88888.00 2013-05-31 10:07:33.000 151 12613.58 136.18 54831.00 88888.00 2013-05-31 10:07:33.125 151 12613.55 136.20 54831.03 88888.00 2013-05-31 10:07:33.250 151 12613.52 136.18 54831.03 88888.00 2013-05-31 10:07:33.375 151 12613.60 136.22 54831.00 88888.00 2013-05-31 10:07:33.500 151 12613.62 136.22 54831.03 88888.00 2013-05-31 10:07:33.625 151 12613.65 136.25 54831.05 88888.00 2013-05-31 10:07:33.750 151 12613.67 136.20 54831.03 88888.00 2013-05-31 10:07:33.875 151 12613.65 136.22 54831.05 88888.00 2013-05-31 10:07:34.000 151 12613.58 136.25 54831.03 88888.00 2013-05-31 10:07:34.125 151 12613.58 136.22 54831.00 88888.00 2013-05-31 10:07:34.250 151 12613.65 136.22 54831.00 88888.00 2013-05-31 10:07:34.375 151 12613.65 136.25 54830.97 88888.00 2013-05-31 10:07:34.500 151 12613.65 136.28 54830.97 88888.00 2013-05-31 10:07:34.625 151 12613.62 136.28 54830.95 88888.00 2013-05-31 10:07:34.750 151 12613.65 136.25 54830.97 88888.00 2013-05-31 10:07:34.875 151 12613.65 136.25 54830.97 88888.00 2013-05-31 10:07:35.000 151 12613.65 136.30 54830.95 88888.00 2013-05-31 10:07:35.125 151 12613.65 136.25 54831.00 88888.00 2013-05-31 10:07:35.250 151 12613.70 136.22 54831.00 88888.00 2013-05-31 10:07:35.375 151 12613.67 136.25 54831.00 88888.00 2013-05-31 10:07:35.500 151 12613.62 136.22 54831.00 88888.00 2013-05-31 10:07:35.625 151 12613.60 136.22 54831.00 88888.00 2013-05-31 10:07:35.750 151 12613.65 136.20 54830.95 88888.00 2013-05-31 10:07:35.875 151 12613.73 136.22 54830.97 88888.00 2013-05-31 10:07:36.000 151 12613.65 136.18 54830.95 88888.00 2013-05-31 10:07:36.125 151 12613.65 136.18 54830.95 88888.00 2013-05-31 10:07:36.250 151 12613.70 136.18 54830.97 88888.00 2013-05-31 10:07:36.375 151 12613.75 136.15 54830.95 88888.00 2013-05-31 10:07:36.500 151 12613.77 136.20 54830.97 88888.00 2013-05-31 10:07:36.625 151 12613.75 136.22 54830.97 88888.00 2013-05-31 10:07:36.750 151 12613.73 136.22 54830.97 88888.00 2013-05-31 10:07:36.875 151 12613.75 136.15 54830.95 88888.00 2013-05-31 10:07:37.000 151 12613.80 136.18 54830.93 88888.00 2013-05-31 10:07:37.125 151 12613.80 136.15 54830.93 88888.00 2013-05-31 10:07:37.250 151 12613.65 136.07 54830.90 88888.00 2013-05-31 10:07:37.375 151 12613.70 136.12 54830.93 88888.00 2013-05-31 10:07:37.500 151 12613.75 136.15 54830.95 88888.00 2013-05-31 10:07:37.625 151 12613.75 136.12 54830.93 88888.00 2013-05-31 10:07:37.750 151 12613.80 136.12 54830.93 88888.00 2013-05-31 10:07:37.875 151 12613.83 136.07 54830.93 88888.00 2013-05-31 10:07:38.000 151 12613.88 136.05 54830.93 88888.00 2013-05-31 10:07:38.125 151 12613.92 136.05 54830.93 88888.00 2013-05-31 10:07:38.250 151 12613.90 136.07 54830.95 88888.00 2013-05-31 10:07:38.375 151 12613.85 136.12 54830.95 88888.00 2013-05-31 10:07:38.500 151 12613.88 136.10 54830.93 88888.00 2013-05-31 10:07:38.625 151 12613.85 136.05 54830.93 88888.00 2013-05-31 10:07:38.750 151 12613.83 136.07 54830.93 88888.00 2013-05-31 10:07:38.875 151 12613.90 136.10 54830.90 88888.00 2013-05-31 10:07:39.000 151 12613.95 136.10 54830.88 88888.00 2013-05-31 10:07:39.125 151 12614.00 136.12 54830.90 88888.00 2013-05-31 10:07:39.250 151 12614.02 136.12 54830.93 88888.00 2013-05-31 10:07:39.375 151 12614.02 136.12 54830.93 88888.00 2013-05-31 10:07:39.500 151 12614.00 136.10 54830.88 88888.00 2013-05-31 10:07:39.625 151 12613.98 136.12 54830.88 88888.00 2013-05-31 10:07:39.750 151 12614.02 136.15 54830.88 88888.00 2013-05-31 10:07:39.875 151 12614.02 136.18 54830.88 88888.00 2013-05-31 10:07:40.000 151 12614.02 136.22 54830.85 88888.00 2013-05-31 10:07:40.125 151 12613.98 136.20 54830.85 88888.00 2013-05-31 10:07:40.250 151 12613.98 136.15 54830.85 88888.00 2013-05-31 10:07:40.375 151 12613.95 136.12 54830.82 88888.00 2013-05-31 10:07:40.500 151 12613.95 136.18 54830.85 88888.00 2013-05-31 10:07:40.625 151 12613.98 136.22 54830.85 88888.00 2013-05-31 10:07:40.750 151 12613.98 136.20 54830.82 88888.00 2013-05-31 10:07:40.875 151 12613.98 136.18 54830.80 88888.00 2013-05-31 10:07:41.000 151 12614.02 136.18 54830.75 88888.00 2013-05-31 10:07:41.125 151 12614.05 136.22 54830.82 88888.00 2013-05-31 10:07:41.250 151 12614.02 136.22 54830.85 88888.00 2013-05-31 10:07:41.375 151 12613.98 136.22 54830.85 88888.00 2013-05-31 10:07:41.500 151 12613.92 136.18 54830.80 88888.00 2013-05-31 10:07:41.625 151 12613.98 136.18 54830.78 88888.00 2013-05-31 10:07:41.750 151 12614.02 136.20 54830.80 88888.00 2013-05-31 10:07:41.875 151 12614.05 136.22 54830.80 88888.00 2013-05-31 10:07:42.000 151 12614.10 136.20 54830.80 88888.00 2013-05-31 10:07:42.125 151 12614.05 136.20 54830.78 88888.00 2013-05-31 10:07:42.250 151 12614.00 136.20 54830.80 88888.00 2013-05-31 10:07:42.375 151 12614.02 136.22 54830.85 88888.00 2013-05-31 10:07:42.500 151 12614.00 136.20 54830.78 88888.00 2013-05-31 10:07:42.625 151 12614.00 136.15 54830.75 88888.00 2013-05-31 10:07:42.750 151 12613.98 136.12 54830.75 88888.00 2013-05-31 10:07:42.875 151 12613.98 136.12 54830.78 88888.00 2013-05-31 10:07:43.000 151 12614.08 136.12 54830.78 88888.00 2013-05-31 10:07:43.125 151 12614.12 136.10 54830.80 88888.00 2013-05-31 10:07:43.250 151 12614.08 136.10 54830.78 88888.00 2013-05-31 10:07:43.375 151 12614.05 136.07 54830.75 88888.00 2013-05-31 10:07:43.500 151 12614.00 136.05 54830.72 88888.00 2013-05-31 10:07:43.625 151 12614.05 136.05 54830.72 88888.00 2013-05-31 10:07:43.750 151 12614.12 136.07 54830.72 88888.00 2013-05-31 10:07:43.875 151 12614.12 136.05 54830.72 88888.00 2013-05-31 10:07:44.000 151 12614.10 136.05 54830.72 88888.00 2013-05-31 10:07:44.125 151 12614.10 136.10 54830.78 88888.00 2013-05-31 10:07:44.250 151 12614.10 136.05 54830.72 88888.00 2013-05-31 10:07:44.375 151 12614.10 136.05 54830.75 88888.00 2013-05-31 10:07:44.500 151 12614.10 136.07 54830.78 88888.00 2013-05-31 10:07:44.625 151 12614.05 136.03 54830.75 88888.00 2013-05-31 10:07:44.750 151 12614.08 136.07 54830.72 88888.00 2013-05-31 10:07:44.875 151 12614.08 136.10 54830.70 88888.00 2013-05-31 10:07:45.000 151 12614.10 136.12 54830.70 88888.00 2013-05-31 10:07:45.125 151 12614.12 136.15 54830.72 88888.00 2013-05-31 10:07:45.250 151 12614.08 136.18 54830.72 88888.00 2013-05-31 10:07:45.375 151 12614.05 136.15 54830.72 88888.00 2013-05-31 10:07:45.500 151 12614.10 136.15 54830.72 88888.00 2013-05-31 10:07:45.625 151 12614.20 136.15 54830.70 88888.00 2013-05-31 10:07:45.750 151 12614.23 136.15 54830.70 88888.00 2013-05-31 10:07:45.875 151 12614.23 136.12 54830.68 88888.00 2013-05-31 10:07:46.000 151 12614.20 136.12 54830.65 88888.00 2013-05-31 10:07:46.125 151 12614.17 136.12 54830.65 88888.00 2013-05-31 10:07:46.250 151 12614.15 136.12 54830.65 88888.00 2013-05-31 10:07:46.375 151 12614.17 136.15 54830.62 88888.00 2013-05-31 10:07:46.500 151 12614.25 136.15 54830.65 88888.00 2013-05-31 10:07:46.625 151 12614.30 136.10 54830.65 88888.00 2013-05-31 10:07:46.750 151 12614.30 136.10 54830.62 88888.00 2013-05-31 10:07:46.875 151 12614.30 136.10 54830.65 88888.00 2013-05-31 10:07:47.000 151 12614.30 136.12 54830.68 88888.00 2013-05-31 10:07:47.125 151 12614.27 136.10 54830.65 88888.00 2013-05-31 10:07:47.250 151 12614.25 136.10 54830.65 88888.00 2013-05-31 10:07:47.375 151 12614.35 136.10 54830.65 88888.00 2013-05-31 10:07:47.500 151 12614.38 136.07 54830.62 88888.00 2013-05-31 10:07:47.625 151 12614.38 136.05 54830.62 88888.00 2013-05-31 10:07:47.750 151 12614.30 136.03 54830.57 88888.00 2013-05-31 10:07:47.875 151 12614.30 136.10 54830.62 88888.00 2013-05-31 10:07:48.000 151 12614.35 136.10 54830.62 88888.00 2013-05-31 10:07:48.125 151 12614.38 136.10 54830.60 88888.00 2013-05-31 10:07:48.250 151 12614.38 136.05 54830.57 88888.00 2013-05-31 10:07:48.375 151 12614.38 136.07 54830.60 88888.00 2013-05-31 10:07:48.500 151 12614.38 136.07 54830.57 88888.00 2013-05-31 10:07:48.625 151 12614.33 136.05 54830.57 88888.00 2013-05-31 10:07:48.750 151 12614.27 136.05 54830.55 88888.00 2013-05-31 10:07:48.875 151 12614.30 136.10 54830.55 88888.00 2013-05-31 10:07:49.000 151 12614.38 136.18 54830.60 88888.00 2013-05-31 10:07:49.125 151 12614.40 136.18 54830.60 88888.00 2013-05-31 10:07:49.250 151 12614.45 136.12 54830.57 88888.00 2013-05-31 10:07:49.375 151 12614.50 136.12 54830.55 88888.00 2013-05-31 10:07:49.500 151 12614.45 136.18 54830.57 88888.00 2013-05-31 10:07:49.625 151 12614.38 136.12 54830.57 88888.00 2013-05-31 10:07:49.750 151 12614.40 136.10 54830.57 88888.00 2013-05-31 10:07:49.875 151 12614.42 136.15 54830.60 88888.00 2013-05-31 10:07:50.000 151 12614.50 136.18 54830.57 88888.00 2013-05-31 10:07:50.125 151 12614.52 136.20 54830.57 88888.00 2013-05-31 10:07:50.250 151 12614.52 136.20 54830.57 88888.00 2013-05-31 10:07:50.375 151 12614.58 136.15 54830.57 88888.00 2013-05-31 10:07:50.500 151 12614.58 136.12 54830.53 88888.00 2013-05-31 10:07:50.625 151 12614.58 136.15 54830.50 88888.00 2013-05-31 10:07:50.750 151 12614.55 136.18 54830.53 88888.00 2013-05-31 10:07:50.875 151 12614.62 136.15 54830.57 88888.00 2013-05-31 10:07:51.000 151 12614.62 136.12 54830.53 88888.00 2013-05-31 10:07:51.125 151 12614.52 136.15 54830.55 88888.00 2013-05-31 10:07:51.250 151 12614.50 136.10 54830.53 88888.00 2013-05-31 10:07:51.375 151 12614.48 136.10 54830.53 88888.00 2013-05-31 10:07:51.500 151 12614.58 136.12 54830.55 88888.00 2013-05-31 10:07:51.625 151 12614.60 136.12 54830.53 88888.00 2013-05-31 10:07:51.750 151 12614.60 136.12 54830.50 88888.00 2013-05-31 10:07:51.875 151 12614.58 136.07 54830.47 88888.00 2013-05-31 10:07:52.000 151 12614.58 136.07 54830.47 88888.00 2013-05-31 10:07:52.125 151 12614.58 136.07 54830.53 88888.00 2013-05-31 10:07:52.250 151 12614.58 136.07 54830.55 88888.00 2013-05-31 10:07:52.375 151 12614.62 136.07 54830.53 88888.00 2013-05-31 10:07:52.500 151 12614.58 136.07 54830.50 88888.00 2013-05-31 10:07:52.625 151 12614.55 136.07 54830.50 88888.00 2013-05-31 10:07:52.750 151 12614.65 136.10 54830.47 88888.00 2013-05-31 10:07:52.875 151 12614.65 136.10 54830.47 88888.00 2013-05-31 10:07:53.000 151 12614.70 136.07 54830.47 88888.00 2013-05-31 10:07:53.125 151 12614.65 136.05 54830.45 88888.00 2013-05-31 10:07:53.250 151 12614.58 136.05 54830.45 88888.00 2013-05-31 10:07:53.375 151 12614.60 136.05 54830.43 88888.00 2013-05-31 10:07:53.500 151 12614.62 136.07 54830.45 88888.00 2013-05-31 10:07:53.625 151 12614.67 136.12 54830.47 88888.00 2013-05-31 10:07:53.750 151 12614.75 136.10 54830.47 88888.00 2013-05-31 10:07:53.875 151 12614.77 136.12 54830.47 88888.00 2013-05-31 10:07:54.000 151 12614.67 136.15 54830.47 88888.00 2013-05-31 10:07:54.125 151 12614.65 136.18 54830.47 88888.00 2013-05-31 10:07:54.250 151 12614.62 136.12 54830.47 88888.00 2013-05-31 10:07:54.375 151 12614.55 136.10 54830.43 88888.00 2013-05-31 10:07:54.500 151 12614.52 136.10 54830.45 88888.00 2013-05-31 10:07:54.625 151 12614.62 136.15 54830.47 88888.00 2013-05-31 10:07:54.750 151 12614.65 136.18 54830.50 88888.00 2013-05-31 10:07:54.875 151 12614.62 136.20 54830.53 88888.00 2013-05-31 10:07:55.000 151 12614.60 136.20 54830.47 88888.00 2013-05-31 10:07:55.125 151 12614.50 136.15 54830.45 88888.00 2013-05-31 10:07:55.250 151 12614.50 136.12 54830.43 88888.00 2013-05-31 10:07:55.375 151 12614.58 136.15 54830.47 88888.00 2013-05-31 10:07:55.500 151 12614.58 136.18 54830.50 88888.00 2013-05-31 10:07:55.625 151 12614.58 136.18 54830.50 88888.00 2013-05-31 10:07:55.750 151 12614.58 136.15 54830.45 88888.00 2013-05-31 10:07:55.875 151 12614.55 136.15 54830.43 88888.00 2013-05-31 10:07:56.000 151 12614.58 136.12 54830.40 88888.00 2013-05-31 10:07:56.125 151 12614.60 136.18 54830.45 88888.00 2013-05-31 10:07:56.250 151 12614.60 136.15 54830.47 88888.00 2013-05-31 10:07:56.375 151 12614.58 136.12 54830.43 88888.00 2013-05-31 10:07:56.500 151 12614.48 136.12 54830.43 88888.00 2013-05-31 10:07:56.625 151 12614.48 136.12 54830.43 88888.00 2013-05-31 10:07:56.750 151 12614.52 136.12 54830.45 88888.00 2013-05-31 10:07:56.875 151 12614.50 136.12 54830.43 88888.00 2013-05-31 10:07:57.000 151 12614.48 136.10 54830.40 88888.00 2013-05-31 10:07:57.125 151 12614.42 136.05 54830.40 88888.00 2013-05-31 10:07:57.250 151 12614.48 136.05 54830.40 88888.00 2013-05-31 10:07:57.375 151 12614.48 136.05 54830.40 88888.00 2013-05-31 10:07:57.500 151 12614.45 136.07 54830.40 88888.00 2013-05-31 10:07:57.625 151 12614.40 136.07 54830.43 88888.00 2013-05-31 10:07:57.750 151 12614.48 136.12 54830.45 88888.00 2013-05-31 10:07:57.875 151 12614.50 136.12 54830.43 88888.00 2013-05-31 10:07:58.000 151 12614.45 136.10 54830.45 88888.00 2013-05-31 10:07:58.125 151 12614.38 136.10 54830.45 88888.00 2013-05-31 10:07:58.250 151 12614.42 136.10 54830.47 88888.00 2013-05-31 10:07:58.375 151 12614.45 136.10 54830.45 88888.00 2013-05-31 10:07:58.500 151 12614.45 136.07 54830.45 88888.00 2013-05-31 10:07:58.625 151 12614.45 136.07 54830.45 88888.00 2013-05-31 10:07:58.750 151 12614.40 136.07 54830.43 88888.00 2013-05-31 10:07:58.875 151 12614.35 136.05 54830.40 88888.00 2013-05-31 10:07:59.000 151 12614.30 136.05 54830.40 88888.00 2013-05-31 10:07:59.125 151 12614.38 136.12 54830.45 88888.00 2013-05-31 10:07:59.250 151 12614.38 136.10 54830.45 88888.00 2013-05-31 10:07:59.375 151 12614.42 136.10 54830.43 88888.00 2013-05-31 10:07:59.500 151 12614.42 136.10 54830.43 88888.00 2013-05-31 10:07:59.625 151 12614.42 136.10 54830.40 88888.00 2013-05-31 10:07:59.750 151 12614.40 136.15 54830.40 88888.00 2013-05-31 10:07:59.875 151 12614.40 136.12 54830.40 88888.00 2013-05-31 10:08:00.000 151 12614.42 136.12 54830.40 88888.00 2013-05-31 10:08:00.125 151 12614.45 136.10 54830.43 88888.00 2013-05-31 10:08:00.250 151 12614.48 136.05 54830.40 88888.00 2013-05-31 10:08:00.375 151 12614.48 136.07 54830.40 88888.00 2013-05-31 10:08:00.500 151 12614.45 136.07 54830.40 88888.00 2013-05-31 10:08:00.625 151 12614.40 136.07 54830.40 88888.00 2013-05-31 10:08:00.750 151 12614.40 136.12 54830.43 88888.00 2013-05-31 10:08:00.875 151 12614.38 136.10 54830.43 88888.00 2013-05-31 10:08:01.000 151 12614.38 136.07 54830.40 88888.00 2013-05-31 10:08:01.125 151 12614.38 136.05 54830.40 88888.00 2013-05-31 10:08:01.250 151 12614.38 136.07 54830.43 88888.00 2013-05-31 10:08:01.375 151 12614.42 136.10 54830.43 88888.00 2013-05-31 10:08:01.500 151 12614.40 136.10 54830.40 88888.00 2013-05-31 10:08:01.625 151 12614.30 136.07 54830.40 88888.00 2013-05-31 10:08:01.750 151 12614.20 136.05 54830.38 88888.00 2013-05-31 10:08:01.875 151 12614.17 136.10 54830.40 88888.00 2013-05-31 10:08:02.000 151 12614.20 136.12 54830.38 88888.00 2013-05-31 10:08:02.125 151 12614.25 136.07 54830.38 88888.00 2013-05-31 10:08:02.250 151 12614.15 136.05 54830.40 88888.00 2013-05-31 10:08:02.375 151 12614.17 136.10 54830.40 88888.00 2013-05-31 10:08:02.500 151 12614.17 136.03 54830.40 88888.00 2013-05-31 10:08:02.625 151 12614.12 136.05 54830.43 88888.00 2013-05-31 10:08:02.750 151 12614.10 136.05 54830.40 88888.00 2013-05-31 10:08:02.875 151 12614.08 136.05 54830.40 88888.00 2013-05-31 10:08:03.000 151 12614.05 136.12 54830.45 88888.00 2013-05-31 10:08:03.125 151 12614.00 136.10 54830.47 88888.00 2013-05-31 10:08:03.250 151 12614.00 136.05 54830.45 88888.00 2013-05-31 10:08:03.375 151 12614.02 136.05 54830.47 88888.00 2013-05-31 10:08:03.500 151 12614.02 136.05 54830.45 88888.00 2013-05-31 10:08:03.625 151 12613.95 136.03 54830.40 88888.00 2013-05-31 10:08:03.750 151 12613.92 135.97 54830.38 88888.00 2013-05-31 10:08:03.875 151 12614.00 135.97 54830.43 88888.00 2013-05-31 10:08:04.000 151 12614.05 136.03 54830.50 88888.00 2013-05-31 10:08:04.125 151 12613.98 136.00 54830.47 88888.00 2013-05-31 10:08:04.250 151 12613.95 135.93 54830.45 88888.00 2013-05-31 10:08:04.375 151 12613.98 135.95 54830.45 88888.00 2013-05-31 10:08:04.500 151 12614.00 135.95 54830.45 88888.00 2013-05-31 10:08:04.625 151 12614.05 135.97 54830.43 88888.00 2013-05-31 10:08:04.750 151 12614.02 136.03 54830.45 88888.00 2013-05-31 10:08:04.875 151 12613.95 136.00 54830.45 88888.00 2013-05-31 10:08:05.000 151 12613.95 135.93 54830.43 88888.00 2013-05-31 10:08:05.125 151 12613.98 135.95 54830.43 88888.00 2013-05-31 10:08:05.250 151 12613.90 135.93 54830.40 88888.00 2013-05-31 10:08:05.375 151 12613.90 135.90 54830.40 88888.00 2013-05-31 10:08:05.500 151 12613.95 135.82 54830.40 88888.00 2013-05-31 10:08:05.625 151 12614.02 135.82 54830.45 88888.00 2013-05-31 10:08:05.750 151 12614.17 135.85 54830.43 88888.00 2013-05-31 10:08:05.875 151 12614.17 135.88 54830.43 88888.00 2013-05-31 10:08:06.000 151 12614.05 135.82 54830.40 88888.00 2013-05-31 10:08:06.125 151 12613.98 135.78 54830.40 88888.00 2013-05-31 10:08:06.250 151 12614.00 135.72 54830.40 88888.00 2013-05-31 10:08:06.375 151 12614.05 135.80 54830.43 88888.00 2013-05-31 10:08:06.500 151 12614.00 135.80 54830.43 88888.00 2013-05-31 10:08:06.625 151 12614.00 135.82 54830.45 88888.00 2013-05-31 10:08:06.750 151 12614.00 135.80 54830.43 88888.00 2013-05-31 10:08:06.875 151 12614.02 135.78 54830.40 88888.00 2013-05-31 10:08:07.000 151 12614.02 135.78 54830.40 88888.00 2013-05-31 10:08:07.125 151 12614.05 135.80 54830.45 88888.00 2013-05-31 10:08:07.250 151 12614.05 135.82 54830.45 88888.00 2013-05-31 10:08:07.375 151 12614.05 135.80 54830.43 88888.00 2013-05-31 10:08:07.500 151 12614.00 135.75 54830.40 88888.00 2013-05-31 10:08:07.625 151 12614.00 135.85 54830.43 88888.00 2013-05-31 10:08:07.750 151 12614.00 135.88 54830.43 88888.00 2013-05-31 10:08:07.875 151 12613.92 135.82 54830.40 88888.00 2013-05-31 10:08:08.000 151 12613.88 135.72 54830.38 88888.00 2013-05-31 10:08:08.125 151 12613.90 135.70 54830.38 88888.00 2013-05-31 10:08:08.250 151 12613.88 135.70 54830.40 88888.00 2013-05-31 10:08:08.375 151 12613.92 135.75 54830.38 88888.00 2013-05-31 10:08:08.500 151 12613.95 135.75 54830.43 88888.00 2013-05-31 10:08:08.625 151 12613.95 135.72 54830.43 88888.00 2013-05-31 10:08:08.750 151 12613.98 135.75 54830.40 88888.00 2013-05-31 10:08:08.875 151 12613.98 135.75 54830.43 88888.00 2013-05-31 10:08:09.000 151 12613.98 135.75 54830.40 88888.00 2013-05-31 10:08:09.125 151 12613.95 135.78 54830.40 88888.00 2013-05-31 10:08:09.250 151 12613.98 135.80 54830.43 88888.00 2013-05-31 10:08:09.375 151 12614.02 135.80 54830.43 88888.00 2013-05-31 10:08:09.500 151 12614.05 135.80 54830.40 88888.00 2013-05-31 10:08:09.625 151 12614.10 135.75 54830.38 88888.00 2013-05-31 10:08:09.750 151 12614.08 135.75 54830.38 88888.00 2013-05-31 10:08:09.875 151 12614.10 135.75 54830.40 88888.00 2013-05-31 10:08:10.000 151 12614.10 135.70 54830.35 88888.00 2013-05-31 10:08:10.125 151 12614.10 135.70 54830.35 88888.00 2013-05-31 10:08:10.250 151 12614.12 135.68 54830.38 88888.00 2013-05-31 10:08:10.375 151 12614.15 135.70 54830.38 88888.00 2013-05-31 10:08:10.500 151 12614.12 135.68 54830.35 88888.00 2013-05-31 10:08:10.625 151 12614.15 135.68 54830.35 88888.00 2013-05-31 10:08:10.750 151 12614.10 135.68 54830.35 88888.00 2013-05-31 10:08:10.875 151 12614.08 135.70 54830.35 88888.00 2013-05-31 10:08:11.000 151 12614.20 135.70 54830.35 88888.00 2013-05-31 10:08:11.125 151 12614.27 135.68 54830.32 88888.00 2013-05-31 10:08:11.250 151 12614.25 135.62 54830.30 88888.00 2013-05-31 10:08:11.375 151 12614.25 135.57 54830.30 88888.00 2013-05-31 10:08:11.500 151 12614.25 135.57 54830.30 88888.00 2013-05-31 10:08:11.625 151 12614.23 135.60 54830.32 88888.00 2013-05-31 10:08:11.750 151 12614.25 135.60 54830.35 88888.00 2013-05-31 10:08:11.875 151 12614.33 135.57 54830.32 88888.00 2013-05-31 10:08:12.000 151 12614.38 135.55 54830.32 88888.00 2013-05-31 10:08:12.125 151 12614.33 135.50 54830.32 88888.00 2013-05-31 10:08:12.250 151 12614.25 135.47 54830.30 88888.00 2013-05-31 10:08:12.375 151 12614.20 135.47 54830.30 88888.00 2013-05-31 10:08:12.500 151 12614.23 135.47 54830.30 88888.00 2013-05-31 10:08:12.625 151 12614.23 135.45 54830.32 88888.00 2013-05-31 10:08:12.750 151 12614.25 135.45 54830.32 88888.00 2013-05-31 10:08:12.875 151 12614.27 135.45 54830.30 88888.00 2013-05-31 10:08:13.000 151 12614.20 135.43 54830.28 88888.00 2013-05-31 10:08:13.125 151 12614.23 135.45 54830.28 88888.00 2013-05-31 10:08:13.250 151 12614.27 135.40 54830.28 88888.00 2013-05-31 10:08:13.375 151 12614.35 135.38 54830.28 88888.00 2013-05-31 10:08:13.500 151 12614.33 135.30 54830.28 88888.00 2013-05-31 10:08:13.625 151 12614.27 135.32 54830.25 88888.00 2013-05-31 10:08:13.750 151 12614.23 135.40 54830.28 88888.00 2013-05-31 10:08:13.875 151 12614.25 135.40 54830.28 88888.00 2013-05-31 10:08:14.000 151 12614.35 135.38 54830.28 88888.00 2013-05-31 10:08:14.125 151 12614.38 135.43 54830.32 88888.00 2013-05-31 10:08:14.250 151 12614.38 135.40 54830.28 88888.00 2013-05-31 10:08:14.375 151 12614.35 135.35 54830.25 88888.00 2013-05-31 10:08:14.500 151 12614.33 135.35 54830.25 88888.00 2013-05-31 10:08:14.625 151 12614.33 135.38 54830.28 88888.00 2013-05-31 10:08:14.750 151 12614.35 135.40 54830.25 88888.00 2013-05-31 10:08:14.875 151 12614.40 135.35 54830.28 88888.00 2013-05-31 10:08:15.000 151 12614.38 135.32 54830.22 88888.00 2013-05-31 10:08:15.125 151 12614.40 135.38 54830.25 88888.00 2013-05-31 10:08:15.250 151 12614.42 135.32 54830.25 88888.00 2013-05-31 10:08:15.375 151 12614.42 135.30 54830.20 88888.00 2013-05-31 10:08:15.500 151 12614.40 135.30 54830.22 88888.00 2013-05-31 10:08:15.625 151 12614.40 135.30 54830.25 88888.00 2013-05-31 10:08:15.750 151 12614.42 135.32 54830.25 88888.00 2013-05-31 10:08:15.875 151 12614.42 135.35 54830.22 88888.00 2013-05-31 10:08:16.000 151 12614.38 135.35 54830.22 88888.00 2013-05-31 10:08:16.125 151 12614.42 135.32 54830.25 88888.00 2013-05-31 10:08:16.250 151 12614.48 135.30 54830.22 88888.00 2013-05-31 10:08:16.375 151 12614.45 135.30 54830.22 88888.00 2013-05-31 10:08:16.500 151 12614.42 135.35 54830.22 88888.00 2013-05-31 10:08:16.625 151 12614.48 135.30 54830.25 88888.00 2013-05-31 10:08:16.750 151 12614.50 135.28 54830.28 88888.00 2013-05-31 10:08:16.875 151 12614.48 135.30 54830.25 88888.00 2013-05-31 10:08:17.000 151 12614.48 135.22 54830.20 88888.00 2013-05-31 10:08:17.125 151 12614.45 135.25 54830.22 88888.00 2013-05-31 10:08:17.250 151 12614.52 135.30 54830.28 88888.00 2013-05-31 10:08:17.375 151 12614.52 135.28 54830.22 88888.00 2013-05-31 10:08:17.500 151 12614.48 135.20 54830.20 88888.00 2013-05-31 10:08:17.625 151 12614.48 135.20 54830.18 88888.00 2013-05-31 10:08:17.750 151 12614.48 135.20 54830.15 88888.00 2013-05-31 10:08:17.875 151 12614.42 135.18 54830.15 88888.00 2013-05-31 10:08:18.000 151 12614.42 135.20 54830.20 88888.00 2013-05-31 10:08:18.125 151 12614.45 135.12 54830.20 88888.00 2013-05-31 10:08:18.250 151 12614.38 135.12 54830.18 88888.00 2013-05-31 10:08:18.375 151 12614.42 135.18 54830.20 88888.00 2013-05-31 10:08:18.500 151 12614.45 135.20 54830.22 88888.00 2013-05-31 10:08:18.625 151 12614.45 135.15 54830.18 88888.00 2013-05-31 10:08:18.750 151 12614.42 135.12 54830.15 88888.00 2013-05-31 10:08:18.875 151 12614.45 135.10 54830.18 88888.00 2013-05-31 10:08:19.000 151 12614.42 135.12 54830.18 88888.00 2013-05-31 10:08:19.125 151 12614.45 135.12 54830.18 88888.00 2013-05-31 10:08:19.250 151 12614.45 135.07 54830.12 88888.00 2013-05-31 10:08:19.375 151 12614.42 135.07 54830.10 88888.00 2013-05-31 10:08:19.500 151 12614.42 135.07 54830.10 88888.00 2013-05-31 10:08:19.625 151 12614.42 135.10 54830.12 88888.00 2013-05-31 10:08:19.750 151 12614.42 135.12 54830.12 88888.00 2013-05-31 10:08:19.875 151 12614.42 135.12 54830.12 88888.00 2013-05-31 10:08:20.000 151 12614.42 135.10 54830.10 88888.00 2013-05-31 10:08:20.125 151 12614.42 135.10 54830.15 88888.00 2013-05-31 10:08:20.250 151 12614.42 135.15 54830.15 88888.00 2013-05-31 10:08:20.375 151 12614.45 135.12 54830.15 88888.00 2013-05-31 10:08:20.500 151 12614.42 135.15 54830.18 88888.00 2013-05-31 10:08:20.625 151 12614.42 135.15 54830.15 88888.00 2013-05-31 10:08:20.750 151 12614.42 135.15 54830.12 88888.00 2013-05-31 10:08:20.875 151 12614.42 135.10 54830.10 88888.00 2013-05-31 10:08:21.000 151 12614.40 135.10 54830.10 88888.00 2013-05-31 10:08:21.125 151 12614.38 135.10 54830.12 88888.00 2013-05-31 10:08:21.250 151 12614.35 135.07 54830.10 88888.00 2013-05-31 10:08:21.375 151 12614.40 135.07 54830.12 88888.00 2013-05-31 10:08:21.500 151 12614.40 135.10 54830.07 88888.00 2013-05-31 10:08:21.625 151 12614.42 135.05 54830.05 88888.00 2013-05-31 10:08:21.750 151 12614.42 135.07 54830.07 88888.00 2013-05-31 10:08:21.875 151 12614.38 135.07 54830.07 88888.00 2013-05-31 10:08:22.000 151 12614.38 135.05 54830.07 88888.00 2013-05-31 10:08:22.125 151 12614.38 135.05 54830.07 88888.00 2013-05-31 10:08:22.250 151 12614.33 135.03 54830.07 88888.00 2013-05-31 10:08:22.375 151 12614.35 135.03 54830.10 88888.00 2013-05-31 10:08:22.500 151 12614.35 135.03 54830.05 88888.00 2013-05-31 10:08:22.625 151 12614.38 135.00 54830.07 88888.00 2013-05-31 10:08:22.750 151 12614.38 135.05 54830.10 88888.00 2013-05-31 10:08:22.875 151 12614.40 135.03 54830.10 88888.00 2013-05-31 10:08:23.000 151 12614.45 135.05 54830.07 88888.00 2013-05-31 10:08:23.125 151 12614.48 135.05 54830.10 88888.00 2013-05-31 10:08:23.250 151 12614.48 134.97 54830.05 88888.00 2013-05-31 10:08:23.375 151 12614.45 134.97 54830.05 88888.00 2013-05-31 10:08:23.500 151 12614.45 135.00 54830.05 88888.00 2013-05-31 10:08:23.625 151 12614.42 134.97 54830.05 88888.00 2013-05-31 10:08:23.750 151 12614.42 135.00 54830.07 88888.00 2013-05-31 10:08:23.875 151 12614.45 134.97 54830.07 88888.00 2013-05-31 10:08:24.000 151 12614.40 134.95 54830.05 88888.00 2013-05-31 10:08:24.125 151 12614.38 134.95 54830.03 88888.00 2013-05-31 10:08:24.250 151 12614.38 134.97 54830.07 88888.00 2013-05-31 10:08:24.375 151 12614.45 135.00 54830.07 88888.00 2013-05-31 10:08:24.500 151 12614.40 134.95 54830.05 88888.00 2013-05-31 10:08:24.625 151 12614.35 134.90 54830.03 88888.00 2013-05-31 10:08:24.750 151 12614.30 134.93 54830.03 88888.00 2013-05-31 10:08:24.875 151 12614.33 134.93 54830.05 88888.00 2013-05-31 10:08:25.000 151 12614.38 134.90 54830.00 88888.00 2013-05-31 10:08:25.125 151 12614.45 134.88 54830.00 88888.00 2013-05-31 10:08:25.250 151 12614.45 134.93 54830.00 88888.00 2013-05-31 10:08:25.375 151 12614.45 134.93 54829.97 88888.00 2013-05-31 10:08:25.500 151 12614.45 134.90 54830.00 88888.00 2013-05-31 10:08:25.625 151 12614.45 134.93 54830.00 88888.00 2013-05-31 10:08:25.750 151 12614.45 134.93 54829.97 88888.00 2013-05-31 10:08:25.875 151 12614.42 134.93 54829.97 88888.00 2013-05-31 10:08:26.000 151 12614.50 134.95 54829.95 88888.00 2013-05-31 10:08:26.125 151 12614.48 134.97 54829.97 88888.00 2013-05-31 10:08:26.250 151 12614.48 134.95 54829.97 88888.00 2013-05-31 10:08:26.375 151 12614.48 135.00 54830.00 88888.00 2013-05-31 10:08:26.500 151 12614.52 134.97 54830.00 88888.00 2013-05-31 10:08:26.625 151 12614.52 134.97 54829.97 88888.00 2013-05-31 10:08:26.750 151 12614.45 134.95 54829.97 88888.00 2013-05-31 10:08:26.875 151 12614.50 135.00 54829.97 88888.00 2013-05-31 10:08:27.000 151 12614.60 135.03 54829.97 88888.00 2013-05-31 10:08:27.125 151 12614.67 135.05 54829.95 88888.00 2013-05-31 10:08:27.250 151 12614.60 135.03 54829.95 88888.00 2013-05-31 10:08:27.375 151 12614.52 135.03 54829.97 88888.00 2013-05-31 10:08:27.500 151 12614.55 134.97 54829.97 88888.00 2013-05-31 10:08:27.625 151 12614.62 134.95 54829.95 88888.00 2013-05-31 10:08:27.750 151 12614.62 134.97 54829.97 88888.00 2013-05-31 10:08:27.875 151 12614.60 134.97 54829.97 88888.00 2013-05-31 10:08:28.000 151 12614.55 134.90 54829.93 88888.00 2013-05-31 10:08:28.125 151 12614.55 134.95 54829.95 88888.00 2013-05-31 10:08:28.250 151 12614.58 134.97 54829.95 88888.00 2013-05-31 10:08:28.375 151 12614.55 135.00 54829.93 88888.00 2013-05-31 10:08:28.500 151 12614.55 135.00 54829.93 88888.00 2013-05-31 10:08:28.625 151 12614.62 135.00 54829.93 88888.00 2013-05-31 10:08:28.750 151 12614.62 134.97 54829.95 88888.00 2013-05-31 10:08:28.875 151 12614.52 135.00 54829.93 88888.00 2013-05-31 10:08:29.000 151 12614.50 135.00 54829.93 88888.00 2013-05-31 10:08:29.125 151 12614.45 134.95 54829.88 88888.00 2013-05-31 10:08:29.250 151 12614.40 134.93 54829.93 88888.00 2013-05-31 10:08:29.375 151 12614.38 134.95 54829.88 88888.00 2013-05-31 10:08:29.500 151 12614.42 134.97 54829.90 88888.00 2013-05-31 10:08:29.625 151 12614.50 135.05 54829.90 88888.00 2013-05-31 10:08:29.750 151 12614.55 135.05 54829.95 88888.00 2013-05-31 10:08:29.875 151 12614.48 135.05 54829.90 88888.00 2013-05-31 10:08:30.000 151 12614.42 135.00 54829.88 88888.00 2013-05-31 10:08:30.125 151 12614.48 134.97 54829.82 88888.00 2013-05-31 10:08:30.250 151 12614.52 134.93 54829.88 88888.00 2013-05-31 10:08:30.375 151 12614.48 134.93 54829.88 88888.00 2013-05-31 10:08:30.500 151 12614.48 134.93 54829.85 88888.00 2013-05-31 10:08:30.625 151 12614.55 134.97 54829.82 88888.00 2013-05-31 10:08:30.750 151 12614.65 134.97 54829.82 88888.00 2013-05-31 10:08:30.875 151 12614.65 135.00 54829.82 88888.00 2013-05-31 10:08:31.000 151 12614.60 135.00 54829.82 88888.00 2013-05-31 10:08:31.125 151 12614.65 135.00 54829.82 88888.00 2013-05-31 10:08:31.250 151 12614.67 135.00 54829.85 88888.00 2013-05-31 10:08:31.375 151 12614.62 135.00 54829.88 88888.00 2013-05-31 10:08:31.500 151 12614.55 134.97 54829.85 88888.00 2013-05-31 10:08:31.625 151 12614.58 134.97 54829.82 88888.00 2013-05-31 10:08:31.750 151 12614.62 134.97 54829.82 88888.00 2013-05-31 10:08:31.875 151 12614.67 134.95 54829.78 88888.00 2013-05-31 10:08:32.000 151 12614.73 135.00 54829.80 88888.00 2013-05-31 10:08:32.125 151 12614.67 135.00 54829.80 88888.00 2013-05-31 10:08:32.250 151 12614.62 134.95 54829.82 88888.00 2013-05-31 10:08:32.375 151 12614.60 134.95 54829.80 88888.00 2013-05-31 10:08:32.500 151 12614.58 134.93 54829.80 88888.00 2013-05-31 10:08:32.625 151 12614.62 134.93 54829.80 88888.00 2013-05-31 10:08:32.750 151 12614.62 134.88 54829.80 88888.00 2013-05-31 10:08:32.875 151 12614.58 134.90 54829.82 88888.00 2013-05-31 10:08:33.000 151 12614.55 134.93 54829.82 88888.00 2013-05-31 10:08:33.125 151 12614.60 134.97 54829.80 88888.00 2013-05-31 10:08:33.250 151 12614.58 134.95 54829.80 88888.00 2013-05-31 10:08:33.375 151 12614.60 134.93 54829.78 88888.00 2013-05-31 10:08:33.500 151 12614.62 134.97 54829.80 88888.00 2013-05-31 10:08:33.625 151 12614.65 135.00 54829.82 88888.00 2013-05-31 10:08:33.750 151 12614.65 135.00 54829.80 88888.00 2013-05-31 10:08:33.875 151 12614.67 134.93 54829.75 88888.00 2013-05-31 10:08:34.000 151 12614.70 134.90 54829.78 88888.00 2013-05-31 10:08:34.125 151 12614.67 134.93 54829.78 88888.00 2013-05-31 10:08:34.250 151 12614.73 134.93 54829.78 88888.00 2013-05-31 10:08:34.375 151 12614.77 134.95 54829.78 88888.00 2013-05-31 10:08:34.500 151 12614.75 134.95 54829.75 88888.00 2013-05-31 10:08:34.625 151 12614.73 134.95 54829.80 88888.00 2013-05-31 10:08:34.750 151 12614.75 135.00 54829.80 88888.00 2013-05-31 10:08:34.875 151 12614.77 135.05 54829.78 88888.00 2013-05-31 10:08:35.000 151 12614.75 135.03 54829.78 88888.00 2013-05-31 10:08:35.125 151 12614.77 135.00 54829.72 88888.00 2013-05-31 10:08:35.250 151 12614.80 135.03 54829.75 88888.00 2013-05-31 10:08:35.375 151 12614.88 135.03 54829.72 88888.00 2013-05-31 10:08:35.500 151 12614.88 135.03 54829.72 88888.00 2013-05-31 10:08:35.625 151 12614.83 134.97 54829.72 88888.00 2013-05-31 10:08:35.750 151 12614.73 134.97 54829.72 88888.00 2013-05-31 10:08:35.875 151 12614.65 134.93 54829.70 88888.00 2013-05-31 10:08:36.000 151 12614.65 135.00 54829.70 88888.00 2013-05-31 10:08:36.125 151 12614.65 135.05 54829.75 88888.00 2013-05-31 10:08:36.250 151 12614.55 135.05 54829.78 88888.00 2013-05-31 10:08:36.375 151 12614.55 135.00 54829.72 88888.00 2013-05-31 10:08:36.500 151 12614.60 134.97 54829.70 88888.00 2013-05-31 10:08:36.625 151 12614.62 135.00 54829.72 88888.00 2013-05-31 10:08:36.750 151 12614.60 135.00 54829.72 88888.00 2013-05-31 10:08:36.875 151 12614.62 134.97 54829.70 88888.00 2013-05-31 10:08:37.000 151 12614.65 134.93 54829.70 88888.00 2013-05-31 10:08:37.125 151 12614.65 134.95 54829.75 88888.00 2013-05-31 10:08:37.250 151 12614.70 134.97 54829.72 88888.00 2013-05-31 10:08:37.375 151 12614.70 135.00 54829.72 88888.00 2013-05-31 10:08:37.500 151 12614.65 135.00 54829.72 88888.00 2013-05-31 10:08:37.625 151 12614.62 134.97 54829.72 88888.00 2013-05-31 10:08:37.750 151 12614.67 134.95 54829.70 88888.00 2013-05-31 10:08:37.875 151 12614.70 134.95 54829.70 88888.00 2013-05-31 10:08:38.000 151 12614.67 134.93 54829.70 88888.00 2013-05-31 10:08:38.125 151 12614.70 134.93 54829.75 88888.00 2013-05-31 10:08:38.250 151 12614.67 134.93 54829.72 88888.00 2013-05-31 10:08:38.375 151 12614.67 134.90 54829.72 88888.00 2013-05-31 10:08:38.500 151 12614.58 134.88 54829.75 88888.00 2013-05-31 10:08:38.625 151 12614.62 134.93 54829.75 88888.00 2013-05-31 10:08:38.750 151 12614.67 134.93 54829.72 88888.00 2013-05-31 10:08:38.875 151 12614.67 134.90 54829.75 88888.00 2013-05-31 10:08:39.000 151 12614.70 134.90 54829.72 88888.00 2013-05-31 10:08:39.125 151 12614.67 134.88 54829.75 88888.00 2013-05-31 10:08:39.250 151 12614.60 134.85 54829.72 88888.00 2013-05-31 10:08:39.375 151 12614.60 134.90 54829.75 88888.00 2013-05-31 10:08:39.500 151 12614.62 134.93 54829.72 88888.00 2013-05-31 10:08:39.625 151 12614.62 134.88 54829.70 88888.00 2013-05-31 10:08:39.750 151 12614.60 134.85 54829.65 88888.00 2013-05-31 10:08:39.875 151 12614.60 134.82 54829.65 88888.00 2013-05-31 10:08:40.000 151 12614.62 134.85 54829.68 88888.00 2013-05-31 10:08:40.125 151 12614.58 134.88 54829.70 88888.00 2013-05-31 10:08:40.250 151 12614.55 134.88 54829.70 88888.00 2013-05-31 10:08:40.375 151 12614.60 134.90 54829.72 88888.00 2013-05-31 10:08:40.500 151 12614.58 134.90 54829.70 88888.00 2013-05-31 10:08:40.625 151 12614.52 134.90 54829.68 88888.00 2013-05-31 10:08:40.750 151 12614.52 134.90 54829.70 88888.00 2013-05-31 10:08:40.875 151 12614.62 134.93 54829.68 88888.00 2013-05-31 10:08:41.000 151 12614.65 134.90 54829.70 88888.00 2013-05-31 10:08:41.125 151 12614.62 134.90 54829.68 88888.00 2013-05-31 10:08:41.250 151 12614.55 134.93 54829.70 88888.00 2013-05-31 10:08:41.375 151 12614.52 134.93 54829.70 88888.00 2013-05-31 10:08:41.500 151 12614.52 134.95 54829.70 88888.00 2013-05-31 10:08:41.625 151 12614.60 134.95 54829.68 88888.00 2013-05-31 10:08:41.750 151 12614.55 134.90 54829.65 88888.00 2013-05-31 10:08:41.875 151 12614.50 134.88 54829.68 88888.00 2013-05-31 10:08:42.000 151 12614.55 134.93 54829.68 88888.00 2013-05-31 10:08:42.125 151 12614.62 134.95 54829.70 88888.00 2013-05-31 10:08:42.250 151 12614.55 134.88 54829.62 88888.00 2013-05-31 10:08:42.375 151 12614.55 134.88 54829.65 88888.00 2013-05-31 10:08:42.500 151 12614.60 134.90 54829.68 88888.00 2013-05-31 10:08:42.625 151 12614.67 134.93 54829.70 88888.00 2013-05-31 10:08:42.750 151 12614.67 134.93 54829.68 88888.00 2013-05-31 10:08:42.875 151 12614.62 134.90 54829.65 88888.00 2013-05-31 10:08:43.000 151 12614.60 134.88 54829.65 88888.00 2013-05-31 10:08:43.125 151 12614.60 134.88 54829.68 88888.00 2013-05-31 10:08:43.250 151 12614.60 134.88 54829.72 88888.00 2013-05-31 10:08:43.375 151 12614.58 134.90 54829.68 88888.00 2013-05-31 10:08:43.500 151 12614.58 134.85 54829.65 88888.00 2013-05-31 10:08:43.625 151 12614.55 134.80 54829.62 88888.00 2013-05-31 10:08:43.750 151 12614.55 134.80 54829.65 88888.00 2013-05-31 10:08:43.875 151 12614.60 134.85 54829.70 88888.00 2013-05-31 10:08:44.000 151 12614.55 134.80 54829.68 88888.00 2013-05-31 10:08:44.125 151 12614.50 134.80 54829.68 88888.00 2013-05-31 10:08:44.250 151 12614.40 134.75 54829.65 88888.00 2013-05-31 10:08:44.375 151 12614.42 134.78 54829.68 88888.00 2013-05-31 10:08:44.500 151 12614.40 134.78 54829.65 88888.00 2013-05-31 10:08:44.625 151 12614.42 134.78 54829.65 88888.00 2013-05-31 10:08:44.750 151 12614.45 134.75 54829.62 88888.00 2013-05-31 10:08:44.875 151 12614.50 134.75 54829.65 88888.00 2013-05-31 10:08:45.000 151 12614.50 134.75 54829.65 88888.00 2013-05-31 10:08:45.125 151 12614.48 134.75 54829.62 88888.00 2013-05-31 10:08:45.250 151 12614.48 134.75 54829.62 88888.00 2013-05-31 10:08:45.375 151 12614.42 134.72 54829.65 88888.00 2013-05-31 10:08:45.500 151 12614.38 134.75 54829.62 88888.00 2013-05-31 10:08:45.625 151 12614.40 134.78 54829.62 88888.00 2013-05-31 10:08:45.750 151 12614.48 134.75 54829.62 88888.00 2013-05-31 10:08:45.875 151 12614.50 134.78 54829.65 88888.00 2013-05-31 10:08:46.000 151 12614.48 134.78 54829.65 88888.00 2013-05-31 10:08:46.125 151 12614.45 134.72 54829.62 88888.00 2013-05-31 10:08:46.250 151 12614.50 134.70 54829.62 88888.00 2013-05-31 10:08:46.375 151 12614.50 134.68 54829.60 88888.00 2013-05-31 10:08:46.500 151 12614.45 134.70 54829.62 88888.00 2013-05-31 10:08:46.625 151 12614.52 134.75 54829.65 88888.00 2013-05-31 10:08:46.750 151 12614.52 134.75 54829.65 88888.00 2013-05-31 10:08:46.875 151 12614.52 134.70 54829.62 88888.00 2013-05-31 10:08:47.000 151 12614.48 134.70 54829.62 88888.00 2013-05-31 10:08:47.125 151 12614.48 134.72 54829.62 88888.00 2013-05-31 10:08:47.250 151 12614.50 134.72 54829.62 88888.00 2013-05-31 10:08:47.375 151 12614.58 134.72 54829.60 88888.00 2013-05-31 10:08:47.500 151 12614.62 134.75 54829.60 88888.00 2013-05-31 10:08:47.625 151 12614.62 134.70 54829.60 88888.00 2013-05-31 10:08:47.750 151 12614.52 134.65 54829.55 88888.00 2013-05-31 10:08:47.875 151 12614.48 134.65 54829.57 88888.00 2013-05-31 10:08:48.000 151 12614.50 134.65 54829.60 88888.00 2013-05-31 10:08:48.125 151 12614.50 134.68 54829.62 88888.00 2013-05-31 10:08:48.250 151 12614.48 134.65 54829.60 88888.00 2013-05-31 10:08:48.375 151 12614.48 134.62 54829.62 88888.00 2013-05-31 10:08:48.500 151 12614.45 134.65 54829.62 88888.00 2013-05-31 10:08:48.625 151 12614.48 134.65 54829.60 88888.00 2013-05-31 10:08:48.750 151 12614.48 134.60 54829.57 88888.00 2013-05-31 10:08:48.875 151 12614.45 134.57 54829.53 88888.00 2013-05-31 10:08:49.000 151 12614.45 134.55 54829.53 88888.00 2013-05-31 10:08:49.125 151 12614.48 134.55 54829.55 88888.00 2013-05-31 10:08:49.250 151 12614.52 134.57 54829.55 88888.00 2013-05-31 10:08:49.375 151 12614.58 134.55 54829.55 88888.00 2013-05-31 10:08:49.500 151 12614.55 134.50 54829.53 88888.00 2013-05-31 10:08:49.625 151 12614.52 134.53 54829.55 88888.00 2013-05-31 10:08:49.750 151 12614.52 134.57 54829.57 88888.00 2013-05-31 10:08:49.875 151 12614.60 134.60 54829.57 88888.00 2013-05-31 10:08:50.000 151 12614.58 134.57 54829.57 88888.00 2013-05-31 10:08:50.125 151 12614.55 134.57 54829.55 88888.00 2013-05-31 10:08:50.250 151 12614.50 134.55 54829.55 88888.00 2013-05-31 10:08:50.375 151 12614.55 134.55 54829.50 88888.00 2013-05-31 10:08:50.500 151 12614.50 134.50 54829.53 88888.00 2013-05-31 10:08:50.625 151 12614.52 134.50 54829.53 88888.00 2013-05-31 10:08:50.750 151 12614.60 134.53 54829.55 88888.00 2013-05-31 10:08:50.875 151 12614.65 134.50 54829.53 88888.00 2013-05-31 10:08:51.000 151 12614.60 134.47 54829.53 88888.00 2013-05-31 10:08:51.125 151 12614.60 134.45 54829.55 88888.00 2013-05-31 10:08:51.250 151 12614.60 134.43 54829.53 88888.00 2013-05-31 10:08:51.375 151 12614.58 134.43 54829.50 88888.00 2013-05-31 10:08:51.500 151 12614.60 134.43 54829.55 88888.00 2013-05-31 10:08:51.625 151 12614.67 134.43 54829.53 88888.00 2013-05-31 10:08:51.750 151 12614.70 134.45 54829.53 88888.00 2013-05-31 10:08:51.875 151 12614.70 134.45 54829.55 88888.00 2013-05-31 10:08:52.000 151 12614.67 134.45 54829.55 88888.00 2013-05-31 10:08:52.125 151 12614.70 134.45 54829.55 88888.00 2013-05-31 10:08:52.250 151 12614.67 134.38 54829.57 88888.00 2013-05-31 10:08:52.375 151 12614.67 134.38 54829.57 88888.00 2013-05-31 10:08:52.500 151 12614.62 134.35 54829.55 88888.00 2013-05-31 10:08:52.625 151 12614.58 134.35 54829.53 88888.00 2013-05-31 10:08:52.750 151 12614.60 134.32 54829.53 88888.00 2013-05-31 10:08:52.875 151 12614.62 134.35 54829.50 88888.00 2013-05-31 10:08:53.000 151 12614.62 134.35 54829.50 88888.00 2013-05-31 10:08:53.125 151 12614.62 134.32 54829.55 88888.00 2013-05-31 10:08:53.250 151 12614.70 134.35 54829.55 88888.00 2013-05-31 10:08:53.375 151 12614.75 134.38 54829.55 88888.00 2013-05-31 10:08:53.500 151 12614.70 134.32 54829.50 88888.00 2013-05-31 10:08:53.625 151 12614.60 134.25 54829.45 88888.00 2013-05-31 10:08:53.750 151 12614.67 134.22 54829.50 88888.00 2013-05-31 10:08:53.875 151 12614.62 134.20 54829.50 88888.00 2013-05-31 10:08:54.000 151 12614.65 134.20 54829.50 88888.00 2013-05-31 10:08:54.125 151 12614.73 134.22 54829.53 88888.00 2013-05-31 10:08:54.250 151 12614.75 134.22 54829.55 88888.00 2013-05-31 10:08:54.375 151 12614.73 134.22 54829.53 88888.00 2013-05-31 10:08:54.500 151 12614.70 134.20 54829.53 88888.00 2013-05-31 10:08:54.625 151 12614.70 134.22 54829.50 88888.00 2013-05-31 10:08:54.750 151 12614.70 134.18 54829.50 88888.00 2013-05-31 10:08:54.875 151 12614.77 134.15 54829.53 88888.00 2013-05-31 10:08:55.000 151 12614.75 134.12 54829.53 88888.00 2013-05-31 10:08:55.125 151 12614.70 134.15 54829.50 88888.00 2013-05-31 10:08:55.250 151 12614.73 134.10 54829.50 88888.00 2013-05-31 10:08:55.375 151 12614.75 134.07 54829.53 88888.00 2013-05-31 10:08:55.500 151 12614.80 134.05 54829.50 88888.00 2013-05-31 10:08:55.625 151 12614.80 134.05 54829.50 88888.00 2013-05-31 10:08:55.750 151 12614.75 134.03 54829.47 88888.00 2013-05-31 10:08:55.875 151 12614.80 134.03 54829.50 88888.00 2013-05-31 10:08:56.000 151 12614.85 134.03 54829.47 88888.00 2013-05-31 10:08:56.125 151 12614.85 134.05 54829.50 88888.00 2013-05-31 10:08:56.250 151 12614.77 134.00 54829.50 88888.00 2013-05-31 10:08:56.375 151 12614.83 134.00 54829.53 88888.00 2013-05-31 10:08:56.500 151 12614.85 133.97 54829.50 88888.00 2013-05-31 10:08:56.625 151 12614.88 133.95 54829.53 88888.00 2013-05-31 10:08:56.750 151 12614.90 133.95 54829.53 88888.00 2013-05-31 10:08:56.875 151 12614.90 133.95 54829.53 88888.00 2013-05-31 10:08:57.000 151 12614.90 133.93 54829.53 88888.00 2013-05-31 10:08:57.125 151 12614.92 133.95 54829.53 88888.00 2013-05-31 10:08:57.250 151 12614.92 133.88 54829.55 88888.00 2013-05-31 10:08:57.375 151 12614.92 133.88 54829.53 88888.00 2013-05-31 10:08:57.500 151 12614.83 133.82 54829.50 88888.00 2013-05-31 10:08:57.625 151 12614.83 133.85 54829.53 88888.00 2013-05-31 10:08:57.750 151 12614.85 133.82 54829.50 88888.00 2013-05-31 10:08:57.875 151 12614.75 133.82 54829.50 88888.00 2013-05-31 10:08:58.000 151 12614.77 133.78 54829.47 88888.00 2013-05-31 10:08:58.125 151 12614.85 133.78 54829.50 88888.00 2013-05-31 10:08:58.250 151 12614.83 133.75 54829.50 88888.00 2013-05-31 10:08:58.375 151 12614.83 133.78 54829.53 88888.00 2013-05-31 10:08:58.500 151 12614.85 133.80 54829.53 88888.00 2013-05-31 10:08:58.625 151 12614.85 133.78 54829.53 88888.00 2013-05-31 10:08:58.750 151 12614.90 133.75 54829.53 88888.00 2013-05-31 10:08:58.875 151 12614.85 133.72 54829.50 88888.00 2013-05-31 10:08:59.000 151 12614.83 133.70 54829.50 88888.00 2013-05-31 10:08:59.125 151 12614.80 133.68 54829.53 88888.00 2013-05-31 10:08:59.250 151 12614.83 133.70 54829.50 88888.00 2013-05-31 10:08:59.375 151 12614.85 133.70 54829.47 88888.00 2013-05-31 10:08:59.500 151 12614.83 133.68 54829.47 88888.00 2013-05-31 10:08:59.625 151 12614.85 133.72 54829.47 88888.00 2013-05-31 10:08:59.750 151 12614.85 133.70 54829.50 88888.00 2013-05-31 10:08:59.875 151 12614.85 133.70 54829.53 88888.00 2013-05-31 10:09:00.000 151 12614.80 133.68 54829.47 88888.00 2013-05-31 10:09:00.125 151 12614.73 133.62 54829.50 88888.00 2013-05-31 10:09:00.250 151 12614.75 133.60 54829.50 88888.00 2013-05-31 10:09:00.375 151 12614.77 133.62 54829.50 88888.00 2013-05-31 10:09:00.500 151 12614.83 133.62 54829.50 88888.00 2013-05-31 10:09:00.625 151 12614.83 133.60 54829.53 88888.00 2013-05-31 10:09:00.750 151 12614.85 133.60 54829.53 88888.00 2013-05-31 10:09:00.875 151 12614.83 133.57 54829.55 88888.00 2013-05-31 10:09:01.000 151 12614.77 133.55 54829.55 88888.00 2013-05-31 10:09:01.125 151 12614.83 133.57 54829.57 88888.00 2013-05-31 10:09:01.250 151 12614.88 133.57 54829.57 88888.00 2013-05-31 10:09:01.375 151 12614.85 133.55 54829.53 88888.00 2013-05-31 10:09:01.500 151 12614.83 133.55 54829.50 88888.00 2013-05-31 10:09:01.625 151 12614.80 133.53 54829.50 88888.00 2013-05-31 10:09:01.750 151 12614.83 133.53 54829.53 88888.00 2013-05-31 10:09:01.875 151 12614.85 133.55 54829.53 88888.00 2013-05-31 10:09:02.000 151 12614.83 133.55 54829.53 88888.00 2013-05-31 10:09:02.125 151 12614.80 133.47 54829.53 88888.00 2013-05-31 10:09:02.250 151 12614.73 133.47 54829.53 88888.00 2013-05-31 10:09:02.375 151 12614.75 133.53 54829.53 88888.00 2013-05-31 10:09:02.500 151 12614.73 133.53 54829.53 88888.00 2013-05-31 10:09:02.625 151 12614.67 133.47 54829.53 88888.00 2013-05-31 10:09:02.750 151 12614.65 133.47 54829.53 88888.00 2013-05-31 10:09:02.875 151 12614.62 133.47 54829.53 88888.00 2013-05-31 10:09:03.000 151 12614.67 133.53 54829.55 88888.00 2013-05-31 10:09:03.125 151 12614.73 133.50 54829.57 88888.00 2013-05-31 10:09:03.250 151 12614.73 133.45 54829.50 88888.00 2013-05-31 10:09:03.375 151 12614.75 133.45 54829.50 88888.00 2013-05-31 10:09:03.500 151 12614.73 133.45 54829.53 88888.00 2013-05-31 10:09:03.625 151 12614.67 133.45 54829.55 88888.00 2013-05-31 10:09:03.750 151 12614.67 133.47 54829.53 88888.00 2013-05-31 10:09:03.875 151 12614.67 133.45 54829.50 88888.00 2013-05-31 10:09:04.000 151 12614.65 133.43 54829.47 88888.00 2013-05-31 10:09:04.125 151 12614.58 133.43 54829.50 88888.00 2013-05-31 10:09:04.250 151 12614.52 133.40 54829.53 88888.00 2013-05-31 10:09:04.375 151 12614.60 133.43 54829.53 88888.00 2013-05-31 10:09:04.500 151 12614.65 133.43 54829.55 88888.00 2013-05-31 10:09:04.625 151 12614.62 133.45 54829.55 88888.00 2013-05-31 10:09:04.750 151 12614.58 133.47 54829.55 88888.00 2013-05-31 10:09:04.875 151 12614.58 133.47 54829.55 88888.00 2013-05-31 10:09:05.000 151 12614.62 133.47 54829.55 88888.00 2013-05-31 10:09:05.125 151 12614.60 133.50 54829.57 88888.00 2013-05-31 10:09:05.250 151 12614.52 133.50 54829.60 88888.00 2013-05-31 10:09:05.375 151 12614.52 133.50 54829.57 88888.00 2013-05-31 10:09:05.500 151 12614.52 133.47 54829.57 88888.00 2013-05-31 10:09:05.625 151 12614.55 133.50 54829.57 88888.00 2013-05-31 10:09:05.750 151 12614.50 133.50 54829.55 88888.00 2013-05-31 10:09:05.875 151 12614.45 133.47 54829.55 88888.00 2013-05-31 10:09:06.000 151 12614.50 133.53 54829.55 88888.00 2013-05-31 10:09:06.125 151 12614.52 133.55 54829.57 88888.00 2013-05-31 10:09:06.250 151 12614.48 133.55 54829.57 88888.00 2013-05-31 10:09:06.375 151 12614.50 133.57 54829.60 88888.00 2013-05-31 10:09:06.500 151 12614.45 133.55 54829.57 88888.00 2013-05-31 10:09:06.625 151 12614.48 133.53 54829.60 88888.00 2013-05-31 10:09:06.750 151 12614.52 133.50 54829.57 88888.00 2013-05-31 10:09:06.875 151 12614.48 133.47 54829.55 88888.00 2013-05-31 10:09:07.000 151 12614.40 133.47 54829.53 88888.00 2013-05-31 10:09:07.125 151 12614.38 133.47 54829.55 88888.00 2013-05-31 10:09:07.250 151 12614.33 133.47 54829.57 88888.00 2013-05-31 10:09:07.375 151 12614.33 133.47 54829.57 88888.00 2013-05-31 10:09:07.500 151 12614.27 133.50 54829.57 88888.00 2013-05-31 10:09:07.625 151 12614.35 133.55 54829.62 88888.00 2013-05-31 10:09:07.750 151 12614.38 133.53 54829.57 88888.00 2013-05-31 10:09:07.875 151 12614.27 133.47 54829.53 88888.00 2013-05-31 10:09:08.000 151 12614.15 133.50 54829.53 88888.00 2013-05-31 10:09:08.125 151 12614.10 133.55 54829.55 88888.00 2013-05-31 10:09:08.250 151 12614.12 133.53 54829.60 88888.00 2013-05-31 10:09:08.375 151 12614.27 133.55 54829.60 88888.00 2013-05-31 10:09:08.500 151 12614.25 133.55 54829.60 88888.00 2013-05-31 10:09:08.625 151 12614.20 133.55 54829.60 88888.00 2013-05-31 10:09:08.750 151 12614.10 133.57 54829.57 88888.00 2013-05-31 10:09:08.875 151 12614.05 133.53 54829.57 88888.00 2013-05-31 10:09:09.000 151 12614.02 133.55 54829.60 88888.00 2013-05-31 10:09:09.125 151 12614.05 133.55 54829.57 88888.00 2013-05-31 10:09:09.250 151 12614.08 133.50 54829.57 88888.00 2013-05-31 10:09:09.375 151 12614.15 133.53 54829.57 88888.00 2013-05-31 10:09:09.500 151 12614.20 133.60 54829.62 88888.00 2013-05-31 10:09:09.625 151 12614.20 133.65 54829.62 88888.00 2013-05-31 10:09:09.750 151 12614.20 133.62 54829.60 88888.00 2013-05-31 10:09:09.875 151 12614.10 133.60 54829.60 88888.00 2013-05-31 10:09:10.000 151 12614.05 133.57 54829.57 88888.00 2013-05-31 10:09:10.125 151 12614.02 133.55 54829.60 88888.00 2013-05-31 10:09:10.250 151 12614.00 133.60 54829.65 88888.00 2013-05-31 10:09:10.375 151 12614.08 133.68 54829.65 88888.00 2013-05-31 10:09:10.500 151 12614.08 133.65 54829.62 88888.00 2013-05-31 10:09:10.625 151 12614.08 133.62 54829.62 88888.00 2013-05-31 10:09:10.750 151 12613.98 133.62 54829.60 88888.00 2013-05-31 10:09:10.875 151 12613.95 133.62 54829.60 88888.00 2013-05-31 10:09:11.000 151 12613.98 133.57 54829.60 88888.00 2013-05-31 10:09:11.125 151 12614.00 133.57 54829.60 88888.00 2013-05-31 10:09:11.250 151 12614.02 133.62 54829.62 88888.00 2013-05-31 10:09:11.375 151 12614.05 133.65 54829.65 88888.00 2013-05-31 10:09:11.500 151 12614.02 133.65 54829.62 88888.00 2013-05-31 10:09:11.625 151 12614.00 133.60 54829.60 88888.00 2013-05-31 10:09:11.750 151 12613.95 133.60 54829.57 88888.00 2013-05-31 10:09:11.875 151 12613.88 133.62 54829.60 88888.00 2013-05-31 10:09:12.000 151 12613.83 133.60 54829.57 88888.00 2013-05-31 10:09:12.125 151 12613.85 133.60 54829.60 88888.00 2013-05-31 10:09:12.250 151 12613.80 133.57 54829.60 88888.00 2013-05-31 10:09:12.375 151 12613.83 133.60 54829.62 88888.00 2013-05-31 10:09:12.500 151 12613.83 133.60 54829.60 88888.00 2013-05-31 10:09:12.625 151 12613.85 133.62 54829.62 88888.00 2013-05-31 10:09:12.750 151 12613.85 133.60 54829.65 88888.00 2013-05-31 10:09:12.875 151 12613.83 133.60 54829.62 88888.00 2013-05-31 10:09:13.000 151 12613.85 133.62 54829.62 88888.00 2013-05-31 10:09:13.125 151 12613.83 133.57 54829.60 88888.00 2013-05-31 10:09:13.250 151 12613.80 133.55 54829.57 88888.00 2013-05-31 10:09:13.375 151 12613.77 133.55 54829.57 88888.00 2013-05-31 10:09:13.500 151 12613.77 133.57 54829.60 88888.00 2013-05-31 10:09:13.625 151 12613.77 133.60 54829.62 88888.00 2013-05-31 10:09:13.750 151 12613.80 133.65 54829.62 88888.00 2013-05-31 10:09:13.875 151 12613.83 133.60 54829.60 88888.00 2013-05-31 10:09:14.000 151 12613.80 133.62 54829.57 88888.00 2013-05-31 10:09:14.125 151 12613.80 133.65 54829.60 88888.00 2013-05-31 10:09:14.250 151 12613.75 133.62 54829.60 88888.00 2013-05-31 10:09:14.375 151 12613.70 133.65 54829.60 88888.00 2013-05-31 10:09:14.500 151 12613.73 133.65 54829.60 88888.00 2013-05-31 10:09:14.625 151 12613.85 133.65 54829.57 88888.00 2013-05-31 10:09:14.750 151 12613.88 133.65 54829.57 88888.00 2013-05-31 10:09:14.875 151 12613.77 133.68 54829.60 88888.00 2013-05-31 10:09:15.000 151 12613.73 133.65 54829.57 88888.00 2013-05-31 10:09:15.125 151 12613.67 133.62 54829.60 88888.00 2013-05-31 10:09:15.250 151 12613.67 133.65 54829.62 88888.00 2013-05-31 10:09:15.375 151 12613.77 133.68 54829.62 88888.00 2013-05-31 10:09:15.500 151 12613.75 133.68 54829.60 88888.00 2013-05-31 10:09:15.625 151 12613.70 133.70 54829.60 88888.00 2013-05-31 10:09:15.750 151 12613.73 133.68 54829.60 88888.00 2013-05-31 10:09:15.875 151 12613.77 133.72 54829.62 88888.00 2013-05-31 10:09:16.000 151 12613.73 133.72 54829.57 88888.00 2013-05-31 10:09:16.125 151 12613.62 133.72 54829.60 88888.00 2013-05-31 10:09:16.250 151 12613.58 133.68 54829.60 88888.00 2013-05-31 10:09:16.375 151 12613.67 133.75 54829.62 88888.00 2013-05-31 10:09:16.500 151 12613.77 133.70 54829.57 88888.00 2013-05-31 10:09:16.625 151 12613.77 133.68 54829.55 88888.00 2013-05-31 10:09:16.750 151 12613.83 133.70 54829.57 88888.00 2013-05-31 10:09:16.875 151 12613.85 133.70 54829.57 88888.00 2013-05-31 10:09:17.000 151 12613.80 133.70 54829.55 88888.00 2013-05-31 10:09:17.125 151 12613.83 133.68 54829.60 88888.00 2013-05-31 10:09:17.250 151 12613.75 133.70 54829.62 88888.00 2013-05-31 10:09:17.375 151 12613.77 133.72 54829.62 88888.00 2013-05-31 10:09:17.500 151 12613.75 133.78 54829.62 88888.00 2013-05-31 10:09:17.625 151 12613.80 133.78 54829.62 88888.00 2013-05-31 10:09:17.750 151 12613.90 133.78 54829.60 88888.00 2013-05-31 10:09:17.875 151 12613.85 133.78 54829.60 88888.00 2013-05-31 10:09:18.000 151 12613.80 133.75 54829.57 88888.00 2013-05-31 10:09:18.125 151 12613.83 133.75 54829.60 88888.00 2013-05-31 10:09:18.250 151 12613.73 133.72 54829.57 88888.00 2013-05-31 10:09:18.375 151 12613.67 133.68 54829.55 88888.00 2013-05-31 10:09:18.500 151 12613.67 133.68 54829.57 88888.00 2013-05-31 10:09:18.625 151 12613.73 133.72 54829.62 88888.00 2013-05-31 10:09:18.750 151 12613.73 133.78 54829.62 88888.00 2013-05-31 10:09:18.875 151 12613.83 133.80 54829.57 88888.00 2013-05-31 10:09:19.000 151 12613.77 133.75 54829.57 88888.00 2013-05-31 10:09:19.125 151 12613.75 133.72 54829.55 88888.00 2013-05-31 10:09:19.250 151 12613.80 133.75 54829.55 88888.00 2013-05-31 10:09:19.375 151 12613.83 133.78 54829.55 88888.00 2013-05-31 10:09:19.500 151 12613.80 133.78 54829.60 88888.00 2013-05-31 10:09:19.625 151 12613.77 133.78 54829.60 88888.00 2013-05-31 10:09:19.750 151 12613.77 133.78 54829.57 88888.00 2013-05-31 10:09:19.875 151 12613.83 133.78 54829.55 88888.00 2013-05-31 10:09:20.000 151 12613.88 133.70 54829.53 88888.00 2013-05-31 10:09:20.125 151 12613.90 133.70 54829.53 88888.00 2013-05-31 10:09:20.250 151 12613.80 133.68 54829.55 88888.00 2013-05-31 10:09:20.375 151 12613.80 133.72 54829.57 88888.00 2013-05-31 10:09:20.500 151 12613.83 133.70 54829.55 88888.00 2013-05-31 10:09:20.625 151 12613.90 133.75 54829.57 88888.00 2013-05-31 10:09:20.750 151 12613.90 133.72 54829.55 88888.00 2013-05-31 10:09:20.875 151 12613.80 133.70 54829.55 88888.00 2013-05-31 10:09:21.000 151 12613.73 133.68 54829.53 88888.00 2013-05-31 10:09:21.125 151 12613.75 133.70 54829.57 88888.00 2013-05-31 10:09:21.250 151 12613.83 133.68 54829.55 88888.00 2013-05-31 10:09:21.375 151 12613.92 133.70 54829.55 88888.00 2013-05-31 10:09:21.500 151 12613.95 133.72 54829.55 88888.00 2013-05-31 10:09:21.625 151 12613.90 133.72 54829.55 88888.00 2013-05-31 10:09:21.750 151 12613.85 133.68 54829.55 88888.00 2013-05-31 10:09:21.875 151 12613.88 133.70 54829.55 88888.00 2013-05-31 10:09:22.000 151 12613.83 133.72 54829.55 88888.00 2013-05-31 10:09:22.125 151 12613.85 133.68 54829.55 88888.00 2013-05-31 10:09:22.250 151 12613.83 133.65 54829.55 88888.00 2013-05-31 10:09:22.375 151 12613.80 133.70 54829.55 88888.00 2013-05-31 10:09:22.500 151 12613.77 133.68 54829.53 88888.00 2013-05-31 10:09:22.625 151 12613.75 133.68 54829.53 88888.00 2013-05-31 10:09:22.750 151 12613.75 133.70 54829.53 88888.00 2013-05-31 10:09:22.875 151 12613.73 133.65 54829.53 88888.00 2013-05-31 10:09:23.000 151 12613.70 133.65 54829.53 88888.00 2013-05-31 10:09:23.125 151 12613.73 133.72 54829.55 88888.00 2013-05-31 10:09:23.250 151 12613.73 133.72 54829.60 88888.00 2013-05-31 10:09:23.375 151 12613.73 133.72 54829.55 88888.00 2013-05-31 10:09:23.500 151 12613.80 133.68 54829.47 88888.00 2013-05-31 10:09:23.625 151 12613.80 133.70 54829.50 88888.00 2013-05-31 10:09:23.750 151 12613.77 133.75 54829.53 88888.00 2013-05-31 10:09:23.875 151 12613.73 133.72 54829.53 88888.00 2013-05-31 10:09:24.000 151 12613.75 133.78 54829.53 88888.00 2013-05-31 10:09:24.125 151 12613.73 133.78 54829.53 88888.00 2013-05-31 10:09:24.250 151 12613.75 133.75 54829.53 88888.00 2013-05-31 10:09:24.375 151 12613.77 133.75 54829.53 88888.00 2013-05-31 10:09:24.500 151 12613.75 133.75 54829.55 88888.00 2013-05-31 10:09:24.625 151 12613.83 133.75 54829.55 88888.00 2013-05-31 10:09:24.750 151 12613.85 133.75 54829.53 88888.00 2013-05-31 10:09:24.875 151 12613.88 133.78 54829.53 88888.00 2013-05-31 10:09:25.000 151 12613.85 133.75 54829.53 88888.00 2013-05-31 10:09:25.125 151 12613.80 133.68 54829.53 88888.00 2013-05-31 10:09:25.250 151 12613.83 133.70 54829.57 88888.00 2013-05-31 10:09:25.375 151 12613.92 133.80 54829.57 88888.00 2013-05-31 10:09:25.500 151 12613.88 133.75 54829.50 88888.00 2013-05-31 10:09:25.625 151 12613.83 133.70 54829.50 88888.00 2013-05-31 10:09:25.750 151 12613.85 133.70 54829.50 88888.00 2013-05-31 10:09:25.875 151 12613.83 133.68 54829.50 88888.00 2013-05-31 10:09:26.000 151 12613.85 133.70 54829.53 88888.00 2013-05-31 10:09:26.125 151 12613.83 133.70 54829.47 88888.00 2013-05-31 10:09:26.250 151 12613.80 133.68 54829.47 88888.00 2013-05-31 10:09:26.375 151 12613.75 133.65 54829.45 88888.00 2013-05-31 10:09:26.500 151 12613.75 133.68 54829.43 88888.00 2013-05-31 10:09:26.625 151 12613.77 133.70 54829.47 88888.00 2013-05-31 10:09:26.750 151 12613.85 133.65 54829.47 88888.00 2013-05-31 10:09:26.875 151 12613.88 133.68 54829.50 88888.00 2013-05-31 10:09:27.000 151 12613.88 133.65 54829.47 88888.00 2013-05-31 10:09:27.125 151 12613.85 133.68 54829.50 88888.00 2013-05-31 10:09:27.250 151 12613.85 133.68 54829.53 88888.00 2013-05-31 10:09:27.375 151 12613.83 133.68 54829.53 88888.00 2013-05-31 10:09:27.500 151 12613.85 133.65 54829.50 88888.00 2013-05-31 10:09:27.625 151 12613.88 133.68 54829.53 88888.00 2013-05-31 10:09:27.750 151 12613.83 133.68 54829.50 88888.00 2013-05-31 10:09:27.875 151 12613.80 133.65 54829.47 88888.00 2013-05-31 10:09:28.000 151 12613.77 133.62 54829.45 88888.00 2013-05-31 10:09:28.125 151 12613.70 133.62 54829.47 88888.00 2013-05-31 10:09:28.250 151 12613.73 133.60 54829.47 88888.00 2013-05-31 10:09:28.375 151 12613.75 133.62 54829.47 88888.00 2013-05-31 10:09:28.500 151 12613.75 133.62 54829.45 88888.00 2013-05-31 10:09:28.625 151 12613.77 133.65 54829.45 88888.00 2013-05-31 10:09:28.750 151 12613.88 133.70 54829.47 88888.00 2013-05-31 10:09:28.875 151 12613.95 133.65 54829.47 88888.00 2013-05-31 10:09:29.000 151 12613.83 133.60 54829.45 88888.00 2013-05-31 10:09:29.125 151 12613.83 133.60 54829.45 88888.00 2013-05-31 10:09:29.250 151 12613.85 133.65 54829.47 88888.00 2013-05-31 10:09:29.375 151 12613.85 133.65 54829.50 88888.00 2013-05-31 10:09:29.500 151 12613.88 133.65 54829.50 88888.00 2013-05-31 10:09:29.625 151 12613.90 133.65 54829.50 88888.00 2013-05-31 10:09:29.750 151 12613.90 133.65 54829.50 88888.00 2013-05-31 10:09:29.875 151 12613.75 133.65 54829.50 88888.00 2013-05-31 10:09:30.000 151 12613.70 133.60 54829.47 88888.00 2013-05-31 10:09:30.125 151 12613.70 133.57 54829.47 88888.00 2013-05-31 10:09:30.250 151 12613.70 133.60 54829.53 88888.00 2013-05-31 10:09:30.375 151 12613.75 133.60 54829.53 88888.00 2013-05-31 10:09:30.500 151 12613.80 133.62 54829.53 88888.00 2013-05-31 10:09:30.625 151 12613.73 133.60 54829.47 88888.00 2013-05-31 10:09:30.750 151 12613.70 133.57 54829.45 88888.00 2013-05-31 10:09:30.875 151 12613.73 133.60 54829.45 88888.00 2013-05-31 10:09:31.000 151 12613.83 133.60 54829.45 88888.00 2013-05-31 10:09:31.125 151 12613.85 133.62 54829.50 88888.00 2013-05-31 10:09:31.250 151 12613.83 133.57 54829.50 88888.00 2013-05-31 10:09:31.375 151 12613.80 133.57 54829.47 88888.00 2013-05-31 10:09:31.500 151 12613.80 133.55 54829.45 88888.00 2013-05-31 10:09:31.625 151 12613.80 133.57 54829.45 88888.00 2013-05-31 10:09:31.750 151 12613.80 133.55 54829.47 88888.00 2013-05-31 10:09:31.875 151 12613.73 133.50 54829.47 88888.00 2013-05-31 10:09:32.000 151 12613.77 133.50 54829.43 88888.00 2013-05-31 10:09:32.125 151 12613.75 133.53 54829.45 88888.00 2013-05-31 10:09:32.250 151 12613.75 133.53 54829.47 88888.00 2013-05-31 10:09:32.375 151 12613.70 133.47 54829.45 88888.00 2013-05-31 10:09:32.500 151 12613.62 133.43 54829.45 88888.00 2013-05-31 10:09:32.625 151 12613.62 133.47 54829.47 88888.00 2013-05-31 10:09:32.750 151 12613.67 133.53 54829.50 88888.00 2013-05-31 10:09:32.875 151 12613.70 133.50 54829.50 88888.00 2013-05-31 10:09:33.000 151 12613.70 133.50 54829.45 88888.00 2013-05-31 10:09:33.125 151 12613.67 133.47 54829.45 88888.00 2013-05-31 10:09:33.250 151 12613.67 133.43 54829.45 88888.00 2013-05-31 10:09:33.375 151 12613.70 133.47 54829.50 88888.00 2013-05-31 10:09:33.500 151 12613.70 133.45 54829.47 88888.00 2013-05-31 10:09:33.625 151 12613.75 133.47 54829.47 88888.00 2013-05-31 10:09:33.750 151 12613.80 133.47 54829.45 88888.00 2013-05-31 10:09:33.875 151 12613.73 133.43 54829.45 88888.00 2013-05-31 10:09:34.000 151 12613.70 133.38 54829.43 88888.00 2013-05-31 10:09:34.125 151 12613.67 133.38 54829.43 88888.00 2013-05-31 10:09:34.250 151 12613.65 133.40 54829.47 88888.00 2013-05-31 10:09:34.375 151 12613.67 133.43 54829.47 88888.00 2013-05-31 10:09:34.500 151 12613.70 133.38 54829.43 88888.00 2013-05-31 10:09:34.625 151 12613.67 133.40 54829.45 88888.00 2013-05-31 10:09:34.750 151 12613.67 133.40 54829.47 88888.00 2013-05-31 10:09:34.875 151 12613.67 133.43 54829.45 88888.00 2013-05-31 10:09:35.000 151 12613.73 133.40 54829.45 88888.00 2013-05-31 10:09:35.125 151 12613.77 133.43 54829.47 88888.00 2013-05-31 10:09:35.250 151 12613.70 133.40 54829.45 88888.00 2013-05-31 10:09:35.375 151 12613.77 133.40 54829.45 88888.00 2013-05-31 10:09:35.500 151 12613.83 133.43 54829.45 88888.00 2013-05-31 10:09:35.625 151 12613.85 133.43 54829.45 88888.00 2013-05-31 10:09:35.750 151 12613.83 133.40 54829.45 88888.00 2013-05-31 10:09:35.875 151 12613.75 133.40 54829.47 88888.00 2013-05-31 10:09:36.000 151 12613.73 133.38 54829.45 88888.00 2013-05-31 10:09:36.125 151 12613.70 133.35 54829.47 88888.00 2013-05-31 10:09:36.250 151 12613.75 133.35 54829.45 88888.00 2013-05-31 10:09:36.375 151 12613.77 133.38 54829.45 88888.00 2013-05-31 10:09:36.500 151 12613.77 133.38 54829.45 88888.00 2013-05-31 10:09:36.625 151 12613.80 133.38 54829.43 88888.00 2013-05-31 10:09:36.750 151 12613.85 133.38 54829.45 88888.00 2013-05-31 10:09:36.875 151 12613.80 133.38 54829.47 88888.00 2013-05-31 10:09:37.000 151 12613.83 133.43 54829.50 88888.00 2013-05-31 10:09:37.125 151 12613.83 133.40 54829.50 88888.00 2013-05-31 10:09:37.250 151 12613.75 133.35 54829.47 88888.00 2013-05-31 10:09:37.375 151 12613.75 133.35 54829.47 88888.00 2013-05-31 10:09:37.500 151 12613.77 133.38 54829.45 88888.00 2013-05-31 10:09:37.625 151 12613.77 133.32 54829.47 88888.00 2013-05-31 10:09:37.750 151 12613.77 133.30 54829.45 88888.00 2013-05-31 10:09:37.875 151 12613.80 133.30 54829.47 88888.00 2013-05-31 10:09:38.000 151 12613.75 133.32 54829.47 88888.00 2013-05-31 10:09:38.125 151 12613.70 133.35 54829.50 88888.00 2013-05-31 10:09:38.250 151 12613.70 133.35 54829.53 88888.00 2013-05-31 10:09:38.375 151 12613.80 133.35 54829.53 88888.00 2013-05-31 10:09:38.500 151 12613.70 133.32 54829.50 88888.00 2013-05-31 10:09:38.625 151 12613.73 133.30 54829.47 88888.00 2013-05-31 10:09:38.750 151 12613.80 133.32 54829.47 88888.00 2013-05-31 10:09:38.875 151 12613.83 133.32 54829.50 88888.00 2013-05-31 10:09:39.000 151 12613.80 133.25 54829.47 88888.00 2013-05-31 10:09:39.125 151 12613.80 133.25 54829.50 88888.00 2013-05-31 10:09:39.250 151 12613.80 133.22 54829.47 88888.00 2013-05-31 10:09:39.375 151 12613.80 133.22 54829.47 88888.00 2013-05-31 10:09:39.500 151 12613.77 133.22 54829.47 88888.00 2013-05-31 10:09:39.625 151 12613.80 133.28 54829.50 88888.00 2013-05-31 10:09:39.750 151 12613.90 133.25 54829.53 88888.00 2013-05-31 10:09:39.875 151 12613.90 133.22 54829.50 88888.00 2013-05-31 10:09:40.000 151 12613.83 133.20 54829.47 88888.00 2013-05-31 10:09:40.125 151 12613.80 133.18 54829.45 88888.00 2013-05-31 10:09:40.250 151 12613.77 133.20 54829.47 88888.00 2013-05-31 10:09:40.375 151 12613.77 133.20 54829.47 88888.00 2013-05-31 10:09:40.500 151 12613.73 133.15 54829.45 88888.00 2013-05-31 10:09:40.625 151 12613.77 133.18 54829.47 88888.00 2013-05-31 10:09:40.750 151 12613.75 133.18 54829.50 88888.00 2013-05-31 10:09:40.875 151 12613.73 133.15 54829.47 88888.00 2013-05-31 10:09:41.000 151 12613.73 133.18 54829.50 88888.00 2013-05-31 10:09:41.125 151 12613.75 133.18 54829.53 88888.00 2013-05-31 10:09:41.250 151 12613.77 133.18 54829.53 88888.00 2013-05-31 10:09:41.375 151 12613.77 133.15 54829.50 88888.00 2013-05-31 10:09:41.500 151 12613.73 133.05 54829.47 88888.00 2013-05-31 10:09:41.625 151 12613.70 133.05 54829.47 88888.00 2013-05-31 10:09:41.750 151 12613.73 133.05 54829.50 88888.00 2013-05-31 10:09:41.875 151 12613.80 133.07 54829.50 88888.00 2013-05-31 10:09:42.000 151 12613.77 133.05 54829.47 88888.00 2013-05-31 10:09:42.125 151 12613.75 133.10 54829.50 88888.00 2013-05-31 10:09:42.250 151 12613.73 133.05 54829.50 88888.00 2013-05-31 10:09:42.375 151 12613.73 133.05 54829.50 88888.00 2013-05-31 10:09:42.500 151 12613.73 132.97 54829.47 88888.00 2013-05-31 10:09:42.625 151 12613.70 132.95 54829.47 88888.00 2013-05-31 10:09:42.750 151 12613.67 132.97 54829.47 88888.00 2013-05-31 10:09:42.875 151 12613.67 132.97 54829.47 88888.00 2013-05-31 10:09:43.000 151 12613.67 132.97 54829.50 88888.00 2013-05-31 10:09:43.125 151 12613.77 132.97 54829.53 88888.00 2013-05-31 10:09:43.250 151 12613.80 132.95 54829.50 88888.00 2013-05-31 10:09:43.375 151 12613.85 132.95 54829.50 88888.00 2013-05-31 10:09:43.500 151 12613.80 132.95 54829.53 88888.00 2013-05-31 10:09:43.625 151 12613.77 132.97 54829.50 88888.00 2013-05-31 10:09:43.750 151 12613.73 132.97 54829.50 88888.00 2013-05-31 10:09:43.875 151 12613.67 132.93 54829.50 88888.00 2013-05-31 10:09:44.000 151 12613.67 132.88 54829.50 88888.00 2013-05-31 10:09:44.125 151 12613.65 132.88 54829.53 88888.00 2013-05-31 10:09:44.250 151 12613.67 132.85 54829.50 88888.00 2013-05-31 10:09:44.375 151 12613.67 132.82 54829.47 88888.00 2013-05-31 10:09:44.500 151 12613.65 132.85 54829.50 88888.00 2013-05-31 10:09:44.625 151 12613.67 132.85 54829.50 88888.00 2013-05-31 10:09:44.750 151 12613.65 132.85 54829.50 88888.00 2013-05-31 10:09:44.875 151 12613.62 132.85 54829.47 88888.00 2013-05-31 10:09:45.000 151 12613.60 132.85 54829.50 88888.00 2013-05-31 10:09:45.125 151 12613.65 132.85 54829.55 88888.00 2013-05-31 10:09:45.250 151 12613.73 132.82 54829.55 88888.00 2013-05-31 10:09:45.375 151 12613.65 132.78 54829.47 88888.00 2013-05-31 10:09:45.500 151 12613.62 132.75 54829.50 88888.00 2013-05-31 10:09:45.625 151 12613.67 132.80 54829.50 88888.00 2013-05-31 10:09:45.750 151 12613.73 132.82 54829.53 88888.00 2013-05-31 10:09:45.875 151 12613.73 132.78 54829.53 88888.00 2013-05-31 10:09:46.000 151 12613.73 132.75 54829.47 88888.00 2013-05-31 10:09:46.125 151 12613.70 132.75 54829.47 88888.00 2013-05-31 10:09:46.250 151 12613.60 132.68 54829.47 88888.00 2013-05-31 10:09:46.375 151 12613.62 132.72 54829.53 88888.00 2013-05-31 10:09:46.500 151 12613.65 132.72 54829.55 88888.00 2013-05-31 10:09:46.625 151 12613.65 132.65 54829.55 88888.00 2013-05-31 10:09:46.750 151 12613.65 132.68 54829.53 88888.00 2013-05-31 10:09:46.875 151 12613.75 132.68 54829.55 88888.00 2013-05-31 10:09:47.000 151 12613.80 132.68 54829.53 88888.00 2013-05-31 10:09:47.125 151 12613.75 132.65 54829.53 88888.00 2013-05-31 10:09:47.250 151 12613.67 132.62 54829.53 88888.00 2013-05-31 10:09:47.375 151 12613.67 132.62 54829.50 88888.00 2013-05-31 10:09:47.500 151 12613.67 132.62 54829.53 88888.00 2013-05-31 10:09:47.625 151 12613.73 132.62 54829.55 88888.00 2013-05-31 10:09:47.750 151 12613.73 132.60 54829.50 88888.00 2013-05-31 10:09:47.875 151 12613.73 132.57 54829.50 88888.00 2013-05-31 10:09:48.000 151 12613.70 132.57 54829.50 88888.00 2013-05-31 10:09:48.125 151 12613.70 132.57 54829.55 88888.00 2013-05-31 10:09:48.250 151 12613.67 132.55 54829.53 88888.00 2013-05-31 10:09:48.375 151 12613.73 132.60 54829.53 88888.00 2013-05-31 10:09:48.500 151 12613.75 132.55 54829.53 88888.00 2013-05-31 10:09:48.625 151 12613.83 132.55 54829.55 88888.00 2013-05-31 10:09:48.750 151 12613.77 132.57 54829.55 88888.00 2013-05-31 10:09:48.875 151 12613.73 132.57 54829.55 88888.00 2013-05-31 10:09:49.000 151 12613.70 132.50 54829.55 88888.00 2013-05-31 10:09:49.125 151 12613.70 132.47 54829.55 88888.00 2013-05-31 10:09:49.250 151 12613.73 132.50 54829.55 88888.00 2013-05-31 10:09:49.375 151 12613.75 132.53 54829.55 88888.00 2013-05-31 10:09:49.500 151 12613.77 132.50 54829.60 88888.00 2013-05-31 10:09:49.625 151 12613.77 132.50 54829.57 88888.00 2013-05-31 10:09:49.750 151 12613.80 132.50 54829.57 88888.00 2013-05-31 10:09:49.875 151 12613.80 132.53 54829.55 88888.00 2013-05-31 10:09:50.000 151 12613.75 132.53 54829.55 88888.00 2013-05-31 10:09:50.125 151 12613.75 132.50 54829.55 88888.00 2013-05-31 10:09:50.250 151 12613.73 132.45 54829.53 88888.00 2013-05-31 10:09:50.375 151 12613.73 132.45 54829.53 88888.00 2013-05-31 10:09:50.500 151 12613.73 132.45 54829.55 88888.00 2013-05-31 10:09:50.625 151 12613.67 132.45 54829.55 88888.00 2013-05-31 10:09:50.750 151 12613.67 132.50 54829.55 88888.00 2013-05-31 10:09:50.875 151 12613.73 132.47 54829.55 88888.00 2013-05-31 10:09:51.000 151 12613.80 132.47 54829.55 88888.00 2013-05-31 10:09:51.125 151 12613.83 132.47 54829.55 88888.00 2013-05-31 10:09:51.250 151 12613.80 132.40 54829.55 88888.00 2013-05-31 10:09:51.375 151 12613.85 132.40 54829.53 88888.00 2013-05-31 10:09:51.500 151 12613.88 132.43 54829.55 88888.00 2013-05-31 10:09:51.625 151 12613.88 132.43 54829.55 88888.00 2013-05-31 10:09:51.750 151 12613.83 132.40 54829.53 88888.00 2013-05-31 10:09:51.875 151 12613.83 132.38 54829.55 88888.00 2013-05-31 10:09:52.000 151 12613.80 132.40 54829.53 88888.00 2013-05-31 10:09:52.125 151 12613.83 132.38 54829.53 88888.00 2013-05-31 10:09:52.250 151 12613.75 132.38 54829.55 88888.00 2013-05-31 10:09:52.375 151 12613.75 132.40 54829.57 88888.00 2013-05-31 10:09:52.500 151 12613.75 132.38 54829.55 88888.00 2013-05-31 10:09:52.625 151 12613.77 132.38 54829.55 88888.00 2013-05-31 10:09:52.750 151 12613.75 132.38 54829.53 88888.00 2013-05-31 10:09:52.875 151 12613.75 132.35 54829.53 88888.00 2013-05-31 10:09:53.000 151 12613.73 132.35 54829.53 88888.00 2013-05-31 10:09:53.125 151 12613.80 132.35 54829.53 88888.00 2013-05-31 10:09:53.250 151 12613.77 132.30 54829.53 88888.00 2013-05-31 10:09:53.375 151 12613.80 132.35 54829.57 88888.00 2013-05-31 10:09:53.500 151 12613.83 132.32 54829.55 88888.00 2013-05-31 10:09:53.625 151 12613.80 132.35 54829.53 88888.00 2013-05-31 10:09:53.750 151 12613.75 132.30 54829.53 88888.00 2013-05-31 10:09:53.875 151 12613.70 132.25 54829.53 88888.00 2013-05-31 10:09:54.000 151 12613.73 132.32 54829.55 88888.00 2013-05-31 10:09:54.125 151 12613.80 132.35 54829.60 88888.00 2013-05-31 10:09:54.250 151 12613.85 132.32 54829.55 88888.00 2013-05-31 10:09:54.375 151 12613.77 132.30 54829.53 88888.00 2013-05-31 10:09:54.500 151 12613.77 132.35 54829.55 88888.00 2013-05-31 10:09:54.625 151 12613.85 132.38 54829.55 88888.00 2013-05-31 10:09:54.750 151 12613.85 132.30 54829.55 88888.00 2013-05-31 10:09:54.875 151 12613.88 132.32 54829.53 88888.00 2013-05-31 10:09:55.000 151 12613.90 132.38 54829.55 88888.00 2013-05-31 10:09:55.125 151 12613.90 132.40 54829.57 88888.00 2013-05-31 10:09:55.250 151 12613.85 132.35 54829.55 88888.00 2013-05-31 10:09:55.375 151 12613.90 132.32 54829.53 88888.00 2013-05-31 10:09:55.500 151 12613.95 132.30 54829.53 88888.00 2013-05-31 10:09:55.625 151 12613.92 132.35 54829.55 88888.00 2013-05-31 10:09:55.750 151 12613.90 132.40 54829.57 88888.00 2013-05-31 10:09:55.875 151 12613.80 132.35 54829.53 88888.00 2013-05-31 10:09:56.000 151 12613.77 132.32 54829.47 88888.00 2013-05-31 10:09:56.125 151 12613.75 132.35 54829.47 88888.00 2013-05-31 10:09:56.250 151 12613.77 132.38 54829.53 88888.00 2013-05-31 10:09:56.375 151 12613.85 132.45 54829.57 88888.00 2013-05-31 10:09:56.500 151 12613.85 132.40 54829.57 88888.00 2013-05-31 10:09:56.625 151 12613.88 132.38 54829.55 88888.00 2013-05-31 10:09:56.750 151 12613.88 132.38 54829.50 88888.00 2013-05-31 10:09:56.875 151 12613.88 132.40 54829.53 88888.00 2013-05-31 10:09:57.000 151 12613.85 132.38 54829.53 88888.00 2013-05-31 10:09:57.125 151 12613.85 132.38 54829.50 88888.00 2013-05-31 10:09:57.250 151 12613.85 132.38 54829.55 88888.00 2013-05-31 10:09:57.375 151 12613.90 132.40 54829.55 88888.00 2013-05-31 10:09:57.500 151 12613.90 132.38 54829.50 88888.00 2013-05-31 10:09:57.625 151 12613.92 132.40 54829.53 88888.00 2013-05-31 10:09:57.750 151 12613.95 132.43 54829.53 88888.00 2013-05-31 10:09:57.875 151 12614.00 132.40 54829.50 88888.00 2013-05-31 10:09:58.000 151 12613.98 132.35 54829.47 88888.00 2013-05-31 10:09:58.125 151 12613.98 132.35 54829.47 88888.00 2013-05-31 10:09:58.250 151 12613.95 132.38 54829.47 88888.00 2013-05-31 10:09:58.375 151 12614.05 132.38 54829.53 88888.00 2013-05-31 10:09:58.500 151 12614.15 132.40 54829.53 88888.00 2013-05-31 10:09:58.625 151 12614.08 132.40 54829.53 88888.00 2013-05-31 10:09:58.750 151 12614.10 132.35 54829.50 88888.00 2013-05-31 10:09:58.875 151 12614.10 132.40 54829.47 88888.00 2013-05-31 10:09:59.000 151 12614.08 132.38 54829.45 88888.00 2013-05-31 10:09:59.125 151 12614.05 132.32 54829.47 88888.00 2013-05-31 10:09:59.250 151 12614.00 132.30 54829.47 88888.00 2013-05-31 10:09:59.375 151 12614.05 132.30 54829.45 88888.00 2013-05-31 10:09:59.500 151 12614.08 132.30 54829.45 88888.00 2013-05-31 10:09:59.625 151 12614.08 132.30 54829.47 88888.00 2013-05-31 10:09:59.750 151 12614.08 132.30 54829.47 88888.00 2013-05-31 10:09:59.875 151 12614.05 132.28 54829.43 88888.00 2013-05-31 10:10:00.000 151 12614.12 132.28 54829.40 88888.00 2013-05-31 10:10:00.125 151 12614.12 132.28 54829.43 88888.00 2013-05-31 10:10:00.250 151 12614.17 132.32 54829.47 88888.00 2013-05-31 10:10:00.375 151 12614.23 132.35 54829.45 88888.00 2013-05-31 10:10:00.500 151 12614.25 132.35 54829.45 88888.00 2013-05-31 10:10:00.625 151 12614.25 132.38 54829.45 88888.00 2013-05-31 10:10:00.750 151 12614.25 132.32 54829.43 88888.00 2013-05-31 10:10:00.875 151 12614.25 132.30 54829.43 88888.00 2013-05-31 10:10:01.000 151 12614.23 132.30 54829.40 88888.00 2013-05-31 10:10:01.125 151 12614.20 132.28 54829.43 88888.00 2013-05-31 10:10:01.250 151 12614.23 132.25 54829.43 88888.00 2013-05-31 10:10:01.375 151 12614.35 132.30 54829.45 88888.00 2013-05-31 10:10:01.500 151 12614.40 132.32 54829.45 88888.00 2013-05-31 10:10:01.625 151 12614.40 132.35 54829.45 88888.00 2013-05-31 10:10:01.750 151 12614.40 132.30 54829.43 88888.00 2013-05-31 10:10:01.875 151 12614.48 132.32 54829.45 88888.00 2013-05-31 10:10:02.000 151 12614.45 132.28 54829.43 88888.00 2013-05-31 10:10:02.125 151 12614.40 132.30 54829.45 88888.00 2013-05-31 10:10:02.250 151 12614.40 132.28 54829.43 88888.00 2013-05-31 10:10:02.375 151 12614.40 132.28 54829.40 88888.00 2013-05-31 10:10:02.500 151 12614.42 132.28 54829.40 88888.00 2013-05-31 10:10:02.625 151 12614.48 132.28 54829.40 88888.00 2013-05-31 10:10:02.750 151 12614.45 132.18 54829.38 88888.00 2013-05-31 10:10:02.875 151 12614.45 132.20 54829.40 88888.00 2013-05-31 10:10:03.000 151 12614.52 132.28 54829.43 88888.00 2013-05-31 10:10:03.125 151 12614.55 132.25 54829.43 88888.00 2013-05-31 10:10:03.250 151 12614.60 132.25 54829.43 88888.00 2013-05-31 10:10:03.375 151 12614.55 132.25 54829.38 88888.00 2013-05-31 10:10:03.500 151 12614.55 132.20 54829.35 88888.00 2013-05-31 10:10:03.625 151 12614.60 132.22 54829.38 88888.00 2013-05-31 10:10:03.750 151 12614.62 132.20 54829.38 88888.00 2013-05-31 10:10:03.875 151 12614.58 132.18 54829.40 88888.00 2013-05-31 10:10:04.000 151 12614.55 132.20 54829.40 88888.00 2013-05-31 10:10:04.125 151 12614.58 132.20 54829.40 88888.00 2013-05-31 10:10:04.250 151 12614.58 132.12 54829.38 88888.00 2013-05-31 10:10:04.375 151 12614.60 132.15 54829.38 88888.00 2013-05-31 10:10:04.500 151 12614.65 132.18 54829.38 88888.00 2013-05-31 10:10:04.625 151 12614.62 132.20 54829.40 88888.00 2013-05-31 10:10:04.750 151 12614.65 132.18 54829.40 88888.00 2013-05-31 10:10:04.875 151 12614.73 132.12 54829.40 88888.00 2013-05-31 10:10:05.000 151 12614.67 132.12 54829.38 88888.00 2013-05-31 10:10:05.125 151 12614.60 132.15 54829.35 88888.00 2013-05-31 10:10:05.250 151 12614.62 132.10 54829.32 88888.00 2013-05-31 10:10:05.375 151 12614.73 132.10 54829.35 88888.00 2013-05-31 10:10:05.500 151 12614.75 132.12 54829.35 88888.00 2013-05-31 10:10:05.625 151 12614.75 132.10 54829.32 88888.00 2013-05-31 10:10:05.750 151 12614.73 132.07 54829.30 88888.00 2013-05-31 10:10:05.875 151 12614.70 132.05 54829.30 88888.00 2013-05-31 10:10:06.000 151 12614.75 132.00 54829.28 88888.00 2013-05-31 10:10:06.125 151 12614.83 132.07 54829.32 88888.00 2013-05-31 10:10:06.250 151 12614.77 132.07 54829.35 88888.00 2013-05-31 10:10:06.375 151 12614.77 132.03 54829.30 88888.00 2013-05-31 10:10:06.500 151 12614.77 132.03 54829.28 88888.00 2013-05-31 10:10:06.625 151 12614.83 132.07 54829.30 88888.00 2013-05-31 10:10:06.750 151 12614.83 132.07 54829.30 88888.00 2013-05-31 10:10:06.875 151 12614.88 132.10 54829.30 88888.00 2013-05-31 10:10:07.000 151 12614.88 132.05 54829.32 88888.00 2013-05-31 10:10:07.125 151 12614.85 132.03 54829.30 88888.00 2013-05-31 10:10:07.250 151 12614.83 132.00 54829.30 88888.00 2013-05-31 10:10:07.375 151 12614.80 132.00 54829.28 88888.00 2013-05-31 10:10:07.500 151 12614.83 132.03 54829.28 88888.00 2013-05-31 10:10:07.625 151 12614.92 132.03 54829.30 88888.00 2013-05-31 10:10:07.750 151 12614.95 132.03 54829.30 88888.00 2013-05-31 10:10:07.875 151 12614.98 132.05 54829.28 88888.00 2013-05-31 10:10:08.000 151 12614.98 132.05 54829.28 88888.00 2013-05-31 10:10:08.125 151 12614.98 132.00 54829.25 88888.00 2013-05-31 10:10:08.250 151 12614.95 131.97 54829.25 88888.00 2013-05-31 10:10:08.375 151 12614.98 132.03 54829.28 88888.00 2013-05-31 10:10:08.500 151 12615.02 132.03 54829.25 88888.00 2013-05-31 10:10:08.625 151 12615.00 132.00 54829.28 88888.00 2013-05-31 10:10:08.750 151 12615.05 131.97 54829.30 88888.00 2013-05-31 10:10:08.875 151 12615.08 131.95 54829.28 88888.00 2013-05-31 10:10:09.000 151 12615.00 131.95 54829.25 88888.00 2013-05-31 10:10:09.125 151 12615.00 131.95 54829.25 88888.00 2013-05-31 10:10:09.250 151 12614.98 131.90 54829.25 88888.00 2013-05-31 10:10:09.375 151 12615.00 131.93 54829.25 88888.00 2013-05-31 10:10:09.500 151 12615.02 131.93 54829.22 88888.00 2013-05-31 10:10:09.625 151 12615.02 131.93 54829.22 88888.00 2013-05-31 10:10:09.750 151 12615.10 131.97 54829.25 88888.00 2013-05-31 10:10:09.875 151 12615.08 131.93 54829.25 88888.00 2013-05-31 10:10:10.000 151 12615.12 131.90 54829.22 88888.00 2013-05-31 10:10:10.125 151 12615.15 131.95 54829.28 88888.00 2013-05-31 10:10:10.250 151 12615.08 131.90 54829.25 88888.00 2013-05-31 10:10:10.375 151 12615.12 131.93 54829.30 88888.00 2013-05-31 10:10:10.500 151 12615.10 131.88 54829.25 88888.00 2013-05-31 10:10:10.625 151 12615.10 131.90 54829.25 88888.00 2013-05-31 10:10:10.750 151 12615.17 131.93 54829.25 88888.00 2013-05-31 10:10:10.875 151 12615.17 131.93 54829.28 88888.00 2013-05-31 10:10:11.000 151 12615.12 131.82 54829.22 88888.00 2013-05-31 10:10:11.125 151 12615.10 131.82 54829.22 88888.00 2013-05-31 10:10:11.250 151 12615.23 131.90 54829.30 88888.00 2013-05-31 10:10:11.375 151 12615.27 131.93 54829.30 88888.00 2013-05-31 10:10:11.500 151 12615.25 131.93 54829.28 88888.00 2013-05-31 10:10:11.625 151 12615.25 131.88 54829.25 88888.00 2013-05-31 10:10:11.750 151 12615.27 131.88 54829.22 88888.00 2013-05-31 10:10:11.875 151 12615.23 131.88 54829.22 88888.00 2013-05-31 10:10:12.000 151 12615.17 131.85 54829.20 88888.00 2013-05-31 10:10:12.125 151 12615.25 131.80 54829.18 88888.00 2013-05-31 10:10:12.250 151 12615.25 131.72 54829.18 88888.00 2013-05-31 10:10:12.375 151 12615.27 131.75 54829.18 88888.00 2013-05-31 10:10:12.500 151 12615.23 131.80 54829.20 88888.00 2013-05-31 10:10:12.625 151 12615.25 131.82 54829.22 88888.00 2013-05-31 10:10:12.750 151 12615.33 131.80 54829.18 88888.00 2013-05-31 10:10:12.875 151 12615.33 131.80 54829.20 88888.00 2013-05-31 10:10:13.000 151 12615.33 131.78 54829.20 88888.00 2013-05-31 10:10:13.125 151 12615.33 131.80 54829.22 88888.00 2013-05-31 10:10:13.250 151 12615.35 131.78 54829.22 88888.00 2013-05-31 10:10:13.375 151 12615.35 131.75 54829.20 88888.00 2013-05-31 10:10:13.500 151 12615.38 131.78 54829.20 88888.00 2013-05-31 10:10:13.625 151 12615.40 131.80 54829.20 88888.00 2013-05-31 10:10:13.750 151 12615.40 131.80 54829.20 88888.00 2013-05-31 10:10:13.875 151 12615.42 131.72 54829.20 88888.00 2013-05-31 10:10:14.000 151 12615.42 131.75 54829.22 88888.00 2013-05-31 10:10:14.125 151 12615.38 131.75 54829.20 88888.00 2013-05-31 10:10:14.250 151 12615.42 131.72 54829.20 88888.00 2013-05-31 10:10:14.375 151 12615.58 131.75 54829.20 88888.00 2013-05-31 10:10:14.500 151 12615.62 131.75 54829.18 88888.00 2013-05-31 10:10:14.625 151 12615.55 131.78 54829.18 88888.00 2013-05-31 10:10:14.750 151 12615.50 131.75 54829.18 88888.00 2013-05-31 10:10:14.875 151 12615.52 131.75 54829.20 88888.00 2013-05-31 10:10:15.000 151 12615.52 131.75 54829.18 88888.00 2013-05-31 10:10:15.125 151 12615.52 131.70 54829.15 88888.00 2013-05-31 10:10:15.250 151 12615.52 131.70 54829.18 88888.00 2013-05-31 10:10:15.375 151 12615.48 131.70 54829.20 88888.00 2013-05-31 10:10:15.500 151 12615.42 131.70 54829.18 88888.00 2013-05-31 10:10:15.625 151 12615.40 131.68 54829.15 88888.00 2013-05-31 10:10:15.750 151 12615.48 131.70 54829.18 88888.00 2013-05-31 10:10:15.875 151 12615.52 131.70 54829.20 88888.00 2013-05-31 10:10:16.000 151 12615.50 131.68 54829.15 88888.00 2013-05-31 10:10:16.125 151 12615.50 131.65 54829.18 88888.00 2013-05-31 10:10:16.250 151 12615.55 131.65 54829.20 88888.00 2013-05-31 10:10:16.375 151 12615.45 131.62 54829.18 88888.00 2013-05-31 10:10:16.500 151 12615.42 131.62 54829.18 88888.00 2013-05-31 10:10:16.625 151 12615.50 131.70 54829.22 88888.00 2013-05-31 10:10:16.750 151 12615.60 131.68 54829.18 88888.00 2013-05-31 10:10:16.875 151 12615.62 131.62 54829.20 88888.00 2013-05-31 10:10:17.000 151 12615.60 131.62 54829.20 88888.00 2013-05-31 10:10:17.125 151 12615.58 131.70 54829.22 88888.00 2013-05-31 10:10:17.250 151 12615.52 131.70 54829.18 88888.00 2013-05-31 10:10:17.375 151 12615.42 131.62 54829.15 88888.00 2013-05-31 10:10:17.500 151 12615.45 131.65 54829.15 88888.00 2013-05-31 10:10:17.625 151 12615.52 131.62 54829.15 88888.00 2013-05-31 10:10:17.750 151 12615.45 131.57 54829.15 88888.00 2013-05-31 10:10:17.875 151 12615.45 131.60 54829.18 88888.00 2013-05-31 10:10:18.000 151 12615.42 131.62 54829.18 88888.00 2013-05-31 10:10:18.125 151 12615.48 131.65 54829.20 88888.00 2013-05-31 10:10:18.250 151 12615.52 131.62 54829.20 88888.00 2013-05-31 10:10:18.375 151 12615.60 131.65 54829.20 88888.00 2013-05-31 10:10:18.500 151 12615.55 131.68 54829.18 88888.00 2013-05-31 10:10:18.625 151 12615.48 131.68 54829.15 88888.00 2013-05-31 10:10:18.750 151 12615.48 131.62 54829.15 88888.00 2013-05-31 10:10:18.875 151 12615.58 131.62 54829.15 88888.00 2013-05-31 10:10:19.000 151 12615.52 131.62 54829.12 88888.00 2013-05-31 10:10:19.125 151 12615.42 131.60 54829.15 88888.00 2013-05-31 10:10:19.250 151 12615.45 131.62 54829.15 88888.00 2013-05-31 10:10:19.375 151 12615.50 131.68 54829.18 88888.00 2013-05-31 10:10:19.500 151 12615.50 131.70 54829.22 88888.00 2013-05-31 10:10:19.625 151 12615.45 131.68 54829.22 88888.00 2013-05-31 10:10:19.750 151 12615.45 131.62 54829.18 88888.00 2013-05-31 10:10:19.875 151 12615.42 131.62 54829.18 88888.00 2013-05-31 10:10:20.000 151 12615.52 131.62 54829.20 88888.00 2013-05-31 10:10:20.125 151 12615.58 131.65 54829.18 88888.00 2013-05-31 10:10:20.250 151 12615.52 131.60 54829.15 88888.00 2013-05-31 10:10:20.375 151 12615.52 131.60 54829.18 88888.00 2013-05-31 10:10:20.500 151 12615.50 131.62 54829.20 88888.00 2013-05-31 10:10:20.625 151 12615.52 131.65 54829.20 88888.00 2013-05-31 10:10:20.750 151 12615.55 131.65 54829.22 88888.00 2013-05-31 10:10:20.875 151 12615.55 131.68 54829.18 88888.00 2013-05-31 10:10:21.000 151 12615.50 131.62 54829.15 88888.00 2013-05-31 10:10:21.125 151 12615.50 131.65 54829.18 88888.00 2013-05-31 10:10:21.250 151 12615.48 131.62 54829.20 88888.00 2013-05-31 10:10:21.375 151 12615.40 131.57 54829.15 88888.00 2013-05-31 10:10:21.500 151 12615.38 131.60 54829.15 88888.00 2013-05-31 10:10:21.625 151 12615.48 131.62 54829.18 88888.00 2013-05-31 10:10:21.750 151 12615.52 131.65 54829.18 88888.00 2013-05-31 10:10:21.875 151 12615.52 131.65 54829.20 88888.00 2013-05-31 10:10:22.000 151 12615.58 131.65 54829.20 88888.00 2013-05-31 10:10:22.125 151 12615.50 131.60 54829.20 88888.00 2013-05-31 10:10:22.250 151 12615.45 131.60 54829.22 88888.00 2013-05-31 10:10:22.375 151 12615.48 131.65 54829.22 88888.00 2013-05-31 10:10:22.500 151 12615.52 131.65 54829.22 88888.00 2013-05-31 10:10:22.625 151 12615.52 131.62 54829.18 88888.00 2013-05-31 10:10:22.750 151 12615.52 131.57 54829.12 88888.00 2013-05-31 10:10:22.875 151 12615.58 131.65 54829.18 88888.00 2013-05-31 10:10:23.000 151 12615.50 131.65 54829.22 88888.00 2013-05-31 10:10:23.125 151 12615.42 131.68 54829.20 88888.00 2013-05-31 10:10:23.250 151 12615.42 131.65 54829.15 88888.00 2013-05-31 10:10:23.375 151 12615.50 131.62 54829.18 88888.00 2013-05-31 10:10:23.500 151 12615.50 131.62 54829.18 88888.00 2013-05-31 10:10:23.625 151 12615.52 131.62 54829.18 88888.00 2013-05-31 10:10:23.750 151 12615.55 131.60 54829.18 88888.00 2013-05-31 10:10:23.875 151 12615.55 131.60 54829.18 88888.00 2013-05-31 10:10:24.000 151 12615.55 131.60 54829.15 88888.00 2013-05-31 10:10:24.125 151 12615.50 131.57 54829.15 88888.00 2013-05-31 10:10:24.250 151 12615.52 131.60 54829.18 88888.00 2013-05-31 10:10:24.375 151 12615.58 131.62 54829.18 88888.00 2013-05-31 10:10:24.500 151 12615.58 131.60 54829.18 88888.00 2013-05-31 10:10:24.625 151 12615.55 131.60 54829.18 88888.00 2013-05-31 10:10:24.750 151 12615.52 131.62 54829.20 88888.00 2013-05-31 10:10:24.875 151 12615.55 131.65 54829.20 88888.00 2013-05-31 10:10:25.000 151 12615.52 131.65 54829.20 88888.00 2013-05-31 10:10:25.125 151 12615.45 131.62 54829.20 88888.00 2013-05-31 10:10:25.250 151 12615.42 131.62 54829.18 88888.00 2013-05-31 10:10:25.375 151 12615.42 131.62 54829.18 88888.00 2013-05-31 10:10:25.500 151 12615.42 131.62 54829.22 88888.00 2013-05-31 10:10:25.625 151 12615.42 131.62 54829.22 88888.00 2013-05-31 10:10:25.750 151 12615.48 131.60 54829.18 88888.00 2013-05-31 10:10:25.875 151 12615.50 131.60 54829.20 88888.00 2013-05-31 10:10:26.000 151 12615.42 131.60 54829.15 88888.00 2013-05-31 10:10:26.125 151 12615.38 131.57 54829.18 88888.00 2013-05-31 10:10:26.250 151 12615.40 131.62 54829.20 88888.00 2013-05-31 10:10:26.375 151 12615.33 131.57 54829.15 88888.00 2013-05-31 10:10:26.500 151 12615.30 131.57 54829.18 88888.00 2013-05-31 10:10:26.625 151 12615.27 131.62 54829.20 88888.00 2013-05-31 10:10:26.750 151 12615.25 131.65 54829.22 88888.00 2013-05-31 10:10:26.875 151 12615.23 131.62 54829.20 88888.00 2013-05-31 10:10:27.000 151 12615.25 131.57 54829.18 88888.00 2013-05-31 10:10:27.125 151 12615.30 131.60 54829.20 88888.00 2013-05-31 10:10:27.250 151 12615.25 131.62 54829.20 88888.00 2013-05-31 10:10:27.375 151 12615.25 131.60 54829.20 88888.00 2013-05-31 10:10:27.500 151 12615.30 131.55 54829.18 88888.00 2013-05-31 10:10:27.625 151 12615.27 131.53 54829.18 88888.00 2013-05-31 10:10:27.750 151 12615.23 131.53 54829.18 88888.00 2013-05-31 10:10:27.875 151 12615.17 131.55 54829.20 88888.00 2013-05-31 10:10:28.000 151 12615.25 131.60 54829.25 88888.00 2013-05-31 10:10:28.125 151 12615.25 131.62 54829.25 88888.00 2013-05-31 10:10:28.250 151 12615.20 131.57 54829.25 88888.00 2013-05-31 10:10:28.375 151 12615.20 131.60 54829.25 88888.00 2013-05-31 10:10:28.500 151 12615.20 131.60 54829.25 88888.00 2013-05-31 10:10:28.625 151 12615.25 131.57 54829.25 88888.00 2013-05-31 10:10:28.750 151 12615.27 131.60 54829.28 88888.00 2013-05-31 10:10:28.875 151 12615.25 131.60 54829.25 88888.00 2013-05-31 10:10:29.000 151 12615.23 131.55 54829.22 88888.00 2013-05-31 10:10:29.125 151 12615.23 131.57 54829.20 88888.00 2013-05-31 10:10:29.250 151 12615.20 131.55 54829.22 88888.00 2013-05-31 10:10:29.375 151 12615.12 131.53 54829.20 88888.00 2013-05-31 10:10:29.500 151 12615.12 131.55 54829.20 88888.00 2013-05-31 10:10:29.625 151 12615.20 131.55 54829.22 88888.00 2013-05-31 10:10:29.750 151 12615.25 131.57 54829.22 88888.00 2013-05-31 10:10:29.875 151 12615.27 131.62 54829.25 88888.00 2013-05-31 10:10:30.000 151 12615.20 131.62 54829.25 88888.00 2013-05-31 10:10:30.125 151 12615.12 131.55 54829.20 88888.00 2013-05-31 10:10:30.250 151 12615.12 131.50 54829.20 88888.00 2013-05-31 10:10:30.375 151 12615.15 131.50 54829.18 88888.00 2013-05-31 10:10:30.500 151 12615.15 131.53 54829.22 88888.00 2013-05-31 10:10:30.625 151 12615.17 131.57 54829.28 88888.00 2013-05-31 10:10:30.750 151 12615.15 131.60 54829.25 88888.00 2013-05-31 10:10:30.875 151 12615.12 131.55 54829.25 88888.00 2013-05-31 10:10:31.000 151 12615.12 131.55 54829.25 88888.00 2013-05-31 10:10:31.125 151 12615.17 131.60 54829.28 88888.00 2013-05-31 10:10:31.250 151 12615.05 131.53 54829.25 88888.00 2013-05-31 10:10:31.375 151 12615.00 131.57 54829.28 88888.00 2013-05-31 10:10:31.500 151 12615.00 131.57 54829.25 88888.00 2013-05-31 10:10:31.625 151 12614.95 131.55 54829.25 88888.00 2013-05-31 10:10:31.750 151 12614.92 131.55 54829.28 88888.00 2013-05-31 10:10:31.875 151 12614.98 131.57 54829.28 88888.00 2013-05-31 10:10:32.000 151 12614.98 131.57 54829.25 88888.00 2013-05-31 10:10:32.125 151 12614.98 131.55 54829.22 88888.00 2013-05-31 10:10:32.250 151 12614.98 131.57 54829.22 88888.00 2013-05-31 10:10:32.375 151 12615.02 131.62 54829.28 88888.00 2013-05-31 10:10:32.500 151 12615.08 131.62 54829.30 88888.00 2013-05-31 10:10:32.625 151 12615.10 131.65 54829.28 88888.00 2013-05-31 10:10:32.750 151 12615.08 131.68 54829.28 88888.00 2013-05-31 10:10:32.875 151 12615.10 131.62 54829.25 88888.00 2013-05-31 10:10:33.000 151 12615.02 131.60 54829.28 88888.00 2013-05-31 10:10:33.125 151 12615.00 131.62 54829.28 88888.00 2013-05-31 10:10:33.250 151 12614.95 131.60 54829.28 88888.00 2013-05-31 10:10:33.375 151 12614.92 131.60 54829.25 88888.00 2013-05-31 10:10:33.500 151 12614.92 131.65 54829.28 88888.00 2013-05-31 10:10:33.625 151 12614.95 131.62 54829.28 88888.00 2013-05-31 10:10:33.750 151 12614.95 131.62 54829.28 88888.00 2013-05-31 10:10:33.875 151 12614.92 131.62 54829.28 88888.00 2013-05-31 10:10:34.000 151 12614.90 131.60 54829.25 88888.00 2013-05-31 10:10:34.125 151 12614.92 131.62 54829.25 88888.00 2013-05-31 10:10:34.250 151 12614.92 131.62 54829.30 88888.00 2013-05-31 10:10:34.375 151 12614.90 131.62 54829.28 88888.00 2013-05-31 10:10:34.500 151 12614.90 131.62 54829.28 88888.00 2013-05-31 10:10:34.625 151 12614.85 131.65 54829.30 88888.00 2013-05-31 10:10:34.750 151 12614.80 131.62 54829.30 88888.00 2013-05-31 10:10:34.875 151 12614.83 131.70 54829.28 88888.00 2013-05-31 10:10:35.000 151 12614.83 131.68 54829.28 88888.00 2013-05-31 10:10:35.125 151 12614.77 131.65 54829.25 88888.00 2013-05-31 10:10:35.250 151 12614.77 131.62 54829.25 88888.00 2013-05-31 10:10:35.375 151 12614.83 131.65 54829.28 88888.00 2013-05-31 10:10:35.500 151 12614.80 131.68 54829.28 88888.00 2013-05-31 10:10:35.625 151 12614.77 131.68 54829.30 88888.00 2013-05-31 10:10:35.750 151 12614.85 131.68 54829.30 88888.00 2013-05-31 10:10:35.875 151 12614.92 131.70 54829.32 88888.00 2013-05-31 10:10:36.000 151 12614.83 131.65 54829.30 88888.00 2013-05-31 10:10:36.125 151 12614.83 131.70 54829.32 88888.00 2013-05-31 10:10:36.250 151 12614.83 131.68 54829.30 88888.00 2013-05-31 10:10:36.375 151 12614.85 131.72 54829.30 88888.00 2013-05-31 10:10:36.500 151 12614.83 131.75 54829.30 88888.00 2013-05-31 10:10:36.625 151 12614.83 131.75 54829.30 88888.00 2013-05-31 10:10:36.750 151 12614.85 131.72 54829.32 88888.00 2013-05-31 10:10:36.875 151 12614.88 131.72 54829.30 88888.00 2013-05-31 10:10:37.000 151 12614.80 131.72 54829.30 88888.00 2013-05-31 10:10:37.125 151 12614.83 131.75 54829.32 88888.00 2013-05-31 10:10:37.250 151 12614.88 131.72 54829.30 88888.00 2013-05-31 10:10:37.375 151 12614.80 131.72 54829.30 88888.00 2013-05-31 10:10:37.500 151 12614.73 131.70 54829.28 88888.00 2013-05-31 10:10:37.625 151 12614.77 131.72 54829.28 88888.00 2013-05-31 10:10:37.750 151 12614.80 131.72 54829.30 88888.00 2013-05-31 10:10:37.875 151 12614.73 131.75 54829.35 88888.00 2013-05-31 10:10:38.000 151 12614.67 131.75 54829.32 88888.00 2013-05-31 10:10:38.125 151 12614.70 131.72 54829.30 88888.00 2013-05-31 10:10:38.250 151 12614.75 131.72 54829.28 88888.00 2013-05-31 10:10:38.375 151 12614.80 131.78 54829.30 88888.00 2013-05-31 10:10:38.500 151 12614.80 131.78 54829.32 88888.00 2013-05-31 10:10:38.625 151 12614.73 131.75 54829.30 88888.00 2013-05-31 10:10:38.750 151 12614.75 131.82 54829.28 88888.00 2013-05-31 10:10:38.875 151 12614.75 131.80 54829.28 88888.00 2013-05-31 10:10:39.000 151 12614.67 131.80 54829.28 88888.00 2013-05-31 10:10:39.125 151 12614.73 131.80 54829.25 88888.00 2013-05-31 10:10:39.250 151 12614.80 131.78 54829.30 88888.00 2013-05-31 10:10:39.375 151 12614.75 131.80 54829.30 88888.00 2013-05-31 10:10:39.500 151 12614.80 131.80 54829.32 88888.00 2013-05-31 10:10:39.625 151 12614.83 131.82 54829.32 88888.00 2013-05-31 10:10:39.750 151 12614.85 131.82 54829.32 88888.00 2013-05-31 10:10:39.875 151 12614.88 131.82 54829.32 88888.00 2013-05-31 10:10:40.000 151 12614.85 131.82 54829.30 88888.00 2013-05-31 10:10:40.125 151 12614.88 131.82 54829.30 88888.00 2013-05-31 10:10:40.250 151 12614.80 131.88 54829.32 88888.00 2013-05-31 10:10:40.375 151 12614.73 131.88 54829.32 88888.00 2013-05-31 10:10:40.500 151 12614.70 131.82 54829.32 88888.00 2013-05-31 10:10:40.625 151 12614.73 131.80 54829.28 88888.00 2013-05-31 10:10:40.750 151 12614.73 131.80 54829.25 88888.00 2013-05-31 10:10:40.875 151 12614.77 131.85 54829.28 88888.00 2013-05-31 10:10:41.000 151 12614.80 131.88 54829.28 88888.00 2013-05-31 10:10:41.125 151 12614.80 131.88 54829.28 88888.00 2013-05-31 10:10:41.250 151 12614.75 131.88 54829.30 88888.00 2013-05-31 10:10:41.375 151 12614.80 131.90 54829.32 88888.00 2013-05-31 10:10:41.500 151 12614.85 131.93 54829.32 88888.00 2013-05-31 10:10:41.625 151 12614.83 131.93 54829.32 88888.00 2013-05-31 10:10:41.750 151 12614.80 131.93 54829.32 88888.00 2013-05-31 10:10:41.875 151 12614.80 131.93 54829.30 88888.00 2013-05-31 10:10:42.000 151 12614.80 131.95 54829.30 88888.00 2013-05-31 10:10:42.125 151 12614.80 132.00 54829.32 88888.00 2013-05-31 10:10:42.250 151 12614.75 131.95 54829.30 88888.00 2013-05-31 10:10:42.375 151 12614.73 132.00 54829.32 88888.00 2013-05-31 10:10:42.500 151 12614.73 132.00 54829.32 88888.00 2013-05-31 10:10:42.625 151 12614.77 132.03 54829.30 88888.00 2013-05-31 10:10:42.750 151 12614.73 132.03 54829.28 88888.00 2013-05-31 10:10:42.875 151 12614.65 131.97 54829.28 88888.00 2013-05-31 10:10:43.000 151 12614.65 132.00 54829.30 88888.00 2013-05-31 10:10:43.125 151 12614.67 132.03 54829.30 88888.00 2013-05-31 10:10:43.250 151 12614.67 131.97 54829.25 88888.00 2013-05-31 10:10:43.375 151 12614.67 131.97 54829.22 88888.00 2013-05-31 10:10:43.500 151 12614.67 132.00 54829.28 88888.00 2013-05-31 10:10:43.625 151 12614.67 132.03 54829.28 88888.00 2013-05-31 10:10:43.750 151 12614.62 132.03 54829.28 88888.00 2013-05-31 10:10:43.875 151 12614.60 132.05 54829.28 88888.00 2013-05-31 10:10:44.000 151 12614.60 132.05 54829.28 88888.00 2013-05-31 10:10:44.125 151 12614.65 132.07 54829.30 88888.00 2013-05-31 10:10:44.250 151 12614.70 132.05 54829.30 88888.00 2013-05-31 10:10:44.375 151 12614.67 132.03 54829.25 88888.00 2013-05-31 10:10:44.500 151 12614.62 132.03 54829.22 88888.00 2013-05-31 10:10:44.625 151 12614.60 132.05 54829.25 88888.00 2013-05-31 10:10:44.750 151 12614.65 132.10 54829.25 88888.00 2013-05-31 10:10:44.875 151 12614.73 132.07 54829.25 88888.00 2013-05-31 10:10:45.000 151 12614.65 132.07 54829.22 88888.00 2013-05-31 10:10:45.125 151 12614.60 132.05 54829.28 88888.00 2013-05-31 10:10:45.250 151 12614.65 132.05 54829.28 88888.00 2013-05-31 10:10:45.375 151 12614.80 132.07 54829.25 88888.00 2013-05-31 10:10:45.500 151 12614.80 132.07 54829.22 88888.00 2013-05-31 10:10:45.625 151 12614.77 132.10 54829.28 88888.00 2013-05-31 10:10:45.750 151 12614.75 132.12 54829.28 88888.00 2013-05-31 10:10:45.875 151 12614.77 132.12 54829.25 88888.00 2013-05-31 10:10:46.000 151 12614.75 132.10 54829.25 88888.00 2013-05-31 10:10:46.125 151 12614.70 132.07 54829.28 88888.00 2013-05-31 10:10:46.250 151 12614.73 132.07 54829.22 88888.00 2013-05-31 10:10:46.375 151 12614.75 132.10 54829.25 88888.00 2013-05-31 10:10:46.500 151 12614.73 132.10 54829.25 88888.00 2013-05-31 10:10:46.625 151 12614.67 132.12 54829.28 88888.00 2013-05-31 10:10:46.750 151 12614.67 132.12 54829.28 88888.00 2013-05-31 10:10:46.875 151 12614.67 132.12 54829.25 88888.00 2013-05-31 10:10:47.000 151 12614.67 132.12 54829.25 88888.00 2013-05-31 10:10:47.125 151 12614.67 132.12 54829.25 88888.00 2013-05-31 10:10:47.250 151 12614.65 132.12 54829.22 88888.00 2013-05-31 10:10:47.375 151 12614.67 132.18 54829.25 88888.00 2013-05-31 10:10:47.500 151 12614.75 132.22 54829.25 88888.00 2013-05-31 10:10:47.625 151 12614.75 132.20 54829.22 88888.00 2013-05-31 10:10:47.750 151 12614.73 132.18 54829.20 88888.00 2013-05-31 10:10:47.875 151 12614.70 132.15 54829.22 88888.00 2013-05-31 10:10:48.000 151 12614.70 132.15 54829.22 88888.00 2013-05-31 10:10:48.125 151 12614.77 132.20 54829.25 88888.00 2013-05-31 10:10:48.250 151 12614.77 132.20 54829.25 88888.00 2013-05-31 10:10:48.375 151 12614.80 132.25 54829.22 88888.00 2013-05-31 10:10:48.500 151 12614.70 132.25 54829.22 88888.00 2013-05-31 10:10:48.625 151 12614.67 132.25 54829.18 88888.00 2013-05-31 10:10:48.750 151 12614.67 132.25 54829.20 88888.00 2013-05-31 10:10:48.875 151 12614.62 132.28 54829.22 88888.00 2013-05-31 10:10:49.000 151 12614.62 132.30 54829.22 88888.00 2013-05-31 10:10:49.125 151 12614.67 132.30 54829.20 88888.00 2013-05-31 10:10:49.250 151 12614.75 132.28 54829.22 88888.00 2013-05-31 10:10:49.375 151 12614.77 132.30 54829.25 88888.00 2013-05-31 10:10:49.500 151 12614.77 132.30 54829.22 88888.00 2013-05-31 10:10:49.625 151 12614.73 132.30 54829.22 88888.00 2013-05-31 10:10:49.750 151 12614.77 132.32 54829.22 88888.00 2013-05-31 10:10:49.875 151 12614.77 132.32 54829.20 88888.00 2013-05-31 10:10:50.000 151 12614.80 132.35 54829.20 88888.00 2013-05-31 10:10:50.125 151 12614.85 132.38 54829.18 88888.00 2013-05-31 10:10:50.250 151 12614.80 132.32 54829.12 88888.00 2013-05-31 10:10:50.375 151 12614.77 132.35 54829.18 88888.00 2013-05-31 10:10:50.500 151 12614.73 132.40 54829.18 88888.00 2013-05-31 10:10:50.625 151 12614.67 132.40 54829.18 88888.00 2013-05-31 10:10:50.750 151 12614.77 132.38 54829.15 88888.00 2013-05-31 10:10:50.875 151 12614.80 132.35 54829.18 88888.00 2013-05-31 10:10:51.000 151 12614.77 132.38 54829.12 88888.00 2013-05-31 10:10:51.125 151 12614.80 132.43 54829.18 88888.00 2013-05-31 10:10:51.250 151 12614.83 132.40 54829.15 88888.00 2013-05-31 10:10:51.375 151 12614.80 132.40 54829.12 88888.00 2013-05-31 10:10:51.500 151 12614.77 132.43 54829.15 88888.00 2013-05-31 10:10:51.625 151 12614.77 132.45 54829.18 88888.00 2013-05-31 10:10:51.750 151 12614.80 132.50 54829.18 88888.00 2013-05-31 10:10:51.875 151 12614.83 132.50 54829.18 88888.00 2013-05-31 10:10:52.000 151 12614.83 132.45 54829.15 88888.00 2013-05-31 10:10:52.125 151 12614.77 132.45 54829.15 88888.00 2013-05-31 10:10:52.250 151 12614.85 132.47 54829.18 88888.00 2013-05-31 10:10:52.375 151 12614.90 132.47 54829.10 88888.00 2013-05-31 10:10:52.500 151 12614.85 132.47 54829.05 88888.00 2013-05-31 10:10:52.625 151 12614.83 132.47 54829.07 88888.00 2013-05-31 10:10:52.750 151 12614.85 132.50 54829.12 88888.00 2013-05-31 10:10:52.875 151 12614.88 132.55 54829.15 88888.00 2013-05-31 10:10:53.000 151 12614.85 132.53 54829.10 88888.00 2013-05-31 10:10:53.125 151 12614.85 132.53 54829.10 88888.00 2013-05-31 10:10:53.250 151 12614.80 132.53 54829.12 88888.00 2013-05-31 10:10:53.375 151 12614.75 132.53 54829.15 88888.00 2013-05-31 10:10:53.500 151 12614.77 132.53 54829.12 88888.00 2013-05-31 10:10:53.625 151 12614.83 132.57 54829.15 88888.00 2013-05-31 10:10:53.750 151 12614.83 132.50 54829.12 88888.00 2013-05-31 10:10:53.875 151 12614.85 132.53 54829.12 88888.00 2013-05-31 10:10:54.000 151 12614.90 132.57 54829.12 88888.00 2013-05-31 10:10:54.125 151 12614.95 132.53 54829.10 88888.00 2013-05-31 10:10:54.250 151 12614.95 132.53 54829.10 88888.00 2013-05-31 10:10:54.375 151 12614.95 132.55 54829.07 88888.00 2013-05-31 10:10:54.500 151 12614.88 132.55 54829.05 88888.00 2013-05-31 10:10:54.625 151 12614.77 132.55 54829.07 88888.00 2013-05-31 10:10:54.750 151 12614.85 132.60 54829.10 88888.00 2013-05-31 10:10:54.875 151 12614.95 132.60 54829.07 88888.00 2013-05-31 10:10:55.000 151 12614.90 132.55 54829.05 88888.00 2013-05-31 10:10:55.125 151 12614.88 132.55 54829.07 88888.00 2013-05-31 10:10:55.250 151 12614.90 132.57 54829.10 88888.00 2013-05-31 10:10:55.375 151 12614.90 132.57 54829.10 88888.00 2013-05-31 10:10:55.500 151 12614.92 132.60 54829.07 88888.00 2013-05-31 10:10:55.625 151 12614.98 132.60 54829.05 88888.00 2013-05-31 10:10:55.750 151 12615.00 132.57 54829.03 88888.00 2013-05-31 10:10:55.875 151 12614.95 132.55 54829.03 88888.00 2013-05-31 10:10:56.000 151 12614.98 132.55 54829.05 88888.00 2013-05-31 10:10:56.125 151 12614.98 132.62 54829.05 88888.00 2013-05-31 10:10:56.250 151 12615.00 132.60 54829.05 88888.00 2013-05-31 10:10:56.375 151 12614.95 132.60 54829.05 88888.00 2013-05-31 10:10:56.500 151 12614.90 132.57 54829.05 88888.00 2013-05-31 10:10:56.625 151 12614.95 132.57 54829.03 88888.00 2013-05-31 10:10:56.750 151 12614.95 132.65 54829.03 88888.00 2013-05-31 10:10:56.875 151 12614.98 132.65 54829.05 88888.00 2013-05-31 10:10:57.000 151 12614.98 132.62 54829.05 88888.00 2013-05-31 10:10:57.125 151 12614.92 132.62 54829.05 88888.00 2013-05-31 10:10:57.250 151 12614.98 132.62 54829.07 88888.00 2013-05-31 10:10:57.375 151 12614.98 132.62 54829.03 88888.00 2013-05-31 10:10:57.500 151 12615.05 132.62 54829.05 88888.00 2013-05-31 10:10:57.625 151 12615.08 132.70 54829.07 88888.00 2013-05-31 10:10:57.750 151 12615.00 132.62 54829.05 88888.00 2013-05-31 10:10:57.875 151 12614.90 132.62 54829.05 88888.00 2013-05-31 10:10:58.000 151 12614.92 132.65 54829.05 88888.00 2013-05-31 10:10:58.125 151 12614.90 132.65 54829.03 88888.00 2013-05-31 10:10:58.250 151 12614.88 132.62 54829.05 88888.00 2013-05-31 10:10:58.375 151 12614.98 132.62 54829.05 88888.00 2013-05-31 10:10:58.500 151 12614.95 132.65 54829.03 88888.00 2013-05-31 10:10:58.625 151 12614.98 132.68 54829.05 88888.00 2013-05-31 10:10:58.750 151 12615.02 132.65 54829.05 88888.00 2013-05-31 10:10:58.875 151 12615.02 132.57 54829.03 88888.00 2013-05-31 10:10:59.000 151 12615.00 132.57 54828.97 88888.00 2013-05-31 10:10:59.125 151 12615.08 132.62 54829.00 88888.00 2013-05-31 10:10:59.250 151 12615.10 132.65 54829.00 88888.00 2013-05-31 10:10:59.375 151 12615.08 132.62 54829.00 88888.00 2013-05-31 10:10:59.500 151 12615.05 132.62 54829.00 88888.00 2013-05-31 10:10:59.625 151 12615.02 132.65 54829.03 88888.00 2013-05-31 10:10:59.750 151 12615.02 132.60 54828.97 88888.00 2013-05-31 10:10:59.875 151 12615.00 132.60 54828.97 88888.00 2013-05-31 10:11:00.000 151 12615.02 132.62 54828.95 88888.00 2013-05-31 10:11:00.125 151 12615.00 132.62 54829.00 88888.00 2013-05-31 10:11:00.250 151 12615.05 132.65 54829.00 88888.00 2013-05-31 10:11:00.375 151 12615.12 132.68 54829.03 88888.00 2013-05-31 10:11:00.500 151 12615.15 132.70 54829.03 88888.00 2013-05-31 10:11:00.625 151 12615.15 132.68 54828.97 88888.00 2013-05-31 10:11:00.750 151 12615.10 132.65 54828.97 88888.00 2013-05-31 10:11:00.875 151 12615.10 132.62 54828.97 88888.00 2013-05-31 10:11:01.000 151 12615.12 132.65 54828.95 88888.00 2013-05-31 10:11:01.125 151 12615.08 132.62 54828.93 88888.00 2013-05-31 10:11:01.250 151 12615.05 132.57 54828.90 88888.00 2013-05-31 10:11:01.375 151 12615.10 132.60 54828.90 88888.00 2013-05-31 10:11:01.500 151 12615.17 132.68 54828.93 88888.00 2013-05-31 10:11:01.625 151 12615.17 132.68 54828.95 88888.00 2013-05-31 10:11:01.750 151 12615.12 132.62 54828.95 88888.00 2013-05-31 10:11:01.875 151 12615.05 132.60 54828.95 88888.00 2013-05-31 10:11:02.000 151 12615.10 132.62 54828.95 88888.00 2013-05-31 10:11:02.125 151 12615.10 132.68 54828.97 88888.00 2013-05-31 10:11:02.250 151 12615.05 132.60 54828.95 88888.00 2013-05-31 10:11:02.375 151 12615.08 132.62 54828.93 88888.00 2013-05-31 10:11:02.500 151 12615.10 132.65 54828.95 88888.00 2013-05-31 10:11:02.625 151 12615.12 132.65 54828.95 88888.00 2013-05-31 10:11:02.750 151 12615.10 132.60 54828.90 88888.00 2013-05-31 10:11:02.875 151 12615.10 132.62 54828.93 88888.00 2013-05-31 10:11:03.000 151 12615.12 132.65 54828.95 88888.00 2013-05-31 10:11:03.125 151 12615.20 132.68 54828.95 88888.00 2013-05-31 10:11:03.250 151 12615.17 132.62 54828.93 88888.00 2013-05-31 10:11:03.375 151 12615.17 132.60 54828.93 88888.00 2013-05-31 10:11:03.500 151 12615.15 132.62 54828.93 88888.00 2013-05-31 10:11:03.625 151 12615.15 132.62 54828.93 88888.00 2013-05-31 10:11:03.750 151 12615.17 132.65 54828.93 88888.00 2013-05-31 10:11:03.875 151 12615.23 132.70 54828.93 88888.00 2013-05-31 10:11:04.000 151 12615.23 132.68 54828.93 88888.00 2013-05-31 10:11:04.125 151 12615.25 132.65 54828.90 88888.00 2013-05-31 10:11:04.250 151 12615.30 132.57 54828.85 88888.00 2013-05-31 10:11:04.375 151 12615.30 132.62 54828.90 88888.00 2013-05-31 10:11:04.500 151 12615.25 132.68 54828.88 88888.00 2013-05-31 10:11:04.625 151 12615.17 132.60 54828.88 88888.00 2013-05-31 10:11:04.750 151 12615.20 132.60 54828.85 88888.00 2013-05-31 10:11:04.875 151 12615.27 132.57 54828.85 88888.00 2013-05-31 10:11:05.000 151 12615.33 132.62 54828.85 88888.00 2013-05-31 10:11:05.125 151 12615.25 132.62 54828.88 88888.00 2013-05-31 10:11:05.250 151 12615.23 132.60 54828.85 88888.00 2013-05-31 10:11:05.375 151 12615.25 132.57 54828.85 88888.00 2013-05-31 10:11:05.500 151 12615.23 132.62 54828.88 88888.00 2013-05-31 10:11:05.625 151 12615.23 132.65 54828.90 88888.00 2013-05-31 10:11:05.750 151 12615.20 132.62 54828.90 88888.00 2013-05-31 10:11:05.875 151 12615.20 132.60 54828.88 88888.00 2013-05-31 10:11:06.000 151 12615.20 132.60 54828.85 88888.00 2013-05-31 10:11:06.125 151 12615.23 132.60 54828.88 88888.00 2013-05-31 10:11:06.250 151 12615.25 132.62 54828.88 88888.00 2013-05-31 10:11:06.375 151 12615.25 132.62 54828.88 88888.00 2013-05-31 10:11:06.500 151 12615.27 132.62 54828.88 88888.00 2013-05-31 10:11:06.625 151 12615.33 132.62 54828.88 88888.00 2013-05-31 10:11:06.750 151 12615.27 132.70 54828.90 88888.00 2013-05-31 10:11:06.875 151 12615.23 132.65 54828.90 88888.00 2013-05-31 10:11:07.000 151 12615.27 132.60 54828.85 88888.00 2013-05-31 10:11:07.125 151 12615.33 132.62 54828.88 88888.00 2013-05-31 10:11:07.250 151 12615.30 132.60 54828.88 88888.00 2013-05-31 10:11:07.375 151 12615.33 132.65 54828.90 88888.00 2013-05-31 10:11:07.500 151 12615.30 132.62 54828.90 88888.00 2013-05-31 10:11:07.625 151 12615.35 132.65 54828.88 88888.00 2013-05-31 10:11:07.750 151 12615.40 132.60 54828.82 88888.00 2013-05-31 10:11:07.875 151 12615.33 132.60 54828.82 88888.00 2013-05-31 10:11:08.000 151 12615.27 132.60 54828.80 88888.00 2013-05-31 10:11:08.125 151 12615.33 132.60 54828.80 88888.00 2013-05-31 10:11:08.250 151 12615.35 132.60 54828.82 88888.00 2013-05-31 10:11:08.375 151 12615.33 132.60 54828.88 88888.00 2013-05-31 10:11:08.500 151 12615.30 132.60 54828.85 88888.00 2013-05-31 10:11:08.625 151 12615.38 132.60 54828.85 88888.00 2013-05-31 10:11:08.750 151 12615.42 132.62 54828.85 88888.00 2013-05-31 10:11:08.875 151 12615.40 132.62 54828.85 88888.00 2013-05-31 10:11:09.000 151 12615.40 132.60 54828.82 88888.00 2013-05-31 10:11:09.125 151 12615.40 132.60 54828.82 88888.00 2013-05-31 10:11:09.250 151 12615.38 132.60 54828.85 88888.00 2013-05-31 10:11:09.375 151 12615.40 132.55 54828.82 88888.00 2013-05-31 10:11:09.500 151 12615.45 132.53 54828.80 88888.00 2013-05-31 10:11:09.625 151 12615.45 132.57 54828.85 88888.00 2013-05-31 10:11:09.750 151 12615.45 132.62 54828.88 88888.00 2013-05-31 10:11:09.875 151 12615.48 132.62 54828.85 88888.00 2013-05-31 10:11:10.000 151 12615.42 132.62 54828.80 88888.00 2013-05-31 10:11:10.125 151 12615.38 132.60 54828.82 88888.00 2013-05-31 10:11:10.250 151 12615.30 132.57 54828.78 88888.00 2013-05-31 10:11:10.375 151 12615.35 132.60 54828.80 88888.00 2013-05-31 10:11:10.500 151 12615.38 132.60 54828.82 88888.00 2013-05-31 10:11:10.625 151 12615.38 132.60 54828.80 88888.00 2013-05-31 10:11:10.750 151 12615.42 132.62 54828.80 88888.00 2013-05-31 10:11:10.875 151 12615.48 132.55 54828.80 88888.00 2013-05-31 10:11:11.000 151 12615.48 132.55 54828.78 88888.00 2013-05-31 10:11:11.125 151 12615.42 132.55 54828.78 88888.00 2013-05-31 10:11:11.250 151 12615.42 132.57 54828.78 88888.00 2013-05-31 10:11:11.375 151 12615.55 132.65 54828.82 88888.00 2013-05-31 10:11:11.500 151 12615.60 132.62 54828.82 88888.00 2013-05-31 10:11:11.625 151 12615.58 132.60 54828.80 88888.00 2013-05-31 10:11:11.750 151 12615.55 132.60 54828.80 88888.00 2013-05-31 10:11:11.875 151 12615.58 132.62 54828.82 88888.00 2013-05-31 10:11:12.000 151 12615.58 132.65 54828.82 88888.00 2013-05-31 10:11:12.125 151 12615.50 132.65 54828.85 88888.00 2013-05-31 10:11:12.250 151 12615.55 132.62 54828.85 88888.00 2013-05-31 10:11:12.375 151 12615.60 132.68 54828.82 88888.00 2013-05-31 10:11:12.500 151 12615.60 132.68 54828.80 88888.00 2013-05-31 10:11:12.625 151 12615.58 132.68 54828.82 88888.00 2013-05-31 10:11:12.750 151 12615.58 132.68 54828.82 88888.00 2013-05-31 10:11:12.875 151 12615.52 132.68 54828.80 88888.00 2013-05-31 10:11:13.000 151 12615.52 132.65 54828.78 88888.00 2013-05-31 10:11:13.125 151 12615.58 132.62 54828.78 88888.00 2013-05-31 10:11:13.250 151 12615.62 132.60 54828.75 88888.00 2013-05-31 10:11:13.375 151 12615.62 132.62 54828.78 88888.00 2013-05-31 10:11:13.500 151 12615.58 132.68 54828.80 88888.00 2013-05-31 10:11:13.625 151 12615.48 132.68 54828.78 88888.00 2013-05-31 10:11:13.750 151 12615.42 132.62 54828.78 88888.00 2013-05-31 10:11:13.875 151 12615.52 132.65 54828.78 88888.00 2013-05-31 10:11:14.000 151 12615.52 132.70 54828.78 88888.00 2013-05-31 10:11:14.125 151 12615.52 132.70 54828.78 88888.00 2013-05-31 10:11:14.250 151 12615.58 132.65 54828.78 88888.00 2013-05-31 10:11:14.375 151 12615.58 132.65 54828.75 88888.00 2013-05-31 10:11:14.500 151 12615.52 132.65 54828.78 88888.00 2013-05-31 10:11:14.625 151 12615.60 132.62 54828.78 88888.00 2013-05-31 10:11:14.750 151 12615.60 132.62 54828.78 88888.00 2013-05-31 10:11:14.875 151 12615.60 132.62 54828.78 88888.00 2013-05-31 10:11:15.000 151 12615.62 132.60 54828.75 88888.00 2013-05-31 10:11:15.125 151 12615.58 132.62 54828.75 88888.00 2013-05-31 10:11:15.250 151 12615.52 132.62 54828.78 88888.00 2013-05-31 10:11:15.375 151 12615.60 132.65 54828.78 88888.00 2013-05-31 10:11:15.500 151 12615.60 132.65 54828.75 88888.00 2013-05-31 10:11:15.625 151 12615.62 132.62 54828.72 88888.00 2013-05-31 10:11:15.750 151 12615.65 132.68 54828.75 88888.00 2013-05-31 10:11:15.875 151 12615.70 132.72 54828.80 88888.00 2013-05-31 10:11:16.000 151 12615.65 132.70 54828.78 88888.00 2013-05-31 10:11:16.125 151 12615.58 132.68 54828.75 88888.00 2013-05-31 10:11:16.250 151 12615.58 132.68 54828.75 88888.00 2013-05-31 10:11:16.375 151 12615.62 132.68 54828.75 88888.00 2013-05-31 10:11:16.500 151 12615.60 132.68 54828.75 88888.00 2013-05-31 10:11:16.625 151 12615.60 132.68 54828.72 88888.00 2013-05-31 10:11:16.750 151 12615.62 132.62 54828.72 88888.00 2013-05-31 10:11:16.875 151 12615.67 132.62 54828.72 88888.00 2013-05-31 10:11:17.000 151 12615.73 132.62 54828.72 88888.00 2013-05-31 10:11:17.125 151 12615.73 132.68 54828.75 88888.00 2013-05-31 10:11:17.250 151 12615.67 132.68 54828.78 88888.00 2013-05-31 10:11:17.375 151 12615.67 132.65 54828.78 88888.00 2013-05-31 10:11:17.500 151 12615.67 132.65 54828.72 88888.00 2013-05-31 10:11:17.625 151 12615.67 132.60 54828.75 88888.00 2013-05-31 10:11:17.750 151 12615.62 132.62 54828.75 88888.00 2013-05-31 10:11:17.875 151 12615.62 132.68 54828.72 88888.00 2013-05-31 10:11:18.000 151 12615.62 132.68 54828.70 88888.00 2013-05-31 10:11:18.125 151 12615.65 132.68 54828.72 88888.00 2013-05-31 10:11:18.250 151 12615.65 132.68 54828.75 88888.00 2013-05-31 10:11:18.375 151 12615.60 132.65 54828.72 88888.00 2013-05-31 10:11:18.500 151 12615.58 132.68 54828.70 88888.00 2013-05-31 10:11:18.625 151 12615.60 132.62 54828.70 88888.00 2013-05-31 10:11:18.750 151 12615.62 132.65 54828.70 88888.00 2013-05-31 10:11:18.875 151 12615.65 132.68 54828.72 88888.00 2013-05-31 10:11:19.000 151 12615.67 132.68 54828.70 88888.00 2013-05-31 10:11:19.125 151 12615.65 132.65 54828.72 88888.00 2013-05-31 10:11:19.250 151 12615.67 132.60 54828.72 88888.00 2013-05-31 10:11:19.375 151 12615.60 132.60 54828.72 88888.00 2013-05-31 10:11:19.500 151 12615.60 132.60 54828.72 88888.00 2013-05-31 10:11:19.625 151 12615.62 132.60 54828.72 88888.00 2013-05-31 10:11:19.750 151 12615.58 132.65 54828.70 88888.00 2013-05-31 10:11:19.875 151 12615.58 132.65 54828.72 88888.00 2013-05-31 10:11:20.000 151 12615.65 132.65 54828.70 88888.00 2013-05-31 10:11:20.125 151 12615.67 132.65 54828.72 88888.00 2013-05-31 10:11:20.250 151 12615.70 132.62 54828.70 88888.00 2013-05-31 10:11:20.375 151 12615.70 132.60 54828.65 88888.00 2013-05-31 10:11:20.500 151 12615.70 132.62 54828.68 88888.00 2013-05-31 10:11:20.625 151 12615.65 132.60 54828.70 88888.00 2013-05-31 10:11:20.750 151 12615.60 132.65 54828.70 88888.00 2013-05-31 10:11:20.875 151 12615.62 132.62 54828.68 88888.00 2013-05-31 10:11:21.000 151 12615.67 132.62 54828.68 88888.00 2013-05-31 10:11:21.125 151 12615.77 132.65 54828.68 88888.00 2013-05-31 10:11:21.250 151 12615.80 132.65 54828.68 88888.00 2013-05-31 10:11:21.375 151 12615.77 132.70 54828.68 88888.00 2013-05-31 10:11:21.500 151 12615.70 132.62 54828.62 88888.00 2013-05-31 10:11:21.625 151 12615.67 132.60 54828.65 88888.00 2013-05-31 10:11:21.750 151 12615.73 132.62 54828.68 88888.00 2013-05-31 10:11:21.875 151 12615.83 132.62 54828.62 88888.00 2013-05-31 10:11:22.000 151 12615.85 132.65 54828.65 88888.00 2013-05-31 10:11:22.125 151 12615.80 132.65 54828.68 88888.00 2013-05-31 10:11:22.250 151 12615.77 132.62 54828.68 88888.00 2013-05-31 10:11:22.375 151 12615.83 132.68 54828.68 88888.00 2013-05-31 10:11:22.500 151 12615.80 132.62 54828.65 88888.00 2013-05-31 10:11:22.625 151 12615.77 132.62 54828.65 88888.00 2013-05-31 10:11:22.750 151 12615.73 132.68 54828.68 88888.00 2013-05-31 10:11:22.875 151 12615.73 132.70 54828.65 88888.00 2013-05-31 10:11:23.000 151 12615.75 132.65 54828.62 88888.00 2013-05-31 10:11:23.125 151 12615.77 132.62 54828.60 88888.00 2013-05-31 10:11:23.250 151 12615.70 132.57 54828.60 88888.00 2013-05-31 10:11:23.375 151 12615.67 132.57 54828.62 88888.00 2013-05-31 10:11:23.500 151 12615.67 132.65 54828.62 88888.00 2013-05-31 10:11:23.625 151 12615.77 132.65 54828.62 88888.00 2013-05-31 10:11:23.750 151 12615.83 132.65 54828.62 88888.00 2013-05-31 10:11:23.875 151 12615.83 132.68 54828.65 88888.00 2013-05-31 10:11:24.000 151 12615.77 132.70 54828.62 88888.00 2013-05-31 10:11:24.125 151 12615.70 132.68 54828.62 88888.00 2013-05-31 10:11:24.250 151 12615.70 132.65 54828.60 88888.00 2013-05-31 10:11:24.375 151 12615.77 132.65 54828.65 88888.00 2013-05-31 10:11:24.500 151 12615.85 132.65 54828.62 88888.00 2013-05-31 10:11:24.625 151 12615.85 132.62 54828.62 88888.00 2013-05-31 10:11:24.750 151 12615.88 132.68 54828.65 88888.00 2013-05-31 10:11:24.875 151 12615.90 132.72 54828.68 88888.00 2013-05-31 10:11:25.000 151 12615.90 132.78 54828.68 88888.00 2013-05-31 10:11:25.125 151 12615.85 132.72 54828.68 88888.00 2013-05-31 10:11:25.250 151 12615.77 132.68 54828.65 88888.00 2013-05-31 10:11:25.375 151 12615.85 132.70 54828.65 88888.00 2013-05-31 10:11:25.500 151 12615.85 132.68 54828.62 88888.00 2013-05-31 10:11:25.625 151 12615.83 132.68 54828.60 88888.00 2013-05-31 10:11:25.750 151 12615.85 132.70 54828.60 88888.00 2013-05-31 10:11:25.875 151 12615.85 132.70 54828.62 88888.00 2013-05-31 10:11:26.000 151 12615.80 132.68 54828.60 88888.00 2013-05-31 10:11:26.125 151 12615.80 132.70 54828.62 88888.00 2013-05-31 10:11:26.250 151 12615.90 132.72 54828.65 88888.00 2013-05-31 10:11:26.375 151 12615.95 132.78 54828.65 88888.00 2013-05-31 10:11:26.500 151 12615.88 132.72 54828.57 88888.00 2013-05-31 10:11:26.625 151 12615.88 132.72 54828.57 88888.00 2013-05-31 10:11:26.750 151 12615.92 132.72 54828.57 88888.00 2013-05-31 10:11:26.875 151 12615.90 132.75 54828.60 88888.00 2013-05-31 10:11:27.000 151 12615.83 132.72 54828.60 88888.00 2013-05-31 10:11:27.125 151 12615.83 132.68 54828.57 88888.00 2013-05-31 10:11:27.250 151 12615.83 132.62 54828.53 88888.00 2013-05-31 10:11:27.375 151 12615.80 132.65 54828.53 88888.00 2013-05-31 10:11:27.500 151 12615.80 132.68 54828.55 88888.00 2013-05-31 10:11:27.625 151 12615.92 132.70 54828.57 88888.00 2013-05-31 10:11:27.750 151 12615.90 132.68 54828.57 88888.00 2013-05-31 10:11:27.875 151 12615.85 132.65 54828.53 88888.00 2013-05-31 10:11:28.000 151 12615.85 132.68 54828.53 88888.00 2013-05-31 10:11:28.125 151 12615.85 132.70 54828.53 88888.00 2013-05-31 10:11:28.250 151 12615.80 132.65 54828.55 88888.00 2013-05-31 10:11:28.375 151 12615.83 132.68 54828.53 88888.00 2013-05-31 10:11:28.500 151 12615.92 132.68 54828.55 88888.00 2013-05-31 10:11:28.625 151 12615.90 132.68 54828.53 88888.00 2013-05-31 10:11:28.750 151 12615.88 132.68 54828.55 88888.00 2013-05-31 10:11:28.875 151 12615.90 132.70 54828.53 88888.00 2013-05-31 10:11:29.000 151 12615.88 132.68 54828.55 88888.00 2013-05-31 10:11:29.125 151 12615.90 132.68 54828.57 88888.00 2013-05-31 10:11:29.250 151 12615.95 132.70 54828.57 88888.00 2013-05-31 10:11:29.375 151 12616.00 132.70 54828.60 88888.00 2013-05-31 10:11:29.500 151 12615.90 132.70 54828.57 88888.00 2013-05-31 10:11:29.625 151 12615.80 132.68 54828.57 88888.00 2013-05-31 10:11:29.750 151 12615.85 132.68 54828.55 88888.00 2013-05-31 10:11:29.875 151 12615.90 132.65 54828.53 88888.00 2013-05-31 10:11:30.000 151 12615.88 132.62 54828.53 88888.00 2013-05-31 10:11:30.125 151 12615.88 132.65 54828.50 88888.00 2013-05-31 10:11:30.250 151 12615.88 132.65 54828.50 88888.00 2013-05-31 10:11:30.375 151 12615.98 132.70 54828.55 88888.00 2013-05-31 10:11:30.500 151 12615.98 132.72 54828.55 88888.00 2013-05-31 10:11:30.625 151 12615.95 132.70 54828.50 88888.00 2013-05-31 10:11:30.750 151 12615.98 132.70 54828.50 88888.00 2013-05-31 10:11:30.875 151 12615.98 132.68 54828.53 88888.00 2013-05-31 10:11:31.000 151 12615.95 132.65 54828.50 88888.00 2013-05-31 10:11:31.125 151 12616.00 132.65 54828.53 88888.00 2013-05-31 10:11:31.250 151 12616.05 132.62 54828.50 88888.00 2013-05-31 10:11:31.375 151 12616.05 132.57 54828.47 88888.00 2013-05-31 10:11:31.500 151 12616.02 132.57 54828.47 88888.00 2013-05-31 10:11:31.625 151 12616.00 132.60 54828.50 88888.00 2013-05-31 10:11:31.750 151 12616.00 132.62 54828.50 88888.00 2013-05-31 10:11:31.875 151 12616.02 132.62 54828.47 88888.00 2013-05-31 10:11:32.000 151 12616.02 132.62 54828.47 88888.00 2013-05-31 10:11:32.125 151 12616.02 132.60 54828.50 88888.00 2013-05-31 10:11:32.250 151 12615.95 132.53 54828.47 88888.00 2013-05-31 10:11:32.375 151 12615.98 132.55 54828.47 88888.00 2013-05-31 10:11:32.500 151 12615.92 132.55 54828.47 88888.00 2013-05-31 10:11:32.625 151 12615.95 132.55 54828.45 88888.00 2013-05-31 10:11:32.750 151 12616.02 132.55 54828.45 88888.00 2013-05-31 10:11:32.875 151 12616.08 132.55 54828.45 88888.00 2013-05-31 10:11:33.000 151 12616.08 132.53 54828.43 88888.00 2013-05-31 10:11:33.125 151 12616.02 132.55 54828.47 88888.00 2013-05-31 10:11:33.250 151 12616.00 132.60 54828.53 88888.00 2013-05-31 10:11:33.375 151 12616.02 132.60 54828.53 88888.00 2013-05-31 10:11:33.500 151 12615.98 132.55 54828.53 88888.00 2013-05-31 10:11:33.625 151 12615.98 132.57 54828.50 88888.00 2013-05-31 10:11:33.750 151 12616.00 132.57 54828.53 88888.00 2013-05-31 10:11:33.875 151 12616.05 132.55 54828.53 88888.00 2013-05-31 10:11:34.000 151 12616.08 132.55 54828.50 88888.00 2013-05-31 10:11:34.125 151 12616.00 132.55 54828.50 88888.00 2013-05-31 10:11:34.250 151 12615.90 132.55 54828.45 88888.00 2013-05-31 10:11:34.375 151 12615.98 132.60 54828.50 88888.00 2013-05-31 10:11:34.500 151 12616.02 132.60 54828.50 88888.00 2013-05-31 10:11:34.625 151 12615.98 132.57 54828.47 88888.00 2013-05-31 10:11:34.750 151 12615.98 132.57 54828.45 88888.00 2013-05-31 10:11:34.875 151 12615.95 132.53 54828.45 88888.00 2013-05-31 10:11:35.000 151 12616.02 132.55 54828.43 88888.00 2013-05-31 10:11:35.125 151 12616.05 132.55 54828.45 88888.00 2013-05-31 10:11:35.250 151 12616.02 132.57 54828.47 88888.00 2013-05-31 10:11:35.375 151 12615.98 132.57 54828.45 88888.00 2013-05-31 10:11:35.500 151 12616.00 132.53 54828.38 88888.00 2013-05-31 10:11:35.625 151 12615.98 132.53 54828.40 88888.00 2013-05-31 10:11:35.750 151 12615.95 132.55 54828.40 88888.00 2013-05-31 10:11:35.875 151 12616.00 132.55 54828.43 88888.00 2013-05-31 10:11:36.000 151 12616.05 132.53 54828.43 88888.00 2013-05-31 10:11:36.125 151 12616.08 132.53 54828.43 88888.00 2013-05-31 10:11:36.250 151 12616.08 132.53 54828.43 88888.00 2013-05-31 10:11:36.375 151 12616.05 132.53 54828.45 88888.00 2013-05-31 10:11:36.500 151 12616.08 132.55 54828.43 88888.00 2013-05-31 10:11:36.625 151 12616.05 132.55 54828.43 88888.00 2013-05-31 10:11:36.750 151 12616.05 132.55 54828.43 88888.00 2013-05-31 10:11:36.875 151 12616.05 132.50 54828.43 88888.00 2013-05-31 10:11:37.000 151 12616.02 132.50 54828.43 88888.00 2013-05-31 10:11:37.125 151 12616.00 132.47 54828.40 88888.00 2013-05-31 10:11:37.250 151 12615.95 132.50 54828.40 88888.00 2013-05-31 10:11:37.375 151 12615.95 132.50 54828.40 88888.00 2013-05-31 10:11:37.500 151 12615.92 132.50 54828.40 88888.00 2013-05-31 10:11:37.625 151 12615.92 132.47 54828.40 88888.00 2013-05-31 10:11:37.750 151 12615.98 132.53 54828.43 88888.00 2013-05-31 10:11:37.875 151 12615.98 132.53 54828.43 88888.00 2013-05-31 10:11:38.000 151 12615.92 132.47 54828.38 88888.00 2013-05-31 10:11:38.125 151 12615.90 132.47 54828.38 88888.00 2013-05-31 10:11:38.250 151 12615.92 132.45 54828.40 88888.00 2013-05-31 10:11:38.375 151 12615.95 132.47 54828.35 88888.00 2013-05-31 10:11:38.500 151 12615.95 132.47 54828.38 88888.00 2013-05-31 10:11:38.625 151 12615.92 132.45 54828.35 88888.00 2013-05-31 10:11:38.750 151 12615.98 132.47 54828.38 88888.00 2013-05-31 10:11:38.875 151 12616.02 132.50 54828.40 88888.00 2013-05-31 10:11:39.000 151 12616.05 132.53 54828.40 88888.00 2013-05-31 10:11:39.125 151 12616.05 132.53 54828.40 88888.00 2013-05-31 10:11:39.250 151 12616.02 132.53 54828.45 88888.00 2013-05-31 10:11:39.375 151 12616.05 132.57 54828.45 88888.00 2013-05-31 10:11:39.500 151 12616.08 132.55 54828.43 88888.00 2013-05-31 10:11:39.625 151 12616.00 132.50 54828.40 88888.00 2013-05-31 10:11:39.750 151 12616.00 132.47 54828.43 88888.00 2013-05-31 10:11:39.875 151 12615.98 132.47 54828.38 88888.00 2013-05-31 10:11:40.000 151 12615.98 132.45 54828.35 88888.00 2013-05-31 10:11:40.125 151 12616.00 132.50 54828.43 88888.00 2013-05-31 10:11:40.250 151 12615.98 132.45 54828.43 88888.00 2013-05-31 10:11:40.375 151 12616.05 132.45 54828.40 88888.00 2013-05-31 10:11:40.500 151 12616.10 132.47 54828.40 88888.00 2013-05-31 10:11:40.625 151 12616.08 132.47 54828.38 88888.00 2013-05-31 10:11:40.750 151 12616.00 132.45 54828.38 88888.00 2013-05-31 10:11:40.875 151 12616.02 132.45 54828.35 88888.00 2013-05-31 10:11:41.000 151 12616.05 132.43 54828.35 88888.00 2013-05-31 10:11:41.125 151 12616.05 132.43 54828.32 88888.00 2013-05-31 10:11:41.250 151 12616.05 132.45 54828.35 88888.00 2013-05-31 10:11:41.375 151 12616.05 132.45 54828.35 88888.00 2013-05-31 10:11:41.500 151 12616.02 132.45 54828.38 88888.00 2013-05-31 10:11:41.625 151 12616.02 132.45 54828.38 88888.00 2013-05-31 10:11:41.750 151 12616.08 132.50 54828.40 88888.00 2013-05-31 10:11:41.875 151 12616.08 132.50 54828.40 88888.00 2013-05-31 10:11:42.000 151 12616.08 132.53 54828.40 88888.00 2013-05-31 10:11:42.125 151 12616.08 132.50 54828.40 88888.00 2013-05-31 10:11:42.250 151 12616.08 132.47 54828.40 88888.00 2013-05-31 10:11:42.375 151 12616.15 132.53 54828.40 88888.00 2013-05-31 10:11:42.500 151 12616.15 132.47 54828.40 88888.00 2013-05-31 10:11:42.625 151 12616.12 132.45 54828.40 88888.00 2013-05-31 10:11:42.750 151 12616.10 132.50 54828.38 88888.00 2013-05-31 10:11:42.875 151 12616.12 132.45 54828.35 88888.00 2013-05-31 10:11:43.000 151 12616.10 132.43 54828.35 88888.00 2013-05-31 10:11:43.125 151 12616.08 132.43 54828.35 88888.00 2013-05-31 10:11:43.250 151 12616.02 132.40 54828.35 88888.00 2013-05-31 10:11:43.375 151 12616.08 132.43 54828.40 88888.00 2013-05-31 10:11:43.500 151 12616.08 132.45 54828.40 88888.00 2013-05-31 10:11:43.625 151 12616.02 132.40 54828.38 88888.00 2013-05-31 10:11:43.750 151 12616.05 132.43 54828.38 88888.00 2013-05-31 10:11:43.875 151 12616.00 132.43 54828.38 88888.00 2013-05-31 10:11:44.000 151 12615.98 132.40 54828.35 88888.00 2013-05-31 10:11:44.125 151 12616.05 132.38 54828.32 88888.00 2013-05-31 10:11:44.250 151 12616.00 132.40 54828.38 88888.00 2013-05-31 10:11:44.375 151 12615.98 132.38 54828.35 88888.00 2013-05-31 10:11:44.500 151 12616.00 132.40 54828.32 88888.00 2013-05-31 10:11:44.625 151 12616.00 132.40 54828.35 88888.00 2013-05-31 10:11:44.750 151 12616.08 132.40 54828.38 88888.00 2013-05-31 10:11:44.875 151 12616.08 132.38 54828.38 88888.00 2013-05-31 10:11:45.000 151 12616.00 132.35 54828.35 88888.00 2013-05-31 10:11:45.125 151 12616.05 132.35 54828.38 88888.00 2013-05-31 10:11:45.250 151 12615.98 132.32 54828.35 88888.00 2013-05-31 10:11:45.375 151 12615.85 132.30 54828.35 88888.00 2013-05-31 10:11:45.500 151 12615.85 132.35 54828.35 88888.00 2013-05-31 10:11:45.625 151 12615.92 132.40 54828.40 88888.00 2013-05-31 10:11:45.750 151 12615.98 132.40 54828.40 88888.00 2013-05-31 10:11:45.875 151 12615.92 132.35 54828.40 88888.00 2013-05-31 10:11:46.000 151 12615.90 132.32 54828.38 88888.00 2013-05-31 10:11:46.125 151 12615.95 132.35 54828.40 88888.00 2013-05-31 10:11:46.250 151 12615.92 132.35 54828.38 88888.00 2013-05-31 10:11:46.375 151 12615.98 132.35 54828.38 88888.00 2013-05-31 10:11:46.500 151 12616.00 132.32 54828.38 88888.00 2013-05-31 10:11:46.625 151 12615.92 132.30 54828.35 88888.00 2013-05-31 10:11:46.750 151 12615.83 132.28 54828.35 88888.00 2013-05-31 10:11:46.875 151 12615.88 132.30 54828.38 88888.00 2013-05-31 10:11:47.000 151 12615.95 132.32 54828.38 88888.00 2013-05-31 10:11:47.125 151 12615.95 132.30 54828.38 88888.00 2013-05-31 10:11:47.250 151 12615.95 132.25 54828.38 88888.00 2013-05-31 10:11:47.375 151 12615.98 132.22 54828.35 88888.00 2013-05-31 10:11:47.500 151 12616.00 132.25 54828.35 88888.00 2013-05-31 10:11:47.625 151 12616.00 132.28 54828.38 88888.00 2013-05-31 10:11:47.750 151 12616.00 132.30 54828.38 88888.00 2013-05-31 10:11:47.875 151 12616.00 132.35 54828.40 88888.00 2013-05-31 10:11:48.000 151 12615.98 132.35 54828.38 88888.00 2013-05-31 10:11:48.125 151 12615.95 132.30 54828.38 88888.00 2013-05-31 10:11:48.250 151 12615.88 132.22 54828.38 88888.00 2013-05-31 10:11:48.375 151 12615.88 132.25 54828.35 88888.00 2013-05-31 10:11:48.500 151 12615.85 132.28 54828.38 88888.00 2013-05-31 10:11:48.625 151 12615.83 132.22 54828.38 88888.00 2013-05-31 10:11:48.750 151 12615.90 132.25 54828.32 88888.00 2013-05-31 10:11:48.875 151 12615.98 132.28 54828.32 88888.00 2013-05-31 10:11:49.000 151 12616.00 132.25 54828.32 88888.00 2013-05-31 10:11:49.125 151 12615.95 132.25 54828.35 88888.00 2013-05-31 10:11:49.250 151 12615.83 132.25 54828.38 88888.00 2013-05-31 10:11:49.375 151 12615.80 132.22 54828.35 88888.00 2013-05-31 10:11:49.500 151 12615.80 132.22 54828.35 88888.00 2013-05-31 10:11:49.625 151 12615.85 132.20 54828.38 88888.00 2013-05-31 10:11:49.750 151 12615.83 132.15 54828.35 88888.00 2013-05-31 10:11:49.875 151 12615.85 132.15 54828.35 88888.00 2013-05-31 10:11:50.000 151 12615.83 132.18 54828.35 88888.00 2013-05-31 10:11:50.125 151 12615.80 132.15 54828.32 88888.00 2013-05-31 10:11:50.250 151 12615.83 132.18 54828.35 88888.00 2013-05-31 10:11:50.375 151 12615.85 132.18 54828.35 88888.00 2013-05-31 10:11:50.500 151 12615.83 132.20 54828.38 88888.00 2013-05-31 10:11:50.625 151 12615.80 132.20 54828.38 88888.00 2013-05-31 10:11:50.750 151 12615.77 132.15 54828.35 88888.00 2013-05-31 10:11:50.875 151 12615.83 132.18 54828.38 88888.00 2013-05-31 10:11:51.000 151 12615.77 132.18 54828.38 88888.00 2013-05-31 10:11:51.125 151 12615.75 132.22 54828.40 88888.00 2013-05-31 10:11:51.250 151 12615.73 132.18 54828.38 88888.00 2013-05-31 10:11:51.375 151 12615.83 132.22 54828.43 88888.00 2013-05-31 10:11:51.500 151 12615.88 132.22 54828.43 88888.00 2013-05-31 10:11:51.625 151 12615.85 132.15 54828.38 88888.00 2013-05-31 10:11:51.750 151 12615.88 132.15 54828.40 88888.00 2013-05-31 10:11:51.875 151 12615.83 132.12 54828.38 88888.00 2013-05-31 10:11:52.000 151 12615.83 132.12 54828.32 88888.00 2013-05-31 10:11:52.125 151 12615.83 132.18 54828.38 88888.00 2013-05-31 10:11:52.250 151 12615.73 132.18 54828.40 88888.00 2013-05-31 10:11:52.375 151 12615.73 132.18 54828.38 88888.00 2013-05-31 10:11:52.500 151 12615.75 132.12 54828.35 88888.00 2013-05-31 10:11:52.625 151 12615.70 132.15 54828.32 88888.00 2013-05-31 10:11:52.750 151 12615.75 132.15 54828.30 88888.00 2013-05-31 10:11:52.875 151 12615.80 132.12 54828.32 88888.00 2013-05-31 10:11:53.000 151 12615.80 132.15 54828.32 88888.00 2013-05-31 10:11:53.125 151 12615.77 132.18 54828.35 88888.00 2013-05-31 10:11:53.250 151 12615.73 132.18 54828.38 88888.00 2013-05-31 10:11:53.375 151 12615.77 132.22 54828.40 88888.00 2013-05-31 10:11:53.500 151 12615.77 132.20 54828.43 88888.00 2013-05-31 10:11:53.625 151 12615.70 132.18 54828.38 88888.00 2013-05-31 10:11:53.750 151 12615.73 132.15 54828.38 88888.00 2013-05-31 10:11:53.875 151 12615.77 132.15 54828.38 88888.00 2013-05-31 10:11:54.000 151 12615.77 132.12 54828.35 88888.00 2013-05-31 10:11:54.125 151 12615.73 132.10 54828.35 88888.00 2013-05-31 10:11:54.250 151 12615.70 132.12 54828.35 88888.00 2013-05-31 10:11:54.375 151 12615.65 132.12 54828.32 88888.00 2013-05-31 10:11:54.500 151 12615.67 132.10 54828.30 88888.00 2013-05-31 10:11:54.625 151 12615.70 132.12 54828.35 88888.00 2013-05-31 10:11:54.750 151 12615.65 132.12 54828.35 88888.00 2013-05-31 10:11:54.875 151 12615.67 132.12 54828.38 88888.00 2013-05-31 10:11:55.000 151 12615.67 132.15 54828.35 88888.00 2013-05-31 10:11:55.125 151 12615.65 132.15 54828.38 88888.00 2013-05-31 10:11:55.250 151 12615.65 132.15 54828.35 88888.00 2013-05-31 10:11:55.375 151 12615.65 132.12 54828.35 88888.00 2013-05-31 10:11:55.500 151 12615.62 132.12 54828.32 88888.00 2013-05-31 10:11:55.625 151 12615.60 132.07 54828.30 88888.00 2013-05-31 10:11:55.750 151 12615.70 132.10 54828.30 88888.00 2013-05-31 10:11:55.875 151 12615.77 132.10 54828.32 88888.00 2013-05-31 10:11:56.000 151 12615.77 132.12 54828.32 88888.00 2013-05-31 10:11:56.125 151 12615.70 132.05 54828.35 88888.00 2013-05-31 10:11:56.250 151 12615.65 132.05 54828.35 88888.00 2013-05-31 10:11:56.375 151 12615.73 132.15 54828.38 88888.00 2013-05-31 10:11:56.500 151 12615.73 132.18 54828.35 88888.00 2013-05-31 10:11:56.625 151 12615.75 132.12 54828.32 88888.00 2013-05-31 10:11:56.750 151 12615.80 132.10 54828.32 88888.00 2013-05-31 10:11:56.875 151 12615.83 132.10 54828.30 88888.00 2013-05-31 10:11:57.000 151 12615.80 132.15 54828.35 88888.00 2013-05-31 10:11:57.125 151 12615.73 132.12 54828.38 88888.00 2013-05-31 10:11:57.250 151 12615.70 132.12 54828.35 88888.00 2013-05-31 10:11:57.375 151 12615.77 132.12 54828.35 88888.00 2013-05-31 10:11:57.500 151 12615.73 132.10 54828.35 88888.00 2013-05-31 10:11:57.625 151 12615.70 132.10 54828.35 88888.00 2013-05-31 10:11:57.750 151 12615.70 132.10 54828.38 88888.00 2013-05-31 10:11:57.875 151 12615.75 132.10 54828.35 88888.00 2013-05-31 10:11:58.000 151 12615.73 132.07 54828.30 88888.00 2013-05-31 10:11:58.125 151 12615.70 132.10 54828.32 88888.00 2013-05-31 10:11:58.250 151 12615.70 132.07 54828.32 88888.00 2013-05-31 10:11:58.375 151 12615.67 132.07 54828.35 88888.00 2013-05-31 10:11:58.500 151 12615.73 132.12 54828.35 88888.00 2013-05-31 10:11:58.625 151 12615.75 132.10 54828.35 88888.00 2013-05-31 10:11:58.750 151 12615.70 132.05 54828.32 88888.00 2013-05-31 10:11:58.875 151 12615.65 132.10 54828.38 88888.00 2013-05-31 10:11:59.000 151 12615.62 132.10 54828.32 88888.00 2013-05-31 10:11:59.125 151 12615.65 132.05 54828.35 88888.00 2013-05-31 10:11:59.250 151 12615.67 132.07 54828.35 88888.00 2013-05-31 10:11:59.375 151 12615.62 132.07 54828.32 88888.00 2013-05-31 10:11:59.500 151 12615.62 132.05 54828.30 88888.00 2013-05-31 10:11:59.625 151 12615.70 132.03 54828.28 88888.00 2013-05-31 10:11:59.750 151 12615.75 132.05 54828.25 88888.00 2013-05-31 10:11:59.875 151 12615.73 132.05 54828.28 88888.00 2013-05-31 10:12:00.000 151 12615.73 132.07 54828.28 88888.00 2013-05-31 10:12:00.125 151 12615.70 132.07 54828.30 88888.00 2013-05-31 10:12:00.250 151 12615.73 132.05 54828.28 88888.00 2013-05-31 10:12:00.375 151 12615.75 132.05 54828.28 88888.00 2013-05-31 10:12:00.500 151 12615.77 132.05 54828.30 88888.00 2013-05-31 10:12:00.625 151 12615.77 132.07 54828.30 88888.00 2013-05-31 10:12:00.750 151 12615.70 132.05 54828.28 88888.00 2013-05-31 10:12:00.875 151 12615.70 132.05 54828.30 88888.00 2013-05-31 10:12:01.000 151 12615.70 132.05 54828.28 88888.00 2013-05-31 10:12:01.125 151 12615.77 132.10 54828.30 88888.00 2013-05-31 10:12:01.250 151 12615.75 132.03 54828.28 88888.00 2013-05-31 10:12:01.375 151 12615.77 132.05 54828.28 88888.00 2013-05-31 10:12:01.500 151 12615.70 132.10 54828.32 88888.00 2013-05-31 10:12:01.625 151 12615.65 132.10 54828.32 88888.00 2013-05-31 10:12:01.750 151 12615.70 132.07 54828.28 88888.00 2013-05-31 10:12:01.875 151 12615.73 132.05 54828.25 88888.00 2013-05-31 10:12:02.000 151 12615.73 132.05 54828.25 88888.00 2013-05-31 10:12:02.125 151 12615.70 132.05 54828.25 88888.00 2013-05-31 10:12:02.250 151 12615.77 132.03 54828.28 88888.00 2013-05-31 10:12:02.375 151 12615.80 132.05 54828.28 88888.00 2013-05-31 10:12:02.500 151 12615.75 132.03 54828.25 88888.00 2013-05-31 10:12:02.625 151 12615.77 132.03 54828.25 88888.00 2013-05-31 10:12:02.750 151 12615.77 132.05 54828.28 88888.00 2013-05-31 10:12:02.875 151 12615.80 132.05 54828.28 88888.00 2013-05-31 10:12:03.000 151 12615.80 132.07 54828.25 88888.00 2013-05-31 10:12:03.125 151 12615.80 132.12 54828.30 88888.00 2013-05-31 10:12:03.250 151 12615.83 132.15 54828.32 88888.00 2013-05-31 10:12:03.375 151 12615.83 132.05 54828.28 88888.00 2013-05-31 10:12:03.500 151 12615.80 132.05 54828.28 88888.00 2013-05-31 10:12:03.625 151 12615.83 132.05 54828.25 88888.00 2013-05-31 10:12:03.750 151 12615.83 132.10 54828.25 88888.00 2013-05-31 10:12:03.875 151 12615.85 132.07 54828.28 88888.00 2013-05-31 10:12:04.000 151 12615.88 132.05 54828.25 88888.00 2013-05-31 10:12:04.125 151 12615.90 132.07 54828.28 88888.00 2013-05-31 10:12:04.250 151 12615.83 132.05 54828.25 88888.00 2013-05-31 10:12:04.375 151 12615.83 132.07 54828.22 88888.00 2013-05-31 10:12:04.500 151 12615.77 132.05 54828.25 88888.00 2013-05-31 10:12:04.625 151 12615.75 132.05 54828.30 88888.00 2013-05-31 10:12:04.750 151 12615.77 132.07 54828.30 88888.00 2013-05-31 10:12:04.875 151 12615.70 132.05 54828.28 88888.00 2013-05-31 10:12:05.000 151 12615.67 132.05 54828.28 88888.00 2013-05-31 10:12:05.125 151 12615.65 132.10 54828.30 88888.00 2013-05-31 10:12:05.250 151 12615.65 132.05 54828.30 88888.00 2013-05-31 10:12:05.375 151 12615.73 132.07 54828.30 88888.00 2013-05-31 10:12:05.500 151 12615.83 132.07 54828.28 88888.00 2013-05-31 10:12:05.625 151 12615.77 132.05 54828.25 88888.00 2013-05-31 10:12:05.750 151 12615.70 132.05 54828.22 88888.00 2013-05-31 10:12:05.875 151 12615.75 132.07 54828.22 88888.00 2013-05-31 10:12:06.000 151 12615.80 132.10 54828.25 88888.00 2013-05-31 10:12:06.125 151 12615.75 132.12 54828.25 88888.00 2013-05-31 10:12:06.250 151 12615.73 132.10 54828.25 88888.00 2013-05-31 10:12:06.375 151 12615.77 132.07 54828.20 88888.00 2013-05-31 10:12:06.500 151 12615.75 132.05 54828.20 88888.00 2013-05-31 10:12:06.625 151 12615.70 132.05 54828.18 88888.00 2013-05-31 10:12:06.750 151 12615.73 132.05 54828.22 88888.00 2013-05-31 10:12:06.875 151 12615.80 132.07 54828.22 88888.00 2013-05-31 10:12:07.000 151 12615.77 132.10 54828.22 88888.00 2013-05-31 10:12:07.125 151 12615.73 132.10 54828.25 88888.00 2013-05-31 10:12:07.250 151 12615.75 132.10 54828.22 88888.00 2013-05-31 10:12:07.375 151 12615.70 132.07 54828.20 88888.00 2013-05-31 10:12:07.500 151 12615.70 132.07 54828.20 88888.00 2013-05-31 10:12:07.625 151 12615.75 132.07 54828.20 88888.00 2013-05-31 10:12:07.750 151 12615.75 132.05 54828.18 88888.00 2013-05-31 10:12:07.875 151 12615.75 132.07 54828.18 88888.00 2013-05-31 10:12:08.000 151 12615.77 132.07 54828.20 88888.00 2013-05-31 10:12:08.125 151 12615.73 132.07 54828.22 88888.00 2013-05-31 10:12:08.250 151 12615.70 132.05 54828.22 88888.00 2013-05-31 10:12:08.375 151 12615.70 132.05 54828.20 88888.00 2013-05-31 10:12:08.500 151 12615.70 132.10 54828.22 88888.00 2013-05-31 10:12:08.625 151 12615.67 132.05 54828.20 88888.00 2013-05-31 10:12:08.750 151 12615.70 132.07 54828.18 88888.00 2013-05-31 10:12:08.875 151 12615.67 132.10 54828.22 88888.00 2013-05-31 10:12:09.000 151 12615.65 132.10 54828.22 88888.00 2013-05-31 10:12:09.125 151 12615.67 132.07 54828.22 88888.00 2013-05-31 10:12:09.250 151 12615.75 132.10 54828.25 88888.00 2013-05-31 10:12:09.375 151 12615.77 132.12 54828.25 88888.00 2013-05-31 10:12:09.500 151 12615.75 132.10 54828.22 88888.00 2013-05-31 10:12:09.625 151 12615.73 132.10 54828.18 88888.00 2013-05-31 10:12:09.750 151 12615.73 132.10 54828.18 88888.00 2013-05-31 10:12:09.875 151 12615.77 132.07 54828.18 88888.00 2013-05-31 10:12:10.000 151 12615.77 132.07 54828.15 88888.00 2013-05-31 10:12:10.125 151 12615.73 132.05 54828.18 88888.00 2013-05-31 10:12:10.250 151 12615.67 132.05 54828.20 88888.00 2013-05-31 10:12:10.375 151 12615.77 132.12 54828.25 88888.00 2013-05-31 10:12:10.500 151 12615.83 132.12 54828.18 88888.00 2013-05-31 10:12:10.625 151 12615.80 132.10 54828.15 88888.00 2013-05-31 10:12:10.750 151 12615.83 132.12 54828.20 88888.00 2013-05-31 10:12:10.875 151 12615.83 132.12 54828.18 88888.00 2013-05-31 10:12:11.000 151 12615.70 132.03 54828.15 88888.00 2013-05-31 10:12:11.125 151 12615.70 132.07 54828.15 88888.00 2013-05-31 10:12:11.250 151 12615.75 132.05 54828.15 88888.00 2013-05-31 10:12:11.375 151 12615.80 132.10 54828.18 88888.00 2013-05-31 10:12:11.500 151 12615.75 132.10 54828.15 88888.00 2013-05-31 10:12:11.625 151 12615.73 132.05 54828.18 88888.00 2013-05-31 10:12:11.750 151 12615.75 132.10 54828.18 88888.00 2013-05-31 10:12:11.875 151 12615.75 132.15 54828.15 88888.00 2013-05-31 10:12:12.000 151 12615.75 132.12 54828.15 88888.00 2013-05-31 10:12:12.125 151 12615.75 132.10 54828.12 88888.00 2013-05-31 10:12:12.250 151 12615.67 132.07 54828.12 88888.00 2013-05-31 10:12:12.375 151 12615.73 132.07 54828.10 88888.00 2013-05-31 10:12:12.500 151 12615.77 132.10 54828.10 88888.00 2013-05-31 10:12:12.625 151 12615.77 132.10 54828.07 88888.00 2013-05-31 10:12:12.750 151 12615.80 132.12 54828.10 88888.00 2013-05-31 10:12:12.875 151 12615.83 132.10 54828.10 88888.00 2013-05-31 10:12:13.000 151 12615.75 132.05 54828.10 88888.00 2013-05-31 10:12:13.125 151 12615.70 132.03 54828.07 88888.00 2013-05-31 10:12:13.250 151 12615.75 132.07 54828.07 88888.00 2013-05-31 10:12:13.375 151 12615.80 132.10 54828.07 88888.00 2013-05-31 10:12:13.500 151 12615.83 132.07 54828.10 88888.00 2013-05-31 10:12:13.625 151 12615.77 132.10 54828.12 88888.00 2013-05-31 10:12:13.750 151 12615.75 132.07 54828.12 88888.00 2013-05-31 10:12:13.875 151 12615.80 132.07 54828.07 88888.00 2013-05-31 10:12:14.000 151 12615.83 132.05 54828.10 88888.00 2013-05-31 10:12:14.125 151 12615.80 132.05 54828.12 88888.00 2013-05-31 10:12:14.250 151 12615.85 132.07 54828.15 88888.00 2013-05-31 10:12:14.375 151 12615.90 132.10 54828.15 88888.00 2013-05-31 10:12:14.500 151 12615.80 132.07 54828.12 88888.00 2013-05-31 10:12:14.625 151 12615.73 132.10 54828.10 88888.00 2013-05-31 10:12:14.750 151 12615.77 132.10 54828.07 88888.00 2013-05-31 10:12:14.875 151 12615.77 132.10 54828.07 88888.00 2013-05-31 10:12:15.000 151 12615.77 132.07 54828.07 88888.00 2013-05-31 10:12:15.125 151 12615.80 132.07 54828.10 88888.00 2013-05-31 10:12:15.250 151 12615.77 132.07 54828.10 88888.00 2013-05-31 10:12:15.375 151 12615.77 132.10 54828.12 88888.00 2013-05-31 10:12:15.500 151 12615.75 132.07 54828.07 88888.00 2013-05-31 10:12:15.625 151 12615.75 132.07 54828.05 88888.00 2013-05-31 10:12:15.750 151 12615.73 132.07 54828.05 88888.00 2013-05-31 10:12:15.875 151 12615.73 132.10 54828.07 88888.00 2013-05-31 10:12:16.000 151 12615.73 132.12 54828.10 88888.00 2013-05-31 10:12:16.125 151 12615.70 132.10 54828.07 88888.00 2013-05-31 10:12:16.250 151 12615.70 132.10 54828.03 88888.00 2013-05-31 10:12:16.375 151 12615.70 132.07 54828.00 88888.00 2013-05-31 10:12:16.500 151 12615.75 132.12 54828.05 88888.00 2013-05-31 10:12:16.625 151 12615.83 132.18 54828.07 88888.00 2013-05-31 10:12:16.750 151 12615.75 132.15 54828.10 88888.00 2013-05-31 10:12:16.875 151 12615.70 132.10 54828.10 88888.00 2013-05-31 10:12:17.000 151 12615.70 132.05 54828.05 88888.00 2013-05-31 10:12:17.125 151 12615.75 132.10 54828.05 88888.00 2013-05-31 10:12:17.250 151 12615.83 132.07 54828.05 88888.00 2013-05-31 10:12:17.375 151 12615.88 132.05 54828.03 88888.00 2013-05-31 10:12:17.500 151 12615.83 132.10 54828.05 88888.00 2013-05-31 10:12:17.625 151 12615.80 132.07 54828.03 88888.00 2013-05-31 10:12:17.750 151 12615.88 132.07 54828.03 88888.00 2013-05-31 10:12:17.875 151 12615.88 132.10 54828.05 88888.00 2013-05-31 10:12:18.000 151 12615.77 132.10 54828.03 88888.00 2013-05-31 10:12:18.125 151 12615.70 132.10 54828.05 88888.00 2013-05-31 10:12:18.250 151 12615.67 132.07 54828.03 88888.00 2013-05-31 10:12:18.375 151 12615.77 132.10 54828.05 88888.00 2013-05-31 10:12:18.500 151 12615.85 132.10 54828.03 88888.00 2013-05-31 10:12:18.625 151 12615.80 132.07 54828.00 88888.00 2013-05-31 10:12:18.750 151 12615.83 132.07 54828.03 88888.00 2013-05-31 10:12:18.875 151 12615.80 132.07 54828.03 88888.00 2013-05-31 10:12:19.000 151 12615.77 132.07 54828.03 88888.00 2013-05-31 10:12:19.125 151 12615.77 132.05 54828.05 88888.00 2013-05-31 10:12:19.250 151 12615.80 132.07 54828.07 88888.00 2013-05-31 10:12:19.375 151 12615.83 132.07 54828.05 88888.00 2013-05-31 10:12:19.500 151 12615.83 132.07 54828.03 88888.00 2013-05-31 10:12:19.625 151 12615.85 132.10 54828.05 88888.00 2013-05-31 10:12:19.750 151 12615.88 132.10 54828.05 88888.00 2013-05-31 10:12:19.875 151 12615.85 132.05 54828.03 88888.00 2013-05-31 10:12:20.000 151 12615.88 132.07 54828.00 88888.00 2013-05-31 10:12:20.125 151 12615.88 132.10 54828.03 88888.00 2013-05-31 10:12:20.250 151 12615.83 132.07 54828.03 88888.00 2013-05-31 10:12:20.375 151 12615.83 132.10 54828.00 88888.00 2013-05-31 10:12:20.500 151 12615.83 132.12 54828.00 88888.00 2013-05-31 10:12:20.625 151 12615.88 132.15 54828.03 88888.00 2013-05-31 10:12:20.750 151 12615.85 132.15 54828.05 88888.00 2013-05-31 10:12:20.875 151 12615.77 132.12 54828.03 88888.00 2013-05-31 10:12:21.000 151 12615.73 132.05 54827.97 88888.00 2013-05-31 10:12:21.125 151 12615.75 132.03 54828.00 88888.00 2013-05-31 10:12:21.250 151 12615.75 132.07 54828.03 88888.00 2013-05-31 10:12:21.375 151 12615.75 132.07 54828.00 88888.00 2013-05-31 10:12:21.500 151 12615.73 132.05 54828.00 88888.00 2013-05-31 10:12:21.625 151 12615.75 132.07 54828.05 88888.00 2013-05-31 10:12:21.750 151 12615.73 132.05 54828.03 88888.00 2013-05-31 10:12:21.875 151 12615.67 132.05 54828.03 88888.00 2013-05-31 10:12:22.000 151 12615.60 132.05 54828.00 88888.00 2013-05-31 10:12:22.125 151 12615.62 132.03 54828.03 88888.00 2013-05-31 10:12:22.250 151 12615.67 132.03 54828.03 88888.00 2013-05-31 10:12:22.375 151 12615.67 132.05 54828.03 88888.00 2013-05-31 10:12:22.500 151 12615.70 132.05 54828.03 88888.00 2013-05-31 10:12:22.625 151 12615.70 132.03 54828.03 88888.00 2013-05-31 10:12:22.750 151 12615.73 132.03 54828.03 88888.00 2013-05-31 10:12:22.875 151 12615.75 132.05 54828.05 88888.00 2013-05-31 10:12:23.000 151 12615.77 132.03 54828.03 88888.00 2013-05-31 10:12:23.125 151 12615.75 132.03 54828.03 88888.00 2013-05-31 10:12:23.250 151 12615.75 132.03 54828.03 88888.00 2013-05-31 10:12:23.375 151 12615.75 132.03 54828.00 88888.00 2013-05-31 10:12:23.500 151 12615.73 132.03 54828.03 88888.00 2013-05-31 10:12:23.625 151 12615.73 132.03 54828.00 88888.00 2013-05-31 10:12:23.750 151 12615.75 132.07 54828.03 88888.00 2013-05-31 10:12:23.875 151 12615.80 132.07 54828.05 88888.00 2013-05-31 10:12:24.000 151 12615.77 132.05 54828.03 88888.00 2013-05-31 10:12:24.125 151 12615.70 132.03 54828.03 88888.00 2013-05-31 10:12:24.250 151 12615.62 132.00 54828.07 88888.00 2013-05-31 10:12:24.375 151 12615.62 132.05 54828.05 88888.00 2013-05-31 10:12:24.500 151 12615.58 132.03 54828.05 88888.00 2013-05-31 10:12:24.625 151 12615.55 132.03 54828.05 88888.00 2013-05-31 10:12:24.750 151 12615.65 132.03 54828.05 88888.00 2013-05-31 10:12:24.875 151 12615.75 132.03 54828.05 88888.00 2013-05-31 10:12:25.000 151 12615.73 132.03 54828.05 88888.00 2013-05-31 10:12:25.125 151 12615.67 132.03 54828.05 88888.00 2013-05-31 10:12:25.250 151 12615.65 132.03 54828.05 88888.00 2013-05-31 10:12:25.375 151 12615.62 132.00 54828.03 88888.00 2013-05-31 10:12:25.500 151 12615.65 132.03 54828.05 88888.00 2013-05-31 10:12:25.625 151 12615.67 132.03 54828.05 88888.00 2013-05-31 10:12:25.750 151 12615.67 132.00 54828.05 88888.00 2013-05-31 10:12:25.875 151 12615.70 132.03 54828.03 88888.00 2013-05-31 10:12:26.000 151 12615.62 132.03 54828.00 88888.00 2013-05-31 10:12:26.125 151 12615.58 131.97 54827.95 88888.00 2013-05-31 10:12:26.250 151 12615.55 131.95 54827.95 88888.00 2013-05-31 10:12:26.375 151 12615.65 131.95 54827.95 88888.00 2013-05-31 10:12:26.500 151 12615.65 131.97 54827.95 88888.00 2013-05-31 10:12:26.625 151 12615.65 132.00 54828.00 88888.00 2013-05-31 10:12:26.750 151 12615.67 132.03 54828.05 88888.00 2013-05-31 10:12:26.875 151 12615.62 132.05 54828.05 88888.00 2013-05-31 10:12:27.000 151 12615.55 132.00 54828.03 88888.00 2013-05-31 10:12:27.125 151 12615.58 132.05 54828.05 88888.00 2013-05-31 10:12:27.250 151 12615.52 132.05 54828.07 88888.00 2013-05-31 10:12:27.375 151 12615.58 132.05 54828.03 88888.00 2013-05-31 10:12:27.500 151 12615.60 132.03 54828.05 88888.00 2013-05-31 10:12:27.625 151 12615.55 132.00 54828.03 88888.00 2013-05-31 10:12:27.750 151 12615.52 132.00 54828.03 88888.00 2013-05-31 10:12:27.875 151 12615.52 132.03 54828.05 88888.00 2013-05-31 10:12:28.000 151 12615.50 132.00 54828.07 88888.00 2013-05-31 10:12:28.125 151 12615.55 131.97 54828.05 88888.00 2013-05-31 10:12:28.250 151 12615.50 132.00 54828.05 88888.00 2013-05-31 10:12:28.375 151 12615.52 132.00 54828.03 88888.00 2013-05-31 10:12:28.500 151 12615.55 131.95 54828.00 88888.00 2013-05-31 10:12:28.625 151 12615.55 131.97 54828.00 88888.00 2013-05-31 10:12:28.750 151 12615.55 131.97 54828.03 88888.00 2013-05-31 10:12:28.875 151 12615.58 132.00 54828.03 88888.00 2013-05-31 10:12:29.000 151 12615.52 131.93 54828.00 88888.00 2013-05-31 10:12:29.125 151 12615.52 131.95 54828.03 88888.00 2013-05-31 10:12:29.250 151 12615.52 131.97 54828.03 88888.00 2013-05-31 10:12:29.375 151 12615.55 132.00 54828.03 88888.00 2013-05-31 10:12:29.500 151 12615.42 131.97 54828.03 88888.00 2013-05-31 10:12:29.625 151 12615.30 131.95 54828.03 88888.00 2013-05-31 10:12:29.750 151 12615.25 132.00 54828.00 88888.00 2013-05-31 10:12:29.875 151 12615.33 132.00 54828.05 88888.00 2013-05-31 10:12:30.000 151 12615.45 132.00 54828.05 88888.00 2013-05-31 10:12:30.125 151 12615.52 132.00 54828.05 88888.00 2013-05-31 10:12:30.250 151 12615.42 131.97 54828.05 88888.00 2013-05-31 10:12:30.375 151 12615.40 131.93 54828.03 88888.00 2013-05-31 10:12:30.500 151 12615.40 131.95 54828.05 88888.00 2013-05-31 10:12:30.625 151 12615.40 131.95 54828.05 88888.00 2013-05-31 10:12:30.750 151 12615.40 131.97 54828.03 88888.00 2013-05-31 10:12:30.875 151 12615.40 131.97 54828.05 88888.00 2013-05-31 10:12:31.000 151 12615.42 131.97 54828.05 88888.00 2013-05-31 10:12:31.125 151 12615.40 131.97 54828.05 88888.00 2013-05-31 10:12:31.250 151 12615.40 131.97 54828.03 88888.00 2013-05-31 10:12:31.375 151 12615.40 132.00 54828.03 88888.00 2013-05-31 10:12:31.500 151 12615.40 132.03 54828.05 88888.00 2013-05-31 10:12:31.625 151 12615.35 132.00 54828.05 88888.00 2013-05-31 10:12:31.750 151 12615.33 131.95 54828.03 88888.00 2013-05-31 10:12:31.875 151 12615.40 131.97 54828.03 88888.00 2013-05-31 10:12:32.000 151 12615.42 132.00 54828.05 88888.00 2013-05-31 10:12:32.125 151 12615.48 132.00 54828.07 88888.00 2013-05-31 10:12:32.250 151 12615.45 132.00 54828.10 88888.00 2013-05-31 10:12:32.375 151 12615.38 132.07 54828.10 88888.00 2013-05-31 10:12:32.500 151 12615.27 132.03 54828.05 88888.00 2013-05-31 10:12:32.625 151 12615.20 132.00 54828.03 88888.00 2013-05-31 10:12:32.750 151 12615.20 132.00 54828.05 88888.00 2013-05-31 10:12:32.875 151 12615.23 132.00 54828.07 88888.00 2013-05-31 10:12:33.000 151 12615.20 132.00 54828.05 88888.00 2013-05-31 10:12:33.125 151 12615.20 132.00 54828.07 88888.00 2013-05-31 10:12:33.250 151 12615.23 131.97 54828.05 88888.00 2013-05-31 10:12:33.375 151 12615.25 132.03 54828.05 88888.00 2013-05-31 10:12:33.500 151 12615.27 132.03 54828.05 88888.00 2013-05-31 10:12:33.625 151 12615.27 132.00 54828.05 88888.00 2013-05-31 10:12:33.750 151 12615.23 131.97 54828.05 88888.00 2013-05-31 10:12:33.875 151 12615.25 131.97 54828.05 88888.00 2013-05-31 10:12:34.000 151 12615.23 132.00 54828.07 88888.00 2013-05-31 10:12:34.125 151 12615.15 132.03 54828.07 88888.00 2013-05-31 10:12:34.250 151 12615.10 131.95 54828.00 88888.00 2013-05-31 10:12:34.375 151 12615.10 131.97 54828.03 88888.00 2013-05-31 10:12:34.500 151 12615.10 132.00 54828.05 88888.00 2013-05-31 10:12:34.625 151 12615.10 132.03 54828.05 88888.00 2013-05-31 10:12:34.750 151 12615.10 132.03 54828.07 88888.00 2013-05-31 10:12:34.875 151 12615.15 132.03 54828.07 88888.00 2013-05-31 10:12:35.000 151 12615.23 132.03 54828.10 88888.00 2013-05-31 10:12:35.125 151 12615.20 132.03 54828.10 88888.00 2013-05-31 10:12:35.250 151 12615.17 132.03 54828.10 88888.00 2013-05-31 10:12:35.375 151 12615.20 132.00 54828.05 88888.00 2013-05-31 10:12:35.500 151 12615.17 132.00 54828.05 88888.00 2013-05-31 10:12:35.625 151 12615.12 132.03 54828.10 88888.00 2013-05-31 10:12:35.750 151 12615.12 132.00 54828.07 88888.00 2013-05-31 10:12:35.875 151 12615.12 132.00 54828.05 88888.00 2013-05-31 10:12:36.000 151 12615.10 132.00 54828.05 88888.00 2013-05-31 10:12:36.125 151 12615.15 132.03 54828.07 88888.00 2013-05-31 10:12:36.250 151 12615.12 132.00 54828.05 88888.00 2013-05-31 10:12:36.375 151 12615.12 132.03 54828.07 88888.00 2013-05-31 10:12:36.500 151 12615.12 132.05 54828.10 88888.00 2013-05-31 10:12:36.625 151 12615.15 132.03 54828.07 88888.00 2013-05-31 10:12:36.750 151 12615.15 132.00 54828.07 88888.00 2013-05-31 10:12:36.875 151 12615.10 132.00 54828.05 88888.00 2013-05-31 10:12:37.000 151 12615.10 132.03 54828.05 88888.00 2013-05-31 10:12:37.125 151 12615.10 132.05 54828.05 88888.00 2013-05-31 10:12:37.250 151 12615.10 132.05 54828.05 88888.00 2013-05-31 10:12:37.375 151 12615.12 132.07 54828.10 88888.00 2013-05-31 10:12:37.500 151 12615.08 132.10 54828.10 88888.00 2013-05-31 10:12:37.625 151 12615.08 132.07 54828.07 88888.00 2013-05-31 10:12:37.750 151 12615.08 132.07 54828.05 88888.00 2013-05-31 10:12:37.875 151 12615.08 132.03 54828.07 88888.00 2013-05-31 10:12:38.000 151 12615.02 132.07 54828.10 88888.00 2013-05-31 10:12:38.125 151 12615.10 132.07 54828.10 88888.00 2013-05-31 10:12:38.250 151 12615.15 132.05 54828.10 88888.00 2013-05-31 10:12:38.375 151 12615.10 132.03 54828.10 88888.00 2013-05-31 10:12:38.500 151 12615.00 132.05 54828.10 88888.00 2013-05-31 10:12:38.625 151 12614.95 132.05 54828.10 88888.00 2013-05-31 10:12:38.750 151 12615.00 132.05 54828.10 88888.00 2013-05-31 10:12:38.875 151 12614.98 132.05 54828.07 88888.00 2013-05-31 10:12:39.000 151 12614.95 132.05 54828.07 88888.00 2013-05-31 10:12:39.125 151 12614.92 132.07 54828.10 88888.00 2013-05-31 10:12:39.250 151 12614.90 132.03 54828.10 88888.00 2013-05-31 10:12:39.375 151 12614.90 132.05 54828.07 88888.00 2013-05-31 10:12:39.500 151 12614.90 132.07 54828.07 88888.00 2013-05-31 10:12:39.625 151 12614.98 132.07 54828.07 88888.00 2013-05-31 10:12:39.750 151 12614.92 132.07 54828.07 88888.00 2013-05-31 10:12:39.875 151 12614.88 132.12 54828.10 88888.00 2013-05-31 10:12:40.000 151 12614.85 132.05 54828.05 88888.00 2013-05-31 10:12:40.125 151 12614.83 132.05 54828.05 88888.00 2013-05-31 10:12:40.250 151 12614.83 132.05 54828.05 88888.00 2013-05-31 10:12:40.375 151 12614.88 132.07 54828.07 88888.00 2013-05-31 10:12:40.500 151 12614.88 132.07 54828.07 88888.00 2013-05-31 10:12:40.625 151 12614.85 132.05 54828.05 88888.00 2013-05-31 10:12:40.750 151 12614.85 132.05 54828.07 88888.00 2013-05-31 10:12:40.875 151 12614.80 132.05 54828.07 88888.00 2013-05-31 10:12:41.000 151 12614.77 132.07 54828.10 88888.00 2013-05-31 10:12:41.125 151 12614.85 132.15 54828.12 88888.00 2013-05-31 10:12:41.250 151 12614.88 132.07 54828.10 88888.00 2013-05-31 10:12:41.375 151 12614.85 132.12 54828.07 88888.00 2013-05-31 10:12:41.500 151 12614.80 132.15 54828.10 88888.00 2013-05-31 10:12:41.625 151 12614.73 132.12 54828.10 88888.00 2013-05-31 10:12:41.750 151 12614.77 132.10 54828.10 88888.00 2013-05-31 10:12:41.875 151 12614.77 132.07 54828.07 88888.00 2013-05-31 10:12:42.000 151 12614.77 132.12 54828.07 88888.00 2013-05-31 10:12:42.125 151 12614.67 132.12 54828.10 88888.00 2013-05-31 10:12:42.250 151 12614.60 132.07 54828.12 88888.00 2013-05-31 10:12:42.375 151 12614.58 132.07 54828.07 88888.00 2013-05-31 10:12:42.500 151 12614.65 132.10 54828.12 88888.00 2013-05-31 10:12:42.625 151 12614.73 132.15 54828.12 88888.00 2013-05-31 10:12:42.750 151 12614.73 132.15 54828.15 88888.00 2013-05-31 10:12:42.875 151 12614.65 132.12 54828.15 88888.00 2013-05-31 10:12:43.000 151 12614.67 132.10 54828.12 88888.00 2013-05-31 10:12:43.125 151 12614.70 132.10 54828.10 88888.00 2013-05-31 10:12:43.250 151 12614.70 132.10 54828.10 88888.00 2013-05-31 10:12:43.375 151 12614.65 132.12 54828.05 88888.00 2013-05-31 10:12:43.500 151 12614.65 132.07 54828.05 88888.00 2013-05-31 10:12:43.625 151 12614.60 132.15 54828.10 88888.00 2013-05-31 10:12:43.750 151 12614.58 132.12 54828.10 88888.00 2013-05-31 10:12:43.875 151 12614.58 132.12 54828.07 88888.00 2013-05-31 10:12:44.000 151 12614.62 132.15 54828.10 88888.00 2013-05-31 10:12:44.125 151 12614.65 132.20 54828.12 88888.00 2013-05-31 10:12:44.250 151 12614.62 132.15 54828.10 88888.00 2013-05-31 10:12:44.375 151 12614.62 132.12 54828.10 88888.00 2013-05-31 10:12:44.500 151 12614.67 132.15 54828.15 88888.00 2013-05-31 10:12:44.625 151 12614.67 132.12 54828.10 88888.00 2013-05-31 10:12:44.750 151 12614.60 132.12 54828.07 88888.00 2013-05-31 10:12:44.875 151 12614.50 132.15 54828.07 88888.00 2013-05-31 10:12:45.000 151 12614.50 132.15 54828.05 88888.00 2013-05-31 10:12:45.125 151 12614.55 132.15 54828.10 88888.00 2013-05-31 10:12:45.250 151 12614.60 132.15 54828.10 88888.00 2013-05-31 10:12:45.375 151 12614.65 132.22 54828.12 88888.00 2013-05-31 10:12:45.500 151 12614.60 132.22 54828.07 88888.00 2013-05-31 10:12:45.625 151 12614.55 132.20 54828.12 88888.00 2013-05-31 10:12:45.750 151 12614.60 132.18 54828.10 88888.00 2013-05-31 10:12:45.875 151 12614.62 132.22 54828.10 88888.00 2013-05-31 10:12:46.000 151 12614.65 132.20 54828.05 88888.00 2013-05-31 10:12:46.125 151 12614.62 132.15 54828.05 88888.00 2013-05-31 10:12:46.250 151 12614.55 132.15 54828.05 88888.00 2013-05-31 10:12:46.375 151 12614.52 132.20 54828.07 88888.00 2013-05-31 10:12:46.500 151 12614.50 132.20 54828.03 88888.00 2013-05-31 10:12:46.625 151 12614.52 132.22 54828.07 88888.00 2013-05-31 10:12:46.750 151 12614.62 132.30 54828.12 88888.00 2013-05-31 10:12:46.875 151 12614.67 132.30 54828.12 88888.00 2013-05-31 10:12:47.000 151 12614.67 132.25 54828.10 88888.00 2013-05-31 10:12:47.125 151 12614.62 132.22 54828.10 88888.00 2013-05-31 10:12:47.250 151 12614.58 132.20 54828.03 88888.00 2013-05-31 10:12:47.375 151 12614.58 132.22 54828.03 88888.00 2013-05-31 10:12:47.500 151 12614.58 132.20 54828.05 88888.00 2013-05-31 10:12:47.625 151 12614.60 132.22 54828.07 88888.00 2013-05-31 10:12:47.750 151 12614.55 132.25 54828.10 88888.00 2013-05-31 10:12:47.875 151 12614.52 132.22 54828.07 88888.00 2013-05-31 10:12:48.000 151 12614.55 132.22 54828.03 88888.00 2013-05-31 10:12:48.125 151 12614.55 132.28 54828.05 88888.00 2013-05-31 10:12:48.250 151 12614.50 132.22 54828.07 88888.00 2013-05-31 10:12:48.375 151 12614.50 132.22 54828.03 88888.00 2013-05-31 10:12:48.500 151 12614.55 132.20 54828.05 88888.00 2013-05-31 10:12:48.625 151 12614.62 132.20 54828.05 88888.00 2013-05-31 10:12:48.750 151 12614.73 132.25 54828.07 88888.00 2013-05-31 10:12:48.875 151 12614.70 132.30 54828.12 88888.00 2013-05-31 10:12:49.000 151 12614.62 132.30 54828.07 88888.00 2013-05-31 10:12:49.125 151 12614.60 132.30 54828.07 88888.00 2013-05-31 10:12:49.250 151 12614.60 132.30 54828.10 88888.00 2013-05-31 10:12:49.375 151 12614.60 132.28 54828.05 88888.00 2013-05-31 10:12:49.500 151 12614.60 132.30 54828.07 88888.00 2013-05-31 10:12:49.625 151 12614.58 132.22 54828.07 88888.00 2013-05-31 10:12:49.750 151 12614.58 132.22 54828.05 88888.00 2013-05-31 10:12:49.875 151 12614.52 132.28 54828.07 88888.00 2013-05-31 10:12:50.000 151 12614.48 132.28 54828.05 88888.00 2013-05-31 10:12:50.125 151 12614.48 132.25 54828.10 88888.00 2013-05-31 10:12:50.250 151 12614.52 132.28 54828.12 88888.00 2013-05-31 10:12:50.375 151 12614.58 132.28 54828.07 88888.00 2013-05-31 10:12:50.500 151 12614.60 132.30 54828.10 88888.00 2013-05-31 10:12:50.625 151 12614.60 132.28 54828.05 88888.00 2013-05-31 10:12:50.750 151 12614.60 132.28 54828.07 88888.00 2013-05-31 10:12:50.875 151 12614.58 132.28 54828.05 88888.00 2013-05-31 10:12:51.000 151 12614.58 132.28 54828.03 88888.00 2013-05-31 10:12:51.125 151 12614.55 132.25 54828.05 88888.00 2013-05-31 10:12:51.250 151 12614.55 132.22 54828.05 88888.00 2013-05-31 10:12:51.375 151 12614.52 132.25 54828.05 88888.00 2013-05-31 10:12:51.500 151 12614.55 132.32 54828.05 88888.00 2013-05-31 10:12:51.625 151 12614.60 132.35 54828.05 88888.00 2013-05-31 10:12:51.750 151 12614.58 132.28 54828.03 88888.00 2013-05-31 10:12:51.875 151 12614.55 132.25 54828.03 88888.00 2013-05-31 10:12:52.000 151 12614.60 132.30 54828.07 88888.00 2013-05-31 10:12:52.125 151 12614.58 132.28 54828.07 88888.00 2013-05-31 10:12:52.250 151 12614.52 132.28 54828.05 88888.00 2013-05-31 10:12:52.375 151 12614.55 132.30 54828.07 88888.00 2013-05-31 10:12:52.500 151 12614.65 132.30 54828.07 88888.00 2013-05-31 10:12:52.625 151 12614.65 132.28 54828.03 88888.00 2013-05-31 10:12:52.750 151 12614.58 132.25 54828.03 88888.00 2013-05-31 10:12:52.875 151 12614.50 132.25 54828.05 88888.00 2013-05-31 10:12:53.000 151 12614.55 132.30 54828.07 88888.00 2013-05-31 10:12:53.125 151 12614.62 132.25 54828.05 88888.00 2013-05-31 10:12:53.250 151 12614.55 132.22 54828.05 88888.00 2013-05-31 10:12:53.375 151 12614.52 132.22 54828.03 88888.00 2013-05-31 10:12:53.500 151 12614.60 132.28 54828.03 88888.00 2013-05-31 10:12:53.625 151 12614.58 132.20 54828.00 88888.00 2013-05-31 10:12:53.750 151 12614.58 132.18 54827.97 88888.00 2013-05-31 10:12:53.875 151 12614.62 132.22 54828.03 88888.00 2013-05-31 10:12:54.000 151 12614.65 132.22 54828.03 88888.00 2013-05-31 10:12:54.125 151 12614.67 132.22 54828.03 88888.00 2013-05-31 10:12:54.250 151 12614.65 132.20 54828.00 88888.00 2013-05-31 10:12:54.375 151 12614.67 132.25 54828.05 88888.00 2013-05-31 10:12:54.500 151 12614.70 132.25 54828.05 88888.00 2013-05-31 10:12:54.625 151 12614.77 132.18 54828.03 88888.00 2013-05-31 10:12:54.750 151 12614.80 132.20 54828.00 88888.00 2013-05-31 10:12:54.875 151 12614.73 132.22 54828.00 88888.00 2013-05-31 10:12:55.000 151 12614.67 132.20 54828.00 88888.00 2013-05-31 10:12:55.125 151 12614.73 132.22 54828.03 88888.00 2013-05-31 10:12:55.250 151 12614.80 132.22 54828.00 88888.00 2013-05-31 10:12:55.375 151 12614.75 132.20 54828.05 88888.00 2013-05-31 10:12:55.500 151 12614.73 132.22 54828.00 88888.00 2013-05-31 10:12:55.625 151 12614.80 132.22 54828.03 88888.00 2013-05-31 10:12:55.750 151 12614.83 132.20 54828.00 88888.00 2013-05-31 10:12:55.875 151 12614.85 132.22 54828.00 88888.00 2013-05-31 10:12:56.000 151 12614.80 132.25 54828.00 88888.00 2013-05-31 10:12:56.125 151 12614.73 132.22 54828.03 88888.00 2013-05-31 10:12:56.250 151 12614.70 132.20 54827.97 88888.00 2013-05-31 10:12:56.375 151 12614.70 132.15 54827.97 88888.00 2013-05-31 10:12:56.500 151 12614.67 132.15 54827.95 88888.00 2013-05-31 10:12:56.625 151 12614.67 132.15 54827.95 88888.00 2013-05-31 10:12:56.750 151 12614.75 132.20 54827.97 88888.00 2013-05-31 10:12:56.875 151 12614.80 132.30 54828.03 88888.00 2013-05-31 10:12:57.000 151 12614.83 132.30 54828.03 88888.00 2013-05-31 10:12:57.125 151 12614.80 132.25 54828.00 88888.00 2013-05-31 10:12:57.250 151 12614.80 132.22 54827.97 88888.00 2013-05-31 10:12:57.375 151 12614.83 132.22 54828.00 88888.00 2013-05-31 10:12:57.500 151 12614.80 132.22 54827.97 88888.00 2013-05-31 10:12:57.625 151 12614.85 132.22 54827.97 88888.00 2013-05-31 10:12:57.750 151 12614.80 132.25 54828.00 88888.00 2013-05-31 10:12:57.875 151 12614.83 132.20 54828.00 88888.00 2013-05-31 10:12:58.000 151 12614.95 132.22 54827.97 88888.00 2013-05-31 10:12:58.125 151 12614.98 132.28 54827.97 88888.00 2013-05-31 10:12:58.250 151 12614.92 132.25 54828.00 88888.00 2013-05-31 10:12:58.375 151 12614.92 132.30 54827.97 88888.00 2013-05-31 10:12:58.500 151 12614.95 132.28 54827.97 88888.00 2013-05-31 10:12:58.625 151 12614.90 132.25 54827.97 88888.00 2013-05-31 10:12:58.750 151 12614.92 132.25 54827.97 88888.00 2013-05-31 10:12:58.875 151 12615.00 132.25 54827.97 88888.00 2013-05-31 10:12:59.000 151 12615.02 132.22 54827.95 88888.00 2013-05-31 10:12:59.125 151 12615.02 132.22 54827.95 88888.00 2013-05-31 10:12:59.250 151 12615.00 132.25 54827.95 88888.00 2013-05-31 10:12:59.375 151 12614.98 132.25 54827.97 88888.00 2013-05-31 10:12:59.500 151 12614.98 132.25 54827.97 88888.00 2013-05-31 10:12:59.625 151 12614.92 132.20 54827.95 88888.00 2013-05-31 10:12:59.750 151 12614.92 132.18 54827.93 88888.00 2013-05-31 10:12:59.875 151 12614.92 132.15 54827.95 88888.00 2013-05-31 10:13:00.000 151 12614.92 132.18 54827.93 88888.00 2013-05-31 10:13:00.125 151 12614.90 132.22 54827.95 88888.00 2013-05-31 10:13:00.250 151 12614.85 132.20 54827.95 88888.00 2013-05-31 10:13:00.375 151 12614.92 132.20 54827.97 88888.00 2013-05-31 10:13:00.500 151 12614.98 132.20 54827.95 88888.00 2013-05-31 10:13:00.625 151 12614.92 132.15 54827.95 88888.00 2013-05-31 10:13:00.750 151 12614.98 132.18 54827.95 88888.00 2013-05-31 10:13:00.875 151 12615.08 132.20 54827.95 88888.00 2013-05-31 10:13:01.000 151 12615.05 132.20 54827.97 88888.00 2013-05-31 10:13:01.125 151 12615.00 132.18 54827.95 88888.00 2013-05-31 10:13:01.250 151 12615.00 132.18 54827.95 88888.00 2013-05-31 10:13:01.375 151 12615.00 132.20 54827.95 88888.00 2013-05-31 10:13:01.500 151 12615.02 132.20 54827.93 88888.00 2013-05-31 10:13:01.625 151 12614.98 132.20 54827.93 88888.00 2013-05-31 10:13:01.750 151 12614.98 132.15 54827.90 88888.00 2013-05-31 10:13:01.875 151 12615.00 132.15 54827.88 88888.00 2013-05-31 10:13:02.000 151 12615.02 132.15 54827.88 88888.00 2013-05-31 10:13:02.125 151 12615.08 132.15 54827.93 88888.00 2013-05-31 10:13:02.250 151 12615.00 132.12 54827.93 88888.00 2013-05-31 10:13:02.375 151 12615.02 132.12 54827.93 88888.00 2013-05-31 10:13:02.500 151 12615.02 132.15 54827.93 88888.00 2013-05-31 10:13:02.625 151 12615.02 132.18 54827.93 88888.00 2013-05-31 10:13:02.750 151 12615.00 132.12 54827.88 88888.00 2013-05-31 10:13:02.875 151 12614.98 132.07 54827.85 88888.00 2013-05-31 10:13:03.000 151 12614.98 132.12 54827.82 88888.00 2013-05-31 10:13:03.125 151 12615.02 132.18 54827.90 88888.00 2013-05-31 10:13:03.250 151 12615.10 132.18 54827.90 88888.00 2013-05-31 10:13:03.375 151 12615.08 132.12 54827.88 88888.00 2013-05-31 10:13:03.500 151 12614.98 132.15 54827.88 88888.00 2013-05-31 10:13:03.625 151 12615.00 132.18 54827.88 88888.00 2013-05-31 10:13:03.750 151 12615.05 132.18 54827.88 88888.00 2013-05-31 10:13:03.875 151 12615.02 132.15 54827.90 88888.00 2013-05-31 10:13:04.000 151 12615.05 132.15 54827.88 88888.00 2013-05-31 10:13:04.125 151 12614.98 132.15 54827.90 88888.00 2013-05-31 10:13:04.250 151 12614.98 132.12 54827.90 88888.00 2013-05-31 10:13:04.375 151 12615.02 132.15 54827.90 88888.00 2013-05-31 10:13:04.500 151 12615.10 132.20 54827.90 88888.00 2013-05-31 10:13:04.625 151 12615.08 132.18 54827.88 88888.00 2013-05-31 10:13:04.750 151 12615.02 132.15 54827.88 88888.00 2013-05-31 10:13:04.875 151 12615.02 132.15 54827.85 88888.00 2013-05-31 10:13:05.000 151 12615.02 132.15 54827.88 88888.00 2013-05-31 10:13:05.125 151 12615.02 132.15 54827.88 88888.00 2013-05-31 10:13:05.250 151 12614.98 132.12 54827.85 88888.00 2013-05-31 10:13:05.375 151 12615.02 132.15 54827.90 88888.00 2013-05-31 10:13:05.500 151 12615.02 132.20 54827.90 88888.00 2013-05-31 10:13:05.625 151 12614.98 132.15 54827.88 88888.00 2013-05-31 10:13:05.750 151 12615.02 132.15 54827.88 88888.00 2013-05-31 10:13:05.875 151 12615.08 132.15 54827.85 88888.00 2013-05-31 10:13:06.000 151 12615.17 132.18 54827.82 88888.00 2013-05-31 10:13:06.125 151 12615.23 132.18 54827.85 88888.00 2013-05-31 10:13:06.250 151 12615.20 132.15 54827.85 88888.00 2013-05-31 10:13:06.375 151 12615.15 132.15 54827.88 88888.00 2013-05-31 10:13:06.500 151 12615.12 132.12 54827.85 88888.00 2013-05-31 10:13:06.625 151 12615.10 132.10 54827.85 88888.00 2013-05-31 10:13:06.750 151 12615.12 132.07 54827.80 88888.00 2013-05-31 10:13:06.875 151 12615.12 132.05 54827.80 88888.00 2013-05-31 10:13:07.000 151 12615.23 132.07 54827.80 88888.00 2013-05-31 10:13:07.125 151 12615.25 132.12 54827.85 88888.00 2013-05-31 10:13:07.250 151 12615.25 132.15 54827.88 88888.00 2013-05-31 10:13:07.375 151 12615.25 132.15 54827.88 88888.00 2013-05-31 10:13:07.500 151 12615.20 132.10 54827.82 88888.00 2013-05-31 10:13:07.625 151 12615.12 132.05 54827.80 88888.00 2013-05-31 10:13:07.750 151 12615.17 132.10 54827.82 88888.00 2013-05-31 10:13:07.875 151 12615.23 132.12 54827.85 88888.00 2013-05-31 10:13:08.000 151 12615.20 132.10 54827.82 88888.00 2013-05-31 10:13:08.125 151 12615.12 132.10 54827.82 88888.00 2013-05-31 10:13:08.250 151 12615.12 132.05 54827.80 88888.00 2013-05-31 10:13:08.375 151 12615.20 132.10 54827.82 88888.00 2013-05-31 10:13:08.500 151 12615.20 132.07 54827.82 88888.00 2013-05-31 10:13:08.625 151 12615.20 132.05 54827.78 88888.00 2013-05-31 10:13:08.750 151 12615.23 132.07 54827.80 88888.00 2013-05-31 10:13:08.875 151 12615.23 132.10 54827.80 88888.00 2013-05-31 10:13:09.000 151 12615.20 132.10 54827.80 88888.00 2013-05-31 10:13:09.125 151 12615.23 132.07 54827.80 88888.00 2013-05-31 10:13:09.250 151 12615.30 132.18 54827.82 88888.00 2013-05-31 10:13:09.375 151 12615.30 132.20 54827.88 88888.00 2013-05-31 10:13:09.500 151 12615.27 132.15 54827.85 88888.00 2013-05-31 10:13:09.625 151 12615.35 132.12 54827.82 88888.00 2013-05-31 10:13:09.750 151 12615.33 132.07 54827.82 88888.00 2013-05-31 10:13:09.875 151 12615.35 132.07 54827.80 88888.00 2013-05-31 10:13:10.000 151 12615.40 132.10 54827.75 88888.00 2013-05-31 10:13:10.125 151 12615.42 132.07 54827.80 88888.00 2013-05-31 10:13:10.250 151 12615.35 132.07 54827.80 88888.00 2013-05-31 10:13:10.375 151 12615.30 132.05 54827.75 88888.00 2013-05-31 10:13:10.500 151 12615.33 132.05 54827.75 88888.00 2013-05-31 10:13:10.625 151 12615.38 132.07 54827.78 88888.00 2013-05-31 10:13:10.750 151 12615.40 132.10 54827.82 88888.00 2013-05-31 10:13:10.875 151 12615.42 132.12 54827.80 88888.00 2013-05-31 10:13:11.000 151 12615.45 132.10 54827.78 88888.00 2013-05-31 10:13:11.125 151 12615.38 132.05 54827.80 88888.00 2013-05-31 10:13:11.250 151 12615.30 132.00 54827.78 88888.00 2013-05-31 10:13:11.375 151 12615.23 132.00 54827.78 88888.00 2013-05-31 10:13:11.500 151 12615.23 132.00 54827.78 88888.00 2013-05-31 10:13:11.625 151 12615.30 132.05 54827.78 88888.00 2013-05-31 10:13:11.750 151 12615.40 132.05 54827.78 88888.00 2013-05-31 10:13:11.875 151 12615.42 132.07 54827.78 88888.00 2013-05-31 10:13:12.000 151 12615.40 132.05 54827.75 88888.00 2013-05-31 10:13:12.125 151 12615.38 132.00 54827.72 88888.00 2013-05-31 10:13:12.250 151 12615.38 132.00 54827.78 88888.00 2013-05-31 10:13:12.375 151 12615.42 132.07 54827.78 88888.00 2013-05-31 10:13:12.500 151 12615.42 132.05 54827.80 88888.00 2013-05-31 10:13:12.625 151 12615.40 132.03 54827.80 88888.00 2013-05-31 10:13:12.750 151 12615.40 132.03 54827.78 88888.00 2013-05-31 10:13:12.875 151 12615.38 132.03 54827.75 88888.00 2013-05-31 10:13:13.000 151 12615.38 132.03 54827.78 88888.00 2013-05-31 10:13:13.125 151 12615.40 132.05 54827.80 88888.00 2013-05-31 10:13:13.250 151 12615.38 132.05 54827.80 88888.00 2013-05-31 10:13:13.375 151 12615.48 132.03 54827.78 88888.00 2013-05-31 10:13:13.500 151 12615.52 132.07 54827.78 88888.00 2013-05-31 10:13:13.625 151 12615.50 132.10 54827.75 88888.00 2013-05-31 10:13:13.750 151 12615.45 132.07 54827.75 88888.00 2013-05-31 10:13:13.875 151 12615.48 132.07 54827.72 88888.00 2013-05-31 10:13:14.000 151 12615.48 132.07 54827.72 88888.00 2013-05-31 10:13:14.125 151 12615.55 132.03 54827.75 88888.00 2013-05-31 10:13:14.250 151 12615.60 132.00 54827.72 88888.00 2013-05-31 10:13:14.375 151 12615.50 131.97 54827.72 88888.00 2013-05-31 10:13:14.500 151 12615.40 132.00 54827.72 88888.00 2013-05-31 10:13:14.625 151 12615.45 132.00 54827.78 88888.00 2013-05-31 10:13:14.750 151 12615.48 132.05 54827.78 88888.00 2013-05-31 10:13:14.875 151 12615.45 132.00 54827.78 88888.00 2013-05-31 10:13:15.000 151 12615.48 132.00 54827.75 88888.00 2013-05-31 10:13:15.125 151 12615.52 132.00 54827.75 88888.00 2013-05-31 10:13:15.250 151 12615.55 131.97 54827.75 88888.00 2013-05-31 10:13:15.375 151 12615.52 132.00 54827.72 88888.00 2013-05-31 10:13:15.500 151 12615.50 132.00 54827.72 88888.00 2013-05-31 10:13:15.625 151 12615.48 132.03 54827.70 88888.00 2013-05-31 10:13:15.750 151 12615.52 132.03 54827.70 88888.00 2013-05-31 10:13:15.875 151 12615.60 132.00 54827.72 88888.00 2013-05-31 10:13:16.000 151 12615.60 132.03 54827.70 88888.00 2013-05-31 10:13:16.125 151 12615.62 132.03 54827.75 88888.00 2013-05-31 10:13:16.250 151 12615.60 132.03 54827.78 88888.00 2013-05-31 10:13:16.375 151 12615.62 132.03 54827.75 88888.00 2013-05-31 10:13:16.500 151 12615.62 132.00 54827.72 88888.00 2013-05-31 10:13:16.625 151 12615.62 132.00 54827.75 88888.00 2013-05-31 10:13:16.750 151 12615.62 132.03 54827.70 88888.00 2013-05-31 10:13:16.875 151 12615.60 132.05 54827.72 88888.00 2013-05-31 10:13:17.000 151 12615.60 132.03 54827.72 88888.00 2013-05-31 10:13:17.125 151 12615.58 132.00 54827.70 88888.00 2013-05-31 10:13:17.250 151 12615.55 131.95 54827.68 88888.00 2013-05-31 10:13:17.375 151 12615.52 131.95 54827.65 88888.00 2013-05-31 10:13:17.500 151 12615.50 131.95 54827.70 88888.00 2013-05-31 10:13:17.625 151 12615.50 131.97 54827.72 88888.00 2013-05-31 10:13:17.750 151 12615.50 131.97 54827.70 88888.00 2013-05-31 10:13:17.875 151 12615.48 132.03 54827.70 88888.00 2013-05-31 10:13:18.000 151 12615.52 131.97 54827.68 88888.00 2013-05-31 10:13:18.125 151 12615.58 131.93 54827.68 88888.00 2013-05-31 10:13:18.250 151 12615.60 131.93 54827.65 88888.00 2013-05-31 10:13:18.375 151 12615.60 131.97 54827.68 88888.00 2013-05-31 10:13:18.500 151 12615.55 131.97 54827.68 88888.00 2013-05-31 10:13:18.625 151 12615.50 131.97 54827.70 88888.00 2013-05-31 10:13:18.750 151 12615.55 131.95 54827.68 88888.00 2013-05-31 10:13:18.875 151 12615.58 131.93 54827.65 88888.00 2013-05-31 10:13:19.000 151 12615.58 131.93 54827.62 88888.00 2013-05-31 10:13:19.125 151 12615.65 131.97 54827.70 88888.00 2013-05-31 10:13:19.250 151 12615.67 132.00 54827.72 88888.00 2013-05-31 10:13:19.375 151 12615.60 131.95 54827.72 88888.00 2013-05-31 10:13:19.500 151 12615.62 131.95 54827.70 88888.00 2013-05-31 10:13:19.625 151 12615.62 131.95 54827.70 88888.00 2013-05-31 10:13:19.750 151 12615.60 131.95 54827.70 88888.00 2013-05-31 10:13:19.875 151 12615.62 131.97 54827.75 88888.00 2013-05-31 10:13:20.000 151 12615.67 131.97 54827.70 88888.00 2013-05-31 10:13:20.125 151 12615.67 131.95 54827.70 88888.00 2013-05-31 10:13:20.250 151 12615.67 131.95 54827.68 88888.00 2013-05-31 10:13:20.375 151 12615.70 131.97 54827.70 88888.00 2013-05-31 10:13:20.500 151 12615.75 131.97 54827.72 88888.00 2013-05-31 10:13:20.625 151 12615.77 131.97 54827.70 88888.00 2013-05-31 10:13:20.750 151 12615.77 131.97 54827.70 88888.00 2013-05-31 10:13:20.875 151 12615.75 131.95 54827.68 88888.00 2013-05-31 10:13:21.000 151 12615.73 131.93 54827.65 88888.00 2013-05-31 10:13:21.125 151 12615.73 131.97 54827.70 88888.00 2013-05-31 10:13:21.250 151 12615.65 131.93 54827.65 88888.00 2013-05-31 10:13:21.375 151 12615.65 131.95 54827.65 88888.00 2013-05-31 10:13:21.500 151 12615.65 131.95 54827.65 88888.00 2013-05-31 10:13:21.625 151 12615.73 131.97 54827.62 88888.00 2013-05-31 10:13:21.750 151 12615.77 131.97 54827.62 88888.00 2013-05-31 10:13:21.875 151 12615.80 131.97 54827.65 88888.00 2013-05-31 10:13:22.000 151 12615.83 131.97 54827.62 88888.00 2013-05-31 10:13:22.125 151 12615.83 132.00 54827.65 88888.00 2013-05-31 10:13:22.250 151 12615.77 131.95 54827.68 88888.00 2013-05-31 10:13:22.375 151 12615.80 131.97 54827.68 88888.00 2013-05-31 10:13:22.500 151 12615.83 132.00 54827.65 88888.00 2013-05-31 10:13:22.625 151 12615.75 131.95 54827.62 88888.00 2013-05-31 10:13:22.750 151 12615.67 131.95 54827.62 88888.00 2013-05-31 10:13:22.875 151 12615.70 131.95 54827.62 88888.00 2013-05-31 10:13:23.000 151 12615.77 131.93 54827.62 88888.00 2013-05-31 10:13:23.125 151 12615.80 132.00 54827.65 88888.00 2013-05-31 10:13:23.250 151 12615.77 132.03 54827.68 88888.00 2013-05-31 10:13:23.375 151 12615.80 132.05 54827.70 88888.00 2013-05-31 10:13:23.500 151 12615.77 132.03 54827.68 88888.00 2013-05-31 10:13:23.625 151 12615.73 131.97 54827.65 88888.00 2013-05-31 10:13:23.750 151 12615.73 131.97 54827.68 88888.00 2013-05-31 10:13:23.875 151 12615.75 131.97 54827.68 88888.00 2013-05-31 10:13:24.000 151 12615.67 131.97 54827.68 88888.00 2013-05-31 10:13:24.125 151 12615.73 132.00 54827.68 88888.00 2013-05-31 10:13:24.250 151 12615.80 132.03 54827.68 88888.00 2013-05-31 10:13:24.375 151 12615.80 132.00 54827.65 88888.00 2013-05-31 10:13:24.500 151 12615.75 132.00 54827.65 88888.00 2013-05-31 10:13:24.625 151 12615.70 132.00 54827.65 88888.00 2013-05-31 10:13:24.750 151 12615.65 131.97 54827.68 88888.00 2013-05-31 10:13:24.875 151 12615.60 131.95 54827.65 88888.00 2013-05-31 10:13:25.000 151 12615.62 131.97 54827.65 88888.00 2013-05-31 10:13:25.125 151 12615.62 131.97 54827.65 88888.00 2013-05-31 10:13:25.250 151 12615.65 131.97 54827.65 88888.00 2013-05-31 10:13:25.375 151 12615.70 132.00 54827.65 88888.00 2013-05-31 10:13:25.500 151 12615.67 131.97 54827.62 88888.00 2013-05-31 10:13:25.625 151 12615.62 131.97 54827.65 88888.00 2013-05-31 10:13:25.750 151 12615.62 131.97 54827.65 88888.00 2013-05-31 10:13:25.875 151 12615.70 132.00 54827.68 88888.00 2013-05-31 10:13:26.000 151 12615.75 131.97 54827.65 88888.00 2013-05-31 10:13:26.125 151 12615.75 131.97 54827.68 88888.00 2013-05-31 10:13:26.250 151 12615.70 131.97 54827.68 88888.00 2013-05-31 10:13:26.375 151 12615.73 132.00 54827.68 88888.00 2013-05-31 10:13:26.500 151 12615.80 132.00 54827.68 88888.00 2013-05-31 10:13:26.625 151 12615.83 132.00 54827.68 88888.00 2013-05-31 10:13:26.750 151 12615.75 132.00 54827.68 88888.00 2013-05-31 10:13:26.875 151 12615.77 132.00 54827.70 88888.00 2013-05-31 10:13:27.000 151 12615.83 132.05 54827.68 88888.00 2013-05-31 10:13:27.125 151 12615.80 132.03 54827.65 88888.00 2013-05-31 10:13:27.250 151 12615.73 131.97 54827.62 88888.00 2013-05-31 10:13:27.375 151 12615.70 131.97 54827.65 88888.00 2013-05-31 10:13:27.500 151 12615.73 132.05 54827.68 88888.00 2013-05-31 10:13:27.625 151 12615.67 132.03 54827.68 88888.00 2013-05-31 10:13:27.750 151 12615.70 132.00 54827.65 88888.00 2013-05-31 10:13:27.875 151 12615.70 132.05 54827.65 88888.00 2013-05-31 10:13:28.000 151 12615.70 132.03 54827.68 88888.00 2013-05-31 10:13:28.125 151 12615.70 132.00 54827.65 88888.00 2013-05-31 10:13:28.250 151 12615.67 132.00 54827.62 88888.00 2013-05-31 10:13:28.375 151 12615.67 132.05 54827.68 88888.00 2013-05-31 10:13:28.500 151 12615.65 132.05 54827.65 88888.00 2013-05-31 10:13:28.625 151 12615.70 132.00 54827.65 88888.00 2013-05-31 10:13:28.750 151 12615.70 132.00 54827.68 88888.00 2013-05-31 10:13:28.875 151 12615.62 132.03 54827.65 88888.00 2013-05-31 10:13:29.000 151 12615.60 132.00 54827.60 88888.00 2013-05-31 10:13:29.125 151 12615.65 132.03 54827.62 88888.00 2013-05-31 10:13:29.250 151 12615.67 132.03 54827.62 88888.00 2013-05-31 10:13:29.375 151 12615.67 132.00 54827.60 88888.00 2013-05-31 10:13:29.500 151 12615.70 132.00 54827.60 88888.00 2013-05-31 10:13:29.625 151 12615.70 132.00 54827.60 88888.00 2013-05-31 10:13:29.750 151 12615.62 132.00 54827.60 88888.00 2013-05-31 10:13:29.875 151 12615.65 132.05 54827.65 88888.00 2013-05-31 10:13:30.000 151 12615.65 132.10 54827.65 88888.00 2013-05-31 10:13:30.125 151 12615.60 132.10 54827.62 88888.00 2013-05-31 10:13:30.250 151 12615.58 132.07 54827.65 88888.00 2013-05-31 10:13:30.375 151 12615.65 132.10 54827.68 88888.00 2013-05-31 10:13:30.500 151 12615.62 132.05 54827.65 88888.00 2013-05-31 10:13:30.625 151 12615.60 132.05 54827.65 88888.00 2013-05-31 10:13:30.750 151 12615.58 132.05 54827.62 88888.00 2013-05-31 10:13:30.875 151 12615.55 132.03 54827.62 88888.00 2013-05-31 10:13:31.000 151 12615.52 132.03 54827.60 88888.00 2013-05-31 10:13:31.125 151 12615.58 132.07 54827.62 88888.00 2013-05-31 10:13:31.250 151 12615.50 132.05 54827.62 88888.00 2013-05-31 10:13:31.375 151 12615.52 132.07 54827.62 88888.00 2013-05-31 10:13:31.500 151 12615.52 132.07 54827.62 88888.00 2013-05-31 10:13:31.625 151 12615.50 132.05 54827.60 88888.00 2013-05-31 10:13:31.750 151 12615.48 132.07 54827.62 88888.00 2013-05-31 10:13:31.875 151 12615.45 132.10 54827.65 88888.00 2013-05-31 10:13:32.000 151 12615.48 132.10 54827.62 88888.00 2013-05-31 10:13:32.125 151 12615.48 132.10 54827.65 88888.00 2013-05-31 10:13:32.250 151 12615.52 132.12 54827.65 88888.00 2013-05-31 10:13:32.375 151 12615.60 132.10 54827.62 88888.00 2013-05-31 10:13:32.500 151 12615.58 132.07 54827.60 88888.00 2013-05-31 10:13:32.625 151 12615.52 132.07 54827.57 88888.00 2013-05-31 10:13:32.750 151 12615.55 132.05 54827.57 88888.00 2013-05-31 10:13:32.875 151 12615.60 132.12 54827.62 88888.00 2013-05-31 10:13:33.000 151 12615.58 132.15 54827.62 88888.00 2013-05-31 10:13:33.125 151 12615.55 132.12 54827.62 88888.00 2013-05-31 10:13:33.250 151 12615.58 132.10 54827.60 88888.00 2013-05-31 10:13:33.375 151 12615.52 132.07 54827.55 88888.00 2013-05-31 10:13:33.500 151 12615.52 132.05 54827.55 88888.00 2013-05-31 10:13:33.625 151 12615.52 132.07 54827.55 88888.00 2013-05-31 10:13:33.750 151 12615.50 132.07 54827.57 88888.00 2013-05-31 10:13:33.875 151 12615.48 132.10 54827.57 88888.00 2013-05-31 10:13:34.000 151 12615.52 132.15 54827.57 88888.00 2013-05-31 10:13:34.125 151 12615.58 132.12 54827.62 88888.00 2013-05-31 10:13:34.250 151 12615.52 132.10 54827.60 88888.00 2013-05-31 10:13:34.375 151 12615.52 132.10 54827.60 88888.00 2013-05-31 10:13:34.500 151 12615.52 132.12 54827.60 88888.00 2013-05-31 10:13:34.625 151 12615.58 132.12 54827.60 88888.00 2013-05-31 10:13:34.750 151 12615.60 132.12 54827.62 88888.00 2013-05-31 10:13:34.875 151 12615.60 132.12 54827.62 88888.00 2013-05-31 10:13:35.000 151 12615.52 132.10 54827.60 88888.00 2013-05-31 10:13:35.125 151 12615.50 132.07 54827.62 88888.00 2013-05-31 10:13:35.250 151 12615.48 132.05 54827.57 88888.00 2013-05-31 10:13:35.375 151 12615.42 132.05 54827.55 88888.00 2013-05-31 10:13:35.500 151 12615.50 132.12 54827.60 88888.00 2013-05-31 10:13:35.625 151 12615.48 132.15 54827.62 88888.00 2013-05-31 10:13:35.750 151 12615.45 132.15 54827.65 88888.00 2013-05-31 10:13:35.875 151 12615.38 132.18 54827.62 88888.00 2013-05-31 10:13:36.000 151 12615.35 132.15 54827.60 88888.00 2013-05-31 10:13:36.125 151 12615.40 132.12 54827.62 88888.00 2013-05-31 10:13:36.250 151 12615.42 132.12 54827.65 88888.00 2013-05-31 10:13:36.375 151 12615.42 132.12 54827.60 88888.00 2013-05-31 10:13:36.500 151 12615.42 132.15 54827.60 88888.00 2013-05-31 10:13:36.625 151 12615.42 132.12 54827.60 88888.00 2013-05-31 10:13:36.750 151 12615.45 132.15 54827.60 88888.00 2013-05-31 10:13:36.875 151 12615.45 132.18 54827.60 88888.00 2013-05-31 10:13:37.000 151 12615.45 132.18 54827.60 88888.00 2013-05-31 10:13:37.125 151 12615.45 132.18 54827.60 88888.00 2013-05-31 10:13:37.250 151 12615.42 132.18 54827.62 88888.00 2013-05-31 10:13:37.375 151 12615.40 132.18 54827.60 88888.00 2013-05-31 10:13:37.500 151 12615.42 132.18 54827.60 88888.00 2013-05-31 10:13:37.625 151 12615.40 132.20 54827.65 88888.00 2013-05-31 10:13:37.750 151 12615.35 132.18 54827.65 88888.00 2013-05-31 10:13:37.875 151 12615.33 132.12 54827.57 88888.00 2013-05-31 10:13:38.000 151 12615.35 132.10 54827.55 88888.00 2013-05-31 10:13:38.125 151 12615.40 132.18 54827.60 88888.00 2013-05-31 10:13:38.250 151 12615.42 132.20 54827.57 88888.00 2013-05-31 10:13:38.375 151 12615.45 132.20 54827.60 88888.00 2013-05-31 10:13:38.500 151 12615.42 132.18 54827.57 88888.00 2013-05-31 10:13:38.625 151 12615.40 132.12 54827.57 88888.00 2013-05-31 10:13:38.750 151 12615.38 132.15 54827.57 88888.00 2013-05-31 10:13:38.875 151 12615.40 132.18 54827.57 88888.00 2013-05-31 10:13:39.000 151 12615.38 132.15 54827.53 88888.00 2013-05-31 10:13:39.125 151 12615.42 132.20 54827.55 88888.00 2013-05-31 10:13:39.250 151 12615.48 132.22 54827.60 88888.00 2013-05-31 10:13:39.375 151 12615.48 132.20 54827.57 88888.00 2013-05-31 10:13:39.500 151 12615.40 132.15 54827.55 88888.00 2013-05-31 10:13:39.625 151 12615.45 132.20 54827.55 88888.00 2013-05-31 10:13:39.750 151 12615.50 132.22 54827.57 88888.00 2013-05-31 10:13:39.875 151 12615.45 132.15 54827.57 88888.00 2013-05-31 10:13:40.000 151 12615.38 132.10 54827.53 88888.00 2013-05-31 10:13:40.125 151 12615.35 132.12 54827.57 88888.00 2013-05-31 10:13:40.250 151 12615.40 132.18 54827.60 88888.00 2013-05-31 10:13:40.375 151 12615.45 132.22 54827.57 88888.00 2013-05-31 10:13:40.500 151 12615.45 132.20 54827.53 88888.00 2013-05-31 10:13:40.625 151 12615.48 132.20 54827.53 88888.00 2013-05-31 10:13:40.750 151 12615.52 132.20 54827.57 88888.00 2013-05-31 10:13:40.875 151 12615.52 132.18 54827.55 88888.00 2013-05-31 10:13:41.000 151 12615.52 132.18 54827.53 88888.00 2013-05-31 10:13:41.125 151 12615.48 132.20 54827.53 88888.00 2013-05-31 10:13:41.250 151 12615.40 132.22 54827.55 88888.00 2013-05-31 10:13:41.375 151 12615.40 132.22 54827.53 88888.00 2013-05-31 10:13:41.500 151 12615.40 132.20 54827.53 88888.00 2013-05-31 10:13:41.625 151 12615.42 132.20 54827.55 88888.00 2013-05-31 10:13:41.750 151 12615.48 132.22 54827.53 88888.00 2013-05-31 10:13:41.875 151 12615.58 132.28 54827.57 88888.00 2013-05-31 10:13:42.000 151 12615.60 132.28 54827.57 88888.00 2013-05-31 10:13:42.125 151 12615.60 132.22 54827.57 88888.00 2013-05-31 10:13:42.250 151 12615.52 132.15 54827.53 88888.00 2013-05-31 10:13:42.375 151 12615.45 132.12 54827.50 88888.00 2013-05-31 10:13:42.500 151 12615.40 132.15 54827.50 88888.00 2013-05-31 10:13:42.625 151 12615.40 132.20 54827.50 88888.00 2013-05-31 10:13:42.750 151 12615.48 132.22 54827.55 88888.00 2013-05-31 10:13:42.875 151 12615.50 132.22 54827.55 88888.00 2013-05-31 10:13:43.000 151 12615.50 132.25 54827.53 88888.00 2013-05-31 10:13:43.125 151 12615.50 132.20 54827.50 88888.00 2013-05-31 10:13:43.250 151 12615.55 132.18 54827.50 88888.00 2013-05-31 10:13:43.375 151 12615.58 132.18 54827.53 88888.00 2013-05-31 10:13:43.500 151 12615.58 132.25 54827.55 88888.00 2013-05-31 10:13:43.625 151 12615.62 132.28 54827.55 88888.00 2013-05-31 10:13:43.750 151 12615.60 132.25 54827.53 88888.00 2013-05-31 10:13:43.875 151 12615.52 132.25 54827.50 88888.00 2013-05-31 10:13:44.000 151 12615.58 132.22 54827.50 88888.00 2013-05-31 10:13:44.125 151 12615.62 132.28 54827.53 88888.00 2013-05-31 10:13:44.250 151 12615.62 132.25 54827.55 88888.00 2013-05-31 10:13:44.375 151 12615.67 132.28 54827.55 88888.00 2013-05-31 10:13:44.500 151 12615.70 132.28 54827.55 88888.00 2013-05-31 10:13:44.625 151 12615.62 132.28 54827.53 88888.00 2013-05-31 10:13:44.750 151 12615.58 132.30 54827.50 88888.00 2013-05-31 10:13:44.875 151 12615.60 132.28 54827.47 88888.00 2013-05-31 10:13:45.000 151 12615.65 132.28 54827.50 88888.00 2013-05-31 10:13:45.125 151 12615.67 132.25 54827.53 88888.00 2013-05-31 10:13:45.250 151 12615.67 132.25 54827.57 88888.00 2013-05-31 10:13:45.375 151 12615.75 132.30 54827.57 88888.00 2013-05-31 10:13:45.500 151 12615.75 132.32 54827.55 88888.00 2013-05-31 10:13:45.625 151 12615.65 132.30 54827.53 88888.00 2013-05-31 10:13:45.750 151 12615.67 132.22 54827.50 88888.00 2013-05-31 10:13:45.875 151 12615.62 132.22 54827.50 88888.00 2013-05-31 10:13:46.000 151 12615.62 132.18 54827.47 88888.00 2013-05-31 10:13:46.125 151 12615.62 132.18 54827.45 88888.00 2013-05-31 10:13:46.250 151 12615.67 132.22 54827.50 88888.00 2013-05-31 10:13:46.375 151 12615.67 132.25 54827.50 88888.00 2013-05-31 10:13:46.500 151 12615.65 132.28 54827.50 88888.00 2013-05-31 10:13:46.625 151 12615.65 132.22 54827.43 88888.00 2013-05-31 10:13:46.750 151 12615.70 132.22 54827.45 88888.00 2013-05-31 10:13:46.875 151 12615.67 132.28 54827.45 88888.00 2013-05-31 10:13:47.000 151 12615.62 132.25 54827.45 88888.00 2013-05-31 10:13:47.125 151 12615.70 132.25 54827.53 88888.00 2013-05-31 10:13:47.250 151 12615.77 132.25 54827.53 88888.00 2013-05-31 10:13:47.375 151 12615.83 132.25 54827.50 88888.00 2013-05-31 10:13:47.500 151 12615.75 132.22 54827.47 88888.00 2013-05-31 10:13:47.625 151 12615.65 132.22 54827.47 88888.00 2013-05-31 10:13:47.750 151 12615.62 132.22 54827.47 88888.00 2013-05-31 10:13:47.875 151 12615.62 132.18 54827.43 88888.00 2013-05-31 10:13:48.000 151 12615.65 132.20 54827.45 88888.00 2013-05-31 10:13:48.125 151 12615.75 132.28 54827.50 88888.00 2013-05-31 10:13:48.250 151 12615.77 132.25 54827.50 88888.00 2013-05-31 10:13:48.375 151 12615.73 132.25 54827.47 88888.00 2013-05-31 10:13:48.500 151 12615.67 132.22 54827.43 88888.00 2013-05-31 10:13:48.625 151 12615.77 132.22 54827.45 88888.00 2013-05-31 10:13:48.750 151 12615.75 132.22 54827.47 88888.00 2013-05-31 10:13:48.875 151 12615.75 132.22 54827.47 88888.00 2013-05-31 10:13:49.000 151 12615.77 132.20 54827.45 88888.00 2013-05-31 10:13:49.125 151 12615.70 132.22 54827.45 88888.00 2013-05-31 10:13:49.250 151 12615.73 132.25 54827.45 88888.00 2013-05-31 10:13:49.375 151 12615.77 132.25 54827.47 88888.00 2013-05-31 10:13:49.500 151 12615.80 132.25 54827.45 88888.00 2013-05-31 10:13:49.625 151 12615.77 132.22 54827.45 88888.00 2013-05-31 10:13:49.750 151 12615.77 132.22 54827.43 88888.00 2013-05-31 10:13:49.875 151 12615.75 132.22 54827.45 88888.00 2013-05-31 10:13:50.000 151 12615.70 132.22 54827.47 88888.00 2013-05-31 10:13:50.125 151 12615.75 132.25 54827.50 88888.00 2013-05-31 10:13:50.250 151 12615.80 132.25 54827.50 88888.00 2013-05-31 10:13:50.375 151 12615.85 132.25 54827.47 88888.00 2013-05-31 10:13:50.500 151 12615.85 132.25 54827.47 88888.00 2013-05-31 10:13:50.625 151 12615.85 132.25 54827.47 88888.00 2013-05-31 10:13:50.750 151 12615.85 132.22 54827.47 88888.00 2013-05-31 10:13:50.875 151 12615.85 132.22 54827.47 88888.00 2013-05-31 10:13:51.000 151 12615.75 132.22 54827.43 88888.00 2013-05-31 10:13:51.125 151 12615.77 132.22 54827.43 88888.00 2013-05-31 10:13:51.250 151 12615.85 132.20 54827.45 88888.00 2013-05-31 10:13:51.375 151 12615.77 132.20 54827.45 88888.00 2013-05-31 10:13:51.500 151 12615.75 132.22 54827.43 88888.00 2013-05-31 10:13:51.625 151 12615.83 132.25 54827.45 88888.00 2013-05-31 10:13:51.750 151 12615.83 132.20 54827.43 88888.00 2013-05-31 10:13:51.875 151 12615.90 132.25 54827.43 88888.00 2013-05-31 10:13:52.000 151 12615.95 132.25 54827.45 88888.00 2013-05-31 10:13:52.125 151 12615.85 132.25 54827.47 88888.00 2013-05-31 10:13:52.250 151 12615.73 132.22 54827.45 88888.00 2013-05-31 10:13:52.375 151 12615.75 132.25 54827.45 88888.00 2013-05-31 10:13:52.500 151 12615.77 132.25 54827.45 88888.00 2013-05-31 10:13:52.625 151 12615.70 132.20 54827.45 88888.00 2013-05-31 10:13:52.750 151 12615.65 132.22 54827.45 88888.00 2013-05-31 10:13:52.875 151 12615.70 132.22 54827.45 88888.00 2013-05-31 10:13:53.000 151 12615.70 132.22 54827.43 88888.00 2013-05-31 10:13:53.125 151 12615.70 132.22 54827.45 88888.00 2013-05-31 10:13:53.250 151 12615.73 132.25 54827.47 88888.00 2013-05-31 10:13:53.375 151 12615.75 132.30 54827.50 88888.00 2013-05-31 10:13:53.500 151 12615.77 132.28 54827.45 88888.00 2013-05-31 10:13:53.625 151 12615.75 132.22 54827.43 88888.00 2013-05-31 10:13:53.750 151 12615.70 132.18 54827.40 88888.00 2013-05-31 10:13:53.875 151 12615.67 132.22 54827.43 88888.00 2013-05-31 10:13:54.000 151 12615.67 132.20 54827.40 88888.00 2013-05-31 10:13:54.125 151 12615.73 132.20 54827.40 88888.00 2013-05-31 10:13:54.250 151 12615.73 132.18 54827.40 88888.00 2013-05-31 10:13:54.375 151 12615.70 132.15 54827.35 88888.00 2013-05-31 10:13:54.500 151 12615.73 132.20 54827.40 88888.00 2013-05-31 10:13:54.625 151 12615.77 132.25 54827.43 88888.00 2013-05-31 10:13:54.750 151 12615.75 132.22 54827.40 88888.00 2013-05-31 10:13:54.875 151 12615.77 132.20 54827.38 88888.00 2013-05-31 10:13:55.000 151 12615.75 132.22 54827.40 88888.00 2013-05-31 10:13:55.125 151 12615.73 132.22 54827.43 88888.00 2013-05-31 10:13:55.250 151 12615.67 132.25 54827.40 88888.00 2013-05-31 10:13:55.375 151 12615.67 132.25 54827.38 88888.00 2013-05-31 10:13:55.500 151 12615.65 132.28 54827.38 88888.00 2013-05-31 10:13:55.625 151 12615.73 132.25 54827.40 88888.00 2013-05-31 10:13:55.750 151 12615.73 132.28 54827.43 88888.00 2013-05-31 10:13:55.875 151 12615.67 132.22 54827.40 88888.00 2013-05-31 10:13:56.000 151 12615.67 132.25 54827.40 88888.00 2013-05-31 10:13:56.125 151 12615.70 132.28 54827.45 88888.00 2013-05-31 10:13:56.250 151 12615.73 132.30 54827.45 88888.00 2013-05-31 10:13:56.375 151 12615.67 132.25 54827.43 88888.00 2013-05-31 10:13:56.500 151 12615.67 132.22 54827.38 88888.00 2013-05-31 10:13:56.625 151 12615.70 132.25 54827.40 88888.00 2013-05-31 10:13:56.750 151 12615.70 132.25 54827.38 88888.00 2013-05-31 10:13:56.875 151 12615.73 132.22 54827.38 88888.00 2013-05-31 10:13:57.000 151 12615.75 132.22 54827.38 88888.00 2013-05-31 10:13:57.125 151 12615.73 132.22 54827.40 88888.00 2013-05-31 10:13:57.250 151 12615.77 132.25 54827.43 88888.00 2013-05-31 10:13:57.375 151 12615.85 132.30 54827.43 88888.00 2013-05-31 10:13:57.500 151 12615.83 132.25 54827.45 88888.00 2013-05-31 10:13:57.625 151 12615.73 132.22 54827.43 88888.00 2013-05-31 10:13:57.750 151 12615.67 132.22 54827.40 88888.00 2013-05-31 10:13:57.875 151 12615.73 132.22 54827.43 88888.00 2013-05-31 10:13:58.000 151 12615.67 132.20 54827.38 88888.00 2013-05-31 10:13:58.125 151 12615.67 132.22 54827.40 88888.00 2013-05-31 10:13:58.250 151 12615.67 132.25 54827.40 88888.00 2013-05-31 10:13:58.375 151 12615.67 132.25 54827.40 88888.00 2013-05-31 10:13:58.500 151 12615.70 132.28 54827.43 88888.00 2013-05-31 10:13:58.625 151 12615.62 132.28 54827.43 88888.00 2013-05-31 10:13:58.750 151 12615.62 132.28 54827.40 88888.00 2013-05-31 10:13:58.875 151 12615.62 132.25 54827.40 88888.00 2013-05-31 10:13:59.000 151 12615.67 132.25 54827.38 88888.00 2013-05-31 10:13:59.125 151 12615.70 132.22 54827.38 88888.00 2013-05-31 10:13:59.250 151 12615.65 132.25 54827.40 88888.00 2013-05-31 10:13:59.375 151 12615.67 132.30 54827.43 88888.00 2013-05-31 10:13:59.500 151 12615.75 132.32 54827.43 88888.00 2013-05-31 10:13:59.625 151 12615.80 132.30 54827.40 88888.00 2013-05-31 10:13:59.750 151 12615.83 132.28 54827.38 88888.00 2013-05-31 10:13:59.875 151 12615.77 132.25 54827.38 88888.00 2013-05-31 10:14:00.000 151 12615.73 132.25 54827.38 88888.00 2013-05-31 10:14:00.125 151 12615.67 132.28 54827.43 88888.00 2013-05-31 10:14:00.250 151 12615.73 132.25 54827.43 88888.00 2013-05-31 10:14:00.375 151 12615.75 132.28 54827.38 88888.00 2013-05-31 10:14:00.500 151 12615.75 132.28 54827.38 88888.00 2013-05-31 10:14:00.625 151 12615.73 132.25 54827.40 88888.00 2013-05-31 10:14:00.750 151 12615.73 132.20 54827.38 88888.00 2013-05-31 10:14:00.875 151 12615.73 132.20 54827.38 88888.00 2013-05-31 10:14:01.000 151 12615.70 132.25 54827.38 88888.00 2013-05-31 10:14:01.125 151 12615.73 132.25 54827.38 88888.00 2013-05-31 10:14:01.250 151 12615.88 132.28 54827.38 88888.00 2013-05-31 10:14:01.375 151 12615.83 132.28 54827.35 88888.00 2013-05-31 10:14:01.500 151 12615.73 132.28 54827.35 88888.00 2013-05-31 10:14:01.625 151 12615.80 132.28 54827.38 88888.00 2013-05-31 10:14:01.750 151 12615.77 132.28 54827.35 88888.00 2013-05-31 10:14:01.875 151 12615.73 132.28 54827.35 88888.00 2013-05-31 10:14:02.000 151 12615.80 132.30 54827.35 88888.00 2013-05-31 10:14:02.125 151 12615.80 132.32 54827.40 88888.00 2013-05-31 10:14:02.250 151 12615.73 132.28 54827.38 88888.00 2013-05-31 10:14:02.375 151 12615.75 132.30 54827.38 88888.00 2013-05-31 10:14:02.500 151 12615.83 132.30 54827.38 88888.00 2013-05-31 10:14:02.625 151 12615.85 132.28 54827.38 88888.00 2013-05-31 10:14:02.750 151 12615.83 132.25 54827.38 88888.00 2013-05-31 10:14:02.875 151 12615.77 132.22 54827.40 88888.00 2013-05-31 10:14:03.000 151 12615.73 132.22 54827.38 88888.00 2013-05-31 10:14:03.125 151 12615.62 132.28 54827.38 88888.00 2013-05-31 10:14:03.250 151 12615.65 132.30 54827.40 88888.00 2013-05-31 10:14:03.375 151 12615.75 132.32 54827.40 88888.00 2013-05-31 10:14:03.500 151 12615.70 132.25 54827.35 88888.00 2013-05-31 10:14:03.625 151 12615.67 132.25 54827.35 88888.00 2013-05-31 10:14:03.750 151 12615.67 132.25 54827.32 88888.00 2013-05-31 10:14:03.875 151 12615.75 132.25 54827.32 88888.00 2013-05-31 10:14:04.000 151 12615.75 132.25 54827.35 88888.00 2013-05-31 10:14:04.125 151 12615.75 132.28 54827.38 88888.00 2013-05-31 10:14:04.250 151 12615.75 132.28 54827.35 88888.00 2013-05-31 10:14:04.375 151 12615.70 132.22 54827.32 88888.00 2013-05-31 10:14:04.500 151 12615.73 132.28 54827.32 88888.00 2013-05-31 10:14:04.625 151 12615.73 132.30 54827.35 88888.00 2013-05-31 10:14:04.750 151 12615.70 132.32 54827.38 88888.00 2013-05-31 10:14:04.875 151 12615.73 132.30 54827.35 88888.00 2013-05-31 10:14:05.000 151 12615.73 132.25 54827.30 88888.00 2013-05-31 10:14:05.125 151 12615.67 132.22 54827.32 88888.00 2013-05-31 10:14:05.250 151 12615.65 132.28 54827.32 88888.00 2013-05-31 10:14:05.375 151 12615.65 132.30 54827.32 88888.00 2013-05-31 10:14:05.500 151 12615.75 132.35 54827.35 88888.00 2013-05-31 10:14:05.625 151 12615.80 132.32 54827.38 88888.00 2013-05-31 10:14:05.750 151 12615.73 132.32 54827.38 88888.00 2013-05-31 10:14:05.875 151 12615.60 132.30 54827.35 88888.00 2013-05-31 10:14:06.000 151 12615.60 132.30 54827.35 88888.00 2013-05-31 10:14:06.125 151 12615.67 132.28 54827.35 88888.00 2013-05-31 10:14:06.250 151 12615.67 132.28 54827.38 88888.00 2013-05-31 10:14:06.375 151 12615.73 132.32 54827.40 88888.00 2013-05-31 10:14:06.500 151 12615.70 132.35 54827.35 88888.00 2013-05-31 10:14:06.625 151 12615.67 132.30 54827.32 88888.00 2013-05-31 10:14:06.750 151 12615.67 132.28 54827.32 88888.00 2013-05-31 10:14:06.875 151 12615.70 132.28 54827.32 88888.00 2013-05-31 10:14:07.000 151 12615.75 132.28 54827.30 88888.00 2013-05-31 10:14:07.125 151 12615.75 132.25 54827.28 88888.00 2013-05-31 10:14:07.250 151 12615.70 132.25 54827.30 88888.00 2013-05-31 10:14:07.375 151 12615.67 132.22 54827.25 88888.00 2013-05-31 10:14:07.500 151 12615.67 132.22 54827.28 88888.00 2013-05-31 10:14:07.625 151 12615.75 132.25 54827.32 88888.00 2013-05-31 10:14:07.750 151 12615.77 132.25 54827.35 88888.00 2013-05-31 10:14:07.875 151 12615.75 132.28 54827.35 88888.00 2013-05-31 10:14:08.000 151 12615.80 132.32 54827.32 88888.00 2013-05-31 10:14:08.125 151 12615.80 132.32 54827.30 88888.00 2013-05-31 10:14:08.250 151 12615.80 132.28 54827.30 88888.00 2013-05-31 10:14:08.375 151 12615.80 132.30 54827.25 88888.00 2013-05-31 10:14:08.500 151 12615.80 132.30 54827.30 88888.00 2013-05-31 10:14:08.625 151 12615.80 132.28 54827.32 88888.00 2013-05-31 10:14:08.750 151 12615.77 132.28 54827.32 88888.00 2013-05-31 10:14:08.875 151 12615.73 132.28 54827.32 88888.00 2013-05-31 10:14:09.000 151 12615.75 132.25 54827.30 88888.00 2013-05-31 10:14:09.125 151 12615.75 132.25 54827.30 88888.00 2013-05-31 10:14:09.250 151 12615.73 132.25 54827.30 88888.00 2013-05-31 10:14:09.375 151 12615.65 132.22 54827.30 88888.00 2013-05-31 10:14:09.500 151 12615.58 132.22 54827.30 88888.00 2013-05-31 10:14:09.625 151 12615.62 132.25 54827.30 88888.00 2013-05-31 10:14:09.750 151 12615.73 132.28 54827.32 88888.00 2013-05-31 10:14:09.875 151 12615.83 132.28 54827.35 88888.00 2013-05-31 10:14:10.000 151 12615.83 132.30 54827.32 88888.00 2013-05-31 10:14:10.125 151 12615.90 132.38 54827.38 88888.00 2013-05-31 10:14:10.250 151 12615.88 132.30 54827.38 88888.00 2013-05-31 10:14:10.375 151 12615.90 132.32 54827.35 88888.00 2013-05-31 10:14:10.500 151 12615.83 132.30 54827.35 88888.00 2013-05-31 10:14:10.625 151 12615.75 132.30 54827.30 88888.00 2013-05-31 10:14:10.750 151 12615.77 132.32 54827.28 88888.00 2013-05-31 10:14:10.875 151 12615.80 132.32 54827.30 88888.00 2013-05-31 10:14:11.000 151 12615.83 132.30 54827.35 88888.00 2013-05-31 10:14:11.125 151 12615.83 132.30 54827.30 88888.00 2013-05-31 10:14:11.250 151 12615.75 132.28 54827.28 88888.00 2013-05-31 10:14:11.375 151 12615.73 132.30 54827.28 88888.00 2013-05-31 10:14:11.500 151 12615.70 132.30 54827.30 88888.00 2013-05-31 10:14:11.625 151 12615.83 132.32 54827.32 88888.00 2013-05-31 10:14:11.750 151 12615.85 132.32 54827.32 88888.00 2013-05-31 10:14:11.875 151 12615.75 132.28 54827.28 88888.00 2013-05-31 10:14:12.000 151 12615.73 132.28 54827.28 88888.00 2013-05-31 10:14:12.125 151 12615.75 132.28 54827.28 88888.00 2013-05-31 10:14:12.250 151 12615.73 132.28 54827.28 88888.00 2013-05-31 10:14:12.375 151 12615.75 132.30 54827.28 88888.00 2013-05-31 10:14:12.500 151 12615.80 132.32 54827.28 88888.00 2013-05-31 10:14:12.625 151 12615.80 132.30 54827.25 88888.00 2013-05-31 10:14:12.750 151 12615.83 132.25 54827.25 88888.00 2013-05-31 10:14:12.875 151 12615.88 132.30 54827.28 88888.00 2013-05-31 10:14:13.000 151 12615.85 132.30 54827.25 88888.00 2013-05-31 10:14:13.125 151 12615.88 132.32 54827.25 88888.00 2013-05-31 10:14:13.250 151 12615.92 132.30 54827.25 88888.00 2013-05-31 10:14:13.375 151 12615.95 132.35 54827.25 88888.00 2013-05-31 10:14:13.500 151 12615.92 132.32 54827.25 88888.00 2013-05-31 10:14:13.625 151 12615.98 132.32 54827.28 88888.00 2013-05-31 10:14:13.750 151 12615.95 132.32 54827.25 88888.00 2013-05-31 10:14:13.875 151 12615.90 132.30 54827.28 88888.00 2013-05-31 10:14:14.000 151 12615.83 132.30 54827.28 88888.00 2013-05-31 10:14:14.125 151 12615.83 132.32 54827.28 88888.00 2013-05-31 10:14:14.250 151 12615.83 132.30 54827.25 88888.00 2013-05-31 10:14:14.375 151 12615.90 132.30 54827.28 88888.00 2013-05-31 10:14:14.500 151 12615.92 132.30 54827.28 88888.00 2013-05-31 10:14:14.625 151 12615.95 132.30 54827.25 88888.00 2013-05-31 10:14:14.750 151 12615.88 132.28 54827.28 88888.00 2013-05-31 10:14:14.875 151 12615.88 132.28 54827.25 88888.00 2013-05-31 10:14:15.000 151 12615.85 132.25 54827.25 88888.00 2013-05-31 10:14:15.125 151 12615.83 132.25 54827.28 88888.00 2013-05-31 10:14:15.250 151 12615.85 132.25 54827.25 88888.00 2013-05-31 10:14:15.375 151 12615.88 132.28 54827.25 88888.00 2013-05-31 10:14:15.500 151 12615.88 132.30 54827.25 88888.00 2013-05-31 10:14:15.625 151 12615.83 132.30 54827.25 88888.00 2013-05-31 10:14:15.750 151 12615.88 132.30 54827.25 88888.00 2013-05-31 10:14:15.875 151 12615.90 132.30 54827.25 88888.00 2013-05-31 10:14:16.000 151 12615.85 132.28 54827.20 88888.00 2013-05-31 10:14:16.125 151 12615.80 132.30 54827.20 88888.00 2013-05-31 10:14:16.250 151 12615.83 132.30 54827.22 88888.00 2013-05-31 10:14:16.375 151 12615.90 132.30 54827.22 88888.00 2013-05-31 10:14:16.500 151 12615.88 132.25 54827.22 88888.00 2013-05-31 10:14:16.625 151 12615.92 132.25 54827.22 88888.00 2013-05-31 10:14:16.750 151 12615.92 132.25 54827.20 88888.00 2013-05-31 10:14:16.875 151 12615.85 132.28 54827.22 88888.00 2013-05-31 10:14:17.000 151 12615.83 132.30 54827.20 88888.00 2013-05-31 10:14:17.125 151 12615.85 132.30 54827.22 88888.00 2013-05-31 10:14:17.250 151 12615.90 132.28 54827.25 88888.00 2013-05-31 10:14:17.375 151 12615.85 132.28 54827.25 88888.00 2013-05-31 10:14:17.500 151 12615.80 132.28 54827.28 88888.00 2013-05-31 10:14:17.625 151 12615.83 132.28 54827.28 88888.00 2013-05-31 10:14:17.750 151 12615.85 132.28 54827.25 88888.00 2013-05-31 10:14:17.875 151 12615.85 132.22 54827.25 88888.00 2013-05-31 10:14:18.000 151 12615.88 132.25 54827.25 88888.00 2013-05-31 10:14:18.125 151 12615.95 132.28 54827.25 88888.00 2013-05-31 10:14:18.250 151 12615.92 132.30 54827.25 88888.00 2013-05-31 10:14:18.375 151 12615.88 132.30 54827.20 88888.00 2013-05-31 10:14:18.500 151 12615.88 132.28 54827.20 88888.00 2013-05-31 10:14:18.625 151 12615.90 132.25 54827.20 88888.00 2013-05-31 10:14:18.750 151 12615.88 132.20 54827.20 88888.00 2013-05-31 10:14:18.875 151 12615.88 132.22 54827.20 88888.00 2013-05-31 10:14:19.000 151 12615.88 132.28 54827.22 88888.00 2013-05-31 10:14:19.125 151 12615.88 132.30 54827.22 88888.00 2013-05-31 10:14:19.250 151 12615.85 132.25 54827.25 88888.00 2013-05-31 10:14:19.375 151 12615.90 132.32 54827.25 88888.00 2013-05-31 10:14:19.500 151 12615.85 132.38 54827.25 88888.00 2013-05-31 10:14:19.625 151 12615.85 132.35 54827.25 88888.00 2013-05-31 10:14:19.750 151 12615.92 132.32 54827.22 88888.00 2013-05-31 10:14:19.875 151 12615.92 132.32 54827.25 88888.00 2013-05-31 10:14:20.000 151 12615.92 132.30 54827.22 88888.00 2013-05-31 10:14:20.125 151 12615.98 132.28 54827.22 88888.00 2013-05-31 10:14:20.250 151 12616.00 132.28 54827.22 88888.00 2013-05-31 10:14:20.375 151 12616.00 132.30 54827.22 88888.00 2013-05-31 10:14:20.500 151 12615.98 132.35 54827.20 88888.00 2013-05-31 10:14:20.625 151 12615.92 132.35 54827.20 88888.00 2013-05-31 10:14:20.750 151 12615.85 132.32 54827.20 88888.00 2013-05-31 10:14:20.875 151 12615.83 132.28 54827.20 88888.00 2013-05-31 10:14:21.000 151 12615.85 132.30 54827.20 88888.00 2013-05-31 10:14:21.125 151 12615.98 132.30 54827.20 88888.00 2013-05-31 10:14:21.250 151 12615.95 132.22 54827.15 88888.00 2013-05-31 10:14:21.375 151 12615.88 132.18 54827.12 88888.00 2013-05-31 10:14:21.500 151 12615.88 132.20 54827.18 88888.00 2013-05-31 10:14:21.625 151 12615.92 132.28 54827.20 88888.00 2013-05-31 10:14:21.750 151 12615.92 132.28 54827.22 88888.00 2013-05-31 10:14:21.875 151 12615.92 132.28 54827.22 88888.00 2013-05-31 10:14:22.000 151 12615.98 132.25 54827.20 88888.00 2013-05-31 10:14:22.125 151 12615.98 132.25 54827.18 88888.00 2013-05-31 10:14:22.250 151 12615.88 132.25 54827.20 88888.00 2013-05-31 10:14:22.375 151 12615.85 132.25 54827.20 88888.00 2013-05-31 10:14:22.500 151 12615.90 132.25 54827.22 88888.00 2013-05-31 10:14:22.625 151 12616.00 132.30 54827.25 88888.00 2013-05-31 10:14:22.750 151 12615.95 132.28 54827.22 88888.00 2013-05-31 10:14:22.875 151 12615.90 132.25 54827.20 88888.00 2013-05-31 10:14:23.000 151 12615.88 132.22 54827.18 88888.00 2013-05-31 10:14:23.125 151 12615.88 132.22 54827.18 88888.00 2013-05-31 10:14:23.250 151 12615.90 132.25 54827.20 88888.00 2013-05-31 10:14:23.375 151 12615.98 132.28 54827.25 88888.00 2013-05-31 10:14:23.500 151 12615.92 132.28 54827.22 88888.00 2013-05-31 10:14:23.625 151 12615.88 132.28 54827.22 88888.00 2013-05-31 10:14:23.750 151 12615.88 132.30 54827.22 88888.00 2013-05-31 10:14:23.875 151 12615.83 132.30 54827.20 88888.00 2013-05-31 10:14:24.000 151 12615.77 132.22 54827.20 88888.00 2013-05-31 10:14:24.125 151 12615.80 132.22 54827.20 88888.00 2013-05-31 10:14:24.250 151 12615.83 132.22 54827.20 88888.00 2013-05-31 10:14:24.375 151 12615.95 132.28 54827.22 88888.00 2013-05-31 10:14:24.500 151 12616.00 132.30 54827.28 88888.00 2013-05-31 10:14:24.625 151 12615.92 132.28 54827.25 88888.00 2013-05-31 10:14:24.750 151 12615.85 132.25 54827.22 88888.00 2013-05-31 10:14:24.875 151 12615.83 132.22 54827.20 88888.00 2013-05-31 10:14:25.000 151 12615.85 132.22 54827.20 88888.00 2013-05-31 10:14:25.125 151 12615.90 132.25 54827.20 88888.00 2013-05-31 10:14:25.250 151 12615.95 132.28 54827.25 88888.00 2013-05-31 10:14:25.375 151 12615.95 132.25 54827.20 88888.00 2013-05-31 10:14:25.500 151 12615.90 132.22 54827.18 88888.00 2013-05-31 10:14:25.625 151 12615.83 132.18 54827.15 88888.00 2013-05-31 10:14:25.750 151 12615.77 132.20 54827.20 88888.00 2013-05-31 10:14:25.875 151 12615.88 132.28 54827.25 88888.00 2013-05-31 10:14:26.000 151 12615.98 132.25 54827.20 88888.00 2013-05-31 10:14:26.125 151 12615.92 132.28 54827.22 88888.00 2013-05-31 10:14:26.250 151 12615.90 132.25 54827.22 88888.00 2013-05-31 10:14:26.375 151 12615.85 132.25 54827.22 88888.00 2013-05-31 10:14:26.500 151 12615.88 132.25 54827.20 88888.00 2013-05-31 10:14:26.625 151 12615.90 132.28 54827.22 88888.00 2013-05-31 10:14:26.750 151 12615.90 132.28 54827.25 88888.00 2013-05-31 10:14:26.875 151 12615.88 132.25 54827.22 88888.00 2013-05-31 10:14:27.000 151 12615.80 132.22 54827.20 88888.00 2013-05-31 10:14:27.125 151 12615.80 132.22 54827.20 88888.00 2013-05-31 10:14:27.250 151 12615.80 132.25 54827.20 88888.00 2013-05-31 10:14:27.375 151 12615.85 132.30 54827.22 88888.00 2013-05-31 10:14:27.500 151 12615.83 132.32 54827.25 88888.00 2013-05-31 10:14:27.625 151 12615.83 132.28 54827.25 88888.00 2013-05-31 10:14:27.750 151 12615.83 132.25 54827.22 88888.00 2013-05-31 10:14:27.875 151 12615.85 132.28 54827.20 88888.00 2013-05-31 10:14:28.000 151 12615.83 132.28 54827.20 88888.00 2013-05-31 10:14:28.125 151 12615.83 132.30 54827.22 88888.00 2013-05-31 10:14:28.250 151 12615.85 132.25 54827.22 88888.00 2013-05-31 10:14:28.375 151 12615.88 132.32 54827.25 88888.00 2013-05-31 10:14:28.500 151 12615.92 132.30 54827.25 88888.00 2013-05-31 10:14:28.625 151 12615.88 132.28 54827.22 88888.00 2013-05-31 10:14:28.750 151 12615.85 132.28 54827.22 88888.00 2013-05-31 10:14:28.875 151 12615.77 132.25 54827.18 88888.00 2013-05-31 10:14:29.000 151 12615.67 132.30 54827.20 88888.00 2013-05-31 10:14:29.125 151 12615.73 132.32 54827.22 88888.00 2013-05-31 10:14:29.250 151 12615.77 132.28 54827.22 88888.00 2013-05-31 10:14:29.375 151 12615.75 132.28 54827.20 88888.00 2013-05-31 10:14:29.500 151 12615.77 132.25 54827.20 88888.00 2013-05-31 10:14:29.625 151 12615.80 132.28 54827.20 88888.00 2013-05-31 10:14:29.750 151 12615.75 132.25 54827.20 88888.00 2013-05-31 10:14:29.875 151 12615.70 132.25 54827.20 88888.00 2013-05-31 10:14:30.000 151 12615.75 132.28 54827.18 88888.00 2013-05-31 10:14:30.125 151 12615.73 132.28 54827.20 88888.00 2013-05-31 10:14:30.250 151 12615.67 132.28 54827.20 88888.00 2013-05-31 10:14:30.375 151 12615.62 132.28 54827.20 88888.00 2013-05-31 10:14:30.500 151 12615.67 132.25 54827.22 88888.00 2013-05-31 10:14:30.625 151 12615.67 132.28 54827.22 88888.00 2013-05-31 10:14:30.750 151 12615.62 132.30 54827.20 88888.00 2013-05-31 10:14:30.875 151 12615.65 132.30 54827.20 88888.00 2013-05-31 10:14:31.000 151 12615.67 132.28 54827.22 88888.00 2013-05-31 10:14:31.125 151 12615.70 132.28 54827.22 88888.00 2013-05-31 10:14:31.250 151 12615.65 132.25 54827.20 88888.00 2013-05-31 10:14:31.375 151 12615.58 132.22 54827.20 88888.00 2013-05-31 10:14:31.500 151 12615.62 132.22 54827.20 88888.00 2013-05-31 10:14:31.625 151 12615.70 132.22 54827.20 88888.00 2013-05-31 10:14:31.750 151 12615.73 132.22 54827.22 88888.00 2013-05-31 10:14:31.875 151 12615.75 132.30 54827.25 88888.00 2013-05-31 10:14:32.000 151 12615.75 132.25 54827.22 88888.00 2013-05-31 10:14:32.125 151 12615.73 132.30 54827.25 88888.00 2013-05-31 10:14:32.250 151 12615.73 132.32 54827.28 88888.00 2013-05-31 10:14:32.375 151 12615.67 132.32 54827.25 88888.00 2013-05-31 10:14:32.500 151 12615.62 132.25 54827.20 88888.00 2013-05-31 10:14:32.625 151 12615.60 132.22 54827.20 88888.00 2013-05-31 10:14:32.750 151 12615.60 132.32 54827.25 88888.00 2013-05-31 10:14:32.875 151 12615.62 132.35 54827.28 88888.00 2013-05-31 10:14:33.000 151 12615.65 132.30 54827.22 88888.00 2013-05-31 10:14:33.125 151 12615.70 132.30 54827.20 88888.00 2013-05-31 10:14:33.250 151 12615.70 132.28 54827.22 88888.00 2013-05-31 10:14:33.375 151 12615.65 132.25 54827.20 88888.00 2013-05-31 10:14:33.500 151 12615.65 132.30 54827.22 88888.00 2013-05-31 10:14:33.625 151 12615.65 132.32 54827.20 88888.00 2013-05-31 10:14:33.750 151 12615.67 132.30 54827.20 88888.00 2013-05-31 10:14:33.875 151 12615.65 132.32 54827.20 88888.00 2013-05-31 10:14:34.000 151 12615.58 132.30 54827.18 88888.00 2013-05-31 10:14:34.125 151 12615.48 132.30 54827.22 88888.00 2013-05-31 10:14:34.250 151 12615.48 132.28 54827.22 88888.00 2013-05-31 10:14:34.375 151 12615.52 132.30 54827.25 88888.00 2013-05-31 10:14:34.500 151 12615.52 132.22 54827.22 88888.00 2013-05-31 10:14:34.625 151 12615.52 132.20 54827.20 88888.00 2013-05-31 10:14:34.750 151 12615.52 132.28 54827.20 88888.00 2013-05-31 10:14:34.875 151 12615.55 132.30 54827.22 88888.00 2013-05-31 10:14:35.000 151 12615.50 132.28 54827.20 88888.00 2013-05-31 10:14:35.125 151 12615.52 132.32 54827.22 88888.00 2013-05-31 10:14:35.250 151 12615.52 132.28 54827.22 88888.00 2013-05-31 10:14:35.375 151 12615.55 132.25 54827.20 88888.00 2013-05-31 10:14:35.500 151 12615.60 132.30 54827.22 88888.00 2013-05-31 10:14:35.625 151 12615.58 132.32 54827.28 88888.00 2013-05-31 10:14:35.750 151 12615.55 132.32 54827.25 88888.00 2013-05-31 10:14:35.875 151 12615.58 132.25 54827.20 88888.00 2013-05-31 10:14:36.000 151 12615.58 132.28 54827.22 88888.00 2013-05-31 10:14:36.125 151 12615.52 132.32 54827.22 88888.00 2013-05-31 10:14:36.250 151 12615.42 132.30 54827.28 88888.00 2013-05-31 10:14:36.375 151 12615.45 132.30 54827.28 88888.00 2013-05-31 10:14:36.500 151 12615.55 132.32 54827.28 88888.00 2013-05-31 10:14:36.625 151 12615.55 132.35 54827.25 88888.00 2013-05-31 10:14:36.750 151 12615.55 132.35 54827.28 88888.00 2013-05-31 10:14:36.875 151 12615.52 132.30 54827.25 88888.00 2013-05-31 10:14:37.000 151 12615.50 132.25 54827.25 88888.00 2013-05-31 10:14:37.125 151 12615.52 132.30 54827.25 88888.00 2013-05-31 10:14:37.250 151 12615.52 132.32 54827.25 88888.00 2013-05-31 10:14:37.375 151 12615.55 132.38 54827.28 88888.00 2013-05-31 10:14:37.500 151 12615.48 132.35 54827.25 88888.00 2013-05-31 10:14:37.625 151 12615.33 132.32 54827.25 88888.00 2013-05-31 10:14:37.750 151 12615.38 132.35 54827.28 88888.00 2013-05-31 10:14:37.875 151 12615.38 132.32 54827.25 88888.00 2013-05-31 10:14:38.000 151 12615.40 132.38 54827.25 88888.00 2013-05-31 10:14:38.125 151 12615.42 132.30 54827.25 88888.00 2013-05-31 10:14:38.250 151 12615.33 132.25 54827.25 88888.00 2013-05-31 10:14:38.375 151 12615.35 132.35 54827.28 88888.00 2013-05-31 10:14:38.500 151 12615.42 132.43 54827.28 88888.00 2013-05-31 10:14:38.625 151 12615.40 132.38 54827.22 88888.00 2013-05-31 10:14:38.750 151 12615.33 132.35 54827.25 88888.00 2013-05-31 10:14:38.875 151 12615.38 132.35 54827.22 88888.00 2013-05-31 10:14:39.000 151 12615.40 132.38 54827.25 88888.00 2013-05-31 10:14:39.125 151 12615.40 132.32 54827.25 88888.00 2013-05-31 10:14:39.250 151 12615.27 132.30 54827.25 88888.00 2013-05-31 10:14:39.375 151 12615.20 132.30 54827.22 88888.00 2013-05-31 10:14:39.500 151 12615.23 132.30 54827.20 88888.00 2013-05-31 10:14:39.625 151 12615.35 132.38 54827.28 88888.00 2013-05-31 10:14:39.750 151 12615.38 132.40 54827.28 88888.00 2013-05-31 10:14:39.875 151 12615.35 132.32 54827.25 88888.00 2013-05-31 10:14:40.000 151 12615.33 132.30 54827.20 88888.00 2013-05-31 10:14:40.125 151 12615.38 132.35 54827.25 88888.00 2013-05-31 10:14:40.250 151 12615.38 132.38 54827.25 88888.00 2013-05-31 10:14:40.375 151 12615.40 132.38 54827.25 88888.00 2013-05-31 10:14:40.500 151 12615.42 132.35 54827.25 88888.00 2013-05-31 10:14:40.625 151 12615.35 132.32 54827.25 88888.00 2013-05-31 10:14:40.750 151 12615.25 132.38 54827.25 88888.00 2013-05-31 10:14:40.875 151 12615.30 132.40 54827.28 88888.00 2013-05-31 10:14:41.000 151 12615.35 132.43 54827.25 88888.00 2013-05-31 10:14:41.125 151 12615.35 132.45 54827.28 88888.00 2013-05-31 10:14:41.250 151 12615.30 132.38 54827.28 88888.00 2013-05-31 10:14:41.375 151 12615.30 132.38 54827.25 88888.00 2013-05-31 10:14:41.500 151 12615.30 132.40 54827.28 88888.00 2013-05-31 10:14:41.625 151 12615.27 132.43 54827.28 88888.00 2013-05-31 10:14:41.750 151 12615.27 132.40 54827.28 88888.00 2013-05-31 10:14:41.875 151 12615.27 132.38 54827.25 88888.00 2013-05-31 10:14:42.000 151 12615.27 132.35 54827.25 88888.00 2013-05-31 10:14:42.125 151 12615.30 132.35 54827.25 88888.00 2013-05-31 10:14:42.250 151 12615.27 132.35 54827.25 88888.00 2013-05-31 10:14:42.375 151 12615.33 132.40 54827.28 88888.00 2013-05-31 10:14:42.500 151 12615.33 132.38 54827.22 88888.00 2013-05-31 10:14:42.625 151 12615.33 132.40 54827.22 88888.00 2013-05-31 10:14:42.750 151 12615.38 132.45 54827.25 88888.00 2013-05-31 10:14:42.875 151 12615.40 132.45 54827.28 88888.00 2013-05-31 10:14:43.000 151 12615.38 132.43 54827.25 88888.00 2013-05-31 10:14:43.125 151 12615.33 132.43 54827.25 88888.00 2013-05-31 10:14:43.250 151 12615.35 132.40 54827.25 88888.00 2013-05-31 10:14:43.375 151 12615.40 132.38 54827.22 88888.00 2013-05-31 10:14:43.500 151 12615.38 132.43 54827.25 88888.00 2013-05-31 10:14:43.625 151 12615.27 132.43 54827.28 88888.00 2013-05-31 10:14:43.750 151 12615.33 132.50 54827.28 88888.00 2013-05-31 10:14:43.875 151 12615.38 132.47 54827.25 88888.00 2013-05-31 10:14:44.000 151 12615.35 132.40 54827.20 88888.00 2013-05-31 10:14:44.125 151 12615.33 132.38 54827.22 88888.00 2013-05-31 10:14:44.250 151 12615.30 132.43 54827.28 88888.00 2013-05-31 10:14:44.375 151 12615.25 132.43 54827.22 88888.00 2013-05-31 10:14:44.500 151 12615.27 132.40 54827.22 88888.00 2013-05-31 10:14:44.625 151 12615.38 132.40 54827.28 88888.00 2013-05-31 10:14:44.750 151 12615.27 132.43 54827.28 88888.00 2013-05-31 10:14:44.875 151 12615.23 132.40 54827.28 88888.00 2013-05-31 10:14:45.000 151 12615.23 132.40 54827.25 88888.00 2013-05-31 10:14:45.125 151 12615.30 132.47 54827.30 88888.00 2013-05-31 10:14:45.250 151 12615.30 132.47 54827.32 88888.00 2013-05-31 10:14:45.375 151 12615.30 132.50 54827.28 88888.00 2013-05-31 10:14:45.500 151 12615.25 132.47 54827.25 88888.00 2013-05-31 10:14:45.625 151 12615.23 132.43 54827.22 88888.00 2013-05-31 10:14:45.750 151 12615.30 132.43 54827.22 88888.00 2013-05-31 10:14:45.875 151 12615.35 132.43 54827.25 88888.00 2013-05-31 10:14:46.000 151 12615.30 132.40 54827.25 88888.00 2013-05-31 10:14:46.125 151 12615.25 132.43 54827.25 88888.00 2013-05-31 10:14:46.250 151 12615.23 132.47 54827.28 88888.00 2013-05-31 10:14:46.375 151 12615.23 132.50 54827.28 88888.00 2013-05-31 10:14:46.500 151 12615.17 132.53 54827.28 88888.00 2013-05-31 10:14:46.625 151 12615.15 132.50 54827.22 88888.00 2013-05-31 10:14:46.750 151 12615.15 132.47 54827.22 88888.00 2013-05-31 10:14:46.875 151 12615.20 132.45 54827.25 88888.00 2013-05-31 10:14:47.000 151 12615.27 132.45 54827.22 88888.00 2013-05-31 10:14:47.125 151 12615.30 132.43 54827.20 88888.00 2013-05-31 10:14:47.250 151 12615.30 132.47 54827.25 88888.00 2013-05-31 10:14:47.375 151 12615.27 132.55 54827.28 88888.00 2013-05-31 10:14:47.500 151 12615.25 132.53 54827.25 88888.00 2013-05-31 10:14:47.625 151 12615.23 132.47 54827.20 88888.00 2013-05-31 10:14:47.750 151 12615.23 132.45 54827.22 88888.00 2013-05-31 10:14:47.875 151 12615.30 132.50 54827.22 88888.00 2013-05-31 10:14:48.000 151 12615.40 132.53 54827.25 88888.00 2013-05-31 10:14:48.125 151 12615.42 132.57 54827.28 88888.00 2013-05-31 10:14:48.250 151 12615.38 132.47 54827.22 88888.00 2013-05-31 10:14:48.375 151 12615.33 132.47 54827.22 88888.00 2013-05-31 10:14:48.500 151 12615.42 132.55 54827.28 88888.00 2013-05-31 10:14:48.625 151 12615.48 132.57 54827.30 88888.00 2013-05-31 10:14:48.750 151 12615.40 132.55 54827.28 88888.00 2013-05-31 10:14:48.875 151 12615.33 132.50 54827.22 88888.00 2013-05-31 10:14:49.000 151 12615.30 132.53 54827.22 88888.00 2013-05-31 10:14:49.125 151 12615.35 132.53 54827.25 88888.00 2013-05-31 10:14:49.250 151 12615.30 132.50 54827.25 88888.00 2013-05-31 10:14:49.375 151 12615.30 132.50 54827.25 88888.00 2013-05-31 10:14:49.500 151 12615.35 132.53 54827.22 88888.00 2013-05-31 10:14:49.625 151 12615.35 132.53 54827.20 88888.00 2013-05-31 10:14:49.750 151 12615.33 132.55 54827.20 88888.00 2013-05-31 10:14:49.875 151 12615.30 132.55 54827.22 88888.00 2013-05-31 10:14:50.000 151 12615.33 132.55 54827.22 88888.00 2013-05-31 10:14:50.125 151 12615.33 132.55 54827.25 88888.00 2013-05-31 10:14:50.250 151 12615.38 132.55 54827.25 88888.00 2013-05-31 10:14:50.375 151 12615.42 132.53 54827.22 88888.00 2013-05-31 10:14:50.500 151 12615.33 132.50 54827.20 88888.00 2013-05-31 10:14:50.625 151 12615.30 132.55 54827.20 88888.00 2013-05-31 10:14:50.750 151 12615.33 132.50 54827.18 88888.00 2013-05-31 10:14:50.875 151 12615.27 132.47 54827.18 88888.00 2013-05-31 10:14:51.000 151 12615.25 132.50 54827.20 88888.00 2013-05-31 10:14:51.125 151 12615.30 132.55 54827.28 88888.00 2013-05-31 10:14:51.250 151 12615.30 132.55 54827.25 88888.00 2013-05-31 10:14:51.375 151 12615.33 132.55 54827.22 88888.00 2013-05-31 10:14:51.500 151 12615.35 132.57 54827.22 88888.00 2013-05-31 10:14:51.625 151 12615.33 132.55 54827.20 88888.00 2013-05-31 10:14:51.750 151 12615.27 132.53 54827.20 88888.00 2013-05-31 10:14:51.875 151 12615.35 132.50 54827.18 88888.00 2013-05-31 10:14:52.000 151 12615.35 132.50 54827.18 88888.00 2013-05-31 10:14:52.125 151 12615.40 132.55 54827.18 88888.00 2013-05-31 10:14:52.250 151 12615.40 132.55 54827.20 88888.00 2013-05-31 10:14:52.375 151 12615.35 132.57 54827.20 88888.00 2013-05-31 10:14:52.500 151 12615.40 132.57 54827.22 88888.00 2013-05-31 10:14:52.625 151 12615.45 132.60 54827.22 88888.00 2013-05-31 10:14:52.750 151 12615.38 132.57 54827.22 88888.00 2013-05-31 10:14:52.875 151 12615.33 132.50 54827.20 88888.00 2013-05-31 10:14:53.000 151 12615.27 132.47 54827.12 88888.00 2013-05-31 10:14:53.125 151 12615.30 132.53 54827.18 88888.00 2013-05-31 10:14:53.250 151 12615.35 132.55 54827.18 88888.00 2013-05-31 10:14:53.375 151 12615.35 132.53 54827.15 88888.00 2013-05-31 10:14:53.500 151 12615.33 132.47 54827.12 88888.00 2013-05-31 10:14:53.625 151 12615.25 132.47 54827.12 88888.00 2013-05-31 10:14:53.750 151 12615.20 132.53 54827.15 88888.00 2013-05-31 10:14:53.875 151 12615.33 132.57 54827.20 88888.00 2013-05-31 10:14:54.000 151 12615.33 132.55 54827.12 88888.00 2013-05-31 10:14:54.125 151 12615.27 132.53 54827.15 88888.00 2013-05-31 10:14:54.250 151 12615.33 132.53 54827.18 88888.00 2013-05-31 10:14:54.375 151 12615.35 132.55 54827.15 88888.00 2013-05-31 10:14:54.500 151 12615.27 132.53 54827.18 88888.00 2013-05-31 10:14:54.625 151 12615.30 132.53 54827.18 88888.00 2013-05-31 10:14:54.750 151 12615.35 132.53 54827.15 88888.00 2013-05-31 10:14:54.875 151 12615.40 132.57 54827.18 88888.00 2013-05-31 10:14:55.000 151 12615.45 132.62 54827.20 88888.00 2013-05-31 10:14:55.125 151 12615.38 132.57 54827.20 88888.00 2013-05-31 10:14:55.250 151 12615.35 132.57 54827.20 88888.00 2013-05-31 10:14:55.375 151 12615.38 132.57 54827.18 88888.00 2013-05-31 10:14:55.500 151 12615.40 132.57 54827.18 88888.00 2013-05-31 10:14:55.625 151 12615.35 132.60 54827.18 88888.00 2013-05-31 10:14:55.750 151 12615.38 132.60 54827.20 88888.00 2013-05-31 10:14:55.875 151 12615.42 132.57 54827.18 88888.00 2013-05-31 10:14:56.000 151 12615.48 132.55 54827.18 88888.00 2013-05-31 10:14:56.125 151 12615.48 132.57 54827.18 88888.00 2013-05-31 10:14:56.250 151 12615.45 132.57 54827.20 88888.00 2013-05-31 10:14:56.375 151 12615.48 132.57 54827.22 88888.00 2013-05-31 10:14:56.500 151 12615.45 132.55 54827.20 88888.00 2013-05-31 10:14:56.625 151 12615.48 132.55 54827.18 88888.00 2013-05-31 10:14:56.750 151 12615.50 132.55 54827.20 88888.00 2013-05-31 10:14:56.875 151 12615.48 132.55 54827.18 88888.00 2013-05-31 10:14:57.000 151 12615.40 132.55 54827.18 88888.00 2013-05-31 10:14:57.125 151 12615.35 132.57 54827.20 88888.00 2013-05-31 10:14:57.250 151 12615.40 132.55 54827.18 88888.00 2013-05-31 10:14:57.375 151 12615.38 132.55 54827.12 88888.00 2013-05-31 10:14:57.500 151 12615.38 132.55 54827.12 88888.00 2013-05-31 10:14:57.625 151 12615.45 132.57 54827.18 88888.00 2013-05-31 10:14:57.750 151 12615.42 132.57 54827.18 88888.00 2013-05-31 10:14:57.875 151 12615.33 132.53 54827.12 88888.00 2013-05-31 10:14:58.000 151 12615.35 132.55 54827.12 88888.00 2013-05-31 10:14:58.125 151 12615.42 132.60 54827.15 88888.00 2013-05-31 10:14:58.250 151 12615.38 132.53 54827.12 88888.00 2013-05-31 10:14:58.375 151 12615.33 132.53 54827.12 88888.00 2013-05-31 10:14:58.500 151 12615.35 132.60 54827.18 88888.00 2013-05-31 10:14:58.625 151 12615.38 132.60 54827.18 88888.00 2013-05-31 10:14:58.750 151 12615.38 132.60 54827.18 88888.00 2013-05-31 10:14:58.875 151 12615.33 132.55 54827.15 88888.00 2013-05-31 10:14:59.000 151 12615.33 132.55 54827.12 88888.00 2013-05-31 10:14:59.125 151 12615.33 132.55 54827.15 88888.00 2013-05-31 10:14:59.250 151 12615.33 132.57 54827.15 88888.00 2013-05-31 10:14:59.375 151 12615.38 132.57 54827.15 88888.00 2013-05-31 10:14:59.500 151 12615.35 132.55 54827.12 88888.00 2013-05-31 10:14:59.625 151 12615.35 132.55 54827.15 88888.00 2013-05-31 10:14:59.750 151 12615.33 132.55 54827.12 88888.00 2013-05-31 10:14:59.875 151 12615.33 132.53 54827.10 88888.00 2013-05-31 10:15:00.000 151 12615.38 132.57 54827.12 88888.00 2013-05-31 10:15:00.125 151 12615.35 132.60 54827.15 88888.00 2013-05-31 10:15:00.250 151 12615.35 132.57 54827.15 88888.00 2013-05-31 10:15:00.375 151 12615.42 132.60 54827.15 88888.00 2013-05-31 10:15:00.500 151 12615.40 132.57 54827.12 88888.00 2013-05-31 10:15:00.625 151 12615.38 132.55 54827.10 88888.00 2013-05-31 10:15:00.750 151 12615.38 132.53 54827.12 88888.00 2013-05-31 10:15:00.875 151 12615.40 132.55 54827.15 88888.00 2013-05-31 10:15:01.000 151 12615.42 132.55 54827.12 88888.00 2013-05-31 10:15:01.125 151 12615.48 132.55 54827.12 88888.00 2013-05-31 10:15:01.250 151 12615.42 132.50 54827.12 88888.00 2013-05-31 10:15:01.375 151 12615.40 132.53 54827.10 88888.00 2013-05-31 10:15:01.500 151 12615.42 132.55 54827.12 88888.00 2013-05-31 10:15:01.625 151 12615.42 132.53 54827.10 88888.00 2013-05-31 10:15:01.750 151 12615.38 132.55 54827.10 88888.00 2013-05-31 10:15:01.875 151 12615.35 132.57 54827.12 88888.00 2013-05-31 10:15:02.000 151 12615.35 132.60 54827.15 88888.00 2013-05-31 10:15:02.125 151 12615.40 132.55 54827.15 88888.00 2013-05-31 10:15:02.250 151 12615.40 132.53 54827.10 88888.00 2013-05-31 10:15:02.375 151 12615.45 132.53 54827.10 88888.00 2013-05-31 10:15:02.500 151 12615.42 132.47 54827.07 88888.00 2013-05-31 10:15:02.625 151 12615.35 132.50 54827.10 88888.00 2013-05-31 10:15:02.750 151 12615.33 132.57 54827.12 88888.00 2013-05-31 10:15:02.875 151 12615.35 132.55 54827.12 88888.00 2013-05-31 10:15:03.000 151 12615.35 132.50 54827.10 88888.00 2013-05-31 10:15:03.125 151 12615.27 132.45 54827.07 88888.00 2013-05-31 10:15:03.250 151 12615.27 132.47 54827.07 88888.00 2013-05-31 10:15:03.375 151 12615.33 132.53 54827.12 88888.00 2013-05-31 10:15:03.500 151 12615.33 132.50 54827.10 88888.00 2013-05-31 10:15:03.625 151 12615.38 132.50 54827.10 88888.00 2013-05-31 10:15:03.750 151 12615.40 132.53 54827.10 88888.00 2013-05-31 10:15:03.875 151 12615.38 132.55 54827.15 88888.00 2013-05-31 10:15:04.000 151 12615.42 132.62 54827.15 88888.00 2013-05-31 10:15:04.125 151 12615.42 132.60 54827.12 88888.00 2013-05-31 10:15:04.250 151 12615.42 132.57 54827.10 88888.00 2013-05-31 10:15:04.375 151 12615.45 132.57 54827.12 88888.00 2013-05-31 10:15:04.500 151 12615.50 132.55 54827.12 88888.00 2013-05-31 10:15:04.625 151 12615.48 132.55 54827.12 88888.00 2013-05-31 10:15:04.750 151 12615.38 132.50 54827.10 88888.00 2013-05-31 10:15:04.875 151 12615.35 132.53 54827.10 88888.00 2013-05-31 10:15:05.000 151 12615.30 132.50 54827.07 88888.00 2013-05-31 10:15:05.125 151 12615.30 132.50 54827.05 88888.00 2013-05-31 10:15:05.250 151 12615.35 132.47 54827.07 88888.00 2013-05-31 10:15:05.375 151 12615.40 132.53 54827.12 88888.00 2013-05-31 10:15:05.500 151 12615.48 132.55 54827.12 88888.00 2013-05-31 10:15:05.625 151 12615.52 132.55 54827.10 88888.00 2013-05-31 10:15:05.750 151 12615.50 132.53 54827.10 88888.00 2013-05-31 10:15:05.875 151 12615.50 132.50 54827.12 88888.00 2013-05-31 10:15:06.000 151 12615.48 132.53 54827.10 88888.00 2013-05-31 10:15:06.125 151 12615.40 132.47 54827.10 88888.00 2013-05-31 10:15:06.250 151 12615.35 132.47 54827.12 88888.00 2013-05-31 10:15:06.375 151 12615.35 132.50 54827.15 88888.00 2013-05-31 10:15:06.500 151 12615.35 132.53 54827.15 88888.00 2013-05-31 10:15:06.625 151 12615.40 132.53 54827.12 88888.00 2013-05-31 10:15:06.750 151 12615.33 132.53 54827.15 88888.00 2013-05-31 10:15:06.875 151 12615.30 132.53 54827.12 88888.00 2013-05-31 10:15:07.000 151 12615.33 132.50 54827.10 88888.00 2013-05-31 10:15:07.125 151 12615.38 132.53 54827.12 88888.00 2013-05-31 10:15:07.250 151 12615.35 132.47 54827.10 88888.00 2013-05-31 10:15:07.375 151 12615.30 132.47 54827.10 88888.00 2013-05-31 10:15:07.500 151 12615.33 132.53 54827.10 88888.00 2013-05-31 10:15:07.625 151 12615.45 132.55 54827.12 88888.00 2013-05-31 10:15:07.750 151 12615.45 132.53 54827.10 88888.00 2013-05-31 10:15:07.875 151 12615.33 132.47 54827.05 88888.00 2013-05-31 10:15:08.000 151 12615.35 132.47 54827.05 88888.00 2013-05-31 10:15:08.125 151 12615.45 132.53 54827.10 88888.00 2013-05-31 10:15:08.250 151 12615.50 132.53 54827.10 88888.00 2013-05-31 10:15:08.375 151 12615.55 132.55 54827.10 88888.00 2013-05-31 10:15:08.500 151 12615.52 132.55 54827.10 88888.00 2013-05-31 10:15:08.625 151 12615.33 132.53 54827.10 88888.00 2013-05-31 10:15:08.750 151 12615.30 132.50 54827.10 88888.00 2013-05-31 10:15:08.875 151 12615.35 132.50 54827.10 88888.00 2013-05-31 10:15:09.000 151 12615.40 132.50 54827.07 88888.00 2013-05-31 10:15:09.125 151 12615.42 132.55 54827.10 88888.00 2013-05-31 10:15:09.250 151 12615.38 132.53 54827.07 88888.00 2013-05-31 10:15:09.375 151 12615.40 132.55 54827.12 88888.00 2013-05-31 10:15:09.500 151 12615.42 132.55 54827.10 88888.00 2013-05-31 10:15:09.625 151 12615.45 132.55 54827.12 88888.00 2013-05-31 10:15:09.750 151 12615.45 132.55 54827.07 88888.00 2013-05-31 10:15:09.875 151 12615.38 132.57 54827.07 88888.00 2013-05-31 10:15:10.000 151 12615.33 132.53 54827.10 88888.00 2013-05-31 10:15:10.125 151 12615.27 132.50 54827.10 88888.00 2013-05-31 10:15:10.250 151 12615.35 132.50 54827.10 88888.00 2013-05-31 10:15:10.375 151 12615.42 132.50 54827.07 88888.00 2013-05-31 10:15:10.500 151 12615.42 132.47 54827.05 88888.00 2013-05-31 10:15:10.625 151 12615.48 132.47 54827.10 88888.00 2013-05-31 10:15:10.750 151 12615.50 132.50 54827.12 88888.00 2013-05-31 10:15:10.875 151 12615.42 132.50 54827.07 88888.00 2013-05-31 10:15:11.000 151 12615.35 132.47 54827.07 88888.00 2013-05-31 10:15:11.125 151 12615.38 132.53 54827.10 88888.00 2013-05-31 10:15:11.250 151 12615.42 132.53 54827.12 88888.00 2013-05-31 10:15:11.375 151 12615.45 132.47 54827.10 88888.00 2013-05-31 10:15:11.500 151 12615.48 132.45 54827.10 88888.00 2013-05-31 10:15:11.625 151 12615.42 132.45 54827.07 88888.00 2013-05-31 10:15:11.750 151 12615.35 132.47 54827.12 88888.00 2013-05-31 10:15:11.875 151 12615.42 132.53 54827.15 88888.00 2013-05-31 10:15:12.000 151 12615.48 132.53 54827.10 88888.00 2013-05-31 10:15:12.125 151 12615.50 132.55 54827.12 88888.00 2013-05-31 10:15:12.250 151 12615.48 132.47 54827.07 88888.00 2013-05-31 10:15:12.375 151 12615.42 132.45 54827.05 88888.00 2013-05-31 10:15:12.500 151 12615.38 132.47 54827.07 88888.00 2013-05-31 10:15:12.625 151 12615.42 132.53 54827.12 88888.00 2013-05-31 10:15:12.750 151 12615.45 132.55 54827.07 88888.00 2013-05-31 10:15:12.875 151 12615.42 132.47 54827.05 88888.00 2013-05-31 10:15:13.000 151 12615.42 132.45 54827.07 88888.00 2013-05-31 10:15:13.125 151 12615.50 132.53 54827.12 88888.00 2013-05-31 10:15:13.250 151 12615.52 132.47 54827.10 88888.00 2013-05-31 10:15:13.375 151 12615.55 132.50 54827.12 88888.00 2013-05-31 10:15:13.500 151 12615.50 132.55 54827.15 88888.00 2013-05-31 10:15:13.625 151 12615.48 132.53 54827.12 88888.00 2013-05-31 10:15:13.750 151 12615.48 132.50 54827.10 88888.00 2013-05-31 10:15:13.875 151 12615.45 132.47 54827.12 88888.00 2013-05-31 10:15:14.000 151 12615.42 132.50 54827.07 88888.00 2013-05-31 10:15:14.125 151 12615.42 132.50 54827.12 88888.00 2013-05-31 10:15:14.250 151 12615.40 132.50 54827.10 88888.00 2013-05-31 10:15:14.375 151 12615.33 132.53 54827.12 88888.00 2013-05-31 10:15:14.500 151 12615.35 132.53 54827.10 88888.00 2013-05-31 10:15:14.625 151 12615.40 132.50 54827.10 88888.00 2013-05-31 10:15:14.750 151 12615.42 132.50 54827.07 88888.00 2013-05-31 10:15:14.875 151 12615.45 132.53 54827.10 88888.00 2013-05-31 10:15:15.000 151 12615.42 132.50 54827.10 88888.00 2013-05-31 10:15:15.125 151 12615.42 132.50 54827.07 88888.00 2013-05-31 10:15:15.250 151 12615.45 132.50 54827.07 88888.00 2013-05-31 10:15:15.375 151 12615.38 132.50 54827.05 88888.00 2013-05-31 10:15:15.500 151 12615.35 132.50 54827.03 88888.00 2013-05-31 10:15:15.625 151 12615.40 132.47 54827.05 88888.00 2013-05-31 10:15:15.750 151 12615.38 132.50 54827.05 88888.00 2013-05-31 10:15:15.875 151 12615.40 132.50 54827.07 88888.00 2013-05-31 10:15:16.000 151 12615.45 132.50 54827.07 88888.00 2013-05-31 10:15:16.125 151 12615.48 132.53 54827.10 88888.00 2013-05-31 10:15:16.250 151 12615.42 132.50 54827.07 88888.00 2013-05-31 10:15:16.375 151 12615.30 132.45 54827.03 88888.00 2013-05-31 10:15:16.500 151 12615.23 132.45 54827.05 88888.00 2013-05-31 10:15:16.625 151 12615.33 132.53 54827.05 88888.00 2013-05-31 10:15:16.750 151 12615.35 132.53 54827.07 88888.00 2013-05-31 10:15:16.875 151 12615.38 132.47 54827.10 88888.00 2013-05-31 10:15:17.000 151 12615.45 132.50 54827.10 88888.00 2013-05-31 10:15:17.125 151 12615.45 132.55 54827.10 88888.00 2013-05-31 10:15:17.250 151 12615.40 132.50 54827.10 88888.00 2013-05-31 10:15:17.375 151 12615.38 132.55 54827.12 88888.00 2013-05-31 10:15:17.500 151 12615.42 132.55 54827.10 88888.00 2013-05-31 10:15:17.625 151 12615.35 132.53 54827.05 88888.00 2013-05-31 10:15:17.750 151 12615.30 132.50 54827.05 88888.00 2013-05-31 10:15:17.875 151 12615.30 132.50 54827.05 88888.00 2013-05-31 10:15:18.000 151 12615.30 132.47 54827.07 88888.00 2013-05-31 10:15:18.125 151 12615.27 132.53 54827.10 88888.00 2013-05-31 10:15:18.250 151 12615.33 132.55 54827.15 88888.00 2013-05-31 10:15:18.375 151 12615.38 132.57 54827.12 88888.00 2013-05-31 10:15:18.500 151 12615.38 132.53 54827.10 88888.00 2013-05-31 10:15:18.625 151 12615.35 132.50 54827.07 88888.00 2013-05-31 10:15:18.750 151 12615.33 132.50 54827.07 88888.00 2013-05-31 10:15:18.875 151 12615.33 132.53 54827.10 88888.00 2013-05-31 10:15:19.000 151 12615.38 132.55 54827.10 88888.00 2013-05-31 10:15:19.125 151 12615.35 132.55 54827.10 88888.00 2013-05-31 10:15:19.250 151 12615.35 132.53 54827.05 88888.00 2013-05-31 10:15:19.375 151 12615.38 132.50 54827.03 88888.00 2013-05-31 10:15:19.500 151 12615.33 132.53 54827.00 88888.00 2013-05-31 10:15:19.625 151 12615.27 132.53 54827.05 88888.00 2013-05-31 10:15:19.750 151 12615.27 132.55 54827.12 88888.00 2013-05-31 10:15:19.875 151 12615.35 132.57 54827.12 88888.00 2013-05-31 10:15:20.000 151 12615.40 132.60 54827.10 88888.00 2013-05-31 10:15:20.125 151 12615.38 132.55 54827.12 88888.00 2013-05-31 10:15:20.250 151 12615.35 132.53 54827.10 88888.00 2013-05-31 10:15:20.375 151 12615.38 132.53 54827.07 88888.00 2013-05-31 10:15:20.500 151 12615.35 132.55 54827.07 88888.00 2013-05-31 10:15:20.625 151 12615.38 132.55 54827.10 88888.00 2013-05-31 10:15:20.750 151 12615.38 132.57 54827.10 88888.00 2013-05-31 10:15:20.875 151 12615.30 132.55 54827.10 88888.00 2013-05-31 10:15:21.000 151 12615.25 132.57 54827.07 88888.00 2013-05-31 10:15:21.125 151 12615.23 132.60 54827.10 88888.00 2013-05-31 10:15:21.250 151 12615.20 132.50 54827.10 88888.00 2013-05-31 10:15:21.375 151 12615.30 132.53 54827.10 88888.00 2013-05-31 10:15:21.500 151 12615.38 132.57 54827.07 88888.00 2013-05-31 10:15:21.625 151 12615.42 132.55 54827.07 88888.00 2013-05-31 10:15:21.750 151 12615.38 132.50 54827.07 88888.00 2013-05-31 10:15:21.875 151 12615.38 132.53 54827.10 88888.00 2013-05-31 10:15:22.000 151 12615.42 132.55 54827.07 88888.00 2013-05-31 10:15:22.125 151 12615.45 132.53 54827.07 88888.00 2013-05-31 10:15:22.250 151 12615.35 132.53 54827.10 88888.00 2013-05-31 10:15:22.375 151 12615.35 132.60 54827.10 88888.00 2013-05-31 10:15:22.500 151 12615.30 132.62 54827.12 88888.00 2013-05-31 10:15:22.625 151 12615.25 132.57 54827.10 88888.00 2013-05-31 10:15:22.750 151 12615.23 132.60 54827.10 88888.00 2013-05-31 10:15:22.875 151 12615.25 132.65 54827.12 88888.00 2013-05-31 10:15:23.000 151 12615.30 132.65 54827.10 88888.00 2013-05-31 10:15:23.125 151 12615.30 132.62 54827.07 88888.00 2013-05-31 10:15:23.250 151 12615.30 132.60 54827.10 88888.00 2013-05-31 10:15:23.375 151 12615.35 132.57 54827.07 88888.00 2013-05-31 10:15:23.500 151 12615.38 132.60 54827.10 88888.00 2013-05-31 10:15:23.625 151 12615.38 132.62 54827.12 88888.00 2013-05-31 10:15:23.750 151 12615.38 132.60 54827.12 88888.00 2013-05-31 10:15:23.875 151 12615.35 132.57 54827.07 88888.00 2013-05-31 10:15:24.000 151 12615.33 132.55 54827.07 88888.00 2013-05-31 10:15:24.125 151 12615.27 132.53 54827.07 88888.00 2013-05-31 10:15:24.250 151 12615.27 132.53 54827.07 88888.00 2013-05-31 10:15:24.375 151 12615.25 132.55 54827.05 88888.00 2013-05-31 10:15:24.500 151 12615.27 132.60 54827.07 88888.00 2013-05-31 10:15:24.625 151 12615.23 132.57 54827.07 88888.00 2013-05-31 10:15:24.750 151 12615.30 132.57 54827.10 88888.00 2013-05-31 10:15:24.875 151 12615.38 132.57 54827.10 88888.00 2013-05-31 10:15:25.000 151 12615.42 132.57 54827.10 88888.00 2013-05-31 10:15:25.125 151 12615.40 132.62 54827.15 88888.00 2013-05-31 10:15:25.250 151 12615.40 132.60 54827.12 88888.00 2013-05-31 10:15:25.375 151 12615.38 132.57 54827.10 88888.00 2013-05-31 10:15:25.500 151 12615.38 132.57 54827.10 88888.00 2013-05-31 10:15:25.625 151 12615.40 132.57 54827.07 88888.00 2013-05-31 10:15:25.750 151 12615.42 132.57 54827.07 88888.00 2013-05-31 10:15:25.875 151 12615.40 132.57 54827.10 88888.00 2013-05-31 10:15:26.000 151 12615.42 132.57 54827.07 88888.00 2013-05-31 10:15:26.125 151 12615.45 132.55 54827.07 88888.00 2013-05-31 10:15:26.250 151 12615.45 132.53 54827.10 88888.00 2013-05-31 10:15:26.375 151 12615.45 132.57 54827.07 88888.00 2013-05-31 10:15:26.500 151 12615.45 132.60 54827.07 88888.00 2013-05-31 10:15:26.625 151 12615.45 132.57 54827.07 88888.00 2013-05-31 10:15:26.750 151 12615.40 132.57 54827.07 88888.00 2013-05-31 10:15:26.875 151 12615.38 132.60 54827.10 88888.00 2013-05-31 10:15:27.000 151 12615.33 132.60 54827.10 88888.00 2013-05-31 10:15:27.125 151 12615.33 132.57 54827.10 88888.00 2013-05-31 10:15:27.250 151 12615.33 132.55 54827.07 88888.00 2013-05-31 10:15:27.375 151 12615.33 132.53 54827.05 88888.00 2013-05-31 10:15:27.500 151 12615.33 132.57 54827.05 88888.00 2013-05-31 10:15:27.625 151 12615.35 132.60 54827.07 88888.00 2013-05-31 10:15:27.750 151 12615.35 132.60 54827.05 88888.00 2013-05-31 10:15:27.875 151 12615.40 132.68 54827.07 88888.00 2013-05-31 10:15:28.000 151 12615.42 132.65 54827.07 88888.00 2013-05-31 10:15:28.125 151 12615.48 132.62 54827.10 88888.00 2013-05-31 10:15:28.250 151 12615.48 132.62 54827.10 88888.00 2013-05-31 10:15:28.375 151 12615.48 132.65 54827.10 88888.00 2013-05-31 10:15:28.500 151 12615.40 132.65 54827.05 88888.00 2013-05-31 10:15:28.625 151 12615.40 132.65 54827.07 88888.00 2013-05-31 10:15:28.750 151 12615.50 132.65 54827.07 88888.00 2013-05-31 10:15:28.875 151 12615.52 132.62 54827.07 88888.00 2013-05-31 10:15:29.000 151 12615.52 132.60 54827.07 88888.00 2013-05-31 10:15:29.125 151 12615.55 132.60 54827.10 88888.00 2013-05-31 10:15:29.250 151 12615.55 132.62 54827.10 88888.00 2013-05-31 10:15:29.375 151 12615.50 132.60 54827.07 88888.00 2013-05-31 10:15:29.500 151 12615.45 132.62 54827.05 88888.00 2013-05-31 10:15:29.625 151 12615.42 132.68 54827.10 88888.00 2013-05-31 10:15:29.750 151 12615.42 132.65 54827.10 88888.00 2013-05-31 10:15:29.875 151 12615.48 132.62 54827.10 88888.00 2013-05-31 10:15:30.000 151 12615.50 132.60 54827.05 88888.00 2013-05-31 10:15:30.125 151 12615.50 132.57 54827.03 88888.00 2013-05-31 10:15:30.250 151 12615.55 132.60 54827.07 88888.00 2013-05-31 10:15:30.375 151 12615.55 132.65 54827.05 88888.00 2013-05-31 10:15:30.500 151 12615.50 132.62 54827.07 88888.00 2013-05-31 10:15:30.625 151 12615.42 132.62 54827.05 88888.00 2013-05-31 10:15:30.750 151 12615.45 132.65 54827.07 88888.00 2013-05-31 10:15:30.875 151 12615.48 132.65 54827.07 88888.00 2013-05-31 10:15:31.000 151 12615.45 132.62 54827.05 88888.00 2013-05-31 10:15:31.125 151 12615.42 132.62 54827.03 88888.00 2013-05-31 10:15:31.250 151 12615.50 132.65 54827.05 88888.00 2013-05-31 10:15:31.375 151 12615.58 132.70 54827.07 88888.00 2013-05-31 10:15:31.500 151 12615.65 132.68 54827.05 88888.00 2013-05-31 10:15:31.625 151 12615.62 132.65 54827.05 88888.00 2013-05-31 10:15:31.750 151 12615.60 132.70 54827.05 88888.00 2013-05-31 10:15:31.875 151 12615.60 132.70 54827.07 88888.00 2013-05-31 10:15:32.000 151 12615.58 132.70 54827.07 88888.00 2013-05-31 10:15:32.125 151 12615.60 132.65 54827.05 88888.00 2013-05-31 10:15:32.250 151 12615.60 132.65 54827.05 88888.00 2013-05-31 10:15:32.375 151 12615.65 132.70 54827.10 88888.00 2013-05-31 10:15:32.500 151 12615.60 132.70 54827.07 88888.00 2013-05-31 10:15:32.625 151 12615.58 132.70 54827.05 88888.00 2013-05-31 10:15:32.750 151 12615.58 132.68 54827.03 88888.00 2013-05-31 10:15:32.875 151 12615.58 132.62 54826.97 88888.00 2013-05-31 10:15:33.000 151 12615.58 132.62 54827.00 88888.00 2013-05-31 10:15:33.125 151 12615.58 132.68 54827.00 88888.00 2013-05-31 10:15:33.250 151 12615.55 132.68 54827.00 88888.00 2013-05-31 10:15:33.375 151 12615.42 132.65 54827.00 88888.00 2013-05-31 10:15:33.500 151 12615.45 132.65 54827.00 88888.00 2013-05-31 10:15:33.625 151 12615.58 132.68 54827.03 88888.00 2013-05-31 10:15:33.750 151 12615.60 132.70 54827.07 88888.00 2013-05-31 10:15:33.875 151 12615.52 132.70 54827.05 88888.00 2013-05-31 10:15:34.000 151 12615.50 132.68 54827.00 88888.00 2013-05-31 10:15:34.125 151 12615.45 132.65 54827.00 88888.00 2013-05-31 10:15:34.250 151 12615.50 132.62 54827.03 88888.00 2013-05-31 10:15:34.375 151 12615.55 132.65 54826.97 88888.00 2013-05-31 10:15:34.500 151 12615.60 132.65 54826.95 88888.00 2013-05-31 10:15:34.625 151 12615.67 132.68 54827.00 88888.00 2013-05-31 10:15:34.750 151 12615.67 132.68 54827.00 88888.00 2013-05-31 10:15:34.875 151 12615.70 132.68 54827.03 88888.00 2013-05-31 10:15:35.000 151 12615.67 132.70 54827.00 88888.00 2013-05-31 10:15:35.125 151 12615.62 132.65 54826.97 88888.00 2013-05-31 10:15:35.250 151 12615.60 132.65 54827.00 88888.00 2013-05-31 10:15:35.375 151 12615.60 132.68 54827.03 88888.00 2013-05-31 10:15:35.500 151 12615.60 132.70 54827.03 88888.00 2013-05-31 10:15:35.625 151 12615.60 132.70 54827.03 88888.00 2013-05-31 10:15:35.750 151 12615.60 132.65 54827.00 88888.00 2013-05-31 10:15:35.875 151 12615.62 132.65 54827.00 88888.00 2013-05-31 10:15:36.000 151 12615.67 132.65 54827.00 88888.00 2013-05-31 10:15:36.125 151 12615.67 132.62 54826.97 88888.00 2013-05-31 10:15:36.250 151 12615.65 132.60 54826.97 88888.00 2013-05-31 10:15:36.375 151 12615.73 132.70 54827.03 88888.00 2013-05-31 10:15:36.500 151 12615.80 132.72 54827.00 88888.00 2013-05-31 10:15:36.625 151 12615.85 132.75 54827.00 88888.00 2013-05-31 10:15:36.750 151 12615.85 132.72 54827.03 88888.00 2013-05-31 10:15:36.875 151 12615.75 132.70 54827.00 88888.00 2013-05-31 10:15:37.000 151 12615.77 132.65 54826.97 88888.00 2013-05-31 10:15:37.125 151 12615.80 132.68 54827.00 88888.00 2013-05-31 10:15:37.250 151 12615.73 132.65 54826.97 88888.00 2013-05-31 10:15:37.375 151 12615.70 132.68 54826.97 88888.00 2013-05-31 10:15:37.500 151 12615.75 132.75 54826.97 88888.00 2013-05-31 10:15:37.625 151 12615.73 132.75 54827.00 88888.00 2013-05-31 10:15:37.750 151 12615.67 132.75 54826.97 88888.00 2013-05-31 10:15:37.875 151 12615.65 132.78 54827.00 88888.00 2013-05-31 10:15:38.000 151 12615.67 132.75 54826.97 88888.00 2013-05-31 10:15:38.125 151 12615.70 132.70 54826.97 88888.00 2013-05-31 10:15:38.250 151 12615.67 132.68 54826.97 88888.00 2013-05-31 10:15:38.375 151 12615.62 132.68 54826.95 88888.00 2013-05-31 10:15:38.500 151 12615.65 132.70 54826.97 88888.00 2013-05-31 10:15:38.625 151 12615.73 132.75 54827.03 88888.00 2013-05-31 10:15:38.750 151 12615.75 132.80 54827.05 88888.00 2013-05-31 10:15:38.875 151 12615.70 132.75 54827.03 88888.00 2013-05-31 10:15:39.000 151 12615.67 132.72 54826.97 88888.00 2013-05-31 10:15:39.125 151 12615.70 132.72 54826.97 88888.00 2013-05-31 10:15:39.250 151 12615.77 132.75 54826.97 88888.00 2013-05-31 10:15:39.375 151 12615.83 132.75 54826.97 88888.00 2013-05-31 10:15:39.500 151 12615.83 132.68 54826.95 88888.00 2013-05-31 10:15:39.625 151 12615.75 132.70 54826.95 88888.00 2013-05-31 10:15:39.750 151 12615.73 132.72 54826.95 88888.00 2013-05-31 10:15:39.875 151 12615.75 132.72 54826.97 88888.00 2013-05-31 10:15:40.000 151 12615.77 132.72 54827.00 88888.00 2013-05-31 10:15:40.125 151 12615.77 132.78 54827.03 88888.00 2013-05-31 10:15:40.250 151 12615.85 132.75 54827.00 88888.00 2013-05-31 10:15:40.375 151 12615.88 132.78 54826.97 88888.00 2013-05-31 10:15:40.500 151 12615.90 132.75 54826.93 88888.00 2013-05-31 10:15:40.625 151 12615.85 132.70 54826.93 88888.00 2013-05-31 10:15:40.750 151 12615.77 132.72 54826.93 88888.00 2013-05-31 10:15:40.875 151 12615.75 132.75 54826.95 88888.00 2013-05-31 10:15:41.000 151 12615.77 132.72 54826.93 88888.00 2013-05-31 10:15:41.125 151 12615.83 132.72 54826.95 88888.00 2013-05-31 10:15:41.250 151 12615.75 132.70 54826.97 88888.00 2013-05-31 10:15:41.375 151 12615.67 132.68 54826.93 88888.00 2013-05-31 10:15:41.500 151 12615.70 132.68 54826.93 88888.00 2013-05-31 10:15:41.625 151 12615.85 132.75 54826.97 88888.00 2013-05-31 10:15:41.750 151 12615.90 132.75 54826.93 88888.00 2013-05-31 10:15:41.875 151 12615.88 132.78 54826.95 88888.00 2013-05-31 10:15:42.000 151 12615.90 132.78 54826.95 88888.00 2013-05-31 10:15:42.125 151 12615.98 132.80 54827.00 88888.00 2013-05-31 10:15:42.250 151 12615.98 132.80 54827.00 88888.00 2013-05-31 10:15:42.375 151 12615.95 132.78 54826.97 88888.00 2013-05-31 10:15:42.500 151 12615.90 132.78 54827.00 88888.00 2013-05-31 10:15:42.625 151 12615.83 132.78 54827.00 88888.00 2013-05-31 10:15:42.750 151 12615.85 132.78 54826.97 88888.00 2013-05-31 10:15:42.875 151 12615.85 132.78 54826.97 88888.00 2013-05-31 10:15:43.000 151 12615.90 132.78 54826.97 88888.00 2013-05-31 10:15:43.125 151 12615.92 132.78 54827.00 88888.00 2013-05-31 10:15:43.250 151 12615.85 132.78 54826.97 88888.00 2013-05-31 10:15:43.375 151 12615.88 132.78 54826.95 88888.00 2013-05-31 10:15:43.500 151 12615.85 132.78 54826.95 88888.00 2013-05-31 10:15:43.625 151 12615.88 132.80 54826.97 88888.00 2013-05-31 10:15:43.750 151 12615.90 132.75 54826.93 88888.00 2013-05-31 10:15:43.875 151 12615.90 132.75 54826.93 88888.00 2013-05-31 10:15:44.000 151 12615.88 132.78 54826.93 88888.00 2013-05-31 10:15:44.125 151 12615.83 132.78 54826.95 88888.00 2013-05-31 10:15:44.250 151 12615.83 132.72 54826.93 88888.00 2013-05-31 10:15:44.375 151 12615.90 132.78 54826.93 88888.00 2013-05-31 10:15:44.500 151 12615.92 132.80 54826.95 88888.00 2013-05-31 10:15:44.625 151 12615.95 132.78 54826.93 88888.00 2013-05-31 10:15:44.750 151 12615.95 132.78 54826.93 88888.00 2013-05-31 10:15:44.875 151 12615.95 132.78 54826.93 88888.00 2013-05-31 10:15:45.000 151 12615.92 132.78 54826.93 88888.00 2013-05-31 10:15:45.125 151 12615.90 132.80 54826.93 88888.00 2013-05-31 10:15:45.250 151 12615.83 132.72 54826.90 88888.00 2013-05-31 10:15:45.375 151 12615.80 132.78 54826.90 88888.00 2013-05-31 10:15:45.500 151 12615.85 132.80 54826.90 88888.00 2013-05-31 10:15:45.625 151 12615.92 132.80 54826.93 88888.00 2013-05-31 10:15:45.750 151 12615.95 132.75 54826.93 88888.00 2013-05-31 10:15:45.875 151 12615.92 132.72 54826.90 88888.00 2013-05-31 10:15:46.000 151 12615.83 132.72 54826.88 88888.00 2013-05-31 10:15:46.125 151 12615.85 132.78 54826.93 88888.00 2013-05-31 10:15:46.250 151 12615.90 132.75 54826.95 88888.00 2013-05-31 10:15:46.375 151 12615.83 132.70 54826.93 88888.00 2013-05-31 10:15:46.500 151 12615.85 132.78 54826.95 88888.00 2013-05-31 10:15:46.625 151 12615.90 132.82 54826.95 88888.00 2013-05-31 10:15:46.750 151 12615.88 132.80 54826.97 88888.00 2013-05-31 10:15:46.875 151 12615.88 132.80 54826.97 88888.00 2013-05-31 10:15:47.000 151 12615.92 132.78 54826.97 88888.00 2013-05-31 10:15:47.125 151 12615.95 132.80 54826.97 88888.00 2013-05-31 10:15:47.250 151 12615.92 132.78 54826.95 88888.00 2013-05-31 10:15:47.375 151 12615.90 132.72 54826.93 88888.00 2013-05-31 10:15:47.500 151 12615.83 132.75 54826.90 88888.00 2013-05-31 10:15:47.625 151 12615.80 132.80 54826.95 88888.00 2013-05-31 10:15:47.750 151 12615.80 132.82 54826.97 88888.00 2013-05-31 10:15:47.875 151 12615.77 132.82 54826.95 88888.00 2013-05-31 10:15:48.000 151 12615.83 132.78 54826.93 88888.00 2013-05-31 10:15:48.125 151 12615.85 132.80 54826.97 88888.00 2013-05-31 10:15:48.250 151 12615.75 132.78 54826.93 88888.00 2013-05-31 10:15:48.375 151 12615.77 132.78 54826.93 88888.00 2013-05-31 10:15:48.500 151 12615.88 132.78 54826.93 88888.00 2013-05-31 10:15:48.625 151 12615.88 132.80 54826.95 88888.00 2013-05-31 10:15:48.750 151 12615.83 132.82 54826.93 88888.00 2013-05-31 10:15:48.875 151 12615.75 132.82 54826.93 88888.00 2013-05-31 10:15:49.000 151 12615.80 132.82 54826.93 88888.00 2013-05-31 10:15:49.125 151 12615.83 132.82 54826.95 88888.00 2013-05-31 10:15:49.250 151 12615.88 132.82 54826.93 88888.00 2013-05-31 10:15:49.375 151 12615.88 132.85 54826.97 88888.00 2013-05-31 10:15:49.500 151 12615.83 132.82 54826.95 88888.00 2013-05-31 10:15:49.625 151 12615.77 132.80 54826.95 88888.00 2013-05-31 10:15:49.750 151 12615.80 132.85 54826.97 88888.00 2013-05-31 10:15:49.875 151 12615.83 132.82 54826.97 88888.00 2013-05-31 10:15:50.000 151 12615.85 132.82 54826.93 88888.00 2013-05-31 10:15:50.125 151 12615.88 132.85 54826.95 88888.00 2013-05-31 10:15:50.250 151 12615.88 132.85 54826.97 88888.00 2013-05-31 10:15:50.375 151 12615.88 132.85 54826.97 88888.00 2013-05-31 10:15:50.500 151 12615.80 132.85 54826.97 88888.00 2013-05-31 10:15:50.625 151 12615.77 132.85 54827.00 88888.00 2013-05-31 10:15:50.750 151 12615.83 132.82 54826.95 88888.00 2013-05-31 10:15:50.875 151 12615.88 132.78 54826.93 88888.00 2013-05-31 10:15:51.000 151 12615.88 132.80 54826.95 88888.00 2013-05-31 10:15:51.125 151 12615.85 132.85 54827.00 88888.00 2013-05-31 10:15:51.250 151 12615.80 132.85 54826.97 88888.00 2013-05-31 10:15:51.375 151 12615.83 132.82 54826.95 88888.00 2013-05-31 10:15:51.500 151 12615.88 132.82 54826.95 88888.00 2013-05-31 10:15:51.625 151 12615.92 132.85 54826.95 88888.00 2013-05-31 10:15:51.750 151 12615.90 132.85 54826.97 88888.00 2013-05-31 10:15:51.875 151 12615.85 132.85 54826.97 88888.00 2013-05-31 10:15:52.000 151 12615.88 132.82 54826.93 88888.00 2013-05-31 10:15:52.125 151 12615.90 132.82 54826.93 88888.00 2013-05-31 10:15:52.250 151 12615.92 132.85 54826.95 88888.00 2013-05-31 10:15:52.375 151 12615.98 132.93 54826.97 88888.00 2013-05-31 10:15:52.500 151 12615.95 132.88 54826.97 88888.00 2013-05-31 10:15:52.625 151 12615.85 132.82 54826.95 88888.00 2013-05-31 10:15:52.750 151 12615.80 132.88 54826.95 88888.00 2013-05-31 10:15:52.875 151 12615.85 132.88 54826.95 88888.00 2013-05-31 10:15:53.000 151 12615.83 132.88 54826.93 88888.00 2013-05-31 10:15:53.125 151 12615.83 132.90 54826.97 88888.00 2013-05-31 10:15:53.250 151 12615.77 132.88 54826.95 88888.00 2013-05-31 10:15:53.375 151 12615.83 132.88 54826.93 88888.00 2013-05-31 10:15:53.500 151 12615.85 132.85 54826.95 88888.00 2013-05-31 10:15:53.625 151 12615.77 132.88 54826.97 88888.00 2013-05-31 10:15:53.750 151 12615.73 132.85 54826.97 88888.00 2013-05-31 10:15:53.875 151 12615.65 132.82 54826.97 88888.00 2013-05-31 10:15:54.000 151 12615.62 132.88 54826.97 88888.00 2013-05-31 10:15:54.125 151 12615.65 132.88 54827.00 88888.00 2013-05-31 10:15:54.250 151 12615.65 132.82 54826.97 88888.00 2013-05-31 10:15:54.375 151 12615.73 132.85 54826.97 88888.00 2013-05-31 10:15:54.500 151 12615.70 132.88 54826.95 88888.00 2013-05-31 10:15:54.625 151 12615.70 132.88 54826.95 88888.00 2013-05-31 10:15:54.750 151 12615.75 132.90 54826.93 88888.00 2013-05-31 10:15:54.875 151 12615.77 132.90 54826.95 88888.00 2013-05-31 10:15:55.000 151 12615.75 132.90 54826.93 88888.00 2013-05-31 10:15:55.125 151 12615.70 132.88 54826.93 88888.00 2013-05-31 10:15:55.250 151 12615.65 132.82 54826.95 88888.00 2013-05-31 10:15:55.375 151 12615.73 132.85 54826.95 88888.00 2013-05-31 10:15:55.500 151 12615.77 132.93 54827.00 88888.00 2013-05-31 10:15:55.625 151 12615.83 132.95 54827.00 88888.00 2013-05-31 10:15:55.750 151 12615.83 132.93 54827.03 88888.00 2013-05-31 10:15:55.875 151 12615.80 132.88 54827.00 88888.00 2013-05-31 10:15:56.000 151 12615.80 132.88 54827.00 88888.00 2013-05-31 10:15:56.125 151 12615.83 132.90 54827.03 88888.00 2013-05-31 10:15:56.250 151 12615.80 132.88 54827.03 88888.00 2013-05-31 10:15:56.375 151 12615.80 132.85 54827.03 88888.00 2013-05-31 10:15:56.500 151 12615.83 132.88 54827.00 88888.00 2013-05-31 10:15:56.625 151 12615.90 132.90 54827.03 88888.00 2013-05-31 10:15:56.750 151 12615.90 132.85 54827.00 88888.00 2013-05-31 10:15:56.875 151 12615.85 132.82 54826.97 88888.00 2013-05-31 10:15:57.000 151 12615.83 132.85 54826.97 88888.00 2013-05-31 10:15:57.125 151 12615.83 132.88 54827.00 88888.00 2013-05-31 10:15:57.250 151 12615.77 132.82 54827.03 88888.00 2013-05-31 10:15:57.375 151 12615.77 132.88 54827.00 88888.00 2013-05-31 10:15:57.500 151 12615.77 132.88 54827.00 88888.00 2013-05-31 10:15:57.625 151 12615.75 132.88 54826.97 88888.00 2013-05-31 10:15:57.750 151 12615.75 132.88 54826.97 88888.00 2013-05-31 10:15:57.875 151 12615.75 132.88 54826.97 88888.00 2013-05-31 10:15:58.000 151 12615.80 132.90 54826.97 88888.00 2013-05-31 10:15:58.125 151 12615.77 132.90 54827.00 88888.00 2013-05-31 10:15:58.250 151 12615.75 132.93 54827.03 88888.00 2013-05-31 10:15:58.375 151 12615.73 132.93 54827.00 88888.00 2013-05-31 10:15:58.500 151 12615.75 132.88 54826.95 88888.00 2013-05-31 10:15:58.625 151 12615.73 132.88 54826.97 88888.00 2013-05-31 10:15:58.750 151 12615.73 132.90 54827.00 88888.00 2013-05-31 10:15:58.875 151 12615.75 132.90 54827.00 88888.00 2013-05-31 10:15:59.000 151 12615.75 132.93 54826.97 88888.00 2013-05-31 10:15:59.125 151 12615.75 132.93 54827.00 88888.00 2013-05-31 10:15:59.250 151 12615.75 132.90 54827.00 88888.00 2013-05-31 10:15:59.375 151 12615.67 132.90 54827.00 88888.00 2013-05-31 10:15:59.500 151 12615.67 132.88 54826.95 88888.00 2013-05-31 10:15:59.625 151 12615.75 132.88 54826.97 88888.00 2013-05-31 10:15:59.750 151 12615.83 132.93 54827.00 88888.00 2013-05-31 10:15:59.875 151 12615.83 132.97 54827.03 88888.00 2013-05-31 10:16:00.000 151 12615.85 132.97 54827.03 88888.00 2013-05-31 10:16:00.125 151 12615.85 132.95 54827.00 88888.00 2013-05-31 10:16:00.250 151 12615.83 132.93 54826.95 88888.00 2013-05-31 10:16:00.375 151 12615.80 132.95 54827.00 88888.00 2013-05-31 10:16:00.500 151 12615.75 133.00 54827.00 88888.00 2013-05-31 10:16:00.625 151 12615.70 132.95 54827.00 88888.00 2013-05-31 10:16:00.750 151 12615.70 132.95 54827.00 88888.00 2013-05-31 10:16:00.875 151 12615.70 132.95 54826.97 88888.00 2013-05-31 10:16:01.000 151 12615.70 132.95 54826.97 88888.00 2013-05-31 10:16:01.125 151 12615.70 132.95 54827.00 88888.00 2013-05-31 10:16:01.250 151 12615.75 132.97 54827.03 88888.00 2013-05-31 10:16:01.375 151 12615.83 133.00 54827.00 88888.00 2013-05-31 10:16:01.500 151 12615.77 132.95 54827.00 88888.00 2013-05-31 10:16:01.625 151 12615.73 132.97 54827.00 88888.00 2013-05-31 10:16:01.750 151 12615.73 132.97 54827.03 88888.00 2013-05-31 10:16:01.875 151 12615.75 132.93 54826.97 88888.00 2013-05-31 10:16:02.000 151 12615.80 132.93 54826.97 88888.00 2013-05-31 10:16:02.125 151 12615.77 132.93 54827.00 88888.00 2013-05-31 10:16:02.250 151 12615.65 132.93 54826.95 88888.00 2013-05-31 10:16:02.375 151 12615.65 132.93 54826.97 88888.00 2013-05-31 10:16:02.500 151 12615.70 132.93 54826.97 88888.00 2013-05-31 10:16:02.625 151 12615.70 132.95 54826.97 88888.00 2013-05-31 10:16:02.750 151 12615.75 132.95 54827.00 88888.00 2013-05-31 10:16:02.875 151 12615.75 132.97 54827.03 88888.00 2013-05-31 10:16:03.000 151 12615.75 133.00 54827.03 88888.00 2013-05-31 10:16:03.125 151 12615.73 133.00 54827.00 88888.00 2013-05-31 10:16:03.250 151 12615.70 132.97 54826.97 88888.00 2013-05-31 10:16:03.375 151 12615.73 132.95 54826.97 88888.00 2013-05-31 10:16:03.500 151 12615.73 132.95 54826.97 88888.00 2013-05-31 10:16:03.625 151 12615.73 132.95 54826.97 88888.00 2013-05-31 10:16:03.750 151 12615.75 133.00 54827.00 88888.00 2013-05-31 10:16:03.875 151 12615.73 133.00 54827.00 88888.00 2013-05-31 10:16:04.000 151 12615.73 132.97 54826.97 88888.00 2013-05-31 10:16:04.125 151 12615.73 132.95 54827.00 88888.00 2013-05-31 10:16:04.250 151 12615.65 132.95 54827.00 88888.00 2013-05-31 10:16:04.375 151 12615.67 133.00 54827.00 88888.00 2013-05-31 10:16:04.500 151 12615.65 133.00 54827.00 88888.00 2013-05-31 10:16:04.625 151 12615.65 133.00 54827.00 88888.00 2013-05-31 10:16:04.750 151 12615.67 133.03 54827.03 88888.00 2013-05-31 10:16:04.875 151 12615.70 133.00 54827.00 88888.00 2013-05-31 10:16:05.000 151 12615.80 133.03 54826.97 88888.00 2013-05-31 10:16:05.125 151 12615.90 133.05 54827.00 88888.00 2013-05-31 10:16:05.250 151 12615.83 133.00 54826.97 88888.00 2013-05-31 10:16:05.375 151 12615.73 132.97 54826.95 88888.00 2013-05-31 10:16:05.500 151 12615.67 132.97 54826.95 88888.00 2013-05-31 10:16:05.625 151 12615.73 133.00 54826.97 88888.00 2013-05-31 10:16:05.750 151 12615.70 133.00 54826.95 88888.00 2013-05-31 10:16:05.875 151 12615.70 132.95 54826.93 88888.00 2013-05-31 10:16:06.000 151 12615.67 132.95 54826.93 88888.00 2013-05-31 10:16:06.125 151 12615.65 132.97 54826.97 88888.00 2013-05-31 10:16:06.250 151 12615.65 132.93 54826.97 88888.00 2013-05-31 10:16:06.375 151 12615.65 132.97 54827.00 88888.00 2013-05-31 10:16:06.500 151 12615.73 133.05 54827.05 88888.00 2013-05-31 10:16:06.625 151 12615.75 133.07 54827.00 88888.00 2013-05-31 10:16:06.750 151 12615.73 133.03 54826.97 88888.00 2013-05-31 10:16:06.875 151 12615.77 133.03 54827.00 88888.00 2013-05-31 10:16:07.000 151 12615.80 133.03 54826.97 88888.00 2013-05-31 10:16:07.125 151 12615.80 133.03 54826.97 88888.00 2013-05-31 10:16:07.250 151 12615.73 133.00 54826.97 88888.00 2013-05-31 10:16:07.375 151 12615.67 133.00 54826.97 88888.00 2013-05-31 10:16:07.500 151 12615.77 133.05 54827.00 88888.00 2013-05-31 10:16:07.625 151 12615.83 133.07 54827.00 88888.00 2013-05-31 10:16:07.750 151 12615.77 133.05 54827.00 88888.00 2013-05-31 10:16:07.875 151 12615.73 133.07 54827.03 88888.00 2013-05-31 10:16:08.000 151 12615.75 133.10 54827.03 88888.00 2013-05-31 10:16:08.125 151 12615.80 133.05 54827.00 88888.00 2013-05-31 10:16:08.250 151 12615.77 133.07 54827.00 88888.00 2013-05-31 10:16:08.375 151 12615.70 133.05 54826.97 88888.00 2013-05-31 10:16:08.500 151 12615.67 133.03 54826.95 88888.00 2013-05-31 10:16:08.625 151 12615.67 133.00 54826.95 88888.00 2013-05-31 10:16:08.750 151 12615.62 133.05 54826.97 88888.00 2013-05-31 10:16:08.875 151 12615.62 133.05 54826.97 88888.00 2013-05-31 10:16:09.000 151 12615.70 133.05 54826.97 88888.00 2013-05-31 10:16:09.125 151 12615.75 133.07 54827.03 88888.00 2013-05-31 10:16:09.250 151 12615.75 133.07 54827.05 88888.00 2013-05-31 10:16:09.375 151 12615.73 133.05 54827.00 88888.00 2013-05-31 10:16:09.500 151 12615.75 133.05 54827.00 88888.00 2013-05-31 10:16:09.625 151 12615.85 133.07 54827.03 88888.00 2013-05-31 10:16:09.750 151 12615.85 133.10 54827.03 88888.00 2013-05-31 10:16:09.875 151 12615.80 133.07 54827.05 88888.00 2013-05-31 10:16:10.000 151 12615.77 133.07 54827.00 88888.00 2013-05-31 10:16:10.125 151 12615.77 133.07 54827.03 88888.00 2013-05-31 10:16:10.250 151 12615.83 133.07 54827.03 88888.00 2013-05-31 10:16:10.375 151 12615.80 133.07 54827.03 88888.00 2013-05-31 10:16:10.500 151 12615.80 133.07 54827.03 88888.00 2013-05-31 10:16:10.625 151 12615.75 133.10 54827.00 88888.00 2013-05-31 10:16:10.750 151 12615.80 133.12 54827.00 88888.00 2013-05-31 10:16:10.875 151 12615.77 133.12 54826.97 88888.00 2013-05-31 10:16:11.000 151 12615.65 133.05 54826.97 88888.00 2013-05-31 10:16:11.125 151 12615.60 133.07 54826.95 88888.00 2013-05-31 10:16:11.250 151 12615.67 133.10 54826.97 88888.00 2013-05-31 10:16:11.375 151 12615.73 133.10 54827.00 88888.00 2013-05-31 10:16:11.500 151 12615.70 133.12 54827.03 88888.00 2013-05-31 10:16:11.625 151 12615.65 133.12 54827.03 88888.00 2013-05-31 10:16:11.750 151 12615.62 133.12 54827.03 88888.00 2013-05-31 10:16:11.875 151 12615.62 133.12 54827.00 88888.00 2013-05-31 10:16:12.000 151 12615.58 133.05 54826.97 88888.00 2013-05-31 10:16:12.125 151 12615.60 133.10 54826.97 88888.00 2013-05-31 10:16:12.250 151 12615.62 133.10 54827.03 88888.00 2013-05-31 10:16:12.375 151 12615.65 133.18 54827.03 88888.00 2013-05-31 10:16:12.500 151 12615.65 133.20 54827.05 88888.00 2013-05-31 10:16:12.625 151 12615.73 133.22 54827.05 88888.00 2013-05-31 10:16:12.750 151 12615.73 133.22 54827.03 88888.00 2013-05-31 10:16:12.875 151 12615.73 133.15 54826.97 88888.00 2013-05-31 10:16:13.000 151 12615.70 133.12 54826.95 88888.00 2013-05-31 10:16:13.125 151 12615.70 133.15 54826.95 88888.00 2013-05-31 10:16:13.250 151 12615.73 133.15 54826.97 88888.00 2013-05-31 10:16:13.375 151 12615.75 133.18 54826.97 88888.00 2013-05-31 10:16:13.500 151 12615.75 133.18 54826.95 88888.00 2013-05-31 10:16:13.625 151 12615.75 133.15 54826.97 88888.00 2013-05-31 10:16:13.750 151 12615.77 133.20 54826.97 88888.00 2013-05-31 10:16:13.875 151 12615.77 133.20 54827.03 88888.00 2013-05-31 10:16:14.000 151 12615.75 133.20 54827.03 88888.00 2013-05-31 10:16:14.125 151 12615.73 133.20 54827.00 88888.00 2013-05-31 10:16:14.250 151 12615.67 133.15 54827.00 88888.00 2013-05-31 10:16:14.375 151 12615.67 133.15 54827.00 88888.00 2013-05-31 10:16:14.500 151 12615.70 133.18 54827.00 88888.00 2013-05-31 10:16:14.625 151 12615.65 133.18 54826.97 88888.00 2013-05-31 10:16:14.750 151 12615.65 133.12 54826.95 88888.00 2013-05-31 10:16:14.875 151 12615.75 133.18 54826.95 88888.00 2013-05-31 10:16:15.000 151 12615.80 133.22 54826.95 88888.00 2013-05-31 10:16:15.125 151 12615.83 133.20 54826.95 88888.00 2013-05-31 10:16:15.250 151 12615.77 133.15 54826.97 88888.00 2013-05-31 10:16:15.375 151 12615.75 133.20 54826.97 88888.00 2013-05-31 10:16:15.500 151 12615.77 133.20 54827.00 88888.00 2013-05-31 10:16:15.625 151 12615.77 133.15 54827.00 88888.00 2013-05-31 10:16:15.750 151 12615.75 133.20 54827.05 88888.00 2013-05-31 10:16:15.875 151 12615.80 133.22 54827.03 88888.00 2013-05-31 10:16:16.000 151 12615.77 133.22 54827.03 88888.00 2013-05-31 10:16:16.125 151 12615.75 133.20 54827.00 88888.00 2013-05-31 10:16:16.250 151 12615.73 133.25 54827.00 88888.00 2013-05-31 10:16:16.375 151 12615.75 133.22 54827.00 88888.00 2013-05-31 10:16:16.500 151 12615.80 133.22 54826.97 88888.00 2013-05-31 10:16:16.625 151 12615.77 133.20 54826.93 88888.00 2013-05-31 10:16:16.750 151 12615.75 133.20 54826.95 88888.00 2013-05-31 10:16:16.875 151 12615.75 133.20 54826.97 88888.00 2013-05-31 10:16:17.000 151 12615.80 133.22 54826.97 88888.00 2013-05-31 10:16:17.125 151 12615.75 133.20 54826.95 88888.00 2013-05-31 10:16:17.250 151 12615.70 133.15 54826.95 88888.00 2013-05-31 10:16:17.375 151 12615.75 133.22 54826.97 88888.00 2013-05-31 10:16:17.500 151 12615.75 133.25 54827.00 88888.00 2013-05-31 10:16:17.625 151 12615.67 133.22 54826.93 88888.00 2013-05-31 10:16:17.750 151 12615.67 133.20 54826.95 88888.00 2013-05-31 10:16:17.875 151 12615.70 133.20 54826.97 88888.00 2013-05-31 10:16:18.000 151 12615.77 133.20 54826.95 88888.00 2013-05-31 10:16:18.125 151 12615.77 133.22 54826.97 88888.00 2013-05-31 10:16:18.250 151 12615.75 133.25 54826.97 88888.00 2013-05-31 10:16:18.375 151 12615.83 133.28 54826.97 88888.00 2013-05-31 10:16:18.500 151 12615.83 133.25 54826.97 88888.00 2013-05-31 10:16:18.625 151 12615.75 133.22 54827.00 88888.00 2013-05-31 10:16:18.750 151 12615.77 133.28 54827.03 88888.00 2013-05-31 10:16:18.875 151 12615.77 133.32 54827.03 88888.00 2013-05-31 10:16:19.000 151 12615.83 133.30 54827.03 88888.00 2013-05-31 10:16:19.125 151 12615.83 133.28 54827.00 88888.00 2013-05-31 10:16:19.250 151 12615.77 133.22 54826.97 88888.00 2013-05-31 10:16:19.375 151 12615.85 133.28 54826.95 88888.00 2013-05-31 10:16:19.500 151 12615.88 133.32 54826.97 88888.00 2013-05-31 10:16:19.625 151 12615.85 133.28 54826.97 88888.00 2013-05-31 10:16:19.750 151 12615.90 133.28 54826.97 88888.00 2013-05-31 10:16:19.875 151 12615.88 133.32 54826.97 88888.00 2013-05-31 10:16:20.000 151 12615.83 133.35 54826.97 88888.00 2013-05-31 10:16:20.125 151 12615.88 133.28 54826.97 88888.00 2013-05-31 10:16:20.250 151 12615.88 133.28 54826.97 88888.00 2013-05-31 10:16:20.375 151 12615.85 133.30 54826.97 88888.00 2013-05-31 10:16:20.500 151 12615.85 133.30 54826.95 88888.00 2013-05-31 10:16:20.625 151 12615.83 133.28 54826.95 88888.00 2013-05-31 10:16:20.750 151 12615.77 133.28 54826.97 88888.00 2013-05-31 10:16:20.875 151 12615.75 133.28 54826.97 88888.00 2013-05-31 10:16:21.000 151 12615.75 133.25 54826.95 88888.00 2013-05-31 10:16:21.125 151 12615.85 133.30 54826.97 88888.00 2013-05-31 10:16:21.250 151 12615.83 133.30 54826.97 88888.00 2013-05-31 10:16:21.375 151 12615.83 133.30 54826.97 88888.00 2013-05-31 10:16:21.500 151 12615.90 133.30 54826.97 88888.00 2013-05-31 10:16:21.625 151 12615.90 133.28 54826.93 88888.00 2013-05-31 10:16:21.750 151 12615.85 133.28 54826.95 88888.00 2013-05-31 10:16:21.875 151 12615.83 133.30 54827.00 88888.00 2013-05-31 10:16:22.000 151 12615.80 133.30 54826.97 88888.00 2013-05-31 10:16:22.125 151 12615.83 133.35 54826.97 88888.00 2013-05-31 10:16:22.250 151 12615.83 133.32 54827.00 88888.00 2013-05-31 10:16:22.375 151 12615.80 133.32 54826.97 88888.00 2013-05-31 10:16:22.500 151 12615.77 133.32 54826.95 88888.00 2013-05-31 10:16:22.625 151 12615.73 133.32 54826.97 88888.00 2013-05-31 10:16:22.750 151 12615.77 133.30 54826.95 88888.00 2013-05-31 10:16:22.875 151 12615.77 133.30 54826.97 88888.00 2013-05-31 10:16:23.000 151 12615.75 133.35 54826.95 88888.00 2013-05-31 10:16:23.125 151 12615.77 133.32 54826.93 88888.00 2013-05-31 10:16:23.250 151 12615.77 133.30 54826.95 88888.00 2013-05-31 10:16:23.375 151 12615.85 133.32 54826.95 88888.00 2013-05-31 10:16:23.500 151 12615.83 133.32 54826.97 88888.00 2013-05-31 10:16:23.625 151 12615.83 133.32 54826.95 88888.00 2013-05-31 10:16:23.750 151 12615.92 133.35 54826.95 88888.00 2013-05-31 10:16:23.875 151 12615.95 133.38 54826.95 88888.00 2013-05-31 10:16:24.000 151 12615.92 133.32 54826.93 88888.00 2013-05-31 10:16:24.125 151 12615.88 133.30 54826.93 88888.00 2013-05-31 10:16:24.250 151 12615.83 133.28 54826.93 88888.00 2013-05-31 10:16:24.375 151 12615.88 133.35 54826.95 88888.00 2013-05-31 10:16:24.500 151 12615.95 133.32 54826.93 88888.00 2013-05-31 10:16:24.625 151 12615.98 133.28 54826.88 88888.00 2013-05-31 10:16:24.750 151 12615.95 133.30 54826.90 88888.00 2013-05-31 10:16:24.875 151 12615.95 133.35 54826.93 88888.00 2013-05-31 10:16:25.000 151 12615.98 133.35 54826.93 88888.00 2013-05-31 10:16:25.125 151 12615.98 133.35 54826.93 88888.00 2013-05-31 10:16:25.250 151 12615.95 133.32 54826.95 88888.00 2013-05-31 10:16:25.375 151 12615.98 133.35 54826.97 88888.00 2013-05-31 10:16:25.500 151 12615.98 133.38 54826.97 88888.00 2013-05-31 10:16:25.625 151 12615.92 133.35 54826.93 88888.00 2013-05-31 10:16:25.750 151 12615.90 133.35 54826.95 88888.00 2013-05-31 10:16:25.875 151 12615.95 133.30 54826.95 88888.00 2013-05-31 10:16:26.000 151 12615.98 133.32 54826.95 88888.00 2013-05-31 10:16:26.125 151 12616.00 133.35 54826.95 88888.00 2013-05-31 10:16:26.250 151 12615.92 133.30 54826.93 88888.00 2013-05-31 10:16:26.375 151 12615.88 133.28 54826.88 88888.00 2013-05-31 10:16:26.500 151 12615.80 133.32 54826.93 88888.00 2013-05-31 10:16:26.625 151 12615.80 133.38 54826.95 88888.00 2013-05-31 10:16:26.750 151 12615.85 133.35 54826.95 88888.00 2013-05-31 10:16:26.875 151 12615.88 133.32 54826.95 88888.00 2013-05-31 10:16:27.000 151 12615.83 133.32 54826.95 88888.00 2013-05-31 10:16:27.125 151 12615.83 133.35 54826.97 88888.00 2013-05-31 10:16:27.250 151 12615.83 133.38 54827.00 88888.00 2013-05-31 10:16:27.375 151 12615.90 133.38 54826.97 88888.00 2013-05-31 10:16:27.500 151 12615.90 133.32 54826.95 88888.00 2013-05-31 10:16:27.625 151 12615.95 133.38 54826.97 88888.00 2013-05-31 10:16:27.750 151 12615.92 133.40 54826.95 88888.00 2013-05-31 10:16:27.875 151 12615.85 133.40 54827.00 88888.00 2013-05-31 10:16:28.000 151 12615.80 133.32 54826.95 88888.00 2013-05-31 10:16:28.125 151 12615.77 133.32 54826.95 88888.00 2013-05-31 10:16:28.250 151 12615.77 133.40 54826.93 88888.00 2013-05-31 10:16:28.375 151 12615.83 133.45 54826.97 88888.00 2013-05-31 10:16:28.500 151 12615.90 133.43 54826.95 88888.00 2013-05-31 10:16:28.625 151 12615.90 133.38 54826.95 88888.00 2013-05-31 10:16:28.750 151 12615.92 133.38 54826.95 88888.00 2013-05-31 10:16:28.875 151 12615.95 133.40 54826.97 88888.00 2013-05-31 10:16:29.000 151 12615.95 133.40 54826.97 88888.00 2013-05-31 10:16:29.125 151 12615.92 133.38 54826.97 88888.00 2013-05-31 10:16:29.250 151 12615.90 133.35 54826.97 88888.00 2013-05-31 10:16:29.375 151 12615.92 133.38 54826.97 88888.00 2013-05-31 10:16:29.500 151 12615.95 133.38 54826.97 88888.00 2013-05-31 10:16:29.625 151 12615.90 133.40 54826.97 88888.00 2013-05-31 10:16:29.750 151 12615.90 133.40 54827.03 88888.00 2013-05-31 10:16:29.875 151 12615.92 133.38 54827.00 88888.00 2013-05-31 10:16:30.000 151 12615.95 133.38 54826.95 88888.00 2013-05-31 10:16:30.125 151 12615.95 133.35 54826.97 88888.00 2013-05-31 10:16:30.250 151 12615.90 133.38 54826.97 88888.00 2013-05-31 10:16:30.375 151 12615.85 133.40 54827.00 88888.00 2013-05-31 10:16:30.500 151 12615.88 133.40 54826.97 88888.00 2013-05-31 10:16:30.625 151 12615.90 133.35 54826.95 88888.00 2013-05-31 10:16:30.750 151 12615.90 133.35 54826.97 88888.00 2013-05-31 10:16:30.875 151 12615.85 133.32 54826.97 88888.00 2013-05-31 10:16:31.000 151 12615.88 133.35 54826.95 88888.00 2013-05-31 10:16:31.125 151 12615.92 133.35 54827.00 88888.00 2013-05-31 10:16:31.250 151 12615.95 133.35 54827.00 88888.00 2013-05-31 10:16:31.375 151 12615.90 133.35 54826.95 88888.00 2013-05-31 10:16:31.500 151 12615.90 133.32 54826.93 88888.00 2013-05-31 10:16:31.625 151 12615.88 133.35 54826.93 88888.00 2013-05-31 10:16:31.750 151 12615.88 133.40 54826.95 88888.00 2013-05-31 10:16:31.875 151 12615.90 133.38 54826.95 88888.00 2013-05-31 10:16:32.000 151 12616.00 133.40 54826.97 88888.00 2013-05-31 10:16:32.125 151 12616.02 133.40 54826.95 88888.00 2013-05-31 10:16:32.250 151 12616.02 133.38 54826.95 88888.00 2013-05-31 10:16:32.375 151 12615.95 133.40 54826.93 88888.00 2013-05-31 10:16:32.500 151 12615.92 133.45 54826.95 88888.00 2013-05-31 10:16:32.625 151 12615.92 133.43 54826.95 88888.00 2013-05-31 10:16:32.750 151 12615.98 133.43 54826.93 88888.00 2013-05-31 10:16:32.875 151 12616.05 133.43 54826.90 88888.00 2013-05-31 10:16:33.000 151 12616.05 133.40 54826.93 88888.00 2013-05-31 10:16:33.125 151 12616.00 133.40 54826.93 88888.00 2013-05-31 10:16:33.250 151 12615.98 133.38 54826.93 88888.00 2013-05-31 10:16:33.375 151 12615.98 133.40 54826.95 88888.00 2013-05-31 10:16:33.500 151 12615.92 133.40 54826.95 88888.00 2013-05-31 10:16:33.625 151 12615.90 133.38 54826.93 88888.00 2013-05-31 10:16:33.750 151 12615.88 133.38 54826.90 88888.00 2013-05-31 10:16:33.875 151 12615.92 133.40 54826.95 88888.00 2013-05-31 10:16:34.000 151 12615.98 133.43 54826.95 88888.00 2013-05-31 10:16:34.125 151 12615.95 133.38 54826.93 88888.00 2013-05-31 10:16:34.250 151 12615.90 133.38 54826.93 88888.00 2013-05-31 10:16:34.375 151 12615.85 133.38 54826.95 88888.00 2013-05-31 10:16:34.500 151 12615.85 133.38 54826.93 88888.00 2013-05-31 10:16:34.625 151 12615.92 133.38 54826.90 88888.00 2013-05-31 10:16:34.750 151 12615.98 133.43 54826.95 88888.00 2013-05-31 10:16:34.875 151 12615.98 133.43 54826.95 88888.00 2013-05-31 10:16:35.000 151 12616.00 133.43 54826.95 88888.00 2013-05-31 10:16:35.125 151 12615.98 133.40 54826.97 88888.00 2013-05-31 10:16:35.250 151 12615.95 133.40 54826.97 88888.00 2013-05-31 10:16:35.375 151 12615.95 133.38 54826.95 88888.00 2013-05-31 10:16:35.500 151 12615.95 133.38 54826.97 88888.00 2013-05-31 10:16:35.625 151 12615.95 133.43 54826.97 88888.00 2013-05-31 10:16:35.750 151 12615.90 133.43 54826.97 88888.00 2013-05-31 10:16:35.875 151 12615.92 133.40 54826.95 88888.00 2013-05-31 10:16:36.000 151 12615.95 133.43 54826.93 88888.00 2013-05-31 10:16:36.125 151 12615.95 133.45 54826.95 88888.00 2013-05-31 10:16:36.250 151 12615.92 133.45 54826.97 88888.00 2013-05-31 10:16:36.375 151 12615.90 133.43 54826.95 88888.00 2013-05-31 10:16:36.500 151 12615.92 133.43 54826.90 88888.00 2013-05-31 10:16:36.625 151 12616.00 133.43 54826.93 88888.00 2013-05-31 10:16:36.750 151 12615.92 133.45 54826.93 88888.00 2013-05-31 10:16:36.875 151 12615.88 133.40 54826.95 88888.00 2013-05-31 10:16:37.000 151 12615.92 133.40 54826.93 88888.00 2013-05-31 10:16:37.125 151 12615.95 133.43 54826.90 88888.00 2013-05-31 10:16:37.250 151 12615.95 133.45 54826.95 88888.00 2013-05-31 10:16:37.375 151 12615.95 133.47 54826.97 88888.00 2013-05-31 10:16:37.500 151 12615.90 133.50 54827.00 88888.00 2013-05-31 10:16:37.625 151 12615.92 133.50 54827.00 88888.00 2013-05-31 10:16:37.750 151 12615.95 133.43 54826.95 88888.00 2013-05-31 10:16:37.875 151 12615.90 133.43 54826.95 88888.00 2013-05-31 10:16:38.000 151 12615.88 133.45 54826.93 88888.00 2013-05-31 10:16:38.125 151 12615.90 133.47 54826.95 88888.00 2013-05-31 10:16:38.250 151 12615.88 133.47 54826.97 88888.00 2013-05-31 10:16:38.375 151 12615.92 133.47 54826.97 88888.00 2013-05-31 10:16:38.500 151 12615.92 133.47 54826.95 88888.00 2013-05-31 10:16:38.625 151 12615.90 133.45 54826.95 88888.00 2013-05-31 10:16:38.750 151 12615.90 133.43 54826.95 88888.00 2013-05-31 10:16:38.875 151 12615.83 133.45 54826.95 88888.00 2013-05-31 10:16:39.000 151 12615.85 133.47 54826.95 88888.00 2013-05-31 10:16:39.125 151 12615.85 133.47 54826.93 88888.00 2013-05-31 10:16:39.250 151 12615.83 133.43 54826.93 88888.00 2013-05-31 10:16:39.375 151 12615.80 133.45 54826.95 88888.00 2013-05-31 10:16:39.500 151 12615.83 133.47 54826.93 88888.00 2013-05-31 10:16:39.625 151 12615.88 133.45 54826.93 88888.00 2013-05-31 10:16:39.750 151 12615.88 133.43 54826.95 88888.00 2013-05-31 10:16:39.875 151 12615.95 133.45 54826.93 88888.00 2013-05-31 10:16:40.000 151 12615.95 133.50 54826.93 88888.00 2013-05-31 10:16:40.125 151 12615.88 133.47 54826.93 88888.00 2013-05-31 10:16:40.250 151 12615.85 133.43 54826.93 88888.00 2013-05-31 10:16:40.375 151 12615.90 133.43 54826.95 88888.00 2013-05-31 10:16:40.500 151 12615.90 133.45 54826.93 88888.00 2013-05-31 10:16:40.625 151 12615.92 133.43 54826.93 88888.00 2013-05-31 10:16:40.750 151 12615.83 133.45 54826.93 88888.00 2013-05-31 10:16:40.875 151 12615.80 133.50 54826.97 88888.00 2013-05-31 10:16:41.000 151 12615.88 133.53 54826.97 88888.00 2013-05-31 10:16:41.125 151 12615.88 133.55 54827.00 88888.00 2013-05-31 10:16:41.250 151 12615.83 133.50 54826.97 88888.00 2013-05-31 10:16:41.375 151 12615.75 133.47 54826.95 88888.00 2013-05-31 10:16:41.500 151 12615.73 133.50 54826.97 88888.00 2013-05-31 10:16:41.625 151 12615.80 133.50 54826.97 88888.00 2013-05-31 10:16:41.750 151 12615.80 133.50 54826.97 88888.00 2013-05-31 10:16:41.875 151 12615.88 133.50 54826.97 88888.00 2013-05-31 10:16:42.000 151 12615.92 133.47 54826.97 88888.00 2013-05-31 10:16:42.125 151 12615.90 133.47 54827.00 88888.00 2013-05-31 10:16:42.250 151 12615.83 133.43 54827.00 88888.00 2013-05-31 10:16:42.375 151 12615.85 133.50 54827.00 88888.00 2013-05-31 10:16:42.500 151 12615.90 133.50 54826.97 88888.00 2013-05-31 10:16:42.625 151 12615.92 133.47 54826.95 88888.00 2013-05-31 10:16:42.750 151 12615.95 133.45 54826.97 88888.00 2013-05-31 10:16:42.875 151 12615.90 133.43 54826.95 88888.00 2013-05-31 10:16:43.000 151 12615.83 133.45 54826.97 88888.00 2013-05-31 10:16:43.125 151 12615.80 133.53 54827.05 88888.00 2013-05-31 10:16:43.250 151 12615.80 133.57 54827.05 88888.00 2013-05-31 10:16:43.375 151 12615.80 133.57 54827.05 88888.00 2013-05-31 10:16:43.500 151 12615.88 133.55 54827.03 88888.00 2013-05-31 10:16:43.625 151 12615.88 133.55 54827.05 88888.00 2013-05-31 10:16:43.750 151 12615.92 133.55 54827.03 88888.00 2013-05-31 10:16:43.875 151 12615.88 133.55 54827.03 88888.00 2013-05-31 10:16:44.000 151 12615.85 133.55 54827.00 88888.00 2013-05-31 10:16:44.125 151 12615.88 133.53 54827.00 88888.00 2013-05-31 10:16:44.250 151 12615.88 133.53 54827.00 88888.00 2013-05-31 10:16:44.375 151 12615.83 133.50 54827.00 88888.00 2013-05-31 10:16:44.500 151 12615.83 133.47 54826.97 88888.00 2013-05-31 10:16:44.625 151 12615.80 133.47 54827.00 88888.00 2013-05-31 10:16:44.750 151 12615.75 133.50 54827.00 88888.00 2013-05-31 10:16:44.875 151 12615.73 133.50 54827.00 88888.00 2013-05-31 10:16:45.000 151 12615.70 133.47 54826.95 88888.00 2013-05-31 10:16:45.125 151 12615.73 133.55 54826.97 88888.00 2013-05-31 10:16:45.250 151 12615.70 133.53 54826.97 88888.00 2013-05-31 10:16:45.375 151 12615.67 133.50 54826.95 88888.00 2013-05-31 10:16:45.500 151 12615.75 133.53 54826.93 88888.00 2013-05-31 10:16:45.625 151 12615.77 133.53 54826.95 88888.00 2013-05-31 10:16:45.750 151 12615.70 133.50 54827.00 88888.00 2013-05-31 10:16:45.875 151 12615.70 133.45 54827.00 88888.00 2013-05-31 10:16:46.000 151 12615.73 133.47 54826.95 88888.00 2013-05-31 10:16:46.125 151 12615.77 133.50 54827.00 88888.00 2013-05-31 10:16:46.250 151 12615.77 133.50 54827.03 88888.00 2013-05-31 10:16:46.375 151 12615.73 133.53 54827.03 88888.00 2013-05-31 10:16:46.500 151 12615.73 133.53 54827.03 88888.00 2013-05-31 10:16:46.625 151 12615.70 133.53 54827.00 88888.00 2013-05-31 10:16:46.750 151 12615.73 133.53 54827.00 88888.00 2013-05-31 10:16:46.875 151 12615.73 133.50 54827.00 88888.00 2013-05-31 10:16:47.000 151 12615.73 133.50 54826.97 88888.00 2013-05-31 10:16:47.125 151 12615.73 133.50 54826.97 88888.00 2013-05-31 10:16:47.250 151 12615.70 133.50 54827.00 88888.00 2013-05-31 10:16:47.375 151 12615.70 133.53 54827.00 88888.00 2013-05-31 10:16:47.500 151 12615.67 133.53 54827.00 88888.00 2013-05-31 10:16:47.625 151 12615.67 133.53 54827.00 88888.00 2013-05-31 10:16:47.750 151 12615.70 133.55 54827.00 88888.00 2013-05-31 10:16:47.875 151 12615.67 133.53 54827.00 88888.00 2013-05-31 10:16:48.000 151 12615.70 133.50 54826.97 88888.00 2013-05-31 10:16:48.125 151 12615.73 133.50 54827.03 88888.00 2013-05-31 10:16:48.250 151 12615.73 133.45 54827.00 88888.00 2013-05-31 10:16:48.375 151 12615.65 133.43 54826.97 88888.00 2013-05-31 10:16:48.500 151 12615.65 133.50 54826.97 88888.00 2013-05-31 10:16:48.625 151 12615.70 133.53 54827.00 88888.00 2013-05-31 10:16:48.750 151 12615.75 133.55 54827.03 88888.00 2013-05-31 10:16:48.875 151 12615.80 133.55 54826.97 88888.00 2013-05-31 10:16:49.000 151 12615.80 133.53 54826.97 88888.00 2013-05-31 10:16:49.125 151 12615.70 133.50 54826.97 88888.00 2013-05-31 10:16:49.250 151 12615.60 133.47 54826.97 88888.00 2013-05-31 10:16:49.375 151 12615.60 133.45 54826.97 88888.00 2013-05-31 10:16:49.500 151 12615.67 133.53 54827.00 88888.00 2013-05-31 10:16:49.625 151 12615.75 133.53 54826.97 88888.00 2013-05-31 10:16:49.750 151 12615.73 133.53 54826.97 88888.00 2013-05-31 10:16:49.875 151 12615.73 133.53 54826.97 88888.00 2013-05-31 10:16:50.000 151 12615.75 133.53 54826.97 88888.00 2013-05-31 10:16:50.125 151 12615.77 133.50 54827.03 88888.00 2013-05-31 10:16:50.250 151 12615.80 133.50 54827.03 88888.00 2013-05-31 10:16:50.375 151 12615.88 133.57 54827.03 88888.00 2013-05-31 10:16:50.500 151 12615.80 133.57 54827.00 88888.00 2013-05-31 10:16:50.625 151 12615.75 133.53 54827.00 88888.00 2013-05-31 10:16:50.750 151 12615.80 133.55 54827.00 88888.00 2013-05-31 10:16:50.875 151 12615.77 133.55 54827.00 88888.00 2013-05-31 10:16:51.000 151 12615.75 133.50 54826.95 88888.00 2013-05-31 10:16:51.125 151 12615.77 133.50 54826.95 88888.00 2013-05-31 10:16:51.250 151 12615.75 133.50 54827.00 88888.00 2013-05-31 10:16:51.375 151 12615.75 133.53 54827.00 88888.00 2013-05-31 10:16:51.500 151 12615.75 133.53 54827.00 88888.00 2013-05-31 10:16:51.625 151 12615.77 133.55 54827.03 88888.00 2013-05-31 10:16:51.750 151 12615.77 133.55 54827.00 88888.00 2013-05-31 10:16:51.875 151 12615.80 133.55 54827.00 88888.00 2013-05-31 10:16:52.000 151 12615.80 133.57 54827.03 88888.00 2013-05-31 10:16:52.125 151 12615.85 133.55 54827.03 88888.00 2013-05-31 10:16:52.250 151 12615.83 133.55 54827.05 88888.00 2013-05-31 10:16:52.375 151 12615.80 133.55 54827.00 88888.00 2013-05-31 10:16:52.500 151 12615.80 133.55 54826.97 88888.00 2013-05-31 10:16:52.625 151 12615.85 133.55 54826.97 88888.00 2013-05-31 10:16:52.750 151 12615.88 133.55 54827.00 88888.00 2013-05-31 10:16:52.875 151 12615.85 133.55 54827.03 88888.00 2013-05-31 10:16:53.000 151 12615.88 133.53 54827.03 88888.00 2013-05-31 10:16:53.125 151 12615.88 133.50 54827.00 88888.00 2013-05-31 10:16:53.250 151 12615.85 133.47 54827.03 88888.00 2013-05-31 10:16:53.375 151 12615.75 133.47 54827.00 88888.00 2013-05-31 10:16:53.500 151 12615.77 133.50 54827.03 88888.00 2013-05-31 10:16:53.625 151 12615.80 133.50 54827.03 88888.00 2013-05-31 10:16:53.750 151 12615.77 133.53 54827.00 88888.00 2013-05-31 10:16:53.875 151 12615.75 133.47 54826.97 88888.00 2013-05-31 10:16:54.000 151 12615.75 133.53 54827.00 88888.00 2013-05-31 10:16:54.125 151 12615.80 133.55 54827.03 88888.00 2013-05-31 10:16:54.250 151 12615.77 133.50 54826.97 88888.00 2013-05-31 10:16:54.375 151 12615.75 133.50 54826.97 88888.00 2013-05-31 10:16:54.500 151 12615.73 133.53 54827.00 88888.00 2013-05-31 10:16:54.625 151 12615.67 133.50 54827.00 88888.00 2013-05-31 10:16:54.750 151 12615.73 133.53 54827.00 88888.00 2013-05-31 10:16:54.875 151 12615.75 133.53 54826.97 88888.00 2013-05-31 10:16:55.000 151 12615.75 133.53 54826.97 88888.00 2013-05-31 10:16:55.125 151 12615.73 133.55 54827.05 88888.00 2013-05-31 10:16:55.250 151 12615.67 133.57 54827.07 88888.00 2013-05-31 10:16:55.375 151 12615.70 133.60 54827.07 88888.00 2013-05-31 10:16:55.500 151 12615.70 133.55 54827.03 88888.00 2013-05-31 10:16:55.625 151 12615.70 133.55 54827.03 88888.00 2013-05-31 10:16:55.750 151 12615.75 133.55 54827.00 88888.00 2013-05-31 10:16:55.875 151 12615.75 133.55 54827.03 88888.00 2013-05-31 10:16:56.000 151 12615.85 133.55 54827.00 88888.00 2013-05-31 10:16:56.125 151 12615.83 133.55 54827.03 88888.00 2013-05-31 10:16:56.250 151 12615.80 133.57 54827.00 88888.00 2013-05-31 10:16:56.375 151 12615.77 133.55 54827.00 88888.00 2013-05-31 10:16:56.500 151 12615.77 133.57 54826.95 88888.00 2013-05-31 10:16:56.625 151 12615.80 133.55 54826.95 88888.00 2013-05-31 10:16:56.750 151 12615.88 133.60 54827.00 88888.00 2013-05-31 10:16:56.875 151 12615.88 133.57 54827.00 88888.00 2013-05-31 10:16:57.000 151 12615.83 133.57 54827.00 88888.00 2013-05-31 10:16:57.125 151 12615.80 133.57 54827.03 88888.00 2013-05-31 10:16:57.250 151 12615.83 133.57 54827.03 88888.00 2013-05-31 10:16:57.375 151 12615.80 133.57 54827.00 88888.00 2013-05-31 10:16:57.500 151 12615.80 133.55 54827.00 88888.00 2013-05-31 10:16:57.625 151 12615.75 133.57 54827.00 88888.00 2013-05-31 10:16:57.750 151 12615.73 133.57 54826.97 88888.00 2013-05-31 10:16:57.875 151 12615.73 133.60 54826.97 88888.00 2013-05-31 10:16:58.000 151 12615.75 133.57 54826.97 88888.00 2013-05-31 10:16:58.125 151 12615.73 133.57 54826.97 88888.00 2013-05-31 10:16:58.250 151 12615.67 133.53 54826.95 88888.00 2013-05-31 10:16:58.375 151 12615.62 133.53 54826.95 88888.00 2013-05-31 10:16:58.500 151 12615.65 133.55 54826.97 88888.00 2013-05-31 10:16:58.625 151 12615.67 133.60 54827.03 88888.00 2013-05-31 10:16:58.750 151 12615.70 133.60 54827.03 88888.00 2013-05-31 10:16:58.875 151 12615.67 133.62 54827.05 88888.00 2013-05-31 10:16:59.000 151 12615.62 133.60 54827.00 88888.00 2013-05-31 10:16:59.125 151 12615.65 133.57 54827.00 88888.00 2013-05-31 10:16:59.250 151 12615.73 133.57 54827.00 88888.00 2013-05-31 10:16:59.375 151 12615.73 133.60 54826.97 88888.00 2013-05-31 10:16:59.500 151 12615.75 133.60 54826.97 88888.00 2013-05-31 10:16:59.625 151 12615.70 133.60 54826.97 88888.00 2013-05-31 10:16:59.750 151 12615.67 133.55 54826.95 88888.00 2013-05-31 10:16:59.875 151 12615.70 133.55 54826.97 88888.00 2013-05-31 10:17:00.000 151 12615.73 133.55 54826.95 88888.00 2013-05-31 10:17:00.125 151 12615.73 133.60 54826.97 88888.00 2013-05-31 10:17:00.250 151 12615.73 133.57 54826.97 88888.00 2013-05-31 10:17:00.375 151 12615.73 133.60 54827.00 88888.00 2013-05-31 10:17:00.500 151 12615.73 133.60 54827.00 88888.00 2013-05-31 10:17:00.625 151 12615.62 133.55 54826.97 88888.00 2013-05-31 10:17:00.750 151 12615.62 133.55 54826.97 88888.00 2013-05-31 10:17:00.875 151 12615.70 133.60 54826.97 88888.00 2013-05-31 10:17:01.000 151 12615.70 133.60 54826.95 88888.00 2013-05-31 10:17:01.125 151 12615.70 133.62 54826.97 88888.00 2013-05-31 10:17:01.250 151 12615.70 133.62 54827.05 88888.00 2013-05-31 10:17:01.375 151 12615.80 133.68 54827.07 88888.00 2013-05-31 10:17:01.500 151 12615.75 133.68 54827.05 88888.00 2013-05-31 10:17:01.625 151 12615.70 133.62 54827.03 88888.00 2013-05-31 10:17:01.750 151 12615.75 133.60 54827.00 88888.00 2013-05-31 10:17:01.875 151 12615.73 133.62 54827.00 88888.00 2013-05-31 10:17:02.000 151 12615.62 133.62 54827.00 88888.00 2013-05-31 10:17:02.125 151 12615.55 133.60 54827.00 88888.00 2013-05-31 10:17:02.250 151 12615.52 133.60 54827.00 88888.00 2013-05-31 10:17:02.375 151 12615.52 133.57 54826.97 88888.00 2013-05-31 10:17:02.500 151 12615.58 133.60 54826.97 88888.00 2013-05-31 10:17:02.625 151 12615.62 133.65 54827.00 88888.00 2013-05-31 10:17:02.750 151 12615.65 133.68 54826.97 88888.00 2013-05-31 10:17:02.875 151 12615.65 133.68 54826.97 88888.00 2013-05-31 10:17:03.000 151 12615.62 133.68 54827.00 88888.00 2013-05-31 10:17:03.125 151 12615.65 133.68 54827.03 88888.00 2013-05-31 10:17:03.250 151 12615.67 133.62 54827.00 88888.00 2013-05-31 10:17:03.375 151 12615.67 133.62 54826.97 88888.00 2013-05-31 10:17:03.500 151 12615.65 133.62 54827.00 88888.00 2013-05-31 10:17:03.625 151 12615.60 133.65 54827.00 88888.00 2013-05-31 10:17:03.750 151 12615.55 133.65 54827.00 88888.00 2013-05-31 10:17:03.875 151 12615.60 133.65 54827.00 88888.00 2013-05-31 10:17:04.000 151 12615.62 133.65 54827.00 88888.00 2013-05-31 10:17:04.125 151 12615.65 133.68 54827.03 88888.00 2013-05-31 10:17:04.250 151 12615.70 133.70 54827.05 88888.00 2013-05-31 10:17:04.375 151 12615.73 133.72 54827.05 88888.00 2013-05-31 10:17:04.500 151 12615.65 133.70 54827.00 88888.00 2013-05-31 10:17:04.625 151 12615.62 133.68 54827.00 88888.00 2013-05-31 10:17:04.750 151 12615.60 133.70 54827.03 88888.00 2013-05-31 10:17:04.875 151 12615.62 133.68 54827.00 88888.00 2013-05-31 10:17:05.000 151 12615.70 133.72 54827.00 88888.00 2013-05-31 10:17:05.125 151 12615.70 133.72 54827.00 88888.00 2013-05-31 10:17:05.250 151 12615.65 133.68 54827.00 88888.00 2013-05-31 10:17:05.375 151 12615.70 133.70 54827.00 88888.00 2013-05-31 10:17:05.500 151 12615.65 133.68 54826.95 88888.00 2013-05-31 10:17:05.625 151 12615.67 133.65 54826.95 88888.00 2013-05-31 10:17:05.750 151 12615.67 133.70 54826.97 88888.00 2013-05-31 10:17:05.875 151 12615.67 133.70 54826.97 88888.00 2013-05-31 10:17:06.000 151 12615.67 133.68 54826.93 88888.00 2013-05-31 10:17:06.125 151 12615.70 133.65 54826.97 88888.00 2013-05-31 10:17:06.250 151 12615.67 133.65 54827.00 88888.00 2013-05-31 10:17:06.375 151 12615.65 133.68 54826.97 88888.00 2013-05-31 10:17:06.500 151 12615.65 133.68 54826.93 88888.00 2013-05-31 10:17:06.625 151 12615.65 133.68 54826.95 88888.00 2013-05-31 10:17:06.750 151 12615.67 133.70 54827.00 88888.00 2013-05-31 10:17:06.875 151 12615.70 133.70 54826.97 88888.00 2013-05-31 10:17:07.000 151 12615.65 133.68 54826.97 88888.00 2013-05-31 10:17:07.125 151 12615.70 133.72 54827.00 88888.00 2013-05-31 10:17:07.250 151 12615.67 133.68 54826.97 88888.00 2013-05-31 10:17:07.375 151 12615.60 133.65 54826.95 88888.00 2013-05-31 10:17:07.500 151 12615.55 133.65 54826.97 88888.00 2013-05-31 10:17:07.625 151 12615.60 133.62 54826.97 88888.00 2013-05-31 10:17:07.750 151 12615.65 133.70 54826.97 88888.00 2013-05-31 10:17:07.875 151 12615.62 133.68 54827.05 88888.00 2013-05-31 10:17:08.000 151 12615.58 133.75 54827.00 88888.00 2013-05-31 10:17:08.125 151 12615.60 133.75 54827.03 88888.00 2013-05-31 10:17:08.250 151 12615.70 133.72 54827.00 88888.00 2013-05-31 10:17:08.375 151 12615.67 133.72 54827.03 88888.00 2013-05-31 10:17:08.500 151 12615.60 133.72 54827.00 88888.00 2013-05-31 10:17:08.625 151 12615.58 133.68 54826.95 88888.00 2013-05-31 10:17:08.750 151 12615.58 133.65 54826.95 88888.00 2013-05-31 10:17:08.875 151 12615.58 133.65 54826.95 88888.00 2013-05-31 10:17:09.000 151 12615.62 133.70 54826.97 88888.00 2013-05-31 10:17:09.125 151 12615.58 133.72 54826.97 88888.00 2013-05-31 10:17:09.250 151 12615.58 133.68 54826.97 88888.00 2013-05-31 10:17:09.375 151 12615.65 133.72 54827.00 88888.00 2013-05-31 10:17:09.500 151 12615.70 133.72 54827.00 88888.00 2013-05-31 10:17:09.625 151 12615.60 133.68 54826.97 88888.00 2013-05-31 10:17:09.750 151 12615.58 133.68 54826.95 88888.00 2013-05-31 10:17:09.875 151 12615.58 133.68 54826.97 88888.00 2013-05-31 10:17:10.000 151 12615.58 133.70 54826.95 88888.00 2013-05-31 10:17:10.125 151 12615.58 133.68 54826.97 88888.00 2013-05-31 10:17:10.250 151 12615.55 133.72 54827.00 88888.00 2013-05-31 10:17:10.375 151 12615.50 133.72 54827.00 88888.00 2013-05-31 10:17:10.500 151 12615.52 133.72 54827.00 88888.00 2013-05-31 10:17:10.625 151 12615.58 133.72 54827.00 88888.00 2013-05-31 10:17:10.750 151 12615.58 133.72 54826.97 88888.00 2013-05-31 10:17:10.875 151 12615.48 133.72 54826.97 88888.00 2013-05-31 10:17:11.000 151 12615.48 133.75 54826.97 88888.00 2013-05-31 10:17:11.125 151 12615.52 133.75 54827.00 88888.00 2013-05-31 10:17:11.250 151 12615.60 133.80 54827.00 88888.00 2013-05-31 10:17:11.375 151 12615.58 133.78 54826.97 88888.00 2013-05-31 10:17:11.500 151 12615.52 133.70 54826.95 88888.00 2013-05-31 10:17:11.625 151 12615.45 133.70 54826.97 88888.00 2013-05-31 10:17:11.750 151 12615.45 133.75 54827.03 88888.00 2013-05-31 10:17:11.875 151 12615.48 133.78 54827.00 88888.00 2013-05-31 10:17:12.000 151 12615.48 133.70 54827.00 88888.00 2013-05-31 10:17:12.125 151 12615.42 133.68 54827.00 88888.00 2013-05-31 10:17:12.250 151 12615.40 133.72 54827.03 88888.00 2013-05-31 10:17:12.375 151 12615.38 133.78 54827.03 88888.00 2013-05-31 10:17:12.500 151 12615.42 133.80 54827.03 88888.00 2013-05-31 10:17:12.625 151 12615.40 133.82 54827.00 88888.00 2013-05-31 10:17:12.750 151 12615.40 133.82 54827.03 88888.00 2013-05-31 10:17:12.875 151 12615.42 133.72 54826.97 88888.00 2013-05-31 10:17:13.000 151 12615.42 133.72 54826.95 88888.00 2013-05-31 10:17:13.125 151 12615.42 133.75 54827.00 88888.00 2013-05-31 10:17:13.250 151 12615.45 133.75 54827.00 88888.00 2013-05-31 10:17:13.375 151 12615.50 133.72 54826.95 88888.00 2013-05-31 10:17:13.500 151 12615.48 133.72 54826.93 88888.00 2013-05-31 10:17:13.625 151 12615.50 133.72 54826.95 88888.00 2013-05-31 10:17:13.750 151 12615.50 133.78 54827.00 88888.00 2013-05-31 10:17:13.875 151 12615.48 133.75 54826.97 88888.00 2013-05-31 10:17:14.000 151 12615.45 133.75 54826.97 88888.00 2013-05-31 10:17:14.125 151 12615.48 133.78 54827.00 88888.00 2013-05-31 10:17:14.250 151 12615.48 133.75 54826.97 88888.00 2013-05-31 10:17:14.375 151 12615.48 133.70 54826.95 88888.00 2013-05-31 10:17:14.500 151 12615.48 133.70 54826.95 88888.00 2013-05-31 10:17:14.625 151 12615.40 133.70 54826.97 88888.00 2013-05-31 10:17:14.750 151 12615.45 133.72 54826.97 88888.00 2013-05-31 10:17:14.875 151 12615.50 133.75 54827.00 88888.00 2013-05-31 10:17:15.000 151 12615.55 133.78 54827.00 88888.00 2013-05-31 10:17:15.125 151 12615.58 133.78 54827.03 88888.00 2013-05-31 10:17:15.250 151 12615.58 133.75 54827.03 88888.00 2013-05-31 10:17:15.375 151 12615.58 133.78 54826.97 88888.00 2013-05-31 10:17:15.500 151 12615.58 133.78 54826.95 88888.00 2013-05-31 10:17:15.625 151 12615.52 133.80 54826.97 88888.00 2013-05-31 10:17:15.750 151 12615.45 133.80 54826.97 88888.00 2013-05-31 10:17:15.875 151 12615.42 133.78 54826.95 88888.00 2013-05-31 10:17:16.000 151 12615.42 133.75 54826.95 88888.00 2013-05-31 10:17:16.125 151 12615.45 133.78 54826.97 88888.00 2013-05-31 10:17:16.250 151 12615.50 133.78 54826.97 88888.00 2013-05-31 10:17:16.375 151 12615.50 133.75 54826.97 88888.00 2013-05-31 10:17:16.500 151 12615.48 133.72 54826.97 88888.00 2013-05-31 10:17:16.625 151 12615.45 133.78 54826.95 88888.00 2013-05-31 10:17:16.750 151 12615.35 133.90 54827.00 88888.00 2013-05-31 10:17:16.875 151 12615.33 133.90 54827.03 88888.00 2013-05-31 10:17:17.000 151 12615.30 133.88 54827.00 88888.00 2013-05-31 10:17:17.125 151 12615.27 133.88 54826.97 88888.00 2013-05-31 10:17:17.250 151 12615.33 133.85 54826.97 88888.00 2013-05-31 10:17:17.375 151 12615.38 133.88 54826.95 88888.00 2013-05-31 10:17:17.500 151 12615.30 133.88 54826.97 88888.00 2013-05-31 10:17:17.625 151 12615.33 133.90 54826.97 88888.00 2013-05-31 10:17:17.750 151 12615.42 133.78 54826.97 88888.00 2013-05-31 10:17:17.875 151 12615.38 133.75 54826.97 88888.00 2013-05-31 10:17:18.000 151 12615.42 133.75 54826.95 88888.00 2013-05-31 10:17:18.125 151 12615.45 133.78 54826.95 88888.00 2013-05-31 10:17:18.250 151 12615.48 133.80 54826.95 88888.00 2013-05-31 10:17:18.375 151 12615.48 133.85 54827.00 88888.00 2013-05-31 10:17:18.500 151 12615.48 133.85 54827.00 88888.00 2013-05-31 10:17:18.625 151 12615.40 133.78 54826.97 88888.00 2013-05-31 10:17:18.750 151 12615.42 133.78 54826.95 88888.00 2013-05-31 10:17:18.875 151 12615.48 133.80 54826.95 88888.00 2013-05-31 10:17:19.000 151 12615.50 133.78 54826.93 88888.00 2013-05-31 10:17:19.125 151 12615.40 133.75 54826.95 88888.00 2013-05-31 10:17:19.250 151 12615.40 133.75 54826.95 88888.00 2013-05-31 10:17:19.375 151 12615.52 133.80 54826.95 88888.00 2013-05-31 10:17:19.500 151 12615.60 133.82 54826.97 88888.00 2013-05-31 10:17:19.625 151 12615.58 133.82 54826.95 88888.00 2013-05-31 10:17:19.750 151 12615.52 133.80 54826.95 88888.00 2013-05-31 10:17:19.875 151 12615.50 133.80 54826.93 88888.00 2013-05-31 10:17:20.000 151 12615.48 133.78 54826.93 88888.00 2013-05-31 10:17:20.125 151 12615.40 133.75 54826.93 88888.00 2013-05-31 10:17:20.250 151 12615.38 133.75 54826.90 88888.00 2013-05-31 10:17:20.375 151 12615.38 133.75 54826.88 88888.00 2013-05-31 10:17:20.500 151 12615.42 133.75 54826.88 88888.00 2013-05-31 10:17:20.625 151 12615.38 133.75 54826.93 88888.00 2013-05-31 10:17:20.750 151 12615.38 133.80 54826.95 88888.00 2013-05-31 10:17:20.875 151 12615.38 133.78 54826.93 88888.00 2013-05-31 10:17:21.000 151 12615.42 133.80 54826.97 88888.00 2013-05-31 10:17:21.125 151 12615.50 133.80 54827.00 88888.00 2013-05-31 10:17:21.250 151 12615.52 133.75 54827.00 88888.00 2013-05-31 10:17:21.375 151 12615.45 133.78 54826.95 88888.00 2013-05-31 10:17:21.500 151 12615.45 133.78 54826.95 88888.00 2013-05-31 10:17:21.625 151 12615.52 133.82 54826.97 88888.00 2013-05-31 10:17:21.750 151 12615.42 133.78 54826.93 88888.00 2013-05-31 10:17:21.875 151 12615.38 133.78 54826.97 88888.00 2013-05-31 10:17:22.000 151 12615.48 133.78 54826.97 88888.00 2013-05-31 10:17:22.125 151 12615.48 133.78 54826.95 88888.00 2013-05-31 10:17:22.250 151 12615.42 133.72 54826.95 88888.00 2013-05-31 10:17:22.375 151 12615.45 133.75 54826.95 88888.00 2013-05-31 10:17:22.500 151 12615.50 133.75 54826.95 88888.00 2013-05-31 10:17:22.625 151 12615.55 133.80 54826.95 88888.00 2013-05-31 10:17:22.750 151 12615.52 133.82 54826.93 88888.00 2013-05-31 10:17:22.875 151 12615.42 133.78 54826.90 88888.00 2013-05-31 10:17:23.000 151 12615.45 133.75 54826.90 88888.00 2013-05-31 10:17:23.125 151 12615.48 133.80 54826.93 88888.00 2013-05-31 10:17:23.250 151 12615.48 133.82 54826.95 88888.00 2013-05-31 10:17:23.375 151 12615.50 133.85 54826.97 88888.00 2013-05-31 10:17:23.500 151 12615.52 133.82 54826.95 88888.00 2013-05-31 10:17:23.625 151 12615.50 133.80 54826.95 88888.00 2013-05-31 10:17:23.750 151 12615.55 133.78 54826.93 88888.00 2013-05-31 10:17:23.875 151 12615.52 133.82 54826.95 88888.00 2013-05-31 10:17:24.000 151 12615.50 133.82 54826.95 88888.00 2013-05-31 10:17:24.125 151 12615.42 133.80 54826.93 88888.00 2013-05-31 10:17:24.250 151 12615.42 133.78 54826.93 88888.00 2013-05-31 10:17:24.375 151 12615.52 133.78 54826.90 88888.00 2013-05-31 10:17:24.500 151 12615.62 133.82 54826.93 88888.00 2013-05-31 10:17:24.625 151 12615.62 133.85 54826.93 88888.00 2013-05-31 10:17:24.750 151 12615.62 133.80 54826.90 88888.00 2013-05-31 10:17:24.875 151 12615.62 133.80 54826.90 88888.00 2013-05-31 10:17:25.000 151 12615.60 133.82 54826.93 88888.00 2013-05-31 10:17:25.125 151 12615.62 133.82 54826.97 88888.00 2013-05-31 10:17:25.250 151 12615.60 133.75 54826.93 88888.00 2013-05-31 10:17:25.375 151 12615.60 133.70 54826.88 88888.00 2013-05-31 10:17:25.500 151 12615.55 133.70 54826.88 88888.00 2013-05-31 10:17:25.625 151 12615.60 133.78 54826.93 88888.00 2013-05-31 10:17:25.750 151 12615.60 133.78 54826.90 88888.00 2013-05-31 10:17:25.875 151 12615.55 133.78 54826.90 88888.00 2013-05-31 10:17:26.000 151 12615.52 133.78 54826.93 88888.00 2013-05-31 10:17:26.125 151 12615.45 133.80 54826.95 88888.00 2013-05-31 10:17:26.250 151 12615.50 133.75 54826.90 88888.00 2013-05-31 10:17:26.375 151 12615.52 133.78 54826.90 88888.00 2013-05-31 10:17:26.500 151 12615.58 133.75 54826.95 88888.00 2013-05-31 10:17:26.625 151 12615.55 133.75 54826.93 88888.00 2013-05-31 10:17:26.750 151 12615.50 133.78 54826.90 88888.00 2013-05-31 10:17:26.875 151 12615.48 133.78 54826.90 88888.00 2013-05-31 10:17:27.000 151 12615.48 133.75 54826.90 88888.00 2013-05-31 10:17:27.125 151 12615.45 133.78 54826.90 88888.00 2013-05-31 10:17:27.250 151 12615.50 133.80 54826.93 88888.00 2013-05-31 10:17:27.375 151 12615.50 133.82 54826.95 88888.00 2013-05-31 10:17:27.500 151 12615.48 133.80 54826.95 88888.00 2013-05-31 10:17:27.625 151 12615.48 133.78 54826.93 88888.00 2013-05-31 10:17:27.750 151 12615.50 133.80 54826.95 88888.00 2013-05-31 10:17:27.875 151 12615.55 133.78 54826.97 88888.00 2013-05-31 10:17:28.000 151 12615.52 133.82 54826.97 88888.00 2013-05-31 10:17:28.125 151 12615.52 133.80 54827.00 88888.00 2013-05-31 10:17:28.250 151 12615.55 133.80 54826.95 88888.00 2013-05-31 10:17:28.375 151 12615.55 133.78 54826.95 88888.00 2013-05-31 10:17:28.500 151 12615.55 133.80 54826.93 88888.00 2013-05-31 10:17:28.625 151 12615.58 133.80 54826.95 88888.00 2013-05-31 10:17:28.750 151 12615.58 133.80 54826.95 88888.00 2013-05-31 10:17:28.875 151 12615.55 133.82 54826.95 88888.00 2013-05-31 10:17:29.000 151 12615.60 133.82 54826.93 88888.00 2013-05-31 10:17:29.125 151 12615.58 133.82 54826.95 88888.00 2013-05-31 10:17:29.250 151 12615.55 133.78 54826.95 88888.00 2013-05-31 10:17:29.375 151 12615.55 133.80 54826.93 88888.00 2013-05-31 10:17:29.500 151 12615.55 133.82 54826.95 88888.00 2013-05-31 10:17:29.625 151 12615.55 133.85 54826.97 88888.00 2013-05-31 10:17:29.750 151 12615.52 133.78 54826.95 88888.00 2013-05-31 10:17:29.875 151 12615.48 133.80 54826.95 88888.00 2013-05-31 10:17:30.000 151 12615.48 133.80 54826.95 88888.00 2013-05-31 10:17:30.125 151 12615.48 133.78 54826.93 88888.00 2013-05-31 10:17:30.250 151 12615.48 133.78 54826.93 88888.00 2013-05-31 10:17:30.375 151 12615.52 133.78 54826.93 88888.00 2013-05-31 10:17:30.500 151 12615.58 133.78 54826.95 88888.00 2013-05-31 10:17:30.625 151 12615.62 133.80 54826.93 88888.00 2013-05-31 10:17:30.750 151 12615.62 133.80 54826.93 88888.00 2013-05-31 10:17:30.875 151 12615.58 133.80 54826.93 88888.00 2013-05-31 10:17:31.000 151 12615.62 133.85 54826.97 88888.00 2013-05-31 10:17:31.125 151 12615.65 133.85 54826.95 88888.00 2013-05-31 10:17:31.250 151 12615.60 133.80 54826.93 88888.00 2013-05-31 10:17:31.375 151 12615.60 133.80 54826.93 88888.00 2013-05-31 10:17:31.500 151 12615.62 133.78 54826.90 88888.00 2013-05-31 10:17:31.625 151 12615.58 133.72 54826.93 88888.00 2013-05-31 10:17:31.750 151 12615.60 133.78 54826.95 88888.00 2013-05-31 10:17:31.875 151 12615.62 133.82 54826.95 88888.00 2013-05-31 10:17:32.000 151 12615.65 133.80 54826.90 88888.00 2013-05-31 10:17:32.125 151 12615.58 133.75 54826.88 88888.00 2013-05-31 10:17:32.250 151 12615.48 133.75 54826.88 88888.00 2013-05-31 10:17:32.375 151 12615.48 133.80 54826.88 88888.00 2013-05-31 10:17:32.500 151 12615.50 133.82 54826.93 88888.00 2013-05-31 10:17:32.625 151 12615.55 133.82 54826.95 88888.00 2013-05-31 10:17:32.750 151 12615.58 133.80 54826.93 88888.00 2013-05-31 10:17:32.875 151 12615.60 133.80 54826.90 88888.00 2013-05-31 10:17:33.000 151 12615.62 133.78 54826.90 88888.00 2013-05-31 10:17:33.125 151 12615.62 133.80 54826.88 88888.00 2013-05-31 10:17:33.250 151 12615.58 133.75 54826.88 88888.00 2013-05-31 10:17:33.375 151 12615.55 133.78 54826.93 88888.00 2013-05-31 10:17:33.500 151 12615.52 133.82 54826.93 88888.00 2013-05-31 10:17:33.625 151 12615.52 133.80 54826.93 88888.00 2013-05-31 10:17:33.750 151 12615.52 133.82 54826.93 88888.00 2013-05-31 10:17:33.875 151 12615.55 133.82 54826.90 88888.00 2013-05-31 10:17:34.000 151 12615.52 133.80 54826.85 88888.00 2013-05-31 10:17:34.125 151 12615.50 133.80 54826.90 88888.00 2013-05-31 10:17:34.250 151 12615.55 133.82 54826.95 88888.00 2013-05-31 10:17:34.375 151 12615.62 133.82 54826.93 88888.00 2013-05-31 10:17:34.500 151 12615.65 133.82 54826.93 88888.00 2013-05-31 10:17:34.625 151 12615.62 133.78 54826.90 88888.00 2013-05-31 10:17:34.750 151 12615.62 133.78 54826.93 88888.00 2013-05-31 10:17:34.875 151 12615.58 133.78 54826.90 88888.00 2013-05-31 10:17:35.000 151 12615.55 133.72 54826.88 88888.00 2013-05-31 10:17:35.125 151 12615.58 133.78 54826.93 88888.00 2013-05-31 10:17:35.250 151 12615.52 133.80 54826.95 88888.00 2013-05-31 10:17:35.375 151 12615.50 133.88 54826.95 88888.00 2013-05-31 10:17:35.500 151 12615.52 133.85 54826.95 88888.00 2013-05-31 10:17:35.625 151 12615.58 133.82 54826.95 88888.00 2013-05-31 10:17:35.750 151 12615.58 133.85 54826.97 88888.00 2013-05-31 10:17:35.875 151 12615.58 133.82 54826.95 88888.00 2013-05-31 10:17:36.000 151 12615.62 133.80 54826.90 88888.00 2013-05-31 10:17:36.125 151 12615.62 133.80 54826.95 88888.00 2013-05-31 10:17:36.250 151 12615.58 133.85 54826.97 88888.00 2013-05-31 10:17:36.375 151 12615.58 133.88 54826.97 88888.00 2013-05-31 10:17:36.500 151 12615.58 133.85 54826.97 88888.00 2013-05-31 10:17:36.625 151 12615.52 133.85 54826.93 88888.00 2013-05-31 10:17:36.750 151 12615.58 133.85 54826.93 88888.00 2013-05-31 10:17:36.875 151 12615.58 133.80 54826.90 88888.00 2013-05-31 10:17:37.000 151 12615.58 133.80 54826.90 88888.00 2013-05-31 10:17:37.125 151 12615.60 133.82 54826.90 88888.00 2013-05-31 10:17:37.250 151 12615.60 133.82 54826.95 88888.00 2013-05-31 10:17:37.375 151 12615.58 133.88 54826.97 88888.00 2013-05-31 10:17:37.500 151 12615.55 133.88 54826.93 88888.00 2013-05-31 10:17:37.625 151 12615.52 133.85 54826.88 88888.00 2013-05-31 10:17:37.750 151 12615.42 133.78 54826.88 88888.00 2013-05-31 10:17:37.875 151 12615.42 133.80 54826.90 88888.00 2013-05-31 10:17:38.000 151 12615.50 133.85 54826.93 88888.00 2013-05-31 10:17:38.125 151 12615.52 133.82 54826.95 88888.00 2013-05-31 10:17:38.250 151 12615.50 133.78 54826.90 88888.00 2013-05-31 10:17:38.375 151 12615.50 133.78 54826.85 88888.00 2013-05-31 10:17:38.500 151 12615.60 133.78 54826.90 88888.00 2013-05-31 10:17:38.625 151 12615.70 133.85 54826.93 88888.00 2013-05-31 10:17:38.750 151 12615.65 133.82 54826.90 88888.00 2013-05-31 10:17:38.875 151 12615.58 133.80 54826.88 88888.00 2013-05-31 10:17:39.000 151 12615.55 133.82 54826.88 88888.00 2013-05-31 10:17:39.125 151 12615.50 133.82 54826.88 88888.00 2013-05-31 10:17:39.250 151 12615.45 133.82 54826.88 88888.00 2013-05-31 10:17:39.375 151 12615.45 133.85 54826.90 88888.00 2013-05-31 10:17:39.500 151 12615.50 133.85 54826.90 88888.00 2013-05-31 10:17:39.625 151 12615.55 133.82 54826.90 88888.00 2013-05-31 10:17:39.750 151 12615.58 133.78 54826.90 88888.00 2013-05-31 10:17:39.875 151 12615.58 133.82 54826.93 88888.00 2013-05-31 10:17:40.000 151 12615.60 133.82 54826.90 88888.00 2013-05-31 10:17:40.125 151 12615.55 133.85 54826.88 88888.00 2013-05-31 10:17:40.250 151 12615.50 133.82 54826.88 88888.00 2013-05-31 10:17:40.375 151 12615.58 133.88 54826.93 88888.00 2013-05-31 10:17:40.500 151 12615.55 133.90 54826.93 88888.00 2013-05-31 10:17:40.625 151 12615.50 133.90 54826.90 88888.00 2013-05-31 10:17:40.750 151 12615.50 133.93 54826.90 88888.00 2013-05-31 10:17:40.875 151 12615.55 133.90 54826.90 88888.00 2013-05-31 10:17:41.000 151 12615.58 133.88 54826.88 88888.00 2013-05-31 10:17:41.125 151 12615.58 133.90 54826.85 88888.00 2013-05-31 10:17:41.250 151 12615.58 133.88 54826.85 88888.00 2013-05-31 10:17:41.375 151 12615.52 133.88 54826.85 88888.00 2013-05-31 10:17:41.500 151 12615.55 133.85 54826.85 88888.00 2013-05-31 10:17:41.625 151 12615.62 133.90 54826.90 88888.00 2013-05-31 10:17:41.750 151 12615.62 133.95 54826.93 88888.00 2013-05-31 10:17:41.875 151 12615.55 133.95 54826.93 88888.00 2013-05-31 10:17:42.000 151 12615.48 133.93 54826.90 88888.00 2013-05-31 10:17:42.125 151 12615.42 133.88 54826.90 88888.00 2013-05-31 10:17:42.250 151 12615.45 133.90 54826.90 88888.00 2013-05-31 10:17:42.375 151 12615.55 133.93 54826.90 88888.00 2013-05-31 10:17:42.500 151 12615.58 133.88 54826.95 88888.00 2013-05-31 10:17:42.625 151 12615.52 133.88 54826.93 88888.00 2013-05-31 10:17:42.750 151 12615.55 133.90 54826.93 88888.00 2013-05-31 10:17:42.875 151 12615.60 133.90 54826.93 88888.00 2013-05-31 10:17:43.000 151 12615.65 133.93 54826.90 88888.00 2013-05-31 10:17:43.125 151 12615.62 133.93 54826.93 88888.00 2013-05-31 10:17:43.250 151 12615.55 133.88 54826.90 88888.00 2013-05-31 10:17:43.375 151 12615.52 133.90 54826.93 88888.00 2013-05-31 10:17:43.500 151 12615.52 133.90 54826.90 88888.00 2013-05-31 10:17:43.625 151 12615.45 133.85 54826.90 88888.00 2013-05-31 10:17:43.750 151 12615.48 133.90 54826.88 88888.00 2013-05-31 10:17:43.875 151 12615.52 133.90 54826.88 88888.00 2013-05-31 10:17:44.000 151 12615.50 133.90 54826.85 88888.00 2013-05-31 10:17:44.125 151 12615.50 133.95 54826.93 88888.00 2013-05-31 10:17:44.250 151 12615.50 133.93 54826.90 88888.00 2013-05-31 10:17:44.375 151 12615.52 133.95 54826.93 88888.00 2013-05-31 10:17:44.500 151 12615.48 133.90 54826.90 88888.00 2013-05-31 10:17:44.625 151 12615.45 133.95 54826.93 88888.00 2013-05-31 10:17:44.750 151 12615.42 134.00 54826.95 88888.00 2013-05-31 10:17:44.875 151 12615.42 133.97 54826.95 88888.00 2013-05-31 10:17:45.000 151 12615.45 133.95 54826.90 88888.00 2013-05-31 10:17:45.125 151 12615.52 133.95 54826.90 88888.00 2013-05-31 10:17:45.250 151 12615.55 133.93 54826.90 88888.00 2013-05-31 10:17:45.375 151 12615.45 133.90 54826.88 88888.00 2013-05-31 10:17:45.500 151 12615.48 133.97 54826.93 88888.00 2013-05-31 10:17:45.625 151 12615.58 134.00 54826.95 88888.00 2013-05-31 10:17:45.750 151 12615.52 133.95 54826.93 88888.00 2013-05-31 10:17:45.875 151 12615.42 133.95 54826.90 88888.00 2013-05-31 10:17:46.000 151 12615.42 133.95 54826.88 88888.00 2013-05-31 10:17:46.125 151 12615.45 133.95 54826.88 88888.00 2013-05-31 10:17:46.250 151 12615.48 133.93 54826.88 88888.00 2013-05-31 10:17:46.375 151 12615.50 133.97 54826.93 88888.00 2013-05-31 10:17:46.500 151 12615.52 134.03 54826.93 88888.00 2013-05-31 10:17:46.625 151 12615.48 134.00 54826.90 88888.00 2013-05-31 10:17:46.750 151 12615.48 133.97 54826.88 88888.00 2013-05-31 10:17:46.875 151 12615.52 133.95 54826.90 88888.00 2013-05-31 10:17:47.000 151 12615.52 133.97 54826.88 88888.00 2013-05-31 10:17:47.125 151 12615.50 133.95 54826.90 88888.00 2013-05-31 10:17:47.250 151 12615.52 133.95 54826.88 88888.00 2013-05-31 10:17:47.375 151 12615.52 133.93 54826.85 88888.00 2013-05-31 10:17:47.500 151 12615.52 133.97 54826.90 88888.00 2013-05-31 10:17:47.625 151 12615.55 133.97 54826.93 88888.00 2013-05-31 10:17:47.750 151 12615.52 133.95 54826.93 88888.00 2013-05-31 10:17:47.875 151 12615.52 133.93 54826.90 88888.00 2013-05-31 10:17:48.000 151 12615.52 133.97 54826.93 88888.00 2013-05-31 10:17:48.125 151 12615.58 134.00 54826.95 88888.00 2013-05-31 10:17:48.250 151 12615.48 133.97 54826.93 88888.00 2013-05-31 10:17:48.375 151 12615.42 134.03 54826.93 88888.00 2013-05-31 10:17:48.500 151 12615.42 134.03 54826.93 88888.00 2013-05-31 10:17:48.625 151 12615.42 134.03 54826.90 88888.00 2013-05-31 10:17:48.750 151 12615.45 134.00 54826.93 88888.00 2013-05-31 10:17:48.875 151 12615.40 134.03 54826.93 88888.00 2013-05-31 10:17:49.000 151 12615.40 134.03 54826.95 88888.00 2013-05-31 10:17:49.125 151 12615.48 134.03 54826.97 88888.00 2013-05-31 10:17:49.250 151 12615.48 134.00 54826.95 88888.00 2013-05-31 10:17:49.375 151 12615.38 133.95 54826.90 88888.00 2013-05-31 10:17:49.500 151 12615.38 133.95 54826.93 88888.00 2013-05-31 10:17:49.625 151 12615.45 134.00 54826.90 88888.00 2013-05-31 10:17:49.750 151 12615.48 134.03 54826.93 88888.00 2013-05-31 10:17:49.875 151 12615.40 134.03 54826.93 88888.00 2013-05-31 10:17:50.000 151 12615.48 134.03 54826.93 88888.00 2013-05-31 10:17:50.125 151 12615.48 134.00 54826.90 88888.00 2013-05-31 10:17:50.250 151 12615.45 133.95 54826.90 88888.00 2013-05-31 10:17:50.375 151 12615.45 134.00 54826.90 88888.00 2013-05-31 10:17:50.500 151 12615.38 134.05 54826.93 88888.00 2013-05-31 10:17:50.625 151 12615.35 134.00 54826.93 88888.00 2013-05-31 10:17:50.750 151 12615.35 134.00 54826.88 88888.00 2013-05-31 10:17:50.875 151 12615.35 134.03 54826.93 88888.00 2013-05-31 10:17:51.000 151 12615.33 134.05 54826.93 88888.00 2013-05-31 10:17:51.125 151 12615.30 134.05 54826.95 88888.00 2013-05-31 10:17:51.250 151 12615.33 134.03 54826.93 88888.00 2013-05-31 10:17:51.375 151 12615.45 134.05 54826.93 88888.00 2013-05-31 10:17:51.500 151 12615.45 134.03 54826.93 88888.00 2013-05-31 10:17:51.625 151 12615.42 133.97 54826.90 88888.00 2013-05-31 10:17:51.750 151 12615.45 134.03 54826.93 88888.00 2013-05-31 10:17:51.875 151 12615.45 134.10 54826.95 88888.00 2013-05-31 10:17:52.000 151 12615.42 134.05 54826.93 88888.00 2013-05-31 10:17:52.125 151 12615.35 134.00 54826.95 88888.00 2013-05-31 10:17:52.250 151 12615.30 134.00 54826.93 88888.00 2013-05-31 10:17:52.375 151 12615.33 134.03 54826.93 88888.00 2013-05-31 10:17:52.500 151 12615.33 134.03 54826.90 88888.00 2013-05-31 10:17:52.625 151 12615.35 134.03 54826.88 88888.00 2013-05-31 10:17:52.750 151 12615.38 133.97 54826.88 88888.00 2013-05-31 10:17:52.875 151 12615.35 134.00 54826.88 88888.00 2013-05-31 10:17:53.000 151 12615.40 134.03 54826.90 88888.00 2013-05-31 10:17:53.125 151 12615.45 134.05 54826.95 88888.00 2013-05-31 10:17:53.250 151 12615.48 133.95 54826.90 88888.00 2013-05-31 10:17:53.375 151 12615.45 134.00 54826.90 88888.00 2013-05-31 10:17:53.500 151 12615.40 134.07 54826.93 88888.00 2013-05-31 10:17:53.625 151 12615.38 134.07 54826.93 88888.00 2013-05-31 10:17:53.750 151 12615.38 134.07 54826.93 88888.00 2013-05-31 10:17:53.875 151 12615.38 134.07 54826.93 88888.00 2013-05-31 10:17:54.000 151 12615.40 134.05 54826.93 88888.00 2013-05-31 10:17:54.125 151 12615.42 134.07 54826.95 88888.00 2013-05-31 10:17:54.250 151 12615.40 134.07 54826.93 88888.00 2013-05-31 10:17:54.375 151 12615.38 134.03 54826.88 88888.00 2013-05-31 10:17:54.500 151 12615.35 134.00 54826.88 88888.00 2013-05-31 10:17:54.625 151 12615.35 134.05 54826.90 88888.00 2013-05-31 10:17:54.750 151 12615.35 134.10 54826.95 88888.00 2013-05-31 10:17:54.875 151 12615.38 134.10 54826.93 88888.00 2013-05-31 10:17:55.000 151 12615.33 134.05 54826.88 88888.00 2013-05-31 10:17:55.125 151 12615.38 134.10 54826.93 88888.00 2013-05-31 10:17:55.250 151 12615.45 134.07 54826.93 88888.00 2013-05-31 10:17:55.375 151 12615.45 134.07 54826.90 88888.00 2013-05-31 10:17:55.500 151 12615.40 134.07 54826.88 88888.00 2013-05-31 10:17:55.625 151 12615.42 134.07 54826.90 88888.00 2013-05-31 10:17:55.750 151 12615.42 134.10 54826.95 88888.00 2013-05-31 10:17:55.875 151 12615.38 134.05 54826.93 88888.00 2013-05-31 10:17:56.000 151 12615.35 134.05 54826.93 88888.00 2013-05-31 10:17:56.125 151 12615.35 134.12 54826.93 88888.00 2013-05-31 10:17:56.250 151 12615.33 134.05 54826.93 88888.00 2013-05-31 10:17:56.375 151 12615.30 134.07 54826.93 88888.00 2013-05-31 10:17:56.500 151 12615.30 134.07 54826.95 88888.00 2013-05-31 10:17:56.625 151 12615.35 134.10 54826.93 88888.00 2013-05-31 10:17:56.750 151 12615.40 134.10 54826.90 88888.00 2013-05-31 10:17:56.875 151 12615.45 134.10 54826.95 88888.00 2013-05-31 10:17:57.000 151 12615.35 134.07 54826.93 88888.00 2013-05-31 10:17:57.125 151 12615.38 134.07 54826.93 88888.00 2013-05-31 10:17:57.250 151 12615.48 134.07 54826.90 88888.00 2013-05-31 10:17:57.375 151 12615.50 134.15 54826.95 88888.00 2013-05-31 10:17:57.500 151 12615.50 134.18 54826.97 88888.00 2013-05-31 10:17:57.625 151 12615.48 134.15 54826.95 88888.00 2013-05-31 10:17:57.750 151 12615.45 134.10 54826.95 88888.00 2013-05-31 10:17:57.875 151 12615.45 134.12 54826.95 88888.00 2013-05-31 10:17:58.000 151 12615.42 134.10 54826.93 88888.00 2013-05-31 10:17:58.125 151 12615.52 134.07 54826.93 88888.00 2013-05-31 10:17:58.250 151 12615.50 134.07 54826.90 88888.00 2013-05-31 10:17:58.375 151 12615.50 134.15 54826.95 88888.00 2013-05-31 10:17:58.500 151 12615.50 134.15 54826.95 88888.00 2013-05-31 10:17:58.625 151 12615.52 134.18 54826.93 88888.00 2013-05-31 10:17:58.750 151 12615.42 134.12 54826.93 88888.00 2013-05-31 10:17:58.875 151 12615.50 134.10 54826.93 88888.00 2013-05-31 10:17:59.000 151 12615.60 134.12 54826.90 88888.00 2013-05-31 10:17:59.125 151 12615.55 134.15 54826.90 88888.00 2013-05-31 10:17:59.250 151 12615.52 134.15 54826.97 88888.00 2013-05-31 10:17:59.375 151 12615.55 134.15 54826.97 88888.00 2013-05-31 10:17:59.500 151 12615.50 134.18 54826.97 88888.00 2013-05-31 10:17:59.625 151 12615.48 134.12 54826.95 88888.00 2013-05-31 10:17:59.750 151 12615.50 134.12 54826.93 88888.00 2013-05-31 10:17:59.875 151 12615.55 134.12 54826.93 88888.00 2013-05-31 10:18:00.000 151 12615.52 134.15 54826.93 88888.00 2013-05-31 10:18:00.125 151 12615.50 134.12 54826.93 88888.00 2013-05-31 10:18:00.250 151 12615.45 134.07 54826.90 88888.00 2013-05-31 10:18:00.375 151 12615.50 134.05 54826.88 88888.00 2013-05-31 10:18:00.500 151 12615.52 134.12 54826.88 88888.00 2013-05-31 10:18:00.625 151 12615.60 134.18 54826.90 88888.00 2013-05-31 10:18:00.750 151 12615.60 134.12 54826.88 88888.00 2013-05-31 10:18:00.875 151 12615.55 134.10 54826.90 88888.00 2013-05-31 10:18:01.000 151 12615.52 134.12 54826.88 88888.00 2013-05-31 10:18:01.125 151 12615.52 134.12 54826.88 88888.00 2013-05-31 10:18:01.250 151 12615.55 134.15 54826.90 88888.00 2013-05-31 10:18:01.375 151 12615.58 134.15 54826.90 88888.00 2013-05-31 10:18:01.500 151 12615.55 134.18 54826.88 88888.00 2013-05-31 10:18:01.625 151 12615.48 134.18 54826.85 88888.00 2013-05-31 10:18:01.750 151 12615.52 134.12 54826.88 88888.00 2013-05-31 10:18:01.875 151 12615.55 134.22 54826.90 88888.00 2013-05-31 10:18:02.000 151 12615.55 134.15 54826.88 88888.00 2013-05-31 10:18:02.125 151 12615.58 134.12 54826.93 88888.00 2013-05-31 10:18:02.250 151 12615.50 134.15 54826.93 88888.00 2013-05-31 10:18:02.375 151 12615.52 134.20 54826.93 88888.00 2013-05-31 10:18:02.500 151 12615.52 134.18 54826.90 88888.00 2013-05-31 10:18:02.625 151 12615.52 134.15 54826.88 88888.00 2013-05-31 10:18:02.750 151 12615.60 134.12 54826.85 88888.00 2013-05-31 10:18:02.875 151 12615.60 134.12 54826.88 88888.00 2013-05-31 10:18:03.000 151 12615.50 134.15 54826.88 88888.00 2013-05-31 10:18:03.125 151 12615.40 134.15 54826.85 88888.00 2013-05-31 10:18:03.250 151 12615.35 134.12 54826.85 88888.00 2013-05-31 10:18:03.375 151 12615.40 134.15 54826.88 88888.00 2013-05-31 10:18:03.500 151 12615.50 134.20 54826.93 88888.00 2013-05-31 10:18:03.625 151 12615.55 134.20 54826.90 88888.00 2013-05-31 10:18:03.750 151 12615.58 134.20 54826.88 88888.00 2013-05-31 10:18:03.875 151 12615.60 134.22 54826.88 88888.00 2013-05-31 10:18:04.000 151 12615.60 134.28 54826.90 88888.00 2013-05-31 10:18:04.125 151 12615.55 134.25 54826.90 88888.00 2013-05-31 10:18:04.250 151 12615.45 134.22 54826.90 88888.00 2013-05-31 10:18:04.375 151 12615.40 134.22 54826.88 88888.00 2013-05-31 10:18:04.500 151 12615.38 134.18 54826.85 88888.00 2013-05-31 10:18:04.625 151 12615.48 134.22 54826.88 88888.00 2013-05-31 10:18:04.750 151 12615.58 134.22 54826.88 88888.00 2013-05-31 10:18:04.875 151 12615.52 134.20 54826.85 88888.00 2013-05-31 10:18:05.000 151 12615.48 134.18 54826.82 88888.00 2013-05-31 10:18:05.125 151 12615.48 134.20 54826.85 88888.00 2013-05-31 10:18:05.250 151 12615.52 134.18 54826.85 88888.00 2013-05-31 10:18:05.375 151 12615.58 134.20 54826.88 88888.00 2013-05-31 10:18:05.500 151 12615.55 134.22 54826.88 88888.00 2013-05-31 10:18:05.625 151 12615.55 134.22 54826.88 88888.00 2013-05-31 10:18:05.750 151 12615.60 134.25 54826.90 88888.00 2013-05-31 10:18:05.875 151 12615.60 134.22 54826.88 88888.00 2013-05-31 10:18:06.000 151 12615.58 134.18 54826.82 88888.00 2013-05-31 10:18:06.125 151 12615.48 134.18 54826.78 88888.00 2013-05-31 10:18:06.250 151 12615.40 134.18 54826.82 88888.00 2013-05-31 10:18:06.375 151 12615.50 134.20 54826.85 88888.00 2013-05-31 10:18:06.500 151 12615.58 134.25 54826.88 88888.00 2013-05-31 10:18:06.625 151 12615.58 134.25 54826.85 88888.00 2013-05-31 10:18:06.750 151 12615.58 134.22 54826.82 88888.00 2013-05-31 10:18:06.875 151 12615.55 134.22 54826.82 88888.00 2013-05-31 10:18:07.000 151 12615.50 134.18 54826.82 88888.00 2013-05-31 10:18:07.125 151 12615.52 134.20 54826.85 88888.00 2013-05-31 10:18:07.250 151 12615.55 134.18 54826.78 88888.00 2013-05-31 10:18:07.375 151 12615.62 134.20 54826.80 88888.00 2013-05-31 10:18:07.500 151 12615.60 134.25 54826.82 88888.00 2013-05-31 10:18:07.625 151 12615.55 134.22 54826.85 88888.00 2013-05-31 10:18:07.750 151 12615.58 134.20 54826.85 88888.00 2013-05-31 10:18:07.875 151 12615.60 134.20 54826.82 88888.00 2013-05-31 10:18:08.000 151 12615.67 134.28 54826.85 88888.00 2013-05-31 10:18:08.125 151 12615.62 134.25 54826.88 88888.00 2013-05-31 10:18:08.250 151 12615.55 134.20 54826.85 88888.00 2013-05-31 10:18:08.375 151 12615.58 134.25 54826.85 88888.00 2013-05-31 10:18:08.500 151 12615.62 134.25 54826.85 88888.00 2013-05-31 10:18:08.625 151 12615.67 134.30 54826.82 88888.00 2013-05-31 10:18:08.750 151 12615.62 134.28 54826.82 88888.00 2013-05-31 10:18:08.875 151 12615.62 134.25 54826.85 88888.00 2013-05-31 10:18:09.000 151 12615.67 134.22 54826.82 88888.00 2013-05-31 10:18:09.125 151 12615.65 134.22 54826.82 88888.00 2013-05-31 10:18:09.250 151 12615.62 134.22 54826.85 88888.00 2013-05-31 10:18:09.375 151 12615.55 134.20 54826.82 88888.00 2013-05-31 10:18:09.500 151 12615.58 134.20 54826.80 88888.00 2013-05-31 10:18:09.625 151 12615.62 134.20 54826.80 88888.00 2013-05-31 10:18:09.750 151 12615.58 134.22 54826.85 88888.00 2013-05-31 10:18:09.875 151 12615.55 134.22 54826.82 88888.00 2013-05-31 10:18:10.000 151 12615.52 134.22 54826.80 88888.00 2013-05-31 10:18:10.125 151 12615.55 134.30 54826.88 88888.00 2013-05-31 10:18:10.250 151 12615.52 134.28 54826.88 88888.00 2013-05-31 10:18:10.375 151 12615.62 134.28 54826.88 88888.00 2013-05-31 10:18:10.500 151 12615.65 134.25 54826.85 88888.00 2013-05-31 10:18:10.625 151 12615.60 134.25 54826.85 88888.00 2013-05-31 10:18:10.750 151 12615.55 134.25 54826.85 88888.00 2013-05-31 10:18:10.875 151 12615.58 134.25 54826.82 88888.00 2013-05-31 10:18:11.000 151 12615.58 134.22 54826.80 88888.00 2013-05-31 10:18:11.125 151 12615.60 134.22 54826.82 88888.00 2013-05-31 10:18:11.250 151 12615.62 134.28 54826.85 88888.00 2013-05-31 10:18:11.375 151 12615.62 134.28 54826.85 88888.00 2013-05-31 10:18:11.500 151 12615.60 134.25 54826.82 88888.00 2013-05-31 10:18:11.625 151 12615.60 134.25 54826.82 88888.00 2013-05-31 10:18:11.750 151 12615.60 134.25 54826.82 88888.00 2013-05-31 10:18:11.875 151 12615.60 134.25 54826.82 88888.00 2013-05-31 10:18:12.000 151 12615.65 134.30 54826.85 88888.00 2013-05-31 10:18:12.125 151 12615.70 134.32 54826.88 88888.00 2013-05-31 10:18:12.250 151 12615.70 134.30 54826.85 88888.00 2013-05-31 10:18:12.375 151 12615.67 134.28 54826.85 88888.00 2013-05-31 10:18:12.500 151 12615.65 134.25 54826.85 88888.00 2013-05-31 10:18:12.625 151 12615.60 134.25 54826.85 88888.00 2013-05-31 10:18:12.750 151 12615.62 134.22 54826.82 88888.00 2013-05-31 10:18:12.875 151 12615.60 134.22 54826.80 88888.00 2013-05-31 10:18:13.000 151 12615.62 134.25 54826.80 88888.00 2013-05-31 10:18:13.125 151 12615.60 134.25 54826.75 88888.00 2013-05-31 10:18:13.250 151 12615.50 134.20 54826.75 88888.00 2013-05-31 10:18:13.375 151 12615.50 134.22 54826.75 88888.00 2013-05-31 10:18:13.500 151 12615.52 134.25 54826.80 88888.00 2013-05-31 10:18:13.625 151 12615.58 134.28 54826.82 88888.00 2013-05-31 10:18:13.750 151 12615.60 134.25 54826.80 88888.00 2013-05-31 10:18:13.875 151 12615.60 134.25 54826.80 88888.00 2013-05-31 10:18:14.000 151 12615.55 134.20 54826.78 88888.00 2013-05-31 10:18:14.125 151 12615.55 134.28 54826.80 88888.00 2013-05-31 10:18:14.250 151 12615.55 134.28 54826.82 88888.00 2013-05-31 10:18:14.375 151 12615.52 134.28 54826.82 88888.00 2013-05-31 10:18:14.500 151 12615.52 134.28 54826.82 88888.00 2013-05-31 10:18:14.625 151 12615.58 134.30 54826.85 88888.00 2013-05-31 10:18:14.750 151 12615.55 134.35 54826.85 88888.00 2013-05-31 10:18:14.875 151 12615.60 134.32 54826.85 88888.00 2013-05-31 10:18:15.000 151 12615.58 134.30 54826.80 88888.00 2013-05-31 10:18:15.125 151 12615.55 134.25 54826.80 88888.00 2013-05-31 10:18:15.250 151 12615.52 134.30 54826.85 88888.00 2013-05-31 10:18:15.375 151 12615.55 134.32 54826.85 88888.00 2013-05-31 10:18:15.500 151 12615.55 134.32 54826.85 88888.00 2013-05-31 10:18:15.625 151 12615.55 134.28 54826.82 88888.00 2013-05-31 10:18:15.750 151 12615.55 134.32 54826.85 88888.00 2013-05-31 10:18:15.875 151 12615.58 134.32 54826.82 88888.00 2013-05-31 10:18:16.000 151 12615.65 134.30 54826.82 88888.00 2013-05-31 10:18:16.125 151 12615.67 134.28 54826.82 88888.00 2013-05-31 10:18:16.250 151 12615.67 134.25 54826.82 88888.00 2013-05-31 10:18:16.375 151 12615.70 134.28 54826.88 88888.00 2013-05-31 10:18:16.500 151 12615.65 134.32 54826.85 88888.00 2013-05-31 10:18:16.625 151 12615.58 134.30 54826.82 88888.00 2013-05-31 10:18:16.750 151 12615.58 134.30 54826.85 88888.00 2013-05-31 10:18:16.875 151 12615.60 134.32 54826.85 88888.00 2013-05-31 10:18:17.000 151 12615.60 134.32 54826.82 88888.00 2013-05-31 10:18:17.125 151 12615.65 134.32 54826.85 88888.00 2013-05-31 10:18:17.250 151 12615.60 134.30 54826.85 88888.00 2013-05-31 10:18:17.375 151 12615.60 134.25 54826.80 88888.00 2013-05-31 10:18:17.500 151 12615.62 134.22 54826.80 88888.00 2013-05-31 10:18:17.625 151 12615.70 134.28 54826.82 88888.00 2013-05-31 10:18:17.750 151 12615.73 134.32 54826.88 88888.00 2013-05-31 10:18:17.875 151 12615.70 134.35 54826.85 88888.00 2013-05-31 10:18:18.000 151 12615.67 134.35 54826.82 88888.00 2013-05-31 10:18:18.125 151 12615.62 134.30 54826.85 88888.00 2013-05-31 10:18:18.250 151 12615.60 134.30 54826.82 88888.00 2013-05-31 10:18:18.375 151 12615.62 134.35 54826.85 88888.00 2013-05-31 10:18:18.500 151 12615.65 134.35 54826.85 88888.00 2013-05-31 10:18:18.625 151 12615.62 134.35 54826.82 88888.00 2013-05-31 10:18:18.750 151 12615.65 134.35 54826.88 88888.00 2013-05-31 10:18:18.875 151 12615.65 134.32 54826.85 88888.00 2013-05-31 10:18:19.000 151 12615.58 134.30 54826.80 88888.00 2013-05-31 10:18:19.125 151 12615.55 134.35 54826.85 88888.00 2013-05-31 10:18:19.250 151 12615.62 134.35 54826.85 88888.00 2013-05-31 10:18:19.375 151 12615.65 134.38 54826.85 88888.00 2013-05-31 10:18:19.500 151 12615.65 134.40 54826.85 88888.00 2013-05-31 10:18:19.625 151 12615.60 134.38 54826.85 88888.00 2013-05-31 10:18:19.750 151 12615.60 134.35 54826.82 88888.00 2013-05-31 10:18:19.875 151 12615.60 134.35 54826.82 88888.00 2013-05-31 10:18:20.000 151 12615.62 134.35 54826.82 88888.00 2013-05-31 10:18:20.125 151 12615.73 134.38 54826.85 88888.00 2013-05-31 10:18:20.250 151 12615.73 134.40 54826.90 88888.00 2013-05-31 10:18:20.375 151 12615.70 134.43 54826.90 88888.00 2013-05-31 10:18:20.500 151 12615.65 134.43 54826.90 88888.00 2013-05-31 10:18:20.625 151 12615.62 134.40 54826.90 88888.00 2013-05-31 10:18:20.750 151 12615.67 134.38 54826.88 88888.00 2013-05-31 10:18:20.875 151 12615.65 134.38 54826.85 88888.00 2013-05-31 10:18:21.000 151 12615.67 134.38 54826.88 88888.00 2013-05-31 10:18:21.125 151 12615.77 134.35 54826.93 88888.00 2013-05-31 10:18:21.250 151 12615.75 134.35 54826.88 88888.00 2013-05-31 10:18:21.375 151 12615.65 134.32 54826.88 88888.00 2013-05-31 10:18:21.500 151 12615.58 134.35 54826.85 88888.00 2013-05-31 10:18:21.625 151 12615.60 134.35 54826.85 88888.00 2013-05-31 10:18:21.750 151 12615.58 134.32 54826.88 88888.00 2013-05-31 10:18:21.875 151 12615.60 134.32 54826.88 88888.00 2013-05-31 10:18:22.000 151 12615.62 134.35 54826.85 88888.00 2013-05-31 10:18:22.125 151 12615.65 134.35 54826.85 88888.00 2013-05-31 10:18:22.250 151 12615.62 134.35 54826.85 88888.00 2013-05-31 10:18:22.375 151 12615.62 134.35 54826.88 88888.00 2013-05-31 10:18:22.500 151 12615.65 134.32 54826.88 88888.00 2013-05-31 10:18:22.625 151 12615.73 134.38 54826.85 88888.00 2013-05-31 10:18:22.750 151 12615.80 134.40 54826.88 88888.00 2013-05-31 10:18:22.875 151 12615.77 134.40 54826.90 88888.00 2013-05-31 10:18:23.000 151 12615.73 134.40 54826.90 88888.00 2013-05-31 10:18:23.125 151 12615.67 134.38 54826.88 88888.00 2013-05-31 10:18:23.250 151 12615.62 134.38 54826.88 88888.00 2013-05-31 10:18:23.375 151 12615.65 134.40 54826.88 88888.00 2013-05-31 10:18:23.500 151 12615.62 134.40 54826.90 88888.00 2013-05-31 10:18:23.625 151 12615.55 134.43 54826.90 88888.00 2013-05-31 10:18:23.750 151 12615.55 134.43 54826.90 88888.00 2013-05-31 10:18:23.875 151 12615.58 134.40 54826.90 88888.00 2013-05-31 10:18:24.000 151 12615.62 134.40 54826.88 88888.00 2013-05-31 10:18:24.125 151 12615.65 134.40 54826.90 88888.00 2013-05-31 10:18:24.250 151 12615.65 134.43 54826.93 88888.00 2013-05-31 10:18:24.375 151 12615.65 134.47 54826.95 88888.00 2013-05-31 10:18:24.500 151 12615.60 134.45 54826.90 88888.00 2013-05-31 10:18:24.625 151 12615.58 134.45 54826.88 88888.00 2013-05-31 10:18:24.750 151 12615.60 134.45 54826.88 88888.00 2013-05-31 10:18:24.875 151 12615.65 134.47 54826.93 88888.00 2013-05-31 10:18:25.000 151 12615.58 134.47 54826.95 88888.00 2013-05-31 10:18:25.125 151 12615.52 134.43 54826.90 88888.00 2013-05-31 10:18:25.250 151 12615.48 134.43 54826.88 88888.00 2013-05-31 10:18:25.375 151 12615.50 134.45 54826.88 88888.00 2013-05-31 10:18:25.500 151 12615.55 134.45 54826.90 88888.00 2013-05-31 10:18:25.625 151 12615.50 134.45 54826.88 88888.00 2013-05-31 10:18:25.750 151 12615.55 134.45 54826.90 88888.00 2013-05-31 10:18:25.875 151 12615.55 134.50 54826.90 88888.00 2013-05-31 10:18:26.000 151 12615.58 134.45 54826.88 88888.00 2013-05-31 10:18:26.125 151 12615.55 134.43 54826.88 88888.00 2013-05-31 10:18:26.250 151 12615.48 134.45 54826.90 88888.00 2013-05-31 10:18:26.375 151 12615.45 134.47 54826.90 88888.00 2013-05-31 10:18:26.500 151 12615.45 134.47 54826.90 88888.00 2013-05-31 10:18:26.625 151 12615.48 134.50 54826.88 88888.00 2013-05-31 10:18:26.750 151 12615.55 134.47 54826.90 88888.00 2013-05-31 10:18:26.875 151 12615.52 134.45 54826.85 88888.00 2013-05-31 10:18:27.000 151 12615.52 134.43 54826.85 88888.00 2013-05-31 10:18:27.125 151 12615.52 134.47 54826.90 88888.00 2013-05-31 10:18:27.250 151 12615.52 134.45 54826.90 88888.00 2013-05-31 10:18:27.375 151 12615.48 134.45 54826.88 88888.00 2013-05-31 10:18:27.500 151 12615.48 134.45 54826.85 88888.00 2013-05-31 10:18:27.625 151 12615.48 134.45 54826.85 88888.00 2013-05-31 10:18:27.750 151 12615.48 134.50 54826.90 88888.00 2013-05-31 10:18:27.875 151 12615.55 134.53 54826.95 88888.00 2013-05-31 10:18:28.000 151 12615.60 134.47 54826.93 88888.00 2013-05-31 10:18:28.125 151 12615.62 134.47 54826.90 88888.00 2013-05-31 10:18:28.250 151 12615.65 134.47 54826.90 88888.00 2013-05-31 10:18:28.375 151 12615.60 134.47 54826.90 88888.00 2013-05-31 10:18:28.500 151 12615.45 134.47 54826.90 88888.00 2013-05-31 10:18:28.625 151 12615.42 134.47 54826.90 88888.00 2013-05-31 10:18:28.750 151 12615.50 134.47 54826.90 88888.00 2013-05-31 10:18:28.875 151 12615.55 134.50 54826.90 88888.00 2013-05-31 10:18:29.000 151 12615.45 134.50 54826.93 88888.00 2013-05-31 10:18:29.125 151 12615.42 134.45 54826.90 88888.00 2013-05-31 10:18:29.250 151 12615.45 134.45 54826.90 88888.00 2013-05-31 10:18:29.375 151 12615.52 134.53 54826.93 88888.00 2013-05-31 10:18:29.500 151 12615.58 134.50 54826.93 88888.00 2013-05-31 10:18:29.625 151 12615.60 134.47 54826.93 88888.00 2013-05-31 10:18:29.750 151 12615.55 134.47 54826.95 88888.00 2013-05-31 10:18:29.875 151 12615.58 134.50 54826.93 88888.00 2013-05-31 10:18:30.000 151 12615.60 134.50 54826.93 88888.00 2013-05-31 10:18:30.125 151 12615.60 134.53 54826.97 88888.00 2013-05-31 10:18:30.250 151 12615.50 134.55 54826.97 88888.00 2013-05-31 10:18:30.375 151 12615.48 134.55 54826.97 88888.00 2013-05-31 10:18:30.500 151 12615.48 134.50 54826.95 88888.00 2013-05-31 10:18:30.625 151 12615.42 134.50 54826.93 88888.00 2013-05-31 10:18:30.750 151 12615.40 134.55 54826.90 88888.00 2013-05-31 10:18:30.875 151 12615.48 134.57 54826.93 88888.00 2013-05-31 10:18:31.000 151 12615.48 134.55 54826.93 88888.00 2013-05-31 10:18:31.125 151 12615.42 134.53 54826.93 88888.00 2013-05-31 10:18:31.250 151 12615.42 134.50 54826.93 88888.00 2013-05-31 10:18:31.375 151 12615.48 134.50 54826.93 88888.00 2013-05-31 10:18:31.500 151 12615.50 134.53 54826.93 88888.00 2013-05-31 10:18:31.625 151 12615.40 134.55 54826.93 88888.00 2013-05-31 10:18:31.750 151 12615.42 134.60 54826.93 88888.00 2013-05-31 10:18:31.875 151 12615.48 134.57 54826.95 88888.00 2013-05-31 10:18:32.000 151 12615.42 134.55 54826.88 88888.00 2013-05-31 10:18:32.125 151 12615.40 134.57 54826.90 88888.00 2013-05-31 10:18:32.250 151 12615.42 134.55 54826.88 88888.00 2013-05-31 10:18:32.375 151 12615.45 134.55 54826.90 88888.00 2013-05-31 10:18:32.500 151 12615.50 134.55 54826.93 88888.00 2013-05-31 10:18:32.625 151 12615.50 134.60 54826.95 88888.00 2013-05-31 10:18:32.750 151 12615.50 134.62 54826.93 88888.00 2013-05-31 10:18:32.875 151 12615.52 134.65 54826.93 88888.00 2013-05-31 10:18:33.000 151 12615.55 134.65 54826.93 88888.00 2013-05-31 10:18:33.125 151 12615.55 134.62 54826.90 88888.00 2013-05-31 10:18:33.250 151 12615.45 134.57 54826.85 88888.00 2013-05-31 10:18:33.375 151 12615.48 134.62 54826.90 88888.00 2013-05-31 10:18:33.500 151 12615.42 134.62 54826.90 88888.00 2013-05-31 10:18:33.625 151 12615.45 134.62 54826.90 88888.00 2013-05-31 10:18:33.750 151 12615.55 134.60 54826.85 88888.00 2013-05-31 10:18:33.875 151 12615.58 134.65 54826.85 88888.00 2013-05-31 10:18:34.000 151 12615.52 134.62 54826.88 88888.00 2013-05-31 10:18:34.125 151 12615.55 134.70 54826.90 88888.00 2013-05-31 10:18:34.250 151 12615.52 134.68 54826.90 88888.00 2013-05-31 10:18:34.375 151 12615.55 134.72 54826.95 88888.00 2013-05-31 10:18:34.500 151 12615.55 134.72 54826.93 88888.00 2013-05-31 10:18:34.625 151 12615.52 134.65 54826.90 88888.00 2013-05-31 10:18:34.750 151 12615.52 134.62 54826.88 88888.00 2013-05-31 10:18:34.875 151 12615.55 134.68 54826.90 88888.00 2013-05-31 10:18:35.000 151 12615.58 134.68 54826.93 88888.00 2013-05-31 10:18:35.125 151 12615.50 134.68 54826.93 88888.00 2013-05-31 10:18:35.250 151 12615.42 134.70 54826.93 88888.00 2013-05-31 10:18:35.375 151 12615.35 134.68 54826.88 88888.00 2013-05-31 10:18:35.500 151 12615.42 134.70 54826.90 88888.00 2013-05-31 10:18:35.625 151 12615.45 134.70 54826.90 88888.00 2013-05-31 10:18:35.750 151 12615.52 134.72 54826.93 88888.00 2013-05-31 10:18:35.875 151 12615.50 134.70 54826.93 88888.00 2013-05-31 10:18:36.000 151 12615.50 134.75 54826.93 88888.00 2013-05-31 10:18:36.125 151 12615.50 134.75 54826.93 88888.00 2013-05-31 10:18:36.250 151 12615.48 134.68 54826.90 88888.00 2013-05-31 10:18:36.375 151 12615.40 134.68 54826.90 88888.00 2013-05-31 10:18:36.500 151 12615.48 134.72 54826.93 88888.00 2013-05-31 10:18:36.625 151 12615.50 134.78 54826.90 88888.00 2013-05-31 10:18:36.750 151 12615.52 134.82 54826.95 88888.00 2013-05-31 10:18:36.875 151 12615.58 134.78 54826.93 88888.00 2013-05-31 10:18:37.000 151 12615.55 134.72 54826.88 88888.00 2013-05-31 10:18:37.125 151 12615.55 134.75 54826.95 88888.00 2013-05-31 10:18:37.250 151 12615.50 134.75 54826.97 88888.00 2013-05-31 10:18:37.375 151 12615.52 134.75 54826.97 88888.00 2013-05-31 10:18:37.500 151 12615.52 134.72 54826.90 88888.00 2013-05-31 10:18:37.625 151 12615.58 134.75 54826.93 88888.00 2013-05-31 10:18:37.750 151 12615.58 134.75 54826.90 88888.00 2013-05-31 10:18:37.875 151 12615.58 134.75 54826.95 88888.00 2013-05-31 10:18:38.000 151 12615.60 134.80 54826.95 88888.00 2013-05-31 10:18:38.125 151 12615.55 134.75 54826.93 88888.00 2013-05-31 10:18:38.250 151 12615.52 134.70 54826.90 88888.00 2013-05-31 10:18:38.375 151 12615.60 134.80 54826.95 88888.00 2013-05-31 10:18:38.500 151 12615.58 134.82 54826.95 88888.00 2013-05-31 10:18:38.625 151 12615.60 134.78 54826.93 88888.00 2013-05-31 10:18:38.750 151 12615.58 134.72 54826.93 88888.00 2013-05-31 10:18:38.875 151 12615.52 134.72 54826.93 88888.00 2013-05-31 10:18:39.000 151 12615.52 134.72 54826.95 88888.00 2013-05-31 10:18:39.125 151 12615.50 134.70 54826.93 88888.00 2013-05-31 10:18:39.250 151 12615.52 134.70 54826.90 88888.00 2013-05-31 10:18:39.375 151 12615.50 134.72 54826.82 88888.00 2013-05-31 10:18:39.500 151 12615.50 134.78 54826.88 88888.00 2013-05-31 10:18:39.625 151 12615.50 134.82 54826.90 88888.00 2013-05-31 10:18:39.750 151 12615.45 134.80 54826.93 88888.00 2013-05-31 10:18:39.875 151 12615.40 134.82 54826.93 88888.00 2013-05-31 10:18:40.000 151 12615.48 134.82 54826.93 88888.00 2013-05-31 10:18:40.125 151 12615.52 134.78 54826.93 88888.00 2013-05-31 10:18:40.250 151 12615.58 134.80 54826.95 88888.00 2013-05-31 10:18:40.375 151 12615.55 134.80 54826.93 88888.00 2013-05-31 10:18:40.500 151 12615.52 134.78 54826.93 88888.00 2013-05-31 10:18:40.625 151 12615.58 134.80 54826.95 88888.00 2013-05-31 10:18:40.750 151 12615.52 134.85 54826.95 88888.00 2013-05-31 10:18:40.875 151 12615.60 134.85 54826.95 88888.00 2013-05-31 10:18:41.000 151 12615.60 134.85 54826.95 88888.00 2013-05-31 10:18:41.125 151 12615.55 134.82 54826.95 88888.00 2013-05-31 10:18:41.250 151 12615.52 134.82 54826.95 88888.00 2013-05-31 10:18:41.375 151 12615.48 134.82 54826.95 88888.00 2013-05-31 10:18:41.500 151 12615.50 134.82 54826.90 88888.00 2013-05-31 10:18:41.625 151 12615.55 134.80 54826.90 88888.00 2013-05-31 10:18:41.750 151 12615.55 134.82 54826.93 88888.00 2013-05-31 10:18:41.875 151 12615.58 134.85 54826.95 88888.00 2013-05-31 10:18:42.000 151 12615.60 134.85 54826.90 88888.00 2013-05-31 10:18:42.125 151 12615.62 134.82 54826.90 88888.00 2013-05-31 10:18:42.250 151 12615.65 134.82 54826.93 88888.00 2013-05-31 10:18:42.375 151 12615.62 134.85 54826.90 88888.00 2013-05-31 10:18:42.500 151 12615.62 134.85 54826.90 88888.00 2013-05-31 10:18:42.625 151 12615.62 134.85 54826.90 88888.00 2013-05-31 10:18:42.750 151 12615.58 134.85 54826.88 88888.00 2013-05-31 10:18:42.875 151 12615.58 134.80 54826.88 88888.00 2013-05-31 10:18:43.000 151 12615.58 134.82 54826.88 88888.00 2013-05-31 10:18:43.125 151 12615.58 134.85 54826.90 88888.00 2013-05-31 10:18:43.250 151 12615.55 134.88 54826.88 88888.00 2013-05-31 10:18:43.375 151 12615.58 134.88 54826.88 88888.00 2013-05-31 10:18:43.500 151 12615.52 134.85 54826.85 88888.00 2013-05-31 10:18:43.625 151 12615.55 134.85 54826.85 88888.00 2013-05-31 10:18:43.750 151 12615.62 134.90 54826.88 88888.00 2013-05-31 10:18:43.875 151 12615.62 134.88 54826.90 88888.00 2013-05-31 10:18:44.000 151 12615.55 134.90 54826.88 88888.00 2013-05-31 10:18:44.125 151 12615.52 134.88 54826.90 88888.00 2013-05-31 10:18:44.250 151 12615.58 134.82 54826.90 88888.00 2013-05-31 10:18:44.375 151 12615.62 134.85 54826.85 88888.00 2013-05-31 10:18:44.500 151 12615.60 134.85 54826.90 88888.00 2013-05-31 10:18:44.625 151 12615.58 134.90 54826.90 88888.00 2013-05-31 10:18:44.750 151 12615.62 134.90 54826.90 88888.00 2013-05-31 10:18:44.875 151 12615.65 134.90 54826.90 88888.00 2013-05-31 10:18:45.000 151 12615.60 134.90 54826.90 88888.00 2013-05-31 10:18:45.125 151 12615.62 134.93 54826.90 88888.00 2013-05-31 10:18:45.250 151 12615.62 134.88 54826.88 88888.00 2013-05-31 10:18:45.375 151 12615.60 134.90 54826.85 88888.00 2013-05-31 10:18:45.500 151 12615.60 134.88 54826.85 88888.00 2013-05-31 10:18:45.625 151 12615.58 134.88 54826.82 88888.00 2013-05-31 10:18:45.750 151 12615.62 134.90 54826.82 88888.00 2013-05-31 10:18:45.875 151 12615.67 134.93 54826.88 88888.00 2013-05-31 10:18:46.000 151 12615.62 134.93 54826.88 88888.00 2013-05-31 10:18:46.125 151 12615.55 134.93 54826.90 88888.00 2013-05-31 10:18:46.250 151 12615.52 134.90 54826.95 88888.00 2013-05-31 10:18:46.375 151 12615.50 134.88 54826.90 88888.00 2013-05-31 10:18:46.500 151 12615.58 134.90 54826.88 88888.00 2013-05-31 10:18:46.625 151 12615.58 134.93 54826.88 88888.00 2013-05-31 10:18:46.750 151 12615.60 134.95 54826.85 88888.00 2013-05-31 10:18:46.875 151 12615.58 134.95 54826.88 88888.00 2013-05-31 10:18:47.000 151 12615.58 134.93 54826.88 88888.00 2013-05-31 10:18:47.125 151 12615.60 134.95 54826.90 88888.00 2013-05-31 10:18:47.250 151 12615.65 134.97 54826.93 88888.00 2013-05-31 10:18:47.375 151 12615.65 134.93 54826.90 88888.00 2013-05-31 10:18:47.500 151 12615.58 134.93 54826.90 88888.00 2013-05-31 10:18:47.625 151 12615.62 134.97 54826.93 88888.00 2013-05-31 10:18:47.750 151 12615.67 135.03 54826.93 88888.00 2013-05-31 10:18:47.875 151 12615.62 135.00 54826.93 88888.00 2013-05-31 10:18:48.000 151 12615.52 134.97 54826.88 88888.00 2013-05-31 10:18:48.125 151 12615.50 134.95 54826.88 88888.00 2013-05-31 10:18:48.250 151 12615.55 134.95 54826.90 88888.00 2013-05-31 10:18:48.375 151 12615.58 134.97 54826.88 88888.00 2013-05-31 10:18:48.500 151 12615.60 134.97 54826.93 88888.00 2013-05-31 10:18:48.625 151 12615.62 134.97 54826.90 88888.00 2013-05-31 10:18:48.750 151 12615.65 134.95 54826.90 88888.00 2013-05-31 10:18:48.875 151 12615.65 134.95 54826.85 88888.00 2013-05-31 10:18:49.000 151 12615.62 134.97 54826.85 88888.00 2013-05-31 10:18:49.125 151 12615.55 134.95 54826.88 88888.00 2013-05-31 10:18:49.250 151 12615.52 134.95 54826.85 88888.00 2013-05-31 10:18:49.375 151 12615.50 134.93 54826.85 88888.00 2013-05-31 10:18:49.500 151 12615.50 134.97 54826.88 88888.00 2013-05-31 10:18:49.625 151 12615.60 135.00 54826.90 88888.00 2013-05-31 10:18:49.750 151 12615.60 135.00 54826.93 88888.00 2013-05-31 10:18:49.875 151 12615.60 135.00 54826.90 88888.00 2013-05-31 10:18:50.000 151 12615.60 135.03 54826.93 88888.00 2013-05-31 10:18:50.125 151 12615.62 135.03 54826.95 88888.00 2013-05-31 10:18:50.250 151 12615.62 135.00 54826.90 88888.00 2013-05-31 10:18:50.375 151 12615.58 135.00 54826.88 88888.00 2013-05-31 10:18:50.500 151 12615.55 135.00 54826.88 88888.00 2013-05-31 10:18:50.625 151 12615.62 135.05 54826.93 88888.00 2013-05-31 10:18:50.750 151 12615.62 135.05 54826.88 88888.00 2013-05-31 10:18:50.875 151 12615.60 134.95 54826.88 88888.00 2013-05-31 10:18:51.000 151 12615.60 135.00 54826.90 88888.00 2013-05-31 10:18:51.125 151 12615.65 135.03 54826.93 88888.00 2013-05-31 10:18:51.250 151 12615.62 135.07 54826.93 88888.00 2013-05-31 10:18:51.375 151 12615.65 135.10 54826.90 88888.00 2013-05-31 10:18:51.500 151 12615.67 135.10 54826.88 88888.00 2013-05-31 10:18:51.625 151 12615.60 135.05 54826.90 88888.00 2013-05-31 10:18:51.750 151 12615.55 135.03 54826.90 88888.00 2013-05-31 10:18:51.875 151 12615.52 135.03 54826.88 88888.00 2013-05-31 10:18:52.000 151 12615.58 135.05 54826.88 88888.00 2013-05-31 10:18:52.125 151 12615.60 135.05 54826.90 88888.00 2013-05-31 10:18:52.250 151 12615.62 135.03 54826.95 88888.00 2013-05-31 10:18:52.375 151 12615.67 135.07 54826.95 88888.00 2013-05-31 10:18:52.500 151 12615.73 135.07 54826.90 88888.00 2013-05-31 10:18:52.625 151 12615.65 135.05 54826.88 88888.00 2013-05-31 10:18:52.750 151 12615.62 135.03 54826.85 88888.00 2013-05-31 10:18:52.875 151 12615.62 135.07 54826.88 88888.00 2013-05-31 10:18:53.000 151 12615.55 135.05 54826.88 88888.00 2013-05-31 10:18:53.125 151 12615.62 135.10 54826.90 88888.00 2013-05-31 10:18:53.250 151 12615.55 135.07 54826.85 88888.00 2013-05-31 10:18:53.375 151 12615.55 135.07 54826.85 88888.00 2013-05-31 10:18:53.500 151 12615.52 135.12 54826.90 88888.00 2013-05-31 10:18:53.625 151 12615.48 135.10 54826.90 88888.00 2013-05-31 10:18:53.750 151 12615.52 135.07 54826.90 88888.00 2013-05-31 10:18:53.875 151 12615.55 135.12 54826.90 88888.00 2013-05-31 10:18:54.000 151 12615.55 135.12 54826.88 88888.00 2013-05-31 10:18:54.125 151 12615.62 135.15 54826.88 88888.00 2013-05-31 10:18:54.250 151 12615.65 135.15 54826.93 88888.00 2013-05-31 10:18:54.375 151 12615.65 135.18 54826.90 88888.00 2013-05-31 10:18:54.500 151 12615.60 135.15 54826.93 88888.00 2013-05-31 10:18:54.625 151 12615.65 135.12 54826.93 88888.00 2013-05-31 10:18:54.750 151 12615.62 135.12 54826.93 88888.00 2013-05-31 10:18:54.875 151 12615.65 135.12 54826.90 88888.00 2013-05-31 10:18:55.000 151 12615.60 135.10 54826.88 88888.00 2013-05-31 10:18:55.125 151 12615.65 135.15 54826.88 88888.00 2013-05-31 10:18:55.250 151 12615.65 135.12 54826.88 88888.00 2013-05-31 10:18:55.375 151 12615.67 135.15 54826.90 88888.00 2013-05-31 10:18:55.500 151 12615.60 135.18 54826.93 88888.00 2013-05-31 10:18:55.625 151 12615.65 135.18 54826.90 88888.00 2013-05-31 10:18:55.750 151 12615.70 135.15 54826.88 88888.00 2013-05-31 10:18:55.875 151 12615.67 135.10 54826.88 88888.00 2013-05-31 10:18:56.000 151 12615.73 135.15 54826.88 88888.00 2013-05-31 10:18:56.125 151 12615.75 135.15 54826.93 88888.00 2013-05-31 10:18:56.250 151 12615.67 135.10 54826.88 88888.00 2013-05-31 10:18:56.375 151 12615.75 135.10 54826.90 88888.00 2013-05-31 10:18:56.500 151 12615.77 135.12 54826.90 88888.00 2013-05-31 10:18:56.625 151 12615.70 135.15 54826.90 88888.00 2013-05-31 10:18:56.750 151 12615.70 135.15 54826.90 88888.00 2013-05-31 10:18:56.875 151 12615.70 135.18 54826.93 88888.00 2013-05-31 10:18:57.000 151 12615.70 135.15 54826.90 88888.00 2013-05-31 10:18:57.125 151 12615.75 135.15 54826.90 88888.00 2013-05-31 10:18:57.250 151 12615.75 135.18 54826.90 88888.00 2013-05-31 10:18:57.375 151 12615.75 135.22 54826.95 88888.00 2013-05-31 10:18:57.500 151 12615.77 135.20 54826.95 88888.00 2013-05-31 10:18:57.625 151 12615.77 135.18 54826.93 88888.00 2013-05-31 10:18:57.750 151 12615.80 135.18 54826.90 88888.00 2013-05-31 10:18:57.875 151 12615.77 135.18 54826.88 88888.00 2013-05-31 10:18:58.000 151 12615.75 135.18 54826.90 88888.00 2013-05-31 10:18:58.125 151 12615.70 135.18 54826.93 88888.00 2013-05-31 10:18:58.250 151 12615.70 135.12 54826.90 88888.00 2013-05-31 10:18:58.375 151 12615.70 135.12 54826.85 88888.00 2013-05-31 10:18:58.500 151 12615.67 135.15 54826.88 88888.00 2013-05-31 10:18:58.625 151 12615.70 135.18 54826.88 88888.00 2013-05-31 10:18:58.750 151 12615.73 135.20 54826.90 88888.00 2013-05-31 10:18:58.875 151 12615.73 135.18 54826.88 88888.00 2013-05-31 10:18:59.000 151 12615.73 135.20 54826.88 88888.00 2013-05-31 10:18:59.125 151 12615.73 135.18 54826.93 88888.00 2013-05-31 10:18:59.250 151 12615.67 135.18 54826.93 88888.00 2013-05-31 10:18:59.375 151 12615.65 135.22 54826.95 88888.00 2013-05-31 10:18:59.500 151 12615.65 135.20 54826.93 88888.00 2013-05-31 10:18:59.625 151 12615.70 135.20 54826.93 88888.00 2013-05-31 10:18:59.750 151 12615.70 135.18 54826.88 88888.00 2013-05-31 10:18:59.875 151 12615.67 135.20 54826.85 88888.00 2013-05-31 10:19:00.000 151 12615.67 135.18 54826.82 88888.00 2013-05-31 10:19:00.125 151 12615.73 135.15 54826.82 88888.00 2013-05-31 10:19:00.250 151 12615.77 135.18 54826.85 88888.00 2013-05-31 10:19:00.375 151 12615.77 135.20 54826.85 88888.00 2013-05-31 10:19:00.500 151 12615.75 135.20 54826.85 88888.00 2013-05-31 10:19:00.625 151 12615.75 135.18 54826.88 88888.00 2013-05-31 10:19:00.750 151 12615.75 135.20 54826.88 88888.00 2013-05-31 10:19:00.875 151 12615.67 135.18 54826.88 88888.00 2013-05-31 10:19:01.000 151 12615.65 135.18 54826.85 88888.00 2013-05-31 10:19:01.125 151 12615.73 135.20 54826.85 88888.00 2013-05-31 10:19:01.250 151 12615.77 135.18 54826.90 88888.00 2013-05-31 10:19:01.375 151 12615.77 135.18 54826.90 88888.00 2013-05-31 10:19:01.500 151 12615.70 135.20 54826.93 88888.00 2013-05-31 10:19:01.625 151 12615.70 135.18 54826.88 88888.00 2013-05-31 10:19:01.750 151 12615.73 135.18 54826.90 88888.00 2013-05-31 10:19:01.875 151 12615.77 135.18 54826.88 88888.00 2013-05-31 10:19:02.000 151 12615.83 135.18 54826.88 88888.00 2013-05-31 10:19:02.125 151 12615.90 135.20 54826.90 88888.00 2013-05-31 10:19:02.250 151 12615.83 135.25 54826.90 88888.00 2013-05-31 10:19:02.375 151 12615.88 135.28 54826.93 88888.00 2013-05-31 10:19:02.500 151 12615.85 135.25 54826.90 88888.00 2013-05-31 10:19:02.625 151 12615.80 135.25 54826.90 88888.00 2013-05-31 10:19:02.750 151 12615.77 135.22 54826.90 88888.00 2013-05-31 10:19:02.875 151 12615.77 135.22 54826.88 88888.00 2013-05-31 10:19:03.000 151 12615.83 135.22 54826.90 88888.00 2013-05-31 10:19:03.125 151 12615.90 135.25 54826.93 88888.00 2013-05-31 10:19:03.250 151 12615.88 135.25 54826.93 88888.00 2013-05-31 10:19:03.375 151 12615.85 135.20 54826.93 88888.00 2013-05-31 10:19:03.500 151 12615.90 135.22 54826.95 88888.00 2013-05-31 10:19:03.625 151 12615.88 135.25 54826.95 88888.00 2013-05-31 10:19:03.750 151 12615.83 135.22 54826.95 88888.00 2013-05-31 10:19:03.875 151 12615.83 135.22 54826.95 88888.00 2013-05-31 10:19:04.000 151 12615.90 135.28 54826.95 88888.00 2013-05-31 10:19:04.125 151 12615.92 135.28 54826.90 88888.00 2013-05-31 10:19:04.250 151 12615.90 135.28 54826.93 88888.00 2013-05-31 10:19:04.375 151 12615.92 135.30 54826.95 88888.00 2013-05-31 10:19:04.500 151 12615.95 135.30 54826.93 88888.00 2013-05-31 10:19:04.625 151 12615.92 135.28 54826.88 88888.00 2013-05-31 10:19:04.750 151 12615.88 135.28 54826.90 88888.00 2013-05-31 10:19:04.875 151 12615.92 135.30 54826.93 88888.00 2013-05-31 10:19:05.000 151 12615.98 135.32 54826.93 88888.00 2013-05-31 10:19:05.125 151 12615.92 135.28 54826.93 88888.00 2013-05-31 10:19:05.250 151 12615.88 135.25 54826.88 88888.00 2013-05-31 10:19:05.375 151 12615.90 135.25 54826.90 88888.00 2013-05-31 10:19:05.500 151 12615.92 135.28 54826.93 88888.00 2013-05-31 10:19:05.625 151 12615.95 135.32 54826.93 88888.00 2013-05-31 10:19:05.750 151 12615.92 135.35 54826.95 88888.00 2013-05-31 10:19:05.875 151 12615.92 135.28 54826.93 88888.00 2013-05-31 10:19:06.000 151 12615.92 135.28 54826.88 88888.00 2013-05-31 10:19:06.125 151 12615.90 135.30 54826.90 88888.00 2013-05-31 10:19:06.250 151 12615.83 135.28 54826.90 88888.00 2013-05-31 10:19:06.375 151 12615.85 135.30 54826.93 88888.00 2013-05-31 10:19:06.500 151 12615.88 135.32 54826.93 88888.00 2013-05-31 10:19:06.625 151 12615.85 135.32 54826.93 88888.00 2013-05-31 10:19:06.750 151 12615.80 135.32 54826.93 88888.00 2013-05-31 10:19:06.875 151 12615.77 135.30 54826.90 88888.00 2013-05-31 10:19:07.000 151 12615.85 135.30 54826.90 88888.00 2013-05-31 10:19:07.125 151 12615.90 135.30 54826.93 88888.00 2013-05-31 10:19:07.250 151 12615.83 135.32 54826.93 88888.00 2013-05-31 10:19:07.375 151 12615.80 135.28 54826.90 88888.00 2013-05-31 10:19:07.500 151 12615.90 135.32 54826.88 88888.00 2013-05-31 10:19:07.625 151 12615.92 135.35 54826.93 88888.00 2013-05-31 10:19:07.750 151 12615.95 135.35 54826.93 88888.00 2013-05-31 10:19:07.875 151 12615.92 135.32 54826.93 88888.00 2013-05-31 10:19:08.000 151 12615.92 135.35 54826.93 88888.00 2013-05-31 10:19:08.125 151 12616.00 135.40 54826.95 88888.00 2013-05-31 10:19:08.250 151 12616.02 135.38 54826.95 88888.00 2013-05-31 10:19:08.375 151 12615.98 135.32 54826.93 88888.00 2013-05-31 10:19:08.500 151 12616.00 135.35 54826.90 88888.00 2013-05-31 10:19:08.625 151 12616.00 135.38 54826.93 88888.00 2013-05-31 10:19:08.750 151 12615.98 135.40 54826.95 88888.00 2013-05-31 10:19:08.875 151 12615.90 135.38 54826.90 88888.00 2013-05-31 10:19:09.000 151 12615.90 135.35 54826.90 88888.00 2013-05-31 10:19:09.125 151 12615.90 135.40 54826.93 88888.00 2013-05-31 10:19:09.250 151 12615.95 135.40 54826.93 88888.00 2013-05-31 10:19:09.375 151 12615.95 135.43 54826.97 88888.00 2013-05-31 10:19:09.500 151 12615.92 135.40 54826.93 88888.00 2013-05-31 10:19:09.625 151 12615.92 135.35 54826.88 88888.00 2013-05-31 10:19:09.750 151 12615.88 135.35 54826.88 88888.00 2013-05-31 10:19:09.875 151 12615.92 135.35 54826.90 88888.00 2013-05-31 10:19:10.000 151 12615.95 135.35 54826.85 88888.00 2013-05-31 10:19:10.125 151 12615.92 135.40 54826.85 88888.00 2013-05-31 10:19:10.250 151 12615.88 135.43 54826.90 88888.00 2013-05-31 10:19:10.375 151 12615.90 135.40 54826.93 88888.00 2013-05-31 10:19:10.500 151 12615.92 135.43 54826.93 88888.00 2013-05-31 10:19:10.625 151 12615.95 135.40 54826.90 88888.00 2013-05-31 10:19:10.750 151 12615.98 135.38 54826.90 88888.00 2013-05-31 10:19:10.875 151 12616.00 135.47 54826.95 88888.00 2013-05-31 10:19:11.000 151 12615.98 135.45 54826.93 88888.00 2013-05-31 10:19:11.125 151 12615.95 135.40 54826.90 88888.00 2013-05-31 10:19:11.250 151 12615.92 135.35 54826.90 88888.00 2013-05-31 10:19:11.375 151 12615.88 135.38 54826.90 88888.00 2013-05-31 10:19:11.500 151 12615.85 135.43 54826.90 88888.00 2013-05-31 10:19:11.625 151 12615.88 135.43 54826.93 88888.00 2013-05-31 10:19:11.750 151 12615.95 135.43 54826.93 88888.00 2013-05-31 10:19:11.875 151 12615.98 135.40 54826.93 88888.00 2013-05-31 10:19:12.000 151 12616.00 135.40 54826.90 88888.00 2013-05-31 10:19:12.125 151 12616.05 135.40 54826.90 88888.00 2013-05-31 10:19:12.250 151 12616.02 135.40 54826.90 88888.00 2013-05-31 10:19:12.375 151 12615.92 135.38 54826.90 88888.00 2013-05-31 10:19:12.500 151 12615.85 135.40 54826.93 88888.00 2013-05-31 10:19:12.625 151 12615.92 135.38 54826.93 88888.00 2013-05-31 10:19:12.750 151 12615.98 135.40 54826.93 88888.00 2013-05-31 10:19:12.875 151 12615.98 135.45 54826.95 88888.00 2013-05-31 10:19:13.000 151 12615.98 135.43 54826.95 88888.00 2013-05-31 10:19:13.125 151 12615.92 135.43 54826.95 88888.00 2013-05-31 10:19:13.250 151 12615.90 135.43 54826.93 88888.00 2013-05-31 10:19:13.375 151 12615.92 135.45 54826.95 88888.00 2013-05-31 10:19:13.500 151 12615.95 135.45 54826.95 88888.00 2013-05-31 10:19:13.625 151 12615.92 135.47 54826.93 88888.00 2013-05-31 10:19:13.750 151 12615.90 135.43 54826.93 88888.00 2013-05-31 10:19:13.875 151 12615.90 135.43 54826.93 88888.00 2013-05-31 10:19:14.000 151 12615.98 135.45 54826.93 88888.00 2013-05-31 10:19:14.125 151 12615.98 135.43 54826.90 88888.00 2013-05-31 10:19:14.250 151 12615.92 135.40 54826.90 88888.00 2013-05-31 10:19:14.375 151 12615.92 135.40 54826.85 88888.00 2013-05-31 10:19:14.500 151 12615.95 135.38 54826.88 88888.00 2013-05-31 10:19:14.625 151 12616.00 135.43 54826.93 88888.00 2013-05-31 10:19:14.750 151 12616.00 135.47 54826.95 88888.00 2013-05-31 10:19:14.875 151 12615.98 135.45 54826.97 88888.00 2013-05-31 10:19:15.000 151 12616.00 135.45 54826.95 88888.00 2013-05-31 10:19:15.125 151 12615.98 135.45 54826.90 88888.00 2013-05-31 10:19:15.250 151 12615.92 135.38 54826.88 88888.00 2013-05-31 10:19:15.375 151 12616.00 135.35 54826.88 88888.00 2013-05-31 10:19:15.500 151 12616.02 135.40 54826.95 88888.00 2013-05-31 10:19:15.625 151 12616.08 135.45 54826.97 88888.00 2013-05-31 10:19:15.750 151 12616.08 135.50 54826.97 88888.00 2013-05-31 10:19:15.875 151 12616.02 135.50 54827.00 88888.00 2013-05-31 10:19:16.000 151 12616.02 135.43 54826.95 88888.00 2013-05-31 10:19:16.125 151 12616.05 135.43 54826.95 88888.00 2013-05-31 10:19:16.250 151 12616.08 135.47 54826.97 88888.00 2013-05-31 10:19:16.375 151 12616.10 135.50 54826.95 88888.00 2013-05-31 10:19:16.500 151 12616.00 135.40 54826.88 88888.00 2013-05-31 10:19:16.625 151 12615.92 135.40 54826.88 88888.00 2013-05-31 10:19:16.750 151 12615.95 135.45 54826.95 88888.00 2013-05-31 10:19:16.875 151 12616.05 135.53 54826.97 88888.00 2013-05-31 10:19:17.000 151 12616.08 135.47 54826.95 88888.00 2013-05-31 10:19:17.125 151 12616.08 135.50 54826.93 88888.00 2013-05-31 10:19:17.250 151 12616.02 135.50 54826.97 88888.00 2013-05-31 10:19:17.375 151 12616.05 135.53 54827.00 88888.00 2013-05-31 10:19:17.500 151 12616.05 135.50 54826.97 88888.00 2013-05-31 10:19:17.625 151 12616.05 135.47 54826.90 88888.00 2013-05-31 10:19:17.750 151 12616.02 135.47 54826.90 88888.00 2013-05-31 10:19:17.875 151 12616.08 135.50 54826.95 88888.00 2013-05-31 10:19:18.000 151 12616.08 135.50 54826.95 88888.00 2013-05-31 10:19:18.125 151 12616.08 135.50 54826.95 88888.00 2013-05-31 10:19:18.250 151 12616.05 135.50 54826.97 88888.00 2013-05-31 10:19:18.375 151 12616.02 135.47 54826.90 88888.00 2013-05-31 10:19:18.500 151 12616.05 135.47 54826.90 88888.00 2013-05-31 10:19:18.625 151 12616.10 135.50 54826.93 88888.00 2013-05-31 10:19:18.750 151 12616.15 135.55 54826.95 88888.00 2013-05-31 10:19:18.875 151 12616.12 135.50 54826.93 88888.00 2013-05-31 10:19:19.000 151 12616.05 135.50 54826.93 88888.00 2013-05-31 10:19:19.125 151 12616.02 135.53 54826.93 88888.00 2013-05-31 10:19:19.250 151 12616.05 135.50 54826.95 88888.00 2013-05-31 10:19:19.375 151 12616.08 135.50 54826.93 88888.00 2013-05-31 10:19:19.500 151 12616.08 135.47 54826.95 88888.00 2013-05-31 10:19:19.625 151 12616.12 135.45 54826.95 88888.00 2013-05-31 10:19:19.750 151 12616.15 135.47 54826.97 88888.00 2013-05-31 10:19:19.875 151 12616.15 135.50 54827.00 88888.00 2013-05-31 10:19:20.000 151 12616.23 135.53 54827.00 88888.00 2013-05-31 10:19:20.125 151 12616.17 135.50 54826.95 88888.00 2013-05-31 10:19:20.250 151 12616.12 135.45 54826.93 88888.00 2013-05-31 10:19:20.375 151 12616.10 135.45 54826.93 88888.00 2013-05-31 10:19:20.500 151 12616.10 135.53 54826.95 88888.00 2013-05-31 10:19:20.625 151 12616.15 135.53 54826.97 88888.00 2013-05-31 10:19:20.750 151 12616.10 135.50 54826.95 88888.00 2013-05-31 10:19:20.875 151 12616.02 135.45 54826.95 88888.00 2013-05-31 10:19:21.000 151 12616.05 135.47 54826.97 88888.00 2013-05-31 10:19:21.125 151 12616.12 135.47 54826.97 88888.00 2013-05-31 10:19:21.250 151 12616.12 135.47 54826.97 88888.00 2013-05-31 10:19:21.375 151 12616.15 135.55 54826.97 88888.00 2013-05-31 10:19:21.500 151 12616.12 135.57 54827.00 88888.00 2013-05-31 10:19:21.625 151 12616.15 135.57 54826.97 88888.00 2013-05-31 10:19:21.750 151 12616.10 135.53 54826.93 88888.00 2013-05-31 10:19:21.875 151 12616.10 135.50 54826.97 88888.00 2013-05-31 10:19:22.000 151 12616.20 135.55 54827.00 88888.00 2013-05-31 10:19:22.125 151 12616.17 135.50 54826.95 88888.00 2013-05-31 10:19:22.250 151 12616.12 135.53 54826.93 88888.00 2013-05-31 10:19:22.375 151 12616.17 135.50 54826.93 88888.00 2013-05-31 10:19:22.500 151 12616.20 135.50 54826.90 88888.00 2013-05-31 10:19:22.625 151 12616.17 135.55 54826.93 88888.00 2013-05-31 10:19:22.750 151 12616.12 135.57 54826.95 88888.00 2013-05-31 10:19:22.875 151 12616.08 135.53 54826.95 88888.00 2013-05-31 10:19:23.000 151 12616.08 135.53 54826.90 88888.00 2013-05-31 10:19:23.125 151 12616.10 135.55 54826.90 88888.00 2013-05-31 10:19:23.250 151 12616.12 135.53 54826.93 88888.00 2013-05-31 10:19:23.375 151 12616.10 135.55 54826.95 88888.00 2013-05-31 10:19:23.500 151 12616.10 135.53 54826.95 88888.00 2013-05-31 10:19:23.625 151 12616.08 135.47 54826.93 88888.00 2013-05-31 10:19:23.750 151 12616.02 135.50 54826.93 88888.00 2013-05-31 10:19:23.875 151 12616.15 135.55 54826.95 88888.00 2013-05-31 10:19:24.000 151 12616.15 135.53 54826.95 88888.00 2013-05-31 10:19:24.125 151 12616.12 135.55 54826.93 88888.00 2013-05-31 10:19:24.250 151 12616.10 135.53 54826.90 88888.00 2013-05-31 10:19:24.375 151 12616.20 135.57 54826.93 88888.00 2013-05-31 10:19:24.500 151 12616.23 135.57 54826.93 88888.00 2013-05-31 10:19:24.625 151 12616.20 135.55 54826.97 88888.00 2013-05-31 10:19:24.750 151 12616.20 135.55 54826.95 88888.00 2013-05-31 10:19:24.875 151 12616.17 135.53 54826.95 88888.00 2013-05-31 10:19:25.000 151 12616.12 135.50 54826.90 88888.00 2013-05-31 10:19:25.125 151 12616.15 135.53 54826.95 88888.00 2013-05-31 10:19:25.250 151 12616.20 135.55 54826.97 88888.00 2013-05-31 10:19:25.375 151 12616.20 135.55 54826.93 88888.00 2013-05-31 10:19:25.500 151 12616.15 135.55 54826.95 88888.00 2013-05-31 10:19:25.625 151 12616.20 135.55 54826.95 88888.00 2013-05-31 10:19:25.750 151 12616.25 135.60 54826.95 88888.00 2013-05-31 10:19:25.875 151 12616.25 135.57 54826.95 88888.00 2013-05-31 10:19:26.000 151 12616.27 135.55 54826.93 88888.00 2013-05-31 10:19:26.125 151 12616.25 135.50 54826.95 88888.00 2013-05-31 10:19:26.250 151 12616.23 135.55 54826.97 88888.00 2013-05-31 10:19:26.375 151 12616.27 135.57 54827.03 88888.00 2013-05-31 10:19:26.500 151 12616.27 135.57 54827.00 88888.00 2013-05-31 10:19:26.625 151 12616.23 135.55 54826.95 88888.00 2013-05-31 10:19:26.750 151 12616.17 135.53 54826.97 88888.00 2013-05-31 10:19:26.875 151 12616.20 135.55 54826.95 88888.00 2013-05-31 10:19:27.000 151 12616.30 135.53 54826.95 88888.00 2013-05-31 10:19:27.125 151 12616.30 135.55 54826.95 88888.00 2013-05-31 10:19:27.250 151 12616.23 135.55 54826.95 88888.00 2013-05-31 10:19:27.375 151 12616.25 135.57 54826.95 88888.00 2013-05-31 10:19:27.500 151 12616.27 135.57 54826.95 88888.00 2013-05-31 10:19:27.625 151 12616.33 135.57 54826.95 88888.00 2013-05-31 10:19:27.750 151 12616.25 135.55 54826.95 88888.00 2013-05-31 10:19:27.875 151 12616.25 135.53 54826.95 88888.00 2013-05-31 10:19:28.000 151 12616.25 135.57 54826.97 88888.00 2013-05-31 10:19:28.125 151 12616.23 135.57 54826.97 88888.00 2013-05-31 10:19:28.250 151 12616.25 135.50 54826.95 88888.00 2013-05-31 10:19:28.375 151 12616.25 135.50 54826.90 88888.00 2013-05-31 10:19:28.500 151 12616.30 135.55 54826.95 88888.00 2013-05-31 10:19:28.625 151 12616.35 135.57 54826.95 88888.00 2013-05-31 10:19:28.750 151 12616.30 135.57 54826.93 88888.00 2013-05-31 10:19:28.875 151 12616.27 135.53 54826.93 88888.00 2013-05-31 10:19:29.000 151 12616.27 135.57 54826.95 88888.00 2013-05-31 10:19:29.125 151 12616.30 135.55 54826.97 88888.00 2013-05-31 10:19:29.250 151 12616.27 135.57 54826.97 88888.00 2013-05-31 10:19:29.375 151 12616.30 135.55 54826.93 88888.00 2013-05-31 10:19:29.500 151 12616.30 135.50 54826.93 88888.00 2013-05-31 10:19:29.625 151 12616.30 135.50 54826.95 88888.00 2013-05-31 10:19:29.750 151 12616.25 135.55 54827.00 88888.00 2013-05-31 10:19:29.875 151 12616.30 135.47 54826.93 88888.00 2013-05-31 10:19:30.000 151 12616.25 135.45 54826.90 88888.00 2013-05-31 10:19:30.125 151 12616.25 135.47 54826.95 88888.00 2013-05-31 10:19:30.250 151 12616.25 135.53 54827.00 88888.00 2013-05-31 10:19:30.375 151 12616.30 135.55 54827.00 88888.00 2013-05-31 10:19:30.500 151 12616.27 135.55 54827.00 88888.00 2013-05-31 10:19:30.625 151 12616.23 135.53 54826.95 88888.00 2013-05-31 10:19:30.750 151 12616.23 135.55 54826.95 88888.00 2013-05-31 10:19:30.875 151 12616.23 135.55 54826.95 88888.00 2013-05-31 10:19:31.000 151 12616.33 135.57 54826.95 88888.00 2013-05-31 10:19:31.125 151 12616.35 135.55 54826.97 88888.00 2013-05-31 10:19:31.250 151 12616.30 135.53 54826.90 88888.00 2013-05-31 10:19:31.375 151 12616.33 135.53 54826.90 88888.00 2013-05-31 10:19:31.500 151 12616.33 135.55 54826.95 88888.00 2013-05-31 10:19:31.625 151 12616.33 135.55 54826.97 88888.00 2013-05-31 10:19:31.750 151 12616.35 135.55 54826.97 88888.00 2013-05-31 10:19:31.875 151 12616.35 135.53 54827.00 88888.00 2013-05-31 10:19:32.000 151 12616.38 135.55 54827.00 88888.00 2013-05-31 10:19:32.125 151 12616.35 135.55 54826.97 88888.00 2013-05-31 10:19:32.250 151 12616.35 135.53 54826.97 88888.00 2013-05-31 10:19:32.375 151 12616.35 135.53 54826.95 88888.00 2013-05-31 10:19:32.500 151 12616.40 135.50 54826.95 88888.00 2013-05-31 10:19:32.625 151 12616.48 135.45 54826.93 88888.00 2013-05-31 10:19:32.750 151 12616.42 135.53 54826.95 88888.00 2013-05-31 10:19:32.875 151 12616.38 135.53 54826.93 88888.00 2013-05-31 10:19:33.000 151 12616.38 135.50 54826.93 88888.00 2013-05-31 10:19:33.125 151 12616.38 135.47 54826.93 88888.00 2013-05-31 10:19:33.250 151 12616.40 135.50 54827.00 88888.00 2013-05-31 10:19:33.375 151 12616.38 135.50 54827.00 88888.00 2013-05-31 10:19:33.500 151 12616.35 135.55 54827.00 88888.00 2013-05-31 10:19:33.625 151 12616.35 135.50 54826.97 88888.00 2013-05-31 10:19:33.750 151 12616.35 135.50 54826.97 88888.00 2013-05-31 10:19:33.875 151 12616.38 135.53 54826.97 88888.00 2013-05-31 10:19:34.000 151 12616.42 135.50 54826.97 88888.00 2013-05-31 10:19:34.125 151 12616.40 135.47 54826.95 88888.00 2013-05-31 10:19:34.250 151 12616.38 135.47 54826.97 88888.00 2013-05-31 10:19:34.375 151 12616.35 135.47 54826.97 88888.00 2013-05-31 10:19:34.500 151 12616.35 135.43 54826.95 88888.00 2013-05-31 10:19:34.625 151 12616.40 135.47 54826.95 88888.00 2013-05-31 10:19:34.750 151 12616.42 135.50 54826.97 88888.00 2013-05-31 10:19:34.875 151 12616.45 135.50 54826.95 88888.00 2013-05-31 10:19:35.000 151 12616.40 135.47 54826.95 88888.00 2013-05-31 10:19:35.125 151 12616.42 135.45 54826.95 88888.00 2013-05-31 10:19:35.250 151 12616.42 135.47 54826.97 88888.00 2013-05-31 10:19:35.375 151 12616.40 135.47 54827.00 88888.00 2013-05-31 10:19:35.500 151 12616.35 135.47 54827.00 88888.00 2013-05-31 10:19:35.625 151 12616.40 135.45 54826.97 88888.00 2013-05-31 10:19:35.750 151 12616.35 135.43 54826.97 88888.00 2013-05-31 10:19:35.875 151 12616.38 135.43 54826.93 88888.00 2013-05-31 10:19:36.000 151 12616.45 135.47 54826.93 88888.00 2013-05-31 10:19:36.125 151 12616.58 135.43 54826.95 88888.00 2013-05-31 10:19:36.250 151 12616.55 135.38 54826.95 88888.00 2013-05-31 10:19:36.375 151 12616.52 135.38 54826.95 88888.00 2013-05-31 10:19:36.500 151 12616.48 135.38 54826.93 88888.00 2013-05-31 10:19:36.625 151 12616.45 135.38 54826.90 88888.00 2013-05-31 10:19:36.750 151 12616.45 135.38 54826.95 88888.00 2013-05-31 10:19:36.875 151 12616.42 135.35 54826.95 88888.00 2013-05-31 10:19:37.000 151 12616.40 135.32 54826.90 88888.00 2013-05-31 10:19:37.125 151 12616.42 135.38 54826.93 88888.00 2013-05-31 10:19:37.250 151 12616.48 135.35 54826.95 88888.00 2013-05-31 10:19:37.375 151 12616.50 135.38 54826.95 88888.00 2013-05-31 10:19:37.500 151 12616.50 135.32 54826.95 88888.00 2013-05-31 10:19:37.625 151 12616.48 135.35 54826.97 88888.00 2013-05-31 10:19:37.750 151 12616.50 135.35 54826.97 88888.00 2013-05-31 10:19:37.875 151 12616.52 135.38 54826.95 88888.00 2013-05-31 10:19:38.000 151 12616.50 135.35 54826.90 88888.00 2013-05-31 10:19:38.125 151 12616.55 135.40 54826.93 88888.00 2013-05-31 10:19:38.250 151 12616.52 135.35 54826.93 88888.00 2013-05-31 10:19:38.375 151 12616.60 135.32 54826.93 88888.00 2013-05-31 10:19:38.500 151 12616.62 135.32 54826.90 88888.00 2013-05-31 10:19:38.625 151 12616.62 135.30 54826.90 88888.00 2013-05-31 10:19:38.750 151 12616.65 135.30 54826.93 88888.00 2013-05-31 10:19:38.875 151 12616.67 135.32 54826.93 88888.00 2013-05-31 10:19:39.000 151 12616.75 135.32 54826.90 88888.00 2013-05-31 10:19:39.125 151 12616.75 135.32 54826.93 88888.00 2013-05-31 10:19:39.250 151 12616.73 135.35 54827.00 88888.00 2013-05-31 10:19:39.375 151 12616.70 135.35 54826.97 88888.00 2013-05-31 10:19:39.500 151 12616.65 135.30 54826.95 88888.00 2013-05-31 10:19:39.625 151 12616.62 135.30 54826.93 88888.00 2013-05-31 10:19:39.750 151 12616.60 135.30 54826.93 88888.00 2013-05-31 10:19:39.875 151 12616.58 135.30 54826.93 88888.00 2013-05-31 10:19:40.000 151 12616.55 135.30 54826.95 88888.00 2013-05-31 10:19:40.125 151 12616.58 135.28 54826.97 88888.00 2013-05-31 10:19:40.250 151 12616.62 135.25 54826.97 88888.00 2013-05-31 10:19:40.375 151 12616.70 135.25 54826.97 88888.00 2013-05-31 10:19:40.500 151 12616.65 135.30 54827.00 88888.00 2013-05-31 10:19:40.625 151 12616.62 135.30 54826.97 88888.00 2013-05-31 10:19:40.750 151 12616.65 135.28 54826.97 88888.00 2013-05-31 10:19:40.875 151 12616.73 135.25 54826.97 88888.00 2013-05-31 10:19:41.000 151 12616.73 135.25 54826.95 88888.00 2013-05-31 10:19:41.125 151 12616.73 135.25 54826.95 88888.00 2013-05-31 10:19:41.250 151 12616.75 135.22 54826.95 88888.00 2013-05-31 10:19:41.375 151 12616.75 135.25 54826.93 88888.00 2013-05-31 10:19:41.500 151 12616.65 135.25 54826.93 88888.00 2013-05-31 10:19:41.625 151 12616.65 135.25 54826.93 88888.00 2013-05-31 10:19:41.750 151 12616.62 135.28 54826.97 88888.00 2013-05-31 10:19:41.875 151 12616.62 135.20 54826.93 88888.00 2013-05-31 10:19:42.000 151 12616.60 135.18 54826.93 88888.00 2013-05-31 10:19:42.125 151 12616.60 135.18 54826.93 88888.00 2013-05-31 10:19:42.250 151 12616.67 135.20 54826.95 88888.00 2013-05-31 10:19:42.375 151 12616.67 135.20 54826.95 88888.00 2013-05-31 10:19:42.500 151 12616.70 135.20 54826.95 88888.00 2013-05-31 10:19:42.625 151 12616.67 135.20 54826.93 88888.00 2013-05-31 10:19:42.750 151 12616.73 135.20 54826.93 88888.00 2013-05-31 10:19:42.875 151 12616.75 135.18 54826.93 88888.00 2013-05-31 10:19:43.000 151 12616.77 135.18 54826.90 88888.00 2013-05-31 10:19:43.125 151 12616.73 135.18 54826.95 88888.00 2013-05-31 10:19:43.250 151 12616.80 135.15 54826.95 88888.00 2013-05-31 10:19:43.375 151 12616.77 135.15 54826.95 88888.00 2013-05-31 10:19:43.500 151 12616.73 135.15 54826.93 88888.00 2013-05-31 10:19:43.625 151 12616.73 135.15 54826.93 88888.00 2013-05-31 10:19:43.750 151 12616.73 135.15 54826.93 88888.00 2013-05-31 10:19:43.875 151 12616.70 135.18 54826.93 88888.00 2013-05-31 10:19:44.000 151 12616.70 135.12 54826.90 88888.00 2013-05-31 10:19:44.125 151 12616.67 135.15 54826.95 88888.00 2013-05-31 10:19:44.250 151 12616.67 135.15 54826.97 88888.00 2013-05-31 10:19:44.375 151 12616.73 135.15 54826.95 88888.00 2013-05-31 10:19:44.500 151 12616.73 135.12 54826.95 88888.00 2013-05-31 10:19:44.625 151 12616.67 135.07 54826.95 88888.00 2013-05-31 10:19:44.750 151 12616.73 135.07 54826.95 88888.00 2013-05-31 10:19:44.875 151 12616.70 135.00 54826.93 88888.00 2013-05-31 10:19:45.000 151 12616.62 135.03 54826.90 88888.00 2013-05-31 10:19:45.125 151 12616.65 135.07 54826.93 88888.00 2013-05-31 10:19:45.250 151 12616.70 135.07 54826.90 88888.00 2013-05-31 10:19:45.375 151 12616.65 135.03 54826.93 88888.00 2013-05-31 10:19:45.500 151 12616.60 135.05 54826.90 88888.00 2013-05-31 10:19:45.625 151 12616.70 135.03 54826.88 88888.00 2013-05-31 10:19:45.750 151 12616.73 135.03 54826.90 88888.00 2013-05-31 10:19:45.875 151 12616.77 135.00 54826.93 88888.00 2013-05-31 10:19:46.000 151 12616.75 134.97 54826.90 88888.00 2013-05-31 10:19:46.125 151 12616.70 135.00 54826.95 88888.00 2013-05-31 10:19:46.250 151 12616.70 134.95 54826.88 88888.00 2013-05-31 10:19:46.375 151 12616.67 134.93 54826.88 88888.00 2013-05-31 10:19:46.500 151 12616.73 134.93 54826.90 88888.00 2013-05-31 10:19:46.625 151 12616.77 134.95 54826.90 88888.00 2013-05-31 10:19:46.750 151 12616.83 134.95 54826.90 88888.00 2013-05-31 10:19:46.875 151 12616.83 134.95 54826.95 88888.00 2013-05-31 10:19:47.000 151 12616.77 134.95 54826.90 88888.00 2013-05-31 10:19:47.125 151 12616.67 134.95 54826.93 88888.00 2013-05-31 10:19:47.250 151 12616.75 134.95 54826.95 88888.00 2013-05-31 10:19:47.375 151 12616.80 134.95 54826.90 88888.00 2013-05-31 10:19:47.500 151 12616.83 134.88 54826.88 88888.00 2013-05-31 10:19:47.625 151 12616.80 134.90 54826.90 88888.00 2013-05-31 10:19:47.750 151 12616.77 134.93 54826.90 88888.00 2013-05-31 10:19:47.875 151 12616.85 134.93 54826.90 88888.00 2013-05-31 10:19:48.000 151 12616.90 134.90 54826.90 88888.00 2013-05-31 10:19:48.125 151 12616.92 134.95 54826.93 88888.00 2013-05-31 10:19:48.250 151 12616.80 134.95 54826.95 88888.00 2013-05-31 10:19:48.375 151 12616.83 134.95 54826.95 88888.00 2013-05-31 10:19:48.500 151 12616.83 134.93 54826.93 88888.00 2013-05-31 10:19:48.625 151 12616.83 134.90 54826.93 88888.00 2013-05-31 10:19:48.750 151 12616.92 134.93 54826.95 88888.00 2013-05-31 10:19:48.875 151 12616.98 134.93 54826.95 88888.00 2013-05-31 10:19:49.000 151 12617.00 134.88 54826.88 88888.00 2013-05-31 10:19:49.125 151 12616.98 134.85 54826.90 88888.00 2013-05-31 10:19:49.250 151 12616.95 134.88 54826.93 88888.00 2013-05-31 10:19:49.375 151 12616.95 134.88 54826.95 88888.00 2013-05-31 10:19:49.500 151 12616.92 134.85 54826.93 88888.00 2013-05-31 10:19:49.625 151 12616.88 134.88 54826.90 88888.00 2013-05-31 10:19:49.750 151 12616.85 134.85 54826.90 88888.00 2013-05-31 10:19:49.875 151 12616.80 134.82 54826.90 88888.00 2013-05-31 10:19:50.000 151 12616.85 134.82 54826.90 88888.00 2013-05-31 10:19:50.125 151 12616.88 134.85 54826.90 88888.00 2013-05-31 10:19:50.250 151 12616.85 134.82 54826.88 88888.00 2013-05-31 10:19:50.375 151 12616.80 134.80 54826.88 88888.00 2013-05-31 10:19:50.500 151 12616.80 134.78 54826.88 88888.00 2013-05-31 10:19:50.625 151 12616.80 134.72 54826.85 88888.00 2013-05-31 10:19:50.750 151 12616.90 134.75 54826.85 88888.00 2013-05-31 10:19:50.875 151 12616.98 134.80 54826.88 88888.00 2013-05-31 10:19:51.000 151 12617.00 134.82 54826.85 88888.00 2013-05-31 10:19:51.125 151 12616.92 134.80 54826.88 88888.00 2013-05-31 10:19:51.250 151 12616.90 134.82 54826.90 88888.00 2013-05-31 10:19:51.375 151 12616.95 134.78 54826.88 88888.00 2013-05-31 10:19:51.500 151 12616.98 134.70 54826.82 88888.00 2013-05-31 10:19:51.625 151 12616.95 134.72 54826.82 88888.00 2013-05-31 10:19:51.750 151 12617.02 134.80 54826.85 88888.00 2013-05-31 10:19:51.875 151 12617.05 134.75 54826.88 88888.00 2013-05-31 10:19:52.000 151 12617.00 134.72 54826.88 88888.00 2013-05-31 10:19:52.125 151 12616.95 134.72 54826.90 88888.00 2013-05-31 10:19:52.250 151 12616.92 134.70 54826.90 88888.00 2013-05-31 10:19:52.375 151 12617.00 134.70 54826.93 88888.00 2013-05-31 10:19:52.500 151 12617.00 134.68 54826.90 88888.00 2013-05-31 10:19:52.625 151 12616.95 134.62 54826.85 88888.00 2013-05-31 10:19:52.750 151 12616.95 134.62 54826.85 88888.00 2013-05-31 10:19:52.875 151 12616.92 134.65 54826.88 88888.00 2013-05-31 10:19:53.000 151 12616.90 134.68 54826.88 88888.00 2013-05-31 10:19:53.125 151 12616.98 134.68 54826.90 88888.00 2013-05-31 10:19:53.250 151 12617.00 134.65 54826.90 88888.00 2013-05-31 10:19:53.375 151 12617.02 134.65 54826.90 88888.00 2013-05-31 10:19:53.500 151 12617.00 134.62 54826.90 88888.00 2013-05-31 10:19:53.625 151 12617.00 134.57 54826.88 88888.00 2013-05-31 10:19:53.750 151 12616.95 134.55 54826.88 88888.00 2013-05-31 10:19:53.875 151 12616.95 134.60 54826.85 88888.00 2013-05-31 10:19:54.000 151 12617.00 134.57 54826.88 88888.00 2013-05-31 10:19:54.125 151 12617.02 134.53 54826.88 88888.00 2013-05-31 10:19:54.250 151 12617.08 134.57 54826.90 88888.00 2013-05-31 10:19:54.375 151 12617.08 134.55 54826.88 88888.00 2013-05-31 10:19:54.500 151 12617.05 134.53 54826.82 88888.00 2013-05-31 10:19:54.625 151 12617.08 134.55 54826.85 88888.00 2013-05-31 10:19:54.750 151 12617.12 134.53 54826.85 88888.00 2013-05-31 10:19:54.875 151 12617.15 134.53 54826.85 88888.00 2013-05-31 10:19:55.000 151 12617.17 134.53 54826.82 88888.00 2013-05-31 10:19:55.125 151 12617.17 134.53 54826.85 88888.00 2013-05-31 10:19:55.250 151 12617.17 134.47 54826.88 88888.00 2013-05-31 10:19:55.375 151 12617.20 134.53 54826.90 88888.00 2013-05-31 10:19:55.500 151 12617.20 134.53 54826.85 88888.00 2013-05-31 10:19:55.625 151 12617.15 134.50 54826.85 88888.00 2013-05-31 10:19:55.750 151 12617.08 134.47 54826.85 88888.00 2013-05-31 10:19:55.875 151 12617.10 134.47 54826.85 88888.00 2013-05-31 10:19:56.000 151 12617.15 134.47 54826.85 88888.00 2013-05-31 10:19:56.125 151 12617.15 134.47 54826.88 88888.00 2013-05-31 10:19:56.250 151 12617.15 134.47 54826.82 88888.00 2013-05-31 10:19:56.375 151 12617.15 134.45 54826.80 88888.00 2013-05-31 10:19:56.500 151 12617.05 134.43 54826.82 88888.00 2013-05-31 10:19:56.625 151 12617.10 134.45 54826.82 88888.00 2013-05-31 10:19:56.750 151 12617.12 134.47 54826.82 88888.00 2013-05-31 10:19:56.875 151 12617.10 134.47 54826.85 88888.00 2013-05-31 10:19:57.000 151 12617.10 134.43 54826.80 88888.00 2013-05-31 10:19:57.125 151 12617.12 134.40 54826.80 88888.00 2013-05-31 10:19:57.250 151 12617.20 134.38 54826.80 88888.00 2013-05-31 10:19:57.375 151 12617.25 134.43 54826.78 88888.00 2013-05-31 10:19:57.500 151 12617.27 134.45 54826.80 88888.00 2013-05-31 10:19:57.625 151 12617.23 134.43 54826.80 88888.00 2013-05-31 10:19:57.750 151 12617.15 134.43 54826.78 88888.00 2013-05-31 10:19:57.875 151 12617.20 134.43 54826.75 88888.00 2013-05-31 10:19:58.000 151 12617.23 134.40 54826.75 88888.00 2013-05-31 10:19:58.125 151 12617.25 134.38 54826.80 88888.00 2013-05-31 10:19:58.250 151 12617.20 134.38 54826.82 88888.00 2013-05-31 10:19:58.375 151 12617.17 134.38 54826.78 88888.00 2013-05-31 10:19:58.500 151 12617.17 134.40 54826.78 88888.00 2013-05-31 10:19:58.625 151 12617.23 134.40 54826.78 88888.00 2013-05-31 10:19:58.750 151 12617.25 134.38 54826.80 88888.00 2013-05-31 10:19:58.875 151 12617.25 134.32 54826.78 88888.00 2013-05-31 10:19:59.000 151 12617.23 134.30 54826.78 88888.00 2013-05-31 10:19:59.125 151 12617.20 134.35 54826.78 88888.00 2013-05-31 10:19:59.250 151 12617.20 134.28 54826.75 88888.00 2013-05-31 10:19:59.375 151 12617.23 134.28 54826.72 88888.00 2013-05-31 10:19:59.500 151 12617.25 134.30 54826.78 88888.00 2013-05-31 10:19:59.625 151 12617.27 134.30 54826.78 88888.00 2013-05-31 10:19:59.750 151 12617.27 134.28 54826.78 88888.00 2013-05-31 10:19:59.875 151 12617.33 134.25 54826.78 88888.00 2013-05-31 10:20:00.000 151 12617.27 134.22 54826.75 88888.00 2013-05-31 10:20:00.125 151 12617.27 134.25 54826.78 88888.00 2013-05-31 10:20:00.250 151 12617.30 134.25 54826.80 88888.00 2013-05-31 10:20:00.375 151 12617.38 134.28 54826.78 88888.00 2013-05-31 10:20:00.500 151 12617.38 134.22 54826.80 88888.00 2013-05-31 10:20:00.625 151 12617.38 134.20 54826.80 88888.00 2013-05-31 10:20:00.750 151 12617.35 134.20 54826.78 88888.00 2013-05-31 10:20:00.875 151 12617.38 134.20 54826.78 88888.00 2013-05-31 10:20:01.000 151 12617.45 134.20 54826.78 88888.00 2013-05-31 10:20:01.125 151 12617.40 134.15 54826.78 88888.00 2013-05-31 10:20:01.250 151 12617.35 134.15 54826.75 88888.00 2013-05-31 10:20:01.375 151 12617.38 134.12 54826.72 88888.00 2013-05-31 10:20:01.500 151 12617.38 134.12 54826.72 88888.00 2013-05-31 10:20:01.625 151 12617.40 134.12 54826.75 88888.00 2013-05-31 10:20:01.750 151 12617.38 134.10 54826.70 88888.00 2013-05-31 10:20:01.875 151 12617.38 134.07 54826.72 88888.00 2013-05-31 10:20:02.000 151 12617.42 134.07 54826.70 88888.00 2013-05-31 10:20:02.125 151 12617.42 134.10 54826.75 88888.00 2013-05-31 10:20:02.250 151 12617.40 134.03 54826.72 88888.00 2013-05-31 10:20:02.375 151 12617.50 134.05 54826.72 88888.00 2013-05-31 10:20:02.500 151 12617.58 134.03 54826.72 88888.00 2013-05-31 10:20:02.625 151 12617.55 134.07 54826.75 88888.00 2013-05-31 10:20:02.750 151 12617.55 134.07 54826.75 88888.00 2013-05-31 10:20:02.875 151 12617.52 134.10 54826.72 88888.00 2013-05-31 10:20:03.000 151 12617.48 134.07 54826.75 88888.00 2013-05-31 10:20:03.125 151 12617.50 134.07 54826.75 88888.00 2013-05-31 10:20:03.250 151 12617.58 134.05 54826.78 88888.00 2013-05-31 10:20:03.375 151 12617.55 134.05 54826.75 88888.00 2013-05-31 10:20:03.500 151 12617.50 134.03 54826.75 88888.00 2013-05-31 10:20:03.625 151 12617.48 134.05 54826.75 88888.00 2013-05-31 10:20:03.750 151 12617.42 134.07 54826.78 88888.00 2013-05-31 10:20:03.875 151 12617.45 134.05 54826.72 88888.00 2013-05-31 10:20:04.000 151 12617.55 134.03 54826.70 88888.00 2013-05-31 10:20:04.125 151 12617.55 134.03 54826.75 88888.00 2013-05-31 10:20:04.250 151 12617.50 134.00 54826.72 88888.00 2013-05-31 10:20:04.375 151 12617.58 134.05 54826.72 88888.00 2013-05-31 10:20:04.500 151 12617.62 134.05 54826.72 88888.00 2013-05-31 10:20:04.625 151 12617.60 133.97 54826.70 88888.00 2013-05-31 10:20:04.750 151 12617.65 134.00 54826.70 88888.00 2013-05-31 10:20:04.875 151 12617.65 134.03 54826.72 88888.00 2013-05-31 10:20:05.000 151 12617.62 134.03 54826.70 88888.00 2013-05-31 10:20:05.125 151 12617.60 133.97 54826.70 88888.00 2013-05-31 10:20:05.250 151 12617.65 133.95 54826.68 88888.00 2013-05-31 10:20:05.375 151 12617.65 133.97 54826.70 88888.00 2013-05-31 10:20:05.500 151 12617.62 133.97 54826.72 88888.00 2013-05-31 10:20:05.625 151 12617.62 133.93 54826.70 88888.00 2013-05-31 10:20:05.750 151 12617.58 133.90 54826.68 88888.00 2013-05-31 10:20:05.875 151 12617.55 133.93 54826.68 88888.00 2013-05-31 10:20:06.000 151 12617.58 133.90 54826.68 88888.00 2013-05-31 10:20:06.125 151 12617.58 133.88 54826.65 88888.00 2013-05-31 10:20:06.250 151 12617.55 133.88 54826.68 88888.00 2013-05-31 10:20:06.375 151 12617.67 133.93 54826.70 88888.00 2013-05-31 10:20:06.500 151 12617.73 133.93 54826.68 88888.00 2013-05-31 10:20:06.625 151 12617.73 133.88 54826.68 88888.00 2013-05-31 10:20:06.750 151 12617.73 133.88 54826.68 88888.00 2013-05-31 10:20:06.875 151 12617.65 133.85 54826.68 88888.00 2013-05-31 10:20:07.000 151 12617.65 133.80 54826.65 88888.00 2013-05-31 10:20:07.125 151 12617.65 133.82 54826.68 88888.00 2013-05-31 10:20:07.250 151 12617.67 133.80 54826.70 88888.00 2013-05-31 10:20:07.375 151 12617.70 133.82 54826.68 88888.00 2013-05-31 10:20:07.500 151 12617.75 133.82 54826.65 88888.00 2013-05-31 10:20:07.625 151 12617.73 133.78 54826.68 88888.00 2013-05-31 10:20:07.750 151 12617.73 133.78 54826.68 88888.00 2013-05-31 10:20:07.875 151 12617.80 133.80 54826.65 88888.00 2013-05-31 10:20:08.000 151 12617.83 133.78 54826.65 88888.00 2013-05-31 10:20:08.125 151 12617.85 133.78 54826.68 88888.00 2013-05-31 10:20:08.250 151 12617.85 133.75 54826.65 88888.00 2013-05-31 10:20:08.375 151 12617.85 133.70 54826.62 88888.00 2013-05-31 10:20:08.500 151 12617.85 133.72 54826.65 88888.00 2013-05-31 10:20:08.625 151 12617.80 133.72 54826.62 88888.00 2013-05-31 10:20:08.750 151 12617.80 133.70 54826.62 88888.00 2013-05-31 10:20:08.875 151 12617.85 133.70 54826.68 88888.00 2013-05-31 10:20:09.000 151 12617.88 133.72 54826.68 88888.00 2013-05-31 10:20:09.125 151 12617.77 133.70 54826.65 88888.00 2013-05-31 10:20:09.250 151 12617.73 133.68 54826.68 88888.00 2013-05-31 10:20:09.375 151 12617.75 133.65 54826.65 88888.00 2013-05-31 10:20:09.500 151 12617.80 133.68 54826.68 88888.00 2013-05-31 10:20:09.625 151 12617.80 133.70 54826.68 88888.00 2013-05-31 10:20:09.750 151 12617.77 133.65 54826.65 88888.00 2013-05-31 10:20:09.875 151 12617.80 133.65 54826.60 88888.00 2013-05-31 10:20:10.000 151 12617.85 133.65 54826.62 88888.00 2013-05-31 10:20:10.125 151 12617.85 133.62 54826.62 88888.00 2013-05-31 10:20:10.250 151 12617.88 133.65 54826.68 88888.00 2013-05-31 10:20:10.375 151 12617.83 133.65 54826.65 88888.00 2013-05-31 10:20:10.500 151 12617.75 133.62 54826.62 88888.00 2013-05-31 10:20:10.625 151 12617.85 133.60 54826.57 88888.00 2013-05-31 10:20:10.750 151 12617.90 133.62 54826.60 88888.00 2013-05-31 10:20:10.875 151 12617.92 133.65 54826.68 88888.00 2013-05-31 10:20:11.000 151 12617.85 133.62 54826.65 88888.00 2013-05-31 10:20:11.125 151 12617.83 133.60 54826.60 88888.00 2013-05-31 10:20:11.250 151 12617.83 133.55 54826.62 88888.00 2013-05-31 10:20:11.375 151 12617.83 133.57 54826.60 88888.00 2013-05-31 10:20:11.500 151 12617.80 133.55 54826.57 88888.00 2013-05-31 10:20:11.625 151 12617.80 133.57 54826.57 88888.00 2013-05-31 10:20:11.750 151 12617.88 133.57 54826.57 88888.00 2013-05-31 10:20:11.875 151 12617.90 133.57 54826.60 88888.00 2013-05-31 10:20:12.000 151 12617.98 133.55 54826.57 88888.00 2013-05-31 10:20:12.125 151 12617.98 133.57 54826.60 88888.00 2013-05-31 10:20:12.250 151 12617.90 133.57 54826.60 88888.00 2013-05-31 10:20:12.375 151 12617.90 133.57 54826.60 88888.00 2013-05-31 10:20:12.500 151 12617.95 133.57 54826.60 88888.00 2013-05-31 10:20:12.625 151 12617.98 133.57 54826.60 88888.00 2013-05-31 10:20:12.750 151 12618.00 133.53 54826.57 88888.00 2013-05-31 10:20:12.875 151 12617.98 133.53 54826.57 88888.00 2013-05-31 10:20:13.000 151 12617.92 133.53 54826.55 88888.00 2013-05-31 10:20:13.125 151 12617.92 133.53 54826.60 88888.00 2013-05-31 10:20:13.250 151 12617.92 133.50 54826.57 88888.00 2013-05-31 10:20:13.375 151 12617.98 133.50 54826.55 88888.00 2013-05-31 10:20:13.500 151 12618.02 133.53 54826.55 88888.00 2013-05-31 10:20:13.625 151 12618.02 133.53 54826.57 88888.00 2013-05-31 10:20:13.750 151 12617.95 133.53 54826.57 88888.00 2013-05-31 10:20:13.875 151 12617.92 133.47 54826.57 88888.00 2013-05-31 10:20:14.000 151 12617.95 133.47 54826.55 88888.00 2013-05-31 10:20:14.125 151 12618.00 133.50 54826.57 88888.00 2013-05-31 10:20:14.250 151 12618.02 133.50 54826.57 88888.00 2013-05-31 10:20:14.375 151 12617.95 133.50 54826.57 88888.00 2013-05-31 10:20:14.500 151 12617.95 133.47 54826.57 88888.00 2013-05-31 10:20:14.625 151 12618.00 133.45 54826.57 88888.00 2013-05-31 10:20:14.750 151 12618.05 133.47 54826.62 88888.00 2013-05-31 10:20:14.875 151 12618.05 133.50 54826.60 88888.00 2013-05-31 10:20:15.000 151 12618.02 133.50 54826.57 88888.00 2013-05-31 10:20:15.125 151 12618.00 133.50 54826.55 88888.00 2013-05-31 10:20:15.250 151 12618.02 133.47 54826.57 88888.00 2013-05-31 10:20:15.375 151 12618.08 133.50 54826.60 88888.00 2013-05-31 10:20:15.500 151 12618.08 133.47 54826.57 88888.00 2013-05-31 10:20:15.625 151 12618.02 133.45 54826.57 88888.00 2013-05-31 10:20:15.750 151 12618.00 133.45 54826.57 88888.00 2013-05-31 10:20:15.875 151 12618.02 133.43 54826.55 88888.00 2013-05-31 10:20:16.000 151 12618.05 133.38 54826.53 88888.00 2013-05-31 10:20:16.125 151 12618.08 133.40 54826.53 88888.00 2013-05-31 10:20:16.250 151 12618.12 133.43 54826.55 88888.00 2013-05-31 10:20:16.375 151 12618.20 133.45 54826.57 88888.00 2013-05-31 10:20:16.500 151 12618.15 133.43 54826.55 88888.00 2013-05-31 10:20:16.625 151 12618.08 133.38 54826.55 88888.00 2013-05-31 10:20:16.750 151 12618.02 133.40 54826.55 88888.00 2013-05-31 10:20:16.875 151 12618.02 133.43 54826.55 88888.00 2013-05-31 10:20:17.000 151 12618.12 133.40 54826.55 88888.00 2013-05-31 10:20:17.125 151 12618.15 133.43 54826.55 88888.00 2013-05-31 10:20:17.250 151 12618.05 133.40 54826.55 88888.00 2013-05-31 10:20:17.375 151 12618.02 133.43 54826.53 88888.00 2013-05-31 10:20:17.500 151 12618.02 133.38 54826.53 88888.00 2013-05-31 10:20:17.625 151 12618.02 133.32 54826.53 88888.00 2013-05-31 10:20:17.750 151 12618.08 133.32 54826.53 88888.00 2013-05-31 10:20:17.875 151 12618.05 133.32 54826.53 88888.00 2013-05-31 10:20:18.000 151 12618.02 133.35 54826.50 88888.00 2013-05-31 10:20:18.125 151 12618.02 133.32 54826.53 88888.00 2013-05-31 10:20:18.250 151 12618.02 133.35 54826.53 88888.00 2013-05-31 10:20:18.375 151 12618.05 133.38 54826.53 88888.00 2013-05-31 10:20:18.500 151 12618.08 133.38 54826.55 88888.00 2013-05-31 10:20:18.625 151 12618.12 133.40 54826.57 88888.00 2013-05-31 10:20:18.750 151 12618.12 133.35 54826.55 88888.00 2013-05-31 10:20:18.875 151 12618.10 133.30 54826.55 88888.00 2013-05-31 10:20:19.000 151 12618.02 133.32 54826.53 88888.00 2013-05-31 10:20:19.125 151 12618.00 133.38 54826.57 88888.00 2013-05-31 10:20:19.250 151 12618.08 133.32 54826.57 88888.00 2013-05-31 10:20:19.375 151 12618.10 133.38 54826.55 88888.00 2013-05-31 10:20:19.500 151 12618.10 133.40 54826.55 88888.00 2013-05-31 10:20:19.625 151 12618.10 133.38 54826.60 88888.00 2013-05-31 10:20:19.750 151 12618.10 133.35 54826.55 88888.00 2013-05-31 10:20:19.875 151 12618.10 133.32 54826.53 88888.00 2013-05-31 10:20:20.000 151 12618.10 133.30 54826.47 88888.00 2013-05-31 10:20:20.125 151 12618.10 133.32 54826.53 88888.00 2013-05-31 10:20:20.250 151 12618.10 133.30 54826.55 88888.00 2013-05-31 10:20:20.375 151 12618.10 133.35 54826.55 88888.00 2013-05-31 10:20:20.500 151 12618.05 133.30 54826.53 88888.00 2013-05-31 10:20:20.625 151 12618.08 133.28 54826.53 88888.00 2013-05-31 10:20:20.750 151 12618.08 133.30 54826.55 88888.00 2013-05-31 10:20:20.875 151 12618.02 133.32 54826.53 88888.00 2013-05-31 10:20:21.000 151 12618.02 133.32 54826.53 88888.00 2013-05-31 10:20:21.125 151 12618.00 133.38 54826.55 88888.00 2013-05-31 10:20:21.250 151 12617.95 133.32 54826.55 88888.00 2013-05-31 10:20:21.375 151 12618.00 133.32 54826.55 88888.00 2013-05-31 10:20:21.500 151 12618.02 133.32 54826.55 88888.00 2013-05-31 10:20:21.625 151 12618.02 133.32 54826.57 88888.00 2013-05-31 10:20:21.750 151 12618.00 133.32 54826.53 88888.00 2013-05-31 10:20:21.875 151 12617.92 133.32 54826.55 88888.00 2013-05-31 10:20:22.000 151 12617.98 133.32 54826.53 88888.00 2013-05-31 10:20:22.125 151 12617.90 133.30 54826.53 88888.00 2013-05-31 10:20:22.250 151 12617.85 133.30 54826.53 88888.00 2013-05-31 10:20:22.375 151 12617.95 133.30 54826.53 88888.00 2013-05-31 10:20:22.500 151 12618.00 133.32 54826.55 88888.00 2013-05-31 10:20:22.625 151 12617.95 133.35 54826.53 88888.00 2013-05-31 10:20:22.750 151 12617.95 133.35 54826.53 88888.00 2013-05-31 10:20:22.875 151 12617.95 133.30 54826.50 88888.00 2013-05-31 10:20:23.000 151 12617.98 133.30 54826.53 88888.00 2013-05-31 10:20:23.125 151 12617.92 133.30 54826.53 88888.00 2013-05-31 10:20:23.250 151 12617.98 133.25 54826.50 88888.00 2013-05-31 10:20:23.375 151 12617.98 133.28 54826.47 88888.00 2013-05-31 10:20:23.500 151 12617.88 133.30 54826.50 88888.00 2013-05-31 10:20:23.625 151 12617.88 133.30 54826.53 88888.00 2013-05-31 10:20:23.750 151 12617.90 133.32 54826.57 88888.00 2013-05-31 10:20:23.875 151 12617.98 133.38 54826.57 88888.00 2013-05-31 10:20:24.000 151 12618.02 133.40 54826.53 88888.00 2013-05-31 10:20:24.125 151 12618.00 133.35 54826.53 88888.00 2013-05-31 10:20:24.250 151 12617.90 133.25 54826.50 88888.00 2013-05-31 10:20:24.375 151 12617.92 133.30 54826.53 88888.00 2013-05-31 10:20:24.500 151 12617.92 133.35 54826.55 88888.00 2013-05-31 10:20:24.625 151 12617.85 133.35 54826.55 88888.00 2013-05-31 10:20:24.750 151 12617.77 133.30 54826.53 88888.00 2013-05-31 10:20:24.875 151 12617.77 133.32 54826.53 88888.00 2013-05-31 10:20:25.000 151 12617.83 133.35 54826.53 88888.00 2013-05-31 10:20:25.125 151 12617.85 133.35 54826.57 88888.00 2013-05-31 10:20:25.250 151 12617.75 133.35 54826.60 88888.00 2013-05-31 10:20:25.375 151 12617.70 133.35 54826.60 88888.00 2013-05-31 10:20:25.500 151 12617.70 133.35 54826.57 88888.00 2013-05-31 10:20:25.625 151 12617.75 133.35 54826.57 88888.00 2013-05-31 10:20:25.750 151 12617.73 133.32 54826.57 88888.00 2013-05-31 10:20:25.875 151 12617.67 133.32 54826.57 88888.00 2013-05-31 10:20:26.000 151 12617.70 133.38 54826.60 88888.00 2013-05-31 10:20:26.125 151 12617.75 133.40 54826.62 88888.00 2013-05-31 10:20:26.250 151 12617.70 133.38 54826.60 88888.00 2013-05-31 10:20:26.375 151 12617.62 133.40 54826.55 88888.00 2013-05-31 10:20:26.500 151 12617.62 133.40 54826.55 88888.00 2013-05-31 10:20:26.625 151 12617.62 133.43 54826.57 88888.00 2013-05-31 10:20:26.750 151 12617.58 133.35 54826.57 88888.00 2013-05-31 10:20:26.875 151 12617.55 133.30 54826.57 88888.00 2013-05-31 10:20:27.000 151 12617.50 133.32 54826.57 88888.00 2013-05-31 10:20:27.125 151 12617.50 133.38 54826.62 88888.00 2013-05-31 10:20:27.250 151 12617.55 133.38 54826.60 88888.00 2013-05-31 10:20:27.375 151 12617.55 133.38 54826.60 88888.00 2013-05-31 10:20:27.500 151 12617.55 133.45 54826.60 88888.00 2013-05-31 10:20:27.625 151 12617.58 133.45 54826.60 88888.00 2013-05-31 10:20:27.750 151 12617.50 133.40 54826.60 88888.00 2013-05-31 10:20:27.875 151 12617.48 133.38 54826.60 88888.00 2013-05-31 10:20:28.000 151 12617.48 133.45 54826.60 88888.00 2013-05-31 10:20:28.125 151 12617.50 133.47 54826.62 88888.00 2013-05-31 10:20:28.250 151 12617.48 133.43 54826.62 88888.00 2013-05-31 10:20:28.375 151 12617.48 133.45 54826.62 88888.00 2013-05-31 10:20:28.500 151 12617.42 133.43 54826.62 88888.00 2013-05-31 10:20:28.625 151 12617.35 133.43 54826.60 88888.00 2013-05-31 10:20:28.750 151 12617.30 133.43 54826.62 88888.00 2013-05-31 10:20:28.875 151 12617.33 133.45 54826.62 88888.00 2013-05-31 10:20:29.000 151 12617.30 133.45 54826.60 88888.00 2013-05-31 10:20:29.125 151 12617.23 133.45 54826.60 88888.00 2013-05-31 10:20:29.250 151 12617.20 133.40 54826.62 88888.00 2013-05-31 10:20:29.375 151 12617.20 133.43 54826.60 88888.00 2013-05-31 10:20:29.500 151 12617.20 133.45 54826.60 88888.00 2013-05-31 10:20:29.625 151 12617.23 133.50 54826.65 88888.00 2013-05-31 10:20:29.750 151 12617.27 133.50 54826.65 88888.00 2013-05-31 10:20:29.875 151 12617.27 133.53 54826.65 88888.00 2013-05-31 10:20:30.000 151 12617.25 133.50 54826.62 88888.00 2013-05-31 10:20:30.125 151 12617.17 133.50 54826.65 88888.00 2013-05-31 10:20:30.250 151 12617.15 133.53 54826.68 88888.00 2013-05-31 10:20:30.375 151 12617.23 133.53 54826.68 88888.00 2013-05-31 10:20:30.500 151 12617.15 133.55 54826.65 88888.00 2013-05-31 10:20:30.625 151 12617.08 133.53 54826.68 88888.00 2013-05-31 10:20:30.750 151 12617.05 133.53 54826.65 88888.00 2013-05-31 10:20:30.875 151 12617.05 133.53 54826.65 88888.00 2013-05-31 10:20:31.000 151 12616.90 133.53 54826.65 88888.00 2013-05-31 10:20:31.125 151 12616.85 133.53 54826.68 88888.00 2013-05-31 10:20:31.250 151 12616.92 133.53 54826.70 88888.00 2013-05-31 10:20:31.375 151 12616.90 133.53 54826.65 88888.00 2013-05-31 10:20:31.500 151 12616.88 133.53 54826.62 88888.00 2013-05-31 10:20:31.625 151 12616.83 133.53 54826.65 88888.00 2013-05-31 10:20:31.750 151 12616.83 133.53 54826.68 88888.00 2013-05-31 10:20:31.875 151 12616.88 133.57 54826.70 88888.00 2013-05-31 10:20:32.000 151 12616.90 133.60 54826.70 88888.00 2013-05-31 10:20:32.125 151 12616.85 133.57 54826.72 88888.00 2013-05-31 10:20:32.250 151 12616.88 133.57 54826.72 88888.00 2013-05-31 10:20:32.375 151 12616.88 133.57 54826.75 88888.00 2013-05-31 10:20:32.500 151 12616.88 133.55 54826.72 88888.00 2013-05-31 10:20:32.625 151 12616.85 133.55 54826.72 88888.00 2013-05-31 10:20:32.750 151 12616.77 133.57 54826.70 88888.00 2013-05-31 10:20:32.875 151 12616.73 133.57 54826.65 88888.00 2013-05-31 10:20:33.000 151 12616.75 133.57 54826.68 88888.00 2013-05-31 10:20:33.125 151 12616.75 133.62 54826.70 88888.00 2013-05-31 10:20:33.250 151 12616.67 133.57 54826.70 88888.00 2013-05-31 10:20:33.375 151 12616.67 133.60 54826.72 88888.00 2013-05-31 10:20:33.500 151 12616.67 133.60 54826.70 88888.00 2013-05-31 10:20:33.625 151 12616.67 133.65 54826.72 88888.00 2013-05-31 10:20:33.750 151 12616.70 133.68 54826.72 88888.00 2013-05-31 10:20:33.875 151 12616.73 133.68 54826.72 88888.00 2013-05-31 10:20:34.000 151 12616.73 133.68 54826.72 88888.00 2013-05-31 10:20:34.125 151 12616.70 133.65 54826.72 88888.00 2013-05-31 10:20:34.250 151 12616.65 133.70 54826.70 88888.00 2013-05-31 10:20:34.375 151 12616.60 133.72 54826.75 88888.00 2013-05-31 10:20:34.500 151 12616.52 133.70 54826.78 88888.00 2013-05-31 10:20:34.625 151 12616.52 133.68 54826.75 88888.00 2013-05-31 10:20:34.750 151 12616.50 133.65 54826.75 88888.00 2013-05-31 10:20:34.875 151 12616.48 133.70 54826.78 88888.00 2013-05-31 10:20:35.000 151 12616.45 133.72 54826.80 88888.00 2013-05-31 10:20:35.125 151 12616.45 133.72 54826.78 88888.00 2013-05-31 10:20:35.250 151 12616.33 133.65 54826.72 88888.00 2013-05-31 10:20:35.375 151 12616.30 133.68 54826.78 88888.00 2013-05-31 10:20:35.500 151 12616.38 133.70 54826.75 88888.00 2013-05-31 10:20:35.625 151 12616.40 133.72 54826.80 88888.00 2013-05-31 10:20:35.750 151 12616.38 133.72 54826.75 88888.00 2013-05-31 10:20:35.875 151 12616.38 133.78 54826.75 88888.00 2013-05-31 10:20:36.000 151 12616.38 133.80 54826.78 88888.00 2013-05-31 10:20:36.125 151 12616.42 133.80 54826.80 88888.00 2013-05-31 10:20:36.250 151 12616.40 133.80 54826.78 88888.00 2013-05-31 10:20:36.375 151 12616.38 133.80 54826.80 88888.00 2013-05-31 10:20:36.500 151 12616.35 133.80 54826.80 88888.00 2013-05-31 10:20:36.625 151 12616.33 133.82 54826.82 88888.00 2013-05-31 10:20:36.750 151 12616.30 133.85 54826.80 88888.00 2013-05-31 10:20:36.875 151 12616.30 133.82 54826.80 88888.00 2013-05-31 10:20:37.000 151 12616.25 133.88 54826.80 88888.00 2013-05-31 10:20:37.125 151 12616.23 133.90 54826.82 88888.00 2013-05-31 10:20:37.250 151 12616.12 133.85 54826.80 88888.00 2013-05-31 10:20:37.375 151 12616.10 133.88 54826.78 88888.00 2013-05-31 10:20:37.500 151 12616.10 133.88 54826.82 88888.00 2013-05-31 10:20:37.625 151 12616.10 133.90 54826.82 88888.00 2013-05-31 10:20:37.750 151 12616.10 133.95 54826.88 88888.00 2013-05-31 10:20:37.875 151 12616.05 133.95 54826.85 88888.00 2013-05-31 10:20:38.000 151 12616.08 133.97 54826.82 88888.00 2013-05-31 10:20:38.125 151 12616.02 133.95 54826.78 88888.00 2013-05-31 10:20:38.250 151 12615.98 133.88 54826.75 88888.00 2013-05-31 10:20:38.375 151 12616.00 133.93 54826.80 88888.00 2013-05-31 10:20:38.500 151 12616.02 133.90 54826.80 88888.00 2013-05-31 10:20:38.625 151 12616.02 133.90 54826.80 88888.00 2013-05-31 10:20:38.750 151 12616.05 133.97 54826.80 88888.00 2013-05-31 10:20:38.875 151 12616.08 133.95 54826.80 88888.00 2013-05-31 10:20:39.000 151 12616.02 133.97 54826.78 88888.00 2013-05-31 10:20:39.125 151 12615.98 134.00 54826.80 88888.00 2013-05-31 10:20:39.250 151 12615.92 134.05 54826.88 88888.00 2013-05-31 10:20:39.375 151 12615.95 134.07 54826.88 88888.00 2013-05-31 10:20:39.500 151 12615.88 134.05 54826.85 88888.00 2013-05-31 10:20:39.625 151 12615.83 134.10 54826.88 88888.00 2013-05-31 10:20:39.750 151 12615.80 134.07 54826.82 88888.00 2013-05-31 10:20:39.875 151 12615.83 134.05 54826.82 88888.00 2013-05-31 10:20:40.000 151 12615.83 134.07 54826.85 88888.00 2013-05-31 10:20:40.125 151 12615.77 134.07 54826.88 88888.00 2013-05-31 10:20:40.250 151 12615.73 134.07 54826.88 88888.00 2013-05-31 10:20:40.375 151 12615.65 134.07 54826.85 88888.00 2013-05-31 10:20:40.500 151 12615.67 134.10 54826.88 88888.00 2013-05-31 10:20:40.625 151 12615.65 134.18 54826.90 88888.00 2013-05-31 10:20:40.750 151 12615.62 134.18 54826.93 88888.00 2013-05-31 10:20:40.875 151 12615.60 134.15 54826.93 88888.00 2013-05-31 10:20:41.000 151 12615.60 134.15 54826.90 88888.00 2013-05-31 10:20:41.125 151 12615.55 134.15 54826.93 88888.00 2013-05-31 10:20:41.250 151 12615.50 134.18 54826.93 88888.00 2013-05-31 10:20:41.375 151 12615.48 134.18 54826.88 88888.00 2013-05-31 10:20:41.500 151 12615.52 134.18 54826.88 88888.00 2013-05-31 10:20:41.625 151 12615.58 134.22 54826.90 88888.00 2013-05-31 10:20:41.750 151 12615.55 134.25 54826.90 88888.00 2013-05-31 10:20:41.875 151 12615.50 134.25 54826.93 88888.00 2013-05-31 10:20:42.000 151 12615.48 134.28 54826.93 88888.00 2013-05-31 10:20:42.125 151 12615.42 134.25 54826.93 88888.00 2013-05-31 10:20:42.250 151 12615.42 134.28 54826.90 88888.00 2013-05-31 10:20:42.375 151 12615.48 134.30 54826.93 88888.00 2013-05-31 10:20:42.500 151 12615.45 134.30 54826.93 88888.00 2013-05-31 10:20:42.625 151 12615.38 134.30 54826.95 88888.00 2013-05-31 10:20:42.750 151 12615.27 134.32 54826.90 88888.00 2013-05-31 10:20:42.875 151 12615.35 134.30 54826.90 88888.00 2013-05-31 10:20:43.000 151 12615.38 134.35 54826.90 88888.00 2013-05-31 10:20:43.125 151 12615.33 134.38 54826.90 88888.00 2013-05-31 10:20:43.250 151 12615.38 134.38 54826.93 88888.00 2013-05-31 10:20:43.375 151 12615.40 134.43 54826.93 88888.00 2013-05-31 10:20:43.500 151 12615.38 134.43 54826.95 88888.00 2013-05-31 10:20:43.625 151 12615.30 134.45 54826.93 88888.00 2013-05-31 10:20:43.750 151 12615.17 134.40 54826.88 88888.00 2013-05-31 10:20:43.875 151 12615.20 134.40 54826.90 88888.00 2013-05-31 10:20:44.000 151 12615.23 134.45 54826.93 88888.00 2013-05-31 10:20:44.125 151 12615.23 134.50 54826.97 88888.00 2013-05-31 10:20:44.250 151 12615.23 134.47 54826.97 88888.00 2013-05-31 10:20:44.375 151 12615.20 134.45 54826.93 88888.00 2013-05-31 10:20:44.500 151 12615.20 134.45 54826.93 88888.00 2013-05-31 10:20:44.625 151 12615.23 134.47 54826.93 88888.00 2013-05-31 10:20:44.750 151 12615.20 134.50 54826.93 88888.00 2013-05-31 10:20:44.875 151 12615.15 134.53 54826.97 88888.00 2013-05-31 10:20:45.000 151 12615.10 134.53 54826.95 88888.00 2013-05-31 10:20:45.125 151 12615.05 134.45 54826.93 88888.00 2013-05-31 10:20:45.250 151 12615.05 134.47 54826.95 88888.00 2013-05-31 10:20:45.375 151 12615.08 134.45 54826.95 88888.00 2013-05-31 10:20:45.500 151 12615.05 134.50 54826.95 88888.00 2013-05-31 10:20:45.625 151 12615.05 134.50 54826.95 88888.00 2013-05-31 10:20:45.750 151 12615.02 134.50 54826.95 88888.00 2013-05-31 10:20:45.875 151 12615.00 134.53 54826.95 88888.00 2013-05-31 10:20:46.000 151 12615.00 134.57 54826.93 88888.00 2013-05-31 10:20:46.125 151 12614.98 134.60 54826.95 88888.00 2013-05-31 10:20:46.250 151 12614.92 134.57 54827.00 88888.00 2013-05-31 10:20:46.375 151 12614.92 134.57 54826.97 88888.00 2013-05-31 10:20:46.500 151 12614.95 134.60 54827.00 88888.00 2013-05-31 10:20:46.625 151 12614.95 134.62 54827.00 88888.00 2013-05-31 10:20:46.750 151 12614.90 134.62 54827.00 88888.00 2013-05-31 10:20:46.875 151 12614.85 134.60 54826.97 88888.00 2013-05-31 10:20:47.000 151 12614.90 134.65 54826.97 88888.00 2013-05-31 10:20:47.125 151 12614.90 134.70 54827.03 88888.00 2013-05-31 10:20:47.250 151 12614.92 134.72 54827.03 88888.00 2013-05-31 10:20:47.375 151 12614.90 134.75 54827.00 88888.00 2013-05-31 10:20:47.500 151 12614.80 134.70 54827.00 88888.00 2013-05-31 10:20:47.625 151 12614.73 134.70 54827.00 88888.00 2013-05-31 10:20:47.750 151 12614.75 134.75 54827.03 88888.00 2013-05-31 10:20:47.875 151 12614.75 134.75 54827.00 88888.00 2013-05-31 10:20:48.000 151 12614.77 134.75 54827.00 88888.00 2013-05-31 10:20:48.125 151 12614.75 134.78 54827.03 88888.00 2013-05-31 10:20:48.250 151 12614.70 134.80 54827.03 88888.00 2013-05-31 10:20:48.375 151 12614.75 134.82 54827.03 88888.00 2013-05-31 10:20:48.500 151 12614.73 134.82 54827.03 88888.00 2013-05-31 10:20:48.625 151 12614.70 134.80 54827.03 88888.00 2013-05-31 10:20:48.750 151 12614.65 134.80 54827.03 88888.00 2013-05-31 10:20:48.875 151 12614.67 134.85 54827.05 88888.00 2013-05-31 10:20:49.000 151 12614.67 134.82 54826.97 88888.00 2013-05-31 10:20:49.125 151 12614.70 134.82 54827.00 88888.00 2013-05-31 10:20:49.250 151 12614.75 134.88 54827.03 88888.00 2013-05-31 10:20:49.375 151 12614.70 134.88 54827.03 88888.00 2013-05-31 10:20:49.500 151 12614.65 134.93 54827.03 88888.00 2013-05-31 10:20:49.625 151 12614.67 134.95 54827.05 88888.00 2013-05-31 10:20:49.750 151 12614.62 134.93 54827.05 88888.00 2013-05-31 10:20:49.875 151 12614.60 134.93 54827.03 88888.00 2013-05-31 10:20:50.000 151 12614.62 134.95 54827.03 88888.00 2013-05-31 10:20:50.125 151 12614.67 134.95 54827.03 88888.00 2013-05-31 10:20:50.250 151 12614.70 134.93 54827.03 88888.00 2013-05-31 10:20:50.375 151 12614.70 134.95 54827.03 88888.00 2013-05-31 10:20:50.500 151 12614.67 135.00 54827.03 88888.00 2013-05-31 10:20:50.625 151 12614.65 135.00 54827.00 88888.00 2013-05-31 10:20:50.750 151 12614.60 135.03 54827.05 88888.00 2013-05-31 10:20:50.875 151 12614.55 135.03 54827.07 88888.00 2013-05-31 10:20:51.000 151 12614.55 135.05 54827.05 88888.00 2013-05-31 10:20:51.125 151 12614.58 135.00 54827.07 88888.00 2013-05-31 10:20:51.250 151 12614.52 135.00 54827.03 88888.00 2013-05-31 10:20:51.375 151 12614.55 135.05 54827.05 88888.00 2013-05-31 10:20:51.500 151 12614.52 135.10 54827.07 88888.00 2013-05-31 10:20:51.625 151 12614.50 135.10 54827.03 88888.00 2013-05-31 10:20:51.750 151 12614.48 135.05 54827.00 88888.00 2013-05-31 10:20:51.875 151 12614.48 135.03 54827.03 88888.00 2013-05-31 10:20:52.000 151 12614.48 135.10 54827.03 88888.00 2013-05-31 10:20:52.125 151 12614.50 135.12 54827.03 88888.00 2013-05-31 10:20:52.250 151 12614.40 135.12 54827.05 88888.00 2013-05-31 10:20:52.375 151 12614.38 135.15 54827.05 88888.00 2013-05-31 10:20:52.500 151 12614.35 135.12 54827.05 88888.00 2013-05-31 10:20:52.625 151 12614.40 135.18 54827.05 88888.00 2013-05-31 10:20:52.750 151 12614.45 135.20 54827.05 88888.00 2013-05-31 10:20:52.875 151 12614.48 135.20 54827.07 88888.00 2013-05-31 10:20:53.000 151 12614.45 135.22 54827.05 88888.00 2013-05-31 10:20:53.125 151 12614.42 135.20 54827.07 88888.00 2013-05-31 10:20:53.250 151 12614.40 135.22 54827.07 88888.00 2013-05-31 10:20:53.375 151 12614.40 135.22 54827.07 88888.00 2013-05-31 10:20:53.500 151 12614.33 135.15 54827.03 88888.00 2013-05-31 10:20:53.625 151 12614.38 135.20 54827.03 88888.00 2013-05-31 10:20:53.750 151 12614.42 135.22 54827.00 88888.00 2013-05-31 10:20:53.875 151 12614.42 135.25 54827.03 88888.00 2013-05-31 10:20:54.000 151 12614.38 135.22 54827.00 88888.00 2013-05-31 10:20:54.125 151 12614.38 135.30 54827.07 88888.00 2013-05-31 10:20:54.250 151 12614.38 135.30 54827.05 88888.00 2013-05-31 10:20:54.375 151 12614.38 135.25 54827.00 88888.00 2013-05-31 10:20:54.500 151 12614.38 135.32 54827.05 88888.00 2013-05-31 10:20:54.625 151 12614.35 135.30 54827.05 88888.00 2013-05-31 10:20:54.750 151 12614.30 135.25 54827.03 88888.00 2013-05-31 10:20:54.875 151 12614.27 135.25 54827.03 88888.00 2013-05-31 10:20:55.000 151 12614.38 135.35 54827.05 88888.00 2013-05-31 10:20:55.125 151 12614.45 135.40 54827.05 88888.00 2013-05-31 10:20:55.250 151 12614.45 135.40 54827.05 88888.00 2013-05-31 10:20:55.375 151 12614.40 135.43 54827.07 88888.00 2013-05-31 10:20:55.500 151 12614.38 135.43 54827.10 88888.00 2013-05-31 10:20:55.625 151 12614.33 135.38 54827.10 88888.00 2013-05-31 10:20:55.750 151 12614.33 135.35 54827.07 88888.00 2013-05-31 10:20:55.875 151 12614.38 135.45 54827.10 88888.00 2013-05-31 10:20:56.000 151 12614.40 135.40 54827.05 88888.00 2013-05-31 10:20:56.125 151 12614.38 135.40 54827.05 88888.00 2013-05-31 10:20:56.250 151 12614.35 135.43 54827.05 88888.00 2013-05-31 10:20:56.375 151 12614.40 135.47 54827.07 88888.00 2013-05-31 10:20:56.500 151 12614.40 135.50 54827.07 88888.00 2013-05-31 10:20:56.625 151 12614.38 135.50 54827.07 88888.00 2013-05-31 10:20:56.750 151 12614.38 135.50 54827.10 88888.00 2013-05-31 10:20:56.875 151 12614.38 135.47 54827.05 88888.00 2013-05-31 10:20:57.000 151 12614.40 135.45 54827.00 88888.00 2013-05-31 10:20:57.125 151 12614.38 135.47 54827.00 88888.00 2013-05-31 10:20:57.250 151 12614.30 135.53 54827.05 88888.00 2013-05-31 10:20:57.375 151 12614.20 135.50 54827.03 88888.00 2013-05-31 10:20:57.500 151 12614.23 135.57 54827.07 88888.00 2013-05-31 10:20:57.625 151 12614.23 135.57 54827.07 88888.00 2013-05-31 10:20:57.750 151 12614.23 135.53 54827.07 88888.00 2013-05-31 10:20:57.875 151 12614.20 135.53 54827.07 88888.00 2013-05-31 10:20:58.000 151 12614.12 135.57 54827.07 88888.00 2013-05-31 10:20:58.125 151 12614.17 135.60 54827.10 88888.00 2013-05-31 10:20:58.250 151 12614.17 135.57 54827.10 88888.00 2013-05-31 10:20:58.375 151 12614.25 135.55 54827.05 88888.00 2013-05-31 10:20:58.500 151 12614.23 135.55 54827.05 88888.00 2013-05-31 10:20:58.625 151 12614.20 135.60 54827.03 88888.00 2013-05-31 10:20:58.750 151 12614.15 135.65 54827.05 88888.00 2013-05-31 10:20:58.875 151 12614.10 135.65 54827.05 88888.00 2013-05-31 10:20:59.000 151 12614.08 135.60 54827.05 88888.00 2013-05-31 10:20:59.125 151 12614.15 135.62 54827.10 88888.00 2013-05-31 10:20:59.250 151 12614.20 135.68 54827.12 88888.00 2013-05-31 10:20:59.375 151 12614.17 135.68 54827.10 88888.00 2013-05-31 10:20:59.500 151 12614.12 135.68 54827.05 88888.00 2013-05-31 10:20:59.625 151 12614.17 135.68 54827.05 88888.00 2013-05-31 10:20:59.750 151 12614.20 135.65 54827.07 88888.00 2013-05-31 10:20:59.875 151 12614.15 135.65 54827.07 88888.00 2013-05-31 10:21:00.000 151 12614.12 135.72 54827.10 88888.00 2013-05-31 10:21:00.125 151 12614.12 135.80 54827.15 88888.00 2013-05-31 10:21:00.250 151 12614.10 135.70 54827.10 88888.00 2013-05-31 10:21:00.375 151 12614.12 135.70 54827.07 88888.00 2013-05-31 10:21:00.500 151 12614.15 135.72 54827.07 88888.00 2013-05-31 10:21:00.625 151 12614.17 135.78 54827.07 88888.00 2013-05-31 10:21:00.750 151 12614.10 135.80 54827.10 88888.00 2013-05-31 10:21:00.875 151 12614.02 135.75 54827.07 88888.00 2013-05-31 10:21:01.000 151 12614.08 135.80 54827.10 88888.00 2013-05-31 10:21:01.125 151 12614.17 135.85 54827.10 88888.00 2013-05-31 10:21:01.250 151 12614.20 135.82 54827.12 88888.00 2013-05-31 10:21:01.375 151 12614.23 135.82 54827.10 88888.00 2013-05-31 10:21:01.500 151 12614.15 135.82 54827.07 88888.00 2013-05-31 10:21:01.625 151 12614.12 135.82 54827.10 88888.00 2013-05-31 10:21:01.750 151 12614.15 135.88 54827.10 88888.00 2013-05-31 10:21:01.875 151 12614.12 135.88 54827.10 88888.00 2013-05-31 10:21:02.000 151 12614.10 135.90 54827.10 88888.00 2013-05-31 10:21:02.125 151 12614.15 135.93 54827.10 88888.00 2013-05-31 10:21:02.250 151 12614.20 135.90 54827.10 88888.00 2013-05-31 10:21:02.375 151 12614.20 135.88 54827.10 88888.00 2013-05-31 10:21:02.500 151 12614.23 135.90 54827.10 88888.00 2013-05-31 10:21:02.625 151 12614.25 135.93 54827.07 88888.00 2013-05-31 10:21:02.750 151 12614.17 135.93 54827.07 88888.00 2013-05-31 10:21:02.875 151 12614.15 135.93 54827.07 88888.00 2013-05-31 10:21:03.000 151 12614.15 135.93 54827.05 88888.00 2013-05-31 10:21:03.125 151 12614.15 135.93 54827.10 88888.00 2013-05-31 10:21:03.250 151 12614.10 135.97 54827.10 88888.00 2013-05-31 10:21:03.375 151 12614.08 135.97 54827.10 88888.00 2013-05-31 10:21:03.500 151 12614.05 135.95 54827.10 88888.00 2013-05-31 10:21:03.625 151 12614.08 135.95 54827.05 88888.00 2013-05-31 10:21:03.750 151 12614.02 135.95 54827.03 88888.00 2013-05-31 10:21:03.875 151 12614.10 136.00 54827.05 88888.00 2013-05-31 10:21:04.000 151 12614.17 136.03 54827.05 88888.00 2013-05-31 10:21:04.125 151 12614.12 136.03 54827.05 88888.00 2013-05-31 10:21:04.250 151 12614.08 136.05 54827.07 88888.00 2013-05-31 10:21:04.375 151 12614.08 136.07 54827.07 88888.00 2013-05-31 10:21:04.500 151 12614.05 136.05 54827.05 88888.00 2013-05-31 10:21:04.625 151 12614.02 136.03 54827.03 88888.00 2013-05-31 10:21:04.750 151 12614.08 136.03 54827.00 88888.00 2013-05-31 10:21:04.875 151 12614.08 136.05 54827.07 88888.00 2013-05-31 10:21:05.000 151 12614.12 136.10 54827.10 88888.00 2013-05-31 10:21:05.125 151 12614.20 136.10 54827.10 88888.00 2013-05-31 10:21:05.250 151 12614.12 136.05 54827.07 88888.00 2013-05-31 10:21:05.375 151 12614.12 136.07 54827.07 88888.00 2013-05-31 10:21:05.500 151 12614.10 136.03 54827.05 88888.00 2013-05-31 10:21:05.625 151 12614.10 136.05 54827.05 88888.00 2013-05-31 10:21:05.750 151 12614.12 136.15 54827.12 88888.00 2013-05-31 10:21:05.875 151 12614.20 136.18 54827.12 88888.00 2013-05-31 10:21:06.000 151 12614.15 136.15 54827.10 88888.00 2013-05-31 10:21:06.125 151 12614.12 136.18 54827.10 88888.00 2013-05-31 10:21:06.250 151 12614.12 136.12 54827.05 88888.00 2013-05-31 10:21:06.375 151 12614.12 136.10 54827.05 88888.00 2013-05-31 10:21:06.500 151 12614.20 136.18 54827.07 88888.00 2013-05-31 10:21:06.625 151 12614.23 136.18 54827.10 88888.00 2013-05-31 10:21:06.750 151 12614.20 136.20 54827.10 88888.00 2013-05-31 10:21:06.875 151 12614.12 136.15 54827.05 88888.00 2013-05-31 10:21:07.000 151 12614.12 136.15 54827.03 88888.00 2013-05-31 10:21:07.125 151 12614.20 136.18 54827.07 88888.00 2013-05-31 10:21:07.250 151 12614.15 136.22 54827.05 88888.00 2013-05-31 10:21:07.375 151 12614.08 136.18 54827.03 88888.00 2013-05-31 10:21:07.500 151 12614.15 136.15 54827.05 88888.00 2013-05-31 10:21:07.625 151 12614.25 136.15 54827.07 88888.00 2013-05-31 10:21:07.750 151 12614.23 136.15 54827.05 88888.00 2013-05-31 10:21:07.875 151 12614.20 136.18 54827.05 88888.00 2013-05-31 10:21:08.000 151 12614.20 136.20 54827.05 88888.00 2013-05-31 10:21:08.125 151 12614.30 136.25 54827.07 88888.00 2013-05-31 10:21:08.250 151 12614.35 136.22 54827.10 88888.00 2013-05-31 10:21:08.375 151 12614.35 136.25 54827.07 88888.00 2013-05-31 10:21:08.500 151 12614.33 136.22 54827.07 88888.00 2013-05-31 10:21:08.625 151 12614.30 136.25 54827.07 88888.00 2013-05-31 10:21:08.750 151 12614.27 136.25 54827.05 88888.00 2013-05-31 10:21:08.875 151 12614.17 136.22 54827.03 88888.00 2013-05-31 10:21:09.000 151 12614.27 136.28 54827.05 88888.00 2013-05-31 10:21:09.125 151 12614.40 136.28 54827.05 88888.00 2013-05-31 10:21:09.250 151 12614.38 136.25 54827.07 88888.00 2013-05-31 10:21:09.375 151 12614.27 136.28 54827.05 88888.00 2013-05-31 10:21:09.500 151 12614.27 136.28 54827.07 88888.00 2013-05-31 10:21:09.625 151 12614.27 136.28 54827.07 88888.00 2013-05-31 10:21:09.750 151 12614.30 136.28 54827.05 88888.00 2013-05-31 10:21:09.875 151 12614.23 136.25 54827.05 88888.00 2013-05-31 10:21:10.000 151 12614.23 136.30 54827.03 88888.00 2013-05-31 10:21:10.125 151 12614.25 136.35 54827.07 88888.00 2013-05-31 10:21:10.250 151 12614.30 136.30 54827.07 88888.00 2013-05-31 10:21:10.375 151 12614.27 136.28 54827.05 88888.00 2013-05-31 10:21:10.500 151 12614.25 136.28 54827.07 88888.00 2013-05-31 10:21:10.625 151 12614.27 136.32 54827.07 88888.00 2013-05-31 10:21:10.750 151 12614.35 136.32 54827.07 88888.00 2013-05-31 10:21:10.875 151 12614.33 136.30 54827.05 88888.00 2013-05-31 10:21:11.000 151 12614.33 136.32 54827.05 88888.00 2013-05-31 10:21:11.125 151 12614.33 136.32 54827.05 88888.00 2013-05-31 10:21:11.250 151 12614.30 136.30 54827.03 88888.00 2013-05-31 10:21:11.375 151 12614.27 136.25 54827.00 88888.00 2013-05-31 10:21:11.500 151 12614.27 136.25 54827.03 88888.00 2013-05-31 10:21:11.625 151 12614.27 136.32 54827.05 88888.00 2013-05-31 10:21:11.750 151 12614.35 136.35 54827.05 88888.00 2013-05-31 10:21:11.875 151 12614.33 136.32 54827.05 88888.00 2013-05-31 10:21:12.000 151 12614.30 136.35 54827.03 88888.00 2013-05-31 10:21:12.125 151 12614.30 136.38 54827.07 88888.00 2013-05-31 10:21:12.250 151 12614.33 136.40 54827.10 88888.00 2013-05-31 10:21:12.375 151 12614.38 136.43 54827.05 88888.00 2013-05-31 10:21:12.500 151 12614.38 136.40 54827.05 88888.00 2013-05-31 10:21:12.625 151 12614.42 136.40 54827.05 88888.00 2013-05-31 10:21:12.750 151 12614.48 136.40 54827.03 88888.00 2013-05-31 10:21:12.875 151 12614.42 136.38 54826.97 88888.00 2013-05-31 10:21:13.000 151 12614.45 136.38 54827.00 88888.00 2013-05-31 10:21:13.125 151 12614.55 136.40 54827.05 88888.00 2013-05-31 10:21:13.250 151 12614.50 136.40 54827.05 88888.00 2013-05-31 10:21:13.375 151 12614.48 136.40 54827.07 88888.00 2013-05-31 10:21:13.500 151 12614.48 136.38 54827.05 88888.00 2013-05-31 10:21:13.625 151 12614.45 136.40 54827.05 88888.00 2013-05-31 10:21:13.750 151 12614.45 136.45 54827.05 88888.00 2013-05-31 10:21:13.875 151 12614.42 136.40 54827.00 88888.00 2013-05-31 10:21:14.000 151 12614.40 136.38 54827.00 88888.00 2013-05-31 10:21:14.125 151 12614.45 136.43 54827.05 88888.00 2013-05-31 10:21:14.250 151 12614.40 136.45 54827.05 88888.00 2013-05-31 10:21:14.375 151 12614.40 136.45 54827.05 88888.00 2013-05-31 10:21:14.500 151 12614.48 136.43 54827.03 88888.00 2013-05-31 10:21:14.625 151 12614.45 136.43 54827.03 88888.00 2013-05-31 10:21:14.750 151 12614.45 136.45 54827.05 88888.00 2013-05-31 10:21:14.875 151 12614.48 136.45 54827.05 88888.00 2013-05-31 10:21:15.000 151 12614.50 136.45 54827.03 88888.00 2013-05-31 10:21:15.125 151 12614.48 136.53 54827.05 88888.00 2013-05-31 10:21:15.250 151 12614.50 136.50 54827.03 88888.00 2013-05-31 10:21:15.375 151 12614.50 136.43 54827.00 88888.00 2013-05-31 10:21:15.500 151 12614.55 136.43 54826.97 88888.00 2013-05-31 10:21:15.625 151 12614.58 136.47 54827.00 88888.00 2013-05-31 10:21:15.750 151 12614.52 136.47 54826.97 88888.00 2013-05-31 10:21:15.875 151 12614.52 136.50 54827.00 88888.00 2013-05-31 10:21:16.000 151 12614.55 136.45 54826.97 88888.00 2013-05-31 10:21:16.125 151 12614.52 136.50 54827.03 88888.00 2013-05-31 10:21:16.250 151 12614.52 136.53 54827.03 88888.00 2013-05-31 10:21:16.375 151 12614.52 136.50 54827.03 88888.00 2013-05-31 10:21:16.500 151 12614.48 136.47 54827.00 88888.00 2013-05-31 10:21:16.625 151 12614.55 136.50 54827.05 88888.00 2013-05-31 10:21:16.750 151 12614.60 136.45 54827.00 88888.00 2013-05-31 10:21:16.875 151 12614.60 136.45 54827.00 88888.00 2013-05-31 10:21:17.000 151 12614.60 136.45 54827.00 88888.00 2013-05-31 10:21:17.125 151 12614.58 136.45 54827.00 88888.00 2013-05-31 10:21:17.250 151 12614.55 136.45 54827.03 88888.00 2013-05-31 10:21:17.375 151 12614.67 136.53 54827.05 88888.00 2013-05-31 10:21:17.500 151 12614.70 136.55 54827.05 88888.00 2013-05-31 10:21:17.625 151 12614.67 136.55 54827.07 88888.00 2013-05-31 10:21:17.750 151 12614.67 136.53 54827.05 88888.00 2013-05-31 10:21:17.875 151 12614.65 136.53 54827.03 88888.00 2013-05-31 10:21:18.000 151 12614.62 136.53 54827.00 88888.00 2013-05-31 10:21:18.125 151 12614.58 136.50 54827.03 88888.00 2013-05-31 10:21:18.250 151 12614.58 136.47 54827.03 88888.00 2013-05-31 10:21:18.375 151 12614.62 136.50 54827.03 88888.00 2013-05-31 10:21:18.500 151 12614.62 136.50 54827.03 88888.00 2013-05-31 10:21:18.625 151 12614.73 136.53 54827.00 88888.00 2013-05-31 10:21:18.750 151 12614.77 136.50 54827.00 88888.00 2013-05-31 10:21:18.875 151 12614.77 136.55 54827.03 88888.00 2013-05-31 10:21:19.000 151 12614.77 136.55 54827.03 88888.00 2013-05-31 10:21:19.125 151 12614.73 136.55 54827.03 88888.00 2013-05-31 10:21:19.250 151 12614.73 136.53 54827.00 88888.00 2013-05-31 10:21:19.375 151 12614.73 136.50 54826.97 88888.00 2013-05-31 10:21:19.500 151 12614.73 136.53 54827.00 88888.00 2013-05-31 10:21:19.625 151 12614.73 136.55 54827.03 88888.00 2013-05-31 10:21:19.750 151 12614.73 136.55 54827.07 88888.00 2013-05-31 10:21:19.875 151 12614.80 136.57 54827.05 88888.00 2013-05-31 10:21:20.000 151 12614.85 136.53 54826.97 88888.00 2013-05-31 10:21:20.125 151 12614.85 136.53 54826.95 88888.00 2013-05-31 10:21:20.250 151 12614.77 136.47 54826.93 88888.00 2013-05-31 10:21:20.375 151 12614.77 136.50 54826.93 88888.00 2013-05-31 10:21:20.500 151 12614.77 136.50 54826.93 88888.00 2013-05-31 10:21:20.625 151 12614.77 136.50 54826.97 88888.00 2013-05-31 10:21:20.750 151 12614.73 136.50 54827.00 88888.00 2013-05-31 10:21:20.875 151 12614.80 136.53 54827.03 88888.00 2013-05-31 10:21:21.000 151 12614.92 136.55 54827.05 88888.00 2013-05-31 10:21:21.125 151 12614.95 136.60 54827.07 88888.00 2013-05-31 10:21:21.250 151 12614.88 136.60 54827.05 88888.00 2013-05-31 10:21:21.375 151 12614.90 136.57 54827.03 88888.00 2013-05-31 10:21:21.500 151 12614.92 136.55 54827.03 88888.00 2013-05-31 10:21:21.625 151 12614.98 136.57 54827.03 88888.00 2013-05-31 10:21:21.750 151 12614.98 136.53 54827.00 88888.00 2013-05-31 10:21:21.875 151 12614.90 136.53 54826.97 88888.00 2013-05-31 10:21:22.000 151 12614.92 136.53 54826.97 88888.00 2013-05-31 10:21:22.125 151 12615.00 136.50 54827.00 88888.00 2013-05-31 10:21:22.250 151 12615.00 136.50 54827.00 88888.00 2013-05-31 10:21:22.375 151 12615.08 136.53 54826.97 88888.00 2013-05-31 10:21:22.500 151 12615.12 136.57 54826.97 88888.00 2013-05-31 10:21:22.625 151 12615.05 136.60 54826.97 88888.00 2013-05-31 10:21:22.750 151 12615.05 136.57 54826.97 88888.00 2013-05-31 10:21:22.875 151 12615.02 136.57 54826.97 88888.00 2013-05-31 10:21:23.000 151 12615.00 136.55 54826.97 88888.00 2013-05-31 10:21:23.125 151 12615.02 136.57 54826.97 88888.00 2013-05-31 10:21:23.250 151 12615.05 136.55 54826.97 88888.00 2013-05-31 10:21:23.375 151 12615.12 136.55 54826.97 88888.00 2013-05-31 10:21:23.500 151 12615.12 136.57 54827.00 88888.00 2013-05-31 10:21:23.625 151 12615.12 136.62 54827.03 88888.00 2013-05-31 10:21:23.750 151 12615.10 136.60 54827.00 88888.00 2013-05-31 10:21:23.875 151 12615.08 136.55 54826.97 88888.00 2013-05-31 10:21:24.000 151 12615.10 136.57 54826.97 88888.00 2013-05-31 10:21:24.125 151 12615.10 136.57 54827.00 88888.00 2013-05-31 10:21:24.250 151 12615.05 136.53 54826.97 88888.00 2013-05-31 10:21:24.375 151 12615.10 136.55 54827.00 88888.00 2013-05-31 10:21:24.500 151 12615.10 136.57 54826.97 88888.00 2013-05-31 10:21:24.625 151 12615.10 136.60 54827.00 88888.00 2013-05-31 10:21:24.750 151 12615.05 136.57 54826.95 88888.00 2013-05-31 10:21:24.875 151 12615.12 136.60 54826.97 88888.00 2013-05-31 10:21:25.000 151 12615.23 136.62 54826.97 88888.00 2013-05-31 10:21:25.125 151 12615.17 136.65 54827.03 88888.00 2013-05-31 10:21:25.250 151 12615.17 136.60 54827.00 88888.00 2013-05-31 10:21:25.375 151 12615.20 136.60 54827.00 88888.00 2013-05-31 10:21:25.500 151 12615.20 136.57 54827.00 88888.00 2013-05-31 10:21:25.625 151 12615.17 136.57 54826.97 88888.00 2013-05-31 10:21:25.750 151 12615.17 136.53 54826.95 88888.00 2013-05-31 10:21:25.875 151 12615.20 136.57 54826.97 88888.00 2013-05-31 10:21:26.000 151 12615.20 136.57 54826.97 88888.00 2013-05-31 10:21:26.125 151 12615.20 136.57 54827.00 88888.00 2013-05-31 10:21:26.250 151 12615.20 136.55 54826.97 88888.00 2013-05-31 10:21:26.375 151 12615.30 136.62 54827.03 88888.00 2013-05-31 10:21:26.500 151 12615.27 136.60 54827.00 88888.00 2013-05-31 10:21:26.625 151 12615.15 136.55 54826.97 88888.00 2013-05-31 10:21:26.750 151 12615.17 136.57 54826.97 88888.00 2013-05-31 10:21:26.875 151 12615.20 136.60 54827.00 88888.00 2013-05-31 10:21:27.000 151 12615.23 136.60 54827.00 88888.00 2013-05-31 10:21:27.125 151 12615.33 136.57 54827.00 88888.00 2013-05-31 10:21:27.250 151 12615.33 136.57 54826.97 88888.00 2013-05-31 10:21:27.375 151 12615.30 136.57 54826.97 88888.00 2013-05-31 10:21:27.500 151 12615.30 136.57 54826.97 88888.00 2013-05-31 10:21:27.625 151 12615.30 136.57 54826.95 88888.00 2013-05-31 10:21:27.750 151 12615.30 136.55 54826.95 88888.00 2013-05-31 10:21:27.875 151 12615.35 136.55 54826.95 88888.00 2013-05-31 10:21:28.000 151 12615.35 136.53 54826.93 88888.00 2013-05-31 10:21:28.125 151 12615.35 136.57 54826.97 88888.00 2013-05-31 10:21:28.250 151 12615.40 136.60 54827.00 88888.00 2013-05-31 10:21:28.375 151 12615.45 136.62 54827.03 88888.00 2013-05-31 10:21:28.500 151 12615.45 136.60 54826.95 88888.00 2013-05-31 10:21:28.625 151 12615.42 136.57 54826.93 88888.00 2013-05-31 10:21:28.750 151 12615.42 136.55 54826.93 88888.00 2013-05-31 10:21:28.875 151 12615.42 136.57 54826.95 88888.00 2013-05-31 10:21:29.000 151 12615.35 136.55 54826.93 88888.00 2013-05-31 10:21:29.125 151 12615.27 136.53 54826.93 88888.00 2013-05-31 10:21:29.250 151 12615.30 136.55 54826.93 88888.00 2013-05-31 10:21:29.375 151 12615.38 136.53 54826.95 88888.00 2013-05-31 10:21:29.500 151 12615.42 136.53 54826.95 88888.00 2013-05-31 10:21:29.625 151 12615.40 136.60 54826.97 88888.00 2013-05-31 10:21:29.750 151 12615.38 136.57 54826.95 88888.00 2013-05-31 10:21:29.875 151 12615.38 136.55 54826.97 88888.00 2013-05-31 10:21:30.000 151 12615.40 136.53 54826.97 88888.00 2013-05-31 10:21:30.125 151 12615.42 136.55 54826.97 88888.00 2013-05-31 10:21:30.250 151 12615.40 136.53 54826.95 88888.00 2013-05-31 10:21:30.375 151 12615.42 136.57 54826.95 88888.00 2013-05-31 10:21:30.500 151 12615.40 136.60 54827.00 88888.00 2013-05-31 10:21:30.625 151 12615.42 136.60 54827.05 88888.00 2013-05-31 10:21:30.750 151 12615.42 136.53 54827.03 88888.00 2013-05-31 10:21:30.875 151 12615.48 136.57 54827.00 88888.00 2013-05-31 10:21:31.000 151 12615.50 136.55 54826.97 88888.00 2013-05-31 10:21:31.125 151 12615.48 136.53 54827.00 88888.00 2013-05-31 10:21:31.250 151 12615.40 136.53 54826.97 88888.00 2013-05-31 10:21:31.375 151 12615.45 136.55 54826.97 88888.00 2013-05-31 10:21:31.500 151 12615.52 136.57 54826.95 88888.00 2013-05-31 10:21:31.625 151 12615.60 136.57 54827.00 88888.00 2013-05-31 10:21:31.750 151 12615.62 136.55 54827.00 88888.00 2013-05-31 10:21:31.875 151 12615.52 136.53 54826.97 88888.00 2013-05-31 10:21:32.000 151 12615.45 136.50 54826.93 88888.00 2013-05-31 10:21:32.125 151 12615.52 136.47 54826.93 88888.00 2013-05-31 10:21:32.250 151 12615.58 136.55 54826.93 88888.00 2013-05-31 10:21:32.375 151 12615.55 136.53 54826.93 88888.00 2013-05-31 10:21:32.500 151 12615.52 136.53 54826.93 88888.00 2013-05-31 10:21:32.625 151 12615.52 136.53 54826.93 88888.00 2013-05-31 10:21:32.750 151 12615.50 136.50 54826.95 88888.00 2013-05-31 10:21:32.875 151 12615.52 136.50 54826.93 88888.00 2013-05-31 10:21:33.000 151 12615.55 136.50 54826.93 88888.00 2013-05-31 10:21:33.125 151 12615.58 136.50 54826.97 88888.00 2013-05-31 10:21:33.250 151 12615.52 136.50 54827.00 88888.00 2013-05-31 10:21:33.375 151 12615.58 136.50 54826.97 88888.00 2013-05-31 10:21:33.500 151 12615.58 136.50 54826.95 88888.00 2013-05-31 10:21:33.625 151 12615.58 136.55 54826.97 88888.00 2013-05-31 10:21:33.750 151 12615.58 136.55 54827.03 88888.00 2013-05-31 10:21:33.875 151 12615.52 136.53 54827.00 88888.00 2013-05-31 10:21:34.000 151 12615.50 136.47 54826.95 88888.00 2013-05-31 10:21:34.125 151 12615.55 136.47 54826.97 88888.00 2013-05-31 10:21:34.250 151 12615.60 136.50 54826.97 88888.00 2013-05-31 10:21:34.375 151 12615.60 136.50 54826.97 88888.00 2013-05-31 10:21:34.500 151 12615.65 136.50 54827.00 88888.00 2013-05-31 10:21:34.625 151 12615.70 136.53 54827.03 88888.00 2013-05-31 10:21:34.750 151 12615.70 136.53 54827.00 88888.00 2013-05-31 10:21:34.875 151 12615.65 136.45 54826.97 88888.00 2013-05-31 10:21:35.000 151 12615.65 136.45 54826.95 88888.00 2013-05-31 10:21:35.125 151 12615.62 136.47 54826.95 88888.00 2013-05-31 10:21:35.250 151 12615.67 136.50 54827.00 88888.00 2013-05-31 10:21:35.375 151 12615.75 136.53 54827.03 88888.00 2013-05-31 10:21:35.500 151 12615.73 136.50 54827.00 88888.00 2013-05-31 10:21:35.625 151 12615.67 136.50 54827.03 88888.00 2013-05-31 10:21:35.750 151 12615.70 136.53 54827.03 88888.00 2013-05-31 10:21:35.875 151 12615.80 136.53 54827.03 88888.00 2013-05-31 10:21:36.000 151 12615.80 136.47 54826.97 88888.00 2013-05-31 10:21:36.125 151 12615.75 136.43 54826.97 88888.00 2013-05-31 10:21:36.250 151 12615.67 136.43 54826.97 88888.00 2013-05-31 10:21:36.375 151 12615.70 136.47 54826.97 88888.00 2013-05-31 10:21:36.500 151 12615.73 136.45 54826.95 88888.00 2013-05-31 10:21:36.625 151 12615.73 136.45 54826.97 88888.00 2013-05-31 10:21:36.750 151 12615.73 136.47 54826.97 88888.00 2013-05-31 10:21:36.875 151 12615.73 136.47 54826.95 88888.00 2013-05-31 10:21:37.000 151 12615.73 136.47 54826.95 88888.00 2013-05-31 10:21:37.125 151 12615.73 136.53 54826.97 88888.00 2013-05-31 10:21:37.250 151 12615.73 136.47 54826.95 88888.00 2013-05-31 10:21:37.375 151 12615.73 136.50 54827.00 88888.00 2013-05-31 10:21:37.500 151 12615.77 136.50 54827.00 88888.00 2013-05-31 10:21:37.625 151 12615.80 136.47 54826.97 88888.00 2013-05-31 10:21:37.750 151 12615.85 136.45 54826.95 88888.00 2013-05-31 10:21:37.875 151 12615.83 136.43 54826.95 88888.00 2013-05-31 10:21:38.000 151 12615.75 136.43 54826.95 88888.00 2013-05-31 10:21:38.125 151 12615.80 136.47 54826.95 88888.00 2013-05-31 10:21:38.250 151 12615.77 136.47 54826.95 88888.00 2013-05-31 10:21:38.375 151 12615.77 136.45 54826.93 88888.00 2013-05-31 10:21:38.500 151 12615.77 136.38 54826.93 88888.00 2013-05-31 10:21:38.625 151 12615.80 136.35 54826.93 88888.00 2013-05-31 10:21:38.750 151 12615.83 136.43 54826.97 88888.00 2013-05-31 10:21:38.875 151 12615.85 136.45 54827.00 88888.00 2013-05-31 10:21:39.000 151 12615.83 136.40 54826.95 88888.00 2013-05-31 10:21:39.125 151 12615.85 136.43 54826.97 88888.00 2013-05-31 10:21:39.250 151 12615.88 136.45 54826.95 88888.00 2013-05-31 10:21:39.375 151 12615.85 136.45 54826.93 88888.00 2013-05-31 10:21:39.500 151 12615.88 136.43 54826.90 88888.00 2013-05-31 10:21:39.625 151 12615.88 136.43 54826.95 88888.00 2013-05-31 10:21:39.750 151 12615.85 136.38 54826.95 88888.00 2013-05-31 10:21:39.875 151 12615.85 136.43 54826.97 88888.00 2013-05-31 10:21:40.000 151 12615.92 136.43 54826.95 88888.00 2013-05-31 10:21:40.125 151 12616.00 136.43 54826.95 88888.00 2013-05-31 10:21:40.250 151 12616.02 136.43 54826.97 88888.00 2013-05-31 10:21:40.375 151 12615.95 136.40 54826.97 88888.00 2013-05-31 10:21:40.500 151 12615.90 136.38 54826.97 88888.00 2013-05-31 10:21:40.625 151 12615.88 136.35 54826.97 88888.00 2013-05-31 10:21:40.750 151 12615.95 136.35 54826.95 88888.00 2013-05-31 10:21:40.875 151 12615.90 136.40 54826.95 88888.00 2013-05-31 10:21:41.000 151 12615.88 136.43 54826.95 88888.00 2013-05-31 10:21:41.125 151 12615.98 136.40 54826.95 88888.00 2013-05-31 10:21:41.250 151 12616.02 136.35 54826.95 88888.00 2013-05-31 10:21:41.375 151 12616.00 136.35 54826.95 88888.00 2013-05-31 10:21:41.500 151 12616.02 136.40 54826.97 88888.00 2013-05-31 10:21:41.625 151 12616.08 136.43 54826.97 88888.00 2013-05-31 10:21:41.750 151 12616.05 136.43 54826.97 88888.00 2013-05-31 10:21:41.875 151 12616.02 136.40 54826.95 88888.00 2013-05-31 10:21:42.000 151 12616.00 136.38 54826.95 88888.00 2013-05-31 10:21:42.125 151 12616.00 136.35 54826.97 88888.00 2013-05-31 10:21:42.250 151 12616.00 136.35 54826.97 88888.00 2013-05-31 10:21:42.375 151 12616.02 136.35 54826.97 88888.00 2013-05-31 10:21:42.500 151 12616.02 136.35 54826.97 88888.00 2013-05-31 10:21:42.625 151 12616.10 136.32 54826.95 88888.00 2013-05-31 10:21:42.750 151 12616.08 136.32 54826.97 88888.00 2013-05-31 10:21:42.875 151 12616.00 136.35 54827.00 88888.00 2013-05-31 10:21:43.000 151 12616.02 136.35 54826.97 88888.00 2013-05-31 10:21:43.125 151 12616.08 136.38 54826.97 88888.00 2013-05-31 10:21:43.250 151 12616.10 136.35 54826.97 88888.00 2013-05-31 10:21:43.375 151 12616.08 136.32 54827.00 88888.00 2013-05-31 10:21:43.500 151 12616.05 136.35 54826.97 88888.00 2013-05-31 10:21:43.625 151 12616.05 136.32 54826.95 88888.00 2013-05-31 10:21:43.750 151 12616.02 136.35 54826.95 88888.00 2013-05-31 10:21:43.875 151 12616.08 136.35 54826.95 88888.00 2013-05-31 10:21:44.000 151 12616.15 136.38 54826.95 88888.00 2013-05-31 10:21:44.125 151 12616.10 136.35 54826.97 88888.00 2013-05-31 10:21:44.250 151 12616.10 136.32 54826.97 88888.00 2013-05-31 10:21:44.375 151 12616.15 136.38 54826.97 88888.00 2013-05-31 10:21:44.500 151 12616.17 136.40 54826.97 88888.00 2013-05-31 10:21:44.625 151 12616.17 136.38 54827.00 88888.00 2013-05-31 10:21:44.750 151 12616.15 136.32 54827.00 88888.00 2013-05-31 10:21:44.875 151 12616.08 136.32 54826.95 88888.00 2013-05-31 10:21:45.000 151 12616.00 136.28 54826.93 88888.00 2013-05-31 10:21:45.125 151 12616.00 136.28 54826.93 88888.00 2013-05-31 10:21:45.250 151 12616.05 136.32 54826.97 88888.00 2013-05-31 10:21:45.375 151 12616.05 136.32 54826.95 88888.00 2013-05-31 10:21:45.500 151 12616.05 136.32 54826.97 88888.00 2013-05-31 10:21:45.625 151 12616.05 136.30 54826.95 88888.00 2013-05-31 10:21:45.750 151 12616.05 136.25 54826.93 88888.00 2013-05-31 10:21:45.875 151 12616.02 136.32 54826.95 88888.00 2013-05-31 10:21:46.000 151 12616.00 136.32 54826.97 88888.00 2013-05-31 10:21:46.125 151 12616.10 136.35 54826.97 88888.00 2013-05-31 10:21:46.250 151 12616.15 136.32 54826.97 88888.00 2013-05-31 10:21:46.375 151 12616.17 136.30 54826.95 88888.00 2013-05-31 10:21:46.500 151 12616.20 136.28 54826.95 88888.00 2013-05-31 10:21:46.625 151 12616.23 136.32 54826.97 88888.00 2013-05-31 10:21:46.750 151 12616.23 136.32 54826.97 88888.00 2013-05-31 10:21:46.875 151 12616.17 136.35 54826.97 88888.00 2013-05-31 10:21:47.000 151 12616.17 136.35 54826.97 88888.00 2013-05-31 10:21:47.125 151 12616.15 136.35 54827.00 88888.00 2013-05-31 10:21:47.250 151 12616.23 136.38 54827.00 88888.00 2013-05-31 10:21:47.375 151 12616.27 136.35 54827.00 88888.00 2013-05-31 10:21:47.500 151 12616.23 136.30 54826.97 88888.00 2013-05-31 10:21:47.625 151 12616.17 136.28 54826.93 88888.00 2013-05-31 10:21:47.750 151 12616.12 136.28 54826.93 88888.00 2013-05-31 10:21:47.875 151 12616.23 136.30 54826.97 88888.00 2013-05-31 10:21:48.000 151 12616.27 136.32 54827.00 88888.00 2013-05-31 10:21:48.125 151 12616.30 136.32 54826.97 88888.00 2013-05-31 10:21:48.250 151 12616.33 136.25 54826.97 88888.00 2013-05-31 10:21:48.375 151 12616.40 136.30 54827.03 88888.00 2013-05-31 10:21:48.500 151 12616.40 136.32 54827.00 88888.00 2013-05-31 10:21:48.625 151 12616.38 136.32 54826.95 88888.00 2013-05-31 10:21:48.750 151 12616.35 136.28 54826.93 88888.00 2013-05-31 10:21:48.875 151 12616.35 136.28 54826.90 88888.00 2013-05-31 10:21:49.000 151 12616.42 136.28 54826.90 88888.00 2013-05-31 10:21:49.125 151 12616.40 136.28 54826.93 88888.00 2013-05-31 10:21:49.250 151 12616.38 136.32 54826.97 88888.00 2013-05-31 10:21:49.375 151 12616.40 136.32 54826.95 88888.00 2013-05-31 10:21:49.500 151 12616.40 136.32 54826.93 88888.00 2013-05-31 10:21:49.625 151 12616.35 136.22 54826.90 88888.00 2013-05-31 10:21:49.750 151 12616.35 136.22 54826.90 88888.00 2013-05-31 10:21:49.875 151 12616.30 136.22 54826.88 88888.00 2013-05-31 10:21:50.000 151 12616.35 136.22 54826.85 88888.00 2013-05-31 10:21:50.125 151 12616.40 136.22 54826.88 88888.00 2013-05-31 10:21:50.250 151 12616.40 136.25 54826.93 88888.00 2013-05-31 10:21:50.375 151 12616.42 136.28 54826.93 88888.00 2013-05-31 10:21:50.500 151 12616.50 136.25 54826.93 88888.00 2013-05-31 10:21:50.625 151 12616.55 136.20 54826.88 88888.00 2013-05-31 10:21:50.750 151 12616.50 136.22 54826.90 88888.00 2013-05-31 10:21:50.875 151 12616.45 136.22 54826.90 88888.00 2013-05-31 10:21:51.000 151 12616.45 136.25 54826.90 88888.00 2013-05-31 10:21:51.125 151 12616.55 136.28 54826.95 88888.00 2013-05-31 10:21:51.250 151 12616.58 136.25 54826.95 88888.00 2013-05-31 10:21:51.375 151 12616.58 136.22 54826.93 88888.00 2013-05-31 10:21:51.500 151 12616.60 136.22 54826.93 88888.00 2013-05-31 10:21:51.625 151 12616.58 136.22 54826.90 88888.00 2013-05-31 10:21:51.750 151 12616.58 136.22 54826.93 88888.00 2013-05-31 10:21:51.875 151 12616.60 136.25 54826.95 88888.00 2013-05-31 10:21:52.000 151 12616.52 136.22 54826.93 88888.00 2013-05-31 10:21:52.125 151 12616.55 136.18 54826.88 88888.00 2013-05-31 10:21:52.250 151 12616.55 136.15 54826.90 88888.00 2013-05-31 10:21:52.375 151 12616.58 136.18 54826.88 88888.00 2013-05-31 10:21:52.500 151 12616.60 136.15 54826.90 88888.00 2013-05-31 10:21:52.625 151 12616.62 136.20 54826.93 88888.00 2013-05-31 10:21:52.750 151 12616.62 136.22 54826.93 88888.00 2013-05-31 10:21:52.875 151 12616.62 136.20 54826.93 88888.00 2013-05-31 10:21:53.000 151 12616.62 136.20 54826.93 88888.00 2013-05-31 10:21:53.125 151 12616.62 136.25 54826.95 88888.00 2013-05-31 10:21:53.250 151 12616.70 136.18 54826.93 88888.00 2013-05-31 10:21:53.375 151 12616.73 136.22 54826.90 88888.00 2013-05-31 10:21:53.500 151 12616.75 136.28 54826.93 88888.00 2013-05-31 10:21:53.625 151 12616.75 136.20 54826.93 88888.00 2013-05-31 10:21:53.750 151 12616.75 136.20 54826.90 88888.00 2013-05-31 10:21:53.875 151 12616.70 136.22 54826.90 88888.00 2013-05-31 10:21:54.000 151 12616.67 136.18 54826.88 88888.00 2013-05-31 10:21:54.125 151 12616.65 136.15 54826.88 88888.00 2013-05-31 10:21:54.250 151 12616.73 136.15 54826.88 88888.00 2013-05-31 10:21:54.375 151 12616.75 136.15 54826.88 88888.00 2013-05-31 10:21:54.500 151 12616.75 136.15 54826.85 88888.00 2013-05-31 10:21:54.625 151 12616.75 136.10 54826.88 88888.00 2013-05-31 10:21:54.750 151 12616.85 136.10 54826.88 88888.00 2013-05-31 10:21:54.875 151 12616.88 136.10 54826.85 88888.00 2013-05-31 10:21:55.000 151 12616.85 136.12 54826.85 88888.00 2013-05-31 10:21:55.125 151 12616.83 136.15 54826.88 88888.00 2013-05-31 10:21:55.250 151 12616.83 136.15 54826.85 88888.00 2013-05-31 10:21:55.375 151 12616.83 136.10 54826.82 88888.00 2013-05-31 10:21:55.500 151 12616.83 136.10 54826.82 88888.00 2013-05-31 10:21:55.625 151 12616.85 136.15 54826.85 88888.00 2013-05-31 10:21:55.750 151 12616.88 136.15 54826.88 88888.00 2013-05-31 10:21:55.875 151 12616.95 136.18 54826.90 88888.00 2013-05-31 10:21:56.000 151 12616.92 136.18 54826.90 88888.00 2013-05-31 10:21:56.125 151 12616.92 136.15 54826.90 88888.00 2013-05-31 10:21:56.250 151 12616.88 136.07 54826.85 88888.00 2013-05-31 10:21:56.375 151 12616.85 136.07 54826.82 88888.00 2013-05-31 10:21:56.500 151 12616.92 136.07 54826.82 88888.00 2013-05-31 10:21:56.625 151 12617.00 136.07 54826.82 88888.00 2013-05-31 10:21:56.750 151 12616.95 136.10 54826.88 88888.00 2013-05-31 10:21:56.875 151 12616.95 136.10 54826.85 88888.00 2013-05-31 10:21:57.000 151 12616.98 136.07 54826.85 88888.00 2013-05-31 10:21:57.125 151 12617.00 136.10 54826.85 88888.00 2013-05-31 10:21:57.250 151 12617.05 136.10 54826.90 88888.00 2013-05-31 10:21:57.375 151 12617.12 136.12 54826.93 88888.00 2013-05-31 10:21:57.500 151 12617.12 136.10 54826.90 88888.00 2013-05-31 10:21:57.625 151 12617.12 136.15 54826.93 88888.00 2013-05-31 10:21:57.750 151 12617.10 136.15 54826.90 88888.00 2013-05-31 10:21:57.875 151 12617.08 136.15 54826.93 88888.00 2013-05-31 10:21:58.000 151 12617.10 136.05 54826.85 88888.00 2013-05-31 10:21:58.125 151 12617.15 136.07 54826.88 88888.00 2013-05-31 10:21:58.250 151 12617.12 136.03 54826.85 88888.00 2013-05-31 10:21:58.375 151 12617.10 136.03 54826.82 88888.00 2013-05-31 10:21:58.500 151 12617.10 136.03 54826.85 88888.00 2013-05-31 10:21:58.625 151 12617.10 135.97 54826.80 88888.00 2013-05-31 10:21:58.750 151 12617.12 136.00 54826.80 88888.00 2013-05-31 10:21:58.875 151 12617.20 136.03 54826.82 88888.00 2013-05-31 10:21:59.000 151 12617.23 136.00 54826.80 88888.00 2013-05-31 10:21:59.125 151 12617.23 136.05 54826.82 88888.00 2013-05-31 10:21:59.250 151 12617.20 136.05 54826.82 88888.00 2013-05-31 10:21:59.375 151 12617.17 136.03 54826.82 88888.00 2013-05-31 10:21:59.500 151 12617.15 136.00 54826.82 88888.00 2013-05-31 10:21:59.625 151 12617.17 136.03 54826.85 88888.00 2013-05-31 10:21:59.750 151 12617.33 136.07 54826.85 88888.00 2013-05-31 10:21:59.875 151 12617.38 136.07 54826.88 88888.00 2013-05-31 10:22:00.000 151 12617.38 136.03 54826.82 88888.00 2013-05-31 10:22:00.125 151 12617.30 135.97 54826.82 88888.00 2013-05-31 10:22:00.250 151 12617.27 135.95 54826.78 88888.00 2013-05-31 10:22:00.375 151 12617.30 135.97 54826.78 88888.00 2013-05-31 10:22:00.500 151 12617.40 136.00 54826.78 88888.00 2013-05-31 10:22:00.625 151 12617.35 136.00 54826.78 88888.00 2013-05-31 10:22:00.750 151 12617.33 136.00 54826.78 88888.00 2013-05-31 10:22:00.875 151 12617.35 136.03 54826.78 88888.00 2013-05-31 10:22:01.000 151 12617.35 135.97 54826.75 88888.00 2013-05-31 10:22:01.125 151 12617.27 135.95 54826.75 88888.00 2013-05-31 10:22:01.250 151 12617.27 135.97 54826.75 88888.00 2013-05-31 10:22:01.375 151 12617.30 135.97 54826.78 88888.00 2013-05-31 10:22:01.500 151 12617.30 136.00 54826.80 88888.00 2013-05-31 10:22:01.625 151 12617.35 135.95 54826.78 88888.00 2013-05-31 10:22:01.750 151 12617.35 135.93 54826.78 88888.00 2013-05-31 10:22:01.875 151 12617.35 135.93 54826.75 88888.00 2013-05-31 10:22:02.000 151 12617.35 135.93 54826.75 88888.00 2013-05-31 10:22:02.125 151 12617.45 135.93 54826.78 88888.00 2013-05-31 10:22:02.250 151 12617.55 135.93 54826.80 88888.00 2013-05-31 10:22:02.375 151 12617.58 135.95 54826.78 88888.00 2013-05-31 10:22:02.500 151 12617.48 135.95 54826.72 88888.00 2013-05-31 10:22:02.625 151 12617.45 135.88 54826.70 88888.00 2013-05-31 10:22:02.750 151 12617.48 135.90 54826.70 88888.00 2013-05-31 10:22:02.875 151 12617.50 135.95 54826.75 88888.00 2013-05-31 10:22:03.000 151 12617.52 135.97 54826.75 88888.00 2013-05-31 10:22:03.125 151 12617.55 135.93 54826.75 88888.00 2013-05-31 10:22:03.250 151 12617.55 135.93 54826.75 88888.00 2013-05-31 10:22:03.375 151 12617.52 135.90 54826.78 88888.00 2013-05-31 10:22:03.500 151 12617.50 135.90 54826.78 88888.00 2013-05-31 10:22:03.625 151 12617.50 135.88 54826.72 88888.00 2013-05-31 10:22:03.750 151 12617.55 135.88 54826.72 88888.00 2013-05-31 10:22:03.875 151 12617.58 135.88 54826.75 88888.00 2013-05-31 10:22:04.000 151 12617.62 135.90 54826.75 88888.00 2013-05-31 10:22:04.125 151 12617.67 135.90 54826.75 88888.00 2013-05-31 10:22:04.250 151 12617.67 135.85 54826.72 88888.00 2013-05-31 10:22:04.375 151 12617.75 135.93 54826.75 88888.00 2013-05-31 10:22:04.500 151 12617.83 135.90 54826.75 88888.00 2013-05-31 10:22:04.625 151 12617.75 135.85 54826.72 88888.00 2013-05-31 10:22:04.750 151 12617.75 135.85 54826.70 88888.00 2013-05-31 10:22:04.875 151 12617.85 135.85 54826.72 88888.00 2013-05-31 10:22:05.000 151 12617.90 135.88 54826.70 88888.00 2013-05-31 10:22:05.125 151 12617.85 135.85 54826.70 88888.00 2013-05-31 10:22:05.250 151 12617.85 135.88 54826.70 88888.00 2013-05-31 10:22:05.375 151 12617.85 135.85 54826.72 88888.00 2013-05-31 10:22:05.500 151 12617.83 135.85 54826.72 88888.00 2013-05-31 10:22:05.625 151 12617.77 135.82 54826.72 88888.00 2013-05-31 10:22:05.750 151 12617.83 135.82 54826.72 88888.00 2013-05-31 10:22:05.875 151 12617.90 135.88 54826.75 88888.00 2013-05-31 10:22:06.000 151 12617.88 135.88 54826.70 88888.00 2013-05-31 10:22:06.125 151 12617.85 135.82 54826.70 88888.00 2013-05-31 10:22:06.250 151 12617.85 135.82 54826.70 88888.00 2013-05-31 10:22:06.375 151 12617.90 135.88 54826.70 88888.00 2013-05-31 10:22:06.500 151 12617.92 135.82 54826.68 88888.00 2013-05-31 10:22:06.625 151 12617.98 135.80 54826.68 88888.00 2013-05-31 10:22:06.750 151 12617.98 135.80 54826.68 88888.00 2013-05-31 10:22:06.875 151 12617.90 135.78 54826.65 88888.00 2013-05-31 10:22:07.000 151 12617.92 135.80 54826.70 88888.00 2013-05-31 10:22:07.125 151 12617.98 135.80 54826.68 88888.00 2013-05-31 10:22:07.250 151 12617.92 135.75 54826.65 88888.00 2013-05-31 10:22:07.375 151 12617.95 135.75 54826.62 88888.00 2013-05-31 10:22:07.500 151 12618.00 135.80 54826.68 88888.00 2013-05-31 10:22:07.625 151 12618.02 135.80 54826.70 88888.00 2013-05-31 10:22:07.750 151 12618.00 135.78 54826.68 88888.00 2013-05-31 10:22:07.875 151 12618.05 135.72 54826.62 88888.00 2013-05-31 10:22:08.000 151 12618.05 135.72 54826.65 88888.00 2013-05-31 10:22:08.125 151 12618.10 135.72 54826.70 88888.00 2013-05-31 10:22:08.250 151 12618.08 135.70 54826.68 88888.00 2013-05-31 10:22:08.375 151 12618.10 135.72 54826.65 88888.00 2013-05-31 10:22:08.500 151 12618.12 135.72 54826.68 88888.00 2013-05-31 10:22:08.625 151 12618.15 135.72 54826.68 88888.00 2013-05-31 10:22:08.750 151 12618.23 135.78 54826.72 88888.00 2013-05-31 10:22:08.875 151 12618.25 135.78 54826.70 88888.00 2013-05-31 10:22:09.000 151 12618.25 135.75 54826.65 88888.00 2013-05-31 10:22:09.125 151 12618.23 135.70 54826.62 88888.00 2013-05-31 10:22:09.250 151 12618.23 135.70 54826.65 88888.00 2013-05-31 10:22:09.375 151 12618.17 135.72 54826.68 88888.00 2013-05-31 10:22:09.500 151 12618.17 135.70 54826.65 88888.00 2013-05-31 10:22:09.625 151 12618.27 135.68 54826.65 88888.00 2013-05-31 10:22:09.750 151 12618.33 135.68 54826.65 88888.00 2013-05-31 10:22:09.875 151 12618.35 135.68 54826.62 88888.00 2013-05-31 10:22:10.000 151 12618.30 135.62 54826.62 88888.00 2013-05-31 10:22:10.125 151 12618.30 135.68 54826.65 88888.00 2013-05-31 10:22:10.250 151 12618.25 135.68 54826.65 88888.00 2013-05-31 10:22:10.375 151 12618.23 135.68 54826.62 88888.00 2013-05-31 10:22:10.500 151 12618.25 135.65 54826.60 88888.00 2013-05-31 10:22:10.625 151 12618.30 135.62 54826.62 88888.00 2013-05-31 10:22:10.750 151 12618.30 135.68 54826.65 88888.00 2013-05-31 10:22:10.875 151 12618.27 135.68 54826.68 88888.00 2013-05-31 10:22:11.000 151 12618.25 135.72 54826.65 88888.00 2013-05-31 10:22:11.125 151 12618.25 135.72 54826.65 88888.00 2013-05-31 10:22:11.250 151 12618.38 135.65 54826.60 88888.00 2013-05-31 10:22:11.375 151 12618.40 135.62 54826.60 88888.00 2013-05-31 10:22:11.500 151 12618.40 135.62 54826.57 88888.00 2013-05-31 10:22:11.625 151 12618.38 135.60 54826.57 88888.00 2013-05-31 10:22:11.750 151 12618.33 135.60 54826.57 88888.00 2013-05-31 10:22:11.875 151 12618.38 135.68 54826.62 88888.00 2013-05-31 10:22:12.000 151 12618.35 135.65 54826.60 88888.00 2013-05-31 10:22:12.125 151 12618.35 135.62 54826.60 88888.00 2013-05-31 10:22:12.250 151 12618.35 135.60 54826.62 88888.00 2013-05-31 10:22:12.375 151 12618.38 135.60 54826.60 88888.00 2013-05-31 10:22:12.500 151 12618.38 135.57 54826.62 88888.00 2013-05-31 10:22:12.625 151 12618.40 135.62 54826.62 88888.00 2013-05-31 10:22:12.750 151 12618.42 135.62 54826.62 88888.00 2013-05-31 10:22:12.875 151 12618.40 135.57 54826.55 88888.00 2013-05-31 10:22:13.000 151 12618.42 135.55 54826.55 88888.00 2013-05-31 10:22:13.125 151 12618.50 135.60 54826.62 88888.00 2013-05-31 10:22:13.250 151 12618.60 135.68 54826.68 88888.00 2013-05-31 10:22:13.375 151 12618.58 135.68 54826.62 88888.00 2013-05-31 10:22:13.500 151 12618.52 135.65 54826.62 88888.00 2013-05-31 10:22:13.625 151 12618.52 135.65 54826.65 88888.00 2013-05-31 10:22:13.750 151 12618.55 135.62 54826.62 88888.00 2013-05-31 10:22:13.875 151 12618.60 135.60 54826.57 88888.00 2013-05-31 10:22:14.000 151 12618.67 135.60 54826.57 88888.00 2013-05-31 10:22:14.125 151 12618.65 135.60 54826.60 88888.00 2013-05-31 10:22:14.250 151 12618.60 135.57 54826.62 88888.00 2013-05-31 10:22:14.375 151 12618.60 135.57 54826.57 88888.00 2013-05-31 10:22:14.500 151 12618.58 135.60 54826.57 88888.00 2013-05-31 10:22:14.625 151 12618.58 135.60 54826.62 88888.00 2013-05-31 10:22:14.750 151 12618.58 135.60 54826.62 88888.00 2013-05-31 10:22:14.875 151 12618.55 135.60 54826.62 88888.00 2013-05-31 10:22:15.000 151 12618.55 135.60 54826.60 88888.00 2013-05-31 10:22:15.125 151 12618.67 135.62 54826.60 88888.00 2013-05-31 10:22:15.250 151 12618.70 135.60 54826.57 88888.00 2013-05-31 10:22:15.375 151 12618.62 135.57 54826.57 88888.00 2013-05-31 10:22:15.500 151 12618.55 135.55 54826.60 88888.00 2013-05-31 10:22:15.625 151 12618.58 135.55 54826.60 88888.00 2013-05-31 10:22:15.750 151 12618.60 135.55 54826.57 88888.00 2013-05-31 10:22:15.875 151 12618.62 135.50 54826.57 88888.00 2013-05-31 10:22:16.000 151 12618.67 135.55 54826.57 88888.00 2013-05-31 10:22:16.125 151 12618.73 135.57 54826.60 88888.00 2013-05-31 10:22:16.250 151 12618.70 135.53 54826.57 88888.00 2013-05-31 10:22:16.375 151 12618.75 135.57 54826.60 88888.00 2013-05-31 10:22:16.500 151 12618.77 135.57 54826.57 88888.00 2013-05-31 10:22:16.625 151 12618.73 135.55 54826.55 88888.00 2013-05-31 10:22:16.750 151 12618.73 135.53 54826.55 88888.00 2013-05-31 10:22:16.875 151 12618.75 135.57 54826.55 88888.00 2013-05-31 10:22:17.000 151 12618.83 135.60 54826.57 88888.00 2013-05-31 10:22:17.125 151 12618.80 135.55 54826.55 88888.00 2013-05-31 10:22:17.250 151 12618.73 135.45 54826.50 88888.00 2013-05-31 10:22:17.375 151 12618.62 135.40 54826.50 88888.00 2013-05-31 10:22:17.500 151 12618.62 135.47 54826.50 88888.00 2013-05-31 10:22:17.625 151 12618.73 135.53 54826.55 88888.00 2013-05-31 10:22:17.750 151 12618.80 135.53 54826.57 88888.00 2013-05-31 10:22:17.875 151 12618.77 135.47 54826.57 88888.00 2013-05-31 10:22:18.000 151 12618.70 135.47 54826.55 88888.00 2013-05-31 10:22:18.125 151 12618.67 135.45 54826.53 88888.00 2013-05-31 10:22:18.250 151 12618.73 135.45 54826.50 88888.00 2013-05-31 10:22:18.375 151 12618.77 135.40 54826.50 88888.00 2013-05-31 10:22:18.500 151 12618.80 135.45 54826.50 88888.00 2013-05-31 10:22:18.625 151 12618.83 135.47 54826.53 88888.00 2013-05-31 10:22:18.750 151 12618.85 135.43 54826.53 88888.00 2013-05-31 10:22:18.875 151 12618.85 135.40 54826.55 88888.00 2013-05-31 10:22:19.000 151 12618.85 135.43 54826.55 88888.00 2013-05-31 10:22:19.125 151 12618.85 135.45 54826.53 88888.00 2013-05-31 10:22:19.250 151 12618.85 135.43 54826.53 88888.00 2013-05-31 10:22:19.375 151 12618.85 135.43 54826.53 88888.00 2013-05-31 10:22:19.500 151 12618.90 135.40 54826.55 88888.00 2013-05-31 10:22:19.625 151 12618.88 135.43 54826.57 88888.00 2013-05-31 10:22:19.750 151 12618.83 135.45 54826.60 88888.00 2013-05-31 10:22:19.875 151 12618.73 135.43 54826.55 88888.00 2013-05-31 10:22:20.000 151 12618.75 135.43 54826.53 88888.00 2013-05-31 10:22:20.125 151 12618.83 135.43 54826.53 88888.00 2013-05-31 10:22:20.250 151 12618.80 135.45 54826.57 88888.00 2013-05-31 10:22:20.375 151 12618.85 135.47 54826.60 88888.00 2013-05-31 10:22:20.500 151 12618.77 135.43 54826.57 88888.00 2013-05-31 10:22:20.625 151 12618.77 135.40 54826.57 88888.00 2013-05-31 10:22:20.750 151 12618.80 135.40 54826.53 88888.00 2013-05-31 10:22:20.875 151 12618.83 135.32 54826.55 88888.00 2013-05-31 10:22:21.000 151 12618.83 135.32 54826.50 88888.00 2013-05-31 10:22:21.125 151 12618.83 135.32 54826.55 88888.00 2013-05-31 10:22:21.250 151 12618.80 135.38 54826.55 88888.00 2013-05-31 10:22:21.375 151 12618.80 135.35 54826.53 88888.00 2013-05-31 10:22:21.500 151 12618.88 135.32 54826.50 88888.00 2013-05-31 10:22:21.625 151 12618.92 135.32 54826.53 88888.00 2013-05-31 10:22:21.750 151 12618.92 135.32 54826.50 88888.00 2013-05-31 10:22:21.875 151 12618.92 135.32 54826.55 88888.00 2013-05-31 10:22:22.000 151 12618.90 135.28 54826.50 88888.00 2013-05-31 10:22:22.125 151 12618.95 135.35 54826.53 88888.00 2013-05-31 10:22:22.250 151 12618.90 135.35 54826.53 88888.00 2013-05-31 10:22:22.375 151 12618.83 135.30 54826.53 88888.00 2013-05-31 10:22:22.500 151 12618.77 135.28 54826.53 88888.00 2013-05-31 10:22:22.625 151 12618.88 135.30 54826.55 88888.00 2013-05-31 10:22:22.750 151 12618.88 135.32 54826.53 88888.00 2013-05-31 10:22:22.875 151 12618.85 135.30 54826.55 88888.00 2013-05-31 10:22:23.000 151 12618.85 135.30 54826.53 88888.00 2013-05-31 10:22:23.125 151 12618.88 135.32 54826.55 88888.00 2013-05-31 10:22:23.250 151 12618.85 135.32 54826.55 88888.00 2013-05-31 10:22:23.375 151 12618.85 135.32 54826.55 88888.00 2013-05-31 10:22:23.500 151 12618.90 135.30 54826.55 88888.00 2013-05-31 10:22:23.625 151 12618.88 135.28 54826.53 88888.00 2013-05-31 10:22:23.750 151 12618.85 135.32 54826.57 88888.00 2013-05-31 10:22:23.875 151 12618.88 135.30 54826.53 88888.00 2013-05-31 10:22:24.000 151 12618.92 135.30 54826.50 88888.00 2013-05-31 10:22:24.125 151 12619.00 135.30 54826.53 88888.00 2013-05-31 10:22:24.250 151 12619.00 135.30 54826.55 88888.00 2013-05-31 10:22:24.375 151 12619.00 135.32 54826.57 88888.00 2013-05-31 10:22:24.500 151 12618.98 135.30 54826.57 88888.00 2013-05-31 10:22:24.625 151 12618.80 135.22 54826.50 88888.00 2013-05-31 10:22:24.750 151 12618.77 135.25 54826.50 88888.00 2013-05-31 10:22:24.875 151 12618.90 135.28 54826.55 88888.00 2013-05-31 10:22:25.000 151 12618.85 135.25 54826.55 88888.00 2013-05-31 10:22:25.125 151 12618.85 135.25 54826.53 88888.00 2013-05-31 10:22:25.250 151 12618.90 135.30 54826.53 88888.00 2013-05-31 10:22:25.375 151 12618.88 135.30 54826.55 88888.00 2013-05-31 10:22:25.500 151 12618.90 135.30 54826.55 88888.00 2013-05-31 10:22:25.625 151 12618.90 135.28 54826.53 88888.00 2013-05-31 10:22:25.750 151 12618.90 135.30 54826.55 88888.00 2013-05-31 10:22:25.875 151 12618.85 135.25 54826.55 88888.00 2013-05-31 10:22:26.000 151 12618.83 135.22 54826.53 88888.00 2013-05-31 10:22:26.125 151 12618.88 135.22 54826.55 88888.00 2013-05-31 10:22:26.250 151 12618.88 135.25 54826.57 88888.00 2013-05-31 10:22:26.375 151 12618.92 135.25 54826.57 88888.00 2013-05-31 10:22:26.500 151 12619.02 135.22 54826.55 88888.00 2013-05-31 10:22:26.625 151 12619.00 135.20 54826.55 88888.00 2013-05-31 10:22:26.750 151 12618.92 135.20 54826.55 88888.00 2013-05-31 10:22:26.875 151 12618.88 135.22 54826.53 88888.00 2013-05-31 10:22:27.000 151 12618.88 135.22 54826.53 88888.00 2013-05-31 10:22:27.125 151 12618.90 135.22 54826.55 88888.00 2013-05-31 10:22:27.250 151 12618.85 135.18 54826.53 88888.00 2013-05-31 10:22:27.375 151 12618.80 135.18 54826.53 88888.00 2013-05-31 10:22:27.500 151 12618.83 135.20 54826.55 88888.00 2013-05-31 10:22:27.625 151 12618.88 135.22 54826.55 88888.00 2013-05-31 10:22:27.750 151 12618.90 135.18 54826.55 88888.00 2013-05-31 10:22:27.875 151 12618.88 135.18 54826.55 88888.00 2013-05-31 10:22:28.000 151 12618.90 135.18 54826.55 88888.00 2013-05-31 10:22:28.125 151 12618.92 135.18 54826.57 88888.00 2013-05-31 10:22:28.250 151 12618.92 135.15 54826.55 88888.00 2013-05-31 10:22:28.375 151 12618.92 135.18 54826.55 88888.00 2013-05-31 10:22:28.500 151 12618.92 135.15 54826.50 88888.00 2013-05-31 10:22:28.625 151 12618.88 135.12 54826.50 88888.00 2013-05-31 10:22:28.750 151 12618.88 135.12 54826.50 88888.00 2013-05-31 10:22:28.875 151 12618.88 135.15 54826.53 88888.00 2013-05-31 10:22:29.000 151 12618.88 135.15 54826.55 88888.00 2013-05-31 10:22:29.125 151 12618.88 135.18 54826.57 88888.00 2013-05-31 10:22:29.250 151 12618.83 135.15 54826.55 88888.00 2013-05-31 10:22:29.375 151 12618.83 135.12 54826.57 88888.00 2013-05-31 10:22:29.500 151 12618.77 135.12 54826.57 88888.00 2013-05-31 10:22:29.625 151 12618.88 135.10 54826.55 88888.00 2013-05-31 10:22:29.750 151 12618.95 135.12 54826.55 88888.00 2013-05-31 10:22:29.875 151 12618.88 135.12 54826.57 88888.00 2013-05-31 10:22:30.000 151 12618.88 135.12 54826.57 88888.00 2013-05-31 10:22:30.125 151 12618.90 135.15 54826.57 88888.00 2013-05-31 10:22:30.250 151 12618.85 135.10 54826.55 88888.00 2013-05-31 10:22:30.375 151 12618.83 135.07 54826.50 88888.00 2013-05-31 10:22:30.500 151 12618.90 135.05 54826.53 88888.00 2013-05-31 10:22:30.625 151 12618.90 135.10 54826.55 88888.00 2013-05-31 10:22:30.750 151 12618.90 135.12 54826.55 88888.00 2013-05-31 10:22:30.875 151 12618.88 135.10 54826.55 88888.00 2013-05-31 10:22:31.000 151 12618.85 135.07 54826.55 88888.00 2013-05-31 10:22:31.125 151 12618.90 135.10 54826.60 88888.00 2013-05-31 10:22:31.250 151 12618.90 135.10 54826.55 88888.00 2013-05-31 10:22:31.375 151 12618.88 135.07 54826.53 88888.00 2013-05-31 10:22:31.500 151 12618.85 135.05 54826.50 88888.00 2013-05-31 10:22:31.625 151 12618.88 135.10 54826.55 88888.00 2013-05-31 10:22:31.750 151 12618.90 135.12 54826.57 88888.00 2013-05-31 10:22:31.875 151 12618.92 135.10 54826.57 88888.00 2013-05-31 10:22:32.000 151 12618.92 135.07 54826.53 88888.00 2013-05-31 10:22:32.125 151 12618.88 135.05 54826.55 88888.00 2013-05-31 10:22:32.250 151 12618.83 135.03 54826.55 88888.00 2013-05-31 10:22:32.375 151 12618.83 135.07 54826.60 88888.00 2013-05-31 10:22:32.500 151 12618.77 135.07 54826.57 88888.00 2013-05-31 10:22:32.625 151 12618.75 135.07 54826.57 88888.00 2013-05-31 10:22:32.750 151 12618.77 135.10 54826.60 88888.00 2013-05-31 10:22:32.875 151 12618.77 135.07 54826.57 88888.00 2013-05-31 10:22:33.000 151 12618.80 134.97 54826.55 88888.00 2013-05-31 10:22:33.125 151 12618.77 135.00 54826.53 88888.00 2013-05-31 10:22:33.250 151 12618.75 135.00 54826.55 88888.00 2013-05-31 10:22:33.375 151 12618.75 135.05 54826.55 88888.00 2013-05-31 10:22:33.500 151 12618.70 135.03 54826.55 88888.00 2013-05-31 10:22:33.625 151 12618.67 135.03 54826.57 88888.00 2013-05-31 10:22:33.750 151 12618.70 135.05 54826.60 88888.00 2013-05-31 10:22:33.875 151 12618.77 135.07 54826.62 88888.00 2013-05-31 10:22:34.000 151 12618.77 135.05 54826.57 88888.00 2013-05-31 10:22:34.125 151 12618.75 135.03 54826.55 88888.00 2013-05-31 10:22:34.250 151 12618.75 134.97 54826.57 88888.00 2013-05-31 10:22:34.375 151 12618.75 134.97 54826.53 88888.00 2013-05-31 10:22:34.500 151 12618.77 135.00 54826.57 88888.00 2013-05-31 10:22:34.625 151 12618.75 134.97 54826.57 88888.00 2013-05-31 10:22:34.750 151 12618.80 135.00 54826.60 88888.00 2013-05-31 10:22:34.875 151 12618.83 135.00 54826.60 88888.00 2013-05-31 10:22:35.000 151 12618.80 134.97 54826.60 88888.00 2013-05-31 10:22:35.125 151 12618.75 135.00 54826.60 88888.00 2013-05-31 10:22:35.250 151 12618.67 134.95 54826.55 88888.00 2013-05-31 10:22:35.375 151 12618.67 134.95 54826.55 88888.00 2013-05-31 10:22:35.500 151 12618.70 134.95 54826.53 88888.00 2013-05-31 10:22:35.625 151 12618.75 134.95 54826.55 88888.00 2013-05-31 10:22:35.750 151 12618.70 135.00 54826.60 88888.00 2013-05-31 10:22:35.875 151 12618.67 134.95 54826.57 88888.00 2013-05-31 10:22:36.000 151 12618.62 134.93 54826.57 88888.00 2013-05-31 10:22:36.125 151 12618.67 134.97 54826.60 88888.00 2013-05-31 10:22:36.250 151 12618.65 134.93 54826.57 88888.00 2013-05-31 10:22:36.375 151 12618.60 134.95 54826.57 88888.00 2013-05-31 10:22:36.500 151 12618.62 134.97 54826.60 88888.00 2013-05-31 10:22:36.625 151 12618.65 134.97 54826.60 88888.00 2013-05-31 10:22:36.750 151 12618.67 134.97 54826.57 88888.00 2013-05-31 10:22:36.875 151 12618.65 134.95 54826.57 88888.00 2013-05-31 10:22:37.000 151 12618.60 134.95 54826.60 88888.00 2013-05-31 10:22:37.125 151 12618.62 134.95 54826.57 88888.00 2013-05-31 10:22:37.250 151 12618.62 134.97 54826.60 88888.00 2013-05-31 10:22:37.375 151 12618.65 135.05 54826.65 88888.00 2013-05-31 10:22:37.500 151 12618.60 134.97 54826.65 88888.00 2013-05-31 10:22:37.625 151 12618.55 135.00 54826.62 88888.00 2013-05-31 10:22:37.750 151 12618.55 134.95 54826.62 88888.00 2013-05-31 10:22:37.875 151 12618.60 135.00 54826.62 88888.00 2013-05-31 10:22:38.000 151 12618.60 134.97 54826.62 88888.00 2013-05-31 10:22:38.125 151 12618.62 134.93 54826.62 88888.00 2013-05-31 10:22:38.250 151 12618.58 134.93 54826.60 88888.00 2013-05-31 10:22:38.375 151 12618.58 134.95 54826.57 88888.00 2013-05-31 10:22:38.500 151 12618.58 134.97 54826.60 88888.00 2013-05-31 10:22:38.625 151 12618.58 134.93 54826.60 88888.00 2013-05-31 10:22:38.750 151 12618.60 134.90 54826.60 88888.00 2013-05-31 10:22:38.875 151 12618.60 134.93 54826.60 88888.00 2013-05-31 10:22:39.000 151 12618.58 134.95 54826.60 88888.00 2013-05-31 10:22:39.125 151 12618.45 134.93 54826.57 88888.00 2013-05-31 10:22:39.250 151 12618.40 134.90 54826.57 88888.00 2013-05-31 10:22:39.375 151 12618.45 134.90 54826.60 88888.00 2013-05-31 10:22:39.500 151 12618.48 134.93 54826.65 88888.00 2013-05-31 10:22:39.625 151 12618.58 134.95 54826.68 88888.00 2013-05-31 10:22:39.750 151 12618.52 134.93 54826.62 88888.00 2013-05-31 10:22:39.875 151 12618.45 134.90 54826.65 88888.00 2013-05-31 10:22:40.000 151 12618.40 134.90 54826.62 88888.00 2013-05-31 10:22:40.125 151 12618.40 134.95 54826.65 88888.00 2013-05-31 10:22:40.250 151 12618.35 134.88 54826.68 88888.00 2013-05-31 10:22:40.375 151 12618.40 134.90 54826.65 88888.00 2013-05-31 10:22:40.500 151 12618.40 134.93 54826.68 88888.00 2013-05-31 10:22:40.625 151 12618.38 134.93 54826.65 88888.00 2013-05-31 10:22:40.750 151 12618.33 134.90 54826.65 88888.00 2013-05-31 10:22:40.875 151 12618.38 134.95 54826.62 88888.00 2013-05-31 10:22:41.000 151 12618.40 134.95 54826.65 88888.00 2013-05-31 10:22:41.125 151 12618.35 134.97 54826.65 88888.00 2013-05-31 10:22:41.250 151 12618.30 134.95 54826.65 88888.00 2013-05-31 10:22:41.375 151 12618.27 134.93 54826.65 88888.00 2013-05-31 10:22:41.500 151 12618.35 134.93 54826.68 88888.00 2013-05-31 10:22:41.625 151 12618.30 134.93 54826.68 88888.00 2013-05-31 10:22:41.750 151 12618.30 134.93 54826.68 88888.00 2013-05-31 10:22:41.875 151 12618.33 134.93 54826.68 88888.00 2013-05-31 10:22:42.000 151 12618.27 134.95 54826.68 88888.00 2013-05-31 10:22:42.125 151 12618.20 134.97 54826.70 88888.00 2013-05-31 10:22:42.250 151 12618.15 134.93 54826.70 88888.00 2013-05-31 10:22:42.375 151 12618.23 134.97 54826.72 88888.00 2013-05-31 10:22:42.500 151 12618.23 134.97 54826.72 88888.00 2013-05-31 10:22:42.625 151 12618.23 134.95 54826.70 88888.00 2013-05-31 10:22:42.750 151 12618.23 134.95 54826.68 88888.00 2013-05-31 10:22:42.875 151 12618.17 134.95 54826.68 88888.00 2013-05-31 10:22:43.000 151 12618.10 134.93 54826.70 88888.00 2013-05-31 10:22:43.125 151 12618.17 134.95 54826.72 88888.00 2013-05-31 10:22:43.250 151 12618.25 134.95 54826.72 88888.00 2013-05-31 10:22:43.375 151 12618.23 134.95 54826.72 88888.00 2013-05-31 10:22:43.500 151 12618.12 134.93 54826.70 88888.00 2013-05-31 10:22:43.625 151 12618.12 134.88 54826.68 88888.00 2013-05-31 10:22:43.750 151 12618.17 134.88 54826.68 88888.00 2013-05-31 10:22:43.875 151 12618.20 134.90 54826.70 88888.00 2013-05-31 10:22:44.000 151 12618.20 134.90 54826.65 88888.00 2013-05-31 10:22:44.125 151 12618.17 134.93 54826.68 88888.00 2013-05-31 10:22:44.250 151 12618.20 134.93 54826.70 88888.00 2013-05-31 10:22:44.375 151 12618.20 134.93 54826.70 88888.00 2013-05-31 10:22:44.500 151 12618.10 134.93 54826.72 88888.00 2013-05-31 10:22:44.625 151 12618.08 134.93 54826.68 88888.00 2013-05-31 10:22:44.750 151 12618.08 134.90 54826.68 88888.00 2013-05-31 10:22:44.875 151 12618.05 134.90 54826.68 88888.00 2013-05-31 10:22:45.000 151 12618.02 134.93 54826.68 88888.00 2013-05-31 10:22:45.125 151 12618.05 134.93 54826.70 88888.00 2013-05-31 10:22:45.250 151 12618.10 134.95 54826.75 88888.00 2013-05-31 10:22:45.375 151 12618.10 134.93 54826.72 88888.00 2013-05-31 10:22:45.500 151 12618.05 134.93 54826.70 88888.00 2013-05-31 10:22:45.625 151 12618.02 134.93 54826.70 88888.00 2013-05-31 10:22:45.750 151 12618.05 134.93 54826.70 88888.00 2013-05-31 10:22:45.875 151 12617.98 134.90 54826.72 88888.00 2013-05-31 10:22:46.000 151 12617.92 134.88 54826.70 88888.00 2013-05-31 10:22:46.125 151 12617.98 134.90 54826.70 88888.00 2013-05-31 10:22:46.250 151 12617.95 134.88 54826.68 88888.00 2013-05-31 10:22:46.375 151 12617.95 134.88 54826.70 88888.00 2013-05-31 10:22:46.500 151 12617.95 134.88 54826.70 88888.00 2013-05-31 10:22:46.625 151 12617.98 134.88 54826.72 88888.00 2013-05-31 10:22:46.750 151 12618.00 134.90 54826.75 88888.00 2013-05-31 10:22:46.875 151 12618.02 134.93 54826.72 88888.00 2013-05-31 10:22:47.000 151 12617.95 134.93 54826.72 88888.00 2013-05-31 10:22:47.125 151 12617.88 134.93 54826.75 88888.00 2013-05-31 10:22:47.250 151 12617.88 134.90 54826.78 88888.00 2013-05-31 10:22:47.375 151 12617.92 134.93 54826.75 88888.00 2013-05-31 10:22:47.500 151 12617.88 134.88 54826.70 88888.00 2013-05-31 10:22:47.625 151 12617.77 134.88 54826.72 88888.00 2013-05-31 10:22:47.750 151 12617.73 134.88 54826.72 88888.00 2013-05-31 10:22:47.875 151 12617.77 134.90 54826.72 88888.00 2013-05-31 10:22:48.000 151 12617.77 134.93 54826.70 88888.00 2013-05-31 10:22:48.125 151 12617.77 134.90 54826.72 88888.00 2013-05-31 10:22:48.250 151 12617.77 134.90 54826.75 88888.00 2013-05-31 10:22:48.375 151 12617.80 134.93 54826.72 88888.00 2013-05-31 10:22:48.500 151 12617.80 134.93 54826.72 88888.00 2013-05-31 10:22:48.625 151 12617.77 134.90 54826.75 88888.00 2013-05-31 10:22:48.750 151 12617.70 134.90 54826.78 88888.00 2013-05-31 10:22:48.875 151 12617.70 134.93 54826.80 88888.00 2013-05-31 10:22:49.000 151 12617.75 134.95 54826.80 88888.00 2013-05-31 10:22:49.125 151 12617.73 134.97 54826.80 88888.00 2013-05-31 10:22:49.250 151 12617.67 134.90 54826.78 88888.00 2013-05-31 10:22:49.375 151 12617.73 134.88 54826.72 88888.00 2013-05-31 10:22:49.500 151 12617.73 134.88 54826.75 88888.00 2013-05-31 10:22:49.625 151 12617.73 134.93 54826.80 88888.00 2013-05-31 10:22:49.750 151 12617.67 134.90 54826.80 88888.00 2013-05-31 10:22:49.875 151 12617.62 134.88 54826.75 88888.00 2013-05-31 10:22:50.000 151 12617.62 134.93 54826.72 88888.00 2013-05-31 10:22:50.125 151 12617.67 134.95 54826.78 88888.00 2013-05-31 10:22:50.250 151 12617.70 134.97 54826.82 88888.00 2013-05-31 10:22:50.375 151 12617.70 134.95 54826.80 88888.00 2013-05-31 10:22:50.500 151 12617.73 134.93 54826.75 88888.00 2013-05-31 10:22:50.625 151 12617.73 134.90 54826.78 88888.00 2013-05-31 10:22:50.750 151 12617.73 134.95 54826.80 88888.00 2013-05-31 10:22:50.875 151 12617.70 134.95 54826.80 88888.00 2013-05-31 10:22:51.000 151 12617.65 134.93 54826.75 88888.00 2013-05-31 10:22:51.125 151 12617.67 134.95 54826.80 88888.00 2013-05-31 10:22:51.250 151 12617.65 134.95 54826.80 88888.00 2013-05-31 10:22:51.375 151 12617.62 134.95 54826.78 88888.00 2013-05-31 10:22:51.500 151 12617.62 134.93 54826.75 88888.00 2013-05-31 10:22:51.625 151 12617.60 134.95 54826.78 88888.00 2013-05-31 10:22:51.750 151 12617.60 134.95 54826.80 88888.00 2013-05-31 10:22:51.875 151 12617.58 134.95 54826.80 88888.00 2013-05-31 10:22:52.000 151 12617.52 134.97 54826.78 88888.00 2013-05-31 10:22:52.125 151 12617.52 135.00 54826.80 88888.00 2013-05-31 10:22:52.250 151 12617.52 134.93 54826.78 88888.00 2013-05-31 10:22:52.375 151 12617.52 134.93 54826.72 88888.00 2013-05-31 10:22:52.500 151 12617.55 134.90 54826.75 88888.00 2013-05-31 10:22:52.625 151 12617.52 134.93 54826.78 88888.00 2013-05-31 10:22:52.750 151 12617.52 134.90 54826.78 88888.00 2013-05-31 10:22:52.875 151 12617.52 134.90 54826.78 88888.00 2013-05-31 10:22:53.000 151 12617.52 134.88 54826.78 88888.00 2013-05-31 10:22:53.125 151 12617.52 134.90 54826.78 88888.00 2013-05-31 10:22:53.250 151 12617.48 134.90 54826.80 88888.00 2013-05-31 10:22:53.375 151 12617.40 134.88 54826.75 88888.00 2013-05-31 10:22:53.500 151 12617.40 134.90 54826.78 88888.00 2013-05-31 10:22:53.625 151 12617.50 134.93 54826.82 88888.00 2013-05-31 10:22:53.750 151 12617.52 134.97 54826.82 88888.00 2013-05-31 10:22:53.875 151 12617.50 134.95 54826.85 88888.00 2013-05-31 10:22:54.000 151 12617.50 134.95 54826.82 88888.00 2013-05-31 10:22:54.125 151 12617.48 134.95 54826.85 88888.00 2013-05-31 10:22:54.250 151 12617.42 134.97 54826.88 88888.00 2013-05-31 10:22:54.375 151 12617.42 135.00 54826.90 88888.00 2013-05-31 10:22:54.500 151 12617.38 134.93 54826.85 88888.00 2013-05-31 10:22:54.625 151 12617.38 134.93 54826.82 88888.00 2013-05-31 10:22:54.750 151 12617.45 134.95 54826.82 88888.00 2013-05-31 10:22:54.875 151 12617.42 134.97 54826.85 88888.00 2013-05-31 10:22:55.000 151 12617.38 134.95 54826.85 88888.00 2013-05-31 10:22:55.125 151 12617.35 134.95 54826.88 88888.00 2013-05-31 10:22:55.250 151 12617.38 134.93 54826.88 88888.00 2013-05-31 10:22:55.375 151 12617.38 134.97 54826.88 88888.00 2013-05-31 10:22:55.500 151 12617.38 134.97 54826.85 88888.00 2013-05-31 10:22:55.625 151 12617.33 134.97 54826.82 88888.00 2013-05-31 10:22:55.750 151 12617.27 134.93 54826.80 88888.00 2013-05-31 10:22:55.875 151 12617.33 134.95 54826.85 88888.00 2013-05-31 10:22:56.000 151 12617.30 135.00 54826.88 88888.00 2013-05-31 10:22:56.125 151 12617.30 134.93 54826.85 88888.00 2013-05-31 10:22:56.250 151 12617.23 134.88 54826.82 88888.00 2013-05-31 10:22:56.375 151 12617.25 134.90 54826.85 88888.00 2013-05-31 10:22:56.500 151 12617.33 134.97 54826.88 88888.00 2013-05-31 10:22:56.625 151 12617.38 135.00 54826.90 88888.00 2013-05-31 10:22:56.750 151 12617.33 134.97 54826.82 88888.00 2013-05-31 10:22:56.875 151 12617.23 134.93 54826.80 88888.00 2013-05-31 10:22:57.000 151 12617.17 134.95 54826.80 88888.00 2013-05-31 10:22:57.125 151 12617.15 135.03 54826.85 88888.00 2013-05-31 10:22:57.250 151 12617.12 135.00 54826.85 88888.00 2013-05-31 10:22:57.375 151 12617.12 134.97 54826.82 88888.00 2013-05-31 10:22:57.500 151 12617.15 134.97 54826.85 88888.00 2013-05-31 10:22:57.625 151 12617.15 134.97 54826.85 88888.00 2013-05-31 10:22:57.750 151 12617.10 135.00 54826.88 88888.00 2013-05-31 10:22:57.875 151 12617.05 134.97 54826.88 88888.00 2013-05-31 10:22:58.000 151 12617.00 135.00 54826.85 88888.00 2013-05-31 10:22:58.125 151 12616.95 135.00 54826.88 88888.00 2013-05-31 10:22:58.250 151 12617.02 135.00 54826.90 88888.00 2013-05-31 10:22:58.375 151 12617.10 135.03 54826.90 88888.00 2013-05-31 10:22:58.500 151 12617.08 135.05 54826.88 88888.00 2013-05-31 10:22:58.625 151 12617.00 135.05 54826.85 88888.00 2013-05-31 10:22:58.750 151 12616.98 135.03 54826.85 88888.00 2013-05-31 10:22:58.875 151 12617.05 135.07 54826.88 88888.00 2013-05-31 10:22:59.000 151 12617.08 135.10 54826.88 88888.00 2013-05-31 10:22:59.125 151 12616.95 135.10 54826.88 88888.00 2013-05-31 10:22:59.250 151 12616.95 135.07 54826.88 88888.00 2013-05-31 10:22:59.375 151 12616.98 135.07 54826.88 88888.00 2013-05-31 10:22:59.500 151 12616.95 135.10 54826.88 88888.00 2013-05-31 10:22:59.625 151 12616.90 135.05 54826.88 88888.00 2013-05-31 10:22:59.750 151 12616.85 135.07 54826.85 88888.00 2013-05-31 10:22:59.875 151 12616.85 135.07 54826.85 88888.00 2013-05-31 10:23:00.000 151 12616.83 135.07 54826.85 88888.00 2013-05-31 10:23:00.125 151 12616.83 135.07 54826.88 88888.00 2013-05-31 10:23:00.250 151 12616.85 135.10 54826.90 88888.00 2013-05-31 10:23:00.375 151 12616.85 135.10 54826.93 88888.00 2013-05-31 10:23:00.500 151 12616.80 135.10 54826.90 88888.00 2013-05-31 10:23:00.625 151 12616.75 135.10 54826.90 88888.00 2013-05-31 10:23:00.750 151 12616.75 135.10 54826.90 88888.00 2013-05-31 10:23:00.875 151 12616.75 135.10 54826.85 88888.00 2013-05-31 10:23:01.000 151 12616.73 135.10 54826.88 88888.00 2013-05-31 10:23:01.125 151 12616.73 135.12 54826.90 88888.00 2013-05-31 10:23:01.250 151 12616.73 135.12 54826.93 88888.00 2013-05-31 10:23:01.375 151 12616.75 135.10 54826.90 88888.00 2013-05-31 10:23:01.500 151 12616.73 135.12 54826.90 88888.00 2013-05-31 10:23:01.625 151 12616.70 135.10 54826.90 88888.00 2013-05-31 10:23:01.750 151 12616.70 135.12 54826.93 88888.00 2013-05-31 10:23:01.875 151 12616.65 135.12 54826.88 88888.00 2013-05-31 10:23:02.000 151 12616.65 135.12 54826.88 88888.00 2013-05-31 10:23:02.125 151 12616.67 135.12 54826.90 88888.00 2013-05-31 10:23:02.250 151 12616.70 135.12 54826.88 88888.00 2013-05-31 10:23:02.375 151 12616.73 135.12 54826.90 88888.00 2013-05-31 10:23:02.500 151 12616.73 135.15 54826.90 88888.00 2013-05-31 10:23:02.625 151 12616.67 135.15 54826.90 88888.00 2013-05-31 10:23:02.750 151 12616.70 135.10 54826.88 88888.00 2013-05-31 10:23:02.875 151 12616.75 135.12 54826.88 88888.00 2013-05-31 10:23:03.000 151 12616.70 135.10 54826.85 88888.00 2013-05-31 10:23:03.125 151 12616.67 135.15 54826.93 88888.00 2013-05-31 10:23:03.250 151 12616.62 135.10 54826.90 88888.00 2013-05-31 10:23:03.375 151 12616.52 135.10 54826.88 88888.00 2013-05-31 10:23:03.500 151 12616.52 135.12 54826.93 88888.00 2013-05-31 10:23:03.625 151 12616.62 135.18 54826.97 88888.00 2013-05-31 10:23:03.750 151 12616.65 135.15 54826.93 88888.00 2013-05-31 10:23:03.875 151 12616.60 135.12 54826.90 88888.00 2013-05-31 10:23:04.000 151 12616.62 135.15 54826.90 88888.00 2013-05-31 10:23:04.125 151 12616.65 135.15 54826.90 88888.00 2013-05-31 10:23:04.250 151 12616.55 135.10 54826.88 88888.00 2013-05-31 10:23:04.375 151 12616.55 135.15 54826.90 88888.00 2013-05-31 10:23:04.500 151 12616.58 135.20 54826.93 88888.00 2013-05-31 10:23:04.625 151 12616.58 135.20 54826.93 88888.00 2013-05-31 10:23:04.750 151 12616.50 135.18 54826.93 88888.00 2013-05-31 10:23:04.875 151 12616.50 135.18 54826.93 88888.00 2013-05-31 10:23:05.000 151 12616.50 135.20 54826.95 88888.00 2013-05-31 10:23:05.125 151 12616.48 135.20 54826.95 88888.00 2013-05-31 10:23:05.250 151 12616.42 135.18 54826.95 88888.00 2013-05-31 10:23:05.375 151 12616.42 135.20 54826.97 88888.00 2013-05-31 10:23:05.500 151 12616.42 135.22 54826.97 88888.00 2013-05-31 10:23:05.625 151 12616.42 135.22 54826.95 88888.00 2013-05-31 10:23:05.750 151 12616.38 135.18 54826.93 88888.00 2013-05-31 10:23:05.875 151 12616.40 135.20 54826.95 88888.00 2013-05-31 10:23:06.000 151 12616.42 135.25 54826.95 88888.00 2013-05-31 10:23:06.125 151 12616.38 135.25 54826.95 88888.00 2013-05-31 10:23:06.250 151 12616.40 135.22 54826.93 88888.00 2013-05-31 10:23:06.375 151 12616.42 135.22 54826.93 88888.00 2013-05-31 10:23:06.500 151 12616.38 135.20 54826.93 88888.00 2013-05-31 10:23:06.625 151 12616.35 135.22 54826.93 88888.00 2013-05-31 10:23:06.750 151 12616.33 135.28 54826.97 88888.00 2013-05-31 10:23:06.875 151 12616.35 135.30 54827.03 88888.00 2013-05-31 10:23:07.000 151 12616.25 135.28 54826.97 88888.00 2013-05-31 10:23:07.125 151 12616.23 135.28 54826.95 88888.00 2013-05-31 10:23:07.250 151 12616.23 135.28 54826.95 88888.00 2013-05-31 10:23:07.375 151 12616.25 135.28 54826.95 88888.00 2013-05-31 10:23:07.500 151 12616.25 135.30 54826.95 88888.00 2013-05-31 10:23:07.625 151 12616.30 135.32 54826.97 88888.00 2013-05-31 10:23:07.750 151 12616.20 135.32 54826.97 88888.00 2013-05-31 10:23:07.875 151 12616.23 135.35 54827.00 88888.00 2013-05-31 10:23:08.000 151 12616.25 135.35 54826.97 88888.00 2013-05-31 10:23:08.125 151 12616.23 135.35 54826.97 88888.00 2013-05-31 10:23:08.250 151 12616.23 135.35 54827.00 88888.00 2013-05-31 10:23:08.375 151 12616.20 135.35 54827.03 88888.00 2013-05-31 10:23:08.500 151 12616.17 135.38 54827.03 88888.00 2013-05-31 10:23:08.625 151 12616.15 135.32 54827.00 88888.00 2013-05-31 10:23:08.750 151 12616.20 135.35 54826.97 88888.00 2013-05-31 10:23:08.875 151 12616.20 135.40 54827.03 88888.00 2013-05-31 10:23:09.000 151 12616.17 135.38 54827.00 88888.00 2013-05-31 10:23:09.125 151 12616.12 135.38 54827.03 88888.00 2013-05-31 10:23:09.250 151 12616.05 135.38 54827.03 88888.00 2013-05-31 10:23:09.375 151 12616.05 135.38 54827.05 88888.00 2013-05-31 10:23:09.500 151 12616.05 135.40 54827.03 88888.00 2013-05-31 10:23:09.625 151 12615.98 135.35 54827.03 88888.00 2013-05-31 10:23:09.750 151 12615.98 135.35 54827.03 88888.00 2013-05-31 10:23:09.875 151 12615.98 135.43 54827.07 88888.00 2013-05-31 10:23:10.000 151 12615.95 135.43 54827.07 88888.00 2013-05-31 10:23:10.125 151 12615.95 135.38 54827.03 88888.00 2013-05-31 10:23:10.250 151 12615.92 135.40 54826.97 88888.00 2013-05-31 10:23:10.375 151 12615.90 135.38 54827.00 88888.00 2013-05-31 10:23:10.500 151 12615.90 135.43 54827.03 88888.00 2013-05-31 10:23:10.625 151 12615.92 135.53 54827.05 88888.00 2013-05-31 10:23:10.750 151 12615.98 135.53 54827.07 88888.00 2013-05-31 10:23:10.875 151 12615.98 135.47 54827.03 88888.00 2013-05-31 10:23:11.000 151 12615.92 135.45 54827.00 88888.00 2013-05-31 10:23:11.125 151 12615.90 135.45 54827.03 88888.00 2013-05-31 10:23:11.250 151 12615.80 135.45 54827.00 88888.00 2013-05-31 10:23:11.375 151 12615.83 135.45 54827.03 88888.00 2013-05-31 10:23:11.500 151 12615.88 135.45 54827.03 88888.00 2013-05-31 10:23:11.625 151 12615.83 135.50 54827.03 88888.00 2013-05-31 10:23:11.750 151 12615.77 135.45 54827.00 88888.00 2013-05-31 10:23:11.875 151 12615.77 135.47 54827.05 88888.00 2013-05-31 10:23:12.000 151 12615.80 135.53 54827.03 88888.00 2013-05-31 10:23:12.125 151 12615.83 135.47 54827.00 88888.00 2013-05-31 10:23:12.250 151 12615.88 135.50 54827.05 88888.00 2013-05-31 10:23:12.375 151 12615.92 135.55 54827.07 88888.00 2013-05-31 10:23:12.500 151 12615.85 135.50 54827.05 88888.00 2013-05-31 10:23:12.625 151 12615.77 135.53 54827.05 88888.00 2013-05-31 10:23:12.750 151 12615.85 135.55 54827.05 88888.00 2013-05-31 10:23:12.875 151 12615.85 135.50 54827.03 88888.00 2013-05-31 10:23:13.000 151 12615.88 135.50 54827.05 88888.00 2013-05-31 10:23:13.125 151 12615.88 135.50 54827.05 88888.00 2013-05-31 10:23:13.250 151 12615.83 135.53 54827.05 88888.00 2013-05-31 10:23:13.375 151 12615.77 135.55 54827.03 88888.00 2013-05-31 10:23:13.500 151 12615.70 135.53 54827.03 88888.00 2013-05-31 10:23:13.625 151 12615.70 135.55 54827.03 88888.00 2013-05-31 10:23:13.750 151 12615.70 135.53 54827.05 88888.00 2013-05-31 10:23:13.875 151 12615.65 135.55 54827.05 88888.00 2013-05-31 10:23:14.000 151 12615.62 135.55 54827.00 88888.00 2013-05-31 10:23:14.125 151 12615.65 135.53 54827.03 88888.00 2013-05-31 10:23:14.250 151 12615.67 135.60 54827.05 88888.00 2013-05-31 10:23:14.375 151 12615.67 135.62 54827.03 88888.00 2013-05-31 10:23:14.500 151 12615.65 135.60 54827.00 88888.00 2013-05-31 10:23:14.625 151 12615.65 135.55 54827.00 88888.00 2013-05-31 10:23:14.750 151 12615.55 135.57 54827.00 88888.00 2013-05-31 10:23:14.875 151 12615.48 135.60 54827.00 88888.00 2013-05-31 10:23:15.000 151 12615.42 135.60 54826.97 88888.00 2013-05-31 10:23:15.125 151 12615.52 135.65 54827.05 88888.00 2013-05-31 10:23:15.250 151 12615.58 135.62 54827.07 88888.00 2013-05-31 10:23:15.375 151 12615.50 135.60 54827.05 88888.00 2013-05-31 10:23:15.500 151 12615.48 135.60 54827.03 88888.00 2013-05-31 10:23:15.625 151 12615.48 135.65 54827.00 88888.00 2013-05-31 10:23:15.750 151 12615.52 135.65 54827.00 88888.00 2013-05-31 10:23:15.875 151 12615.55 135.62 54827.00 88888.00 2013-05-31 10:23:16.000 151 12615.50 135.62 54826.97 88888.00 2013-05-31 10:23:16.125 151 12615.45 135.68 54827.03 88888.00 2013-05-31 10:23:16.250 151 12615.45 135.68 54827.03 88888.00 2013-05-31 10:23:16.375 151 12615.52 135.72 54827.07 88888.00 2013-05-31 10:23:16.500 151 12615.45 135.70 54827.05 88888.00 2013-05-31 10:23:16.625 151 12615.40 135.68 54827.05 88888.00 2013-05-31 10:23:16.750 151 12615.40 135.65 54827.00 88888.00 2013-05-31 10:23:16.875 151 12615.38 135.65 54827.05 88888.00 2013-05-31 10:23:17.000 151 12615.35 135.70 54827.03 88888.00 2013-05-31 10:23:17.125 151 12615.35 135.72 54827.05 88888.00 2013-05-31 10:23:17.250 151 12615.42 135.72 54827.07 88888.00 2013-05-31 10:23:17.375 151 12615.48 135.75 54827.10 88888.00 2013-05-31 10:23:17.500 151 12615.48 135.78 54827.12 88888.00 2013-05-31 10:23:17.625 151 12615.42 135.72 54827.07 88888.00 2013-05-31 10:23:17.750 151 12615.45 135.78 54827.05 88888.00 2013-05-31 10:23:17.875 151 12615.48 135.78 54827.07 88888.00 2013-05-31 10:23:18.000 151 12615.48 135.75 54827.03 88888.00 2013-05-31 10:23:18.125 151 12615.45 135.72 54827.05 88888.00 2013-05-31 10:23:18.250 151 12615.45 135.72 54827.05 88888.00 2013-05-31 10:23:18.375 151 12615.45 135.78 54827.07 88888.00 2013-05-31 10:23:18.500 151 12615.45 135.82 54827.05 88888.00 2013-05-31 10:23:18.625 151 12615.50 135.85 54827.07 88888.00 2013-05-31 10:23:18.750 151 12615.45 135.88 54827.07 88888.00 2013-05-31 10:23:18.875 151 12615.35 135.85 54827.05 88888.00 2013-05-31 10:23:19.000 151 12615.33 135.85 54827.07 88888.00 2013-05-31 10:23:19.125 151 12615.35 135.88 54827.10 88888.00 2013-05-31 10:23:19.250 151 12615.33 135.88 54827.10 88888.00 2013-05-31 10:23:19.375 151 12615.30 135.82 54827.07 88888.00 2013-05-31 10:23:19.500 151 12615.27 135.82 54827.05 88888.00 2013-05-31 10:23:19.625 151 12615.25 135.82 54827.05 88888.00 2013-05-31 10:23:19.750 151 12615.25 135.82 54827.05 88888.00 2013-05-31 10:23:19.875 151 12615.25 135.85 54827.05 88888.00 2013-05-31 10:23:20.000 151 12615.25 135.85 54827.05 88888.00 2013-05-31 10:23:20.125 151 12615.25 135.90 54827.05 88888.00 2013-05-31 10:23:20.250 151 12615.25 135.88 54827.05 88888.00 2013-05-31 10:23:20.375 151 12615.17 135.90 54827.03 88888.00 2013-05-31 10:23:20.500 151 12615.15 135.90 54827.05 88888.00 2013-05-31 10:23:20.625 151 12615.15 135.93 54827.10 88888.00 2013-05-31 10:23:20.750 151 12615.17 135.93 54827.10 88888.00 2013-05-31 10:23:20.875 151 12615.10 135.88 54827.05 88888.00 2013-05-31 10:23:21.000 151 12615.05 135.85 54827.03 88888.00 2013-05-31 10:23:21.125 151 12615.08 135.93 54827.07 88888.00 2013-05-31 10:23:21.250 151 12615.08 135.95 54827.07 88888.00 2013-05-31 10:23:21.375 151 12615.12 135.95 54827.03 88888.00 2013-05-31 10:23:21.500 151 12615.12 135.95 54827.03 88888.00 2013-05-31 10:23:21.625 151 12615.12 136.00 54827.07 88888.00 2013-05-31 10:23:21.750 151 12615.10 136.03 54827.07 88888.00 2013-05-31 10:23:21.875 151 12615.08 136.00 54827.05 88888.00 2013-05-31 10:23:22.000 151 12615.10 135.97 54827.03 88888.00 2013-05-31 10:23:22.125 151 12615.12 135.97 54827.07 88888.00 2013-05-31 10:23:22.250 151 12615.12 136.03 54827.10 88888.00 2013-05-31 10:23:22.375 151 12615.10 136.05 54827.07 88888.00 2013-05-31 10:23:22.500 151 12615.12 136.05 54827.05 88888.00 2013-05-31 10:23:22.625 151 12615.12 136.05 54827.07 88888.00 2013-05-31 10:23:22.750 151 12615.08 136.03 54827.07 88888.00 2013-05-31 10:23:22.875 151 12615.02 136.00 54827.07 88888.00 2013-05-31 10:23:23.000 151 12615.00 135.97 54827.05 88888.00 2013-05-31 10:23:23.125 151 12615.02 136.00 54827.07 88888.00 2013-05-31 10:23:23.250 151 12615.10 136.03 54827.07 88888.00 2013-05-31 10:23:23.375 151 12615.10 136.03 54827.05 88888.00 2013-05-31 10:23:23.500 151 12615.00 136.00 54827.03 88888.00 2013-05-31 10:23:23.625 151 12614.98 136.05 54827.03 88888.00 2013-05-31 10:23:23.750 151 12614.98 136.03 54827.03 88888.00 2013-05-31 10:23:23.875 151 12615.00 136.05 54827.00 88888.00 2013-05-31 10:23:24.000 151 12614.98 136.07 54827.00 88888.00 2013-05-31 10:23:24.125 151 12614.90 136.07 54827.00 88888.00 2013-05-31 10:23:24.250 151 12614.95 136.07 54827.03 88888.00 2013-05-31 10:23:24.375 151 12614.95 136.05 54827.03 88888.00 2013-05-31 10:23:24.500 151 12615.02 136.07 54827.03 88888.00 2013-05-31 10:23:24.625 151 12615.02 136.12 54827.07 88888.00 2013-05-31 10:23:24.750 151 12614.95 136.12 54827.07 88888.00 2013-05-31 10:23:24.875 151 12614.85 136.07 54827.03 88888.00 2013-05-31 10:23:25.000 151 12614.98 136.12 54827.00 88888.00 2013-05-31 10:23:25.125 151 12614.98 136.10 54827.03 88888.00 2013-05-31 10:23:25.250 151 12615.00 136.10 54827.05 88888.00 2013-05-31 10:23:25.375 151 12615.02 136.15 54827.07 88888.00 2013-05-31 10:23:25.500 151 12614.92 136.10 54827.03 88888.00 2013-05-31 10:23:25.625 151 12614.88 136.10 54827.00 88888.00 2013-05-31 10:23:25.750 151 12614.90 136.15 54827.05 88888.00 2013-05-31 10:23:25.875 151 12614.88 136.12 54827.00 88888.00 2013-05-31 10:23:26.000 151 12614.85 136.12 54826.97 88888.00 2013-05-31 10:23:26.125 151 12614.90 136.20 54827.05 88888.00 2013-05-31 10:23:26.250 151 12614.95 136.22 54827.05 88888.00 2013-05-31 10:23:26.375 151 12614.95 136.25 54827.05 88888.00 2013-05-31 10:23:26.500 151 12614.90 136.20 54827.03 88888.00 2013-05-31 10:23:26.625 151 12614.92 136.20 54827.03 88888.00 2013-05-31 10:23:26.750 151 12614.95 136.22 54827.03 88888.00 2013-05-31 10:23:26.875 151 12614.92 136.28 54827.03 88888.00 2013-05-31 10:23:27.000 151 12614.92 136.28 54827.00 88888.00 2013-05-31 10:23:27.125 151 12614.98 136.30 54827.00 88888.00 2013-05-31 10:23:27.250 151 12614.98 136.25 54827.05 88888.00 2013-05-31 10:23:27.375 151 12614.92 136.28 54827.05 88888.00 2013-05-31 10:23:27.500 151 12614.92 136.28 54827.00 88888.00 2013-05-31 10:23:27.625 151 12614.90 136.30 54827.03 88888.00 2013-05-31 10:23:27.750 151 12614.90 136.30 54827.03 88888.00 2013-05-31 10:23:27.875 151 12614.85 136.28 54827.00 88888.00 2013-05-31 10:23:28.000 151 12614.85 136.25 54826.97 88888.00 2013-05-31 10:23:28.125 151 12614.83 136.28 54827.03 88888.00 2013-05-31 10:23:28.250 151 12614.83 136.28 54827.00 88888.00 2013-05-31 10:23:28.375 151 12614.83 136.25 54826.97 88888.00 2013-05-31 10:23:28.500 151 12614.80 136.30 54826.97 88888.00 2013-05-31 10:23:28.625 151 12614.80 136.28 54827.00 88888.00 2013-05-31 10:23:28.750 151 12614.80 136.30 54826.97 88888.00 2013-05-31 10:23:28.875 151 12614.83 136.32 54826.95 88888.00 2013-05-31 10:23:29.000 151 12614.80 136.38 54826.97 88888.00 2013-05-31 10:23:29.125 151 12614.80 136.38 54826.97 88888.00 2013-05-31 10:23:29.250 151 12614.83 136.30 54826.95 88888.00 2013-05-31 10:23:29.375 151 12614.85 136.35 54826.93 88888.00 2013-05-31 10:23:29.500 151 12614.88 136.40 54827.00 88888.00 2013-05-31 10:23:29.625 151 12614.85 136.40 54826.97 88888.00 2013-05-31 10:23:29.750 151 12614.85 136.38 54826.97 88888.00 2013-05-31 10:23:29.875 151 12614.83 136.35 54826.93 88888.00 2013-05-31 10:23:30.000 151 12614.83 136.38 54826.93 88888.00 2013-05-31 10:23:30.125 151 12614.85 136.40 54827.00 88888.00 2013-05-31 10:23:30.250 151 12614.83 136.40 54827.03 88888.00 2013-05-31 10:23:30.375 151 12614.83 136.43 54827.03 88888.00 2013-05-31 10:23:30.500 151 12614.80 136.38 54826.97 88888.00 2013-05-31 10:23:30.625 151 12614.80 136.38 54826.95 88888.00 2013-05-31 10:23:30.750 151 12614.85 136.40 54826.95 88888.00 2013-05-31 10:23:30.875 151 12614.88 136.43 54826.97 88888.00 2013-05-31 10:23:31.000 151 12614.83 136.43 54826.97 88888.00 2013-05-31 10:23:31.125 151 12614.83 136.45 54826.97 88888.00 2013-05-31 10:23:31.250 151 12614.73 136.43 54826.97 88888.00 2013-05-31 10:23:31.375 151 12614.70 136.45 54826.97 88888.00 2013-05-31 10:23:31.500 151 12614.60 136.47 54827.00 88888.00 2013-05-31 10:23:31.625 151 12614.62 136.43 54826.95 88888.00 2013-05-31 10:23:31.750 151 12614.67 136.47 54826.93 88888.00 2013-05-31 10:23:31.875 151 12614.67 136.50 54826.97 88888.00 2013-05-31 10:23:32.000 151 12614.67 136.47 54826.95 88888.00 2013-05-31 10:23:32.125 151 12614.65 136.45 54826.97 88888.00 2013-05-31 10:23:32.250 151 12614.60 136.45 54826.95 88888.00 2013-05-31 10:23:32.375 151 12614.60 136.47 54826.95 88888.00 2013-05-31 10:23:32.500 151 12614.58 136.53 54826.93 88888.00 2013-05-31 10:23:32.625 151 12614.58 136.57 54826.95 88888.00 2013-05-31 10:23:32.750 151 12614.60 136.55 54826.95 88888.00 2013-05-31 10:23:32.875 151 12614.70 136.53 54826.93 88888.00 2013-05-31 10:23:33.000 151 12614.70 136.55 54826.95 88888.00 2013-05-31 10:23:33.125 151 12614.73 136.60 54827.00 88888.00 2013-05-31 10:23:33.250 151 12614.73 136.55 54826.97 88888.00 2013-05-31 10:23:33.375 151 12614.62 136.55 54826.93 88888.00 2013-05-31 10:23:33.500 151 12614.58 136.50 54826.93 88888.00 2013-05-31 10:23:33.625 151 12614.58 136.53 54826.95 88888.00 2013-05-31 10:23:33.750 151 12614.60 136.57 54826.95 88888.00 2013-05-31 10:23:33.875 151 12614.58 136.55 54826.95 88888.00 2013-05-31 10:23:34.000 151 12614.62 136.57 54826.95 88888.00 2013-05-31 10:23:34.125 151 12614.70 136.62 54827.00 88888.00 2013-05-31 10:23:34.250 151 12614.67 136.68 54827.05 88888.00 2013-05-31 10:23:34.375 151 12614.55 136.65 54827.03 88888.00 2013-05-31 10:23:34.500 151 12614.55 136.65 54827.00 88888.00 2013-05-31 10:23:34.625 151 12614.62 136.62 54826.97 88888.00 2013-05-31 10:23:34.750 151 12614.62 136.65 54827.00 88888.00 2013-05-31 10:23:34.875 151 12614.58 136.62 54827.03 88888.00 2013-05-31 10:23:35.000 151 12614.58 136.65 54827.00 88888.00 2013-05-31 10:23:35.125 151 12614.55 136.65 54827.00 88888.00 2013-05-31 10:23:35.250 151 12614.50 136.62 54826.97 88888.00 2013-05-31 10:23:35.375 151 12614.52 136.68 54826.97 88888.00 2013-05-31 10:23:35.500 151 12614.55 136.68 54827.00 88888.00 2013-05-31 10:23:35.625 151 12614.60 136.70 54827.00 88888.00 2013-05-31 10:23:35.750 151 12614.50 136.70 54826.97 88888.00 2013-05-31 10:23:35.875 151 12614.45 136.70 54826.97 88888.00 2013-05-31 10:23:36.000 151 12614.48 136.70 54826.95 88888.00 2013-05-31 10:23:36.125 151 12614.50 136.68 54826.95 88888.00 2013-05-31 10:23:36.250 151 12614.48 136.68 54827.00 88888.00 2013-05-31 10:23:36.375 151 12614.48 136.72 54827.03 88888.00 2013-05-31 10:23:36.500 151 12614.50 136.75 54827.03 88888.00 2013-05-31 10:23:36.625 151 12614.50 136.72 54827.05 88888.00 2013-05-31 10:23:36.750 151 12614.48 136.72 54827.03 88888.00 2013-05-31 10:23:36.875 151 12614.45 136.72 54827.00 88888.00 2013-05-31 10:23:37.000 151 12614.45 136.72 54826.95 88888.00 2013-05-31 10:23:37.125 151 12614.42 136.70 54826.95 88888.00 2013-05-31 10:23:37.250 151 12614.48 136.70 54826.97 88888.00 2013-05-31 10:23:37.375 151 12614.52 136.72 54826.95 88888.00 2013-05-31 10:23:37.500 151 12614.52 136.75 54826.95 88888.00 2013-05-31 10:23:37.625 151 12614.52 136.72 54826.97 88888.00 2013-05-31 10:23:37.750 151 12614.55 136.72 54826.97 88888.00 2013-05-31 10:23:37.875 151 12614.58 136.72 54826.97 88888.00 2013-05-31 10:23:38.000 151 12614.50 136.72 54827.00 88888.00 2013-05-31 10:23:38.125 151 12614.48 136.75 54827.00 88888.00 2013-05-31 10:23:38.250 151 12614.45 136.75 54827.00 88888.00 2013-05-31 10:23:38.375 151 12614.50 136.78 54826.97 88888.00 2013-05-31 10:23:38.500 151 12614.48 136.78 54826.97 88888.00 2013-05-31 10:23:38.625 151 12614.48 136.72 54827.00 88888.00 2013-05-31 10:23:38.750 151 12614.45 136.68 54826.97 88888.00 2013-05-31 10:23:38.875 151 12614.40 136.70 54826.97 88888.00 2013-05-31 10:23:39.000 151 12614.40 136.78 54826.95 88888.00 2013-05-31 10:23:39.125 151 12614.42 136.75 54826.95 88888.00 2013-05-31 10:23:39.250 151 12614.50 136.70 54826.93 88888.00 2013-05-31 10:23:39.375 151 12614.52 136.75 54826.95 88888.00 2013-05-31 10:23:39.500 151 12614.50 136.78 54827.00 88888.00 2013-05-31 10:23:39.625 151 12614.55 136.78 54826.97 88888.00 2013-05-31 10:23:39.750 151 12614.55 136.75 54826.95 88888.00 2013-05-31 10:23:39.875 151 12614.52 136.75 54827.00 88888.00 2013-05-31 10:23:40.000 151 12614.48 136.80 54826.97 88888.00 2013-05-31 10:23:40.125 151 12614.40 136.78 54826.97 88888.00 2013-05-31 10:23:40.250 151 12614.38 136.75 54826.93 88888.00 2013-05-31 10:23:40.375 151 12614.48 136.82 54826.97 88888.00 2013-05-31 10:23:40.500 151 12614.50 136.85 54826.95 88888.00 2013-05-31 10:23:40.625 151 12614.50 136.85 54826.95 88888.00 2013-05-31 10:23:40.750 151 12614.45 136.80 54826.95 88888.00 2013-05-31 10:23:40.875 151 12614.40 136.80 54826.93 88888.00 2013-05-31 10:23:41.000 151 12614.48 136.82 54826.90 88888.00 2013-05-31 10:23:41.125 151 12614.50 136.88 54826.93 88888.00 2013-05-31 10:23:41.250 151 12614.50 136.80 54826.93 88888.00 2013-05-31 10:23:41.375 151 12614.55 136.82 54826.88 88888.00 2013-05-31 10:23:41.500 151 12614.52 136.82 54826.90 88888.00 2013-05-31 10:23:41.625 151 12614.52 136.85 54826.93 88888.00 2013-05-31 10:23:41.750 151 12614.58 136.82 54826.90 88888.00 2013-05-31 10:23:41.875 151 12614.60 136.88 54826.90 88888.00 2013-05-31 10:23:42.000 151 12614.52 136.85 54826.90 88888.00 2013-05-31 10:23:42.125 151 12614.50 136.85 54826.93 88888.00 2013-05-31 10:23:42.250 151 12614.45 136.88 54826.90 88888.00 2013-05-31 10:23:42.375 151 12614.50 136.90 54826.93 88888.00 2013-05-31 10:23:42.500 151 12614.48 136.88 54826.90 88888.00 2013-05-31 10:23:42.625 151 12614.42 136.82 54826.88 88888.00 2013-05-31 10:23:42.750 151 12614.40 136.85 54826.88 88888.00 2013-05-31 10:23:42.875 151 12614.40 136.85 54826.88 88888.00 2013-05-31 10:23:43.000 151 12614.38 136.82 54826.82 88888.00 2013-05-31 10:23:43.125 151 12614.45 136.82 54826.85 88888.00 2013-05-31 10:23:43.250 151 12614.55 136.85 54826.88 88888.00 2013-05-31 10:23:43.375 151 12614.55 136.88 54826.88 88888.00 2013-05-31 10:23:43.500 151 12614.50 136.90 54826.88 88888.00 2013-05-31 10:23:43.625 151 12614.45 136.88 54826.90 88888.00 2013-05-31 10:23:43.750 151 12614.45 136.88 54826.90 88888.00 2013-05-31 10:23:43.875 151 12614.50 136.88 54826.93 88888.00 2013-05-31 10:23:44.000 151 12614.55 136.85 54826.90 88888.00 2013-05-31 10:23:44.125 151 12614.62 136.88 54826.90 88888.00 2013-05-31 10:23:44.250 151 12614.58 136.85 54826.88 88888.00 2013-05-31 10:23:44.375 151 12614.52 136.88 54826.88 88888.00 2013-05-31 10:23:44.500 151 12614.55 136.88 54826.88 88888.00 2013-05-31 10:23:44.625 151 12614.58 136.90 54826.88 88888.00 2013-05-31 10:23:44.750 151 12614.52 136.90 54826.88 88888.00 2013-05-31 10:23:44.875 151 12614.52 136.88 54826.88 88888.00 2013-05-31 10:23:45.000 151 12614.52 136.90 54826.82 88888.00 2013-05-31 10:23:45.125 151 12614.50 136.90 54826.85 88888.00 2013-05-31 10:23:45.250 151 12614.50 136.88 54826.88 88888.00 2013-05-31 10:23:45.375 151 12614.60 136.88 54826.88 88888.00 2013-05-31 10:23:45.500 151 12614.65 136.90 54826.85 88888.00 2013-05-31 10:23:45.625 151 12614.55 136.88 54826.80 88888.00 2013-05-31 10:23:45.750 151 12614.50 136.90 54826.82 88888.00 2013-05-31 10:23:45.875 151 12614.52 136.90 54826.82 88888.00 2013-05-31 10:23:46.000 151 12614.62 136.88 54826.82 88888.00 2013-05-31 10:23:46.125 151 12614.65 136.90 54826.82 88888.00 2013-05-31 10:23:46.250 151 12614.65 136.95 54826.85 88888.00 2013-05-31 10:23:46.375 151 12614.62 136.88 54826.85 88888.00 2013-05-31 10:23:46.500 151 12614.67 136.88 54826.82 88888.00 2013-05-31 10:23:46.625 151 12614.73 136.88 54826.85 88888.00 2013-05-31 10:23:46.750 151 12614.73 136.88 54826.88 88888.00 2013-05-31 10:23:46.875 151 12614.70 136.90 54826.85 88888.00 2013-05-31 10:23:47.000 151 12614.65 136.93 54826.85 88888.00 2013-05-31 10:23:47.125 151 12614.62 136.90 54826.85 88888.00 2013-05-31 10:23:47.250 151 12614.60 136.95 54826.85 88888.00 2013-05-31 10:23:47.375 151 12614.65 136.95 54826.82 88888.00 2013-05-31 10:23:47.500 151 12614.67 136.93 54826.80 88888.00 2013-05-31 10:23:47.625 151 12614.65 136.97 54826.82 88888.00 2013-05-31 10:23:47.750 151 12614.62 137.00 54826.88 88888.00 2013-05-31 10:23:47.875 151 12614.70 137.00 54826.85 88888.00 2013-05-31 10:23:48.000 151 12614.67 136.93 54826.82 88888.00 2013-05-31 10:23:48.125 151 12614.70 136.95 54826.82 88888.00 2013-05-31 10:23:48.250 151 12614.70 136.93 54826.82 88888.00 2013-05-31 10:23:48.375 151 12614.73 136.97 54826.85 88888.00 2013-05-31 10:23:48.500 151 12614.65 136.93 54826.82 88888.00 2013-05-31 10:23:48.625 151 12614.67 136.90 54826.75 88888.00 2013-05-31 10:23:48.750 151 12614.70 136.90 54826.72 88888.00 2013-05-31 10:23:48.875 151 12614.70 136.97 54826.78 88888.00 2013-05-31 10:23:49.000 151 12614.70 136.97 54826.78 88888.00 2013-05-31 10:23:49.125 151 12614.67 136.95 54826.82 88888.00 2013-05-31 10:23:49.250 151 12614.67 136.95 54826.82 88888.00 2013-05-31 10:23:49.375 151 12614.75 136.97 54826.82 88888.00 2013-05-31 10:23:49.500 151 12614.80 136.95 54826.80 88888.00 2013-05-31 10:23:49.625 151 12614.77 136.93 54826.78 88888.00 2013-05-31 10:23:49.750 151 12614.80 136.93 54826.75 88888.00 2013-05-31 10:23:49.875 151 12614.80 136.93 54826.80 88888.00 2013-05-31 10:23:50.000 151 12614.85 136.93 54826.78 88888.00 2013-05-31 10:23:50.125 151 12614.85 136.93 54826.75 88888.00 2013-05-31 10:23:50.250 151 12614.85 136.93 54826.78 88888.00 2013-05-31 10:23:50.375 151 12614.80 136.95 54826.75 88888.00 2013-05-31 10:23:50.500 151 12614.70 136.93 54826.72 88888.00 2013-05-31 10:23:50.625 151 12614.70 136.90 54826.72 88888.00 2013-05-31 10:23:50.750 151 12614.77 136.88 54826.72 88888.00 2013-05-31 10:23:50.875 151 12614.83 136.93 54826.72 88888.00 2013-05-31 10:23:51.000 151 12614.80 136.97 54826.72 88888.00 2013-05-31 10:23:51.125 151 12614.83 137.00 54826.75 88888.00 2013-05-31 10:23:51.250 151 12614.83 136.97 54826.75 88888.00 2013-05-31 10:23:51.375 151 12614.80 136.93 54826.75 88888.00 2013-05-31 10:23:51.500 151 12614.75 136.93 54826.68 88888.00 2013-05-31 10:23:51.625 151 12614.75 136.97 54826.72 88888.00 2013-05-31 10:23:51.750 151 12614.77 136.95 54826.72 88888.00 2013-05-31 10:23:51.875 151 12614.75 136.97 54826.72 88888.00 2013-05-31 10:23:52.000 151 12614.77 136.95 54826.70 88888.00 2013-05-31 10:23:52.125 151 12614.83 136.97 54826.68 88888.00 2013-05-31 10:23:52.250 151 12614.88 136.97 54826.72 88888.00 2013-05-31 10:23:52.375 151 12614.90 137.00 54826.72 88888.00 2013-05-31 10:23:52.500 151 12614.85 137.00 54826.78 88888.00 2013-05-31 10:23:52.625 151 12614.83 136.95 54826.72 88888.00 2013-05-31 10:23:52.750 151 12614.85 136.95 54826.72 88888.00 2013-05-31 10:23:52.875 151 12614.88 136.95 54826.72 88888.00 2013-05-31 10:23:53.000 151 12614.90 136.97 54826.72 88888.00 2013-05-31 10:23:53.125 151 12614.92 137.00 54826.75 88888.00 2013-05-31 10:23:53.250 151 12614.85 136.97 54826.75 88888.00 2013-05-31 10:23:53.375 151 12614.85 136.97 54826.75 88888.00 2013-05-31 10:23:53.500 151 12614.85 136.97 54826.72 88888.00 2013-05-31 10:23:53.625 151 12614.88 137.00 54826.75 88888.00 2013-05-31 10:23:53.750 151 12614.92 137.00 54826.75 88888.00 2013-05-31 10:23:53.875 151 12614.95 136.95 54826.72 88888.00 2013-05-31 10:23:54.000 151 12614.95 136.95 54826.72 88888.00 2013-05-31 10:23:54.125 151 12614.98 137.00 54826.75 88888.00 2013-05-31 10:23:54.250 151 12614.98 136.97 54826.75 88888.00 2013-05-31 10:23:54.375 151 12615.00 136.95 54826.72 88888.00 2013-05-31 10:23:54.500 151 12615.00 136.97 54826.70 88888.00 2013-05-31 10:23:54.625 151 12615.08 136.97 54826.75 88888.00 2013-05-31 10:23:54.750 151 12615.08 136.95 54826.70 88888.00 2013-05-31 10:23:54.875 151 12615.02 136.97 54826.72 88888.00 2013-05-31 10:23:55.000 151 12615.05 137.00 54826.68 88888.00 2013-05-31 10:23:55.125 151 12615.08 137.00 54826.70 88888.00 2013-05-31 10:23:55.250 151 12615.08 137.00 54826.70 88888.00 2013-05-31 10:23:55.375 151 12615.08 137.00 54826.65 88888.00 2013-05-31 10:23:55.500 151 12615.00 136.93 54826.60 88888.00 2013-05-31 10:23:55.625 151 12614.98 136.97 54826.65 88888.00 2013-05-31 10:23:55.750 151 12615.08 137.05 54826.70 88888.00 2013-05-31 10:23:55.875 151 12615.15 137.10 54826.72 88888.00 2013-05-31 10:23:56.000 151 12615.12 137.07 54826.68 88888.00 2013-05-31 10:23:56.125 151 12615.15 137.03 54826.70 88888.00 2013-05-31 10:23:56.250 151 12615.15 137.03 54826.72 88888.00 2013-05-31 10:23:56.375 151 12615.12 137.03 54826.70 88888.00 2013-05-31 10:23:56.500 151 12615.05 137.00 54826.68 88888.00 2013-05-31 10:23:56.625 151 12615.05 137.00 54826.68 88888.00 2013-05-31 10:23:56.750 151 12615.08 136.97 54826.65 88888.00 2013-05-31 10:23:56.875 151 12615.10 137.00 54826.68 88888.00 2013-05-31 10:23:57.000 151 12615.12 137.03 54826.65 88888.00 2013-05-31 10:23:57.125 151 12615.10 137.03 54826.65 88888.00 2013-05-31 10:23:57.250 151 12615.10 137.00 54826.62 88888.00 2013-05-31 10:23:57.375 151 12615.12 137.00 54826.65 88888.00 2013-05-31 10:23:57.500 151 12615.12 137.00 54826.62 88888.00 2013-05-31 10:23:57.625 151 12615.12 136.95 54826.62 88888.00 2013-05-31 10:23:57.750 151 12615.12 136.97 54826.68 88888.00 2013-05-31 10:23:57.875 151 12615.15 137.00 54826.70 88888.00 2013-05-31 10:23:58.000 151 12615.17 137.05 54826.65 88888.00 2013-05-31 10:23:58.125 151 12615.17 137.03 54826.68 88888.00 2013-05-31 10:23:58.250 151 12615.15 136.97 54826.62 88888.00 2013-05-31 10:23:58.375 151 12615.10 136.97 54826.60 88888.00 2013-05-31 10:23:58.500 151 12615.05 136.97 54826.62 88888.00 2013-05-31 10:23:58.625 151 12615.05 136.95 54826.62 88888.00 2013-05-31 10:23:58.750 151 12615.08 137.00 54826.62 88888.00 2013-05-31 10:23:58.875 151 12615.17 137.00 54826.60 88888.00 2013-05-31 10:23:59.000 151 12615.15 136.97 54826.60 88888.00 2013-05-31 10:23:59.125 151 12615.12 136.97 54826.62 88888.00 2013-05-31 10:23:59.250 151 12615.15 136.95 54826.62 88888.00 2013-05-31 10:23:59.375 151 12615.12 136.95 54826.62 88888.00 2013-05-31 10:23:59.500 151 12615.12 136.97 54826.60 88888.00 2013-05-31 10:23:59.625 151 12615.20 137.05 54826.65 88888.00 2013-05-31 10:23:59.750 151 12615.20 137.03 54826.62 88888.00 2013-05-31 10:23:59.875 151 12615.20 137.03 54826.62 88888.00 2013-05-31 10:24:00.000 151 12615.20 137.03 54826.62 88888.00 2013-05-31 10:24:00.125 151 12615.10 136.97 54826.62 88888.00 2013-05-31 10:24:00.250 151 12615.10 136.97 54826.62 88888.00 2013-05-31 10:24:00.375 151 12615.17 137.00 54826.65 88888.00 2013-05-31 10:24:00.500 151 12615.15 136.97 54826.62 88888.00 2013-05-31 10:24:00.625 151 12615.23 136.97 54826.60 88888.00 2013-05-31 10:24:00.750 151 12615.25 137.03 54826.62 88888.00 2013-05-31 10:24:00.875 151 12615.27 137.00 54826.60 88888.00 2013-05-31 10:24:01.000 151 12615.27 136.97 54826.55 88888.00 2013-05-31 10:24:01.125 151 12615.30 136.97 54826.60 88888.00 2013-05-31 10:24:01.250 151 12615.25 136.97 54826.60 88888.00 2013-05-31 10:24:01.375 151 12615.25 136.97 54826.57 88888.00 2013-05-31 10:24:01.500 151 12615.15 136.95 54826.57 88888.00 2013-05-31 10:24:01.625 151 12615.17 136.95 54826.57 88888.00 2013-05-31 10:24:01.750 151 12615.17 136.93 54826.55 88888.00 2013-05-31 10:24:01.875 151 12615.23 136.90 54826.55 88888.00 2013-05-31 10:24:02.000 151 12615.30 136.95 54826.55 88888.00 2013-05-31 10:24:02.125 151 12615.27 136.97 54826.57 88888.00 2013-05-31 10:24:02.250 151 12615.27 136.97 54826.57 88888.00 2013-05-31 10:24:02.375 151 12615.33 137.00 54826.62 88888.00 2013-05-31 10:24:02.500 151 12615.33 136.97 54826.57 88888.00 2013-05-31 10:24:02.625 151 12615.38 136.97 54826.53 88888.00 2013-05-31 10:24:02.750 151 12615.38 136.97 54826.55 88888.00 2013-05-31 10:24:02.875 151 12615.30 136.90 54826.53 88888.00 2013-05-31 10:24:03.000 151 12615.20 136.90 54826.53 88888.00 2013-05-31 10:24:03.125 151 12615.15 136.95 54826.60 88888.00 2013-05-31 10:24:03.250 151 12615.12 136.95 54826.60 88888.00 2013-05-31 10:24:03.375 151 12615.17 136.93 54826.53 88888.00 2013-05-31 10:24:03.500 151 12615.15 136.90 54826.53 88888.00 2013-05-31 10:24:03.625 151 12615.20 136.95 54826.60 88888.00 2013-05-31 10:24:03.750 151 12615.25 137.00 54826.60 88888.00 2013-05-31 10:24:03.875 151 12615.23 136.95 54826.55 88888.00 2013-05-31 10:24:04.000 151 12615.20 136.93 54826.53 88888.00 2013-05-31 10:24:04.125 151 12615.25 136.97 54826.55 88888.00 2013-05-31 10:24:04.250 151 12615.30 136.97 54826.53 88888.00 2013-05-31 10:24:04.375 151 12615.27 136.95 54826.50 88888.00 2013-05-31 10:24:04.500 151 12615.33 136.97 54826.53 88888.00 2013-05-31 10:24:04.625 151 12615.33 137.05 54826.55 88888.00 2013-05-31 10:24:04.750 151 12615.30 137.03 54826.57 88888.00 2013-05-31 10:24:04.875 151 12615.33 136.97 54826.55 88888.00 2013-05-31 10:24:05.000 151 12615.27 137.00 54826.57 88888.00 2013-05-31 10:24:05.125 151 12615.27 137.03 54826.60 88888.00 2013-05-31 10:24:05.250 151 12615.30 137.00 54826.57 88888.00 2013-05-31 10:24:05.375 151 12615.35 137.00 54826.57 88888.00 2013-05-31 10:24:05.500 151 12615.42 137.00 54826.55 88888.00 2013-05-31 10:24:05.625 151 12615.40 137.03 54826.55 88888.00 2013-05-31 10:24:05.750 151 12615.40 136.97 54826.53 88888.00 2013-05-31 10:24:05.875 151 12615.35 136.97 54826.53 88888.00 2013-05-31 10:24:06.000 151 12615.30 136.97 54826.53 88888.00 2013-05-31 10:24:06.125 151 12615.33 137.03 54826.57 88888.00 2013-05-31 10:24:06.250 151 12615.30 136.97 54826.55 88888.00 2013-05-31 10:24:06.375 151 12615.35 137.00 54826.55 88888.00 2013-05-31 10:24:06.500 151 12615.38 136.97 54826.55 88888.00 2013-05-31 10:24:06.625 151 12615.40 136.97 54826.55 88888.00 2013-05-31 10:24:06.750 151 12615.42 136.95 54826.53 88888.00 2013-05-31 10:24:06.875 151 12615.40 136.95 54826.53 88888.00 2013-05-31 10:24:07.000 151 12615.40 136.97 54826.55 88888.00 2013-05-31 10:24:07.125 151 12615.48 137.03 54826.53 88888.00 2013-05-31 10:24:07.250 151 12615.50 136.97 54826.55 88888.00 2013-05-31 10:24:07.375 151 12615.42 136.93 54826.53 88888.00 2013-05-31 10:24:07.500 151 12615.40 136.93 54826.50 88888.00 2013-05-31 10:24:07.625 151 12615.40 136.93 54826.53 88888.00 2013-05-31 10:24:07.750 151 12615.48 137.00 54826.50 88888.00 2013-05-31 10:24:07.875 151 12615.48 137.00 54826.53 88888.00 2013-05-31 10:24:08.000 151 12615.38 136.97 54826.50 88888.00 2013-05-31 10:24:08.125 151 12615.38 136.97 54826.47 88888.00 2013-05-31 10:24:08.250 151 12615.48 136.95 54826.45 88888.00 2013-05-31 10:24:08.375 151 12615.45 136.93 54826.45 88888.00 2013-05-31 10:24:08.500 151 12615.38 137.00 54826.45 88888.00 2013-05-31 10:24:08.625 151 12615.40 137.00 54826.47 88888.00 2013-05-31 10:24:08.750 151 12615.42 136.97 54826.50 88888.00 2013-05-31 10:24:08.875 151 12615.40 136.97 54826.45 88888.00 2013-05-31 10:24:09.000 151 12615.42 137.00 54826.45 88888.00 2013-05-31 10:24:09.125 151 12615.48 136.97 54826.45 88888.00 2013-05-31 10:24:09.250 151 12615.45 136.95 54826.45 88888.00 2013-05-31 10:24:09.375 151 12615.48 136.97 54826.45 88888.00 2013-05-31 10:24:09.500 151 12615.52 136.97 54826.47 88888.00 2013-05-31 10:24:09.625 151 12615.50 137.00 54826.47 88888.00 2013-05-31 10:24:09.750 151 12615.50 137.00 54826.47 88888.00 2013-05-31 10:24:09.875 151 12615.50 137.00 54826.50 88888.00 2013-05-31 10:24:10.000 151 12615.50 137.03 54826.47 88888.00 2013-05-31 10:24:10.125 151 12615.50 137.03 54826.50 88888.00 2013-05-31 10:24:10.250 151 12615.48 137.03 54826.47 88888.00 2013-05-31 10:24:10.375 151 12615.58 137.05 54826.53 88888.00 2013-05-31 10:24:10.500 151 12615.58 137.03 54826.50 88888.00 2013-05-31 10:24:10.625 151 12615.58 137.03 54826.50 88888.00 2013-05-31 10:24:10.750 151 12615.55 136.97 54826.47 88888.00 2013-05-31 10:24:10.875 151 12615.52 136.97 54826.47 88888.00 2013-05-31 10:24:11.000 151 12615.52 137.03 54826.50 88888.00 2013-05-31 10:24:11.125 151 12615.50 136.97 54826.50 88888.00 2013-05-31 10:24:11.250 151 12615.42 136.93 54826.50 88888.00 2013-05-31 10:24:11.375 151 12615.45 136.95 54826.47 88888.00 2013-05-31 10:24:11.500 151 12615.55 136.97 54826.50 88888.00 2013-05-31 10:24:11.625 151 12615.55 136.97 54826.50 88888.00 2013-05-31 10:24:11.750 151 12615.45 136.95 54826.50 88888.00 2013-05-31 10:24:11.875 151 12615.48 136.93 54826.53 88888.00 2013-05-31 10:24:12.000 151 12615.52 136.97 54826.53 88888.00 2013-05-31 10:24:12.125 151 12615.50 137.00 54826.53 88888.00 2013-05-31 10:24:12.250 151 12615.45 136.95 54826.50 88888.00 2013-05-31 10:24:12.375 151 12615.50 136.93 54826.47 88888.00 2013-05-31 10:24:12.500 151 12615.55 137.00 54826.47 88888.00 2013-05-31 10:24:12.625 151 12615.60 136.97 54826.45 88888.00 2013-05-31 10:24:12.750 151 12615.55 136.95 54826.45 88888.00 2013-05-31 10:24:12.875 151 12615.52 136.93 54826.45 88888.00 2013-05-31 10:24:13.000 151 12615.50 136.93 54826.43 88888.00 2013-05-31 10:24:13.125 151 12615.50 136.93 54826.43 88888.00 2013-05-31 10:24:13.250 151 12615.52 136.95 54826.47 88888.00 2013-05-31 10:24:13.375 151 12615.60 137.00 54826.50 88888.00 2013-05-31 10:24:13.500 151 12615.60 137.00 54826.45 88888.00 2013-05-31 10:24:13.625 151 12615.62 137.00 54826.45 88888.00 2013-05-31 10:24:13.750 151 12615.67 136.97 54826.45 88888.00 2013-05-31 10:24:13.875 151 12615.65 137.00 54826.45 88888.00 2013-05-31 10:24:14.000 151 12615.65 136.97 54826.43 88888.00 2013-05-31 10:24:14.125 151 12615.62 136.95 54826.43 88888.00 2013-05-31 10:24:14.250 151 12615.62 136.95 54826.43 88888.00 2013-05-31 10:24:14.375 151 12615.62 136.97 54826.45 88888.00 2013-05-31 10:24:14.500 151 12615.55 136.95 54826.45 88888.00 2013-05-31 10:24:14.625 151 12615.60 137.00 54826.45 88888.00 2013-05-31 10:24:14.750 151 12615.67 137.00 54826.47 88888.00 2013-05-31 10:24:14.875 151 12615.70 136.97 54826.43 88888.00 2013-05-31 10:24:15.000 151 12615.65 136.93 54826.40 88888.00 2013-05-31 10:24:15.125 151 12615.73 136.93 54826.43 88888.00 2013-05-31 10:24:15.250 151 12615.75 136.95 54826.43 88888.00 2013-05-31 10:24:15.375 151 12615.77 136.97 54826.43 88888.00 2013-05-31 10:24:15.500 151 12615.75 137.00 54826.45 88888.00 2013-05-31 10:24:15.625 151 12615.65 137.00 54826.47 88888.00 2013-05-31 10:24:15.750 151 12615.60 136.95 54826.47 88888.00 2013-05-31 10:24:15.875 151 12615.60 136.93 54826.43 88888.00 2013-05-31 10:24:16.000 151 12615.67 136.93 54826.43 88888.00 2013-05-31 10:24:16.125 151 12615.70 136.95 54826.40 88888.00 2013-05-31 10:24:16.250 151 12615.65 136.95 54826.43 88888.00 2013-05-31 10:24:16.375 151 12615.67 137.00 54826.45 88888.00 2013-05-31 10:24:16.500 151 12615.70 136.97 54826.43 88888.00 2013-05-31 10:24:16.625 151 12615.70 136.95 54826.40 88888.00 2013-05-31 10:24:16.750 151 12615.70 136.95 54826.40 88888.00 2013-05-31 10:24:16.875 151 12615.75 136.97 54826.40 88888.00 2013-05-31 10:24:17.000 151 12615.70 136.95 54826.43 88888.00 2013-05-31 10:24:17.125 151 12615.67 136.95 54826.43 88888.00 2013-05-31 10:24:17.250 151 12615.67 136.95 54826.47 88888.00 2013-05-31 10:24:17.375 151 12615.65 136.97 54826.40 88888.00 2013-05-31 10:24:17.500 151 12615.60 136.95 54826.40 88888.00 2013-05-31 10:24:17.625 151 12615.65 136.97 54826.40 88888.00 2013-05-31 10:24:17.750 151 12615.73 137.03 54826.43 88888.00 2013-05-31 10:24:17.875 151 12615.70 136.97 54826.40 88888.00 2013-05-31 10:24:18.000 151 12615.73 136.97 54826.40 88888.00 2013-05-31 10:24:18.125 151 12615.75 137.03 54826.43 88888.00 2013-05-31 10:24:18.250 151 12615.73 137.00 54826.43 88888.00 2013-05-31 10:24:18.375 151 12615.70 136.95 54826.40 88888.00 2013-05-31 10:24:18.500 151 12615.70 136.93 54826.38 88888.00 2013-05-31 10:24:18.625 151 12615.77 136.95 54826.43 88888.00 2013-05-31 10:24:18.750 151 12615.83 136.97 54826.43 88888.00 2013-05-31 10:24:18.875 151 12615.83 136.97 54826.43 88888.00 2013-05-31 10:24:19.000 151 12615.77 136.95 54826.40 88888.00 2013-05-31 10:24:19.125 151 12615.80 137.00 54826.43 88888.00 2013-05-31 10:24:19.250 151 12615.83 136.97 54826.40 88888.00 2013-05-31 10:24:19.375 151 12615.85 136.95 54826.40 88888.00 2013-05-31 10:24:19.500 151 12615.73 136.93 54826.43 88888.00 2013-05-31 10:24:19.625 151 12615.70 136.93 54826.43 88888.00 2013-05-31 10:24:19.750 151 12615.73 136.93 54826.40 88888.00 2013-05-31 10:24:19.875 151 12615.70 136.93 54826.38 88888.00 2013-05-31 10:24:20.000 151 12615.80 136.95 54826.40 88888.00 2013-05-31 10:24:20.125 151 12615.92 137.00 54826.43 88888.00 2013-05-31 10:24:20.250 151 12615.90 136.93 54826.40 88888.00 2013-05-31 10:24:20.375 151 12615.90 136.95 54826.40 88888.00 2013-05-31 10:24:20.500 151 12615.92 136.95 54826.40 88888.00 2013-05-31 10:24:20.625 151 12615.85 136.90 54826.38 88888.00 2013-05-31 10:24:20.750 151 12615.77 136.88 54826.40 88888.00 2013-05-31 10:24:20.875 151 12615.77 136.88 54826.40 88888.00 2013-05-31 10:24:21.000 151 12615.77 136.88 54826.38 88888.00 2013-05-31 10:24:21.125 151 12615.80 136.93 54826.40 88888.00 2013-05-31 10:24:21.250 151 12615.83 136.93 54826.43 88888.00 2013-05-31 10:24:21.375 151 12615.88 136.90 54826.40 88888.00 2013-05-31 10:24:21.500 151 12615.83 136.90 54826.38 88888.00 2013-05-31 10:24:21.625 151 12615.75 136.90 54826.40 88888.00 2013-05-31 10:24:21.750 151 12615.73 136.93 54826.40 88888.00 2013-05-31 10:24:21.875 151 12615.80 136.93 54826.40 88888.00 2013-05-31 10:24:22.000 151 12615.85 136.93 54826.40 88888.00 2013-05-31 10:24:22.125 151 12615.88 136.93 54826.43 88888.00 2013-05-31 10:24:22.250 151 12615.85 136.93 54826.43 88888.00 2013-05-31 10:24:22.375 151 12615.85 136.90 54826.38 88888.00 2013-05-31 10:24:22.500 151 12615.88 136.90 54826.38 88888.00 2013-05-31 10:24:22.625 151 12615.92 136.85 54826.38 88888.00 2013-05-31 10:24:22.750 151 12615.85 136.88 54826.35 88888.00 2013-05-31 10:24:22.875 151 12615.90 136.90 54826.38 88888.00 2013-05-31 10:24:23.000 151 12615.92 136.93 54826.38 88888.00 2013-05-31 10:24:23.125 151 12615.95 136.93 54826.38 88888.00 2013-05-31 10:24:23.250 151 12615.90 136.95 54826.40 88888.00 2013-05-31 10:24:23.375 151 12615.90 136.93 54826.38 88888.00 2013-05-31 10:24:23.500 151 12615.88 136.93 54826.35 88888.00 2013-05-31 10:24:23.625 151 12615.85 136.90 54826.40 88888.00 2013-05-31 10:24:23.750 151 12615.80 136.90 54826.40 88888.00 2013-05-31 10:24:23.875 151 12615.83 136.88 54826.35 88888.00 2013-05-31 10:24:24.000 151 12615.95 136.90 54826.35 88888.00 2013-05-31 10:24:24.125 151 12615.95 136.88 54826.38 88888.00 2013-05-31 10:24:24.250 151 12615.85 136.88 54826.38 88888.00 2013-05-31 10:24:24.375 151 12615.85 136.93 54826.38 88888.00 2013-05-31 10:24:24.500 151 12615.92 136.95 54826.40 88888.00 2013-05-31 10:24:24.625 151 12615.90 136.95 54826.38 88888.00 2013-05-31 10:24:24.750 151 12615.90 136.93 54826.40 88888.00 2013-05-31 10:24:24.875 151 12615.90 136.93 54826.38 88888.00 2013-05-31 10:24:25.000 151 12615.90 136.93 54826.38 88888.00 2013-05-31 10:24:25.125 151 12615.90 136.90 54826.38 88888.00 2013-05-31 10:24:25.250 151 12615.88 136.88 54826.38 88888.00 2013-05-31 10:24:25.375 151 12615.88 136.90 54826.38 88888.00 2013-05-31 10:24:25.500 151 12615.90 136.95 54826.38 88888.00 2013-05-31 10:24:25.625 151 12615.83 136.90 54826.38 88888.00 2013-05-31 10:24:25.750 151 12615.83 136.90 54826.38 88888.00 2013-05-31 10:24:25.875 151 12615.88 136.93 54826.38 88888.00 2013-05-31 10:24:26.000 151 12615.85 136.93 54826.38 88888.00 2013-05-31 10:24:26.125 151 12615.83 136.93 54826.38 88888.00 2013-05-31 10:24:26.250 151 12615.85 136.93 54826.38 88888.00 2013-05-31 10:24:26.375 151 12615.77 136.90 54826.32 88888.00 2013-05-31 10:24:26.500 151 12615.73 136.93 54826.35 88888.00 2013-05-31 10:24:26.625 151 12615.75 136.95 54826.35 88888.00 2013-05-31 10:24:26.750 151 12615.83 136.95 54826.38 88888.00 2013-05-31 10:24:26.875 151 12615.85 136.95 54826.38 88888.00 2013-05-31 10:24:27.000 151 12615.92 136.95 54826.38 88888.00 2013-05-31 10:24:27.125 151 12616.00 136.93 54826.35 88888.00 2013-05-31 10:24:27.250 151 12616.00 136.88 54826.35 88888.00 2013-05-31 10:24:27.375 151 12615.98 136.90 54826.35 88888.00 2013-05-31 10:24:27.500 151 12615.98 136.88 54826.35 88888.00 2013-05-31 10:24:27.625 151 12615.98 136.93 54826.35 88888.00 2013-05-31 10:24:27.750 151 12615.98 136.93 54826.38 88888.00 2013-05-31 10:24:27.875 151 12615.95 136.88 54826.35 88888.00 2013-05-31 10:24:28.000 151 12616.02 136.85 54826.32 88888.00 2013-05-31 10:24:28.125 151 12616.05 136.85 54826.35 88888.00 2013-05-31 10:24:28.250 151 12616.05 136.85 54826.38 88888.00 2013-05-31 10:24:28.375 151 12616.08 136.90 54826.32 88888.00 2013-05-31 10:24:28.500 151 12616.12 136.90 54826.32 88888.00 2013-05-31 10:24:28.625 151 12616.08 136.88 54826.32 88888.00 2013-05-31 10:24:28.750 151 12616.08 136.88 54826.32 88888.00 2013-05-31 10:24:28.875 151 12616.12 136.90 54826.32 88888.00 2013-05-31 10:24:29.000 151 12616.17 136.88 54826.32 88888.00 2013-05-31 10:24:29.125 151 12616.10 136.82 54826.28 88888.00 2013-05-31 10:24:29.250 151 12615.95 136.80 54826.28 88888.00 2013-05-31 10:24:29.375 151 12615.90 136.82 54826.30 88888.00 2013-05-31 10:24:29.500 151 12615.95 136.90 54826.32 88888.00 2013-05-31 10:24:29.625 151 12616.05 136.90 54826.32 88888.00 2013-05-31 10:24:29.750 151 12616.05 136.88 54826.32 88888.00 2013-05-31 10:24:29.875 151 12616.02 136.88 54826.30 88888.00 2013-05-31 10:24:30.000 151 12616.08 136.90 54826.30 88888.00 2013-05-31 10:24:30.125 151 12616.02 136.90 54826.32 88888.00 2013-05-31 10:24:30.250 151 12615.95 136.88 54826.35 88888.00 2013-05-31 10:24:30.375 151 12616.05 136.90 54826.32 88888.00 2013-05-31 10:24:30.500 151 12616.15 136.90 54826.25 88888.00 2013-05-31 10:24:30.625 151 12616.12 136.85 54826.30 88888.00 2013-05-31 10:24:30.750 151 12616.08 136.85 54826.30 88888.00 2013-05-31 10:24:30.875 151 12616.08 136.85 54826.30 88888.00 2013-05-31 10:24:31.000 151 12616.05 136.85 54826.30 88888.00 2013-05-31 10:24:31.125 151 12616.10 136.85 54826.30 88888.00 2013-05-31 10:24:31.250 151 12616.08 136.82 54826.32 88888.00 2013-05-31 10:24:31.375 151 12616.10 136.85 54826.30 88888.00 2013-05-31 10:24:31.500 151 12616.05 136.80 54826.28 88888.00 2013-05-31 10:24:31.625 151 12616.00 136.78 54826.28 88888.00 2013-05-31 10:24:31.750 151 12616.08 136.82 54826.30 88888.00 2013-05-31 10:24:31.875 151 12616.08 136.82 54826.30 88888.00 2013-05-31 10:24:32.000 151 12616.12 136.78 54826.30 88888.00 2013-05-31 10:24:32.125 151 12616.12 136.82 54826.32 88888.00 2013-05-31 10:24:32.250 151 12616.05 136.85 54826.32 88888.00 2013-05-31 10:24:32.375 151 12616.05 136.85 54826.32 88888.00 2013-05-31 10:24:32.500 151 12616.08 136.85 54826.30 88888.00 2013-05-31 10:24:32.625 151 12616.05 136.82 54826.30 88888.00 2013-05-31 10:24:32.750 151 12616.08 136.82 54826.28 88888.00 2013-05-31 10:24:32.875 151 12616.15 136.82 54826.30 88888.00 2013-05-31 10:24:33.000 151 12616.12 136.80 54826.28 88888.00 2013-05-31 10:24:33.125 151 12616.00 136.82 54826.32 88888.00 2013-05-31 10:24:33.250 151 12616.00 136.82 54826.32 88888.00 2013-05-31 10:24:33.375 151 12616.08 136.82 54826.32 88888.00 2013-05-31 10:24:33.500 151 12616.12 136.85 54826.30 88888.00 2013-05-31 10:24:33.625 151 12616.05 136.82 54826.28 88888.00 2013-05-31 10:24:33.750 151 12616.05 136.78 54826.25 88888.00 2013-05-31 10:24:33.875 151 12616.10 136.82 54826.28 88888.00 2013-05-31 10:24:34.000 151 12616.15 136.82 54826.28 88888.00 2013-05-31 10:24:34.125 151 12616.20 136.80 54826.30 88888.00 2013-05-31 10:24:34.250 151 12616.15 136.80 54826.32 88888.00 2013-05-31 10:24:34.375 151 12616.12 136.82 54826.35 88888.00 2013-05-31 10:24:34.500 151 12616.20 136.82 54826.32 88888.00 2013-05-31 10:24:34.625 151 12616.25 136.80 54826.28 88888.00 2013-05-31 10:24:34.750 151 12616.27 136.80 54826.30 88888.00 2013-05-31 10:24:34.875 151 12616.23 136.78 54826.28 88888.00 2013-05-31 10:24:35.000 151 12616.23 136.80 54826.28 88888.00 2013-05-31 10:24:35.125 151 12616.25 136.78 54826.30 88888.00 2013-05-31 10:24:35.250 151 12616.20 136.78 54826.28 88888.00 2013-05-31 10:24:35.375 151 12616.23 136.78 54826.28 88888.00 2013-05-31 10:24:35.500 151 12616.23 136.78 54826.28 88888.00 2013-05-31 10:24:35.625 151 12616.17 136.78 54826.30 88888.00 2013-05-31 10:24:35.750 151 12616.17 136.78 54826.28 88888.00 2013-05-31 10:24:35.875 151 12616.20 136.80 54826.28 88888.00 2013-05-31 10:24:36.000 151 12616.12 136.75 54826.25 88888.00 2013-05-31 10:24:36.125 151 12616.15 136.78 54826.28 88888.00 2013-05-31 10:24:36.250 151 12616.15 136.75 54826.25 88888.00 2013-05-31 10:24:36.375 151 12616.23 136.75 54826.25 88888.00 2013-05-31 10:24:36.500 151 12616.25 136.78 54826.25 88888.00 2013-05-31 10:24:36.625 151 12616.30 136.80 54826.28 88888.00 2013-05-31 10:24:36.750 151 12616.27 136.82 54826.30 88888.00 2013-05-31 10:24:36.875 151 12616.25 136.80 54826.32 88888.00 2013-05-31 10:24:37.000 151 12616.25 136.78 54826.28 88888.00 2013-05-31 10:24:37.125 151 12616.25 136.75 54826.28 88888.00 2013-05-31 10:24:37.250 151 12616.23 136.78 54826.28 88888.00 2013-05-31 10:24:37.375 151 12616.27 136.82 54826.30 88888.00 2013-05-31 10:24:37.500 151 12616.27 136.82 54826.28 88888.00 2013-05-31 10:24:37.625 151 12616.20 136.80 54826.28 88888.00 2013-05-31 10:24:37.750 151 12616.17 136.75 54826.22 88888.00 2013-05-31 10:24:37.875 151 12616.17 136.75 54826.25 88888.00 2013-05-31 10:24:38.000 151 12616.23 136.78 54826.25 88888.00 2013-05-31 10:24:38.125 151 12616.30 136.80 54826.28 88888.00 2013-05-31 10:24:38.250 151 12616.35 136.75 54826.28 88888.00 2013-05-31 10:24:38.375 151 12616.33 136.72 54826.25 88888.00 2013-05-31 10:24:38.500 151 12616.27 136.75 54826.22 88888.00 2013-05-31 10:24:38.625 151 12616.23 136.78 54826.28 88888.00 2013-05-31 10:24:38.750 151 12616.17 136.75 54826.25 88888.00 2013-05-31 10:24:38.875 151 12616.23 136.72 54826.25 88888.00 2013-05-31 10:24:39.000 151 12616.38 136.80 54826.25 88888.00 2013-05-31 10:24:39.125 151 12616.35 136.80 54826.28 88888.00 2013-05-31 10:24:39.250 151 12616.25 136.75 54826.28 88888.00 2013-05-31 10:24:39.375 151 12616.23 136.75 54826.25 88888.00 2013-05-31 10:24:39.500 151 12616.27 136.78 54826.25 88888.00 2013-05-31 10:24:39.625 151 12616.30 136.78 54826.25 88888.00 2013-05-31 10:24:39.750 151 12616.27 136.78 54826.25 88888.00 2013-05-31 10:24:39.875 151 12616.23 136.75 54826.25 88888.00 2013-05-31 10:24:40.000 151 12616.27 136.78 54826.25 88888.00 2013-05-31 10:24:40.125 151 12616.33 136.78 54826.25 88888.00 2013-05-31 10:24:40.250 151 12616.30 136.72 54826.22 88888.00 2013-05-31 10:24:40.375 151 12616.27 136.72 54826.25 88888.00 2013-05-31 10:24:40.500 151 12616.25 136.70 54826.20 88888.00 2013-05-31 10:24:40.625 151 12616.35 136.78 54826.25 88888.00 2013-05-31 10:24:40.750 151 12616.48 136.78 54826.25 88888.00 2013-05-31 10:24:40.875 151 12616.48 136.75 54826.22 88888.00 2013-05-31 10:24:41.000 151 12616.45 136.72 54826.20 88888.00 2013-05-31 10:24:41.125 151 12616.40 136.75 54826.22 88888.00 2013-05-31 10:24:41.250 151 12616.42 136.72 54826.25 88888.00 2013-05-31 10:24:41.375 151 12616.48 136.72 54826.20 88888.00 2013-05-31 10:24:41.500 151 12616.48 136.75 54826.22 88888.00 2013-05-31 10:24:41.625 151 12616.42 136.72 54826.20 88888.00 2013-05-31 10:24:41.750 151 12616.48 136.75 54826.22 88888.00 2013-05-31 10:24:41.875 151 12616.48 136.78 54826.22 88888.00 2013-05-31 10:24:42.000 151 12616.50 136.75 54826.22 88888.00 2013-05-31 10:24:42.125 151 12616.50 136.75 54826.22 88888.00 2013-05-31 10:24:42.250 151 12616.40 136.68 54826.20 88888.00 2013-05-31 10:24:42.375 151 12616.45 136.72 54826.22 88888.00 2013-05-31 10:24:42.500 151 12616.50 136.75 54826.22 88888.00 2013-05-31 10:24:42.625 151 12616.52 136.75 54826.22 88888.00 2013-05-31 10:24:42.750 151 12616.58 136.78 54826.25 88888.00 2013-05-31 10:24:42.875 151 12616.50 136.75 54826.22 88888.00 2013-05-31 10:24:43.000 151 12616.45 136.70 54826.20 88888.00 2013-05-31 10:24:43.125 151 12616.52 136.70 54826.22 88888.00 2013-05-31 10:24:43.250 151 12616.48 136.70 54826.28 88888.00 2013-05-31 10:24:43.375 151 12616.42 136.70 54826.28 88888.00 2013-05-31 10:24:43.500 151 12616.50 136.72 54826.30 88888.00 2013-05-31 10:24:43.625 151 12616.52 136.72 54826.25 88888.00 2013-05-31 10:24:43.750 151 12616.45 136.68 54826.20 88888.00 2013-05-31 10:24:43.875 151 12616.45 136.65 54826.22 88888.00 2013-05-31 10:24:44.000 151 12616.55 136.72 54826.28 88888.00 2013-05-31 10:24:44.125 151 12616.55 136.75 54826.28 88888.00 2013-05-31 10:24:44.250 151 12616.50 136.70 54826.28 88888.00 2013-05-31 10:24:44.375 151 12616.40 136.70 54826.28 88888.00 2013-05-31 10:24:44.500 151 12616.35 136.68 54826.28 88888.00 2013-05-31 10:24:44.625 151 12616.35 136.70 54826.25 88888.00 2013-05-31 10:24:44.750 151 12616.40 136.70 54826.25 88888.00 2013-05-31 10:24:44.875 151 12616.48 136.68 54826.22 88888.00 2013-05-31 10:24:45.000 151 12616.55 136.70 54826.22 88888.00 2013-05-31 10:24:45.125 151 12616.58 136.70 54826.25 88888.00 2013-05-31 10:24:45.250 151 12616.55 136.68 54826.22 88888.00 2013-05-31 10:24:45.375 151 12616.50 136.68 54826.22 88888.00 2013-05-31 10:24:45.500 151 12616.42 136.62 54826.18 88888.00 2013-05-31 10:24:45.625 151 12616.45 136.70 54826.18 88888.00 2013-05-31 10:24:45.750 151 12616.52 136.72 54826.18 88888.00 2013-05-31 10:24:45.875 151 12616.60 136.72 54826.20 88888.00 2013-05-31 10:24:46.000 151 12616.65 136.68 54826.22 88888.00 2013-05-31 10:24:46.125 151 12616.65 136.70 54826.22 88888.00 2013-05-31 10:24:46.250 151 12616.60 136.70 54826.20 88888.00 2013-05-31 10:24:46.375 151 12616.60 136.65 54826.15 88888.00 2013-05-31 10:24:46.500 151 12616.60 136.62 54826.18 88888.00 2013-05-31 10:24:46.625 151 12616.67 136.70 54826.22 88888.00 2013-05-31 10:24:46.750 151 12616.70 136.72 54826.22 88888.00 2013-05-31 10:24:46.875 151 12616.60 136.72 54826.20 88888.00 2013-05-31 10:24:47.000 151 12616.60 136.65 54826.18 88888.00 2013-05-31 10:24:47.125 151 12616.65 136.68 54826.20 88888.00 2013-05-31 10:24:47.250 151 12616.62 136.68 54826.20 88888.00 2013-05-31 10:24:47.375 151 12616.60 136.70 54826.18 88888.00 2013-05-31 10:24:47.500 151 12616.62 136.70 54826.18 88888.00 2013-05-31 10:24:47.625 151 12616.62 136.68 54826.18 88888.00 2013-05-31 10:24:47.750 151 12616.60 136.68 54826.18 88888.00 2013-05-31 10:24:47.875 151 12616.58 136.68 54826.15 88888.00 2013-05-31 10:24:48.000 151 12616.65 136.68 54826.15 88888.00 2013-05-31 10:24:48.125 151 12616.67 136.70 54826.18 88888.00 2013-05-31 10:24:48.250 151 12616.58 136.68 54826.15 88888.00 2013-05-31 10:24:48.375 151 12616.58 136.70 54826.18 88888.00 2013-05-31 10:24:48.500 151 12616.58 136.70 54826.15 88888.00 2013-05-31 10:24:48.625 151 12616.65 136.70 54826.18 88888.00 2013-05-31 10:24:48.750 151 12616.65 136.68 54826.18 88888.00 2013-05-31 10:24:48.875 151 12616.62 136.68 54826.20 88888.00 2013-05-31 10:24:49.000 151 12616.62 136.65 54826.15 88888.00 2013-05-31 10:24:49.125 151 12616.60 136.65 54826.15 88888.00 2013-05-31 10:24:49.250 151 12616.60 136.68 54826.18 88888.00 2013-05-31 10:24:49.375 151 12616.60 136.70 54826.20 88888.00 2013-05-31 10:24:49.500 151 12616.60 136.68 54826.18 88888.00 2013-05-31 10:24:49.625 151 12616.58 136.65 54826.18 88888.00 2013-05-31 10:24:49.750 151 12616.60 136.62 54826.18 88888.00 2013-05-31 10:24:49.875 151 12616.58 136.60 54826.15 88888.00 2013-05-31 10:24:50.000 151 12616.62 136.60 54826.15 88888.00 2013-05-31 10:24:50.125 151 12616.67 136.62 54826.15 88888.00 2013-05-31 10:24:50.250 151 12616.67 136.62 54826.18 88888.00 2013-05-31 10:24:50.375 151 12616.70 136.60 54826.18 88888.00 2013-05-31 10:24:50.500 151 12616.70 136.57 54826.15 88888.00 2013-05-31 10:24:50.625 151 12616.73 136.60 54826.18 88888.00 2013-05-31 10:24:50.750 151 12616.73 136.62 54826.20 88888.00 2013-05-31 10:24:50.875 151 12616.67 136.65 54826.18 88888.00 2013-05-31 10:24:51.000 151 12616.62 136.60 54826.15 88888.00 2013-05-31 10:24:51.125 151 12616.60 136.57 54826.18 88888.00 2013-05-31 10:24:51.250 151 12616.60 136.62 54826.18 88888.00 2013-05-31 10:24:51.375 151 12616.60 136.62 54826.20 88888.00 2013-05-31 10:24:51.500 151 12616.60 136.60 54826.18 88888.00 2013-05-31 10:24:51.625 151 12616.65 136.62 54826.18 88888.00 2013-05-31 10:24:51.750 151 12616.67 136.57 54826.15 88888.00 2013-05-31 10:24:51.875 151 12616.62 136.57 54826.12 88888.00 2013-05-31 10:24:52.000 151 12616.62 136.60 54826.12 88888.00 2013-05-31 10:24:52.125 151 12616.67 136.60 54826.15 88888.00 2013-05-31 10:24:52.250 151 12616.73 136.60 54826.18 88888.00 2013-05-31 10:24:52.375 151 12616.73 136.57 54826.15 88888.00 2013-05-31 10:24:52.500 151 12616.67 136.55 54826.12 88888.00 2013-05-31 10:24:52.625 151 12616.67 136.57 54826.15 88888.00 2013-05-31 10:24:52.750 151 12616.70 136.60 54826.18 88888.00 2013-05-31 10:24:52.875 151 12616.70 136.60 54826.15 88888.00 2013-05-31 10:24:53.000 151 12616.70 136.57 54826.18 88888.00 2013-05-31 10:24:53.125 151 12616.67 136.60 54826.20 88888.00 2013-05-31 10:24:53.250 151 12616.65 136.55 54826.18 88888.00 2013-05-31 10:24:53.375 151 12616.67 136.50 54826.12 88888.00 2013-05-31 10:24:53.500 151 12616.67 136.55 54826.12 88888.00 2013-05-31 10:24:53.625 151 12616.70 136.62 54826.22 88888.00 2013-05-31 10:24:53.750 151 12616.70 136.65 54826.20 88888.00 2013-05-31 10:24:53.875 151 12616.65 136.60 54826.20 88888.00 2013-05-31 10:24:54.000 151 12616.67 136.60 54826.18 88888.00 2013-05-31 10:24:54.125 151 12616.65 136.65 54826.20 88888.00 2013-05-31 10:24:54.250 151 12616.67 136.60 54826.20 88888.00 2013-05-31 10:24:54.375 151 12616.67 136.65 54826.20 88888.00 2013-05-31 10:24:54.500 151 12616.70 136.68 54826.20 88888.00 2013-05-31 10:24:54.625 151 12616.65 136.62 54826.18 88888.00 2013-05-31 10:24:54.750 151 12616.65 136.57 54826.15 88888.00 2013-05-31 10:24:54.875 151 12616.65 136.60 54826.18 88888.00 2013-05-31 10:24:55.000 151 12616.62 136.62 54826.18 88888.00 2013-05-31 10:24:55.125 151 12616.60 136.62 54826.15 88888.00 2013-05-31 10:24:55.250 151 12616.67 136.60 54826.18 88888.00 2013-05-31 10:24:55.375 151 12616.73 136.60 54826.15 88888.00 2013-05-31 10:24:55.500 151 12616.75 136.62 54826.18 88888.00 2013-05-31 10:24:55.625 151 12616.73 136.62 54826.18 88888.00 2013-05-31 10:24:55.750 151 12616.73 136.65 54826.18 88888.00 2013-05-31 10:24:55.875 151 12616.75 136.60 54826.20 88888.00 2013-05-31 10:24:56.000 151 12616.73 136.60 54826.20 88888.00 2013-05-31 10:24:56.125 151 12616.70 136.62 54826.22 88888.00 2013-05-31 10:24:56.250 151 12616.67 136.57 54826.22 88888.00 2013-05-31 10:24:56.375 151 12616.67 136.62 54826.22 88888.00 2013-05-31 10:24:56.500 151 12616.73 136.60 54826.22 88888.00 2013-05-31 10:24:56.625 151 12616.75 136.60 54826.20 88888.00 2013-05-31 10:24:56.750 151 12616.75 136.55 54826.20 88888.00 2013-05-31 10:24:56.875 151 12616.70 136.53 54826.18 88888.00 2013-05-31 10:24:57.000 151 12616.73 136.55 54826.20 88888.00 2013-05-31 10:24:57.125 151 12616.70 136.55 54826.20 88888.00 2013-05-31 10:24:57.250 151 12616.70 136.53 54826.20 88888.00 2013-05-31 10:24:57.375 151 12616.75 136.55 54826.20 88888.00 2013-05-31 10:24:57.500 151 12616.73 136.60 54826.20 88888.00 2013-05-31 10:24:57.625 151 12616.73 136.57 54826.22 88888.00 2013-05-31 10:24:57.750 151 12616.73 136.55 54826.22 88888.00 2013-05-31 10:24:57.875 151 12616.70 136.60 54826.25 88888.00 2013-05-31 10:24:58.000 151 12616.65 136.60 54826.20 88888.00 2013-05-31 10:24:58.125 151 12616.60 136.57 54826.22 88888.00 2013-05-31 10:24:58.250 151 12616.55 136.53 54826.22 88888.00 2013-05-31 10:24:58.375 151 12616.50 136.55 54826.18 88888.00 2013-05-31 10:24:58.500 151 12616.50 136.60 54826.25 88888.00 2013-05-31 10:24:58.625 151 12616.55 136.65 54826.25 88888.00 2013-05-31 10:24:58.750 151 12616.52 136.62 54826.20 88888.00 2013-05-31 10:24:58.875 151 12616.58 136.57 54826.20 88888.00 2013-05-31 10:24:59.000 151 12616.60 136.60 54826.20 88888.00 2013-05-31 10:24:59.125 151 12616.60 136.62 54826.20 88888.00 2013-05-31 10:24:59.250 151 12616.62 136.57 54826.18 88888.00 2013-05-31 10:24:59.375 151 12616.60 136.60 54826.18 88888.00 2013-05-31 10:24:59.500 151 12616.48 136.57 54826.22 88888.00 2013-05-31 10:24:59.625 151 12616.45 136.57 54826.22 88888.00 2013-05-31 10:24:59.750 151 12616.52 136.57 54826.20 88888.00 2013-05-31 10:24:59.875 151 12616.62 136.57 54826.20 88888.00 2013-05-31 10:25:00.000 151 12616.58 136.53 54826.20 88888.00 2013-05-31 10:25:00.125 151 12616.58 136.55 54826.22 88888.00 2013-05-31 10:25:00.250 151 12616.58 136.57 54826.25 88888.00 2013-05-31 10:25:00.375 151 12616.60 136.60 54826.28 88888.00 2013-05-31 10:25:00.500 151 12616.55 136.62 54826.22 88888.00 2013-05-31 10:25:00.625 151 12616.50 136.62 54826.25 88888.00 2013-05-31 10:25:00.750 151 12616.52 136.62 54826.25 88888.00 2013-05-31 10:25:00.875 151 12616.60 136.62 54826.22 88888.00 2013-05-31 10:25:01.000 151 12616.58 136.62 54826.22 88888.00 2013-05-31 10:25:01.125 151 12616.58 136.60 54826.22 88888.00 2013-05-31 10:25:01.250 151 12616.55 136.53 54826.22 88888.00 2013-05-31 10:25:01.375 151 12616.55 136.55 54826.20 88888.00 2013-05-31 10:25:01.500 151 12616.55 136.57 54826.20 88888.00 2013-05-31 10:25:01.625 151 12616.55 136.60 54826.22 88888.00 2013-05-31 10:25:01.750 151 12616.55 136.62 54826.25 88888.00 2013-05-31 10:25:01.875 151 12616.50 136.62 54826.25 88888.00 2013-05-31 10:25:02.000 151 12616.45 136.57 54826.22 88888.00 2013-05-31 10:25:02.125 151 12616.40 136.57 54826.25 88888.00 2013-05-31 10:25:02.250 151 12616.40 136.57 54826.25 88888.00 2013-05-31 10:25:02.375 151 12616.45 136.60 54826.22 88888.00 2013-05-31 10:25:02.500 151 12616.52 136.60 54826.25 88888.00 2013-05-31 10:25:02.625 151 12616.52 136.62 54826.22 88888.00 2013-05-31 10:25:02.750 151 12616.50 136.57 54826.18 88888.00 2013-05-31 10:25:02.875 151 12616.42 136.55 54826.18 88888.00 2013-05-31 10:25:03.000 151 12616.42 136.55 54826.18 88888.00 2013-05-31 10:25:03.125 151 12616.40 136.57 54826.22 88888.00 2013-05-31 10:25:03.250 151 12616.42 136.57 54826.25 88888.00 2013-05-31 10:25:03.375 151 12616.42 136.60 54826.25 88888.00 2013-05-31 10:25:03.500 151 12616.38 136.62 54826.28 88888.00 2013-05-31 10:25:03.625 151 12616.40 136.57 54826.25 88888.00 2013-05-31 10:25:03.750 151 12616.48 136.57 54826.28 88888.00 2013-05-31 10:25:03.875 151 12616.45 136.57 54826.28 88888.00 2013-05-31 10:25:04.000 151 12616.40 136.55 54826.25 88888.00 2013-05-31 10:25:04.125 151 12616.42 136.53 54826.25 88888.00 2013-05-31 10:25:04.250 151 12616.48 136.53 54826.28 88888.00 2013-05-31 10:25:04.375 151 12616.50 136.55 54826.28 88888.00 2013-05-31 10:25:04.500 151 12616.38 136.57 54826.28 88888.00 2013-05-31 10:25:04.625 151 12616.38 136.57 54826.25 88888.00 2013-05-31 10:25:04.750 151 12616.40 136.55 54826.25 88888.00 2013-05-31 10:25:04.875 151 12616.45 136.60 54826.30 88888.00 2013-05-31 10:25:05.000 151 12616.48 136.65 54826.30 88888.00 2013-05-31 10:25:05.125 151 12616.45 136.62 54826.28 88888.00 2013-05-31 10:25:05.250 151 12616.48 136.60 54826.30 88888.00 2013-05-31 10:25:05.375 151 12616.48 136.60 54826.28 88888.00 2013-05-31 10:25:05.500 151 12616.45 136.60 54826.25 88888.00 2013-05-31 10:25:05.625 151 12616.42 136.57 54826.25 88888.00 2013-05-31 10:25:05.750 151 12616.40 136.53 54826.22 88888.00 2013-05-31 10:25:05.875 151 12616.42 136.53 54826.22 88888.00 2013-05-31 10:25:06.000 151 12616.45 136.55 54826.20 88888.00 2013-05-31 10:25:06.125 151 12616.45 136.57 54826.25 88888.00 2013-05-31 10:25:06.250 151 12616.40 136.55 54826.25 88888.00 2013-05-31 10:25:06.375 151 12616.45 136.57 54826.25 88888.00 2013-05-31 10:25:06.500 151 12616.50 136.55 54826.25 88888.00 2013-05-31 10:25:06.625 151 12616.48 136.55 54826.22 88888.00 2013-05-31 10:25:06.750 151 12616.48 136.55 54826.28 88888.00 2013-05-31 10:25:06.875 151 12616.45 136.55 54826.25 88888.00 2013-05-31 10:25:07.000 151 12616.42 136.55 54826.25 88888.00 2013-05-31 10:25:07.125 151 12616.42 136.55 54826.28 88888.00 2013-05-31 10:25:07.250 151 12616.45 136.53 54826.28 88888.00 2013-05-31 10:25:07.375 151 12616.45 136.55 54826.28 88888.00 2013-05-31 10:25:07.500 151 12616.42 136.57 54826.22 88888.00 2013-05-31 10:25:07.625 151 12616.42 136.53 54826.25 88888.00 2013-05-31 10:25:07.750 151 12616.45 136.53 54826.25 88888.00 2013-05-31 10:25:07.875 151 12616.48 136.50 54826.25 88888.00 2013-05-31 10:25:08.000 151 12616.42 136.53 54826.22 88888.00 2013-05-31 10:25:08.125 151 12616.38 136.50 54826.25 88888.00 2013-05-31 10:25:08.250 151 12616.42 136.47 54826.25 88888.00 2013-05-31 10:25:08.375 151 12616.48 136.47 54826.22 88888.00 2013-05-31 10:25:08.500 151 12616.45 136.50 54826.25 88888.00 2013-05-31 10:25:08.625 151 12616.42 136.55 54826.28 88888.00 2013-05-31 10:25:08.750 151 12616.45 136.55 54826.25 88888.00 2013-05-31 10:25:08.875 151 12616.38 136.53 54826.25 88888.00 2013-05-31 10:25:09.000 151 12616.35 136.53 54826.25 88888.00 2013-05-31 10:25:09.125 151 12616.33 136.50 54826.28 88888.00 2013-05-31 10:25:09.250 151 12616.35 136.53 54826.28 88888.00 2013-05-31 10:25:09.375 151 12616.40 136.55 54826.30 88888.00 2013-05-31 10:25:09.500 151 12616.33 136.53 54826.25 88888.00 2013-05-31 10:25:09.625 151 12616.33 136.55 54826.28 88888.00 2013-05-31 10:25:09.750 151 12616.38 136.53 54826.28 88888.00 2013-05-31 10:25:09.875 151 12616.40 136.50 54826.25 88888.00 2013-05-31 10:25:10.000 151 12616.42 136.53 54826.28 88888.00 2013-05-31 10:25:10.125 151 12616.40 136.55 54826.30 88888.00 2013-05-31 10:25:10.250 151 12616.38 136.47 54826.28 88888.00 2013-05-31 10:25:10.375 151 12616.38 136.50 54826.25 88888.00 2013-05-31 10:25:10.500 151 12616.40 136.53 54826.28 88888.00 2013-05-31 10:25:10.625 151 12616.42 136.57 54826.28 88888.00 2013-05-31 10:25:10.750 151 12616.38 136.57 54826.30 88888.00 2013-05-31 10:25:10.875 151 12616.35 136.50 54826.28 88888.00 2013-05-31 10:25:11.000 151 12616.27 136.47 54826.22 88888.00 2013-05-31 10:25:11.125 151 12616.25 136.50 54826.28 88888.00 2013-05-31 10:25:11.250 151 12616.27 136.47 54826.28 88888.00 2013-05-31 10:25:11.375 151 12616.35 136.47 54826.25 88888.00 2013-05-31 10:25:11.500 151 12616.42 136.47 54826.30 88888.00 2013-05-31 10:25:11.625 151 12616.40 136.53 54826.30 88888.00 2013-05-31 10:25:11.750 151 12616.40 136.53 54826.32 88888.00 2013-05-31 10:25:11.875 151 12616.35 136.50 54826.32 88888.00 2013-05-31 10:25:12.000 151 12616.38 136.50 54826.28 88888.00 2013-05-31 10:25:12.125 151 12616.33 136.45 54826.30 88888.00 2013-05-31 10:25:12.250 151 12616.30 136.43 54826.28 88888.00 2013-05-31 10:25:12.375 151 12616.27 136.47 54826.30 88888.00 2013-05-31 10:25:12.500 151 12616.27 136.50 54826.30 88888.00 2013-05-31 10:25:12.625 151 12616.30 136.47 54826.30 88888.00 2013-05-31 10:25:12.750 151 12616.30 136.45 54826.30 88888.00 2013-05-31 10:25:12.875 151 12616.30 136.47 54826.32 88888.00 2013-05-31 10:25:13.000 151 12616.33 136.50 54826.28 88888.00 2013-05-31 10:25:13.125 151 12616.30 136.50 54826.30 88888.00 2013-05-31 10:25:13.250 151 12616.35 136.50 54826.30 88888.00 2013-05-31 10:25:13.375 151 12616.33 136.50 54826.30 88888.00 2013-05-31 10:25:13.500 151 12616.33 136.50 54826.30 88888.00 2013-05-31 10:25:13.625 151 12616.35 136.53 54826.32 88888.00 2013-05-31 10:25:13.750 151 12616.35 136.53 54826.32 88888.00 2013-05-31 10:25:13.875 151 12616.33 136.50 54826.30 88888.00 2013-05-31 10:25:14.000 151 12616.35 136.47 54826.30 88888.00 2013-05-31 10:25:14.125 151 12616.38 136.45 54826.28 88888.00 2013-05-31 10:25:14.250 151 12616.38 136.50 54826.28 88888.00 2013-05-31 10:25:14.375 151 12616.40 136.53 54826.30 88888.00 2013-05-31 10:25:14.500 151 12616.38 136.50 54826.28 88888.00 2013-05-31 10:25:14.625 151 12616.30 136.47 54826.28 88888.00 2013-05-31 10:25:14.750 151 12616.30 136.47 54826.28 88888.00 2013-05-31 10:25:14.875 151 12616.30 136.50 54826.28 88888.00 2013-05-31 10:25:15.000 151 12616.38 136.47 54826.28 88888.00 2013-05-31 10:25:15.125 151 12616.38 136.47 54826.30 88888.00 2013-05-31 10:25:15.250 151 12616.38 136.45 54826.30 88888.00 2013-05-31 10:25:15.375 151 12616.33 136.45 54826.28 88888.00 2013-05-31 10:25:15.500 151 12616.30 136.45 54826.30 88888.00 2013-05-31 10:25:15.625 151 12616.33 136.45 54826.30 88888.00 2013-05-31 10:25:15.750 151 12616.33 136.45 54826.28 88888.00 2013-05-31 10:25:15.875 151 12616.27 136.47 54826.30 88888.00 2013-05-31 10:25:16.000 151 12616.25 136.50 54826.28 88888.00 2013-05-31 10:25:16.125 151 12616.25 136.45 54826.28 88888.00 2013-05-31 10:25:16.250 151 12616.30 136.45 54826.30 88888.00 2013-05-31 10:25:16.375 151 12616.30 136.47 54826.28 88888.00 2013-05-31 10:25:16.500 151 12616.27 136.47 54826.28 88888.00 2013-05-31 10:25:16.625 151 12616.20 136.47 54826.30 88888.00 2013-05-31 10:25:16.750 151 12616.17 136.50 54826.30 88888.00 2013-05-31 10:25:16.875 151 12616.23 136.50 54826.30 88888.00 2013-05-31 10:25:17.000 151 12616.33 136.53 54826.30 88888.00 2013-05-31 10:25:17.125 151 12616.38 136.53 54826.30 88888.00 2013-05-31 10:25:17.250 151 12616.33 136.43 54826.25 88888.00 2013-05-31 10:25:17.375 151 12616.30 136.45 54826.28 88888.00 2013-05-31 10:25:17.500 151 12616.27 136.45 54826.28 88888.00 2013-05-31 10:25:17.625 151 12616.30 136.40 54826.25 88888.00 2013-05-31 10:25:17.750 151 12616.27 136.45 54826.25 88888.00 2013-05-31 10:25:17.875 151 12616.20 136.45 54826.28 88888.00 2013-05-31 10:25:18.000 151 12616.20 136.50 54826.28 88888.00 2013-05-31 10:25:18.125 151 12616.17 136.45 54826.25 88888.00 2013-05-31 10:25:18.250 151 12616.17 136.47 54826.25 88888.00 2013-05-31 10:25:18.375 151 12616.15 136.47 54826.28 88888.00 2013-05-31 10:25:18.500 151 12616.12 136.47 54826.28 88888.00 2013-05-31 10:25:18.625 151 12616.15 136.45 54826.28 88888.00 2013-05-31 10:25:18.750 151 12616.15 136.45 54826.30 88888.00 2013-05-31 10:25:18.875 151 12616.20 136.50 54826.32 88888.00 2013-05-31 10:25:19.000 151 12616.20 136.53 54826.32 88888.00 2013-05-31 10:25:19.125 151 12616.17 136.47 54826.32 88888.00 2013-05-31 10:25:19.250 151 12616.15 136.43 54826.30 88888.00 2013-05-31 10:25:19.375 151 12616.15 136.43 54826.30 88888.00 2013-05-31 10:25:19.500 151 12616.23 136.47 54826.32 88888.00 2013-05-31 10:25:19.625 151 12616.23 136.47 54826.30 88888.00 2013-05-31 10:25:19.750 151 12616.15 136.47 54826.32 88888.00 2013-05-31 10:25:19.875 151 12616.15 136.53 54826.35 88888.00 2013-05-31 10:25:20.000 151 12616.12 136.53 54826.28 88888.00 2013-05-31 10:25:20.125 151 12616.05 136.47 54826.30 88888.00 2013-05-31 10:25:20.250 151 12616.05 136.45 54826.30 88888.00 2013-05-31 10:25:20.375 151 12616.10 136.47 54826.30 88888.00 2013-05-31 10:25:20.500 151 12616.12 136.50 54826.30 88888.00 2013-05-31 10:25:20.625 151 12616.10 136.47 54826.30 88888.00 2013-05-31 10:25:20.750 151 12616.10 136.50 54826.35 88888.00 2013-05-31 10:25:20.875 151 12616.15 136.55 54826.35 88888.00 2013-05-31 10:25:21.000 151 12616.15 136.57 54826.38 88888.00 2013-05-31 10:25:21.125 151 12616.17 136.55 54826.40 88888.00 2013-05-31 10:25:21.250 151 12616.20 136.53 54826.38 88888.00 2013-05-31 10:25:21.375 151 12616.17 136.53 54826.40 88888.00 2013-05-31 10:25:21.500 151 12616.15 136.50 54826.38 88888.00 2013-05-31 10:25:21.625 151 12616.10 136.50 54826.35 88888.00 2013-05-31 10:25:21.750 151 12616.08 136.55 54826.35 88888.00 2013-05-31 10:25:21.875 151 12616.08 136.53 54826.38 88888.00 2013-05-31 10:25:22.000 151 12616.10 136.50 54826.40 88888.00 2013-05-31 10:25:22.125 151 12616.10 136.50 54826.38 88888.00 2013-05-31 10:25:22.250 151 12616.08 136.53 54826.32 88888.00 2013-05-31 10:25:22.375 151 12616.10 136.55 54826.35 88888.00 2013-05-31 10:25:22.500 151 12616.08 136.50 54826.35 88888.00 2013-05-31 10:25:22.625 151 12616.08 136.47 54826.35 88888.00 2013-05-31 10:25:22.750 151 12616.10 136.55 54826.35 88888.00 2013-05-31 10:25:22.875 151 12616.15 136.53 54826.32 88888.00 2013-05-31 10:25:23.000 151 12616.10 136.50 54826.35 88888.00 2013-05-31 10:25:23.125 151 12616.10 136.53 54826.35 88888.00 2013-05-31 10:25:23.250 151 12616.05 136.53 54826.35 88888.00 2013-05-31 10:25:23.375 151 12615.98 136.47 54826.32 88888.00 2013-05-31 10:25:23.500 151 12615.92 136.47 54826.32 88888.00 2013-05-31 10:25:23.625 151 12615.98 136.55 54826.35 88888.00 2013-05-31 10:25:23.750 151 12616.00 136.55 54826.35 88888.00 2013-05-31 10:25:23.875 151 12616.02 136.53 54826.35 88888.00 2013-05-31 10:25:24.000 151 12616.05 136.47 54826.32 88888.00 2013-05-31 10:25:24.125 151 12616.08 136.50 54826.35 88888.00 2013-05-31 10:25:24.250 151 12616.05 136.57 54826.38 88888.00 2013-05-31 10:25:24.375 151 12616.00 136.55 54826.35 88888.00 2013-05-31 10:25:24.500 151 12615.98 136.50 54826.32 88888.00 2013-05-31 10:25:24.625 151 12616.00 136.47 54826.32 88888.00 2013-05-31 10:25:24.750 151 12616.05 136.50 54826.35 88888.00 2013-05-31 10:25:24.875 151 12616.05 136.50 54826.38 88888.00 2013-05-31 10:25:25.000 151 12616.05 136.47 54826.35 88888.00 2013-05-31 10:25:25.125 151 12616.02 136.47 54826.32 88888.00 2013-05-31 10:25:25.250 151 12615.98 136.50 54826.35 88888.00 2013-05-31 10:25:25.375 151 12615.95 136.53 54826.35 88888.00 2013-05-31 10:25:25.500 151 12615.92 136.55 54826.35 88888.00 2013-05-31 10:25:25.625 151 12615.98 136.55 54826.35 88888.00 2013-05-31 10:25:25.750 151 12616.02 136.53 54826.38 88888.00 2013-05-31 10:25:25.875 151 12616.00 136.53 54826.35 88888.00 2013-05-31 10:25:26.000 151 12616.00 136.53 54826.35 88888.00 2013-05-31 10:25:26.125 151 12616.00 136.53 54826.35 88888.00 2013-05-31 10:25:26.250 151 12615.95 136.50 54826.32 88888.00 2013-05-31 10:25:26.375 151 12615.92 136.53 54826.32 88888.00 2013-05-31 10:25:26.500 151 12615.92 136.55 54826.35 88888.00 2013-05-31 10:25:26.625 151 12615.98 136.62 54826.40 88888.00 2013-05-31 10:25:26.750 151 12615.95 136.60 54826.38 88888.00 2013-05-31 10:25:26.875 151 12615.95 136.57 54826.38 88888.00 2013-05-31 10:25:27.000 151 12615.90 136.60 54826.35 88888.00 2013-05-31 10:25:27.125 151 12615.90 136.60 54826.38 88888.00 2013-05-31 10:25:27.250 151 12615.90 136.57 54826.35 88888.00 2013-05-31 10:25:27.375 151 12615.83 136.55 54826.35 88888.00 2013-05-31 10:25:27.500 151 12615.85 136.60 54826.38 88888.00 2013-05-31 10:25:27.625 151 12615.92 136.60 54826.38 88888.00 2013-05-31 10:25:27.750 151 12615.95 136.60 54826.35 88888.00 2013-05-31 10:25:27.875 151 12615.92 136.60 54826.38 88888.00 2013-05-31 10:25:28.000 151 12615.88 136.60 54826.40 88888.00 2013-05-31 10:25:28.125 151 12615.88 136.57 54826.38 88888.00 2013-05-31 10:25:28.250 151 12615.83 136.53 54826.38 88888.00 2013-05-31 10:25:28.375 151 12615.90 136.60 54826.38 88888.00 2013-05-31 10:25:28.500 151 12615.90 136.65 54826.40 88888.00 2013-05-31 10:25:28.625 151 12615.92 136.60 54826.40 88888.00 2013-05-31 10:25:28.750 151 12615.88 136.57 54826.38 88888.00 2013-05-31 10:25:28.875 151 12615.80 136.57 54826.38 88888.00 2013-05-31 10:25:29.000 151 12615.75 136.60 54826.38 88888.00 2013-05-31 10:25:29.125 151 12615.77 136.65 54826.38 88888.00 2013-05-31 10:25:29.250 151 12615.80 136.62 54826.38 88888.00 2013-05-31 10:25:29.375 151 12615.83 136.60 54826.38 88888.00 2013-05-31 10:25:29.500 151 12615.83 136.62 54826.38 88888.00 2013-05-31 10:25:29.625 151 12615.77 136.55 54826.32 88888.00 2013-05-31 10:25:29.750 151 12615.75 136.55 54826.32 88888.00 2013-05-31 10:25:29.875 151 12615.80 136.62 54826.38 88888.00 2013-05-31 10:25:30.000 151 12615.83 136.62 54826.38 88888.00 2013-05-31 10:25:30.125 151 12615.85 136.62 54826.32 88888.00 2013-05-31 10:25:30.250 151 12615.80 136.57 54826.32 88888.00 2013-05-31 10:25:30.375 151 12615.80 136.62 54826.35 88888.00 2013-05-31 10:25:30.500 151 12615.88 136.65 54826.35 88888.00 2013-05-31 10:25:30.625 151 12615.92 136.62 54826.32 88888.00 2013-05-31 10:25:30.750 151 12615.90 136.62 54826.35 88888.00 2013-05-31 10:25:30.875 151 12615.83 136.62 54826.32 88888.00 2013-05-31 10:25:31.000 151 12615.80 136.68 54826.32 88888.00 2013-05-31 10:25:31.125 151 12615.83 136.65 54826.35 88888.00 2013-05-31 10:25:31.250 151 12615.88 136.70 54826.35 88888.00 2013-05-31 10:25:31.375 151 12615.90 136.70 54826.35 88888.00 2013-05-31 10:25:31.500 151 12615.83 136.68 54826.35 88888.00 2013-05-31 10:25:31.625 151 12615.75 136.65 54826.32 88888.00 2013-05-31 10:25:31.750 151 12615.80 136.70 54826.35 88888.00 2013-05-31 10:25:31.875 151 12615.85 136.72 54826.38 88888.00 2013-05-31 10:25:32.000 151 12615.83 136.68 54826.35 88888.00 2013-05-31 10:25:32.125 151 12615.80 136.65 54826.32 88888.00 2013-05-31 10:25:32.250 151 12615.83 136.68 54826.32 88888.00 2013-05-31 10:25:32.375 151 12615.80 136.72 54826.32 88888.00 2013-05-31 10:25:32.500 151 12615.77 136.68 54826.30 88888.00 2013-05-31 10:25:32.625 151 12615.75 136.65 54826.30 88888.00 2013-05-31 10:25:32.750 151 12615.77 136.70 54826.32 88888.00 2013-05-31 10:25:32.875 151 12615.85 136.72 54826.32 88888.00 2013-05-31 10:25:33.000 151 12615.90 136.70 54826.35 88888.00 2013-05-31 10:25:33.125 151 12615.92 136.72 54826.35 88888.00 2013-05-31 10:25:33.250 151 12615.92 136.72 54826.32 88888.00 2013-05-31 10:25:33.375 151 12615.92 136.72 54826.35 88888.00 2013-05-31 10:25:33.500 151 12615.85 136.72 54826.35 88888.00 2013-05-31 10:25:33.625 151 12615.83 136.70 54826.35 88888.00 2013-05-31 10:25:33.750 151 12615.88 136.70 54826.35 88888.00 2013-05-31 10:25:33.875 151 12615.83 136.72 54826.35 88888.00 2013-05-31 10:25:34.000 151 12615.88 136.72 54826.32 88888.00 2013-05-31 10:25:34.125 151 12615.92 136.72 54826.35 88888.00 2013-05-31 10:25:34.250 151 12615.88 136.68 54826.38 88888.00 2013-05-31 10:25:34.375 151 12615.77 136.70 54826.38 88888.00 2013-05-31 10:25:34.500 151 12615.70 136.70 54826.35 88888.00 2013-05-31 10:25:34.625 151 12615.75 136.70 54826.35 88888.00 2013-05-31 10:25:34.750 151 12615.77 136.72 54826.38 88888.00 2013-05-31 10:25:34.875 151 12615.77 136.72 54826.38 88888.00 2013-05-31 10:25:35.000 151 12615.75 136.78 54826.38 88888.00 2013-05-31 10:25:35.125 151 12615.75 136.78 54826.38 88888.00 2013-05-31 10:25:35.250 151 12615.73 136.65 54826.32 88888.00 2013-05-31 10:25:35.375 151 12615.70 136.68 54826.35 88888.00 2013-05-31 10:25:35.500 151 12615.70 136.72 54826.35 88888.00 2013-05-31 10:25:35.625 151 12615.67 136.75 54826.32 88888.00 2013-05-31 10:25:35.750 151 12615.65 136.75 54826.32 88888.00 2013-05-31 10:25:35.875 151 12615.65 136.75 54826.35 88888.00 2013-05-31 10:25:36.000 151 12615.58 136.72 54826.32 88888.00 2013-05-31 10:25:36.125 151 12615.50 136.75 54826.32 88888.00 2013-05-31 10:25:36.250 151 12615.58 136.70 54826.32 88888.00 2013-05-31 10:25:36.375 151 12615.65 136.70 54826.30 88888.00 2013-05-31 10:25:36.500 151 12615.67 136.75 54826.30 88888.00 2013-05-31 10:25:36.625 151 12615.65 136.75 54826.32 88888.00 2013-05-31 10:25:36.750 151 12615.65 136.78 54826.35 88888.00 2013-05-31 10:25:36.875 151 12615.67 136.78 54826.32 88888.00 2013-05-31 10:25:37.000 151 12615.70 136.75 54826.30 88888.00 2013-05-31 10:25:37.125 151 12615.65 136.72 54826.32 88888.00 2013-05-31 10:25:37.250 151 12615.58 136.75 54826.35 88888.00 2013-05-31 10:25:37.375 151 12615.55 136.72 54826.30 88888.00 2013-05-31 10:25:37.500 151 12615.55 136.72 54826.30 88888.00 2013-05-31 10:25:37.625 151 12615.60 136.78 54826.32 88888.00 2013-05-31 10:25:37.750 151 12615.62 136.80 54826.32 88888.00 2013-05-31 10:25:37.875 151 12615.58 136.82 54826.32 88888.00 2013-05-31 10:25:38.000 151 12615.60 136.78 54826.30 88888.00 2013-05-31 10:25:38.125 151 12615.60 136.78 54826.35 88888.00 2013-05-31 10:25:38.250 151 12615.62 136.82 54826.32 88888.00 2013-05-31 10:25:38.375 151 12615.65 136.80 54826.35 88888.00 2013-05-31 10:25:38.500 151 12615.67 136.82 54826.32 88888.00 2013-05-31 10:25:38.625 151 12615.75 136.82 54826.35 88888.00 2013-05-31 10:25:38.750 151 12615.70 136.82 54826.35 88888.00 2013-05-31 10:25:38.875 151 12615.65 136.80 54826.32 88888.00 2013-05-31 10:25:39.000 151 12615.70 136.78 54826.30 88888.00 2013-05-31 10:25:39.125 151 12615.77 136.80 54826.35 88888.00 2013-05-31 10:25:39.250 151 12615.80 136.78 54826.30 88888.00 2013-05-31 10:25:39.375 151 12615.80 136.75 54826.30 88888.00 2013-05-31 10:25:39.500 151 12615.77 136.78 54826.30 88888.00 2013-05-31 10:25:39.625 151 12615.85 136.85 54826.35 88888.00 2013-05-31 10:25:39.750 151 12615.85 136.85 54826.35 88888.00 2013-05-31 10:25:39.875 151 12615.77 136.82 54826.32 88888.00 2013-05-31 10:25:40.000 151 12615.73 136.80 54826.32 88888.00 2013-05-31 10:25:40.125 151 12615.75 136.82 54826.32 88888.00 2013-05-31 10:25:40.250 151 12615.80 136.82 54826.35 88888.00 2013-05-31 10:25:40.375 151 12615.73 136.82 54826.32 88888.00 2013-05-31 10:25:40.500 151 12615.67 136.80 54826.30 88888.00 2013-05-31 10:25:40.625 151 12615.62 136.82 54826.32 88888.00 2013-05-31 10:25:40.750 151 12615.62 136.85 54826.32 88888.00 2013-05-31 10:25:40.875 151 12615.67 136.85 54826.32 88888.00 2013-05-31 10:25:41.000 151 12615.65 136.80 54826.30 88888.00 2013-05-31 10:25:41.125 151 12615.65 136.82 54826.30 88888.00 2013-05-31 10:25:41.250 151 12615.65 136.82 54826.32 88888.00 2013-05-31 10:25:41.375 151 12615.62 136.80 54826.28 88888.00 2013-05-31 10:25:41.500 151 12615.62 136.80 54826.28 88888.00 2013-05-31 10:25:41.625 151 12615.70 136.85 54826.32 88888.00 2013-05-31 10:25:41.750 151 12615.67 136.90 54826.32 88888.00 2013-05-31 10:25:41.875 151 12615.70 136.93 54826.32 88888.00 2013-05-31 10:25:42.000 151 12615.75 136.88 54826.32 88888.00 2013-05-31 10:25:42.125 151 12615.73 136.85 54826.30 88888.00 2013-05-31 10:25:42.250 151 12615.70 136.88 54826.32 88888.00 2013-05-31 10:25:42.375 151 12615.75 136.93 54826.32 88888.00 2013-05-31 10:25:42.500 151 12615.77 136.88 54826.28 88888.00 2013-05-31 10:25:42.625 151 12615.70 136.88 54826.28 88888.00 2013-05-31 10:25:42.750 151 12615.65 136.85 54826.25 88888.00 2013-05-31 10:25:42.875 151 12615.65 136.85 54826.28 88888.00 2013-05-31 10:25:43.000 151 12615.65 136.85 54826.25 88888.00 2013-05-31 10:25:43.125 151 12615.67 136.88 54826.30 88888.00 2013-05-31 10:25:43.250 151 12615.65 136.88 54826.28 88888.00 2013-05-31 10:25:43.375 151 12615.60 136.88 54826.25 88888.00 2013-05-31 10:25:43.500 151 12615.62 136.88 54826.28 88888.00 2013-05-31 10:25:43.625 151 12615.67 136.93 54826.28 88888.00 2013-05-31 10:25:43.750 151 12615.75 136.95 54826.28 88888.00 2013-05-31 10:25:43.875 151 12615.80 136.93 54826.30 88888.00 2013-05-31 10:25:44.000 151 12615.77 136.90 54826.30 88888.00 2013-05-31 10:25:44.125 151 12615.70 136.93 54826.32 88888.00 2013-05-31 10:25:44.250 151 12615.70 136.95 54826.32 88888.00 2013-05-31 10:25:44.375 151 12615.75 137.00 54826.32 88888.00 2013-05-31 10:25:44.500 151 12615.73 136.93 54826.30 88888.00 2013-05-31 10:25:44.625 151 12615.62 136.90 54826.28 88888.00 2013-05-31 10:25:44.750 151 12615.65 136.95 54826.25 88888.00 2013-05-31 10:25:44.875 151 12615.70 136.97 54826.30 88888.00 2013-05-31 10:25:45.000 151 12615.70 137.00 54826.30 88888.00 2013-05-31 10:25:45.125 151 12615.70 137.00 54826.25 88888.00 2013-05-31 10:25:45.250 151 12615.73 136.95 54826.25 88888.00 2013-05-31 10:25:45.375 151 12615.75 136.95 54826.25 88888.00 2013-05-31 10:25:45.500 151 12615.70 136.95 54826.28 88888.00 2013-05-31 10:25:45.625 151 12615.70 136.93 54826.25 88888.00 2013-05-31 10:25:45.750 151 12615.70 136.97 54826.25 88888.00 2013-05-31 10:25:45.875 151 12615.67 136.97 54826.25 88888.00 2013-05-31 10:25:46.000 151 12615.70 136.97 54826.28 88888.00 2013-05-31 10:25:46.125 151 12615.75 137.05 54826.32 88888.00 2013-05-31 10:25:46.250 151 12615.75 136.97 54826.28 88888.00 2013-05-31 10:25:46.375 151 12615.75 136.95 54826.25 88888.00 2013-05-31 10:25:46.500 151 12615.75 136.95 54826.22 88888.00 2013-05-31 10:25:46.625 151 12615.75 136.95 54826.20 88888.00 2013-05-31 10:25:46.750 151 12615.73 136.95 54826.22 88888.00 2013-05-31 10:25:46.875 151 12615.73 136.97 54826.28 88888.00 2013-05-31 10:25:47.000 151 12615.77 137.00 54826.25 88888.00 2013-05-31 10:25:47.125 151 12615.70 136.97 54826.28 88888.00 2013-05-31 10:25:47.250 151 12615.62 136.97 54826.28 88888.00 2013-05-31 10:25:47.375 151 12615.62 136.95 54826.22 88888.00 2013-05-31 10:25:47.500 151 12615.65 136.97 54826.22 88888.00 2013-05-31 10:25:47.625 151 12615.75 137.03 54826.25 88888.00 2013-05-31 10:25:47.750 151 12615.80 137.03 54826.25 88888.00 2013-05-31 10:25:47.875 151 12615.75 137.00 54826.22 88888.00 2013-05-31 10:25:48.000 151 12615.70 137.00 54826.20 88888.00 2013-05-31 10:25:48.125 151 12615.70 136.97 54826.20 88888.00 2013-05-31 10:25:48.250 151 12615.75 136.95 54826.22 88888.00 2013-05-31 10:25:48.375 151 12615.77 137.03 54826.25 88888.00 2013-05-31 10:25:48.500 151 12615.88 137.07 54826.28 88888.00 2013-05-31 10:25:48.625 151 12615.90 137.05 54826.25 88888.00 2013-05-31 10:25:48.750 151 12615.85 137.03 54826.25 88888.00 2013-05-31 10:25:48.875 151 12615.77 137.05 54826.28 88888.00 2013-05-31 10:25:49.000 151 12615.70 137.05 54826.22 88888.00 2013-05-31 10:25:49.125 151 12615.70 137.03 54826.20 88888.00 2013-05-31 10:25:49.250 151 12615.70 137.03 54826.22 88888.00 2013-05-31 10:25:49.375 151 12615.75 137.03 54826.28 88888.00 2013-05-31 10:25:49.500 151 12615.83 137.00 54826.25 88888.00 2013-05-31 10:25:49.625 151 12615.83 137.00 54826.25 88888.00 2013-05-31 10:25:49.750 151 12615.77 137.03 54826.22 88888.00 2013-05-31 10:25:49.875 151 12615.83 137.05 54826.22 88888.00 2013-05-31 10:25:50.000 151 12615.83 137.03 54826.22 88888.00 2013-05-31 10:25:50.125 151 12615.80 137.05 54826.22 88888.00 2013-05-31 10:25:50.250 151 12615.77 137.05 54826.25 88888.00 2013-05-31 10:25:50.375 151 12615.77 137.07 54826.22 88888.00 2013-05-31 10:25:50.500 151 12615.77 137.10 54826.22 88888.00 2013-05-31 10:25:50.625 151 12615.75 137.12 54826.22 88888.00 2013-05-31 10:25:50.750 151 12615.85 137.12 54826.28 88888.00 2013-05-31 10:25:50.875 151 12615.90 137.07 54826.25 88888.00 2013-05-31 10:25:51.000 151 12615.95 137.05 54826.18 88888.00 2013-05-31 10:25:51.125 151 12615.92 137.07 54826.20 88888.00 2013-05-31 10:25:51.250 151 12615.90 137.10 54826.22 88888.00 2013-05-31 10:25:51.375 151 12615.90 137.10 54826.22 88888.00 2013-05-31 10:25:51.500 151 12615.88 137.10 54826.22 88888.00 2013-05-31 10:25:51.625 151 12615.83 137.10 54826.25 88888.00 2013-05-31 10:25:51.750 151 12615.77 137.07 54826.22 88888.00 2013-05-31 10:25:51.875 151 12615.77 137.10 54826.20 88888.00 2013-05-31 10:25:52.000 151 12615.80 137.12 54826.18 88888.00 2013-05-31 10:25:52.125 151 12615.77 137.15 54826.22 88888.00 2013-05-31 10:25:52.250 151 12615.67 137.15 54826.25 88888.00 2013-05-31 10:25:52.375 151 12615.67 137.15 54826.22 88888.00 2013-05-31 10:25:52.500 151 12615.70 137.10 54826.20 88888.00 2013-05-31 10:25:52.625 151 12615.73 137.12 54826.22 88888.00 2013-05-31 10:25:52.750 151 12615.75 137.15 54826.20 88888.00 2013-05-31 10:25:52.875 151 12615.73 137.12 54826.18 88888.00 2013-05-31 10:25:53.000 151 12615.75 137.10 54826.20 88888.00 2013-05-31 10:25:53.125 151 12615.80 137.12 54826.25 88888.00 2013-05-31 10:25:53.250 151 12615.80 137.12 54826.22 88888.00 2013-05-31 10:25:53.375 151 12615.85 137.12 54826.18 88888.00 2013-05-31 10:25:53.500 151 12615.90 137.10 54826.18 88888.00 2013-05-31 10:25:53.625 151 12615.88 137.10 54826.18 88888.00 2013-05-31 10:25:53.750 151 12615.83 137.10 54826.18 88888.00 2013-05-31 10:25:53.875 151 12615.77 137.12 54826.20 88888.00 2013-05-31 10:25:54.000 151 12615.75 137.12 54826.18 88888.00 2013-05-31 10:25:54.125 151 12615.70 137.10 54826.22 88888.00 2013-05-31 10:25:54.250 151 12615.73 137.12 54826.20 88888.00 2013-05-31 10:25:54.375 151 12615.73 137.15 54826.22 88888.00 2013-05-31 10:25:54.500 151 12615.73 137.15 54826.22 88888.00 2013-05-31 10:25:54.625 151 12615.77 137.20 54826.22 88888.00 2013-05-31 10:25:54.750 151 12615.83 137.20 54826.20 88888.00 2013-05-31 10:25:54.875 151 12615.80 137.15 54826.18 88888.00 2013-05-31 10:25:55.000 151 12615.80 137.12 54826.15 88888.00 2013-05-31 10:25:55.125 151 12615.83 137.20 54826.18 88888.00 2013-05-31 10:25:55.250 151 12615.83 137.18 54826.22 88888.00 2013-05-31 10:25:55.375 151 12615.83 137.15 54826.20 88888.00 2013-05-31 10:25:55.500 151 12615.88 137.20 54826.20 88888.00 2013-05-31 10:25:55.625 151 12615.80 137.15 54826.18 88888.00 2013-05-31 10:25:55.750 151 12615.75 137.12 54826.15 88888.00 2013-05-31 10:25:55.875 151 12615.77 137.18 54826.22 88888.00 2013-05-31 10:25:56.000 151 12615.80 137.22 54826.22 88888.00 2013-05-31 10:25:56.125 151 12615.75 137.22 54826.22 88888.00 2013-05-31 10:25:56.250 151 12615.67 137.18 54826.22 88888.00 2013-05-31 10:25:56.375 151 12615.67 137.18 54826.20 88888.00 2013-05-31 10:25:56.500 151 12615.67 137.20 54826.18 88888.00 2013-05-31 10:25:56.625 151 12615.75 137.20 54826.20 88888.00 2013-05-31 10:25:56.750 151 12615.73 137.18 54826.22 88888.00 2013-05-31 10:25:56.875 151 12615.70 137.22 54826.20 88888.00 2013-05-31 10:25:57.000 151 12615.73 137.20 54826.20 88888.00 2013-05-31 10:25:57.125 151 12615.77 137.22 54826.18 88888.00 2013-05-31 10:25:57.250 151 12615.80 137.20 54826.20 88888.00 2013-05-31 10:25:57.375 151 12615.80 137.20 54826.20 88888.00 2013-05-31 10:25:57.500 151 12615.77 137.15 54826.18 88888.00 2013-05-31 10:25:57.625 151 12615.73 137.15 54826.15 88888.00 2013-05-31 10:25:57.750 151 12615.73 137.18 54826.18 88888.00 2013-05-31 10:25:57.875 151 12615.73 137.22 54826.20 88888.00 2013-05-31 10:25:58.000 151 12615.73 137.25 54826.20 88888.00 2013-05-31 10:25:58.125 151 12615.75 137.25 54826.20 88888.00 2013-05-31 10:25:58.250 151 12615.83 137.22 54826.22 88888.00 2013-05-31 10:25:58.375 151 12615.88 137.25 54826.20 88888.00 2013-05-31 10:25:58.500 151 12615.85 137.20 54826.18 88888.00 2013-05-31 10:25:58.625 151 12615.70 137.18 54826.15 88888.00 2013-05-31 10:25:58.750 151 12615.67 137.25 54826.18 88888.00 2013-05-31 10:25:58.875 151 12615.70 137.25 54826.18 88888.00 2013-05-31 10:25:59.000 151 12615.77 137.20 54826.15 88888.00 2013-05-31 10:25:59.125 151 12615.80 137.22 54826.18 88888.00 2013-05-31 10:25:59.250 151 12615.77 137.15 54826.15 88888.00 2013-05-31 10:25:59.375 151 12615.80 137.15 54826.12 88888.00 2013-05-31 10:25:59.500 151 12615.83 137.20 54826.15 88888.00 2013-05-31 10:25:59.625 151 12615.85 137.25 54826.15 88888.00 2013-05-31 10:25:59.750 151 12615.77 137.22 54826.15 88888.00 2013-05-31 10:25:59.875 151 12615.75 137.20 54826.18 88888.00 2013-05-31 10:26:00.000 151 12615.77 137.20 54826.15 88888.00 2013-05-31 10:26:00.125 151 12615.77 137.18 54826.12 88888.00 2013-05-31 10:26:00.250 151 12615.80 137.25 54826.20 88888.00 2013-05-31 10:26:00.375 151 12615.85 137.30 54826.20 88888.00 2013-05-31 10:26:00.500 151 12615.85 137.22 54826.18 88888.00 2013-05-31 10:26:00.625 151 12615.77 137.20 54826.18 88888.00 2013-05-31 10:26:00.750 151 12615.80 137.20 54826.18 88888.00 2013-05-31 10:26:00.875 151 12615.83 137.22 54826.20 88888.00 2013-05-31 10:26:01.000 151 12615.83 137.22 54826.18 88888.00 2013-05-31 10:26:01.125 151 12615.77 137.22 54826.20 88888.00 2013-05-31 10:26:01.250 151 12615.75 137.22 54826.20 88888.00 2013-05-31 10:26:01.375 151 12615.77 137.25 54826.18 88888.00 2013-05-31 10:26:01.500 151 12615.77 137.28 54826.15 88888.00 2013-05-31 10:26:01.625 151 12615.75 137.25 54826.15 88888.00 2013-05-31 10:26:01.750 151 12615.67 137.18 54826.12 88888.00 2013-05-31 10:26:01.875 151 12615.70 137.20 54826.12 88888.00 2013-05-31 10:26:02.000 151 12615.77 137.22 54826.12 88888.00 2013-05-31 10:26:02.125 151 12615.83 137.22 54826.15 88888.00 2013-05-31 10:26:02.250 151 12615.83 137.25 54826.15 88888.00 2013-05-31 10:26:02.375 151 12615.77 137.28 54826.20 88888.00 2013-05-31 10:26:02.500 151 12615.73 137.32 54826.18 88888.00 2013-05-31 10:26:02.625 151 12615.77 137.30 54826.12 88888.00 2013-05-31 10:26:02.750 151 12615.80 137.30 54826.12 88888.00 2013-05-31 10:26:02.875 151 12615.83 137.30 54826.15 88888.00 2013-05-31 10:26:03.000 151 12615.80 137.28 54826.15 88888.00 2013-05-31 10:26:03.125 151 12615.80 137.22 54826.15 88888.00 2013-05-31 10:26:03.250 151 12615.77 137.20 54826.18 88888.00 2013-05-31 10:26:03.375 151 12615.83 137.22 54826.15 88888.00 2013-05-31 10:26:03.500 151 12615.85 137.25 54826.15 88888.00 2013-05-31 10:26:03.625 151 12615.80 137.25 54826.15 88888.00 2013-05-31 10:26:03.750 151 12615.83 137.28 54826.15 88888.00 2013-05-31 10:26:03.875 151 12615.85 137.28 54826.15 88888.00 2013-05-31 10:26:04.000 151 12615.80 137.22 54826.15 88888.00 2013-05-31 10:26:04.125 151 12615.77 137.22 54826.12 88888.00 2013-05-31 10:26:04.250 151 12615.77 137.28 54826.18 88888.00 2013-05-31 10:26:04.375 151 12615.75 137.30 54826.18 88888.00 2013-05-31 10:26:04.500 151 12615.70 137.28 54826.18 88888.00 2013-05-31 10:26:04.625 151 12615.67 137.28 54826.20 88888.00 2013-05-31 10:26:04.750 151 12615.73 137.30 54826.20 88888.00 2013-05-31 10:26:04.875 151 12615.80 137.35 54826.22 88888.00 2013-05-31 10:26:05.000 151 12615.83 137.32 54826.18 88888.00 2013-05-31 10:26:05.125 151 12615.75 137.30 54826.15 88888.00 2013-05-31 10:26:05.250 151 12615.67 137.22 54826.12 88888.00 2013-05-31 10:26:05.375 151 12615.73 137.28 54826.18 88888.00 2013-05-31 10:26:05.500 151 12615.75 137.28 54826.20 88888.00 2013-05-31 10:26:05.625 151 12615.73 137.28 54826.18 88888.00 2013-05-31 10:26:05.750 151 12615.70 137.30 54826.18 88888.00 2013-05-31 10:26:05.875 151 12615.67 137.30 54826.12 88888.00 2013-05-31 10:26:06.000 151 12615.70 137.30 54826.15 88888.00 2013-05-31 10:26:06.125 151 12615.70 137.28 54826.12 88888.00 2013-05-31 10:26:06.250 151 12615.62 137.28 54826.15 88888.00 2013-05-31 10:26:06.375 151 12615.62 137.30 54826.15 88888.00 2013-05-31 10:26:06.500 151 12615.62 137.32 54826.18 88888.00 2013-05-31 10:26:06.625 151 12615.62 137.32 54826.18 88888.00 2013-05-31 10:26:06.750 151 12615.70 137.32 54826.18 88888.00 2013-05-31 10:26:06.875 151 12615.67 137.32 54826.15 88888.00 2013-05-31 10:26:07.000 151 12615.62 137.32 54826.18 88888.00 2013-05-31 10:26:07.125 151 12615.60 137.30 54826.20 88888.00 2013-05-31 10:26:07.250 151 12615.58 137.28 54826.20 88888.00 2013-05-31 10:26:07.375 151 12615.55 137.30 54826.20 88888.00 2013-05-31 10:26:07.500 151 12615.58 137.30 54826.18 88888.00 2013-05-31 10:26:07.625 151 12615.58 137.28 54826.18 88888.00 2013-05-31 10:26:07.750 151 12615.58 137.30 54826.18 88888.00 2013-05-31 10:26:07.875 151 12615.52 137.30 54826.15 88888.00 2013-05-31 10:26:08.000 151 12615.60 137.28 54826.15 88888.00 2013-05-31 10:26:08.125 151 12615.67 137.28 54826.15 88888.00 2013-05-31 10:26:08.250 151 12615.67 137.28 54826.18 88888.00 2013-05-31 10:26:08.375 151 12615.70 137.28 54826.18 88888.00 2013-05-31 10:26:08.500 151 12615.70 137.28 54826.18 88888.00 2013-05-31 10:26:08.625 151 12615.70 137.30 54826.18 88888.00 2013-05-31 10:26:08.750 151 12615.62 137.30 54826.15 88888.00 2013-05-31 10:26:08.875 151 12615.58 137.28 54826.12 88888.00 2013-05-31 10:26:09.000 151 12615.65 137.32 54826.15 88888.00 2013-05-31 10:26:09.125 151 12615.73 137.35 54826.15 88888.00 2013-05-31 10:26:09.250 151 12615.65 137.32 54826.15 88888.00 2013-05-31 10:26:09.375 151 12615.62 137.32 54826.15 88888.00 2013-05-31 10:26:09.500 151 12615.62 137.30 54826.12 88888.00 2013-05-31 10:26:09.625 151 12615.62 137.32 54826.15 88888.00 2013-05-31 10:26:09.750 151 12615.62 137.30 54826.10 88888.00 2013-05-31 10:26:09.875 151 12615.60 137.30 54826.15 88888.00 2013-05-31 10:26:10.000 151 12615.62 137.32 54826.12 88888.00 2013-05-31 10:26:10.125 151 12615.62 137.32 54826.10 88888.00 2013-05-31 10:26:10.250 151 12615.55 137.30 54826.12 88888.00 2013-05-31 10:26:10.375 151 12615.60 137.32 54826.15 88888.00 2013-05-31 10:26:10.500 151 12615.58 137.32 54826.10 88888.00 2013-05-31 10:26:10.625 151 12615.52 137.32 54826.12 88888.00 2013-05-31 10:26:10.750 151 12615.55 137.32 54826.15 88888.00 2013-05-31 10:26:10.875 151 12615.55 137.35 54826.15 88888.00 2013-05-31 10:26:11.000 151 12615.58 137.35 54826.12 88888.00 2013-05-31 10:26:11.125 151 12615.58 137.32 54826.15 88888.00 2013-05-31 10:26:11.250 151 12615.58 137.38 54826.20 88888.00 2013-05-31 10:26:11.375 151 12615.52 137.35 54826.22 88888.00 2013-05-31 10:26:11.500 151 12615.50 137.32 54826.18 88888.00 2013-05-31 10:26:11.625 151 12615.50 137.32 54826.18 88888.00 2013-05-31 10:26:11.750 151 12615.50 137.38 54826.18 88888.00 2013-05-31 10:26:11.875 151 12615.50 137.40 54826.20 88888.00 2013-05-31 10:26:12.000 151 12615.45 137.35 54826.15 88888.00 2013-05-31 10:26:12.125 151 12615.45 137.38 54826.15 88888.00 2013-05-31 10:26:12.250 151 12615.42 137.38 54826.18 88888.00 2013-05-31 10:26:12.375 151 12615.42 137.35 54826.15 88888.00 2013-05-31 10:26:12.500 151 12615.42 137.32 54826.12 88888.00 2013-05-31 10:26:12.625 151 12615.40 137.40 54826.15 88888.00 2013-05-31 10:26:12.750 151 12615.42 137.40 54826.15 88888.00 2013-05-31 10:26:12.875 151 12615.45 137.43 54826.15 88888.00 2013-05-31 10:26:13.000 151 12615.45 137.35 54826.10 88888.00 2013-05-31 10:26:13.125 151 12615.45 137.35 54826.10 88888.00 2013-05-31 10:26:13.250 151 12615.50 137.38 54826.12 88888.00 2013-05-31 10:26:13.375 151 12615.48 137.38 54826.12 88888.00 2013-05-31 10:26:13.500 151 12615.45 137.40 54826.18 88888.00 2013-05-31 10:26:13.625 151 12615.40 137.40 54826.18 88888.00 2013-05-31 10:26:13.750 151 12615.40 137.40 54826.12 88888.00 2013-05-31 10:26:13.875 151 12615.42 137.40 54826.15 88888.00 2013-05-31 10:26:14.000 151 12615.45 137.40 54826.12 88888.00 2013-05-31 10:26:14.125 151 12615.50 137.43 54826.15 88888.00 2013-05-31 10:26:14.250 151 12615.50 137.40 54826.15 88888.00 2013-05-31 10:26:14.375 151 12615.48 137.43 54826.15 88888.00 2013-05-31 10:26:14.500 151 12615.40 137.45 54826.18 88888.00 2013-05-31 10:26:14.625 151 12615.42 137.43 54826.15 88888.00 2013-05-31 10:26:14.750 151 12615.40 137.35 54826.12 88888.00 2013-05-31 10:26:14.875 151 12615.48 137.40 54826.12 88888.00 2013-05-31 10:26:15.000 151 12615.48 137.38 54826.12 88888.00 2013-05-31 10:26:15.125 151 12615.45 137.38 54826.15 88888.00 2013-05-31 10:26:15.250 151 12615.45 137.38 54826.15 88888.00 2013-05-31 10:26:15.375 151 12615.48 137.43 54826.15 88888.00 2013-05-31 10:26:15.500 151 12615.52 137.43 54826.10 88888.00 2013-05-31 10:26:15.625 151 12615.45 137.43 54826.10 88888.00 2013-05-31 10:26:15.750 151 12615.42 137.43 54826.12 88888.00 2013-05-31 10:26:15.875 151 12615.40 137.43 54826.10 88888.00 2013-05-31 10:26:16.000 151 12615.40 137.43 54826.10 88888.00 2013-05-31 10:26:16.125 151 12615.42 137.45 54826.12 88888.00 2013-05-31 10:26:16.250 151 12615.42 137.40 54826.10 88888.00 2013-05-31 10:26:16.375 151 12615.42 137.40 54826.10 88888.00 2013-05-31 10:26:16.500 151 12615.50 137.45 54826.10 88888.00 2013-05-31 10:26:16.625 151 12615.50 137.43 54826.07 88888.00 2013-05-31 10:26:16.750 151 12615.45 137.40 54826.07 88888.00 2013-05-31 10:26:16.875 151 12615.40 137.43 54826.05 88888.00 2013-05-31 10:26:17.000 151 12615.42 137.45 54826.10 88888.00 2013-05-31 10:26:17.125 151 12615.42 137.47 54826.12 88888.00 2013-05-31 10:26:17.250 151 12615.42 137.47 54826.12 88888.00 2013-05-31 10:26:17.375 151 12615.35 137.45 54826.10 88888.00 2013-05-31 10:26:17.500 151 12615.33 137.43 54826.07 88888.00 2013-05-31 10:26:17.625 151 12615.35 137.43 54826.10 88888.00 2013-05-31 10:26:17.750 151 12615.35 137.47 54826.10 88888.00 2013-05-31 10:26:17.875 151 12615.45 137.45 54826.10 88888.00 2013-05-31 10:26:18.000 151 12615.50 137.45 54826.10 88888.00 2013-05-31 10:26:18.125 151 12615.45 137.50 54826.12 88888.00 2013-05-31 10:26:18.250 151 12615.42 137.47 54826.10 88888.00 2013-05-31 10:26:18.375 151 12615.42 137.47 54826.12 88888.00 2013-05-31 10:26:18.500 151 12615.45 137.50 54826.10 88888.00 2013-05-31 10:26:18.625 151 12615.45 137.47 54826.10 88888.00 2013-05-31 10:26:18.750 151 12615.38 137.45 54826.07 88888.00 2013-05-31 10:26:18.875 151 12615.38 137.47 54826.10 88888.00 2013-05-31 10:26:19.000 151 12615.45 137.50 54826.10 88888.00 2013-05-31 10:26:19.125 151 12615.48 137.53 54826.10 88888.00 2013-05-31 10:26:19.250 151 12615.48 137.50 54826.10 88888.00 2013-05-31 10:26:19.375 151 12615.45 137.53 54826.10 88888.00 2013-05-31 10:26:19.500 151 12615.42 137.55 54826.10 88888.00 2013-05-31 10:26:19.625 151 12615.27 137.50 54826.07 88888.00 2013-05-31 10:26:19.750 151 12615.33 137.50 54826.10 88888.00 2013-05-31 10:26:19.875 151 12615.30 137.53 54826.10 88888.00 2013-05-31 10:26:20.000 151 12615.33 137.50 54826.12 88888.00 2013-05-31 10:26:20.125 151 12615.35 137.55 54826.10 88888.00 2013-05-31 10:26:20.250 151 12615.33 137.53 54826.07 88888.00 2013-05-31 10:26:20.375 151 12615.30 137.50 54826.07 88888.00 2013-05-31 10:26:20.500 151 12615.30 137.50 54826.05 88888.00 2013-05-31 10:26:20.625 151 12615.35 137.53 54826.07 88888.00 2013-05-31 10:26:20.750 151 12615.35 137.47 54826.07 88888.00 2013-05-31 10:26:20.875 151 12615.40 137.53 54826.10 88888.00 2013-05-31 10:26:21.000 151 12615.40 137.57 54826.12 88888.00 2013-05-31 10:26:21.125 151 12615.33 137.55 54826.10 88888.00 2013-05-31 10:26:21.250 151 12615.27 137.55 54826.12 88888.00 2013-05-31 10:26:21.375 151 12615.30 137.55 54826.12 88888.00 2013-05-31 10:26:21.500 151 12615.30 137.55 54826.12 88888.00 2013-05-31 10:26:21.625 151 12615.30 137.57 54826.10 88888.00 2013-05-31 10:26:21.750 151 12615.27 137.55 54826.10 88888.00 2013-05-31 10:26:21.875 151 12615.30 137.53 54826.10 88888.00 2013-05-31 10:26:22.000 151 12615.38 137.55 54826.07 88888.00 2013-05-31 10:26:22.125 151 12615.42 137.57 54826.10 88888.00 2013-05-31 10:26:22.250 151 12615.38 137.57 54826.05 88888.00 2013-05-31 10:26:22.375 151 12615.38 137.55 54826.05 88888.00 2013-05-31 10:26:22.500 151 12615.33 137.53 54826.05 88888.00 2013-05-31 10:26:22.625 151 12615.30 137.53 54826.05 88888.00 2013-05-31 10:26:22.750 151 12615.30 137.57 54826.05 88888.00 2013-05-31 10:26:22.875 151 12615.38 137.57 54826.05 88888.00 2013-05-31 10:26:23.000 151 12615.38 137.57 54826.05 88888.00 2013-05-31 10:26:23.125 151 12615.33 137.57 54826.10 88888.00 2013-05-31 10:26:23.250 151 12615.33 137.60 54826.07 88888.00 2013-05-31 10:26:23.375 151 12615.35 137.60 54826.07 88888.00 2013-05-31 10:26:23.500 151 12615.30 137.62 54826.10 88888.00 2013-05-31 10:26:23.625 151 12615.30 137.60 54826.05 88888.00 2013-05-31 10:26:23.750 151 12615.35 137.57 54826.07 88888.00 2013-05-31 10:26:23.875 151 12615.35 137.60 54826.10 88888.00 2013-05-31 10:26:24.000 151 12615.35 137.57 54826.07 88888.00 2013-05-31 10:26:24.125 151 12615.30 137.62 54826.12 88888.00 2013-05-31 10:26:24.250 151 12615.35 137.65 54826.12 88888.00 2013-05-31 10:26:24.375 151 12615.42 137.65 54826.12 88888.00 2013-05-31 10:26:24.500 151 12615.40 137.62 54826.07 88888.00 2013-05-31 10:26:24.625 151 12615.35 137.60 54826.07 88888.00 2013-05-31 10:26:24.750 151 12615.35 137.62 54826.07 88888.00 2013-05-31 10:26:24.875 151 12615.35 137.62 54826.07 88888.00 2013-05-31 10:26:25.000 151 12615.33 137.60 54826.07 88888.00 2013-05-31 10:26:25.125 151 12615.35 137.62 54826.10 88888.00 2013-05-31 10:26:25.250 151 12615.35 137.65 54826.07 88888.00 2013-05-31 10:26:25.375 151 12615.48 137.65 54826.12 88888.00 2013-05-31 10:26:25.500 151 12615.50 137.68 54826.10 88888.00 2013-05-31 10:26:25.625 151 12615.45 137.68 54826.05 88888.00 2013-05-31 10:26:25.750 151 12615.38 137.62 54826.03 88888.00 2013-05-31 10:26:25.875 151 12615.35 137.62 54826.05 88888.00 2013-05-31 10:26:26.000 151 12615.40 137.65 54826.03 88888.00 2013-05-31 10:26:26.125 151 12615.42 137.68 54826.05 88888.00 2013-05-31 10:26:26.250 151 12615.45 137.70 54826.05 88888.00 2013-05-31 10:26:26.375 151 12615.40 137.62 54826.03 88888.00 2013-05-31 10:26:26.500 151 12615.35 137.60 54826.05 88888.00 2013-05-31 10:26:26.625 151 12615.38 137.55 54826.07 88888.00 2013-05-31 10:26:26.750 151 12615.42 137.57 54826.07 88888.00 2013-05-31 10:26:26.875 151 12615.45 137.57 54826.07 88888.00 2013-05-31 10:26:27.000 151 12615.38 137.57 54826.07 88888.00 2013-05-31 10:26:27.125 151 12615.40 137.60 54826.07 88888.00 2013-05-31 10:26:27.250 151 12615.38 137.62 54826.15 88888.00 2013-05-31 10:26:27.375 151 12615.38 137.60 54826.10 88888.00 2013-05-31 10:26:27.500 151 12615.42 137.60 54826.10 88888.00 2013-05-31 10:26:27.625 151 12615.38 137.65 54826.05 88888.00 2013-05-31 10:26:27.750 151 12615.30 137.65 54826.05 88888.00 2013-05-31 10:26:27.875 151 12615.30 137.68 54826.07 88888.00 2013-05-31 10:26:28.000 151 12615.33 137.70 54826.07 88888.00 2013-05-31 10:26:28.125 151 12615.35 137.70 54826.05 88888.00 2013-05-31 10:26:28.250 151 12615.35 137.65 54826.03 88888.00 2013-05-31 10:26:28.375 151 12615.35 137.70 54826.07 88888.00 2013-05-31 10:26:28.500 151 12615.38 137.70 54826.05 88888.00 2013-05-31 10:26:28.625 151 12615.33 137.68 54826.05 88888.00 2013-05-31 10:26:28.750 151 12615.25 137.68 54826.05 88888.00 2013-05-31 10:26:28.875 151 12615.30 137.70 54826.05 88888.00 2013-05-31 10:26:29.000 151 12615.33 137.70 54826.05 88888.00 2013-05-31 10:26:29.125 151 12615.30 137.68 54826.05 88888.00 2013-05-31 10:26:29.250 151 12615.33 137.70 54826.05 88888.00 2013-05-31 10:26:29.375 151 12615.33 137.78 54826.10 88888.00 2013-05-31 10:26:29.500 151 12615.33 137.75 54826.05 88888.00 2013-05-31 10:26:29.625 151 12615.38 137.68 54826.03 88888.00 2013-05-31 10:26:29.750 151 12615.33 137.65 54826.03 88888.00 2013-05-31 10:26:29.875 151 12615.33 137.70 54826.03 88888.00 2013-05-31 10:26:30.000 151 12615.40 137.72 54826.03 88888.00 2013-05-31 10:26:30.125 151 12615.45 137.75 54826.07 88888.00 2013-05-31 10:26:30.250 151 12615.35 137.72 54826.03 88888.00 2013-05-31 10:26:30.375 151 12615.25 137.70 54826.03 88888.00 2013-05-31 10:26:30.500 151 12615.20 137.75 54826.05 88888.00 2013-05-31 10:26:30.625 151 12615.27 137.72 54826.03 88888.00 2013-05-31 10:26:30.750 151 12615.30 137.75 54826.05 88888.00 2013-05-31 10:26:30.875 151 12615.30 137.72 54826.00 88888.00 2013-05-31 10:26:31.000 151 12615.25 137.72 54826.00 88888.00 2013-05-31 10:26:31.125 151 12615.25 137.78 54826.03 88888.00 2013-05-31 10:26:31.250 151 12615.25 137.80 54826.03 88888.00 2013-05-31 10:26:31.375 151 12615.27 137.75 54826.00 88888.00 2013-05-31 10:26:31.500 151 12615.35 137.75 54826.00 88888.00 2013-05-31 10:26:31.625 151 12615.35 137.75 54826.00 88888.00 2013-05-31 10:26:31.750 151 12615.33 137.78 54826.00 88888.00 2013-05-31 10:26:31.875 151 12615.35 137.72 54826.03 88888.00 2013-05-31 10:26:32.000 151 12615.38 137.75 54826.00 88888.00 2013-05-31 10:26:32.125 151 12615.38 137.75 54826.03 88888.00 2013-05-31 10:26:32.250 151 12615.38 137.70 54826.00 88888.00 2013-05-31 10:26:32.375 151 12615.40 137.75 54826.00 88888.00 2013-05-31 10:26:32.500 151 12615.33 137.75 54826.03 88888.00 2013-05-31 10:26:32.625 151 12615.25 137.75 54826.03 88888.00 2013-05-31 10:26:32.750 151 12615.30 137.80 54826.03 88888.00 2013-05-31 10:26:32.875 151 12615.40 137.82 54826.03 88888.00 2013-05-31 10:26:33.000 151 12615.35 137.78 54826.03 88888.00 2013-05-31 10:26:33.125 151 12615.25 137.75 54826.03 88888.00 2013-05-31 10:26:33.250 151 12615.25 137.72 54826.00 88888.00 2013-05-31 10:26:33.375 151 12615.27 137.72 54825.93 88888.00 2013-05-31 10:26:33.500 151 12615.33 137.78 54825.95 88888.00 2013-05-31 10:26:33.625 151 12615.35 137.82 54825.97 88888.00 2013-05-31 10:26:33.750 151 12615.40 137.80 54825.97 88888.00 2013-05-31 10:26:33.875 151 12615.38 137.80 54826.03 88888.00 2013-05-31 10:26:34.000 151 12615.40 137.82 54826.00 88888.00 2013-05-31 10:26:34.125 151 12615.38 137.80 54826.03 88888.00 2013-05-31 10:26:34.250 151 12615.35 137.82 54826.03 88888.00 2013-05-31 10:26:34.375 151 12615.30 137.80 54825.97 88888.00 2013-05-31 10:26:34.500 151 12615.27 137.82 54825.97 88888.00 2013-05-31 10:26:34.625 151 12615.38 137.85 54826.00 88888.00 2013-05-31 10:26:34.750 151 12615.42 137.82 54826.00 88888.00 2013-05-31 10:26:34.875 151 12615.42 137.85 54826.03 88888.00 2013-05-31 10:26:35.000 151 12615.48 137.88 54826.03 88888.00 2013-05-31 10:26:35.125 151 12615.48 137.88 54826.03 88888.00 2013-05-31 10:26:35.250 151 12615.40 137.85 54826.03 88888.00 2013-05-31 10:26:35.375 151 12615.40 137.85 54826.03 88888.00 2013-05-31 10:26:35.500 151 12615.38 137.82 54826.03 88888.00 2013-05-31 10:26:35.625 151 12615.40 137.85 54826.00 88888.00 2013-05-31 10:26:35.750 151 12615.45 137.85 54826.00 88888.00 2013-05-31 10:26:35.875 151 12615.38 137.85 54826.00 88888.00 2013-05-31 10:26:36.000 151 12615.33 137.80 54825.95 88888.00 2013-05-31 10:26:36.125 151 12615.38 137.88 54825.97 88888.00 2013-05-31 10:26:36.250 151 12615.45 137.90 54826.00 88888.00 2013-05-31 10:26:36.375 151 12615.45 137.90 54826.03 88888.00 2013-05-31 10:26:36.500 151 12615.40 137.80 54825.95 88888.00 2013-05-31 10:26:36.625 151 12615.33 137.78 54825.95 88888.00 2013-05-31 10:26:36.750 151 12615.38 137.80 54825.95 88888.00 2013-05-31 10:26:36.875 151 12615.40 137.85 54825.97 88888.00 2013-05-31 10:26:37.000 151 12615.42 137.85 54825.95 88888.00 2013-05-31 10:26:37.125 151 12615.42 137.85 54826.00 88888.00 2013-05-31 10:26:37.250 151 12615.40 137.82 54825.97 88888.00 2013-05-31 10:26:37.375 151 12615.42 137.88 54826.00 88888.00 2013-05-31 10:26:37.500 151 12615.45 137.90 54826.00 88888.00 2013-05-31 10:26:37.625 151 12615.45 137.88 54825.95 88888.00 2013-05-31 10:26:37.750 151 12615.42 137.90 54825.97 88888.00 2013-05-31 10:26:37.875 151 12615.40 137.88 54825.97 88888.00 2013-05-31 10:26:38.000 151 12615.40 137.90 54826.00 88888.00 2013-05-31 10:26:38.125 151 12615.38 137.90 54826.00 88888.00 2013-05-31 10:26:38.250 151 12615.35 137.90 54825.97 88888.00 2013-05-31 10:26:38.375 151 12615.38 137.95 54825.95 88888.00 2013-05-31 10:26:38.500 151 12615.38 137.90 54825.95 88888.00 2013-05-31 10:26:38.625 151 12615.35 137.85 54825.95 88888.00 2013-05-31 10:26:38.750 151 12615.35 137.90 54825.97 88888.00 2013-05-31 10:26:38.875 151 12615.45 137.95 54826.00 88888.00 2013-05-31 10:26:39.000 151 12615.48 137.95 54826.03 88888.00 2013-05-31 10:26:39.125 151 12615.45 137.93 54826.00 88888.00 2013-05-31 10:26:39.250 151 12615.35 137.90 54825.97 88888.00 2013-05-31 10:26:39.375 151 12615.27 137.90 54825.95 88888.00 2013-05-31 10:26:39.500 151 12615.30 137.85 54825.95 88888.00 2013-05-31 10:26:39.625 151 12615.42 137.88 54825.97 88888.00 2013-05-31 10:26:39.750 151 12615.40 137.90 54826.00 88888.00 2013-05-31 10:26:39.875 151 12615.40 137.90 54826.03 88888.00 2013-05-31 10:26:40.000 151 12615.42 137.95 54825.97 88888.00 2013-05-31 10:26:40.125 151 12615.33 137.93 54825.95 88888.00 2013-05-31 10:26:40.250 151 12615.27 137.90 54825.97 88888.00 2013-05-31 10:26:40.375 151 12615.27 137.90 54826.00 88888.00 2013-05-31 10:26:40.500 151 12615.23 137.88 54826.00 88888.00 2013-05-31 10:26:40.625 151 12615.25 137.90 54826.00 88888.00 2013-05-31 10:26:40.750 151 12615.23 137.95 54825.97 88888.00 2013-05-31 10:26:40.875 151 12615.23 137.90 54826.00 88888.00 2013-05-31 10:26:41.000 151 12615.23 137.93 54826.00 88888.00 2013-05-31 10:26:41.125 151 12615.20 137.93 54825.97 88888.00 2013-05-31 10:26:41.250 151 12615.17 137.90 54825.97 88888.00 2013-05-31 10:26:41.375 151 12615.23 137.93 54826.00 88888.00 2013-05-31 10:26:41.500 151 12615.30 137.95 54826.00 88888.00 2013-05-31 10:26:41.625 151 12615.33 137.95 54826.00 88888.00 2013-05-31 10:26:41.750 151 12615.25 137.93 54826.00 88888.00 2013-05-31 10:26:41.875 151 12615.27 137.95 54826.00 88888.00 2013-05-31 10:26:42.000 151 12615.30 138.00 54825.97 88888.00 2013-05-31 10:26:42.125 151 12615.33 138.03 54826.00 88888.00 2013-05-31 10:26:42.250 151 12615.27 138.00 54826.03 88888.00 2013-05-31 10:26:42.375 151 12615.25 137.97 54826.00 88888.00 2013-05-31 10:26:42.500 151 12615.27 137.93 54825.97 88888.00 2013-05-31 10:26:42.625 151 12615.30 137.93 54825.97 88888.00 2013-05-31 10:26:42.750 151 12615.27 137.95 54825.97 88888.00 2013-05-31 10:26:42.875 151 12615.27 137.95 54825.97 88888.00 2013-05-31 10:26:43.000 151 12615.27 137.95 54825.97 88888.00 2013-05-31 10:26:43.125 151 12615.27 137.97 54825.97 88888.00 2013-05-31 10:26:43.250 151 12615.23 137.95 54825.95 88888.00 2013-05-31 10:26:43.375 151 12615.27 137.97 54825.97 88888.00 2013-05-31 10:26:43.500 151 12615.25 138.00 54826.00 88888.00 2013-05-31 10:26:43.625 151 12615.20 138.00 54826.00 88888.00 2013-05-31 10:26:43.750 151 12615.25 137.97 54825.97 88888.00 2013-05-31 10:26:43.875 151 12615.27 137.95 54825.97 88888.00 2013-05-31 10:26:44.000 151 12615.30 137.97 54825.95 88888.00 2013-05-31 10:26:44.125 151 12615.30 138.00 54825.95 88888.00 2013-05-31 10:26:44.250 151 12615.20 138.00 54826.00 88888.00 2013-05-31 10:26:44.375 151 12615.25 138.03 54825.97 88888.00 2013-05-31 10:26:44.500 151 12615.30 138.00 54825.93 88888.00 2013-05-31 10:26:44.625 151 12615.30 138.00 54825.95 88888.00 2013-05-31 10:26:44.750 151 12615.33 138.00 54825.95 88888.00 2013-05-31 10:26:44.875 151 12615.33 138.00 54825.90 88888.00 2013-05-31 10:26:45.000 151 12615.27 138.00 54825.90 88888.00 2013-05-31 10:26:45.125 151 12615.27 138.03 54825.93 88888.00 2013-05-31 10:26:45.250 151 12615.25 137.97 54825.95 88888.00 2013-05-31 10:26:45.375 151 12615.23 137.97 54825.95 88888.00 2013-05-31 10:26:45.500 151 12615.23 137.97 54825.95 88888.00 2013-05-31 10:26:45.625 151 12615.25 138.00 54825.95 88888.00 2013-05-31 10:26:45.750 151 12615.33 138.03 54825.95 88888.00 2013-05-31 10:26:45.875 151 12615.30 138.03 54825.95 88888.00 2013-05-31 10:26:46.000 151 12615.33 138.05 54825.93 88888.00 2013-05-31 10:26:46.125 151 12615.33 138.10 54825.97 88888.00 2013-05-31 10:26:46.250 151 12615.33 138.07 54826.00 88888.00 2013-05-31 10:26:46.375 151 12615.35 138.03 54825.95 88888.00 2013-05-31 10:26:46.500 151 12615.30 138.03 54825.93 88888.00 2013-05-31 10:26:46.625 151 12615.25 138.00 54825.93 88888.00 2013-05-31 10:26:46.750 151 12615.23 138.03 54825.97 88888.00 2013-05-31 10:26:46.875 151 12615.25 138.03 54825.95 88888.00 2013-05-31 10:26:47.000 151 12615.25 138.03 54825.93 88888.00 2013-05-31 10:26:47.125 151 12615.20 138.00 54825.93 88888.00 2013-05-31 10:26:47.250 151 12615.12 138.03 54825.93 88888.00 2013-05-31 10:26:47.375 151 12615.23 138.05 54825.95 88888.00 2013-05-31 10:26:47.500 151 12615.23 138.07 54825.95 88888.00 2013-05-31 10:26:47.625 151 12615.23 138.05 54825.93 88888.00 2013-05-31 10:26:47.750 151 12615.27 138.07 54825.95 88888.00 2013-05-31 10:26:47.875 151 12615.25 138.05 54825.95 88888.00 2013-05-31 10:26:48.000 151 12615.23 138.05 54825.93 88888.00 2013-05-31 10:26:48.125 151 12615.23 138.07 54825.93 88888.00 2013-05-31 10:26:48.250 151 12615.23 138.07 54825.95 88888.00 2013-05-31 10:26:48.375 151 12615.25 138.07 54825.95 88888.00 2013-05-31 10:26:48.500 151 12615.25 138.10 54825.95 88888.00 2013-05-31 10:26:48.625 151 12615.23 138.15 54825.95 88888.00 2013-05-31 10:26:48.750 151 12615.23 138.15 54825.95 88888.00 2013-05-31 10:26:48.875 151 12615.20 138.07 54825.93 88888.00 2013-05-31 10:26:49.000 151 12615.20 138.07 54825.93 88888.00 2013-05-31 10:26:49.125 151 12615.23 138.10 54825.95 88888.00 2013-05-31 10:26:49.250 151 12615.23 138.07 54825.97 88888.00 2013-05-31 10:26:49.375 151 12615.23 138.12 54825.97 88888.00 2013-05-31 10:26:49.500 151 12615.23 138.12 54826.00 88888.00 2013-05-31 10:26:49.625 151 12615.20 138.18 54825.97 88888.00 2013-05-31 10:26:49.750 151 12615.17 138.18 54825.97 88888.00 2013-05-31 10:26:49.875 151 12615.20 138.12 54825.95 88888.00 2013-05-31 10:26:50.000 151 12615.17 138.07 54825.93 88888.00 2013-05-31 10:26:50.125 151 12615.15 138.10 54825.95 88888.00 2013-05-31 10:26:50.250 151 12615.17 138.15 54826.00 88888.00 2013-05-31 10:26:50.375 151 12615.23 138.12 54825.97 88888.00 2013-05-31 10:26:50.500 151 12615.23 138.10 54825.97 88888.00 2013-05-31 10:26:50.625 151 12615.20 138.12 54825.95 88888.00 2013-05-31 10:26:50.750 151 12615.20 138.15 54825.93 88888.00 2013-05-31 10:26:50.875 151 12615.20 138.15 54825.95 88888.00 2013-05-31 10:26:51.000 151 12615.20 138.15 54825.95 88888.00 2013-05-31 10:26:51.125 151 12615.15 138.15 54825.97 88888.00 2013-05-31 10:26:51.250 151 12615.12 138.10 54825.95 88888.00 2013-05-31 10:26:51.375 151 12615.15 138.15 54825.93 88888.00 2013-05-31 10:26:51.500 151 12615.20 138.12 54825.90 88888.00 2013-05-31 10:26:51.625 151 12615.23 138.15 54825.90 88888.00 2013-05-31 10:26:51.750 151 12615.17 138.18 54825.93 88888.00 2013-05-31 10:26:51.875 151 12615.15 138.12 54825.90 88888.00 2013-05-31 10:26:52.000 151 12615.17 138.10 54825.90 88888.00 2013-05-31 10:26:52.125 151 12615.15 138.12 54825.93 88888.00 2013-05-31 10:26:52.250 151 12615.10 138.18 54825.93 88888.00 2013-05-31 10:26:52.375 151 12615.10 138.10 54825.90 88888.00 2013-05-31 10:26:52.500 151 12615.12 138.10 54825.90 88888.00 2013-05-31 10:26:52.625 151 12615.17 138.12 54825.93 88888.00 2013-05-31 10:26:52.750 151 12615.20 138.15 54825.97 88888.00 2013-05-31 10:26:52.875 151 12615.15 138.15 54825.95 88888.00 2013-05-31 10:26:53.000 151 12615.15 138.15 54825.90 88888.00 2013-05-31 10:26:53.125 151 12615.12 138.12 54825.90 88888.00 2013-05-31 10:26:53.250 151 12615.12 138.12 54825.95 88888.00 2013-05-31 10:26:53.375 151 12615.15 138.18 54825.97 88888.00 2013-05-31 10:26:53.500 151 12615.12 138.20 54825.95 88888.00 2013-05-31 10:26:53.625 151 12615.10 138.20 54825.97 88888.00 2013-05-31 10:26:53.750 151 12615.08 138.20 54825.95 88888.00 2013-05-31 10:26:53.875 151 12615.10 138.18 54825.93 88888.00 2013-05-31 10:26:54.000 151 12615.05 138.18 54825.90 88888.00 2013-05-31 10:26:54.125 151 12615.05 138.20 54825.90 88888.00 2013-05-31 10:26:54.250 151 12615.05 138.20 54825.95 88888.00 2013-05-31 10:26:54.375 151 12615.08 138.20 54825.95 88888.00 2013-05-31 10:26:54.500 151 12615.00 138.20 54825.95 88888.00 2013-05-31 10:26:54.625 151 12614.90 138.18 54825.90 88888.00 2013-05-31 10:26:54.750 151 12614.92 138.18 54825.90 88888.00 2013-05-31 10:26:54.875 151 12615.05 138.20 54825.90 88888.00 2013-05-31 10:26:55.000 151 12615.05 138.22 54825.93 88888.00 2013-05-31 10:26:55.125 151 12615.05 138.25 54825.95 88888.00 2013-05-31 10:26:55.250 151 12615.02 138.20 54825.93 88888.00 2013-05-31 10:26:55.375 151 12615.02 138.20 54825.90 88888.00 2013-05-31 10:26:55.500 151 12615.10 138.22 54825.90 88888.00 2013-05-31 10:26:55.625 151 12615.17 138.22 54825.93 88888.00 2013-05-31 10:26:55.750 151 12615.12 138.20 54825.93 88888.00 2013-05-31 10:26:55.875 151 12615.02 138.18 54825.93 88888.00 2013-05-31 10:26:56.000 151 12615.02 138.18 54825.90 88888.00 2013-05-31 10:26:56.125 151 12615.08 138.20 54825.93 88888.00 2013-05-31 10:26:56.250 151 12615.08 138.20 54825.95 88888.00 2013-05-31 10:26:56.375 151 12615.00 138.18 54825.93 88888.00 2013-05-31 10:26:56.500 151 12614.98 138.18 54825.88 88888.00 2013-05-31 10:26:56.625 151 12615.00 138.18 54825.90 88888.00 2013-05-31 10:26:56.750 151 12615.05 138.20 54825.95 88888.00 2013-05-31 10:26:56.875 151 12615.02 138.20 54825.93 88888.00 2013-05-31 10:26:57.000 151 12615.05 138.22 54825.93 88888.00 2013-05-31 10:26:57.125 151 12615.10 138.22 54825.93 88888.00 2013-05-31 10:26:57.250 151 12615.10 138.22 54825.93 88888.00 2013-05-31 10:26:57.375 151 12615.05 138.25 54825.93 88888.00 2013-05-31 10:26:57.500 151 12615.00 138.25 54825.93 88888.00 2013-05-31 10:26:57.625 151 12615.00 138.25 54825.93 88888.00 2013-05-31 10:26:57.750 151 12615.02 138.25 54825.93 88888.00 2013-05-31 10:26:57.875 151 12615.10 138.28 54825.93 88888.00 2013-05-31 10:26:58.000 151 12615.10 138.25 54825.93 88888.00 2013-05-31 10:26:58.125 151 12615.12 138.28 54825.93 88888.00 2013-05-31 10:26:58.250 151 12615.12 138.25 54825.90 88888.00 2013-05-31 10:26:58.375 151 12615.17 138.32 54825.90 88888.00 2013-05-31 10:26:58.500 151 12615.08 138.32 54825.95 88888.00 2013-05-31 10:26:58.625 151 12615.05 138.32 54825.93 88888.00 2013-05-31 10:26:58.750 151 12615.05 138.30 54825.90 88888.00 2013-05-31 10:26:58.875 151 12615.02 138.25 54825.90 88888.00 2013-05-31 10:26:59.000 151 12615.02 138.25 54825.93 88888.00 2013-05-31 10:26:59.125 151 12615.05 138.32 54825.95 88888.00 2013-05-31 10:26:59.250 151 12615.05 138.28 54825.93 88888.00 2013-05-31 10:26:59.375 151 12615.02 138.28 54825.93 88888.00 2013-05-31 10:26:59.500 151 12615.00 138.28 54825.93 88888.00 2013-05-31 10:26:59.625 151 12615.05 138.28 54825.95 88888.00 2013-05-31 10:26:59.750 151 12615.05 138.28 54825.93 88888.00 2013-05-31 10:26:59.875 151 12615.02 138.32 54825.95 88888.00 2013-05-31 10:27:00.000 151 12615.00 138.35 54825.97 88888.00 2013-05-31 10:27:00.125 151 12615.05 138.30 54825.95 88888.00 2013-05-31 10:27:00.250 151 12615.12 138.30 54825.97 88888.00 2013-05-31 10:27:00.375 151 12615.10 138.32 54825.97 88888.00 2013-05-31 10:27:00.500 151 12615.08 138.30 54825.97 88888.00 2013-05-31 10:27:00.625 151 12615.08 138.28 54825.93 88888.00 2013-05-31 10:27:00.750 151 12615.12 138.22 54825.93 88888.00 2013-05-31 10:27:00.875 151 12615.15 138.25 54825.90 88888.00 2013-05-31 10:27:01.000 151 12615.10 138.30 54825.90 88888.00 2013-05-31 10:27:01.125 151 12615.10 138.32 54825.95 88888.00 2013-05-31 10:27:01.250 151 12615.08 138.28 54825.95 88888.00 2013-05-31 10:27:01.375 151 12615.08 138.28 54825.93 88888.00 2013-05-31 10:27:01.500 151 12615.05 138.30 54825.93 88888.00 2013-05-31 10:27:01.625 151 12615.05 138.28 54825.90 88888.00 2013-05-31 10:27:01.750 151 12615.05 138.28 54825.90 88888.00 2013-05-31 10:27:01.875 151 12615.08 138.30 54825.90 88888.00 2013-05-31 10:27:02.000 151 12615.08 138.30 54825.90 88888.00 2013-05-31 10:27:02.125 151 12615.02 138.32 54825.93 88888.00 2013-05-31 10:27:02.250 151 12614.92 138.30 54825.93 88888.00 2013-05-31 10:27:02.375 151 12614.95 138.32 54825.93 88888.00 2013-05-31 10:27:02.500 151 12615.02 138.38 54825.95 88888.00 2013-05-31 10:27:02.625 151 12615.02 138.38 54825.95 88888.00 2013-05-31 10:27:02.750 151 12615.02 138.35 54825.97 88888.00 2013-05-31 10:27:02.875 151 12615.02 138.30 54825.93 88888.00 2013-05-31 10:27:03.000 151 12615.05 138.32 54825.93 88888.00 2013-05-31 10:27:03.125 151 12615.10 138.35 54825.93 88888.00 2013-05-31 10:27:03.250 151 12615.05 138.32 54825.93 88888.00 2013-05-31 10:27:03.375 151 12615.05 138.30 54825.90 88888.00 2013-05-31 10:27:03.500 151 12615.08 138.28 54825.90 88888.00 2013-05-31 10:27:03.625 151 12615.08 138.30 54825.90 88888.00 2013-05-31 10:27:03.750 151 12615.02 138.32 54825.93 88888.00 2013-05-31 10:27:03.875 151 12614.98 138.30 54825.90 88888.00 2013-05-31 10:27:04.000 151 12615.02 138.28 54825.88 88888.00 2013-05-31 10:27:04.125 151 12615.15 138.32 54825.90 88888.00 2013-05-31 10:27:04.250 151 12615.17 138.30 54825.93 88888.00 2013-05-31 10:27:04.375 151 12615.17 138.32 54825.95 88888.00 2013-05-31 10:27:04.500 151 12615.08 138.35 54825.95 88888.00 2013-05-31 10:27:04.625 151 12615.00 138.30 54825.93 88888.00 2013-05-31 10:27:04.750 151 12614.98 138.30 54825.93 88888.00 2013-05-31 10:27:04.875 151 12615.08 138.30 54825.93 88888.00 2013-05-31 10:27:05.000 151 12615.12 138.35 54825.93 88888.00 2013-05-31 10:27:05.125 151 12615.10 138.35 54825.93 88888.00 2013-05-31 10:27:05.250 151 12615.08 138.35 54825.95 88888.00 2013-05-31 10:27:05.375 151 12615.05 138.35 54825.95 88888.00 2013-05-31 10:27:05.500 151 12615.02 138.35 54825.93 88888.00 2013-05-31 10:27:05.625 151 12615.05 138.32 54825.90 88888.00 2013-05-31 10:27:05.750 151 12615.02 138.38 54825.90 88888.00 2013-05-31 10:27:05.875 151 12615.05 138.38 54825.90 88888.00 2013-05-31 10:27:06.000 151 12615.10 138.35 54825.90 88888.00 2013-05-31 10:27:06.125 151 12615.10 138.32 54825.90 88888.00 2013-05-31 10:27:06.250 151 12615.02 138.30 54825.88 88888.00 2013-05-31 10:27:06.375 151 12615.08 138.30 54825.90 88888.00 2013-05-31 10:27:06.500 151 12615.15 138.32 54825.93 88888.00 2013-05-31 10:27:06.625 151 12615.10 138.38 54825.93 88888.00 2013-05-31 10:27:06.750 151 12615.02 138.32 54825.90 88888.00 2013-05-31 10:27:06.875 151 12615.00 138.32 54825.88 88888.00 2013-05-31 10:27:07.000 151 12614.98 138.35 54825.88 88888.00 2013-05-31 10:27:07.125 151 12615.00 138.35 54825.88 88888.00 2013-05-31 10:27:07.250 151 12615.05 138.32 54825.88 88888.00 2013-05-31 10:27:07.375 151 12615.02 138.35 54825.93 88888.00 2013-05-31 10:27:07.500 151 12614.98 138.38 54825.93 88888.00 2013-05-31 10:27:07.625 151 12614.95 138.32 54825.88 88888.00 2013-05-31 10:27:07.750 151 12615.00 138.32 54825.88 88888.00 2013-05-31 10:27:07.875 151 12615.05 138.32 54825.88 88888.00 2013-05-31 10:27:08.000 151 12615.05 138.32 54825.90 88888.00 2013-05-31 10:27:08.125 151 12615.08 138.38 54825.90 88888.00 2013-05-31 10:27:08.250 151 12615.08 138.38 54825.90 88888.00 2013-05-31 10:27:08.375 151 12615.08 138.35 54825.90 88888.00 2013-05-31 10:27:08.500 151 12615.05 138.30 54825.90 88888.00 2013-05-31 10:27:08.625 151 12615.08 138.30 54825.90 88888.00 2013-05-31 10:27:08.750 151 12615.00 138.30 54825.85 88888.00 2013-05-31 10:27:08.875 151 12615.10 138.32 54825.88 88888.00 2013-05-31 10:27:09.000 151 12615.12 138.32 54825.90 88888.00 2013-05-31 10:27:09.125 151 12615.12 138.32 54825.90 88888.00 2013-05-31 10:27:09.250 151 12615.15 138.28 54825.88 88888.00 2013-05-31 10:27:09.375 151 12615.17 138.30 54825.88 88888.00 2013-05-31 10:27:09.500 151 12615.17 138.32 54825.90 88888.00 2013-05-31 10:27:09.625 151 12615.15 138.35 54825.93 88888.00 2013-05-31 10:27:09.750 151 12615.15 138.40 54825.93 88888.00 2013-05-31 10:27:09.875 151 12615.15 138.38 54825.90 88888.00 2013-05-31 10:27:10.000 151 12615.15 138.38 54825.90 88888.00 2013-05-31 10:27:10.125 151 12615.20 138.38 54825.93 88888.00 2013-05-31 10:27:10.250 151 12615.08 138.32 54825.90 88888.00 2013-05-31 10:27:10.375 151 12615.10 138.35 54825.90 88888.00 2013-05-31 10:27:10.500 151 12615.12 138.35 54825.90 88888.00 2013-05-31 10:27:10.625 151 12615.10 138.35 54825.93 88888.00 2013-05-31 10:27:10.750 151 12615.10 138.35 54825.90 88888.00 2013-05-31 10:27:10.875 151 12615.10 138.35 54825.88 88888.00 2013-05-31 10:27:11.000 151 12615.15 138.38 54825.88 88888.00 2013-05-31 10:27:11.125 151 12615.12 138.38 54825.90 88888.00 2013-05-31 10:27:11.250 151 12615.12 138.32 54825.88 88888.00 2013-05-31 10:27:11.375 151 12615.15 138.32 54825.90 88888.00 2013-05-31 10:27:11.500 151 12615.15 138.35 54825.93 88888.00 2013-05-31 10:27:11.625 151 12615.12 138.35 54825.90 88888.00 2013-05-31 10:27:11.750 151 12615.12 138.30 54825.88 88888.00 2013-05-31 10:27:11.875 151 12615.17 138.32 54825.88 88888.00 2013-05-31 10:27:12.000 151 12615.15 138.35 54825.88 88888.00 2013-05-31 10:27:12.125 151 12615.17 138.38 54825.90 88888.00 2013-05-31 10:27:12.250 151 12615.12 138.35 54825.88 88888.00 2013-05-31 10:27:12.375 151 12615.15 138.38 54825.93 88888.00 2013-05-31 10:27:12.500 151 12615.15 138.35 54825.93 88888.00 2013-05-31 10:27:12.625 151 12615.20 138.32 54825.90 88888.00 2013-05-31 10:27:12.750 151 12615.15 138.32 54825.90 88888.00 2013-05-31 10:27:12.875 151 12615.17 138.32 54825.93 88888.00 2013-05-31 10:27:13.000 151 12615.20 138.32 54825.90 88888.00 2013-05-31 10:27:13.125 151 12615.23 138.35 54825.93 88888.00 2013-05-31 10:27:13.250 151 12615.20 138.30 54825.90 88888.00 2013-05-31 10:27:13.375 151 12615.20 138.35 54825.90 88888.00 2013-05-31 10:27:13.500 151 12615.23 138.38 54825.93 88888.00 2013-05-31 10:27:13.625 151 12615.23 138.38 54825.95 88888.00 2013-05-31 10:27:13.750 151 12615.20 138.35 54825.93 88888.00 2013-05-31 10:27:13.875 151 12615.12 138.32 54825.93 88888.00 2013-05-31 10:27:14.000 151 12615.10 138.35 54825.93 88888.00 2013-05-31 10:27:14.125 151 12615.15 138.35 54825.90 88888.00 2013-05-31 10:27:14.250 151 12615.20 138.35 54825.90 88888.00 2013-05-31 10:27:14.375 151 12615.23 138.32 54825.88 88888.00 2013-05-31 10:27:14.500 151 12615.23 138.35 54825.93 88888.00 2013-05-31 10:27:14.625 151 12615.23 138.35 54825.93 88888.00 2013-05-31 10:27:14.750 151 12615.23 138.35 54825.90 88888.00 2013-05-31 10:27:14.875 151 12615.25 138.38 54825.90 88888.00 2013-05-31 10:27:15.000 151 12615.25 138.38 54825.90 88888.00 2013-05-31 10:27:15.125 151 12615.25 138.32 54825.90 88888.00 2013-05-31 10:27:15.250 151 12615.17 138.28 54825.90 88888.00 2013-05-31 10:27:15.375 151 12615.20 138.32 54825.93 88888.00 2013-05-31 10:27:15.500 151 12615.25 138.35 54825.93 88888.00 2013-05-31 10:27:15.625 151 12615.20 138.30 54825.88 88888.00 2013-05-31 10:27:15.750 151 12615.17 138.30 54825.90 88888.00 2013-05-31 10:27:15.875 151 12615.20 138.38 54825.95 88888.00 2013-05-31 10:27:16.000 151 12615.20 138.35 54825.90 88888.00 2013-05-31 10:27:16.125 151 12615.20 138.32 54825.90 88888.00 2013-05-31 10:27:16.250 151 12615.12 138.28 54825.88 88888.00 2013-05-31 10:27:16.375 151 12615.15 138.30 54825.88 88888.00 2013-05-31 10:27:16.500 151 12615.17 138.30 54825.90 88888.00 2013-05-31 10:27:16.625 151 12615.17 138.28 54825.90 88888.00 2013-05-31 10:27:16.750 151 12615.23 138.28 54825.90 88888.00 2013-05-31 10:27:16.875 151 12615.25 138.30 54825.93 88888.00 2013-05-31 10:27:17.000 151 12615.23 138.28 54825.93 88888.00 2013-05-31 10:27:17.125 151 12615.27 138.32 54825.93 88888.00 2013-05-31 10:27:17.250 151 12615.27 138.30 54825.93 88888.00 2013-05-31 10:27:17.375 151 12615.23 138.32 54825.90 88888.00 2013-05-31 10:27:17.500 151 12615.20 138.30 54825.88 88888.00 2013-05-31 10:27:17.625 151 12615.20 138.28 54825.88 88888.00 2013-05-31 10:27:17.750 151 12615.23 138.25 54825.88 88888.00 2013-05-31 10:27:17.875 151 12615.20 138.25 54825.90 88888.00 2013-05-31 10:27:18.000 151 12615.17 138.28 54825.88 88888.00 2013-05-31 10:27:18.125 151 12615.15 138.30 54825.88 88888.00 2013-05-31 10:27:18.250 151 12615.17 138.28 54825.93 88888.00 2013-05-31 10:27:18.375 151 12615.17 138.32 54825.95 88888.00 2013-05-31 10:27:18.500 151 12615.20 138.28 54825.95 88888.00 2013-05-31 10:27:18.625 151 12615.23 138.25 54825.93 88888.00 2013-05-31 10:27:18.750 151 12615.15 138.28 54825.90 88888.00 2013-05-31 10:27:18.875 151 12615.08 138.25 54825.88 88888.00 2013-05-31 10:27:19.000 151 12615.10 138.25 54825.85 88888.00 2013-05-31 10:27:19.125 151 12615.15 138.25 54825.88 88888.00 2013-05-31 10:27:19.250 151 12615.15 138.22 54825.90 88888.00 2013-05-31 10:27:19.375 151 12615.15 138.25 54825.88 88888.00 2013-05-31 10:27:19.500 151 12615.15 138.22 54825.85 88888.00 2013-05-31 10:27:19.625 151 12615.17 138.18 54825.88 88888.00 2013-05-31 10:27:19.750 151 12615.20 138.28 54825.88 88888.00 2013-05-31 10:27:19.875 151 12615.15 138.25 54825.88 88888.00 2013-05-31 10:27:20.000 151 12615.15 138.20 54825.82 88888.00 2013-05-31 10:27:20.125 151 12615.17 138.22 54825.85 88888.00 2013-05-31 10:27:20.250 151 12615.20 138.18 54825.88 88888.00 2013-05-31 10:27:20.375 151 12615.27 138.20 54825.85 88888.00 2013-05-31 10:27:20.500 151 12615.27 138.22 54825.88 88888.00 2013-05-31 10:27:20.625 151 12615.27 138.25 54825.90 88888.00 2013-05-31 10:27:20.750 151 12615.30 138.22 54825.88 88888.00 2013-05-31 10:27:20.875 151 12615.23 138.20 54825.85 88888.00 2013-05-31 10:27:21.000 151 12615.23 138.20 54825.88 88888.00 2013-05-31 10:27:21.125 151 12615.20 138.18 54825.88 88888.00 2013-05-31 10:27:21.250 151 12615.20 138.20 54825.90 88888.00 2013-05-31 10:27:21.375 151 12615.25 138.25 54825.90 88888.00 2013-05-31 10:27:21.500 151 12615.25 138.22 54825.90 88888.00 2013-05-31 10:27:21.625 151 12615.25 138.22 54825.88 88888.00 2013-05-31 10:27:21.750 151 12615.27 138.22 54825.90 88888.00 2013-05-31 10:27:21.875 151 12615.25 138.18 54825.88 88888.00 2013-05-31 10:27:22.000 151 12615.17 138.20 54825.88 88888.00 2013-05-31 10:27:22.125 151 12615.20 138.22 54825.90 88888.00 2013-05-31 10:27:22.250 151 12615.25 138.20 54825.93 88888.00 2013-05-31 10:27:22.375 151 12615.27 138.25 54825.90 88888.00 2013-05-31 10:27:22.500 151 12615.27 138.22 54825.90 88888.00 2013-05-31 10:27:22.625 151 12615.30 138.20 54825.88 88888.00 2013-05-31 10:27:22.750 151 12615.27 138.22 54825.88 88888.00 2013-05-31 10:27:22.875 151 12615.35 138.25 54825.93 88888.00 2013-05-31 10:27:23.000 151 12615.30 138.22 54825.90 88888.00 2013-05-31 10:27:23.125 151 12615.27 138.22 54825.90 88888.00 2013-05-31 10:27:23.250 151 12615.30 138.20 54825.90 88888.00 2013-05-31 10:27:23.375 151 12615.30 138.22 54825.93 88888.00 2013-05-31 10:27:23.500 151 12615.30 138.22 54825.88 88888.00 2013-05-31 10:27:23.625 151 12615.33 138.22 54825.88 88888.00 2013-05-31 10:27:23.750 151 12615.33 138.22 54825.85 88888.00 2013-05-31 10:27:23.875 151 12615.35 138.20 54825.90 88888.00 2013-05-31 10:27:24.000 151 12615.30 138.20 54825.90 88888.00 2013-05-31 10:27:24.125 151 12615.25 138.15 54825.88 88888.00 2013-05-31 10:27:24.250 151 12615.20 138.18 54825.93 88888.00 2013-05-31 10:27:24.375 151 12615.25 138.20 54825.90 88888.00 2013-05-31 10:27:24.500 151 12615.25 138.20 54825.90 88888.00 2013-05-31 10:27:24.625 151 12615.23 138.18 54825.90 88888.00 2013-05-31 10:27:24.750 151 12615.23 138.20 54825.93 88888.00 2013-05-31 10:27:24.875 151 12615.23 138.20 54825.90 88888.00 2013-05-31 10:27:25.000 151 12615.20 138.18 54825.88 88888.00 2013-05-31 10:27:25.125 151 12615.23 138.20 54825.88 88888.00 2013-05-31 10:27:25.250 151 12615.23 138.18 54825.88 88888.00 2013-05-31 10:27:25.375 151 12615.25 138.22 54825.90 88888.00 2013-05-31 10:27:25.500 151 12615.23 138.25 54825.90 88888.00 2013-05-31 10:27:25.625 151 12615.20 138.20 54825.85 88888.00 2013-05-31 10:27:25.750 151 12615.23 138.18 54825.88 88888.00 2013-05-31 10:27:25.875 151 12615.27 138.22 54825.90 88888.00 2013-05-31 10:27:26.000 151 12615.35 138.20 54825.90 88888.00 2013-05-31 10:27:26.125 151 12615.27 138.18 54825.93 88888.00 2013-05-31 10:27:26.250 151 12615.20 138.18 54825.93 88888.00 2013-05-31 10:27:26.375 151 12615.23 138.20 54825.90 88888.00 2013-05-31 10:27:26.500 151 12615.27 138.18 54825.90 88888.00 2013-05-31 10:27:26.625 151 12615.25 138.18 54825.93 88888.00 2013-05-31 10:27:26.750 151 12615.20 138.20 54825.95 88888.00 2013-05-31 10:27:26.875 151 12615.20 138.20 54825.90 88888.00 2013-05-31 10:27:27.000 151 12615.25 138.15 54825.90 88888.00 2013-05-31 10:27:27.125 151 12615.30 138.18 54825.90 88888.00 2013-05-31 10:27:27.250 151 12615.27 138.18 54825.90 88888.00 2013-05-31 10:27:27.375 151 12615.27 138.20 54825.90 88888.00 2013-05-31 10:27:27.500 151 12615.20 138.15 54825.93 88888.00 2013-05-31 10:27:27.625 151 12615.25 138.10 54825.93 88888.00 2013-05-31 10:27:27.750 151 12615.30 138.12 54825.93 88888.00 2013-05-31 10:27:27.875 151 12615.30 138.15 54825.93 88888.00 2013-05-31 10:27:28.000 151 12615.30 138.12 54825.90 88888.00 2013-05-31 10:27:28.125 151 12615.38 138.15 54825.90 88888.00 2013-05-31 10:27:28.250 151 12615.27 138.15 54825.90 88888.00 2013-05-31 10:27:28.375 151 12615.17 138.12 54825.88 88888.00 2013-05-31 10:27:28.500 151 12615.15 138.12 54825.90 88888.00 2013-05-31 10:27:28.625 151 12615.17 138.12 54825.93 88888.00 2013-05-31 10:27:28.750 151 12615.23 138.15 54825.90 88888.00 2013-05-31 10:27:28.875 151 12615.25 138.12 54825.95 88888.00 2013-05-31 10:27:29.000 151 12615.25 138.15 54825.95 88888.00 2013-05-31 10:27:29.125 151 12615.23 138.20 54825.97 88888.00 2013-05-31 10:27:29.250 151 12615.25 138.15 54825.95 88888.00 2013-05-31 10:27:29.375 151 12615.27 138.12 54825.93 88888.00 2013-05-31 10:27:29.500 151 12615.23 138.15 54825.93 88888.00 2013-05-31 10:27:29.625 151 12615.23 138.12 54825.93 88888.00 2013-05-31 10:27:29.750 151 12615.25 138.18 54825.95 88888.00 2013-05-31 10:27:29.875 151 12615.27 138.22 54825.95 88888.00 2013-05-31 10:27:30.000 151 12615.20 138.22 54825.97 88888.00 2013-05-31 10:27:30.125 151 12615.10 138.18 54825.97 88888.00 2013-05-31 10:27:30.250 151 12615.08 138.18 54825.97 88888.00 2013-05-31 10:27:30.375 151 12615.15 138.22 54825.97 88888.00 2013-05-31 10:27:30.500 151 12615.15 138.18 54825.95 88888.00 2013-05-31 10:27:30.625 151 12615.10 138.12 54825.93 88888.00 2013-05-31 10:27:30.750 151 12615.15 138.15 54825.93 88888.00 2013-05-31 10:27:30.875 151 12615.15 138.18 54825.90 88888.00 2013-05-31 10:27:31.000 151 12615.17 138.20 54825.93 88888.00 2013-05-31 10:27:31.125 151 12615.17 138.15 54825.93 88888.00 2013-05-31 10:27:31.250 151 12615.15 138.07 54825.90 88888.00 2013-05-31 10:27:31.375 151 12615.15 138.07 54825.88 88888.00 2013-05-31 10:27:31.500 151 12615.12 138.12 54825.95 88888.00 2013-05-31 10:27:31.625 151 12615.10 138.18 54825.97 88888.00 2013-05-31 10:27:31.750 151 12615.12 138.20 54825.97 88888.00 2013-05-31 10:27:31.875 151 12615.15 138.18 54825.97 88888.00 2013-05-31 10:27:32.000 151 12615.17 138.18 54825.95 88888.00 2013-05-31 10:27:32.125 151 12615.20 138.15 54825.95 88888.00 2013-05-31 10:27:32.250 151 12615.23 138.15 54825.95 88888.00 2013-05-31 10:27:32.375 151 12615.23 138.12 54825.95 88888.00 2013-05-31 10:27:32.500 151 12615.12 138.10 54825.95 88888.00 2013-05-31 10:27:32.625 151 12615.08 138.12 54825.95 88888.00 2013-05-31 10:27:32.750 151 12615.12 138.18 54825.97 88888.00 2013-05-31 10:27:32.875 151 12615.15 138.15 54825.95 88888.00 2013-05-31 10:27:33.000 151 12615.17 138.12 54825.95 88888.00 2013-05-31 10:27:33.125 151 12615.17 138.10 54825.97 88888.00 2013-05-31 10:27:33.250 151 12615.17 138.12 54825.97 88888.00 2013-05-31 10:27:33.375 151 12615.20 138.20 54826.00 88888.00 2013-05-31 10:27:33.500 151 12615.20 138.18 54825.95 88888.00 2013-05-31 10:27:33.625 151 12615.20 138.12 54825.95 88888.00 2013-05-31 10:27:33.750 151 12615.20 138.15 54825.95 88888.00 2013-05-31 10:27:33.875 151 12615.17 138.20 54825.95 88888.00 2013-05-31 10:27:34.000 151 12615.20 138.18 54825.95 88888.00 2013-05-31 10:27:34.125 151 12615.17 138.10 54825.95 88888.00 2013-05-31 10:27:34.250 151 12615.20 138.10 54825.97 88888.00 2013-05-31 10:27:34.375 151 12615.23 138.18 54826.00 88888.00 2013-05-31 10:27:34.500 151 12615.23 138.18 54825.97 88888.00 2013-05-31 10:27:34.625 151 12615.17 138.12 54825.97 88888.00 2013-05-31 10:27:34.750 151 12615.12 138.15 54826.00 88888.00 2013-05-31 10:27:34.875 151 12615.17 138.15 54826.00 88888.00 2013-05-31 10:27:35.000 151 12615.20 138.12 54825.95 88888.00 2013-05-31 10:27:35.125 151 12615.23 138.20 54826.00 88888.00 2013-05-31 10:27:35.250 151 12615.20 138.22 54826.03 88888.00 2013-05-31 10:27:35.375 151 12615.20 138.22 54826.05 88888.00 2013-05-31 10:27:35.500 151 12615.15 138.20 54826.00 88888.00 2013-05-31 10:27:35.625 151 12615.05 138.15 54825.97 88888.00 2013-05-31 10:27:35.750 151 12615.02 138.12 54826.00 88888.00 2013-05-31 10:27:35.875 151 12615.12 138.12 54826.00 88888.00 2013-05-31 10:27:36.000 151 12615.23 138.18 54826.00 88888.00 2013-05-31 10:27:36.125 151 12615.25 138.15 54826.00 88888.00 2013-05-31 10:27:36.250 151 12615.20 138.12 54826.03 88888.00 2013-05-31 10:27:36.375 151 12615.23 138.15 54826.03 88888.00 2013-05-31 10:27:36.500 151 12615.20 138.12 54826.03 88888.00 2013-05-31 10:27:36.625 151 12615.20 138.10 54826.00 88888.00 2013-05-31 10:27:36.750 151 12615.17 138.12 54826.03 88888.00 2013-05-31 10:27:36.875 151 12615.23 138.10 54826.03 88888.00 2013-05-31 10:27:37.000 151 12615.23 138.10 54825.97 88888.00 2013-05-31 10:27:37.125 151 12615.17 138.10 54825.97 88888.00 2013-05-31 10:27:37.250 151 12615.17 138.12 54826.00 88888.00 2013-05-31 10:27:37.375 151 12615.23 138.15 54826.00 88888.00 2013-05-31 10:27:37.500 151 12615.20 138.18 54826.03 88888.00 2013-05-31 10:27:37.625 151 12615.23 138.15 54826.00 88888.00 2013-05-31 10:27:37.750 151 12615.20 138.10 54825.97 88888.00 2013-05-31 10:27:37.875 151 12615.17 138.12 54826.03 88888.00 2013-05-31 10:27:38.000 151 12615.15 138.12 54825.97 88888.00 2013-05-31 10:27:38.125 151 12615.12 138.12 54825.97 88888.00 2013-05-31 10:27:38.250 151 12615.10 138.15 54826.00 88888.00 2013-05-31 10:27:38.375 151 12615.10 138.20 54826.00 88888.00 2013-05-31 10:27:38.500 151 12615.05 138.12 54825.95 88888.00 2013-05-31 10:27:38.625 151 12615.15 138.10 54826.00 88888.00 2013-05-31 10:27:38.750 151 12615.17 138.12 54826.00 88888.00 2013-05-31 10:27:38.875 151 12615.12 138.15 54825.97 88888.00 2013-05-31 10:27:39.000 151 12615.12 138.12 54825.93 88888.00 2013-05-31 10:27:39.125 151 12615.15 138.12 54825.93 88888.00 2013-05-31 10:27:39.250 151 12615.17 138.12 54825.95 88888.00 2013-05-31 10:27:39.375 151 12615.17 138.15 54825.97 88888.00 2013-05-31 10:27:39.500 151 12615.15 138.15 54825.97 88888.00 2013-05-31 10:27:39.625 151 12615.17 138.15 54825.97 88888.00 2013-05-31 10:27:39.750 151 12615.25 138.15 54826.00 88888.00 2013-05-31 10:27:39.875 151 12615.17 138.12 54825.97 88888.00 2013-05-31 10:27:40.000 151 12615.17 138.07 54825.97 88888.00 2013-05-31 10:27:40.125 151 12615.20 138.10 54826.00 88888.00 2013-05-31 10:27:40.250 151 12615.15 138.07 54826.00 88888.00 2013-05-31 10:27:40.375 151 12615.10 138.10 54825.97 88888.00 2013-05-31 10:27:40.500 151 12615.05 138.07 54825.97 88888.00 2013-05-31 10:27:40.625 151 12615.08 138.15 54826.03 88888.00 2013-05-31 10:27:40.750 151 12615.15 138.20 54826.00 88888.00 2013-05-31 10:27:40.875 151 12615.15 138.12 54825.97 88888.00 2013-05-31 10:27:41.000 151 12615.15 138.07 54825.97 88888.00 2013-05-31 10:27:41.125 151 12615.15 138.10 54825.97 88888.00 2013-05-31 10:27:41.250 151 12615.15 138.12 54826.00 88888.00 2013-05-31 10:27:41.375 151 12615.12 138.12 54826.00 88888.00 2013-05-31 10:27:41.500 151 12615.17 138.15 54826.03 88888.00 2013-05-31 10:27:41.625 151 12615.17 138.12 54826.03 88888.00 2013-05-31 10:27:41.750 151 12615.15 138.10 54826.00 88888.00 2013-05-31 10:27:41.875 151 12615.15 138.12 54826.03 88888.00 2013-05-31 10:27:42.000 151 12615.20 138.10 54825.97 88888.00 2013-05-31 10:27:42.125 151 12615.15 138.10 54825.97 88888.00 2013-05-31 10:27:42.250 151 12615.15 138.07 54825.97 88888.00 2013-05-31 10:27:42.375 151 12615.17 138.07 54825.97 88888.00 2013-05-31 10:27:42.500 151 12615.17 138.07 54825.97 88888.00 2013-05-31 10:27:42.625 151 12615.20 138.07 54826.00 88888.00 2013-05-31 10:27:42.750 151 12615.23 138.10 54825.97 88888.00 2013-05-31 10:27:42.875 151 12615.23 138.12 54826.00 88888.00 2013-05-31 10:27:43.000 151 12615.25 138.10 54826.00 88888.00 2013-05-31 10:27:43.125 151 12615.20 138.10 54826.00 88888.00 2013-05-31 10:27:43.250 151 12615.12 138.05 54825.97 88888.00 2013-05-31 10:27:43.375 151 12615.20 138.07 54826.00 88888.00 2013-05-31 10:27:43.500 151 12615.25 138.10 54826.00 88888.00 2013-05-31 10:27:43.625 151 12615.25 138.10 54826.00 88888.00 2013-05-31 10:27:43.750 151 12615.15 138.10 54826.00 88888.00 2013-05-31 10:27:43.875 151 12615.10 138.07 54825.95 88888.00 2013-05-31 10:27:44.000 151 12615.12 138.07 54825.95 88888.00 2013-05-31 10:27:44.125 151 12615.17 138.07 54825.93 88888.00 2013-05-31 10:27:44.250 151 12615.17 138.07 54825.95 88888.00 2013-05-31 10:27:44.375 151 12615.17 138.05 54825.97 88888.00 2013-05-31 10:27:44.500 151 12615.15 138.07 54825.95 88888.00 2013-05-31 10:27:44.625 151 12615.15 138.05 54825.97 88888.00 2013-05-31 10:27:44.750 151 12615.17 138.05 54825.95 88888.00 2013-05-31 10:27:44.875 151 12615.20 138.05 54825.95 88888.00 2013-05-31 10:27:45.000 151 12615.17 138.07 54826.00 88888.00 2013-05-31 10:27:45.125 151 12615.12 138.07 54826.00 88888.00 2013-05-31 10:27:45.250 151 12615.10 138.05 54825.97 88888.00 2013-05-31 10:27:45.375 151 12615.08 138.05 54825.97 88888.00 2013-05-31 10:27:45.500 151 12615.12 138.03 54825.97 88888.00 2013-05-31 10:27:45.625 151 12615.15 138.03 54826.00 88888.00 2013-05-31 10:27:45.750 151 12615.17 138.03 54825.97 88888.00 2013-05-31 10:27:45.875 151 12615.15 138.03 54826.00 88888.00 2013-05-31 10:27:46.000 151 12615.15 138.05 54826.00 88888.00 2013-05-31 10:27:46.125 151 12615.05 138.05 54826.03 88888.00 2013-05-31 10:27:46.250 151 12615.00 138.00 54826.03 88888.00 2013-05-31 10:27:46.375 151 12614.95 138.00 54826.03 88888.00 2013-05-31 10:27:46.500 151 12614.98 138.03 54826.03 88888.00 2013-05-31 10:27:46.625 151 12615.02 138.05 54826.07 88888.00 2013-05-31 10:27:46.750 151 12615.08 138.07 54826.07 88888.00 2013-05-31 10:27:46.875 151 12615.12 138.05 54826.05 88888.00 2013-05-31 10:27:47.000 151 12615.10 138.03 54826.03 88888.00 2013-05-31 10:27:47.125 151 12615.10 138.03 54826.03 88888.00 2013-05-31 10:27:47.250 151 12615.12 138.03 54826.00 88888.00 2013-05-31 10:27:47.375 151 12615.10 138.05 54826.03 88888.00 2013-05-31 10:27:47.500 151 12615.12 138.03 54826.05 88888.00 2013-05-31 10:27:47.625 151 12615.15 138.03 54826.03 88888.00 2013-05-31 10:27:47.750 151 12615.15 138.05 54826.03 88888.00 2013-05-31 10:27:47.875 151 12615.05 138.00 54826.00 88888.00 2013-05-31 10:27:48.000 151 12615.02 138.00 54826.00 88888.00 2013-05-31 10:27:48.125 151 12615.10 138.00 54826.03 88888.00 2013-05-31 10:27:48.250 151 12615.12 137.97 54826.00 88888.00 2013-05-31 10:27:48.375 151 12615.10 137.95 54825.97 88888.00 2013-05-31 10:27:48.500 151 12615.10 138.00 54826.00 88888.00 2013-05-31 10:27:48.625 151 12615.17 138.05 54826.03 88888.00 2013-05-31 10:27:48.750 151 12615.23 138.05 54826.03 88888.00 2013-05-31 10:27:48.875 151 12615.20 138.05 54826.03 88888.00 2013-05-31 10:27:49.000 151 12615.12 138.03 54826.00 88888.00 2013-05-31 10:27:49.125 151 12615.05 138.00 54826.00 88888.00 2013-05-31 10:27:49.250 151 12615.10 138.00 54825.97 88888.00 2013-05-31 10:27:49.375 151 12615.15 138.00 54825.97 88888.00 2013-05-31 10:27:49.500 151 12615.08 138.00 54825.95 88888.00 2013-05-31 10:27:49.625 151 12615.10 138.03 54825.97 88888.00 2013-05-31 10:27:49.750 151 12615.15 138.03 54825.95 88888.00 2013-05-31 10:27:49.875 151 12615.23 138.03 54826.00 88888.00 2013-05-31 10:27:50.000 151 12615.20 138.05 54826.00 88888.00 2013-05-31 10:27:50.125 151 12615.23 138.00 54825.97 88888.00 2013-05-31 10:27:50.250 151 12615.27 137.97 54825.97 88888.00 2013-05-31 10:27:50.375 151 12615.25 138.03 54826.00 88888.00 2013-05-31 10:27:50.500 151 12615.27 138.05 54826.05 88888.00 2013-05-31 10:27:50.625 151 12615.33 138.03 54826.00 88888.00 2013-05-31 10:27:50.750 151 12615.30 138.03 54826.03 88888.00 2013-05-31 10:27:50.875 151 12615.25 137.95 54826.00 88888.00 2013-05-31 10:27:51.000 151 12615.23 138.00 54826.00 88888.00 2013-05-31 10:27:51.125 151 12615.27 138.00 54826.03 88888.00 2013-05-31 10:27:51.250 151 12615.35 138.00 54826.05 88888.00 2013-05-31 10:27:51.375 151 12615.42 138.03 54826.07 88888.00 2013-05-31 10:27:51.500 151 12615.38 138.03 54826.07 88888.00 2013-05-31 10:27:51.625 151 12615.30 137.97 54826.00 88888.00 2013-05-31 10:27:51.750 151 12615.30 137.95 54825.97 88888.00 2013-05-31 10:27:51.875 151 12615.35 137.95 54826.03 88888.00 2013-05-31 10:27:52.000 151 12615.38 137.95 54826.05 88888.00 2013-05-31 10:27:52.125 151 12615.33 137.97 54826.05 88888.00 2013-05-31 10:27:52.250 151 12615.30 137.97 54826.05 88888.00 2013-05-31 10:27:52.375 151 12615.33 138.03 54826.07 88888.00 2013-05-31 10:27:52.500 151 12615.25 138.00 54826.03 88888.00 2013-05-31 10:27:52.625 151 12615.23 138.00 54826.03 88888.00 2013-05-31 10:27:52.750 151 12615.20 137.97 54826.00 88888.00 2013-05-31 10:27:52.875 151 12615.23 138.00 54826.03 88888.00 2013-05-31 10:27:53.000 151 12615.25 137.97 54826.00 88888.00 2013-05-31 10:27:53.125 151 12615.25 138.00 54825.97 88888.00 2013-05-31 10:27:53.250 151 12615.20 137.97 54825.97 88888.00 2013-05-31 10:27:53.375 151 12615.20 138.00 54825.97 88888.00 2013-05-31 10:27:53.500 151 12615.20 137.97 54825.95 88888.00 2013-05-31 10:27:53.625 151 12615.23 138.00 54826.00 88888.00 2013-05-31 10:27:53.750 151 12615.23 138.05 54826.03 88888.00 2013-05-31 10:27:53.875 151 12615.25 138.05 54826.03 88888.00 2013-05-31 10:27:54.000 151 12615.27 138.05 54826.03 88888.00 2013-05-31 10:27:54.125 151 12615.25 138.00 54826.05 88888.00 2013-05-31 10:27:54.250 151 12615.27 137.97 54826.05 88888.00 2013-05-31 10:27:54.375 151 12615.33 138.00 54826.03 88888.00 2013-05-31 10:27:54.500 151 12615.33 137.95 54826.00 88888.00 2013-05-31 10:27:54.625 151 12615.30 138.00 54826.03 88888.00 2013-05-31 10:27:54.750 151 12615.30 138.00 54826.03 88888.00 2013-05-31 10:27:54.875 151 12615.30 137.93 54825.97 88888.00 2013-05-31 10:27:55.000 151 12615.25 137.95 54825.97 88888.00 2013-05-31 10:27:55.125 151 12615.27 138.00 54826.00 88888.00 2013-05-31 10:27:55.250 151 12615.25 138.00 54826.03 88888.00 2013-05-31 10:27:55.375 151 12615.25 138.00 54826.05 88888.00 2013-05-31 10:27:55.500 151 12615.25 137.95 54826.03 88888.00 2013-05-31 10:27:55.625 151 12615.25 138.00 54826.05 88888.00 2013-05-31 10:27:55.750 151 12615.25 138.00 54826.00 88888.00 2013-05-31 10:27:55.875 151 12615.27 137.97 54826.00 88888.00 2013-05-31 10:27:56.000 151 12615.25 137.97 54826.00 88888.00 2013-05-31 10:27:56.125 151 12615.27 137.97 54826.00 88888.00 2013-05-31 10:27:56.250 151 12615.25 137.95 54826.03 88888.00 2013-05-31 10:27:56.375 151 12615.25 137.97 54826.03 88888.00 2013-05-31 10:27:56.500 151 12615.25 137.95 54826.00 88888.00 2013-05-31 10:27:56.625 151 12615.30 137.95 54826.03 88888.00 2013-05-31 10:27:56.750 151 12615.30 137.95 54826.03 88888.00 2013-05-31 10:27:56.875 151 12615.33 137.97 54826.03 88888.00 2013-05-31 10:27:57.000 151 12615.27 137.95 54825.97 88888.00 2013-05-31 10:27:57.125 151 12615.27 137.90 54825.93 88888.00 2013-05-31 10:27:57.250 151 12615.27 137.90 54825.97 88888.00 2013-05-31 10:27:57.375 151 12615.25 137.93 54826.00 88888.00 2013-05-31 10:27:57.500 151 12615.25 138.00 54826.05 88888.00 2013-05-31 10:27:57.625 151 12615.25 138.00 54826.03 88888.00 2013-05-31 10:27:57.750 151 12615.25 137.93 54826.00 88888.00 2013-05-31 10:27:57.875 151 12615.25 137.93 54825.97 88888.00 2013-05-31 10:27:58.000 151 12615.30 137.95 54825.97 88888.00 2013-05-31 10:27:58.125 151 12615.27 137.93 54825.95 88888.00 2013-05-31 10:27:58.250 151 12615.30 137.93 54825.97 88888.00 2013-05-31 10:27:58.375 151 12615.27 138.00 54826.03 88888.00 2013-05-31 10:27:58.500 151 12615.23 137.97 54826.00 88888.00 2013-05-31 10:27:58.625 151 12615.20 137.95 54826.00 88888.00 2013-05-31 10:27:58.750 151 12615.30 137.93 54826.00 88888.00 2013-05-31 10:27:58.875 151 12615.33 137.95 54826.03 88888.00 2013-05-31 10:27:59.000 151 12615.27 137.97 54825.97 88888.00 2013-05-31 10:27:59.125 151 12615.27 137.95 54826.00 88888.00 2013-05-31 10:27:59.250 151 12615.20 137.90 54826.00 88888.00 2013-05-31 10:27:59.375 151 12615.20 137.93 54826.00 88888.00 2013-05-31 10:27:59.500 151 12615.25 137.95 54826.00 88888.00 2013-05-31 10:27:59.625 151 12615.27 137.93 54825.97 88888.00 2013-05-31 10:27:59.750 151 12615.33 137.93 54826.00 88888.00 2013-05-31 10:27:59.875 151 12615.35 137.93 54826.03 88888.00 2013-05-31 10:28:00.000 151 12615.30 137.95 54825.97 88888.00 2013-05-31 10:28:00.125 151 12615.27 137.95 54826.00 88888.00 2013-05-31 10:28:00.250 151 12615.25 137.93 54826.00 88888.00 2013-05-31 10:28:00.375 151 12615.27 137.88 54825.97 88888.00 2013-05-31 10:28:00.500 151 12615.30 137.88 54825.95 88888.00 2013-05-31 10:28:00.625 151 12615.33 137.95 54825.97 88888.00 2013-05-31 10:28:00.750 151 12615.25 137.93 54826.00 88888.00 2013-05-31 10:28:00.875 151 12615.23 137.90 54826.00 88888.00 2013-05-31 10:28:01.000 151 12615.20 137.85 54825.95 88888.00 2013-05-31 10:28:01.125 151 12615.30 137.93 54825.97 88888.00 2013-05-31 10:28:01.250 151 12615.35 137.95 54825.95 88888.00 2013-05-31 10:28:01.375 151 12615.33 137.95 54825.97 88888.00 2013-05-31 10:28:01.500 151 12615.30 137.90 54825.95 88888.00 2013-05-31 10:28:01.625 151 12615.27 137.88 54825.93 88888.00 2013-05-31 10:28:01.750 151 12615.35 137.90 54825.95 88888.00 2013-05-31 10:28:01.875 151 12615.35 137.93 54825.97 88888.00 2013-05-31 10:28:02.000 151 12615.33 137.90 54825.95 88888.00 2013-05-31 10:28:02.125 151 12615.33 137.90 54825.95 88888.00 2013-05-31 10:28:02.250 151 12615.35 137.88 54825.95 88888.00 2013-05-31 10:28:02.375 151 12615.35 137.82 54825.97 88888.00 2013-05-31 10:28:02.500 151 12615.35 137.85 54825.97 88888.00 2013-05-31 10:28:02.625 151 12615.38 137.90 54826.00 88888.00 2013-05-31 10:28:02.750 151 12615.33 137.90 54825.97 88888.00 2013-05-31 10:28:02.875 151 12615.25 137.93 54825.97 88888.00 2013-05-31 10:28:03.000 151 12615.27 137.97 54825.97 88888.00 2013-05-31 10:28:03.125 151 12615.35 137.95 54826.00 88888.00 2013-05-31 10:28:03.250 151 12615.35 137.90 54825.97 88888.00 2013-05-31 10:28:03.375 151 12615.30 137.85 54825.95 88888.00 2013-05-31 10:28:03.500 151 12615.27 137.88 54825.93 88888.00 2013-05-31 10:28:03.625 151 12615.23 137.88 54825.95 88888.00 2013-05-31 10:28:03.750 151 12615.25 137.85 54825.97 88888.00 2013-05-31 10:28:03.875 151 12615.30 137.85 54825.97 88888.00 2013-05-31 10:28:04.000 151 12615.38 137.88 54825.95 88888.00 2013-05-31 10:28:04.125 151 12615.33 137.88 54825.95 88888.00 2013-05-31 10:28:04.250 151 12615.30 137.88 54825.95 88888.00 2013-05-31 10:28:04.375 151 12615.30 137.90 54825.95 88888.00 2013-05-31 10:28:04.500 151 12615.27 137.88 54825.95 88888.00 2013-05-31 10:28:04.625 151 12615.38 137.90 54826.00 88888.00 2013-05-31 10:28:04.750 151 12615.38 137.93 54826.03 88888.00 2013-05-31 10:28:04.875 151 12615.35 137.88 54826.00 88888.00 2013-05-31 10:28:05.000 151 12615.30 137.85 54825.97 88888.00 2013-05-31 10:28:05.125 151 12615.35 137.88 54826.00 88888.00 2013-05-31 10:28:05.250 151 12615.38 137.88 54826.00 88888.00 2013-05-31 10:28:05.375 151 12615.38 137.90 54826.00 88888.00 2013-05-31 10:28:05.500 151 12615.40 137.88 54826.05 88888.00 2013-05-31 10:28:05.625 151 12615.40 137.88 54826.03 88888.00 2013-05-31 10:28:05.750 151 12615.38 137.88 54826.00 88888.00 2013-05-31 10:28:05.875 151 12615.42 137.90 54826.03 88888.00 2013-05-31 10:28:06.000 151 12615.48 137.90 54826.00 88888.00 2013-05-31 10:28:06.125 151 12615.52 137.95 54826.00 88888.00 2013-05-31 10:28:06.250 151 12615.45 137.88 54826.03 88888.00 2013-05-31 10:28:06.375 151 12615.42 137.90 54826.03 88888.00 2013-05-31 10:28:06.500 151 12615.45 137.93 54826.03 88888.00 2013-05-31 10:28:06.625 151 12615.38 137.95 54826.00 88888.00 2013-05-31 10:28:06.750 151 12615.38 137.90 54825.95 88888.00 2013-05-31 10:28:06.875 151 12615.40 137.85 54825.95 88888.00 2013-05-31 10:28:07.000 151 12615.42 137.88 54825.95 88888.00 2013-05-31 10:28:07.125 151 12615.42 137.90 54825.97 88888.00 2013-05-31 10:28:07.250 151 12615.45 137.88 54826.00 88888.00 2013-05-31 10:28:07.375 151 12615.50 137.90 54826.00 88888.00 2013-05-31 10:28:07.500 151 12615.50 137.95 54826.00 88888.00 2013-05-31 10:28:07.625 151 12615.48 137.93 54826.00 88888.00 2013-05-31 10:28:07.750 151 12615.42 137.88 54825.97 88888.00 2013-05-31 10:28:07.875 151 12615.42 137.90 54825.95 88888.00 2013-05-31 10:28:08.000 151 12615.50 137.93 54825.95 88888.00 2013-05-31 10:28:08.125 151 12615.48 137.90 54825.97 88888.00 2013-05-31 10:28:08.250 151 12615.48 137.88 54825.95 88888.00 2013-05-31 10:28:08.375 151 12615.50 137.85 54825.90 88888.00 2013-05-31 10:28:08.500 151 12615.50 137.82 54825.93 88888.00 2013-05-31 10:28:08.625 151 12615.50 137.90 54825.97 88888.00 2013-05-31 10:28:08.750 151 12615.50 137.93 54825.97 88888.00 2013-05-31 10:28:08.875 151 12615.45 137.88 54825.95 88888.00 2013-05-31 10:28:09.000 151 12615.45 137.85 54825.93 88888.00 2013-05-31 10:28:09.125 151 12615.52 137.88 54825.93 88888.00 2013-05-31 10:28:09.250 151 12615.48 137.85 54825.93 88888.00 2013-05-31 10:28:09.375 151 12615.42 137.85 54825.95 88888.00 2013-05-31 10:28:09.500 151 12615.45 137.85 54825.97 88888.00 2013-05-31 10:28:09.625 151 12615.55 137.88 54825.95 88888.00 2013-05-31 10:28:09.750 151 12615.55 137.93 54826.00 88888.00 2013-05-31 10:28:09.875 151 12615.50 137.93 54825.97 88888.00 2013-05-31 10:28:10.000 151 12615.55 137.88 54825.93 88888.00 2013-05-31 10:28:10.125 151 12615.60 137.90 54825.93 88888.00 2013-05-31 10:28:10.250 151 12615.55 137.88 54825.95 88888.00 2013-05-31 10:28:10.375 151 12615.58 137.88 54825.97 88888.00 2013-05-31 10:28:10.500 151 12615.55 137.90 54825.97 88888.00 2013-05-31 10:28:10.625 151 12615.62 137.90 54826.00 88888.00 2013-05-31 10:28:10.750 151 12615.65 137.90 54826.00 88888.00 2013-05-31 10:28:10.875 151 12615.58 137.93 54826.00 88888.00 2013-05-31 10:28:11.000 151 12615.50 137.88 54825.97 88888.00 2013-05-31 10:28:11.125 151 12615.50 137.88 54825.97 88888.00 2013-05-31 10:28:11.250 151 12615.50 137.85 54825.95 88888.00 2013-05-31 10:28:11.375 151 12615.50 137.85 54825.93 88888.00 2013-05-31 10:28:11.500 151 12615.58 137.88 54825.95 88888.00 2013-05-31 10:28:11.625 151 12615.65 137.93 54826.00 88888.00 2013-05-31 10:28:11.750 151 12615.65 137.93 54826.00 88888.00 2013-05-31 10:28:11.875 151 12615.52 137.88 54826.00 88888.00 2013-05-31 10:28:12.000 151 12615.52 137.88 54825.97 88888.00 2013-05-31 10:28:12.125 151 12615.60 137.90 54826.00 88888.00 2013-05-31 10:28:12.250 151 12615.65 137.88 54825.95 88888.00 2013-05-31 10:28:12.375 151 12615.62 137.85 54825.93 88888.00 2013-05-31 10:28:12.500 151 12615.55 137.82 54825.93 88888.00 2013-05-31 10:28:12.625 151 12615.50 137.82 54825.95 88888.00 2013-05-31 10:28:12.750 151 12615.55 137.78 54825.95 88888.00 2013-05-31 10:28:12.875 151 12615.58 137.85 54825.93 88888.00 2013-05-31 10:28:13.000 151 12615.62 137.90 54825.95 88888.00 2013-05-31 10:28:13.125 151 12615.65 137.90 54825.95 88888.00 2013-05-31 10:28:13.250 151 12615.65 137.88 54825.97 88888.00 2013-05-31 10:28:13.375 151 12615.65 137.88 54825.97 88888.00 2013-05-31 10:28:13.500 151 12615.58 137.82 54825.97 88888.00 2013-05-31 10:28:13.625 151 12615.55 137.82 54825.95 88888.00 2013-05-31 10:28:13.750 151 12615.65 137.82 54825.97 88888.00 2013-05-31 10:28:13.875 151 12615.73 137.85 54825.97 88888.00 2013-05-31 10:28:14.000 151 12615.70 137.85 54825.93 88888.00 2013-05-31 10:28:14.125 151 12615.67 137.82 54825.90 88888.00 2013-05-31 10:28:14.250 151 12615.65 137.78 54825.88 88888.00 2013-05-31 10:28:14.375 151 12615.60 137.80 54825.90 88888.00 2013-05-31 10:28:14.500 151 12615.65 137.82 54825.90 88888.00 2013-05-31 10:28:14.625 151 12615.73 137.85 54825.95 88888.00 2013-05-31 10:28:14.750 151 12615.73 137.88 54825.93 88888.00 2013-05-31 10:28:14.875 151 12615.75 137.88 54825.95 88888.00 2013-05-31 10:28:15.000 151 12615.73 137.82 54825.90 88888.00 2013-05-31 10:28:15.125 151 12615.65 137.80 54825.93 88888.00 2013-05-31 10:28:15.250 151 12615.62 137.80 54825.88 88888.00 2013-05-31 10:28:15.375 151 12615.65 137.80 54825.88 88888.00 2013-05-31 10:28:15.500 151 12615.70 137.85 54825.93 88888.00 2013-05-31 10:28:15.625 151 12615.73 137.82 54825.90 88888.00 2013-05-31 10:28:15.750 151 12615.70 137.80 54825.90 88888.00 2013-05-31 10:28:15.875 151 12615.67 137.80 54825.90 88888.00 2013-05-31 10:28:16.000 151 12615.65 137.82 54825.93 88888.00 2013-05-31 10:28:16.125 151 12615.60 137.88 54825.95 88888.00 2013-05-31 10:28:16.250 151 12615.58 137.80 54825.93 88888.00 2013-05-31 10:28:16.375 151 12615.62 137.78 54825.88 88888.00 2013-05-31 10:28:16.500 151 12615.67 137.85 54825.95 88888.00 2013-05-31 10:28:16.625 151 12615.70 137.88 54825.97 88888.00 2013-05-31 10:28:16.750 151 12615.65 137.80 54825.93 88888.00 2013-05-31 10:28:16.875 151 12615.62 137.78 54825.93 88888.00 2013-05-31 10:28:17.000 151 12615.65 137.80 54825.93 88888.00 2013-05-31 10:28:17.125 151 12615.77 137.82 54825.97 88888.00 2013-05-31 10:28:17.250 151 12615.85 137.88 54825.95 88888.00 2013-05-31 10:28:17.375 151 12615.85 137.85 54825.95 88888.00 2013-05-31 10:28:17.500 151 12615.83 137.82 54825.93 88888.00 2013-05-31 10:28:17.625 151 12615.80 137.80 54825.90 88888.00 2013-05-31 10:28:17.750 151 12615.75 137.80 54825.90 88888.00 2013-05-31 10:28:17.875 151 12615.70 137.78 54825.90 88888.00 2013-05-31 10:28:18.000 151 12615.70 137.78 54825.90 88888.00 2013-05-31 10:28:18.125 151 12615.75 137.78 54825.93 88888.00 2013-05-31 10:28:18.250 151 12615.77 137.78 54825.90 88888.00 2013-05-31 10:28:18.375 151 12615.77 137.75 54825.90 88888.00 2013-05-31 10:28:18.500 151 12615.85 137.75 54825.90 88888.00 2013-05-31 10:28:18.625 151 12615.83 137.75 54825.93 88888.00 2013-05-31 10:28:18.750 151 12615.80 137.75 54825.93 88888.00 2013-05-31 10:28:18.875 151 12615.85 137.75 54825.93 88888.00 2013-05-31 10:28:19.000 151 12615.85 137.72 54825.90 88888.00 2013-05-31 10:28:19.125 151 12615.85 137.78 54825.93 88888.00 2013-05-31 10:28:19.250 151 12615.85 137.75 54825.90 88888.00 2013-05-31 10:28:19.375 151 12615.88 137.78 54825.93 88888.00 2013-05-31 10:28:19.500 151 12615.88 137.72 54825.90 88888.00 2013-05-31 10:28:19.625 151 12615.83 137.75 54825.90 88888.00 2013-05-31 10:28:19.750 151 12615.75 137.78 54825.88 88888.00 2013-05-31 10:28:19.875 151 12615.77 137.78 54825.88 88888.00 2013-05-31 10:28:20.000 151 12615.83 137.75 54825.85 88888.00 2013-05-31 10:28:20.125 151 12615.83 137.75 54825.85 88888.00 2013-05-31 10:28:20.250 151 12615.88 137.75 54825.88 88888.00 2013-05-31 10:28:20.375 151 12615.92 137.78 54825.90 88888.00 2013-05-31 10:28:20.500 151 12615.92 137.78 54825.88 88888.00 2013-05-31 10:28:20.625 151 12615.92 137.78 54825.90 88888.00 2013-05-31 10:28:20.750 151 12615.92 137.78 54825.90 88888.00 2013-05-31 10:28:20.875 151 12615.92 137.70 54825.88 88888.00 2013-05-31 10:28:21.000 151 12615.88 137.68 54825.85 88888.00 2013-05-31 10:28:21.125 151 12615.88 137.70 54825.90 88888.00 2013-05-31 10:28:21.250 151 12615.92 137.68 54825.90 88888.00 2013-05-31 10:28:21.375 151 12615.95 137.70 54825.90 88888.00 2013-05-31 10:28:21.500 151 12615.95 137.70 54825.90 88888.00 2013-05-31 10:28:21.625 151 12615.95 137.70 54825.90 88888.00 2013-05-31 10:28:21.750 151 12615.98 137.72 54825.88 88888.00 2013-05-31 10:28:21.875 151 12615.90 137.70 54825.88 88888.00 2013-05-31 10:28:22.000 151 12615.92 137.72 54825.88 88888.00 2013-05-31 10:28:22.125 151 12615.98 137.72 54825.90 88888.00 2013-05-31 10:28:22.250 151 12615.98 137.70 54825.88 88888.00 2013-05-31 10:28:22.375 151 12616.00 137.68 54825.85 88888.00 2013-05-31 10:28:22.500 151 12616.02 137.68 54825.88 88888.00 2013-05-31 10:28:22.625 151 12616.05 137.68 54825.88 88888.00 2013-05-31 10:28:22.750 151 12616.02 137.70 54825.85 88888.00 2013-05-31 10:28:22.875 151 12616.05 137.65 54825.82 88888.00 2013-05-31 10:28:23.000 151 12616.08 137.68 54825.82 88888.00 2013-05-31 10:28:23.125 151 12616.05 137.68 54825.85 88888.00 2013-05-31 10:28:23.250 151 12616.02 137.70 54825.88 88888.00 2013-05-31 10:28:23.375 151 12616.05 137.72 54825.88 88888.00 2013-05-31 10:28:23.500 151 12616.02 137.70 54825.85 88888.00 2013-05-31 10:28:23.625 151 12616.02 137.68 54825.85 88888.00 2013-05-31 10:28:23.750 151 12616.02 137.68 54825.85 88888.00 2013-05-31 10:28:23.875 151 12616.00 137.70 54825.85 88888.00 2013-05-31 10:28:24.000 151 12615.98 137.68 54825.82 88888.00 2013-05-31 10:28:24.125 151 12616.00 137.68 54825.82 88888.00 2013-05-31 10:28:24.250 151 12616.02 137.70 54825.88 88888.00 2013-05-31 10:28:24.375 151 12616.02 137.68 54825.85 88888.00 2013-05-31 10:28:24.500 151 12616.05 137.65 54825.80 88888.00 2013-05-31 10:28:24.625 151 12616.02 137.65 54825.85 88888.00 2013-05-31 10:28:24.750 151 12616.00 137.68 54825.88 88888.00 2013-05-31 10:28:24.875 151 12616.00 137.68 54825.85 88888.00 2013-05-31 10:28:25.000 151 12616.00 137.68 54825.80 88888.00 2013-05-31 10:28:25.125 151 12616.00 137.72 54825.88 88888.00 2013-05-31 10:28:25.250 151 12615.98 137.68 54825.85 88888.00 2013-05-31 10:28:25.375 151 12615.98 137.65 54825.80 88888.00 2013-05-31 10:28:25.500 151 12615.98 137.65 54825.80 88888.00 2013-05-31 10:28:25.625 151 12615.98 137.70 54825.85 88888.00 2013-05-31 10:28:25.750 151 12616.00 137.68 54825.85 88888.00 2013-05-31 10:28:25.875 151 12616.00 137.68 54825.85 88888.00 2013-05-31 10:28:26.000 151 12616.02 137.68 54825.82 88888.00 2013-05-31 10:28:26.125 151 12616.02 137.68 54825.85 88888.00 2013-05-31 10:28:26.250 151 12616.02 137.65 54825.82 88888.00 2013-05-31 10:28:26.375 151 12616.05 137.65 54825.85 88888.00 2013-05-31 10:28:26.500 151 12616.02 137.70 54825.85 88888.00 2013-05-31 10:28:26.625 151 12616.00 137.68 54825.85 88888.00 2013-05-31 10:28:26.750 151 12616.05 137.65 54825.85 88888.00 2013-05-31 10:28:26.875 151 12616.08 137.65 54825.85 88888.00 2013-05-31 10:28:27.000 151 12616.08 137.65 54825.82 88888.00 2013-05-31 10:28:27.125 151 12616.08 137.65 54825.82 88888.00 2013-05-31 10:28:27.250 151 12616.02 137.62 54825.82 88888.00 2013-05-31 10:28:27.375 151 12616.00 137.65 54825.85 88888.00 2013-05-31 10:28:27.500 151 12616.02 137.68 54825.80 88888.00 2013-05-31 10:28:27.625 151 12616.05 137.68 54825.80 88888.00 2013-05-31 10:28:27.750 151 12615.98 137.68 54825.85 88888.00 2013-05-31 10:28:27.875 151 12615.88 137.62 54825.80 88888.00 2013-05-31 10:28:28.000 151 12615.92 137.65 54825.78 88888.00 2013-05-31 10:28:28.125 151 12616.02 137.65 54825.80 88888.00 2013-05-31 10:28:28.250 151 12616.02 137.70 54825.85 88888.00 2013-05-31 10:28:28.375 151 12616.00 137.65 54825.80 88888.00 2013-05-31 10:28:28.500 151 12616.00 137.65 54825.80 88888.00 2013-05-31 10:28:28.625 151 12616.05 137.70 54825.82 88888.00 2013-05-31 10:28:28.750 151 12616.02 137.70 54825.82 88888.00 2013-05-31 10:28:28.875 151 12615.98 137.68 54825.80 88888.00 2013-05-31 10:28:29.000 151 12616.00 137.62 54825.80 88888.00 2013-05-31 10:28:29.125 151 12616.02 137.62 54825.80 88888.00 2013-05-31 10:28:29.250 151 12616.02 137.65 54825.80 88888.00 2013-05-31 10:28:29.375 151 12616.05 137.65 54825.80 88888.00 2013-05-31 10:28:29.500 151 12616.05 137.65 54825.80 88888.00 2013-05-31 10:28:29.625 151 12616.05 137.65 54825.80 88888.00 2013-05-31 10:28:29.750 151 12616.00 137.65 54825.78 88888.00 2013-05-31 10:28:29.875 151 12615.98 137.65 54825.78 88888.00 2013-05-31 10:28:30.000 151 12615.98 137.65 54825.75 88888.00 2013-05-31 10:28:30.125 151 12616.00 137.70 54825.80 88888.00 2013-05-31 10:28:30.250 151 12616.00 137.62 54825.80 88888.00 2013-05-31 10:28:30.375 151 12616.02 137.65 54825.78 88888.00 2013-05-31 10:28:30.500 151 12615.98 137.68 54825.80 88888.00 2013-05-31 10:28:30.625 151 12615.92 137.68 54825.80 88888.00 2013-05-31 10:28:30.750 151 12615.90 137.68 54825.80 88888.00 2013-05-31 10:28:30.875 151 12616.02 137.70 54825.80 88888.00 2013-05-31 10:28:31.000 151 12616.10 137.68 54825.80 88888.00 2013-05-31 10:28:31.125 151 12616.10 137.68 54825.80 88888.00 2013-05-31 10:28:31.250 151 12616.00 137.68 54825.80 88888.00 2013-05-31 10:28:31.375 151 12615.95 137.65 54825.80 88888.00 2013-05-31 10:28:31.500 151 12615.90 137.65 54825.80 88888.00 2013-05-31 10:28:31.625 151 12615.92 137.62 54825.75 88888.00 2013-05-31 10:28:31.750 151 12615.95 137.60 54825.80 88888.00 2013-05-31 10:28:31.875 151 12615.95 137.62 54825.82 88888.00 2013-05-31 10:28:32.000 151 12615.90 137.65 54825.82 88888.00 2013-05-31 10:28:32.125 151 12615.88 137.62 54825.78 88888.00 2013-05-31 10:28:32.250 151 12615.85 137.57 54825.80 88888.00 2013-05-31 10:28:32.375 151 12615.90 137.62 54825.80 88888.00 2013-05-31 10:28:32.500 151 12615.95 137.65 54825.80 88888.00 2013-05-31 10:28:32.625 151 12615.98 137.68 54825.82 88888.00 2013-05-31 10:28:32.750 151 12616.00 137.65 54825.80 88888.00 2013-05-31 10:28:32.875 151 12616.08 137.65 54825.78 88888.00 2013-05-31 10:28:33.000 151 12616.05 137.65 54825.80 88888.00 2013-05-31 10:28:33.125 151 12616.05 137.62 54825.78 88888.00 2013-05-31 10:28:33.250 151 12616.02 137.62 54825.82 88888.00 2013-05-31 10:28:33.375 151 12616.02 137.65 54825.82 88888.00 2013-05-31 10:28:33.500 151 12616.02 137.68 54825.85 88888.00 2013-05-31 10:28:33.625 151 12616.02 137.65 54825.82 88888.00 2013-05-31 10:28:33.750 151 12616.02 137.68 54825.82 88888.00 2013-05-31 10:28:33.875 151 12616.08 137.65 54825.80 88888.00 2013-05-31 10:28:34.000 151 12616.10 137.65 54825.78 88888.00 2013-05-31 10:28:34.125 151 12616.08 137.68 54825.80 88888.00 2013-05-31 10:28:34.250 151 12616.00 137.57 54825.75 88888.00 2013-05-31 10:28:34.375 151 12616.05 137.60 54825.78 88888.00 2013-05-31 10:28:34.500 151 12616.05 137.62 54825.78 88888.00 2013-05-31 10:28:34.625 151 12616.05 137.62 54825.75 88888.00 2013-05-31 10:28:34.750 151 12616.00 137.60 54825.72 88888.00 2013-05-31 10:28:34.875 151 12616.00 137.65 54825.75 88888.00 2013-05-31 10:28:35.000 151 12616.00 137.68 54825.78 88888.00 2013-05-31 10:28:35.125 151 12616.05 137.65 54825.80 88888.00 2013-05-31 10:28:35.250 151 12616.05 137.60 54825.80 88888.00 2013-05-31 10:28:35.375 151 12616.10 137.60 54825.75 88888.00 2013-05-31 10:28:35.500 151 12616.00 137.57 54825.72 88888.00 2013-05-31 10:28:35.625 151 12615.95 137.60 54825.72 88888.00 2013-05-31 10:28:35.750 151 12615.95 137.62 54825.75 88888.00 2013-05-31 10:28:35.875 151 12615.95 137.60 54825.72 88888.00 2013-05-31 10:28:36.000 151 12616.02 137.62 54825.75 88888.00 2013-05-31 10:28:36.125 151 12616.05 137.62 54825.75 88888.00 2013-05-31 10:28:36.250 151 12616.08 137.60 54825.75 88888.00 2013-05-31 10:28:36.375 151 12616.12 137.60 54825.72 88888.00 2013-05-31 10:28:36.500 151 12616.15 137.57 54825.75 88888.00 2013-05-31 10:28:36.625 151 12616.12 137.60 54825.78 88888.00 2013-05-31 10:28:36.750 151 12616.08 137.60 54825.80 88888.00 2013-05-31 10:28:36.875 151 12616.12 137.57 54825.78 88888.00 2013-05-31 10:28:37.000 151 12616.10 137.60 54825.75 88888.00 2013-05-31 10:28:37.125 151 12616.08 137.57 54825.72 88888.00 2013-05-31 10:28:37.250 151 12616.12 137.60 54825.75 88888.00 2013-05-31 10:28:37.375 151 12616.10 137.62 54825.78 88888.00 2013-05-31 10:28:37.500 151 12616.08 137.62 54825.75 88888.00 2013-05-31 10:28:37.625 151 12616.08 137.60 54825.78 88888.00 2013-05-31 10:28:37.750 151 12616.08 137.60 54825.75 88888.00 2013-05-31 10:28:37.875 151 12616.08 137.57 54825.72 88888.00 2013-05-31 10:28:38.000 151 12616.08 137.55 54825.72 88888.00 2013-05-31 10:28:38.125 151 12616.05 137.55 54825.75 88888.00 2013-05-31 10:28:38.250 151 12615.98 137.53 54825.78 88888.00 2013-05-31 10:28:38.375 151 12616.00 137.55 54825.75 88888.00 2013-05-31 10:28:38.500 151 12616.02 137.55 54825.72 88888.00 2013-05-31 10:28:38.625 151 12616.05 137.55 54825.72 88888.00 2013-05-31 10:28:38.750 151 12616.12 137.55 54825.72 88888.00 2013-05-31 10:28:38.875 151 12616.10 137.55 54825.72 88888.00 2013-05-31 10:28:39.000 151 12616.05 137.55 54825.72 88888.00 2013-05-31 10:28:39.125 151 12616.02 137.57 54825.75 88888.00 2013-05-31 10:28:39.250 151 12616.02 137.57 54825.75 88888.00 2013-05-31 10:28:39.375 151 12616.00 137.57 54825.75 88888.00 2013-05-31 10:28:39.500 151 12616.00 137.53 54825.72 88888.00 2013-05-31 10:28:39.625 151 12615.95 137.47 54825.70 88888.00 2013-05-31 10:28:39.750 151 12616.00 137.55 54825.75 88888.00 2013-05-31 10:28:39.875 151 12616.08 137.60 54825.75 88888.00 2013-05-31 10:28:40.000 151 12616.10 137.57 54825.75 88888.00 2013-05-31 10:28:40.125 151 12616.00 137.55 54825.75 88888.00 2013-05-31 10:28:40.250 151 12615.88 137.50 54825.75 88888.00 2013-05-31 10:28:40.375 151 12615.95 137.53 54825.78 88888.00 2013-05-31 10:28:40.500 151 12616.02 137.55 54825.78 88888.00 2013-05-31 10:28:40.625 151 12616.10 137.57 54825.78 88888.00 2013-05-31 10:28:40.750 151 12616.08 137.55 54825.78 88888.00 2013-05-31 10:28:40.875 151 12616.05 137.55 54825.75 88888.00 2013-05-31 10:28:41.000 151 12616.05 137.55 54825.75 88888.00 2013-05-31 10:28:41.125 151 12616.08 137.55 54825.72 88888.00 2013-05-31 10:28:41.250 151 12616.05 137.55 54825.72 88888.00 2013-05-31 10:28:41.375 151 12616.00 137.55 54825.75 88888.00 2013-05-31 10:28:41.500 151 12615.95 137.53 54825.72 88888.00 2013-05-31 10:28:41.625 151 12615.92 137.53 54825.72 88888.00 2013-05-31 10:28:41.750 151 12615.92 137.57 54825.72 88888.00 2013-05-31 10:28:41.875 151 12615.98 137.55 54825.72 88888.00 2013-05-31 10:28:42.000 151 12615.90 137.53 54825.70 88888.00 2013-05-31 10:28:42.125 151 12615.83 137.55 54825.72 88888.00 2013-05-31 10:28:42.250 151 12615.85 137.53 54825.75 88888.00 2013-05-31 10:28:42.375 151 12615.92 137.53 54825.75 88888.00 2013-05-31 10:28:42.500 151 12615.98 137.53 54825.70 88888.00 2013-05-31 10:28:42.625 151 12615.98 137.55 54825.70 88888.00 2013-05-31 10:28:42.750 151 12615.98 137.55 54825.70 88888.00 2013-05-31 10:28:42.875 151 12616.00 137.55 54825.72 88888.00 2013-05-31 10:28:43.000 151 12615.92 137.47 54825.70 88888.00 2013-05-31 10:28:43.125 151 12615.92 137.45 54825.72 88888.00 2013-05-31 10:28:43.250 151 12615.90 137.47 54825.72 88888.00 2013-05-31 10:28:43.375 151 12615.90 137.50 54825.72 88888.00 2013-05-31 10:28:43.500 151 12615.98 137.53 54825.70 88888.00 2013-05-31 10:28:43.625 151 12616.00 137.53 54825.70 88888.00 2013-05-31 10:28:43.750 151 12616.00 137.53 54825.70 88888.00 2013-05-31 10:28:43.875 151 12616.02 137.55 54825.75 88888.00 2013-05-31 10:28:44.000 151 12616.02 137.55 54825.75 88888.00 2013-05-31 10:28:44.125 151 12616.00 137.55 54825.75 88888.00 2013-05-31 10:28:44.250 151 12615.98 137.50 54825.70 88888.00 2013-05-31 10:28:44.375 151 12616.00 137.50 54825.72 88888.00 2013-05-31 10:28:44.500 151 12615.98 137.50 54825.72 88888.00 2013-05-31 10:28:44.625 151 12616.05 137.53 54825.78 88888.00 2013-05-31 10:28:44.750 151 12616.08 137.55 54825.78 88888.00 2013-05-31 10:28:44.875 151 12616.02 137.53 54825.75 88888.00 2013-05-31 10:28:45.000 151 12615.98 137.47 54825.75 88888.00 2013-05-31 10:28:45.125 151 12615.95 137.47 54825.78 88888.00 2013-05-31 10:28:45.250 151 12615.90 137.53 54825.78 88888.00 2013-05-31 10:28:45.375 151 12615.92 137.50 54825.72 88888.00 2013-05-31 10:28:45.500 151 12615.92 137.45 54825.70 88888.00 2013-05-31 10:28:45.625 151 12615.95 137.53 54825.78 88888.00 2013-05-31 10:28:45.750 151 12615.95 137.50 54825.78 88888.00 2013-05-31 10:28:45.875 151 12616.00 137.50 54825.75 88888.00 2013-05-31 10:28:46.000 151 12616.02 137.47 54825.75 88888.00 2013-05-31 10:28:46.125 151 12615.98 137.50 54825.72 88888.00 2013-05-31 10:28:46.250 151 12615.85 137.47 54825.72 88888.00 2013-05-31 10:28:46.375 151 12615.85 137.47 54825.72 88888.00 2013-05-31 10:28:46.500 151 12615.88 137.50 54825.75 88888.00 2013-05-31 10:28:46.625 151 12615.90 137.50 54825.75 88888.00 2013-05-31 10:28:46.750 151 12615.90 137.47 54825.72 88888.00 2013-05-31 10:28:46.875 151 12615.90 137.45 54825.75 88888.00 2013-05-31 10:28:47.000 151 12615.85 137.50 54825.75 88888.00 2013-05-31 10:28:47.125 151 12615.83 137.50 54825.75 88888.00 2013-05-31 10:28:47.250 151 12615.85 137.47 54825.72 88888.00 2013-05-31 10:28:47.375 151 12615.92 137.45 54825.72 88888.00 2013-05-31 10:28:47.500 151 12615.95 137.47 54825.72 88888.00 2013-05-31 10:28:47.625 151 12615.90 137.47 54825.75 88888.00 2013-05-31 10:28:47.750 151 12615.85 137.47 54825.72 88888.00 2013-05-31 10:28:47.875 151 12615.88 137.47 54825.72 88888.00 2013-05-31 10:28:48.000 151 12615.90 137.55 54825.75 88888.00 2013-05-31 10:28:48.125 151 12615.88 137.53 54825.75 88888.00 2013-05-31 10:28:48.250 151 12615.77 137.50 54825.72 88888.00 2013-05-31 10:28:48.375 151 12615.75 137.47 54825.70 88888.00 2013-05-31 10:28:48.500 151 12615.77 137.50 54825.75 88888.00 2013-05-31 10:28:48.625 151 12615.90 137.53 54825.78 88888.00 2013-05-31 10:28:48.750 151 12615.90 137.50 54825.75 88888.00 2013-05-31 10:28:48.875 151 12615.85 137.45 54825.75 88888.00 2013-05-31 10:28:49.000 151 12615.80 137.50 54825.78 88888.00 2013-05-31 10:28:49.125 151 12615.88 137.53 54825.78 88888.00 2013-05-31 10:28:49.250 151 12615.88 137.47 54825.75 88888.00 2013-05-31 10:28:49.375 151 12615.85 137.50 54825.72 88888.00 2013-05-31 10:28:49.500 151 12615.88 137.47 54825.70 88888.00 2013-05-31 10:28:49.625 151 12615.88 137.47 54825.70 88888.00 2013-05-31 10:28:49.750 151 12615.88 137.47 54825.70 88888.00 2013-05-31 10:28:49.875 151 12615.85 137.50 54825.72 88888.00 2013-05-31 10:28:50.000 151 12615.83 137.50 54825.72 88888.00 2013-05-31 10:28:50.125 151 12615.80 137.47 54825.72 88888.00 2013-05-31 10:28:50.250 151 12615.83 137.47 54825.72 88888.00 2013-05-31 10:28:50.375 151 12615.90 137.50 54825.72 88888.00 2013-05-31 10:28:50.500 151 12615.92 137.50 54825.70 88888.00 2013-05-31 10:28:50.625 151 12615.92 137.50 54825.70 88888.00 2013-05-31 10:28:50.750 151 12615.90 137.53 54825.75 88888.00 2013-05-31 10:28:50.875 151 12615.88 137.53 54825.75 88888.00 2013-05-31 10:28:51.000 151 12615.83 137.53 54825.72 88888.00 2013-05-31 10:28:51.125 151 12615.83 137.47 54825.75 88888.00 2013-05-31 10:28:51.250 151 12615.85 137.45 54825.72 88888.00 2013-05-31 10:28:51.375 151 12615.85 137.45 54825.70 88888.00 2013-05-31 10:28:51.500 151 12615.83 137.47 54825.72 88888.00 2013-05-31 10:28:51.625 151 12615.85 137.50 54825.72 88888.00 2013-05-31 10:28:51.750 151 12615.88 137.50 54825.75 88888.00 2013-05-31 10:28:51.875 151 12615.85 137.47 54825.72 88888.00 2013-05-31 10:28:52.000 151 12615.85 137.47 54825.72 88888.00 2013-05-31 10:28:52.125 151 12615.85 137.50 54825.72 88888.00 2013-05-31 10:28:52.250 151 12615.90 137.50 54825.70 88888.00 2013-05-31 10:28:52.375 151 12615.88 137.55 54825.72 88888.00 2013-05-31 10:28:52.500 151 12615.88 137.55 54825.75 88888.00 2013-05-31 10:28:52.625 151 12615.90 137.53 54825.75 88888.00 2013-05-31 10:28:52.750 151 12615.83 137.55 54825.72 88888.00 2013-05-31 10:28:52.875 151 12615.83 137.55 54825.72 88888.00 2013-05-31 10:28:53.000 151 12615.77 137.53 54825.70 88888.00 2013-05-31 10:28:53.125 151 12615.77 137.50 54825.70 88888.00 2013-05-31 10:28:53.250 151 12615.73 137.47 54825.70 88888.00 2013-05-31 10:28:53.375 151 12615.73 137.53 54825.70 88888.00 2013-05-31 10:28:53.500 151 12615.73 137.55 54825.70 88888.00 2013-05-31 10:28:53.625 151 12615.80 137.57 54825.72 88888.00 2013-05-31 10:28:53.750 151 12615.83 137.57 54825.72 88888.00 2013-05-31 10:28:53.875 151 12615.77 137.57 54825.72 88888.00 2013-05-31 10:28:54.000 151 12615.73 137.57 54825.75 88888.00 2013-05-31 10:28:54.125 151 12615.67 137.55 54825.75 88888.00 2013-05-31 10:28:54.250 151 12615.73 137.55 54825.70 88888.00 2013-05-31 10:28:54.375 151 12615.77 137.55 54825.68 88888.00 2013-05-31 10:28:54.500 151 12615.75 137.57 54825.70 88888.00 2013-05-31 10:28:54.625 151 12615.75 137.60 54825.75 88888.00 2013-05-31 10:28:54.750 151 12615.70 137.60 54825.78 88888.00 2013-05-31 10:28:54.875 151 12615.70 137.62 54825.78 88888.00 2013-05-31 10:28:55.000 151 12615.73 137.60 54825.75 88888.00 2013-05-31 10:28:55.125 151 12615.75 137.57 54825.75 88888.00 2013-05-31 10:28:55.250 151 12615.67 137.62 54825.78 88888.00 2013-05-31 10:28:55.375 151 12615.73 137.62 54825.80 88888.00 2013-05-31 10:28:55.500 151 12615.88 137.62 54825.82 88888.00 2013-05-31 10:28:55.625 151 12615.85 137.62 54825.78 88888.00 2013-05-31 10:28:55.750 151 12615.77 137.62 54825.78 88888.00 2013-05-31 10:28:55.875 151 12615.73 137.60 54825.80 88888.00 2013-05-31 10:28:56.000 151 12615.77 137.60 54825.75 88888.00 2013-05-31 10:28:56.125 151 12615.77 137.60 54825.75 88888.00 2013-05-31 10:28:56.250 151 12615.70 137.57 54825.72 88888.00 2013-05-31 10:28:56.375 151 12615.75 137.57 54825.72 88888.00 2013-05-31 10:28:56.500 151 12615.77 137.57 54825.72 88888.00 2013-05-31 10:28:56.625 151 12615.70 137.57 54825.72 88888.00 2013-05-31 10:28:56.750 151 12615.70 137.62 54825.78 88888.00 2013-05-31 10:28:56.875 151 12615.73 137.57 54825.72 88888.00 2013-05-31 10:28:57.000 151 12615.75 137.57 54825.68 88888.00 2013-05-31 10:28:57.125 151 12615.70 137.62 54825.75 88888.00 2013-05-31 10:28:57.250 151 12615.62 137.62 54825.72 88888.00 2013-05-31 10:28:57.375 151 12615.58 137.62 54825.72 88888.00 2013-05-31 10:28:57.500 151 12615.60 137.62 54825.75 88888.00 2013-05-31 10:28:57.625 151 12615.62 137.62 54825.72 88888.00 2013-05-31 10:28:57.750 151 12615.60 137.60 54825.72 88888.00 2013-05-31 10:28:57.875 151 12615.55 137.60 54825.72 88888.00 2013-05-31 10:28:58.000 151 12615.60 137.62 54825.72 88888.00 2013-05-31 10:28:58.125 151 12615.62 137.65 54825.75 88888.00 2013-05-31 10:28:58.250 151 12615.65 137.65 54825.75 88888.00 2013-05-31 10:28:58.375 151 12615.67 137.68 54825.75 88888.00 2013-05-31 10:28:58.500 151 12615.62 137.65 54825.78 88888.00 2013-05-31 10:28:58.625 151 12615.58 137.62 54825.78 88888.00 2013-05-31 10:28:58.750 151 12615.60 137.62 54825.72 88888.00 2013-05-31 10:28:58.875 151 12615.58 137.62 54825.70 88888.00 2013-05-31 10:28:59.000 151 12615.60 137.60 54825.70 88888.00 2013-05-31 10:28:59.125 151 12615.60 137.65 54825.75 88888.00 2013-05-31 10:28:59.250 151 12615.58 137.68 54825.80 88888.00 2013-05-31 10:28:59.375 151 12615.58 137.65 54825.78 88888.00 2013-05-31 10:28:59.500 151 12615.52 137.62 54825.75 88888.00 2013-05-31 10:28:59.625 151 12615.52 137.60 54825.72 88888.00 2013-05-31 10:28:59.750 151 12615.58 137.65 54825.75 88888.00 2013-05-31 10:28:59.875 151 12615.62 137.70 54825.75 88888.00 2013-05-31 10:29:00.000 151 12615.62 137.70 54825.75 88888.00 2013-05-31 10:29:00.125 151 12615.62 137.70 54825.78 88888.00 2013-05-31 10:29:00.250 151 12615.65 137.70 54825.75 88888.00 2013-05-31 10:29:00.375 151 12615.60 137.68 54825.72 88888.00 2013-05-31 10:29:00.500 151 12615.55 137.68 54825.72 88888.00 2013-05-31 10:29:00.625 151 12615.52 137.70 54825.72 88888.00 2013-05-31 10:29:00.750 151 12615.52 137.68 54825.72 88888.00 2013-05-31 10:29:00.875 151 12615.55 137.65 54825.72 88888.00 2013-05-31 10:29:01.000 151 12615.55 137.68 54825.68 88888.00 2013-05-31 10:29:01.125 151 12615.52 137.65 54825.68 88888.00 2013-05-31 10:29:01.250 151 12615.52 137.68 54825.72 88888.00 2013-05-31 10:29:01.375 151 12615.48 137.68 54825.70 88888.00 2013-05-31 10:29:01.500 151 12615.45 137.65 54825.70 88888.00 2013-05-31 10:29:01.625 151 12615.52 137.68 54825.70 88888.00 2013-05-31 10:29:01.750 151 12615.52 137.72 54825.72 88888.00 2013-05-31 10:29:01.875 151 12615.40 137.70 54825.72 88888.00 2013-05-31 10:29:02.000 151 12615.40 137.70 54825.68 88888.00 2013-05-31 10:29:02.125 151 12615.50 137.72 54825.70 88888.00 2013-05-31 10:29:02.250 151 12615.52 137.70 54825.70 88888.00 2013-05-31 10:29:02.375 151 12615.52 137.72 54825.70 88888.00 2013-05-31 10:29:02.500 151 12615.55 137.72 54825.70 88888.00 2013-05-31 10:29:02.625 151 12615.52 137.70 54825.70 88888.00 2013-05-31 10:29:02.750 151 12615.50 137.70 54825.70 88888.00 2013-05-31 10:29:02.875 151 12615.58 137.70 54825.68 88888.00 2013-05-31 10:29:03.000 151 12615.58 137.70 54825.70 88888.00 2013-05-31 10:29:03.125 151 12615.52 137.70 54825.72 88888.00 2013-05-31 10:29:03.250 151 12615.50 137.72 54825.72 88888.00 2013-05-31 10:29:03.375 151 12615.50 137.70 54825.70 88888.00 2013-05-31 10:29:03.500 151 12615.52 137.75 54825.70 88888.00 2013-05-31 10:29:03.625 151 12615.50 137.72 54825.70 88888.00 2013-05-31 10:29:03.750 151 12615.55 137.75 54825.70 88888.00 2013-05-31 10:29:03.875 151 12615.55 137.75 54825.70 88888.00 2013-05-31 10:29:04.000 151 12615.52 137.78 54825.72 88888.00 2013-05-31 10:29:04.125 151 12615.58 137.78 54825.75 88888.00 2013-05-31 10:29:04.250 151 12615.55 137.72 54825.70 88888.00 2013-05-31 10:29:04.375 151 12615.52 137.72 54825.68 88888.00 2013-05-31 10:29:04.500 151 12615.50 137.72 54825.70 88888.00 2013-05-31 10:29:04.625 151 12615.50 137.75 54825.68 88888.00 2013-05-31 10:29:04.750 151 12615.58 137.78 54825.72 88888.00 2013-05-31 10:29:04.875 151 12615.55 137.78 54825.72 88888.00 2013-05-31 10:29:05.000 151 12615.55 137.75 54825.70 88888.00 2013-05-31 10:29:05.125 151 12615.55 137.75 54825.68 88888.00 2013-05-31 10:29:05.250 151 12615.55 137.72 54825.68 88888.00 2013-05-31 10:29:05.375 151 12615.50 137.78 54825.70 88888.00 2013-05-31 10:29:05.500 151 12615.50 137.78 54825.65 88888.00 2013-05-31 10:29:05.625 151 12615.58 137.75 54825.68 88888.00 2013-05-31 10:29:05.750 151 12615.58 137.78 54825.68 88888.00 2013-05-31 10:29:05.875 151 12615.52 137.75 54825.70 88888.00 2013-05-31 10:29:06.000 151 12615.48 137.78 54825.70 88888.00 2013-05-31 10:29:06.125 151 12615.48 137.82 54825.70 88888.00 2013-05-31 10:29:06.250 151 12615.48 137.80 54825.70 88888.00 2013-05-31 10:29:06.375 151 12615.58 137.85 54825.70 88888.00 2013-05-31 10:29:06.500 151 12615.58 137.80 54825.68 88888.00 2013-05-31 10:29:06.625 151 12615.55 137.82 54825.70 88888.00 2013-05-31 10:29:06.750 151 12615.52 137.82 54825.72 88888.00 2013-05-31 10:29:06.875 151 12615.58 137.82 54825.72 88888.00 2013-05-31 10:29:07.000 151 12615.62 137.80 54825.65 88888.00 2013-05-31 10:29:07.125 151 12615.52 137.78 54825.65 88888.00 2013-05-31 10:29:07.250 151 12615.48 137.75 54825.65 88888.00 2013-05-31 10:29:07.375 151 12615.50 137.80 54825.68 88888.00 2013-05-31 10:29:07.500 151 12615.48 137.80 54825.70 88888.00 2013-05-31 10:29:07.625 151 12615.52 137.80 54825.70 88888.00 2013-05-31 10:29:07.750 151 12615.52 137.78 54825.70 88888.00 2013-05-31 10:29:07.875 151 12615.55 137.80 54825.70 88888.00 2013-05-31 10:29:08.000 151 12615.58 137.82 54825.68 88888.00 2013-05-31 10:29:08.125 151 12615.60 137.82 54825.68 88888.00 2013-05-31 10:29:08.250 151 12615.55 137.78 54825.65 88888.00 2013-05-31 10:29:08.375 151 12615.60 137.80 54825.68 88888.00 2013-05-31 10:29:08.500 151 12615.58 137.88 54825.70 88888.00 2013-05-31 10:29:08.625 151 12615.45 137.82 54825.68 88888.00 2013-05-31 10:29:08.750 151 12615.48 137.82 54825.68 88888.00 2013-05-31 10:29:08.875 151 12615.60 137.90 54825.70 88888.00 2013-05-31 10:29:09.000 151 12615.62 137.93 54825.70 88888.00 2013-05-31 10:29:09.125 151 12615.60 137.90 54825.72 88888.00 2013-05-31 10:29:09.250 151 12615.55 137.82 54825.68 88888.00 2013-05-31 10:29:09.375 151 12615.52 137.82 54825.68 88888.00 2013-05-31 10:29:09.500 151 12615.58 137.80 54825.65 88888.00 2013-05-31 10:29:09.625 151 12615.58 137.78 54825.62 88888.00 2013-05-31 10:29:09.750 151 12615.55 137.78 54825.62 88888.00 2013-05-31 10:29:09.875 151 12615.62 137.80 54825.68 88888.00 2013-05-31 10:29:10.000 151 12615.62 137.82 54825.65 88888.00 2013-05-31 10:29:10.125 151 12615.60 137.85 54825.68 88888.00 2013-05-31 10:29:10.250 151 12615.58 137.82 54825.68 88888.00 2013-05-31 10:29:10.375 151 12615.58 137.78 54825.65 88888.00 2013-05-31 10:29:10.500 151 12615.52 137.80 54825.62 88888.00 2013-05-31 10:29:10.625 151 12615.58 137.82 54825.65 88888.00 2013-05-31 10:29:10.750 151 12615.62 137.82 54825.65 88888.00 2013-05-31 10:29:10.875 151 12615.60 137.75 54825.65 88888.00 2013-05-31 10:29:11.000 151 12615.60 137.75 54825.65 88888.00 2013-05-31 10:29:11.125 151 12615.62 137.80 54825.65 88888.00 2013-05-31 10:29:11.250 151 12615.60 137.82 54825.65 88888.00 2013-05-31 10:29:11.375 151 12615.65 137.88 54825.68 88888.00 2013-05-31 10:29:11.500 151 12615.65 137.88 54825.65 88888.00 2013-05-31 10:29:11.625 151 12615.65 137.88 54825.65 88888.00 2013-05-31 10:29:11.750 151 12615.70 137.88 54825.65 88888.00 2013-05-31 10:29:11.875 151 12615.77 137.85 54825.65 88888.00 2013-05-31 10:29:12.000 151 12615.70 137.85 54825.62 88888.00 2013-05-31 10:29:12.125 151 12615.65 137.85 54825.65 88888.00 2013-05-31 10:29:12.250 151 12615.67 137.82 54825.65 88888.00 2013-05-31 10:29:12.375 151 12615.67 137.85 54825.65 88888.00 2013-05-31 10:29:12.500 151 12615.70 137.80 54825.62 88888.00 2013-05-31 10:29:12.625 151 12615.70 137.80 54825.60 88888.00 2013-05-31 10:29:12.750 151 12615.70 137.82 54825.62 88888.00 2013-05-31 10:29:12.875 151 12615.70 137.85 54825.65 88888.00 2013-05-31 10:29:13.000 151 12615.70 137.88 54825.65 88888.00 2013-05-31 10:29:13.125 151 12615.67 137.88 54825.65 88888.00 2013-05-31 10:29:13.250 151 12615.73 137.85 54825.68 88888.00 2013-05-31 10:29:13.375 151 12615.77 137.85 54825.68 88888.00 2013-05-31 10:29:13.500 151 12615.77 137.90 54825.65 88888.00 2013-05-31 10:29:13.625 151 12615.73 137.90 54825.65 88888.00 2013-05-31 10:29:13.750 151 12615.62 137.90 54825.65 88888.00 2013-05-31 10:29:13.875 151 12615.62 137.88 54825.65 88888.00 2013-05-31 10:29:14.000 151 12615.67 137.88 54825.62 88888.00 2013-05-31 10:29:14.125 151 12615.67 137.88 54825.68 88888.00 2013-05-31 10:29:14.250 151 12615.73 137.93 54825.72 88888.00 2013-05-31 10:29:14.375 151 12615.70 137.88 54825.68 88888.00 2013-05-31 10:29:14.500 151 12615.65 137.85 54825.62 88888.00 2013-05-31 10:29:14.625 151 12615.67 137.90 54825.62 88888.00 2013-05-31 10:29:14.750 151 12615.67 137.90 54825.62 88888.00 2013-05-31 10:29:14.875 151 12615.70 137.90 54825.62 88888.00 2013-05-31 10:29:15.000 151 12615.73 137.90 54825.62 88888.00 2013-05-31 10:29:15.125 151 12615.73 137.88 54825.65 88888.00 2013-05-31 10:29:15.250 151 12615.73 137.90 54825.68 88888.00 2013-05-31 10:29:15.375 151 12615.75 137.93 54825.65 88888.00 2013-05-31 10:29:15.500 151 12615.70 137.90 54825.62 88888.00 2013-05-31 10:29:15.625 151 12615.65 137.88 54825.62 88888.00 2013-05-31 10:29:15.750 151 12615.70 137.90 54825.60 88888.00 2013-05-31 10:29:15.875 151 12615.73 137.90 54825.62 88888.00 2013-05-31 10:29:16.000 151 12615.65 137.88 54825.62 88888.00 2013-05-31 10:29:16.125 151 12615.65 137.88 54825.62 88888.00 2013-05-31 10:29:16.250 151 12615.65 137.93 54825.65 88888.00 2013-05-31 10:29:16.375 151 12615.67 137.95 54825.62 88888.00 2013-05-31 10:29:16.500 151 12615.65 137.93 54825.60 88888.00 2013-05-31 10:29:16.625 151 12615.58 137.88 54825.62 88888.00 2013-05-31 10:29:16.750 151 12615.58 137.90 54825.65 88888.00 2013-05-31 10:29:16.875 151 12615.62 137.93 54825.65 88888.00 2013-05-31 10:29:17.000 151 12615.65 137.93 54825.62 88888.00 2013-05-31 10:29:17.125 151 12615.65 137.85 54825.60 88888.00 2013-05-31 10:29:17.250 151 12615.65 137.85 54825.62 88888.00 2013-05-31 10:29:17.375 151 12615.67 137.88 54825.62 88888.00 2013-05-31 10:29:17.500 151 12615.73 137.93 54825.62 88888.00 2013-05-31 10:29:17.625 151 12615.75 137.90 54825.62 88888.00 2013-05-31 10:29:17.750 151 12615.67 137.90 54825.60 88888.00 2013-05-31 10:29:17.875 151 12615.60 137.90 54825.55 88888.00 2013-05-31 10:29:18.000 151 12615.65 137.90 54825.57 88888.00 2013-05-31 10:29:18.125 151 12615.70 137.90 54825.62 88888.00 2013-05-31 10:29:18.250 151 12615.67 137.88 54825.60 88888.00 2013-05-31 10:29:18.375 151 12615.67 137.90 54825.60 88888.00 2013-05-31 10:29:18.500 151 12615.60 137.93 54825.60 88888.00 2013-05-31 10:29:18.625 151 12615.55 137.93 54825.60 88888.00 2013-05-31 10:29:18.750 151 12615.58 137.93 54825.57 88888.00 2013-05-31 10:29:18.875 151 12615.60 137.90 54825.60 88888.00 2013-05-31 10:29:19.000 151 12615.67 137.93 54825.57 88888.00 2013-05-31 10:29:19.125 151 12615.67 137.93 54825.57 88888.00 2013-05-31 10:29:19.250 151 12615.65 137.90 54825.60 88888.00 2013-05-31 10:29:19.375 151 12615.65 137.93 54825.60 88888.00 2013-05-31 10:29:19.500 151 12615.60 137.90 54825.57 88888.00 2013-05-31 10:29:19.625 151 12615.58 137.90 54825.57 88888.00 2013-05-31 10:29:19.750 151 12615.55 137.93 54825.60 88888.00 2013-05-31 10:29:19.875 151 12615.55 137.97 54825.62 88888.00 2013-05-31 10:29:20.000 151 12615.58 137.97 54825.57 88888.00 2013-05-31 10:29:20.125 151 12615.60 137.97 54825.60 88888.00 2013-05-31 10:29:20.250 151 12615.60 137.95 54825.60 88888.00 2013-05-31 10:29:20.375 151 12615.65 137.97 54825.62 88888.00 2013-05-31 10:29:20.500 151 12615.65 137.95 54825.60 88888.00 2013-05-31 10:29:20.625 151 12615.60 137.95 54825.60 88888.00 2013-05-31 10:29:20.750 151 12615.65 137.97 54825.60 88888.00 2013-05-31 10:29:20.875 151 12615.65 138.00 54825.60 88888.00 2013-05-31 10:29:21.000 151 12615.62 138.03 54825.62 88888.00 2013-05-31 10:29:21.125 151 12615.65 138.03 54825.62 88888.00 2013-05-31 10:29:21.250 151 12615.70 137.97 54825.62 88888.00 2013-05-31 10:29:21.375 151 12615.73 138.00 54825.60 88888.00 2013-05-31 10:29:21.500 151 12615.65 138.05 54825.60 88888.00 2013-05-31 10:29:21.625 151 12615.62 138.07 54825.62 88888.00 2013-05-31 10:29:21.750 151 12615.60 138.05 54825.60 88888.00 2013-05-31 10:29:21.875 151 12615.58 138.00 54825.57 88888.00 2013-05-31 10:29:22.000 151 12615.55 138.00 54825.57 88888.00 2013-05-31 10:29:22.125 151 12615.58 138.03 54825.62 88888.00 2013-05-31 10:29:22.250 151 12615.52 138.03 54825.60 88888.00 2013-05-31 10:29:22.375 151 12615.50 138.00 54825.57 88888.00 2013-05-31 10:29:22.500 151 12615.52 138.07 54825.57 88888.00 2013-05-31 10:29:22.625 151 12615.52 138.07 54825.62 88888.00 2013-05-31 10:29:22.750 151 12615.52 138.05 54825.62 88888.00 2013-05-31 10:29:22.875 151 12615.58 138.03 54825.60 88888.00 2013-05-31 10:29:23.000 151 12615.58 138.05 54825.60 88888.00 2013-05-31 10:29:23.125 151 12615.58 138.05 54825.60 88888.00 2013-05-31 10:29:23.250 151 12615.55 138.00 54825.57 88888.00 2013-05-31 10:29:23.375 151 12615.52 138.00 54825.55 88888.00 2013-05-31 10:29:23.500 151 12615.50 137.97 54825.55 88888.00 2013-05-31 10:29:23.625 151 12615.58 137.97 54825.57 88888.00 2013-05-31 10:29:23.750 151 12615.58 137.97 54825.60 88888.00 2013-05-31 10:29:23.875 151 12615.60 138.00 54825.60 88888.00 2013-05-31 10:29:24.000 151 12615.55 138.03 54825.57 88888.00 2013-05-31 10:29:24.125 151 12615.52 138.03 54825.57 88888.00 2013-05-31 10:29:24.250 151 12615.52 138.00 54825.60 88888.00 2013-05-31 10:29:24.375 151 12615.52 138.03 54825.65 88888.00 2013-05-31 10:29:24.500 151 12615.52 138.03 54825.65 88888.00 2013-05-31 10:29:24.625 151 12615.50 138.05 54825.62 88888.00 2013-05-31 10:29:24.750 151 12615.55 138.07 54825.60 88888.00 2013-05-31 10:29:24.875 151 12615.60 138.07 54825.60 88888.00 2013-05-31 10:29:25.000 151 12615.60 138.07 54825.60 88888.00 2013-05-31 10:29:25.125 151 12615.65 138.07 54825.62 88888.00 2013-05-31 10:29:25.250 151 12615.67 138.12 54825.62 88888.00 2013-05-31 10:29:25.375 151 12615.65 138.12 54825.62 88888.00 2013-05-31 10:29:25.500 151 12615.58 138.07 54825.60 88888.00 2013-05-31 10:29:25.625 151 12615.60 138.05 54825.60 88888.00 2013-05-31 10:29:25.750 151 12615.62 138.07 54825.60 88888.00 2013-05-31 10:29:25.875 151 12615.55 138.12 54825.62 88888.00 2013-05-31 10:29:26.000 151 12615.58 138.12 54825.60 88888.00 2013-05-31 10:29:26.125 151 12615.52 138.10 54825.60 88888.00 2013-05-31 10:29:26.250 151 12615.45 138.07 54825.62 88888.00 2013-05-31 10:29:26.375 151 12615.45 138.10 54825.60 88888.00 2013-05-31 10:29:26.500 151 12615.52 138.07 54825.60 88888.00 2013-05-31 10:29:26.625 151 12615.60 138.12 54825.60 88888.00 2013-05-31 10:29:26.750 151 12615.62 138.12 54825.62 88888.00 2013-05-31 10:29:26.875 151 12615.58 138.10 54825.60 88888.00 2013-05-31 10:29:27.000 151 12615.58 138.07 54825.60 88888.00 2013-05-31 10:29:27.125 151 12615.58 138.10 54825.65 88888.00 2013-05-31 10:29:27.250 151 12615.58 138.10 54825.62 88888.00 2013-05-31 10:29:27.375 151 12615.65 138.18 54825.65 88888.00 2013-05-31 10:29:27.500 151 12615.60 138.18 54825.62 88888.00 2013-05-31 10:29:27.625 151 12615.55 138.18 54825.62 88888.00 2013-05-31 10:29:27.750 151 12615.52 138.15 54825.62 88888.00 2013-05-31 10:29:27.875 151 12615.58 138.18 54825.62 88888.00 2013-05-31 10:29:28.000 151 12615.60 138.18 54825.62 88888.00 2013-05-31 10:29:28.125 151 12615.50 138.22 54825.65 88888.00 2013-05-31 10:29:28.250 151 12615.45 138.18 54825.62 88888.00 2013-05-31 10:29:28.375 151 12615.45 138.20 54825.62 88888.00 2013-05-31 10:29:28.500 151 12615.50 138.22 54825.68 88888.00 2013-05-31 10:29:28.625 151 12615.52 138.20 54825.65 88888.00 2013-05-31 10:29:28.750 151 12615.55 138.18 54825.62 88888.00 2013-05-31 10:29:28.875 151 12615.52 138.20 54825.62 88888.00 2013-05-31 10:29:29.000 151 12615.48 138.20 54825.62 88888.00 2013-05-31 10:29:29.125 151 12615.52 138.20 54825.65 88888.00 2013-05-31 10:29:29.250 151 12615.52 138.18 54825.65 88888.00 2013-05-31 10:29:29.375 151 12615.55 138.20 54825.65 88888.00 2013-05-31 10:29:29.500 151 12615.52 138.22 54825.65 88888.00 2013-05-31 10:29:29.625 151 12615.55 138.22 54825.65 88888.00 2013-05-31 10:29:29.750 151 12615.52 138.22 54825.62 88888.00 2013-05-31 10:29:29.875 151 12615.52 138.22 54825.65 88888.00 2013-05-31 10:29:30.000 151 12615.48 138.25 54825.62 88888.00 2013-05-31 10:29:30.125 151 12615.40 138.25 54825.65 88888.00 2013-05-31 10:29:30.250 151 12615.35 138.22 54825.62 88888.00 2013-05-31 10:29:30.375 151 12615.40 138.28 54825.62 88888.00 2013-05-31 10:29:30.500 151 12615.45 138.25 54825.65 88888.00 2013-05-31 10:29:30.625 151 12615.38 138.25 54825.65 88888.00 2013-05-31 10:29:30.750 151 12615.33 138.25 54825.65 88888.00 2013-05-31 10:29:30.875 151 12615.38 138.28 54825.65 88888.00 2013-05-31 10:29:31.000 151 12615.38 138.32 54825.70 88888.00 2013-05-31 10:29:31.125 151 12615.35 138.30 54825.68 88888.00 2013-05-31 10:29:31.250 151 12615.30 138.25 54825.68 88888.00 2013-05-31 10:29:31.375 151 12615.35 138.32 54825.65 88888.00 2013-05-31 10:29:31.500 151 12615.35 138.32 54825.65 88888.00 2013-05-31 10:29:31.625 151 12615.35 138.32 54825.65 88888.00 2013-05-31 10:29:31.750 151 12615.35 138.32 54825.68 88888.00 2013-05-31 10:29:31.875 151 12615.38 138.32 54825.70 88888.00 2013-05-31 10:29:32.000 151 12615.30 138.35 54825.68 88888.00 2013-05-31 10:29:32.125 151 12615.27 138.35 54825.68 88888.00 2013-05-31 10:29:32.250 151 12615.30 138.35 54825.65 88888.00 2013-05-31 10:29:32.375 151 12615.35 138.35 54825.65 88888.00 2013-05-31 10:29:32.500 151 12615.33 138.35 54825.65 88888.00 2013-05-31 10:29:32.625 151 12615.38 138.38 54825.62 88888.00 2013-05-31 10:29:32.750 151 12615.35 138.38 54825.65 88888.00 2013-05-31 10:29:32.875 151 12615.33 138.32 54825.62 88888.00 2013-05-31 10:29:33.000 151 12615.27 138.30 54825.62 88888.00 2013-05-31 10:29:33.125 151 12615.25 138.38 54825.65 88888.00 2013-05-31 10:29:33.250 151 12615.23 138.35 54825.65 88888.00 2013-05-31 10:29:33.375 151 12615.20 138.38 54825.62 88888.00 2013-05-31 10:29:33.500 151 12615.23 138.40 54825.65 88888.00 2013-05-31 10:29:33.625 151 12615.25 138.43 54825.65 88888.00 2013-05-31 10:29:33.750 151 12615.27 138.38 54825.65 88888.00 2013-05-31 10:29:33.875 151 12615.23 138.35 54825.68 88888.00 2013-05-31 10:29:34.000 151 12615.23 138.40 54825.68 88888.00 2013-05-31 10:29:34.125 151 12615.17 138.40 54825.65 88888.00 2013-05-31 10:29:34.250 151 12615.15 138.38 54825.65 88888.00 2013-05-31 10:29:34.375 151 12615.23 138.43 54825.68 88888.00 2013-05-31 10:29:34.500 151 12615.27 138.45 54825.68 88888.00 2013-05-31 10:29:34.625 151 12615.15 138.45 54825.65 88888.00 2013-05-31 10:29:34.750 151 12615.12 138.40 54825.65 88888.00 2013-05-31 10:29:34.875 151 12615.20 138.45 54825.70 88888.00 2013-05-31 10:29:35.000 151 12615.20 138.47 54825.70 88888.00 2013-05-31 10:29:35.125 151 12615.15 138.47 54825.68 88888.00 2013-05-31 10:29:35.250 151 12615.15 138.43 54825.65 88888.00 2013-05-31 10:29:35.375 151 12615.12 138.43 54825.68 88888.00 2013-05-31 10:29:35.500 151 12615.08 138.45 54825.68 88888.00 2013-05-31 10:29:35.625 151 12615.02 138.43 54825.68 88888.00 2013-05-31 10:29:35.750 151 12615.08 138.45 54825.70 88888.00 2013-05-31 10:29:35.875 151 12615.10 138.47 54825.70 88888.00 2013-05-31 10:29:36.000 151 12615.12 138.53 54825.68 88888.00 2013-05-31 10:29:36.125 151 12615.10 138.50 54825.68 88888.00 2013-05-31 10:29:36.250 151 12615.10 138.47 54825.68 88888.00 2013-05-31 10:29:36.375 151 12615.17 138.47 54825.68 88888.00 2013-05-31 10:29:36.500 151 12615.10 138.50 54825.68 88888.00 2013-05-31 10:29:36.625 151 12615.08 138.50 54825.65 88888.00 2013-05-31 10:29:36.750 151 12615.10 138.47 54825.68 88888.00 2013-05-31 10:29:36.875 151 12615.12 138.47 54825.70 88888.00 2013-05-31 10:29:37.000 151 12615.08 138.50 54825.68 88888.00 2013-05-31 10:29:37.125 151 12615.10 138.50 54825.65 88888.00 2013-05-31 10:29:37.250 151 12615.10 138.45 54825.65 88888.00 2013-05-31 10:29:37.375 151 12615.12 138.53 54825.70 88888.00 2013-05-31 10:29:37.500 151 12615.05 138.53 54825.70 88888.00 2013-05-31 10:29:37.625 151 12615.02 138.47 54825.65 88888.00 2013-05-31 10:29:37.750 151 12615.02 138.47 54825.65 88888.00 2013-05-31 10:29:37.875 151 12615.05 138.53 54825.68 88888.00 2013-05-31 10:29:38.000 151 12615.02 138.55 54825.65 88888.00 2013-05-31 10:29:38.125 151 12615.05 138.57 54825.68 88888.00 2013-05-31 10:29:38.250 151 12615.05 138.62 54825.70 88888.00 2013-05-31 10:29:38.375 151 12615.05 138.60 54825.70 88888.00 2013-05-31 10:29:38.500 151 12615.05 138.57 54825.70 88888.00 2013-05-31 10:29:38.625 151 12615.05 138.57 54825.72 88888.00 2013-05-31 10:29:38.750 151 12615.08 138.57 54825.72 88888.00 2013-05-31 10:29:38.875 151 12615.05 138.57 54825.72 88888.00 2013-05-31 10:29:39.000 151 12614.98 138.57 54825.70 88888.00 2013-05-31 10:29:39.125 151 12614.95 138.57 54825.68 88888.00 2013-05-31 10:29:39.250 151 12614.92 138.60 54825.70 88888.00 2013-05-31 10:29:39.375 151 12614.95 138.62 54825.70 88888.00 2013-05-31 10:29:39.500 151 12614.92 138.65 54825.70 88888.00 2013-05-31 10:29:39.625 151 12614.92 138.65 54825.72 88888.00 2013-05-31 10:29:39.750 151 12614.92 138.62 54825.70 88888.00 2013-05-31 10:29:39.875 151 12614.85 138.55 54825.65 88888.00 2013-05-31 10:29:40.000 151 12614.85 138.55 54825.68 88888.00 2013-05-31 10:29:40.125 151 12614.92 138.60 54825.70 88888.00 2013-05-31 10:29:40.250 151 12614.88 138.62 54825.70 88888.00 2013-05-31 10:29:40.375 151 12614.90 138.65 54825.68 88888.00 2013-05-31 10:29:40.500 151 12614.90 138.60 54825.68 88888.00 2013-05-31 10:29:40.625 151 12614.90 138.62 54825.65 88888.00 2013-05-31 10:29:40.750 151 12614.90 138.65 54825.68 88888.00 2013-05-31 10:29:40.875 151 12614.88 138.68 54825.68 88888.00 2013-05-31 10:29:41.000 151 12614.85 138.72 54825.70 88888.00 2013-05-31 10:29:41.125 151 12614.85 138.70 54825.68 88888.00 2013-05-31 10:29:41.250 151 12614.90 138.65 54825.65 88888.00 2013-05-31 10:29:41.375 151 12614.85 138.65 54825.68 88888.00 2013-05-31 10:29:41.500 151 12614.77 138.65 54825.70 88888.00 2013-05-31 10:29:41.625 151 12614.77 138.70 54825.72 88888.00 2013-05-31 10:29:41.750 151 12614.83 138.78 54825.72 88888.00 2013-05-31 10:29:41.875 151 12614.83 138.75 54825.72 88888.00 2013-05-31 10:29:42.000 151 12614.80 138.78 54825.72 88888.00 2013-05-31 10:29:42.125 151 12614.77 138.75 54825.72 88888.00 2013-05-31 10:29:42.250 151 12614.75 138.75 54825.72 88888.00 2013-05-31 10:29:42.375 151 12614.83 138.78 54825.78 88888.00 2013-05-31 10:29:42.500 151 12614.80 138.78 54825.75 88888.00 2013-05-31 10:29:42.625 151 12614.73 138.75 54825.72 88888.00 2013-05-31 10:29:42.750 151 12614.80 138.75 54825.68 88888.00 2013-05-31 10:29:42.875 151 12614.85 138.75 54825.68 88888.00 2013-05-31 10:29:43.000 151 12614.85 138.78 54825.70 88888.00 2013-05-31 10:29:43.125 151 12614.83 138.80 54825.70 88888.00 2013-05-31 10:29:43.250 151 12614.85 138.82 54825.75 88888.00 2013-05-31 10:29:43.375 151 12614.83 138.78 54825.72 88888.00 2013-05-31 10:29:43.500 151 12614.77 138.78 54825.70 88888.00 2013-05-31 10:29:43.625 151 12614.80 138.78 54825.75 88888.00 2013-05-31 10:29:43.750 151 12614.88 138.82 54825.75 88888.00 2013-05-31 10:29:43.875 151 12614.88 138.82 54825.72 88888.00 2013-05-31 10:29:44.000 151 12614.80 138.78 54825.70 88888.00 2013-05-31 10:29:44.125 151 12614.80 138.80 54825.72 88888.00 2013-05-31 10:29:44.250 151 12614.83 138.82 54825.75 88888.00 2013-05-31 10:29:44.375 151 12614.77 138.85 54825.72 88888.00 2013-05-31 10:29:44.500 151 12614.73 138.85 54825.75 88888.00 2013-05-31 10:29:44.625 151 12614.70 138.88 54825.75 88888.00 2013-05-31 10:29:44.750 151 12614.70 138.88 54825.72 88888.00 2013-05-31 10:29:44.875 151 12614.67 138.88 54825.72 88888.00 2013-05-31 10:29:45.000 151 12614.70 138.90 54825.72 88888.00 2013-05-31 10:29:45.125 151 12614.75 138.93 54825.75 88888.00 2013-05-31 10:29:45.250 151 12614.70 138.88 54825.72 88888.00 2013-05-31 10:29:45.375 151 12614.67 138.90 54825.72 88888.00 2013-05-31 10:29:45.500 151 12614.75 138.93 54825.75 88888.00 2013-05-31 10:29:45.625 151 12614.75 138.95 54825.75 88888.00 2013-05-31 10:29:45.750 151 12614.70 138.93 54825.75 88888.00 2013-05-31 10:29:45.875 151 12614.67 138.93 54825.72 88888.00 2013-05-31 10:29:46.000 151 12614.67 138.95 54825.78 88888.00 2013-05-31 10:29:46.125 151 12614.70 138.97 54825.78 88888.00 2013-05-31 10:29:46.250 151 12614.65 138.97 54825.75 88888.00 2013-05-31 10:29:46.375 151 12614.77 138.97 54825.75 88888.00 2013-05-31 10:29:46.500 151 12614.85 139.00 54825.72 88888.00 2013-05-31 10:29:46.625 151 12614.83 138.95 54825.75 88888.00 2013-05-31 10:29:46.750 151 12614.75 138.93 54825.70 88888.00 2013-05-31 10:29:46.875 151 12614.67 138.97 54825.72 88888.00 2013-05-31 10:29:47.000 151 12614.65 139.03 54825.70 88888.00 2013-05-31 10:29:47.125 151 12614.65 138.97 54825.72 88888.00 2013-05-31 10:29:47.250 151 12614.65 138.97 54825.75 88888.00 2013-05-31 10:29:47.375 151 12614.65 139.00 54825.75 88888.00 2013-05-31 10:29:47.500 151 12614.67 139.03 54825.75 88888.00 2013-05-31 10:29:47.625 151 12614.73 139.05 54825.75 88888.00 2013-05-31 10:29:47.750 151 12614.70 139.03 54825.75 88888.00 2013-05-31 10:29:47.875 151 12614.70 139.05 54825.78 88888.00 2013-05-31 10:29:48.000 151 12614.73 139.05 54825.78 88888.00 2013-05-31 10:29:48.125 151 12614.83 139.03 54825.78 88888.00 2013-05-31 10:29:48.250 151 12614.83 139.05 54825.75 88888.00 2013-05-31 10:29:48.375 151 12614.83 139.05 54825.70 88888.00 2013-05-31 10:29:48.500 151 12614.83 139.05 54825.75 88888.00 2013-05-31 10:29:48.625 151 12614.75 139.07 54825.78 88888.00 2013-05-31 10:29:48.750 151 12614.70 139.12 54825.75 88888.00 2013-05-31 10:29:48.875 151 12614.67 139.07 54825.75 88888.00 2013-05-31 10:29:49.000 151 12614.62 139.10 54825.72 88888.00 2013-05-31 10:29:49.125 151 12614.65 139.10 54825.75 88888.00 2013-05-31 10:29:49.250 151 12614.70 139.07 54825.75 88888.00 2013-05-31 10:29:49.375 151 12614.73 139.05 54825.72 88888.00 2013-05-31 10:29:49.500 151 12614.73 139.07 54825.75 88888.00 2013-05-31 10:29:49.625 151 12614.83 139.10 54825.78 88888.00 2013-05-31 10:29:49.750 151 12614.83 139.10 54825.72 88888.00 2013-05-31 10:29:49.875 151 12614.75 139.07 54825.70 88888.00 2013-05-31 10:29:50.000 151 12614.67 139.07 54825.72 88888.00 2013-05-31 10:29:50.125 151 12614.67 139.12 54825.75 88888.00 2013-05-31 10:29:50.250 151 12614.67 139.12 54825.75 88888.00 2013-05-31 10:29:50.375 151 12614.67 139.12 54825.72 88888.00 2013-05-31 10:29:50.500 151 12614.67 139.07 54825.75 88888.00 2013-05-31 10:29:50.625 151 12614.70 139.10 54825.72 88888.00 2013-05-31 10:29:50.750 151 12614.70 139.10 54825.70 88888.00 2013-05-31 10:29:50.875 151 12614.75 139.10 54825.70 88888.00 2013-05-31 10:29:51.000 151 12614.73 139.10 54825.68 88888.00 2013-05-31 10:29:51.125 151 12614.70 139.18 54825.70 88888.00 2013-05-31 10:29:51.250 151 12614.70 139.12 54825.72 88888.00 2013-05-31 10:29:51.375 151 12614.75 139.10 54825.68 88888.00 2013-05-31 10:29:51.500 151 12614.80 139.12 54825.70 88888.00 2013-05-31 10:29:51.625 151 12614.77 139.12 54825.68 88888.00 2013-05-31 10:29:51.750 151 12614.83 139.18 54825.72 88888.00 2013-05-31 10:29:51.875 151 12614.88 139.22 54825.75 88888.00 2013-05-31 10:29:52.000 151 12614.88 139.15 54825.70 88888.00 2013-05-31 10:29:52.125 151 12614.85 139.10 54825.68 88888.00 2013-05-31 10:29:52.250 151 12614.92 139.10 54825.65 88888.00 2013-05-31 10:29:52.375 151 12614.95 139.12 54825.70 88888.00 2013-05-31 10:29:52.500 151 12614.83 139.15 54825.72 88888.00 2013-05-31 10:29:52.625 151 12614.80 139.15 54825.72 88888.00 2013-05-31 10:29:52.750 151 12614.85 139.18 54825.72 88888.00 2013-05-31 10:29:52.875 151 12614.85 139.15 54825.70 88888.00 2013-05-31 10:29:53.000 151 12614.77 139.15 54825.68 88888.00 2013-05-31 10:29:53.125 151 12614.75 139.18 54825.68 88888.00 2013-05-31 10:29:53.250 151 12614.70 139.15 54825.70 88888.00 2013-05-31 10:29:53.375 151 12614.75 139.12 54825.70 88888.00 2013-05-31 10:29:53.500 151 12614.73 139.10 54825.70 88888.00 2013-05-31 10:29:53.625 151 12614.73 139.12 54825.72 88888.00 2013-05-31 10:29:53.750 151 12614.75 139.15 54825.70 88888.00 2013-05-31 10:29:53.875 151 12614.83 139.15 54825.72 88888.00 2013-05-31 10:29:54.000 151 12614.90 139.10 54825.70 88888.00 2013-05-31 10:29:54.125 151 12614.85 139.15 54825.72 88888.00 2013-05-31 10:29:54.250 151 12614.85 139.18 54825.70 88888.00 2013-05-31 10:29:54.375 151 12614.95 139.20 54825.68 88888.00 2013-05-31 10:29:54.500 151 12614.92 139.18 54825.70 88888.00 2013-05-31 10:29:54.625 151 12614.88 139.20 54825.70 88888.00 2013-05-31 10:29:54.750 151 12614.90 139.18 54825.72 88888.00 2013-05-31 10:29:54.875 151 12614.92 139.15 54825.72 88888.00 2013-05-31 10:29:55.000 151 12614.90 139.15 54825.75 88888.00 2013-05-31 10:29:55.125 151 12614.85 139.18 54825.75 88888.00 2013-05-31 10:29:55.250 151 12614.80 139.15 54825.75 88888.00 2013-05-31 10:29:55.375 151 12614.77 139.18 54825.78 88888.00 2013-05-31 10:29:55.500 151 12614.88 139.22 54825.80 88888.00 2013-05-31 10:29:55.625 151 12614.88 139.20 54825.75 88888.00 2013-05-31 10:29:55.750 151 12614.83 139.18 54825.72 88888.00 2013-05-31 10:29:55.875 151 12614.85 139.15 54825.70 88888.00 2013-05-31 10:29:56.000 151 12614.88 139.18 54825.70 88888.00 2013-05-31 10:29:56.125 151 12614.85 139.15 54825.70 88888.00 2013-05-31 10:29:56.250 151 12614.83 139.10 54825.68 88888.00 2013-05-31 10:29:56.375 151 12614.88 139.15 54825.72 88888.00 2013-05-31 10:29:56.500 151 12614.90 139.18 54825.70 88888.00 2013-05-31 10:29:56.625 151 12614.92 139.18 54825.68 88888.00 2013-05-31 10:29:56.750 151 12614.90 139.20 54825.70 88888.00 2013-05-31 10:29:56.875 151 12614.90 139.22 54825.72 88888.00 2013-05-31 10:29:57.000 151 12614.88 139.25 54825.70 88888.00 2013-05-31 10:29:57.125 151 12614.90 139.22 54825.70 88888.00 2013-05-31 10:29:57.250 151 12614.88 139.20 54825.70 88888.00 2013-05-31 10:29:57.375 151 12614.88 139.20 54825.70 88888.00 2013-05-31 10:29:57.500 151 12614.85 139.20 54825.72 88888.00 2013-05-31 10:29:57.625 151 12614.92 139.20 54825.70 88888.00 2013-05-31 10:29:57.750 151 12614.98 139.22 54825.72 88888.00 2013-05-31 10:29:57.875 151 12614.92 139.20 54825.72 88888.00 2013-05-31 10:29:58.000 151 12614.85 139.20 54825.72 88888.00 2013-05-31 10:29:58.125 151 12614.77 139.20 54825.75 88888.00 2013-05-31 10:29:58.250 151 12614.85 139.20 54825.75 88888.00 2013-05-31 10:29:58.375 151 12614.92 139.18 54825.72 88888.00 2013-05-31 10:29:58.500 151 12614.95 139.20 54825.72 88888.00 2013-05-31 10:29:58.625 151 12614.98 139.20 54825.68 88888.00 2013-05-31 10:29:58.750 151 12614.98 139.20 54825.70 88888.00 2013-05-31 10:29:58.875 151 12614.98 139.20 54825.70 88888.00 2013-05-31 10:29:59.000 151 12614.95 139.20 54825.68 88888.00 2013-05-31 10:29:59.125 151 12614.88 139.22 54825.72 88888.00 2013-05-31 10:29:59.250 151 12614.88 139.20 54825.68 88888.00 2013-05-31 10:29:59.375 151 12614.88 139.15 54825.68 88888.00 2013-05-31 10:29:59.500 151 12614.88 139.18 54825.70 88888.00 2013-05-31 10:29:59.625 151 12614.90 139.22 54825.70 88888.00 2013-05-31 10:29:59.750 151 12614.95 139.20 54825.70 88888.00 2013-05-31 10:29:59.875 151 12614.98 139.20 54825.72 88888.00 2013-05-31 10:30:00.000 151 12615.02 139.20 54825.70 88888.00 2013-05-31 10:30:00.125 151 12615.00 139.20 54825.70 88888.00 2013-05-31 10:30:00.250 151 12614.92 139.15 54825.68 88888.00 2013-05-31 10:30:00.375 151 12614.98 139.15 54825.70 88888.00 2013-05-31 10:30:00.500 151 12614.98 139.15 54825.70 88888.00 2013-05-31 10:30:00.625 151 12614.90 139.15 54825.70 88888.00 2013-05-31 10:30:00.750 151 12614.92 139.18 54825.72 88888.00 2013-05-31 10:30:00.875 151 12614.90 139.18 54825.72 88888.00 2013-05-31 10:30:01.000 151 12614.95 139.22 54825.72 88888.00 2013-05-31 10:30:01.125 151 12615.00 139.20 54825.70 88888.00 2013-05-31 10:30:01.250 151 12614.98 139.18 54825.72 88888.00 2013-05-31 10:30:01.375 151 12614.95 139.20 54825.70 88888.00 2013-05-31 10:30:01.500 151 12614.98 139.18 54825.72 88888.00 2013-05-31 10:30:01.625 151 12614.98 139.18 54825.72 88888.00 2013-05-31 10:30:01.750 151 12614.95 139.18 54825.72 88888.00 2013-05-31 10:30:01.875 151 12615.00 139.18 54825.72 88888.00 2013-05-31 10:30:02.000 151 12615.10 139.18 54825.68 88888.00 2013-05-31 10:30:02.125 151 12615.15 139.18 54825.68 88888.00 2013-05-31 10:30:02.250 151 12615.10 139.18 54825.70 88888.00 2013-05-31 10:30:02.375 151 12615.05 139.18 54825.70 88888.00 2013-05-31 10:30:02.500 151 12615.08 139.15 54825.68 88888.00 2013-05-31 10:30:02.625 151 12615.12 139.18 54825.68 88888.00 2013-05-31 10:30:02.750 151 12615.15 139.18 54825.68 88888.00 2013-05-31 10:30:02.875 151 12615.15 139.20 54825.68 88888.00 2013-05-31 10:30:03.000 151 12615.12 139.20 54825.65 88888.00 2013-05-31 10:30:03.125 151 12615.12 139.20 54825.68 88888.00 2013-05-31 10:30:03.250 151 12615.15 139.22 54825.70 88888.00 2013-05-31 10:30:03.375 151 12615.12 139.20 54825.70 88888.00 2013-05-31 10:30:03.500 151 12615.05 139.18 54825.68 88888.00 2013-05-31 10:30:03.625 151 12615.05 139.18 54825.68 88888.00 2013-05-31 10:30:03.750 151 12615.08 139.18 54825.68 88888.00 2013-05-31 10:30:03.875 151 12615.02 139.15 54825.65 88888.00 2013-05-31 10:30:04.000 151 12614.98 139.12 54825.68 88888.00 2013-05-31 10:30:04.125 151 12615.02 139.18 54825.70 88888.00 2013-05-31 10:30:04.250 151 12615.05 139.18 54825.70 88888.00 2013-05-31 10:30:04.375 151 12615.02 139.15 54825.68 88888.00 2013-05-31 10:30:04.500 151 12615.00 139.15 54825.68 88888.00 2013-05-31 10:30:04.625 151 12615.05 139.20 54825.68 88888.00 2013-05-31 10:30:04.750 151 12615.10 139.20 54825.68 88888.00 2013-05-31 10:30:04.875 151 12615.05 139.15 54825.68 88888.00 2013-05-31 10:30:05.000 151 12615.02 139.12 54825.68 88888.00 2013-05-31 10:30:05.125 151 12615.05 139.18 54825.70 88888.00 2013-05-31 10:30:05.250 151 12615.12 139.15 54825.68 88888.00 2013-05-31 10:30:05.375 151 12615.12 139.12 54825.65 88888.00 2013-05-31 10:30:05.500 151 12615.10 139.15 54825.68 88888.00 2013-05-31 10:30:05.625 151 12615.12 139.12 54825.68 88888.00 2013-05-31 10:30:05.750 151 12615.12 139.12 54825.68 88888.00 2013-05-31 10:30:05.875 151 12615.10 139.10 54825.68 88888.00 2013-05-31 10:30:06.000 151 12615.05 139.12 54825.68 88888.00 2013-05-31 10:30:06.125 151 12615.10 139.18 54825.68 88888.00 2013-05-31 10:30:06.250 151 12615.12 139.10 54825.68 88888.00 2013-05-31 10:30:06.375 151 12615.17 139.15 54825.70 88888.00 2013-05-31 10:30:06.500 151 12615.23 139.15 54825.70 88888.00 2013-05-31 10:30:06.625 151 12615.23 139.15 54825.68 88888.00 2013-05-31 10:30:06.750 151 12615.10 139.15 54825.62 88888.00 2013-05-31 10:30:06.875 151 12615.10 139.10 54825.65 88888.00 2013-05-31 10:30:07.000 151 12615.20 139.12 54825.62 88888.00 2013-05-31 10:30:07.125 151 12615.20 139.15 54825.65 88888.00 2013-05-31 10:30:07.250 151 12615.12 139.18 54825.70 88888.00 2013-05-31 10:30:07.375 151 12615.10 139.12 54825.68 88888.00 2013-05-31 10:30:07.500 151 12615.12 139.07 54825.68 88888.00 2013-05-31 10:30:07.625 151 12615.12 139.10 54825.70 88888.00 2013-05-31 10:30:07.750 151 12615.12 139.12 54825.68 88888.00 2013-05-31 10:30:07.875 151 12615.15 139.15 54825.68 88888.00 2013-05-31 10:30:08.000 151 12615.12 139.15 54825.68 88888.00 2013-05-31 10:30:08.125 151 12615.12 139.12 54825.68 88888.00 2013-05-31 10:30:08.250 151 12615.12 139.15 54825.70 88888.00 2013-05-31 10:30:08.375 151 12615.17 139.18 54825.68 88888.00 2013-05-31 10:30:08.500 151 12615.27 139.10 54825.65 88888.00 2013-05-31 10:30:08.625 151 12615.20 139.10 54825.65 88888.00 2013-05-31 10:30:08.750 151 12615.12 139.12 54825.68 88888.00 2013-05-31 10:30:08.875 151 12615.17 139.10 54825.65 88888.00 2013-05-31 10:30:09.000 151 12615.23 139.10 54825.62 88888.00 2013-05-31 10:30:09.125 151 12615.25 139.07 54825.62 88888.00 2013-05-31 10:30:09.250 151 12615.20 139.07 54825.65 88888.00 2013-05-31 10:30:09.375 151 12615.23 139.12 54825.65 88888.00 2013-05-31 10:30:09.500 151 12615.25 139.15 54825.65 88888.00 2013-05-31 10:30:09.625 151 12615.33 139.18 54825.65 88888.00 2013-05-31 10:30:09.750 151 12615.25 139.12 54825.65 88888.00 2013-05-31 10:30:09.875 151 12615.30 139.10 54825.65 88888.00 2013-05-31 10:30:10.000 151 12615.38 139.12 54825.65 88888.00 2013-05-31 10:30:10.125 151 12615.35 139.15 54825.65 88888.00 2013-05-31 10:30:10.250 151 12615.30 139.10 54825.62 88888.00 2013-05-31 10:30:10.375 151 12615.30 139.12 54825.68 88888.00 2013-05-31 10:30:10.500 151 12615.25 139.12 54825.65 88888.00 2013-05-31 10:30:10.625 151 12615.20 139.12 54825.65 88888.00 2013-05-31 10:30:10.750 151 12615.20 139.12 54825.65 88888.00 2013-05-31 10:30:10.875 151 12615.23 139.15 54825.65 88888.00 2013-05-31 10:30:11.000 151 12615.30 139.15 54825.62 88888.00 2013-05-31 10:30:11.125 151 12615.25 139.12 54825.62 88888.00 2013-05-31 10:30:11.250 151 12615.25 139.15 54825.65 88888.00 2013-05-31 10:30:11.375 151 12615.30 139.12 54825.65 88888.00 2013-05-31 10:30:11.500 151 12615.35 139.10 54825.65 88888.00 2013-05-31 10:30:11.625 151 12615.30 139.10 54825.65 88888.00 2013-05-31 10:30:11.750 151 12615.27 139.10 54825.65 88888.00 2013-05-31 10:30:11.875 151 12615.33 139.12 54825.70 88888.00 2013-05-31 10:30:12.000 151 12615.38 139.12 54825.68 88888.00 2013-05-31 10:30:12.125 151 12615.38 139.12 54825.68 88888.00 2013-05-31 10:30:12.250 151 12615.30 139.10 54825.68 88888.00 2013-05-31 10:30:12.375 151 12615.38 139.15 54825.70 88888.00 2013-05-31 10:30:12.500 151 12615.40 139.20 54825.72 88888.00 2013-05-31 10:30:12.625 151 12615.38 139.18 54825.68 88888.00 2013-05-31 10:30:12.750 151 12615.35 139.12 54825.70 88888.00 2013-05-31 10:30:12.875 151 12615.30 139.10 54825.68 88888.00 2013-05-31 10:30:13.000 151 12615.27 139.07 54825.68 88888.00 2013-05-31 10:30:13.125 151 12615.25 139.07 54825.65 88888.00 2013-05-31 10:30:13.250 151 12615.33 139.07 54825.65 88888.00 2013-05-31 10:30:13.375 151 12615.38 139.10 54825.68 88888.00 2013-05-31 10:30:13.500 151 12615.45 139.12 54825.70 88888.00 2013-05-31 10:30:13.625 151 12615.48 139.10 54825.68 88888.00 2013-05-31 10:30:13.750 151 12615.40 139.10 54825.70 88888.00 2013-05-31 10:30:13.875 151 12615.38 139.10 54825.68 88888.00 2013-05-31 10:30:14.000 151 12615.35 139.07 54825.68 88888.00 2013-05-31 10:30:14.125 151 12615.40 139.07 54825.68 88888.00 2013-05-31 10:30:14.250 151 12615.38 139.03 54825.70 88888.00 2013-05-31 10:30:14.375 151 12615.38 139.07 54825.72 88888.00 2013-05-31 10:30:14.500 151 12615.42 139.12 54825.72 88888.00 2013-05-31 10:30:14.625 151 12615.48 139.10 54825.70 88888.00 2013-05-31 10:30:14.750 151 12615.42 139.07 54825.68 88888.00 2013-05-31 10:30:14.875 151 12615.40 139.05 54825.68 88888.00 2013-05-31 10:30:15.000 151 12615.45 139.05 54825.68 88888.00 2013-05-31 10:30:15.125 151 12615.42 139.05 54825.68 88888.00 2013-05-31 10:30:15.250 151 12615.48 139.05 54825.65 88888.00 2013-05-31 10:30:15.375 151 12615.48 139.05 54825.65 88888.00 2013-05-31 10:30:15.500 151 12615.40 139.00 54825.65 88888.00 2013-05-31 10:30:15.625 151 12615.50 139.05 54825.70 88888.00 2013-05-31 10:30:15.750 151 12615.48 139.10 54825.72 88888.00 2013-05-31 10:30:15.875 151 12615.35 139.05 54825.70 88888.00 2013-05-31 10:30:16.000 151 12615.35 139.05 54825.68 88888.00 2013-05-31 10:30:16.125 151 12615.40 139.00 54825.68 88888.00 2013-05-31 10:30:16.250 151 12615.40 138.95 54825.65 88888.00 2013-05-31 10:30:16.375 151 12615.48 139.00 54825.65 88888.00 2013-05-31 10:30:16.500 151 12615.48 139.07 54825.70 88888.00 2013-05-31 10:30:16.625 151 12615.45 139.12 54825.72 88888.00 2013-05-31 10:30:16.750 151 12615.42 139.10 54825.70 88888.00 2013-05-31 10:30:16.875 151 12615.48 139.07 54825.68 88888.00 2013-05-31 10:30:17.000 151 12615.60 139.10 54825.68 88888.00 2013-05-31 10:30:17.125 151 12615.60 139.05 54825.68 88888.00 2013-05-31 10:30:17.250 151 12615.58 139.05 54825.70 88888.00 2013-05-31 10:30:17.375 151 12615.62 139.10 54825.70 88888.00 2013-05-31 10:30:17.500 151 12615.65 139.07 54825.68 88888.00 2013-05-31 10:30:17.625 151 12615.60 139.03 54825.68 88888.00 2013-05-31 10:30:17.750 151 12615.55 139.00 54825.65 88888.00 2013-05-31 10:30:17.875 151 12615.50 139.00 54825.65 88888.00 2013-05-31 10:30:18.000 151 12615.48 139.03 54825.65 88888.00 2013-05-31 10:30:18.125 151 12615.50 139.00 54825.68 88888.00 2013-05-31 10:30:18.250 151 12615.55 139.03 54825.70 88888.00 2013-05-31 10:30:18.375 151 12615.65 139.03 54825.68 88888.00 2013-05-31 10:30:18.500 151 12615.67 138.97 54825.65 88888.00 2013-05-31 10:30:18.625 151 12615.67 139.00 54825.65 88888.00 2013-05-31 10:30:18.750 151 12615.62 138.97 54825.62 88888.00 2013-05-31 10:30:18.875 151 12615.62 138.95 54825.65 88888.00 2013-05-31 10:30:19.000 151 12615.65 139.00 54825.65 88888.00 2013-05-31 10:30:19.125 151 12615.60 139.03 54825.68 88888.00 2013-05-31 10:30:19.250 151 12615.60 139.00 54825.68 88888.00 2013-05-31 10:30:19.375 151 12615.60 138.97 54825.68 88888.00 2013-05-31 10:30:19.500 151 12615.60 138.97 54825.68 88888.00 2013-05-31 10:30:19.625 151 12615.62 139.00 54825.68 88888.00 2013-05-31 10:30:19.750 151 12615.60 138.97 54825.65 88888.00 2013-05-31 10:30:19.875 151 12615.58 138.95 54825.65 88888.00 2013-05-31 10:30:20.000 151 12615.55 138.95 54825.65 88888.00 2013-05-31 10:30:20.125 151 12615.48 138.93 54825.65 88888.00 2013-05-31 10:30:20.250 151 12615.55 138.93 54825.65 88888.00 2013-05-31 10:30:20.375 151 12615.58 138.95 54825.62 88888.00 2013-05-31 10:30:20.500 151 12615.65 139.00 54825.65 88888.00 2013-05-31 10:30:20.625 151 12615.65 138.97 54825.65 88888.00 2013-05-31 10:30:20.750 151 12615.67 138.97 54825.65 88888.00 2013-05-31 10:30:20.875 151 12615.65 138.93 54825.65 88888.00 2013-05-31 10:30:21.000 151 12615.60 138.90 54825.62 88888.00 2013-05-31 10:30:21.125 151 12615.62 138.93 54825.68 88888.00 2013-05-31 10:30:21.250 151 12615.55 138.90 54825.65 88888.00 2013-05-31 10:30:21.375 151 12615.60 138.90 54825.65 88888.00 2013-05-31 10:30:21.500 151 12615.62 138.95 54825.65 88888.00 2013-05-31 10:30:21.625 151 12615.67 139.00 54825.70 88888.00 2013-05-31 10:30:21.750 151 12615.67 139.00 54825.68 88888.00 2013-05-31 10:30:21.875 151 12615.60 138.95 54825.65 88888.00 2013-05-31 10:30:22.000 151 12615.58 138.90 54825.62 88888.00 2013-05-31 10:30:22.125 151 12615.55 138.93 54825.65 88888.00 2013-05-31 10:30:22.250 151 12615.58 138.90 54825.65 88888.00 2013-05-31 10:30:22.375 151 12615.60 138.90 54825.62 88888.00 2013-05-31 10:30:22.500 151 12615.60 138.88 54825.65 88888.00 2013-05-31 10:30:22.625 151 12615.65 138.88 54825.65 88888.00 2013-05-31 10:30:22.750 151 12615.70 138.93 54825.68 88888.00 2013-05-31 10:30:22.875 151 12615.65 138.95 54825.70 88888.00 2013-05-31 10:30:23.000 151 12615.60 138.88 54825.65 88888.00 2013-05-31 10:30:23.125 151 12615.65 138.90 54825.65 88888.00 2013-05-31 10:30:23.250 151 12615.70 138.88 54825.65 88888.00 2013-05-31 10:30:23.375 151 12615.73 138.88 54825.65 88888.00 2013-05-31 10:30:23.500 151 12615.75 138.85 54825.62 88888.00 2013-05-31 10:30:23.625 151 12615.75 138.85 54825.65 88888.00 2013-05-31 10:30:23.750 151 12615.70 138.80 54825.65 88888.00 2013-05-31 10:30:23.875 151 12615.70 138.88 54825.68 88888.00 2013-05-31 10:30:24.000 151 12615.73 138.90 54825.65 88888.00 2013-05-31 10:30:24.125 151 12615.73 138.90 54825.68 88888.00 2013-05-31 10:30:24.250 151 12615.73 138.82 54825.68 88888.00 2013-05-31 10:30:24.375 151 12615.73 138.88 54825.68 88888.00 2013-05-31 10:30:24.500 151 12615.77 138.90 54825.70 88888.00 2013-05-31 10:30:24.625 151 12615.77 138.88 54825.68 88888.00 2013-05-31 10:30:24.750 151 12615.75 138.85 54825.68 88888.00 2013-05-31 10:30:24.875 151 12615.67 138.82 54825.68 88888.00 2013-05-31 10:30:25.000 151 12615.67 138.82 54825.62 88888.00 2013-05-31 10:30:25.125 151 12615.73 138.80 54825.65 88888.00 2013-05-31 10:30:25.250 151 12615.75 138.80 54825.65 88888.00 2013-05-31 10:30:25.375 151 12615.80 138.82 54825.68 88888.00 2013-05-31 10:30:25.500 151 12615.77 138.82 54825.68 88888.00 2013-05-31 10:30:25.625 151 12615.73 138.80 54825.65 88888.00 2013-05-31 10:30:25.750 151 12615.75 138.82 54825.68 88888.00 2013-05-31 10:30:25.875 151 12615.77 138.82 54825.68 88888.00 2013-05-31 10:30:26.000 151 12615.75 138.82 54825.65 88888.00 2013-05-31 10:30:26.125 151 12615.73 138.82 54825.65 88888.00 2013-05-31 10:30:26.250 151 12615.67 138.80 54825.68 88888.00 2013-05-31 10:30:26.375 151 12615.67 138.85 54825.68 88888.00 2013-05-31 10:30:26.500 151 12615.75 138.82 54825.65 88888.00 2013-05-31 10:30:26.625 151 12615.80 138.78 54825.65 88888.00 2013-05-31 10:30:26.750 151 12615.85 138.78 54825.65 88888.00 2013-05-31 10:30:26.875 151 12615.80 138.78 54825.65 88888.00 2013-05-31 10:30:27.000 151 12615.75 138.75 54825.65 88888.00 2013-05-31 10:30:27.125 151 12615.80 138.75 54825.68 88888.00 2013-05-31 10:30:27.250 151 12615.88 138.80 54825.70 88888.00 2013-05-31 10:30:27.375 151 12615.90 138.85 54825.70 88888.00 2013-05-31 10:30:27.500 151 12615.85 138.82 54825.68 88888.00 2013-05-31 10:30:27.625 151 12615.90 138.82 54825.68 88888.00 2013-05-31 10:30:27.750 151 12615.90 138.78 54825.68 88888.00 2013-05-31 10:30:27.875 151 12615.85 138.80 54825.68 88888.00 2013-05-31 10:30:28.000 151 12615.77 138.80 54825.68 88888.00 2013-05-31 10:30:28.125 151 12615.77 138.75 54825.68 88888.00 2013-05-31 10:30:28.250 151 12615.77 138.78 54825.65 88888.00 2013-05-31 10:30:28.375 151 12615.80 138.82 54825.68 88888.00 2013-05-31 10:30:28.500 151 12615.83 138.85 54825.70 88888.00 2013-05-31 10:30:28.625 151 12615.83 138.88 54825.68 88888.00 2013-05-31 10:30:28.750 151 12615.77 138.85 54825.70 88888.00 2013-05-31 10:30:28.875 151 12615.80 138.80 54825.65 88888.00 2013-05-31 10:30:29.000 151 12615.83 138.78 54825.62 88888.00 2013-05-31 10:30:29.125 151 12615.80 138.80 54825.65 88888.00 2013-05-31 10:30:29.250 151 12615.77 138.78 54825.68 88888.00 2013-05-31 10:30:29.375 151 12615.80 138.80 54825.65 88888.00 2013-05-31 10:30:29.500 151 12615.85 138.78 54825.68 88888.00 2013-05-31 10:30:29.625 151 12615.85 138.78 54825.70 88888.00 2013-05-31 10:30:29.750 151 12615.83 138.80 54825.70 88888.00 2013-05-31 10:30:29.875 151 12615.77 138.80 54825.70 88888.00 2013-05-31 10:30:30.000 151 12615.70 138.80 54825.68 88888.00 2013-05-31 10:30:30.125 151 12615.77 138.80 54825.70 88888.00 2013-05-31 10:30:30.250 151 12615.88 138.75 54825.68 88888.00 2013-05-31 10:30:30.375 151 12615.90 138.75 54825.65 88888.00 2013-05-31 10:30:30.500 151 12615.88 138.80 54825.65 88888.00 2013-05-31 10:30:30.625 151 12615.92 138.80 54825.65 88888.00 2013-05-31 10:30:30.750 151 12615.90 138.80 54825.68 88888.00 2013-05-31 10:30:30.875 151 12615.92 138.80 54825.68 88888.00 2013-05-31 10:30:31.000 151 12615.95 138.75 54825.65 88888.00 2013-05-31 10:30:31.125 151 12615.98 138.75 54825.68 88888.00 2013-05-31 10:30:31.250 151 12615.95 138.75 54825.68 88888.00 2013-05-31 10:30:31.375 151 12615.90 138.78 54825.68 88888.00 2013-05-31 10:30:31.500 151 12615.88 138.78 54825.68 88888.00 2013-05-31 10:30:31.625 151 12615.83 138.78 54825.65 88888.00 2013-05-31 10:30:31.750 151 12615.90 138.75 54825.65 88888.00 2013-05-31 10:30:31.875 151 12615.90 138.75 54825.68 88888.00 2013-05-31 10:30:32.000 151 12615.83 138.75 54825.70 88888.00 2013-05-31 10:30:32.125 151 12615.85 138.72 54825.68 88888.00 2013-05-31 10:30:32.250 151 12615.90 138.72 54825.70 88888.00 2013-05-31 10:30:32.375 151 12615.92 138.75 54825.70 88888.00 2013-05-31 10:30:32.500 151 12615.98 138.80 54825.72 88888.00 2013-05-31 10:30:32.625 151 12615.95 138.80 54825.75 88888.00 2013-05-31 10:30:32.750 151 12615.90 138.78 54825.70 88888.00 2013-05-31 10:30:32.875 151 12615.92 138.80 54825.70 88888.00 2013-05-31 10:30:33.000 151 12615.92 138.78 54825.68 88888.00 2013-05-31 10:30:33.125 151 12615.95 138.80 54825.70 88888.00 2013-05-31 10:30:33.250 151 12615.92 138.72 54825.68 88888.00 2013-05-31 10:30:33.375 151 12615.92 138.70 54825.65 88888.00 2013-05-31 10:30:33.500 151 12615.98 138.70 54825.68 88888.00 2013-05-31 10:30:33.625 151 12615.92 138.72 54825.68 88888.00 2013-05-31 10:30:33.750 151 12615.92 138.75 54825.70 88888.00 2013-05-31 10:30:33.875 151 12615.95 138.72 54825.70 88888.00 2013-05-31 10:30:34.000 151 12615.98 138.70 54825.65 88888.00 2013-05-31 10:30:34.125 151 12616.00 138.72 54825.65 88888.00 2013-05-31 10:30:34.250 151 12616.02 138.70 54825.68 88888.00 2013-05-31 10:30:34.375 151 12616.02 138.68 54825.68 88888.00 2013-05-31 10:30:34.500 151 12615.98 138.65 54825.70 88888.00 2013-05-31 10:30:34.625 151 12616.00 138.65 54825.70 88888.00 2013-05-31 10:30:34.750 151 12616.00 138.70 54825.70 88888.00 2013-05-31 10:30:34.875 151 12616.08 138.72 54825.70 88888.00 2013-05-31 10:30:35.000 151 12616.05 138.70 54825.70 88888.00 2013-05-31 10:30:35.125 151 12616.02 138.70 54825.70 88888.00 2013-05-31 10:30:35.250 151 12616.02 138.70 54825.68 88888.00 2013-05-31 10:30:35.375 151 12616.05 138.75 54825.70 88888.00 2013-05-31 10:30:35.500 151 12616.00 138.75 54825.70 88888.00 2013-05-31 10:30:35.625 151 12616.00 138.75 54825.72 88888.00 2013-05-31 10:30:35.750 151 12616.02 138.72 54825.70 88888.00 2013-05-31 10:30:35.875 151 12616.05 138.72 54825.70 88888.00 2013-05-31 10:30:36.000 151 12616.08 138.72 54825.72 88888.00 2013-05-31 10:30:36.125 151 12616.05 138.68 54825.72 88888.00 2013-05-31 10:30:36.250 151 12616.00 138.65 54825.72 88888.00 2013-05-31 10:30:36.375 151 12615.98 138.68 54825.70 88888.00 2013-05-31 10:30:36.500 151 12616.00 138.70 54825.68 88888.00 2013-05-31 10:30:36.625 151 12616.02 138.65 54825.70 88888.00 2013-05-31 10:30:36.750 151 12616.05 138.70 54825.72 88888.00 2013-05-31 10:30:36.875 151 12616.05 138.68 54825.70 88888.00 2013-05-31 10:30:37.000 151 12616.05 138.68 54825.68 88888.00 2013-05-31 10:30:37.125 151 12616.02 138.65 54825.68 88888.00 2013-05-31 10:30:37.250 151 12616.02 138.60 54825.68 88888.00 2013-05-31 10:30:37.375 151 12616.00 138.57 54825.68 88888.00 2013-05-31 10:30:37.500 151 12616.02 138.62 54825.70 88888.00 2013-05-31 10:30:37.625 151 12616.05 138.65 54825.75 88888.00 2013-05-31 10:30:37.750 151 12616.05 138.65 54825.72 88888.00 2013-05-31 10:30:37.875 151 12616.02 138.60 54825.72 88888.00 2013-05-31 10:30:38.000 151 12616.00 138.55 54825.70 88888.00 2013-05-31 10:30:38.125 151 12616.02 138.57 54825.70 88888.00 2013-05-31 10:30:38.250 151 12616.05 138.60 54825.72 88888.00 2013-05-31 10:30:38.375 151 12616.10 138.62 54825.72 88888.00 2013-05-31 10:30:38.500 151 12616.10 138.60 54825.72 88888.00 2013-05-31 10:30:38.625 151 12616.12 138.60 54825.72 88888.00 2013-05-31 10:30:38.750 151 12616.10 138.57 54825.70 88888.00 2013-05-31 10:30:38.875 151 12616.12 138.55 54825.70 88888.00 2013-05-31 10:30:39.000 151 12616.17 138.57 54825.70 88888.00 2013-05-31 10:30:39.125 151 12616.15 138.57 54825.75 88888.00 2013-05-31 10:30:39.250 151 12616.12 138.57 54825.75 88888.00 2013-05-31 10:30:39.375 151 12616.17 138.60 54825.72 88888.00 2013-05-31 10:30:39.500 151 12616.12 138.62 54825.75 88888.00 2013-05-31 10:30:39.625 151 12616.10 138.53 54825.70 88888.00 2013-05-31 10:30:39.750 151 12616.10 138.57 54825.68 88888.00 2013-05-31 10:30:39.875 151 12616.10 138.55 54825.68 88888.00 2013-05-31 10:30:40.000 151 12616.12 138.50 54825.68 88888.00 2013-05-31 10:30:40.125 151 12616.17 138.50 54825.70 88888.00 2013-05-31 10:30:40.250 151 12616.17 138.53 54825.70 88888.00 2013-05-31 10:30:40.375 151 12616.20 138.50 54825.72 88888.00 2013-05-31 10:30:40.500 151 12616.17 138.53 54825.70 88888.00 2013-05-31 10:30:40.625 151 12616.20 138.50 54825.70 88888.00 2013-05-31 10:30:40.750 151 12616.15 138.47 54825.68 88888.00 2013-05-31 10:30:40.875 151 12616.10 138.47 54825.70 88888.00 2013-05-31 10:30:41.000 151 12616.12 138.47 54825.72 88888.00 2013-05-31 10:30:41.125 151 12616.20 138.55 54825.75 88888.00 2013-05-31 10:30:41.250 151 12616.15 138.50 54825.72 88888.00 2013-05-31 10:30:41.375 151 12616.10 138.45 54825.68 88888.00 2013-05-31 10:30:41.500 151 12616.10 138.45 54825.68 88888.00 2013-05-31 10:30:41.625 151 12616.12 138.47 54825.70 88888.00 2013-05-31 10:30:41.750 151 12616.12 138.50 54825.72 88888.00 2013-05-31 10:30:41.875 151 12616.08 138.47 54825.70 88888.00 2013-05-31 10:30:42.000 151 12616.10 138.50 54825.70 88888.00 2013-05-31 10:30:42.125 151 12616.17 138.53 54825.72 88888.00 2013-05-31 10:30:42.250 151 12616.20 138.50 54825.70 88888.00 2013-05-31 10:30:42.375 151 12616.17 138.45 54825.68 88888.00 2013-05-31 10:30:42.500 151 12616.15 138.45 54825.65 88888.00 2013-05-31 10:30:42.625 151 12616.17 138.45 54825.70 88888.00 2013-05-31 10:30:42.750 151 12616.23 138.45 54825.70 88888.00 2013-05-31 10:30:42.875 151 12616.25 138.45 54825.72 88888.00 2013-05-31 10:30:43.000 151 12616.25 138.47 54825.70 88888.00 2013-05-31 10:30:43.125 151 12616.20 138.43 54825.70 88888.00 2013-05-31 10:30:43.250 151 12616.15 138.43 54825.70 88888.00 2013-05-31 10:30:43.375 151 12616.23 138.45 54825.72 88888.00 2013-05-31 10:30:43.500 151 12616.23 138.45 54825.72 88888.00 2013-05-31 10:30:43.625 151 12616.17 138.43 54825.72 88888.00 2013-05-31 10:30:43.750 151 12616.15 138.40 54825.70 88888.00 2013-05-31 10:30:43.875 151 12616.17 138.40 54825.72 88888.00 2013-05-31 10:30:44.000 151 12616.20 138.40 54825.70 88888.00 2013-05-31 10:30:44.125 151 12616.17 138.40 54825.72 88888.00 2013-05-31 10:30:44.250 151 12616.23 138.40 54825.72 88888.00 2013-05-31 10:30:44.375 151 12616.30 138.40 54825.72 88888.00 2013-05-31 10:30:44.500 151 12616.27 138.40 54825.70 88888.00 2013-05-31 10:30:44.625 151 12616.20 138.40 54825.72 88888.00 2013-05-31 10:30:44.750 151 12616.20 138.40 54825.70 88888.00 2013-05-31 10:30:44.875 151 12616.27 138.43 54825.72 88888.00 2013-05-31 10:30:45.000 151 12616.25 138.38 54825.70 88888.00 2013-05-31 10:30:45.125 151 12616.23 138.40 54825.72 88888.00 2013-05-31 10:30:45.250 151 12616.20 138.38 54825.70 88888.00 2013-05-31 10:30:45.375 151 12616.15 138.35 54825.68 88888.00 2013-05-31 10:30:45.500 151 12616.17 138.38 54825.70 88888.00 2013-05-31 10:30:45.625 151 12616.23 138.43 54825.75 88888.00 2013-05-31 10:30:45.750 151 12616.27 138.38 54825.72 88888.00 2013-05-31 10:30:45.875 151 12616.35 138.35 54825.72 88888.00 2013-05-31 10:30:46.000 151 12616.30 138.38 54825.72 88888.00 2013-05-31 10:30:46.125 151 12616.20 138.38 54825.78 88888.00 2013-05-31 10:30:46.250 151 12616.15 138.35 54825.75 88888.00 2013-05-31 10:30:46.375 151 12616.20 138.32 54825.75 88888.00 2013-05-31 10:30:46.500 151 12616.25 138.35 54825.72 88888.00 2013-05-31 10:30:46.625 151 12616.30 138.35 54825.72 88888.00 2013-05-31 10:30:46.750 151 12616.30 138.32 54825.70 88888.00 2013-05-31 10:30:46.875 151 12616.25 138.35 54825.72 88888.00 2013-05-31 10:30:47.000 151 12616.27 138.38 54825.72 88888.00 2013-05-31 10:30:47.125 151 12616.30 138.40 54825.75 88888.00 2013-05-31 10:30:47.250 151 12616.33 138.35 54825.78 88888.00 2013-05-31 10:30:47.375 151 12616.27 138.30 54825.78 88888.00 2013-05-31 10:30:47.500 151 12616.27 138.30 54825.75 88888.00 2013-05-31 10:30:47.625 151 12616.33 138.30 54825.75 88888.00 2013-05-31 10:30:47.750 151 12616.30 138.30 54825.78 88888.00 2013-05-31 10:30:47.875 151 12616.33 138.28 54825.75 88888.00 2013-05-31 10:30:48.000 151 12616.33 138.30 54825.75 88888.00 2013-05-31 10:30:48.125 151 12616.35 138.30 54825.75 88888.00 2013-05-31 10:30:48.250 151 12616.35 138.32 54825.78 88888.00 2013-05-31 10:30:48.375 151 12616.35 138.35 54825.78 88888.00 2013-05-31 10:30:48.500 151 12616.30 138.32 54825.75 88888.00 2013-05-31 10:30:48.625 151 12616.35 138.32 54825.75 88888.00 2013-05-31 10:30:48.750 151 12616.45 138.32 54825.70 88888.00 2013-05-31 10:30:48.875 151 12616.45 138.30 54825.70 88888.00 2013-05-31 10:30:49.000 151 12616.42 138.30 54825.70 88888.00 2013-05-31 10:30:49.125 151 12616.45 138.30 54825.72 88888.00 2013-05-31 10:30:49.250 151 12616.40 138.30 54825.75 88888.00 2013-05-31 10:30:49.375 151 12616.40 138.30 54825.75 88888.00 2013-05-31 10:30:49.500 151 12616.35 138.30 54825.75 88888.00 2013-05-31 10:30:49.625 151 12616.35 138.30 54825.78 88888.00 2013-05-31 10:30:49.750 151 12616.35 138.28 54825.78 88888.00 2013-05-31 10:30:49.875 151 12616.35 138.28 54825.78 88888.00 2013-05-31 10:30:50.000 151 12616.40 138.28 54825.78 88888.00 2013-05-31 10:30:50.125 151 12616.35 138.25 54825.80 88888.00 2013-05-31 10:30:50.250 151 12616.33 138.20 54825.78 88888.00 2013-05-31 10:30:50.375 151 12616.38 138.22 54825.78 88888.00 2013-05-31 10:30:50.500 151 12616.42 138.28 54825.78 88888.00 2013-05-31 10:30:50.625 151 12616.42 138.30 54825.80 88888.00 2013-05-31 10:30:50.750 151 12616.27 138.25 54825.78 88888.00 2013-05-31 10:30:50.875 151 12616.27 138.25 54825.75 88888.00 2013-05-31 10:30:51.000 151 12616.38 138.28 54825.80 88888.00 2013-05-31 10:30:51.125 151 12616.35 138.28 54825.78 88888.00 2013-05-31 10:30:51.250 151 12616.35 138.30 54825.82 88888.00 2013-05-31 10:30:51.375 151 12616.38 138.30 54825.80 88888.00 2013-05-31 10:30:51.500 151 12616.33 138.30 54825.78 88888.00 2013-05-31 10:30:51.625 151 12616.33 138.28 54825.78 88888.00 2013-05-31 10:30:51.750 151 12616.38 138.25 54825.80 88888.00 2013-05-31 10:30:51.875 151 12616.42 138.28 54825.78 88888.00 2013-05-31 10:30:52.000 151 12616.35 138.28 54825.78 88888.00 2013-05-31 10:30:52.125 151 12616.33 138.25 54825.78 88888.00 2013-05-31 10:30:52.250 151 12616.30 138.22 54825.78 88888.00 2013-05-31 10:30:52.375 151 12616.27 138.28 54825.80 88888.00 2013-05-31 10:30:52.500 151 12616.30 138.28 54825.80 88888.00 2013-05-31 10:30:52.625 151 12616.35 138.28 54825.82 88888.00 2013-05-31 10:30:52.750 151 12616.42 138.28 54825.82 88888.00 2013-05-31 10:30:52.875 151 12616.45 138.28 54825.82 88888.00 2013-05-31 10:30:53.000 151 12616.48 138.28 54825.80 88888.00 2013-05-31 10:30:53.125 151 12616.45 138.25 54825.82 88888.00 2013-05-31 10:30:53.250 151 12616.38 138.22 54825.82 88888.00 2013-05-31 10:30:53.375 151 12616.35 138.25 54825.85 88888.00 2013-05-31 10:30:53.500 151 12616.40 138.25 54825.80 88888.00 2013-05-31 10:30:53.625 151 12616.48 138.22 54825.78 88888.00 2013-05-31 10:30:53.750 151 12616.42 138.22 54825.82 88888.00 2013-05-31 10:30:53.875 151 12616.35 138.22 54825.82 88888.00 2013-05-31 10:30:54.000 151 12616.33 138.20 54825.80 88888.00 2013-05-31 10:30:54.125 151 12616.40 138.18 54825.78 88888.00 2013-05-31 10:30:54.250 151 12616.35 138.20 54825.80 88888.00 2013-05-31 10:30:54.375 151 12616.38 138.22 54825.82 88888.00 2013-05-31 10:30:54.500 151 12616.40 138.28 54825.82 88888.00 2013-05-31 10:30:54.625 151 12616.40 138.25 54825.80 88888.00 2013-05-31 10:30:54.750 151 12616.40 138.25 54825.82 88888.00 2013-05-31 10:30:54.875 151 12616.40 138.25 54825.85 88888.00 2013-05-31 10:30:55.000 151 12616.38 138.22 54825.80 88888.00 2013-05-31 10:30:55.125 151 12616.40 138.22 54825.82 88888.00 2013-05-31 10:30:55.250 151 12616.40 138.20 54825.82 88888.00 2013-05-31 10:30:55.375 151 12616.40 138.25 54825.82 88888.00 2013-05-31 10:30:55.500 151 12616.45 138.28 54825.85 88888.00 2013-05-31 10:30:55.625 151 12616.45 138.25 54825.82 88888.00 2013-05-31 10:30:55.750 151 12616.50 138.22 54825.82 88888.00 2013-05-31 10:30:55.875 151 12616.45 138.22 54825.80 88888.00 2013-05-31 10:30:56.000 151 12616.45 138.20 54825.78 88888.00 2013-05-31 10:30:56.125 151 12616.45 138.22 54825.80 88888.00 2013-05-31 10:30:56.250 151 12616.45 138.20 54825.85 88888.00 2013-05-31 10:30:56.375 151 12616.38 138.22 54825.82 88888.00 2013-05-31 10:30:56.500 151 12616.38 138.22 54825.80 88888.00 2013-05-31 10:30:56.625 151 12616.40 138.22 54825.80 88888.00 2013-05-31 10:30:56.750 151 12616.38 138.25 54825.82 88888.00 2013-05-31 10:30:56.875 151 12616.42 138.25 54825.82 88888.00 2013-05-31 10:30:57.000 151 12616.48 138.25 54825.82 88888.00 2013-05-31 10:30:57.125 151 12616.48 138.28 54825.82 88888.00 2013-05-31 10:30:57.250 151 12616.55 138.28 54825.82 88888.00 2013-05-31 10:30:57.375 151 12616.58 138.25 54825.85 88888.00 2013-05-31 10:30:57.500 151 12616.52 138.25 54825.82 88888.00 2013-05-31 10:30:57.625 151 12616.50 138.22 54825.80 88888.00 2013-05-31 10:30:57.750 151 12616.50 138.22 54825.82 88888.00 2013-05-31 10:30:57.875 151 12616.50 138.22 54825.82 88888.00 2013-05-31 10:30:58.000 151 12616.48 138.20 54825.78 88888.00 2013-05-31 10:30:58.125 151 12616.45 138.20 54825.78 88888.00 2013-05-31 10:30:58.250 151 12616.42 138.20 54825.82 88888.00 2013-05-31 10:30:58.375 151 12616.48 138.22 54825.80 88888.00 2013-05-31 10:30:58.500 151 12616.48 138.20 54825.80 88888.00 2013-05-31 10:30:58.625 151 12616.42 138.20 54825.82 88888.00 2013-05-31 10:30:58.750 151 12616.38 138.20 54825.82 88888.00 2013-05-31 10:30:58.875 151 12616.40 138.22 54825.82 88888.00 2013-05-31 10:30:59.000 151 12616.38 138.28 54825.82 88888.00 2013-05-31 10:30:59.125 151 12616.40 138.28 54825.80 88888.00 2013-05-31 10:30:59.250 151 12616.45 138.22 54825.75 88888.00 2013-05-31 10:30:59.375 151 12616.48 138.22 54825.78 88888.00 2013-05-31 10:30:59.500 151 12616.45 138.25 54825.82 88888.00 2013-05-31 10:30:59.625 151 12616.42 138.25 54825.82 88888.00 2013-05-31 10:30:59.750 151 12616.40 138.25 54825.82 88888.00 2013-05-31 10:30:59.875 151 12616.40 138.25 54825.80 88888.00 2013-05-31 10:31:00.000 151 12616.38 138.25 54825.80 88888.00 2013-05-31 10:31:00.125 151 12616.33 138.22 54825.82 88888.00 2013-05-31 10:31:00.250 151 12616.27 138.20 54825.80 88888.00 2013-05-31 10:31:00.375 151 12616.33 138.22 54825.80 88888.00 2013-05-31 10:31:00.500 151 12616.40 138.25 54825.85 88888.00 2013-05-31 10:31:00.625 151 12616.35 138.25 54825.85 88888.00 2013-05-31 10:31:00.750 151 12616.33 138.25 54825.85 88888.00 2013-05-31 10:31:00.875 151 12616.40 138.25 54825.85 88888.00 2013-05-31 10:31:01.000 151 12616.42 138.22 54825.82 88888.00 2013-05-31 10:31:01.125 151 12616.38 138.25 54825.88 88888.00 2013-05-31 10:31:01.250 151 12616.38 138.25 54825.93 88888.00 2013-05-31 10:31:01.375 151 12616.42 138.28 54825.93 88888.00 2013-05-31 10:31:01.500 151 12616.45 138.22 54825.88 88888.00 2013-05-31 10:31:01.625 151 12616.42 138.22 54825.88 88888.00 2013-05-31 10:31:01.750 151 12616.42 138.22 54825.82 88888.00 2013-05-31 10:31:01.875 151 12616.40 138.22 54825.85 88888.00 2013-05-31 10:31:02.000 151 12616.38 138.28 54825.85 88888.00 2013-05-31 10:31:02.125 151 12616.38 138.30 54825.88 88888.00 2013-05-31 10:31:02.250 151 12616.38 138.25 54825.88 88888.00 2013-05-31 10:31:02.375 151 12616.40 138.22 54825.82 88888.00 2013-05-31 10:31:02.500 151 12616.38 138.20 54825.82 88888.00 2013-05-31 10:31:02.625 151 12616.38 138.22 54825.85 88888.00 2013-05-31 10:31:02.750 151 12616.45 138.28 54825.85 88888.00 2013-05-31 10:31:02.875 151 12616.42 138.28 54825.88 88888.00 2013-05-31 10:31:03.000 151 12616.38 138.28 54825.88 88888.00 2013-05-31 10:31:03.125 151 12616.40 138.28 54825.88 88888.00 2013-05-31 10:31:03.250 151 12616.45 138.22 54825.88 88888.00 2013-05-31 10:31:03.375 151 12616.45 138.25 54825.88 88888.00 2013-05-31 10:31:03.500 151 12616.40 138.28 54825.85 88888.00 2013-05-31 10:31:03.625 151 12616.38 138.25 54825.85 88888.00 2013-05-31 10:31:03.750 151 12616.35 138.28 54825.88 88888.00 2013-05-31 10:31:03.875 151 12616.30 138.28 54825.88 88888.00 2013-05-31 10:31:04.000 151 12616.33 138.28 54825.88 88888.00 2013-05-31 10:31:04.125 151 12616.40 138.32 54825.90 88888.00 2013-05-31 10:31:04.250 151 12616.42 138.28 54825.88 88888.00 2013-05-31 10:31:04.375 151 12616.40 138.25 54825.85 88888.00 2013-05-31 10:31:04.500 151 12616.40 138.28 54825.85 88888.00 2013-05-31 10:31:04.625 151 12616.48 138.28 54825.88 88888.00 2013-05-31 10:31:04.750 151 12616.50 138.30 54825.90 88888.00 2013-05-31 10:31:04.875 151 12616.48 138.30 54825.90 88888.00 2013-05-31 10:31:05.000 151 12616.52 138.38 54825.90 88888.00 2013-05-31 10:31:05.125 151 12616.52 138.35 54825.93 88888.00 2013-05-31 10:31:05.250 151 12616.48 138.30 54825.88 88888.00 2013-05-31 10:31:05.375 151 12616.42 138.35 54825.90 88888.00 2013-05-31 10:31:05.500 151 12616.48 138.38 54825.90 88888.00 2013-05-31 10:31:05.625 151 12616.55 138.35 54825.90 88888.00 2013-05-31 10:31:05.750 151 12616.52 138.35 54825.88 88888.00 2013-05-31 10:31:05.875 151 12616.48 138.35 54825.90 88888.00 2013-05-31 10:31:06.000 151 12616.52 138.38 54825.90 88888.00 2013-05-31 10:31:06.125 151 12616.52 138.40 54825.93 88888.00 2013-05-31 10:31:06.250 151 12616.50 138.38 54825.93 88888.00 2013-05-31 10:31:06.375 151 12616.58 138.35 54825.85 88888.00 2013-05-31 10:31:06.500 151 12616.50 138.35 54825.88 88888.00 2013-05-31 10:31:06.625 151 12616.52 138.40 54825.88 88888.00 2013-05-31 10:31:06.750 151 12616.55 138.43 54825.90 88888.00 2013-05-31 10:31:06.875 151 12616.55 138.45 54825.93 88888.00 2013-05-31 10:31:07.000 151 12616.50 138.43 54825.88 88888.00 2013-05-31 10:31:07.125 151 12616.52 138.38 54825.88 88888.00 2013-05-31 10:31:07.250 151 12616.60 138.38 54825.88 88888.00 2013-05-31 10:31:07.375 151 12616.58 138.43 54825.90 88888.00 2013-05-31 10:31:07.500 151 12616.52 138.45 54825.93 88888.00 2013-05-31 10:31:07.625 151 12616.52 138.43 54825.93 88888.00 2013-05-31 10:31:07.750 151 12616.55 138.43 54825.93 88888.00 2013-05-31 10:31:07.875 151 12616.58 138.43 54825.90 88888.00 2013-05-31 10:31:08.000 151 12616.52 138.40 54825.85 88888.00 2013-05-31 10:31:08.125 151 12616.52 138.43 54825.88 88888.00 2013-05-31 10:31:08.250 151 12616.58 138.45 54825.90 88888.00 2013-05-31 10:31:08.375 151 12616.60 138.47 54825.93 88888.00 2013-05-31 10:31:08.500 151 12616.58 138.43 54825.88 88888.00 2013-05-31 10:31:08.625 151 12616.58 138.43 54825.85 88888.00 2013-05-31 10:31:08.750 151 12616.52 138.43 54825.88 88888.00 2013-05-31 10:31:08.875 151 12616.62 138.45 54825.90 88888.00 2013-05-31 10:31:09.000 151 12616.65 138.45 54825.90 88888.00 2013-05-31 10:31:09.125 151 12616.58 138.45 54825.93 88888.00 2013-05-31 10:31:09.250 151 12616.48 138.43 54825.90 88888.00 2013-05-31 10:31:09.375 151 12616.50 138.43 54825.90 88888.00 2013-05-31 10:31:09.500 151 12616.55 138.45 54825.90 88888.00 2013-05-31 10:31:09.625 151 12616.58 138.50 54825.93 88888.00 2013-05-31 10:31:09.750 151 12616.60 138.50 54825.95 88888.00 2013-05-31 10:31:09.875 151 12616.62 138.50 54825.95 88888.00 2013-05-31 10:31:10.000 151 12616.65 138.53 54825.90 88888.00 2013-05-31 10:31:10.125 151 12616.65 138.50 54825.90 88888.00 2013-05-31 10:31:10.250 151 12616.60 138.50 54825.90 88888.00 2013-05-31 10:31:10.375 151 12616.58 138.53 54825.90 88888.00 2013-05-31 10:31:10.500 151 12616.55 138.47 54825.88 88888.00 2013-05-31 10:31:10.625 151 12616.55 138.50 54825.88 88888.00 2013-05-31 10:31:10.750 151 12616.58 138.50 54825.88 88888.00 2013-05-31 10:31:10.875 151 12616.58 138.50 54825.85 88888.00 2013-05-31 10:31:11.000 151 12616.58 138.47 54825.85 88888.00 2013-05-31 10:31:11.125 151 12616.55 138.47 54825.88 88888.00 2013-05-31 10:31:11.250 151 12616.55 138.50 54825.93 88888.00 2013-05-31 10:31:11.375 151 12616.62 138.55 54825.95 88888.00 2013-05-31 10:31:11.500 151 12616.60 138.57 54825.93 88888.00 2013-05-31 10:31:11.625 151 12616.60 138.55 54825.90 88888.00 2013-05-31 10:31:11.750 151 12616.65 138.53 54825.90 88888.00 2013-05-31 10:31:11.875 151 12616.65 138.55 54825.90 88888.00 2013-05-31 10:31:12.000 151 12616.58 138.60 54825.88 88888.00 2013-05-31 10:31:12.125 151 12616.55 138.65 54825.90 88888.00 2013-05-31 10:31:12.250 151 12616.50 138.60 54825.88 88888.00 2013-05-31 10:31:12.375 151 12616.55 138.60 54825.88 88888.00 2013-05-31 10:31:12.500 151 12616.55 138.62 54825.88 88888.00 2013-05-31 10:31:12.625 151 12616.58 138.60 54825.88 88888.00 2013-05-31 10:31:12.750 151 12616.55 138.57 54825.88 88888.00 2013-05-31 10:31:12.875 151 12616.50 138.60 54825.88 88888.00 2013-05-31 10:31:13.000 151 12616.62 138.62 54825.90 88888.00 2013-05-31 10:31:13.125 151 12616.67 138.60 54825.88 88888.00 2013-05-31 10:31:13.250 151 12616.62 138.62 54825.88 88888.00 2013-05-31 10:31:13.375 151 12616.60 138.60 54825.85 88888.00 2013-05-31 10:31:13.500 151 12616.58 138.65 54825.88 88888.00 2013-05-31 10:31:13.625 151 12616.60 138.68 54825.90 88888.00 2013-05-31 10:31:13.750 151 12616.67 138.68 54825.90 88888.00 2013-05-31 10:31:13.875 151 12616.65 138.68 54825.90 88888.00 2013-05-31 10:31:14.000 151 12616.62 138.68 54825.93 88888.00 2013-05-31 10:31:14.125 151 12616.67 138.68 54825.93 88888.00 2013-05-31 10:31:14.250 151 12616.67 138.68 54825.90 88888.00 2013-05-31 10:31:14.375 151 12616.67 138.68 54825.95 88888.00 2013-05-31 10:31:14.500 151 12616.62 138.68 54825.88 88888.00 2013-05-31 10:31:14.625 151 12616.65 138.68 54825.88 88888.00 2013-05-31 10:31:14.750 151 12616.70 138.72 54825.90 88888.00 2013-05-31 10:31:14.875 151 12616.70 138.75 54825.90 88888.00 2013-05-31 10:31:15.000 151 12616.67 138.70 54825.88 88888.00 2013-05-31 10:31:15.125 151 12616.67 138.75 54825.93 88888.00 2013-05-31 10:31:15.250 151 12616.70 138.70 54825.93 88888.00 2013-05-31 10:31:15.375 151 12616.73 138.72 54825.93 88888.00 2013-05-31 10:31:15.500 151 12616.75 138.75 54825.93 88888.00 2013-05-31 10:31:15.625 151 12616.75 138.75 54825.93 88888.00 2013-05-31 10:31:15.750 151 12616.67 138.75 54825.95 88888.00 2013-05-31 10:31:15.875 151 12616.60 138.78 54825.93 88888.00 2013-05-31 10:31:16.000 151 12616.58 138.72 54825.90 88888.00 2013-05-31 10:31:16.125 151 12616.58 138.75 54825.93 88888.00 2013-05-31 10:31:16.250 151 12616.58 138.78 54825.95 88888.00 2013-05-31 10:31:16.375 151 12616.67 138.80 54825.93 88888.00 2013-05-31 10:31:16.500 151 12616.70 138.80 54825.95 88888.00 2013-05-31 10:31:16.625 151 12616.75 138.82 54825.95 88888.00 2013-05-31 10:31:16.750 151 12616.75 138.85 54825.90 88888.00 2013-05-31 10:31:16.875 151 12616.70 138.80 54825.90 88888.00 2013-05-31 10:31:17.000 151 12616.75 138.78 54825.90 88888.00 2013-05-31 10:31:17.125 151 12616.77 138.80 54825.90 88888.00 2013-05-31 10:31:17.250 151 12616.67 138.75 54825.93 88888.00 2013-05-31 10:31:17.375 151 12616.60 138.72 54825.90 88888.00 2013-05-31 10:31:17.500 151 12616.65 138.78 54825.90 88888.00 2013-05-31 10:31:17.625 151 12616.67 138.78 54825.93 88888.00 2013-05-31 10:31:17.750 151 12616.67 138.80 54825.93 88888.00 2013-05-31 10:31:17.875 151 12616.67 138.80 54825.95 88888.00 2013-05-31 10:31:18.000 151 12616.65 138.80 54825.90 88888.00 2013-05-31 10:31:18.125 151 12616.67 138.80 54825.93 88888.00 2013-05-31 10:31:18.250 151 12616.70 138.82 54825.93 88888.00 2013-05-31 10:31:18.375 151 12616.67 138.80 54825.90 88888.00 2013-05-31 10:31:18.500 151 12616.67 138.85 54825.93 88888.00 2013-05-31 10:31:18.625 151 12616.70 138.85 54825.93 88888.00 2013-05-31 10:31:18.750 151 12616.60 138.85 54825.95 88888.00 2013-05-31 10:31:18.875 151 12616.58 138.88 54825.95 88888.00 2013-05-31 10:31:19.000 151 12616.55 138.88 54825.93 88888.00 2013-05-31 10:31:19.125 151 12616.60 138.93 54825.97 88888.00 2013-05-31 10:31:19.250 151 12616.70 138.90 54825.95 88888.00 2013-05-31 10:31:19.375 151 12616.75 138.90 54825.95 88888.00 2013-05-31 10:31:19.500 151 12616.75 138.88 54825.93 88888.00 2013-05-31 10:31:19.625 151 12616.75 138.90 54825.95 88888.00 2013-05-31 10:31:19.750 151 12616.80 138.88 54825.95 88888.00 2013-05-31 10:31:19.875 151 12616.80 138.85 54825.90 88888.00 2013-05-31 10:31:20.000 151 12616.80 138.88 54825.90 88888.00 2013-05-31 10:31:20.125 151 12616.75 138.88 54825.90 88888.00 2013-05-31 10:31:20.250 151 12616.77 138.90 54825.90 88888.00 2013-05-31 10:31:20.375 151 12616.80 138.93 54825.93 88888.00 2013-05-31 10:31:20.500 151 12616.77 138.90 54825.95 88888.00 2013-05-31 10:31:20.625 151 12616.75 138.90 54825.93 88888.00 2013-05-31 10:31:20.750 151 12616.75 138.88 54825.90 88888.00 2013-05-31 10:31:20.875 151 12616.80 138.85 54825.90 88888.00 2013-05-31 10:31:21.000 151 12616.80 138.82 54825.88 88888.00 2013-05-31 10:31:21.125 151 12616.80 138.90 54825.93 88888.00 2013-05-31 10:31:21.250 151 12616.75 138.90 54825.93 88888.00 2013-05-31 10:31:21.375 151 12616.70 138.85 54825.90 88888.00 2013-05-31 10:31:21.500 151 12616.73 138.82 54825.93 88888.00 2013-05-31 10:31:21.625 151 12616.77 138.85 54825.95 88888.00 2013-05-31 10:31:21.750 151 12616.80 138.85 54825.90 88888.00 2013-05-31 10:31:21.875 151 12616.80 138.88 54825.93 88888.00 2013-05-31 10:31:22.000 151 12616.80 138.90 54825.95 88888.00 2013-05-31 10:31:22.125 151 12616.80 138.88 54825.93 88888.00 2013-05-31 10:31:22.250 151 12616.75 138.85 54825.95 88888.00 2013-05-31 10:31:22.375 151 12616.77 138.85 54825.95 88888.00 2013-05-31 10:31:22.500 151 12616.83 138.90 54825.95 88888.00 2013-05-31 10:31:22.625 151 12616.80 138.88 54825.95 88888.00 2013-05-31 10:31:22.750 151 12616.70 138.85 54825.93 88888.00 2013-05-31 10:31:22.875 151 12616.73 138.85 54825.93 88888.00 2013-05-31 10:31:23.000 151 12616.77 138.88 54825.95 88888.00 2013-05-31 10:31:23.125 151 12616.83 138.90 54825.95 88888.00 2013-05-31 10:31:23.250 151 12616.83 138.90 54825.95 88888.00 2013-05-31 10:31:23.375 151 12616.80 138.88 54825.93 88888.00 2013-05-31 10:31:23.500 151 12616.75 138.82 54825.93 88888.00 2013-05-31 10:31:23.625 151 12616.77 138.85 54825.93 88888.00 2013-05-31 10:31:23.750 151 12616.77 138.88 54825.95 88888.00 2013-05-31 10:31:23.875 151 12616.83 138.82 54825.90 88888.00 2013-05-31 10:31:24.000 151 12616.85 138.85 54825.90 88888.00 2013-05-31 10:31:24.125 151 12616.80 138.90 54825.95 88888.00 2013-05-31 10:31:24.250 151 12616.77 138.93 54826.00 88888.00 2013-05-31 10:31:24.375 151 12616.85 138.93 54826.00 88888.00 2013-05-31 10:31:24.500 151 12616.83 138.90 54825.97 88888.00 2013-05-31 10:31:24.625 151 12616.77 138.90 54826.00 88888.00 2013-05-31 10:31:24.750 151 12616.83 138.88 54825.97 88888.00 2013-05-31 10:31:24.875 151 12616.85 138.85 54825.97 88888.00 2013-05-31 10:31:25.000 151 12616.83 138.85 54825.95 88888.00 2013-05-31 10:31:25.125 151 12616.85 138.88 54825.97 88888.00 2013-05-31 10:31:25.250 151 12616.80 138.90 54825.97 88888.00 2013-05-31 10:31:25.375 151 12616.77 138.93 54825.97 88888.00 2013-05-31 10:31:25.500 151 12616.77 138.95 54826.00 88888.00 2013-05-31 10:31:25.625 151 12616.80 138.93 54826.00 88888.00 2013-05-31 10:31:25.750 151 12616.85 138.93 54826.00 88888.00 2013-05-31 10:31:25.875 151 12616.88 138.93 54826.00 88888.00 2013-05-31 10:31:26.000 151 12616.85 138.90 54825.97 88888.00 2013-05-31 10:31:26.125 151 12616.85 138.90 54825.97 88888.00 2013-05-31 10:31:26.250 151 12616.83 138.90 54826.00 88888.00 2013-05-31 10:31:26.375 151 12616.85 138.90 54825.95 88888.00 2013-05-31 10:31:26.500 151 12616.83 138.95 54825.95 88888.00 2013-05-31 10:31:26.625 151 12616.88 138.97 54826.00 88888.00 2013-05-31 10:31:26.750 151 12616.90 138.93 54826.00 88888.00 2013-05-31 10:31:26.875 151 12616.85 138.93 54826.00 88888.00 2013-05-31 10:31:27.000 151 12616.83 138.95 54825.97 88888.00 2013-05-31 10:31:27.125 151 12616.85 138.95 54826.03 88888.00 2013-05-31 10:31:27.250 151 12616.85 138.95 54826.03 88888.00 2013-05-31 10:31:27.375 151 12616.85 138.93 54825.97 88888.00 2013-05-31 10:31:27.500 151 12616.83 138.90 54825.97 88888.00 2013-05-31 10:31:27.625 151 12616.80 138.90 54825.97 88888.00 2013-05-31 10:31:27.750 151 12616.85 138.95 54826.00 88888.00 2013-05-31 10:31:27.875 151 12616.88 138.97 54826.05 88888.00 2013-05-31 10:31:28.000 151 12616.85 138.97 54826.03 88888.00 2013-05-31 10:31:28.125 151 12616.88 138.95 54826.03 88888.00 2013-05-31 10:31:28.250 151 12616.88 138.95 54826.03 88888.00 2013-05-31 10:31:28.375 151 12616.90 139.00 54826.03 88888.00 2013-05-31 10:31:28.500 151 12616.85 138.97 54826.03 88888.00 2013-05-31 10:31:28.625 151 12616.85 138.93 54825.97 88888.00 2013-05-31 10:31:28.750 151 12616.92 138.95 54826.00 88888.00 2013-05-31 10:31:28.875 151 12616.98 139.03 54826.00 88888.00 2013-05-31 10:31:29.000 151 12616.88 139.03 54826.03 88888.00 2013-05-31 10:31:29.125 151 12616.83 139.03 54825.97 88888.00 2013-05-31 10:31:29.250 151 12616.80 139.00 54826.00 88888.00 2013-05-31 10:31:29.375 151 12616.85 139.00 54826.00 88888.00 2013-05-31 10:31:29.500 151 12616.83 139.03 54826.03 88888.00 2013-05-31 10:31:29.625 151 12616.88 139.00 54826.00 88888.00 2013-05-31 10:31:29.750 151 12616.90 139.00 54826.00 88888.00 2013-05-31 10:31:29.875 151 12616.90 139.00 54826.00 88888.00 2013-05-31 10:31:30.000 151 12616.90 138.97 54825.97 88888.00 2013-05-31 10:31:30.125 151 12616.90 138.97 54826.03 88888.00 2013-05-31 10:31:30.250 151 12616.90 139.00 54826.05 88888.00 2013-05-31 10:31:30.375 151 12616.92 139.00 54826.03 88888.00 2013-05-31 10:31:30.500 151 12616.90 139.00 54826.05 88888.00 2013-05-31 10:31:30.625 151 12616.85 138.97 54826.03 88888.00 2013-05-31 10:31:30.750 151 12616.80 139.00 54826.03 88888.00 2013-05-31 10:31:30.875 151 12616.83 139.03 54826.03 88888.00 2013-05-31 10:31:31.000 151 12616.90 139.03 54826.05 88888.00 2013-05-31 10:31:31.125 151 12617.00 139.07 54826.10 88888.00 2013-05-31 10:31:31.250 151 12616.92 139.07 54826.10 88888.00 2013-05-31 10:31:31.375 151 12616.85 139.00 54826.03 88888.00 2013-05-31 10:31:31.500 151 12616.85 138.97 54826.03 88888.00 2013-05-31 10:31:31.625 151 12616.92 139.00 54826.03 88888.00 2013-05-31 10:31:31.750 151 12616.95 138.97 54826.03 88888.00 2013-05-31 10:31:31.875 151 12616.88 138.95 54826.03 88888.00 2013-05-31 10:31:32.000 151 12616.83 138.95 54826.00 88888.00 2013-05-31 10:31:32.125 151 12616.88 138.93 54826.03 88888.00 2013-05-31 10:31:32.250 151 12616.90 138.97 54826.05 88888.00 2013-05-31 10:31:32.375 151 12616.98 139.05 54826.07 88888.00 2013-05-31 10:31:32.500 151 12616.90 139.07 54826.07 88888.00 2013-05-31 10:31:32.625 151 12616.80 139.00 54826.03 88888.00 2013-05-31 10:31:32.750 151 12616.83 138.97 54826.03 88888.00 2013-05-31 10:31:32.875 151 12616.85 138.97 54826.03 88888.00 2013-05-31 10:31:33.000 151 12616.90 138.95 54826.03 88888.00 2013-05-31 10:31:33.125 151 12617.02 139.00 54826.03 88888.00 2013-05-31 10:31:33.250 151 12616.98 139.03 54826.07 88888.00 2013-05-31 10:31:33.375 151 12617.02 139.07 54826.12 88888.00 2013-05-31 10:31:33.500 151 12616.98 139.10 54826.10 88888.00 2013-05-31 10:31:33.625 151 12616.88 139.07 54826.07 88888.00 2013-05-31 10:31:33.750 151 12616.88 139.03 54826.05 88888.00 2013-05-31 10:31:33.875 151 12616.92 139.03 54826.05 88888.00 2013-05-31 10:31:34.000 151 12616.90 139.03 54826.03 88888.00 2013-05-31 10:31:34.125 151 12616.92 138.97 54826.00 88888.00 2013-05-31 10:31:34.250 151 12616.90 139.00 54826.00 88888.00 2013-05-31 10:31:34.375 151 12616.92 139.03 54826.03 88888.00 2013-05-31 10:31:34.500 151 12616.92 139.00 54826.05 88888.00 2013-05-31 10:31:34.625 151 12616.95 139.00 54826.05 88888.00 2013-05-31 10:31:34.750 151 12616.95 139.03 54826.07 88888.00 2013-05-31 10:31:34.875 151 12617.00 139.05 54826.07 88888.00 2013-05-31 10:31:35.000 151 12617.00 139.03 54826.05 88888.00 2013-05-31 10:31:35.125 151 12617.05 139.03 54826.05 88888.00 2013-05-31 10:31:35.250 151 12617.05 139.03 54826.05 88888.00 2013-05-31 10:31:35.375 151 12617.05 139.00 54826.00 88888.00 2013-05-31 10:31:35.500 151 12617.00 139.00 54826.00 88888.00 2013-05-31 10:31:35.625 151 12617.02 139.05 54826.03 88888.00 2013-05-31 10:31:35.750 151 12617.08 139.05 54826.03 88888.00 2013-05-31 10:31:35.875 151 12617.12 139.03 54826.00 88888.00 2013-05-31 10:31:36.000 151 12617.10 139.03 54825.97 88888.00 2013-05-31 10:31:36.125 151 12617.10 139.05 54826.00 88888.00 2013-05-31 10:31:36.250 151 12617.02 139.03 54826.00 88888.00 2013-05-31 10:31:36.375 151 12617.05 139.10 54826.07 88888.00 2013-05-31 10:31:36.500 151 12617.08 139.10 54826.05 88888.00 2013-05-31 10:31:36.625 151 12617.05 139.05 54826.00 88888.00 2013-05-31 10:31:36.750 151 12617.08 139.05 54826.03 88888.00 2013-05-31 10:31:36.875 151 12617.10 139.07 54826.05 88888.00 2013-05-31 10:31:37.000 151 12617.10 139.05 54826.05 88888.00 2013-05-31 10:31:37.125 151 12617.08 139.05 54826.05 88888.00 2013-05-31 10:31:37.250 151 12617.12 139.05 54826.07 88888.00 2013-05-31 10:31:37.375 151 12617.12 139.05 54826.07 88888.00 2013-05-31 10:31:37.500 151 12617.08 139.03 54826.07 88888.00 2013-05-31 10:31:37.625 151 12617.02 139.10 54826.03 88888.00 2013-05-31 10:31:37.750 151 12617.00 139.10 54826.05 88888.00 2013-05-31 10:31:37.875 151 12617.05 139.07 54826.05 88888.00 2013-05-31 10:31:38.000 151 12617.00 139.05 54826.05 88888.00 2013-05-31 10:31:38.125 151 12617.00 139.12 54826.07 88888.00 2013-05-31 10:31:38.250 151 12616.98 139.12 54826.10 88888.00 2013-05-31 10:31:38.375 151 12617.02 139.15 54826.10 88888.00 2013-05-31 10:31:38.500 151 12617.02 139.12 54826.07 88888.00 2013-05-31 10:31:38.625 151 12617.02 139.12 54826.07 88888.00 2013-05-31 10:31:38.750 151 12617.05 139.12 54826.07 88888.00 2013-05-31 10:31:38.875 151 12617.10 139.12 54826.10 88888.00 2013-05-31 10:31:39.000 151 12617.10 139.15 54826.10 88888.00 2013-05-31 10:31:39.125 151 12617.12 139.12 54826.07 88888.00 2013-05-31 10:31:39.250 151 12617.12 139.10 54826.07 88888.00 2013-05-31 10:31:39.375 151 12617.10 139.12 54826.05 88888.00 2013-05-31 10:31:39.500 151 12617.15 139.15 54826.07 88888.00 2013-05-31 10:31:39.625 151 12617.23 139.18 54826.10 88888.00 2013-05-31 10:31:39.750 151 12617.23 139.18 54826.10 88888.00 2013-05-31 10:31:39.875 151 12617.20 139.18 54826.07 88888.00 2013-05-31 10:31:40.000 151 12617.15 139.18 54826.07 88888.00 2013-05-31 10:31:40.125 151 12617.10 139.15 54826.07 88888.00 2013-05-31 10:31:40.250 151 12617.08 139.12 54826.10 88888.00 2013-05-31 10:31:40.375 151 12617.12 139.20 54826.10 88888.00 2013-05-31 10:31:40.500 151 12617.15 139.18 54826.07 88888.00 2013-05-31 10:31:40.625 151 12617.10 139.12 54826.05 88888.00 2013-05-31 10:31:40.750 151 12617.12 139.12 54826.05 88888.00 2013-05-31 10:31:40.875 151 12617.17 139.12 54826.07 88888.00 2013-05-31 10:31:41.000 151 12617.17 139.10 54826.05 88888.00 2013-05-31 10:31:41.125 151 12617.17 139.12 54826.05 88888.00 2013-05-31 10:31:41.250 151 12617.10 139.10 54826.07 88888.00 2013-05-31 10:31:41.375 151 12617.12 139.10 54826.07 88888.00 2013-05-31 10:31:41.500 151 12617.15 139.07 54826.07 88888.00 2013-05-31 10:31:41.625 151 12617.12 139.10 54826.10 88888.00 2013-05-31 10:31:41.750 151 12617.15 139.12 54826.10 88888.00 2013-05-31 10:31:41.875 151 12617.10 139.18 54826.10 88888.00 2013-05-31 10:31:42.000 151 12617.10 139.18 54826.10 88888.00 2013-05-31 10:31:42.125 151 12617.12 139.15 54826.10 88888.00 2013-05-31 10:31:42.250 151 12617.17 139.12 54826.10 88888.00 2013-05-31 10:31:42.375 151 12617.17 139.15 54826.18 88888.00 2013-05-31 10:31:42.500 151 12617.10 139.15 54826.15 88888.00 2013-05-31 10:31:42.625 151 12617.10 139.10 54826.10 88888.00 2013-05-31 10:31:42.750 151 12617.20 139.12 54826.12 88888.00 2013-05-31 10:31:42.875 151 12617.15 139.12 54826.10 88888.00 2013-05-31 10:31:43.000 151 12617.05 139.10 54826.07 88888.00 2013-05-31 10:31:43.125 151 12617.08 139.10 54826.05 88888.00 2013-05-31 10:31:43.250 151 12617.05 139.07 54826.07 88888.00 2013-05-31 10:31:43.375 151 12617.00 139.12 54826.07 88888.00 2013-05-31 10:31:43.500 151 12617.02 139.12 54826.07 88888.00 2013-05-31 10:31:43.625 151 12617.05 139.15 54826.07 88888.00 2013-05-31 10:31:43.750 151 12617.08 139.20 54826.07 88888.00 2013-05-31 10:31:43.875 151 12617.05 139.15 54826.07 88888.00 2013-05-31 10:31:44.000 151 12617.08 139.15 54826.07 88888.00 2013-05-31 10:31:44.125 151 12617.08 139.20 54826.10 88888.00 2013-05-31 10:31:44.250 151 12617.05 139.18 54826.10 88888.00 2013-05-31 10:31:44.375 151 12617.02 139.18 54826.07 88888.00 2013-05-31 10:31:44.500 151 12617.08 139.18 54826.07 88888.00 2013-05-31 10:31:44.625 151 12617.10 139.18 54826.07 88888.00 2013-05-31 10:31:44.750 151 12617.10 139.20 54826.07 88888.00 2013-05-31 10:31:44.875 151 12617.10 139.20 54826.07 88888.00 2013-05-31 10:31:45.000 151 12617.15 139.18 54826.12 88888.00 2013-05-31 10:31:45.125 151 12617.15 139.20 54826.10 88888.00 2013-05-31 10:31:45.250 151 12617.15 139.18 54826.10 88888.00 2013-05-31 10:31:45.375 151 12617.12 139.18 54826.07 88888.00 2013-05-31 10:31:45.500 151 12617.08 139.20 54826.10 88888.00 2013-05-31 10:31:45.625 151 12617.10 139.20 54826.15 88888.00 2013-05-31 10:31:45.750 151 12617.12 139.20 54826.10 88888.00 2013-05-31 10:31:45.875 151 12617.15 139.20 54826.10 88888.00 2013-05-31 10:31:46.000 151 12617.17 139.25 54826.12 88888.00 2013-05-31 10:31:46.125 151 12617.15 139.25 54826.12 88888.00 2013-05-31 10:31:46.250 151 12617.15 139.20 54826.10 88888.00 2013-05-31 10:31:46.375 151 12617.20 139.22 54826.12 88888.00 2013-05-31 10:31:46.500 151 12617.20 139.22 54826.12 88888.00 2013-05-31 10:31:46.625 151 12617.17 139.18 54826.12 88888.00 2013-05-31 10:31:46.750 151 12617.12 139.15 54826.10 88888.00 2013-05-31 10:31:46.875 151 12617.08 139.20 54826.10 88888.00 2013-05-31 10:31:47.000 151 12617.17 139.22 54826.10 88888.00 2013-05-31 10:31:47.125 151 12617.23 139.25 54826.15 88888.00 2013-05-31 10:31:47.250 151 12617.15 139.22 54826.12 88888.00 2013-05-31 10:31:47.375 151 12617.12 139.20 54826.15 88888.00 2013-05-31 10:31:47.500 151 12617.15 139.20 54826.15 88888.00 2013-05-31 10:31:47.625 151 12617.17 139.22 54826.15 88888.00 2013-05-31 10:31:47.750 151 12617.17 139.25 54826.18 88888.00 2013-05-31 10:31:47.875 151 12617.15 139.25 54826.15 88888.00 2013-05-31 10:31:48.000 151 12617.15 139.28 54826.12 88888.00 2013-05-31 10:31:48.125 151 12617.10 139.25 54826.12 88888.00 2013-05-31 10:31:48.250 151 12617.00 139.25 54826.12 88888.00 2013-05-31 10:31:48.375 151 12617.00 139.28 54826.15 88888.00 2013-05-31 10:31:48.500 151 12617.05 139.30 54826.12 88888.00 2013-05-31 10:31:48.625 151 12617.08 139.25 54826.10 88888.00 2013-05-31 10:31:48.750 151 12617.12 139.28 54826.10 88888.00 2013-05-31 10:31:48.875 151 12617.15 139.30 54826.12 88888.00 2013-05-31 10:31:49.000 151 12617.20 139.30 54826.10 88888.00 2013-05-31 10:31:49.125 151 12617.25 139.30 54826.12 88888.00 2013-05-31 10:31:49.250 151 12617.15 139.28 54826.12 88888.00 2013-05-31 10:31:49.375 151 12617.08 139.28 54826.12 88888.00 2013-05-31 10:31:49.500 151 12617.12 139.25 54826.10 88888.00 2013-05-31 10:31:49.625 151 12617.20 139.30 54826.12 88888.00 2013-05-31 10:31:49.750 151 12617.25 139.35 54826.15 88888.00 2013-05-31 10:31:49.875 151 12617.27 139.35 54826.15 88888.00 2013-05-31 10:31:50.000 151 12617.27 139.35 54826.12 88888.00 2013-05-31 10:31:50.125 151 12617.25 139.35 54826.12 88888.00 2013-05-31 10:31:50.250 151 12617.20 139.30 54826.15 88888.00 2013-05-31 10:31:50.375 151 12617.20 139.32 54826.15 88888.00 2013-05-31 10:31:50.500 151 12617.17 139.35 54826.10 88888.00 2013-05-31 10:31:50.625 151 12617.15 139.35 54826.10 88888.00 2013-05-31 10:31:50.750 151 12617.20 139.32 54826.10 88888.00 2013-05-31 10:31:50.875 151 12617.20 139.30 54826.07 88888.00 2013-05-31 10:31:51.000 151 12617.20 139.30 54826.07 88888.00 2013-05-31 10:31:51.125 151 12617.20 139.32 54826.07 88888.00 2013-05-31 10:31:51.250 151 12617.17 139.32 54826.12 88888.00 2013-05-31 10:31:51.375 151 12617.20 139.32 54826.12 88888.00 2013-05-31 10:31:51.500 151 12617.23 139.32 54826.12 88888.00 2013-05-31 10:31:51.625 151 12617.27 139.30 54826.12 88888.00 2013-05-31 10:31:51.750 151 12617.25 139.38 54826.12 88888.00 2013-05-31 10:31:51.875 151 12617.23 139.38 54826.12 88888.00 2013-05-31 10:31:52.000 151 12617.17 139.38 54826.12 88888.00 2013-05-31 10:31:52.125 151 12617.15 139.35 54826.12 88888.00 2013-05-31 10:31:52.250 151 12617.17 139.35 54826.10 88888.00 2013-05-31 10:31:52.375 151 12617.17 139.40 54826.10 88888.00 2013-05-31 10:31:52.500 151 12617.25 139.43 54826.12 88888.00 2013-05-31 10:31:52.625 151 12617.25 139.45 54826.10 88888.00 2013-05-31 10:31:52.750 151 12617.20 139.43 54826.12 88888.00 2013-05-31 10:31:52.875 151 12617.23 139.43 54826.15 88888.00 2013-05-31 10:31:53.000 151 12617.30 139.47 54826.12 88888.00 2013-05-31 10:31:53.125 151 12617.33 139.50 54826.15 88888.00 2013-05-31 10:31:53.250 151 12617.27 139.40 54826.12 88888.00 2013-05-31 10:31:53.375 151 12617.25 139.40 54826.12 88888.00 2013-05-31 10:31:53.500 151 12617.30 139.43 54826.12 88888.00 2013-05-31 10:31:53.625 151 12617.30 139.43 54826.12 88888.00 2013-05-31 10:31:53.750 151 12617.27 139.45 54826.15 88888.00 2013-05-31 10:31:53.875 151 12617.30 139.47 54826.15 88888.00 2013-05-31 10:31:54.000 151 12617.23 139.50 54826.12 88888.00 2013-05-31 10:31:54.125 151 12617.15 139.50 54826.15 88888.00 2013-05-31 10:31:54.250 151 12617.12 139.47 54826.12 88888.00 2013-05-31 10:31:54.375 151 12617.20 139.53 54826.15 88888.00 2013-05-31 10:31:54.500 151 12617.20 139.53 54826.15 88888.00 2013-05-31 10:31:54.625 151 12617.17 139.50 54826.12 88888.00 2013-05-31 10:31:54.750 151 12617.25 139.55 54826.12 88888.00 2013-05-31 10:31:54.875 151 12617.27 139.53 54826.10 88888.00 2013-05-31 10:31:55.000 151 12617.27 139.47 54826.05 88888.00 2013-05-31 10:31:55.125 151 12617.23 139.47 54826.07 88888.00 2013-05-31 10:31:55.250 151 12617.12 139.53 54826.12 88888.00 2013-05-31 10:31:55.375 151 12617.17 139.55 54826.12 88888.00 2013-05-31 10:31:55.500 151 12617.30 139.53 54826.10 88888.00 2013-05-31 10:31:55.625 151 12617.33 139.53 54826.12 88888.00 2013-05-31 10:31:55.750 151 12617.25 139.53 54826.07 88888.00 2013-05-31 10:31:55.875 151 12617.20 139.50 54826.10 88888.00 2013-05-31 10:31:56.000 151 12617.25 139.50 54826.10 88888.00 2013-05-31 10:31:56.125 151 12617.33 139.53 54826.12 88888.00 2013-05-31 10:31:56.250 151 12617.25 139.50 54826.07 88888.00 2013-05-31 10:31:56.375 151 12617.17 139.50 54826.05 88888.00 2013-05-31 10:31:56.500 151 12617.23 139.55 54826.07 88888.00 2013-05-31 10:31:56.625 151 12617.25 139.60 54826.12 88888.00 2013-05-31 10:31:56.750 151 12617.30 139.57 54826.10 88888.00 2013-05-31 10:31:56.875 151 12617.30 139.55 54826.10 88888.00 2013-05-31 10:31:57.000 151 12617.30 139.55 54826.07 88888.00 2013-05-31 10:31:57.125 151 12617.30 139.57 54826.12 88888.00 2013-05-31 10:31:57.250 151 12617.33 139.55 54826.10 88888.00 2013-05-31 10:31:57.375 151 12617.33 139.53 54826.07 88888.00 2013-05-31 10:31:57.500 151 12617.25 139.57 54826.10 88888.00 2013-05-31 10:31:57.625 151 12617.27 139.57 54826.10 88888.00 2013-05-31 10:31:57.750 151 12617.27 139.57 54826.12 88888.00 2013-05-31 10:31:57.875 151 12617.17 139.57 54826.10 88888.00 2013-05-31 10:31:58.000 151 12617.23 139.57 54826.07 88888.00 2013-05-31 10:31:58.125 151 12617.25 139.60 54826.07 88888.00 2013-05-31 10:31:58.250 151 12617.25 139.60 54826.10 88888.00 2013-05-31 10:31:58.375 151 12617.23 139.62 54826.12 88888.00 2013-05-31 10:31:58.500 151 12617.23 139.60 54826.10 88888.00 2013-05-31 10:31:58.625 151 12617.25 139.57 54826.07 88888.00 2013-05-31 10:31:58.750 151 12617.27 139.60 54826.07 88888.00 2013-05-31 10:31:58.875 151 12617.30 139.60 54826.10 88888.00 2013-05-31 10:31:59.000 151 12617.35 139.57 54826.07 88888.00 2013-05-31 10:31:59.125 151 12617.33 139.60 54826.07 88888.00 2013-05-31 10:31:59.250 151 12617.25 139.57 54826.10 88888.00 2013-05-31 10:31:59.375 151 12617.33 139.60 54826.12 88888.00 2013-05-31 10:31:59.500 151 12617.33 139.57 54826.10 88888.00 2013-05-31 10:31:59.625 151 12617.30 139.62 54826.12 88888.00 2013-05-31 10:31:59.750 151 12617.40 139.68 54826.12 88888.00 2013-05-31 10:31:59.875 151 12617.40 139.62 54826.10 88888.00 2013-05-31 10:32:00.000 151 12617.35 139.60 54826.10 88888.00 2013-05-31 10:32:00.125 151 12617.33 139.65 54826.12 88888.00 2013-05-31 10:32:00.250 151 12617.30 139.62 54826.12 88888.00 2013-05-31 10:32:00.375 151 12617.33 139.62 54826.12 88888.00 2013-05-31 10:32:00.500 151 12617.30 139.62 54826.10 88888.00 2013-05-31 10:32:00.625 151 12617.33 139.65 54826.10 88888.00 2013-05-31 10:32:00.750 151 12617.35 139.70 54826.12 88888.00 2013-05-31 10:32:00.875 151 12617.38 139.72 54826.07 88888.00 2013-05-31 10:32:01.000 151 12617.27 139.70 54826.07 88888.00 2013-05-31 10:32:01.125 151 12617.23 139.72 54826.10 88888.00 2013-05-31 10:32:01.250 151 12617.20 139.65 54826.10 88888.00 2013-05-31 10:32:01.375 151 12617.23 139.65 54826.10 88888.00 2013-05-31 10:32:01.500 151 12617.23 139.68 54826.10 88888.00 2013-05-31 10:32:01.625 151 12617.20 139.65 54826.07 88888.00 2013-05-31 10:32:01.750 151 12617.15 139.68 54826.07 88888.00 2013-05-31 10:32:01.875 151 12617.15 139.68 54826.10 88888.00 2013-05-31 10:32:02.000 151 12617.17 139.65 54826.07 88888.00 2013-05-31 10:32:02.125 151 12617.20 139.65 54826.07 88888.00 2013-05-31 10:32:02.250 151 12617.25 139.65 54826.07 88888.00 2013-05-31 10:32:02.375 151 12617.27 139.65 54826.05 88888.00 2013-05-31 10:32:02.500 151 12617.33 139.68 54826.05 88888.00 2013-05-31 10:32:02.625 151 12617.35 139.70 54826.10 88888.00 2013-05-31 10:32:02.750 151 12617.30 139.75 54826.12 88888.00 2013-05-31 10:32:02.875 151 12617.20 139.72 54826.12 88888.00 2013-05-31 10:32:03.000 151 12617.17 139.70 54826.12 88888.00 2013-05-31 10:32:03.125 151 12617.15 139.70 54826.12 88888.00 2013-05-31 10:32:03.250 151 12617.15 139.72 54826.10 88888.00 2013-05-31 10:32:03.375 151 12617.15 139.68 54826.10 88888.00 2013-05-31 10:32:03.500 151 12617.20 139.68 54826.10 88888.00 2013-05-31 10:32:03.625 151 12617.20 139.70 54826.07 88888.00 2013-05-31 10:32:03.750 151 12617.20 139.68 54826.07 88888.00 2013-05-31 10:32:03.875 151 12617.23 139.75 54826.12 88888.00 2013-05-31 10:32:04.000 151 12617.25 139.75 54826.10 88888.00 2013-05-31 10:32:04.125 151 12617.20 139.68 54826.05 88888.00 2013-05-31 10:32:04.250 151 12617.23 139.65 54826.10 88888.00 2013-05-31 10:32:04.375 151 12617.27 139.72 54826.12 88888.00 2013-05-31 10:32:04.500 151 12617.33 139.72 54826.12 88888.00 2013-05-31 10:32:04.625 151 12617.33 139.72 54826.10 88888.00 2013-05-31 10:32:04.750 151 12617.27 139.72 54826.12 88888.00 2013-05-31 10:32:04.875 151 12617.23 139.75 54826.10 88888.00 2013-05-31 10:32:05.000 151 12617.25 139.70 54826.07 88888.00 2013-05-31 10:32:05.125 151 12617.30 139.78 54826.12 88888.00 2013-05-31 10:32:05.250 151 12617.33 139.78 54826.12 88888.00 2013-05-31 10:32:05.375 151 12617.27 139.75 54826.12 88888.00 2013-05-31 10:32:05.500 151 12617.25 139.70 54826.10 88888.00 2013-05-31 10:32:05.625 151 12617.25 139.72 54826.10 88888.00 2013-05-31 10:32:05.750 151 12617.25 139.75 54826.12 88888.00 2013-05-31 10:32:05.875 151 12617.23 139.70 54826.10 88888.00 2013-05-31 10:32:06.000 151 12617.20 139.68 54826.12 88888.00 2013-05-31 10:32:06.125 151 12617.17 139.72 54826.15 88888.00 2013-05-31 10:32:06.250 151 12617.17 139.68 54826.10 88888.00 2013-05-31 10:32:06.375 151 12617.12 139.65 54826.07 88888.00 2013-05-31 10:32:06.500 151 12617.15 139.65 54826.10 88888.00 2013-05-31 10:32:06.625 151 12617.15 139.68 54826.15 88888.00 2013-05-31 10:32:06.750 151 12617.17 139.70 54826.15 88888.00 2013-05-31 10:32:06.875 151 12617.20 139.72 54826.12 88888.00 2013-05-31 10:32:07.000 151 12617.17 139.75 54826.12 88888.00 2013-05-31 10:32:07.125 151 12617.10 139.75 54826.12 88888.00 2013-05-31 10:32:07.250 151 12617.05 139.70 54826.12 88888.00 2013-05-31 10:32:07.375 151 12617.10 139.75 54826.15 88888.00 2013-05-31 10:32:07.500 151 12617.17 139.78 54826.15 88888.00 2013-05-31 10:32:07.625 151 12617.23 139.78 54826.15 88888.00 2013-05-31 10:32:07.750 151 12617.20 139.78 54826.12 88888.00 2013-05-31 10:32:07.875 151 12617.12 139.72 54826.10 88888.00 2013-05-31 10:32:08.000 151 12617.02 139.70 54826.07 88888.00 2013-05-31 10:32:08.125 151 12617.08 139.75 54826.12 88888.00 2013-05-31 10:32:08.250 151 12617.15 139.78 54826.12 88888.00 2013-05-31 10:32:08.375 151 12617.15 139.75 54826.12 88888.00 2013-05-31 10:32:08.500 151 12617.12 139.70 54826.12 88888.00 2013-05-31 10:32:08.625 151 12617.10 139.75 54826.15 88888.00 2013-05-31 10:32:08.750 151 12617.15 139.78 54826.15 88888.00 2013-05-31 10:32:08.875 151 12617.10 139.78 54826.12 88888.00 2013-05-31 10:32:09.000 151 12617.10 139.80 54826.12 88888.00 2013-05-31 10:32:09.125 151 12617.10 139.85 54826.15 88888.00 2013-05-31 10:32:09.250 151 12617.08 139.80 54826.15 88888.00 2013-05-31 10:32:09.375 151 12617.10 139.80 54826.12 88888.00 2013-05-31 10:32:09.500 151 12617.17 139.82 54826.10 88888.00 2013-05-31 10:32:09.625 151 12617.20 139.78 54826.10 88888.00 2013-05-31 10:32:09.750 151 12617.15 139.78 54826.15 88888.00 2013-05-31 10:32:09.875 151 12617.10 139.80 54826.12 88888.00 2013-05-31 10:32:10.000 151 12617.08 139.80 54826.12 88888.00 2013-05-31 10:32:10.125 151 12617.08 139.78 54826.10 88888.00 2013-05-31 10:32:10.250 151 12617.08 139.72 54826.12 88888.00 2013-05-31 10:32:10.375 151 12617.08 139.72 54826.12 88888.00 2013-05-31 10:32:10.500 151 12617.08 139.72 54826.12 88888.00 2013-05-31 10:32:10.625 151 12617.08 139.75 54826.12 88888.00 2013-05-31 10:32:10.750 151 12617.12 139.80 54826.12 88888.00 2013-05-31 10:32:10.875 151 12617.08 139.75 54826.10 88888.00 2013-05-31 10:32:11.000 151 12617.08 139.72 54826.07 88888.00 2013-05-31 10:32:11.125 151 12617.12 139.78 54826.12 88888.00 2013-05-31 10:32:11.250 151 12617.10 139.80 54826.15 88888.00 2013-05-31 10:32:11.375 151 12616.98 139.80 54826.12 88888.00 2013-05-31 10:32:11.500 151 12616.95 139.75 54826.10 88888.00 2013-05-31 10:32:11.625 151 12616.98 139.75 54826.10 88888.00 2013-05-31 10:32:11.750 151 12617.00 139.75 54826.10 88888.00 2013-05-31 10:32:11.875 151 12617.08 139.78 54826.12 88888.00 2013-05-31 10:32:12.000 151 12617.02 139.72 54826.10 88888.00 2013-05-31 10:32:12.125 151 12617.02 139.75 54826.15 88888.00 2013-05-31 10:32:12.250 151 12617.02 139.75 54826.18 88888.00 2013-05-31 10:32:12.375 151 12617.08 139.78 54826.18 88888.00 2013-05-31 10:32:12.500 151 12617.12 139.80 54826.15 88888.00 2013-05-31 10:32:12.625 151 12617.10 139.78 54826.15 88888.00 2013-05-31 10:32:12.750 151 12617.00 139.78 54826.12 88888.00 2013-05-31 10:32:12.875 151 12616.98 139.78 54826.15 88888.00 2013-05-31 10:32:13.000 151 12616.95 139.75 54826.12 88888.00 2013-05-31 10:32:13.125 151 12616.92 139.72 54826.10 88888.00 2013-05-31 10:32:13.250 151 12616.92 139.75 54826.15 88888.00 2013-05-31 10:32:13.375 151 12616.98 139.80 54826.15 88888.00 2013-05-31 10:32:13.500 151 12616.95 139.78 54826.15 88888.00 2013-05-31 10:32:13.625 151 12616.90 139.75 54826.12 88888.00 2013-05-31 10:32:13.750 151 12616.88 139.72 54826.12 88888.00 2013-05-31 10:32:13.875 151 12616.90 139.80 54826.12 88888.00 2013-05-31 10:32:14.000 151 12616.90 139.78 54826.18 88888.00 2013-05-31 10:32:14.125 151 12616.92 139.72 54826.15 88888.00 2013-05-31 10:32:14.250 151 12616.88 139.70 54826.15 88888.00 2013-05-31 10:32:14.375 151 12616.92 139.70 54826.15 88888.00 2013-05-31 10:32:14.500 151 12616.98 139.75 54826.18 88888.00 2013-05-31 10:32:14.625 151 12616.98 139.75 54826.18 88888.00 2013-05-31 10:32:14.750 151 12616.98 139.70 54826.12 88888.00 2013-05-31 10:32:14.875 151 12617.02 139.72 54826.12 88888.00 2013-05-31 10:32:15.000 151 12617.05 139.78 54826.15 88888.00 2013-05-31 10:32:15.125 151 12617.05 139.80 54826.20 88888.00 2013-05-31 10:32:15.250 151 12616.98 139.80 54826.20 88888.00 2013-05-31 10:32:15.375 151 12616.95 139.72 54826.15 88888.00 2013-05-31 10:32:15.500 151 12616.95 139.72 54826.15 88888.00 2013-05-31 10:32:15.625 151 12616.88 139.78 54826.18 88888.00 2013-05-31 10:32:15.750 151 12616.85 139.80 54826.15 88888.00 2013-05-31 10:32:15.875 151 12616.83 139.78 54826.10 88888.00 2013-05-31 10:32:16.000 151 12616.88 139.75 54826.07 88888.00 2013-05-31 10:32:16.125 151 12616.85 139.72 54826.12 88888.00 2013-05-31 10:32:16.250 151 12616.83 139.75 54826.15 88888.00 2013-05-31 10:32:16.375 151 12616.85 139.78 54826.18 88888.00 2013-05-31 10:32:16.500 151 12616.85 139.75 54826.12 88888.00 2013-05-31 10:32:16.625 151 12616.92 139.75 54826.12 88888.00 2013-05-31 10:32:16.750 151 12616.90 139.78 54826.12 88888.00 2013-05-31 10:32:16.875 151 12616.85 139.72 54826.18 88888.00 2013-05-31 10:32:17.000 151 12616.80 139.72 54826.15 88888.00 2013-05-31 10:32:17.125 151 12616.83 139.72 54826.12 88888.00 2013-05-31 10:32:17.250 151 12616.77 139.70 54826.12 88888.00 2013-05-31 10:32:17.375 151 12616.80 139.78 54826.15 88888.00 2013-05-31 10:32:17.500 151 12616.80 139.80 54826.18 88888.00 2013-05-31 10:32:17.625 151 12616.75 139.80 54826.18 88888.00 2013-05-31 10:32:17.750 151 12616.73 139.78 54826.15 88888.00 2013-05-31 10:32:17.875 151 12616.73 139.72 54826.12 88888.00 2013-05-31 10:32:18.000 151 12616.77 139.75 54826.12 88888.00 2013-05-31 10:32:18.125 151 12616.75 139.72 54826.18 88888.00 2013-05-31 10:32:18.250 151 12616.67 139.75 54826.18 88888.00 2013-05-31 10:32:18.375 151 12616.62 139.80 54826.15 88888.00 2013-05-31 10:32:18.500 151 12616.67 139.78 54826.18 88888.00 2013-05-31 10:32:18.625 151 12616.67 139.80 54826.18 88888.00 2013-05-31 10:32:18.750 151 12616.65 139.80 54826.20 88888.00 2013-05-31 10:32:18.875 151 12616.67 139.80 54826.15 88888.00 2013-05-31 10:32:19.000 151 12616.67 139.82 54826.15 88888.00 2013-05-31 10:32:19.125 151 12616.70 139.85 54826.18 88888.00 2013-05-31 10:32:19.250 151 12616.73 139.82 54826.18 88888.00 2013-05-31 10:32:19.375 151 12616.80 139.80 54826.15 88888.00 2013-05-31 10:32:19.500 151 12616.75 139.82 54826.20 88888.00 2013-05-31 10:32:19.625 151 12616.73 139.85 54826.18 88888.00 2013-05-31 10:32:19.750 151 12616.77 139.85 54826.20 88888.00 2013-05-31 10:32:19.875 151 12616.70 139.88 54826.18 88888.00 2013-05-31 10:32:20.000 151 12616.62 139.82 54826.12 88888.00 2013-05-31 10:32:20.125 151 12616.58 139.78 54826.15 88888.00 2013-05-31 10:32:20.250 151 12616.60 139.75 54826.15 88888.00 2013-05-31 10:32:20.375 151 12616.67 139.80 54826.18 88888.00 2013-05-31 10:32:20.500 151 12616.67 139.80 54826.20 88888.00 2013-05-31 10:32:20.625 151 12616.73 139.82 54826.20 88888.00 2013-05-31 10:32:20.750 151 12616.67 139.85 54826.20 88888.00 2013-05-31 10:32:20.875 151 12616.65 139.88 54826.22 88888.00 2013-05-31 10:32:21.000 151 12616.60 139.85 54826.20 88888.00 2013-05-31 10:32:21.125 151 12616.55 139.82 54826.20 88888.00 2013-05-31 10:32:21.250 151 12616.52 139.80 54826.20 88888.00 2013-05-31 10:32:21.375 151 12616.55 139.82 54826.18 88888.00 2013-05-31 10:32:21.500 151 12616.62 139.88 54826.20 88888.00 2013-05-31 10:32:21.625 151 12616.62 139.90 54826.22 88888.00 2013-05-31 10:32:21.750 151 12616.55 139.90 54826.20 88888.00 2013-05-31 10:32:21.875 151 12616.48 139.85 54826.18 88888.00 2013-05-31 10:32:22.000 151 12616.50 139.82 54826.18 88888.00 2013-05-31 10:32:22.125 151 12616.58 139.85 54826.20 88888.00 2013-05-31 10:32:22.250 151 12616.58 139.85 54826.22 88888.00 2013-05-31 10:32:22.375 151 12616.60 139.85 54826.20 88888.00 2013-05-31 10:32:22.500 151 12616.62 139.82 54826.18 88888.00 2013-05-31 10:32:22.625 151 12616.60 139.80 54826.18 88888.00 2013-05-31 10:32:22.750 151 12616.60 139.80 54826.15 88888.00 2013-05-31 10:32:22.875 151 12616.55 139.80 54826.15 88888.00 2013-05-31 10:32:23.000 151 12616.50 139.85 54826.12 88888.00 2013-05-31 10:32:23.125 151 12616.52 139.90 54826.18 88888.00 2013-05-31 10:32:23.250 151 12616.60 139.90 54826.20 88888.00 2013-05-31 10:32:23.375 151 12616.60 139.93 54826.22 88888.00 2013-05-31 10:32:23.500 151 12616.50 139.88 54826.18 88888.00 2013-05-31 10:32:23.625 151 12616.42 139.82 54826.15 88888.00 2013-05-31 10:32:23.750 151 12616.48 139.85 54826.15 88888.00 2013-05-31 10:32:23.875 151 12616.52 139.88 54826.15 88888.00 2013-05-31 10:32:24.000 151 12616.50 139.90 54826.18 88888.00 2013-05-31 10:32:24.125 151 12616.45 139.93 54826.18 88888.00 2013-05-31 10:32:24.250 151 12616.50 139.93 54826.18 88888.00 2013-05-31 10:32:24.375 151 12616.60 139.93 54826.18 88888.00 2013-05-31 10:32:24.500 151 12616.60 139.93 54826.20 88888.00 2013-05-31 10:32:24.625 151 12616.58 139.93 54826.20 88888.00 2013-05-31 10:32:24.750 151 12616.55 139.93 54826.18 88888.00 2013-05-31 10:32:24.875 151 12616.55 139.90 54826.18 88888.00 2013-05-31 10:32:25.000 151 12616.58 139.88 54826.20 88888.00 2013-05-31 10:32:25.125 151 12616.50 139.90 54826.18 88888.00 2013-05-31 10:32:25.250 151 12616.48 139.90 54826.25 88888.00 2013-05-31 10:32:25.375 151 12616.48 139.95 54826.22 88888.00 2013-05-31 10:32:25.500 151 12616.42 139.95 54826.22 88888.00 2013-05-31 10:32:25.625 151 12616.38 140.00 54826.20 88888.00 2013-05-31 10:32:25.750 151 12616.38 139.97 54826.20 88888.00 2013-05-31 10:32:25.875 151 12616.48 139.93 54826.20 88888.00 2013-05-31 10:32:26.000 151 12616.50 139.90 54826.12 88888.00 2013-05-31 10:32:26.125 151 12616.48 139.93 54826.12 88888.00 2013-05-31 10:32:26.250 151 12616.48 139.88 54826.12 88888.00 2013-05-31 10:32:26.375 151 12616.45 139.90 54826.15 88888.00 2013-05-31 10:32:26.500 151 12616.45 139.90 54826.10 88888.00 2013-05-31 10:32:26.625 151 12616.52 139.90 54826.10 88888.00 2013-05-31 10:32:26.750 151 12616.52 139.93 54826.18 88888.00 2013-05-31 10:32:26.875 151 12616.55 139.95 54826.18 88888.00 2013-05-31 10:32:27.000 151 12616.52 139.90 54826.12 88888.00 2013-05-31 10:32:27.125 151 12616.48 139.90 54826.12 88888.00 2013-05-31 10:32:27.250 151 12616.48 139.90 54826.10 88888.00 2013-05-31 10:32:27.375 151 12616.48 139.93 54826.12 88888.00 2013-05-31 10:32:27.500 151 12616.40 139.93 54826.18 88888.00 2013-05-31 10:32:27.625 151 12616.35 139.93 54826.18 88888.00 2013-05-31 10:32:27.750 151 12616.33 139.93 54826.15 88888.00 2013-05-31 10:32:27.875 151 12616.42 139.93 54826.15 88888.00 2013-05-31 10:32:28.000 151 12616.50 139.90 54826.15 88888.00 2013-05-31 10:32:28.125 151 12616.50 139.93 54826.18 88888.00 2013-05-31 10:32:28.250 151 12616.48 139.93 54826.18 88888.00 2013-05-31 10:32:28.375 151 12616.52 139.93 54826.15 88888.00 2013-05-31 10:32:28.500 151 12616.50 139.90 54826.15 88888.00 2013-05-31 10:32:28.625 151 12616.50 139.88 54826.15 88888.00 2013-05-31 10:32:28.750 151 12616.52 139.90 54826.18 88888.00 2013-05-31 10:32:28.875 151 12616.48 139.93 54826.18 88888.00 2013-05-31 10:32:29.000 151 12616.48 139.93 54826.18 88888.00 2013-05-31 10:32:29.125 151 12616.48 139.95 54826.15 88888.00 2013-05-31 10:32:29.250 151 12616.45 139.95 54826.12 88888.00 2013-05-31 10:32:29.375 151 12616.48 140.00 54826.15 88888.00 2013-05-31 10:32:29.500 151 12616.52 140.00 54826.18 88888.00 2013-05-31 10:32:29.625 151 12616.52 139.97 54826.18 88888.00 2013-05-31 10:32:29.750 151 12616.52 139.95 54826.15 88888.00 2013-05-31 10:32:29.875 151 12616.52 139.95 54826.15 88888.00 2013-05-31 10:32:30.000 151 12616.48 139.97 54826.15 88888.00 2013-05-31 10:32:30.125 151 12616.45 139.97 54826.15 88888.00 2013-05-31 10:32:30.250 151 12616.42 139.95 54826.18 88888.00 2013-05-31 10:32:30.375 151 12616.45 139.93 54826.15 88888.00 2013-05-31 10:32:30.500 151 12616.45 139.95 54826.12 88888.00 2013-05-31 10:32:30.625 151 12616.48 139.95 54826.10 88888.00 2013-05-31 10:32:30.750 151 12616.55 139.97 54826.12 88888.00 2013-05-31 10:32:30.875 151 12616.55 139.97 54826.15 88888.00 2013-05-31 10:32:31.000 151 12616.55 140.00 54826.15 88888.00 2013-05-31 10:32:31.125 151 12616.52 139.93 54826.15 88888.00 2013-05-31 10:32:31.250 151 12616.48 139.90 54826.10 88888.00 2013-05-31 10:32:31.375 151 12616.52 139.97 54826.15 88888.00 2013-05-31 10:32:31.500 151 12616.52 140.03 54826.15 88888.00 2013-05-31 10:32:31.625 151 12616.45 140.00 54826.12 88888.00 2013-05-31 10:32:31.750 151 12616.42 139.97 54826.07 88888.00 2013-05-31 10:32:31.875 151 12616.42 139.97 54826.07 88888.00 2013-05-31 10:32:32.000 151 12616.42 139.95 54826.10 88888.00 2013-05-31 10:32:32.125 151 12616.40 139.95 54826.12 88888.00 2013-05-31 10:32:32.250 151 12616.38 139.97 54826.15 88888.00 2013-05-31 10:32:32.375 151 12616.40 139.97 54826.12 88888.00 2013-05-31 10:32:32.500 151 12616.35 139.97 54826.12 88888.00 2013-05-31 10:32:32.625 151 12616.40 140.03 54826.12 88888.00 2013-05-31 10:32:32.750 151 12616.40 140.00 54826.12 88888.00 2013-05-31 10:32:32.875 151 12616.35 139.97 54826.07 88888.00 2013-05-31 10:32:33.000 151 12616.40 139.97 54826.05 88888.00 2013-05-31 10:32:33.125 151 12616.45 140.00 54826.07 88888.00 2013-05-31 10:32:33.250 151 12616.42 140.00 54826.07 88888.00 2013-05-31 10:32:33.375 151 12616.40 140.00 54826.07 88888.00 2013-05-31 10:32:33.500 151 12616.40 140.00 54826.07 88888.00 2013-05-31 10:32:33.625 151 12616.48 139.97 54826.05 88888.00 2013-05-31 10:32:33.750 151 12616.48 140.03 54826.05 88888.00 2013-05-31 10:32:33.875 151 12616.50 140.03 54826.10 88888.00 2013-05-31 10:32:34.000 151 12616.48 140.07 54826.10 88888.00 2013-05-31 10:32:34.125 151 12616.42 140.05 54826.12 88888.00 2013-05-31 10:32:34.250 151 12616.42 139.97 54826.10 88888.00 2013-05-31 10:32:34.375 151 12616.50 140.00 54826.10 88888.00 2013-05-31 10:32:34.500 151 12616.48 140.00 54826.12 88888.00 2013-05-31 10:32:34.625 151 12616.40 139.97 54826.05 88888.00 2013-05-31 10:32:34.750 151 12616.38 139.95 54826.05 88888.00 2013-05-31 10:32:34.875 151 12616.48 139.97 54826.07 88888.00 2013-05-31 10:32:35.000 151 12616.58 139.97 54826.07 88888.00 2013-05-31 10:32:35.125 151 12616.58 140.03 54826.07 88888.00 2013-05-31 10:32:35.250 151 12616.48 140.03 54826.07 88888.00 2013-05-31 10:32:35.375 151 12616.50 140.03 54826.07 88888.00 2013-05-31 10:32:35.500 151 12616.52 140.03 54826.10 88888.00 2013-05-31 10:32:35.625 151 12616.52 140.03 54826.10 88888.00 2013-05-31 10:32:35.750 151 12616.45 140.03 54826.05 88888.00 2013-05-31 10:32:35.875 151 12616.38 140.03 54826.05 88888.00 2013-05-31 10:32:36.000 151 12616.40 140.03 54826.07 88888.00 2013-05-31 10:32:36.125 151 12616.40 140.05 54826.07 88888.00 2013-05-31 10:32:36.250 151 12616.33 140.03 54826.07 88888.00 2013-05-31 10:32:36.375 151 12616.35 140.05 54826.07 88888.00 2013-05-31 10:32:36.500 151 12616.42 140.10 54826.07 88888.00 2013-05-31 10:32:36.625 151 12616.42 140.10 54826.10 88888.00 2013-05-31 10:32:36.750 151 12616.35 140.05 54826.05 88888.00 2013-05-31 10:32:36.875 151 12616.33 140.05 54826.05 88888.00 2013-05-31 10:32:37.000 151 12616.30 140.05 54826.05 88888.00 2013-05-31 10:32:37.125 151 12616.42 140.03 54826.05 88888.00 2013-05-31 10:32:37.250 151 12616.45 140.03 54826.05 88888.00 2013-05-31 10:32:37.375 151 12616.40 140.05 54826.03 88888.00 2013-05-31 10:32:37.500 151 12616.35 140.03 54826.03 88888.00 2013-05-31 10:32:37.625 151 12616.40 140.05 54826.03 88888.00 2013-05-31 10:32:37.750 151 12616.40 140.03 54826.03 88888.00 2013-05-31 10:32:37.875 151 12616.38 140.05 54826.03 88888.00 2013-05-31 10:32:38.000 151 12616.38 140.05 54826.03 88888.00 2013-05-31 10:32:38.125 151 12616.38 140.05 54826.03 88888.00 2013-05-31 10:32:38.250 151 12616.35 140.05 54825.97 88888.00 2013-05-31 10:32:38.375 151 12616.38 140.03 54826.00 88888.00 2013-05-31 10:32:38.500 151 12616.40 140.03 54826.00 88888.00 2013-05-31 10:32:38.625 151 12616.38 140.05 54826.00 88888.00 2013-05-31 10:32:38.750 151 12616.42 140.05 54825.97 88888.00 2013-05-31 10:32:38.875 151 12616.45 140.10 54825.97 88888.00 2013-05-31 10:32:39.000 151 12616.45 140.10 54826.00 88888.00 2013-05-31 10:32:39.125 151 12616.42 140.05 54825.97 88888.00 2013-05-31 10:32:39.250 151 12616.42 140.07 54826.00 88888.00 2013-05-31 10:32:39.375 151 12616.42 140.07 54826.03 88888.00 2013-05-31 10:32:39.500 151 12616.35 140.07 54825.97 88888.00 2013-05-31 10:32:39.625 151 12616.33 140.07 54826.00 88888.00 2013-05-31 10:32:39.750 151 12616.35 140.07 54826.00 88888.00 2013-05-31 10:32:39.875 151 12616.38 140.07 54826.00 88888.00 2013-05-31 10:32:40.000 151 12616.33 140.07 54826.00 88888.00 2013-05-31 10:32:40.125 151 12616.33 140.07 54826.03 88888.00 2013-05-31 10:32:40.250 151 12616.33 140.05 54826.00 88888.00 2013-05-31 10:32:40.375 151 12616.35 140.05 54825.97 88888.00 2013-05-31 10:32:40.500 151 12616.33 140.05 54826.00 88888.00 2013-05-31 10:32:40.625 151 12616.35 140.07 54826.00 88888.00 2013-05-31 10:32:40.750 151 12616.42 140.10 54826.00 88888.00 2013-05-31 10:32:40.875 151 12616.40 140.12 54826.03 88888.00 2013-05-31 10:32:41.000 151 12616.35 140.10 54826.00 88888.00 2013-05-31 10:32:41.125 151 12616.35 140.07 54826.00 88888.00 2013-05-31 10:32:41.250 151 12616.40 140.07 54825.97 88888.00 2013-05-31 10:32:41.375 151 12616.38 140.15 54825.97 88888.00 2013-05-31 10:32:41.500 151 12616.35 140.10 54825.97 88888.00 2013-05-31 10:32:41.625 151 12616.38 140.07 54825.97 88888.00 2013-05-31 10:32:41.750 151 12616.38 140.10 54826.00 88888.00 2013-05-31 10:32:41.875 151 12616.35 140.10 54826.03 88888.00 2013-05-31 10:32:42.000 151 12616.40 140.10 54826.00 88888.00 2013-05-31 10:32:42.125 151 12616.45 140.07 54826.00 88888.00 2013-05-31 10:32:42.250 151 12616.45 140.07 54825.97 88888.00 2013-05-31 10:32:42.375 151 12616.48 140.10 54825.95 88888.00 2013-05-31 10:32:42.500 151 12616.40 140.07 54825.93 88888.00 2013-05-31 10:32:42.625 151 12616.38 140.07 54825.93 88888.00 2013-05-31 10:32:42.750 151 12616.38 140.10 54825.93 88888.00 2013-05-31 10:32:42.875 151 12616.38 140.12 54825.95 88888.00 2013-05-31 10:32:43.000 151 12616.33 140.15 54825.97 88888.00 2013-05-31 10:32:43.125 151 12616.23 140.10 54825.95 88888.00 2013-05-31 10:32:43.250 151 12616.17 140.07 54825.95 88888.00 2013-05-31 10:32:43.375 151 12616.23 140.07 54825.95 88888.00 2013-05-31 10:32:43.500 151 12616.23 140.12 54825.95 88888.00 2013-05-31 10:32:43.625 151 12616.27 140.15 54825.95 88888.00 2013-05-31 10:32:43.750 151 12616.35 140.12 54825.95 88888.00 2013-05-31 10:32:43.875 151 12616.40 140.12 54825.95 88888.00 2013-05-31 10:32:44.000 151 12616.38 140.10 54825.93 88888.00 2013-05-31 10:32:44.125 151 12616.23 140.07 54825.95 88888.00 2013-05-31 10:32:44.250 151 12616.15 140.07 54825.95 88888.00 2013-05-31 10:32:44.375 151 12616.23 140.10 54825.95 88888.00 2013-05-31 10:32:44.500 151 12616.27 140.15 54825.95 88888.00 2013-05-31 10:32:44.625 151 12616.33 140.18 54826.00 88888.00 2013-05-31 10:32:44.750 151 12616.33 140.22 54826.00 88888.00 2013-05-31 10:32:44.875 151 12616.30 140.20 54826.00 88888.00 2013-05-31 10:32:45.000 151 12616.25 140.18 54825.95 88888.00 2013-05-31 10:32:45.125 151 12616.25 140.15 54825.95 88888.00 2013-05-31 10:32:45.250 151 12616.27 140.20 54825.97 88888.00 2013-05-31 10:32:45.375 151 12616.33 140.18 54825.97 88888.00 2013-05-31 10:32:45.500 151 12616.33 140.15 54825.97 88888.00 2013-05-31 10:32:45.625 151 12616.25 140.15 54825.95 88888.00 2013-05-31 10:32:45.750 151 12616.25 140.15 54825.93 88888.00 2013-05-31 10:32:45.875 151 12616.27 140.12 54825.97 88888.00 2013-05-31 10:32:46.000 151 12616.30 140.18 54825.97 88888.00 2013-05-31 10:32:46.125 151 12616.35 140.15 54825.97 88888.00 2013-05-31 10:32:46.250 151 12616.35 140.15 54826.00 88888.00 2013-05-31 10:32:46.375 151 12616.30 140.15 54825.97 88888.00 2013-05-31 10:32:46.500 151 12616.35 140.18 54825.97 88888.00 2013-05-31 10:32:46.625 151 12616.40 140.18 54825.97 88888.00 2013-05-31 10:32:46.750 151 12616.38 140.15 54826.00 88888.00 2013-05-31 10:32:46.875 151 12616.33 140.18 54826.00 88888.00 2013-05-31 10:32:47.000 151 12616.23 140.15 54825.97 88888.00 2013-05-31 10:32:47.125 151 12616.17 140.18 54825.97 88888.00 2013-05-31 10:32:47.250 151 12616.17 140.20 54825.95 88888.00 2013-05-31 10:32:47.375 151 12616.15 140.20 54825.97 88888.00 2013-05-31 10:32:47.500 151 12616.12 140.22 54825.97 88888.00 2013-05-31 10:32:47.625 151 12616.12 140.22 54825.97 88888.00 2013-05-31 10:32:47.750 151 12616.12 140.22 54825.97 88888.00 2013-05-31 10:32:47.875 151 12616.17 140.20 54826.00 88888.00 2013-05-31 10:32:48.000 151 12616.25 140.18 54825.97 88888.00 2013-05-31 10:32:48.125 151 12616.27 140.20 54826.00 88888.00 2013-05-31 10:32:48.250 151 12616.27 140.20 54826.00 88888.00 2013-05-31 10:32:48.375 151 12616.33 140.22 54826.00 88888.00 2013-05-31 10:32:48.500 151 12616.33 140.15 54825.97 88888.00 2013-05-31 10:32:48.625 151 12616.30 140.15 54825.95 88888.00 2013-05-31 10:32:48.750 151 12616.30 140.18 54825.95 88888.00 2013-05-31 10:32:48.875 151 12616.30 140.18 54825.95 88888.00 2013-05-31 10:32:49.000 151 12616.23 140.20 54825.95 88888.00 2013-05-31 10:32:49.125 151 12616.23 140.22 54825.97 88888.00 2013-05-31 10:32:49.250 151 12616.25 140.22 54825.97 88888.00 2013-05-31 10:32:49.375 151 12616.25 140.22 54825.97 88888.00 2013-05-31 10:32:49.500 151 12616.25 140.22 54826.00 88888.00 2013-05-31 10:32:49.625 151 12616.20 140.25 54826.00 88888.00 2013-05-31 10:32:49.750 151 12616.17 140.25 54825.95 88888.00 2013-05-31 10:32:49.875 151 12616.17 140.22 54825.95 88888.00 2013-05-31 10:32:50.000 151 12616.17 140.12 54825.90 88888.00 2013-05-31 10:32:50.125 151 12616.17 140.18 54826.00 88888.00 2013-05-31 10:32:50.250 151 12616.15 140.18 54826.03 88888.00 2013-05-31 10:32:50.375 151 12616.10 140.15 54825.97 88888.00 2013-05-31 10:32:50.500 151 12616.08 140.18 54826.00 88888.00 2013-05-31 10:32:50.625 151 12616.10 140.20 54826.00 88888.00 2013-05-31 10:32:50.750 151 12616.10 140.20 54825.97 88888.00 2013-05-31 10:32:50.875 151 12616.12 140.18 54825.97 88888.00 2013-05-31 10:32:51.000 151 12616.15 140.20 54825.97 88888.00 2013-05-31 10:32:51.125 151 12616.15 140.20 54825.95 88888.00 2013-05-31 10:32:51.250 151 12616.17 140.20 54825.95 88888.00 2013-05-31 10:32:51.375 151 12616.20 140.25 54825.97 88888.00 2013-05-31 10:32:51.500 151 12616.15 140.22 54825.95 88888.00 2013-05-31 10:32:51.625 151 12616.08 140.20 54825.95 88888.00 2013-05-31 10:32:51.750 151 12616.12 140.18 54825.95 88888.00 2013-05-31 10:32:51.875 151 12616.15 140.20 54825.97 88888.00 2013-05-31 10:32:52.000 151 12616.15 140.20 54825.95 88888.00 2013-05-31 10:32:52.125 151 12616.15 140.18 54826.00 88888.00 2013-05-31 10:32:52.250 151 12616.10 140.20 54826.03 88888.00 2013-05-31 10:32:52.375 151 12616.10 140.22 54826.03 88888.00 2013-05-31 10:32:52.500 151 12616.17 140.25 54826.03 88888.00 2013-05-31 10:32:52.625 151 12616.25 140.28 54826.03 88888.00 2013-05-31 10:32:52.750 151 12616.20 140.22 54826.00 88888.00 2013-05-31 10:32:52.875 151 12616.17 140.20 54825.97 88888.00 2013-05-31 10:32:53.000 151 12616.17 140.22 54825.97 88888.00 2013-05-31 10:32:53.125 151 12616.15 140.25 54825.97 88888.00 2013-05-31 10:32:53.250 151 12616.10 140.22 54825.95 88888.00 2013-05-31 10:32:53.375 151 12616.05 140.20 54825.93 88888.00 2013-05-31 10:32:53.500 151 12616.05 140.18 54825.95 88888.00 2013-05-31 10:32:53.625 151 12616.10 140.20 54825.97 88888.00 2013-05-31 10:32:53.750 151 12616.05 140.22 54825.97 88888.00 2013-05-31 10:32:53.875 151 12616.02 140.25 54826.00 88888.00 2013-05-31 10:32:54.000 151 12615.98 140.25 54825.97 88888.00 2013-05-31 10:32:54.125 151 12615.95 140.25 54826.00 88888.00 2013-05-31 10:32:54.250 151 12615.92 140.22 54826.00 88888.00 2013-05-31 10:32:54.375 151 12615.95 140.20 54825.95 88888.00 2013-05-31 10:32:54.500 151 12615.92 140.18 54825.95 88888.00 2013-05-31 10:32:54.625 151 12615.92 140.15 54825.95 88888.00 2013-05-31 10:32:54.750 151 12616.00 140.20 54825.95 88888.00 2013-05-31 10:32:54.875 151 12616.05 140.22 54825.95 88888.00 2013-05-31 10:32:55.000 151 12616.05 140.15 54825.95 88888.00 2013-05-31 10:32:55.125 151 12616.08 140.12 54825.95 88888.00 2013-05-31 10:32:55.250 151 12616.05 140.20 54825.97 88888.00 2013-05-31 10:32:55.375 151 12616.12 140.20 54825.97 88888.00 2013-05-31 10:32:55.500 151 12616.10 140.20 54825.95 88888.00 2013-05-31 10:32:55.625 151 12616.10 140.22 54825.97 88888.00 2013-05-31 10:32:55.750 151 12616.12 140.22 54825.95 88888.00 2013-05-31 10:32:55.875 151 12616.02 140.20 54825.93 88888.00 2013-05-31 10:32:56.000 151 12615.95 140.20 54825.95 88888.00 2013-05-31 10:32:56.125 151 12615.92 140.22 54825.97 88888.00 2013-05-31 10:32:56.250 151 12615.90 140.22 54826.00 88888.00 2013-05-31 10:32:56.375 151 12615.95 140.25 54826.00 88888.00 2013-05-31 10:32:56.500 151 12615.95 140.20 54825.95 88888.00 2013-05-31 10:32:56.625 151 12615.90 140.20 54825.93 88888.00 2013-05-31 10:32:56.750 151 12615.90 140.20 54825.95 88888.00 2013-05-31 10:32:56.875 151 12615.92 140.25 54825.97 88888.00 2013-05-31 10:32:57.000 151 12615.98 140.25 54825.97 88888.00 2013-05-31 10:32:57.125 151 12615.92 140.20 54825.95 88888.00 2013-05-31 10:32:57.250 151 12615.90 140.20 54825.95 88888.00 2013-05-31 10:32:57.375 151 12615.98 140.22 54825.95 88888.00 2013-05-31 10:32:57.500 151 12616.00 140.15 54825.90 88888.00 2013-05-31 10:32:57.625 151 12616.05 140.18 54825.90 88888.00 2013-05-31 10:32:57.750 151 12616.05 140.20 54825.95 88888.00 2013-05-31 10:32:57.875 151 12616.00 140.22 54825.97 88888.00 2013-05-31 10:32:58.000 151 12615.95 140.20 54825.97 88888.00 2013-05-31 10:32:58.125 151 12615.98 140.22 54825.95 88888.00 2013-05-31 10:32:58.250 151 12615.95 140.22 54825.97 88888.00 2013-05-31 10:32:58.375 151 12616.00 140.25 54825.97 88888.00 2013-05-31 10:32:58.500 151 12616.00 140.22 54825.95 88888.00 2013-05-31 10:32:58.625 151 12615.98 140.18 54825.93 88888.00 2013-05-31 10:32:58.750 151 12615.95 140.20 54825.93 88888.00 2013-05-31 10:32:58.875 151 12615.88 140.22 54825.93 88888.00 2013-05-31 10:32:59.000 151 12615.83 140.20 54825.93 88888.00 2013-05-31 10:32:59.125 151 12615.85 140.22 54825.95 88888.00 2013-05-31 10:32:59.250 151 12615.92 140.22 54826.00 88888.00 2013-05-31 10:32:59.375 151 12616.00 140.22 54826.00 88888.00 2013-05-31 10:32:59.500 151 12615.92 140.20 54825.95 88888.00 2013-05-31 10:32:59.625 151 12615.90 140.20 54825.97 88888.00 2013-05-31 10:32:59.750 151 12615.90 140.28 54825.93 88888.00 2013-05-31 10:32:59.875 151 12615.88 140.28 54825.95 88888.00 2013-05-31 10:33:00.000 151 12615.77 140.22 54825.95 88888.00 2013-05-31 10:33:00.125 151 12615.80 140.25 54825.97 88888.00 2013-05-31 10:33:00.250 151 12615.90 140.25 54825.97 88888.00 2013-05-31 10:33:00.375 151 12615.98 140.25 54826.00 88888.00 2013-05-31 10:33:00.500 151 12615.98 140.22 54826.00 88888.00 2013-05-31 10:33:00.625 151 12615.98 140.25 54826.00 88888.00 2013-05-31 10:33:00.750 151 12615.98 140.22 54826.00 88888.00 2013-05-31 10:33:00.875 151 12615.95 140.20 54825.97 88888.00 2013-05-31 10:33:01.000 151 12615.95 140.20 54825.97 88888.00 2013-05-31 10:33:01.125 151 12615.95 140.22 54825.97 88888.00 2013-05-31 10:33:01.250 151 12615.88 140.20 54825.97 88888.00 2013-05-31 10:33:01.375 151 12615.92 140.20 54825.95 88888.00 2013-05-31 10:33:01.500 151 12615.90 140.22 54825.95 88888.00 2013-05-31 10:33:01.625 151 12615.85 140.25 54826.00 88888.00 2013-05-31 10:33:01.750 151 12615.92 140.28 54826.00 88888.00 2013-05-31 10:33:01.875 151 12615.90 140.28 54826.00 88888.00 2013-05-31 10:33:02.000 151 12615.92 140.22 54825.95 88888.00 2013-05-31 10:33:02.125 151 12615.92 140.20 54825.93 88888.00 2013-05-31 10:33:02.250 151 12615.88 140.20 54825.93 88888.00 2013-05-31 10:33:02.375 151 12615.88 140.20 54825.93 88888.00 2013-05-31 10:33:02.500 151 12615.90 140.22 54825.97 88888.00 2013-05-31 10:33:02.625 151 12615.88 140.25 54825.97 88888.00 2013-05-31 10:33:02.750 151 12615.83 140.28 54825.97 88888.00 2013-05-31 10:33:02.875 151 12615.85 140.22 54825.95 88888.00 2013-05-31 10:33:03.000 151 12615.83 140.20 54825.93 88888.00 2013-05-31 10:33:03.125 151 12615.77 140.20 54825.90 88888.00 2013-05-31 10:33:03.250 151 12615.75 140.25 54825.93 88888.00 2013-05-31 10:33:03.375 151 12615.77 140.28 54825.93 88888.00 2013-05-31 10:33:03.500 151 12615.85 140.28 54825.95 88888.00 2013-05-31 10:33:03.625 151 12615.88 140.28 54825.95 88888.00 2013-05-31 10:33:03.750 151 12615.88 140.28 54825.95 88888.00 2013-05-31 10:33:03.875 151 12615.90 140.28 54825.95 88888.00 2013-05-31 10:33:04.000 151 12615.95 140.25 54825.95 88888.00 2013-05-31 10:33:04.125 151 12615.92 140.25 54825.97 88888.00 2013-05-31 10:33:04.250 151 12615.90 140.18 54825.97 88888.00 2013-05-31 10:33:04.375 151 12615.88 140.22 54825.97 88888.00 2013-05-31 10:33:04.500 151 12615.83 140.22 54825.97 88888.00 2013-05-31 10:33:04.625 151 12615.83 140.22 54825.97 88888.00 2013-05-31 10:33:04.750 151 12615.85 140.25 54826.00 88888.00 2013-05-31 10:33:04.875 151 12615.83 140.25 54826.00 88888.00 2013-05-31 10:33:05.000 151 12615.83 140.22 54825.97 88888.00 2013-05-31 10:33:05.125 151 12615.83 140.20 54825.95 88888.00 2013-05-31 10:33:05.250 151 12615.80 140.22 54825.95 88888.00 2013-05-31 10:33:05.375 151 12615.90 140.28 54825.97 88888.00 2013-05-31 10:33:05.500 151 12615.98 140.30 54825.97 88888.00 2013-05-31 10:33:05.625 151 12615.98 140.22 54825.95 88888.00 2013-05-31 10:33:05.750 151 12615.90 140.20 54825.93 88888.00 2013-05-31 10:33:05.875 151 12615.85 140.25 54825.95 88888.00 2013-05-31 10:33:06.000 151 12615.88 140.28 54825.97 88888.00 2013-05-31 10:33:06.125 151 12615.90 140.28 54825.97 88888.00 2013-05-31 10:33:06.250 151 12615.90 140.22 54826.00 88888.00 2013-05-31 10:33:06.375 151 12615.92 140.25 54826.03 88888.00 2013-05-31 10:33:06.500 151 12615.95 140.30 54826.00 88888.00 2013-05-31 10:33:06.625 151 12615.88 140.25 54825.95 88888.00 2013-05-31 10:33:06.750 151 12615.90 140.28 54826.00 88888.00 2013-05-31 10:33:06.875 151 12615.95 140.28 54826.00 88888.00 2013-05-31 10:33:07.000 151 12615.95 140.30 54826.00 88888.00 2013-05-31 10:33:07.125 151 12615.92 140.30 54826.03 88888.00 2013-05-31 10:33:07.250 151 12615.90 140.28 54826.00 88888.00 2013-05-31 10:33:07.375 151 12615.90 140.32 54825.97 88888.00 2013-05-31 10:33:07.500 151 12615.85 140.25 54825.97 88888.00 2013-05-31 10:33:07.625 151 12615.83 140.25 54825.97 88888.00 2013-05-31 10:33:07.750 151 12615.80 140.28 54825.97 88888.00 2013-05-31 10:33:07.875 151 12615.80 140.28 54826.00 88888.00 2013-05-31 10:33:08.000 151 12615.80 140.28 54825.97 88888.00 2013-05-31 10:33:08.125 151 12615.80 140.28 54825.97 88888.00 2013-05-31 10:33:08.250 151 12615.80 140.22 54826.00 88888.00 2013-05-31 10:33:08.375 151 12615.80 140.22 54825.97 88888.00 2013-05-31 10:33:08.500 151 12615.80 140.22 54825.97 88888.00 2013-05-31 10:33:08.625 151 12615.88 140.30 54826.03 88888.00 2013-05-31 10:33:08.750 151 12615.90 140.30 54826.00 88888.00 2013-05-31 10:33:08.875 151 12615.85 140.28 54826.00 88888.00 2013-05-31 10:33:09.000 151 12615.80 140.28 54825.95 88888.00 2013-05-31 10:33:09.125 151 12615.77 140.30 54826.00 88888.00 2013-05-31 10:33:09.250 151 12615.75 140.28 54826.00 88888.00 2013-05-31 10:33:09.375 151 12615.83 140.32 54826.03 88888.00 2013-05-31 10:33:09.500 151 12615.83 140.35 54826.03 88888.00 2013-05-31 10:33:09.625 151 12615.77 140.30 54826.00 88888.00 2013-05-31 10:33:09.750 151 12615.75 140.25 54825.97 88888.00 2013-05-31 10:33:09.875 151 12615.73 140.25 54825.97 88888.00 2013-05-31 10:33:10.000 151 12615.80 140.25 54826.00 88888.00 2013-05-31 10:33:10.125 151 12615.88 140.22 54826.00 88888.00 2013-05-31 10:33:10.250 151 12615.83 140.22 54826.03 88888.00 2013-05-31 10:33:10.375 151 12615.88 140.28 54826.03 88888.00 2013-05-31 10:33:10.500 151 12615.88 140.28 54826.03 88888.00 2013-05-31 10:33:10.625 151 12615.85 140.25 54826.03 88888.00 2013-05-31 10:33:10.750 151 12615.85 140.22 54826.00 88888.00 2013-05-31 10:33:10.875 151 12615.83 140.28 54826.03 88888.00 2013-05-31 10:33:11.000 151 12615.85 140.28 54826.00 88888.00 2013-05-31 10:33:11.125 151 12615.88 140.28 54826.00 88888.00 2013-05-31 10:33:11.250 151 12615.85 140.22 54826.00 88888.00 2013-05-31 10:33:11.375 151 12615.77 140.22 54825.97 88888.00 2013-05-31 10:33:11.500 151 12615.80 140.22 54825.97 88888.00 2013-05-31 10:33:11.625 151 12615.80 140.25 54826.03 88888.00 2013-05-31 10:33:11.750 151 12615.77 140.28 54826.03 88888.00 2013-05-31 10:33:11.875 151 12615.77 140.20 54826.03 88888.00 2013-05-31 10:33:12.000 151 12615.75 140.20 54825.97 88888.00 2013-05-31 10:33:12.125 151 12615.75 140.22 54826.00 88888.00 2013-05-31 10:33:12.250 151 12615.77 140.25 54826.00 88888.00 2013-05-31 10:33:12.375 151 12615.80 140.25 54826.00 88888.00 2013-05-31 10:33:12.500 151 12615.77 140.28 54825.97 88888.00 2013-05-31 10:33:12.625 151 12615.73 140.30 54826.00 88888.00 2013-05-31 10:33:12.750 151 12615.75 140.28 54825.97 88888.00 2013-05-31 10:33:12.875 151 12615.77 140.25 54826.00 88888.00 2013-05-31 10:33:13.000 151 12615.77 140.28 54825.97 88888.00 2013-05-31 10:33:13.125 151 12615.75 140.32 54826.00 88888.00 2013-05-31 10:33:13.250 151 12615.67 140.30 54826.00 88888.00 2013-05-31 10:33:13.375 151 12615.70 140.28 54825.95 88888.00 2013-05-31 10:33:13.500 151 12615.70 140.22 54825.93 88888.00 2013-05-31 10:33:13.625 151 12615.67 140.22 54825.97 88888.00 2013-05-31 10:33:13.750 151 12615.70 140.25 54825.97 88888.00 2013-05-31 10:33:13.875 151 12615.70 140.25 54826.03 88888.00 2013-05-31 10:33:14.000 151 12615.75 140.28 54826.00 88888.00 2013-05-31 10:33:14.125 151 12615.73 140.28 54826.00 88888.00 2013-05-31 10:33:14.250 151 12615.67 140.25 54825.97 88888.00 2013-05-31 10:33:14.375 151 12615.70 140.25 54825.95 88888.00 2013-05-31 10:33:14.500 151 12615.75 140.25 54825.97 88888.00 2013-05-31 10:33:14.625 151 12615.73 140.25 54825.95 88888.00 2013-05-31 10:33:14.750 151 12615.73 140.22 54825.97 88888.00 2013-05-31 10:33:14.875 151 12615.70 140.22 54826.00 88888.00 2013-05-31 10:33:15.000 151 12615.70 140.28 54825.97 88888.00 2013-05-31 10:33:15.125 151 12615.62 140.28 54826.00 88888.00 2013-05-31 10:33:15.250 151 12615.60 140.25 54826.03 88888.00 2013-05-31 10:33:15.375 151 12615.67 140.25 54826.03 88888.00 2013-05-31 10:33:15.500 151 12615.73 140.30 54826.05 88888.00 2013-05-31 10:33:15.625 151 12615.70 140.28 54826.00 88888.00 2013-05-31 10:33:15.750 151 12615.60 140.30 54826.00 88888.00 2013-05-31 10:33:15.875 151 12615.60 140.30 54826.00 88888.00 2013-05-31 10:33:16.000 151 12615.65 140.30 54826.00 88888.00 2013-05-31 10:33:16.125 151 12615.67 140.32 54826.03 88888.00 2013-05-31 10:33:16.250 151 12615.65 140.30 54826.03 88888.00 2013-05-31 10:33:16.375 151 12615.60 140.28 54826.00 88888.00 2013-05-31 10:33:16.500 151 12615.65 140.28 54826.03 88888.00 2013-05-31 10:33:16.625 151 12615.75 140.32 54826.03 88888.00 2013-05-31 10:33:16.750 151 12615.75 140.30 54826.00 88888.00 2013-05-31 10:33:16.875 151 12615.67 140.25 54825.97 88888.00 2013-05-31 10:33:17.000 151 12615.60 140.25 54825.97 88888.00 2013-05-31 10:33:17.125 151 12615.60 140.28 54826.00 88888.00 2013-05-31 10:33:17.250 151 12615.75 140.30 54826.05 88888.00 2013-05-31 10:33:17.375 151 12615.80 140.30 54826.05 88888.00 2013-05-31 10:33:17.500 151 12615.83 140.30 54826.03 88888.00 2013-05-31 10:33:17.625 151 12615.80 140.28 54826.05 88888.00 2013-05-31 10:33:17.750 151 12615.77 140.30 54826.03 88888.00 2013-05-31 10:33:17.875 151 12615.73 140.28 54826.03 88888.00 2013-05-31 10:33:18.000 151 12615.67 140.28 54826.00 88888.00 2013-05-31 10:33:18.125 151 12615.67 140.28 54826.00 88888.00 2013-05-31 10:33:18.250 151 12615.70 140.30 54826.03 88888.00 2013-05-31 10:33:18.375 151 12615.73 140.28 54826.03 88888.00 2013-05-31 10:33:18.500 151 12615.67 140.20 54825.97 88888.00 2013-05-31 10:33:18.625 151 12615.70 140.22 54826.00 88888.00 2013-05-31 10:33:18.750 151 12615.65 140.25 54825.97 88888.00 2013-05-31 10:33:18.875 151 12615.67 140.25 54825.97 88888.00 2013-05-31 10:33:19.000 151 12615.70 140.22 54825.97 88888.00 2013-05-31 10:33:19.125 151 12615.73 140.25 54826.03 88888.00 2013-05-31 10:33:19.250 151 12615.62 140.22 54825.97 88888.00 2013-05-31 10:33:19.375 151 12615.62 140.22 54825.97 88888.00 2013-05-31 10:33:19.500 151 12615.62 140.25 54826.00 88888.00 2013-05-31 10:33:19.625 151 12615.65 140.25 54825.97 88888.00 2013-05-31 10:33:19.750 151 12615.60 140.18 54826.00 88888.00 2013-05-31 10:33:19.875 151 12615.55 140.20 54826.00 88888.00 2013-05-31 10:33:20.000 151 12615.50 140.20 54826.00 88888.00 2013-05-31 10:33:20.125 151 12615.50 140.22 54826.03 88888.00 2013-05-31 10:33:20.250 151 12615.58 140.22 54826.00 88888.00 2013-05-31 10:33:20.375 151 12615.60 140.20 54826.00 88888.00 2013-05-31 10:33:20.500 151 12615.60 140.20 54826.03 88888.00 2013-05-31 10:33:20.625 151 12615.55 140.22 54826.03 88888.00 2013-05-31 10:33:20.750 151 12615.58 140.25 54826.05 88888.00 2013-05-31 10:33:20.875 151 12615.67 140.30 54826.07 88888.00 2013-05-31 10:33:21.000 151 12615.75 140.28 54826.03 88888.00 2013-05-31 10:33:21.125 151 12615.65 140.20 54826.03 88888.00 2013-05-31 10:33:21.250 151 12615.60 140.18 54826.03 88888.00 2013-05-31 10:33:21.375 151 12615.65 140.15 54826.00 88888.00 2013-05-31 10:33:21.500 151 12615.67 140.15 54826.03 88888.00 2013-05-31 10:33:21.625 151 12615.67 140.20 54826.03 88888.00 2013-05-31 10:33:21.750 151 12615.65 140.22 54826.03 88888.00 2013-05-31 10:33:21.875 151 12615.70 140.20 54826.03 88888.00 2013-05-31 10:33:22.000 151 12615.70 140.12 54825.97 88888.00 2013-05-31 10:33:22.125 151 12615.65 140.20 54826.03 88888.00 2013-05-31 10:33:22.250 151 12615.65 140.20 54826.05 88888.00 2013-05-31 10:33:22.375 151 12615.65 140.22 54826.03 88888.00 2013-05-31 10:33:22.500 151 12615.67 140.22 54826.05 88888.00 2013-05-31 10:33:22.625 151 12615.67 140.20 54826.03 88888.00 2013-05-31 10:33:22.750 151 12615.65 140.20 54826.03 88888.00 2013-05-31 10:33:22.875 151 12615.67 140.18 54826.05 88888.00 2013-05-31 10:33:23.000 151 12615.62 140.18 54826.05 88888.00 2013-05-31 10:33:23.125 151 12615.60 140.18 54826.07 88888.00 2013-05-31 10:33:23.250 151 12615.62 140.15 54826.07 88888.00 2013-05-31 10:33:23.375 151 12615.62 140.18 54826.07 88888.00 2013-05-31 10:33:23.500 151 12615.60 140.20 54826.10 88888.00 2013-05-31 10:33:23.625 151 12615.58 140.18 54826.07 88888.00 2013-05-31 10:33:23.750 151 12615.60 140.10 54826.03 88888.00 2013-05-31 10:33:23.875 151 12615.58 140.10 54826.05 88888.00 2013-05-31 10:33:24.000 151 12615.62 140.15 54826.07 88888.00 2013-05-31 10:33:24.125 151 12615.60 140.12 54826.05 88888.00 2013-05-31 10:33:24.250 151 12615.60 140.10 54826.07 88888.00 2013-05-31 10:33:24.375 151 12615.62 140.15 54826.12 88888.00 2013-05-31 10:33:24.500 151 12615.65 140.15 54826.12 88888.00 2013-05-31 10:33:24.625 151 12615.62 140.18 54826.10 88888.00 2013-05-31 10:33:24.750 151 12615.58 140.18 54826.10 88888.00 2013-05-31 10:33:24.875 151 12615.58 140.18 54826.07 88888.00 2013-05-31 10:33:25.000 151 12615.55 140.18 54826.05 88888.00 2013-05-31 10:33:25.125 151 12615.58 140.15 54826.07 88888.00 2013-05-31 10:33:25.250 151 12615.58 140.12 54826.05 88888.00 2013-05-31 10:33:25.375 151 12615.52 140.07 54826.03 88888.00 2013-05-31 10:33:25.500 151 12615.48 140.07 54826.05 88888.00 2013-05-31 10:33:25.625 151 12615.58 140.15 54826.07 88888.00 2013-05-31 10:33:25.750 151 12615.62 140.12 54826.07 88888.00 2013-05-31 10:33:25.875 151 12615.67 140.12 54826.07 88888.00 2013-05-31 10:33:26.000 151 12615.62 140.18 54826.07 88888.00 2013-05-31 10:33:26.125 151 12615.65 140.15 54826.10 88888.00 2013-05-31 10:33:26.250 151 12615.62 140.07 54826.07 88888.00 2013-05-31 10:33:26.375 151 12615.62 140.05 54826.05 88888.00 2013-05-31 10:33:26.500 151 12615.70 140.07 54826.07 88888.00 2013-05-31 10:33:26.625 151 12615.70 140.10 54826.10 88888.00 2013-05-31 10:33:26.750 151 12615.62 140.12 54826.10 88888.00 2013-05-31 10:33:26.875 151 12615.58 140.07 54826.07 88888.00 2013-05-31 10:33:27.000 151 12615.58 140.10 54826.07 88888.00 2013-05-31 10:33:27.125 151 12615.55 140.10 54826.07 88888.00 2013-05-31 10:33:27.250 151 12615.55 140.07 54826.07 88888.00 2013-05-31 10:33:27.375 151 12615.60 140.10 54826.07 88888.00 2013-05-31 10:33:27.500 151 12615.58 140.10 54826.07 88888.00 2013-05-31 10:33:27.625 151 12615.58 140.12 54826.07 88888.00 2013-05-31 10:33:27.750 151 12615.55 140.10 54826.10 88888.00 2013-05-31 10:33:27.875 151 12615.58 140.12 54826.10 88888.00 2013-05-31 10:33:28.000 151 12615.58 140.07 54826.07 88888.00 2013-05-31 10:33:28.125 151 12615.60 140.05 54826.07 88888.00 2013-05-31 10:33:28.250 151 12615.60 140.05 54826.10 88888.00 2013-05-31 10:33:28.375 151 12615.62 140.07 54826.12 88888.00 2013-05-31 10:33:28.500 151 12615.67 140.07 54826.07 88888.00 2013-05-31 10:33:28.625 151 12615.62 140.05 54826.10 88888.00 2013-05-31 10:33:28.750 151 12615.62 140.03 54826.07 88888.00 2013-05-31 10:33:28.875 151 12615.58 140.03 54826.07 88888.00 2013-05-31 10:33:29.000 151 12615.55 140.00 54826.05 88888.00 2013-05-31 10:33:29.125 151 12615.65 140.03 54826.10 88888.00 2013-05-31 10:33:29.250 151 12615.62 140.05 54826.10 88888.00 2013-05-31 10:33:29.375 151 12615.55 140.03 54826.05 88888.00 2013-05-31 10:33:29.500 151 12615.55 140.07 54826.10 88888.00 2013-05-31 10:33:29.625 151 12615.58 140.07 54826.12 88888.00 2013-05-31 10:33:29.750 151 12615.55 140.05 54826.12 88888.00 2013-05-31 10:33:29.875 151 12615.52 140.05 54826.10 88888.00 2013-05-31 10:33:30.000 151 12615.58 140.05 54826.07 88888.00 2013-05-31 10:33:30.125 151 12615.62 140.05 54826.07 88888.00 2013-05-31 10:33:30.250 151 12615.55 139.97 54826.05 88888.00 2013-05-31 10:33:30.375 151 12615.50 139.95 54826.05 88888.00 2013-05-31 10:33:30.500 151 12615.58 139.95 54826.05 88888.00 2013-05-31 10:33:30.625 151 12615.65 139.97 54826.05 88888.00 2013-05-31 10:33:30.750 151 12615.62 139.97 54826.03 88888.00 2013-05-31 10:33:30.875 151 12615.55 139.97 54826.05 88888.00 2013-05-31 10:33:31.000 151 12615.52 139.97 54826.03 88888.00 2013-05-31 10:33:31.125 151 12615.55 139.97 54826.05 88888.00 2013-05-31 10:33:31.250 151 12615.52 140.03 54826.10 88888.00 2013-05-31 10:33:31.375 151 12615.58 140.03 54826.12 88888.00 2013-05-31 10:33:31.500 151 12615.60 140.00 54826.10 88888.00 2013-05-31 10:33:31.625 151 12615.60 140.00 54826.10 88888.00 2013-05-31 10:33:31.750 151 12615.60 140.00 54826.07 88888.00 2013-05-31 10:33:31.875 151 12615.55 139.97 54826.05 88888.00 2013-05-31 10:33:32.000 151 12615.50 139.97 54826.03 88888.00 2013-05-31 10:33:32.125 151 12615.52 140.03 54826.10 88888.00 2013-05-31 10:33:32.250 151 12615.58 140.03 54826.10 88888.00 2013-05-31 10:33:32.375 151 12615.62 140.05 54826.12 88888.00 2013-05-31 10:33:32.500 151 12615.62 140.03 54826.10 88888.00 2013-05-31 10:33:32.625 151 12615.62 139.97 54826.10 88888.00 2013-05-31 10:33:32.750 151 12615.62 140.00 54826.12 88888.00 2013-05-31 10:33:32.875 151 12615.65 140.03 54826.12 88888.00 2013-05-31 10:33:33.000 151 12615.65 140.00 54826.15 88888.00 2013-05-31 10:33:33.125 151 12615.62 140.00 54826.15 88888.00 2013-05-31 10:33:33.250 151 12615.62 139.93 54826.10 88888.00 2013-05-31 10:33:33.375 151 12615.62 139.90 54826.07 88888.00 2013-05-31 10:33:33.500 151 12615.52 139.93 54826.10 88888.00 2013-05-31 10:33:33.625 151 12615.55 139.97 54826.12 88888.00 2013-05-31 10:33:33.750 151 12615.60 140.00 54826.15 88888.00 2013-05-31 10:33:33.875 151 12615.52 139.97 54826.12 88888.00 2013-05-31 10:33:34.000 151 12615.48 140.00 54826.15 88888.00 2013-05-31 10:33:34.125 151 12615.50 140.00 54826.12 88888.00 2013-05-31 10:33:34.250 151 12615.58 139.95 54826.12 88888.00 2013-05-31 10:33:34.375 151 12615.60 139.93 54826.12 88888.00 2013-05-31 10:33:34.500 151 12615.52 139.93 54826.15 88888.00 2013-05-31 10:33:34.625 151 12615.58 139.95 54826.15 88888.00 2013-05-31 10:33:34.750 151 12615.60 139.95 54826.15 88888.00 2013-05-31 10:33:34.875 151 12615.62 139.97 54826.15 88888.00 2013-05-31 10:33:35.000 151 12615.60 139.95 54826.12 88888.00 2013-05-31 10:33:35.125 151 12615.60 139.88 54826.07 88888.00 2013-05-31 10:33:35.250 151 12615.60 139.88 54826.10 88888.00 2013-05-31 10:33:35.375 151 12615.60 139.95 54826.10 88888.00 2013-05-31 10:33:35.500 151 12615.62 139.93 54826.10 88888.00 2013-05-31 10:33:35.625 151 12615.65 139.93 54826.10 88888.00 2013-05-31 10:33:35.750 151 12615.62 139.95 54826.12 88888.00 2013-05-31 10:33:35.875 151 12615.55 139.95 54826.10 88888.00 2013-05-31 10:33:36.000 151 12615.50 139.97 54826.12 88888.00 2013-05-31 10:33:36.125 151 12615.55 140.03 54826.12 88888.00 2013-05-31 10:33:36.250 151 12615.55 140.00 54826.18 88888.00 2013-05-31 10:33:36.375 151 12615.60 140.00 54826.15 88888.00 2013-05-31 10:33:36.500 151 12615.62 139.95 54826.12 88888.00 2013-05-31 10:33:36.625 151 12615.67 139.97 54826.12 88888.00 2013-05-31 10:33:36.750 151 12615.70 139.97 54826.12 88888.00 2013-05-31 10:33:36.875 151 12615.62 139.90 54826.10 88888.00 2013-05-31 10:33:37.000 151 12615.62 139.88 54826.07 88888.00 2013-05-31 10:33:37.125 151 12615.70 139.90 54826.10 88888.00 2013-05-31 10:33:37.250 151 12615.67 139.88 54826.07 88888.00 2013-05-31 10:33:37.375 151 12615.73 139.90 54826.07 88888.00 2013-05-31 10:33:37.500 151 12615.70 139.93 54826.07 88888.00 2013-05-31 10:33:37.625 151 12615.67 139.93 54826.07 88888.00 2013-05-31 10:33:37.750 151 12615.73 139.93 54826.07 88888.00 2013-05-31 10:33:37.875 151 12615.75 139.95 54826.10 88888.00 2013-05-31 10:33:38.000 151 12615.67 139.93 54826.07 88888.00 2013-05-31 10:33:38.125 151 12615.62 139.93 54826.10 88888.00 2013-05-31 10:33:38.250 151 12615.65 139.93 54826.12 88888.00 2013-05-31 10:33:38.375 151 12615.65 139.93 54826.15 88888.00 2013-05-31 10:33:38.500 151 12615.65 139.93 54826.12 88888.00 2013-05-31 10:33:38.625 151 12615.60 139.90 54826.12 88888.00 2013-05-31 10:33:38.750 151 12615.58 139.90 54826.12 88888.00 2013-05-31 10:33:38.875 151 12615.60 139.90 54826.12 88888.00 2013-05-31 10:33:39.000 151 12615.65 139.90 54826.12 88888.00 2013-05-31 10:33:39.125 151 12615.67 139.90 54826.15 88888.00 2013-05-31 10:33:39.250 151 12615.67 139.85 54826.10 88888.00 2013-05-31 10:33:39.375 151 12615.73 139.82 54826.07 88888.00 2013-05-31 10:33:39.500 151 12615.75 139.85 54826.10 88888.00 2013-05-31 10:33:39.625 151 12615.75 139.90 54826.10 88888.00 2013-05-31 10:33:39.750 151 12615.70 139.90 54826.07 88888.00 2013-05-31 10:33:39.875 151 12615.70 139.88 54826.07 88888.00 2013-05-31 10:33:40.000 151 12615.65 139.93 54826.05 88888.00 2013-05-31 10:33:40.125 151 12615.58 139.93 54826.07 88888.00 2013-05-31 10:33:40.250 151 12615.52 139.93 54826.07 88888.00 2013-05-31 10:33:40.375 151 12615.55 139.93 54826.07 88888.00 2013-05-31 10:33:40.500 151 12615.48 139.88 54826.05 88888.00 2013-05-31 10:33:40.625 151 12615.52 139.90 54826.05 88888.00 2013-05-31 10:33:40.750 151 12615.60 139.90 54826.05 88888.00 2013-05-31 10:33:40.875 151 12615.62 139.90 54826.05 88888.00 2013-05-31 10:33:41.000 151 12615.70 139.88 54826.07 88888.00 2013-05-31 10:33:41.125 151 12615.73 139.85 54826.05 88888.00 2013-05-31 10:33:41.250 151 12615.67 139.80 54826.07 88888.00 2013-05-31 10:33:41.375 151 12615.65 139.85 54826.07 88888.00 2013-05-31 10:33:41.500 151 12615.73 139.93 54826.07 88888.00 2013-05-31 10:33:41.625 151 12615.73 139.93 54826.07 88888.00 2013-05-31 10:33:41.750 151 12615.73 139.93 54826.07 88888.00 2013-05-31 10:33:41.875 151 12615.75 139.93 54826.10 88888.00 2013-05-31 10:33:42.000 151 12615.73 139.93 54826.07 88888.00 2013-05-31 10:33:42.125 151 12615.70 139.90 54826.07 88888.00 2013-05-31 10:33:42.250 151 12615.65 139.90 54826.07 88888.00 2013-05-31 10:33:42.375 151 12615.70 139.90 54826.07 88888.00 2013-05-31 10:33:42.500 151 12615.70 139.93 54826.07 88888.00 2013-05-31 10:33:42.625 151 12615.65 139.97 54826.10 88888.00 2013-05-31 10:33:42.750 151 12615.60 139.93 54826.10 88888.00 2013-05-31 10:33:42.875 151 12615.58 139.88 54826.05 88888.00 2013-05-31 10:33:43.000 151 12615.55 139.90 54826.05 88888.00 2013-05-31 10:33:43.125 151 12615.60 139.88 54826.10 88888.00 2013-05-31 10:33:43.250 151 12615.62 139.82 54826.07 88888.00 2013-05-31 10:33:43.375 151 12615.60 139.85 54826.07 88888.00 2013-05-31 10:33:43.500 151 12615.58 139.90 54826.10 88888.00 2013-05-31 10:33:43.625 151 12615.55 139.90 54826.12 88888.00 2013-05-31 10:33:43.750 151 12615.62 139.90 54826.12 88888.00 2013-05-31 10:33:43.875 151 12615.70 139.90 54826.10 88888.00 2013-05-31 10:33:44.000 151 12615.67 139.88 54826.05 88888.00 2013-05-31 10:33:44.125 151 12615.67 139.88 54826.07 88888.00 2013-05-31 10:33:44.250 151 12615.67 139.90 54826.10 88888.00 2013-05-31 10:33:44.375 151 12615.62 139.90 54826.05 88888.00 2013-05-31 10:33:44.500 151 12615.52 139.88 54826.05 88888.00 2013-05-31 10:33:44.625 151 12615.48 139.90 54826.07 88888.00 2013-05-31 10:33:44.750 151 12615.50 139.90 54826.10 88888.00 2013-05-31 10:33:44.875 151 12615.48 139.90 54826.07 88888.00 2013-05-31 10:33:45.000 151 12615.50 139.90 54826.05 88888.00 2013-05-31 10:33:45.125 151 12615.58 139.88 54826.05 88888.00 2013-05-31 10:33:45.250 151 12615.55 139.85 54826.12 88888.00 2013-05-31 10:33:45.375 151 12615.55 139.88 54826.12 88888.00 2013-05-31 10:33:45.500 151 12615.58 139.85 54826.10 88888.00 2013-05-31 10:33:45.625 151 12615.67 139.82 54826.10 88888.00 2013-05-31 10:33:45.750 151 12615.73 139.82 54826.07 88888.00 2013-05-31 10:33:45.875 151 12615.70 139.82 54826.07 88888.00 2013-05-31 10:33:46.000 151 12615.62 139.85 54826.07 88888.00 2013-05-31 10:33:46.125 151 12615.62 139.88 54826.10 88888.00 2013-05-31 10:33:46.250 151 12615.62 139.85 54826.07 88888.00 2013-05-31 10:33:46.375 151 12615.65 139.88 54826.10 88888.00 2013-05-31 10:33:46.500 151 12615.65 139.88 54826.07 88888.00 2013-05-31 10:33:46.625 151 12615.60 139.88 54826.07 88888.00 2013-05-31 10:33:46.750 151 12615.60 139.90 54826.07 88888.00 2013-05-31 10:33:46.875 151 12615.62 139.93 54826.07 88888.00 2013-05-31 10:33:47.000 151 12615.58 139.90 54826.07 88888.00 2013-05-31 10:33:47.125 151 12615.58 139.90 54826.07 88888.00 2013-05-31 10:33:47.250 151 12615.60 139.85 54826.03 88888.00 2013-05-31 10:33:47.375 151 12615.58 139.82 54826.03 88888.00 2013-05-31 10:33:47.500 151 12615.62 139.88 54826.05 88888.00 2013-05-31 10:33:47.625 151 12615.65 139.93 54826.10 88888.00 2013-05-31 10:33:47.750 151 12615.67 139.88 54826.07 88888.00 2013-05-31 10:33:47.875 151 12615.70 139.85 54826.03 88888.00 2013-05-31 10:33:48.000 151 12615.73 139.82 54826.03 88888.00 2013-05-31 10:33:48.125 151 12615.73 139.80 54826.05 88888.00 2013-05-31 10:33:48.250 151 12615.73 139.80 54826.05 88888.00 2013-05-31 10:33:48.375 151 12615.70 139.80 54826.05 88888.00 2013-05-31 10:33:48.500 151 12615.65 139.88 54826.05 88888.00 2013-05-31 10:33:48.625 151 12615.67 139.90 54826.07 88888.00 2013-05-31 10:33:48.750 151 12615.67 139.88 54826.07 88888.00 2013-05-31 10:33:48.875 151 12615.65 139.85 54826.03 88888.00 2013-05-31 10:33:49.000 151 12615.65 139.90 54826.05 88888.00 2013-05-31 10:33:49.125 151 12615.67 139.90 54826.07 88888.00 2013-05-31 10:33:49.250 151 12615.73 139.88 54826.05 88888.00 2013-05-31 10:33:49.375 151 12615.73 139.88 54826.05 88888.00 2013-05-31 10:33:49.500 151 12615.75 139.82 54826.07 88888.00 2013-05-31 10:33:49.625 151 12615.73 139.82 54826.05 88888.00 2013-05-31 10:33:49.750 151 12615.73 139.82 54826.05 88888.00 2013-05-31 10:33:49.875 151 12615.77 139.82 54826.05 88888.00 2013-05-31 10:33:50.000 151 12615.80 139.88 54826.05 88888.00 2013-05-31 10:33:50.125 151 12615.80 139.90 54826.05 88888.00 2013-05-31 10:33:50.250 151 12615.70 139.85 54826.05 88888.00 2013-05-31 10:33:50.375 151 12615.73 139.88 54826.05 88888.00 2013-05-31 10:33:50.500 151 12615.77 139.88 54826.05 88888.00 2013-05-31 10:33:50.625 151 12615.73 139.88 54826.07 88888.00 2013-05-31 10:33:50.750 151 12615.73 139.93 54826.07 88888.00 2013-05-31 10:33:50.875 151 12615.73 139.93 54826.07 88888.00 2013-05-31 10:33:51.000 151 12615.67 139.88 54826.03 88888.00 2013-05-31 10:33:51.125 151 12615.65 139.85 54826.00 88888.00 2013-05-31 10:33:51.250 151 12615.73 139.88 54826.03 88888.00 2013-05-31 10:33:51.375 151 12615.75 139.88 54826.05 88888.00 2013-05-31 10:33:51.500 151 12615.77 139.88 54826.07 88888.00 2013-05-31 10:33:51.625 151 12615.75 139.85 54826.05 88888.00 2013-05-31 10:33:51.750 151 12615.80 139.80 54826.00 88888.00 2013-05-31 10:33:51.875 151 12615.88 139.80 54826.03 88888.00 2013-05-31 10:33:52.000 151 12615.85 139.80 54826.03 88888.00 2013-05-31 10:33:52.125 151 12615.83 139.78 54826.05 88888.00 2013-05-31 10:33:52.250 151 12615.77 139.75 54826.07 88888.00 2013-05-31 10:33:52.375 151 12615.73 139.80 54826.05 88888.00 2013-05-31 10:33:52.500 151 12615.77 139.82 54826.03 88888.00 2013-05-31 10:33:52.625 151 12615.83 139.85 54826.05 88888.00 2013-05-31 10:33:52.750 151 12615.83 139.80 54826.03 88888.00 2013-05-31 10:33:52.875 151 12615.83 139.82 54826.03 88888.00 2013-05-31 10:33:53.000 151 12615.77 139.85 54826.03 88888.00 2013-05-31 10:33:53.125 151 12615.73 139.88 54826.03 88888.00 2013-05-31 10:33:53.250 151 12615.70 139.88 54826.00 88888.00 2013-05-31 10:33:53.375 151 12615.73 139.88 54826.00 88888.00 2013-05-31 10:33:53.500 151 12615.75 139.85 54826.00 88888.00 2013-05-31 10:33:53.625 151 12615.80 139.82 54826.03 88888.00 2013-05-31 10:33:53.750 151 12615.80 139.82 54826.03 88888.00 2013-05-31 10:33:53.875 151 12615.80 139.80 54825.97 88888.00 2013-05-31 10:33:54.000 151 12615.88 139.80 54825.97 88888.00 2013-05-31 10:33:54.125 151 12615.98 139.82 54826.03 88888.00 2013-05-31 10:33:54.250 151 12615.98 139.80 54826.03 88888.00 2013-05-31 10:33:54.375 151 12615.98 139.72 54825.97 88888.00 2013-05-31 10:33:54.500 151 12615.95 139.75 54825.95 88888.00 2013-05-31 10:33:54.625 151 12615.90 139.75 54825.97 88888.00 2013-05-31 10:33:54.750 151 12615.92 139.75 54825.97 88888.00 2013-05-31 10:33:54.875 151 12615.90 139.82 54825.97 88888.00 2013-05-31 10:33:55.000 151 12615.90 139.85 54825.97 88888.00 2013-05-31 10:33:55.125 151 12615.85 139.85 54825.97 88888.00 2013-05-31 10:33:55.250 151 12615.77 139.82 54825.97 88888.00 2013-05-31 10:33:55.375 151 12615.80 139.82 54825.97 88888.00 2013-05-31 10:33:55.500 151 12615.80 139.80 54825.93 88888.00 2013-05-31 10:33:55.625 151 12615.83 139.82 54825.93 88888.00 2013-05-31 10:33:55.750 151 12615.90 139.85 54825.95 88888.00 2013-05-31 10:33:55.875 151 12615.95 139.82 54825.97 88888.00 2013-05-31 10:33:56.000 151 12615.95 139.80 54825.95 88888.00 2013-05-31 10:33:56.125 151 12615.95 139.80 54825.97 88888.00 2013-05-31 10:33:56.250 151 12615.98 139.80 54825.97 88888.00 2013-05-31 10:33:56.375 151 12615.98 139.78 54825.90 88888.00 2013-05-31 10:33:56.500 151 12615.90 139.78 54825.90 88888.00 2013-05-31 10:33:56.625 151 12615.90 139.78 54825.93 88888.00 2013-05-31 10:33:56.750 151 12615.88 139.80 54825.97 88888.00 2013-05-31 10:33:56.875 151 12615.88 139.85 54825.95 88888.00 2013-05-31 10:33:57.000 151 12615.88 139.88 54825.95 88888.00 2013-05-31 10:33:57.125 151 12615.88 139.85 54826.00 88888.00 2013-05-31 10:33:57.250 151 12615.88 139.82 54825.97 88888.00 2013-05-31 10:33:57.375 151 12615.92 139.82 54825.97 88888.00 2013-05-31 10:33:57.500 151 12615.95 139.80 54825.95 88888.00 2013-05-31 10:33:57.625 151 12615.90 139.80 54825.95 88888.00 2013-05-31 10:33:57.750 151 12615.88 139.80 54825.97 88888.00 2013-05-31 10:33:57.875 151 12615.92 139.78 54825.97 88888.00 2013-05-31 10:33:58.000 151 12615.90 139.80 54825.95 88888.00 2013-05-31 10:33:58.125 151 12615.90 139.78 54825.95 88888.00 2013-05-31 10:33:58.250 151 12615.90 139.72 54825.97 88888.00 2013-05-31 10:33:58.375 151 12615.90 139.72 54825.93 88888.00 2013-05-31 10:33:58.500 151 12615.95 139.75 54825.93 88888.00 2013-05-31 10:33:58.625 151 12616.00 139.78 54825.95 88888.00 2013-05-31 10:33:58.750 151 12616.00 139.75 54825.93 88888.00 2013-05-31 10:33:58.875 151 12616.05 139.75 54825.90 88888.00 2013-05-31 10:33:59.000 151 12616.10 139.80 54825.95 88888.00 2013-05-31 10:33:59.125 151 12616.08 139.85 54825.95 88888.00 2013-05-31 10:33:59.250 151 12615.98 139.80 54825.93 88888.00 2013-05-31 10:33:59.375 151 12615.98 139.80 54825.93 88888.00 2013-05-31 10:33:59.500 151 12615.98 139.80 54825.93 88888.00 2013-05-31 10:33:59.625 151 12615.98 139.80 54825.95 88888.00 2013-05-31 10:33:59.750 151 12615.95 139.85 54825.97 88888.00 2013-05-31 10:33:59.875 151 12615.98 139.82 54825.95 88888.00 2013-05-31 10:34:00.000 151 12616.00 139.78 54825.93 88888.00 2013-05-31 10:34:00.125 151 12615.98 139.80 54825.93 88888.00 2013-05-31 10:34:00.250 151 12616.00 139.75 54825.93 88888.00 2013-05-31 10:34:00.375 151 12616.08 139.78 54825.90 88888.00 2013-05-31 10:34:00.500 151 12616.10 139.78 54825.90 88888.00 2013-05-31 10:34:00.625 151 12616.12 139.78 54825.90 88888.00 2013-05-31 10:34:00.750 151 12616.10 139.78 54825.90 88888.00 2013-05-31 10:34:00.875 151 12616.12 139.80 54825.93 88888.00 2013-05-31 10:34:01.000 151 12616.15 139.82 54825.93 88888.00 2013-05-31 10:34:01.125 151 12616.12 139.82 54825.90 88888.00 2013-05-31 10:34:01.250 151 12616.12 139.82 54825.90 88888.00 2013-05-31 10:34:01.375 151 12616.08 139.80 54825.90 88888.00 2013-05-31 10:34:01.500 151 12616.10 139.80 54825.90 88888.00 2013-05-31 10:34:01.625 151 12616.17 139.82 54825.95 88888.00 2013-05-31 10:34:01.750 151 12616.15 139.80 54825.90 88888.00 2013-05-31 10:34:01.875 151 12616.10 139.78 54825.88 88888.00 2013-05-31 10:34:02.000 151 12616.10 139.78 54825.85 88888.00 2013-05-31 10:34:02.125 151 12616.10 139.80 54825.90 88888.00 2013-05-31 10:34:02.250 151 12616.08 139.75 54825.90 88888.00 2013-05-31 10:34:02.375 151 12616.10 139.75 54825.90 88888.00 2013-05-31 10:34:02.500 151 12616.10 139.75 54825.93 88888.00 2013-05-31 10:34:02.625 151 12616.15 139.78 54825.90 88888.00 2013-05-31 10:34:02.750 151 12616.17 139.78 54825.90 88888.00 2013-05-31 10:34:02.875 151 12616.15 139.80 54825.88 88888.00 2013-05-31 10:34:03.000 151 12616.10 139.82 54825.88 88888.00 2013-05-31 10:34:03.125 151 12616.08 139.85 54825.93 88888.00 2013-05-31 10:34:03.250 151 12616.00 139.80 54825.90 88888.00 2013-05-31 10:34:03.375 151 12616.02 139.82 54825.90 88888.00 2013-05-31 10:34:03.500 151 12616.05 139.85 54825.93 88888.00 2013-05-31 10:34:03.625 151 12616.08 139.82 54825.95 88888.00 2013-05-31 10:34:03.750 151 12616.08 139.82 54825.93 88888.00 2013-05-31 10:34:03.875 151 12616.08 139.80 54825.90 88888.00 2013-05-31 10:34:04.000 151 12616.12 139.78 54825.88 88888.00 2013-05-31 10:34:04.125 151 12616.15 139.78 54825.90 88888.00 2013-05-31 10:34:04.250 151 12616.15 139.75 54825.88 88888.00 2013-05-31 10:34:04.375 151 12616.17 139.80 54825.82 88888.00 2013-05-31 10:34:04.500 151 12616.23 139.80 54825.85 88888.00 2013-05-31 10:34:04.625 151 12616.12 139.78 54825.88 88888.00 2013-05-31 10:34:04.750 151 12616.15 139.80 54825.88 88888.00 2013-05-31 10:34:04.875 151 12616.23 139.78 54825.85 88888.00 2013-05-31 10:34:05.000 151 12616.15 139.75 54825.82 88888.00 2013-05-31 10:34:05.125 151 12616.20 139.80 54825.88 88888.00 2013-05-31 10:34:05.250 151 12616.23 139.80 54825.88 88888.00 2013-05-31 10:34:05.375 151 12616.20 139.78 54825.80 88888.00 2013-05-31 10:34:05.500 151 12616.20 139.78 54825.82 88888.00 2013-05-31 10:34:05.625 151 12616.17 139.80 54825.85 88888.00 2013-05-31 10:34:05.750 151 12616.10 139.80 54825.88 88888.00 2013-05-31 10:34:05.875 151 12616.12 139.78 54825.82 88888.00 2013-05-31 10:34:06.000 151 12616.17 139.78 54825.82 88888.00 2013-05-31 10:34:06.125 151 12616.20 139.80 54825.88 88888.00 2013-05-31 10:34:06.250 151 12616.15 139.78 54825.88 88888.00 2013-05-31 10:34:06.375 151 12616.20 139.75 54825.85 88888.00 2013-05-31 10:34:06.500 151 12616.25 139.70 54825.85 88888.00 2013-05-31 10:34:06.625 151 12616.27 139.78 54825.85 88888.00 2013-05-31 10:34:06.750 151 12616.25 139.78 54825.88 88888.00 2013-05-31 10:34:06.875 151 12616.27 139.78 54825.85 88888.00 2013-05-31 10:34:07.000 151 12616.25 139.75 54825.82 88888.00 2013-05-31 10:34:07.125 151 12616.25 139.75 54825.88 88888.00 2013-05-31 10:34:07.250 151 12616.20 139.72 54825.88 88888.00 2013-05-31 10:34:07.375 151 12616.23 139.80 54825.93 88888.00 2013-05-31 10:34:07.500 151 12616.23 139.82 54825.93 88888.00 2013-05-31 10:34:07.625 151 12616.23 139.80 54825.88 88888.00 2013-05-31 10:34:07.750 151 12616.20 139.78 54825.82 88888.00 2013-05-31 10:34:07.875 151 12616.17 139.72 54825.82 88888.00 2013-05-31 10:34:08.000 151 12616.17 139.72 54825.82 88888.00 2013-05-31 10:34:08.125 151 12616.25 139.72 54825.85 88888.00 2013-05-31 10:34:08.250 151 12616.27 139.75 54825.82 88888.00 2013-05-31 10:34:08.375 151 12616.27 139.75 54825.80 88888.00 2013-05-31 10:34:08.500 151 12616.27 139.78 54825.80 88888.00 2013-05-31 10:34:08.625 151 12616.35 139.70 54825.80 88888.00 2013-05-31 10:34:08.750 151 12616.40 139.72 54825.78 88888.00 2013-05-31 10:34:08.875 151 12616.38 139.75 54825.80 88888.00 2013-05-31 10:34:09.000 151 12616.33 139.72 54825.78 88888.00 2013-05-31 10:34:09.125 151 12616.30 139.68 54825.78 88888.00 2013-05-31 10:34:09.250 151 12616.27 139.70 54825.80 88888.00 2013-05-31 10:34:09.375 151 12616.27 139.70 54825.78 88888.00 2013-05-31 10:34:09.500 151 12616.30 139.70 54825.78 88888.00 2013-05-31 10:34:09.625 151 12616.33 139.70 54825.80 88888.00 2013-05-31 10:34:09.750 151 12616.30 139.75 54825.85 88888.00 2013-05-31 10:34:09.875 151 12616.25 139.72 54825.82 88888.00 2013-05-31 10:34:10.000 151 12616.33 139.68 54825.80 88888.00 2013-05-31 10:34:10.125 151 12616.30 139.65 54825.78 88888.00 2013-05-31 10:34:10.250 151 12616.25 139.68 54825.78 88888.00 2013-05-31 10:34:10.375 151 12616.30 139.68 54825.78 88888.00 2013-05-31 10:34:10.500 151 12616.33 139.68 54825.75 88888.00 2013-05-31 10:34:10.625 151 12616.30 139.68 54825.75 88888.00 2013-05-31 10:34:10.750 151 12616.27 139.65 54825.75 88888.00 2013-05-31 10:34:10.875 151 12616.33 139.68 54825.75 88888.00 2013-05-31 10:34:11.000 151 12616.35 139.68 54825.75 88888.00 2013-05-31 10:34:11.125 151 12616.38 139.68 54825.78 88888.00 2013-05-31 10:34:11.250 151 12616.40 139.68 54825.78 88888.00 2013-05-31 10:34:11.375 151 12616.40 139.75 54825.75 88888.00 2013-05-31 10:34:11.500 151 12616.35 139.75 54825.78 88888.00 2013-05-31 10:34:11.625 151 12616.33 139.70 54825.75 88888.00 2013-05-31 10:34:11.750 151 12616.27 139.68 54825.75 88888.00 2013-05-31 10:34:11.875 151 12616.33 139.68 54825.78 88888.00 2013-05-31 10:34:12.000 151 12616.30 139.68 54825.78 88888.00 2013-05-31 10:34:12.125 151 12616.30 139.62 54825.78 88888.00 2013-05-31 10:34:12.250 151 12616.35 139.65 54825.75 88888.00 2013-05-31 10:34:12.375 151 12616.38 139.65 54825.78 88888.00 2013-05-31 10:34:12.500 151 12616.30 139.65 54825.78 88888.00 2013-05-31 10:34:12.625 151 12616.27 139.60 54825.75 88888.00 2013-05-31 10:34:12.750 151 12616.33 139.57 54825.75 88888.00 2013-05-31 10:34:12.875 151 12616.35 139.60 54825.80 88888.00 2013-05-31 10:34:13.000 151 12616.35 139.60 54825.78 88888.00 2013-05-31 10:34:13.125 151 12616.35 139.65 54825.78 88888.00 2013-05-31 10:34:13.250 151 12616.38 139.65 54825.78 88888.00 2013-05-31 10:34:13.375 151 12616.45 139.65 54825.78 88888.00 2013-05-31 10:34:13.500 151 12616.42 139.65 54825.78 88888.00 2013-05-31 10:34:13.625 151 12616.40 139.65 54825.80 88888.00 2013-05-31 10:34:13.750 151 12616.40 139.65 54825.72 88888.00 2013-05-31 10:34:13.875 151 12616.35 139.60 54825.70 88888.00 2013-05-31 10:34:14.000 151 12616.33 139.57 54825.70 88888.00 2013-05-31 10:34:14.125 151 12616.27 139.60 54825.78 88888.00 2013-05-31 10:34:14.250 151 12616.23 139.62 54825.80 88888.00 2013-05-31 10:34:14.375 151 12616.27 139.65 54825.80 88888.00 2013-05-31 10:34:14.500 151 12616.27 139.57 54825.75 88888.00 2013-05-31 10:34:14.625 151 12616.25 139.57 54825.72 88888.00 2013-05-31 10:34:14.750 151 12616.30 139.60 54825.75 88888.00 2013-05-31 10:34:14.875 151 12616.35 139.62 54825.75 88888.00 2013-05-31 10:34:15.000 151 12616.38 139.57 54825.72 88888.00 2013-05-31 10:34:15.125 151 12616.38 139.57 54825.72 88888.00 2013-05-31 10:34:15.250 151 12616.27 139.55 54825.72 88888.00 2013-05-31 10:34:15.375 151 12616.25 139.62 54825.75 88888.00 2013-05-31 10:34:15.500 151 12616.30 139.60 54825.78 88888.00 2013-05-31 10:34:15.625 151 12616.33 139.62 54825.75 88888.00 2013-05-31 10:34:15.750 151 12616.35 139.62 54825.72 88888.00 2013-05-31 10:34:15.875 151 12616.27 139.62 54825.68 88888.00 2013-05-31 10:34:16.000 151 12616.23 139.60 54825.70 88888.00 2013-05-31 10:34:16.125 151 12616.20 139.60 54825.70 88888.00 2013-05-31 10:34:16.250 151 12616.17 139.57 54825.72 88888.00 2013-05-31 10:34:16.375 151 12616.23 139.55 54825.72 88888.00 2013-05-31 10:34:16.500 151 12616.23 139.55 54825.70 88888.00 2013-05-31 10:34:16.625 151 12616.20 139.57 54825.70 88888.00 2013-05-31 10:34:16.750 151 12616.17 139.57 54825.70 88888.00 2013-05-31 10:34:16.875 151 12616.23 139.53 54825.68 88888.00 2013-05-31 10:34:17.000 151 12616.30 139.53 54825.65 88888.00 2013-05-31 10:34:17.125 151 12616.30 139.55 54825.65 88888.00 2013-05-31 10:34:17.250 151 12616.30 139.50 54825.65 88888.00 2013-05-31 10:34:17.375 151 12616.33 139.57 54825.72 88888.00 2013-05-31 10:34:17.500 151 12616.30 139.62 54825.75 88888.00 2013-05-31 10:34:17.625 151 12616.30 139.60 54825.70 88888.00 2013-05-31 10:34:17.750 151 12616.23 139.55 54825.68 88888.00 2013-05-31 10:34:17.875 151 12616.12 139.55 54825.70 88888.00 2013-05-31 10:34:18.000 151 12616.08 139.50 54825.68 88888.00 2013-05-31 10:34:18.125 151 12616.15 139.50 54825.68 88888.00 2013-05-31 10:34:18.250 151 12616.17 139.47 54825.70 88888.00 2013-05-31 10:34:18.375 151 12616.10 139.47 54825.68 88888.00 2013-05-31 10:34:18.500 151 12616.12 139.50 54825.68 88888.00 2013-05-31 10:34:18.625 151 12616.17 139.55 54825.70 88888.00 2013-05-31 10:34:18.750 151 12616.23 139.53 54825.70 88888.00 2013-05-31 10:34:18.875 151 12616.17 139.47 54825.70 88888.00 2013-05-31 10:34:19.000 151 12616.15 139.45 54825.68 88888.00 2013-05-31 10:34:19.125 151 12616.23 139.47 54825.70 88888.00 2013-05-31 10:34:19.250 151 12616.20 139.50 54825.70 88888.00 2013-05-31 10:34:19.375 151 12616.25 139.53 54825.70 88888.00 2013-05-31 10:34:19.500 151 12616.33 139.55 54825.68 88888.00 2013-05-31 10:34:19.625 151 12616.30 139.57 54825.70 88888.00 2013-05-31 10:34:19.750 151 12616.23 139.57 54825.72 88888.00 2013-05-31 10:34:19.875 151 12616.20 139.53 54825.70 88888.00 2013-05-31 10:34:20.000 151 12616.23 139.50 54825.68 88888.00 2013-05-31 10:34:20.125 151 12616.20 139.50 54825.68 88888.00 2013-05-31 10:34:20.250 151 12616.17 139.45 54825.70 88888.00 2013-05-31 10:34:20.375 151 12616.23 139.50 54825.72 88888.00 2013-05-31 10:34:20.500 151 12616.27 139.50 54825.72 88888.00 2013-05-31 10:34:20.625 151 12616.33 139.50 54825.70 88888.00 2013-05-31 10:34:20.750 151 12616.33 139.47 54825.72 88888.00 2013-05-31 10:34:20.875 151 12616.33 139.45 54825.70 88888.00 2013-05-31 10:34:21.000 151 12616.33 139.45 54825.68 88888.00 2013-05-31 10:34:21.125 151 12616.33 139.47 54825.68 88888.00 2013-05-31 10:34:21.250 151 12616.33 139.45 54825.65 88888.00 2013-05-31 10:34:21.375 151 12616.30 139.45 54825.65 88888.00 2013-05-31 10:34:21.500 151 12616.27 139.47 54825.68 88888.00 2013-05-31 10:34:21.625 151 12616.30 139.47 54825.70 88888.00 2013-05-31 10:34:21.750 151 12616.33 139.53 54825.68 88888.00 2013-05-31 10:34:21.875 151 12616.25 139.50 54825.68 88888.00 2013-05-31 10:34:22.000 151 12616.17 139.47 54825.65 88888.00 2013-05-31 10:34:22.125 151 12616.17 139.50 54825.65 88888.00 2013-05-31 10:34:22.250 151 12616.15 139.45 54825.65 88888.00 2013-05-31 10:34:22.375 151 12616.15 139.40 54825.62 88888.00 2013-05-31 10:34:22.500 151 12616.15 139.38 54825.65 88888.00 2013-05-31 10:34:22.625 151 12616.12 139.35 54825.65 88888.00 2013-05-31 10:34:22.750 151 12616.17 139.40 54825.68 88888.00 2013-05-31 10:34:22.875 151 12616.20 139.45 54825.70 88888.00 2013-05-31 10:34:23.000 151 12616.20 139.38 54825.65 88888.00 2013-05-31 10:34:23.125 151 12616.23 139.35 54825.65 88888.00 2013-05-31 10:34:23.250 151 12616.27 139.40 54825.68 88888.00 2013-05-31 10:34:23.375 151 12616.33 139.38 54825.65 88888.00 2013-05-31 10:34:23.500 151 12616.33 139.38 54825.65 88888.00 2013-05-31 10:34:23.625 151 12616.40 139.45 54825.70 88888.00 2013-05-31 10:34:23.750 151 12616.38 139.43 54825.68 88888.00 2013-05-31 10:34:23.875 151 12616.30 139.38 54825.68 88888.00 2013-05-31 10:34:24.000 151 12616.27 139.40 54825.68 88888.00 2013-05-31 10:34:24.125 151 12616.25 139.43 54825.68 88888.00 2013-05-31 10:34:24.250 151 12616.17 139.40 54825.65 88888.00 2013-05-31 10:34:24.375 151 12616.23 139.38 54825.68 88888.00 2013-05-31 10:34:24.500 151 12616.25 139.40 54825.68 88888.00 2013-05-31 10:34:24.625 151 12616.25 139.40 54825.70 88888.00 2013-05-31 10:34:24.750 151 12616.27 139.38 54825.65 88888.00 2013-05-31 10:34:24.875 151 12616.23 139.40 54825.65 88888.00 2013-05-31 10:34:25.000 151 12616.17 139.38 54825.68 88888.00 2013-05-31 10:34:25.125 151 12616.17 139.30 54825.65 88888.00 2013-05-31 10:34:25.250 151 12616.23 139.35 54825.62 88888.00 2013-05-31 10:34:25.375 151 12616.33 139.40 54825.62 88888.00 2013-05-31 10:34:25.500 151 12616.30 139.38 54825.65 88888.00 2013-05-31 10:34:25.625 151 12616.30 139.32 54825.60 88888.00 2013-05-31 10:34:25.750 151 12616.30 139.32 54825.62 88888.00 2013-05-31 10:34:25.875 151 12616.25 139.38 54825.62 88888.00 2013-05-31 10:34:26.000 151 12616.25 139.38 54825.65 88888.00 2013-05-31 10:34:26.125 151 12616.23 139.38 54825.68 88888.00 2013-05-31 10:34:26.250 151 12616.20 139.32 54825.70 88888.00 2013-05-31 10:34:26.375 151 12616.15 139.32 54825.65 88888.00 2013-05-31 10:34:26.500 151 12616.17 139.30 54825.65 88888.00 2013-05-31 10:34:26.625 151 12616.23 139.38 54825.65 88888.00 2013-05-31 10:34:26.750 151 12616.25 139.38 54825.65 88888.00 2013-05-31 10:34:26.875 151 12616.23 139.32 54825.65 88888.00 2013-05-31 10:34:27.000 151 12616.27 139.30 54825.62 88888.00 2013-05-31 10:34:27.125 151 12616.33 139.32 54825.62 88888.00 2013-05-31 10:34:27.250 151 12616.33 139.30 54825.65 88888.00 2013-05-31 10:34:27.375 151 12616.35 139.30 54825.65 88888.00 2013-05-31 10:34:27.500 151 12616.40 139.30 54825.68 88888.00 2013-05-31 10:34:27.625 151 12616.42 139.32 54825.65 88888.00 2013-05-31 10:34:27.750 151 12616.45 139.30 54825.65 88888.00 2013-05-31 10:34:27.875 151 12616.40 139.30 54825.65 88888.00 2013-05-31 10:34:28.000 151 12616.35 139.28 54825.62 88888.00 2013-05-31 10:34:28.125 151 12616.35 139.30 54825.62 88888.00 2013-05-31 10:34:28.250 151 12616.25 139.25 54825.60 88888.00 2013-05-31 10:34:28.375 151 12616.25 139.28 54825.62 88888.00 2013-05-31 10:34:28.500 151 12616.27 139.30 54825.62 88888.00 2013-05-31 10:34:28.625 151 12616.27 139.28 54825.62 88888.00 2013-05-31 10:34:28.750 151 12616.23 139.30 54825.60 88888.00 2013-05-31 10:34:28.875 151 12616.20 139.28 54825.62 88888.00 2013-05-31 10:34:29.000 151 12616.27 139.28 54825.62 88888.00 2013-05-31 10:34:29.125 151 12616.33 139.28 54825.60 88888.00 2013-05-31 10:34:29.250 151 12616.30 139.25 54825.62 88888.00 2013-05-31 10:34:29.375 151 12616.33 139.30 54825.62 88888.00 2013-05-31 10:34:29.500 151 12616.38 139.28 54825.60 88888.00 2013-05-31 10:34:29.625 151 12616.40 139.25 54825.60 88888.00 2013-05-31 10:34:29.750 151 12616.38 139.25 54825.62 88888.00 2013-05-31 10:34:29.875 151 12616.38 139.28 54825.60 88888.00 2013-05-31 10:34:30.000 151 12616.38 139.25 54825.60 88888.00 2013-05-31 10:34:30.125 151 12616.40 139.22 54825.60 88888.00 2013-05-31 10:34:30.250 151 12616.40 139.22 54825.60 88888.00 2013-05-31 10:34:30.375 151 12616.42 139.22 54825.62 88888.00 2013-05-31 10:34:30.500 151 12616.42 139.20 54825.60 88888.00 2013-05-31 10:34:30.625 151 12616.40 139.20 54825.57 88888.00 2013-05-31 10:34:30.750 151 12616.42 139.22 54825.57 88888.00 2013-05-31 10:34:30.875 151 12616.45 139.22 54825.55 88888.00 2013-05-31 10:34:31.000 151 12616.45 139.20 54825.53 88888.00 2013-05-31 10:34:31.125 151 12616.40 139.20 54825.55 88888.00 2013-05-31 10:34:31.250 151 12616.35 139.20 54825.55 88888.00 2013-05-31 10:34:31.375 151 12616.33 139.18 54825.53 88888.00 2013-05-31 10:34:31.500 151 12616.33 139.18 54825.55 88888.00 2013-05-31 10:34:31.625 151 12616.38 139.18 54825.53 88888.00 2013-05-31 10:34:31.750 151 12616.38 139.20 54825.55 88888.00 2013-05-31 10:34:31.875 151 12616.42 139.18 54825.57 88888.00 2013-05-31 10:34:32.000 151 12616.42 139.20 54825.57 88888.00 2013-05-31 10:34:32.125 151 12616.40 139.22 54825.57 88888.00 2013-05-31 10:34:32.250 151 12616.38 139.20 54825.55 88888.00 2013-05-31 10:34:32.375 151 12616.33 139.20 54825.55 88888.00 2013-05-31 10:34:32.500 151 12616.33 139.20 54825.57 88888.00 2013-05-31 10:34:32.625 151 12616.35 139.20 54825.57 88888.00 2013-05-31 10:34:32.750 151 12616.35 139.18 54825.55 88888.00 2013-05-31 10:34:32.875 151 12616.27 139.12 54825.55 88888.00 2013-05-31 10:34:33.000 151 12616.30 139.12 54825.53 88888.00 2013-05-31 10:34:33.125 151 12616.38 139.12 54825.53 88888.00 2013-05-31 10:34:33.250 151 12616.33 139.10 54825.53 88888.00 2013-05-31 10:34:33.375 151 12616.33 139.12 54825.53 88888.00 2013-05-31 10:34:33.500 151 12616.33 139.15 54825.55 88888.00 2013-05-31 10:34:33.625 151 12616.42 139.15 54825.55 88888.00 2013-05-31 10:34:33.750 151 12616.42 139.15 54825.53 88888.00 2013-05-31 10:34:33.875 151 12616.38 139.18 54825.53 88888.00 2013-05-31 10:34:34.000 151 12616.35 139.15 54825.50 88888.00 2013-05-31 10:34:34.125 151 12616.38 139.12 54825.50 88888.00 2013-05-31 10:34:34.250 151 12616.40 139.15 54825.53 88888.00 2013-05-31 10:34:34.375 151 12616.38 139.15 54825.55 88888.00 2013-05-31 10:34:34.500 151 12616.33 139.15 54825.55 88888.00 2013-05-31 10:34:34.625 151 12616.35 139.12 54825.55 88888.00 2013-05-31 10:34:34.750 151 12616.38 139.10 54825.53 88888.00 2013-05-31 10:34:34.875 151 12616.33 139.07 54825.47 88888.00 2013-05-31 10:34:35.000 151 12616.30 139.07 54825.45 88888.00 2013-05-31 10:34:35.125 151 12616.27 139.10 54825.47 88888.00 2013-05-31 10:34:35.250 151 12616.25 139.10 54825.53 88888.00 2013-05-31 10:34:35.375 151 12616.33 139.18 54825.53 88888.00 2013-05-31 10:34:35.500 151 12616.30 139.15 54825.53 88888.00 2013-05-31 10:34:35.625 151 12616.33 139.15 54825.50 88888.00 2013-05-31 10:34:35.750 151 12616.38 139.12 54825.47 88888.00 2013-05-31 10:34:35.875 151 12616.35 139.10 54825.47 88888.00 2013-05-31 10:34:36.000 151 12616.30 139.10 54825.47 88888.00 2013-05-31 10:34:36.125 151 12616.33 139.12 54825.53 88888.00 2013-05-31 10:34:36.250 151 12616.27 139.12 54825.53 88888.00 2013-05-31 10:34:36.375 151 12616.25 139.10 54825.50 88888.00 2013-05-31 10:34:36.500 151 12616.23 139.07 54825.50 88888.00 2013-05-31 10:34:36.625 151 12616.27 139.12 54825.53 88888.00 2013-05-31 10:34:36.750 151 12616.27 139.10 54825.47 88888.00 2013-05-31 10:34:36.875 151 12616.27 139.12 54825.47 88888.00 2013-05-31 10:34:37.000 151 12616.25 139.07 54825.47 88888.00 2013-05-31 10:34:37.125 151 12616.23 139.05 54825.47 88888.00 2013-05-31 10:34:37.250 151 12616.27 139.07 54825.45 88888.00 2013-05-31 10:34:37.375 151 12616.33 139.05 54825.45 88888.00 2013-05-31 10:34:37.500 151 12616.33 139.07 54825.45 88888.00 2013-05-31 10:34:37.625 151 12616.33 139.10 54825.47 88888.00 2013-05-31 10:34:37.750 151 12616.33 139.07 54825.45 88888.00 2013-05-31 10:34:37.875 151 12616.35 139.05 54825.45 88888.00 2013-05-31 10:34:38.000 151 12616.35 139.05 54825.43 88888.00 2013-05-31 10:34:38.125 151 12616.30 139.05 54825.45 88888.00 2013-05-31 10:34:38.250 151 12616.25 139.00 54825.45 88888.00 2013-05-31 10:34:38.375 151 12616.25 139.03 54825.43 88888.00 2013-05-31 10:34:38.500 151 12616.17 139.05 54825.43 88888.00 2013-05-31 10:34:38.625 151 12616.15 139.05 54825.47 88888.00 2013-05-31 10:34:38.750 151 12616.15 139.05 54825.53 88888.00 2013-05-31 10:34:38.875 151 12616.17 139.05 54825.47 88888.00 2013-05-31 10:34:39.000 151 12616.25 139.07 54825.43 88888.00 2013-05-31 10:34:39.125 151 12616.27 139.03 54825.45 88888.00 2013-05-31 10:34:39.250 151 12616.23 138.97 54825.45 88888.00 2013-05-31 10:34:39.375 151 12616.17 139.03 54825.50 88888.00 2013-05-31 10:34:39.500 151 12616.20 139.05 54825.50 88888.00 2013-05-31 10:34:39.625 151 12616.17 139.05 54825.50 88888.00 2013-05-31 10:34:39.750 151 12616.20 139.00 54825.47 88888.00 2013-05-31 10:34:39.875 151 12616.25 139.00 54825.50 88888.00 2013-05-31 10:34:40.000 151 12616.23 139.00 54825.45 88888.00 2013-05-31 10:34:40.125 151 12616.20 139.00 54825.50 88888.00 2013-05-31 10:34:40.250 151 12616.17 139.00 54825.50 88888.00 2013-05-31 10:34:40.375 151 12616.12 138.95 54825.47 88888.00 2013-05-31 10:34:40.500 151 12616.12 138.95 54825.47 88888.00 2013-05-31 10:34:40.625 151 12616.12 138.97 54825.45 88888.00 2013-05-31 10:34:40.750 151 12616.17 139.05 54825.47 88888.00 2013-05-31 10:34:40.875 151 12616.25 139.07 54825.47 88888.00 2013-05-31 10:34:41.000 151 12616.20 139.00 54825.45 88888.00 2013-05-31 10:34:41.125 151 12616.23 138.95 54825.40 88888.00 2013-05-31 10:34:41.250 151 12616.30 138.95 54825.40 88888.00 2013-05-31 10:34:41.375 151 12616.27 138.95 54825.43 88888.00 2013-05-31 10:34:41.500 151 12616.25 138.97 54825.45 88888.00 2013-05-31 10:34:41.625 151 12616.25 139.00 54825.40 88888.00 2013-05-31 10:34:41.750 151 12616.27 139.00 54825.40 88888.00 2013-05-31 10:34:41.875 151 12616.27 139.00 54825.43 88888.00 2013-05-31 10:34:42.000 151 12616.30 139.03 54825.45 88888.00 2013-05-31 10:34:42.125 151 12616.30 139.00 54825.43 88888.00 2013-05-31 10:34:42.250 151 12616.25 138.97 54825.40 88888.00 2013-05-31 10:34:42.375 151 12616.30 139.05 54825.45 88888.00 2013-05-31 10:34:42.500 151 12616.27 139.03 54825.45 88888.00 2013-05-31 10:34:42.625 151 12616.25 138.95 54825.45 88888.00 2013-05-31 10:34:42.750 151 12616.27 138.97 54825.45 88888.00 2013-05-31 10:34:42.875 151 12616.35 139.03 54825.43 88888.00 2013-05-31 10:34:43.000 151 12616.40 138.97 54825.43 88888.00 2013-05-31 10:34:43.125 151 12616.38 138.90 54825.45 88888.00 2013-05-31 10:34:43.250 151 12616.33 138.93 54825.45 88888.00 2013-05-31 10:34:43.375 151 12616.27 138.95 54825.43 88888.00 2013-05-31 10:34:43.500 151 12616.27 138.93 54825.35 88888.00 2013-05-31 10:34:43.625 151 12616.30 138.90 54825.35 88888.00 2013-05-31 10:34:43.750 151 12616.27 138.93 54825.38 88888.00 2013-05-31 10:34:43.875 151 12616.25 138.95 54825.38 88888.00 2013-05-31 10:34:44.000 151 12616.33 138.95 54825.38 88888.00 2013-05-31 10:34:44.125 151 12616.38 138.97 54825.38 88888.00 2013-05-31 10:34:44.250 151 12616.33 138.95 54825.35 88888.00 2013-05-31 10:34:44.375 151 12616.25 138.90 54825.35 88888.00 2013-05-31 10:34:44.500 151 12616.23 138.93 54825.38 88888.00 2013-05-31 10:34:44.625 151 12616.20 138.95 54825.35 88888.00 2013-05-31 10:34:44.750 151 12616.23 138.95 54825.35 88888.00 2013-05-31 10:34:44.875 151 12616.27 138.93 54825.35 88888.00 2013-05-31 10:34:45.000 151 12616.27 138.93 54825.40 88888.00 2013-05-31 10:34:45.125 151 12616.27 138.95 54825.40 88888.00 2013-05-31 10:34:45.250 151 12616.20 138.90 54825.35 88888.00 2013-05-31 10:34:45.375 151 12616.12 138.85 54825.30 88888.00 2013-05-31 10:34:45.500 151 12616.12 138.90 54825.35 88888.00 2013-05-31 10:34:45.625 151 12616.12 138.93 54825.38 88888.00 2013-05-31 10:34:45.750 151 12616.15 138.90 54825.30 88888.00 2013-05-31 10:34:45.875 151 12616.15 138.90 54825.30 88888.00 2013-05-31 10:34:46.000 151 12616.17 138.88 54825.28 88888.00 2013-05-31 10:34:46.125 151 12616.20 138.93 54825.32 88888.00 2013-05-31 10:34:46.250 151 12616.23 138.90 54825.32 88888.00 2013-05-31 10:34:46.375 151 12616.30 138.93 54825.32 88888.00 2013-05-31 10:34:46.500 151 12616.20 138.95 54825.32 88888.00 2013-05-31 10:34:46.625 151 12616.12 138.95 54825.32 88888.00 2013-05-31 10:34:46.750 151 12616.17 138.95 54825.32 88888.00 2013-05-31 10:34:46.875 151 12616.12 138.90 54825.32 88888.00 2013-05-31 10:34:47.000 151 12616.08 138.88 54825.30 88888.00 2013-05-31 10:34:47.125 151 12616.08 138.88 54825.30 88888.00 2013-05-31 10:34:47.250 151 12616.12 138.90 54825.32 88888.00 2013-05-31 10:34:47.375 151 12616.17 138.88 54825.30 88888.00 2013-05-31 10:34:47.500 151 12616.20 138.85 54825.30 88888.00 2013-05-31 10:34:47.625 151 12616.20 138.88 54825.28 88888.00 2013-05-31 10:34:47.750 151 12616.20 138.90 54825.30 88888.00 2013-05-31 10:34:47.875 151 12616.17 138.90 54825.30 88888.00 2013-05-31 10:34:48.000 151 12616.15 138.88 54825.30 88888.00 2013-05-31 10:34:48.125 151 12616.12 138.90 54825.35 88888.00 2013-05-31 10:34:48.250 151 12616.15 138.90 54825.32 88888.00 2013-05-31 10:34:48.375 151 12616.10 138.88 54825.35 88888.00 2013-05-31 10:34:48.500 151 12616.08 138.88 54825.32 88888.00 2013-05-31 10:34:48.625 151 12616.12 138.93 54825.35 88888.00 2013-05-31 10:34:48.750 151 12616.12 138.93 54825.30 88888.00 2013-05-31 10:34:48.875 151 12616.12 138.90 54825.28 88888.00 2013-05-31 10:34:49.000 151 12616.12 138.90 54825.28 88888.00 2013-05-31 10:34:49.125 151 12616.17 138.93 54825.30 88888.00 2013-05-31 10:34:49.250 151 12616.15 138.88 54825.30 88888.00 2013-05-31 10:34:49.375 151 12616.10 138.88 54825.30 88888.00 2013-05-31 10:34:49.500 151 12616.10 138.88 54825.28 88888.00 2013-05-31 10:34:49.625 151 12616.12 138.88 54825.25 88888.00 2013-05-31 10:34:49.750 151 12616.15 138.90 54825.28 88888.00 2013-05-31 10:34:49.875 151 12616.15 138.85 54825.28 88888.00 2013-05-31 10:34:50.000 151 12616.10 138.88 54825.28 88888.00 2013-05-31 10:34:50.125 151 12616.05 138.95 54825.32 88888.00 2013-05-31 10:34:50.250 151 12616.08 138.88 54825.32 88888.00 2013-05-31 10:34:50.375 151 12616.08 138.82 54825.28 88888.00 2013-05-31 10:34:50.500 151 12616.10 138.82 54825.28 88888.00 2013-05-31 10:34:50.625 151 12616.05 138.90 54825.28 88888.00 2013-05-31 10:34:50.750 151 12616.02 138.90 54825.25 88888.00 2013-05-31 10:34:50.875 151 12616.02 138.82 54825.25 88888.00 2013-05-31 10:34:51.000 151 12616.08 138.82 54825.25 88888.00 2013-05-31 10:34:51.125 151 12616.10 138.85 54825.28 88888.00 2013-05-31 10:34:51.250 151 12616.15 138.90 54825.28 88888.00 2013-05-31 10:34:51.375 151 12616.15 138.88 54825.25 88888.00 2013-05-31 10:34:51.500 151 12616.10 138.88 54825.22 88888.00 2013-05-31 10:34:51.625 151 12616.08 138.85 54825.22 88888.00 2013-05-31 10:34:51.750 151 12616.10 138.85 54825.25 88888.00 2013-05-31 10:34:51.875 151 12616.10 138.88 54825.28 88888.00 2013-05-31 10:34:52.000 151 12616.08 138.88 54825.22 88888.00 2013-05-31 10:34:52.125 151 12616.05 138.82 54825.28 88888.00 2013-05-31 10:34:52.250 151 12616.05 138.82 54825.25 88888.00 2013-05-31 10:34:52.375 151 12616.10 138.85 54825.25 88888.00 2013-05-31 10:34:52.500 151 12616.10 138.88 54825.28 88888.00 2013-05-31 10:34:52.625 151 12616.12 138.88 54825.28 88888.00 2013-05-31 10:34:52.750 151 12616.05 138.85 54825.28 88888.00 2013-05-31 10:34:52.875 151 12616.02 138.88 54825.30 88888.00 2013-05-31 10:34:53.000 151 12616.02 138.90 54825.32 88888.00 2013-05-31 10:34:53.125 151 12615.98 138.90 54825.28 88888.00 2013-05-31 10:34:53.250 151 12615.92 138.85 54825.22 88888.00 2013-05-31 10:34:53.375 151 12616.02 138.85 54825.25 88888.00 2013-05-31 10:34:53.500 151 12616.05 138.80 54825.22 88888.00 2013-05-31 10:34:53.625 151 12615.98 138.80 54825.20 88888.00 2013-05-31 10:34:53.750 151 12615.92 138.80 54825.22 88888.00 2013-05-31 10:34:53.875 151 12615.92 138.80 54825.25 88888.00 2013-05-31 10:34:54.000 151 12615.95 138.85 54825.22 88888.00 2013-05-31 10:34:54.125 151 12615.98 138.85 54825.25 88888.00 2013-05-31 10:34:54.250 151 12616.00 138.82 54825.22 88888.00 2013-05-31 10:34:54.375 151 12616.02 138.82 54825.25 88888.00 2013-05-31 10:34:54.500 151 12616.00 138.82 54825.28 88888.00 2013-05-31 10:34:54.625 151 12615.98 138.88 54825.25 88888.00 2013-05-31 10:34:54.750 151 12615.95 138.85 54825.25 88888.00 2013-05-31 10:34:54.875 151 12615.98 138.82 54825.25 88888.00 2013-05-31 10:34:55.000 151 12615.95 138.82 54825.22 88888.00 2013-05-31 10:34:55.125 151 12615.92 138.78 54825.20 88888.00 2013-05-31 10:34:55.250 151 12615.92 138.82 54825.22 88888.00 2013-05-31 10:34:55.375 151 12615.92 138.82 54825.22 88888.00 2013-05-31 10:34:55.500 151 12615.90 138.80 54825.20 88888.00 2013-05-31 10:34:55.625 151 12615.95 138.82 54825.22 88888.00 2013-05-31 10:34:55.750 151 12616.00 138.85 54825.22 88888.00 2013-05-31 10:34:55.875 151 12615.98 138.80 54825.20 88888.00 2013-05-31 10:34:56.000 151 12615.95 138.78 54825.18 88888.00 2013-05-31 10:34:56.125 151 12615.95 138.80 54825.18 88888.00 2013-05-31 10:34:56.250 151 12615.90 138.80 54825.20 88888.00 2013-05-31 10:34:56.375 151 12615.92 138.80 54825.20 88888.00 2013-05-31 10:34:56.500 151 12615.90 138.82 54825.20 88888.00 2013-05-31 10:34:56.625 151 12615.90 138.82 54825.22 88888.00 2013-05-31 10:34:56.750 151 12615.85 138.80 54825.22 88888.00 2013-05-31 10:34:56.875 151 12615.85 138.80 54825.20 88888.00 2013-05-31 10:34:57.000 151 12615.88 138.80 54825.18 88888.00 2013-05-31 10:34:57.125 151 12615.92 138.78 54825.18 88888.00 2013-05-31 10:34:57.250 151 12615.95 138.82 54825.22 88888.00 2013-05-31 10:34:57.375 151 12615.95 138.88 54825.28 88888.00 2013-05-31 10:34:57.500 151 12615.95 138.90 54825.25 88888.00 2013-05-31 10:34:57.625 151 12615.98 138.93 54825.22 88888.00 2013-05-31 10:34:57.750 151 12615.88 138.85 54825.20 88888.00 2013-05-31 10:34:57.875 151 12615.88 138.85 54825.20 88888.00 2013-05-31 10:34:58.000 151 12615.80 138.88 54825.18 88888.00 2013-05-31 10:34:58.125 151 12615.75 138.85 54825.15 88888.00 2013-05-31 10:34:58.250 151 12615.80 138.82 54825.20 88888.00 2013-05-31 10:34:58.375 151 12615.85 138.82 54825.20 88888.00 2013-05-31 10:34:58.500 151 12615.80 138.80 54825.18 88888.00 2013-05-31 10:34:58.625 151 12615.77 138.82 54825.20 88888.00 2013-05-31 10:34:58.750 151 12615.83 138.85 54825.22 88888.00 2013-05-31 10:34:58.875 151 12615.88 138.82 54825.20 88888.00 2013-05-31 10:34:59.000 151 12615.83 138.80 54825.15 88888.00 2013-05-31 10:34:59.125 151 12615.77 138.82 54825.18 88888.00 2013-05-31 10:34:59.250 151 12615.80 138.82 54825.20 88888.00 2013-05-31 10:34:59.375 151 12615.77 138.85 54825.18 88888.00 2013-05-31 10:34:59.500 151 12615.75 138.90 54825.20 88888.00 2013-05-31 10:34:59.625 151 12615.75 138.90 54825.20 88888.00 2013-05-31 10:34:59.750 151 12615.77 138.88 54825.18 88888.00 2013-05-31 10:34:59.875 151 12615.67 138.80 54825.15 88888.00 2013-05-31 10:35:00.000 151 12615.65 138.80 54825.12 88888.00 2013-05-31 10:35:00.125 151 12615.73 138.80 54825.12 88888.00 2013-05-31 10:35:00.250 151 12615.75 138.85 54825.18 88888.00 2013-05-31 10:35:00.375 151 12615.80 138.88 54825.18 88888.00 2013-05-31 10:35:00.500 151 12615.77 138.88 54825.18 88888.00 2013-05-31 10:35:00.625 151 12615.70 138.80 54825.15 88888.00 2013-05-31 10:35:00.750 151 12615.65 138.78 54825.12 88888.00 2013-05-31 10:35:00.875 151 12615.70 138.82 54825.15 88888.00 2013-05-31 10:35:01.000 151 12615.75 138.85 54825.15 88888.00 2013-05-31 10:35:01.125 151 12615.77 138.85 54825.12 88888.00 2013-05-31 10:35:01.250 151 12615.75 138.82 54825.10 88888.00 2013-05-31 10:35:01.375 151 12615.77 138.82 54825.15 88888.00 2013-05-31 10:35:01.500 151 12615.80 138.82 54825.18 88888.00 2013-05-31 10:35:01.625 151 12615.77 138.85 54825.15 88888.00 2013-05-31 10:35:01.750 151 12615.70 138.85 54825.15 88888.00 2013-05-31 10:35:01.875 151 12615.65 138.88 54825.12 88888.00 2013-05-31 10:35:02.000 151 12615.60 138.88 54825.12 88888.00 2013-05-31 10:35:02.125 151 12615.62 138.88 54825.12 88888.00 2013-05-31 10:35:02.250 151 12615.60 138.85 54825.12 88888.00 2013-05-31 10:35:02.375 151 12615.62 138.85 54825.12 88888.00 2013-05-31 10:35:02.500 151 12615.65 138.85 54825.15 88888.00 2013-05-31 10:35:02.625 151 12615.58 138.80 54825.12 88888.00 2013-05-31 10:35:02.750 151 12615.50 138.80 54825.12 88888.00 2013-05-31 10:35:02.875 151 12615.55 138.85 54825.10 88888.00 2013-05-31 10:35:03.000 151 12615.60 138.80 54825.07 88888.00 2013-05-31 10:35:03.125 151 12615.60 138.78 54825.10 88888.00 2013-05-31 10:35:03.250 151 12615.65 138.78 54825.07 88888.00 2013-05-31 10:35:03.375 151 12615.65 138.85 54825.07 88888.00 2013-05-31 10:35:03.500 151 12615.58 138.80 54825.07 88888.00 2013-05-31 10:35:03.625 151 12615.60 138.82 54825.10 88888.00 2013-05-31 10:35:03.750 151 12615.62 138.82 54825.07 88888.00 2013-05-31 10:35:03.875 151 12615.62 138.88 54825.10 88888.00 2013-05-31 10:35:04.000 151 12615.55 138.90 54825.07 88888.00 2013-05-31 10:35:04.125 151 12615.55 138.95 54825.10 88888.00 2013-05-31 10:35:04.250 151 12615.52 138.90 54825.12 88888.00 2013-05-31 10:35:04.375 151 12615.50 138.93 54825.10 88888.00 2013-05-31 10:35:04.500 151 12615.45 138.93 54825.07 88888.00 2013-05-31 10:35:04.625 151 12615.45 138.90 54825.07 88888.00 2013-05-31 10:35:04.750 151 12615.45 138.90 54825.10 88888.00 2013-05-31 10:35:04.875 151 12615.50 138.90 54825.10 88888.00 2013-05-31 10:35:05.000 151 12615.55 138.88 54825.12 88888.00 2013-05-31 10:35:05.125 151 12615.55 138.90 54825.10 88888.00 2013-05-31 10:35:05.250 151 12615.55 138.85 54825.07 88888.00 2013-05-31 10:35:05.375 151 12615.58 138.88 54825.07 88888.00 2013-05-31 10:35:05.500 151 12615.60 138.90 54825.10 88888.00 2013-05-31 10:35:05.625 151 12615.50 138.93 54825.07 88888.00 2013-05-31 10:35:05.750 151 12615.48 138.90 54825.12 88888.00 2013-05-31 10:35:05.875 151 12615.55 138.90 54825.07 88888.00 2013-05-31 10:35:06.000 151 12615.50 138.90 54825.05 88888.00 2013-05-31 10:35:06.125 151 12615.42 138.95 54825.07 88888.00 2013-05-31 10:35:06.250 151 12615.45 138.95 54825.10 88888.00 2013-05-31 10:35:06.375 151 12615.50 138.97 54825.12 88888.00 2013-05-31 10:35:06.500 151 12615.50 138.95 54825.07 88888.00 2013-05-31 10:35:06.625 151 12615.48 138.97 54825.05 88888.00 2013-05-31 10:35:06.750 151 12615.45 138.95 54825.10 88888.00 2013-05-31 10:35:06.875 151 12615.42 138.95 54825.05 88888.00 2013-05-31 10:35:07.000 151 12615.42 138.95 54825.05 88888.00 2013-05-31 10:35:07.125 151 12615.40 138.93 54825.05 88888.00 2013-05-31 10:35:07.250 151 12615.42 138.90 54825.05 88888.00 2013-05-31 10:35:07.375 151 12615.50 138.95 54825.05 88888.00 2013-05-31 10:35:07.500 151 12615.55 139.03 54825.07 88888.00 2013-05-31 10:35:07.625 151 12615.50 139.00 54825.05 88888.00 2013-05-31 10:35:07.750 151 12615.48 138.93 54825.03 88888.00 2013-05-31 10:35:07.875 151 12615.50 138.93 54825.05 88888.00 2013-05-31 10:35:08.000 151 12615.52 138.97 54825.05 88888.00 2013-05-31 10:35:08.125 151 12615.50 139.03 54825.05 88888.00 2013-05-31 10:35:08.250 151 12615.48 138.97 54825.05 88888.00 2013-05-31 10:35:08.375 151 12615.48 139.00 54825.10 88888.00 2013-05-31 10:35:08.500 151 12615.52 139.05 54825.05 88888.00 2013-05-31 10:35:08.625 151 12615.45 139.05 54825.07 88888.00 2013-05-31 10:35:08.750 151 12615.38 139.03 54825.05 88888.00 2013-05-31 10:35:08.875 151 12615.38 139.00 54825.05 88888.00 2013-05-31 10:35:09.000 151 12615.35 139.03 54825.00 88888.00 2013-05-31 10:35:09.125 151 12615.25 139.00 54825.05 88888.00 2013-05-31 10:35:09.250 151 12615.23 138.95 54825.05 88888.00 2013-05-31 10:35:09.375 151 12615.30 138.97 54825.07 88888.00 2013-05-31 10:35:09.500 151 12615.42 139.00 54825.07 88888.00 2013-05-31 10:35:09.625 151 12615.40 139.00 54825.03 88888.00 2013-05-31 10:35:09.750 151 12615.33 138.97 54825.00 88888.00 2013-05-31 10:35:09.875 151 12615.30 138.93 54825.00 88888.00 2013-05-31 10:35:10.000 151 12615.33 138.95 54825.03 88888.00 2013-05-31 10:35:10.125 151 12615.35 139.03 54825.07 88888.00 2013-05-31 10:35:10.250 151 12615.35 139.07 54825.05 88888.00 2013-05-31 10:35:10.375 151 12615.30 139.03 54825.03 88888.00 2013-05-31 10:35:10.500 151 12615.27 139.05 54825.05 88888.00 2013-05-31 10:35:10.625 151 12615.27 139.10 54825.07 88888.00 2013-05-31 10:35:10.750 151 12615.20 139.10 54825.10 88888.00 2013-05-31 10:35:10.875 151 12615.17 139.07 54825.05 88888.00 2013-05-31 10:35:11.000 151 12615.25 139.07 54825.05 88888.00 2013-05-31 10:35:11.125 151 12615.25 139.05 54825.05 88888.00 2013-05-31 10:35:11.250 151 12615.20 139.05 54825.03 88888.00 2013-05-31 10:35:11.375 151 12615.23 139.05 54825.00 88888.00 2013-05-31 10:35:11.500 151 12615.20 139.05 54824.97 88888.00 2013-05-31 10:35:11.625 151 12615.20 139.03 54825.03 88888.00 2013-05-31 10:35:11.750 151 12615.23 139.03 54825.05 88888.00 2013-05-31 10:35:11.875 151 12615.20 139.05 54825.05 88888.00 2013-05-31 10:35:12.000 151 12615.20 139.05 54825.03 88888.00 2013-05-31 10:35:12.125 151 12615.23 139.10 54825.05 88888.00 2013-05-31 10:35:12.250 151 12615.27 139.07 54825.03 88888.00 2013-05-31 10:35:12.375 151 12615.30 139.12 54825.00 88888.00 2013-05-31 10:35:12.500 151 12615.27 139.15 54825.03 88888.00 2013-05-31 10:35:12.625 151 12615.25 139.20 54825.05 88888.00 2013-05-31 10:35:12.750 151 12615.20 139.20 54825.03 88888.00 2013-05-31 10:35:12.875 151 12615.20 139.18 54825.03 88888.00 2013-05-31 10:35:13.000 151 12615.12 139.18 54824.97 88888.00 2013-05-31 10:35:13.125 151 12615.02 139.15 54825.00 88888.00 2013-05-31 10:35:13.250 151 12615.05 139.15 54825.03 88888.00 2013-05-31 10:35:13.375 151 12615.05 139.12 54825.00 88888.00 2013-05-31 10:35:13.500 151 12615.02 139.07 54824.97 88888.00 2013-05-31 10:35:13.625 151 12615.08 139.12 54825.00 88888.00 2013-05-31 10:35:13.750 151 12615.12 139.18 54824.95 88888.00 2013-05-31 10:35:13.875 151 12615.15 139.18 54825.03 88888.00 2013-05-31 10:35:14.000 151 12615.15 139.15 54825.00 88888.00 2013-05-31 10:35:14.125 151 12615.20 139.12 54825.00 88888.00 2013-05-31 10:35:14.250 151 12615.12 139.18 54825.03 88888.00 2013-05-31 10:35:14.375 151 12615.12 139.18 54824.97 88888.00 2013-05-31 10:35:14.500 151 12615.12 139.20 54824.95 88888.00 2013-05-31 10:35:14.625 151 12615.10 139.20 54825.00 88888.00 2013-05-31 10:35:14.750 151 12615.08 139.22 54824.97 88888.00 2013-05-31 10:35:14.875 151 12615.02 139.28 54824.97 88888.00 2013-05-31 10:35:15.000 151 12614.98 139.28 54825.00 88888.00 2013-05-31 10:35:15.125 151 12615.00 139.28 54825.05 88888.00 2013-05-31 10:35:15.250 151 12615.05 139.30 54825.07 88888.00 2013-05-31 10:35:15.375 151 12615.05 139.30 54825.00 88888.00 2013-05-31 10:35:15.500 151 12615.00 139.25 54824.95 88888.00 2013-05-31 10:35:15.625 151 12615.02 139.25 54824.95 88888.00 2013-05-31 10:35:15.750 151 12615.05 139.28 54825.00 88888.00 2013-05-31 10:35:15.875 151 12615.05 139.30 54825.00 88888.00 2013-05-31 10:35:16.000 151 12615.00 139.22 54824.97 88888.00 2013-05-31 10:35:16.125 151 12614.98 139.18 54824.95 88888.00 2013-05-31 10:35:16.250 151 12614.98 139.22 54825.00 88888.00 2013-05-31 10:35:16.375 151 12614.98 139.25 54824.97 88888.00 2013-05-31 10:35:16.500 151 12614.98 139.25 54824.95 88888.00 2013-05-31 10:35:16.625 151 12615.02 139.32 54825.00 88888.00 2013-05-31 10:35:16.750 151 12615.05 139.32 54825.00 88888.00 2013-05-31 10:35:16.875 151 12615.02 139.30 54824.97 88888.00 2013-05-31 10:35:17.000 151 12614.98 139.28 54825.00 88888.00 2013-05-31 10:35:17.125 151 12614.95 139.30 54825.03 88888.00 2013-05-31 10:35:17.250 151 12614.90 139.30 54825.00 88888.00 2013-05-31 10:35:17.375 151 12614.85 139.30 54824.97 88888.00 2013-05-31 10:35:17.500 151 12614.80 139.35 54824.93 88888.00 2013-05-31 10:35:17.625 151 12614.83 139.35 54824.97 88888.00 2013-05-31 10:35:17.750 151 12614.80 139.32 54824.97 88888.00 2013-05-31 10:35:17.875 151 12614.70 139.32 54825.00 88888.00 2013-05-31 10:35:18.000 151 12614.67 139.35 54825.00 88888.00 2013-05-31 10:35:18.125 151 12614.73 139.32 54824.97 88888.00 2013-05-31 10:35:18.250 151 12614.73 139.30 54824.95 88888.00 2013-05-31 10:35:18.375 151 12614.73 139.35 54825.00 88888.00 2013-05-31 10:35:18.500 151 12614.80 139.35 54824.97 88888.00 2013-05-31 10:35:18.625 151 12614.75 139.30 54824.97 88888.00 2013-05-31 10:35:18.750 151 12614.65 139.35 54824.97 88888.00 2013-05-31 10:35:18.875 151 12614.70 139.35 54824.97 88888.00 2013-05-31 10:35:19.000 151 12614.70 139.38 54824.97 88888.00 2013-05-31 10:35:19.125 151 12614.67 139.35 54824.97 88888.00 2013-05-31 10:35:19.250 151 12614.62 139.38 54825.00 88888.00 2013-05-31 10:35:19.375 151 12614.67 139.43 54824.95 88888.00 2013-05-31 10:35:19.500 151 12614.62 139.47 54824.97 88888.00 2013-05-31 10:35:19.625 151 12614.60 139.50 54825.00 88888.00 2013-05-31 10:35:19.750 151 12614.62 139.53 54825.00 88888.00 2013-05-31 10:35:19.875 151 12614.58 139.50 54825.00 88888.00 2013-05-31 10:35:20.000 151 12614.52 139.45 54824.97 88888.00 2013-05-31 10:35:20.125 151 12614.58 139.47 54825.03 88888.00 2013-05-31 10:35:20.250 151 12614.55 139.45 54825.03 88888.00 2013-05-31 10:35:20.375 151 12614.60 139.45 54825.00 88888.00 2013-05-31 10:35:20.500 151 12614.58 139.43 54825.00 88888.00 2013-05-31 10:35:20.625 151 12614.50 139.35 54824.95 88888.00 2013-05-31 10:35:20.750 151 12614.55 139.38 54825.00 88888.00 2013-05-31 10:35:20.875 151 12614.60 139.45 54825.00 88888.00 2013-05-31 10:35:21.000 151 12614.55 139.43 54824.97 88888.00 2013-05-31 10:35:21.125 151 12614.58 139.45 54825.00 88888.00 2013-05-31 10:35:21.250 151 12614.55 139.43 54825.00 88888.00 2013-05-31 10:35:21.375 151 12614.48 139.43 54824.97 88888.00 2013-05-31 10:35:21.500 151 12614.48 139.47 54824.97 88888.00 2013-05-31 10:35:21.625 151 12614.42 139.53 54824.97 88888.00 2013-05-31 10:35:21.750 151 12614.40 139.53 54825.00 88888.00 2013-05-31 10:35:21.875 151 12614.40 139.60 54825.05 88888.00 2013-05-31 10:35:22.000 151 12614.45 139.62 54825.03 88888.00 2013-05-31 10:35:22.125 151 12614.45 139.57 54825.03 88888.00 2013-05-31 10:35:22.250 151 12614.42 139.50 54825.00 88888.00 2013-05-31 10:35:22.375 151 12614.42 139.53 54825.00 88888.00 2013-05-31 10:35:22.500 151 12614.45 139.50 54824.95 88888.00 2013-05-31 10:35:22.625 151 12614.45 139.47 54824.95 88888.00 2013-05-31 10:35:22.750 151 12614.40 139.53 54825.00 88888.00 2013-05-31 10:35:22.875 151 12614.42 139.50 54825.00 88888.00 2013-05-31 10:35:23.000 151 12614.38 139.47 54824.97 88888.00 2013-05-31 10:35:23.125 151 12614.38 139.50 54825.03 88888.00 2013-05-31 10:35:23.250 151 12614.42 139.60 54825.03 88888.00 2013-05-31 10:35:23.375 151 12614.42 139.62 54825.03 88888.00 2013-05-31 10:35:23.500 151 12614.40 139.65 54825.00 88888.00 2013-05-31 10:35:23.625 151 12614.35 139.68 54825.03 88888.00 2013-05-31 10:35:23.750 151 12614.25 139.68 54825.03 88888.00 2013-05-31 10:35:23.875 151 12614.20 139.70 54825.03 88888.00 2013-05-31 10:35:24.000 151 12614.23 139.72 54825.00 88888.00 2013-05-31 10:35:24.125 151 12614.25 139.70 54825.03 88888.00 2013-05-31 10:35:24.250 151 12614.23 139.70 54825.05 88888.00 2013-05-31 10:35:24.375 151 12614.15 139.68 54825.00 88888.00 2013-05-31 10:35:24.500 151 12614.05 139.65 54825.03 88888.00 2013-05-31 10:35:24.625 151 12614.00 139.62 54824.97 88888.00 2013-05-31 10:35:24.750 151 12614.05 139.65 54825.03 88888.00 2013-05-31 10:35:24.875 151 12614.10 139.68 54825.05 88888.00 2013-05-31 10:35:25.000 151 12614.12 139.62 54825.00 88888.00 2013-05-31 10:35:25.125 151 12614.12 139.68 54825.03 88888.00 2013-05-31 10:35:25.250 151 12614.15 139.70 54825.00 88888.00 2013-05-31 10:35:25.375 151 12614.12 139.65 54824.97 88888.00 2013-05-31 10:35:25.500 151 12614.12 139.68 54825.00 88888.00 2013-05-31 10:35:25.625 151 12614.10 139.72 54825.03 88888.00 2013-05-31 10:35:25.750 151 12614.10 139.78 54825.03 88888.00 2013-05-31 10:35:25.875 151 12614.02 139.78 54825.05 88888.00 2013-05-31 10:35:26.000 151 12613.92 139.82 54825.05 88888.00 2013-05-31 10:35:26.125 151 12613.95 139.82 54825.10 88888.00 2013-05-31 10:35:26.250 151 12613.98 139.82 54825.05 88888.00 2013-05-31 10:35:26.375 151 12613.95 139.82 54825.03 88888.00 2013-05-31 10:35:26.500 151 12613.88 139.80 54825.00 88888.00 2013-05-31 10:35:26.625 151 12613.83 139.82 54824.97 88888.00 2013-05-31 10:35:26.750 151 12613.85 139.78 54824.97 88888.00 2013-05-31 10:35:26.875 151 12613.90 139.75 54824.97 88888.00 2013-05-31 10:35:27.000 151 12613.90 139.75 54824.95 88888.00 2013-05-31 10:35:27.125 151 12613.95 139.75 54825.00 88888.00 2013-05-31 10:35:27.250 151 12613.92 139.75 54824.97 88888.00 2013-05-31 10:35:27.375 151 12613.92 139.75 54824.97 88888.00 2013-05-31 10:35:27.500 151 12613.92 139.78 54824.95 88888.00 2013-05-31 10:35:27.625 151 12613.92 139.82 54824.97 88888.00 2013-05-31 10:35:27.750 151 12613.88 139.85 54825.00 88888.00 2013-05-31 10:35:27.875 151 12613.85 139.85 54824.97 88888.00 2013-05-31 10:35:28.000 151 12613.83 139.90 54824.97 88888.00 2013-05-31 10:35:28.125 151 12613.80 139.95 54825.00 88888.00 2013-05-31 10:35:28.250 151 12613.77 139.90 54824.95 88888.00 2013-05-31 10:35:28.375 151 12613.70 139.90 54824.93 88888.00 2013-05-31 10:35:28.500 151 12613.70 139.90 54824.95 88888.00 2013-05-31 10:35:28.625 151 12613.80 139.93 54825.03 88888.00 2013-05-31 10:35:28.750 151 12613.77 139.90 54824.97 88888.00 2013-05-31 10:35:28.875 151 12613.70 139.90 54824.97 88888.00 2013-05-31 10:35:29.000 151 12613.67 139.90 54824.97 88888.00 2013-05-31 10:35:29.125 151 12613.75 139.90 54825.00 88888.00 2013-05-31 10:35:29.250 151 12613.77 139.88 54825.03 88888.00 2013-05-31 10:35:29.375 151 12613.70 139.90 54824.97 88888.00 2013-05-31 10:35:29.500 151 12613.67 139.90 54824.95 88888.00 2013-05-31 10:35:29.625 151 12613.75 139.95 54824.97 88888.00 2013-05-31 10:35:29.750 151 12613.77 139.97 54825.00 88888.00 2013-05-31 10:35:29.875 151 12613.80 139.97 54824.95 88888.00 2013-05-31 10:35:30.000 151 12613.77 139.97 54824.95 88888.00 2013-05-31 10:35:30.125 151 12613.73 140.00 54825.00 88888.00 2013-05-31 10:35:30.250 151 12613.73 140.00 54825.00 88888.00 2013-05-31 10:35:30.375 151 12613.70 140.03 54825.00 88888.00 2013-05-31 10:35:30.500 151 12613.70 140.03 54825.00 88888.00 2013-05-31 10:35:30.625 151 12613.75 140.03 54824.97 88888.00 2013-05-31 10:35:30.750 151 12613.73 140.03 54825.00 88888.00 2013-05-31 10:35:30.875 151 12613.62 140.05 54824.97 88888.00 2013-05-31 10:35:31.000 151 12613.62 140.03 54824.95 88888.00 2013-05-31 10:35:31.125 151 12613.60 140.00 54824.95 88888.00 2013-05-31 10:35:31.250 151 12613.60 140.00 54824.97 88888.00 2013-05-31 10:35:31.375 151 12613.62 140.00 54824.95 88888.00 2013-05-31 10:35:31.500 151 12613.62 139.97 54824.95 88888.00 2013-05-31 10:35:31.625 151 12613.62 139.97 54824.93 88888.00 2013-05-31 10:35:31.750 151 12613.65 140.03 54824.95 88888.00 2013-05-31 10:35:31.875 151 12613.70 140.05 54824.95 88888.00 2013-05-31 10:35:32.000 151 12613.65 140.10 54824.93 88888.00 2013-05-31 10:35:32.125 151 12613.58 140.10 54824.97 88888.00 2013-05-31 10:35:32.250 151 12613.55 140.10 54824.97 88888.00 2013-05-31 10:35:32.375 151 12613.55 140.10 54825.00 88888.00 2013-05-31 10:35:32.500 151 12613.55 140.10 54825.00 88888.00 2013-05-31 10:35:32.625 151 12613.55 140.10 54825.00 88888.00 2013-05-31 10:35:32.750 151 12613.50 140.12 54824.97 88888.00 2013-05-31 10:35:32.875 151 12613.52 140.12 54825.00 88888.00 2013-05-31 10:35:33.000 151 12613.52 140.15 54824.97 88888.00 2013-05-31 10:35:33.125 151 12613.50 140.18 54824.97 88888.00 2013-05-31 10:35:33.250 151 12613.45 140.18 54825.03 88888.00 2013-05-31 10:35:33.375 151 12613.48 140.15 54825.00 88888.00 2013-05-31 10:35:33.500 151 12613.50 140.12 54825.00 88888.00 2013-05-31 10:35:33.625 151 12613.52 140.12 54824.97 88888.00 2013-05-31 10:35:33.750 151 12613.45 140.12 54824.97 88888.00 2013-05-31 10:35:33.875 151 12613.52 140.12 54824.93 88888.00 2013-05-31 10:35:34.000 151 12613.52 140.15 54824.95 88888.00 2013-05-31 10:35:34.125 151 12613.52 140.15 54824.97 88888.00 2013-05-31 10:35:34.250 151 12613.45 140.18 54824.97 88888.00 2013-05-31 10:35:34.375 151 12613.40 140.18 54824.97 88888.00 2013-05-31 10:35:34.500 151 12613.35 140.20 54824.95 88888.00 2013-05-31 10:35:34.625 151 12613.35 140.20 54824.95 88888.00 2013-05-31 10:35:34.750 151 12613.50 140.22 54824.97 88888.00 2013-05-31 10:35:34.875 151 12613.52 140.28 54825.03 88888.00 2013-05-31 10:35:35.000 151 12613.38 140.25 54824.97 88888.00 2013-05-31 10:35:35.125 151 12613.30 140.20 54825.00 88888.00 2013-05-31 10:35:35.250 151 12613.30 140.22 54825.00 88888.00 2013-05-31 10:35:35.375 151 12613.35 140.20 54824.97 88888.00 2013-05-31 10:35:35.500 151 12613.38 140.15 54824.95 88888.00 2013-05-31 10:35:35.625 151 12613.42 140.20 54825.00 88888.00 2013-05-31 10:35:35.750 151 12613.48 140.22 54825.03 88888.00 2013-05-31 10:35:35.875 151 12613.48 140.28 54825.05 88888.00 2013-05-31 10:35:36.000 151 12613.50 140.25 54825.03 88888.00 2013-05-31 10:35:36.125 151 12613.40 140.20 54824.97 88888.00 2013-05-31 10:35:36.250 151 12613.25 140.15 54824.93 88888.00 2013-05-31 10:35:36.375 151 12613.30 140.25 54825.00 88888.00 2013-05-31 10:35:36.500 151 12613.27 140.32 54825.03 88888.00 2013-05-31 10:35:36.625 151 12613.25 140.32 54825.05 88888.00 2013-05-31 10:35:36.750 151 12613.17 140.30 54825.03 88888.00 2013-05-31 10:35:36.875 151 12613.15 140.28 54825.00 88888.00 2013-05-31 10:35:37.000 151 12613.17 140.28 54824.97 88888.00 2013-05-31 10:35:37.125 151 12613.15 140.28 54824.97 88888.00 2013-05-31 10:35:37.250 151 12613.20 140.30 54825.00 88888.00 2013-05-31 10:35:37.375 151 12613.27 140.32 54825.03 88888.00 2013-05-31 10:35:37.500 151 12613.20 140.32 54825.00 88888.00 2013-05-31 10:35:37.625 151 12613.20 140.32 54825.00 88888.00 2013-05-31 10:35:37.750 151 12613.25 140.32 54825.03 88888.00 2013-05-31 10:35:37.875 151 12613.25 140.30 54825.00 88888.00 2013-05-31 10:35:38.000 151 12613.25 140.25 54824.93 88888.00 2013-05-31 10:35:38.125 151 12613.27 140.28 54824.95 88888.00 2013-05-31 10:35:38.250 151 12613.25 140.32 54824.97 88888.00 2013-05-31 10:35:38.375 151 12613.25 140.38 54825.00 88888.00 2013-05-31 10:35:38.500 151 12613.27 140.38 54825.03 88888.00 2013-05-31 10:35:38.625 151 12613.25 140.38 54824.97 88888.00 2013-05-31 10:35:38.750 151 12613.17 140.35 54825.00 88888.00 2013-05-31 10:35:38.875 151 12613.10 140.40 54824.97 88888.00 2013-05-31 10:35:39.000 151 12613.05 140.38 54824.95 88888.00 2013-05-31 10:35:39.125 151 12613.08 140.35 54824.93 88888.00 2013-05-31 10:35:39.250 151 12613.10 140.38 54824.93 88888.00 2013-05-31 10:35:39.375 151 12613.10 140.40 54824.95 88888.00 2013-05-31 10:35:39.500 151 12613.12 140.45 54824.95 88888.00 2013-05-31 10:35:39.625 151 12613.15 140.43 54824.97 88888.00 2013-05-31 10:35:39.750 151 12613.17 140.35 54824.95 88888.00 2013-05-31 10:35:39.875 151 12613.23 140.38 54824.95 88888.00 2013-05-31 10:35:40.000 151 12613.23 140.40 54824.93 88888.00 2013-05-31 10:35:40.125 151 12613.23 140.38 54824.95 88888.00 2013-05-31 10:35:40.250 151 12613.20 140.38 54825.00 88888.00 2013-05-31 10:35:40.375 151 12613.20 140.40 54825.03 88888.00 2013-05-31 10:35:40.500 151 12613.15 140.43 54824.95 88888.00 2013-05-31 10:35:40.625 151 12613.10 140.43 54824.95 88888.00 2013-05-31 10:35:40.750 151 12613.05 140.45 54824.95 88888.00 2013-05-31 10:35:40.875 151 12613.10 140.45 54824.97 88888.00 2013-05-31 10:35:41.000 151 12613.17 140.43 54824.93 88888.00 2013-05-31 10:35:41.125 151 12613.20 140.43 54824.93 88888.00 2013-05-31 10:35:41.250 151 12613.15 140.40 54824.93 88888.00 2013-05-31 10:35:41.375 151 12613.05 140.43 54824.90 88888.00 2013-05-31 10:35:41.500 151 12613.02 140.43 54824.95 88888.00 2013-05-31 10:35:41.625 151 12613.08 140.50 54824.97 88888.00 2013-05-31 10:35:41.750 151 12613.15 140.45 54824.95 88888.00 2013-05-31 10:35:41.875 151 12613.12 140.43 54824.93 88888.00 2013-05-31 10:35:42.000 151 12613.10 140.50 54824.95 88888.00 2013-05-31 10:35:42.125 151 12613.10 140.50 54824.95 88888.00 2013-05-31 10:35:42.250 151 12613.05 140.47 54824.95 88888.00 2013-05-31 10:35:42.375 151 12613.08 140.47 54824.93 88888.00 2013-05-31 10:35:42.500 151 12613.10 140.50 54824.97 88888.00 2013-05-31 10:35:42.625 151 12613.15 140.50 54824.97 88888.00 2013-05-31 10:35:42.750 151 12613.15 140.45 54824.93 88888.00 2013-05-31 10:35:42.875 151 12613.08 140.50 54824.95 88888.00 2013-05-31 10:35:43.000 151 12612.98 140.50 54824.97 88888.00 2013-05-31 10:35:43.125 151 12612.92 140.50 54824.95 88888.00 2013-05-31 10:35:43.250 151 12612.90 140.45 54824.93 88888.00 2013-05-31 10:35:43.375 151 12613.00 140.50 54824.97 88888.00 2013-05-31 10:35:43.500 151 12613.10 140.55 54824.97 88888.00 2013-05-31 10:35:43.625 151 12613.08 140.47 54824.93 88888.00 2013-05-31 10:35:43.750 151 12613.08 140.50 54824.93 88888.00 2013-05-31 10:35:43.875 151 12613.02 140.53 54824.93 88888.00 2013-05-31 10:35:44.000 151 12613.08 140.55 54824.93 88888.00 2013-05-31 10:35:44.125 151 12613.12 140.57 54824.95 88888.00 2013-05-31 10:35:44.250 151 12613.12 140.53 54824.95 88888.00 2013-05-31 10:35:44.375 151 12613.12 140.55 54824.97 88888.00 2013-05-31 10:35:44.500 151 12613.08 140.47 54824.90 88888.00 2013-05-31 10:35:44.625 151 12613.02 140.45 54824.88 88888.00 2013-05-31 10:35:44.750 151 12612.95 140.50 54824.88 88888.00 2013-05-31 10:35:44.875 151 12612.98 140.53 54824.90 88888.00 2013-05-31 10:35:45.000 151 12612.92 140.57 54824.90 88888.00 2013-05-31 10:35:45.125 151 12613.00 140.60 54824.93 88888.00 2013-05-31 10:35:45.250 151 12613.08 140.57 54824.95 88888.00 2013-05-31 10:35:45.375 151 12613.02 140.55 54824.90 88888.00 2013-05-31 10:35:45.500 151 12612.95 140.53 54824.90 88888.00 2013-05-31 10:35:45.625 151 12613.00 140.55 54824.88 88888.00 2013-05-31 10:35:45.750 151 12613.02 140.55 54824.93 88888.00 2013-05-31 10:35:45.875 151 12613.02 140.55 54824.93 88888.00 2013-05-31 10:35:46.000 151 12612.95 140.57 54824.95 88888.00 2013-05-31 10:35:46.125 151 12612.88 140.60 54824.93 88888.00 2013-05-31 10:35:46.250 151 12612.88 140.57 54824.93 88888.00 2013-05-31 10:35:46.375 151 12612.90 140.57 54824.93 88888.00 2013-05-31 10:35:46.500 151 12612.92 140.55 54824.90 88888.00 2013-05-31 10:35:46.625 151 12612.95 140.57 54824.93 88888.00 2013-05-31 10:35:46.750 151 12613.02 140.60 54824.90 88888.00 2013-05-31 10:35:46.875 151 12613.00 140.57 54824.90 88888.00 2013-05-31 10:35:47.000 151 12613.00 140.60 54824.88 88888.00 2013-05-31 10:35:47.125 151 12613.05 140.60 54824.90 88888.00 2013-05-31 10:35:47.250 151 12613.05 140.65 54824.93 88888.00 2013-05-31 10:35:47.375 151 12613.00 140.62 54824.88 88888.00 2013-05-31 10:35:47.500 151 12613.00 140.55 54824.85 88888.00 2013-05-31 10:35:47.625 151 12613.02 140.50 54824.85 88888.00 2013-05-31 10:35:47.750 151 12612.98 140.55 54824.88 88888.00 2013-05-31 10:35:47.875 151 12612.92 140.55 54824.90 88888.00 2013-05-31 10:35:48.000 151 12612.92 140.53 54824.90 88888.00 2013-05-31 10:35:48.125 151 12612.92 140.55 54824.90 88888.00 2013-05-31 10:35:48.250 151 12612.92 140.57 54824.93 88888.00 2013-05-31 10:35:48.375 151 12613.02 140.60 54824.93 88888.00 2013-05-31 10:35:48.500 151 12613.00 140.60 54824.93 88888.00 2013-05-31 10:35:48.625 151 12613.00 140.62 54824.90 88888.00 2013-05-31 10:35:48.750 151 12612.98 140.62 54824.93 88888.00 2013-05-31 10:35:48.875 151 12613.00 140.62 54824.93 88888.00 2013-05-31 10:35:49.000 151 12613.05 140.60 54824.93 88888.00 2013-05-31 10:35:49.125 151 12613.00 140.60 54824.90 88888.00 2013-05-31 10:35:49.250 151 12613.05 140.60 54824.90 88888.00 2013-05-31 10:35:49.375 151 12613.02 140.60 54824.90 88888.00 2013-05-31 10:35:49.500 151 12612.95 140.57 54824.90 88888.00 2013-05-31 10:35:49.625 151 12612.88 140.60 54824.90 88888.00 2013-05-31 10:35:49.750 151 12612.92 140.57 54824.90 88888.00 2013-05-31 10:35:49.875 151 12612.92 140.57 54824.90 88888.00 2013-05-31 10:35:50.000 151 12612.95 140.60 54824.90 88888.00 2013-05-31 10:35:50.125 151 12613.00 140.65 54824.88 88888.00 2013-05-31 10:35:50.250 151 12613.02 140.57 54824.88 88888.00 2013-05-31 10:35:50.375 151 12613.05 140.55 54824.88 88888.00 2013-05-31 10:35:50.500 151 12613.05 140.62 54824.88 88888.00 2013-05-31 10:35:50.625 151 12613.02 140.65 54824.88 88888.00 2013-05-31 10:35:50.750 151 12613.05 140.60 54824.85 88888.00 2013-05-31 10:35:50.875 151 12613.02 140.57 54824.85 88888.00 2013-05-31 10:35:51.000 151 12613.02 140.62 54824.85 88888.00 2013-05-31 10:35:51.125 151 12613.02 140.62 54824.85 88888.00 2013-05-31 10:35:51.250 151 12612.95 140.57 54824.85 88888.00 2013-05-31 10:35:51.375 151 12612.95 140.55 54824.85 88888.00 2013-05-31 10:35:51.500 151 12613.00 140.60 54824.88 88888.00 2013-05-31 10:35:51.625 151 12613.00 140.60 54824.85 88888.00 2013-05-31 10:35:51.750 151 12612.92 140.60 54824.85 88888.00 2013-05-31 10:35:51.875 151 12612.88 140.57 54824.85 88888.00 2013-05-31 10:35:52.000 151 12612.98 140.57 54824.85 88888.00 2013-05-31 10:35:52.125 151 12612.98 140.62 54824.85 88888.00 2013-05-31 10:35:52.250 151 12612.90 140.57 54824.82 88888.00 2013-05-31 10:35:52.375 151 12612.98 140.57 54824.85 88888.00 2013-05-31 10:35:52.500 151 12613.00 140.60 54824.82 88888.00 2013-05-31 10:35:52.625 151 12612.95 140.60 54824.80 88888.00 2013-05-31 10:35:52.750 151 12613.00 140.57 54824.85 88888.00 2013-05-31 10:35:52.875 151 12613.02 140.57 54824.85 88888.00 2013-05-31 10:35:53.000 151 12613.02 140.60 54824.82 88888.00 2013-05-31 10:35:53.125 151 12613.05 140.57 54824.85 88888.00 2013-05-31 10:35:53.250 151 12613.00 140.53 54824.85 88888.00 2013-05-31 10:35:53.375 151 12612.98 140.55 54824.85 88888.00 2013-05-31 10:35:53.500 151 12612.98 140.57 54824.85 88888.00 2013-05-31 10:35:53.625 151 12612.98 140.55 54824.82 88888.00 2013-05-31 10:35:53.750 151 12612.95 140.50 54824.82 88888.00 2013-05-31 10:35:53.875 151 12612.98 140.50 54824.82 88888.00 2013-05-31 10:35:54.000 151 12613.00 140.53 54824.80 88888.00 2013-05-31 10:35:54.125 151 12612.95 140.55 54824.82 88888.00 2013-05-31 10:35:54.250 151 12613.02 140.60 54824.82 88888.00 2013-05-31 10:35:54.375 151 12613.02 140.57 54824.82 88888.00 2013-05-31 10:35:54.500 151 12613.00 140.57 54824.85 88888.00 2013-05-31 10:35:54.625 151 12613.02 140.62 54824.82 88888.00 2013-05-31 10:35:54.750 151 12613.02 140.62 54824.80 88888.00 2013-05-31 10:35:54.875 151 12613.05 140.57 54824.80 88888.00 2013-05-31 10:35:55.000 151 12613.02 140.57 54824.80 88888.00 2013-05-31 10:35:55.125 151 12613.02 140.57 54824.80 88888.00 2013-05-31 10:35:55.250 151 12613.08 140.57 54824.80 88888.00 2013-05-31 10:35:55.375 151 12613.10 140.53 54824.78 88888.00 2013-05-31 10:35:55.500 151 12613.08 140.50 54824.80 88888.00 2013-05-31 10:35:55.625 151 12613.05 140.53 54824.80 88888.00 2013-05-31 10:35:55.750 151 12613.08 140.55 54824.82 88888.00 2013-05-31 10:35:55.875 151 12613.12 140.55 54824.82 88888.00 2013-05-31 10:35:56.000 151 12613.15 140.53 54824.80 88888.00 2013-05-31 10:35:56.125 151 12613.15 140.55 54824.80 88888.00 2013-05-31 10:35:56.250 151 12613.10 140.57 54824.80 88888.00 2013-05-31 10:35:56.375 151 12613.10 140.53 54824.78 88888.00 2013-05-31 10:35:56.500 151 12613.08 140.55 54824.78 88888.00 2013-05-31 10:35:56.625 151 12613.17 140.60 54824.80 88888.00 2013-05-31 10:35:56.750 151 12613.17 140.60 54824.78 88888.00 2013-05-31 10:35:56.875 151 12613.15 140.57 54824.80 88888.00 2013-05-31 10:35:57.000 151 12613.17 140.55 54824.75 88888.00 2013-05-31 10:35:57.125 151 12613.20 140.53 54824.75 88888.00 2013-05-31 10:35:57.250 151 12613.10 140.55 54824.75 88888.00 2013-05-31 10:35:57.375 151 12613.10 140.57 54824.78 88888.00 2013-05-31 10:35:57.500 151 12613.10 140.53 54824.75 88888.00 2013-05-31 10:35:57.625 151 12613.15 140.50 54824.75 88888.00 2013-05-31 10:35:57.750 151 12613.20 140.53 54824.78 88888.00 2013-05-31 10:35:57.875 151 12613.17 140.55 54824.75 88888.00 2013-05-31 10:35:58.000 151 12613.12 140.50 54824.75 88888.00 2013-05-31 10:35:58.125 151 12613.12 140.50 54824.75 88888.00 2013-05-31 10:35:58.250 151 12613.10 140.50 54824.75 88888.00 2013-05-31 10:35:58.375 151 12613.12 140.47 54824.75 88888.00 2013-05-31 10:35:58.500 151 12613.12 140.53 54824.72 88888.00 2013-05-31 10:35:58.625 151 12613.17 140.53 54824.78 88888.00 2013-05-31 10:35:58.750 151 12613.17 140.47 54824.78 88888.00 2013-05-31 10:35:58.875 151 12613.20 140.45 54824.72 88888.00 2013-05-31 10:35:59.000 151 12613.25 140.53 54824.72 88888.00 2013-05-31 10:35:59.125 151 12613.23 140.57 54824.75 88888.00 2013-05-31 10:35:59.250 151 12613.15 140.50 54824.72 88888.00 2013-05-31 10:35:59.375 151 12613.15 140.45 54824.72 88888.00 2013-05-31 10:35:59.500 151 12613.12 140.43 54824.70 88888.00 2013-05-31 10:35:59.625 151 12613.12 140.43 54824.70 88888.00 2013-05-31 10:35:59.750 151 12613.17 140.47 54824.72 88888.00 2013-05-31 10:35:59.875 151 12613.23 140.47 54824.72 88888.00 2013-05-31 10:36:00.000 151 12613.23 140.45 54824.72 88888.00 2013-05-31 10:36:00.125 151 12613.30 140.45 54824.72 88888.00 2013-05-31 10:36:00.250 151 12613.30 140.43 54824.70 88888.00 2013-05-31 10:36:00.375 151 12613.33 140.43 54824.70 88888.00 2013-05-31 10:36:00.500 151 12613.33 140.40 54824.70 88888.00 2013-05-31 10:36:00.625 151 12613.38 140.43 54824.72 88888.00 2013-05-31 10:36:00.750 151 12613.42 140.45 54824.72 88888.00 2013-05-31 10:36:00.875 151 12613.42 140.43 54824.70 88888.00 2013-05-31 10:36:01.000 151 12613.35 140.40 54824.68 88888.00 2013-05-31 10:36:01.125 151 12613.30 140.43 54824.72 88888.00 2013-05-31 10:36:01.250 151 12613.30 140.45 54824.78 88888.00 2013-05-31 10:36:01.375 151 12613.45 140.47 54824.78 88888.00 2013-05-31 10:36:01.500 151 12613.40 140.43 54824.70 88888.00 2013-05-31 10:36:01.625 151 12613.30 140.40 54824.70 88888.00 2013-05-31 10:36:01.750 151 12613.27 140.40 54824.65 88888.00 2013-05-31 10:36:01.875 151 12613.30 140.40 54824.65 88888.00 2013-05-31 10:36:02.000 151 12613.38 140.38 54824.65 88888.00 2013-05-31 10:36:02.125 151 12613.42 140.35 54824.68 88888.00 2013-05-31 10:36:02.250 151 12613.40 140.35 54824.65 88888.00 2013-05-31 10:36:02.375 151 12613.38 140.32 54824.60 88888.00 2013-05-31 10:36:02.500 151 12613.38 140.32 54824.60 88888.00 2013-05-31 10:36:02.625 151 12613.42 140.38 54824.68 88888.00 2013-05-31 10:36:02.750 151 12613.48 140.38 54824.68 88888.00 2013-05-31 10:36:02.875 151 12613.48 140.38 54824.62 88888.00 2013-05-31 10:36:03.000 151 12613.45 140.38 54824.62 88888.00 2013-05-31 10:36:03.125 151 12613.42 140.40 54824.68 88888.00 2013-05-31 10:36:03.250 151 12613.40 140.35 54824.65 88888.00 2013-05-31 10:36:03.375 151 12613.45 140.35 54824.62 88888.00 2013-05-31 10:36:03.500 151 12613.45 140.30 54824.57 88888.00 2013-05-31 10:36:03.625 151 12613.42 140.32 54824.60 88888.00 2013-05-31 10:36:03.750 151 12613.45 140.35 54824.62 88888.00 2013-05-31 10:36:03.875 151 12613.50 140.35 54824.60 88888.00 2013-05-31 10:36:04.000 151 12613.52 140.35 54824.60 88888.00 2013-05-31 10:36:04.125 151 12613.50 140.32 54824.60 88888.00 2013-05-31 10:36:04.250 151 12613.40 140.28 54824.57 88888.00 2013-05-31 10:36:04.375 151 12613.38 140.32 54824.55 88888.00 2013-05-31 10:36:04.500 151 12613.45 140.32 54824.62 88888.00 2013-05-31 10:36:04.625 151 12613.50 140.32 54824.62 88888.00 2013-05-31 10:36:04.750 151 12613.50 140.32 54824.62 88888.00 2013-05-31 10:36:04.875 151 12613.50 140.28 54824.57 88888.00 2013-05-31 10:36:05.000 151 12613.50 140.25 54824.60 88888.00 2013-05-31 10:36:05.125 151 12613.50 140.30 54824.62 88888.00 2013-05-31 10:36:05.250 151 12613.48 140.28 54824.62 88888.00 2013-05-31 10:36:05.375 151 12613.48 140.28 54824.60 88888.00 2013-05-31 10:36:05.500 151 12613.45 140.32 54824.57 88888.00 2013-05-31 10:36:05.625 151 12613.50 140.35 54824.60 88888.00 2013-05-31 10:36:05.750 151 12613.55 140.30 54824.60 88888.00 2013-05-31 10:36:05.875 151 12613.55 140.25 54824.60 88888.00 2013-05-31 10:36:06.000 151 12613.60 140.30 54824.60 88888.00 2013-05-31 10:36:06.125 151 12613.62 140.32 54824.57 88888.00 2013-05-31 10:36:06.250 151 12613.55 140.28 54824.55 88888.00 2013-05-31 10:36:06.375 151 12613.52 140.28 54824.55 88888.00 2013-05-31 10:36:06.500 151 12613.52 140.28 54824.57 88888.00 2013-05-31 10:36:06.625 151 12613.60 140.35 54824.60 88888.00 2013-05-31 10:36:06.750 151 12613.58 140.30 54824.60 88888.00 2013-05-31 10:36:06.875 151 12613.60 140.28 54824.57 88888.00 2013-05-31 10:36:07.000 151 12613.58 140.30 54824.57 88888.00 2013-05-31 10:36:07.125 151 12613.52 140.28 54824.60 88888.00 2013-05-31 10:36:07.250 151 12613.45 140.30 54824.60 88888.00 2013-05-31 10:36:07.375 151 12613.52 140.30 54824.60 88888.00 2013-05-31 10:36:07.500 151 12613.58 140.30 54824.55 88888.00 2013-05-31 10:36:07.625 151 12613.55 140.28 54824.57 88888.00 2013-05-31 10:36:07.750 151 12613.52 140.22 54824.57 88888.00 2013-05-31 10:36:07.875 151 12613.58 140.25 54824.57 88888.00 2013-05-31 10:36:08.000 151 12613.60 140.25 54824.57 88888.00 2013-05-31 10:36:08.125 151 12613.58 140.20 54824.60 88888.00 2013-05-31 10:36:08.250 151 12613.55 140.20 54824.57 88888.00 2013-05-31 10:36:08.375 151 12613.55 140.20 54824.55 88888.00 2013-05-31 10:36:08.500 151 12613.55 140.22 54824.55 88888.00 2013-05-31 10:36:08.625 151 12613.55 140.22 54824.53 88888.00 2013-05-31 10:36:08.750 151 12613.55 140.22 54824.55 88888.00 2013-05-31 10:36:08.875 151 12613.58 140.20 54824.57 88888.00 2013-05-31 10:36:09.000 151 12613.58 140.20 54824.55 88888.00 2013-05-31 10:36:09.125 151 12613.60 140.22 54824.60 88888.00 2013-05-31 10:36:09.250 151 12613.58 140.20 54824.57 88888.00 2013-05-31 10:36:09.375 151 12613.58 140.18 54824.57 88888.00 2013-05-31 10:36:09.500 151 12613.60 140.20 54824.55 88888.00 2013-05-31 10:36:09.625 151 12613.65 140.20 54824.55 88888.00 2013-05-31 10:36:09.750 151 12613.65 140.18 54824.53 88888.00 2013-05-31 10:36:09.875 151 12613.67 140.15 54824.55 88888.00 2013-05-31 10:36:10.000 151 12613.75 140.22 54824.55 88888.00 2013-05-31 10:36:10.125 151 12613.73 140.18 54824.55 88888.00 2013-05-31 10:36:10.250 151 12613.65 140.18 54824.55 88888.00 2013-05-31 10:36:10.375 151 12613.70 140.18 54824.55 88888.00 2013-05-31 10:36:10.500 151 12613.73 140.18 54824.55 88888.00 2013-05-31 10:36:10.625 151 12613.77 140.18 54824.55 88888.00 2013-05-31 10:36:10.750 151 12613.75 140.18 54824.57 88888.00 2013-05-31 10:36:10.875 151 12613.67 140.20 54824.55 88888.00 2013-05-31 10:36:11.000 151 12613.70 140.20 54824.55 88888.00 2013-05-31 10:36:11.125 151 12613.75 140.18 54824.55 88888.00 2013-05-31 10:36:11.250 151 12613.70 140.15 54824.53 88888.00 2013-05-31 10:36:11.375 151 12613.70 140.15 54824.53 88888.00 2013-05-31 10:36:11.500 151 12613.73 140.12 54824.47 88888.00 2013-05-31 10:36:11.625 151 12613.70 140.15 54824.50 88888.00 2013-05-31 10:36:11.750 151 12613.67 140.12 54824.53 88888.00 2013-05-31 10:36:11.875 151 12613.62 140.10 54824.50 88888.00 2013-05-31 10:36:12.000 151 12613.62 140.07 54824.50 88888.00 2013-05-31 10:36:12.125 151 12613.70 140.05 54824.53 88888.00 2013-05-31 10:36:12.250 151 12613.75 140.10 54824.53 88888.00 2013-05-31 10:36:12.375 151 12613.73 140.10 54824.55 88888.00 2013-05-31 10:36:12.500 151 12613.73 140.10 54824.50 88888.00 2013-05-31 10:36:12.625 151 12613.73 140.10 54824.50 88888.00 2013-05-31 10:36:12.750 151 12613.70 140.10 54824.55 88888.00 2013-05-31 10:36:12.875 151 12613.62 140.12 54824.50 88888.00 2013-05-31 10:36:13.000 151 12613.60 140.15 54824.50 88888.00 2013-05-31 10:36:13.125 151 12613.60 140.15 54824.50 88888.00 2013-05-31 10:36:13.250 151 12613.60 140.12 54824.50 88888.00 2013-05-31 10:36:13.375 151 12613.55 140.10 54824.50 88888.00 2013-05-31 10:36:13.500 151 12613.50 140.07 54824.50 88888.00 2013-05-31 10:36:13.625 151 12613.58 140.07 54824.50 88888.00 2013-05-31 10:36:13.750 151 12613.62 140.12 54824.50 88888.00 2013-05-31 10:36:13.875 151 12613.58 140.07 54824.47 88888.00 2013-05-31 10:36:14.000 151 12613.58 140.07 54824.45 88888.00 2013-05-31 10:36:14.125 151 12613.62 140.07 54824.47 88888.00 2013-05-31 10:36:14.250 151 12613.62 140.10 54824.50 88888.00 2013-05-31 10:36:14.375 151 12613.62 140.10 54824.53 88888.00 2013-05-31 10:36:14.500 151 12613.67 140.07 54824.50 88888.00 2013-05-31 10:36:14.625 151 12613.75 140.07 54824.47 88888.00 2013-05-31 10:36:14.750 151 12613.70 140.07 54824.43 88888.00 2013-05-31 10:36:14.875 151 12613.73 140.10 54824.47 88888.00 2013-05-31 10:36:15.000 151 12613.85 140.22 54824.53 88888.00 2013-05-31 10:36:15.125 151 12613.77 140.15 54824.50 88888.00 2013-05-31 10:36:15.250 151 12613.65 140.07 54824.45 88888.00 2013-05-31 10:36:15.375 151 12613.67 140.10 54824.47 88888.00 2013-05-31 10:36:15.500 151 12613.65 140.07 54824.45 88888.00 2013-05-31 10:36:15.625 151 12613.65 140.10 54824.50 88888.00 2013-05-31 10:36:15.750 151 12613.65 140.07 54824.47 88888.00 2013-05-31 10:36:15.875 151 12613.62 140.03 54824.45 88888.00 2013-05-31 10:36:16.000 151 12613.65 140.00 54824.43 88888.00 2013-05-31 10:36:16.125 151 12613.67 140.00 54824.45 88888.00 2013-05-31 10:36:16.250 151 12613.67 140.00 54824.43 88888.00 2013-05-31 10:36:16.375 151 12613.70 140.03 54824.45 88888.00 2013-05-31 10:36:16.500 151 12613.75 140.03 54824.40 88888.00 2013-05-31 10:36:16.625 151 12613.73 140.03 54824.40 88888.00 2013-05-31 10:36:16.750 151 12613.75 140.03 54824.43 88888.00 2013-05-31 10:36:16.875 151 12613.73 140.00 54824.45 88888.00 2013-05-31 10:36:17.000 151 12613.77 140.03 54824.43 88888.00 2013-05-31 10:36:17.125 151 12613.73 140.03 54824.45 88888.00 2013-05-31 10:36:17.250 151 12613.67 140.00 54824.43 88888.00 2013-05-31 10:36:17.375 151 12613.70 140.05 54824.43 88888.00 2013-05-31 10:36:17.500 151 12613.75 140.05 54824.40 88888.00 2013-05-31 10:36:17.625 151 12613.73 140.03 54824.38 88888.00 2013-05-31 10:36:17.750 151 12613.70 140.00 54824.40 88888.00 2013-05-31 10:36:17.875 151 12613.70 140.00 54824.43 88888.00 2013-05-31 10:36:18.000 151 12613.67 139.97 54824.43 88888.00 2013-05-31 10:36:18.125 151 12613.73 139.97 54824.43 88888.00 2013-05-31 10:36:18.250 151 12613.70 139.93 54824.43 88888.00 2013-05-31 10:36:18.375 151 12613.67 139.97 54824.43 88888.00 2013-05-31 10:36:18.500 151 12613.73 139.97 54824.43 88888.00 2013-05-31 10:36:18.625 151 12613.85 139.97 54824.43 88888.00 2013-05-31 10:36:18.750 151 12613.92 139.95 54824.43 88888.00 2013-05-31 10:36:18.875 151 12613.85 139.90 54824.40 88888.00 2013-05-31 10:36:19.000 151 12613.75 139.93 54824.40 88888.00 2013-05-31 10:36:19.125 151 12613.73 139.97 54824.38 88888.00 2013-05-31 10:36:19.250 151 12613.77 140.00 54824.40 88888.00 2013-05-31 10:36:19.375 151 12613.88 140.03 54824.40 88888.00 2013-05-31 10:36:19.500 151 12613.88 140.00 54824.38 88888.00 2013-05-31 10:36:19.625 151 12613.90 139.95 54824.35 88888.00 2013-05-31 10:36:19.750 151 12613.88 139.97 54824.35 88888.00 2013-05-31 10:36:19.875 151 12613.83 139.97 54824.32 88888.00 2013-05-31 10:36:20.000 151 12613.80 139.93 54824.35 88888.00 2013-05-31 10:36:20.125 151 12613.83 139.93 54824.38 88888.00 2013-05-31 10:36:20.250 151 12613.83 139.93 54824.35 88888.00 2013-05-31 10:36:20.375 151 12613.85 139.95 54824.32 88888.00 2013-05-31 10:36:20.500 151 12613.85 139.93 54824.32 88888.00 2013-05-31 10:36:20.625 151 12613.88 139.95 54824.35 88888.00 2013-05-31 10:36:20.750 151 12613.83 139.93 54824.38 88888.00 2013-05-31 10:36:20.875 151 12613.83 139.93 54824.35 88888.00 2013-05-31 10:36:21.000 151 12613.83 139.95 54824.35 88888.00 2013-05-31 10:36:21.125 151 12613.75 139.95 54824.38 88888.00 2013-05-31 10:36:21.250 151 12613.73 139.95 54824.38 88888.00 2013-05-31 10:36:21.375 151 12613.75 139.90 54824.35 88888.00 2013-05-31 10:36:21.500 151 12613.77 139.93 54824.35 88888.00 2013-05-31 10:36:21.625 151 12613.75 139.93 54824.40 88888.00 2013-05-31 10:36:21.750 151 12613.75 139.93 54824.38 88888.00 2013-05-31 10:36:21.875 151 12613.77 139.90 54824.35 88888.00 2013-05-31 10:36:22.000 151 12613.80 139.88 54824.32 88888.00 2013-05-31 10:36:22.125 151 12613.83 139.88 54824.35 88888.00 2013-05-31 10:36:22.250 151 12613.90 139.85 54824.35 88888.00 2013-05-31 10:36:22.375 151 12613.98 139.82 54824.35 88888.00 2013-05-31 10:36:22.500 151 12613.95 139.80 54824.32 88888.00 2013-05-31 10:36:22.625 151 12613.92 139.80 54824.32 88888.00 2013-05-31 10:36:22.750 151 12613.92 139.80 54824.35 88888.00 2013-05-31 10:36:22.875 151 12613.92 139.85 54824.35 88888.00 2013-05-31 10:36:23.000 151 12613.98 139.82 54824.30 88888.00 2013-05-31 10:36:23.125 151 12613.98 139.78 54824.32 88888.00 2013-05-31 10:36:23.250 151 12613.95 139.82 54824.38 88888.00 2013-05-31 10:36:23.375 151 12613.95 139.80 54824.35 88888.00 2013-05-31 10:36:23.500 151 12613.95 139.80 54824.32 88888.00 2013-05-31 10:36:23.625 151 12613.92 139.80 54824.28 88888.00 2013-05-31 10:36:23.750 151 12613.90 139.82 54824.30 88888.00 2013-05-31 10:36:23.875 151 12613.92 139.88 54824.35 88888.00 2013-05-31 10:36:24.000 151 12614.02 139.82 54824.38 88888.00 2013-05-31 10:36:24.125 151 12613.92 139.75 54824.30 88888.00 2013-05-31 10:36:24.250 151 12613.88 139.72 54824.30 88888.00 2013-05-31 10:36:24.375 151 12613.92 139.75 54824.30 88888.00 2013-05-31 10:36:24.500 151 12613.95 139.75 54824.28 88888.00 2013-05-31 10:36:24.625 151 12614.02 139.78 54824.28 88888.00 2013-05-31 10:36:24.750 151 12613.98 139.78 54824.25 88888.00 2013-05-31 10:36:24.875 151 12613.95 139.75 54824.28 88888.00 2013-05-31 10:36:25.000 151 12613.90 139.72 54824.25 88888.00 2013-05-31 10:36:25.125 151 12613.92 139.72 54824.25 88888.00 2013-05-31 10:36:25.250 151 12613.95 139.72 54824.28 88888.00 2013-05-31 10:36:25.375 151 12613.92 139.75 54824.30 88888.00 2013-05-31 10:36:25.500 151 12613.92 139.78 54824.25 88888.00 2013-05-31 10:36:25.625 151 12613.95 139.75 54824.22 88888.00 2013-05-31 10:36:25.750 151 12613.98 139.75 54824.22 88888.00 2013-05-31 10:36:25.875 151 12613.98 139.75 54824.25 88888.00 2013-05-31 10:36:26.000 151 12613.95 139.72 54824.25 88888.00 2013-05-31 10:36:26.125 151 12613.88 139.68 54824.25 88888.00 2013-05-31 10:36:26.250 151 12613.88 139.65 54824.25 88888.00 2013-05-31 10:36:26.375 151 12613.90 139.68 54824.28 88888.00 2013-05-31 10:36:26.500 151 12613.90 139.70 54824.28 88888.00 2013-05-31 10:36:26.625 151 12614.00 139.68 54824.25 88888.00 2013-05-31 10:36:26.750 151 12614.05 139.62 54824.25 88888.00 2013-05-31 10:36:26.875 151 12614.05 139.62 54824.25 88888.00 2013-05-31 10:36:27.000 151 12614.02 139.65 54824.22 88888.00 2013-05-31 10:36:27.125 151 12614.02 139.65 54824.25 88888.00 2013-05-31 10:36:27.250 151 12614.02 139.60 54824.28 88888.00 2013-05-31 10:36:27.375 151 12613.95 139.65 54824.28 88888.00 2013-05-31 10:36:27.500 151 12613.90 139.65 54824.25 88888.00 2013-05-31 10:36:27.625 151 12613.95 139.65 54824.22 88888.00 2013-05-31 10:36:27.750 151 12613.98 139.65 54824.22 88888.00 2013-05-31 10:36:27.875 151 12614.08 139.65 54824.25 88888.00 2013-05-31 10:36:28.000 151 12614.05 139.68 54824.20 88888.00 2013-05-31 10:36:28.125 151 12613.98 139.68 54824.22 88888.00 2013-05-31 10:36:28.250 151 12614.00 139.65 54824.22 88888.00 2013-05-31 10:36:28.375 151 12614.10 139.62 54824.20 88888.00 2013-05-31 10:36:28.500 151 12614.10 139.55 54824.20 88888.00 2013-05-31 10:36:28.625 151 12614.08 139.57 54824.20 88888.00 2013-05-31 10:36:28.750 151 12614.05 139.62 54824.20 88888.00 2013-05-31 10:36:28.875 151 12614.05 139.60 54824.18 88888.00 2013-05-31 10:36:29.000 151 12614.08 139.60 54824.18 88888.00 2013-05-31 10:36:29.125 151 12614.08 139.62 54824.22 88888.00 2013-05-31 10:36:29.250 151 12614.15 139.60 54824.20 88888.00 2013-05-31 10:36:29.375 151 12614.15 139.60 54824.20 88888.00 2013-05-31 10:36:29.500 151 12614.15 139.57 54824.18 88888.00 2013-05-31 10:36:29.625 151 12614.12 139.57 54824.18 88888.00 2013-05-31 10:36:29.750 151 12614.12 139.55 54824.18 88888.00 2013-05-31 10:36:29.875 151 12614.10 139.60 54824.20 88888.00 2013-05-31 10:36:30.000 151 12614.10 139.60 54824.20 88888.00 2013-05-31 10:36:30.125 151 12614.10 139.55 54824.20 88888.00 2013-05-31 10:36:30.250 151 12614.12 139.55 54824.25 88888.00 2013-05-31 10:36:30.375 151 12614.15 139.60 54824.28 88888.00 2013-05-31 10:36:30.500 151 12614.15 139.55 54824.20 88888.00 2013-05-31 10:36:30.625 151 12614.15 139.50 54824.18 88888.00 2013-05-31 10:36:30.750 151 12614.17 139.45 54824.12 88888.00 2013-05-31 10:36:30.875 151 12614.23 139.45 54824.15 88888.00 2013-05-31 10:36:31.000 151 12614.27 139.47 54824.18 88888.00 2013-05-31 10:36:31.125 151 12614.23 139.47 54824.15 88888.00 2013-05-31 10:36:31.250 151 12614.23 139.53 54824.18 88888.00 2013-05-31 10:36:31.375 151 12614.27 139.53 54824.15 88888.00 2013-05-31 10:36:31.500 151 12614.25 139.47 54824.12 88888.00 2013-05-31 10:36:31.625 151 12614.30 139.53 54824.15 88888.00 2013-05-31 10:36:31.750 151 12614.33 139.50 54824.15 88888.00 2013-05-31 10:36:31.875 151 12614.30 139.45 54824.10 88888.00 2013-05-31 10:36:32.000 151 12614.30 139.45 54824.10 88888.00 2013-05-31 10:36:32.125 151 12614.23 139.47 54824.12 88888.00 2013-05-31 10:36:32.250 151 12614.15 139.45 54824.15 88888.00 2013-05-31 10:36:32.375 151 12614.23 139.47 54824.15 88888.00 2013-05-31 10:36:32.500 151 12614.33 139.47 54824.15 88888.00 2013-05-31 10:36:32.625 151 12614.35 139.47 54824.12 88888.00 2013-05-31 10:36:32.750 151 12614.30 139.47 54824.12 88888.00 2013-05-31 10:36:32.875 151 12614.35 139.45 54824.10 88888.00 2013-05-31 10:36:33.000 151 12614.35 139.43 54824.07 88888.00 2013-05-31 10:36:33.125 151 12614.25 139.38 54824.05 88888.00 2013-05-31 10:36:33.250 151 12614.27 139.38 54824.07 88888.00 2013-05-31 10:36:33.375 151 12614.33 139.43 54824.12 88888.00 2013-05-31 10:36:33.500 151 12614.33 139.45 54824.12 88888.00 2013-05-31 10:36:33.625 151 12614.27 139.43 54824.12 88888.00 2013-05-31 10:36:33.750 151 12614.25 139.45 54824.10 88888.00 2013-05-31 10:36:33.875 151 12614.23 139.40 54824.12 88888.00 2013-05-31 10:36:34.000 151 12614.27 139.45 54824.12 88888.00 2013-05-31 10:36:34.125 151 12614.30 139.45 54824.12 88888.00 2013-05-31 10:36:34.250 151 12614.27 139.43 54824.12 88888.00 2013-05-31 10:36:34.375 151 12614.33 139.40 54824.07 88888.00 2013-05-31 10:36:34.500 151 12614.30 139.40 54824.10 88888.00 2013-05-31 10:36:34.625 151 12614.25 139.43 54824.10 88888.00 2013-05-31 10:36:34.750 151 12614.27 139.47 54824.12 88888.00 2013-05-31 10:36:34.875 151 12614.30 139.45 54824.10 88888.00 2013-05-31 10:36:35.000 151 12614.38 139.40 54824.07 88888.00 2013-05-31 10:36:35.125 151 12614.35 139.40 54824.07 88888.00 2013-05-31 10:36:35.250 151 12614.33 139.35 54824.07 88888.00 2013-05-31 10:36:35.375 151 12614.40 139.38 54824.07 88888.00 2013-05-31 10:36:35.500 151 12614.40 139.38 54824.05 88888.00 2013-05-31 10:36:35.625 151 12614.42 139.38 54824.05 88888.00 2013-05-31 10:36:35.750 151 12614.45 139.38 54824.05 88888.00 2013-05-31 10:36:35.875 151 12614.42 139.32 54824.00 88888.00 2013-05-31 10:36:36.000 151 12614.35 139.32 54824.00 88888.00 2013-05-31 10:36:36.125 151 12614.40 139.35 54824.07 88888.00 2013-05-31 10:36:36.250 151 12614.48 139.35 54824.07 88888.00 2013-05-31 10:36:36.375 151 12614.40 139.32 54824.00 88888.00 2013-05-31 10:36:36.500 151 12614.38 139.32 54824.00 88888.00 2013-05-31 10:36:36.625 151 12614.38 139.38 54824.03 88888.00 2013-05-31 10:36:36.750 151 12614.38 139.38 54824.03 88888.00 2013-05-31 10:36:36.875 151 12614.42 139.35 54824.00 88888.00 2013-05-31 10:36:37.000 151 12614.48 139.30 54824.03 88888.00 2013-05-31 10:36:37.125 151 12614.52 139.38 54824.05 88888.00 2013-05-31 10:36:37.250 151 12614.50 139.38 54824.03 88888.00 2013-05-31 10:36:37.375 151 12614.50 139.35 54824.05 88888.00 2013-05-31 10:36:37.500 151 12614.50 139.35 54824.03 88888.00 2013-05-31 10:36:37.625 151 12614.48 139.35 54824.05 88888.00 2013-05-31 10:36:37.750 151 12614.42 139.30 54824.05 88888.00 2013-05-31 10:36:37.875 151 12614.45 139.30 54824.03 88888.00 2013-05-31 10:36:38.000 151 12614.50 139.32 54824.03 88888.00 2013-05-31 10:36:38.125 151 12614.48 139.38 54824.05 88888.00 2013-05-31 10:36:38.250 151 12614.45 139.32 54824.03 88888.00 2013-05-31 10:36:38.375 151 12614.45 139.32 54824.03 88888.00 2013-05-31 10:36:38.500 151 12614.52 139.30 54824.00 88888.00 2013-05-31 10:36:38.625 151 12614.55 139.30 54824.00 88888.00 2013-05-31 10:36:38.750 151 12614.52 139.32 54824.00 88888.00 2013-05-31 10:36:38.875 151 12614.50 139.35 54824.00 88888.00 2013-05-31 10:36:39.000 151 12614.50 139.32 54823.97 88888.00 2013-05-31 10:36:39.125 151 12614.45 139.35 54824.00 88888.00 2013-05-31 10:36:39.250 151 12614.42 139.32 54823.97 88888.00 2013-05-31 10:36:39.375 151 12614.48 139.32 54823.97 88888.00 2013-05-31 10:36:39.500 151 12614.58 139.32 54823.97 88888.00 2013-05-31 10:36:39.625 151 12614.58 139.35 54824.00 88888.00 2013-05-31 10:36:39.750 151 12614.55 139.32 54824.00 88888.00 2013-05-31 10:36:39.875 151 12614.50 139.30 54824.00 88888.00 2013-05-31 10:36:40.000 151 12614.48 139.28 54823.97 88888.00 2013-05-31 10:36:40.125 151 12614.52 139.25 54823.95 88888.00 2013-05-31 10:36:40.250 151 12614.52 139.25 54823.97 88888.00 2013-05-31 10:36:40.375 151 12614.50 139.28 54823.95 88888.00 2013-05-31 10:36:40.500 151 12614.52 139.28 54823.95 88888.00 2013-05-31 10:36:40.625 151 12614.55 139.28 54823.97 88888.00 2013-05-31 10:36:40.750 151 12614.52 139.30 54823.97 88888.00 2013-05-31 10:36:40.875 151 12614.50 139.30 54823.97 88888.00 2013-05-31 10:36:41.000 151 12614.52 139.28 54823.97 88888.00 2013-05-31 10:36:41.125 151 12614.52 139.28 54823.95 88888.00 2013-05-31 10:36:41.250 151 12614.60 139.30 54824.00 88888.00 2013-05-31 10:36:41.375 151 12614.65 139.30 54824.00 88888.00 2013-05-31 10:36:41.500 151 12614.60 139.22 54823.97 88888.00 2013-05-31 10:36:41.625 151 12614.52 139.22 54823.93 88888.00 2013-05-31 10:36:41.750 151 12614.50 139.25 54823.90 88888.00 2013-05-31 10:36:41.875 151 12614.50 139.22 54823.90 88888.00 2013-05-31 10:36:42.000 151 12614.50 139.25 54823.95 88888.00 2013-05-31 10:36:42.125 151 12614.50 139.25 54823.97 88888.00 2013-05-31 10:36:42.250 151 12614.52 139.22 54823.97 88888.00 2013-05-31 10:36:42.375 151 12614.55 139.28 54823.97 88888.00 2013-05-31 10:36:42.500 151 12614.58 139.25 54823.95 88888.00 2013-05-31 10:36:42.625 151 12614.52 139.22 54823.95 88888.00 2013-05-31 10:36:42.750 151 12614.52 139.25 54823.93 88888.00 2013-05-31 10:36:42.875 151 12614.50 139.20 54823.93 88888.00 2013-05-31 10:36:43.000 151 12614.55 139.25 54823.93 88888.00 2013-05-31 10:36:43.125 151 12614.52 139.22 54823.93 88888.00 2013-05-31 10:36:43.250 151 12614.55 139.22 54823.93 88888.00 2013-05-31 10:36:43.375 151 12614.52 139.25 54823.95 88888.00 2013-05-31 10:36:43.500 151 12614.52 139.25 54823.95 88888.00 2013-05-31 10:36:43.625 151 12614.58 139.28 54824.00 88888.00 2013-05-31 10:36:43.750 151 12614.60 139.22 54823.95 88888.00 2013-05-31 10:36:43.875 151 12614.58 139.20 54823.93 88888.00 2013-05-31 10:36:44.000 151 12614.58 139.22 54823.90 88888.00 2013-05-31 10:36:44.125 151 12614.55 139.22 54823.90 88888.00 2013-05-31 10:36:44.250 151 12614.48 139.20 54823.90 88888.00 2013-05-31 10:36:44.375 151 12614.48 139.22 54823.90 88888.00 2013-05-31 10:36:44.500 151 12614.48 139.22 54823.90 88888.00 2013-05-31 10:36:44.625 151 12614.48 139.20 54823.90 88888.00 2013-05-31 10:36:44.750 151 12614.52 139.15 54823.90 88888.00 2013-05-31 10:36:44.875 151 12614.55 139.15 54823.90 88888.00 2013-05-31 10:36:45.000 151 12614.58 139.15 54823.90 88888.00 2013-05-31 10:36:45.125 151 12614.55 139.18 54823.93 88888.00 2013-05-31 10:36:45.250 151 12614.58 139.18 54823.90 88888.00 2013-05-31 10:36:45.375 151 12614.60 139.20 54823.90 88888.00 2013-05-31 10:36:45.500 151 12614.58 139.22 54823.90 88888.00 2013-05-31 10:36:45.625 151 12614.58 139.22 54823.93 88888.00 2013-05-31 10:36:45.750 151 12614.55 139.22 54823.93 88888.00 2013-05-31 10:36:45.875 151 12614.60 139.20 54823.88 88888.00 2013-05-31 10:36:46.000 151 12614.67 139.20 54823.85 88888.00 2013-05-31 10:36:46.125 151 12614.62 139.20 54823.88 88888.00 2013-05-31 10:36:46.250 151 12614.60 139.20 54823.93 88888.00 2013-05-31 10:36:46.375 151 12614.65 139.20 54823.90 88888.00 2013-05-31 10:36:46.500 151 12614.65 139.20 54823.90 88888.00 2013-05-31 10:36:46.625 151 12614.62 139.15 54823.88 88888.00 2013-05-31 10:36:46.750 151 12614.58 139.18 54823.88 88888.00 2013-05-31 10:36:46.875 151 12614.60 139.18 54823.90 88888.00 2013-05-31 10:36:47.000 151 12614.65 139.18 54823.85 88888.00 2013-05-31 10:36:47.125 151 12614.65 139.18 54823.85 88888.00 2013-05-31 10:36:47.250 151 12614.62 139.15 54823.88 88888.00 2013-05-31 10:36:47.375 151 12614.65 139.15 54823.82 88888.00 2013-05-31 10:36:47.500 151 12614.67 139.18 54823.80 88888.00 2013-05-31 10:36:47.625 151 12614.65 139.18 54823.82 88888.00 2013-05-31 10:36:47.750 151 12614.65 139.22 54823.85 88888.00 2013-05-31 10:36:47.875 151 12614.73 139.20 54823.88 88888.00 2013-05-31 10:36:48.000 151 12614.67 139.15 54823.85 88888.00 2013-05-31 10:36:48.125 151 12614.60 139.12 54823.82 88888.00 2013-05-31 10:36:48.250 151 12614.60 139.15 54823.82 88888.00 2013-05-31 10:36:48.375 151 12614.65 139.15 54823.82 88888.00 2013-05-31 10:36:48.500 151 12614.60 139.12 54823.82 88888.00 2013-05-31 10:36:48.625 151 12614.58 139.15 54823.88 88888.00 2013-05-31 10:36:48.750 151 12614.62 139.12 54823.88 88888.00 2013-05-31 10:36:48.875 151 12614.73 139.12 54823.85 88888.00 2013-05-31 10:36:49.000 151 12614.75 139.12 54823.80 88888.00 2013-05-31 10:36:49.125 151 12614.73 139.12 54823.82 88888.00 2013-05-31 10:36:49.250 151 12614.73 139.15 54823.85 88888.00 2013-05-31 10:36:49.375 151 12614.77 139.15 54823.85 88888.00 2013-05-31 10:36:49.500 151 12614.75 139.12 54823.82 88888.00 2013-05-31 10:36:49.625 151 12614.77 139.15 54823.82 88888.00 2013-05-31 10:36:49.750 151 12614.77 139.15 54823.82 88888.00 2013-05-31 10:36:49.875 151 12614.77 139.10 54823.82 88888.00 2013-05-31 10:36:50.000 151 12614.77 139.12 54823.82 88888.00 2013-05-31 10:36:50.125 151 12614.80 139.18 54823.85 88888.00 2013-05-31 10:36:50.250 151 12614.77 139.10 54823.85 88888.00 2013-05-31 10:36:50.375 151 12614.73 139.12 54823.85 88888.00 2013-05-31 10:36:50.500 151 12614.70 139.12 54823.85 88888.00 2013-05-31 10:36:50.625 151 12614.65 139.10 54823.88 88888.00 2013-05-31 10:36:50.750 151 12614.60 139.10 54823.82 88888.00 2013-05-31 10:36:50.875 151 12614.62 139.12 54823.80 88888.00 2013-05-31 10:36:51.000 151 12614.65 139.10 54823.75 88888.00 2013-05-31 10:36:51.125 151 12614.67 139.05 54823.75 88888.00 2013-05-31 10:36:51.250 151 12614.65 139.10 54823.80 88888.00 2013-05-31 10:36:51.375 151 12614.67 139.15 54823.80 88888.00 2013-05-31 10:36:51.500 151 12614.67 139.10 54823.78 88888.00 2013-05-31 10:36:51.625 151 12614.77 139.07 54823.80 88888.00 2013-05-31 10:36:51.750 151 12614.80 139.07 54823.78 88888.00 2013-05-31 10:36:51.875 151 12614.80 139.10 54823.78 88888.00 2013-05-31 10:36:52.000 151 12614.80 139.12 54823.78 88888.00 2013-05-31 10:36:52.125 151 12614.85 139.10 54823.75 88888.00 2013-05-31 10:36:52.250 151 12614.77 139.05 54823.72 88888.00 2013-05-31 10:36:52.375 151 12614.70 139.07 54823.72 88888.00 2013-05-31 10:36:52.500 151 12614.73 139.07 54823.72 88888.00 2013-05-31 10:36:52.625 151 12614.75 139.07 54823.78 88888.00 2013-05-31 10:36:52.750 151 12614.75 139.07 54823.78 88888.00 2013-05-31 10:36:52.875 151 12614.77 139.07 54823.75 88888.00 2013-05-31 10:36:53.000 151 12614.77 139.07 54823.72 88888.00 2013-05-31 10:36:53.125 151 12614.83 139.07 54823.75 88888.00 2013-05-31 10:36:53.250 151 12614.88 139.07 54823.75 88888.00 2013-05-31 10:36:53.375 151 12614.83 139.05 54823.72 88888.00 2013-05-31 10:36:53.500 151 12614.83 139.05 54823.72 88888.00 2013-05-31 10:36:53.625 151 12614.88 139.07 54823.72 88888.00 2013-05-31 10:36:53.750 151 12614.92 139.07 54823.72 88888.00 2013-05-31 10:36:53.875 151 12614.95 139.10 54823.78 88888.00 2013-05-31 10:36:54.000 151 12614.90 139.07 54823.75 88888.00 2013-05-31 10:36:54.125 151 12614.90 139.07 54823.78 88888.00 2013-05-31 10:36:54.250 151 12614.83 139.05 54823.75 88888.00 2013-05-31 10:36:54.375 151 12614.80 139.07 54823.75 88888.00 2013-05-31 10:36:54.500 151 12614.80 139.03 54823.72 88888.00 2013-05-31 10:36:54.625 151 12614.85 139.07 54823.75 88888.00 2013-05-31 10:36:54.750 151 12614.80 139.10 54823.75 88888.00 2013-05-31 10:36:54.875 151 12614.77 139.05 54823.72 88888.00 2013-05-31 10:36:55.000 151 12614.75 139.05 54823.75 88888.00 2013-05-31 10:36:55.125 151 12614.75 139.05 54823.75 88888.00 2013-05-31 10:36:55.250 151 12614.77 139.07 54823.78 88888.00 2013-05-31 10:36:55.375 151 12614.85 139.12 54823.78 88888.00 2013-05-31 10:36:55.500 151 12614.95 139.12 54823.75 88888.00 2013-05-31 10:36:55.625 151 12614.88 139.05 54823.72 88888.00 2013-05-31 10:36:55.750 151 12614.85 139.03 54823.72 88888.00 2013-05-31 10:36:55.875 151 12614.83 139.03 54823.75 88888.00 2013-05-31 10:36:56.000 151 12614.77 139.00 54823.72 88888.00 2013-05-31 10:36:56.125 151 12614.73 139.00 54823.75 88888.00 2013-05-31 10:36:56.250 151 12614.77 139.03 54823.75 88888.00 2013-05-31 10:36:56.375 151 12614.83 139.07 54823.78 88888.00 2013-05-31 10:36:56.500 151 12614.85 139.07 54823.78 88888.00 2013-05-31 10:36:56.625 151 12614.83 139.07 54823.78 88888.00 2013-05-31 10:36:56.750 151 12614.88 139.12 54823.75 88888.00 2013-05-31 10:36:56.875 151 12614.88 139.12 54823.72 88888.00 2013-05-31 10:36:57.000 151 12614.85 139.07 54823.70 88888.00 2013-05-31 10:36:57.125 151 12614.85 139.07 54823.75 88888.00 2013-05-31 10:36:57.250 151 12614.83 139.05 54823.72 88888.00 2013-05-31 10:36:57.375 151 12614.85 139.05 54823.72 88888.00 2013-05-31 10:36:57.500 151 12614.83 139.07 54823.72 88888.00 2013-05-31 10:36:57.625 151 12614.75 139.07 54823.72 88888.00 2013-05-31 10:36:57.750 151 12614.77 139.07 54823.75 88888.00 2013-05-31 10:36:57.875 151 12614.83 139.05 54823.75 88888.00 2013-05-31 10:36:58.000 151 12614.80 139.03 54823.72 88888.00 2013-05-31 10:36:58.125 151 12614.80 139.03 54823.72 88888.00 2013-05-31 10:36:58.250 151 12614.80 139.03 54823.70 88888.00 2013-05-31 10:36:58.375 151 12614.88 139.03 54823.72 88888.00 2013-05-31 10:36:58.500 151 12614.95 139.03 54823.70 88888.00 2013-05-31 10:36:58.625 151 12614.95 139.05 54823.70 88888.00 2013-05-31 10:36:58.750 151 12614.90 139.00 54823.70 88888.00 2013-05-31 10:36:58.875 151 12614.90 139.00 54823.68 88888.00 2013-05-31 10:36:59.000 151 12614.85 138.97 54823.68 88888.00 2013-05-31 10:36:59.125 151 12614.88 139.00 54823.68 88888.00 2013-05-31 10:36:59.250 151 12614.90 139.05 54823.70 88888.00 2013-05-31 10:36:59.375 151 12614.92 139.10 54823.70 88888.00 2013-05-31 10:36:59.500 151 12614.85 139.07 54823.70 88888.00 2013-05-31 10:36:59.625 151 12614.75 139.05 54823.65 88888.00 2013-05-31 10:36:59.750 151 12614.73 139.07 54823.70 88888.00 2013-05-31 10:36:59.875 151 12614.77 139.05 54823.70 88888.00 2013-05-31 10:37:00.000 151 12614.85 139.03 54823.68 88888.00 2013-05-31 10:37:00.125 151 12614.90 139.00 54823.70 88888.00 2013-05-31 10:37:00.250 151 12614.92 138.97 54823.72 88888.00 2013-05-31 10:37:00.375 151 12614.92 139.00 54823.70 88888.00 2013-05-31 10:37:00.500 151 12614.90 139.03 54823.70 88888.00 2013-05-31 10:37:00.625 151 12614.90 139.03 54823.70 88888.00 2013-05-31 10:37:00.750 151 12614.90 139.03 54823.70 88888.00 2013-05-31 10:37:00.875 151 12614.88 139.03 54823.70 88888.00 2013-05-31 10:37:01.000 151 12614.90 139.05 54823.68 88888.00 2013-05-31 10:37:01.125 151 12614.90 139.07 54823.65 88888.00 2013-05-31 10:37:01.250 151 12614.85 139.05 54823.68 88888.00 2013-05-31 10:37:01.375 151 12614.85 139.05 54823.65 88888.00 2013-05-31 10:37:01.500 151 12614.85 139.03 54823.65 88888.00 2013-05-31 10:37:01.625 151 12614.90 139.03 54823.70 88888.00 2013-05-31 10:37:01.750 151 12614.88 139.05 54823.72 88888.00 2013-05-31 10:37:01.875 151 12614.77 139.05 54823.70 88888.00 2013-05-31 10:37:02.000 151 12614.77 139.03 54823.68 88888.00 2013-05-31 10:37:02.125 151 12614.83 138.97 54823.68 88888.00 2013-05-31 10:37:02.250 151 12614.88 138.97 54823.70 88888.00 2013-05-31 10:37:02.375 151 12614.90 139.00 54823.70 88888.00 2013-05-31 10:37:02.500 151 12614.92 138.97 54823.70 88888.00 2013-05-31 10:37:02.625 151 12614.92 138.97 54823.68 88888.00 2013-05-31 10:37:02.750 151 12614.90 138.97 54823.68 88888.00 2013-05-31 10:37:02.875 151 12614.88 139.00 54823.68 88888.00 2013-05-31 10:37:03.000 151 12614.88 138.97 54823.68 88888.00 2013-05-31 10:37:03.125 151 12614.95 139.00 54823.68 88888.00 2013-05-31 10:37:03.250 151 12614.98 139.03 54823.70 88888.00 2013-05-31 10:37:03.375 151 12614.98 139.05 54823.72 88888.00 2013-05-31 10:37:03.500 151 12614.90 139.03 54823.75 88888.00 2013-05-31 10:37:03.625 151 12614.83 139.00 54823.72 88888.00 2013-05-31 10:37:03.750 151 12614.88 139.00 54823.72 88888.00 2013-05-31 10:37:03.875 151 12614.88 139.03 54823.70 88888.00 2013-05-31 10:37:04.000 151 12614.80 139.05 54823.72 88888.00 2013-05-31 10:37:04.125 151 12614.83 139.05 54823.75 88888.00 2013-05-31 10:37:04.250 151 12614.83 138.97 54823.70 88888.00 2013-05-31 10:37:04.375 151 12614.75 138.95 54823.65 88888.00 2013-05-31 10:37:04.500 151 12614.75 138.95 54823.68 88888.00 2013-05-31 10:37:04.625 151 12614.85 138.97 54823.72 88888.00 2013-05-31 10:37:04.750 151 12614.88 138.93 54823.75 88888.00 2013-05-31 10:37:04.875 151 12614.90 138.95 54823.72 88888.00 2013-05-31 10:37:05.000 151 12614.90 138.95 54823.70 88888.00 2013-05-31 10:37:05.125 151 12614.88 138.93 54823.70 88888.00 2013-05-31 10:37:05.250 151 12614.90 138.95 54823.70 88888.00 2013-05-31 10:37:05.375 151 12614.88 138.90 54823.68 88888.00 2013-05-31 10:37:05.500 151 12614.90 138.90 54823.68 88888.00 2013-05-31 10:37:05.625 151 12614.95 138.90 54823.72 88888.00 2013-05-31 10:37:05.750 151 12614.90 138.90 54823.68 88888.00 2013-05-31 10:37:05.875 151 12614.85 138.90 54823.70 88888.00 2013-05-31 10:37:06.000 151 12614.88 138.97 54823.68 88888.00 2013-05-31 10:37:06.125 151 12614.88 138.93 54823.70 88888.00 2013-05-31 10:37:06.250 151 12614.77 138.90 54823.68 88888.00 2013-05-31 10:37:06.375 151 12614.75 138.90 54823.65 88888.00 2013-05-31 10:37:06.500 151 12614.80 138.93 54823.65 88888.00 2013-05-31 10:37:06.625 151 12614.83 138.93 54823.68 88888.00 2013-05-31 10:37:06.750 151 12614.88 138.95 54823.70 88888.00 2013-05-31 10:37:06.875 151 12614.95 138.93 54823.68 88888.00 2013-05-31 10:37:07.000 151 12614.92 138.88 54823.70 88888.00 2013-05-31 10:37:07.125 151 12614.92 138.88 54823.70 88888.00 2013-05-31 10:37:07.250 151 12614.90 138.90 54823.70 88888.00 2013-05-31 10:37:07.375 151 12614.95 138.93 54823.72 88888.00 2013-05-31 10:37:07.500 151 12614.98 138.93 54823.70 88888.00 2013-05-31 10:37:07.625 151 12614.98 138.90 54823.68 88888.00 2013-05-31 10:37:07.750 151 12614.92 138.90 54823.68 88888.00 2013-05-31 10:37:07.875 151 12614.90 138.90 54823.65 88888.00 2013-05-31 10:37:08.000 151 12614.88 138.88 54823.68 88888.00 2013-05-31 10:37:08.125 151 12614.90 138.88 54823.68 88888.00 2013-05-31 10:37:08.250 151 12614.95 138.90 54823.70 88888.00 2013-05-31 10:37:08.375 151 12614.92 138.90 54823.70 88888.00 2013-05-31 10:37:08.500 151 12614.92 138.88 54823.70 88888.00 2013-05-31 10:37:08.625 151 12614.95 138.88 54823.68 88888.00 2013-05-31 10:37:08.750 151 12614.95 138.85 54823.68 88888.00 2013-05-31 10:37:08.875 151 12614.95 138.82 54823.68 88888.00 2013-05-31 10:37:09.000 151 12614.95 138.85 54823.70 88888.00 2013-05-31 10:37:09.125 151 12614.95 138.85 54823.68 88888.00 2013-05-31 10:37:09.250 151 12614.92 138.82 54823.62 88888.00 2013-05-31 10:37:09.375 151 12614.98 138.85 54823.68 88888.00 2013-05-31 10:37:09.500 151 12614.98 138.90 54823.68 88888.00 2013-05-31 10:37:09.625 151 12615.02 138.88 54823.68 88888.00 2013-05-31 10:37:09.750 151 12615.05 138.90 54823.70 88888.00 2013-05-31 10:37:09.875 151 12615.08 138.93 54823.70 88888.00 2013-05-31 10:37:10.000 151 12615.08 138.90 54823.70 88888.00 2013-05-31 10:37:10.125 151 12615.02 138.90 54823.68 88888.00 2013-05-31 10:37:10.250 151 12615.00 138.85 54823.70 88888.00 2013-05-31 10:37:10.375 151 12615.08 138.90 54823.70 88888.00 2013-05-31 10:37:10.500 151 12615.10 138.93 54823.70 88888.00 2013-05-31 10:37:10.625 151 12615.10 138.90 54823.68 88888.00 2013-05-31 10:37:10.750 151 12615.12 138.90 54823.68 88888.00 2013-05-31 10:37:10.875 151 12615.10 138.85 54823.68 88888.00 2013-05-31 10:37:11.000 151 12615.05 138.82 54823.68 88888.00 2013-05-31 10:37:11.125 151 12615.12 138.82 54823.68 88888.00 2013-05-31 10:37:11.250 151 12615.12 138.85 54823.70 88888.00 2013-05-31 10:37:11.375 151 12615.08 138.90 54823.70 88888.00 2013-05-31 10:37:11.500 151 12615.02 138.85 54823.70 88888.00 2013-05-31 10:37:11.625 151 12615.05 138.85 54823.70 88888.00 2013-05-31 10:37:11.750 151 12614.65 139.20 54822.85 88888.00 2013-05-31 10:37:11.875 151 12614.62 139.22 54822.85 88888.00 2013-05-31 10:37:12.000 151 12614.60 139.25 54822.80 88888.00 2013-05-31 10:37:12.125 151 12614.50 139.22 54822.82 88888.00 2013-05-31 10:37:12.250 151 12614.52 139.20 54822.82 88888.00 2013-05-31 10:37:12.375 151 12614.55 139.20 54822.82 88888.00 2013-05-31 10:37:12.500 151 12614.55 139.20 54822.80 88888.00 2013-05-31 10:37:12.625 151 12614.60 139.20 54822.80 88888.00 2013-05-31 10:37:12.750 151 12615.02 138.88 54823.65 88888.00 2013-05-31 10:37:12.875 151 12615.00 138.88 54823.65 88888.00 2013-05-31 10:37:13.000 151 12615.02 138.85 54823.65 88888.00 2013-05-31 10:37:13.125 151 12615.02 138.85 54823.65 88888.00 2013-05-31 10:37:13.250 151 12615.05 138.85 54823.65 88888.00 2013-05-31 10:37:13.375 151 12615.08 138.85 54823.65 88888.00 2013-05-31 10:37:13.500 151 12615.08 138.85 54823.65 88888.00 2013-05-31 10:37:13.625 151 12615.02 138.82 54823.68 88888.00 2013-05-31 10:37:13.750 151 12615.05 138.85 54823.68 88888.00 2013-05-31 10:37:13.875 151 12615.08 138.85 54823.68 88888.00 2013-05-31 10:37:14.000 151 12615.05 138.82 54823.65 88888.00 2013-05-31 10:37:14.125 151 12615.05 138.82 54823.62 88888.00 2013-05-31 10:37:14.250 151 12615.02 138.85 54823.65 88888.00 2013-05-31 10:37:14.375 151 12614.98 138.88 54823.62 88888.00 2013-05-31 10:37:14.500 151 12614.98 138.85 54823.62 88888.00 2013-05-31 10:37:14.625 151 12614.95 138.85 54823.62 88888.00 2013-05-31 10:37:14.750 151 12614.95 138.85 54823.65 88888.00 2013-05-31 10:37:14.875 151 12614.92 138.85 54823.62 88888.00 2013-05-31 10:37:15.000 151 12614.95 138.82 54823.60 88888.00 2013-05-31 10:37:15.125 151 12614.98 138.80 54823.65 88888.00 2013-05-31 10:37:15.250 151 12614.92 138.80 54823.65 88888.00 2013-05-31 10:37:15.375 151 12614.95 138.80 54823.60 88888.00 2013-05-31 10:37:15.500 151 12614.92 138.80 54823.60 88888.00 2013-05-31 10:37:15.625 151 12614.95 138.82 54823.62 88888.00 2013-05-31 10:37:15.750 151 12614.95 138.85 54823.68 88888.00 2013-05-31 10:37:15.875 151 12614.98 138.90 54823.72 88888.00 2013-05-31 10:37:16.000 151 12615.00 138.88 54823.68 88888.00 2013-05-31 10:37:16.125 151 12614.98 138.82 54823.65 88888.00 2013-05-31 10:37:16.250 151 12614.95 138.85 54823.65 88888.00 2013-05-31 10:37:16.375 151 12615.00 138.88 54823.62 88888.00 2013-05-31 10:37:16.500 151 12615.00 138.88 54823.65 88888.00 2013-05-31 10:37:16.625 151 12615.00 138.85 54823.62 88888.00 2013-05-31 10:37:16.750 151 12615.00 138.82 54823.62 88888.00 2013-05-31 10:37:16.875 151 12615.02 138.85 54823.65 88888.00 2013-05-31 10:37:17.000 151 12614.92 138.85 54823.62 88888.00 2013-05-31 10:37:17.125 151 12614.88 138.82 54823.65 88888.00 2013-05-31 10:37:17.250 151 12614.95 138.82 54823.65 88888.00 2013-05-31 10:37:17.375 151 12615.05 138.82 54823.65 88888.00 2013-05-31 10:37:17.500 151 12615.02 138.82 54823.65 88888.00 2013-05-31 10:37:17.625 151 12615.00 138.88 54823.62 88888.00 2013-05-31 10:37:17.750 151 12615.02 138.85 54823.62 88888.00 2013-05-31 10:37:17.875 151 12615.02 138.78 54823.60 88888.00 2013-05-31 10:37:18.000 151 12614.98 138.80 54823.62 88888.00 2013-05-31 10:37:18.125 151 12614.95 138.82 54823.65 88888.00 2013-05-31 10:37:18.250 151 12614.90 138.85 54823.65 88888.00 2013-05-31 10:37:18.375 151 12614.88 138.85 54823.62 88888.00 2013-05-31 10:37:18.500 151 12614.92 138.82 54823.62 88888.00 2013-05-31 10:37:18.625 151 12615.05 138.85 54823.65 88888.00 2013-05-31 10:37:18.750 151 12615.05 138.82 54823.68 88888.00 2013-05-31 10:37:18.875 151 12615.00 138.80 54823.62 88888.00 2013-05-31 10:37:19.000 151 12614.98 138.80 54823.60 88888.00 2013-05-31 10:37:19.125 151 12614.95 138.78 54823.60 88888.00 2013-05-31 10:37:19.250 151 12614.92 138.75 54823.60 88888.00 2013-05-31 10:37:19.375 151 12614.98 138.75 54823.62 88888.00 2013-05-31 10:37:19.500 151 12615.00 138.78 54823.62 88888.00 2013-05-31 10:37:19.625 151 12615.02 138.80 54823.62 88888.00 2013-05-31 10:37:19.750 151 12614.98 138.78 54823.62 88888.00 2013-05-31 10:37:19.875 151 12614.90 138.78 54823.68 88888.00 2013-05-31 10:37:20.000 151 12614.90 138.78 54823.65 88888.00 2013-05-31 10:37:20.125 151 12615.00 138.80 54823.68 88888.00 2013-05-31 10:37:20.250 151 12615.00 138.80 54823.68 88888.00 2013-05-31 10:37:20.375 151 12614.98 138.80 54823.68 88888.00 2013-05-31 10:37:20.500 151 12614.90 138.82 54823.65 88888.00 2013-05-31 10:37:20.625 151 12614.88 138.75 54823.65 88888.00 2013-05-31 10:37:20.750 151 12614.92 138.78 54823.62 88888.00 2013-05-31 10:37:20.875 151 12614.98 138.82 54823.65 88888.00 2013-05-31 10:37:21.000 151 12615.02 138.82 54823.62 88888.00 2013-05-31 10:37:21.125 151 12615.02 138.80 54823.65 88888.00 2013-05-31 10:37:21.250 151 12615.00 138.78 54823.65 88888.00 2013-05-31 10:37:21.375 151 12615.00 138.80 54823.65 88888.00 2013-05-31 10:37:21.500 151 12615.00 138.80 54823.65 88888.00 2013-05-31 10:37:21.625 151 12615.00 138.78 54823.68 88888.00 2013-05-31 10:37:21.750 151 12614.95 138.75 54823.62 88888.00 2013-05-31 10:37:21.875 151 12615.00 138.78 54823.62 88888.00 2013-05-31 10:37:22.000 151 12615.00 138.80 54823.62 88888.00 2013-05-31 10:37:22.125 151 12614.98 138.80 54823.65 88888.00 2013-05-31 10:37:22.250 151 12615.00 138.75 54823.65 88888.00 2013-05-31 10:37:22.375 151 12615.10 138.75 54823.62 88888.00 2013-05-31 10:37:22.500 151 12615.05 138.80 54823.62 88888.00 2013-05-31 10:37:22.625 151 12615.05 138.78 54823.65 88888.00 2013-05-31 10:37:22.750 151 12615.08 138.82 54823.62 88888.00 2013-05-31 10:37:22.875 151 12615.05 138.78 54823.62 88888.00 2013-05-31 10:37:23.000 151 12615.00 138.80 54823.60 88888.00 2013-05-31 10:37:23.125 151 12615.02 138.82 54823.60 88888.00 2013-05-31 10:37:23.250 151 12615.05 138.80 54823.60 88888.00 2013-05-31 10:37:23.375 151 12615.05 138.80 54823.60 88888.00 2013-05-31 10:37:23.500 151 12615.02 138.80 54823.57 88888.00 2013-05-31 10:37:23.625 151 12615.10 138.80 54823.60 88888.00 2013-05-31 10:37:23.750 151 12615.05 138.78 54823.60 88888.00 2013-05-31 10:37:23.875 151 12615.00 138.75 54823.62 88888.00 2013-05-31 10:37:24.000 151 12615.05 138.72 54823.62 88888.00 2013-05-31 10:37:24.125 151 12615.12 138.75 54823.62 88888.00 2013-05-31 10:37:24.250 151 12615.10 138.75 54823.62 88888.00 2013-05-31 10:37:24.375 151 12615.05 138.75 54823.62 88888.00 2013-05-31 10:37:24.500 151 12614.92 138.75 54823.65 88888.00 2013-05-31 10:37:24.625 151 12614.92 138.78 54823.68 88888.00 2013-05-31 10:37:24.750 151 12615.00 138.80 54823.68 88888.00 2013-05-31 10:37:24.875 151 12615.02 138.82 54823.70 88888.00 2013-05-31 10:37:25.000 151 12614.98 138.80 54823.65 88888.00 2013-05-31 10:37:25.125 151 12614.92 138.78 54823.62 88888.00 2013-05-31 10:37:25.250 151 12614.92 138.80 54823.68 88888.00 2013-05-31 10:37:25.375 151 12614.98 138.85 54823.70 88888.00 2013-05-31 10:37:25.500 151 12614.95 138.82 54823.65 88888.00 2013-05-31 10:37:25.625 151 12614.98 138.82 54823.65 88888.00 2013-05-31 10:37:25.750 151 12614.90 138.78 54823.65 88888.00 2013-05-31 10:37:25.875 151 12614.85 138.78 54823.65 88888.00 2013-05-31 10:37:26.000 151 12614.90 138.75 54823.62 88888.00 2013-05-31 10:37:26.125 151 12614.98 138.75 54823.62 88888.00 2013-05-31 10:37:26.250 151 12614.95 138.70 54823.60 88888.00 2013-05-31 10:37:26.375 151 12614.98 138.78 54823.60 88888.00 2013-05-31 10:37:26.500 151 12615.00 138.80 54823.62 88888.00 2013-05-31 10:37:26.625 151 12615.05 138.80 54823.62 88888.00 2013-05-31 10:37:26.750 151 12615.08 138.82 54823.62 88888.00 2013-05-31 10:37:26.875 151 12615.05 138.82 54823.62 88888.00 2013-05-31 10:37:27.000 151 12615.05 138.82 54823.62 88888.00 2013-05-31 10:37:27.125 151 12615.02 138.82 54823.65 88888.00 2013-05-31 10:37:27.250 151 12615.00 138.80 54823.68 88888.00 2013-05-31 10:37:27.375 151 12615.00 138.80 54823.68 88888.00 2013-05-31 10:37:27.500 151 12614.98 138.80 54823.65 88888.00 2013-05-31 10:37:27.625 151 12614.98 138.82 54823.65 88888.00 2013-05-31 10:37:27.750 151 12614.95 138.82 54823.62 88888.00 2013-05-31 10:37:27.875 151 12614.95 138.80 54823.62 88888.00 2013-05-31 10:37:28.000 151 12614.98 138.75 54823.62 88888.00 2013-05-31 10:37:28.125 151 12615.02 138.72 54823.60 88888.00 2013-05-31 10:37:28.250 151 12615.05 138.75 54823.65 88888.00 2013-05-31 10:37:28.375 151 12615.00 138.75 54823.68 88888.00 2013-05-31 10:37:28.500 151 12615.00 138.78 54823.70 88888.00 2013-05-31 10:37:28.625 151 12614.92 138.80 54823.68 88888.00 2013-05-31 10:37:28.750 151 12614.88 138.80 54823.68 88888.00 2013-05-31 10:37:28.875 151 12614.88 138.78 54823.65 88888.00 2013-05-31 10:37:29.000 151 12614.90 138.80 54823.65 88888.00 2013-05-31 10:37:29.125 151 12614.90 138.80 54823.62 88888.00 2013-05-31 10:37:29.250 151 12614.85 138.75 54823.62 88888.00 2013-05-31 10:37:29.375 151 12614.85 138.75 54823.62 88888.00 2013-05-31 10:37:29.500 151 12614.88 138.80 54823.65 88888.00 2013-05-31 10:37:29.625 151 12614.92 138.85 54823.68 88888.00 2013-05-31 10:37:29.750 151 12614.90 138.85 54823.68 88888.00 2013-05-31 10:37:29.875 151 12614.90 138.82 54823.65 88888.00 2013-05-31 10:37:30.000 151 12614.95 138.82 54823.62 88888.00 2013-05-31 10:37:30.125 151 12614.98 138.85 54823.68 88888.00 2013-05-31 10:37:30.250 151 12614.95 138.82 54823.65 88888.00 2013-05-31 10:37:30.375 151 12614.98 138.82 54823.65 88888.00 2013-05-31 10:37:30.500 151 12614.98 138.82 54823.65 88888.00 2013-05-31 10:37:30.625 151 12614.92 138.78 54823.62 88888.00 2013-05-31 10:37:30.750 151 12614.95 138.88 54823.65 88888.00 2013-05-31 10:37:30.875 151 12614.95 138.90 54823.68 88888.00 2013-05-31 10:37:31.000 151 12614.83 138.85 54823.65 88888.00 2013-05-31 10:37:31.125 151 12614.83 138.85 54823.68 88888.00 2013-05-31 10:37:31.250 151 12614.77 138.85 54823.70 88888.00 2013-05-31 10:37:31.375 151 12614.77 138.88 54823.72 88888.00 2013-05-31 10:37:31.500 151 12614.80 138.93 54823.70 88888.00 2013-05-31 10:37:31.625 151 12614.77 138.88 54823.68 88888.00 2013-05-31 10:37:31.750 151 12614.75 138.82 54823.68 88888.00 2013-05-31 10:37:31.875 151 12614.80 138.82 54823.65 88888.00 2013-05-31 10:37:32.000 151 12614.83 138.88 54823.68 88888.00 2013-05-31 10:37:32.125 151 12614.80 138.88 54823.68 88888.00 2013-05-31 10:37:32.250 151 12614.77 138.82 54823.68 88888.00 2013-05-31 10:37:32.375 151 12614.77 138.82 54823.68 88888.00 2013-05-31 10:37:32.500 151 12614.77 138.85 54823.68 88888.00 2013-05-31 10:37:32.625 151 12614.77 138.88 54823.68 88888.00 2013-05-31 10:37:32.750 151 12614.83 138.93 54823.72 88888.00 2013-05-31 10:37:32.875 151 12614.88 138.93 54823.70 88888.00 2013-05-31 10:37:33.000 151 12614.80 138.88 54823.65 88888.00 2013-05-31 10:37:33.125 151 12614.75 138.88 54823.68 88888.00 2013-05-31 10:37:33.250 151 12614.80 138.95 54823.72 88888.00 2013-05-31 10:37:33.375 151 12614.75 138.93 54823.72 88888.00 2013-05-31 10:37:33.500 151 12614.67 138.90 54823.70 88888.00 2013-05-31 10:37:33.625 151 12614.73 138.93 54823.72 88888.00 2013-05-31 10:37:33.750 151 12614.75 138.93 54823.75 88888.00 2013-05-31 10:37:33.875 151 12614.80 138.93 54823.75 88888.00 2013-05-31 10:37:34.000 151 12614.73 138.85 54823.68 88888.00 2013-05-31 10:37:34.125 151 12614.65 138.85 54823.68 88888.00 2013-05-31 10:37:34.250 151 12614.62 138.90 54823.72 88888.00 2013-05-31 10:37:34.375 151 12614.65 138.95 54823.75 88888.00 2013-05-31 10:37:34.500 151 12614.70 138.95 54823.72 88888.00 2013-05-31 10:37:34.625 151 12614.70 138.95 54823.75 88888.00 2013-05-31 10:37:34.750 151 12614.73 139.00 54823.75 88888.00 2013-05-31 10:37:34.875 151 12614.67 138.97 54823.72 88888.00 2013-05-31 10:37:35.000 151 12614.62 138.97 54823.70 88888.00 2013-05-31 10:37:35.125 151 12614.62 139.03 54823.75 88888.00 2013-05-31 10:37:35.250 151 12614.58 138.95 54823.75 88888.00 2013-05-31 10:37:35.375 151 12614.62 138.97 54823.78 88888.00 2013-05-31 10:37:35.500 151 12614.62 138.93 54823.75 88888.00 2013-05-31 10:37:35.625 151 12614.65 138.93 54823.72 88888.00 2013-05-31 10:37:35.750 151 12614.67 138.93 54823.75 88888.00 2013-05-31 10:37:35.875 151 12614.67 138.97 54823.78 88888.00 2013-05-31 10:37:36.000 151 12614.58 138.95 54823.72 88888.00 2013-05-31 10:37:36.125 151 12614.58 138.93 54823.72 88888.00 2013-05-31 10:37:36.250 151 12614.60 138.93 54823.75 88888.00 2013-05-31 10:37:36.375 151 12614.60 138.93 54823.72 88888.00 2013-05-31 10:37:36.500 151 12614.58 138.95 54823.75 88888.00 2013-05-31 10:37:36.625 151 12614.55 138.97 54823.80 88888.00 2013-05-31 10:37:36.750 151 12614.52 138.97 54823.78 88888.00 2013-05-31 10:37:36.875 151 12614.58 139.00 54823.80 88888.00 2013-05-31 10:37:37.000 151 12614.60 139.07 54823.78 88888.00 2013-05-31 10:37:37.125 151 12614.52 139.07 54823.80 88888.00 2013-05-31 10:37:37.250 151 12614.50 139.03 54823.80 88888.00 2013-05-31 10:37:37.375 151 12614.48 139.05 54823.80 88888.00 2013-05-31 10:37:37.500 151 12614.52 139.10 54823.80 88888.00 2013-05-31 10:37:37.625 151 12614.52 139.07 54823.78 88888.00 2013-05-31 10:37:37.750 151 12614.58 139.07 54823.80 88888.00 2013-05-31 10:37:37.875 151 12614.60 139.05 54823.78 88888.00 2013-05-31 10:37:38.000 151 12614.52 139.00 54823.72 88888.00 2013-05-31 10:37:38.125 151 12614.48 138.97 54823.72 88888.00 2013-05-31 10:37:38.250 151 12614.45 139.00 54823.72 88888.00 2013-05-31 10:37:38.375 151 12614.48 139.03 54823.75 88888.00 2013-05-31 10:37:38.500 151 12614.48 139.07 54823.75 88888.00 2013-05-31 10:37:38.625 151 12614.48 139.07 54823.78 88888.00 2013-05-31 10:37:38.750 151 12614.48 139.10 54823.78 88888.00 2013-05-31 10:37:38.875 151 12614.40 139.12 54823.80 88888.00 2013-05-31 10:37:39.000 151 12614.45 139.10 54823.75 88888.00 2013-05-31 10:37:39.125 151 12614.45 139.10 54823.75 88888.00 2013-05-31 10:37:39.250 151 12614.40 139.10 54823.80 88888.00 2013-05-31 10:37:39.375 151 12614.38 139.12 54823.80 88888.00 2013-05-31 10:37:39.500 151 12614.33 139.15 54823.80 88888.00 2013-05-31 10:37:39.625 151 12614.27 139.12 54823.82 88888.00 2013-05-31 10:37:39.750 151 12614.38 139.15 54823.82 88888.00 2013-05-31 10:37:39.875 151 12614.40 139.18 54823.82 88888.00 2013-05-31 10:37:40.000 151 12614.45 139.15 54823.80 88888.00 2013-05-31 10:37:40.125 151 12614.40 139.12 54823.82 88888.00 2013-05-31 10:37:40.250 151 12614.33 139.10 54823.85 88888.00 2013-05-31 10:37:40.375 151 12614.38 139.12 54823.80 88888.00 2013-05-31 10:37:40.500 151 12614.38 139.15 54823.78 88888.00 2013-05-31 10:37:40.625 151 12614.30 139.18 54823.80 88888.00 2013-05-31 10:37:40.750 151 12614.25 139.20 54823.82 88888.00 2013-05-31 10:37:40.875 151 12614.33 139.18 54823.82 88888.00 2013-05-31 10:37:41.000 151 12614.35 139.20 54823.82 88888.00 2013-05-31 10:37:41.125 151 12614.33 139.22 54823.82 88888.00 2013-05-31 10:37:41.250 151 12614.27 139.18 54823.85 88888.00 2013-05-31 10:37:41.375 151 12614.30 139.20 54823.88 88888.00 2013-05-31 10:37:41.500 151 12614.35 139.22 54823.90 88888.00 2013-05-31 10:37:41.625 151 12614.30 139.22 54823.85 88888.00 2013-05-31 10:37:41.750 151 12614.23 139.22 54823.80 88888.00 2013-05-31 10:37:41.875 151 12614.25 139.22 54823.80 88888.00 2013-05-31 10:37:42.000 151 12614.25 139.20 54823.78 88888.00 2013-05-31 10:37:42.125 151 12614.15 139.18 54823.78 88888.00 2013-05-31 10:37:42.250 151 12614.08 139.18 54823.80 88888.00 2013-05-31 10:37:42.375 151 12614.17 139.22 54823.82 88888.00 2013-05-31 10:37:42.500 151 12614.27 139.28 54823.82 88888.00 2013-05-31 10:37:42.625 151 12614.33 139.25 54823.82 88888.00 2013-05-31 10:37:42.750 151 12614.27 139.28 54823.80 88888.00 2013-05-31 10:37:42.875 151 12614.27 139.30 54823.85 88888.00 2013-05-31 10:37:43.000 151 12614.30 139.30 54823.85 88888.00 2013-05-31 10:37:43.125 151 12614.27 139.32 54823.85 88888.00 2013-05-31 10:37:43.250 151 12614.23 139.28 54823.85 88888.00 2013-05-31 10:37:43.375 151 12614.23 139.30 54823.85 88888.00 2013-05-31 10:37:43.500 151 12614.20 139.30 54823.88 88888.00 2013-05-31 10:37:43.625 151 12614.23 139.32 54823.88 88888.00 2013-05-31 10:37:43.750 151 12614.27 139.35 54823.85 88888.00 2013-05-31 10:37:43.875 151 12614.23 139.35 54823.85 88888.00 2013-05-31 10:37:44.000 151 12614.23 139.30 54823.82 88888.00 2013-05-31 10:37:44.125 151 12614.15 139.28 54823.82 88888.00 2013-05-31 10:37:44.250 151 12614.15 139.28 54823.82 88888.00 2013-05-31 10:37:44.375 151 12614.20 139.30 54823.85 88888.00 2013-05-31 10:37:44.500 151 12614.25 139.32 54823.85 88888.00 2013-05-31 10:37:44.625 151 12614.23 139.30 54823.88 88888.00 2013-05-31 10:37:44.750 151 12614.20 139.38 54823.90 88888.00 2013-05-31 10:37:44.875 151 12614.27 139.43 54823.88 88888.00 2013-05-31 10:37:45.000 151 12614.30 139.40 54823.88 88888.00 2013-05-31 10:37:45.125 151 12614.25 139.45 54823.93 88888.00 2013-05-31 10:37:45.250 151 12614.20 139.43 54823.90 88888.00 2013-05-31 10:37:45.375 151 12614.17 139.40 54823.88 88888.00 2013-05-31 10:37:45.500 151 12614.08 139.38 54823.85 88888.00 2013-05-31 10:37:45.625 151 12614.02 139.40 54823.88 88888.00 2013-05-31 10:37:45.750 151 12614.08 139.43 54823.90 88888.00 2013-05-31 10:37:45.875 151 12614.10 139.40 54823.88 88888.00 2013-05-31 10:37:46.000 151 12614.08 139.43 54823.88 88888.00 2013-05-31 10:37:46.125 151 12614.08 139.45 54823.88 88888.00 2013-05-31 10:37:46.250 151 12614.02 139.43 54823.88 88888.00 2013-05-31 10:37:46.375 151 12614.08 139.43 54823.93 88888.00 2013-05-31 10:37:46.500 151 12614.05 139.45 54823.88 88888.00 2013-05-31 10:37:46.625 151 12614.02 139.40 54823.88 88888.00 2013-05-31 10:37:46.750 151 12614.02 139.43 54823.90 88888.00 2013-05-31 10:37:46.875 151 12614.00 139.43 54823.90 88888.00 2013-05-31 10:37:47.000 151 12614.00 139.47 54823.90 88888.00 2013-05-31 10:37:47.125 151 12614.05 139.50 54823.90 88888.00 2013-05-31 10:37:47.250 151 12614.08 139.40 54823.88 88888.00 2013-05-31 10:37:47.375 151 12614.08 139.43 54823.85 88888.00 2013-05-31 10:37:47.500 151 12614.08 139.47 54823.88 88888.00 2013-05-31 10:37:47.625 151 12614.12 139.50 54823.90 88888.00 2013-05-31 10:37:47.750 151 12614.00 139.53 54823.90 88888.00 2013-05-31 10:37:47.875 151 12613.85 139.53 54823.90 88888.00 2013-05-31 10:37:48.000 151 12613.88 139.47 54823.88 88888.00 2013-05-31 10:37:48.125 151 12613.90 139.53 54823.90 88888.00 2013-05-31 10:37:48.250 151 12613.88 139.53 54823.90 88888.00 2013-05-31 10:37:48.375 151 12613.92 139.55 54823.90 88888.00 2013-05-31 10:37:48.500 151 12614.00 139.60 54823.93 88888.00 2013-05-31 10:37:48.625 151 12614.02 139.60 54823.93 88888.00 2013-05-31 10:37:48.750 151 12613.98 139.57 54823.88 88888.00 2013-05-31 10:37:48.875 151 12613.95 139.57 54823.88 88888.00 2013-05-31 10:37:49.000 151 12613.95 139.60 54823.90 88888.00 2013-05-31 10:37:49.125 151 12613.92 139.57 54823.88 88888.00 2013-05-31 10:37:49.250 151 12613.92 139.55 54823.88 88888.00 2013-05-31 10:37:49.375 151 12613.88 139.57 54823.88 88888.00 2013-05-31 10:37:49.500 151 12613.85 139.60 54823.88 88888.00 2013-05-31 10:37:49.625 151 12613.85 139.62 54823.88 88888.00 2013-05-31 10:37:49.750 151 12613.85 139.62 54823.90 88888.00 2013-05-31 10:37:49.875 151 12613.88 139.62 54823.90 88888.00 2013-05-31 10:37:50.000 151 12613.85 139.62 54823.88 88888.00 2013-05-31 10:37:50.125 151 12613.85 139.62 54823.88 88888.00 2013-05-31 10:37:50.250 151 12613.85 139.68 54823.90 88888.00 2013-05-31 10:37:50.375 151 12613.83 139.68 54823.90 88888.00 2013-05-31 10:37:50.500 151 12613.88 139.65 54823.90 88888.00 2013-05-31 10:37:50.625 151 12613.92 139.65 54823.90 88888.00 2013-05-31 10:37:50.750 151 12613.92 139.68 54823.93 88888.00 2013-05-31 10:37:50.875 151 12613.85 139.65 54823.90 88888.00 2013-05-31 10:37:51.000 151 12613.83 139.68 54823.90 88888.00 2013-05-31 10:37:51.125 151 12613.83 139.70 54823.93 88888.00 2013-05-31 10:37:51.250 151 12613.80 139.62 54823.95 88888.00 2013-05-31 10:37:51.375 151 12613.77 139.65 54823.93 88888.00 2013-05-31 10:37:51.500 151 12613.75 139.68 54823.93 88888.00 2013-05-31 10:37:51.625 151 12613.70 139.68 54823.93 88888.00 2013-05-31 10:37:51.750 151 12613.62 139.68 54823.93 88888.00 2013-05-31 10:37:51.875 151 12613.67 139.72 54823.97 88888.00 2013-05-31 10:37:52.000 151 12613.75 139.78 54823.97 88888.00 2013-05-31 10:37:52.125 151 12613.75 139.80 54823.97 88888.00 2013-05-31 10:37:52.250 151 12613.77 139.78 54823.95 88888.00 2013-05-31 10:37:52.375 151 12613.80 139.80 54823.95 88888.00 2013-05-31 10:37:52.500 151 12613.85 139.78 54823.95 88888.00 2013-05-31 10:37:52.625 151 12613.80 139.78 54823.95 88888.00 2013-05-31 10:37:52.750 151 12613.73 139.80 54823.97 88888.00 2013-05-31 10:37:52.875 151 12613.70 139.80 54823.95 88888.00 2013-05-31 10:37:53.000 151 12613.75 139.75 54823.93 88888.00 2013-05-31 10:37:53.125 151 12613.73 139.75 54823.93 88888.00 2013-05-31 10:37:53.250 151 12613.65 139.80 54824.00 88888.00 2013-05-31 10:37:53.375 151 12613.65 139.82 54823.97 88888.00 2013-05-31 10:37:53.500 151 12613.58 139.80 54823.95 88888.00 2013-05-31 10:37:53.625 151 12613.62 139.82 54823.95 88888.00 2013-05-31 10:37:53.750 151 12613.62 139.82 54823.95 88888.00 2013-05-31 10:37:53.875 151 12613.60 139.82 54823.93 88888.00 2013-05-31 10:37:54.000 151 12613.60 139.80 54823.90 88888.00 2013-05-31 10:37:54.125 151 12613.60 139.85 54823.95 88888.00 2013-05-31 10:37:54.250 151 12613.60 139.90 54824.00 88888.00 2013-05-31 10:37:54.375 151 12613.60 139.88 54823.93 88888.00 2013-05-31 10:37:54.500 151 12613.62 139.82 54823.90 88888.00 2013-05-31 10:37:54.625 151 12613.67 139.88 54823.93 88888.00 2013-05-31 10:37:54.750 151 12613.62 139.90 54823.95 88888.00 2013-05-31 10:37:54.875 151 12613.58 139.93 54823.97 88888.00 2013-05-31 10:37:55.000 151 12613.60 139.93 54823.95 88888.00 2013-05-31 10:37:55.125 151 12613.65 139.93 54824.00 88888.00 2013-05-31 10:37:55.250 151 12613.70 139.90 54823.97 88888.00 2013-05-31 10:37:55.375 151 12613.62 139.88 54823.90 88888.00 2013-05-31 10:37:55.500 151 12613.55 139.88 54823.93 88888.00 2013-05-31 10:37:55.625 151 12613.58 139.93 54823.97 88888.00 2013-05-31 10:37:55.750 151 12613.55 139.95 54824.00 88888.00 2013-05-31 10:37:55.875 151 12613.55 139.95 54824.00 88888.00 2013-05-31 10:37:56.000 151 12613.55 139.93 54823.97 88888.00 2013-05-31 10:37:56.125 151 12613.55 139.95 54823.95 88888.00 2013-05-31 10:37:56.250 151 12613.52 140.00 54823.97 88888.00 2013-05-31 10:37:56.375 151 12613.52 140.03 54824.00 88888.00 2013-05-31 10:37:56.500 151 12613.45 139.97 54824.00 88888.00 2013-05-31 10:37:56.625 151 12613.50 139.97 54823.97 88888.00 2013-05-31 10:37:56.750 151 12613.52 140.00 54823.97 88888.00 2013-05-31 10:37:56.875 151 12613.58 140.00 54824.00 88888.00 2013-05-31 10:37:57.000 151 12613.58 139.95 54823.95 88888.00 2013-05-31 10:37:57.125 151 12613.52 139.97 54823.97 88888.00 2013-05-31 10:37:57.250 151 12613.50 139.95 54823.97 88888.00 2013-05-31 10:37:57.375 151 12613.55 139.95 54823.97 88888.00 2013-05-31 10:37:57.500 151 12613.58 139.97 54823.95 88888.00 2013-05-31 10:37:57.625 151 12613.58 139.95 54823.95 88888.00 2013-05-31 10:37:57.750 151 12613.55 139.97 54823.97 88888.00 2013-05-31 10:37:57.875 151 12613.55 140.03 54824.00 88888.00 2013-05-31 10:37:58.000 151 12613.55 140.03 54823.97 88888.00 2013-05-31 10:37:58.125 151 12613.48 140.03 54823.97 88888.00 2013-05-31 10:37:58.250 151 12613.42 140.00 54823.97 88888.00 2013-05-31 10:37:58.375 151 12613.48 140.05 54823.97 88888.00 2013-05-31 10:37:58.500 151 12613.52 140.05 54823.95 88888.00 2013-05-31 10:37:58.625 151 12613.52 140.05 54823.93 88888.00 2013-05-31 10:37:58.750 151 12613.52 140.05 54823.95 88888.00 2013-05-31 10:37:58.875 151 12613.42 140.03 54823.97 88888.00 2013-05-31 10:37:59.000 151 12613.42 140.00 54823.93 88888.00 2013-05-31 10:37:59.125 151 12613.45 140.05 54823.97 88888.00 2013-05-31 10:37:59.250 151 12613.45 140.05 54824.00 88888.00 2013-05-31 10:37:59.375 151 12613.45 140.03 54823.95 88888.00 2013-05-31 10:37:59.500 151 12613.45 140.00 54823.95 88888.00 2013-05-31 10:37:59.625 151 12613.50 140.05 54824.00 88888.00 2013-05-31 10:37:59.750 151 12613.50 140.05 54824.00 88888.00 2013-05-31 10:37:59.875 151 12613.52 140.05 54823.97 88888.00 2013-05-31 10:38:00.000 151 12613.48 140.07 54824.00 88888.00 2013-05-31 10:38:00.125 151 12613.45 140.07 54824.03 88888.00 2013-05-31 10:38:00.250 151 12613.45 140.10 54824.05 88888.00 2013-05-31 10:38:00.375 151 12613.45 140.12 54824.05 88888.00 2013-05-31 10:38:00.500 151 12613.42 140.10 54824.03 88888.00 2013-05-31 10:38:00.625 151 12613.42 140.05 54824.00 88888.00 2013-05-31 10:38:00.750 151 12613.45 140.07 54823.97 88888.00 2013-05-31 10:38:00.875 151 12613.45 140.10 54824.00 88888.00 2013-05-31 10:38:01.000 151 12613.45 140.10 54824.00 88888.00 2013-05-31 10:38:01.125 151 12613.50 140.05 54823.97 88888.00 2013-05-31 10:38:01.250 151 12613.55 140.07 54824.00 88888.00 2013-05-31 10:38:01.375 151 12613.55 140.07 54824.00 88888.00 2013-05-31 10:38:01.500 151 12613.55 140.05 54824.00 88888.00 2013-05-31 10:38:01.625 151 12613.60 140.05 54823.97 88888.00 2013-05-31 10:38:01.750 151 12613.60 140.15 54824.03 88888.00 2013-05-31 10:38:01.875 151 12613.55 140.15 54824.03 88888.00 2013-05-31 10:38:02.000 151 12613.52 140.10 54823.97 88888.00 2013-05-31 10:38:02.125 151 12613.50 140.07 54823.97 88888.00 2013-05-31 10:38:02.250 151 12613.48 140.07 54824.00 88888.00 2013-05-31 10:38:02.375 151 12613.52 140.12 54824.00 88888.00 2013-05-31 10:38:02.500 151 12613.52 140.15 54824.00 88888.00 2013-05-31 10:38:02.625 151 12613.55 140.18 54824.00 88888.00 2013-05-31 10:38:02.750 151 12613.52 140.15 54823.97 88888.00 2013-05-31 10:38:02.875 151 12613.50 140.12 54823.97 88888.00 2013-05-31 10:38:03.000 151 12613.50 140.15 54823.97 88888.00 2013-05-31 10:38:03.125 151 12613.52 140.15 54823.97 88888.00 2013-05-31 10:38:03.250 151 12613.50 140.12 54823.95 88888.00 2013-05-31 10:38:03.375 151 12613.55 140.12 54823.93 88888.00 2013-05-31 10:38:03.500 151 12613.58 140.15 54823.93 88888.00 2013-05-31 10:38:03.625 151 12613.60 140.20 54823.97 88888.00 2013-05-31 10:38:03.750 151 12613.58 140.18 54824.00 88888.00 2013-05-31 10:38:03.875 151 12613.58 140.15 54824.00 88888.00 2013-05-31 10:38:04.000 151 12613.58 140.15 54823.97 88888.00 2013-05-31 10:38:04.125 151 12613.52 140.18 54824.00 88888.00 2013-05-31 10:38:04.250 151 12613.45 140.22 54824.00 88888.00 2013-05-31 10:38:04.375 151 12613.48 140.25 54824.00 88888.00 2013-05-31 10:38:04.500 151 12613.48 140.22 54824.00 88888.00 2013-05-31 10:38:04.625 151 12613.52 140.25 54824.00 88888.00 2013-05-31 10:38:04.750 151 12613.55 140.25 54824.00 88888.00 2013-05-31 10:38:04.875 151 12613.58 140.25 54823.97 88888.00 2013-05-31 10:38:05.000 151 12613.60 140.25 54823.95 88888.00 2013-05-31 10:38:05.125 151 12613.60 140.25 54823.97 88888.00 2013-05-31 10:38:05.250 151 12613.58 140.25 54823.97 88888.00 2013-05-31 10:38:05.375 151 12613.60 140.28 54824.00 88888.00 2013-05-31 10:38:05.500 151 12613.65 140.25 54823.97 88888.00 2013-05-31 10:38:05.625 151 12613.62 140.20 54823.95 88888.00 2013-05-31 10:38:05.750 151 12613.58 140.22 54823.95 88888.00 2013-05-31 10:38:05.875 151 12613.58 140.22 54823.97 88888.00 2013-05-31 10:38:06.000 151 12613.55 140.25 54823.95 88888.00 2013-05-31 10:38:06.125 151 12613.55 140.22 54823.95 88888.00 2013-05-31 10:38:06.250 151 12613.58 140.25 54823.97 88888.00 2013-05-31 10:38:06.375 151 12613.62 140.30 54824.00 88888.00 2013-05-31 10:38:06.500 151 12613.62 140.30 54824.00 88888.00 2013-05-31 10:38:06.625 151 12613.60 140.30 54824.00 88888.00 2013-05-31 10:38:06.750 151 12613.60 140.30 54823.97 88888.00 2013-05-31 10:38:06.875 151 12613.58 140.28 54823.97 88888.00 2013-05-31 10:38:07.000 151 12613.60 140.30 54823.97 88888.00 2013-05-31 10:38:07.125 151 12613.60 140.28 54823.97 88888.00 2013-05-31 10:38:07.250 151 12613.65 140.30 54823.97 88888.00 2013-05-31 10:38:07.375 151 12613.67 140.32 54823.97 88888.00 2013-05-31 10:38:07.500 151 12613.65 140.35 54823.97 88888.00 2013-05-31 10:38:07.625 151 12613.65 140.35 54823.97 88888.00 2013-05-31 10:38:07.750 151 12613.60 140.32 54823.97 88888.00 2013-05-31 10:38:07.875 151 12613.52 140.30 54823.95 88888.00 2013-05-31 10:38:08.000 151 12613.58 140.28 54823.93 88888.00 2013-05-31 10:38:08.125 151 12613.65 140.32 54823.93 88888.00 2013-05-31 10:38:08.250 151 12613.65 140.35 54823.97 88888.00 2013-05-31 10:38:08.375 151 12613.60 140.32 54823.95 88888.00 2013-05-31 10:38:08.500 151 12613.60 140.30 54823.93 88888.00 2013-05-31 10:38:08.625 151 12613.62 140.32 54823.95 88888.00 2013-05-31 10:38:08.750 151 12613.67 140.40 54823.97 88888.00 2013-05-31 10:38:08.875 151 12613.67 140.38 54823.97 88888.00 2013-05-31 10:38:09.000 151 12613.65 140.38 54824.00 88888.00 2013-05-31 10:38:09.125 151 12613.70 140.43 54824.00 88888.00 2013-05-31 10:38:09.250 151 12613.73 140.40 54824.00 88888.00 2013-05-31 10:38:09.375 151 12613.65 140.38 54823.95 88888.00 2013-05-31 10:38:09.500 151 12613.65 140.35 54823.90 88888.00 2013-05-31 10:38:09.625 151 12613.70 140.35 54823.93 88888.00 2013-05-31 10:38:09.750 151 12613.62 140.35 54823.95 88888.00 2013-05-31 10:38:09.875 151 12613.62 140.38 54823.95 88888.00 2013-05-31 10:38:10.000 151 12613.62 140.43 54823.93 88888.00 2013-05-31 10:38:10.125 151 12613.62 140.43 54823.95 88888.00 2013-05-31 10:38:10.250 151 12613.65 140.43 54823.97 88888.00 2013-05-31 10:38:10.375 151 12613.65 140.47 54823.97 88888.00 2013-05-31 10:38:10.500 151 12613.62 140.45 54823.97 88888.00 2013-05-31 10:38:10.625 151 12613.67 140.45 54823.95 88888.00 2013-05-31 10:38:10.750 151 12613.67 140.47 54823.93 88888.00 2013-05-31 10:38:10.875 151 12613.67 140.45 54823.95 88888.00 2013-05-31 10:38:11.000 151 12613.65 140.40 54823.93 88888.00 2013-05-31 10:38:11.125 151 12613.65 140.43 54823.90 88888.00 2013-05-31 10:38:11.250 151 12613.60 140.45 54823.93 88888.00 2013-05-31 10:38:11.375 151 12613.65 140.45 54823.90 88888.00 2013-05-31 10:38:11.500 151 12613.75 140.43 54823.93 88888.00 2013-05-31 10:38:11.625 151 12613.73 140.43 54823.93 88888.00 2013-05-31 10:38:11.750 151 12613.62 140.43 54823.90 88888.00 2013-05-31 10:38:11.875 151 12613.60 140.43 54823.90 88888.00 2013-05-31 10:38:12.000 151 12613.65 140.45 54823.88 88888.00 2013-05-31 10:38:12.125 151 12613.73 140.45 54823.88 88888.00 2013-05-31 10:38:12.250 151 12613.70 140.45 54823.85 88888.00 2013-05-31 10:38:12.375 151 12613.62 140.45 54823.88 88888.00 2013-05-31 10:38:12.500 151 12613.67 140.47 54823.88 88888.00 2013-05-31 10:38:12.625 151 12613.67 140.47 54823.88 88888.00 2013-05-31 10:38:12.750 151 12613.65 140.50 54823.90 88888.00 2013-05-31 10:38:12.875 151 12613.67 140.53 54823.93 88888.00 2013-05-31 10:38:13.000 151 12613.75 140.50 54823.93 88888.00 2013-05-31 10:38:13.125 151 12613.75 140.50 54823.90 88888.00 2013-05-31 10:38:13.250 151 12613.73 140.50 54823.90 88888.00 2013-05-31 10:38:13.375 151 12613.70 140.47 54823.93 88888.00 2013-05-31 10:38:13.500 151 12613.70 140.50 54823.93 88888.00 2013-05-31 10:38:13.625 151 12613.73 140.53 54823.95 88888.00 2013-05-31 10:38:13.750 151 12613.75 140.50 54823.93 88888.00 2013-05-31 10:38:13.875 151 12613.75 140.50 54823.93 88888.00 2013-05-31 10:38:14.000 151 12613.73 140.50 54823.90 88888.00 2013-05-31 10:38:14.125 151 12613.73 140.53 54823.90 88888.00 2013-05-31 10:38:14.250 151 12613.73 140.55 54823.90 88888.00 2013-05-31 10:38:14.375 151 12613.70 140.57 54823.93 88888.00 2013-05-31 10:38:14.500 151 12613.73 140.57 54823.93 88888.00 2013-05-31 10:38:14.625 151 12613.70 140.55 54823.93 88888.00 2013-05-31 10:38:14.750 151 12613.73 140.55 54823.90 88888.00 2013-05-31 10:38:14.875 151 12613.73 140.55 54823.93 88888.00 2013-05-31 10:38:15.000 151 12613.73 140.60 54823.90 88888.00 2013-05-31 10:38:15.125 151 12613.70 140.60 54823.90 88888.00 2013-05-31 10:38:15.250 151 12613.67 140.50 54823.88 88888.00 2013-05-31 10:38:15.375 151 12613.65 140.50 54823.88 88888.00 2013-05-31 10:38:15.500 151 12613.65 140.53 54823.90 88888.00 2013-05-31 10:38:15.625 151 12613.67 140.55 54823.90 88888.00 2013-05-31 10:38:15.750 151 12613.67 140.57 54823.90 88888.00 2013-05-31 10:38:15.875 151 12613.62 140.55 54823.93 88888.00 2013-05-31 10:38:16.000 151 12613.67 140.55 54823.90 88888.00 2013-05-31 10:38:16.125 151 12613.65 140.55 54823.90 88888.00 2013-05-31 10:38:16.250 151 12613.70 140.55 54823.90 88888.00 2013-05-31 10:38:16.375 151 12613.73 140.57 54823.90 88888.00 2013-05-31 10:38:16.500 151 12613.75 140.62 54823.88 88888.00 2013-05-31 10:38:16.625 151 12613.77 140.60 54823.90 88888.00 2013-05-31 10:38:16.750 151 12613.73 140.60 54823.88 88888.00 2013-05-31 10:38:16.875 151 12613.65 140.60 54823.90 88888.00 2013-05-31 10:38:17.000 151 12613.60 140.57 54823.88 88888.00 2013-05-31 10:38:17.125 151 12613.70 140.57 54823.85 88888.00 2013-05-31 10:38:17.250 151 12613.73 140.60 54823.88 88888.00 2013-05-31 10:38:17.375 151 12613.70 140.62 54823.85 88888.00 2013-05-31 10:38:17.500 151 12613.65 140.57 54823.88 88888.00 2013-05-31 10:38:17.625 151 12613.70 140.60 54823.85 88888.00 2013-05-31 10:38:17.750 151 12613.75 140.60 54823.85 88888.00 2013-05-31 10:38:17.875 151 12613.83 140.60 54823.85 88888.00 2013-05-31 10:38:18.000 151 12613.88 140.60 54823.82 88888.00 2013-05-31 10:38:18.125 151 12613.88 140.60 54823.82 88888.00 2013-05-31 10:38:18.250 151 12613.85 140.55 54823.85 88888.00 2013-05-31 10:38:18.375 151 12613.92 140.57 54823.85 88888.00 2013-05-31 10:38:18.500 151 12613.92 140.55 54823.85 88888.00 2013-05-31 10:38:18.625 151 12613.88 140.62 54823.82 88888.00 2013-05-31 10:38:18.750 151 12613.85 140.62 54823.82 88888.00 2013-05-31 10:38:18.875 151 12613.88 140.68 54823.85 88888.00 2013-05-31 10:38:19.000 151 12613.90 140.68 54823.88 88888.00 2013-05-31 10:38:19.125 151 12613.88 140.70 54823.88 88888.00 2013-05-31 10:38:19.250 151 12613.83 140.62 54823.85 88888.00 2013-05-31 10:38:19.375 151 12613.83 140.62 54823.85 88888.00 2013-05-31 10:38:19.500 151 12613.80 140.65 54823.80 88888.00 2013-05-31 10:38:19.625 151 12613.80 140.62 54823.82 88888.00 2013-05-31 10:38:19.750 151 12613.83 140.62 54823.85 88888.00 2013-05-31 10:38:19.875 151 12613.83 140.65 54823.82 88888.00 2013-05-31 10:38:20.000 151 12613.83 140.65 54823.82 88888.00 2013-05-31 10:38:20.125 151 12613.88 140.65 54823.82 88888.00 2013-05-31 10:38:20.250 151 12613.90 140.60 54823.85 88888.00 2013-05-31 10:38:20.375 151 12613.90 140.62 54823.82 88888.00 2013-05-31 10:38:20.500 151 12613.90 140.65 54823.85 88888.00 2013-05-31 10:38:20.625 151 12613.98 140.70 54823.85 88888.00 2013-05-31 10:38:20.750 151 12614.00 140.70 54823.90 88888.00 2013-05-31 10:38:20.875 151 12613.95 140.70 54823.88 88888.00 2013-05-31 10:38:21.000 151 12613.83 140.65 54823.82 88888.00 2013-05-31 10:38:21.125 151 12613.77 140.65 54823.85 88888.00 2013-05-31 10:38:21.250 151 12613.85 140.68 54823.88 88888.00 2013-05-31 10:38:21.375 151 12613.85 140.65 54823.82 88888.00 2013-05-31 10:38:21.500 151 12613.90 140.65 54823.78 88888.00 2013-05-31 10:38:21.625 151 12614.02 140.70 54823.80 88888.00 2013-05-31 10:38:21.750 151 12614.05 140.68 54823.82 88888.00 2013-05-31 10:38:21.875 151 12614.00 140.68 54823.80 88888.00 2013-05-31 10:38:22.000 151 12613.98 140.65 54823.82 88888.00 2013-05-31 10:38:22.125 151 12614.02 140.70 54823.82 88888.00 2013-05-31 10:38:22.250 151 12613.98 140.70 54823.82 88888.00 2013-05-31 10:38:22.375 151 12613.98 140.75 54823.82 88888.00 2013-05-31 10:38:22.500 151 12613.95 140.70 54823.82 88888.00 2013-05-31 10:38:22.625 151 12613.95 140.70 54823.85 88888.00 2013-05-31 10:38:22.750 151 12613.95 140.72 54823.85 88888.00 2013-05-31 10:38:22.875 151 12613.95 140.75 54823.85 88888.00 2013-05-31 10:38:23.000 151 12613.95 140.72 54823.85 88888.00 2013-05-31 10:38:23.125 151 12613.92 140.70 54823.85 88888.00 2013-05-31 10:38:23.250 151 12613.88 140.72 54823.85 88888.00 2013-05-31 10:38:23.375 151 12613.85 140.72 54823.82 88888.00 2013-05-31 10:38:23.500 151 12613.88 140.72 54823.82 88888.00 2013-05-31 10:38:23.625 151 12613.88 140.72 54823.85 88888.00 2013-05-31 10:38:23.750 151 12613.92 140.72 54823.85 88888.00 2013-05-31 10:38:23.875 151 12613.95 140.72 54823.85 88888.00 2013-05-31 10:38:24.000 151 12613.92 140.68 54823.82 88888.00 2013-05-31 10:38:24.125 151 12613.95 140.72 54823.82 88888.00 2013-05-31 10:38:24.250 151 12614.00 140.78 54823.88 88888.00 2013-05-31 10:38:24.375 151 12613.98 140.75 54823.85 88888.00 2013-05-31 10:38:24.500 151 12613.95 140.78 54823.88 88888.00 2013-05-31 10:38:24.625 151 12613.92 140.72 54823.82 88888.00 2013-05-31 10:38:24.750 151 12613.95 140.72 54823.82 88888.00 2013-05-31 10:38:24.875 151 12613.95 140.72 54823.82 88888.00 2013-05-31 10:38:25.000 151 12614.02 140.72 54823.80 88888.00 2013-05-31 10:38:25.125 151 12614.10 140.75 54823.82 88888.00 2013-05-31 10:38:25.250 151 12614.08 140.72 54823.85 88888.00 2013-05-31 10:38:25.375 151 12614.12 140.72 54823.82 88888.00 2013-05-31 10:38:25.500 151 12614.10 140.75 54823.85 88888.00 2013-05-31 10:38:25.625 151 12614.08 140.70 54823.82 88888.00 2013-05-31 10:38:25.750 151 12614.05 140.72 54823.80 88888.00 2013-05-31 10:38:25.875 151 12614.00 140.72 54823.80 88888.00 2013-05-31 10:38:26.000 151 12614.00 140.70 54823.82 88888.00 2013-05-31 10:38:26.125 151 12614.02 140.72 54823.82 88888.00 2013-05-31 10:38:26.250 151 12614.00 140.70 54823.80 88888.00 2013-05-31 10:38:26.375 151 12613.98 140.70 54823.80 88888.00 2013-05-31 10:38:26.500 151 12613.95 140.72 54823.82 88888.00 2013-05-31 10:38:26.625 151 12614.00 140.78 54823.85 88888.00 2013-05-31 10:38:26.750 151 12614.05 140.78 54823.85 88888.00 2013-05-31 10:38:26.875 151 12614.05 140.78 54823.82 88888.00 2013-05-31 10:38:27.000 151 12614.00 140.78 54823.82 88888.00 2013-05-31 10:38:27.125 151 12613.98 140.75 54823.80 88888.00 2013-05-31 10:38:27.250 151 12613.95 140.75 54823.82 88888.00 2013-05-31 10:38:27.375 151 12614.00 140.80 54823.85 88888.00 2013-05-31 10:38:27.500 151 12614.02 140.80 54823.80 88888.00 2013-05-31 10:38:27.625 151 12614.02 140.75 54823.80 88888.00 2013-05-31 10:38:27.750 151 12614.00 140.75 54823.80 88888.00 2013-05-31 10:38:27.875 151 12614.00 140.75 54823.80 88888.00 2013-05-31 10:38:28.000 151 12614.05 140.75 54823.80 88888.00 2013-05-31 10:38:28.125 151 12614.12 140.75 54823.80 88888.00 2013-05-31 10:38:28.250 151 12614.12 140.78 54823.80 88888.00 2013-05-31 10:38:28.375 151 12614.15 140.78 54823.80 88888.00 2013-05-31 10:38:28.500 151 12614.12 140.78 54823.78 88888.00 2013-05-31 10:38:28.625 151 12614.12 140.75 54823.75 88888.00 2013-05-31 10:38:28.750 151 12614.15 140.78 54823.78 88888.00 2013-05-31 10:38:28.875 151 12614.10 140.80 54823.78 88888.00 2013-05-31 10:38:29.000 151 12614.05 140.78 54823.72 88888.00 2013-05-31 10:38:29.125 151 12614.02 140.78 54823.75 88888.00 2013-05-31 10:38:29.250 151 12614.05 140.78 54823.80 88888.00 2013-05-31 10:38:29.375 151 12614.17 140.78 54823.78 88888.00 2013-05-31 10:38:29.500 151 12614.23 140.78 54823.78 88888.00 2013-05-31 10:38:29.625 151 12614.17 140.72 54823.75 88888.00 2013-05-31 10:38:29.750 151 12614.15 140.78 54823.78 88888.00 2013-05-31 10:38:29.875 151 12614.17 140.78 54823.75 88888.00 2013-05-31 10:38:30.000 151 12614.17 140.75 54823.72 88888.00 2013-05-31 10:38:30.125 151 12614.17 140.75 54823.72 88888.00 2013-05-31 10:38:30.250 151 12614.10 140.72 54823.75 88888.00 2013-05-31 10:38:30.375 151 12614.12 140.78 54823.72 88888.00 2013-05-31 10:38:30.500 151 12614.17 140.80 54823.75 88888.00 2013-05-31 10:38:30.625 151 12614.20 140.78 54823.75 88888.00 2013-05-31 10:38:30.750 151 12614.23 140.80 54823.78 88888.00 2013-05-31 10:38:30.875 151 12614.23 140.80 54823.80 88888.00 2013-05-31 10:38:31.000 151 12614.23 140.80 54823.78 88888.00 2013-05-31 10:38:31.125 151 12614.23 140.82 54823.78 88888.00 2013-05-31 10:38:31.250 151 12614.25 140.82 54823.78 88888.00 2013-05-31 10:38:31.375 151 12614.35 140.85 54823.78 88888.00 2013-05-31 10:38:31.500 151 12614.30 140.85 54823.75 88888.00 2013-05-31 10:38:31.625 151 12614.20 140.78 54823.72 88888.00 2013-05-31 10:38:31.750 151 12614.25 140.78 54823.75 88888.00 2013-05-31 10:38:31.875 151 12614.30 140.78 54823.72 88888.00 2013-05-31 10:38:32.000 151 12614.33 140.80 54823.75 88888.00 2013-05-31 10:38:32.125 151 12614.33 140.80 54823.80 88888.00 2013-05-31 10:38:32.250 151 12614.33 140.78 54823.78 88888.00 2013-05-31 10:38:32.375 151 12614.30 140.80 54823.75 88888.00 2013-05-31 10:38:32.500 151 12614.27 140.80 54823.78 88888.00 2013-05-31 10:38:32.625 151 12614.27 140.80 54823.78 88888.00 2013-05-31 10:38:32.750 151 12614.33 140.80 54823.78 88888.00 2013-05-31 10:38:32.875 151 12614.33 140.75 54823.75 88888.00 2013-05-31 10:38:33.000 151 12614.38 140.78 54823.75 88888.00 2013-05-31 10:38:33.125 151 12614.40 140.78 54823.75 88888.00 2013-05-31 10:38:33.250 151 12614.38 140.75 54823.78 88888.00 2013-05-31 10:38:33.375 151 12614.38 140.75 54823.72 88888.00 2013-05-31 10:38:33.500 151 12614.38 140.75 54823.78 88888.00 2013-05-31 10:38:33.625 151 12614.48 140.78 54823.82 88888.00 2013-05-31 10:38:33.750 151 12614.58 140.80 54823.85 88888.00 2013-05-31 10:38:33.875 151 12614.52 140.78 54823.82 88888.00 2013-05-31 10:38:34.000 151 12614.45 140.72 54823.72 88888.00 2013-05-31 10:38:34.125 151 12614.42 140.70 54823.72 88888.00 2013-05-31 10:38:34.250 151 12614.40 140.70 54823.72 88888.00 2013-05-31 10:38:34.375 151 12614.45 140.70 54823.70 88888.00 2013-05-31 10:38:34.500 151 12614.48 140.75 54823.72 88888.00 2013-05-31 10:38:34.625 151 12614.42 140.78 54823.75 88888.00 2013-05-31 10:38:34.750 151 12614.42 140.80 54823.75 88888.00 2013-05-31 10:38:34.875 151 12614.42 140.78 54823.72 88888.00 2013-05-31 10:38:35.000 151 12614.40 140.75 54823.72 88888.00 2013-05-31 10:38:35.125 151 12614.42 140.78 54823.72 88888.00 2013-05-31 10:38:35.250 151 12614.40 140.78 54823.75 88888.00 2013-05-31 10:38:35.375 151 12614.38 140.78 54823.75 88888.00 2013-05-31 10:38:35.500 151 12614.40 140.80 54823.75 88888.00 2013-05-31 10:38:35.625 151 12614.42 140.78 54823.72 88888.00 2013-05-31 10:38:35.750 151 12614.48 140.72 54823.68 88888.00 2013-05-31 10:38:35.875 151 12614.50 140.70 54823.68 88888.00 2013-05-31 10:38:36.000 151 12614.45 140.72 54823.72 88888.00 2013-05-31 10:38:36.125 151 12614.42 140.75 54823.78 88888.00 2013-05-31 10:38:36.250 151 12614.45 140.70 54823.78 88888.00 2013-05-31 10:38:36.375 151 12614.55 140.72 54823.75 88888.00 2013-05-31 10:38:36.500 151 12614.58 140.75 54823.72 88888.00 2013-05-31 10:38:36.625 151 12614.55 140.78 54823.72 88888.00 2013-05-31 10:38:36.750 151 12614.62 140.78 54823.75 88888.00 2013-05-31 10:38:36.875 151 12614.55 140.78 54823.72 88888.00 2013-05-31 10:38:37.000 151 12614.52 140.75 54823.72 88888.00 2013-05-31 10:38:37.125 151 12614.55 140.80 54823.72 88888.00 2013-05-31 10:38:37.250 151 12614.50 140.78 54823.72 88888.00 2013-05-31 10:38:37.375 151 12614.45 140.72 54823.70 88888.00 2013-05-31 10:38:37.500 151 12614.50 140.75 54823.68 88888.00 2013-05-31 10:38:37.625 151 12614.58 140.75 54823.65 88888.00 2013-05-31 10:38:37.750 151 12614.58 140.75 54823.72 88888.00 2013-05-31 10:38:37.875 151 12614.58 140.75 54823.72 88888.00 2013-05-31 10:38:38.000 151 12614.60 140.75 54823.70 88888.00 2013-05-31 10:38:38.125 151 12614.62 140.75 54823.70 88888.00 2013-05-31 10:38:38.250 151 12614.62 140.72 54823.68 88888.00 2013-05-31 10:38:38.375 151 12614.58 140.70 54823.68 88888.00 2013-05-31 10:38:38.500 151 12614.52 140.72 54823.72 88888.00 2013-05-31 10:38:38.625 151 12614.58 140.75 54823.70 88888.00 2013-05-31 10:38:38.750 151 12614.60 140.78 54823.70 88888.00 2013-05-31 10:38:38.875 151 12614.62 140.78 54823.75 88888.00 2013-05-31 10:38:39.000 151 12614.67 140.78 54823.75 88888.00 2013-05-31 10:38:39.125 151 12614.70 140.78 54823.75 88888.00 2013-05-31 10:38:39.250 151 12614.70 140.78 54823.70 88888.00 2013-05-31 10:38:39.375 151 12614.65 140.78 54823.70 88888.00 2013-05-31 10:38:39.500 151 12614.65 140.78 54823.70 88888.00 2013-05-31 10:38:39.625 151 12614.60 140.78 54823.72 88888.00 2013-05-31 10:38:39.750 151 12614.62 140.72 54823.72 88888.00 2013-05-31 10:38:39.875 151 12614.65 140.75 54823.72 88888.00 2013-05-31 10:38:40.000 151 12614.65 140.75 54823.70 88888.00 2013-05-31 10:38:40.125 151 12614.65 140.75 54823.70 88888.00 2013-05-31 10:38:40.250 151 12614.60 140.72 54823.70 88888.00 2013-05-31 10:38:40.375 151 12614.58 140.72 54823.70 88888.00 2013-05-31 10:38:40.500 151 12614.62 140.78 54823.70 88888.00 2013-05-31 10:38:40.625 151 12614.65 140.72 54823.70 88888.00 2013-05-31 10:38:40.750 151 12614.62 140.72 54823.70 88888.00 2013-05-31 10:38:40.875 151 12614.58 140.75 54823.68 88888.00 2013-05-31 10:38:41.000 151 12614.52 140.75 54823.68 88888.00 2013-05-31 10:38:41.125 151 12614.48 140.72 54823.70 88888.00 2013-05-31 10:38:41.250 151 12614.50 140.72 54823.70 88888.00 2013-05-31 10:38:41.375 151 12614.52 140.75 54823.68 88888.00 2013-05-31 10:38:41.500 151 12614.52 140.78 54823.70 88888.00 2013-05-31 10:38:41.625 151 12614.55 140.72 54823.68 88888.00 2013-05-31 10:38:41.750 151 12614.60 140.70 54823.70 88888.00 2013-05-31 10:38:41.875 151 12614.62 140.72 54823.68 88888.00 2013-05-31 10:38:42.000 151 12614.58 140.72 54823.70 88888.00 2013-05-31 10:38:42.125 151 12614.60 140.75 54823.72 88888.00 2013-05-31 10:38:42.250 151 12614.60 140.70 54823.72 88888.00 2013-05-31 10:38:42.375 151 12614.65 140.72 54823.72 88888.00 2013-05-31 10:38:42.500 151 12614.62 140.70 54823.72 88888.00 2013-05-31 10:38:42.625 151 12614.55 140.70 54823.72 88888.00 2013-05-31 10:38:42.750 151 12614.50 140.70 54823.75 88888.00 2013-05-31 10:38:42.875 151 12614.55 140.70 54823.75 88888.00 2013-05-31 10:38:43.000 151 12614.65 140.70 54823.75 88888.00 2013-05-31 10:38:43.125 151 12614.70 140.75 54823.75 88888.00 2013-05-31 10:38:43.250 151 12614.73 140.75 54823.75 88888.00 2013-05-31 10:38:43.375 151 12614.70 140.75 54823.72 88888.00 2013-05-31 10:38:43.500 151 12614.65 140.72 54823.72 88888.00 2013-05-31 10:38:43.625 151 12614.67 140.75 54823.72 88888.00 2013-05-31 10:38:43.750 151 12614.67 140.72 54823.68 88888.00 2013-05-31 10:38:43.875 151 12614.65 140.65 54823.70 88888.00 2013-05-31 10:38:44.000 151 12614.62 140.68 54823.68 88888.00 2013-05-31 10:38:44.125 151 12614.62 140.72 54823.70 88888.00 2013-05-31 10:38:44.250 151 12614.70 140.70 54823.70 88888.00 2013-05-31 10:38:44.375 151 12614.77 140.72 54823.70 88888.00 2013-05-31 10:38:44.500 151 12614.73 140.72 54823.68 88888.00 2013-05-31 10:38:44.625 151 12614.75 140.75 54823.68 88888.00 2013-05-31 10:38:44.750 151 12614.75 140.75 54823.70 88888.00 2013-05-31 10:38:44.875 151 12614.67 140.75 54823.70 88888.00 2013-05-31 10:38:45.000 151 12614.70 140.70 54823.70 88888.00 2013-05-31 10:38:45.125 151 12614.70 140.68 54823.68 88888.00 2013-05-31 10:38:45.250 151 12614.73 140.65 54823.70 88888.00 2013-05-31 10:38:45.375 151 12614.80 140.72 54823.75 88888.00 2013-05-31 10:38:45.500 151 12614.85 140.75 54823.72 88888.00 2013-05-31 10:38:45.625 151 12614.85 140.72 54823.75 88888.00 2013-05-31 10:38:45.750 151 12614.83 140.72 54823.72 88888.00 2013-05-31 10:38:45.875 151 12614.77 140.70 54823.70 88888.00 2013-05-31 10:38:46.000 151 12614.75 140.72 54823.72 88888.00 2013-05-31 10:38:46.125 151 12614.70 140.78 54823.75 88888.00 2013-05-31 10:38:46.250 151 12614.62 140.70 54823.72 88888.00 2013-05-31 10:38:46.375 151 12614.62 140.68 54823.72 88888.00 2013-05-31 10:38:46.500 151 12614.70 140.68 54823.72 88888.00 2013-05-31 10:38:46.625 151 12614.67 140.68 54823.72 88888.00 2013-05-31 10:38:46.750 151 12614.67 140.65 54823.72 88888.00 2013-05-31 10:38:46.875 151 12614.67 140.65 54823.68 88888.00 2013-05-31 10:38:47.000 151 12614.70 140.68 54823.65 88888.00 2013-05-31 10:38:47.125 151 12614.73 140.68 54823.70 88888.00 2013-05-31 10:38:47.250 151 12614.65 140.57 54823.70 88888.00 2013-05-31 10:38:47.375 151 12614.70 140.57 54823.70 88888.00 2013-05-31 10:38:47.500 151 12614.77 140.65 54823.75 88888.00 2013-05-31 10:38:47.625 151 12614.77 140.65 54823.75 88888.00 2013-05-31 10:38:47.750 151 12614.77 140.62 54823.70 88888.00 2013-05-31 10:38:47.875 151 12614.75 140.65 54823.72 88888.00 2013-05-31 10:38:48.000 151 12614.70 140.65 54823.72 88888.00 2013-05-31 10:38:48.125 151 12614.67 140.60 54823.75 88888.00 2013-05-31 10:38:48.250 151 12614.73 140.57 54823.75 88888.00 2013-05-31 10:38:48.375 151 12614.80 140.62 54823.72 88888.00 2013-05-31 10:38:48.500 151 12614.77 140.60 54823.72 88888.00 2013-05-31 10:38:48.625 151 12614.80 140.60 54823.72 88888.00 2013-05-31 10:38:48.750 151 12614.83 140.62 54823.72 88888.00 2013-05-31 10:38:48.875 151 12614.77 140.68 54823.72 88888.00 2013-05-31 10:38:49.000 151 12614.70 140.62 54823.70 88888.00 2013-05-31 10:38:49.125 151 12614.70 140.60 54823.72 88888.00 2013-05-31 10:38:49.250 151 12614.73 140.57 54823.72 88888.00 2013-05-31 10:38:49.375 151 12614.75 140.62 54823.78 88888.00 2013-05-31 10:38:49.500 151 12614.70 140.65 54823.75 88888.00 2013-05-31 10:38:49.625 151 12614.65 140.62 54823.72 88888.00 2013-05-31 10:38:49.750 151 12614.65 140.57 54823.70 88888.00 2013-05-31 10:38:49.875 151 12614.62 140.57 54823.68 88888.00 2013-05-31 10:38:50.000 151 12614.65 140.55 54823.68 88888.00 2013-05-31 10:38:50.125 151 12614.70 140.57 54823.68 88888.00 2013-05-31 10:38:50.250 151 12614.77 140.57 54823.72 88888.00 2013-05-31 10:38:50.375 151 12614.85 140.60 54823.75 88888.00 2013-05-31 10:38:50.500 151 12614.85 140.57 54823.70 88888.00 2013-05-31 10:38:50.625 151 12614.83 140.55 54823.68 88888.00 2013-05-31 10:38:50.750 151 12614.83 140.55 54823.70 88888.00 2013-05-31 10:38:50.875 151 12614.85 140.62 54823.72 88888.00 2013-05-31 10:38:51.000 151 12614.85 140.62 54823.72 88888.00 2013-05-31 10:38:51.125 151 12614.77 140.57 54823.70 88888.00 2013-05-31 10:38:51.250 151 12614.83 140.53 54823.70 88888.00 2013-05-31 10:38:51.375 151 12614.80 140.50 54823.68 88888.00 2013-05-31 10:38:51.500 151 12614.80 140.50 54823.68 88888.00 2013-05-31 10:38:51.625 151 12614.83 140.53 54823.70 88888.00 2013-05-31 10:38:51.750 151 12614.85 140.57 54823.70 88888.00 2013-05-31 10:38:51.875 151 12614.88 140.50 54823.62 88888.00 2013-05-31 10:38:52.000 151 12614.92 140.53 54823.65 88888.00 2013-05-31 10:38:52.125 151 12614.90 140.55 54823.70 88888.00 2013-05-31 10:38:52.250 151 12614.88 140.50 54823.65 88888.00 2013-05-31 10:38:52.375 151 12614.88 140.47 54823.62 88888.00 2013-05-31 10:38:52.500 151 12614.88 140.43 54823.65 88888.00 2013-05-31 10:38:52.625 151 12614.88 140.45 54823.62 88888.00 2013-05-31 10:38:52.750 151 12614.85 140.47 54823.65 88888.00 2013-05-31 10:38:52.875 151 12614.85 140.50 54823.68 88888.00 2013-05-31 10:38:53.000 151 12614.83 140.53 54823.70 88888.00 2013-05-31 10:38:53.125 151 12614.85 140.57 54823.70 88888.00 2013-05-31 10:38:53.250 151 12614.80 140.50 54823.68 88888.00 2013-05-31 10:38:53.375 151 12614.83 140.55 54823.70 88888.00 2013-05-31 10:38:53.500 151 12614.88 140.55 54823.72 88888.00 2013-05-31 10:38:53.625 151 12614.88 140.47 54823.70 88888.00 2013-05-31 10:38:53.750 151 12614.88 140.45 54823.68 88888.00 2013-05-31 10:38:53.875 151 12614.90 140.43 54823.65 88888.00 2013-05-31 10:38:54.000 151 12614.88 140.45 54823.68 88888.00 2013-05-31 10:38:54.125 151 12614.85 140.45 54823.70 88888.00 2013-05-31 10:38:54.250 151 12614.92 140.45 54823.70 88888.00 2013-05-31 10:38:54.375 151 12614.98 140.47 54823.72 88888.00 2013-05-31 10:38:54.500 151 12614.95 140.45 54823.70 88888.00 2013-05-31 10:38:54.625 151 12614.92 140.43 54823.68 88888.00 2013-05-31 10:38:54.750 151 12614.92 140.40 54823.70 88888.00 2013-05-31 10:38:54.875 151 12614.95 140.43 54823.70 88888.00 2013-05-31 10:38:55.000 151 12615.00 140.43 54823.70 88888.00 2013-05-31 10:38:55.125 151 12615.00 140.45 54823.70 88888.00 2013-05-31 10:38:55.250 151 12614.98 140.45 54823.72 88888.00 2013-05-31 10:38:55.375 151 12614.95 140.45 54823.70 88888.00 2013-05-31 10:38:55.500 151 12614.92 140.45 54823.70 88888.00 2013-05-31 10:38:55.625 151 12614.92 140.45 54823.70 88888.00 2013-05-31 10:38:55.750 151 12614.95 140.40 54823.70 88888.00 2013-05-31 10:38:55.875 151 12614.98 140.38 54823.70 88888.00 2013-05-31 10:38:56.000 151 12614.95 140.40 54823.68 88888.00 2013-05-31 10:38:56.125 151 12614.92 140.43 54823.68 88888.00 2013-05-31 10:38:56.250 151 12614.92 140.38 54823.72 88888.00 2013-05-31 10:38:56.375 151 12614.92 140.43 54823.75 88888.00 2013-05-31 10:38:56.500 151 12614.90 140.40 54823.70 88888.00 2013-05-31 10:38:56.625 151 12614.92 140.45 54823.70 88888.00 2013-05-31 10:38:56.750 151 12614.92 140.43 54823.70 88888.00 2013-05-31 10:38:56.875 151 12614.92 140.40 54823.70 88888.00 2013-05-31 10:38:57.000 151 12614.92 140.45 54823.72 88888.00 2013-05-31 10:38:57.125 151 12614.90 140.43 54823.70 88888.00 2013-05-31 10:38:57.250 151 12614.90 140.38 54823.72 88888.00 2013-05-31 10:38:57.375 151 12614.92 140.35 54823.70 88888.00 2013-05-31 10:38:57.500 151 12614.90 140.35 54823.70 88888.00 2013-05-31 10:38:57.625 151 12614.88 140.35 54823.70 88888.00 2013-05-31 10:38:57.750 151 12614.90 140.38 54823.72 88888.00 2013-05-31 10:38:57.875 151 12614.92 140.38 54823.75 88888.00 2013-05-31 10:38:58.000 151 12614.92 140.35 54823.75 88888.00 2013-05-31 10:38:58.125 151 12614.88 140.35 54823.72 88888.00 2013-05-31 10:38:58.250 151 12614.88 140.35 54823.72 88888.00 2013-05-31 10:38:58.375 151 12614.98 140.40 54823.72 88888.00 2013-05-31 10:38:58.500 151 12615.00 140.40 54823.72 88888.00 2013-05-31 10:38:58.625 151 12615.00 140.38 54823.72 88888.00 2013-05-31 10:38:58.750 151 12614.95 140.35 54823.72 88888.00 2013-05-31 10:38:58.875 151 12614.92 140.35 54823.72 88888.00 2013-05-31 10:38:59.000 151 12614.95 140.32 54823.72 88888.00 2013-05-31 10:38:59.125 151 12614.92 140.32 54823.72 88888.00 2013-05-31 10:38:59.250 151 12614.98 140.38 54823.78 88888.00 2013-05-31 10:38:59.375 151 12615.00 140.38 54823.75 88888.00 2013-05-31 10:38:59.500 151 12614.95 140.30 54823.72 88888.00 2013-05-31 10:38:59.625 151 12614.90 140.38 54823.78 88888.00 2013-05-31 10:38:59.750 151 12614.85 140.35 54823.78 88888.00 2013-05-31 10:38:59.875 151 12614.90 140.35 54823.75 88888.00 2013-05-31 10:39:00.000 151 12614.95 140.35 54823.75 88888.00 2013-05-31 10:39:00.125 151 12614.90 140.30 54823.78 88888.00 2013-05-31 10:39:00.250 151 12614.88 140.28 54823.72 88888.00 2013-05-31 10:39:00.375 151 12615.00 140.32 54823.72 88888.00 2013-05-31 10:39:00.500 151 12615.08 140.35 54823.72 88888.00 2013-05-31 10:39:00.625 151 12614.98 140.32 54823.72 88888.00 2013-05-31 10:39:00.750 151 12614.95 140.32 54823.72 88888.00 2013-05-31 10:39:00.875 151 12614.95 140.30 54823.72 88888.00 2013-05-31 10:39:01.000 151 12614.95 140.32 54823.70 88888.00 2013-05-31 10:39:01.125 151 12614.95 140.38 54823.72 88888.00 2013-05-31 10:39:01.250 151 12614.92 140.35 54823.78 88888.00 2013-05-31 10:39:01.375 151 12614.90 140.32 54823.75 88888.00 2013-05-31 10:39:01.500 151 12614.95 140.32 54823.75 88888.00 2013-05-31 10:39:01.625 151 12615.05 140.32 54823.75 88888.00 2013-05-31 10:39:01.750 151 12615.02 140.32 54823.75 88888.00 2013-05-31 10:39:01.875 151 12615.02 140.35 54823.78 88888.00 2013-05-31 10:39:02.000 151 12615.05 140.35 54823.75 88888.00 2013-05-31 10:39:02.125 151 12615.08 140.30 54823.75 88888.00 2013-05-31 10:39:02.250 151 12615.08 140.30 54823.75 88888.00 2013-05-31 10:39:02.375 151 12615.05 140.32 54823.78 88888.00 2013-05-31 10:39:02.500 151 12615.02 140.35 54823.78 88888.00 2013-05-31 10:39:02.625 151 12615.05 140.32 54823.78 88888.00 2013-05-31 10:39:02.750 151 12615.10 140.35 54823.78 88888.00 2013-05-31 10:39:02.875 151 12615.08 140.35 54823.75 88888.00 2013-05-31 10:39:03.000 151 12614.98 140.30 54823.72 88888.00 2013-05-31 10:39:03.125 151 12614.95 140.32 54823.72 88888.00 2013-05-31 10:39:03.250 151 12614.98 140.30 54823.75 88888.00 2013-05-31 10:39:03.375 151 12614.98 140.30 54823.72 88888.00 2013-05-31 10:39:03.500 151 12615.02 140.30 54823.72 88888.00 2013-05-31 10:39:03.625 151 12615.05 140.28 54823.72 88888.00 2013-05-31 10:39:03.750 151 12615.02 140.25 54823.72 88888.00 2013-05-31 10:39:03.875 151 12614.95 140.22 54823.72 88888.00 2013-05-31 10:39:04.000 151 12614.98 140.25 54823.75 88888.00 2013-05-31 10:39:04.125 151 12615.00 140.32 54823.80 88888.00 2013-05-31 10:39:04.250 151 12614.98 140.30 54823.80 88888.00 2013-05-31 10:39:04.375 151 12615.00 140.30 54823.80 88888.00 2013-05-31 10:39:04.500 151 12615.05 140.28 54823.78 88888.00 2013-05-31 10:39:04.625 151 12615.05 140.28 54823.72 88888.00 2013-05-31 10:39:04.750 151 12615.02 140.25 54823.75 88888.00 2013-05-31 10:39:04.875 151 12615.00 140.22 54823.75 88888.00 2013-05-31 10:39:05.000 151 12615.08 140.25 54823.72 88888.00 2013-05-31 10:39:05.125 151 12615.10 140.28 54823.72 88888.00 2013-05-31 10:39:05.250 151 12615.08 140.22 54823.72 88888.00 2013-05-31 10:39:05.375 151 12614.98 140.18 54823.70 88888.00 2013-05-31 10:39:05.500 151 12615.00 140.20 54823.72 88888.00 2013-05-31 10:39:05.625 151 12615.15 140.28 54823.75 88888.00 2013-05-31 10:39:05.750 151 12615.15 140.28 54823.78 88888.00 2013-05-31 10:39:05.875 151 12615.15 140.25 54823.78 88888.00 2013-05-31 10:39:06.000 151 12615.17 140.20 54823.75 88888.00 2013-05-31 10:39:06.125 151 12615.12 140.18 54823.78 88888.00 2013-05-31 10:39:06.250 151 12615.08 140.25 54823.85 88888.00 2013-05-31 10:39:06.375 151 12615.02 140.28 54823.85 88888.00 2013-05-31 10:39:06.500 151 12615.02 140.22 54823.78 88888.00 2013-05-31 10:39:06.625 151 12615.08 140.15 54823.75 88888.00 2013-05-31 10:39:06.750 151 12615.15 140.20 54823.80 88888.00 2013-05-31 10:39:06.875 151 12615.08 140.18 54823.78 88888.00 2013-05-31 10:39:07.000 151 12615.05 140.20 54823.78 88888.00 2013-05-31 10:39:07.125 151 12615.08 140.25 54823.80 88888.00 2013-05-31 10:39:07.250 151 12615.10 140.22 54823.80 88888.00 2013-05-31 10:39:07.375 151 12615.20 140.25 54823.80 88888.00 2013-05-31 10:39:07.500 151 12615.20 140.22 54823.78 88888.00 2013-05-31 10:39:07.625 151 12615.15 140.20 54823.78 88888.00 2013-05-31 10:39:07.750 151 12615.12 140.20 54823.78 88888.00 2013-05-31 10:39:07.875 151 12615.15 140.18 54823.75 88888.00 2013-05-31 10:39:08.000 151 12615.15 140.10 54823.72 88888.00 2013-05-31 10:39:08.125 151 12615.15 140.12 54823.75 88888.00 2013-05-31 10:39:08.250 151 12615.05 140.12 54823.75 88888.00 2013-05-31 10:39:08.375 151 12615.00 140.15 54823.75 88888.00 2013-05-31 10:39:08.500 151 12614.92 140.18 54823.78 88888.00 2013-05-31 10:39:08.625 151 12614.95 140.18 54823.80 88888.00 2013-05-31 10:39:08.750 151 12615.02 140.20 54823.82 88888.00 2013-05-31 10:39:08.875 151 12615.05 140.20 54823.80 88888.00 2013-05-31 10:39:09.000 151 12615.05 140.20 54823.78 88888.00 2013-05-31 10:39:09.125 151 12615.02 140.18 54823.80 88888.00 2013-05-31 10:39:09.250 151 12615.02 140.15 54823.82 88888.00 2013-05-31 10:39:09.375 151 12615.12 140.20 54823.80 88888.00 2013-05-31 10:39:09.500 151 12615.17 140.22 54823.78 88888.00 2013-05-31 10:39:09.625 151 12615.23 140.22 54823.78 88888.00 2013-05-31 10:39:09.750 151 12615.17 140.15 54823.78 88888.00 2013-05-31 10:39:09.875 151 12615.08 140.10 54823.80 88888.00 2013-05-31 10:39:10.000 151 12615.05 140.12 54823.72 88888.00 2013-05-31 10:39:10.125 151 12615.08 140.15 54823.78 88888.00 2013-05-31 10:39:10.250 151 12614.98 140.10 54823.78 88888.00 2013-05-31 10:39:10.375 151 12614.95 140.07 54823.75 88888.00 2013-05-31 10:39:10.500 151 12615.02 140.07 54823.75 88888.00 2013-05-31 10:39:10.625 151 12615.08 140.18 54823.78 88888.00 2013-05-31 10:39:10.750 151 12615.10 140.18 54823.80 88888.00 2013-05-31 10:39:10.875 151 12615.15 140.10 54823.80 88888.00 2013-05-31 10:39:11.000 151 12615.15 140.10 54823.78 88888.00 2013-05-31 10:39:11.125 151 12615.10 140.15 54823.85 88888.00 2013-05-31 10:39:11.250 151 12615.02 140.15 54823.85 88888.00 2013-05-31 10:39:11.375 151 12615.10 140.15 54823.80 88888.00 2013-05-31 10:39:11.500 151 12615.17 140.15 54823.78 88888.00 2013-05-31 10:39:11.625 151 12615.20 140.12 54823.78 88888.00 2013-05-31 10:39:11.750 151 12615.15 140.12 54823.80 88888.00 2013-05-31 10:39:11.875 151 12615.15 140.15 54823.80 88888.00 2013-05-31 10:39:12.000 151 12615.17 140.15 54823.78 88888.00 2013-05-31 10:39:12.125 151 12615.20 140.12 54823.82 88888.00 2013-05-31 10:39:12.250 151 12615.15 140.10 54823.82 88888.00 2013-05-31 10:39:12.375 151 12615.12 140.07 54823.80 88888.00 2013-05-31 10:39:12.500 151 12615.08 140.07 54823.82 88888.00 2013-05-31 10:39:12.625 151 12615.08 140.07 54823.82 88888.00 2013-05-31 10:39:12.750 151 12615.12 140.07 54823.82 88888.00 2013-05-31 10:39:12.875 151 12615.12 140.10 54823.82 88888.00 2013-05-31 10:39:13.000 151 12615.10 140.07 54823.80 88888.00 2013-05-31 10:39:13.125 151 12615.08 140.07 54823.82 88888.00 2013-05-31 10:39:13.250 151 12615.08 140.07 54823.80 88888.00 2013-05-31 10:39:13.375 151 12615.08 140.05 54823.78 88888.00 2013-05-31 10:39:13.500 151 12615.10 140.07 54823.78 88888.00 2013-05-31 10:39:13.625 151 12615.17 140.07 54823.78 88888.00 2013-05-31 10:39:13.750 151 12615.17 140.07 54823.80 88888.00 2013-05-31 10:39:13.875 151 12615.15 140.05 54823.75 88888.00 2013-05-31 10:39:14.000 151 12615.20 140.03 54823.72 88888.00 2013-05-31 10:39:14.125 151 12615.20 140.05 54823.75 88888.00 2013-05-31 10:39:14.250 151 12615.12 140.05 54823.75 88888.00 2013-05-31 10:39:14.375 151 12615.15 140.03 54823.75 88888.00 2013-05-31 10:39:14.500 151 12615.15 140.05 54823.80 88888.00 2013-05-31 10:39:14.625 151 12615.20 140.05 54823.82 88888.00 2013-05-31 10:39:14.750 151 12615.15 140.03 54823.78 88888.00 2013-05-31 10:39:14.875 151 12615.12 140.03 54823.75 88888.00 2013-05-31 10:39:15.000 151 12615.17 140.05 54823.78 88888.00 2013-05-31 10:39:15.125 151 12615.15 140.05 54823.78 88888.00 2013-05-31 10:39:15.250 151 12615.12 139.97 54823.78 88888.00 2013-05-31 10:39:15.375 151 12615.12 140.00 54823.80 88888.00 2013-05-31 10:39:15.500 151 12615.12 140.03 54823.82 88888.00 2013-05-31 10:39:15.625 151 12615.17 140.03 54823.80 88888.00 2013-05-31 10:39:15.750 151 12615.17 140.03 54823.80 88888.00 2013-05-31 10:39:15.875 151 12615.15 140.05 54823.78 88888.00 2013-05-31 10:39:16.000 151 12615.12 140.05 54823.75 88888.00 2013-05-31 10:39:16.125 151 12615.15 140.05 54823.75 88888.00 2013-05-31 10:39:16.250 151 12615.12 140.00 54823.78 88888.00 2013-05-31 10:39:16.375 151 12615.20 140.03 54823.82 88888.00 2013-05-31 10:39:16.500 151 12615.20 140.00 54823.80 88888.00 2013-05-31 10:39:16.625 151 12615.25 140.03 54823.82 88888.00 2013-05-31 10:39:16.750 151 12615.23 140.00 54823.82 88888.00 2013-05-31 10:39:16.875 151 12615.20 140.00 54823.78 88888.00 2013-05-31 10:39:17.000 151 12615.17 139.95 54823.75 88888.00 2013-05-31 10:39:17.125 151 12615.12 139.95 54823.78 88888.00 2013-05-31 10:39:17.250 151 12615.12 139.97 54823.78 88888.00 2013-05-31 10:39:17.375 151 12615.10 139.95 54823.78 88888.00 2013-05-31 10:39:17.500 151 12615.17 139.97 54823.78 88888.00 2013-05-31 10:39:17.625 151 12615.25 140.00 54823.80 88888.00 2013-05-31 10:39:17.750 151 12615.25 139.97 54823.82 88888.00 2013-05-31 10:39:17.875 151 12615.20 139.95 54823.80 88888.00 2013-05-31 10:39:18.000 151 12615.17 139.97 54823.82 88888.00 2013-05-31 10:39:18.125 151 12615.17 140.00 54823.82 88888.00 2013-05-31 10:39:18.250 151 12615.15 139.97 54823.82 88888.00 2013-05-31 10:39:18.375 151 12615.17 139.95 54823.80 88888.00 2013-05-31 10:39:18.500 151 12615.15 139.93 54823.75 88888.00 2013-05-31 10:39:18.625 151 12615.20 139.95 54823.75 88888.00 2013-05-31 10:39:18.750 151 12615.25 139.90 54823.78 88888.00 2013-05-31 10:39:18.875 151 12615.30 139.97 54823.82 88888.00 2013-05-31 10:39:19.000 151 12615.30 139.93 54823.82 88888.00 2013-05-31 10:39:19.125 151 12615.23 139.90 54823.82 88888.00 2013-05-31 10:39:19.250 151 12615.23 139.90 54823.85 88888.00 2013-05-31 10:39:19.375 151 12615.25 139.93 54823.85 88888.00 2013-05-31 10:39:19.500 151 12615.27 139.93 54823.85 88888.00 2013-05-31 10:39:19.625 151 12615.25 139.90 54823.85 88888.00 2013-05-31 10:39:19.750 151 12615.27 139.90 54823.82 88888.00 2013-05-31 10:39:19.875 151 12615.23 139.90 54823.80 88888.00 2013-05-31 10:39:20.000 151 12615.23 139.90 54823.78 88888.00 2013-05-31 10:39:20.125 151 12615.27 139.93 54823.82 88888.00 2013-05-31 10:39:20.250 151 12615.33 139.93 54823.85 88888.00 2013-05-31 10:39:20.375 151 12615.35 139.93 54823.82 88888.00 2013-05-31 10:39:20.500 151 12615.27 139.88 54823.82 88888.00 2013-05-31 10:39:20.625 151 12615.30 139.95 54823.85 88888.00 2013-05-31 10:39:20.750 151 12615.27 139.95 54823.88 88888.00 2013-05-31 10:39:20.875 151 12615.27 139.90 54823.82 88888.00 2013-05-31 10:39:21.000 151 12615.27 139.88 54823.78 88888.00 2013-05-31 10:39:21.125 151 12615.20 139.88 54823.82 88888.00 2013-05-31 10:39:21.250 151 12615.23 139.88 54823.88 88888.00 2013-05-31 10:39:21.375 151 12615.27 139.93 54823.85 88888.00 2013-05-31 10:39:21.500 151 12615.30 139.93 54823.82 88888.00 2013-05-31 10:39:21.625 151 12615.25 139.88 54823.82 88888.00 2013-05-31 10:39:21.750 151 12615.25 139.85 54823.82 88888.00 2013-05-31 10:39:21.875 151 12615.25 139.88 54823.88 88888.00 2013-05-31 10:39:22.000 151 12615.27 139.85 54823.85 88888.00 2013-05-31 10:39:22.125 151 12615.30 139.85 54823.85 88888.00 2013-05-31 10:39:22.250 151 12615.25 139.88 54823.82 88888.00 2013-05-31 10:39:22.375 151 12615.25 139.88 54823.80 88888.00 2013-05-31 10:39:22.500 151 12615.27 139.88 54823.80 88888.00 2013-05-31 10:39:22.625 151 12615.27 139.88 54823.80 88888.00 2013-05-31 10:39:22.750 151 12615.33 139.93 54823.85 88888.00 2013-05-31 10:39:22.875 151 12615.27 139.88 54823.85 88888.00 2013-05-31 10:39:23.000 151 12615.23 139.85 54823.85 88888.00 2013-05-31 10:39:23.125 151 12615.20 139.85 54823.88 88888.00 2013-05-31 10:39:23.250 151 12615.23 139.88 54823.85 88888.00 2013-05-31 10:39:23.375 151 12615.27 139.85 54823.85 88888.00 2013-05-31 10:39:23.500 151 12615.25 139.85 54823.88 88888.00 2013-05-31 10:39:23.625 151 12615.20 139.82 54823.85 88888.00 2013-05-31 10:39:23.750 151 12615.17 139.82 54823.85 88888.00 2013-05-31 10:39:23.875 151 12615.20 139.82 54823.85 88888.00 2013-05-31 10:39:24.000 151 12615.25 139.80 54823.82 88888.00 2013-05-31 10:39:24.125 151 12615.35 139.88 54823.85 88888.00 2013-05-31 10:39:24.250 151 12615.33 139.85 54823.85 88888.00 2013-05-31 10:39:24.375 151 12615.25 139.85 54823.82 88888.00 2013-05-31 10:39:24.500 151 12615.23 139.82 54823.85 88888.00 2013-05-31 10:39:24.625 151 12615.30 139.85 54823.85 88888.00 2013-05-31 10:39:24.750 151 12615.25 139.80 54823.82 88888.00 2013-05-31 10:39:24.875 151 12615.23 139.80 54823.82 88888.00 2013-05-31 10:39:25.000 151 12615.27 139.80 54823.82 88888.00 2013-05-31 10:39:25.125 151 12615.30 139.82 54823.85 88888.00 2013-05-31 10:39:25.250 151 12615.30 139.78 54823.85 88888.00 2013-05-31 10:39:25.375 151 12615.27 139.78 54823.88 88888.00 2013-05-31 10:39:25.500 151 12615.33 139.78 54823.88 88888.00 2013-05-31 10:39:25.625 151 12615.38 139.75 54823.88 88888.00 2013-05-31 10:39:25.750 151 12615.33 139.78 54823.85 88888.00 2013-05-31 10:39:25.875 151 12615.23 139.75 54823.88 88888.00 2013-05-31 10:39:26.000 151 12615.20 139.75 54823.85 88888.00 2013-05-31 10:39:26.125 151 12615.25 139.75 54823.85 88888.00 2013-05-31 10:39:26.250 151 12615.27 139.72 54823.90 88888.00 2013-05-31 10:39:26.375 151 12615.27 139.78 54823.88 88888.00 2013-05-31 10:39:26.500 151 12615.23 139.80 54823.88 88888.00 2013-05-31 10:39:26.625 151 12615.25 139.82 54823.93 88888.00 2013-05-31 10:39:26.750 151 12615.30 139.82 54823.90 88888.00 2013-05-31 10:39:26.875 151 12615.27 139.80 54823.90 88888.00 2013-05-31 10:39:27.000 151 12615.25 139.78 54823.90 88888.00 2013-05-31 10:39:27.125 151 12615.27 139.75 54823.93 88888.00 2013-05-31 10:39:27.250 151 12615.25 139.75 54823.90 88888.00 2013-05-31 10:39:27.375 151 12615.23 139.72 54823.88 88888.00 2013-05-31 10:39:27.500 151 12615.25 139.72 54823.85 88888.00 2013-05-31 10:39:27.625 151 12615.25 139.70 54823.88 88888.00 2013-05-31 10:39:27.750 151 12615.23 139.72 54823.90 88888.00 2013-05-31 10:39:27.875 151 12615.20 139.78 54823.93 88888.00 2013-05-31 10:39:28.000 151 12615.20 139.72 54823.88 88888.00 2013-05-31 10:39:28.125 151 12615.17 139.70 54823.88 88888.00 2013-05-31 10:39:28.250 151 12615.17 139.72 54823.90 88888.00 2013-05-31 10:39:28.375 151 12615.20 139.72 54823.93 88888.00 2013-05-31 10:39:28.500 151 12615.20 139.72 54823.90 88888.00 2013-05-31 10:39:28.625 151 12615.15 139.72 54823.90 88888.00 2013-05-31 10:39:28.750 151 12615.15 139.75 54823.93 88888.00 2013-05-31 10:39:28.875 151 12615.12 139.80 54823.95 88888.00 2013-05-31 10:39:29.000 151 12615.12 139.78 54823.90 88888.00 2013-05-31 10:39:29.125 151 12615.15 139.75 54823.88 88888.00 2013-05-31 10:39:29.250 151 12615.20 139.75 54823.90 88888.00 2013-05-31 10:39:29.375 151 12615.23 139.78 54823.93 88888.00 2013-05-31 10:39:29.500 151 12615.17 139.80 54823.93 88888.00 2013-05-31 10:39:29.625 151 12615.15 139.72 54823.90 88888.00 2013-05-31 10:39:29.750 151 12615.15 139.75 54823.90 88888.00 2013-05-31 10:39:29.875 151 12615.17 139.75 54823.90 88888.00 2013-05-31 10:39:30.000 151 12615.12 139.75 54823.90 88888.00 2013-05-31 10:39:30.125 151 12615.12 139.75 54823.93 88888.00 2013-05-31 10:39:30.250 151 12615.15 139.75 54823.93 88888.00 2013-05-31 10:39:30.375 151 12615.17 139.72 54823.88 88888.00 2013-05-31 10:39:30.500 151 12615.08 139.68 54823.88 88888.00 2013-05-31 10:39:30.625 151 12615.08 139.70 54823.93 88888.00 2013-05-31 10:39:30.750 151 12615.10 139.75 54823.95 88888.00 2013-05-31 10:39:30.875 151 12615.12 139.78 54823.95 88888.00 2013-05-31 10:39:31.000 151 12615.15 139.78 54823.95 88888.00 2013-05-31 10:39:31.125 151 12615.10 139.75 54823.95 88888.00 2013-05-31 10:39:31.250 151 12615.10 139.72 54823.95 88888.00 2013-05-31 10:39:31.375 151 12615.08 139.72 54823.90 88888.00 2013-05-31 10:39:31.500 151 12615.08 139.75 54823.93 88888.00 2013-05-31 10:39:31.625 151 12615.10 139.72 54823.93 88888.00 2013-05-31 10:39:31.750 151 12615.08 139.70 54823.93 88888.00 2013-05-31 10:39:31.875 151 12615.05 139.70 54823.95 88888.00 2013-05-31 10:39:32.000 151 12615.05 139.70 54823.90 88888.00 2013-05-31 10:39:32.125 151 12615.05 139.70 54823.93 88888.00 2013-05-31 10:39:32.250 151 12615.05 139.70 54823.93 88888.00 2013-05-31 10:39:32.375 151 12615.15 139.72 54823.95 88888.00 2013-05-31 10:39:32.500 151 12615.17 139.75 54823.95 88888.00 2013-05-31 10:39:32.625 151 12615.15 139.70 54823.93 88888.00 2013-05-31 10:39:32.750 151 12615.08 139.72 54823.93 88888.00 2013-05-31 10:39:32.875 151 12615.02 139.75 54823.93 88888.00 2013-05-31 10:39:33.000 151 12615.05 139.72 54823.93 88888.00 2013-05-31 10:39:33.125 151 12615.10 139.78 54823.95 88888.00 2013-05-31 10:39:33.250 151 12615.15 139.78 54823.97 88888.00 2013-05-31 10:39:33.375 151 12615.10 139.80 54823.97 88888.00 2013-05-31 10:39:33.500 151 12615.05 139.80 54823.97 88888.00 2013-05-31 10:39:33.625 151 12615.00 139.72 54823.95 88888.00 2013-05-31 10:39:33.750 151 12614.98 139.70 54823.95 88888.00 2013-05-31 10:39:33.875 151 12614.95 139.70 54823.93 88888.00 2013-05-31 10:39:34.000 151 12615.00 139.72 54823.93 88888.00 2013-05-31 10:39:34.125 151 12614.98 139.68 54823.95 88888.00 2013-05-31 10:39:34.250 151 12614.95 139.62 54823.95 88888.00 2013-05-31 10:39:34.375 151 12614.95 139.68 54823.95 88888.00 2013-05-31 10:39:34.500 151 12615.02 139.70 54823.97 88888.00 2013-05-31 10:39:34.625 151 12615.08 139.70 54824.00 88888.00 2013-05-31 10:39:34.750 151 12615.05 139.70 54823.95 88888.00 2013-05-31 10:39:34.875 151 12615.00 139.70 54823.95 88888.00 2013-05-31 10:39:35.000 151 12614.98 139.70 54823.97 88888.00 2013-05-31 10:39:35.125 151 12614.98 139.70 54823.95 88888.00 2013-05-31 10:39:35.250 151 12614.95 139.75 54823.97 88888.00 2013-05-31 10:39:35.375 151 12614.95 139.78 54823.97 88888.00 2013-05-31 10:39:35.500 151 12614.88 139.72 54823.95 88888.00 2013-05-31 10:39:35.625 151 12614.90 139.70 54823.93 88888.00 2013-05-31 10:39:35.750 151 12614.92 139.72 54823.97 88888.00 2013-05-31 10:39:35.875 151 12614.92 139.72 54823.97 88888.00 2013-05-31 10:39:36.000 151 12614.95 139.72 54823.97 88888.00 2013-05-31 10:39:36.125 151 12614.98 139.70 54823.97 88888.00 2013-05-31 10:39:36.250 151 12614.98 139.68 54824.00 88888.00 2013-05-31 10:39:36.375 151 12614.95 139.70 54824.00 88888.00 2013-05-31 10:39:36.500 151 12614.92 139.68 54824.03 88888.00 2013-05-31 10:39:36.625 151 12614.95 139.72 54824.03 88888.00 2013-05-31 10:39:36.750 151 12614.98 139.70 54823.97 88888.00 2013-05-31 10:39:36.875 151 12615.00 139.68 54823.95 88888.00 2013-05-31 10:39:37.000 151 12614.98 139.68 54823.97 88888.00 2013-05-31 10:39:37.125 151 12614.90 139.70 54823.95 88888.00 2013-05-31 10:39:37.250 151 12614.85 139.62 54823.95 88888.00 2013-05-31 10:39:37.375 151 12614.85 139.65 54823.95 88888.00 2013-05-31 10:39:37.500 151 12614.90 139.72 54824.00 88888.00 2013-05-31 10:39:37.625 151 12614.92 139.75 54824.03 88888.00 2013-05-31 10:39:37.750 151 12614.88 139.68 54824.00 88888.00 2013-05-31 10:39:37.875 151 12614.83 139.65 54824.00 88888.00 2013-05-31 10:39:38.000 151 12614.80 139.70 54824.00 88888.00 2013-05-31 10:39:38.125 151 12614.83 139.70 54824.00 88888.00 2013-05-31 10:39:38.250 151 12614.88 139.65 54824.00 88888.00 2013-05-31 10:39:38.375 151 12614.85 139.68 54823.97 88888.00 2013-05-31 10:39:38.500 151 12614.80 139.65 54823.97 88888.00 2013-05-31 10:39:38.625 151 12614.77 139.68 54824.00 88888.00 2013-05-31 10:39:38.750 151 12614.83 139.65 54824.03 88888.00 2013-05-31 10:39:38.875 151 12614.83 139.65 54824.05 88888.00 2013-05-31 10:39:39.000 151 12614.80 139.70 54824.03 88888.00 2013-05-31 10:39:39.125 151 12614.77 139.70 54824.05 88888.00 2013-05-31 10:39:39.250 151 12614.70 139.68 54824.07 88888.00 2013-05-31 10:39:39.375 151 12614.65 139.68 54824.10 88888.00 2013-05-31 10:39:39.500 151 12614.70 139.72 54824.07 88888.00 2013-05-31 10:39:39.625 151 12614.77 139.70 54824.07 88888.00 2013-05-31 10:39:39.750 151 12614.83 139.68 54824.05 88888.00 2013-05-31 10:39:39.875 151 12614.83 139.65 54824.05 88888.00 2013-05-31 10:39:40.000 151 12614.80 139.68 54824.05 88888.00 2013-05-31 10:39:40.125 151 12614.80 139.70 54824.05 88888.00 2013-05-31 10:39:40.250 151 12614.73 139.62 54824.03 88888.00 2013-05-31 10:39:40.375 151 12614.67 139.60 54824.03 88888.00 2013-05-31 10:39:40.500 151 12614.67 139.62 54824.03 88888.00 2013-05-31 10:39:40.625 151 12614.65 139.65 54824.07 88888.00 2013-05-31 10:39:40.750 151 12614.73 139.65 54824.05 88888.00 2013-05-31 10:39:40.875 151 12614.70 139.65 54824.05 88888.00 2013-05-31 10:39:41.000 151 12614.65 139.68 54824.07 88888.00 2013-05-31 10:39:41.125 151 12614.62 139.65 54824.07 88888.00 2013-05-31 10:39:41.250 151 12614.65 139.65 54824.07 88888.00 2013-05-31 10:39:41.375 151 12614.73 139.75 54824.12 88888.00 2013-05-31 10:39:41.500 151 12614.73 139.75 54824.12 88888.00 2013-05-31 10:39:41.625 151 12614.67 139.72 54824.10 88888.00 2013-05-31 10:39:41.750 151 12614.65 139.68 54824.10 88888.00 2013-05-31 10:39:41.875 151 12614.67 139.70 54824.12 88888.00 2013-05-31 10:39:42.000 151 12614.65 139.72 54824.12 88888.00 2013-05-31 10:39:42.125 151 12614.60 139.70 54824.10 88888.00 2013-05-31 10:39:42.250 151 12614.65 139.68 54824.10 88888.00 2013-05-31 10:39:42.375 151 12614.65 139.70 54824.10 88888.00 2013-05-31 10:39:42.500 151 12614.70 139.70 54824.10 88888.00 2013-05-31 10:39:42.625 151 12614.70 139.72 54824.12 88888.00 2013-05-31 10:39:42.750 151 12614.67 139.72 54824.12 88888.00 2013-05-31 10:39:42.875 151 12614.73 139.70 54824.10 88888.00 2013-05-31 10:39:43.000 151 12614.77 139.75 54824.10 88888.00 2013-05-31 10:39:43.125 151 12614.70 139.72 54824.12 88888.00 2013-05-31 10:39:43.250 151 12614.60 139.65 54824.10 88888.00 2013-05-31 10:39:43.375 151 12614.58 139.65 54824.10 88888.00 2013-05-31 10:39:43.500 151 12614.58 139.65 54824.12 88888.00 2013-05-31 10:39:43.625 151 12614.62 139.68 54824.10 88888.00 2013-05-31 10:39:43.750 151 12614.62 139.68 54824.15 88888.00 2013-05-31 10:39:43.875 151 12614.60 139.65 54824.12 88888.00 2013-05-31 10:39:44.000 151 12614.60 139.65 54824.10 88888.00 2013-05-31 10:39:44.125 151 12614.58 139.62 54824.12 88888.00 2013-05-31 10:39:44.250 151 12614.50 139.62 54824.12 88888.00 2013-05-31 10:39:44.375 151 12614.52 139.65 54824.12 88888.00 2013-05-31 10:39:44.500 151 12614.60 139.68 54824.12 88888.00 2013-05-31 10:39:44.625 151 12614.60 139.65 54824.12 88888.00 2013-05-31 10:39:44.750 151 12614.52 139.68 54824.12 88888.00 2013-05-31 10:39:44.875 151 12614.55 139.70 54824.12 88888.00 2013-05-31 10:39:45.000 151 12614.52 139.68 54824.15 88888.00 2013-05-31 10:39:45.125 151 12614.60 139.68 54824.15 88888.00 2013-05-31 10:39:45.250 151 12614.65 139.68 54824.15 88888.00 2013-05-31 10:39:45.375 151 12614.60 139.70 54824.12 88888.00 2013-05-31 10:39:45.500 151 12614.50 139.68 54824.15 88888.00 2013-05-31 10:39:45.625 151 12614.52 139.70 54824.12 88888.00 2013-05-31 10:39:45.750 151 12614.58 139.68 54824.12 88888.00 2013-05-31 10:39:45.875 151 12614.62 139.68 54824.10 88888.00 2013-05-31 10:39:46.000 151 12614.58 139.70 54824.12 88888.00 2013-05-31 10:39:46.125 151 12614.52 139.72 54824.15 88888.00 2013-05-31 10:39:46.250 151 12614.48 139.70 54824.18 88888.00 2013-05-31 10:39:46.375 151 12614.48 139.70 54824.20 88888.00 2013-05-31 10:39:46.500 151 12614.45 139.70 54824.18 88888.00 2013-05-31 10:39:46.625 151 12614.45 139.70 54824.18 88888.00 2013-05-31 10:39:46.750 151 12614.48 139.68 54824.18 88888.00 2013-05-31 10:39:46.875 151 12614.45 139.70 54824.18 88888.00 2013-05-31 10:39:47.000 151 12614.42 139.70 54824.18 88888.00 2013-05-31 10:39:47.125 151 12614.42 139.70 54824.18 88888.00 2013-05-31 10:39:47.250 151 12614.48 139.65 54824.20 88888.00 2013-05-31 10:39:47.375 151 12614.48 139.65 54824.18 88888.00 2013-05-31 10:39:47.500 151 12614.40 139.65 54824.18 88888.00 2013-05-31 10:39:47.625 151 12614.38 139.65 54824.18 88888.00 2013-05-31 10:39:47.750 151 12614.40 139.68 54824.20 88888.00 2013-05-31 10:39:47.875 151 12614.42 139.70 54824.20 88888.00 2013-05-31 10:39:48.000 151 12614.42 139.68 54824.18 88888.00 2013-05-31 10:39:48.125 151 12614.45 139.72 54824.18 88888.00 2013-05-31 10:39:48.250 151 12614.45 139.68 54824.18 88888.00 2013-05-31 10:39:48.375 151 12614.45 139.65 54824.15 88888.00 2013-05-31 10:39:48.500 151 12614.42 139.70 54824.20 88888.00 2013-05-31 10:39:48.625 151 12614.48 139.72 54824.22 88888.00 2013-05-31 10:39:48.750 151 12614.52 139.72 54824.22 88888.00 2013-05-31 10:39:48.875 151 12614.52 139.70 54824.18 88888.00 2013-05-31 10:39:49.000 151 12614.50 139.70 54824.15 88888.00 2013-05-31 10:39:49.125 151 12614.45 139.70 54824.15 88888.00 2013-05-31 10:39:49.250 151 12614.50 139.72 54824.20 88888.00 2013-05-31 10:39:49.375 151 12614.50 139.72 54824.25 88888.00 2013-05-31 10:39:49.500 151 12614.48 139.70 54824.20 88888.00 2013-05-31 10:39:49.625 151 12614.42 139.68 54824.18 88888.00 2013-05-31 10:39:49.750 151 12614.42 139.70 54824.20 88888.00 2013-05-31 10:39:49.875 151 12614.38 139.72 54824.20 88888.00 2013-05-31 10:39:50.000 151 12614.38 139.70 54824.20 88888.00 2013-05-31 10:39:50.125 151 12614.40 139.75 54824.22 88888.00 2013-05-31 10:39:50.250 151 12614.35 139.72 54824.20 88888.00 2013-05-31 10:39:50.375 151 12614.35 139.78 54824.20 88888.00 2013-05-31 10:39:50.500 151 12614.38 139.78 54824.22 88888.00 2013-05-31 10:39:50.625 151 12614.40 139.72 54824.20 88888.00 2013-05-31 10:39:50.750 151 12614.38 139.68 54824.20 88888.00 2013-05-31 10:39:50.875 151 12614.33 139.68 54824.18 88888.00 2013-05-31 10:39:51.000 151 12614.30 139.68 54824.18 88888.00 2013-05-31 10:39:51.125 151 12614.33 139.70 54824.22 88888.00 2013-05-31 10:39:51.250 151 12614.35 139.70 54824.25 88888.00 2013-05-31 10:39:51.375 151 12614.38 139.75 54824.25 88888.00 2013-05-31 10:39:51.500 151 12614.40 139.72 54824.22 88888.00 2013-05-31 10:39:51.625 151 12614.33 139.72 54824.25 88888.00 2013-05-31 10:39:51.750 151 12614.27 139.72 54824.22 88888.00 2013-05-31 10:39:51.875 151 12614.30 139.78 54824.25 88888.00 2013-05-31 10:39:52.000 151 12614.35 139.80 54824.22 88888.00 2013-05-31 10:39:52.125 151 12614.30 139.78 54824.22 88888.00 2013-05-31 10:39:52.250 151 12614.20 139.78 54824.25 88888.00 2013-05-31 10:39:52.375 151 12614.25 139.85 54824.28 88888.00 2013-05-31 10:39:52.500 151 12614.27 139.88 54824.28 88888.00 2013-05-31 10:39:52.625 151 12614.30 139.82 54824.22 88888.00 2013-05-31 10:39:52.750 151 12614.30 139.80 54824.25 88888.00 2013-05-31 10:39:52.875 151 12614.25 139.75 54824.25 88888.00 2013-05-31 10:39:53.000 151 12614.30 139.75 54824.22 88888.00 2013-05-31 10:39:53.125 151 12614.30 139.78 54824.25 88888.00 2013-05-31 10:39:53.250 151 12614.27 139.80 54824.28 88888.00 2013-05-31 10:39:53.375 151 12614.27 139.78 54824.25 88888.00 2013-05-31 10:39:53.500 151 12614.25 139.80 54824.25 88888.00 2013-05-31 10:39:53.625 151 12614.25 139.80 54824.25 88888.00 2013-05-31 10:39:53.750 151 12614.23 139.80 54824.22 88888.00 2013-05-31 10:39:53.875 151 12614.25 139.82 54824.28 88888.00 2013-05-31 10:39:54.000 151 12614.30 139.88 54824.30 88888.00 2013-05-31 10:39:54.125 151 12614.30 139.85 54824.30 88888.00 2013-05-31 10:39:54.250 151 12614.25 139.80 54824.25 88888.00 2013-05-31 10:39:54.375 151 12614.25 139.78 54824.25 88888.00 2013-05-31 10:39:54.500 151 12614.25 139.78 54824.22 88888.00 2013-05-31 10:39:54.625 151 12614.27 139.80 54824.25 88888.00 2013-05-31 10:39:54.750 151 12614.33 139.80 54824.22 88888.00 2013-05-31 10:39:54.875 151 12614.30 139.80 54824.25 88888.00 2013-05-31 10:39:55.000 151 12614.25 139.80 54824.28 88888.00 2013-05-31 10:39:55.125 151 12614.27 139.80 54824.28 88888.00 2013-05-31 10:39:55.250 151 12614.33 139.82 54824.28 88888.00 2013-05-31 10:39:55.375 151 12614.27 139.85 54824.28 88888.00 2013-05-31 10:39:55.500 151 12614.17 139.80 54824.22 88888.00 2013-05-31 10:39:55.625 151 12614.17 139.82 54824.25 88888.00 2013-05-31 10:39:55.750 151 12614.17 139.88 54824.30 88888.00 2013-05-31 10:39:55.875 151 12614.17 139.82 54824.28 88888.00 2013-05-31 10:39:56.000 151 12614.23 139.85 54824.28 88888.00 2013-05-31 10:39:56.125 151 12614.17 139.85 54824.30 88888.00 2013-05-31 10:39:56.250 151 12614.15 139.82 54824.28 88888.00 2013-05-31 10:39:56.375 151 12614.17 139.82 54824.22 88888.00 2013-05-31 10:39:56.500 151 12614.23 139.85 54824.25 88888.00 2013-05-31 10:39:56.625 151 12614.17 139.88 54824.28 88888.00 2013-05-31 10:39:56.750 151 12614.20 139.88 54824.30 88888.00 2013-05-31 10:39:56.875 151 12614.17 139.85 54824.30 88888.00 2013-05-31 10:39:57.000 151 12614.20 139.85 54824.30 88888.00 2013-05-31 10:39:57.125 151 12614.15 139.85 54824.32 88888.00 2013-05-31 10:39:57.250 151 12614.12 139.82 54824.30 88888.00 2013-05-31 10:39:57.375 151 12614.17 139.80 54824.28 88888.00 2013-05-31 10:39:57.500 151 12614.17 139.82 54824.28 88888.00 2013-05-31 10:39:57.625 151 12614.20 139.82 54824.28 88888.00 2013-05-31 10:39:57.750 151 12614.20 139.85 54824.28 88888.00 2013-05-31 10:39:57.875 151 12614.17 139.82 54824.30 88888.00 2013-05-31 10:39:58.000 151 12614.23 139.88 54824.30 88888.00 2013-05-31 10:39:58.125 151 12614.23 139.90 54824.32 88888.00 2013-05-31 10:39:58.250 151 12614.23 139.82 54824.28 88888.00 2013-05-31 10:39:58.375 151 12614.15 139.82 54824.28 88888.00 2013-05-31 10:39:58.500 151 12614.10 139.85 54824.30 88888.00 2013-05-31 10:39:58.625 151 12614.10 139.88 54824.30 88888.00 2013-05-31 10:39:58.750 151 12614.08 139.88 54824.28 88888.00 2013-05-31 10:39:58.875 151 12614.12 139.90 54824.28 88888.00 2013-05-31 10:39:59.000 151 12614.20 139.93 54824.28 88888.00 2013-05-31 10:39:59.125 151 12614.17 139.90 54824.30 88888.00 2013-05-31 10:39:59.250 151 12614.17 139.90 54824.30 88888.00 2013-05-31 10:39:59.375 151 12614.20 139.90 54824.32 88888.00 2013-05-31 10:39:59.500 151 12614.15 139.93 54824.28 88888.00 2013-05-31 10:39:59.625 151 12614.12 139.93 54824.30 88888.00 2013-05-31 10:39:59.750 151 12614.10 139.95 54824.30 88888.00 2013-05-31 10:39:59.875 151 12614.12 139.97 54824.30 88888.00 2013-05-31 10:40:00.000 151 12614.17 139.95 54824.32 88888.00 2013-05-31 10:40:00.125 151 12614.15 139.90 54824.30 88888.00 2013-05-31 10:40:00.250 151 12614.10 139.90 54824.32 88888.00 2013-05-31 10:40:00.375 151 12614.17 139.95 54824.35 88888.00 2013-05-31 10:40:00.500 151 12614.15 139.97 54824.35 88888.00 2013-05-31 10:40:00.625 151 12614.10 139.93 54824.28 88888.00 2013-05-31 10:40:00.750 151 12614.08 139.88 54824.22 88888.00 2013-05-31 10:40:00.875 151 12614.10 139.90 54824.25 88888.00 2013-05-31 10:40:01.000 151 12614.12 139.93 54824.30 88888.00 2013-05-31 10:40:01.125 151 12614.08 139.93 54824.32 88888.00 2013-05-31 10:40:01.250 151 12614.02 139.90 54824.32 88888.00 2013-05-31 10:40:01.375 151 12614.00 139.93 54824.32 88888.00 2013-05-31 10:40:01.500 151 12613.98 139.93 54824.32 88888.00 2013-05-31 10:40:01.625 151 12613.95 139.95 54824.30 88888.00 2013-05-31 10:40:01.750 151 12614.05 139.95 54824.25 88888.00 2013-05-31 10:40:01.875 151 12614.12 139.90 54824.30 88888.00 2013-05-31 10:40:02.000 151 12614.08 139.90 54824.25 88888.00 2013-05-31 10:40:02.125 151 12614.08 139.95 54824.30 88888.00 2013-05-31 10:40:02.250 151 12614.02 139.95 54824.32 88888.00 2013-05-31 10:40:02.375 151 12614.10 139.97 54824.32 88888.00 2013-05-31 10:40:02.500 151 12614.10 139.97 54824.32 88888.00 2013-05-31 10:40:02.625 151 12614.08 139.97 54824.35 88888.00 2013-05-31 10:40:02.750 151 12614.08 140.00 54824.35 88888.00 2013-05-31 10:40:02.875 151 12614.10 139.97 54824.35 88888.00 2013-05-31 10:40:03.000 151 12614.05 139.95 54824.32 88888.00 2013-05-31 10:40:03.125 151 12614.05 139.95 54824.32 88888.00 2013-05-31 10:40:03.250 151 12613.98 139.95 54824.32 88888.00 2013-05-31 10:40:03.375 151 12613.95 139.95 54824.32 88888.00 2013-05-31 10:40:03.500 151 12614.02 139.97 54824.35 88888.00 2013-05-31 10:40:03.625 151 12614.05 140.00 54824.35 88888.00 2013-05-31 10:40:03.750 151 12614.08 139.97 54824.32 88888.00 2013-05-31 10:40:03.875 151 12614.08 139.95 54824.35 88888.00 2013-05-31 10:40:04.000 151 12614.08 139.95 54824.32 88888.00 2013-05-31 10:40:04.125 151 12614.10 139.97 54824.38 88888.00 2013-05-31 10:40:04.250 151 12614.08 139.97 54824.38 88888.00 2013-05-31 10:40:04.375 151 12614.08 140.03 54824.38 88888.00 2013-05-31 10:40:04.500 151 12614.08 140.03 54824.35 88888.00 2013-05-31 10:40:04.625 151 12614.10 140.00 54824.35 88888.00 2013-05-31 10:40:04.750 151 12614.08 139.97 54824.32 88888.00 2013-05-31 10:40:04.875 151 12614.05 140.00 54824.32 88888.00 2013-05-31 10:40:05.000 151 12614.02 140.00 54824.30 88888.00 2013-05-31 10:40:05.125 151 12613.92 140.00 54824.32 88888.00 2013-05-31 10:40:05.250 151 12613.92 140.03 54824.32 88888.00 2013-05-31 10:40:05.375 151 12613.98 140.05 54824.32 88888.00 2013-05-31 10:40:05.500 151 12614.00 140.05 54824.32 88888.00 2013-05-31 10:40:05.625 151 12613.98 140.05 54824.35 88888.00 2013-05-31 10:40:05.750 151 12613.95 140.00 54824.30 88888.00 2013-05-31 10:40:05.875 151 12613.95 140.00 54824.30 88888.00 2013-05-31 10:40:06.000 151 12613.98 140.03 54824.32 88888.00 2013-05-31 10:40:06.125 151 12614.00 140.03 54824.35 88888.00 2013-05-31 10:40:06.250 151 12614.02 139.97 54824.30 88888.00 2013-05-31 10:40:06.375 151 12614.00 139.97 54824.28 88888.00 2013-05-31 10:40:06.500 151 12613.98 139.97 54824.28 88888.00 2013-05-31 10:40:06.625 151 12614.02 140.00 54824.30 88888.00 2013-05-31 10:40:06.750 151 12614.08 140.07 54824.32 88888.00 2013-05-31 10:40:06.875 151 12614.05 140.03 54824.32 88888.00 2013-05-31 10:40:07.000 151 12614.05 139.97 54824.30 88888.00 2013-05-31 10:40:07.125 151 12614.02 140.03 54824.28 88888.00 2013-05-31 10:40:07.250 151 12614.05 140.00 54824.30 88888.00 2013-05-31 10:40:07.375 151 12614.02 140.00 54824.30 88888.00 2013-05-31 10:40:07.500 151 12614.00 140.00 54824.28 88888.00 2013-05-31 10:40:07.625 151 12614.00 139.97 54824.28 88888.00 2013-05-31 10:40:07.750 151 12613.98 140.00 54824.28 88888.00 2013-05-31 10:40:07.875 151 12613.98 140.05 54824.30 88888.00 2013-05-31 10:40:08.000 151 12614.00 140.05 54824.32 88888.00 2013-05-31 10:40:08.125 151 12614.00 140.07 54824.35 88888.00 2013-05-31 10:40:08.250 151 12614.02 140.03 54824.32 88888.00 2013-05-31 10:40:08.375 151 12614.05 140.00 54824.30 88888.00 2013-05-31 10:40:08.500 151 12614.02 140.00 54824.28 88888.00 2013-05-31 10:40:08.625 151 12613.98 140.00 54824.28 88888.00 2013-05-31 10:40:08.750 151 12613.92 140.03 54824.30 88888.00 2013-05-31 10:40:08.875 151 12613.95 140.03 54824.30 88888.00 2013-05-31 10:40:09.000 151 12613.95 140.03 54824.28 88888.00 2013-05-31 10:40:09.125 151 12613.98 140.00 54824.28 88888.00 2013-05-31 10:40:09.250 151 12613.92 140.05 54824.32 88888.00 2013-05-31 10:40:09.375 151 12613.92 140.12 54824.32 88888.00 2013-05-31 10:40:09.500 151 12613.95 140.10 54824.32 88888.00 2013-05-31 10:40:09.625 151 12613.92 140.05 54824.28 88888.00 2013-05-31 10:40:09.750 151 12613.92 140.03 54824.30 88888.00 2013-05-31 10:40:09.875 151 12613.92 140.05 54824.32 88888.00 2013-05-31 10:40:10.000 151 12613.92 140.05 54824.30 88888.00 2013-05-31 10:40:10.125 151 12613.92 140.05 54824.32 88888.00 2013-05-31 10:40:10.250 151 12613.90 140.03 54824.30 88888.00 2013-05-31 10:40:10.375 151 12613.90 140.05 54824.28 88888.00 2013-05-31 10:40:10.500 151 12613.98 140.07 54824.28 88888.00 2013-05-31 10:40:10.625 151 12613.98 140.12 54824.30 88888.00 2013-05-31 10:40:10.750 151 12613.90 140.07 54824.30 88888.00 2013-05-31 10:40:10.875 151 12613.90 140.07 54824.30 88888.00 2013-05-31 10:40:11.000 151 12613.90 140.10 54824.30 88888.00 2013-05-31 10:40:11.125 151 12613.88 140.10 54824.30 88888.00 2013-05-31 10:40:11.250 151 12613.90 140.07 54824.32 88888.00 2013-05-31 10:40:11.375 151 12613.90 140.07 54824.30 88888.00 2013-05-31 10:40:11.500 151 12613.90 140.05 54824.28 88888.00 2013-05-31 10:40:11.625 151 12613.88 140.07 54824.32 88888.00 2013-05-31 10:40:11.750 151 12613.90 140.10 54824.35 88888.00 2013-05-31 10:40:11.875 151 12613.92 140.10 54824.32 88888.00 2013-05-31 10:40:12.000 151 12613.90 140.07 54824.28 88888.00 2013-05-31 10:40:12.125 151 12613.88 140.05 54824.28 88888.00 2013-05-31 10:40:12.250 151 12613.88 140.07 54824.30 88888.00 2013-05-31 10:40:12.375 151 12613.95 140.12 54824.32 88888.00 2013-05-31 10:40:12.500 151 12613.92 140.12 54824.35 88888.00 2013-05-31 10:40:12.625 151 12613.90 140.10 54824.35 88888.00 2013-05-31 10:40:12.750 151 12613.98 140.10 54824.35 88888.00 2013-05-31 10:40:12.875 151 12613.98 140.15 54824.32 88888.00 2013-05-31 10:40:13.000 151 12613.88 140.10 54824.30 88888.00 2013-05-31 10:40:13.125 151 12613.85 140.07 54824.30 88888.00 2013-05-31 10:40:13.250 151 12613.88 140.12 54824.32 88888.00 2013-05-31 10:40:13.375 151 12613.92 140.15 54824.35 88888.00 2013-05-31 10:40:13.500 151 12613.90 140.12 54824.32 88888.00 2013-05-31 10:40:13.625 151 12613.85 140.07 54824.30 88888.00 2013-05-31 10:40:13.750 151 12613.85 140.07 54824.30 88888.00 2013-05-31 10:40:13.875 151 12613.88 140.07 54824.32 88888.00 2013-05-31 10:40:14.000 151 12613.90 140.10 54824.32 88888.00 2013-05-31 10:40:14.125 151 12613.90 140.07 54824.30 88888.00 2013-05-31 10:40:14.250 151 12613.83 140.05 54824.30 88888.00 2013-05-31 10:40:14.375 151 12613.77 140.05 54824.30 88888.00 2013-05-31 10:40:14.500 151 12613.80 140.07 54824.32 88888.00 2013-05-31 10:40:14.625 151 12613.83 140.10 54824.32 88888.00 2013-05-31 10:40:14.750 151 12613.80 140.10 54824.32 88888.00 2013-05-31 10:40:14.875 151 12613.85 140.15 54824.32 88888.00 2013-05-31 10:40:15.000 151 12613.90 140.15 54824.35 88888.00 2013-05-31 10:40:15.125 151 12613.88 140.12 54824.32 88888.00 2013-05-31 10:40:15.250 151 12613.85 140.12 54824.30 88888.00 2013-05-31 10:40:15.375 151 12613.85 140.12 54824.28 88888.00 2013-05-31 10:40:15.500 151 12613.85 140.15 54824.28 88888.00 2013-05-31 10:40:15.625 151 12613.90 140.15 54824.30 88888.00 2013-05-31 10:40:15.750 151 12613.90 140.18 54824.30 88888.00 2013-05-31 10:40:15.875 151 12613.90 140.18 54824.30 88888.00 2013-05-31 10:40:16.000 151 12613.85 140.12 54824.28 88888.00 2013-05-31 10:40:16.125 151 12613.83 140.12 54824.28 88888.00 2013-05-31 10:40:16.250 151 12613.90 140.15 54824.30 88888.00 2013-05-31 10:40:16.375 151 12613.95 140.18 54824.32 88888.00 2013-05-31 10:40:16.500 151 12613.92 140.18 54824.30 88888.00 2013-05-31 10:40:16.625 151 12613.85 140.18 54824.30 88888.00 2013-05-31 10:40:16.750 151 12613.77 140.18 54824.28 88888.00 2013-05-31 10:40:16.875 151 12613.80 140.18 54824.30 88888.00 2013-05-31 10:40:17.000 151 12613.80 140.15 54824.30 88888.00 2013-05-31 10:40:17.125 151 12613.88 140.18 54824.30 88888.00 2013-05-31 10:40:17.250 151 12613.83 140.22 54824.30 88888.00 2013-05-31 10:40:17.375 151 12613.85 140.25 54824.32 88888.00 2013-05-31 10:40:17.500 151 12613.83 140.22 54824.30 88888.00 2013-05-31 10:40:17.625 151 12613.77 140.20 54824.30 88888.00 2013-05-31 10:40:17.750 151 12613.80 140.18 54824.32 88888.00 2013-05-31 10:40:17.875 151 12613.80 140.15 54824.28 88888.00 2013-05-31 10:40:18.000 151 12613.85 140.18 54824.30 88888.00 2013-05-31 10:40:18.125 151 12613.85 140.18 54824.30 88888.00 2013-05-31 10:40:18.250 151 12613.77 140.15 54824.30 88888.00 2013-05-31 10:40:18.375 151 12613.80 140.12 54824.30 88888.00 2013-05-31 10:40:18.500 151 12613.85 140.20 54824.35 88888.00 2013-05-31 10:40:18.625 151 12613.80 140.22 54824.35 88888.00 2013-05-31 10:40:18.750 151 12613.80 140.22 54824.30 88888.00 2013-05-31 10:40:18.875 151 12613.80 140.20 54824.28 88888.00 2013-05-31 10:40:19.000 151 12613.77 140.22 54824.28 88888.00 2013-05-31 10:40:19.125 151 12613.73 140.22 54824.32 88888.00 2013-05-31 10:40:19.250 151 12613.73 140.22 54824.32 88888.00 2013-05-31 10:40:19.375 151 12613.75 140.22 54824.32 88888.00 2013-05-31 10:40:19.500 151 12613.70 140.22 54824.30 88888.00 2013-05-31 10:40:19.625 151 12613.67 140.22 54824.30 88888.00 2013-05-31 10:40:19.750 151 12613.73 140.15 54824.30 88888.00 2013-05-31 10:40:19.875 151 12613.77 140.20 54824.30 88888.00 2013-05-31 10:40:20.000 151 12613.73 140.18 54824.28 88888.00 2013-05-31 10:40:20.125 151 12613.67 140.22 54824.30 88888.00 2013-05-31 10:40:20.250 151 12613.65 140.20 54824.28 88888.00 2013-05-31 10:40:20.375 151 12613.70 140.20 54824.28 88888.00 2013-05-31 10:40:20.500 151 12613.73 140.18 54824.28 88888.00 2013-05-31 10:40:20.625 151 12613.70 140.15 54824.28 88888.00 2013-05-31 10:40:20.750 151 12613.77 140.18 54824.28 88888.00 2013-05-31 10:40:20.875 151 12613.83 140.25 54824.28 88888.00 2013-05-31 10:40:21.000 151 12613.80 140.22 54824.25 88888.00 2013-05-31 10:40:21.125 151 12613.77 140.20 54824.28 88888.00 2013-05-31 10:40:21.250 151 12613.77 140.18 54824.28 88888.00 2013-05-31 10:40:21.375 151 12613.77 140.22 54824.28 88888.00 2013-05-31 10:40:21.500 151 12613.73 140.22 54824.30 88888.00 2013-05-31 10:40:21.625 151 12613.70 140.25 54824.30 88888.00 2013-05-31 10:40:21.750 151 12613.73 140.25 54824.32 88888.00 2013-05-31 10:40:21.875 151 12613.75 140.22 54824.32 88888.00 2013-05-31 10:40:22.000 151 12613.73 140.25 54824.32 88888.00 2013-05-31 10:40:22.125 151 12613.73 140.28 54824.32 88888.00 2013-05-31 10:40:22.250 151 12613.73 140.22 54824.32 88888.00 2013-05-31 10:40:22.375 151 12613.75 140.20 54824.28 88888.00 2013-05-31 10:40:22.500 151 12613.77 140.18 54824.25 88888.00 2013-05-31 10:40:22.625 151 12613.73 140.18 54824.28 88888.00 2013-05-31 10:40:22.750 151 12613.70 140.18 54824.30 88888.00 2013-05-31 10:40:22.875 151 12613.70 140.20 54824.30 88888.00 2013-05-31 10:40:23.000 151 12613.75 140.28 54824.32 88888.00 2013-05-31 10:40:23.125 151 12613.73 140.25 54824.32 88888.00 2013-05-31 10:40:23.250 151 12613.70 140.18 54824.28 88888.00 2013-05-31 10:40:23.375 151 12613.65 140.18 54824.25 88888.00 2013-05-31 10:40:23.500 151 12613.67 140.20 54824.25 88888.00 2013-05-31 10:40:23.625 151 12613.77 140.25 54824.30 88888.00 2013-05-31 10:40:23.750 151 12613.73 140.25 54824.30 88888.00 2013-05-31 10:40:23.875 151 12613.70 140.20 54824.25 88888.00 2013-05-31 10:40:24.000 151 12613.67 140.22 54824.25 88888.00 2013-05-31 10:40:24.125 151 12613.67 140.22 54824.30 88888.00 2013-05-31 10:40:24.250 151 12613.62 140.15 54824.30 88888.00 2013-05-31 10:40:24.375 151 12613.65 140.18 54824.32 88888.00 2013-05-31 10:40:24.500 151 12613.67 140.22 54824.30 88888.00 2013-05-31 10:40:24.625 151 12613.67 140.25 54824.30 88888.00 2013-05-31 10:40:24.750 151 12613.65 140.22 54824.30 88888.00 2013-05-31 10:40:24.875 151 12613.65 140.25 54824.30 88888.00 2013-05-31 10:40:25.000 151 12613.65 140.20 54824.22 88888.00 2013-05-31 10:40:25.125 151 12613.65 140.22 54824.28 88888.00 2013-05-31 10:40:25.250 151 12613.62 140.25 54824.30 88888.00 2013-05-31 10:40:25.375 151 12613.60 140.30 54824.28 88888.00 2013-05-31 10:40:25.500 151 12613.65 140.28 54824.28 88888.00 2013-05-31 10:40:25.625 151 12613.67 140.32 54824.30 88888.00 2013-05-31 10:40:25.750 151 12613.67 140.35 54824.30 88888.00 2013-05-31 10:40:25.875 151 12613.70 140.35 54824.30 88888.00 2013-05-31 10:40:26.000 151 12613.67 140.32 54824.30 88888.00 2013-05-31 10:40:26.125 151 12613.67 140.32 54824.30 88888.00 2013-05-31 10:40:26.250 151 12613.65 140.25 54824.28 88888.00 2013-05-31 10:40:26.375 151 12613.70 140.28 54824.28 88888.00 2013-05-31 10:40:26.500 151 12613.73 140.30 54824.28 88888.00 2013-05-31 10:40:26.625 151 12613.67 140.32 54824.28 88888.00 2013-05-31 10:40:26.750 151 12613.70 140.35 54824.28 88888.00 2013-05-31 10:40:26.875 151 12613.73 140.32 54824.25 88888.00 2013-05-31 10:40:27.000 151 12613.70 140.28 54824.20 88888.00 2013-05-31 10:40:27.125 151 12613.65 140.32 54824.25 88888.00 2013-05-31 10:40:27.250 151 12613.62 140.32 54824.28 88888.00 2013-05-31 10:40:27.375 151 12613.70 140.40 54824.30 88888.00 2013-05-31 10:40:27.500 151 12613.75 140.40 54824.30 88888.00 2013-05-31 10:40:27.625 151 12613.67 140.32 54824.25 88888.00 2013-05-31 10:40:27.750 151 12613.60 140.28 54824.22 88888.00 2013-05-31 10:40:27.875 151 12613.65 140.35 54824.25 88888.00 2013-05-31 10:40:28.000 151 12613.65 140.32 54824.22 88888.00 2013-05-31 10:40:28.125 151 12613.67 140.30 54824.22 88888.00 2013-05-31 10:40:28.250 151 12613.65 140.22 54824.28 88888.00 2013-05-31 10:40:28.375 151 12613.65 140.25 54824.28 88888.00 2013-05-31 10:40:28.500 151 12613.70 140.28 54824.25 88888.00 2013-05-31 10:40:28.625 151 12613.77 140.28 54824.22 88888.00 2013-05-31 10:40:28.750 151 12613.75 140.30 54824.22 88888.00 2013-05-31 10:40:28.875 151 12613.62 140.30 54824.22 88888.00 2013-05-31 10:40:29.000 151 12613.60 140.28 54824.22 88888.00 2013-05-31 10:40:29.125 151 12613.62 140.30 54824.22 88888.00 2013-05-31 10:40:29.250 151 12613.62 140.28 54824.22 88888.00 2013-05-31 10:40:29.375 151 12613.58 140.28 54824.18 88888.00 2013-05-31 10:40:29.500 151 12613.65 140.28 54824.22 88888.00 2013-05-31 10:40:29.625 151 12613.67 140.35 54824.25 88888.00 2013-05-31 10:40:29.750 151 12613.65 140.35 54824.28 88888.00 2013-05-31 10:40:29.875 151 12613.67 140.35 54824.28 88888.00 2013-05-31 10:40:30.000 151 12613.67 140.30 54824.22 88888.00 2013-05-31 10:40:30.125 151 12613.62 140.32 54824.22 88888.00 2013-05-31 10:40:30.250 151 12613.60 140.30 54824.22 88888.00 2013-05-31 10:40:30.375 151 12613.62 140.28 54824.20 88888.00 2013-05-31 10:40:30.500 151 12613.70 140.25 54824.18 88888.00 2013-05-31 10:40:30.625 151 12613.73 140.22 54824.20 88888.00 2013-05-31 10:40:30.750 151 12613.70 140.22 54824.20 88888.00 2013-05-31 10:40:30.875 151 12613.73 140.25 54824.22 88888.00 2013-05-31 10:40:31.000 151 12613.67 140.20 54824.20 88888.00 2013-05-31 10:40:31.125 151 12613.70 140.22 54824.22 88888.00 2013-05-31 10:40:31.250 151 12613.67 140.28 54824.28 88888.00 2013-05-31 10:40:31.375 151 12613.67 140.32 54824.25 88888.00 2013-05-31 10:40:31.500 151 12613.65 140.32 54824.20 88888.00 2013-05-31 10:40:31.625 151 12613.62 140.32 54824.20 88888.00 2013-05-31 10:40:31.750 151 12613.60 140.30 54824.20 88888.00 2013-05-31 10:40:31.875 151 12613.65 140.32 54824.25 88888.00 2013-05-31 10:40:32.000 151 12613.70 140.32 54824.22 88888.00 2013-05-31 10:40:32.125 151 12613.67 140.32 54824.22 88888.00 2013-05-31 10:40:32.250 151 12613.70 140.25 54824.18 88888.00 2013-05-31 10:40:32.375 151 12613.75 140.25 54824.18 88888.00 2013-05-31 10:40:32.500 151 12613.75 140.28 54824.20 88888.00 2013-05-31 10:40:32.625 151 12613.73 140.30 54824.20 88888.00 2013-05-31 10:40:32.750 151 12613.73 140.25 54824.20 88888.00 2013-05-31 10:40:32.875 151 12613.65 140.28 54824.20 88888.00 2013-05-31 10:40:33.000 151 12613.67 140.28 54824.20 88888.00 2013-05-31 10:40:33.125 151 12613.73 140.28 54824.20 88888.00 2013-05-31 10:40:33.250 151 12613.73 140.30 54824.22 88888.00 2013-05-31 10:40:33.375 151 12613.65 140.28 54824.20 88888.00 2013-05-31 10:40:33.500 151 12613.65 140.28 54824.18 88888.00 2013-05-31 10:40:33.625 151 12613.62 140.28 54824.18 88888.00 2013-05-31 10:40:33.750 151 12613.62 140.30 54824.20 88888.00 2013-05-31 10:40:33.875 151 12613.62 140.30 54824.18 88888.00 2013-05-31 10:40:34.000 151 12613.70 140.30 54824.15 88888.00 2013-05-31 10:40:34.125 151 12613.80 140.28 54824.18 88888.00 2013-05-31 10:40:34.250 151 12613.80 140.25 54824.18 88888.00 2013-05-31 10:40:34.375 151 12613.75 140.30 54824.18 88888.00 2013-05-31 10:40:34.500 151 12613.75 140.32 54824.18 88888.00 2013-05-31 10:40:34.625 151 12613.73 140.28 54824.18 88888.00 2013-05-31 10:40:34.750 151 12613.65 140.22 54824.15 88888.00 2013-05-31 10:40:34.875 151 12613.67 140.22 54824.20 88888.00 2013-05-31 10:40:35.000 151 12613.70 140.25 54824.18 88888.00 2013-05-31 10:40:35.125 151 12613.65 140.25 54824.15 88888.00 2013-05-31 10:40:35.250 151 12613.67 140.22 54824.18 88888.00 2013-05-31 10:40:35.375 151 12613.75 140.30 54824.20 88888.00 2013-05-31 10:40:35.500 151 12613.83 140.32 54824.22 88888.00 2013-05-31 10:40:35.625 151 12613.70 140.32 54824.22 88888.00 2013-05-31 10:40:35.750 151 12613.62 140.35 54824.22 88888.00 2013-05-31 10:40:35.875 151 12613.65 140.30 54824.22 88888.00 2013-05-31 10:40:36.000 151 12613.65 140.28 54824.20 88888.00 2013-05-31 10:40:36.125 151 12613.65 140.32 54824.22 88888.00 2013-05-31 10:40:36.250 151 12613.70 140.32 54824.20 88888.00 2013-05-31 10:40:36.375 151 12613.73 140.28 54824.15 88888.00 2013-05-31 10:40:36.500 151 12613.73 140.25 54824.15 88888.00 2013-05-31 10:40:36.625 151 12613.75 140.28 54824.20 88888.00 2013-05-31 10:40:36.750 151 12613.80 140.28 54824.18 88888.00 2013-05-31 10:40:36.875 151 12613.80 140.28 54824.18 88888.00 2013-05-31 10:40:37.000 151 12613.85 140.25 54824.15 88888.00 2013-05-31 10:40:37.125 151 12613.85 140.22 54824.12 88888.00 2013-05-31 10:40:37.250 151 12613.83 140.22 54824.18 88888.00 2013-05-31 10:40:37.375 151 12613.88 140.28 54824.18 88888.00 2013-05-31 10:40:37.500 151 12613.90 140.28 54824.20 88888.00 2013-05-31 10:40:37.625 151 12613.88 140.25 54824.18 88888.00 2013-05-31 10:40:37.750 151 12613.85 140.25 54824.18 88888.00 2013-05-31 10:40:37.875 151 12613.80 140.25 54824.18 88888.00 2013-05-31 10:40:38.000 151 12613.77 140.28 54824.15 88888.00 2013-05-31 10:40:38.125 151 12613.73 140.25 54824.18 88888.00 2013-05-31 10:40:38.250 151 12613.73 140.22 54824.18 88888.00 2013-05-31 10:40:38.375 151 12613.80 140.28 54824.15 88888.00 2013-05-31 10:40:38.500 151 12613.85 140.28 54824.15 88888.00 2013-05-31 10:40:38.625 151 12613.80 140.25 54824.15 88888.00 2013-05-31 10:40:38.750 151 12613.80 140.25 54824.20 88888.00 2013-05-31 10:40:38.875 151 12613.85 140.20 54824.18 88888.00 2013-05-31 10:40:39.000 151 12613.90 140.22 54824.18 88888.00 2013-05-31 10:40:39.125 151 12613.88 140.28 54824.18 88888.00 2013-05-31 10:40:39.250 151 12613.83 140.20 54824.15 88888.00 2013-05-31 10:40:39.375 151 12613.92 140.25 54824.15 88888.00 2013-05-31 10:40:39.500 151 12613.92 140.28 54824.15 88888.00 2013-05-31 10:40:39.625 151 12613.88 140.25 54824.18 88888.00 2013-05-31 10:40:39.750 151 12613.88 140.25 54824.18 88888.00 2013-05-31 10:40:39.875 151 12613.90 140.30 54824.15 88888.00 2013-05-31 10:40:40.000 151 12613.92 140.30 54824.15 88888.00 2013-05-31 10:40:40.125 151 12613.88 140.28 54824.15 88888.00 2013-05-31 10:40:40.250 151 12613.80 140.25 54824.15 88888.00 2013-05-31 10:40:40.375 151 12613.83 140.22 54824.12 88888.00 2013-05-31 10:40:40.500 151 12613.88 140.25 54824.12 88888.00 2013-05-31 10:40:40.625 151 12613.90 140.25 54824.12 88888.00 2013-05-31 10:40:40.750 151 12613.83 140.22 54824.10 88888.00 2013-05-31 10:40:40.875 151 12613.75 140.22 54824.10 88888.00 2013-05-31 10:40:41.000 151 12613.77 140.20 54824.12 88888.00 2013-05-31 10:40:41.125 151 12613.75 140.18 54824.12 88888.00 2013-05-31 10:40:41.250 151 12613.75 140.25 54824.15 88888.00 2013-05-31 10:40:41.375 151 12613.80 140.20 54824.10 88888.00 2013-05-31 10:40:41.500 151 12613.85 140.20 54824.10 88888.00 2013-05-31 10:40:41.625 151 12613.90 140.20 54824.10 88888.00 2013-05-31 10:40:41.750 151 12613.85 140.20 54824.15 88888.00 2013-05-31 10:40:41.875 151 12613.83 140.25 54824.18 88888.00 2013-05-31 10:40:42.000 151 12613.85 140.25 54824.15 88888.00 2013-05-31 10:40:42.125 151 12613.85 140.22 54824.18 88888.00 2013-05-31 10:40:42.250 151 12613.80 140.15 54824.15 88888.00 2013-05-31 10:40:42.375 151 12613.77 140.15 54824.15 88888.00 2013-05-31 10:40:42.500 151 12613.83 140.18 54824.15 88888.00 2013-05-31 10:40:42.625 151 12613.85 140.20 54824.15 88888.00 2013-05-31 10:40:42.750 151 12613.80 140.15 54824.12 88888.00 2013-05-31 10:40:42.875 151 12613.77 140.15 54824.10 88888.00 2013-05-31 10:40:43.000 151 12613.85 140.22 54824.15 88888.00 2013-05-31 10:40:43.125 151 12613.88 140.20 54824.15 88888.00 2013-05-31 10:40:43.250 151 12613.85 140.15 54824.12 88888.00 2013-05-31 10:40:43.375 151 12613.83 140.15 54824.10 88888.00 2013-05-31 10:40:43.500 151 12613.83 140.18 54824.10 88888.00 2013-05-31 10:40:43.625 151 12613.90 140.22 54824.12 88888.00 2013-05-31 10:40:43.750 151 12613.85 140.15 54824.07 88888.00 2013-05-31 10:40:43.875 151 12613.85 140.10 54824.07 88888.00 2013-05-31 10:40:44.000 151 12613.90 140.15 54824.07 88888.00 2013-05-31 10:40:44.125 151 12613.88 140.18 54824.07 88888.00 2013-05-31 10:40:44.250 151 12613.83 140.15 54824.07 88888.00 2013-05-31 10:40:44.375 151 12613.88 140.12 54824.07 88888.00 2013-05-31 10:40:44.500 151 12613.88 140.12 54824.07 88888.00 2013-05-31 10:40:44.625 151 12613.90 140.10 54824.10 88888.00 2013-05-31 10:40:44.750 151 12613.90 140.15 54824.10 88888.00 2013-05-31 10:40:44.875 151 12613.90 140.18 54824.10 88888.00 2013-05-31 10:40:45.000 151 12613.92 140.15 54824.07 88888.00 2013-05-31 10:40:45.125 151 12613.98 140.10 54824.07 88888.00 2013-05-31 10:40:45.250 151 12613.92 140.10 54824.05 88888.00 2013-05-31 10:40:45.375 151 12613.90 140.18 54824.12 88888.00 2013-05-31 10:40:45.500 151 12613.90 140.22 54824.12 88888.00 2013-05-31 10:40:45.625 151 12613.88 140.18 54824.05 88888.00 2013-05-31 10:40:45.750 151 12613.88 140.15 54824.03 88888.00 2013-05-31 10:40:45.875 151 12613.83 140.20 54824.07 88888.00 2013-05-31 10:40:46.000 151 12613.88 140.20 54824.05 88888.00 2013-05-31 10:40:46.125 151 12613.85 140.15 54824.03 88888.00 2013-05-31 10:40:46.250 151 12613.77 140.10 54824.03 88888.00 2013-05-31 10:40:46.375 151 12613.75 140.12 54824.00 88888.00 2013-05-31 10:40:46.500 151 12613.75 140.12 54824.03 88888.00 2013-05-31 10:40:46.625 151 12613.77 140.15 54824.07 88888.00 2013-05-31 10:40:46.750 151 12613.85 140.15 54824.05 88888.00 2013-05-31 10:40:46.875 151 12613.85 140.15 54824.03 88888.00 2013-05-31 10:40:47.000 151 12613.85 140.12 54824.00 88888.00 2013-05-31 10:40:47.125 151 12613.83 140.10 54824.00 88888.00 2013-05-31 10:40:47.250 151 12613.83 140.07 54823.97 88888.00 2013-05-31 10:40:47.375 151 12613.90 140.10 54824.03 88888.00 2013-05-31 10:40:47.500 151 12613.90 140.12 54824.05 88888.00 2013-05-31 10:40:47.625 151 12613.90 140.12 54824.03 88888.00 2013-05-31 10:40:47.750 151 12613.85 140.07 54824.00 88888.00 2013-05-31 10:40:47.875 151 12613.80 140.07 54824.03 88888.00 2013-05-31 10:40:48.000 151 12613.80 140.15 54824.05 88888.00 2013-05-31 10:40:48.125 151 12613.75 140.10 54824.03 88888.00 2013-05-31 10:40:48.250 151 12613.70 140.05 54824.03 88888.00 2013-05-31 10:40:48.375 151 12613.73 140.10 54824.03 88888.00 2013-05-31 10:40:48.500 151 12613.83 140.12 54824.03 88888.00 2013-05-31 10:40:48.625 151 12613.83 140.10 54824.03 88888.00 2013-05-31 10:40:48.750 151 12613.75 140.10 54824.00 88888.00 2013-05-31 10:40:48.875 151 12613.75 140.07 54824.03 88888.00 2013-05-31 10:40:49.000 151 12613.77 140.05 54824.00 88888.00 2013-05-31 10:40:49.125 151 12613.77 140.05 54824.00 88888.00 2013-05-31 10:40:49.250 151 12613.80 140.07 54824.00 88888.00 2013-05-31 10:40:49.375 151 12613.80 140.05 54824.00 88888.00 2013-05-31 10:40:49.500 151 12613.77 140.00 54824.00 88888.00 2013-05-31 10:40:49.625 151 12613.80 140.03 54823.97 88888.00 2013-05-31 10:40:49.750 151 12613.83 140.05 54823.97 88888.00 2013-05-31 10:40:49.875 151 12613.85 140.07 54824.00 88888.00 2013-05-31 10:40:50.000 151 12613.77 140.05 54824.00 88888.00 2013-05-31 10:40:50.125 151 12613.70 140.03 54824.03 88888.00 2013-05-31 10:40:50.250 151 12613.73 140.05 54824.03 88888.00 2013-05-31 10:40:50.375 151 12613.75 140.05 54824.00 88888.00 2013-05-31 10:40:50.500 151 12613.77 140.00 54824.03 88888.00 2013-05-31 10:40:50.625 151 12613.77 140.00 54824.03 88888.00 2013-05-31 10:40:50.750 151 12613.85 140.05 54824.03 88888.00 2013-05-31 10:40:50.875 151 12613.85 140.03 54824.03 88888.00 2013-05-31 10:40:51.000 151 12613.88 140.05 54824.00 88888.00 2013-05-31 10:40:51.125 151 12613.85 140.03 54824.03 88888.00 2013-05-31 10:40:51.250 151 12613.90 140.05 54824.03 88888.00 2013-05-31 10:40:51.375 151 12613.85 140.00 54823.97 88888.00 2013-05-31 10:40:51.500 151 12613.85 139.97 54823.97 88888.00 2013-05-31 10:40:51.625 151 12613.88 140.03 54824.03 88888.00 2013-05-31 10:40:51.750 151 12613.88 140.05 54824.03 88888.00 2013-05-31 10:40:51.875 151 12613.88 140.03 54824.00 88888.00 2013-05-31 10:40:52.000 151 12613.85 140.00 54824.00 88888.00 2013-05-31 10:40:52.125 151 12613.88 140.00 54824.00 88888.00 2013-05-31 10:40:52.250 151 12613.83 140.00 54824.03 88888.00 2013-05-31 10:40:52.375 151 12613.83 140.05 54824.03 88888.00 2013-05-31 10:40:52.500 151 12613.80 140.03 54824.00 88888.00 2013-05-31 10:40:52.625 151 12613.88 140.03 54824.00 88888.00 2013-05-31 10:40:52.750 151 12613.92 140.05 54824.00 88888.00 2013-05-31 10:40:52.875 151 12613.85 140.03 54823.97 88888.00 2013-05-31 10:40:53.000 151 12613.88 140.00 54823.97 88888.00 2013-05-31 10:40:53.125 151 12613.88 139.97 54823.97 88888.00 2013-05-31 10:40:53.250 151 12613.88 140.00 54824.03 88888.00 2013-05-31 10:40:53.375 151 12613.90 140.03 54824.03 88888.00 2013-05-31 10:40:53.500 151 12613.92 140.03 54824.00 88888.00 2013-05-31 10:40:53.625 151 12613.88 140.05 54823.97 88888.00 2013-05-31 10:40:53.750 151 12613.85 140.00 54823.97 88888.00 2013-05-31 10:40:53.875 151 12613.80 139.95 54824.00 88888.00 2013-05-31 10:40:54.000 151 12613.80 139.97 54824.00 88888.00 2013-05-31 10:40:54.125 151 12613.83 140.00 54824.00 88888.00 2013-05-31 10:40:54.250 151 12613.85 140.00 54824.03 88888.00 2013-05-31 10:40:54.375 151 12613.88 140.00 54824.03 88888.00 2013-05-31 10:40:54.500 151 12613.85 140.00 54824.00 88888.00 2013-05-31 10:40:54.625 151 12613.75 140.00 54824.00 88888.00 2013-05-31 10:40:54.750 151 12613.80 140.03 54824.03 88888.00 2013-05-31 10:40:54.875 151 12613.80 139.97 54824.00 88888.00 2013-05-31 10:40:55.000 151 12613.83 139.97 54824.00 88888.00 2013-05-31 10:40:55.125 151 12613.83 139.95 54824.00 88888.00 2013-05-31 10:40:55.250 151 12613.77 139.97 54824.03 88888.00 2013-05-31 10:40:55.375 151 12613.80 140.00 54824.00 88888.00 2013-05-31 10:40:55.500 151 12613.83 139.97 54824.00 88888.00 2013-05-31 10:40:55.625 151 12613.83 140.00 54824.03 88888.00 2013-05-31 10:40:55.750 151 12613.77 139.97 54824.00 88888.00 2013-05-31 10:40:55.875 151 12613.80 139.95 54824.00 88888.00 2013-05-31 10:40:56.000 151 12613.83 139.97 54824.03 88888.00 2013-05-31 10:40:56.125 151 12613.73 139.97 54824.00 88888.00 2013-05-31 10:40:56.250 151 12613.67 139.95 54823.97 88888.00 2013-05-31 10:40:56.375 151 12613.75 139.97 54823.97 88888.00 2013-05-31 10:40:56.500 151 12613.80 139.97 54824.00 88888.00 2013-05-31 10:40:56.625 151 12613.80 139.95 54823.97 88888.00 2013-05-31 10:40:56.750 151 12613.73 139.88 54823.95 88888.00 2013-05-31 10:40:56.875 151 12613.75 139.88 54823.95 88888.00 2013-05-31 10:40:57.000 151 12613.83 139.90 54823.95 88888.00 2013-05-31 10:40:57.125 151 12613.80 139.93 54823.97 88888.00 2013-05-31 10:40:57.250 151 12613.77 139.90 54824.00 88888.00 2013-05-31 10:40:57.375 151 12613.75 139.93 54823.97 88888.00 2013-05-31 10:40:57.500 151 12613.77 139.93 54823.97 88888.00 2013-05-31 10:40:57.625 151 12613.75 139.90 54823.95 88888.00 2013-05-31 10:40:57.750 151 12613.73 139.93 54823.97 88888.00 2013-05-31 10:40:57.875 151 12613.73 139.90 54823.97 88888.00 2013-05-31 10:40:58.000 151 12613.73 139.88 54823.95 88888.00 2013-05-31 10:40:58.125 151 12613.77 139.93 54823.97 88888.00 2013-05-31 10:40:58.250 151 12613.75 139.93 54823.97 88888.00 2013-05-31 10:40:58.375 151 12613.77 139.93 54823.97 88888.00 2013-05-31 10:40:58.500 151 12613.75 139.95 54824.00 88888.00 2013-05-31 10:40:58.625 151 12613.67 139.93 54824.00 88888.00 2013-05-31 10:40:58.750 151 12613.67 139.93 54823.97 88888.00 2013-05-31 10:40:58.875 151 12613.70 139.88 54823.95 88888.00 2013-05-31 10:40:59.000 151 12613.70 139.85 54823.93 88888.00 2013-05-31 10:40:59.125 151 12613.75 139.85 54823.95 88888.00 2013-05-31 10:40:59.250 151 12613.83 139.88 54824.00 88888.00 2013-05-31 10:40:59.375 151 12613.80 139.88 54823.97 88888.00 2013-05-31 10:40:59.500 151 12613.77 139.85 54823.95 88888.00 2013-05-31 10:40:59.625 151 12613.83 139.88 54823.95 88888.00 2013-05-31 10:40:59.750 151 12613.75 139.88 54823.93 88888.00 2013-05-31 10:40:59.875 151 12613.75 139.90 54823.95 88888.00 2013-05-31 10:41:00.000 151 12613.70 139.85 54823.95 88888.00 2013-05-31 10:41:00.125 151 12613.67 139.85 54823.97 88888.00 2013-05-31 10:41:00.250 151 12613.73 139.88 54823.97 88888.00 2013-05-31 10:41:00.375 151 12613.75 139.85 54823.95 88888.00 2013-05-31 10:41:00.500 151 12613.67 139.82 54823.97 88888.00 2013-05-31 10:41:00.625 151 12613.67 139.85 54824.00 88888.00 2013-05-31 10:41:00.750 151 12613.70 139.82 54824.00 88888.00 2013-05-31 10:41:00.875 151 12613.73 139.80 54823.97 88888.00 2013-05-31 10:41:01.000 151 12613.75 139.78 54823.95 88888.00 2013-05-31 10:41:01.125 151 12613.73 139.80 54823.97 88888.00 2013-05-31 10:41:01.250 151 12613.65 139.80 54823.93 88888.00 2013-05-31 10:41:01.375 151 12613.70 139.85 54823.93 88888.00 2013-05-31 10:41:01.500 151 12613.70 139.82 54823.95 88888.00 2013-05-31 10:41:01.625 151 12613.73 139.82 54823.95 88888.00 2013-05-31 10:41:01.750 151 12613.70 139.80 54823.90 88888.00 2013-05-31 10:41:01.875 151 12613.70 139.80 54823.90 88888.00 2013-05-31 10:41:02.000 151 12613.70 139.78 54823.90 88888.00 2013-05-31 10:41:02.125 151 12613.73 139.80 54823.93 88888.00 2013-05-31 10:41:02.250 151 12613.73 139.80 54823.95 88888.00 2013-05-31 10:41:02.375 151 12613.77 139.80 54823.97 88888.00 2013-05-31 10:41:02.500 151 12613.77 139.80 54823.95 88888.00 2013-05-31 10:41:02.625 151 12613.70 139.75 54823.90 88888.00 2013-05-31 10:41:02.750 151 12613.65 139.75 54823.90 88888.00 2013-05-31 10:41:02.875 151 12613.67 139.80 54823.93 88888.00 2013-05-31 10:41:03.000 151 12613.73 139.75 54823.90 88888.00 2013-05-31 10:41:03.125 151 12613.67 139.75 54823.93 88888.00 2013-05-31 10:41:03.250 151 12613.62 139.75 54823.95 88888.00 2013-05-31 10:41:03.375 151 12613.62 139.75 54823.93 88888.00 2013-05-31 10:41:03.500 151 12613.70 139.80 54823.95 88888.00 2013-05-31 10:41:03.625 151 12613.75 139.75 54823.95 88888.00 2013-05-31 10:41:03.750 151 12613.70 139.72 54823.93 88888.00 2013-05-31 10:41:03.875 151 12613.73 139.75 54823.93 88888.00 2013-05-31 10:41:04.000 151 12613.70 139.75 54823.93 88888.00 2013-05-31 10:41:04.125 151 12613.70 139.75 54823.90 88888.00 2013-05-31 10:41:04.250 151 12613.73 139.75 54823.95 88888.00 2013-05-31 10:41:04.375 151 12613.67 139.75 54823.93 88888.00 2013-05-31 10:41:04.500 151 12613.67 139.72 54823.95 88888.00 2013-05-31 10:41:04.625 151 12613.73 139.75 54823.95 88888.00 2013-05-31 10:41:04.750 151 12613.77 139.75 54823.95 88888.00 2013-05-31 10:41:04.875 151 12613.70 139.75 54823.95 88888.00 2013-05-31 10:41:05.000 151 12613.70 139.70 54823.93 88888.00 2013-05-31 10:41:05.125 151 12613.73 139.72 54823.93 88888.00 2013-05-31 10:41:05.250 151 12613.67 139.75 54823.95 88888.00 2013-05-31 10:41:05.375 151 12613.62 139.70 54823.95 88888.00 2013-05-31 10:41:05.500 151 12613.62 139.70 54823.93 88888.00 2013-05-31 10:41:05.625 151 12613.62 139.75 54823.93 88888.00 2013-05-31 10:41:05.750 151 12613.62 139.75 54823.95 88888.00 2013-05-31 10:41:05.875 151 12613.62 139.72 54823.93 88888.00 2013-05-31 10:41:06.000 151 12613.65 139.70 54823.88 88888.00 2013-05-31 10:41:06.125 151 12613.62 139.70 54823.90 88888.00 2013-05-31 10:41:06.250 151 12613.62 139.68 54823.90 88888.00 2013-05-31 10:41:06.375 151 12613.65 139.72 54823.93 88888.00 2013-05-31 10:41:06.500 151 12613.67 139.75 54823.93 88888.00 2013-05-31 10:41:06.625 151 12613.62 139.70 54823.90 88888.00 2013-05-31 10:41:06.750 151 12613.60 139.68 54823.90 88888.00 2013-05-31 10:41:06.875 151 12613.67 139.68 54823.90 88888.00 2013-05-31 10:41:07.000 151 12613.67 139.65 54823.90 88888.00 2013-05-31 10:41:07.125 151 12613.60 139.65 54823.90 88888.00 2013-05-31 10:41:07.250 151 12613.52 139.62 54823.90 88888.00 2013-05-31 10:41:07.375 151 12613.55 139.65 54823.88 88888.00 2013-05-31 10:41:07.500 151 12613.50 139.62 54823.88 88888.00 2013-05-31 10:41:07.625 151 12613.48 139.62 54823.90 88888.00 2013-05-31 10:41:07.750 151 12613.52 139.65 54823.93 88888.00 2013-05-31 10:41:07.875 151 12613.58 139.65 54823.90 88888.00 2013-05-31 10:41:08.000 151 12613.60 139.62 54823.88 88888.00 2013-05-31 10:41:08.125 151 12613.60 139.62 54823.88 88888.00 2013-05-31 10:41:08.250 151 12613.58 139.65 54823.88 88888.00 2013-05-31 10:41:08.375 151 12613.62 139.68 54823.93 88888.00 2013-05-31 10:41:08.500 151 12613.62 139.68 54823.90 88888.00 2013-05-31 10:41:08.625 151 12613.62 139.65 54823.90 88888.00 2013-05-31 10:41:08.750 151 12613.60 139.62 54823.90 88888.00 2013-05-31 10:41:08.875 151 12613.58 139.60 54823.90 88888.00 2013-05-31 10:41:09.000 151 12613.62 139.62 54823.85 88888.00 2013-05-31 10:41:09.125 151 12613.70 139.62 54823.90 88888.00 2013-05-31 10:41:09.250 151 12613.70 139.62 54823.93 88888.00 2013-05-31 10:41:09.375 151 12613.65 139.62 54823.90 88888.00 2013-05-31 10:41:09.500 151 12613.62 139.60 54823.88 88888.00 2013-05-31 10:41:09.625 151 12613.62 139.60 54823.88 88888.00 2013-05-31 10:41:09.750 151 12613.67 139.62 54823.88 88888.00 2013-05-31 10:41:09.875 151 12613.58 139.62 54823.88 88888.00 2013-05-31 10:41:10.000 151 12613.52 139.60 54823.90 88888.00 2013-05-31 10:41:10.125 151 12613.55 139.60 54823.93 88888.00 2013-05-31 10:41:10.250 151 12613.52 139.60 54823.95 88888.00 2013-05-31 10:41:10.375 151 12613.52 139.62 54823.95 88888.00 2013-05-31 10:41:10.500 151 12613.52 139.62 54823.90 88888.00 2013-05-31 10:41:10.625 151 12613.52 139.60 54823.90 88888.00 2013-05-31 10:41:10.750 151 12613.52 139.57 54823.88 88888.00 2013-05-31 10:41:10.875 151 12613.55 139.57 54823.85 88888.00 2013-05-31 10:41:11.000 151 12613.55 139.60 54823.90 88888.00 2013-05-31 10:41:11.125 151 12613.55 139.57 54823.93 88888.00 2013-05-31 10:41:11.250 151 12613.55 139.60 54823.90 88888.00 2013-05-31 10:41:11.375 151 12613.58 139.60 54823.88 88888.00 2013-05-31 10:41:11.500 151 12613.60 139.53 54823.85 88888.00 2013-05-31 10:41:11.625 151 12613.55 139.50 54823.85 88888.00 2013-05-31 10:41:11.750 151 12613.55 139.53 54823.85 88888.00 2013-05-31 10:41:11.875 151 12613.55 139.53 54823.90 88888.00 2013-05-31 10:41:12.000 151 12613.58 139.55 54823.90 88888.00 2013-05-31 10:41:12.125 151 12613.65 139.57 54823.90 88888.00 2013-05-31 10:41:12.250 151 12613.65 139.53 54823.82 88888.00 2013-05-31 10:41:12.375 151 12613.60 139.55 54823.82 88888.00 2013-05-31 10:41:12.500 151 12613.52 139.57 54823.82 88888.00 2013-05-31 10:41:12.625 151 12613.55 139.57 54823.85 88888.00 2013-05-31 10:41:12.750 151 12613.60 139.53 54823.82 88888.00 2013-05-31 10:41:12.875 151 12613.60 139.50 54823.82 88888.00 2013-05-31 10:41:13.000 151 12613.60 139.50 54823.82 88888.00 2013-05-31 10:41:13.125 151 12613.60 139.50 54823.82 88888.00 2013-05-31 10:41:13.250 151 12613.58 139.47 54823.85 88888.00 2013-05-31 10:41:13.375 151 12613.60 139.47 54823.85 88888.00 2013-05-31 10:41:13.500 151 12613.60 139.47 54823.85 88888.00 2013-05-31 10:41:13.625 151 12613.60 139.47 54823.82 88888.00 2013-05-31 10:41:13.750 151 12613.60 139.50 54823.82 88888.00 2013-05-31 10:41:13.875 151 12613.60 139.53 54823.85 88888.00 2013-05-31 10:41:14.000 151 12613.60 139.53 54823.80 88888.00 2013-05-31 10:41:14.125 151 12613.52 139.47 54823.80 88888.00 2013-05-31 10:41:14.250 151 12613.55 139.47 54823.80 88888.00 2013-05-31 10:41:14.375 151 12613.60 139.45 54823.78 88888.00 2013-05-31 10:41:14.500 151 12613.60 139.47 54823.78 88888.00 2013-05-31 10:41:14.625 151 12613.55 139.45 54823.80 88888.00 2013-05-31 10:41:14.750 151 12613.58 139.45 54823.80 88888.00 2013-05-31 10:41:14.875 151 12613.62 139.50 54823.82 88888.00 2013-05-31 10:41:15.000 151 12613.67 139.47 54823.80 88888.00 2013-05-31 10:41:15.125 151 12613.70 139.45 54823.80 88888.00 2013-05-31 10:41:15.250 151 12613.65 139.47 54823.80 88888.00 2013-05-31 10:41:15.375 151 12613.60 139.50 54823.80 88888.00 2013-05-31 10:41:15.500 151 12613.58 139.45 54823.78 88888.00 2013-05-31 10:41:15.625 151 12613.60 139.45 54823.80 88888.00 2013-05-31 10:41:15.750 151 12613.60 139.45 54823.80 88888.00 2013-05-31 10:41:15.875 151 12613.67 139.47 54823.78 88888.00 2013-05-31 10:41:16.000 151 12613.75 139.47 54823.78 88888.00 2013-05-31 10:41:16.125 151 12613.75 139.45 54823.78 88888.00 2013-05-31 10:41:16.250 151 12613.70 139.45 54823.75 88888.00 2013-05-31 10:41:16.375 151 12613.70 139.50 54823.80 88888.00 2013-05-31 10:41:16.500 151 12613.65 139.50 54823.78 88888.00 2013-05-31 10:41:16.625 151 12613.65 139.47 54823.75 88888.00 2013-05-31 10:41:16.750 151 12613.65 139.45 54823.75 88888.00 2013-05-31 10:41:16.875 151 12613.62 139.43 54823.78 88888.00 2013-05-31 10:41:17.000 151 12613.55 139.43 54823.75 88888.00 2013-05-31 10:41:17.125 151 12613.55 139.45 54823.75 88888.00 2013-05-31 10:41:17.250 151 12613.58 139.40 54823.72 88888.00 2013-05-31 10:41:17.375 151 12613.65 139.43 54823.72 88888.00 2013-05-31 10:41:17.500 151 12613.65 139.45 54823.78 88888.00 2013-05-31 10:41:17.625 151 12613.67 139.43 54823.78 88888.00 2013-05-31 10:41:17.750 151 12613.67 139.40 54823.78 88888.00 2013-05-31 10:41:17.875 151 12613.67 139.43 54823.78 88888.00 2013-05-31 10:41:18.000 151 12613.65 139.47 54823.72 88888.00 2013-05-31 10:41:18.125 151 12613.65 139.43 54823.72 88888.00 2013-05-31 10:41:18.250 151 12613.60 139.43 54823.75 88888.00 2013-05-31 10:41:18.375 151 12613.60 139.45 54823.80 88888.00 2013-05-31 10:41:18.500 151 12613.58 139.47 54823.75 88888.00 2013-05-31 10:41:18.625 151 12613.58 139.50 54823.75 88888.00 2013-05-31 10:41:18.750 151 12613.60 139.50 54823.78 88888.00 2013-05-31 10:41:18.875 151 12613.58 139.47 54823.78 88888.00 2013-05-31 10:41:19.000 151 12613.55 139.47 54823.78 88888.00 2013-05-31 10:41:19.125 151 12613.58 139.47 54823.75 88888.00 2013-05-31 10:41:19.250 151 12613.60 139.50 54823.72 88888.00 2013-05-31 10:41:19.375 151 12613.62 139.45 54823.70 88888.00 2013-05-31 10:41:19.500 151 12613.60 139.38 54823.70 88888.00 2013-05-31 10:41:19.625 151 12613.58 139.40 54823.72 88888.00 2013-05-31 10:41:19.750 151 12613.60 139.40 54823.75 88888.00 2013-05-31 10:41:19.875 151 12613.62 139.43 54823.78 88888.00 2013-05-31 10:41:20.000 151 12613.62 139.45 54823.78 88888.00 2013-05-31 10:41:20.125 151 12613.60 139.45 54823.75 88888.00 2013-05-31 10:41:20.250 151 12613.60 139.47 54823.75 88888.00 2013-05-31 10:41:20.375 151 12613.52 139.45 54823.72 88888.00 2013-05-31 10:41:20.500 151 12613.52 139.45 54823.72 88888.00 2013-05-31 10:41:20.625 151 12613.52 139.45 54823.70 88888.00 2013-05-31 10:41:20.750 151 12613.55 139.45 54823.72 88888.00 2013-05-31 10:41:20.875 151 12613.55 139.47 54823.72 88888.00 2013-05-31 10:41:21.000 151 12613.55 139.43 54823.72 88888.00 2013-05-31 10:41:21.125 151 12613.60 139.43 54823.70 88888.00 2013-05-31 10:41:21.250 151 12613.52 139.40 54823.70 88888.00 2013-05-31 10:41:21.375 151 12613.52 139.38 54823.68 88888.00 2013-05-31 10:41:21.500 151 12613.55 139.35 54823.68 88888.00 2013-05-31 10:41:21.625 151 12613.58 139.38 54823.68 88888.00 2013-05-31 10:41:21.750 151 12613.55 139.40 54823.68 88888.00 2013-05-31 10:41:21.875 151 12613.58 139.43 54823.72 88888.00 2013-05-31 10:41:22.000 151 12613.55 139.38 54823.70 88888.00 2013-05-31 10:41:22.125 151 12613.55 139.40 54823.68 88888.00 2013-05-31 10:41:22.250 151 12613.55 139.43 54823.68 88888.00 2013-05-31 10:41:22.375 151 12613.55 139.53 54823.70 88888.00 2013-05-31 10:41:22.500 151 12613.52 139.45 54823.70 88888.00 2013-05-31 10:41:22.625 151 12613.52 139.45 54823.68 88888.00 2013-05-31 10:41:22.750 151 12613.52 139.45 54823.68 88888.00 2013-05-31 10:41:22.875 151 12613.52 139.43 54823.68 88888.00 2013-05-31 10:41:23.000 151 12613.52 139.40 54823.65 88888.00 2013-05-31 10:41:23.125 151 12613.50 139.40 54823.70 88888.00 2013-05-31 10:41:23.250 151 12613.42 139.38 54823.68 88888.00 2013-05-31 10:41:23.375 151 12613.52 139.43 54823.68 88888.00 2013-05-31 10:41:23.500 151 12613.55 139.43 54823.65 88888.00 2013-05-31 10:41:23.625 151 12613.55 139.43 54823.68 88888.00 2013-05-31 10:41:23.750 151 12613.55 139.45 54823.68 88888.00 2013-05-31 10:41:23.875 151 12613.52 139.43 54823.65 88888.00 2013-05-31 10:41:24.000 151 12613.52 139.40 54823.62 88888.00 2013-05-31 10:41:24.125 151 12613.55 139.38 54823.68 88888.00 2013-05-31 10:41:24.250 151 12613.60 139.40 54823.68 88888.00 2013-05-31 10:41:24.375 151 12613.62 139.43 54823.68 88888.00 2013-05-31 10:41:24.500 151 12613.60 139.45 54823.68 88888.00 2013-05-31 10:41:24.625 151 12613.58 139.47 54823.68 88888.00 2013-05-31 10:41:24.750 151 12613.55 139.45 54823.68 88888.00 2013-05-31 10:41:24.875 151 12613.50 139.47 54823.68 88888.00 2013-05-31 10:41:25.000 151 12613.50 139.45 54823.65 88888.00 2013-05-31 10:41:25.125 151 12613.55 139.45 54823.65 88888.00 2013-05-31 10:41:25.250 151 12613.52 139.40 54823.62 88888.00 2013-05-31 10:41:25.375 151 12613.52 139.32 54823.55 88888.00 2013-05-31 10:41:25.500 151 12613.52 139.35 54823.57 88888.00 2013-05-31 10:41:25.625 151 12613.58 139.35 54823.57 88888.00 2013-05-31 10:41:25.750 151 12613.55 139.35 54823.57 88888.00 2013-05-31 10:41:25.875 151 12613.58 139.35 54823.60 88888.00 2013-05-31 10:41:26.000 151 12613.55 139.38 54823.60 88888.00 2013-05-31 10:41:26.125 151 12613.55 139.38 54823.62 88888.00 2013-05-31 10:41:26.250 151 12613.48 139.38 54823.62 88888.00 2013-05-31 10:41:26.375 151 12613.50 139.38 54823.62 88888.00 2013-05-31 10:41:26.500 151 12613.52 139.43 54823.62 88888.00 2013-05-31 10:41:26.625 151 12613.52 139.43 54823.62 88888.00 2013-05-31 10:41:26.750 151 12613.50 139.43 54823.62 88888.00 2013-05-31 10:41:26.875 151 12613.55 139.40 54823.62 88888.00 2013-05-31 10:41:27.000 151 12613.58 139.38 54823.60 88888.00 2013-05-31 10:41:27.125 151 12613.55 139.35 54823.62 88888.00 2013-05-31 10:41:27.250 151 12613.58 139.38 54823.65 88888.00 2013-05-31 10:41:27.375 151 12613.52 139.40 54823.62 88888.00 2013-05-31 10:41:27.500 151 12613.48 139.40 54823.62 88888.00 2013-05-31 10:41:27.625 151 12613.50 139.43 54823.62 88888.00 2013-05-31 10:41:27.750 151 12613.52 139.38 54823.60 88888.00 2013-05-31 10:41:27.875 151 12613.48 139.40 54823.62 88888.00 2013-05-31 10:41:28.000 151 12613.48 139.45 54823.65 88888.00 2013-05-31 10:41:28.125 151 12613.50 139.47 54823.65 88888.00 2013-05-31 10:41:28.250 151 12613.45 139.45 54823.60 88888.00 2013-05-31 10:41:28.375 151 12613.45 139.43 54823.65 88888.00 2013-05-31 10:41:28.500 151 12613.48 139.40 54823.62 88888.00 2013-05-31 10:41:28.625 151 12613.50 139.40 54823.62 88888.00 2013-05-31 10:41:28.750 151 12613.50 139.40 54823.62 88888.00 2013-05-31 10:41:28.875 151 12613.48 139.43 54823.65 88888.00 2013-05-31 10:41:29.000 151 12613.48 139.40 54823.62 88888.00 2013-05-31 10:41:29.125 151 12613.45 139.40 54823.65 88888.00 2013-05-31 10:41:29.250 151 12613.35 139.40 54823.65 88888.00 2013-05-31 10:41:29.375 151 12613.30 139.38 54823.62 88888.00 2013-05-31 10:41:29.500 151 12613.38 139.43 54823.65 88888.00 2013-05-31 10:41:29.625 151 12613.38 139.43 54823.60 88888.00 2013-05-31 10:41:29.750 151 12613.42 139.40 54823.60 88888.00 2013-05-31 10:41:29.875 151 12613.40 139.43 54823.62 88888.00 2013-05-31 10:41:30.000 151 12613.38 139.40 54823.60 88888.00 2013-05-31 10:41:30.125 151 12613.45 139.40 54823.60 88888.00 2013-05-31 10:41:30.250 151 12613.45 139.43 54823.62 88888.00 2013-05-31 10:41:30.375 151 12613.38 139.40 54823.60 88888.00 2013-05-31 10:41:30.500 151 12613.30 139.40 54823.62 88888.00 2013-05-31 10:41:30.625 151 12613.33 139.40 54823.62 88888.00 2013-05-31 10:41:30.750 151 12613.38 139.40 54823.62 88888.00 2013-05-31 10:41:30.875 151 12613.30 139.38 54823.60 88888.00 2013-05-31 10:41:31.000 151 12613.27 139.38 54823.57 88888.00 2013-05-31 10:41:31.125 151 12613.25 139.40 54823.60 88888.00 2013-05-31 10:41:31.250 151 12613.25 139.38 54823.60 88888.00 2013-05-31 10:41:31.375 151 12613.33 139.40 54823.60 88888.00 2013-05-31 10:41:31.500 151 12613.30 139.40 54823.62 88888.00 2013-05-31 10:41:31.625 151 12613.30 139.45 54823.62 88888.00 2013-05-31 10:41:31.750 151 12613.35 139.43 54823.60 88888.00 2013-05-31 10:41:31.875 151 12613.33 139.43 54823.62 88888.00 2013-05-31 10:41:32.000 151 12613.30 139.45 54823.60 88888.00 2013-05-31 10:41:32.125 151 12613.27 139.40 54823.60 88888.00 2013-05-31 10:41:32.250 151 12613.33 139.43 54823.60 88888.00 2013-05-31 10:41:32.375 151 12613.38 139.43 54823.60 88888.00 2013-05-31 10:41:32.500 151 12613.30 139.38 54823.62 88888.00 2013-05-31 10:41:32.625 151 12613.25 139.40 54823.62 88888.00 2013-05-31 10:41:32.750 151 12613.30 139.43 54823.62 88888.00 2013-05-31 10:41:32.875 151 12613.33 139.40 54823.62 88888.00 2013-05-31 10:41:33.000 151 12613.30 139.40 54823.60 88888.00 2013-05-31 10:41:33.125 151 12613.25 139.40 54823.60 88888.00 2013-05-31 10:41:33.250 151 12613.27 139.40 54823.65 88888.00 2013-05-31 10:41:33.375 151 12613.30 139.40 54823.62 88888.00 2013-05-31 10:41:33.500 151 12613.33 139.40 54823.62 88888.00 2013-05-31 10:41:33.625 151 12613.30 139.40 54823.62 88888.00 2013-05-31 10:41:33.750 151 12613.35 139.45 54823.65 88888.00 2013-05-31 10:41:33.875 151 12613.30 139.43 54823.60 88888.00 2013-05-31 10:41:34.000 151 12613.23 139.45 54823.57 88888.00 2013-05-31 10:41:34.125 151 12613.23 139.45 54823.62 88888.00 2013-05-31 10:41:34.250 151 12613.23 139.43 54823.65 88888.00 2013-05-31 10:41:34.375 151 12613.23 139.40 54823.62 88888.00 2013-05-31 10:41:34.500 151 12613.23 139.45 54823.60 88888.00 2013-05-31 10:41:34.625 151 12613.20 139.40 54823.57 88888.00 2013-05-31 10:41:34.750 151 12613.20 139.38 54823.60 88888.00 2013-05-31 10:41:34.875 151 12613.23 139.38 54823.57 88888.00 2013-05-31 10:41:35.000 151 12613.23 139.38 54823.57 88888.00 2013-05-31 10:41:35.125 151 12613.20 139.40 54823.62 88888.00 2013-05-31 10:41:35.250 151 12613.20 139.35 54823.60 88888.00 2013-05-31 10:41:35.375 151 12613.17 139.40 54823.57 88888.00 2013-05-31 10:41:35.500 151 12613.20 139.43 54823.60 88888.00 2013-05-31 10:41:35.625 151 12613.25 139.43 54823.60 88888.00 2013-05-31 10:41:35.750 151 12613.25 139.43 54823.60 88888.00 2013-05-31 10:41:35.875 151 12613.20 139.35 54823.60 88888.00 2013-05-31 10:41:36.000 151 12613.20 139.38 54823.55 88888.00 2013-05-31 10:41:36.125 151 12613.15 139.38 54823.57 88888.00 2013-05-31 10:41:36.250 151 12613.15 139.45 54823.62 88888.00 2013-05-31 10:41:36.375 151 12613.17 139.45 54823.62 88888.00 2013-05-31 10:41:36.500 151 12613.12 139.43 54823.60 88888.00 2013-05-31 10:41:36.625 151 12613.15 139.45 54823.62 88888.00 2013-05-31 10:41:36.750 151 12613.17 139.45 54823.57 88888.00 2013-05-31 10:41:36.875 151 12613.12 139.43 54823.57 88888.00 2013-05-31 10:41:37.000 151 12613.10 139.38 54823.53 88888.00 2013-05-31 10:41:37.125 151 12613.12 139.43 54823.57 88888.00 2013-05-31 10:41:37.250 151 12613.05 139.43 54823.57 88888.00 2013-05-31 10:41:37.375 151 12613.02 139.43 54823.60 88888.00 2013-05-31 10:41:37.500 151 12613.05 139.45 54823.53 88888.00 2013-05-31 10:41:37.625 151 12613.10 139.43 54823.53 88888.00 2013-05-31 10:41:37.750 151 12613.10 139.47 54823.55 88888.00 2013-05-31 10:41:37.875 151 12613.10 139.50 54823.57 88888.00 2013-05-31 10:41:38.000 151 12613.05 139.47 54823.55 88888.00 2013-05-31 10:41:38.125 151 12613.02 139.45 54823.57 88888.00 2013-05-31 10:41:38.250 151 12613.02 139.45 54823.55 88888.00 2013-05-31 10:41:38.375 151 12613.08 139.50 54823.57 88888.00 2013-05-31 10:41:38.500 151 12613.05 139.55 54823.57 88888.00 2013-05-31 10:41:38.625 151 12613.08 139.47 54823.57 88888.00 2013-05-31 10:41:38.750 151 12613.10 139.45 54823.60 88888.00 2013-05-31 10:41:38.875 151 12613.15 139.47 54823.55 88888.00 2013-05-31 10:41:39.000 151 12613.17 139.50 54823.55 88888.00 2013-05-31 10:41:39.125 151 12613.15 139.53 54823.55 88888.00 2013-05-31 10:41:39.250 151 12613.02 139.43 54823.55 88888.00 2013-05-31 10:41:39.375 151 12612.95 139.45 54823.53 88888.00 2013-05-31 10:41:39.500 151 12612.98 139.45 54823.55 88888.00 2013-05-31 10:41:39.625 151 12613.00 139.47 54823.57 88888.00 2013-05-31 10:41:39.750 151 12613.02 139.47 54823.55 88888.00 2013-05-31 10:41:39.875 151 12613.02 139.45 54823.55 88888.00 2013-05-31 10:41:40.000 151 12613.10 139.47 54823.55 88888.00 2013-05-31 10:41:40.125 151 12613.08 139.53 54823.53 88888.00 2013-05-31 10:41:40.250 151 12613.00 139.50 54823.60 88888.00 2013-05-31 10:41:40.375 151 12613.00 139.53 54823.60 88888.00 2013-05-31 10:41:40.500 151 12613.00 139.50 54823.60 88888.00 2013-05-31 10:41:40.625 151 12613.00 139.53 54823.57 88888.00 2013-05-31 10:41:40.750 151 12612.95 139.53 54823.57 88888.00 2013-05-31 10:41:40.875 151 12612.92 139.50 54823.57 88888.00 2013-05-31 10:41:41.000 151 12612.88 139.47 54823.60 88888.00 2013-05-31 10:41:41.125 151 12612.80 139.45 54823.57 88888.00 2013-05-31 10:41:41.250 151 12612.83 139.50 54823.55 88888.00 2013-05-31 10:41:41.375 151 12612.85 139.50 54823.60 88888.00 2013-05-31 10:41:41.500 151 12612.88 139.47 54823.55 88888.00 2013-05-31 10:41:41.625 151 12612.88 139.45 54823.55 88888.00 2013-05-31 10:41:41.750 151 12612.88 139.50 54823.57 88888.00 2013-05-31 10:41:41.875 151 12612.92 139.55 54823.57 88888.00 2013-05-31 10:41:42.000 151 12612.95 139.57 54823.55 88888.00 2013-05-31 10:41:42.125 151 12612.88 139.55 54823.60 88888.00 2013-05-31 10:41:42.250 151 12612.83 139.53 54823.62 88888.00 2013-05-31 10:41:42.375 151 12612.83 139.57 54823.62 88888.00 2013-05-31 10:41:42.500 151 12612.85 139.55 54823.57 88888.00 2013-05-31 10:41:42.625 151 12612.80 139.55 54823.55 88888.00 2013-05-31 10:41:42.750 151 12612.77 139.55 54823.55 88888.00 2013-05-31 10:41:42.875 151 12612.80 139.55 54823.55 88888.00 2013-05-31 10:41:43.000 151 12612.85 139.55 54823.53 88888.00 2013-05-31 10:41:43.125 151 12612.80 139.55 54823.53 88888.00 2013-05-31 10:41:43.250 151 12612.77 139.57 54823.60 88888.00 2013-05-31 10:41:43.375 151 12612.73 139.57 54823.57 88888.00 2013-05-31 10:41:43.500 151 12612.67 139.57 54823.55 88888.00 2013-05-31 10:41:43.625 151 12612.73 139.55 54823.53 88888.00 2013-05-31 10:41:43.750 151 12612.75 139.55 54823.57 88888.00 2013-05-31 10:41:43.875 151 12612.75 139.60 54823.60 88888.00 2013-05-31 10:41:44.000 151 12612.73 139.60 54823.57 88888.00 2013-05-31 10:41:44.125 151 12612.73 139.60 54823.57 88888.00 2013-05-31 10:41:44.250 151 12612.70 139.60 54823.57 88888.00 2013-05-31 10:41:44.375 151 12612.70 139.57 54823.55 88888.00 2013-05-31 10:41:44.500 151 12612.73 139.60 54823.57 88888.00 2013-05-31 10:41:44.625 151 12612.70 139.60 54823.57 88888.00 2013-05-31 10:41:44.750 151 12612.67 139.62 54823.60 88888.00 2013-05-31 10:41:44.875 151 12612.62 139.57 54823.60 88888.00 2013-05-31 10:41:45.000 151 12612.65 139.55 54823.55 88888.00 2013-05-31 10:41:45.125 151 12612.67 139.62 54823.57 88888.00 2013-05-31 10:41:45.250 151 12612.70 139.62 54823.57 88888.00 2013-05-31 10:41:45.375 151 12612.70 139.62 54823.57 88888.00 2013-05-31 10:41:45.500 151 12612.75 139.65 54823.57 88888.00 2013-05-31 10:41:45.625 151 12612.73 139.60 54823.55 88888.00 2013-05-31 10:41:45.750 151 12612.70 139.60 54823.57 88888.00 2013-05-31 10:41:45.875 151 12612.62 139.62 54823.57 88888.00 2013-05-31 10:41:46.000 151 12612.62 139.62 54823.57 88888.00 2013-05-31 10:41:46.125 151 12612.65 139.62 54823.57 88888.00 2013-05-31 10:41:46.250 151 12612.58 139.62 54823.57 88888.00 2013-05-31 10:41:46.375 151 12612.58 139.68 54823.60 88888.00 2013-05-31 10:41:46.500 151 12612.60 139.68 54823.60 88888.00 2013-05-31 10:41:46.625 151 12612.65 139.68 54823.57 88888.00 2013-05-31 10:41:46.750 151 12612.62 139.70 54823.57 88888.00 2013-05-31 10:41:46.875 151 12612.60 139.70 54823.60 88888.00 2013-05-31 10:41:47.000 151 12612.58 139.70 54823.55 88888.00 2013-05-31 10:41:47.125 151 12612.58 139.70 54823.55 88888.00 2013-05-31 10:41:47.250 151 12612.60 139.68 54823.53 88888.00 2013-05-31 10:41:47.375 151 12612.58 139.68 54823.53 88888.00 2013-05-31 10:41:47.500 151 12612.52 139.70 54823.60 88888.00 2013-05-31 10:41:47.625 151 12612.55 139.72 54823.60 88888.00 2013-05-31 10:41:47.750 151 12612.55 139.68 54823.53 88888.00 2013-05-31 10:41:47.875 151 12612.58 139.72 54823.57 88888.00 2013-05-31 10:41:48.000 151 12612.55 139.72 54823.60 88888.00 2013-05-31 10:41:48.125 151 12612.55 139.70 54823.60 88888.00 2013-05-31 10:41:48.250 151 12612.55 139.68 54823.62 88888.00 2013-05-31 10:41:48.375 151 12612.58 139.70 54823.60 88888.00 2013-05-31 10:41:48.500 151 12612.50 139.70 54823.57 88888.00 2013-05-31 10:41:48.625 151 12612.50 139.70 54823.57 88888.00 2013-05-31 10:41:48.750 151 12612.52 139.70 54823.60 88888.00 2013-05-31 10:41:48.875 151 12612.58 139.68 54823.55 88888.00 2013-05-31 10:41:49.000 151 12612.58 139.72 54823.57 88888.00 2013-05-31 10:41:49.125 151 12612.58 139.75 54823.60 88888.00 2013-05-31 10:41:49.250 151 12612.55 139.72 54823.62 88888.00 2013-05-31 10:41:49.375 151 12612.48 139.68 54823.60 88888.00 2013-05-31 10:41:49.500 151 12612.38 139.70 54823.57 88888.00 2013-05-31 10:41:49.625 151 12612.40 139.70 54823.57 88888.00 2013-05-31 10:41:49.750 151 12612.40 139.68 54823.57 88888.00 2013-05-31 10:41:49.875 151 12612.42 139.70 54823.60 88888.00 2013-05-31 10:41:50.000 151 12612.40 139.75 54823.55 88888.00 2013-05-31 10:41:50.125 151 12612.35 139.72 54823.57 88888.00 2013-05-31 10:41:50.250 151 12612.33 139.72 54823.57 88888.00 2013-05-31 10:41:50.375 151 12612.33 139.75 54823.55 88888.00 2013-05-31 10:41:50.500 151 12612.38 139.75 54823.55 88888.00 2013-05-31 10:41:50.625 151 12612.42 139.72 54823.57 88888.00 2013-05-31 10:41:50.750 151 12612.45 139.75 54823.57 88888.00 2013-05-31 10:41:50.875 151 12612.45 139.75 54823.57 88888.00 2013-05-31 10:41:51.000 151 12612.45 139.80 54823.60 88888.00 2013-05-31 10:41:51.125 151 12612.45 139.78 54823.60 88888.00 2013-05-31 10:41:51.250 151 12612.38 139.78 54823.57 88888.00 2013-05-31 10:41:51.375 151 12612.35 139.80 54823.60 88888.00 2013-05-31 10:41:51.500 151 12612.35 139.80 54823.62 88888.00 2013-05-31 10:41:51.625 151 12612.30 139.80 54823.60 88888.00 2013-05-31 10:41:51.750 151 12612.30 139.80 54823.60 88888.00 2013-05-31 10:41:51.875 151 12612.25 139.82 54823.60 88888.00 2013-05-31 10:41:52.000 151 12612.23 139.80 54823.60 88888.00 2013-05-31 10:41:52.125 151 12612.27 139.82 54823.62 88888.00 2013-05-31 10:41:52.250 151 12612.20 139.80 54823.60 88888.00 2013-05-31 10:41:52.375 151 12612.23 139.82 54823.62 88888.00 2013-05-31 10:41:52.500 151 12612.23 139.80 54823.57 88888.00 2013-05-31 10:41:52.625 151 12612.23 139.80 54823.62 88888.00 2013-05-31 10:41:52.750 151 12612.20 139.85 54823.65 88888.00 2013-05-31 10:41:52.875 151 12612.10 139.85 54823.65 88888.00 2013-05-31 10:41:53.000 151 12612.12 139.75 54823.57 88888.00 2013-05-31 10:41:53.125 151 12612.20 139.80 54823.60 88888.00 2013-05-31 10:41:53.250 151 12612.20 139.82 54823.62 88888.00 2013-05-31 10:41:53.375 151 12612.27 139.85 54823.62 88888.00 2013-05-31 10:41:53.500 151 12612.23 139.82 54823.57 88888.00 2013-05-31 10:41:53.625 151 12612.20 139.80 54823.57 88888.00 2013-05-31 10:41:53.750 151 12612.20 139.82 54823.60 88888.00 2013-05-31 10:41:53.875 151 12612.23 139.82 54823.57 88888.00 2013-05-31 10:41:54.000 151 12612.15 139.82 54823.57 88888.00 2013-05-31 10:41:54.125 151 12612.12 139.82 54823.55 88888.00 2013-05-31 10:41:54.250 151 12612.12 139.82 54823.57 88888.00 2013-05-31 10:41:54.375 151 12612.17 139.82 54823.55 88888.00 2013-05-31 10:41:54.500 151 12612.17 139.85 54823.55 88888.00 2013-05-31 10:41:54.625 151 12612.15 139.85 54823.57 88888.00 2013-05-31 10:41:54.750 151 12612.17 139.88 54823.62 88888.00 2013-05-31 10:41:54.875 151 12612.17 139.90 54823.62 88888.00 2013-05-31 10:41:55.000 151 12612.15 139.88 54823.60 88888.00 2013-05-31 10:41:55.125 151 12612.17 139.88 54823.60 88888.00 2013-05-31 10:41:55.250 151 12612.15 139.93 54823.60 88888.00 2013-05-31 10:41:55.375 151 12612.15 139.90 54823.60 88888.00 2013-05-31 10:41:55.500 151 12612.12 139.90 54823.60 88888.00 2013-05-31 10:41:55.625 151 12612.17 139.88 54823.60 88888.00 2013-05-31 10:41:55.750 151 12612.12 139.90 54823.60 88888.00 2013-05-31 10:41:55.875 151 12612.12 139.93 54823.62 88888.00 2013-05-31 10:41:56.000 151 12612.15 139.93 54823.57 88888.00 2013-05-31 10:41:56.125 151 12612.08 139.90 54823.53 88888.00 2013-05-31 10:41:56.250 151 12612.00 139.90 54823.60 88888.00 2013-05-31 10:41:56.375 151 12612.02 139.97 54823.62 88888.00 2013-05-31 10:41:56.500 151 12612.08 139.95 54823.55 88888.00 2013-05-31 10:41:56.625 151 12612.12 139.95 54823.57 88888.00 2013-05-31 10:41:56.750 151 12612.12 139.95 54823.60 88888.00 2013-05-31 10:41:56.875 151 12612.08 139.95 54823.60 88888.00 2013-05-31 10:41:57.000 151 12612.08 139.95 54823.62 88888.00 2013-05-31 10:41:57.125 151 12612.08 139.95 54823.62 88888.00 2013-05-31 10:41:57.250 151 12612.05 139.90 54823.57 88888.00 2013-05-31 10:41:57.375 151 12612.08 139.88 54823.55 88888.00 2013-05-31 10:41:57.500 151 12612.02 139.88 54823.55 88888.00 2013-05-31 10:41:57.625 151 12612.00 139.93 54823.55 88888.00 2013-05-31 10:41:57.750 151 12612.00 139.95 54823.60 88888.00 2013-05-31 10:41:57.875 151 12611.98 139.95 54823.60 88888.00 2013-05-31 10:41:58.000 151 12611.98 139.95 54823.60 88888.00 2013-05-31 10:41:58.125 151 12612.00 139.97 54823.62 88888.00 2013-05-31 10:41:58.250 151 12612.02 139.97 54823.60 88888.00 2013-05-31 10:41:58.375 151 12612.02 139.97 54823.57 88888.00 2013-05-31 10:41:58.500 151 12611.95 139.95 54823.57 88888.00 2013-05-31 10:41:58.625 151 12611.92 139.97 54823.60 88888.00 2013-05-31 10:41:58.750 151 12611.95 139.97 54823.55 88888.00 2013-05-31 10:41:58.875 151 12611.98 139.97 54823.60 88888.00 2013-05-31 10:41:59.000 151 12612.05 139.97 54823.60 88888.00 2013-05-31 10:41:59.125 151 12612.05 140.03 54823.62 88888.00 2013-05-31 10:41:59.250 151 12611.95 139.95 54823.57 88888.00 2013-05-31 10:41:59.375 151 12611.98 139.95 54823.62 88888.00 2013-05-31 10:41:59.500 151 12612.02 140.00 54823.65 88888.00 2013-05-31 10:41:59.625 151 12612.02 140.00 54823.62 88888.00 2013-05-31 10:41:59.750 151 12612.00 139.97 54823.60 88888.00 2013-05-31 10:41:59.875 151 12611.95 139.95 54823.57 88888.00 2013-05-31 10:42:00.000 151 12611.90 139.97 54823.55 88888.00 2013-05-31 10:42:00.125 151 12611.95 140.00 54823.60 88888.00 2013-05-31 10:42:00.250 151 12611.98 140.00 54823.62 88888.00 2013-05-31 10:42:00.375 151 12612.00 140.03 54823.62 88888.00 2013-05-31 10:42:00.500 151 12612.02 140.05 54823.62 88888.00 2013-05-31 10:42:00.625 151 12612.02 140.03 54823.57 88888.00 2013-05-31 10:42:00.750 151 12612.02 140.03 54823.60 88888.00 2013-05-31 10:42:00.875 151 12611.98 140.03 54823.60 88888.00 2013-05-31 10:42:01.000 151 12611.95 140.03 54823.60 88888.00 2013-05-31 10:42:01.125 151 12612.00 140.03 54823.62 88888.00 2013-05-31 10:42:01.250 151 12612.00 140.05 54823.60 88888.00 2013-05-31 10:42:01.375 151 12612.00 140.00 54823.55 88888.00 2013-05-31 10:42:01.500 151 12612.00 140.05 54823.57 88888.00 2013-05-31 10:42:01.625 151 12612.00 140.07 54823.62 88888.00 2013-05-31 10:42:01.750 151 12612.00 140.05 54823.62 88888.00 2013-05-31 10:42:01.875 151 12611.95 140.03 54823.57 88888.00 2013-05-31 10:42:02.000 151 12611.98 140.03 54823.60 88888.00 2013-05-31 10:42:02.125 151 12612.00 140.05 54823.60 88888.00 2013-05-31 10:42:02.250 151 12611.95 140.03 54823.57 88888.00 2013-05-31 10:42:02.375 151 12611.90 140.03 54823.60 88888.00 2013-05-31 10:42:02.500 151 12611.92 140.05 54823.60 88888.00 2013-05-31 10:42:02.625 151 12611.95 140.07 54823.60 88888.00 2013-05-31 10:42:02.750 151 12611.95 140.03 54823.57 88888.00 2013-05-31 10:42:02.875 151 12611.95 140.05 54823.60 88888.00 2013-05-31 10:42:03.000 151 12611.98 140.07 54823.55 88888.00 2013-05-31 10:42:03.125 151 12611.95 140.05 54823.55 88888.00 2013-05-31 10:42:03.250 151 12611.95 140.00 54823.55 88888.00 2013-05-31 10:42:03.375 151 12611.98 140.03 54823.60 88888.00 2013-05-31 10:42:03.500 151 12611.90 140.05 54823.60 88888.00 2013-05-31 10:42:03.625 151 12611.85 140.03 54823.62 88888.00 2013-05-31 10:42:03.750 151 12611.92 140.03 54823.57 88888.00 2013-05-31 10:42:03.875 151 12611.88 140.03 54823.53 88888.00 2013-05-31 10:42:04.000 151 12611.88 140.03 54823.53 88888.00 2013-05-31 10:42:04.125 151 12611.90 140.03 54823.57 88888.00 2013-05-31 10:42:04.250 151 12611.90 140.05 54823.57 88888.00 2013-05-31 10:42:04.375 151 12611.95 140.05 54823.57 88888.00 2013-05-31 10:42:04.500 151 12611.92 140.03 54823.55 88888.00 2013-05-31 10:42:04.625 151 12611.90 140.05 54823.53 88888.00 2013-05-31 10:42:04.750 151 12611.85 140.05 54823.55 88888.00 2013-05-31 10:42:04.875 151 12611.88 140.07 54823.55 88888.00 2013-05-31 10:42:05.000 151 12611.90 140.07 54823.55 88888.00 2013-05-31 10:42:05.125 151 12611.85 140.10 54823.57 88888.00 2013-05-31 10:42:05.250 151 12611.88 140.10 54823.57 88888.00 2013-05-31 10:42:05.375 151 12611.92 140.12 54823.57 88888.00 2013-05-31 10:42:05.500 151 12611.92 140.07 54823.55 88888.00 2013-05-31 10:42:05.625 151 12611.92 140.10 54823.60 88888.00 2013-05-31 10:42:05.750 151 12611.95 140.07 54823.57 88888.00 2013-05-31 10:42:05.875 151 12612.00 140.07 54823.55 88888.00 2013-05-31 10:42:06.000 151 12611.98 140.10 54823.53 88888.00 2013-05-31 10:42:06.125 151 12611.95 140.10 54823.53 88888.00 2013-05-31 10:42:06.250 151 12611.92 140.07 54823.55 88888.00 2013-05-31 10:42:06.375 151 12612.00 140.10 54823.55 88888.00 2013-05-31 10:42:06.500 151 12612.00 140.15 54823.53 88888.00 2013-05-31 10:42:06.625 151 12611.92 140.12 54823.53 88888.00 2013-05-31 10:42:06.750 151 12611.85 140.12 54823.57 88888.00 2013-05-31 10:42:06.875 151 12611.77 140.18 54823.60 88888.00 2013-05-31 10:42:07.000 151 12611.77 140.18 54823.60 88888.00 2013-05-31 10:42:07.125 151 12611.85 140.18 54823.55 88888.00 2013-05-31 10:42:07.250 151 12611.88 140.12 54823.57 88888.00 2013-05-31 10:42:07.375 151 12611.90 140.12 54823.55 88888.00 2013-05-31 10:42:07.500 151 12611.88 140.12 54823.53 88888.00 2013-05-31 10:42:07.625 151 12611.85 140.12 54823.53 88888.00 2013-05-31 10:42:07.750 151 12611.88 140.15 54823.55 88888.00 2013-05-31 10:42:07.875 151 12611.90 140.15 54823.57 88888.00 2013-05-31 10:42:08.000 151 12611.92 140.15 54823.55 88888.00 2013-05-31 10:42:08.125 151 12611.88 140.15 54823.55 88888.00 2013-05-31 10:42:08.250 151 12611.83 140.18 54823.57 88888.00 2013-05-31 10:42:08.375 151 12611.77 140.18 54823.55 88888.00 2013-05-31 10:42:08.500 151 12611.73 140.15 54823.53 88888.00 2013-05-31 10:42:08.625 151 12611.75 140.15 54823.53 88888.00 2013-05-31 10:42:08.750 151 12611.77 140.18 54823.53 88888.00 2013-05-31 10:42:08.875 151 12611.80 140.18 54823.55 88888.00 2013-05-31 10:42:09.000 151 12611.85 140.18 54823.55 88888.00 2013-05-31 10:42:09.125 151 12611.85 140.20 54823.55 88888.00 2013-05-31 10:42:09.250 151 12611.83 140.22 54823.55 88888.00 2013-05-31 10:42:09.375 151 12611.77 140.18 54823.50 88888.00 2013-05-31 10:42:09.500 151 12611.75 140.18 54823.50 88888.00 2013-05-31 10:42:09.625 151 12611.83 140.22 54823.50 88888.00 2013-05-31 10:42:09.750 151 12611.88 140.20 54823.50 88888.00 2013-05-31 10:42:09.875 151 12611.92 140.22 54823.55 88888.00 2013-05-31 10:42:10.000 151 12611.90 140.25 54823.55 88888.00 2013-05-31 10:42:10.125 151 12611.90 140.22 54823.57 88888.00 2013-05-31 10:42:10.250 151 12611.85 140.20 54823.55 88888.00 2013-05-31 10:42:10.375 151 12611.90 140.22 54823.55 88888.00 2013-05-31 10:42:10.500 151 12611.90 140.25 54823.55 88888.00 2013-05-31 10:42:10.625 151 12611.90 140.22 54823.55 88888.00 2013-05-31 10:42:10.750 151 12611.88 140.20 54823.55 88888.00 2013-05-31 10:42:10.875 151 12611.88 140.20 54823.53 88888.00 2013-05-31 10:42:11.000 151 12611.85 140.20 54823.55 88888.00 2013-05-31 10:42:11.125 151 12611.88 140.22 54823.55 88888.00 2013-05-31 10:42:11.250 151 12611.83 140.25 54823.55 88888.00 2013-05-31 10:42:11.375 151 12611.75 140.25 54823.53 88888.00 2013-05-31 10:42:11.500 151 12611.70 140.28 54823.53 88888.00 2013-05-31 10:42:11.625 151 12611.70 140.28 54823.50 88888.00 2013-05-31 10:42:11.750 151 12611.73 140.30 54823.53 88888.00 2013-05-31 10:42:11.875 151 12611.77 140.30 54823.53 88888.00 2013-05-31 10:42:12.000 151 12611.73 140.30 54823.53 88888.00 2013-05-31 10:42:12.125 151 12611.70 140.28 54823.53 88888.00 2013-05-31 10:42:12.250 151 12611.77 140.30 54823.55 88888.00 2013-05-31 10:42:12.375 151 12611.90 140.35 54823.57 88888.00 2013-05-31 10:42:12.500 151 12611.88 140.30 54823.55 88888.00 2013-05-31 10:42:12.625 151 12611.85 140.30 54823.53 88888.00 2013-05-31 10:42:12.750 151 12611.83 140.25 54823.53 88888.00 2013-05-31 10:42:12.875 151 12611.80 140.25 54823.53 88888.00 2013-05-31 10:42:13.000 151 12611.85 140.28 54823.53 88888.00 2013-05-31 10:42:13.125 151 12611.83 140.28 54823.53 88888.00 2013-05-31 10:42:13.250 151 12611.80 140.28 54823.55 88888.00 2013-05-31 10:42:13.375 151 12611.83 140.25 54823.50 88888.00 2013-05-31 10:42:13.500 151 12611.83 140.28 54823.50 88888.00 2013-05-31 10:42:13.625 151 12611.88 140.32 54823.55 88888.00 2013-05-31 10:42:13.750 151 12611.83 140.30 54823.50 88888.00 2013-05-31 10:42:13.875 151 12611.80 140.30 54823.53 88888.00 2013-05-31 10:42:14.000 151 12611.80 140.30 54823.53 88888.00 2013-05-31 10:42:14.125 151 12611.80 140.30 54823.55 88888.00 2013-05-31 10:42:14.250 151 12611.83 140.28 54823.53 88888.00 2013-05-31 10:42:14.375 151 12611.80 140.28 54823.53 88888.00 2013-05-31 10:42:14.500 151 12611.85 140.35 54823.55 88888.00 2013-05-31 10:42:14.625 151 12611.88 140.35 54823.53 88888.00 2013-05-31 10:42:14.750 151 12611.88 140.32 54823.53 88888.00 2013-05-31 10:42:14.875 151 12611.92 140.32 54823.53 88888.00 2013-05-31 10:42:15.000 151 12611.92 140.32 54823.53 88888.00 2013-05-31 10:42:15.125 151 12611.83 140.30 54823.53 88888.00 2013-05-31 10:42:15.250 151 12611.73 140.30 54823.50 88888.00 2013-05-31 10:42:15.375 151 12611.80 140.32 54823.47 88888.00 2013-05-31 10:42:15.500 151 12611.90 140.32 54823.50 88888.00 2013-05-31 10:42:15.625 151 12611.90 140.30 54823.47 88888.00 2013-05-31 10:42:15.750 151 12611.88 140.30 54823.47 88888.00 2013-05-31 10:42:15.875 151 12611.88 140.35 54823.47 88888.00 2013-05-31 10:42:16.000 151 12611.92 140.38 54823.47 88888.00 2013-05-31 10:42:16.125 151 12611.92 140.35 54823.45 88888.00 2013-05-31 10:42:16.250 151 12611.90 140.30 54823.45 88888.00 2013-05-31 10:42:16.375 151 12611.92 140.32 54823.45 88888.00 2013-05-31 10:42:16.500 151 12611.95 140.35 54823.45 88888.00 2013-05-31 10:42:16.625 151 12611.92 140.32 54823.45 88888.00 2013-05-31 10:42:16.750 151 12611.85 140.32 54823.45 88888.00 2013-05-31 10:42:16.875 151 12611.88 140.32 54823.50 88888.00 2013-05-31 10:42:17.000 151 12611.88 140.35 54823.50 88888.00 2013-05-31 10:42:17.125 151 12611.92 140.38 54823.53 88888.00 2013-05-31 10:42:17.250 151 12611.85 140.32 54823.50 88888.00 2013-05-31 10:42:17.375 151 12611.83 140.35 54823.47 88888.00 2013-05-31 10:42:17.500 151 12611.83 140.35 54823.50 88888.00 2013-05-31 10:42:17.625 151 12611.85 140.35 54823.50 88888.00 2013-05-31 10:42:17.750 151 12611.80 140.32 54823.47 88888.00 2013-05-31 10:42:17.875 151 12611.85 140.40 54823.53 88888.00 2013-05-31 10:42:18.000 151 12611.88 140.40 54823.50 88888.00 2013-05-31 10:42:18.125 151 12611.85 140.35 54823.47 88888.00 2013-05-31 10:42:18.250 151 12611.80 140.32 54823.47 88888.00 2013-05-31 10:42:18.375 151 12611.83 140.38 54823.50 88888.00 2013-05-31 10:42:18.500 151 12611.88 140.40 54823.50 88888.00 2013-05-31 10:42:18.625 151 12611.85 140.38 54823.53 88888.00 2013-05-31 10:42:18.750 151 12611.90 140.40 54823.50 88888.00 2013-05-31 10:42:18.875 151 12611.95 140.40 54823.50 88888.00 2013-05-31 10:42:19.000 151 12611.92 140.40 54823.50 88888.00 2013-05-31 10:42:19.125 151 12611.83 140.40 54823.50 88888.00 2013-05-31 10:42:19.250 151 12611.80 140.35 54823.47 88888.00 2013-05-31 10:42:19.375 151 12611.90 140.40 54823.45 88888.00 2013-05-31 10:42:19.500 151 12611.92 140.43 54823.47 88888.00 2013-05-31 10:42:19.625 151 12611.85 140.43 54823.47 88888.00 2013-05-31 10:42:19.750 151 12611.85 140.40 54823.47 88888.00 2013-05-31 10:42:19.875 151 12611.85 140.40 54823.45 88888.00 2013-05-31 10:42:20.000 151 12611.77 140.38 54823.40 88888.00 2013-05-31 10:42:20.125 151 12611.77 140.38 54823.43 88888.00 2013-05-31 10:42:20.250 151 12611.80 140.43 54823.45 88888.00 2013-05-31 10:42:20.375 151 12611.92 140.43 54823.45 88888.00 2013-05-31 10:42:20.500 151 12611.92 140.43 54823.45 88888.00 2013-05-31 10:42:20.625 151 12611.90 140.43 54823.43 88888.00 2013-05-31 10:42:20.750 151 12611.88 140.40 54823.43 88888.00 2013-05-31 10:42:20.875 151 12611.83 140.40 54823.45 88888.00 2013-05-31 10:42:21.000 151 12611.85 140.43 54823.47 88888.00 2013-05-31 10:42:21.125 151 12611.88 140.43 54823.47 88888.00 2013-05-31 10:42:21.250 151 12611.88 140.43 54823.53 88888.00 2013-05-31 10:42:21.375 151 12611.90 140.40 54823.53 88888.00 2013-05-31 10:42:21.500 151 12611.88 140.43 54823.53 88888.00 2013-05-31 10:42:21.625 151 12611.92 140.45 54823.53 88888.00 2013-05-31 10:42:21.750 151 12611.95 140.43 54823.45 88888.00 2013-05-31 10:42:21.875 151 12612.00 140.45 54823.47 88888.00 2013-05-31 10:42:22.000 151 12612.00 140.50 54823.47 88888.00 2013-05-31 10:42:22.125 151 12611.92 140.45 54823.47 88888.00 2013-05-31 10:42:22.250 151 12611.85 140.43 54823.47 88888.00 2013-05-31 10:42:22.375 151 12611.83 140.45 54823.47 88888.00 2013-05-31 10:42:22.500 151 12611.88 140.47 54823.47 88888.00 2013-05-31 10:42:22.625 151 12611.95 140.43 54823.43 88888.00 2013-05-31 10:42:22.750 151 12611.92 140.40 54823.40 88888.00 2013-05-31 10:42:22.875 151 12611.95 140.45 54823.43 88888.00 2013-05-31 10:42:23.000 151 12611.95 140.47 54823.43 88888.00 2013-05-31 10:42:23.125 151 12611.92 140.45 54823.40 88888.00 2013-05-31 10:42:23.250 151 12611.88 140.45 54823.43 88888.00 2013-05-31 10:42:23.375 151 12611.90 140.50 54823.43 88888.00 2013-05-31 10:42:23.500 151 12611.95 140.53 54823.45 88888.00 2013-05-31 10:42:23.625 151 12611.95 140.50 54823.45 88888.00 2013-05-31 10:42:23.750 151 12611.90 140.47 54823.40 88888.00 2013-05-31 10:42:23.875 151 12611.88 140.50 54823.38 88888.00 2013-05-31 10:42:24.000 151 12611.85 140.47 54823.38 88888.00 2013-05-31 10:42:24.125 151 12611.77 140.45 54823.38 88888.00 2013-05-31 10:42:24.250 151 12611.85 140.45 54823.45 88888.00 2013-05-31 10:42:24.375 151 12611.92 140.50 54823.43 88888.00 2013-05-31 10:42:24.500 151 12611.95 140.57 54823.45 88888.00 2013-05-31 10:42:24.625 151 12611.98 140.57 54823.47 88888.00 2013-05-31 10:42:24.750 151 12611.98 140.47 54823.43 88888.00 2013-05-31 10:42:24.875 151 12611.98 140.47 54823.40 88888.00 2013-05-31 10:42:25.000 151 12612.02 140.53 54823.43 88888.00 2013-05-31 10:42:25.125 151 12612.05 140.55 54823.43 88888.00 2013-05-31 10:42:25.250 151 12611.92 140.47 54823.38 88888.00 2013-05-31 10:42:25.375 151 12611.83 140.47 54823.40 88888.00 2013-05-31 10:42:25.500 151 12611.85 140.57 54823.45 88888.00 2013-05-31 10:42:25.625 151 12611.92 140.57 54823.43 88888.00 2013-05-31 10:42:25.750 151 12611.92 140.55 54823.40 88888.00 2013-05-31 10:42:25.875 151 12611.98 140.57 54823.40 88888.00 2013-05-31 10:42:26.000 151 12611.98 140.55 54823.40 88888.00 2013-05-31 10:42:26.125 151 12611.92 140.55 54823.40 88888.00 2013-05-31 10:42:26.250 151 12611.98 140.55 54823.43 88888.00 2013-05-31 10:42:26.375 151 12612.00 140.57 54823.40 88888.00 2013-05-31 10:42:26.500 151 12611.98 140.60 54823.38 88888.00 2013-05-31 10:42:26.625 151 12612.02 140.62 54823.38 88888.00 2013-05-31 10:42:26.750 151 12612.02 140.62 54823.40 88888.00 2013-05-31 10:42:26.875 151 12612.00 140.55 54823.38 88888.00 2013-05-31 10:42:27.000 151 12612.00 140.57 54823.35 88888.00 2013-05-31 10:42:27.125 151 12612.00 140.57 54823.38 88888.00 2013-05-31 10:42:27.250 151 12612.02 140.55 54823.38 88888.00 2013-05-31 10:42:27.375 151 12612.02 140.60 54823.38 88888.00 2013-05-31 10:42:27.500 151 12612.00 140.60 54823.38 88888.00 2013-05-31 10:42:27.625 151 12612.00 140.60 54823.40 88888.00 2013-05-31 10:42:27.750 151 12612.02 140.62 54823.40 88888.00 2013-05-31 10:42:27.875 151 12612.00 140.62 54823.40 88888.00 2013-05-31 10:42:28.000 151 12611.88 140.60 54823.38 88888.00 2013-05-31 10:42:28.125 151 12611.90 140.57 54823.35 88888.00 2013-05-31 10:42:28.250 151 12611.90 140.57 54823.38 88888.00 2013-05-31 10:42:28.375 151 12611.98 140.62 54823.40 88888.00 2013-05-31 10:42:28.500 151 12612.05 140.68 54823.40 88888.00 2013-05-31 10:42:28.625 151 12612.02 140.65 54823.40 88888.00 2013-05-31 10:42:28.750 151 12611.98 140.65 54823.40 88888.00 2013-05-31 10:42:28.875 151 12611.90 140.65 54823.43 88888.00 2013-05-31 10:42:29.000 151 12611.90 140.65 54823.40 88888.00 2013-05-31 10:42:29.125 151 12611.92 140.65 54823.43 88888.00 2013-05-31 10:42:29.250 151 12611.92 140.62 54823.38 88888.00 2013-05-31 10:42:29.375 151 12611.90 140.62 54823.40 88888.00 2013-05-31 10:42:29.500 151 12611.95 140.65 54823.40 88888.00 2013-05-31 10:42:29.625 151 12611.95 140.68 54823.43 88888.00 2013-05-31 10:42:29.750 151 12611.90 140.68 54823.40 88888.00 2013-05-31 10:42:29.875 151 12611.90 140.68 54823.45 88888.00 2013-05-31 10:42:30.000 151 12611.88 140.68 54823.40 88888.00 2013-05-31 10:42:30.125 151 12611.88 140.65 54823.43 88888.00 2013-05-31 10:42:30.250 151 12611.92 140.60 54823.38 88888.00 2013-05-31 10:42:30.375 151 12611.95 140.62 54823.38 88888.00 2013-05-31 10:42:30.500 151 12611.98 140.68 54823.43 88888.00 2013-05-31 10:42:30.625 151 12612.00 140.70 54823.40 88888.00 2013-05-31 10:42:30.750 151 12611.92 140.70 54823.40 88888.00 2013-05-31 10:42:30.875 151 12611.88 140.68 54823.43 88888.00 2013-05-31 10:42:31.000 151 12611.90 140.70 54823.43 88888.00 2013-05-31 10:42:31.125 151 12611.95 140.70 54823.43 88888.00 2013-05-31 10:42:31.250 151 12611.92 140.72 54823.43 88888.00 2013-05-31 10:42:31.375 151 12611.92 140.72 54823.38 88888.00 2013-05-31 10:42:31.500 151 12611.85 140.72 54823.38 88888.00 2013-05-31 10:42:31.625 151 12611.85 140.70 54823.40 88888.00 2013-05-31 10:42:31.750 151 12611.88 140.68 54823.40 88888.00 2013-05-31 10:42:31.875 151 12611.92 140.72 54823.43 88888.00 2013-05-31 10:42:32.000 151 12611.92 140.72 54823.40 88888.00 2013-05-31 10:42:32.125 151 12611.88 140.75 54823.43 88888.00 2013-05-31 10:42:32.250 151 12611.90 140.78 54823.43 88888.00 2013-05-31 10:42:32.375 151 12611.95 140.75 54823.40 88888.00 2013-05-31 10:42:32.500 151 12611.95 140.72 54823.35 88888.00 2013-05-31 10:42:32.625 151 12611.98 140.75 54823.35 88888.00 2013-05-31 10:42:32.750 151 12611.98 140.75 54823.40 88888.00 2013-05-31 10:42:32.875 151 12612.02 140.80 54823.40 88888.00 2013-05-31 10:42:33.000 151 12612.08 140.82 54823.40 88888.00 2013-05-31 10:42:33.125 151 12612.02 140.82 54823.43 88888.00 2013-05-31 10:42:33.250 151 12611.90 140.80 54823.40 88888.00 2013-05-31 10:42:33.375 151 12611.95 140.80 54823.40 88888.00 2013-05-31 10:42:33.500 151 12612.00 140.82 54823.38 88888.00 2013-05-31 10:42:33.625 151 12611.95 140.80 54823.40 88888.00 2013-05-31 10:42:33.750 151 12611.92 140.80 54823.38 88888.00 2013-05-31 10:42:33.875 151 12611.92 140.82 54823.38 88888.00 2013-05-31 10:42:34.000 151 12612.00 140.88 54823.35 88888.00 2013-05-31 10:42:34.125 151 12612.00 140.88 54823.35 88888.00 2013-05-31 10:42:34.250 151 12611.90 140.82 54823.32 88888.00 2013-05-31 10:42:34.375 151 12611.92 140.80 54823.38 88888.00 2013-05-31 10:42:34.500 151 12611.95 140.82 54823.38 88888.00 2013-05-31 10:42:34.625 151 12611.98 140.85 54823.40 88888.00 2013-05-31 10:42:34.750 151 12611.98 140.82 54823.40 88888.00 2013-05-31 10:42:34.875 151 12611.95 140.78 54823.35 88888.00 2013-05-31 10:42:35.000 151 12611.92 140.78 54823.35 88888.00 2013-05-31 10:42:35.125 151 12611.92 140.82 54823.35 88888.00 2013-05-31 10:42:35.250 151 12611.95 140.82 54823.38 88888.00 2013-05-31 10:42:35.375 151 12612.00 140.85 54823.35 88888.00 2013-05-31 10:42:35.500 151 12611.98 140.82 54823.32 88888.00 2013-05-31 10:42:35.625 151 12611.98 140.82 54823.30 88888.00 2013-05-31 10:42:35.750 151 12611.95 140.85 54823.35 88888.00 2013-05-31 10:42:35.875 151 12611.90 140.82 54823.35 88888.00 2013-05-31 10:42:36.000 151 12611.85 140.82 54823.32 88888.00 2013-05-31 10:42:36.125 151 12611.90 140.85 54823.30 88888.00 2013-05-31 10:42:36.250 151 12611.88 140.85 54823.32 88888.00 2013-05-31 10:42:36.375 151 12611.98 140.88 54823.38 88888.00 2013-05-31 10:42:36.500 151 12612.05 140.88 54823.35 88888.00 2013-05-31 10:42:36.625 151 12612.05 140.88 54823.35 88888.00 2013-05-31 10:42:36.750 151 12611.98 140.90 54823.38 88888.00 2013-05-31 10:42:36.875 151 12611.83 140.88 54823.35 88888.00 2013-05-31 10:42:37.000 151 12611.80 140.85 54823.32 88888.00 2013-05-31 10:42:37.125 151 12611.77 140.90 54823.32 88888.00 2013-05-31 10:42:37.250 151 12611.85 140.88 54823.32 88888.00 2013-05-31 10:42:37.375 151 12611.88 140.88 54823.32 88888.00 2013-05-31 10:42:37.500 151 12611.95 140.90 54823.32 88888.00 2013-05-31 10:42:37.625 151 12611.92 140.90 54823.35 88888.00 2013-05-31 10:42:37.750 151 12611.88 140.90 54823.32 88888.00 2013-05-31 10:42:37.875 151 12611.85 140.90 54823.32 88888.00 2013-05-31 10:42:38.000 151 12611.88 140.90 54823.32 88888.00 2013-05-31 10:42:38.125 151 12611.90 140.88 54823.32 88888.00 2013-05-31 10:42:38.250 151 12611.90 140.93 54823.35 88888.00 2013-05-31 10:42:38.375 151 12611.92 140.90 54823.30 88888.00 2013-05-31 10:42:38.500 151 12611.92 140.93 54823.30 88888.00 2013-05-31 10:42:38.625 151 12611.90 140.90 54823.35 88888.00 2013-05-31 10:42:38.750 151 12611.92 140.88 54823.38 88888.00 2013-05-31 10:42:38.875 151 12611.95 140.93 54823.40 88888.00 2013-05-31 10:42:39.000 151 12611.92 140.93 54823.35 88888.00 2013-05-31 10:42:39.125 151 12611.98 141.00 54823.38 88888.00 2013-05-31 10:42:39.250 151 12612.05 141.00 54823.38 88888.00 2013-05-31 10:42:39.375 151 12612.08 140.97 54823.35 88888.00 2013-05-31 10:42:39.500 151 12612.05 140.97 54823.35 88888.00 2013-05-31 10:42:39.625 151 12612.00 140.97 54823.35 88888.00 2013-05-31 10:42:39.750 151 12612.02 140.97 54823.35 88888.00 2013-05-31 10:42:39.875 151 12611.98 140.95 54823.32 88888.00 2013-05-31 10:42:40.000 151 12611.95 140.97 54823.35 88888.00 2013-05-31 10:42:40.125 151 12611.92 141.00 54823.35 88888.00 2013-05-31 10:42:40.250 151 12611.88 140.95 54823.38 88888.00 2013-05-31 10:42:40.375 151 12611.92 140.95 54823.38 88888.00 2013-05-31 10:42:40.500 151 12612.00 140.93 54823.35 88888.00 2013-05-31 10:42:40.625 151 12612.00 140.95 54823.32 88888.00 2013-05-31 10:42:40.750 151 12612.02 141.03 54823.35 88888.00 2013-05-31 10:42:40.875 151 12612.02 141.00 54823.35 88888.00 2013-05-31 10:42:41.000 151 12612.02 140.97 54823.32 88888.00 2013-05-31 10:42:41.125 151 12611.95 140.97 54823.32 88888.00 2013-05-31 10:42:41.250 151 12611.95 141.00 54823.35 88888.00 2013-05-31 10:42:41.375 151 12612.00 141.00 54823.32 88888.00 2013-05-31 10:42:41.500 151 12611.98 141.00 54823.32 88888.00 2013-05-31 10:42:41.625 151 12611.98 141.00 54823.32 88888.00 2013-05-31 10:42:41.750 151 12612.00 141.03 54823.35 88888.00 2013-05-31 10:42:41.875 151 12612.00 141.00 54823.35 88888.00 2013-05-31 10:42:42.000 151 12611.95 140.95 54823.32 88888.00 2013-05-31 10:42:42.125 151 12612.02 140.93 54823.30 88888.00 2013-05-31 10:42:42.250 151 12612.05 140.95 54823.32 88888.00 2013-05-31 10:42:42.375 151 12612.05 141.03 54823.32 88888.00 2013-05-31 10:42:42.500 151 12612.02 141.07 54823.35 88888.00 2013-05-31 10:42:42.625 151 12612.02 141.07 54823.38 88888.00 2013-05-31 10:42:42.750 151 12612.10 141.05 54823.38 88888.00 2013-05-31 10:42:42.875 151 12612.10 141.03 54823.35 88888.00 2013-05-31 10:42:43.000 151 12612.10 141.03 54823.32 88888.00 2013-05-31 10:42:43.125 151 12612.08 141.00 54823.32 88888.00 2013-05-31 10:42:43.250 151 12612.05 141.03 54823.35 88888.00 2013-05-31 10:42:43.375 151 12612.12 141.07 54823.35 88888.00 2013-05-31 10:42:43.500 151 12612.10 141.03 54823.30 88888.00 2013-05-31 10:42:43.625 151 12612.02 140.97 54823.28 88888.00 2013-05-31 10:42:43.750 151 12612.05 141.00 54823.30 88888.00 2013-05-31 10:42:43.875 151 12612.10 141.00 54823.30 88888.00 2013-05-31 10:42:44.000 151 12612.12 141.00 54823.25 88888.00 2013-05-31 10:42:44.125 151 12612.15 141.05 54823.30 88888.00 2013-05-31 10:42:44.250 151 12612.23 141.03 54823.30 88888.00 2013-05-31 10:42:44.375 151 12612.23 141.03 54823.30 88888.00 2013-05-31 10:42:44.500 151 12612.23 141.05 54823.30 88888.00 2013-05-31 10:42:44.625 151 12612.20 141.05 54823.30 88888.00 2013-05-31 10:42:44.750 151 12612.17 141.07 54823.32 88888.00 2013-05-31 10:42:44.875 151 12612.12 141.03 54823.30 88888.00 2013-05-31 10:42:45.000 151 12612.10 141.00 54823.30 88888.00 2013-05-31 10:42:45.125 151 12612.08 141.00 54823.30 88888.00 2013-05-31 10:42:45.250 151 12612.12 141.05 54823.30 88888.00 2013-05-31 10:42:45.375 151 12612.10 141.00 54823.25 88888.00 2013-05-31 10:42:45.500 151 12612.10 140.97 54823.22 88888.00 2013-05-31 10:42:45.625 151 12612.08 141.03 54823.28 88888.00 2013-05-31 10:42:45.750 151 12612.12 141.05 54823.30 88888.00 2013-05-31 10:42:45.875 151 12612.12 141.03 54823.30 88888.00 2013-05-31 10:42:46.000 151 12612.10 141.03 54823.30 88888.00 2013-05-31 10:42:46.125 151 12612.12 141.03 54823.28 88888.00 2013-05-31 10:42:46.250 151 12612.15 141.07 54823.30 88888.00 2013-05-31 10:42:46.375 151 12612.23 141.05 54823.30 88888.00 2013-05-31 10:42:46.500 151 12612.20 141.07 54823.30 88888.00 2013-05-31 10:42:46.625 151 12612.23 141.07 54823.32 88888.00 2013-05-31 10:42:46.750 151 12612.20 141.10 54823.32 88888.00 2013-05-31 10:42:46.875 151 12612.17 141.10 54823.30 88888.00 2013-05-31 10:42:47.000 151 12612.20 141.07 54823.30 88888.00 2013-05-31 10:42:47.125 151 12612.20 141.05 54823.32 88888.00 2013-05-31 10:42:47.250 151 12612.25 141.10 54823.30 88888.00 2013-05-31 10:42:47.375 151 12612.30 141.10 54823.30 88888.00 2013-05-31 10:42:47.500 151 12612.25 141.10 54823.30 88888.00 2013-05-31 10:42:47.625 151 12612.25 141.10 54823.32 88888.00 2013-05-31 10:42:47.750 151 12612.33 141.12 54823.32 88888.00 2013-05-31 10:42:47.875 151 12612.33 141.15 54823.28 88888.00 2013-05-31 10:42:48.000 151 12612.30 141.12 54823.25 88888.00 2013-05-31 10:42:48.125 151 12612.25 141.07 54823.28 88888.00 2013-05-31 10:42:48.250 151 12612.33 141.07 54823.25 88888.00 2013-05-31 10:42:48.375 151 12612.35 141.07 54823.25 88888.00 2013-05-31 10:42:48.500 151 12612.33 141.07 54823.28 88888.00 2013-05-31 10:42:48.625 151 12612.30 141.10 54823.28 88888.00 2013-05-31 10:42:48.750 151 12612.30 141.10 54823.28 88888.00 2013-05-31 10:42:48.875 151 12612.33 141.10 54823.28 88888.00 2013-05-31 10:42:49.000 151 12612.38 141.10 54823.28 88888.00 2013-05-31 10:42:49.125 151 12612.42 141.10 54823.30 88888.00 2013-05-31 10:42:49.250 151 12612.45 141.10 54823.28 88888.00 2013-05-31 10:42:49.375 151 12612.40 141.12 54823.28 88888.00 2013-05-31 10:42:49.500 151 12612.38 141.10 54823.25 88888.00 2013-05-31 10:42:49.625 151 12612.38 141.07 54823.25 88888.00 2013-05-31 10:42:49.750 151 12612.40 141.07 54823.22 88888.00 2013-05-31 10:42:49.875 151 12612.40 141.03 54823.22 88888.00 2013-05-31 10:42:50.000 151 12612.42 141.07 54823.20 88888.00 2013-05-31 10:42:50.125 151 12612.40 141.12 54823.28 88888.00 2013-05-31 10:42:50.250 151 12612.38 141.12 54823.25 88888.00 2013-05-31 10:42:50.375 151 12612.40 141.12 54823.22 88888.00 2013-05-31 10:42:50.500 151 12612.45 141.12 54823.22 88888.00 2013-05-31 10:42:50.625 151 12612.42 141.10 54823.22 88888.00 2013-05-31 10:42:50.750 151 12612.45 141.12 54823.22 88888.00 2013-05-31 10:42:50.875 151 12612.42 141.12 54823.28 88888.00 2013-05-31 10:42:51.000 151 12612.48 141.12 54823.28 88888.00 2013-05-31 10:42:51.125 151 12612.45 141.12 54823.25 88888.00 2013-05-31 10:42:51.250 151 12612.42 141.15 54823.28 88888.00 2013-05-31 10:42:51.375 151 12612.40 141.15 54823.28 88888.00 2013-05-31 10:42:51.500 151 12612.40 141.15 54823.28 88888.00 2013-05-31 10:42:51.625 151 12612.38 141.12 54823.30 88888.00 2013-05-31 10:42:51.750 151 12612.42 141.10 54823.28 88888.00 2013-05-31 10:42:51.875 151 12612.48 141.15 54823.28 88888.00 2013-05-31 10:42:52.000 151 12612.48 141.12 54823.25 88888.00 2013-05-31 10:42:52.125 151 12612.42 141.12 54823.25 88888.00 2013-05-31 10:42:52.250 151 12612.42 141.10 54823.25 88888.00 2013-05-31 10:42:52.375 151 12612.48 141.15 54823.28 88888.00 2013-05-31 10:42:52.500 151 12612.55 141.18 54823.30 88888.00 2013-05-31 10:42:52.625 151 12612.60 141.18 54823.28 88888.00 2013-05-31 10:42:52.750 151 12612.60 141.12 54823.28 88888.00 2013-05-31 10:42:52.875 151 12612.55 141.10 54823.22 88888.00 2013-05-31 10:42:53.000 151 12612.55 141.15 54823.20 88888.00 2013-05-31 10:42:53.125 151 12612.67 141.20 54823.22 88888.00 2013-05-31 10:42:53.250 151 12612.65 141.10 54823.18 88888.00 2013-05-31 10:42:53.375 151 12612.62 141.07 54823.20 88888.00 2013-05-31 10:42:53.500 151 12612.62 141.10 54823.22 88888.00 2013-05-31 10:42:53.625 151 12612.67 141.18 54823.22 88888.00 2013-05-31 10:42:53.750 151 12612.70 141.15 54823.25 88888.00 2013-05-31 10:42:53.875 151 12612.67 141.18 54823.22 88888.00 2013-05-31 10:42:54.000 151 12612.67 141.15 54823.22 88888.00 2013-05-31 10:42:54.125 151 12612.62 141.15 54823.25 88888.00 2013-05-31 10:42:54.250 151 12612.58 141.10 54823.22 88888.00 2013-05-31 10:42:54.375 151 12612.58 141.07 54823.20 88888.00 2013-05-31 10:42:54.500 151 12612.52 141.12 54823.22 88888.00 2013-05-31 10:42:54.625 151 12612.55 141.12 54823.22 88888.00 2013-05-31 10:42:54.750 151 12612.52 141.12 54823.25 88888.00 2013-05-31 10:42:54.875 151 12612.52 141.12 54823.22 88888.00 2013-05-31 10:42:55.000 151 12612.60 141.15 54823.20 88888.00 2013-05-31 10:42:55.125 151 12612.60 141.18 54823.25 88888.00 2013-05-31 10:42:55.250 151 12612.60 141.15 54823.22 88888.00 2013-05-31 10:42:55.375 151 12612.62 141.15 54823.25 88888.00 2013-05-31 10:42:55.500 151 12612.65 141.12 54823.22 88888.00 2013-05-31 10:42:55.625 151 12612.65 141.12 54823.22 88888.00 2013-05-31 10:42:55.750 151 12612.62 141.18 54823.20 88888.00 2013-05-31 10:42:55.875 151 12612.60 141.15 54823.20 88888.00 2013-05-31 10:42:56.000 151 12612.62 141.12 54823.20 88888.00 2013-05-31 10:42:56.125 151 12612.70 141.10 54823.20 88888.00 2013-05-31 10:42:56.250 151 12612.70 141.10 54823.20 88888.00 2013-05-31 10:42:56.375 151 12612.70 141.12 54823.18 88888.00 2013-05-31 10:42:56.500 151 12612.73 141.12 54823.18 88888.00 2013-05-31 10:42:56.625 151 12612.75 141.12 54823.22 88888.00 2013-05-31 10:42:56.750 151 12612.70 141.12 54823.22 88888.00 2013-05-31 10:42:56.875 151 12612.73 141.12 54823.20 88888.00 2013-05-31 10:42:57.000 151 12612.73 141.07 54823.18 88888.00 2013-05-31 10:42:57.125 151 12612.70 141.10 54823.18 88888.00 2013-05-31 10:42:57.250 151 12612.62 141.07 54823.18 88888.00 2013-05-31 10:42:57.375 151 12612.73 141.10 54823.20 88888.00 2013-05-31 10:42:57.500 151 12612.70 141.10 54823.18 88888.00 2013-05-31 10:42:57.625 151 12612.70 141.12 54823.18 88888.00 2013-05-31 10:42:57.750 151 12612.75 141.15 54823.18 88888.00 2013-05-31 10:42:57.875 151 12612.80 141.20 54823.20 88888.00 2013-05-31 10:42:58.000 151 12612.80 141.20 54823.18 88888.00 2013-05-31 10:42:58.125 151 12612.83 141.15 54823.18 88888.00 2013-05-31 10:42:58.250 151 12612.80 141.07 54823.15 88888.00 2013-05-31 10:42:58.375 151 12612.80 141.10 54823.20 88888.00 2013-05-31 10:42:58.500 151 12612.85 141.12 54823.18 88888.00 2013-05-31 10:42:58.625 151 12612.90 141.15 54823.20 88888.00 2013-05-31 10:42:58.750 151 12612.83 141.12 54823.18 88888.00 2013-05-31 10:42:58.875 151 12612.83 141.05 54823.15 88888.00 2013-05-31 10:42:59.000 151 12612.88 141.05 54823.12 88888.00 2013-05-31 10:42:59.125 151 12612.92 141.05 54823.15 88888.00 2013-05-31 10:42:59.250 151 12612.92 141.03 54823.18 88888.00 2013-05-31 10:42:59.375 151 12612.85 141.03 54823.15 88888.00 2013-05-31 10:42:59.500 151 12612.85 141.05 54823.15 88888.00 2013-05-31 10:42:59.625 151 12612.90 141.10 54823.15 88888.00 2013-05-31 10:42:59.750 151 12612.98 141.15 54823.18 88888.00 2013-05-31 10:42:59.875 151 12612.98 141.12 54823.18 88888.00 2013-05-31 10:43:00.000 151 12612.95 141.10 54823.18 88888.00 2013-05-31 10:43:00.125 151 12612.90 141.12 54823.18 88888.00 2013-05-31 10:43:00.250 151 12612.90 141.12 54823.18 88888.00 2013-05-31 10:43:00.375 151 12612.98 141.12 54823.18 88888.00 2013-05-31 10:43:00.500 151 12612.98 141.15 54823.20 88888.00 2013-05-31 10:43:00.625 151 12612.90 141.12 54823.18 88888.00 2013-05-31 10:43:00.750 151 12612.95 141.12 54823.18 88888.00 2013-05-31 10:43:00.875 151 12612.92 141.10 54823.12 88888.00 2013-05-31 10:43:01.000 151 12612.88 141.05 54823.10 88888.00 2013-05-31 10:43:01.125 151 12612.88 141.07 54823.10 88888.00 2013-05-31 10:43:01.250 151 12612.90 141.07 54823.10 88888.00 2013-05-31 10:43:01.375 151 12612.98 141.07 54823.12 88888.00 2013-05-31 10:43:01.500 151 12612.98 141.07 54823.10 88888.00 2013-05-31 10:43:01.625 151 12612.98 141.07 54823.07 88888.00 2013-05-31 10:43:01.750 151 12612.95 141.07 54823.10 88888.00 2013-05-31 10:43:01.875 151 12612.95 141.07 54823.10 88888.00 2013-05-31 10:43:02.000 151 12612.98 141.07 54823.07 88888.00 2013-05-31 10:43:02.125 151 12612.98 141.07 54823.12 88888.00 2013-05-31 10:43:02.250 151 12612.98 141.07 54823.12 88888.00 2013-05-31 10:43:02.375 151 12613.02 141.10 54823.12 88888.00 2013-05-31 10:43:02.500 151 12613.00 141.15 54823.10 88888.00 2013-05-31 10:43:02.625 151 12612.95 141.12 54823.15 88888.00 2013-05-31 10:43:02.750 151 12613.00 141.12 54823.15 88888.00 2013-05-31 10:43:02.875 151 12613.05 141.12 54823.12 88888.00 2013-05-31 10:43:03.000 151 12613.00 141.07 54823.10 88888.00 2013-05-31 10:43:03.125 151 12612.98 141.03 54823.07 88888.00 2013-05-31 10:43:03.250 151 12612.98 141.03 54823.07 88888.00 2013-05-31 10:43:03.375 151 12613.05 141.03 54823.10 88888.00 2013-05-31 10:43:03.500 151 12613.08 141.05 54823.15 88888.00 2013-05-31 10:43:03.625 151 12613.12 141.05 54823.12 88888.00 2013-05-31 10:43:03.750 151 12613.12 141.05 54823.12 88888.00 2013-05-31 10:43:03.875 151 12613.12 141.05 54823.12 88888.00 2013-05-31 10:43:04.000 151 12613.08 141.05 54823.07 88888.00 2013-05-31 10:43:04.125 151 12613.08 141.07 54823.10 88888.00 2013-05-31 10:43:04.250 151 12613.10 141.12 54823.15 88888.00 2013-05-31 10:43:04.375 151 12613.15 141.18 54823.18 88888.00 2013-05-31 10:43:04.500 151 12613.15 141.15 54823.15 88888.00 2013-05-31 10:43:04.625 151 12613.15 141.10 54823.12 88888.00 2013-05-31 10:43:04.750 151 12613.17 141.10 54823.15 88888.00 2013-05-31 10:43:04.875 151 12613.25 141.07 54823.12 88888.00 2013-05-31 10:43:05.000 151 12613.30 141.07 54823.07 88888.00 2013-05-31 10:43:05.125 151 12613.25 141.05 54823.07 88888.00 2013-05-31 10:43:05.250 151 12613.17 141.03 54823.10 88888.00 2013-05-31 10:43:05.375 151 12613.20 141.03 54823.10 88888.00 2013-05-31 10:43:05.500 151 12613.17 141.00 54823.10 88888.00 2013-05-31 10:43:05.625 151 12613.17 141.03 54823.10 88888.00 2013-05-31 10:43:05.750 151 12613.10 141.03 54823.07 88888.00 2013-05-31 10:43:05.875 151 12613.05 141.00 54823.07 88888.00 2013-05-31 10:43:06.000 151 12613.05 141.05 54823.10 88888.00 2013-05-31 10:43:06.125 151 12613.12 141.05 54823.10 88888.00 2013-05-31 10:43:06.250 151 12613.23 141.03 54823.10 88888.00 2013-05-31 10:43:06.375 151 12613.23 141.03 54823.07 88888.00 2013-05-31 10:43:06.500 151 12613.17 141.03 54823.05 88888.00 2013-05-31 10:43:06.625 151 12613.20 141.07 54823.10 88888.00 2013-05-31 10:43:06.750 151 12613.27 141.07 54823.10 88888.00 2013-05-31 10:43:06.875 151 12613.33 141.05 54823.10 88888.00 2013-05-31 10:43:07.000 151 12613.33 141.05 54823.07 88888.00 2013-05-31 10:43:07.125 151 12613.27 141.03 54823.05 88888.00 2013-05-31 10:43:07.250 151 12613.30 141.00 54823.03 88888.00 2013-05-31 10:43:07.375 151 12613.33 141.07 54823.07 88888.00 2013-05-31 10:43:07.500 151 12613.35 141.07 54823.10 88888.00 2013-05-31 10:43:07.625 151 12613.27 141.03 54823.10 88888.00 2013-05-31 10:43:07.750 151 12613.27 141.03 54823.10 88888.00 2013-05-31 10:43:07.875 151 12613.27 140.97 54823.05 88888.00 2013-05-31 10:43:08.000 151 12613.30 141.00 54823.07 88888.00 2013-05-31 10:43:08.125 151 12613.33 141.03 54823.10 88888.00 2013-05-31 10:43:08.250 151 12613.38 141.05 54823.07 88888.00 2013-05-31 10:43:08.375 151 12613.42 141.05 54823.05 88888.00 2013-05-31 10:43:08.500 151 12613.42 141.03 54823.03 88888.00 2013-05-31 10:43:08.625 151 12613.40 141.05 54823.05 88888.00 2013-05-31 10:43:08.750 151 12613.38 141.07 54823.05 88888.00 2013-05-31 10:43:08.875 151 12613.35 141.05 54823.05 88888.00 2013-05-31 10:43:09.000 151 12613.40 141.03 54823.05 88888.00 2013-05-31 10:43:09.125 151 12613.45 141.05 54823.07 88888.00 2013-05-31 10:43:09.250 151 12613.48 141.03 54823.07 88888.00 2013-05-31 10:43:09.375 151 12613.48 140.97 54823.03 88888.00 2013-05-31 10:43:09.500 151 12613.45 140.97 54823.05 88888.00 2013-05-31 10:43:09.625 151 12613.45 141.00 54823.05 88888.00 2013-05-31 10:43:09.750 151 12613.50 141.03 54823.05 88888.00 2013-05-31 10:43:09.875 151 12613.52 141.03 54823.07 88888.00 2013-05-31 10:43:10.000 151 12613.50 141.03 54823.05 88888.00 2013-05-31 10:43:10.125 151 12613.48 141.03 54823.05 88888.00 2013-05-31 10:43:10.250 151 12613.35 141.05 54823.07 88888.00 2013-05-31 10:43:10.375 151 12613.33 141.00 54823.03 88888.00 2013-05-31 10:43:10.500 151 12613.38 141.03 54823.05 88888.00 2013-05-31 10:43:10.625 151 12613.45 141.05 54823.05 88888.00 2013-05-31 10:43:10.750 151 12613.48 141.05 54823.07 88888.00 2013-05-31 10:43:10.875 151 12613.45 141.07 54823.07 88888.00 2013-05-31 10:43:11.000 151 12613.42 141.07 54823.07 88888.00 2013-05-31 10:43:11.125 151 12613.42 141.05 54823.07 88888.00 2013-05-31 10:43:11.250 151 12613.48 141.00 54823.07 88888.00 2013-05-31 10:43:11.375 151 12613.52 141.00 54823.07 88888.00 2013-05-31 10:43:11.500 151 12613.55 141.00 54823.05 88888.00 2013-05-31 10:43:11.625 151 12613.58 141.03 54823.07 88888.00 2013-05-31 10:43:11.750 151 12613.60 141.05 54823.10 88888.00 2013-05-31 10:43:11.875 151 12613.52 141.03 54823.10 88888.00 2013-05-31 10:43:12.000 151 12613.48 141.00 54823.05 88888.00 2013-05-31 10:43:12.125 151 12613.48 141.00 54823.05 88888.00 2013-05-31 10:43:12.250 151 12613.45 141.00 54823.07 88888.00 2013-05-31 10:43:12.375 151 12613.50 140.97 54823.10 88888.00 2013-05-31 10:43:12.500 151 12613.55 141.00 54823.07 88888.00 2013-05-31 10:43:12.625 151 12613.52 141.05 54823.07 88888.00 2013-05-31 10:43:12.750 151 12613.48 141.07 54823.07 88888.00 2013-05-31 10:43:12.875 151 12613.50 141.05 54823.10 88888.00 2013-05-31 10:43:13.000 151 12613.50 141.05 54823.07 88888.00 2013-05-31 10:43:13.125 151 12613.52 141.05 54823.10 88888.00 2013-05-31 10:43:13.250 151 12613.52 141.07 54823.12 88888.00 2013-05-31 10:43:13.375 151 12613.50 141.05 54823.07 88888.00 2013-05-31 10:43:13.500 151 12613.52 141.05 54823.07 88888.00 2013-05-31 10:43:13.625 151 12613.55 141.03 54823.10 88888.00 2013-05-31 10:43:13.750 151 12613.60 141.03 54823.07 88888.00 2013-05-31 10:43:13.875 151 12613.55 141.00 54823.07 88888.00 2013-05-31 10:43:14.000 151 12613.50 140.97 54823.07 88888.00 2013-05-31 10:43:14.125 151 12613.52 141.00 54823.10 88888.00 2013-05-31 10:43:14.250 151 12613.55 140.97 54823.07 88888.00 2013-05-31 10:43:14.375 151 12613.55 141.00 54823.10 88888.00 2013-05-31 10:43:14.500 151 12613.60 141.03 54823.07 88888.00 2013-05-31 10:43:14.625 151 12613.62 141.05 54823.10 88888.00 2013-05-31 10:43:14.750 151 12613.58 141.03 54823.12 88888.00 2013-05-31 10:43:14.875 151 12613.52 141.05 54823.12 88888.00 2013-05-31 10:43:15.000 151 12613.55 141.03 54823.12 88888.00 2013-05-31 10:43:15.125 151 12613.52 141.05 54823.10 88888.00 2013-05-31 10:43:15.250 151 12613.52 141.03 54823.10 88888.00 2013-05-31 10:43:15.375 151 12613.58 141.03 54823.10 88888.00 2013-05-31 10:43:15.500 151 12613.62 141.03 54823.07 88888.00 2013-05-31 10:43:15.625 151 12613.60 141.03 54823.10 88888.00 2013-05-31 10:43:15.750 151 12613.58 141.00 54823.10 88888.00 2013-05-31 10:43:15.875 151 12613.60 140.97 54823.07 88888.00 2013-05-31 10:43:16.000 151 12613.58 140.93 54823.05 88888.00 2013-05-31 10:43:16.125 151 12613.52 140.90 54823.05 88888.00 2013-05-31 10:43:16.250 151 12613.52 140.93 54823.05 88888.00 2013-05-31 10:43:16.375 151 12613.60 140.95 54823.07 88888.00 2013-05-31 10:43:16.500 151 12613.60 140.97 54823.10 88888.00 2013-05-31 10:43:16.625 151 12613.55 141.00 54823.07 88888.00 2013-05-31 10:43:16.750 151 12613.58 140.97 54823.07 88888.00 2013-05-31 10:43:16.875 151 12613.58 141.03 54823.07 88888.00 2013-05-31 10:43:17.000 151 12613.58 141.03 54823.07 88888.00 2013-05-31 10:43:17.125 151 12613.50 140.95 54823.10 88888.00 2013-05-31 10:43:17.250 151 12613.50 140.97 54823.07 88888.00 2013-05-31 10:43:17.375 151 12613.55 141.00 54823.10 88888.00 2013-05-31 10:43:17.500 151 12613.60 140.97 54823.10 88888.00 2013-05-31 10:43:17.625 151 12613.58 141.03 54823.10 88888.00 2013-05-31 10:43:17.750 151 12613.55 141.03 54823.07 88888.00 2013-05-31 10:43:17.875 151 12613.55 140.97 54823.05 88888.00 2013-05-31 10:43:18.000 151 12613.60 140.97 54823.03 88888.00 2013-05-31 10:43:18.125 151 12613.60 140.97 54823.05 88888.00 2013-05-31 10:43:18.250 151 12613.58 140.93 54823.07 88888.00 2013-05-31 10:43:18.375 151 12613.58 140.97 54823.10 88888.00 2013-05-31 10:43:18.500 151 12613.60 141.00 54823.12 88888.00 2013-05-31 10:43:18.625 151 12613.58 140.97 54823.10 88888.00 2013-05-31 10:43:18.750 151 12613.62 140.95 54823.07 88888.00 2013-05-31 10:43:18.875 151 12613.62 140.93 54823.05 88888.00 2013-05-31 10:43:19.000 151 12613.62 140.93 54823.03 88888.00 2013-05-31 10:43:19.125 151 12613.65 140.95 54823.07 88888.00 2013-05-31 10:43:19.250 151 12613.65 141.00 54823.12 88888.00 2013-05-31 10:43:19.375 151 12613.65 141.00 54823.12 88888.00 2013-05-31 10:43:19.500 151 12613.62 140.97 54823.10 88888.00 2013-05-31 10:43:19.625 151 12613.60 140.95 54823.10 88888.00 2013-05-31 10:43:19.750 151 12613.60 140.95 54823.07 88888.00 2013-05-31 10:43:19.875 151 12613.65 140.97 54823.10 88888.00 2013-05-31 10:43:20.000 151 12613.67 141.00 54823.07 88888.00 2013-05-31 10:43:20.125 151 12613.65 140.97 54823.07 88888.00 2013-05-31 10:43:20.250 151 12613.60 140.90 54823.03 88888.00 2013-05-31 10:43:20.375 151 12613.58 140.90 54823.03 88888.00 2013-05-31 10:43:20.500 151 12613.55 140.97 54823.07 88888.00 2013-05-31 10:43:20.625 151 12613.58 140.95 54823.10 88888.00 2013-05-31 10:43:20.750 151 12613.58 140.95 54823.12 88888.00 2013-05-31 10:43:20.875 151 12613.62 140.97 54823.10 88888.00 2013-05-31 10:43:21.000 151 12613.62 140.95 54823.10 88888.00 2013-05-31 10:43:21.125 151 12613.58 140.93 54823.10 88888.00 2013-05-31 10:43:21.250 151 12613.58 140.97 54823.07 88888.00 2013-05-31 10:43:21.375 151 12613.62 140.90 54823.07 88888.00 2013-05-31 10:43:21.500 151 12613.62 140.90 54823.05 88888.00 2013-05-31 10:43:21.625 151 12613.65 140.93 54823.07 88888.00 2013-05-31 10:43:21.750 151 12613.62 140.95 54823.10 88888.00 2013-05-31 10:43:21.875 151 12613.60 140.93 54823.10 88888.00 2013-05-31 10:43:22.000 151 12613.60 140.95 54823.12 88888.00 2013-05-31 10:43:22.125 151 12613.62 140.97 54823.10 88888.00 2013-05-31 10:43:22.250 151 12613.62 140.95 54823.12 88888.00 2013-05-31 10:43:22.375 151 12613.67 140.97 54823.15 88888.00 2013-05-31 10:43:22.500 151 12613.67 140.95 54823.10 88888.00 2013-05-31 10:43:22.625 151 12613.58 140.90 54823.12 88888.00 2013-05-31 10:43:22.750 151 12613.62 140.93 54823.10 88888.00 2013-05-31 10:43:22.875 151 12613.60 140.93 54823.10 88888.00 2013-05-31 10:43:23.000 151 12613.62 140.93 54823.07 88888.00 2013-05-31 10:43:23.125 151 12613.60 140.95 54823.12 88888.00 2013-05-31 10:43:23.250 151 12613.60 140.93 54823.12 88888.00 2013-05-31 10:43:23.375 151 12613.62 140.95 54823.12 88888.00 2013-05-31 10:43:23.500 151 12613.65 140.95 54823.12 88888.00 2013-05-31 10:43:23.625 151 12613.67 140.95 54823.12 88888.00 2013-05-31 10:43:23.750 151 12613.67 140.93 54823.10 88888.00 2013-05-31 10:43:23.875 151 12613.62 140.90 54823.12 88888.00 2013-05-31 10:43:24.000 151 12613.67 140.97 54823.15 88888.00 2013-05-31 10:43:24.125 151 12613.75 140.97 54823.15 88888.00 2013-05-31 10:43:24.250 151 12613.67 140.95 54823.10 88888.00 2013-05-31 10:43:24.375 151 12613.67 140.95 54823.07 88888.00 2013-05-31 10:43:24.500 151 12613.67 140.95 54823.07 88888.00 2013-05-31 10:43:24.625 151 12613.65 140.97 54823.10 88888.00 2013-05-31 10:43:24.750 151 12613.70 140.95 54823.12 88888.00 2013-05-31 10:43:24.875 151 12613.70 140.95 54823.10 88888.00 2013-05-31 10:43:25.000 151 12613.73 140.95 54823.07 88888.00 2013-05-31 10:43:25.125 151 12613.67 140.97 54823.10 88888.00 2013-05-31 10:43:25.250 151 12613.65 140.93 54823.10 88888.00 2013-05-31 10:43:25.375 151 12613.67 140.95 54823.10 88888.00 2013-05-31 10:43:25.500 151 12613.67 140.93 54823.05 88888.00 2013-05-31 10:43:25.625 151 12613.67 140.93 54823.05 88888.00 2013-05-31 10:43:25.750 151 12613.67 140.90 54823.10 88888.00 2013-05-31 10:43:25.875 151 12613.67 140.93 54823.10 88888.00 2013-05-31 10:43:26.000 151 12613.70 140.95 54823.10 88888.00 2013-05-31 10:43:26.125 151 12613.65 140.93 54823.07 88888.00 2013-05-31 10:43:26.250 151 12613.67 140.88 54823.07 88888.00 2013-05-31 10:43:26.375 151 12613.77 140.93 54823.10 88888.00 2013-05-31 10:43:26.500 151 12613.70 140.90 54823.10 88888.00 2013-05-31 10:43:26.625 151 12613.60 140.93 54823.10 88888.00 2013-05-31 10:43:26.750 151 12613.62 140.93 54823.10 88888.00 2013-05-31 10:43:26.875 151 12613.65 140.90 54823.07 88888.00 2013-05-31 10:43:27.000 151 12613.67 140.93 54823.12 88888.00 2013-05-31 10:43:27.125 151 12613.65 140.88 54823.12 88888.00 2013-05-31 10:43:27.250 151 12613.65 140.93 54823.12 88888.00 2013-05-31 10:43:27.375 151 12613.65 140.95 54823.15 88888.00 2013-05-31 10:43:27.500 151 12613.62 140.90 54823.12 88888.00 2013-05-31 10:43:27.625 151 12613.60 140.88 54823.10 88888.00 2013-05-31 10:43:27.750 151 12613.60 140.90 54823.12 88888.00 2013-05-31 10:43:27.875 151 12613.58 140.93 54823.12 88888.00 2013-05-31 10:43:28.000 151 12613.62 140.95 54823.12 88888.00 2013-05-31 10:43:28.125 151 12613.62 140.95 54823.15 88888.00 2013-05-31 10:43:28.250 151 12613.58 140.93 54823.12 88888.00 2013-05-31 10:43:28.375 151 12613.55 140.90 54823.12 88888.00 2013-05-31 10:43:28.500 151 12613.58 140.90 54823.12 88888.00 2013-05-31 10:43:28.625 151 12613.58 140.95 54823.15 88888.00 2013-05-31 10:43:28.750 151 12613.60 140.93 54823.18 88888.00 2013-05-31 10:43:28.875 151 12613.60 140.97 54823.18 88888.00 2013-05-31 10:43:29.000 151 12613.65 140.93 54823.15 88888.00 2013-05-31 10:43:29.125 151 12613.65 140.95 54823.15 88888.00 2013-05-31 10:43:29.250 151 12613.58 140.93 54823.15 88888.00 2013-05-31 10:43:29.375 151 12613.60 140.93 54823.15 88888.00 2013-05-31 10:43:29.500 151 12613.60 140.93 54823.15 88888.00 2013-05-31 10:43:29.625 151 12613.62 140.93 54823.10 88888.00 2013-05-31 10:43:29.750 151 12613.58 140.90 54823.12 88888.00 2013-05-31 10:43:29.875 151 12613.52 140.90 54823.15 88888.00 2013-05-31 10:43:30.000 151 12613.55 140.90 54823.18 88888.00 2013-05-31 10:43:30.125 151 12613.58 140.88 54823.20 88888.00 2013-05-31 10:43:30.250 151 12613.52 140.88 54823.20 88888.00 2013-05-31 10:43:30.375 151 12613.60 140.90 54823.20 88888.00 2013-05-31 10:43:30.500 151 12613.60 140.90 54823.18 88888.00 2013-05-31 10:43:30.625 151 12613.60 140.93 54823.18 88888.00 2013-05-31 10:43:30.750 151 12613.58 140.90 54823.20 88888.00 2013-05-31 10:43:30.875 151 12613.55 140.90 54823.18 88888.00 2013-05-31 10:43:31.000 151 12613.55 140.88 54823.18 88888.00 2013-05-31 10:43:31.125 151 12613.52 140.90 54823.18 88888.00 2013-05-31 10:43:31.250 151 12613.58 140.90 54823.18 88888.00 2013-05-31 10:43:31.375 151 12613.58 140.93 54823.18 88888.00 2013-05-31 10:43:31.500 151 12613.55 140.93 54823.18 88888.00 2013-05-31 10:43:31.625 151 12613.50 140.93 54823.15 88888.00 2013-05-31 10:43:31.750 151 12613.50 140.90 54823.18 88888.00 2013-05-31 10:43:31.875 151 12613.55 140.93 54823.18 88888.00 2013-05-31 10:43:32.000 151 12613.58 140.90 54823.20 88888.00 2013-05-31 10:43:32.125 151 12613.60 140.90 54823.18 88888.00 2013-05-31 10:43:32.250 151 12613.60 140.93 54823.20 88888.00 2013-05-31 10:43:32.375 151 12613.60 140.95 54823.20 88888.00 2013-05-31 10:43:32.500 151 12613.60 140.95 54823.20 88888.00 2013-05-31 10:43:32.625 151 12613.58 140.95 54823.18 88888.00 2013-05-31 10:43:32.750 151 12613.58 140.93 54823.18 88888.00 2013-05-31 10:43:32.875 151 12613.60 140.90 54823.20 88888.00 2013-05-31 10:43:33.000 151 12613.55 140.88 54823.20 88888.00 2013-05-31 10:43:33.125 151 12613.58 140.90 54823.22 88888.00 2013-05-31 10:43:33.250 151 12613.60 140.90 54823.18 88888.00 2013-05-31 10:43:33.375 151 12613.62 140.93 54823.20 88888.00 2013-05-31 10:43:33.500 151 12613.62 140.93 54823.18 88888.00 2013-05-31 10:43:33.625 151 12613.58 140.95 54823.20 88888.00 2013-05-31 10:43:33.750 151 12613.58 140.95 54823.18 88888.00 2013-05-31 10:43:33.875 151 12613.58 140.90 54823.15 88888.00 2013-05-31 10:43:34.000 151 12613.58 140.88 54823.18 88888.00 2013-05-31 10:43:34.125 151 12613.58 140.90 54823.22 88888.00 2013-05-31 10:43:34.250 151 12613.52 140.90 54823.20 88888.00 2013-05-31 10:43:34.375 151 12613.55 140.90 54823.15 88888.00 2013-05-31 10:43:34.500 151 12613.48 140.90 54823.15 88888.00 2013-05-31 10:43:34.625 151 12613.48 140.93 54823.18 88888.00 2013-05-31 10:43:34.750 151 12613.48 140.90 54823.18 88888.00 2013-05-31 10:43:34.875 151 12613.48 140.93 54823.20 88888.00 2013-05-31 10:43:35.000 151 12613.50 140.90 54823.18 88888.00 2013-05-31 10:43:35.125 151 12613.55 140.90 54823.20 88888.00 2013-05-31 10:43:35.250 151 12613.55 140.90 54823.18 88888.00 2013-05-31 10:43:35.375 151 12613.55 140.93 54823.18 88888.00 2013-05-31 10:43:35.500 151 12613.55 140.90 54823.18 88888.00 2013-05-31 10:43:35.625 151 12613.42 140.88 54823.18 88888.00 2013-05-31 10:43:35.750 151 12613.50 140.88 54823.18 88888.00 2013-05-31 10:43:35.875 151 12613.52 140.88 54823.15 88888.00 2013-05-31 10:43:36.000 151 12613.55 140.90 54823.18 88888.00 2013-05-31 10:43:36.125 151 12613.60 140.93 54823.18 88888.00 2013-05-31 10:43:36.250 151 12613.58 140.95 54823.20 88888.00 2013-05-31 10:43:36.375 151 12613.58 140.95 54823.25 88888.00 2013-05-31 10:43:36.500 151 12613.55 140.93 54823.25 88888.00 2013-05-31 10:43:36.625 151 12613.52 140.90 54823.20 88888.00 2013-05-31 10:43:36.750 151 12613.45 140.93 54823.20 88888.00 2013-05-31 10:43:36.875 151 12613.42 140.93 54823.22 88888.00 2013-05-31 10:43:37.000 151 12613.42 140.95 54823.25 88888.00 2013-05-31 10:43:37.125 151 12613.50 141.00 54823.25 88888.00 2013-05-31 10:43:37.250 151 12613.50 140.93 54823.22 88888.00 2013-05-31 10:43:37.375 151 12613.48 140.90 54823.18 88888.00 2013-05-31 10:43:37.500 151 12613.45 140.90 54823.18 88888.00 2013-05-31 10:43:37.625 151 12613.50 140.95 54823.22 88888.00 2013-05-31 10:43:37.750 151 12613.48 140.95 54823.22 88888.00 2013-05-31 10:43:37.875 151 12613.45 140.95 54823.22 88888.00 2013-05-31 10:43:38.000 151 12613.42 140.95 54823.20 88888.00 2013-05-31 10:43:38.125 151 12613.45 140.95 54823.25 88888.00 2013-05-31 10:43:38.250 151 12613.40 140.95 54823.22 88888.00 2013-05-31 10:43:38.375 151 12613.42 140.93 54823.20 88888.00 2013-05-31 10:43:38.500 151 12613.48 140.90 54823.25 88888.00 2013-05-31 10:43:38.625 151 12613.48 140.93 54823.25 88888.00 2013-05-31 10:43:38.750 151 12613.42 140.95 54823.22 88888.00 2013-05-31 10:43:38.875 151 12613.40 140.95 54823.22 88888.00 2013-05-31 10:43:39.000 151 12613.33 140.93 54823.22 88888.00 2013-05-31 10:43:39.125 151 12613.38 140.90 54823.22 88888.00 2013-05-31 10:43:39.250 151 12613.38 140.93 54823.25 88888.00 2013-05-31 10:43:39.375 151 12613.40 141.00 54823.28 88888.00 2013-05-31 10:43:39.500 151 12613.45 141.00 54823.25 88888.00 2013-05-31 10:43:39.625 151 12613.48 141.00 54823.25 88888.00 2013-05-31 10:43:39.750 151 12613.42 140.97 54823.25 88888.00 2013-05-31 10:43:39.875 151 12613.35 140.97 54823.25 88888.00 2013-05-31 10:43:40.000 151 12613.33 140.95 54823.25 88888.00 2013-05-31 10:43:40.125 151 12613.33 140.95 54823.22 88888.00 2013-05-31 10:43:40.250 151 12613.35 140.93 54823.22 88888.00 2013-05-31 10:43:40.375 151 12613.38 140.90 54823.22 88888.00 2013-05-31 10:43:40.500 151 12613.30 140.88 54823.25 88888.00 2013-05-31 10:43:40.625 151 12613.33 141.00 54823.28 88888.00 2013-05-31 10:43:40.750 151 12613.42 141.03 54823.28 88888.00 2013-05-31 10:43:40.875 151 12613.40 141.00 54823.22 88888.00 2013-05-31 10:43:41.000 151 12613.38 140.97 54823.22 88888.00 2013-05-31 10:43:41.125 151 12613.33 140.97 54823.25 88888.00 2013-05-31 10:43:41.250 151 12613.35 140.97 54823.28 88888.00 2013-05-31 10:43:41.375 151 12613.33 141.00 54823.30 88888.00 2013-05-31 10:43:41.500 151 12613.30 141.00 54823.28 88888.00 2013-05-31 10:43:41.625 151 12613.27 141.03 54823.28 88888.00 2013-05-31 10:43:41.750 151 12613.27 141.00 54823.28 88888.00 2013-05-31 10:43:41.875 151 12613.30 141.03 54823.28 88888.00 2013-05-31 10:43:42.000 151 12613.27 141.00 54823.28 88888.00 2013-05-31 10:43:42.125 151 12613.25 141.05 54823.28 88888.00 2013-05-31 10:43:42.250 151 12613.20 140.97 54823.30 88888.00 2013-05-31 10:43:42.375 151 12613.23 140.97 54823.28 88888.00 2013-05-31 10:43:42.500 151 12613.27 141.05 54823.32 88888.00 2013-05-31 10:43:42.625 151 12613.30 141.07 54823.30 88888.00 2013-05-31 10:43:42.750 151 12613.30 141.05 54823.30 88888.00 2013-05-31 10:43:42.875 151 12613.38 141.03 54823.28 88888.00 2013-05-31 10:43:43.000 151 12613.40 141.00 54823.25 88888.00 2013-05-31 10:43:43.125 151 12613.40 141.00 54823.28 88888.00 2013-05-31 10:43:43.250 151 12613.40 141.05 54823.28 88888.00 2013-05-31 10:43:43.375 151 12613.38 141.07 54823.32 88888.00 2013-05-31 10:43:43.500 151 12613.27 141.07 54823.32 88888.00 2013-05-31 10:43:43.625 151 12613.25 141.07 54823.32 88888.00 2013-05-31 10:43:43.750 151 12613.30 141.10 54823.32 88888.00 2013-05-31 10:43:43.875 151 12613.33 141.05 54823.32 88888.00 2013-05-31 10:43:44.000 151 12613.33 141.05 54823.30 88888.00 2013-05-31 10:43:44.125 151 12613.35 141.07 54823.32 88888.00 2013-05-31 10:43:44.250 151 12613.30 141.05 54823.32 88888.00 2013-05-31 10:43:44.375 151 12613.27 141.05 54823.35 88888.00 2013-05-31 10:43:44.500 151 12613.25 141.05 54823.35 88888.00 2013-05-31 10:43:44.625 151 12613.25 141.05 54823.32 88888.00 2013-05-31 10:43:44.750 151 12613.17 141.00 54823.32 88888.00 2013-05-31 10:43:44.875 151 12613.17 140.97 54823.30 88888.00 2013-05-31 10:43:45.000 151 12613.30 141.03 54823.32 88888.00 2013-05-31 10:43:45.125 151 12613.38 141.07 54823.35 88888.00 2013-05-31 10:43:45.250 151 12613.40 141.07 54823.35 88888.00 2013-05-31 10:43:45.375 151 12613.35 141.03 54823.32 88888.00 2013-05-31 10:43:45.500 151 12613.23 141.03 54823.32 88888.00 2013-05-31 10:43:45.625 151 12613.12 141.05 54823.35 88888.00 2013-05-31 10:43:45.750 151 12613.08 141.03 54823.32 88888.00 2013-05-31 10:43:45.875 151 12613.15 141.03 54823.35 88888.00 2013-05-31 10:43:46.000 151 12613.17 141.07 54823.32 88888.00 2013-05-31 10:43:46.125 151 12613.20 141.05 54823.35 88888.00 2013-05-31 10:43:46.250 151 12613.20 141.03 54823.32 88888.00 2013-05-31 10:43:46.375 151 12613.23 141.05 54823.35 88888.00 2013-05-31 10:43:46.500 151 12613.17 141.05 54823.35 88888.00 2013-05-31 10:43:46.625 151 12613.12 141.05 54823.35 88888.00 2013-05-31 10:43:46.750 151 12613.12 141.07 54823.32 88888.00 2013-05-31 10:43:46.875 151 12613.17 141.03 54823.35 88888.00 2013-05-31 10:43:47.000 151 12613.23 141.07 54823.38 88888.00 2013-05-31 10:43:47.125 151 12613.25 141.12 54823.40 88888.00 2013-05-31 10:43:47.250 151 12613.20 141.10 54823.35 88888.00 2013-05-31 10:43:47.375 151 12613.20 141.12 54823.38 88888.00 2013-05-31 10:43:47.500 151 12613.12 141.05 54823.38 88888.00 2013-05-31 10:43:47.625 151 12613.05 141.07 54823.38 88888.00 2013-05-31 10:43:47.750 151 12613.12 141.10 54823.40 88888.00 2013-05-31 10:43:47.875 151 12613.15 141.12 54823.43 88888.00 2013-05-31 10:43:48.000 151 12613.15 141.10 54823.38 88888.00 2013-05-31 10:43:48.125 151 12613.12 141.07 54823.35 88888.00 2013-05-31 10:43:48.250 151 12613.10 141.05 54823.38 88888.00 2013-05-31 10:43:48.375 151 12613.15 141.10 54823.40 88888.00 2013-05-31 10:43:48.500 151 12613.20 141.10 54823.40 88888.00 2013-05-31 10:43:48.625 151 12613.17 141.07 54823.40 88888.00 2013-05-31 10:43:48.750 151 12613.15 141.12 54823.40 88888.00 2013-05-31 10:43:48.875 151 12613.15 141.12 54823.38 88888.00 2013-05-31 10:43:49.000 151 12613.15 141.12 54823.40 88888.00 2013-05-31 10:43:49.125 151 12613.15 141.10 54823.45 88888.00 2013-05-31 10:43:49.250 151 12613.15 141.10 54823.43 88888.00 2013-05-31 10:43:49.375 151 12613.15 141.10 54823.40 88888.00 2013-05-31 10:43:49.500 151 12613.12 141.12 54823.43 88888.00 2013-05-31 10:43:49.625 151 12613.12 141.15 54823.45 88888.00 2013-05-31 10:43:49.750 151 12613.17 141.18 54823.50 88888.00 2013-05-31 10:43:49.875 151 12613.23 141.20 54823.45 88888.00 2013-05-31 10:43:50.000 151 12613.23 141.18 54823.43 88888.00 2013-05-31 10:43:50.125 151 12613.15 141.12 54823.45 88888.00 2013-05-31 10:43:50.250 151 12613.10 141.07 54823.40 88888.00 2013-05-31 10:43:50.375 151 12613.12 141.10 54823.43 88888.00 2013-05-31 10:43:50.500 151 12613.15 141.12 54823.47 88888.00 2013-05-31 10:43:50.625 151 12613.15 141.15 54823.45 88888.00 2013-05-31 10:43:50.750 151 12613.17 141.15 54823.43 88888.00 2013-05-31 10:43:50.875 151 12613.15 141.12 54823.43 88888.00 2013-05-31 10:43:51.000 151 12613.17 141.18 54823.40 88888.00 2013-05-31 10:43:51.125 151 12613.15 141.15 54823.47 88888.00 2013-05-31 10:43:51.250 151 12613.10 141.15 54823.47 88888.00 2013-05-31 10:43:51.375 151 12613.15 141.20 54823.47 88888.00 2013-05-31 10:43:51.500 151 12613.10 141.15 54823.45 88888.00 2013-05-31 10:43:51.625 151 12613.02 141.12 54823.43 88888.00 2013-05-31 10:43:51.750 151 12613.10 141.15 54823.45 88888.00 2013-05-31 10:43:51.875 151 12613.20 141.18 54823.43 88888.00 2013-05-31 10:43:52.000 151 12613.20 141.18 54823.43 88888.00 2013-05-31 10:43:52.125 151 12613.15 141.18 54823.50 88888.00 2013-05-31 10:43:52.250 151 12613.15 141.18 54823.50 88888.00 2013-05-31 10:43:52.375 151 12613.17 141.18 54823.50 88888.00 2013-05-31 10:43:52.500 151 12613.15 141.15 54823.47 88888.00 2013-05-31 10:43:52.625 151 12613.08 141.12 54823.47 88888.00 2013-05-31 10:43:52.750 151 12613.10 141.12 54823.45 88888.00 2013-05-31 10:43:52.875 151 12613.08 141.12 54823.45 88888.00 2013-05-31 10:43:53.000 151 12613.10 141.18 54823.47 88888.00 2013-05-31 10:43:53.125 151 12613.15 141.20 54823.47 88888.00 2013-05-31 10:43:53.250 151 12613.10 141.18 54823.47 88888.00 2013-05-31 10:43:53.375 151 12613.05 141.18 54823.47 88888.00 2013-05-31 10:43:53.500 151 12612.95 141.20 54823.47 88888.00 2013-05-31 10:43:53.625 151 12612.92 141.20 54823.47 88888.00 2013-05-31 10:43:53.750 151 12612.98 141.20 54823.47 88888.00 2013-05-31 10:43:53.875 151 12613.02 141.20 54823.47 88888.00 2013-05-31 10:43:54.000 151 12613.00 141.22 54823.45 88888.00 2013-05-31 10:43:54.125 151 12612.92 141.20 54823.50 88888.00 2013-05-31 10:43:54.250 151 12612.90 141.15 54823.45 88888.00 2013-05-31 10:43:54.375 151 12612.95 141.22 54823.47 88888.00 2013-05-31 10:43:54.500 151 12613.00 141.25 54823.47 88888.00 2013-05-31 10:43:54.625 151 12613.00 141.20 54823.45 88888.00 2013-05-31 10:43:54.750 151 12612.92 141.18 54823.50 88888.00 2013-05-31 10:43:54.875 151 12612.92 141.18 54823.47 88888.00 2013-05-31 10:43:55.000 151 12612.88 141.18 54823.47 88888.00 2013-05-31 10:43:55.125 151 12612.92 141.22 54823.50 88888.00 2013-05-31 10:43:55.250 151 12613.02 141.25 54823.53 88888.00 2013-05-31 10:43:55.375 151 12613.00 141.28 54823.50 88888.00 2013-05-31 10:43:55.500 151 12612.88 141.22 54823.45 88888.00 2013-05-31 10:43:55.625 151 12612.85 141.22 54823.47 88888.00 2013-05-31 10:43:55.750 151 12612.95 141.22 54823.50 88888.00 2013-05-31 10:43:55.875 151 12613.08 141.25 54823.50 88888.00 2013-05-31 10:43:56.000 151 12613.05 141.25 54823.47 88888.00 2013-05-31 10:43:56.125 151 12612.98 141.22 54823.47 88888.00 2013-05-31 10:43:56.250 151 12613.00 141.20 54823.50 88888.00 2013-05-31 10:43:56.375 151 12613.02 141.22 54823.45 88888.00 2013-05-31 10:43:56.500 151 12613.00 141.25 54823.50 88888.00 2013-05-31 10:43:56.625 151 12612.92 141.20 54823.50 88888.00 2013-05-31 10:43:56.750 151 12613.02 141.20 54823.47 88888.00 2013-05-31 10:43:56.875 151 12613.08 141.25 54823.53 88888.00 2013-05-31 10:43:57.000 151 12613.05 141.25 54823.50 88888.00 2013-05-31 10:43:57.125 151 12612.95 141.25 54823.47 88888.00 2013-05-31 10:43:57.250 151 12612.90 141.28 54823.55 88888.00 2013-05-31 10:43:57.375 151 12612.98 141.30 54823.53 88888.00 2013-05-31 10:43:57.500 151 12613.00 141.32 54823.55 88888.00 2013-05-31 10:43:57.625 151 12612.92 141.30 54823.55 88888.00 2013-05-31 10:43:57.750 151 12612.90 141.30 54823.53 88888.00 2013-05-31 10:43:57.875 151 12612.95 141.30 54823.47 88888.00 2013-05-31 10:43:58.000 151 12612.95 141.32 54823.50 88888.00 2013-05-31 10:43:58.125 151 12612.90 141.32 54823.55 88888.00 2013-05-31 10:43:58.250 151 12612.88 141.28 54823.55 88888.00 2013-05-31 10:43:58.375 151 12612.88 141.25 54823.55 88888.00 2013-05-31 10:43:58.500 151 12612.88 141.28 54823.55 88888.00 2013-05-31 10:43:58.625 151 12612.90 141.28 54823.53 88888.00 2013-05-31 10:43:58.750 151 12612.92 141.25 54823.53 88888.00 2013-05-31 10:43:58.875 151 12612.88 141.22 54823.50 88888.00 2013-05-31 10:43:59.000 151 12612.83 141.25 54823.47 88888.00 2013-05-31 10:43:59.125 151 12612.80 141.28 54823.50 88888.00 2013-05-31 10:43:59.250 151 12612.80 141.28 54823.50 88888.00 2013-05-31 10:43:59.375 151 12612.70 141.28 54823.53 88888.00 2013-05-31 10:43:59.500 151 12612.65 141.28 54823.53 88888.00 2013-05-31 10:43:59.625 151 12612.73 141.25 54823.53 88888.00 2013-05-31 10:43:59.750 151 12612.80 141.28 54823.47 88888.00 2013-05-31 10:43:59.875 151 12612.85 141.25 54823.50 88888.00 2013-05-31 10:44:00.000 151 12612.83 141.22 54823.47 88888.00 2013-05-31 10:44:00.125 151 12612.85 141.28 54823.50 88888.00 2013-05-31 10:44:00.250 151 12612.88 141.30 54823.50 88888.00 2013-05-31 10:44:00.375 151 12612.90 141.30 54823.47 88888.00 2013-05-31 10:44:00.500 151 12612.90 141.28 54823.47 88888.00 2013-05-31 10:44:00.625 151 12612.85 141.30 54823.50 88888.00 2013-05-31 10:44:00.750 151 12612.83 141.35 54823.53 88888.00 2013-05-31 10:44:00.875 151 12612.88 141.38 54823.55 88888.00 2013-05-31 10:44:01.000 151 12612.85 141.32 54823.53 88888.00 2013-05-31 10:44:01.125 151 12612.80 141.30 54823.53 88888.00 2013-05-31 10:44:01.250 151 12612.77 141.28 54823.53 88888.00 2013-05-31 10:44:01.375 151 12612.83 141.32 54823.55 88888.00 2013-05-31 10:44:01.500 151 12612.80 141.35 54823.53 88888.00 2013-05-31 10:44:01.625 151 12612.77 141.35 54823.55 88888.00 2013-05-31 10:44:01.750 151 12612.73 141.32 54823.57 88888.00 2013-05-31 10:44:01.875 151 12612.70 141.35 54823.57 88888.00 2013-05-31 10:44:02.000 151 12612.77 141.35 54823.55 88888.00 2013-05-31 10:44:02.125 151 12612.77 141.35 54823.55 88888.00 2013-05-31 10:44:02.250 151 12612.75 141.38 54823.57 88888.00 2013-05-31 10:44:02.375 151 12612.80 141.35 54823.55 88888.00 2013-05-31 10:44:02.500 151 12612.85 141.40 54823.53 88888.00 2013-05-31 10:44:02.625 151 12612.85 141.38 54823.53 88888.00 2013-05-31 10:44:02.750 151 12612.85 141.35 54823.53 88888.00 2013-05-31 10:44:02.875 151 12612.88 141.38 54823.55 88888.00 2013-05-31 10:44:03.000 151 12612.83 141.35 54823.55 88888.00 2013-05-31 10:44:03.125 151 12612.77 141.35 54823.53 88888.00 2013-05-31 10:44:03.250 151 12612.80 141.32 54823.53 88888.00 2013-05-31 10:44:03.375 151 12612.77 141.32 54823.53 88888.00 2013-05-31 10:44:03.500 151 12612.75 141.35 54823.53 88888.00 2013-05-31 10:44:03.625 151 12612.73 141.32 54823.55 88888.00 2013-05-31 10:44:03.750 151 12612.75 141.30 54823.53 88888.00 2013-05-31 10:44:03.875 151 12612.80 141.35 54823.55 88888.00 2013-05-31 10:44:04.000 151 12612.83 141.38 54823.55 88888.00 2013-05-31 10:44:04.125 151 12612.80 141.40 54823.57 88888.00 2013-05-31 10:44:04.250 151 12612.80 141.38 54823.57 88888.00 2013-05-31 10:44:04.375 151 12612.73 141.38 54823.55 88888.00 2013-05-31 10:44:04.500 151 12612.67 141.38 54823.55 88888.00 2013-05-31 10:44:04.625 151 12612.75 141.38 54823.55 88888.00 2013-05-31 10:44:04.750 151 12612.85 141.43 54823.57 88888.00 2013-05-31 10:44:04.875 151 12612.90 141.43 54823.57 88888.00 2013-05-31 10:44:05.000 151 12612.77 141.40 54823.55 88888.00 2013-05-31 10:44:05.125 151 12612.62 141.38 54823.53 88888.00 2013-05-31 10:44:05.250 151 12612.65 141.38 54823.55 88888.00 2013-05-31 10:44:05.375 151 12612.70 141.43 54823.57 88888.00 2013-05-31 10:44:05.500 151 12612.73 141.40 54823.57 88888.00 2013-05-31 10:44:05.625 151 12612.77 141.40 54823.60 88888.00 2013-05-31 10:44:05.750 151 12612.70 141.43 54823.60 88888.00 2013-05-31 10:44:05.875 151 12612.62 141.43 54823.60 88888.00 2013-05-31 10:44:06.000 151 12612.65 141.40 54823.57 88888.00 2013-05-31 10:44:06.125 151 12612.70 141.45 54823.60 88888.00 2013-05-31 10:44:06.250 151 12612.67 141.47 54823.65 88888.00 2013-05-31 10:44:06.375 151 12612.77 141.50 54823.65 88888.00 2013-05-31 10:44:06.500 151 12612.77 141.47 54823.62 88888.00 2013-05-31 10:44:06.625 151 12612.77 141.47 54823.60 88888.00 2013-05-31 10:44:06.750 151 12612.75 141.45 54823.57 88888.00 2013-05-31 10:44:06.875 151 12612.73 141.45 54823.57 88888.00 2013-05-31 10:44:07.000 151 12612.70 141.47 54823.60 88888.00 2013-05-31 10:44:07.125 151 12612.67 141.45 54823.57 88888.00 2013-05-31 10:44:07.250 151 12612.65 141.43 54823.57 88888.00 2013-05-31 10:44:07.375 151 12612.65 141.43 54823.62 88888.00 2013-05-31 10:44:07.500 151 12612.62 141.45 54823.60 88888.00 2013-05-31 10:44:07.625 151 12612.65 141.43 54823.55 88888.00 2013-05-31 10:44:07.750 151 12612.62 141.38 54823.55 88888.00 2013-05-31 10:44:07.875 151 12612.62 141.43 54823.60 88888.00 2013-05-31 10:44:08.000 151 12612.67 141.50 54823.60 88888.00 2013-05-31 10:44:08.125 151 12612.67 141.50 54823.62 88888.00 2013-05-31 10:44:08.250 151 12612.65 141.47 54823.62 88888.00 2013-05-31 10:44:08.375 151 12612.70 141.47 54823.60 88888.00 2013-05-31 10:44:08.500 151 12612.70 141.45 54823.62 88888.00 2013-05-31 10:44:08.625 151 12612.70 141.47 54823.65 88888.00 2013-05-31 10:44:08.750 151 12612.73 141.47 54823.62 88888.00 2013-05-31 10:44:08.875 151 12612.75 141.47 54823.62 88888.00 2013-05-31 10:44:09.000 151 12612.75 141.45 54823.62 88888.00 2013-05-31 10:44:09.125 151 12612.75 141.50 54823.65 88888.00 2013-05-31 10:44:09.250 151 12612.75 141.53 54823.65 88888.00 2013-05-31 10:44:09.375 151 12612.70 141.53 54823.68 88888.00 2013-05-31 10:44:09.500 151 12612.62 141.55 54823.68 88888.00 2013-05-31 10:44:09.625 151 12612.65 141.50 54823.68 88888.00 2013-05-31 10:44:09.750 151 12612.67 141.50 54823.68 88888.00 2013-05-31 10:44:09.875 151 12612.65 141.50 54823.70 88888.00 2013-05-31 10:44:10.000 151 12612.62 141.50 54823.65 88888.00 2013-05-31 10:44:10.125 151 12612.60 141.50 54823.65 88888.00 2013-05-31 10:44:10.250 151 12612.60 141.53 54823.68 88888.00 2013-05-31 10:44:10.375 151 12612.65 141.53 54823.68 88888.00 2013-05-31 10:44:10.500 151 12612.67 141.55 54823.65 88888.00 2013-05-31 10:44:10.625 151 12612.65 141.57 54823.68 88888.00 2013-05-31 10:44:10.750 151 12612.67 141.57 54823.65 88888.00 2013-05-31 10:44:10.875 151 12612.70 141.53 54823.62 88888.00 2013-05-31 10:44:11.000 151 12612.67 141.50 54823.60 88888.00 2013-05-31 10:44:11.125 151 12612.62 141.53 54823.62 88888.00 2013-05-31 10:44:11.250 151 12612.62 141.57 54823.70 88888.00 2013-05-31 10:44:11.375 151 12612.62 141.55 54823.68 88888.00 2013-05-31 10:44:11.500 151 12612.70 141.53 54823.62 88888.00 2013-05-31 10:44:11.625 151 12612.75 141.53 54823.65 88888.00 2013-05-31 10:44:11.750 151 12612.70 141.53 54823.62 88888.00 2013-05-31 10:44:11.875 151 12612.62 141.53 54823.62 88888.00 2013-05-31 10:44:12.000 151 12612.62 141.50 54823.62 88888.00 2013-05-31 10:44:12.125 151 12612.70 141.55 54823.68 88888.00 2013-05-31 10:44:12.250 151 12612.75 141.55 54823.70 88888.00 2013-05-31 10:44:12.375 151 12612.73 141.55 54823.68 88888.00 2013-05-31 10:44:12.500 151 12612.67 141.53 54823.65 88888.00 2013-05-31 10:44:12.625 151 12612.62 141.53 54823.60 88888.00 2013-05-31 10:44:12.750 151 12612.60 141.50 54823.62 88888.00 2013-05-31 10:44:12.875 151 12612.60 141.50 54823.62 88888.00 2013-05-31 10:44:13.000 151 12612.65 141.55 54823.68 88888.00 2013-05-31 10:44:13.125 151 12612.67 141.57 54823.72 88888.00 2013-05-31 10:44:13.250 151 12612.67 141.53 54823.68 88888.00 2013-05-31 10:44:13.375 151 12612.65 141.50 54823.68 88888.00 2013-05-31 10:44:13.500 151 12612.62 141.50 54823.70 88888.00 2013-05-31 10:44:13.625 151 12612.65 141.53 54823.70 88888.00 2013-05-31 10:44:13.750 151 12612.67 141.53 54823.70 88888.00 2013-05-31 10:44:13.875 151 12612.65 141.50 54823.70 88888.00 2013-05-31 10:44:14.000 151 12612.58 141.47 54823.70 88888.00 2013-05-31 10:44:14.125 151 12612.60 141.50 54823.72 88888.00 2013-05-31 10:44:14.250 151 12612.62 141.55 54823.72 88888.00 2013-05-31 10:44:14.375 151 12612.60 141.53 54823.70 88888.00 2013-05-31 10:44:14.500 151 12612.60 141.53 54823.68 88888.00 2013-05-31 10:44:14.625 151 12612.58 141.53 54823.68 88888.00 2013-05-31 10:44:14.750 151 12612.60 141.55 54823.70 88888.00 2013-05-31 10:44:14.875 151 12612.62 141.55 54823.70 88888.00 2013-05-31 10:44:15.000 151 12612.67 141.57 54823.72 88888.00 2013-05-31 10:44:15.125 151 12612.70 141.57 54823.72 88888.00 2013-05-31 10:44:15.250 151 12612.65 141.55 54823.70 88888.00 2013-05-31 10:44:15.375 151 12612.62 141.57 54823.70 88888.00 2013-05-31 10:44:15.500 151 12612.65 141.55 54823.70 88888.00 2013-05-31 10:44:15.625 151 12612.60 141.53 54823.70 88888.00 2013-05-31 10:44:15.750 151 12612.52 141.55 54823.70 88888.00 2013-05-31 10:44:15.875 151 12612.52 141.55 54823.72 88888.00 2013-05-31 10:44:16.000 151 12612.58 141.55 54823.72 88888.00 2013-05-31 10:44:16.125 151 12612.58 141.53 54823.70 88888.00 2013-05-31 10:44:16.250 151 12612.60 141.55 54823.72 88888.00 2013-05-31 10:44:16.375 151 12612.62 141.50 54823.72 88888.00 2013-05-31 10:44:16.500 151 12612.65 141.57 54823.72 88888.00 2013-05-31 10:44:16.625 151 12612.62 141.60 54823.75 88888.00 2013-05-31 10:44:16.750 151 12612.67 141.60 54823.75 88888.00 2013-05-31 10:44:16.875 151 12612.65 141.60 54823.72 88888.00 2013-05-31 10:44:17.000 151 12612.62 141.57 54823.70 88888.00 2013-05-31 10:44:17.125 151 12612.62 141.55 54823.72 88888.00 2013-05-31 10:44:17.250 151 12612.65 141.55 54823.75 88888.00 2013-05-31 10:44:17.375 151 12612.62 141.55 54823.72 88888.00 2013-05-31 10:44:17.500 151 12612.62 141.55 54823.70 88888.00 2013-05-31 10:44:17.625 151 12612.65 141.57 54823.72 88888.00 2013-05-31 10:44:17.750 151 12612.65 141.57 54823.75 88888.00 2013-05-31 10:44:17.875 151 12612.65 141.55 54823.72 88888.00 2013-05-31 10:44:18.000 151 12612.73 141.55 54823.75 88888.00 2013-05-31 10:44:18.125 151 12612.70 141.55 54823.72 88888.00 2013-05-31 10:44:18.250 151 12612.67 141.55 54823.70 88888.00 2013-05-31 10:44:18.375 151 12612.65 141.55 54823.70 88888.00 2013-05-31 10:44:18.500 151 12612.65 141.57 54823.72 88888.00 2013-05-31 10:44:18.625 151 12612.73 141.60 54823.75 88888.00 2013-05-31 10:44:18.750 151 12612.62 141.57 54823.72 88888.00 2013-05-31 10:44:18.875 151 12612.50 141.55 54823.72 88888.00 2013-05-31 10:44:19.000 151 12612.52 141.55 54823.70 88888.00 2013-05-31 10:44:19.125 151 12612.67 141.57 54823.75 88888.00 2013-05-31 10:44:19.250 151 12612.65 141.57 54823.75 88888.00 2013-05-31 10:44:19.375 151 12612.62 141.60 54823.75 88888.00 2013-05-31 10:44:19.500 151 12612.62 141.60 54823.75 88888.00 2013-05-31 10:44:19.625 151 12612.60 141.62 54823.78 88888.00 2013-05-31 10:44:19.750 151 12612.58 141.62 54823.78 88888.00 2013-05-31 10:44:19.875 151 12612.55 141.57 54823.75 88888.00 2013-05-31 10:44:20.000 151 12612.58 141.55 54823.72 88888.00 2013-05-31 10:44:20.125 151 12612.55 141.53 54823.70 88888.00 2013-05-31 10:44:20.250 151 12612.52 141.53 54823.72 88888.00 2013-05-31 10:44:20.375 151 12612.52 141.55 54823.72 88888.00 2013-05-31 10:44:20.500 151 12612.62 141.60 54823.72 88888.00 2013-05-31 10:44:20.625 151 12612.65 141.65 54823.72 88888.00 2013-05-31 10:44:20.750 151 12612.60 141.62 54823.75 88888.00 2013-05-31 10:44:20.875 151 12612.50 141.65 54823.78 88888.00 2013-05-31 10:44:21.000 151 12612.48 141.60 54823.75 88888.00 2013-05-31 10:44:21.125 151 12612.55 141.60 54823.75 88888.00 2013-05-31 10:44:21.250 151 12612.58 141.57 54823.72 88888.00 2013-05-31 10:44:21.375 151 12612.65 141.60 54823.75 88888.00 2013-05-31 10:44:21.500 151 12612.65 141.60 54823.72 88888.00 2013-05-31 10:44:21.625 151 12612.65 141.57 54823.70 88888.00 2013-05-31 10:44:21.750 151 12612.65 141.57 54823.70 88888.00 2013-05-31 10:44:21.875 151 12612.65 141.60 54823.72 88888.00 2013-05-31 10:44:22.000 151 12612.65 141.62 54823.75 88888.00 2013-05-31 10:44:22.125 151 12612.60 141.62 54823.75 88888.00 2013-05-31 10:44:22.250 151 12612.60 141.60 54823.80 88888.00 2013-05-31 10:44:22.375 151 12612.65 141.65 54823.78 88888.00 2013-05-31 10:44:22.500 151 12612.58 141.62 54823.78 88888.00 2013-05-31 10:44:22.625 151 12612.55 141.60 54823.75 88888.00 2013-05-31 10:44:22.750 151 12612.58 141.62 54823.78 88888.00 2013-05-31 10:44:22.875 151 12612.55 141.68 54823.80 88888.00 2013-05-31 10:44:23.000 151 12612.58 141.65 54823.78 88888.00 2013-05-31 10:44:23.125 151 12612.52 141.65 54823.75 88888.00 2013-05-31 10:44:23.250 151 12612.48 141.60 54823.78 88888.00 2013-05-31 10:44:23.375 151 12612.58 141.62 54823.78 88888.00 2013-05-31 10:44:23.500 151 12612.52 141.60 54823.78 88888.00 2013-05-31 10:44:23.625 151 12612.52 141.62 54823.80 88888.00 2013-05-31 10:44:23.750 151 12612.62 141.68 54823.80 88888.00 2013-05-31 10:44:23.875 151 12612.60 141.65 54823.80 88888.00 2013-05-31 10:44:24.000 151 12612.50 141.60 54823.75 88888.00 2013-05-31 10:44:24.125 151 12612.48 141.65 54823.78 88888.00 2013-05-31 10:44:24.250 151 12612.52 141.62 54823.78 88888.00 2013-05-31 10:44:24.375 151 12612.48 141.62 54823.80 88888.00 2013-05-31 10:44:24.500 151 12612.40 141.60 54823.75 88888.00 2013-05-31 10:44:24.625 151 12612.45 141.68 54823.78 88888.00 2013-05-31 10:44:24.750 151 12612.45 141.65 54823.78 88888.00 2013-05-31 10:44:24.875 151 12612.45 141.62 54823.78 88888.00 2013-05-31 10:44:25.000 151 12612.42 141.65 54823.78 88888.00 2013-05-31 10:44:25.125 151 12612.45 141.65 54823.78 88888.00 2013-05-31 10:44:25.250 151 12612.50 141.65 54823.78 88888.00 2013-05-31 10:44:25.375 151 12612.50 141.60 54823.75 88888.00 2013-05-31 10:44:25.500 151 12612.58 141.62 54823.82 88888.00 2013-05-31 10:44:25.625 151 12612.60 141.65 54823.78 88888.00 2013-05-31 10:44:25.750 151 12612.60 141.65 54823.80 88888.00 2013-05-31 10:44:25.875 151 12612.65 141.68 54823.82 88888.00 2013-05-31 10:44:26.000 151 12612.65 141.62 54823.80 88888.00 2013-05-31 10:44:26.125 151 12612.65 141.65 54823.78 88888.00 2013-05-31 10:44:26.250 151 12612.58 141.65 54823.78 88888.00 2013-05-31 10:44:26.375 151 12612.62 141.68 54823.82 88888.00 2013-05-31 10:44:26.500 151 12612.58 141.65 54823.78 88888.00 2013-05-31 10:44:26.625 151 12612.48 141.65 54823.78 88888.00 2013-05-31 10:44:26.750 151 12612.45 141.65 54823.78 88888.00 2013-05-31 10:44:26.875 151 12612.48 141.70 54823.78 88888.00 2013-05-31 10:44:27.000 151 12612.52 141.68 54823.78 88888.00 2013-05-31 10:44:27.125 151 12612.55 141.70 54823.78 88888.00 2013-05-31 10:44:27.250 151 12612.52 141.70 54823.80 88888.00 2013-05-31 10:44:27.375 151 12612.58 141.68 54823.80 88888.00 2013-05-31 10:44:27.500 151 12612.52 141.65 54823.78 88888.00 2013-05-31 10:44:27.625 151 12612.48 141.68 54823.78 88888.00 2013-05-31 10:44:27.750 151 12612.50 141.72 54823.82 88888.00 2013-05-31 10:44:27.875 151 12612.55 141.70 54823.82 88888.00 2013-05-31 10:44:28.000 151 12612.52 141.68 54823.80 88888.00 2013-05-31 10:44:28.125 151 12612.50 141.65 54823.82 88888.00 2013-05-31 10:44:28.250 151 12612.48 141.68 54823.88 88888.00 2013-05-31 10:44:28.375 151 12612.55 141.65 54823.85 88888.00 2013-05-31 10:44:28.500 151 12612.50 141.65 54823.85 88888.00 2013-05-31 10:44:28.625 151 12612.40 141.65 54823.85 88888.00 2013-05-31 10:44:28.750 151 12612.38 141.65 54823.82 88888.00 2013-05-31 10:44:28.875 151 12612.45 141.68 54823.85 88888.00 2013-05-31 10:44:29.000 151 12612.48 141.70 54823.85 88888.00 2013-05-31 10:44:29.125 151 12612.48 141.72 54823.88 88888.00 2013-05-31 10:44:29.250 151 12612.50 141.70 54823.85 88888.00 2013-05-31 10:44:29.375 151 12612.50 141.68 54823.80 88888.00 2013-05-31 10:44:29.500 151 12612.42 141.65 54823.82 88888.00 2013-05-31 10:44:29.625 151 12612.42 141.65 54823.82 88888.00 2013-05-31 10:44:29.750 151 12612.45 141.65 54823.80 88888.00 2013-05-31 10:44:29.875 151 12612.52 141.68 54823.85 88888.00 2013-05-31 10:44:30.000 151 12612.52 141.65 54823.88 88888.00 2013-05-31 10:44:30.125 151 12612.50 141.60 54823.85 88888.00 2013-05-31 10:44:30.250 151 12612.50 141.62 54823.85 88888.00 2013-05-31 10:44:30.375 151 12612.50 141.60 54823.85 88888.00 2013-05-31 10:44:30.500 151 12612.50 141.65 54823.82 88888.00 2013-05-31 10:44:30.625 151 12612.48 141.65 54823.85 88888.00 2013-05-31 10:44:30.750 151 12612.42 141.65 54823.85 88888.00 2013-05-31 10:44:30.875 151 12612.45 141.65 54823.85 88888.00 2013-05-31 10:44:31.000 151 12612.40 141.65 54823.82 88888.00 2013-05-31 10:44:31.125 151 12612.35 141.65 54823.88 88888.00 2013-05-31 10:44:31.250 151 12612.38 141.65 54823.88 88888.00 2013-05-31 10:44:31.375 151 12612.42 141.68 54823.88 88888.00 2013-05-31 10:44:31.500 151 12612.42 141.68 54823.88 88888.00 2013-05-31 10:44:31.625 151 12612.38 141.68 54823.85 88888.00 2013-05-31 10:44:31.750 151 12612.42 141.68 54823.88 88888.00 2013-05-31 10:44:31.875 151 12612.48 141.68 54823.82 88888.00 2013-05-31 10:44:32.000 151 12612.48 141.68 54823.80 88888.00 2013-05-31 10:44:32.125 151 12612.48 141.68 54823.85 88888.00 2013-05-31 10:44:32.250 151 12612.42 141.65 54823.88 88888.00 2013-05-31 10:44:32.375 151 12612.40 141.68 54823.88 88888.00 2013-05-31 10:44:32.500 151 12612.33 141.65 54823.85 88888.00 2013-05-31 10:44:32.625 151 12612.33 141.62 54823.85 88888.00 2013-05-31 10:44:32.750 151 12612.35 141.62 54823.88 88888.00 2013-05-31 10:44:32.875 151 12612.40 141.68 54823.88 88888.00 2013-05-31 10:44:33.000 151 12612.40 141.68 54823.88 88888.00 2013-05-31 10:44:33.125 151 12612.38 141.68 54823.88 88888.00 2013-05-31 10:44:33.250 151 12612.33 141.68 54823.90 88888.00 2013-05-31 10:44:33.375 151 12612.30 141.70 54823.90 88888.00 2013-05-31 10:44:33.500 151 12612.38 141.75 54823.90 88888.00 2013-05-31 10:44:33.625 151 12612.45 141.70 54823.88 88888.00 2013-05-31 10:44:33.750 151 12612.48 141.68 54823.82 88888.00 2013-05-31 10:44:33.875 151 12612.52 141.70 54823.85 88888.00 2013-05-31 10:44:34.000 151 12612.50 141.72 54823.85 88888.00 2013-05-31 10:44:34.125 151 12612.42 141.70 54823.88 88888.00 2013-05-31 10:44:34.250 151 12612.38 141.70 54823.88 88888.00 2013-05-31 10:44:34.375 151 12612.42 141.72 54823.93 88888.00 2013-05-31 10:44:34.500 151 12612.45 141.72 54823.90 88888.00 2013-05-31 10:44:34.625 151 12612.50 141.70 54823.90 88888.00 2013-05-31 10:44:34.750 151 12612.48 141.70 54823.90 88888.00 2013-05-31 10:44:34.875 151 12612.45 141.75 54823.90 88888.00 2013-05-31 10:44:35.000 151 12612.48 141.72 54823.88 88888.00 2013-05-31 10:44:35.125 151 12612.52 141.70 54823.90 88888.00 2013-05-31 10:44:35.250 151 12612.45 141.78 54823.95 88888.00 2013-05-31 10:44:35.375 151 12612.42 141.75 54823.95 88888.00 2013-05-31 10:44:35.500 151 12612.35 141.70 54823.93 88888.00 2013-05-31 10:44:35.625 151 12612.35 141.72 54823.93 88888.00 2013-05-31 10:44:35.750 151 12612.35 141.72 54823.93 88888.00 2013-05-31 10:44:35.875 151 12612.38 141.80 54823.97 88888.00 2013-05-31 10:44:36.000 151 12612.33 141.78 54823.95 88888.00 2013-05-31 10:44:36.125 151 12612.38 141.75 54823.90 88888.00 2013-05-31 10:44:36.250 151 12612.35 141.75 54823.90 88888.00 2013-05-31 10:44:36.375 151 12612.27 141.75 54823.90 88888.00 2013-05-31 10:44:36.500 151 12612.30 141.78 54823.93 88888.00 2013-05-31 10:44:36.625 151 12612.38 141.78 54823.93 88888.00 2013-05-31 10:44:36.750 151 12612.40 141.70 54823.90 88888.00 2013-05-31 10:44:36.875 151 12612.38 141.70 54823.93 88888.00 2013-05-31 10:44:37.000 151 12612.38 141.70 54823.93 88888.00 2013-05-31 10:44:37.125 151 12612.40 141.75 54823.90 88888.00 2013-05-31 10:44:37.250 151 12612.33 141.72 54823.90 88888.00 2013-05-31 10:44:37.375 151 12612.33 141.80 54823.93 88888.00 2013-05-31 10:44:37.500 151 12612.38 141.80 54823.93 88888.00 2013-05-31 10:44:37.625 151 12612.38 141.75 54823.90 88888.00 2013-05-31 10:44:37.750 151 12612.35 141.72 54823.88 88888.00 2013-05-31 10:44:37.875 151 12612.35 141.75 54823.93 88888.00 2013-05-31 10:44:38.000 151 12612.35 141.78 54823.90 88888.00 2013-05-31 10:44:38.125 151 12612.35 141.78 54823.90 88888.00 2013-05-31 10:44:38.250 151 12612.38 141.75 54823.88 88888.00 2013-05-31 10:44:38.375 151 12612.40 141.78 54823.90 88888.00 2013-05-31 10:44:38.500 151 12612.40 141.78 54823.90 88888.00 2013-05-31 10:44:38.625 151 12612.40 141.75 54823.90 88888.00 2013-05-31 10:44:38.750 151 12612.35 141.72 54823.90 88888.00 2013-05-31 10:44:38.875 151 12612.38 141.72 54823.93 88888.00 2013-05-31 10:44:39.000 151 12612.38 141.78 54823.93 88888.00 2013-05-31 10:44:39.125 151 12612.38 141.78 54823.95 88888.00 2013-05-31 10:44:39.250 151 12612.40 141.75 54823.95 88888.00 2013-05-31 10:44:39.375 151 12612.38 141.70 54823.93 88888.00 2013-05-31 10:44:39.500 151 12612.35 141.72 54823.95 88888.00 2013-05-31 10:44:39.625 151 12612.42 141.78 54823.95 88888.00 2013-05-31 10:44:39.750 151 12612.45 141.80 54823.95 88888.00 2013-05-31 10:44:39.875 151 12612.42 141.78 54823.93 88888.00 2013-05-31 10:44:40.000 151 12612.40 141.75 54823.93 88888.00 2013-05-31 10:44:40.125 151 12612.38 141.78 54823.90 88888.00 2013-05-31 10:44:40.250 151 12612.35 141.75 54823.93 88888.00 2013-05-31 10:44:40.375 151 12612.50 141.85 54823.93 88888.00 2013-05-31 10:44:40.500 151 12612.48 141.80 54823.95 88888.00 2013-05-31 10:44:40.625 151 12612.42 141.75 54823.93 88888.00 2013-05-31 10:44:40.750 151 12612.48 141.75 54823.90 88888.00 2013-05-31 10:44:40.875 151 12612.45 141.75 54823.90 88888.00 2013-05-31 10:44:41.000 151 12612.45 141.78 54823.93 88888.00 2013-05-31 10:44:41.125 151 12612.42 141.78 54823.90 88888.00 2013-05-31 10:44:41.250 151 12612.40 141.78 54823.95 88888.00 2013-05-31 10:44:41.375 151 12612.40 141.82 54823.97 88888.00 2013-05-31 10:44:41.500 151 12612.38 141.80 54823.95 88888.00 2013-05-31 10:44:41.625 151 12612.42 141.82 54823.95 88888.00 2013-05-31 10:44:41.750 151 12612.45 141.85 54823.93 88888.00 2013-05-31 10:44:41.875 151 12612.45 141.82 54823.93 88888.00 2013-05-31 10:44:42.000 151 12612.42 141.82 54823.95 88888.00 2013-05-31 10:44:42.125 151 12612.38 141.78 54823.93 88888.00 2013-05-31 10:44:42.250 151 12612.40 141.80 54823.93 88888.00 2013-05-31 10:44:42.375 151 12612.35 141.80 54823.90 88888.00 2013-05-31 10:44:42.500 151 12612.35 141.75 54823.90 88888.00 2013-05-31 10:44:42.625 151 12612.38 141.72 54823.93 88888.00 2013-05-31 10:44:42.750 151 12612.40 141.80 54823.93 88888.00 2013-05-31 10:44:42.875 151 12612.40 141.80 54823.95 88888.00 2013-05-31 10:44:43.000 151 12612.42 141.78 54823.93 88888.00 2013-05-31 10:44:43.125 151 12612.48 141.80 54823.93 88888.00 2013-05-31 10:44:43.250 151 12612.48 141.78 54823.95 88888.00 2013-05-31 10:44:43.375 151 12612.42 141.75 54823.90 88888.00 2013-05-31 10:44:43.500 151 12612.40 141.75 54823.90 88888.00 2013-05-31 10:44:43.625 151 12612.40 141.75 54823.93 88888.00 2013-05-31 10:44:43.750 151 12612.38 141.80 54823.93 88888.00 2013-05-31 10:44:43.875 151 12612.35 141.78 54823.97 88888.00 2013-05-31 10:44:44.000 151 12612.33 141.78 54823.95 88888.00 2013-05-31 10:44:44.125 151 12612.33 141.80 54823.97 88888.00 2013-05-31 10:44:44.250 151 12612.40 141.85 54824.00 88888.00 2013-05-31 10:44:44.375 151 12612.48 141.90 54824.00 88888.00 2013-05-31 10:44:44.500 151 12612.45 141.85 54823.97 88888.00 2013-05-31 10:44:44.625 151 12612.48 141.80 54823.97 88888.00 2013-05-31 10:44:44.750 151 12612.48 141.80 54824.00 88888.00 2013-05-31 10:44:44.875 151 12612.40 141.82 54823.97 88888.00 2013-05-31 10:44:45.000 151 12612.35 141.82 54824.00 88888.00 2013-05-31 10:44:45.125 151 12612.33 141.80 54823.97 88888.00 2013-05-31 10:44:45.250 151 12612.33 141.85 54823.97 88888.00 2013-05-31 10:44:45.375 151 12612.48 141.88 54824.03 88888.00 2013-05-31 10:44:45.500 151 12612.48 141.88 54824.00 88888.00 2013-05-31 10:44:45.625 151 12612.40 141.80 54823.97 88888.00 2013-05-31 10:44:45.750 151 12612.42 141.78 54823.97 88888.00 2013-05-31 10:44:45.875 151 12612.40 141.78 54823.97 88888.00 2013-05-31 10:44:46.000 151 12612.33 141.78 54823.93 88888.00 2013-05-31 10:44:46.125 151 12612.30 141.82 54823.95 88888.00 2013-05-31 10:44:46.250 151 12612.33 141.85 54823.97 88888.00 2013-05-31 10:44:46.375 151 12612.42 141.85 54823.97 88888.00 2013-05-31 10:44:46.500 151 12612.52 141.85 54823.97 88888.00 2013-05-31 10:44:46.625 151 12612.52 141.85 54823.97 88888.00 2013-05-31 10:44:46.750 151 12612.38 141.85 54823.95 88888.00 2013-05-31 10:44:46.875 151 12612.33 141.82 54823.95 88888.00 2013-05-31 10:44:47.000 151 12612.38 141.80 54823.93 88888.00 2013-05-31 10:44:47.125 151 12612.40 141.80 54823.93 88888.00 2013-05-31 10:44:47.250 151 12612.42 141.78 54823.97 88888.00 2013-05-31 10:44:47.375 151 12612.45 141.78 54823.93 88888.00 2013-05-31 10:44:47.500 151 12612.48 141.78 54823.95 88888.00 2013-05-31 10:44:47.625 151 12612.50 141.80 54823.97 88888.00 2013-05-31 10:44:47.750 151 12612.50 141.80 54823.95 88888.00 2013-05-31 10:44:47.875 151 12612.40 141.82 54823.97 88888.00 2013-05-31 10:44:48.000 151 12612.35 141.85 54823.97 88888.00 2013-05-31 10:44:48.125 151 12612.38 141.82 54824.00 88888.00 2013-05-31 10:44:48.250 151 12612.45 141.85 54824.00 88888.00 2013-05-31 10:44:48.375 151 12612.52 141.88 54824.03 88888.00 2013-05-31 10:44:48.500 151 12612.45 141.88 54823.97 88888.00 2013-05-31 10:44:48.625 151 12612.42 141.80 54823.95 88888.00 2013-05-31 10:44:48.750 151 12612.48 141.78 54823.90 88888.00 2013-05-31 10:44:48.875 151 12612.45 141.82 54823.95 88888.00 2013-05-31 10:44:49.000 151 12612.40 141.85 54823.97 88888.00 2013-05-31 10:44:49.125 151 12612.45 141.80 54823.97 88888.00 2013-05-31 10:44:49.250 151 12612.50 141.78 54823.95 88888.00 2013-05-31 10:44:49.375 151 12612.52 141.78 54823.95 88888.00 2013-05-31 10:44:49.500 151 12612.50 141.78 54823.95 88888.00 2013-05-31 10:44:49.625 151 12612.48 141.78 54823.95 88888.00 2013-05-31 10:44:49.750 151 12612.48 141.75 54823.95 88888.00 2013-05-31 10:44:49.875 151 12612.42 141.78 54823.95 88888.00 2013-05-31 10:44:50.000 151 12612.42 141.80 54823.97 88888.00 2013-05-31 10:44:50.125 151 12612.42 141.85 54823.97 88888.00 2013-05-31 10:44:50.250 151 12612.42 141.80 54824.00 88888.00 2013-05-31 10:44:50.375 151 12612.45 141.82 54824.00 88888.00 2013-05-31 10:44:50.500 151 12612.52 141.82 54824.00 88888.00 2013-05-31 10:44:50.625 151 12612.55 141.82 54823.95 88888.00 2013-05-31 10:44:50.750 151 12612.50 141.80 54823.95 88888.00 2013-05-31 10:44:50.875 151 12612.52 141.82 54823.97 88888.00 2013-05-31 10:44:51.000 151 12612.55 141.88 54823.97 88888.00 2013-05-31 10:44:51.125 151 12612.55 141.85 54824.03 88888.00 2013-05-31 10:44:51.250 151 12612.55 141.85 54824.00 88888.00 2013-05-31 10:44:51.375 151 12612.52 141.82 54823.97 88888.00 2013-05-31 10:44:51.500 151 12612.48 141.82 54824.00 88888.00 2013-05-31 10:44:51.625 151 12612.45 141.82 54824.00 88888.00 2013-05-31 10:44:51.750 151 12612.48 141.80 54823.97 88888.00 2013-05-31 10:44:51.875 151 12612.45 141.80 54823.95 88888.00 2013-05-31 10:44:52.000 151 12612.52 141.80 54823.95 88888.00 2013-05-31 10:44:52.125 151 12612.60 141.85 54824.00 88888.00 2013-05-31 10:44:52.250 151 12612.55 141.88 54824.03 88888.00 2013-05-31 10:44:52.375 151 12612.58 141.85 54824.00 88888.00 2013-05-31 10:44:52.500 151 12612.60 141.82 54823.97 88888.00 2013-05-31 10:44:52.625 151 12612.58 141.82 54824.00 88888.00 2013-05-31 10:44:52.750 151 12612.58 141.78 54823.97 88888.00 2013-05-31 10:44:52.875 151 12612.58 141.82 54824.00 88888.00 2013-05-31 10:44:53.000 151 12612.62 141.82 54824.00 88888.00 2013-05-31 10:44:53.125 151 12612.58 141.82 54824.00 88888.00 2013-05-31 10:44:53.250 151 12612.58 141.80 54823.97 88888.00 2013-05-31 10:44:53.375 151 12612.58 141.82 54823.97 88888.00 2013-05-31 10:44:53.500 151 12612.58 141.85 54824.00 88888.00 2013-05-31 10:44:53.625 151 12612.52 141.82 54824.00 88888.00 2013-05-31 10:44:53.750 151 12612.50 141.82 54824.00 88888.00 2013-05-31 10:44:53.875 151 12612.48 141.82 54823.97 88888.00 2013-05-31 10:44:54.000 151 12612.45 141.82 54823.97 88888.00 2013-05-31 10:44:54.125 151 12612.45 141.85 54824.00 88888.00 2013-05-31 10:44:54.250 151 12612.48 141.82 54823.97 88888.00 2013-05-31 10:44:54.375 151 12612.52 141.82 54823.95 88888.00 2013-05-31 10:44:54.500 151 12612.55 141.80 54823.95 88888.00 2013-05-31 10:44:54.625 151 12612.48 141.80 54823.95 88888.00 2013-05-31 10:44:54.750 151 12612.45 141.82 54823.97 88888.00 2013-05-31 10:44:54.875 151 12612.50 141.82 54824.00 88888.00 2013-05-31 10:44:55.000 151 12612.50 141.80 54823.95 88888.00 2013-05-31 10:44:55.125 151 12612.50 141.75 54823.95 88888.00 2013-05-31 10:44:55.250 151 12612.52 141.80 54823.97 88888.00 2013-05-31 10:44:55.375 151 12612.62 141.82 54824.00 88888.00 2013-05-31 10:44:55.500 151 12612.65 141.82 54824.00 88888.00 2013-05-31 10:44:55.625 151 12612.65 141.80 54823.97 88888.00 2013-05-31 10:44:55.750 151 12612.65 141.78 54823.97 88888.00 2013-05-31 10:44:55.875 151 12612.58 141.78 54824.00 88888.00 2013-05-31 10:44:56.000 151 12612.50 141.78 54824.00 88888.00 2013-05-31 10:44:56.125 151 12612.52 141.80 54824.00 88888.00 2013-05-31 10:44:56.250 151 12612.52 141.78 54823.97 88888.00 2013-05-31 10:44:56.375 151 12612.48 141.78 54823.93 88888.00 2013-05-31 10:44:56.500 151 12612.48 141.80 54823.97 88888.00 2013-05-31 10:44:56.625 151 12612.52 141.82 54824.00 88888.00 2013-05-31 10:44:56.750 151 12612.52 141.82 54823.97 88888.00 2013-05-31 10:44:56.875 151 12612.55 141.78 54823.95 88888.00 2013-05-31 10:44:57.000 151 12612.55 141.75 54823.95 88888.00 2013-05-31 10:44:57.125 151 12612.55 141.80 54823.97 88888.00 2013-05-31 10:44:57.250 151 12612.55 141.78 54823.97 88888.00 2013-05-31 10:44:57.375 151 12612.62 141.80 54823.95 88888.00 2013-05-31 10:44:57.500 151 12612.62 141.75 54823.97 88888.00 2013-05-31 10:44:57.625 151 12612.62 141.78 54824.00 88888.00 2013-05-31 10:44:57.750 151 12612.62 141.80 54823.97 88888.00 2013-05-31 10:44:57.875 151 12612.65 141.80 54823.95 88888.00 2013-05-31 10:44:58.000 151 12612.70 141.78 54823.95 88888.00 2013-05-31 10:44:58.125 151 12612.67 141.80 54823.97 88888.00 2013-05-31 10:44:58.250 151 12612.73 141.82 54823.97 88888.00 2013-05-31 10:44:58.375 151 12612.75 141.80 54823.97 88888.00 2013-05-31 10:44:58.500 151 12612.75 141.78 54823.95 88888.00 2013-05-31 10:44:58.625 151 12612.70 141.75 54823.95 88888.00 2013-05-31 10:44:58.750 151 12612.67 141.78 54823.93 88888.00 2013-05-31 10:44:58.875 151 12612.73 141.78 54823.97 88888.00 2013-05-31 10:44:59.000 151 12612.70 141.72 54823.93 88888.00 2013-05-31 10:44:59.125 151 12612.62 141.72 54823.95 88888.00 2013-05-31 10:44:59.250 151 12612.62 141.80 54823.95 88888.00 2013-05-31 10:44:59.375 151 12612.75 141.82 54823.97 88888.00 2013-05-31 10:44:59.500 151 12612.80 141.82 54824.00 88888.00 2013-05-31 10:44:59.625 151 12612.80 141.78 54823.95 88888.00 2013-05-31 10:44:59.750 151 12612.80 141.75 54823.95 88888.00 2013-05-31 10:44:59.875 151 12612.77 141.72 54823.95 88888.00 2013-05-31 10:45:00.000 151 12612.80 141.72 54823.95 88888.00 2013-05-31 10:45:00.125 151 12612.75 141.70 54823.95 88888.00 2013-05-31 10:45:00.250 151 12612.73 141.70 54823.95 88888.00 2013-05-31 10:45:00.375 151 12612.73 141.72 54823.93 88888.00 2013-05-31 10:45:00.500 151 12612.75 141.72 54823.95 88888.00 2013-05-31 10:45:00.625 151 12612.73 141.72 54823.97 88888.00 2013-05-31 10:45:00.750 151 12612.67 141.75 54824.03 88888.00 2013-05-31 10:45:00.875 151 12612.67 141.72 54824.00 88888.00 2013-05-31 10:45:01.000 151 12612.70 141.70 54823.97 88888.00 2013-05-31 10:45:01.125 151 12612.75 141.70 54823.95 88888.00 2013-05-31 10:45:01.250 151 12612.80 141.68 54823.97 88888.00 2013-05-31 10:45:01.375 151 12612.73 141.68 54823.95 88888.00 2013-05-31 10:45:01.500 151 12612.67 141.70 54823.95 88888.00 2013-05-31 10:45:01.625 151 12612.70 141.75 54823.97 88888.00 2013-05-31 10:45:01.750 151 12612.70 141.82 54824.03 88888.00 2013-05-31 10:45:01.875 151 12612.75 141.78 54824.00 88888.00 2013-05-31 10:45:02.000 151 12612.73 141.68 54823.97 88888.00 2013-05-31 10:45:02.125 151 12612.70 141.72 54824.00 88888.00 2013-05-31 10:45:02.250 151 12612.67 141.72 54824.03 88888.00 2013-05-31 10:45:02.375 151 12612.65 141.75 54824.03 88888.00 2013-05-31 10:45:02.500 151 12612.67 141.72 54824.00 88888.00 2013-05-31 10:45:02.625 151 12612.73 141.75 54823.97 88888.00 2013-05-31 10:45:02.750 151 12612.75 141.72 54823.97 88888.00 2013-05-31 10:45:02.875 151 12612.73 141.70 54823.97 88888.00 2013-05-31 10:45:03.000 151 12612.73 141.70 54823.97 88888.00 2013-05-31 10:45:03.125 151 12612.80 141.70 54823.95 88888.00 2013-05-31 10:45:03.250 151 12612.80 141.68 54823.97 88888.00 2013-05-31 10:45:03.375 151 12612.80 141.68 54824.00 88888.00 2013-05-31 10:45:03.500 151 12612.83 141.70 54824.00 88888.00 2013-05-31 10:45:03.625 151 12612.77 141.65 54823.97 88888.00 2013-05-31 10:45:03.750 151 12612.75 141.68 54823.95 88888.00 2013-05-31 10:45:03.875 151 12612.73 141.68 54823.95 88888.00 2013-05-31 10:45:04.000 151 12612.75 141.70 54823.97 88888.00 2013-05-31 10:45:04.125 151 12612.70 141.68 54823.97 88888.00 2013-05-31 10:45:04.250 151 12612.65 141.68 54824.00 88888.00 2013-05-31 10:45:04.375 151 12612.73 141.62 54823.97 88888.00 2013-05-31 10:45:04.500 151 12612.75 141.62 54823.93 88888.00 2013-05-31 10:45:04.625 151 12612.83 141.68 54823.95 88888.00 2013-05-31 10:45:04.750 151 12612.90 141.72 54824.00 88888.00 2013-05-31 10:45:04.875 151 12612.88 141.72 54823.97 88888.00 2013-05-31 10:45:05.000 151 12612.75 141.70 54823.95 88888.00 2013-05-31 10:45:05.125 151 12612.65 141.70 54823.95 88888.00 2013-05-31 10:45:05.250 151 12612.70 141.70 54823.97 88888.00 2013-05-31 10:45:05.375 151 12612.75 141.68 54823.95 88888.00 2013-05-31 10:45:05.500 151 12612.80 141.65 54823.93 88888.00 2013-05-31 10:45:05.625 151 12612.90 141.62 54823.95 88888.00 2013-05-31 10:45:05.750 151 12612.88 141.65 54823.95 88888.00 2013-05-31 10:45:05.875 151 12612.90 141.65 54823.95 88888.00 2013-05-31 10:45:06.000 151 12612.85 141.65 54823.95 88888.00 2013-05-31 10:45:06.125 151 12612.83 141.68 54823.95 88888.00 2013-05-31 10:45:06.250 151 12612.85 141.68 54823.95 88888.00 2013-05-31 10:45:06.375 151 12612.85 141.65 54823.97 88888.00 2013-05-31 10:45:06.500 151 12612.83 141.70 54823.97 88888.00 2013-05-31 10:45:06.625 151 12612.80 141.65 54823.93 88888.00 2013-05-31 10:45:06.750 151 12612.77 141.62 54823.93 88888.00 2013-05-31 10:45:06.875 151 12612.75 141.62 54823.95 88888.00 2013-05-31 10:45:07.000 151 12612.80 141.62 54823.95 88888.00 2013-05-31 10:45:07.125 151 12612.83 141.62 54823.95 88888.00 2013-05-31 10:45:07.250 151 12612.80 141.68 54823.97 88888.00 2013-05-31 10:45:07.375 151 12612.80 141.70 54823.97 88888.00 2013-05-31 10:45:07.500 151 12612.77 141.65 54823.93 88888.00 2013-05-31 10:45:07.625 151 12612.77 141.60 54823.90 88888.00 2013-05-31 10:45:07.750 151 12612.83 141.57 54823.93 88888.00 2013-05-31 10:45:07.875 151 12612.85 141.57 54823.90 88888.00 2013-05-31 10:45:08.000 151 12612.88 141.60 54823.93 88888.00 2013-05-31 10:45:08.125 151 12612.88 141.62 54823.97 88888.00 2013-05-31 10:45:08.250 151 12612.83 141.60 54823.95 88888.00 2013-05-31 10:45:08.375 151 12612.83 141.60 54823.95 88888.00 2013-05-31 10:45:08.500 151 12612.80 141.57 54823.90 88888.00 2013-05-31 10:45:08.625 151 12612.80 141.57 54823.93 88888.00 2013-05-31 10:45:08.750 151 12612.80 141.60 54824.00 88888.00 2013-05-31 10:45:08.875 151 12612.83 141.62 54823.97 88888.00 2013-05-31 10:45:09.000 151 12612.83 141.60 54823.93 88888.00 2013-05-31 10:45:09.125 151 12612.77 141.57 54823.95 88888.00 2013-05-31 10:45:09.250 151 12612.77 141.57 54823.93 88888.00 2013-05-31 10:45:09.375 151 12612.83 141.60 54823.95 88888.00 2013-05-31 10:45:09.500 151 12612.90 141.57 54823.95 88888.00 2013-05-31 10:45:09.625 151 12612.92 141.60 54823.95 88888.00 2013-05-31 10:45:09.750 151 12612.88 141.62 54823.95 88888.00 2013-05-31 10:45:09.875 151 12612.90 141.60 54823.93 88888.00 2013-05-31 10:45:10.000 151 12612.88 141.55 54823.90 88888.00 2013-05-31 10:45:10.125 151 12612.83 141.53 54823.90 88888.00 2013-05-31 10:45:10.250 151 12612.77 141.55 54823.93 88888.00 2013-05-31 10:45:10.375 151 12612.77 141.57 54823.90 88888.00 2013-05-31 10:45:10.500 151 12612.85 141.60 54823.93 88888.00 2013-05-31 10:45:10.625 151 12612.90 141.57 54823.95 88888.00 2013-05-31 10:45:10.750 151 12612.88 141.55 54823.95 88888.00 2013-05-31 10:45:10.875 151 12612.88 141.57 54823.97 88888.00 2013-05-31 10:45:11.000 151 12612.95 141.60 54823.95 88888.00 2013-05-31 10:45:11.125 151 12612.92 141.57 54823.95 88888.00 2013-05-31 10:45:11.250 151 12612.92 141.55 54823.95 88888.00 2013-05-31 10:45:11.375 151 12612.98 141.55 54823.95 88888.00 2013-05-31 10:45:11.500 151 12612.98 141.55 54823.95 88888.00 2013-05-31 10:45:11.625 151 12612.98 141.55 54823.95 88888.00 2013-05-31 10:45:11.750 151 12612.95 141.57 54823.97 88888.00 2013-05-31 10:45:11.875 151 12612.90 141.57 54823.95 88888.00 2013-05-31 10:45:12.000 151 12612.90 141.53 54823.93 88888.00 2013-05-31 10:45:12.125 151 12612.95 141.55 54823.90 88888.00 2013-05-31 10:45:12.250 151 12612.98 141.55 54823.93 88888.00 2013-05-31 10:45:12.375 151 12612.98 141.55 54823.95 88888.00 2013-05-31 10:45:12.500 151 12612.98 141.60 54823.97 88888.00 2013-05-31 10:45:12.625 151 12612.90 141.60 54823.97 88888.00 2013-05-31 10:45:12.750 151 12612.95 141.60 54824.00 88888.00 2013-05-31 10:45:12.875 151 12613.00 141.60 54824.00 88888.00 2013-05-31 10:45:13.000 151 12612.98 141.57 54823.95 88888.00 2013-05-31 10:45:13.125 151 12612.90 141.55 54823.95 88888.00 2013-05-31 10:45:13.250 151 12612.83 141.53 54823.95 88888.00 2013-05-31 10:45:13.375 151 12612.83 141.53 54823.95 88888.00 2013-05-31 10:45:13.500 151 12612.90 141.53 54823.95 88888.00 2013-05-31 10:45:13.625 151 12613.00 141.55 54823.95 88888.00 2013-05-31 10:45:13.750 151 12613.02 141.55 54823.95 88888.00 2013-05-31 10:45:13.875 151 12613.00 141.53 54823.95 88888.00 2013-05-31 10:45:14.000 151 12612.95 141.50 54823.93 88888.00 2013-05-31 10:45:14.125 151 12612.95 141.55 54823.97 88888.00 2013-05-31 10:45:14.250 151 12612.98 141.53 54823.95 88888.00 2013-05-31 10:45:14.375 151 12612.98 141.53 54823.93 88888.00 2013-05-31 10:45:14.500 151 12612.92 141.50 54823.93 88888.00 2013-05-31 10:45:14.625 151 12612.98 141.53 54823.95 88888.00 2013-05-31 10:45:14.750 151 12613.02 141.57 54823.95 88888.00 2013-05-31 10:45:14.875 151 12613.00 141.55 54823.95 88888.00 2013-05-31 10:45:15.000 151 12612.98 141.55 54823.90 88888.00 2013-05-31 10:45:15.125 151 12612.92 141.55 54823.93 88888.00 2013-05-31 10:45:15.250 151 12612.88 141.55 54823.95 88888.00 2013-05-31 10:45:15.375 151 12612.85 141.55 54823.95 88888.00 2013-05-31 10:45:15.500 151 12612.85 141.53 54823.93 88888.00 2013-05-31 10:45:15.625 151 12612.92 141.55 54823.95 88888.00 2013-05-31 10:45:15.750 151 12612.95 141.60 54823.97 88888.00 2013-05-31 10:45:15.875 151 12612.95 141.53 54823.95 88888.00 2013-05-31 10:45:16.000 151 12612.92 141.50 54823.90 88888.00 2013-05-31 10:45:16.125 151 12612.88 141.47 54823.93 88888.00 2013-05-31 10:45:16.250 151 12612.88 141.47 54823.95 88888.00 2013-05-31 10:45:16.375 151 12612.92 141.53 54823.97 88888.00 2013-05-31 10:45:16.500 151 12612.95 141.50 54823.95 88888.00 2013-05-31 10:45:16.625 151 12612.92 141.45 54823.93 88888.00 2013-05-31 10:45:16.750 151 12612.92 141.45 54823.93 88888.00 2013-05-31 10:45:16.875 151 12612.90 141.47 54823.95 88888.00 2013-05-31 10:45:17.000 151 12612.90 141.47 54823.93 88888.00 2013-05-31 10:45:17.125 151 12612.92 141.45 54823.95 88888.00 2013-05-31 10:45:17.250 151 12612.98 141.45 54823.95 88888.00 2013-05-31 10:45:17.375 151 12613.02 141.47 54823.95 88888.00 2013-05-31 10:45:17.500 151 12613.10 141.50 54823.97 88888.00 2013-05-31 10:45:17.625 151 12613.05 141.47 54823.93 88888.00 2013-05-31 10:45:17.750 151 12613.00 141.40 54823.93 88888.00 2013-05-31 10:45:17.875 151 12613.05 141.45 54823.95 88888.00 2013-05-31 10:45:18.000 151 12613.08 141.47 54823.95 88888.00 2013-05-31 10:45:18.125 151 12613.05 141.45 54823.95 88888.00 2013-05-31 10:45:18.250 151 12612.95 141.43 54823.95 88888.00 2013-05-31 10:45:18.375 151 12612.98 141.47 54823.97 88888.00 2013-05-31 10:45:18.500 151 12613.05 141.45 54823.95 88888.00 2013-05-31 10:45:18.625 151 12613.10 141.45 54823.93 88888.00 2013-05-31 10:45:18.750 151 12613.23 141.45 54823.95 88888.00 2013-05-31 10:45:18.875 151 12613.23 141.43 54823.93 88888.00 2013-05-31 10:45:19.000 151 12613.12 141.45 54823.93 88888.00 2013-05-31 10:45:19.125 151 12613.05 141.47 54823.95 88888.00 2013-05-31 10:45:19.250 151 12613.05 141.43 54823.95 88888.00 2013-05-31 10:45:19.375 151 12613.05 141.40 54823.93 88888.00 2013-05-31 10:45:19.500 151 12613.05 141.40 54823.93 88888.00 2013-05-31 10:45:19.625 151 12613.08 141.45 54823.95 88888.00 2013-05-31 10:45:19.750 151 12613.02 141.47 54823.95 88888.00 2013-05-31 10:45:19.875 151 12613.05 141.45 54823.93 88888.00 2013-05-31 10:45:20.000 151 12613.08 141.43 54823.90 88888.00 2013-05-31 10:45:20.125 151 12613.08 141.43 54823.90 88888.00 2013-05-31 10:45:20.250 151 12612.98 141.40 54823.93 88888.00 2013-05-31 10:45:20.375 151 12612.95 141.45 54823.95 88888.00 2013-05-31 10:45:20.500 151 12612.95 141.45 54823.97 88888.00 2013-05-31 10:45:20.625 151 12612.95 141.38 54823.93 88888.00 2013-05-31 10:45:20.750 151 12613.00 141.40 54823.95 88888.00 2013-05-31 10:45:20.875 151 12612.98 141.40 54823.95 88888.00 2013-05-31 10:45:21.000 151 12612.88 141.35 54823.93 88888.00 2013-05-31 10:45:21.125 151 12612.90 141.35 54823.95 88888.00 2013-05-31 10:45:21.250 151 12612.95 141.38 54823.97 88888.00 2013-05-31 10:45:21.375 151 12613.00 141.38 54823.97 88888.00 2013-05-31 10:45:21.500 151 12613.05 141.40 54823.95 88888.00 2013-05-31 10:45:21.625 151 12613.08 141.40 54823.95 88888.00 2013-05-31 10:45:21.750 151 12613.05 141.40 54823.93 88888.00 2013-05-31 10:45:21.875 151 12613.05 141.38 54823.90 88888.00 2013-05-31 10:45:22.000 151 12613.05 141.38 54823.90 88888.00 2013-05-31 10:45:22.125 151 12613.08 141.38 54823.93 88888.00 2013-05-31 10:45:22.250 151 12613.10 141.40 54823.93 88888.00 2013-05-31 10:45:22.375 151 12613.08 141.40 54823.93 88888.00 2013-05-31 10:45:22.500 151 12613.00 141.38 54823.93 88888.00 2013-05-31 10:45:22.625 151 12613.08 141.38 54823.93 88888.00 2013-05-31 10:45:22.750 151 12613.12 141.40 54823.95 88888.00 2013-05-31 10:45:22.875 151 12613.10 141.38 54823.90 88888.00 2013-05-31 10:45:23.000 151 12613.12 141.35 54823.90 88888.00 2013-05-31 10:45:23.125 151 12613.12 141.38 54823.88 88888.00 2013-05-31 10:45:23.250 151 12613.12 141.35 54823.90 88888.00 2013-05-31 10:45:23.375 151 12613.02 141.35 54823.90 88888.00 2013-05-31 10:45:23.500 151 12613.00 141.35 54823.88 88888.00 2013-05-31 10:45:23.625 151 12613.08 141.30 54823.88 88888.00 2013-05-31 10:45:23.750 151 12613.10 141.28 54823.85 88888.00 2013-05-31 10:45:23.875 151 12613.15 141.35 54823.95 88888.00 2013-05-31 10:45:24.000 151 12613.12 141.38 54823.95 88888.00 2013-05-31 10:45:24.125 151 12613.08 141.35 54823.97 88888.00 2013-05-31 10:45:24.250 151 12613.12 141.32 54823.93 88888.00 2013-05-31 10:45:24.375 151 12613.25 141.38 54823.95 88888.00 2013-05-31 10:45:24.500 151 12613.17 141.38 54823.93 88888.00 2013-05-31 10:45:24.625 151 12613.12 141.32 54823.90 88888.00 2013-05-31 10:45:24.750 151 12613.12 141.30 54823.90 88888.00 2013-05-31 10:45:24.875 151 12613.10 141.28 54823.90 88888.00 2013-05-31 10:45:25.000 151 12613.15 141.28 54823.90 88888.00 2013-05-31 10:45:25.125 151 12613.17 141.28 54823.93 88888.00 2013-05-31 10:45:25.250 151 12613.23 141.28 54823.95 88888.00 2013-05-31 10:45:25.375 151 12613.25 141.30 54823.95 88888.00 2013-05-31 10:45:25.500 151 12613.17 141.30 54823.93 88888.00 2013-05-31 10:45:25.625 151 12613.17 141.28 54823.93 88888.00 2013-05-31 10:45:25.750 151 12613.17 141.25 54823.95 88888.00 2013-05-31 10:45:25.875 151 12613.12 141.28 54823.93 88888.00 2013-05-31 10:45:26.000 151 12613.12 141.30 54823.93 88888.00 2013-05-31 10:45:26.125 151 12613.12 141.32 54823.95 88888.00 2013-05-31 10:45:26.250 151 12613.10 141.32 54823.97 88888.00 2013-05-31 10:45:26.375 151 12613.10 141.32 54823.95 88888.00 2013-05-31 10:45:26.500 151 12613.10 141.35 54823.93 88888.00 2013-05-31 10:45:26.625 151 12613.12 141.32 54823.93 88888.00 2013-05-31 10:45:26.750 151 12613.15 141.32 54823.95 88888.00 2013-05-31 10:45:26.875 151 12613.10 141.35 54823.93 88888.00 2013-05-31 10:45:27.000 151 12613.10 141.32 54823.93 88888.00 2013-05-31 10:45:27.125 151 12613.10 141.28 54823.93 88888.00 2013-05-31 10:45:27.250 151 12613.15 141.25 54823.95 88888.00 2013-05-31 10:45:27.375 151 12613.15 141.28 54823.93 88888.00 2013-05-31 10:45:27.500 151 12613.10 141.30 54823.90 88888.00 2013-05-31 10:45:27.625 151 12613.05 141.25 54823.90 88888.00 2013-05-31 10:45:27.750 151 12613.02 141.28 54823.95 88888.00 2013-05-31 10:45:27.875 151 12613.00 141.28 54823.97 88888.00 2013-05-31 10:45:28.000 151 12613.05 141.25 54823.93 88888.00 2013-05-31 10:45:28.125 151 12613.10 141.25 54823.95 88888.00 2013-05-31 10:45:28.250 151 12613.10 141.25 54823.95 88888.00 2013-05-31 10:45:28.375 151 12613.10 141.28 54823.97 88888.00 2013-05-31 10:45:28.500 151 12613.10 141.25 54823.97 88888.00 2013-05-31 10:45:28.625 151 12613.08 141.30 54823.95 88888.00 2013-05-31 10:45:28.750 151 12613.05 141.28 54823.93 88888.00 2013-05-31 10:45:28.875 151 12613.08 141.28 54823.95 88888.00 2013-05-31 10:45:29.000 151 12613.08 141.22 54823.95 88888.00 2013-05-31 10:45:29.125 151 12613.08 141.25 54823.95 88888.00 2013-05-31 10:45:29.250 151 12613.12 141.20 54823.93 88888.00 2013-05-31 10:45:29.375 151 12613.08 141.22 54823.95 88888.00 2013-05-31 10:45:29.500 151 12613.08 141.25 54823.97 88888.00 2013-05-31 10:45:29.625 151 12613.10 141.22 54823.97 88888.00 2013-05-31 10:45:29.750 151 12613.10 141.22 54823.95 88888.00 2013-05-31 10:45:29.875 151 12613.08 141.20 54823.97 88888.00 2013-05-31 10:45:30.000 151 12613.08 141.25 54824.00 88888.00 2013-05-31 10:45:30.125 151 12613.05 141.25 54824.00 88888.00 2013-05-31 10:45:30.250 151 12613.02 141.22 54824.00 88888.00 2013-05-31 10:45:30.375 151 12613.00 141.25 54824.00 88888.00 2013-05-31 10:45:30.500 151 12613.02 141.22 54823.97 88888.00 2013-05-31 10:45:30.625 151 12613.05 141.25 54824.00 88888.00 2013-05-31 10:45:30.750 151 12613.05 141.28 54824.00 88888.00 2013-05-31 10:45:30.875 151 12613.00 141.25 54824.00 88888.00 2013-05-31 10:45:31.000 151 12613.00 141.25 54823.97 88888.00 2013-05-31 10:45:31.125 151 12613.08 141.22 54823.97 88888.00 2013-05-31 10:45:31.250 151 12613.15 141.22 54823.97 88888.00 2013-05-31 10:45:31.375 151 12613.12 141.20 54823.97 88888.00 2013-05-31 10:45:31.500 151 12613.05 141.20 54823.97 88888.00 2013-05-31 10:45:31.625 151 12613.00 141.20 54823.95 88888.00 2013-05-31 10:45:31.750 151 12613.02 141.22 54823.97 88888.00 2013-05-31 10:45:31.875 151 12613.00 141.20 54823.95 88888.00 2013-05-31 10:45:32.000 151 12613.05 141.18 54823.95 88888.00 2013-05-31 10:45:32.125 151 12613.10 141.20 54823.97 88888.00 2013-05-31 10:45:32.250 151 12613.05 141.18 54823.97 88888.00 2013-05-31 10:45:32.375 151 12613.05 141.18 54823.93 88888.00 2013-05-31 10:45:32.500 151 12613.10 141.20 54823.95 88888.00 2013-05-31 10:45:32.625 151 12613.10 141.25 54823.97 88888.00 2013-05-31 10:45:32.750 151 12613.05 141.25 54823.97 88888.00 2013-05-31 10:45:32.875 151 12613.08 141.22 54823.95 88888.00 2013-05-31 10:45:33.000 151 12613.12 141.25 54823.97 88888.00 2013-05-31 10:45:33.125 151 12613.15 141.30 54824.00 88888.00 2013-05-31 10:45:33.250 151 12613.08 141.28 54823.97 88888.00 2013-05-31 10:45:33.375 151 12612.98 141.20 54823.93 88888.00 2013-05-31 10:45:33.500 151 12613.00 141.18 54823.93 88888.00 2013-05-31 10:45:33.625 151 12613.05 141.18 54823.95 88888.00 2013-05-31 10:45:33.750 151 12613.05 141.18 54823.95 88888.00 2013-05-31 10:45:33.875 151 12613.05 141.15 54823.95 88888.00 2013-05-31 10:45:34.000 151 12613.08 141.15 54823.93 88888.00 2013-05-31 10:45:34.125 151 12613.10 141.15 54823.95 88888.00 2013-05-31 10:45:34.250 151 12613.05 141.15 54823.93 88888.00 2013-05-31 10:45:34.375 151 12613.00 141.18 54823.95 88888.00 2013-05-31 10:45:34.500 151 12612.95 141.20 54823.97 88888.00 2013-05-31 10:45:34.625 151 12612.95 141.22 54823.97 88888.00 2013-05-31 10:45:34.750 151 12612.92 141.22 54823.97 88888.00 2013-05-31 10:45:34.875 151 12612.95 141.28 54824.00 88888.00 2013-05-31 10:45:35.000 151 12612.95 141.22 54823.97 88888.00 2013-05-31 10:45:35.125 151 12613.02 141.22 54823.95 88888.00 2013-05-31 10:45:35.250 151 12613.08 141.18 54823.97 88888.00 2013-05-31 10:45:35.375 151 12613.08 141.20 54823.95 88888.00 2013-05-31 10:45:35.500 151 12613.05 141.20 54823.95 88888.00 2013-05-31 10:45:35.625 151 12612.95 141.18 54823.95 88888.00 2013-05-31 10:45:35.750 151 12612.92 141.15 54823.97 88888.00 2013-05-31 10:45:35.875 151 12612.95 141.10 54823.95 88888.00 2013-05-31 10:45:36.000 151 12612.95 141.12 54823.93 88888.00 2013-05-31 10:45:36.125 151 12613.02 141.12 54823.95 88888.00 2013-05-31 10:45:36.250 151 12613.02 141.12 54823.97 88888.00 2013-05-31 10:45:36.375 151 12613.02 141.12 54823.97 88888.00 2013-05-31 10:45:36.500 151 12613.05 141.12 54824.03 88888.00 2013-05-31 10:45:36.625 151 12613.08 141.15 54824.00 88888.00 2013-05-31 10:45:36.750 151 12613.08 141.12 54824.00 88888.00 2013-05-31 10:45:36.875 151 12613.05 141.12 54823.97 88888.00 2013-05-31 10:45:37.000 151 12612.98 141.18 54823.97 88888.00 2013-05-31 10:45:37.125 151 12613.00 141.20 54824.03 88888.00 2013-05-31 10:45:37.250 151 12613.05 141.20 54824.03 88888.00 2013-05-31 10:45:37.375 151 12613.05 141.18 54824.00 88888.00 2013-05-31 10:45:37.500 151 12613.02 141.18 54824.00 88888.00 2013-05-31 10:45:37.625 151 12613.05 141.15 54823.97 88888.00 2013-05-31 10:45:37.750 151 12613.10 141.15 54823.95 88888.00 2013-05-31 10:45:37.875 151 12613.10 141.12 54823.97 88888.00 2013-05-31 10:45:38.000 151 12613.08 141.15 54824.00 88888.00 2013-05-31 10:45:38.125 151 12613.05 141.20 54824.03 88888.00 2013-05-31 10:45:38.250 151 12613.02 141.22 54824.05 88888.00 2013-05-31 10:45:38.375 151 12613.10 141.28 54824.05 88888.00 2013-05-31 10:45:38.500 151 12613.08 141.25 54824.03 88888.00 2013-05-31 10:45:38.625 151 12613.08 141.20 54824.03 88888.00 2013-05-31 10:45:38.750 151 12613.05 141.18 54824.00 88888.00 2013-05-31 10:45:38.875 151 12612.92 141.12 54824.00 88888.00 2013-05-31 10:45:39.000 151 12612.88 141.12 54823.97 88888.00 2013-05-31 10:45:39.125 151 12612.90 141.12 54823.95 88888.00 2013-05-31 10:45:39.250 151 12612.92 141.15 54824.00 88888.00 2013-05-31 10:45:39.375 151 12612.95 141.18 54824.00 88888.00 2013-05-31 10:45:39.500 151 12613.00 141.18 54824.00 88888.00 2013-05-31 10:45:39.625 151 12613.02 141.15 54824.00 88888.00 2013-05-31 10:45:39.750 151 12613.05 141.12 54824.00 88888.00 2013-05-31 10:45:39.875 151 12613.05 141.15 54824.00 88888.00 2013-05-31 10:45:40.000 151 12613.00 141.12 54824.00 88888.00 2013-05-31 10:45:40.125 151 12612.98 141.10 54824.03 88888.00 2013-05-31 10:45:40.250 151 12612.98 141.10 54824.05 88888.00 2013-05-31 10:45:40.375 151 12612.95 141.10 54824.03 88888.00 2013-05-31 10:45:40.500 151 12612.95 141.07 54824.00 88888.00 2013-05-31 10:45:40.625 151 12612.92 141.15 54824.05 88888.00 2013-05-31 10:45:40.750 151 12612.98 141.18 54824.05 88888.00 2013-05-31 10:45:40.875 151 12613.00 141.15 54824.05 88888.00 2013-05-31 10:45:41.000 151 12612.98 141.10 54824.03 88888.00 2013-05-31 10:45:41.125 151 12612.98 141.12 54824.03 88888.00 2013-05-31 10:45:41.250 151 12613.00 141.10 54824.00 88888.00 2013-05-31 10:45:41.375 151 12613.02 141.10 54823.97 88888.00 2013-05-31 10:45:41.500 151 12613.02 141.12 54824.00 88888.00 2013-05-31 10:45:41.625 151 12612.95 141.18 54824.03 88888.00 2013-05-31 10:45:41.750 151 12612.95 141.20 54824.05 88888.00 2013-05-31 10:45:41.875 151 12612.98 141.18 54824.05 88888.00 2013-05-31 10:45:42.000 151 12612.98 141.15 54824.00 88888.00 2013-05-31 10:45:42.125 151 12612.95 141.10 54824.03 88888.00 2013-05-31 10:45:42.250 151 12613.00 141.10 54824.05 88888.00 2013-05-31 10:45:42.375 151 12613.05 141.15 54824.10 88888.00 2013-05-31 10:45:42.500 151 12612.98 141.15 54824.05 88888.00 2013-05-31 10:45:42.625 151 12612.92 141.07 54824.03 88888.00 2013-05-31 10:45:42.750 151 12612.92 141.10 54824.03 88888.00 2013-05-31 10:45:42.875 151 12612.92 141.15 54824.05 88888.00 2013-05-31 10:45:43.000 151 12612.98 141.18 54824.07 88888.00 2013-05-31 10:45:43.125 151 12613.05 141.20 54824.07 88888.00 2013-05-31 10:45:43.250 151 12613.05 141.15 54824.05 88888.00 2013-05-31 10:45:43.375 151 12613.10 141.20 54824.05 88888.00 2013-05-31 10:45:43.500 151 12613.00 141.18 54824.00 88888.00 2013-05-31 10:45:43.625 151 12612.98 141.15 54824.00 88888.00 2013-05-31 10:45:43.750 151 12612.98 141.12 54824.00 88888.00 2013-05-31 10:45:43.875 151 12612.98 141.15 54824.03 88888.00 2013-05-31 10:45:44.000 151 12612.98 141.15 54824.03 88888.00 2013-05-31 10:45:44.125 151 12612.98 141.07 54824.03 88888.00 2013-05-31 10:45:44.250 151 12612.98 141.10 54824.03 88888.00 2013-05-31 10:45:44.375 151 12613.00 141.15 54824.05 88888.00 2013-05-31 10:45:44.500 151 12612.98 141.15 54824.05 88888.00 2013-05-31 10:45:44.625 151 12612.98 141.12 54824.05 88888.00 2013-05-31 10:45:44.750 151 12612.92 141.12 54824.10 88888.00 2013-05-31 10:45:44.875 151 12612.83 141.15 54824.07 88888.00 2013-05-31 10:45:45.000 151 12612.85 141.18 54824.03 88888.00 2013-05-31 10:45:45.125 151 12612.90 141.15 54824.03 88888.00 2013-05-31 10:45:45.250 151 12612.88 141.15 54824.03 88888.00 2013-05-31 10:45:45.375 151 12612.92 141.18 54824.03 88888.00 2013-05-31 10:45:45.500 151 12612.95 141.20 54824.05 88888.00 2013-05-31 10:45:45.625 151 12612.92 141.18 54824.03 88888.00 2013-05-31 10:45:45.750 151 12612.85 141.15 54824.03 88888.00 2013-05-31 10:45:45.875 151 12612.85 141.20 54824.00 88888.00 2013-05-31 10:45:46.000 151 12612.88 141.18 54824.03 88888.00 2013-05-31 10:45:46.125 151 12612.88 141.18 54824.05 88888.00 2013-05-31 10:45:46.250 151 12612.90 141.15 54824.05 88888.00 2013-05-31 10:45:46.375 151 12612.92 141.12 54824.03 88888.00 2013-05-31 10:45:46.500 151 12612.90 141.10 54824.00 88888.00 2013-05-31 10:45:46.625 151 12612.88 141.15 54824.03 88888.00 2013-05-31 10:45:46.750 151 12612.85 141.18 54824.03 88888.00 2013-05-31 10:45:46.875 151 12612.85 141.15 54824.03 88888.00 2013-05-31 10:45:47.000 151 12612.77 141.15 54824.00 88888.00 2013-05-31 10:45:47.125 151 12612.73 141.15 54824.10 88888.00 2013-05-31 10:45:47.250 151 12612.73 141.18 54824.07 88888.00 2013-05-31 10:45:47.375 151 12612.80 141.20 54824.10 88888.00 2013-05-31 10:45:47.500 151 12612.80 141.20 54824.07 88888.00 2013-05-31 10:45:47.625 151 12612.80 141.22 54824.07 88888.00 2013-05-31 10:45:47.750 151 12612.83 141.22 54824.05 88888.00 2013-05-31 10:45:47.875 151 12612.83 141.18 54824.07 88888.00 2013-05-31 10:45:48.000 151 12612.90 141.20 54824.07 88888.00 2013-05-31 10:45:48.125 151 12612.92 141.20 54824.10 88888.00 2013-05-31 10:45:48.250 151 12612.95 141.18 54824.10 88888.00 2013-05-31 10:45:48.375 151 12612.92 141.18 54824.07 88888.00 2013-05-31 10:45:48.500 151 12612.92 141.20 54824.07 88888.00 2013-05-31 10:45:48.625 151 12612.90 141.20 54824.12 88888.00 2013-05-31 10:45:48.750 151 12612.88 141.20 54824.10 88888.00 2013-05-31 10:45:48.875 151 12612.83 141.20 54824.10 88888.00 2013-05-31 10:45:49.000 151 12612.85 141.20 54824.07 88888.00 2013-05-31 10:45:49.125 151 12612.83 141.22 54824.12 88888.00 2013-05-31 10:45:49.250 151 12612.83 141.22 54824.10 88888.00 2013-05-31 10:45:49.375 151 12612.80 141.22 54824.07 88888.00 2013-05-31 10:45:49.500 151 12612.80 141.20 54824.05 88888.00 2013-05-31 10:45:49.625 151 12612.80 141.20 54824.07 88888.00 2013-05-31 10:45:49.750 151 12612.80 141.20 54824.05 88888.00 2013-05-31 10:45:49.875 151 12612.75 141.20 54824.05 88888.00 2013-05-31 10:45:50.000 151 12612.75 141.18 54824.05 88888.00 2013-05-31 10:45:50.125 151 12612.75 141.20 54824.07 88888.00 2013-05-31 10:45:50.250 151 12612.70 141.22 54824.12 88888.00 2013-05-31 10:45:50.375 151 12612.67 141.20 54824.10 88888.00 2013-05-31 10:45:50.500 151 12612.70 141.18 54824.07 88888.00 2013-05-31 10:45:50.625 151 12612.77 141.18 54824.07 88888.00 2013-05-31 10:45:50.750 151 12612.77 141.18 54824.12 88888.00 2013-05-31 10:45:50.875 151 12612.77 141.20 54824.10 88888.00 2013-05-31 10:45:51.000 151 12612.70 141.20 54824.05 88888.00 2013-05-31 10:45:51.125 151 12612.65 141.18 54824.05 88888.00 2013-05-31 10:45:51.250 151 12612.65 141.15 54824.10 88888.00 2013-05-31 10:45:51.375 151 12612.67 141.18 54824.10 88888.00 2013-05-31 10:45:51.500 151 12612.70 141.22 54824.10 88888.00 2013-05-31 10:45:51.625 151 12612.73 141.28 54824.10 88888.00 2013-05-31 10:45:51.750 151 12612.67 141.25 54824.10 88888.00 2013-05-31 10:45:51.875 151 12612.73 141.25 54824.12 88888.00 2013-05-31 10:45:52.000 151 12612.77 141.25 54824.12 88888.00 2013-05-31 10:45:52.125 151 12612.77 141.28 54824.12 88888.00 2013-05-31 10:45:52.250 151 12612.75 141.25 54824.12 88888.00 2013-05-31 10:45:52.375 151 12612.73 141.32 54824.15 88888.00 2013-05-31 10:45:52.500 151 12612.73 141.28 54824.12 88888.00 2013-05-31 10:45:52.625 151 12612.70 141.20 54824.10 88888.00 2013-05-31 10:45:52.750 151 12612.75 141.20 54824.07 88888.00 2013-05-31 10:45:52.875 151 12612.77 141.18 54824.07 88888.00 2013-05-31 10:45:53.000 151 12612.77 141.22 54824.10 88888.00 2013-05-31 10:45:53.125 151 12612.73 141.25 54824.12 88888.00 2013-05-31 10:45:53.250 151 12612.62 141.25 54824.12 88888.00 2013-05-31 10:45:53.375 151 12612.62 141.28 54824.15 88888.00 2013-05-31 10:45:53.500 151 12612.67 141.28 54824.15 88888.00 2013-05-31 10:45:53.625 151 12612.70 141.30 54824.15 88888.00 2013-05-31 10:45:53.750 151 12612.70 141.28 54824.15 88888.00 2013-05-31 10:45:53.875 151 12612.65 141.28 54824.12 88888.00 2013-05-31 10:45:54.000 151 12612.60 141.28 54824.12 88888.00 2013-05-31 10:45:54.125 151 12612.67 141.25 54824.12 88888.00 2013-05-31 10:45:54.250 151 12612.70 141.25 54824.15 88888.00 2013-05-31 10:45:54.375 151 12612.67 141.25 54824.15 88888.00 2013-05-31 10:45:54.500 151 12612.65 141.30 54824.15 88888.00 2013-05-31 10:45:54.625 151 12612.67 141.28 54824.15 88888.00 2013-05-31 10:45:54.750 151 12612.67 141.22 54824.12 88888.00 2013-05-31 10:45:54.875 151 12612.67 141.25 54824.12 88888.00 2013-05-31 10:45:55.000 151 12612.65 141.30 54824.15 88888.00 2013-05-31 10:45:55.125 151 12612.65 141.28 54824.15 88888.00 2013-05-31 10:45:55.250 151 12612.67 141.25 54824.12 88888.00 2013-05-31 10:45:55.375 151 12612.67 141.25 54824.12 88888.00 2013-05-31 10:45:55.500 151 12612.65 141.30 54824.12 88888.00 2013-05-31 10:45:55.625 151 12612.65 141.30 54824.18 88888.00 2013-05-31 10:45:55.750 151 12612.60 141.35 54824.18 88888.00 2013-05-31 10:45:55.875 151 12612.67 141.28 54824.18 88888.00 2013-05-31 10:45:56.000 151 12612.75 141.30 54824.18 88888.00 2013-05-31 10:45:56.125 151 12612.70 141.32 54824.18 88888.00 2013-05-31 10:45:56.250 151 12612.58 141.30 54824.18 88888.00 2013-05-31 10:45:56.375 151 12612.55 141.30 54824.20 88888.00 2013-05-31 10:45:56.500 151 12612.58 141.30 54824.20 88888.00 2013-05-31 10:45:56.625 151 12612.58 141.30 54824.18 88888.00 2013-05-31 10:45:56.750 151 12612.52 141.32 54824.15 88888.00 2013-05-31 10:45:56.875 151 12612.60 141.30 54824.15 88888.00 2013-05-31 10:45:57.000 151 12612.60 141.30 54824.15 88888.00 2013-05-31 10:45:57.125 151 12612.55 141.28 54824.18 88888.00 2013-05-31 10:45:57.250 151 12612.42 141.25 54824.15 88888.00 2013-05-31 10:45:57.375 151 12612.42 141.30 54824.20 88888.00 2013-05-31 10:45:57.500 151 12612.50 141.32 54824.22 88888.00 2013-05-31 10:45:57.625 151 12612.55 141.32 54824.18 88888.00 2013-05-31 10:45:57.750 151 12612.55 141.32 54824.15 88888.00 2013-05-31 10:45:57.875 151 12612.50 141.32 54824.18 88888.00 2013-05-31 10:45:58.000 151 12612.50 141.28 54824.15 88888.00 2013-05-31 10:45:58.125 151 12612.48 141.28 54824.15 88888.00 2013-05-31 10:45:58.250 151 12612.45 141.32 54824.20 88888.00 2013-05-31 10:45:58.375 151 12612.45 141.38 54824.18 88888.00 2013-05-31 10:45:58.500 151 12612.50 141.35 54824.18 88888.00 2013-05-31 10:45:58.625 151 12612.58 141.38 54824.18 88888.00 2013-05-31 10:45:58.750 151 12612.55 141.35 54824.15 88888.00 2013-05-31 10:45:58.875 151 12612.50 141.32 54824.18 88888.00 2013-05-31 10:45:59.000 151 12612.50 141.35 54824.20 88888.00 2013-05-31 10:45:59.125 151 12612.52 141.38 54824.22 88888.00 2013-05-31 10:45:59.250 151 12612.48 141.32 54824.20 88888.00 2013-05-31 10:45:59.375 151 12612.48 141.35 54824.18 88888.00 2013-05-31 10:45:59.500 151 12612.48 141.35 54824.15 88888.00 2013-05-31 10:45:59.625 151 12612.48 141.38 54824.15 88888.00 2013-05-31 10:45:59.750 151 12612.45 141.40 54824.15 88888.00 2013-05-31 10:45:59.875 151 12612.45 141.38 54824.15 88888.00 2013-05-31 10:46:00.000 151 12612.45 141.38 54824.15 88888.00 2013-05-31 10:46:00.125 151 12612.50 141.38 54824.18 88888.00 2013-05-31 10:46:00.250 151 12612.52 141.38 54824.20 88888.00 2013-05-31 10:46:00.375 151 12612.60 141.40 54824.25 88888.00 2013-05-31 10:46:00.500 151 12612.65 141.43 54824.22 88888.00 2013-05-31 10:46:00.625 151 12612.62 141.43 54824.20 88888.00 2013-05-31 10:46:00.750 151 12612.60 141.43 54824.20 88888.00 2013-05-31 10:46:00.875 151 12612.52 141.43 54824.20 88888.00 2013-05-31 10:46:01.000 151 12612.48 141.43 54824.20 88888.00 2013-05-31 10:46:01.125 151 12612.48 141.45 54824.22 88888.00 2013-05-31 10:46:01.250 151 12612.55 141.43 54824.20 88888.00 2013-05-31 10:46:01.375 151 12612.58 141.43 54824.18 88888.00 2013-05-31 10:46:01.500 151 12612.58 141.45 54824.22 88888.00 2013-05-31 10:46:01.625 151 12612.55 141.45 54824.22 88888.00 2013-05-31 10:46:01.750 151 12612.55 141.45 54824.22 88888.00 2013-05-31 10:46:01.875 151 12612.50 141.45 54824.22 88888.00 2013-05-31 10:46:02.000 151 12612.50 141.45 54824.22 88888.00 2013-05-31 10:46:02.125 151 12612.50 141.43 54824.22 88888.00 2013-05-31 10:46:02.250 151 12612.42 141.45 54824.20 88888.00 2013-05-31 10:46:02.375 151 12612.40 141.47 54824.20 88888.00 2013-05-31 10:46:02.500 151 12612.48 141.45 54824.20 88888.00 2013-05-31 10:46:02.625 151 12612.52 141.47 54824.22 88888.00 2013-05-31 10:46:02.750 151 12612.50 141.50 54824.25 88888.00 2013-05-31 10:46:02.875 151 12612.42 141.50 54824.28 88888.00 2013-05-31 10:46:03.000 151 12612.42 141.53 54824.28 88888.00 2013-05-31 10:46:03.125 151 12612.45 141.53 54824.28 88888.00 2013-05-31 10:46:03.250 151 12612.40 141.47 54824.25 88888.00 2013-05-31 10:46:03.375 151 12612.38 141.45 54824.25 88888.00 2013-05-31 10:46:03.500 151 12612.38 141.50 54824.25 88888.00 2013-05-31 10:46:03.625 151 12612.42 141.47 54824.25 88888.00 2013-05-31 10:46:03.750 151 12612.38 141.47 54824.25 88888.00 2013-05-31 10:46:03.875 151 12612.33 141.50 54824.22 88888.00 2013-05-31 10:46:04.000 151 12612.33 141.45 54824.20 88888.00 2013-05-31 10:46:04.125 151 12612.33 141.45 54824.25 88888.00 2013-05-31 10:46:04.250 151 12612.35 141.50 54824.30 88888.00 2013-05-31 10:46:04.375 151 12612.45 141.50 54824.32 88888.00 2013-05-31 10:46:04.500 151 12612.48 141.50 54824.28 88888.00 2013-05-31 10:46:04.625 151 12612.42 141.53 54824.28 88888.00 2013-05-31 10:46:04.750 151 12612.35 141.55 54824.30 88888.00 2013-05-31 10:46:04.875 151 12612.33 141.55 54824.28 88888.00 2013-05-31 10:46:05.000 151 12612.27 141.53 54824.28 88888.00 2013-05-31 10:46:05.125 151 12612.27 141.55 54824.30 88888.00 2013-05-31 10:46:05.250 151 12612.30 141.53 54824.30 88888.00 2013-05-31 10:46:05.375 151 12612.30 141.53 54824.25 88888.00 2013-05-31 10:46:05.500 151 12612.33 141.50 54824.20 88888.00 2013-05-31 10:46:05.625 151 12612.33 141.53 54824.22 88888.00 2013-05-31 10:46:05.750 151 12612.33 141.55 54824.28 88888.00 2013-05-31 10:46:05.875 151 12612.33 141.57 54824.28 88888.00 2013-05-31 10:46:06.000 151 12612.25 141.53 54824.25 88888.00 2013-05-31 10:46:06.125 151 12612.30 141.53 54824.25 88888.00 2013-05-31 10:46:06.250 151 12612.27 141.53 54824.28 88888.00 2013-05-31 10:46:06.375 151 12612.27 141.55 54824.25 88888.00 2013-05-31 10:46:06.500 151 12612.27 141.53 54824.25 88888.00 2013-05-31 10:46:06.625 151 12612.27 141.53 54824.20 88888.00 2013-05-31 10:46:06.750 151 12612.27 141.55 54824.22 88888.00 2013-05-31 10:46:06.875 151 12612.27 141.57 54824.25 88888.00 2013-05-31 10:46:07.000 151 12612.30 141.60 54824.28 88888.00 2013-05-31 10:46:07.125 151 12612.30 141.65 54824.30 88888.00 2013-05-31 10:46:07.250 151 12612.20 141.60 54824.28 88888.00 2013-05-31 10:46:07.375 151 12612.23 141.60 54824.28 88888.00 2013-05-31 10:46:07.500 151 12612.20 141.62 54824.32 88888.00 2013-05-31 10:46:07.625 151 12612.20 141.62 54824.32 88888.00 2013-05-31 10:46:07.750 151 12612.20 141.57 54824.28 88888.00 2013-05-31 10:46:07.875 151 12612.23 141.57 54824.30 88888.00 2013-05-31 10:46:08.000 151 12612.25 141.60 54824.30 88888.00 2013-05-31 10:46:08.125 151 12612.30 141.65 54824.30 88888.00 2013-05-31 10:46:08.250 151 12612.20 141.62 54824.28 88888.00 2013-05-31 10:46:08.375 151 12612.23 141.62 54824.25 88888.00 2013-05-31 10:46:08.500 151 12612.20 141.65 54824.28 88888.00 2013-05-31 10:46:08.625 151 12612.15 141.62 54824.25 88888.00 2013-05-31 10:46:08.750 151 12612.12 141.60 54824.25 88888.00 2013-05-31 10:46:08.875 151 12612.20 141.62 54824.28 88888.00 2013-05-31 10:46:09.000 151 12612.20 141.62 54824.28 88888.00 2013-05-31 10:46:09.125 151 12612.25 141.68 54824.28 88888.00 2013-05-31 10:46:09.250 151 12612.25 141.65 54824.28 88888.00 2013-05-31 10:46:09.375 151 12612.23 141.68 54824.28 88888.00 2013-05-31 10:46:09.500 151 12612.25 141.68 54824.28 88888.00 2013-05-31 10:46:09.625 151 12612.27 141.65 54824.22 88888.00 2013-05-31 10:46:09.750 151 12612.17 141.65 54824.25 88888.00 2013-05-31 10:46:09.875 151 12612.10 141.62 54824.25 88888.00 2013-05-31 10:46:10.000 151 12612.10 141.62 54824.25 88888.00 2013-05-31 10:46:10.125 151 12612.23 141.72 54824.28 88888.00 2013-05-31 10:46:10.250 151 12612.15 141.68 54824.28 88888.00 2013-05-31 10:46:10.375 151 12612.05 141.62 54824.25 88888.00 2013-05-31 10:46:10.500 151 12612.02 141.62 54824.25 88888.00 2013-05-31 10:46:10.625 151 12612.12 141.70 54824.28 88888.00 2013-05-31 10:46:10.750 151 12612.15 141.70 54824.32 88888.00 2013-05-31 10:46:10.875 151 12612.10 141.70 54824.30 88888.00 2013-05-31 10:46:11.000 151 12612.10 141.70 54824.28 88888.00 2013-05-31 10:46:11.125 151 12612.10 141.70 54824.25 88888.00 2013-05-31 10:46:11.250 151 12612.05 141.68 54824.30 88888.00 2013-05-31 10:46:11.375 151 12612.05 141.68 54824.25 88888.00 2013-05-31 10:46:11.500 151 12612.12 141.68 54824.28 88888.00 2013-05-31 10:46:11.625 151 12612.23 141.78 54824.32 88888.00 2013-05-31 10:46:11.750 151 12612.25 141.78 54824.32 88888.00 2013-05-31 10:46:11.875 151 12612.20 141.78 54824.32 88888.00 2013-05-31 10:46:12.000 151 12612.15 141.75 54824.30 88888.00 2013-05-31 10:46:12.125 151 12612.20 141.78 54824.35 88888.00 2013-05-31 10:46:12.250 151 12612.17 141.75 54824.35 88888.00 2013-05-31 10:46:12.375 151 12612.15 141.70 54824.30 88888.00 2013-05-31 10:46:12.500 151 12612.10 141.72 54824.30 88888.00 2013-05-31 10:46:12.625 151 12612.05 141.75 54824.30 88888.00 2013-05-31 10:46:12.750 151 12612.08 141.70 54824.30 88888.00 2013-05-31 10:46:12.875 151 12612.10 141.70 54824.30 88888.00 2013-05-31 10:46:13.000 151 12612.08 141.70 54824.32 88888.00 2013-05-31 10:46:13.125 151 12612.10 141.72 54824.30 88888.00 2013-05-31 10:46:13.250 151 12612.10 141.75 54824.28 88888.00 2013-05-31 10:46:13.375 151 12612.08 141.75 54824.30 88888.00 2013-05-31 10:46:13.500 151 12612.02 141.72 54824.30 88888.00 2013-05-31 10:46:13.625 151 12612.10 141.75 54824.30 88888.00 2013-05-31 10:46:13.750 151 12612.12 141.72 54824.30 88888.00 2013-05-31 10:46:13.875 151 12612.15 141.72 54824.30 88888.00 2013-05-31 10:46:14.000 151 12612.15 141.78 54824.30 88888.00 2013-05-31 10:46:14.125 151 12612.08 141.78 54824.32 88888.00 2013-05-31 10:46:14.250 151 12612.08 141.70 54824.35 88888.00 2013-05-31 10:46:14.375 151 12612.12 141.70 54824.32 88888.00 2013-05-31 10:46:14.500 151 12612.17 141.72 54824.30 88888.00 2013-05-31 10:46:14.625 151 12612.17 141.78 54824.32 88888.00 2013-05-31 10:46:14.750 151 12612.15 141.78 54824.32 88888.00 2013-05-31 10:46:14.875 151 12612.10 141.78 54824.32 88888.00 2013-05-31 10:46:15.000 151 12612.10 141.80 54824.32 88888.00 2013-05-31 10:46:15.125 151 12612.15 141.82 54824.35 88888.00 2013-05-31 10:46:15.250 151 12612.15 141.80 54824.35 88888.00 2013-05-31 10:46:15.375 151 12612.12 141.78 54824.32 88888.00 2013-05-31 10:46:15.500 151 12612.12 141.75 54824.32 88888.00 2013-05-31 10:46:15.625 151 12612.17 141.82 54824.38 88888.00 2013-05-31 10:46:15.750 151 12612.15 141.85 54824.38 88888.00 2013-05-31 10:46:15.875 151 12612.08 141.78 54824.35 88888.00 2013-05-31 10:46:16.000 151 12612.08 141.75 54824.35 88888.00 2013-05-31 10:46:16.125 151 12612.08 141.75 54824.35 88888.00 2013-05-31 10:46:16.250 151 12612.12 141.80 54824.38 88888.00 2013-05-31 10:46:16.375 151 12612.12 141.75 54824.35 88888.00 2013-05-31 10:46:16.500 151 12612.02 141.78 54824.32 88888.00 2013-05-31 10:46:16.625 151 12612.02 141.78 54824.35 88888.00 2013-05-31 10:46:16.750 151 12612.05 141.80 54824.38 88888.00 2013-05-31 10:46:16.875 151 12612.00 141.82 54824.40 88888.00 2013-05-31 10:46:17.000 151 12612.00 141.88 54824.40 88888.00 2013-05-31 10:46:17.125 151 12612.02 141.82 54824.40 88888.00 2013-05-31 10:46:17.250 151 12612.00 141.82 54824.40 88888.00 2013-05-31 10:46:17.375 151 12612.08 141.88 54824.43 88888.00 2013-05-31 10:46:17.500 151 12612.08 141.88 54824.43 88888.00 2013-05-31 10:46:17.625 151 12611.98 141.88 54824.40 88888.00 2013-05-31 10:46:17.750 151 12612.00 141.88 54824.40 88888.00 2013-05-31 10:46:17.875 151 12612.05 141.88 54824.43 88888.00 2013-05-31 10:46:18.000 151 12612.05 141.85 54824.40 88888.00 2013-05-31 10:46:18.125 151 12612.02 141.80 54824.38 88888.00 2013-05-31 10:46:18.250 151 12611.98 141.78 54824.38 88888.00 2013-05-31 10:46:18.375 151 12611.95 141.80 54824.40 88888.00 2013-05-31 10:46:18.500 151 12611.98 141.82 54824.40 88888.00 2013-05-31 10:46:18.625 151 12612.00 141.85 54824.40 88888.00 2013-05-31 10:46:18.750 151 12612.05 141.90 54824.43 88888.00 2013-05-31 10:46:18.875 151 12612.05 141.90 54824.40 88888.00 2013-05-31 10:46:19.000 151 12612.02 141.93 54824.38 88888.00 2013-05-31 10:46:19.125 151 12612.05 141.93 54824.43 88888.00 2013-05-31 10:46:19.250 151 12611.98 141.90 54824.40 88888.00 2013-05-31 10:46:19.375 151 12611.95 141.88 54824.35 88888.00 2013-05-31 10:46:19.500 151 12611.98 141.90 54824.38 88888.00 2013-05-31 10:46:19.625 151 12612.00 141.93 54824.38 88888.00 2013-05-31 10:46:19.750 151 12612.05 141.93 54824.43 88888.00 2013-05-31 10:46:19.875 151 12612.05 141.90 54824.40 88888.00 2013-05-31 10:46:20.000 151 12612.00 141.85 54824.40 88888.00 2013-05-31 10:46:20.125 151 12611.98 141.88 54824.38 88888.00 2013-05-31 10:46:20.250 151 12611.98 141.88 54824.40 88888.00 2013-05-31 10:46:20.375 151 12612.00 141.85 54824.38 88888.00 2013-05-31 10:46:20.500 151 12611.98 141.85 54824.40 88888.00 2013-05-31 10:46:20.625 151 12611.98 141.88 54824.43 88888.00 2013-05-31 10:46:20.750 151 12611.95 141.90 54824.40 88888.00 2013-05-31 10:46:20.875 151 12611.95 141.93 54824.40 88888.00 2013-05-31 10:46:21.000 151 12611.92 141.93 54824.40 88888.00 2013-05-31 10:46:21.125 151 12611.95 141.93 54824.40 88888.00 2013-05-31 10:46:21.250 151 12611.95 141.93 54824.40 88888.00 2013-05-31 10:46:21.375 151 12611.98 141.97 54824.45 88888.00 2013-05-31 10:46:21.500 151 12611.95 141.95 54824.40 88888.00 2013-05-31 10:46:21.625 151 12611.88 141.88 54824.35 88888.00 2013-05-31 10:46:21.750 151 12611.88 141.90 54824.38 88888.00 2013-05-31 10:46:21.875 151 12611.95 141.97 54824.40 88888.00 2013-05-31 10:46:22.000 151 12611.98 141.97 54824.38 88888.00 2013-05-31 10:46:22.125 151 12612.00 141.95 54824.40 88888.00 2013-05-31 10:46:22.250 151 12612.00 141.97 54824.45 88888.00 2013-05-31 10:46:22.375 151 12612.05 142.00 54824.47 88888.00 2013-05-31 10:46:22.500 151 12612.02 142.00 54824.43 88888.00 2013-05-31 10:46:22.625 151 12611.98 141.97 54824.40 88888.00 2013-05-31 10:46:22.750 151 12611.95 141.97 54824.40 88888.00 2013-05-31 10:46:22.875 151 12611.95 141.97 54824.43 88888.00 2013-05-31 10:46:23.000 151 12612.02 141.97 54824.43 88888.00 2013-05-31 10:46:23.125 151 12612.00 141.95 54824.38 88888.00 2013-05-31 10:46:23.250 151 12611.92 141.95 54824.38 88888.00 2013-05-31 10:46:23.375 151 12611.90 141.97 54824.38 88888.00 2013-05-31 10:46:23.500 151 12611.88 142.03 54824.43 88888.00 2013-05-31 10:46:23.625 151 12611.88 142.05 54824.45 88888.00 2013-05-31 10:46:23.750 151 12611.90 142.10 54824.43 88888.00 2013-05-31 10:46:23.875 151 12611.88 142.05 54824.43 88888.00 2013-05-31 10:46:24.000 151 12611.90 142.03 54824.40 88888.00 2013-05-31 10:46:24.125 151 12611.95 142.05 54824.43 88888.00 2013-05-31 10:46:24.250 151 12611.90 142.05 54824.43 88888.00 2013-05-31 10:46:24.375 151 12611.90 142.03 54824.40 88888.00 2013-05-31 10:46:24.500 151 12611.95 142.05 54824.38 88888.00 2013-05-31 10:46:24.625 151 12611.95 142.03 54824.38 88888.00 2013-05-31 10:46:24.750 151 12611.98 142.05 54824.40 88888.00 2013-05-31 10:46:24.875 151 12612.02 142.05 54824.40 88888.00 2013-05-31 10:46:25.000 151 12612.00 142.03 54824.40 88888.00 2013-05-31 10:46:25.125 151 12611.98 142.07 54824.43 88888.00 2013-05-31 10:46:25.250 151 12611.98 142.07 54824.47 88888.00 2013-05-31 10:46:25.375 151 12612.02 142.07 54824.47 88888.00 2013-05-31 10:46:25.500 151 12612.02 142.07 54824.47 88888.00 2013-05-31 10:46:25.625 151 12612.00 142.10 54824.45 88888.00 2013-05-31 10:46:25.750 151 12611.95 142.07 54824.45 88888.00 2013-05-31 10:46:25.875 151 12611.95 142.10 54824.47 88888.00 2013-05-31 10:46:26.000 151 12611.92 142.07 54824.50 88888.00 2013-05-31 10:46:26.125 151 12611.98 142.10 54824.53 88888.00 2013-05-31 10:46:26.250 151 12611.90 142.10 54824.50 88888.00 2013-05-31 10:46:26.375 151 12611.92 142.07 54824.47 88888.00 2013-05-31 10:46:26.500 151 12611.92 142.03 54824.43 88888.00 2013-05-31 10:46:26.625 151 12611.98 142.00 54824.43 88888.00 2013-05-31 10:46:26.750 151 12611.98 142.00 54824.47 88888.00 2013-05-31 10:46:26.875 151 12611.98 142.05 54824.50 88888.00 2013-05-31 10:46:27.000 151 12611.98 142.05 54824.50 88888.00 2013-05-31 10:46:27.125 151 12611.92 142.03 54824.47 88888.00 2013-05-31 10:46:27.250 151 12611.92 142.03 54824.43 88888.00 2013-05-31 10:46:27.375 151 12611.95 142.03 54824.43 88888.00 2013-05-31 10:46:27.500 151 12611.98 142.07 54824.43 88888.00 2013-05-31 10:46:27.625 151 12611.95 142.05 54824.45 88888.00 2013-05-31 10:46:27.750 151 12611.90 142.05 54824.45 88888.00 2013-05-31 10:46:27.875 151 12611.95 142.12 54824.50 88888.00 2013-05-31 10:46:28.000 151 12612.00 142.12 54824.47 88888.00 2013-05-31 10:46:28.125 151 12611.98 142.10 54824.47 88888.00 2013-05-31 10:46:28.250 151 12611.98 142.10 54824.55 88888.00 2013-05-31 10:46:28.375 151 12612.00 142.10 54824.53 88888.00 2013-05-31 10:46:28.500 151 12611.98 142.10 54824.53 88888.00 2013-05-31 10:46:28.625 151 12611.88 142.07 54824.47 88888.00 2013-05-31 10:46:28.750 151 12611.80 142.07 54824.45 88888.00 2013-05-31 10:46:28.875 151 12611.88 142.03 54824.45 88888.00 2013-05-31 10:46:29.000 151 12612.00 142.03 54824.43 88888.00 2013-05-31 10:46:29.125 151 12611.92 142.05 54824.47 88888.00 2013-05-31 10:46:29.250 151 12611.90 142.05 54824.47 88888.00 2013-05-31 10:46:29.375 151 12611.90 142.07 54824.47 88888.00 2013-05-31 10:46:29.500 151 12611.88 142.05 54824.45 88888.00 2013-05-31 10:46:29.625 151 12611.83 142.05 54824.45 88888.00 2013-05-31 10:46:29.750 151 12611.80 142.05 54824.40 88888.00 2013-05-31 10:46:29.875 151 12611.88 142.10 54824.45 88888.00 2013-05-31 10:46:30.000 151 12611.95 142.12 54824.45 88888.00 2013-05-31 10:46:30.125 151 12611.92 142.10 54824.47 88888.00 2013-05-31 10:46:30.250 151 12611.90 142.12 54824.50 88888.00 2013-05-31 10:46:30.375 151 12611.90 142.10 54824.47 88888.00 2013-05-31 10:46:30.500 151 12611.92 142.12 54824.50 88888.00 2013-05-31 10:46:30.625 151 12611.92 142.10 54824.50 88888.00 2013-05-31 10:46:30.750 151 12611.98 142.12 54824.50 88888.00 2013-05-31 10:46:30.875 151 12612.00 142.12 54824.47 88888.00 2013-05-31 10:46:31.000 151 12612.00 142.05 54824.45 88888.00 2013-05-31 10:46:31.125 151 12611.98 142.03 54824.45 88888.00 2013-05-31 10:46:31.250 151 12612.00 142.10 54824.50 88888.00 2013-05-31 10:46:31.375 151 12611.95 142.10 54824.50 88888.00 2013-05-31 10:46:31.500 151 12611.90 142.05 54824.47 88888.00 2013-05-31 10:46:31.625 151 12611.88 142.07 54824.50 88888.00 2013-05-31 10:46:31.750 151 12611.88 142.10 54824.53 88888.00 2013-05-31 10:46:31.875 151 12611.88 142.12 54824.53 88888.00 2013-05-31 10:46:32.000 151 12611.90 142.15 54824.53 88888.00 2013-05-31 10:46:32.125 151 12611.85 142.15 54824.55 88888.00 2013-05-31 10:46:32.250 151 12611.80 142.10 54824.47 88888.00 2013-05-31 10:46:32.375 151 12611.88 142.10 54824.50 88888.00 2013-05-31 10:46:32.500 151 12611.98 142.12 54824.47 88888.00 2013-05-31 10:46:32.625 151 12611.98 142.12 54824.47 88888.00 2013-05-31 10:46:32.750 151 12611.98 142.12 54824.50 88888.00 2013-05-31 10:46:32.875 151 12612.02 142.12 54824.50 88888.00 2013-05-31 10:46:33.000 151 12612.00 142.12 54824.50 88888.00 2013-05-31 10:46:33.125 151 12612.00 142.12 54824.50 88888.00 2013-05-31 10:46:33.250 151 12612.02 142.12 54824.47 88888.00 2013-05-31 10:46:33.375 151 12612.05 142.12 54824.47 88888.00 2013-05-31 10:46:33.500 151 12612.05 142.15 54824.50 88888.00 2013-05-31 10:46:33.625 151 12612.05 142.18 54824.53 88888.00 2013-05-31 10:46:33.750 151 12612.00 142.18 54824.55 88888.00 2013-05-31 10:46:33.875 151 12611.92 142.15 54824.53 88888.00 2013-05-31 10:46:34.000 151 12611.88 142.10 54824.47 88888.00 2013-05-31 10:46:34.125 151 12611.90 142.12 54824.50 88888.00 2013-05-31 10:46:34.250 151 12611.90 142.15 54824.55 88888.00 2013-05-31 10:46:34.375 151 12611.83 142.15 54824.50 88888.00 2013-05-31 10:46:34.500 151 12611.83 142.15 54824.47 88888.00 2013-05-31 10:46:34.625 151 12611.85 142.18 54824.50 88888.00 2013-05-31 10:46:34.750 151 12611.92 142.20 54824.47 88888.00 2013-05-31 10:46:34.875 151 12611.98 142.15 54824.50 88888.00 2013-05-31 10:46:35.000 151 12611.92 142.12 54824.45 88888.00 2013-05-31 10:46:35.125 151 12611.85 142.10 54824.47 88888.00 2013-05-31 10:46:35.250 151 12611.92 142.12 54824.50 88888.00 2013-05-31 10:46:35.375 151 12612.00 142.15 54824.53 88888.00 2013-05-31 10:46:35.500 151 12611.95 142.18 54824.53 88888.00 2013-05-31 10:46:35.625 151 12611.92 142.15 54824.53 88888.00 2013-05-31 10:46:35.750 151 12611.98 142.18 54824.53 88888.00 2013-05-31 10:46:35.875 151 12612.08 142.18 54824.47 88888.00 2013-05-31 10:46:36.000 151 12612.08 142.18 54824.50 88888.00 2013-05-31 10:46:36.125 151 12612.05 142.15 54824.53 88888.00 2013-05-31 10:46:36.250 151 12612.00 142.15 54824.55 88888.00 2013-05-31 10:46:36.375 151 12612.00 142.15 54824.55 88888.00 2013-05-31 10:46:36.500 151 12611.98 142.15 54824.53 88888.00 2013-05-31 10:46:36.625 151 12612.00 142.12 54824.50 88888.00 2013-05-31 10:46:36.750 151 12612.02 142.15 54824.50 88888.00 2013-05-31 10:46:36.875 151 12612.08 142.18 54824.53 88888.00 2013-05-31 10:46:37.000 151 12612.05 142.18 54824.50 88888.00 2013-05-31 10:46:37.125 151 12612.02 142.15 54824.50 88888.00 2013-05-31 10:46:37.250 151 12612.02 142.12 54824.50 88888.00 2013-05-31 10:46:37.375 151 12612.02 142.15 54824.53 88888.00 2013-05-31 10:46:37.500 151 12612.05 142.18 54824.53 88888.00 2013-05-31 10:46:37.625 151 12611.95 142.15 54824.53 88888.00 2013-05-31 10:46:37.750 151 12611.92 142.15 54824.53 88888.00 2013-05-31 10:46:37.875 151 12612.00 142.15 54824.53 88888.00 2013-05-31 10:46:38.000 151 12612.05 142.12 54824.50 88888.00 2013-05-31 10:46:38.125 151 12612.00 142.15 54824.53 88888.00 2013-05-31 10:46:38.250 151 12611.98 142.18 54824.55 88888.00 2013-05-31 10:46:38.375 151 12611.98 142.15 54824.55 88888.00 2013-05-31 10:46:38.500 151 12611.98 142.15 54824.53 88888.00 2013-05-31 10:46:38.625 151 12612.00 142.20 54824.55 88888.00 2013-05-31 10:46:38.750 151 12611.95 142.22 54824.57 88888.00 2013-05-31 10:46:38.875 151 12611.92 142.18 54824.55 88888.00 2013-05-31 10:46:39.000 151 12612.00 142.18 54824.50 88888.00 2013-05-31 10:46:39.125 151 12612.10 142.22 54824.53 88888.00 2013-05-31 10:46:39.250 151 12612.10 142.18 54824.55 88888.00 2013-05-31 10:46:39.375 151 12612.05 142.20 54824.57 88888.00 2013-05-31 10:46:39.500 151 12612.05 142.12 54824.50 88888.00 2013-05-31 10:46:39.625 151 12611.98 142.07 54824.50 88888.00 2013-05-31 10:46:39.750 151 12612.00 142.15 54824.50 88888.00 2013-05-31 10:46:39.875 151 12612.02 142.12 54824.53 88888.00 2013-05-31 10:46:40.000 151 12612.00 142.12 54824.50 88888.00 2013-05-31 10:46:40.125 151 12612.05 142.12 54824.53 88888.00 2013-05-31 10:46:40.250 151 12612.00 142.12 54824.55 88888.00 2013-05-31 10:46:40.375 151 12612.00 142.20 54824.60 88888.00 2013-05-31 10:46:40.500 151 12612.00 142.20 54824.57 88888.00 2013-05-31 10:46:40.625 151 12611.98 142.18 54824.53 88888.00 2013-05-31 10:46:40.750 151 12612.00 142.15 54824.55 88888.00 2013-05-31 10:46:40.875 151 12612.02 142.20 54824.55 88888.00 2013-05-31 10:46:41.000 151 12612.05 142.18 54824.53 88888.00 2013-05-31 10:46:41.125 151 12612.00 142.15 54824.53 88888.00 2013-05-31 10:46:41.250 151 12612.00 142.18 54824.53 88888.00 2013-05-31 10:46:41.375 151 12611.98 142.12 54824.50 88888.00 2013-05-31 10:46:41.500 151 12611.98 142.12 54824.53 88888.00 2013-05-31 10:46:41.625 151 12612.00 142.12 54824.53 88888.00 2013-05-31 10:46:41.750 151 12612.00 142.10 54824.53 88888.00 2013-05-31 10:46:41.875 151 12612.05 142.12 54824.53 88888.00 2013-05-31 10:46:42.000 151 12612.10 142.12 54824.57 88888.00 2013-05-31 10:46:42.125 151 12612.17 142.12 54824.57 88888.00 2013-05-31 10:46:42.250 151 12612.12 142.10 54824.57 88888.00 2013-05-31 10:46:42.375 151 12612.10 142.10 54824.53 88888.00 2013-05-31 10:46:42.500 151 12612.10 142.12 54824.55 88888.00 2013-05-31 10:46:42.625 151 12612.12 142.15 54824.55 88888.00 2013-05-31 10:46:42.750 151 12612.10 142.15 54824.55 88888.00 2013-05-31 10:46:42.875 151 12612.10 142.12 54824.53 88888.00 2013-05-31 10:46:43.000 151 12612.08 142.12 54824.53 88888.00 2013-05-31 10:46:43.125 151 12612.12 142.10 54824.53 88888.00 2013-05-31 10:46:43.250 151 12612.20 142.12 54824.55 88888.00 2013-05-31 10:46:43.375 151 12612.23 142.12 54824.55 88888.00 2013-05-31 10:46:43.500 151 12612.25 142.12 54824.55 88888.00 2013-05-31 10:46:43.625 151 12612.27 142.15 54824.55 88888.00 2013-05-31 10:46:43.750 151 12612.20 142.15 54824.55 88888.00 2013-05-31 10:46:43.875 151 12612.20 142.15 54824.57 88888.00 2013-05-31 10:46:44.000 151 12612.20 142.10 54824.55 88888.00 2013-05-31 10:46:44.125 151 12612.10 142.07 54824.53 88888.00 2013-05-31 10:46:44.250 151 12612.02 142.12 54824.55 88888.00 2013-05-31 10:46:44.375 151 12612.05 142.12 54824.55 88888.00 2013-05-31 10:46:44.500 151 12612.02 142.15 54824.55 88888.00 2013-05-31 10:46:44.625 151 12612.05 142.15 54824.57 88888.00 2013-05-31 10:46:44.750 151 12612.10 142.12 54824.55 88888.00 2013-05-31 10:46:44.875 151 12612.08 142.18 54824.55 88888.00 2013-05-31 10:46:45.000 151 12612.12 142.15 54824.55 88888.00 2013-05-31 10:46:45.125 151 12612.15 142.15 54824.60 88888.00 2013-05-31 10:46:45.250 151 12612.12 142.10 54824.57 88888.00 2013-05-31 10:46:45.375 151 12612.08 142.05 54824.53 88888.00 2013-05-31 10:46:45.500 151 12612.08 142.07 54824.50 88888.00 2013-05-31 10:46:45.625 151 12612.20 142.07 54824.53 88888.00 2013-05-31 10:46:45.750 151 12612.25 142.10 54824.53 88888.00 2013-05-31 10:46:45.875 151 12612.23 142.07 54824.50 88888.00 2013-05-31 10:46:46.000 151 12612.25 142.12 54824.53 88888.00 2013-05-31 10:46:46.125 151 12612.27 142.07 54824.53 88888.00 2013-05-31 10:46:46.250 151 12612.23 142.03 54824.50 88888.00 2013-05-31 10:46:46.375 151 12612.15 142.00 54824.47 88888.00 2013-05-31 10:46:46.500 151 12612.17 142.07 54824.55 88888.00 2013-05-31 10:46:46.625 151 12612.20 142.12 54824.55 88888.00 2013-05-31 10:46:46.750 151 12612.17 142.12 54824.55 88888.00 2013-05-31 10:46:46.875 151 12612.17 142.15 54824.53 88888.00 2013-05-31 10:46:47.000 151 12612.15 142.12 54824.50 88888.00 2013-05-31 10:46:47.125 151 12612.17 142.12 54824.50 88888.00 2013-05-31 10:46:47.250 151 12612.20 142.10 54824.50 88888.00 2013-05-31 10:46:47.375 151 12612.25 142.12 54824.55 88888.00 2013-05-31 10:46:47.500 151 12612.25 142.10 54824.53 88888.00 2013-05-31 10:46:47.625 151 12612.23 142.03 54824.50 88888.00 2013-05-31 10:46:47.750 151 12612.17 142.00 54824.47 88888.00 2013-05-31 10:46:47.875 151 12612.23 142.05 54824.53 88888.00 2013-05-31 10:46:48.000 151 12612.23 142.05 54824.50 88888.00 2013-05-31 10:46:48.125 151 12612.23 142.05 54824.50 88888.00 2013-05-31 10:46:48.250 151 12612.27 142.05 54824.53 88888.00 2013-05-31 10:46:48.375 151 12612.35 142.10 54824.55 88888.00 2013-05-31 10:46:48.500 151 12612.30 142.07 54824.55 88888.00 2013-05-31 10:46:48.625 151 12612.25 142.07 54824.53 88888.00 2013-05-31 10:46:48.750 151 12612.23 142.05 54824.53 88888.00 2013-05-31 10:46:48.875 151 12612.17 142.05 54824.47 88888.00 2013-05-31 10:46:49.000 151 12612.20 142.05 54824.47 88888.00 2013-05-31 10:46:49.125 151 12612.27 142.10 54824.50 88888.00 2013-05-31 10:46:49.250 151 12612.30 142.10 54824.50 88888.00 2013-05-31 10:46:49.375 151 12612.33 142.10 54824.53 88888.00 2013-05-31 10:46:49.500 151 12612.38 142.10 54824.55 88888.00 2013-05-31 10:46:49.625 151 12612.42 142.10 54824.55 88888.00 2013-05-31 10:46:49.750 151 12612.38 142.03 54824.47 88888.00 2013-05-31 10:46:49.875 151 12612.35 142.03 54824.50 88888.00 2013-05-31 10:46:50.000 151 12612.40 142.00 54824.53 88888.00 2013-05-31 10:46:50.125 151 12612.45 142.03 54824.57 88888.00 2013-05-31 10:46:50.250 151 12612.50 142.05 54824.60 88888.00 2013-05-31 10:46:50.375 151 12612.45 142.05 54824.55 88888.00 2013-05-31 10:46:50.500 151 12612.40 142.03 54824.55 88888.00 2013-05-31 10:46:50.625 151 12612.38 142.05 54824.57 88888.00 2013-05-31 10:46:50.750 151 12612.38 142.05 54824.57 88888.00 2013-05-31 10:46:50.875 151 12612.35 142.03 54824.53 88888.00 2013-05-31 10:46:51.000 151 12612.35 142.05 54824.53 88888.00 2013-05-31 10:46:51.125 151 12612.35 142.07 54824.55 88888.00 2013-05-31 10:46:51.250 151 12612.35 142.05 54824.53 88888.00 2013-05-31 10:46:51.375 151 12612.38 142.05 54824.50 88888.00 2013-05-31 10:46:51.500 151 12612.42 142.05 54824.53 88888.00 2013-05-31 10:46:51.625 151 12612.45 142.03 54824.55 88888.00 2013-05-31 10:46:51.750 151 12612.45 142.05 54824.55 88888.00 2013-05-31 10:46:51.875 151 12612.55 142.03 54824.53 88888.00 2013-05-31 10:46:52.000 151 12612.60 142.00 54824.50 88888.00 2013-05-31 10:46:52.125 151 12612.55 141.97 54824.53 88888.00 2013-05-31 10:46:52.250 151 12612.52 141.97 54824.55 88888.00 2013-05-31 10:46:52.375 151 12612.52 141.95 54824.53 88888.00 2013-05-31 10:46:52.500 151 12612.45 141.93 54824.53 88888.00 2013-05-31 10:46:52.625 151 12612.38 141.93 54824.55 88888.00 2013-05-31 10:46:52.750 151 12612.40 141.95 54824.53 88888.00 2013-05-31 10:46:52.875 151 12612.45 141.95 54824.53 88888.00 2013-05-31 10:46:53.000 151 12612.38 141.97 54824.50 88888.00 2013-05-31 10:46:53.125 151 12612.38 142.00 54824.50 88888.00 2013-05-31 10:46:53.250 151 12612.40 142.03 54824.53 88888.00 2013-05-31 10:46:53.375 151 12612.40 142.07 54824.55 88888.00 2013-05-31 10:46:53.500 151 12612.38 142.05 54824.50 88888.00 2013-05-31 10:46:53.625 151 12612.42 141.97 54824.47 88888.00 2013-05-31 10:46:53.750 151 12612.50 141.95 54824.50 88888.00 2013-05-31 10:46:53.875 151 12612.52 141.95 54824.50 88888.00 2013-05-31 10:46:54.000 151 12612.55 141.95 54824.50 88888.00 2013-05-31 10:46:54.125 151 12612.62 141.97 54824.55 88888.00 2013-05-31 10:46:54.250 151 12612.62 141.95 54824.55 88888.00 2013-05-31 10:46:54.375 151 12612.60 141.93 54824.55 88888.00 2013-05-31 10:46:54.500 151 12612.55 141.93 54824.55 88888.00 2013-05-31 10:46:54.625 151 12612.55 141.90 54824.53 88888.00 2013-05-31 10:46:54.750 151 12612.60 141.90 54824.50 88888.00 2013-05-31 10:46:54.875 151 12612.58 141.93 54824.53 88888.00 2013-05-31 10:46:55.000 151 12612.52 141.93 54824.53 88888.00 2013-05-31 10:46:55.125 151 12612.45 141.93 54824.53 88888.00 2013-05-31 10:46:55.250 151 12612.48 142.00 54824.55 88888.00 2013-05-31 10:46:55.375 151 12612.55 142.00 54824.55 88888.00 2013-05-31 10:46:55.500 151 12612.55 141.95 54824.55 88888.00 2013-05-31 10:46:55.625 151 12612.50 141.90 54824.53 88888.00 2013-05-31 10:46:55.750 151 12612.48 141.93 54824.53 88888.00 2013-05-31 10:46:55.875 151 12612.52 141.93 54824.55 88888.00 2013-05-31 10:46:56.000 151 12612.50 141.90 54824.55 88888.00 2013-05-31 10:46:56.125 151 12612.55 141.88 54824.55 88888.00 2013-05-31 10:46:56.250 151 12612.60 141.85 54824.57 88888.00 2013-05-31 10:46:56.375 151 12612.60 141.90 54824.55 88888.00 2013-05-31 10:46:56.500 151 12612.62 141.88 54824.53 88888.00 2013-05-31 10:46:56.625 151 12612.60 141.82 54824.55 88888.00 2013-05-31 10:46:56.750 151 12612.62 141.85 54824.55 88888.00 2013-05-31 10:46:56.875 151 12612.60 141.85 54824.53 88888.00 2013-05-31 10:46:57.000 151 12612.60 141.85 54824.53 88888.00 2013-05-31 10:46:57.125 151 12612.55 141.88 54824.53 88888.00 2013-05-31 10:46:57.250 151 12612.50 141.88 54824.50 88888.00 2013-05-31 10:46:57.375 151 12612.58 141.90 54824.50 88888.00 2013-05-31 10:46:57.500 151 12612.58 141.90 54824.53 88888.00 2013-05-31 10:46:57.625 151 12612.52 141.88 54824.50 88888.00 2013-05-31 10:46:57.750 151 12612.52 141.90 54824.47 88888.00 2013-05-31 10:46:57.875 151 12612.58 141.85 54824.50 88888.00 2013-05-31 10:46:58.000 151 12612.60 141.80 54824.47 88888.00 2013-05-31 10:46:58.125 151 12612.58 141.85 54824.47 88888.00 2013-05-31 10:46:58.250 151 12612.60 141.80 54824.50 88888.00 2013-05-31 10:46:58.375 151 12612.62 141.85 54824.50 88888.00 2013-05-31 10:46:58.500 151 12612.70 141.80 54824.50 88888.00 2013-05-31 10:46:58.625 151 12612.73 141.85 54824.53 88888.00 2013-05-31 10:46:58.750 151 12612.65 141.82 54824.50 88888.00 2013-05-31 10:46:58.875 151 12612.58 141.80 54824.55 88888.00 2013-05-31 10:46:59.000 151 12612.55 141.80 54824.55 88888.00 2013-05-31 10:46:59.125 151 12612.52 141.78 54824.55 88888.00 2013-05-31 10:46:59.250 151 12612.52 141.82 54824.55 88888.00 2013-05-31 10:46:59.375 151 12612.52 141.80 54824.50 88888.00 2013-05-31 10:46:59.500 151 12612.60 141.82 54824.50 88888.00 2013-05-31 10:46:59.625 151 12612.65 141.85 54824.53 88888.00 2013-05-31 10:46:59.750 151 12612.62 141.85 54824.53 88888.00 2013-05-31 10:46:59.875 151 12612.67 141.85 54824.53 88888.00 2013-05-31 10:47:00.000 151 12612.73 141.85 54824.53 88888.00 2013-05-31 10:47:00.125 151 12612.70 141.80 54824.53 88888.00 2013-05-31 10:47:00.250 151 12612.65 141.78 54824.50 88888.00 2013-05-31 10:47:00.375 151 12612.70 141.80 54824.53 88888.00 2013-05-31 10:47:00.500 151 12612.75 141.80 54824.50 88888.00 2013-05-31 10:47:00.625 151 12612.80 141.75 54824.47 88888.00 2013-05-31 10:47:00.750 151 12612.80 141.72 54824.50 88888.00 2013-05-31 10:47:00.875 151 12612.75 141.72 54824.47 88888.00 2013-05-31 10:47:01.000 151 12612.75 141.68 54824.45 88888.00 2013-05-31 10:47:01.125 151 12612.77 141.70 54824.47 88888.00 2013-05-31 10:47:01.250 151 12612.70 141.70 54824.47 88888.00 2013-05-31 10:47:01.375 151 12612.65 141.70 54824.50 88888.00 2013-05-31 10:47:01.500 151 12612.67 141.70 54824.47 88888.00 2013-05-31 10:47:01.625 151 12612.70 141.75 54824.50 88888.00 2013-05-31 10:47:01.750 151 12612.67 141.75 54824.53 88888.00 2013-05-31 10:47:01.875 151 12612.58 141.78 54824.53 88888.00 2013-05-31 10:47:02.000 151 12612.62 141.75 54824.47 88888.00 2013-05-31 10:47:02.125 151 12612.70 141.72 54824.50 88888.00 2013-05-31 10:47:02.250 151 12612.67 141.72 54824.47 88888.00 2013-05-31 10:47:02.375 151 12612.67 141.68 54824.47 88888.00 2013-05-31 10:47:02.500 151 12612.70 141.68 54824.45 88888.00 2013-05-31 10:47:02.625 151 12612.75 141.65 54824.47 88888.00 2013-05-31 10:47:02.750 151 12612.73 141.68 54824.50 88888.00 2013-05-31 10:47:02.875 151 12612.77 141.65 54824.50 88888.00 2013-05-31 10:47:03.000 151 12612.83 141.65 54824.50 88888.00 2013-05-31 10:47:03.125 151 12612.83 141.62 54824.53 88888.00 2013-05-31 10:47:03.250 151 12612.80 141.60 54824.53 88888.00 2013-05-31 10:47:03.375 151 12612.77 141.62 54824.53 88888.00 2013-05-31 10:47:03.500 151 12612.70 141.65 54824.53 88888.00 2013-05-31 10:47:03.625 151 12612.70 141.65 54824.53 88888.00 2013-05-31 10:47:03.750 151 12612.73 141.65 54824.50 88888.00 2013-05-31 10:47:03.875 151 12612.73 141.68 54824.53 88888.00 2013-05-31 10:47:04.000 151 12612.70 141.70 54824.50 88888.00 2013-05-31 10:47:04.125 151 12612.80 141.70 54824.50 88888.00 2013-05-31 10:47:04.250 151 12612.88 141.70 54824.50 88888.00 2013-05-31 10:47:04.375 151 12612.90 141.62 54824.47 88888.00 2013-05-31 10:47:04.500 151 12612.90 141.60 54824.47 88888.00 2013-05-31 10:47:04.625 151 12612.88 141.60 54824.47 88888.00 2013-05-31 10:47:04.750 151 12612.90 141.57 54824.47 88888.00 2013-05-31 10:47:04.875 151 12612.92 141.57 54824.47 88888.00 2013-05-31 10:47:05.000 151 12613.00 141.57 54824.47 88888.00 2013-05-31 10:47:05.125 151 12612.98 141.55 54824.45 88888.00 2013-05-31 10:47:05.250 151 12612.92 141.57 54824.47 88888.00 2013-05-31 10:47:05.375 151 12612.90 141.60 54824.50 88888.00 2013-05-31 10:47:05.500 151 12612.80 141.57 54824.47 88888.00 2013-05-31 10:47:05.625 151 12612.80 141.57 54824.47 88888.00 2013-05-31 10:47:05.750 151 12612.85 141.60 54824.50 88888.00 2013-05-31 10:47:05.875 151 12612.83 141.60 54824.50 88888.00 2013-05-31 10:47:06.000 151 12612.83 141.57 54824.50 88888.00 2013-05-31 10:47:06.125 151 12612.85 141.60 54824.53 88888.00 2013-05-31 10:47:06.250 151 12612.88 141.62 54824.50 88888.00 2013-05-31 10:47:06.375 151 12612.85 141.57 54824.47 88888.00 2013-05-31 10:47:06.500 151 12612.88 141.57 54824.47 88888.00 2013-05-31 10:47:06.625 151 12612.95 141.57 54824.50 88888.00 2013-05-31 10:47:06.750 151 12612.95 141.60 54824.55 88888.00 2013-05-31 10:47:06.875 151 12612.92 141.57 54824.53 88888.00 2013-05-31 10:47:07.000 151 12612.92 141.55 54824.45 88888.00 2013-05-31 10:47:07.125 151 12613.00 141.55 54824.50 88888.00 2013-05-31 10:47:07.250 151 12612.98 141.53 54824.53 88888.00 2013-05-31 10:47:07.375 151 12612.88 141.50 54824.45 88888.00 2013-05-31 10:47:07.500 151 12612.92 141.53 54824.47 88888.00 2013-05-31 10:47:07.625 151 12613.02 141.55 54824.50 88888.00 2013-05-31 10:47:07.750 151 12612.95 141.53 54824.50 88888.00 2013-05-31 10:47:07.875 151 12612.85 141.47 54824.50 88888.00 2013-05-31 10:47:08.000 151 12612.92 141.50 54824.50 88888.00 2013-05-31 10:47:08.125 151 12612.92 141.55 54824.50 88888.00 2013-05-31 10:47:08.250 151 12612.88 141.57 54824.53 88888.00 2013-05-31 10:47:08.375 151 12612.85 141.55 54824.50 88888.00 2013-05-31 10:47:08.500 151 12612.92 141.55 54824.50 88888.00 2013-05-31 10:47:08.625 151 12612.95 141.55 54824.50 88888.00 2013-05-31 10:47:08.750 151 12612.92 141.55 54824.47 88888.00 2013-05-31 10:47:08.875 151 12612.90 141.55 54824.47 88888.00 2013-05-31 10:47:09.000 151 12612.88 141.50 54824.45 88888.00 2013-05-31 10:47:09.125 151 12612.95 141.47 54824.43 88888.00 2013-05-31 10:47:09.250 151 12612.98 141.47 54824.53 88888.00 2013-05-31 10:47:09.375 151 12613.02 141.47 54824.50 88888.00 2013-05-31 10:47:09.500 151 12612.90 141.45 54824.47 88888.00 2013-05-31 10:47:09.625 151 12612.92 141.45 54824.47 88888.00 2013-05-31 10:47:09.750 151 12613.00 141.45 54824.47 88888.00 2013-05-31 10:47:09.875 151 12613.00 141.47 54824.50 88888.00 2013-05-31 10:47:10.000 151 12612.92 141.47 54824.47 88888.00 2013-05-31 10:47:10.125 151 12612.92 141.45 54824.50 88888.00 2013-05-31 10:47:10.250 151 12612.92 141.45 54824.53 88888.00 2013-05-31 10:47:10.375 151 12612.98 141.50 54824.53 88888.00 2013-05-31 10:47:10.500 151 12613.05 141.47 54824.50 88888.00 2013-05-31 10:47:10.625 151 12613.05 141.47 54824.47 88888.00 2013-05-31 10:47:10.750 151 12613.02 141.45 54824.47 88888.00 2013-05-31 10:47:10.875 151 12612.95 141.45 54824.47 88888.00 2013-05-31 10:47:11.000 151 12612.98 141.40 54824.47 88888.00 2013-05-31 10:47:11.125 151 12613.05 141.45 54824.50 88888.00 2013-05-31 10:47:11.250 151 12613.08 141.43 54824.47 88888.00 2013-05-31 10:47:11.375 151 12613.05 141.35 54824.45 88888.00 2013-05-31 10:47:11.500 151 12613.02 141.32 54824.45 88888.00 2013-05-31 10:47:11.625 151 12612.98 141.30 54824.45 88888.00 2013-05-31 10:47:11.750 151 12613.00 141.32 54824.45 88888.00 2013-05-31 10:47:11.875 151 12613.00 141.35 54824.45 88888.00 2013-05-31 10:47:12.000 151 12613.02 141.35 54824.47 88888.00 2013-05-31 10:47:12.125 151 12613.10 141.38 54824.50 88888.00 2013-05-31 10:47:12.250 151 12613.05 141.38 54824.47 88888.00 2013-05-31 10:47:12.375 151 12613.00 141.40 54824.47 88888.00 2013-05-31 10:47:12.500 151 12613.00 141.38 54824.50 88888.00 2013-05-31 10:47:12.625 151 12613.05 141.38 54824.50 88888.00 2013-05-31 10:47:12.750 151 12613.05 141.40 54824.50 88888.00 2013-05-31 10:47:12.875 151 12613.02 141.38 54824.45 88888.00 2013-05-31 10:47:13.000 151 12613.00 141.38 54824.43 88888.00 2013-05-31 10:47:13.125 151 12613.00 141.35 54824.47 88888.00 2013-05-31 10:47:13.250 151 12613.00 141.38 54824.50 88888.00 2013-05-31 10:47:13.375 151 12613.00 141.35 54824.45 88888.00 2013-05-31 10:47:13.500 151 12613.05 141.32 54824.43 88888.00 2013-05-31 10:47:13.625 151 12613.05 141.30 54824.45 88888.00 2013-05-31 10:47:13.750 151 12613.00 141.32 54824.45 88888.00 2013-05-31 10:47:13.875 151 12612.92 141.30 54824.47 88888.00 2013-05-31 10:47:14.000 151 12612.95 141.28 54824.45 88888.00 2013-05-31 10:47:14.125 151 12613.05 141.32 54824.50 88888.00 2013-05-31 10:47:14.250 151 12613.08 141.35 54824.55 88888.00 2013-05-31 10:47:14.375 151 12613.02 141.35 54824.53 88888.00 2013-05-31 10:47:14.500 151 12613.02 141.30 54824.47 88888.00 2013-05-31 10:47:14.625 151 12613.05 141.28 54824.47 88888.00 2013-05-31 10:47:14.750 151 12613.05 141.32 54824.53 88888.00 2013-05-31 10:47:14.875 151 12613.02 141.32 54824.53 88888.00 2013-05-31 10:47:15.000 151 12613.02 141.28 54824.50 88888.00 2013-05-31 10:47:15.125 151 12613.00 141.22 54824.47 88888.00 2013-05-31 10:47:15.250 151 12613.05 141.25 54824.50 88888.00 2013-05-31 10:47:15.375 151 12613.17 141.30 54824.50 88888.00 2013-05-31 10:47:15.500 151 12613.17 141.25 54824.47 88888.00 2013-05-31 10:47:15.625 151 12613.17 141.25 54824.47 88888.00 2013-05-31 10:47:15.750 151 12613.17 141.28 54824.47 88888.00 2013-05-31 10:47:15.875 151 12613.15 141.25 54824.50 88888.00 2013-05-31 10:47:16.000 151 12613.12 141.25 54824.47 88888.00 2013-05-31 10:47:16.125 151 12613.12 141.22 54824.47 88888.00 2013-05-31 10:47:16.250 151 12613.08 141.20 54824.47 88888.00 2013-05-31 10:47:16.375 151 12613.05 141.22 54824.45 88888.00 2013-05-31 10:47:16.500 151 12613.05 141.22 54824.47 88888.00 2013-05-31 10:47:16.625 151 12613.10 141.22 54824.50 88888.00 2013-05-31 10:47:16.750 151 12613.08 141.25 54824.47 88888.00 2013-05-31 10:47:16.875 151 12613.05 141.25 54824.47 88888.00 2013-05-31 10:47:17.000 151 12613.05 141.25 54824.45 88888.00 2013-05-31 10:47:17.125 151 12613.05 141.25 54824.47 88888.00 2013-05-31 10:47:17.250 151 12613.05 141.20 54824.50 88888.00 2013-05-31 10:47:17.375 151 12613.10 141.18 54824.50 88888.00 2013-05-31 10:47:17.500 151 12613.08 141.22 54824.50 88888.00 2013-05-31 10:47:17.625 151 12613.02 141.22 54824.53 88888.00 2013-05-31 10:47:17.750 151 12612.98 141.18 54824.47 88888.00 2013-05-31 10:47:17.875 151 12612.98 141.18 54824.50 88888.00 2013-05-31 10:47:18.000 151 12613.00 141.20 54824.53 88888.00 2013-05-31 10:47:18.125 151 12613.00 141.18 54824.50 88888.00 2013-05-31 10:47:18.250 151 12613.00 141.18 54824.50 88888.00 2013-05-31 10:47:18.375 151 12613.05 141.25 54824.55 88888.00 2013-05-31 10:47:18.500 151 12613.02 141.25 54824.55 88888.00 2013-05-31 10:47:18.625 151 12613.00 141.18 54824.55 88888.00 2013-05-31 10:47:18.750 151 12613.05 141.15 54824.50 88888.00 2013-05-31 10:47:18.875 151 12613.08 141.15 54824.45 88888.00 2013-05-31 10:47:19.000 151 12613.02 141.18 54824.47 88888.00 2013-05-31 10:47:19.125 151 12612.98 141.20 54824.45 88888.00 2013-05-31 10:47:19.250 151 12613.02 141.15 54824.47 88888.00 2013-05-31 10:47:19.375 151 12613.08 141.15 54824.47 88888.00 2013-05-31 10:47:19.500 151 12613.02 141.12 54824.47 88888.00 2013-05-31 10:47:19.625 151 12613.00 141.10 54824.45 88888.00 2013-05-31 10:47:19.750 151 12613.00 141.12 54824.47 88888.00 2013-05-31 10:47:19.875 151 12613.00 141.12 54824.50 88888.00 2013-05-31 10:47:20.000 151 12613.00 141.10 54824.45 88888.00 2013-05-31 10:47:20.125 151 12613.00 141.10 54824.47 88888.00 2013-05-31 10:47:20.250 151 12612.98 141.07 54824.47 88888.00 2013-05-31 10:47:20.375 151 12613.00 141.10 54824.47 88888.00 2013-05-31 10:47:20.500 151 12613.02 141.12 54824.47 88888.00 2013-05-31 10:47:20.625 151 12613.00 141.12 54824.50 88888.00 2013-05-31 10:47:20.750 151 12612.95 141.12 54824.47 88888.00 2013-05-31 10:47:20.875 151 12612.95 141.12 54824.45 88888.00 2013-05-31 10:47:21.000 151 12613.02 141.12 54824.45 88888.00 2013-05-31 10:47:21.125 151 12613.02 141.12 54824.47 88888.00 2013-05-31 10:47:21.250 151 12613.02 141.10 54824.45 88888.00 2013-05-31 10:47:21.375 151 12612.98 141.10 54824.45 88888.00 2013-05-31 10:47:21.500 151 12612.92 141.10 54824.45 88888.00 2013-05-31 10:47:21.625 151 12613.00 141.07 54824.50 88888.00 2013-05-31 10:47:21.750 151 12613.00 141.05 54824.47 88888.00 2013-05-31 10:47:21.875 151 12613.02 141.00 54824.45 88888.00 2013-05-31 10:47:22.000 151 12613.05 141.03 54824.45 88888.00 2013-05-31 10:47:22.125 151 12613.02 141.03 54824.50 88888.00 2013-05-31 10:47:22.250 151 12612.92 141.05 54824.47 88888.00 2013-05-31 10:47:22.375 151 12613.02 141.05 54824.50 88888.00 2013-05-31 10:47:22.500 151 12613.02 141.07 54824.47 88888.00 2013-05-31 10:47:22.625 151 12613.05 141.10 54824.50 88888.00 2013-05-31 10:47:22.750 151 12613.02 141.07 54824.53 88888.00 2013-05-31 10:47:22.875 151 12613.05 141.10 54824.50 88888.00 2013-05-31 10:47:23.000 151 12613.08 141.10 54824.53 88888.00 2013-05-31 10:47:23.125 151 12613.10 141.07 54824.55 88888.00 2013-05-31 10:47:23.250 151 12613.12 141.10 54824.53 88888.00 2013-05-31 10:47:23.375 151 12613.15 141.12 54824.53 88888.00 2013-05-31 10:47:23.500 151 12613.15 141.12 54824.50 88888.00 2013-05-31 10:47:23.625 151 12613.17 141.10 54824.53 88888.00 2013-05-31 10:47:23.750 151 12613.23 141.07 54824.50 88888.00 2013-05-31 10:47:23.875 151 12613.17 141.03 54824.47 88888.00 2013-05-31 10:47:24.000 151 12613.10 141.00 54824.50 88888.00 2013-05-31 10:47:24.125 151 12613.05 141.03 54824.53 88888.00 2013-05-31 10:47:24.250 151 12613.02 141.03 54824.55 88888.00 2013-05-31 10:47:24.375 151 12613.12 141.03 54824.53 88888.00 2013-05-31 10:47:24.500 151 12613.12 141.03 54824.55 88888.00 2013-05-31 10:47:24.625 151 12613.10 141.05 54824.53 88888.00 2013-05-31 10:47:24.750 151 12613.00 141.03 54824.53 88888.00 2013-05-31 10:47:24.875 151 12612.98 141.03 54824.53 88888.00 2013-05-31 10:47:25.000 151 12612.95 141.03 54824.53 88888.00 2013-05-31 10:47:25.125 151 12612.98 141.03 54824.53 88888.00 2013-05-31 10:47:25.250 151 12612.95 141.00 54824.50 88888.00 2013-05-31 10:47:25.375 151 12612.88 141.05 54824.55 88888.00 2013-05-31 10:47:25.500 151 12612.90 141.07 54824.55 88888.00 2013-05-31 10:47:25.625 151 12612.98 141.07 54824.50 88888.00 2013-05-31 10:47:25.750 151 12613.02 141.03 54824.47 88888.00 2013-05-31 10:47:25.875 151 12613.08 140.97 54824.45 88888.00 2013-05-31 10:47:26.000 151 12613.08 141.03 54824.45 88888.00 2013-05-31 10:47:26.125 151 12613.08 141.05 54824.47 88888.00 2013-05-31 10:47:26.250 151 12613.05 141.00 54824.50 88888.00 2013-05-31 10:47:26.375 151 12613.08 141.00 54824.47 88888.00 2013-05-31 10:47:26.500 151 12613.10 140.97 54824.47 88888.00 2013-05-31 10:47:26.625 151 12613.15 141.03 54824.50 88888.00 2013-05-31 10:47:26.750 151 12613.12 141.00 54824.53 88888.00 2013-05-31 10:47:26.875 151 12613.02 141.03 54824.50 88888.00 2013-05-31 10:47:27.000 151 12613.00 141.00 54824.53 88888.00 2013-05-31 10:47:27.125 151 12613.02 141.03 54824.53 88888.00 2013-05-31 10:47:27.250 151 12612.98 141.05 54824.53 88888.00 2013-05-31 10:47:27.375 151 12613.05 141.07 54824.55 88888.00 2013-05-31 10:47:27.500 151 12613.02 141.05 54824.53 88888.00 2013-05-31 10:47:27.625 151 12613.02 141.05 54824.53 88888.00 2013-05-31 10:47:27.750 151 12613.02 141.03 54824.53 88888.00 2013-05-31 10:47:27.875 151 12613.00 140.95 54824.50 88888.00 2013-05-31 10:47:28.000 151 12612.95 140.95 54824.50 88888.00 2013-05-31 10:47:28.125 151 12612.92 140.95 54824.50 88888.00 2013-05-31 10:47:28.250 151 12612.92 141.00 54824.53 88888.00 2013-05-31 10:47:28.375 151 12612.92 141.00 54824.53 88888.00 2013-05-31 10:47:28.500 151 12612.95 141.05 54824.53 88888.00 2013-05-31 10:47:28.625 151 12612.92 140.97 54824.47 88888.00 2013-05-31 10:47:28.750 151 12612.95 140.97 54824.47 88888.00 2013-05-31 10:47:28.875 151 12612.98 141.00 54824.53 88888.00 2013-05-31 10:47:29.000 151 12612.95 141.00 54824.47 88888.00 2013-05-31 10:47:29.125 151 12612.95 141.00 54824.50 88888.00 2013-05-31 10:47:29.250 151 12612.92 140.97 54824.50 88888.00 2013-05-31 10:47:29.375 151 12612.95 141.00 54824.50 88888.00 2013-05-31 10:47:29.500 151 12612.98 141.03 54824.50 88888.00 2013-05-31 10:47:29.625 151 12612.90 140.97 54824.53 88888.00 2013-05-31 10:47:29.750 151 12612.90 140.97 54824.55 88888.00 2013-05-31 10:47:29.875 151 12612.98 141.00 54824.55 88888.00 2013-05-31 10:47:30.000 151 12612.95 141.00 54824.50 88888.00 2013-05-31 10:47:30.125 151 12612.88 140.97 54824.47 88888.00 2013-05-31 10:47:30.250 151 12612.88 140.95 54824.50 88888.00 2013-05-31 10:47:30.375 151 12612.95 140.95 54824.47 88888.00 2013-05-31 10:47:30.500 151 12612.98 140.93 54824.45 88888.00 2013-05-31 10:47:30.625 151 12612.98 140.95 54824.50 88888.00 2013-05-31 10:47:30.750 151 12612.98 140.95 54824.45 88888.00 2013-05-31 10:47:30.875 151 12613.05 140.95 54824.47 88888.00 2013-05-31 10:47:31.000 151 12613.05 140.95 54824.45 88888.00 2013-05-31 10:47:31.125 151 12613.05 140.97 54824.50 88888.00 2013-05-31 10:47:31.250 151 12613.02 141.00 54824.50 88888.00 2013-05-31 10:47:31.375 151 12613.00 140.97 54824.50 88888.00 2013-05-31 10:47:31.500 151 12612.98 140.95 54824.47 88888.00 2013-05-31 10:47:31.625 151 12612.95 140.95 54824.50 88888.00 2013-05-31 10:47:31.750 151 12612.95 141.00 54824.53 88888.00 2013-05-31 10:47:31.875 151 12612.95 141.03 54824.50 88888.00 2013-05-31 10:47:32.000 151 12612.98 141.05 54824.50 88888.00 2013-05-31 10:47:32.125 151 12612.95 141.05 54824.50 88888.00 2013-05-31 10:47:32.250 151 12612.90 140.97 54824.47 88888.00 2013-05-31 10:47:32.375 151 12612.92 140.93 54824.47 88888.00 2013-05-31 10:47:32.500 151 12612.92 140.95 54824.47 88888.00 2013-05-31 10:47:32.625 151 12612.90 140.97 54824.47 88888.00 2013-05-31 10:47:32.750 151 12612.98 140.95 54824.47 88888.00 2013-05-31 10:47:32.875 151 12613.02 140.97 54824.47 88888.00 2013-05-31 10:47:33.000 151 12613.05 140.95 54824.45 88888.00 2013-05-31 10:47:33.125 151 12613.00 140.95 54824.53 88888.00 2013-05-31 10:47:33.250 151 12612.98 140.97 54824.53 88888.00 2013-05-31 10:47:33.375 151 12612.98 140.97 54824.55 88888.00 2013-05-31 10:47:33.500 151 12612.92 140.93 54824.53 88888.00 2013-05-31 10:47:33.625 151 12612.85 140.93 54824.50 88888.00 2013-05-31 10:47:33.750 151 12612.95 140.95 54824.50 88888.00 2013-05-31 10:47:33.875 151 12613.00 140.97 54824.47 88888.00 2013-05-31 10:47:34.000 151 12612.98 140.95 54824.45 88888.00 2013-05-31 10:47:34.125 151 12612.92 140.95 54824.47 88888.00 2013-05-31 10:47:34.250 151 12612.88 140.93 54824.50 88888.00 2013-05-31 10:47:34.375 151 12612.85 140.95 54824.47 88888.00 2013-05-31 10:47:34.500 151 12612.83 141.00 54824.47 88888.00 2013-05-31 10:47:34.625 151 12612.92 141.03 54824.53 88888.00 2013-05-31 10:47:34.750 151 12612.95 140.97 54824.53 88888.00 2013-05-31 10:47:34.875 151 12612.90 140.97 54824.53 88888.00 2013-05-31 10:47:35.000 151 12612.95 140.95 54824.53 88888.00 2013-05-31 10:47:35.125 151 12612.88 140.95 54824.53 88888.00 2013-05-31 10:47:35.250 151 12612.80 140.93 54824.53 88888.00 2013-05-31 10:47:35.375 151 12612.83 140.95 54824.55 88888.00 2013-05-31 10:47:35.500 151 12612.90 140.95 54824.57 88888.00 2013-05-31 10:47:35.625 151 12612.90 140.93 54824.57 88888.00 2013-05-31 10:47:35.750 151 12612.85 140.85 54824.50 88888.00 2013-05-31 10:47:35.875 151 12612.85 140.90 54824.47 88888.00 2013-05-31 10:47:36.000 151 12612.90 140.95 54824.50 88888.00 2013-05-31 10:47:36.125 151 12612.95 140.97 54824.55 88888.00 2013-05-31 10:47:36.250 151 12613.00 140.95 54824.55 88888.00 2013-05-31 10:47:36.375 151 12612.95 140.95 54824.57 88888.00 2013-05-31 10:47:36.500 151 12612.92 140.93 54824.50 88888.00 2013-05-31 10:47:36.625 151 12612.90 140.90 54824.47 88888.00 2013-05-31 10:47:36.750 151 12612.92 140.93 54824.50 88888.00 2013-05-31 10:47:36.875 151 12612.95 140.93 54824.53 88888.00 2013-05-31 10:47:37.000 151 12612.85 140.97 54824.55 88888.00 2013-05-31 10:47:37.125 151 12612.80 140.95 54824.55 88888.00 2013-05-31 10:47:37.250 151 12612.77 140.93 54824.55 88888.00 2013-05-31 10:47:37.375 151 12612.77 140.93 54824.53 88888.00 2013-05-31 10:47:37.500 151 12612.83 140.97 54824.53 88888.00 2013-05-31 10:47:37.625 151 12612.85 141.00 54824.55 88888.00 2013-05-31 10:47:37.750 151 12612.83 141.00 54824.55 88888.00 2013-05-31 10:47:37.875 151 12612.85 140.95 54824.55 88888.00 2013-05-31 10:47:38.000 151 12612.88 140.97 54824.55 88888.00 2013-05-31 10:47:38.125 151 12612.95 140.95 54824.57 88888.00 2013-05-31 10:47:38.250 151 12612.92 140.97 54824.60 88888.00 2013-05-31 10:47:38.375 151 12612.90 141.00 54824.60 88888.00 2013-05-31 10:47:38.500 151 12612.88 141.00 54824.57 88888.00 2013-05-31 10:47:38.625 151 12612.92 140.97 54824.55 88888.00 2013-05-31 10:47:38.750 151 12612.92 140.95 54824.53 88888.00 2013-05-31 10:47:38.875 151 12612.88 140.93 54824.50 88888.00 2013-05-31 10:47:39.000 151 12612.90 140.93 54824.50 88888.00 2013-05-31 10:47:39.125 151 12612.92 140.93 54824.50 88888.00 2013-05-31 10:47:39.250 151 12612.90 140.93 54824.47 88888.00 2013-05-31 10:47:39.375 151 12612.85 140.90 54824.50 88888.00 2013-05-31 10:47:39.500 151 12612.80 140.93 54824.55 88888.00 2013-05-31 10:47:39.625 151 12612.83 140.93 54824.55 88888.00 2013-05-31 10:47:39.750 151 12612.88 140.95 54824.55 88888.00 2013-05-31 10:47:39.875 151 12612.88 141.00 54824.55 88888.00 2013-05-31 10:47:40.000 151 12612.85 140.97 54824.55 88888.00 2013-05-31 10:47:40.125 151 12612.83 140.95 54824.55 88888.00 2013-05-31 10:47:40.250 151 12612.85 140.97 54824.57 88888.00 2013-05-31 10:47:40.375 151 12612.92 141.03 54824.60 88888.00 2013-05-31 10:47:40.500 151 12612.90 141.00 54824.55 88888.00 2013-05-31 10:47:40.625 151 12612.88 140.95 54824.53 88888.00 2013-05-31 10:47:40.750 151 12612.90 140.95 54824.55 88888.00 2013-05-31 10:47:40.875 151 12612.90 140.95 54824.53 88888.00 2013-05-31 10:47:41.000 151 12612.85 140.95 54824.55 88888.00 2013-05-31 10:47:41.125 151 12612.85 140.97 54824.57 88888.00 2013-05-31 10:47:41.250 151 12612.83 140.97 54824.57 88888.00 2013-05-31 10:47:41.375 151 12612.83 140.93 54824.53 88888.00 2013-05-31 10:47:41.500 151 12612.80 140.95 54824.53 88888.00 2013-05-31 10:47:41.625 151 12612.77 140.97 54824.53 88888.00 2013-05-31 10:47:41.750 151 12612.83 140.97 54824.53 88888.00 2013-05-31 10:47:41.875 151 12612.88 141.00 54824.53 88888.00 2013-05-31 10:47:42.000 151 12612.88 141.00 54824.53 88888.00 2013-05-31 10:47:42.125 151 12612.83 140.97 54824.55 88888.00 2013-05-31 10:47:42.250 151 12612.77 140.95 54824.55 88888.00 2013-05-31 10:47:42.375 151 12612.77 140.93 54824.50 88888.00 2013-05-31 10:47:42.500 151 12612.77 140.97 54824.53 88888.00 2013-05-31 10:47:42.625 151 12612.77 141.00 54824.53 88888.00 2013-05-31 10:47:42.750 151 12612.77 140.97 54824.55 88888.00 2013-05-31 10:47:42.875 151 12612.80 141.00 54824.53 88888.00 2013-05-31 10:47:43.000 151 12612.80 140.97 54824.50 88888.00 2013-05-31 10:47:43.125 151 12612.77 141.03 54824.55 88888.00 2013-05-31 10:47:43.250 151 12612.75 140.97 54824.50 88888.00 2013-05-31 10:47:43.375 151 12612.77 141.00 54824.47 88888.00 2013-05-31 10:47:43.500 151 12612.80 141.05 54824.53 88888.00 2013-05-31 10:47:43.625 151 12612.75 141.00 54824.53 88888.00 2013-05-31 10:47:43.750 151 12612.70 140.97 54824.50 88888.00 2013-05-31 10:47:43.875 151 12612.75 140.97 54824.53 88888.00 2013-05-31 10:47:44.000 151 12612.77 141.03 54824.55 88888.00 2013-05-31 10:47:44.125 151 12612.73 141.00 54824.55 88888.00 2013-05-31 10:47:44.250 151 12612.70 140.95 54824.53 88888.00 2013-05-31 10:47:44.375 151 12612.73 140.95 54824.53 88888.00 2013-05-31 10:47:44.500 151 12612.73 141.03 54824.53 88888.00 2013-05-31 10:47:44.625 151 12612.75 141.03 54824.53 88888.00 2013-05-31 10:47:44.750 151 12612.80 141.05 54824.53 88888.00 2013-05-31 10:47:44.875 151 12612.80 141.05 54824.55 88888.00 2013-05-31 10:47:45.000 151 12612.73 141.03 54824.53 88888.00 2013-05-31 10:47:45.125 151 12612.60 141.00 54824.55 88888.00 2013-05-31 10:47:45.250 151 12612.67 141.03 54824.55 88888.00 2013-05-31 10:47:45.375 151 12612.77 141.03 54824.55 88888.00 2013-05-31 10:47:45.500 151 12612.67 141.05 54824.60 88888.00 2013-05-31 10:47:45.625 151 12612.60 141.03 54824.57 88888.00 2013-05-31 10:47:45.750 151 12612.62 141.05 54824.57 88888.00 2013-05-31 10:47:45.875 151 12612.60 141.03 54824.55 88888.00 2013-05-31 10:47:46.000 151 12612.58 141.05 54824.55 88888.00 2013-05-31 10:47:46.125 151 12612.55 141.03 54824.55 88888.00 2013-05-31 10:47:46.250 151 12612.52 141.00 54824.57 88888.00 2013-05-31 10:47:46.375 151 12612.52 141.03 54824.57 88888.00 2013-05-31 10:47:46.500 151 12612.60 141.05 54824.60 88888.00 2013-05-31 10:47:46.625 151 12612.65 141.07 54824.57 88888.00 2013-05-31 10:47:46.750 151 12612.58 141.03 54824.60 88888.00 2013-05-31 10:47:46.875 151 12612.55 141.03 54824.55 88888.00 2013-05-31 10:47:47.000 151 12612.60 141.07 54824.57 88888.00 2013-05-31 10:47:47.125 151 12612.58 141.07 54824.55 88888.00 2013-05-31 10:47:47.250 151 12612.55 141.03 54824.53 88888.00 2013-05-31 10:47:47.375 151 12612.55 141.03 54824.57 88888.00 2013-05-31 10:47:47.500 151 12612.52 141.03 54824.57 88888.00 2013-05-31 10:47:47.625 151 12612.52 141.05 54824.57 88888.00 2013-05-31 10:47:47.750 151 12612.52 141.07 54824.57 88888.00 2013-05-31 10:47:47.875 151 12612.50 141.05 54824.55 88888.00 2013-05-31 10:47:48.000 151 12612.48 141.07 54824.57 88888.00 2013-05-31 10:47:48.125 151 12612.50 141.12 54824.62 88888.00 2013-05-31 10:47:48.250 151 12612.55 141.15 54824.62 88888.00 2013-05-31 10:47:48.375 151 12612.55 141.12 54824.57 88888.00 2013-05-31 10:47:48.500 151 12612.50 141.10 54824.55 88888.00 2013-05-31 10:47:48.625 151 12612.50 141.15 54824.57 88888.00 2013-05-31 10:47:48.750 151 12612.52 141.15 54824.57 88888.00 2013-05-31 10:47:48.875 151 12612.55 141.10 54824.62 88888.00 2013-05-31 10:47:49.000 151 12612.50 141.12 54824.62 88888.00 2013-05-31 10:47:49.125 151 12612.38 141.15 54824.62 88888.00 2013-05-31 10:47:49.250 151 12612.38 141.12 54824.60 88888.00 2013-05-31 10:47:49.375 151 12612.45 141.15 54824.60 88888.00 2013-05-31 10:47:49.500 151 12612.48 141.15 54824.60 88888.00 2013-05-31 10:47:49.625 151 12612.40 141.12 54824.62 88888.00 2013-05-31 10:47:49.750 151 12612.35 141.12 54824.62 88888.00 2013-05-31 10:47:49.875 151 12612.38 141.15 54824.60 88888.00 2013-05-31 10:47:50.000 151 12612.40 141.12 54824.55 88888.00 2013-05-31 10:47:50.125 151 12612.42 141.10 54824.60 88888.00 2013-05-31 10:47:50.250 151 12612.42 141.12 54824.62 88888.00 2013-05-31 10:47:50.375 151 12612.45 141.12 54824.60 88888.00 2013-05-31 10:47:50.500 151 12612.45 141.15 54824.62 88888.00 2013-05-31 10:47:50.625 151 12612.48 141.20 54824.68 88888.00 2013-05-31 10:47:50.750 151 12612.42 141.20 54824.68 88888.00 2013-05-31 10:47:50.875 151 12612.35 141.18 54824.65 88888.00 2013-05-31 10:47:51.000 151 12612.33 141.12 54824.62 88888.00 2013-05-31 10:47:51.125 151 12612.35 141.15 54824.62 88888.00 2013-05-31 10:47:51.250 151 12612.38 141.15 54824.62 88888.00 2013-05-31 10:47:51.375 151 12612.40 141.20 54824.62 88888.00 2013-05-31 10:47:51.500 151 12612.45 141.20 54824.65 88888.00 2013-05-31 10:47:51.625 151 12612.42 141.20 54824.68 88888.00 2013-05-31 10:47:51.750 151 12612.42 141.20 54824.65 88888.00 2013-05-31 10:47:51.875 151 12612.40 141.20 54824.65 88888.00 2013-05-31 10:47:52.000 151 12612.33 141.20 54824.65 88888.00 2013-05-31 10:47:52.125 151 12612.30 141.20 54824.65 88888.00 2013-05-31 10:47:52.250 151 12612.20 141.18 54824.65 88888.00 2013-05-31 10:47:52.375 151 12612.17 141.20 54824.68 88888.00 2013-05-31 10:47:52.500 151 12612.17 141.20 54824.65 88888.00 2013-05-31 10:47:52.625 151 12612.17 141.20 54824.62 88888.00 2013-05-31 10:47:52.750 151 12612.15 141.20 54824.65 88888.00 2013-05-31 10:47:52.875 151 12612.17 141.22 54824.65 88888.00 2013-05-31 10:47:53.000 151 12612.25 141.22 54824.62 88888.00 2013-05-31 10:47:53.125 151 12612.23 141.22 54824.62 88888.00 2013-05-31 10:47:53.250 151 12612.20 141.20 54824.62 88888.00 2013-05-31 10:47:53.375 151 12612.23 141.22 54824.68 88888.00 2013-05-31 10:47:53.500 151 12612.27 141.28 54824.70 88888.00 2013-05-31 10:47:53.625 151 12612.23 141.25 54824.68 88888.00 2013-05-31 10:47:53.750 151 12612.23 141.25 54824.65 88888.00 2013-05-31 10:47:53.875 151 12612.15 141.25 54824.65 88888.00 2013-05-31 10:47:54.000 151 12612.15 141.25 54824.65 88888.00 2013-05-31 10:47:54.125 151 12612.17 141.30 54824.70 88888.00 2013-05-31 10:47:54.250 151 12612.23 141.25 54824.68 88888.00 2013-05-31 10:47:54.375 151 12612.27 141.25 54824.70 88888.00 2013-05-31 10:47:54.500 151 12612.20 141.28 54824.70 88888.00 2013-05-31 10:47:54.625 151 12612.10 141.25 54824.70 88888.00 2013-05-31 10:47:54.750 151 12612.12 141.25 54824.65 88888.00 2013-05-31 10:47:54.875 151 12612.20 141.25 54824.68 88888.00 2013-05-31 10:47:55.000 151 12612.20 141.22 54824.65 88888.00 2013-05-31 10:47:55.125 151 12612.20 141.22 54824.65 88888.00 2013-05-31 10:47:55.250 151 12612.17 141.25 54824.68 88888.00 2013-05-31 10:47:55.375 151 12612.20 141.30 54824.70 88888.00 2013-05-31 10:47:55.500 151 12612.17 141.28 54824.72 88888.00 2013-05-31 10:47:55.625 151 12612.17 141.32 54824.70 88888.00 2013-05-31 10:47:55.750 151 12612.20 141.30 54824.70 88888.00 2013-05-31 10:47:55.875 151 12612.23 141.25 54824.68 88888.00 2013-05-31 10:47:56.000 151 12612.17 141.25 54824.65 88888.00 2013-05-31 10:47:56.125 151 12612.15 141.28 54824.68 88888.00 2013-05-31 10:47:56.250 151 12612.10 141.28 54824.68 88888.00 2013-05-31 10:47:56.375 151 12612.08 141.25 54824.62 88888.00 2013-05-31 10:47:56.500 151 12612.05 141.22 54824.62 88888.00 2013-05-31 10:47:56.625 151 12612.05 141.28 54824.65 88888.00 2013-05-31 10:47:56.750 151 12612.08 141.30 54824.70 88888.00 2013-05-31 10:47:56.875 151 12612.08 141.30 54824.72 88888.00 2013-05-31 10:47:57.000 151 12612.05 141.30 54824.70 88888.00 2013-05-31 10:47:57.125 151 12611.98 141.28 54824.70 88888.00 2013-05-31 10:47:57.250 151 12612.00 141.28 54824.68 88888.00 2013-05-31 10:47:57.375 151 12612.05 141.28 54824.70 88888.00 2013-05-31 10:47:57.500 151 12612.12 141.32 54824.75 88888.00 2013-05-31 10:47:57.625 151 12612.08 141.38 54824.75 88888.00 2013-05-31 10:47:57.750 151 12612.05 141.38 54824.75 88888.00 2013-05-31 10:47:57.875 151 12612.00 141.35 54824.72 88888.00 2013-05-31 10:47:58.000 151 12611.98 141.35 54824.72 88888.00 2013-05-31 10:47:58.125 151 12611.98 141.38 54824.75 88888.00 2013-05-31 10:47:58.250 151 12611.95 141.28 54824.72 88888.00 2013-05-31 10:47:58.375 151 12611.98 141.32 54824.72 88888.00 2013-05-31 10:47:58.500 151 12611.95 141.32 54824.70 88888.00 2013-05-31 10:47:58.625 151 12611.88 141.35 54824.72 88888.00 2013-05-31 10:47:58.750 151 12611.92 141.38 54824.72 88888.00 2013-05-31 10:47:58.875 151 12611.95 141.40 54824.72 88888.00 2013-05-31 10:47:59.000 151 12611.90 141.40 54824.72 88888.00 2013-05-31 10:47:59.125 151 12611.83 141.38 54824.72 88888.00 2013-05-31 10:47:59.250 151 12611.77 141.35 54824.72 88888.00 2013-05-31 10:47:59.375 151 12611.88 141.40 54824.75 88888.00 2013-05-31 10:47:59.500 151 12611.92 141.45 54824.75 88888.00 2013-05-31 10:47:59.625 151 12611.95 141.45 54824.72 88888.00 2013-05-31 10:47:59.750 151 12611.90 141.43 54824.70 88888.00 2013-05-31 10:47:59.875 151 12611.88 141.40 54824.70 88888.00 2013-05-31 10:48:00.000 151 12611.85 141.43 54824.75 88888.00 2013-05-31 10:48:00.125 151 12611.83 141.43 54824.75 88888.00 2013-05-31 10:48:00.250 151 12611.88 141.40 54824.72 88888.00 2013-05-31 10:48:00.375 151 12611.85 141.38 54824.68 88888.00 2013-05-31 10:48:00.500 151 12611.83 141.38 54824.68 88888.00 2013-05-31 10:48:00.625 151 12611.80 141.43 54824.70 88888.00 2013-05-31 10:48:00.750 151 12611.77 141.40 54824.72 88888.00 2013-05-31 10:48:00.875 151 12611.77 141.43 54824.72 88888.00 2013-05-31 10:48:01.000 151 12611.88 141.45 54824.75 88888.00 2013-05-31 10:48:01.125 151 12611.90 141.45 54824.75 88888.00 2013-05-31 10:48:01.250 151 12611.85 141.43 54824.75 88888.00 2013-05-31 10:48:01.375 151 12611.77 141.43 54824.72 88888.00 2013-05-31 10:48:01.500 151 12611.75 141.40 54824.72 88888.00 2013-05-31 10:48:01.625 151 12611.75 141.43 54824.75 88888.00 2013-05-31 10:48:01.750 151 12611.77 141.47 54824.78 88888.00 2013-05-31 10:48:01.875 151 12611.83 141.45 54824.72 88888.00 2013-05-31 10:48:02.000 151 12611.77 141.43 54824.75 88888.00 2013-05-31 10:48:02.125 151 12611.77 141.43 54824.75 88888.00 2013-05-31 10:48:02.250 151 12611.80 141.45 54824.78 88888.00 2013-05-31 10:48:02.375 151 12611.77 141.47 54824.75 88888.00 2013-05-31 10:48:02.500 151 12611.73 141.45 54824.72 88888.00 2013-05-31 10:48:02.625 151 12611.73 141.47 54824.78 88888.00 2013-05-31 10:48:02.750 151 12611.77 141.50 54824.78 88888.00 2013-05-31 10:48:02.875 151 12611.80 141.55 54824.82 88888.00 2013-05-31 10:48:03.000 151 12611.83 141.57 54824.78 88888.00 2013-05-31 10:48:03.125 151 12611.77 141.57 54824.78 88888.00 2013-05-31 10:48:03.250 151 12611.73 141.50 54824.75 88888.00 2013-05-31 10:48:03.375 151 12611.73 141.50 54824.75 88888.00 2013-05-31 10:48:03.500 151 12611.75 141.53 54824.75 88888.00 2013-05-31 10:48:03.625 151 12611.77 141.53 54824.78 88888.00 2013-05-31 10:48:03.750 151 12611.77 141.50 54824.78 88888.00 2013-05-31 10:48:03.875 151 12611.75 141.55 54824.78 88888.00 2013-05-31 10:48:04.000 151 12611.73 141.53 54824.78 88888.00 2013-05-31 10:48:04.125 151 12611.67 141.53 54824.80 88888.00 2013-05-31 10:48:04.250 151 12611.73 141.57 54824.82 88888.00 2013-05-31 10:48:04.375 151 12611.75 141.60 54824.80 88888.00 2013-05-31 10:48:04.500 151 12611.70 141.57 54824.75 88888.00 2013-05-31 10:48:04.625 151 12611.70 141.55 54824.75 88888.00 2013-05-31 10:48:04.750 151 12611.70 141.55 54824.75 88888.00 2013-05-31 10:48:04.875 151 12611.73 141.57 54824.75 88888.00 2013-05-31 10:48:05.000 151 12611.73 141.57 54824.75 88888.00 2013-05-31 10:48:05.125 151 12611.77 141.60 54824.78 88888.00 2013-05-31 10:48:05.250 151 12611.70 141.57 54824.75 88888.00 2013-05-31 10:48:05.375 151 12611.73 141.57 54824.72 88888.00 2013-05-31 10:48:05.500 151 12611.70 141.55 54824.75 88888.00 2013-05-31 10:48:05.625 151 12611.73 141.60 54824.78 88888.00 2013-05-31 10:48:05.750 151 12611.80 141.60 54824.78 88888.00 2013-05-31 10:48:05.875 151 12611.75 141.57 54824.75 88888.00 2013-05-31 10:48:06.000 151 12611.70 141.60 54824.72 88888.00 2013-05-31 10:48:06.125 151 12611.67 141.62 54824.78 88888.00 2013-05-31 10:48:06.250 151 12611.65 141.62 54824.80 88888.00 2013-05-31 10:48:06.375 151 12611.58 141.60 54824.80 88888.00 2013-05-31 10:48:06.500 151 12611.50 141.62 54824.80 88888.00 2013-05-31 10:48:06.625 151 12611.60 141.62 54824.80 88888.00 2013-05-31 10:48:06.750 151 12611.65 141.65 54824.80 88888.00 2013-05-31 10:48:06.875 151 12611.62 141.62 54824.78 88888.00 2013-05-31 10:48:07.000 151 12611.58 141.65 54824.78 88888.00 2013-05-31 10:48:07.125 151 12611.60 141.65 54824.80 88888.00 2013-05-31 10:48:07.250 151 12611.60 141.62 54824.80 88888.00 2013-05-31 10:48:07.375 151 12611.62 141.62 54824.78 88888.00 2013-05-31 10:48:07.500 151 12611.62 141.65 54824.78 88888.00 2013-05-31 10:48:07.625 151 12611.60 141.62 54824.78 88888.00 2013-05-31 10:48:07.750 151 12611.58 141.65 54824.78 88888.00 2013-05-31 10:48:07.875 151 12611.58 141.68 54824.82 88888.00 2013-05-31 10:48:08.000 151 12611.52 141.65 54824.80 88888.00 2013-05-31 10:48:08.125 151 12611.50 141.62 54824.82 88888.00 2013-05-31 10:48:08.250 151 12611.52 141.65 54824.80 88888.00 2013-05-31 10:48:08.375 151 12611.48 141.62 54824.78 88888.00 2013-05-31 10:48:08.500 151 12611.45 141.62 54824.80 88888.00 2013-05-31 10:48:08.625 151 12611.50 141.70 54824.82 88888.00 2013-05-31 10:48:08.750 151 12611.55 141.75 54824.85 88888.00 2013-05-31 10:48:08.875 151 12611.52 141.75 54824.82 88888.00 2013-05-31 10:48:09.000 151 12611.52 141.70 54824.80 88888.00 2013-05-31 10:48:09.125 151 12611.55 141.72 54824.82 88888.00 2013-05-31 10:48:09.250 151 12611.50 141.75 54824.82 88888.00 2013-05-31 10:48:09.375 151 12611.50 141.75 54824.78 88888.00 2013-05-31 10:48:09.500 151 12611.50 141.75 54824.80 88888.00 2013-05-31 10:48:09.625 151 12611.48 141.78 54824.82 88888.00 2013-05-31 10:48:09.750 151 12611.42 141.72 54824.80 88888.00 2013-05-31 10:48:09.875 151 12611.35 141.70 54824.80 88888.00 2013-05-31 10:48:10.000 151 12611.40 141.72 54824.82 88888.00 2013-05-31 10:48:10.125 151 12611.48 141.75 54824.82 88888.00 2013-05-31 10:48:10.250 151 12611.42 141.72 54824.82 88888.00 2013-05-31 10:48:10.375 151 12611.42 141.72 54824.82 88888.00 2013-05-31 10:48:10.500 151 12611.42 141.72 54824.85 88888.00 2013-05-31 10:48:10.625 151 12611.42 141.72 54824.85 88888.00 2013-05-31 10:48:10.750 151 12611.35 141.80 54824.85 88888.00 2013-05-31 10:48:10.875 151 12611.35 141.78 54824.82 88888.00 2013-05-31 10:48:11.000 151 12611.33 141.75 54824.82 88888.00 2013-05-31 10:48:11.125 151 12611.42 141.82 54824.88 88888.00 2013-05-31 10:48:11.250 151 12611.50 141.85 54824.85 88888.00 2013-05-31 10:48:11.375 151 12611.48 141.88 54824.82 88888.00 2013-05-31 10:48:11.500 151 12611.42 141.85 54824.85 88888.00 2013-05-31 10:48:11.625 151 12611.48 141.85 54824.82 88888.00 2013-05-31 10:48:11.750 151 12611.48 141.88 54824.85 88888.00 2013-05-31 10:48:11.875 151 12611.45 141.85 54824.85 88888.00 2013-05-31 10:48:12.000 151 12611.45 141.85 54824.85 88888.00 2013-05-31 10:48:12.125 151 12611.45 141.90 54824.90 88888.00 2013-05-31 10:48:12.250 151 12611.40 141.85 54824.88 88888.00 2013-05-31 10:48:12.375 151 12611.40 141.82 54824.85 88888.00 2013-05-31 10:48:12.500 151 12611.42 141.85 54824.85 88888.00 2013-05-31 10:48:12.625 151 12611.38 141.88 54824.88 88888.00 2013-05-31 10:48:12.750 151 12611.33 141.85 54824.88 88888.00 2013-05-31 10:48:12.875 151 12611.35 141.80 54824.88 88888.00 2013-05-31 10:48:13.000 151 12611.35 141.80 54824.88 88888.00 2013-05-31 10:48:13.125 151 12611.35 141.85 54824.88 88888.00 2013-05-31 10:48:13.250 151 12611.33 141.85 54824.82 88888.00 2013-05-31 10:48:13.375 151 12611.35 141.85 54824.85 88888.00 2013-05-31 10:48:13.500 151 12611.30 141.90 54824.88 88888.00 2013-05-31 10:48:13.625 151 12611.30 141.90 54824.88 88888.00 2013-05-31 10:48:13.750 151 12611.35 141.90 54824.88 88888.00 2013-05-31 10:48:13.875 151 12611.38 141.90 54824.88 88888.00 2013-05-31 10:48:14.000 151 12611.38 141.88 54824.88 88888.00 2013-05-31 10:48:14.125 151 12611.42 141.85 54824.90 88888.00 2013-05-31 10:48:14.250 151 12611.42 141.90 54824.93 88888.00 2013-05-31 10:48:14.375 151 12611.45 141.90 54824.88 88888.00 2013-05-31 10:48:14.500 151 12611.42 141.93 54824.88 88888.00 2013-05-31 10:48:14.625 151 12611.40 141.90 54824.90 88888.00 2013-05-31 10:48:14.750 151 12611.35 141.85 54824.90 88888.00 2013-05-31 10:48:14.875 151 12611.33 141.88 54824.88 88888.00 2013-05-31 10:48:15.000 151 12611.35 141.90 54824.88 88888.00 2013-05-31 10:48:15.125 151 12611.35 141.93 54824.88 88888.00 2013-05-31 10:48:15.250 151 12611.33 141.97 54824.88 88888.00 2013-05-31 10:48:15.375 151 12611.27 141.95 54824.85 88888.00 2013-05-31 10:48:15.500 151 12611.27 141.95 54824.85 88888.00 2013-05-31 10:48:15.625 151 12611.27 141.95 54824.88 88888.00 2013-05-31 10:48:15.750 151 12611.30 141.95 54824.90 88888.00 2013-05-31 10:48:15.875 151 12611.33 141.97 54824.90 88888.00 2013-05-31 10:48:16.000 151 12611.27 142.03 54824.93 88888.00 2013-05-31 10:48:16.125 151 12611.30 142.00 54824.90 88888.00 2013-05-31 10:48:16.250 151 12611.30 142.00 54824.90 88888.00 2013-05-31 10:48:16.375 151 12611.33 142.03 54824.93 88888.00 2013-05-31 10:48:16.500 151 12611.27 142.00 54824.93 88888.00 2013-05-31 10:48:16.625 151 12611.23 141.93 54824.90 88888.00 2013-05-31 10:48:16.750 151 12611.25 141.93 54824.90 88888.00 2013-05-31 10:48:16.875 151 12611.25 141.93 54824.93 88888.00 2013-05-31 10:48:17.000 151 12611.27 142.00 54824.93 88888.00 2013-05-31 10:48:17.125 151 12611.20 142.03 54824.93 88888.00 2013-05-31 10:48:17.250 151 12611.12 142.03 54824.95 88888.00 2013-05-31 10:48:17.375 151 12611.17 142.05 54824.95 88888.00 2013-05-31 10:48:17.500 151 12611.15 142.03 54824.93 88888.00 2013-05-31 10:48:17.625 151 12611.08 142.00 54824.93 88888.00 2013-05-31 10:48:17.750 151 12611.15 142.07 54824.97 88888.00 2013-05-31 10:48:17.875 151 12611.23 142.12 54824.97 88888.00 2013-05-31 10:48:18.000 151 12611.23 142.12 54824.95 88888.00 2013-05-31 10:48:18.125 151 12611.27 142.18 54825.00 88888.00 2013-05-31 10:48:18.250 151 12611.27 142.12 54824.93 88888.00 2013-05-31 10:48:18.375 151 12611.25 142.10 54824.90 88888.00 2013-05-31 10:48:18.500 151 12611.23 142.07 54824.93 88888.00 2013-05-31 10:48:18.625 151 12611.20 142.05 54824.95 88888.00 2013-05-31 10:48:18.750 151 12611.23 142.07 54824.97 88888.00 2013-05-31 10:48:18.875 151 12611.27 142.07 54824.97 88888.00 2013-05-31 10:48:19.000 151 12611.25 142.05 54824.93 88888.00 2013-05-31 10:48:19.125 151 12611.23 142.05 54824.95 88888.00 2013-05-31 10:48:19.250 151 12611.25 142.10 54824.93 88888.00 2013-05-31 10:48:19.375 151 12611.23 142.12 54824.95 88888.00 2013-05-31 10:48:19.500 151 12611.20 142.15 54824.93 88888.00 2013-05-31 10:48:19.625 151 12611.12 142.15 54824.95 88888.00 2013-05-31 10:48:19.750 151 12611.12 142.10 54824.93 88888.00 2013-05-31 10:48:19.875 151 12611.20 142.15 54824.93 88888.00 2013-05-31 10:48:20.000 151 12611.17 142.18 54824.95 88888.00 2013-05-31 10:48:20.125 151 12611.15 142.18 54824.97 88888.00 2013-05-31 10:48:20.250 151 12611.17 142.15 54824.97 88888.00 2013-05-31 10:48:20.375 151 12611.20 142.15 54824.95 88888.00 2013-05-31 10:48:20.500 151 12611.20 142.15 54824.93 88888.00 2013-05-31 10:48:20.625 151 12611.12 142.15 54824.93 88888.00 2013-05-31 10:48:20.750 151 12611.10 142.18 54824.97 88888.00 2013-05-31 10:48:20.875 151 12611.08 142.15 54824.95 88888.00 2013-05-31 10:48:21.000 151 12611.12 142.15 54824.95 88888.00 2013-05-31 10:48:21.125 151 12611.17 142.20 54824.97 88888.00 2013-05-31 10:48:21.250 151 12611.17 142.18 54825.00 88888.00 2013-05-31 10:48:21.375 151 12611.17 142.15 54824.95 88888.00 2013-05-31 10:48:21.500 151 12611.12 142.20 54824.95 88888.00 2013-05-31 10:48:21.625 151 12611.12 142.22 54825.00 88888.00 2013-05-31 10:48:21.750 151 12611.15 142.30 54825.00 88888.00 2013-05-31 10:48:21.875 151 12611.17 142.30 54825.00 88888.00 2013-05-31 10:48:22.000 151 12611.20 142.25 54824.95 88888.00 2013-05-31 10:48:22.125 151 12611.15 142.28 54824.97 88888.00 2013-05-31 10:48:22.250 151 12611.10 142.25 54825.00 88888.00 2013-05-31 10:48:22.375 151 12611.15 142.28 54824.97 88888.00 2013-05-31 10:48:22.500 151 12611.20 142.30 54824.97 88888.00 2013-05-31 10:48:22.625 151 12611.23 142.30 54824.97 88888.00 2013-05-31 10:48:22.750 151 12611.17 142.25 54824.97 88888.00 2013-05-31 10:48:22.875 151 12611.20 142.25 54824.95 88888.00 2013-05-31 10:48:23.000 151 12611.17 142.22 54824.95 88888.00 2013-05-31 10:48:23.125 151 12611.15 142.22 54824.97 88888.00 2013-05-31 10:48:23.250 151 12611.17 142.22 54825.03 88888.00 2013-05-31 10:48:23.375 151 12611.15 142.20 54825.00 88888.00 2013-05-31 10:48:23.500 151 12611.08 142.18 54825.00 88888.00 2013-05-31 10:48:23.625 151 12611.08 142.22 54825.03 88888.00 2013-05-31 10:48:23.750 151 12611.08 142.28 54825.00 88888.00 2013-05-31 10:48:23.875 151 12611.08 142.32 54825.00 88888.00 2013-05-31 10:48:24.000 151 12611.02 142.35 54824.97 88888.00 2013-05-31 10:48:24.125 151 12611.02 142.35 54825.00 88888.00 2013-05-31 10:48:24.250 151 12610.98 142.30 54825.00 88888.00 2013-05-31 10:48:24.375 151 12611.05 142.35 54825.00 88888.00 2013-05-31 10:48:24.500 151 12611.08 142.38 54825.03 88888.00 2013-05-31 10:48:24.625 151 12611.10 142.35 54825.00 88888.00 2013-05-31 10:48:24.750 151 12611.05 142.32 54824.97 88888.00 2013-05-31 10:48:24.875 151 12611.02 142.32 54824.97 88888.00 2013-05-31 10:48:25.000 151 12611.10 142.35 54825.03 88888.00 2013-05-31 10:48:25.125 151 12611.12 142.32 54825.03 88888.00 2013-05-31 10:48:25.250 151 12611.10 142.28 54824.97 88888.00 2013-05-31 10:48:25.375 151 12611.10 142.30 54824.97 88888.00 2013-05-31 10:48:25.500 151 12611.12 142.35 54825.03 88888.00 2013-05-31 10:48:25.625 151 12611.12 142.38 54825.03 88888.00 2013-05-31 10:48:25.750 151 12611.12 142.35 54825.00 88888.00 2013-05-31 10:48:25.875 151 12611.08 142.32 54825.00 88888.00 2013-05-31 10:48:26.000 151 12611.08 142.35 54825.00 88888.00 2013-05-31 10:48:26.125 151 12611.10 142.35 54824.97 88888.00 2013-05-31 10:48:26.250 151 12611.05 142.35 54824.97 88888.00 2013-05-31 10:48:26.375 151 12611.05 142.35 54824.95 88888.00 2013-05-31 10:48:26.500 151 12611.05 142.40 54825.00 88888.00 2013-05-31 10:48:26.625 151 12611.10 142.40 54825.03 88888.00 2013-05-31 10:48:26.750 151 12611.05 142.43 54825.00 88888.00 2013-05-31 10:48:26.875 151 12611.00 142.40 54825.00 88888.00 2013-05-31 10:48:27.000 151 12610.95 142.40 54824.97 88888.00 2013-05-31 10:48:27.125 151 12610.92 142.38 54824.97 88888.00 2013-05-31 10:48:27.250 151 12610.95 142.35 54825.03 88888.00 2013-05-31 10:48:27.375 151 12610.98 142.38 54825.00 88888.00 2013-05-31 10:48:27.500 151 12610.95 142.35 54824.97 88888.00 2013-05-31 10:48:27.625 151 12610.92 142.35 54824.97 88888.00 2013-05-31 10:48:27.750 151 12610.92 142.35 54824.97 88888.00 2013-05-31 10:48:27.875 151 12610.92 142.38 54825.00 88888.00 2013-05-31 10:48:28.000 151 12610.92 142.40 54825.03 88888.00 2013-05-31 10:48:28.125 151 12610.95 142.38 54825.00 88888.00 2013-05-31 10:48:28.250 151 12610.90 142.38 54825.00 88888.00 2013-05-31 10:48:28.375 151 12610.95 142.40 54825.03 88888.00 2013-05-31 10:48:28.500 151 12610.98 142.43 54825.05 88888.00 2013-05-31 10:48:28.625 151 12610.95 142.43 54825.03 88888.00 2013-05-31 10:48:28.750 151 12610.95 142.45 54825.03 88888.00 2013-05-31 10:48:28.875 151 12610.98 142.45 54825.03 88888.00 2013-05-31 10:48:29.000 151 12610.98 142.45 54825.03 88888.00 2013-05-31 10:48:29.125 151 12610.98 142.47 54825.05 88888.00 2013-05-31 10:48:29.250 151 12610.95 142.43 54825.03 88888.00 2013-05-31 10:48:29.375 151 12610.95 142.38 54825.00 88888.00 2013-05-31 10:48:29.500 151 12611.00 142.38 54825.00 88888.00 2013-05-31 10:48:29.625 151 12611.00 142.38 54824.97 88888.00 2013-05-31 10:48:29.750 151 12611.02 142.40 54825.03 88888.00 2013-05-31 10:48:29.875 151 12611.08 142.40 54825.03 88888.00 2013-05-31 10:48:30.000 151 12611.08 142.43 54825.03 88888.00 2013-05-31 10:48:30.125 151 12611.05 142.47 54825.05 88888.00 2013-05-31 10:48:30.250 151 12611.05 142.45 54825.05 88888.00 2013-05-31 10:48:30.375 151 12611.05 142.45 54825.05 88888.00 2013-05-31 10:48:30.500 151 12611.00 142.47 54825.05 88888.00 2013-05-31 10:48:30.625 151 12610.95 142.45 54825.07 88888.00 2013-05-31 10:48:30.750 151 12610.98 142.50 54825.10 88888.00 2013-05-31 10:48:30.875 151 12610.98 142.47 54825.05 88888.00 2013-05-31 10:48:31.000 151 12610.95 142.45 54825.00 88888.00 2013-05-31 10:48:31.125 151 12611.02 142.43 54825.00 88888.00 2013-05-31 10:48:31.250 151 12611.00 142.40 54825.03 88888.00 2013-05-31 10:48:31.375 151 12610.98 142.40 54825.03 88888.00 2013-05-31 10:48:31.500 151 12610.95 142.43 54825.03 88888.00 2013-05-31 10:48:31.625 151 12610.95 142.45 54825.05 88888.00 2013-05-31 10:48:31.750 151 12610.95 142.47 54825.03 88888.00 2013-05-31 10:48:31.875 151 12611.00 142.47 54825.07 88888.00 2013-05-31 10:48:32.000 151 12611.08 142.43 54825.05 88888.00 2013-05-31 10:48:32.125 151 12611.05 142.45 54825.05 88888.00 2013-05-31 10:48:32.250 151 12610.95 142.47 54825.07 88888.00 2013-05-31 10:48:32.375 151 12610.98 142.47 54825.05 88888.00 2013-05-31 10:48:32.500 151 12611.00 142.47 54825.03 88888.00 2013-05-31 10:48:32.625 151 12610.95 142.47 54825.03 88888.00 2013-05-31 10:48:32.750 151 12610.95 142.47 54825.05 88888.00 2013-05-31 10:48:32.875 151 12611.02 142.50 54825.05 88888.00 2013-05-31 10:48:33.000 151 12611.02 142.50 54825.10 88888.00 2013-05-31 10:48:33.125 151 12610.98 142.50 54825.07 88888.00 2013-05-31 10:48:33.250 151 12610.98 142.50 54825.07 88888.00 2013-05-31 10:48:33.375 151 12611.02 142.50 54825.07 88888.00 2013-05-31 10:48:33.500 151 12611.08 142.50 54825.05 88888.00 2013-05-31 10:48:33.625 151 12611.00 142.43 54825.00 88888.00 2013-05-31 10:48:33.750 151 12611.02 142.40 54825.00 88888.00 2013-05-31 10:48:33.875 151 12611.00 142.43 54825.00 88888.00 2013-05-31 10:48:34.000 151 12611.00 142.43 54825.03 88888.00 2013-05-31 10:48:34.125 151 12611.08 142.40 54825.03 88888.00 2013-05-31 10:48:34.250 151 12611.08 142.45 54825.05 88888.00 2013-05-31 10:48:34.375 151 12611.05 142.47 54825.05 88888.00 2013-05-31 10:48:34.500 151 12611.08 142.50 54825.05 88888.00 2013-05-31 10:48:34.625 151 12611.08 142.50 54825.05 88888.00 2013-05-31 10:48:34.750 151 12611.05 142.53 54825.07 88888.00 2013-05-31 10:48:34.875 151 12611.00 142.53 54825.05 88888.00 2013-05-31 10:48:35.000 151 12611.05 142.50 54825.03 88888.00 2013-05-31 10:48:35.125 151 12611.12 142.47 54825.00 88888.00 2013-05-31 10:48:35.250 151 12611.12 142.47 54825.00 88888.00 2013-05-31 10:48:35.375 151 12611.12 142.45 54824.97 88888.00 2013-05-31 10:48:35.500 151 12611.12 142.47 54825.00 88888.00 2013-05-31 10:48:35.625 151 12611.12 142.47 54825.05 88888.00 2013-05-31 10:48:35.750 151 12611.12 142.45 54825.05 88888.00 2013-05-31 10:48:35.875 151 12611.12 142.47 54825.07 88888.00 2013-05-31 10:48:36.000 151 12611.15 142.47 54825.07 88888.00 2013-05-31 10:48:36.125 151 12611.15 142.47 54825.03 88888.00 2013-05-31 10:48:36.250 151 12611.12 142.47 54825.07 88888.00 2013-05-31 10:48:36.375 151 12611.15 142.47 54825.10 88888.00 2013-05-31 10:48:36.500 151 12611.15 142.47 54825.10 88888.00 2013-05-31 10:48:36.625 151 12611.15 142.45 54825.07 88888.00 2013-05-31 10:48:36.750 151 12611.15 142.47 54825.07 88888.00 2013-05-31 10:48:36.875 151 12611.15 142.47 54825.07 88888.00 2013-05-31 10:48:37.000 151 12611.12 142.45 54825.05 88888.00 2013-05-31 10:48:37.125 151 12611.08 142.45 54825.05 88888.00 2013-05-31 10:48:37.250 151 12611.08 142.47 54825.07 88888.00 2013-05-31 10:48:37.375 151 12611.10 142.50 54825.07 88888.00 2013-05-31 10:48:37.500 151 12611.15 142.50 54825.10 88888.00 2013-05-31 10:48:37.625 151 12611.17 142.45 54825.07 88888.00 2013-05-31 10:48:37.750 151 12611.20 142.45 54825.05 88888.00 2013-05-31 10:48:37.875 151 12611.23 142.47 54825.10 88888.00 2013-05-31 10:48:38.000 151 12611.23 142.50 54825.12 88888.00 2013-05-31 10:48:38.125 151 12611.20 142.47 54825.12 88888.00 2013-05-31 10:48:38.250 151 12611.17 142.45 54825.10 88888.00 2013-05-31 10:48:38.375 151 12611.25 142.47 54825.10 88888.00 2013-05-31 10:48:38.500 151 12611.25 142.47 54825.10 88888.00 2013-05-31 10:48:38.625 151 12611.20 142.50 54825.10 88888.00 2013-05-31 10:48:38.750 151 12611.20 142.47 54825.10 88888.00 2013-05-31 10:48:38.875 151 12611.15 142.50 54825.10 88888.00 2013-05-31 10:48:39.000 151 12611.12 142.47 54825.05 88888.00 2013-05-31 10:48:39.125 151 12611.17 142.45 54825.07 88888.00 2013-05-31 10:48:39.250 151 12611.17 142.50 54825.07 88888.00 2013-05-31 10:48:39.375 151 12611.15 142.50 54825.05 88888.00 2013-05-31 10:48:39.500 151 12611.17 142.47 54825.07 88888.00 2013-05-31 10:48:39.625 151 12611.23 142.47 54825.07 88888.00 2013-05-31 10:48:39.750 151 12611.27 142.50 54825.07 88888.00 2013-05-31 10:48:39.875 151 12611.35 142.50 54825.07 88888.00 2013-05-31 10:48:40.000 151 12611.33 142.50 54825.05 88888.00 2013-05-31 10:48:40.125 151 12611.27 142.50 54825.07 88888.00 2013-05-31 10:48:40.250 151 12611.23 142.43 54825.07 88888.00 2013-05-31 10:48:40.375 151 12611.23 142.43 54825.07 88888.00 2013-05-31 10:48:40.500 151 12611.23 142.50 54825.10 88888.00 2013-05-31 10:48:40.625 151 12611.27 142.53 54825.12 88888.00 2013-05-31 10:48:40.750 151 12611.33 142.47 54825.05 88888.00 2013-05-31 10:48:40.875 151 12611.30 142.45 54825.05 88888.00 2013-05-31 10:48:41.000 151 12611.25 142.43 54825.07 88888.00 2013-05-31 10:48:41.125 151 12611.25 142.45 54825.10 88888.00 2013-05-31 10:48:41.250 151 12611.30 142.50 54825.12 88888.00 2013-05-31 10:48:41.375 151 12611.38 142.50 54825.15 88888.00 2013-05-31 10:48:41.500 151 12611.38 142.53 54825.10 88888.00 2013-05-31 10:48:41.625 151 12611.35 142.47 54825.07 88888.00 2013-05-31 10:48:41.750 151 12611.33 142.47 54825.07 88888.00 2013-05-31 10:48:41.875 151 12611.30 142.45 54825.07 88888.00 2013-05-31 10:48:42.000 151 12611.27 142.43 54825.07 88888.00 2013-05-31 10:48:42.125 151 12611.35 142.45 54825.10 88888.00 2013-05-31 10:48:42.250 151 12611.38 142.45 54825.10 88888.00 2013-05-31 10:48:42.375 151 12611.40 142.50 54825.10 88888.00 2013-05-31 10:48:42.500 151 12611.40 142.47 54825.07 88888.00 2013-05-31 10:48:42.625 151 12611.33 142.50 54825.10 88888.00 2013-05-31 10:48:42.750 151 12611.30 142.50 54825.07 88888.00 2013-05-31 10:48:42.875 151 12611.30 142.50 54825.05 88888.00 2013-05-31 10:48:43.000 151 12611.38 142.50 54825.05 88888.00 2013-05-31 10:48:43.125 151 12611.38 142.47 54825.10 88888.00 2013-05-31 10:48:43.250 151 12611.35 142.45 54825.10 88888.00 2013-05-31 10:48:43.375 151 12611.35 142.47 54825.12 88888.00 2013-05-31 10:48:43.500 151 12611.38 142.47 54825.12 88888.00 2013-05-31 10:48:43.625 151 12611.45 142.45 54825.10 88888.00 2013-05-31 10:48:43.750 151 12611.50 142.45 54825.07 88888.00 2013-05-31 10:48:43.875 151 12611.50 142.47 54825.10 88888.00 2013-05-31 10:48:44.000 151 12611.45 142.47 54825.07 88888.00 2013-05-31 10:48:44.125 151 12611.42 142.47 54825.07 88888.00 2013-05-31 10:48:44.250 151 12611.38 142.45 54825.07 88888.00 2013-05-31 10:48:44.375 151 12611.38 142.43 54825.05 88888.00 2013-05-31 10:48:44.500 151 12611.45 142.43 54825.10 88888.00 2013-05-31 10:48:44.625 151 12611.45 142.45 54825.10 88888.00 2013-05-31 10:48:44.750 151 12611.42 142.43 54825.10 88888.00 2013-05-31 10:48:44.875 151 12611.40 142.40 54825.07 88888.00 2013-05-31 10:48:45.000 151 12611.40 142.40 54825.05 88888.00 2013-05-31 10:48:45.125 151 12611.38 142.43 54825.05 88888.00 2013-05-31 10:48:45.250 151 12611.42 142.43 54825.07 88888.00 2013-05-31 10:48:45.375 151 12611.52 142.43 54825.10 88888.00 2013-05-31 10:48:45.500 151 12611.52 142.43 54825.10 88888.00 2013-05-31 10:48:45.625 151 12611.50 142.47 54825.10 88888.00 2013-05-31 10:48:45.750 151 12611.50 142.47 54825.07 88888.00 2013-05-31 10:48:45.875 151 12611.52 142.50 54825.10 88888.00 2013-05-31 10:48:46.000 151 12611.55 142.47 54825.07 88888.00 2013-05-31 10:48:46.125 151 12611.52 142.45 54825.07 88888.00 2013-05-31 10:48:46.250 151 12611.52 142.45 54825.07 88888.00 2013-05-31 10:48:46.375 151 12611.58 142.47 54825.05 88888.00 2013-05-31 10:48:46.500 151 12611.60 142.47 54825.05 88888.00 2013-05-31 10:48:46.625 151 12611.58 142.53 54825.07 88888.00 2013-05-31 10:48:46.750 151 12611.55 142.50 54825.10 88888.00 2013-05-31 10:48:46.875 151 12611.55 142.50 54825.05 88888.00 2013-05-31 10:48:47.000 151 12611.52 142.45 54825.05 88888.00 2013-05-31 10:48:47.125 151 12611.55 142.40 54825.07 88888.00 2013-05-31 10:48:47.250 151 12611.58 142.40 54825.05 88888.00 2013-05-31 10:48:47.375 151 12611.60 142.45 54825.07 88888.00 2013-05-31 10:48:47.500 151 12611.62 142.45 54825.12 88888.00 2013-05-31 10:48:47.625 151 12611.65 142.43 54825.10 88888.00 2013-05-31 10:48:47.750 151 12611.58 142.43 54825.05 88888.00 2013-05-31 10:48:47.875 151 12611.55 142.43 54825.05 88888.00 2013-05-31 10:48:48.000 151 12611.58 142.45 54825.03 88888.00 2013-05-31 10:48:48.125 151 12611.62 142.45 54825.10 88888.00 2013-05-31 10:48:48.250 151 12611.67 142.40 54825.07 88888.00 2013-05-31 10:48:48.375 151 12611.65 142.32 54825.03 88888.00 2013-05-31 10:48:48.500 151 12611.58 142.28 54825.00 88888.00 2013-05-31 10:48:48.625 151 12611.60 142.38 54825.07 88888.00 2013-05-31 10:48:48.750 151 12611.67 142.45 54825.10 88888.00 2013-05-31 10:48:48.875 151 12611.70 142.40 54825.10 88888.00 2013-05-31 10:48:49.000 151 12611.70 142.40 54825.07 88888.00 2013-05-31 10:48:49.125 151 12611.65 142.38 54825.07 88888.00 2013-05-31 10:48:49.250 151 12611.62 142.38 54825.07 88888.00 2013-05-31 10:48:49.375 151 12611.65 142.40 54825.07 88888.00 2013-05-31 10:48:49.500 151 12611.67 142.43 54825.07 88888.00 2013-05-31 10:48:49.625 151 12611.75 142.45 54825.10 88888.00 2013-05-31 10:48:49.750 151 12611.62 142.43 54825.10 88888.00 2013-05-31 10:48:49.875 151 12611.60 142.40 54825.07 88888.00 2013-05-31 10:48:50.000 151 12611.65 142.38 54825.07 88888.00 2013-05-31 10:48:50.125 151 12611.65 142.38 54825.05 88888.00 2013-05-31 10:48:50.250 151 12611.58 142.43 54825.05 88888.00 2013-05-31 10:48:50.375 151 12611.60 142.45 54825.12 88888.00 2013-05-31 10:48:50.500 151 12611.62 142.43 54825.07 88888.00 2013-05-31 10:48:50.625 151 12611.67 142.40 54825.05 88888.00 2013-05-31 10:48:50.750 151 12611.73 142.38 54825.07 88888.00 2013-05-31 10:48:50.875 151 12611.73 142.38 54825.07 88888.00 2013-05-31 10:48:51.000 151 12611.77 142.38 54825.05 88888.00 2013-05-31 10:48:51.125 151 12611.83 142.40 54825.07 88888.00 2013-05-31 10:48:51.250 151 12611.83 142.38 54825.10 88888.00 2013-05-31 10:48:51.375 151 12611.77 142.35 54825.07 88888.00 2013-05-31 10:48:51.500 151 12611.73 142.38 54825.05 88888.00 2013-05-31 10:48:51.625 151 12611.80 142.38 54825.07 88888.00 2013-05-31 10:48:51.750 151 12611.85 142.38 54825.10 88888.00 2013-05-31 10:48:51.875 151 12611.88 142.32 54825.05 88888.00 2013-05-31 10:48:52.000 151 12611.75 142.32 54825.00 88888.00 2013-05-31 10:48:52.125 151 12611.73 142.38 54825.07 88888.00 2013-05-31 10:48:52.250 151 12611.73 142.35 54825.05 88888.00 2013-05-31 10:48:52.375 151 12611.75 142.32 54825.05 88888.00 2013-05-31 10:48:52.500 151 12611.80 142.35 54825.05 88888.00 2013-05-31 10:48:52.625 151 12611.80 142.38 54825.05 88888.00 2013-05-31 10:48:52.750 151 12611.83 142.35 54825.05 88888.00 2013-05-31 10:48:52.875 151 12611.90 142.35 54825.00 88888.00 2013-05-31 10:48:53.000 151 12611.90 142.32 54825.00 88888.00 2013-05-31 10:48:53.125 151 12611.83 142.30 54825.05 88888.00 2013-05-31 10:48:53.250 151 12611.77 142.30 54825.05 88888.00 2013-05-31 10:48:53.375 151 12611.83 142.32 54825.07 88888.00 2013-05-31 10:48:53.500 151 12611.85 142.32 54825.07 88888.00 2013-05-31 10:48:53.625 151 12611.92 142.38 54825.10 88888.00 2013-05-31 10:48:53.750 151 12611.92 142.38 54825.07 88888.00 2013-05-31 10:48:53.875 151 12611.92 142.38 54825.05 88888.00 2013-05-31 10:48:54.000 151 12611.92 142.38 54825.07 88888.00 2013-05-31 10:48:54.125 151 12611.92 142.40 54825.10 88888.00 2013-05-31 10:48:54.250 151 12611.95 142.38 54825.07 88888.00 2013-05-31 10:48:54.375 151 12611.98 142.38 54825.03 88888.00 2013-05-31 10:48:54.500 151 12612.02 142.35 54825.03 88888.00 2013-05-31 10:48:54.625 151 12612.05 142.38 54825.05 88888.00 2013-05-31 10:48:54.750 151 12611.98 142.38 54825.05 88888.00 2013-05-31 10:48:54.875 151 12611.92 142.30 54825.03 88888.00 2013-05-31 10:48:55.000 151 12611.92 142.28 54825.00 88888.00 2013-05-31 10:48:55.125 151 12611.98 142.30 54825.05 88888.00 2013-05-31 10:48:55.250 151 12612.00 142.28 54825.07 88888.00 2013-05-31 10:48:55.375 151 12612.02 142.35 54825.05 88888.00 2013-05-31 10:48:55.500 151 12612.02 142.35 54825.03 88888.00 2013-05-31 10:48:55.625 151 12612.00 142.35 54825.05 88888.00 2013-05-31 10:48:55.750 151 12612.00 142.35 54825.05 88888.00 2013-05-31 10:48:55.875 151 12612.00 142.32 54825.05 88888.00 2013-05-31 10:48:56.000 151 12612.00 142.32 54825.05 88888.00 2013-05-31 10:48:56.125 151 12611.98 142.32 54825.05 88888.00 2013-05-31 10:48:56.250 151 12611.98 142.30 54825.05 88888.00 2013-05-31 10:48:56.375 151 12612.00 142.28 54825.03 88888.00 2013-05-31 10:48:56.500 151 12612.00 142.30 54825.03 88888.00 2013-05-31 10:48:56.625 151 12612.00 142.32 54825.05 88888.00 2013-05-31 10:48:56.750 151 12612.02 142.32 54825.03 88888.00 2013-05-31 10:48:56.875 151 12612.02 142.30 54825.03 88888.00 2013-05-31 10:48:57.000 151 12612.05 142.25 54825.03 88888.00 2013-05-31 10:48:57.125 151 12612.02 142.25 54825.05 88888.00 2013-05-31 10:48:57.250 151 12612.02 142.28 54825.03 88888.00 2013-05-31 10:48:57.375 151 12611.98 142.22 54825.00 88888.00 2013-05-31 10:48:57.500 151 12612.00 142.22 54824.97 88888.00 2013-05-31 10:48:57.625 151 12612.08 142.28 54825.05 88888.00 2013-05-31 10:48:57.750 151 12612.08 142.28 54825.07 88888.00 2013-05-31 10:48:57.875 151 12612.02 142.32 54825.07 88888.00 2013-05-31 10:48:58.000 151 12612.00 142.28 54825.07 88888.00 2013-05-31 10:48:58.125 151 12612.08 142.28 54825.05 88888.00 2013-05-31 10:48:58.250 151 12612.05 142.22 54825.05 88888.00 2013-05-31 10:48:58.375 151 12612.02 142.25 54825.05 88888.00 2013-05-31 10:48:58.500 151 12612.02 142.25 54825.05 88888.00 2013-05-31 10:48:58.625 151 12612.08 142.25 54825.03 88888.00 2013-05-31 10:48:58.750 151 12612.12 142.28 54825.03 88888.00 2013-05-31 10:48:58.875 151 12612.10 142.22 54825.00 88888.00 2013-05-31 10:48:59.000 151 12612.10 142.18 54825.00 88888.00 2013-05-31 10:48:59.125 151 12612.10 142.20 54825.00 88888.00 2013-05-31 10:48:59.250 151 12612.12 142.18 54824.95 88888.00 2013-05-31 10:48:59.375 151 12612.20 142.15 54825.00 88888.00 2013-05-31 10:48:59.500 151 12612.12 142.15 54825.00 88888.00 2013-05-31 10:48:59.625 151 12612.02 142.12 54825.00 88888.00 2013-05-31 10:48:59.750 151 12612.02 142.18 54825.00 88888.00 2013-05-31 10:48:59.875 151 12612.12 142.20 54825.00 88888.00 2013-05-31 10:49:00.000 151 12612.12 142.22 54825.00 88888.00 2013-05-31 10:49:00.125 151 12612.10 142.22 54825.03 88888.00 2013-05-31 10:49:00.250 151 12612.08 142.18 54825.00 88888.00 2013-05-31 10:49:00.375 151 12612.10 142.18 54825.00 88888.00 2013-05-31 10:49:00.500 151 12612.15 142.18 54825.00 88888.00 2013-05-31 10:49:00.625 151 12612.20 142.22 54825.03 88888.00 2013-05-31 10:49:00.750 151 12612.25 142.25 54825.05 88888.00 2013-05-31 10:49:00.875 151 12612.25 142.20 54825.03 88888.00 2013-05-31 10:49:01.000 151 12612.20 142.18 54825.03 88888.00 2013-05-31 10:49:01.125 151 12612.23 142.18 54825.05 88888.00 2013-05-31 10:49:01.250 151 12612.27 142.15 54825.05 88888.00 2013-05-31 10:49:01.375 151 12612.25 142.12 54825.03 88888.00 2013-05-31 10:49:01.500 151 12612.25 142.12 54825.05 88888.00 2013-05-31 10:49:01.625 151 12612.30 142.15 54825.03 88888.00 2013-05-31 10:49:01.750 151 12612.38 142.18 54825.07 88888.00 2013-05-31 10:49:01.875 151 12612.35 142.15 54825.05 88888.00 2013-05-31 10:49:02.000 151 12612.25 142.18 54825.03 88888.00 2013-05-31 10:49:02.125 151 12612.23 142.15 54825.00 88888.00 2013-05-31 10:49:02.250 151 12612.25 142.18 54825.03 88888.00 2013-05-31 10:49:02.375 151 12612.30 142.18 54825.03 88888.00 2013-05-31 10:49:02.500 151 12612.30 142.18 54825.05 88888.00 2013-05-31 10:49:02.625 151 12612.27 142.18 54825.05 88888.00 2013-05-31 10:49:02.750 151 12612.25 142.18 54825.03 88888.00 2013-05-31 10:49:02.875 151 12612.27 142.10 54825.00 88888.00 2013-05-31 10:49:03.000 151 12612.30 142.12 54825.00 88888.00 2013-05-31 10:49:03.125 151 12612.27 142.15 54825.03 88888.00 2013-05-31 10:49:03.250 151 12612.40 142.15 54825.03 88888.00 2013-05-31 10:49:03.375 151 12612.50 142.18 54825.05 88888.00 2013-05-31 10:49:03.500 151 12612.42 142.12 54825.03 88888.00 2013-05-31 10:49:03.625 151 12612.38 142.05 54825.00 88888.00 2013-05-31 10:49:03.750 151 12612.27 142.03 54825.03 88888.00 2013-05-31 10:49:03.875 151 12612.33 142.07 54825.05 88888.00 2013-05-31 10:49:04.000 151 12612.33 142.12 54825.00 88888.00 2013-05-31 10:49:04.125 151 12612.35 142.10 54825.00 88888.00 2013-05-31 10:49:04.250 151 12612.30 142.10 54825.00 88888.00 2013-05-31 10:49:04.375 151 12612.33 142.12 54825.00 88888.00 2013-05-31 10:49:04.500 151 12612.33 142.10 54824.95 88888.00 2013-05-31 10:49:04.625 151 12612.35 142.07 54824.95 88888.00 2013-05-31 10:49:04.750 151 12612.35 142.07 54824.95 88888.00 2013-05-31 10:49:04.875 151 12612.35 142.10 54824.95 88888.00 2013-05-31 10:49:05.000 151 12612.40 142.07 54824.95 88888.00 2013-05-31 10:49:05.125 151 12612.42 142.05 54824.95 88888.00 2013-05-31 10:49:05.250 151 12612.40 142.00 54824.93 88888.00 2013-05-31 10:49:05.375 151 12612.42 142.00 54824.93 88888.00 2013-05-31 10:49:05.500 151 12612.42 142.03 54824.95 88888.00 2013-05-31 10:49:05.625 151 12612.40 142.05 54825.00 88888.00 2013-05-31 10:49:05.750 151 12612.42 142.05 54824.97 88888.00 2013-05-31 10:49:05.875 151 12612.48 142.00 54824.95 88888.00 2013-05-31 10:49:06.000 151 12612.40 142.00 54824.95 88888.00 2013-05-31 10:49:06.125 151 12612.38 142.05 54825.00 88888.00 2013-05-31 10:49:06.250 151 12612.40 142.07 54824.97 88888.00 2013-05-31 10:49:06.375 151 12612.42 142.03 54824.95 88888.00 2013-05-31 10:49:06.500 151 12612.45 142.05 54824.97 88888.00 2013-05-31 10:49:06.625 151 12612.48 142.10 54825.00 88888.00 2013-05-31 10:49:06.750 151 12612.48 142.10 54824.97 88888.00 2013-05-31 10:49:06.875 151 12612.50 142.07 54824.97 88888.00 2013-05-31 10:49:07.000 151 12612.52 142.10 54824.95 88888.00 2013-05-31 10:49:07.125 151 12612.55 142.05 54824.95 88888.00 2013-05-31 10:49:07.250 151 12612.55 142.00 54825.00 88888.00 2013-05-31 10:49:07.375 151 12612.50 142.00 54824.97 88888.00 2013-05-31 10:49:07.500 151 12612.50 141.97 54824.95 88888.00 2013-05-31 10:49:07.625 151 12612.60 142.00 54824.95 88888.00 2013-05-31 10:49:07.750 151 12612.62 142.00 54824.97 88888.00 2013-05-31 10:49:07.875 151 12612.58 142.00 54824.97 88888.00 2013-05-31 10:49:08.000 151 12612.55 141.95 54824.93 88888.00 2013-05-31 10:49:08.125 151 12612.58 141.95 54824.93 88888.00 2013-05-31 10:49:08.250 151 12612.55 141.95 54824.97 88888.00 2013-05-31 10:49:08.375 151 12612.55 142.03 54825.03 88888.00 2013-05-31 10:49:08.500 151 12612.60 142.03 54825.00 88888.00 2013-05-31 10:49:08.625 151 12612.62 142.03 54824.95 88888.00 2013-05-31 10:49:08.750 151 12612.62 142.03 54824.95 88888.00 2013-05-31 10:49:08.875 151 12612.62 141.97 54824.95 88888.00 2013-05-31 10:49:09.000 151 12612.65 142.00 54824.90 88888.00 2013-05-31 10:49:09.125 151 12612.65 142.05 54824.95 88888.00 2013-05-31 10:49:09.250 151 12612.67 142.00 54824.95 88888.00 2013-05-31 10:49:09.375 151 12612.67 141.97 54824.95 88888.00 2013-05-31 10:49:09.500 151 12612.70 141.93 54824.93 88888.00 2013-05-31 10:49:09.625 151 12612.75 141.97 54824.97 88888.00 2013-05-31 10:49:09.750 151 12612.77 141.97 54825.00 88888.00 2013-05-31 10:49:09.875 151 12612.77 141.93 54824.97 88888.00 2013-05-31 10:49:10.000 151 12612.75 141.93 54824.95 88888.00 2013-05-31 10:49:10.125 151 12612.70 141.90 54824.97 88888.00 2013-05-31 10:49:10.250 151 12612.70 141.93 54824.97 88888.00 2013-05-31 10:49:10.375 151 12612.75 141.95 54824.97 88888.00 2013-05-31 10:49:10.500 151 12612.73 141.97 54824.95 88888.00 2013-05-31 10:49:10.625 151 12612.67 141.95 54824.95 88888.00 2013-05-31 10:49:10.750 151 12612.67 141.93 54824.97 88888.00 2013-05-31 10:49:10.875 151 12612.67 141.93 54824.97 88888.00 2013-05-31 10:49:11.000 151 12612.73 141.97 54824.97 88888.00 2013-05-31 10:49:11.125 151 12612.70 142.00 54825.00 88888.00 2013-05-31 10:49:11.250 151 12612.70 142.00 54824.97 88888.00 2013-05-31 10:49:11.375 151 12612.67 142.00 54824.95 88888.00 2013-05-31 10:49:11.500 151 12612.67 141.95 54824.93 88888.00 2013-05-31 10:49:11.625 151 12612.65 141.93 54824.95 88888.00 2013-05-31 10:49:11.750 151 12612.73 141.93 54824.95 88888.00 2013-05-31 10:49:11.875 151 12612.77 141.88 54824.93 88888.00 2013-05-31 10:49:12.000 151 12612.83 141.85 54824.93 88888.00 2013-05-31 10:49:12.125 151 12612.80 141.88 54824.95 88888.00 2013-05-31 10:49:12.250 151 12612.73 141.90 54824.97 88888.00 2013-05-31 10:49:12.375 151 12612.75 141.90 54824.97 88888.00 2013-05-31 10:49:12.500 151 12612.70 141.90 54824.95 88888.00 2013-05-31 10:49:12.625 151 12612.65 141.85 54824.95 88888.00 2013-05-31 10:49:12.750 151 12612.62 141.88 54824.97 88888.00 2013-05-31 10:49:12.875 151 12612.65 141.90 54824.97 88888.00 2013-05-31 10:49:13.000 151 12612.70 141.88 54824.93 88888.00 2013-05-31 10:49:13.125 151 12612.75 141.85 54824.95 88888.00 2013-05-31 10:49:13.250 151 12612.77 141.90 54824.95 88888.00 2013-05-31 10:49:13.375 151 12612.77 141.88 54824.95 88888.00 2013-05-31 10:49:13.500 151 12612.85 141.88 54824.90 88888.00 2013-05-31 10:49:13.625 151 12612.90 141.88 54824.93 88888.00 2013-05-31 10:49:13.750 151 12612.92 141.85 54824.93 88888.00 2013-05-31 10:49:13.875 151 12612.88 141.82 54824.93 88888.00 2013-05-31 10:49:14.000 151 12612.88 141.82 54824.95 88888.00 2013-05-31 10:49:14.125 151 12612.92 141.85 54824.95 88888.00 2013-05-31 10:49:14.250 151 12612.90 141.80 54824.97 88888.00 2013-05-31 10:49:14.375 151 12612.90 141.82 54824.97 88888.00 2013-05-31 10:49:14.500 151 12612.90 141.82 54824.93 88888.00 2013-05-31 10:49:14.625 151 12612.85 141.82 54824.95 88888.00 2013-05-31 10:49:14.750 151 12612.90 141.82 54824.95 88888.00 2013-05-31 10:49:14.875 151 12612.90 141.85 54824.97 88888.00 2013-05-31 10:49:15.000 151 12612.83 141.85 54824.95 88888.00 2013-05-31 10:49:15.125 151 12612.77 141.82 54824.93 88888.00 2013-05-31 10:49:15.250 151 12612.88 141.85 54824.93 88888.00 2013-05-31 10:49:15.375 151 12612.98 141.85 54824.93 88888.00 2013-05-31 10:49:15.500 151 12612.92 141.85 54824.93 88888.00 2013-05-31 10:49:15.625 151 12612.88 141.82 54824.93 88888.00 2013-05-31 10:49:15.750 151 12612.85 141.80 54824.93 88888.00 2013-05-31 10:49:15.875 151 12612.88 141.80 54824.93 88888.00 2013-05-31 10:49:16.000 151 12612.88 141.80 54824.90 88888.00 2013-05-31 10:49:16.125 151 12612.80 141.75 54824.93 88888.00 2013-05-31 10:49:16.250 151 12612.83 141.72 54824.95 88888.00 2013-05-31 10:49:16.375 151 12612.90 141.72 54824.93 88888.00 2013-05-31 10:49:16.500 151 12612.90 141.72 54824.95 88888.00 2013-05-31 10:49:16.625 151 12612.90 141.78 54825.00 88888.00 2013-05-31 10:49:16.750 151 12612.88 141.75 54825.00 88888.00 2013-05-31 10:49:16.875 151 12612.85 141.72 54824.97 88888.00 2013-05-31 10:49:17.000 151 12612.83 141.75 54824.95 88888.00 2013-05-31 10:49:17.125 151 12612.75 141.75 54824.93 88888.00 2013-05-31 10:49:17.250 151 12612.80 141.72 54824.93 88888.00 2013-05-31 10:49:17.375 151 12612.88 141.80 54824.95 88888.00 2013-05-31 10:49:17.500 151 12612.98 141.80 54824.95 88888.00 2013-05-31 10:49:17.625 151 12613.00 141.82 54824.93 88888.00 2013-05-31 10:49:17.750 151 12613.00 141.80 54824.93 88888.00 2013-05-31 10:49:17.875 151 12613.00 141.75 54824.90 88888.00 2013-05-31 10:49:18.000 151 12613.02 141.72 54824.90 88888.00 2013-05-31 10:49:18.125 151 12613.02 141.72 54824.93 88888.00 2013-05-31 10:49:18.250 151 12613.05 141.72 54824.97 88888.00 2013-05-31 10:49:18.375 151 12613.08 141.72 54824.95 88888.00 2013-05-31 10:49:18.500 151 12613.00 141.72 54824.95 88888.00 2013-05-31 10:49:18.625 151 12612.92 141.72 54824.95 88888.00 2013-05-31 10:49:18.750 151 12612.95 141.72 54824.97 88888.00 2013-05-31 10:49:18.875 151 12612.95 141.72 54824.97 88888.00 2013-05-31 10:49:19.000 151 12612.95 141.72 54824.95 88888.00 2013-05-31 10:49:19.125 151 12612.95 141.78 54824.97 88888.00 2013-05-31 10:49:19.250 151 12612.92 141.75 54824.97 88888.00 2013-05-31 10:49:19.375 151 12612.98 141.75 54824.95 88888.00 2013-05-31 10:49:19.500 151 12612.98 141.80 54824.93 88888.00 2013-05-31 10:49:19.625 151 12612.92 141.75 54824.93 88888.00 2013-05-31 10:49:19.750 151 12612.95 141.75 54824.93 88888.00 2013-05-31 10:49:19.875 151 12613.00 141.72 54824.90 88888.00 2013-05-31 10:49:20.000 151 12613.02 141.70 54824.93 88888.00 2013-05-31 10:49:20.125 151 12613.02 141.68 54824.95 88888.00 2013-05-31 10:49:20.250 151 12613.00 141.65 54824.97 88888.00 2013-05-31 10:49:20.375 151 12612.95 141.65 54824.93 88888.00 2013-05-31 10:49:20.500 151 12612.88 141.68 54824.95 88888.00 2013-05-31 10:49:20.625 151 12612.98 141.68 54824.95 88888.00 2013-05-31 10:49:20.750 151 12613.05 141.70 54825.00 88888.00 2013-05-31 10:49:20.875 151 12613.00 141.70 54825.00 88888.00 2013-05-31 10:49:21.000 151 12612.98 141.68 54824.97 88888.00 2013-05-31 10:49:21.125 151 12613.00 141.68 54825.00 88888.00 2013-05-31 10:49:21.250 151 12612.92 141.65 54824.97 88888.00 2013-05-31 10:49:21.375 151 12612.90 141.65 54824.95 88888.00 2013-05-31 10:49:21.500 151 12612.92 141.65 54824.97 88888.00 2013-05-31 10:49:21.625 151 12612.92 141.68 54824.90 88888.00 2013-05-31 10:49:21.750 151 12612.95 141.70 54824.90 88888.00 2013-05-31 10:49:21.875 151 12612.98 141.68 54824.93 88888.00 2013-05-31 10:49:22.000 151 12613.00 141.65 54824.90 88888.00 2013-05-31 10:49:22.125 151 12612.98 141.65 54824.90 88888.00 2013-05-31 10:49:22.250 151 12613.00 141.60 54824.93 88888.00 2013-05-31 10:49:22.375 151 12613.02 141.57 54824.93 88888.00 2013-05-31 10:49:22.500 151 12613.02 141.60 54824.93 88888.00 2013-05-31 10:49:22.625 151 12613.00 141.57 54824.95 88888.00 2013-05-31 10:49:22.750 151 12612.98 141.57 54824.90 88888.00 2013-05-31 10:49:22.875 151 12612.90 141.55 54824.93 88888.00 2013-05-31 10:49:23.000 151 12612.90 141.62 54824.93 88888.00 2013-05-31 10:49:23.125 151 12612.95 141.65 54824.97 88888.00 2013-05-31 10:49:23.250 151 12612.88 141.57 54824.95 88888.00 2013-05-31 10:49:23.375 151 12612.88 141.62 54824.95 88888.00 2013-05-31 10:49:23.500 151 12612.90 141.65 54824.95 88888.00 2013-05-31 10:49:23.625 151 12612.95 141.68 54824.97 88888.00 2013-05-31 10:49:23.750 151 12612.98 141.68 54824.95 88888.00 2013-05-31 10:49:23.875 151 12613.00 141.65 54824.95 88888.00 2013-05-31 10:49:24.000 151 12613.02 141.65 54824.93 88888.00 2013-05-31 10:49:24.125 151 12613.00 141.62 54824.95 88888.00 2013-05-31 10:49:24.250 151 12613.02 141.62 54824.95 88888.00 2013-05-31 10:49:24.375 151 12613.08 141.62 54824.95 88888.00 2013-05-31 10:49:24.500 151 12613.08 141.60 54824.93 88888.00 2013-05-31 10:49:24.625 151 12613.08 141.53 54824.93 88888.00 2013-05-31 10:49:24.750 151 12613.08 141.55 54824.97 88888.00 2013-05-31 10:49:24.875 151 12613.10 141.57 54825.00 88888.00 2013-05-31 10:49:25.000 151 12613.08 141.55 54824.95 88888.00 2013-05-31 10:49:25.125 151 12613.02 141.55 54824.97 88888.00 2013-05-31 10:49:25.250 151 12613.05 141.57 54824.97 88888.00 2013-05-31 10:49:25.375 151 12613.08 141.60 54825.00 88888.00 2013-05-31 10:49:25.500 151 12613.12 141.65 54825.05 88888.00 2013-05-31 10:49:25.625 151 12613.08 141.65 54825.00 88888.00 2013-05-31 10:49:25.750 151 12613.05 141.57 54824.97 88888.00 2013-05-31 10:49:25.875 151 12613.10 141.57 54824.97 88888.00 2013-05-31 10:49:26.000 151 12613.17 141.57 54824.95 88888.00 2013-05-31 10:49:26.125 151 12613.17 141.57 54824.95 88888.00 2013-05-31 10:49:26.250 151 12613.08 141.55 54824.93 88888.00 2013-05-31 10:49:26.375 151 12613.15 141.62 54824.97 88888.00 2013-05-31 10:49:26.500 151 12613.23 141.65 54824.97 88888.00 2013-05-31 10:49:26.625 151 12613.27 141.57 54824.95 88888.00 2013-05-31 10:49:26.750 151 12613.25 141.53 54824.95 88888.00 2013-05-31 10:49:26.875 151 12613.20 141.53 54824.97 88888.00 2013-05-31 10:49:27.000 151 12613.12 141.53 54824.97 88888.00 2013-05-31 10:49:27.125 151 12613.12 141.53 54824.97 88888.00 2013-05-31 10:49:27.250 151 12613.08 141.53 54824.97 88888.00 2013-05-31 10:49:27.375 151 12613.08 141.53 54824.97 88888.00 2013-05-31 10:49:27.500 151 12613.10 141.57 54824.97 88888.00 2013-05-31 10:49:27.625 151 12613.12 141.57 54825.00 88888.00 2013-05-31 10:49:27.750 151 12613.08 141.60 54824.97 88888.00 2013-05-31 10:49:27.875 151 12612.98 141.60 54824.97 88888.00 2013-05-31 10:49:28.000 151 12612.92 141.55 54824.95 88888.00 2013-05-31 10:49:28.125 151 12613.02 141.55 54824.97 88888.00 2013-05-31 10:49:28.250 151 12613.12 141.53 54824.95 88888.00 2013-05-31 10:49:28.375 151 12613.20 141.53 54824.95 88888.00 2013-05-31 10:49:28.500 151 12613.25 141.53 54824.93 88888.00 2013-05-31 10:49:28.625 151 12613.23 141.53 54824.90 88888.00 2013-05-31 10:49:28.750 151 12613.20 141.55 54824.95 88888.00 2013-05-31 10:49:28.875 151 12613.17 141.55 54824.97 88888.00 2013-05-31 10:49:29.000 151 12613.15 141.55 54824.97 88888.00 2013-05-31 10:49:29.125 151 12613.15 141.53 54824.97 88888.00 2013-05-31 10:49:29.250 151 12613.02 141.50 54824.97 88888.00 2013-05-31 10:49:29.375 151 12613.08 141.53 54825.03 88888.00 2013-05-31 10:49:29.500 151 12613.12 141.53 54825.00 88888.00 2013-05-31 10:49:29.625 151 12613.02 141.53 54825.00 88888.00 2013-05-31 10:49:29.750 151 12613.08 141.53 54825.00 88888.00 2013-05-31 10:49:29.875 151 12613.12 141.53 54824.97 88888.00 2013-05-31 10:49:30.000 151 12613.15 141.57 54824.93 88888.00 2013-05-31 10:49:30.125 151 12613.10 141.62 54824.95 88888.00 2013-05-31 10:49:30.250 151 12613.10 141.62 54824.95 88888.00 2013-05-31 10:49:30.375 151 12613.12 141.60 54824.97 88888.00 2013-05-31 10:49:30.500 151 12613.08 141.57 54824.97 88888.00 2013-05-31 10:49:30.625 151 12613.10 141.55 54824.97 88888.00 2013-05-31 10:49:30.750 151 12613.12 141.53 54825.00 88888.00 2013-05-31 10:49:30.875 151 12613.12 141.47 54824.93 88888.00 2013-05-31 10:49:31.000 151 12613.10 141.47 54824.95 88888.00 2013-05-31 10:49:31.125 151 12613.10 141.53 54825.00 88888.00 2013-05-31 10:49:31.250 151 12613.10 141.50 54825.03 88888.00 2013-05-31 10:49:31.375 151 12613.10 141.53 54825.05 88888.00 2013-05-31 10:49:31.500 151 12613.10 141.55 54825.03 88888.00 2013-05-31 10:49:31.625 151 12613.08 141.55 54825.00 88888.00 2013-05-31 10:49:31.750 151 12613.02 141.57 54824.97 88888.00 2013-05-31 10:49:31.875 151 12612.98 141.53 54824.97 88888.00 2013-05-31 10:49:32.000 151 12613.05 141.53 54824.97 88888.00 2013-05-31 10:49:32.125 151 12613.10 141.53 54825.00 88888.00 2013-05-31 10:49:32.250 151 12613.08 141.57 54825.03 88888.00 2013-05-31 10:49:32.375 151 12613.15 141.62 54825.00 88888.00 2013-05-31 10:49:32.500 151 12613.15 141.57 54825.00 88888.00 2013-05-31 10:49:32.625 151 12613.15 141.57 54825.03 88888.00 2013-05-31 10:49:32.750 151 12613.17 141.53 54824.97 88888.00 2013-05-31 10:49:32.875 151 12613.15 141.53 54824.97 88888.00 2013-05-31 10:49:33.000 151 12613.20 141.45 54824.95 88888.00 2013-05-31 10:49:33.125 151 12613.25 141.45 54824.97 88888.00 2013-05-31 10:49:33.250 151 12613.27 141.50 54825.00 88888.00 2013-05-31 10:49:33.375 151 12613.25 141.53 54825.03 88888.00 2013-05-31 10:49:33.500 151 12613.17 141.53 54825.03 88888.00 2013-05-31 10:49:33.625 151 12613.08 141.50 54825.03 88888.00 2013-05-31 10:49:33.750 151 12613.10 141.50 54825.00 88888.00 2013-05-31 10:49:33.875 151 12613.12 141.53 54825.05 88888.00 2013-05-31 10:49:34.000 151 12613.10 141.53 54825.00 88888.00 2013-05-31 10:49:34.125 151 12613.10 141.57 54825.00 88888.00 2013-05-31 10:49:34.250 151 12613.10 141.57 54825.03 88888.00 2013-05-31 10:49:34.375 151 12613.12 141.60 54825.00 88888.00 2013-05-31 10:49:34.500 151 12613.15 141.55 54825.03 88888.00 2013-05-31 10:49:34.625 151 12613.12 141.55 54825.00 88888.00 2013-05-31 10:49:34.750 151 12613.12 141.55 54825.00 88888.00 2013-05-31 10:49:34.875 151 12613.17 141.55 54825.03 88888.00 2013-05-31 10:49:35.000 151 12613.20 141.53 54825.00 88888.00 2013-05-31 10:49:35.125 151 12613.23 141.50 54824.97 88888.00 2013-05-31 10:49:35.250 151 12613.20 141.47 54825.00 88888.00 2013-05-31 10:49:35.375 151 12613.23 141.47 54825.00 88888.00 2013-05-31 10:49:35.500 151 12613.25 141.47 54825.00 88888.00 2013-05-31 10:49:35.625 151 12613.17 141.47 54825.00 88888.00 2013-05-31 10:49:35.750 151 12613.10 141.47 54825.00 88888.00 2013-05-31 10:49:35.875 151 12613.05 141.50 54825.03 88888.00 2013-05-31 10:49:36.000 151 12613.12 141.50 54825.00 88888.00 2013-05-31 10:49:36.125 151 12613.17 141.53 54825.03 88888.00 2013-05-31 10:49:36.250 151 12613.15 141.55 54825.05 88888.00 2013-05-31 10:49:36.375 151 12613.17 141.60 54825.05 88888.00 2013-05-31 10:49:36.500 151 12613.17 141.60 54825.05 88888.00 2013-05-31 10:49:36.625 151 12613.20 141.62 54825.03 88888.00 2013-05-31 10:49:36.750 151 12613.20 141.57 54825.00 88888.00 2013-05-31 10:49:36.875 151 12613.17 141.55 54825.03 88888.00 2013-05-31 10:49:37.000 151 12613.20 141.53 54825.03 88888.00 2013-05-31 10:49:37.125 151 12613.25 141.53 54825.03 88888.00 2013-05-31 10:49:37.250 151 12613.23 141.50 54825.03 88888.00 2013-05-31 10:49:37.375 151 12613.23 141.50 54825.03 88888.00 2013-05-31 10:49:37.500 151 12613.12 141.50 54825.07 88888.00 2013-05-31 10:49:37.625 151 12613.05 141.50 54825.05 88888.00 2013-05-31 10:49:37.750 151 12613.02 141.50 54825.03 88888.00 2013-05-31 10:49:37.875 151 12613.02 141.53 54825.05 88888.00 2013-05-31 10:49:38.000 151 12613.05 141.50 54825.10 88888.00 2013-05-31 10:49:38.125 151 12613.00 141.50 54825.05 88888.00 2013-05-31 10:49:38.250 151 12613.02 141.55 54825.05 88888.00 2013-05-31 10:49:38.375 151 12613.08 141.57 54825.03 88888.00 2013-05-31 10:49:38.500 151 12613.12 141.57 54825.03 88888.00 2013-05-31 10:49:38.625 151 12613.10 141.60 54825.03 88888.00 2013-05-31 10:49:38.750 151 12613.12 141.57 54825.00 88888.00 2013-05-31 10:49:38.875 151 12613.15 141.57 54825.00 88888.00 2013-05-31 10:49:39.000 151 12613.20 141.57 54825.05 88888.00 2013-05-31 10:49:39.125 151 12613.15 141.57 54825.07 88888.00 2013-05-31 10:49:39.250 151 12613.20 141.53 54825.07 88888.00 2013-05-31 10:49:39.375 151 12613.27 141.57 54825.07 88888.00 2013-05-31 10:49:39.500 151 12613.20 141.55 54825.05 88888.00 2013-05-31 10:49:39.625 151 12613.10 141.50 54825.05 88888.00 2013-05-31 10:49:39.750 151 12613.05 141.53 54825.05 88888.00 2013-05-31 10:49:39.875 151 12613.05 141.50 54825.05 88888.00 2013-05-31 10:49:40.000 151 12613.02 141.55 54825.05 88888.00 2013-05-31 10:49:40.125 151 12612.98 141.57 54825.07 88888.00 2013-05-31 10:49:40.250 151 12612.98 141.55 54825.03 88888.00 2013-05-31 10:49:40.375 151 12613.00 141.57 54825.03 88888.00 2013-05-31 10:49:40.500 151 12613.08 141.60 54825.03 88888.00 2013-05-31 10:49:40.625 151 12613.12 141.60 54825.03 88888.00 2013-05-31 10:49:40.750 151 12613.12 141.62 54825.03 88888.00 2013-05-31 10:49:40.875 151 12613.15 141.62 54825.07 88888.00 2013-05-31 10:49:41.000 151 12613.08 141.62 54825.05 88888.00 2013-05-31 10:49:41.125 151 12613.05 141.55 54825.03 88888.00 2013-05-31 10:49:41.250 151 12613.00 141.57 54825.05 88888.00 2013-05-31 10:49:41.375 151 12613.02 141.55 54825.05 88888.00 2013-05-31 10:49:41.500 151 12613.00 141.55 54825.05 88888.00 2013-05-31 10:49:41.625 151 12613.08 141.55 54825.07 88888.00 2013-05-31 10:49:41.750 151 12613.08 141.55 54825.07 88888.00 2013-05-31 10:49:41.875 151 12613.05 141.55 54825.03 88888.00 2013-05-31 10:49:42.000 151 12612.98 141.55 54825.03 88888.00 2013-05-31 10:49:42.125 151 12613.00 141.55 54825.03 88888.00 2013-05-31 10:49:42.250 151 12613.02 141.55 54825.03 88888.00 2013-05-31 10:49:42.375 151 12613.08 141.60 54825.10 88888.00 2013-05-31 10:49:42.500 151 12613.08 141.60 54825.07 88888.00 2013-05-31 10:49:42.625 151 12613.05 141.60 54825.05 88888.00 2013-05-31 10:49:42.750 151 12613.00 141.62 54825.03 88888.00 2013-05-31 10:49:42.875 151 12612.98 141.60 54825.05 88888.00 2013-05-31 10:49:43.000 151 12612.92 141.60 54825.03 88888.00 2013-05-31 10:49:43.125 151 12612.95 141.65 54825.07 88888.00 2013-05-31 10:49:43.250 151 12612.98 141.65 54825.07 88888.00 2013-05-31 10:49:43.375 151 12612.98 141.62 54825.07 88888.00 2013-05-31 10:49:43.500 151 12612.95 141.57 54825.07 88888.00 2013-05-31 10:49:43.625 151 12612.90 141.57 54825.07 88888.00 2013-05-31 10:49:43.750 151 12612.90 141.57 54825.12 88888.00 2013-05-31 10:49:43.875 151 12612.95 141.60 54825.10 88888.00 2013-05-31 10:49:44.000 151 12613.00 141.57 54825.07 88888.00 2013-05-31 10:49:44.125 151 12613.00 141.57 54825.07 88888.00 2013-05-31 10:49:44.250 151 12612.92 141.57 54825.10 88888.00 2013-05-31 10:49:44.375 151 12612.92 141.62 54825.10 88888.00 2013-05-31 10:49:44.500 151 12612.90 141.62 54825.10 88888.00 2013-05-31 10:49:44.625 151 12612.92 141.60 54825.05 88888.00 2013-05-31 10:49:44.750 151 12612.95 141.60 54825.05 88888.00 2013-05-31 10:49:44.875 151 12612.98 141.65 54825.07 88888.00 2013-05-31 10:49:45.000 151 12612.92 141.70 54825.10 88888.00 2013-05-31 10:49:45.125 151 12612.90 141.65 54825.07 88888.00 2013-05-31 10:49:45.250 151 12612.90 141.60 54825.05 88888.00 2013-05-31 10:49:45.375 151 12612.92 141.62 54825.07 88888.00 2013-05-31 10:49:45.500 151 12612.90 141.62 54825.07 88888.00 2013-05-31 10:49:45.625 151 12612.83 141.55 54825.05 88888.00 2013-05-31 10:49:45.750 151 12612.88 141.53 54825.05 88888.00 2013-05-31 10:49:45.875 151 12612.92 141.57 54825.07 88888.00 2013-05-31 10:49:46.000 151 12612.88 141.55 54825.05 88888.00 2013-05-31 10:49:46.125 151 12612.88 141.53 54825.05 88888.00 2013-05-31 10:49:46.250 151 12612.90 141.60 54825.12 88888.00 2013-05-31 10:49:46.375 151 12612.92 141.68 54825.18 88888.00 2013-05-31 10:49:46.500 151 12612.88 141.62 54825.12 88888.00 2013-05-31 10:49:46.625 151 12612.85 141.62 54825.12 88888.00 2013-05-31 10:49:46.750 151 12612.85 141.62 54825.12 88888.00 2013-05-31 10:49:46.875 151 12612.85 141.62 54825.15 88888.00 2013-05-31 10:49:47.000 151 12612.80 141.62 54825.12 88888.00 2013-05-31 10:49:47.125 151 12612.85 141.62 54825.12 88888.00 2013-05-31 10:49:47.250 151 12612.90 141.60 54825.10 88888.00 2013-05-31 10:49:47.375 151 12612.95 141.65 54825.10 88888.00 2013-05-31 10:49:47.500 151 12612.90 141.65 54825.07 88888.00 2013-05-31 10:49:47.625 151 12612.92 141.60 54825.05 88888.00 2013-05-31 10:49:47.750 151 12612.92 141.55 54825.07 88888.00 2013-05-31 10:49:47.875 151 12612.92 141.57 54825.12 88888.00 2013-05-31 10:49:48.000 151 12612.92 141.62 54825.15 88888.00 2013-05-31 10:49:48.125 151 12612.95 141.65 54825.15 88888.00 2013-05-31 10:49:48.250 151 12612.90 141.60 54825.15 88888.00 2013-05-31 10:49:48.375 151 12612.90 141.60 54825.10 88888.00 2013-05-31 10:49:48.500 151 12612.92 141.62 54825.10 88888.00 2013-05-31 10:49:48.625 151 12612.98 141.65 54825.12 88888.00 2013-05-31 10:49:48.750 151 12612.98 141.68 54825.12 88888.00 2013-05-31 10:49:48.875 151 12612.95 141.65 54825.12 88888.00 2013-05-31 10:49:49.000 151 12612.95 141.68 54825.10 88888.00 2013-05-31 10:49:49.125 151 12612.90 141.68 54825.10 88888.00 2013-05-31 10:49:49.250 151 12612.88 141.65 54825.12 88888.00 2013-05-31 10:49:49.375 151 12612.80 141.68 54825.10 88888.00 2013-05-31 10:49:49.500 151 12612.80 141.70 54825.15 88888.00 2013-05-31 10:49:49.625 151 12612.88 141.72 54825.12 88888.00 2013-05-31 10:49:49.750 151 12612.92 141.68 54825.12 88888.00 2013-05-31 10:49:49.875 151 12612.98 141.65 54825.15 88888.00 2013-05-31 10:49:50.000 151 12612.92 141.65 54825.12 88888.00 2013-05-31 10:49:50.125 151 12612.90 141.65 54825.12 88888.00 2013-05-31 10:49:50.250 151 12612.90 141.65 54825.15 88888.00 2013-05-31 10:49:50.375 151 12612.88 141.65 54825.12 88888.00 2013-05-31 10:49:50.500 151 12612.85 141.62 54825.10 88888.00 2013-05-31 10:49:50.625 151 12612.90 141.65 54825.12 88888.00 2013-05-31 10:49:50.750 151 12612.90 141.70 54825.12 88888.00 2013-05-31 10:49:50.875 151 12612.88 141.72 54825.15 88888.00 2013-05-31 10:49:51.000 151 12612.88 141.70 54825.18 88888.00 2013-05-31 10:49:51.125 151 12612.90 141.68 54825.18 88888.00 2013-05-31 10:49:51.250 151 12612.90 141.70 54825.18 88888.00 2013-05-31 10:49:51.375 151 12612.95 141.72 54825.20 88888.00 2013-05-31 10:49:51.500 151 12612.92 141.70 54825.20 88888.00 2013-05-31 10:49:51.625 151 12612.88 141.72 54825.18 88888.00 2013-05-31 10:49:51.750 151 12612.85 141.68 54825.18 88888.00 2013-05-31 10:49:51.875 151 12612.88 141.68 54825.15 88888.00 2013-05-31 10:49:52.000 151 12612.90 141.68 54825.15 88888.00 2013-05-31 10:49:52.125 151 12612.90 141.65 54825.15 88888.00 2013-05-31 10:49:52.250 151 12612.88 141.62 54825.18 88888.00 2013-05-31 10:49:52.375 151 12612.85 141.62 54825.20 88888.00 2013-05-31 10:49:52.500 151 12612.83 141.68 54825.18 88888.00 2013-05-31 10:49:52.625 151 12612.83 141.70 54825.18 88888.00 2013-05-31 10:49:52.750 151 12612.80 141.68 54825.15 88888.00 2013-05-31 10:49:52.875 151 12612.83 141.72 54825.18 88888.00 2013-05-31 10:49:53.000 151 12612.83 141.75 54825.20 88888.00 2013-05-31 10:49:53.125 151 12612.83 141.75 54825.18 88888.00 2013-05-31 10:49:53.250 151 12612.83 141.70 54825.18 88888.00 2013-05-31 10:49:53.375 151 12612.83 141.75 54825.18 88888.00 2013-05-31 10:49:53.500 151 12612.85 141.75 54825.18 88888.00 2013-05-31 10:49:53.625 151 12612.88 141.75 54825.18 88888.00 2013-05-31 10:49:53.750 151 12612.85 141.75 54825.18 88888.00 2013-05-31 10:49:53.875 151 12612.85 141.75 54825.20 88888.00 2013-05-31 10:49:54.000 151 12612.88 141.70 54825.18 88888.00 2013-05-31 10:49:54.125 151 12612.92 141.72 54825.18 88888.00 2013-05-31 10:49:54.250 151 12612.90 141.72 54825.18 88888.00 2013-05-31 10:49:54.375 151 12612.75 141.68 54825.15 88888.00 2013-05-31 10:49:54.500 151 12612.75 141.70 54825.18 88888.00 2013-05-31 10:49:54.625 151 12612.80 141.72 54825.20 88888.00 2013-05-31 10:49:54.750 151 12612.85 141.72 54825.20 88888.00 2013-05-31 10:49:54.875 151 12612.85 141.75 54825.25 88888.00 2013-05-31 10:49:55.000 151 12612.77 141.72 54825.22 88888.00 2013-05-31 10:49:55.125 151 12612.73 141.70 54825.20 88888.00 2013-05-31 10:49:55.250 151 12612.77 141.75 54825.20 88888.00 2013-05-31 10:49:55.375 151 12612.83 141.72 54825.18 88888.00 2013-05-31 10:49:55.500 151 12612.83 141.75 54825.15 88888.00 2013-05-31 10:49:55.625 151 12612.88 141.78 54825.22 88888.00 2013-05-31 10:49:55.750 151 12612.83 141.78 54825.20 88888.00 2013-05-31 10:49:55.875 151 12612.83 141.72 54825.20 88888.00 2013-05-31 10:49:56.000 151 12612.90 141.70 54825.20 88888.00 2013-05-31 10:49:56.125 151 12612.92 141.70 54825.22 88888.00 2013-05-31 10:49:56.250 151 12612.88 141.70 54825.20 88888.00 2013-05-31 10:49:56.375 151 12612.90 141.68 54825.22 88888.00 2013-05-31 10:49:56.500 151 12612.92 141.72 54825.20 88888.00 2013-05-31 10:49:56.625 151 12612.92 141.72 54825.22 88888.00 2013-05-31 10:49:56.750 151 12612.83 141.70 54825.22 88888.00 2013-05-31 10:49:56.875 151 12612.73 141.70 54825.22 88888.00 2013-05-31 10:49:57.000 151 12612.70 141.75 54825.22 88888.00 2013-05-31 10:49:57.125 151 12612.73 141.80 54825.28 88888.00 2013-05-31 10:49:57.250 151 12612.77 141.78 54825.25 88888.00 2013-05-31 10:49:57.375 151 12612.83 141.80 54825.22 88888.00 2013-05-31 10:49:57.500 151 12612.77 141.80 54825.22 88888.00 2013-05-31 10:49:57.625 151 12612.75 141.78 54825.22 88888.00 2013-05-31 10:49:57.750 151 12612.77 141.78 54825.22 88888.00 2013-05-31 10:49:57.875 151 12612.75 141.75 54825.20 88888.00 2013-05-31 10:49:58.000 151 12612.77 141.78 54825.20 88888.00 2013-05-31 10:49:58.125 151 12612.83 141.78 54825.20 88888.00 2013-05-31 10:49:58.250 151 12612.83 141.80 54825.22 88888.00 2013-05-31 10:49:58.375 151 12612.83 141.75 54825.20 88888.00 2013-05-31 10:49:58.500 151 12612.77 141.70 54825.20 88888.00 2013-05-31 10:49:58.625 151 12612.77 141.75 54825.22 88888.00 2013-05-31 10:49:58.750 151 12612.80 141.78 54825.22 88888.00 2013-05-31 10:49:58.875 151 12612.80 141.72 54825.20 88888.00 2013-05-31 10:49:59.000 151 12612.70 141.72 54825.22 88888.00 2013-05-31 10:49:59.125 151 12612.65 141.78 54825.20 88888.00 2013-05-31 10:49:59.250 151 12612.67 141.80 54825.20 88888.00 2013-05-31 10:49:59.375 151 12612.67 141.80 54825.20 88888.00 2013-05-31 10:49:59.500 151 12612.65 141.78 54825.18 88888.00 2013-05-31 10:49:59.625 151 12612.73 141.75 54825.18 88888.00 2013-05-31 10:49:59.750 151 12612.73 141.78 54825.18 88888.00 2013-05-31 10:49:59.875 151 12612.75 141.82 54825.22 88888.00 2013-05-31 10:50:00.000 151 12612.75 141.82 54825.20 88888.00 2013-05-31 10:50:00.125 151 12612.73 141.85 54825.20 88888.00 2013-05-31 10:50:00.250 151 12612.75 141.85 54825.18 88888.00 2013-05-31 10:50:00.375 151 12612.80 141.82 54825.20 88888.00 2013-05-31 10:50:00.500 151 12612.73 141.78 54825.18 88888.00 2013-05-31 10:50:00.625 151 12612.70 141.78 54825.15 88888.00 2013-05-31 10:50:00.750 151 12612.73 141.78 54825.20 88888.00 2013-05-31 10:50:00.875 151 12612.75 141.80 54825.25 88888.00 2013-05-31 10:50:01.000 151 12612.77 141.78 54825.22 88888.00 2013-05-31 10:50:01.125 151 12612.75 141.75 54825.20 88888.00 2013-05-31 10:50:01.250 151 12612.73 141.78 54825.20 88888.00 2013-05-31 10:50:01.375 151 12612.77 141.80 54825.25 88888.00 2013-05-31 10:50:01.500 151 12612.75 141.80 54825.25 88888.00 2013-05-31 10:50:01.625 151 12612.70 141.85 54825.28 88888.00 2013-05-31 10:50:01.750 151 12612.67 141.82 54825.25 88888.00 2013-05-31 10:50:01.875 151 12612.67 141.82 54825.20 88888.00 2013-05-31 10:50:02.000 151 12612.65 141.85 54825.18 88888.00 2013-05-31 10:50:02.125 151 12612.58 141.80 54825.20 88888.00 2013-05-31 10:50:02.250 151 12612.52 141.82 54825.25 88888.00 2013-05-31 10:50:02.375 151 12612.62 141.82 54825.25 88888.00 2013-05-31 10:50:02.500 151 12612.67 141.85 54825.28 88888.00 2013-05-31 10:50:02.625 151 12612.75 141.85 54825.25 88888.00 2013-05-31 10:50:02.750 151 12612.70 141.82 54825.25 88888.00 2013-05-31 10:50:02.875 151 12612.60 141.80 54825.20 88888.00 2013-05-31 10:50:03.000 151 12612.60 141.82 54825.20 88888.00 2013-05-31 10:50:03.125 151 12612.67 141.85 54825.22 88888.00 2013-05-31 10:50:03.250 151 12612.73 141.82 54825.25 88888.00 2013-05-31 10:50:03.375 151 12612.67 141.85 54825.28 88888.00 2013-05-31 10:50:03.500 151 12612.55 141.82 54825.25 88888.00 2013-05-31 10:50:03.625 151 12612.58 141.85 54825.28 88888.00 2013-05-31 10:50:03.750 151 12612.62 141.93 54825.30 88888.00 2013-05-31 10:50:03.875 151 12612.70 141.90 54825.28 88888.00 2013-05-31 10:50:04.000 151 12612.65 141.88 54825.22 88888.00 2013-05-31 10:50:04.125 151 12612.58 141.90 54825.25 88888.00 2013-05-31 10:50:04.250 151 12612.58 141.90 54825.30 88888.00 2013-05-31 10:50:04.375 151 12612.67 141.90 54825.28 88888.00 2013-05-31 10:50:04.500 151 12612.62 141.88 54825.28 88888.00 2013-05-31 10:50:04.625 151 12612.55 141.88 54825.30 88888.00 2013-05-31 10:50:04.750 151 12612.50 141.90 54825.30 88888.00 2013-05-31 10:50:04.875 151 12612.55 141.93 54825.30 88888.00 2013-05-31 10:50:05.000 151 12612.60 141.90 54825.30 88888.00 2013-05-31 10:50:05.125 151 12612.62 141.88 54825.30 88888.00 2013-05-31 10:50:05.250 151 12612.60 141.88 54825.28 88888.00 2013-05-31 10:50:05.375 151 12612.58 141.90 54825.28 88888.00 2013-05-31 10:50:05.500 151 12612.58 141.90 54825.30 88888.00 2013-05-31 10:50:05.625 151 12612.58 141.93 54825.32 88888.00 2013-05-31 10:50:05.750 151 12612.52 141.93 54825.30 88888.00 2013-05-31 10:50:05.875 151 12612.45 141.93 54825.30 88888.00 2013-05-31 10:50:06.000 151 12612.45 141.93 54825.30 88888.00 2013-05-31 10:50:06.125 151 12612.55 141.93 54825.32 88888.00 2013-05-31 10:50:06.250 151 12612.55 141.95 54825.32 88888.00 2013-05-31 10:50:06.375 151 12612.55 141.97 54825.32 88888.00 2013-05-31 10:50:06.500 151 12612.50 141.95 54825.30 88888.00 2013-05-31 10:50:06.625 151 12612.48 141.93 54825.28 88888.00 2013-05-31 10:50:06.750 151 12612.48 141.93 54825.30 88888.00 2013-05-31 10:50:06.875 151 12612.48 141.93 54825.32 88888.00 2013-05-31 10:50:07.000 151 12612.48 141.93 54825.32 88888.00 2013-05-31 10:50:07.125 151 12612.48 141.90 54825.32 88888.00 2013-05-31 10:50:07.250 151 12612.52 141.85 54825.30 88888.00 2013-05-31 10:50:07.375 151 12612.50 141.88 54825.30 88888.00 2013-05-31 10:50:07.500 151 12612.62 141.95 54825.32 88888.00 2013-05-31 10:50:07.625 151 12612.70 141.95 54825.32 88888.00 2013-05-31 10:50:07.750 151 12612.62 141.93 54825.30 88888.00 2013-05-31 10:50:07.875 151 12612.62 141.93 54825.30 88888.00 2013-05-31 10:50:08.000 151 12612.58 141.95 54825.32 88888.00 2013-05-31 10:50:08.125 151 12612.52 141.95 54825.32 88888.00 2013-05-31 10:50:08.250 151 12612.50 141.93 54825.32 88888.00 2013-05-31 10:50:08.375 151 12612.52 141.97 54825.35 88888.00 2013-05-31 10:50:08.500 151 12612.52 141.95 54825.32 88888.00 2013-05-31 10:50:08.625 151 12612.52 141.95 54825.30 88888.00 2013-05-31 10:50:08.750 151 12612.50 141.97 54825.30 88888.00 2013-05-31 10:50:08.875 151 12612.48 141.95 54825.32 88888.00 2013-05-31 10:50:09.000 151 12612.45 142.00 54825.30 88888.00 2013-05-31 10:50:09.125 151 12612.48 141.93 54825.30 88888.00 2013-05-31 10:50:09.250 151 12612.50 141.93 54825.32 88888.00 2013-05-31 10:50:09.375 151 12612.52 141.97 54825.35 88888.00 2013-05-31 10:50:09.500 151 12612.55 142.00 54825.32 88888.00 2013-05-31 10:50:09.625 151 12612.55 141.97 54825.35 88888.00 2013-05-31 10:50:09.750 151 12612.50 142.00 54825.32 88888.00 2013-05-31 10:50:09.875 151 12612.42 141.97 54825.30 88888.00 2013-05-31 10:50:10.000 151 12612.45 141.97 54825.32 88888.00 2013-05-31 10:50:10.125 151 12612.48 142.00 54825.35 88888.00 2013-05-31 10:50:10.250 151 12612.48 142.00 54825.35 88888.00 2013-05-31 10:50:10.375 151 12612.48 142.07 54825.38 88888.00 2013-05-31 10:50:10.500 151 12612.45 142.07 54825.35 88888.00 2013-05-31 10:50:10.625 151 12612.45 142.03 54825.35 88888.00 2013-05-31 10:50:10.750 151 12612.45 142.03 54825.32 88888.00 2013-05-31 10:50:10.875 151 12612.42 142.00 54825.30 88888.00 2013-05-31 10:50:11.000 151 12612.45 142.05 54825.30 88888.00 2013-05-31 10:50:11.125 151 12612.45 142.03 54825.32 88888.00 2013-05-31 10:50:11.250 151 12612.45 142.00 54825.35 88888.00 2013-05-31 10:50:11.375 151 12612.50 142.00 54825.35 88888.00 2013-05-31 10:50:11.500 151 12612.40 141.97 54825.35 88888.00 2013-05-31 10:50:11.625 151 12612.35 142.00 54825.32 88888.00 2013-05-31 10:50:11.750 151 12612.38 142.00 54825.38 88888.00 2013-05-31 10:50:11.875 151 12612.35 141.95 54825.35 88888.00 2013-05-31 10:50:12.000 151 12612.38 141.97 54825.35 88888.00 2013-05-31 10:50:12.125 151 12612.38 142.00 54825.38 88888.00 2013-05-31 10:50:12.250 151 12612.38 142.03 54825.38 88888.00 2013-05-31 10:50:12.375 151 12612.33 142.05 54825.38 88888.00 2013-05-31 10:50:12.500 151 12612.30 142.05 54825.38 88888.00 2013-05-31 10:50:12.625 151 12612.35 142.07 54825.40 88888.00 2013-05-31 10:50:12.750 151 12612.40 142.05 54825.40 88888.00 2013-05-31 10:50:12.875 151 12612.40 142.03 54825.38 88888.00 2013-05-31 10:50:13.000 151 12612.33 142.03 54825.35 88888.00 2013-05-31 10:50:13.125 151 12612.27 142.05 54825.40 88888.00 2013-05-31 10:50:13.250 151 12612.25 142.07 54825.43 88888.00 2013-05-31 10:50:13.375 151 12612.25 142.05 54825.40 88888.00 2013-05-31 10:50:13.500 151 12612.25 142.00 54825.38 88888.00 2013-05-31 10:50:13.625 151 12612.33 142.05 54825.40 88888.00 2013-05-31 10:50:13.750 151 12612.30 142.10 54825.43 88888.00 2013-05-31 10:50:13.875 151 12612.23 142.05 54825.43 88888.00 2013-05-31 10:50:14.000 151 12612.20 142.07 54825.43 88888.00 2013-05-31 10:50:14.125 151 12612.20 142.10 54825.45 88888.00 2013-05-31 10:50:14.250 151 12612.10 142.07 54825.43 88888.00 2013-05-31 10:50:14.375 151 12612.05 142.10 54825.43 88888.00 2013-05-31 10:50:14.500 151 12612.10 142.07 54825.43 88888.00 2013-05-31 10:50:14.625 151 12612.15 142.05 54825.43 88888.00 2013-05-31 10:50:14.750 151 12612.15 142.07 54825.45 88888.00 2013-05-31 10:50:14.875 151 12612.12 142.10 54825.45 88888.00 2013-05-31 10:50:15.000 151 12612.15 142.10 54825.43 88888.00 2013-05-31 10:50:15.125 151 12612.17 142.10 54825.43 88888.00 2013-05-31 10:50:15.250 151 12612.15 142.10 54825.45 88888.00 2013-05-31 10:50:15.375 151 12612.10 142.07 54825.47 88888.00 2013-05-31 10:50:15.500 151 12612.12 142.05 54825.45 88888.00 2013-05-31 10:50:15.625 151 12612.23 142.10 54825.43 88888.00 2013-05-31 10:50:15.750 151 12612.27 142.12 54825.40 88888.00 2013-05-31 10:50:15.875 151 12612.25 142.18 54825.43 88888.00 2013-05-31 10:50:16.000 151 12612.25 142.18 54825.47 88888.00 2013-05-31 10:50:16.125 151 12612.27 142.20 54825.50 88888.00 2013-05-31 10:50:16.250 151 12612.20 142.15 54825.45 88888.00 2013-05-31 10:50:16.375 151 12612.23 142.15 54825.45 88888.00 2013-05-31 10:50:16.500 151 12612.23 142.18 54825.47 88888.00 2013-05-31 10:50:16.625 151 12612.25 142.15 54825.45 88888.00 2013-05-31 10:50:16.750 151 12612.23 142.12 54825.45 88888.00 2013-05-31 10:50:16.875 151 12612.25 142.15 54825.45 88888.00 2013-05-31 10:50:17.000 151 12612.25 142.20 54825.45 88888.00 2013-05-31 10:50:17.125 151 12612.23 142.15 54825.47 88888.00 2013-05-31 10:50:17.250 151 12612.23 142.15 54825.47 88888.00 2013-05-31 10:50:17.375 151 12612.25 142.20 54825.47 88888.00 2013-05-31 10:50:17.500 151 12612.12 142.20 54825.47 88888.00 2013-05-31 10:50:17.625 151 12612.08 142.20 54825.47 88888.00 2013-05-31 10:50:17.750 151 12612.12 142.25 54825.47 88888.00 2013-05-31 10:50:17.875 151 12612.23 142.25 54825.47 88888.00 2013-05-31 10:50:18.000 151 12612.23 142.12 54825.45 88888.00 2013-05-31 10:50:18.125 151 12612.23 142.15 54825.45 88888.00 2013-05-31 10:50:18.250 151 12612.17 142.18 54825.47 88888.00 2013-05-31 10:50:18.375 151 12612.23 142.18 54825.53 88888.00 2013-05-31 10:50:18.500 151 12612.20 142.22 54825.53 88888.00 2013-05-31 10:50:18.625 151 12612.17 142.22 54825.50 88888.00 2013-05-31 10:50:18.750 151 12612.15 142.22 54825.50 88888.00 2013-05-31 10:50:18.875 151 12612.10 142.20 54825.47 88888.00 2013-05-31 10:50:19.000 151 12612.05 142.18 54825.47 88888.00 2013-05-31 10:50:19.125 151 12612.05 142.18 54825.50 88888.00 2013-05-31 10:50:19.250 151 12612.08 142.20 54825.55 88888.00 2013-05-31 10:50:19.375 151 12612.10 142.25 54825.53 88888.00 2013-05-31 10:50:19.500 151 12612.08 142.28 54825.50 88888.00 2013-05-31 10:50:19.625 151 12612.05 142.28 54825.50 88888.00 2013-05-31 10:50:19.750 151 12612.08 142.25 54825.53 88888.00 2013-05-31 10:50:19.875 151 12612.17 142.28 54825.55 88888.00 2013-05-31 10:50:20.000 151 12612.23 142.30 54825.55 88888.00 2013-05-31 10:50:20.125 151 12612.15 142.30 54825.55 88888.00 2013-05-31 10:50:20.250 151 12612.17 142.30 54825.53 88888.00 2013-05-31 10:50:20.375 151 12612.20 142.28 54825.53 88888.00 2013-05-31 10:50:20.500 151 12612.15 142.30 54825.50 88888.00 2013-05-31 10:50:20.625 151 12612.05 142.30 54825.55 88888.00 2013-05-31 10:50:20.750 151 12611.98 142.28 54825.55 88888.00 2013-05-31 10:50:20.875 151 12611.98 142.25 54825.53 88888.00 2013-05-31 10:50:21.000 151 12611.98 142.28 54825.55 88888.00 2013-05-31 10:50:21.125 151 12612.02 142.32 54825.55 88888.00 2013-05-31 10:50:21.250 151 12612.08 142.28 54825.55 88888.00 2013-05-31 10:50:21.375 151 12612.12 142.28 54825.53 88888.00 2013-05-31 10:50:21.500 151 12612.15 142.28 54825.53 88888.00 2013-05-31 10:50:21.625 151 12612.10 142.25 54825.50 88888.00 2013-05-31 10:50:21.750 151 12612.08 142.28 54825.55 88888.00 2013-05-31 10:50:21.875 151 12612.08 142.32 54825.55 88888.00 2013-05-31 10:50:22.000 151 12612.12 142.35 54825.53 88888.00 2013-05-31 10:50:22.125 151 12612.15 142.38 54825.53 88888.00 2013-05-31 10:50:22.250 151 12612.12 142.32 54825.50 88888.00 2013-05-31 10:50:22.375 151 12612.08 142.32 54825.50 88888.00 2013-05-31 10:50:22.500 151 12612.02 142.30 54825.50 88888.00 2013-05-31 10:50:22.625 151 12611.98 142.32 54825.53 88888.00 2013-05-31 10:50:22.750 151 12612.02 142.38 54825.53 88888.00 2013-05-31 10:50:22.875 151 12612.05 142.35 54825.53 88888.00 2013-05-31 10:50:23.000 151 12612.05 142.30 54825.50 88888.00 2013-05-31 10:50:23.125 151 12612.08 142.35 54825.55 88888.00 2013-05-31 10:50:23.250 151 12612.05 142.32 54825.60 88888.00 2013-05-31 10:50:23.375 151 12612.10 142.38 54825.60 88888.00 2013-05-31 10:50:23.500 151 12612.12 142.38 54825.55 88888.00 2013-05-31 10:50:23.625 151 12612.10 142.38 54825.53 88888.00 2013-05-31 10:50:23.750 151 12612.00 142.40 54825.53 88888.00 2013-05-31 10:50:23.875 151 12612.02 142.43 54825.53 88888.00 2013-05-31 10:50:24.000 151 12612.02 142.38 54825.53 88888.00 2013-05-31 10:50:24.125 151 12612.00 142.35 54825.55 88888.00 2013-05-31 10:50:24.250 151 12611.98 142.38 54825.53 88888.00 2013-05-31 10:50:24.375 151 12611.95 142.40 54825.53 88888.00 2013-05-31 10:50:24.500 151 12612.00 142.45 54825.55 88888.00 2013-05-31 10:50:24.625 151 12612.00 142.43 54825.55 88888.00 2013-05-31 10:50:24.750 151 12612.02 142.43 54825.55 88888.00 2013-05-31 10:50:24.875 151 12612.05 142.45 54825.57 88888.00 2013-05-31 10:50:25.000 151 12612.10 142.45 54825.57 88888.00 2013-05-31 10:50:25.125 151 12612.05 142.47 54825.55 88888.00 2013-05-31 10:50:25.250 151 12612.02 142.45 54825.55 88888.00 2013-05-31 10:50:25.375 151 12612.02 142.47 54825.55 88888.00 2013-05-31 10:50:25.500 151 12612.02 142.47 54825.55 88888.00 2013-05-31 10:50:25.625 151 12612.08 142.50 54825.57 88888.00 2013-05-31 10:50:25.750 151 12612.10 142.47 54825.60 88888.00 2013-05-31 10:50:25.875 151 12612.08 142.45 54825.60 88888.00 2013-05-31 10:50:26.000 151 12612.02 142.40 54825.55 88888.00 2013-05-31 10:50:26.125 151 12612.02 142.47 54825.57 88888.00 2013-05-31 10:50:26.250 151 12612.00 142.50 54825.57 88888.00 2013-05-31 10:50:26.375 151 12611.95 142.47 54825.55 88888.00 2013-05-31 10:50:26.500 151 12612.00 142.50 54825.60 88888.00 2013-05-31 10:50:26.625 151 12612.08 142.50 54825.62 88888.00 2013-05-31 10:50:26.750 151 12612.08 142.50 54825.60 88888.00 2013-05-31 10:50:26.875 151 12612.05 142.45 54825.55 88888.00 2013-05-31 10:50:27.000 151 12612.02 142.43 54825.50 88888.00 2013-05-31 10:50:27.125 151 12611.95 142.45 54825.55 88888.00 2013-05-31 10:50:27.250 151 12611.90 142.45 54825.57 88888.00 2013-05-31 10:50:27.375 151 12611.98 142.45 54825.57 88888.00 2013-05-31 10:50:27.500 151 12612.00 142.50 54825.55 88888.00 2013-05-31 10:50:27.625 151 12611.98 142.53 54825.60 88888.00 2013-05-31 10:50:27.750 151 12611.95 142.55 54825.62 88888.00 2013-05-31 10:50:27.875 151 12611.98 142.53 54825.62 88888.00 2013-05-31 10:50:28.000 151 12612.00 142.53 54825.60 88888.00 2013-05-31 10:50:28.125 151 12611.95 142.53 54825.60 88888.00 2013-05-31 10:50:28.250 151 12611.88 142.47 54825.60 88888.00 2013-05-31 10:50:28.375 151 12611.88 142.47 54825.60 88888.00 2013-05-31 10:50:28.500 151 12611.92 142.55 54825.60 88888.00 2013-05-31 10:50:28.625 151 12611.95 142.53 54825.60 88888.00 2013-05-31 10:50:28.750 151 12611.95 142.55 54825.62 88888.00 2013-05-31 10:50:28.875 151 12611.90 142.55 54825.57 88888.00 2013-05-31 10:50:29.000 151 12611.90 142.50 54825.57 88888.00 2013-05-31 10:50:29.125 151 12611.95 142.53 54825.60 88888.00 2013-05-31 10:50:29.250 151 12611.92 142.50 54825.62 88888.00 2013-05-31 10:50:29.375 151 12611.92 142.53 54825.60 88888.00 2013-05-31 10:50:29.500 151 12611.92 142.50 54825.62 88888.00 2013-05-31 10:50:29.625 151 12611.92 142.55 54825.65 88888.00 2013-05-31 10:50:29.750 151 12611.92 142.62 54825.68 88888.00 2013-05-31 10:50:29.875 151 12611.95 142.60 54825.65 88888.00 2013-05-31 10:50:30.000 151 12612.00 142.57 54825.62 88888.00 2013-05-31 10:50:30.125 151 12611.95 142.57 54825.62 88888.00 2013-05-31 10:50:30.250 151 12611.90 142.60 54825.62 88888.00 2013-05-31 10:50:30.375 151 12611.90 142.57 54825.62 88888.00 2013-05-31 10:50:30.500 151 12611.92 142.60 54825.60 88888.00 2013-05-31 10:50:30.625 151 12612.00 142.60 54825.57 88888.00 2013-05-31 10:50:30.750 151 12612.05 142.57 54825.57 88888.00 2013-05-31 10:50:30.875 151 12612.05 142.57 54825.57 88888.00 2013-05-31 10:50:31.000 151 12612.05 142.55 54825.57 88888.00 2013-05-31 10:50:31.125 151 12612.00 142.55 54825.57 88888.00 2013-05-31 10:50:31.250 151 12611.98 142.55 54825.60 88888.00 2013-05-31 10:50:31.375 151 12612.00 142.57 54825.60 88888.00 2013-05-31 10:50:31.500 151 12611.95 142.55 54825.60 88888.00 2013-05-31 10:50:31.625 151 12612.00 142.53 54825.60 88888.00 2013-05-31 10:50:31.750 151 12611.98 142.55 54825.60 88888.00 2013-05-31 10:50:31.875 151 12611.92 142.53 54825.57 88888.00 2013-05-31 10:50:32.000 151 12611.98 142.57 54825.60 88888.00 2013-05-31 10:50:32.125 151 12611.95 142.62 54825.65 88888.00 2013-05-31 10:50:32.250 151 12611.98 142.60 54825.62 88888.00 2013-05-31 10:50:32.375 151 12611.98 142.60 54825.62 88888.00 2013-05-31 10:50:32.500 151 12611.90 142.60 54825.60 88888.00 2013-05-31 10:50:32.625 151 12611.83 142.62 54825.60 88888.00 2013-05-31 10:50:32.750 151 12611.90 142.65 54825.57 88888.00 2013-05-31 10:50:32.875 151 12611.98 142.65 54825.60 88888.00 2013-05-31 10:50:33.000 151 12611.95 142.60 54825.55 88888.00 2013-05-31 10:50:33.125 151 12611.88 142.60 54825.57 88888.00 2013-05-31 10:50:33.250 151 12611.92 142.62 54825.57 88888.00 2013-05-31 10:50:33.375 151 12612.00 142.65 54825.62 88888.00 2013-05-31 10:50:33.500 151 12611.98 142.68 54825.62 88888.00 2013-05-31 10:50:33.625 151 12611.95 142.62 54825.65 88888.00 2013-05-31 10:50:33.750 151 12611.95 142.62 54825.62 88888.00 2013-05-31 10:50:33.875 151 12611.90 142.62 54825.62 88888.00 2013-05-31 10:50:34.000 151 12611.95 142.68 54825.62 88888.00 2013-05-31 10:50:34.125 151 12611.92 142.65 54825.62 88888.00 2013-05-31 10:50:34.250 151 12611.80 142.65 54825.60 88888.00 2013-05-31 10:50:34.375 151 12611.77 142.65 54825.62 88888.00 2013-05-31 10:50:34.500 151 12611.85 142.68 54825.60 88888.00 2013-05-31 10:50:34.625 151 12611.83 142.70 54825.62 88888.00 2013-05-31 10:50:34.750 151 12611.80 142.70 54825.65 88888.00 2013-05-31 10:50:34.875 151 12611.83 142.68 54825.62 88888.00 2013-05-31 10:50:35.000 151 12611.88 142.65 54825.60 88888.00 2013-05-31 10:50:35.125 151 12611.88 142.70 54825.62 88888.00 2013-05-31 10:50:35.250 151 12611.92 142.68 54825.62 88888.00 2013-05-31 10:50:35.375 151 12611.98 142.68 54825.62 88888.00 2013-05-31 10:50:35.500 151 12612.00 142.62 54825.60 88888.00 2013-05-31 10:50:35.625 151 12611.95 142.65 54825.60 88888.00 2013-05-31 10:50:35.750 151 12611.90 142.65 54825.65 88888.00 2013-05-31 10:50:35.875 151 12611.88 142.68 54825.68 88888.00 2013-05-31 10:50:36.000 151 12611.90 142.70 54825.65 88888.00 2013-05-31 10:50:36.125 151 12611.98 142.78 54825.65 88888.00 2013-05-31 10:50:36.250 151 12611.92 142.72 54825.62 88888.00 2013-05-31 10:50:36.375 151 12611.92 142.72 54825.62 88888.00 2013-05-31 10:50:36.500 151 12611.92 142.70 54825.62 88888.00 2013-05-31 10:50:36.625 151 12611.85 142.72 54825.60 88888.00 2013-05-31 10:50:36.750 151 12611.80 142.70 54825.57 88888.00 2013-05-31 10:50:36.875 151 12611.75 142.70 54825.62 88888.00 2013-05-31 10:50:37.000 151 12611.85 142.75 54825.62 88888.00 2013-05-31 10:50:37.125 151 12611.90 142.78 54825.68 88888.00 2013-05-31 10:50:37.250 151 12611.90 142.75 54825.60 88888.00 2013-05-31 10:50:37.375 151 12611.85 142.72 54825.62 88888.00 2013-05-31 10:50:37.500 151 12611.85 142.75 54825.62 88888.00 2013-05-31 10:50:37.625 151 12611.88 142.72 54825.62 88888.00 2013-05-31 10:50:37.750 151 12611.88 142.72 54825.62 88888.00 2013-05-31 10:50:37.875 151 12611.88 142.68 54825.62 88888.00 2013-05-31 10:50:38.000 151 12611.90 142.68 54825.60 88888.00 2013-05-31 10:50:38.125 151 12611.90 142.70 54825.62 88888.00 2013-05-31 10:50:38.250 151 12611.88 142.70 54825.60 88888.00 2013-05-31 10:50:38.375 151 12611.83 142.65 54825.60 88888.00 2013-05-31 10:50:38.500 151 12611.77 142.68 54825.60 88888.00 2013-05-31 10:50:38.625 151 12611.83 142.72 54825.62 88888.00 2013-05-31 10:50:38.750 151 12611.83 142.75 54825.62 88888.00 2013-05-31 10:50:38.875 151 12611.85 142.75 54825.62 88888.00 2013-05-31 10:50:39.000 151 12611.85 142.78 54825.65 88888.00 2013-05-31 10:50:39.125 151 12611.90 142.78 54825.65 88888.00 2013-05-31 10:50:39.250 151 12611.92 142.72 54825.62 88888.00 2013-05-31 10:50:39.375 151 12611.98 142.75 54825.65 88888.00 2013-05-31 10:50:39.500 151 12611.95 142.78 54825.62 88888.00 2013-05-31 10:50:39.625 151 12611.92 142.72 54825.62 88888.00 2013-05-31 10:50:39.750 151 12611.95 142.68 54825.62 88888.00 2013-05-31 10:50:39.875 151 12611.95 142.68 54825.62 88888.00 2013-05-31 10:50:40.000 151 12611.98 142.70 54825.60 88888.00 2013-05-31 10:50:40.125 151 12611.98 142.68 54825.60 88888.00 2013-05-31 10:50:40.250 151 12611.95 142.72 54825.65 88888.00 2013-05-31 10:50:40.375 151 12611.90 142.75 54825.68 88888.00 2013-05-31 10:50:40.500 151 12611.88 142.75 54825.62 88888.00 2013-05-31 10:50:40.625 151 12611.92 142.72 54825.62 88888.00 2013-05-31 10:50:40.750 151 12611.90 142.75 54825.62 88888.00 2013-05-31 10:50:40.875 151 12611.90 142.75 54825.60 88888.00 2013-05-31 10:50:41.000 151 12611.88 142.75 54825.60 88888.00 2013-05-31 10:50:41.125 151 12611.85 142.80 54825.65 88888.00 2013-05-31 10:50:41.250 151 12611.85 142.80 54825.68 88888.00 2013-05-31 10:50:41.375 151 12611.90 142.80 54825.72 88888.00 2013-05-31 10:50:41.500 151 12611.92 142.78 54825.70 88888.00 2013-05-31 10:50:41.625 151 12611.95 142.75 54825.68 88888.00 2013-05-31 10:50:41.750 151 12611.90 142.78 54825.65 88888.00 2013-05-31 10:50:41.875 151 12611.85 142.72 54825.65 88888.00 2013-05-31 10:50:42.000 151 12611.85 142.72 54825.65 88888.00 2013-05-31 10:50:42.125 151 12611.85 142.72 54825.68 88888.00 2013-05-31 10:50:42.250 151 12611.85 142.72 54825.65 88888.00 2013-05-31 10:50:42.375 151 12611.88 142.70 54825.65 88888.00 2013-05-31 10:50:42.500 151 12611.85 142.72 54825.62 88888.00 2013-05-31 10:50:42.625 151 12611.85 142.78 54825.68 88888.00 2013-05-31 10:50:42.750 151 12611.88 142.80 54825.68 88888.00 2013-05-31 10:50:42.875 151 12611.85 142.80 54825.68 88888.00 2013-05-31 10:50:43.000 151 12611.83 142.82 54825.70 88888.00 2013-05-31 10:50:43.125 151 12611.85 142.88 54825.70 88888.00 2013-05-31 10:50:43.250 151 12611.88 142.88 54825.70 88888.00 2013-05-31 10:50:43.375 151 12611.90 142.88 54825.70 88888.00 2013-05-31 10:50:43.500 151 12611.98 142.88 54825.75 88888.00 2013-05-31 10:50:43.625 151 12611.98 142.82 54825.72 88888.00 2013-05-31 10:50:43.750 151 12611.98 142.78 54825.70 88888.00 2013-05-31 10:50:43.875 151 12611.98 142.80 54825.70 88888.00 2013-05-31 10:50:44.000 151 12612.00 142.82 54825.70 88888.00 2013-05-31 10:50:44.125 151 12611.98 142.78 54825.68 88888.00 2013-05-31 10:50:44.250 151 12611.92 142.70 54825.68 88888.00 2013-05-31 10:50:44.375 151 12611.92 142.70 54825.70 88888.00 2013-05-31 10:50:44.500 151 12611.98 142.72 54825.70 88888.00 2013-05-31 10:50:44.625 151 12611.98 142.75 54825.70 88888.00 2013-05-31 10:50:44.750 151 12612.02 142.80 54825.72 88888.00 2013-05-31 10:50:44.875 151 12612.00 142.80 54825.70 88888.00 2013-05-31 10:50:45.000 151 12612.05 142.80 54825.68 88888.00 2013-05-31 10:50:45.125 151 12612.02 142.85 54825.68 88888.00 2013-05-31 10:50:45.250 151 12611.95 142.80 54825.68 88888.00 2013-05-31 10:50:45.375 151 12611.90 142.78 54825.68 88888.00 2013-05-31 10:50:45.500 151 12611.90 142.80 54825.70 88888.00 2013-05-31 10:50:45.625 151 12611.83 142.85 54825.70 88888.00 2013-05-31 10:50:45.750 151 12611.85 142.82 54825.72 88888.00 2013-05-31 10:50:45.875 151 12611.95 142.82 54825.68 88888.00 2013-05-31 10:50:46.000 151 12611.98 142.82 54825.68 88888.00 2013-05-31 10:50:46.125 151 12611.98 142.85 54825.68 88888.00 2013-05-31 10:50:46.250 151 12612.00 142.82 54825.68 88888.00 2013-05-31 10:50:46.375 151 12612.05 142.82 54825.70 88888.00 2013-05-31 10:50:46.500 151 12612.10 142.78 54825.72 88888.00 2013-05-31 10:50:46.625 151 12612.10 142.80 54825.70 88888.00 2013-05-31 10:50:46.750 151 12612.02 142.85 54825.72 88888.00 2013-05-31 10:50:46.875 151 12612.00 142.85 54825.70 88888.00 2013-05-31 10:50:47.000 151 12611.95 142.80 54825.68 88888.00 2013-05-31 10:50:47.125 151 12611.95 142.82 54825.70 88888.00 2013-05-31 10:50:47.250 151 12611.95 142.88 54825.72 88888.00 2013-05-31 10:50:47.375 151 12611.95 142.88 54825.68 88888.00 2013-05-31 10:50:47.500 151 12611.92 142.88 54825.68 88888.00 2013-05-31 10:50:47.625 151 12611.83 142.85 54825.70 88888.00 2013-05-31 10:50:47.750 151 12611.85 142.88 54825.70 88888.00 2013-05-31 10:50:47.875 151 12611.92 142.93 54825.70 88888.00 2013-05-31 10:50:48.000 151 12611.98 142.90 54825.65 88888.00 2013-05-31 10:50:48.125 151 12611.92 142.82 54825.68 88888.00 2013-05-31 10:50:48.250 151 12611.92 142.85 54825.72 88888.00 2013-05-31 10:50:48.375 151 12612.00 142.88 54825.72 88888.00 2013-05-31 10:50:48.500 151 12612.00 142.88 54825.70 88888.00 2013-05-31 10:50:48.625 151 12612.00 142.85 54825.72 88888.00 2013-05-31 10:50:48.750 151 12612.02 142.82 54825.70 88888.00 2013-05-31 10:50:48.875 151 12611.98 142.82 54825.72 88888.00 2013-05-31 10:50:49.000 151 12611.98 142.88 54825.75 88888.00 2013-05-31 10:50:49.125 151 12612.00 142.88 54825.75 88888.00 2013-05-31 10:50:49.250 151 12611.95 142.82 54825.70 88888.00 2013-05-31 10:50:49.375 151 12611.92 142.85 54825.70 88888.00 2013-05-31 10:50:49.500 151 12611.85 142.85 54825.72 88888.00 2013-05-31 10:50:49.625 151 12611.80 142.88 54825.72 88888.00 2013-05-31 10:50:49.750 151 12611.90 142.93 54825.72 88888.00 2013-05-31 10:50:49.875 151 12611.98 142.97 54825.75 88888.00 2013-05-31 10:50:50.000 151 12611.98 142.95 54825.72 88888.00 2013-05-31 10:50:50.125 151 12611.92 142.88 54825.70 88888.00 2013-05-31 10:50:50.250 151 12611.88 142.90 54825.72 88888.00 2013-05-31 10:50:50.375 151 12611.98 142.95 54825.75 88888.00 2013-05-31 10:50:50.500 151 12612.02 142.95 54825.75 88888.00 2013-05-31 10:50:50.625 151 12612.00 142.90 54825.72 88888.00 2013-05-31 10:50:50.750 151 12612.00 142.88 54825.70 88888.00 2013-05-31 10:50:50.875 151 12611.98 142.85 54825.70 88888.00 2013-05-31 10:50:51.000 151 12611.98 142.82 54825.70 88888.00 2013-05-31 10:50:51.125 151 12612.00 142.88 54825.72 88888.00 2013-05-31 10:50:51.250 151 12612.00 142.85 54825.70 88888.00 2013-05-31 10:50:51.375 151 12611.98 142.90 54825.70 88888.00 2013-05-31 10:50:51.500 151 12611.95 142.90 54825.70 88888.00 2013-05-31 10:50:51.625 151 12611.92 142.88 54825.70 88888.00 2013-05-31 10:50:51.750 151 12611.88 142.88 54825.70 88888.00 2013-05-31 10:50:51.875 151 12611.85 142.93 54825.70 88888.00 2013-05-31 10:50:52.000 151 12611.88 142.97 54825.72 88888.00 2013-05-31 10:50:52.125 151 12611.95 142.95 54825.75 88888.00 2013-05-31 10:50:52.250 151 12611.98 142.95 54825.72 88888.00 2013-05-31 10:50:52.375 151 12611.98 142.90 54825.68 88888.00 2013-05-31 10:50:52.500 151 12611.95 142.90 54825.70 88888.00 2013-05-31 10:50:52.625 151 12611.95 142.95 54825.72 88888.00 2013-05-31 10:50:52.750 151 12611.98 142.93 54825.75 88888.00 2013-05-31 10:50:52.875 151 12612.00 142.93 54825.72 88888.00 2013-05-31 10:50:53.000 151 12611.92 142.88 54825.70 88888.00 2013-05-31 10:50:53.125 151 12611.95 142.88 54825.75 88888.00 2013-05-31 10:50:53.250 151 12612.05 142.93 54825.80 88888.00 2013-05-31 10:50:53.375 151 12612.05 142.93 54825.78 88888.00 2013-05-31 10:50:53.500 151 12612.00 142.93 54825.78 88888.00 2013-05-31 10:50:53.625 151 12611.92 142.95 54825.78 88888.00 2013-05-31 10:50:53.750 151 12611.95 142.97 54825.80 88888.00 2013-05-31 10:50:53.875 151 12611.90 143.00 54825.80 88888.00 2013-05-31 10:50:54.000 151 12611.90 143.00 54825.78 88888.00 2013-05-31 10:50:54.125 151 12611.92 143.00 54825.78 88888.00 2013-05-31 10:50:54.250 151 12611.92 142.97 54825.78 88888.00 2013-05-31 10:50:54.375 151 12611.98 143.03 54825.78 88888.00 2013-05-31 10:50:54.500 151 12612.05 143.05 54825.80 88888.00 2013-05-31 10:50:54.625 151 12612.02 143.03 54825.75 88888.00 2013-05-31 10:50:54.750 151 12611.92 143.00 54825.75 88888.00 2013-05-31 10:50:54.875 151 12611.92 142.95 54825.72 88888.00 2013-05-31 10:50:55.000 151 12611.98 142.95 54825.72 88888.00 2013-05-31 10:50:55.125 151 12612.00 142.95 54825.72 88888.00 2013-05-31 10:50:55.250 151 12611.95 142.85 54825.72 88888.00 2013-05-31 10:50:55.375 151 12611.90 142.80 54825.68 88888.00 2013-05-31 10:50:55.500 151 12611.98 142.82 54825.70 88888.00 2013-05-31 10:50:55.625 151 12612.05 142.85 54825.72 88888.00 2013-05-31 10:50:55.750 151 12612.00 142.85 54825.70 88888.00 2013-05-31 10:50:55.875 151 12611.98 142.82 54825.70 88888.00 2013-05-31 10:50:56.000 151 12612.00 142.93 54825.75 88888.00 2013-05-31 10:50:56.125 151 12612.08 142.97 54825.80 88888.00 2013-05-31 10:50:56.250 151 12611.98 142.95 54825.78 88888.00 2013-05-31 10:50:56.375 151 12611.95 142.95 54825.72 88888.00 2013-05-31 10:50:56.500 151 12611.92 142.95 54825.72 88888.00 2013-05-31 10:50:56.625 151 12611.90 142.95 54825.70 88888.00 2013-05-31 10:50:56.750 151 12611.92 142.97 54825.75 88888.00 2013-05-31 10:50:56.875 151 12611.95 142.97 54825.72 88888.00 2013-05-31 10:50:57.000 151 12611.98 143.00 54825.72 88888.00 2013-05-31 10:50:57.125 151 12612.00 143.00 54825.75 88888.00 2013-05-31 10:50:57.250 151 12611.98 142.93 54825.72 88888.00 2013-05-31 10:50:57.375 151 12611.98 142.90 54825.72 88888.00 2013-05-31 10:50:57.500 151 12611.95 142.90 54825.72 88888.00 2013-05-31 10:50:57.625 151 12611.95 142.85 54825.72 88888.00 2013-05-31 10:50:57.750 151 12611.98 142.82 54825.72 88888.00 2013-05-31 10:50:57.875 151 12611.98 142.85 54825.75 88888.00 2013-05-31 10:50:58.000 151 12611.98 142.90 54825.72 88888.00 2013-05-31 10:50:58.125 151 12611.95 142.93 54825.72 88888.00 2013-05-31 10:50:58.250 151 12611.92 142.95 54825.75 88888.00 2013-05-31 10:50:58.375 151 12611.95 142.97 54825.72 88888.00 2013-05-31 10:50:58.500 151 12611.98 143.00 54825.70 88888.00 2013-05-31 10:50:58.625 151 12611.95 143.00 54825.70 88888.00 2013-05-31 10:50:58.750 151 12611.95 142.97 54825.70 88888.00 2013-05-31 10:50:58.875 151 12611.95 142.95 54825.68 88888.00 2013-05-31 10:50:59.000 151 12612.02 143.00 54825.72 88888.00 2013-05-31 10:50:59.125 151 12612.08 143.03 54825.72 88888.00 2013-05-31 10:50:59.250 151 12612.02 143.00 54825.72 88888.00 2013-05-31 10:50:59.375 151 12612.00 142.97 54825.70 88888.00 2013-05-31 10:50:59.500 151 12612.05 142.97 54825.75 88888.00 2013-05-31 10:50:59.625 151 12612.10 142.93 54825.75 88888.00 2013-05-31 10:50:59.750 151 12612.10 142.82 54825.72 88888.00 2013-05-31 10:50:59.875 151 12612.12 142.85 54825.75 88888.00 2013-05-31 10:51:00.000 151 12612.15 142.88 54825.75 88888.00 2013-05-31 10:51:00.125 151 12612.08 142.85 54825.78 88888.00 2013-05-31 10:51:00.250 151 12612.00 142.88 54825.78 88888.00 2013-05-31 10:51:00.375 151 12612.05 142.90 54825.75 88888.00 2013-05-31 10:51:00.500 151 12612.02 142.93 54825.72 88888.00 2013-05-31 10:51:00.625 151 12612.05 142.93 54825.75 88888.00 2013-05-31 10:51:00.750 151 12612.00 143.00 54825.78 88888.00 2013-05-31 10:51:00.875 151 12611.98 143.00 54825.78 88888.00 2013-05-31 10:51:01.000 151 12611.98 143.03 54825.72 88888.00 2013-05-31 10:51:01.125 151 12612.02 143.03 54825.72 88888.00 2013-05-31 10:51:01.250 151 12612.10 143.00 54825.70 88888.00 2013-05-31 10:51:01.375 151 12612.10 142.97 54825.70 88888.00 2013-05-31 10:51:01.500 151 12612.12 142.95 54825.70 88888.00 2013-05-31 10:51:01.625 151 12612.17 142.93 54825.70 88888.00 2013-05-31 10:51:01.750 151 12612.20 142.95 54825.70 88888.00 2013-05-31 10:51:01.875 151 12612.15 142.93 54825.72 88888.00 2013-05-31 10:51:02.000 151 12612.15 142.93 54825.72 88888.00 2013-05-31 10:51:02.125 151 12612.15 142.90 54825.72 88888.00 2013-05-31 10:51:02.250 151 12612.10 142.82 54825.75 88888.00 2013-05-31 10:51:02.375 151 12612.10 142.85 54825.75 88888.00 2013-05-31 10:51:02.500 151 12612.02 142.90 54825.72 88888.00 2013-05-31 10:51:02.625 151 12612.00 142.95 54825.72 88888.00 2013-05-31 10:51:02.750 151 12612.08 142.95 54825.72 88888.00 2013-05-31 10:51:02.875 151 12612.12 142.95 54825.70 88888.00 2013-05-31 10:51:03.000 151 12612.12 143.00 54825.72 88888.00 2013-05-31 10:51:03.125 151 12612.12 143.00 54825.75 88888.00 2013-05-31 10:51:03.250 151 12612.15 143.00 54825.70 88888.00 2013-05-31 10:51:03.375 151 12612.23 142.97 54825.70 88888.00 2013-05-31 10:51:03.500 151 12612.23 142.95 54825.72 88888.00 2013-05-31 10:51:03.625 151 12612.23 142.95 54825.70 88888.00 2013-05-31 10:51:03.750 151 12612.25 142.95 54825.70 88888.00 2013-05-31 10:51:03.875 151 12612.27 142.90 54825.68 88888.00 2013-05-31 10:51:04.000 151 12612.25 142.88 54825.68 88888.00 2013-05-31 10:51:04.125 151 12612.33 142.90 54825.75 88888.00 2013-05-31 10:51:04.250 151 12612.27 142.82 54825.70 88888.00 2013-05-31 10:51:04.375 151 12612.20 142.80 54825.70 88888.00 2013-05-31 10:51:04.500 151 12612.15 142.82 54825.70 88888.00 2013-05-31 10:51:04.625 151 12612.15 142.88 54825.72 88888.00 2013-05-31 10:51:04.750 151 12612.15 142.88 54825.70 88888.00 2013-05-31 10:51:04.875 151 12612.20 142.90 54825.70 88888.00 2013-05-31 10:51:05.000 151 12612.25 142.95 54825.70 88888.00 2013-05-31 10:51:05.125 151 12612.25 142.97 54825.68 88888.00 2013-05-31 10:51:05.250 151 12612.17 142.97 54825.70 88888.00 2013-05-31 10:51:05.375 151 12612.17 143.00 54825.72 88888.00 2013-05-31 10:51:05.500 151 12612.25 143.03 54825.72 88888.00 2013-05-31 10:51:05.625 151 12612.30 143.03 54825.68 88888.00 2013-05-31 10:51:05.750 151 12612.30 142.97 54825.62 88888.00 2013-05-31 10:51:05.875 151 12612.23 142.90 54825.65 88888.00 2013-05-31 10:51:06.000 151 12612.20 142.88 54825.65 88888.00 2013-05-31 10:51:06.125 151 12612.25 142.85 54825.65 88888.00 2013-05-31 10:51:06.250 151 12612.30 142.80 54825.68 88888.00 2013-05-31 10:51:06.375 151 12612.35 142.82 54825.70 88888.00 2013-05-31 10:51:06.500 151 12612.35 142.82 54825.72 88888.00 2013-05-31 10:51:06.625 151 12612.30 142.88 54825.78 88888.00 2013-05-31 10:51:06.750 151 12612.25 142.88 54825.78 88888.00 2013-05-31 10:51:06.875 151 12612.15 142.93 54825.78 88888.00 2013-05-31 10:51:07.000 151 12612.12 142.95 54825.75 88888.00 2013-05-31 10:51:07.125 151 12612.12 142.93 54825.75 88888.00 2013-05-31 10:51:07.250 151 12612.23 142.95 54825.75 88888.00 2013-05-31 10:51:07.375 151 12612.25 142.97 54825.78 88888.00 2013-05-31 10:51:07.500 151 12612.27 143.03 54825.78 88888.00 2013-05-31 10:51:07.625 151 12612.23 142.97 54825.70 88888.00 2013-05-31 10:51:07.750 151 12612.15 142.97 54825.70 88888.00 2013-05-31 10:51:07.875 151 12612.23 143.00 54825.72 88888.00 2013-05-31 10:51:08.000 151 12612.27 142.95 54825.72 88888.00 2013-05-31 10:51:08.125 151 12612.33 142.88 54825.72 88888.00 2013-05-31 10:51:08.250 151 12612.38 142.85 54825.70 88888.00 2013-05-31 10:51:08.375 151 12612.42 142.82 54825.70 88888.00 2013-05-31 10:51:08.500 151 12612.38 142.82 54825.68 88888.00 2013-05-31 10:51:08.625 151 12612.33 142.82 54825.68 88888.00 2013-05-31 10:51:08.750 151 12612.30 142.82 54825.70 88888.00 2013-05-31 10:51:08.875 151 12612.30 142.82 54825.70 88888.00 2013-05-31 10:51:09.000 151 12612.25 142.85 54825.70 88888.00 2013-05-31 10:51:09.125 151 12612.23 142.90 54825.70 88888.00 2013-05-31 10:51:09.250 151 12612.23 142.93 54825.72 88888.00 2013-05-31 10:51:09.375 151 12612.30 142.97 54825.70 88888.00 2013-05-31 10:51:09.500 151 12612.27 143.00 54825.72 88888.00 2013-05-31 10:51:09.625 151 12612.27 142.97 54825.70 88888.00 2013-05-31 10:51:09.750 151 12612.25 142.97 54825.72 88888.00 2013-05-31 10:51:09.875 151 12612.33 143.00 54825.72 88888.00 2013-05-31 10:51:10.000 151 12612.42 142.95 54825.70 88888.00 2013-05-31 10:51:10.125 151 12612.33 142.85 54825.65 88888.00 2013-05-31 10:51:10.250 151 12612.30 142.80 54825.68 88888.00 2013-05-31 10:51:10.375 151 12612.40 142.82 54825.68 88888.00 2013-05-31 10:51:10.500 151 12612.50 142.80 54825.68 88888.00 2013-05-31 10:51:10.625 151 12612.55 142.80 54825.68 88888.00 2013-05-31 10:51:10.750 151 12612.48 142.80 54825.68 88888.00 2013-05-31 10:51:10.875 151 12612.30 142.80 54825.70 88888.00 2013-05-31 10:51:11.000 151 12612.25 142.85 54825.72 88888.00 2013-05-31 10:51:11.125 151 12612.33 142.88 54825.72 88888.00 2013-05-31 10:51:11.250 151 12612.35 142.85 54825.70 88888.00 2013-05-31 10:51:11.375 151 12612.33 142.88 54825.70 88888.00 2013-05-31 10:51:11.500 151 12612.27 142.93 54825.70 88888.00 2013-05-31 10:51:11.625 151 12612.27 142.93 54825.70 88888.00 2013-05-31 10:51:11.750 151 12612.38 142.93 54825.70 88888.00 2013-05-31 10:51:11.875 151 12612.40 142.93 54825.68 88888.00 2013-05-31 10:51:12.000 151 12612.38 142.93 54825.65 88888.00 2013-05-31 10:51:12.125 151 12612.40 142.93 54825.68 88888.00 2013-05-31 10:51:12.250 151 12612.42 142.85 54825.68 88888.00 2013-05-31 10:51:12.375 151 12612.42 142.85 54825.70 88888.00 2013-05-31 10:51:12.500 151 12612.42 142.82 54825.70 88888.00 2013-05-31 10:51:12.625 151 12612.42 142.78 54825.68 88888.00 2013-05-31 10:51:12.750 151 12612.38 142.75 54825.68 88888.00 2013-05-31 10:51:12.875 151 12612.38 142.75 54825.68 88888.00 2013-05-31 10:51:13.000 151 12612.45 142.78 54825.70 88888.00 2013-05-31 10:51:13.125 151 12612.48 142.80 54825.72 88888.00 2013-05-31 10:51:13.250 151 12612.42 142.82 54825.70 88888.00 2013-05-31 10:51:13.375 151 12612.40 142.82 54825.70 88888.00 2013-05-31 10:51:13.500 151 12612.40 142.85 54825.72 88888.00 2013-05-31 10:51:13.625 151 12612.38 142.88 54825.70 88888.00 2013-05-31 10:51:13.750 151 12612.33 142.88 54825.68 88888.00 2013-05-31 10:51:13.875 151 12612.38 142.90 54825.70 88888.00 2013-05-31 10:51:14.000 151 12612.40 142.93 54825.68 88888.00 2013-05-31 10:51:14.125 151 12612.42 142.95 54825.70 88888.00 2013-05-31 10:51:14.250 151 12612.45 142.90 54825.68 88888.00 2013-05-31 10:51:14.375 151 12612.55 142.88 54825.65 88888.00 2013-05-31 10:51:14.500 151 12612.58 142.85 54825.70 88888.00 2013-05-31 10:51:14.625 151 12612.55 142.82 54825.70 88888.00 2013-05-31 10:51:14.750 151 12612.60 142.80 54825.68 88888.00 2013-05-31 10:51:14.875 151 12612.60 142.78 54825.72 88888.00 2013-05-31 10:51:15.000 151 12612.58 142.72 54825.68 88888.00 2013-05-31 10:51:15.125 151 12612.60 142.75 54825.70 88888.00 2013-05-31 10:51:15.250 151 12612.52 142.72 54825.68 88888.00 2013-05-31 10:51:15.375 151 12612.52 142.78 54825.70 88888.00 2013-05-31 10:51:15.500 151 12612.52 142.82 54825.72 88888.00 2013-05-31 10:51:15.625 151 12612.48 142.85 54825.72 88888.00 2013-05-31 10:51:15.750 151 12612.42 142.88 54825.70 88888.00 2013-05-31 10:51:15.875 151 12612.45 142.93 54825.72 88888.00 2013-05-31 10:51:16.000 151 12612.48 142.90 54825.70 88888.00 2013-05-31 10:51:16.125 151 12612.52 142.82 54825.72 88888.00 2013-05-31 10:51:16.250 151 12612.48 142.80 54825.68 88888.00 2013-05-31 10:51:16.375 151 12612.52 142.80 54825.68 88888.00 2013-05-31 10:51:16.500 151 12612.60 142.85 54825.70 88888.00 2013-05-31 10:51:16.625 151 12612.60 142.88 54825.70 88888.00 2013-05-31 10:51:16.750 151 12612.60 142.85 54825.70 88888.00 2013-05-31 10:51:16.875 151 12612.52 142.78 54825.68 88888.00 2013-05-31 10:51:17.000 151 12612.55 142.78 54825.68 88888.00 2013-05-31 10:51:17.125 151 12612.52 142.78 54825.70 88888.00 2013-05-31 10:51:17.250 151 12612.58 142.78 54825.68 88888.00 2013-05-31 10:51:17.375 151 12612.60 142.80 54825.70 88888.00 2013-05-31 10:51:17.500 151 12612.55 142.78 54825.70 88888.00 2013-05-31 10:51:17.625 151 12612.55 142.78 54825.70 88888.00 2013-05-31 10:51:17.750 151 12612.58 142.78 54825.70 88888.00 2013-05-31 10:51:17.875 151 12612.52 142.78 54825.68 88888.00 2013-05-31 10:51:18.000 151 12612.48 142.78 54825.65 88888.00 2013-05-31 10:51:18.125 151 12612.55 142.85 54825.70 88888.00 2013-05-31 10:51:18.250 151 12612.58 142.88 54825.72 88888.00 2013-05-31 10:51:18.375 151 12612.60 142.85 54825.70 88888.00 2013-05-31 10:51:18.500 151 12612.58 142.82 54825.68 88888.00 2013-05-31 10:51:18.625 151 12612.55 142.82 54825.68 88888.00 2013-05-31 10:51:18.750 151 12612.58 142.80 54825.65 88888.00 2013-05-31 10:51:18.875 151 12612.62 142.82 54825.68 88888.00 2013-05-31 10:51:19.000 151 12612.60 142.80 54825.68 88888.00 2013-05-31 10:51:19.125 151 12612.60 142.80 54825.70 88888.00 2013-05-31 10:51:19.250 151 12612.60 142.70 54825.68 88888.00 2013-05-31 10:51:19.375 151 12612.58 142.70 54825.68 88888.00 2013-05-31 10:51:19.500 151 12612.50 142.68 54825.68 88888.00 2013-05-31 10:51:19.625 151 12612.58 142.68 54825.68 88888.00 2013-05-31 10:51:19.750 151 12612.70 142.70 54825.68 88888.00 2013-05-31 10:51:19.875 151 12612.73 142.80 54825.72 88888.00 2013-05-31 10:51:20.000 151 12612.67 142.78 54825.70 88888.00 2013-05-31 10:51:20.125 151 12612.62 142.75 54825.70 88888.00 2013-05-31 10:51:20.250 151 12612.58 142.82 54825.70 88888.00 2013-05-31 10:51:20.375 151 12612.60 142.82 54825.70 88888.00 2013-05-31 10:51:20.500 151 12612.60 142.80 54825.68 88888.00 2013-05-31 10:51:20.625 151 12612.62 142.80 54825.68 88888.00 2013-05-31 10:51:20.750 151 12612.60 142.80 54825.68 88888.00 2013-05-31 10:51:20.875 151 12612.67 142.80 54825.62 88888.00 2013-05-31 10:51:21.000 151 12612.70 142.78 54825.65 88888.00 2013-05-31 10:51:21.125 151 12612.67 142.75 54825.65 88888.00 2013-05-31 10:51:21.250 151 12612.73 142.78 54825.70 88888.00 2013-05-31 10:51:21.375 151 12612.70 142.75 54825.70 88888.00 2013-05-31 10:51:21.500 151 12612.73 142.65 54825.68 88888.00 2013-05-31 10:51:21.625 151 12612.75 142.70 54825.68 88888.00 2013-05-31 10:51:21.750 151 12612.75 142.68 54825.70 88888.00 2013-05-31 10:51:21.875 151 12612.75 142.68 54825.68 88888.00 2013-05-31 10:51:22.000 151 12612.75 142.68 54825.68 88888.00 2013-05-31 10:51:22.125 151 12612.77 142.68 54825.65 88888.00 2013-05-31 10:51:22.250 151 12612.70 142.68 54825.68 88888.00 2013-05-31 10:51:22.375 151 12612.70 142.70 54825.68 88888.00 2013-05-31 10:51:22.500 151 12612.73 142.72 54825.70 88888.00 2013-05-31 10:51:22.625 151 12612.73 142.78 54825.72 88888.00 2013-05-31 10:51:22.750 151 12612.73 142.82 54825.70 88888.00 2013-05-31 10:51:22.875 151 12612.77 142.75 54825.70 88888.00 2013-05-31 10:51:23.000 151 12612.80 142.70 54825.68 88888.00 2013-05-31 10:51:23.125 151 12612.77 142.70 54825.68 88888.00 2013-05-31 10:51:23.250 151 12612.75 142.68 54825.65 88888.00 2013-05-31 10:51:23.375 151 12612.73 142.68 54825.65 88888.00 2013-05-31 10:51:23.500 151 12612.75 142.65 54825.65 88888.00 2013-05-31 10:51:23.625 151 12612.80 142.65 54825.65 88888.00 2013-05-31 10:51:23.750 151 12612.83 142.68 54825.65 88888.00 2013-05-31 10:51:23.875 151 12612.80 142.65 54825.65 88888.00 2013-05-31 10:51:24.000 151 12612.75 142.60 54825.65 88888.00 2013-05-31 10:51:24.125 151 12612.77 142.62 54825.68 88888.00 2013-05-31 10:51:24.250 151 12612.75 142.65 54825.68 88888.00 2013-05-31 10:51:24.375 151 12612.77 142.62 54825.70 88888.00 2013-05-31 10:51:24.500 151 12612.83 142.68 54825.68 88888.00 2013-05-31 10:51:24.625 151 12612.88 142.65 54825.72 88888.00 2013-05-31 10:51:24.750 151 12612.88 142.65 54825.70 88888.00 2013-05-31 10:51:24.875 151 12612.80 142.70 54825.68 88888.00 2013-05-31 10:51:25.000 151 12612.80 142.72 54825.70 88888.00 2013-05-31 10:51:25.125 151 12612.75 142.72 54825.70 88888.00 2013-05-31 10:51:25.250 151 12612.73 142.65 54825.68 88888.00 2013-05-31 10:51:25.375 151 12612.75 142.65 54825.70 88888.00 2013-05-31 10:51:25.500 151 12612.83 142.60 54825.68 88888.00 2013-05-31 10:51:25.625 151 12612.83 142.60 54825.68 88888.00 2013-05-31 10:51:25.750 151 12612.80 142.60 54825.68 88888.00 2013-05-31 10:51:25.875 151 12612.75 142.62 54825.68 88888.00 2013-05-31 10:51:26.000 151 12612.75 142.60 54825.68 88888.00 2013-05-31 10:51:26.125 151 12612.85 142.60 54825.68 88888.00 2013-05-31 10:51:26.250 151 12612.90 142.53 54825.68 88888.00 2013-05-31 10:51:26.375 151 12612.95 142.55 54825.68 88888.00 2013-05-31 10:51:26.500 151 12612.98 142.55 54825.68 88888.00 2013-05-31 10:51:26.625 151 12612.95 142.55 54825.68 88888.00 2013-05-31 10:51:26.750 151 12612.95 142.60 54825.68 88888.00 2013-05-31 10:51:26.875 151 12612.98 142.60 54825.68 88888.00 2013-05-31 10:51:27.000 151 12612.92 142.55 54825.62 88888.00 2013-05-31 10:51:27.125 151 12612.92 142.60 54825.65 88888.00 2013-05-31 10:51:27.250 151 12612.88 142.60 54825.68 88888.00 2013-05-31 10:51:27.375 151 12612.90 142.62 54825.70 88888.00 2013-05-31 10:51:27.500 151 12612.88 142.62 54825.70 88888.00 2013-05-31 10:51:27.625 151 12612.83 142.62 54825.70 88888.00 2013-05-31 10:51:27.750 151 12612.83 142.62 54825.68 88888.00 2013-05-31 10:51:27.875 151 12612.80 142.55 54825.68 88888.00 2013-05-31 10:51:28.000 151 12612.80 142.57 54825.68 88888.00 2013-05-31 10:51:28.125 151 12612.85 142.55 54825.70 88888.00 2013-05-31 10:51:28.250 151 12612.90 142.53 54825.70 88888.00 2013-05-31 10:51:28.375 151 12612.90 142.53 54825.65 88888.00 2013-05-31 10:51:28.500 151 12612.88 142.50 54825.62 88888.00 2013-05-31 10:51:28.625 151 12612.85 142.50 54825.62 88888.00 2013-05-31 10:51:28.750 151 12612.88 142.53 54825.65 88888.00 2013-05-31 10:51:28.875 151 12612.90 142.57 54825.72 88888.00 2013-05-31 10:51:29.000 151 12612.92 142.60 54825.70 88888.00 2013-05-31 10:51:29.125 151 12612.95 142.60 54825.70 88888.00 2013-05-31 10:51:29.250 151 12612.90 142.57 54825.70 88888.00 2013-05-31 10:51:29.375 151 12612.85 142.60 54825.70 88888.00 2013-05-31 10:51:29.500 151 12612.88 142.62 54825.72 88888.00 2013-05-31 10:51:29.625 151 12612.88 142.62 54825.70 88888.00 2013-05-31 10:51:29.750 151 12612.88 142.57 54825.68 88888.00 2013-05-31 10:51:29.875 151 12612.90 142.60 54825.72 88888.00 2013-05-31 10:51:30.000 151 12612.90 142.55 54825.68 88888.00 2013-05-31 10:51:30.125 151 12612.90 142.50 54825.70 88888.00 2013-05-31 10:51:30.250 151 12612.92 142.47 54825.70 88888.00 2013-05-31 10:51:30.375 151 12612.95 142.50 54825.68 88888.00 2013-05-31 10:51:30.500 151 12612.95 142.50 54825.65 88888.00 2013-05-31 10:51:30.625 151 12612.95 142.47 54825.70 88888.00 2013-05-31 10:51:30.750 151 12612.92 142.45 54825.70 88888.00 2013-05-31 10:51:30.875 151 12612.95 142.45 54825.70 88888.00 2013-05-31 10:51:31.000 151 12613.00 142.47 54825.70 88888.00 2013-05-31 10:51:31.125 151 12612.98 142.45 54825.68 88888.00 2013-05-31 10:51:31.250 151 12612.95 142.45 54825.68 88888.00 2013-05-31 10:51:31.375 151 12612.95 142.47 54825.68 88888.00 2013-05-31 10:51:31.500 151 12612.90 142.50 54825.70 88888.00 2013-05-31 10:51:31.625 151 12612.88 142.53 54825.70 88888.00 2013-05-31 10:51:31.750 151 12612.90 142.53 54825.70 88888.00 2013-05-31 10:51:31.875 151 12612.90 142.47 54825.68 88888.00 2013-05-31 10:51:32.000 151 12612.88 142.47 54825.65 88888.00 2013-05-31 10:51:32.125 151 12612.90 142.50 54825.65 88888.00 2013-05-31 10:51:32.250 151 12612.90 142.50 54825.68 88888.00 2013-05-31 10:51:32.375 151 12612.92 142.53 54825.68 88888.00 2013-05-31 10:51:32.500 151 12612.95 142.47 54825.70 88888.00 2013-05-31 10:51:32.625 151 12612.95 142.45 54825.68 88888.00 2013-05-31 10:51:32.750 151 12612.95 142.43 54825.68 88888.00 2013-05-31 10:51:32.875 151 12612.98 142.47 54825.70 88888.00 2013-05-31 10:51:33.000 151 12613.00 142.45 54825.70 88888.00 2013-05-31 10:51:33.125 151 12612.95 142.45 54825.70 88888.00 2013-05-31 10:51:33.250 151 12613.00 142.47 54825.72 88888.00 2013-05-31 10:51:33.375 151 12612.98 142.45 54825.68 88888.00 2013-05-31 10:51:33.500 151 12612.90 142.40 54825.68 88888.00 2013-05-31 10:51:33.625 151 12612.90 142.43 54825.70 88888.00 2013-05-31 10:51:33.750 151 12612.98 142.50 54825.72 88888.00 2013-05-31 10:51:33.875 151 12612.95 142.47 54825.70 88888.00 2013-05-31 10:51:34.000 151 12612.92 142.45 54825.68 88888.00 2013-05-31 10:51:34.125 151 12612.95 142.45 54825.70 88888.00 2013-05-31 10:51:34.250 151 12612.95 142.45 54825.68 88888.00 2013-05-31 10:51:34.375 151 12612.98 142.45 54825.68 88888.00 2013-05-31 10:51:34.500 151 12612.98 142.45 54825.70 88888.00 2013-05-31 10:51:34.625 151 12612.98 142.40 54825.68 88888.00 2013-05-31 10:51:34.750 151 12612.95 142.38 54825.65 88888.00 2013-05-31 10:51:34.875 151 12613.00 142.35 54825.70 88888.00 2013-05-31 10:51:35.000 151 12613.10 142.40 54825.72 88888.00 2013-05-31 10:51:35.125 151 12613.08 142.38 54825.70 88888.00 2013-05-31 10:51:35.250 151 12613.02 142.32 54825.70 88888.00 2013-05-31 10:51:35.375 151 12613.00 142.32 54825.68 88888.00 2013-05-31 10:51:35.500 151 12612.95 142.30 54825.70 88888.00 2013-05-31 10:51:35.625 151 12612.92 142.32 54825.68 88888.00 2013-05-31 10:51:35.750 151 12612.95 142.30 54825.70 88888.00 2013-05-31 10:51:35.875 151 12613.00 142.32 54825.70 88888.00 2013-05-31 10:51:36.000 151 12612.92 142.40 54825.72 88888.00 2013-05-31 10:51:36.125 151 12612.95 142.40 54825.70 88888.00 2013-05-31 10:51:36.250 151 12612.95 142.40 54825.70 88888.00 2013-05-31 10:51:36.375 151 12612.95 142.45 54825.70 88888.00 2013-05-31 10:51:36.500 151 12612.90 142.43 54825.68 88888.00 2013-05-31 10:51:36.625 151 12612.88 142.40 54825.65 88888.00 2013-05-31 10:51:36.750 151 12612.88 142.35 54825.65 88888.00 2013-05-31 10:51:36.875 151 12612.95 142.35 54825.65 88888.00 2013-05-31 10:51:37.000 151 12613.05 142.38 54825.68 88888.00 2013-05-31 10:51:37.125 151 12613.05 142.32 54825.65 88888.00 2013-05-31 10:51:37.250 151 12613.00 142.28 54825.65 88888.00 2013-05-31 10:51:37.375 151 12613.08 142.30 54825.68 88888.00 2013-05-31 10:51:37.500 151 12613.05 142.30 54825.68 88888.00 2013-05-31 10:51:37.625 151 12613.00 142.30 54825.68 88888.00 2013-05-31 10:51:37.750 151 12612.95 142.28 54825.70 88888.00 2013-05-31 10:51:37.875 151 12612.92 142.28 54825.72 88888.00 2013-05-31 10:51:38.000 151 12612.92 142.30 54825.68 88888.00 2013-05-31 10:51:38.125 151 12612.95 142.32 54825.72 88888.00 2013-05-31 10:51:38.250 151 12612.95 142.30 54825.75 88888.00 2013-05-31 10:51:38.375 151 12612.88 142.32 54825.75 88888.00 2013-05-31 10:51:38.500 151 12612.90 142.38 54825.78 88888.00 2013-05-31 10:51:38.625 151 12612.98 142.38 54825.75 88888.00 2013-05-31 10:51:38.750 151 12612.98 142.32 54825.72 88888.00 2013-05-31 10:51:38.875 151 12612.92 142.25 54825.68 88888.00 2013-05-31 10:51:39.000 151 12612.92 142.25 54825.68 88888.00 2013-05-31 10:51:39.125 151 12613.00 142.30 54825.72 88888.00 2013-05-31 10:51:39.250 151 12613.05 142.30 54825.72 88888.00 2013-05-31 10:51:39.375 151 12612.98 142.25 54825.70 88888.00 2013-05-31 10:51:39.500 151 12613.00 142.25 54825.72 88888.00 2013-05-31 10:51:39.625 151 12612.95 142.25 54825.75 88888.00 2013-05-31 10:51:39.750 151 12612.95 142.22 54825.72 88888.00 2013-05-31 10:51:39.875 151 12612.92 142.18 54825.72 88888.00 2013-05-31 10:51:40.000 151 12612.92 142.22 54825.72 88888.00 2013-05-31 10:51:40.125 151 12612.92 142.25 54825.78 88888.00 2013-05-31 10:51:40.250 151 12612.90 142.25 54825.75 88888.00 2013-05-31 10:51:40.375 151 12612.92 142.28 54825.75 88888.00 2013-05-31 10:51:40.500 151 12612.90 142.32 54825.78 88888.00 2013-05-31 10:51:40.625 151 12612.95 142.32 54825.78 88888.00 2013-05-31 10:51:40.750 151 12612.95 142.32 54825.75 88888.00 2013-05-31 10:51:40.875 151 12612.92 142.30 54825.75 88888.00 2013-05-31 10:51:41.000 151 12612.92 142.30 54825.72 88888.00 2013-05-31 10:51:41.125 151 12612.90 142.28 54825.68 88888.00 2013-05-31 10:51:41.250 151 12612.90 142.25 54825.70 88888.00 2013-05-31 10:51:41.375 151 12613.00 142.30 54825.75 88888.00 2013-05-31 10:51:41.500 151 12613.10 142.32 54825.78 88888.00 2013-05-31 10:51:41.625 151 12613.10 142.25 54825.75 88888.00 2013-05-31 10:51:41.750 151 12613.02 142.12 54825.72 88888.00 2013-05-31 10:51:41.875 151 12613.02 142.15 54825.72 88888.00 2013-05-31 10:51:42.000 151 12612.98 142.18 54825.75 88888.00 2013-05-31 10:51:42.125 151 12612.98 142.25 54825.75 88888.00 2013-05-31 10:51:42.250 151 12612.92 142.25 54825.75 88888.00 2013-05-31 10:51:42.375 151 12612.92 142.20 54825.70 88888.00 2013-05-31 10:51:42.500 151 12612.92 142.15 54825.70 88888.00 2013-05-31 10:51:42.625 151 12612.85 142.22 54825.75 88888.00 2013-05-31 10:51:42.750 151 12612.83 142.28 54825.75 88888.00 2013-05-31 10:51:42.875 151 12612.80 142.30 54825.75 88888.00 2013-05-31 10:51:43.000 151 12612.83 142.28 54825.75 88888.00 2013-05-31 10:51:43.125 151 12612.83 142.22 54825.72 88888.00 2013-05-31 10:51:43.250 151 12612.92 142.18 54825.70 88888.00 2013-05-31 10:51:43.375 151 12612.95 142.18 54825.68 88888.00 2013-05-31 10:51:43.500 151 12612.98 142.18 54825.70 88888.00 2013-05-31 10:51:43.625 151 12612.92 142.15 54825.72 88888.00 2013-05-31 10:51:43.750 151 12612.90 142.18 54825.72 88888.00 2013-05-31 10:51:43.875 151 12612.92 142.18 54825.72 88888.00 2013-05-31 10:51:44.000 151 12612.98 142.10 54825.72 88888.00 2013-05-31 10:51:44.125 151 12613.02 142.10 54825.70 88888.00 2013-05-31 10:51:44.250 151 12613.05 142.10 54825.72 88888.00 2013-05-31 10:51:44.375 151 12613.00 142.10 54825.70 88888.00 2013-05-31 10:51:44.500 151 12612.98 142.18 54825.72 88888.00 2013-05-31 10:51:44.625 151 12612.98 142.20 54825.75 88888.00 2013-05-31 10:51:44.750 151 12612.92 142.15 54825.72 88888.00 2013-05-31 10:51:44.875 151 12612.88 142.12 54825.72 88888.00 2013-05-31 10:51:45.000 151 12612.88 142.18 54825.72 88888.00 2013-05-31 10:51:45.125 151 12612.88 142.20 54825.75 88888.00 2013-05-31 10:51:45.250 151 12612.88 142.15 54825.75 88888.00 2013-05-31 10:51:45.375 151 12612.90 142.18 54825.78 88888.00 2013-05-31 10:51:45.500 151 12612.92 142.15 54825.75 88888.00 2013-05-31 10:51:45.625 151 12613.02 142.18 54825.72 88888.00 2013-05-31 10:51:45.750 151 12613.00 142.12 54825.72 88888.00 2013-05-31 10:51:45.875 151 12612.90 142.07 54825.75 88888.00 2013-05-31 10:51:46.000 151 12612.92 142.05 54825.70 88888.00 2013-05-31 10:51:46.125 151 12612.98 142.03 54825.72 88888.00 2013-05-31 10:51:46.250 151 12612.92 142.05 54825.75 88888.00 2013-05-31 10:51:46.375 151 12612.88 142.07 54825.78 88888.00 2013-05-31 10:51:46.500 151 12612.85 142.10 54825.78 88888.00 2013-05-31 10:51:46.625 151 12612.83 142.07 54825.78 88888.00 2013-05-31 10:51:46.750 151 12612.77 142.07 54825.78 88888.00 2013-05-31 10:51:46.875 151 12612.75 142.12 54825.78 88888.00 2013-05-31 10:51:47.000 151 12612.80 142.15 54825.78 88888.00 2013-05-31 10:51:47.125 151 12612.83 142.15 54825.80 88888.00 2013-05-31 10:51:47.250 151 12612.85 142.18 54825.82 88888.00 2013-05-31 10:51:47.375 151 12612.83 142.18 54825.78 88888.00 2013-05-31 10:51:47.500 151 12612.85 142.15 54825.78 88888.00 2013-05-31 10:51:47.625 151 12612.88 142.10 54825.75 88888.00 2013-05-31 10:51:47.750 151 12612.92 142.07 54825.75 88888.00 2013-05-31 10:51:47.875 151 12612.95 142.05 54825.75 88888.00 2013-05-31 10:51:48.000 151 12612.95 142.03 54825.72 88888.00 2013-05-31 10:51:48.125 151 12612.98 142.00 54825.75 88888.00 2013-05-31 10:51:48.250 151 12612.95 142.03 54825.80 88888.00 2013-05-31 10:51:48.375 151 12612.95 142.03 54825.80 88888.00 2013-05-31 10:51:48.500 151 12612.88 142.03 54825.78 88888.00 2013-05-31 10:51:48.625 151 12612.88 142.00 54825.78 88888.00 2013-05-31 10:51:48.750 151 12612.88 142.03 54825.78 88888.00 2013-05-31 10:51:48.875 151 12612.85 142.03 54825.78 88888.00 2013-05-31 10:51:49.000 151 12612.88 142.10 54825.78 88888.00 2013-05-31 10:51:49.125 151 12612.95 142.07 54825.78 88888.00 2013-05-31 10:51:49.250 151 12612.95 142.10 54825.75 88888.00 2013-05-31 10:51:49.375 151 12612.98 142.10 54825.78 88888.00 2013-05-31 10:51:49.500 151 12613.00 142.12 54825.78 88888.00 2013-05-31 10:51:49.625 151 12612.95 142.10 54825.78 88888.00 2013-05-31 10:51:49.750 151 12612.95 142.00 54825.72 88888.00 2013-05-31 10:51:49.875 151 12612.98 141.95 54825.75 88888.00 2013-05-31 10:51:50.000 151 12613.05 141.97 54825.78 88888.00 2013-05-31 10:51:50.125 151 12612.98 141.93 54825.80 88888.00 2013-05-31 10:51:50.250 151 12612.88 141.90 54825.78 88888.00 2013-05-31 10:51:50.375 151 12612.85 141.95 54825.78 88888.00 2013-05-31 10:51:50.500 151 12612.95 141.93 54825.80 88888.00 2013-05-31 10:51:50.625 151 12612.92 141.95 54825.80 88888.00 2013-05-31 10:51:50.750 151 12612.85 141.95 54825.82 88888.00 2013-05-31 10:51:50.875 151 12612.77 141.93 54825.82 88888.00 2013-05-31 10:51:51.000 151 12612.75 141.93 54825.78 88888.00 2013-05-31 10:51:51.125 151 12612.83 141.97 54825.82 88888.00 2013-05-31 10:51:51.250 151 12612.88 142.07 54825.82 88888.00 2013-05-31 10:51:51.375 151 12612.88 142.03 54825.80 88888.00 2013-05-31 10:51:51.500 151 12612.85 142.03 54825.80 88888.00 2013-05-31 10:51:51.625 151 12612.80 142.00 54825.80 88888.00 2013-05-31 10:51:51.750 151 12612.83 142.00 54825.80 88888.00 2013-05-31 10:51:51.875 151 12612.85 142.00 54825.80 88888.00 2013-05-31 10:51:52.000 151 12612.92 141.97 54825.78 88888.00 2013-05-31 10:51:52.125 151 12612.95 141.95 54825.78 88888.00 2013-05-31 10:51:52.250 151 12612.90 141.90 54825.78 88888.00 2013-05-31 10:51:52.375 151 12612.83 141.85 54825.78 88888.00 2013-05-31 10:51:52.500 151 12612.77 141.82 54825.80 88888.00 2013-05-31 10:51:52.625 151 12612.83 141.85 54825.80 88888.00 2013-05-31 10:51:52.750 151 12612.92 141.85 54825.82 88888.00 2013-05-31 10:51:52.875 151 12612.83 141.88 54825.82 88888.00 2013-05-31 10:51:53.000 151 12612.75 141.85 54825.82 88888.00 2013-05-31 10:51:53.125 151 12612.75 141.82 54825.80 88888.00 2013-05-31 10:51:53.250 151 12612.75 141.90 54825.80 88888.00 2013-05-31 10:51:53.375 151 12612.75 141.93 54825.80 88888.00 2013-05-31 10:51:53.500 151 12612.80 141.95 54825.82 88888.00 2013-05-31 10:51:53.625 151 12612.83 141.95 54825.85 88888.00 2013-05-31 10:51:53.750 151 12612.80 141.93 54825.82 88888.00 2013-05-31 10:51:53.875 151 12612.88 141.93 54825.80 88888.00 2013-05-31 10:51:54.000 151 12612.92 141.90 54825.82 88888.00 2013-05-31 10:51:54.125 151 12612.88 141.88 54825.80 88888.00 2013-05-31 10:51:54.250 151 12612.88 141.82 54825.80 88888.00 2013-05-31 10:51:54.375 151 12612.90 141.78 54825.80 88888.00 2013-05-31 10:51:54.500 151 12612.92 141.80 54825.80 88888.00 2013-05-31 10:51:54.625 151 12612.98 141.82 54825.82 88888.00 2013-05-31 10:51:54.750 151 12612.92 141.85 54825.88 88888.00 2013-05-31 10:51:54.875 151 12612.85 141.80 54825.82 88888.00 2013-05-31 10:51:55.000 151 12612.83 141.80 54825.80 88888.00 2013-05-31 10:51:55.125 151 12612.83 141.85 54825.82 88888.00 2013-05-31 10:51:55.250 151 12612.80 141.88 54825.82 88888.00 2013-05-31 10:51:55.375 151 12612.80 141.88 54825.82 88888.00 2013-05-31 10:51:55.500 151 12612.80 141.90 54825.82 88888.00 2013-05-31 10:51:55.625 151 12612.85 141.88 54825.82 88888.00 2013-05-31 10:51:55.750 151 12612.90 141.88 54825.80 88888.00 2013-05-31 10:51:55.875 151 12612.90 141.90 54825.82 88888.00 2013-05-31 10:51:56.000 151 12612.88 141.90 54825.82 88888.00 2013-05-31 10:51:56.125 151 12612.83 141.85 54825.85 88888.00 2013-05-31 10:51:56.250 151 12612.85 141.88 54825.88 88888.00 2013-05-31 10:51:56.375 151 12612.85 141.82 54825.82 88888.00 2013-05-31 10:51:56.500 151 12612.85 141.82 54825.85 88888.00 2013-05-31 10:51:56.625 151 12612.83 141.85 54825.88 88888.00 2013-05-31 10:51:56.750 151 12612.83 141.82 54825.88 88888.00 2013-05-31 10:51:56.875 151 12612.85 141.80 54825.90 88888.00 2013-05-31 10:51:57.000 151 12612.77 141.82 54825.88 88888.00 2013-05-31 10:51:57.125 151 12612.75 141.82 54825.90 88888.00 2013-05-31 10:51:57.250 151 12612.67 141.82 54825.90 88888.00 2013-05-31 10:51:57.375 151 12612.70 141.82 54825.88 88888.00 2013-05-31 10:51:57.500 151 12612.73 141.85 54825.90 88888.00 2013-05-31 10:51:57.625 151 12612.75 141.90 54825.88 88888.00 2013-05-31 10:51:57.750 151 12612.77 141.90 54825.88 88888.00 2013-05-31 10:51:57.875 151 12612.83 141.90 54825.88 88888.00 2013-05-31 10:51:58.000 151 12612.83 141.88 54825.82 88888.00 2013-05-31 10:51:58.125 151 12612.80 141.80 54825.88 88888.00 2013-05-31 10:51:58.250 151 12612.75 141.80 54825.88 88888.00 2013-05-31 10:51:58.375 151 12612.75 141.82 54825.88 88888.00 2013-05-31 10:51:58.500 151 12612.77 141.78 54825.85 88888.00 2013-05-31 10:51:58.625 151 12612.77 141.78 54825.85 88888.00 2013-05-31 10:51:58.750 151 12612.75 141.78 54825.88 88888.00 2013-05-31 10:51:58.875 151 12612.75 141.78 54825.88 88888.00 2013-05-31 10:51:59.000 151 12612.77 141.78 54825.88 88888.00 2013-05-31 10:51:59.125 151 12612.75 141.80 54825.90 88888.00 2013-05-31 10:51:59.250 151 12612.67 141.80 54825.93 88888.00 2013-05-31 10:51:59.375 151 12612.65 141.85 54825.93 88888.00 2013-05-31 10:51:59.500 151 12612.55 141.82 54825.93 88888.00 2013-05-31 10:51:59.625 151 12612.50 141.85 54825.90 88888.00 2013-05-31 10:51:59.750 151 12612.58 141.88 54825.90 88888.00 2013-05-31 10:51:59.875 151 12612.65 141.88 54825.88 88888.00 2013-05-31 10:52:00.000 151 12612.73 141.88 54825.90 88888.00 2013-05-31 10:52:00.125 151 12612.73 141.85 54825.88 88888.00 2013-05-31 10:52:00.250 151 12612.67 141.78 54825.88 88888.00 2013-05-31 10:52:00.375 151 12612.75 141.78 54825.85 88888.00 2013-05-31 10:52:00.500 151 12612.85 141.78 54825.82 88888.00 2013-05-31 10:52:00.625 151 12612.85 141.75 54825.82 88888.00 2013-05-31 10:52:00.750 151 12612.77 141.72 54825.88 88888.00 2013-05-31 10:52:00.875 151 12612.73 141.72 54825.90 88888.00 2013-05-31 10:52:01.000 151 12612.70 141.70 54825.88 88888.00 2013-05-31 10:52:01.125 151 12612.73 141.70 54825.88 88888.00 2013-05-31 10:52:01.250 151 12612.65 141.72 54825.93 88888.00 2013-05-31 10:52:01.375 151 12612.60 141.72 54825.90 88888.00 2013-05-31 10:52:01.500 151 12612.60 141.75 54825.93 88888.00 2013-05-31 10:52:01.625 151 12612.58 141.80 54825.93 88888.00 2013-05-31 10:52:01.750 151 12612.58 141.82 54825.93 88888.00 2013-05-31 10:52:01.875 151 12612.62 141.88 54825.95 88888.00 2013-05-31 10:52:02.000 151 12612.65 141.85 54825.93 88888.00 2013-05-31 10:52:02.125 151 12612.58 141.82 54825.90 88888.00 2013-05-31 10:52:02.250 151 12612.60 141.80 54825.90 88888.00 2013-05-31 10:52:02.375 151 12612.73 141.82 54825.95 88888.00 2013-05-31 10:52:02.500 151 12612.77 141.78 54825.93 88888.00 2013-05-31 10:52:02.625 151 12612.70 141.75 54825.90 88888.00 2013-05-31 10:52:02.750 151 12612.67 141.72 54825.88 88888.00 2013-05-31 10:52:02.875 151 12612.65 141.68 54825.88 88888.00 2013-05-31 10:52:03.000 151 12612.65 141.62 54825.88 88888.00 2013-05-31 10:52:03.125 151 12612.62 141.65 54825.93 88888.00 2013-05-31 10:52:03.250 151 12612.60 141.68 54825.90 88888.00 2013-05-31 10:52:03.375 151 12612.58 141.70 54825.88 88888.00 2013-05-31 10:52:03.500 151 12612.55 141.70 54825.90 88888.00 2013-05-31 10:52:03.625 151 12612.60 141.72 54825.93 88888.00 2013-05-31 10:52:03.750 151 12612.60 141.80 54825.95 88888.00 2013-05-31 10:52:03.875 151 12612.52 141.80 54825.93 88888.00 2013-05-31 10:52:04.000 151 12612.58 141.78 54825.90 88888.00 2013-05-31 10:52:04.125 151 12612.58 141.80 54825.93 88888.00 2013-05-31 10:52:04.250 151 12612.58 141.78 54825.93 88888.00 2013-05-31 10:52:04.375 151 12612.60 141.72 54825.90 88888.00 2013-05-31 10:52:04.500 151 12612.73 141.70 54825.90 88888.00 2013-05-31 10:52:04.625 151 12612.75 141.68 54825.90 88888.00 2013-05-31 10:52:04.750 151 12612.75 141.68 54825.90 88888.00 2013-05-31 10:52:04.875 151 12612.75 141.65 54825.93 88888.00 2013-05-31 10:52:05.000 151 12612.75 141.65 54825.95 88888.00 2013-05-31 10:52:05.125 151 12612.70 141.65 54825.95 88888.00 2013-05-31 10:52:05.250 151 12612.62 141.62 54825.93 88888.00 2013-05-31 10:52:05.375 151 12612.60 141.62 54825.93 88888.00 2013-05-31 10:52:05.500 151 12612.60 141.62 54825.97 88888.00 2013-05-31 10:52:05.625 151 12612.58 141.62 54825.97 88888.00 2013-05-31 10:52:05.750 151 12612.55 141.65 54825.95 88888.00 2013-05-31 10:52:05.875 151 12612.55 141.68 54825.95 88888.00 2013-05-31 10:52:06.000 151 12612.52 141.68 54825.95 88888.00 2013-05-31 10:52:06.125 151 12612.50 141.70 54825.95 88888.00 2013-05-31 10:52:06.250 151 12612.42 141.70 54825.95 88888.00 2013-05-31 10:52:06.375 151 12612.52 141.70 54825.95 88888.00 2013-05-31 10:52:06.500 151 12612.60 141.70 54825.95 88888.00 2013-05-31 10:52:06.625 151 12612.65 141.72 54825.97 88888.00 2013-05-31 10:52:06.750 151 12612.65 141.68 54825.90 88888.00 2013-05-31 10:52:06.875 151 12612.62 141.65 54825.95 88888.00 2013-05-31 10:52:07.000 151 12612.60 141.62 54825.95 88888.00 2013-05-31 10:52:07.125 151 12612.65 141.60 54825.95 88888.00 2013-05-31 10:52:07.250 151 12612.58 141.57 54825.95 88888.00 2013-05-31 10:52:07.375 151 12612.58 141.57 54825.93 88888.00 2013-05-31 10:52:07.500 151 12612.52 141.55 54825.93 88888.00 2013-05-31 10:52:07.625 151 12612.50 141.57 54825.93 88888.00 2013-05-31 10:52:07.750 151 12612.45 141.60 54825.97 88888.00 2013-05-31 10:52:07.875 151 12612.48 141.62 54826.00 88888.00 2013-05-31 10:52:08.000 151 12612.52 141.62 54826.00 88888.00 2013-05-31 10:52:08.125 151 12612.50 141.65 54825.97 88888.00 2013-05-31 10:52:08.250 151 12612.48 141.62 54825.95 88888.00 2013-05-31 10:52:08.375 151 12612.48 141.70 54825.97 88888.00 2013-05-31 10:52:08.500 151 12612.45 141.70 54825.95 88888.00 2013-05-31 10:52:08.625 151 12612.45 141.68 54825.93 88888.00 2013-05-31 10:52:08.750 151 12612.58 141.65 54825.95 88888.00 2013-05-31 10:52:08.875 151 12612.62 141.65 54825.97 88888.00 2013-05-31 10:52:09.000 151 12612.60 141.62 54825.97 88888.00 2013-05-31 10:52:09.125 151 12612.55 141.62 54826.00 88888.00 2013-05-31 10:52:09.250 151 12612.52 141.55 54825.97 88888.00 2013-05-31 10:52:09.375 151 12612.55 141.55 54825.97 88888.00 2013-05-31 10:52:09.500 151 12612.50 141.55 54825.95 88888.00 2013-05-31 10:52:09.625 151 12612.48 141.55 54825.95 88888.00 2013-05-31 10:52:09.750 151 12612.50 141.57 54825.97 88888.00 2013-05-31 10:52:09.875 151 12612.48 141.55 54826.00 88888.00 2013-05-31 10:52:10.000 151 12612.42 141.57 54826.00 88888.00 2013-05-31 10:52:10.125 151 12612.38 141.60 54825.97 88888.00 2013-05-31 10:52:10.250 151 12612.38 141.60 54826.00 88888.00 2013-05-31 10:52:10.375 151 12612.45 141.62 54826.03 88888.00 2013-05-31 10:52:10.500 151 12612.50 141.65 54826.00 88888.00 2013-05-31 10:52:10.625 151 12612.55 141.68 54826.00 88888.00 2013-05-31 10:52:10.750 151 12612.58 141.70 54826.00 88888.00 2013-05-31 10:52:10.875 151 12612.58 141.62 54826.00 88888.00 2013-05-31 10:52:11.000 151 12612.55 141.60 54825.97 88888.00 2013-05-31 10:52:11.125 151 12612.58 141.57 54826.00 88888.00 2013-05-31 10:52:11.250 151 12612.60 141.57 54826.00 88888.00 2013-05-31 10:52:11.375 151 12612.67 141.57 54826.00 88888.00 2013-05-31 10:52:11.500 151 12612.67 141.55 54825.97 88888.00 2013-05-31 10:52:11.625 151 12612.58 141.53 54826.00 88888.00 2013-05-31 10:52:11.750 151 12612.52 141.50 54826.00 88888.00 2013-05-31 10:52:11.875 151 12612.48 141.50 54826.00 88888.00 2013-05-31 10:52:12.000 151 12612.40 141.50 54825.97 88888.00 2013-05-31 10:52:12.125 151 12612.40 141.50 54826.00 88888.00 2013-05-31 10:52:12.250 151 12612.45 141.55 54826.00 88888.00 2013-05-31 10:52:12.375 151 12612.45 141.55 54825.97 88888.00 2013-05-31 10:52:12.500 151 12612.38 141.60 54825.97 88888.00 2013-05-31 10:52:12.625 151 12612.40 141.62 54826.00 88888.00 2013-05-31 10:52:12.750 151 12612.45 141.62 54826.00 88888.00 2013-05-31 10:52:12.875 151 12612.52 141.62 54826.03 88888.00 2013-05-31 10:52:13.000 151 12612.60 141.62 54826.00 88888.00 2013-05-31 10:52:13.125 151 12612.60 141.60 54826.03 88888.00 2013-05-31 10:52:13.250 151 12612.50 141.53 54826.00 88888.00 2013-05-31 10:52:13.375 151 12612.50 141.55 54826.00 88888.00 2013-05-31 10:52:13.500 151 12612.55 141.53 54826.03 88888.00 2013-05-31 10:52:13.625 151 12612.60 141.45 54826.00 88888.00 2013-05-31 10:52:13.750 151 12612.55 141.47 54826.00 88888.00 2013-05-31 10:52:13.875 151 12612.50 141.45 54826.03 88888.00 2013-05-31 10:52:14.000 151 12612.50 141.53 54826.03 88888.00 2013-05-31 10:52:14.125 151 12612.40 141.50 54826.07 88888.00 2013-05-31 10:52:14.250 151 12612.38 141.53 54826.05 88888.00 2013-05-31 10:52:14.375 151 12612.42 141.53 54826.05 88888.00 2013-05-31 10:52:14.500 151 12612.45 141.53 54826.05 88888.00 2013-05-31 10:52:14.625 151 12612.42 141.60 54826.05 88888.00 2013-05-31 10:52:14.750 151 12612.42 141.62 54826.03 88888.00 2013-05-31 10:52:14.875 151 12612.42 141.57 54826.03 88888.00 2013-05-31 10:52:15.000 151 12612.45 141.57 54825.97 88888.00 2013-05-31 10:52:15.125 151 12612.45 141.60 54826.00 88888.00 2013-05-31 10:52:15.250 151 12612.40 141.60 54826.00 88888.00 2013-05-31 10:52:15.375 151 12612.42 141.57 54825.97 88888.00 2013-05-31 10:52:15.500 151 12612.45 141.53 54825.97 88888.00 2013-05-31 10:52:15.625 151 12612.45 141.50 54825.95 88888.00 2013-05-31 10:52:15.750 151 12612.42 141.45 54825.95 88888.00 2013-05-31 10:52:15.875 151 12612.42 141.45 54826.00 88888.00 2013-05-31 10:52:16.000 151 12612.42 141.50 54826.03 88888.00 2013-05-31 10:52:16.125 151 12612.42 141.53 54826.05 88888.00 2013-05-31 10:52:16.250 151 12612.33 141.47 54826.05 88888.00 2013-05-31 10:52:16.375 151 12612.30 141.50 54826.05 88888.00 2013-05-31 10:52:16.500 151 12612.33 141.50 54826.03 88888.00 2013-05-31 10:52:16.625 151 12612.38 141.47 54826.03 88888.00 2013-05-31 10:52:16.750 151 12612.38 141.53 54826.05 88888.00 2013-05-31 10:52:16.875 151 12612.38 141.55 54826.07 88888.00 2013-05-31 10:52:17.000 151 12612.35 141.60 54826.03 88888.00 2013-05-31 10:52:17.125 151 12612.40 141.55 54826.03 88888.00 2013-05-31 10:52:17.250 151 12612.40 141.55 54826.03 88888.00 2013-05-31 10:52:17.375 151 12612.45 141.57 54826.05 88888.00 2013-05-31 10:52:17.500 151 12612.50 141.57 54826.05 88888.00 2013-05-31 10:52:17.625 151 12612.52 141.57 54826.07 88888.00 2013-05-31 10:52:17.750 151 12612.48 141.53 54826.07 88888.00 2013-05-31 10:52:17.875 151 12612.35 141.53 54826.07 88888.00 2013-05-31 10:52:18.000 151 12612.38 141.50 54826.05 88888.00 2013-05-31 10:52:18.125 151 12612.38 141.47 54826.05 88888.00 2013-05-31 10:52:18.250 151 12612.30 141.43 54826.03 88888.00 2013-05-31 10:52:18.375 151 12612.33 141.45 54826.00 88888.00 2013-05-31 10:52:18.500 151 12612.27 141.53 54826.03 88888.00 2013-05-31 10:52:18.625 151 12612.33 141.50 54826.03 88888.00 2013-05-31 10:52:18.750 151 12612.33 141.53 54826.03 88888.00 2013-05-31 10:52:18.875 151 12612.35 141.53 54826.03 88888.00 2013-05-31 10:52:19.000 151 12612.38 141.53 54826.00 88888.00 2013-05-31 10:52:19.125 151 12612.38 141.55 54826.05 88888.00 2013-05-31 10:52:19.250 151 12612.35 141.53 54826.05 88888.00 2013-05-31 10:52:19.375 151 12612.30 141.55 54826.05 88888.00 2013-05-31 10:52:19.500 151 12612.30 141.53 54826.03 88888.00 2013-05-31 10:52:19.625 151 12612.33 141.53 54826.05 88888.00 2013-05-31 10:52:19.750 151 12612.33 141.53 54826.07 88888.00 2013-05-31 10:52:19.875 151 12612.35 141.57 54826.10 88888.00 2013-05-31 10:52:20.000 151 12612.40 141.53 54826.07 88888.00 2013-05-31 10:52:20.125 151 12612.40 141.53 54826.07 88888.00 2013-05-31 10:52:20.250 151 12612.30 141.50 54826.07 88888.00 2013-05-31 10:52:20.375 151 12612.27 141.53 54826.10 88888.00 2013-05-31 10:52:20.500 151 12612.33 141.53 54826.10 88888.00 2013-05-31 10:52:20.625 151 12612.35 141.53 54826.10 88888.00 2013-05-31 10:52:20.750 151 12612.27 141.50 54826.05 88888.00 2013-05-31 10:52:20.875 151 12612.27 141.50 54826.07 88888.00 2013-05-31 10:52:21.000 151 12612.33 141.50 54826.07 88888.00 2013-05-31 10:52:21.125 151 12612.35 141.55 54826.07 88888.00 2013-05-31 10:52:21.250 151 12612.35 141.55 54826.12 88888.00 2013-05-31 10:52:21.375 151 12612.40 141.57 54826.15 88888.00 2013-05-31 10:52:21.500 151 12612.38 141.57 54826.15 88888.00 2013-05-31 10:52:21.625 151 12612.33 141.53 54826.12 88888.00 2013-05-31 10:52:21.750 151 12612.35 141.55 54826.10 88888.00 2013-05-31 10:52:21.875 151 12612.38 141.55 54826.12 88888.00 2013-05-31 10:52:22.000 151 12612.33 141.55 54826.10 88888.00 2013-05-31 10:52:22.125 151 12612.27 141.53 54826.10 88888.00 2013-05-31 10:52:22.250 151 12612.27 141.53 54826.10 88888.00 2013-05-31 10:52:22.375 151 12612.27 141.50 54826.05 88888.00 2013-05-31 10:52:22.500 151 12612.23 141.50 54826.03 88888.00 2013-05-31 10:52:22.625 151 12612.23 141.55 54826.07 88888.00 2013-05-31 10:52:22.750 151 12612.27 141.50 54826.05 88888.00 2013-05-31 10:52:22.875 151 12612.27 141.47 54826.05 88888.00 2013-05-31 10:52:23.000 151 12612.30 141.47 54826.05 88888.00 2013-05-31 10:52:23.125 151 12612.35 141.47 54826.05 88888.00 2013-05-31 10:52:23.250 151 12612.38 141.53 54826.05 88888.00 2013-05-31 10:52:23.375 151 12612.35 141.55 54826.07 88888.00 2013-05-31 10:52:23.500 151 12612.33 141.53 54826.07 88888.00 2013-05-31 10:52:23.625 151 12612.30 141.53 54826.10 88888.00 2013-05-31 10:52:23.750 151 12612.27 141.55 54826.07 88888.00 2013-05-31 10:52:23.875 151 12612.30 141.55 54826.10 88888.00 2013-05-31 10:52:24.000 151 12612.33 141.50 54826.07 88888.00 2013-05-31 10:52:24.125 151 12612.35 141.53 54826.10 88888.00 2013-05-31 10:52:24.250 151 12612.23 141.55 54826.15 88888.00 2013-05-31 10:52:24.375 151 12612.27 141.60 54826.18 88888.00 2013-05-31 10:52:24.500 151 12612.23 141.57 54826.12 88888.00 2013-05-31 10:52:24.625 151 12612.20 141.55 54826.07 88888.00 2013-05-31 10:52:24.750 151 12612.17 141.57 54826.07 88888.00 2013-05-31 10:52:24.875 151 12612.20 141.55 54826.10 88888.00 2013-05-31 10:52:25.000 151 12612.27 141.53 54826.07 88888.00 2013-05-31 10:52:25.125 151 12612.27 141.53 54826.10 88888.00 2013-05-31 10:52:25.250 151 12612.27 141.57 54826.15 88888.00 2013-05-31 10:52:25.375 151 12612.35 141.60 54826.15 88888.00 2013-05-31 10:52:25.500 151 12612.33 141.57 54826.12 88888.00 2013-05-31 10:52:25.625 151 12612.20 141.53 54826.10 88888.00 2013-05-31 10:52:25.750 151 12612.15 141.50 54826.10 88888.00 2013-05-31 10:52:25.875 151 12612.15 141.50 54826.15 88888.00 2013-05-31 10:52:26.000 151 12612.17 141.50 54826.10 88888.00 2013-05-31 10:52:26.125 151 12612.20 141.50 54826.10 88888.00 2013-05-31 10:52:26.250 151 12612.25 141.53 54826.12 88888.00 2013-05-31 10:52:26.375 151 12612.27 141.55 54826.10 88888.00 2013-05-31 10:52:26.500 151 12612.25 141.53 54826.10 88888.00 2013-05-31 10:52:26.625 151 12612.25 141.57 54826.12 88888.00 2013-05-31 10:52:26.750 151 12612.27 141.60 54826.15 88888.00 2013-05-31 10:52:26.875 151 12612.27 141.60 54826.18 88888.00 2013-05-31 10:52:27.000 151 12612.17 141.57 54826.15 88888.00 2013-05-31 10:52:27.125 151 12612.15 141.60 54826.12 88888.00 2013-05-31 10:52:27.250 151 12612.15 141.55 54826.12 88888.00 2013-05-31 10:52:27.375 151 12612.15 141.50 54826.12 88888.00 2013-05-31 10:52:27.500 151 12612.10 141.53 54826.12 88888.00 2013-05-31 10:52:27.625 151 12612.08 141.53 54826.15 88888.00 2013-05-31 10:52:27.750 151 12612.12 141.55 54826.15 88888.00 2013-05-31 10:52:27.875 151 12612.23 141.53 54826.10 88888.00 2013-05-31 10:52:28.000 151 12612.20 141.55 54826.10 88888.00 2013-05-31 10:52:28.125 151 12612.17 141.57 54826.12 88888.00 2013-05-31 10:52:28.250 151 12612.12 141.55 54826.15 88888.00 2013-05-31 10:52:28.375 151 12612.15 141.53 54826.12 88888.00 2013-05-31 10:52:28.500 151 12612.20 141.50 54826.10 88888.00 2013-05-31 10:52:28.625 151 12612.25 141.57 54826.10 88888.00 2013-05-31 10:52:28.750 151 12612.20 141.60 54826.12 88888.00 2013-05-31 10:52:28.875 151 12612.17 141.60 54826.15 88888.00 2013-05-31 10:52:29.000 151 12612.17 141.57 54826.15 88888.00 2013-05-31 10:52:29.125 151 12612.25 141.57 54826.15 88888.00 2013-05-31 10:52:29.250 151 12612.23 141.53 54826.15 88888.00 2013-05-31 10:52:29.375 151 12612.23 141.55 54826.15 88888.00 2013-05-31 10:52:29.500 151 12612.25 141.55 54826.15 88888.00 2013-05-31 10:52:29.625 151 12612.20 141.55 54826.12 88888.00 2013-05-31 10:52:29.750 151 12612.15 141.53 54826.15 88888.00 2013-05-31 10:52:29.875 151 12612.20 141.50 54826.12 88888.00 2013-05-31 10:52:30.000 151 12612.20 141.50 54826.10 88888.00 2013-05-31 10:52:30.125 151 12612.17 141.50 54826.12 88888.00 2013-05-31 10:52:30.250 151 12612.15 141.50 54826.15 88888.00 2013-05-31 10:52:30.375 151 12612.15 141.53 54826.18 88888.00 2013-05-31 10:52:30.500 151 12612.20 141.57 54826.18 88888.00 2013-05-31 10:52:30.625 151 12612.20 141.55 54826.18 88888.00 2013-05-31 10:52:30.750 151 12612.23 141.50 54826.15 88888.00 2013-05-31 10:52:30.875 151 12612.27 141.53 54826.12 88888.00 2013-05-31 10:52:31.000 151 12612.27 141.57 54826.15 88888.00 2013-05-31 10:52:31.125 151 12612.27 141.57 54826.15 88888.00 2013-05-31 10:52:31.250 151 12612.27 141.60 54826.18 88888.00 2013-05-31 10:52:31.375 151 12612.30 141.57 54826.15 88888.00 2013-05-31 10:52:31.500 151 12612.27 141.57 54826.15 88888.00 2013-05-31 10:52:31.625 151 12612.23 141.57 54826.15 88888.00 2013-05-31 10:52:31.750 151 12612.12 141.55 54826.10 88888.00 2013-05-31 10:52:31.875 151 12612.12 141.53 54826.10 88888.00 2013-05-31 10:52:32.000 151 12612.25 141.55 54826.10 88888.00 2013-05-31 10:52:32.125 151 12612.25 141.55 54826.12 88888.00 2013-05-31 10:52:32.250 151 12612.25 141.53 54826.15 88888.00 2013-05-31 10:52:32.375 151 12612.17 141.50 54826.12 88888.00 2013-05-31 10:52:32.500 151 12612.12 141.50 54826.12 88888.00 2013-05-31 10:52:32.625 151 12612.23 141.53 54826.15 88888.00 2013-05-31 10:52:32.750 151 12612.25 141.55 54826.15 88888.00 2013-05-31 10:52:32.875 151 12612.27 141.55 54826.15 88888.00 2013-05-31 10:52:33.000 151 12612.25 141.55 54826.15 88888.00 2013-05-31 10:52:33.125 151 12612.25 141.57 54826.15 88888.00 2013-05-31 10:52:33.250 151 12612.25 141.57 54826.15 88888.00 2013-05-31 10:52:33.375 151 12612.27 141.55 54826.12 88888.00 2013-05-31 10:52:33.500 151 12612.30 141.53 54826.10 88888.00 2013-05-31 10:52:33.625 151 12612.25 141.50 54826.10 88888.00 2013-05-31 10:52:33.750 151 12612.20 141.50 54826.10 88888.00 2013-05-31 10:52:33.875 151 12612.17 141.53 54826.15 88888.00 2013-05-31 10:52:34.000 151 12612.20 141.47 54826.12 88888.00 2013-05-31 10:52:34.125 151 12612.23 141.47 54826.12 88888.00 2013-05-31 10:52:34.250 151 12612.23 141.47 54826.15 88888.00 2013-05-31 10:52:34.375 151 12612.27 141.47 54826.12 88888.00 2013-05-31 10:52:34.500 151 12612.30 141.45 54826.12 88888.00 2013-05-31 10:52:34.625 151 12612.30 141.50 54826.15 88888.00 2013-05-31 10:52:34.750 151 12612.30 141.55 54826.15 88888.00 2013-05-31 10:52:34.875 151 12612.33 141.55 54826.15 88888.00 2013-05-31 10:52:35.000 151 12612.33 141.53 54826.12 88888.00 2013-05-31 10:52:35.125 151 12612.27 141.47 54826.10 88888.00 2013-05-31 10:52:35.250 151 12612.20 141.45 54826.10 88888.00 2013-05-31 10:52:35.375 151 12612.25 141.47 54826.12 88888.00 2013-05-31 10:52:35.500 151 12612.35 141.53 54826.15 88888.00 2013-05-31 10:52:35.625 151 12612.30 141.53 54826.15 88888.00 2013-05-31 10:52:35.750 151 12612.27 141.55 54826.15 88888.00 2013-05-31 10:52:35.875 151 12612.30 141.55 54826.12 88888.00 2013-05-31 10:52:36.000 151 12612.30 141.53 54826.10 88888.00 2013-05-31 10:52:36.125 151 12612.30 141.53 54826.15 88888.00 2013-05-31 10:52:36.250 151 12612.30 141.53 54826.18 88888.00 2013-05-31 10:52:36.375 151 12612.27 141.50 54826.10 88888.00 2013-05-31 10:52:36.500 151 12612.23 141.50 54826.10 88888.00 2013-05-31 10:52:36.625 151 12612.23 141.50 54826.12 88888.00 2013-05-31 10:52:36.750 151 12612.17 141.50 54826.12 88888.00 2013-05-31 10:52:36.875 151 12612.17 141.50 54826.12 88888.00 2013-05-31 10:52:37.000 151 12612.12 141.47 54826.10 88888.00 2013-05-31 10:52:37.125 151 12612.12 141.50 54826.10 88888.00 2013-05-31 10:52:37.250 151 12612.12 141.55 54826.12 88888.00 2013-05-31 10:52:37.375 151 12612.17 141.57 54826.10 88888.00 2013-05-31 10:52:37.500 151 12612.23 141.53 54826.10 88888.00 2013-05-31 10:52:37.625 151 12612.25 141.53 54826.10 88888.00 2013-05-31 10:52:37.750 151 12612.27 141.55 54826.10 88888.00 2013-05-31 10:52:37.875 151 12612.27 141.55 54826.12 88888.00 2013-05-31 10:52:38.000 151 12612.27 141.55 54826.15 88888.00 2013-05-31 10:52:38.125 151 12612.30 141.55 54826.15 88888.00 2013-05-31 10:52:38.250 151 12612.20 141.50 54826.12 88888.00 2013-05-31 10:52:38.375 151 12612.15 141.53 54826.12 88888.00 2013-05-31 10:52:38.500 151 12612.23 141.55 54826.12 88888.00 2013-05-31 10:52:38.625 151 12612.27 141.57 54826.12 88888.00 2013-05-31 10:52:38.750 151 12612.27 141.55 54826.12 88888.00 2013-05-31 10:52:38.875 151 12612.25 141.50 54826.10 88888.00 2013-05-31 10:52:39.000 151 12612.25 141.53 54826.10 88888.00 2013-05-31 10:52:39.125 151 12612.30 141.55 54826.12 88888.00 2013-05-31 10:52:39.250 151 12612.23 141.55 54826.15 88888.00 2013-05-31 10:52:39.375 151 12612.23 141.57 54826.15 88888.00 2013-05-31 10:52:39.500 151 12612.27 141.60 54826.18 88888.00 2013-05-31 10:52:39.625 151 12612.25 141.57 54826.12 88888.00 2013-05-31 10:52:39.750 151 12612.20 141.57 54826.12 88888.00 2013-05-31 10:52:39.875 151 12612.30 141.62 54826.12 88888.00 2013-05-31 10:52:40.000 151 12612.38 141.62 54826.12 88888.00 2013-05-31 10:52:40.125 151 12612.33 141.57 54826.10 88888.00 2013-05-31 10:52:40.250 151 12612.27 141.57 54826.12 88888.00 2013-05-31 10:52:40.375 151 12612.30 141.57 54826.12 88888.00 2013-05-31 10:52:40.500 151 12612.33 141.60 54826.15 88888.00 2013-05-31 10:52:40.625 151 12612.25 141.57 54826.18 88888.00 2013-05-31 10:52:40.750 151 12612.25 141.55 54826.15 88888.00 2013-05-31 10:52:40.875 151 12612.27 141.55 54826.12 88888.00 2013-05-31 10:52:41.000 151 12612.25 141.55 54826.12 88888.00 2013-05-31 10:52:41.125 151 12612.20 141.57 54826.12 88888.00 2013-05-31 10:52:41.250 151 12612.20 141.62 54826.12 88888.00 2013-05-31 10:52:41.375 151 12612.25 141.57 54826.07 88888.00 2013-05-31 10:52:41.500 151 12612.30 141.57 54826.10 88888.00 2013-05-31 10:52:41.625 151 12612.27 141.60 54826.12 88888.00 2013-05-31 10:52:41.750 151 12612.30 141.65 54826.12 88888.00 2013-05-31 10:52:41.875 151 12612.30 141.60 54826.10 88888.00 2013-05-31 10:52:42.000 151 12612.27 141.57 54826.07 88888.00 2013-05-31 10:52:42.125 151 12612.27 141.60 54826.07 88888.00 2013-05-31 10:52:42.250 151 12612.27 141.60 54826.15 88888.00 2013-05-31 10:52:42.375 151 12612.33 141.62 54826.20 88888.00 2013-05-31 10:52:42.500 151 12612.27 141.60 54826.15 88888.00 2013-05-31 10:52:42.625 151 12612.23 141.53 54826.12 88888.00 2013-05-31 10:52:42.750 151 12612.25 141.55 54826.12 88888.00 2013-05-31 10:52:42.875 151 12612.25 141.55 54826.15 88888.00 2013-05-31 10:52:43.000 151 12612.25 141.55 54826.10 88888.00 2013-05-31 10:52:43.125 151 12612.25 141.55 54826.10 88888.00 2013-05-31 10:52:43.250 151 12612.25 141.55 54826.15 88888.00 2013-05-31 10:52:43.375 151 12612.27 141.60 54826.15 88888.00 2013-05-31 10:52:43.500 151 12612.38 141.62 54826.15 88888.00 2013-05-31 10:52:43.625 151 12612.42 141.62 54826.15 88888.00 2013-05-31 10:52:43.750 151 12612.42 141.62 54826.12 88888.00 2013-05-31 10:52:43.875 151 12612.38 141.57 54826.07 88888.00 2013-05-31 10:52:44.000 151 12612.38 141.60 54826.07 88888.00 2013-05-31 10:52:44.125 151 12612.38 141.60 54826.10 88888.00 2013-05-31 10:52:44.250 151 12612.35 141.55 54826.10 88888.00 2013-05-31 10:52:44.375 151 12612.30 141.55 54826.07 88888.00 2013-05-31 10:52:44.500 151 12612.30 141.60 54826.12 88888.00 2013-05-31 10:52:44.625 151 12612.33 141.62 54826.18 88888.00 2013-05-31 10:52:44.750 151 12612.33 141.62 54826.20 88888.00 2013-05-31 10:52:44.875 151 12612.27 141.65 54826.18 88888.00 2013-05-31 10:52:45.000 151 12612.27 141.65 54826.15 88888.00 2013-05-31 10:52:45.125 151 12612.38 141.65 54826.15 88888.00 2013-05-31 10:52:45.250 151 12612.38 141.62 54826.15 88888.00 2013-05-31 10:52:45.375 151 12612.30 141.60 54826.15 88888.00 2013-05-31 10:52:45.500 151 12612.23 141.60 54826.12 88888.00 2013-05-31 10:52:45.625 151 12612.27 141.62 54826.15 88888.00 2013-05-31 10:52:45.750 151 12612.27 141.68 54826.15 88888.00 2013-05-31 10:52:45.875 151 12612.23 141.70 54826.15 88888.00 2013-05-31 10:52:46.000 151 12612.27 141.70 54826.12 88888.00 2013-05-31 10:52:46.125 151 12612.30 141.70 54826.15 88888.00 2013-05-31 10:52:46.250 151 12612.33 141.68 54826.12 88888.00 2013-05-31 10:52:46.375 151 12612.30 141.68 54826.12 88888.00 2013-05-31 10:52:46.500 151 12612.25 141.62 54826.12 88888.00 2013-05-31 10:52:46.625 151 12612.27 141.62 54826.12 88888.00 2013-05-31 10:52:46.750 151 12612.30 141.65 54826.15 88888.00 2013-05-31 10:52:46.875 151 12612.33 141.65 54826.15 88888.00 2013-05-31 10:52:47.000 151 12612.27 141.62 54826.12 88888.00 2013-05-31 10:52:47.125 151 12612.20 141.60 54826.10 88888.00 2013-05-31 10:52:47.250 151 12612.23 141.62 54826.12 88888.00 2013-05-31 10:52:47.375 151 12612.33 141.68 54826.15 88888.00 2013-05-31 10:52:47.500 151 12612.27 141.65 54826.12 88888.00 2013-05-31 10:52:47.625 151 12612.27 141.68 54826.12 88888.00 2013-05-31 10:52:47.750 151 12612.25 141.72 54826.15 88888.00 2013-05-31 10:52:47.875 151 12612.23 141.75 54826.18 88888.00 2013-05-31 10:52:48.000 151 12612.27 141.75 54826.18 88888.00 2013-05-31 10:52:48.125 151 12612.33 141.72 54826.18 88888.00 2013-05-31 10:52:48.250 151 12612.35 141.70 54826.12 88888.00 2013-05-31 10:52:48.375 151 12612.30 141.68 54826.12 88888.00 2013-05-31 10:52:48.500 151 12612.35 141.70 54826.18 88888.00 2013-05-31 10:52:48.625 151 12612.35 141.70 54826.18 88888.00 2013-05-31 10:52:48.750 151 12612.30 141.68 54826.15 88888.00 2013-05-31 10:52:48.875 151 12612.35 141.75 54826.15 88888.00 2013-05-31 10:52:49.000 151 12612.35 141.70 54826.15 88888.00 2013-05-31 10:52:49.125 151 12612.38 141.70 54826.20 88888.00 2013-05-31 10:52:49.250 151 12612.42 141.70 54826.18 88888.00 2013-05-31 10:52:49.375 151 12612.42 141.70 54826.15 88888.00 2013-05-31 10:52:49.500 151 12612.38 141.72 54826.15 88888.00 2013-05-31 10:52:49.625 151 12612.35 141.75 54826.18 88888.00 2013-05-31 10:52:49.750 151 12612.33 141.75 54826.18 88888.00 2013-05-31 10:52:49.875 151 12612.30 141.72 54826.15 88888.00 2013-05-31 10:52:50.000 151 12612.30 141.70 54826.10 88888.00 2013-05-31 10:52:50.125 151 12612.35 141.72 54826.12 88888.00 2013-05-31 10:52:50.250 151 12612.38 141.78 54826.18 88888.00 2013-05-31 10:52:50.375 151 12612.45 141.80 54826.20 88888.00 2013-05-31 10:52:50.500 151 12612.45 141.80 54826.15 88888.00 2013-05-31 10:52:50.625 151 12612.40 141.78 54826.15 88888.00 2013-05-31 10:52:50.750 151 12612.40 141.78 54826.18 88888.00 2013-05-31 10:52:50.875 151 12612.30 141.78 54826.20 88888.00 2013-05-31 10:52:51.000 151 12612.25 141.72 54826.18 88888.00 2013-05-31 10:52:51.125 151 12612.30 141.70 54826.18 88888.00 2013-05-31 10:52:51.250 151 12612.33 141.72 54826.22 88888.00 2013-05-31 10:52:51.375 151 12612.30 141.75 54826.22 88888.00 2013-05-31 10:52:51.500 151 12612.30 141.72 54826.20 88888.00 2013-05-31 10:52:51.625 151 12612.30 141.72 54826.15 88888.00 2013-05-31 10:52:51.750 151 12612.30 141.78 54826.15 88888.00 2013-05-31 10:52:51.875 151 12612.27 141.78 54826.18 88888.00 2013-05-31 10:52:52.000 151 12612.25 141.78 54826.18 88888.00 2013-05-31 10:52:52.125 151 12612.30 141.78 54826.18 88888.00 2013-05-31 10:52:52.250 151 12612.30 141.78 54826.12 88888.00 2013-05-31 10:52:52.375 151 12612.27 141.80 54826.15 88888.00 2013-05-31 10:52:52.500 151 12612.25 141.80 54826.15 88888.00 2013-05-31 10:52:52.625 151 12612.27 141.78 54826.15 88888.00 2013-05-31 10:52:52.750 151 12612.27 141.78 54826.15 88888.00 2013-05-31 10:52:52.875 151 12612.25 141.78 54826.15 88888.00 2013-05-31 10:52:53.000 151 12612.30 141.78 54826.18 88888.00 2013-05-31 10:52:53.125 151 12612.30 141.80 54826.18 88888.00 2013-05-31 10:52:53.250 151 12612.23 141.72 54826.15 88888.00 2013-05-31 10:52:53.375 151 12612.23 141.80 54826.15 88888.00 2013-05-31 10:52:53.500 151 12612.27 141.80 54826.18 88888.00 2013-05-31 10:52:53.625 151 12612.30 141.80 54826.18 88888.00 2013-05-31 10:52:53.750 151 12612.33 141.80 54826.18 88888.00 2013-05-31 10:52:53.875 151 12612.30 141.80 54826.15 88888.00 2013-05-31 10:52:54.000 151 12612.25 141.80 54826.12 88888.00 2013-05-31 10:52:54.125 151 12612.30 141.85 54826.18 88888.00 2013-05-31 10:52:54.250 151 12612.35 141.85 54826.18 88888.00 2013-05-31 10:52:54.375 151 12612.30 141.88 54826.15 88888.00 2013-05-31 10:52:54.500 151 12612.25 141.88 54826.15 88888.00 2013-05-31 10:52:54.625 151 12612.23 141.85 54826.15 88888.00 2013-05-31 10:52:54.750 151 12612.25 141.88 54826.18 88888.00 2013-05-31 10:52:54.875 151 12612.25 141.88 54826.18 88888.00 2013-05-31 10:52:55.000 151 12612.25 141.85 54826.18 88888.00 2013-05-31 10:52:55.125 151 12612.30 141.88 54826.20 88888.00 2013-05-31 10:52:55.250 151 12612.27 141.88 54826.18 88888.00 2013-05-31 10:52:55.375 151 12612.27 141.85 54826.15 88888.00 2013-05-31 10:52:55.500 151 12612.30 141.85 54826.15 88888.00 2013-05-31 10:52:55.625 151 12612.33 141.85 54826.15 88888.00 2013-05-31 10:52:55.750 151 12612.30 141.85 54826.15 88888.00 2013-05-31 10:52:55.875 151 12612.23 141.82 54826.15 88888.00 2013-05-31 10:52:56.000 151 12612.20 141.88 54826.15 88888.00 2013-05-31 10:52:56.125 151 12612.17 141.90 54826.18 88888.00 2013-05-31 10:52:56.250 151 12612.23 141.93 54826.18 88888.00 2013-05-31 10:52:56.375 151 12612.27 141.93 54826.18 88888.00 2013-05-31 10:52:56.500 151 12612.25 141.90 54826.18 88888.00 2013-05-31 10:52:56.625 151 12612.30 141.90 54826.15 88888.00 2013-05-31 10:52:56.750 151 12612.30 141.90 54826.12 88888.00 2013-05-31 10:52:56.875 151 12612.30 141.90 54826.15 88888.00 2013-05-31 10:52:57.000 151 12612.27 141.90 54826.15 88888.00 2013-05-31 10:52:57.125 151 12612.30 141.88 54826.15 88888.00 2013-05-31 10:52:57.250 151 12612.30 141.93 54826.18 88888.00 2013-05-31 10:52:57.375 151 12612.35 141.95 54826.20 88888.00 2013-05-31 10:52:57.500 151 12612.33 141.93 54826.18 88888.00 2013-05-31 10:52:57.625 151 12612.25 141.88 54826.15 88888.00 2013-05-31 10:52:57.750 151 12612.17 141.90 54826.15 88888.00 2013-05-31 10:52:57.875 151 12612.20 141.93 54826.18 88888.00 2013-05-31 10:52:58.000 151 12612.30 141.90 54826.15 88888.00 2013-05-31 10:52:58.125 151 12612.30 141.88 54826.15 88888.00 2013-05-31 10:52:58.250 151 12612.30 141.90 54826.20 88888.00 2013-05-31 10:52:58.375 151 12612.25 141.90 54826.15 88888.00 2013-05-31 10:52:58.500 151 12612.20 141.93 54826.18 88888.00 2013-05-31 10:52:58.625 151 12612.25 141.97 54826.15 88888.00 2013-05-31 10:52:58.750 151 12612.27 141.95 54826.12 88888.00 2013-05-31 10:52:58.875 151 12612.27 141.95 54826.12 88888.00 2013-05-31 10:52:59.000 151 12612.25 141.97 54826.12 88888.00 2013-05-31 10:52:59.125 151 12612.25 141.95 54826.12 88888.00 2013-05-31 10:52:59.250 151 12612.23 141.93 54826.15 88888.00 2013-05-31 10:52:59.375 151 12612.27 141.93 54826.12 88888.00 2013-05-31 10:52:59.500 151 12612.33 141.93 54826.15 88888.00 2013-05-31 10:52:59.625 151 12612.35 141.95 54826.15 88888.00 2013-05-31 10:52:59.750 151 12612.27 141.93 54826.15 88888.00 2013-05-31 10:52:59.875 151 12612.25 141.93 54826.15 88888.00 2013-05-31 10:53:00.000 151 12612.27 141.93 54826.15 88888.00 2013-05-31 10:53:00.125 151 12612.30 141.95 54826.18 88888.00 2013-05-31 10:53:00.250 151 12612.25 141.90 54826.15 88888.00 2013-05-31 10:53:00.375 151 12612.33 141.97 54826.20 88888.00 2013-05-31 10:53:00.500 151 12612.40 142.03 54826.22 88888.00 2013-05-31 10:53:00.625 151 12612.42 142.03 54826.20 88888.00 2013-05-31 10:53:00.750 151 12612.35 141.97 54826.18 88888.00 2013-05-31 10:53:00.875 151 12612.38 141.97 54826.20 88888.00 2013-05-31 10:53:01.000 151 12612.40 142.00 54826.18 88888.00 2013-05-31 10:53:01.125 151 12612.38 141.95 54826.15 88888.00 2013-05-31 10:53:01.250 151 12612.42 142.00 54826.15 88888.00 2013-05-31 10:53:01.375 151 12612.52 142.03 54826.18 88888.00 2013-05-31 10:53:01.500 151 12612.52 142.00 54826.15 88888.00 2013-05-31 10:53:01.625 151 12612.50 141.97 54826.12 88888.00 2013-05-31 10:53:01.750 151 12612.42 141.97 54826.10 88888.00 2013-05-31 10:53:01.875 151 12612.40 141.95 54826.12 88888.00 2013-05-31 10:53:02.000 151 12612.42 141.97 54826.15 88888.00 2013-05-31 10:53:02.125 151 12612.40 142.03 54826.20 88888.00 2013-05-31 10:53:02.250 151 12612.38 142.00 54826.15 88888.00 2013-05-31 10:53:02.375 151 12612.38 141.97 54826.10 88888.00 2013-05-31 10:53:02.500 151 12612.30 141.95 54826.12 88888.00 2013-05-31 10:53:02.625 151 12612.33 142.00 54826.15 88888.00 2013-05-31 10:53:02.750 151 12612.38 142.03 54826.15 88888.00 2013-05-31 10:53:02.875 151 12612.42 142.05 54826.15 88888.00 2013-05-31 10:53:03.000 151 12612.40 142.03 54826.12 88888.00 2013-05-31 10:53:03.125 151 12612.38 142.03 54826.15 88888.00 2013-05-31 10:53:03.250 151 12612.38 142.07 54826.18 88888.00 2013-05-31 10:53:03.375 151 12612.45 142.00 54826.12 88888.00 2013-05-31 10:53:03.500 151 12612.45 142.03 54826.12 88888.00 2013-05-31 10:53:03.625 151 12612.40 142.03 54826.18 88888.00 2013-05-31 10:53:03.750 151 12612.35 142.05 54826.18 88888.00 2013-05-31 10:53:03.875 151 12612.33 142.03 54826.15 88888.00 2013-05-31 10:53:04.000 151 12612.30 142.05 54826.12 88888.00 2013-05-31 10:53:04.125 151 12612.35 142.10 54826.18 88888.00 2013-05-31 10:53:04.250 151 12612.35 142.05 54826.15 88888.00 2013-05-31 10:53:04.375 151 12612.38 142.10 54826.15 88888.00 2013-05-31 10:53:04.500 151 12612.30 142.03 54826.12 88888.00 2013-05-31 10:53:04.625 151 12612.25 142.03 54826.07 88888.00 2013-05-31 10:53:04.750 151 12612.33 142.05 54826.15 88888.00 2013-05-31 10:53:04.875 151 12612.42 142.07 54826.12 88888.00 2013-05-31 10:53:05.000 151 12612.48 142.05 54826.05 88888.00 2013-05-31 10:53:05.125 151 12612.50 142.10 54826.12 88888.00 2013-05-31 10:53:05.250 151 12612.40 142.07 54826.15 88888.00 2013-05-31 10:53:05.375 151 12612.35 142.05 54826.10 88888.00 2013-05-31 10:53:05.500 151 12612.38 142.05 54826.15 88888.00 2013-05-31 10:53:05.625 151 12612.40 142.07 54826.18 88888.00 2013-05-31 10:53:05.750 151 12612.38 142.07 54826.15 88888.00 2013-05-31 10:53:05.875 151 12612.40 142.05 54826.12 88888.00 2013-05-31 10:53:06.000 151 12612.45 142.05 54826.12 88888.00 2013-05-31 10:53:06.125 151 12612.45 142.10 54826.12 88888.00 2013-05-31 10:53:06.250 151 12612.40 142.10 54826.12 88888.00 2013-05-31 10:53:06.375 151 12612.42 142.07 54826.12 88888.00 2013-05-31 10:53:06.500 151 12612.45 142.07 54826.12 88888.00 2013-05-31 10:53:06.625 151 12612.45 142.10 54826.12 88888.00 2013-05-31 10:53:06.750 151 12612.48 142.05 54826.10 88888.00 2013-05-31 10:53:06.875 151 12612.48 142.05 54826.12 88888.00 2013-05-31 10:53:07.000 151 12612.48 142.03 54826.10 88888.00 2013-05-31 10:53:07.125 151 12612.48 142.05 54826.12 88888.00 2013-05-31 10:53:07.250 151 12612.45 142.07 54826.15 88888.00 2013-05-31 10:53:07.375 151 12612.50 142.05 54826.10 88888.00 2013-05-31 10:53:07.500 151 12612.50 142.05 54826.07 88888.00 2013-05-31 10:53:07.625 151 12612.52 142.05 54826.05 88888.00 2013-05-31 10:53:07.750 151 12612.58 142.10 54826.10 88888.00 2013-05-31 10:53:07.875 151 12612.55 142.07 54826.07 88888.00 2013-05-31 10:53:08.000 151 12612.52 142.07 54826.07 88888.00 2013-05-31 10:53:08.125 151 12612.52 142.07 54826.12 88888.00 2013-05-31 10:53:08.250 151 12612.48 142.07 54826.15 88888.00 2013-05-31 10:53:08.375 151 12612.50 142.07 54826.10 88888.00 2013-05-31 10:53:08.500 151 12612.48 142.10 54826.10 88888.00 2013-05-31 10:53:08.625 151 12612.50 142.10 54826.10 88888.00 2013-05-31 10:53:08.750 151 12612.50 142.12 54826.15 88888.00 2013-05-31 10:53:08.875 151 12612.48 142.12 54826.12 88888.00 2013-05-31 10:53:09.000 151 12612.52 142.10 54826.12 88888.00 2013-05-31 10:53:09.125 151 12612.52 142.10 54826.12 88888.00 2013-05-31 10:53:09.250 151 12612.55 142.12 54826.12 88888.00 2013-05-31 10:53:09.375 151 12612.58 142.12 54826.10 88888.00 2013-05-31 10:53:09.500 151 12612.58 142.12 54826.07 88888.00 2013-05-31 10:53:09.625 151 12612.58 142.10 54826.07 88888.00 2013-05-31 10:53:09.750 151 12612.60 142.07 54826.07 88888.00 2013-05-31 10:53:09.875 151 12612.58 142.07 54826.10 88888.00 2013-05-31 10:53:10.000 151 12612.58 142.10 54826.12 88888.00 2013-05-31 10:53:10.125 151 12612.60 142.15 54826.15 88888.00 2013-05-31 10:53:10.250 151 12612.60 142.12 54826.15 88888.00 2013-05-31 10:53:10.375 151 12612.60 142.12 54826.15 88888.00 2013-05-31 10:53:10.500 151 12612.58 142.15 54826.12 88888.00 2013-05-31 10:53:10.625 151 12612.60 142.15 54826.15 88888.00 2013-05-31 10:53:10.750 151 12612.58 142.10 54826.10 88888.00 2013-05-31 10:53:10.875 151 12612.55 142.05 54826.12 88888.00 2013-05-31 10:53:11.000 151 12612.55 142.10 54826.12 88888.00 2013-05-31 10:53:11.125 151 12612.62 142.15 54826.15 88888.00 2013-05-31 10:53:11.250 151 12612.67 142.10 54826.12 88888.00 2013-05-31 10:53:11.375 151 12612.65 142.07 54826.12 88888.00 2013-05-31 10:53:11.500 151 12612.70 142.10 54826.12 88888.00 2013-05-31 10:53:11.625 151 12612.62 142.10 54826.10 88888.00 2013-05-31 10:53:11.750 151 12612.62 142.10 54826.10 88888.00 2013-05-31 10:53:11.875 151 12612.65 142.07 54826.10 88888.00 2013-05-31 10:53:12.000 151 12612.67 142.07 54826.10 88888.00 2013-05-31 10:53:12.125 151 12612.70 142.15 54826.15 88888.00 2013-05-31 10:53:12.250 151 12612.70 142.15 54826.12 88888.00 2013-05-31 10:53:12.375 151 12612.73 142.15 54826.12 88888.00 2013-05-31 10:53:12.500 151 12612.67 142.12 54826.10 88888.00 2013-05-31 10:53:12.625 151 12612.67 142.10 54826.07 88888.00 2013-05-31 10:53:12.750 151 12612.67 142.12 54826.10 88888.00 2013-05-31 10:53:12.875 151 12612.73 142.12 54826.10 88888.00 2013-05-31 10:53:13.000 151 12612.70 142.15 54826.05 88888.00 2013-05-31 10:53:13.125 151 12612.60 142.18 54826.07 88888.00 2013-05-31 10:53:13.250 151 12612.62 142.15 54826.12 88888.00 2013-05-31 10:53:13.375 151 12612.67 142.18 54826.10 88888.00 2013-05-31 10:53:13.500 151 12612.73 142.20 54826.12 88888.00 2013-05-31 10:53:13.625 151 12612.75 142.20 54826.10 88888.00 2013-05-31 10:53:13.750 151 12612.80 142.15 54826.10 88888.00 2013-05-31 10:53:13.875 151 12612.77 142.12 54826.07 88888.00 2013-05-31 10:53:14.000 151 12612.67 142.12 54826.07 88888.00 2013-05-31 10:53:14.125 151 12612.65 142.12 54826.05 88888.00 2013-05-31 10:53:14.250 151 12612.67 142.15 54826.03 88888.00 2013-05-31 10:53:14.375 151 12612.70 142.20 54826.07 88888.00 2013-05-31 10:53:14.500 151 12612.67 142.20 54826.10 88888.00 2013-05-31 10:53:14.625 151 12612.60 142.15 54826.10 88888.00 2013-05-31 10:53:14.750 151 12612.52 142.15 54826.10 88888.00 2013-05-31 10:53:14.875 151 12612.55 142.15 54826.07 88888.00 2013-05-31 10:53:15.000 151 12612.60 142.20 54826.07 88888.00 2013-05-31 10:53:15.125 151 12612.70 142.18 54826.03 88888.00 2013-05-31 10:53:15.250 151 12612.67 142.18 54826.05 88888.00 2013-05-31 10:53:15.375 151 12612.62 142.20 54826.07 88888.00 2013-05-31 10:53:15.500 151 12612.65 142.20 54826.05 88888.00 2013-05-31 10:53:15.625 151 12612.67 142.20 54826.05 88888.00 2013-05-31 10:53:15.750 151 12612.67 142.20 54826.03 88888.00 2013-05-31 10:53:15.875 151 12612.67 142.18 54826.05 88888.00 2013-05-31 10:53:16.000 151 12612.70 142.20 54826.05 88888.00 2013-05-31 10:53:16.125 151 12612.67 142.20 54826.07 88888.00 2013-05-31 10:53:16.250 151 12612.67 142.12 54826.07 88888.00 2013-05-31 10:53:16.375 151 12612.80 142.12 54826.07 88888.00 2013-05-31 10:53:16.500 151 12612.83 142.18 54826.10 88888.00 2013-05-31 10:53:16.625 151 12612.75 142.18 54826.10 88888.00 2013-05-31 10:53:16.750 151 12612.73 142.15 54826.07 88888.00 2013-05-31 10:53:16.875 151 12612.73 142.12 54826.07 88888.00 2013-05-31 10:53:17.000 151 12612.80 142.18 54826.07 88888.00 2013-05-31 10:53:17.125 151 12612.85 142.18 54826.07 88888.00 2013-05-31 10:53:17.250 151 12612.77 142.18 54826.07 88888.00 2013-05-31 10:53:17.375 151 12612.77 142.18 54826.07 88888.00 2013-05-31 10:53:17.500 151 12612.85 142.20 54826.10 88888.00 2013-05-31 10:53:17.625 151 12612.85 142.15 54826.07 88888.00 2013-05-31 10:53:17.750 151 12612.83 142.18 54826.07 88888.00 2013-05-31 10:53:17.875 151 12612.77 142.20 54826.05 88888.00 2013-05-31 10:53:18.000 151 12612.75 142.18 54826.03 88888.00 2013-05-31 10:53:18.125 151 12612.77 142.22 54826.05 88888.00 2013-05-31 10:53:18.250 151 12612.77 142.18 54826.03 88888.00 2013-05-31 10:53:18.375 151 12612.83 142.10 54826.00 88888.00 2013-05-31 10:53:18.500 151 12612.92 142.12 54826.00 88888.00 2013-05-31 10:53:18.625 151 12612.98 142.18 54826.03 88888.00 2013-05-31 10:53:18.750 151 12612.90 142.15 54826.05 88888.00 2013-05-31 10:53:18.875 151 12612.85 142.15 54826.07 88888.00 2013-05-31 10:53:19.000 151 12612.85 142.15 54826.07 88888.00 2013-05-31 10:53:19.125 151 12612.83 142.12 54826.03 88888.00 2013-05-31 10:53:19.250 151 12612.77 142.12 54826.05 88888.00 2013-05-31 10:53:19.375 151 12612.77 142.12 54826.05 88888.00 2013-05-31 10:53:19.500 151 12612.83 142.18 54826.05 88888.00 2013-05-31 10:53:19.625 151 12612.92 142.20 54826.05 88888.00 2013-05-31 10:53:19.750 151 12612.98 142.20 54826.05 88888.00 2013-05-31 10:53:19.875 151 12612.92 142.18 54826.05 88888.00 2013-05-31 10:53:20.000 151 12612.95 142.20 54826.05 88888.00 2013-05-31 10:53:20.125 151 12613.00 142.22 54826.05 88888.00 2013-05-31 10:53:20.250 151 12613.02 142.20 54826.03 88888.00 2013-05-31 10:53:20.375 151 12613.02 142.20 54826.00 88888.00 2013-05-31 10:53:20.500 151 12613.00 142.10 54825.97 88888.00 2013-05-31 10:53:20.625 151 12613.00 142.10 54826.03 88888.00 2013-05-31 10:53:20.750 151 12612.98 142.15 54826.00 88888.00 2013-05-31 10:53:20.875 151 12612.95 142.12 54826.03 88888.00 2013-05-31 10:53:21.000 151 12613.00 142.12 54826.03 88888.00 2013-05-31 10:53:21.125 151 12613.00 142.15 54826.03 88888.00 2013-05-31 10:53:21.250 151 12612.90 142.12 54826.03 88888.00 2013-05-31 10:53:21.375 151 12612.88 142.12 54826.05 88888.00 2013-05-31 10:53:21.500 151 12612.85 142.18 54826.07 88888.00 2013-05-31 10:53:21.625 151 12612.85 142.20 54826.05 88888.00 2013-05-31 10:53:21.750 151 12612.92 142.20 54826.03 88888.00 2013-05-31 10:53:21.875 151 12612.98 142.20 54826.03 88888.00 2013-05-31 10:53:22.000 151 12612.98 142.22 54826.03 88888.00 2013-05-31 10:53:22.125 151 12612.98 142.25 54826.05 88888.00 2013-05-31 10:53:22.250 151 12613.05 142.28 54826.07 88888.00 2013-05-31 10:53:22.375 151 12613.05 142.22 54826.07 88888.00 2013-05-31 10:53:22.500 151 12613.05 142.18 54826.05 88888.00 2013-05-31 10:53:22.625 151 12613.08 142.18 54826.03 88888.00 2013-05-31 10:53:22.750 151 12613.10 142.18 54826.05 88888.00 2013-05-31 10:53:22.875 151 12613.08 142.15 54826.05 88888.00 2013-05-31 10:53:23.000 151 12613.08 142.15 54826.05 88888.00 2013-05-31 10:53:23.125 151 12613.10 142.18 54826.05 88888.00 2013-05-31 10:53:23.250 151 12613.08 142.12 54826.05 88888.00 2013-05-31 10:53:23.375 151 12613.08 142.07 54826.05 88888.00 2013-05-31 10:53:23.500 151 12613.02 142.07 54826.03 88888.00 2013-05-31 10:53:23.625 151 12612.95 142.12 54826.03 88888.00 2013-05-31 10:53:23.750 151 12612.95 142.18 54826.05 88888.00 2013-05-31 10:53:23.875 151 12612.98 142.15 54826.05 88888.00 2013-05-31 10:53:24.000 151 12612.98 142.22 54826.05 88888.00 2013-05-31 10:53:24.125 151 12613.02 142.28 54826.07 88888.00 2013-05-31 10:53:24.250 151 12613.00 142.28 54826.07 88888.00 2013-05-31 10:53:24.375 151 12613.08 142.30 54826.03 88888.00 2013-05-31 10:53:24.500 151 12613.05 142.30 54826.05 88888.00 2013-05-31 10:53:24.625 151 12613.08 142.28 54826.05 88888.00 2013-05-31 10:53:24.750 151 12613.12 142.30 54826.05 88888.00 2013-05-31 10:53:24.875 151 12613.10 142.22 54826.07 88888.00 2013-05-31 10:53:25.000 151 12613.10 142.22 54826.07 88888.00 2013-05-31 10:53:25.125 151 12613.12 142.18 54826.05 88888.00 2013-05-31 10:53:25.250 151 12613.10 142.12 54826.10 88888.00 2013-05-31 10:53:25.375 151 12613.10 142.12 54826.10 88888.00 2013-05-31 10:53:25.500 151 12613.10 142.10 54826.10 88888.00 2013-05-31 10:53:25.625 151 12613.08 142.12 54826.10 88888.00 2013-05-31 10:53:25.750 151 12613.08 142.15 54826.10 88888.00 2013-05-31 10:53:25.875 151 12613.08 142.18 54826.07 88888.00 2013-05-31 10:53:26.000 151 12613.05 142.18 54826.07 88888.00 2013-05-31 10:53:26.125 151 12613.05 142.22 54826.07 88888.00 2013-05-31 10:53:26.250 151 12613.02 142.28 54826.12 88888.00 2013-05-31 10:53:26.375 151 12613.12 142.35 54826.10 88888.00 2013-05-31 10:53:26.500 151 12613.12 142.32 54826.07 88888.00 2013-05-31 10:53:26.625 151 12613.15 142.30 54826.03 88888.00 2013-05-31 10:53:26.750 151 12613.15 142.30 54826.03 88888.00 2013-05-31 10:53:26.875 151 12613.10 142.28 54826.05 88888.00 2013-05-31 10:53:27.000 151 12613.17 142.30 54826.05 88888.00 2013-05-31 10:53:27.125 151 12613.20 142.25 54826.07 88888.00 2013-05-31 10:53:27.250 151 12613.23 142.20 54826.07 88888.00 2013-05-31 10:53:27.375 151 12613.17 142.18 54826.03 88888.00 2013-05-31 10:53:27.500 151 12613.15 142.15 54826.00 88888.00 2013-05-31 10:53:27.625 151 12613.20 142.12 54826.00 88888.00 2013-05-31 10:53:27.750 151 12613.20 142.10 54826.03 88888.00 2013-05-31 10:53:27.875 151 12613.20 142.12 54826.05 88888.00 2013-05-31 10:53:28.000 151 12613.17 142.15 54826.05 88888.00 2013-05-31 10:53:28.125 151 12613.15 142.15 54826.03 88888.00 2013-05-31 10:53:28.250 151 12613.15 142.20 54826.03 88888.00 2013-05-31 10:53:28.375 151 12613.15 142.22 54826.03 88888.00 2013-05-31 10:53:28.500 151 12613.12 142.25 54826.05 88888.00 2013-05-31 10:53:28.625 151 12613.15 142.28 54826.05 88888.00 2013-05-31 10:53:28.750 151 12613.17 142.32 54826.05 88888.00 2013-05-31 10:53:28.875 151 12613.25 142.30 54826.05 88888.00 2013-05-31 10:53:29.000 151 12613.30 142.28 54826.00 88888.00 2013-05-31 10:53:29.125 151 12613.27 142.22 54825.97 88888.00 2013-05-31 10:53:29.250 151 12613.27 142.18 54826.00 88888.00 2013-05-31 10:53:29.375 151 12613.35 142.20 54826.00 88888.00 2013-05-31 10:53:29.500 151 12613.38 142.15 54825.97 88888.00 2013-05-31 10:53:29.625 151 12613.38 142.10 54825.97 88888.00 2013-05-31 10:53:29.750 151 12613.35 142.10 54826.03 88888.00 2013-05-31 10:53:29.875 151 12613.30 142.07 54826.03 88888.00 2013-05-31 10:53:30.000 151 12613.25 142.10 54826.03 88888.00 2013-05-31 10:53:30.125 151 12613.25 142.12 54826.05 88888.00 2013-05-31 10:53:30.250 151 12613.25 142.15 54826.07 88888.00 2013-05-31 10:53:30.375 151 12613.25 142.22 54826.10 88888.00 2013-05-31 10:53:30.500 151 12613.17 142.28 54826.07 88888.00 2013-05-31 10:53:30.625 151 12613.12 142.30 54826.07 88888.00 2013-05-31 10:53:30.750 151 12613.15 142.25 54826.00 88888.00 2013-05-31 10:53:30.875 151 12613.25 142.30 54826.00 88888.00 2013-05-31 10:53:31.000 151 12613.27 142.30 54826.00 88888.00 2013-05-31 10:53:31.125 151 12613.30 142.25 54825.97 88888.00 2013-05-31 10:53:31.250 151 12613.33 142.18 54825.95 88888.00 2013-05-31 10:53:31.375 151 12613.40 142.18 54825.97 88888.00 2013-05-31 10:53:31.500 151 12613.42 142.15 54826.00 88888.00 2013-05-31 10:53:31.625 151 12613.42 142.12 54826.03 88888.00 2013-05-31 10:53:31.750 151 12613.40 142.15 54826.03 88888.00 2013-05-31 10:53:31.875 151 12613.40 142.12 54826.00 88888.00 2013-05-31 10:53:32.000 151 12613.38 142.03 54826.00 88888.00 2013-05-31 10:53:32.125 151 12613.33 142.05 54826.05 88888.00 2013-05-31 10:53:32.250 151 12613.27 142.10 54826.05 88888.00 2013-05-31 10:53:32.375 151 12613.17 142.07 54826.03 88888.00 2013-05-31 10:53:32.500 151 12613.20 142.10 54826.00 88888.00 2013-05-31 10:53:32.625 151 12613.25 142.20 54826.03 88888.00 2013-05-31 10:53:32.750 151 12613.27 142.28 54826.05 88888.00 2013-05-31 10:53:32.875 151 12613.35 142.28 54826.05 88888.00 2013-05-31 10:53:33.000 151 12613.30 142.30 54826.03 88888.00 2013-05-31 10:53:33.125 151 12613.27 142.32 54826.03 88888.00 2013-05-31 10:53:33.250 151 12613.33 142.30 54826.03 88888.00 2013-05-31 10:53:33.375 151 12613.40 142.25 54825.97 88888.00 2013-05-31 10:53:33.500 151 12613.40 142.22 54825.97 88888.00 2013-05-31 10:53:33.625 151 12613.45 142.18 54825.97 88888.00 2013-05-31 10:53:33.750 151 12613.48 142.12 54825.97 88888.00 2013-05-31 10:53:33.875 151 12613.52 142.10 54826.03 88888.00 2013-05-31 10:53:34.000 151 12613.55 142.10 54826.03 88888.00 2013-05-31 10:53:34.125 151 12613.52 142.05 54826.03 88888.00 2013-05-31 10:53:34.250 151 12613.48 142.03 54826.00 88888.00 2013-05-31 10:53:34.375 151 12613.38 142.05 54826.00 88888.00 2013-05-31 10:53:34.500 151 12613.33 142.10 54826.00 88888.00 2013-05-31 10:53:34.625 151 12613.35 142.15 54826.05 88888.00 2013-05-31 10:53:34.750 151 12613.35 142.18 54826.05 88888.00 2013-05-31 10:53:34.875 151 12613.30 142.25 54826.05 88888.00 2013-05-31 10:53:35.000 151 12613.30 142.25 54826.03 88888.00 2013-05-31 10:53:35.125 151 12613.35 142.30 54826.03 88888.00 2013-05-31 10:53:35.250 151 12613.38 142.32 54826.00 88888.00 2013-05-31 10:53:35.375 151 12613.40 142.30 54826.00 88888.00 2013-05-31 10:53:35.500 151 12613.42 142.28 54825.95 88888.00 2013-05-31 10:53:35.625 151 12613.50 142.28 54826.03 88888.00 2013-05-31 10:53:35.750 151 12613.55 142.20 54825.97 88888.00 2013-05-31 10:53:35.875 151 12613.60 142.18 54825.97 88888.00 2013-05-31 10:53:36.000 151 12613.58 142.10 54825.97 88888.00 2013-05-31 10:53:36.125 151 12613.55 142.07 54826.00 88888.00 2013-05-31 10:53:36.250 151 12613.52 142.07 54826.00 88888.00 2013-05-31 10:53:36.375 151 12613.50 142.05 54826.03 88888.00 2013-05-31 10:53:36.500 151 12613.48 142.05 54826.05 88888.00 2013-05-31 10:53:36.625 151 12613.40 142.05 54826.05 88888.00 2013-05-31 10:53:36.750 151 12613.40 142.10 54826.05 88888.00 2013-05-31 10:53:36.875 151 12613.42 142.12 54826.03 88888.00 2013-05-31 10:53:37.000 151 12613.45 142.18 54826.03 88888.00 2013-05-31 10:53:37.125 151 12613.45 142.22 54826.03 88888.00 2013-05-31 10:53:37.250 151 12613.45 142.25 54825.97 88888.00 2013-05-31 10:53:37.375 151 12613.42 142.25 54825.95 88888.00 2013-05-31 10:53:37.500 151 12613.55 142.25 54825.95 88888.00 2013-05-31 10:53:37.625 151 12613.62 142.22 54825.93 88888.00 2013-05-31 10:53:37.750 151 12613.62 142.20 54825.93 88888.00 2013-05-31 10:53:37.875 151 12613.65 142.18 54825.95 88888.00 2013-05-31 10:53:38.000 151 12613.70 142.15 54825.95 88888.00 2013-05-31 10:53:38.125 151 12613.70 142.10 54825.95 88888.00 2013-05-31 10:53:38.250 151 12613.70 142.05 54826.00 88888.00 2013-05-31 10:53:38.375 151 12613.65 142.03 54826.00 88888.00 2013-05-31 10:53:38.500 151 12613.55 142.00 54826.00 88888.00 2013-05-31 10:53:38.625 151 12613.52 142.05 54826.05 88888.00 2013-05-31 10:53:38.750 151 12613.52 142.07 54826.05 88888.00 2013-05-31 10:53:38.875 151 12613.50 142.05 54826.00 88888.00 2013-05-31 10:53:39.000 151 12613.48 142.07 54826.03 88888.00 2013-05-31 10:53:39.125 151 12613.50 142.12 54826.03 88888.00 2013-05-31 10:53:39.250 151 12613.48 142.12 54826.00 88888.00 2013-05-31 10:53:39.375 151 12613.55 142.22 54826.03 88888.00 2013-05-31 10:53:39.500 151 12613.58 142.25 54826.00 88888.00 2013-05-31 10:53:39.625 151 12613.55 142.22 54826.00 88888.00 2013-05-31 10:53:39.750 151 12613.60 142.25 54825.97 88888.00 2013-05-31 10:53:39.875 151 12613.60 142.20 54825.95 88888.00 2013-05-31 10:53:40.000 151 12613.67 142.18 54825.95 88888.00 2013-05-31 10:53:40.125 151 12613.73 142.15 54825.97 88888.00 2013-05-31 10:53:40.250 151 12613.77 142.15 54826.00 88888.00 2013-05-31 10:53:40.375 151 12613.75 142.12 54826.03 88888.00 2013-05-31 10:53:40.500 151 12613.65 142.07 54826.00 88888.00 2013-05-31 10:53:40.625 151 12613.60 142.00 54825.95 88888.00 2013-05-31 10:53:40.750 151 12613.62 142.00 54825.97 88888.00 2013-05-31 10:53:40.875 151 12613.62 141.95 54825.97 88888.00 2013-05-31 10:53:41.000 151 12613.60 141.95 54825.97 88888.00 2013-05-31 10:53:41.125 151 12613.58 142.00 54826.00 88888.00 2013-05-31 10:53:41.250 151 12613.50 142.07 54826.00 88888.00 2013-05-31 10:53:41.375 151 12613.45 142.07 54825.97 88888.00 2013-05-31 10:53:41.500 151 12613.45 142.07 54825.97 88888.00 2013-05-31 10:53:41.625 151 12613.50 142.10 54825.95 88888.00 2013-05-31 10:53:41.750 151 12613.55 142.18 54825.97 88888.00 2013-05-31 10:53:41.875 151 12613.60 142.18 54825.97 88888.00 2013-05-31 10:53:42.000 151 12613.60 142.20 54825.97 88888.00 2013-05-31 10:53:42.125 151 12613.67 142.18 54825.97 88888.00 2013-05-31 10:53:42.250 151 12613.70 142.10 54826.00 88888.00 2013-05-31 10:53:42.375 151 12613.65 142.05 54825.95 88888.00 2013-05-31 10:53:42.500 151 12613.65 141.97 54825.95 88888.00 2013-05-31 10:53:42.625 151 12613.65 141.95 54825.95 88888.00 2013-05-31 10:53:42.750 151 12613.67 141.97 54826.00 88888.00 2013-05-31 10:53:42.875 151 12613.67 141.97 54826.05 88888.00 2013-05-31 10:53:43.000 151 12613.62 141.97 54826.03 88888.00 2013-05-31 10:53:43.125 151 12613.55 141.97 54826.00 88888.00 2013-05-31 10:53:43.250 151 12613.55 141.95 54825.97 88888.00 2013-05-31 10:53:43.375 151 12613.60 142.05 54826.03 88888.00 2013-05-31 10:53:43.500 151 12613.58 142.10 54826.05 88888.00 2013-05-31 10:53:43.625 151 12613.55 142.07 54826.03 88888.00 2013-05-31 10:53:43.750 151 12613.55 142.10 54826.00 88888.00 2013-05-31 10:53:43.875 151 12613.60 142.10 54826.00 88888.00 2013-05-31 10:53:44.000 151 12613.62 142.07 54825.97 88888.00 2013-05-31 10:53:44.125 151 12613.65 142.07 54826.00 88888.00 2013-05-31 10:53:44.250 151 12613.67 142.10 54826.00 88888.00 2013-05-31 10:53:44.375 151 12613.75 142.10 54826.03 88888.00 2013-05-31 10:53:44.500 151 12613.83 142.05 54826.00 88888.00 2013-05-31 10:53:44.625 151 12613.83 141.95 54825.97 88888.00 2013-05-31 10:53:44.750 151 12613.75 141.93 54825.97 88888.00 2013-05-31 10:53:44.875 151 12613.65 141.93 54826.00 88888.00 2013-05-31 10:53:45.000 151 12613.62 141.93 54826.03 88888.00 2013-05-31 10:53:45.125 151 12613.62 141.93 54826.03 88888.00 2013-05-31 10:53:45.250 151 12613.60 141.93 54826.00 88888.00 2013-05-31 10:53:45.375 151 12613.58 141.90 54825.95 88888.00 2013-05-31 10:53:45.500 151 12613.60 141.95 54825.97 88888.00 2013-05-31 10:53:45.625 151 12613.60 142.05 54825.97 88888.00 2013-05-31 10:53:45.750 151 12613.58 142.05 54825.97 88888.00 2013-05-31 10:53:45.875 151 12613.58 142.03 54825.95 88888.00 2013-05-31 10:53:46.000 151 12613.60 142.05 54825.95 88888.00 2013-05-31 10:53:46.125 151 12613.65 142.10 54826.00 88888.00 2013-05-31 10:53:46.250 151 12613.67 142.05 54825.97 88888.00 2013-05-31 10:53:46.375 151 12613.67 142.03 54825.95 88888.00 2013-05-31 10:53:46.500 151 12613.67 142.03 54825.95 88888.00 2013-05-31 10:53:46.625 151 12613.75 141.97 54825.95 88888.00 2013-05-31 10:53:46.750 151 12613.77 141.97 54825.97 88888.00 2013-05-31 10:53:46.875 151 12613.73 141.90 54825.95 88888.00 2013-05-31 10:53:47.000 151 12613.65 141.93 54825.97 88888.00 2013-05-31 10:53:47.125 151 12613.62 141.95 54826.03 88888.00 2013-05-31 10:53:47.250 151 12613.60 141.95 54826.03 88888.00 2013-05-31 10:53:47.375 151 12613.58 141.97 54826.03 88888.00 2013-05-31 10:53:47.500 151 12613.58 141.95 54826.03 88888.00 2013-05-31 10:53:47.625 151 12613.62 141.97 54826.03 88888.00 2013-05-31 10:53:47.750 151 12613.60 142.00 54826.03 88888.00 2013-05-31 10:53:47.875 151 12613.58 142.00 54826.03 88888.00 2013-05-31 10:53:48.000 151 12613.52 142.00 54826.03 88888.00 2013-05-31 10:53:48.125 151 12613.60 142.10 54826.05 88888.00 2013-05-31 10:53:48.250 151 12613.70 142.05 54826.03 88888.00 2013-05-31 10:53:48.375 151 12613.70 142.03 54826.00 88888.00 2013-05-31 10:53:48.500 151 12613.70 142.00 54825.97 88888.00 2013-05-31 10:53:48.625 151 12613.65 142.03 54825.97 88888.00 2013-05-31 10:53:48.750 151 12613.65 141.97 54826.00 88888.00 2013-05-31 10:53:48.875 151 12613.67 141.95 54825.97 88888.00 2013-05-31 10:53:49.000 151 12613.70 141.88 54825.97 88888.00 2013-05-31 10:53:49.125 151 12613.65 141.88 54826.03 88888.00 2013-05-31 10:53:49.250 151 12613.65 141.88 54826.03 88888.00 2013-05-31 10:53:49.375 151 12613.62 141.85 54826.00 88888.00 2013-05-31 10:53:49.500 151 12613.62 141.85 54826.00 88888.00 2013-05-31 10:53:49.625 151 12613.60 141.88 54826.00 88888.00 2013-05-31 10:53:49.750 151 12613.60 141.90 54825.97 88888.00 2013-05-31 10:53:49.875 151 12613.58 141.88 54825.97 88888.00 2013-05-31 10:53:50.000 151 12613.60 141.90 54826.00 88888.00 2013-05-31 10:53:50.125 151 12613.65 141.95 54826.00 88888.00 2013-05-31 10:53:50.250 151 12613.67 142.00 54826.03 88888.00 2013-05-31 10:53:50.375 151 12613.65 142.03 54826.00 88888.00 2013-05-31 10:53:50.500 151 12613.67 142.03 54826.03 88888.00 2013-05-31 10:53:50.625 151 12613.77 142.00 54825.97 88888.00 2013-05-31 10:53:50.750 151 12613.83 141.95 54825.97 88888.00 2013-05-31 10:53:50.875 151 12613.77 141.93 54826.00 88888.00 2013-05-31 10:53:51.000 151 12613.88 141.97 54826.00 88888.00 2013-05-31 10:53:51.125 151 12613.92 141.97 54826.00 88888.00 2013-05-31 10:53:51.250 151 12613.85 141.93 54826.00 88888.00 2013-05-31 10:53:51.375 151 12613.90 141.93 54826.05 88888.00 2013-05-31 10:53:51.500 151 12613.88 141.88 54826.05 88888.00 2013-05-31 10:53:51.625 151 12613.77 141.80 54826.03 88888.00 2013-05-31 10:53:51.750 151 12613.75 141.80 54826.03 88888.00 2013-05-31 10:53:51.875 151 12613.73 141.80 54826.05 88888.00 2013-05-31 10:53:52.000 151 12613.67 141.85 54826.05 88888.00 2013-05-31 10:53:52.125 151 12613.65 141.90 54826.05 88888.00 2013-05-31 10:53:52.250 151 12613.60 141.88 54826.03 88888.00 2013-05-31 10:53:52.375 151 12613.60 141.88 54826.00 88888.00 2013-05-31 10:53:52.500 151 12613.65 141.90 54826.03 88888.00 2013-05-31 10:53:52.625 151 12613.73 141.97 54826.05 88888.00 2013-05-31 10:53:52.750 151 12613.73 142.00 54826.05 88888.00 2013-05-31 10:53:52.875 151 12613.77 141.97 54826.05 88888.00 2013-05-31 10:53:53.000 151 12613.83 141.95 54826.05 88888.00 2013-05-31 10:53:53.125 151 12613.83 141.88 54826.05 88888.00 2013-05-31 10:53:53.250 151 12613.85 141.85 54826.05 88888.00 2013-05-31 10:53:53.375 151 12613.85 141.90 54826.07 88888.00 2013-05-31 10:53:53.500 151 12613.83 141.88 54826.07 88888.00 2013-05-31 10:53:53.625 151 12613.75 141.82 54826.05 88888.00 2013-05-31 10:53:53.750 151 12613.70 141.78 54826.05 88888.00 2013-05-31 10:53:53.875 151 12613.67 141.75 54826.05 88888.00 2013-05-31 10:53:54.000 151 12613.67 141.75 54826.05 88888.00 2013-05-31 10:53:54.125 151 12613.70 141.78 54826.05 88888.00 2013-05-31 10:53:54.250 151 12613.70 141.75 54826.07 88888.00 2013-05-31 10:53:54.375 151 12613.70 141.80 54826.07 88888.00 2013-05-31 10:53:54.500 151 12613.67 141.82 54826.05 88888.00 2013-05-31 10:53:54.625 151 12613.67 141.82 54826.07 88888.00 2013-05-31 10:53:54.750 151 12613.75 141.85 54826.05 88888.00 2013-05-31 10:53:54.875 151 12613.77 141.90 54826.05 88888.00 2013-05-31 10:53:55.000 151 12613.83 141.88 54826.05 88888.00 2013-05-31 10:53:55.125 151 12613.80 141.85 54826.05 88888.00 2013-05-31 10:53:55.250 151 12613.73 141.82 54826.05 88888.00 2013-05-31 10:53:55.375 151 12613.70 141.80 54826.03 88888.00 2013-05-31 10:53:55.500 151 12613.70 141.80 54826.05 88888.00 2013-05-31 10:53:55.625 151 12613.70 141.75 54826.05 88888.00 2013-05-31 10:53:55.750 151 12613.67 141.72 54826.05 88888.00 2013-05-31 10:53:55.875 151 12613.67 141.70 54826.07 88888.00 2013-05-31 10:53:56.000 151 12613.73 141.80 54826.10 88888.00 2013-05-31 10:53:56.125 151 12613.73 141.85 54826.10 88888.00 2013-05-31 10:53:56.250 151 12613.67 141.70 54826.07 88888.00 2013-05-31 10:53:56.375 151 12613.70 141.70 54826.05 88888.00 2013-05-31 10:53:56.500 151 12613.70 141.78 54826.05 88888.00 2013-05-31 10:53:56.625 151 12613.73 141.85 54826.07 88888.00 2013-05-31 10:53:56.750 151 12613.73 141.90 54826.10 88888.00 2013-05-31 10:53:56.875 151 12613.75 141.88 54826.10 88888.00 2013-05-31 10:53:57.000 151 12613.73 141.90 54826.07 88888.00 2013-05-31 10:53:57.125 151 12613.67 141.93 54826.10 88888.00 2013-05-31 10:53:57.250 151 12613.70 141.95 54826.15 88888.00 2013-05-31 10:53:57.375 151 12613.73 141.90 54826.10 88888.00 2013-05-31 10:53:57.500 151 12613.73 141.88 54826.10 88888.00 2013-05-31 10:53:57.625 151 12613.77 141.85 54826.07 88888.00 2013-05-31 10:53:57.750 151 12613.80 141.82 54826.07 88888.00 2013-05-31 10:53:57.875 151 12613.75 141.80 54826.07 88888.00 2013-05-31 10:53:58.000 151 12613.80 141.78 54826.07 88888.00 2013-05-31 10:53:58.125 151 12613.83 141.75 54826.07 88888.00 2013-05-31 10:53:58.250 151 12613.80 141.75 54826.12 88888.00 2013-05-31 10:53:58.375 151 12613.75 141.78 54826.12 88888.00 2013-05-31 10:53:58.500 151 12613.75 141.75 54826.10 88888.00 2013-05-31 10:53:58.625 151 12613.77 141.72 54826.07 88888.00 2013-05-31 10:53:58.750 151 12613.70 141.78 54826.10 88888.00 2013-05-31 10:53:58.875 151 12613.67 141.78 54826.10 88888.00 2013-05-31 10:53:59.000 151 12613.73 141.82 54826.10 88888.00 2013-05-31 10:53:59.125 151 12613.77 141.85 54826.12 88888.00 2013-05-31 10:53:59.250 151 12613.75 141.88 54826.07 88888.00 2013-05-31 10:53:59.375 151 12613.73 141.85 54826.07 88888.00 2013-05-31 10:53:59.500 151 12613.77 141.85 54826.10 88888.00 2013-05-31 10:53:59.625 151 12613.75 141.88 54826.10 88888.00 2013-05-31 10:53:59.750 151 12613.73 141.82 54826.10 88888.00 2013-05-31 10:53:59.875 151 12613.73 141.78 54826.05 88888.00 2013-05-31 10:54:00.000 151 12613.77 141.75 54826.05 88888.00 2013-05-31 10:54:00.125 151 12613.80 141.72 54826.07 88888.00 2013-05-31 10:54:00.250 151 12613.77 141.72 54826.10 88888.00 2013-05-31 10:54:00.375 151 12613.73 141.72 54826.07 88888.00 2013-05-31 10:54:00.500 151 12613.80 141.70 54826.05 88888.00 2013-05-31 10:54:00.625 151 12613.88 141.72 54826.07 88888.00 2013-05-31 10:54:00.750 151 12613.83 141.75 54826.10 88888.00 2013-05-31 10:54:00.875 151 12613.75 141.80 54826.10 88888.00 2013-05-31 10:54:01.000 151 12613.65 141.85 54826.10 88888.00 2013-05-31 10:54:01.125 151 12613.58 141.88 54826.12 88888.00 2013-05-31 10:54:01.250 151 12613.55 141.85 54826.10 88888.00 2013-05-31 10:54:01.375 151 12613.60 141.88 54826.12 88888.00 2013-05-31 10:54:01.500 151 12613.65 141.93 54826.12 88888.00 2013-05-31 10:54:01.625 151 12613.62 141.90 54826.12 88888.00 2013-05-31 10:54:01.750 151 12613.62 141.90 54826.12 88888.00 2013-05-31 10:54:01.875 151 12613.62 141.90 54826.10 88888.00 2013-05-31 10:54:02.000 151 12613.73 141.88 54826.07 88888.00 2013-05-31 10:54:02.125 151 12613.77 141.85 54826.07 88888.00 2013-05-31 10:54:02.250 151 12613.77 141.80 54826.07 88888.00 2013-05-31 10:54:02.375 151 12613.75 141.80 54826.07 88888.00 2013-05-31 10:54:02.500 151 12613.73 141.80 54826.10 88888.00 2013-05-31 10:54:02.625 151 12613.70 141.80 54826.07 88888.00 2013-05-31 10:54:02.750 151 12613.67 141.78 54826.05 88888.00 2013-05-31 10:54:02.875 151 12613.67 141.80 54826.12 88888.00 2013-05-31 10:54:03.000 151 12613.70 141.85 54826.12 88888.00 2013-05-31 10:54:03.125 151 12613.65 141.85 54826.12 88888.00 2013-05-31 10:54:03.250 151 12613.60 141.85 54826.12 88888.00 2013-05-31 10:54:03.375 151 12613.60 141.88 54826.10 88888.00 2013-05-31 10:54:03.500 151 12613.60 141.90 54826.07 88888.00 2013-05-31 10:54:03.625 151 12613.58 141.90 54826.07 88888.00 2013-05-31 10:54:03.750 151 12613.58 141.90 54826.10 88888.00 2013-05-31 10:54:03.875 151 12613.60 141.97 54826.10 88888.00 2013-05-31 10:54:04.000 151 12613.60 142.00 54826.12 88888.00 2013-05-31 10:54:04.125 151 12613.60 141.95 54826.10 88888.00 2013-05-31 10:54:04.250 151 12613.65 141.93 54826.10 88888.00 2013-05-31 10:54:04.375 151 12613.65 141.88 54826.03 88888.00 2013-05-31 10:54:04.500 151 12613.75 141.82 54826.07 88888.00 2013-05-31 10:54:04.625 151 12613.77 141.85 54826.12 88888.00 2013-05-31 10:54:04.750 151 12613.75 141.85 54826.12 88888.00 2013-05-31 10:54:04.875 151 12613.70 141.85 54826.12 88888.00 2013-05-31 10:54:05.000 151 12613.67 141.90 54826.12 88888.00 2013-05-31 10:54:05.125 151 12613.65 141.93 54826.15 88888.00 2013-05-31 10:54:05.250 151 12613.67 141.95 54826.20 88888.00 2013-05-31 10:54:05.375 151 12613.73 141.95 54826.20 88888.00 2013-05-31 10:54:05.500 151 12613.67 141.95 54826.18 88888.00 2013-05-31 10:54:05.625 151 12613.62 142.00 54826.15 88888.00 2013-05-31 10:54:05.750 151 12613.58 142.05 54826.15 88888.00 2013-05-31 10:54:05.875 151 12613.58 142.03 54826.15 88888.00 2013-05-31 10:54:06.000 151 12613.60 142.03 54826.15 88888.00 2013-05-31 10:54:06.125 151 12613.62 142.00 54826.18 88888.00 2013-05-31 10:54:06.250 151 12613.65 142.00 54826.18 88888.00 2013-05-31 10:54:06.375 151 12613.62 142.00 54826.22 88888.00 2013-05-31 10:54:06.500 151 12613.62 142.00 54826.20 88888.00 2013-05-31 10:54:06.625 151 12613.62 141.95 54826.18 88888.00 2013-05-31 10:54:06.750 151 12613.62 141.93 54826.15 88888.00 2013-05-31 10:54:06.875 151 12613.62 141.90 54826.18 88888.00 2013-05-31 10:54:07.000 151 12613.70 141.88 54826.20 88888.00 2013-05-31 10:54:07.125 151 12613.70 141.88 54826.20 88888.00 2013-05-31 10:54:07.250 151 12613.62 141.93 54826.20 88888.00 2013-05-31 10:54:07.375 151 12613.55 141.93 54826.18 88888.00 2013-05-31 10:54:07.500 151 12613.55 141.90 54826.18 88888.00 2013-05-31 10:54:07.625 151 12613.58 141.97 54826.22 88888.00 2013-05-31 10:54:07.750 151 12613.55 142.00 54826.20 88888.00 2013-05-31 10:54:07.875 151 12613.48 142.05 54826.22 88888.00 2013-05-31 10:54:08.000 151 12613.45 142.07 54826.20 88888.00 2013-05-31 10:54:08.125 151 12613.55 142.10 54826.20 88888.00 2013-05-31 10:54:08.250 151 12613.55 142.07 54826.15 88888.00 2013-05-31 10:54:08.375 151 12613.58 142.05 54826.07 88888.00 2013-05-31 10:54:08.500 151 12613.55 142.03 54826.12 88888.00 2013-05-31 10:54:08.625 151 12613.62 142.07 54826.15 88888.00 2013-05-31 10:54:08.750 151 12613.67 142.10 54826.18 88888.00 2013-05-31 10:54:08.875 151 12613.67 142.07 54826.15 88888.00 2013-05-31 10:54:09.000 151 12613.60 142.03 54826.10 88888.00 2013-05-31 10:54:09.125 151 12613.58 142.00 54826.15 88888.00 2013-05-31 10:54:09.250 151 12613.55 141.97 54826.15 88888.00 2013-05-31 10:54:09.375 151 12613.62 141.97 54826.18 88888.00 2013-05-31 10:54:09.500 151 12613.55 142.00 54826.20 88888.00 2013-05-31 10:54:09.625 151 12613.48 142.00 54826.20 88888.00 2013-05-31 10:54:09.750 151 12613.48 142.03 54826.18 88888.00 2013-05-31 10:54:09.875 151 12613.45 142.05 54826.20 88888.00 2013-05-31 10:54:10.000 151 12613.50 142.07 54826.18 88888.00 2013-05-31 10:54:10.125 151 12613.48 142.15 54826.20 88888.00 2013-05-31 10:54:10.250 151 12613.48 142.18 54826.22 88888.00 2013-05-31 10:54:10.375 151 12613.50 142.18 54826.20 88888.00 2013-05-31 10:54:10.500 151 12613.48 142.18 54826.18 88888.00 2013-05-31 10:54:10.625 151 12613.48 142.15 54826.15 88888.00 2013-05-31 10:54:10.750 151 12613.45 142.12 54826.15 88888.00 2013-05-31 10:54:10.875 151 12613.52 142.12 54826.20 88888.00 2013-05-31 10:54:11.000 151 12613.58 142.07 54826.18 88888.00 2013-05-31 10:54:11.125 151 12613.58 142.05 54826.18 88888.00 2013-05-31 10:54:11.250 151 12613.50 142.03 54826.20 88888.00 2013-05-31 10:54:11.375 151 12613.50 142.05 54826.22 88888.00 2013-05-31 10:54:11.500 151 12613.55 142.07 54826.25 88888.00 2013-05-31 10:54:11.625 151 12613.60 142.07 54826.25 88888.00 2013-05-31 10:54:11.750 151 12613.55 142.10 54826.25 88888.00 2013-05-31 10:54:11.875 151 12613.45 142.05 54826.25 88888.00 2013-05-31 10:54:12.000 151 12613.40 142.07 54826.22 88888.00 2013-05-31 10:54:12.125 151 12613.48 142.12 54826.25 88888.00 2013-05-31 10:54:12.250 151 12613.38 142.15 54826.22 88888.00 2013-05-31 10:54:12.375 151 12613.33 142.22 54826.22 88888.00 2013-05-31 10:54:12.500 151 12613.33 142.25 54826.22 88888.00 2013-05-31 10:54:12.625 151 12613.38 142.22 54826.20 88888.00 2013-05-31 10:54:12.750 151 12613.40 142.25 54826.20 88888.00 2013-05-31 10:54:12.875 151 12613.48 142.28 54826.20 88888.00 2013-05-31 10:54:13.000 151 12613.52 142.25 54826.22 88888.00 2013-05-31 10:54:13.125 151 12613.50 142.20 54826.22 88888.00 2013-05-31 10:54:13.250 151 12613.48 142.12 54826.20 88888.00 2013-05-31 10:54:13.375 151 12613.48 142.10 54826.25 88888.00 2013-05-31 10:54:13.500 151 12613.52 142.10 54826.20 88888.00 2013-05-31 10:54:13.625 151 12613.52 142.07 54826.20 88888.00 2013-05-31 10:54:13.750 151 12613.50 142.10 54826.22 88888.00 2013-05-31 10:54:13.875 151 12613.45 142.07 54826.18 88888.00 2013-05-31 10:54:14.000 151 12613.42 142.07 54826.20 88888.00 2013-05-31 10:54:14.125 151 12613.40 142.12 54826.22 88888.00 2013-05-31 10:54:14.250 151 12613.40 142.15 54826.20 88888.00 2013-05-31 10:54:14.375 151 12613.42 142.20 54826.20 88888.00 2013-05-31 10:54:14.500 151 12613.42 142.30 54826.25 88888.00 2013-05-31 10:54:14.625 151 12613.40 142.30 54826.22 88888.00 2013-05-31 10:54:14.750 151 12613.35 142.30 54826.20 88888.00 2013-05-31 10:54:14.875 151 12613.42 142.32 54826.22 88888.00 2013-05-31 10:54:15.000 151 12613.45 142.32 54826.20 88888.00 2013-05-31 10:54:15.125 151 12613.48 142.28 54826.20 88888.00 2013-05-31 10:54:15.250 151 12613.48 142.20 54826.22 88888.00 2013-05-31 10:54:15.375 151 12613.50 142.15 54826.20 88888.00 2013-05-31 10:54:15.500 151 12613.52 142.15 54826.25 88888.00 2013-05-31 10:54:15.625 151 12613.52 142.15 54826.25 88888.00 2013-05-31 10:54:15.750 151 12613.50 142.10 54826.22 88888.00 2013-05-31 10:54:15.875 151 12613.45 142.07 54826.22 88888.00 2013-05-31 10:54:16.000 151 12613.48 142.10 54826.25 88888.00 2013-05-31 10:54:16.125 151 12613.45 142.12 54826.25 88888.00 2013-05-31 10:54:16.250 151 12613.38 142.15 54826.25 88888.00 2013-05-31 10:54:16.375 151 12613.35 142.20 54826.30 88888.00 2013-05-31 10:54:16.500 151 12613.33 142.22 54826.28 88888.00 2013-05-31 10:54:16.625 151 12613.30 142.25 54826.25 88888.00 2013-05-31 10:54:16.750 151 12613.35 142.28 54826.25 88888.00 2013-05-31 10:54:16.875 151 12613.40 142.35 54826.25 88888.00 2013-05-31 10:54:17.000 151 12613.40 142.35 54826.25 88888.00 2013-05-31 10:54:17.125 151 12613.42 142.35 54826.22 88888.00 2013-05-31 10:54:17.250 151 12613.48 142.28 54826.22 88888.00 2013-05-31 10:54:17.375 151 12613.48 142.22 54826.20 88888.00 2013-05-31 10:54:17.500 151 12613.50 142.22 54826.25 88888.00 2013-05-31 10:54:17.625 151 12613.48 142.28 54826.30 88888.00 2013-05-31 10:54:17.750 151 12613.45 142.25 54826.30 88888.00 2013-05-31 10:54:17.875 151 12613.42 142.18 54826.28 88888.00 2013-05-31 10:54:18.000 151 12613.35 142.18 54826.28 88888.00 2013-05-31 10:54:18.125 151 12613.30 142.18 54826.30 88888.00 2013-05-31 10:54:18.250 151 12613.27 142.18 54826.28 88888.00 2013-05-31 10:54:18.375 151 12613.25 142.22 54826.28 88888.00 2013-05-31 10:54:18.500 151 12613.23 142.22 54826.28 88888.00 2013-05-31 10:54:18.625 151 12613.17 142.25 54826.25 88888.00 2013-05-31 10:54:18.750 151 12613.23 142.30 54826.28 88888.00 2013-05-31 10:54:18.875 151 12613.25 142.35 54826.28 88888.00 2013-05-31 10:54:19.000 151 12613.33 142.40 54826.28 88888.00 2013-05-31 10:54:19.125 151 12613.40 142.40 54826.28 88888.00 2013-05-31 10:54:19.250 151 12613.45 142.38 54826.28 88888.00 2013-05-31 10:54:19.375 151 12613.48 142.38 54826.28 88888.00 2013-05-31 10:54:19.500 151 12613.52 142.32 54826.28 88888.00 2013-05-31 10:54:19.625 151 12613.55 142.28 54826.25 88888.00 2013-05-31 10:54:19.750 151 12613.52 142.18 54826.25 88888.00 2013-05-31 10:54:19.875 151 12613.50 142.12 54826.25 88888.00 2013-05-31 10:54:20.000 151 12613.50 142.12 54826.25 88888.00 2013-05-31 10:54:20.125 151 12613.48 142.18 54826.30 88888.00 2013-05-31 10:54:20.250 151 12613.35 142.18 54826.32 88888.00 2013-05-31 10:54:20.375 151 12613.27 142.22 54826.30 88888.00 2013-05-31 10:54:20.500 151 12613.33 142.20 54826.30 88888.00 2013-05-31 10:54:20.625 151 12613.33 142.22 54826.28 88888.00 2013-05-31 10:54:20.750 151 12613.25 142.30 54826.28 88888.00 2013-05-31 10:54:20.875 151 12613.17 142.32 54826.30 88888.00 2013-05-31 10:54:21.000 151 12613.20 142.35 54826.28 88888.00 2013-05-31 10:54:21.125 151 12613.33 142.38 54826.28 88888.00 2013-05-31 10:54:21.250 151 12613.38 142.40 54826.28 88888.00 2013-05-31 10:54:21.375 151 12613.38 142.32 54826.20 88888.00 2013-05-31 10:54:21.500 151 12613.33 142.32 54826.22 88888.00 2013-05-31 10:54:21.625 151 12613.38 142.35 54826.28 88888.00 2013-05-31 10:54:21.750 151 12613.45 142.32 54826.22 88888.00 2013-05-31 10:54:21.875 151 12613.50 142.30 54826.25 88888.00 2013-05-31 10:54:22.000 151 12613.50 142.25 54826.28 88888.00 2013-05-31 10:54:22.125 151 12613.50 142.22 54826.30 88888.00 2013-05-31 10:54:22.250 151 12613.45 142.20 54826.30 88888.00 2013-05-31 10:54:22.375 151 12613.42 142.18 54826.30 88888.00 2013-05-31 10:54:22.500 151 12613.27 142.18 54826.30 88888.00 2013-05-31 10:54:22.625 151 12613.20 142.22 54826.30 88888.00 2013-05-31 10:54:22.750 151 12613.23 142.30 54826.30 88888.00 2013-05-31 10:54:22.875 151 12613.27 142.38 54826.32 88888.00 2013-05-31 10:54:23.000 151 12613.30 142.40 54826.32 88888.00 2013-05-31 10:54:23.125 151 12613.33 142.43 54826.32 88888.00 2013-05-31 10:54:23.250 151 12613.30 142.43 54826.30 88888.00 2013-05-31 10:54:23.375 151 12613.27 142.40 54826.30 88888.00 2013-05-31 10:54:23.500 151 12613.30 142.43 54826.28 88888.00 2013-05-31 10:54:23.625 151 12613.38 142.38 54826.28 88888.00 2013-05-31 10:54:23.750 151 12613.42 142.35 54826.25 88888.00 2013-05-31 10:54:23.875 151 12613.42 142.30 54826.22 88888.00 2013-05-31 10:54:24.000 151 12613.48 142.28 54826.25 88888.00 2013-05-31 10:54:24.125 151 12613.48 142.28 54826.25 88888.00 2013-05-31 10:54:24.250 151 12613.42 142.25 54826.30 88888.00 2013-05-31 10:54:24.375 151 12613.45 142.28 54826.28 88888.00 2013-05-31 10:54:24.500 151 12613.48 142.22 54826.30 88888.00 2013-05-31 10:54:24.625 151 12613.45 142.28 54826.32 88888.00 2013-05-31 10:54:24.750 151 12613.38 142.30 54826.32 88888.00 2013-05-31 10:54:24.875 151 12613.30 142.35 54826.32 88888.00 2013-05-31 10:54:25.000 151 12613.20 142.32 54826.30 88888.00 2013-05-31 10:54:25.125 151 12613.12 142.38 54826.28 88888.00 2013-05-31 10:54:25.250 151 12613.20 142.45 54826.30 88888.00 2013-05-31 10:54:25.375 151 12613.27 142.45 54826.30 88888.00 2013-05-31 10:54:25.500 151 12613.27 142.43 54826.30 88888.00 2013-05-31 10:54:25.625 151 12613.30 142.40 54826.30 88888.00 2013-05-31 10:54:25.750 151 12613.35 142.38 54826.30 88888.00 2013-05-31 10:54:25.875 151 12613.40 142.32 54826.28 88888.00 2013-05-31 10:54:26.000 151 12613.38 142.28 54826.28 88888.00 2013-05-31 10:54:26.125 151 12613.42 142.25 54826.25 88888.00 2013-05-31 10:54:26.250 151 12613.45 142.22 54826.25 88888.00 2013-05-31 10:54:26.375 151 12613.50 142.22 54826.28 88888.00 2013-05-31 10:54:26.500 151 12613.38 142.20 54826.28 88888.00 2013-05-31 10:54:26.625 151 12613.33 142.25 54826.30 88888.00 2013-05-31 10:54:26.750 151 12613.40 142.30 54826.32 88888.00 2013-05-31 10:54:26.875 151 12613.38 142.38 54826.35 88888.00 2013-05-31 10:54:27.000 151 12613.33 142.40 54826.35 88888.00 2013-05-31 10:54:27.125 151 12613.30 142.35 54826.35 88888.00 2013-05-31 10:54:27.250 151 12613.25 142.40 54826.35 88888.00 2013-05-31 10:54:27.375 151 12613.25 142.43 54826.35 88888.00 2013-05-31 10:54:27.500 151 12613.35 142.45 54826.32 88888.00 2013-05-31 10:54:27.625 151 12613.40 142.45 54826.32 88888.00 2013-05-31 10:54:27.750 151 12613.42 142.40 54826.30 88888.00 2013-05-31 10:54:27.875 151 12613.48 142.38 54826.30 88888.00 2013-05-31 10:54:28.000 151 12613.50 142.40 54826.30 88888.00 2013-05-31 10:54:28.125 151 12613.55 142.35 54826.28 88888.00 2013-05-31 10:54:28.250 151 12613.58 142.25 54826.28 88888.00 2013-05-31 10:54:28.375 151 12613.55 142.28 54826.30 88888.00 2013-05-31 10:54:28.500 151 12613.48 142.30 54826.32 88888.00 2013-05-31 10:54:28.625 151 12613.42 142.30 54826.30 88888.00 2013-05-31 10:54:28.750 151 12613.35 142.32 54826.35 88888.00 2013-05-31 10:54:28.875 151 12613.35 142.35 54826.32 88888.00 2013-05-31 10:54:29.000 151 12613.23 142.32 54826.28 88888.00 2013-05-31 10:54:29.125 151 12613.20 142.38 54826.32 88888.00 2013-05-31 10:54:29.250 151 12613.23 142.43 54826.35 88888.00 2013-05-31 10:54:29.375 151 12613.33 142.45 54826.35 88888.00 2013-05-31 10:54:29.500 151 12613.38 142.45 54826.35 88888.00 2013-05-31 10:54:29.625 151 12613.35 142.45 54826.32 88888.00 2013-05-31 10:54:29.750 151 12613.33 142.45 54826.30 88888.00 2013-05-31 10:54:29.875 151 12613.42 142.45 54826.35 88888.00 2013-05-31 10:54:30.000 151 12613.42 142.40 54826.35 88888.00 2013-05-31 10:54:30.125 151 12613.42 142.35 54826.32 88888.00 2013-05-31 10:54:30.250 151 12613.45 142.30 54826.35 88888.00 2013-05-31 10:54:30.375 151 12613.50 142.30 54826.32 88888.00 2013-05-31 10:54:30.500 151 12613.50 142.30 54826.32 88888.00 2013-05-31 10:54:30.625 151 12613.42 142.30 54826.30 88888.00 2013-05-31 10:54:30.750 151 12613.33 142.32 54826.32 88888.00 2013-05-31 10:54:30.875 151 12613.27 142.30 54826.32 88888.00 2013-05-31 10:54:31.000 151 12613.25 142.30 54826.30 88888.00 2013-05-31 10:54:31.125 151 12613.23 142.40 54826.32 88888.00 2013-05-31 10:54:31.250 151 12613.25 142.45 54826.35 88888.00 2013-05-31 10:54:31.375 151 12613.33 142.47 54826.32 88888.00 2013-05-31 10:54:31.500 151 12613.30 142.47 54826.32 88888.00 2013-05-31 10:54:31.625 151 12613.30 142.47 54826.32 88888.00 2013-05-31 10:54:31.750 151 12613.25 142.45 54826.32 88888.00 2013-05-31 10:54:31.875 151 12613.25 142.40 54826.30 88888.00 2013-05-31 10:54:32.000 151 12613.30 142.35 54826.28 88888.00 2013-05-31 10:54:32.125 151 12613.38 142.40 54826.28 88888.00 2013-05-31 10:54:32.250 151 12613.38 142.40 54826.32 88888.00 2013-05-31 10:54:32.375 151 12613.35 142.40 54826.32 88888.00 2013-05-31 10:54:32.500 151 12613.38 142.38 54826.30 88888.00 2013-05-31 10:54:32.625 151 12613.38 142.30 54826.28 88888.00 2013-05-31 10:54:32.750 151 12613.38 142.30 54826.30 88888.00 2013-05-31 10:54:32.875 151 12613.42 142.32 54826.35 88888.00 2013-05-31 10:54:33.000 151 12613.40 142.35 54826.32 88888.00 2013-05-31 10:54:33.125 151 12613.33 142.35 54826.35 88888.00 2013-05-31 10:54:33.250 151 12613.23 142.35 54826.35 88888.00 2013-05-31 10:54:33.375 151 12613.23 142.38 54826.35 88888.00 2013-05-31 10:54:33.500 151 12613.23 142.40 54826.35 88888.00 2013-05-31 10:54:33.625 151 12613.25 142.43 54826.32 88888.00 2013-05-31 10:54:33.750 151 12613.30 142.43 54826.35 88888.00 2013-05-31 10:54:33.875 151 12613.33 142.45 54826.38 88888.00 2013-05-31 10:54:34.000 151 12613.30 142.45 54826.35 88888.00 2013-05-31 10:54:34.125 151 12613.33 142.45 54826.32 88888.00 2013-05-31 10:54:34.250 151 12613.33 142.40 54826.32 88888.00 2013-05-31 10:54:34.375 151 12613.40 142.43 54826.32 88888.00 2013-05-31 10:54:34.500 151 12613.35 142.40 54826.32 88888.00 2013-05-31 10:54:34.625 151 12613.33 142.40 54826.32 88888.00 2013-05-31 10:54:34.750 151 12613.33 142.40 54826.35 88888.00 2013-05-31 10:54:34.875 151 12613.30 142.40 54826.38 88888.00 2013-05-31 10:54:35.000 151 12613.25 142.38 54826.35 88888.00 2013-05-31 10:54:35.125 151 12613.23 142.40 54826.38 88888.00 2013-05-31 10:54:35.250 151 12613.23 142.38 54826.38 88888.00 2013-05-31 10:54:35.375 151 12613.12 142.38 54826.35 88888.00 2013-05-31 10:54:35.500 151 12613.08 142.40 54826.35 88888.00 2013-05-31 10:54:35.625 151 12613.10 142.45 54826.38 88888.00 2013-05-31 10:54:35.750 151 12613.08 142.45 54826.38 88888.00 2013-05-31 10:54:35.875 151 12613.12 142.45 54826.38 88888.00 2013-05-31 10:54:36.000 151 12613.20 142.50 54826.38 88888.00 2013-05-31 10:54:36.125 151 12613.25 142.47 54826.38 88888.00 2013-05-31 10:54:36.250 151 12613.25 142.47 54826.40 88888.00 2013-05-31 10:54:36.375 151 12613.25 142.47 54826.40 88888.00 2013-05-31 10:54:36.500 151 12613.25 142.50 54826.35 88888.00 2013-05-31 10:54:36.625 151 12613.25 142.43 54826.32 88888.00 2013-05-31 10:54:36.750 151 12613.25 142.43 54826.35 88888.00 2013-05-31 10:54:36.875 151 12613.23 142.43 54826.35 88888.00 2013-05-31 10:54:37.000 151 12613.20 142.47 54826.35 88888.00 2013-05-31 10:54:37.125 151 12613.15 142.45 54826.40 88888.00 2013-05-31 10:54:37.250 151 12613.08 142.43 54826.38 88888.00 2013-05-31 10:54:37.375 151 12613.10 142.45 54826.40 88888.00 2013-05-31 10:54:37.500 151 12613.12 142.45 54826.43 88888.00 2013-05-31 10:54:37.625 151 12613.10 142.47 54826.40 88888.00 2013-05-31 10:54:37.750 151 12613.08 142.45 54826.40 88888.00 2013-05-31 10:54:37.875 151 12613.05 142.50 54826.40 88888.00 2013-05-31 10:54:38.000 151 12613.08 142.53 54826.40 88888.00 2013-05-31 10:54:38.125 151 12613.08 142.53 54826.40 88888.00 2013-05-31 10:54:38.250 151 12613.15 142.55 54826.43 88888.00 2013-05-31 10:54:38.375 151 12613.27 142.55 54826.40 88888.00 2013-05-31 10:54:38.500 151 12613.33 142.50 54826.38 88888.00 2013-05-31 10:54:38.625 151 12613.30 142.50 54826.35 88888.00 2013-05-31 10:54:38.750 151 12613.25 142.50 54826.35 88888.00 2013-05-31 10:54:38.875 151 12613.20 142.50 54826.38 88888.00 2013-05-31 10:54:39.000 151 12613.20 142.47 54826.40 88888.00 2013-05-31 10:54:39.125 151 12613.15 142.50 54826.38 88888.00 2013-05-31 10:54:39.250 151 12613.12 142.47 54826.38 88888.00 2013-05-31 10:54:39.375 151 12613.10 142.45 54826.35 88888.00 2013-05-31 10:54:39.500 151 12613.05 142.45 54826.35 88888.00 2013-05-31 10:54:39.625 151 12613.08 142.45 54826.40 88888.00 2013-05-31 10:54:39.750 151 12613.17 142.53 54826.38 88888.00 2013-05-31 10:54:39.875 151 12613.12 142.53 54826.38 88888.00 2013-05-31 10:54:40.000 151 12613.12 142.57 54826.38 88888.00 2013-05-31 10:54:40.125 151 12613.10 142.57 54826.40 88888.00 2013-05-31 10:54:40.250 151 12613.00 142.57 54826.38 88888.00 2013-05-31 10:54:40.375 151 12613.05 142.57 54826.38 88888.00 2013-05-31 10:54:40.500 151 12613.12 142.60 54826.38 88888.00 2013-05-31 10:54:40.625 151 12613.12 142.60 54826.40 88888.00 2013-05-31 10:54:40.750 151 12613.08 142.60 54826.40 88888.00 2013-05-31 10:54:40.875 151 12613.00 142.57 54826.35 88888.00 2013-05-31 10:54:41.000 151 12613.00 142.55 54826.35 88888.00 2013-05-31 10:54:41.125 151 12613.02 142.55 54826.38 88888.00 2013-05-31 10:54:41.250 151 12613.15 142.55 54826.40 88888.00 2013-05-31 10:54:41.375 151 12613.17 142.57 54826.40 88888.00 2013-05-31 10:54:41.500 151 12613.15 142.60 54826.38 88888.00 2013-05-31 10:54:41.625 151 12613.15 142.60 54826.35 88888.00 2013-05-31 10:54:41.750 151 12613.10 142.55 54826.38 88888.00 2013-05-31 10:54:41.875 151 12613.05 142.57 54826.38 88888.00 2013-05-31 10:54:42.000 151 12613.08 142.57 54826.38 88888.00 2013-05-31 10:54:42.125 151 12613.08 142.60 54826.40 88888.00 2013-05-31 10:54:42.250 151 12613.10 142.62 54826.40 88888.00 2013-05-31 10:54:42.375 151 12613.12 142.62 54826.40 88888.00 2013-05-31 10:54:42.500 151 12613.08 142.62 54826.40 88888.00 2013-05-31 10:54:42.625 151 12613.10 142.68 54826.40 88888.00 2013-05-31 10:54:42.750 151 12613.10 142.68 54826.40 88888.00 2013-05-31 10:54:42.875 151 12613.08 142.62 54826.40 88888.00 2013-05-31 10:54:43.000 151 12613.05 142.62 54826.40 88888.00 2013-05-31 10:54:43.125 151 12613.05 142.65 54826.40 88888.00 2013-05-31 10:54:43.250 151 12613.02 142.65 54826.40 88888.00 2013-05-31 10:54:43.375 151 12613.05 142.65 54826.43 88888.00 2013-05-31 10:54:43.500 151 12613.00 142.62 54826.40 88888.00 2013-05-31 10:54:43.625 151 12612.92 142.62 54826.45 88888.00 2013-05-31 10:54:43.750 151 12612.95 142.65 54826.47 88888.00 2013-05-31 10:54:43.875 151 12612.98 142.62 54826.45 88888.00 2013-05-31 10:54:44.000 151 12613.08 142.60 54826.40 88888.00 2013-05-31 10:54:44.125 151 12613.10 142.60 54826.40 88888.00 2013-05-31 10:54:44.250 151 12613.05 142.60 54826.38 88888.00 2013-05-31 10:54:44.375 151 12613.02 142.60 54826.38 88888.00 2013-05-31 10:54:44.500 151 12613.05 142.62 54826.40 88888.00 2013-05-31 10:54:44.625 151 12613.02 142.65 54826.40 88888.00 2013-05-31 10:54:44.750 151 12612.98 142.65 54826.40 88888.00 2013-05-31 10:54:44.875 151 12612.92 142.65 54826.40 88888.00 2013-05-31 10:54:45.000 151 12612.95 142.68 54826.40 88888.00 2013-05-31 10:54:45.125 151 12612.98 142.68 54826.40 88888.00 2013-05-31 10:54:45.250 151 12612.98 142.68 54826.43 88888.00 2013-05-31 10:54:45.375 151 12612.98 142.68 54826.45 88888.00 2013-05-31 10:54:45.500 151 12612.98 142.72 54826.45 88888.00 2013-05-31 10:54:45.625 151 12612.98 142.70 54826.43 88888.00 2013-05-31 10:54:45.750 151 12613.00 142.68 54826.40 88888.00 2013-05-31 10:54:45.875 151 12613.00 142.70 54826.43 88888.00 2013-05-31 10:54:46.000 151 12612.92 142.68 54826.43 88888.00 2013-05-31 10:54:46.125 151 12612.92 142.68 54826.45 88888.00 2013-05-31 10:54:46.250 151 12613.00 142.62 54826.45 88888.00 2013-05-31 10:54:46.375 151 12613.00 142.62 54826.43 88888.00 2013-05-31 10:54:46.500 151 12613.00 142.65 54826.40 88888.00 2013-05-31 10:54:46.625 151 12612.92 142.65 54826.43 88888.00 2013-05-31 10:54:46.750 151 12612.92 142.68 54826.43 88888.00 2013-05-31 10:54:46.875 151 12612.92 142.70 54826.40 88888.00 2013-05-31 10:54:47.000 151 12612.90 142.72 54826.40 88888.00 2013-05-31 10:54:47.125 151 12612.88 142.75 54826.43 88888.00 2013-05-31 10:54:47.250 151 12612.92 142.75 54826.47 88888.00 2013-05-31 10:54:47.375 151 12613.02 142.72 54826.45 88888.00 2013-05-31 10:54:47.500 151 12613.00 142.70 54826.40 88888.00 2013-05-31 10:54:47.625 151 12612.98 142.72 54826.40 88888.00 2013-05-31 10:54:47.750 151 12613.00 142.75 54826.40 88888.00 2013-05-31 10:54:47.875 151 12612.98 142.72 54826.40 88888.00 2013-05-31 10:54:48.000 151 12613.00 142.68 54826.38 88888.00 2013-05-31 10:54:48.125 151 12613.02 142.68 54826.40 88888.00 2013-05-31 10:54:48.250 151 12613.00 142.70 54826.40 88888.00 2013-05-31 10:54:48.375 151 12612.92 142.75 54826.43 88888.00 2013-05-31 10:54:48.500 151 12612.88 142.72 54826.43 88888.00 2013-05-31 10:54:48.625 151 12612.85 142.70 54826.45 88888.00 2013-05-31 10:54:48.750 151 12612.80 142.70 54826.43 88888.00 2013-05-31 10:54:48.875 151 12612.80 142.72 54826.45 88888.00 2013-05-31 10:54:49.000 151 12612.85 142.75 54826.43 88888.00 2013-05-31 10:54:49.125 151 12612.83 142.70 54826.43 88888.00 2013-05-31 10:54:49.250 151 12612.80 142.75 54826.47 88888.00 2013-05-31 10:54:49.375 151 12612.83 142.85 54826.50 88888.00 2013-05-31 10:54:49.500 151 12612.85 142.88 54826.47 88888.00 2013-05-31 10:54:49.625 151 12612.80 142.80 54826.45 88888.00 2013-05-31 10:54:49.750 151 12612.83 142.80 54826.50 88888.00 2013-05-31 10:54:49.875 151 12612.90 142.82 54826.47 88888.00 2013-05-31 10:54:50.000 151 12613.00 142.80 54826.45 88888.00 2013-05-31 10:54:50.125 151 12613.00 142.78 54826.47 88888.00 2013-05-31 10:54:50.250 151 12612.92 142.75 54826.47 88888.00 2013-05-31 10:54:50.375 151 12612.95 142.78 54826.47 88888.00 2013-05-31 10:54:50.500 151 12612.90 142.78 54826.45 88888.00 2013-05-31 10:54:50.625 151 12612.85 142.75 54826.45 88888.00 2013-05-31 10:54:50.750 151 12612.90 142.72 54826.45 88888.00 2013-05-31 10:54:50.875 151 12612.85 142.72 54826.47 88888.00 2013-05-31 10:54:51.000 151 12612.83 142.78 54826.45 88888.00 2013-05-31 10:54:51.125 151 12612.83 142.82 54826.47 88888.00 2013-05-31 10:54:51.250 151 12612.85 142.82 54826.47 88888.00 2013-05-31 10:54:51.375 151 12612.83 142.82 54826.47 88888.00 2013-05-31 10:54:51.500 151 12612.83 142.85 54826.47 88888.00 2013-05-31 10:54:51.625 151 12612.88 142.88 54826.50 88888.00 2013-05-31 10:54:51.750 151 12612.85 142.90 54826.47 88888.00 2013-05-31 10:54:51.875 151 12612.85 142.90 54826.47 88888.00 2013-05-31 10:54:52.000 151 12612.88 142.88 54826.45 88888.00 2013-05-31 10:54:52.125 151 12612.83 142.88 54826.47 88888.00 2013-05-31 10:54:52.250 151 12612.80 142.85 54826.50 88888.00 2013-05-31 10:54:52.375 151 12612.88 142.88 54826.50 88888.00 2013-05-31 10:54:52.500 151 12612.90 142.82 54826.50 88888.00 2013-05-31 10:54:52.625 151 12612.88 142.85 54826.50 88888.00 2013-05-31 10:54:52.750 151 12612.83 142.85 54826.53 88888.00 2013-05-31 10:54:52.875 151 12612.80 142.82 54826.50 88888.00 2013-05-31 10:54:53.000 151 12612.83 142.82 54826.47 88888.00 2013-05-31 10:54:53.125 151 12612.85 142.85 54826.47 88888.00 2013-05-31 10:54:53.250 151 12612.88 142.80 54826.47 88888.00 2013-05-31 10:54:53.375 151 12612.90 142.88 54826.50 88888.00 2013-05-31 10:54:53.500 151 12612.88 142.85 54826.50 88888.00 2013-05-31 10:54:53.625 151 12612.85 142.88 54826.47 88888.00 2013-05-31 10:54:53.750 151 12612.80 142.93 54826.50 88888.00 2013-05-31 10:54:53.875 151 12612.83 142.97 54826.47 88888.00 2013-05-31 10:54:54.000 151 12612.85 142.93 54826.43 88888.00 2013-05-31 10:54:54.125 151 12612.92 142.90 54826.43 88888.00 2013-05-31 10:54:54.250 151 12612.92 142.90 54826.47 88888.00 2013-05-31 10:54:54.375 151 12612.92 142.93 54826.45 88888.00 2013-05-31 10:54:54.500 151 12612.92 142.90 54826.43 88888.00 2013-05-31 10:54:54.625 151 12612.92 142.90 54826.47 88888.00 2013-05-31 10:54:54.750 151 12612.98 142.90 54826.47 88888.00 2013-05-31 10:54:54.875 151 12612.98 142.90 54826.47 88888.00 2013-05-31 10:54:55.000 151 12612.88 142.85 54826.45 88888.00 2013-05-31 10:54:55.125 151 12612.88 142.82 54826.45 88888.00 2013-05-31 10:54:55.250 151 12612.90 142.82 54826.45 88888.00 2013-05-31 10:54:55.375 151 12612.95 142.88 54826.45 88888.00 2013-05-31 10:54:55.500 151 12612.85 142.85 54826.43 88888.00 2013-05-31 10:54:55.625 151 12612.77 142.88 54826.47 88888.00 2013-05-31 10:54:55.750 151 12612.77 142.93 54826.47 88888.00 2013-05-31 10:54:55.875 151 12612.80 142.93 54826.47 88888.00 2013-05-31 10:54:56.000 151 12612.80 142.90 54826.45 88888.00 2013-05-31 10:54:56.125 151 12612.83 142.90 54826.47 88888.00 2013-05-31 10:54:56.250 151 12612.90 142.95 54826.45 88888.00 2013-05-31 10:54:56.375 151 12612.90 142.95 54826.45 88888.00 2013-05-31 10:54:56.500 151 12612.88 142.95 54826.47 88888.00 2013-05-31 10:54:56.625 151 12612.88 142.95 54826.45 88888.00 2013-05-31 10:54:56.750 151 12612.88 142.90 54826.45 88888.00 2013-05-31 10:54:56.875 151 12612.90 142.90 54826.50 88888.00 2013-05-31 10:54:57.000 151 12612.85 142.88 54826.45 88888.00 2013-05-31 10:54:57.125 151 12612.80 142.88 54826.47 88888.00 2013-05-31 10:54:57.250 151 12612.77 142.90 54826.50 88888.00 2013-05-31 10:54:57.375 151 12612.80 142.90 54826.50 88888.00 2013-05-31 10:54:57.500 151 12612.80 142.93 54826.47 88888.00 2013-05-31 10:54:57.625 151 12612.80 142.93 54826.50 88888.00 2013-05-31 10:54:57.750 151 12612.77 142.95 54826.50 88888.00 2013-05-31 10:54:57.875 151 12612.80 142.97 54826.50 88888.00 2013-05-31 10:54:58.000 151 12612.77 143.00 54826.45 88888.00 2013-05-31 10:54:58.125 151 12612.83 143.00 54826.50 88888.00 2013-05-31 10:54:58.250 151 12612.83 143.05 54826.53 88888.00 2013-05-31 10:54:58.375 151 12612.83 143.07 54826.55 88888.00 2013-05-31 10:54:58.500 151 12612.83 143.05 54826.47 88888.00 2013-05-31 10:54:58.625 151 12612.77 143.03 54826.47 88888.00 2013-05-31 10:54:58.750 151 12612.77 143.03 54826.43 88888.00 2013-05-31 10:54:58.875 151 12612.88 143.05 54826.45 88888.00 2013-05-31 10:54:59.000 151 12612.90 143.00 54826.45 88888.00 2013-05-31 10:54:59.125 151 12612.90 142.97 54826.47 88888.00 2013-05-31 10:54:59.250 151 12612.85 142.95 54826.47 88888.00 2013-05-31 10:54:59.375 151 12612.85 142.93 54826.50 88888.00 2013-05-31 10:54:59.500 151 12612.80 142.93 54826.50 88888.00 2013-05-31 10:54:59.625 151 12612.83 142.97 54826.53 88888.00 2013-05-31 10:54:59.750 151 12612.88 142.97 54826.55 88888.00 2013-05-31 10:54:59.875 151 12612.80 142.95 54826.50 88888.00 2013-05-31 10:55:00.000 151 12612.77 142.93 54826.47 88888.00 2013-05-31 10:55:00.125 151 12612.80 143.00 54826.53 88888.00 2013-05-31 10:55:00.250 151 12612.83 143.00 54826.50 88888.00 2013-05-31 10:55:00.375 151 12612.80 143.00 54826.50 88888.00 2013-05-31 10:55:00.500 151 12612.75 142.97 54826.47 88888.00 2013-05-31 10:55:00.625 151 12612.80 143.00 54826.50 88888.00 2013-05-31 10:55:00.750 151 12612.80 143.05 54826.53 88888.00 2013-05-31 10:55:00.875 151 12612.80 143.10 54826.47 88888.00 2013-05-31 10:55:01.000 151 12612.88 143.10 54826.50 88888.00 2013-05-31 10:55:01.125 151 12612.90 143.05 54826.50 88888.00 2013-05-31 10:55:01.250 151 12612.90 143.03 54826.53 88888.00 2013-05-31 10:55:01.375 151 12612.80 143.03 54826.53 88888.00 2013-05-31 10:55:01.500 151 12612.75 143.00 54826.53 88888.00 2013-05-31 10:55:01.625 151 12612.77 143.03 54826.53 88888.00 2013-05-31 10:55:01.750 151 12612.83 143.03 54826.53 88888.00 2013-05-31 10:55:01.875 151 12612.85 143.00 54826.53 88888.00 2013-05-31 10:55:02.000 151 12612.85 143.05 54826.55 88888.00 2013-05-31 10:55:02.125 151 12612.83 143.07 54826.53 88888.00 2013-05-31 10:55:02.250 151 12612.85 143.05 54826.50 88888.00 2013-05-31 10:55:02.375 151 12612.88 143.07 54826.53 88888.00 2013-05-31 10:55:02.500 151 12612.90 143.07 54826.53 88888.00 2013-05-31 10:55:02.625 151 12612.88 143.03 54826.50 88888.00 2013-05-31 10:55:02.750 151 12612.85 143.10 54826.55 88888.00 2013-05-31 10:55:02.875 151 12612.83 143.10 54826.55 88888.00 2013-05-31 10:55:03.000 151 12612.85 143.10 54826.55 88888.00 2013-05-31 10:55:03.125 151 12612.83 143.12 54826.55 88888.00 2013-05-31 10:55:03.250 151 12612.77 143.10 54826.55 88888.00 2013-05-31 10:55:03.375 151 12612.85 143.10 54826.55 88888.00 2013-05-31 10:55:03.500 151 12612.85 143.07 54826.55 88888.00 2013-05-31 10:55:03.625 151 12612.80 143.05 54826.55 88888.00 2013-05-31 10:55:03.750 151 12612.83 143.05 54826.55 88888.00 2013-05-31 10:55:03.875 151 12612.85 143.05 54826.55 88888.00 2013-05-31 10:55:04.000 151 12612.90 143.03 54826.55 88888.00 2013-05-31 10:55:04.125 151 12612.90 143.03 54826.55 88888.00 2013-05-31 10:55:04.250 151 12612.92 143.03 54826.55 88888.00 2013-05-31 10:55:04.375 151 12612.95 142.97 54826.50 88888.00 2013-05-31 10:55:04.500 151 12612.90 143.00 54826.53 88888.00 2013-05-31 10:55:04.625 151 12612.80 143.05 54826.53 88888.00 2013-05-31 10:55:04.750 151 12612.83 143.07 54826.53 88888.00 2013-05-31 10:55:04.875 151 12612.88 143.10 54826.53 88888.00 2013-05-31 10:55:05.000 151 12612.90 143.15 54826.55 88888.00 2013-05-31 10:55:05.125 151 12612.90 143.15 54826.55 88888.00 2013-05-31 10:55:05.250 151 12612.88 143.12 54826.53 88888.00 2013-05-31 10:55:05.375 151 12612.83 143.12 54826.47 88888.00 2013-05-31 10:55:05.500 151 12612.83 143.12 54826.53 88888.00 2013-05-31 10:55:05.625 151 12612.80 143.12 54826.53 88888.00 2013-05-31 10:55:05.750 151 12612.80 143.15 54826.55 88888.00 2013-05-31 10:55:05.875 151 12612.85 143.18 54826.55 88888.00 2013-05-31 10:55:06.000 151 12612.90 143.10 54826.53 88888.00 2013-05-31 10:55:06.125 151 12612.92 143.07 54826.53 88888.00 2013-05-31 10:55:06.250 151 12612.88 143.05 54826.55 88888.00 2013-05-31 10:55:06.375 151 12612.90 143.07 54826.55 88888.00 2013-05-31 10:55:06.500 151 12612.85 143.05 54826.53 88888.00 2013-05-31 10:55:06.625 151 12612.80 143.05 54826.50 88888.00 2013-05-31 10:55:06.750 151 12612.75 143.07 54826.53 88888.00 2013-05-31 10:55:06.875 151 12612.75 143.07 54826.55 88888.00 2013-05-31 10:55:07.000 151 12612.75 143.07 54826.50 88888.00 2013-05-31 10:55:07.125 151 12612.77 143.07 54826.50 88888.00 2013-05-31 10:55:07.250 151 12612.83 143.07 54826.50 88888.00 2013-05-31 10:55:07.375 151 12612.88 143.07 54826.50 88888.00 2013-05-31 10:55:07.500 151 12612.85 143.12 54826.55 88888.00 2013-05-31 10:55:07.625 151 12612.85 143.15 54826.55 88888.00 2013-05-31 10:55:07.750 151 12612.80 143.12 54826.50 88888.00 2013-05-31 10:55:07.875 151 12612.77 143.12 54826.53 88888.00 2013-05-31 10:55:08.000 151 12612.80 143.10 54826.57 88888.00 2013-05-31 10:55:08.125 151 12612.83 143.10 54826.57 88888.00 2013-05-31 10:55:08.250 151 12612.83 143.12 54826.57 88888.00 2013-05-31 10:55:08.375 151 12612.83 143.12 54826.57 88888.00 2013-05-31 10:55:08.500 151 12612.85 143.07 54826.53 88888.00 2013-05-31 10:55:08.625 151 12612.88 143.05 54826.53 88888.00 2013-05-31 10:55:08.750 151 12612.88 143.05 54826.50 88888.00 2013-05-31 10:55:08.875 151 12612.83 143.07 54826.53 88888.00 2013-05-31 10:55:09.000 151 12612.80 143.07 54826.55 88888.00 2013-05-31 10:55:09.125 151 12612.75 143.10 54826.55 88888.00 2013-05-31 10:55:09.250 151 12612.67 143.10 54826.53 88888.00 2013-05-31 10:55:09.375 151 12612.70 143.10 54826.50 88888.00 2013-05-31 10:55:09.500 151 12612.73 143.12 54826.53 88888.00 2013-05-31 10:55:09.625 151 12612.75 143.18 54826.55 88888.00 2013-05-31 10:55:09.750 151 12612.75 143.20 54826.57 88888.00 2013-05-31 10:55:09.875 151 12612.80 143.20 54826.60 88888.00 2013-05-31 10:55:10.000 151 12612.80 143.20 54826.55 88888.00 2013-05-31 10:55:10.125 151 12612.77 143.18 54826.60 88888.00 2013-05-31 10:55:10.250 151 12612.73 143.15 54826.57 88888.00 2013-05-31 10:55:10.375 151 12612.75 143.15 54826.60 88888.00 2013-05-31 10:55:10.500 151 12612.77 143.15 54826.57 88888.00 2013-05-31 10:55:10.625 151 12612.75 143.15 54826.55 88888.00 2013-05-31 10:55:10.750 151 12612.77 143.12 54826.55 88888.00 2013-05-31 10:55:10.875 151 12612.83 143.18 54826.55 88888.00 2013-05-31 10:55:11.000 151 12612.83 143.18 54826.57 88888.00 2013-05-31 10:55:11.125 151 12612.80 143.15 54826.60 88888.00 2013-05-31 10:55:11.250 151 12612.77 143.12 54826.62 88888.00 2013-05-31 10:55:11.375 151 12612.77 143.18 54826.62 88888.00 2013-05-31 10:55:11.500 151 12612.73 143.18 54826.62 88888.00 2013-05-31 10:55:11.625 151 12612.70 143.15 54826.60 88888.00 2013-05-31 10:55:11.750 151 12612.67 143.18 54826.57 88888.00 2013-05-31 10:55:11.875 151 12612.73 143.18 54826.60 88888.00 2013-05-31 10:55:12.000 151 12612.70 143.15 54826.55 88888.00 2013-05-31 10:55:12.125 151 12612.67 143.18 54826.55 88888.00 2013-05-31 10:55:12.250 151 12612.67 143.18 54826.57 88888.00 2013-05-31 10:55:12.375 151 12612.73 143.20 54826.57 88888.00 2013-05-31 10:55:12.500 151 12612.77 143.20 54826.57 88888.00 2013-05-31 10:55:12.625 151 12612.80 143.18 54826.60 88888.00 2013-05-31 10:55:12.750 151 12612.77 143.15 54826.57 88888.00 2013-05-31 10:55:12.875 151 12612.80 143.15 54826.60 88888.00 2013-05-31 10:55:13.000 151 12612.85 143.15 54826.57 88888.00 2013-05-31 10:55:13.125 151 12612.80 143.15 54826.60 88888.00 2013-05-31 10:55:13.250 151 12612.83 143.15 54826.60 88888.00 2013-05-31 10:55:13.375 151 12612.83 143.18 54826.62 88888.00 2013-05-31 10:55:13.500 151 12612.80 143.20 54826.60 88888.00 2013-05-31 10:55:13.625 151 12612.73 143.20 54826.57 88888.00 2013-05-31 10:55:13.750 151 12612.75 143.20 54826.60 88888.00 2013-05-31 10:55:13.875 151 12612.77 143.22 54826.62 88888.00 2013-05-31 10:55:14.000 151 12612.73 143.22 54826.62 88888.00 2013-05-31 10:55:14.125 151 12612.67 143.25 54826.65 88888.00 2013-05-31 10:55:14.250 151 12612.65 143.25 54826.62 88888.00 2013-05-31 10:55:14.375 151 12612.77 143.22 54826.62 88888.00 2013-05-31 10:55:14.500 151 12612.75 143.22 54826.62 88888.00 2013-05-31 10:55:14.625 151 12612.70 143.25 54826.60 88888.00 2013-05-31 10:55:14.750 151 12612.70 143.25 54826.65 88888.00 2013-05-31 10:55:14.875 151 12612.70 143.28 54826.62 88888.00 2013-05-31 10:55:15.000 151 12612.73 143.28 54826.60 88888.00 2013-05-31 10:55:15.125 151 12612.75 143.25 54826.62 88888.00 2013-05-31 10:55:15.250 151 12612.67 143.25 54826.60 88888.00 2013-05-31 10:55:15.375 151 12612.70 143.25 54826.57 88888.00 2013-05-31 10:55:15.500 151 12612.70 143.20 54826.57 88888.00 2013-05-31 10:55:15.625 151 12612.73 143.20 54826.60 88888.00 2013-05-31 10:55:15.750 151 12612.73 143.22 54826.57 88888.00 2013-05-31 10:55:15.875 151 12612.73 143.22 54826.60 88888.00 2013-05-31 10:55:16.000 151 12612.73 143.25 54826.60 88888.00 2013-05-31 10:55:16.125 151 12612.73 143.22 54826.60 88888.00 2013-05-31 10:55:16.250 151 12612.73 143.22 54826.62 88888.00 2013-05-31 10:55:16.375 151 12612.67 143.25 54826.62 88888.00 2013-05-31 10:55:16.500 151 12612.67 143.28 54826.62 88888.00 2013-05-31 10:55:16.625 151 12612.67 143.30 54826.65 88888.00 2013-05-31 10:55:16.750 151 12612.67 143.22 54826.62 88888.00 2013-05-31 10:55:16.875 151 12612.73 143.25 54826.62 88888.00 2013-05-31 10:55:17.000 151 12612.80 143.28 54826.62 88888.00 2013-05-31 10:55:17.125 151 12612.80 143.30 54826.62 88888.00 2013-05-31 10:55:17.250 151 12612.73 143.28 54826.62 88888.00 2013-05-31 10:55:17.375 151 12612.75 143.28 54826.65 88888.00 2013-05-31 10:55:17.500 151 12612.77 143.30 54826.65 88888.00 2013-05-31 10:55:17.625 151 12612.75 143.30 54826.65 88888.00 2013-05-31 10:55:17.750 151 12612.67 143.25 54826.60 88888.00 2013-05-31 10:55:17.875 151 12612.62 143.22 54826.60 88888.00 2013-05-31 10:55:18.000 151 12612.67 143.20 54826.60 88888.00 2013-05-31 10:55:18.125 151 12612.77 143.25 54826.62 88888.00 2013-05-31 10:55:18.250 151 12612.77 143.28 54826.62 88888.00 2013-05-31 10:55:18.375 151 12612.75 143.22 54826.62 88888.00 2013-05-31 10:55:18.500 151 12612.73 143.22 54826.62 88888.00 2013-05-31 10:55:18.625 151 12612.70 143.25 54826.60 88888.00 2013-05-31 10:55:18.750 151 12612.67 143.28 54826.62 88888.00 2013-05-31 10:55:18.875 151 12612.70 143.30 54826.65 88888.00 2013-05-31 10:55:19.000 151 12612.70 143.32 54826.65 88888.00 2013-05-31 10:55:19.125 151 12612.60 143.32 54826.65 88888.00 2013-05-31 10:55:19.250 151 12612.55 143.32 54826.68 88888.00 2013-05-31 10:55:19.375 151 12612.62 143.30 54826.68 88888.00 2013-05-31 10:55:19.500 151 12612.70 143.38 54826.65 88888.00 2013-05-31 10:55:19.625 151 12612.67 143.30 54826.62 88888.00 2013-05-31 10:55:19.750 151 12612.62 143.25 54826.62 88888.00 2013-05-31 10:55:19.875 151 12612.67 143.28 54826.62 88888.00 2013-05-31 10:55:20.000 151 12612.73 143.32 54826.62 88888.00 2013-05-31 10:55:20.125 151 12612.70 143.32 54826.68 88888.00 2013-05-31 10:55:20.250 151 12612.65 143.28 54826.65 88888.00 2013-05-31 10:55:20.375 151 12612.62 143.30 54826.68 88888.00 2013-05-31 10:55:20.500 151 12612.67 143.35 54826.68 88888.00 2013-05-31 10:55:20.625 151 12612.67 143.35 54826.68 88888.00 2013-05-31 10:55:20.750 151 12612.60 143.32 54826.68 88888.00 2013-05-31 10:55:20.875 151 12612.60 143.30 54826.68 88888.00 2013-05-31 10:55:21.000 151 12612.60 143.32 54826.65 88888.00 2013-05-31 10:55:21.125 151 12612.60 143.35 54826.68 88888.00 2013-05-31 10:55:21.250 151 12612.58 143.35 54826.68 88888.00 2013-05-31 10:55:21.375 151 12612.58 143.35 54826.68 88888.00 2013-05-31 10:55:21.500 151 12612.55 143.38 54826.68 88888.00 2013-05-31 10:55:21.625 151 12612.65 143.40 54826.70 88888.00 2013-05-31 10:55:21.750 151 12612.67 143.38 54826.65 88888.00 2013-05-31 10:55:21.875 151 12612.70 143.40 54826.68 88888.00 2013-05-31 10:55:22.000 151 12612.75 143.40 54826.65 88888.00 2013-05-31 10:55:22.125 151 12612.75 143.38 54826.70 88888.00 2013-05-31 10:55:22.250 151 12612.73 143.32 54826.68 88888.00 2013-05-31 10:55:22.375 151 12612.73 143.30 54826.68 88888.00 2013-05-31 10:55:22.500 151 12612.67 143.28 54826.68 88888.00 2013-05-31 10:55:22.625 151 12612.67 143.30 54826.68 88888.00 2013-05-31 10:55:22.750 151 12612.70 143.30 54826.65 88888.00 2013-05-31 10:55:22.875 151 12612.65 143.30 54826.68 88888.00 2013-05-31 10:55:23.000 151 12612.58 143.32 54826.68 88888.00 2013-05-31 10:55:23.125 151 12612.58 143.32 54826.70 88888.00 2013-05-31 10:55:23.250 151 12612.55 143.38 54826.70 88888.00 2013-05-31 10:55:23.375 151 12612.60 143.43 54826.70 88888.00 2013-05-31 10:55:23.500 151 12612.60 143.38 54826.65 88888.00 2013-05-31 10:55:23.625 151 12612.58 143.38 54826.65 88888.00 2013-05-31 10:55:23.750 151 12612.62 143.43 54826.65 88888.00 2013-05-31 10:55:23.875 151 12612.60 143.43 54826.65 88888.00 2013-05-31 10:55:24.000 151 12612.60 143.38 54826.68 88888.00 2013-05-31 10:55:24.125 151 12612.60 143.40 54826.68 88888.00 2013-05-31 10:55:24.250 151 12612.58 143.32 54826.62 88888.00 2013-05-31 10:55:24.375 151 12612.62 143.35 54826.68 88888.00 2013-05-31 10:55:24.500 151 12612.62 143.38 54826.68 88888.00 2013-05-31 10:55:24.625 151 12612.55 143.35 54826.68 88888.00 2013-05-31 10:55:24.750 151 12612.50 143.32 54826.65 88888.00 2013-05-31 10:55:24.875 151 12612.55 143.32 54826.65 88888.00 2013-05-31 10:55:25.000 151 12612.58 143.32 54826.65 88888.00 2013-05-31 10:55:25.125 151 12612.52 143.32 54826.68 88888.00 2013-05-31 10:55:25.250 151 12612.55 143.38 54826.72 88888.00 2013-05-31 10:55:25.375 151 12612.52 143.43 54826.70 88888.00 2013-05-31 10:55:25.500 151 12612.50 143.43 54826.72 88888.00 2013-05-31 10:55:25.625 151 12612.52 143.45 54826.70 88888.00 2013-05-31 10:55:25.750 151 12612.55 143.45 54826.70 88888.00 2013-05-31 10:55:25.875 151 12612.50 143.45 54826.68 88888.00 2013-05-31 10:55:26.000 151 12612.50 143.38 54826.62 88888.00 2013-05-31 10:55:26.125 151 12612.60 143.43 54826.62 88888.00 2013-05-31 10:55:26.250 151 12612.65 143.45 54826.62 88888.00 2013-05-31 10:55:26.375 151 12612.65 143.47 54826.65 88888.00 2013-05-31 10:55:26.500 151 12612.65 143.43 54826.65 88888.00 2013-05-31 10:55:26.625 151 12612.65 143.43 54826.65 88888.00 2013-05-31 10:55:26.750 151 12612.65 143.43 54826.65 88888.00 2013-05-31 10:55:26.875 151 12612.67 143.40 54826.65 88888.00 2013-05-31 10:55:27.000 151 12612.62 143.35 54826.62 88888.00 2013-05-31 10:55:27.125 151 12612.58 143.35 54826.65 88888.00 2013-05-31 10:55:27.250 151 12612.58 143.35 54826.68 88888.00 2013-05-31 10:55:27.375 151 12612.58 143.40 54826.68 88888.00 2013-05-31 10:55:27.500 151 12612.55 143.38 54826.65 88888.00 2013-05-31 10:55:27.625 151 12612.52 143.43 54826.68 88888.00 2013-05-31 10:55:27.750 151 12612.55 143.43 54826.68 88888.00 2013-05-31 10:55:27.875 151 12612.55 143.43 54826.68 88888.00 2013-05-31 10:55:28.000 151 12612.58 143.43 54826.70 88888.00 2013-05-31 10:55:28.125 151 12612.58 143.47 54826.72 88888.00 2013-05-31 10:55:28.250 151 12612.65 143.50 54826.72 88888.00 2013-05-31 10:55:28.375 151 12612.67 143.53 54826.72 88888.00 2013-05-31 10:55:28.500 151 12612.65 143.50 54826.68 88888.00 2013-05-31 10:55:28.625 151 12612.65 143.47 54826.68 88888.00 2013-05-31 10:55:28.750 151 12612.73 143.47 54826.70 88888.00 2013-05-31 10:55:28.875 151 12612.73 143.45 54826.65 88888.00 2013-05-31 10:55:29.000 151 12612.67 143.40 54826.68 88888.00 2013-05-31 10:55:29.125 151 12612.62 143.43 54826.68 88888.00 2013-05-31 10:55:29.250 151 12612.62 143.38 54826.65 88888.00 2013-05-31 10:55:29.375 151 12612.60 143.38 54826.65 88888.00 2013-05-31 10:55:29.500 151 12612.60 143.40 54826.65 88888.00 2013-05-31 10:55:29.625 151 12612.65 143.43 54826.68 88888.00 2013-05-31 10:55:29.750 151 12612.67 143.40 54826.70 88888.00 2013-05-31 10:55:29.875 151 12612.67 143.38 54826.65 88888.00 2013-05-31 10:55:30.000 151 12612.60 143.35 54826.65 88888.00 2013-05-31 10:55:30.125 151 12612.55 143.40 54826.65 88888.00 2013-05-31 10:55:30.250 151 12612.55 143.45 54826.65 88888.00 2013-05-31 10:55:30.375 151 12612.60 143.50 54826.68 88888.00 2013-05-31 10:55:30.500 151 12612.62 143.53 54826.68 88888.00 2013-05-31 10:55:30.625 151 12612.67 143.55 54826.72 88888.00 2013-05-31 10:55:30.750 151 12612.65 143.53 54826.70 88888.00 2013-05-31 10:55:30.875 151 12612.65 143.53 54826.75 88888.00 2013-05-31 10:55:31.000 151 12612.73 143.50 54826.68 88888.00 2013-05-31 10:55:31.125 151 12612.67 143.47 54826.65 88888.00 2013-05-31 10:55:31.250 151 12612.60 143.45 54826.65 88888.00 2013-05-31 10:55:31.375 151 12612.67 143.45 54826.70 88888.00 2013-05-31 10:55:31.500 151 12612.65 143.47 54826.72 88888.00 2013-05-31 10:55:31.625 151 12612.60 143.40 54826.72 88888.00 2013-05-31 10:55:31.750 151 12612.55 143.43 54826.70 88888.00 2013-05-31 10:55:31.875 151 12612.58 143.43 54826.70 88888.00 2013-05-31 10:55:32.000 151 12612.67 143.47 54826.70 88888.00 2013-05-31 10:55:32.125 151 12612.67 143.43 54826.68 88888.00 2013-05-31 10:55:32.250 151 12612.65 143.43 54826.68 88888.00 2013-05-31 10:55:32.375 151 12612.65 143.47 54826.68 88888.00 2013-05-31 10:55:32.500 151 12612.65 143.50 54826.70 88888.00 2013-05-31 10:55:32.625 151 12612.65 143.53 54826.70 88888.00 2013-05-31 10:55:32.750 151 12612.65 143.50 54826.70 88888.00 2013-05-31 10:55:32.875 151 12612.65 143.53 54826.68 88888.00 2013-05-31 10:55:33.000 151 12612.62 143.55 54826.68 88888.00 2013-05-31 10:55:33.125 151 12612.58 143.53 54826.68 88888.00 2013-05-31 10:55:33.250 151 12612.60 143.50 54826.68 88888.00 2013-05-31 10:55:33.375 151 12612.70 143.53 54826.72 88888.00 2013-05-31 10:55:33.500 151 12612.75 143.55 54826.72 88888.00 2013-05-31 10:55:33.625 151 12612.75 143.50 54826.70 88888.00 2013-05-31 10:55:33.750 151 12612.73 143.43 54826.68 88888.00 2013-05-31 10:55:33.875 151 12612.73 143.43 54826.68 88888.00 2013-05-31 10:55:34.000 151 12612.75 143.40 54826.70 88888.00 2013-05-31 10:55:34.125 151 12612.73 143.43 54826.70 88888.00 2013-05-31 10:55:34.250 151 12612.65 143.43 54826.75 88888.00 2013-05-31 10:55:34.375 151 12612.65 143.43 54826.75 88888.00 2013-05-31 10:55:34.500 151 12612.67 143.45 54826.72 88888.00 2013-05-31 10:55:34.625 151 12612.73 143.45 54826.68 88888.00 2013-05-31 10:55:34.750 151 12612.65 143.50 54826.68 88888.00 2013-05-31 10:55:34.875 151 12612.62 143.53 54826.70 88888.00 2013-05-31 10:55:35.000 151 12612.70 143.55 54826.70 88888.00 2013-05-31 10:55:35.125 151 12612.75 143.55 54826.68 88888.00 2013-05-31 10:55:35.250 151 12612.73 143.55 54826.70 88888.00 2013-05-31 10:55:35.375 151 12612.75 143.57 54826.68 88888.00 2013-05-31 10:55:35.500 151 12612.75 143.57 54826.72 88888.00 2013-05-31 10:55:35.625 151 12612.77 143.55 54826.70 88888.00 2013-05-31 10:55:35.750 151 12612.80 143.53 54826.68 88888.00 2013-05-31 10:55:35.875 151 12612.80 143.47 54826.68 88888.00 2013-05-31 10:55:36.000 151 12612.77 143.45 54826.68 88888.00 2013-05-31 10:55:36.125 151 12612.77 143.43 54826.65 88888.00 2013-05-31 10:55:36.250 151 12612.83 143.40 54826.70 88888.00 2013-05-31 10:55:36.375 151 12612.90 143.45 54826.70 88888.00 2013-05-31 10:55:36.500 151 12612.88 143.45 54826.68 88888.00 2013-05-31 10:55:36.625 151 12612.80 143.43 54826.68 88888.00 2013-05-31 10:55:36.750 151 12612.83 143.47 54826.72 88888.00 2013-05-31 10:55:36.875 151 12612.83 143.50 54826.70 88888.00 2013-05-31 10:55:37.000 151 12612.80 143.47 54826.68 88888.00 2013-05-31 10:55:37.125 151 12612.77 143.47 54826.62 88888.00 2013-05-31 10:55:37.250 151 12612.80 143.50 54826.65 88888.00 2013-05-31 10:55:37.375 151 12612.88 143.53 54826.65 88888.00 2013-05-31 10:55:37.500 151 12612.85 143.55 54826.65 88888.00 2013-05-31 10:55:37.625 151 12612.83 143.53 54826.62 88888.00 2013-05-31 10:55:37.750 151 12612.80 143.50 54826.60 88888.00 2013-05-31 10:55:37.875 151 12612.75 143.50 54826.60 88888.00 2013-05-31 10:55:38.000 151 12612.83 143.47 54826.62 88888.00 2013-05-31 10:55:38.125 151 12612.95 143.50 54826.62 88888.00 2013-05-31 10:55:38.250 151 12612.95 143.45 54826.62 88888.00 2013-05-31 10:55:38.375 151 12612.98 143.50 54826.70 88888.00 2013-05-31 10:55:38.500 151 12612.95 143.45 54826.70 88888.00 2013-05-31 10:55:38.625 151 12612.88 143.43 54826.65 88888.00 2013-05-31 10:55:38.750 151 12612.92 143.47 54826.68 88888.00 2013-05-31 10:55:38.875 151 12612.88 143.47 54826.68 88888.00 2013-05-31 10:55:39.000 151 12612.85 143.45 54826.68 88888.00 2013-05-31 10:55:39.125 151 12612.88 143.47 54826.68 88888.00 2013-05-31 10:55:39.250 151 12612.90 143.53 54826.72 88888.00 2013-05-31 10:55:39.375 151 12612.92 143.53 54826.65 88888.00 2013-05-31 10:55:39.500 151 12612.88 143.53 54826.65 88888.00 2013-05-31 10:55:39.625 151 12612.90 143.55 54826.68 88888.00 2013-05-31 10:55:39.750 151 12612.92 143.55 54826.68 88888.00 2013-05-31 10:55:39.875 151 12612.90 143.55 54826.68 88888.00 2013-05-31 10:55:40.000 151 12612.98 143.57 54826.65 88888.00 2013-05-31 10:55:40.125 151 12613.00 143.55 54826.65 88888.00 2013-05-31 10:55:40.250 151 12612.98 143.50 54826.65 88888.00 2013-05-31 10:55:40.375 151 12613.00 143.53 54826.65 88888.00 2013-05-31 10:55:40.500 151 12613.02 143.53 54826.70 88888.00 2013-05-31 10:55:40.625 151 12612.95 143.45 54826.68 88888.00 2013-05-31 10:55:40.750 151 12613.00 143.43 54826.68 88888.00 2013-05-31 10:55:40.875 151 12613.02 143.45 54826.68 88888.00 2013-05-31 10:55:41.000 151 12612.95 143.40 54826.62 88888.00 2013-05-31 10:55:41.125 151 12612.88 143.40 54826.65 88888.00 2013-05-31 10:55:41.250 151 12612.85 143.45 54826.68 88888.00 2013-05-31 10:55:41.375 151 12612.85 143.47 54826.70 88888.00 2013-05-31 10:55:41.500 151 12612.90 143.55 54826.72 88888.00 2013-05-31 10:55:41.625 151 12612.95 143.60 54826.75 88888.00 2013-05-31 10:55:41.750 151 12612.90 143.57 54826.70 88888.00 2013-05-31 10:55:41.875 151 12612.80 143.55 54826.68 88888.00 2013-05-31 10:55:42.000 151 12612.85 143.60 54826.68 88888.00 2013-05-31 10:55:42.125 151 12612.88 143.57 54826.68 88888.00 2013-05-31 10:55:42.250 151 12612.90 143.53 54826.62 88888.00 2013-05-31 10:55:42.375 151 12612.92 143.53 54826.65 88888.00 2013-05-31 10:55:42.500 151 12613.00 143.53 54826.62 88888.00 2013-05-31 10:55:42.625 151 12613.05 143.53 54826.68 88888.00 2013-05-31 10:55:42.750 151 12613.08 143.53 54826.68 88888.00 2013-05-31 10:55:42.875 151 12613.05 143.50 54826.68 88888.00 2013-05-31 10:55:43.000 151 12613.05 143.47 54826.70 88888.00 2013-05-31 10:55:43.125 151 12613.02 143.47 54826.70 88888.00 2013-05-31 10:55:43.250 151 12613.00 143.45 54826.70 88888.00 2013-05-31 10:55:43.375 151 12613.05 143.45 54826.70 88888.00 2013-05-31 10:55:43.500 151 12613.08 143.53 54826.70 88888.00 2013-05-31 10:55:43.625 151 12613.10 143.53 54826.68 88888.00 2013-05-31 10:55:43.750 151 12613.02 143.53 54826.70 88888.00 2013-05-31 10:55:43.875 151 12612.95 143.55 54826.68 88888.00 2013-05-31 10:55:44.000 151 12612.98 143.53 54826.65 88888.00 2013-05-31 10:55:44.125 151 12613.05 143.55 54826.62 88888.00 2013-05-31 10:55:44.250 151 12613.12 143.57 54826.65 88888.00 2013-05-31 10:55:44.375 151 12613.17 143.57 54826.62 88888.00 2013-05-31 10:55:44.500 151 12613.15 143.55 54826.62 88888.00 2013-05-31 10:55:44.625 151 12613.15 143.53 54826.62 88888.00 2013-05-31 10:55:44.750 151 12613.23 143.55 54826.62 88888.00 2013-05-31 10:55:44.875 151 12613.27 143.55 54826.65 88888.00 2013-05-31 10:55:45.000 151 12613.25 143.50 54826.65 88888.00 2013-05-31 10:55:45.125 151 12613.20 143.45 54826.65 88888.00 2013-05-31 10:55:45.250 151 12613.15 143.43 54826.65 88888.00 2013-05-31 10:55:45.375 151 12613.20 143.45 54826.72 88888.00 2013-05-31 10:55:45.500 151 12613.15 143.47 54826.72 88888.00 2013-05-31 10:55:45.625 151 12613.12 143.43 54826.70 88888.00 2013-05-31 10:55:45.750 151 12613.15 143.45 54826.68 88888.00 2013-05-31 10:55:45.875 151 12613.12 143.50 54826.72 88888.00 2013-05-31 10:55:46.000 151 12613.10 143.50 54826.70 88888.00 2013-05-31 10:55:46.125 151 12613.05 143.53 54826.68 88888.00 2013-05-31 10:55:46.250 151 12613.02 143.55 54826.68 88888.00 2013-05-31 10:55:46.375 151 12613.10 143.60 54826.70 88888.00 2013-05-31 10:55:46.500 151 12613.12 143.60 54826.68 88888.00 2013-05-31 10:55:46.625 151 12613.10 143.55 54826.68 88888.00 2013-05-31 10:55:46.750 151 12613.10 143.57 54826.70 88888.00 2013-05-31 10:55:46.875 151 12613.12 143.57 54826.70 88888.00 2013-05-31 10:55:47.000 151 12613.25 143.57 54826.68 88888.00 2013-05-31 10:55:47.125 151 12613.30 143.55 54826.65 88888.00 2013-05-31 10:55:47.250 151 12613.27 143.55 54826.68 88888.00 2013-05-31 10:55:47.375 151 12613.25 143.50 54826.68 88888.00 2013-05-31 10:55:47.500 151 12613.17 143.47 54826.65 88888.00 2013-05-31 10:55:47.625 151 12613.17 143.45 54826.65 88888.00 2013-05-31 10:55:47.750 151 12613.20 143.45 54826.65 88888.00 2013-05-31 10:55:47.875 151 12613.15 143.43 54826.70 88888.00 2013-05-31 10:55:48.000 151 12613.12 143.47 54826.72 88888.00 2013-05-31 10:55:48.125 151 12613.08 143.47 54826.70 88888.00 2013-05-31 10:55:48.250 151 12613.12 143.47 54826.70 88888.00 2013-05-31 10:55:48.375 151 12613.15 143.47 54826.70 88888.00 2013-05-31 10:55:48.500 151 12613.15 143.53 54826.72 88888.00 2013-05-31 10:55:48.625 151 12613.15 143.55 54826.72 88888.00 2013-05-31 10:55:48.750 151 12613.12 143.55 54826.72 88888.00 2013-05-31 10:55:48.875 151 12613.08 143.53 54826.68 88888.00 2013-05-31 10:55:49.000 151 12613.05 143.55 54826.68 88888.00 2013-05-31 10:55:49.125 151 12613.10 143.60 54826.70 88888.00 2013-05-31 10:55:49.250 151 12613.17 143.55 54826.70 88888.00 2013-05-31 10:55:49.375 151 12613.23 143.60 54826.70 88888.00 2013-05-31 10:55:49.500 151 12613.20 143.57 54826.70 88888.00 2013-05-31 10:55:49.625 151 12613.20 143.53 54826.70 88888.00 2013-05-31 10:55:49.750 151 12613.20 143.45 54826.65 88888.00 2013-05-31 10:55:49.875 151 12613.17 143.43 54826.70 88888.00 2013-05-31 10:55:50.000 151 12613.20 143.45 54826.72 88888.00 2013-05-31 10:55:50.125 151 12613.25 143.45 54826.75 88888.00 2013-05-31 10:55:50.250 151 12613.20 143.43 54826.72 88888.00 2013-05-31 10:55:50.375 151 12613.15 143.43 54826.70 88888.00 2013-05-31 10:55:50.500 151 12613.10 143.47 54826.75 88888.00 2013-05-31 10:55:50.625 151 12613.10 143.53 54826.75 88888.00 2013-05-31 10:55:50.750 151 12613.12 143.50 54826.72 88888.00 2013-05-31 10:55:50.875 151 12613.08 143.53 54826.68 88888.00 2013-05-31 10:55:51.000 151 12613.08 143.53 54826.70 88888.00 2013-05-31 10:55:51.125 151 12613.17 143.53 54826.70 88888.00 2013-05-31 10:55:51.250 151 12613.25 143.57 54826.72 88888.00 2013-05-31 10:55:51.375 151 12613.30 143.55 54826.72 88888.00 2013-05-31 10:55:51.500 151 12613.33 143.57 54826.70 88888.00 2013-05-31 10:55:51.625 151 12613.30 143.55 54826.75 88888.00 2013-05-31 10:55:51.750 151 12613.30 143.53 54826.75 88888.00 2013-05-31 10:55:51.875 151 12613.27 143.50 54826.72 88888.00 2013-05-31 10:55:52.000 151 12613.35 143.47 54826.72 88888.00 2013-05-31 10:55:52.125 151 12613.38 143.47 54826.72 88888.00 2013-05-31 10:55:52.250 151 12613.33 143.43 54826.72 88888.00 2013-05-31 10:55:52.375 151 12613.25 143.43 54826.70 88888.00 2013-05-31 10:55:52.500 151 12613.20 143.40 54826.72 88888.00 2013-05-31 10:55:52.625 151 12613.17 143.43 54826.72 88888.00 2013-05-31 10:55:52.750 151 12613.23 143.45 54826.75 88888.00 2013-05-31 10:55:52.875 151 12613.25 143.45 54826.72 88888.00 2013-05-31 10:55:53.000 151 12613.25 143.47 54826.72 88888.00 2013-05-31 10:55:53.125 151 12613.12 143.50 54826.68 88888.00 2013-05-31 10:55:53.250 151 12613.08 143.55 54826.70 88888.00 2013-05-31 10:55:53.375 151 12613.15 143.55 54826.70 88888.00 2013-05-31 10:55:53.500 151 12613.20 143.57 54826.70 88888.00 2013-05-31 10:55:53.625 151 12613.27 143.57 54826.68 88888.00 2013-05-31 10:55:53.750 151 12613.23 143.55 54826.68 88888.00 2013-05-31 10:55:53.875 151 12613.25 143.50 54826.68 88888.00 2013-05-31 10:55:54.000 151 12613.38 143.47 54826.68 88888.00 2013-05-31 10:55:54.125 151 12613.35 143.50 54826.72 88888.00 2013-05-31 10:55:54.250 151 12613.33 143.47 54826.72 88888.00 2013-05-31 10:55:54.375 151 12613.35 143.45 54826.75 88888.00 2013-05-31 10:55:54.500 151 12613.35 143.43 54826.72 88888.00 2013-05-31 10:55:54.625 151 12613.33 143.35 54826.72 88888.00 2013-05-31 10:55:54.750 151 12613.38 143.35 54826.70 88888.00 2013-05-31 10:55:54.875 151 12613.35 143.35 54826.65 88888.00 2013-05-31 10:55:55.000 151 12613.25 143.40 54826.68 88888.00 2013-05-31 10:55:55.125 151 12613.17 143.45 54826.70 88888.00 2013-05-31 10:55:55.250 151 12613.15 143.47 54826.72 88888.00 2013-05-31 10:55:55.375 151 12613.23 143.57 54826.72 88888.00 2013-05-31 10:55:55.500 151 12613.23 143.60 54826.75 88888.00 2013-05-31 10:55:55.625 151 12613.23 143.57 54826.72 88888.00 2013-05-31 10:55:55.750 151 12613.25 143.57 54826.70 88888.00 2013-05-31 10:55:55.875 151 12613.27 143.62 54826.70 88888.00 2013-05-31 10:55:56.000 151 12613.27 143.60 54826.70 88888.00 2013-05-31 10:55:56.125 151 12613.27 143.50 54826.68 88888.00 2013-05-31 10:55:56.250 151 12613.35 143.45 54826.68 88888.00 2013-05-31 10:55:56.375 151 12613.40 143.47 54826.70 88888.00 2013-05-31 10:55:56.500 151 12613.42 143.47 54826.70 88888.00 2013-05-31 10:55:56.625 151 12613.42 143.45 54826.72 88888.00 2013-05-31 10:55:56.750 151 12613.42 143.38 54826.70 88888.00 2013-05-31 10:55:56.875 151 12613.38 143.38 54826.68 88888.00 2013-05-31 10:55:57.000 151 12613.33 143.38 54826.70 88888.00 2013-05-31 10:55:57.125 151 12613.27 143.38 54826.75 88888.00 2013-05-31 10:55:57.250 151 12613.27 143.35 54826.70 88888.00 2013-05-31 10:55:57.375 151 12613.23 143.40 54826.70 88888.00 2013-05-31 10:55:57.500 151 12613.23 143.50 54826.78 88888.00 2013-05-31 10:55:57.625 151 12613.30 143.57 54826.72 88888.00 2013-05-31 10:55:57.750 151 12613.25 143.55 54826.72 88888.00 2013-05-31 10:55:57.875 151 12613.23 143.60 54826.72 88888.00 2013-05-31 10:55:58.000 151 12613.25 143.60 54826.70 88888.00 2013-05-31 10:55:58.125 151 12613.25 143.57 54826.70 88888.00 2013-05-31 10:55:58.250 151 12613.33 143.55 54826.70 88888.00 2013-05-31 10:55:58.375 151 12613.42 143.53 54826.70 88888.00 2013-05-31 10:55:58.500 151 12613.48 143.45 54826.70 88888.00 2013-05-31 10:55:58.625 151 12613.42 143.40 54826.70 88888.00 2013-05-31 10:55:58.750 151 12613.42 143.43 54826.72 88888.00 2013-05-31 10:55:58.875 151 12613.42 143.40 54826.75 88888.00 2013-05-31 10:55:59.000 151 12613.40 143.32 54826.70 88888.00 2013-05-31 10:55:59.125 151 12613.38 143.35 54826.72 88888.00 2013-05-31 10:55:59.250 151 12613.30 143.40 54826.78 88888.00 2013-05-31 10:55:59.375 151 12613.27 143.43 54826.78 88888.00 2013-05-31 10:55:59.500 151 12613.23 143.45 54826.75 88888.00 2013-05-31 10:55:59.625 151 12613.17 143.50 54826.72 88888.00 2013-05-31 10:55:59.750 151 12613.12 143.53 54826.75 88888.00 2013-05-31 10:55:59.875 151 12613.08 143.57 54826.78 88888.00 2013-05-31 10:56:00.000 151 12613.12 143.62 54826.78 88888.00 2013-05-31 10:56:00.125 151 12613.25 143.65 54826.75 88888.00 2013-05-31 10:56:00.250 151 12613.25 143.65 54826.78 88888.00 2013-05-31 10:56:00.375 151 12613.25 143.62 54826.78 88888.00 2013-05-31 10:56:00.500 151 12613.35 143.60 54826.80 88888.00 2013-05-31 10:56:00.625 151 12613.33 143.55 54826.80 88888.00 2013-05-31 10:56:00.750 151 12613.35 143.45 54826.75 88888.00 2013-05-31 10:56:00.875 151 12613.40 143.43 54826.72 88888.00 2013-05-31 10:56:01.000 151 12613.40 143.40 54826.72 88888.00 2013-05-31 10:56:01.125 151 12613.33 143.35 54826.75 88888.00 2013-05-31 10:56:01.250 151 12613.20 143.38 54826.78 88888.00 2013-05-31 10:56:01.375 151 12613.15 143.35 54826.75 88888.00 2013-05-31 10:56:01.500 151 12613.15 143.38 54826.75 88888.00 2013-05-31 10:56:01.625 151 12613.17 143.40 54826.78 88888.00 2013-05-31 10:56:01.750 151 12613.12 143.47 54826.78 88888.00 2013-05-31 10:56:01.875 151 12613.15 143.53 54826.80 88888.00 2013-05-31 10:56:02.000 151 12613.25 143.60 54826.75 88888.00 2013-05-31 10:56:02.125 151 12613.33 143.65 54826.78 88888.00 2013-05-31 10:56:02.250 151 12613.27 143.68 54826.78 88888.00 2013-05-31 10:56:02.375 151 12613.27 143.70 54826.75 88888.00 2013-05-31 10:56:02.500 151 12613.33 143.70 54826.75 88888.00 2013-05-31 10:56:02.625 151 12613.35 143.68 54826.75 88888.00 2013-05-31 10:56:02.750 151 12613.42 143.65 54826.78 88888.00 2013-05-31 10:56:02.875 151 12613.40 143.57 54826.78 88888.00 2013-05-31 10:56:03.000 151 12613.33 143.47 54826.72 88888.00 2013-05-31 10:56:03.125 151 12613.30 143.45 54826.75 88888.00 2013-05-31 10:56:03.250 151 12613.30 143.43 54826.75 88888.00 2013-05-31 10:56:03.375 151 12613.30 143.43 54826.78 88888.00 2013-05-31 10:56:03.500 151 12613.27 143.43 54826.82 88888.00 2013-05-31 10:56:03.625 151 12613.23 143.43 54826.82 88888.00 2013-05-31 10:56:03.750 151 12613.25 143.43 54826.80 88888.00 2013-05-31 10:56:03.875 151 12613.27 143.53 54826.78 88888.00 2013-05-31 10:56:04.000 151 12613.23 143.55 54826.78 88888.00 2013-05-31 10:56:04.125 151 12613.23 143.55 54826.82 88888.00 2013-05-31 10:56:04.250 151 12613.20 143.55 54826.82 88888.00 2013-05-31 10:56:04.375 151 12613.27 143.62 54826.85 88888.00 2013-05-31 10:56:04.500 151 12613.35 143.68 54826.80 88888.00 2013-05-31 10:56:04.625 151 12613.33 143.68 54826.82 88888.00 2013-05-31 10:56:04.750 151 12613.38 143.62 54826.82 88888.00 2013-05-31 10:56:04.875 151 12613.38 143.60 54826.82 88888.00 2013-05-31 10:56:05.000 151 12613.38 143.57 54826.80 88888.00 2013-05-31 10:56:05.125 151 12613.35 143.50 54826.82 88888.00 2013-05-31 10:56:05.250 151 12613.33 143.45 54826.82 88888.00 2013-05-31 10:56:05.375 151 12613.33 143.43 54826.82 88888.00 2013-05-31 10:56:05.500 151 12613.33 143.40 54826.82 88888.00 2013-05-31 10:56:05.625 151 12613.30 143.38 54826.88 88888.00 2013-05-31 10:56:05.750 151 12613.23 143.40 54826.88 88888.00 2013-05-31 10:56:05.875 151 12613.23 143.40 54826.82 88888.00 2013-05-31 10:56:06.000 151 12613.15 143.45 54826.80 88888.00 2013-05-31 10:56:06.125 151 12613.17 143.55 54826.85 88888.00 2013-05-31 10:56:06.250 151 12613.17 143.57 54826.82 88888.00 2013-05-31 10:56:06.375 151 12613.15 143.60 54826.80 88888.00 2013-05-31 10:56:06.500 151 12613.15 143.62 54826.82 88888.00 2013-05-31 10:56:06.625 151 12613.23 143.68 54826.85 88888.00 2013-05-31 10:56:06.750 151 12613.20 143.65 54826.82 88888.00 2013-05-31 10:56:06.875 151 12613.17 143.62 54826.82 88888.00 2013-05-31 10:56:07.000 151 12613.23 143.57 54826.82 88888.00 2013-05-31 10:56:07.125 151 12613.23 143.55 54826.80 88888.00 2013-05-31 10:56:07.250 151 12613.23 143.53 54826.78 88888.00 2013-05-31 10:56:07.375 151 12613.33 143.53 54826.82 88888.00 2013-05-31 10:56:07.500 151 12613.35 143.45 54826.80 88888.00 2013-05-31 10:56:07.625 151 12613.33 143.38 54826.82 88888.00 2013-05-31 10:56:07.750 151 12613.27 143.40 54826.85 88888.00 2013-05-31 10:56:07.875 151 12613.25 143.38 54826.85 88888.00 2013-05-31 10:56:08.000 151 12613.20 143.38 54826.82 88888.00 2013-05-31 10:56:08.125 151 12613.17 143.40 54826.82 88888.00 2013-05-31 10:56:08.250 151 12613.10 143.45 54826.88 88888.00 2013-05-31 10:56:08.375 151 12613.15 143.55 54826.88 88888.00 2013-05-31 10:56:08.500 151 12613.20 143.60 54826.85 88888.00 2013-05-31 10:56:08.625 151 12613.23 143.62 54826.82 88888.00 2013-05-31 10:56:08.750 151 12613.23 143.65 54826.82 88888.00 2013-05-31 10:56:08.875 151 12613.23 143.65 54826.85 88888.00 2013-05-31 10:56:09.000 151 12613.23 143.65 54826.88 88888.00 2013-05-31 10:56:09.125 151 12613.33 143.60 54826.88 88888.00 2013-05-31 10:56:09.250 151 12613.30 143.57 54826.88 88888.00 2013-05-31 10:56:09.375 151 12613.33 143.55 54826.88 88888.00 2013-05-31 10:56:09.500 151 12613.35 143.53 54826.85 88888.00 2013-05-31 10:56:09.625 151 12613.35 143.47 54826.82 88888.00 2013-05-31 10:56:09.750 151 12613.33 143.38 54826.88 88888.00 2013-05-31 10:56:09.875 151 12613.27 143.32 54826.88 88888.00 2013-05-31 10:56:10.000 151 12613.23 143.35 54826.88 88888.00 2013-05-31 10:56:10.125 151 12613.23 143.38 54826.85 88888.00 2013-05-31 10:56:10.250 151 12613.25 143.40 54826.88 88888.00 2013-05-31 10:56:10.375 151 12613.20 143.43 54826.85 88888.00 2013-05-31 10:56:10.500 151 12613.17 143.47 54826.85 88888.00 2013-05-31 10:56:10.625 151 12613.15 143.50 54826.85 88888.00 2013-05-31 10:56:10.750 151 12613.23 143.55 54826.85 88888.00 2013-05-31 10:56:10.875 151 12613.35 143.57 54826.90 88888.00 2013-05-31 10:56:11.000 151 12613.40 143.60 54826.88 88888.00 2013-05-31 10:56:11.125 151 12613.38 143.60 54826.88 88888.00 2013-05-31 10:56:11.250 151 12613.38 143.57 54826.90 88888.00 2013-05-31 10:56:11.375 151 12613.42 143.57 54826.90 88888.00 2013-05-31 10:56:11.500 151 12613.40 143.50 54826.90 88888.00 2013-05-31 10:56:11.625 151 12613.35 143.45 54826.88 88888.00 2013-05-31 10:56:11.750 151 12613.30 143.45 54826.88 88888.00 2013-05-31 10:56:11.875 151 12613.30 143.40 54826.88 88888.00 2013-05-31 10:56:12.000 151 12613.35 143.38 54826.85 88888.00 2013-05-31 10:56:12.125 151 12613.33 143.32 54826.85 88888.00 2013-05-31 10:56:12.250 151 12613.30 143.32 54826.90 88888.00 2013-05-31 10:56:12.375 151 12613.27 143.38 54826.88 88888.00 2013-05-31 10:56:12.500 151 12613.25 143.45 54826.90 88888.00 2013-05-31 10:56:12.625 151 12613.23 143.50 54826.93 88888.00 2013-05-31 10:56:12.750 151 12613.20 143.55 54826.93 88888.00 2013-05-31 10:56:12.875 151 12613.23 143.55 54826.90 88888.00 2013-05-31 10:56:13.000 151 12613.27 143.55 54826.88 88888.00 2013-05-31 10:56:13.125 151 12613.25 143.60 54826.90 88888.00 2013-05-31 10:56:13.250 151 12613.20 143.60 54826.90 88888.00 2013-05-31 10:56:13.375 151 12613.20 143.57 54826.90 88888.00 2013-05-31 10:56:13.500 151 12613.23 143.55 54826.90 88888.00 2013-05-31 10:56:13.625 151 12613.27 143.50 54826.90 88888.00 2013-05-31 10:56:13.750 151 12613.40 143.53 54826.90 88888.00 2013-05-31 10:56:13.875 151 12613.45 143.47 54826.90 88888.00 2013-05-31 10:56:14.000 151 12613.42 143.47 54826.93 88888.00 2013-05-31 10:56:14.125 151 12613.30 143.45 54826.93 88888.00 2013-05-31 10:56:14.250 151 12613.30 143.40 54826.93 88888.00 2013-05-31 10:56:14.375 151 12613.30 143.40 54826.95 88888.00 2013-05-31 10:56:14.500 151 12613.30 143.43 54826.97 88888.00 2013-05-31 10:56:14.625 151 12613.35 143.50 54826.97 88888.00 2013-05-31 10:56:14.750 151 12613.38 143.50 54826.95 88888.00 2013-05-31 10:56:14.875 151 12613.35 143.50 54826.90 88888.00 2013-05-31 10:56:15.000 151 12613.30 143.50 54826.93 88888.00 2013-05-31 10:56:15.125 151 12613.35 143.57 54826.97 88888.00 2013-05-31 10:56:15.250 151 12613.35 143.57 54826.95 88888.00 2013-05-31 10:56:15.375 151 12613.42 143.57 54826.95 88888.00 2013-05-31 10:56:15.500 151 12613.42 143.55 54826.95 88888.00 2013-05-31 10:56:15.625 151 12613.40 143.55 54826.93 88888.00 2013-05-31 10:56:15.750 151 12613.38 143.47 54826.90 88888.00 2013-05-31 10:56:15.875 151 12613.48 143.47 54826.90 88888.00 2013-05-31 10:56:16.000 151 12613.48 143.45 54826.90 88888.00 2013-05-31 10:56:16.125 151 12613.42 143.45 54826.93 88888.00 2013-05-31 10:56:16.250 151 12613.45 143.47 54827.00 88888.00 2013-05-31 10:56:16.375 151 12613.42 143.47 54827.00 88888.00 2013-05-31 10:56:16.500 151 12613.38 143.43 54826.93 88888.00 2013-05-31 10:56:16.625 151 12613.35 143.40 54826.93 88888.00 2013-05-31 10:56:16.750 151 12613.35 143.43 54826.90 88888.00 2013-05-31 10:56:16.875 151 12613.30 143.47 54826.93 88888.00 2013-05-31 10:56:17.000 151 12613.30 143.50 54826.95 88888.00 2013-05-31 10:56:17.125 151 12613.27 143.60 54827.00 88888.00 2013-05-31 10:56:17.250 151 12613.25 143.62 54826.97 88888.00 2013-05-31 10:56:17.375 151 12613.23 143.62 54826.95 88888.00 2013-05-31 10:56:17.500 151 12613.23 143.60 54826.93 88888.00 2013-05-31 10:56:17.625 151 12613.33 143.60 54826.93 88888.00 2013-05-31 10:56:17.750 151 12613.35 143.57 54826.93 88888.00 2013-05-31 10:56:17.875 151 12613.27 143.55 54826.95 88888.00 2013-05-31 10:56:18.000 151 12613.25 143.53 54826.95 88888.00 2013-05-31 10:56:18.125 151 12613.30 143.47 54826.97 88888.00 2013-05-31 10:56:18.250 151 12613.33 143.43 54826.97 88888.00 2013-05-31 10:56:18.375 151 12613.33 143.38 54826.95 88888.00 2013-05-31 10:56:18.500 151 12613.27 143.35 54826.93 88888.00 2013-05-31 10:56:18.625 151 12613.30 143.38 54826.97 88888.00 2013-05-31 10:56:18.750 151 12613.38 143.43 54827.03 88888.00 2013-05-31 10:56:18.875 151 12613.33 143.50 54826.97 88888.00 2013-05-31 10:56:19.000 151 12613.27 143.47 54826.95 88888.00 2013-05-31 10:56:19.125 151 12613.25 143.53 54826.97 88888.00 2013-05-31 10:56:19.250 151 12613.25 143.53 54827.03 88888.00 2013-05-31 10:56:19.375 151 12613.25 143.57 54827.03 88888.00 2013-05-31 10:56:19.500 151 12613.25 143.57 54827.00 88888.00 2013-05-31 10:56:19.625 151 12613.30 143.60 54827.00 88888.00 2013-05-31 10:56:19.750 151 12613.30 143.60 54827.03 88888.00 2013-05-31 10:56:19.875 151 12613.27 143.62 54826.97 88888.00 2013-05-31 10:56:20.000 151 12613.30 143.60 54826.97 88888.00 2013-05-31 10:56:20.125 151 12613.33 143.53 54826.95 88888.00 2013-05-31 10:56:20.250 151 12613.33 143.47 54826.95 88888.00 2013-05-31 10:56:20.375 151 12613.35 143.45 54826.95 88888.00 2013-05-31 10:56:20.500 151 12613.38 143.43 54826.95 88888.00 2013-05-31 10:56:20.625 151 12613.30 143.45 54826.97 88888.00 2013-05-31 10:56:20.750 151 12613.30 143.45 54826.97 88888.00 2013-05-31 10:56:20.875 151 12613.35 143.43 54827.00 88888.00 2013-05-31 10:56:21.000 151 12613.30 143.47 54826.97 88888.00 2013-05-31 10:56:21.125 151 12613.30 143.50 54827.03 88888.00 2013-05-31 10:56:21.250 151 12613.35 143.57 54827.10 88888.00 2013-05-31 10:56:21.375 151 12613.35 143.60 54827.07 88888.00 2013-05-31 10:56:21.500 151 12613.35 143.60 54827.03 88888.00 2013-05-31 10:56:21.625 151 12613.27 143.57 54827.03 88888.00 2013-05-31 10:56:21.750 151 12613.25 143.55 54827.00 88888.00 2013-05-31 10:56:21.875 151 12613.38 143.57 54827.00 88888.00 2013-05-31 10:56:22.000 151 12613.45 143.62 54827.00 88888.00 2013-05-31 10:56:22.125 151 12613.40 143.57 54827.03 88888.00 2013-05-31 10:56:22.250 151 12613.38 143.55 54827.03 88888.00 2013-05-31 10:56:22.375 151 12613.48 143.55 54827.03 88888.00 2013-05-31 10:56:22.500 151 12613.55 143.55 54827.03 88888.00 2013-05-31 10:56:22.625 151 12613.55 143.50 54826.97 88888.00 2013-05-31 10:56:22.750 151 12613.52 143.50 54827.00 88888.00 2013-05-31 10:56:22.875 151 12613.50 143.50 54827.05 88888.00 2013-05-31 10:56:23.000 151 12613.45 143.47 54827.03 88888.00 2013-05-31 10:56:23.125 151 12613.38 143.47 54827.03 88888.00 2013-05-31 10:56:23.250 151 12613.40 143.50 54827.00 88888.00 2013-05-31 10:56:23.375 151 12613.35 143.50 54826.97 88888.00 2013-05-31 10:56:23.500 151 12613.38 143.55 54827.00 88888.00 2013-05-31 10:56:23.625 151 12613.42 143.62 54827.03 88888.00 2013-05-31 10:56:23.750 151 12613.42 143.62 54827.03 88888.00 2013-05-31 10:56:23.875 151 12613.33 143.62 54827.03 88888.00 2013-05-31 10:56:24.000 151 12613.33 143.62 54827.03 88888.00 2013-05-31 10:56:24.125 151 12613.35 143.62 54827.03 88888.00 2013-05-31 10:56:24.250 151 12613.38 143.57 54826.97 88888.00 2013-05-31 10:56:24.375 151 12613.42 143.57 54826.95 88888.00 2013-05-31 10:56:24.500 151 12613.42 143.55 54826.97 88888.00 2013-05-31 10:56:24.625 151 12613.35 143.57 54826.97 88888.00 2013-05-31 10:56:24.750 151 12613.38 143.53 54826.97 88888.00 2013-05-31 10:56:24.875 151 12613.45 143.50 54826.97 88888.00 2013-05-31 10:56:25.000 151 12613.45 143.47 54826.95 88888.00 2013-05-31 10:56:25.125 151 12613.42 143.50 54826.97 88888.00 2013-05-31 10:56:25.250 151 12613.40 143.50 54827.03 88888.00 2013-05-31 10:56:25.375 151 12613.45 143.55 54827.07 88888.00 2013-05-31 10:56:25.500 151 12613.45 143.55 54827.05 88888.00 2013-05-31 10:56:25.625 151 12613.38 143.55 54827.03 88888.00 2013-05-31 10:56:25.750 151 12613.33 143.57 54827.03 88888.00 2013-05-31 10:56:25.875 151 12613.38 143.60 54827.05 88888.00 2013-05-31 10:56:26.000 151 12613.42 143.65 54827.00 88888.00 2013-05-31 10:56:26.125 151 12613.35 143.60 54827.00 88888.00 2013-05-31 10:56:26.250 151 12613.27 143.57 54826.97 88888.00 2013-05-31 10:56:26.375 151 12613.25 143.60 54827.00 88888.00 2013-05-31 10:56:26.500 151 12613.33 143.62 54827.03 88888.00 2013-05-31 10:56:26.625 151 12613.45 143.65 54827.03 88888.00 2013-05-31 10:56:26.750 151 12613.52 143.60 54827.00 88888.00 2013-05-31 10:56:26.875 151 12613.58 143.53 54827.00 88888.00 2013-05-31 10:56:27.000 151 12613.52 143.50 54827.00 88888.00 2013-05-31 10:56:27.125 151 12613.52 143.53 54827.03 88888.00 2013-05-31 10:56:27.250 151 12613.45 143.50 54827.00 88888.00 2013-05-31 10:56:27.375 151 12613.38 143.45 54826.97 88888.00 2013-05-31 10:56:27.500 151 12613.33 143.47 54826.95 88888.00 2013-05-31 10:56:27.625 151 12613.35 143.53 54827.00 88888.00 2013-05-31 10:56:27.750 151 12613.35 143.55 54827.03 88888.00 2013-05-31 10:56:27.875 151 12613.30 143.57 54827.00 88888.00 2013-05-31 10:56:28.000 151 12613.30 143.62 54827.00 88888.00 2013-05-31 10:56:28.125 151 12613.27 143.68 54827.05 88888.00 2013-05-31 10:56:28.250 151 12613.33 143.70 54827.07 88888.00 2013-05-31 10:56:28.375 151 12613.35 143.65 54827.05 88888.00 2013-05-31 10:56:28.500 151 12613.38 143.62 54827.00 88888.00 2013-05-31 10:56:28.625 151 12613.38 143.68 54827.05 88888.00 2013-05-31 10:56:28.750 151 12613.40 143.62 54827.03 88888.00 2013-05-31 10:56:28.875 151 12613.42 143.60 54827.00 88888.00 2013-05-31 10:56:29.000 151 12613.40 143.62 54827.05 88888.00 2013-05-31 10:56:29.125 151 12613.45 143.62 54827.07 88888.00 2013-05-31 10:56:29.250 151 12613.45 143.55 54827.03 88888.00 2013-05-31 10:56:29.375 151 12613.48 143.53 54827.05 88888.00 2013-05-31 10:56:29.500 151 12613.45 143.50 54827.07 88888.00 2013-05-31 10:56:29.625 151 12613.40 143.50 54827.10 88888.00 2013-05-31 10:56:29.750 151 12613.40 143.53 54827.10 88888.00 2013-05-31 10:56:29.875 151 12613.35 143.57 54827.07 88888.00 2013-05-31 10:56:30.000 151 12613.30 143.60 54827.07 88888.00 2013-05-31 10:56:30.125 151 12613.33 143.60 54827.10 88888.00 2013-05-31 10:56:30.250 151 12613.30 143.62 54827.07 88888.00 2013-05-31 10:56:30.375 151 12613.35 143.68 54827.10 88888.00 2013-05-31 10:56:30.500 151 12613.33 143.68 54827.07 88888.00 2013-05-31 10:56:30.625 151 12613.35 143.62 54827.05 88888.00 2013-05-31 10:56:30.750 151 12613.35 143.65 54827.05 88888.00 2013-05-31 10:56:30.875 151 12613.40 143.65 54827.07 88888.00 2013-05-31 10:56:31.000 151 12613.45 143.62 54827.07 88888.00 2013-05-31 10:56:31.125 151 12613.48 143.62 54827.03 88888.00 2013-05-31 10:56:31.250 151 12613.45 143.55 54827.07 88888.00 2013-05-31 10:56:31.375 151 12613.45 143.53 54827.05 88888.00 2013-05-31 10:56:31.500 151 12613.50 143.53 54827.05 88888.00 2013-05-31 10:56:31.625 151 12613.48 143.50 54827.03 88888.00 2013-05-31 10:56:31.750 151 12613.38 143.45 54826.97 88888.00 2013-05-31 10:56:31.875 151 12613.40 143.45 54827.03 88888.00 2013-05-31 10:56:32.000 151 12613.45 143.50 54827.07 88888.00 2013-05-31 10:56:32.125 151 12613.45 143.55 54827.10 88888.00 2013-05-31 10:56:32.250 151 12613.40 143.53 54827.07 88888.00 2013-05-31 10:56:32.375 151 12613.40 143.57 54827.05 88888.00 2013-05-31 10:56:32.500 151 12613.30 143.57 54827.05 88888.00 2013-05-31 10:56:32.625 151 12613.33 143.60 54827.07 88888.00 2013-05-31 10:56:32.750 151 12613.35 143.68 54827.10 88888.00 2013-05-31 10:56:32.875 151 12613.38 143.70 54827.10 88888.00 2013-05-31 10:56:33.000 151 12613.42 143.62 54827.05 88888.00 2013-05-31 10:56:33.125 151 12613.42 143.60 54827.05 88888.00 2013-05-31 10:56:33.250 151 12613.38 143.60 54827.05 88888.00 2013-05-31 10:56:33.375 151 12613.42 143.60 54827.07 88888.00 2013-05-31 10:56:33.500 151 12613.50 143.55 54827.05 88888.00 2013-05-31 10:56:33.625 151 12613.52 143.55 54827.10 88888.00 2013-05-31 10:56:33.750 151 12613.50 143.53 54827.12 88888.00 2013-05-31 10:56:33.875 151 12613.50 143.55 54827.07 88888.00 2013-05-31 10:56:34.000 151 12613.50 143.57 54827.05 88888.00 2013-05-31 10:56:34.125 151 12613.48 143.57 54827.07 88888.00 2013-05-31 10:56:34.250 151 12613.45 143.57 54827.10 88888.00 2013-05-31 10:56:34.375 151 12613.48 143.62 54827.12 88888.00 2013-05-31 10:56:34.500 151 12613.45 143.60 54827.10 88888.00 2013-05-31 10:56:34.625 151 12613.42 143.62 54827.12 88888.00 2013-05-31 10:56:34.750 151 12613.38 143.65 54827.12 88888.00 2013-05-31 10:56:34.875 151 12613.35 143.65 54827.10 88888.00 2013-05-31 10:56:35.000 151 12613.38 143.65 54827.05 88888.00 2013-05-31 10:56:35.125 151 12613.40 143.65 54827.07 88888.00 2013-05-31 10:56:35.250 151 12613.40 143.68 54827.07 88888.00 2013-05-31 10:56:35.375 151 12613.48 143.65 54827.12 88888.00 2013-05-31 10:56:35.500 151 12613.50 143.65 54827.12 88888.00 2013-05-31 10:56:35.625 151 12613.45 143.60 54827.10 88888.00 2013-05-31 10:56:35.750 151 12613.42 143.55 54827.10 88888.00 2013-05-31 10:56:35.875 151 12613.50 143.55 54827.12 88888.00 2013-05-31 10:56:36.000 151 12613.48 143.60 54827.12 88888.00 2013-05-31 10:56:36.125 151 12613.45 143.62 54827.15 88888.00 2013-05-31 10:56:36.250 151 12613.40 143.57 54827.12 88888.00 2013-05-31 10:56:36.375 151 12613.40 143.53 54827.10 88888.00 2013-05-31 10:56:36.500 151 12613.40 143.57 54827.10 88888.00 2013-05-31 10:56:36.625 151 12613.45 143.60 54827.12 88888.00 2013-05-31 10:56:36.750 151 12613.50 143.62 54827.10 88888.00 2013-05-31 10:56:36.875 151 12613.50 143.62 54827.05 88888.00 2013-05-31 10:56:37.000 151 12613.48 143.62 54827.05 88888.00 2013-05-31 10:56:37.125 151 12613.48 143.62 54827.07 88888.00 2013-05-31 10:56:37.250 151 12613.45 143.65 54827.12 88888.00 2013-05-31 10:56:37.375 151 12613.42 143.68 54827.12 88888.00 2013-05-31 10:56:37.500 151 12613.42 143.62 54827.07 88888.00 2013-05-31 10:56:37.625 151 12613.45 143.62 54827.07 88888.00 2013-05-31 10:56:37.750 151 12613.45 143.57 54827.05 88888.00 2013-05-31 10:56:37.875 151 12613.45 143.53 54827.07 88888.00 2013-05-31 10:56:38.000 151 12613.35 143.47 54827.05 88888.00 2013-05-31 10:56:38.125 151 12613.42 143.50 54827.05 88888.00 2013-05-31 10:56:38.250 151 12613.52 143.55 54827.07 88888.00 2013-05-31 10:56:38.375 151 12613.55 143.62 54827.12 88888.00 2013-05-31 10:56:38.500 151 12613.52 143.62 54827.10 88888.00 2013-05-31 10:56:38.625 151 12613.45 143.57 54827.10 88888.00 2013-05-31 10:56:38.750 151 12613.48 143.57 54827.10 88888.00 2013-05-31 10:56:38.875 151 12613.48 143.55 54827.07 88888.00 2013-05-31 10:56:39.000 151 12613.50 143.60 54827.07 88888.00 2013-05-31 10:56:39.125 151 12613.50 143.62 54827.07 88888.00 2013-05-31 10:56:39.250 151 12613.40 143.60 54827.10 88888.00 2013-05-31 10:56:39.375 151 12613.40 143.60 54827.10 88888.00 2013-05-31 10:56:39.500 151 12613.35 143.57 54827.10 88888.00 2013-05-31 10:56:39.625 151 12613.42 143.62 54827.12 88888.00 2013-05-31 10:56:39.750 151 12613.50 143.57 54827.12 88888.00 2013-05-31 10:56:39.875 151 12613.50 143.55 54827.12 88888.00 2013-05-31 10:56:40.000 151 12613.50 143.53 54827.10 88888.00 2013-05-31 10:56:40.125 151 12613.50 143.55 54827.12 88888.00 2013-05-31 10:56:40.250 151 12613.48 143.53 54827.12 88888.00 2013-05-31 10:56:40.375 151 12613.45 143.53 54827.10 88888.00 2013-05-31 10:56:40.500 151 12613.50 143.57 54827.15 88888.00 2013-05-31 10:56:40.625 151 12613.50 143.57 54827.15 88888.00 2013-05-31 10:56:40.750 151 12613.42 143.53 54827.12 88888.00 2013-05-31 10:56:40.875 151 12613.45 143.57 54827.12 88888.00 2013-05-31 10:56:41.000 151 12613.42 143.62 54827.15 88888.00 2013-05-31 10:56:41.125 151 12613.45 143.65 54827.15 88888.00 2013-05-31 10:56:41.250 151 12613.42 143.60 54827.10 88888.00 2013-05-31 10:56:41.375 151 12613.45 143.62 54827.10 88888.00 2013-05-31 10:56:41.500 151 12613.45 143.65 54827.12 88888.00 2013-05-31 10:56:41.625 151 12613.42 143.62 54827.10 88888.00 2013-05-31 10:56:41.750 151 12613.42 143.57 54827.07 88888.00 2013-05-31 10:56:41.875 151 12613.38 143.55 54827.07 88888.00 2013-05-31 10:56:42.000 151 12613.40 143.55 54827.10 88888.00 2013-05-31 10:56:42.125 151 12613.42 143.55 54827.12 88888.00 2013-05-31 10:56:42.250 151 12613.40 143.53 54827.07 88888.00 2013-05-31 10:56:42.375 151 12613.40 143.55 54827.07 88888.00 2013-05-31 10:56:42.500 151 12613.42 143.57 54827.07 88888.00 2013-05-31 10:56:42.625 151 12613.40 143.55 54827.07 88888.00 2013-05-31 10:56:42.750 151 12613.48 143.57 54827.10 88888.00 2013-05-31 10:56:42.875 151 12613.50 143.57 54827.12 88888.00 2013-05-31 10:56:43.000 151 12613.42 143.57 54827.12 88888.00 2013-05-31 10:56:43.125 151 12613.45 143.62 54827.12 88888.00 2013-05-31 10:56:43.250 151 12613.50 143.62 54827.10 88888.00 2013-05-31 10:56:43.375 151 12613.55 143.62 54827.12 88888.00 2013-05-31 10:56:43.500 151 12613.55 143.62 54827.15 88888.00 2013-05-31 10:56:43.625 151 12613.52 143.65 54827.15 88888.00 2013-05-31 10:56:43.750 151 12613.50 143.62 54827.18 88888.00 2013-05-31 10:56:43.875 151 12613.45 143.55 54827.12 88888.00 2013-05-31 10:56:44.000 151 12613.48 143.53 54827.12 88888.00 2013-05-31 10:56:44.125 151 12613.52 143.57 54827.12 88888.00 2013-05-31 10:56:44.250 151 12613.55 143.50 54827.10 88888.00 2013-05-31 10:56:44.375 151 12613.52 143.50 54827.10 88888.00 2013-05-31 10:56:44.500 151 12613.45 143.53 54827.10 88888.00 2013-05-31 10:56:44.625 151 12613.48 143.53 54827.10 88888.00 2013-05-31 10:56:44.750 151 12613.50 143.47 54827.05 88888.00 2013-05-31 10:56:44.875 151 12613.55 143.53 54827.07 88888.00 2013-05-31 10:56:45.000 151 12613.58 143.57 54827.05 88888.00 2013-05-31 10:56:45.125 151 12613.52 143.60 54827.10 88888.00 2013-05-31 10:56:45.250 151 12613.48 143.60 54827.07 88888.00 2013-05-31 10:56:45.375 151 12613.48 143.62 54827.07 88888.00 2013-05-31 10:56:45.500 151 12613.48 143.55 54827.07 88888.00 2013-05-31 10:56:45.625 151 12613.52 143.57 54827.07 88888.00 2013-05-31 10:56:45.750 151 12613.58 143.57 54827.10 88888.00 2013-05-31 10:56:45.875 151 12613.52 143.57 54827.12 88888.00 2013-05-31 10:56:46.000 151 12613.50 143.53 54827.07 88888.00 2013-05-31 10:56:46.125 151 12613.50 143.50 54827.07 88888.00 2013-05-31 10:56:46.250 151 12613.52 143.50 54827.10 88888.00 2013-05-31 10:56:46.375 151 12613.50 143.55 54827.10 88888.00 2013-05-31 10:56:46.500 151 12613.42 143.47 54827.10 88888.00 2013-05-31 10:56:46.625 151 12613.45 143.47 54827.10 88888.00 2013-05-31 10:56:46.750 151 12613.52 143.50 54827.12 88888.00 2013-05-31 10:56:46.875 151 12613.55 143.53 54827.12 88888.00 2013-05-31 10:56:47.000 151 12613.55 143.53 54827.12 88888.00 2013-05-31 10:56:47.125 151 12613.52 143.55 54827.12 88888.00 2013-05-31 10:56:47.250 151 12613.52 143.55 54827.15 88888.00 2013-05-31 10:56:47.375 151 12613.58 143.57 54827.15 88888.00 2013-05-31 10:56:47.500 151 12613.58 143.57 54827.12 88888.00 2013-05-31 10:56:47.625 151 12613.52 143.57 54827.10 88888.00 2013-05-31 10:56:47.750 151 12613.50 143.60 54827.12 88888.00 2013-05-31 10:56:47.875 151 12613.55 143.60 54827.15 88888.00 2013-05-31 10:56:48.000 151 12613.52 143.57 54827.10 88888.00 2013-05-31 10:56:48.125 151 12613.50 143.53 54827.10 88888.00 2013-05-31 10:56:48.250 151 12613.60 143.50 54827.12 88888.00 2013-05-31 10:56:48.375 151 12613.60 143.47 54827.07 88888.00 2013-05-31 10:56:48.500 151 12613.60 143.43 54827.10 88888.00 2013-05-31 10:56:48.625 151 12613.65 143.45 54827.10 88888.00 2013-05-31 10:56:48.750 151 12613.65 143.47 54827.07 88888.00 2013-05-31 10:56:48.875 151 12613.67 143.43 54827.10 88888.00 2013-05-31 10:56:49.000 151 12613.67 143.47 54827.10 88888.00 2013-05-31 10:56:49.125 151 12613.60 143.50 54827.12 88888.00 2013-05-31 10:56:49.250 151 12613.52 143.53 54827.18 88888.00 2013-05-31 10:56:49.375 151 12613.52 143.53 54827.15 88888.00 2013-05-31 10:56:49.500 151 12613.55 143.57 54827.15 88888.00 2013-05-31 10:56:49.625 151 12613.60 143.57 54827.12 88888.00 2013-05-31 10:56:49.750 151 12613.60 143.57 54827.12 88888.00 2013-05-31 10:56:49.875 151 12613.52 143.53 54827.12 88888.00 2013-05-31 10:56:50.000 151 12613.48 143.57 54827.12 88888.00 2013-05-31 10:56:50.125 151 12613.45 143.57 54827.12 88888.00 2013-05-31 10:56:50.250 151 12613.48 143.55 54827.15 88888.00 2013-05-31 10:56:50.375 151 12613.55 143.55 54827.15 88888.00 2013-05-31 10:56:50.500 151 12613.60 143.50 54827.12 88888.00 2013-05-31 10:56:50.625 151 12613.60 143.47 54827.12 88888.00 2013-05-31 10:56:50.750 151 12613.60 143.45 54827.15 88888.00 2013-05-31 10:56:50.875 151 12613.60 143.45 54827.15 88888.00 2013-05-31 10:56:51.000 151 12613.62 143.47 54827.15 88888.00 2013-05-31 10:56:51.125 151 12613.65 143.53 54827.15 88888.00 2013-05-31 10:56:51.250 151 12613.58 143.47 54827.18 88888.00 2013-05-31 10:56:51.375 151 12613.52 143.50 54827.18 88888.00 2013-05-31 10:56:51.500 151 12613.50 143.53 54827.15 88888.00 2013-05-31 10:56:51.625 151 12613.52 143.55 54827.18 88888.00 2013-05-31 10:56:51.750 151 12613.52 143.53 54827.15 88888.00 2013-05-31 10:56:51.875 151 12613.52 143.57 54827.15 88888.00 2013-05-31 10:56:52.000 151 12613.58 143.60 54827.15 88888.00 2013-05-31 10:56:52.125 151 12613.65 143.57 54827.18 88888.00 2013-05-31 10:56:52.250 151 12613.62 143.55 54827.12 88888.00 2013-05-31 10:56:52.375 151 12613.60 143.53 54827.12 88888.00 2013-05-31 10:56:52.500 151 12613.62 143.50 54827.12 88888.00 2013-05-31 10:56:52.625 151 12613.67 143.47 54827.12 88888.00 2013-05-31 10:56:52.750 151 12613.70 143.45 54827.10 88888.00 2013-05-31 10:56:52.875 151 12613.67 143.43 54827.07 88888.00 2013-05-31 10:56:53.000 151 12613.67 143.43 54827.05 88888.00 2013-05-31 10:56:53.125 151 12613.67 143.45 54827.10 88888.00 2013-05-31 10:56:53.250 151 12613.60 143.47 54827.15 88888.00 2013-05-31 10:56:53.375 151 12613.52 143.47 54827.15 88888.00 2013-05-31 10:56:53.500 151 12613.52 143.47 54827.10 88888.00 2013-05-31 10:56:53.625 151 12613.55 143.53 54827.10 88888.00 2013-05-31 10:56:53.750 151 12613.58 143.55 54827.12 88888.00 2013-05-31 10:56:53.875 151 12613.65 143.55 54827.12 88888.00 2013-05-31 10:56:54.000 151 12613.60 143.55 54827.12 88888.00 2013-05-31 10:56:54.125 151 12613.60 143.60 54827.12 88888.00 2013-05-31 10:56:54.250 151 12613.62 143.60 54827.10 88888.00 2013-05-31 10:56:54.375 151 12613.65 143.53 54827.10 88888.00 2013-05-31 10:56:54.500 151 12613.62 143.50 54827.10 88888.00 2013-05-31 10:56:54.625 151 12613.60 143.50 54827.15 88888.00 2013-05-31 10:56:54.750 151 12613.62 143.53 54827.12 88888.00 2013-05-31 10:56:54.875 151 12613.67 143.50 54827.15 88888.00 2013-05-31 10:56:55.000 151 12613.73 143.45 54827.10 88888.00 2013-05-31 10:56:55.125 151 12613.70 143.43 54827.12 88888.00 2013-05-31 10:56:55.250 151 12613.67 143.43 54827.15 88888.00 2013-05-31 10:56:55.375 151 12613.73 143.47 54827.12 88888.00 2013-05-31 10:56:55.500 151 12613.67 143.45 54827.10 88888.00 2013-05-31 10:56:55.625 151 12613.58 143.43 54827.12 88888.00 2013-05-31 10:56:55.750 151 12613.58 143.55 54827.20 88888.00 2013-05-31 10:56:55.875 151 12613.58 143.60 54827.20 88888.00 2013-05-31 10:56:56.000 151 12613.55 143.57 54827.15 88888.00 2013-05-31 10:56:56.125 151 12613.52 143.60 54827.15 88888.00 2013-05-31 10:56:56.250 151 12613.50 143.62 54827.18 88888.00 2013-05-31 10:56:56.375 151 12613.55 143.62 54827.20 88888.00 2013-05-31 10:56:56.500 151 12613.55 143.57 54827.18 88888.00 2013-05-31 10:56:56.625 151 12613.60 143.55 54827.12 88888.00 2013-05-31 10:56:56.750 151 12613.60 143.55 54827.15 88888.00 2013-05-31 10:56:56.875 151 12613.60 143.53 54827.15 88888.00 2013-05-31 10:56:57.000 151 12613.58 143.50 54827.10 88888.00 2013-05-31 10:56:57.125 151 12613.60 143.45 54827.15 88888.00 2013-05-31 10:56:57.250 151 12613.67 143.43 54827.12 88888.00 2013-05-31 10:56:57.375 151 12613.67 143.43 54827.15 88888.00 2013-05-31 10:56:57.500 151 12613.65 143.40 54827.18 88888.00 2013-05-31 10:56:57.625 151 12613.58 143.40 54827.12 88888.00 2013-05-31 10:56:57.750 151 12613.58 143.43 54827.15 88888.00 2013-05-31 10:56:57.875 151 12613.65 143.50 54827.18 88888.00 2013-05-31 10:56:58.000 151 12613.60 143.55 54827.18 88888.00 2013-05-31 10:56:58.125 151 12613.58 143.55 54827.18 88888.00 2013-05-31 10:56:58.250 151 12613.65 143.53 54827.18 88888.00 2013-05-31 10:56:58.375 151 12613.62 143.57 54827.12 88888.00 2013-05-31 10:56:58.500 151 12613.58 143.57 54827.12 88888.00 2013-05-31 10:56:58.625 151 12613.58 143.60 54827.15 88888.00 2013-05-31 10:56:58.750 151 12613.60 143.57 54827.18 88888.00 2013-05-31 10:56:58.875 151 12613.60 143.55 54827.18 88888.00 2013-05-31 10:56:59.000 151 12613.62 143.47 54827.12 88888.00 2013-05-31 10:56:59.125 151 12613.58 143.45 54827.12 88888.00 2013-05-31 10:56:59.250 151 12613.55 143.45 54827.10 88888.00 2013-05-31 10:56:59.375 151 12613.58 143.45 54827.10 88888.00 2013-05-31 10:56:59.500 151 12613.58 143.47 54827.12 88888.00 2013-05-31 10:56:59.625 151 12613.58 143.50 54827.12 88888.00 2013-05-31 10:56:59.750 151 12613.58 143.50 54827.12 88888.00 2013-05-31 10:56:59.875 151 12613.52 143.47 54827.12 88888.00 2013-05-31 10:57:00.000 151 12613.50 143.50 54827.10 88888.00 2013-05-31 10:57:00.125 151 12613.52 143.53 54827.10 88888.00 2013-05-31 10:57:00.250 151 12613.52 143.57 54827.12 88888.00 2013-05-31 10:57:00.375 151 12613.58 143.60 54827.15 88888.00 2013-05-31 10:57:00.500 151 12613.55 143.62 54827.15 88888.00 2013-05-31 10:57:00.625 151 12613.55 143.60 54827.15 88888.00 2013-05-31 10:57:00.750 151 12613.60 143.60 54827.12 88888.00 2013-05-31 10:57:00.875 151 12613.62 143.60 54827.12 88888.00 2013-05-31 10:57:01.000 151 12613.67 143.62 54827.10 88888.00 2013-05-31 10:57:01.125 151 12613.73 143.60 54827.10 88888.00 2013-05-31 10:57:01.250 151 12613.73 143.55 54827.12 88888.00 2013-05-31 10:57:01.375 151 12613.67 143.60 54827.12 88888.00 2013-05-31 10:57:01.500 151 12613.60 143.55 54827.12 88888.00 2013-05-31 10:57:01.625 151 12613.58 143.50 54827.10 88888.00 2013-05-31 10:57:01.750 151 12613.60 143.50 54827.12 88888.00 2013-05-31 10:57:01.875 151 12613.62 143.53 54827.10 88888.00 2013-05-31 10:57:02.000 151 12613.58 143.53 54827.15 88888.00 2013-05-31 10:57:02.125 151 12613.55 143.53 54827.15 88888.00 2013-05-31 10:57:02.250 151 12613.58 143.57 54827.18 88888.00 2013-05-31 10:57:02.375 151 12613.60 143.60 54827.15 88888.00 2013-05-31 10:57:02.500 151 12613.58 143.60 54827.15 88888.00 2013-05-31 10:57:02.625 151 12613.62 143.62 54827.15 88888.00 2013-05-31 10:57:02.750 151 12613.65 143.62 54827.15 88888.00 2013-05-31 10:57:02.875 151 12613.60 143.57 54827.12 88888.00 2013-05-31 10:57:03.000 151 12613.62 143.57 54827.10 88888.00 2013-05-31 10:57:03.125 151 12613.73 143.62 54827.12 88888.00 2013-05-31 10:57:03.250 151 12613.80 143.65 54827.18 88888.00 2013-05-31 10:57:03.375 151 12613.75 143.60 54827.12 88888.00 2013-05-31 10:57:03.500 151 12613.67 143.53 54827.10 88888.00 2013-05-31 10:57:03.625 151 12613.70 143.55 54827.12 88888.00 2013-05-31 10:57:03.750 151 12613.73 143.55 54827.15 88888.00 2013-05-31 10:57:03.875 151 12613.70 143.53 54827.12 88888.00 2013-05-31 10:57:04.000 151 12613.65 143.53 54827.12 88888.00 2013-05-31 10:57:04.125 151 12613.60 143.55 54827.18 88888.00 2013-05-31 10:57:04.250 151 12613.52 143.57 54827.18 88888.00 2013-05-31 10:57:04.375 151 12613.55 143.60 54827.18 88888.00 2013-05-31 10:57:04.500 151 12613.60 143.57 54827.15 88888.00 2013-05-31 10:57:04.625 151 12613.62 143.57 54827.15 88888.00 2013-05-31 10:57:04.750 151 12613.65 143.57 54827.12 88888.00 2013-05-31 10:57:04.875 151 12613.67 143.57 54827.12 88888.00 2013-05-31 10:57:05.000 151 12613.70 143.62 54827.10 88888.00 2013-05-31 10:57:05.125 151 12613.73 143.62 54827.12 88888.00 2013-05-31 10:57:05.250 151 12613.73 143.57 54827.15 88888.00 2013-05-31 10:57:05.375 151 12613.75 143.60 54827.15 88888.00 2013-05-31 10:57:05.500 151 12613.75 143.60 54827.12 88888.00 2013-05-31 10:57:05.625 151 12613.67 143.57 54827.12 88888.00 2013-05-31 10:57:05.750 151 12613.65 143.57 54827.15 88888.00 2013-05-31 10:57:05.875 151 12613.62 143.57 54827.15 88888.00 2013-05-31 10:57:06.000 151 12613.60 143.55 54827.12 88888.00 2013-05-31 10:57:06.125 151 12613.58 143.57 54827.12 88888.00 2013-05-31 10:57:06.250 151 12613.60 143.57 54827.15 88888.00 2013-05-31 10:57:06.375 151 12613.60 143.55 54827.15 88888.00 2013-05-31 10:57:06.500 151 12613.62 143.57 54827.18 88888.00 2013-05-31 10:57:06.625 151 12613.60 143.60 54827.18 88888.00 2013-05-31 10:57:06.750 151 12613.65 143.60 54827.20 88888.00 2013-05-31 10:57:06.875 151 12613.67 143.62 54827.20 88888.00 2013-05-31 10:57:07.000 151 12613.67 143.60 54827.15 88888.00 2013-05-31 10:57:07.125 151 12613.60 143.65 54827.20 88888.00 2013-05-31 10:57:07.250 151 12613.60 143.62 54827.20 88888.00 2013-05-31 10:57:07.375 151 12613.60 143.60 54827.18 88888.00 2013-05-31 10:57:07.500 151 12613.62 143.62 54827.15 88888.00 2013-05-31 10:57:07.625 151 12613.65 143.65 54827.20 88888.00 2013-05-31 10:57:07.750 151 12613.67 143.65 54827.20 88888.00 2013-05-31 10:57:07.875 151 12613.65 143.65 54827.20 88888.00 2013-05-31 10:57:08.000 151 12613.65 143.65 54827.20 88888.00 2013-05-31 10:57:08.125 151 12613.65 143.62 54827.20 88888.00 2013-05-31 10:57:08.250 151 12613.60 143.60 54827.18 88888.00 2013-05-31 10:57:08.375 151 12613.60 143.65 54827.18 88888.00 2013-05-31 10:57:08.500 151 12613.60 143.68 54827.20 88888.00 2013-05-31 10:57:08.625 151 12613.58 143.65 54827.18 88888.00 2013-05-31 10:57:08.750 151 12613.52 143.62 54827.15 88888.00 2013-05-31 10:57:08.875 151 12613.50 143.60 54827.15 88888.00 2013-05-31 10:57:09.000 151 12613.52 143.57 54827.12 88888.00 2013-05-31 10:57:09.125 151 12613.60 143.62 54827.10 88888.00 2013-05-31 10:57:09.250 151 12613.65 143.68 54827.18 88888.00 2013-05-31 10:57:09.375 151 12613.62 143.70 54827.20 88888.00 2013-05-31 10:57:09.500 151 12613.52 143.68 54827.20 88888.00 2013-05-31 10:57:09.625 151 12613.52 143.65 54827.20 88888.00 2013-05-31 10:57:09.750 151 12613.55 143.62 54827.18 88888.00 2013-05-31 10:57:09.875 151 12613.55 143.68 54827.20 88888.00 2013-05-31 10:57:10.000 151 12613.58 143.65 54827.20 88888.00 2013-05-31 10:57:10.125 151 12613.60 143.65 54827.18 88888.00 2013-05-31 10:57:10.250 151 12613.60 143.65 54827.18 88888.00 2013-05-31 10:57:10.375 151 12613.65 143.68 54827.20 88888.00 2013-05-31 10:57:10.500 151 12613.70 143.72 54827.22 88888.00 2013-05-31 10:57:10.625 151 12613.62 143.68 54827.18 88888.00 2013-05-31 10:57:10.750 151 12613.60 143.65 54827.18 88888.00 2013-05-31 10:57:10.875 151 12613.55 143.70 54827.20 88888.00 2013-05-31 10:57:11.000 151 12613.58 143.72 54827.20 88888.00 2013-05-31 10:57:11.125 151 12613.60 143.68 54827.18 88888.00 2013-05-31 10:57:11.250 151 12613.55 143.60 54827.12 88888.00 2013-05-31 10:57:11.375 151 12613.55 143.62 54827.15 88888.00 2013-05-31 10:57:11.500 151 12613.52 143.62 54827.15 88888.00 2013-05-31 10:57:11.625 151 12613.60 143.70 54827.15 88888.00 2013-05-31 10:57:11.750 151 12613.62 143.70 54827.18 88888.00 2013-05-31 10:57:11.875 151 12613.55 143.65 54827.15 88888.00 2013-05-31 10:57:12.000 151 12613.55 143.65 54827.12 88888.00 2013-05-31 10:57:12.125 151 12613.58 143.68 54827.15 88888.00 2013-05-31 10:57:12.250 151 12613.60 143.70 54827.18 88888.00 2013-05-31 10:57:12.375 151 12613.62 143.70 54827.20 88888.00 2013-05-31 10:57:12.500 151 12613.52 143.68 54827.20 88888.00 2013-05-31 10:57:12.625 151 12613.50 143.68 54827.20 88888.00 2013-05-31 10:57:12.750 151 12613.50 143.68 54827.20 88888.00 2013-05-31 10:57:12.875 151 12613.48 143.65 54827.20 88888.00 2013-05-31 10:57:13.000 151 12613.52 143.68 54827.15 88888.00 2013-05-31 10:57:13.125 151 12613.52 143.70 54827.15 88888.00 2013-05-31 10:57:13.250 151 12613.58 143.65 54827.15 88888.00 2013-05-31 10:57:13.375 151 12613.60 143.65 54827.15 88888.00 2013-05-31 10:57:13.500 151 12613.62 143.65 54827.18 88888.00 2013-05-31 10:57:13.625 151 12613.62 143.68 54827.18 88888.00 2013-05-31 10:57:13.750 151 12613.55 143.65 54827.18 88888.00 2013-05-31 10:57:13.875 151 12613.52 143.65 54827.20 88888.00 2013-05-31 10:57:14.000 151 12613.58 143.68 54827.20 88888.00 2013-05-31 10:57:14.125 151 12613.60 143.68 54827.22 88888.00 2013-05-31 10:57:14.250 151 12613.58 143.70 54827.22 88888.00 2013-05-31 10:57:14.375 151 12613.58 143.72 54827.22 88888.00 2013-05-31 10:57:14.500 151 12613.50 143.70 54827.20 88888.00 2013-05-31 10:57:14.625 151 12613.50 143.62 54827.15 88888.00 2013-05-31 10:57:14.750 151 12613.55 143.62 54827.15 88888.00 2013-05-31 10:57:14.875 151 12613.52 143.70 54827.20 88888.00 2013-05-31 10:57:15.000 151 12613.55 143.72 54827.22 88888.00 2013-05-31 10:57:15.125 151 12613.55 143.70 54827.22 88888.00 2013-05-31 10:57:15.250 151 12613.55 143.72 54827.22 88888.00 2013-05-31 10:57:15.375 151 12613.58 143.75 54827.20 88888.00 2013-05-31 10:57:15.500 151 12613.52 143.68 54827.18 88888.00 2013-05-31 10:57:15.625 151 12613.55 143.68 54827.15 88888.00 2013-05-31 10:57:15.750 151 12613.55 143.70 54827.20 88888.00 2013-05-31 10:57:15.875 151 12613.52 143.72 54827.22 88888.00 2013-05-31 10:57:16.000 151 12613.52 143.72 54827.20 88888.00 2013-05-31 10:57:16.125 151 12613.58 143.70 54827.18 88888.00 2013-05-31 10:57:16.250 151 12613.58 143.68 54827.18 88888.00 2013-05-31 10:57:16.375 151 12613.55 143.72 54827.20 88888.00 2013-05-31 10:57:16.500 151 12613.55 143.75 54827.22 88888.00 2013-05-31 10:57:16.625 151 12613.58 143.72 54827.20 88888.00 2013-05-31 10:57:16.750 151 12613.60 143.70 54827.15 88888.00 2013-05-31 10:57:16.875 151 12613.58 143.68 54827.18 88888.00 2013-05-31 10:57:17.000 151 12613.52 143.70 54827.20 88888.00 2013-05-31 10:57:17.125 151 12613.52 143.70 54827.20 88888.00 2013-05-31 10:57:17.250 151 12613.50 143.65 54827.18 88888.00 2013-05-31 10:57:17.375 151 12613.48 143.68 54827.18 88888.00 2013-05-31 10:57:17.500 151 12613.42 143.65 54827.18 88888.00 2013-05-31 10:57:17.625 151 12613.42 143.68 54827.22 88888.00 2013-05-31 10:57:17.750 151 12613.45 143.72 54827.22 88888.00 2013-05-31 10:57:17.875 151 12613.48 143.72 54827.22 88888.00 2013-05-31 10:57:18.000 151 12613.50 143.68 54827.15 88888.00 2013-05-31 10:57:18.125 151 12613.52 143.72 54827.20 88888.00 2013-05-31 10:57:18.250 151 12613.55 143.70 54827.20 88888.00 2013-05-31 10:57:18.375 151 12613.50 143.72 54827.20 88888.00 2013-05-31 10:57:18.500 151 12613.45 143.70 54827.18 88888.00 2013-05-31 10:57:18.625 151 12613.50 143.68 54827.20 88888.00 2013-05-31 10:57:18.750 151 12613.55 143.68 54827.20 88888.00 2013-05-31 10:57:18.875 151 12613.58 143.70 54827.20 88888.00 2013-05-31 10:57:19.000 151 12613.55 143.72 54827.20 88888.00 2013-05-31 10:57:19.125 151 12613.50 143.70 54827.20 88888.00 2013-05-31 10:57:19.250 151 12613.48 143.68 54827.22 88888.00 2013-05-31 10:57:19.375 151 12613.55 143.70 54827.22 88888.00 2013-05-31 10:57:19.500 151 12613.60 143.72 54827.22 88888.00 2013-05-31 10:57:19.625 151 12613.62 143.75 54827.25 88888.00 2013-05-31 10:57:19.750 151 12613.60 143.68 54827.22 88888.00 2013-05-31 10:57:19.875 151 12613.62 143.65 54827.25 88888.00 2013-05-31 10:57:20.000 151 12613.65 143.70 54827.25 88888.00 2013-05-31 10:57:20.125 151 12613.60 143.75 54827.25 88888.00 2013-05-31 10:57:20.250 151 12613.52 143.68 54827.20 88888.00 2013-05-31 10:57:20.375 151 12613.48 143.68 54827.22 88888.00 2013-05-31 10:57:20.500 151 12613.50 143.72 54827.22 88888.00 2013-05-31 10:57:20.625 151 12613.58 143.75 54827.25 88888.00 2013-05-31 10:57:20.750 151 12613.55 143.70 54827.25 88888.00 2013-05-31 10:57:20.875 151 12613.55 143.70 54827.22 88888.00 2013-05-31 10:57:21.000 151 12613.52 143.70 54827.20 88888.00 2013-05-31 10:57:21.125 151 12613.52 143.72 54827.22 88888.00 2013-05-31 10:57:21.250 151 12613.55 143.70 54827.22 88888.00 2013-05-31 10:57:21.375 151 12613.58 143.70 54827.20 88888.00 2013-05-31 10:57:21.500 151 12613.55 143.70 54827.20 88888.00 2013-05-31 10:57:21.625 151 12613.52 143.72 54827.22 88888.00 2013-05-31 10:57:21.750 151 12613.52 143.75 54827.22 88888.00 2013-05-31 10:57:21.875 151 12613.52 143.70 54827.22 88888.00 2013-05-31 10:57:22.000 151 12613.48 143.70 54827.20 88888.00 2013-05-31 10:57:22.125 151 12613.50 143.72 54827.22 88888.00 2013-05-31 10:57:22.250 151 12613.60 143.68 54827.20 88888.00 2013-05-31 10:57:22.375 151 12613.60 143.70 54827.25 88888.00 2013-05-31 10:57:22.500 151 12613.52 143.72 54827.22 88888.00 2013-05-31 10:57:22.625 151 12613.50 143.72 54827.20 88888.00 2013-05-31 10:57:22.750 151 12613.52 143.75 54827.22 88888.00 2013-05-31 10:57:22.875 151 12613.55 143.78 54827.22 88888.00 2013-05-31 10:57:23.000 151 12613.55 143.72 54827.20 88888.00 2013-05-31 10:57:23.125 151 12613.55 143.70 54827.18 88888.00 2013-05-31 10:57:23.250 151 12613.58 143.70 54827.20 88888.00 2013-05-31 10:57:23.375 151 12613.60 143.72 54827.18 88888.00 2013-05-31 10:57:23.500 151 12613.60 143.78 54827.20 88888.00 2013-05-31 10:57:23.625 151 12613.58 143.75 54827.20 88888.00 2013-05-31 10:57:23.750 151 12613.62 143.75 54827.20 88888.00 2013-05-31 10:57:23.875 151 12613.58 143.75 54827.15 88888.00 2013-05-31 10:57:24.000 151 12613.52 143.72 54827.18 88888.00 2013-05-31 10:57:24.125 151 12613.60 143.75 54827.20 88888.00 2013-05-31 10:57:24.250 151 12613.58 143.72 54827.18 88888.00 2013-05-31 10:57:24.375 151 12613.52 143.68 54827.15 88888.00 2013-05-31 10:57:24.500 151 12613.55 143.68 54827.18 88888.00 2013-05-31 10:57:24.625 151 12613.55 143.75 54827.22 88888.00 2013-05-31 10:57:24.750 151 12613.52 143.75 54827.20 88888.00 2013-05-31 10:57:24.875 151 12613.50 143.75 54827.18 88888.00 2013-05-31 10:57:25.000 151 12613.48 143.75 54827.18 88888.00 2013-05-31 10:57:25.125 151 12613.48 143.75 54827.20 88888.00 2013-05-31 10:57:25.250 151 12613.50 143.72 54827.18 88888.00 2013-05-31 10:57:25.375 151 12613.48 143.72 54827.12 88888.00 2013-05-31 10:57:25.500 151 12613.45 143.72 54827.15 88888.00 2013-05-31 10:57:25.625 151 12613.52 143.72 54827.18 88888.00 2013-05-31 10:57:25.750 151 12613.55 143.72 54827.20 88888.00 2013-05-31 10:57:25.875 151 12613.58 143.68 54827.18 88888.00 2013-05-31 10:57:26.000 151 12613.55 143.70 54827.20 88888.00 2013-05-31 10:57:26.125 151 12613.52 143.72 54827.22 88888.00 2013-05-31 10:57:26.250 151 12613.50 143.70 54827.22 88888.00 2013-05-31 10:57:26.375 151 12613.52 143.72 54827.22 88888.00 2013-05-31 10:57:26.500 151 12613.48 143.70 54827.18 88888.00 2013-05-31 10:57:26.625 151 12613.45 143.70 54827.18 88888.00 2013-05-31 10:57:26.750 151 12613.45 143.70 54827.20 88888.00 2013-05-31 10:57:26.875 151 12613.50 143.72 54827.20 88888.00 2013-05-31 10:57:27.000 151 12613.52 143.70 54827.18 88888.00 2013-05-31 10:57:27.125 151 12613.58 143.72 54827.20 88888.00 2013-05-31 10:57:27.250 151 12613.55 143.75 54827.22 88888.00 2013-05-31 10:57:27.375 151 12613.52 143.78 54827.25 88888.00 2013-05-31 10:57:27.500 151 12613.58 143.82 54827.25 88888.00 2013-05-31 10:57:27.625 151 12613.60 143.80 54827.22 88888.00 2013-05-31 10:57:27.750 151 12613.60 143.78 54827.22 88888.00 2013-05-31 10:57:27.875 151 12613.60 143.72 54827.20 88888.00 2013-05-31 10:57:28.000 151 12613.60 143.70 54827.22 88888.00 2013-05-31 10:57:28.125 151 12613.60 143.72 54827.22 88888.00 2013-05-31 10:57:28.250 151 12613.58 143.75 54827.28 88888.00 2013-05-31 10:57:28.375 151 12613.55 143.78 54827.25 88888.00 2013-05-31 10:57:28.500 151 12613.50 143.75 54827.22 88888.00 2013-05-31 10:57:28.625 151 12613.48 143.72 54827.22 88888.00 2013-05-31 10:57:28.750 151 12613.55 143.70 54827.20 88888.00 2013-05-31 10:57:28.875 151 12613.58 143.72 54827.20 88888.00 2013-05-31 10:57:29.000 151 12613.52 143.75 54827.20 88888.00 2013-05-31 10:57:29.125 151 12613.52 143.75 54827.22 88888.00 2013-05-31 10:57:29.250 151 12613.50 143.72 54827.20 88888.00 2013-05-31 10:57:29.375 151 12613.48 143.70 54827.15 88888.00 2013-05-31 10:57:29.500 151 12613.52 143.75 54827.18 88888.00 2013-05-31 10:57:29.625 151 12613.48 143.78 54827.18 88888.00 2013-05-31 10:57:29.750 151 12613.38 143.78 54827.22 88888.00 2013-05-31 10:57:29.875 151 12613.48 143.80 54827.22 88888.00 2013-05-31 10:57:30.000 151 12613.52 143.75 54827.20 88888.00 2013-05-31 10:57:30.125 151 12613.50 143.75 54827.22 88888.00 2013-05-31 10:57:30.250 151 12613.52 143.78 54827.25 88888.00 2013-05-31 10:57:30.375 151 12613.58 143.82 54827.28 88888.00 2013-05-31 10:57:30.500 151 12613.55 143.80 54827.22 88888.00 2013-05-31 10:57:30.625 151 12613.58 143.75 54827.25 88888.00 2013-05-31 10:57:30.750 151 12613.60 143.75 54827.22 88888.00 2013-05-31 10:57:30.875 151 12613.60 143.72 54827.22 88888.00 2013-05-31 10:57:31.000 151 12613.60 143.72 54827.20 88888.00 2013-05-31 10:57:31.125 151 12613.62 143.72 54827.20 88888.00 2013-05-31 10:57:31.250 151 12613.65 143.75 54827.25 88888.00 2013-05-31 10:57:31.375 151 12613.70 143.78 54827.25 88888.00 2013-05-31 10:57:31.500 151 12613.65 143.80 54827.25 88888.00 2013-05-31 10:57:31.625 151 12613.60 143.80 54827.22 88888.00 2013-05-31 10:57:31.750 151 12613.65 143.78 54827.22 88888.00 2013-05-31 10:57:31.875 151 12613.65 143.75 54827.20 88888.00 2013-05-31 10:57:32.000 151 12613.60 143.75 54827.22 88888.00 2013-05-31 10:57:32.125 151 12613.60 143.78 54827.22 88888.00 2013-05-31 10:57:32.250 151 12613.62 143.80 54827.25 88888.00 2013-05-31 10:57:32.375 151 12613.62 143.75 54827.22 88888.00 2013-05-31 10:57:32.500 151 12613.62 143.72 54827.22 88888.00 2013-05-31 10:57:32.625 151 12613.62 143.72 54827.22 88888.00 2013-05-31 10:57:32.750 151 12613.58 143.70 54827.20 88888.00 2013-05-31 10:57:32.875 151 12613.58 143.72 54827.22 88888.00 2013-05-31 10:57:33.000 151 12613.58 143.72 54827.22 88888.00 2013-05-31 10:57:33.125 151 12613.58 143.70 54827.25 88888.00 2013-05-31 10:57:33.250 151 12613.58 143.70 54827.25 88888.00 2013-05-31 10:57:33.375 151 12613.55 143.70 54827.22 88888.00 2013-05-31 10:57:33.500 151 12613.52 143.70 54827.22 88888.00 2013-05-31 10:57:33.625 151 12613.52 143.72 54827.22 88888.00 2013-05-31 10:57:33.750 151 12613.55 143.78 54827.28 88888.00 2013-05-31 10:57:33.875 151 12613.55 143.78 54827.25 88888.00 2013-05-31 10:57:34.000 151 12613.55 143.80 54827.28 88888.00 2013-05-31 10:57:34.125 151 12613.50 143.80 54827.28 88888.00 2013-05-31 10:57:34.250 151 12613.48 143.80 54827.25 88888.00 2013-05-31 10:57:34.375 151 12613.52 143.78 54827.22 88888.00 2013-05-31 10:57:34.500 151 12613.50 143.78 54827.25 88888.00 2013-05-31 10:57:34.625 151 12613.50 143.72 54827.20 88888.00 2013-05-31 10:57:34.750 151 12613.42 143.72 54827.22 88888.00 2013-05-31 10:57:34.875 151 12613.38 143.80 54827.25 88888.00 2013-05-31 10:57:35.000 151 12613.42 143.78 54827.22 88888.00 2013-05-31 10:57:35.125 151 12613.52 143.72 54827.20 88888.00 2013-05-31 10:57:35.250 151 12613.55 143.70 54827.22 88888.00 2013-05-31 10:57:35.375 151 12613.52 143.72 54827.22 88888.00 2013-05-31 10:57:35.500 151 12613.42 143.75 54827.25 88888.00 2013-05-31 10:57:35.625 151 12613.33 143.78 54827.22 88888.00 2013-05-31 10:57:35.750 151 12613.35 143.80 54827.22 88888.00 2013-05-31 10:57:35.875 151 12613.35 143.80 54827.25 88888.00 2013-05-31 10:57:36.000 151 12613.40 143.82 54827.22 88888.00 2013-05-31 10:57:36.125 151 12613.45 143.85 54827.25 88888.00 2013-05-31 10:57:36.250 151 12613.45 143.85 54827.25 88888.00 2013-05-31 10:57:36.375 151 12613.48 143.85 54827.25 88888.00 2013-05-31 10:57:36.500 151 12613.48 143.82 54827.20 88888.00 2013-05-31 10:57:36.625 151 12613.50 143.78 54827.18 88888.00 2013-05-31 10:57:36.750 151 12613.52 143.82 54827.22 88888.00 2013-05-31 10:57:36.875 151 12613.52 143.88 54827.25 88888.00 2013-05-31 10:57:37.000 151 12613.50 143.80 54827.22 88888.00 2013-05-31 10:57:37.125 151 12613.50 143.80 54827.22 88888.00 2013-05-31 10:57:37.250 151 12613.48 143.80 54827.25 88888.00 2013-05-31 10:57:37.375 151 12613.42 143.82 54827.25 88888.00 2013-05-31 10:57:37.500 151 12613.40 143.78 54827.22 88888.00 2013-05-31 10:57:37.625 151 12613.38 143.78 54827.20 88888.00 2013-05-31 10:57:37.750 151 12613.35 143.75 54827.20 88888.00 2013-05-31 10:57:37.875 151 12613.30 143.80 54827.22 88888.00 2013-05-31 10:57:38.000 151 12613.33 143.82 54827.22 88888.00 2013-05-31 10:57:38.125 151 12613.38 143.78 54827.25 88888.00 2013-05-31 10:57:38.250 151 12613.35 143.78 54827.22 88888.00 2013-05-31 10:57:38.375 151 12613.38 143.80 54827.22 88888.00 2013-05-31 10:57:38.500 151 12613.40 143.85 54827.25 88888.00 2013-05-31 10:57:38.625 151 12613.38 143.90 54827.28 88888.00 2013-05-31 10:57:38.750 151 12613.42 143.85 54827.25 88888.00 2013-05-31 10:57:38.875 151 12613.40 143.82 54827.22 88888.00 2013-05-31 10:57:39.000 151 12613.40 143.82 54827.22 88888.00 2013-05-31 10:57:39.125 151 12613.35 143.85 54827.20 88888.00 2013-05-31 10:57:39.250 151 12613.33 143.82 54827.20 88888.00 2013-05-31 10:57:39.375 151 12613.38 143.85 54827.18 88888.00 2013-05-31 10:57:39.500 151 12613.40 143.82 54827.20 88888.00 2013-05-31 10:57:39.625 151 12613.40 143.80 54827.20 88888.00 2013-05-31 10:57:39.750 151 12613.38 143.80 54827.18 88888.00 2013-05-31 10:57:39.875 151 12613.38 143.85 54827.20 88888.00 2013-05-31 10:57:40.000 151 12613.35 143.85 54827.20 88888.00 2013-05-31 10:57:40.125 151 12613.33 143.82 54827.22 88888.00 2013-05-31 10:57:40.250 151 12613.35 143.78 54827.20 88888.00 2013-05-31 10:57:40.375 151 12613.30 143.82 54827.18 88888.00 2013-05-31 10:57:40.500 151 12613.30 143.88 54827.22 88888.00 2013-05-31 10:57:40.625 151 12613.42 143.88 54827.22 88888.00 2013-05-31 10:57:40.750 151 12613.35 143.82 54827.20 88888.00 2013-05-31 10:57:40.875 151 12613.38 143.85 54827.20 88888.00 2013-05-31 10:57:41.000 151 12613.45 143.90 54827.20 88888.00 2013-05-31 10:57:41.125 151 12613.45 143.90 54827.20 88888.00 2013-05-31 10:57:41.250 151 12613.42 143.88 54827.20 88888.00 2013-05-31 10:57:41.375 151 12613.40 143.90 54827.22 88888.00 2013-05-31 10:57:41.500 151 12613.42 143.90 54827.22 88888.00 2013-05-31 10:57:41.625 151 12613.38 143.88 54827.20 88888.00 2013-05-31 10:57:41.750 151 12613.38 143.82 54827.22 88888.00 2013-05-31 10:57:41.875 151 12613.40 143.82 54827.22 88888.00 2013-05-31 10:57:42.000 151 12613.35 143.85 54827.22 88888.00 2013-05-31 10:57:42.125 151 12613.30 143.80 54827.22 88888.00 2013-05-31 10:57:42.250 151 12613.23 143.75 54827.20 88888.00 2013-05-31 10:57:42.375 151 12613.35 143.80 54827.20 88888.00 2013-05-31 10:57:42.500 151 12613.42 143.80 54827.20 88888.00 2013-05-31 10:57:42.625 151 12613.48 143.82 54827.20 88888.00 2013-05-31 10:57:42.750 151 12613.40 143.82 54827.20 88888.00 2013-05-31 10:57:42.875 151 12613.40 143.88 54827.25 88888.00 2013-05-31 10:57:43.000 151 12613.40 143.88 54827.25 88888.00 2013-05-31 10:57:43.125 151 12613.35 143.88 54827.25 88888.00 2013-05-31 10:57:43.250 151 12613.33 143.85 54827.25 88888.00 2013-05-31 10:57:43.375 151 12613.27 143.90 54827.28 88888.00 2013-05-31 10:57:43.500 151 12613.27 143.93 54827.28 88888.00 2013-05-31 10:57:43.625 151 12613.35 143.90 54827.25 88888.00 2013-05-31 10:57:43.750 151 12613.35 143.90 54827.25 88888.00 2013-05-31 10:57:43.875 151 12613.30 143.90 54827.25 88888.00 2013-05-31 10:57:44.000 151 12613.20 143.90 54827.25 88888.00 2013-05-31 10:57:44.125 151 12613.17 143.88 54827.22 88888.00 2013-05-31 10:57:44.250 151 12613.20 143.85 54827.25 88888.00 2013-05-31 10:57:44.375 151 12613.25 143.85 54827.25 88888.00 2013-05-31 10:57:44.500 151 12613.27 143.88 54827.25 88888.00 2013-05-31 10:57:44.625 151 12613.27 143.90 54827.25 88888.00 2013-05-31 10:57:44.750 151 12613.25 143.90 54827.25 88888.00 2013-05-31 10:57:44.875 151 12613.27 143.90 54827.28 88888.00 2013-05-31 10:57:45.000 151 12613.30 143.95 54827.25 88888.00 2013-05-31 10:57:45.125 151 12613.27 143.97 54827.22 88888.00 2013-05-31 10:57:45.250 151 12613.25 143.95 54827.22 88888.00 2013-05-31 10:57:45.375 151 12613.27 143.95 54827.20 88888.00 2013-05-31 10:57:45.500 151 12613.35 143.95 54827.20 88888.00 2013-05-31 10:57:45.625 151 12613.38 143.97 54827.20 88888.00 2013-05-31 10:57:45.750 151 12613.30 143.97 54827.22 88888.00 2013-05-31 10:57:45.875 151 12613.30 144.00 54827.28 88888.00 2013-05-31 10:57:46.000 151 12613.30 143.97 54827.22 88888.00 2013-05-31 10:57:46.125 151 12613.35 143.95 54827.20 88888.00 2013-05-31 10:57:46.250 151 12613.25 143.90 54827.22 88888.00 2013-05-31 10:57:46.375 151 12613.25 143.90 54827.22 88888.00 2013-05-31 10:57:46.500 151 12613.27 143.90 54827.20 88888.00 2013-05-31 10:57:46.625 151 12613.27 143.88 54827.25 88888.00 2013-05-31 10:57:46.750 151 12613.35 143.93 54827.25 88888.00 2013-05-31 10:57:46.875 151 12613.25 143.97 54827.25 88888.00 2013-05-31 10:57:47.000 151 12613.10 143.93 54827.22 88888.00 2013-05-31 10:57:47.125 151 12613.15 143.90 54827.22 88888.00 2013-05-31 10:57:47.250 151 12613.17 143.93 54827.25 88888.00 2013-05-31 10:57:47.375 151 12613.25 143.95 54827.28 88888.00 2013-05-31 10:57:47.500 151 12613.27 143.97 54827.20 88888.00 2013-05-31 10:57:47.625 151 12613.27 144.00 54827.22 88888.00 2013-05-31 10:57:47.750 151 12613.12 144.00 54827.25 88888.00 2013-05-31 10:57:47.875 151 12613.12 144.05 54827.22 88888.00 2013-05-31 10:57:48.000 151 12613.17 144.03 54827.22 88888.00 2013-05-31 10:57:48.125 151 12613.15 144.00 54827.22 88888.00 2013-05-31 10:57:48.250 151 12613.17 144.00 54827.22 88888.00 2013-05-31 10:57:48.375 151 12613.20 144.03 54827.28 88888.00 2013-05-31 10:57:48.500 151 12613.20 144.03 54827.28 88888.00 2013-05-31 10:57:48.625 151 12613.20 143.97 54827.22 88888.00 2013-05-31 10:57:48.750 151 12613.23 143.95 54827.18 88888.00 2013-05-31 10:57:48.875 151 12613.25 143.90 54827.20 88888.00 2013-05-31 10:57:49.000 151 12613.33 143.90 54827.22 88888.00 2013-05-31 10:57:49.125 151 12613.35 143.95 54827.22 88888.00 2013-05-31 10:57:49.250 151 12613.33 143.95 54827.25 88888.00 2013-05-31 10:57:49.375 151 12613.30 143.93 54827.20 88888.00 2013-05-31 10:57:49.500 151 12613.27 143.97 54827.22 88888.00 2013-05-31 10:57:49.625 151 12613.20 144.00 54827.28 88888.00 2013-05-31 10:57:49.750 151 12613.20 144.05 54827.30 88888.00 2013-05-31 10:57:49.875 151 12613.25 144.07 54827.25 88888.00 2013-05-31 10:57:50.000 151 12613.23 144.05 54827.22 88888.00 2013-05-31 10:57:50.125 151 12613.20 144.03 54827.25 88888.00 2013-05-31 10:57:50.250 151 12613.12 144.00 54827.25 88888.00 2013-05-31 10:57:50.375 151 12613.15 144.00 54827.22 88888.00 2013-05-31 10:57:50.500 151 12613.20 144.03 54827.25 88888.00 2013-05-31 10:57:50.625 151 12613.20 143.97 54827.25 88888.00 2013-05-31 10:57:50.750 151 12613.25 144.00 54827.25 88888.00 2013-05-31 10:57:50.875 151 12613.35 144.07 54827.28 88888.00 2013-05-31 10:57:51.000 151 12613.27 144.03 54827.25 88888.00 2013-05-31 10:57:51.125 151 12613.25 143.97 54827.22 88888.00 2013-05-31 10:57:51.250 151 12613.27 144.00 54827.28 88888.00 2013-05-31 10:57:51.375 151 12613.30 144.00 54827.28 88888.00 2013-05-31 10:57:51.500 151 12613.25 144.03 54827.28 88888.00 2013-05-31 10:57:51.625 151 12613.27 144.03 54827.28 88888.00 2013-05-31 10:57:51.750 151 12613.25 144.03 54827.28 88888.00 2013-05-31 10:57:51.875 151 12613.23 144.03 54827.28 88888.00 2013-05-31 10:57:52.000 151 12613.23 144.05 54827.25 88888.00 2013-05-31 10:57:52.125 151 12613.27 144.07 54827.28 88888.00 2013-05-31 10:57:52.250 151 12613.20 144.12 54827.28 88888.00 2013-05-31 10:57:52.375 151 12613.17 144.12 54827.28 88888.00 2013-05-31 10:57:52.500 151 12613.20 144.15 54827.25 88888.00 2013-05-31 10:57:52.625 151 12613.20 144.10 54827.22 88888.00 2013-05-31 10:57:52.750 151 12613.20 144.05 54827.20 88888.00 2013-05-31 10:57:52.875 151 12613.23 144.05 54827.20 88888.00 2013-05-31 10:57:53.000 151 12613.25 144.03 54827.20 88888.00 2013-05-31 10:57:53.125 151 12613.25 144.03 54827.22 88888.00 2013-05-31 10:57:53.250 151 12613.20 144.03 54827.25 88888.00 2013-05-31 10:57:53.375 151 12613.20 144.03 54827.25 88888.00 2013-05-31 10:57:53.500 151 12613.23 144.03 54827.22 88888.00 2013-05-31 10:57:53.625 151 12613.17 144.00 54827.22 88888.00 2013-05-31 10:57:53.750 151 12613.17 144.03 54827.22 88888.00 2013-05-31 10:57:53.875 151 12613.12 144.03 54827.28 88888.00 2013-05-31 10:57:54.000 151 12613.08 144.05 54827.25 88888.00 2013-05-31 10:57:54.125 151 12613.12 144.05 54827.25 88888.00 2013-05-31 10:57:54.250 151 12613.15 144.03 54827.28 88888.00 2013-05-31 10:57:54.375 151 12613.15 144.10 54827.25 88888.00 2013-05-31 10:57:54.500 151 12613.17 144.10 54827.25 88888.00 2013-05-31 10:57:54.625 151 12613.20 144.07 54827.22 88888.00 2013-05-31 10:57:54.750 151 12613.15 144.07 54827.22 88888.00 2013-05-31 10:57:54.875 151 12613.12 144.10 54827.22 88888.00 2013-05-31 10:57:55.000 151 12613.12 144.07 54827.22 88888.00 2013-05-31 10:57:55.125 151 12613.20 144.07 54827.22 88888.00 2013-05-31 10:57:55.250 151 12613.25 144.05 54827.22 88888.00 2013-05-31 10:57:55.375 151 12613.23 144.05 54827.22 88888.00 2013-05-31 10:57:55.500 151 12613.17 144.00 54827.20 88888.00 2013-05-31 10:57:55.625 151 12613.20 143.97 54827.22 88888.00 2013-05-31 10:57:55.750 151 12613.15 144.00 54827.28 88888.00 2013-05-31 10:57:55.875 151 12613.10 144.00 54827.25 88888.00 2013-05-31 10:57:56.000 151 12613.10 143.97 54827.22 88888.00 2013-05-31 10:57:56.125 151 12613.15 144.00 54827.22 88888.00 2013-05-31 10:57:56.250 151 12613.12 144.03 54827.22 88888.00 2013-05-31 10:57:56.375 151 12613.12 144.05 54827.22 88888.00 2013-05-31 10:57:56.500 151 12613.10 144.05 54827.22 88888.00 2013-05-31 10:57:56.625 151 12613.17 144.05 54827.20 88888.00 2013-05-31 10:57:56.750 151 12613.17 144.10 54827.22 88888.00 2013-05-31 10:57:56.875 151 12613.10 144.15 54827.22 88888.00 2013-05-31 10:57:57.000 151 12613.12 144.15 54827.25 88888.00 2013-05-31 10:57:57.125 151 12613.12 144.07 54827.25 88888.00 2013-05-31 10:57:57.250 151 12613.15 144.05 54827.25 88888.00 2013-05-31 10:57:57.375 151 12613.15 144.07 54827.22 88888.00 2013-05-31 10:57:57.500 151 12613.17 144.12 54827.25 88888.00 2013-05-31 10:57:57.625 151 12613.20 144.07 54827.25 88888.00 2013-05-31 10:57:57.750 151 12613.12 144.03 54827.25 88888.00 2013-05-31 10:57:57.875 151 12613.08 144.05 54827.28 88888.00 2013-05-31 10:57:58.000 151 12613.05 144.07 54827.28 88888.00 2013-05-31 10:57:58.125 151 12613.00 144.07 54827.28 88888.00 2013-05-31 10:57:58.250 151 12613.00 144.05 54827.28 88888.00 2013-05-31 10:57:58.375 151 12613.00 144.07 54827.25 88888.00 2013-05-31 10:57:58.500 151 12613.00 144.05 54827.22 88888.00 2013-05-31 10:57:58.625 151 12613.05 144.07 54827.22 88888.00 2013-05-31 10:57:58.750 151 12613.05 144.07 54827.25 88888.00 2013-05-31 10:57:58.875 151 12613.05 144.12 54827.30 88888.00 2013-05-31 10:57:59.000 151 12612.95 144.12 54827.25 88888.00 2013-05-31 10:57:59.125 151 12612.92 144.15 54827.25 88888.00 2013-05-31 10:57:59.250 151 12613.05 144.15 54827.30 88888.00 2013-05-31 10:57:59.375 151 12613.05 144.12 54827.28 88888.00 2013-05-31 10:57:59.500 151 12613.00 144.18 54827.28 88888.00 2013-05-31 10:57:59.625 151 12612.98 144.15 54827.28 88888.00 2013-05-31 10:57:59.750 151 12613.05 144.07 54827.25 88888.00 2013-05-31 10:57:59.875 151 12613.10 144.07 54827.25 88888.00 2013-05-31 10:58:00.000 151 12613.12 144.05 54827.25 88888.00 2013-05-31 10:58:00.125 151 12613.15 144.07 54827.25 88888.00 2013-05-31 10:58:00.250 151 12613.15 144.07 54827.25 88888.00 2013-05-31 10:58:00.375 151 12613.15 144.05 54827.25 88888.00 2013-05-31 10:58:00.500 151 12613.10 144.05 54827.28 88888.00 2013-05-31 10:58:00.625 151 12613.05 144.05 54827.30 88888.00 2013-05-31 10:58:00.750 151 12613.02 144.07 54827.28 88888.00 2013-05-31 10:58:00.875 151 12613.00 144.12 54827.28 88888.00 2013-05-31 10:58:01.000 151 12613.02 144.12 54827.25 88888.00 2013-05-31 10:58:01.125 151 12612.98 144.12 54827.28 88888.00 2013-05-31 10:58:01.250 151 12613.05 144.15 54827.30 88888.00 2013-05-31 10:58:01.375 151 12613.10 144.20 54827.30 88888.00 2013-05-31 10:58:01.500 151 12613.10 144.15 54827.25 88888.00 2013-05-31 10:58:01.625 151 12613.08 144.12 54827.25 88888.00 2013-05-31 10:58:01.750 151 12613.10 144.12 54827.25 88888.00 2013-05-31 10:58:01.875 151 12613.08 144.12 54827.25 88888.00 2013-05-31 10:58:02.000 151 12613.08 144.15 54827.25 88888.00 2013-05-31 10:58:02.125 151 12613.02 144.18 54827.28 88888.00 2013-05-31 10:58:02.250 151 12613.02 144.15 54827.28 88888.00 2013-05-31 10:58:02.375 151 12613.10 144.18 54827.30 88888.00 2013-05-31 10:58:02.500 151 12613.02 144.18 54827.30 88888.00 2013-05-31 10:58:02.625 151 12612.95 144.12 54827.30 88888.00 2013-05-31 10:58:02.750 151 12612.98 144.10 54827.28 88888.00 2013-05-31 10:58:02.875 151 12613.02 144.05 54827.25 88888.00 2013-05-31 10:58:03.000 151 12612.98 144.07 54827.25 88888.00 2013-05-31 10:58:03.125 151 12612.95 144.12 54827.25 88888.00 2013-05-31 10:58:03.250 151 12612.92 144.15 54827.28 88888.00 2013-05-31 10:58:03.375 151 12612.98 144.20 54827.28 88888.00 2013-05-31 10:58:03.500 151 12612.98 144.20 54827.25 88888.00 2013-05-31 10:58:03.625 151 12613.02 144.20 54827.28 88888.00 2013-05-31 10:58:03.750 151 12613.08 144.18 54827.28 88888.00 2013-05-31 10:58:03.875 151 12613.10 144.18 54827.28 88888.00 2013-05-31 10:58:04.000 151 12613.10 144.18 54827.28 88888.00 2013-05-31 10:58:04.125 151 12613.10 144.15 54827.25 88888.00 2013-05-31 10:58:04.250 151 12613.05 144.10 54827.25 88888.00 2013-05-31 10:58:04.375 151 12612.98 144.07 54827.22 88888.00 2013-05-31 10:58:04.500 151 12613.05 144.07 54827.25 88888.00 2013-05-31 10:58:04.625 151 12613.15 144.10 54827.28 88888.00 2013-05-31 10:58:04.750 151 12613.05 144.10 54827.28 88888.00 2013-05-31 10:58:04.875 151 12612.95 144.07 54827.30 88888.00 2013-05-31 10:58:05.000 151 12612.95 144.07 54827.28 88888.00 2013-05-31 10:58:05.125 151 12612.90 144.07 54827.28 88888.00 2013-05-31 10:58:05.250 151 12612.95 144.10 54827.28 88888.00 2013-05-31 10:58:05.375 151 12613.05 144.18 54827.32 88888.00 2013-05-31 10:58:05.500 151 12613.05 144.18 54827.30 88888.00 2013-05-31 10:58:05.625 151 12613.05 144.15 54827.28 88888.00 2013-05-31 10:58:05.750 151 12613.05 144.15 54827.25 88888.00 2013-05-31 10:58:05.875 151 12613.02 144.18 54827.28 88888.00 2013-05-31 10:58:06.000 151 12613.00 144.15 54827.28 88888.00 2013-05-31 10:58:06.125 151 12613.00 144.20 54827.28 88888.00 2013-05-31 10:58:06.250 151 12613.00 144.18 54827.30 88888.00 2013-05-31 10:58:06.375 151 12613.08 144.18 54827.30 88888.00 2013-05-31 10:58:06.500 151 12613.12 144.15 54827.28 88888.00 2013-05-31 10:58:06.625 151 12613.05 144.10 54827.28 88888.00 2013-05-31 10:58:06.750 151 12612.95 144.10 54827.28 88888.00 2013-05-31 10:58:06.875 151 12613.00 144.12 54827.30 88888.00 2013-05-31 10:58:07.000 151 12613.05 144.15 54827.30 88888.00 2013-05-31 10:58:07.125 151 12613.02 144.10 54827.28 88888.00 2013-05-31 10:58:07.250 151 12612.98 144.05 54827.25 88888.00 2013-05-31 10:58:07.375 151 12612.98 144.10 54827.25 88888.00 2013-05-31 10:58:07.500 151 12613.02 144.12 54827.25 88888.00 2013-05-31 10:58:07.625 151 12613.08 144.12 54827.28 88888.00 2013-05-31 10:58:07.750 151 12613.00 144.15 54827.32 88888.00 2013-05-31 10:58:07.875 151 12612.98 144.12 54827.28 88888.00 2013-05-31 10:58:08.000 151 12613.00 144.10 54827.28 88888.00 2013-05-31 10:58:08.125 151 12613.02 144.18 54827.28 88888.00 2013-05-31 10:58:08.250 151 12612.98 144.18 54827.28 88888.00 2013-05-31 10:58:08.375 151 12613.00 144.18 54827.25 88888.00 2013-05-31 10:58:08.500 151 12613.00 144.15 54827.25 88888.00 2013-05-31 10:58:08.625 151 12612.98 144.12 54827.25 88888.00 2013-05-31 10:58:08.750 151 12612.98 144.15 54827.28 88888.00 2013-05-31 10:58:08.875 151 12613.02 144.12 54827.30 88888.00 2013-05-31 10:58:09.000 151 12613.05 144.12 54827.28 88888.00 2013-05-31 10:58:09.125 151 12613.02 144.12 54827.28 88888.00 2013-05-31 10:58:09.250 151 12613.05 144.10 54827.30 88888.00 2013-05-31 10:58:09.375 151 12613.08 144.18 54827.35 88888.00 2013-05-31 10:58:09.500 151 12613.08 144.18 54827.32 88888.00 2013-05-31 10:58:09.625 151 12613.02 144.15 54827.30 88888.00 2013-05-31 10:58:09.750 151 12613.02 144.15 54827.30 88888.00 2013-05-31 10:58:09.875 151 12613.05 144.15 54827.30 88888.00 2013-05-31 10:58:10.000 151 12613.05 144.18 54827.28 88888.00 2013-05-31 10:58:10.125 151 12613.12 144.18 54827.28 88888.00 2013-05-31 10:58:10.250 151 12613.02 144.20 54827.30 88888.00 2013-05-31 10:58:10.375 151 12612.98 144.20 54827.28 88888.00 2013-05-31 10:58:10.500 151 12612.95 144.20 54827.28 88888.00 2013-05-31 10:58:10.625 151 12612.98 144.20 54827.25 88888.00 2013-05-31 10:58:10.750 151 12613.02 144.20 54827.28 88888.00 2013-05-31 10:58:10.875 151 12613.02 144.20 54827.30 88888.00 2013-05-31 10:58:11.000 151 12612.95 144.18 54827.28 88888.00 2013-05-31 10:58:11.125 151 12612.92 144.15 54827.28 88888.00 2013-05-31 10:58:11.250 151 12612.92 144.15 54827.28 88888.00 2013-05-31 10:58:11.375 151 12612.95 144.12 54827.25 88888.00 2013-05-31 10:58:11.500 151 12612.95 144.15 54827.25 88888.00 2013-05-31 10:58:11.625 151 12612.95 144.20 54827.28 88888.00 2013-05-31 10:58:11.750 151 12612.95 144.15 54827.25 88888.00 2013-05-31 10:58:11.875 151 12612.92 144.12 54827.25 88888.00 2013-05-31 10:58:12.000 151 12612.92 144.18 54827.25 88888.00 2013-05-31 10:58:12.125 151 12612.88 144.20 54827.25 88888.00 2013-05-31 10:58:12.250 151 12612.83 144.20 54827.25 88888.00 2013-05-31 10:58:12.375 151 12612.83 144.18 54827.25 88888.00 2013-05-31 10:58:12.500 151 12612.88 144.22 54827.28 88888.00 2013-05-31 10:58:12.625 151 12612.92 144.25 54827.30 88888.00 2013-05-31 10:58:12.750 151 12612.90 144.30 54827.28 88888.00 2013-05-31 10:58:12.875 151 12612.90 144.28 54827.25 88888.00 2013-05-31 10:58:13.000 151 12612.92 144.22 54827.20 88888.00 2013-05-31 10:58:13.125 151 12612.90 144.18 54827.20 88888.00 2013-05-31 10:58:13.250 151 12612.83 144.20 54827.28 88888.00 2013-05-31 10:58:13.375 151 12612.83 144.20 54827.30 88888.00 2013-05-31 10:58:13.500 151 12612.85 144.15 54827.25 88888.00 2013-05-31 10:58:13.625 151 12612.90 144.15 54827.25 88888.00 2013-05-31 10:58:13.750 151 12612.88 144.15 54827.28 88888.00 2013-05-31 10:58:13.875 151 12612.85 144.12 54827.28 88888.00 2013-05-31 10:58:14.000 151 12612.83 144.15 54827.28 88888.00 2013-05-31 10:58:14.125 151 12612.85 144.12 54827.28 88888.00 2013-05-31 10:58:14.250 151 12612.80 144.10 54827.30 88888.00 2013-05-31 10:58:14.375 151 12612.88 144.18 54827.30 88888.00 2013-05-31 10:58:14.500 151 12612.85 144.18 54827.32 88888.00 2013-05-31 10:58:14.625 151 12612.85 144.18 54827.32 88888.00 2013-05-31 10:58:14.750 151 12612.83 144.18 54827.28 88888.00 2013-05-31 10:58:14.875 151 12612.77 144.18 54827.28 88888.00 2013-05-31 10:58:15.000 151 12612.83 144.22 54827.25 88888.00 2013-05-31 10:58:15.125 151 12612.75 144.22 54827.28 88888.00 2013-05-31 10:58:15.250 151 12612.73 144.25 54827.30 88888.00 2013-05-31 10:58:15.375 151 12612.77 144.25 54827.32 88888.00 2013-05-31 10:58:15.500 151 12612.88 144.22 54827.28 88888.00 2013-05-31 10:58:15.625 151 12612.90 144.18 54827.25 88888.00 2013-05-31 10:58:15.750 151 12612.85 144.12 54827.25 88888.00 2013-05-31 10:58:15.875 151 12612.80 144.10 54827.28 88888.00 2013-05-31 10:58:16.000 151 12612.88 144.15 54827.28 88888.00 2013-05-31 10:58:16.125 151 12612.98 144.20 54827.30 88888.00 2013-05-31 10:58:16.250 151 12612.95 144.20 54827.28 88888.00 2013-05-31 10:58:16.375 151 12612.88 144.18 54827.28 88888.00 2013-05-31 10:58:16.500 151 12612.88 144.20 54827.28 88888.00 2013-05-31 10:58:16.625 151 12612.88 144.18 54827.30 88888.00 2013-05-31 10:58:16.750 151 12612.85 144.18 54827.30 88888.00 2013-05-31 10:58:16.875 151 12612.85 144.20 54827.28 88888.00 2013-05-31 10:58:17.000 151 12612.83 144.18 54827.30 88888.00 2013-05-31 10:58:17.125 151 12612.83 144.20 54827.32 88888.00 2013-05-31 10:58:17.250 151 12612.77 144.20 54827.32 88888.00 2013-05-31 10:58:17.375 151 12612.73 144.20 54827.32 88888.00 2013-05-31 10:58:17.500 151 12612.75 144.22 54827.30 88888.00 2013-05-31 10:58:17.625 151 12612.83 144.20 54827.28 88888.00 2013-05-31 10:58:17.750 151 12612.85 144.25 54827.28 88888.00 2013-05-31 10:58:17.875 151 12612.85 144.22 54827.28 88888.00 2013-05-31 10:58:18.000 151 12612.83 144.22 54827.28 88888.00 2013-05-31 10:58:18.125 151 12612.83 144.22 54827.32 88888.00 2013-05-31 10:58:18.250 151 12612.77 144.18 54827.32 88888.00 2013-05-31 10:58:18.375 151 12612.77 144.15 54827.30 88888.00 2013-05-31 10:58:18.500 151 12612.83 144.18 54827.30 88888.00 2013-05-31 10:58:18.625 151 12612.77 144.18 54827.30 88888.00 2013-05-31 10:58:18.750 151 12612.77 144.22 54827.30 88888.00 2013-05-31 10:58:18.875 151 12612.83 144.20 54827.30 88888.00 2013-05-31 10:58:19.000 151 12612.77 144.15 54827.28 88888.00 2013-05-31 10:58:19.125 151 12612.77 144.20 54827.35 88888.00 2013-05-31 10:58:19.250 151 12612.75 144.22 54827.32 88888.00 2013-05-31 10:58:19.375 151 12612.80 144.28 54827.35 88888.00 2013-05-31 10:58:19.500 151 12612.77 144.25 54827.30 88888.00 2013-05-31 10:58:19.625 151 12612.70 144.22 54827.28 88888.00 2013-05-31 10:58:19.750 151 12612.73 144.28 54827.30 88888.00 2013-05-31 10:58:19.875 151 12612.67 144.28 54827.32 88888.00 2013-05-31 10:58:20.000 151 12612.77 144.25 54827.28 88888.00 2013-05-31 10:58:20.125 151 12612.85 144.25 54827.30 88888.00 2013-05-31 10:58:20.250 151 12612.83 144.18 54827.30 88888.00 2013-05-31 10:58:20.375 151 12612.83 144.18 54827.30 88888.00 2013-05-31 10:58:20.500 151 12612.80 144.18 54827.30 88888.00 2013-05-31 10:58:20.625 151 12612.75 144.15 54827.32 88888.00 2013-05-31 10:58:20.750 151 12612.70 144.12 54827.32 88888.00 2013-05-31 10:58:20.875 151 12612.73 144.18 54827.32 88888.00 2013-05-31 10:58:21.000 151 12612.70 144.22 54827.32 88888.00 2013-05-31 10:58:21.125 151 12612.67 144.25 54827.35 88888.00 2013-05-31 10:58:21.250 151 12612.70 144.25 54827.35 88888.00 2013-05-31 10:58:21.375 151 12612.73 144.28 54827.32 88888.00 2013-05-31 10:58:21.500 151 12612.70 144.30 54827.32 88888.00 2013-05-31 10:58:21.625 151 12612.62 144.32 54827.35 88888.00 2013-05-31 10:58:21.750 151 12612.60 144.32 54827.35 88888.00 2013-05-31 10:58:21.875 151 12612.62 144.30 54827.32 88888.00 2013-05-31 10:58:22.000 151 12612.67 144.28 54827.30 88888.00 2013-05-31 10:58:22.125 151 12612.67 144.28 54827.32 88888.00 2013-05-31 10:58:22.250 151 12612.65 144.25 54827.30 88888.00 2013-05-31 10:58:22.375 151 12612.67 144.22 54827.28 88888.00 2013-05-31 10:58:22.500 151 12612.65 144.20 54827.25 88888.00 2013-05-31 10:58:22.625 151 12612.65 144.22 54827.30 88888.00 2013-05-31 10:58:22.750 151 12612.65 144.20 54827.32 88888.00 2013-05-31 10:58:22.875 151 12612.62 144.15 54827.32 88888.00 2013-05-31 10:58:23.000 151 12612.65 144.18 54827.32 88888.00 2013-05-31 10:58:23.125 151 12612.62 144.20 54827.30 88888.00 2013-05-31 10:58:23.250 151 12612.62 144.22 54827.32 88888.00 2013-05-31 10:58:23.375 151 12612.62 144.28 54827.35 88888.00 2013-05-31 10:58:23.500 151 12612.58 144.30 54827.38 88888.00 2013-05-31 10:58:23.625 151 12612.58 144.30 54827.35 88888.00 2013-05-31 10:58:23.750 151 12612.55 144.30 54827.32 88888.00 2013-05-31 10:58:23.875 151 12612.55 144.35 54827.32 88888.00 2013-05-31 10:58:24.000 151 12612.55 144.35 54827.32 88888.00 2013-05-31 10:58:24.125 151 12612.58 144.32 54827.35 88888.00 2013-05-31 10:58:24.250 151 12612.58 144.28 54827.32 88888.00 2013-05-31 10:58:24.375 151 12612.65 144.32 54827.38 88888.00 2013-05-31 10:58:24.500 151 12612.67 144.30 54827.35 88888.00 2013-05-31 10:58:24.625 151 12612.65 144.25 54827.30 88888.00 2013-05-31 10:58:24.750 151 12612.62 144.25 54827.32 88888.00 2013-05-31 10:58:24.875 151 12612.65 144.30 54827.35 88888.00 2013-05-31 10:58:25.000 151 12612.67 144.28 54827.35 88888.00 2013-05-31 10:58:25.125 151 12612.70 144.20 54827.35 88888.00 2013-05-31 10:58:25.250 151 12612.67 144.18 54827.35 88888.00 2013-05-31 10:58:25.375 151 12612.62 144.18 54827.35 88888.00 2013-05-31 10:58:25.500 151 12612.65 144.22 54827.35 88888.00 2013-05-31 10:58:25.625 151 12612.67 144.28 54827.32 88888.00 2013-05-31 10:58:25.750 151 12612.60 144.30 54827.30 88888.00 2013-05-31 10:58:25.875 151 12612.62 144.35 54827.30 88888.00 2013-05-31 10:58:26.000 151 12612.62 144.35 54827.30 88888.00 2013-05-31 10:58:26.125 151 12612.65 144.35 54827.35 88888.00 2013-05-31 10:58:26.250 151 12612.73 144.35 54827.32 88888.00 2013-05-31 10:58:26.375 151 12612.70 144.35 54827.28 88888.00 2013-05-31 10:58:26.500 151 12612.65 144.28 54827.28 88888.00 2013-05-31 10:58:26.625 151 12612.65 144.30 54827.32 88888.00 2013-05-31 10:58:26.750 151 12612.65 144.30 54827.35 88888.00 2013-05-31 10:58:26.875 151 12612.65 144.28 54827.35 88888.00 2013-05-31 10:58:27.000 151 12612.65 144.20 54827.30 88888.00 2013-05-31 10:58:27.125 151 12612.67 144.20 54827.28 88888.00 2013-05-31 10:58:27.250 151 12612.77 144.20 54827.30 88888.00 2013-05-31 10:58:27.375 151 12612.83 144.25 54827.32 88888.00 2013-05-31 10:58:27.500 151 12612.77 144.22 54827.32 88888.00 2013-05-31 10:58:27.625 151 12612.67 144.20 54827.32 88888.00 2013-05-31 10:58:27.750 151 12612.67 144.22 54827.32 88888.00 2013-05-31 10:58:27.875 151 12612.62 144.25 54827.32 88888.00 2013-05-31 10:58:28.000 151 12612.58 144.28 54827.32 88888.00 2013-05-31 10:58:28.125 151 12612.60 144.35 54827.32 88888.00 2013-05-31 10:58:28.250 151 12612.65 144.32 54827.35 88888.00 2013-05-31 10:58:28.375 151 12612.73 144.38 54827.35 88888.00 2013-05-31 10:58:28.500 151 12612.65 144.38 54827.35 88888.00 2013-05-31 10:58:28.625 151 12612.65 144.38 54827.32 88888.00 2013-05-31 10:58:28.750 151 12612.65 144.30 54827.30 88888.00 2013-05-31 10:58:28.875 151 12612.65 144.30 54827.32 88888.00 2013-05-31 10:58:29.000 151 12612.65 144.30 54827.35 88888.00 2013-05-31 10:58:29.125 151 12612.65 144.28 54827.35 88888.00 2013-05-31 10:58:29.250 151 12612.62 144.22 54827.38 88888.00 2013-05-31 10:58:29.375 151 12612.65 144.22 54827.32 88888.00 2013-05-31 10:58:29.500 151 12612.65 144.22 54827.32 88888.00 2013-05-31 10:58:29.625 151 12612.65 144.25 54827.38 88888.00 2013-05-31 10:58:29.750 151 12612.67 144.25 54827.35 88888.00 2013-05-31 10:58:29.875 151 12612.67 144.25 54827.35 88888.00 2013-05-31 10:58:30.000 151 12612.65 144.32 54827.40 88888.00 2013-05-31 10:58:30.125 151 12612.58 144.32 54827.43 88888.00 2013-05-31 10:58:30.250 151 12612.55 144.35 54827.43 88888.00 2013-05-31 10:58:30.375 151 12612.50 144.38 54827.38 88888.00 2013-05-31 10:58:30.500 151 12612.48 144.35 54827.35 88888.00 2013-05-31 10:58:30.625 151 12612.52 144.38 54827.35 88888.00 2013-05-31 10:58:30.750 151 12612.60 144.40 54827.38 88888.00 2013-05-31 10:58:30.875 151 12612.60 144.38 54827.35 88888.00 2013-05-31 10:58:31.000 151 12612.58 144.32 54827.32 88888.00 2013-05-31 10:58:31.125 151 12612.58 144.30 54827.35 88888.00 2013-05-31 10:58:31.250 151 12612.60 144.30 54827.32 88888.00 2013-05-31 10:58:31.375 151 12612.62 144.25 54827.30 88888.00 2013-05-31 10:58:31.500 151 12612.60 144.20 54827.35 88888.00 2013-05-31 10:58:31.625 151 12612.67 144.20 54827.35 88888.00 2013-05-31 10:58:31.750 151 12612.70 144.22 54827.35 88888.00 2013-05-31 10:58:31.875 151 12612.67 144.20 54827.35 88888.00 2013-05-31 10:58:32.000 151 12612.70 144.22 54827.35 88888.00 2013-05-31 10:58:32.125 151 12612.67 144.30 54827.40 88888.00 2013-05-31 10:58:32.250 151 12612.62 144.32 54827.43 88888.00 2013-05-31 10:58:32.375 151 12612.58 144.35 54827.43 88888.00 2013-05-31 10:58:32.500 151 12612.50 144.32 54827.43 88888.00 2013-05-31 10:58:32.625 151 12612.52 144.38 54827.43 88888.00 2013-05-31 10:58:32.750 151 12612.55 144.38 54827.40 88888.00 2013-05-31 10:58:32.875 151 12612.55 144.38 54827.38 88888.00 2013-05-31 10:58:33.000 151 12612.55 144.40 54827.35 88888.00 2013-05-31 10:58:33.125 151 12612.62 144.38 54827.35 88888.00 2013-05-31 10:58:33.250 151 12612.67 144.32 54827.32 88888.00 2013-05-31 10:58:33.375 151 12612.73 144.30 54827.35 88888.00 2013-05-31 10:58:33.500 151 12612.65 144.28 54827.38 88888.00 2013-05-31 10:58:33.625 151 12612.60 144.25 54827.38 88888.00 2013-05-31 10:58:33.750 151 12612.62 144.22 54827.32 88888.00 2013-05-31 10:58:33.875 151 12612.62 144.20 54827.35 88888.00 2013-05-31 10:58:34.000 151 12612.62 144.18 54827.32 88888.00 2013-05-31 10:58:34.125 151 12612.62 144.20 54827.38 88888.00 2013-05-31 10:58:34.250 151 12612.55 144.20 54827.38 88888.00 2013-05-31 10:58:34.375 151 12612.55 144.25 54827.35 88888.00 2013-05-31 10:58:34.500 151 12612.58 144.28 54827.35 88888.00 2013-05-31 10:58:34.625 151 12612.52 144.28 54827.32 88888.00 2013-05-31 10:58:34.750 151 12612.52 144.30 54827.38 88888.00 2013-05-31 10:58:34.875 151 12612.55 144.35 54827.35 88888.00 2013-05-31 10:58:35.000 151 12612.55 144.38 54827.35 88888.00 2013-05-31 10:58:35.125 151 12612.58 144.38 54827.35 88888.00 2013-05-31 10:58:35.250 151 12612.62 144.32 54827.35 88888.00 2013-05-31 10:58:35.375 151 12612.65 144.32 54827.35 88888.00 2013-05-31 10:58:35.500 151 12612.65 144.32 54827.35 88888.00 2013-05-31 10:58:35.625 151 12612.67 144.30 54827.35 88888.00 2013-05-31 10:58:35.750 151 12612.73 144.28 54827.35 88888.00 2013-05-31 10:58:35.875 151 12612.70 144.22 54827.35 88888.00 2013-05-31 10:58:36.000 151 12612.67 144.22 54827.30 88888.00 2013-05-31 10:58:36.125 151 12612.60 144.25 54827.32 88888.00 2013-05-31 10:58:36.250 151 12612.62 144.22 54827.35 88888.00 2013-05-31 10:58:36.375 151 12612.65 144.25 54827.35 88888.00 2013-05-31 10:58:36.500 151 12612.55 144.28 54827.38 88888.00 2013-05-31 10:58:36.625 151 12612.50 144.25 54827.35 88888.00 2013-05-31 10:58:36.750 151 12612.45 144.30 54827.35 88888.00 2013-05-31 10:58:36.875 151 12612.45 144.30 54827.40 88888.00 2013-05-31 10:58:37.000 151 12612.45 144.35 54827.40 88888.00 2013-05-31 10:58:37.125 151 12612.48 144.38 54827.38 88888.00 2013-05-31 10:58:37.250 151 12612.55 144.35 54827.38 88888.00 2013-05-31 10:58:37.375 151 12612.55 144.35 54827.35 88888.00 2013-05-31 10:58:37.500 151 12612.52 144.32 54827.32 88888.00 2013-05-31 10:58:37.625 151 12612.50 144.32 54827.35 88888.00 2013-05-31 10:58:37.750 151 12612.52 144.35 54827.38 88888.00 2013-05-31 10:58:37.875 151 12612.60 144.35 54827.40 88888.00 2013-05-31 10:58:38.000 151 12612.60 144.30 54827.35 88888.00 2013-05-31 10:58:38.125 151 12612.60 144.25 54827.32 88888.00 2013-05-31 10:58:38.250 151 12612.62 144.22 54827.32 88888.00 2013-05-31 10:58:38.375 151 12612.62 144.28 54827.35 88888.00 2013-05-31 10:58:38.500 151 12612.58 144.28 54827.35 88888.00 2013-05-31 10:58:38.625 151 12612.60 144.28 54827.38 88888.00 2013-05-31 10:58:38.750 151 12612.67 144.30 54827.38 88888.00 2013-05-31 10:58:38.875 151 12612.65 144.28 54827.35 88888.00 2013-05-31 10:58:39.000 151 12612.60 144.30 54827.38 88888.00 2013-05-31 10:58:39.125 151 12612.62 144.30 54827.40 88888.00 2013-05-31 10:58:39.250 151 12612.58 144.35 54827.40 88888.00 2013-05-31 10:58:39.375 151 12612.60 144.35 54827.40 88888.00 2013-05-31 10:58:39.500 151 12612.62 144.32 54827.38 88888.00 2013-05-31 10:58:39.625 151 12612.62 144.32 54827.38 88888.00 2013-05-31 10:58:39.750 151 12612.60 144.32 54827.38 88888.00 2013-05-31 10:58:39.875 151 12612.62 144.30 54827.32 88888.00 2013-05-31 10:58:40.000 151 12612.67 144.32 54827.32 88888.00 2013-05-31 10:58:40.125 151 12612.75 144.30 54827.35 88888.00 2013-05-31 10:58:40.250 151 12612.70 144.30 54827.38 88888.00 2013-05-31 10:58:40.375 151 12612.58 144.28 54827.35 88888.00 2013-05-31 10:58:40.500 151 12612.55 144.25 54827.35 88888.00 2013-05-31 10:58:40.625 151 12612.65 144.28 54827.38 88888.00 2013-05-31 10:58:40.750 151 12612.60 144.30 54827.40 88888.00 2013-05-31 10:58:40.875 151 12612.62 144.30 54827.40 88888.00 2013-05-31 10:58:41.000 151 12612.52 144.25 54827.35 88888.00 2013-05-31 10:58:41.125 151 12612.50 144.28 54827.35 88888.00 2013-05-31 10:58:41.250 151 12612.55 144.30 54827.38 88888.00 2013-05-31 10:58:41.375 151 12612.52 144.32 54827.38 88888.00 2013-05-31 10:58:41.500 151 12612.55 144.32 54827.38 88888.00 2013-05-31 10:58:41.625 151 12612.58 144.32 54827.38 88888.00 2013-05-31 10:58:41.750 151 12612.55 144.38 54827.38 88888.00 2013-05-31 10:58:41.875 151 12612.62 144.38 54827.38 88888.00 2013-05-31 10:58:42.000 151 12612.65 144.32 54827.32 88888.00 2013-05-31 10:58:42.125 151 12612.65 144.35 54827.35 88888.00 2013-05-31 10:58:42.250 151 12612.67 144.38 54827.38 88888.00 2013-05-31 10:58:42.375 151 12612.65 144.40 54827.40 88888.00 2013-05-31 10:58:42.500 151 12612.65 144.38 54827.40 88888.00 2013-05-31 10:58:42.625 151 12612.67 144.35 54827.38 88888.00 2013-05-31 10:58:42.750 151 12612.65 144.32 54827.38 88888.00 2013-05-31 10:58:42.875 151 12612.62 144.32 54827.40 88888.00 2013-05-31 10:58:43.000 151 12612.62 144.28 54827.35 88888.00 2013-05-31 10:58:43.125 151 12612.55 144.25 54827.32 88888.00 2013-05-31 10:58:43.250 151 12612.55 144.32 54827.35 88888.00 2013-05-31 10:58:43.375 151 12612.62 144.35 54827.38 88888.00 2013-05-31 10:58:43.500 151 12612.58 144.30 54827.35 88888.00 2013-05-31 10:58:43.625 151 12612.50 144.35 54827.32 88888.00 2013-05-31 10:58:43.750 151 12612.50 144.30 54827.32 88888.00 2013-05-31 10:58:43.875 151 12612.58 144.32 54827.32 88888.00 2013-05-31 10:58:44.000 151 12612.70 144.38 54827.38 88888.00 2013-05-31 10:58:44.125 151 12612.75 144.35 54827.40 88888.00 2013-05-31 10:58:44.250 151 12612.73 144.30 54827.35 88888.00 2013-05-31 10:58:44.375 151 12612.73 144.30 54827.35 88888.00 2013-05-31 10:58:44.500 151 12612.73 144.28 54827.35 88888.00 2013-05-31 10:58:44.625 151 12612.67 144.30 54827.38 88888.00 2013-05-31 10:58:44.750 151 12612.65 144.32 54827.38 88888.00 2013-05-31 10:58:44.875 151 12612.70 144.30 54827.38 88888.00 2013-05-31 10:58:45.000 151 12612.73 144.30 54827.32 88888.00 2013-05-31 10:58:45.125 151 12612.73 144.30 54827.35 88888.00 2013-05-31 10:58:45.250 151 12612.65 144.30 54827.40 88888.00 2013-05-31 10:58:45.375 151 12612.62 144.35 54827.40 88888.00 2013-05-31 10:58:45.500 151 12612.62 144.35 54827.43 88888.00 2013-05-31 10:58:45.625 151 12612.65 144.32 54827.40 88888.00 2013-05-31 10:58:45.750 151 12612.67 144.35 54827.38 88888.00 2013-05-31 10:58:45.875 151 12612.65 144.35 54827.32 88888.00 2013-05-31 10:58:46.000 151 12612.67 144.38 54827.32 88888.00 2013-05-31 10:58:46.125 151 12612.70 144.40 54827.35 88888.00 2013-05-31 10:58:46.250 151 12612.73 144.35 54827.38 88888.00 2013-05-31 10:58:46.375 151 12612.83 144.35 54827.35 88888.00 2013-05-31 10:58:46.500 151 12612.85 144.30 54827.35 88888.00 2013-05-31 10:58:46.625 151 12612.88 144.35 54827.38 88888.00 2013-05-31 10:58:46.750 151 12612.88 144.38 54827.35 88888.00 2013-05-31 10:58:46.875 151 12612.83 144.35 54827.35 88888.00 2013-05-31 10:58:47.000 151 12612.80 144.30 54827.32 88888.00 2013-05-31 10:58:47.125 151 12612.83 144.30 54827.32 88888.00 2013-05-31 10:58:47.250 151 12612.88 144.32 54827.32 88888.00 2013-05-31 10:58:47.375 151 12612.85 144.30 54827.32 88888.00 2013-05-31 10:58:47.500 151 12612.85 144.35 54827.35 88888.00 2013-05-31 10:58:47.625 151 12612.85 144.32 54827.32 88888.00 2013-05-31 10:58:47.750 151 12612.77 144.28 54827.30 88888.00 2013-05-31 10:58:47.875 151 12612.80 144.32 54827.32 88888.00 2013-05-31 10:58:48.000 151 12612.83 144.35 54827.32 88888.00 2013-05-31 10:58:48.125 151 12612.80 144.35 54827.30 88888.00 2013-05-31 10:58:48.250 151 12612.77 144.32 54827.32 88888.00 2013-05-31 10:58:48.375 151 12612.80 144.38 54827.35 88888.00 2013-05-31 10:58:48.500 151 12612.85 144.40 54827.35 88888.00 2013-05-31 10:58:48.625 151 12612.85 144.35 54827.35 88888.00 2013-05-31 10:58:48.750 151 12612.83 144.35 54827.35 88888.00 2013-05-31 10:58:48.875 151 12612.80 144.30 54827.38 88888.00 2013-05-31 10:58:49.000 151 12612.77 144.32 54827.35 88888.00 2013-05-31 10:58:49.125 151 12612.75 144.30 54827.32 88888.00 2013-05-31 10:58:49.250 151 12612.70 144.32 54827.35 88888.00 2013-05-31 10:58:49.375 151 12612.73 144.38 54827.38 88888.00 2013-05-31 10:58:49.500 151 12612.67 144.32 54827.35 88888.00 2013-05-31 10:58:49.625 151 12612.70 144.28 54827.30 88888.00 2013-05-31 10:58:49.750 151 12612.70 144.30 54827.32 88888.00 2013-05-31 10:58:49.875 151 12612.75 144.32 54827.35 88888.00 2013-05-31 10:58:50.000 151 12612.77 144.35 54827.40 88888.00 2013-05-31 10:58:50.125 151 12612.73 144.38 54827.38 88888.00 2013-05-31 10:58:50.250 151 12612.67 144.35 54827.35 88888.00 2013-05-31 10:58:50.375 151 12612.65 144.30 54827.30 88888.00 2013-05-31 10:58:50.500 151 12612.70 144.30 54827.30 88888.00 2013-05-31 10:58:50.625 151 12612.77 144.32 54827.30 88888.00 2013-05-31 10:58:50.750 151 12612.83 144.38 54827.32 88888.00 2013-05-31 10:58:50.875 151 12612.85 144.32 54827.30 88888.00 2013-05-31 10:58:51.000 151 12612.83 144.32 54827.30 88888.00 2013-05-31 10:58:51.125 151 12612.85 144.32 54827.32 88888.00 2013-05-31 10:58:51.250 151 12612.77 144.25 54827.38 88888.00 2013-05-31 10:58:51.375 151 12612.75 144.28 54827.38 88888.00 2013-05-31 10:58:51.500 151 12612.75 144.32 54827.38 88888.00 2013-05-31 10:58:51.625 151 12612.77 144.32 54827.35 88888.00 2013-05-31 10:58:51.750 151 12612.75 144.38 54827.35 88888.00 2013-05-31 10:58:51.875 151 12612.83 144.40 54827.35 88888.00 2013-05-31 10:58:52.000 151 12612.85 144.40 54827.35 88888.00 2013-05-31 10:58:52.125 151 12612.85 144.40 54827.35 88888.00 2013-05-31 10:58:52.250 151 12612.83 144.32 54827.32 88888.00 2013-05-31 10:58:52.375 151 12612.88 144.38 54827.35 88888.00 2013-05-31 10:58:52.500 151 12612.90 144.38 54827.35 88888.00 2013-05-31 10:58:52.625 151 12612.90 144.35 54827.32 88888.00 2013-05-31 10:58:52.750 151 12612.88 144.30 54827.35 88888.00 2013-05-31 10:58:52.875 151 12612.92 144.30 54827.35 88888.00 2013-05-31 10:58:53.000 151 12612.98 144.30 54827.32 88888.00 2013-05-31 10:58:53.125 151 12613.02 144.30 54827.35 88888.00 2013-05-31 10:58:53.250 151 12612.98 144.28 54827.32 88888.00 2013-05-31 10:58:53.375 151 12613.00 144.28 54827.32 88888.00 2013-05-31 10:58:53.500 151 12613.00 144.25 54827.32 88888.00 2013-05-31 10:58:53.625 151 12612.88 144.22 54827.28 88888.00 2013-05-31 10:58:53.750 151 12612.88 144.25 54827.28 88888.00 2013-05-31 10:58:53.875 151 12612.95 144.28 54827.30 88888.00 2013-05-31 10:58:54.000 151 12612.98 144.28 54827.32 88888.00 2013-05-31 10:58:54.125 151 12612.95 144.32 54827.35 88888.00 2013-05-31 10:58:54.250 151 12612.92 144.30 54827.38 88888.00 2013-05-31 10:58:54.375 151 12612.90 144.35 54827.35 88888.00 2013-05-31 10:58:54.500 151 12612.90 144.30 54827.32 88888.00 2013-05-31 10:58:54.625 151 12612.88 144.30 54827.30 88888.00 2013-05-31 10:58:54.750 151 12612.92 144.32 54827.32 88888.00 2013-05-31 10:58:54.875 151 12612.92 144.32 54827.32 88888.00 2013-05-31 10:58:55.000 151 12612.90 144.30 54827.32 88888.00 2013-05-31 10:58:55.125 151 12612.90 144.30 54827.28 88888.00 2013-05-31 10:58:55.250 151 12612.95 144.28 54827.30 88888.00 2013-05-31 10:58:55.375 151 12612.98 144.28 54827.32 88888.00 2013-05-31 10:58:55.500 151 12612.98 144.32 54827.38 88888.00 2013-05-31 10:58:55.625 151 12612.98 144.28 54827.35 88888.00 2013-05-31 10:58:55.750 151 12613.00 144.25 54827.32 88888.00 2013-05-31 10:58:55.875 151 12613.00 144.25 54827.32 88888.00 2013-05-31 10:58:56.000 151 12612.92 144.28 54827.32 88888.00 2013-05-31 10:58:56.125 151 12612.92 144.32 54827.32 88888.00 2013-05-31 10:58:56.250 151 12612.98 144.32 54827.35 88888.00 2013-05-31 10:58:56.375 151 12612.98 144.35 54827.32 88888.00 2013-05-31 10:58:56.500 151 12612.92 144.40 54827.30 88888.00 2013-05-31 10:58:56.625 151 12613.02 144.40 54827.32 88888.00 2013-05-31 10:58:56.750 151 12613.10 144.40 54827.32 88888.00 2013-05-31 10:58:56.875 151 12613.02 144.38 54827.30 88888.00 2013-05-31 10:58:57.000 151 12613.05 144.35 54827.28 88888.00 2013-05-31 10:58:57.125 151 12613.15 144.32 54827.30 88888.00 2013-05-31 10:58:57.250 151 12613.15 144.30 54827.30 88888.00 2013-05-31 10:58:57.375 151 12613.20 144.25 54827.32 88888.00 2013-05-31 10:58:57.500 151 12613.15 144.22 54827.30 88888.00 2013-05-31 10:58:57.625 151 12613.12 144.22 54827.28 88888.00 2013-05-31 10:58:57.750 151 12613.12 144.22 54827.28 88888.00 2013-05-31 10:58:57.875 151 12613.15 144.28 54827.30 88888.00 2013-05-31 10:58:58.000 151 12613.10 144.22 54827.30 88888.00 2013-05-31 10:58:58.125 151 12613.08 144.22 54827.32 88888.00 2013-05-31 10:58:58.250 151 12613.05 144.25 54827.32 88888.00 2013-05-31 10:58:58.375 151 12613.05 144.30 54827.30 88888.00 2013-05-31 10:58:58.500 151 12613.02 144.28 54827.30 88888.00 2013-05-31 10:58:58.625 151 12613.08 144.32 54827.30 88888.00 2013-05-31 10:58:58.750 151 12613.10 144.35 54827.32 88888.00 2013-05-31 10:58:58.875 151 12613.12 144.35 54827.32 88888.00 2013-05-31 10:58:59.000 151 12613.17 144.32 54827.32 88888.00 2013-05-31 10:58:59.125 151 12613.17 144.30 54827.30 88888.00 2013-05-31 10:58:59.250 151 12613.10 144.28 54827.30 88888.00 2013-05-31 10:58:59.375 151 12613.15 144.30 54827.30 88888.00 2013-05-31 10:58:59.500 151 12613.17 144.28 54827.30 88888.00 2013-05-31 10:58:59.625 151 12613.15 144.22 54827.28 88888.00 2013-05-31 10:58:59.750 151 12613.10 144.20 54827.30 88888.00 2013-05-31 10:58:59.875 151 12613.12 144.18 54827.28 88888.00 2013-05-31 10:59:00.000 151 12613.15 144.20 54827.32 88888.00 2013-05-31 10:59:00.125 151 12613.10 144.22 54827.35 88888.00 2013-05-31 10:59:00.250 151 12613.10 144.20 54827.35 88888.00 2013-05-31 10:59:00.375 151 12613.12 144.25 54827.30 88888.00 2013-05-31 10:59:00.500 151 12613.05 144.28 54827.30 88888.00 2013-05-31 10:59:00.625 151 12613.12 144.30 54827.30 88888.00 2013-05-31 10:59:00.750 151 12613.12 144.32 54827.30 88888.00 2013-05-31 10:59:00.875 151 12613.12 144.32 54827.32 88888.00 2013-05-31 10:59:01.000 151 12613.15 144.30 54827.25 88888.00 2013-05-31 10:59:01.125 151 12613.17 144.28 54827.25 88888.00 2013-05-31 10:59:01.250 151 12613.12 144.25 54827.28 88888.00 2013-05-31 10:59:01.375 151 12613.12 144.28 54827.30 88888.00 2013-05-31 10:59:01.500 151 12613.10 144.25 54827.30 88888.00 2013-05-31 10:59:01.625 151 12613.12 144.20 54827.32 88888.00 2013-05-31 10:59:01.750 151 12613.12 144.15 54827.30 88888.00 2013-05-31 10:59:01.875 151 12613.12 144.18 54827.35 88888.00 2013-05-31 10:59:02.000 151 12613.17 144.18 54827.32 88888.00 2013-05-31 10:59:02.125 151 12613.23 144.20 54827.32 88888.00 2013-05-31 10:59:02.250 151 12613.25 144.20 54827.32 88888.00 2013-05-31 10:59:02.375 151 12613.27 144.25 54827.35 88888.00 2013-05-31 10:59:02.500 151 12613.23 144.25 54827.30 88888.00 2013-05-31 10:59:02.625 151 12613.23 144.28 54827.32 88888.00 2013-05-31 10:59:02.750 151 12613.23 144.28 54827.32 88888.00 2013-05-31 10:59:02.875 151 12613.20 144.30 54827.30 88888.00 2013-05-31 10:59:03.000 151 12613.15 144.28 54827.30 88888.00 2013-05-31 10:59:03.125 151 12613.10 144.32 54827.30 88888.00 2013-05-31 10:59:03.250 151 12613.12 144.30 54827.32 88888.00 2013-05-31 10:59:03.375 151 12613.20 144.32 54827.30 88888.00 2013-05-31 10:59:03.500 151 12613.25 144.30 54827.32 88888.00 2013-05-31 10:59:03.625 151 12613.27 144.25 54827.32 88888.00 2013-05-31 10:59:03.750 151 12613.25 144.20 54827.30 88888.00 2013-05-31 10:59:03.875 151 12613.17 144.12 54827.30 88888.00 2013-05-31 10:59:04.000 151 12613.12 144.15 54827.28 88888.00 2013-05-31 10:59:04.125 151 12613.10 144.20 54827.30 88888.00 2013-05-31 10:59:04.250 151 12613.10 144.15 54827.32 88888.00 2013-05-31 10:59:04.375 151 12613.20 144.12 54827.30 88888.00 2013-05-31 10:59:04.500 151 12613.17 144.12 54827.32 88888.00 2013-05-31 10:59:04.625 151 12613.12 144.18 54827.32 88888.00 2013-05-31 10:59:04.750 151 12613.10 144.25 54827.32 88888.00 2013-05-31 10:59:04.875 151 12613.08 144.22 54827.30 88888.00 2013-05-31 10:59:05.000 151 12613.08 144.25 54827.30 88888.00 2013-05-31 10:59:05.125 151 12613.05 144.25 54827.32 88888.00 2013-05-31 10:59:05.250 151 12613.10 144.22 54827.30 88888.00 2013-05-31 10:59:05.375 151 12613.17 144.22 54827.28 88888.00 2013-05-31 10:59:05.500 151 12613.23 144.20 54827.30 88888.00 2013-05-31 10:59:05.625 151 12613.23 144.22 54827.35 88888.00 2013-05-31 10:59:05.750 151 12613.25 144.22 54827.30 88888.00 2013-05-31 10:59:05.875 151 12613.30 144.18 54827.28 88888.00 2013-05-31 10:59:06.000 151 12613.38 144.18 54827.28 88888.00 2013-05-31 10:59:06.125 151 12613.35 144.18 54827.32 88888.00 2013-05-31 10:59:06.250 151 12613.30 144.15 54827.32 88888.00 2013-05-31 10:59:06.375 151 12613.30 144.15 54827.32 88888.00 2013-05-31 10:59:06.500 151 12613.25 144.18 54827.32 88888.00 2013-05-31 10:59:06.625 151 12613.25 144.18 54827.35 88888.00 2013-05-31 10:59:06.750 151 12613.25 144.18 54827.30 88888.00 2013-05-31 10:59:06.875 151 12613.23 144.18 54827.28 88888.00 2013-05-31 10:59:07.000 151 12613.25 144.18 54827.25 88888.00 2013-05-31 10:59:07.125 151 12613.23 144.20 54827.30 88888.00 2013-05-31 10:59:07.250 151 12613.20 144.20 54827.32 88888.00 2013-05-31 10:59:07.375 151 12613.30 144.25 54827.35 88888.00 2013-05-31 10:59:07.500 151 12613.33 144.25 54827.32 88888.00 2013-05-31 10:59:07.625 151 12613.38 144.25 54827.32 88888.00 2013-05-31 10:59:07.750 151 12613.38 144.25 54827.32 88888.00 2013-05-31 10:59:07.875 151 12613.30 144.20 54827.30 88888.00 2013-05-31 10:59:08.000 151 12613.27 144.18 54827.28 88888.00 2013-05-31 10:59:08.125 151 12613.35 144.12 54827.32 88888.00 2013-05-31 10:59:08.250 151 12613.33 144.12 54827.30 88888.00 2013-05-31 10:59:08.375 151 12613.33 144.15 54827.32 88888.00 2013-05-31 10:59:08.500 151 12613.30 144.15 54827.32 88888.00 2013-05-31 10:59:08.625 151 12613.38 144.15 54827.30 88888.00 2013-05-31 10:59:08.750 151 12613.38 144.15 54827.30 88888.00 2013-05-31 10:59:08.875 151 12613.30 144.15 54827.28 88888.00 2013-05-31 10:59:09.000 151 12613.33 144.12 54827.28 88888.00 2013-05-31 10:59:09.125 151 12613.27 144.15 54827.28 88888.00 2013-05-31 10:59:09.250 151 12613.25 144.20 54827.28 88888.00 2013-05-31 10:59:09.375 151 12613.23 144.22 54827.28 88888.00 2013-05-31 10:59:09.500 151 12613.25 144.22 54827.30 88888.00 2013-05-31 10:59:09.625 151 12613.30 144.20 54827.30 88888.00 2013-05-31 10:59:09.750 151 12613.30 144.20 54827.28 88888.00 2013-05-31 10:59:09.875 151 12613.35 144.20 54827.30 88888.00 2013-05-31 10:59:10.000 151 12613.40 144.18 54827.28 88888.00 2013-05-31 10:59:10.125 151 12613.42 144.18 54827.32 88888.00 2013-05-31 10:59:10.250 151 12613.48 144.15 54827.35 88888.00 2013-05-31 10:59:10.375 151 12613.48 144.18 54827.35 88888.00 2013-05-31 10:59:10.500 151 12613.38 144.20 54827.35 88888.00 2013-05-31 10:59:10.625 151 12613.33 144.15 54827.35 88888.00 2013-05-31 10:59:10.750 151 12613.27 144.10 54827.30 88888.00 2013-05-31 10:59:10.875 151 12613.30 144.15 54827.32 88888.00 2013-05-31 10:59:11.000 151 12613.35 144.15 54827.32 88888.00 2013-05-31 10:59:11.125 151 12613.33 144.12 54827.28 88888.00 2013-05-31 10:59:11.250 151 12613.33 144.12 54827.28 88888.00 2013-05-31 10:59:11.375 151 12613.42 144.15 54827.30 88888.00 2013-05-31 10:59:11.500 151 12613.38 144.20 54827.30 88888.00 2013-05-31 10:59:11.625 151 12613.33 144.22 54827.32 88888.00 2013-05-31 10:59:11.750 151 12613.33 144.18 54827.30 88888.00 2013-05-31 10:59:11.875 151 12613.35 144.15 54827.30 88888.00 2013-05-31 10:59:12.000 151 12613.38 144.15 54827.32 88888.00 2013-05-31 10:59:12.125 151 12613.40 144.18 54827.35 88888.00 2013-05-31 10:59:12.250 151 12613.38 144.12 54827.30 88888.00 2013-05-31 10:59:12.375 151 12613.45 144.07 54827.28 88888.00 2013-05-31 10:59:12.500 151 12613.50 144.07 54827.25 88888.00 2013-05-31 10:59:12.625 151 12613.48 144.05 54827.28 88888.00 2013-05-31 10:59:12.750 151 12613.40 144.10 54827.32 88888.00 2013-05-31 10:59:12.875 151 12613.35 144.07 54827.28 88888.00 2013-05-31 10:59:13.000 151 12613.30 144.07 54827.25 88888.00 2013-05-31 10:59:13.125 151 12613.40 144.10 54827.28 88888.00 2013-05-31 10:59:13.250 151 12613.48 144.15 54827.28 88888.00 2013-05-31 10:59:13.375 151 12613.48 144.18 54827.30 88888.00 2013-05-31 10:59:13.500 151 12613.40 144.12 54827.28 88888.00 2013-05-31 10:59:13.625 151 12613.35 144.15 54827.25 88888.00 2013-05-31 10:59:13.750 151 12613.38 144.12 54827.28 88888.00 2013-05-31 10:59:13.875 151 12613.35 144.10 54827.25 88888.00 2013-05-31 10:59:14.000 151 12613.38 144.12 54827.28 88888.00 2013-05-31 10:59:14.125 151 12613.42 144.15 54827.30 88888.00 2013-05-31 10:59:14.250 151 12613.42 144.07 54827.30 88888.00 2013-05-31 10:59:14.375 151 12613.38 144.05 54827.28 88888.00 2013-05-31 10:59:14.500 151 12613.35 144.07 54827.28 88888.00 2013-05-31 10:59:14.625 151 12613.42 144.10 54827.30 88888.00 2013-05-31 10:59:14.750 151 12613.50 144.10 54827.30 88888.00 2013-05-31 10:59:14.875 151 12613.52 144.12 54827.32 88888.00 2013-05-31 10:59:15.000 151 12613.45 144.07 54827.30 88888.00 2013-05-31 10:59:15.125 151 12613.45 144.07 54827.32 88888.00 2013-05-31 10:59:15.250 151 12613.45 144.10 54827.30 88888.00 2013-05-31 10:59:15.375 151 12613.38 144.10 54827.28 88888.00 2013-05-31 10:59:15.500 151 12613.35 144.15 54827.30 88888.00 2013-05-31 10:59:15.625 151 12613.42 144.15 54827.32 88888.00 2013-05-31 10:59:15.750 151 12613.42 144.15 54827.32 88888.00 2013-05-31 10:59:15.875 151 12613.45 144.15 54827.32 88888.00 2013-05-31 10:59:16.000 151 12613.45 144.15 54827.30 88888.00 2013-05-31 10:59:16.125 151 12613.48 144.10 54827.28 88888.00 2013-05-31 10:59:16.250 151 12613.48 144.05 54827.28 88888.00 2013-05-31 10:59:16.375 151 12613.45 144.07 54827.28 88888.00 2013-05-31 10:59:16.500 151 12613.50 144.10 54827.30 88888.00 2013-05-31 10:59:16.625 151 12613.48 144.07 54827.28 88888.00 2013-05-31 10:59:16.750 151 12613.48 144.07 54827.30 88888.00 2013-05-31 10:59:16.875 151 12613.40 144.07 54827.28 88888.00 2013-05-31 10:59:17.000 151 12613.40 144.10 54827.28 88888.00 2013-05-31 10:59:17.125 151 12613.40 144.10 54827.30 88888.00 2013-05-31 10:59:17.250 151 12613.38 144.05 54827.30 88888.00 2013-05-31 10:59:17.375 151 12613.45 144.05 54827.30 88888.00 2013-05-31 10:59:17.500 151 12613.40 144.05 54827.30 88888.00 2013-05-31 10:59:17.625 151 12613.38 144.10 54827.35 88888.00 2013-05-31 10:59:17.750 151 12613.42 144.10 54827.35 88888.00 2013-05-31 10:59:17.875 151 12613.45 144.10 54827.30 88888.00 2013-05-31 10:59:18.000 151 12613.45 144.10 54827.28 88888.00 2013-05-31 10:59:18.125 151 12613.38 144.10 54827.30 88888.00 2013-05-31 10:59:18.250 151 12613.33 144.15 54827.30 88888.00 2013-05-31 10:59:18.375 151 12613.38 144.10 54827.28 88888.00 2013-05-31 10:59:18.500 151 12613.42 144.03 54827.25 88888.00 2013-05-31 10:59:18.625 151 12613.45 144.03 54827.25 88888.00 2013-05-31 10:59:18.750 151 12613.45 144.03 54827.28 88888.00 2013-05-31 10:59:18.875 151 12613.40 144.00 54827.28 88888.00 2013-05-31 10:59:19.000 151 12613.45 144.00 54827.28 88888.00 2013-05-31 10:59:19.125 151 12613.52 144.03 54827.28 88888.00 2013-05-31 10:59:19.250 151 12613.52 144.00 54827.30 88888.00 2013-05-31 10:59:19.375 151 12613.48 144.03 54827.30 88888.00 2013-05-31 10:59:19.500 151 12613.45 144.05 54827.28 88888.00 2013-05-31 10:59:19.625 151 12613.40 144.05 54827.30 88888.00 2013-05-31 10:59:19.750 151 12613.33 144.05 54827.25 88888.00 2013-05-31 10:59:19.875 151 12613.38 144.05 54827.28 88888.00 2013-05-31 10:59:20.000 151 12613.48 144.07 54827.30 88888.00 2013-05-31 10:59:20.125 151 12613.52 144.05 54827.30 88888.00 2013-05-31 10:59:20.250 151 12613.52 144.07 54827.28 88888.00 2013-05-31 10:59:20.375 151 12613.55 144.10 54827.30 88888.00 2013-05-31 10:59:20.500 151 12613.52 144.07 54827.30 88888.00 2013-05-31 10:59:20.625 151 12613.48 144.03 54827.30 88888.00 2013-05-31 10:59:20.750 151 12613.50 144.03 54827.30 88888.00 2013-05-31 10:59:20.875 151 12613.52 144.00 54827.28 88888.00 2013-05-31 10:59:21.000 151 12613.55 144.00 54827.30 88888.00 2013-05-31 10:59:21.125 151 12613.48 144.00 54827.30 88888.00 2013-05-31 10:59:21.250 151 12613.48 144.03 54827.32 88888.00 2013-05-31 10:59:21.375 151 12613.50 144.03 54827.35 88888.00 2013-05-31 10:59:21.500 151 12613.50 144.00 54827.30 88888.00 2013-05-31 10:59:21.625 151 12613.52 144.03 54827.28 88888.00 2013-05-31 10:59:21.750 151 12613.52 144.05 54827.30 88888.00 2013-05-31 10:59:21.875 151 12613.48 144.03 54827.28 88888.00 2013-05-31 10:59:22.000 151 12613.50 144.03 54827.28 88888.00 2013-05-31 10:59:22.125 151 12613.52 144.03 54827.28 88888.00 2013-05-31 10:59:22.250 151 12613.48 144.03 54827.28 88888.00 2013-05-31 10:59:22.375 151 12613.50 144.05 54827.30 88888.00 2013-05-31 10:59:22.500 151 12613.58 144.07 54827.28 88888.00 2013-05-31 10:59:22.625 151 12613.60 144.05 54827.28 88888.00 2013-05-31 10:59:22.750 151 12613.62 144.05 54827.28 88888.00 2013-05-31 10:59:22.875 151 12613.60 144.03 54827.30 88888.00 2013-05-31 10:59:23.000 151 12613.67 144.00 54827.28 88888.00 2013-05-31 10:59:23.125 151 12613.70 144.03 54827.28 88888.00 2013-05-31 10:59:23.250 151 12613.62 144.03 54827.30 88888.00 2013-05-31 10:59:23.375 151 12613.58 143.97 54827.25 88888.00 2013-05-31 10:59:23.500 151 12613.58 143.95 54827.28 88888.00 2013-05-31 10:59:23.625 151 12613.60 144.00 54827.30 88888.00 2013-05-31 10:59:23.750 151 12613.58 144.05 54827.30 88888.00 2013-05-31 10:59:23.875 151 12613.52 144.05 54827.32 88888.00 2013-05-31 10:59:24.000 151 12613.52 144.07 54827.30 88888.00 2013-05-31 10:59:24.125 151 12613.52 144.10 54827.32 88888.00 2013-05-31 10:59:24.250 151 12613.50 144.07 54827.32 88888.00 2013-05-31 10:59:24.375 151 12613.55 144.10 54827.32 88888.00 2013-05-31 10:59:24.500 151 12613.52 144.07 54827.30 88888.00 2013-05-31 10:59:24.625 151 12613.52 144.05 54827.30 88888.00 2013-05-31 10:59:24.750 151 12613.55 144.05 54827.30 88888.00 2013-05-31 10:59:24.875 151 12613.58 144.03 54827.30 88888.00 2013-05-31 10:59:25.000 151 12613.62 144.03 54827.30 88888.00 2013-05-31 10:59:25.125 151 12613.62 144.03 54827.30 88888.00 2013-05-31 10:59:25.250 151 12613.62 144.03 54827.30 88888.00 2013-05-31 10:59:25.375 151 12613.62 144.03 54827.32 88888.00 2013-05-31 10:59:25.500 151 12613.65 143.97 54827.30 88888.00 2013-05-31 10:59:25.625 151 12613.62 143.97 54827.30 88888.00 2013-05-31 10:59:25.750 151 12613.60 144.00 54827.35 88888.00 2013-05-31 10:59:25.875 151 12613.62 144.00 54827.35 88888.00 2013-05-31 10:59:26.000 151 12613.62 143.97 54827.30 88888.00 2013-05-31 10:59:26.125 151 12613.58 144.00 54827.38 88888.00 2013-05-31 10:59:26.250 151 12613.55 144.05 54827.38 88888.00 2013-05-31 10:59:26.375 151 12613.48 144.03 54827.32 88888.00 2013-05-31 10:59:26.500 151 12613.48 144.03 54827.30 88888.00 2013-05-31 10:59:26.625 151 12613.52 144.00 54827.28 88888.00 2013-05-31 10:59:26.750 151 12613.60 144.00 54827.30 88888.00 2013-05-31 10:59:26.875 151 12613.62 144.05 54827.32 88888.00 2013-05-31 10:59:27.000 151 12613.60 144.03 54827.30 88888.00 2013-05-31 10:59:27.125 151 12613.60 144.03 54827.30 88888.00 2013-05-31 10:59:27.250 151 12613.65 144.03 54827.32 88888.00 2013-05-31 10:59:27.375 151 12613.62 144.03 54827.30 88888.00 2013-05-31 10:59:27.500 151 12613.58 143.97 54827.30 88888.00 2013-05-31 10:59:27.625 151 12613.60 144.00 54827.32 88888.00 2013-05-31 10:59:27.750 151 12613.62 144.03 54827.32 88888.00 2013-05-31 10:59:27.875 151 12613.62 144.00 54827.32 88888.00 2013-05-31 10:59:28.000 151 12613.62 144.03 54827.30 88888.00 2013-05-31 10:59:28.125 151 12613.60 144.05 54827.32 88888.00 2013-05-31 10:59:28.250 151 12613.58 144.05 54827.30 88888.00 2013-05-31 10:59:28.375 151 12613.58 144.03 54827.32 88888.00 2013-05-31 10:59:28.500 151 12613.60 144.03 54827.30 88888.00 2013-05-31 10:59:28.625 151 12613.67 144.00 54827.28 88888.00 2013-05-31 10:59:28.750 151 12613.75 144.05 54827.30 88888.00 2013-05-31 10:59:28.875 151 12613.77 144.07 54827.32 88888.00 2013-05-31 10:59:29.000 151 12613.73 144.05 54827.32 88888.00 2013-05-31 10:59:29.125 151 12613.67 144.07 54827.35 88888.00 2013-05-31 10:59:29.250 151 12613.62 144.05 54827.35 88888.00 2013-05-31 10:59:29.375 151 12613.62 144.07 54827.35 88888.00 2013-05-31 10:59:29.500 151 12613.60 144.05 54827.35 88888.00 2013-05-31 10:59:29.625 151 12613.58 144.03 54827.35 88888.00 2013-05-31 10:59:29.750 151 12613.62 144.03 54827.35 88888.00 2013-05-31 10:59:29.875 151 12613.60 144.03 54827.40 88888.00 2013-05-31 10:59:30.000 151 12613.60 144.03 54827.40 88888.00 2013-05-31 10:59:30.125 151 12613.60 144.00 54827.40 88888.00 2013-05-31 10:59:30.250 151 12613.62 143.97 54827.38 88888.00 2013-05-31 10:59:30.375 151 12613.65 144.00 54827.32 88888.00 2013-05-31 10:59:30.500 151 12613.62 144.03 54827.30 88888.00 2013-05-31 10:59:30.625 151 12613.60 144.05 54827.32 88888.00 2013-05-31 10:59:30.750 151 12613.60 144.03 54827.32 88888.00 2013-05-31 10:59:30.875 151 12613.60 144.05 54827.32 88888.00 2013-05-31 10:59:31.000 151 12613.58 144.07 54827.32 88888.00 2013-05-31 10:59:31.125 151 12613.60 144.10 54827.38 88888.00 2013-05-31 10:59:31.250 151 12613.65 144.07 54827.38 88888.00 2013-05-31 10:59:31.375 151 12613.67 144.05 54827.32 88888.00 2013-05-31 10:59:31.500 151 12613.70 144.03 54827.32 88888.00 2013-05-31 10:59:31.625 151 12613.73 144.03 54827.32 88888.00 2013-05-31 10:59:31.750 151 12613.65 144.00 54827.35 88888.00 2013-05-31 10:59:31.875 151 12613.60 143.97 54827.35 88888.00 2013-05-31 10:59:32.000 151 12613.62 143.97 54827.32 88888.00 2013-05-31 10:59:32.125 151 12613.67 144.00 54827.32 88888.00 2013-05-31 10:59:32.250 151 12613.70 144.00 54827.35 88888.00 2013-05-31 10:59:32.375 151 12613.75 144.00 54827.35 88888.00 2013-05-31 10:59:32.500 151 12613.75 143.97 54827.32 88888.00 2013-05-31 10:59:32.625 151 12613.77 144.00 54827.32 88888.00 2013-05-31 10:59:32.750 151 12613.70 144.03 54827.30 88888.00 2013-05-31 10:59:32.875 151 12613.62 144.05 54827.35 88888.00 2013-05-31 10:59:33.000 151 12613.60 144.03 54827.30 88888.00 2013-05-31 10:59:33.125 151 12613.60 144.05 54827.32 88888.00 2013-05-31 10:59:33.250 151 12613.62 144.05 54827.35 88888.00 2013-05-31 10:59:33.375 151 12613.67 144.03 54827.32 88888.00 2013-05-31 10:59:33.500 151 12613.65 144.03 54827.30 88888.00 2013-05-31 10:59:33.625 151 12613.65 144.03 54827.32 88888.00 2013-05-31 10:59:33.750 151 12613.62 144.03 54827.32 88888.00 2013-05-31 10:59:33.875 151 12613.58 144.00 54827.35 88888.00 2013-05-31 10:59:34.000 151 12613.58 144.00 54827.35 88888.00 2013-05-31 10:59:34.125 151 12613.65 144.00 54827.35 88888.00 2013-05-31 10:59:34.250 151 12613.62 144.03 54827.40 88888.00 2013-05-31 10:59:34.375 151 12613.52 144.03 54827.38 88888.00 2013-05-31 10:59:34.500 151 12613.52 144.03 54827.35 88888.00 2013-05-31 10:59:34.625 151 12613.60 144.05 54827.35 88888.00 2013-05-31 10:59:34.750 151 12613.67 144.05 54827.38 88888.00 2013-05-31 10:59:34.875 151 12613.62 144.03 54827.32 88888.00 2013-05-31 10:59:35.000 151 12613.55 144.00 54827.28 88888.00 2013-05-31 10:59:35.125 151 12613.55 144.00 54827.32 88888.00 2013-05-31 10:59:35.250 151 12613.62 144.05 54827.32 88888.00 2013-05-31 10:59:35.375 151 12613.67 144.05 54827.30 88888.00 2013-05-31 10:59:35.500 151 12613.70 144.10 54827.32 88888.00 2013-05-31 10:59:35.625 151 12613.75 144.07 54827.35 88888.00 2013-05-31 10:59:35.750 151 12613.75 144.00 54827.32 88888.00 2013-05-31 10:59:35.875 151 12613.73 143.97 54827.30 88888.00 2013-05-31 10:59:36.000 151 12613.77 144.00 54827.30 88888.00 2013-05-31 10:59:36.125 151 12613.80 144.05 54827.35 88888.00 2013-05-31 10:59:36.250 151 12613.75 144.03 54827.35 88888.00 2013-05-31 10:59:36.375 151 12613.75 144.00 54827.35 88888.00 2013-05-31 10:59:36.500 151 12613.75 144.03 54827.35 88888.00 2013-05-31 10:59:36.625 151 12613.75 144.00 54827.35 88888.00 2013-05-31 10:59:36.750 151 12613.70 144.00 54827.35 88888.00 2013-05-31 10:59:36.875 151 12613.62 143.97 54827.35 88888.00 2013-05-31 10:59:37.000 151 12613.62 144.00 54827.32 88888.00 2013-05-31 10:59:37.125 151 12613.62 144.00 54827.32 88888.00 2013-05-31 10:59:37.250 151 12613.65 144.03 54827.38 88888.00 2013-05-31 10:59:37.375 151 12613.73 144.03 54827.35 88888.00 2013-05-31 10:59:37.500 151 12613.67 144.00 54827.35 88888.00 2013-05-31 10:59:37.625 151 12613.67 144.03 54827.35 88888.00 2013-05-31 10:59:37.750 151 12613.67 144.03 54827.35 88888.00 2013-05-31 10:59:37.875 151 12613.65 144.03 54827.38 88888.00 2013-05-31 10:59:38.000 151 12613.67 144.00 54827.32 88888.00 2013-05-31 10:59:38.125 151 12613.70 144.00 54827.32 88888.00 2013-05-31 10:59:38.250 151 12613.77 144.00 54827.35 88888.00 2013-05-31 10:59:38.375 151 12613.77 144.00 54827.32 88888.00 2013-05-31 10:59:38.500 151 12613.73 143.97 54827.30 88888.00 2013-05-31 10:59:38.625 151 12613.73 144.00 54827.30 88888.00 2013-05-31 10:59:38.750 151 12613.73 144.03 54827.32 88888.00 2013-05-31 10:59:38.875 151 12613.73 144.05 54827.35 88888.00 2013-05-31 10:59:39.000 151 12613.75 144.03 54827.35 88888.00 2013-05-31 10:59:39.125 151 12613.75 144.00 54827.35 88888.00 2013-05-31 10:59:39.250 151 12613.75 144.00 54827.32 88888.00 2013-05-31 10:59:39.375 151 12613.83 143.97 54827.32 88888.00 2013-05-31 10:59:39.500 151 12613.88 143.97 54827.35 88888.00 2013-05-31 10:59:39.625 151 12613.83 144.00 54827.32 88888.00 2013-05-31 10:59:39.750 151 12613.73 144.00 54827.35 88888.00 2013-05-31 10:59:39.875 151 12613.70 144.00 54827.35 88888.00 2013-05-31 10:59:40.000 151 12613.70 144.00 54827.32 88888.00 2013-05-31 10:59:40.125 151 12613.67 144.00 54827.35 88888.00 2013-05-31 10:59:40.250 151 12613.65 144.00 54827.32 88888.00 2013-05-31 10:59:40.375 151 12613.65 143.97 54827.32 88888.00 2013-05-31 10:59:40.500 151 12613.75 144.03 54827.32 88888.00 2013-05-31 10:59:40.625 151 12613.77 144.05 54827.40 88888.00 2013-05-31 10:59:40.750 151 12613.70 144.00 54827.38 88888.00 2013-05-31 10:59:40.875 151 12613.70 144.03 54827.35 88888.00 2013-05-31 10:59:41.000 151 12613.77 144.03 54827.32 88888.00 2013-05-31 10:59:41.125 151 12613.77 144.00 54827.30 88888.00 2013-05-31 10:59:41.250 151 12613.73 144.00 54827.35 88888.00 2013-05-31 10:59:41.375 151 12613.75 144.05 54827.38 88888.00 2013-05-31 10:59:41.500 151 12613.73 144.03 54827.38 88888.00 2013-05-31 10:59:41.625 151 12613.70 144.03 54827.38 88888.00 2013-05-31 10:59:41.750 151 12613.80 144.07 54827.40 88888.00 2013-05-31 10:59:41.875 151 12613.80 144.05 54827.38 88888.00 2013-05-31 10:59:42.000 151 12613.73 144.00 54827.35 88888.00 2013-05-31 10:59:42.125 151 12613.65 144.03 54827.35 88888.00 2013-05-31 10:59:42.250 151 12613.65 143.97 54827.35 88888.00 2013-05-31 10:59:42.375 151 12613.75 144.03 54827.35 88888.00 2013-05-31 10:59:42.500 151 12613.80 144.03 54827.35 88888.00 2013-05-31 10:59:42.625 151 12613.77 144.03 54827.38 88888.00 2013-05-31 10:59:42.750 151 12613.73 144.00 54827.35 88888.00 2013-05-31 10:59:42.875 151 12613.67 143.97 54827.38 88888.00 2013-05-31 10:59:43.000 151 12613.67 143.97 54827.35 88888.00 2013-05-31 10:59:43.125 151 12613.75 144.00 54827.38 88888.00 2013-05-31 10:59:43.250 151 12613.75 144.00 54827.38 88888.00 2013-05-31 10:59:43.375 151 12613.80 144.03 54827.38 88888.00 2013-05-31 10:59:43.500 151 12613.80 144.03 54827.35 88888.00 2013-05-31 10:59:43.625 151 12613.75 144.05 54827.38 88888.00 2013-05-31 10:59:43.750 151 12613.75 144.07 54827.40 88888.00 2013-05-31 10:59:43.875 151 12613.70 144.05 54827.40 88888.00 2013-05-31 10:59:44.000 151 12613.65 144.00 54827.35 88888.00 2013-05-31 10:59:44.125 151 12613.67 143.97 54827.35 88888.00 2013-05-31 10:59:44.250 151 12613.83 144.03 54827.32 88888.00 2013-05-31 10:59:44.375 151 12613.85 144.00 54827.30 88888.00 2013-05-31 10:59:44.500 151 12613.80 143.97 54827.30 88888.00 2013-05-31 10:59:44.625 151 12613.70 144.00 54827.32 88888.00 2013-05-31 10:59:44.750 151 12613.75 143.97 54827.35 88888.00 2013-05-31 10:59:44.875 151 12613.70 143.97 54827.35 88888.00 2013-05-31 10:59:45.000 151 12613.67 143.97 54827.38 88888.00 2013-05-31 10:59:45.125 151 12613.75 144.00 54827.35 88888.00 2013-05-31 10:59:45.250 151 12613.75 143.97 54827.35 88888.00 2013-05-31 10:59:45.375 151 12613.70 143.97 54827.38 88888.00 2013-05-31 10:59:45.500 151 12613.73 143.97 54827.35 88888.00 2013-05-31 10:59:45.625 151 12613.73 144.00 54827.35 88888.00 2013-05-31 10:59:45.750 151 12613.80 144.00 54827.35 88888.00 2013-05-31 10:59:45.875 151 12613.80 143.97 54827.40 88888.00 2013-05-31 10:59:46.000 151 12613.80 144.00 54827.38 88888.00 2013-05-31 10:59:46.125 151 12613.73 144.00 54827.35 88888.00 2013-05-31 10:59:46.250 151 12613.67 143.95 54827.38 88888.00 2013-05-31 10:59:46.375 151 12613.73 143.97 54827.35 88888.00 2013-05-31 10:59:46.500 151 12613.77 143.93 54827.32 88888.00 2013-05-31 10:59:46.625 151 12613.85 143.93 54827.35 88888.00 2013-05-31 10:59:46.750 151 12613.75 143.95 54827.35 88888.00 2013-05-31 10:59:46.875 151 12613.75 143.97 54827.40 88888.00 2013-05-31 10:59:47.000 151 12613.75 143.95 54827.35 88888.00 2013-05-31 10:59:47.125 151 12613.75 143.95 54827.35 88888.00 2013-05-31 10:59:47.250 151 12613.85 143.95 54827.40 88888.00 2013-05-31 10:59:47.375 151 12613.95 143.97 54827.38 88888.00 2013-05-31 10:59:47.500 151 12614.00 143.97 54827.38 88888.00 2013-05-31 10:59:47.625 151 12613.95 143.95 54827.40 88888.00 2013-05-31 10:59:47.750 151 12613.90 143.90 54827.35 88888.00 2013-05-31 10:59:47.875 151 12613.90 143.95 54827.40 88888.00 2013-05-31 10:59:48.000 151 12613.90 143.93 54827.38 88888.00 2013-05-31 10:59:48.125 151 12613.85 143.90 54827.38 88888.00 2013-05-31 10:59:48.250 151 12613.85 143.95 54827.38 88888.00 2013-05-31 10:59:48.375 151 12613.85 143.95 54827.40 88888.00 2013-05-31 10:59:48.500 151 12613.83 143.93 54827.40 88888.00 2013-05-31 10:59:48.625 151 12613.77 143.90 54827.38 88888.00 2013-05-31 10:59:48.750 151 12613.80 143.93 54827.38 88888.00 2013-05-31 10:59:48.875 151 12613.85 143.93 54827.38 88888.00 2013-05-31 10:59:49.000 151 12613.83 143.95 54827.40 88888.00 2013-05-31 10:59:49.125 151 12613.80 143.90 54827.38 88888.00 2013-05-31 10:59:49.250 151 12613.83 143.95 54827.40 88888.00 2013-05-31 10:59:49.375 151 12613.80 143.93 54827.35 88888.00 2013-05-31 10:59:49.500 151 12613.80 143.93 54827.35 88888.00 2013-05-31 10:59:49.625 151 12613.83 143.93 54827.38 88888.00 2013-05-31 10:59:49.750 151 12613.88 143.90 54827.38 88888.00 2013-05-31 10:59:49.875 151 12613.88 143.90 54827.38 88888.00 2013-05-31 10:59:50.000 151 12613.85 143.93 54827.35 88888.00 2013-05-31 10:59:50.125 151 12613.80 143.90 54827.35 88888.00 2013-05-31 10:59:50.250 151 12613.73 143.85 54827.40 88888.00 2013-05-31 10:59:50.375 151 12613.77 143.90 54827.40 88888.00 2013-05-31 10:59:50.500 151 12613.83 143.90 54827.43 88888.00 2013-05-31 10:59:50.625 151 12613.85 143.88 54827.38 88888.00 2013-05-31 10:59:50.750 151 12613.85 143.90 54827.38 88888.00 2013-05-31 10:59:50.875 151 12613.80 143.95 54827.40 88888.00 2013-05-31 10:59:51.000 151 12613.83 143.97 54827.40 88888.00 2013-05-31 10:59:51.125 151 12613.88 143.93 54827.40 88888.00 2013-05-31 10:59:51.250 151 12613.88 143.85 54827.38 88888.00 2013-05-31 10:59:51.375 151 12613.80 143.88 54827.32 88888.00 2013-05-31 10:59:51.500 151 12613.80 143.88 54827.32 88888.00 2013-05-31 10:59:51.625 151 12613.83 143.93 54827.35 88888.00 2013-05-31 10:59:51.750 151 12613.85 143.90 54827.35 88888.00 2013-05-31 10:59:51.875 151 12613.80 143.88 54827.35 88888.00 2013-05-31 10:59:52.000 151 12613.80 143.88 54827.35 88888.00 2013-05-31 10:59:52.125 151 12613.90 143.95 54827.40 88888.00 2013-05-31 10:59:52.250 151 12613.90 143.95 54827.40 88888.00 2013-05-31 10:59:52.375 151 12613.75 143.88 54827.35 88888.00 2013-05-31 10:59:52.500 151 12613.67 143.88 54827.35 88888.00 2013-05-31 10:59:52.625 151 12613.73 143.90 54827.35 88888.00 2013-05-31 10:59:52.750 151 12613.77 143.90 54827.35 88888.00 2013-05-31 10:59:52.875 151 12613.85 143.90 54827.38 88888.00 2013-05-31 10:59:53.000 151 12613.88 143.88 54827.38 88888.00 2013-05-31 10:59:53.125 151 12613.85 143.88 54827.38 88888.00 2013-05-31 10:59:53.250 151 12613.85 143.90 54827.43 88888.00 2013-05-31 10:59:53.375 151 12613.83 143.88 54827.43 88888.00 2013-05-31 10:59:53.500 151 12613.80 143.88 54827.40 88888.00 2013-05-31 10:59:53.625 151 12613.88 143.90 54827.40 88888.00 2013-05-31 10:59:53.750 151 12613.92 143.93 54827.40 88888.00 2013-05-31 10:59:53.875 151 12613.92 143.90 54827.38 88888.00 2013-05-31 10:59:54.000 151 12613.98 143.88 54827.38 88888.00 2013-05-31 10:59:54.125 151 12613.92 143.85 54827.38 88888.00 2013-05-31 10:59:54.250 151 12613.92 143.88 54827.38 88888.00 2013-05-31 10:59:54.375 151 12613.98 143.90 54827.38 88888.00 2013-05-31 10:59:54.500 151 12613.88 143.85 54827.32 88888.00 2013-05-31 10:59:54.625 151 12613.85 143.85 54827.35 88888.00 2013-05-31 10:59:54.750 151 12613.85 143.88 54827.38 88888.00 2013-05-31 10:59:54.875 151 12613.83 143.85 54827.38 88888.00 2013-05-31 10:59:55.000 151 12613.75 143.82 54827.32 88888.00 2013-05-31 10:59:55.125 151 12613.67 143.78 54827.30 88888.00 2013-05-31 10:59:55.250 151 12613.67 143.75 54827.32 88888.00 2013-05-31 10:59:55.375 151 12613.75 143.85 54827.35 88888.00 2013-05-31 10:59:55.500 151 12613.83 143.82 54827.35 88888.00 2013-05-31 10:59:55.625 151 12613.80 143.82 54827.35 88888.00 2013-05-31 10:59:55.750 151 12613.83 143.90 54827.38 88888.00 2013-05-31 10:59:55.875 151 12613.85 143.90 54827.35 88888.00 2013-05-31 10:59:56.000 151 12613.83 143.88 54827.32 88888.00 2013-05-31 10:59:56.125 151 12613.83 143.85 54827.35 88888.00 2013-05-31 10:59:56.250 151 12613.83 143.88 54827.35 88888.00 2013-05-31 10:59:56.375 151 12613.85 143.88 54827.38 88888.00 2013-05-31 10:59:56.500 151 12613.83 143.85 54827.38 88888.00 2013-05-31 10:59:56.625 151 12613.80 143.88 54827.35 88888.00 2013-05-31 10:59:56.750 151 12613.77 143.88 54827.38 88888.00 2013-05-31 10:59:56.875 151 12613.83 143.85 54827.35 88888.00 2013-05-31 10:59:57.000 151 12613.85 143.88 54827.35 88888.00 2013-05-31 10:59:57.125 151 12613.90 143.90 54827.40 88888.00 2013-05-31 10:59:57.250 151 12613.90 143.88 54827.35 88888.00 2013-05-31 10:59:57.375 151 12613.90 143.85 54827.32 88888.00 2013-05-31 10:59:57.500 151 12613.92 143.88 54827.38 88888.00 2013-05-31 10:59:57.625 151 12613.95 143.85 54827.38 88888.00 2013-05-31 10:59:57.750 151 12613.95 143.85 54827.35 88888.00 2013-05-31 10:59:57.875 151 12613.90 143.85 54827.38 88888.00 2013-05-31 10:59:58.000 151 12613.83 143.85 54827.38 88888.00 2013-05-31 10:59:58.125 151 12613.85 143.82 54827.38 88888.00 2013-05-31 10:59:58.250 151 12613.90 143.85 54827.38 88888.00 2013-05-31 10:59:58.375 151 12613.90 143.82 54827.38 88888.00 2013-05-31 10:59:58.500 151 12613.80 143.82 54827.35 88888.00 2013-05-31 10:59:58.625 151 12613.83 143.85 54827.38 88888.00 2013-05-31 10:59:58.750 151 12613.80 143.85 54827.38 88888.00 2013-05-31 10:59:58.875 151 12613.85 143.82 54827.38 88888.00 2013-05-31 10:59:59.000 151 12613.83 143.78 54827.38 88888.00 2013-05-31 10:59:59.125 151 12613.83 143.80 54827.40 88888.00 2013-05-31 10:59:59.250 151 12613.73 143.72 54827.38 88888.00 2013-05-31 10:59:59.375 151 12613.70 143.80 54827.40 88888.00 2013-05-31 10:59:59.500 151 12613.77 143.82 54827.38 88888.00 2013-05-31 10:59:59.625 151 12613.77 143.80 54827.38 88888.00 2013-05-31 10:59:59.750 151 12613.83 143.82 54827.38 88888.00 2013-05-31 10:59:59.875 151 12613.85 143.85 54827.38 88888.00 2013-05-31 11:00:00.000 151 12613.88 143.82 54827.38 88888.00 2013-05-31 11:00:00.125 151 12613.90 143.85 54827.40 88888.00 2013-05-31 11:00:00.250 151 12613.83 143.82 54827.45 88888.00 2013-05-31 11:00:00.375 151 12613.83 143.78 54827.40 88888.00 2013-05-31 11:00:00.500 151 12613.80 143.75 54827.38 88888.00 2013-05-31 11:00:00.625 151 12613.88 143.78 54827.40 88888.00 2013-05-31 11:00:00.750 151 12613.90 143.80 54827.40 88888.00 2013-05-31 11:00:00.875 151 12613.98 143.80 54827.40 88888.00 2013-05-31 11:00:01.000 151 12613.98 143.78 54827.38 88888.00 2013-05-31 11:00:01.125 151 12613.92 143.78 54827.35 88888.00 2013-05-31 11:00:01.250 151 12613.95 143.82 54827.40 88888.00 2013-05-31 11:00:01.375 151 12613.98 143.82 54827.43 88888.00 2013-05-31 11:00:01.500 151 12613.90 143.85 54827.43 88888.00 2013-05-31 11:00:01.625 151 12613.77 143.82 54827.38 88888.00 2013-05-31 11:00:01.750 151 12613.73 143.85 54827.40 88888.00 2013-05-31 11:00:01.875 151 12613.83 143.88 54827.43 88888.00 2013-05-31 11:00:02.000 151 12613.85 143.82 54827.40 88888.00 2013-05-31 11:00:02.125 151 12613.90 143.80 54827.43 88888.00 2013-05-31 11:00:02.250 151 12613.83 143.85 54827.40 88888.00 2013-05-31 11:00:02.375 151 12613.88 143.85 54827.40 88888.00 2013-05-31 11:00:02.500 151 12613.88 143.80 54827.45 88888.00 2013-05-31 11:00:02.625 151 12613.88 143.85 54827.45 88888.00 2013-05-31 11:00:02.750 151 12613.90 143.82 54827.43 88888.00 2013-05-31 11:00:02.875 151 12613.85 143.80 54827.38 88888.00 2013-05-31 11:00:03.000 151 12613.83 143.78 54827.40 88888.00 2013-05-31 11:00:03.125 151 12613.85 143.80 54827.40 88888.00 2013-05-31 11:00:03.250 151 12613.80 143.78 54827.43 88888.00 2013-05-31 11:00:03.375 151 12613.80 143.78 54827.40 88888.00 2013-05-31 11:00:03.500 151 12613.83 143.82 54827.43 88888.00 2013-05-31 11:00:03.625 151 12613.83 143.80 54827.43 88888.00 2013-05-31 11:00:03.750 151 12613.77 143.78 54827.43 88888.00 2013-05-31 11:00:03.875 151 12613.73 143.82 54827.40 88888.00 2013-05-31 11:00:04.000 151 12613.70 143.80 54827.35 88888.00 2013-05-31 11:00:04.125 151 12613.75 143.85 54827.40 88888.00 2013-05-31 11:00:04.250 151 12613.80 143.85 54827.40 88888.00 2013-05-31 11:00:04.375 151 12613.75 143.82 54827.40 88888.00 2013-05-31 11:00:04.500 151 12613.80 143.85 54827.43 88888.00 2013-05-31 11:00:04.625 151 12613.80 143.85 54827.47 88888.00 2013-05-31 11:00:04.750 151 12613.77 143.85 54827.47 88888.00 2013-05-31 11:00:04.875 151 12613.85 143.78 54827.43 88888.00 2013-05-31 11:00:05.000 151 12613.83 143.80 54827.40 88888.00 2013-05-31 11:00:05.125 151 12613.80 143.82 54827.43 88888.00 2013-05-31 11:00:05.250 151 12613.77 143.80 54827.43 88888.00 2013-05-31 11:00:05.375 151 12613.75 143.78 54827.40 88888.00 2013-05-31 11:00:05.500 151 12613.75 143.78 54827.38 88888.00 2013-05-31 11:00:05.625 151 12613.77 143.82 54827.40 88888.00 2013-05-31 11:00:05.750 151 12613.77 143.82 54827.43 88888.00 2013-05-31 11:00:05.875 151 12613.75 143.78 54827.40 88888.00 2013-05-31 11:00:06.000 151 12613.67 143.75 54827.35 88888.00 2013-05-31 11:00:06.125 151 12613.73 143.80 54827.40 88888.00 2013-05-31 11:00:06.250 151 12613.77 143.82 54827.40 88888.00 2013-05-31 11:00:06.375 151 12613.75 143.82 54827.40 88888.00 2013-05-31 11:00:06.500 151 12613.75 143.85 54827.40 88888.00 2013-05-31 11:00:06.625 151 12613.77 143.85 54827.45 88888.00 2013-05-31 11:00:06.750 151 12613.80 143.80 54827.43 88888.00 2013-05-31 11:00:06.875 151 12613.80 143.78 54827.40 88888.00 2013-05-31 11:00:07.000 151 12613.75 143.78 54827.43 88888.00 2013-05-31 11:00:07.125 151 12613.80 143.80 54827.43 88888.00 2013-05-31 11:00:07.250 151 12613.85 143.78 54827.40 88888.00 2013-05-31 11:00:07.375 151 12613.85 143.78 54827.40 88888.00 2013-05-31 11:00:07.500 151 12613.80 143.80 54827.40 88888.00 2013-05-31 11:00:07.625 151 12613.73 143.80 54827.38 88888.00 2013-05-31 11:00:07.750 151 12613.75 143.80 54827.38 88888.00 2013-05-31 11:00:07.875 151 12613.73 143.82 54827.40 88888.00 2013-05-31 11:00:08.000 151 12613.73 143.82 54827.40 88888.00 2013-05-31 11:00:08.125 151 12613.75 143.80 54827.43 88888.00 2013-05-31 11:00:08.250 151 12613.70 143.78 54827.45 88888.00 2013-05-31 11:00:08.375 151 12613.73 143.80 54827.45 88888.00 2013-05-31 11:00:08.500 151 12613.73 143.85 54827.45 88888.00 2013-05-31 11:00:08.625 151 12613.77 143.85 54827.45 88888.00 2013-05-31 11:00:08.750 151 12613.75 143.82 54827.45 88888.00 2013-05-31 11:00:08.875 151 12613.75 143.82 54827.43 88888.00 2013-05-31 11:00:09.000 151 12613.73 143.85 54827.43 88888.00 2013-05-31 11:00:09.125 151 12613.77 143.88 54827.43 88888.00 2013-05-31 11:00:09.250 151 12613.80 143.85 54827.43 88888.00 2013-05-31 11:00:09.375 151 12613.70 143.82 54827.43 88888.00 2013-05-31 11:00:09.500 151 12613.73 143.88 54827.45 88888.00 2013-05-31 11:00:09.625 151 12613.75 143.88 54827.45 88888.00 2013-05-31 11:00:09.750 151 12613.70 143.82 54827.40 88888.00 2013-05-31 11:00:09.875 151 12613.67 143.82 54827.43 88888.00 2013-05-31 11:00:10.000 151 12613.80 143.85 54827.47 88888.00 2013-05-31 11:00:10.125 151 12613.88 143.90 54827.47 88888.00 2013-05-31 11:00:10.250 151 12613.80 143.85 54827.40 88888.00 2013-05-31 11:00:10.375 151 12613.77 143.80 54827.35 88888.00 2013-05-31 11:00:10.500 151 12613.77 143.82 54827.40 88888.00 2013-05-31 11:00:10.625 151 12613.85 143.85 54827.45 88888.00 2013-05-31 11:00:10.750 151 12613.88 143.88 54827.43 88888.00 2013-05-31 11:00:10.875 151 12613.77 143.82 54827.40 88888.00 2013-05-31 11:00:11.000 151 12613.75 143.82 54827.38 88888.00 2013-05-31 11:00:11.125 151 12613.80 143.82 54827.38 88888.00 2013-05-31 11:00:11.250 151 12613.83 143.82 54827.40 88888.00 2013-05-31 11:00:11.375 151 12613.83 143.82 54827.38 88888.00 2013-05-31 11:00:11.500 151 12613.77 143.82 54827.38 88888.00 2013-05-31 11:00:11.625 151 12613.80 143.82 54827.40 88888.00 2013-05-31 11:00:11.750 151 12613.83 143.85 54827.43 88888.00 2013-05-31 11:00:11.875 151 12613.77 143.80 54827.40 88888.00 2013-05-31 11:00:12.000 151 12613.70 143.72 54827.38 88888.00 2013-05-31 11:00:12.125 151 12613.73 143.72 54827.40 88888.00 2013-05-31 11:00:12.250 151 12613.83 143.78 54827.45 88888.00 2013-05-31 11:00:12.375 151 12613.90 143.85 54827.47 88888.00 2013-05-31 11:00:12.500 151 12613.83 143.82 54827.45 88888.00 2013-05-31 11:00:12.625 151 12613.90 143.82 54827.47 88888.00 2013-05-31 11:00:12.750 151 12613.90 143.82 54827.45 88888.00 2013-05-31 11:00:12.875 151 12613.83 143.85 54827.43 88888.00 2013-05-31 11:00:13.000 151 12613.83 143.85 54827.43 88888.00 2013-05-31 11:00:13.125 151 12613.88 143.85 54827.47 88888.00 2013-05-31 11:00:13.250 151 12613.85 143.82 54827.43 88888.00 2013-05-31 11:00:13.375 151 12613.85 143.82 54827.40 88888.00 2013-05-31 11:00:13.500 151 12613.85 143.88 54827.43 88888.00 2013-05-31 11:00:13.625 151 12613.77 143.88 54827.43 88888.00 2013-05-31 11:00:13.750 151 12613.77 143.88 54827.43 88888.00 2013-05-31 11:00:13.875 151 12613.77 143.88 54827.45 88888.00 2013-05-31 11:00:14.000 151 12613.70 143.88 54827.43 88888.00 2013-05-31 11:00:14.125 151 12613.65 143.88 54827.45 88888.00 2013-05-31 11:00:14.250 151 12613.67 143.80 54827.43 88888.00 2013-05-31 11:00:14.375 151 12613.73 143.80 54827.43 88888.00 2013-05-31 11:00:14.500 151 12613.73 143.78 54827.45 88888.00 2013-05-31 11:00:14.625 151 12613.73 143.85 54827.47 88888.00 2013-05-31 11:00:14.750 151 12613.62 143.85 54827.47 88888.00 2013-05-31 11:00:14.875 151 12613.58 143.80 54827.45 88888.00 2013-05-31 11:00:15.000 151 12613.62 143.82 54827.45 88888.00 2013-05-31 11:00:15.125 151 12613.67 143.82 54827.45 88888.00 2013-05-31 11:00:15.250 151 12613.70 143.85 54827.45 88888.00 2013-05-31 11:00:15.375 151 12613.70 143.90 54827.50 88888.00 2013-05-31 11:00:15.500 151 12613.65 143.90 54827.47 88888.00 2013-05-31 11:00:15.625 151 12613.60 143.90 54827.47 88888.00 2013-05-31 11:00:15.750 151 12613.58 143.88 54827.45 88888.00 2013-05-31 11:00:15.875 151 12613.55 143.85 54827.47 88888.00 2013-05-31 11:00:16.000 151 12613.62 143.93 54827.50 88888.00 2013-05-31 11:00:16.125 151 12613.70 143.95 54827.47 88888.00 2013-05-31 11:00:16.250 151 12613.67 143.88 54827.47 88888.00 2013-05-31 11:00:16.375 151 12613.65 143.88 54827.43 88888.00 2013-05-31 11:00:16.500 151 12613.70 143.82 54827.43 88888.00 2013-05-31 11:00:16.625 151 12613.77 143.82 54827.43 88888.00 2013-05-31 11:00:16.750 151 12613.75 143.82 54827.45 88888.00 2013-05-31 11:00:16.875 151 12613.73 143.90 54827.47 88888.00 2013-05-31 11:00:17.000 151 12613.73 143.88 54827.45 88888.00 2013-05-31 11:00:17.125 151 12613.73 143.85 54827.45 88888.00 2013-05-31 11:00:17.250 151 12613.73 143.82 54827.47 88888.00 2013-05-31 11:00:17.375 151 12613.73 143.85 54827.50 88888.00 2013-05-31 11:00:17.500 151 12613.67 143.93 54827.50 88888.00 2013-05-31 11:00:17.625 151 12613.73 143.93 54827.50 88888.00 2013-05-31 11:00:17.750 151 12613.75 143.93 54827.50 88888.00 2013-05-31 11:00:17.875 151 12613.70 143.90 54827.47 88888.00 2013-05-31 11:00:18.000 151 12613.67 143.90 54827.47 88888.00 2013-05-31 11:00:18.125 151 12613.70 143.93 54827.50 88888.00 2013-05-31 11:00:18.250 151 12613.73 143.90 54827.50 88888.00 2013-05-31 11:00:18.375 151 12613.70 143.88 54827.47 88888.00 2013-05-31 11:00:18.500 151 12613.75 143.88 54827.45 88888.00 2013-05-31 11:00:18.625 151 12613.83 143.88 54827.43 88888.00 2013-05-31 11:00:18.750 151 12613.77 143.88 54827.43 88888.00 2013-05-31 11:00:18.875 151 12613.88 143.88 54827.43 88888.00 2013-05-31 11:00:19.000 151 12613.90 143.85 54827.43 88888.00 2013-05-31 11:00:19.125 151 12613.85 143.85 54827.47 88888.00 2013-05-31 11:00:19.250 151 12613.77 143.82 54827.47 88888.00 2013-05-31 11:00:19.375 151 12613.73 143.85 54827.47 88888.00 2013-05-31 11:00:19.500 151 12613.67 143.85 54827.47 88888.00 2013-05-31 11:00:19.625 151 12613.67 143.82 54827.45 88888.00 2013-05-31 11:00:19.750 151 12613.65 143.85 54827.43 88888.00 2013-05-31 11:00:19.875 151 12613.67 143.85 54827.47 88888.00 2013-05-31 11:00:20.000 151 12613.73 143.93 54827.50 88888.00 2013-05-31 11:00:20.125 151 12613.77 143.95 54827.53 88888.00 2013-05-31 11:00:20.250 151 12613.65 143.93 54827.47 88888.00 2013-05-31 11:00:20.375 151 12613.67 143.90 54827.45 88888.00 2013-05-31 11:00:20.500 151 12613.73 143.85 54827.45 88888.00 2013-05-31 11:00:20.625 151 12613.75 143.88 54827.47 88888.00 2013-05-31 11:00:20.750 151 12613.85 143.85 54827.47 88888.00 2013-05-31 11:00:20.875 151 12613.83 143.88 54827.47 88888.00 2013-05-31 11:00:21.000 151 12613.80 143.88 54827.47 88888.00 2013-05-31 11:00:21.125 151 12613.75 143.85 54827.47 88888.00 2013-05-31 11:00:21.250 151 12613.77 143.80 54827.50 88888.00 2013-05-31 11:00:21.375 151 12613.83 143.85 54827.53 88888.00 2013-05-31 11:00:21.500 151 12613.83 143.88 54827.50 88888.00 2013-05-31 11:00:21.625 151 12613.70 143.82 54827.47 88888.00 2013-05-31 11:00:21.750 151 12613.73 143.88 54827.53 88888.00 2013-05-31 11:00:21.875 151 12613.65 143.90 54827.47 88888.00 2013-05-31 11:00:22.000 151 12613.62 143.93 54827.45 88888.00 2013-05-31 11:00:22.125 151 12613.67 143.90 54827.47 88888.00 2013-05-31 11:00:22.250 151 12613.65 143.88 54827.50 88888.00 2013-05-31 11:00:22.375 151 12613.60 143.88 54827.47 88888.00 2013-05-31 11:00:22.500 151 12613.60 143.90 54827.50 88888.00 2013-05-31 11:00:22.625 151 12613.60 143.97 54827.53 88888.00 2013-05-31 11:00:22.750 151 12613.58 143.93 54827.47 88888.00 2013-05-31 11:00:22.875 151 12613.58 143.88 54827.43 88888.00 2013-05-31 11:00:23.000 151 12613.58 143.90 54827.45 88888.00 2013-05-31 11:00:23.125 151 12613.65 143.93 54827.50 88888.00 2013-05-31 11:00:23.250 151 12613.67 143.93 54827.53 88888.00 2013-05-31 11:00:23.375 151 12613.67 143.90 54827.50 88888.00 2013-05-31 11:00:23.500 151 12613.65 143.85 54827.50 88888.00 2013-05-31 11:00:23.625 151 12613.62 143.85 54827.47 88888.00 2013-05-31 11:00:23.750 151 12613.62 143.90 54827.53 88888.00 2013-05-31 11:00:23.875 151 12613.60 143.90 54827.53 88888.00 2013-05-31 11:00:24.000 151 12613.55 143.88 54827.50 88888.00 2013-05-31 11:00:24.125 151 12613.58 143.90 54827.45 88888.00 2013-05-31 11:00:24.250 151 12613.62 143.93 54827.47 88888.00 2013-05-31 11:00:24.375 151 12613.65 143.93 54827.47 88888.00 2013-05-31 11:00:24.500 151 12613.58 143.93 54827.50 88888.00 2013-05-31 11:00:24.625 151 12613.58 143.90 54827.47 88888.00 2013-05-31 11:00:24.750 151 12613.62 143.93 54827.47 88888.00 2013-05-31 11:00:24.875 151 12613.65 143.95 54827.53 88888.00 2013-05-31 11:00:25.000 151 12613.60 143.95 54827.50 88888.00 2013-05-31 11:00:25.125 151 12613.60 143.93 54827.53 88888.00 2013-05-31 11:00:25.250 151 12613.62 143.93 54827.50 88888.00 2013-05-31 11:00:25.375 151 12613.70 143.93 54827.50 88888.00 2013-05-31 11:00:25.500 151 12613.77 143.95 54827.53 88888.00 2013-05-31 11:00:25.625 151 12613.77 143.90 54827.53 88888.00 2013-05-31 11:00:25.750 151 12613.75 143.90 54827.50 88888.00 2013-05-31 11:00:25.875 151 12613.70 143.88 54827.50 88888.00 2013-05-31 11:00:26.000 151 12613.65 143.85 54827.50 88888.00 2013-05-31 11:00:26.125 151 12613.65 143.93 54827.53 88888.00 2013-05-31 11:00:26.250 151 12613.60 143.90 54827.55 88888.00 2013-05-31 11:00:26.375 151 12613.62 143.90 54827.55 88888.00 2013-05-31 11:00:26.500 151 12613.65 143.90 54827.53 88888.00 2013-05-31 11:00:26.625 151 12613.70 143.95 54827.53 88888.00 2013-05-31 11:00:26.750 151 12613.70 143.90 54827.50 88888.00 2013-05-31 11:00:26.875 151 12613.67 143.95 54827.50 88888.00 2013-05-31 11:00:27.000 151 12613.62 143.95 54827.47 88888.00 2013-05-31 11:00:27.125 151 12613.65 143.95 54827.47 88888.00 2013-05-31 11:00:27.250 151 12613.62 143.90 54827.53 88888.00 2013-05-31 11:00:27.375 151 12613.65 143.93 54827.50 88888.00 2013-05-31 11:00:27.500 151 12613.67 143.95 54827.50 88888.00 2013-05-31 11:00:27.625 151 12613.73 143.95 54827.50 88888.00 2013-05-31 11:00:27.750 151 12613.70 143.93 54827.50 88888.00 2013-05-31 11:00:27.875 151 12613.65 143.90 54827.53 88888.00 2013-05-31 11:00:28.000 151 12613.65 143.85 54827.50 88888.00 2013-05-31 11:00:28.125 151 12613.67 143.85 54827.53 88888.00 2013-05-31 11:00:28.250 151 12613.73 143.88 54827.55 88888.00 2013-05-31 11:00:28.375 151 12613.73 143.95 54827.57 88888.00 2013-05-31 11:00:28.500 151 12613.65 143.95 54827.57 88888.00 2013-05-31 11:00:28.625 151 12613.65 143.93 54827.55 88888.00 2013-05-31 11:00:28.750 151 12613.60 143.93 54827.53 88888.00 2013-05-31 11:00:28.875 151 12613.60 143.95 54827.53 88888.00 2013-05-31 11:00:29.000 151 12613.62 143.95 54827.53 88888.00 2013-05-31 11:00:29.125 151 12613.67 143.97 54827.53 88888.00 2013-05-31 11:00:29.250 151 12613.67 143.97 54827.53 88888.00 2013-05-31 11:00:29.375 151 12613.65 144.00 54827.53 88888.00 2013-05-31 11:00:29.500 151 12613.60 143.97 54827.55 88888.00 2013-05-31 11:00:29.625 151 12613.65 143.95 54827.55 88888.00 2013-05-31 11:00:29.750 151 12613.65 143.97 54827.55 88888.00 2013-05-31 11:00:29.875 151 12613.73 144.00 54827.57 88888.00 2013-05-31 11:00:30.000 151 12613.77 143.97 54827.55 88888.00 2013-05-31 11:00:30.125 151 12613.73 143.95 54827.55 88888.00 2013-05-31 11:00:30.250 151 12613.73 143.93 54827.57 88888.00 2013-05-31 11:00:30.375 151 12613.75 143.95 54827.57 88888.00 2013-05-31 11:00:30.500 151 12613.70 143.95 54827.55 88888.00 2013-05-31 11:00:30.625 151 12613.67 143.93 54827.55 88888.00 2013-05-31 11:00:30.750 151 12613.67 143.93 54827.55 88888.00 2013-05-31 11:00:30.875 151 12613.67 143.93 54827.57 88888.00 2013-05-31 11:00:31.000 151 12613.73 143.95 54827.55 88888.00 2013-05-31 11:00:31.125 151 12613.70 143.95 54827.55 88888.00 2013-05-31 11:00:31.250 151 12613.65 143.93 54827.55 88888.00 2013-05-31 11:00:31.375 151 12613.65 143.95 54827.55 88888.00 2013-05-31 11:00:31.500 151 12613.70 144.00 54827.55 88888.00 2013-05-31 11:00:31.625 151 12613.70 143.97 54827.53 88888.00 2013-05-31 11:00:31.750 151 12613.65 143.95 54827.50 88888.00 2013-05-31 11:00:31.875 151 12613.70 143.97 54827.53 88888.00 2013-05-31 11:00:32.000 151 12613.77 144.00 54827.53 88888.00 2013-05-31 11:00:32.125 151 12613.88 143.97 54827.55 88888.00 2013-05-31 11:00:32.250 151 12613.90 143.95 54827.55 88888.00 2013-05-31 11:00:32.375 151 12613.90 143.93 54827.50 88888.00 2013-05-31 11:00:32.500 151 12613.88 143.90 54827.53 88888.00 2013-05-31 11:00:32.625 151 12613.80 143.93 54827.53 88888.00 2013-05-31 11:00:32.750 151 12613.67 143.90 54827.53 88888.00 2013-05-31 11:00:32.875 151 12613.60 143.90 54827.53 88888.00 2013-05-31 11:00:33.000 151 12613.60 143.93 54827.53 88888.00 2013-05-31 11:00:33.125 151 12613.65 143.93 54827.50 88888.00 2013-05-31 11:00:33.250 151 12613.70 143.95 54827.53 88888.00 2013-05-31 11:00:33.375 151 12613.75 143.95 54827.53 88888.00 2013-05-31 11:00:33.500 151 12613.77 143.97 54827.53 88888.00 2013-05-31 11:00:33.625 151 12613.75 143.95 54827.50 88888.00 2013-05-31 11:00:33.750 151 12613.70 144.00 54827.53 88888.00 2013-05-31 11:00:33.875 151 12613.67 144.00 54827.55 88888.00 2013-05-31 11:00:34.000 151 12613.62 143.95 54827.50 88888.00 2013-05-31 11:00:34.125 151 12613.65 143.97 54827.53 88888.00 2013-05-31 11:00:34.250 151 12613.65 143.95 54827.53 88888.00 2013-05-31 11:00:34.375 151 12613.70 143.97 54827.50 88888.00 2013-05-31 11:00:34.500 151 12613.75 144.00 54827.55 88888.00 2013-05-31 11:00:34.625 151 12613.75 144.00 54827.57 88888.00 2013-05-31 11:00:34.750 151 12613.73 143.95 54827.55 88888.00 2013-05-31 11:00:34.875 151 12613.67 143.93 54827.55 88888.00 2013-05-31 11:00:35.000 151 12613.65 143.95 54827.55 88888.00 2013-05-31 11:00:35.125 151 12613.65 143.97 54827.57 88888.00 2013-05-31 11:00:35.250 151 12613.65 143.97 54827.57 88888.00 2013-05-31 11:00:35.375 151 12613.62 143.97 54827.55 88888.00 2013-05-31 11:00:35.500 151 12613.60 144.00 54827.55 88888.00 2013-05-31 11:00:35.625 151 12613.62 143.97 54827.57 88888.00 2013-05-31 11:00:35.750 151 12613.62 144.00 54827.57 88888.00 2013-05-31 11:00:35.875 151 12613.60 144.00 54827.57 88888.00 2013-05-31 11:00:36.000 151 12613.60 144.03 54827.57 88888.00 2013-05-31 11:00:36.125 151 12613.70 144.05 54827.57 88888.00 2013-05-31 11:00:36.250 151 12613.70 144.00 54827.53 88888.00 2013-05-31 11:00:36.375 151 12613.67 143.97 54827.53 88888.00 2013-05-31 11:00:36.500 151 12613.67 143.97 54827.55 88888.00 2013-05-31 11:00:36.625 151 12613.70 144.00 54827.57 88888.00 2013-05-31 11:00:36.750 151 12613.67 144.00 54827.57 88888.00 2013-05-31 11:00:36.875 151 12613.65 143.97 54827.55 88888.00 2013-05-31 11:00:37.000 151 12613.60 144.00 54827.55 88888.00 2013-05-31 11:00:37.125 151 12613.60 144.00 54827.57 88888.00 2013-05-31 11:00:37.250 151 12613.62 143.97 54827.57 88888.00 2013-05-31 11:00:37.375 151 12613.67 143.95 54827.57 88888.00 2013-05-31 11:00:37.500 151 12613.65 143.95 54827.57 88888.00 2013-05-31 11:00:37.625 151 12613.65 143.97 54827.55 88888.00 2013-05-31 11:00:37.750 151 12613.62 143.97 54827.55 88888.00 2013-05-31 11:00:37.875 151 12613.67 144.00 54827.55 88888.00 2013-05-31 11:00:38.000 151 12613.65 144.00 54827.55 88888.00 2013-05-31 11:00:38.125 151 12613.60 144.00 54827.55 88888.00 2013-05-31 11:00:38.250 151 12613.58 143.97 54827.55 88888.00 2013-05-31 11:00:38.375 151 12613.62 144.03 54827.55 88888.00 2013-05-31 11:00:38.500 151 12613.62 144.03 54827.57 88888.00 2013-05-31 11:00:38.625 151 12613.65 144.00 54827.55 88888.00 2013-05-31 11:00:38.750 151 12613.67 144.00 54827.55 88888.00 2013-05-31 11:00:38.875 151 12613.65 144.00 54827.60 88888.00 2013-05-31 11:00:39.000 151 12613.65 143.95 54827.55 88888.00 2013-05-31 11:00:39.125 151 12613.70 143.97 54827.60 88888.00 2013-05-31 11:00:39.250 151 12613.70 143.95 54827.57 88888.00 2013-05-31 11:00:39.375 151 12613.67 143.93 54827.57 88888.00 2013-05-31 11:00:39.500 151 12613.65 143.97 54827.57 88888.00 2013-05-31 11:00:39.625 151 12613.67 144.00 54827.57 88888.00 2013-05-31 11:00:39.750 151 12613.65 143.97 54827.57 88888.00 2013-05-31 11:00:39.875 151 12613.62 144.00 54827.57 88888.00 2013-05-31 11:00:40.000 151 12613.58 143.95 54827.55 88888.00 2013-05-31 11:00:40.125 151 12613.60 143.97 54827.57 88888.00 2013-05-31 11:00:40.250 151 12613.65 144.03 54827.57 88888.00 2013-05-31 11:00:40.375 151 12613.70 144.05 54827.60 88888.00 2013-05-31 11:00:40.500 151 12613.65 144.07 54827.60 88888.00 2013-05-31 11:00:40.625 151 12613.62 144.05 54827.57 88888.00 2013-05-31 11:00:40.750 151 12613.65 144.05 54827.60 88888.00 2013-05-31 11:00:40.875 151 12613.62 144.05 54827.60 88888.00 2013-05-31 11:00:41.000 151 12613.60 144.00 54827.57 88888.00 2013-05-31 11:00:41.125 151 12613.65 144.00 54827.57 88888.00 2013-05-31 11:00:41.250 151 12613.67 143.97 54827.57 88888.00 2013-05-31 11:00:41.375 151 12613.62 143.95 54827.53 88888.00 2013-05-31 11:00:41.500 151 12613.60 143.97 54827.55 88888.00 2013-05-31 11:00:41.625 151 12613.58 144.00 54827.57 88888.00 2013-05-31 11:00:41.750 151 12613.55 143.97 54827.60 88888.00 2013-05-31 11:00:41.875 151 12613.60 143.97 54827.57 88888.00 2013-05-31 11:00:42.000 151 12613.60 144.00 54827.57 88888.00 2013-05-31 11:00:42.125 151 12613.58 144.03 54827.60 88888.00 2013-05-31 11:00:42.250 151 12613.58 144.00 54827.55 88888.00 2013-05-31 11:00:42.375 151 12613.58 144.00 54827.55 88888.00 2013-05-31 11:00:42.500 151 12613.55 144.00 54827.55 88888.00 2013-05-31 11:00:42.625 151 12613.58 144.05 54827.62 88888.00 2013-05-31 11:00:42.750 151 12613.52 144.10 54827.62 88888.00 2013-05-31 11:00:42.875 151 12613.55 144.10 54827.62 88888.00 2013-05-31 11:00:43.000 151 12613.58 144.03 54827.60 88888.00 2013-05-31 11:00:43.125 151 12613.55 143.97 54827.57 88888.00 2013-05-31 11:00:43.250 151 12613.55 144.00 54827.57 88888.00 2013-05-31 11:00:43.375 151 12613.55 144.03 54827.57 88888.00 2013-05-31 11:00:43.500 151 12613.52 144.03 54827.60 88888.00 2013-05-31 11:00:43.625 151 12613.52 144.00 54827.57 88888.00 2013-05-31 11:00:43.750 151 12613.55 144.00 54827.60 88888.00 2013-05-31 11:00:43.875 151 12613.55 144.00 54827.62 88888.00 2013-05-31 11:00:44.000 151 12613.50 144.00 54827.60 88888.00 2013-05-31 11:00:44.125 151 12613.55 143.97 54827.60 88888.00 2013-05-31 11:00:44.250 151 12613.55 143.95 54827.60 88888.00 2013-05-31 11:00:44.375 151 12613.58 143.97 54827.60 88888.00 2013-05-31 11:00:44.500 151 12613.55 143.97 54827.62 88888.00 2013-05-31 11:00:44.625 151 12613.52 144.00 54827.62 88888.00 2013-05-31 11:00:44.750 151 12613.55 144.00 54827.62 88888.00 2013-05-31 11:00:44.875 151 12613.52 143.97 54827.60 88888.00 2013-05-31 11:00:45.000 151 12613.50 144.00 54827.60 88888.00 2013-05-31 11:00:45.125 151 12613.48 144.00 54827.60 88888.00 2013-05-31 11:00:45.250 151 12613.50 144.03 54827.60 88888.00 2013-05-31 11:00:45.375 151 12613.55 143.97 54827.60 88888.00 2013-05-31 11:00:45.500 151 12613.52 144.00 54827.60 88888.00 2013-05-31 11:00:45.625 151 12613.52 144.03 54827.57 88888.00 2013-05-31 11:00:45.750 151 12613.52 144.05 54827.60 88888.00 2013-05-31 11:00:45.875 151 12613.52 144.07 54827.60 88888.00 2013-05-31 11:00:46.000 151 12613.58 144.03 54827.62 88888.00 2013-05-31 11:00:46.125 151 12613.55 144.00 54827.62 88888.00 2013-05-31 11:00:46.250 151 12613.48 143.93 54827.57 88888.00 2013-05-31 11:00:46.375 151 12613.45 143.93 54827.55 88888.00 2013-05-31 11:00:46.500 151 12613.52 143.95 54827.60 88888.00 2013-05-31 11:00:46.625 151 12613.52 143.97 54827.60 88888.00 2013-05-31 11:00:46.750 151 12613.45 143.95 54827.57 88888.00 2013-05-31 11:00:46.875 151 12613.45 143.95 54827.57 88888.00 2013-05-31 11:00:47.000 151 12613.50 144.03 54827.57 88888.00 2013-05-31 11:00:47.125 151 12613.58 144.03 54827.60 88888.00 2013-05-31 11:00:47.250 151 12613.55 144.00 54827.60 88888.00 2013-05-31 11:00:47.375 151 12613.50 144.00 54827.60 88888.00 2013-05-31 11:00:47.500 151 12613.50 144.00 54827.57 88888.00 2013-05-31 11:00:47.625 151 12613.58 144.03 54827.57 88888.00 2013-05-31 11:00:47.750 151 12613.55 144.03 54827.57 88888.00 2013-05-31 11:00:47.875 151 12613.50 144.00 54827.57 88888.00 2013-05-31 11:00:48.000 151 12613.58 143.97 54827.53 88888.00 2013-05-31 11:00:48.125 151 12613.60 143.97 54827.55 88888.00 2013-05-31 11:00:48.250 151 12613.52 143.97 54827.60 88888.00 2013-05-31 11:00:48.375 151 12613.55 143.95 54827.60 88888.00 2013-05-31 11:00:48.500 151 12613.55 143.95 54827.57 88888.00 2013-05-31 11:00:48.625 151 12613.58 143.95 54827.57 88888.00 2013-05-31 11:00:48.750 151 12613.58 143.97 54827.60 88888.00 2013-05-31 11:00:48.875 151 12613.52 143.97 54827.60 88888.00 2013-05-31 11:00:49.000 151 12613.55 143.97 54827.57 88888.00 2013-05-31 11:00:49.125 151 12613.55 144.03 54827.62 88888.00 2013-05-31 11:00:49.250 151 12613.52 144.03 54827.60 88888.00 2013-05-31 11:00:49.375 151 12613.52 144.03 54827.60 88888.00 2013-05-31 11:00:49.500 151 12613.55 144.05 54827.62 88888.00 2013-05-31 11:00:49.625 151 12613.58 144.10 54827.65 88888.00 2013-05-31 11:00:49.750 151 12613.60 144.07 54827.60 88888.00 2013-05-31 11:00:49.875 151 12613.60 144.05 54827.60 88888.00 2013-05-31 11:00:50.000 151 12613.58 144.00 54827.60 88888.00 2013-05-31 11:00:50.125 151 12613.52 143.95 54827.60 88888.00 2013-05-31 11:00:50.250 151 12613.58 144.00 54827.65 88888.00 2013-05-31 11:00:50.375 151 12613.60 144.00 54827.62 88888.00 2013-05-31 11:00:50.500 151 12613.58 144.00 54827.62 88888.00 2013-05-31 11:00:50.625 151 12613.52 143.95 54827.62 88888.00 2013-05-31 11:00:50.750 151 12613.50 143.93 54827.62 88888.00 2013-05-31 11:00:50.875 151 12613.55 143.93 54827.62 88888.00 2013-05-31 11:00:51.000 151 12613.58 143.97 54827.57 88888.00 2013-05-31 11:00:51.125 151 12613.60 143.97 54827.62 88888.00 2013-05-31 11:00:51.250 151 12613.52 143.97 54827.62 88888.00 2013-05-31 11:00:51.375 151 12613.58 144.05 54827.62 88888.00 2013-05-31 11:00:51.500 151 12613.58 144.05 54827.62 88888.00 2013-05-31 11:00:51.625 151 12613.55 144.03 54827.60 88888.00 2013-05-31 11:00:51.750 151 12613.58 144.03 54827.60 88888.00 2013-05-31 11:00:51.875 151 12613.58 144.03 54827.60 88888.00 2013-05-31 11:00:52.000 151 12613.58 144.05 54827.57 88888.00 2013-05-31 11:00:52.125 151 12613.60 144.05 54827.60 88888.00 2013-05-31 11:00:52.250 151 12613.65 144.05 54827.62 88888.00 2013-05-31 11:00:52.375 151 12613.62 144.05 54827.62 88888.00 2013-05-31 11:00:52.500 151 12613.62 144.00 54827.60 88888.00 2013-05-31 11:00:52.625 151 12613.62 143.97 54827.62 88888.00 2013-05-31 11:00:52.750 151 12613.60 143.95 54827.60 88888.00 2013-05-31 11:00:52.875 151 12613.60 143.95 54827.65 88888.00 2013-05-31 11:00:53.000 151 12613.55 143.97 54827.65 88888.00 2013-05-31 11:00:53.125 151 12613.52 144.00 54827.62 88888.00 2013-05-31 11:00:53.250 151 12613.55 143.97 54827.62 88888.00 2013-05-31 11:00:53.375 151 12613.58 144.00 54827.65 88888.00 2013-05-31 11:00:53.500 151 12613.50 144.00 54827.65 88888.00 2013-05-31 11:00:53.625 151 12613.48 144.03 54827.65 88888.00 2013-05-31 11:00:53.750 151 12613.45 144.00 54827.60 88888.00 2013-05-31 11:00:53.875 151 12613.48 144.05 54827.62 88888.00 2013-05-31 11:00:54.000 151 12613.55 144.10 54827.62 88888.00 2013-05-31 11:00:54.125 151 12613.60 144.07 54827.62 88888.00 2013-05-31 11:00:54.250 151 12613.58 144.07 54827.62 88888.00 2013-05-31 11:00:54.375 151 12613.62 144.07 54827.62 88888.00 2013-05-31 11:00:54.500 151 12613.62 144.05 54827.65 88888.00 2013-05-31 11:00:54.625 151 12613.60 144.03 54827.65 88888.00 2013-05-31 11:00:54.750 151 12613.60 144.00 54827.68 88888.00 2013-05-31 11:00:54.875 151 12613.60 143.97 54827.65 88888.00 2013-05-31 11:00:55.000 151 12613.58 143.95 54827.62 88888.00 2013-05-31 11:00:55.125 151 12613.52 143.97 54827.65 88888.00 2013-05-31 11:00:55.250 151 12613.52 144.00 54827.62 88888.00 2013-05-31 11:00:55.375 151 12613.58 144.00 54827.65 88888.00 2013-05-31 11:00:55.500 151 12613.52 144.00 54827.62 88888.00 2013-05-31 11:00:55.625 151 12613.50 144.00 54827.62 88888.00 2013-05-31 11:00:55.750 151 12613.48 144.03 54827.62 88888.00 2013-05-31 11:00:55.875 151 12613.48 144.00 54827.60 88888.00 2013-05-31 11:00:56.000 151 12613.50 144.05 54827.57 88888.00 2013-05-31 11:00:56.125 151 12613.50 144.07 54827.62 88888.00 2013-05-31 11:00:56.250 151 12613.58 144.10 54827.62 88888.00 2013-05-31 11:00:56.375 151 12613.62 144.10 54827.62 88888.00 2013-05-31 11:00:56.500 151 12613.60 144.07 54827.62 88888.00 2013-05-31 11:00:56.625 151 12613.62 144.10 54827.65 88888.00 2013-05-31 11:00:56.750 151 12613.65 144.05 54827.65 88888.00 2013-05-31 11:00:56.875 151 12613.62 144.00 54827.65 88888.00 2013-05-31 11:00:57.000 151 12613.60 143.97 54827.60 88888.00 2013-05-31 11:00:57.125 151 12613.58 143.95 54827.65 88888.00 2013-05-31 11:00:57.250 151 12613.58 144.00 54827.65 88888.00 2013-05-31 11:00:57.375 151 12613.58 144.00 54827.68 88888.00 2013-05-31 11:00:57.500 151 12613.52 144.05 54827.65 88888.00 2013-05-31 11:00:57.625 151 12613.52 144.03 54827.65 88888.00 2013-05-31 11:00:57.750 151 12613.58 144.00 54827.62 88888.00 2013-05-31 11:00:57.875 151 12613.60 144.03 54827.65 88888.00 2013-05-31 11:00:58.000 151 12613.60 144.10 54827.62 88888.00 2013-05-31 11:00:58.125 151 12613.52 144.12 54827.62 88888.00 2013-05-31 11:00:58.250 151 12613.48 144.12 54827.68 88888.00 2013-05-31 11:00:58.375 151 12613.50 144.15 54827.68 88888.00 2013-05-31 11:00:58.500 151 12613.58 144.12 54827.65 88888.00 2013-05-31 11:00:58.625 151 12613.65 144.10 54827.62 88888.00 2013-05-31 11:00:58.750 151 12613.60 144.05 54827.60 88888.00 2013-05-31 11:00:58.875 151 12613.52 144.00 54827.55 88888.00 2013-05-31 11:00:59.000 151 12613.50 144.03 54827.55 88888.00 2013-05-31 11:00:59.125 151 12613.60 144.05 54827.60 88888.00 2013-05-31 11:00:59.250 151 12613.60 144.00 54827.60 88888.00 2013-05-31 11:00:59.375 151 12613.58 144.03 54827.62 88888.00 2013-05-31 11:00:59.500 151 12613.62 144.05 54827.65 88888.00 2013-05-31 11:00:59.625 151 12613.65 144.03 54827.65 88888.00 2013-05-31 11:00:59.750 151 12613.60 143.97 54827.62 88888.00 2013-05-31 11:00:59.875 151 12613.62 144.00 54827.65 88888.00 2013-05-31 11:01:00.000 151 12613.70 144.07 54827.70 88888.00 2013-05-31 11:01:00.125 151 12613.65 144.07 54827.70 88888.00 2013-05-31 11:01:00.250 151 12613.58 144.07 54827.65 88888.00 2013-05-31 11:01:00.375 151 12613.60 144.15 54827.68 88888.00 2013-05-31 11:01:00.500 151 12613.62 144.20 54827.68 88888.00 2013-05-31 11:01:00.625 151 12613.55 144.18 54827.68 88888.00 2013-05-31 11:01:00.750 151 12613.48 144.15 54827.68 88888.00 2013-05-31 11:01:00.875 151 12613.48 144.15 54827.65 88888.00 2013-05-31 11:01:01.000 151 12613.50 144.12 54827.65 88888.00 2013-05-31 11:01:01.125 151 12613.60 144.15 54827.68 88888.00 2013-05-31 11:01:01.250 151 12613.70 144.12 54827.68 88888.00 2013-05-31 11:01:01.375 151 12613.75 144.07 54827.68 88888.00 2013-05-31 11:01:01.500 151 12613.70 144.07 54827.68 88888.00 2013-05-31 11:01:01.625 151 12613.67 144.05 54827.65 88888.00 2013-05-31 11:01:01.750 151 12613.65 144.05 54827.65 88888.00 2013-05-31 11:01:01.875 151 12613.58 144.05 54827.65 88888.00 2013-05-31 11:01:02.000 151 12613.58 144.07 54827.72 88888.00 2013-05-31 11:01:02.125 151 12613.60 144.10 54827.72 88888.00 2013-05-31 11:01:02.250 151 12613.58 144.07 54827.65 88888.00 2013-05-31 11:01:02.375 151 12613.52 144.07 54827.62 88888.00 2013-05-31 11:01:02.500 151 12613.55 144.12 54827.65 88888.00 2013-05-31 11:01:02.625 151 12613.60 144.12 54827.62 88888.00 2013-05-31 11:01:02.750 151 12613.60 144.15 54827.62 88888.00 2013-05-31 11:01:02.875 151 12613.58 144.15 54827.62 88888.00 2013-05-31 11:01:03.000 151 12613.55 144.15 54827.65 88888.00 2013-05-31 11:01:03.125 151 12613.60 144.10 54827.62 88888.00 2013-05-31 11:01:03.250 151 12613.62 144.10 54827.70 88888.00 2013-05-31 11:01:03.375 151 12613.67 144.12 54827.68 88888.00 2013-05-31 11:01:03.500 151 12613.70 144.12 54827.70 88888.00 2013-05-31 11:01:03.625 151 12613.70 144.10 54827.72 88888.00 2013-05-31 11:01:03.750 151 12613.65 144.07 54827.68 88888.00 2013-05-31 11:01:03.875 151 12613.67 144.07 54827.68 88888.00 2013-05-31 11:01:04.000 151 12613.65 144.10 54827.70 88888.00 2013-05-31 11:01:04.125 151 12613.60 144.10 54827.70 88888.00 2013-05-31 11:01:04.250 151 12613.60 144.10 54827.70 88888.00 2013-05-31 11:01:04.375 151 12613.58 144.10 54827.70 88888.00 2013-05-31 11:01:04.500 151 12613.50 144.12 54827.70 88888.00 2013-05-31 11:01:04.625 151 12613.48 144.15 54827.68 88888.00 2013-05-31 11:01:04.750 151 12613.50 144.20 54827.68 88888.00 2013-05-31 11:01:04.875 151 12613.52 144.18 54827.65 88888.00 2013-05-31 11:01:05.000 151 12613.55 144.20 54827.68 88888.00 2013-05-31 11:01:05.125 151 12613.58 144.20 54827.68 88888.00 2013-05-31 11:01:05.250 151 12613.55 144.15 54827.68 88888.00 2013-05-31 11:01:05.375 151 12613.50 144.12 54827.70 88888.00 2013-05-31 11:01:05.500 151 12613.55 144.15 54827.72 88888.00 2013-05-31 11:01:05.625 151 12613.58 144.12 54827.70 88888.00 2013-05-31 11:01:05.750 151 12613.55 144.12 54827.70 88888.00 2013-05-31 11:01:05.875 151 12613.58 144.10 54827.70 88888.00 2013-05-31 11:01:06.000 151 12613.60 144.12 54827.70 88888.00 2013-05-31 11:01:06.125 151 12613.58 144.10 54827.70 88888.00 2013-05-31 11:01:06.250 151 12613.52 144.05 54827.72 88888.00 2013-05-31 11:01:06.375 151 12613.50 144.07 54827.72 88888.00 2013-05-31 11:01:06.500 151 12613.50 144.07 54827.72 88888.00 2013-05-31 11:01:06.625 151 12613.52 144.15 54827.72 88888.00 2013-05-31 11:01:06.750 151 12613.52 144.22 54827.75 88888.00 2013-05-31 11:01:06.875 151 12613.45 144.22 54827.75 88888.00 2013-05-31 11:01:07.000 151 12613.48 144.20 54827.72 88888.00 2013-05-31 11:01:07.125 151 12613.50 144.22 54827.72 88888.00 2013-05-31 11:01:07.250 151 12613.58 144.25 54827.72 88888.00 2013-05-31 11:01:07.375 151 12613.58 144.22 54827.68 88888.00 2013-05-31 11:01:07.500 151 12613.62 144.22 54827.75 88888.00 2013-05-31 11:01:07.625 151 12613.65 144.25 54827.70 88888.00 2013-05-31 11:01:07.750 151 12613.67 144.20 54827.68 88888.00 2013-05-31 11:01:07.875 151 12613.62 144.12 54827.65 88888.00 2013-05-31 11:01:08.000 151 12613.67 144.18 54827.72 88888.00 2013-05-31 11:01:08.125 151 12613.77 144.15 54827.72 88888.00 2013-05-31 11:01:08.250 151 12613.65 144.10 54827.72 88888.00 2013-05-31 11:01:08.375 151 12613.60 144.12 54827.75 88888.00 2013-05-31 11:01:08.500 151 12613.60 144.18 54827.75 88888.00 2013-05-31 11:01:08.625 151 12613.58 144.15 54827.70 88888.00 2013-05-31 11:01:08.750 151 12613.60 144.15 54827.70 88888.00 2013-05-31 11:01:08.875 151 12613.60 144.18 54827.70 88888.00 2013-05-31 11:01:09.000 151 12613.60 144.20 54827.75 88888.00 2013-05-31 11:01:09.125 151 12613.60 144.25 54827.75 88888.00 2013-05-31 11:01:09.250 151 12613.60 144.22 54827.70 88888.00 2013-05-31 11:01:09.375 151 12613.60 144.18 54827.70 88888.00 2013-05-31 11:01:09.500 151 12613.60 144.18 54827.68 88888.00 2013-05-31 11:01:09.625 151 12613.60 144.20 54827.68 88888.00 2013-05-31 11:01:09.750 151 12613.65 144.20 54827.70 88888.00 2013-05-31 11:01:09.875 151 12613.65 144.18 54827.70 88888.00 2013-05-31 11:01:10.000 151 12613.62 144.12 54827.68 88888.00 2013-05-31 11:01:10.125 151 12613.65 144.12 54827.65 88888.00 2013-05-31 11:01:10.250 151 12613.67 144.12 54827.68 88888.00 2013-05-31 11:01:10.375 151 12613.67 144.12 54827.65 88888.00 2013-05-31 11:01:10.500 151 12613.73 144.15 54827.65 88888.00 2013-05-31 11:01:10.625 151 12613.65 144.12 54827.65 88888.00 2013-05-31 11:01:10.750 151 12613.60 144.12 54827.68 88888.00 2013-05-31 11:01:10.875 151 12613.60 144.15 54827.70 88888.00 2013-05-31 11:01:11.000 151 12613.60 144.20 54827.68 88888.00 2013-05-31 11:01:11.125 151 12613.58 144.25 54827.72 88888.00 2013-05-31 11:01:11.250 151 12613.52 144.18 54827.68 88888.00 2013-05-31 11:01:11.375 151 12613.55 144.12 54827.62 88888.00 2013-05-31 11:01:11.500 151 12613.58 144.15 54827.62 88888.00 2013-05-31 11:01:11.625 151 12613.58 144.20 54827.65 88888.00 2013-05-31 11:01:11.750 151 12613.55 144.20 54827.65 88888.00 2013-05-31 11:01:11.875 151 12613.58 144.15 54827.65 88888.00 2013-05-31 11:01:12.000 151 12613.65 144.12 54827.65 88888.00 2013-05-31 11:01:12.125 151 12613.67 144.12 54827.68 88888.00 2013-05-31 11:01:12.250 151 12613.62 144.12 54827.68 88888.00 2013-05-31 11:01:12.375 151 12613.62 144.12 54827.68 88888.00 2013-05-31 11:01:12.500 151 12613.65 144.15 54827.68 88888.00 2013-05-31 11:01:12.625 151 12613.62 144.12 54827.68 88888.00 2013-05-31 11:01:12.750 151 12613.58 144.18 54827.70 88888.00 2013-05-31 11:01:12.875 151 12613.52 144.18 54827.68 88888.00 2013-05-31 11:01:13.000 151 12613.48 144.15 54827.68 88888.00 2013-05-31 11:01:13.125 151 12613.42 144.15 54827.70 88888.00 2013-05-31 11:01:13.250 151 12613.45 144.18 54827.72 88888.00 2013-05-31 11:01:13.375 151 12613.52 144.20 54827.72 88888.00 2013-05-31 11:01:13.500 151 12613.52 144.20 54827.70 88888.00 2013-05-31 11:01:13.625 151 12613.50 144.22 54827.68 88888.00 2013-05-31 11:01:13.750 151 12613.48 144.20 54827.68 88888.00 2013-05-31 11:01:13.875 151 12613.50 144.22 54827.68 88888.00 2013-05-31 11:01:14.000 151 12613.52 144.22 54827.68 88888.00 2013-05-31 11:01:14.125 151 12613.50 144.20 54827.68 88888.00 2013-05-31 11:01:14.250 151 12613.45 144.20 54827.70 88888.00 2013-05-31 11:01:14.375 151 12613.48 144.18 54827.72 88888.00 2013-05-31 11:01:14.500 151 12613.52 144.20 54827.72 88888.00 2013-05-31 11:01:14.625 151 12613.55 144.18 54827.70 88888.00 2013-05-31 11:01:14.750 151 12613.55 144.15 54827.70 88888.00 2013-05-31 11:01:14.875 151 12613.60 144.15 54827.70 88888.00 2013-05-31 11:01:15.000 151 12613.60 144.20 54827.68 88888.00 2013-05-31 11:01:15.125 151 12613.58 144.20 54827.70 88888.00 2013-05-31 11:01:15.250 151 12613.62 144.20 54827.70 88888.00 2013-05-31 11:01:15.375 151 12613.60 144.18 54827.70 88888.00 2013-05-31 11:01:15.500 151 12613.52 144.20 54827.70 88888.00 2013-05-31 11:01:15.625 151 12613.55 144.20 54827.70 88888.00 2013-05-31 11:01:15.750 151 12613.58 144.25 54827.72 88888.00 2013-05-31 11:01:15.875 151 12613.58 144.22 54827.72 88888.00 2013-05-31 11:01:16.000 151 12613.62 144.20 54827.68 88888.00 2013-05-31 11:01:16.125 151 12613.65 144.22 54827.72 88888.00 2013-05-31 11:01:16.250 151 12613.62 144.20 54827.75 88888.00 2013-05-31 11:01:16.375 151 12613.62 144.22 54827.72 88888.00 2013-05-31 11:01:16.500 151 12613.60 144.20 54827.70 88888.00 2013-05-31 11:01:16.625 151 12613.58 144.18 54827.72 88888.00 2013-05-31 11:01:16.750 151 12613.60 144.20 54827.72 88888.00 2013-05-31 11:01:16.875 151 12613.62 144.20 54827.72 88888.00 2013-05-31 11:01:17.000 151 12613.58 144.20 54827.72 88888.00 2013-05-31 11:01:17.125 151 12613.55 144.20 54827.75 88888.00 2013-05-31 11:01:17.250 151 12613.50 144.20 54827.78 88888.00 2013-05-31 11:01:17.375 151 12613.55 144.25 54827.75 88888.00 2013-05-31 11:01:17.500 151 12613.58 144.30 54827.72 88888.00 2013-05-31 11:01:17.625 151 12613.55 144.28 54827.70 88888.00 2013-05-31 11:01:17.750 151 12613.55 144.22 54827.68 88888.00 2013-05-31 11:01:17.875 151 12613.52 144.22 54827.65 88888.00 2013-05-31 11:01:18.000 151 12613.58 144.25 54827.68 88888.00 2013-05-31 11:01:18.125 151 12613.62 144.25 54827.70 88888.00 2013-05-31 11:01:18.250 151 12613.58 144.20 54827.70 88888.00 2013-05-31 11:01:18.375 151 12613.55 144.18 54827.70 88888.00 2013-05-31 11:01:18.500 151 12613.58 144.18 54827.68 88888.00 2013-05-31 11:01:18.625 151 12613.58 144.20 54827.70 88888.00 2013-05-31 11:01:18.750 151 12613.58 144.18 54827.70 88888.00 2013-05-31 11:01:18.875 151 12613.58 144.18 54827.72 88888.00 2013-05-31 11:01:19.000 151 12613.60 144.22 54827.72 88888.00 2013-05-31 11:01:19.125 151 12613.60 144.20 54827.70 88888.00 2013-05-31 11:01:19.250 151 12613.58 144.15 54827.68 88888.00 2013-05-31 11:01:19.375 151 12613.55 144.20 54827.72 88888.00 2013-05-31 11:01:19.500 151 12613.55 144.22 54827.72 88888.00 2013-05-31 11:01:19.625 151 12613.55 144.22 54827.72 88888.00 2013-05-31 11:01:19.750 151 12613.58 144.25 54827.70 88888.00 2013-05-31 11:01:19.875 151 12613.58 144.22 54827.70 88888.00 2013-05-31 11:01:20.000 151 12613.58 144.22 54827.68 88888.00 2013-05-31 11:01:20.125 151 12613.58 144.22 54827.70 88888.00 2013-05-31 11:01:20.250 151 12613.52 144.20 54827.72 88888.00 2013-05-31 11:01:20.375 151 12613.55 144.20 54827.68 88888.00 2013-05-31 11:01:20.500 151 12613.55 144.15 54827.70 88888.00 2013-05-31 11:01:20.625 151 12613.58 144.18 54827.72 88888.00 2013-05-31 11:01:20.750 151 12613.55 144.20 54827.72 88888.00 2013-05-31 11:01:20.875 151 12613.55 144.20 54827.72 88888.00 2013-05-31 11:01:21.000 151 12613.58 144.20 54827.70 88888.00 2013-05-31 11:01:21.125 151 12613.58 144.20 54827.72 88888.00 2013-05-31 11:01:21.250 151 12613.52 144.22 54827.75 88888.00 2013-05-31 11:01:21.375 151 12613.52 144.25 54827.75 88888.00 2013-05-31 11:01:21.500 151 12613.45 144.25 54827.70 88888.00 2013-05-31 11:01:21.625 151 12613.48 144.25 54827.72 88888.00 2013-05-31 11:01:21.750 151 12613.52 144.22 54827.72 88888.00 2013-05-31 11:01:21.875 151 12613.52 144.22 54827.75 88888.00 2013-05-31 11:01:22.000 151 12613.48 144.25 54827.70 88888.00 2013-05-31 11:01:22.125 151 12613.42 144.28 54827.72 88888.00 2013-05-31 11:01:22.250 151 12613.48 144.25 54827.70 88888.00 2013-05-31 11:01:22.375 151 12613.55 144.22 54827.72 88888.00 2013-05-31 11:01:22.500 151 12613.55 144.22 54827.70 88888.00 2013-05-31 11:01:22.625 151 12613.55 144.20 54827.70 88888.00 2013-05-31 11:01:22.750 151 12613.55 144.18 54827.68 88888.00 2013-05-31 11:01:22.875 151 12613.58 144.20 54827.72 88888.00 2013-05-31 11:01:23.000 151 12613.58 144.20 54827.70 88888.00 2013-05-31 11:01:23.125 151 12613.55 144.18 54827.72 88888.00 2013-05-31 11:01:23.250 151 12613.55 144.20 54827.75 88888.00 2013-05-31 11:01:23.375 151 12613.60 144.22 54827.78 88888.00 2013-05-31 11:01:23.500 151 12613.58 144.25 54827.78 88888.00 2013-05-31 11:01:23.625 151 12613.58 144.20 54827.75 88888.00 2013-05-31 11:01:23.750 151 12613.52 144.20 54827.75 88888.00 2013-05-31 11:01:23.875 151 12613.50 144.22 54827.72 88888.00 2013-05-31 11:01:24.000 151 12613.52 144.22 54827.72 88888.00 2013-05-31 11:01:24.125 151 12613.50 144.22 54827.70 88888.00 2013-05-31 11:01:24.250 151 12613.48 144.20 54827.72 88888.00 2013-05-31 11:01:24.375 151 12613.55 144.20 54827.72 88888.00 2013-05-31 11:01:24.500 151 12613.52 144.18 54827.70 88888.00 2013-05-31 11:01:24.625 151 12613.48 144.20 54827.70 88888.00 2013-05-31 11:01:24.750 151 12613.50 144.20 54827.70 88888.00 2013-05-31 11:01:24.875 151 12613.52 144.18 54827.75 88888.00 2013-05-31 11:01:25.000 151 12613.58 144.20 54827.75 88888.00 2013-05-31 11:01:25.125 151 12613.52 144.18 54827.75 88888.00 2013-05-31 11:01:25.250 151 12613.50 144.18 54827.75 88888.00 2013-05-31 11:01:25.375 151 12613.52 144.20 54827.75 88888.00 2013-05-31 11:01:25.500 151 12613.52 144.20 54827.78 88888.00 2013-05-31 11:01:25.625 151 12613.50 144.20 54827.75 88888.00 2013-05-31 11:01:25.750 151 12613.45 144.20 54827.75 88888.00 2013-05-31 11:01:25.875 151 12613.42 144.22 54827.75 88888.00 2013-05-31 11:01:26.000 151 12613.45 144.25 54827.72 88888.00 2013-05-31 11:01:26.125 151 12613.50 144.25 54827.72 88888.00 2013-05-31 11:01:26.250 151 12613.48 144.25 54827.75 88888.00 2013-05-31 11:01:26.375 151 12613.52 144.28 54827.78 88888.00 2013-05-31 11:01:26.500 151 12613.52 144.28 54827.78 88888.00 2013-05-31 11:01:26.625 151 12613.55 144.25 54827.78 88888.00 2013-05-31 11:01:26.750 151 12613.60 144.20 54827.75 88888.00 2013-05-31 11:01:26.875 151 12613.62 144.22 54827.75 88888.00 2013-05-31 11:01:27.000 151 12613.60 144.22 54827.75 88888.00 2013-05-31 11:01:27.125 151 12613.52 144.18 54827.72 88888.00 2013-05-31 11:01:27.250 151 12613.52 144.22 54827.75 88888.00 2013-05-31 11:01:27.375 151 12613.58 144.25 54827.78 88888.00 2013-05-31 11:01:27.500 151 12613.55 144.22 54827.78 88888.00 2013-05-31 11:01:27.625 151 12613.52 144.25 54827.75 88888.00 2013-05-31 11:01:27.750 151 12613.45 144.18 54827.75 88888.00 2013-05-31 11:01:27.875 151 12613.42 144.18 54827.75 88888.00 2013-05-31 11:01:28.000 151 12613.52 144.22 54827.75 88888.00 2013-05-31 11:01:28.125 151 12613.58 144.25 54827.75 88888.00 2013-05-31 11:01:28.250 151 12613.52 144.20 54827.75 88888.00 2013-05-31 11:01:28.375 151 12613.50 144.18 54827.68 88888.00 2013-05-31 11:01:28.500 151 12613.52 144.20 54827.70 88888.00 2013-05-31 11:01:28.625 151 12613.55 144.25 54827.72 88888.00 2013-05-31 11:01:28.750 151 12613.58 144.20 54827.68 88888.00 2013-05-31 11:01:28.875 151 12613.60 144.20 54827.72 88888.00 2013-05-31 11:01:29.000 151 12613.65 144.25 54827.72 88888.00 2013-05-31 11:01:29.125 151 12613.62 144.28 54827.75 88888.00 2013-05-31 11:01:29.250 151 12613.62 144.22 54827.72 88888.00 2013-05-31 11:01:29.375 151 12613.60 144.18 54827.68 88888.00 2013-05-31 11:01:29.500 151 12613.55 144.12 54827.65 88888.00 2013-05-31 11:01:29.625 151 12613.60 144.15 54827.70 88888.00 2013-05-31 11:01:29.750 151 12613.62 144.20 54827.70 88888.00 2013-05-31 11:01:29.875 151 12613.62 144.22 54827.72 88888.00 2013-05-31 11:01:30.000 151 12613.58 144.22 54827.72 88888.00 2013-05-31 11:01:30.125 151 12613.50 144.15 54827.72 88888.00 2013-05-31 11:01:30.250 151 12613.48 144.18 54827.72 88888.00 2013-05-31 11:01:30.375 151 12613.52 144.20 54827.75 88888.00 2013-05-31 11:01:30.500 151 12613.50 144.22 54827.75 88888.00 2013-05-31 11:01:30.625 151 12613.52 144.22 54827.75 88888.00 2013-05-31 11:01:30.750 151 12613.58 144.22 54827.72 88888.00 2013-05-31 11:01:30.875 151 12613.62 144.25 54827.78 88888.00 2013-05-31 11:01:31.000 151 12613.58 144.25 54827.75 88888.00 2013-05-31 11:01:31.125 151 12613.52 144.28 54827.80 88888.00 2013-05-31 11:01:31.250 151 12613.58 144.25 54827.78 88888.00 2013-05-31 11:01:31.375 151 12613.55 144.25 54827.75 88888.00 2013-05-31 11:01:31.500 151 12613.50 144.20 54827.70 88888.00 2013-05-31 11:01:31.625 151 12613.52 144.18 54827.70 88888.00 2013-05-31 11:01:31.750 151 12613.52 144.18 54827.72 88888.00 2013-05-31 11:01:31.875 151 12613.50 144.18 54827.72 88888.00 2013-05-31 11:01:32.000 151 12613.50 144.20 54827.75 88888.00 2013-05-31 11:01:32.125 151 12613.52 144.18 54827.75 88888.00 2013-05-31 11:01:32.250 151 12613.48 144.15 54827.70 88888.00 2013-05-31 11:01:32.375 151 12613.42 144.15 54827.70 88888.00 2013-05-31 11:01:32.500 151 12613.48 144.20 54827.72 88888.00 2013-05-31 11:01:32.625 151 12613.50 144.25 54827.75 88888.00 2013-05-31 11:01:32.750 151 12613.50 144.25 54827.75 88888.00 2013-05-31 11:01:32.875 151 12613.55 144.25 54827.72 88888.00 2013-05-31 11:01:33.000 151 12613.52 144.25 54827.72 88888.00 2013-05-31 11:01:33.125 151 12613.52 144.22 54827.72 88888.00 2013-05-31 11:01:33.250 151 12613.55 144.20 54827.72 88888.00 2013-05-31 11:01:33.375 151 12613.58 144.22 54827.75 88888.00 2013-05-31 11:01:33.500 151 12613.55 144.22 54827.75 88888.00 2013-05-31 11:01:33.625 151 12613.55 144.22 54827.72 88888.00 2013-05-31 11:01:33.750 151 12613.45 144.20 54827.75 88888.00 2013-05-31 11:01:33.875 151 12613.45 144.20 54827.78 88888.00 2013-05-31 11:01:34.000 151 12613.50 144.20 54827.78 88888.00 2013-05-31 11:01:34.125 151 12613.52 144.18 54827.78 88888.00 2013-05-31 11:01:34.250 151 12613.48 144.18 54827.80 88888.00 2013-05-31 11:01:34.375 151 12613.50 144.22 54827.82 88888.00 2013-05-31 11:01:34.500 151 12613.48 144.22 54827.82 88888.00 2013-05-31 11:01:34.625 151 12613.42 144.20 54827.80 88888.00 2013-05-31 11:01:34.750 151 12613.40 144.20 54827.80 88888.00 2013-05-31 11:01:34.875 151 12613.35 144.20 54827.78 88888.00 2013-05-31 11:01:35.000 151 12613.33 144.20 54827.80 88888.00 2013-05-31 11:01:35.125 151 12613.33 144.22 54827.78 88888.00 2013-05-31 11:01:35.250 151 12613.38 144.22 54827.78 88888.00 2013-05-31 11:01:35.375 151 12613.48 144.28 54827.78 88888.00 2013-05-31 11:01:35.500 151 12613.45 144.28 54827.78 88888.00 2013-05-31 11:01:35.625 151 12613.48 144.25 54827.80 88888.00 2013-05-31 11:01:35.750 151 12613.50 144.25 54827.80 88888.00 2013-05-31 11:01:35.875 151 12613.50 144.20 54827.75 88888.00 2013-05-31 11:01:36.000 151 12613.48 144.15 54827.72 88888.00 2013-05-31 11:01:36.125 151 12613.48 144.18 54827.78 88888.00 2013-05-31 11:01:36.250 151 12613.45 144.15 54827.75 88888.00 2013-05-31 11:01:36.375 151 12613.50 144.15 54827.80 88888.00 2013-05-31 11:01:36.500 151 12613.52 144.20 54827.80 88888.00 2013-05-31 11:01:36.625 151 12613.60 144.25 54827.82 88888.00 2013-05-31 11:01:36.750 151 12613.60 144.22 54827.80 88888.00 2013-05-31 11:01:36.875 151 12613.52 144.22 54827.80 88888.00 2013-05-31 11:01:37.000 151 12613.52 144.25 54827.78 88888.00 2013-05-31 11:01:37.125 151 12613.48 144.28 54827.80 88888.00 2013-05-31 11:01:37.250 151 12613.42 144.22 54827.78 88888.00 2013-05-31 11:01:37.375 151 12613.42 144.20 54827.78 88888.00 2013-05-31 11:01:37.500 151 12613.40 144.20 54827.78 88888.00 2013-05-31 11:01:37.625 151 12613.48 144.28 54827.82 88888.00 2013-05-31 11:01:37.750 151 12613.52 144.28 54827.78 88888.00 2013-05-31 11:01:37.875 151 12613.45 144.28 54827.78 88888.00 2013-05-31 11:01:38.000 151 12613.40 144.22 54827.72 88888.00 2013-05-31 11:01:38.125 151 12613.45 144.18 54827.75 88888.00 2013-05-31 11:01:38.250 151 12613.45 144.15 54827.78 88888.00 2013-05-31 11:01:38.375 151 12613.52 144.18 54827.80 88888.00 2013-05-31 11:01:38.500 151 12613.55 144.22 54827.75 88888.00 2013-05-31 11:01:38.625 151 12613.52 144.18 54827.75 88888.00 2013-05-31 11:01:38.750 151 12613.55 144.22 54827.75 88888.00 2013-05-31 11:01:38.875 151 12613.55 144.22 54827.75 88888.00 2013-05-31 11:01:39.000 151 12613.50 144.22 54827.72 88888.00 2013-05-31 11:01:39.125 151 12613.50 144.20 54827.75 88888.00 2013-05-31 11:01:39.250 151 12613.52 144.18 54827.72 88888.00 2013-05-31 11:01:39.375 151 12613.58 144.22 54827.72 88888.00 2013-05-31 11:01:39.500 151 12613.58 144.30 54827.75 88888.00 2013-05-31 11:01:39.625 151 12613.55 144.28 54827.78 88888.00 2013-05-31 11:01:39.750 151 12613.52 144.22 54827.75 88888.00 2013-05-31 11:01:39.875 151 12613.58 144.22 54827.78 88888.00 2013-05-31 11:01:40.000 151 12613.58 144.22 54827.75 88888.00 2013-05-31 11:01:40.125 151 12613.52 144.20 54827.78 88888.00 2013-05-31 11:01:40.250 151 12613.48 144.20 54827.78 88888.00 2013-05-31 11:01:40.375 151 12613.48 144.18 54827.75 88888.00 2013-05-31 11:01:40.500 151 12613.45 144.20 54827.72 88888.00 2013-05-31 11:01:40.625 151 12613.50 144.20 54827.75 88888.00 2013-05-31 11:01:40.750 151 12613.50 144.22 54827.75 88888.00 2013-05-31 11:01:40.875 151 12613.50 144.25 54827.78 88888.00 2013-05-31 11:01:41.000 151 12613.50 144.22 54827.75 88888.00 2013-05-31 11:01:41.125 151 12613.50 144.20 54827.75 88888.00 2013-05-31 11:01:41.250 151 12613.42 144.20 54827.75 88888.00 2013-05-31 11:01:41.375 151 12613.42 144.25 54827.78 88888.00 2013-05-31 11:01:41.500 151 12613.48 144.28 54827.78 88888.00 2013-05-31 11:01:41.625 151 12613.52 144.32 54827.80 88888.00 2013-05-31 11:01:41.750 151 12613.50 144.30 54827.78 88888.00 2013-05-31 11:01:41.875 151 12613.50 144.28 54827.78 88888.00 2013-05-31 11:01:42.000 151 12613.52 144.28 54827.75 88888.00 2013-05-31 11:01:42.125 151 12613.50 144.28 54827.75 88888.00 2013-05-31 11:01:42.250 151 12613.55 144.25 54827.75 88888.00 2013-05-31 11:01:42.375 151 12613.58 144.22 54827.75 88888.00 2013-05-31 11:01:42.500 151 12613.60 144.22 54827.78 88888.00 2013-05-31 11:01:42.625 151 12613.58 144.22 54827.75 88888.00 2013-05-31 11:01:42.750 151 12613.50 144.20 54827.72 88888.00 2013-05-31 11:01:42.875 151 12613.45 144.22 54827.75 88888.00 2013-05-31 11:01:43.000 151 12613.50 144.28 54827.80 88888.00 2013-05-31 11:01:43.125 151 12613.52 144.25 54827.82 88888.00 2013-05-31 11:01:43.250 151 12613.45 144.22 54827.78 88888.00 2013-05-31 11:01:43.375 151 12613.40 144.20 54827.75 88888.00 2013-05-31 11:01:43.500 151 12613.40 144.20 54827.75 88888.00 2013-05-31 11:01:43.625 151 12613.45 144.20 54827.80 88888.00 2013-05-31 11:01:43.750 151 12613.48 144.25 54827.82 88888.00 2013-05-31 11:01:43.875 151 12613.42 144.28 54827.82 88888.00 2013-05-31 11:01:44.000 151 12613.42 144.28 54827.80 88888.00 2013-05-31 11:01:44.125 151 12613.48 144.32 54827.80 88888.00 2013-05-31 11:01:44.250 151 12613.45 144.28 54827.78 88888.00 2013-05-31 11:01:44.375 151 12613.48 144.28 54827.78 88888.00 2013-05-31 11:01:44.500 151 12613.45 144.30 54827.82 88888.00 2013-05-31 11:01:44.625 151 12613.40 144.28 54827.82 88888.00 2013-05-31 11:01:44.750 151 12613.40 144.25 54827.78 88888.00 2013-05-31 11:01:44.875 151 12613.42 144.25 54827.78 88888.00 2013-05-31 11:01:45.000 151 12613.42 144.25 54827.75 88888.00 2013-05-31 11:01:45.125 151 12613.38 144.22 54827.75 88888.00 2013-05-31 11:01:45.250 151 12613.38 144.25 54827.78 88888.00 2013-05-31 11:01:45.375 151 12613.40 144.28 54827.78 88888.00 2013-05-31 11:01:45.500 151 12613.42 144.30 54827.78 88888.00 2013-05-31 11:01:45.625 151 12613.38 144.28 54827.80 88888.00 2013-05-31 11:01:45.750 151 12613.35 144.25 54827.78 88888.00 2013-05-31 11:01:45.875 151 12613.38 144.32 54827.80 88888.00 2013-05-31 11:01:46.000 151 12613.40 144.32 54827.78 88888.00 2013-05-31 11:01:46.125 151 12613.42 144.32 54827.82 88888.00 2013-05-31 11:01:46.250 151 12613.42 144.35 54827.85 88888.00 2013-05-31 11:01:46.375 151 12613.42 144.32 54827.82 88888.00 2013-05-31 11:01:46.500 151 12613.42 144.32 54827.78 88888.00 2013-05-31 11:01:46.625 151 12613.48 144.30 54827.80 88888.00 2013-05-31 11:01:46.750 151 12613.50 144.32 54827.80 88888.00 2013-05-31 11:01:46.875 151 12613.48 144.30 54827.82 88888.00 2013-05-31 11:01:47.000 151 12613.42 144.30 54827.82 88888.00 2013-05-31 11:01:47.125 151 12613.42 144.30 54827.85 88888.00 2013-05-31 11:01:47.250 151 12613.42 144.30 54827.80 88888.00 2013-05-31 11:01:47.375 151 12613.40 144.30 54827.80 88888.00 2013-05-31 11:01:47.500 151 12613.42 144.32 54827.80 88888.00 2013-05-31 11:01:47.625 151 12613.42 144.35 54827.80 88888.00 2013-05-31 11:01:47.750 151 12613.40 144.38 54827.80 88888.00 2013-05-31 11:01:47.875 151 12613.42 144.38 54827.80 88888.00 2013-05-31 11:01:48.000 151 12613.40 144.35 54827.75 88888.00 2013-05-31 11:01:48.125 151 12613.40 144.32 54827.78 88888.00 2013-05-31 11:01:48.250 151 12613.42 144.32 54827.78 88888.00 2013-05-31 11:01:48.375 151 12613.42 144.35 54827.78 88888.00 2013-05-31 11:01:48.500 151 12613.35 144.35 54827.78 88888.00 2013-05-31 11:01:48.625 151 12613.35 144.30 54827.78 88888.00 2013-05-31 11:01:48.750 151 12613.40 144.32 54827.78 88888.00 2013-05-31 11:01:48.875 151 12613.42 144.35 54827.80 88888.00 2013-05-31 11:01:49.000 151 12613.45 144.35 54827.75 88888.00 2013-05-31 11:01:49.125 151 12613.48 144.35 54827.80 88888.00 2013-05-31 11:01:49.250 151 12613.42 144.35 54827.85 88888.00 2013-05-31 11:01:49.375 151 12613.42 144.40 54827.88 88888.00 2013-05-31 11:01:49.500 151 12613.42 144.38 54827.88 88888.00 2013-05-31 11:01:49.625 151 12613.42 144.35 54827.85 88888.00 2013-05-31 11:01:49.750 151 12613.45 144.38 54827.82 88888.00 2013-05-31 11:01:49.875 151 12613.45 144.38 54827.82 88888.00 2013-05-31 11:01:50.000 151 12613.45 144.35 54827.78 88888.00 2013-05-31 11:01:50.125 151 12613.35 144.32 54827.78 88888.00 2013-05-31 11:01:50.250 151 12613.30 144.32 54827.82 88888.00 2013-05-31 11:01:50.375 151 12613.33 144.32 54827.80 88888.00 2013-05-31 11:01:50.500 151 12613.35 144.35 54827.78 88888.00 2013-05-31 11:01:50.625 151 12613.33 144.32 54827.82 88888.00 2013-05-31 11:01:50.750 151 12613.33 144.35 54827.80 88888.00 2013-05-31 11:01:50.875 151 12613.38 144.35 54827.78 88888.00 2013-05-31 11:01:51.000 151 12613.35 144.35 54827.78 88888.00 2013-05-31 11:01:51.125 151 12613.40 144.35 54827.80 88888.00 2013-05-31 11:01:51.250 151 12613.40 144.38 54827.82 88888.00 2013-05-31 11:01:51.375 151 12613.35 144.35 54827.82 88888.00 2013-05-31 11:01:51.500 151 12613.38 144.38 54827.80 88888.00 2013-05-31 11:01:51.625 151 12613.45 144.35 54827.80 88888.00 2013-05-31 11:01:51.750 151 12613.45 144.38 54827.82 88888.00 2013-05-31 11:01:51.875 151 12613.42 144.35 54827.82 88888.00 2013-05-31 11:01:52.000 151 12613.42 144.38 54827.78 88888.00 2013-05-31 11:01:52.125 151 12613.42 144.38 54827.82 88888.00 2013-05-31 11:01:52.250 151 12613.40 144.40 54827.85 88888.00 2013-05-31 11:01:52.375 151 12613.42 144.40 54827.85 88888.00 2013-05-31 11:01:52.500 151 12613.45 144.38 54827.82 88888.00 2013-05-31 11:01:52.625 151 12613.42 144.38 54827.82 88888.00 2013-05-31 11:01:52.750 151 12613.38 144.38 54827.85 88888.00 2013-05-31 11:01:52.875 151 12613.40 144.38 54827.85 88888.00 2013-05-31 11:01:53.000 151 12613.45 144.38 54827.85 88888.00 2013-05-31 11:01:53.125 151 12613.42 144.38 54827.88 88888.00 2013-05-31 11:01:53.250 151 12613.40 144.40 54827.88 88888.00 2013-05-31 11:01:53.375 151 12613.40 144.40 54827.90 88888.00 2013-05-31 11:01:53.500 151 12613.38 144.38 54827.90 88888.00 2013-05-31 11:01:53.625 151 12613.38 144.35 54827.88 88888.00 2013-05-31 11:01:53.750 151 12613.40 144.35 54827.82 88888.00 2013-05-31 11:01:53.875 151 12613.40 144.38 54827.85 88888.00 2013-05-31 11:01:54.000 151 12613.40 144.43 54827.88 88888.00 2013-05-31 11:01:54.125 151 12613.33 144.47 54827.90 88888.00 2013-05-31 11:01:54.250 151 12613.35 144.45 54827.88 88888.00 2013-05-31 11:01:54.375 151 12613.38 144.43 54827.82 88888.00 2013-05-31 11:01:54.500 151 12613.40 144.40 54827.80 88888.00 2013-05-31 11:01:54.625 151 12613.45 144.43 54827.85 88888.00 2013-05-31 11:01:54.750 151 12613.45 144.45 54827.85 88888.00 2013-05-31 11:01:54.875 151 12613.45 144.45 54827.88 88888.00 2013-05-31 11:01:55.000 151 12613.38 144.38 54827.85 88888.00 2013-05-31 11:01:55.125 151 12613.35 144.35 54827.82 88888.00 2013-05-31 11:01:55.250 151 12613.40 144.40 54827.82 88888.00 2013-05-31 11:01:55.375 151 12613.42 144.40 54827.88 88888.00 2013-05-31 11:01:55.500 151 12613.45 144.45 54827.85 88888.00 2013-05-31 11:01:55.625 151 12613.40 144.43 54827.82 88888.00 2013-05-31 11:01:55.750 151 12613.38 144.38 54827.82 88888.00 2013-05-31 11:01:55.875 151 12613.35 144.40 54827.85 88888.00 2013-05-31 11:01:56.000 151 12613.45 144.47 54827.85 88888.00 2013-05-31 11:01:56.125 151 12613.48 144.43 54827.82 88888.00 2013-05-31 11:01:56.250 151 12613.33 144.40 54827.82 88888.00 2013-05-31 11:01:56.375 151 12613.27 144.43 54827.85 88888.00 2013-05-31 11:01:56.500 151 12613.27 144.43 54827.85 88888.00 2013-05-31 11:01:56.625 151 12613.33 144.38 54827.82 88888.00 2013-05-31 11:01:56.750 151 12613.35 144.40 54827.85 88888.00 2013-05-31 11:01:56.875 151 12613.38 144.43 54827.85 88888.00 2013-05-31 11:01:57.000 151 12613.40 144.40 54827.85 88888.00 2013-05-31 11:01:57.125 151 12613.45 144.40 54827.85 88888.00 2013-05-31 11:01:57.250 151 12613.48 144.40 54827.82 88888.00 2013-05-31 11:01:57.375 151 12613.48 144.43 54827.88 88888.00 2013-05-31 11:01:57.500 151 12613.42 144.40 54827.82 88888.00 2013-05-31 11:01:57.625 151 12613.42 144.40 54827.82 88888.00 2013-05-31 11:01:57.750 151 12613.45 144.47 54827.82 88888.00 2013-05-31 11:01:57.875 151 12613.42 144.43 54827.85 88888.00 2013-05-31 11:01:58.000 151 12613.33 144.43 54827.82 88888.00 2013-05-31 11:01:58.125 151 12613.30 144.45 54827.82 88888.00 2013-05-31 11:01:58.250 151 12613.30 144.45 54827.82 88888.00 2013-05-31 11:01:58.375 151 12613.25 144.45 54827.82 88888.00 2013-05-31 11:01:58.500 151 12613.27 144.45 54827.80 88888.00 2013-05-31 11:01:58.625 151 12613.30 144.45 54827.85 88888.00 2013-05-31 11:01:58.750 151 12613.33 144.45 54827.85 88888.00 2013-05-31 11:01:58.875 151 12613.33 144.47 54827.85 88888.00 2013-05-31 11:01:59.000 151 12613.30 144.45 54827.82 88888.00 2013-05-31 11:01:59.125 151 12613.30 144.40 54827.82 88888.00 2013-05-31 11:01:59.250 151 12613.33 144.43 54827.82 88888.00 2013-05-31 11:01:59.375 151 12613.35 144.43 54827.80 88888.00 2013-05-31 11:01:59.500 151 12613.38 144.43 54827.82 88888.00 2013-05-31 11:01:59.625 151 12613.35 144.43 54827.82 88888.00 2013-05-31 11:01:59.750 151 12613.38 144.45 54827.82 88888.00 2013-05-31 11:01:59.875 151 12613.48 144.43 54827.82 88888.00 2013-05-31 11:02:00.000 151 12613.40 144.45 54827.85 88888.00 2013-05-31 11:02:00.125 151 12613.33 144.47 54827.88 88888.00 2013-05-31 11:02:00.250 151 12613.33 144.45 54827.88 88888.00 2013-05-31 11:02:00.375 151 12613.35 144.45 54827.85 88888.00 2013-05-31 11:02:00.500 151 12613.35 144.50 54827.85 88888.00 2013-05-31 11:02:00.625 151 12613.35 144.45 54827.80 88888.00 2013-05-31 11:02:00.750 151 12613.35 144.43 54827.80 88888.00 2013-05-31 11:02:00.875 151 12613.38 144.40 54827.82 88888.00 2013-05-31 11:02:01.000 151 12613.38 144.43 54827.80 88888.00 2013-05-31 11:02:01.125 151 12613.40 144.38 54827.80 88888.00 2013-05-31 11:02:01.250 151 12613.33 144.38 54827.78 88888.00 2013-05-31 11:02:01.375 151 12613.33 144.40 54827.78 88888.00 2013-05-31 11:02:01.500 151 12613.35 144.40 54827.80 88888.00 2013-05-31 11:02:01.625 151 12613.38 144.38 54827.80 88888.00 2013-05-31 11:02:01.750 151 12613.40 144.43 54827.82 88888.00 2013-05-31 11:02:01.875 151 12613.48 144.47 54827.85 88888.00 2013-05-31 11:02:02.000 151 12613.42 144.45 54827.82 88888.00 2013-05-31 11:02:02.125 151 12613.38 144.40 54827.82 88888.00 2013-05-31 11:02:02.250 151 12613.38 144.38 54827.82 88888.00 2013-05-31 11:02:02.375 151 12613.42 144.40 54827.85 88888.00 2013-05-31 11:02:02.500 151 12613.50 144.47 54827.88 88888.00 2013-05-31 11:02:02.625 151 12613.45 144.45 54827.82 88888.00 2013-05-31 11:02:02.750 151 12613.42 144.40 54827.82 88888.00 2013-05-31 11:02:02.875 151 12613.48 144.40 54827.80 88888.00 2013-05-31 11:02:03.000 151 12613.48 144.40 54827.80 88888.00 2013-05-31 11:02:03.125 151 12613.40 144.40 54827.82 88888.00 2013-05-31 11:02:03.250 151 12613.42 144.43 54827.82 88888.00 2013-05-31 11:02:03.375 151 12613.48 144.43 54827.82 88888.00 2013-05-31 11:02:03.500 151 12613.42 144.38 54827.78 88888.00 2013-05-31 11:02:03.625 151 12613.35 144.38 54827.78 88888.00 2013-05-31 11:02:03.750 151 12613.35 144.35 54827.78 88888.00 2013-05-31 11:02:03.875 151 12613.40 144.40 54827.80 88888.00 2013-05-31 11:02:04.000 151 12613.38 144.40 54827.82 88888.00 2013-05-31 11:02:04.125 151 12613.33 144.43 54827.82 88888.00 2013-05-31 11:02:04.250 151 12613.30 144.47 54827.82 88888.00 2013-05-31 11:02:04.375 151 12613.38 144.50 54827.82 88888.00 2013-05-31 11:02:04.500 151 12613.35 144.47 54827.82 88888.00 2013-05-31 11:02:04.625 151 12613.30 144.43 54827.82 88888.00 2013-05-31 11:02:04.750 151 12613.30 144.43 54827.80 88888.00 2013-05-31 11:02:04.875 151 12613.38 144.43 54827.82 88888.00 2013-05-31 11:02:05.000 151 12613.38 144.40 54827.82 88888.00 2013-05-31 11:02:05.125 151 12613.40 144.40 54827.85 88888.00 2013-05-31 11:02:05.250 151 12613.38 144.38 54827.85 88888.00 2013-05-31 11:02:05.375 151 12613.38 144.45 54827.85 88888.00 2013-05-31 11:02:05.500 151 12613.40 144.47 54827.85 88888.00 2013-05-31 11:02:05.625 151 12613.40 144.45 54827.85 88888.00 2013-05-31 11:02:05.750 151 12613.40 144.45 54827.85 88888.00 2013-05-31 11:02:05.875 151 12613.40 144.47 54827.85 88888.00 2013-05-31 11:02:06.000 151 12613.45 144.45 54827.82 88888.00 2013-05-31 11:02:06.125 151 12613.42 144.47 54827.82 88888.00 2013-05-31 11:02:06.250 151 12613.30 144.43 54827.85 88888.00 2013-05-31 11:02:06.375 151 12613.30 144.45 54827.85 88888.00 2013-05-31 11:02:06.500 151 12613.33 144.47 54827.85 88888.00 2013-05-31 11:02:06.625 151 12613.33 144.47 54827.85 88888.00 2013-05-31 11:02:06.750 151 12613.38 144.47 54827.90 88888.00 2013-05-31 11:02:06.875 151 12613.40 144.47 54827.88 88888.00 2013-05-31 11:02:07.000 151 12613.35 144.45 54827.82 88888.00 2013-05-31 11:02:07.125 151 12613.33 144.45 54827.82 88888.00 2013-05-31 11:02:07.250 151 12613.38 144.45 54827.85 88888.00 2013-05-31 11:02:07.375 151 12613.38 144.45 54827.85 88888.00 2013-05-31 11:02:07.500 151 12613.35 144.47 54827.85 88888.00 2013-05-31 11:02:07.625 151 12613.33 144.50 54827.85 88888.00 2013-05-31 11:02:07.750 151 12613.25 144.47 54827.82 88888.00 2013-05-31 11:02:07.875 151 12613.30 144.50 54827.85 88888.00 2013-05-31 11:02:08.000 151 12613.25 144.50 54827.85 88888.00 2013-05-31 11:02:08.125 151 12613.23 144.45 54827.85 88888.00 2013-05-31 11:02:08.250 151 12613.25 144.45 54827.80 88888.00 2013-05-31 11:02:08.375 151 12613.23 144.47 54827.80 88888.00 2013-05-31 11:02:08.500 151 12613.20 144.50 54827.80 88888.00 2013-05-31 11:02:08.625 151 12613.27 144.55 54827.82 88888.00 2013-05-31 11:02:08.750 151 12613.42 144.50 54827.82 88888.00 2013-05-31 11:02:08.875 151 12613.42 144.50 54827.82 88888.00 2013-05-31 11:02:09.000 151 12613.35 144.47 54827.80 88888.00 2013-05-31 11:02:09.125 151 12613.38 144.47 54827.82 88888.00 2013-05-31 11:02:09.250 151 12613.38 144.47 54827.80 88888.00 2013-05-31 11:02:09.375 151 12613.38 144.50 54827.85 88888.00 2013-05-31 11:02:09.500 151 12613.30 144.47 54827.82 88888.00 2013-05-31 11:02:09.625 151 12613.27 144.45 54827.82 88888.00 2013-05-31 11:02:09.750 151 12613.27 144.45 54827.82 88888.00 2013-05-31 11:02:09.875 151 12613.25 144.47 54827.82 88888.00 2013-05-31 11:02:10.000 151 12613.33 144.53 54827.82 88888.00 2013-05-31 11:02:10.125 151 12613.33 144.55 54827.80 88888.00 2013-05-31 11:02:10.250 151 12613.25 144.50 54827.82 88888.00 2013-05-31 11:02:10.375 151 12613.30 144.53 54827.85 88888.00 2013-05-31 11:02:10.500 151 12613.35 144.53 54827.85 88888.00 2013-05-31 11:02:10.625 151 12613.38 144.53 54827.85 88888.00 2013-05-31 11:02:10.750 151 12613.38 144.55 54827.85 88888.00 2013-05-31 11:02:10.875 151 12613.40 144.55 54827.88 88888.00 2013-05-31 11:02:11.000 151 12613.38 144.53 54827.85 88888.00 2013-05-31 11:02:11.125 151 12613.35 144.53 54827.85 88888.00 2013-05-31 11:02:11.250 151 12613.25 144.50 54827.85 88888.00 2013-05-31 11:02:11.375 151 12613.25 144.47 54827.82 88888.00 2013-05-31 11:02:11.500 151 12613.27 144.50 54827.85 88888.00 2013-05-31 11:02:11.625 151 12613.35 144.53 54827.88 88888.00 2013-05-31 11:02:11.750 151 12613.33 144.53 54827.88 88888.00 2013-05-31 11:02:11.875 151 12613.33 144.55 54827.90 88888.00 2013-05-31 11:02:12.000 151 12613.30 144.47 54827.88 88888.00 2013-05-31 11:02:12.125 151 12613.35 144.53 54827.88 88888.00 2013-05-31 11:02:12.250 151 12613.38 144.57 54827.90 88888.00 2013-05-31 11:02:12.375 151 12613.33 144.60 54827.85 88888.00 2013-05-31 11:02:12.500 151 12613.25 144.57 54827.82 88888.00 2013-05-31 11:02:12.625 151 12613.25 144.53 54827.85 88888.00 2013-05-31 11:02:12.750 151 12613.33 144.55 54827.88 88888.00 2013-05-31 11:02:12.875 151 12613.40 144.57 54827.85 88888.00 2013-05-31 11:02:13.000 151 12613.40 144.55 54827.82 88888.00 2013-05-31 11:02:13.125 151 12613.40 144.55 54827.82 88888.00 2013-05-31 11:02:13.250 151 12613.42 144.55 54827.85 88888.00 2013-05-31 11:02:13.375 151 12613.45 144.53 54827.85 88888.00 2013-05-31 11:02:13.500 151 12613.35 144.55 54827.85 88888.00 2013-05-31 11:02:13.625 151 12613.33 144.50 54827.85 88888.00 2013-05-31 11:02:13.750 151 12613.33 144.47 54827.85 88888.00 2013-05-31 11:02:13.875 151 12613.35 144.50 54827.88 88888.00 2013-05-31 11:02:14.000 151 12613.42 144.53 54827.85 88888.00 2013-05-31 11:02:14.125 151 12613.42 144.53 54827.85 88888.00 2013-05-31 11:02:14.250 151 12613.35 144.50 54827.88 88888.00 2013-05-31 11:02:14.375 151 12613.30 144.55 54827.85 88888.00 2013-05-31 11:02:14.500 151 12613.25 144.57 54827.90 88888.00 2013-05-31 11:02:14.625 151 12613.23 144.55 54827.88 88888.00 2013-05-31 11:02:14.750 151 12613.23 144.53 54827.82 88888.00 2013-05-31 11:02:14.875 151 12613.30 144.53 54827.82 88888.00 2013-05-31 11:02:15.000 151 12613.30 144.57 54827.85 88888.00 2013-05-31 11:02:15.125 151 12613.23 144.55 54827.88 88888.00 2013-05-31 11:02:15.250 151 12613.17 144.50 54827.82 88888.00 2013-05-31 11:02:15.375 151 12613.17 144.53 54827.82 88888.00 2013-05-31 11:02:15.500 151 12613.25 144.53 54827.85 88888.00 2013-05-31 11:02:15.625 151 12613.27 144.53 54827.85 88888.00 2013-05-31 11:02:15.750 151 12613.33 144.57 54827.88 88888.00 2013-05-31 11:02:15.875 151 12613.25 144.53 54827.88 88888.00 2013-05-31 11:02:16.000 151 12613.27 144.53 54827.82 88888.00 2013-05-31 11:02:16.125 151 12613.33 144.53 54827.82 88888.00 2013-05-31 11:02:16.250 151 12613.27 144.55 54827.88 88888.00 2013-05-31 11:02:16.375 151 12613.20 144.55 54827.88 88888.00 2013-05-31 11:02:16.500 151 12613.23 144.60 54827.88 88888.00 2013-05-31 11:02:16.625 151 12613.30 144.62 54827.85 88888.00 2013-05-31 11:02:16.750 151 12613.38 144.62 54827.88 88888.00 2013-05-31 11:02:16.875 151 12613.40 144.62 54827.88 88888.00 2013-05-31 11:02:17.000 151 12613.33 144.60 54827.85 88888.00 2013-05-31 11:02:17.125 151 12613.23 144.57 54827.82 88888.00 2013-05-31 11:02:17.250 151 12613.30 144.57 54827.82 88888.00 2013-05-31 11:02:17.375 151 12613.23 144.57 54827.82 88888.00 2013-05-31 11:02:17.500 151 12613.15 144.55 54827.82 88888.00 2013-05-31 11:02:17.625 151 12613.17 144.57 54827.82 88888.00 2013-05-31 11:02:17.750 151 12613.17 144.55 54827.82 88888.00 2013-05-31 11:02:17.875 151 12613.20 144.60 54827.85 88888.00 2013-05-31 11:02:18.000 151 12613.25 144.57 54827.85 88888.00 2013-05-31 11:02:18.125 151 12613.20 144.57 54827.85 88888.00 2013-05-31 11:02:18.250 151 12613.15 144.55 54827.85 88888.00 2013-05-31 11:02:18.375 151 12613.20 144.57 54827.85 88888.00 2013-05-31 11:02:18.500 151 12613.25 144.60 54827.85 88888.00 2013-05-31 11:02:18.625 151 12613.23 144.57 54827.85 88888.00 2013-05-31 11:02:18.750 151 12613.20 144.57 54827.85 88888.00 2013-05-31 11:02:18.875 151 12613.20 144.62 54827.88 88888.00 2013-05-31 11:02:19.000 151 12613.17 144.62 54827.82 88888.00 2013-05-31 11:02:19.125 151 12613.17 144.60 54827.85 88888.00 2013-05-31 11:02:19.250 151 12613.15 144.60 54827.88 88888.00 2013-05-31 11:02:19.375 151 12613.20 144.62 54827.88 88888.00 2013-05-31 11:02:19.500 151 12613.27 144.62 54827.82 88888.00 2013-05-31 11:02:19.625 151 12613.33 144.60 54827.85 88888.00 2013-05-31 11:02:19.750 151 12613.33 144.60 54827.82 88888.00 2013-05-31 11:02:19.875 151 12613.25 144.60 54827.82 88888.00 2013-05-31 11:02:20.000 151 12613.25 144.62 54827.82 88888.00 2013-05-31 11:02:20.125 151 12613.20 144.62 54827.85 88888.00 2013-05-31 11:02:20.250 151 12613.20 144.60 54827.82 88888.00 2013-05-31 11:02:20.375 151 12613.20 144.55 54827.82 88888.00 2013-05-31 11:02:20.500 151 12613.15 144.55 54827.85 88888.00 2013-05-31 11:02:20.625 151 12613.17 144.60 54827.90 88888.00 2013-05-31 11:02:20.750 151 12613.27 144.65 54827.90 88888.00 2013-05-31 11:02:20.875 151 12613.20 144.60 54827.88 88888.00 2013-05-31 11:02:21.000 151 12613.15 144.55 54827.82 88888.00 2013-05-31 11:02:21.125 151 12613.12 144.62 54827.88 88888.00 2013-05-31 11:02:21.250 151 12613.12 144.65 54827.90 88888.00 2013-05-31 11:02:21.375 151 12613.17 144.70 54827.90 88888.00 2013-05-31 11:02:21.500 151 12613.17 144.68 54827.90 88888.00 2013-05-31 11:02:21.625 151 12613.08 144.60 54827.85 88888.00 2013-05-31 11:02:21.750 151 12613.08 144.62 54827.82 88888.00 2013-05-31 11:02:21.875 151 12613.12 144.60 54827.82 88888.00 2013-05-31 11:02:22.000 151 12613.15 144.62 54827.85 88888.00 2013-05-31 11:02:22.125 151 12613.15 144.65 54827.88 88888.00 2013-05-31 11:02:22.250 151 12613.17 144.65 54827.90 88888.00 2013-05-31 11:02:22.375 151 12613.17 144.65 54827.88 88888.00 2013-05-31 11:02:22.500 151 12613.20 144.65 54827.85 88888.00 2013-05-31 11:02:22.625 151 12613.17 144.62 54827.85 88888.00 2013-05-31 11:02:22.750 151 12613.17 144.62 54827.88 88888.00 2013-05-31 11:02:22.875 151 12613.15 144.68 54827.90 88888.00 2013-05-31 11:02:23.000 151 12613.15 144.75 54827.88 88888.00 2013-05-31 11:02:23.125 151 12613.12 144.72 54827.85 88888.00 2013-05-31 11:02:23.250 151 12613.12 144.68 54827.85 88888.00 2013-05-31 11:02:23.375 151 12613.12 144.68 54827.85 88888.00 2013-05-31 11:02:23.500 151 12613.08 144.72 54827.93 88888.00 2013-05-31 11:02:23.625 151 12613.05 144.72 54827.90 88888.00 2013-05-31 11:02:23.750 151 12613.05 144.62 54827.90 88888.00 2013-05-31 11:02:23.875 151 12613.10 144.62 54827.85 88888.00 2013-05-31 11:02:24.000 151 12613.12 144.65 54827.85 88888.00 2013-05-31 11:02:24.125 151 12613.15 144.65 54827.90 88888.00 2013-05-31 11:02:24.250 151 12613.10 144.62 54827.85 88888.00 2013-05-31 11:02:24.375 151 12613.08 144.65 54827.88 88888.00 2013-05-31 11:02:24.500 151 12613.05 144.70 54827.85 88888.00 2013-05-31 11:02:24.625 151 12613.10 144.70 54827.82 88888.00 2013-05-31 11:02:24.750 151 12613.12 144.70 54827.88 88888.00 2013-05-31 11:02:24.875 151 12613.08 144.68 54827.90 88888.00 2013-05-31 11:02:25.000 151 12613.08 144.68 54827.88 88888.00 2013-05-31 11:02:25.125 151 12613.10 144.70 54827.90 88888.00 2013-05-31 11:02:25.250 151 12613.10 144.70 54827.88 88888.00 2013-05-31 11:02:25.375 151 12613.10 144.72 54827.85 88888.00 2013-05-31 11:02:25.500 151 12613.08 144.72 54827.85 88888.00 2013-05-31 11:02:25.625 151 12613.00 144.70 54827.90 88888.00 2013-05-31 11:02:25.750 151 12613.02 144.72 54827.93 88888.00 2013-05-31 11:02:25.875 151 12613.05 144.72 54827.90 88888.00 2013-05-31 11:02:26.000 151 12613.00 144.72 54827.88 88888.00 2013-05-31 11:02:26.125 151 12613.00 144.72 54827.93 88888.00 2013-05-31 11:02:26.250 151 12613.00 144.75 54827.93 88888.00 2013-05-31 11:02:26.375 151 12613.00 144.75 54827.90 88888.00 2013-05-31 11:02:26.500 151 12613.05 144.70 54827.85 88888.00 2013-05-31 11:02:26.625 151 12613.08 144.72 54827.90 88888.00 2013-05-31 11:02:26.750 151 12613.08 144.70 54827.88 88888.00 2013-05-31 11:02:26.875 151 12613.00 144.70 54827.88 88888.00 2013-05-31 11:02:27.000 151 12613.02 144.78 54827.90 88888.00 2013-05-31 11:02:27.125 151 12613.05 144.80 54827.93 88888.00 2013-05-31 11:02:27.250 151 12613.00 144.78 54827.90 88888.00 2013-05-31 11:02:27.375 151 12612.98 144.75 54827.88 88888.00 2013-05-31 11:02:27.500 151 12612.98 144.72 54827.82 88888.00 2013-05-31 11:02:27.625 151 12613.00 144.75 54827.85 88888.00 2013-05-31 11:02:27.750 151 12613.05 144.75 54827.90 88888.00 2013-05-31 11:02:27.875 151 12613.08 144.78 54827.90 88888.00 2013-05-31 11:02:28.000 151 12613.08 144.72 54827.90 88888.00 2013-05-31 11:02:28.125 151 12613.08 144.72 54827.88 88888.00 2013-05-31 11:02:28.250 151 12613.05 144.72 54827.88 88888.00 2013-05-31 11:02:28.375 151 12613.08 144.75 54827.88 88888.00 2013-05-31 11:02:28.500 151 12613.08 144.78 54827.90 88888.00 2013-05-31 11:02:28.625 151 12613.12 144.78 54827.93 88888.00 2013-05-31 11:02:28.750 151 12613.05 144.72 54827.93 88888.00 2013-05-31 11:02:28.875 151 12613.08 144.78 54827.90 88888.00 2013-05-31 11:02:29.000 151 12613.15 144.78 54827.90 88888.00 2013-05-31 11:02:29.125 151 12613.15 144.80 54827.93 88888.00 2013-05-31 11:02:29.250 151 12613.12 144.80 54827.93 88888.00 2013-05-31 11:02:29.375 151 12613.12 144.80 54827.93 88888.00 2013-05-31 11:02:29.500 151 12613.17 144.80 54827.95 88888.00 2013-05-31 11:02:29.625 151 12613.17 144.80 54827.90 88888.00 2013-05-31 11:02:29.750 151 12613.10 144.78 54827.88 88888.00 2013-05-31 11:02:29.875 151 12613.08 144.75 54827.90 88888.00 2013-05-31 11:02:30.000 151 12613.05 144.75 54827.88 88888.00 2013-05-31 11:02:30.125 151 12613.02 144.75 54827.88 88888.00 2013-05-31 11:02:30.250 151 12613.08 144.78 54827.90 88888.00 2013-05-31 11:02:30.375 151 12613.05 144.78 54827.88 88888.00 2013-05-31 11:02:30.500 151 12613.08 144.78 54827.90 88888.00 2013-05-31 11:02:30.625 151 12613.12 144.80 54827.93 88888.00 2013-05-31 11:02:30.750 151 12613.12 144.78 54827.90 88888.00 2013-05-31 11:02:30.875 151 12613.08 144.78 54827.88 88888.00 2013-05-31 11:02:31.000 151 12613.12 144.78 54827.88 88888.00 2013-05-31 11:02:31.125 151 12613.17 144.80 54827.90 88888.00 2013-05-31 11:02:31.250 151 12613.12 144.80 54827.93 88888.00 2013-05-31 11:02:31.375 151 12613.12 144.82 54827.93 88888.00 2013-05-31 11:02:31.500 151 12613.10 144.85 54827.93 88888.00 2013-05-31 11:02:31.625 151 12613.05 144.85 54827.93 88888.00 2013-05-31 11:02:31.750 151 12613.08 144.85 54827.90 88888.00 2013-05-31 11:02:31.875 151 12613.05 144.90 54827.90 88888.00 2013-05-31 11:02:32.000 151 12613.10 144.88 54827.90 88888.00 2013-05-31 11:02:32.125 151 12613.12 144.82 54827.88 88888.00 2013-05-31 11:02:32.250 151 12613.02 144.80 54827.88 88888.00 2013-05-31 11:02:32.375 151 12613.05 144.82 54827.90 88888.00 2013-05-31 11:02:32.500 151 12613.05 144.82 54827.90 88888.00 2013-05-31 11:02:32.625 151 12613.00 144.80 54827.90 88888.00 2013-05-31 11:02:32.750 151 12613.02 144.80 54827.90 88888.00 2013-05-31 11:02:32.875 151 12613.10 144.78 54827.88 88888.00 2013-05-31 11:02:33.000 151 12613.10 144.80 54827.90 88888.00 2013-05-31 11:02:33.125 151 12613.08 144.80 54827.93 88888.00 2013-05-31 11:02:33.250 151 12613.02 144.80 54827.90 88888.00 2013-05-31 11:02:33.375 151 12613.00 144.82 54827.93 88888.00 2013-05-31 11:02:33.500 151 12613.02 144.85 54827.90 88888.00 2013-05-31 11:02:33.625 151 12613.02 144.85 54827.90 88888.00 2013-05-31 11:02:33.750 151 12613.00 144.82 54827.90 88888.00 2013-05-31 11:02:33.875 151 12612.98 144.85 54827.95 88888.00 2013-05-31 11:02:34.000 151 12612.88 144.88 54827.93 88888.00 2013-05-31 11:02:34.125 151 12612.85 144.85 54827.95 88888.00 2013-05-31 11:02:34.250 151 12612.90 144.88 54827.90 88888.00 2013-05-31 11:02:34.375 151 12612.92 144.85 54827.90 88888.00 2013-05-31 11:02:34.500 151 12612.98 144.85 54827.93 88888.00 2013-05-31 11:02:34.625 151 12613.05 144.90 54827.95 88888.00 2013-05-31 11:02:34.750 151 12613.05 144.90 54827.93 88888.00 2013-05-31 11:02:34.875 151 12613.05 144.85 54827.93 88888.00 2013-05-31 11:02:35.000 151 12612.98 144.82 54827.88 88888.00 2013-05-31 11:02:35.125 151 12612.98 144.85 54827.90 88888.00 2013-05-31 11:02:35.250 151 12612.98 144.85 54827.90 88888.00 2013-05-31 11:02:35.375 151 12612.95 144.88 54827.90 88888.00 2013-05-31 11:02:35.500 151 12612.95 144.88 54827.88 88888.00 2013-05-31 11:02:35.625 151 12613.02 144.85 54827.88 88888.00 2013-05-31 11:02:35.750 151 12613.02 144.88 54827.88 88888.00 2013-05-31 11:02:35.875 151 12613.05 144.85 54827.88 88888.00 2013-05-31 11:02:36.000 151 12613.10 144.88 54827.90 88888.00 2013-05-31 11:02:36.125 151 12613.15 144.93 54827.95 88888.00 2013-05-31 11:02:36.250 151 12613.10 144.93 54827.95 88888.00 2013-05-31 11:02:36.375 151 12613.08 144.90 54827.93 88888.00 2013-05-31 11:02:36.500 151 12613.00 144.90 54827.90 88888.00 2013-05-31 11:02:36.625 151 12613.00 144.93 54827.88 88888.00 2013-05-31 11:02:36.750 151 12613.08 144.90 54827.90 88888.00 2013-05-31 11:02:36.875 151 12613.10 144.88 54827.90 88888.00 2013-05-31 11:02:37.000 151 12613.00 144.82 54827.85 88888.00 2013-05-31 11:02:37.125 151 12612.98 144.88 54827.88 88888.00 2013-05-31 11:02:37.250 151 12613.00 144.88 54827.85 88888.00 2013-05-31 11:02:37.375 151 12612.95 144.85 54827.80 88888.00 2013-05-31 11:02:37.500 151 12612.92 144.80 54827.82 88888.00 2013-05-31 11:02:37.625 151 12612.92 144.82 54827.85 88888.00 2013-05-31 11:02:37.750 151 12612.95 144.85 54827.88 88888.00 2013-05-31 11:02:37.875 151 12613.02 144.93 54827.88 88888.00 2013-05-31 11:02:38.000 151 12613.00 144.90 54827.88 88888.00 2013-05-31 11:02:38.125 151 12612.98 144.88 54827.88 88888.00 2013-05-31 11:02:38.250 151 12612.98 144.90 54827.90 88888.00 2013-05-31 11:02:38.375 151 12612.98 144.90 54827.88 88888.00 2013-05-31 11:02:38.500 151 12613.02 144.93 54827.85 88888.00 2013-05-31 11:02:38.625 151 12613.08 144.95 54827.88 88888.00 2013-05-31 11:02:38.750 151 12613.00 144.97 54827.88 88888.00 2013-05-31 11:02:38.875 151 12613.05 144.97 54827.90 88888.00 2013-05-31 11:02:39.000 151 12613.12 144.95 54827.90 88888.00 2013-05-31 11:02:39.125 151 12613.10 144.97 54827.90 88888.00 2013-05-31 11:02:39.250 151 12613.00 144.95 54827.90 88888.00 2013-05-31 11:02:39.375 151 12613.08 145.03 54827.95 88888.00 2013-05-31 11:02:39.500 151 12613.12 145.00 54827.95 88888.00 2013-05-31 11:02:39.625 151 12613.08 144.95 54827.90 88888.00 2013-05-31 11:02:39.750 151 12613.02 144.95 54827.88 88888.00 2013-05-31 11:02:39.875 151 12613.05 145.00 54827.90 88888.00 2013-05-31 11:02:40.000 151 12613.08 145.00 54827.90 88888.00 2013-05-31 11:02:40.125 151 12613.08 144.95 54827.90 88888.00 2013-05-31 11:02:40.250 151 12613.08 144.95 54827.93 88888.00 2013-05-31 11:02:40.375 151 12613.10 145.00 54827.95 88888.00 2013-05-31 11:02:40.500 151 12613.02 144.97 54827.95 88888.00 2013-05-31 11:02:40.625 151 12613.00 144.97 54827.90 88888.00 2013-05-31 11:02:40.750 151 12613.00 145.03 54827.90 88888.00 2013-05-31 11:02:40.875 151 12613.02 145.03 54827.90 88888.00 2013-05-31 11:02:41.000 151 12612.98 145.00 54827.88 88888.00 2013-05-31 11:02:41.125 151 12612.95 144.97 54827.90 88888.00 2013-05-31 11:02:41.250 151 12612.90 144.97 54827.90 88888.00 2013-05-31 11:02:41.375 151 12612.92 144.97 54827.90 88888.00 2013-05-31 11:02:41.500 151 12613.00 145.00 54827.88 88888.00 2013-05-31 11:02:41.625 151 12613.00 145.00 54827.90 88888.00 2013-05-31 11:02:41.750 151 12612.95 144.97 54827.93 88888.00 2013-05-31 11:02:41.875 151 12612.95 145.00 54827.90 88888.00 2013-05-31 11:02:42.000 151 12612.98 145.03 54827.93 88888.00 2013-05-31 11:02:42.125 151 12612.98 145.03 54827.90 88888.00 2013-05-31 11:02:42.250 151 12612.90 144.97 54827.88 88888.00 2013-05-31 11:02:42.375 151 12612.85 144.97 54827.88 88888.00 2013-05-31 11:02:42.500 151 12612.83 145.00 54827.90 88888.00 2013-05-31 11:02:42.625 151 12612.85 145.05 54827.90 88888.00 2013-05-31 11:02:42.750 151 12612.90 145.10 54827.90 88888.00 2013-05-31 11:02:42.875 151 12612.95 145.07 54827.90 88888.00 2013-05-31 11:02:43.000 151 12612.98 145.10 54827.93 88888.00 2013-05-31 11:02:43.125 151 12612.85 145.10 54827.93 88888.00 2013-05-31 11:02:43.250 151 12612.80 145.05 54827.90 88888.00 2013-05-31 11:02:43.375 151 12612.90 145.07 54827.90 88888.00 2013-05-31 11:02:43.500 151 12612.98 145.07 54827.90 88888.00 2013-05-31 11:02:43.625 151 12612.98 145.07 54827.90 88888.00 2013-05-31 11:02:43.750 151 12612.92 145.10 54827.93 88888.00 2013-05-31 11:02:43.875 151 12612.92 145.05 54827.90 88888.00 2013-05-31 11:02:44.000 151 12612.95 145.05 54827.90 88888.00 2013-05-31 11:02:44.125 151 12612.90 145.10 54827.93 88888.00 2013-05-31 11:02:44.250 151 12612.95 145.07 54827.93 88888.00 2013-05-31 11:02:44.375 151 12613.00 145.07 54827.93 88888.00 2013-05-31 11:02:44.500 151 12612.95 145.07 54827.90 88888.00 2013-05-31 11:02:44.625 151 12612.90 145.05 54827.90 88888.00 2013-05-31 11:02:44.750 151 12612.92 145.07 54827.93 88888.00 2013-05-31 11:02:44.875 151 12612.90 145.07 54827.95 88888.00 2013-05-31 11:02:45.000 151 12612.92 145.07 54827.93 88888.00 2013-05-31 11:02:45.125 151 12612.92 145.12 54827.95 88888.00 2013-05-31 11:02:45.250 151 12612.85 145.12 54827.93 88888.00 2013-05-31 11:02:45.375 151 12612.85 145.15 54827.93 88888.00 2013-05-31 11:02:45.500 151 12612.95 145.12 54827.90 88888.00 2013-05-31 11:02:45.625 151 12612.92 145.12 54827.90 88888.00 2013-05-31 11:02:45.750 151 12612.88 145.10 54827.93 88888.00 2013-05-31 11:02:45.875 151 12612.85 145.12 54827.93 88888.00 2013-05-31 11:02:46.000 151 12612.85 145.07 54827.90 88888.00 2013-05-31 11:02:46.125 151 12612.83 145.07 54827.93 88888.00 2013-05-31 11:02:46.250 151 12612.83 145.10 54827.93 88888.00 2013-05-31 11:02:46.375 151 12612.80 145.07 54827.90 88888.00 2013-05-31 11:02:46.500 151 12612.80 145.05 54827.90 88888.00 2013-05-31 11:02:46.625 151 12612.75 145.10 54827.90 88888.00 2013-05-31 11:02:46.750 151 12612.80 145.10 54827.90 88888.00 2013-05-31 11:02:46.875 151 12612.88 145.10 54827.90 88888.00 2013-05-31 11:02:47.000 151 12612.88 145.05 54827.90 88888.00 2013-05-31 11:02:47.125 151 12612.83 145.05 54827.90 88888.00 2013-05-31 11:02:47.250 151 12612.80 145.07 54827.90 88888.00 2013-05-31 11:02:47.375 151 12612.80 145.10 54827.90 88888.00 2013-05-31 11:02:47.500 151 12612.77 145.10 54827.93 88888.00 2013-05-31 11:02:47.625 151 12612.85 145.12 54827.93 88888.00 2013-05-31 11:02:47.750 151 12612.90 145.15 54827.95 88888.00 2013-05-31 11:02:47.875 151 12612.88 145.15 54827.93 88888.00 2013-05-31 11:02:48.000 151 12612.88 145.12 54827.93 88888.00 2013-05-31 11:02:48.125 151 12612.88 145.18 54827.95 88888.00 2013-05-31 11:02:48.250 151 12612.88 145.12 54827.93 88888.00 2013-05-31 11:02:48.375 151 12612.88 145.12 54827.90 88888.00 2013-05-31 11:02:48.500 151 12612.90 145.12 54827.90 88888.00 2013-05-31 11:02:48.625 151 12612.90 145.15 54827.90 88888.00 2013-05-31 11:02:48.750 151 12612.95 145.12 54827.93 88888.00 2013-05-31 11:02:48.875 151 12612.95 145.10 54827.93 88888.00 2013-05-31 11:02:49.000 151 12612.88 145.10 54827.93 88888.00 2013-05-31 11:02:49.125 151 12612.85 145.15 54827.93 88888.00 2013-05-31 11:02:49.250 151 12612.80 145.15 54827.93 88888.00 2013-05-31 11:02:49.375 151 12612.77 145.12 54827.95 88888.00 2013-05-31 11:02:49.500 151 12612.85 145.15 54827.93 88888.00 2013-05-31 11:02:49.625 151 12612.85 145.12 54827.90 88888.00 2013-05-31 11:02:49.750 151 12612.92 145.15 54827.93 88888.00 2013-05-31 11:02:49.875 151 12612.92 145.18 54827.93 88888.00 2013-05-31 11:02:50.000 151 12612.88 145.15 54827.90 88888.00 2013-05-31 11:02:50.125 151 12612.92 145.20 54827.93 88888.00 2013-05-31 11:02:50.250 151 12612.90 145.20 54827.95 88888.00 2013-05-31 11:02:50.375 151 12612.92 145.20 54827.95 88888.00 2013-05-31 11:02:50.500 151 12612.88 145.20 54827.93 88888.00 2013-05-31 11:02:50.625 151 12612.85 145.18 54827.93 88888.00 2013-05-31 11:02:50.750 151 12612.85 145.18 54827.93 88888.00 2013-05-31 11:02:50.875 151 12612.88 145.20 54827.93 88888.00 2013-05-31 11:02:51.000 151 12612.92 145.18 54827.90 88888.00 2013-05-31 11:02:51.125 151 12612.95 145.15 54827.93 88888.00 2013-05-31 11:02:51.250 151 12612.88 145.18 54827.95 88888.00 2013-05-31 11:02:51.375 151 12612.85 145.22 54827.93 88888.00 2013-05-31 11:02:51.500 151 12612.80 145.22 54827.93 88888.00 2013-05-31 11:02:51.625 151 12612.70 145.15 54827.90 88888.00 2013-05-31 11:02:51.750 151 12612.80 145.18 54827.93 88888.00 2013-05-31 11:02:51.875 151 12612.85 145.20 54827.93 88888.00 2013-05-31 11:02:52.000 151 12612.85 145.22 54827.90 88888.00 2013-05-31 11:02:52.125 151 12612.92 145.28 54827.93 88888.00 2013-05-31 11:02:52.250 151 12613.00 145.22 54827.93 88888.00 2013-05-31 11:02:52.375 151 12612.95 145.25 54827.93 88888.00 2013-05-31 11:02:52.500 151 12612.88 145.22 54827.95 88888.00 2013-05-31 11:02:52.625 151 12612.88 145.22 54827.93 88888.00 2013-05-31 11:02:52.750 151 12612.90 145.22 54827.93 88888.00 2013-05-31 11:02:52.875 151 12612.92 145.22 54827.95 88888.00 2013-05-31 11:02:53.000 151 12612.95 145.20 54827.93 88888.00 2013-05-31 11:02:53.125 151 12613.00 145.20 54827.93 88888.00 2013-05-31 11:02:53.250 151 12612.95 145.20 54827.93 88888.00 2013-05-31 11:02:53.375 151 12612.90 145.22 54827.93 88888.00 2013-05-31 11:02:53.500 151 12612.83 145.18 54827.90 88888.00 2013-05-31 11:02:53.625 151 12612.77 145.18 54827.88 88888.00 2013-05-31 11:02:53.750 151 12612.75 145.22 54827.88 88888.00 2013-05-31 11:02:53.875 151 12612.80 145.22 54827.90 88888.00 2013-05-31 11:02:54.000 151 12612.83 145.22 54827.90 88888.00 2013-05-31 11:02:54.125 151 12612.85 145.25 54827.90 88888.00 2013-05-31 11:02:54.250 151 12612.83 145.28 54827.95 88888.00 2013-05-31 11:02:54.375 151 12612.80 145.32 54827.95 88888.00 2013-05-31 11:02:54.500 151 12612.83 145.28 54827.93 88888.00 2013-05-31 11:02:54.625 151 12612.88 145.28 54827.97 88888.00 2013-05-31 11:02:54.750 151 12612.95 145.30 54827.95 88888.00 2013-05-31 11:02:54.875 151 12612.92 145.30 54827.97 88888.00 2013-05-31 11:02:55.000 151 12612.90 145.28 54827.93 88888.00 2013-05-31 11:02:55.125 151 12612.90 145.25 54827.95 88888.00 2013-05-31 11:02:55.250 151 12612.92 145.25 54827.95 88888.00 2013-05-31 11:02:55.375 151 12612.90 145.22 54827.93 88888.00 2013-05-31 11:02:55.500 151 12612.90 145.22 54827.93 88888.00 2013-05-31 11:02:55.625 151 12612.85 145.25 54827.95 88888.00 2013-05-31 11:02:55.750 151 12612.80 145.22 54827.95 88888.00 2013-05-31 11:02:55.875 151 12612.75 145.25 54827.93 88888.00 2013-05-31 11:02:56.000 151 12612.75 145.22 54827.90 88888.00 2013-05-31 11:02:56.125 151 12612.75 145.22 54827.90 88888.00 2013-05-31 11:02:56.250 151 12612.80 145.25 54827.90 88888.00 2013-05-31 11:02:56.375 151 12612.85 145.25 54827.88 88888.00 2013-05-31 11:02:56.500 151 12612.83 145.25 54827.88 88888.00 2013-05-31 11:02:56.625 151 12612.77 145.28 54827.88 88888.00 2013-05-31 11:02:56.750 151 12612.85 145.30 54827.90 88888.00 2013-05-31 11:02:56.875 151 12612.85 145.25 54827.88 88888.00 2013-05-31 11:02:57.000 151 12612.88 145.28 54827.90 88888.00 2013-05-31 11:02:57.125 151 12612.83 145.30 54827.93 88888.00 2013-05-31 11:02:57.250 151 12612.83 145.25 54827.95 88888.00 2013-05-31 11:02:57.375 151 12612.85 145.25 54827.95 88888.00 2013-05-31 11:02:57.500 151 12612.83 145.28 54827.95 88888.00 2013-05-31 11:02:57.625 151 12612.80 145.25 54827.95 88888.00 2013-05-31 11:02:57.750 151 12612.77 145.25 54827.93 88888.00 2013-05-31 11:02:57.875 151 12612.83 145.25 54827.93 88888.00 2013-05-31 11:02:58.000 151 12612.88 145.22 54827.90 88888.00 2013-05-31 11:02:58.125 151 12612.90 145.25 54827.90 88888.00 2013-05-31 11:02:58.250 151 12612.88 145.25 54827.93 88888.00 2013-05-31 11:02:58.375 151 12612.83 145.28 54827.95 88888.00 2013-05-31 11:02:58.500 151 12612.77 145.28 54827.90 88888.00 2013-05-31 11:02:58.625 151 12612.77 145.32 54827.93 88888.00 2013-05-31 11:02:58.750 151 12612.77 145.38 54827.93 88888.00 2013-05-31 11:02:58.875 151 12612.75 145.38 54827.95 88888.00 2013-05-31 11:02:59.000 151 12612.77 145.38 54827.90 88888.00 2013-05-31 11:02:59.125 151 12612.83 145.40 54827.90 88888.00 2013-05-31 11:02:59.250 151 12612.85 145.32 54827.90 88888.00 2013-05-31 11:02:59.375 151 12612.80 145.25 54827.88 88888.00 2013-05-31 11:02:59.500 151 12612.75 145.28 54827.88 88888.00 2013-05-31 11:02:59.625 151 12612.77 145.32 54827.93 88888.00 2013-05-31 11:02:59.750 151 12612.77 145.38 54827.93 88888.00 2013-05-31 11:02:59.875 151 12612.80 145.35 54827.93 88888.00 2013-05-31 11:03:00.000 151 12612.80 145.35 54827.93 88888.00 2013-05-31 11:03:00.125 151 12612.80 145.30 54827.93 88888.00 2013-05-31 11:03:00.250 151 12612.83 145.30 54827.93 88888.00 2013-05-31 11:03:00.375 151 12612.88 145.30 54827.90 88888.00 2013-05-31 11:03:00.500 151 12612.83 145.30 54827.93 88888.00 2013-05-31 11:03:00.625 151 12612.85 145.32 54827.90 88888.00 2013-05-31 11:03:00.750 151 12612.83 145.28 54827.88 88888.00 2013-05-31 11:03:00.875 151 12612.80 145.28 54827.88 88888.00 2013-05-31 11:03:01.000 151 12612.85 145.35 54827.90 88888.00 2013-05-31 11:03:01.125 151 12612.85 145.38 54827.90 88888.00 2013-05-31 11:03:01.250 151 12612.77 145.35 54827.88 88888.00 2013-05-31 11:03:01.375 151 12612.75 145.38 54827.90 88888.00 2013-05-31 11:03:01.500 151 12612.83 145.38 54827.95 88888.00 2013-05-31 11:03:01.625 151 12612.85 145.40 54827.93 88888.00 2013-05-31 11:03:01.750 151 12612.83 145.32 54827.93 88888.00 2013-05-31 11:03:01.875 151 12612.77 145.30 54827.88 88888.00 2013-05-31 11:03:02.000 151 12612.77 145.30 54827.88 88888.00 2013-05-31 11:03:02.125 151 12612.77 145.38 54827.95 88888.00 2013-05-31 11:03:02.250 151 12612.80 145.38 54827.95 88888.00 2013-05-31 11:03:02.375 151 12612.88 145.40 54827.95 88888.00 2013-05-31 11:03:02.500 151 12612.83 145.38 54827.93 88888.00 2013-05-31 11:03:02.625 151 12612.80 145.35 54827.93 88888.00 2013-05-31 11:03:02.750 151 12612.85 145.38 54827.93 88888.00 2013-05-31 11:03:02.875 151 12612.88 145.35 54827.93 88888.00 2013-05-31 11:03:03.000 151 12612.88 145.38 54827.93 88888.00 2013-05-31 11:03:03.125 151 12612.90 145.40 54827.93 88888.00 2013-05-31 11:03:03.250 151 12612.88 145.40 54827.93 88888.00 2013-05-31 11:03:03.375 151 12612.88 145.40 54827.90 88888.00 2013-05-31 11:03:03.500 151 12612.85 145.40 54827.90 88888.00 2013-05-31 11:03:03.625 151 12612.88 145.38 54827.90 88888.00 2013-05-31 11:03:03.750 151 12612.90 145.38 54827.90 88888.00 2013-05-31 11:03:03.875 151 12612.88 145.40 54827.93 88888.00 2013-05-31 11:03:04.000 151 12612.77 145.32 54827.88 88888.00 2013-05-31 11:03:04.125 151 12612.75 145.30 54827.85 88888.00 2013-05-31 11:03:04.250 151 12612.77 145.32 54827.90 88888.00 2013-05-31 11:03:04.375 151 12612.83 145.38 54827.93 88888.00 2013-05-31 11:03:04.500 151 12612.85 145.38 54827.93 88888.00 2013-05-31 11:03:04.625 151 12612.85 145.43 54827.95 88888.00 2013-05-31 11:03:04.750 151 12612.90 145.43 54827.95 88888.00 2013-05-31 11:03:04.875 151 12612.83 145.40 54827.93 88888.00 2013-05-31 11:03:05.000 151 12612.83 145.43 54827.95 88888.00 2013-05-31 11:03:05.125 151 12612.77 145.43 54827.95 88888.00 2013-05-31 11:03:05.250 151 12612.75 145.38 54827.95 88888.00 2013-05-31 11:03:05.375 151 12612.77 145.40 54827.93 88888.00 2013-05-31 11:03:05.500 151 12612.80 145.38 54827.90 88888.00 2013-05-31 11:03:05.625 151 12612.75 145.40 54827.90 88888.00 2013-05-31 11:03:05.750 151 12612.73 145.38 54827.93 88888.00 2013-05-31 11:03:05.875 151 12612.73 145.43 54827.93 88888.00 2013-05-31 11:03:06.000 151 12612.73 145.43 54827.93 88888.00 2013-05-31 11:03:06.125 151 12612.67 145.38 54827.95 88888.00 2013-05-31 11:03:06.250 151 12612.73 145.40 54827.95 88888.00 2013-05-31 11:03:06.375 151 12612.70 145.43 54827.95 88888.00 2013-05-31 11:03:06.500 151 12612.62 145.40 54827.93 88888.00 2013-05-31 11:03:06.625 151 12612.60 145.38 54827.93 88888.00 2013-05-31 11:03:06.750 151 12612.62 145.43 54827.93 88888.00 2013-05-31 11:03:06.875 151 12612.65 145.40 54827.90 88888.00 2013-05-31 11:03:07.000 151 12612.65 145.43 54827.93 88888.00 2013-05-31 11:03:07.125 151 12612.67 145.43 54827.95 88888.00 2013-05-31 11:03:07.250 151 12612.70 145.38 54827.93 88888.00 2013-05-31 11:03:07.375 151 12612.67 145.40 54827.90 88888.00 2013-05-31 11:03:07.500 151 12612.62 145.45 54827.93 88888.00 2013-05-31 11:03:07.625 151 12612.55 145.45 54827.90 88888.00 2013-05-31 11:03:07.750 151 12612.62 145.47 54827.90 88888.00 2013-05-31 11:03:07.875 151 12612.67 145.45 54827.90 88888.00 2013-05-31 11:03:08.000 151 12612.62 145.45 54827.90 88888.00 2013-05-31 11:03:08.125 151 12612.55 145.47 54827.90 88888.00 2013-05-31 11:03:08.250 151 12612.55 145.50 54827.93 88888.00 2013-05-31 11:03:08.375 151 12612.60 145.50 54827.93 88888.00 2013-05-31 11:03:08.500 151 12612.62 145.45 54827.90 88888.00 2013-05-31 11:03:08.625 151 12612.65 145.43 54827.93 88888.00 2013-05-31 11:03:08.750 151 12612.67 145.43 54827.90 88888.00 2013-05-31 11:03:08.875 151 12612.75 145.43 54827.90 88888.00 2013-05-31 11:03:09.000 151 12612.77 145.43 54827.90 88888.00 2013-05-31 11:03:09.125 151 12612.77 145.45 54827.93 88888.00 2013-05-31 11:03:09.250 151 12612.75 145.40 54827.93 88888.00 2013-05-31 11:03:09.375 151 12612.75 145.43 54827.90 88888.00 2013-05-31 11:03:09.500 151 12612.70 145.40 54827.90 88888.00 2013-05-31 11:03:09.625 151 12612.65 145.45 54827.93 88888.00 2013-05-31 11:03:09.750 151 12612.62 145.50 54827.95 88888.00 2013-05-31 11:03:09.875 151 12612.65 145.55 54827.93 88888.00 2013-05-31 11:03:10.000 151 12612.62 145.53 54827.95 88888.00 2013-05-31 11:03:10.125 151 12612.67 145.57 54827.95 88888.00 2013-05-31 11:03:10.250 151 12612.70 145.50 54827.90 88888.00 2013-05-31 11:03:10.375 151 12612.70 145.53 54827.93 88888.00 2013-05-31 11:03:10.500 151 12612.70 145.50 54827.90 88888.00 2013-05-31 11:03:10.625 151 12612.75 145.47 54827.93 88888.00 2013-05-31 11:03:10.750 151 12612.80 145.45 54827.95 88888.00 2013-05-31 11:03:10.875 151 12612.75 145.45 54827.93 88888.00 2013-05-31 11:03:11.000 151 12612.67 145.43 54827.90 88888.00 2013-05-31 11:03:11.125 151 12612.67 145.40 54827.90 88888.00 2013-05-31 11:03:11.250 151 12612.70 145.45 54827.95 88888.00 2013-05-31 11:03:11.375 151 12612.75 145.45 54827.95 88888.00 2013-05-31 11:03:11.500 151 12612.70 145.47 54827.95 88888.00 2013-05-31 11:03:11.625 151 12612.70 145.47 54827.93 88888.00 2013-05-31 11:03:11.750 151 12612.73 145.47 54827.93 88888.00 2013-05-31 11:03:11.875 151 12612.73 145.45 54827.93 88888.00 2013-05-31 11:03:12.000 151 12612.75 145.50 54827.93 88888.00 2013-05-31 11:03:12.125 151 12612.77 145.50 54827.95 88888.00 2013-05-31 11:03:12.250 151 12612.77 145.50 54827.95 88888.00 2013-05-31 11:03:12.375 151 12612.75 145.47 54827.93 88888.00 2013-05-31 11:03:12.500 151 12612.65 145.47 54827.93 88888.00 2013-05-31 11:03:12.625 151 12612.58 145.50 54827.95 88888.00 2013-05-31 11:03:12.750 151 12612.62 145.53 54827.93 88888.00 2013-05-31 11:03:12.875 151 12612.65 145.50 54827.93 88888.00 2013-05-31 11:03:13.000 151 12612.70 145.47 54827.93 88888.00 2013-05-31 11:03:13.125 151 12612.70 145.47 54827.93 88888.00 2013-05-31 11:03:13.250 151 12612.62 145.47 54827.93 88888.00 2013-05-31 11:03:13.375 151 12612.65 145.45 54827.93 88888.00 2013-05-31 11:03:13.500 151 12612.73 145.47 54827.93 88888.00 2013-05-31 11:03:13.625 151 12612.70 145.50 54827.93 88888.00 2013-05-31 11:03:13.750 151 12612.70 145.50 54827.95 88888.00 2013-05-31 11:03:13.875 151 12612.70 145.50 54827.93 88888.00 2013-05-31 11:03:14.000 151 12612.70 145.47 54827.93 88888.00 2013-05-31 11:03:14.125 151 12612.62 145.50 54827.95 88888.00 2013-05-31 11:03:14.250 151 12612.55 145.50 54827.93 88888.00 2013-05-31 11:03:14.375 151 12612.65 145.53 54827.95 88888.00 2013-05-31 11:03:14.500 151 12612.65 145.55 54827.95 88888.00 2013-05-31 11:03:14.625 151 12612.65 145.55 54827.95 88888.00 2013-05-31 11:03:14.750 151 12612.65 145.53 54827.95 88888.00 2013-05-31 11:03:14.875 151 12612.65 145.53 54827.95 88888.00 2013-05-31 11:03:15.000 151 12612.67 145.53 54827.95 88888.00 2013-05-31 11:03:15.125 151 12612.70 145.53 54827.95 88888.00 2013-05-31 11:03:15.250 151 12612.70 145.53 54827.95 88888.00 2013-05-31 11:03:15.375 151 12612.77 145.55 54827.95 88888.00 2013-05-31 11:03:15.500 151 12612.73 145.50 54827.95 88888.00 2013-05-31 11:03:15.625 151 12612.70 145.50 54827.90 88888.00 2013-05-31 11:03:15.750 151 12612.65 145.50 54827.93 88888.00 2013-05-31 11:03:15.875 151 12612.67 145.47 54827.93 88888.00 2013-05-31 11:03:16.000 151 12612.73 145.50 54827.93 88888.00 2013-05-31 11:03:16.125 151 12612.65 145.50 54827.95 88888.00 2013-05-31 11:03:16.250 151 12612.55 145.50 54827.95 88888.00 2013-05-31 11:03:16.375 151 12612.60 145.53 54827.95 88888.00 2013-05-31 11:03:16.500 151 12612.60 145.53 54827.97 88888.00 2013-05-31 11:03:16.625 151 12612.58 145.50 54827.95 88888.00 2013-05-31 11:03:16.750 151 12612.58 145.55 54827.97 88888.00 2013-05-31 11:03:16.875 151 12612.60 145.60 54827.97 88888.00 2013-05-31 11:03:17.000 151 12612.60 145.55 54827.95 88888.00 2013-05-31 11:03:17.125 151 12612.62 145.55 54827.95 88888.00 2013-05-31 11:03:17.250 151 12612.67 145.55 54827.97 88888.00 2013-05-31 11:03:17.375 151 12612.70 145.55 54827.93 88888.00 2013-05-31 11:03:17.500 151 12612.67 145.57 54827.93 88888.00 2013-05-31 11:03:17.625 151 12612.67 145.57 54827.97 88888.00 2013-05-31 11:03:17.750 151 12612.73 145.57 54827.97 88888.00 2013-05-31 11:03:17.875 151 12612.75 145.55 54827.97 88888.00 2013-05-31 11:03:18.000 151 12612.73 145.57 54827.97 88888.00 2013-05-31 11:03:18.125 151 12612.73 145.55 54827.97 88888.00 2013-05-31 11:03:18.250 151 12612.65 145.53 54827.95 88888.00 2013-05-31 11:03:18.375 151 12612.62 145.53 54827.95 88888.00 2013-05-31 11:03:18.500 151 12612.67 145.57 54827.95 88888.00 2013-05-31 11:03:18.625 151 12612.73 145.60 54828.00 88888.00 2013-05-31 11:03:18.750 151 12612.73 145.60 54827.97 88888.00 2013-05-31 11:03:18.875 151 12612.70 145.60 54827.95 88888.00 2013-05-31 11:03:19.000 151 12612.67 145.60 54827.93 88888.00 2013-05-31 11:03:19.125 151 12612.75 145.60 54827.95 88888.00 2013-05-31 11:03:19.250 151 12612.73 145.60 54827.95 88888.00 2013-05-31 11:03:19.375 151 12612.77 145.62 54827.97 88888.00 2013-05-31 11:03:19.500 151 12612.80 145.60 54827.95 88888.00 2013-05-31 11:03:19.625 151 12612.80 145.57 54827.95 88888.00 2013-05-31 11:03:19.750 151 12612.80 145.57 54827.95 88888.00 2013-05-31 11:03:19.875 151 12612.75 145.55 54827.97 88888.00 2013-05-31 11:03:20.000 151 12612.70 145.53 54827.95 88888.00 2013-05-31 11:03:20.125 151 12612.70 145.53 54827.95 88888.00 2013-05-31 11:03:20.250 151 12612.65 145.53 54827.97 88888.00 2013-05-31 11:03:20.375 151 12612.62 145.53 54827.95 88888.00 2013-05-31 11:03:20.500 151 12612.65 145.47 54827.95 88888.00 2013-05-31 11:03:20.625 151 12612.67 145.53 54827.93 88888.00 2013-05-31 11:03:20.750 151 12612.65 145.57 54827.95 88888.00 2013-05-31 11:03:20.875 151 12612.65 145.60 54827.95 88888.00 2013-05-31 11:03:21.000 151 12612.65 145.60 54827.93 88888.00 2013-05-31 11:03:21.125 151 12612.73 145.62 54827.97 88888.00 2013-05-31 11:03:21.250 151 12612.75 145.60 54827.95 88888.00 2013-05-31 11:03:21.375 151 12612.73 145.60 54827.93 88888.00 2013-05-31 11:03:21.500 151 12612.67 145.62 54827.97 88888.00 2013-05-31 11:03:21.625 151 12612.70 145.62 54827.97 88888.00 2013-05-31 11:03:21.750 151 12612.73 145.60 54827.95 88888.00 2013-05-31 11:03:21.875 151 12612.75 145.55 54827.93 88888.00 2013-05-31 11:03:22.000 151 12612.73 145.53 54827.93 88888.00 2013-05-31 11:03:22.125 151 12612.70 145.53 54827.95 88888.00 2013-05-31 11:03:22.250 151 12612.70 145.50 54827.95 88888.00 2013-05-31 11:03:22.375 151 12612.75 145.55 54827.93 88888.00 2013-05-31 11:03:22.500 151 12612.75 145.57 54827.93 88888.00 2013-05-31 11:03:22.625 151 12612.67 145.55 54827.97 88888.00 2013-05-31 11:03:22.750 151 12612.65 145.55 54827.95 88888.00 2013-05-31 11:03:22.875 151 12612.60 145.57 54827.97 88888.00 2013-05-31 11:03:23.000 151 12612.60 145.57 54827.95 88888.00 2013-05-31 11:03:23.125 151 12612.62 145.60 54827.97 88888.00 2013-05-31 11:03:23.250 151 12612.62 145.62 54827.97 88888.00 2013-05-31 11:03:23.375 151 12612.67 145.65 54827.97 88888.00 2013-05-31 11:03:23.500 151 12612.55 145.62 54827.95 88888.00 2013-05-31 11:03:23.625 151 12612.58 145.60 54827.95 88888.00 2013-05-31 11:03:23.750 151 12612.62 145.60 54827.95 88888.00 2013-05-31 11:03:23.875 151 12612.58 145.62 54827.93 88888.00 2013-05-31 11:03:24.000 151 12612.62 145.60 54827.93 88888.00 2013-05-31 11:03:24.125 151 12612.62 145.55 54827.97 88888.00 2013-05-31 11:03:24.250 151 12612.62 145.50 54827.95 88888.00 2013-05-31 11:03:24.375 151 12612.65 145.53 54827.95 88888.00 2013-05-31 11:03:24.500 151 12612.67 145.57 54827.95 88888.00 2013-05-31 11:03:24.625 151 12612.65 145.55 54827.95 88888.00 2013-05-31 11:03:24.750 151 12612.62 145.50 54827.95 88888.00 2013-05-31 11:03:24.875 151 12612.67 145.55 54827.95 88888.00 2013-05-31 11:03:25.000 151 12612.70 145.62 54827.97 88888.00 2013-05-31 11:03:25.125 151 12612.62 145.62 54827.97 88888.00 2013-05-31 11:03:25.250 151 12612.60 145.60 54827.93 88888.00 2013-05-31 11:03:25.375 151 12612.55 145.60 54827.95 88888.00 2013-05-31 11:03:25.500 151 12612.55 145.60 54827.95 88888.00 2013-05-31 11:03:25.625 151 12612.65 145.62 54827.93 88888.00 2013-05-31 11:03:25.750 151 12612.70 145.68 54827.93 88888.00 2013-05-31 11:03:25.875 151 12612.73 145.65 54827.95 88888.00 2013-05-31 11:03:26.000 151 12612.75 145.62 54827.90 88888.00 2013-05-31 11:03:26.125 151 12612.77 145.57 54827.90 88888.00 2013-05-31 11:03:26.250 151 12612.70 145.50 54827.90 88888.00 2013-05-31 11:03:26.375 151 12612.62 145.55 54827.90 88888.00 2013-05-31 11:03:26.500 151 12612.62 145.57 54827.90 88888.00 2013-05-31 11:03:26.625 151 12612.67 145.60 54827.93 88888.00 2013-05-31 11:03:26.750 151 12612.73 145.60 54827.95 88888.00 2013-05-31 11:03:26.875 151 12612.70 145.57 54827.93 88888.00 2013-05-31 11:03:27.000 151 12612.67 145.55 54827.90 88888.00 2013-05-31 11:03:27.125 151 12612.60 145.57 54827.95 88888.00 2013-05-31 11:03:27.250 151 12612.48 145.57 54827.95 88888.00 2013-05-31 11:03:27.375 151 12612.48 145.62 54827.95 88888.00 2013-05-31 11:03:27.500 151 12612.62 145.68 54827.95 88888.00 2013-05-31 11:03:27.625 151 12612.73 145.70 54827.97 88888.00 2013-05-31 11:03:27.750 151 12612.67 145.65 54827.95 88888.00 2013-05-31 11:03:27.875 151 12612.60 145.65 54827.93 88888.00 2013-05-31 11:03:28.000 151 12612.62 145.65 54827.93 88888.00 2013-05-31 11:03:28.125 151 12612.70 145.65 54827.95 88888.00 2013-05-31 11:03:28.250 151 12612.65 145.65 54827.95 88888.00 2013-05-31 11:03:28.375 151 12612.67 145.62 54827.93 88888.00 2013-05-31 11:03:28.500 151 12612.62 145.57 54827.90 88888.00 2013-05-31 11:03:28.625 151 12612.52 145.60 54827.90 88888.00 2013-05-31 11:03:28.750 151 12612.55 145.60 54827.90 88888.00 2013-05-31 11:03:28.875 151 12612.58 145.57 54827.90 88888.00 2013-05-31 11:03:29.000 151 12612.55 145.60 54827.90 88888.00 2013-05-31 11:03:29.125 151 12612.50 145.57 54827.90 88888.00 2013-05-31 11:03:29.250 151 12612.50 145.60 54827.93 88888.00 2013-05-31 11:03:29.375 151 12612.52 145.65 54827.95 88888.00 2013-05-31 11:03:29.500 151 12612.55 145.65 54827.95 88888.00 2013-05-31 11:03:29.625 151 12612.58 145.68 54827.95 88888.00 2013-05-31 11:03:29.750 151 12612.50 145.70 54827.97 88888.00 2013-05-31 11:03:29.875 151 12612.48 145.68 54827.95 88888.00 2013-05-31 11:03:30.000 151 12612.45 145.65 54827.93 88888.00 2013-05-31 11:03:30.125 151 12612.40 145.65 54827.95 88888.00 2013-05-31 11:03:30.250 151 12612.45 145.60 54827.95 88888.00 2013-05-31 11:03:30.375 151 12612.48 145.57 54827.93 88888.00 2013-05-31 11:03:30.500 151 12612.48 145.62 54827.95 88888.00 2013-05-31 11:03:30.625 151 12612.50 145.65 54827.97 88888.00 2013-05-31 11:03:30.750 151 12612.58 145.65 54827.95 88888.00 2013-05-31 11:03:30.875 151 12612.60 145.57 54827.93 88888.00 2013-05-31 11:03:31.000 151 12612.62 145.57 54827.93 88888.00 2013-05-31 11:03:31.125 151 12612.62 145.62 54827.97 88888.00 2013-05-31 11:03:31.250 151 12612.55 145.62 54827.97 88888.00 2013-05-31 11:03:31.375 151 12612.50 145.60 54827.95 88888.00 2013-05-31 11:03:31.500 151 12612.48 145.57 54827.95 88888.00 2013-05-31 11:03:31.625 151 12612.48 145.60 54827.95 88888.00 2013-05-31 11:03:31.750 151 12612.50 145.62 54827.97 88888.00 2013-05-31 11:03:31.875 151 12612.42 145.62 54827.97 88888.00 2013-05-31 11:03:32.000 151 12612.45 145.65 54827.97 88888.00 2013-05-31 11:03:32.125 151 12612.50 145.68 54827.97 88888.00 2013-05-31 11:03:32.250 151 12612.48 145.68 54827.97 88888.00 2013-05-31 11:03:32.375 151 12612.50 145.68 54827.97 88888.00 2013-05-31 11:03:32.500 151 12612.50 145.70 54828.00 88888.00 2013-05-31 11:03:32.625 151 12612.52 145.68 54827.97 88888.00 2013-05-31 11:03:32.750 151 12612.50 145.65 54827.97 88888.00 2013-05-31 11:03:32.875 151 12612.55 145.65 54827.97 88888.00 2013-05-31 11:03:33.000 151 12612.50 145.60 54827.93 88888.00 2013-05-31 11:03:33.125 151 12612.50 145.60 54827.95 88888.00 2013-05-31 11:03:33.250 151 12612.52 145.62 54827.95 88888.00 2013-05-31 11:03:33.375 151 12612.58 145.62 54827.97 88888.00 2013-05-31 11:03:33.500 151 12612.52 145.62 54827.95 88888.00 2013-05-31 11:03:33.625 151 12612.40 145.65 54827.95 88888.00 2013-05-31 11:03:33.750 151 12612.38 145.65 54827.95 88888.00 2013-05-31 11:03:33.875 151 12612.42 145.65 54827.95 88888.00 2013-05-31 11:03:34.000 151 12612.42 145.65 54827.93 88888.00 2013-05-31 11:03:34.125 151 12612.48 145.70 54827.93 88888.00 2013-05-31 11:03:34.250 151 12612.48 145.72 54827.93 88888.00 2013-05-31 11:03:34.375 151 12612.40 145.72 54827.90 88888.00 2013-05-31 11:03:34.500 151 12612.40 145.72 54827.90 88888.00 2013-05-31 11:03:34.625 151 12612.48 145.72 54827.90 88888.00 2013-05-31 11:03:34.750 151 12612.52 145.75 54827.95 88888.00 2013-05-31 11:03:34.875 151 12612.52 145.72 54827.95 88888.00 2013-05-31 11:03:35.000 151 12612.50 145.68 54827.93 88888.00 2013-05-31 11:03:35.125 151 12612.45 145.65 54827.93 88888.00 2013-05-31 11:03:35.250 151 12612.48 145.65 54827.95 88888.00 2013-05-31 11:03:35.375 151 12612.45 145.62 54827.90 88888.00 2013-05-31 11:03:35.500 151 12612.50 145.60 54827.93 88888.00 2013-05-31 11:03:35.625 151 12612.50 145.65 54827.97 88888.00 2013-05-31 11:03:35.750 151 12612.48 145.68 54827.95 88888.00 2013-05-31 11:03:35.875 151 12612.45 145.70 54827.97 88888.00 2013-05-31 11:03:36.000 151 12612.45 145.65 54827.93 88888.00 2013-05-31 11:03:36.125 151 12612.42 145.65 54827.95 88888.00 2013-05-31 11:03:36.250 151 12612.40 145.68 54827.95 88888.00 2013-05-31 11:03:36.375 151 12612.45 145.72 54827.97 88888.00 2013-05-31 11:03:36.500 151 12612.52 145.72 54827.95 88888.00 2013-05-31 11:03:36.625 151 12612.52 145.70 54827.93 88888.00 2013-05-31 11:03:36.750 151 12612.52 145.70 54827.93 88888.00 2013-05-31 11:03:36.875 151 12612.55 145.70 54827.93 88888.00 2013-05-31 11:03:37.000 151 12612.50 145.65 54827.93 88888.00 2013-05-31 11:03:37.125 151 12612.58 145.65 54827.93 88888.00 2013-05-31 11:03:37.250 151 12612.62 145.65 54827.95 88888.00 2013-05-31 11:03:37.375 151 12612.62 145.68 54827.95 88888.00 2013-05-31 11:03:37.500 151 12612.58 145.65 54827.93 88888.00 2013-05-31 11:03:37.625 151 12612.50 145.65 54827.95 88888.00 2013-05-31 11:03:37.750 151 12612.48 145.65 54827.95 88888.00 2013-05-31 11:03:37.875 151 12612.52 145.68 54827.97 88888.00 2013-05-31 11:03:38.000 151 12612.55 145.70 54827.95 88888.00 2013-05-31 11:03:38.125 151 12612.45 145.70 54827.97 88888.00 2013-05-31 11:03:38.250 151 12612.42 145.68 54827.97 88888.00 2013-05-31 11:03:38.375 151 12612.48 145.65 54827.95 88888.00 2013-05-31 11:03:38.500 151 12612.50 145.68 54827.93 88888.00 2013-05-31 11:03:38.625 151 12612.52 145.72 54827.95 88888.00 2013-05-31 11:03:38.750 151 12612.45 145.75 54827.95 88888.00 2013-05-31 11:03:38.875 151 12612.48 145.75 54827.95 88888.00 2013-05-31 11:03:39.000 151 12612.50 145.72 54827.95 88888.00 2013-05-31 11:03:39.125 151 12612.45 145.70 54827.97 88888.00 2013-05-31 11:03:39.250 151 12612.38 145.65 54827.95 88888.00 2013-05-31 11:03:39.375 151 12612.42 145.60 54827.93 88888.00 2013-05-31 11:03:39.500 151 12612.52 145.60 54827.93 88888.00 2013-05-31 11:03:39.625 151 12612.50 145.60 54827.93 88888.00 2013-05-31 11:03:39.750 151 12612.52 145.65 54827.95 88888.00 2013-05-31 11:03:39.875 151 12612.55 145.62 54827.97 88888.00 2013-05-31 11:03:40.000 151 12612.50 145.62 54827.95 88888.00 2013-05-31 11:03:40.125 151 12612.48 145.65 54827.95 88888.00 2013-05-31 11:03:40.250 151 12612.45 145.65 54827.93 88888.00 2013-05-31 11:03:40.375 151 12612.45 145.68 54827.97 88888.00 2013-05-31 11:03:40.500 151 12612.48 145.65 54827.97 88888.00 2013-05-31 11:03:40.625 151 12612.45 145.65 54827.95 88888.00 2013-05-31 11:03:40.750 151 12612.38 145.68 54827.95 88888.00 2013-05-31 11:03:40.875 151 12612.38 145.68 54827.97 88888.00 2013-05-31 11:03:41.000 151 12612.45 145.68 54827.95 88888.00 2013-05-31 11:03:41.125 151 12612.48 145.70 54827.97 88888.00 2013-05-31 11:03:41.250 151 12612.50 145.70 54828.00 88888.00 2013-05-31 11:03:41.375 151 12612.48 145.70 54827.97 88888.00 2013-05-31 11:03:41.500 151 12612.48 145.70 54827.97 88888.00 2013-05-31 11:03:41.625 151 12612.45 145.65 54827.95 88888.00 2013-05-31 11:03:41.750 151 12612.45 145.62 54827.95 88888.00 2013-05-31 11:03:41.875 151 12612.48 145.65 54827.95 88888.00 2013-05-31 11:03:42.000 151 12612.42 145.65 54827.95 88888.00 2013-05-31 11:03:42.125 151 12612.40 145.62 54827.95 88888.00 2013-05-31 11:03:42.250 151 12612.45 145.65 54827.93 88888.00 2013-05-31 11:03:42.375 151 12612.52 145.68 54827.93 88888.00 2013-05-31 11:03:42.500 151 12612.48 145.70 54827.95 88888.00 2013-05-31 11:03:42.625 151 12612.42 145.62 54827.93 88888.00 2013-05-31 11:03:42.750 151 12612.50 145.62 54827.93 88888.00 2013-05-31 11:03:42.875 151 12612.50 145.65 54827.93 88888.00 2013-05-31 11:03:43.000 151 12612.45 145.70 54827.93 88888.00 2013-05-31 11:03:43.125 151 12612.40 145.70 54827.93 88888.00 2013-05-31 11:03:43.250 151 12612.35 145.68 54827.90 88888.00 2013-05-31 11:03:43.375 151 12612.38 145.68 54827.93 88888.00 2013-05-31 11:03:43.500 151 12612.42 145.70 54827.95 88888.00 2013-05-31 11:03:43.625 151 12612.45 145.70 54827.93 88888.00 2013-05-31 11:03:43.750 151 12612.40 145.68 54827.93 88888.00 2013-05-31 11:03:43.875 151 12612.42 145.62 54827.90 88888.00 2013-05-31 11:03:44.000 151 12612.50 145.65 54827.93 88888.00 2013-05-31 11:03:44.125 151 12612.55 145.68 54827.93 88888.00 2013-05-31 11:03:44.250 151 12612.50 145.68 54827.95 88888.00 2013-05-31 11:03:44.375 151 12612.38 145.70 54827.97 88888.00 2013-05-31 11:03:44.500 151 12612.38 145.70 54827.97 88888.00 2013-05-31 11:03:44.625 151 12612.42 145.68 54827.95 88888.00 2013-05-31 11:03:44.750 151 12612.52 145.68 54827.95 88888.00 2013-05-31 11:03:44.875 151 12612.58 145.68 54827.97 88888.00 2013-05-31 11:03:45.000 151 12612.52 145.70 54827.97 88888.00 2013-05-31 11:03:45.125 151 12612.42 145.70 54827.95 88888.00 2013-05-31 11:03:45.250 151 12612.42 145.68 54827.93 88888.00 2013-05-31 11:03:45.375 151 12612.50 145.68 54827.93 88888.00 2013-05-31 11:03:45.500 151 12612.52 145.70 54827.95 88888.00 2013-05-31 11:03:45.625 151 12612.52 145.70 54827.97 88888.00 2013-05-31 11:03:45.750 151 12612.58 145.72 54827.95 88888.00 2013-05-31 11:03:45.875 151 12612.58 145.70 54827.97 88888.00 2013-05-31 11:03:46.000 151 12612.55 145.68 54827.95 88888.00 2013-05-31 11:03:46.125 151 12612.60 145.68 54827.97 88888.00 2013-05-31 11:03:46.250 151 12612.58 145.65 54827.97 88888.00 2013-05-31 11:03:46.375 151 12612.55 145.68 54827.97 88888.00 2013-05-31 11:03:46.500 151 12612.55 145.70 54827.97 88888.00 2013-05-31 11:03:46.625 151 12612.58 145.70 54827.97 88888.00 2013-05-31 11:03:46.750 151 12612.55 145.68 54827.95 88888.00 2013-05-31 11:03:46.875 151 12612.55 145.70 54827.97 88888.00 2013-05-31 11:03:47.000 151 12612.55 145.68 54827.95 88888.00 2013-05-31 11:03:47.125 151 12612.52 145.68 54827.95 88888.00 2013-05-31 11:03:47.250 151 12612.50 145.65 54827.95 88888.00 2013-05-31 11:03:47.375 151 12612.60 145.68 54827.95 88888.00 2013-05-31 11:03:47.500 151 12612.58 145.68 54827.95 88888.00 2013-05-31 11:03:47.625 151 12612.55 145.65 54827.93 88888.00 2013-05-31 11:03:47.750 151 12612.55 145.65 54827.93 88888.00 2013-05-31 11:03:47.875 151 12612.55 145.68 54827.90 88888.00 2013-05-31 11:03:48.000 151 12612.48 145.65 54827.90 88888.00 2013-05-31 11:03:48.125 151 12612.48 145.65 54827.93 88888.00 2013-05-31 11:03:48.250 151 12612.52 145.68 54827.93 88888.00 2013-05-31 11:03:48.375 151 12612.52 145.70 54827.93 88888.00 2013-05-31 11:03:48.500 151 12612.50 145.65 54827.93 88888.00 2013-05-31 11:03:48.625 151 12612.52 145.68 54827.93 88888.00 2013-05-31 11:03:48.750 151 12612.52 145.70 54827.95 88888.00 2013-05-31 11:03:48.875 151 12612.48 145.70 54827.93 88888.00 2013-05-31 11:03:49.000 151 12612.48 145.70 54827.93 88888.00 2013-05-31 11:03:49.125 151 12612.52 145.68 54827.93 88888.00 2013-05-31 11:03:49.250 151 12612.52 145.65 54827.95 88888.00 2013-05-31 11:03:49.375 151 12612.58 145.68 54827.95 88888.00 2013-05-31 11:03:49.500 151 12612.65 145.70 54827.97 88888.00 2013-05-31 11:03:49.625 151 12612.60 145.68 54827.95 88888.00 2013-05-31 11:03:49.750 151 12612.52 145.65 54827.95 88888.00 2013-05-31 11:03:49.875 151 12612.55 145.62 54827.97 88888.00 2013-05-31 11:03:50.000 151 12612.52 145.65 54827.93 88888.00 2013-05-31 11:03:50.125 151 12612.50 145.65 54827.93 88888.00 2013-05-31 11:03:50.250 151 12612.58 145.65 54827.93 88888.00 2013-05-31 11:03:50.375 151 12612.62 145.68 54827.95 88888.00 2013-05-31 11:03:50.500 151 12612.62 145.65 54827.97 88888.00 2013-05-31 11:03:50.625 151 12612.58 145.62 54827.97 88888.00 2013-05-31 11:03:50.750 151 12612.52 145.68 54827.97 88888.00 2013-05-31 11:03:50.875 151 12612.50 145.70 54827.97 88888.00 2013-05-31 11:03:51.000 151 12612.52 145.70 54827.95 88888.00 2013-05-31 11:03:51.125 151 12612.60 145.70 54827.95 88888.00 2013-05-31 11:03:51.250 151 12612.50 145.70 54827.93 88888.00 2013-05-31 11:03:51.375 151 12612.45 145.70 54827.93 88888.00 2013-05-31 11:03:51.500 151 12612.45 145.68 54827.93 88888.00 2013-05-31 11:03:51.625 151 12612.48 145.62 54827.93 88888.00 2013-05-31 11:03:51.750 151 12612.55 145.62 54827.93 88888.00 2013-05-31 11:03:51.875 151 12612.60 145.68 54827.93 88888.00 2013-05-31 11:03:52.000 151 12612.55 145.65 54827.90 88888.00 2013-05-31 11:03:52.125 151 12612.50 145.60 54827.90 88888.00 2013-05-31 11:03:52.250 151 12612.50 145.60 54827.95 88888.00 2013-05-31 11:03:52.375 151 12612.50 145.57 54827.95 88888.00 2013-05-31 11:03:52.500 151 12612.52 145.62 54827.95 88888.00 2013-05-31 11:03:52.625 151 12612.52 145.62 54827.97 88888.00 2013-05-31 11:03:52.750 151 12612.50 145.68 54828.00 88888.00 2013-05-31 11:03:52.875 151 12612.52 145.70 54827.97 88888.00 2013-05-31 11:03:53.000 151 12612.58 145.68 54827.95 88888.00 2013-05-31 11:03:53.125 151 12612.55 145.65 54827.93 88888.00 2013-05-31 11:03:53.250 151 12612.55 145.65 54827.95 88888.00 2013-05-31 11:03:53.375 151 12612.50 145.68 54827.93 88888.00 2013-05-31 11:03:53.500 151 12612.45 145.65 54827.95 88888.00 2013-05-31 11:03:53.625 151 12612.52 145.68 54827.95 88888.00 2013-05-31 11:03:53.750 151 12612.60 145.70 54827.95 88888.00 2013-05-31 11:03:53.875 151 12612.65 145.70 54828.00 88888.00 2013-05-31 11:03:54.000 151 12612.55 145.62 54827.93 88888.00 2013-05-31 11:03:54.125 151 12612.50 145.57 54827.88 88888.00 2013-05-31 11:03:54.250 151 12612.60 145.62 54827.93 88888.00 2013-05-31 11:03:54.375 151 12612.65 145.65 54827.97 88888.00 2013-05-31 11:03:54.500 151 12612.65 145.60 54827.97 88888.00 2013-05-31 11:03:54.625 151 12612.60 145.55 54827.95 88888.00 2013-05-31 11:03:54.750 151 12612.58 145.55 54827.93 88888.00 2013-05-31 11:03:54.875 151 12612.52 145.53 54827.93 88888.00 2013-05-31 11:03:55.000 151 12612.52 145.53 54827.93 88888.00 2013-05-31 11:03:55.125 151 12612.58 145.57 54827.95 88888.00 2013-05-31 11:03:55.250 151 12612.50 145.57 54827.95 88888.00 2013-05-31 11:03:55.375 151 12612.48 145.60 54827.95 88888.00 2013-05-31 11:03:55.500 151 12612.50 145.57 54827.95 88888.00 2013-05-31 11:03:55.625 151 12612.50 145.60 54827.93 88888.00 2013-05-31 11:03:55.750 151 12612.48 145.62 54827.95 88888.00 2013-05-31 11:03:55.875 151 12612.48 145.65 54827.95 88888.00 2013-05-31 11:03:56.000 151 12612.55 145.62 54827.95 88888.00 2013-05-31 11:03:56.125 151 12612.58 145.60 54827.95 88888.00 2013-05-31 11:03:56.250 151 12612.60 145.57 54827.93 88888.00 2013-05-31 11:03:56.375 151 12612.60 145.55 54827.93 88888.00 2013-05-31 11:03:56.500 151 12612.58 145.55 54827.93 88888.00 2013-05-31 11:03:56.625 151 12612.58 145.55 54827.93 88888.00 2013-05-31 11:03:56.750 151 12612.60 145.55 54827.95 88888.00 2013-05-31 11:03:56.875 151 12612.55 145.55 54827.93 88888.00 2013-05-31 11:03:57.000 151 12612.50 145.55 54827.93 88888.00 2013-05-31 11:03:57.125 151 12612.55 145.60 54827.97 88888.00 2013-05-31 11:03:57.250 151 12612.52 145.62 54827.95 88888.00 2013-05-31 11:03:57.375 151 12612.55 145.65 54827.95 88888.00 2013-05-31 11:03:57.500 151 12612.55 145.62 54827.95 88888.00 2013-05-31 11:03:57.625 151 12612.52 145.60 54827.95 88888.00 2013-05-31 11:03:57.750 151 12612.50 145.60 54827.95 88888.00 2013-05-31 11:03:57.875 151 12612.55 145.65 54827.97 88888.00 2013-05-31 11:03:58.000 151 12612.60 145.68 54827.97 88888.00 2013-05-31 11:03:58.125 151 12612.55 145.65 54827.97 88888.00 2013-05-31 11:03:58.250 151 12612.52 145.62 54827.97 88888.00 2013-05-31 11:03:58.375 151 12612.55 145.62 54828.00 88888.00 2013-05-31 11:03:58.500 151 12612.52 145.57 54827.97 88888.00 2013-05-31 11:03:58.625 151 12612.55 145.57 54827.97 88888.00 2013-05-31 11:03:58.750 151 12612.50 145.57 54827.95 88888.00 2013-05-31 11:03:58.875 151 12612.55 145.57 54827.97 88888.00 2013-05-31 11:03:59.000 151 12612.55 145.55 54827.97 88888.00 2013-05-31 11:03:59.125 151 12612.55 145.55 54827.95 88888.00 2013-05-31 11:03:59.250 151 12612.52 145.57 54827.95 88888.00 2013-05-31 11:03:59.375 151 12612.58 145.60 54827.95 88888.00 2013-05-31 11:03:59.500 151 12612.52 145.60 54827.97 88888.00 2013-05-31 11:03:59.625 151 12612.48 145.60 54827.97 88888.00 2013-05-31 11:03:59.750 151 12612.50 145.60 54827.97 88888.00 2013-05-31 11:03:59.875 151 12612.52 145.62 54828.00 88888.00 2013-05-31 11:04:00.000 151 12612.48 145.62 54827.95 88888.00 2013-05-31 11:04:00.125 151 12612.45 145.65 54827.95 88888.00 2013-05-31 11:04:00.250 151 12612.52 145.65 54827.97 88888.00 2013-05-31 11:04:00.375 151 12612.55 145.60 54827.95 88888.00 2013-05-31 11:04:00.500 151 12612.45 145.57 54827.90 88888.00 2013-05-31 11:04:00.625 151 12612.48 145.55 54827.93 88888.00 2013-05-31 11:04:00.750 151 12612.52 145.55 54827.95 88888.00 2013-05-31 11:04:00.875 151 12612.55 145.57 54827.95 88888.00 2013-05-31 11:04:01.000 151 12612.58 145.57 54827.95 88888.00 2013-05-31 11:04:01.125 151 12612.50 145.55 54827.97 88888.00 2013-05-31 11:04:01.250 151 12612.50 145.50 54827.95 88888.00 2013-05-31 11:04:01.375 151 12612.52 145.50 54827.95 88888.00 2013-05-31 11:04:01.500 151 12612.55 145.55 54827.95 88888.00 2013-05-31 11:04:01.625 151 12612.52 145.53 54827.95 88888.00 2013-05-31 11:04:01.750 151 12612.45 145.57 54827.97 88888.00 2013-05-31 11:04:01.875 151 12612.45 145.60 54827.97 88888.00 2013-05-31 11:04:02.000 151 12612.50 145.62 54827.97 88888.00 2013-05-31 11:04:02.125 151 12612.50 145.57 54827.95 88888.00 2013-05-31 11:04:02.250 151 12612.55 145.60 54827.95 88888.00 2013-05-31 11:04:02.375 151 12612.60 145.62 54827.97 88888.00 2013-05-31 11:04:02.500 151 12612.65 145.60 54827.95 88888.00 2013-05-31 11:04:02.625 151 12612.60 145.57 54827.95 88888.00 2013-05-31 11:04:02.750 151 12612.60 145.57 54827.95 88888.00 2013-05-31 11:04:02.875 151 12612.62 145.55 54827.93 88888.00 2013-05-31 11:04:03.000 151 12612.58 145.53 54827.93 88888.00 2013-05-31 11:04:03.125 151 12612.58 145.53 54827.95 88888.00 2013-05-31 11:04:03.250 151 12612.60 145.50 54827.97 88888.00 2013-05-31 11:04:03.375 151 12612.65 145.50 54828.00 88888.00 2013-05-31 11:04:03.500 151 12612.65 145.55 54827.97 88888.00 2013-05-31 11:04:03.625 151 12612.62 145.55 54827.97 88888.00 2013-05-31 11:04:03.750 151 12612.60 145.55 54827.95 88888.00 2013-05-31 11:04:03.875 151 12612.55 145.53 54827.95 88888.00 2013-05-31 11:04:04.000 151 12612.55 145.57 54827.95 88888.00 2013-05-31 11:04:04.125 151 12612.62 145.65 54827.95 88888.00 2013-05-31 11:04:04.250 151 12612.65 145.65 54827.97 88888.00 2013-05-31 11:04:04.375 151 12612.55 145.62 54827.93 88888.00 2013-05-31 11:04:04.500 151 12612.52 145.60 54827.93 88888.00 2013-05-31 11:04:04.625 151 12612.58 145.62 54827.95 88888.00 2013-05-31 11:04:04.750 151 12612.55 145.60 54827.93 88888.00 2013-05-31 11:04:04.875 151 12612.58 145.60 54827.95 88888.00 2013-05-31 11:04:05.000 151 12612.55 145.57 54827.95 88888.00 2013-05-31 11:04:05.125 151 12612.62 145.57 54827.95 88888.00 2013-05-31 11:04:05.250 151 12612.60 145.53 54827.95 88888.00 2013-05-31 11:04:05.375 151 12612.60 145.55 54827.95 88888.00 2013-05-31 11:04:05.500 151 12612.60 145.57 54827.97 88888.00 2013-05-31 11:04:05.625 151 12612.50 145.53 54827.95 88888.00 2013-05-31 11:04:05.750 151 12612.52 145.55 54827.97 88888.00 2013-05-31 11:04:05.875 151 12612.58 145.60 54827.97 88888.00 2013-05-31 11:04:06.000 151 12612.52 145.62 54828.00 88888.00 2013-05-31 11:04:06.125 151 12612.52 145.60 54827.97 88888.00 2013-05-31 11:04:06.250 151 12612.45 145.60 54827.97 88888.00 2013-05-31 11:04:06.375 151 12612.48 145.62 54828.00 88888.00 2013-05-31 11:04:06.500 151 12612.48 145.62 54827.95 88888.00 2013-05-31 11:04:06.625 151 12612.48 145.62 54827.95 88888.00 2013-05-31 11:04:06.750 151 12612.48 145.60 54827.93 88888.00 2013-05-31 11:04:06.875 151 12612.42 145.57 54827.93 88888.00 2013-05-31 11:04:07.000 151 12612.45 145.62 54827.93 88888.00 2013-05-31 11:04:07.125 151 12612.48 145.60 54827.95 88888.00 2013-05-31 11:04:07.250 151 12612.42 145.57 54827.97 88888.00 2013-05-31 11:04:07.375 151 12612.45 145.55 54827.97 88888.00 2013-05-31 11:04:07.500 151 12612.42 145.55 54827.95 88888.00 2013-05-31 11:04:07.625 151 12612.42 145.53 54827.93 88888.00 2013-05-31 11:04:07.750 151 12612.40 145.53 54827.90 88888.00 2013-05-31 11:04:07.875 151 12612.48 145.53 54827.97 88888.00 2013-05-31 11:04:08.000 151 12612.50 145.60 54827.97 88888.00 2013-05-31 11:04:08.125 151 12612.48 145.60 54827.97 88888.00 2013-05-31 11:04:08.250 151 12612.35 145.55 54827.97 88888.00 2013-05-31 11:04:08.375 151 12612.33 145.60 54827.97 88888.00 2013-05-31 11:04:08.500 151 12612.30 145.62 54828.00 88888.00 2013-05-31 11:04:08.625 151 12612.38 145.65 54828.00 88888.00 2013-05-31 11:04:08.750 151 12612.38 145.65 54828.00 88888.00 2013-05-31 11:04:08.875 151 12612.40 145.62 54827.97 88888.00 2013-05-31 11:04:09.000 151 12612.38 145.60 54827.95 88888.00 2013-05-31 11:04:09.125 151 12612.38 145.57 54827.95 88888.00 2013-05-31 11:04:09.250 151 12612.40 145.60 54827.97 88888.00 2013-05-31 11:04:09.375 151 12612.42 145.60 54827.97 88888.00 2013-05-31 11:04:09.500 151 12612.45 145.57 54827.95 88888.00 2013-05-31 11:04:09.625 151 12612.40 145.53 54827.95 88888.00 2013-05-31 11:04:09.750 151 12612.35 145.55 54827.95 88888.00 2013-05-31 11:04:09.875 151 12612.33 145.57 54827.97 88888.00 2013-05-31 11:04:10.000 151 12612.33 145.57 54827.97 88888.00 2013-05-31 11:04:10.125 151 12612.42 145.62 54828.00 88888.00 2013-05-31 11:04:10.250 151 12612.45 145.60 54827.97 88888.00 2013-05-31 11:04:10.375 151 12612.45 145.60 54827.95 88888.00 2013-05-31 11:04:10.500 151 12612.42 145.62 54828.00 88888.00 2013-05-31 11:04:10.625 151 12612.50 145.65 54828.05 88888.00 2013-05-31 11:04:10.750 151 12612.50 145.70 54828.03 88888.00 2013-05-31 11:04:10.875 151 12612.45 145.70 54828.03 88888.00 2013-05-31 11:04:11.000 151 12612.48 145.68 54828.00 88888.00 2013-05-31 11:04:11.125 151 12612.52 145.65 54827.97 88888.00 2013-05-31 11:04:11.250 151 12612.48 145.60 54827.97 88888.00 2013-05-31 11:04:11.375 151 12612.45 145.60 54828.00 88888.00 2013-05-31 11:04:11.500 151 12612.50 145.60 54828.00 88888.00 2013-05-31 11:04:11.625 151 12612.55 145.62 54827.97 88888.00 2013-05-31 11:04:11.750 151 12612.52 145.62 54827.95 88888.00 2013-05-31 11:04:11.875 151 12612.50 145.60 54827.97 88888.00 2013-05-31 11:04:12.000 151 12612.48 145.60 54827.95 88888.00 2013-05-31 11:04:12.125 151 12612.48 145.60 54827.95 88888.00 2013-05-31 11:04:12.250 151 12612.45 145.57 54827.97 88888.00 2013-05-31 11:04:12.375 151 12612.50 145.62 54828.00 88888.00 2013-05-31 11:04:12.500 151 12612.50 145.60 54828.00 88888.00 2013-05-31 11:04:12.625 151 12612.50 145.65 54828.00 88888.00 2013-05-31 11:04:12.750 151 12612.52 145.68 54828.03 88888.00 2013-05-31 11:04:12.875 151 12612.50 145.65 54828.00 88888.00 2013-05-31 11:04:13.000 151 12612.48 145.65 54827.97 88888.00 2013-05-31 11:04:13.125 151 12612.45 145.65 54827.97 88888.00 2013-05-31 11:04:13.250 151 12612.40 145.65 54828.00 88888.00 2013-05-31 11:04:13.375 151 12612.38 145.65 54827.97 88888.00 2013-05-31 11:04:13.500 151 12612.38 145.62 54827.95 88888.00 2013-05-31 11:04:13.625 151 12612.40 145.62 54827.97 88888.00 2013-05-31 11:04:13.750 151 12612.50 145.62 54828.00 88888.00 2013-05-31 11:04:13.875 151 12612.58 145.65 54828.00 88888.00 2013-05-31 11:04:14.000 151 12612.55 145.65 54827.97 88888.00 2013-05-31 11:04:14.125 151 12612.50 145.60 54827.97 88888.00 2013-05-31 11:04:14.250 151 12612.58 145.65 54828.00 88888.00 2013-05-31 11:04:14.375 151 12612.65 145.70 54828.00 88888.00 2013-05-31 11:04:14.500 151 12612.55 145.68 54828.00 88888.00 2013-05-31 11:04:14.625 151 12612.48 145.65 54828.00 88888.00 2013-05-31 11:04:14.750 151 12612.58 145.62 54828.00 88888.00 2013-05-31 11:04:14.875 151 12612.58 145.65 54828.00 88888.00 2013-05-31 11:04:15.000 151 12612.55 145.60 54828.00 88888.00 2013-05-31 11:04:15.125 151 12612.52 145.60 54828.00 88888.00 2013-05-31 11:04:15.250 151 12612.55 145.60 54828.00 88888.00 2013-05-31 11:04:15.375 151 12612.52 145.65 54828.03 88888.00 2013-05-31 11:04:15.500 151 12612.50 145.68 54828.00 88888.00 2013-05-31 11:04:15.625 151 12612.45 145.68 54828.00 88888.00 2013-05-31 11:04:15.750 151 12612.42 145.65 54827.97 88888.00 2013-05-31 11:04:15.875 151 12612.42 145.62 54827.97 88888.00 2013-05-31 11:04:16.000 151 12612.42 145.68 54828.03 88888.00 2013-05-31 11:04:16.125 151 12612.42 145.68 54828.00 88888.00 2013-05-31 11:04:16.250 151 12612.40 145.60 54827.97 88888.00 2013-05-31 11:04:16.375 151 12612.42 145.65 54828.03 88888.00 2013-05-31 11:04:16.500 151 12612.48 145.68 54828.05 88888.00 2013-05-31 11:04:16.625 151 12612.48 145.65 54828.03 88888.00 2013-05-31 11:04:16.750 151 12612.38 145.60 54828.00 88888.00 2013-05-31 11:04:16.875 151 12612.35 145.62 54828.03 88888.00 2013-05-31 11:04:17.000 151 12612.40 145.68 54828.03 88888.00 2013-05-31 11:04:17.125 151 12612.40 145.65 54828.03 88888.00 2013-05-31 11:04:17.250 151 12612.42 145.62 54828.03 88888.00 2013-05-31 11:04:17.375 151 12612.42 145.62 54828.00 88888.00 2013-05-31 11:04:17.500 151 12612.45 145.62 54828.03 88888.00 2013-05-31 11:04:17.625 151 12612.45 145.65 54828.03 88888.00 2013-05-31 11:04:17.750 151 12612.40 145.68 54828.03 88888.00 2013-05-31 11:04:17.875 151 12612.38 145.68 54828.03 88888.00 2013-05-31 11:04:18.000 151 12612.42 145.65 54828.00 88888.00 2013-05-31 11:04:18.125 151 12612.45 145.65 54828.00 88888.00 2013-05-31 11:04:18.250 151 12612.45 145.62 54828.03 88888.00 2013-05-31 11:04:18.375 151 12612.45 145.62 54828.00 88888.00 2013-05-31 11:04:18.500 151 12612.48 145.65 54828.03 88888.00 2013-05-31 11:04:18.625 151 12612.48 145.65 54828.03 88888.00 2013-05-31 11:04:18.750 151 12612.48 145.62 54828.00 88888.00 2013-05-31 11:04:18.875 151 12612.40 145.65 54828.03 88888.00 2013-05-31 11:04:19.000 151 12612.40 145.68 54828.00 88888.00 2013-05-31 11:04:19.125 151 12612.40 145.62 54828.03 88888.00 2013-05-31 11:04:19.250 151 12612.35 145.60 54828.00 88888.00 2013-05-31 11:04:19.375 151 12612.38 145.62 54828.03 88888.00 2013-05-31 11:04:19.500 151 12612.42 145.62 54828.03 88888.00 2013-05-31 11:04:19.625 151 12612.45 145.62 54828.00 88888.00 2013-05-31 11:04:19.750 151 12612.48 145.62 54828.00 88888.00 2013-05-31 11:04:19.875 151 12612.48 145.60 54828.00 88888.00 2013-05-31 11:04:20.000 151 12612.45 145.60 54828.03 88888.00 2013-05-31 11:04:20.125 151 12612.42 145.62 54828.03 88888.00 2013-05-31 11:04:20.250 151 12612.48 145.60 54828.00 88888.00 2013-05-31 11:04:20.375 151 12612.55 145.65 54828.00 88888.00 2013-05-31 11:04:20.500 151 12612.52 145.62 54827.97 88888.00 2013-05-31 11:04:20.625 151 12612.45 145.65 54827.97 88888.00 2013-05-31 11:04:20.750 151 12612.35 145.65 54828.03 88888.00 2013-05-31 11:04:20.875 151 12612.25 145.60 54828.03 88888.00 2013-05-31 11:04:21.000 151 12612.27 145.62 54828.03 88888.00 2013-05-31 11:04:21.125 151 12612.30 145.65 54828.03 88888.00 2013-05-31 11:04:21.250 151 12612.35 145.62 54828.03 88888.00 2013-05-31 11:04:21.375 151 12612.38 145.60 54828.00 88888.00 2013-05-31 11:04:21.500 151 12612.45 145.57 54828.00 88888.00 2013-05-31 11:04:21.625 151 12612.45 145.60 54827.97 88888.00 2013-05-31 11:04:21.750 151 12612.45 145.60 54828.03 88888.00 2013-05-31 11:04:21.875 151 12612.45 145.62 54828.03 88888.00 2013-05-31 11:04:22.000 151 12612.48 145.60 54828.00 88888.00 2013-05-31 11:04:22.125 151 12612.48 145.57 54828.00 88888.00 2013-05-31 11:04:22.250 151 12612.40 145.55 54828.03 88888.00 2013-05-31 11:04:22.375 151 12612.40 145.60 54828.00 88888.00 2013-05-31 11:04:22.500 151 12612.35 145.57 54828.00 88888.00 2013-05-31 11:04:22.625 151 12612.35 145.60 54827.97 88888.00 2013-05-31 11:04:22.750 151 12612.40 145.62 54828.00 88888.00 2013-05-31 11:04:22.875 151 12612.40 145.62 54828.03 88888.00 2013-05-31 11:04:23.000 151 12612.33 145.62 54828.00 88888.00 2013-05-31 11:04:23.125 151 12612.33 145.62 54828.00 88888.00 2013-05-31 11:04:23.250 151 12612.35 145.62 54828.03 88888.00 2013-05-31 11:04:23.375 151 12612.38 145.65 54828.03 88888.00 2013-05-31 11:04:23.500 151 12612.38 145.65 54828.03 88888.00 2013-05-31 11:04:23.625 151 12612.35 145.65 54828.05 88888.00 2013-05-31 11:04:23.750 151 12612.35 145.65 54828.03 88888.00 2013-05-31 11:04:23.875 151 12612.38 145.65 54827.97 88888.00 2013-05-31 11:04:24.000 151 12612.48 145.62 54827.97 88888.00 2013-05-31 11:04:24.125 151 12612.50 145.60 54827.97 88888.00 2013-05-31 11:04:24.250 151 12612.52 145.60 54827.97 88888.00 2013-05-31 11:04:24.375 151 12612.50 145.60 54827.97 88888.00 2013-05-31 11:04:24.500 151 12612.52 145.60 54827.97 88888.00 2013-05-31 11:04:24.625 151 12612.55 145.57 54827.97 88888.00 2013-05-31 11:04:24.750 151 12612.48 145.53 54828.00 88888.00 2013-05-31 11:04:24.875 151 12612.45 145.57 54828.00 88888.00 2013-05-31 11:04:25.000 151 12612.42 145.60 54828.00 88888.00 2013-05-31 11:04:25.125 151 12612.45 145.57 54828.00 88888.00 2013-05-31 11:04:25.250 151 12612.42 145.57 54828.00 88888.00 2013-05-31 11:04:25.375 151 12612.42 145.60 54828.00 88888.00 2013-05-31 11:04:25.500 151 12612.40 145.55 54828.00 88888.00 2013-05-31 11:04:25.625 151 12612.45 145.60 54827.97 88888.00 2013-05-31 11:04:25.750 151 12612.50 145.60 54827.95 88888.00 2013-05-31 11:04:25.875 151 12612.45 145.57 54827.95 88888.00 2013-05-31 11:04:26.000 151 12612.40 145.55 54827.95 88888.00 2013-05-31 11:04:26.125 151 12612.42 145.55 54827.95 88888.00 2013-05-31 11:04:26.250 151 12612.40 145.53 54827.97 88888.00 2013-05-31 11:04:26.375 151 12612.38 145.53 54828.00 88888.00 2013-05-31 11:04:26.500 151 12612.50 145.55 54828.03 88888.00 2013-05-31 11:04:26.625 151 12612.52 145.55 54828.03 88888.00 2013-05-31 11:04:26.750 151 12612.48 145.50 54827.97 88888.00 2013-05-31 11:04:26.875 151 12612.48 145.50 54828.00 88888.00 2013-05-31 11:04:27.000 151 12612.48 145.50 54828.00 88888.00 2013-05-31 11:04:27.125 151 12612.42 145.50 54828.00 88888.00 2013-05-31 11:04:27.250 151 12612.45 145.50 54828.00 88888.00 2013-05-31 11:04:27.375 151 12612.42 145.50 54828.00 88888.00 2013-05-31 11:04:27.500 151 12612.40 145.53 54828.03 88888.00 2013-05-31 11:04:27.625 151 12612.42 145.55 54828.00 88888.00 2013-05-31 11:04:27.750 151 12612.50 145.55 54828.00 88888.00 2013-05-31 11:04:27.875 151 12612.58 145.57 54828.03 88888.00 2013-05-31 11:04:28.000 151 12612.55 145.55 54828.00 88888.00 2013-05-31 11:04:28.125 151 12612.55 145.53 54828.00 88888.00 2013-05-31 11:04:28.250 151 12612.58 145.53 54828.05 88888.00 2013-05-31 11:04:28.375 151 12612.65 145.55 54828.03 88888.00 2013-05-31 11:04:28.500 151 12612.65 145.53 54828.00 88888.00 2013-05-31 11:04:28.625 151 12612.62 145.50 54828.03 88888.00 2013-05-31 11:04:28.750 151 12612.62 145.50 54828.03 88888.00 2013-05-31 11:04:28.875 151 12612.70 145.55 54828.03 88888.00 2013-05-31 11:04:29.000 151 12612.70 145.53 54828.00 88888.00 2013-05-31 11:04:29.125 151 12612.55 145.53 54828.03 88888.00 2013-05-31 11:04:29.250 151 12612.52 145.50 54828.03 88888.00 2013-05-31 11:04:29.375 151 12612.62 145.50 54828.03 88888.00 2013-05-31 11:04:29.500 151 12612.65 145.50 54828.03 88888.00 2013-05-31 11:04:29.625 151 12612.58 145.47 54828.00 88888.00 2013-05-31 11:04:29.750 151 12612.52 145.45 54828.00 88888.00 2013-05-31 11:04:29.875 151 12612.55 145.47 54828.00 88888.00 2013-05-31 11:04:30.000 151 12612.62 145.53 54828.00 88888.00 2013-05-31 11:04:30.125 151 12612.73 145.57 54828.03 88888.00 2013-05-31 11:04:30.250 151 12612.70 145.53 54828.00 88888.00 2013-05-31 11:04:30.375 151 12612.67 145.50 54828.00 88888.00 2013-05-31 11:04:30.500 151 12612.70 145.47 54827.95 88888.00 2013-05-31 11:04:30.625 151 12612.65 145.50 54827.97 88888.00 2013-05-31 11:04:30.750 151 12612.60 145.53 54828.00 88888.00 2013-05-31 11:04:30.875 151 12612.52 145.47 54827.97 88888.00 2013-05-31 11:04:31.000 151 12612.50 145.47 54827.97 88888.00 2013-05-31 11:04:31.125 151 12612.55 145.45 54827.97 88888.00 2013-05-31 11:04:31.250 151 12612.60 145.47 54828.00 88888.00 2013-05-31 11:04:31.375 151 12612.65 145.50 54828.03 88888.00 2013-05-31 11:04:31.500 151 12612.62 145.45 54828.00 88888.00 2013-05-31 11:04:31.625 151 12612.58 145.45 54827.97 88888.00 2013-05-31 11:04:31.750 151 12612.55 145.47 54828.00 88888.00 2013-05-31 11:04:31.875 151 12612.55 145.50 54828.03 88888.00 2013-05-31 11:04:32.000 151 12612.60 145.53 54828.00 88888.00 2013-05-31 11:04:32.125 151 12612.70 145.57 54828.00 88888.00 2013-05-31 11:04:32.250 151 12612.73 145.50 54828.00 88888.00 2013-05-31 11:04:32.375 151 12612.67 145.45 54827.97 88888.00 2013-05-31 11:04:32.500 151 12612.65 145.45 54827.97 88888.00 2013-05-31 11:04:32.625 151 12612.67 145.47 54827.97 88888.00 2013-05-31 11:04:32.750 151 12612.73 145.47 54827.97 88888.00 2013-05-31 11:04:32.875 151 12612.70 145.45 54828.00 88888.00 2013-05-31 11:04:33.000 151 12612.73 145.45 54828.00 88888.00 2013-05-31 11:04:33.125 151 12612.77 145.47 54828.00 88888.00 2013-05-31 11:04:33.250 151 12612.73 145.45 54827.97 88888.00 2013-05-31 11:04:33.375 151 12612.65 145.47 54828.03 88888.00 2013-05-31 11:04:33.500 151 12612.67 145.50 54828.03 88888.00 2013-05-31 11:04:33.625 151 12612.70 145.47 54828.05 88888.00 2013-05-31 11:04:33.750 151 12612.67 145.50 54828.03 88888.00 2013-05-31 11:04:33.875 151 12612.67 145.50 54828.00 88888.00 2013-05-31 11:04:34.000 151 12612.65 145.50 54828.00 88888.00 2013-05-31 11:04:34.125 151 12612.62 145.45 54827.97 88888.00 2013-05-31 11:04:34.250 151 12612.60 145.43 54827.97 88888.00 2013-05-31 11:04:34.375 151 12612.70 145.47 54828.00 88888.00 2013-05-31 11:04:34.500 151 12612.77 145.50 54828.00 88888.00 2013-05-31 11:04:34.625 151 12612.80 145.50 54828.00 88888.00 2013-05-31 11:04:34.750 151 12612.77 145.47 54828.00 88888.00 2013-05-31 11:04:34.875 151 12612.75 145.45 54827.95 88888.00 2013-05-31 11:04:35.000 151 12612.75 145.45 54827.95 88888.00 2013-05-31 11:04:35.125 151 12612.70 145.45 54828.00 88888.00 2013-05-31 11:04:35.250 151 12612.70 145.43 54828.00 88888.00 2013-05-31 11:04:35.375 151 12612.75 145.43 54827.97 88888.00 2013-05-31 11:04:35.500 151 12612.80 145.43 54827.95 88888.00 2013-05-31 11:04:35.625 151 12612.77 145.45 54827.97 88888.00 2013-05-31 11:04:35.750 151 12612.75 145.50 54828.00 88888.00 2013-05-31 11:04:35.875 151 12612.77 145.50 54828.00 88888.00 2013-05-31 11:04:36.000 151 12612.80 145.45 54827.97 88888.00 2013-05-31 11:04:36.125 151 12612.75 145.43 54827.97 88888.00 2013-05-31 11:04:36.250 151 12612.65 145.43 54828.00 88888.00 2013-05-31 11:04:36.375 151 12612.62 145.47 54828.03 88888.00 2013-05-31 11:04:36.500 151 12612.65 145.47 54828.03 88888.00 2013-05-31 11:04:36.625 151 12612.58 145.43 54827.97 88888.00 2013-05-31 11:04:36.750 151 12612.58 145.47 54828.00 88888.00 2013-05-31 11:04:36.875 151 12612.60 145.45 54828.03 88888.00 2013-05-31 11:04:37.000 151 12612.58 145.47 54828.00 88888.00 2013-05-31 11:04:37.125 151 12612.52 145.45 54828.00 88888.00 2013-05-31 11:04:37.250 151 12612.50 145.43 54828.00 88888.00 2013-05-31 11:04:37.375 151 12612.58 145.43 54828.00 88888.00 2013-05-31 11:04:37.500 151 12612.62 145.43 54828.00 88888.00 2013-05-31 11:04:37.625 151 12612.65 145.43 54828.00 88888.00 2013-05-31 11:04:37.750 151 12612.65 145.40 54828.00 88888.00 2013-05-31 11:04:37.875 151 12612.65 145.45 54828.03 88888.00 2013-05-31 11:04:38.000 151 12612.67 145.45 54828.03 88888.00 2013-05-31 11:04:38.125 151 12612.70 145.47 54828.05 88888.00 2013-05-31 11:04:38.250 151 12612.67 145.43 54828.03 88888.00 2013-05-31 11:04:38.375 151 12612.67 145.40 54828.00 88888.00 2013-05-31 11:04:38.500 151 12612.62 145.38 54827.97 88888.00 2013-05-31 11:04:38.625 151 12612.65 145.38 54828.00 88888.00 2013-05-31 11:04:38.750 151 12612.67 145.40 54828.00 88888.00 2013-05-31 11:04:38.875 151 12612.67 145.40 54828.00 88888.00 2013-05-31 11:04:39.000 151 12612.65 145.40 54828.00 88888.00 2013-05-31 11:04:39.125 151 12612.65 145.40 54828.00 88888.00 2013-05-31 11:04:39.250 151 12612.65 145.43 54828.00 88888.00 2013-05-31 11:04:39.375 151 12612.62 145.38 54828.00 88888.00 2013-05-31 11:04:39.500 151 12612.65 145.40 54827.97 88888.00 2013-05-31 11:04:39.625 151 12612.65 145.43 54827.97 88888.00 2013-05-31 11:04:39.750 151 12612.65 145.45 54827.97 88888.00 2013-05-31 11:04:39.875 151 12612.65 145.43 54828.00 88888.00 2013-05-31 11:04:40.000 151 12612.65 145.45 54827.95 88888.00 2013-05-31 11:04:40.125 151 12612.65 145.47 54827.97 88888.00 2013-05-31 11:04:40.250 151 12612.58 145.45 54827.97 88888.00 2013-05-31 11:04:40.375 151 12612.50 145.38 54827.97 88888.00 2013-05-31 11:04:40.500 151 12612.45 145.35 54827.97 88888.00 2013-05-31 11:04:40.625 151 12612.55 145.38 54827.97 88888.00 2013-05-31 11:04:40.750 151 12612.52 145.40 54828.00 88888.00 2013-05-31 11:04:40.875 151 12612.52 145.40 54828.03 88888.00 2013-05-31 11:04:41.000 151 12612.58 145.38 54828.00 88888.00 2013-05-31 11:04:41.125 151 12612.60 145.38 54827.97 88888.00 2013-05-31 11:04:41.250 151 12612.62 145.38 54827.97 88888.00 2013-05-31 11:04:41.375 151 12612.62 145.43 54828.00 88888.00 2013-05-31 11:04:41.500 151 12612.62 145.43 54828.00 88888.00 2013-05-31 11:04:41.625 151 12612.65 145.38 54828.00 88888.00 2013-05-31 11:04:41.750 151 12612.62 145.38 54827.97 88888.00 2013-05-31 11:04:41.875 151 12612.65 145.40 54828.00 88888.00 2013-05-31 11:04:42.000 151 12612.65 145.40 54828.00 88888.00 2013-05-31 11:04:42.125 151 12612.58 145.43 54828.03 88888.00 2013-05-31 11:04:42.250 151 12612.62 145.47 54828.05 88888.00 2013-05-31 11:04:42.375 151 12612.62 145.47 54828.05 88888.00 2013-05-31 11:04:42.500 151 12612.58 145.45 54828.03 88888.00 2013-05-31 11:04:42.625 151 12612.60 145.45 54828.00 88888.00 2013-05-31 11:04:42.750 151 12612.67 145.43 54828.03 88888.00 2013-05-31 11:04:42.875 151 12612.65 145.40 54828.03 88888.00 2013-05-31 11:04:43.000 151 12612.62 145.40 54828.00 88888.00 2013-05-31 11:04:43.125 151 12612.60 145.43 54828.00 88888.00 2013-05-31 11:04:43.250 151 12612.52 145.38 54827.97 88888.00 2013-05-31 11:04:43.375 151 12612.55 145.38 54828.00 88888.00 2013-05-31 11:04:43.500 151 12612.60 145.40 54828.00 88888.00 2013-05-31 11:04:43.625 151 12612.55 145.40 54828.00 88888.00 2013-05-31 11:04:43.750 151 12612.55 145.38 54828.00 88888.00 2013-05-31 11:04:43.875 151 12612.58 145.40 54827.97 88888.00 2013-05-31 11:04:44.000 151 12612.65 145.43 54827.97 88888.00 2013-05-31 11:04:44.125 151 12612.60 145.43 54827.97 88888.00 2013-05-31 11:04:44.250 151 12612.52 145.38 54828.00 88888.00 2013-05-31 11:04:44.375 151 12612.48 145.38 54828.00 88888.00 2013-05-31 11:04:44.500 151 12612.58 145.38 54827.97 88888.00 2013-05-31 11:04:44.625 151 12612.65 145.43 54828.00 88888.00 2013-05-31 11:04:44.750 151 12612.60 145.45 54828.03 88888.00 2013-05-31 11:04:44.875 151 12612.58 145.43 54828.03 88888.00 2013-05-31 11:04:45.000 151 12612.65 145.40 54827.97 88888.00 2013-05-31 11:04:45.125 151 12612.65 145.43 54828.00 88888.00 2013-05-31 11:04:45.250 151 12612.62 145.43 54828.03 88888.00 2013-05-31 11:04:45.375 151 12612.58 145.40 54828.03 88888.00 2013-05-31 11:04:45.500 151 12612.52 145.35 54828.00 88888.00 2013-05-31 11:04:45.625 151 12612.58 145.38 54828.00 88888.00 2013-05-31 11:04:45.750 151 12612.60 145.40 54828.00 88888.00 2013-05-31 11:04:45.875 151 12612.58 145.38 54827.97 88888.00 2013-05-31 11:04:46.000 151 12612.55 145.40 54827.97 88888.00 2013-05-31 11:04:46.125 151 12612.55 145.40 54828.00 88888.00 2013-05-31 11:04:46.250 151 12612.55 145.40 54828.00 88888.00 2013-05-31 11:04:46.375 151 12612.60 145.43 54827.97 88888.00 2013-05-31 11:04:46.500 151 12612.65 145.40 54828.00 88888.00 2013-05-31 11:04:46.625 151 12612.62 145.40 54828.00 88888.00 2013-05-31 11:04:46.750 151 12612.65 145.45 54828.03 88888.00 2013-05-31 11:04:46.875 151 12612.73 145.45 54828.03 88888.00 2013-05-31 11:04:47.000 151 12612.75 145.40 54828.03 88888.00 2013-05-31 11:04:47.125 151 12612.67 145.38 54828.05 88888.00 2013-05-31 11:04:47.250 151 12612.65 145.38 54828.05 88888.00 2013-05-31 11:04:47.375 151 12612.70 145.38 54828.05 88888.00 2013-05-31 11:04:47.500 151 12612.73 145.40 54828.05 88888.00 2013-05-31 11:04:47.625 151 12612.70 145.43 54828.05 88888.00 2013-05-31 11:04:47.750 151 12612.70 145.43 54828.05 88888.00 2013-05-31 11:04:47.875 151 12612.67 145.43 54828.05 88888.00 2013-05-31 11:04:48.000 151 12612.70 145.43 54828.03 88888.00 2013-05-31 11:04:48.125 151 12612.70 145.40 54828.03 88888.00 2013-05-31 11:04:48.250 151 12612.65 145.38 54828.03 88888.00 2013-05-31 11:04:48.375 151 12612.62 145.40 54828.05 88888.00 2013-05-31 11:04:48.500 151 12612.60 145.43 54828.05 88888.00 2013-05-31 11:04:48.625 151 12612.62 145.40 54828.03 88888.00 2013-05-31 11:04:48.750 151 12612.65 145.40 54828.03 88888.00 2013-05-31 11:04:48.875 151 12612.62 145.40 54828.00 88888.00 2013-05-31 11:04:49.000 151 12612.65 145.40 54828.00 88888.00 2013-05-31 11:04:49.125 151 12612.62 145.43 54828.03 88888.00 2013-05-31 11:04:49.250 151 12612.58 145.38 54828.03 88888.00 2013-05-31 11:04:49.375 151 12612.60 145.38 54828.03 88888.00 2013-05-31 11:04:49.500 151 12612.62 145.40 54828.00 88888.00 2013-05-31 11:04:49.625 151 12612.62 145.43 54828.03 88888.00 2013-05-31 11:04:49.750 151 12612.58 145.47 54828.03 88888.00 2013-05-31 11:04:49.875 151 12612.55 145.40 54828.03 88888.00 2013-05-31 11:04:50.000 151 12612.60 145.43 54828.03 88888.00 2013-05-31 11:04:50.125 151 12612.62 145.38 54828.00 88888.00 2013-05-31 11:04:50.250 151 12612.62 145.38 54828.03 88888.00 2013-05-31 11:04:50.375 151 12612.65 145.43 54828.03 88888.00 2013-05-31 11:04:50.500 151 12612.70 145.40 54828.03 88888.00 2013-05-31 11:04:50.625 151 12612.73 145.45 54828.05 88888.00 2013-05-31 11:04:50.750 151 12612.75 145.47 54828.03 88888.00 2013-05-31 11:04:50.875 151 12612.70 145.45 54828.03 88888.00 2013-05-31 11:04:51.000 151 12612.75 145.45 54828.05 88888.00 2013-05-31 11:04:51.125 151 12612.75 145.45 54828.05 88888.00 2013-05-31 11:04:51.250 151 12612.73 145.45 54828.07 88888.00 2013-05-31 11:04:51.375 151 12612.75 145.45 54828.05 88888.00 2013-05-31 11:04:51.500 151 12612.73 145.47 54828.05 88888.00 2013-05-31 11:04:51.625 151 12612.67 145.43 54828.05 88888.00 2013-05-31 11:04:51.750 151 12612.67 145.40 54828.03 88888.00 2013-05-31 11:04:51.875 151 12612.65 145.43 54828.00 88888.00 2013-05-31 11:04:52.000 151 12612.58 145.40 54828.00 88888.00 2013-05-31 11:04:52.125 151 12612.55 145.40 54828.05 88888.00 2013-05-31 11:04:52.250 151 12612.52 145.43 54828.05 88888.00 2013-05-31 11:04:52.375 151 12612.60 145.43 54828.03 88888.00 2013-05-31 11:04:52.500 151 12612.58 145.40 54828.03 88888.00 2013-05-31 11:04:52.625 151 12612.58 145.45 54828.05 88888.00 2013-05-31 11:04:52.750 151 12612.62 145.43 54828.05 88888.00 2013-05-31 11:04:52.875 151 12612.60 145.40 54828.03 88888.00 2013-05-31 11:04:53.000 151 12612.55 145.40 54828.03 88888.00 2013-05-31 11:04:53.125 151 12612.55 145.40 54828.03 88888.00 2013-05-31 11:04:53.250 151 12612.58 145.38 54828.07 88888.00 2013-05-31 11:04:53.375 151 12612.60 145.38 54828.07 88888.00 2013-05-31 11:04:53.500 151 12612.58 145.40 54828.03 88888.00 2013-05-31 11:04:53.625 151 12612.52 145.40 54828.03 88888.00 2013-05-31 11:04:53.750 151 12612.52 145.40 54828.05 88888.00 2013-05-31 11:04:53.875 151 12612.55 145.40 54828.05 88888.00 2013-05-31 11:04:54.000 151 12612.52 145.40 54828.05 88888.00 2013-05-31 11:04:54.125 151 12612.48 145.40 54828.07 88888.00 2013-05-31 11:04:54.250 151 12612.50 145.40 54828.05 88888.00 2013-05-31 11:04:54.375 151 12612.60 145.45 54828.05 88888.00 2013-05-31 11:04:54.500 151 12612.60 145.45 54828.05 88888.00 2013-05-31 11:04:54.625 151 12612.62 145.43 54828.05 88888.00 2013-05-31 11:04:54.750 151 12612.60 145.45 54828.05 88888.00 2013-05-31 11:04:54.875 151 12612.65 145.40 54828.05 88888.00 2013-05-31 11:04:55.000 151 12612.70 145.45 54828.05 88888.00 2013-05-31 11:04:55.125 151 12612.67 145.45 54828.05 88888.00 2013-05-31 11:04:55.250 151 12612.65 145.43 54828.07 88888.00 2013-05-31 11:04:55.375 151 12612.70 145.45 54828.07 88888.00 2013-05-31 11:04:55.500 151 12612.70 145.43 54828.05 88888.00 2013-05-31 11:04:55.625 151 12612.62 145.45 54828.05 88888.00 2013-05-31 11:04:55.750 151 12612.60 145.43 54828.05 88888.00 2013-05-31 11:04:55.875 151 12612.60 145.43 54828.05 88888.00 2013-05-31 11:04:56.000 151 12612.55 145.43 54828.05 88888.00 2013-05-31 11:04:56.125 151 12612.50 145.40 54828.05 88888.00 2013-05-31 11:04:56.250 151 12612.45 145.43 54828.07 88888.00 2013-05-31 11:04:56.375 151 12612.50 145.45 54828.07 88888.00 2013-05-31 11:04:56.500 151 12612.55 145.45 54828.07 88888.00 2013-05-31 11:04:56.625 151 12612.52 145.45 54828.07 88888.00 2013-05-31 11:04:56.750 151 12612.55 145.40 54828.03 88888.00 2013-05-31 11:04:56.875 151 12612.55 145.43 54828.05 88888.00 2013-05-31 11:04:57.000 151 12612.60 145.45 54828.07 88888.00 2013-05-31 11:04:57.125 151 12612.62 145.47 54828.10 88888.00 2013-05-31 11:04:57.250 151 12612.67 145.40 54828.10 88888.00 2013-05-31 11:04:57.375 151 12612.67 145.43 54828.07 88888.00 2013-05-31 11:04:57.500 151 12612.62 145.40 54828.05 88888.00 2013-05-31 11:04:57.625 151 12612.58 145.43 54828.05 88888.00 2013-05-31 11:04:57.750 151 12612.58 145.43 54828.07 88888.00 2013-05-31 11:04:57.875 151 12612.60 145.38 54828.07 88888.00 2013-05-31 11:04:58.000 151 12612.60 145.38 54828.07 88888.00 2013-05-31 11:04:58.125 151 12612.60 145.43 54828.10 88888.00 2013-05-31 11:04:58.250 151 12612.62 145.50 54828.12 88888.00 2013-05-31 11:04:58.375 151 12612.62 145.50 54828.10 88888.00 2013-05-31 11:04:58.500 151 12612.62 145.43 54828.07 88888.00 2013-05-31 11:04:58.625 151 12612.60 145.47 54828.10 88888.00 2013-05-31 11:04:58.750 151 12612.58 145.45 54828.07 88888.00 2013-05-31 11:04:58.875 151 12612.58 145.43 54828.07 88888.00 2013-05-31 11:04:59.000 151 12612.62 145.45 54828.10 88888.00 2013-05-31 11:04:59.125 151 12612.60 145.45 54828.12 88888.00 2013-05-31 11:04:59.250 151 12612.60 145.43 54828.10 88888.00 2013-05-31 11:04:59.375 151 12612.65 145.47 54828.10 88888.00 2013-05-31 11:04:59.500 151 12612.67 145.45 54828.07 88888.00 2013-05-31 11:04:59.625 151 12612.58 145.43 54828.05 88888.00 2013-05-31 11:04:59.750 151 12612.52 145.43 54828.07 88888.00 2013-05-31 11:04:59.875 151 12612.52 145.45 54828.10 88888.00 2013-05-31 11:05:00.000 151 12612.60 145.45 54828.07 88888.00 2013-05-31 11:05:00.125 151 12612.50 145.35 54828.07 88888.00 2013-05-31 11:05:00.250 151 12612.45 145.38 54828.07 88888.00 2013-05-31 11:05:00.375 151 12612.55 145.45 54828.10 88888.00 2013-05-31 11:05:00.500 151 12612.58 145.47 54828.10 88888.00 2013-05-31 11:05:00.625 151 12612.52 145.47 54828.05 88888.00 2013-05-31 11:05:00.750 151 12612.48 145.47 54828.10 88888.00 2013-05-31 11:05:00.875 151 12612.52 145.50 54828.10 88888.00 2013-05-31 11:05:01.000 151 12612.60 145.45 54828.07 88888.00 2013-05-31 11:05:01.125 151 12612.62 145.47 54828.10 88888.00 2013-05-31 11:05:01.250 151 12612.58 145.45 54828.10 88888.00 2013-05-31 11:05:01.375 151 12612.55 145.43 54828.05 88888.00 2013-05-31 11:05:01.500 151 12612.55 145.45 54828.07 88888.00 2013-05-31 11:05:01.625 151 12612.58 145.50 54828.12 88888.00 2013-05-31 11:05:01.750 151 12612.60 145.50 54828.10 88888.00 2013-05-31 11:05:01.875 151 12612.60 145.47 54828.07 88888.00 2013-05-31 11:05:02.000 151 12612.58 145.47 54828.07 88888.00 2013-05-31 11:05:02.125 151 12612.52 145.47 54828.07 88888.00 2013-05-31 11:05:02.250 151 12612.52 145.45 54828.07 88888.00 2013-05-31 11:05:02.375 151 12612.62 145.47 54828.05 88888.00 2013-05-31 11:05:02.500 151 12612.65 145.47 54828.05 88888.00 2013-05-31 11:05:02.625 151 12612.65 145.50 54828.10 88888.00 2013-05-31 11:05:02.750 151 12612.62 145.47 54828.05 88888.00 2013-05-31 11:05:02.875 151 12612.58 145.47 54828.05 88888.00 2013-05-31 11:05:03.000 151 12612.58 145.50 54828.05 88888.00 2013-05-31 11:05:03.125 151 12612.58 145.50 54828.05 88888.00 2013-05-31 11:05:03.250 151 12612.58 145.50 54828.10 88888.00 2013-05-31 11:05:03.375 151 12612.58 145.55 54828.10 88888.00 2013-05-31 11:05:03.500 151 12612.52 145.53 54828.07 88888.00 2013-05-31 11:05:03.625 151 12612.55 145.50 54828.07 88888.00 2013-05-31 11:05:03.750 151 12612.65 145.50 54828.07 88888.00 2013-05-31 11:05:03.875 151 12612.67 145.55 54828.07 88888.00 2013-05-31 11:05:04.000 151 12612.60 145.50 54828.05 88888.00 2013-05-31 11:05:04.125 151 12612.60 145.47 54828.05 88888.00 2013-05-31 11:05:04.250 151 12612.58 145.47 54828.05 88888.00 2013-05-31 11:05:04.375 151 12612.60 145.47 54828.05 88888.00 2013-05-31 11:05:04.500 151 12612.65 145.50 54828.05 88888.00 2013-05-31 11:05:04.625 151 12612.67 145.50 54828.05 88888.00 2013-05-31 11:05:04.750 151 12612.65 145.47 54828.03 88888.00 2013-05-31 11:05:04.875 151 12612.65 145.47 54828.05 88888.00 2013-05-31 11:05:05.000 151 12612.73 145.50 54828.05 88888.00 2013-05-31 11:05:05.125 151 12612.67 145.45 54828.07 88888.00 2013-05-31 11:05:05.250 151 12612.60 145.45 54828.07 88888.00 2013-05-31 11:05:05.375 151 12612.58 145.50 54828.07 88888.00 2013-05-31 11:05:05.500 151 12612.58 145.53 54828.10 88888.00 2013-05-31 11:05:05.625 151 12612.62 145.50 54828.07 88888.00 2013-05-31 11:05:05.750 151 12612.65 145.47 54828.07 88888.00 2013-05-31 11:05:05.875 151 12612.62 145.50 54828.05 88888.00 2013-05-31 11:05:06.000 151 12612.62 145.50 54828.05 88888.00 2013-05-31 11:05:06.125 151 12612.58 145.47 54828.07 88888.00 2013-05-31 11:05:06.250 151 12612.60 145.47 54828.10 88888.00 2013-05-31 11:05:06.375 151 12612.65 145.50 54828.07 88888.00 2013-05-31 11:05:06.500 151 12612.62 145.50 54828.07 88888.00 2013-05-31 11:05:06.625 151 12612.60 145.47 54828.05 88888.00 2013-05-31 11:05:06.750 151 12612.62 145.47 54828.05 88888.00 2013-05-31 11:05:06.875 151 12612.60 145.45 54828.07 88888.00 2013-05-31 11:05:07.000 151 12612.65 145.47 54828.07 88888.00 2013-05-31 11:05:07.125 151 12612.62 145.53 54828.10 88888.00 2013-05-31 11:05:07.250 151 12612.58 145.50 54828.07 88888.00 2013-05-31 11:05:07.375 151 12612.60 145.53 54828.10 88888.00 2013-05-31 11:05:07.500 151 12612.65 145.55 54828.07 88888.00 2013-05-31 11:05:07.625 151 12612.62 145.50 54828.07 88888.00 2013-05-31 11:05:07.750 151 12612.60 145.45 54828.10 88888.00 2013-05-31 11:05:07.875 151 12612.62 145.47 54828.12 88888.00 2013-05-31 11:05:08.000 151 12612.67 145.55 54828.10 88888.00 2013-05-31 11:05:08.125 151 12612.62 145.55 54828.10 88888.00 2013-05-31 11:05:08.250 151 12612.48 145.50 54828.07 88888.00 2013-05-31 11:05:08.375 151 12612.45 145.53 54828.10 88888.00 2013-05-31 11:05:08.500 151 12612.55 145.50 54828.10 88888.00 2013-05-31 11:05:08.625 151 12612.62 145.53 54828.10 88888.00 2013-05-31 11:05:08.750 151 12612.65 145.53 54828.10 88888.00 2013-05-31 11:05:08.875 151 12612.67 145.50 54828.10 88888.00 2013-05-31 11:05:09.000 151 12612.65 145.50 54828.07 88888.00 2013-05-31 11:05:09.125 151 12612.65 145.55 54828.12 88888.00 2013-05-31 11:05:09.250 151 12612.55 145.53 54828.07 88888.00 2013-05-31 11:05:09.375 151 12612.52 145.50 54828.07 88888.00 2013-05-31 11:05:09.500 151 12612.60 145.53 54828.10 88888.00 2013-05-31 11:05:09.625 151 12612.65 145.53 54828.10 88888.00 2013-05-31 11:05:09.750 151 12612.65 145.50 54828.10 88888.00 2013-05-31 11:05:09.875 151 12612.62 145.53 54828.10 88888.00 2013-05-31 11:05:10.000 151 12612.62 145.53 54828.10 88888.00 2013-05-31 11:05:10.125 151 12612.65 145.55 54828.07 88888.00 2013-05-31 11:05:10.250 151 12612.62 145.50 54828.07 88888.00 2013-05-31 11:05:10.375 151 12612.67 145.55 54828.12 88888.00 2013-05-31 11:05:10.500 151 12612.65 145.55 54828.10 88888.00 2013-05-31 11:05:10.625 151 12612.58 145.53 54828.07 88888.00 2013-05-31 11:05:10.750 151 12612.60 145.50 54828.07 88888.00 2013-05-31 11:05:10.875 151 12612.67 145.55 54828.07 88888.00 2013-05-31 11:05:11.000 151 12612.67 145.53 54828.07 88888.00 2013-05-31 11:05:11.125 151 12612.75 145.50 54828.07 88888.00 2013-05-31 11:05:11.250 151 12612.70 145.43 54828.10 88888.00 2013-05-31 11:05:11.375 151 12612.70 145.47 54828.12 88888.00 2013-05-31 11:05:11.500 151 12612.75 145.50 54828.12 88888.00 2013-05-31 11:05:11.625 151 12612.73 145.53 54828.10 88888.00 2013-05-31 11:05:11.750 151 12612.70 145.50 54828.07 88888.00 2013-05-31 11:05:11.875 151 12612.70 145.45 54828.07 88888.00 2013-05-31 11:05:12.000 151 12612.75 145.45 54828.07 88888.00 2013-05-31 11:05:12.125 151 12612.75 145.47 54828.12 88888.00 2013-05-31 11:05:12.250 151 12612.75 145.47 54828.10 88888.00 2013-05-31 11:05:12.375 151 12612.73 145.50 54828.07 88888.00 2013-05-31 11:05:12.500 151 12612.67 145.50 54828.05 88888.00 2013-05-31 11:05:12.625 151 12612.70 145.47 54828.05 88888.00 2013-05-31 11:05:12.750 151 12612.67 145.47 54828.07 88888.00 2013-05-31 11:05:12.875 151 12612.60 145.45 54828.07 88888.00 2013-05-31 11:05:13.000 151 12612.67 145.47 54828.05 88888.00 2013-05-31 11:05:13.125 151 12612.70 145.47 54828.07 88888.00 2013-05-31 11:05:13.250 151 12612.75 145.50 54828.10 88888.00 2013-05-31 11:05:13.375 151 12612.75 145.50 54828.12 88888.00 2013-05-31 11:05:13.500 151 12612.80 145.50 54828.12 88888.00 2013-05-31 11:05:13.625 151 12612.85 145.53 54828.10 88888.00 2013-05-31 11:05:13.750 151 12612.80 145.53 54828.10 88888.00 2013-05-31 11:05:13.875 151 12612.75 145.47 54828.10 88888.00 2013-05-31 11:05:14.000 151 12612.70 145.45 54828.07 88888.00 2013-05-31 11:05:14.125 151 12612.60 145.47 54828.07 88888.00 2013-05-31 11:05:14.250 151 12612.58 145.50 54828.07 88888.00 2013-05-31 11:05:14.375 151 12612.60 145.53 54828.07 88888.00 2013-05-31 11:05:14.500 151 12612.62 145.55 54828.10 88888.00 2013-05-31 11:05:14.625 151 12612.62 145.55 54828.10 88888.00 2013-05-31 11:05:14.750 151 12612.62 145.57 54828.10 88888.00 2013-05-31 11:05:14.875 151 12612.65 145.55 54828.07 88888.00 2013-05-31 11:05:15.000 151 12612.65 145.45 54828.05 88888.00 2013-05-31 11:05:15.125 151 12612.67 145.47 54828.07 88888.00 2013-05-31 11:05:15.250 151 12612.60 145.47 54828.10 88888.00 2013-05-31 11:05:15.375 151 12612.58 145.50 54828.07 88888.00 2013-05-31 11:05:15.500 151 12612.62 145.53 54828.12 88888.00 2013-05-31 11:05:15.625 151 12612.65 145.50 54828.10 88888.00 2013-05-31 11:05:15.750 151 12612.60 145.45 54828.10 88888.00 2013-05-31 11:05:15.875 151 12612.62 145.45 54828.07 88888.00 2013-05-31 11:05:16.000 151 12612.58 145.47 54828.10 88888.00 2013-05-31 11:05:16.125 151 12612.48 145.47 54828.12 88888.00 2013-05-31 11:05:16.250 151 12612.45 145.43 54828.07 88888.00 2013-05-31 11:05:16.375 151 12612.55 145.43 54828.10 88888.00 2013-05-31 11:05:16.500 151 12612.67 145.50 54828.12 88888.00 2013-05-31 11:05:16.625 151 12612.70 145.50 54828.10 88888.00 2013-05-31 11:05:16.750 151 12612.67 145.50 54828.07 88888.00 2013-05-31 11:05:16.875 151 12612.67 145.45 54828.10 88888.00 2013-05-31 11:05:17.000 151 12612.67 145.47 54828.10 88888.00 2013-05-31 11:05:17.125 151 12612.60 145.50 54828.05 88888.00 2013-05-31 11:05:17.250 151 12612.52 145.45 54828.10 88888.00 2013-05-31 11:05:17.375 151 12612.60 145.47 54828.10 88888.00 2013-05-31 11:05:17.500 151 12612.65 145.50 54828.12 88888.00 2013-05-31 11:05:17.625 151 12612.60 145.47 54828.07 88888.00 2013-05-31 11:05:17.750 151 12612.60 145.43 54828.07 88888.00 2013-05-31 11:05:17.875 151 12612.60 145.43 54828.05 88888.00 2013-05-31 11:05:18.000 151 12612.62 145.45 54828.07 88888.00 2013-05-31 11:05:18.125 151 12612.60 145.45 54828.07 88888.00 2013-05-31 11:05:18.250 151 12612.55 145.43 54828.07 88888.00 2013-05-31 11:05:18.375 151 12612.58 145.45 54828.07 88888.00 2013-05-31 11:05:18.500 151 12612.58 145.47 54828.05 88888.00 2013-05-31 11:05:18.625 151 12612.60 145.47 54828.05 88888.00 2013-05-31 11:05:18.750 151 12612.55 145.50 54828.10 88888.00 2013-05-31 11:05:18.875 151 12612.55 145.50 54828.07 88888.00 2013-05-31 11:05:19.000 151 12612.58 145.47 54828.07 88888.00 2013-05-31 11:05:19.125 151 12612.62 145.47 54828.10 88888.00 2013-05-31 11:05:19.250 151 12612.62 145.45 54828.10 88888.00 2013-05-31 11:05:19.375 151 12612.58 145.45 54828.05 88888.00 2013-05-31 11:05:19.500 151 12612.60 145.47 54828.10 88888.00 2013-05-31 11:05:19.625 151 12612.62 145.47 54828.10 88888.00 2013-05-31 11:05:19.750 151 12612.65 145.45 54828.10 88888.00 2013-05-31 11:05:19.875 151 12612.67 145.45 54828.10 88888.00 2013-05-31 11:05:20.000 151 12612.67 145.47 54828.10 88888.00 2013-05-31 11:05:20.125 151 12612.65 145.47 54828.10 88888.00 2013-05-31 11:05:20.250 151 12612.62 145.40 54828.07 88888.00 2013-05-31 11:05:20.375 151 12612.60 145.43 54828.10 88888.00 2013-05-31 11:05:20.500 151 12612.58 145.43 54828.10 88888.00 2013-05-31 11:05:20.625 151 12612.60 145.40 54828.07 88888.00 2013-05-31 11:05:20.750 151 12612.60 145.35 54828.07 88888.00 2013-05-31 11:05:20.875 151 12612.67 145.40 54828.07 88888.00 2013-05-31 11:05:21.000 151 12612.73 145.40 54828.12 88888.00 2013-05-31 11:05:21.125 151 12612.70 145.40 54828.15 88888.00 2013-05-31 11:05:21.250 151 12612.70 145.40 54828.12 88888.00 2013-05-31 11:05:21.375 151 12612.70 145.45 54828.12 88888.00 2013-05-31 11:05:21.500 151 12612.73 145.43 54828.10 88888.00 2013-05-31 11:05:21.625 151 12612.67 145.38 54828.05 88888.00 2013-05-31 11:05:21.750 151 12612.62 145.38 54828.07 88888.00 2013-05-31 11:05:21.875 151 12612.67 145.40 54828.10 88888.00 2013-05-31 11:05:22.000 151 12612.73 145.45 54828.10 88888.00 2013-05-31 11:05:22.125 151 12612.67 145.45 54828.10 88888.00 2013-05-31 11:05:22.250 151 12612.67 145.43 54828.10 88888.00 2013-05-31 11:05:22.375 151 12612.67 145.43 54828.07 88888.00 2013-05-31 11:05:22.500 151 12612.58 145.35 54828.05 88888.00 2013-05-31 11:05:22.625 151 12612.58 145.38 54828.07 88888.00 2013-05-31 11:05:22.750 151 12612.62 145.40 54828.07 88888.00 2013-05-31 11:05:22.875 151 12612.62 145.40 54828.10 88888.00 2013-05-31 11:05:23.000 151 12612.60 145.40 54828.10 88888.00 2013-05-31 11:05:23.125 151 12612.65 145.40 54828.07 88888.00 2013-05-31 11:05:23.250 151 12612.60 145.40 54828.07 88888.00 2013-05-31 11:05:23.375 151 12612.67 145.43 54828.05 88888.00 2013-05-31 11:05:23.500 151 12612.77 145.43 54828.07 88888.00 2013-05-31 11:05:23.625 151 12612.70 145.45 54828.10 88888.00 2013-05-31 11:05:23.750 151 12612.60 145.43 54828.07 88888.00 2013-05-31 11:05:23.875 151 12612.62 145.43 54828.10 88888.00 2013-05-31 11:05:24.000 151 12612.60 145.38 54828.07 88888.00 2013-05-31 11:05:24.125 151 12612.58 145.35 54828.05 88888.00 2013-05-31 11:05:24.250 151 12612.58 145.40 54828.07 88888.00 2013-05-31 11:05:24.375 151 12612.65 145.47 54828.10 88888.00 2013-05-31 11:05:24.500 151 12612.65 145.47 54828.10 88888.00 2013-05-31 11:05:24.625 151 12612.70 145.45 54828.12 88888.00 2013-05-31 11:05:24.750 151 12612.73 145.45 54828.10 88888.00 2013-05-31 11:05:24.875 151 12612.73 145.43 54828.10 88888.00 2013-05-31 11:05:25.000 151 12612.70 145.40 54828.05 88888.00 2013-05-31 11:05:25.125 151 12612.73 145.43 54828.07 88888.00 2013-05-31 11:05:25.250 151 12612.67 145.40 54828.10 88888.00 2013-05-31 11:05:25.375 151 12612.65 145.40 54828.10 88888.00 2013-05-31 11:05:25.500 151 12612.62 145.45 54828.10 88888.00 2013-05-31 11:05:25.625 151 12612.65 145.43 54828.10 88888.00 2013-05-31 11:05:25.750 151 12612.67 145.40 54828.10 88888.00 2013-05-31 11:05:25.875 151 12612.67 145.40 54828.05 88888.00 2013-05-31 11:05:26.000 151 12612.70 145.43 54828.05 88888.00 2013-05-31 11:05:26.125 151 12612.70 145.45 54828.05 88888.00 2013-05-31 11:05:26.250 151 12612.70 145.43 54828.07 88888.00 2013-05-31 11:05:26.375 151 12612.73 145.43 54828.05 88888.00 2013-05-31 11:05:26.500 151 12612.73 145.43 54828.10 88888.00 2013-05-31 11:05:26.625 151 12612.70 145.43 54828.07 88888.00 2013-05-31 11:05:26.750 151 12612.67 145.43 54828.05 88888.00 2013-05-31 11:05:26.875 151 12612.65 145.38 54828.07 88888.00 2013-05-31 11:05:27.000 151 12612.62 145.40 54828.07 88888.00 2013-05-31 11:05:27.125 151 12612.65 145.38 54828.05 88888.00 2013-05-31 11:05:27.250 151 12612.62 145.38 54828.07 88888.00 2013-05-31 11:05:27.375 151 12612.60 145.43 54828.10 88888.00 2013-05-31 11:05:27.500 151 12612.62 145.40 54828.10 88888.00 2013-05-31 11:05:27.625 151 12612.62 145.40 54828.12 88888.00 2013-05-31 11:05:27.750 151 12612.62 145.45 54828.12 88888.00 2013-05-31 11:05:27.875 151 12612.58 145.43 54828.10 88888.00 2013-05-31 11:05:28.000 151 12612.55 145.38 54828.05 88888.00 2013-05-31 11:05:28.125 151 12612.65 145.38 54828.05 88888.00 2013-05-31 11:05:28.250 151 12612.67 145.38 54828.12 88888.00 2013-05-31 11:05:28.375 151 12612.67 145.40 54828.12 88888.00 2013-05-31 11:05:28.500 151 12612.60 145.35 54828.10 88888.00 2013-05-31 11:05:28.625 151 12612.55 145.35 54828.10 88888.00 2013-05-31 11:05:28.750 151 12612.55 145.35 54828.10 88888.00 2013-05-31 11:05:28.875 151 12612.48 145.43 54828.15 88888.00 2013-05-31 11:05:29.000 151 12612.50 145.40 54828.07 88888.00 2013-05-31 11:05:29.125 151 12612.60 145.35 54828.07 88888.00 2013-05-31 11:05:29.250 151 12612.62 145.32 54828.07 88888.00 2013-05-31 11:05:29.375 151 12612.58 145.32 54828.10 88888.00 2013-05-31 11:05:29.500 151 12612.60 145.38 54828.10 88888.00 2013-05-31 11:05:29.625 151 12612.58 145.40 54828.10 88888.00 2013-05-31 11:05:29.750 151 12612.52 145.40 54828.07 88888.00 2013-05-31 11:05:29.875 151 12612.52 145.38 54828.10 88888.00 2013-05-31 11:05:30.000 151 12612.52 145.38 54828.10 88888.00 2013-05-31 11:05:30.125 151 12612.50 145.43 54828.12 88888.00 2013-05-31 11:05:30.250 151 12612.48 145.40 54828.10 88888.00 2013-05-31 11:05:30.375 151 12612.50 145.38 54828.10 88888.00 2013-05-31 11:05:30.500 151 12612.52 145.38 54828.12 88888.00 2013-05-31 11:05:30.625 151 12612.45 145.35 54828.10 88888.00 2013-05-31 11:05:30.750 151 12612.42 145.38 54828.10 88888.00 2013-05-31 11:05:30.875 151 12612.42 145.38 54828.07 88888.00 2013-05-31 11:05:31.000 151 12612.45 145.38 54828.05 88888.00 2013-05-31 11:05:31.125 151 12612.52 145.43 54828.07 88888.00 2013-05-31 11:05:31.250 151 12612.52 145.43 54828.07 88888.00 2013-05-31 11:05:31.375 151 12612.50 145.40 54828.10 88888.00 2013-05-31 11:05:31.500 151 12612.45 145.38 54828.10 88888.00 2013-05-31 11:05:31.625 151 12612.50 145.40 54828.07 88888.00 2013-05-31 11:05:31.750 151 12612.45 145.40 54828.07 88888.00 2013-05-31 11:05:31.875 151 12612.48 145.43 54828.10 88888.00 2013-05-31 11:05:32.000 151 12612.50 145.43 54828.10 88888.00 2013-05-31 11:05:32.125 151 12612.42 145.43 54828.10 88888.00 2013-05-31 11:05:32.250 151 12612.42 145.43 54828.10 88888.00 2013-05-31 11:05:32.375 151 12612.45 145.43 54828.10 88888.00 2013-05-31 11:05:32.500 151 12612.45 145.40 54828.10 88888.00 2013-05-31 11:05:32.625 151 12612.45 145.38 54828.10 88888.00 2013-05-31 11:05:32.750 151 12612.48 145.40 54828.10 88888.00 2013-05-31 11:05:32.875 151 12612.50 145.40 54828.12 88888.00 2013-05-31 11:05:33.000 151 12612.48 145.38 54828.12 88888.00 2013-05-31 11:05:33.125 151 12612.45 145.40 54828.12 88888.00 2013-05-31 11:05:33.250 151 12612.48 145.43 54828.10 88888.00 2013-05-31 11:05:33.375 151 12612.52 145.38 54828.07 88888.00 2013-05-31 11:05:33.500 151 12612.48 145.38 54828.10 88888.00 2013-05-31 11:05:33.625 151 12612.48 145.40 54828.12 88888.00 2013-05-31 11:05:33.750 151 12612.52 145.45 54828.12 88888.00 2013-05-31 11:05:33.875 151 12612.50 145.47 54828.15 88888.00 2013-05-31 11:05:34.000 151 12612.45 145.45 54828.15 88888.00 2013-05-31 11:05:34.125 151 12612.45 145.45 54828.15 88888.00 2013-05-31 11:05:34.250 151 12612.48 145.43 54828.15 88888.00 2013-05-31 11:05:34.375 151 12612.50 145.43 54828.15 88888.00 2013-05-31 11:05:34.500 151 12612.52 145.47 54828.18 88888.00 2013-05-31 11:05:34.625 151 12612.52 145.47 54828.12 88888.00 2013-05-31 11:05:34.750 151 12612.50 145.45 54828.12 88888.00 2013-05-31 11:05:34.875 151 12612.45 145.40 54828.12 88888.00 2013-05-31 11:05:35.000 151 12612.45 145.43 54828.10 88888.00 2013-05-31 11:05:35.125 151 12612.48 145.43 54828.10 88888.00 2013-05-31 11:05:35.250 151 12612.40 145.45 54828.12 88888.00 2013-05-31 11:05:35.375 151 12612.40 145.45 54828.18 88888.00 2013-05-31 11:05:35.500 151 12612.40 145.43 54828.15 88888.00 2013-05-31 11:05:35.625 151 12612.42 145.45 54828.15 88888.00 2013-05-31 11:05:35.750 151 12612.40 145.45 54828.18 88888.00 2013-05-31 11:05:35.875 151 12612.42 145.45 54828.18 88888.00 2013-05-31 11:05:36.000 151 12612.45 145.45 54828.15 88888.00 2013-05-31 11:05:36.125 151 12612.45 145.38 54828.15 88888.00 2013-05-31 11:05:36.250 151 12612.40 145.38 54828.15 88888.00 2013-05-31 11:05:36.375 151 12612.38 145.38 54828.15 88888.00 2013-05-31 11:05:36.500 151 12612.42 145.40 54828.15 88888.00 2013-05-31 11:05:36.625 151 12612.48 145.45 54828.12 88888.00 2013-05-31 11:05:36.750 151 12612.42 145.47 54828.15 88888.00 2013-05-31 11:05:36.875 151 12612.38 145.45 54828.20 88888.00 2013-05-31 11:05:37.000 151 12612.40 145.45 54828.15 88888.00 2013-05-31 11:05:37.125 151 12612.40 145.45 54828.15 88888.00 2013-05-31 11:05:37.250 151 12612.42 145.40 54828.12 88888.00 2013-05-31 11:05:37.375 151 12612.42 145.40 54828.12 88888.00 2013-05-31 11:05:37.500 151 12612.38 145.43 54828.15 88888.00 2013-05-31 11:05:37.625 151 12612.40 145.45 54828.18 88888.00 2013-05-31 11:05:37.750 151 12612.35 145.43 54828.15 88888.00 2013-05-31 11:05:37.875 151 12612.42 145.45 54828.15 88888.00 2013-05-31 11:05:38.000 151 12612.45 145.47 54828.12 88888.00 2013-05-31 11:05:38.125 151 12612.42 145.45 54828.15 88888.00 2013-05-31 11:05:38.250 151 12612.38 145.40 54828.15 88888.00 2013-05-31 11:05:38.375 151 12612.35 145.43 54828.15 88888.00 2013-05-31 11:05:38.500 151 12612.38 145.45 54828.15 88888.00 2013-05-31 11:05:38.625 151 12612.35 145.47 54828.18 88888.00 2013-05-31 11:05:38.750 151 12612.35 145.47 54828.20 88888.00 2013-05-31 11:05:38.875 151 12612.40 145.47 54828.18 88888.00 2013-05-31 11:05:39.000 151 12612.38 145.45 54828.18 88888.00 2013-05-31 11:05:39.125 151 12612.40 145.50 54828.22 88888.00 2013-05-31 11:05:39.250 151 12612.40 145.50 54828.22 88888.00 2013-05-31 11:05:39.375 151 12612.40 145.50 54828.20 88888.00 2013-05-31 11:05:39.500 151 12612.40 145.50 54828.18 88888.00 2013-05-31 11:05:39.625 151 12612.35 145.50 54828.18 88888.00 2013-05-31 11:05:39.750 151 12612.33 145.45 54828.20 88888.00 2013-05-31 11:05:39.875 151 12612.27 145.45 54828.18 88888.00 2013-05-31 11:05:40.000 151 12612.27 145.43 54828.15 88888.00 2013-05-31 11:05:40.125 151 12612.35 145.45 54828.18 88888.00 2013-05-31 11:05:40.250 151 12612.33 145.45 54828.15 88888.00 2013-05-31 11:05:40.375 151 12612.30 145.38 54828.12 88888.00 2013-05-31 11:05:40.500 151 12612.25 145.40 54828.12 88888.00 2013-05-31 11:05:40.625 151 12612.33 145.47 54828.15 88888.00 2013-05-31 11:05:40.750 151 12612.30 145.53 54828.18 88888.00 2013-05-31 11:05:40.875 151 12612.27 145.50 54828.18 88888.00 2013-05-31 11:05:41.000 151 12612.25 145.45 54828.15 88888.00 2013-05-31 11:05:41.125 151 12612.23 145.43 54828.15 88888.00 2013-05-31 11:05:41.250 151 12612.23 145.45 54828.18 88888.00 2013-05-31 11:05:41.375 151 12612.25 145.47 54828.20 88888.00 2013-05-31 11:05:41.500 151 12612.25 145.50 54828.15 88888.00 2013-05-31 11:05:41.625 151 12612.27 145.45 54828.18 88888.00 2013-05-31 11:05:41.750 151 12612.27 145.45 54828.15 88888.00 2013-05-31 11:05:41.875 151 12612.30 145.47 54828.15 88888.00 2013-05-31 11:05:42.000 151 12612.30 145.45 54828.15 88888.00 2013-05-31 11:05:42.125 151 12612.27 145.47 54828.15 88888.00 2013-05-31 11:05:42.250 151 12612.23 145.43 54828.12 88888.00 2013-05-31 11:05:42.375 151 12612.20 145.47 54828.15 88888.00 2013-05-31 11:05:42.500 151 12612.17 145.43 54828.15 88888.00 2013-05-31 11:05:42.625 151 12612.12 145.43 54828.18 88888.00 2013-05-31 11:05:42.750 151 12612.23 145.53 54828.22 88888.00 2013-05-31 11:05:42.875 151 12612.23 145.55 54828.22 88888.00 2013-05-31 11:05:43.000 151 12612.20 145.50 54828.25 88888.00 2013-05-31 11:05:43.125 151 12612.23 145.45 54828.25 88888.00 2013-05-31 11:05:43.250 151 12612.20 145.47 54828.22 88888.00 2013-05-31 11:05:43.375 151 12612.25 145.50 54828.22 88888.00 2013-05-31 11:05:43.500 151 12612.23 145.53 54828.22 88888.00 2013-05-31 11:05:43.625 151 12612.17 145.55 54828.20 88888.00 2013-05-31 11:05:43.750 151 12612.17 145.53 54828.18 88888.00 2013-05-31 11:05:43.875 151 12612.15 145.45 54828.15 88888.00 2013-05-31 11:05:44.000 151 12612.08 145.43 54828.15 88888.00 2013-05-31 11:05:44.125 151 12612.10 145.45 54828.20 88888.00 2013-05-31 11:05:44.250 151 12612.10 145.50 54828.20 88888.00 2013-05-31 11:05:44.375 151 12612.10 145.47 54828.18 88888.00 2013-05-31 11:05:44.500 151 12612.12 145.45 54828.18 88888.00 2013-05-31 11:05:44.625 151 12612.12 145.45 54828.18 88888.00 2013-05-31 11:05:44.750 151 12612.10 145.50 54828.18 88888.00 2013-05-31 11:05:44.875 151 12612.12 145.50 54828.18 88888.00 2013-05-31 11:05:45.000 151 12612.15 145.53 54828.15 88888.00 2013-05-31 11:05:45.125 151 12612.17 145.53 54828.20 88888.00 2013-05-31 11:05:45.250 151 12612.10 145.50 54828.20 88888.00 2013-05-31 11:05:45.375 151 12612.05 145.45 54828.18 88888.00 2013-05-31 11:05:45.500 151 12612.08 145.45 54828.12 88888.00 2013-05-31 11:05:45.625 151 12612.08 145.47 54828.18 88888.00 2013-05-31 11:05:45.750 151 12612.08 145.53 54828.18 88888.00 2013-05-31 11:05:45.875 151 12612.08 145.55 54828.20 88888.00 2013-05-31 11:05:46.000 151 12612.05 145.55 54828.18 88888.00 2013-05-31 11:05:46.125 151 12612.08 145.50 54828.18 88888.00 2013-05-31 11:05:46.250 151 12612.08 145.50 54828.20 88888.00 2013-05-31 11:05:46.375 151 12612.12 145.53 54828.28 88888.00 2013-05-31 11:05:46.500 151 12612.12 145.53 54828.25 88888.00 2013-05-31 11:05:46.625 151 12612.15 145.47 54828.22 88888.00 2013-05-31 11:05:46.750 151 12612.17 145.45 54828.20 88888.00 2013-05-31 11:05:46.875 151 12612.12 145.47 54828.18 88888.00 2013-05-31 11:05:47.000 151 12612.17 145.45 54828.15 88888.00 2013-05-31 11:05:47.125 151 12612.15 145.45 54828.18 88888.00 2013-05-31 11:05:47.250 151 12612.08 145.45 54828.20 88888.00 2013-05-31 11:05:47.375 151 12612.08 145.47 54828.25 88888.00 2013-05-31 11:05:47.500 151 12612.08 145.50 54828.22 88888.00 2013-05-31 11:05:47.625 151 12612.08 145.53 54828.25 88888.00 2013-05-31 11:05:47.750 151 12612.15 145.50 54828.20 88888.00 2013-05-31 11:05:47.875 151 12612.12 145.53 54828.22 88888.00 2013-05-31 11:05:48.000 151 12612.17 145.55 54828.25 88888.00 2013-05-31 11:05:48.125 151 12612.20 145.60 54828.25 88888.00 2013-05-31 11:05:48.250 151 12612.12 145.57 54828.25 88888.00 2013-05-31 11:05:48.375 151 12612.08 145.53 54828.25 88888.00 2013-05-31 11:05:48.500 151 12612.15 145.50 54828.22 88888.00 2013-05-31 11:05:48.625 151 12612.17 145.50 54828.22 88888.00 2013-05-31 11:05:48.750 151 12612.20 145.50 54828.22 88888.00 2013-05-31 11:05:48.875 151 12612.27 145.55 54828.18 88888.00 2013-05-31 11:05:49.000 151 12612.20 145.53 54828.15 88888.00 2013-05-31 11:05:49.125 151 12612.15 145.53 54828.22 88888.00 2013-05-31 11:05:49.250 151 12612.17 145.53 54828.20 88888.00 2013-05-31 11:05:49.375 151 12612.12 145.55 54828.22 88888.00 2013-05-31 11:05:49.500 151 12612.15 145.57 54828.20 88888.00 2013-05-31 11:05:49.625 151 12612.15 145.53 54828.20 88888.00 2013-05-31 11:05:49.750 151 12612.10 145.53 54828.15 88888.00 2013-05-31 11:05:49.875 151 12612.05 145.55 54828.20 88888.00 2013-05-31 11:05:50.000 151 12612.05 145.57 54828.18 88888.00 2013-05-31 11:05:50.125 151 12612.00 145.57 54828.18 88888.00 2013-05-31 11:05:50.250 151 12612.02 145.60 54828.15 88888.00 2013-05-31 11:05:50.375 151 12612.10 145.62 54828.20 88888.00 2013-05-31 11:05:50.500 151 12612.10 145.57 54828.18 88888.00 2013-05-31 11:05:50.625 151 12612.08 145.57 54828.20 88888.00 2013-05-31 11:05:50.750 151 12612.08 145.57 54828.20 88888.00 2013-05-31 11:05:50.875 151 12612.10 145.60 54828.20 88888.00 2013-05-31 11:05:51.000 151 12612.10 145.57 54828.18 88888.00 2013-05-31 11:05:51.125 151 12612.08 145.57 54828.18 88888.00 2013-05-31 11:05:51.250 151 12612.08 145.55 54828.18 88888.00 2013-05-31 11:05:51.375 151 12612.17 145.57 54828.22 88888.00 2013-05-31 11:05:51.500 151 12612.17 145.57 54828.25 88888.00 2013-05-31 11:05:51.625 151 12612.10 145.57 54828.20 88888.00 2013-05-31 11:05:51.750 151 12612.10 145.57 54828.22 88888.00 2013-05-31 11:05:51.875 151 12612.08 145.60 54828.25 88888.00 2013-05-31 11:05:52.000 151 12612.02 145.57 54828.20 88888.00 2013-05-31 11:05:52.125 151 12612.05 145.57 54828.18 88888.00 2013-05-31 11:05:52.250 151 12612.05 145.60 54828.20 88888.00 2013-05-31 11:05:52.375 151 12612.08 145.65 54828.22 88888.00 2013-05-31 11:05:52.500 151 12612.05 145.65 54828.22 88888.00 2013-05-31 11:05:52.625 151 12612.05 145.62 54828.20 88888.00 2013-05-31 11:05:52.750 151 12612.02 145.57 54828.20 88888.00 2013-05-31 11:05:52.875 151 12612.05 145.60 54828.18 88888.00 2013-05-31 11:05:53.000 151 12612.10 145.62 54828.20 88888.00 2013-05-31 11:05:53.125 151 12612.12 145.62 54828.20 88888.00 2013-05-31 11:05:53.250 151 12612.12 145.57 54828.20 88888.00 2013-05-31 11:05:53.375 151 12612.12 145.55 54828.20 88888.00 2013-05-31 11:05:53.500 151 12612.08 145.55 54828.20 88888.00 2013-05-31 11:05:53.625 151 12612.08 145.57 54828.20 88888.00 2013-05-31 11:05:53.750 151 12612.08 145.57 54828.25 88888.00 2013-05-31 11:05:53.875 151 12612.05 145.60 54828.22 88888.00 2013-05-31 11:05:54.000 151 12612.02 145.62 54828.20 88888.00 2013-05-31 11:05:54.125 151 12612.05 145.62 54828.20 88888.00 2013-05-31 11:05:54.250 151 12612.05 145.57 54828.20 88888.00 2013-05-31 11:05:54.375 151 12612.02 145.62 54828.25 88888.00 2013-05-31 11:05:54.500 151 12612.02 145.68 54828.28 88888.00 2013-05-31 11:05:54.625 151 12612.05 145.68 54828.22 88888.00 2013-05-31 11:05:54.750 151 12612.05 145.62 54828.22 88888.00 2013-05-31 11:05:54.875 151 12612.05 145.60 54828.20 88888.00 2013-05-31 11:05:55.000 151 12612.02 145.60 54828.20 88888.00 2013-05-31 11:05:55.125 151 12612.00 145.62 54828.22 88888.00 2013-05-31 11:05:55.250 151 12612.08 145.62 54828.20 88888.00 2013-05-31 11:05:55.375 151 12612.08 145.62 54828.18 88888.00 2013-05-31 11:05:55.500 151 12612.05 145.60 54828.18 88888.00 2013-05-31 11:05:55.625 151 12612.08 145.60 54828.18 88888.00 2013-05-31 11:05:55.750 151 12612.08 145.57 54828.15 88888.00 2013-05-31 11:05:55.875 151 12612.05 145.57 54828.18 88888.00 2013-05-31 11:05:56.000 151 12612.05 145.57 54828.18 88888.00 2013-05-31 11:05:56.125 151 12612.08 145.60 54828.20 88888.00 2013-05-31 11:05:56.250 151 12612.10 145.57 54828.20 88888.00 2013-05-31 11:05:56.375 151 12612.10 145.60 54828.20 88888.00 2013-05-31 11:05:56.500 151 12612.08 145.65 54828.20 88888.00 2013-05-31 11:05:56.625 151 12612.10 145.68 54828.25 88888.00 2013-05-31 11:05:56.750 151 12612.10 145.70 54828.25 88888.00 2013-05-31 11:05:56.875 151 12612.08 145.72 54828.22 88888.00 2013-05-31 11:05:57.000 151 12612.08 145.68 54828.20 88888.00 2013-05-31 11:05:57.125 151 12612.10 145.65 54828.22 88888.00 2013-05-31 11:05:57.250 151 12612.15 145.65 54828.20 88888.00 2013-05-31 11:05:57.375 151 12612.20 145.62 54828.18 88888.00 2013-05-31 11:05:57.500 151 12612.15 145.62 54828.20 88888.00 2013-05-31 11:05:57.625 151 12612.10 145.62 54828.18 88888.00 2013-05-31 11:05:57.750 151 12612.12 145.65 54828.18 88888.00 2013-05-31 11:05:57.875 151 12612.15 145.62 54828.15 88888.00 2013-05-31 11:05:58.000 151 12612.08 145.57 54828.12 88888.00 2013-05-31 11:05:58.125 151 12612.05 145.57 54828.12 88888.00 2013-05-31 11:05:58.250 151 12612.08 145.57 54828.15 88888.00 2013-05-31 11:05:58.375 151 12612.10 145.57 54828.15 88888.00 2013-05-31 11:05:58.500 151 12612.12 145.62 54828.18 88888.00 2013-05-31 11:05:58.625 151 12612.12 145.68 54828.20 88888.00 2013-05-31 11:05:58.750 151 12612.08 145.62 54828.18 88888.00 2013-05-31 11:05:58.875 151 12612.00 145.62 54828.18 88888.00 2013-05-31 11:05:59.000 151 12612.05 145.70 54828.20 88888.00 2013-05-31 11:05:59.125 151 12612.08 145.70 54828.22 88888.00 2013-05-31 11:05:59.250 151 12612.05 145.68 54828.22 88888.00 2013-05-31 11:05:59.375 151 12612.08 145.65 54828.20 88888.00 2013-05-31 11:05:59.500 151 12612.12 145.65 54828.18 88888.00 2013-05-31 11:05:59.625 151 12612.12 145.65 54828.18 88888.00 2013-05-31 11:05:59.750 151 12612.17 145.70 54828.20 88888.00 2013-05-31 11:05:59.875 151 12612.10 145.68 54828.22 88888.00 2013-05-31 11:06:00.000 151 12612.05 145.65 54828.18 88888.00 2013-05-31 11:06:00.125 151 12612.05 145.65 54828.20 88888.00 2013-05-31 11:06:00.250 151 12612.05 145.65 54828.20 88888.00 2013-05-31 11:06:00.375 151 12612.10 145.68 54828.22 88888.00 2013-05-31 11:06:00.500 151 12612.08 145.65 54828.20 88888.00 2013-05-31 11:06:00.625 151 12612.05 145.62 54828.18 88888.00 2013-05-31 11:06:00.750 151 12612.05 145.62 54828.18 88888.00 2013-05-31 11:06:00.875 151 12612.05 145.68 54828.18 88888.00 2013-05-31 11:06:01.000 151 12612.02 145.70 54828.18 88888.00 2013-05-31 11:06:01.125 151 12611.95 145.68 54828.20 88888.00 2013-05-31 11:06:01.250 151 12611.98 145.70 54828.22 88888.00 2013-05-31 11:06:01.375 151 12612.08 145.72 54828.25 88888.00 2013-05-31 11:06:01.500 151 12612.12 145.72 54828.22 88888.00 2013-05-31 11:06:01.625 151 12612.15 145.68 54828.20 88888.00 2013-05-31 11:06:01.750 151 12612.12 145.65 54828.20 88888.00 2013-05-31 11:06:01.875 151 12612.10 145.68 54828.20 88888.00 2013-05-31 11:06:02.000 151 12612.12 145.65 54828.18 88888.00 2013-05-31 11:06:02.125 151 12612.12 145.65 54828.20 88888.00 2013-05-31 11:06:02.250 151 12612.08 145.62 54828.20 88888.00 2013-05-31 11:06:02.375 151 12612.02 145.62 54828.20 88888.00 2013-05-31 11:06:02.500 151 12612.05 145.60 54828.20 88888.00 2013-05-31 11:06:02.625 151 12612.08 145.62 54828.18 88888.00 2013-05-31 11:06:02.750 151 12612.08 145.60 54828.20 88888.00 2013-05-31 11:06:02.875 151 12612.00 145.57 54828.15 88888.00 2013-05-31 11:06:03.000 151 12611.98 145.62 54828.20 88888.00 2013-05-31 11:06:03.125 151 12612.00 145.68 54828.20 88888.00 2013-05-31 11:06:03.250 151 12612.02 145.68 54828.22 88888.00 2013-05-31 11:06:03.375 151 12611.98 145.62 54828.18 88888.00 2013-05-31 11:06:03.500 151 12612.02 145.65 54828.18 88888.00 2013-05-31 11:06:03.625 151 12612.10 145.70 54828.20 88888.00 2013-05-31 11:06:03.750 151 12612.10 145.72 54828.20 88888.00 2013-05-31 11:06:03.875 151 12612.08 145.72 54828.20 88888.00 2013-05-31 11:06:04.000 151 12612.12 145.72 54828.18 88888.00 2013-05-31 11:06:04.125 151 12612.12 145.72 54828.22 88888.00 2013-05-31 11:06:04.250 151 12612.10 145.68 54828.20 88888.00 2013-05-31 11:06:04.375 151 12612.08 145.72 54828.25 88888.00 2013-05-31 11:06:04.500 151 12612.08 145.70 54828.25 88888.00 2013-05-31 11:06:04.625 151 12612.08 145.60 54828.18 88888.00 2013-05-31 11:06:04.750 151 12612.00 145.60 54828.15 88888.00 2013-05-31 11:06:04.875 151 12612.00 145.62 54828.20 88888.00 2013-05-31 11:06:05.000 151 12612.05 145.65 54828.15 88888.00 2013-05-31 11:06:05.125 151 12612.12 145.72 54828.20 88888.00 2013-05-31 11:06:05.250 151 12612.08 145.72 54828.22 88888.00 2013-05-31 11:06:05.375 151 12612.02 145.75 54828.28 88888.00 2013-05-31 11:06:05.500 151 12611.98 145.72 54828.22 88888.00 2013-05-31 11:06:05.625 151 12611.98 145.70 54828.22 88888.00 2013-05-31 11:06:05.750 151 12612.00 145.68 54828.20 88888.00 2013-05-31 11:06:05.875 151 12612.05 145.70 54828.20 88888.00 2013-05-31 11:06:06.000 151 12612.05 145.70 54828.18 88888.00 2013-05-31 11:06:06.125 151 12612.05 145.72 54828.22 88888.00 2013-05-31 11:06:06.250 151 12612.08 145.68 54828.20 88888.00 2013-05-31 11:06:06.375 151 12612.08 145.65 54828.18 88888.00 2013-05-31 11:06:06.500 151 12612.08 145.65 54828.18 88888.00 2013-05-31 11:06:06.625 151 12612.08 145.62 54828.18 88888.00 2013-05-31 11:06:06.750 151 12612.08 145.65 54828.18 88888.00 2013-05-31 11:06:06.875 151 12612.12 145.68 54828.20 88888.00 2013-05-31 11:06:07.000 151 12612.12 145.68 54828.20 88888.00 2013-05-31 11:06:07.125 151 12612.12 145.65 54828.20 88888.00 2013-05-31 11:06:07.250 151 12612.10 145.65 54828.18 88888.00 2013-05-31 11:06:07.375 151 12612.10 145.65 54828.18 88888.00 2013-05-31 11:06:07.500 151 12612.05 145.72 54828.20 88888.00 2013-05-31 11:06:07.625 151 12612.02 145.78 54828.22 88888.00 2013-05-31 11:06:07.750 151 12611.98 145.72 54828.20 88888.00 2013-05-31 11:06:07.875 151 12611.98 145.68 54828.18 88888.00 2013-05-31 11:06:08.000 151 12612.00 145.70 54828.18 88888.00 2013-05-31 11:06:08.125 151 12612.00 145.72 54828.20 88888.00 2013-05-31 11:06:08.250 151 12612.00 145.68 54828.20 88888.00 2013-05-31 11:06:08.375 151 12612.08 145.72 54828.20 88888.00 2013-05-31 11:06:08.500 151 12612.08 145.70 54828.18 88888.00 2013-05-31 11:06:08.625 151 12612.02 145.68 54828.18 88888.00 2013-05-31 11:06:08.750 151 12612.00 145.65 54828.20 88888.00 2013-05-31 11:06:08.875 151 12612.00 145.68 54828.22 88888.00 2013-05-31 11:06:09.000 151 12612.02 145.68 54828.20 88888.00 2013-05-31 11:06:09.125 151 12612.00 145.70 54828.22 88888.00 2013-05-31 11:06:09.250 151 12612.02 145.65 54828.20 88888.00 2013-05-31 11:06:09.375 151 12612.05 145.65 54828.20 88888.00 2013-05-31 11:06:09.500 151 12612.05 145.68 54828.18 88888.00 2013-05-31 11:06:09.625 151 12612.00 145.65 54828.15 88888.00 2013-05-31 11:06:09.750 151 12612.00 145.65 54828.20 88888.00 2013-05-31 11:06:09.875 151 12612.02 145.68 54828.20 88888.00 2013-05-31 11:06:10.000 151 12612.05 145.65 54828.20 88888.00 2013-05-31 11:06:10.125 151 12612.05 145.62 54828.20 88888.00 2013-05-31 11:06:10.250 151 12612.05 145.68 54828.22 88888.00 2013-05-31 11:06:10.375 151 12612.02 145.65 54828.18 88888.00 2013-05-31 11:06:10.500 151 12611.98 145.65 54828.20 88888.00 2013-05-31 11:06:10.625 151 12611.98 145.68 54828.22 88888.00 2013-05-31 11:06:10.750 151 12612.02 145.70 54828.25 88888.00 2013-05-31 11:06:10.875 151 12612.05 145.70 54828.25 88888.00 2013-05-31 11:06:11.000 151 12612.02 145.70 54828.20 88888.00 2013-05-31 11:06:11.125 151 12612.10 145.68 54828.22 88888.00 2013-05-31 11:06:11.250 151 12612.08 145.68 54828.20 88888.00 2013-05-31 11:06:11.375 151 12612.08 145.68 54828.20 88888.00 2013-05-31 11:06:11.500 151 12612.15 145.62 54828.18 88888.00 2013-05-31 11:06:11.625 151 12612.10 145.62 54828.20 88888.00 2013-05-31 11:06:11.750 151 12612.02 145.65 54828.22 88888.00 2013-05-31 11:06:11.875 151 12612.02 145.68 54828.22 88888.00 2013-05-31 11:06:12.000 151 12612.02 145.72 54828.25 88888.00 2013-05-31 11:06:12.125 151 12612.00 145.70 54828.22 88888.00 2013-05-31 11:06:12.250 151 12611.95 145.62 54828.18 88888.00 2013-05-31 11:06:12.375 151 12611.98 145.65 54828.20 88888.00 2013-05-31 11:06:12.500 151 12611.98 145.68 54828.20 88888.00 2013-05-31 11:06:12.625 151 12611.98 145.68 54828.22 88888.00 2013-05-31 11:06:12.750 151 12612.02 145.68 54828.22 88888.00 2013-05-31 11:06:12.875 151 12612.10 145.65 54828.25 88888.00 2013-05-31 11:06:13.000 151 12612.10 145.65 54828.20 88888.00 2013-05-31 11:06:13.125 151 12612.00 145.62 54828.20 88888.00 2013-05-31 11:06:13.250 151 12612.00 145.62 54828.20 88888.00 2013-05-31 11:06:13.375 151 12612.08 145.68 54828.25 88888.00 2013-05-31 11:06:13.500 151 12612.02 145.68 54828.25 88888.00 2013-05-31 11:06:13.625 151 12611.95 145.62 54828.20 88888.00 2013-05-31 11:06:13.750 151 12611.90 145.65 54828.22 88888.00 2013-05-31 11:06:13.875 151 12611.90 145.62 54828.20 88888.00 2013-05-31 11:06:14.000 151 12611.92 145.65 54828.22 88888.00 2013-05-31 11:06:14.125 151 12611.92 145.65 54828.25 88888.00 2013-05-31 11:06:14.250 151 12611.95 145.65 54828.20 88888.00 2013-05-31 11:06:14.375 151 12611.88 145.65 54828.20 88888.00 2013-05-31 11:06:14.500 151 12611.88 145.62 54828.20 88888.00 2013-05-31 11:06:14.625 151 12611.95 145.62 54828.15 88888.00 2013-05-31 11:06:14.750 151 12612.02 145.68 54828.20 88888.00 2013-05-31 11:06:14.875 151 12612.02 145.68 54828.22 88888.00 2013-05-31 11:06:15.000 151 12612.05 145.68 54828.22 88888.00 2013-05-31 11:06:15.125 151 12612.10 145.70 54828.22 88888.00 2013-05-31 11:06:15.250 151 12612.00 145.62 54828.20 88888.00 2013-05-31 11:06:15.375 151 12612.00 145.62 54828.20 88888.00 2013-05-31 11:06:15.500 151 12612.02 145.68 54828.25 88888.00 2013-05-31 11:06:15.625 151 12612.02 145.70 54828.25 88888.00 2013-05-31 11:06:15.750 151 12611.95 145.68 54828.22 88888.00 2013-05-31 11:06:15.875 151 12611.92 145.68 54828.20 88888.00 2013-05-31 11:06:16.000 151 12611.92 145.62 54828.20 88888.00 2013-05-31 11:06:16.125 151 12611.95 145.65 54828.20 88888.00 2013-05-31 11:06:16.250 151 12611.92 145.65 54828.22 88888.00 2013-05-31 11:06:16.375 151 12611.95 145.65 54828.22 88888.00 2013-05-31 11:06:16.500 151 12611.95 145.62 54828.20 88888.00 2013-05-31 11:06:16.625 151 12611.95 145.62 54828.20 88888.00 2013-05-31 11:06:16.750 151 12612.00 145.68 54828.25 88888.00 2013-05-31 11:06:16.875 151 12612.00 145.70 54828.22 88888.00 2013-05-31 11:06:17.000 151 12612.02 145.70 54828.22 88888.00 2013-05-31 11:06:17.125 151 12612.00 145.68 54828.22 88888.00 2013-05-31 11:06:17.250 151 12611.90 145.65 54828.25 88888.00 2013-05-31 11:06:17.375 151 12611.98 145.65 54828.30 88888.00 2013-05-31 11:06:17.500 151 12611.95 145.62 54828.28 88888.00 2013-05-31 11:06:17.625 151 12611.98 145.62 54828.25 88888.00 2013-05-31 11:06:17.750 151 12612.00 145.65 54828.28 88888.00 2013-05-31 11:06:17.875 151 12612.05 145.68 54828.28 88888.00 2013-05-31 11:06:18.000 151 12612.00 145.65 54828.25 88888.00 2013-05-31 11:06:18.125 151 12611.95 145.65 54828.25 88888.00 2013-05-31 11:06:18.250 151 12611.88 145.65 54828.22 88888.00 2013-05-31 11:06:18.375 151 12611.90 145.65 54828.22 88888.00 2013-05-31 11:06:18.500 151 12611.92 145.65 54828.25 88888.00 2013-05-31 11:06:18.625 151 12611.92 145.60 54828.22 88888.00 2013-05-31 11:06:18.750 151 12612.00 145.60 54828.18 88888.00 2013-05-31 11:06:18.875 151 12611.98 145.57 54828.20 88888.00 2013-05-31 11:06:19.000 151 12611.95 145.60 54828.20 88888.00 2013-05-31 11:06:19.125 151 12611.92 145.62 54828.20 88888.00 2013-05-31 11:06:19.250 151 12611.92 145.62 54828.25 88888.00 2013-05-31 11:06:19.375 151 12611.88 145.65 54828.25 88888.00 2013-05-31 11:06:19.500 151 12611.85 145.62 54828.25 88888.00 2013-05-31 11:06:19.625 151 12611.90 145.62 54828.22 88888.00 2013-05-31 11:06:19.750 151 12611.92 145.68 54828.30 88888.00 2013-05-31 11:06:19.875 151 12611.95 145.70 54828.30 88888.00 2013-05-31 11:06:20.000 151 12611.95 145.65 54828.25 88888.00 2013-05-31 11:06:20.125 151 12611.95 145.60 54828.22 88888.00 2013-05-31 11:06:20.250 151 12611.95 145.62 54828.22 88888.00 2013-05-31 11:06:20.375 151 12611.98 145.65 54828.22 88888.00 2013-05-31 11:06:20.500 151 12612.00 145.65 54828.25 88888.00 2013-05-31 11:06:20.625 151 12611.98 145.62 54828.20 88888.00 2013-05-31 11:06:20.750 151 12611.98 145.62 54828.22 88888.00 2013-05-31 11:06:20.875 151 12612.00 145.62 54828.22 88888.00 2013-05-31 11:06:21.000 151 12612.00 145.62 54828.25 88888.00 2013-05-31 11:06:21.125 151 12611.98 145.62 54828.25 88888.00 2013-05-31 11:06:21.250 151 12611.92 145.57 54828.22 88888.00 2013-05-31 11:06:21.375 151 12611.95 145.57 54828.22 88888.00 2013-05-31 11:06:21.500 151 12611.95 145.62 54828.25 88888.00 2013-05-31 11:06:21.625 151 12611.92 145.65 54828.28 88888.00 2013-05-31 11:06:21.750 151 12611.83 145.60 54828.20 88888.00 2013-05-31 11:06:21.875 151 12611.83 145.62 54828.20 88888.00 2013-05-31 11:06:22.000 151 12611.90 145.68 54828.25 88888.00 2013-05-31 11:06:22.125 151 12611.90 145.70 54828.25 88888.00 2013-05-31 11:06:22.250 151 12611.90 145.68 54828.20 88888.00 2013-05-31 11:06:22.375 151 12611.90 145.68 54828.20 88888.00 2013-05-31 11:06:22.500 151 12611.92 145.70 54828.25 88888.00 2013-05-31 11:06:22.625 151 12611.95 145.68 54828.20 88888.00 2013-05-31 11:06:22.750 151 12611.88 145.65 54828.18 88888.00 2013-05-31 11:06:22.875 151 12611.83 145.65 54828.18 88888.00 2013-05-31 11:06:23.000 151 12611.90 145.62 54828.18 88888.00 2013-05-31 11:06:23.125 151 12611.88 145.62 54828.22 88888.00 2013-05-31 11:06:23.250 151 12611.83 145.62 54828.18 88888.00 2013-05-31 11:06:23.375 151 12611.85 145.60 54828.20 88888.00 2013-05-31 11:06:23.500 151 12611.88 145.60 54828.20 88888.00 2013-05-31 11:06:23.625 151 12611.90 145.65 54828.25 88888.00 2013-05-31 11:06:23.750 151 12611.88 145.65 54828.28 88888.00 2013-05-31 11:06:23.875 151 12611.80 145.68 54828.28 88888.00 2013-05-31 11:06:24.000 151 12611.85 145.65 54828.28 88888.00 2013-05-31 11:06:24.125 151 12611.90 145.65 54828.30 88888.00 2013-05-31 11:06:24.250 151 12611.92 145.65 54828.30 88888.00 2013-05-31 11:06:24.375 151 12611.90 145.65 54828.28 88888.00 2013-05-31 11:06:24.500 151 12611.92 145.68 54828.28 88888.00 2013-05-31 11:06:24.625 151 12611.92 145.70 54828.30 88888.00 2013-05-31 11:06:24.750 151 12611.92 145.70 54828.28 88888.00 2013-05-31 11:06:24.875 151 12611.92 145.70 54828.28 88888.00 2013-05-31 11:06:25.000 151 12611.90 145.68 54828.28 88888.00 2013-05-31 11:06:25.125 151 12611.90 145.68 54828.30 88888.00 2013-05-31 11:06:25.250 151 12611.90 145.62 54828.22 88888.00 2013-05-31 11:06:25.375 151 12611.95 145.65 54828.25 88888.00 2013-05-31 11:06:25.500 151 12611.92 145.70 54828.28 88888.00 2013-05-31 11:06:25.625 151 12611.90 145.70 54828.28 88888.00 2013-05-31 11:06:25.750 151 12611.92 145.70 54828.28 88888.00 2013-05-31 11:06:25.875 151 12611.90 145.70 54828.30 88888.00 2013-05-31 11:06:26.000 151 12611.85 145.70 54828.25 88888.00 2013-05-31 11:06:26.125 151 12611.83 145.68 54828.22 88888.00 2013-05-31 11:06:26.250 151 12611.83 145.62 54828.22 88888.00 2013-05-31 11:06:26.375 151 12611.85 145.62 54828.20 88888.00 2013-05-31 11:06:26.500 151 12611.83 145.68 54828.22 88888.00 2013-05-31 11:06:26.625 151 12611.80 145.72 54828.28 88888.00 2013-05-31 11:06:26.750 151 12611.80 145.75 54828.30 88888.00 2013-05-31 11:06:26.875 151 12611.75 145.70 54828.22 88888.00 2013-05-31 11:06:27.000 151 12611.80 145.68 54828.25 88888.00 2013-05-31 11:06:27.125 151 12611.92 145.72 54828.30 88888.00 2013-05-31 11:06:27.250 151 12611.92 145.70 54828.25 88888.00 2013-05-31 11:06:27.375 151 12611.90 145.68 54828.22 88888.00 2013-05-31 11:06:27.500 151 12611.88 145.62 54828.25 88888.00 2013-05-31 11:06:27.625 151 12611.83 145.62 54828.28 88888.00 2013-05-31 11:06:27.750 151 12611.85 145.65 54828.30 88888.00 2013-05-31 11:06:27.875 151 12611.90 145.65 54828.30 88888.00 2013-05-31 11:06:28.000 151 12611.90 145.65 54828.28 88888.00 2013-05-31 11:06:28.125 151 12611.88 145.62 54828.28 88888.00 2013-05-31 11:06:28.250 151 12611.85 145.65 54828.28 88888.00 2013-05-31 11:06:28.375 151 12611.77 145.68 54828.25 88888.00 2013-05-31 11:06:28.500 151 12611.77 145.72 54828.28 88888.00 2013-05-31 11:06:28.625 151 12611.80 145.70 54828.28 88888.00 2013-05-31 11:06:28.750 151 12611.80 145.70 54828.25 88888.00 2013-05-31 11:06:28.875 151 12611.83 145.70 54828.25 88888.00 2013-05-31 11:06:29.000 151 12611.85 145.68 54828.22 88888.00 2013-05-31 11:06:29.125 151 12611.85 145.70 54828.25 88888.00 2013-05-31 11:06:29.250 151 12611.83 145.70 54828.25 88888.00 2013-05-31 11:06:29.375 151 12611.85 145.68 54828.25 88888.00 2013-05-31 11:06:29.500 151 12611.85 145.65 54828.22 88888.00 2013-05-31 11:06:29.625 151 12611.85 145.62 54828.25 88888.00 2013-05-31 11:06:29.750 151 12611.88 145.62 54828.25 88888.00 2013-05-31 11:06:29.875 151 12611.88 145.65 54828.25 88888.00 2013-05-31 11:06:30.000 151 12611.90 145.68 54828.28 88888.00 2013-05-31 11:06:30.125 151 12611.90 145.65 54828.25 88888.00 2013-05-31 11:06:30.250 151 12611.85 145.62 54828.28 88888.00 2013-05-31 11:06:30.375 151 12611.88 145.62 54828.25 88888.00 2013-05-31 11:06:30.500 151 12611.90 145.68 54828.25 88888.00 2013-05-31 11:06:30.625 151 12611.90 145.68 54828.28 88888.00 2013-05-31 11:06:30.750 151 12611.88 145.65 54828.28 88888.00 2013-05-31 11:06:30.875 151 12611.85 145.68 54828.25 88888.00 2013-05-31 11:06:31.000 151 12611.80 145.70 54828.22 88888.00 2013-05-31 11:06:31.125 151 12611.77 145.72 54828.28 88888.00 2013-05-31 11:06:31.250 151 12611.75 145.75 54828.30 88888.00 2013-05-31 11:06:31.375 151 12611.77 145.72 54828.30 88888.00 2013-05-31 11:06:31.500 151 12611.83 145.70 54828.28 88888.00 2013-05-31 11:06:31.625 151 12611.83 145.72 54828.30 88888.00 2013-05-31 11:06:31.750 151 12611.83 145.70 54828.28 88888.00 2013-05-31 11:06:31.875 151 12611.92 145.70 54828.28 88888.00 2013-05-31 11:06:32.000 151 12611.98 145.70 54828.28 88888.00 2013-05-31 11:06:32.125 151 12611.98 145.68 54828.30 88888.00 2013-05-31 11:06:32.250 151 12611.92 145.68 54828.30 88888.00 2013-05-31 11:06:32.375 151 12611.92 145.65 54828.28 88888.00 2013-05-31 11:06:32.500 151 12611.92 145.65 54828.30 88888.00 2013-05-31 11:06:32.625 151 12611.95 145.68 54828.32 88888.00 2013-05-31 11:06:32.750 151 12611.90 145.68 54828.30 88888.00 2013-05-31 11:06:32.875 151 12611.92 145.68 54828.30 88888.00 2013-05-31 11:06:33.000 151 12611.92 145.70 54828.28 88888.00 2013-05-31 11:06:33.125 151 12611.90 145.75 54828.30 88888.00 2013-05-31 11:06:33.250 151 12611.92 145.75 54828.30 88888.00 2013-05-31 11:06:33.375 151 12611.98 145.72 54828.25 88888.00 2013-05-31 11:06:33.500 151 12611.90 145.70 54828.25 88888.00 2013-05-31 11:06:33.625 151 12611.92 145.70 54828.28 88888.00 2013-05-31 11:06:33.750 151 12612.00 145.72 54828.28 88888.00 2013-05-31 11:06:33.875 151 12612.05 145.65 54828.25 88888.00 2013-05-31 11:06:34.000 151 12612.05 145.62 54828.22 88888.00 2013-05-31 11:06:34.125 151 12611.98 145.62 54828.25 88888.00 2013-05-31 11:06:34.250 151 12611.98 145.62 54828.28 88888.00 2013-05-31 11:06:34.375 151 12612.00 145.65 54828.28 88888.00 2013-05-31 11:06:34.500 151 12612.00 145.68 54828.25 88888.00 2013-05-31 11:06:34.625 151 12611.90 145.62 54828.25 88888.00 2013-05-31 11:06:34.750 151 12611.90 145.62 54828.28 88888.00 2013-05-31 11:06:34.875 151 12611.92 145.60 54828.25 88888.00 2013-05-31 11:06:35.000 151 12611.92 145.68 54828.25 88888.00 2013-05-31 11:06:35.125 151 12611.90 145.70 54828.28 88888.00 2013-05-31 11:06:35.250 151 12611.85 145.72 54828.28 88888.00 2013-05-31 11:06:35.375 151 12611.88 145.70 54828.28 88888.00 2013-05-31 11:06:35.500 151 12611.95 145.70 54828.28 88888.00 2013-05-31 11:06:35.625 151 12611.95 145.68 54828.25 88888.00 2013-05-31 11:06:35.750 151 12611.92 145.65 54828.22 88888.00 2013-05-31 11:06:35.875 151 12611.92 145.68 54828.20 88888.00 2013-05-31 11:06:36.000 151 12611.88 145.68 54828.28 88888.00 2013-05-31 11:06:36.125 151 12611.85 145.70 54828.30 88888.00 2013-05-31 11:06:36.250 151 12611.88 145.70 54828.30 88888.00 2013-05-31 11:06:36.375 151 12611.85 145.65 54828.28 88888.00 2013-05-31 11:06:36.500 151 12611.80 145.68 54828.28 88888.00 2013-05-31 11:06:36.625 151 12611.83 145.68 54828.25 88888.00 2013-05-31 11:06:36.750 151 12611.90 145.65 54828.25 88888.00 2013-05-31 11:06:36.875 151 12611.98 145.65 54828.30 88888.00 2013-05-31 11:06:37.000 151 12611.95 145.62 54828.22 88888.00 2013-05-31 11:06:37.125 151 12611.92 145.62 54828.22 88888.00 2013-05-31 11:06:37.250 151 12611.90 145.62 54828.20 88888.00 2013-05-31 11:06:37.375 151 12611.92 145.65 54828.22 88888.00 2013-05-31 11:06:37.500 151 12611.90 145.68 54828.25 88888.00 2013-05-31 11:06:37.625 151 12611.90 145.65 54828.22 88888.00 2013-05-31 11:06:37.750 151 12611.92 145.65 54828.22 88888.00 2013-05-31 11:06:37.875 151 12611.98 145.68 54828.28 88888.00 2013-05-31 11:06:38.000 151 12611.92 145.68 54828.25 88888.00 2013-05-31 11:06:38.125 151 12611.92 145.68 54828.22 88888.00 2013-05-31 11:06:38.250 151 12611.90 145.65 54828.22 88888.00 2013-05-31 11:06:38.375 151 12611.95 145.62 54828.25 88888.00 2013-05-31 11:06:38.500 151 12611.90 145.65 54828.22 88888.00 2013-05-31 11:06:38.625 151 12611.88 145.65 54828.22 88888.00 2013-05-31 11:06:38.750 151 12611.88 145.65 54828.25 88888.00 2013-05-31 11:06:38.875 151 12611.90 145.65 54828.25 88888.00 2013-05-31 11:06:39.000 151 12611.92 145.68 54828.28 88888.00 2013-05-31 11:06:39.125 151 12611.92 145.65 54828.28 88888.00 2013-05-31 11:06:39.250 151 12611.88 145.68 54828.28 88888.00 2013-05-31 11:06:39.375 151 12611.85 145.68 54828.25 88888.00 2013-05-31 11:06:39.500 151 12611.77 145.62 54828.22 88888.00 2013-05-31 11:06:39.625 151 12611.73 145.62 54828.25 88888.00 2013-05-31 11:06:39.750 151 12611.70 145.62 54828.25 88888.00 2013-05-31 11:06:39.875 151 12611.77 145.68 54828.25 88888.00 2013-05-31 11:06:40.000 151 12611.83 145.65 54828.22 88888.00 2013-05-31 11:06:40.125 151 12611.83 145.68 54828.28 88888.00 2013-05-31 11:06:40.250 151 12611.83 145.65 54828.28 88888.00 2013-05-31 11:06:40.375 151 12611.85 145.68 54828.28 88888.00 2013-05-31 11:06:40.500 151 12611.90 145.65 54828.22 88888.00 2013-05-31 11:06:40.625 151 12611.85 145.65 54828.25 88888.00 2013-05-31 11:06:40.750 151 12611.83 145.62 54828.22 88888.00 2013-05-31 11:06:40.875 151 12611.83 145.57 54828.18 88888.00 2013-05-31 11:06:41.000 151 12611.83 145.57 54828.18 88888.00 2013-05-31 11:06:41.125 151 12611.83 145.60 54828.25 88888.00 2013-05-31 11:06:41.250 151 12611.88 145.60 54828.25 88888.00 2013-05-31 11:06:41.375 151 12611.85 145.60 54828.22 88888.00 2013-05-31 11:06:41.500 151 12611.83 145.57 54828.22 88888.00 2013-05-31 11:06:41.625 151 12611.83 145.60 54828.22 88888.00 2013-05-31 11:06:41.750 151 12611.90 145.65 54828.25 88888.00 2013-05-31 11:06:41.875 151 12611.90 145.60 54828.22 88888.00 2013-05-31 11:06:42.000 151 12611.90 145.60 54828.22 88888.00 2013-05-31 11:06:42.125 151 12611.95 145.62 54828.25 88888.00 2013-05-31 11:06:42.250 151 12611.88 145.60 54828.28 88888.00 2013-05-31 11:06:42.375 151 12611.85 145.57 54828.25 88888.00 2013-05-31 11:06:42.500 151 12611.88 145.55 54828.20 88888.00 2013-05-31 11:06:42.625 151 12611.92 145.57 54828.22 88888.00 2013-05-31 11:06:42.750 151 12611.95 145.60 54828.28 88888.00 2013-05-31 11:06:42.875 151 12611.92 145.62 54828.28 88888.00 2013-05-31 11:06:43.000 151 12611.92 145.60 54828.22 88888.00 2013-05-31 11:06:43.125 151 12611.92 145.57 54828.25 88888.00 2013-05-31 11:06:43.250 151 12611.95 145.62 54828.28 88888.00 2013-05-31 11:06:43.375 151 12611.95 145.65 54828.28 88888.00 2013-05-31 11:06:43.500 151 12611.88 145.62 54828.25 88888.00 2013-05-31 11:06:43.625 151 12611.85 145.57 54828.22 88888.00 2013-05-31 11:06:43.750 151 12611.88 145.60 54828.22 88888.00 2013-05-31 11:06:43.875 151 12611.90 145.65 54828.28 88888.00 2013-05-31 11:06:44.000 151 12611.88 145.62 54828.28 88888.00 2013-05-31 11:06:44.125 151 12611.88 145.60 54828.25 88888.00 2013-05-31 11:06:44.250 151 12611.83 145.62 54828.22 88888.00 2013-05-31 11:06:44.375 151 12611.83 145.62 54828.20 88888.00 2013-05-31 11:06:44.500 151 12611.75 145.60 54828.22 88888.00 2013-05-31 11:06:44.625 151 12611.77 145.57 54828.22 88888.00 2013-05-31 11:06:44.750 151 12611.83 145.57 54828.25 88888.00 2013-05-31 11:06:44.875 151 12611.83 145.57 54828.25 88888.00 2013-05-31 11:06:45.000 151 12611.80 145.57 54828.25 88888.00 2013-05-31 11:06:45.125 151 12611.80 145.60 54828.28 88888.00 2013-05-31 11:06:45.250 151 12611.85 145.65 54828.30 88888.00 2013-05-31 11:06:45.375 151 12611.88 145.65 54828.28 88888.00 2013-05-31 11:06:45.500 151 12611.83 145.60 54828.20 88888.00 2013-05-31 11:06:45.625 151 12611.83 145.57 54828.18 88888.00 2013-05-31 11:06:45.750 151 12611.83 145.60 54828.22 88888.00 2013-05-31 11:06:45.875 151 12611.77 145.60 54828.28 88888.00 2013-05-31 11:06:46.000 151 12611.75 145.60 54828.25 88888.00 2013-05-31 11:06:46.125 151 12611.73 145.57 54828.20 88888.00 2013-05-31 11:06:46.250 151 12611.80 145.55 54828.20 88888.00 2013-05-31 11:06:46.375 151 12611.90 145.57 54828.20 88888.00 2013-05-31 11:06:46.500 151 12611.90 145.60 54828.22 88888.00 2013-05-31 11:06:46.625 151 12611.85 145.57 54828.20 88888.00 2013-05-31 11:06:46.750 151 12611.90 145.57 54828.18 88888.00 2013-05-31 11:06:46.875 151 12611.90 145.57 54828.22 88888.00 2013-05-31 11:06:47.000 151 12611.90 145.57 54828.22 88888.00 2013-05-31 11:06:47.125 151 12611.88 145.57 54828.25 88888.00 2013-05-31 11:06:47.250 151 12611.88 145.60 54828.25 88888.00 2013-05-31 11:06:47.375 151 12611.90 145.60 54828.28 88888.00 2013-05-31 11:06:47.500 151 12611.85 145.60 54828.25 88888.00 2013-05-31 11:06:47.625 151 12611.85 145.57 54828.25 88888.00 2013-05-31 11:06:47.750 151 12611.88 145.55 54828.25 88888.00 2013-05-31 11:06:47.875 151 12611.88 145.60 54828.30 88888.00 2013-05-31 11:06:48.000 151 12611.88 145.62 54828.28 88888.00 2013-05-31 11:06:48.125 151 12611.88 145.57 54828.25 88888.00 2013-05-31 11:06:48.250 151 12611.88 145.50 54828.22 88888.00 2013-05-31 11:06:48.375 151 12611.88 145.57 54828.22 88888.00 2013-05-31 11:06:48.500 151 12611.88 145.57 54828.25 88888.00 2013-05-31 11:06:48.625 151 12611.85 145.55 54828.25 88888.00 2013-05-31 11:06:48.750 151 12611.80 145.55 54828.25 88888.00 2013-05-31 11:06:48.875 151 12611.83 145.57 54828.28 88888.00 2013-05-31 11:06:49.000 151 12611.83 145.55 54828.25 88888.00 2013-05-31 11:06:49.125 151 12611.83 145.53 54828.25 88888.00 2013-05-31 11:06:49.250 151 12611.88 145.53 54828.28 88888.00 2013-05-31 11:06:49.375 151 12611.83 145.50 54828.25 88888.00 2013-05-31 11:06:49.500 151 12611.85 145.50 54828.22 88888.00 2013-05-31 11:06:49.625 151 12611.88 145.53 54828.22 88888.00 2013-05-31 11:06:49.750 151 12611.92 145.57 54828.20 88888.00 2013-05-31 11:06:49.875 151 12611.90 145.57 54828.22 88888.00 2013-05-31 11:06:50.000 151 12611.88 145.55 54828.22 88888.00 2013-05-31 11:06:50.125 151 12611.85 145.53 54828.28 88888.00 2013-05-31 11:06:50.250 151 12611.83 145.50 54828.25 88888.00 2013-05-31 11:06:50.375 151 12611.83 145.47 54828.22 88888.00 2013-05-31 11:06:50.500 151 12611.88 145.50 54828.22 88888.00 2013-05-31 11:06:50.625 151 12611.98 145.47 54828.22 88888.00 2013-05-31 11:06:50.750 151 12611.95 145.45 54828.22 88888.00 2013-05-31 11:06:50.875 151 12611.90 145.45 54828.22 88888.00 2013-05-31 11:06:51.000 151 12611.90 145.47 54828.22 88888.00 2013-05-31 11:06:51.125 151 12611.92 145.50 54828.25 88888.00 2013-05-31 11:06:51.250 151 12611.95 145.45 54828.25 88888.00 2013-05-31 11:06:51.375 151 12612.02 145.43 54828.25 88888.00 2013-05-31 11:06:51.500 151 12611.98 145.47 54828.25 88888.00 2013-05-31 11:06:51.625 151 12611.98 145.50 54828.28 88888.00 2013-05-31 11:06:51.750 151 12611.95 145.45 54828.25 88888.00 2013-05-31 11:06:51.875 151 12611.92 145.45 54828.28 88888.00 2013-05-31 11:06:52.000 151 12611.90 145.45 54828.28 88888.00 2013-05-31 11:06:52.125 151 12611.98 145.47 54828.32 88888.00 2013-05-31 11:06:52.250 151 12611.95 145.47 54828.28 88888.00 2013-05-31 11:06:52.375 151 12611.90 145.45 54828.25 88888.00 2013-05-31 11:06:52.500 151 12611.83 145.43 54828.22 88888.00 2013-05-31 11:06:52.625 151 12611.90 145.47 54828.28 88888.00 2013-05-31 11:06:52.750 151 12611.92 145.47 54828.28 88888.00 2013-05-31 11:06:52.875 151 12611.92 145.47 54828.25 88888.00 2013-05-31 11:06:53.000 151 12611.95 145.45 54828.25 88888.00 2013-05-31 11:06:53.125 151 12611.92 145.45 54828.28 88888.00 2013-05-31 11:06:53.250 151 12611.90 145.45 54828.28 88888.00 2013-05-31 11:06:53.375 151 12611.92 145.45 54828.28 88888.00 2013-05-31 11:06:53.500 151 12611.85 145.43 54828.25 88888.00 2013-05-31 11:06:53.625 151 12611.83 145.40 54828.22 88888.00 2013-05-31 11:06:53.750 151 12611.92 145.43 54828.22 88888.00 2013-05-31 11:06:53.875 151 12612.00 145.47 54828.25 88888.00 2013-05-31 11:06:54.000 151 12611.95 145.45 54828.25 88888.00 2013-05-31 11:06:54.125 151 12611.98 145.43 54828.22 88888.00 2013-05-31 11:06:54.250 151 12612.02 145.43 54828.22 88888.00 2013-05-31 11:06:54.375 151 12612.00 145.40 54828.22 88888.00 2013-05-31 11:06:54.500 151 12611.95 145.40 54828.22 88888.00 2013-05-31 11:06:54.625 151 12611.95 145.45 54828.25 88888.00 2013-05-31 11:06:54.750 151 12611.95 145.47 54828.25 88888.00 2013-05-31 11:06:54.875 151 12611.95 145.43 54828.25 88888.00 2013-05-31 11:06:55.000 151 12611.95 145.43 54828.20 88888.00 2013-05-31 11:06:55.125 151 12611.95 145.43 54828.20 88888.00 2013-05-31 11:06:55.250 151 12611.98 145.45 54828.25 88888.00 2013-05-31 11:06:55.375 151 12612.05 145.45 54828.28 88888.00 2013-05-31 11:06:55.500 151 12612.08 145.43 54828.25 88888.00 2013-05-31 11:06:55.625 151 12612.02 145.38 54828.25 88888.00 2013-05-31 11:06:55.750 151 12612.00 145.43 54828.25 88888.00 2013-05-31 11:06:55.875 151 12611.95 145.40 54828.28 88888.00 2013-05-31 11:06:56.000 151 12611.92 145.38 54828.25 88888.00 2013-05-31 11:06:56.125 151 12611.95 145.43 54828.28 88888.00 2013-05-31 11:06:56.250 151 12611.95 145.38 54828.25 88888.00 2013-05-31 11:06:56.375 151 12612.02 145.38 54828.20 88888.00 2013-05-31 11:06:56.500 151 12612.00 145.40 54828.22 88888.00 2013-05-31 11:06:56.625 151 12611.98 145.38 54828.22 88888.00 2013-05-31 11:06:56.750 151 12611.95 145.38 54828.22 88888.00 2013-05-31 11:06:56.875 151 12611.92 145.35 54828.25 88888.00 2013-05-31 11:06:57.000 151 12611.92 145.32 54828.25 88888.00 2013-05-31 11:06:57.125 151 12611.92 145.35 54828.25 88888.00 2013-05-31 11:06:57.250 151 12612.00 145.38 54828.25 88888.00 2013-05-31 11:06:57.375 151 12612.00 145.38 54828.30 88888.00 2013-05-31 11:06:57.500 151 12611.98 145.38 54828.30 88888.00 2013-05-31 11:06:57.625 151 12611.95 145.35 54828.25 88888.00 2013-05-31 11:06:57.750 151 12611.95 145.38 54828.28 88888.00 2013-05-31 11:06:57.875 151 12611.98 145.35 54828.28 88888.00 2013-05-31 11:06:58.000 151 12611.95 145.35 54828.28 88888.00 2013-05-31 11:06:58.125 151 12611.90 145.35 54828.30 88888.00 2013-05-31 11:06:58.250 151 12611.90 145.30 54828.25 88888.00 2013-05-31 11:06:58.375 151 12611.95 145.32 54828.30 88888.00 2013-05-31 11:06:58.500 151 12612.02 145.35 54828.32 88888.00 2013-05-31 11:06:58.625 151 12612.02 145.35 54828.32 88888.00 2013-05-31 11:06:58.750 151 12612.02 145.38 54828.30 88888.00 2013-05-31 11:06:58.875 151 12611.98 145.38 54828.28 88888.00 2013-05-31 11:06:59.000 151 12611.95 145.32 54828.25 88888.00 2013-05-31 11:06:59.125 151 12611.92 145.30 54828.25 88888.00 2013-05-31 11:06:59.250 151 12611.92 145.30 54828.30 88888.00 2013-05-31 11:06:59.375 151 12611.92 145.32 54828.30 88888.00 2013-05-31 11:06:59.500 151 12611.88 145.32 54828.28 88888.00 2013-05-31 11:06:59.625 151 12611.83 145.32 54828.22 88888.00 2013-05-31 11:06:59.750 151 12611.80 145.30 54828.28 88888.00 2013-05-31 11:06:59.875 151 12611.88 145.30 54828.28 88888.00 2013-05-31 11:07:00.000 151 12611.88 145.28 54828.28 88888.00 2013-05-31 11:07:00.125 151 12611.88 145.28 54828.25 88888.00 2013-05-31 11:07:00.250 151 12611.88 145.25 54828.25 88888.00 2013-05-31 11:07:00.375 151 12611.92 145.30 54828.25 88888.00 2013-05-31 11:07:00.500 151 12611.95 145.32 54828.22 88888.00 2013-05-31 11:07:00.625 151 12611.95 145.30 54828.25 88888.00 2013-05-31 11:07:00.750 151 12611.92 145.32 54828.25 88888.00 2013-05-31 11:07:00.875 151 12611.98 145.30 54828.28 88888.00 2013-05-31 11:07:01.000 151 12612.02 145.32 54828.25 88888.00 2013-05-31 11:07:01.125 151 12611.98 145.28 54828.30 88888.00 2013-05-31 11:07:01.250 151 12611.90 145.28 54828.28 88888.00 2013-05-31 11:07:01.375 151 12611.95 145.30 54828.30 88888.00 2013-05-31 11:07:01.500 151 12611.95 145.28 54828.28 88888.00 2013-05-31 11:07:01.625 151 12611.98 145.28 54828.30 88888.00 2013-05-31 11:07:01.750 151 12611.98 145.28 54828.30 88888.00 2013-05-31 11:07:01.875 151 12611.90 145.28 54828.32 88888.00 2013-05-31 11:07:02.000 151 12611.90 145.25 54828.30 88888.00 2013-05-31 11:07:02.125 151 12611.95 145.22 54828.30 88888.00 2013-05-31 11:07:02.250 151 12611.95 145.22 54828.30 88888.00 2013-05-31 11:07:02.375 151 12611.98 145.25 54828.32 88888.00 2013-05-31 11:07:02.500 151 12611.95 145.25 54828.30 88888.00 2013-05-31 11:07:02.625 151 12611.95 145.25 54828.30 88888.00 2013-05-31 11:07:02.750 151 12611.98 145.25 54828.32 88888.00 2013-05-31 11:07:02.875 151 12611.98 145.25 54828.30 88888.00 2013-05-31 11:07:03.000 151 12611.92 145.22 54828.30 88888.00 2013-05-31 11:07:03.125 151 12611.92 145.22 54828.30 88888.00 2013-05-31 11:07:03.250 151 12612.00 145.25 54828.32 88888.00 2013-05-31 11:07:03.375 151 12612.02 145.22 54828.32 88888.00 2013-05-31 11:07:03.500 151 12612.02 145.22 54828.32 88888.00 2013-05-31 11:07:03.625 151 12611.98 145.18 54828.30 88888.00 2013-05-31 11:07:03.750 151 12611.98 145.22 54828.32 88888.00 2013-05-31 11:07:03.875 151 12611.95 145.25 54828.30 88888.00 2013-05-31 11:07:04.000 151 12611.92 145.22 54828.30 88888.00 2013-05-31 11:07:04.125 151 12611.85 145.25 54828.32 88888.00 2013-05-31 11:07:04.250 151 12611.83 145.25 54828.32 88888.00 2013-05-31 11:07:04.375 151 12611.83 145.22 54828.32 88888.00 2013-05-31 11:07:04.500 151 12611.83 145.20 54828.30 88888.00 2013-05-31 11:07:04.625 151 12611.85 145.20 54828.28 88888.00 2013-05-31 11:07:04.750 151 12611.88 145.22 54828.30 88888.00 2013-05-31 11:07:04.875 151 12611.90 145.22 54828.32 88888.00 2013-05-31 11:07:05.000 151 12611.85 145.20 54828.28 88888.00 2013-05-31 11:07:05.125 151 12611.88 145.18 54828.28 88888.00 2013-05-31 11:07:05.250 151 12611.90 145.20 54828.28 88888.00 2013-05-31 11:07:05.375 151 12611.92 145.20 54828.32 88888.00 2013-05-31 11:07:05.500 151 12611.95 145.20 54828.32 88888.00 2013-05-31 11:07:05.625 151 12611.95 145.18 54828.30 88888.00 2013-05-31 11:07:05.750 151 12611.85 145.22 54828.30 88888.00 2013-05-31 11:07:05.875 151 12611.90 145.20 54828.32 88888.00 2013-05-31 11:07:06.000 151 12611.88 145.12 54828.25 88888.00 2013-05-31 11:07:06.125 151 12611.80 145.15 54828.28 88888.00 2013-05-31 11:07:06.250 151 12611.83 145.18 54828.35 88888.00 2013-05-31 11:07:06.375 151 12611.88 145.20 54828.35 88888.00 2013-05-31 11:07:06.500 151 12611.85 145.20 54828.35 88888.00 2013-05-31 11:07:06.625 151 12611.95 145.22 54828.35 88888.00 2013-05-31 11:07:06.750 151 12612.00 145.18 54828.38 88888.00 2013-05-31 11:07:06.875 151 12612.00 145.20 54828.40 88888.00 2013-05-31 11:07:07.000 151 12611.98 145.20 54828.35 88888.00 2013-05-31 11:07:07.125 151 12611.92 145.18 54828.35 88888.00 2013-05-31 11:07:07.250 151 12611.88 145.22 54828.38 88888.00 2013-05-31 11:07:07.375 151 12611.92 145.22 54828.35 88888.00 2013-05-31 11:07:07.500 151 12611.88 145.18 54828.32 88888.00 2013-05-31 11:07:07.625 151 12611.88 145.15 54828.30 88888.00 2013-05-31 11:07:07.750 151 12611.92 145.12 54828.30 88888.00 2013-05-31 11:07:07.875 151 12611.92 145.12 54828.30 88888.00 2013-05-31 11:07:08.000 151 12611.88 145.15 54828.30 88888.00 2013-05-31 11:07:08.125 151 12611.88 145.18 54828.32 88888.00 2013-05-31 11:07:08.250 151 12611.92 145.12 54828.32 88888.00 2013-05-31 11:07:08.375 151 12611.98 145.12 54828.30 88888.00 2013-05-31 11:07:08.500 151 12611.92 145.15 54828.30 88888.00 2013-05-31 11:07:08.625 151 12611.92 145.15 54828.30 88888.00 2013-05-31 11:07:08.750 151 12611.95 145.15 54828.30 88888.00 2013-05-31 11:07:08.875 151 12611.98 145.18 54828.30 88888.00 2013-05-31 11:07:09.000 151 12611.88 145.15 54828.30 88888.00 2013-05-31 11:07:09.125 151 12611.85 145.18 54828.32 88888.00 2013-05-31 11:07:09.250 151 12611.85 145.15 54828.35 88888.00 2013-05-31 11:07:09.375 151 12611.90 145.18 54828.38 88888.00 2013-05-31 11:07:09.500 151 12611.92 145.12 54828.32 88888.00 2013-05-31 11:07:09.625 151 12611.90 145.10 54828.30 88888.00 2013-05-31 11:07:09.750 151 12611.85 145.10 54828.32 88888.00 2013-05-31 11:07:09.875 151 12611.85 145.10 54828.32 88888.00 2013-05-31 11:07:10.000 151 12611.83 145.15 54828.32 88888.00 2013-05-31 11:07:10.125 151 12611.75 145.15 54828.30 88888.00 2013-05-31 11:07:10.250 151 12611.73 145.12 54828.32 88888.00 2013-05-31 11:07:10.375 151 12611.73 145.15 54828.32 88888.00 2013-05-31 11:07:10.500 151 12611.77 145.12 54828.32 88888.00 2013-05-31 11:07:10.625 151 12611.85 145.10 54828.32 88888.00 2013-05-31 11:07:10.750 151 12611.85 145.12 54828.32 88888.00 2013-05-31 11:07:10.875 151 12611.88 145.10 54828.32 88888.00 2013-05-31 11:07:11.000 151 12611.83 145.07 54828.32 88888.00 2013-05-31 11:07:11.125 151 12611.77 145.07 54828.35 88888.00 2013-05-31 11:07:11.250 151 12611.75 145.10 54828.32 88888.00 2013-05-31 11:07:11.375 151 12611.77 145.07 54828.30 88888.00 2013-05-31 11:07:11.500 151 12611.77 145.03 54828.30 88888.00 2013-05-31 11:07:11.625 151 12611.83 145.07 54828.32 88888.00 2013-05-31 11:07:11.750 151 12611.85 145.10 54828.35 88888.00 2013-05-31 11:07:11.875 151 12611.83 145.12 54828.35 88888.00 2013-05-31 11:07:12.000 151 12611.77 145.10 54828.32 88888.00 2013-05-31 11:07:12.125 151 12611.75 145.07 54828.30 88888.00 2013-05-31 11:07:12.250 151 12611.80 145.10 54828.30 88888.00 2013-05-31 11:07:12.375 151 12611.83 145.07 54828.30 88888.00 2013-05-31 11:07:12.500 151 12611.80 145.07 54828.32 88888.00 2013-05-31 11:07:12.625 151 12611.77 145.10 54828.35 88888.00 2013-05-31 11:07:12.750 151 12611.75 145.12 54828.38 88888.00 2013-05-31 11:07:12.875 151 12611.73 145.12 54828.40 88888.00 2013-05-31 11:07:13.000 151 12611.73 145.12 54828.35 88888.00 2013-05-31 11:07:13.125 151 12611.77 145.12 54828.32 88888.00 2013-05-31 11:07:13.250 151 12611.77 145.10 54828.35 88888.00 2013-05-31 11:07:13.375 151 12611.80 145.12 54828.38 88888.00 2013-05-31 11:07:13.500 151 12611.80 145.10 54828.38 88888.00 2013-05-31 11:07:13.625 151 12611.83 145.10 54828.35 88888.00 2013-05-31 11:07:13.750 151 12611.88 145.12 54828.35 88888.00 2013-05-31 11:07:13.875 151 12611.92 145.15 54828.35 88888.00 2013-05-31 11:07:14.000 151 12611.92 145.15 54828.32 88888.00 2013-05-31 11:07:14.125 151 12611.95 145.12 54828.32 88888.00 2013-05-31 11:07:14.250 151 12611.95 145.10 54828.35 88888.00 2013-05-31 11:07:14.375 151 12611.98 145.12 54828.38 88888.00 2013-05-31 11:07:14.500 151 12612.00 145.12 54828.35 88888.00 2013-05-31 11:07:14.625 151 12611.95 145.12 54828.35 88888.00 2013-05-31 11:07:14.750 151 12611.85 145.10 54828.38 88888.00 2013-05-31 11:07:14.875 151 12611.85 145.10 54828.38 88888.00 2013-05-31 11:07:15.000 151 12611.88 145.07 54828.32 88888.00 2013-05-31 11:07:15.125 151 12611.83 145.07 54828.35 88888.00 2013-05-31 11:07:15.250 151 12611.85 145.10 54828.35 88888.00 2013-05-31 11:07:15.375 151 12611.85 145.10 54828.35 88888.00 2013-05-31 11:07:15.500 151 12611.85 145.10 54828.35 88888.00 2013-05-31 11:07:15.625 151 12611.83 145.03 54828.32 88888.00 2013-05-31 11:07:15.750 151 12611.83 145.03 54828.32 88888.00 2013-05-31 11:07:15.875 151 12611.85 145.03 54828.30 88888.00 2013-05-31 11:07:16.000 151 12611.80 144.95 54828.28 88888.00 2013-05-31 11:07:16.125 151 12611.77 144.97 54828.30 88888.00 2013-05-31 11:07:16.250 151 12611.80 145.00 54828.35 88888.00 2013-05-31 11:07:16.375 151 12611.85 145.05 54828.35 88888.00 2013-05-31 11:07:16.500 151 12611.90 145.03 54828.35 88888.00 2013-05-31 11:07:16.625 151 12611.85 144.97 54828.35 88888.00 2013-05-31 11:07:16.750 151 12611.88 144.97 54828.38 88888.00 2013-05-31 11:07:16.875 151 12611.88 145.05 54828.38 88888.00 2013-05-31 11:07:17.000 151 12611.88 145.03 54828.35 88888.00 2013-05-31 11:07:17.125 151 12611.92 145.03 54828.32 88888.00 2013-05-31 11:07:17.250 151 12611.95 145.05 54828.35 88888.00 2013-05-31 11:07:17.375 151 12611.90 145.05 54828.35 88888.00 2013-05-31 11:07:17.500 151 12611.83 145.07 54828.35 88888.00 2013-05-31 11:07:17.625 151 12611.85 145.07 54828.35 88888.00 2013-05-31 11:07:17.750 151 12611.88 145.05 54828.35 88888.00 2013-05-31 11:07:17.875 151 12611.92 145.07 54828.35 88888.00 2013-05-31 11:07:18.000 151 12611.95 145.07 54828.32 88888.00 2013-05-31 11:07:18.125 151 12611.88 145.05 54828.32 88888.00 2013-05-31 11:07:18.250 151 12611.80 145.03 54828.35 88888.00 2013-05-31 11:07:18.375 151 12611.83 145.03 54828.38 88888.00 2013-05-31 11:07:18.500 151 12611.83 145.05 54828.32 88888.00 2013-05-31 11:07:18.625 151 12611.80 145.07 54828.35 88888.00 2013-05-31 11:07:18.750 151 12611.80 145.03 54828.30 88888.00 2013-05-31 11:07:18.875 151 12611.92 145.03 54828.35 88888.00 2013-05-31 11:07:19.000 151 12611.92 145.05 54828.38 88888.00 2013-05-31 11:07:19.125 151 12611.88 145.07 54828.40 88888.00 2013-05-31 11:07:19.250 151 12611.83 145.05 54828.38 88888.00 2013-05-31 11:07:19.375 151 12611.92 145.05 54828.35 88888.00 2013-05-31 11:07:19.500 151 12612.00 145.03 54828.38 88888.00 2013-05-31 11:07:19.625 151 12611.95 145.00 54828.35 88888.00 2013-05-31 11:07:19.750 151 12611.92 145.03 54828.35 88888.00 2013-05-31 11:07:19.875 151 12611.88 145.00 54828.35 88888.00 2013-05-31 11:07:20.000 151 12611.83 145.03 54828.35 88888.00 2013-05-31 11:07:20.125 151 12611.85 145.00 54828.38 88888.00 2013-05-31 11:07:20.250 151 12611.90 144.95 54828.35 88888.00 2013-05-31 11:07:20.375 151 12611.85 144.97 54828.35 88888.00 2013-05-31 11:07:20.500 151 12611.80 144.97 54828.38 88888.00 2013-05-31 11:07:20.625 151 12611.80 145.00 54828.35 88888.00 2013-05-31 11:07:20.750 151 12611.85 145.00 54828.35 88888.00 2013-05-31 11:07:20.875 151 12611.92 145.03 54828.35 88888.00 2013-05-31 11:07:21.000 151 12611.92 145.03 54828.35 88888.00 2013-05-31 11:07:21.125 151 12611.92 144.97 54828.35 88888.00 2013-05-31 11:07:21.250 151 12611.85 144.95 54828.35 88888.00 2013-05-31 11:07:21.375 151 12611.85 144.93 54828.32 88888.00 2013-05-31 11:07:21.500 151 12611.83 144.95 54828.32 88888.00 2013-05-31 11:07:21.625 151 12611.77 144.95 54828.35 88888.00 2013-05-31 11:07:21.750 151 12611.80 144.95 54828.35 88888.00 2013-05-31 11:07:21.875 151 12611.88 145.00 54828.35 88888.00 2013-05-31 11:07:22.000 151 12611.88 144.95 54828.32 88888.00 2013-05-31 11:07:22.125 151 12611.88 145.00 54828.32 88888.00 2013-05-31 11:07:22.250 151 12611.85 144.97 54828.38 88888.00 2013-05-31 11:07:22.375 151 12611.92 145.00 54828.35 88888.00 2013-05-31 11:07:22.500 151 12612.00 145.00 54828.35 88888.00 2013-05-31 11:07:22.625 151 12612.00 145.03 54828.38 88888.00 2013-05-31 11:07:22.750 151 12611.92 145.00 54828.35 88888.00 2013-05-31 11:07:22.875 151 12611.83 144.95 54828.35 88888.00 2013-05-31 11:07:23.000 151 12611.88 144.97 54828.35 88888.00 2013-05-31 11:07:23.125 151 12611.92 145.00 54828.35 88888.00 2013-05-31 11:07:23.250 151 12611.92 145.03 54828.35 88888.00 2013-05-31 11:07:23.375 151 12611.98 145.00 54828.38 88888.00 2013-05-31 11:07:23.500 151 12612.00 145.00 54828.38 88888.00 2013-05-31 11:07:23.625 151 12612.02 145.00 54828.38 88888.00 2013-05-31 11:07:23.750 151 12611.98 145.03 54828.38 88888.00 2013-05-31 11:07:23.875 151 12611.92 144.97 54828.38 88888.00 2013-05-31 11:07:24.000 151 12611.88 145.00 54828.38 88888.00 2013-05-31 11:07:24.125 151 12611.90 144.97 54828.35 88888.00 2013-05-31 11:07:24.250 151 12611.83 144.90 54828.32 88888.00 2013-05-31 11:07:24.375 151 12611.80 144.93 54828.35 88888.00 2013-05-31 11:07:24.500 151 12611.83 144.97 54828.40 88888.00 2013-05-31 11:07:24.625 151 12611.88 144.97 54828.40 88888.00 2013-05-31 11:07:24.750 151 12611.88 144.93 54828.38 88888.00 2013-05-31 11:07:24.875 151 12611.85 144.95 54828.38 88888.00 2013-05-31 11:07:25.000 151 12611.75 144.97 54828.32 88888.00 2013-05-31 11:07:25.125 151 12611.73 144.93 54828.30 88888.00 2013-05-31 11:07:25.250 151 12611.80 144.97 54828.35 88888.00 2013-05-31 11:07:25.375 151 12611.88 144.97 54828.32 88888.00 2013-05-31 11:07:25.500 151 12611.83 144.97 54828.32 88888.00 2013-05-31 11:07:25.625 151 12611.85 144.97 54828.32 88888.00 2013-05-31 11:07:25.750 151 12611.90 144.95 54828.32 88888.00 2013-05-31 11:07:25.875 151 12611.95 144.93 54828.32 88888.00 2013-05-31 11:07:26.000 151 12611.95 144.95 54828.32 88888.00 2013-05-31 11:07:26.125 151 12611.90 144.97 54828.30 88888.00 2013-05-31 11:07:26.250 151 12611.88 144.93 54828.30 88888.00 2013-05-31 11:07:26.375 151 12611.95 144.97 54828.35 88888.00 2013-05-31 11:07:26.500 151 12611.92 144.97 54828.35 88888.00 2013-05-31 11:07:26.625 151 12611.85 145.00 54828.32 88888.00 2013-05-31 11:07:26.750 151 12611.77 144.95 54828.32 88888.00 2013-05-31 11:07:26.875 151 12611.77 144.95 54828.35 88888.00 2013-05-31 11:07:27.000 151 12611.80 144.93 54828.32 88888.00 2013-05-31 11:07:27.125 151 12611.77 144.93 54828.32 88888.00 2013-05-31 11:07:27.250 151 12611.80 144.90 54828.35 88888.00 2013-05-31 11:07:27.375 151 12611.85 144.95 54828.38 88888.00 2013-05-31 11:07:27.500 151 12611.83 144.95 54828.38 88888.00 2013-05-31 11:07:27.625 151 12611.85 144.95 54828.35 88888.00 2013-05-31 11:07:27.750 151 12611.90 144.95 54828.40 88888.00 2013-05-31 11:07:27.875 151 12611.90 144.95 54828.35 88888.00 2013-05-31 11:07:28.000 151 12611.85 144.95 54828.35 88888.00 2013-05-31 11:07:28.125 151 12611.90 144.97 54828.38 88888.00 2013-05-31 11:07:28.250 151 12611.85 144.95 54828.40 88888.00 2013-05-31 11:07:28.375 151 12611.83 144.97 54828.38 88888.00 2013-05-31 11:07:28.500 151 12611.85 144.93 54828.38 88888.00 2013-05-31 11:07:28.625 151 12611.95 144.93 54828.38 88888.00 2013-05-31 11:07:28.750 151 12611.98 144.93 54828.38 88888.00 2013-05-31 11:07:28.875 151 12611.90 144.90 54828.35 88888.00 2013-05-31 11:07:29.000 151 12611.92 144.90 54828.32 88888.00 2013-05-31 11:07:29.125 151 12611.95 144.93 54828.38 88888.00 2013-05-31 11:07:29.250 151 12611.95 144.95 54828.40 88888.00 2013-05-31 11:07:29.375 151 12611.95 144.95 54828.38 88888.00 2013-05-31 11:07:29.500 151 12611.92 144.93 54828.38 88888.00 2013-05-31 11:07:29.625 151 12611.95 144.93 54828.38 88888.00 2013-05-31 11:07:29.750 151 12611.98 144.93 54828.35 88888.00 2013-05-31 11:07:29.875 151 12611.95 144.93 54828.38 88888.00 2013-05-31 11:07:30.000 151 12611.92 144.93 54828.38 88888.00 2013-05-31 11:07:30.125 151 12611.90 144.95 54828.38 88888.00 2013-05-31 11:07:30.250 151 12611.85 144.97 54828.38 88888.00 2013-05-31 11:07:30.375 151 12611.92 144.97 54828.40 88888.00 2013-05-31 11:07:30.500 151 12611.92 144.95 54828.38 88888.00 2013-05-31 11:07:30.625 151 12611.88 144.93 54828.35 88888.00 2013-05-31 11:07:30.750 151 12611.90 144.95 54828.35 88888.00 2013-05-31 11:07:30.875 151 12611.90 145.00 54828.40 88888.00 2013-05-31 11:07:31.000 151 12611.85 144.93 54828.38 88888.00 2013-05-31 11:07:31.125 151 12611.90 144.90 54828.38 88888.00 2013-05-31 11:07:31.250 151 12611.88 144.90 54828.38 88888.00 2013-05-31 11:07:31.375 151 12611.90 144.90 54828.35 88888.00 2013-05-31 11:07:31.500 151 12611.90 144.85 54828.35 88888.00 2013-05-31 11:07:31.625 151 12611.95 144.90 54828.38 88888.00 2013-05-31 11:07:31.750 151 12612.00 144.90 54828.35 88888.00 2013-05-31 11:07:31.875 151 12611.95 144.88 54828.35 88888.00 2013-05-31 11:07:32.000 151 12611.95 144.90 54828.38 88888.00 2013-05-31 11:07:32.125 151 12612.02 144.97 54828.43 88888.00 2013-05-31 11:07:32.250 151 12612.02 144.97 54828.43 88888.00 2013-05-31 11:07:32.375 151 12612.02 144.93 54828.45 88888.00 2013-05-31 11:07:32.500 151 12612.00 144.93 54828.40 88888.00 2013-05-31 11:07:32.625 151 12612.00 144.90 54828.40 88888.00 2013-05-31 11:07:32.750 151 12611.98 144.90 54828.35 88888.00 2013-05-31 11:07:32.875 151 12612.00 144.88 54828.35 88888.00 2013-05-31 11:07:33.000 151 12611.98 144.88 54828.38 88888.00 2013-05-31 11:07:33.125 151 12611.95 144.88 54828.35 88888.00 2013-05-31 11:07:33.250 151 12611.90 144.85 54828.32 88888.00 2013-05-31 11:07:33.375 151 12611.88 144.85 54828.32 88888.00 2013-05-31 11:07:33.500 151 12611.88 144.82 54828.32 88888.00 2013-05-31 11:07:33.625 151 12611.98 144.88 54828.35 88888.00 2013-05-31 11:07:33.750 151 12612.00 144.88 54828.35 88888.00 2013-05-31 11:07:33.875 151 12612.00 144.88 54828.38 88888.00 2013-05-31 11:07:34.000 151 12612.00 144.90 54828.38 88888.00 2013-05-31 11:07:34.125 151 12611.95 144.88 54828.32 88888.00 2013-05-31 11:07:34.250 151 12611.92 144.85 54828.35 88888.00 2013-05-31 11:07:34.375 151 12612.00 144.90 54828.35 88888.00 2013-05-31 11:07:34.500 151 12611.95 144.88 54828.35 88888.00 2013-05-31 11:07:34.625 151 12611.92 144.88 54828.38 88888.00 2013-05-31 11:07:34.750 151 12611.98 144.90 54828.40 88888.00 2013-05-31 11:07:34.875 151 12611.98 144.88 54828.38 88888.00 2013-05-31 11:07:35.000 151 12611.98 144.85 54828.35 88888.00 2013-05-31 11:07:35.125 151 12612.00 144.88 54828.38 88888.00 2013-05-31 11:07:35.250 151 12611.92 144.88 54828.38 88888.00 2013-05-31 11:07:35.375 151 12611.90 144.93 54828.40 88888.00 2013-05-31 11:07:35.500 151 12611.90 144.88 54828.35 88888.00 2013-05-31 11:07:35.625 151 12611.88 144.88 54828.32 88888.00 2013-05-31 11:07:35.750 151 12611.88 144.85 54828.35 88888.00 2013-05-31 11:07:35.875 151 12611.90 144.85 54828.35 88888.00 2013-05-31 11:07:36.000 151 12611.95 144.85 54828.32 88888.00 2013-05-31 11:07:36.125 151 12611.98 144.85 54828.32 88888.00 2013-05-31 11:07:36.250 151 12611.95 144.85 54828.38 88888.00 2013-05-31 11:07:36.375 151 12611.95 144.90 54828.38 88888.00 2013-05-31 11:07:36.500 151 12611.90 144.95 54828.40 88888.00 2013-05-31 11:07:36.625 151 12611.90 144.93 54828.38 88888.00 2013-05-31 11:07:36.750 151 12611.92 144.88 54828.38 88888.00 2013-05-31 11:07:36.875 151 12611.88 144.85 54828.35 88888.00 2013-05-31 11:07:37.000 151 12611.90 144.90 54828.35 88888.00 2013-05-31 11:07:37.125 151 12611.90 144.90 54828.35 88888.00 2013-05-31 11:07:37.250 151 12611.92 144.88 54828.38 88888.00 2013-05-31 11:07:37.375 151 12611.95 144.88 54828.38 88888.00 2013-05-31 11:07:37.500 151 12611.90 144.93 54828.43 88888.00 2013-05-31 11:07:37.625 151 12611.83 144.93 54828.45 88888.00 2013-05-31 11:07:37.750 151 12611.80 144.90 54828.38 88888.00 2013-05-31 11:07:37.875 151 12611.85 144.88 54828.38 88888.00 2013-05-31 11:07:38.000 151 12611.92 144.88 54828.35 88888.00 2013-05-31 11:07:38.125 151 12611.95 144.90 54828.38 88888.00 2013-05-31 11:07:38.250 151 12611.95 144.93 54828.38 88888.00 2013-05-31 11:07:38.375 151 12612.00 144.93 54828.35 88888.00 2013-05-31 11:07:38.500 151 12611.95 144.85 54828.35 88888.00 2013-05-31 11:07:38.625 151 12611.95 144.88 54828.35 88888.00 2013-05-31 11:07:38.750 151 12611.98 144.90 54828.35 88888.00 2013-05-31 11:07:38.875 151 12611.98 144.88 54828.38 88888.00 2013-05-31 11:07:39.000 151 12611.98 144.85 54828.35 88888.00 2013-05-31 11:07:39.125 151 12611.95 144.90 54828.38 88888.00 2013-05-31 11:07:39.250 151 12611.90 144.90 54828.38 88888.00 2013-05-31 11:07:39.375 151 12611.95 144.90 54828.38 88888.00 2013-05-31 11:07:39.500 151 12611.88 144.93 54828.38 88888.00 2013-05-31 11:07:39.625 151 12611.85 144.90 54828.32 88888.00 2013-05-31 11:07:39.750 151 12611.92 144.90 54828.32 88888.00 2013-05-31 11:07:39.875 151 12611.92 144.90 54828.35 88888.00 2013-05-31 11:07:40.000 151 12611.92 144.90 54828.32 88888.00 2013-05-31 11:07:40.125 151 12611.98 144.88 54828.35 88888.00 2013-05-31 11:07:40.250 151 12611.98 144.82 54828.35 88888.00 2013-05-31 11:07:40.375 151 12611.98 144.82 54828.38 88888.00 2013-05-31 11:07:40.500 151 12611.92 144.82 54828.38 88888.00 2013-05-31 11:07:40.625 151 12611.92 144.82 54828.35 88888.00 2013-05-31 11:07:40.750 151 12611.92 144.82 54828.38 88888.00 2013-05-31 11:07:40.875 151 12611.92 144.88 54828.38 88888.00 2013-05-31 11:07:41.000 151 12611.90 144.93 54828.35 88888.00 2013-05-31 11:07:41.125 151 12611.88 144.85 54828.35 88888.00 2013-05-31 11:07:41.250 151 12611.90 144.82 54828.35 88888.00 2013-05-31 11:07:41.375 151 12611.95 144.90 54828.43 88888.00 2013-05-31 11:07:41.500 151 12611.95 144.88 54828.43 88888.00 2013-05-31 11:07:41.625 151 12611.90 144.88 54828.40 88888.00 2013-05-31 11:07:41.750 151 12611.88 144.82 54828.35 88888.00 2013-05-31 11:07:41.875 151 12611.85 144.80 54828.38 88888.00 2013-05-31 11:07:42.000 151 12611.88 144.80 54828.35 88888.00 2013-05-31 11:07:42.125 151 12611.85 144.85 54828.38 88888.00 2013-05-31 11:07:42.250 151 12611.83 144.85 54828.38 88888.00 2013-05-31 11:07:42.375 151 12611.90 144.82 54828.38 88888.00 2013-05-31 11:07:42.500 151 12611.90 144.82 54828.40 88888.00 2013-05-31 11:07:42.625 151 12611.92 144.82 54828.40 88888.00 2013-05-31 11:07:42.750 151 12611.92 144.85 54828.38 88888.00 2013-05-31 11:07:42.875 151 12611.95 144.82 54828.40 88888.00 2013-05-31 11:07:43.000 151 12611.98 144.80 54828.40 88888.00 2013-05-31 11:07:43.125 151 12611.95 144.78 54828.43 88888.00 2013-05-31 11:07:43.250 151 12611.88 144.80 54828.43 88888.00 2013-05-31 11:07:43.375 151 12611.88 144.78 54828.40 88888.00 2013-05-31 11:07:43.500 151 12611.88 144.80 54828.38 88888.00 2013-05-31 11:07:43.625 151 12611.90 144.80 54828.35 88888.00 2013-05-31 11:07:43.750 151 12611.88 144.82 54828.35 88888.00 2013-05-31 11:07:43.875 151 12611.92 144.90 54828.38 88888.00 2013-05-31 11:07:44.000 151 12611.92 144.88 54828.40 88888.00 2013-05-31 11:07:44.125 151 12611.92 144.82 54828.38 88888.00 2013-05-31 11:07:44.250 151 12611.88 144.82 54828.38 88888.00 2013-05-31 11:07:44.375 151 12611.88 144.88 54828.40 88888.00 2013-05-31 11:07:44.500 151 12611.90 144.85 54828.38 88888.00 2013-05-31 11:07:44.625 151 12611.90 144.80 54828.35 88888.00 2013-05-31 11:07:44.750 151 12611.90 144.85 54828.38 88888.00 2013-05-31 11:07:44.875 151 12611.90 144.82 54828.38 88888.00 2013-05-31 11:07:45.000 151 12611.85 144.82 54828.38 88888.00 2013-05-31 11:07:45.125 151 12611.85 144.78 54828.40 88888.00 2013-05-31 11:07:45.250 151 12611.80 144.78 54828.38 88888.00 2013-05-31 11:07:45.375 151 12611.80 144.85 54828.43 88888.00 2013-05-31 11:07:45.500 151 12611.80 144.88 54828.40 88888.00 2013-05-31 11:07:45.625 151 12611.83 144.85 54828.40 88888.00 2013-05-31 11:07:45.750 151 12611.88 144.82 54828.40 88888.00 2013-05-31 11:07:45.875 151 12611.88 144.85 54828.38 88888.00 2013-05-31 11:07:46.000 151 12611.88 144.85 54828.35 88888.00 2013-05-31 11:07:46.125 151 12611.85 144.85 54828.40 88888.00 2013-05-31 11:07:46.250 151 12611.85 144.82 54828.38 88888.00 2013-05-31 11:07:46.375 151 12611.88 144.80 54828.40 88888.00 2013-05-31 11:07:46.500 151 12611.90 144.82 54828.43 88888.00 2013-05-31 11:07:46.625 151 12611.90 144.85 54828.43 88888.00 2013-05-31 11:07:46.750 151 12611.92 144.82 54828.43 88888.00 2013-05-31 11:07:46.875 151 12611.88 144.80 54828.43 88888.00 2013-05-31 11:07:47.000 151 12611.80 144.80 54828.40 88888.00 2013-05-31 11:07:47.125 151 12611.77 144.80 54828.38 88888.00 2013-05-31 11:07:47.250 151 12611.77 144.72 54828.35 88888.00 2013-05-31 11:07:47.375 151 12611.77 144.75 54828.38 88888.00 2013-05-31 11:07:47.500 151 12611.77 144.75 54828.40 88888.00 2013-05-31 11:07:47.625 151 12611.83 144.78 54828.43 88888.00 2013-05-31 11:07:47.750 151 12611.85 144.80 54828.43 88888.00 2013-05-31 11:07:47.875 151 12611.83 144.82 54828.45 88888.00 2013-05-31 11:07:48.000 151 12611.90 144.82 54828.40 88888.00 2013-05-31 11:07:48.125 151 12611.92 144.82 54828.43 88888.00 2013-05-31 11:07:48.250 151 12611.88 144.85 54828.45 88888.00 2013-05-31 11:07:48.375 151 12611.88 144.88 54828.45 88888.00 2013-05-31 11:07:48.500 151 12611.92 144.85 54828.43 88888.00 2013-05-31 11:07:48.625 151 12611.90 144.80 54828.38 88888.00 2013-05-31 11:07:48.750 151 12611.85 144.82 54828.40 88888.00 2013-05-31 11:07:48.875 151 12611.88 144.82 54828.43 88888.00 2013-05-31 11:07:49.000 151 12611.92 144.85 54828.43 88888.00 2013-05-31 11:07:49.125 151 12611.90 144.85 54828.43 88888.00 2013-05-31 11:07:49.250 151 12611.88 144.80 54828.43 88888.00 2013-05-31 11:07:49.375 151 12611.85 144.82 54828.45 88888.00 2013-05-31 11:07:49.500 151 12611.83 144.82 54828.43 88888.00 2013-05-31 11:07:49.625 151 12611.80 144.80 54828.40 88888.00 2013-05-31 11:07:49.750 151 12611.90 144.80 54828.40 88888.00 2013-05-31 11:07:49.875 151 12611.92 144.82 54828.40 88888.00 2013-05-31 11:07:50.000 151 12611.88 144.85 54828.38 88888.00 2013-05-31 11:07:50.125 151 12611.88 144.85 54828.43 88888.00 2013-05-31 11:07:50.250 151 12611.85 144.80 54828.40 88888.00 2013-05-31 11:07:50.375 151 12611.83 144.78 54828.40 88888.00 2013-05-31 11:07:50.500 151 12611.85 144.78 54828.38 88888.00 2013-05-31 11:07:50.625 151 12611.85 144.82 54828.40 88888.00 2013-05-31 11:07:50.750 151 12611.85 144.82 54828.40 88888.00 2013-05-31 11:07:50.875 151 12611.85 144.82 54828.40 88888.00 2013-05-31 11:07:51.000 151 12611.90 144.85 54828.40 88888.00 2013-05-31 11:07:51.125 151 12611.88 144.85 54828.38 88888.00 2013-05-31 11:07:51.250 151 12611.90 144.82 54828.38 88888.00 2013-05-31 11:07:51.375 151 12611.92 144.82 54828.38 88888.00 2013-05-31 11:07:51.500 151 12611.88 144.82 54828.43 88888.00 2013-05-31 11:07:51.625 151 12611.85 144.82 54828.40 88888.00 2013-05-31 11:07:51.750 151 12611.83 144.82 54828.43 88888.00 2013-05-31 11:07:51.875 151 12611.80 144.82 54828.40 88888.00 2013-05-31 11:07:52.000 151 12611.77 144.80 54828.43 88888.00 2013-05-31 11:07:52.125 151 12611.80 144.80 54828.43 88888.00 2013-05-31 11:07:52.250 151 12611.75 144.80 54828.43 88888.00 2013-05-31 11:07:52.375 151 12611.73 144.80 54828.43 88888.00 2013-05-31 11:07:52.500 151 12611.75 144.82 54828.40 88888.00 2013-05-31 11:07:52.625 151 12611.83 144.85 54828.40 88888.00 2013-05-31 11:07:52.750 151 12611.88 144.85 54828.40 88888.00 2013-05-31 11:07:52.875 151 12611.85 144.88 54828.43 88888.00 2013-05-31 11:07:53.000 151 12611.85 144.85 54828.43 88888.00 2013-05-31 11:07:53.125 151 12611.83 144.82 54828.43 88888.00 2013-05-31 11:07:53.250 151 12611.83 144.82 54828.43 88888.00 2013-05-31 11:07:53.375 151 12611.83 144.85 54828.45 88888.00 2013-05-31 11:07:53.500 151 12611.83 144.88 54828.40 88888.00 2013-05-31 11:07:53.625 151 12611.85 144.88 54828.40 88888.00 2013-05-31 11:07:53.750 151 12611.80 144.88 54828.43 88888.00 2013-05-31 11:07:53.875 151 12611.80 144.85 54828.43 88888.00 2013-05-31 11:07:54.000 151 12611.88 144.82 54828.40 88888.00 2013-05-31 11:07:54.125 151 12611.83 144.82 54828.40 88888.00 2013-05-31 11:07:54.250 151 12611.88 144.85 54828.40 88888.00 2013-05-31 11:07:54.375 151 12611.88 144.82 54828.40 88888.00 2013-05-31 11:07:54.500 151 12611.85 144.85 54828.40 88888.00 2013-05-31 11:07:54.625 151 12611.83 144.85 54828.43 88888.00 2013-05-31 11:07:54.750 151 12611.85 144.85 54828.43 88888.00 2013-05-31 11:07:54.875 151 12611.92 144.88 54828.45 88888.00 2013-05-31 11:07:55.000 151 12611.98 144.88 54828.45 88888.00 2013-05-31 11:07:55.125 151 12611.92 144.85 54828.45 88888.00 2013-05-31 11:07:55.250 151 12611.80 144.85 54828.43 88888.00 2013-05-31 11:07:55.375 151 12611.80 144.82 54828.47 88888.00 2013-05-31 11:07:55.500 151 12611.88 144.82 54828.45 88888.00 2013-05-31 11:07:55.625 151 12611.92 144.88 54828.45 88888.00 2013-05-31 11:07:55.750 151 12611.90 144.88 54828.47 88888.00 2013-05-31 11:07:55.875 151 12611.88 144.80 54828.45 88888.00 2013-05-31 11:07:56.000 151 12611.88 144.85 54828.43 88888.00 2013-05-31 11:07:56.125 151 12611.85 144.85 54828.45 88888.00 2013-05-31 11:07:56.250 151 12611.80 144.82 54828.43 88888.00 2013-05-31 11:07:56.375 151 12611.77 144.82 54828.43 88888.00 2013-05-31 11:07:56.500 151 12611.77 144.82 54828.45 88888.00 2013-05-31 11:07:56.625 151 12611.77 144.82 54828.43 88888.00 2013-05-31 11:07:56.750 151 12611.75 144.82 54828.43 88888.00 2013-05-31 11:07:56.875 151 12611.75 144.82 54828.45 88888.00 2013-05-31 11:07:57.000 151 12611.77 144.82 54828.47 88888.00 2013-05-31 11:07:57.125 151 12611.80 144.80 54828.47 88888.00 2013-05-31 11:07:57.250 151 12611.75 144.85 54828.47 88888.00 2013-05-31 11:07:57.375 151 12611.77 144.88 54828.45 88888.00 2013-05-31 11:07:57.500 151 12611.80 144.85 54828.43 88888.00 2013-05-31 11:07:57.625 151 12611.75 144.88 54828.45 88888.00 2013-05-31 11:07:57.750 151 12611.77 144.88 54828.47 88888.00 2013-05-31 11:07:57.875 151 12611.70 144.82 54828.45 88888.00 2013-05-31 11:07:58.000 151 12611.70 144.85 54828.43 88888.00 2013-05-31 11:07:58.125 151 12611.73 144.85 54828.45 88888.00 2013-05-31 11:07:58.250 151 12611.75 144.82 54828.43 88888.00 2013-05-31 11:07:58.375 151 12611.75 144.82 54828.43 88888.00 2013-05-31 11:07:58.500 151 12611.75 144.88 54828.43 88888.00 2013-05-31 11:07:58.625 151 12611.77 144.88 54828.43 88888.00 2013-05-31 11:07:58.750 151 12611.83 144.85 54828.43 88888.00 2013-05-31 11:07:58.875 151 12611.83 144.85 54828.45 88888.00 2013-05-31 11:07:59.000 151 12611.80 144.88 54828.47 88888.00 2013-05-31 11:07:59.125 151 12611.85 144.90 54828.45 88888.00 2013-05-31 11:07:59.250 151 12611.85 144.90 54828.45 88888.00 2013-05-31 11:07:59.375 151 12611.85 144.88 54828.45 88888.00 2013-05-31 11:07:59.500 151 12611.88 144.88 54828.43 88888.00 2013-05-31 11:07:59.625 151 12611.85 144.88 54828.45 88888.00 2013-05-31 11:07:59.750 151 12611.80 144.85 54828.43 88888.00 2013-05-31 11:07:59.875 151 12611.83 144.88 54828.43 88888.00 2013-05-31 11:08:00.000 151 12611.85 144.88 54828.43 88888.00 2013-05-31 11:08:00.125 151 12611.90 144.90 54828.45 88888.00 2013-05-31 11:08:00.250 151 12611.90 144.90 54828.45 88888.00 2013-05-31 11:08:00.375 151 12611.88 144.88 54828.45 88888.00 2013-05-31 11:08:00.500 151 12611.88 144.90 54828.43 88888.00 2013-05-31 11:08:00.625 151 12611.90 144.90 54828.43 88888.00 2013-05-31 11:08:00.750 151 12611.88 144.90 54828.43 88888.00 2013-05-31 11:08:00.875 151 12611.95 144.93 54828.45 88888.00 2013-05-31 11:08:01.000 151 12612.00 144.95 54828.47 88888.00 2013-05-31 11:08:01.125 151 12611.95 144.93 54828.47 88888.00 2013-05-31 11:08:01.250 151 12611.88 144.90 54828.47 88888.00 2013-05-31 11:08:01.375 151 12611.88 144.93 54828.47 88888.00 2013-05-31 11:08:01.500 151 12611.85 144.95 54828.50 88888.00 2013-05-31 11:08:01.625 151 12611.85 144.93 54828.47 88888.00 2013-05-31 11:08:01.750 151 12611.88 144.93 54828.45 88888.00 2013-05-31 11:08:01.875 151 12611.88 144.95 54828.45 88888.00 2013-05-31 11:08:02.000 151 12611.83 144.97 54828.47 88888.00 2013-05-31 11:08:02.125 151 12611.83 144.97 54828.47 88888.00 2013-05-31 11:08:02.250 151 12611.80 144.95 54828.50 88888.00 2013-05-31 11:08:02.375 151 12611.88 144.97 54828.47 88888.00 2013-05-31 11:08:02.500 151 12611.88 144.97 54828.47 88888.00 2013-05-31 11:08:02.625 151 12611.85 144.95 54828.50 88888.00 2013-05-31 11:08:02.750 151 12611.80 144.95 54828.50 88888.00 2013-05-31 11:08:02.875 151 12611.88 144.95 54828.47 88888.00 2013-05-31 11:08:03.000 151 12611.95 144.97 54828.45 88888.00 2013-05-31 11:08:03.125 151 12611.92 144.93 54828.47 88888.00 2013-05-31 11:08:03.250 151 12611.92 144.93 54828.45 88888.00 2013-05-31 11:08:03.375 151 12612.02 144.93 54828.43 88888.00 2013-05-31 11:08:03.500 151 12611.98 144.93 54828.45 88888.00 2013-05-31 11:08:03.625 151 12611.92 144.90 54828.45 88888.00 2013-05-31 11:08:03.750 151 12611.88 144.90 54828.47 88888.00 2013-05-31 11:08:03.875 151 12611.85 144.95 54828.47 88888.00 2013-05-31 11:08:04.000 151 12611.83 144.93 54828.45 88888.00 2013-05-31 11:08:04.125 151 12611.83 144.90 54828.45 88888.00 2013-05-31 11:08:04.250 151 12611.77 144.95 54828.45 88888.00 2013-05-31 11:08:04.375 151 12611.73 144.95 54828.43 88888.00 2013-05-31 11:08:04.500 151 12611.80 144.95 54828.43 88888.00 2013-05-31 11:08:04.625 151 12611.88 144.95 54828.45 88888.00 2013-05-31 11:08:04.750 151 12611.83 144.93 54828.40 88888.00 2013-05-31 11:08:04.875 151 12611.80 144.93 54828.40 88888.00 2013-05-31 11:08:05.000 151 12611.88 144.95 54828.40 88888.00 2013-05-31 11:08:05.125 151 12611.95 144.95 54828.40 88888.00 2013-05-31 11:08:05.250 151 12611.95 144.90 54828.40 88888.00 2013-05-31 11:08:05.375 151 12611.95 144.93 54828.43 88888.00 2013-05-31 11:08:05.500 151 12611.95 144.95 54828.45 88888.00 2013-05-31 11:08:05.625 151 12611.95 144.95 54828.45 88888.00 2013-05-31 11:08:05.750 151 12611.92 144.93 54828.45 88888.00 2013-05-31 11:08:05.875 151 12611.92 144.93 54828.47 88888.00 2013-05-31 11:08:06.000 151 12611.95 144.97 54828.45 88888.00 2013-05-31 11:08:06.125 151 12611.95 145.00 54828.47 88888.00 2013-05-31 11:08:06.250 151 12611.90 145.00 54828.45 88888.00 2013-05-31 11:08:06.375 151 12611.88 144.97 54828.45 88888.00 2013-05-31 11:08:06.500 151 12611.83 144.97 54828.47 88888.00 2013-05-31 11:08:06.625 151 12611.85 144.95 54828.45 88888.00 2013-05-31 11:08:06.750 151 12611.88 144.93 54828.43 88888.00 2013-05-31 11:08:06.875 151 12611.88 144.93 54828.47 88888.00 2013-05-31 11:08:07.000 151 12611.88 144.95 54828.47 88888.00 2013-05-31 11:08:07.125 151 12611.85 144.97 54828.47 88888.00 2013-05-31 11:08:07.250 151 12611.88 144.93 54828.45 88888.00 2013-05-31 11:08:07.375 151 12611.92 144.93 54828.43 88888.00 2013-05-31 11:08:07.500 151 12611.92 144.97 54828.45 88888.00 2013-05-31 11:08:07.625 151 12611.92 144.97 54828.47 88888.00 2013-05-31 11:08:07.750 151 12611.92 144.97 54828.45 88888.00 2013-05-31 11:08:07.875 151 12611.90 144.95 54828.47 88888.00 2013-05-31 11:08:08.000 151 12611.92 144.97 54828.47 88888.00 2013-05-31 11:08:08.125 151 12611.90 144.95 54828.45 88888.00 2013-05-31 11:08:08.250 151 12611.80 144.93 54828.43 88888.00 2013-05-31 11:08:08.375 151 12611.83 144.95 54828.43 88888.00 2013-05-31 11:08:08.500 151 12611.88 145.03 54828.45 88888.00 2013-05-31 11:08:08.625 151 12611.85 145.07 54828.50 88888.00 2013-05-31 11:08:08.750 151 12611.83 145.03 54828.47 88888.00 2013-05-31 11:08:08.875 151 12611.85 145.03 54828.47 88888.00 2013-05-31 11:08:09.000 151 12611.83 145.03 54828.43 88888.00 2013-05-31 11:08:09.125 151 12611.80 144.93 54828.47 88888.00 2013-05-31 11:08:09.250 151 12611.75 144.95 54828.47 88888.00 2013-05-31 11:08:09.375 151 12611.77 144.95 54828.50 88888.00 2013-05-31 11:08:09.500 151 12611.90 145.03 54828.50 88888.00 2013-05-31 11:08:09.625 151 12611.98 145.05 54828.47 88888.00 2013-05-31 11:08:09.750 151 12611.95 145.03 54828.47 88888.00 2013-05-31 11:08:09.875 151 12611.95 144.97 54828.45 88888.00 2013-05-31 11:08:10.000 151 12611.95 144.97 54828.45 88888.00 2013-05-31 11:08:10.125 151 12611.98 145.03 54828.50 88888.00 2013-05-31 11:08:10.250 151 12611.90 145.00 54828.47 88888.00 2013-05-31 11:08:10.375 151 12611.88 145.00 54828.47 88888.00 2013-05-31 11:08:10.500 151 12611.85 145.03 54828.45 88888.00 2013-05-31 11:08:10.625 151 12611.83 144.97 54828.43 88888.00 2013-05-31 11:08:10.750 151 12611.83 145.00 54828.43 88888.00 2013-05-31 11:08:10.875 151 12611.80 145.00 54828.45 88888.00 2013-05-31 11:08:11.000 151 12611.85 145.00 54828.43 88888.00 2013-05-31 11:08:11.125 151 12611.90 144.97 54828.43 88888.00 2013-05-31 11:08:11.250 151 12611.85 144.97 54828.45 88888.00 2013-05-31 11:08:11.375 151 12611.88 145.03 54828.45 88888.00 2013-05-31 11:08:11.500 151 12611.88 145.00 54828.43 88888.00 2013-05-31 11:08:11.625 151 12611.90 145.00 54828.43 88888.00 2013-05-31 11:08:11.750 151 12611.83 145.00 54828.40 88888.00 2013-05-31 11:08:11.875 151 12611.88 144.95 54828.40 88888.00 2013-05-31 11:08:12.000 151 12611.92 144.95 54828.38 88888.00 2013-05-31 11:08:12.125 151 12611.92 144.95 54828.43 88888.00 2013-05-31 11:08:12.250 151 12611.92 144.97 54828.43 88888.00 2013-05-31 11:08:12.375 151 12611.95 145.00 54828.43 88888.00 2013-05-31 11:08:12.500 151 12611.95 144.97 54828.40 88888.00 2013-05-31 11:08:12.625 151 12611.88 144.95 54828.40 88888.00 2013-05-31 11:08:12.750 151 12611.88 145.00 54828.47 88888.00 2013-05-31 11:08:12.875 151 12611.90 145.03 54828.47 88888.00 2013-05-31 11:08:13.000 151 12611.90 145.03 54828.43 88888.00 2013-05-31 11:08:13.125 151 12611.88 145.03 54828.45 88888.00 2013-05-31 11:08:13.250 151 12611.88 145.03 54828.45 88888.00 2013-05-31 11:08:13.375 151 12611.85 144.95 54828.43 88888.00 2013-05-31 11:08:13.500 151 12611.83 145.00 54828.43 88888.00 2013-05-31 11:08:13.625 151 12611.90 145.00 54828.45 88888.00 2013-05-31 11:08:13.750 151 12612.00 144.97 54828.43 88888.00 2013-05-31 11:08:13.875 151 12612.00 144.95 54828.43 88888.00 2013-05-31 11:08:14.000 151 12611.92 144.97 54828.43 88888.00 2013-05-31 11:08:14.125 151 12611.88 145.00 54828.45 88888.00 2013-05-31 11:08:14.250 151 12611.90 145.03 54828.45 88888.00 2013-05-31 11:08:14.375 151 12611.92 145.05 54828.43 88888.00 2013-05-31 11:08:14.500 151 12611.92 144.97 54828.43 88888.00 2013-05-31 11:08:14.625 151 12611.90 144.97 54828.43 88888.00 2013-05-31 11:08:14.750 151 12611.92 145.00 54828.43 88888.00 2013-05-31 11:08:14.875 151 12611.92 145.00 54828.40 88888.00 2013-05-31 11:08:15.000 151 12611.88 145.03 54828.40 88888.00 2013-05-31 11:08:15.125 151 12611.90 145.05 54828.43 88888.00 2013-05-31 11:08:15.250 151 12611.92 145.03 54828.40 88888.00 2013-05-31 11:08:15.375 151 12611.95 145.05 54828.43 88888.00 2013-05-31 11:08:15.500 151 12611.95 145.03 54828.43 88888.00 2013-05-31 11:08:15.625 151 12611.92 145.03 54828.43 88888.00 2013-05-31 11:08:15.750 151 12611.90 144.97 54828.43 88888.00 2013-05-31 11:08:15.875 151 12611.88 145.00 54828.43 88888.00 2013-05-31 11:08:16.000 151 12611.92 145.03 54828.40 88888.00 2013-05-31 11:08:16.125 151 12611.95 144.97 54828.45 88888.00 2013-05-31 11:08:16.250 151 12611.90 144.95 54828.43 88888.00 2013-05-31 11:08:16.375 151 12611.90 144.93 54828.38 88888.00 2013-05-31 11:08:16.500 151 12611.90 144.95 54828.38 88888.00 2013-05-31 11:08:16.625 151 12611.95 145.00 54828.45 88888.00 2013-05-31 11:08:16.750 151 12611.95 145.05 54828.45 88888.00 2013-05-31 11:08:16.875 151 12611.95 145.05 54828.47 88888.00 2013-05-31 11:08:17.000 151 12611.92 145.03 54828.45 88888.00 2013-05-31 11:08:17.125 151 12611.92 145.05 54828.45 88888.00 2013-05-31 11:08:17.250 151 12611.92 145.03 54828.43 88888.00 2013-05-31 11:08:17.375 151 12611.90 145.03 54828.40 88888.00 2013-05-31 11:08:17.500 151 12611.90 145.05 54828.40 88888.00 2013-05-31 11:08:17.625 151 12611.90 145.03 54828.40 88888.00 2013-05-31 11:08:17.750 151 12611.98 145.00 54828.43 88888.00 2013-05-31 11:08:17.875 151 12612.00 145.00 54828.43 88888.00 2013-05-31 11:08:18.000 151 12611.98 145.03 54828.45 88888.00 2013-05-31 11:08:18.125 151 12611.95 145.03 54828.45 88888.00 2013-05-31 11:08:18.250 151 12611.92 144.97 54828.47 88888.00 2013-05-31 11:08:18.375 151 12611.92 145.05 54828.47 88888.00 2013-05-31 11:08:18.500 151 12611.88 145.03 54828.47 88888.00 2013-05-31 11:08:18.625 151 12611.92 145.00 54828.45 88888.00 2013-05-31 11:08:18.750 151 12611.95 145.03 54828.45 88888.00 2013-05-31 11:08:18.875 151 12611.95 145.03 54828.45 88888.00 2013-05-31 11:08:19.000 151 12611.95 145.03 54828.45 88888.00 2013-05-31 11:08:19.125 151 12611.92 145.03 54828.45 88888.00 2013-05-31 11:08:19.250 151 12611.95 145.03 54828.43 88888.00 2013-05-31 11:08:19.375 151 12612.05 145.05 54828.43 88888.00 2013-05-31 11:08:19.500 151 12612.02 145.05 54828.47 88888.00 2013-05-31 11:08:19.625 151 12611.90 145.05 54828.45 88888.00 2013-05-31 11:08:19.750 151 12611.88 145.05 54828.40 88888.00 2013-05-31 11:08:19.875 151 12611.95 145.07 54828.40 88888.00 2013-05-31 11:08:20.000 151 12611.98 145.03 54828.38 88888.00 2013-05-31 11:08:20.125 151 12611.95 145.00 54828.35 88888.00 2013-05-31 11:08:20.250 151 12611.90 145.05 54828.40 88888.00 2013-05-31 11:08:20.375 151 12611.88 145.05 54828.40 88888.00 2013-05-31 11:08:20.500 151 12611.92 145.05 54828.38 88888.00 2013-05-31 11:08:20.625 151 12611.95 145.03 54828.40 88888.00 2013-05-31 11:08:20.750 151 12611.95 145.05 54828.43 88888.00 2013-05-31 11:08:20.875 151 12611.90 145.05 54828.43 88888.00 2013-05-31 11:08:21.000 151 12611.90 145.00 54828.40 88888.00 2013-05-31 11:08:21.125 151 12611.95 145.05 54828.40 88888.00 2013-05-31 11:08:21.250 151 12611.98 145.07 54828.43 88888.00 2013-05-31 11:08:21.375 151 12611.92 145.07 54828.43 88888.00 2013-05-31 11:08:21.500 151 12611.90 145.05 54828.43 88888.00 2013-05-31 11:08:21.625 151 12611.92 145.10 54828.45 88888.00 2013-05-31 11:08:21.750 151 12611.92 145.07 54828.45 88888.00 2013-05-31 11:08:21.875 151 12611.98 145.07 54828.45 88888.00 2013-05-31 11:08:22.000 151 12611.95 145.07 54828.38 88888.00 2013-05-31 11:08:22.125 151 12611.92 145.07 54828.43 88888.00 2013-05-31 11:08:22.250 151 12611.90 145.05 54828.43 88888.00 2013-05-31 11:08:22.375 151 12611.90 145.05 54828.43 88888.00 2013-05-31 11:08:22.500 151 12611.83 145.03 54828.40 88888.00 2013-05-31 11:08:22.625 151 12611.90 145.07 54828.45 88888.00 2013-05-31 11:08:22.750 151 12611.92 145.10 54828.47 88888.00 2013-05-31 11:08:22.875 151 12611.92 145.10 54828.45 88888.00 2013-05-31 11:08:23.000 151 12611.95 145.05 54828.40 88888.00 2013-05-31 11:08:23.125 151 12611.95 145.05 54828.43 88888.00 2013-05-31 11:08:23.250 151 12611.88 145.07 54828.45 88888.00 2013-05-31 11:08:23.375 151 12611.92 145.10 54828.45 88888.00 2013-05-31 11:08:23.500 151 12611.98 145.10 54828.43 88888.00 2013-05-31 11:08:23.625 151 12612.00 145.07 54828.43 88888.00 2013-05-31 11:08:23.750 151 12612.00 145.05 54828.43 88888.00 2013-05-31 11:08:23.875 151 12612.00 145.05 54828.43 88888.00 2013-05-31 11:08:24.000 151 12611.95 145.03 54828.43 88888.00 2013-05-31 11:08:24.125 151 12611.85 145.10 54828.45 88888.00 2013-05-31 11:08:24.250 151 12611.88 145.07 54828.45 88888.00 2013-05-31 11:08:24.375 151 12611.95 145.10 54828.45 88888.00 2013-05-31 11:08:24.500 151 12611.95 145.12 54828.45 88888.00 2013-05-31 11:08:24.625 151 12611.95 145.10 54828.43 88888.00 2013-05-31 11:08:24.750 151 12611.85 145.12 54828.40 88888.00 2013-05-31 11:08:24.875 151 12611.85 145.10 54828.43 88888.00 2013-05-31 11:08:25.000 151 12611.88 145.07 54828.40 88888.00 2013-05-31 11:08:25.125 151 12611.85 145.03 54828.40 88888.00 2013-05-31 11:08:25.250 151 12611.88 145.03 54828.38 88888.00 2013-05-31 11:08:25.375 151 12611.88 145.05 54828.40 88888.00 2013-05-31 11:08:25.500 151 12611.88 145.07 54828.43 88888.00 2013-05-31 11:08:25.625 151 12611.90 145.10 54828.45 88888.00 2013-05-31 11:08:25.750 151 12611.90 145.12 54828.43 88888.00 2013-05-31 11:08:25.875 151 12611.90 145.12 54828.40 88888.00 2013-05-31 11:08:26.000 151 12611.83 145.07 54828.43 88888.00 2013-05-31 11:08:26.125 151 12611.75 145.07 54828.47 88888.00 2013-05-31 11:08:26.250 151 12611.75 145.10 54828.45 88888.00 2013-05-31 11:08:26.375 151 12611.85 145.10 54828.43 88888.00 2013-05-31 11:08:26.500 151 12611.92 145.07 54828.43 88888.00 2013-05-31 11:08:26.625 151 12611.92 145.10 54828.43 88888.00 2013-05-31 11:08:26.750 151 12611.95 145.10 54828.45 88888.00 2013-05-31 11:08:26.875 151 12611.95 145.07 54828.47 88888.00 2013-05-31 11:08:27.000 151 12611.95 145.10 54828.45 88888.00 2013-05-31 11:08:27.125 151 12611.95 145.10 54828.45 88888.00 2013-05-31 11:08:27.250 151 12611.90 145.10 54828.43 88888.00 2013-05-31 11:08:27.375 151 12611.88 145.07 54828.43 88888.00 2013-05-31 11:08:27.500 151 12611.88 145.05 54828.43 88888.00 2013-05-31 11:08:27.625 151 12611.85 145.07 54828.43 88888.00 2013-05-31 11:08:27.750 151 12611.92 145.10 54828.43 88888.00 2013-05-31 11:08:27.875 151 12611.92 145.07 54828.43 88888.00 2013-05-31 11:08:28.000 151 12611.90 145.07 54828.43 88888.00 2013-05-31 11:08:28.125 151 12611.88 145.10 54828.43 88888.00 2013-05-31 11:08:28.250 151 12611.88 145.12 54828.45 88888.00 2013-05-31 11:08:28.375 151 12611.92 145.12 54828.45 88888.00 2013-05-31 11:08:28.500 151 12611.92 145.10 54828.43 88888.00 2013-05-31 11:08:28.625 151 12611.98 145.12 54828.40 88888.00 2013-05-31 11:08:28.750 151 12611.98 145.10 54828.38 88888.00 2013-05-31 11:08:28.875 151 12611.98 145.10 54828.43 88888.00 2013-05-31 11:08:29.000 151 12611.98 145.10 54828.38 88888.00 2013-05-31 11:08:29.125 151 12611.95 145.10 54828.38 88888.00 2013-05-31 11:08:29.250 151 12612.00 145.10 54828.40 88888.00 2013-05-31 11:08:29.375 151 12611.98 145.05 54828.38 88888.00 2013-05-31 11:08:29.500 151 12611.92 145.05 54828.38 88888.00 2013-05-31 11:08:29.625 151 12611.95 145.07 54828.38 88888.00 2013-05-31 11:08:29.750 151 12611.95 145.07 54828.40 88888.00 2013-05-31 11:08:29.875 151 12611.95 145.07 54828.38 88888.00 2013-05-31 11:08:30.000 151 12611.92 145.07 54828.38 88888.00 2013-05-31 11:08:30.125 151 12611.95 145.10 54828.38 88888.00 2013-05-31 11:08:30.250 151 12611.95 145.10 54828.43 88888.00 2013-05-31 11:08:30.375 151 12612.00 145.15 54828.45 88888.00 2013-05-31 11:08:30.500 151 12611.95 145.15 54828.45 88888.00 2013-05-31 11:08:30.625 151 12611.95 145.10 54828.40 88888.00 2013-05-31 11:08:30.750 151 12612.00 145.07 54828.43 88888.00 2013-05-31 11:08:30.875 151 12612.00 145.07 54828.40 88888.00 2013-05-31 11:08:31.000 151 12612.00 145.07 54828.38 88888.00 2013-05-31 11:08:31.125 151 12611.98 145.10 54828.40 88888.00 2013-05-31 11:08:31.250 151 12611.90 145.05 54828.38 88888.00 2013-05-31 11:08:31.375 151 12611.92 145.05 54828.40 88888.00 2013-05-31 11:08:31.500 151 12611.95 145.12 54828.43 88888.00 2013-05-31 11:08:31.625 151 12611.95 145.12 54828.43 88888.00 2013-05-31 11:08:31.750 151 12611.88 145.12 54828.40 88888.00 2013-05-31 11:08:31.875 151 12611.85 145.12 54828.40 88888.00 2013-05-31 11:08:32.000 151 12611.92 145.12 54828.38 88888.00 2013-05-31 11:08:32.125 151 12611.92 145.15 54828.40 88888.00 2013-05-31 11:08:32.250 151 12611.88 145.10 54828.40 88888.00 2013-05-31 11:08:32.375 151 12611.92 145.15 54828.45 88888.00 2013-05-31 11:08:32.500 151 12611.98 145.15 54828.43 88888.00 2013-05-31 11:08:32.625 151 12611.98 145.15 54828.40 88888.00 2013-05-31 11:08:32.750 151 12611.92 145.12 54828.43 88888.00 2013-05-31 11:08:32.875 151 12611.90 145.10 54828.38 88888.00 2013-05-31 11:08:33.000 151 12611.90 145.12 54828.35 88888.00 2013-05-31 11:08:33.125 151 12611.95 145.15 54828.40 88888.00 2013-05-31 11:08:33.250 151 12611.92 145.12 54828.43 88888.00 2013-05-31 11:08:33.375 151 12611.90 145.12 54828.38 88888.00 2013-05-31 11:08:33.500 151 12611.95 145.07 54828.38 88888.00 2013-05-31 11:08:33.625 151 12611.95 145.12 54828.35 88888.00 2013-05-31 11:08:33.750 151 12611.92 145.12 54828.32 88888.00 2013-05-31 11:08:33.875 151 12611.90 145.10 54828.35 88888.00 2013-05-31 11:08:34.000 151 12611.90 145.10 54828.30 88888.00 2013-05-31 11:08:34.125 151 12611.90 145.12 54828.32 88888.00 2013-05-31 11:08:34.250 151 12611.88 145.12 54828.32 88888.00 2013-05-31 11:08:34.375 151 12611.88 145.10 54828.30 88888.00 2013-05-31 11:08:34.500 151 12611.88 145.12 54828.35 88888.00 2013-05-31 11:08:34.625 151 12611.98 145.18 54828.38 88888.00 2013-05-31 11:08:34.750 151 12612.00 145.22 54828.38 88888.00 2013-05-31 11:08:34.875 151 12611.90 145.15 54828.38 88888.00 2013-05-31 11:08:35.000 151 12611.85 145.12 54828.32 88888.00 2013-05-31 11:08:35.125 151 12611.85 145.10 54828.35 88888.00 2013-05-31 11:08:35.250 151 12611.90 145.10 54828.32 88888.00 2013-05-31 11:08:35.375 151 12611.95 145.15 54828.35 88888.00 2013-05-31 11:08:35.500 151 12611.92 145.15 54828.35 88888.00 2013-05-31 11:08:35.625 151 12611.90 145.18 54828.35 88888.00 2013-05-31 11:08:35.750 151 12611.88 145.15 54828.35 88888.00 2013-05-31 11:08:35.875 151 12611.88 145.18 54828.35 88888.00 2013-05-31 11:08:36.000 151 12611.95 145.18 54828.38 88888.00 2013-05-31 11:08:36.125 151 12611.92 145.15 54828.38 88888.00 2013-05-31 11:08:36.250 151 12611.90 145.18 54828.35 88888.00 2013-05-31 11:08:36.375 151 12611.92 145.20 54828.35 88888.00 2013-05-31 11:08:36.500 151 12611.88 145.20 54828.38 88888.00 2013-05-31 11:08:36.625 151 12611.85 145.20 54828.38 88888.00 2013-05-31 11:08:36.750 151 12611.80 145.20 54828.38 88888.00 2013-05-31 11:08:36.875 151 12611.77 145.18 54828.38 88888.00 2013-05-31 11:08:37.000 151 12611.83 145.12 54828.35 88888.00 2013-05-31 11:08:37.125 151 12611.85 145.15 54828.40 88888.00 2013-05-31 11:08:37.250 151 12611.85 145.15 54828.40 88888.00 2013-05-31 11:08:37.375 151 12611.88 145.18 54828.40 88888.00 2013-05-31 11:08:37.500 151 12611.88 145.20 54828.38 88888.00 2013-05-31 11:08:37.625 151 12611.83 145.20 54828.40 88888.00 2013-05-31 11:08:37.750 151 12611.88 145.18 54828.40 88888.00 2013-05-31 11:08:37.875 151 12611.95 145.20 54828.38 88888.00 2013-05-31 11:08:38.000 151 12611.92 145.18 54828.38 88888.00 2013-05-31 11:08:38.125 151 12611.85 145.22 54828.38 88888.00 2013-05-31 11:08:38.250 151 12611.92 145.20 54828.35 88888.00 2013-05-31 11:08:38.375 151 12611.92 145.18 54828.35 88888.00 2013-05-31 11:08:38.500 151 12611.92 145.18 54828.38 88888.00 2013-05-31 11:08:38.625 151 12611.92 145.22 54828.38 88888.00 2013-05-31 11:08:38.750 151 12611.90 145.22 54828.38 88888.00 2013-05-31 11:08:38.875 151 12611.88 145.22 54828.40 88888.00 2013-05-31 11:08:39.000 151 12611.90 145.20 54828.38 88888.00 2013-05-31 11:08:39.125 151 12611.90 145.20 54828.35 88888.00 2013-05-31 11:08:39.250 151 12611.88 145.20 54828.35 88888.00 2013-05-31 11:08:39.375 151 12611.90 145.22 54828.40 88888.00 2013-05-31 11:08:39.500 151 12611.88 145.22 54828.38 88888.00 2013-05-31 11:08:39.625 151 12611.88 145.20 54828.38 88888.00 2013-05-31 11:08:39.750 151 12611.88 145.18 54828.35 88888.00 2013-05-31 11:08:39.875 151 12611.90 145.20 54828.38 88888.00 2013-05-31 11:08:40.000 151 12611.88 145.22 54828.40 88888.00 2013-05-31 11:08:40.125 151 12611.90 145.22 54828.40 88888.00 2013-05-31 11:08:40.250 151 12611.88 145.22 54828.40 88888.00 2013-05-31 11:08:40.375 151 12611.92 145.25 54828.43 88888.00 2013-05-31 11:08:40.500 151 12611.95 145.28 54828.43 88888.00 2013-05-31 11:08:40.625 151 12611.92 145.22 54828.40 88888.00 2013-05-31 11:08:40.750 151 12611.90 145.22 54828.40 88888.00 2013-05-31 11:08:40.875 151 12611.88 145.25 54828.40 88888.00 2013-05-31 11:08:41.000 151 12611.88 145.25 54828.40 88888.00 2013-05-31 11:08:41.125 151 12611.83 145.20 54828.40 88888.00 2013-05-31 11:08:41.250 151 12611.80 145.20 54828.40 88888.00 2013-05-31 11:08:41.375 151 12611.80 145.22 54828.43 88888.00 2013-05-31 11:08:41.500 151 12611.80 145.22 54828.40 88888.00 2013-05-31 11:08:41.625 151 12611.88 145.28 54828.43 88888.00 2013-05-31 11:08:41.750 151 12611.92 145.28 54828.43 88888.00 2013-05-31 11:08:41.875 151 12611.90 145.28 54828.38 88888.00 2013-05-31 11:08:42.000 151 12611.85 145.28 54828.38 88888.00 2013-05-31 11:08:42.125 151 12611.85 145.30 54828.45 88888.00 2013-05-31 11:08:42.250 151 12611.85 145.30 54828.45 88888.00 2013-05-31 11:08:42.375 151 12611.88 145.30 54828.43 88888.00 2013-05-31 11:08:42.500 151 12611.88 145.30 54828.40 88888.00 2013-05-31 11:08:42.625 151 12611.88 145.28 54828.38 88888.00 2013-05-31 11:08:42.750 151 12611.88 145.28 54828.38 88888.00 2013-05-31 11:08:42.875 151 12611.90 145.25 54828.40 88888.00 2013-05-31 11:08:43.000 151 12611.85 145.22 54828.35 88888.00 2013-05-31 11:08:43.125 151 12611.85 145.28 54828.38 88888.00 2013-05-31 11:08:43.250 151 12611.85 145.32 54828.38 88888.00 2013-05-31 11:08:43.375 151 12611.83 145.32 54828.40 88888.00 2013-05-31 11:08:43.500 151 12611.85 145.32 54828.40 88888.00 2013-05-31 11:08:43.625 151 12611.83 145.30 54828.40 88888.00 2013-05-31 11:08:43.750 151 12611.80 145.28 54828.40 88888.00 2013-05-31 11:08:43.875 151 12611.83 145.32 54828.43 88888.00 2013-05-31 11:08:44.000 151 12611.85 145.32 54828.40 88888.00 2013-05-31 11:08:44.125 151 12611.85 145.32 54828.40 88888.00 2013-05-31 11:08:44.250 151 12611.83 145.32 54828.40 88888.00 2013-05-31 11:08:44.375 151 12611.77 145.32 54828.40 88888.00 2013-05-31 11:08:44.500 151 12611.80 145.30 54828.40 88888.00 2013-05-31 11:08:44.625 151 12611.73 145.30 54828.43 88888.00 2013-05-31 11:08:44.750 151 12611.75 145.35 54828.40 88888.00 2013-05-31 11:08:44.875 151 12611.80 145.40 54828.43 88888.00 2013-05-31 11:08:45.000 151 12611.90 145.40 54828.40 88888.00 2013-05-31 11:08:45.125 151 12611.88 145.40 54828.43 88888.00 2013-05-31 11:08:45.250 151 12611.85 145.38 54828.45 88888.00 2013-05-31 11:08:45.375 151 12611.85 145.38 54828.43 88888.00 2013-05-31 11:08:45.500 151 12611.85 145.38 54828.40 88888.00 2013-05-31 11:08:45.625 151 12611.83 145.38 54828.45 88888.00 2013-05-31 11:08:45.750 151 12611.85 145.32 54828.43 88888.00 2013-05-31 11:08:45.875 151 12611.90 145.32 54828.38 88888.00 2013-05-31 11:08:46.000 151 12611.90 145.35 54828.40 88888.00 2013-05-31 11:08:46.125 151 12611.83 145.35 54828.43 88888.00 2013-05-31 11:08:46.250 151 12611.77 145.30 54828.40 88888.00 2013-05-31 11:08:46.375 151 12611.83 145.35 54828.38 88888.00 2013-05-31 11:08:46.500 151 12611.85 145.40 54828.43 88888.00 2013-05-31 11:08:46.625 151 12611.80 145.38 54828.40 88888.00 2013-05-31 11:08:46.750 151 12611.73 145.35 54828.43 88888.00 2013-05-31 11:08:46.875 151 12611.77 145.35 54828.43 88888.00 2013-05-31 11:08:47.000 151 12611.80 145.38 54828.43 88888.00 2013-05-31 11:08:47.125 151 12611.80 145.43 54828.45 88888.00 2013-05-31 11:08:47.250 151 12611.75 145.35 54828.40 88888.00 2013-05-31 11:08:47.375 151 12611.73 145.35 54828.40 88888.00 2013-05-31 11:08:47.500 151 12611.75 145.38 54828.43 88888.00 2013-05-31 11:08:47.625 151 12611.75 145.40 54828.43 88888.00 2013-05-31 11:08:47.750 151 12611.75 145.40 54828.43 88888.00 2013-05-31 11:08:47.875 151 12611.73 145.43 54828.45 88888.00 2013-05-31 11:08:48.000 151 12611.70 145.43 54828.43 88888.00 2013-05-31 11:08:48.125 151 12611.67 145.35 54828.43 88888.00 2013-05-31 11:08:48.250 151 12611.67 145.35 54828.40 88888.00 2013-05-31 11:08:48.375 151 12611.75 145.40 54828.43 88888.00 2013-05-31 11:08:48.500 151 12611.77 145.38 54828.40 88888.00 2013-05-31 11:08:48.625 151 12611.77 145.38 54828.40 88888.00 2013-05-31 11:08:48.750 151 12611.80 145.43 54828.43 88888.00 2013-05-31 11:08:48.875 151 12611.80 145.40 54828.40 88888.00 2013-05-31 11:08:49.000 151 12611.85 145.43 54828.40 88888.00 2013-05-31 11:08:49.125 151 12611.85 145.45 54828.40 88888.00 2013-05-31 11:08:49.250 151 12611.77 145.43 54828.40 88888.00 2013-05-31 11:08:49.375 151 12611.77 145.45 54828.40 88888.00 2013-05-31 11:08:49.500 151 12611.80 145.47 54828.38 88888.00 2013-05-31 11:08:49.625 151 12611.80 145.47 54828.38 88888.00 2013-05-31 11:08:49.750 151 12611.80 145.50 54828.40 88888.00 2013-05-31 11:08:49.875 151 12611.77 145.55 54828.43 88888.00 2013-05-31 11:08:50.000 151 12611.80 145.50 54828.40 88888.00 2013-05-31 11:08:50.125 151 12611.77 145.43 54828.40 88888.00 2013-05-31 11:08:50.250 151 12611.77 145.40 54828.43 88888.00 2013-05-31 11:08:50.375 151 12611.73 145.43 54828.40 88888.00 2013-05-31 11:08:50.500 151 12611.70 145.45 54828.40 88888.00 2013-05-31 11:08:50.625 151 12611.73 145.45 54828.43 88888.00 2013-05-31 11:08:50.750 151 12611.80 145.47 54828.45 88888.00 2013-05-31 11:08:50.875 151 12611.88 145.45 54828.43 88888.00 2013-05-31 11:08:51.000 151 12611.83 145.45 54828.38 88888.00 2013-05-31 11:08:51.125 151 12611.73 145.43 54828.38 88888.00 2013-05-31 11:08:51.250 151 12611.73 145.43 54828.38 88888.00 2013-05-31 11:08:51.375 151 12611.75 145.40 54828.38 88888.00 2013-05-31 11:08:51.500 151 12611.75 145.45 54828.38 88888.00 2013-05-31 11:08:51.625 151 12611.77 145.47 54828.40 88888.00 2013-05-31 11:08:51.750 151 12611.77 145.45 54828.40 88888.00 2013-05-31 11:08:51.875 151 12611.83 145.43 54828.40 88888.00 2013-05-31 11:08:52.000 151 12611.80 145.47 54828.40 88888.00 2013-05-31 11:08:52.125 151 12611.80 145.47 54828.40 88888.00 2013-05-31 11:08:52.250 151 12611.75 145.43 54828.35 88888.00 2013-05-31 11:08:52.375 151 12611.75 145.43 54828.38 88888.00 2013-05-31 11:08:52.500 151 12611.75 145.47 54828.40 88888.00 2013-05-31 11:08:52.625 151 12611.80 145.50 54828.43 88888.00 2013-05-31 11:08:52.750 151 12611.77 145.47 54828.40 88888.00 2013-05-31 11:08:52.875 151 12611.77 145.50 54828.43 88888.00 2013-05-31 11:08:53.000 151 12611.67 145.47 54828.40 88888.00 2013-05-31 11:08:53.125 151 12611.67 145.47 54828.38 88888.00 2013-05-31 11:08:53.250 151 12611.73 145.45 54828.38 88888.00 2013-05-31 11:08:53.375 151 12611.77 145.47 54828.40 88888.00 2013-05-31 11:08:53.500 151 12611.77 145.47 54828.40 88888.00 2013-05-31 11:08:53.625 151 12611.77 145.47 54828.40 88888.00 2013-05-31 11:08:53.750 151 12611.85 145.55 54828.43 88888.00 2013-05-31 11:08:53.875 151 12611.90 145.53 54828.43 88888.00 2013-05-31 11:08:54.000 151 12611.85 145.43 54828.40 88888.00 2013-05-31 11:08:54.125 151 12611.83 145.43 54828.43 88888.00 2013-05-31 11:08:54.250 151 12611.85 145.43 54828.43 88888.00 2013-05-31 11:08:54.375 151 12611.92 145.45 54828.40 88888.00 2013-05-31 11:08:54.500 151 12611.92 145.43 54828.38 88888.00 2013-05-31 11:08:54.625 151 12611.88 145.40 54828.35 88888.00 2013-05-31 11:08:54.750 151 12611.77 145.45 54828.38 88888.00 2013-05-31 11:08:54.875 151 12611.77 145.53 54828.43 88888.00 2013-05-31 11:08:55.000 151 12611.83 145.50 54828.40 88888.00 2013-05-31 11:08:55.125 151 12611.83 145.50 54828.40 88888.00 2013-05-31 11:08:55.250 151 12611.75 145.53 54828.43 88888.00 2013-05-31 11:08:55.375 151 12611.77 145.50 54828.40 88888.00 2013-05-31 11:08:55.500 151 12611.80 145.50 54828.38 88888.00 2013-05-31 11:08:55.625 151 12611.80 145.50 54828.40 88888.00 2013-05-31 11:08:55.750 151 12611.77 145.47 54828.38 88888.00 2013-05-31 11:08:55.875 151 12611.80 145.50 54828.38 88888.00 2013-05-31 11:08:56.000 151 12611.85 145.53 54828.38 88888.00 2013-05-31 11:08:56.125 151 12611.85 145.53 54828.43 88888.00 2013-05-31 11:08:56.250 151 12611.83 145.50 54828.40 88888.00 2013-05-31 11:08:56.375 151 12611.85 145.55 54828.40 88888.00 2013-05-31 11:08:56.500 151 12611.88 145.55 54828.40 88888.00 2013-05-31 11:08:56.625 151 12611.80 145.55 54828.38 88888.00 2013-05-31 11:08:56.750 151 12611.80 145.55 54828.38 88888.00 2013-05-31 11:08:56.875 151 12611.77 145.57 54828.40 88888.00 2013-05-31 11:08:57.000 151 12611.75 145.55 54828.35 88888.00 2013-05-31 11:08:57.125 151 12611.75 145.50 54828.35 88888.00 2013-05-31 11:08:57.250 151 12611.75 145.47 54828.38 88888.00 2013-05-31 11:08:57.375 151 12611.77 145.53 54828.40 88888.00 2013-05-31 11:08:57.500 151 12611.77 145.55 54828.40 88888.00 2013-05-31 11:08:57.625 151 12611.75 145.53 54828.40 88888.00 2013-05-31 11:08:57.750 151 12611.77 145.55 54828.40 88888.00 2013-05-31 11:08:57.875 151 12611.77 145.57 54828.43 88888.00 2013-05-31 11:08:58.000 151 12611.73 145.57 54828.38 88888.00 2013-05-31 11:08:58.125 151 12611.75 145.57 54828.35 88888.00 2013-05-31 11:08:58.250 151 12611.73 145.53 54828.30 88888.00 2013-05-31 11:08:58.375 151 12611.75 145.53 54828.32 88888.00 2013-05-31 11:08:58.500 151 12611.73 145.53 54828.32 88888.00 2013-05-31 11:08:58.625 151 12611.73 145.47 54828.30 88888.00 2013-05-31 11:08:58.750 151 12611.75 145.50 54828.32 88888.00 2013-05-31 11:08:58.875 151 12611.80 145.55 54828.35 88888.00 2013-05-31 11:08:59.000 151 12611.85 145.57 54828.35 88888.00 2013-05-31 11:08:59.125 151 12611.83 145.57 54828.40 88888.00 2013-05-31 11:08:59.250 151 12611.80 145.57 54828.38 88888.00 2013-05-31 11:08:59.375 151 12611.80 145.55 54828.32 88888.00 2013-05-31 11:08:59.500 151 12611.80 145.55 54828.32 88888.00 2013-05-31 11:08:59.625 151 12611.77 145.55 54828.35 88888.00 2013-05-31 11:08:59.750 151 12611.77 145.55 54828.35 88888.00 2013-05-31 11:08:59.875 151 12611.77 145.55 54828.32 88888.00 2013-05-31 11:09:00.000 151 12611.77 145.55 54828.35 88888.00 2013-05-31 11:09:00.125 151 12611.75 145.55 54828.40 88888.00 2013-05-31 11:09:00.250 151 12611.67 145.55 54828.40 88888.00 2013-05-31 11:09:00.375 151 12611.70 145.57 54828.40 88888.00 2013-05-31 11:09:00.500 151 12611.80 145.57 54828.38 88888.00 2013-05-31 11:09:00.625 151 12611.75 145.60 54828.38 88888.00 2013-05-31 11:09:00.750 151 12611.70 145.57 54828.35 88888.00 2013-05-31 11:09:00.875 151 12611.77 145.60 54828.38 88888.00 2013-05-31 11:09:01.000 151 12611.77 145.62 54828.38 88888.00 2013-05-31 11:09:01.125 151 12611.75 145.62 54828.38 88888.00 2013-05-31 11:09:01.250 151 12611.73 145.57 54828.38 88888.00 2013-05-31 11:09:01.375 151 12611.73 145.62 54828.38 88888.00 2013-05-31 11:09:01.500 151 12611.77 145.57 54828.35 88888.00 2013-05-31 11:09:01.625 151 12611.88 145.57 54828.32 88888.00 2013-05-31 11:09:01.750 151 12611.85 145.57 54828.35 88888.00 2013-05-31 11:09:01.875 151 12611.83 145.57 54828.35 88888.00 2013-05-31 11:09:02.000 151 12611.83 145.57 54828.35 88888.00 2013-05-31 11:09:02.125 151 12611.77 145.57 54828.32 88888.00 2013-05-31 11:09:02.250 151 12611.67 145.57 54828.38 88888.00 2013-05-31 11:09:02.375 151 12611.77 145.62 54828.38 88888.00 2013-05-31 11:09:02.500 151 12611.85 145.65 54828.38 88888.00 2013-05-31 11:09:02.625 151 12611.80 145.62 54828.38 88888.00 2013-05-31 11:09:02.750 151 12611.80 145.62 54828.40 88888.00 2013-05-31 11:09:02.875 151 12611.90 145.62 54828.32 88888.00 2013-05-31 11:09:03.000 151 12611.88 145.60 54828.35 88888.00 2013-05-31 11:09:03.125 151 12611.83 145.60 54828.32 88888.00 2013-05-31 11:09:03.250 151 12611.83 145.62 54828.35 88888.00 2013-05-31 11:09:03.375 151 12611.80 145.62 54828.35 88888.00 2013-05-31 11:09:03.500 151 12611.80 145.65 54828.38 88888.00 2013-05-31 11:09:03.625 151 12611.75 145.65 54828.38 88888.00 2013-05-31 11:09:03.750 151 12611.73 145.62 54828.32 88888.00 2013-05-31 11:09:03.875 151 12611.73 145.60 54828.30 88888.00 2013-05-31 11:09:04.000 151 12611.70 145.62 54828.32 88888.00 2013-05-31 11:09:04.125 151 12611.70 145.65 54828.38 88888.00 2013-05-31 11:09:04.250 151 12611.67 145.60 54828.35 88888.00 2013-05-31 11:09:04.375 151 12611.67 145.57 54828.32 88888.00 2013-05-31 11:09:04.500 151 12611.67 145.60 54828.32 88888.00 2013-05-31 11:09:04.625 151 12611.70 145.65 54828.35 88888.00 2013-05-31 11:09:04.750 151 12611.70 145.62 54828.35 88888.00 2013-05-31 11:09:04.875 151 12611.65 145.60 54828.35 88888.00 2013-05-31 11:09:05.000 151 12611.60 145.57 54828.32 88888.00 2013-05-31 11:09:05.125 151 12611.65 145.60 54828.35 88888.00 2013-05-31 11:09:05.250 151 12611.67 145.60 54828.32 88888.00 2013-05-31 11:09:05.375 151 12611.75 145.65 54828.35 88888.00 2013-05-31 11:09:05.500 151 12611.75 145.65 54828.35 88888.00 2013-05-31 11:09:05.625 151 12611.70 145.65 54828.35 88888.00 2013-05-31 11:09:05.750 151 12611.62 145.65 54828.38 88888.00 2013-05-31 11:09:05.875 151 12611.62 145.62 54828.35 88888.00 2013-05-31 11:09:06.000 151 12611.65 145.62 54828.32 88888.00 2013-05-31 11:09:06.125 151 12611.65 145.57 54828.35 88888.00 2013-05-31 11:09:06.250 151 12611.70 145.60 54828.35 88888.00 2013-05-31 11:09:06.375 151 12611.70 145.62 54828.35 88888.00 2013-05-31 11:09:06.500 151 12611.65 145.62 54828.38 88888.00 2013-05-31 11:09:06.625 151 12611.62 145.65 54828.38 88888.00 2013-05-31 11:09:06.750 151 12611.67 145.68 54828.35 88888.00 2013-05-31 11:09:06.875 151 12611.70 145.70 54828.40 88888.00 2013-05-31 11:09:07.000 151 12611.62 145.68 54828.38 88888.00 2013-05-31 11:09:07.125 151 12611.58 145.68 54828.38 88888.00 2013-05-31 11:09:07.250 151 12611.55 145.70 54828.43 88888.00 2013-05-31 11:09:07.375 151 12611.65 145.70 54828.40 88888.00 2013-05-31 11:09:07.500 151 12611.65 145.68 54828.38 88888.00 2013-05-31 11:09:07.625 151 12611.60 145.68 54828.38 88888.00 2013-05-31 11:09:07.750 151 12611.62 145.65 54828.35 88888.00 2013-05-31 11:09:07.875 151 12611.60 145.62 54828.35 88888.00 2013-05-31 11:09:08.000 151 12611.60 145.65 54828.38 88888.00 2013-05-31 11:09:08.125 151 12611.65 145.70 54828.43 88888.00 2013-05-31 11:09:08.250 151 12611.62 145.70 54828.43 88888.00 2013-05-31 11:09:08.375 151 12611.60 145.68 54828.40 88888.00 2013-05-31 11:09:08.500 151 12611.55 145.65 54828.38 88888.00 2013-05-31 11:09:08.625 151 12611.62 145.65 54828.35 88888.00 2013-05-31 11:09:08.750 151 12611.67 145.70 54828.38 88888.00 2013-05-31 11:09:08.875 151 12611.65 145.72 54828.38 88888.00 2013-05-31 11:09:09.000 151 12611.60 145.65 54828.32 88888.00 2013-05-31 11:09:09.125 151 12611.60 145.62 54828.35 88888.00 2013-05-31 11:09:09.250 151 12611.62 145.68 54828.35 88888.00 2013-05-31 11:09:09.375 151 12611.70 145.68 54828.35 88888.00 2013-05-31 11:09:09.500 151 12611.73 145.68 54828.32 88888.00 2013-05-31 11:09:09.625 151 12611.75 145.65 54828.30 88888.00 2013-05-31 11:09:09.750 151 12611.70 145.60 54828.30 88888.00 2013-05-31 11:09:09.875 151 12611.67 145.68 54828.35 88888.00 2013-05-31 11:09:10.000 151 12611.70 145.75 54828.40 88888.00 2013-05-31 11:09:10.125 151 12611.65 145.70 54828.35 88888.00 2013-05-31 11:09:10.250 151 12611.55 145.65 54828.35 88888.00 2013-05-31 11:09:10.375 151 12611.58 145.68 54828.35 88888.00 2013-05-31 11:09:10.500 151 12611.60 145.70 54828.35 88888.00 2013-05-31 11:09:10.625 151 12611.62 145.70 54828.38 88888.00 2013-05-31 11:09:10.750 151 12611.58 145.75 54828.38 88888.00 2013-05-31 11:09:10.875 151 12611.55 145.70 54828.38 88888.00 2013-05-31 11:09:11.000 151 12611.55 145.70 54828.32 88888.00 2013-05-31 11:09:11.125 151 12611.52 145.70 54828.35 88888.00 2013-05-31 11:09:11.250 151 12611.58 145.70 54828.38 88888.00 2013-05-31 11:09:11.375 151 12611.62 145.75 54828.40 88888.00 2013-05-31 11:09:11.500 151 12611.58 145.72 54828.40 88888.00 2013-05-31 11:09:11.625 151 12611.55 145.68 54828.38 88888.00 2013-05-31 11:09:11.750 151 12611.58 145.72 54828.38 88888.00 2013-05-31 11:09:11.875 151 12611.58 145.72 54828.38 88888.00 2013-05-31 11:09:12.000 151 12611.58 145.72 54828.32 88888.00 2013-05-31 11:09:12.125 151 12611.62 145.72 54828.38 88888.00 2013-05-31 11:09:12.250 151 12611.65 145.75 54828.38 88888.00 2013-05-31 11:09:12.375 151 12611.58 145.75 54828.35 88888.00 2013-05-31 11:09:12.500 151 12611.52 145.72 54828.38 88888.00 2013-05-31 11:09:12.625 151 12611.58 145.70 54828.38 88888.00 2013-05-31 11:09:12.750 151 12611.60 145.70 54828.38 88888.00 2013-05-31 11:09:12.875 151 12611.52 145.68 54828.35 88888.00 2013-05-31 11:09:13.000 151 12611.52 145.70 54828.32 88888.00 2013-05-31 11:09:13.125 151 12611.60 145.70 54828.38 88888.00 2013-05-31 11:09:13.250 151 12611.58 145.72 54828.38 88888.00 2013-05-31 11:09:13.375 151 12611.50 145.70 54828.38 88888.00 2013-05-31 11:09:13.500 151 12611.48 145.72 54828.35 88888.00 2013-05-31 11:09:13.625 151 12611.60 145.78 54828.38 88888.00 2013-05-31 11:09:13.750 151 12611.58 145.78 54828.38 88888.00 2013-05-31 11:09:13.875 151 12611.52 145.78 54828.38 88888.00 2013-05-31 11:09:14.000 151 12611.52 145.80 54828.35 88888.00 2013-05-31 11:09:14.125 151 12611.55 145.80 54828.38 88888.00 2013-05-31 11:09:14.250 151 12611.58 145.78 54828.38 88888.00 2013-05-31 11:09:14.375 151 12611.62 145.80 54828.38 88888.00 2013-05-31 11:09:14.500 151 12611.55 145.78 54828.38 88888.00 2013-05-31 11:09:14.625 151 12611.42 145.72 54828.35 88888.00 2013-05-31 11:09:14.750 151 12611.45 145.70 54828.38 88888.00 2013-05-31 11:09:14.875 151 12611.55 145.75 54828.38 88888.00 2013-05-31 11:09:15.000 151 12611.52 145.80 54828.35 88888.00 2013-05-31 11:09:15.125 151 12611.48 145.82 54828.40 88888.00 2013-05-31 11:09:15.250 151 12611.52 145.85 54828.43 88888.00 2013-05-31 11:09:15.375 151 12611.62 145.88 54828.45 88888.00 2013-05-31 11:09:15.500 151 12611.60 145.80 54828.40 88888.00 2013-05-31 11:09:15.625 151 12611.60 145.75 54828.40 88888.00 2013-05-31 11:09:15.750 151 12611.60 145.80 54828.40 88888.00 2013-05-31 11:09:15.875 151 12611.60 145.80 54828.43 88888.00 2013-05-31 11:09:16.000 151 12611.62 145.82 54828.40 88888.00 2013-05-31 11:09:16.125 151 12611.62 145.85 54828.40 88888.00 2013-05-31 11:09:16.250 151 12611.55 145.82 54828.40 88888.00 2013-05-31 11:09:16.375 151 12611.50 145.85 54828.43 88888.00 2013-05-31 11:09:16.500 151 12611.50 145.80 54828.40 88888.00 2013-05-31 11:09:16.625 151 12611.50 145.78 54828.35 88888.00 2013-05-31 11:09:16.750 151 12611.52 145.82 54828.38 88888.00 2013-05-31 11:09:16.875 151 12611.52 145.82 54828.40 88888.00 2013-05-31 11:09:17.000 151 12611.48 145.80 54828.38 88888.00 2013-05-31 11:09:17.125 151 12611.48 145.75 54828.35 88888.00 2013-05-31 11:09:17.250 151 12611.48 145.78 54828.38 88888.00 2013-05-31 11:09:17.375 151 12611.45 145.80 54828.35 88888.00 2013-05-31 11:09:17.500 151 12611.45 145.82 54828.40 88888.00 2013-05-31 11:09:17.625 151 12611.50 145.85 54828.40 88888.00 2013-05-31 11:09:17.750 151 12611.50 145.85 54828.38 88888.00 2013-05-31 11:09:17.875 151 12611.42 145.85 54828.38 88888.00 2013-05-31 11:09:18.000 151 12611.38 145.78 54828.38 88888.00 2013-05-31 11:09:18.125 151 12611.40 145.78 54828.43 88888.00 2013-05-31 11:09:18.250 151 12611.40 145.80 54828.43 88888.00 2013-05-31 11:09:18.375 151 12611.45 145.85 54828.40 88888.00 2013-05-31 11:09:18.500 151 12611.42 145.88 54828.40 88888.00 2013-05-31 11:09:18.625 151 12611.45 145.88 54828.40 88888.00 2013-05-31 11:09:18.750 151 12611.48 145.85 54828.40 88888.00 2013-05-31 11:09:18.875 151 12611.42 145.82 54828.40 88888.00 2013-05-31 11:09:19.000 151 12611.40 145.85 54828.38 88888.00 2013-05-31 11:09:19.125 151 12611.38 145.82 54828.40 88888.00 2013-05-31 11:09:19.250 151 12611.40 145.80 54828.38 88888.00 2013-05-31 11:09:19.375 151 12611.42 145.82 54828.43 88888.00 2013-05-31 11:09:19.500 151 12611.40 145.82 54828.40 88888.00 2013-05-31 11:09:19.625 151 12611.33 145.82 54828.40 88888.00 2013-05-31 11:09:19.750 151 12611.33 145.85 54828.40 88888.00 2013-05-31 11:09:19.875 151 12611.33 145.82 54828.43 88888.00 2013-05-31 11:09:20.000 151 12611.30 145.82 54828.35 88888.00 2013-05-31 11:09:20.125 151 12611.33 145.85 54828.38 88888.00 2013-05-31 11:09:20.250 151 12611.33 145.85 54828.38 88888.00 2013-05-31 11:09:20.375 151 12611.35 145.90 54828.40 88888.00 2013-05-31 11:09:20.500 151 12611.30 145.85 54828.40 88888.00 2013-05-31 11:09:20.625 151 12611.30 145.82 54828.38 88888.00 2013-05-31 11:09:20.750 151 12611.27 145.82 54828.40 88888.00 2013-05-31 11:09:20.875 151 12611.27 145.85 54828.40 88888.00 2013-05-31 11:09:21.000 151 12611.30 145.90 54828.40 88888.00 2013-05-31 11:09:21.125 151 12611.33 145.90 54828.40 88888.00 2013-05-31 11:09:21.250 151 12611.38 145.90 54828.38 88888.00 2013-05-31 11:09:21.375 151 12611.35 145.88 54828.35 88888.00 2013-05-31 11:09:21.500 151 12611.25 145.90 54828.40 88888.00 2013-05-31 11:09:21.625 151 12611.25 145.90 54828.40 88888.00 2013-05-31 11:09:21.750 151 12611.30 145.90 54828.38 88888.00 2013-05-31 11:09:21.875 151 12611.33 145.88 54828.35 88888.00 2013-05-31 11:09:22.000 151 12611.35 145.88 54828.38 88888.00 2013-05-31 11:09:22.125 151 12611.38 145.90 54828.38 88888.00 2013-05-31 11:09:22.250 151 12611.38 145.93 54828.43 88888.00 2013-05-31 11:09:22.375 151 12611.30 145.90 54828.38 88888.00 2013-05-31 11:09:22.500 151 12611.23 145.88 54828.35 88888.00 2013-05-31 11:09:22.625 151 12611.25 145.95 54828.40 88888.00 2013-05-31 11:09:22.750 151 12611.23 145.95 54828.38 88888.00 2013-05-31 11:09:22.875 151 12611.25 145.93 54828.40 88888.00 2013-05-31 11:09:23.000 151 12611.23 145.90 54828.38 88888.00 2013-05-31 11:09:23.125 151 12611.27 145.90 54828.35 88888.00 2013-05-31 11:09:23.250 151 12611.33 145.95 54828.40 88888.00 2013-05-31 11:09:23.375 151 12611.40 145.95 54828.40 88888.00 2013-05-31 11:09:23.500 151 12611.45 145.97 54828.38 88888.00 2013-05-31 11:09:23.625 151 12611.45 145.97 54828.38 88888.00 2013-05-31 11:09:23.750 151 12611.40 145.97 54828.40 88888.00 2013-05-31 11:09:23.875 151 12611.35 145.97 54828.43 88888.00 2013-05-31 11:09:24.000 151 12611.33 145.95 54828.40 88888.00 2013-05-31 11:09:24.125 151 12611.30 145.95 54828.40 88888.00 2013-05-31 11:09:24.250 151 12611.33 145.93 54828.43 88888.00 2013-05-31 11:09:24.375 151 12611.30 145.95 54828.43 88888.00 2013-05-31 11:09:24.500 151 12611.23 145.97 54828.43 88888.00 2013-05-31 11:09:24.625 151 12611.25 145.97 54828.43 88888.00 2013-05-31 11:09:24.750 151 12611.25 145.95 54828.40 88888.00 2013-05-31 11:09:24.875 151 12611.23 145.93 54828.43 88888.00 2013-05-31 11:09:25.000 151 12611.23 145.95 54828.43 88888.00 2013-05-31 11:09:25.125 151 12611.27 146.03 54828.43 88888.00 2013-05-31 11:09:25.250 151 12611.20 145.95 54828.40 88888.00 2013-05-31 11:09:25.375 151 12611.15 145.93 54828.40 88888.00 2013-05-31 11:09:25.500 151 12611.12 145.95 54828.40 88888.00 2013-05-31 11:09:25.625 151 12611.15 145.97 54828.43 88888.00 2013-05-31 11:09:25.750 151 12611.15 145.93 54828.40 88888.00 2013-05-31 11:09:25.875 151 12611.15 146.00 54828.43 88888.00 2013-05-31 11:09:26.000 151 12611.17 146.03 54828.43 88888.00 2013-05-31 11:09:26.125 151 12611.15 146.00 54828.40 88888.00 2013-05-31 11:09:26.250 151 12611.15 145.97 54828.40 88888.00 2013-05-31 11:09:26.375 151 12611.17 146.00 54828.43 88888.00 2013-05-31 11:09:26.500 151 12611.15 145.97 54828.43 88888.00 2013-05-31 11:09:26.625 151 12611.10 145.97 54828.40 88888.00 2013-05-31 11:09:26.750 151 12611.17 145.97 54828.40 88888.00 2013-05-31 11:09:26.875 151 12611.20 146.03 54828.43 88888.00 2013-05-31 11:09:27.000 151 12611.12 146.03 54828.43 88888.00 2013-05-31 11:09:27.125 151 12611.17 146.03 54828.43 88888.00 2013-05-31 11:09:27.250 151 12611.20 145.95 54828.40 88888.00 2013-05-31 11:09:27.375 151 12611.20 146.00 54828.40 88888.00 2013-05-31 11:09:27.500 151 12611.23 146.03 54828.40 88888.00 2013-05-31 11:09:27.625 151 12611.23 146.03 54828.40 88888.00 2013-05-31 11:09:27.750 151 12611.23 146.05 54828.45 88888.00 2013-05-31 11:09:27.875 151 12611.25 146.07 54828.43 88888.00 2013-05-31 11:09:28.000 151 12611.23 146.07 54828.43 88888.00 2013-05-31 11:09:28.125 151 12611.17 146.07 54828.43 88888.00 2013-05-31 11:09:28.250 151 12611.15 146.05 54828.43 88888.00 2013-05-31 11:09:28.375 151 12611.17 146.05 54828.45 88888.00 2013-05-31 11:09:28.500 151 12611.20 146.07 54828.45 88888.00 2013-05-31 11:09:28.625 151 12611.25 146.03 54828.43 88888.00 2013-05-31 11:09:28.750 151 12611.27 145.97 54828.43 88888.00 2013-05-31 11:09:28.875 151 12611.23 146.05 54828.45 88888.00 2013-05-31 11:09:29.000 151 12611.15 146.05 54828.45 88888.00 2013-05-31 11:09:29.125 151 12611.12 146.12 54828.50 88888.00 2013-05-31 11:09:29.250 151 12611.12 146.10 54828.47 88888.00 2013-05-31 11:09:29.375 151 12611.15 146.12 54828.47 88888.00 2013-05-31 11:09:29.500 151 12611.17 146.12 54828.47 88888.00 2013-05-31 11:09:29.625 151 12611.12 146.07 54828.47 88888.00 2013-05-31 11:09:29.750 151 12611.10 146.03 54828.47 88888.00 2013-05-31 11:09:29.875 151 12611.20 146.05 54828.47 88888.00 2013-05-31 11:09:30.000 151 12611.25 146.05 54828.45 88888.00 2013-05-31 11:09:30.125 151 12611.17 146.03 54828.43 88888.00 2013-05-31 11:09:30.250 151 12611.05 146.05 54828.43 88888.00 2013-05-31 11:09:30.375 151 12611.08 146.05 54828.43 88888.00 2013-05-31 11:09:30.500 151 12611.15 146.07 54828.45 88888.00 2013-05-31 11:09:30.625 151 12611.20 146.05 54828.45 88888.00 2013-05-31 11:09:30.750 151 12611.17 146.10 54828.45 88888.00 2013-05-31 11:09:30.875 151 12611.15 146.10 54828.47 88888.00 2013-05-31 11:09:31.000 151 12611.12 146.07 54828.45 88888.00 2013-05-31 11:09:31.125 151 12611.12 146.07 54828.45 88888.00 2013-05-31 11:09:31.250 151 12611.15 146.07 54828.47 88888.00 2013-05-31 11:09:31.375 151 12611.17 146.10 54828.50 88888.00 2013-05-31 11:09:31.500 151 12611.20 146.12 54828.47 88888.00 2013-05-31 11:09:31.625 151 12611.20 146.10 54828.45 88888.00 2013-05-31 11:09:31.750 151 12611.20 146.10 54828.45 88888.00 2013-05-31 11:09:31.875 151 12611.12 146.12 54828.47 88888.00 2013-05-31 11:09:32.000 151 12611.05 146.07 54828.45 88888.00 2013-05-31 11:09:32.125 151 12611.05 146.07 54828.50 88888.00 2013-05-31 11:09:32.250 151 12611.10 146.12 54828.47 88888.00 2013-05-31 11:09:32.375 151 12611.12 146.12 54828.47 88888.00 2013-05-31 11:09:32.500 151 12611.05 146.10 54828.45 88888.00 2013-05-31 11:09:32.625 151 12611.02 146.05 54828.47 88888.00 2013-05-31 11:09:32.750 151 12611.05 146.10 54828.47 88888.00 2013-05-31 11:09:32.875 151 12611.10 146.12 54828.50 88888.00 2013-05-31 11:09:33.000 151 12611.12 146.10 54828.50 88888.00 2013-05-31 11:09:33.125 151 12611.08 146.05 54828.43 88888.00 2013-05-31 11:09:33.250 151 12611.10 146.10 54828.45 88888.00 2013-05-31 11:09:33.375 151 12611.25 146.15 54828.50 88888.00 2013-05-31 11:09:33.500 151 12611.25 146.12 54828.47 88888.00 2013-05-31 11:09:33.625 151 12611.12 146.10 54828.43 88888.00 2013-05-31 11:09:33.750 151 12611.00 146.07 54828.45 88888.00 2013-05-31 11:09:33.875 151 12611.08 146.10 54828.47 88888.00 2013-05-31 11:09:34.000 151 12611.05 146.15 54828.47 88888.00 2013-05-31 11:09:34.125 151 12611.17 146.15 54828.50 88888.00 2013-05-31 11:09:34.250 151 12611.23 146.15 54828.53 88888.00 2013-05-31 11:09:34.375 151 12611.12 146.12 54828.47 88888.00 2013-05-31 11:09:34.500 151 12611.00 146.07 54828.43 88888.00 2013-05-31 11:09:34.625 151 12611.08 146.12 54828.45 88888.00 2013-05-31 11:09:34.750 151 12611.15 146.20 54828.47 88888.00 2013-05-31 11:09:34.875 151 12611.10 146.18 54828.47 88888.00 2013-05-31 11:09:35.000 151 12611.10 146.12 54828.43 88888.00 2013-05-31 11:09:35.125 151 12611.08 146.10 54828.45 88888.00 2013-05-31 11:09:35.250 151 12611.05 146.12 54828.50 88888.00 2013-05-31 11:09:35.375 151 12611.08 146.15 54828.47 88888.00 2013-05-31 11:09:35.500 151 12611.05 146.10 54828.47 88888.00 2013-05-31 11:09:35.625 151 12611.00 146.12 54828.47 88888.00 2013-05-31 11:09:35.750 151 12611.02 146.18 54828.47 88888.00 2013-05-31 11:09:35.875 151 12611.00 146.18 54828.50 88888.00 2013-05-31 11:09:36.000 151 12611.00 146.12 54828.43 88888.00 2013-05-31 11:09:36.125 151 12611.08 146.15 54828.45 88888.00 2013-05-31 11:09:36.250 151 12611.08 146.20 54828.50 88888.00 2013-05-31 11:09:36.375 151 12611.05 146.20 54828.50 88888.00 2013-05-31 11:09:36.500 151 12610.98 146.22 54828.50 88888.00 2013-05-31 11:09:36.625 151 12610.98 146.22 54828.50 88888.00 2013-05-31 11:09:36.750 151 12611.02 146.20 54828.53 88888.00 2013-05-31 11:09:36.875 151 12611.05 146.18 54828.53 88888.00 2013-05-31 11:09:37.000 151 12611.05 146.15 54828.50 88888.00 2013-05-31 11:09:37.125 151 12611.02 146.15 54828.47 88888.00 2013-05-31 11:09:37.250 151 12611.00 146.15 54828.47 88888.00 2013-05-31 11:09:37.375 151 12611.02 146.15 54828.50 88888.00 2013-05-31 11:09:37.500 151 12611.08 146.20 54828.50 88888.00 2013-05-31 11:09:37.625 151 12611.12 146.22 54828.47 88888.00 2013-05-31 11:09:37.750 151 12611.00 146.25 54828.50 88888.00 2013-05-31 11:09:37.875 151 12610.92 146.20 54828.45 88888.00 2013-05-31 11:09:38.000 151 12610.85 146.20 54828.47 88888.00 2013-05-31 11:09:38.125 151 12610.83 146.20 54828.47 88888.00 2013-05-31 11:09:38.250 151 12610.92 146.22 54828.50 88888.00 2013-05-31 11:09:38.375 151 12611.00 146.25 54828.50 88888.00 2013-05-31 11:09:38.500 151 12611.00 146.22 54828.50 88888.00 2013-05-31 11:09:38.625 151 12610.95 146.20 54828.45 88888.00 2013-05-31 11:09:38.750 151 12610.90 146.20 54828.45 88888.00 2013-05-31 11:09:38.875 151 12610.88 146.18 54828.45 88888.00 2013-05-31 11:09:39.000 151 12610.85 146.18 54828.45 88888.00 2013-05-31 11:09:39.125 151 12610.80 146.22 54828.45 88888.00 2013-05-31 11:09:39.250 151 12610.85 146.22 54828.50 88888.00 2013-05-31 11:09:39.375 151 12610.85 146.25 54828.45 88888.00 2013-05-31 11:09:39.500 151 12610.95 146.25 54828.50 88888.00 2013-05-31 11:09:39.625 151 12611.02 146.25 54828.47 88888.00 2013-05-31 11:09:39.750 151 12610.98 146.22 54828.45 88888.00 2013-05-31 11:09:39.875 151 12610.90 146.25 54828.45 88888.00 2013-05-31 11:09:40.000 151 12610.95 146.22 54828.45 88888.00 2013-05-31 11:09:40.125 151 12611.00 146.22 54828.45 88888.00 2013-05-31 11:09:40.250 151 12610.90 146.25 54828.45 88888.00 2013-05-31 11:09:40.375 151 12610.90 146.25 54828.45 88888.00 2013-05-31 11:09:40.500 151 12610.92 146.25 54828.47 88888.00 2013-05-31 11:09:40.625 151 12610.90 146.28 54828.53 88888.00 2013-05-31 11:09:40.750 151 12610.92 146.25 54828.47 88888.00 2013-05-31 11:09:40.875 151 12610.92 146.25 54828.50 88888.00 2013-05-31 11:09:41.000 151 12610.98 146.25 54828.47 88888.00 2013-05-31 11:09:41.125 151 12611.00 146.25 54828.50 88888.00 2013-05-31 11:09:41.250 151 12610.98 146.25 54828.50 88888.00 2013-05-31 11:09:41.375 151 12611.02 146.25 54828.45 88888.00 2013-05-31 11:09:41.500 151 12611.00 146.20 54828.45 88888.00 2013-05-31 11:09:41.625 151 12611.02 146.20 54828.45 88888.00 2013-05-31 11:09:41.750 151 12611.02 146.20 54828.47 88888.00 2013-05-31 11:09:41.875 151 12611.05 146.22 54828.45 88888.00 2013-05-31 11:09:42.000 151 12611.00 146.28 54828.47 88888.00 2013-05-31 11:09:42.125 151 12610.95 146.28 54828.53 88888.00 2013-05-31 11:09:42.250 151 12610.90 146.25 54828.53 88888.00 2013-05-31 11:09:42.375 151 12610.90 146.28 54828.53 88888.00 2013-05-31 11:09:42.500 151 12610.85 146.28 54828.50 88888.00 2013-05-31 11:09:42.625 151 12610.85 146.25 54828.47 88888.00 2013-05-31 11:09:42.750 151 12610.90 146.20 54828.47 88888.00 2013-05-31 11:09:42.875 151 12610.88 146.22 54828.47 88888.00 2013-05-31 11:09:43.000 151 12610.88 146.20 54828.47 88888.00 2013-05-31 11:09:43.125 151 12610.85 146.22 54828.47 88888.00 2013-05-31 11:09:43.250 151 12610.90 146.20 54828.47 88888.00 2013-05-31 11:09:43.375 151 12610.90 146.20 54828.47 88888.00 2013-05-31 11:09:43.500 151 12610.90 146.20 54828.50 88888.00 2013-05-31 11:09:43.625 151 12610.90 146.25 54828.53 88888.00 2013-05-31 11:09:43.750 151 12610.90 146.28 54828.50 88888.00 2013-05-31 11:09:43.875 151 12610.90 146.25 54828.47 88888.00 2013-05-31 11:09:44.000 151 12610.92 146.22 54828.43 88888.00 2013-05-31 11:09:44.125 151 12610.98 146.22 54828.45 88888.00 2013-05-31 11:09:44.250 151 12611.00 146.22 54828.47 88888.00 2013-05-31 11:09:44.375 151 12611.02 146.28 54828.53 88888.00 2013-05-31 11:09:44.500 151 12611.05 146.28 54828.50 88888.00 2013-05-31 11:09:44.625 151 12611.05 146.28 54828.50 88888.00 2013-05-31 11:09:44.750 151 12610.95 146.22 54828.45 88888.00 2013-05-31 11:09:44.875 151 12610.95 146.22 54828.47 88888.00 2013-05-31 11:09:45.000 151 12610.92 146.25 54828.47 88888.00 2013-05-31 11:09:45.125 151 12610.92 146.25 54828.47 88888.00 2013-05-31 11:09:45.250 151 12610.95 146.25 54828.50 88888.00 2013-05-31 11:09:45.375 151 12611.00 146.28 54828.50 88888.00 2013-05-31 11:09:45.500 151 12610.98 146.30 54828.53 88888.00 2013-05-31 11:09:45.625 151 12610.90 146.28 54828.53 88888.00 2013-05-31 11:09:45.750 151 12610.92 146.32 54828.55 88888.00 2013-05-31 11:09:45.875 151 12611.00 146.28 54828.50 88888.00 2013-05-31 11:09:46.000 151 12610.95 146.25 54828.50 88888.00 2013-05-31 11:09:46.125 151 12610.92 146.25 54828.50 88888.00 2013-05-31 11:09:46.250 151 12610.92 146.22 54828.53 88888.00 2013-05-31 11:09:46.375 151 12610.95 146.25 54828.53 88888.00 2013-05-31 11:09:46.500 151 12610.98 146.25 54828.53 88888.00 2013-05-31 11:09:46.625 151 12610.98 146.25 54828.50 88888.00 2013-05-31 11:09:46.750 151 12610.95 146.25 54828.47 88888.00 2013-05-31 11:09:46.875 151 12610.98 146.30 54828.53 88888.00 2013-05-31 11:09:47.000 151 12611.05 146.32 54828.53 88888.00 2013-05-31 11:09:47.125 151 12611.05 146.32 54828.53 88888.00 2013-05-31 11:09:47.250 151 12610.98 146.28 54828.50 88888.00 2013-05-31 11:09:47.375 151 12610.92 146.30 54828.53 88888.00 2013-05-31 11:09:47.500 151 12610.95 146.32 54828.50 88888.00 2013-05-31 11:09:47.625 151 12610.92 146.32 54828.50 88888.00 2013-05-31 11:09:47.750 151 12610.92 146.28 54828.50 88888.00 2013-05-31 11:09:47.875 151 12610.90 146.28 54828.47 88888.00 2013-05-31 11:09:48.000 151 12610.98 146.32 54828.47 88888.00 2013-05-31 11:09:48.125 151 12611.02 146.32 54828.50 88888.00 2013-05-31 11:09:48.250 151 12611.00 146.32 54828.50 88888.00 2013-05-31 11:09:48.375 151 12610.98 146.38 54828.50 88888.00 2013-05-31 11:09:48.500 151 12610.95 146.35 54828.50 88888.00 2013-05-31 11:09:48.625 151 12611.02 146.35 54828.50 88888.00 2013-05-31 11:09:48.750 151 12611.02 146.32 54828.47 88888.00 2013-05-31 11:09:48.875 151 12611.00 146.32 54828.50 88888.00 2013-05-31 11:09:49.000 151 12611.00 146.35 54828.50 88888.00 2013-05-31 11:09:49.125 151 12610.92 146.32 54828.47 88888.00 2013-05-31 11:09:49.250 151 12610.92 146.30 54828.47 88888.00 2013-05-31 11:09:49.375 151 12610.92 146.35 54828.47 88888.00 2013-05-31 11:09:49.500 151 12610.88 146.28 54828.43 88888.00 2013-05-31 11:09:49.625 151 12610.88 146.28 54828.47 88888.00 2013-05-31 11:09:49.750 151 12610.92 146.35 54828.53 88888.00 2013-05-31 11:09:49.875 151 12610.92 146.35 54828.53 88888.00 2013-05-31 11:09:50.000 151 12610.92 146.30 54828.45 88888.00 2013-05-31 11:09:50.125 151 12610.90 146.28 54828.47 88888.00 2013-05-31 11:09:50.250 151 12610.90 146.32 54828.50 88888.00 2013-05-31 11:09:50.375 151 12610.90 146.35 54828.50 88888.00 2013-05-31 11:09:50.500 151 12610.98 146.32 54828.50 88888.00 2013-05-31 11:09:50.625 151 12610.92 146.28 54828.47 88888.00 2013-05-31 11:09:50.750 151 12610.92 146.30 54828.50 88888.00 2013-05-31 11:09:50.875 151 12610.88 146.32 54828.53 88888.00 2013-05-31 11:09:51.000 151 12610.95 146.35 54828.55 88888.00 2013-05-31 11:09:51.125 151 12611.00 146.32 54828.55 88888.00 2013-05-31 11:09:51.250 151 12610.95 146.28 54828.50 88888.00 2013-05-31 11:09:51.375 151 12610.95 146.28 54828.53 88888.00 2013-05-31 11:09:51.500 151 12610.92 146.30 54828.50 88888.00 2013-05-31 11:09:51.625 151 12610.92 146.32 54828.53 88888.00 2013-05-31 11:09:51.750 151 12610.95 146.30 54828.53 88888.00 2013-05-31 11:09:51.875 151 12610.85 146.22 54828.50 88888.00 2013-05-31 11:09:52.000 151 12610.85 146.22 54828.47 88888.00 2013-05-31 11:09:52.125 151 12610.85 146.28 54828.50 88888.00 2013-05-31 11:09:52.250 151 12610.85 146.30 54828.50 88888.00 2013-05-31 11:09:52.375 151 12610.88 146.25 54828.47 88888.00 2013-05-31 11:09:52.500 151 12610.88 146.30 54828.53 88888.00 2013-05-31 11:09:52.625 151 12610.90 146.30 54828.50 88888.00 2013-05-31 11:09:52.750 151 12610.90 146.32 54828.50 88888.00 2013-05-31 11:09:52.875 151 12610.88 146.28 54828.50 88888.00 2013-05-31 11:09:53.000 151 12610.88 146.30 54828.47 88888.00 2013-05-31 11:09:53.125 151 12610.88 146.32 54828.47 88888.00 2013-05-31 11:09:53.250 151 12610.88 146.32 54828.50 88888.00 2013-05-31 11:09:53.375 151 12610.88 146.30 54828.50 88888.00 2013-05-31 11:09:53.500 151 12610.88 146.32 54828.50 88888.00 2013-05-31 11:09:53.625 151 12610.95 146.32 54828.47 88888.00 2013-05-31 11:09:53.750 151 12611.00 146.35 54828.53 88888.00 2013-05-31 11:09:53.875 151 12610.98 146.32 54828.53 88888.00 2013-05-31 11:09:54.000 151 12610.90 146.28 54828.47 88888.00 2013-05-31 11:09:54.125 151 12610.90 146.28 54828.53 88888.00 2013-05-31 11:09:54.250 151 12610.92 146.28 54828.55 88888.00 2013-05-31 11:09:54.375 151 12610.88 146.30 54828.55 88888.00 2013-05-31 11:09:54.500 151 12610.83 146.30 54828.55 88888.00 2013-05-31 11:09:54.625 151 12610.73 146.28 54828.53 88888.00 2013-05-31 11:09:54.750 151 12610.67 146.30 54828.50 88888.00 2013-05-31 11:09:54.875 151 12610.75 146.30 54828.50 88888.00 2013-05-31 11:09:55.000 151 12610.83 146.30 54828.50 88888.00 2013-05-31 11:09:55.125 151 12610.75 146.28 54828.47 88888.00 2013-05-31 11:09:55.250 151 12610.75 146.28 54828.50 88888.00 2013-05-31 11:09:55.375 151 12610.83 146.35 54828.55 88888.00 2013-05-31 11:09:55.500 151 12610.85 146.32 54828.53 88888.00 2013-05-31 11:09:55.625 151 12610.77 146.28 54828.53 88888.00 2013-05-31 11:09:55.750 151 12610.77 146.35 54828.55 88888.00 2013-05-31 11:09:55.875 151 12610.73 146.32 54828.53 88888.00 2013-05-31 11:09:56.000 151 12610.73 146.25 54828.50 88888.00 2013-05-31 11:09:56.125 151 12610.75 146.28 54828.53 88888.00 2013-05-31 11:09:56.250 151 12610.83 146.25 54828.53 88888.00 2013-05-31 11:09:56.375 151 12610.83 146.25 54828.47 88888.00 2013-05-31 11:09:56.500 151 12610.73 146.28 54828.47 88888.00 2013-05-31 11:09:56.625 151 12610.67 146.28 54828.50 88888.00 2013-05-31 11:09:56.750 151 12610.77 146.28 54828.53 88888.00 2013-05-31 11:09:56.875 151 12610.75 146.28 54828.53 88888.00 2013-05-31 11:09:57.000 151 12610.65 146.32 54828.50 88888.00 2013-05-31 11:09:57.125 151 12610.67 146.35 54828.55 88888.00 2013-05-31 11:09:57.250 151 12610.73 146.30 54828.45 88888.00 2013-05-31 11:09:57.375 151 12610.75 146.28 54828.47 88888.00 2013-05-31 11:09:57.500 151 12610.80 146.30 54828.50 88888.00 2013-05-31 11:09:57.625 151 12610.85 146.35 54828.53 88888.00 2013-05-31 11:09:57.750 151 12610.88 146.32 54828.53 88888.00 2013-05-31 11:09:57.875 151 12610.83 146.30 54828.53 88888.00 2013-05-31 11:09:58.000 151 12610.83 146.38 54828.53 88888.00 2013-05-31 11:09:58.125 151 12610.80 146.38 54828.55 88888.00 2013-05-31 11:09:58.250 151 12610.75 146.28 54828.53 88888.00 2013-05-31 11:09:58.375 151 12610.73 146.30 54828.55 88888.00 2013-05-31 11:09:58.500 151 12610.67 146.30 54828.55 88888.00 2013-05-31 11:09:58.625 151 12610.62 146.32 54828.57 88888.00 2013-05-31 11:09:58.750 151 12610.70 146.35 54828.57 88888.00 2013-05-31 11:09:58.875 151 12610.75 146.35 54828.60 88888.00 2013-05-31 11:09:59.000 151 12610.73 146.32 54828.57 88888.00 2013-05-31 11:09:59.125 151 12610.70 146.32 54828.57 88888.00 2013-05-31 11:09:59.250 151 12610.75 146.35 54828.60 88888.00 2013-05-31 11:09:59.375 151 12610.77 146.38 54828.60 88888.00 2013-05-31 11:09:59.500 151 12610.75 146.35 54828.55 88888.00 2013-05-31 11:09:59.625 151 12610.77 146.30 54828.55 88888.00 2013-05-31 11:09:59.750 151 12610.80 146.28 54828.53 88888.00 2013-05-31 11:09:59.875 151 12610.80 146.30 54828.55 88888.00 2013-05-31 11:10:00.000 151 12610.83 146.30 54828.53 88888.00 2013-05-31 11:10:00.125 151 12610.80 146.35 54828.57 88888.00 2013-05-31 11:10:00.250 151 12610.73 146.30 54828.57 88888.00 2013-05-31 11:10:00.375 151 12610.75 146.35 54828.57 88888.00 2013-05-31 11:10:00.500 151 12610.73 146.32 54828.57 88888.00 2013-05-31 11:10:00.625 151 12610.70 146.30 54828.55 88888.00 2013-05-31 11:10:00.750 151 12610.62 146.32 54828.55 88888.00 2013-05-31 11:10:00.875 151 12610.65 146.32 54828.60 88888.00 2013-05-31 11:10:01.000 151 12610.62 146.32 54828.57 88888.00 2013-05-31 11:10:01.125 151 12610.62 146.30 54828.53 88888.00 2013-05-31 11:10:01.250 151 12610.65 146.28 54828.55 88888.00 2013-05-31 11:10:01.375 151 12610.73 146.30 54828.50 88888.00 2013-05-31 11:10:01.500 151 12610.75 146.28 54828.50 88888.00 2013-05-31 11:10:01.625 151 12610.77 146.32 54828.55 88888.00 2013-05-31 11:10:01.750 151 12610.75 146.35 54828.57 88888.00 2013-05-31 11:10:01.875 151 12610.75 146.30 54828.57 88888.00 2013-05-31 11:10:02.000 151 12610.73 146.32 54828.55 88888.00 2013-05-31 11:10:02.125 151 12610.70 146.35 54828.55 88888.00 2013-05-31 11:10:02.250 151 12610.73 146.35 54828.57 88888.00 2013-05-31 11:10:02.375 151 12610.70 146.38 54828.57 88888.00 2013-05-31 11:10:02.500 151 12610.60 146.38 54828.57 88888.00 2013-05-31 11:10:02.625 151 12610.55 146.38 54828.62 88888.00 2013-05-31 11:10:02.750 151 12610.55 146.38 54828.60 88888.00 2013-05-31 11:10:02.875 151 12610.62 146.38 54828.60 88888.00 2013-05-31 11:10:03.000 151 12610.65 146.35 54828.55 88888.00 2013-05-31 11:10:03.125 151 12610.65 146.35 54828.57 88888.00 2013-05-31 11:10:03.250 151 12610.60 146.32 54828.57 88888.00 2013-05-31 11:10:03.375 151 12610.62 146.38 54828.62 88888.00 2013-05-31 11:10:03.500 151 12610.62 146.40 54828.60 88888.00 2013-05-31 11:10:03.625 151 12610.60 146.38 54828.62 88888.00 2013-05-31 11:10:03.750 151 12610.62 146.38 54828.57 88888.00 2013-05-31 11:10:03.875 151 12610.52 146.38 54828.57 88888.00 2013-05-31 11:10:04.000 151 12610.55 146.38 54828.57 88888.00 2013-05-31 11:10:04.125 151 12610.58 146.40 54828.62 88888.00 2013-05-31 11:10:04.250 151 12610.55 146.40 54828.57 88888.00 2013-05-31 11:10:04.375 151 12610.52 146.35 54828.55 88888.00 2013-05-31 11:10:04.500 151 12610.50 146.38 54828.57 88888.00 2013-05-31 11:10:04.625 151 12610.58 146.40 54828.60 88888.00 2013-05-31 11:10:04.750 151 12610.58 146.40 54828.57 88888.00 2013-05-31 11:10:04.875 151 12610.58 146.40 54828.55 88888.00 2013-05-31 11:10:05.000 151 12610.58 146.38 54828.53 88888.00 2013-05-31 11:10:05.125 151 12610.58 146.40 54828.57 88888.00 2013-05-31 11:10:05.250 151 12610.48 146.38 54828.57 88888.00 2013-05-31 11:10:05.375 151 12610.42 146.38 54828.55 88888.00 2013-05-31 11:10:05.500 151 12610.45 146.38 54828.55 88888.00 2013-05-31 11:10:05.625 151 12610.52 146.43 54828.57 88888.00 2013-05-31 11:10:05.750 151 12610.52 146.45 54828.57 88888.00 2013-05-31 11:10:05.875 151 12610.48 146.40 54828.55 88888.00 2013-05-31 11:10:06.000 151 12610.48 146.38 54828.53 88888.00 2013-05-31 11:10:06.125 151 12610.50 146.38 54828.55 88888.00 2013-05-31 11:10:06.250 151 12610.48 146.38 54828.60 88888.00 2013-05-31 11:10:06.375 151 12610.52 146.43 54828.60 88888.00 2013-05-31 11:10:06.500 151 12610.52 146.40 54828.57 88888.00 2013-05-31 11:10:06.625 151 12610.50 146.45 54828.60 88888.00 2013-05-31 11:10:06.750 151 12610.45 146.43 54828.57 88888.00 2013-05-31 11:10:06.875 151 12610.48 146.43 54828.60 88888.00 2013-05-31 11:10:07.000 151 12610.52 146.45 54828.60 88888.00 2013-05-31 11:10:07.125 151 12610.52 146.45 54828.60 88888.00 2013-05-31 11:10:07.250 151 12610.52 146.43 54828.62 88888.00 2013-05-31 11:10:07.375 151 12610.55 146.47 54828.62 88888.00 2013-05-31 11:10:07.500 151 12610.50 146.45 54828.62 88888.00 2013-05-31 11:10:07.625 151 12610.48 146.45 54828.62 88888.00 2013-05-31 11:10:07.750 151 12610.50 146.45 54828.60 88888.00 2013-05-31 11:10:07.875 151 12610.50 146.43 54828.60 88888.00 2013-05-31 11:10:08.000 151 12610.48 146.43 54828.60 88888.00 2013-05-31 11:10:08.125 151 12610.45 146.43 54828.60 88888.00 2013-05-31 11:10:08.250 151 12610.40 146.40 54828.60 88888.00 2013-05-31 11:10:08.375 151 12610.40 146.43 54828.62 88888.00 2013-05-31 11:10:08.500 151 12610.42 146.43 54828.62 88888.00 2013-05-31 11:10:08.625 151 12610.45 146.43 54828.65 88888.00 2013-05-31 11:10:08.750 151 12610.48 146.43 54828.62 88888.00 2013-05-31 11:10:08.875 151 12610.45 146.43 54828.62 88888.00 2013-05-31 11:10:09.000 151 12610.40 146.43 54828.57 88888.00 2013-05-31 11:10:09.125 151 12610.40 146.45 54828.60 88888.00 2013-05-31 11:10:09.250 151 12610.42 146.40 54828.62 88888.00 2013-05-31 11:10:09.375 151 12610.42 146.43 54828.57 88888.00 2013-05-31 11:10:09.500 151 12610.48 146.45 54828.60 88888.00 2013-05-31 11:10:09.625 151 12610.45 146.45 54828.60 88888.00 2013-05-31 11:10:09.750 151 12610.48 146.43 54828.62 88888.00 2013-05-31 11:10:09.875 151 12610.52 146.43 54828.60 88888.00 2013-05-31 11:10:10.000 151 12610.58 146.45 54828.60 88888.00 2013-05-31 11:10:10.125 151 12610.50 146.45 54828.62 88888.00 2013-05-31 11:10:10.250 151 12610.40 146.43 54828.62 88888.00 2013-05-31 11:10:10.375 151 12610.38 146.43 54828.60 88888.00 2013-05-31 11:10:10.500 151 12610.42 146.40 54828.60 88888.00 2013-05-31 11:10:10.625 151 12610.45 146.40 54828.60 88888.00 2013-05-31 11:10:10.750 151 12610.42 146.43 54828.57 88888.00 2013-05-31 11:10:10.875 151 12610.45 146.45 54828.60 88888.00 2013-05-31 11:10:11.000 151 12610.42 146.47 54828.60 88888.00 2013-05-31 11:10:11.125 151 12610.38 146.45 54828.60 88888.00 2013-05-31 11:10:11.250 151 12610.35 146.43 54828.57 88888.00 2013-05-31 11:10:11.375 151 12610.38 146.45 54828.57 88888.00 2013-05-31 11:10:11.500 151 12610.40 146.45 54828.60 88888.00 2013-05-31 11:10:11.625 151 12610.42 146.47 54828.65 88888.00 2013-05-31 11:10:11.750 151 12610.40 146.45 54828.62 88888.00 2013-05-31 11:10:11.875 151 12610.45 146.45 54828.62 88888.00 2013-05-31 11:10:12.000 151 12610.45 146.45 54828.60 88888.00 2013-05-31 11:10:12.125 151 12610.45 146.43 54828.62 88888.00 2013-05-31 11:10:12.250 151 12610.48 146.47 54828.65 88888.00 2013-05-31 11:10:12.375 151 12610.48 146.47 54828.62 88888.00 2013-05-31 11:10:12.500 151 12610.45 146.45 54828.62 88888.00 2013-05-31 11:10:12.625 151 12610.42 146.40 54828.62 88888.00 2013-05-31 11:10:12.750 151 12610.40 146.43 54828.60 88888.00 2013-05-31 11:10:12.875 151 12610.42 146.45 54828.62 88888.00 2013-05-31 11:10:13.000 151 12610.50 146.45 54828.62 88888.00 2013-05-31 11:10:13.125 151 12610.48 146.47 54828.65 88888.00 2013-05-31 11:10:13.250 151 12610.45 146.53 54828.65 88888.00 2013-05-31 11:10:13.375 151 12610.48 146.57 54828.68 88888.00 2013-05-31 11:10:13.500 151 12610.48 146.53 54828.65 88888.00 2013-05-31 11:10:13.625 151 12610.45 146.47 54828.62 88888.00 2013-05-31 11:10:13.750 151 12610.45 146.47 54828.65 88888.00 2013-05-31 11:10:13.875 151 12610.45 146.47 54828.65 88888.00 2013-05-31 11:10:14.000 151 12610.42 146.47 54828.60 88888.00 2013-05-31 11:10:14.125 151 12610.38 146.45 54828.60 88888.00 2013-05-31 11:10:14.250 151 12610.42 146.47 54828.62 88888.00 2013-05-31 11:10:14.375 151 12610.45 146.47 54828.62 88888.00 2013-05-31 11:10:14.500 151 12610.40 146.47 54828.60 88888.00 2013-05-31 11:10:14.625 151 12610.38 146.50 54828.62 88888.00 2013-05-31 11:10:14.750 151 12610.38 146.50 54828.65 88888.00 2013-05-31 11:10:14.875 151 12610.38 146.45 54828.62 88888.00 2013-05-31 11:10:15.000 151 12610.35 146.45 54828.62 88888.00 2013-05-31 11:10:15.125 151 12610.33 146.47 54828.62 88888.00 2013-05-31 11:10:15.250 151 12610.35 146.47 54828.60 88888.00 2013-05-31 11:10:15.375 151 12610.38 146.50 54828.60 88888.00 2013-05-31 11:10:15.500 151 12610.35 146.45 54828.60 88888.00 2013-05-31 11:10:15.625 151 12610.27 146.47 54828.62 88888.00 2013-05-31 11:10:15.750 151 12610.33 146.53 54828.62 88888.00 2013-05-31 11:10:15.875 151 12610.33 146.50 54828.62 88888.00 2013-05-31 11:10:16.000 151 12610.30 146.47 54828.62 88888.00 2013-05-31 11:10:16.125 151 12610.30 146.50 54828.62 88888.00 2013-05-31 11:10:16.250 151 12610.30 146.43 54828.60 88888.00 2013-05-31 11:10:16.375 151 12610.30 146.45 54828.62 88888.00 2013-05-31 11:10:16.500 151 12610.30 146.47 54828.62 88888.00 2013-05-31 11:10:16.625 151 12610.33 146.50 54828.65 88888.00 2013-05-31 11:10:16.750 151 12610.33 146.53 54828.65 88888.00 2013-05-31 11:10:16.875 151 12610.27 146.50 54828.68 88888.00 2013-05-31 11:10:17.000 151 12610.27 146.53 54828.68 88888.00 2013-05-31 11:10:17.125 151 12610.33 146.57 54828.68 88888.00 2013-05-31 11:10:17.250 151 12610.33 146.53 54828.65 88888.00 2013-05-31 11:10:17.375 151 12610.33 146.47 54828.62 88888.00 2013-05-31 11:10:17.500 151 12610.33 146.53 54828.68 88888.00 2013-05-31 11:10:17.625 151 12610.35 146.53 54828.68 88888.00 2013-05-31 11:10:17.750 151 12610.33 146.53 54828.65 88888.00 2013-05-31 11:10:17.875 151 12610.30 146.50 54828.65 88888.00 2013-05-31 11:10:18.000 151 12610.35 146.53 54828.65 88888.00 2013-05-31 11:10:18.125 151 12610.30 146.50 54828.65 88888.00 2013-05-31 11:10:18.250 151 12610.20 146.47 54828.62 88888.00 2013-05-31 11:10:18.375 151 12610.17 146.50 54828.62 88888.00 2013-05-31 11:10:18.500 151 12610.17 146.53 54828.62 88888.00 2013-05-31 11:10:18.625 151 12610.15 146.50 54828.62 88888.00 2013-05-31 11:10:18.750 151 12610.25 146.53 54828.65 88888.00 2013-05-31 11:10:18.875 151 12610.30 146.53 54828.68 88888.00 2013-05-31 11:10:19.000 151 12610.30 146.55 54828.62 88888.00 2013-05-31 11:10:19.125 151 12610.38 146.57 54828.65 88888.00 2013-05-31 11:10:19.250 151 12610.33 146.50 54828.65 88888.00 2013-05-31 11:10:19.375 151 12610.33 146.53 54828.68 88888.00 2013-05-31 11:10:19.500 151 12610.33 146.53 54828.65 88888.00 2013-05-31 11:10:19.625 151 12610.33 146.55 54828.65 88888.00 2013-05-31 11:10:19.750 151 12610.33 146.55 54828.65 88888.00 2013-05-31 11:10:19.875 151 12610.33 146.55 54828.62 88888.00 2013-05-31 11:10:20.000 151 12610.30 146.55 54828.60 88888.00 2013-05-31 11:10:20.125 151 12610.27 146.55 54828.60 88888.00 2013-05-31 11:10:20.250 151 12610.27 146.57 54828.65 88888.00 2013-05-31 11:10:20.375 151 12610.30 146.60 54828.65 88888.00 2013-05-31 11:10:20.500 151 12610.33 146.60 54828.68 88888.00 2013-05-31 11:10:20.625 151 12610.38 146.62 54828.65 88888.00 2013-05-31 11:10:20.750 151 12610.35 146.60 54828.62 88888.00 2013-05-31 11:10:20.875 151 12610.35 146.55 54828.60 88888.00 2013-05-31 11:10:21.000 151 12610.35 146.55 54828.60 88888.00 2013-05-31 11:10:21.125 151 12610.35 146.50 54828.60 88888.00 2013-05-31 11:10:21.250 151 12610.40 146.53 54828.57 88888.00 2013-05-31 11:10:21.375 151 12610.42 146.60 54828.62 88888.00 2013-05-31 11:10:21.500 151 12610.33 146.57 54828.62 88888.00 2013-05-31 11:10:21.625 151 12610.27 146.60 54828.65 88888.00 2013-05-31 11:10:21.750 151 12610.30 146.55 54828.62 88888.00 2013-05-31 11:10:21.875 151 12610.27 146.47 54828.60 88888.00 2013-05-31 11:10:22.000 151 12610.30 146.47 54828.60 88888.00 2013-05-31 11:10:22.125 151 12610.40 146.53 54828.62 88888.00 2013-05-31 11:10:22.250 151 12610.38 146.55 54828.60 88888.00 2013-05-31 11:10:22.375 151 12610.33 146.53 54828.60 88888.00 2013-05-31 11:10:22.500 151 12610.35 146.55 54828.65 88888.00 2013-05-31 11:10:22.625 151 12610.35 146.60 54828.70 88888.00 2013-05-31 11:10:22.750 151 12610.35 146.57 54828.70 88888.00 2013-05-31 11:10:22.875 151 12610.35 146.60 54828.68 88888.00 2013-05-31 11:10:23.000 151 12610.30 146.55 54828.65 88888.00 2013-05-31 11:10:23.125 151 12610.35 146.55 54828.65 88888.00 2013-05-31 11:10:23.250 151 12610.38 146.60 54828.65 88888.00 2013-05-31 11:10:23.375 151 12610.38 146.62 54828.65 88888.00 2013-05-31 11:10:23.500 151 12610.33 146.57 54828.65 88888.00 2013-05-31 11:10:23.625 151 12610.33 146.55 54828.65 88888.00 2013-05-31 11:10:23.750 151 12610.33 146.55 54828.62 88888.00 2013-05-31 11:10:23.875 151 12610.30 146.60 54828.65 88888.00 2013-05-31 11:10:24.000 151 12610.35 146.62 54828.68 88888.00 2013-05-31 11:10:24.125 151 12610.33 146.65 54828.68 88888.00 2013-05-31 11:10:24.250 151 12610.30 146.62 54828.68 88888.00 2013-05-31 11:10:24.375 151 12610.35 146.65 54828.70 88888.00 2013-05-31 11:10:24.500 151 12610.38 146.60 54828.68 88888.00 2013-05-31 11:10:24.625 151 12610.38 146.62 54828.62 88888.00 2013-05-31 11:10:24.750 151 12610.35 146.57 54828.65 88888.00 2013-05-31 11:10:24.875 151 12610.40 146.55 54828.68 88888.00 2013-05-31 11:10:25.000 151 12610.38 146.60 54828.68 88888.00 2013-05-31 11:10:25.125 151 12610.40 146.62 54828.65 88888.00 2013-05-31 11:10:25.250 151 12610.38 146.55 54828.62 88888.00 2013-05-31 11:10:25.375 151 12610.30 146.50 54828.60 88888.00 2013-05-31 11:10:25.500 151 12610.30 146.53 54828.62 88888.00 2013-05-31 11:10:25.625 151 12610.40 146.53 54828.68 88888.00 2013-05-31 11:10:25.750 151 12610.42 146.55 54828.70 88888.00 2013-05-31 11:10:25.875 151 12610.40 146.55 54828.68 88888.00 2013-05-31 11:10:26.000 151 12610.40 146.53 54828.62 88888.00 2013-05-31 11:10:26.125 151 12610.40 146.53 54828.65 88888.00 2013-05-31 11:10:26.250 151 12610.38 146.50 54828.68 88888.00 2013-05-31 11:10:26.375 151 12610.42 146.47 54828.65 88888.00 2013-05-31 11:10:26.500 151 12610.48 146.53 54828.65 88888.00 2013-05-31 11:10:26.625 151 12610.45 146.53 54828.62 88888.00 2013-05-31 11:10:26.750 151 12610.42 146.50 54828.60 88888.00 2013-05-31 11:10:26.875 151 12610.33 146.50 54828.62 88888.00 2013-05-31 11:10:27.000 151 12610.33 146.50 54828.62 88888.00 2013-05-31 11:10:27.125 151 12610.42 146.53 54828.65 88888.00 2013-05-31 11:10:27.250 151 12610.45 146.55 54828.68 88888.00 2013-05-31 11:10:27.375 151 12610.42 146.60 54828.68 88888.00 2013-05-31 11:10:27.500 151 12610.38 146.57 54828.65 88888.00 2013-05-31 11:10:27.625 151 12610.40 146.55 54828.62 88888.00 2013-05-31 11:10:27.750 151 12610.45 146.55 54828.65 88888.00 2013-05-31 11:10:27.875 151 12610.48 146.55 54828.68 88888.00 2013-05-31 11:10:28.000 151 12610.48 146.55 54828.65 88888.00 2013-05-31 11:10:28.125 151 12610.45 146.50 54828.62 88888.00 2013-05-31 11:10:28.250 151 12610.42 146.50 54828.65 88888.00 2013-05-31 11:10:28.375 151 12610.52 146.55 54828.68 88888.00 2013-05-31 11:10:28.500 151 12610.55 146.55 54828.68 88888.00 2013-05-31 11:10:28.625 151 12610.52 146.57 54828.65 88888.00 2013-05-31 11:10:28.750 151 12610.50 146.55 54828.65 88888.00 2013-05-31 11:10:28.875 151 12610.50 146.50 54828.62 88888.00 2013-05-31 11:10:29.000 151 12610.58 146.55 54828.65 88888.00 2013-05-31 11:10:29.125 151 12610.52 146.55 54828.65 88888.00 2013-05-31 11:10:29.250 151 12610.42 146.53 54828.65 88888.00 2013-05-31 11:10:29.375 151 12610.42 146.57 54828.68 88888.00 2013-05-31 11:10:29.500 151 12610.48 146.60 54828.68 88888.00 2013-05-31 11:10:29.625 151 12610.50 146.53 54828.68 88888.00 2013-05-31 11:10:29.750 151 12610.50 146.50 54828.65 88888.00 2013-05-31 11:10:29.875 151 12610.52 146.55 54828.68 88888.00 2013-05-31 11:10:30.000 151 12610.55 146.53 54828.68 88888.00 2013-05-31 11:10:30.125 151 12610.58 146.57 54828.68 88888.00 2013-05-31 11:10:30.250 151 12610.52 146.53 54828.68 88888.00 2013-05-31 11:10:30.375 151 12610.48 146.47 54828.68 88888.00 2013-05-31 11:10:30.500 151 12610.48 146.50 54828.65 88888.00 2013-05-31 11:10:30.625 151 12610.58 146.55 54828.70 88888.00 2013-05-31 11:10:30.750 151 12610.58 146.57 54828.72 88888.00 2013-05-31 11:10:30.875 151 12610.52 146.57 54828.68 88888.00 2013-05-31 11:10:31.000 151 12610.45 146.53 54828.65 88888.00 2013-05-31 11:10:31.125 151 12610.48 146.53 54828.62 88888.00 2013-05-31 11:10:31.250 151 12610.45 146.53 54828.65 88888.00 2013-05-31 11:10:31.375 151 12610.48 146.53 54828.65 88888.00 2013-05-31 11:10:31.500 151 12610.52 146.53 54828.65 88888.00 2013-05-31 11:10:31.625 151 12610.60 146.55 54828.68 88888.00 2013-05-31 11:10:31.750 151 12610.60 146.55 54828.68 88888.00 2013-05-31 11:10:31.875 151 12610.52 146.55 54828.68 88888.00 2013-05-31 11:10:32.000 151 12610.52 146.57 54828.65 88888.00 2013-05-31 11:10:32.125 151 12610.52 146.57 54828.65 88888.00 2013-05-31 11:10:32.250 151 12610.40 146.57 54828.65 88888.00 2013-05-31 11:10:32.375 151 12610.38 146.60 54828.65 88888.00 2013-05-31 11:10:32.500 151 12610.40 146.55 54828.62 88888.00 2013-05-31 11:10:32.625 151 12610.42 146.50 54828.62 88888.00 2013-05-31 11:10:32.750 151 12610.48 146.50 54828.65 88888.00 2013-05-31 11:10:32.875 151 12610.48 146.50 54828.65 88888.00 2013-05-31 11:10:33.000 151 12610.45 146.50 54828.62 88888.00 2013-05-31 11:10:33.125 151 12610.42 146.50 54828.65 88888.00 2013-05-31 11:10:33.250 151 12610.40 146.50 54828.68 88888.00 2013-05-31 11:10:33.375 151 12610.40 146.55 54828.65 88888.00 2013-05-31 11:10:33.500 151 12610.40 146.53 54828.68 88888.00 2013-05-31 11:10:33.625 151 12610.45 146.50 54828.65 88888.00 2013-05-31 11:10:33.750 151 12610.50 146.53 54828.65 88888.00 2013-05-31 11:10:33.875 151 12610.52 146.53 54828.65 88888.00 2013-05-31 11:10:34.000 151 12610.52 146.55 54828.68 88888.00 2013-05-31 11:10:34.125 151 12610.52 146.57 54828.70 88888.00 2013-05-31 11:10:34.250 151 12610.52 146.53 54828.68 88888.00 2013-05-31 11:10:34.375 151 12610.50 146.55 54828.70 88888.00 2013-05-31 11:10:34.500 151 12610.50 146.53 54828.68 88888.00 2013-05-31 11:10:34.625 151 12610.58 146.50 54828.65 88888.00 2013-05-31 11:10:34.750 151 12610.58 146.53 54828.65 88888.00 2013-05-31 11:10:34.875 151 12610.55 146.53 54828.65 88888.00 2013-05-31 11:10:35.000 151 12610.52 146.50 54828.65 88888.00 2013-05-31 11:10:35.125 151 12610.52 146.50 54828.65 88888.00 2013-05-31 11:10:35.250 151 12610.50 146.50 54828.65 88888.00 2013-05-31 11:10:35.375 151 12610.45 146.53 54828.62 88888.00 2013-05-31 11:10:35.500 151 12610.42 146.55 54828.68 88888.00 2013-05-31 11:10:35.625 151 12610.48 146.55 54828.68 88888.00 2013-05-31 11:10:35.750 151 12610.50 146.55 54828.65 88888.00 2013-05-31 11:10:35.875 151 12610.48 146.55 54828.65 88888.00 2013-05-31 11:10:36.000 151 12610.48 146.55 54828.68 88888.00 2013-05-31 11:10:36.125 151 12610.50 146.55 54828.68 88888.00 2013-05-31 11:10:36.250 151 12610.55 146.55 54828.68 88888.00 2013-05-31 11:10:36.375 151 12610.52 146.53 54828.62 88888.00 2013-05-31 11:10:36.500 151 12610.50 146.53 54828.65 88888.00 2013-05-31 11:10:36.625 151 12610.52 146.55 54828.65 88888.00 2013-05-31 11:10:36.750 151 12610.50 146.57 54828.68 88888.00 2013-05-31 11:10:36.875 151 12610.55 146.55 54828.65 88888.00 2013-05-31 11:10:37.000 151 12610.60 146.50 54828.62 88888.00 2013-05-31 11:10:37.125 151 12610.60 146.47 54828.65 88888.00 2013-05-31 11:10:37.250 151 12610.55 146.47 54828.62 88888.00 2013-05-31 11:10:37.375 151 12610.52 146.53 54828.65 88888.00 2013-05-31 11:10:37.500 151 12610.52 146.53 54828.65 88888.00 2013-05-31 11:10:37.625 151 12610.45 146.50 54828.62 88888.00 2013-05-31 11:10:37.750 151 12610.42 146.47 54828.62 88888.00 2013-05-31 11:10:37.875 151 12610.45 146.50 54828.62 88888.00 2013-05-31 11:10:38.000 151 12610.45 146.50 54828.60 88888.00 2013-05-31 11:10:38.125 151 12610.48 146.53 54828.62 88888.00 2013-05-31 11:10:38.250 151 12610.45 146.47 54828.65 88888.00 2013-05-31 11:10:38.375 151 12610.50 146.50 54828.68 88888.00 2013-05-31 11:10:38.500 151 12610.48 146.50 54828.68 88888.00 2013-05-31 11:10:38.625 151 12610.50 146.53 54828.68 88888.00 2013-05-31 11:10:38.750 151 12610.52 146.53 54828.70 88888.00 2013-05-31 11:10:38.875 151 12610.52 146.53 54828.70 88888.00 2013-05-31 11:10:39.000 151 12610.52 146.53 54828.70 88888.00 2013-05-31 11:10:39.125 151 12610.52 146.57 54828.72 88888.00 2013-05-31 11:10:39.250 151 12610.50 146.53 54828.68 88888.00 2013-05-31 11:10:39.375 151 12610.50 146.47 54828.68 88888.00 2013-05-31 11:10:39.500 151 12610.52 146.43 54828.65 88888.00 2013-05-31 11:10:39.625 151 12610.50 146.45 54828.62 88888.00 2013-05-31 11:10:39.750 151 12610.50 146.50 54828.68 88888.00 2013-05-31 11:10:39.875 151 12610.55 146.53 54828.70 88888.00 2013-05-31 11:10:40.000 151 12610.58 146.50 54828.68 88888.00 2013-05-31 11:10:40.125 151 12610.48 146.47 54828.68 88888.00 2013-05-31 11:10:40.250 151 12610.45 146.50 54828.68 88888.00 2013-05-31 11:10:40.375 151 12610.50 146.50 54828.65 88888.00 2013-05-31 11:10:40.500 151 12610.52 146.47 54828.60 88888.00 2013-05-31 11:10:40.625 151 12610.52 146.45 54828.62 88888.00 2013-05-31 11:10:40.750 151 12610.52 146.43 54828.65 88888.00 2013-05-31 11:10:40.875 151 12610.48 146.43 54828.68 88888.00 2013-05-31 11:10:41.000 151 12610.52 146.47 54828.65 88888.00 2013-05-31 11:10:41.125 151 12610.55 146.50 54828.70 88888.00 2013-05-31 11:10:41.250 151 12610.52 146.53 54828.72 88888.00 2013-05-31 11:10:41.375 151 12610.55 146.50 54828.72 88888.00 2013-05-31 11:10:41.500 151 12610.58 146.53 54828.70 88888.00 2013-05-31 11:10:41.625 151 12610.58 146.47 54828.68 88888.00 2013-05-31 11:10:41.750 151 12610.60 146.45 54828.68 88888.00 2013-05-31 11:10:41.875 151 12610.55 146.50 54828.68 88888.00 2013-05-31 11:10:42.000 151 12610.48 146.50 54828.70 88888.00 2013-05-31 11:10:42.125 151 12610.48 146.50 54828.72 88888.00 2013-05-31 11:10:42.250 151 12610.48 146.47 54828.72 88888.00 2013-05-31 11:10:42.375 151 12610.48 146.50 54828.72 88888.00 2013-05-31 11:10:42.500 151 12610.40 146.47 54828.70 88888.00 2013-05-31 11:10:42.625 151 12610.38 146.45 54828.72 88888.00 2013-05-31 11:10:42.750 151 12610.48 146.45 54828.72 88888.00 2013-05-31 11:10:42.875 151 12610.50 146.47 54828.68 88888.00 2013-05-31 11:10:43.000 151 12610.48 146.50 54828.68 88888.00 2013-05-31 11:10:43.125 151 12610.42 146.50 54828.72 88888.00 2013-05-31 11:10:43.250 151 12610.48 146.47 54828.70 88888.00 2013-05-31 11:10:43.375 151 12610.48 146.43 54828.68 88888.00 2013-05-31 11:10:43.500 151 12610.52 146.50 54828.70 88888.00 2013-05-31 11:10:43.625 151 12610.52 146.50 54828.70 88888.00 2013-05-31 11:10:43.750 151 12610.45 146.47 54828.70 88888.00 2013-05-31 11:10:43.875 151 12610.40 146.47 54828.75 88888.00 2013-05-31 11:10:44.000 151 12610.42 146.47 54828.72 88888.00 2013-05-31 11:10:44.125 151 12610.45 146.47 54828.68 88888.00 2013-05-31 11:10:44.250 151 12610.42 146.47 54828.65 88888.00 2013-05-31 11:10:44.375 151 12610.45 146.47 54828.68 88888.00 2013-05-31 11:10:44.500 151 12610.42 146.45 54828.68 88888.00 2013-05-31 11:10:44.625 151 12610.42 146.45 54828.70 88888.00 2013-05-31 11:10:44.750 151 12610.40 146.50 54828.72 88888.00 2013-05-31 11:10:44.875 151 12610.42 146.53 54828.75 88888.00 2013-05-31 11:10:45.000 151 12610.50 146.50 54828.72 88888.00 2013-05-31 11:10:45.125 151 12610.52 146.50 54828.70 88888.00 2013-05-31 11:10:45.250 151 12610.48 146.47 54828.70 88888.00 2013-05-31 11:10:45.375 151 12610.48 146.47 54828.72 88888.00 2013-05-31 11:10:45.500 151 12610.48 146.45 54828.70 88888.00 2013-05-31 11:10:45.625 151 12610.52 146.45 54828.70 88888.00 2013-05-31 11:10:45.750 151 12610.50 146.50 54828.70 88888.00 2013-05-31 11:10:45.875 151 12610.45 146.55 54828.75 88888.00 2013-05-31 11:10:46.000 151 12610.45 146.55 54828.70 88888.00 2013-05-31 11:10:46.125 151 12610.45 146.50 54828.72 88888.00 2013-05-31 11:10:46.250 151 12610.45 146.47 54828.72 88888.00 2013-05-31 11:10:46.375 151 12610.45 146.47 54828.72 88888.00 2013-05-31 11:10:46.500 151 12610.45 146.45 54828.65 88888.00 2013-05-31 11:10:46.625 151 12610.45 146.45 54828.65 88888.00 2013-05-31 11:10:46.750 151 12610.45 146.47 54828.65 88888.00 2013-05-31 11:10:46.875 151 12610.45 146.50 54828.68 88888.00 2013-05-31 11:10:47.000 151 12610.50 146.53 54828.70 88888.00 2013-05-31 11:10:47.125 151 12610.52 146.53 54828.72 88888.00 2013-05-31 11:10:47.250 151 12610.50 146.50 54828.70 88888.00 2013-05-31 11:10:47.375 151 12610.42 146.50 54828.70 88888.00 2013-05-31 11:10:47.500 151 12610.33 146.53 54828.70 88888.00 2013-05-31 11:10:47.625 151 12610.27 146.50 54828.72 88888.00 2013-05-31 11:10:47.750 151 12610.33 146.47 54828.70 88888.00 2013-05-31 11:10:47.875 151 12610.40 146.45 54828.70 88888.00 2013-05-31 11:10:48.000 151 12610.45 146.47 54828.70 88888.00 2013-05-31 11:10:48.125 151 12610.48 146.45 54828.72 88888.00 2013-05-31 11:10:48.250 151 12610.45 146.45 54828.72 88888.00 2013-05-31 11:10:48.375 151 12610.42 146.45 54828.72 88888.00 2013-05-31 11:10:48.500 151 12610.42 146.50 54828.72 88888.00 2013-05-31 11:10:48.625 151 12610.45 146.50 54828.75 88888.00 2013-05-31 11:10:48.750 151 12610.38 146.47 54828.72 88888.00 2013-05-31 11:10:48.875 151 12610.42 146.50 54828.72 88888.00 2013-05-31 11:10:49.000 151 12610.45 146.50 54828.75 88888.00 2013-05-31 11:10:49.125 151 12610.40 146.53 54828.75 88888.00 2013-05-31 11:10:49.250 151 12610.33 146.47 54828.72 88888.00 2013-05-31 11:10:49.375 151 12610.38 146.47 54828.72 88888.00 2013-05-31 11:10:49.500 151 12610.42 146.53 54828.75 88888.00 2013-05-31 11:10:49.625 151 12610.42 146.50 54828.75 88888.00 2013-05-31 11:10:49.750 151 12610.40 146.50 54828.75 88888.00 2013-05-31 11:10:49.875 151 12610.30 146.47 54828.75 88888.00 2013-05-31 11:10:50.000 151 12610.27 146.47 54828.75 88888.00 2013-05-31 11:10:50.125 151 12610.30 146.55 54828.78 88888.00 2013-05-31 11:10:50.250 151 12610.30 146.53 54828.78 88888.00 2013-05-31 11:10:50.375 151 12610.35 146.55 54828.78 88888.00 2013-05-31 11:10:50.500 151 12610.35 146.53 54828.78 88888.00 2013-05-31 11:10:50.625 151 12610.33 146.53 54828.80 88888.00 2013-05-31 11:10:50.750 151 12610.33 146.53 54828.78 88888.00 2013-05-31 11:10:50.875 151 12610.33 146.53 54828.78 88888.00 2013-05-31 11:10:51.000 151 12610.30 146.50 54828.75 88888.00 2013-05-31 11:10:51.125 151 12610.33 146.53 54828.78 88888.00 2013-05-31 11:10:51.250 151 12610.33 146.50 54828.78 88888.00 2013-05-31 11:10:51.375 151 12610.27 146.50 54828.78 88888.00 2013-05-31 11:10:51.500 151 12610.33 146.55 54828.78 88888.00 2013-05-31 11:10:51.625 151 12610.35 146.60 54828.78 88888.00 2013-05-31 11:10:51.750 151 12610.35 146.57 54828.78 88888.00 2013-05-31 11:10:51.875 151 12610.33 146.53 54828.80 88888.00 2013-05-31 11:10:52.000 151 12610.38 146.50 54828.78 88888.00 2013-05-31 11:10:52.125 151 12610.42 146.53 54828.80 88888.00 2013-05-31 11:10:52.250 151 12610.40 146.50 54828.78 88888.00 2013-05-31 11:10:52.375 151 12610.45 146.53 54828.78 88888.00 2013-05-31 11:10:52.500 151 12610.50 146.53 54828.78 88888.00 2013-05-31 11:10:52.625 151 12610.42 146.53 54828.78 88888.00 2013-05-31 11:10:52.750 151 12610.42 146.53 54828.80 88888.00 2013-05-31 11:10:52.875 151 12610.50 146.50 54828.78 88888.00 2013-05-31 11:10:53.000 151 12610.42 146.53 54828.78 88888.00 2013-05-31 11:10:53.125 151 12610.40 146.55 54828.78 88888.00 2013-05-31 11:10:53.250 151 12610.38 146.53 54828.78 88888.00 2013-05-31 11:10:53.375 151 12610.42 146.55 54828.78 88888.00 2013-05-31 11:10:53.500 151 12610.48 146.57 54828.78 88888.00 2013-05-31 11:10:53.625 151 12610.45 146.53 54828.75 88888.00 2013-05-31 11:10:53.750 151 12610.42 146.50 54828.78 88888.00 2013-05-31 11:10:53.875 151 12610.42 146.50 54828.72 88888.00 2013-05-31 11:10:54.000 151 12610.42 146.47 54828.72 88888.00 2013-05-31 11:10:54.125 151 12610.45 146.53 54828.75 88888.00 2013-05-31 11:10:54.250 151 12610.40 146.53 54828.75 88888.00 2013-05-31 11:10:54.375 151 12610.42 146.55 54828.78 88888.00 2013-05-31 11:10:54.500 151 12610.42 146.55 54828.75 88888.00 2013-05-31 11:10:54.625 151 12610.38 146.50 54828.72 88888.00 2013-05-31 11:10:54.750 151 12610.42 146.57 54828.75 88888.00 2013-05-31 11:10:54.875 151 12610.45 146.55 54828.78 88888.00 2013-05-31 11:10:55.000 151 12610.42 146.55 54828.75 88888.00 2013-05-31 11:10:55.125 151 12610.42 146.53 54828.75 88888.00 2013-05-31 11:10:55.250 151 12610.42 146.55 54828.78 88888.00 2013-05-31 11:10:55.375 151 12610.45 146.57 54828.78 88888.00 2013-05-31 11:10:55.500 151 12610.45 146.53 54828.75 88888.00 2013-05-31 11:10:55.625 151 12610.48 146.47 54828.75 88888.00 2013-05-31 11:10:55.750 151 12610.45 146.53 54828.75 88888.00 2013-05-31 11:10:55.875 151 12610.40 146.53 54828.72 88888.00 2013-05-31 11:10:56.000 151 12610.38 146.50 54828.72 88888.00 2013-05-31 11:10:56.125 151 12610.45 146.55 54828.75 88888.00 2013-05-31 11:10:56.250 151 12610.45 146.55 54828.78 88888.00 2013-05-31 11:10:56.375 151 12610.42 146.55 54828.78 88888.00 2013-05-31 11:10:56.500 151 12610.42 146.57 54828.78 88888.00 2013-05-31 11:10:56.625 151 12610.40 146.55 54828.80 88888.00 2013-05-31 11:10:56.750 151 12610.40 146.57 54828.80 88888.00 2013-05-31 11:10:56.875 151 12610.38 146.55 54828.78 88888.00 2013-05-31 11:10:57.000 151 12610.38 146.57 54828.78 88888.00 2013-05-31 11:10:57.125 151 12610.35 146.57 54828.78 88888.00 2013-05-31 11:10:57.250 151 12610.35 146.53 54828.78 88888.00 2013-05-31 11:10:57.375 151 12610.38 146.55 54828.80 88888.00 2013-05-31 11:10:57.500 151 12610.40 146.53 54828.78 88888.00 2013-05-31 11:10:57.625 151 12610.40 146.53 54828.75 88888.00 2013-05-31 11:10:57.750 151 12610.38 146.53 54828.75 88888.00 2013-05-31 11:10:57.875 151 12610.40 146.53 54828.75 88888.00 2013-05-31 11:10:58.000 151 12610.45 146.55 54828.75 88888.00 2013-05-31 11:10:58.125 151 12610.50 146.55 54828.75 88888.00 2013-05-31 11:10:58.250 151 12610.48 146.55 54828.78 88888.00 2013-05-31 11:10:58.375 151 12610.48 146.57 54828.78 88888.00 2013-05-31 11:10:58.500 151 12610.42 146.57 54828.80 88888.00 2013-05-31 11:10:58.625 151 12610.45 146.57 54828.75 88888.00 2013-05-31 11:10:58.750 151 12610.45 146.57 54828.78 88888.00 2013-05-31 11:10:58.875 151 12610.45 146.53 54828.78 88888.00 2013-05-31 11:10:59.000 151 12610.48 146.57 54828.75 88888.00 2013-05-31 11:10:59.125 151 12610.45 146.55 54828.78 88888.00 2013-05-31 11:10:59.250 151 12610.42 146.55 54828.78 88888.00 2013-05-31 11:10:59.375 151 12610.50 146.53 54828.78 88888.00 2013-05-31 11:10:59.500 151 12610.55 146.55 54828.78 88888.00 2013-05-31 11:10:59.625 151 12610.50 146.57 54828.80 88888.00 2013-05-31 11:10:59.750 151 12610.42 146.55 54828.78 88888.00 2013-05-31 11:10:59.875 151 12610.35 146.53 54828.75 88888.00 2013-05-31 11:11:00.000 151 12610.35 146.53 54828.75 88888.00 2013-05-31 11:11:00.125 151 12610.33 146.55 54828.78 88888.00 2013-05-31 11:11:00.250 151 12610.38 146.60 54828.78 88888.00 2013-05-31 11:11:00.375 151 12610.48 146.62 54828.78 88888.00 2013-05-31 11:11:00.500 151 12610.48 146.60 54828.78 88888.00 2013-05-31 11:11:00.625 151 12610.40 146.55 54828.75 88888.00 2013-05-31 11:11:00.750 151 12610.35 146.60 54828.78 88888.00 2013-05-31 11:11:00.875 151 12610.35 146.60 54828.78 88888.00 2013-05-31 11:11:01.000 151 12610.38 146.57 54828.78 88888.00 2013-05-31 11:11:01.125 151 12610.48 146.60 54828.80 88888.00 2013-05-31 11:11:01.250 151 12610.45 146.57 54828.78 88888.00 2013-05-31 11:11:01.375 151 12610.48 146.55 54828.78 88888.00 2013-05-31 11:11:01.500 151 12610.55 146.55 54828.75 88888.00 2013-05-31 11:11:01.625 151 12610.45 146.57 54828.75 88888.00 2013-05-31 11:11:01.750 151 12610.42 146.55 54828.80 88888.00 2013-05-31 11:11:01.875 151 12610.45 146.60 54828.80 88888.00 2013-05-31 11:11:02.000 151 12610.50 146.55 54828.78 88888.00 2013-05-31 11:11:02.125 151 12610.48 146.55 54828.78 88888.00 2013-05-31 11:11:02.250 151 12610.40 146.55 54828.78 88888.00 2013-05-31 11:11:02.375 151 12610.45 146.55 54828.78 88888.00 2013-05-31 11:11:02.500 151 12610.40 146.55 54828.78 88888.00 2013-05-31 11:11:02.625 151 12610.38 146.55 54828.80 88888.00 2013-05-31 11:11:02.750 151 12610.38 146.57 54828.78 88888.00 2013-05-31 11:11:02.875 151 12610.42 146.57 54828.78 88888.00 2013-05-31 11:11:03.000 151 12610.48 146.55 54828.75 88888.00 2013-05-31 11:11:03.125 151 12610.40 146.55 54828.75 88888.00 2013-05-31 11:11:03.250 151 12610.35 146.50 54828.75 88888.00 2013-05-31 11:11:03.375 151 12610.38 146.53 54828.78 88888.00 2013-05-31 11:11:03.500 151 12610.42 146.53 54828.75 88888.00 2013-05-31 11:11:03.625 151 12610.40 146.55 54828.78 88888.00 2013-05-31 11:11:03.750 151 12610.38 146.57 54828.78 88888.00 2013-05-31 11:11:03.875 151 12610.40 146.57 54828.78 88888.00 2013-05-31 11:11:04.000 151 12610.42 146.55 54828.75 88888.00 2013-05-31 11:11:04.125 151 12610.45 146.55 54828.78 88888.00 2013-05-31 11:11:04.250 151 12610.45 146.55 54828.82 88888.00 2013-05-31 11:11:04.375 151 12610.48 146.57 54828.82 88888.00 2013-05-31 11:11:04.500 151 12610.50 146.60 54828.82 88888.00 2013-05-31 11:11:04.625 151 12610.50 146.60 54828.80 88888.00 2013-05-31 11:11:04.750 151 12610.48 146.55 54828.80 88888.00 2013-05-31 11:11:04.875 151 12610.55 146.53 54828.78 88888.00 2013-05-31 11:11:05.000 151 12610.58 146.53 54828.78 88888.00 2013-05-31 11:11:05.125 151 12610.52 146.55 54828.78 88888.00 2013-05-31 11:11:05.250 151 12610.45 146.55 54828.80 88888.00 2013-05-31 11:11:05.375 151 12610.40 146.55 54828.78 88888.00 2013-05-31 11:11:05.500 151 12610.42 146.55 54828.75 88888.00 2013-05-31 11:11:05.625 151 12610.40 146.55 54828.78 88888.00 2013-05-31 11:11:05.750 151 12610.42 146.57 54828.78 88888.00 2013-05-31 11:11:05.875 151 12610.48 146.57 54828.80 88888.00 2013-05-31 11:11:06.000 151 12610.55 146.57 54828.78 88888.00 2013-05-31 11:11:06.125 151 12610.58 146.55 54828.75 88888.00 2013-05-31 11:11:06.250 151 12610.45 146.53 54828.78 88888.00 2013-05-31 11:11:06.375 151 12610.42 146.57 54828.80 88888.00 2013-05-31 11:11:06.500 151 12610.45 146.57 54828.78 88888.00 2013-05-31 11:11:06.625 151 12610.42 146.55 54828.78 88888.00 2013-05-31 11:11:06.750 151 12610.45 146.55 54828.78 88888.00 2013-05-31 11:11:06.875 151 12610.48 146.60 54828.78 88888.00 2013-05-31 11:11:07.000 151 12610.45 146.62 54828.78 88888.00 2013-05-31 11:11:07.125 151 12610.42 146.62 54828.78 88888.00 2013-05-31 11:11:07.250 151 12610.45 146.60 54828.80 88888.00 2013-05-31 11:11:07.375 151 12610.48 146.62 54828.82 88888.00 2013-05-31 11:11:07.500 151 12610.50 146.57 54828.80 88888.00 2013-05-31 11:11:07.625 151 12610.45 146.55 54828.78 88888.00 2013-05-31 11:11:07.750 151 12610.40 146.50 54828.75 88888.00 2013-05-31 11:11:07.875 151 12610.48 146.57 54828.80 88888.00 2013-05-31 11:11:08.000 151 12610.48 146.57 54828.78 88888.00 2013-05-31 11:11:08.125 151 12610.48 146.57 54828.80 88888.00 2013-05-31 11:11:08.250 151 12610.48 146.55 54828.80 88888.00 2013-05-31 11:11:08.375 151 12610.55 146.55 54828.80 88888.00 2013-05-31 11:11:08.500 151 12610.55 146.53 54828.80 88888.00 2013-05-31 11:11:08.625 151 12610.52 146.53 54828.78 88888.00 2013-05-31 11:11:08.750 151 12610.52 146.55 54828.78 88888.00 2013-05-31 11:11:08.875 151 12610.50 146.57 54828.80 88888.00 2013-05-31 11:11:09.000 151 12610.50 146.57 54828.78 88888.00 2013-05-31 11:11:09.125 151 12610.48 146.55 54828.78 88888.00 2013-05-31 11:11:09.250 151 12610.50 146.50 54828.75 88888.00 2013-05-31 11:11:09.375 151 12610.52 146.50 54828.72 88888.00 2013-05-31 11:11:09.500 151 12610.52 146.55 54828.80 88888.00 2013-05-31 11:11:09.625 151 12610.50 146.53 54828.80 88888.00 2013-05-31 11:11:09.750 151 12610.50 146.50 54828.80 88888.00 2013-05-31 11:11:09.875 151 12610.50 146.57 54828.80 88888.00 2013-05-31 11:11:10.000 151 12610.55 146.55 54828.80 88888.00 2013-05-31 11:11:10.125 151 12610.60 146.57 54828.80 88888.00 2013-05-31 11:11:10.250 151 12610.52 146.50 54828.78 88888.00 2013-05-31 11:11:10.375 151 12610.45 146.47 54828.72 88888.00 2013-05-31 11:11:10.500 151 12610.45 146.50 54828.78 88888.00 2013-05-31 11:11:10.625 151 12610.52 146.55 54828.80 88888.00 2013-05-31 11:11:10.750 151 12610.65 146.53 54828.78 88888.00 2013-05-31 11:11:10.875 151 12610.67 146.55 54828.78 88888.00 2013-05-31 11:11:11.000 151 12610.65 146.60 54828.78 88888.00 2013-05-31 11:11:11.125 151 12610.65 146.57 54828.78 88888.00 2013-05-31 11:11:11.250 151 12610.60 146.53 54828.78 88888.00 2013-05-31 11:11:11.375 151 12610.65 146.55 54828.80 88888.00 2013-05-31 11:11:11.500 151 12610.73 146.55 54828.78 88888.00 2013-05-31 11:11:11.625 151 12610.67 146.55 54828.75 88888.00 2013-05-31 11:11:11.750 151 12610.65 146.57 54828.78 88888.00 2013-05-31 11:11:11.875 151 12610.67 146.55 54828.78 88888.00 2013-05-31 11:11:12.000 151 12610.70 146.53 54828.78 88888.00 2013-05-31 11:11:12.125 151 12610.65 146.57 54828.78 88888.00 2013-05-31 11:11:12.250 151 12610.58 146.53 54828.80 88888.00 2013-05-31 11:11:12.375 151 12610.62 146.55 54828.80 88888.00 2013-05-31 11:11:12.500 151 12610.62 146.57 54828.80 88888.00 2013-05-31 11:11:12.625 151 12610.65 146.60 54828.80 88888.00 2013-05-31 11:11:12.750 151 12610.60 146.53 54828.78 88888.00 2013-05-31 11:11:12.875 151 12610.60 146.53 54828.80 88888.00 2013-05-31 11:11:13.000 151 12610.58 146.53 54828.78 88888.00 2013-05-31 11:11:13.125 151 12610.58 146.50 54828.78 88888.00 2013-05-31 11:11:13.250 151 12610.52 146.50 54828.78 88888.00 2013-05-31 11:11:13.375 151 12610.52 146.53 54828.78 88888.00 2013-05-31 11:11:13.500 151 12610.58 146.55 54828.80 88888.00 2013-05-31 11:11:13.625 151 12610.55 146.55 54828.80 88888.00 2013-05-31 11:11:13.750 151 12610.62 146.53 54828.78 88888.00 2013-05-31 11:11:13.875 151 12610.75 146.53 54828.78 88888.00 2013-05-31 11:11:14.000 151 12610.80 146.55 54828.80 88888.00 2013-05-31 11:11:14.125 151 12610.67 146.55 54828.78 88888.00 2013-05-31 11:11:14.250 151 12610.60 146.53 54828.78 88888.00 2013-05-31 11:11:14.375 151 12610.58 146.47 54828.75 88888.00 2013-05-31 11:11:14.500 151 12610.60 146.53 54828.75 88888.00 2013-05-31 11:11:14.625 151 12610.65 146.53 54828.78 88888.00 2013-05-31 11:11:14.750 151 12610.67 146.57 54828.72 88888.00 2013-05-31 11:11:14.875 151 12610.65 146.55 54828.75 88888.00 2013-05-31 11:11:15.000 151 12610.62 146.55 54828.75 88888.00 2013-05-31 11:11:15.125 151 12610.65 146.57 54828.75 88888.00 2013-05-31 11:11:15.250 151 12610.62 146.55 54828.75 88888.00 2013-05-31 11:11:15.375 151 12610.70 146.57 54828.78 88888.00 2013-05-31 11:11:15.500 151 12610.73 146.60 54828.78 88888.00 2013-05-31 11:11:15.625 151 12610.70 146.55 54828.75 88888.00 2013-05-31 11:11:15.750 151 12610.70 146.53 54828.72 88888.00 2013-05-31 11:11:15.875 151 12610.70 146.60 54828.75 88888.00 2013-05-31 11:11:16.000 151 12610.65 146.60 54828.75 88888.00 2013-05-31 11:11:16.125 151 12610.62 146.60 54828.75 88888.00 2013-05-31 11:11:16.250 151 12610.60 146.57 54828.78 88888.00 2013-05-31 11:11:16.375 151 12610.62 146.57 54828.78 88888.00 2013-05-31 11:11:16.500 151 12610.70 146.60 54828.78 88888.00 2013-05-31 11:11:16.625 151 12610.65 146.55 54828.75 88888.00 2013-05-31 11:11:16.750 151 12610.62 146.55 54828.75 88888.00 2013-05-31 11:11:16.875 151 12610.65 146.57 54828.75 88888.00 2013-05-31 11:11:17.000 151 12610.65 146.53 54828.72 88888.00 2013-05-31 11:11:17.125 151 12610.62 146.55 54828.75 88888.00 2013-05-31 11:11:17.250 151 12610.58 146.60 54828.75 88888.00 2013-05-31 11:11:17.375 151 12610.55 146.62 54828.78 88888.00 2013-05-31 11:11:17.500 151 12610.65 146.60 54828.78 88888.00 2013-05-31 11:11:17.625 151 12610.70 146.57 54828.78 88888.00 2013-05-31 11:11:17.750 151 12610.67 146.53 54828.80 88888.00 2013-05-31 11:11:17.875 151 12610.65 146.55 54828.80 88888.00 2013-05-31 11:11:18.000 151 12610.65 146.50 54828.78 88888.00 2013-05-31 11:11:18.125 151 12610.70 146.50 54828.78 88888.00 2013-05-31 11:11:18.250 151 12610.62 146.47 54828.75 88888.00 2013-05-31 11:11:18.375 151 12610.60 146.50 54828.75 88888.00 2013-05-31 11:11:18.500 151 12610.60 146.50 54828.78 88888.00 2013-05-31 11:11:18.625 151 12610.67 146.55 54828.78 88888.00 2013-05-31 11:11:18.750 151 12610.73 146.57 54828.78 88888.00 2013-05-31 11:11:18.875 151 12610.70 146.57 54828.80 88888.00 2013-05-31 11:11:19.000 151 12610.67 146.57 54828.78 88888.00 2013-05-31 11:11:19.125 151 12610.67 146.55 54828.80 88888.00 2013-05-31 11:11:19.250 151 12610.67 146.53 54828.78 88888.00 2013-05-31 11:11:19.375 151 12610.73 146.53 54828.78 88888.00 2013-05-31 11:11:19.500 151 12610.73 146.55 54828.80 88888.00 2013-05-31 11:11:19.625 151 12610.67 146.57 54828.80 88888.00 2013-05-31 11:11:19.750 151 12610.70 146.55 54828.80 88888.00 2013-05-31 11:11:19.875 151 12610.75 146.55 54828.80 88888.00 2013-05-31 11:11:20.000 151 12610.77 146.55 54828.78 88888.00 2013-05-31 11:11:20.125 151 12610.80 146.53 54828.80 88888.00 2013-05-31 11:11:20.250 151 12610.83 146.57 54828.80 88888.00 2013-05-31 11:11:20.375 151 12610.80 146.62 54828.80 88888.00 2013-05-31 11:11:20.500 151 12610.77 146.57 54828.80 88888.00 2013-05-31 11:11:20.625 151 12610.73 146.53 54828.78 88888.00 2013-05-31 11:11:20.750 151 12610.77 146.55 54828.78 88888.00 2013-05-31 11:11:20.875 151 12610.80 146.57 54828.78 88888.00 2013-05-31 11:11:21.000 151 12610.67 146.57 54828.75 88888.00 2013-05-31 11:11:21.125 151 12610.58 146.57 54828.75 88888.00 2013-05-31 11:11:21.250 151 12610.65 146.55 54828.75 88888.00 2013-05-31 11:11:21.375 151 12610.73 146.57 54828.75 88888.00 2013-05-31 11:11:21.500 151 12610.70 146.55 54828.75 88888.00 2013-05-31 11:11:21.625 151 12610.73 146.55 54828.78 88888.00 2013-05-31 11:11:21.750 151 12610.73 146.55 54828.78 88888.00 2013-05-31 11:11:21.875 151 12610.73 146.53 54828.75 88888.00 2013-05-31 11:11:22.000 151 12610.73 146.55 54828.78 88888.00 2013-05-31 11:11:22.125 151 12610.77 146.57 54828.78 88888.00 2013-05-31 11:11:22.250 151 12610.75 146.55 54828.78 88888.00 2013-05-31 11:11:22.375 151 12610.70 146.55 54828.80 88888.00 2013-05-31 11:11:22.500 151 12610.65 146.53 54828.80 88888.00 2013-05-31 11:11:22.625 151 12610.75 146.55 54828.80 88888.00 2013-05-31 11:11:22.750 151 12610.83 146.53 54828.80 88888.00 2013-05-31 11:11:22.875 151 12610.80 146.53 54828.80 88888.00 2013-05-31 11:11:23.000 151 12610.75 146.53 54828.78 88888.00 2013-05-31 11:11:23.125 151 12610.73 146.53 54828.78 88888.00 2013-05-31 11:11:23.250 151 12610.75 146.55 54828.80 88888.00 2013-05-31 11:11:23.375 151 12610.70 146.55 54828.78 88888.00 2013-05-31 11:11:23.500 151 12610.75 146.60 54828.80 88888.00 2013-05-31 11:11:23.625 151 12610.75 146.60 54828.80 88888.00 2013-05-31 11:11:23.750 151 12610.73 146.60 54828.80 88888.00 2013-05-31 11:11:23.875 151 12610.67 146.62 54828.80 88888.00 2013-05-31 11:11:24.000 151 12610.67 146.60 54828.78 88888.00 2013-05-31 11:11:24.125 151 12610.70 146.57 54828.78 88888.00 2013-05-31 11:11:24.250 151 12610.67 146.55 54828.78 88888.00 2013-05-31 11:11:24.375 151 12610.73 146.57 54828.80 88888.00 2013-05-31 11:11:24.500 151 12610.73 146.60 54828.80 88888.00 2013-05-31 11:11:24.625 151 12610.75 146.60 54828.80 88888.00 2013-05-31 11:11:24.750 151 12610.73 146.60 54828.78 88888.00 2013-05-31 11:11:24.875 151 12610.73 146.57 54828.78 88888.00 2013-05-31 11:11:25.000 151 12610.65 146.57 54828.78 88888.00 2013-05-31 11:11:25.125 151 12610.65 146.57 54828.80 88888.00 2013-05-31 11:11:25.250 151 12610.67 146.60 54828.80 88888.00 2013-05-31 11:11:25.375 151 12610.73 146.60 54828.78 88888.00 2013-05-31 11:11:25.500 151 12610.73 146.60 54828.75 88888.00 2013-05-31 11:11:25.625 151 12610.73 146.60 54828.78 88888.00 2013-05-31 11:11:25.750 151 12610.73 146.57 54828.78 88888.00 2013-05-31 11:11:25.875 151 12610.73 146.57 54828.78 88888.00 2013-05-31 11:11:26.000 151 12610.80 146.57 54828.75 88888.00 2013-05-31 11:11:26.125 151 12610.85 146.62 54828.78 88888.00 2013-05-31 11:11:26.250 151 12610.92 146.65 54828.82 88888.00 2013-05-31 11:11:26.375 151 12610.85 146.60 54828.78 88888.00 2013-05-31 11:11:26.500 151 12610.80 146.55 54828.78 88888.00 2013-05-31 11:11:26.625 151 12610.83 146.62 54828.78 88888.00 2013-05-31 11:11:26.750 151 12610.77 146.60 54828.80 88888.00 2013-05-31 11:11:26.875 151 12610.75 146.57 54828.80 88888.00 2013-05-31 11:11:27.000 151 12610.75 146.57 54828.78 88888.00 2013-05-31 11:11:27.125 151 12610.77 146.60 54828.80 88888.00 2013-05-31 11:11:27.250 151 12610.73 146.60 54828.80 88888.00 2013-05-31 11:11:27.375 151 12610.67 146.57 54828.78 88888.00 2013-05-31 11:11:27.500 151 12610.70 146.57 54828.78 88888.00 2013-05-31 11:11:27.625 151 12610.73 146.57 54828.80 88888.00 2013-05-31 11:11:27.750 151 12610.67 146.68 54828.80 88888.00 2013-05-31 11:11:27.875 151 12610.70 146.65 54828.80 88888.00 2013-05-31 11:11:28.000 151 12610.73 146.60 54828.80 88888.00 2013-05-31 11:11:28.125 151 12610.77 146.65 54828.82 88888.00 2013-05-31 11:11:28.250 151 12610.75 146.65 54828.82 88888.00 2013-05-31 11:11:28.375 151 12610.75 146.70 54828.85 88888.00 2013-05-31 11:11:28.500 151 12610.75 146.65 54828.82 88888.00 2013-05-31 11:11:28.625 151 12610.70 146.60 54828.80 88888.00 2013-05-31 11:11:28.750 151 12610.65 146.55 54828.78 88888.00 2013-05-31 11:11:28.875 151 12610.67 146.57 54828.78 88888.00 2013-05-31 11:11:29.000 151 12610.73 146.62 54828.78 88888.00 2013-05-31 11:11:29.125 151 12610.75 146.60 54828.78 88888.00 2013-05-31 11:11:29.250 151 12610.67 146.62 54828.78 88888.00 2013-05-31 11:11:29.375 151 12610.73 146.62 54828.78 88888.00 2013-05-31 11:11:29.500 151 12610.73 146.65 54828.82 88888.00 2013-05-31 11:11:29.625 151 12610.73 146.62 54828.80 88888.00 2013-05-31 11:11:29.750 151 12610.77 146.70 54828.82 88888.00 2013-05-31 11:11:29.875 151 12610.80 146.68 54828.85 88888.00 2013-05-31 11:11:30.000 151 12610.80 146.65 54828.82 88888.00 2013-05-31 11:11:30.125 151 12610.73 146.65 54828.80 88888.00 2013-05-31 11:11:30.250 151 12610.70 146.65 54828.78 88888.00 2013-05-31 11:11:30.375 151 12610.67 146.70 54828.80 88888.00 2013-05-31 11:11:30.500 151 12610.70 146.70 54828.82 88888.00 2013-05-31 11:11:30.625 151 12610.70 146.65 54828.80 88888.00 2013-05-31 11:11:30.750 151 12610.70 146.65 54828.78 88888.00 2013-05-31 11:11:30.875 151 12610.77 146.62 54828.80 88888.00 2013-05-31 11:11:31.000 151 12610.75 146.65 54828.80 88888.00 2013-05-31 11:11:31.125 151 12610.70 146.62 54828.82 88888.00 2013-05-31 11:11:31.250 151 12610.67 146.62 54828.82 88888.00 2013-05-31 11:11:31.375 151 12610.75 146.60 54828.80 88888.00 2013-05-31 11:11:31.500 151 12610.73 146.60 54828.80 88888.00 2013-05-31 11:11:31.625 151 12610.67 146.62 54828.80 88888.00 2013-05-31 11:11:31.750 151 12610.65 146.62 54828.82 88888.00 2013-05-31 11:11:31.875 151 12610.73 146.60 54828.82 88888.00 2013-05-31 11:11:32.000 151 12610.77 146.60 54828.80 88888.00 2013-05-31 11:11:32.125 151 12610.70 146.57 54828.80 88888.00 2013-05-31 11:11:32.250 151 12610.67 146.60 54828.82 88888.00 2013-05-31 11:11:32.375 151 12610.70 146.62 54828.82 88888.00 2013-05-31 11:11:32.500 151 12610.73 146.65 54828.85 88888.00 2013-05-31 11:11:32.625 151 12610.75 146.65 54828.85 88888.00 2013-05-31 11:11:32.750 151 12610.73 146.68 54828.85 88888.00 2013-05-31 11:11:32.875 151 12610.75 146.68 54828.85 88888.00 2013-05-31 11:11:33.000 151 12610.70 146.65 54828.80 88888.00 2013-05-31 11:11:33.125 151 12610.70 146.68 54828.82 88888.00 2013-05-31 11:11:33.250 151 12610.67 146.65 54828.82 88888.00 2013-05-31 11:11:33.375 151 12610.70 146.65 54828.82 88888.00 2013-05-31 11:11:33.500 151 12610.62 146.65 54828.82 88888.00 2013-05-31 11:11:33.625 151 12610.62 146.62 54828.80 88888.00 2013-05-31 11:11:33.750 151 12610.62 146.62 54828.82 88888.00 2013-05-31 11:11:33.875 151 12610.67 146.62 54828.82 88888.00 2013-05-31 11:11:34.000 151 12610.67 146.60 54828.80 88888.00 2013-05-31 11:11:34.125 151 12610.67 146.68 54828.82 88888.00 2013-05-31 11:11:34.250 151 12610.67 146.62 54828.78 88888.00 2013-05-31 11:11:34.375 151 12610.67 146.65 54828.78 88888.00 2013-05-31 11:11:34.500 151 12610.67 146.62 54828.80 88888.00 2013-05-31 11:11:34.625 151 12610.67 146.68 54828.82 88888.00 2013-05-31 11:11:34.750 151 12610.70 146.68 54828.85 88888.00 2013-05-31 11:11:34.875 151 12610.73 146.68 54828.85 88888.00 2013-05-31 11:11:35.000 151 12610.73 146.65 54828.80 88888.00 2013-05-31 11:11:35.125 151 12610.67 146.68 54828.85 88888.00 2013-05-31 11:11:35.250 151 12610.67 146.68 54828.85 88888.00 2013-05-31 11:11:35.375 151 12610.67 146.70 54828.82 88888.00 2013-05-31 11:11:35.500 151 12610.65 146.70 54828.80 88888.00 2013-05-31 11:11:35.625 151 12610.62 146.62 54828.80 88888.00 2013-05-31 11:11:35.750 151 12610.67 146.65 54828.82 88888.00 2013-05-31 11:11:35.875 151 12610.65 146.70 54828.82 88888.00 2013-05-31 11:11:36.000 151 12610.65 146.68 54828.82 88888.00 2013-05-31 11:11:36.125 151 12610.62 146.68 54828.82 88888.00 2013-05-31 11:11:36.250 151 12610.62 146.65 54828.82 88888.00 2013-05-31 11:11:36.375 151 12610.62 146.68 54828.82 88888.00 2013-05-31 11:11:36.500 151 12610.65 146.68 54828.82 88888.00 2013-05-31 11:11:36.625 151 12610.67 146.68 54828.88 88888.00 2013-05-31 11:11:36.750 151 12610.62 146.70 54828.85 88888.00 2013-05-31 11:11:36.875 151 12610.67 146.68 54828.85 88888.00 2013-05-31 11:11:37.000 151 12610.67 146.65 54828.82 88888.00 2013-05-31 11:11:37.125 151 12610.65 146.65 54828.82 88888.00 2013-05-31 11:11:37.250 151 12610.60 146.68 54828.82 88888.00 2013-05-31 11:11:37.375 151 12610.67 146.65 54828.82 88888.00 2013-05-31 11:11:37.500 151 12610.67 146.60 54828.78 88888.00 2013-05-31 11:11:37.625 151 12610.73 146.65 54828.80 88888.00 2013-05-31 11:11:37.750 151 12610.73 146.72 54828.85 88888.00 2013-05-31 11:11:37.875 151 12610.75 146.78 54828.88 88888.00 2013-05-31 11:11:38.000 151 12610.70 146.70 54828.82 88888.00 2013-05-31 11:11:38.125 151 12610.67 146.65 54828.82 88888.00 2013-05-31 11:11:38.250 151 12610.70 146.68 54828.82 88888.00 2013-05-31 11:11:38.375 151 12610.75 146.68 54828.85 88888.00 2013-05-31 11:11:38.500 151 12610.75 146.70 54828.85 88888.00 2013-05-31 11:11:38.625 151 12610.75 146.70 54828.82 88888.00 2013-05-31 11:11:38.750 151 12610.75 146.72 54828.85 88888.00 2013-05-31 11:11:38.875 151 12610.73 146.70 54828.85 88888.00 2013-05-31 11:11:39.000 151 12610.77 146.72 54828.85 88888.00 2013-05-31 11:11:39.125 151 12610.80 146.72 54828.85 88888.00 2013-05-31 11:11:39.250 151 12610.77 146.70 54828.85 88888.00 2013-05-31 11:11:39.375 151 12610.80 146.75 54828.88 88888.00 2013-05-31 11:11:39.500 151 12610.80 146.78 54828.85 88888.00 2013-05-31 11:11:39.625 151 12610.83 146.75 54828.80 88888.00 2013-05-31 11:11:39.750 151 12610.73 146.72 54828.82 88888.00 2013-05-31 11:11:39.875 151 12610.67 146.78 54828.82 88888.00 2013-05-31 11:11:40.000 151 12610.65 146.80 54828.80 88888.00 2013-05-31 11:11:40.125 151 12610.62 146.75 54828.80 88888.00 2013-05-31 11:11:40.250 151 12610.62 146.70 54828.80 88888.00 2013-05-31 11:11:40.375 151 12610.67 146.65 54828.80 88888.00 2013-05-31 11:11:40.500 151 12610.70 146.65 54828.85 88888.00 2013-05-31 11:11:40.625 151 12610.70 146.72 54828.85 88888.00 2013-05-31 11:11:40.750 151 12610.65 146.78 54828.85 88888.00 2013-05-31 11:11:40.875 151 12610.73 146.78 54828.85 88888.00 2013-05-31 11:11:41.000 151 12610.77 146.78 54828.82 88888.00 2013-05-31 11:11:41.125 151 12610.70 146.78 54828.82 88888.00 2013-05-31 11:11:41.250 151 12610.70 146.72 54828.82 88888.00 2013-05-31 11:11:41.375 151 12610.67 146.70 54828.80 88888.00 2013-05-31 11:11:41.500 151 12610.65 146.70 54828.82 88888.00 2013-05-31 11:11:41.625 151 12610.67 146.75 54828.82 88888.00 2013-05-31 11:11:41.750 151 12610.67 146.78 54828.82 88888.00 2013-05-31 11:11:41.875 151 12610.65 146.78 54828.85 88888.00 2013-05-31 11:11:42.000 151 12610.67 146.72 54828.85 88888.00 2013-05-31 11:11:42.125 151 12610.73 146.70 54828.85 88888.00 2013-05-31 11:11:42.250 151 12610.70 146.75 54828.88 88888.00 2013-05-31 11:11:42.375 151 12610.77 146.78 54828.85 88888.00 2013-05-31 11:11:42.500 151 12610.83 146.78 54828.85 88888.00 2013-05-31 11:11:42.625 151 12610.83 146.80 54828.88 88888.00 2013-05-31 11:11:42.750 151 12610.77 146.78 54828.88 88888.00 2013-05-31 11:11:42.875 151 12610.75 146.70 54828.85 88888.00 2013-05-31 11:11:43.000 151 12610.70 146.70 54828.82 88888.00 2013-05-31 11:11:43.125 151 12610.67 146.72 54828.82 88888.00 2013-05-31 11:11:43.250 151 12610.60 146.72 54828.82 88888.00 2013-05-31 11:11:43.375 151 12610.58 146.75 54828.82 88888.00 2013-05-31 11:11:43.500 151 12610.58 146.78 54828.82 88888.00 2013-05-31 11:11:43.625 151 12610.65 146.78 54828.85 88888.00 2013-05-31 11:11:43.750 151 12610.70 146.78 54828.85 88888.00 2013-05-31 11:11:43.875 151 12610.65 146.80 54828.85 88888.00 2013-05-31 11:11:44.000 151 12610.65 146.75 54828.82 88888.00 2013-05-31 11:11:44.125 151 12610.62 146.78 54828.85 88888.00 2013-05-31 11:11:44.250 151 12610.55 146.78 54828.85 88888.00 2013-05-31 11:11:44.375 151 12610.52 146.75 54828.85 88888.00 2013-05-31 11:11:44.500 151 12610.62 146.75 54828.85 88888.00 2013-05-31 11:11:44.625 151 12610.67 146.80 54828.85 88888.00 2013-05-31 11:11:44.750 151 12610.65 146.82 54828.88 88888.00 2013-05-31 11:11:44.875 151 12610.60 146.80 54828.88 88888.00 2013-05-31 11:11:45.000 151 12610.58 146.82 54828.85 88888.00 2013-05-31 11:11:45.125 151 12610.58 146.80 54828.82 88888.00 2013-05-31 11:11:45.250 151 12610.52 146.78 54828.85 88888.00 2013-05-31 11:11:45.375 151 12610.58 146.75 54828.85 88888.00 2013-05-31 11:11:45.500 151 12610.65 146.75 54828.82 88888.00 2013-05-31 11:11:45.625 151 12610.67 146.78 54828.88 88888.00 2013-05-31 11:11:45.750 151 12610.67 146.85 54828.88 88888.00 2013-05-31 11:11:45.875 151 12610.58 146.78 54828.85 88888.00 2013-05-31 11:11:46.000 151 12610.52 146.75 54828.82 88888.00 2013-05-31 11:11:46.125 151 12610.52 146.75 54828.82 88888.00 2013-05-31 11:11:46.250 151 12610.55 146.78 54828.88 88888.00 2013-05-31 11:11:46.375 151 12610.58 146.82 54828.90 88888.00 2013-05-31 11:11:46.500 151 12610.55 146.85 54828.88 88888.00 2013-05-31 11:11:46.625 151 12610.52 146.82 54828.88 88888.00 2013-05-31 11:11:46.750 151 12610.62 146.82 54828.88 88888.00 2013-05-31 11:11:46.875 151 12610.67 146.80 54828.88 88888.00 2013-05-31 11:11:47.000 151 12610.67 146.82 54828.88 88888.00 2013-05-31 11:11:47.125 151 12610.60 146.80 54828.90 88888.00 2013-05-31 11:11:47.250 151 12610.58 146.78 54828.88 88888.00 2013-05-31 11:11:47.375 151 12610.58 146.78 54828.85 88888.00 2013-05-31 11:11:47.500 151 12610.58 146.78 54828.85 88888.00 2013-05-31 11:11:47.625 151 12610.55 146.78 54828.85 88888.00 2013-05-31 11:11:47.750 151 12610.55 146.78 54828.88 88888.00 2013-05-31 11:11:47.875 151 12610.58 146.82 54828.88 88888.00 2013-05-31 11:11:48.000 151 12610.60 146.82 54828.88 88888.00 2013-05-31 11:11:48.125 151 12610.60 146.82 54828.90 88888.00 2013-05-31 11:11:48.250 151 12610.60 146.78 54828.88 88888.00 2013-05-31 11:11:48.375 151 12610.60 146.80 54828.85 88888.00 2013-05-31 11:11:48.500 151 12610.65 146.80 54828.85 88888.00 2013-05-31 11:11:48.625 151 12610.65 146.85 54828.88 88888.00 2013-05-31 11:11:48.750 151 12610.62 146.90 54828.88 88888.00 2013-05-31 11:11:48.875 151 12610.55 146.85 54828.85 88888.00 2013-05-31 11:11:49.000 151 12610.60 146.82 54828.85 88888.00 2013-05-31 11:11:49.125 151 12610.60 146.85 54828.85 88888.00 2013-05-31 11:11:49.250 151 12610.60 146.82 54828.88 88888.00 2013-05-31 11:11:49.375 151 12610.62 146.82 54828.88 88888.00 2013-05-31 11:11:49.500 151 12610.65 146.85 54828.88 88888.00 2013-05-31 11:11:49.625 151 12610.60 146.88 54828.88 88888.00 2013-05-31 11:11:49.750 151 12610.62 146.82 54828.88 88888.00 2013-05-31 11:11:49.875 151 12610.70 146.82 54828.90 88888.00 2013-05-31 11:11:50.000 151 12610.70 146.82 54828.88 88888.00 2013-05-31 11:11:50.125 151 12610.70 146.82 54828.85 88888.00 2013-05-31 11:11:50.250 151 12610.62 146.82 54828.88 88888.00 2013-05-31 11:11:50.375 151 12610.70 146.90 54828.88 88888.00 2013-05-31 11:11:50.500 151 12610.70 146.88 54828.88 88888.00 2013-05-31 11:11:50.625 151 12610.58 146.88 54828.88 88888.00 2013-05-31 11:11:50.750 151 12610.62 146.88 54828.88 88888.00 2013-05-31 11:11:50.875 151 12610.67 146.88 54828.85 88888.00 2013-05-31 11:11:51.000 151 12610.67 146.85 54828.85 88888.00 2013-05-31 11:11:51.125 151 12610.65 146.85 54828.88 88888.00 2013-05-31 11:11:51.250 151 12610.60 146.88 54828.90 88888.00 2013-05-31 11:11:51.375 151 12610.67 146.90 54828.88 88888.00 2013-05-31 11:11:51.500 151 12610.65 146.88 54828.85 88888.00 2013-05-31 11:11:51.625 151 12610.62 146.88 54828.88 88888.00 2013-05-31 11:11:51.750 151 12610.62 146.88 54828.90 88888.00 2013-05-31 11:11:51.875 151 12610.67 146.90 54828.90 88888.00 2013-05-31 11:11:52.000 151 12610.62 146.88 54828.85 88888.00 2013-05-31 11:11:52.125 151 12610.58 146.88 54828.85 88888.00 2013-05-31 11:11:52.250 151 12610.60 146.90 54828.88 88888.00 2013-05-31 11:11:52.375 151 12610.62 146.93 54828.88 88888.00 2013-05-31 11:11:52.500 151 12610.62 146.93 54828.88 88888.00 2013-05-31 11:11:52.625 151 12610.58 146.90 54828.90 88888.00 2013-05-31 11:11:52.750 151 12610.58 146.90 54828.88 88888.00 2013-05-31 11:11:52.875 151 12610.60 146.90 54828.88 88888.00 2013-05-31 11:11:53.000 151 12610.62 146.90 54828.88 88888.00 2013-05-31 11:11:53.125 151 12610.70 146.93 54828.88 88888.00 2013-05-31 11:11:53.250 151 12610.70 146.93 54828.88 88888.00 2013-05-31 11:11:53.375 151 12610.65 146.88 54828.88 88888.00 2013-05-31 11:11:53.500 151 12610.62 146.85 54828.88 88888.00 2013-05-31 11:11:53.625 151 12610.67 146.90 54828.88 88888.00 2013-05-31 11:11:53.750 151 12610.62 146.93 54828.88 88888.00 2013-05-31 11:11:53.875 151 12610.62 146.90 54828.85 88888.00 2013-05-31 11:11:54.000 151 12610.58 146.85 54828.85 88888.00 2013-05-31 11:11:54.125 151 12610.62 146.90 54828.88 88888.00 2013-05-31 11:11:54.250 151 12610.65 146.88 54828.88 88888.00 2013-05-31 11:11:54.375 151 12610.65 146.90 54828.88 88888.00 2013-05-31 11:11:54.500 151 12610.65 146.93 54828.85 88888.00 2013-05-31 11:11:54.625 151 12610.62 146.90 54828.85 88888.00 2013-05-31 11:11:54.750 151 12610.55 146.93 54828.88 88888.00 2013-05-31 11:11:54.875 151 12610.52 146.97 54828.90 88888.00 2013-05-31 11:11:55.000 151 12610.52 146.97 54828.85 88888.00 2013-05-31 11:11:55.125 151 12610.55 146.97 54828.88 88888.00 2013-05-31 11:11:55.250 151 12610.52 146.95 54828.85 88888.00 2013-05-31 11:11:55.375 151 12610.45 146.95 54828.85 88888.00 2013-05-31 11:11:55.500 151 12610.55 147.00 54828.88 88888.00 2013-05-31 11:11:55.625 151 12610.52 146.97 54828.85 88888.00 2013-05-31 11:11:55.750 151 12610.55 146.95 54828.85 88888.00 2013-05-31 11:11:55.875 151 12610.52 146.97 54828.88 88888.00 2013-05-31 11:11:56.000 151 12610.55 146.97 54828.85 88888.00 2013-05-31 11:11:56.125 151 12610.55 146.90 54828.85 88888.00 2013-05-31 11:11:56.250 151 12610.55 146.95 54828.88 88888.00 2013-05-31 11:11:56.375 151 12610.58 146.97 54828.90 88888.00 2013-05-31 11:11:56.500 151 12610.55 147.05 54828.90 88888.00 2013-05-31 11:11:56.625 151 12610.48 147.05 54828.90 88888.00 2013-05-31 11:11:56.750 151 12610.50 147.03 54828.90 88888.00 2013-05-31 11:11:56.875 151 12610.60 147.00 54828.90 88888.00 2013-05-31 11:11:57.000 151 12610.60 147.00 54828.88 88888.00 2013-05-31 11:11:57.125 151 12610.58 147.00 54828.90 88888.00 2013-05-31 11:11:57.250 151 12610.55 146.95 54828.88 88888.00 2013-05-31 11:11:57.375 151 12610.52 146.97 54828.88 88888.00 2013-05-31 11:11:57.500 151 12610.50 146.97 54828.88 88888.00 2013-05-31 11:11:57.625 151 12610.50 147.00 54828.88 88888.00 2013-05-31 11:11:57.750 151 12610.48 147.00 54828.88 88888.00 2013-05-31 11:11:57.875 151 12610.48 147.03 54828.88 88888.00 2013-05-31 11:11:58.000 151 12610.50 147.05 54828.85 88888.00 2013-05-31 11:11:58.125 151 12610.58 147.05 54828.88 88888.00 2013-05-31 11:11:58.250 151 12610.60 147.07 54828.88 88888.00 2013-05-31 11:11:58.375 151 12610.60 147.05 54828.88 88888.00 2013-05-31 11:11:58.500 151 12610.62 147.05 54828.88 88888.00 2013-05-31 11:11:58.625 151 12610.60 147.05 54828.88 88888.00 2013-05-31 11:11:58.750 151 12610.52 147.03 54828.90 88888.00 2013-05-31 11:11:58.875 151 12610.55 147.00 54828.90 88888.00 2013-05-31 11:11:59.000 151 12610.58 147.03 54828.90 88888.00 2013-05-31 11:11:59.125 151 12610.50 147.07 54828.90 88888.00 2013-05-31 11:11:59.250 151 12610.45 147.05 54828.90 88888.00 2013-05-31 11:11:59.375 151 12610.42 147.05 54828.93 88888.00 2013-05-31 11:11:59.500 151 12610.48 147.05 54828.93 88888.00 2013-05-31 11:11:59.625 151 12610.52 147.10 54828.90 88888.00 2013-05-31 11:11:59.750 151 12610.52 147.10 54828.90 88888.00 2013-05-31 11:11:59.875 151 12610.50 147.07 54828.90 88888.00 2013-05-31 11:12:00.000 151 12610.52 147.10 54828.90 88888.00 2013-05-31 11:12:00.125 151 12610.50 147.05 54828.90 88888.00 2013-05-31 11:12:00.250 151 12610.52 147.05 54828.90 88888.00 2013-05-31 11:12:00.375 151 12610.52 147.07 54828.93 88888.00 2013-05-31 11:12:00.500 151 12610.50 147.10 54828.90 88888.00 2013-05-31 11:12:00.625 151 12610.55 147.12 54828.93 88888.00 2013-05-31 11:12:00.750 151 12610.52 147.12 54828.93 88888.00 2013-05-31 11:12:00.875 151 12610.50 147.12 54828.95 88888.00 2013-05-31 11:12:01.000 151 12610.50 147.15 54828.93 88888.00 2013-05-31 11:12:01.125 151 12610.52 147.10 54828.93 88888.00 2013-05-31 11:12:01.250 151 12610.50 147.07 54828.90 88888.00 2013-05-31 11:12:01.375 151 12610.55 147.12 54828.93 88888.00 2013-05-31 11:12:01.500 151 12610.58 147.15 54828.93 88888.00 2013-05-31 11:12:01.625 151 12610.62 147.15 54828.93 88888.00 2013-05-31 11:12:01.750 151 12610.60 147.12 54828.93 88888.00 2013-05-31 11:12:01.875 151 12610.52 147.10 54828.90 88888.00 2013-05-31 11:12:02.000 151 12610.48 147.12 54828.90 88888.00 2013-05-31 11:12:02.125 151 12610.45 147.12 54828.93 88888.00 2013-05-31 11:12:02.250 151 12610.48 147.12 54828.90 88888.00 2013-05-31 11:12:02.375 151 12610.42 147.10 54828.88 88888.00 2013-05-31 11:12:02.500 151 12610.42 147.07 54828.90 88888.00 2013-05-31 11:12:02.625 151 12610.45 147.10 54828.93 88888.00 2013-05-31 11:12:02.750 151 12610.45 147.12 54828.93 88888.00 2013-05-31 11:12:02.875 151 12610.52 147.18 54828.93 88888.00 2013-05-31 11:12:03.000 151 12610.58 147.18 54828.93 88888.00 2013-05-31 11:12:03.125 151 12610.58 147.18 54828.95 88888.00 2013-05-31 11:12:03.250 151 12610.48 147.15 54828.93 88888.00 2013-05-31 11:12:03.375 151 12610.40 147.10 54828.88 88888.00 2013-05-31 11:12:03.500 151 12610.42 147.10 54828.88 88888.00 2013-05-31 11:12:03.625 151 12610.48 147.12 54828.85 88888.00 2013-05-31 11:12:03.750 151 12610.50 147.15 54828.88 88888.00 2013-05-31 11:12:03.875 151 12610.52 147.15 54828.90 88888.00 2013-05-31 11:12:04.000 151 12610.55 147.12 54828.88 88888.00 2013-05-31 11:12:04.125 151 12610.60 147.15 54828.88 88888.00 2013-05-31 11:12:04.250 151 12610.55 147.15 54828.93 88888.00 2013-05-31 11:12:04.375 151 12610.58 147.18 54828.95 88888.00 2013-05-31 11:12:04.500 151 12610.48 147.20 54828.95 88888.00 2013-05-31 11:12:04.625 151 12610.40 147.18 54828.93 88888.00 2013-05-31 11:12:04.750 151 12610.42 147.18 54828.90 88888.00 2013-05-31 11:12:04.875 151 12610.50 147.18 54828.90 88888.00 2013-05-31 11:12:05.000 151 12610.48 147.15 54828.90 88888.00 2013-05-31 11:12:05.125 151 12610.42 147.15 54828.90 88888.00 2013-05-31 11:12:05.250 151 12610.50 147.12 54828.90 88888.00 2013-05-31 11:12:05.375 151 12610.55 147.15 54828.90 88888.00 2013-05-31 11:12:05.500 151 12610.58 147.18 54828.90 88888.00 2013-05-31 11:12:05.625 151 12610.58 147.18 54828.93 88888.00 2013-05-31 11:12:05.750 151 12610.50 147.20 54828.90 88888.00 2013-05-31 11:12:05.875 151 12610.45 147.20 54828.88 88888.00 2013-05-31 11:12:06.000 151 12610.45 147.20 54828.90 88888.00 2013-05-31 11:12:06.125 151 12610.42 147.22 54828.93 88888.00 2013-05-31 11:12:06.250 151 12610.35 147.18 54828.90 88888.00 2013-05-31 11:12:06.375 151 12610.35 147.18 54828.88 88888.00 2013-05-31 11:12:06.500 151 12610.38 147.22 54828.90 88888.00 2013-05-31 11:12:06.625 151 12610.42 147.22 54828.95 88888.00 2013-05-31 11:12:06.750 151 12610.48 147.22 54828.95 88888.00 2013-05-31 11:12:06.875 151 12610.52 147.25 54828.93 88888.00 2013-05-31 11:12:07.000 151 12610.48 147.20 54828.88 88888.00 2013-05-31 11:12:07.125 151 12610.50 147.20 54828.93 88888.00 2013-05-31 11:12:07.250 151 12610.55 147.20 54828.93 88888.00 2013-05-31 11:12:07.375 151 12610.52 147.20 54828.90 88888.00 2013-05-31 11:12:07.500 151 12610.48 147.18 54828.90 88888.00 2013-05-31 11:12:07.625 151 12610.50 147.22 54828.90 88888.00 2013-05-31 11:12:07.750 151 12610.52 147.20 54828.93 88888.00 2013-05-31 11:12:07.875 151 12610.48 147.25 54828.95 88888.00 2013-05-31 11:12:08.000 151 12610.42 147.22 54828.93 88888.00 2013-05-31 11:12:08.125 151 12610.45 147.22 54828.90 88888.00 2013-05-31 11:12:08.250 151 12610.45 147.22 54828.93 88888.00 2013-05-31 11:12:08.375 151 12610.42 147.22 54828.90 88888.00 2013-05-31 11:12:08.500 151 12610.40 147.25 54828.93 88888.00 2013-05-31 11:12:08.625 151 12610.38 147.25 54828.95 88888.00 2013-05-31 11:12:08.750 151 12610.40 147.28 54828.95 88888.00 2013-05-31 11:12:08.875 151 12610.45 147.28 54828.95 88888.00 2013-05-31 11:12:09.000 151 12610.45 147.22 54828.90 88888.00 2013-05-31 11:12:09.125 151 12610.45 147.22 54828.95 88888.00 2013-05-31 11:12:09.250 151 12610.42 147.20 54828.95 88888.00 2013-05-31 11:12:09.375 151 12610.45 147.20 54828.93 88888.00 2013-05-31 11:12:09.500 151 12610.45 147.20 54828.93 88888.00 2013-05-31 11:12:09.625 151 12610.48 147.22 54828.95 88888.00 2013-05-31 11:12:09.750 151 12610.48 147.25 54828.93 88888.00 2013-05-31 11:12:09.875 151 12610.42 147.28 54828.95 88888.00 2013-05-31 11:12:10.000 151 12610.45 147.25 54828.93 88888.00 2013-05-31 11:12:10.125 151 12610.45 147.22 54828.93 88888.00 2013-05-31 11:12:10.250 151 12610.42 147.18 54828.90 88888.00 2013-05-31 11:12:10.375 151 12610.40 147.20 54828.90 88888.00 2013-05-31 11:12:10.500 151 12610.45 147.25 54828.95 88888.00 2013-05-31 11:12:10.625 151 12610.50 147.28 54828.95 88888.00 2013-05-31 11:12:10.750 151 12610.45 147.25 54828.90 88888.00 2013-05-31 11:12:10.875 151 12610.38 147.22 54828.88 88888.00 2013-05-31 11:12:11.000 151 12610.38 147.25 54828.90 88888.00 2013-05-31 11:12:11.125 151 12610.42 147.30 54828.93 88888.00 2013-05-31 11:12:11.250 151 12610.42 147.25 54828.90 88888.00 2013-05-31 11:12:11.375 151 12610.38 147.22 54828.82 88888.00 2013-05-31 11:12:11.500 151 12610.33 147.25 54828.85 88888.00 2013-05-31 11:12:11.625 151 12610.35 147.30 54828.90 88888.00 2013-05-31 11:12:11.750 151 12610.40 147.30 54828.93 88888.00 2013-05-31 11:12:11.875 151 12610.42 147.28 54828.88 88888.00 2013-05-31 11:12:12.000 151 12610.45 147.28 54828.88 88888.00 2013-05-31 11:12:12.125 151 12610.40 147.32 54828.93 88888.00 2013-05-31 11:12:12.250 151 12610.38 147.32 54828.93 88888.00 2013-05-31 11:12:12.375 151 12610.40 147.32 54828.93 88888.00 2013-05-31 11:12:12.500 151 12610.42 147.32 54828.93 88888.00 2013-05-31 11:12:12.625 151 12610.40 147.35 54828.95 88888.00 2013-05-31 11:12:12.750 151 12610.42 147.35 54828.93 88888.00 2013-05-31 11:12:12.875 151 12610.42 147.32 54828.88 88888.00 2013-05-31 11:12:13.000 151 12610.42 147.30 54828.85 88888.00 2013-05-31 11:12:13.125 151 12610.45 147.30 54828.88 88888.00 2013-05-31 11:12:13.250 151 12610.50 147.32 54828.90 88888.00 2013-05-31 11:12:13.375 151 12610.52 147.32 54828.90 88888.00 2013-05-31 11:12:13.500 151 12610.48 147.32 54828.85 88888.00 2013-05-31 11:12:13.625 151 12610.42 147.32 54828.85 88888.00 2013-05-31 11:12:13.750 151 12610.40 147.35 54828.90 88888.00 2013-05-31 11:12:13.875 151 12610.38 147.35 54828.95 88888.00 2013-05-31 11:12:14.000 151 12610.40 147.35 54828.90 88888.00 2013-05-31 11:12:14.125 151 12610.45 147.38 54828.88 88888.00 2013-05-31 11:12:14.250 151 12610.40 147.35 54828.90 88888.00 2013-05-31 11:12:14.375 151 12610.42 147.35 54828.93 88888.00 2013-05-31 11:12:14.500 151 12610.42 147.40 54828.93 88888.00 2013-05-31 11:12:14.625 151 12610.48 147.38 54828.93 88888.00 2013-05-31 11:12:14.750 151 12610.48 147.30 54828.95 88888.00 2013-05-31 11:12:14.875 151 12610.45 147.35 54828.95 88888.00 2013-05-31 11:12:15.000 151 12610.45 147.38 54828.93 88888.00 2013-05-31 11:12:15.125 151 12610.48 147.35 54828.90 88888.00 2013-05-31 11:12:15.250 151 12610.48 147.35 54828.95 88888.00 2013-05-31 11:12:15.375 151 12610.45 147.35 54828.95 88888.00 2013-05-31 11:12:15.500 151 12610.42 147.40 54828.95 88888.00 2013-05-31 11:12:15.625 151 12610.42 147.38 54828.95 88888.00 2013-05-31 11:12:15.750 151 12610.48 147.32 54828.95 88888.00 2013-05-31 11:12:15.875 151 12610.52 147.35 54828.95 88888.00 2013-05-31 11:12:16.000 151 12610.48 147.35 54828.90 88888.00 2013-05-31 11:12:16.125 151 12610.40 147.35 54828.93 88888.00 2013-05-31 11:12:16.250 151 12610.38 147.38 54828.95 88888.00 2013-05-31 11:12:16.375 151 12610.42 147.38 54828.95 88888.00 2013-05-31 11:12:16.500 151 12610.40 147.40 54828.93 88888.00 2013-05-31 11:12:16.625 151 12610.38 147.40 54828.95 88888.00 2013-05-31 11:12:16.750 151 12610.38 147.38 54828.95 88888.00 2013-05-31 11:12:16.875 151 12610.38 147.38 54828.93 88888.00 2013-05-31 11:12:17.000 151 12610.30 147.38 54828.95 88888.00 2013-05-31 11:12:17.125 151 12610.33 147.40 54828.97 88888.00 2013-05-31 11:12:17.250 151 12610.33 147.38 54828.97 88888.00 2013-05-31 11:12:17.375 151 12610.35 147.38 54828.97 88888.00 2013-05-31 11:12:17.500 151 12610.35 147.38 54828.95 88888.00 2013-05-31 11:12:17.625 151 12610.35 147.38 54828.95 88888.00 2013-05-31 11:12:17.750 151 12610.40 147.38 54828.95 88888.00 2013-05-31 11:12:17.875 151 12610.42 147.38 54828.95 88888.00 2013-05-31 11:12:18.000 151 12610.40 147.43 54828.95 88888.00 2013-05-31 11:12:18.125 151 12610.40 147.38 54828.95 88888.00 2013-05-31 11:12:18.250 151 12610.33 147.35 54828.93 88888.00 2013-05-31 11:12:18.375 151 12610.38 147.38 54828.95 88888.00 2013-05-31 11:12:18.500 151 12610.38 147.38 54828.97 88888.00 2013-05-31 11:12:18.625 151 12610.38 147.38 54829.00 88888.00 2013-05-31 11:12:18.750 151 12610.33 147.40 54829.00 88888.00 2013-05-31 11:12:18.875 151 12610.30 147.40 54829.00 88888.00 2013-05-31 11:12:19.000 151 12610.27 147.40 54828.97 88888.00 2013-05-31 11:12:19.125 151 12610.35 147.40 54829.00 88888.00 2013-05-31 11:12:19.250 151 12610.33 147.40 54829.00 88888.00 2013-05-31 11:12:19.375 151 12610.27 147.40 54828.97 88888.00 2013-05-31 11:12:19.500 151 12610.20 147.35 54828.93 88888.00 2013-05-31 11:12:19.625 151 12610.25 147.35 54828.93 88888.00 2013-05-31 11:12:19.750 151 12610.33 147.35 54828.93 88888.00 2013-05-31 11:12:19.875 151 12610.35 147.38 54828.95 88888.00 2013-05-31 11:12:20.000 151 12610.35 147.40 54828.93 88888.00 2013-05-31 11:12:20.125 151 12610.35 147.40 54828.95 88888.00 2013-05-31 11:12:20.250 151 12610.25 147.38 54828.97 88888.00 2013-05-31 11:12:20.375 151 12610.30 147.38 54828.95 88888.00 2013-05-31 11:12:20.500 151 12610.30 147.32 54828.95 88888.00 2013-05-31 11:12:20.625 151 12610.25 147.35 54828.95 88888.00 2013-05-31 11:12:20.750 151 12610.27 147.38 54828.95 88888.00 2013-05-31 11:12:20.875 151 12610.27 147.38 54828.95 88888.00 2013-05-31 11:12:21.000 151 12610.30 147.38 54828.97 88888.00 2013-05-31 11:12:21.125 151 12610.27 147.40 54828.97 88888.00 2013-05-31 11:12:21.250 151 12610.27 147.40 54828.97 88888.00 2013-05-31 11:12:21.375 151 12610.25 147.43 54828.95 88888.00 2013-05-31 11:12:21.500 151 12610.23 147.45 54828.97 88888.00 2013-05-31 11:12:21.625 151 12610.15 147.47 54829.00 88888.00 2013-05-31 11:12:21.750 151 12610.15 147.43 54828.97 88888.00 2013-05-31 11:12:21.875 151 12610.17 147.43 54828.97 88888.00 2013-05-31 11:12:22.000 151 12610.20 147.43 54828.95 88888.00 2013-05-31 11:12:22.125 151 12610.27 147.43 54828.95 88888.00 2013-05-31 11:12:22.250 151 12610.27 147.43 54828.95 88888.00 2013-05-31 11:12:22.375 151 12610.30 147.43 54828.95 88888.00 2013-05-31 11:12:22.500 151 12610.23 147.43 54828.93 88888.00 2013-05-31 11:12:22.625 151 12610.23 147.43 54828.95 88888.00 2013-05-31 11:12:22.750 151 12610.20 147.43 54828.95 88888.00 2013-05-31 11:12:22.875 151 12610.20 147.45 54828.97 88888.00 2013-05-31 11:12:23.000 151 12610.23 147.47 54829.00 88888.00 2013-05-31 11:12:23.125 151 12610.27 147.47 54828.97 88888.00 2013-05-31 11:12:23.250 151 12610.27 147.43 54828.97 88888.00 2013-05-31 11:12:23.375 151 12610.33 147.40 54828.97 88888.00 2013-05-31 11:12:23.500 151 12610.30 147.40 54828.97 88888.00 2013-05-31 11:12:23.625 151 12610.27 147.38 54828.97 88888.00 2013-05-31 11:12:23.750 151 12610.23 147.40 54828.95 88888.00 2013-05-31 11:12:23.875 151 12610.27 147.40 54828.93 88888.00 2013-05-31 11:12:24.000 151 12610.27 147.45 54828.93 88888.00 2013-05-31 11:12:24.125 151 12610.23 147.43 54828.93 88888.00 2013-05-31 11:12:24.250 151 12610.17 147.40 54828.95 88888.00 2013-05-31 11:12:24.375 151 12610.15 147.43 54828.95 88888.00 2013-05-31 11:12:24.500 151 12610.12 147.47 54828.95 88888.00 2013-05-31 11:12:24.625 151 12610.15 147.47 54829.00 88888.00 2013-05-31 11:12:24.750 151 12610.20 147.43 54828.97 88888.00 2013-05-31 11:12:24.875 151 12610.23 147.43 54828.95 88888.00 2013-05-31 11:12:25.000 151 12610.17 147.40 54828.93 88888.00 2013-05-31 11:12:25.125 151 12610.17 147.43 54828.95 88888.00 2013-05-31 11:12:25.250 151 12610.15 147.40 54828.97 88888.00 2013-05-31 11:12:25.375 151 12610.12 147.43 54829.00 88888.00 2013-05-31 11:12:25.500 151 12610.10 147.45 54829.00 88888.00 2013-05-31 11:12:25.625 151 12610.12 147.45 54828.97 88888.00 2013-05-31 11:12:25.750 151 12610.15 147.45 54828.97 88888.00 2013-05-31 11:12:25.875 151 12610.12 147.47 54829.00 88888.00 2013-05-31 11:12:26.000 151 12610.12 147.55 54829.05 88888.00 2013-05-31 11:12:26.125 151 12610.17 147.53 54829.00 88888.00 2013-05-31 11:12:26.250 151 12610.12 147.43 54828.95 88888.00 2013-05-31 11:12:26.375 151 12610.15 147.43 54828.93 88888.00 2013-05-31 11:12:26.500 151 12610.17 147.45 54828.95 88888.00 2013-05-31 11:12:26.625 151 12610.12 147.47 54828.97 88888.00 2013-05-31 11:12:26.750 151 12610.05 147.45 54828.95 88888.00 2013-05-31 11:12:26.875 151 12610.00 147.40 54828.95 88888.00 2013-05-31 11:12:27.000 151 12610.08 147.45 54828.95 88888.00 2013-05-31 11:12:27.125 151 12610.10 147.45 54828.97 88888.00 2013-05-31 11:12:27.250 151 12610.08 147.43 54828.97 88888.00 2013-05-31 11:12:27.375 151 12610.05 147.40 54828.93 88888.00 2013-05-31 11:12:27.500 151 12610.00 147.38 54828.93 88888.00 2013-05-31 11:12:27.625 151 12610.02 147.40 54828.95 88888.00 2013-05-31 11:12:27.750 151 12610.05 147.45 54829.00 88888.00 2013-05-31 11:12:27.875 151 12610.05 147.50 54829.00 88888.00 2013-05-31 11:12:28.000 151 12610.08 147.45 54828.97 88888.00 2013-05-31 11:12:28.125 151 12610.12 147.43 54828.97 88888.00 2013-05-31 11:12:28.250 151 12610.10 147.47 54829.00 88888.00 2013-05-31 11:12:28.375 151 12610.10 147.50 54829.00 88888.00 2013-05-31 11:12:28.500 151 12610.10 147.45 54829.00 88888.00 2013-05-31 11:12:28.625 151 12610.08 147.45 54829.00 88888.00 2013-05-31 11:12:28.750 151 12610.08 147.47 54829.00 88888.00 2013-05-31 11:12:28.875 151 12610.05 147.53 54829.03 88888.00 2013-05-31 11:12:29.000 151 12610.05 147.55 54829.03 88888.00 2013-05-31 11:12:29.125 151 12610.08 147.50 54829.03 88888.00 2013-05-31 11:12:29.250 151 12610.10 147.53 54829.03 88888.00 2013-05-31 11:12:29.375 151 12610.15 147.53 54829.00 88888.00 2013-05-31 11:12:29.500 151 12610.12 147.55 54828.97 88888.00 2013-05-31 11:12:29.625 151 12610.08 147.55 54829.00 88888.00 2013-05-31 11:12:29.750 151 12610.05 147.53 54829.03 88888.00 2013-05-31 11:12:29.875 151 12610.05 147.47 54829.00 88888.00 2013-05-31 11:12:30.000 151 12610.05 147.50 54829.00 88888.00 2013-05-31 11:12:30.125 151 12610.05 147.53 54829.03 88888.00 2013-05-31 11:12:30.250 151 12610.02 147.53 54829.03 88888.00 2013-05-31 11:12:30.375 151 12610.00 147.55 54829.03 88888.00 2013-05-31 11:12:30.500 151 12610.00 147.55 54828.97 88888.00 2013-05-31 11:12:30.625 151 12609.98 147.53 54828.95 88888.00 2013-05-31 11:12:30.750 151 12610.00 147.57 54828.97 88888.00 2013-05-31 11:12:30.875 151 12610.00 147.57 54828.97 88888.00 2013-05-31 11:12:31.000 151 12610.00 147.53 54828.97 88888.00 2013-05-31 11:12:31.125 151 12609.98 147.50 54829.00 88888.00 2013-05-31 11:12:31.250 151 12609.92 147.55 54829.03 88888.00 2013-05-31 11:12:31.375 151 12609.98 147.57 54829.00 88888.00 2013-05-31 11:12:31.500 151 12610.00 147.55 54829.00 88888.00 2013-05-31 11:12:31.625 151 12610.05 147.53 54829.03 88888.00 2013-05-31 11:12:31.750 151 12610.05 147.53 54829.00 88888.00 2013-05-31 11:12:31.875 151 12610.05 147.57 54829.00 88888.00 2013-05-31 11:12:32.000 151 12609.95 147.57 54828.97 88888.00 2013-05-31 11:12:32.125 151 12609.92 147.57 54828.97 88888.00 2013-05-31 11:12:32.250 151 12609.92 147.53 54829.00 88888.00 2013-05-31 11:12:32.375 151 12610.00 147.55 54829.00 88888.00 2013-05-31 11:12:32.500 151 12610.00 147.55 54829.00 88888.00 2013-05-31 11:12:32.625 151 12609.95 147.57 54828.97 88888.00 2013-05-31 11:12:32.750 151 12609.90 147.57 54828.97 88888.00 2013-05-31 11:12:32.875 151 12609.95 147.60 54828.95 88888.00 2013-05-31 11:12:33.000 151 12609.98 147.57 54828.95 88888.00 2013-05-31 11:12:33.125 151 12609.98 147.60 54829.00 88888.00 2013-05-31 11:12:33.250 151 12609.95 147.62 54829.03 88888.00 2013-05-31 11:12:33.375 151 12609.98 147.60 54828.97 88888.00 2013-05-31 11:12:33.500 151 12609.95 147.55 54828.97 88888.00 2013-05-31 11:12:33.625 151 12609.92 147.55 54828.97 88888.00 2013-05-31 11:12:33.750 151 12609.98 147.55 54828.95 88888.00 2013-05-31 11:12:33.875 151 12610.02 147.60 54829.00 88888.00 2013-05-31 11:12:34.000 151 12610.02 147.60 54829.00 88888.00 2013-05-31 11:12:34.125 151 12609.98 147.60 54828.97 88888.00 2013-05-31 11:12:34.250 151 12609.88 147.55 54828.97 88888.00 2013-05-31 11:12:34.375 151 12609.95 147.57 54828.97 88888.00 2013-05-31 11:12:34.500 151 12609.98 147.60 54828.97 88888.00 2013-05-31 11:12:34.625 151 12609.92 147.60 54828.97 88888.00 2013-05-31 11:12:34.750 151 12609.90 147.57 54829.00 88888.00 2013-05-31 11:12:34.875 151 12609.92 147.62 54829.00 88888.00 2013-05-31 11:12:35.000 151 12609.90 147.60 54828.97 88888.00 2013-05-31 11:12:35.125 151 12609.85 147.57 54829.00 88888.00 2013-05-31 11:12:35.250 151 12609.90 147.60 54829.00 88888.00 2013-05-31 11:12:35.375 151 12609.98 147.60 54829.00 88888.00 2013-05-31 11:12:35.500 151 12609.98 147.62 54829.00 88888.00 2013-05-31 11:12:35.625 151 12609.92 147.65 54829.00 88888.00 2013-05-31 11:12:35.750 151 12609.88 147.62 54828.97 88888.00 2013-05-31 11:12:35.875 151 12609.85 147.62 54829.03 88888.00 2013-05-31 11:12:36.000 151 12609.85 147.62 54829.03 88888.00 2013-05-31 11:12:36.125 151 12609.90 147.65 54829.03 88888.00 2013-05-31 11:12:36.250 151 12609.92 147.62 54829.03 88888.00 2013-05-31 11:12:36.375 151 12609.90 147.62 54829.03 88888.00 2013-05-31 11:12:36.500 151 12609.92 147.62 54829.03 88888.00 2013-05-31 11:12:36.625 151 12609.92 147.62 54829.05 88888.00 2013-05-31 11:12:36.750 151 12609.92 147.60 54829.03 88888.00 2013-05-31 11:12:36.875 151 12610.02 147.62 54829.03 88888.00 2013-05-31 11:12:37.000 151 12610.02 147.57 54829.00 88888.00 2013-05-31 11:12:37.125 151 12609.98 147.60 54829.03 88888.00 2013-05-31 11:12:37.250 151 12609.92 147.62 54829.03 88888.00 2013-05-31 11:12:37.375 151 12609.95 147.65 54829.05 88888.00 2013-05-31 11:12:37.500 151 12609.90 147.65 54829.05 88888.00 2013-05-31 11:12:37.625 151 12609.88 147.65 54829.07 88888.00 2013-05-31 11:12:37.750 151 12609.88 147.65 54829.05 88888.00 2013-05-31 11:12:37.875 151 12609.85 147.62 54829.05 88888.00 2013-05-31 11:12:38.000 151 12609.95 147.65 54829.03 88888.00 2013-05-31 11:12:38.125 151 12609.98 147.62 54829.03 88888.00 2013-05-31 11:12:38.250 151 12609.88 147.60 54829.03 88888.00 2013-05-31 11:12:38.375 151 12609.85 147.62 54829.03 88888.00 2013-05-31 11:12:38.500 151 12609.85 147.62 54829.03 88888.00 2013-05-31 11:12:38.625 151 12609.88 147.62 54829.05 88888.00 2013-05-31 11:12:38.750 151 12609.85 147.62 54829.05 88888.00 2013-05-31 11:12:38.875 151 12609.88 147.68 54829.07 88888.00 2013-05-31 11:12:39.000 151 12609.92 147.68 54829.05 88888.00 2013-05-31 11:12:39.125 151 12609.90 147.65 54829.05 88888.00 2013-05-31 11:12:39.250 151 12609.88 147.62 54829.05 88888.00 2013-05-31 11:12:39.375 151 12609.92 147.62 54829.05 88888.00 2013-05-31 11:12:39.500 151 12609.95 147.65 54829.05 88888.00 2013-05-31 11:12:39.625 151 12609.88 147.65 54829.05 88888.00 2013-05-31 11:12:39.750 151 12609.85 147.65 54829.05 88888.00 2013-05-31 11:12:39.875 151 12609.88 147.70 54829.05 88888.00 2013-05-31 11:12:40.000 151 12609.90 147.72 54829.05 88888.00 2013-05-31 11:12:40.125 151 12609.92 147.68 54829.05 88888.00 2013-05-31 11:12:40.250 151 12609.88 147.60 54829.03 88888.00 2013-05-31 11:12:40.375 151 12609.83 147.62 54829.05 88888.00 2013-05-31 11:12:40.500 151 12609.80 147.65 54829.07 88888.00 2013-05-31 11:12:40.625 151 12609.83 147.68 54829.07 88888.00 2013-05-31 11:12:40.750 151 12609.90 147.68 54829.07 88888.00 2013-05-31 11:12:40.875 151 12609.88 147.65 54829.03 88888.00 2013-05-31 11:12:41.000 151 12609.90 147.68 54829.03 88888.00 2013-05-31 11:12:41.125 151 12609.90 147.68 54829.10 88888.00 2013-05-31 11:12:41.250 151 12609.90 147.70 54829.07 88888.00 2013-05-31 11:12:41.375 151 12609.83 147.70 54829.05 88888.00 2013-05-31 11:12:41.500 151 12609.75 147.68 54829.07 88888.00 2013-05-31 11:12:41.625 151 12609.77 147.68 54829.07 88888.00 2013-05-31 11:12:41.750 151 12609.75 147.65 54829.05 88888.00 2013-05-31 11:12:41.875 151 12609.75 147.68 54829.05 88888.00 2013-05-31 11:12:42.000 151 12609.80 147.68 54829.05 88888.00 2013-05-31 11:12:42.125 151 12609.80 147.68 54829.05 88888.00 2013-05-31 11:12:42.250 151 12609.70 147.65 54829.05 88888.00 2013-05-31 11:12:42.375 151 12609.70 147.65 54829.03 88888.00 2013-05-31 11:12:42.500 151 12609.73 147.72 54829.05 88888.00 2013-05-31 11:12:42.625 151 12609.73 147.70 54829.05 88888.00 2013-05-31 11:12:42.750 151 12609.67 147.68 54829.03 88888.00 2013-05-31 11:12:42.875 151 12609.67 147.72 54829.05 88888.00 2013-05-31 11:12:43.000 151 12609.73 147.70 54829.05 88888.00 2013-05-31 11:12:43.125 151 12609.77 147.68 54829.05 88888.00 2013-05-31 11:12:43.250 151 12609.75 147.68 54829.05 88888.00 2013-05-31 11:12:43.375 151 12609.75 147.68 54829.05 88888.00 2013-05-31 11:12:43.500 151 12609.75 147.68 54829.05 88888.00 2013-05-31 11:12:43.625 151 12609.75 147.70 54829.05 88888.00 2013-05-31 11:12:43.750 151 12609.77 147.70 54829.05 88888.00 2013-05-31 11:12:43.875 151 12609.75 147.68 54829.03 88888.00 2013-05-31 11:12:44.000 151 12609.75 147.65 54829.03 88888.00 2013-05-31 11:12:44.125 151 12609.73 147.68 54829.05 88888.00 2013-05-31 11:12:44.250 151 12609.73 147.68 54829.07 88888.00 2013-05-31 11:12:44.375 151 12609.75 147.70 54829.07 88888.00 2013-05-31 11:12:44.500 151 12609.75 147.70 54829.05 88888.00 2013-05-31 11:12:44.625 151 12609.70 147.68 54829.00 88888.00 2013-05-31 11:12:44.750 151 12609.70 147.72 54829.05 88888.00 2013-05-31 11:12:44.875 151 12609.75 147.72 54829.03 88888.00 2013-05-31 11:12:45.000 151 12609.75 147.68 54829.00 88888.00 2013-05-31 11:12:45.125 151 12609.75 147.70 54829.03 88888.00 2013-05-31 11:12:45.250 151 12609.75 147.75 54829.05 88888.00 2013-05-31 11:12:45.375 151 12609.77 147.75 54829.05 88888.00 2013-05-31 11:12:45.500 151 12609.77 147.75 54829.05 88888.00 2013-05-31 11:12:45.625 151 12609.75 147.75 54829.05 88888.00 2013-05-31 11:12:45.750 151 12609.73 147.78 54829.07 88888.00 2013-05-31 11:12:45.875 151 12609.77 147.75 54829.03 88888.00 2013-05-31 11:12:46.000 151 12609.80 147.75 54829.03 88888.00 2013-05-31 11:12:46.125 151 12609.75 147.75 54829.05 88888.00 2013-05-31 11:12:46.250 151 12609.73 147.72 54829.05 88888.00 2013-05-31 11:12:46.375 151 12609.77 147.72 54829.05 88888.00 2013-05-31 11:12:46.500 151 12609.80 147.75 54829.07 88888.00 2013-05-31 11:12:46.625 151 12609.85 147.78 54829.07 88888.00 2013-05-31 11:12:46.750 151 12609.88 147.72 54829.05 88888.00 2013-05-31 11:12:46.875 151 12609.83 147.75 54829.05 88888.00 2013-05-31 11:12:47.000 151 12609.80 147.72 54829.05 88888.00 2013-05-31 11:12:47.125 151 12609.77 147.72 54829.03 88888.00 2013-05-31 11:12:47.250 151 12609.75 147.72 54829.05 88888.00 2013-05-31 11:12:47.375 151 12609.83 147.75 54829.03 88888.00 2013-05-31 11:12:47.500 151 12609.83 147.75 54829.05 88888.00 2013-05-31 11:12:47.625 151 12609.77 147.72 54829.07 88888.00 2013-05-31 11:12:47.750 151 12609.73 147.75 54829.10 88888.00 2013-05-31 11:12:47.875 151 12609.67 147.72 54829.05 88888.00 2013-05-31 11:12:48.000 151 12609.67 147.70 54829.03 88888.00 2013-05-31 11:12:48.125 151 12609.77 147.70 54829.05 88888.00 2013-05-31 11:12:48.250 151 12609.83 147.75 54829.07 88888.00 2013-05-31 11:12:48.375 151 12609.77 147.78 54829.07 88888.00 2013-05-31 11:12:48.500 151 12609.77 147.78 54829.07 88888.00 2013-05-31 11:12:48.625 151 12609.73 147.72 54829.07 88888.00 2013-05-31 11:12:48.750 151 12609.70 147.75 54829.05 88888.00 2013-05-31 11:12:48.875 151 12609.70 147.80 54829.07 88888.00 2013-05-31 11:12:49.000 151 12609.62 147.78 54829.05 88888.00 2013-05-31 11:12:49.125 151 12609.58 147.75 54829.05 88888.00 2013-05-31 11:12:49.250 151 12609.55 147.72 54829.03 88888.00 2013-05-31 11:12:49.375 151 12609.62 147.75 54829.05 88888.00 2013-05-31 11:12:49.500 151 12609.65 147.80 54829.07 88888.00 2013-05-31 11:12:49.625 151 12609.67 147.80 54829.07 88888.00 2013-05-31 11:12:49.750 151 12609.75 147.80 54829.07 88888.00 2013-05-31 11:12:49.875 151 12609.75 147.78 54829.03 88888.00 2013-05-31 11:12:50.000 151 12609.70 147.78 54829.00 88888.00 2013-05-31 11:12:50.125 151 12609.67 147.75 54829.05 88888.00 2013-05-31 11:12:50.250 151 12609.73 147.75 54829.03 88888.00 2013-05-31 11:12:50.375 151 12609.80 147.75 54829.03 88888.00 2013-05-31 11:12:50.500 151 12609.77 147.75 54829.05 88888.00 2013-05-31 11:12:50.625 151 12609.75 147.78 54829.05 88888.00 2013-05-31 11:12:50.750 151 12609.73 147.78 54829.05 88888.00 2013-05-31 11:12:50.875 151 12609.75 147.75 54829.07 88888.00 2013-05-31 11:12:51.000 151 12609.75 147.72 54829.03 88888.00 2013-05-31 11:12:51.125 151 12609.77 147.78 54829.03 88888.00 2013-05-31 11:12:51.250 151 12609.77 147.78 54829.07 88888.00 2013-05-31 11:12:51.375 151 12609.75 147.80 54829.07 88888.00 2013-05-31 11:12:51.500 151 12609.75 147.80 54829.05 88888.00 2013-05-31 11:12:51.625 151 12609.77 147.80 54829.07 88888.00 2013-05-31 11:12:51.750 151 12609.80 147.80 54829.07 88888.00 2013-05-31 11:12:51.875 151 12609.80 147.80 54829.07 88888.00 2013-05-31 11:12:52.000 151 12609.75 147.78 54829.05 88888.00 2013-05-31 11:12:52.125 151 12609.73 147.78 54829.07 88888.00 2013-05-31 11:12:52.250 151 12609.73 147.80 54829.07 88888.00 2013-05-31 11:12:52.375 151 12609.70 147.80 54829.07 88888.00 2013-05-31 11:12:52.500 151 12609.65 147.80 54829.07 88888.00 2013-05-31 11:12:52.625 151 12609.60 147.75 54829.05 88888.00 2013-05-31 11:12:52.750 151 12609.62 147.75 54829.03 88888.00 2013-05-31 11:12:52.875 151 12609.65 147.75 54829.03 88888.00 2013-05-31 11:12:53.000 151 12609.65 147.82 54829.07 88888.00 2013-05-31 11:12:53.125 151 12609.62 147.78 54829.07 88888.00 2013-05-31 11:12:53.250 151 12609.58 147.75 54829.10 88888.00 2013-05-31 11:12:53.375 151 12609.58 147.82 54829.12 88888.00 2013-05-31 11:12:53.500 151 12609.60 147.82 54829.10 88888.00 2013-05-31 11:12:53.625 151 12609.67 147.82 54829.10 88888.00 2013-05-31 11:12:53.750 151 12609.67 147.75 54829.07 88888.00 2013-05-31 11:12:53.875 151 12609.65 147.70 54829.03 88888.00 2013-05-31 11:12:54.000 151 12609.65 147.72 54829.03 88888.00 2013-05-31 11:12:54.125 151 12609.62 147.78 54829.05 88888.00 2013-05-31 11:12:54.250 151 12609.65 147.75 54829.05 88888.00 2013-05-31 11:12:54.375 151 12609.70 147.78 54829.05 88888.00 2013-05-31 11:12:54.500 151 12609.70 147.78 54829.07 88888.00 2013-05-31 11:12:54.625 151 12609.67 147.78 54829.05 88888.00 2013-05-31 11:12:54.750 151 12609.73 147.80 54829.07 88888.00 2013-05-31 11:12:54.875 151 12609.73 147.80 54829.07 88888.00 2013-05-31 11:12:55.000 151 12609.67 147.80 54829.05 88888.00 2013-05-31 11:12:55.125 151 12609.65 147.75 54829.05 88888.00 2013-05-31 11:12:55.250 151 12609.65 147.75 54829.05 88888.00 2013-05-31 11:12:55.375 151 12609.70 147.72 54829.03 88888.00 2013-05-31 11:12:55.500 151 12609.77 147.72 54829.03 88888.00 2013-05-31 11:12:55.625 151 12609.80 147.75 54829.05 88888.00 2013-05-31 11:12:55.750 151 12609.77 147.72 54829.07 88888.00 2013-05-31 11:12:55.875 151 12609.75 147.72 54829.07 88888.00 2013-05-31 11:12:56.000 151 12609.73 147.75 54829.00 88888.00 2013-05-31 11:12:56.125 151 12609.77 147.75 54829.00 88888.00 2013-05-31 11:12:56.250 151 12609.77 147.75 54829.07 88888.00 2013-05-31 11:12:56.375 151 12609.77 147.80 54829.10 88888.00 2013-05-31 11:12:56.500 151 12609.75 147.75 54829.10 88888.00 2013-05-31 11:12:56.625 151 12609.75 147.72 54829.05 88888.00 2013-05-31 11:12:56.750 151 12609.73 147.75 54829.05 88888.00 2013-05-31 11:12:56.875 151 12609.75 147.75 54829.07 88888.00 2013-05-31 11:12:57.000 151 12609.77 147.78 54829.07 88888.00 2013-05-31 11:12:57.125 151 12609.73 147.75 54829.07 88888.00 2013-05-31 11:12:57.250 151 12609.67 147.72 54829.05 88888.00 2013-05-31 11:12:57.375 151 12609.73 147.78 54829.07 88888.00 2013-05-31 11:12:57.500 151 12609.80 147.80 54829.05 88888.00 2013-05-31 11:12:57.625 151 12609.83 147.78 54829.07 88888.00 2013-05-31 11:12:57.750 151 12609.83 147.78 54829.07 88888.00 2013-05-31 11:12:57.875 151 12609.83 147.80 54829.07 88888.00 2013-05-31 11:12:58.000 151 12609.77 147.75 54829.05 88888.00 2013-05-31 11:12:58.125 151 12609.80 147.72 54829.05 88888.00 2013-05-31 11:12:58.250 151 12609.80 147.72 54829.05 88888.00 2013-05-31 11:12:58.375 151 12609.85 147.72 54829.05 88888.00 2013-05-31 11:12:58.500 151 12609.83 147.75 54829.07 88888.00 2013-05-31 11:12:58.625 151 12609.75 147.80 54829.10 88888.00 2013-05-31 11:12:58.750 151 12609.77 147.78 54829.07 88888.00 2013-05-31 11:12:58.875 151 12609.80 147.72 54829.03 88888.00 2013-05-31 11:12:59.000 151 12609.73 147.72 54829.03 88888.00 2013-05-31 11:12:59.125 151 12609.70 147.72 54829.05 88888.00 2013-05-31 11:12:59.250 151 12609.67 147.72 54829.05 88888.00 2013-05-31 11:12:59.375 151 12609.75 147.78 54829.07 88888.00 2013-05-31 11:12:59.500 151 12609.83 147.80 54829.05 88888.00 2013-05-31 11:12:59.625 151 12609.83 147.75 54829.07 88888.00 2013-05-31 11:12:59.750 151 12609.80 147.75 54829.07 88888.00 2013-05-31 11:12:59.875 151 12609.88 147.78 54829.10 88888.00 2013-05-31 11:13:00.000 151 12609.85 147.75 54829.05 88888.00 2013-05-31 11:13:00.125 151 12609.85 147.82 54829.10 88888.00 2013-05-31 11:13:00.250 151 12609.80 147.80 54829.07 88888.00 2013-05-31 11:13:00.375 151 12609.88 147.82 54829.07 88888.00 2013-05-31 11:13:00.500 151 12609.85 147.78 54829.07 88888.00 2013-05-31 11:13:00.625 151 12609.83 147.72 54829.05 88888.00 2013-05-31 11:13:00.750 151 12609.80 147.75 54829.10 88888.00 2013-05-31 11:13:00.875 151 12609.80 147.75 54829.10 88888.00 2013-05-31 11:13:01.000 151 12609.85 147.75 54829.10 88888.00 2013-05-31 11:13:01.125 151 12609.83 147.78 54829.10 88888.00 2013-05-31 11:13:01.250 151 12609.80 147.72 54829.05 88888.00 2013-05-31 11:13:01.375 151 12609.77 147.72 54829.07 88888.00 2013-05-31 11:13:01.500 151 12609.73 147.75 54829.07 88888.00 2013-05-31 11:13:01.625 151 12609.75 147.80 54829.07 88888.00 2013-05-31 11:13:01.750 151 12609.83 147.82 54829.07 88888.00 2013-05-31 11:13:01.875 151 12609.77 147.78 54829.07 88888.00 2013-05-31 11:13:02.000 151 12609.75 147.78 54829.05 88888.00 2013-05-31 11:13:02.125 151 12609.75 147.75 54829.05 88888.00 2013-05-31 11:13:02.250 151 12609.75 147.75 54829.07 88888.00 2013-05-31 11:13:02.375 151 12609.77 147.75 54829.05 88888.00 2013-05-31 11:13:02.500 151 12609.73 147.75 54829.07 88888.00 2013-05-31 11:13:02.625 151 12609.65 147.78 54829.07 88888.00 2013-05-31 11:13:02.750 151 12609.65 147.80 54829.07 88888.00 2013-05-31 11:13:02.875 151 12609.65 147.80 54829.07 88888.00 2013-05-31 11:13:03.000 151 12609.73 147.82 54829.10 88888.00 2013-05-31 11:13:03.125 151 12609.80 147.82 54829.10 88888.00 2013-05-31 11:13:03.250 151 12609.80 147.75 54829.05 88888.00 2013-05-31 11:13:03.375 151 12609.80 147.70 54829.05 88888.00 2013-05-31 11:13:03.500 151 12609.80 147.72 54829.05 88888.00 2013-05-31 11:13:03.625 151 12609.83 147.78 54829.05 88888.00 2013-05-31 11:13:03.750 151 12609.85 147.80 54829.07 88888.00 2013-05-31 11:13:03.875 151 12609.83 147.75 54829.07 88888.00 2013-05-31 11:13:04.000 151 12609.75 147.80 54829.05 88888.00 2013-05-31 11:13:04.125 151 12609.73 147.80 54829.10 88888.00 2013-05-31 11:13:04.250 151 12609.75 147.75 54829.07 88888.00 2013-05-31 11:13:04.375 151 12609.75 147.78 54829.03 88888.00 2013-05-31 11:13:04.500 151 12609.73 147.80 54829.07 88888.00 2013-05-31 11:13:04.625 151 12609.75 147.80 54829.07 88888.00 2013-05-31 11:13:04.750 151 12609.70 147.80 54829.10 88888.00 2013-05-31 11:13:04.875 151 12609.73 147.80 54829.10 88888.00 2013-05-31 11:13:05.000 151 12609.70 147.78 54829.10 88888.00 2013-05-31 11:13:05.125 151 12609.65 147.72 54829.07 88888.00 2013-05-31 11:13:05.250 151 12609.65 147.75 54829.07 88888.00 2013-05-31 11:13:05.375 151 12609.67 147.80 54829.12 88888.00 2013-05-31 11:13:05.500 151 12609.67 147.78 54829.12 88888.00 2013-05-31 11:13:05.625 151 12609.70 147.75 54829.07 88888.00 2013-05-31 11:13:05.750 151 12609.77 147.78 54829.05 88888.00 2013-05-31 11:13:05.875 151 12609.67 147.80 54829.10 88888.00 2013-05-31 11:13:06.000 151 12609.65 147.80 54829.07 88888.00 2013-05-31 11:13:06.125 151 12609.62 147.80 54829.07 88888.00 2013-05-31 11:13:06.250 151 12609.67 147.78 54829.07 88888.00 2013-05-31 11:13:06.375 151 12609.67 147.78 54829.07 88888.00 2013-05-31 11:13:06.500 151 12609.70 147.78 54829.07 88888.00 2013-05-31 11:13:06.625 151 12609.73 147.78 54829.07 88888.00 2013-05-31 11:13:06.750 151 12609.77 147.80 54829.07 88888.00 2013-05-31 11:13:06.875 151 12609.77 147.80 54829.07 88888.00 2013-05-31 11:13:07.000 151 12609.77 147.80 54829.07 88888.00 2013-05-31 11:13:07.125 151 12609.77 147.85 54829.07 88888.00 2013-05-31 11:13:07.250 151 12609.83 147.82 54829.05 88888.00 2013-05-31 11:13:07.375 151 12609.77 147.78 54829.05 88888.00 2013-05-31 11:13:07.500 151 12609.67 147.78 54829.05 88888.00 2013-05-31 11:13:07.625 151 12609.62 147.78 54829.07 88888.00 2013-05-31 11:13:07.750 151 12609.70 147.82 54829.07 88888.00 2013-05-31 11:13:07.875 151 12609.70 147.82 54829.07 88888.00 2013-05-31 11:13:08.000 151 12609.67 147.82 54829.07 88888.00 2013-05-31 11:13:08.125 151 12609.73 147.82 54829.10 88888.00 2013-05-31 11:13:08.250 151 12609.73 147.78 54829.07 88888.00 2013-05-31 11:13:08.375 151 12609.70 147.80 54829.05 88888.00 2013-05-31 11:13:08.500 151 12609.62 147.80 54829.07 88888.00 2013-05-31 11:13:08.625 151 12609.55 147.80 54829.10 88888.00 2013-05-31 11:13:08.750 151 12609.60 147.82 54829.10 88888.00 2013-05-31 11:13:08.875 151 12609.62 147.80 54829.07 88888.00 2013-05-31 11:13:09.000 151 12609.62 147.78 54829.07 88888.00 2013-05-31 11:13:09.125 151 12609.60 147.82 54829.12 88888.00 2013-05-31 11:13:09.250 151 12609.62 147.80 54829.12 88888.00 2013-05-31 11:13:09.375 151 12609.70 147.82 54829.10 88888.00 2013-05-31 11:13:09.500 151 12609.73 147.82 54829.10 88888.00 2013-05-31 11:13:09.625 151 12609.73 147.80 54829.12 88888.00 2013-05-31 11:13:09.750 151 12609.67 147.78 54829.12 88888.00 2013-05-31 11:13:09.875 151 12609.67 147.78 54829.10 88888.00 2013-05-31 11:13:10.000 151 12609.70 147.80 54829.07 88888.00 2013-05-31 11:13:10.125 151 12609.65 147.80 54829.10 88888.00 2013-05-31 11:13:10.250 151 12609.58 147.78 54829.15 88888.00 2013-05-31 11:13:10.375 151 12609.67 147.80 54829.12 88888.00 2013-05-31 11:13:10.500 151 12609.73 147.78 54829.10 88888.00 2013-05-31 11:13:10.625 151 12609.67 147.80 54829.12 88888.00 2013-05-31 11:13:10.750 151 12609.70 147.82 54829.12 88888.00 2013-05-31 11:13:10.875 151 12609.67 147.82 54829.12 88888.00 2013-05-31 11:13:11.000 151 12609.67 147.82 54829.10 88888.00 2013-05-31 11:13:11.125 151 12609.62 147.82 54829.12 88888.00 2013-05-31 11:13:11.250 151 12609.58 147.85 54829.12 88888.00 2013-05-31 11:13:11.375 151 12609.58 147.80 54829.12 88888.00 2013-05-31 11:13:11.500 151 12609.65 147.80 54829.10 88888.00 2013-05-31 11:13:11.625 151 12609.70 147.82 54829.12 88888.00 2013-05-31 11:13:11.750 151 12609.67 147.80 54829.12 88888.00 2013-05-31 11:13:11.875 151 12609.73 147.82 54829.12 88888.00 2013-05-31 11:13:12.000 151 12609.67 147.82 54829.10 88888.00 2013-05-31 11:13:12.125 151 12609.65 147.80 54829.10 88888.00 2013-05-31 11:13:12.250 151 12609.58 147.78 54829.10 88888.00 2013-05-31 11:13:12.375 151 12609.62 147.80 54829.07 88888.00 2013-05-31 11:13:12.500 151 12609.60 147.82 54829.05 88888.00 2013-05-31 11:13:12.625 151 12609.58 147.78 54829.07 88888.00 2013-05-31 11:13:12.750 151 12609.67 147.80 54829.10 88888.00 2013-05-31 11:13:12.875 151 12609.70 147.82 54829.10 88888.00 2013-05-31 11:13:13.000 151 12609.65 147.82 54829.07 88888.00 2013-05-31 11:13:13.125 151 12609.65 147.80 54829.10 88888.00 2013-05-31 11:13:13.250 151 12609.67 147.78 54829.10 88888.00 2013-05-31 11:13:13.375 151 12609.67 147.80 54829.10 88888.00 2013-05-31 11:13:13.500 151 12609.67 147.78 54829.07 88888.00 2013-05-31 11:13:13.625 151 12609.67 147.80 54829.10 88888.00 2013-05-31 11:13:13.750 151 12609.67 147.85 54829.10 88888.00 2013-05-31 11:13:13.875 151 12609.65 147.82 54829.10 88888.00 2013-05-31 11:13:14.000 151 12609.70 147.85 54829.10 88888.00 2013-05-31 11:13:14.125 151 12609.73 147.80 54829.10 88888.00 2013-05-31 11:13:14.250 151 12609.70 147.80 54829.10 88888.00 2013-05-31 11:13:14.375 151 12609.62 147.82 54829.10 88888.00 2013-05-31 11:13:14.500 151 12609.62 147.82 54829.10 88888.00 2013-05-31 11:13:14.625 151 12609.65 147.82 54829.07 88888.00 2013-05-31 11:13:14.750 151 12609.65 147.82 54829.05 88888.00 2013-05-31 11:13:14.875 151 12609.67 147.80 54829.03 88888.00 2013-05-31 11:13:15.000 151 12609.73 147.80 54829.03 88888.00 2013-05-31 11:13:15.125 151 12609.75 147.82 54829.05 88888.00 2013-05-31 11:13:15.250 151 12609.75 147.88 54829.07 88888.00 2013-05-31 11:13:15.375 151 12609.73 147.82 54829.07 88888.00 2013-05-31 11:13:15.500 151 12609.73 147.85 54829.10 88888.00 2013-05-31 11:13:15.625 151 12609.67 147.82 54829.07 88888.00 2013-05-31 11:13:15.750 151 12609.73 147.82 54829.10 88888.00 2013-05-31 11:13:15.875 151 12609.75 147.82 54829.07 88888.00 2013-05-31 11:13:16.000 151 12609.77 147.82 54829.10 88888.00 2013-05-31 11:13:16.125 151 12609.73 147.82 54829.07 88888.00 2013-05-31 11:13:16.250 151 12609.65 147.78 54829.07 88888.00 2013-05-31 11:13:16.375 151 12609.62 147.75 54829.07 88888.00 2013-05-31 11:13:16.500 151 12609.73 147.80 54829.10 88888.00 2013-05-31 11:13:16.625 151 12609.80 147.82 54829.10 88888.00 2013-05-31 11:13:16.750 151 12609.75 147.85 54829.15 88888.00 2013-05-31 11:13:16.875 151 12609.70 147.82 54829.10 88888.00 2013-05-31 11:13:17.000 151 12609.67 147.80 54829.10 88888.00 2013-05-31 11:13:17.125 151 12609.67 147.85 54829.12 88888.00 2013-05-31 11:13:17.250 151 12609.70 147.85 54829.15 88888.00 2013-05-31 11:13:17.375 151 12609.73 147.85 54829.15 88888.00 2013-05-31 11:13:17.500 151 12609.70 147.88 54829.15 88888.00 2013-05-31 11:13:17.625 151 12609.70 147.88 54829.15 88888.00 2013-05-31 11:13:17.750 151 12609.70 147.85 54829.12 88888.00 2013-05-31 11:13:17.875 151 12609.75 147.85 54829.07 88888.00 2013-05-31 11:13:18.000 151 12609.80 147.82 54829.07 88888.00 2013-05-31 11:13:18.125 151 12609.75 147.80 54829.07 88888.00 2013-05-31 11:13:18.250 151 12609.73 147.80 54829.07 88888.00 2013-05-31 11:13:18.375 151 12609.80 147.85 54829.10 88888.00 2013-05-31 11:13:18.500 151 12609.73 147.82 54829.07 88888.00 2013-05-31 11:13:18.625 151 12609.67 147.75 54829.05 88888.00 2013-05-31 11:13:18.750 151 12609.65 147.78 54829.07 88888.00 2013-05-31 11:13:18.875 151 12609.62 147.82 54829.07 88888.00 2013-05-31 11:13:19.000 151 12609.65 147.80 54829.05 88888.00 2013-05-31 11:13:19.125 151 12609.65 147.80 54829.05 88888.00 2013-05-31 11:13:19.250 151 12609.62 147.82 54829.05 88888.00 2013-05-31 11:13:19.375 151 12609.65 147.82 54829.05 88888.00 2013-05-31 11:13:19.500 151 12609.65 147.85 54829.07 88888.00 2013-05-31 11:13:19.625 151 12609.65 147.82 54829.07 88888.00 2013-05-31 11:13:19.750 151 12609.60 147.82 54829.05 88888.00 2013-05-31 11:13:19.875 151 12609.65 147.82 54829.05 88888.00 2013-05-31 11:13:20.000 151 12609.65 147.80 54829.05 88888.00 2013-05-31 11:13:20.125 151 12609.60 147.78 54829.05 88888.00 2013-05-31 11:13:20.250 151 12609.55 147.80 54829.10 88888.00 2013-05-31 11:13:20.375 151 12609.60 147.82 54829.10 88888.00 2013-05-31 11:13:20.500 151 12609.62 147.80 54829.07 88888.00 2013-05-31 11:13:20.625 151 12609.58 147.80 54829.03 88888.00 2013-05-31 11:13:20.750 151 12609.55 147.80 54829.07 88888.00 2013-05-31 11:13:20.875 151 12609.62 147.82 54829.10 88888.00 2013-05-31 11:13:21.000 151 12609.70 147.82 54829.10 88888.00 2013-05-31 11:13:21.125 151 12609.70 147.82 54829.12 88888.00 2013-05-31 11:13:21.250 151 12609.73 147.88 54829.12 88888.00 2013-05-31 11:13:21.375 151 12609.73 147.85 54829.10 88888.00 2013-05-31 11:13:21.500 151 12609.67 147.80 54829.07 88888.00 2013-05-31 11:13:21.625 151 12609.60 147.80 54829.10 88888.00 2013-05-31 11:13:21.750 151 12609.60 147.85 54829.12 88888.00 2013-05-31 11:13:21.875 151 12609.62 147.82 54829.10 88888.00 2013-05-31 11:13:22.000 151 12609.70 147.82 54829.12 88888.00 2013-05-31 11:13:22.125 151 12609.73 147.88 54829.18 88888.00 2013-05-31 11:13:22.250 151 12609.67 147.82 54829.18 88888.00 2013-05-31 11:13:22.375 151 12609.70 147.82 54829.12 88888.00 2013-05-31 11:13:22.500 151 12609.70 147.80 54829.10 88888.00 2013-05-31 11:13:22.625 151 12609.70 147.85 54829.15 88888.00 2013-05-31 11:13:22.750 151 12609.67 147.85 54829.18 88888.00 2013-05-31 11:13:22.875 151 12609.67 147.82 54829.15 88888.00 2013-05-31 11:13:23.000 151 12609.70 147.82 54829.10 88888.00 2013-05-31 11:13:23.125 151 12609.73 147.82 54829.12 88888.00 2013-05-31 11:13:23.250 151 12609.67 147.82 54829.12 88888.00 2013-05-31 11:13:23.375 151 12609.67 147.82 54829.12 88888.00 2013-05-31 11:13:23.500 151 12609.73 147.85 54829.12 88888.00 2013-05-31 11:13:23.625 151 12609.80 147.85 54829.10 88888.00 2013-05-31 11:13:23.750 151 12609.75 147.82 54829.10 88888.00 2013-05-31 11:13:23.875 151 12609.73 147.80 54829.10 88888.00 2013-05-31 11:13:24.000 151 12609.70 147.82 54829.10 88888.00 2013-05-31 11:13:24.125 151 12609.75 147.85 54829.10 88888.00 2013-05-31 11:13:24.250 151 12609.75 147.80 54829.12 88888.00 2013-05-31 11:13:24.375 151 12609.70 147.82 54829.12 88888.00 2013-05-31 11:13:24.500 151 12609.73 147.85 54829.15 88888.00 2013-05-31 11:13:24.625 151 12609.75 147.85 54829.15 88888.00 2013-05-31 11:13:24.750 151 12609.67 147.82 54829.10 88888.00 2013-05-31 11:13:24.875 151 12609.60 147.85 54829.10 88888.00 2013-05-31 11:13:25.000 151 12609.67 147.80 54829.12 88888.00 2013-05-31 11:13:25.125 151 12609.75 147.82 54829.15 88888.00 2013-05-31 11:13:25.250 151 12609.75 147.85 54829.18 88888.00 2013-05-31 11:13:25.375 151 12609.80 147.85 54829.12 88888.00 2013-05-31 11:13:25.500 151 12609.80 147.85 54829.12 88888.00 2013-05-31 11:13:25.625 151 12609.75 147.82 54829.10 88888.00 2013-05-31 11:13:25.750 151 12609.70 147.80 54829.10 88888.00 2013-05-31 11:13:25.875 151 12609.70 147.85 54829.12 88888.00 2013-05-31 11:13:26.000 151 12609.70 147.85 54829.10 88888.00 2013-05-31 11:13:26.125 151 12609.65 147.80 54829.10 88888.00 2013-05-31 11:13:26.250 151 12609.67 147.78 54829.10 88888.00 2013-05-31 11:13:26.375 151 12609.73 147.80 54829.10 88888.00 2013-05-31 11:13:26.500 151 12609.75 147.82 54829.12 88888.00 2013-05-31 11:13:26.625 151 12609.67 147.82 54829.10 88888.00 2013-05-31 11:13:26.750 151 12609.65 147.78 54829.10 88888.00 2013-05-31 11:13:26.875 151 12609.65 147.75 54829.10 88888.00 2013-05-31 11:13:27.000 151 12609.70 147.75 54829.12 88888.00 2013-05-31 11:13:27.125 151 12609.80 147.85 54829.18 88888.00 2013-05-31 11:13:27.250 151 12609.75 147.85 54829.18 88888.00 2013-05-31 11:13:27.375 151 12609.80 147.82 54829.15 88888.00 2013-05-31 11:13:27.500 151 12609.77 147.82 54829.15 88888.00 2013-05-31 11:13:27.625 151 12609.73 147.82 54829.15 88888.00 2013-05-31 11:13:27.750 151 12609.67 147.80 54829.12 88888.00 2013-05-31 11:13:27.875 151 12609.70 147.80 54829.12 88888.00 2013-05-31 11:13:28.000 151 12609.73 147.82 54829.12 88888.00 2013-05-31 11:13:28.125 151 12609.80 147.80 54829.10 88888.00 2013-05-31 11:13:28.250 151 12609.75 147.78 54829.10 88888.00 2013-05-31 11:13:28.375 151 12609.73 147.78 54829.07 88888.00 2013-05-31 11:13:28.500 151 12609.75 147.82 54829.12 88888.00 2013-05-31 11:13:28.625 151 12609.75 147.80 54829.15 88888.00 2013-05-31 11:13:28.750 151 12609.70 147.82 54829.15 88888.00 2013-05-31 11:13:28.875 151 12609.67 147.80 54829.15 88888.00 2013-05-31 11:13:29.000 151 12609.70 147.80 54829.15 88888.00 2013-05-31 11:13:29.125 151 12609.73 147.80 54829.15 88888.00 2013-05-31 11:13:29.250 151 12609.67 147.80 54829.15 88888.00 2013-05-31 11:13:29.375 151 12609.65 147.80 54829.12 88888.00 2013-05-31 11:13:29.500 151 12609.67 147.75 54829.12 88888.00 2013-05-31 11:13:29.625 151 12609.73 147.72 54829.15 88888.00 2013-05-31 11:13:29.750 151 12609.77 147.75 54829.15 88888.00 2013-05-31 11:13:29.875 151 12609.73 147.78 54829.12 88888.00 2013-05-31 11:13:30.000 151 12609.73 147.75 54829.10 88888.00 2013-05-31 11:13:30.125 151 12609.73 147.75 54829.15 88888.00 2013-05-31 11:13:30.250 151 12609.70 147.80 54829.18 88888.00 2013-05-31 11:13:30.375 151 12609.77 147.80 54829.18 88888.00 2013-05-31 11:13:30.500 151 12609.83 147.80 54829.18 88888.00 2013-05-31 11:13:30.625 151 12609.80 147.75 54829.15 88888.00 2013-05-31 11:13:30.750 151 12609.70 147.75 54829.12 88888.00 2013-05-31 11:13:30.875 151 12609.70 147.75 54829.15 88888.00 2013-05-31 11:13:31.000 151 12609.75 147.82 54829.18 88888.00 2013-05-31 11:13:31.125 151 12609.77 147.82 54829.18 88888.00 2013-05-31 11:13:31.250 151 12609.75 147.72 54829.12 88888.00 2013-05-31 11:13:31.375 151 12609.73 147.75 54829.15 88888.00 2013-05-31 11:13:31.500 151 12609.75 147.78 54829.18 88888.00 2013-05-31 11:13:31.625 151 12609.80 147.78 54829.18 88888.00 2013-05-31 11:13:31.750 151 12609.80 147.75 54829.15 88888.00 2013-05-31 11:13:31.875 151 12609.83 147.75 54829.15 88888.00 2013-05-31 11:13:32.000 151 12609.83 147.75 54829.15 88888.00 2013-05-31 11:13:32.125 151 12609.77 147.75 54829.15 88888.00 2013-05-31 11:13:32.250 151 12609.73 147.75 54829.18 88888.00 2013-05-31 11:13:32.375 151 12609.77 147.78 54829.18 88888.00 2013-05-31 11:13:32.500 151 12609.80 147.80 54829.18 88888.00 2013-05-31 11:13:32.625 151 12609.80 147.78 54829.18 88888.00 2013-05-31 11:13:32.750 151 12609.75 147.78 54829.18 88888.00 2013-05-31 11:13:32.875 151 12609.77 147.75 54829.15 88888.00 2013-05-31 11:13:33.000 151 12609.75 147.75 54829.12 88888.00 2013-05-31 11:13:33.125 151 12609.73 147.78 54829.12 88888.00 2013-05-31 11:13:33.250 151 12609.75 147.75 54829.12 88888.00 2013-05-31 11:13:33.375 151 12609.70 147.72 54829.07 88888.00 2013-05-31 11:13:33.500 151 12609.67 147.70 54829.10 88888.00 2013-05-31 11:13:33.625 151 12609.70 147.72 54829.15 88888.00 2013-05-31 11:13:33.750 151 12609.77 147.82 54829.20 88888.00 2013-05-31 11:13:33.875 151 12609.75 147.82 54829.20 88888.00 2013-05-31 11:13:34.000 151 12609.75 147.78 54829.15 88888.00 2013-05-31 11:13:34.125 151 12609.73 147.75 54829.12 88888.00 2013-05-31 11:13:34.250 151 12609.67 147.72 54829.12 88888.00 2013-05-31 11:13:34.375 151 12609.73 147.72 54829.12 88888.00 2013-05-31 11:13:34.500 151 12609.75 147.72 54829.12 88888.00 2013-05-31 11:13:34.625 151 12609.73 147.70 54829.15 88888.00 2013-05-31 11:13:34.750 151 12609.73 147.70 54829.18 88888.00 2013-05-31 11:13:34.875 151 12609.70 147.70 54829.18 88888.00 2013-05-31 11:13:35.000 151 12609.70 147.78 54829.15 88888.00 2013-05-31 11:13:35.125 151 12609.77 147.78 54829.18 88888.00 2013-05-31 11:13:35.250 151 12609.75 147.75 54829.15 88888.00 2013-05-31 11:13:35.375 151 12609.75 147.72 54829.10 88888.00 2013-05-31 11:13:35.500 151 12609.77 147.72 54829.07 88888.00 2013-05-31 11:13:35.625 151 12609.80 147.78 54829.12 88888.00 2013-05-31 11:13:35.750 151 12609.85 147.80 54829.15 88888.00 2013-05-31 11:13:35.875 151 12609.85 147.78 54829.18 88888.00 2013-05-31 11:13:36.000 151 12609.80 147.80 54829.18 88888.00 2013-05-31 11:13:36.125 151 12609.75 147.82 54829.20 88888.00 2013-05-31 11:13:36.250 151 12609.73 147.78 54829.22 88888.00 2013-05-31 11:13:36.375 151 12609.75 147.80 54829.22 88888.00 2013-05-31 11:13:36.500 151 12609.70 147.82 54829.20 88888.00 2013-05-31 11:13:36.625 151 12609.75 147.82 54829.20 88888.00 2013-05-31 11:13:36.750 151 12609.77 147.75 54829.18 88888.00 2013-05-31 11:13:36.875 151 12609.77 147.72 54829.12 88888.00 2013-05-31 11:13:37.000 151 12609.77 147.72 54829.15 88888.00 2013-05-31 11:13:37.125 151 12609.80 147.78 54829.18 88888.00 2013-05-31 11:13:37.250 151 12609.77 147.78 54829.20 88888.00 2013-05-31 11:13:37.375 151 12609.73 147.75 54829.18 88888.00 2013-05-31 11:13:37.500 151 12609.77 147.75 54829.18 88888.00 2013-05-31 11:13:37.625 151 12609.77 147.80 54829.20 88888.00 2013-05-31 11:13:37.750 151 12609.75 147.78 54829.18 88888.00 2013-05-31 11:13:37.875 151 12609.83 147.78 54829.20 88888.00 2013-05-31 11:13:38.000 151 12609.80 147.75 54829.18 88888.00 2013-05-31 11:13:38.125 151 12609.80 147.75 54829.18 88888.00 2013-05-31 11:13:38.250 151 12609.80 147.75 54829.18 88888.00 2013-05-31 11:13:38.375 151 12609.77 147.75 54829.18 88888.00 2013-05-31 11:13:38.500 151 12609.80 147.75 54829.20 88888.00 2013-05-31 11:13:38.625 151 12609.83 147.78 54829.15 88888.00 2013-05-31 11:13:38.750 151 12609.83 147.75 54829.12 88888.00 2013-05-31 11:13:38.875 151 12609.77 147.72 54829.15 88888.00 2013-05-31 11:13:39.000 151 12609.75 147.72 54829.18 88888.00 2013-05-31 11:13:39.125 151 12609.77 147.72 54829.20 88888.00 2013-05-31 11:13:39.250 151 12609.75 147.70 54829.18 88888.00 2013-05-31 11:13:39.375 151 12609.80 147.75 54829.20 88888.00 2013-05-31 11:13:39.500 151 12609.75 147.78 54829.20 88888.00 2013-05-31 11:13:39.625 151 12609.73 147.75 54829.20 88888.00 2013-05-31 11:13:39.750 151 12609.70 147.72 54829.18 88888.00 2013-05-31 11:13:39.875 151 12609.65 147.80 54829.20 88888.00 2013-05-31 11:13:40.000 151 12609.65 147.78 54829.20 88888.00 2013-05-31 11:13:40.125 151 12609.70 147.78 54829.22 88888.00 2013-05-31 11:13:40.250 151 12609.75 147.75 54829.22 88888.00 2013-05-31 11:13:40.375 151 12609.80 147.78 54829.22 88888.00 2013-05-31 11:13:40.500 151 12609.85 147.78 54829.20 88888.00 2013-05-31 11:13:40.625 151 12609.83 147.78 54829.20 88888.00 2013-05-31 11:13:40.750 151 12609.80 147.75 54829.20 88888.00 2013-05-31 11:13:40.875 151 12609.80 147.72 54829.18 88888.00 2013-05-31 11:13:41.000 151 12609.80 147.72 54829.15 88888.00 2013-05-31 11:13:41.125 151 12609.80 147.72 54829.18 88888.00 2013-05-31 11:13:41.250 151 12609.80 147.70 54829.20 88888.00 2013-05-31 11:13:41.375 151 12609.77 147.68 54829.18 88888.00 2013-05-31 11:13:41.500 151 12609.73 147.70 54829.18 88888.00 2013-05-31 11:13:41.625 151 12609.73 147.72 54829.20 88888.00 2013-05-31 11:13:41.750 151 12609.70 147.72 54829.20 88888.00 2013-05-31 11:13:41.875 151 12609.73 147.70 54829.20 88888.00 2013-05-31 11:13:42.000 151 12609.70 147.70 54829.20 88888.00 2013-05-31 11:13:42.125 151 12609.67 147.75 54829.22 88888.00 2013-05-31 11:13:42.250 151 12609.65 147.72 54829.20 88888.00 2013-05-31 11:13:42.375 151 12609.67 147.72 54829.20 88888.00 2013-05-31 11:13:42.500 151 12609.70 147.72 54829.18 88888.00 2013-05-31 11:13:42.625 151 12609.77 147.75 54829.20 88888.00 2013-05-31 11:13:42.750 151 12609.77 147.78 54829.20 88888.00 2013-05-31 11:13:42.875 151 12609.77 147.78 54829.25 88888.00 2013-05-31 11:13:43.000 151 12609.75 147.72 54829.22 88888.00 2013-05-31 11:13:43.125 151 12609.73 147.72 54829.22 88888.00 2013-05-31 11:13:43.250 151 12609.75 147.70 54829.20 88888.00 2013-05-31 11:13:43.375 151 12609.75 147.75 54829.20 88888.00 2013-05-31 11:13:43.500 151 12609.70 147.75 54829.22 88888.00 2013-05-31 11:13:43.625 151 12609.65 147.75 54829.22 88888.00 2013-05-31 11:13:43.750 151 12609.67 147.72 54829.22 88888.00 2013-05-31 11:13:43.875 151 12609.73 147.72 54829.20 88888.00 2013-05-31 11:13:44.000 151 12609.75 147.72 54829.18 88888.00 2013-05-31 11:13:44.125 151 12609.75 147.72 54829.22 88888.00 2013-05-31 11:13:44.250 151 12609.80 147.72 54829.22 88888.00 2013-05-31 11:13:44.375 151 12609.80 147.75 54829.20 88888.00 2013-05-31 11:13:44.500 151 12609.75 147.75 54829.15 88888.00 2013-05-31 11:13:44.625 151 12609.70 147.72 54829.18 88888.00 2013-05-31 11:13:44.750 151 12609.75 147.72 54829.20 88888.00 2013-05-31 11:13:44.875 151 12609.80 147.78 54829.22 88888.00 2013-05-31 11:13:45.000 151 12609.73 147.80 54829.25 88888.00 2013-05-31 11:13:45.125 151 12609.73 147.78 54829.22 88888.00 2013-05-31 11:13:45.250 151 12609.73 147.82 54829.22 88888.00 2013-05-31 11:13:45.375 151 12609.75 147.82 54829.25 88888.00 2013-05-31 11:13:45.500 151 12609.75 147.78 54829.22 88888.00 2013-05-31 11:13:45.625 151 12609.80 147.72 54829.18 88888.00 2013-05-31 11:13:45.750 151 12609.85 147.75 54829.18 88888.00 2013-05-31 11:13:45.875 151 12609.88 147.78 54829.20 88888.00 2013-05-31 11:13:46.000 151 12609.77 147.72 54829.20 88888.00 2013-05-31 11:13:46.125 151 12609.73 147.70 54829.20 88888.00 2013-05-31 11:13:46.250 151 12609.67 147.72 54829.20 88888.00 2013-05-31 11:13:46.375 151 12609.67 147.68 54829.20 88888.00 2013-05-31 11:13:46.500 151 12609.67 147.65 54829.20 88888.00 2013-05-31 11:13:46.625 151 12609.67 147.72 54829.22 88888.00 2013-05-31 11:13:46.750 151 12609.70 147.75 54829.22 88888.00 2013-05-31 11:13:46.875 151 12609.70 147.72 54829.22 88888.00 2013-05-31 11:13:47.000 151 12609.67 147.72 54829.22 88888.00 2013-05-31 11:13:47.125 151 12609.67 147.75 54829.25 88888.00 2013-05-31 11:13:47.250 151 12609.67 147.75 54829.25 88888.00 2013-05-31 11:13:47.375 151 12609.70 147.70 54829.22 88888.00 2013-05-31 11:13:47.500 151 12609.67 147.68 54829.22 88888.00 2013-05-31 11:13:47.625 151 12609.70 147.72 54829.22 88888.00 2013-05-31 11:13:47.750 151 12609.75 147.75 54829.28 88888.00 2013-05-31 11:13:47.875 151 12609.73 147.72 54829.28 88888.00 2013-05-31 11:13:48.000 151 12609.73 147.72 54829.22 88888.00 2013-05-31 11:13:48.125 151 12609.77 147.75 54829.28 88888.00 2013-05-31 11:13:48.250 151 12609.73 147.72 54829.28 88888.00 2013-05-31 11:13:48.375 151 12609.75 147.75 54829.30 88888.00 2013-05-31 11:13:48.500 151 12609.73 147.78 54829.28 88888.00 2013-05-31 11:13:48.625 151 12609.70 147.78 54829.28 88888.00 2013-05-31 11:13:48.750 151 12609.73 147.78 54829.28 88888.00 2013-05-31 11:13:48.875 151 12609.75 147.78 54829.28 88888.00 2013-05-31 11:13:49.000 151 12609.73 147.75 54829.28 88888.00 2013-05-31 11:13:49.125 151 12609.70 147.75 54829.30 88888.00 2013-05-31 11:13:49.250 151 12609.62 147.72 54829.28 88888.00 2013-05-31 11:13:49.375 151 12609.60 147.72 54829.25 88888.00 2013-05-31 11:13:49.500 151 12609.65 147.75 54829.28 88888.00 2013-05-31 11:13:49.625 151 12609.73 147.80 54829.30 88888.00 2013-05-31 11:13:49.750 151 12609.73 147.75 54829.30 88888.00 2013-05-31 11:13:49.875 151 12609.65 147.70 54829.28 88888.00 2013-05-31 11:13:50.000 151 12609.60 147.72 54829.28 88888.00 2013-05-31 11:13:50.125 151 12609.60 147.72 54829.28 88888.00 2013-05-31 11:13:50.250 151 12609.58 147.70 54829.25 88888.00 2013-05-31 11:13:50.375 151 12609.60 147.70 54829.25 88888.00 2013-05-31 11:13:50.500 151 12609.60 147.70 54829.25 88888.00 2013-05-31 11:13:50.625 151 12609.60 147.72 54829.25 88888.00 2013-05-31 11:13:50.750 151 12609.62 147.75 54829.28 88888.00 2013-05-31 11:13:50.875 151 12609.65 147.72 54829.28 88888.00 2013-05-31 11:13:51.000 151 12609.70 147.72 54829.25 88888.00 2013-05-31 11:13:51.125 151 12609.73 147.78 54829.32 88888.00 2013-05-31 11:13:51.250 151 12609.73 147.75 54829.30 88888.00 2013-05-31 11:13:51.375 151 12609.67 147.72 54829.25 88888.00 2013-05-31 11:13:51.500 151 12609.70 147.72 54829.25 88888.00 2013-05-31 11:13:51.625 151 12609.75 147.75 54829.25 88888.00 2013-05-31 11:13:51.750 151 12609.75 147.78 54829.25 88888.00 2013-05-31 11:13:51.875 151 12609.70 147.78 54829.28 88888.00 2013-05-31 11:13:52.000 151 12609.70 147.78 54829.28 88888.00 2013-05-31 11:13:52.125 151 12609.67 147.80 54829.28 88888.00 2013-05-31 11:13:52.250 151 12609.67 147.78 54829.28 88888.00 2013-05-31 11:13:52.375 151 12609.67 147.78 54829.32 88888.00 2013-05-31 11:13:52.500 151 12609.65 147.75 54829.30 88888.00 2013-05-31 11:13:52.625 151 12609.73 147.75 54829.32 88888.00 2013-05-31 11:13:52.750 151 12609.77 147.75 54829.32 88888.00 2013-05-31 11:13:52.875 151 12609.70 147.75 54829.32 88888.00 2013-05-31 11:13:53.000 151 12609.65 147.70 54829.35 88888.00 2013-05-31 11:13:53.125 151 12609.62 147.72 54829.38 88888.00 2013-05-31 11:13:53.250 151 12609.65 147.75 54829.38 88888.00 2013-05-31 11:13:53.375 151 12609.73 147.80 54829.40 88888.00 2013-05-31 11:13:53.500 151 12609.73 147.78 54829.35 88888.00 2013-05-31 11:13:53.625 151 12609.65 147.75 54829.30 88888.00 2013-05-31 11:13:53.750 151 12609.60 147.72 54829.25 88888.00 2013-05-31 11:13:53.875 151 12609.62 147.75 54829.25 88888.00 2013-05-31 11:13:54.000 151 12609.65 147.80 54829.28 88888.00 2013-05-31 11:13:54.125 151 12609.62 147.82 54829.35 88888.00 2013-05-31 11:13:54.250 151 12609.58 147.80 54829.35 88888.00 2013-05-31 11:13:54.375 151 12609.58 147.72 54829.30 88888.00 2013-05-31 11:13:54.500 151 12609.62 147.75 54829.30 88888.00 2013-05-31 11:13:54.625 151 12609.65 147.78 54829.32 88888.00 2013-05-31 11:13:54.750 151 12609.67 147.80 54829.32 88888.00 2013-05-31 11:13:54.875 151 12609.70 147.78 54829.32 88888.00 2013-05-31 11:13:55.000 151 12609.70 147.75 54829.32 88888.00 2013-05-31 11:13:55.125 151 12609.65 147.75 54829.35 88888.00 2013-05-31 11:13:55.250 151 12609.58 147.78 54829.30 88888.00 2013-05-31 11:13:55.375 151 12609.52 147.75 54829.30 88888.00 2013-05-31 11:13:55.500 151 12609.58 147.78 54829.32 88888.00 2013-05-31 11:13:55.625 151 12609.60 147.75 54829.32 88888.00 2013-05-31 11:13:55.750 151 12609.58 147.75 54829.32 88888.00 2013-05-31 11:13:55.875 151 12609.55 147.78 54829.32 88888.00 2013-05-31 11:13:56.000 151 12609.55 147.78 54829.32 88888.00 2013-05-31 11:13:56.125 151 12609.58 147.78 54829.38 88888.00 2013-05-31 11:13:56.250 151 12609.55 147.72 54829.32 88888.00 2013-05-31 11:13:56.375 151 12609.55 147.70 54829.35 88888.00 2013-05-31 11:13:56.500 151 12609.52 147.70 54829.32 88888.00 2013-05-31 11:13:56.625 151 12609.60 147.72 54829.35 88888.00 2013-05-31 11:13:56.750 151 12609.60 147.78 54829.35 88888.00 2013-05-31 11:13:56.875 151 12609.60 147.72 54829.35 88888.00 2013-05-31 11:13:57.000 151 12609.62 147.75 54829.35 88888.00 2013-05-31 11:13:57.125 151 12609.62 147.80 54829.40 88888.00 2013-05-31 11:13:57.250 151 12609.58 147.78 54829.43 88888.00 2013-05-31 11:13:57.375 151 12609.65 147.80 54829.40 88888.00 2013-05-31 11:13:57.500 151 12609.58 147.80 54829.38 88888.00 2013-05-31 11:13:57.625 151 12609.50 147.78 54829.38 88888.00 2013-05-31 11:13:57.750 151 12609.50 147.78 54829.38 88888.00 2013-05-31 11:13:57.875 151 12609.50 147.78 54829.40 88888.00 2013-05-31 11:13:58.000 151 12609.50 147.75 54829.38 88888.00 2013-05-31 11:13:58.125 151 12609.55 147.78 54829.40 88888.00 2013-05-31 11:13:58.250 151 12609.52 147.80 54829.38 88888.00 2013-05-31 11:13:58.375 151 12609.52 147.78 54829.35 88888.00 2013-05-31 11:13:58.500 151 12609.55 147.78 54829.35 88888.00 2013-05-31 11:13:58.625 151 12609.55 147.78 54829.38 88888.00 2013-05-31 11:13:58.750 151 12609.60 147.80 54829.38 88888.00 2013-05-31 11:13:58.875 151 12609.62 147.82 54829.35 88888.00 2013-05-31 11:13:59.000 151 12609.65 147.78 54829.32 88888.00 2013-05-31 11:13:59.125 151 12609.65 147.80 54829.38 88888.00 2013-05-31 11:13:59.250 151 12609.60 147.82 54829.40 88888.00 2013-05-31 11:13:59.375 151 12609.58 147.82 54829.38 88888.00 2013-05-31 11:13:59.500 151 12609.55 147.82 54829.32 88888.00 2013-05-31 11:13:59.625 151 12609.52 147.80 54829.32 88888.00 2013-05-31 11:13:59.750 151 12609.50 147.80 54829.35 88888.00 2013-05-31 11:13:59.875 151 12609.58 147.78 54829.38 88888.00 2013-05-31 11:14:00.000 151 12609.60 147.78 54829.35 88888.00 2013-05-31 11:14:00.125 151 12609.60 147.80 54829.38 88888.00 2013-05-31 11:14:00.250 151 12609.58 147.80 54829.40 88888.00 2013-05-31 11:14:00.375 151 12609.55 147.82 54829.43 88888.00 2013-05-31 11:14:00.500 151 12609.50 147.82 54829.40 88888.00 2013-05-31 11:14:00.625 151 12609.50 147.82 54829.43 88888.00 2013-05-31 11:14:00.750 151 12609.50 147.82 54829.40 88888.00 2013-05-31 11:14:00.875 151 12609.52 147.80 54829.38 88888.00 2013-05-31 11:14:01.000 151 12609.52 147.75 54829.38 88888.00 2013-05-31 11:14:01.125 151 12609.52 147.75 54829.38 88888.00 2013-05-31 11:14:01.250 151 12609.55 147.82 54829.40 88888.00 2013-05-31 11:14:01.375 151 12609.55 147.85 54829.43 88888.00 2013-05-31 11:14:01.500 151 12609.58 147.82 54829.40 88888.00 2013-05-31 11:14:01.625 151 12609.52 147.80 54829.38 88888.00 2013-05-31 11:14:01.750 151 12609.42 147.75 54829.38 88888.00 2013-05-31 11:14:01.875 151 12609.42 147.80 54829.38 88888.00 2013-05-31 11:14:02.000 151 12609.45 147.80 54829.38 88888.00 2013-05-31 11:14:02.125 151 12609.45 147.80 54829.40 88888.00 2013-05-31 11:14:02.250 151 12609.52 147.80 54829.38 88888.00 2013-05-31 11:14:02.375 151 12609.52 147.82 54829.35 88888.00 2013-05-31 11:14:02.500 151 12609.55 147.82 54829.35 88888.00 2013-05-31 11:14:02.625 151 12609.58 147.80 54829.38 88888.00 2013-05-31 11:14:02.750 151 12609.55 147.80 54829.43 88888.00 2013-05-31 11:14:02.875 151 12609.50 147.80 54829.40 88888.00 2013-05-31 11:14:03.000 151 12609.52 147.78 54829.43 88888.00 2013-05-31 11:14:03.125 151 12609.52 147.80 54829.43 88888.00 2013-05-31 11:14:03.250 151 12609.52 147.85 54829.43 88888.00 2013-05-31 11:14:03.375 151 12609.52 147.82 54829.43 88888.00 2013-05-31 11:14:03.500 151 12609.50 147.78 54829.38 88888.00 2013-05-31 11:14:03.625 151 12609.52 147.78 54829.38 88888.00 2013-05-31 11:14:03.750 151 12609.52 147.82 54829.38 88888.00 2013-05-31 11:14:03.875 151 12609.55 147.88 54829.40 88888.00 2013-05-31 11:14:04.000 151 12609.52 147.80 54829.38 88888.00 2013-05-31 11:14:04.125 151 12609.50 147.80 54829.38 88888.00 2013-05-31 11:14:04.250 151 12609.50 147.80 54829.38 88888.00 2013-05-31 11:14:04.375 151 12609.50 147.78 54829.38 88888.00 2013-05-31 11:14:04.500 151 12609.48 147.78 54829.38 88888.00 2013-05-31 11:14:04.625 151 12609.55 147.85 54829.45 88888.00 2013-05-31 11:14:04.750 151 12609.55 147.82 54829.40 88888.00 2013-05-31 11:14:04.875 151 12609.55 147.82 54829.43 88888.00 2013-05-31 11:14:05.000 151 12609.52 147.82 54829.38 88888.00 2013-05-31 11:14:05.125 151 12609.52 147.80 54829.40 88888.00 2013-05-31 11:14:05.250 151 12609.55 147.82 54829.45 88888.00 2013-05-31 11:14:05.375 151 12609.60 147.88 54829.47 88888.00 2013-05-31 11:14:05.500 151 12609.55 147.82 54829.45 88888.00 2013-05-31 11:14:05.625 151 12609.50 147.80 54829.43 88888.00 2013-05-31 11:14:05.750 151 12609.52 147.82 54829.43 88888.00 2013-05-31 11:14:05.875 151 12609.52 147.82 54829.43 88888.00 2013-05-31 11:14:06.000 151 12609.50 147.82 54829.40 88888.00 2013-05-31 11:14:06.125 151 12609.52 147.90 54829.45 88888.00 2013-05-31 11:14:06.250 151 12609.48 147.85 54829.47 88888.00 2013-05-31 11:14:06.375 151 12609.48 147.80 54829.43 88888.00 2013-05-31 11:14:06.500 151 12609.50 147.80 54829.43 88888.00 2013-05-31 11:14:06.625 151 12609.50 147.88 54829.47 88888.00 2013-05-31 11:14:06.750 151 12609.52 147.90 54829.47 88888.00 2013-05-31 11:14:06.875 151 12609.60 147.90 54829.47 88888.00 2013-05-31 11:14:07.000 151 12609.58 147.85 54829.45 88888.00 2013-05-31 11:14:07.125 151 12609.52 147.82 54829.43 88888.00 2013-05-31 11:14:07.250 151 12609.48 147.85 54829.43 88888.00 2013-05-31 11:14:07.375 151 12609.50 147.90 54829.43 88888.00 2013-05-31 11:14:07.500 151 12609.55 147.90 54829.43 88888.00 2013-05-31 11:14:07.625 151 12609.55 147.88 54829.40 88888.00 2013-05-31 11:14:07.750 151 12609.50 147.90 54829.43 88888.00 2013-05-31 11:14:07.875 151 12609.48 147.90 54829.45 88888.00 2013-05-31 11:14:08.000 151 12609.45 147.85 54829.43 88888.00 2013-05-31 11:14:08.125 151 12609.52 147.82 54829.43 88888.00 2013-05-31 11:14:08.250 151 12609.58 147.80 54829.43 88888.00 2013-05-31 11:14:08.375 151 12609.60 147.85 54829.40 88888.00 2013-05-31 11:14:08.500 151 12609.58 147.82 54829.43 88888.00 2013-05-31 11:14:08.625 151 12609.52 147.88 54829.45 88888.00 2013-05-31 11:14:08.750 151 12609.58 147.90 54829.45 88888.00 2013-05-31 11:14:08.875 151 12609.58 147.93 54829.45 88888.00 2013-05-31 11:14:09.000 151 12609.55 147.90 54829.45 88888.00 2013-05-31 11:14:09.125 151 12609.58 147.90 54829.45 88888.00 2013-05-31 11:14:09.250 151 12609.62 147.88 54829.47 88888.00 2013-05-31 11:14:09.375 151 12609.62 147.90 54829.45 88888.00 2013-05-31 11:14:09.500 151 12609.58 147.88 54829.45 88888.00 2013-05-31 11:14:09.625 151 12609.55 147.90 54829.40 88888.00 2013-05-31 11:14:09.750 151 12609.48 147.85 54829.40 88888.00 2013-05-31 11:14:09.875 151 12609.42 147.88 54829.43 88888.00 2013-05-31 11:14:10.000 151 12609.45 147.88 54829.45 88888.00 2013-05-31 11:14:10.125 151 12609.55 147.90 54829.43 88888.00 2013-05-31 11:14:10.250 151 12609.58 147.88 54829.40 88888.00 2013-05-31 11:14:10.375 151 12609.58 147.93 54829.43 88888.00 2013-05-31 11:14:10.500 151 12609.50 147.88 54829.43 88888.00 2013-05-31 11:14:10.625 151 12609.42 147.85 54829.43 88888.00 2013-05-31 11:14:10.750 151 12609.42 147.88 54829.45 88888.00 2013-05-31 11:14:10.875 151 12609.50 147.88 54829.45 88888.00 2013-05-31 11:14:11.000 151 12609.52 147.85 54829.43 88888.00 2013-05-31 11:14:11.125 151 12609.50 147.85 54829.45 88888.00 2013-05-31 11:14:11.250 151 12609.48 147.88 54829.45 88888.00 2013-05-31 11:14:11.375 151 12609.52 147.93 54829.47 88888.00 2013-05-31 11:14:11.500 151 12609.58 147.90 54829.45 88888.00 2013-05-31 11:14:11.625 151 12609.55 147.88 54829.45 88888.00 2013-05-31 11:14:11.750 151 12609.52 147.90 54829.47 88888.00 2013-05-31 11:14:11.875 151 12609.55 147.88 54829.45 88888.00 2013-05-31 11:14:12.000 151 12609.55 147.90 54829.45 88888.00 2013-05-31 11:14:12.125 151 12609.50 147.90 54829.43 88888.00 2013-05-31 11:14:12.250 151 12609.50 147.88 54829.45 88888.00 2013-05-31 11:14:12.375 151 12609.50 147.90 54829.43 88888.00 2013-05-31 11:14:12.500 151 12609.45 147.88 54829.45 88888.00 2013-05-31 11:14:12.625 151 12609.48 147.88 54829.47 88888.00 2013-05-31 11:14:12.750 151 12609.52 147.90 54829.45 88888.00 2013-05-31 11:14:12.875 151 12609.52 147.95 54829.45 88888.00 2013-05-31 11:14:13.000 151 12609.55 147.88 54829.43 88888.00 2013-05-31 11:14:13.125 151 12609.58 147.88 54829.45 88888.00 2013-05-31 11:14:13.250 151 12609.60 147.90 54829.47 88888.00 2013-05-31 11:14:13.375 151 12609.65 147.93 54829.50 88888.00 2013-05-31 11:14:13.500 151 12609.60 147.90 54829.47 88888.00 2013-05-31 11:14:13.625 151 12609.48 147.85 54829.43 88888.00 2013-05-31 11:14:13.750 151 12609.42 147.90 54829.45 88888.00 2013-05-31 11:14:13.875 151 12609.48 147.93 54829.45 88888.00 2013-05-31 11:14:14.000 151 12609.45 147.95 54829.45 88888.00 2013-05-31 11:14:14.125 151 12609.52 147.95 54829.47 88888.00 2013-05-31 11:14:14.250 151 12609.50 147.88 54829.45 88888.00 2013-05-31 11:14:14.375 151 12609.55 147.90 54829.47 88888.00 2013-05-31 11:14:14.500 151 12609.55 147.90 54829.47 88888.00 2013-05-31 11:14:14.625 151 12609.55 147.90 54829.45 88888.00 2013-05-31 11:14:14.750 151 12609.55 147.93 54829.45 88888.00 2013-05-31 11:14:14.875 151 12609.50 147.90 54829.45 88888.00 2013-05-31 11:14:15.000 151 12609.48 147.90 54829.45 88888.00 2013-05-31 11:14:15.125 151 12609.50 147.88 54829.43 88888.00 2013-05-31 11:14:15.250 151 12609.50 147.88 54829.45 88888.00 2013-05-31 11:14:15.375 151 12609.48 147.88 54829.40 88888.00 2013-05-31 11:14:15.500 151 12609.48 147.90 54829.43 88888.00 2013-05-31 11:14:15.625 151 12609.48 147.90 54829.45 88888.00 2013-05-31 11:14:15.750 151 12609.45 147.93 54829.45 88888.00 2013-05-31 11:14:15.875 151 12609.42 147.93 54829.45 88888.00 2013-05-31 11:14:16.000 151 12609.42 147.90 54829.43 88888.00 2013-05-31 11:14:16.125 151 12609.52 147.88 54829.45 88888.00 2013-05-31 11:14:16.250 151 12609.52 147.90 54829.50 88888.00 2013-05-31 11:14:16.375 151 12609.45 147.93 54829.47 88888.00 2013-05-31 11:14:16.500 151 12609.42 147.95 54829.47 88888.00 2013-05-31 11:14:16.625 151 12609.48 147.97 54829.50 88888.00 2013-05-31 11:14:16.750 151 12609.50 147.97 54829.50 88888.00 2013-05-31 11:14:16.875 151 12609.55 147.95 54829.47 88888.00 2013-05-31 11:14:17.000 151 12609.58 147.93 54829.50 88888.00 2013-05-31 11:14:17.125 151 12609.52 147.90 54829.47 88888.00 2013-05-31 11:14:17.250 151 12609.48 147.90 54829.47 88888.00 2013-05-31 11:14:17.375 151 12609.55 147.95 54829.53 88888.00 2013-05-31 11:14:17.500 151 12609.55 147.97 54829.53 88888.00 2013-05-31 11:14:17.625 151 12609.50 147.95 54829.50 88888.00 2013-05-31 11:14:17.750 151 12609.55 147.93 54829.50 88888.00 2013-05-31 11:14:17.875 151 12609.60 147.93 54829.47 88888.00 2013-05-31 11:14:18.000 151 12609.58 147.93 54829.50 88888.00 2013-05-31 11:14:18.125 151 12609.58 147.93 54829.50 88888.00 2013-05-31 11:14:18.250 151 12609.52 147.90 54829.50 88888.00 2013-05-31 11:14:18.375 151 12609.55 147.93 54829.50 88888.00 2013-05-31 11:14:18.500 151 12609.52 147.93 54829.47 88888.00 2013-05-31 11:14:18.625 151 12609.45 147.88 54829.47 88888.00 2013-05-31 11:14:18.750 151 12609.42 147.88 54829.47 88888.00 2013-05-31 11:14:18.875 151 12609.45 147.93 54829.47 88888.00 2013-05-31 11:14:19.000 151 12609.48 147.95 54829.47 88888.00 2013-05-31 11:14:19.125 151 12609.52 147.97 54829.47 88888.00 2013-05-31 11:14:19.250 151 12609.50 147.93 54829.47 88888.00 2013-05-31 11:14:19.375 151 12609.45 147.93 54829.50 88888.00 2013-05-31 11:14:19.500 151 12609.48 147.93 54829.47 88888.00 2013-05-31 11:14:19.625 151 12609.55 147.93 54829.47 88888.00 2013-05-31 11:14:19.750 151 12609.58 147.90 54829.45 88888.00 2013-05-31 11:14:19.875 151 12609.55 147.95 54829.47 88888.00 2013-05-31 11:14:20.000 151 12609.50 147.97 54829.53 88888.00 2013-05-31 11:14:20.125 151 12609.52 148.00 54829.50 88888.00 2013-05-31 11:14:20.250 151 12609.52 147.95 54829.47 88888.00 2013-05-31 11:14:20.375 151 12609.48 147.93 54829.43 88888.00 2013-05-31 11:14:20.500 151 12609.45 147.90 54829.45 88888.00 2013-05-31 11:14:20.625 151 12609.48 147.93 54829.47 88888.00 2013-05-31 11:14:20.750 151 12609.45 148.00 54829.47 88888.00 2013-05-31 11:14:20.875 151 12609.50 147.97 54829.50 88888.00 2013-05-31 11:14:21.000 151 12609.48 148.00 54829.50 88888.00 2013-05-31 11:14:21.125 151 12609.50 148.03 54829.50 88888.00 2013-05-31 11:14:21.250 151 12609.55 147.97 54829.47 88888.00 2013-05-31 11:14:21.375 151 12609.60 147.95 54829.47 88888.00 2013-05-31 11:14:21.500 151 12609.58 147.97 54829.50 88888.00 2013-05-31 11:14:21.625 151 12609.52 147.97 54829.53 88888.00 2013-05-31 11:14:21.750 151 12609.52 148.03 54829.50 88888.00 2013-05-31 11:14:21.875 151 12609.48 147.97 54829.47 88888.00 2013-05-31 11:14:22.000 151 12609.52 147.97 54829.47 88888.00 2013-05-31 11:14:22.125 151 12609.58 148.00 54829.45 88888.00 2013-05-31 11:14:22.250 151 12609.55 147.97 54829.45 88888.00 2013-05-31 11:14:22.375 151 12609.62 148.03 54829.47 88888.00 2013-05-31 11:14:22.500 151 12609.62 148.03 54829.50 88888.00 2013-05-31 11:14:22.625 151 12609.58 148.00 54829.47 88888.00 2013-05-31 11:14:22.750 151 12609.55 147.97 54829.47 88888.00 2013-05-31 11:14:22.875 151 12609.55 147.97 54829.47 88888.00 2013-05-31 11:14:23.000 151 12609.55 147.97 54829.47 88888.00 2013-05-31 11:14:23.125 151 12609.58 148.00 54829.53 88888.00 2013-05-31 11:14:23.250 151 12609.58 148.00 54829.53 88888.00 2013-05-31 11:14:23.375 151 12609.55 148.00 54829.47 88888.00 2013-05-31 11:14:23.500 151 12609.58 148.00 54829.50 88888.00 2013-05-31 11:14:23.625 151 12609.58 148.03 54829.53 88888.00 2013-05-31 11:14:23.750 151 12609.60 148.05 54829.55 88888.00 2013-05-31 11:14:23.875 151 12609.55 148.03 54829.53 88888.00 2013-05-31 11:14:24.000 151 12609.60 148.00 54829.53 88888.00 2013-05-31 11:14:24.125 151 12609.60 148.00 54829.53 88888.00 2013-05-31 11:14:24.250 151 12609.55 148.00 54829.53 88888.00 2013-05-31 11:14:24.375 151 12609.60 147.97 54829.53 88888.00 2013-05-31 11:14:24.500 151 12609.58 148.00 54829.50 88888.00 2013-05-31 11:14:24.625 151 12609.60 147.97 54829.53 88888.00 2013-05-31 11:14:24.750 151 12609.65 148.00 54829.53 88888.00 2013-05-31 11:14:24.875 151 12609.70 148.03 54829.55 88888.00 2013-05-31 11:14:25.000 151 12609.75 148.05 54829.55 88888.00 2013-05-31 11:14:25.125 151 12609.73 148.00 54829.55 88888.00 2013-05-31 11:14:25.250 151 12609.67 148.05 54829.57 88888.00 2013-05-31 11:14:25.375 151 12609.62 148.07 54829.60 88888.00 2013-05-31 11:14:25.500 151 12609.58 148.10 54829.55 88888.00 2013-05-31 11:14:25.625 151 12609.50 148.05 54829.57 88888.00 2013-05-31 11:14:25.750 151 12609.45 148.03 54829.55 88888.00 2013-05-31 11:14:25.875 151 12609.42 147.97 54829.50 88888.00 2013-05-31 11:14:26.000 151 12609.48 148.03 54829.53 88888.00 2013-05-31 11:14:26.125 151 12609.55 148.03 54829.55 88888.00 2013-05-31 11:14:26.250 151 12609.58 148.00 54829.55 88888.00 2013-05-31 11:14:26.375 151 12609.58 147.97 54829.50 88888.00 2013-05-31 11:14:26.500 151 12609.55 147.93 54829.50 88888.00 2013-05-31 11:14:26.625 151 12609.52 148.00 54829.53 88888.00 2013-05-31 11:14:26.750 151 12609.52 148.00 54829.55 88888.00 2013-05-31 11:14:26.875 151 12609.50 148.00 54829.53 88888.00 2013-05-31 11:14:27.000 151 12609.48 148.00 54829.53 88888.00 2013-05-31 11:14:27.125 151 12609.55 148.05 54829.57 88888.00 2013-05-31 11:14:27.250 151 12609.58 148.00 54829.57 88888.00 2013-05-31 11:14:27.375 151 12609.55 148.03 54829.57 88888.00 2013-05-31 11:14:27.500 151 12609.55 148.05 54829.55 88888.00 2013-05-31 11:14:27.625 151 12609.52 148.07 54829.55 88888.00 2013-05-31 11:14:27.750 151 12609.52 148.03 54829.55 88888.00 2013-05-31 11:14:27.875 151 12609.50 148.05 54829.55 88888.00 2013-05-31 11:14:28.000 151 12609.50 148.07 54829.55 88888.00 2013-05-31 11:14:28.125 151 12609.55 148.10 54829.55 88888.00 2013-05-31 11:14:28.250 151 12609.58 148.03 54829.57 88888.00 2013-05-31 11:14:28.375 151 12609.55 148.00 54829.55 88888.00 2013-05-31 11:14:28.500 151 12609.52 148.00 54829.53 88888.00 2013-05-31 11:14:28.625 151 12609.52 148.00 54829.55 88888.00 2013-05-31 11:14:28.750 151 12609.55 148.05 54829.57 88888.00 2013-05-31 11:14:28.875 151 12609.55 148.05 54829.55 88888.00 2013-05-31 11:14:29.000 151 12609.50 148.03 54829.55 88888.00 2013-05-31 11:14:29.125 151 12609.55 148.05 54829.55 88888.00 2013-05-31 11:14:29.250 151 12609.55 148.05 54829.53 88888.00 2013-05-31 11:14:29.375 151 12609.55 148.07 54829.55 88888.00 2013-05-31 11:14:29.500 151 12609.60 148.07 54829.55 88888.00 2013-05-31 11:14:29.625 151 12609.58 148.07 54829.57 88888.00 2013-05-31 11:14:29.750 151 12609.55 148.03 54829.55 88888.00 2013-05-31 11:14:29.875 151 12609.58 148.00 54829.55 88888.00 2013-05-31 11:14:30.000 151 12609.65 148.05 54829.57 88888.00 2013-05-31 11:14:30.125 151 12609.65 148.07 54829.57 88888.00 2013-05-31 11:14:30.250 151 12609.58 148.05 54829.55 88888.00 2013-05-31 11:14:30.375 151 12609.65 148.07 54829.55 88888.00 2013-05-31 11:14:30.500 151 12609.62 148.10 54829.55 88888.00 2013-05-31 11:14:30.625 151 12609.65 148.05 54829.55 88888.00 2013-05-31 11:14:30.750 151 12609.70 148.03 54829.50 88888.00 2013-05-31 11:14:30.875 151 12609.65 148.03 54829.50 88888.00 2013-05-31 11:14:31.000 151 12609.65 148.00 54829.50 88888.00 2013-05-31 11:14:31.125 151 12609.62 148.05 54829.53 88888.00 2013-05-31 11:14:31.250 151 12609.62 148.10 54829.53 88888.00 2013-05-31 11:14:31.375 151 12609.62 148.07 54829.53 88888.00 2013-05-31 11:14:31.500 151 12609.65 148.07 54829.55 88888.00 2013-05-31 11:14:31.625 151 12609.67 148.05 54829.55 88888.00 2013-05-31 11:14:31.750 151 12609.67 148.03 54829.55 88888.00 2013-05-31 11:14:31.875 151 12609.60 148.03 54829.55 88888.00 2013-05-31 11:14:32.000 151 12609.52 148.05 54829.55 88888.00 2013-05-31 11:14:32.125 151 12609.52 148.07 54829.53 88888.00 2013-05-31 11:14:32.250 151 12609.50 148.03 54829.53 88888.00 2013-05-31 11:14:32.375 151 12609.52 148.05 54829.57 88888.00 2013-05-31 11:14:32.500 151 12609.58 148.05 54829.57 88888.00 2013-05-31 11:14:32.625 151 12609.60 148.05 54829.53 88888.00 2013-05-31 11:14:32.750 151 12609.55 148.05 54829.50 88888.00 2013-05-31 11:14:32.875 151 12609.52 148.03 54829.53 88888.00 2013-05-31 11:14:33.000 151 12609.52 148.07 54829.53 88888.00 2013-05-31 11:14:33.125 151 12609.52 148.10 54829.55 88888.00 2013-05-31 11:14:33.250 151 12609.50 148.07 54829.55 88888.00 2013-05-31 11:14:33.375 151 12609.48 148.05 54829.55 88888.00 2013-05-31 11:14:33.500 151 12609.48 148.05 54829.57 88888.00 2013-05-31 11:14:33.625 151 12609.55 148.07 54829.60 88888.00 2013-05-31 11:14:33.750 151 12609.52 148.05 54829.55 88888.00 2013-05-31 11:14:33.875 151 12609.52 148.07 54829.55 88888.00 2013-05-31 11:14:34.000 151 12609.48 148.07 54829.55 88888.00 2013-05-31 11:14:34.125 151 12609.48 148.07 54829.55 88888.00 2013-05-31 11:14:34.250 151 12609.45 148.07 54829.55 88888.00 2013-05-31 11:14:34.375 151 12609.50 148.10 54829.55 88888.00 2013-05-31 11:14:34.500 151 12609.48 148.10 54829.57 88888.00 2013-05-31 11:14:34.625 151 12609.52 148.10 54829.62 88888.00 2013-05-31 11:14:34.750 151 12609.52 148.10 54829.57 88888.00 2013-05-31 11:14:34.875 151 12609.50 148.07 54829.60 88888.00 2013-05-31 11:14:35.000 151 12609.42 148.07 54829.60 88888.00 2013-05-31 11:14:35.125 151 12609.45 148.10 54829.60 88888.00 2013-05-31 11:14:35.250 151 12609.48 148.10 54829.60 88888.00 2013-05-31 11:14:35.375 151 12609.45 148.10 54829.60 88888.00 2013-05-31 11:14:35.500 151 12609.38 148.10 54829.60 88888.00 2013-05-31 11:14:35.625 151 12609.42 148.12 54829.60 88888.00 2013-05-31 11:14:35.750 151 12609.42 148.10 54829.62 88888.00 2013-05-31 11:14:35.875 151 12609.45 148.12 54829.62 88888.00 2013-05-31 11:14:36.000 151 12609.48 148.12 54829.62 88888.00 2013-05-31 11:14:36.125 151 12609.52 148.15 54829.65 88888.00 2013-05-31 11:14:36.250 151 12609.45 148.07 54829.62 88888.00 2013-05-31 11:14:36.375 151 12609.42 148.10 54829.62 88888.00 2013-05-31 11:14:36.500 151 12609.42 148.12 54829.62 88888.00 2013-05-31 11:14:36.625 151 12609.48 148.15 54829.65 88888.00 2013-05-31 11:14:36.750 151 12609.50 148.15 54829.62 88888.00 2013-05-31 11:14:36.875 151 12609.52 148.15 54829.62 88888.00 2013-05-31 11:14:37.000 151 12609.42 148.18 54829.62 88888.00 2013-05-31 11:14:37.125 151 12609.38 148.15 54829.62 88888.00 2013-05-31 11:14:37.250 151 12609.38 148.12 54829.62 88888.00 2013-05-31 11:14:37.375 151 12609.40 148.12 54829.65 88888.00 2013-05-31 11:14:37.500 151 12609.48 148.12 54829.65 88888.00 2013-05-31 11:14:37.625 151 12609.52 148.15 54829.65 88888.00 2013-05-31 11:14:37.750 151 12609.52 148.15 54829.62 88888.00 2013-05-31 11:14:37.875 151 12609.48 148.12 54829.62 88888.00 2013-05-31 11:14:38.000 151 12609.42 148.12 54829.62 88888.00 2013-05-31 11:14:38.125 151 12609.42 148.12 54829.62 88888.00 2013-05-31 11:14:38.250 151 12609.45 148.12 54829.62 88888.00 2013-05-31 11:14:38.375 151 12609.45 148.07 54829.60 88888.00 2013-05-31 11:14:38.500 151 12609.42 148.12 54829.57 88888.00 2013-05-31 11:14:38.625 151 12609.48 148.12 54829.62 88888.00 2013-05-31 11:14:38.750 151 12609.48 148.15 54829.60 88888.00 2013-05-31 11:14:38.875 151 12609.40 148.12 54829.60 88888.00 2013-05-31 11:14:39.000 151 12609.40 148.10 54829.60 88888.00 2013-05-31 11:14:39.125 151 12609.45 148.12 54829.60 88888.00 2013-05-31 11:14:39.250 151 12609.45 148.18 54829.60 88888.00 2013-05-31 11:14:39.375 151 12609.48 148.20 54829.65 88888.00 2013-05-31 11:14:39.500 151 12609.48 148.18 54829.62 88888.00 2013-05-31 11:14:39.625 151 12609.40 148.15 54829.62 88888.00 2013-05-31 11:14:39.750 151 12609.42 148.15 54829.60 88888.00 2013-05-31 11:14:39.875 151 12609.48 148.15 54829.62 88888.00 2013-05-31 11:14:40.000 151 12609.48 148.12 54829.60 88888.00 2013-05-31 11:14:40.125 151 12609.42 148.12 54829.62 88888.00 2013-05-31 11:14:40.250 151 12609.50 148.10 54829.65 88888.00 2013-05-31 11:14:40.375 151 12609.48 148.15 54829.68 88888.00 2013-05-31 11:14:40.500 151 12609.40 148.15 54829.68 88888.00 2013-05-31 11:14:40.625 151 12609.45 148.18 54829.62 88888.00 2013-05-31 11:14:40.750 151 12609.42 148.10 54829.62 88888.00 2013-05-31 11:14:40.875 151 12609.45 148.07 54829.60 88888.00 2013-05-31 11:14:41.000 151 12609.52 148.12 54829.60 88888.00 2013-05-31 11:14:41.125 151 12609.52 148.15 54829.65 88888.00 2013-05-31 11:14:41.250 151 12609.50 148.18 54829.62 88888.00 2013-05-31 11:14:41.375 151 12609.42 148.10 54829.60 88888.00 2013-05-31 11:14:41.500 151 12609.42 148.12 54829.62 88888.00 2013-05-31 11:14:41.625 151 12609.45 148.15 54829.62 88888.00 2013-05-31 11:14:41.750 151 12609.42 148.15 54829.62 88888.00 2013-05-31 11:14:41.875 151 12609.40 148.10 54829.62 88888.00 2013-05-31 11:14:42.000 151 12609.38 148.12 54829.62 88888.00 2013-05-31 11:14:42.125 151 12609.35 148.15 54829.62 88888.00 2013-05-31 11:14:42.250 151 12609.38 148.15 54829.62 88888.00 2013-05-31 11:14:42.375 151 12609.42 148.18 54829.65 88888.00 2013-05-31 11:14:42.500 151 12609.45 148.12 54829.62 88888.00 2013-05-31 11:14:42.625 151 12609.45 148.12 54829.60 88888.00 2013-05-31 11:14:42.750 151 12609.40 148.15 54829.65 88888.00 2013-05-31 11:14:42.875 151 12609.42 148.18 54829.62 88888.00 2013-05-31 11:14:43.000 151 12609.45 148.15 54829.60 88888.00 2013-05-31 11:14:43.125 151 12609.42 148.15 54829.65 88888.00 2013-05-31 11:14:43.250 151 12609.42 148.15 54829.68 88888.00 2013-05-31 11:14:43.375 151 12609.52 148.18 54829.68 88888.00 2013-05-31 11:14:43.500 151 12609.45 148.15 54829.65 88888.00 2013-05-31 11:14:43.625 151 12609.42 148.18 54829.68 88888.00 2013-05-31 11:14:43.750 151 12609.45 148.20 54829.62 88888.00 2013-05-31 11:14:43.875 151 12609.48 148.20 54829.70 88888.00 2013-05-31 11:14:44.000 151 12609.45 148.20 54829.68 88888.00 2013-05-31 11:14:44.125 151 12609.42 148.20 54829.68 88888.00 2013-05-31 11:14:44.250 151 12609.35 148.22 54829.65 88888.00 2013-05-31 11:14:44.375 151 12609.42 148.25 54829.62 88888.00 2013-05-31 11:14:44.500 151 12609.42 148.20 54829.62 88888.00 2013-05-31 11:14:44.625 151 12609.48 148.18 54829.65 88888.00 2013-05-31 11:14:44.750 151 12609.45 148.20 54829.62 88888.00 2013-05-31 11:14:44.875 151 12609.42 148.18 54829.62 88888.00 2013-05-31 11:14:45.000 151 12609.45 148.20 54829.65 88888.00 2013-05-31 11:14:45.125 151 12609.50 148.22 54829.68 88888.00 2013-05-31 11:14:45.250 151 12609.58 148.22 54829.65 88888.00 2013-05-31 11:14:45.375 151 12609.52 148.20 54829.68 88888.00 2013-05-31 11:14:45.500 151 12609.50 148.22 54829.70 88888.00 2013-05-31 11:14:45.625 151 12609.48 148.25 54829.68 88888.00 2013-05-31 11:14:45.750 151 12609.45 148.22 54829.68 88888.00 2013-05-31 11:14:45.875 151 12609.48 148.25 54829.68 88888.00 2013-05-31 11:14:46.000 151 12609.48 148.25 54829.68 88888.00 2013-05-31 11:14:46.125 151 12609.40 148.25 54829.70 88888.00 2013-05-31 11:14:46.250 151 12609.42 148.28 54829.70 88888.00 2013-05-31 11:14:46.375 151 12609.45 148.25 54829.70 88888.00 2013-05-31 11:14:46.500 151 12609.38 148.20 54829.68 88888.00 2013-05-31 11:14:46.625 151 12609.40 148.22 54829.68 88888.00 2013-05-31 11:14:46.750 151 12609.42 148.22 54829.68 88888.00 2013-05-31 11:14:46.875 151 12609.42 148.20 54829.68 88888.00 2013-05-31 11:14:47.000 151 12609.42 148.20 54829.68 88888.00 2013-05-31 11:14:47.125 151 12609.38 148.25 54829.72 88888.00 2013-05-31 11:14:47.250 151 12609.40 148.28 54829.70 88888.00 2013-05-31 11:14:47.375 151 12609.42 148.30 54829.72 88888.00 2013-05-31 11:14:47.500 151 12609.42 148.25 54829.72 88888.00 2013-05-31 11:14:47.625 151 12609.45 148.28 54829.72 88888.00 2013-05-31 11:14:47.750 151 12609.48 148.30 54829.72 88888.00 2013-05-31 11:14:47.875 151 12609.45 148.28 54829.72 88888.00 2013-05-31 11:14:48.000 151 12609.42 148.20 54829.68 88888.00 2013-05-31 11:14:48.125 151 12609.45 148.22 54829.70 88888.00 2013-05-31 11:14:48.250 151 12609.45 148.28 54829.72 88888.00 2013-05-31 11:14:48.375 151 12609.45 148.28 54829.72 88888.00 2013-05-31 11:14:48.500 151 12609.50 148.25 54829.70 88888.00 2013-05-31 11:14:48.625 151 12609.42 148.25 54829.70 88888.00 2013-05-31 11:14:48.750 151 12609.42 148.25 54829.70 88888.00 2013-05-31 11:14:48.875 151 12609.48 148.25 54829.72 88888.00 2013-05-31 11:14:49.000 151 12609.48 148.25 54829.70 88888.00 2013-05-31 11:14:49.125 151 12609.45 148.28 54829.70 88888.00 2013-05-31 11:14:49.250 151 12609.45 148.32 54829.70 88888.00 2013-05-31 11:14:49.375 151 12609.48 148.32 54829.70 88888.00 2013-05-31 11:14:49.500 151 12609.48 148.28 54829.72 88888.00 2013-05-31 11:14:49.625 151 12609.48 148.25 54829.68 88888.00 2013-05-31 11:14:49.750 151 12609.42 148.25 54829.68 88888.00 2013-05-31 11:14:49.875 151 12609.45 148.32 54829.70 88888.00 2013-05-31 11:14:50.000 151 12609.45 148.35 54829.70 88888.00 2013-05-31 11:14:50.125 151 12609.48 148.32 54829.72 88888.00 2013-05-31 11:14:50.250 151 12609.48 148.25 54829.68 88888.00 2013-05-31 11:14:50.375 151 12609.45 148.22 54829.70 88888.00 2013-05-31 11:14:50.500 151 12609.45 148.25 54829.70 88888.00 2013-05-31 11:14:50.625 151 12609.48 148.30 54829.70 88888.00 2013-05-31 11:14:50.750 151 12609.40 148.25 54829.68 88888.00 2013-05-31 11:14:50.875 151 12609.38 148.30 54829.72 88888.00 2013-05-31 11:14:51.000 151 12609.48 148.30 54829.70 88888.00 2013-05-31 11:14:51.125 151 12609.55 148.32 54829.70 88888.00 2013-05-31 11:14:51.250 151 12609.48 148.30 54829.70 88888.00 2013-05-31 11:14:51.375 151 12609.38 148.28 54829.68 88888.00 2013-05-31 11:14:51.500 151 12609.38 148.28 54829.70 88888.00 2013-05-31 11:14:51.625 151 12609.42 148.30 54829.72 88888.00 2013-05-31 11:14:51.750 151 12609.48 148.32 54829.75 88888.00 2013-05-31 11:14:51.875 151 12609.45 148.35 54829.75 88888.00 2013-05-31 11:14:52.000 151 12609.48 148.35 54829.72 88888.00 2013-05-31 11:14:52.125 151 12609.42 148.35 54829.70 88888.00 2013-05-31 11:14:52.250 151 12609.48 148.28 54829.70 88888.00 2013-05-31 11:14:52.375 151 12609.52 148.28 54829.70 88888.00 2013-05-31 11:14:52.500 151 12609.45 148.28 54829.68 88888.00 2013-05-31 11:14:52.625 151 12609.42 148.30 54829.68 88888.00 2013-05-31 11:14:52.750 151 12609.48 148.35 54829.72 88888.00 2013-05-31 11:14:52.875 151 12609.55 148.35 54829.72 88888.00 2013-05-31 11:14:53.000 151 12609.50 148.30 54829.72 88888.00 2013-05-31 11:14:53.125 151 12609.52 148.30 54829.75 88888.00 2013-05-31 11:14:53.250 151 12609.50 148.30 54829.68 88888.00 2013-05-31 11:14:53.375 151 12609.50 148.30 54829.70 88888.00 2013-05-31 11:14:53.500 151 12609.48 148.30 54829.72 88888.00 2013-05-31 11:14:53.625 151 12609.45 148.30 54829.70 88888.00 2013-05-31 11:14:53.750 151 12609.50 148.28 54829.72 88888.00 2013-05-31 11:14:53.875 151 12609.52 148.30 54829.75 88888.00 2013-05-31 11:14:54.000 151 12609.52 148.28 54829.75 88888.00 2013-05-31 11:14:54.125 151 12609.50 148.28 54829.72 88888.00 2013-05-31 11:14:54.250 151 12609.48 148.30 54829.72 88888.00 2013-05-31 11:14:54.375 151 12609.50 148.32 54829.75 88888.00 2013-05-31 11:14:54.500 151 12609.55 148.35 54829.78 88888.00 2013-05-31 11:14:54.625 151 12609.58 148.35 54829.78 88888.00 2013-05-31 11:14:54.750 151 12609.60 148.35 54829.72 88888.00 2013-05-31 11:14:54.875 151 12609.60 148.35 54829.75 88888.00 2013-05-31 11:14:55.000 151 12609.55 148.32 54829.72 88888.00 2013-05-31 11:14:55.125 151 12609.52 148.35 54829.72 88888.00 2013-05-31 11:14:55.250 151 12609.52 148.35 54829.75 88888.00 2013-05-31 11:14:55.375 151 12609.58 148.32 54829.72 88888.00 2013-05-31 11:14:55.500 151 12609.65 148.32 54829.75 88888.00 2013-05-31 11:14:55.625 151 12609.65 148.35 54829.75 88888.00 2013-05-31 11:14:55.750 151 12609.58 148.35 54829.78 88888.00 2013-05-31 11:14:55.875 151 12609.52 148.35 54829.78 88888.00 2013-05-31 11:14:56.000 151 12609.45 148.35 54829.75 88888.00 2013-05-31 11:14:56.125 151 12609.50 148.32 54829.75 88888.00 2013-05-31 11:14:56.250 151 12609.50 148.32 54829.78 88888.00 2013-05-31 11:14:56.375 151 12609.50 148.35 54829.72 88888.00 2013-05-31 11:14:56.500 151 12609.55 148.30 54829.72 88888.00 2013-05-31 11:14:56.625 151 12609.58 148.28 54829.75 88888.00 2013-05-31 11:14:56.750 151 12609.55 148.32 54829.75 88888.00 2013-05-31 11:14:56.875 151 12609.58 148.32 54829.75 88888.00 2013-05-31 11:14:57.000 151 12609.62 148.30 54829.75 88888.00 2013-05-31 11:14:57.125 151 12609.62 148.32 54829.78 88888.00 2013-05-31 11:14:57.250 151 12609.60 148.30 54829.78 88888.00 2013-05-31 11:14:57.375 151 12609.55 148.32 54829.78 88888.00 2013-05-31 11:14:57.500 151 12609.58 148.32 54829.75 88888.00 2013-05-31 11:14:57.625 151 12609.62 148.32 54829.78 88888.00 2013-05-31 11:14:57.750 151 12609.58 148.35 54829.75 88888.00 2013-05-31 11:14:57.875 151 12609.50 148.28 54829.72 88888.00 2013-05-31 11:14:58.000 151 12609.50 148.28 54829.72 88888.00 2013-05-31 11:14:58.125 151 12609.58 148.30 54829.75 88888.00 2013-05-31 11:14:58.250 151 12609.58 148.32 54829.78 88888.00 2013-05-31 11:14:58.375 151 12609.58 148.35 54829.80 88888.00 2013-05-31 11:14:58.500 151 12609.55 148.32 54829.80 88888.00 2013-05-31 11:14:58.625 151 12609.58 148.32 54829.80 88888.00 2013-05-31 11:14:58.750 151 12609.55 148.32 54829.80 88888.00 2013-05-31 11:14:58.875 151 12609.48 148.32 54829.80 88888.00 2013-05-31 11:14:59.000 151 12609.48 148.30 54829.75 88888.00 2013-05-31 11:14:59.125 151 12609.52 148.32 54829.80 88888.00 2013-05-31 11:14:59.250 151 12609.50 148.35 54829.78 88888.00 2013-05-31 11:14:59.375 151 12609.52 148.28 54829.75 88888.00 2013-05-31 11:14:59.500 151 12609.60 148.30 54829.78 88888.00 2013-05-31 11:14:59.625 151 12609.58 148.28 54829.78 88888.00 2013-05-31 11:14:59.750 151 12609.50 148.30 54829.78 88888.00 2013-05-31 11:14:59.875 151 12609.58 148.30 54829.75 88888.00 2013-05-31 11:15:00.000 151 12609.65 148.30 54829.78 88888.00 2013-05-31 11:15:00.125 151 12609.60 148.28 54829.75 88888.00 2013-05-31 11:15:00.250 151 12609.60 148.32 54829.80 88888.00 2013-05-31 11:15:00.375 151 12609.65 148.35 54829.82 88888.00 2013-05-31 11:15:00.500 151 12609.62 148.32 54829.80 88888.00 2013-05-31 11:15:00.625 151 12609.55 148.28 54829.78 88888.00 2013-05-31 11:15:00.750 151 12609.55 148.28 54829.78 88888.00 2013-05-31 11:15:00.875 151 12609.55 148.30 54829.80 88888.00 2013-05-31 11:15:01.000 151 12609.52 148.35 54829.78 88888.00 2013-05-31 11:15:01.125 151 12609.52 148.35 54829.78 88888.00 2013-05-31 11:15:01.250 151 12609.52 148.32 54829.78 88888.00 2013-05-31 11:15:01.375 151 12609.60 148.35 54829.78 88888.00 2013-05-31 11:15:01.500 151 12609.60 148.30 54829.78 88888.00 2013-05-31 11:15:01.625 151 12609.52 148.25 54829.75 88888.00 2013-05-31 11:15:01.750 151 12609.50 148.28 54829.75 88888.00 2013-05-31 11:15:01.875 151 12609.58 148.32 54829.80 88888.00 2013-05-31 11:15:02.000 151 12609.60 148.35 54829.78 88888.00 2013-05-31 11:15:02.125 151 12609.55 148.32 54829.78 88888.00 2013-05-31 11:15:02.250 151 12609.55 148.30 54829.80 88888.00 2013-05-31 11:15:02.375 151 12609.58 148.32 54829.80 88888.00 2013-05-31 11:15:02.500 151 12609.52 148.35 54829.80 88888.00 2013-05-31 11:15:02.625 151 12609.52 148.32 54829.82 88888.00 2013-05-31 11:15:02.750 151 12609.55 148.32 54829.78 88888.00 2013-05-31 11:15:02.875 151 12609.52 148.32 54829.80 88888.00 2013-05-31 11:15:03.000 151 12609.55 148.32 54829.80 88888.00 2013-05-31 11:15:03.125 151 12609.55 148.32 54829.82 88888.00 2013-05-31 11:15:03.250 151 12609.55 148.32 54829.80 88888.00 2013-05-31 11:15:03.375 151 12609.55 148.32 54829.78 88888.00 2013-05-31 11:15:03.500 151 12609.50 148.32 54829.75 88888.00 2013-05-31 11:15:03.625 151 12609.55 148.32 54829.78 88888.00 2013-05-31 11:15:03.750 151 12609.60 148.35 54829.82 88888.00 2013-05-31 11:15:03.875 151 12609.55 148.32 54829.82 88888.00 2013-05-31 11:15:04.000 151 12609.55 148.30 54829.80 88888.00 2013-05-31 11:15:04.125 151 12609.52 148.28 54829.78 88888.00 2013-05-31 11:15:04.250 151 12609.50 148.30 54829.78 88888.00 2013-05-31 11:15:04.375 151 12609.48 148.30 54829.80 88888.00 2013-05-31 11:15:04.500 151 12609.50 148.32 54829.82 88888.00 2013-05-31 11:15:04.625 151 12609.55 148.30 54829.85 88888.00 2013-05-31 11:15:04.750 151 12609.55 148.32 54829.85 88888.00 2013-05-31 11:15:04.875 151 12609.60 148.35 54829.85 88888.00 2013-05-31 11:15:05.000 151 12609.62 148.38 54829.82 88888.00 2013-05-31 11:15:05.125 151 12609.65 148.40 54829.88 88888.00 2013-05-31 11:15:05.250 151 12609.62 148.35 54829.85 88888.00 2013-05-31 11:15:05.375 151 12609.62 148.32 54829.85 88888.00 2013-05-31 11:15:05.500 151 12609.60 148.35 54829.85 88888.00 2013-05-31 11:15:05.625 151 12609.52 148.32 54829.85 88888.00 2013-05-31 11:15:05.750 151 12609.58 148.35 54829.88 88888.00 2013-05-31 11:15:05.875 151 12609.70 148.35 54829.88 88888.00 2013-05-31 11:15:06.000 151 12609.73 148.35 54829.85 88888.00 2013-05-31 11:15:06.125 151 12609.67 148.35 54829.85 88888.00 2013-05-31 11:15:06.250 151 12609.60 148.35 54829.85 88888.00 2013-05-31 11:15:06.375 151 12609.58 148.35 54829.82 88888.00 2013-05-31 11:15:06.500 151 12609.60 148.30 54829.80 88888.00 2013-05-31 11:15:06.625 151 12609.65 148.35 54829.85 88888.00 2013-05-31 11:15:06.750 151 12609.60 148.35 54829.85 88888.00 2013-05-31 11:15:06.875 151 12609.58 148.35 54829.85 88888.00 2013-05-31 11:15:07.000 151 12609.55 148.32 54829.88 88888.00 2013-05-31 11:15:07.125 151 12609.60 148.32 54829.88 88888.00 2013-05-31 11:15:07.250 151 12609.60 148.32 54829.88 88888.00 2013-05-31 11:15:07.375 151 12609.60 148.35 54829.85 88888.00 2013-05-31 11:15:07.500 151 12609.65 148.35 54829.88 88888.00 2013-05-31 11:15:07.625 151 12609.65 148.35 54829.82 88888.00 2013-05-31 11:15:07.750 151 12609.65 148.35 54829.82 88888.00 2013-05-31 11:15:07.875 151 12609.60 148.32 54829.85 88888.00 2013-05-31 11:15:08.000 151 12609.52 148.30 54829.80 88888.00 2013-05-31 11:15:08.125 151 12609.55 148.32 54829.85 88888.00 2013-05-31 11:15:08.250 151 12609.58 148.30 54829.85 88888.00 2013-05-31 11:15:08.375 151 12609.58 148.30 54829.82 88888.00 2013-05-31 11:15:08.500 151 12609.55 148.30 54829.82 88888.00 2013-05-31 11:15:08.625 151 12609.55 148.30 54829.85 88888.00 2013-05-31 11:15:08.750 151 12609.48 148.30 54829.88 88888.00 2013-05-31 11:15:08.875 151 12609.42 148.32 54829.85 88888.00 2013-05-31 11:15:09.000 151 12609.48 148.30 54829.80 88888.00 2013-05-31 11:15:09.125 151 12609.55 148.35 54829.88 88888.00 2013-05-31 11:15:09.250 151 12609.60 148.38 54829.88 88888.00 2013-05-31 11:15:09.375 151 12609.60 148.35 54829.85 88888.00 2013-05-31 11:15:09.500 151 12609.60 148.35 54829.82 88888.00 2013-05-31 11:15:09.625 151 12609.58 148.35 54829.85 88888.00 2013-05-31 11:15:09.750 151 12609.60 148.40 54829.90 88888.00 2013-05-31 11:15:09.875 151 12609.55 148.35 54829.88 88888.00 2013-05-31 11:15:10.000 151 12609.55 148.32 54829.88 88888.00 2013-05-31 11:15:10.125 151 12609.60 148.32 54829.88 88888.00 2013-05-31 11:15:10.250 151 12609.58 148.35 54829.88 88888.00 2013-05-31 11:15:10.375 151 12609.58 148.40 54829.93 88888.00 2013-05-31 11:15:10.500 151 12609.52 148.38 54829.90 88888.00 2013-05-31 11:15:10.625 151 12609.52 148.35 54829.90 88888.00 2013-05-31 11:15:10.750 151 12609.55 148.32 54829.88 88888.00 2013-05-31 11:15:10.875 151 12609.60 148.32 54829.88 88888.00 2013-05-31 11:15:11.000 151 12609.60 148.30 54829.88 88888.00 2013-05-31 11:15:11.125 151 12609.55 148.35 54829.90 88888.00 2013-05-31 11:15:11.250 151 12609.50 148.38 54829.90 88888.00 2013-05-31 11:15:11.375 151 12609.50 148.38 54829.90 88888.00 2013-05-31 11:15:11.500 151 12609.50 148.35 54829.88 88888.00 2013-05-31 11:15:11.625 151 12609.42 148.32 54829.88 88888.00 2013-05-31 11:15:11.750 151 12609.45 148.38 54829.88 88888.00 2013-05-31 11:15:11.875 151 12609.48 148.35 54829.90 88888.00 2013-05-31 11:15:12.000 151 12609.45 148.32 54829.85 88888.00 2013-05-31 11:15:12.125 151 12609.45 148.30 54829.85 88888.00 2013-05-31 11:15:12.250 151 12609.45 148.35 54829.85 88888.00 2013-05-31 11:15:12.375 151 12609.52 148.38 54829.90 88888.00 2013-05-31 11:15:12.500 151 12609.52 148.38 54829.90 88888.00 2013-05-31 11:15:12.625 151 12609.58 148.38 54829.93 88888.00 2013-05-31 11:15:12.750 151 12609.60 148.40 54829.95 88888.00 2013-05-31 11:15:12.875 151 12609.52 148.40 54829.95 88888.00 2013-05-31 11:15:13.000 151 12609.45 148.38 54829.93 88888.00 2013-05-31 11:15:13.125 151 12609.40 148.35 54829.93 88888.00 2013-05-31 11:15:13.250 151 12609.45 148.30 54829.90 88888.00 2013-05-31 11:15:13.375 151 12609.52 148.32 54829.90 88888.00 2013-05-31 11:15:13.500 151 12609.48 148.30 54829.88 88888.00 2013-05-31 11:15:13.625 151 12609.45 148.32 54829.88 88888.00 2013-05-31 11:15:13.750 151 12609.48 148.35 54829.90 88888.00 2013-05-31 11:15:13.875 151 12609.58 148.35 54829.88 88888.00 2013-05-31 11:15:14.000 151 12609.60 148.32 54829.88 88888.00 2013-05-31 11:15:14.125 151 12609.58 148.35 54829.85 88888.00 2013-05-31 11:15:14.250 151 12609.48 148.32 54829.88 88888.00 2013-05-31 11:15:14.375 151 12609.50 148.38 54829.90 88888.00 2013-05-31 11:15:14.500 151 12609.55 148.43 54829.95 88888.00 2013-05-31 11:15:14.625 151 12609.52 148.45 54829.97 88888.00 2013-05-31 11:15:14.750 151 12609.45 148.43 54829.95 88888.00 2013-05-31 11:15:14.875 151 12609.48 148.43 54829.93 88888.00 2013-05-31 11:15:15.000 151 12609.50 148.45 54829.90 88888.00 2013-05-31 11:15:15.125 151 12609.50 148.40 54829.90 88888.00 2013-05-31 11:15:15.250 151 12609.55 148.40 54829.90 88888.00 2013-05-31 11:15:15.375 151 12609.55 148.40 54829.93 88888.00 2013-05-31 11:15:15.500 151 12609.52 148.40 54829.95 88888.00 2013-05-31 11:15:15.625 151 12609.52 148.38 54829.95 88888.00 2013-05-31 11:15:15.750 151 12609.60 148.38 54829.93 88888.00 2013-05-31 11:15:15.875 151 12609.58 148.40 54829.95 88888.00 2013-05-31 11:15:16.000 151 12609.52 148.40 54829.95 88888.00 2013-05-31 11:15:16.125 151 12609.45 148.43 54829.95 88888.00 2013-05-31 11:15:16.250 151 12609.48 148.43 54829.93 88888.00 2013-05-31 11:15:16.375 151 12609.50 148.45 54829.95 88888.00 2013-05-31 11:15:16.500 151 12609.52 148.43 54829.97 88888.00 2013-05-31 11:15:16.625 151 12609.50 148.40 54829.95 88888.00 2013-05-31 11:15:16.750 151 12609.45 148.40 54829.95 88888.00 2013-05-31 11:15:16.875 151 12609.45 148.43 54829.95 88888.00 2013-05-31 11:15:17.000 151 12609.48 148.40 54829.93 88888.00 2013-05-31 11:15:17.125 151 12609.50 148.40 54829.93 88888.00 2013-05-31 11:15:17.250 151 12609.50 148.40 54829.90 88888.00 2013-05-31 11:15:17.375 151 12609.50 148.43 54829.90 88888.00 2013-05-31 11:15:17.500 151 12609.50 148.43 54829.93 88888.00 2013-05-31 11:15:17.625 151 12609.45 148.38 54829.93 88888.00 2013-05-31 11:15:17.750 151 12609.48 148.40 54829.93 88888.00 2013-05-31 11:15:17.875 151 12609.50 148.45 54829.95 88888.00 2013-05-31 11:15:18.000 151 12609.48 148.47 54829.97 88888.00 2013-05-31 11:15:18.125 151 12609.42 148.45 54830.00 88888.00 2013-05-31 11:15:18.250 151 12609.45 148.45 54830.00 88888.00 2013-05-31 11:15:18.375 151 12609.50 148.45 54830.00 88888.00 2013-05-31 11:15:18.500 151 12609.50 148.43 54830.00 88888.00 2013-05-31 11:15:18.625 151 12609.42 148.45 54829.97 88888.00 2013-05-31 11:15:18.750 151 12609.40 148.45 54829.97 88888.00 2013-05-31 11:15:18.875 151 12609.40 148.47 54829.97 88888.00 2013-05-31 11:15:19.000 151 12609.35 148.45 54829.93 88888.00 2013-05-31 11:15:19.125 151 12609.35 148.47 54829.95 88888.00 2013-05-31 11:15:19.250 151 12609.40 148.45 54830.03 88888.00 2013-05-31 11:15:19.375 151 12609.45 148.47 54830.00 88888.00 2013-05-31 11:15:19.500 151 12609.42 148.43 54830.00 88888.00 2013-05-31 11:15:19.625 151 12609.38 148.40 54829.97 88888.00 2013-05-31 11:15:19.750 151 12609.40 148.43 54829.97 88888.00 2013-05-31 11:15:19.875 151 12609.48 148.43 54830.00 88888.00 2013-05-31 11:15:20.000 151 12609.48 148.40 54829.97 88888.00 2013-05-31 11:15:20.125 151 12609.40 148.43 54829.97 88888.00 2013-05-31 11:15:20.250 151 12609.35 148.47 54830.00 88888.00 2013-05-31 11:15:20.375 151 12609.38 148.47 54830.00 88888.00 2013-05-31 11:15:20.500 151 12609.42 148.47 54830.00 88888.00 2013-05-31 11:15:20.625 151 12609.45 148.50 54830.00 88888.00 2013-05-31 11:15:20.750 151 12609.48 148.45 54830.00 88888.00 2013-05-31 11:15:20.875 151 12609.40 148.43 54829.97 88888.00 2013-05-31 11:15:21.000 151 12609.33 148.40 54829.95 88888.00 2013-05-31 11:15:21.125 151 12609.35 148.40 54829.97 88888.00 2013-05-31 11:15:21.250 151 12609.38 148.40 54829.97 88888.00 2013-05-31 11:15:21.375 151 12609.35 148.40 54829.95 88888.00 2013-05-31 11:15:21.500 151 12609.33 148.45 54829.97 88888.00 2013-05-31 11:15:21.625 151 12609.33 148.47 54830.03 88888.00 2013-05-31 11:15:21.750 151 12609.40 148.47 54830.00 88888.00 2013-05-31 11:15:21.875 151 12609.38 148.47 54829.97 88888.00 2013-05-31 11:15:22.000 151 12609.33 148.43 54829.97 88888.00 2013-05-31 11:15:22.125 151 12609.33 148.45 54830.00 88888.00 2013-05-31 11:15:22.250 151 12609.38 148.47 54830.00 88888.00 2013-05-31 11:15:22.375 151 12609.42 148.50 54830.03 88888.00 2013-05-31 11:15:22.500 151 12609.45 148.47 54829.95 88888.00 2013-05-31 11:15:22.625 151 12609.45 148.45 54829.97 88888.00 2013-05-31 11:15:22.750 151 12609.48 148.45 54829.95 88888.00 2013-05-31 11:15:22.875 151 12609.48 148.43 54829.95 88888.00 2013-05-31 11:15:23.000 151 12609.50 148.45 54829.97 88888.00 2013-05-31 11:15:23.125 151 12609.50 148.47 54830.03 88888.00 2013-05-31 11:15:23.250 151 12609.50 148.50 54830.00 88888.00 2013-05-31 11:15:23.375 151 12609.52 148.47 54830.00 88888.00 2013-05-31 11:15:23.500 151 12609.55 148.47 54830.03 88888.00 2013-05-31 11:15:23.625 151 12609.55 148.47 54830.00 88888.00 2013-05-31 11:15:23.750 151 12609.55 148.45 54830.00 88888.00 2013-05-31 11:15:23.875 151 12609.52 148.45 54830.00 88888.00 2013-05-31 11:15:24.000 151 12609.50 148.45 54830.00 88888.00 2013-05-31 11:15:24.125 151 12609.50 148.47 54830.03 88888.00 2013-05-31 11:15:24.250 151 12609.48 148.45 54830.03 88888.00 2013-05-31 11:15:24.375 151 12609.50 148.45 54830.03 88888.00 2013-05-31 11:15:24.500 151 12609.48 148.47 54830.00 88888.00 2013-05-31 11:15:24.625 151 12609.45 148.45 54829.97 88888.00 2013-05-31 11:15:24.750 151 12609.42 148.50 54830.00 88888.00 2013-05-31 11:15:24.875 151 12609.50 148.53 54830.03 88888.00 2013-05-31 11:15:25.000 151 12609.55 148.47 54830.00 88888.00 2013-05-31 11:15:25.125 151 12609.50 148.43 54829.97 88888.00 2013-05-31 11:15:25.250 151 12609.40 148.40 54829.95 88888.00 2013-05-31 11:15:25.375 151 12609.42 148.38 54829.95 88888.00 2013-05-31 11:15:25.500 151 12609.45 148.40 54829.97 88888.00 2013-05-31 11:15:25.625 151 12609.48 148.45 54829.97 88888.00 2013-05-31 11:15:25.750 151 12609.48 148.47 54829.97 88888.00 2013-05-31 11:15:25.875 151 12609.48 148.50 54830.03 88888.00 2013-05-31 11:15:26.000 151 12609.48 148.47 54830.03 88888.00 2013-05-31 11:15:26.125 151 12609.50 148.47 54830.00 88888.00 2013-05-31 11:15:26.250 151 12609.55 148.50 54830.00 88888.00 2013-05-31 11:15:26.375 151 12609.58 148.47 54830.00 88888.00 2013-05-31 11:15:26.500 151 12609.58 148.50 54830.00 88888.00 2013-05-31 11:15:26.625 151 12609.60 148.50 54830.00 88888.00 2013-05-31 11:15:26.750 151 12609.60 148.53 54830.03 88888.00 2013-05-31 11:15:26.875 151 12609.60 148.50 54830.00 88888.00 2013-05-31 11:15:27.000 151 12609.62 148.47 54830.00 88888.00 2013-05-31 11:15:27.125 151 12609.62 148.43 54830.03 88888.00 2013-05-31 11:15:27.250 151 12609.58 148.45 54830.03 88888.00 2013-05-31 11:15:27.375 151 12609.60 148.47 54830.03 88888.00 2013-05-31 11:15:27.500 151 12609.58 148.47 54830.03 88888.00 2013-05-31 11:15:27.625 151 12609.58 148.50 54830.00 88888.00 2013-05-31 11:15:27.750 151 12609.60 148.47 54830.05 88888.00 2013-05-31 11:15:27.875 151 12609.60 148.53 54830.05 88888.00 2013-05-31 11:15:28.000 151 12609.55 148.53 54830.05 88888.00 2013-05-31 11:15:28.125 151 12609.52 148.50 54830.03 88888.00 2013-05-31 11:15:28.250 151 12609.48 148.45 54830.00 88888.00 2013-05-31 11:15:28.375 151 12609.52 148.50 54830.03 88888.00 2013-05-31 11:15:28.500 151 12609.58 148.55 54830.03 88888.00 2013-05-31 11:15:28.625 151 12609.52 148.55 54830.05 88888.00 2013-05-31 11:15:28.750 151 12609.50 148.53 54830.05 88888.00 2013-05-31 11:15:28.875 151 12609.48 148.53 54830.05 88888.00 2013-05-31 11:15:29.000 151 12609.55 148.50 54830.05 88888.00 2013-05-31 11:15:29.125 151 12609.60 148.55 54830.05 88888.00 2013-05-31 11:15:29.250 151 12609.55 148.55 54830.05 88888.00 2013-05-31 11:15:29.375 151 12609.52 148.50 54830.03 88888.00 2013-05-31 11:15:29.500 151 12609.52 148.47 54830.00 88888.00 2013-05-31 11:15:29.625 151 12609.55 148.47 54829.97 88888.00 2013-05-31 11:15:29.750 151 12609.58 148.47 54830.00 88888.00 2013-05-31 11:15:29.875 151 12609.58 148.45 54830.05 88888.00 2013-05-31 11:15:30.000 151 12609.55 148.45 54830.05 88888.00 2013-05-31 11:15:30.125 151 12609.58 148.50 54830.03 88888.00 2013-05-31 11:15:30.250 151 12609.60 148.50 54830.03 88888.00 2013-05-31 11:15:30.375 151 12609.60 148.47 54830.05 88888.00 2013-05-31 11:15:30.500 151 12609.52 148.45 54830.05 88888.00 2013-05-31 11:15:30.625 151 12609.52 148.45 54830.05 88888.00 2013-05-31 11:15:30.750 151 12609.55 148.47 54830.05 88888.00 2013-05-31 11:15:30.875 151 12609.55 148.47 54830.05 88888.00 2013-05-31 11:15:31.000 151 12609.52 148.50 54830.05 88888.00 2013-05-31 11:15:31.125 151 12609.52 148.50 54830.07 88888.00 2013-05-31 11:15:31.250 151 12609.55 148.50 54830.07 88888.00 2013-05-31 11:15:31.375 151 12609.62 148.47 54830.05 88888.00 2013-05-31 11:15:31.500 151 12609.60 148.47 54830.03 88888.00 2013-05-31 11:15:31.625 151 12609.55 148.50 54830.05 88888.00 2013-05-31 11:15:31.750 151 12609.58 148.53 54830.07 88888.00 2013-05-31 11:15:31.875 151 12609.58 148.55 54830.10 88888.00 2013-05-31 11:15:32.000 151 12609.62 148.53 54830.05 88888.00 2013-05-31 11:15:32.125 151 12609.62 148.47 54830.05 88888.00 2013-05-31 11:15:32.250 151 12609.62 148.47 54830.05 88888.00 2013-05-31 11:15:32.375 151 12609.65 148.55 54830.07 88888.00 2013-05-31 11:15:32.500 151 12609.67 148.55 54830.05 88888.00 2013-05-31 11:15:32.625 151 12609.65 148.50 54830.03 88888.00 2013-05-31 11:15:32.750 151 12609.62 148.50 54830.05 88888.00 2013-05-31 11:15:32.875 151 12609.60 148.50 54830.03 88888.00 2013-05-31 11:15:33.000 151 12609.62 148.50 54830.05 88888.00 2013-05-31 11:15:33.125 151 12609.55 148.53 54830.05 88888.00 2013-05-31 11:15:33.250 151 12609.50 148.53 54830.07 88888.00 2013-05-31 11:15:33.375 151 12609.55 148.53 54830.03 88888.00 2013-05-31 11:15:33.500 151 12609.58 148.57 54830.07 88888.00 2013-05-31 11:15:33.625 151 12609.60 148.55 54830.07 88888.00 2013-05-31 11:15:33.750 151 12609.55 148.53 54830.07 88888.00 2013-05-31 11:15:33.875 151 12609.50 148.47 54830.05 88888.00 2013-05-31 11:15:34.000 151 12609.52 148.45 54830.05 88888.00 2013-05-31 11:15:34.125 151 12609.48 148.50 54830.07 88888.00 2013-05-31 11:15:34.250 151 12609.42 148.50 54830.07 88888.00 2013-05-31 11:15:34.375 151 12609.45 148.47 54830.03 88888.00 2013-05-31 11:15:34.500 151 12609.48 148.47 54830.03 88888.00 2013-05-31 11:15:34.625 151 12609.52 148.53 54830.07 88888.00 2013-05-31 11:15:34.750 151 12609.52 148.55 54830.07 88888.00 2013-05-31 11:15:34.875 151 12609.48 148.53 54830.07 88888.00 2013-05-31 11:15:35.000 151 12609.48 148.53 54830.05 88888.00 2013-05-31 11:15:35.125 151 12609.50 148.53 54830.07 88888.00 2013-05-31 11:15:35.250 151 12609.52 148.50 54830.07 88888.00 2013-05-31 11:15:35.375 151 12609.58 148.50 54830.07 88888.00 2013-05-31 11:15:35.500 151 12609.55 148.50 54830.05 88888.00 2013-05-31 11:15:35.625 151 12609.50 148.50 54830.07 88888.00 2013-05-31 11:15:35.750 151 12609.50 148.53 54830.07 88888.00 2013-05-31 11:15:35.875 151 12609.52 148.50 54830.10 88888.00 2013-05-31 11:15:36.000 151 12609.62 148.57 54830.10 88888.00 2013-05-31 11:15:36.125 151 12609.62 148.55 54830.12 88888.00 2013-05-31 11:15:36.250 151 12609.58 148.50 54830.10 88888.00 2013-05-31 11:15:36.375 151 12609.58 148.53 54830.15 88888.00 2013-05-31 11:15:36.500 151 12609.62 148.55 54830.15 88888.00 2013-05-31 11:15:36.625 151 12609.58 148.50 54830.12 88888.00 2013-05-31 11:15:36.750 151 12609.58 148.50 54830.10 88888.00 2013-05-31 11:15:36.875 151 12609.52 148.45 54830.10 88888.00 2013-05-31 11:15:37.000 151 12609.60 148.50 54830.12 88888.00 2013-05-31 11:15:37.125 151 12609.67 148.53 54830.15 88888.00 2013-05-31 11:15:37.250 151 12609.65 148.47 54830.12 88888.00 2013-05-31 11:15:37.375 151 12609.70 148.50 54830.15 88888.00 2013-05-31 11:15:37.500 151 12609.70 148.50 54830.12 88888.00 2013-05-31 11:15:37.625 151 12609.65 148.47 54830.10 88888.00 2013-05-31 11:15:37.750 151 12609.60 148.47 54830.10 88888.00 2013-05-31 11:15:37.875 151 12609.65 148.53 54830.12 88888.00 2013-05-31 11:15:38.000 151 12609.67 148.55 54830.10 88888.00 2013-05-31 11:15:38.125 151 12609.65 148.50 54830.12 88888.00 2013-05-31 11:15:38.250 151 12609.62 148.53 54830.12 88888.00 2013-05-31 11:15:38.375 151 12609.67 148.53 54830.12 88888.00 2013-05-31 11:15:38.500 151 12609.67 148.53 54830.12 88888.00 2013-05-31 11:15:38.625 151 12609.65 148.53 54830.15 88888.00 2013-05-31 11:15:38.750 151 12609.65 148.50 54830.15 88888.00 2013-05-31 11:15:38.875 151 12609.73 148.50 54830.12 88888.00 2013-05-31 11:15:39.000 151 12609.80 148.53 54830.10 88888.00 2013-05-31 11:15:39.125 151 12609.77 148.57 54830.12 88888.00 2013-05-31 11:15:39.250 151 12609.70 148.53 54830.15 88888.00 2013-05-31 11:15:39.375 151 12609.65 148.45 54830.07 88888.00 2013-05-31 11:15:39.500 151 12609.67 148.47 54830.12 88888.00 2013-05-31 11:15:39.625 151 12609.70 148.50 54830.15 88888.00 2013-05-31 11:15:39.750 151 12609.70 148.50 54830.15 88888.00 2013-05-31 11:15:39.875 151 12609.73 148.50 54830.15 88888.00 2013-05-31 11:15:40.000 151 12609.67 148.47 54830.12 88888.00 2013-05-31 11:15:40.125 151 12609.65 148.55 54830.12 88888.00 2013-05-31 11:15:40.250 151 12609.60 148.53 54830.12 88888.00 2013-05-31 11:15:40.375 151 12609.60 148.53 54830.10 88888.00 2013-05-31 11:15:40.500 151 12609.58 148.55 54830.15 88888.00 2013-05-31 11:15:40.625 151 12609.58 148.53 54830.18 88888.00 2013-05-31 11:15:40.750 151 12609.65 148.50 54830.15 88888.00 2013-05-31 11:15:40.875 151 12609.73 148.47 54830.12 88888.00 2013-05-31 11:15:41.000 151 12609.75 148.47 54830.15 88888.00 2013-05-31 11:15:41.125 151 12609.77 148.50 54830.15 88888.00 2013-05-31 11:15:41.250 151 12609.77 148.50 54830.12 88888.00 2013-05-31 11:15:41.375 151 12609.85 148.53 54830.12 88888.00 2013-05-31 11:15:41.500 151 12609.80 148.53 54830.12 88888.00 2013-05-31 11:15:41.625 151 12609.73 148.53 54830.12 88888.00 2013-05-31 11:15:41.750 151 12609.73 148.55 54830.15 88888.00 2013-05-31 11:15:41.875 151 12609.73 148.53 54830.12 88888.00 2013-05-31 11:15:42.000 151 12609.70 148.50 54830.10 88888.00 2013-05-31 11:15:42.125 151 12609.70 148.53 54830.10 88888.00 2013-05-31 11:15:42.250 151 12609.67 148.45 54830.07 88888.00 2013-05-31 11:15:42.375 151 12609.65 148.45 54830.10 88888.00 2013-05-31 11:15:42.500 151 12609.70 148.50 54830.10 88888.00 2013-05-31 11:15:42.625 151 12609.75 148.55 54830.18 88888.00 2013-05-31 11:15:42.750 151 12609.75 148.53 54830.12 88888.00 2013-05-31 11:15:42.875 151 12609.70 148.47 54830.10 88888.00 2013-05-31 11:15:43.000 151 12609.67 148.47 54830.12 88888.00 2013-05-31 11:15:43.125 151 12609.65 148.50 54830.15 88888.00 2013-05-31 11:15:43.250 151 12609.65 148.53 54830.18 88888.00 2013-05-31 11:15:43.375 151 12609.65 148.53 54830.15 88888.00 2013-05-31 11:15:43.500 151 12609.65 148.50 54830.12 88888.00 2013-05-31 11:15:43.625 151 12609.62 148.50 54830.12 88888.00 2013-05-31 11:15:43.750 151 12609.70 148.50 54830.12 88888.00 2013-05-31 11:15:43.875 151 12609.75 148.45 54830.15 88888.00 2013-05-31 11:15:44.000 151 12609.73 148.47 54830.12 88888.00 2013-05-31 11:15:44.125 151 12609.62 148.50 54830.12 88888.00 2013-05-31 11:15:44.250 151 12609.58 148.47 54830.12 88888.00 2013-05-31 11:15:44.375 151 12609.62 148.47 54830.12 88888.00 2013-05-31 11:15:44.500 151 12609.62 148.50 54830.15 88888.00 2013-05-31 11:15:44.625 151 12609.60 148.53 54830.15 88888.00 2013-05-31 11:15:44.750 151 12609.60 148.50 54830.18 88888.00 2013-05-31 11:15:44.875 151 12609.62 148.50 54830.18 88888.00 2013-05-31 11:15:45.000 151 12609.62 148.50 54830.18 88888.00 2013-05-31 11:15:45.125 151 12609.65 148.45 54830.18 88888.00 2013-05-31 11:15:45.250 151 12609.62 148.50 54830.18 88888.00 2013-05-31 11:15:45.375 151 12609.67 148.53 54830.20 88888.00 2013-05-31 11:15:45.500 151 12609.65 148.53 54830.18 88888.00 2013-05-31 11:15:45.625 151 12609.65 148.50 54830.18 88888.00 2013-05-31 11:15:45.750 151 12609.67 148.47 54830.18 88888.00 2013-05-31 11:15:45.875 151 12609.65 148.50 54830.20 88888.00 2013-05-31 11:15:46.000 151 12609.65 148.50 54830.18 88888.00 2013-05-31 11:15:46.125 151 12609.67 148.45 54830.15 88888.00 2013-05-31 11:15:46.250 151 12609.65 148.45 54830.18 88888.00 2013-05-31 11:15:46.375 151 12609.60 148.45 54830.18 88888.00 2013-05-31 11:15:46.500 151 12609.62 148.47 54830.15 88888.00 2013-05-31 11:15:46.625 151 12609.60 148.53 54830.18 88888.00 2013-05-31 11:15:46.750 151 12609.55 148.45 54830.15 88888.00 2013-05-31 11:15:46.875 151 12609.60 148.53 54830.18 88888.00 2013-05-31 11:15:47.000 151 12609.60 148.55 54830.20 88888.00 2013-05-31 11:15:47.125 151 12609.60 148.53 54830.22 88888.00 2013-05-31 11:15:47.250 151 12609.60 148.53 54830.18 88888.00 2013-05-31 11:15:47.375 151 12609.60 148.47 54830.15 88888.00 2013-05-31 11:15:47.500 151 12609.62 148.47 54830.15 88888.00 2013-05-31 11:15:47.625 151 12609.60 148.50 54830.18 88888.00 2013-05-31 11:15:47.750 151 12609.58 148.53 54830.18 88888.00 2013-05-31 11:15:47.875 151 12609.58 148.55 54830.18 88888.00 2013-05-31 11:15:48.000 151 12609.58 148.47 54830.18 88888.00 2013-05-31 11:15:48.125 151 12609.55 148.47 54830.20 88888.00 2013-05-31 11:15:48.250 151 12609.62 148.50 54830.22 88888.00 2013-05-31 11:15:48.375 151 12609.65 148.53 54830.20 88888.00 2013-05-31 11:15:48.500 151 12609.65 148.55 54830.22 88888.00 2013-05-31 11:15:48.625 151 12609.62 148.53 54830.22 88888.00 2013-05-31 11:15:48.750 151 12609.60 148.50 54830.18 88888.00 2013-05-31 11:15:48.875 151 12609.60 148.53 54830.18 88888.00 2013-05-31 11:15:49.000 151 12609.65 148.55 54830.20 88888.00 2013-05-31 11:15:49.125 151 12609.65 148.57 54830.22 88888.00 2013-05-31 11:15:49.250 151 12609.62 148.53 54830.20 88888.00 2013-05-31 11:15:49.375 151 12609.65 148.50 54830.20 88888.00 2013-05-31 11:15:49.500 151 12609.62 148.53 54830.20 88888.00 2013-05-31 11:15:49.625 151 12609.55 148.53 54830.20 88888.00 2013-05-31 11:15:49.750 151 12609.58 148.55 54830.20 88888.00 2013-05-31 11:15:49.875 151 12609.58 148.53 54830.18 88888.00 2013-05-31 11:15:50.000 151 12609.55 148.50 54830.15 88888.00 2013-05-31 11:15:50.125 151 12609.50 148.50 54830.18 88888.00 2013-05-31 11:15:50.250 151 12609.52 148.53 54830.22 88888.00 2013-05-31 11:15:50.375 151 12609.62 148.53 54830.20 88888.00 2013-05-31 11:15:50.500 151 12609.58 148.55 54830.18 88888.00 2013-05-31 11:15:50.625 151 12609.52 148.53 54830.18 88888.00 2013-05-31 11:15:50.750 151 12609.52 148.55 54830.22 88888.00 2013-05-31 11:15:50.875 151 12609.52 148.60 54830.28 88888.00 2013-05-31 11:15:51.000 151 12609.55 148.60 54830.25 88888.00 2013-05-31 11:15:51.125 151 12609.58 148.60 54830.22 88888.00 2013-05-31 11:15:51.250 151 12609.58 148.57 54830.20 88888.00 2013-05-31 11:15:51.375 151 12609.55 148.55 54830.22 88888.00 2013-05-31 11:15:51.500 151 12609.58 148.55 54830.20 88888.00 2013-05-31 11:15:51.625 151 12609.62 148.55 54830.20 88888.00 2013-05-31 11:15:51.750 151 12609.60 148.57 54830.25 88888.00 2013-05-31 11:15:51.875 151 12609.58 148.55 54830.22 88888.00 2013-05-31 11:15:52.000 151 12609.58 148.57 54830.22 88888.00 2013-05-31 11:15:52.125 151 12609.62 148.57 54830.22 88888.00 2013-05-31 11:15:52.250 151 12609.60 148.57 54830.22 88888.00 2013-05-31 11:15:52.375 151 12609.52 148.55 54830.25 88888.00 2013-05-31 11:15:52.500 151 12609.50 148.53 54830.22 88888.00 2013-05-31 11:15:52.625 151 12609.62 148.55 54830.25 88888.00 2013-05-31 11:15:52.750 151 12609.62 148.55 54830.25 88888.00 2013-05-31 11:15:52.875 151 12609.62 148.55 54830.25 88888.00 2013-05-31 11:15:53.000 151 12609.62 148.53 54830.20 88888.00 2013-05-31 11:15:53.125 151 12609.55 148.55 54830.22 88888.00 2013-05-31 11:15:53.250 151 12609.55 148.57 54830.22 88888.00 2013-05-31 11:15:53.375 151 12609.52 148.55 54830.22 88888.00 2013-05-31 11:15:53.500 151 12609.50 148.55 54830.25 88888.00 2013-05-31 11:15:53.625 151 12609.52 148.60 54830.30 88888.00 2013-05-31 11:15:53.750 151 12609.55 148.57 54830.28 88888.00 2013-05-31 11:15:53.875 151 12609.58 148.55 54830.28 88888.00 2013-05-31 11:15:54.000 151 12609.58 148.50 54830.22 88888.00 2013-05-31 11:15:54.125 151 12609.55 148.53 54830.25 88888.00 2013-05-31 11:15:54.250 151 12609.52 148.50 54830.25 88888.00 2013-05-31 11:15:54.375 151 12609.60 148.53 54830.28 88888.00 2013-05-31 11:15:54.500 151 12609.58 148.55 54830.28 88888.00 2013-05-31 11:15:54.625 151 12609.55 148.53 54830.28 88888.00 2013-05-31 11:15:54.750 151 12609.58 148.55 54830.25 88888.00 2013-05-31 11:15:54.875 151 12609.60 148.57 54830.28 88888.00 2013-05-31 11:15:55.000 151 12609.55 148.57 54830.25 88888.00 2013-05-31 11:15:55.125 151 12609.48 148.55 54830.25 88888.00 2013-05-31 11:15:55.250 151 12609.45 148.53 54830.22 88888.00 2013-05-31 11:15:55.375 151 12609.50 148.53 54830.22 88888.00 2013-05-31 11:15:55.500 151 12609.52 148.55 54830.22 88888.00 2013-05-31 11:15:55.625 151 12609.55 148.55 54830.22 88888.00 2013-05-31 11:15:55.750 151 12609.55 148.53 54830.22 88888.00 2013-05-31 11:15:55.875 151 12609.60 148.57 54830.25 88888.00 2013-05-31 11:15:56.000 151 12609.65 148.57 54830.25 88888.00 2013-05-31 11:15:56.125 151 12609.62 148.53 54830.25 88888.00 2013-05-31 11:15:56.250 151 12609.52 148.57 54830.28 88888.00 2013-05-31 11:15:56.375 151 12609.45 148.55 54830.28 88888.00 2013-05-31 11:15:56.500 151 12609.45 148.53 54830.25 88888.00 2013-05-31 11:15:56.625 151 12609.52 148.55 54830.28 88888.00 2013-05-31 11:15:56.750 151 12609.55 148.60 54830.28 88888.00 2013-05-31 11:15:56.875 151 12609.52 148.62 54830.30 88888.00 2013-05-31 11:15:57.000 151 12609.48 148.57 54830.25 88888.00 2013-05-31 11:15:57.125 151 12609.50 148.57 54830.25 88888.00 2013-05-31 11:15:57.250 151 12609.55 148.57 54830.28 88888.00 2013-05-31 11:15:57.375 151 12609.50 148.60 54830.25 88888.00 2013-05-31 11:15:57.500 151 12609.50 148.57 54830.30 88888.00 2013-05-31 11:15:57.625 151 12609.50 148.57 54830.28 88888.00 2013-05-31 11:15:57.750 151 12609.45 148.57 54830.25 88888.00 2013-05-31 11:15:57.875 151 12609.48 148.57 54830.28 88888.00 2013-05-31 11:15:58.000 151 12609.50 148.57 54830.28 88888.00 2013-05-31 11:15:58.125 151 12609.42 148.60 54830.30 88888.00 2013-05-31 11:15:58.250 151 12609.40 148.57 54830.30 88888.00 2013-05-31 11:15:58.375 151 12609.45 148.57 54830.30 88888.00 2013-05-31 11:15:58.500 151 12609.45 148.60 54830.28 88888.00 2013-05-31 11:15:58.625 151 12609.52 148.65 54830.32 88888.00 2013-05-31 11:15:58.750 151 12609.52 148.65 54830.35 88888.00 2013-05-31 11:15:58.875 151 12609.52 148.68 54830.35 88888.00 2013-05-31 11:15:59.000 151 12609.50 148.65 54830.30 88888.00 2013-05-31 11:15:59.125 151 12609.52 148.60 54830.30 88888.00 2013-05-31 11:15:59.250 151 12609.50 148.60 54830.35 88888.00 2013-05-31 11:15:59.375 151 12609.52 148.65 54830.38 88888.00 2013-05-31 11:15:59.500 151 12609.52 148.62 54830.35 88888.00 2013-05-31 11:15:59.625 151 12609.45 148.62 54830.35 88888.00 2013-05-31 11:15:59.750 151 12609.40 148.60 54830.35 88888.00 2013-05-31 11:15:59.875 151 12609.42 148.60 54830.35 88888.00 2013-05-31 11:16:00.000 151 12609.48 148.62 54830.32 88888.00 2013-05-31 11:16:00.125 151 12609.58 148.65 54830.32 88888.00 2013-05-31 11:16:00.250 151 12609.58 148.62 54830.32 88888.00 2013-05-31 11:16:00.375 151 12609.55 148.60 54830.32 88888.00 2013-05-31 11:16:00.500 151 12609.55 148.60 54830.30 88888.00 2013-05-31 11:16:00.625 151 12609.55 148.57 54830.32 88888.00 2013-05-31 11:16:00.750 151 12609.55 148.60 54830.32 88888.00 2013-05-31 11:16:00.875 151 12609.52 148.62 54830.35 88888.00 2013-05-31 11:16:01.000 151 12609.48 148.62 54830.32 88888.00 2013-05-31 11:16:01.125 151 12609.45 148.62 54830.35 88888.00 2013-05-31 11:16:01.250 151 12609.45 148.62 54830.35 88888.00 2013-05-31 11:16:01.375 151 12609.48 148.65 54830.35 88888.00 2013-05-31 11:16:01.500 151 12609.50 148.65 54830.32 88888.00 2013-05-31 11:16:01.625 151 12609.40 148.65 54830.32 88888.00 2013-05-31 11:16:01.750 151 12609.38 148.65 54830.32 88888.00 2013-05-31 11:16:01.875 151 12609.38 148.62 54830.32 88888.00 2013-05-31 11:16:02.000 151 12609.42 148.65 54830.32 88888.00 2013-05-31 11:16:02.125 151 12609.42 148.62 54830.30 88888.00 2013-05-31 11:16:02.250 151 12609.42 148.60 54830.30 88888.00 2013-05-31 11:16:02.375 151 12609.52 148.65 54830.32 88888.00 2013-05-31 11:16:02.500 151 12609.50 148.68 54830.30 88888.00 2013-05-31 11:16:02.625 151 12609.50 148.65 54830.28 88888.00 2013-05-31 11:16:02.750 151 12609.50 148.68 54830.28 88888.00 2013-05-31 11:16:02.875 151 12609.52 148.65 54830.32 88888.00 2013-05-31 11:16:03.000 151 12609.50 148.62 54830.32 88888.00 2013-05-31 11:16:03.125 151 12609.45 148.62 54830.32 88888.00 2013-05-31 11:16:03.250 151 12609.45 148.62 54830.35 88888.00 2013-05-31 11:16:03.375 151 12609.52 148.62 54830.32 88888.00 2013-05-31 11:16:03.500 151 12609.60 148.60 54830.32 88888.00 2013-05-31 11:16:03.625 151 12609.58 148.62 54830.35 88888.00 2013-05-31 11:16:03.750 151 12609.52 148.65 54830.35 88888.00 2013-05-31 11:16:03.875 151 12609.48 148.68 54830.35 88888.00 2013-05-31 11:16:04.000 151 12609.48 148.65 54830.32 88888.00 2013-05-31 11:16:04.125 151 12609.52 148.68 54830.35 88888.00 2013-05-31 11:16:04.250 151 12609.58 148.68 54830.38 88888.00 2013-05-31 11:16:04.375 151 12609.58 148.65 54830.35 88888.00 2013-05-31 11:16:04.500 151 12609.58 148.65 54830.32 88888.00 2013-05-31 11:16:04.625 151 12609.60 148.65 54830.32 88888.00 2013-05-31 11:16:04.750 151 12609.58 148.62 54830.32 88888.00 2013-05-31 11:16:04.875 151 12609.58 148.65 54830.32 88888.00 2013-05-31 11:16:05.000 151 12609.55 148.68 54830.38 88888.00 2013-05-31 11:16:05.125 151 12609.50 148.68 54830.40 88888.00 2013-05-31 11:16:05.250 151 12609.48 148.65 54830.40 88888.00 2013-05-31 11:16:05.375 151 12609.50 148.62 54830.38 88888.00 2013-05-31 11:16:05.500 151 12609.52 148.60 54830.38 88888.00 2013-05-31 11:16:05.625 151 12609.58 148.62 54830.35 88888.00 2013-05-31 11:16:05.750 151 12609.62 148.65 54830.38 88888.00 2013-05-31 11:16:05.875 151 12609.60 148.68 54830.38 88888.00 2013-05-31 11:16:06.000 151 12609.60 148.72 54830.38 88888.00 2013-05-31 11:16:06.125 151 12609.58 148.72 54830.38 88888.00 2013-05-31 11:16:06.250 151 12609.50 148.68 54830.38 88888.00 2013-05-31 11:16:06.375 151 12609.52 148.72 54830.38 88888.00 2013-05-31 11:16:06.500 151 12609.58 148.68 54830.38 88888.00 2013-05-31 11:16:06.625 151 12609.62 148.62 54830.35 88888.00 2013-05-31 11:16:06.750 151 12609.60 148.62 54830.35 88888.00 2013-05-31 11:16:06.875 151 12609.55 148.68 54830.38 88888.00 2013-05-31 11:16:07.000 151 12609.55 148.65 54830.35 88888.00 2013-05-31 11:16:07.125 151 12609.50 148.65 54830.38 88888.00 2013-05-31 11:16:07.250 151 12609.50 148.62 54830.38 88888.00 2013-05-31 11:16:07.375 151 12609.58 148.62 54830.38 88888.00 2013-05-31 11:16:07.500 151 12609.60 148.62 54830.38 88888.00 2013-05-31 11:16:07.625 151 12609.58 148.62 54830.40 88888.00 2013-05-31 11:16:07.750 151 12609.52 148.62 54830.38 88888.00 2013-05-31 11:16:07.875 151 12609.55 148.68 54830.40 88888.00 2013-05-31 11:16:08.000 151 12609.60 148.68 54830.40 88888.00 2013-05-31 11:16:08.125 151 12609.55 148.68 54830.43 88888.00 2013-05-31 11:16:08.250 151 12609.52 148.62 54830.38 88888.00 2013-05-31 11:16:08.375 151 12609.62 148.65 54830.40 88888.00 2013-05-31 11:16:08.500 151 12609.62 148.70 54830.38 88888.00 2013-05-31 11:16:08.625 151 12609.55 148.65 54830.38 88888.00 2013-05-31 11:16:08.750 151 12609.50 148.68 54830.40 88888.00 2013-05-31 11:16:08.875 151 12609.58 148.68 54830.40 88888.00 2013-05-31 11:16:09.000 151 12609.52 148.68 54830.40 88888.00 2013-05-31 11:16:09.125 151 12609.50 148.68 54830.40 88888.00 2013-05-31 11:16:09.250 151 12609.55 148.68 54830.43 88888.00 2013-05-31 11:16:09.375 151 12609.58 148.65 54830.40 88888.00 2013-05-31 11:16:09.500 151 12609.52 148.65 54830.40 88888.00 2013-05-31 11:16:09.625 151 12609.52 148.68 54830.40 88888.00 2013-05-31 11:16:09.750 151 12609.52 148.65 54830.40 88888.00 2013-05-31 11:16:09.875 151 12609.55 148.65 54830.38 88888.00 2013-05-31 11:16:10.000 151 12609.50 148.65 54830.35 88888.00 2013-05-31 11:16:10.125 151 12609.50 148.65 54830.38 88888.00 2013-05-31 11:16:10.250 151 12609.52 148.65 54830.38 88888.00 2013-05-31 11:16:10.375 151 12609.52 148.65 54830.38 88888.00 2013-05-31 11:16:10.500 151 12609.55 148.68 54830.40 88888.00 2013-05-31 11:16:10.625 151 12609.60 148.68 54830.40 88888.00 2013-05-31 11:16:10.750 151 12609.67 148.70 54830.40 88888.00 2013-05-31 11:16:10.875 151 12609.67 148.70 54830.40 88888.00 2013-05-31 11:16:11.000 151 12609.60 148.68 54830.38 88888.00 2013-05-31 11:16:11.125 151 12609.60 148.72 54830.40 88888.00 2013-05-31 11:16:11.250 151 12609.60 148.72 54830.40 88888.00 2013-05-31 11:16:11.375 151 12609.62 148.70 54830.43 88888.00 2013-05-31 11:16:11.500 151 12609.60 148.70 54830.43 88888.00 2013-05-31 11:16:11.625 151 12609.55 148.68 54830.43 88888.00 2013-05-31 11:16:11.750 151 12609.52 148.68 54830.43 88888.00 2013-05-31 11:16:11.875 151 12609.55 148.70 54830.43 88888.00 2013-05-31 11:16:12.000 151 12609.58 148.72 54830.43 88888.00 2013-05-31 11:16:12.125 151 12609.55 148.70 54830.45 88888.00 2013-05-31 11:16:12.250 151 12609.55 148.70 54830.43 88888.00 2013-05-31 11:16:12.375 151 12609.52 148.70 54830.40 88888.00 2013-05-31 11:16:12.500 151 12609.55 148.68 54830.40 88888.00 2013-05-31 11:16:12.625 151 12609.55 148.72 54830.43 88888.00 2013-05-31 11:16:12.750 151 12609.50 148.72 54830.43 88888.00 2013-05-31 11:16:12.875 151 12609.50 148.70 54830.43 88888.00 2013-05-31 11:16:13.000 151 12609.52 148.68 54830.35 88888.00 2013-05-31 11:16:13.125 151 12609.58 148.72 54830.40 88888.00 2013-05-31 11:16:13.250 151 12609.58 148.72 54830.40 88888.00 2013-05-31 11:16:13.375 151 12609.60 148.72 54830.40 88888.00 2013-05-31 11:16:13.500 151 12609.62 148.75 54830.40 88888.00 2013-05-31 11:16:13.625 151 12609.55 148.75 54830.43 88888.00 2013-05-31 11:16:13.750 151 12609.48 148.70 54830.43 88888.00 2013-05-31 11:16:13.875 151 12609.55 148.72 54830.43 88888.00 2013-05-31 11:16:14.000 151 12609.60 148.75 54830.43 88888.00 2013-05-31 11:16:14.125 151 12609.60 148.75 54830.43 88888.00 2013-05-31 11:16:14.250 151 12609.60 148.70 54830.45 88888.00 2013-05-31 11:16:14.375 151 12609.60 148.72 54830.43 88888.00 2013-05-31 11:16:14.500 151 12609.62 148.75 54830.43 88888.00 2013-05-31 11:16:14.625 151 12609.58 148.72 54830.43 88888.00 2013-05-31 11:16:14.750 151 12609.62 148.72 54830.43 88888.00 2013-05-31 11:16:14.875 151 12609.65 148.78 54830.45 88888.00 2013-05-31 11:16:15.000 151 12609.62 148.75 54830.45 88888.00 2013-05-31 11:16:15.125 151 12609.60 148.75 54830.47 88888.00 2013-05-31 11:16:15.250 151 12609.58 148.68 54830.43 88888.00 2013-05-31 11:16:15.375 151 12609.62 148.72 54830.45 88888.00 2013-05-31 11:16:15.500 151 12609.58 148.75 54830.47 88888.00 2013-05-31 11:16:15.625 151 12609.55 148.78 54830.47 88888.00 2013-05-31 11:16:15.750 151 12609.58 148.78 54830.47 88888.00 2013-05-31 11:16:15.875 151 12609.55 148.75 54830.45 88888.00 2013-05-31 11:16:16.000 151 12609.48 148.72 54830.45 88888.00 2013-05-31 11:16:16.125 151 12609.50 148.75 54830.43 88888.00 2013-05-31 11:16:16.250 151 12609.52 148.75 54830.45 88888.00 2013-05-31 11:16:16.375 151 12609.60 148.75 54830.45 88888.00 2013-05-31 11:16:16.500 151 12609.55 148.75 54830.47 88888.00 2013-05-31 11:16:16.625 151 12609.55 148.75 54830.45 88888.00 2013-05-31 11:16:16.750 151 12609.58 148.75 54830.43 88888.00 2013-05-31 11:16:16.875 151 12609.58 148.75 54830.45 88888.00 2013-05-31 11:16:17.000 151 12609.55 148.72 54830.43 88888.00 2013-05-31 11:16:17.125 151 12609.48 148.72 54830.43 88888.00 2013-05-31 11:16:17.250 151 12609.45 148.70 54830.45 88888.00 2013-05-31 11:16:17.375 151 12609.55 148.72 54830.47 88888.00 2013-05-31 11:16:17.500 151 12609.60 148.70 54830.45 88888.00 2013-05-31 11:16:17.625 151 12609.58 148.68 54830.45 88888.00 2013-05-31 11:16:17.750 151 12609.55 148.70 54830.47 88888.00 2013-05-31 11:16:17.875 151 12609.60 148.75 54830.47 88888.00 2013-05-31 11:16:18.000 151 12609.73 148.78 54830.47 88888.00 2013-05-31 11:16:18.125 151 12609.70 148.75 54830.47 88888.00 2013-05-31 11:16:18.250 151 12609.60 148.72 54830.47 88888.00 2013-05-31 11:16:18.375 151 12609.58 148.75 54830.45 88888.00 2013-05-31 11:16:18.500 151 12609.50 148.70 54830.43 88888.00 2013-05-31 11:16:18.625 151 12609.45 148.72 54830.45 88888.00 2013-05-31 11:16:18.750 151 12609.52 148.75 54830.47 88888.00 2013-05-31 11:16:18.875 151 12609.58 148.75 54830.47 88888.00 2013-05-31 11:16:19.000 151 12609.62 148.75 54830.45 88888.00 2013-05-31 11:16:19.125 151 12609.65 148.78 54830.53 88888.00 2013-05-31 11:16:19.250 151 12609.62 148.75 54830.53 88888.00 2013-05-31 11:16:19.375 151 12609.60 148.72 54830.50 88888.00 2013-05-31 11:16:19.500 151 12609.55 148.72 54830.47 88888.00 2013-05-31 11:16:19.625 151 12609.55 148.78 54830.53 88888.00 2013-05-31 11:16:19.750 151 12609.50 148.80 54830.53 88888.00 2013-05-31 11:16:19.875 151 12609.50 148.75 54830.50 88888.00 2013-05-31 11:16:20.000 151 12609.55 148.72 54830.47 88888.00 2013-05-31 11:16:20.125 151 12609.60 148.72 54830.47 88888.00 2013-05-31 11:16:20.250 151 12609.58 148.75 54830.50 88888.00 2013-05-31 11:16:20.375 151 12609.65 148.78 54830.50 88888.00 2013-05-31 11:16:20.500 151 12609.62 148.78 54830.50 88888.00 2013-05-31 11:16:20.625 151 12609.65 148.78 54830.50 88888.00 2013-05-31 11:16:20.750 151 12609.62 148.75 54830.47 88888.00 2013-05-31 11:16:20.875 151 12609.67 148.75 54830.53 88888.00 2013-05-31 11:16:21.000 151 12609.67 148.78 54830.50 88888.00 2013-05-31 11:16:21.125 151 12609.62 148.75 54830.50 88888.00 2013-05-31 11:16:21.250 151 12609.65 148.72 54830.53 88888.00 2013-05-31 11:16:21.375 151 12609.65 148.72 54830.50 88888.00 2013-05-31 11:16:21.500 151 12609.65 148.72 54830.50 88888.00 2013-05-31 11:16:21.625 151 12609.60 148.72 54830.50 88888.00 2013-05-31 11:16:21.750 151 12609.58 148.75 54830.55 88888.00 2013-05-31 11:16:21.875 151 12609.52 148.75 54830.55 88888.00 2013-05-31 11:16:22.000 151 12609.50 148.75 54830.53 88888.00 2013-05-31 11:16:22.125 151 12609.50 148.75 54830.55 88888.00 2013-05-31 11:16:22.250 151 12609.50 148.78 54830.55 88888.00 2013-05-31 11:16:22.375 151 12609.52 148.72 54830.50 88888.00 2013-05-31 11:16:22.500 151 12609.55 148.75 54830.50 88888.00 2013-05-31 11:16:22.625 151 12609.58 148.78 54830.53 88888.00 2013-05-31 11:16:22.750 151 12609.58 148.78 54830.53 88888.00 2013-05-31 11:16:22.875 151 12609.55 148.75 54830.53 88888.00 2013-05-31 11:16:23.000 151 12609.55 148.72 54830.53 88888.00 2013-05-31 11:16:23.125 151 12609.58 148.72 54830.55 88888.00 2013-05-31 11:16:23.250 151 12609.58 148.70 54830.55 88888.00 2013-05-31 11:16:23.375 151 12609.62 148.72 54830.55 88888.00 2013-05-31 11:16:23.500 151 12609.62 148.72 54830.53 88888.00 2013-05-31 11:16:23.625 151 12609.60 148.70 54830.53 88888.00 2013-05-31 11:16:23.750 151 12609.60 148.68 54830.50 88888.00 2013-05-31 11:16:23.875 151 12609.60 148.70 54830.47 88888.00 2013-05-31 11:16:24.000 151 12609.62 148.72 54830.50 88888.00 2013-05-31 11:16:24.125 151 12609.60 148.75 54830.53 88888.00 2013-05-31 11:16:24.250 151 12609.60 148.78 54830.55 88888.00 2013-05-31 11:16:24.375 151 12609.62 148.78 54830.55 88888.00 2013-05-31 11:16:24.500 151 12609.58 148.78 54830.55 88888.00 2013-05-31 11:16:24.625 151 12609.55 148.80 54830.55 88888.00 2013-05-31 11:16:24.750 151 12609.52 148.78 54830.55 88888.00 2013-05-31 11:16:24.875 151 12609.52 148.75 54830.53 88888.00 2013-05-31 11:16:25.000 151 12609.52 148.72 54830.50 88888.00 2013-05-31 11:16:25.125 151 12609.60 148.72 54830.53 88888.00 2013-05-31 11:16:25.250 151 12609.65 148.72 54830.57 88888.00 2013-05-31 11:16:25.375 151 12609.60 148.70 54830.50 88888.00 2013-05-31 11:16:25.500 151 12609.58 148.68 54830.50 88888.00 2013-05-31 11:16:25.625 151 12609.60 148.70 54830.50 88888.00 2013-05-31 11:16:25.750 151 12609.58 148.70 54830.53 88888.00 2013-05-31 11:16:25.875 151 12609.60 148.70 54830.55 88888.00 2013-05-31 11:16:26.000 151 12609.58 148.72 54830.53 88888.00 2013-05-31 11:16:26.125 151 12609.52 148.75 54830.57 88888.00 2013-05-31 11:16:26.250 151 12609.55 148.75 54830.55 88888.00 2013-05-31 11:16:26.375 151 12609.55 148.72 54830.53 88888.00 2013-05-31 11:16:26.500 151 12609.50 148.70 54830.55 88888.00 2013-05-31 11:16:26.625 151 12609.55 148.75 54830.57 88888.00 2013-05-31 11:16:26.750 151 12609.62 148.78 54830.57 88888.00 2013-05-31 11:16:26.875 151 12609.65 148.78 54830.60 88888.00 2013-05-31 11:16:27.000 151 12609.60 148.72 54830.57 88888.00 2013-05-31 11:16:27.125 151 12609.62 148.72 54830.53 88888.00 2013-05-31 11:16:27.250 151 12609.62 148.75 54830.55 88888.00 2013-05-31 11:16:27.375 151 12609.62 148.78 54830.57 88888.00 2013-05-31 11:16:27.500 151 12609.55 148.78 54830.55 88888.00 2013-05-31 11:16:27.625 151 12609.50 148.72 54830.57 88888.00 2013-05-31 11:16:27.750 151 12609.58 148.72 54830.55 88888.00 2013-05-31 11:16:27.875 151 12609.65 148.75 54830.55 88888.00 2013-05-31 11:16:28.000 151 12609.67 148.78 54830.55 88888.00 2013-05-31 11:16:28.125 151 12609.67 148.78 54830.60 88888.00 2013-05-31 11:16:28.250 151 12609.65 148.72 54830.57 88888.00 2013-05-31 11:16:28.375 151 12609.60 148.68 54830.53 88888.00 2013-05-31 11:16:28.500 151 12609.62 148.72 54830.55 88888.00 2013-05-31 11:16:28.625 151 12609.70 148.72 54830.57 88888.00 2013-05-31 11:16:28.750 151 12609.65 148.70 54830.57 88888.00 2013-05-31 11:16:28.875 151 12609.65 148.75 54830.55 88888.00 2013-05-31 11:16:29.000 151 12609.65 148.75 54830.57 88888.00 2013-05-31 11:16:29.125 151 12609.65 148.75 54830.60 88888.00 2013-05-31 11:16:29.250 151 12609.62 148.78 54830.60 88888.00 2013-05-31 11:16:29.375 151 12609.65 148.72 54830.55 88888.00 2013-05-31 11:16:29.500 151 12609.60 148.68 54830.57 88888.00 2013-05-31 11:16:29.625 151 12609.50 148.70 54830.57 88888.00 2013-05-31 11:16:29.750 151 12609.52 148.70 54830.57 88888.00 2013-05-31 11:16:29.875 151 12609.62 148.72 54830.57 88888.00 2013-05-31 11:16:30.000 151 12609.70 148.72 54830.57 88888.00 2013-05-31 11:16:30.125 151 12609.67 148.75 54830.62 88888.00 2013-05-31 11:16:30.250 151 12609.52 148.70 54830.57 88888.00 2013-05-31 11:16:30.375 151 12609.52 148.72 54830.55 88888.00 2013-05-31 11:16:30.500 151 12609.55 148.70 54830.53 88888.00 2013-05-31 11:16:30.625 151 12609.62 148.70 54830.57 88888.00 2013-05-31 11:16:30.750 151 12609.65 148.72 54830.60 88888.00 2013-05-31 11:16:30.875 151 12609.67 148.72 54830.62 88888.00 2013-05-31 11:16:31.000 151 12609.67 148.75 54830.62 88888.00 2013-05-31 11:16:31.125 151 12609.65 148.78 54830.62 88888.00 2013-05-31 11:16:31.250 151 12609.60 148.72 54830.60 88888.00 2013-05-31 11:16:31.375 151 12609.65 148.72 54830.62 88888.00 2013-05-31 11:16:31.500 151 12609.58 148.72 54830.65 88888.00 2013-05-31 11:16:31.625 151 12609.55 148.70 54830.65 88888.00 2013-05-31 11:16:31.750 151 12609.58 148.72 54830.62 88888.00 2013-05-31 11:16:31.875 151 12609.58 148.72 54830.62 88888.00 2013-05-31 11:16:32.000 151 12609.55 148.70 54830.60 88888.00 2013-05-31 11:16:32.125 151 12609.55 148.68 54830.62 88888.00 2013-05-31 11:16:32.250 151 12609.55 148.70 54830.65 88888.00 2013-05-31 11:16:32.375 151 12609.52 148.75 54830.62 88888.00 2013-05-31 11:16:32.500 151 12609.52 148.75 54830.60 88888.00 2013-05-31 11:16:32.625 151 12609.55 148.72 54830.62 88888.00 2013-05-31 11:16:32.750 151 12609.62 148.72 54830.62 88888.00 2013-05-31 11:16:32.875 151 12609.62 148.75 54830.62 88888.00 2013-05-31 11:16:33.000 151 12609.60 148.78 54830.60 88888.00 2013-05-31 11:16:33.125 151 12609.62 148.78 54830.68 88888.00 2013-05-31 11:16:33.250 151 12609.65 148.80 54830.65 88888.00 2013-05-31 11:16:33.375 151 12609.62 148.75 54830.62 88888.00 2013-05-31 11:16:33.500 151 12609.55 148.70 54830.60 88888.00 2013-05-31 11:16:33.625 151 12609.55 148.72 54830.62 88888.00 2013-05-31 11:16:33.750 151 12609.58 148.75 54830.62 88888.00 2013-05-31 11:16:33.875 151 12609.60 148.72 54830.62 88888.00 2013-05-31 11:16:34.000 151 12609.62 148.72 54830.62 88888.00 2013-05-31 11:16:34.125 151 12609.55 148.70 54830.65 88888.00 2013-05-31 11:16:34.250 151 12609.52 148.72 54830.65 88888.00 2013-05-31 11:16:34.375 151 12609.55 148.75 54830.65 88888.00 2013-05-31 11:16:34.500 151 12609.60 148.75 54830.62 88888.00 2013-05-31 11:16:34.625 151 12609.62 148.75 54830.62 88888.00 2013-05-31 11:16:34.750 151 12609.58 148.72 54830.60 88888.00 2013-05-31 11:16:34.875 151 12609.60 148.72 54830.60 88888.00 2013-05-31 11:16:35.000 151 12609.62 148.75 54830.60 88888.00 2013-05-31 11:16:35.125 151 12609.65 148.75 54830.60 88888.00 2013-05-31 11:16:35.250 151 12609.60 148.75 54830.62 88888.00 2013-05-31 11:16:35.375 151 12609.62 148.75 54830.62 88888.00 2013-05-31 11:16:35.500 151 12609.60 148.75 54830.60 88888.00 2013-05-31 11:16:35.625 151 12609.67 148.72 54830.60 88888.00 2013-05-31 11:16:35.750 151 12609.67 148.75 54830.60 88888.00 2013-05-31 11:16:35.875 151 12609.67 148.75 54830.62 88888.00 2013-05-31 11:16:36.000 151 12609.65 148.75 54830.62 88888.00 2013-05-31 11:16:36.125 151 12609.67 148.75 54830.65 88888.00 2013-05-31 11:16:36.250 151 12609.65 148.72 54830.68 88888.00 2013-05-31 11:16:36.375 151 12609.62 148.75 54830.65 88888.00 2013-05-31 11:16:36.500 151 12609.62 148.78 54830.62 88888.00 2013-05-31 11:16:36.625 151 12609.65 148.75 54830.60 88888.00 2013-05-31 11:16:36.750 151 12609.70 148.72 54830.60 88888.00 2013-05-31 11:16:36.875 151 12609.73 148.72 54830.62 88888.00 2013-05-31 11:16:37.000 151 12609.70 148.72 54830.62 88888.00 2013-05-31 11:16:37.125 151 12609.67 148.70 54830.62 88888.00 2013-05-31 11:16:37.250 151 12609.62 148.70 54830.65 88888.00 2013-05-31 11:16:37.375 151 12609.67 148.72 54830.62 88888.00 2013-05-31 11:16:37.500 151 12609.67 148.78 54830.65 88888.00 2013-05-31 11:16:37.625 151 12609.65 148.78 54830.62 88888.00 2013-05-31 11:16:37.750 151 12609.55 148.72 54830.65 88888.00 2013-05-31 11:16:37.875 151 12609.55 148.72 54830.62 88888.00 2013-05-31 11:16:38.000 151 12609.62 148.75 54830.65 88888.00 2013-05-31 11:16:38.125 151 12609.62 148.75 54830.68 88888.00 2013-05-31 11:16:38.250 151 12609.58 148.75 54830.68 88888.00 2013-05-31 11:16:38.375 151 12609.62 148.72 54830.65 88888.00 2013-05-31 11:16:38.500 151 12609.62 148.75 54830.65 88888.00 2013-05-31 11:16:38.625 151 12609.67 148.75 54830.65 88888.00 2013-05-31 11:16:38.750 151 12609.65 148.72 54830.65 88888.00 2013-05-31 11:16:38.875 151 12609.62 148.70 54830.65 88888.00 2013-05-31 11:16:39.000 151 12609.65 148.75 54830.68 88888.00 2013-05-31 11:16:39.125 151 12609.67 148.78 54830.70 88888.00 2013-05-31 11:16:39.250 151 12609.62 148.72 54830.70 88888.00 2013-05-31 11:16:39.375 151 12609.65 148.70 54830.65 88888.00 2013-05-31 11:16:39.500 151 12609.65 148.70 54830.65 88888.00 2013-05-31 11:16:39.625 151 12609.65 148.70 54830.65 88888.00 2013-05-31 11:16:39.750 151 12609.67 148.72 54830.68 88888.00 2013-05-31 11:16:39.875 151 12609.65 148.72 54830.65 88888.00 2013-05-31 11:16:40.000 151 12609.65 148.75 54830.68 88888.00 2013-05-31 11:16:40.125 151 12609.70 148.78 54830.72 88888.00 2013-05-31 11:16:40.250 151 12609.73 148.78 54830.70 88888.00 2013-05-31 11:16:40.375 151 12609.70 148.78 54830.68 88888.00 2013-05-31 11:16:40.500 151 12609.67 148.75 54830.65 88888.00 2013-05-31 11:16:40.625 151 12609.73 148.75 54830.65 88888.00 2013-05-31 11:16:40.750 151 12609.73 148.78 54830.68 88888.00 2013-05-31 11:16:40.875 151 12609.73 148.78 54830.65 88888.00 2013-05-31 11:16:41.000 151 12609.67 148.75 54830.65 88888.00 2013-05-31 11:16:41.125 151 12609.67 148.78 54830.68 88888.00 2013-05-31 11:16:41.250 151 12609.70 148.80 54830.72 88888.00 2013-05-31 11:16:41.375 151 12609.67 148.75 54830.70 88888.00 2013-05-31 11:16:41.500 151 12609.67 148.72 54830.68 88888.00 2013-05-31 11:16:41.625 151 12609.75 148.72 54830.68 88888.00 2013-05-31 11:16:41.750 151 12609.75 148.75 54830.68 88888.00 2013-05-31 11:16:41.875 151 12609.73 148.72 54830.70 88888.00 2013-05-31 11:16:42.000 151 12609.73 148.75 54830.70 88888.00 2013-05-31 11:16:42.125 151 12609.73 148.78 54830.72 88888.00 2013-05-31 11:16:42.250 151 12609.73 148.75 54830.70 88888.00 2013-05-31 11:16:42.375 151 12609.77 148.80 54830.72 88888.00 2013-05-31 11:16:42.500 151 12609.73 148.80 54830.75 88888.00 2013-05-31 11:16:42.625 151 12609.65 148.78 54830.70 88888.00 2013-05-31 11:16:42.750 151 12609.62 148.75 54830.70 88888.00 2013-05-31 11:16:42.875 151 12609.60 148.78 54830.70 88888.00 2013-05-31 11:16:43.000 151 12609.62 148.78 54830.70 88888.00 2013-05-31 11:16:43.125 151 12609.67 148.78 54830.72 88888.00 2013-05-31 11:16:43.250 151 12609.70 148.75 54830.70 88888.00 2013-05-31 11:16:43.375 151 12609.70 148.72 54830.70 88888.00 2013-05-31 11:16:43.500 151 12609.67 148.78 54830.70 88888.00 2013-05-31 11:16:43.625 151 12609.62 148.80 54830.70 88888.00 2013-05-31 11:16:43.750 151 12609.60 148.80 54830.72 88888.00 2013-05-31 11:16:43.875 151 12609.62 148.80 54830.70 88888.00 2013-05-31 11:16:44.000 151 12609.65 148.78 54830.68 88888.00 2013-05-31 11:16:44.125 151 12609.62 148.75 54830.65 88888.00 2013-05-31 11:16:44.250 151 12609.62 148.72 54830.68 88888.00 2013-05-31 11:16:44.375 151 12609.62 148.72 54830.68 88888.00 2013-05-31 11:16:44.500 151 12609.70 148.72 54830.68 88888.00 2013-05-31 11:16:44.625 151 12609.75 148.80 54830.68 88888.00 2013-05-31 11:16:44.750 151 12609.67 148.82 54830.70 88888.00 2013-05-31 11:16:44.875 151 12609.62 148.82 54830.72 88888.00 2013-05-31 11:16:45.000 151 12609.65 148.80 54830.70 88888.00 2013-05-31 11:16:45.125 151 12609.60 148.75 54830.70 88888.00 2013-05-31 11:16:45.250 151 12609.62 148.75 54830.68 88888.00 2013-05-31 11:16:45.375 151 12609.70 148.80 54830.70 88888.00 2013-05-31 11:16:45.500 151 12609.73 148.78 54830.72 88888.00 2013-05-31 11:16:45.625 151 12609.62 148.75 54830.70 88888.00 2013-05-31 11:16:45.750 151 12609.62 148.78 54830.72 88888.00 2013-05-31 11:16:45.875 151 12609.67 148.80 54830.75 88888.00 2013-05-31 11:16:46.000 151 12609.73 148.80 54830.75 88888.00 2013-05-31 11:16:46.125 151 12609.70 148.80 54830.75 88888.00 2013-05-31 11:16:46.250 151 12609.70 148.80 54830.75 88888.00 2013-05-31 11:16:46.375 151 12609.75 148.78 54830.75 88888.00 2013-05-31 11:16:46.500 151 12609.75 148.75 54830.72 88888.00 2013-05-31 11:16:46.625 151 12609.70 148.75 54830.70 88888.00 2013-05-31 11:16:46.750 151 12609.73 148.78 54830.70 88888.00 2013-05-31 11:16:46.875 151 12609.70 148.80 54830.72 88888.00 2013-05-31 11:16:47.000 151 12609.67 148.78 54830.72 88888.00 2013-05-31 11:16:47.125 151 12609.75 148.78 54830.72 88888.00 2013-05-31 11:16:47.250 151 12609.77 148.75 54830.72 88888.00 2013-05-31 11:16:47.375 151 12609.75 148.72 54830.70 88888.00 2013-05-31 11:16:47.500 151 12609.80 148.78 54830.68 88888.00 2013-05-31 11:16:47.625 151 12609.85 148.82 54830.72 88888.00 2013-05-31 11:16:47.750 151 12609.83 148.78 54830.70 88888.00 2013-05-31 11:16:47.875 151 12609.80 148.75 54830.72 88888.00 2013-05-31 11:16:48.000 151 12609.75 148.78 54830.70 88888.00 2013-05-31 11:16:48.125 151 12609.73 148.78 54830.72 88888.00 2013-05-31 11:16:48.250 151 12609.75 148.72 54830.72 88888.00 2013-05-31 11:16:48.375 151 12609.75 148.72 54830.72 88888.00 2013-05-31 11:16:48.500 151 12609.77 148.78 54830.75 88888.00 2013-05-31 11:16:48.625 151 12609.83 148.80 54830.78 88888.00 2013-05-31 11:16:48.750 151 12609.80 148.78 54830.75 88888.00 2013-05-31 11:16:48.875 151 12609.75 148.75 54830.75 88888.00 2013-05-31 11:16:49.000 151 12609.80 148.78 54830.72 88888.00 2013-05-31 11:16:49.125 151 12609.77 148.78 54830.75 88888.00 2013-05-31 11:16:49.250 151 12609.88 148.78 54830.80 88888.00 2013-05-31 11:16:49.375 151 12609.92 148.80 54830.82 88888.00 2013-05-31 11:16:49.500 151 12609.85 148.80 54830.80 88888.00 2013-05-31 11:16:49.625 151 12609.80 148.78 54830.78 88888.00 2013-05-31 11:16:49.750 151 12609.83 148.80 54830.78 88888.00 2013-05-31 11:16:49.875 151 12609.75 148.80 54830.78 88888.00 2013-05-31 11:16:50.000 151 12609.73 148.78 54830.75 88888.00 2013-05-31 11:16:50.125 151 12609.70 148.75 54830.72 88888.00 2013-05-31 11:16:50.250 151 12609.65 148.68 54830.75 88888.00 2013-05-31 11:16:50.375 151 12609.73 148.72 54830.75 88888.00 2013-05-31 11:16:50.500 151 12609.73 148.75 54830.72 88888.00 2013-05-31 11:16:50.625 151 12609.75 148.72 54830.72 88888.00 2013-05-31 11:16:50.750 151 12609.80 148.72 54830.75 88888.00 2013-05-31 11:16:50.875 151 12609.77 148.70 54830.72 88888.00 2013-05-31 11:16:51.000 151 12609.73 148.72 54830.75 88888.00 2013-05-31 11:16:51.125 151 12609.73 148.72 54830.78 88888.00 2013-05-31 11:16:51.250 151 12609.85 148.78 54830.78 88888.00 2013-05-31 11:16:51.375 151 12609.88 148.72 54830.75 88888.00 2013-05-31 11:16:51.500 151 12609.88 148.70 54830.72 88888.00 2013-05-31 11:16:51.625 151 12609.83 148.72 54830.72 88888.00 2013-05-31 11:16:51.750 151 12609.77 148.72 54830.75 88888.00 2013-05-31 11:16:51.875 151 12609.75 148.72 54830.72 88888.00 2013-05-31 11:16:52.000 151 12609.75 148.70 54830.72 88888.00 2013-05-31 11:16:52.125 151 12609.80 148.70 54830.75 88888.00 2013-05-31 11:16:52.250 151 12609.83 148.72 54830.78 88888.00 2013-05-31 11:16:52.375 151 12609.83 148.78 54830.80 88888.00 2013-05-31 11:16:52.500 151 12609.88 148.78 54830.78 88888.00 2013-05-31 11:16:52.625 151 12609.92 148.75 54830.75 88888.00 2013-05-31 11:16:52.750 151 12609.88 148.70 54830.72 88888.00 2013-05-31 11:16:52.875 151 12609.88 148.72 54830.75 88888.00 2013-05-31 11:16:53.000 151 12609.95 148.75 54830.75 88888.00 2013-05-31 11:16:53.125 151 12609.92 148.70 54830.75 88888.00 2013-05-31 11:16:53.250 151 12609.92 148.70 54830.72 88888.00 2013-05-31 11:16:53.375 151 12609.92 148.72 54830.75 88888.00 2013-05-31 11:16:53.500 151 12609.95 148.70 54830.72 88888.00 2013-05-31 11:16:53.625 151 12609.90 148.70 54830.72 88888.00 2013-05-31 11:16:53.750 151 12609.88 148.72 54830.75 88888.00 2013-05-31 11:16:53.875 151 12609.88 148.70 54830.75 88888.00 2013-05-31 11:16:54.000 151 12609.85 148.70 54830.75 88888.00 2013-05-31 11:16:54.125 151 12609.83 148.75 54830.78 88888.00 2013-05-31 11:16:54.250 151 12609.85 148.72 54830.78 88888.00 2013-05-31 11:16:54.375 151 12609.85 148.70 54830.75 88888.00 2013-05-31 11:16:54.500 151 12609.90 148.70 54830.72 88888.00 2013-05-31 11:16:54.625 151 12609.90 148.72 54830.78 88888.00 2013-05-31 11:16:54.750 151 12609.88 148.72 54830.78 88888.00 2013-05-31 11:16:54.875 151 12609.83 148.70 54830.78 88888.00 2013-05-31 11:16:55.000 151 12609.85 148.70 54830.78 88888.00 2013-05-31 11:16:55.125 151 12609.88 148.72 54830.78 88888.00 2013-05-31 11:16:55.250 151 12609.88 148.75 54830.80 88888.00 2013-05-31 11:16:55.375 151 12609.83 148.75 54830.80 88888.00 2013-05-31 11:16:55.500 151 12609.85 148.72 54830.80 88888.00 2013-05-31 11:16:55.625 151 12609.92 148.70 54830.78 88888.00 2013-05-31 11:16:55.750 151 12610.00 148.72 54830.75 88888.00 2013-05-31 11:16:55.875 151 12609.95 148.75 54830.75 88888.00 2013-05-31 11:16:56.000 151 12609.92 148.70 54830.75 88888.00 2013-05-31 11:16:56.125 151 12609.92 148.68 54830.75 88888.00 2013-05-31 11:16:56.250 151 12609.88 148.65 54830.75 88888.00 2013-05-31 11:16:56.375 151 12609.90 148.70 54830.78 88888.00 2013-05-31 11:16:56.500 151 12609.90 148.70 54830.78 88888.00 2013-05-31 11:16:56.625 151 12609.95 148.68 54830.78 88888.00 2013-05-31 11:16:56.750 151 12610.00 148.72 54830.78 88888.00 2013-05-31 11:16:56.875 151 12610.05 148.70 54830.78 88888.00 2013-05-31 11:16:57.000 151 12610.05 148.70 54830.75 88888.00 2013-05-31 11:16:57.125 151 12609.98 148.70 54830.78 88888.00 2013-05-31 11:16:57.250 151 12609.92 148.70 54830.80 88888.00 2013-05-31 11:16:57.375 151 12609.92 148.70 54830.80 88888.00 2013-05-31 11:16:57.500 151 12609.92 148.65 54830.78 88888.00 2013-05-31 11:16:57.625 151 12609.98 148.65 54830.75 88888.00 2013-05-31 11:16:57.750 151 12610.02 148.70 54830.75 88888.00 2013-05-31 11:16:57.875 151 12609.95 148.68 54830.78 88888.00 2013-05-31 11:16:58.000 151 12609.92 148.62 54830.75 88888.00 2013-05-31 11:16:58.125 151 12609.92 148.65 54830.78 88888.00 2013-05-31 11:16:58.250 151 12609.85 148.62 54830.78 88888.00 2013-05-31 11:16:58.375 151 12609.90 148.68 54830.78 88888.00 2013-05-31 11:16:58.500 151 12609.92 148.65 54830.80 88888.00 2013-05-31 11:16:58.625 151 12610.00 148.62 54830.78 88888.00 2013-05-31 11:16:58.750 151 12609.98 148.70 54830.78 88888.00 2013-05-31 11:16:58.875 151 12609.92 148.68 54830.78 88888.00 2013-05-31 11:16:59.000 151 12609.92 148.62 54830.75 88888.00 2013-05-31 11:16:59.125 151 12610.00 148.60 54830.78 88888.00 2013-05-31 11:16:59.250 151 12609.98 148.62 54830.78 88888.00 2013-05-31 11:16:59.375 151 12609.92 148.65 54830.80 88888.00 2013-05-31 11:16:59.500 151 12609.92 148.65 54830.80 88888.00 2013-05-31 11:16:59.625 151 12610.00 148.68 54830.85 88888.00 2013-05-31 11:16:59.750 151 12610.00 148.68 54830.82 88888.00 2013-05-31 11:16:59.875 151 12609.98 148.70 54830.82 88888.00 2013-05-31 11:17:00.000 151 12609.95 148.72 54830.80 88888.00 2013-05-31 11:17:00.125 151 12609.95 148.70 54830.80 88888.00 2013-05-31 11:17:00.250 151 12609.98 148.65 54830.80 88888.00 2013-05-31 11:17:00.375 151 12609.98 148.60 54830.80 88888.00 2013-05-31 11:17:00.500 151 12609.95 148.62 54830.82 88888.00 2013-05-31 11:17:00.625 151 12609.90 148.62 54830.80 88888.00 2013-05-31 11:17:00.750 151 12609.95 148.60 54830.80 88888.00 2013-05-31 11:17:00.875 151 12610.05 148.65 54830.82 88888.00 2013-05-31 11:17:01.000 151 12610.05 148.68 54830.80 88888.00 2013-05-31 11:17:01.125 151 12610.00 148.68 54830.82 88888.00 2013-05-31 11:17:01.250 151 12610.08 148.65 54830.80 88888.00 2013-05-31 11:17:01.375 151 12610.05 148.62 54830.80 88888.00 2013-05-31 11:17:01.500 151 12610.08 148.65 54830.80 88888.00 2013-05-31 11:17:01.625 151 12610.05 148.65 54830.80 88888.00 2013-05-31 11:17:01.750 151 12610.05 148.62 54830.80 88888.00 2013-05-31 11:17:01.875 151 12610.08 148.62 54830.82 88888.00 2013-05-31 11:17:02.000 151 12610.02 148.65 54830.82 88888.00 2013-05-31 11:17:02.125 151 12610.02 148.65 54830.80 88888.00 2013-05-31 11:17:02.250 151 12610.00 148.62 54830.82 88888.00 2013-05-31 11:17:02.375 151 12610.02 148.68 54830.85 88888.00 2013-05-31 11:17:02.500 151 12610.00 148.68 54830.85 88888.00 2013-05-31 11:17:02.625 151 12610.00 148.68 54830.82 88888.00 2013-05-31 11:17:02.750 151 12610.02 148.65 54830.82 88888.00 2013-05-31 11:17:02.875 151 12609.98 148.62 54830.82 88888.00 2013-05-31 11:17:03.000 151 12609.95 148.62 54830.80 88888.00 2013-05-31 11:17:03.125 151 12610.02 148.68 54830.82 88888.00 2013-05-31 11:17:03.250 151 12610.05 148.62 54830.85 88888.00 2013-05-31 11:17:03.375 151 12610.08 148.60 54830.80 88888.00 2013-05-31 11:17:03.500 151 12610.00 148.57 54830.80 88888.00 2013-05-31 11:17:03.625 151 12610.00 148.60 54830.80 88888.00 2013-05-31 11:17:03.750 151 12610.00 148.60 54830.75 88888.00 2013-05-31 11:17:03.875 151 12610.00 148.57 54830.78 88888.00 2013-05-31 11:17:04.000 151 12609.98 148.57 54830.75 88888.00 2013-05-31 11:17:04.125 151 12609.95 148.60 54830.80 88888.00 2013-05-31 11:17:04.250 151 12610.05 148.62 54830.88 88888.00 2013-05-31 11:17:04.375 151 12610.12 148.65 54830.82 88888.00 2013-05-31 11:17:04.500 151 12610.08 148.65 54830.82 88888.00 2013-05-31 11:17:04.625 151 12610.00 148.60 54830.82 88888.00 2013-05-31 11:17:04.750 151 12609.95 148.62 54830.85 88888.00 2013-05-31 11:17:04.875 151 12609.98 148.68 54830.88 88888.00 2013-05-31 11:17:05.000 151 12610.02 148.65 54830.85 88888.00 2013-05-31 11:17:05.125 151 12610.02 148.62 54830.85 88888.00 2013-05-31 11:17:05.250 151 12610.05 148.60 54830.85 88888.00 2013-05-31 11:17:05.375 151 12610.10 148.62 54830.85 88888.00 2013-05-31 11:17:05.500 151 12610.10 148.62 54830.80 88888.00 2013-05-31 11:17:05.625 151 12610.10 148.62 54830.82 88888.00 2013-05-31 11:17:05.750 151 12610.05 148.60 54830.82 88888.00 2013-05-31 11:17:05.875 151 12610.10 148.62 54830.85 88888.00 2013-05-31 11:17:06.000 151 12610.15 148.65 54830.85 88888.00 2013-05-31 11:17:06.125 151 12610.15 148.60 54830.88 88888.00 2013-05-31 11:17:06.250 151 12610.08 148.60 54830.85 88888.00 2013-05-31 11:17:06.375 151 12610.10 148.60 54830.82 88888.00 2013-05-31 11:17:06.500 151 12610.12 148.60 54830.82 88888.00 2013-05-31 11:17:06.625 151 12610.17 148.62 54830.82 88888.00 2013-05-31 11:17:06.750 151 12610.17 148.60 54830.85 88888.00 2013-05-31 11:17:06.875 151 12610.15 148.57 54830.85 88888.00 2013-05-31 11:17:07.000 151 12610.12 148.60 54830.82 88888.00 2013-05-31 11:17:07.125 151 12610.08 148.65 54830.82 88888.00 2013-05-31 11:17:07.250 151 12610.02 148.62 54830.88 88888.00 2013-05-31 11:17:07.375 151 12610.10 148.65 54830.90 88888.00 2013-05-31 11:17:07.500 151 12610.15 148.65 54830.85 88888.00 2013-05-31 11:17:07.625 151 12610.10 148.60 54830.82 88888.00 2013-05-31 11:17:07.750 151 12610.08 148.57 54830.82 88888.00 2013-05-31 11:17:07.875 151 12610.10 148.55 54830.85 88888.00 2013-05-31 11:17:08.000 151 12610.12 148.55 54830.80 88888.00 2013-05-31 11:17:08.125 151 12610.10 148.55 54830.80 88888.00 2013-05-31 11:17:08.250 151 12610.10 148.57 54830.82 88888.00 2013-05-31 11:17:08.375 151 12610.20 148.60 54830.85 88888.00 2013-05-31 11:17:08.500 151 12610.23 148.62 54830.85 88888.00 2013-05-31 11:17:08.625 151 12610.17 148.60 54830.82 88888.00 2013-05-31 11:17:08.750 151 12610.20 148.60 54830.82 88888.00 2013-05-31 11:17:08.875 151 12610.15 148.62 54830.88 88888.00 2013-05-31 11:17:09.000 151 12610.15 148.62 54830.85 88888.00 2013-05-31 11:17:09.125 151 12610.17 148.57 54830.85 88888.00 2013-05-31 11:17:09.250 151 12610.08 148.55 54830.88 88888.00 2013-05-31 11:17:09.375 151 12610.05 148.57 54830.85 88888.00 2013-05-31 11:17:09.500 151 12610.05 148.62 54830.80 88888.00 2013-05-31 11:17:09.625 151 12610.08 148.60 54830.85 88888.00 2013-05-31 11:17:09.750 151 12610.10 148.62 54830.90 88888.00 2013-05-31 11:17:09.875 151 12610.08 148.62 54830.88 88888.00 2013-05-31 11:17:10.000 151 12610.02 148.57 54830.85 88888.00 2013-05-31 11:17:10.125 151 12610.05 148.57 54830.85 88888.00 2013-05-31 11:17:10.250 151 12610.17 148.60 54830.85 88888.00 2013-05-31 11:17:10.375 151 12610.25 148.62 54830.85 88888.00 2013-05-31 11:17:10.500 151 12610.30 148.65 54830.90 88888.00 2013-05-31 11:17:10.625 151 12610.25 148.60 54830.93 88888.00 2013-05-31 11:17:10.750 151 12610.20 148.55 54830.88 88888.00 2013-05-31 11:17:10.875 151 12610.17 148.55 54830.85 88888.00 2013-05-31 11:17:11.000 151 12610.10 148.60 54830.90 88888.00 2013-05-31 11:17:11.125 151 12610.08 148.62 54830.93 88888.00 2013-05-31 11:17:11.250 151 12610.10 148.62 54830.93 88888.00 2013-05-31 11:17:11.375 151 12610.17 148.65 54830.95 88888.00 2013-05-31 11:17:11.500 151 12610.20 148.65 54830.95 88888.00 2013-05-31 11:17:11.625 151 12610.20 148.62 54830.90 88888.00 2013-05-31 11:17:11.750 151 12610.17 148.60 54830.90 88888.00 2013-05-31 11:17:11.875 151 12610.12 148.57 54830.90 88888.00 2013-05-31 11:17:12.000 151 12610.15 148.60 54830.90 88888.00 2013-05-31 11:17:12.125 151 12610.17 148.62 54830.93 88888.00 2013-05-31 11:17:12.250 151 12610.23 148.60 54830.93 88888.00 2013-05-31 11:17:12.375 151 12610.20 148.62 54830.93 88888.00 2013-05-31 11:17:12.500 151 12610.15 148.57 54830.90 88888.00 2013-05-31 11:17:12.625 151 12610.17 148.53 54830.88 88888.00 2013-05-31 11:17:12.750 151 12610.20 148.53 54830.85 88888.00 2013-05-31 11:17:12.875 151 12610.23 148.60 54830.90 88888.00 2013-05-31 11:17:13.000 151 12610.12 148.60 54830.88 88888.00 2013-05-31 11:17:13.125 151 12610.10 148.60 54830.88 88888.00 2013-05-31 11:17:13.250 151 12610.17 148.57 54830.88 88888.00 2013-05-31 11:17:13.375 151 12610.23 148.55 54830.85 88888.00 2013-05-31 11:17:13.500 151 12610.27 148.55 54830.85 88888.00 2013-05-31 11:17:13.625 151 12610.17 148.53 54830.88 88888.00 2013-05-31 11:17:13.750 151 12610.15 148.57 54830.90 88888.00 2013-05-31 11:17:13.875 151 12610.15 148.55 54830.90 88888.00 2013-05-31 11:17:14.000 151 12610.17 148.55 54830.90 88888.00 2013-05-31 11:17:14.125 151 12610.17 148.60 54830.93 88888.00 2013-05-31 11:17:14.250 151 12610.12 148.60 54830.90 88888.00 2013-05-31 11:17:14.375 151 12610.10 148.55 54830.88 88888.00 2013-05-31 11:17:14.500 151 12610.10 148.57 54830.90 88888.00 2013-05-31 11:17:14.625 151 12610.15 148.57 54830.93 88888.00 2013-05-31 11:17:14.750 151 12610.12 148.57 54830.93 88888.00 2013-05-31 11:17:14.875 151 12610.12 148.57 54830.90 88888.00 2013-05-31 11:17:15.000 151 12610.10 148.53 54830.90 88888.00 2013-05-31 11:17:15.125 151 12610.15 148.53 54830.93 88888.00 2013-05-31 11:17:15.250 151 12610.10 148.55 54830.97 88888.00 2013-05-31 11:17:15.375 151 12610.17 148.60 54830.95 88888.00 2013-05-31 11:17:15.500 151 12610.23 148.60 54830.97 88888.00 2013-05-31 11:17:15.625 151 12610.20 148.55 54830.95 88888.00 2013-05-31 11:17:15.750 151 12610.20 148.53 54830.93 88888.00 2013-05-31 11:17:15.875 151 12610.17 148.55 54830.95 88888.00 2013-05-31 11:17:16.000 151 12610.17 148.57 54830.93 88888.00 2013-05-31 11:17:16.125 151 12610.17 148.55 54830.95 88888.00 2013-05-31 11:17:16.250 151 12610.17 148.53 54830.93 88888.00 2013-05-31 11:17:16.375 151 12610.23 148.55 54830.93 88888.00 2013-05-31 11:17:16.500 151 12610.20 148.55 54830.93 88888.00 2013-05-31 11:17:16.625 151 12610.12 148.53 54830.95 88888.00 2013-05-31 11:17:16.750 151 12610.10 148.53 54830.97 88888.00 2013-05-31 11:17:16.875 151 12610.17 148.57 54830.95 88888.00 2013-05-31 11:17:17.000 151 12610.20 148.57 54830.97 88888.00 2013-05-31 11:17:17.125 151 12610.20 148.55 54830.95 88888.00 2013-05-31 11:17:17.250 151 12610.25 148.55 54830.95 88888.00 2013-05-31 11:17:17.375 151 12610.25 148.55 54830.95 88888.00 2013-05-31 11:17:17.500 151 12610.27 148.57 54830.93 88888.00 2013-05-31 11:17:17.625 151 12610.30 148.57 54830.90 88888.00 2013-05-31 11:17:17.750 151 12610.33 148.55 54830.90 88888.00 2013-05-31 11:17:17.875 151 12610.35 148.55 54830.90 88888.00 2013-05-31 11:17:18.000 151 12610.33 148.55 54830.90 88888.00 2013-05-31 11:17:18.125 151 12610.38 148.55 54830.93 88888.00 2013-05-31 11:17:18.250 151 12610.35 148.50 54830.93 88888.00 2013-05-31 11:17:18.375 151 12610.33 148.50 54830.97 88888.00 2013-05-31 11:17:18.500 151 12610.27 148.53 54831.00 88888.00 2013-05-31 11:17:18.625 151 12610.25 148.53 54830.93 88888.00 2013-05-31 11:17:18.750 151 12610.33 148.55 54830.93 88888.00 2013-05-31 11:17:18.875 151 12610.33 148.55 54830.95 88888.00 2013-05-31 11:17:19.000 151 12610.30 148.53 54830.97 88888.00 2013-05-31 11:17:19.125 151 12610.27 148.53 54831.00 88888.00 2013-05-31 11:17:19.250 151 12610.25 148.53 54831.00 88888.00 2013-05-31 11:17:19.375 151 12610.27 148.53 54830.97 88888.00 2013-05-31 11:17:19.500 151 12610.27 148.47 54830.95 88888.00 2013-05-31 11:17:19.625 151 12610.27 148.47 54830.97 88888.00 2013-05-31 11:17:19.750 151 12610.30 148.47 54831.00 88888.00 2013-05-31 11:17:19.875 151 12610.30 148.50 54830.95 88888.00 2013-05-31 11:17:20.000 151 12610.30 148.47 54830.95 88888.00 2013-05-31 11:17:20.125 151 12610.23 148.50 54830.95 88888.00 2013-05-31 11:17:20.250 151 12610.17 148.43 54830.95 88888.00 2013-05-31 11:17:20.375 151 12610.25 148.45 54830.95 88888.00 2013-05-31 11:17:20.500 151 12610.30 148.45 54830.93 88888.00 2013-05-31 11:17:20.625 151 12610.27 148.47 54830.95 88888.00 2013-05-31 11:17:20.750 151 12610.25 148.47 54830.95 88888.00 2013-05-31 11:17:20.875 151 12610.23 148.47 54830.97 88888.00 2013-05-31 11:17:21.000 151 12610.23 148.47 54830.97 88888.00 2013-05-31 11:17:21.125 151 12610.27 148.53 54831.00 88888.00 2013-05-31 11:17:21.250 151 12610.27 148.53 54830.97 88888.00 2013-05-31 11:17:21.375 151 12610.27 148.47 54830.97 88888.00 2013-05-31 11:17:21.500 151 12610.27 148.45 54830.95 88888.00 2013-05-31 11:17:21.625 151 12610.30 148.43 54830.97 88888.00 2013-05-31 11:17:21.750 151 12610.33 148.50 54830.97 88888.00 2013-05-31 11:17:21.875 151 12610.30 148.53 54831.00 88888.00 2013-05-31 11:17:22.000 151 12610.27 148.47 54831.00 88888.00 2013-05-31 11:17:22.125 151 12610.33 148.47 54831.00 88888.00 2013-05-31 11:17:22.250 151 12610.25 148.43 54830.97 88888.00 2013-05-31 11:17:22.375 151 12610.23 148.40 54830.93 88888.00 2013-05-31 11:17:22.500 151 12610.27 148.43 54830.97 88888.00 2013-05-31 11:17:22.625 151 12610.33 148.47 54831.00 88888.00 2013-05-31 11:17:22.750 151 12610.38 148.50 54830.97 88888.00 2013-05-31 11:17:22.875 151 12610.35 148.50 54831.00 88888.00 2013-05-31 11:17:23.000 151 12610.35 148.47 54831.00 88888.00 2013-05-31 11:17:23.125 151 12610.38 148.47 54831.03 88888.00 2013-05-31 11:17:23.250 151 12610.33 148.50 54831.03 88888.00 2013-05-31 11:17:23.375 151 12610.33 148.47 54831.00 88888.00 2013-05-31 11:17:23.500 151 12610.33 148.45 54831.00 88888.00 2013-05-31 11:17:23.625 151 12610.27 148.43 54830.97 88888.00 2013-05-31 11:17:23.750 151 12610.30 148.43 54830.97 88888.00 2013-05-31 11:17:23.875 151 12610.30 148.43 54830.97 88888.00 2013-05-31 11:17:24.000 151 12610.30 148.47 54831.00 88888.00 2013-05-31 11:17:24.125 151 12610.25 148.50 54831.00 88888.00 2013-05-31 11:17:24.250 151 12610.27 148.50 54831.00 88888.00 2013-05-31 11:17:24.375 151 12610.30 148.47 54831.00 88888.00 2013-05-31 11:17:24.500 151 12610.33 148.45 54831.00 88888.00 2013-05-31 11:17:24.625 151 12610.25 148.45 54831.00 88888.00 2013-05-31 11:17:24.750 151 12610.27 148.43 54830.95 88888.00 2013-05-31 11:17:24.875 151 12610.33 148.43 54830.97 88888.00 2013-05-31 11:17:25.000 151 12610.33 148.40 54830.95 88888.00 2013-05-31 11:17:25.125 151 12610.33 148.43 54830.95 88888.00 2013-05-31 11:17:25.250 151 12610.25 148.38 54830.95 88888.00 2013-05-31 11:17:25.375 151 12610.25 148.38 54830.97 88888.00 2013-05-31 11:17:25.500 151 12610.27 148.35 54830.95 88888.00 2013-05-31 11:17:25.625 151 12610.35 148.35 54830.97 88888.00 2013-05-31 11:17:25.750 151 12610.35 148.40 54830.97 88888.00 2013-05-31 11:17:25.875 151 12610.30 148.40 54831.00 88888.00 2013-05-31 11:17:26.000 151 12610.33 148.43 54830.97 88888.00 2013-05-31 11:17:26.125 151 12610.35 148.45 54831.00 88888.00 2013-05-31 11:17:26.250 151 12610.38 148.40 54831.00 88888.00 2013-05-31 11:17:26.375 151 12610.38 148.38 54830.97 88888.00 2013-05-31 11:17:26.500 151 12610.38 148.40 54831.03 88888.00 2013-05-31 11:17:26.625 151 12610.35 148.38 54831.00 88888.00 2013-05-31 11:17:26.750 151 12610.33 148.38 54831.03 88888.00 2013-05-31 11:17:26.875 151 12610.33 148.38 54831.03 88888.00 2013-05-31 11:17:27.000 151 12610.33 148.38 54831.05 88888.00 2013-05-31 11:17:27.125 151 12610.27 148.40 54831.05 88888.00 2013-05-31 11:17:27.250 151 12610.25 148.40 54831.03 88888.00 2013-05-31 11:17:27.375 151 12610.27 148.40 54831.00 88888.00 2013-05-31 11:17:27.500 151 12610.27 148.45 54831.03 88888.00 2013-05-31 11:17:27.625 151 12610.33 148.47 54831.03 88888.00 2013-05-31 11:17:27.750 151 12610.33 148.45 54831.03 88888.00 2013-05-31 11:17:27.875 151 12610.27 148.45 54831.03 88888.00 2013-05-31 11:17:28.000 151 12610.33 148.43 54831.00 88888.00 2013-05-31 11:17:28.125 151 12610.30 148.40 54830.97 88888.00 2013-05-31 11:17:28.250 151 12610.27 148.38 54831.00 88888.00 2013-05-31 11:17:28.375 151 12610.33 148.40 54831.00 88888.00 2013-05-31 11:17:28.500 151 12610.33 148.45 54831.03 88888.00 2013-05-31 11:17:28.625 151 12610.35 148.43 54831.03 88888.00 2013-05-31 11:17:28.750 151 12610.38 148.40 54831.03 88888.00 2013-05-31 11:17:28.875 151 12610.35 148.43 54831.03 88888.00 2013-05-31 11:17:29.000 151 12610.35 148.43 54831.00 88888.00 2013-05-31 11:17:29.125 151 12610.35 148.43 54831.03 88888.00 2013-05-31 11:17:29.250 151 12610.35 148.43 54831.05 88888.00 2013-05-31 11:17:29.375 151 12610.35 148.45 54831.05 88888.00 2013-05-31 11:17:29.500 151 12610.35 148.43 54831.05 88888.00 2013-05-31 11:17:29.625 151 12610.30 148.38 54831.00 88888.00 2013-05-31 11:17:29.750 151 12610.27 148.38 54831.03 88888.00 2013-05-31 11:17:29.875 151 12610.25 148.40 54831.03 88888.00 2013-05-31 11:17:30.000 151 12610.25 148.40 54831.05 88888.00 2013-05-31 11:17:30.125 151 12610.27 148.40 54831.07 88888.00 2013-05-31 11:17:30.250 151 12610.33 148.38 54831.03 88888.00 2013-05-31 11:17:30.375 151 12610.38 148.38 54831.03 88888.00 2013-05-31 11:17:30.500 151 12610.35 148.38 54831.00 88888.00 2013-05-31 11:17:30.625 151 12610.33 148.38 54831.05 88888.00 2013-05-31 11:17:30.750 151 12610.33 148.38 54831.05 88888.00 2013-05-31 11:17:30.875 151 12610.33 148.38 54831.07 88888.00 2013-05-31 11:17:31.000 151 12610.30 148.35 54831.07 88888.00 2013-05-31 11:17:31.125 151 12610.33 148.35 54831.07 88888.00 2013-05-31 11:17:31.250 151 12610.35 148.30 54831.07 88888.00 2013-05-31 11:17:31.375 151 12610.38 148.32 54831.10 88888.00 2013-05-31 11:17:31.500 151 12610.38 148.32 54831.07 88888.00 2013-05-31 11:17:31.625 151 12610.35 148.32 54831.05 88888.00 2013-05-31 11:17:31.750 151 12610.35 148.30 54831.03 88888.00 2013-05-31 11:17:31.875 151 12610.42 148.35 54831.03 88888.00 2013-05-31 11:17:32.000 151 12610.40 148.35 54831.05 88888.00 2013-05-31 11:17:32.125 151 12610.35 148.38 54831.05 88888.00 2013-05-31 11:17:32.250 151 12610.35 148.35 54831.07 88888.00 2013-05-31 11:17:32.375 151 12610.42 148.38 54831.10 88888.00 2013-05-31 11:17:32.500 151 12610.45 148.38 54831.10 88888.00 2013-05-31 11:17:32.625 151 12610.42 148.38 54831.10 88888.00 2013-05-31 11:17:32.750 151 12610.40 148.35 54831.07 88888.00 2013-05-31 11:17:32.875 151 12610.42 148.35 54831.07 88888.00 2013-05-31 11:17:33.000 151 12610.40 148.32 54831.05 88888.00 2013-05-31 11:17:33.125 151 12610.35 148.32 54831.05 88888.00 2013-05-31 11:17:33.250 151 12610.33 148.40 54831.07 88888.00 2013-05-31 11:17:33.375 151 12610.42 148.40 54831.10 88888.00 2013-05-31 11:17:33.500 151 12610.42 148.35 54831.07 88888.00 2013-05-31 11:17:33.625 151 12610.35 148.30 54831.05 88888.00 2013-05-31 11:17:33.750 151 12610.35 148.30 54831.05 88888.00 2013-05-31 11:17:33.875 151 12610.40 148.30 54831.05 88888.00 2013-05-31 11:17:34.000 151 12610.42 148.32 54831.05 88888.00 2013-05-31 11:17:34.125 151 12610.35 148.35 54831.05 88888.00 2013-05-31 11:17:34.250 151 12610.25 148.32 54831.05 88888.00 2013-05-31 11:17:34.375 151 12610.30 148.32 54831.07 88888.00 2013-05-31 11:17:34.500 151 12610.40 148.32 54831.07 88888.00 2013-05-31 11:17:34.625 151 12610.42 148.38 54831.07 88888.00 2013-05-31 11:17:34.750 151 12610.42 148.35 54831.07 88888.00 2013-05-31 11:17:34.875 151 12610.45 148.35 54831.05 88888.00 2013-05-31 11:17:35.000 151 12610.42 148.38 54831.03 88888.00 2013-05-31 11:17:35.125 151 12610.40 148.32 54831.03 88888.00 2013-05-31 11:17:35.250 151 12610.35 148.32 54831.05 88888.00 2013-05-31 11:17:35.375 151 12610.40 148.32 54831.07 88888.00 2013-05-31 11:17:35.500 151 12610.42 148.28 54831.05 88888.00 2013-05-31 11:17:35.625 151 12610.42 148.28 54831.05 88888.00 2013-05-31 11:17:35.750 151 12610.40 148.32 54831.05 88888.00 2013-05-31 11:17:35.875 151 12610.38 148.30 54831.05 88888.00 2013-05-31 11:17:36.000 151 12610.35 148.28 54831.03 88888.00 2013-05-31 11:17:36.125 151 12610.42 148.30 54831.05 88888.00 2013-05-31 11:17:36.250 151 12610.45 148.30 54831.07 88888.00 2013-05-31 11:17:36.375 151 12610.50 148.32 54831.10 88888.00 2013-05-31 11:17:36.500 151 12610.48 148.35 54831.07 88888.00 2013-05-31 11:17:36.625 151 12610.48 148.30 54831.07 88888.00 2013-05-31 11:17:36.750 151 12610.45 148.30 54831.07 88888.00 2013-05-31 11:17:36.875 151 12610.48 148.28 54831.05 88888.00 2013-05-31 11:17:37.000 151 12610.50 148.28 54831.05 88888.00 2013-05-31 11:17:37.125 151 12610.45 148.28 54831.10 88888.00 2013-05-31 11:17:37.250 151 12610.45 148.32 54831.12 88888.00 2013-05-31 11:17:37.375 151 12610.48 148.30 54831.10 88888.00 2013-05-31 11:17:37.500 151 12610.52 148.30 54831.10 88888.00 2013-05-31 11:17:37.625 151 12610.48 148.28 54831.07 88888.00 2013-05-31 11:17:37.750 151 12610.50 148.28 54831.10 88888.00 2013-05-31 11:17:37.875 151 12610.48 148.28 54831.12 88888.00 2013-05-31 11:17:38.000 151 12610.45 148.28 54831.07 88888.00 2013-05-31 11:17:38.125 151 12610.50 148.28 54831.10 88888.00 2013-05-31 11:17:38.250 151 12610.52 148.28 54831.10 88888.00 2013-05-31 11:17:38.375 151 12610.52 148.22 54831.10 88888.00 2013-05-31 11:17:38.500 151 12610.55 148.25 54831.10 88888.00 2013-05-31 11:17:38.625 151 12610.52 148.32 54831.07 88888.00 2013-05-31 11:17:38.750 151 12610.52 148.28 54831.07 88888.00 2013-05-31 11:17:38.875 151 12610.55 148.25 54831.05 88888.00 2013-05-31 11:17:39.000 151 12610.55 148.30 54831.05 88888.00 2013-05-31 11:17:39.125 151 12610.50 148.28 54831.10 88888.00 2013-05-31 11:17:39.250 151 12610.45 148.28 54831.12 88888.00 2013-05-31 11:17:39.375 151 12610.48 148.30 54831.12 88888.00 2013-05-31 11:17:39.500 151 12610.58 148.32 54831.12 88888.00 2013-05-31 11:17:39.625 151 12610.55 148.32 54831.10 88888.00 2013-05-31 11:17:39.750 151 12610.50 148.30 54831.07 88888.00 2013-05-31 11:17:39.875 151 12610.55 148.30 54831.07 88888.00 2013-05-31 11:17:40.000 151 12610.58 148.28 54831.07 88888.00 2013-05-31 11:17:40.125 151 12610.60 148.28 54831.07 88888.00 2013-05-31 11:17:40.250 151 12610.58 148.28 54831.10 88888.00 2013-05-31 11:17:40.375 151 12610.55 148.30 54831.10 88888.00 2013-05-31 11:17:40.500 151 12610.55 148.30 54831.10 88888.00 2013-05-31 11:17:40.625 151 12610.60 148.28 54831.10 88888.00 2013-05-31 11:17:40.750 151 12610.58 148.25 54831.10 88888.00 2013-05-31 11:17:40.875 151 12610.60 148.28 54831.10 88888.00 2013-05-31 11:17:41.000 151 12610.62 148.28 54831.10 88888.00 2013-05-31 11:17:41.125 151 12610.67 148.25 54831.10 88888.00 2013-05-31 11:17:41.250 151 12610.60 148.22 54831.07 88888.00 2013-05-31 11:17:41.375 151 12610.60 148.28 54831.10 88888.00 2013-05-31 11:17:41.500 151 12610.65 148.28 54831.10 88888.00 2013-05-31 11:17:41.625 151 12610.65 148.28 54831.12 88888.00 2013-05-31 11:17:41.750 151 12610.58 148.25 54831.10 88888.00 2013-05-31 11:17:41.875 151 12610.50 148.25 54831.10 88888.00 2013-05-31 11:17:42.000 151 12610.50 148.28 54831.10 88888.00 2013-05-31 11:17:42.125 151 12610.50 148.28 54831.12 88888.00 2013-05-31 11:17:42.250 151 12610.58 148.22 54831.12 88888.00 2013-05-31 11:17:42.375 151 12610.67 148.25 54831.12 88888.00 2013-05-31 11:17:42.500 151 12610.70 148.28 54831.10 88888.00 2013-05-31 11:17:42.625 151 12610.65 148.28 54831.10 88888.00 2013-05-31 11:17:42.750 151 12610.55 148.28 54831.12 88888.00 2013-05-31 11:17:42.875 151 12610.55 148.22 54831.12 88888.00 2013-05-31 11:17:43.000 151 12610.55 148.22 54831.07 88888.00 2013-05-31 11:17:43.125 151 12610.55 148.25 54831.12 88888.00 2013-05-31 11:17:43.250 151 12610.48 148.20 54831.12 88888.00 2013-05-31 11:17:43.375 151 12610.48 148.20 54831.15 88888.00 2013-05-31 11:17:43.500 151 12610.48 148.28 54831.18 88888.00 2013-05-31 11:17:43.625 151 12610.50 148.25 54831.12 88888.00 2013-05-31 11:17:43.750 151 12610.48 148.28 54831.10 88888.00 2013-05-31 11:17:43.875 151 12610.50 148.28 54831.12 88888.00 2013-05-31 11:17:44.000 151 12610.52 148.25 54831.10 88888.00 2013-05-31 11:17:44.125 151 12610.58 148.25 54831.12 88888.00 2013-05-31 11:17:44.250 151 12610.60 148.22 54831.18 88888.00 2013-05-31 11:17:44.375 151 12610.62 148.20 54831.12 88888.00 2013-05-31 11:17:44.500 151 12610.52 148.25 54831.15 88888.00 2013-05-31 11:17:44.625 151 12610.52 148.28 54831.18 88888.00 2013-05-31 11:17:44.750 151 12610.55 148.30 54831.18 88888.00 2013-05-31 11:17:44.875 151 12610.62 148.25 54831.15 88888.00 2013-05-31 11:17:45.000 151 12610.62 148.28 54831.15 88888.00 2013-05-31 11:17:45.125 151 12610.65 148.28 54831.18 88888.00 2013-05-31 11:17:45.250 151 12610.65 148.22 54831.15 88888.00 2013-05-31 11:17:45.375 151 12610.65 148.18 54831.12 88888.00 2013-05-31 11:17:45.500 151 12610.65 148.20 54831.15 88888.00 2013-05-31 11:17:45.625 151 12610.58 148.22 54831.12 88888.00 2013-05-31 11:17:45.750 151 12610.58 148.25 54831.12 88888.00 2013-05-31 11:17:45.875 151 12610.62 148.22 54831.15 88888.00 2013-05-31 11:17:46.000 151 12610.67 148.20 54831.15 88888.00 2013-05-31 11:17:46.125 151 12610.70 148.20 54831.15 88888.00 2013-05-31 11:17:46.250 151 12610.70 148.22 54831.15 88888.00 2013-05-31 11:17:46.375 151 12610.67 148.20 54831.15 88888.00 2013-05-31 11:17:46.500 151 12610.58 148.20 54831.12 88888.00 2013-05-31 11:17:46.625 151 12610.48 148.18 54831.15 88888.00 2013-05-31 11:17:46.750 151 12610.52 148.18 54831.18 88888.00 2013-05-31 11:17:46.875 151 12610.50 148.20 54831.15 88888.00 2013-05-31 11:17:47.000 151 12610.45 148.20 54831.15 88888.00 2013-05-31 11:17:47.125 151 12610.50 148.22 54831.18 88888.00 2013-05-31 11:17:47.250 151 12610.52 148.20 54831.18 88888.00 2013-05-31 11:17:47.375 151 12610.58 148.22 54831.18 88888.00 2013-05-31 11:17:47.500 151 12610.50 148.20 54831.15 88888.00 2013-05-31 11:17:47.625 151 12610.48 148.25 54831.18 88888.00 2013-05-31 11:17:47.750 151 12610.55 148.22 54831.18 88888.00 2013-05-31 11:17:47.875 151 12610.58 148.22 54831.18 88888.00 2013-05-31 11:17:48.000 151 12610.65 148.22 54831.15 88888.00 2013-05-31 11:17:48.125 151 12610.70 148.22 54831.15 88888.00 2013-05-31 11:17:48.250 151 12610.67 148.22 54831.18 88888.00 2013-05-31 11:17:48.375 151 12610.62 148.20 54831.18 88888.00 2013-05-31 11:17:48.500 151 12610.55 148.18 54831.15 88888.00 2013-05-31 11:17:48.625 151 12610.60 148.20 54831.15 88888.00 2013-05-31 11:17:48.750 151 12610.67 148.18 54831.18 88888.00 2013-05-31 11:17:48.875 151 12610.70 148.18 54831.18 88888.00 2013-05-31 11:17:49.000 151 12610.70 148.18 54831.18 88888.00 2013-05-31 11:17:49.125 151 12610.67 148.15 54831.15 88888.00 2013-05-31 11:17:49.250 151 12610.67 148.12 54831.15 88888.00 2013-05-31 11:17:49.375 151 12610.60 148.12 54831.18 88888.00 2013-05-31 11:17:49.500 151 12610.62 148.15 54831.15 88888.00 2013-05-31 11:17:49.625 151 12610.62 148.12 54831.15 88888.00 2013-05-31 11:17:49.750 151 12610.60 148.15 54831.18 88888.00 2013-05-31 11:17:49.875 151 12610.62 148.15 54831.20 88888.00 2013-05-31 11:17:50.000 151 12610.67 148.18 54831.18 88888.00 2013-05-31 11:17:50.125 151 12610.62 148.15 54831.18 88888.00 2013-05-31 11:17:50.250 151 12610.55 148.20 54831.18 88888.00 2013-05-31 11:17:50.375 151 12610.60 148.22 54831.20 88888.00 2013-05-31 11:17:50.500 151 12610.60 148.20 54831.20 88888.00 2013-05-31 11:17:50.625 151 12610.58 148.15 54831.18 88888.00 2013-05-31 11:17:50.750 151 12610.55 148.18 54831.18 88888.00 2013-05-31 11:17:50.875 151 12610.50 148.20 54831.20 88888.00 2013-05-31 11:17:51.000 151 12610.52 148.20 54831.18 88888.00 2013-05-31 11:17:51.125 151 12610.58 148.15 54831.20 88888.00 2013-05-31 11:17:51.250 151 12610.55 148.12 54831.18 88888.00 2013-05-31 11:17:51.375 151 12610.62 148.18 54831.20 88888.00 2013-05-31 11:17:51.500 151 12610.62 148.18 54831.20 88888.00 2013-05-31 11:17:51.625 151 12610.60 148.15 54831.20 88888.00 2013-05-31 11:17:51.750 151 12610.60 148.18 54831.20 88888.00 2013-05-31 11:17:51.875 151 12610.62 148.15 54831.15 88888.00 2013-05-31 11:17:52.000 151 12610.62 148.15 54831.15 88888.00 2013-05-31 11:17:52.125 151 12610.55 148.12 54831.18 88888.00 2013-05-31 11:17:52.250 151 12610.58 148.15 54831.18 88888.00 2013-05-31 11:17:52.375 151 12610.58 148.15 54831.18 88888.00 2013-05-31 11:17:52.500 151 12610.58 148.18 54831.18 88888.00 2013-05-31 11:17:52.625 151 12610.65 148.20 54831.18 88888.00 2013-05-31 11:17:52.750 151 12610.65 148.20 54831.22 88888.00 2013-05-31 11:17:52.875 151 12610.62 148.18 54831.20 88888.00 2013-05-31 11:17:53.000 151 12610.62 148.10 54831.18 88888.00 2013-05-31 11:17:53.125 151 12610.58 148.07 54831.15 88888.00 2013-05-31 11:17:53.250 151 12610.55 148.12 54831.20 88888.00 2013-05-31 11:17:53.375 151 12610.55 148.12 54831.20 88888.00 2013-05-31 11:17:53.500 151 12610.52 148.15 54831.22 88888.00 2013-05-31 11:17:53.625 151 12610.60 148.18 54831.22 88888.00 2013-05-31 11:17:53.750 151 12610.62 148.18 54831.25 88888.00 2013-05-31 11:17:53.875 151 12610.62 148.18 54831.22 88888.00 2013-05-31 11:17:54.000 151 12610.65 148.20 54831.22 88888.00 2013-05-31 11:17:54.125 151 12610.58 148.22 54831.22 88888.00 2013-05-31 11:17:54.250 151 12610.55 148.18 54831.20 88888.00 2013-05-31 11:17:54.375 151 12610.60 148.20 54831.22 88888.00 2013-05-31 11:17:54.500 151 12610.62 148.18 54831.22 88888.00 2013-05-31 11:17:54.625 151 12610.60 148.15 54831.22 88888.00 2013-05-31 11:17:54.750 151 12610.65 148.15 54831.22 88888.00 2013-05-31 11:17:54.875 151 12610.58 148.15 54831.22 88888.00 2013-05-31 11:17:55.000 151 12610.62 148.12 54831.22 88888.00 2013-05-31 11:17:55.125 151 12610.58 148.12 54831.22 88888.00 2013-05-31 11:17:55.250 151 12610.62 148.15 54831.25 88888.00 2013-05-31 11:17:55.375 151 12610.73 148.15 54831.22 88888.00 2013-05-31 11:17:55.500 151 12610.80 148.18 54831.20 88888.00 2013-05-31 11:17:55.625 151 12610.80 148.15 54831.20 88888.00 2013-05-31 11:17:55.750 151 12610.75 148.15 54831.22 88888.00 2013-05-31 11:17:55.875 151 12610.73 148.12 54831.22 88888.00 2013-05-31 11:17:56.000 151 12610.75 148.07 54831.20 88888.00 2013-05-31 11:17:56.125 151 12610.73 148.12 54831.22 88888.00 2013-05-31 11:17:56.250 151 12610.67 148.15 54831.22 88888.00 2013-05-31 11:17:56.375 151 12610.67 148.12 54831.22 88888.00 2013-05-31 11:17:56.500 151 12610.67 148.15 54831.22 88888.00 2013-05-31 11:17:56.625 151 12610.73 148.18 54831.22 88888.00 2013-05-31 11:17:56.750 151 12610.73 148.15 54831.25 88888.00 2013-05-31 11:17:56.875 151 12610.65 148.12 54831.22 88888.00 2013-05-31 11:17:57.000 151 12610.73 148.15 54831.25 88888.00 2013-05-31 11:17:57.125 151 12610.73 148.15 54831.30 88888.00 2013-05-31 11:17:57.250 151 12610.67 148.12 54831.25 88888.00 2013-05-31 11:17:57.375 151 12610.67 148.07 54831.22 88888.00 2013-05-31 11:17:57.500 151 12610.67 148.10 54831.22 88888.00 2013-05-31 11:17:57.625 151 12610.67 148.18 54831.25 88888.00 2013-05-31 11:17:57.750 151 12610.62 148.20 54831.25 88888.00 2013-05-31 11:17:57.875 151 12610.67 148.10 54831.22 88888.00 2013-05-31 11:17:58.000 151 12610.73 148.07 54831.20 88888.00 2013-05-31 11:17:58.125 151 12610.75 148.07 54831.20 88888.00 2013-05-31 11:17:58.250 151 12610.70 148.07 54831.22 88888.00 2013-05-31 11:17:58.375 151 12610.75 148.15 54831.28 88888.00 2013-05-31 11:17:58.500 151 12610.77 148.15 54831.28 88888.00 2013-05-31 11:17:58.625 151 12610.67 148.10 54831.22 88888.00 2013-05-31 11:17:58.750 151 12610.65 148.10 54831.22 88888.00 2013-05-31 11:17:58.875 151 12610.75 148.12 54831.28 88888.00 2013-05-31 11:17:59.000 151 12610.80 148.12 54831.28 88888.00 2013-05-31 11:17:59.125 151 12610.75 148.15 54831.28 88888.00 2013-05-31 11:17:59.250 151 12610.73 148.18 54831.28 88888.00 2013-05-31 11:17:59.375 151 12610.73 148.20 54831.28 88888.00 2013-05-31 11:17:59.500 151 12610.73 148.12 54831.22 88888.00 2013-05-31 11:17:59.625 151 12610.70 148.10 54831.22 88888.00 2013-05-31 11:17:59.750 151 12610.67 148.12 54831.25 88888.00 2013-05-31 11:17:59.875 151 12610.70 148.15 54831.30 88888.00 2013-05-31 11:18:00.000 151 12610.70 148.12 54831.28 88888.00 2013-05-31 11:18:00.125 151 12610.65 148.10 54831.28 88888.00 2013-05-31 11:18:00.250 151 12610.65 148.10 54831.28 88888.00 2013-05-31 11:18:00.375 151 12610.70 148.07 54831.25 88888.00 2013-05-31 11:18:00.500 151 12610.67 148.10 54831.28 88888.00 2013-05-31 11:18:00.625 151 12610.65 148.12 54831.28 88888.00 2013-05-31 11:18:00.750 151 12610.60 148.12 54831.28 88888.00 2013-05-31 11:18:00.875 151 12610.55 148.15 54831.28 88888.00 2013-05-31 11:18:01.000 151 12610.58 148.12 54831.25 88888.00 2013-05-31 11:18:01.125 151 12610.65 148.10 54831.25 88888.00 2013-05-31 11:18:01.250 151 12610.62 148.15 54831.25 88888.00 2013-05-31 11:18:01.375 151 12610.67 148.18 54831.25 88888.00 2013-05-31 11:18:01.500 151 12610.80 148.18 54831.25 88888.00 2013-05-31 11:18:01.625 151 12610.75 148.10 54831.25 88888.00 2013-05-31 11:18:01.750 151 12610.67 148.10 54831.28 88888.00 2013-05-31 11:18:01.875 151 12610.67 148.12 54831.28 88888.00 2013-05-31 11:18:02.000 151 12610.75 148.12 54831.22 88888.00 2013-05-31 11:18:02.125 151 12610.77 148.10 54831.25 88888.00 2013-05-31 11:18:02.250 151 12610.67 148.15 54831.25 88888.00 2013-05-31 11:18:02.375 151 12610.62 148.18 54831.25 88888.00 2013-05-31 11:18:02.500 151 12610.55 148.12 54831.25 88888.00 2013-05-31 11:18:02.625 151 12610.52 148.12 54831.25 88888.00 2013-05-31 11:18:02.750 151 12610.50 148.12 54831.25 88888.00 2013-05-31 11:18:02.875 151 12610.55 148.12 54831.25 88888.00 2013-05-31 11:18:03.000 151 12610.58 148.10 54831.25 88888.00 2013-05-31 11:18:03.125 151 12610.58 148.12 54831.25 88888.00 2013-05-31 11:18:03.250 151 12610.58 148.12 54831.30 88888.00 2013-05-31 11:18:03.375 151 12610.65 148.15 54831.25 88888.00 2013-05-31 11:18:03.500 151 12610.70 148.10 54831.25 88888.00 2013-05-31 11:18:03.625 151 12610.65 148.12 54831.25 88888.00 2013-05-31 11:18:03.750 151 12610.70 148.12 54831.25 88888.00 2013-05-31 11:18:03.875 151 12610.70 148.03 54831.25 88888.00 2013-05-31 11:18:04.000 151 12610.70 148.07 54831.25 88888.00 2013-05-31 11:18:04.125 151 12610.70 148.10 54831.25 88888.00 2013-05-31 11:18:04.250 151 12610.65 148.07 54831.28 88888.00 2013-05-31 11:18:04.375 151 12610.67 148.10 54831.25 88888.00 2013-05-31 11:18:04.500 151 12610.67 148.12 54831.25 88888.00 2013-05-31 11:18:04.625 151 12610.67 148.10 54831.25 88888.00 2013-05-31 11:18:04.750 151 12610.65 148.12 54831.25 88888.00 2013-05-31 11:18:04.875 151 12610.65 148.10 54831.25 88888.00 2013-05-31 11:18:05.000 151 12610.62 148.07 54831.25 88888.00 2013-05-31 11:18:05.125 151 12610.62 148.12 54831.28 88888.00 2013-05-31 11:18:05.250 151 12610.60 148.07 54831.28 88888.00 2013-05-31 11:18:05.375 151 12610.65 148.10 54831.30 88888.00 2013-05-31 11:18:05.500 151 12610.70 148.07 54831.25 88888.00 2013-05-31 11:18:05.625 151 12610.65 148.07 54831.25 88888.00 2013-05-31 11:18:05.750 151 12610.58 148.07 54831.28 88888.00 2013-05-31 11:18:05.875 151 12610.65 148.07 54831.30 88888.00 2013-05-31 11:18:06.000 151 12610.70 148.07 54831.28 88888.00 2013-05-31 11:18:06.125 151 12610.70 148.07 54831.28 88888.00 2013-05-31 11:18:06.250 151 12610.67 148.07 54831.28 88888.00 2013-05-31 11:18:06.375 151 12610.77 148.05 54831.28 88888.00 2013-05-31 11:18:06.500 151 12610.85 148.07 54831.25 88888.00 2013-05-31 11:18:06.625 151 12610.83 148.10 54831.22 88888.00 2013-05-31 11:18:06.750 151 12610.77 148.07 54831.22 88888.00 2013-05-31 11:18:06.875 151 12610.70 148.07 54831.25 88888.00 2013-05-31 11:18:07.000 151 12610.70 148.12 54831.28 88888.00 2013-05-31 11:18:07.125 151 12610.73 148.10 54831.28 88888.00 2013-05-31 11:18:07.250 151 12610.75 148.12 54831.25 88888.00 2013-05-31 11:18:07.375 151 12610.77 148.12 54831.25 88888.00 2013-05-31 11:18:07.500 151 12610.77 148.12 54831.25 88888.00 2013-05-31 11:18:07.625 151 12610.73 148.12 54831.30 88888.00 2013-05-31 11:18:07.750 151 12610.65 148.10 54831.30 88888.00 2013-05-31 11:18:07.875 151 12610.67 148.10 54831.28 88888.00 2013-05-31 11:18:08.000 151 12610.73 148.12 54831.25 88888.00 2013-05-31 11:18:08.125 151 12610.70 148.07 54831.28 88888.00 2013-05-31 11:18:08.250 151 12610.67 148.12 54831.30 88888.00 2013-05-31 11:18:08.375 151 12610.67 148.12 54831.30 88888.00 2013-05-31 11:18:08.500 151 12610.70 148.10 54831.22 88888.00 2013-05-31 11:18:08.625 151 12610.67 148.07 54831.25 88888.00 2013-05-31 11:18:08.750 151 12610.73 148.07 54831.25 88888.00 2013-05-31 11:18:08.875 151 12610.75 148.10 54831.28 88888.00 2013-05-31 11:18:09.000 151 12610.75 148.12 54831.25 88888.00 2013-05-31 11:18:09.125 151 12610.75 148.10 54831.28 88888.00 2013-05-31 11:18:09.250 151 12610.73 148.15 54831.30 88888.00 2013-05-31 11:18:09.375 151 12610.65 148.12 54831.30 88888.00 2013-05-31 11:18:09.500 151 12610.67 148.15 54831.28 88888.00 2013-05-31 11:18:09.625 151 12610.73 148.15 54831.30 88888.00 2013-05-31 11:18:09.750 151 12610.73 148.15 54831.32 88888.00 2013-05-31 11:18:09.875 151 12610.70 148.12 54831.32 88888.00 2013-05-31 11:18:10.000 151 12610.70 148.10 54831.28 88888.00 2013-05-31 11:18:10.125 151 12610.70 148.15 54831.28 88888.00 2013-05-31 11:18:10.250 151 12610.70 148.10 54831.30 88888.00 2013-05-31 11:18:10.375 151 12610.73 148.05 54831.28 88888.00 2013-05-31 11:18:10.500 151 12610.62 148.05 54831.28 88888.00 2013-05-31 11:18:10.625 151 12610.60 148.05 54831.28 88888.00 2013-05-31 11:18:10.750 151 12610.70 148.10 54831.30 88888.00 2013-05-31 11:18:10.875 151 12610.73 148.10 54831.30 88888.00 2013-05-31 11:18:11.000 151 12610.70 148.10 54831.28 88888.00 2013-05-31 11:18:11.125 151 12610.77 148.07 54831.28 88888.00 2013-05-31 11:18:11.250 151 12610.77 148.05 54831.30 88888.00 2013-05-31 11:18:11.375 151 12610.75 148.07 54831.30 88888.00 2013-05-31 11:18:11.500 151 12610.73 148.12 54831.30 88888.00 2013-05-31 11:18:11.625 151 12610.70 148.10 54831.30 88888.00 2013-05-31 11:18:11.750 151 12610.73 148.07 54831.30 88888.00 2013-05-31 11:18:11.875 151 12610.70 148.07 54831.30 88888.00 2013-05-31 11:18:12.000 151 12610.73 148.12 54831.35 88888.00 2013-05-31 11:18:12.125 151 12610.80 148.12 54831.38 88888.00 2013-05-31 11:18:12.250 151 12610.75 148.12 54831.35 88888.00 2013-05-31 11:18:12.375 151 12610.80 148.15 54831.35 88888.00 2013-05-31 11:18:12.500 151 12610.83 148.12 54831.35 88888.00 2013-05-31 11:18:12.625 151 12610.77 148.12 54831.32 88888.00 2013-05-31 11:18:12.750 151 12610.75 148.12 54831.30 88888.00 2013-05-31 11:18:12.875 151 12610.80 148.10 54831.32 88888.00 2013-05-31 11:18:13.000 151 12610.83 148.07 54831.30 88888.00 2013-05-31 11:18:13.125 151 12610.73 148.05 54831.28 88888.00 2013-05-31 11:18:13.250 151 12610.67 148.07 54831.30 88888.00 2013-05-31 11:18:13.375 151 12610.73 148.12 54831.35 88888.00 2013-05-31 11:18:13.500 151 12610.77 148.15 54831.35 88888.00 2013-05-31 11:18:13.625 151 12610.77 148.10 54831.30 88888.00 2013-05-31 11:18:13.750 151 12610.75 148.07 54831.30 88888.00 2013-05-31 11:18:13.875 151 12610.75 148.10 54831.32 88888.00 2013-05-31 11:18:14.000 151 12610.73 148.10 54831.30 88888.00 2013-05-31 11:18:14.125 151 12610.75 148.07 54831.35 88888.00 2013-05-31 11:18:14.250 151 12610.73 148.07 54831.32 88888.00 2013-05-31 11:18:14.375 151 12610.75 148.07 54831.30 88888.00 2013-05-31 11:18:14.500 151 12610.75 148.10 54831.32 88888.00 2013-05-31 11:18:14.625 151 12610.73 148.10 54831.35 88888.00 2013-05-31 11:18:14.750 151 12610.67 148.10 54831.35 88888.00 2013-05-31 11:18:14.875 151 12610.62 148.07 54831.32 88888.00 2013-05-31 11:18:15.000 151 12610.67 148.12 54831.35 88888.00 2013-05-31 11:18:15.125 151 12610.70 148.10 54831.38 88888.00 2013-05-31 11:18:15.250 151 12610.73 148.10 54831.35 88888.00 2013-05-31 11:18:15.375 151 12610.75 148.18 54831.40 88888.00 2013-05-31 11:18:15.500 151 12610.62 148.15 54831.40 88888.00 2013-05-31 11:18:15.625 151 12610.60 148.12 54831.38 88888.00 2013-05-31 11:18:15.750 151 12610.62 148.07 54831.38 88888.00 2013-05-31 11:18:15.875 151 12610.67 148.10 54831.38 88888.00 2013-05-31 11:18:16.000 151 12610.73 148.10 54831.35 88888.00 2013-05-31 11:18:16.125 151 12610.70 148.07 54831.32 88888.00 2013-05-31 11:18:16.250 151 12610.65 148.03 54831.32 88888.00 2013-05-31 11:18:16.375 151 12610.75 148.10 54831.38 88888.00 2013-05-31 11:18:16.500 151 12610.70 148.10 54831.35 88888.00 2013-05-31 11:18:16.625 151 12610.75 148.10 54831.35 88888.00 2013-05-31 11:18:16.750 151 12610.75 148.07 54831.32 88888.00 2013-05-31 11:18:16.875 151 12610.75 148.10 54831.32 88888.00 2013-05-31 11:18:17.000 151 12610.75 148.07 54831.35 88888.00 2013-05-31 11:18:17.125 151 12610.75 148.10 54831.38 88888.00 2013-05-31 11:18:17.250 151 12610.70 148.07 54831.38 88888.00 2013-05-31 11:18:17.375 151 12610.75 148.10 54831.38 88888.00 2013-05-31 11:18:17.500 151 12610.77 148.07 54831.38 88888.00 2013-05-31 11:18:17.625 151 12610.80 148.07 54831.35 88888.00 2013-05-31 11:18:17.750 151 12610.80 148.07 54831.38 88888.00 2013-05-31 11:18:17.875 151 12610.75 148.07 54831.38 88888.00 2013-05-31 11:18:18.000 151 12610.70 148.05 54831.35 88888.00 2013-05-31 11:18:18.125 151 12610.73 148.07 54831.35 88888.00 2013-05-31 11:18:18.250 151 12610.67 148.05 54831.35 88888.00 2013-05-31 11:18:18.375 151 12610.70 148.05 54831.32 88888.00 2013-05-31 11:18:18.500 151 12610.75 148.07 54831.35 88888.00 2013-05-31 11:18:18.625 151 12610.77 148.10 54831.40 88888.00 2013-05-31 11:18:18.750 151 12610.73 148.10 54831.35 88888.00 2013-05-31 11:18:18.875 151 12610.70 148.07 54831.32 88888.00 2013-05-31 11:18:19.000 151 12610.77 148.07 54831.32 88888.00 2013-05-31 11:18:19.125 151 12610.83 148.10 54831.32 88888.00 2013-05-31 11:18:19.250 151 12610.83 148.07 54831.38 88888.00 2013-05-31 11:18:19.375 151 12610.88 148.07 54831.38 88888.00 2013-05-31 11:18:19.500 151 12610.83 148.05 54831.35 88888.00 2013-05-31 11:18:19.625 151 12610.77 148.07 54831.35 88888.00 2013-05-31 11:18:19.750 151 12610.83 148.12 54831.38 88888.00 2013-05-31 11:18:19.875 151 12610.85 148.18 54831.38 88888.00 2013-05-31 11:18:20.000 151 12610.88 148.15 54831.40 88888.00 2013-05-31 11:18:20.125 151 12610.85 148.12 54831.38 88888.00 2013-05-31 11:18:20.250 151 12610.73 148.10 54831.40 88888.00 2013-05-31 11:18:20.375 151 12610.77 148.12 54831.38 88888.00 2013-05-31 11:18:20.500 151 12610.80 148.10 54831.38 88888.00 2013-05-31 11:18:20.625 151 12610.80 148.15 54831.40 88888.00 2013-05-31 11:18:20.750 151 12610.83 148.12 54831.40 88888.00 2013-05-31 11:18:20.875 151 12610.83 148.05 54831.35 88888.00 2013-05-31 11:18:21.000 151 12610.83 148.07 54831.40 88888.00 2013-05-31 11:18:21.125 151 12610.77 148.10 54831.43 88888.00 2013-05-31 11:18:21.250 151 12610.77 148.10 54831.40 88888.00 2013-05-31 11:18:21.375 151 12610.80 148.15 54831.43 88888.00 2013-05-31 11:18:21.500 151 12610.80 148.12 54831.40 88888.00 2013-05-31 11:18:21.625 151 12610.75 148.12 54831.35 88888.00 2013-05-31 11:18:21.750 151 12610.73 148.10 54831.38 88888.00 2013-05-31 11:18:21.875 151 12610.77 148.12 54831.40 88888.00 2013-05-31 11:18:22.000 151 12610.70 148.10 54831.40 88888.00 2013-05-31 11:18:22.125 151 12610.70 148.15 54831.43 88888.00 2013-05-31 11:18:22.250 151 12610.73 148.12 54831.40 88888.00 2013-05-31 11:18:22.375 151 12610.75 148.12 54831.43 88888.00 2013-05-31 11:18:22.500 151 12610.75 148.10 54831.40 88888.00 2013-05-31 11:18:22.625 151 12610.70 148.10 54831.40 88888.00 2013-05-31 11:18:22.750 151 12610.58 148.07 54831.38 88888.00 2013-05-31 11:18:22.875 151 12610.58 148.05 54831.43 88888.00 2013-05-31 11:18:23.000 151 12610.62 148.03 54831.40 88888.00 2013-05-31 11:18:23.125 151 12610.62 148.03 54831.40 88888.00 2013-05-31 11:18:23.250 151 12610.65 148.07 54831.40 88888.00 2013-05-31 11:18:23.375 151 12610.73 148.07 54831.43 88888.00 2013-05-31 11:18:23.500 151 12610.75 148.12 54831.43 88888.00 2013-05-31 11:18:23.625 151 12610.77 148.10 54831.40 88888.00 2013-05-31 11:18:23.750 151 12610.77 148.10 54831.40 88888.00 2013-05-31 11:18:23.875 151 12610.73 148.07 54831.40 88888.00 2013-05-31 11:18:24.000 151 12610.70 148.12 54831.38 88888.00 2013-05-31 11:18:24.125 151 12610.70 148.18 54831.43 88888.00 2013-05-31 11:18:24.250 151 12610.70 148.10 54831.40 88888.00 2013-05-31 11:18:24.375 151 12610.73 148.07 54831.38 88888.00 2013-05-31 11:18:24.500 151 12610.75 148.07 54831.38 88888.00 2013-05-31 11:18:24.625 151 12610.73 148.05 54831.35 88888.00 2013-05-31 11:18:24.750 151 12610.67 148.05 54831.32 88888.00 2013-05-31 11:18:24.875 151 12610.65 148.05 54831.32 88888.00 2013-05-31 11:18:25.000 151 12610.65 148.07 54831.38 88888.00 2013-05-31 11:18:25.125 151 12610.70 148.05 54831.35 88888.00 2013-05-31 11:18:25.250 151 12610.73 148.07 54831.40 88888.00 2013-05-31 11:18:25.375 151 12610.75 148.10 54831.38 88888.00 2013-05-31 11:18:25.500 151 12610.77 148.10 54831.40 88888.00 2013-05-31 11:18:25.625 151 12610.75 148.07 54831.40 88888.00 2013-05-31 11:18:25.750 151 12610.77 148.12 54831.45 88888.00 2013-05-31 11:18:25.875 151 12610.75 148.12 54831.43 88888.00 2013-05-31 11:18:26.000 151 12610.75 148.10 54831.35 88888.00 2013-05-31 11:18:26.125 151 12610.73 148.12 54831.43 88888.00 2013-05-31 11:18:26.250 151 12610.67 148.12 54831.43 88888.00 2013-05-31 11:18:26.375 151 12610.70 148.12 54831.45 88888.00 2013-05-31 11:18:26.500 151 12610.70 148.07 54831.43 88888.00 2013-05-31 11:18:26.625 151 12610.75 148.07 54831.43 88888.00 2013-05-31 11:18:26.750 151 12610.80 148.10 54831.40 88888.00 2013-05-31 11:18:26.875 151 12610.77 148.12 54831.43 88888.00 2013-05-31 11:18:27.000 151 12610.75 148.12 54831.43 88888.00 2013-05-31 11:18:27.125 151 12610.73 148.15 54831.45 88888.00 2013-05-31 11:18:27.250 151 12610.70 148.07 54831.45 88888.00 2013-05-31 11:18:27.375 151 12610.67 148.07 54831.45 88888.00 2013-05-31 11:18:27.500 151 12610.60 148.03 54831.45 88888.00 2013-05-31 11:18:27.625 151 12610.58 148.03 54831.43 88888.00 2013-05-31 11:18:27.750 151 12610.65 148.05 54831.43 88888.00 2013-05-31 11:18:27.875 151 12610.67 148.05 54831.45 88888.00 2013-05-31 11:18:28.000 151 12610.70 148.05 54831.45 88888.00 2013-05-31 11:18:28.125 151 12610.65 148.05 54831.45 88888.00 2013-05-31 11:18:28.250 151 12610.58 148.05 54831.45 88888.00 2013-05-31 11:18:28.375 151 12610.55 148.05 54831.43 88888.00 2013-05-31 11:18:28.500 151 12610.58 148.05 54831.45 88888.00 2013-05-31 11:18:28.625 151 12610.60 148.05 54831.47 88888.00 2013-05-31 11:18:28.750 151 12610.62 148.07 54831.47 88888.00 2013-05-31 11:18:28.875 151 12610.62 148.10 54831.47 88888.00 2013-05-31 11:18:29.000 151 12610.62 148.10 54831.47 88888.00 2013-05-31 11:18:29.125 151 12610.65 148.12 54831.47 88888.00 2013-05-31 11:18:29.250 151 12610.65 148.07 54831.45 88888.00 2013-05-31 11:18:29.375 151 12610.73 148.10 54831.50 88888.00 2013-05-31 11:18:29.500 151 12610.75 148.10 54831.47 88888.00 2013-05-31 11:18:29.625 151 12610.70 148.10 54831.47 88888.00 2013-05-31 11:18:29.750 151 12610.70 148.05 54831.45 88888.00 2013-05-31 11:18:29.875 151 12610.73 148.07 54831.45 88888.00 2013-05-31 11:18:30.000 151 12610.73 148.07 54831.45 88888.00 2013-05-31 11:18:30.125 151 12610.75 148.12 54831.50 88888.00 2013-05-31 11:18:30.250 151 12610.75 148.07 54831.47 88888.00 2013-05-31 11:18:30.375 151 12610.73 148.12 54831.50 88888.00 2013-05-31 11:18:30.500 151 12610.73 148.10 54831.47 88888.00 2013-05-31 11:18:30.625 151 12610.70 148.05 54831.45 88888.00 2013-05-31 11:18:30.750 151 12610.62 148.07 54831.47 88888.00 2013-05-31 11:18:30.875 151 12610.62 148.07 54831.45 88888.00 2013-05-31 11:18:31.000 151 12610.62 148.03 54831.43 88888.00 2013-05-31 11:18:31.125 151 12610.60 148.05 54831.43 88888.00 2013-05-31 11:18:31.250 151 12610.65 148.07 54831.47 88888.00 2013-05-31 11:18:31.375 151 12610.67 148.07 54831.45 88888.00 2013-05-31 11:18:31.500 151 12610.60 148.07 54831.45 88888.00 2013-05-31 11:18:31.625 151 12610.70 148.10 54831.47 88888.00 2013-05-31 11:18:31.750 151 12610.73 148.10 54831.45 88888.00 2013-05-31 11:18:31.875 151 12610.67 148.03 54831.43 88888.00 2013-05-31 11:18:32.000 151 12610.60 148.05 54831.43 88888.00 2013-05-31 11:18:32.125 151 12610.67 148.12 54831.45 88888.00 2013-05-31 11:18:32.250 151 12610.67 148.12 54831.47 88888.00 2013-05-31 11:18:32.375 151 12610.58 148.15 54831.47 88888.00 2013-05-31 11:18:32.500 151 12610.55 148.12 54831.50 88888.00 2013-05-31 11:18:32.625 151 12610.62 148.07 54831.50 88888.00 2013-05-31 11:18:32.750 151 12610.62 148.07 54831.47 88888.00 2013-05-31 11:18:32.875 151 12610.60 148.07 54831.47 88888.00 2013-05-31 11:18:33.000 151 12610.52 148.05 54831.45 88888.00 2013-05-31 11:18:33.125 151 12610.52 148.07 54831.47 88888.00 2013-05-31 11:18:33.250 151 12610.60 148.07 54831.53 88888.00 2013-05-31 11:18:33.375 151 12610.65 148.07 54831.50 88888.00 2013-05-31 11:18:33.500 151 12610.65 148.07 54831.45 88888.00 2013-05-31 11:18:33.625 151 12610.67 148.10 54831.50 88888.00 2013-05-31 11:18:33.750 151 12610.65 148.10 54831.50 88888.00 2013-05-31 11:18:33.875 151 12610.60 148.10 54831.50 88888.00 2013-05-31 11:18:34.000 151 12610.58 148.05 54831.47 88888.00 2013-05-31 11:18:34.125 151 12610.62 148.10 54831.50 88888.00 2013-05-31 11:18:34.250 151 12610.60 148.10 54831.50 88888.00 2013-05-31 11:18:34.375 151 12610.62 148.07 54831.47 88888.00 2013-05-31 11:18:34.500 151 12610.62 148.12 54831.50 88888.00 2013-05-31 11:18:34.625 151 12610.65 148.12 54831.50 88888.00 2013-05-31 11:18:34.750 151 12610.70 148.12 54831.50 88888.00 2013-05-31 11:18:34.875 151 12610.60 148.05 54831.47 88888.00 2013-05-31 11:18:35.000 151 12610.62 148.10 54831.45 88888.00 2013-05-31 11:18:35.125 151 12610.70 148.15 54831.47 88888.00 2013-05-31 11:18:35.250 151 12610.65 148.12 54831.47 88888.00 2013-05-31 11:18:35.375 151 12610.67 148.10 54831.47 88888.00 2013-05-31 11:18:35.500 151 12610.70 148.10 54831.50 88888.00 2013-05-31 11:18:35.625 151 12610.80 148.12 54831.50 88888.00 2013-05-31 11:18:35.750 151 12610.77 148.12 54831.53 88888.00 2013-05-31 11:18:35.875 151 12610.70 148.10 54831.55 88888.00 2013-05-31 11:18:36.000 151 12610.70 148.10 54831.53 88888.00 2013-05-31 11:18:36.125 151 12610.73 148.07 54831.55 88888.00 2013-05-31 11:18:36.250 151 12610.65 148.05 54831.53 88888.00 2013-05-31 11:18:36.375 151 12610.62 148.10 54831.50 88888.00 2013-05-31 11:18:36.500 151 12610.70 148.07 54831.53 88888.00 2013-05-31 11:18:36.625 151 12610.75 148.10 54831.53 88888.00 2013-05-31 11:18:36.750 151 12610.73 148.12 54831.55 88888.00 2013-05-31 11:18:36.875 151 12610.62 148.10 54831.55 88888.00 2013-05-31 11:18:37.000 151 12610.65 148.12 54831.53 88888.00 2013-05-31 11:18:37.125 151 12610.65 148.12 54831.53 88888.00 2013-05-31 11:18:37.250 151 12610.62 148.10 54831.50 88888.00 2013-05-31 11:18:37.375 151 12610.60 148.12 54831.53 88888.00 2013-05-31 11:18:37.500 151 12610.60 148.10 54831.50 88888.00 2013-05-31 11:18:37.625 151 12610.58 148.07 54831.53 88888.00 2013-05-31 11:18:37.750 151 12610.65 148.10 54831.55 88888.00 2013-05-31 11:18:37.875 151 12610.62 148.10 54831.55 88888.00 2013-05-31 11:18:38.000 151 12610.67 148.12 54831.50 88888.00 2013-05-31 11:18:38.125 151 12610.65 148.10 54831.55 88888.00 2013-05-31 11:18:38.250 151 12610.58 148.07 54831.53 88888.00 2013-05-31 11:18:38.375 151 12610.62 148.12 54831.57 88888.00 2013-05-31 11:18:38.500 151 12610.60 148.15 54831.55 88888.00 2013-05-31 11:18:38.625 151 12610.60 148.10 54831.53 88888.00 2013-05-31 11:18:38.750 151 12610.62 148.12 54831.53 88888.00 2013-05-31 11:18:38.875 151 12610.65 148.18 54831.53 88888.00 2013-05-31 11:18:39.000 151 12610.60 148.12 54831.53 88888.00 2013-05-31 11:18:39.125 151 12610.60 148.07 54831.55 88888.00 2013-05-31 11:18:39.250 151 12610.58 148.10 54831.55 88888.00 2013-05-31 11:18:39.375 151 12610.55 148.10 54831.53 88888.00 2013-05-31 11:18:39.500 151 12610.62 148.10 54831.53 88888.00 2013-05-31 11:18:39.625 151 12610.67 148.10 54831.57 88888.00 2013-05-31 11:18:39.750 151 12610.62 148.12 54831.57 88888.00 2013-05-31 11:18:39.875 151 12610.60 148.12 54831.57 88888.00 2013-05-31 11:18:40.000 151 12610.60 148.15 54831.57 88888.00 2013-05-31 11:18:40.125 151 12610.62 148.12 54831.53 88888.00 2013-05-31 11:18:40.250 151 12610.65 148.07 54831.55 88888.00 2013-05-31 11:18:40.375 151 12610.60 148.05 54831.55 88888.00 2013-05-31 11:18:40.500 151 12610.55 148.10 54831.55 88888.00 2013-05-31 11:18:40.625 151 12610.60 148.12 54831.53 88888.00 2013-05-31 11:18:40.750 151 12610.60 148.12 54831.53 88888.00 2013-05-31 11:18:40.875 151 12610.58 148.10 54831.53 88888.00 2013-05-31 11:18:41.000 151 12610.52 148.07 54831.53 88888.00 2013-05-31 11:18:41.125 151 12610.65 148.10 54831.55 88888.00 2013-05-31 11:18:41.250 151 12610.67 148.10 54831.53 88888.00 2013-05-31 11:18:41.375 151 12610.65 148.12 54831.55 88888.00 2013-05-31 11:18:41.500 151 12610.73 148.12 54831.53 88888.00 2013-05-31 11:18:41.625 151 12610.70 148.12 54831.55 88888.00 2013-05-31 11:18:41.750 151 12610.67 148.18 54831.55 88888.00 2013-05-31 11:18:41.875 151 12610.62 148.18 54831.57 88888.00 2013-05-31 11:18:42.000 151 12610.60 148.10 54831.55 88888.00 2013-05-31 11:18:42.125 151 12610.62 148.05 54831.57 88888.00 2013-05-31 11:18:42.250 151 12610.55 148.05 54831.55 88888.00 2013-05-31 11:18:42.375 151 12610.60 148.07 54831.55 88888.00 2013-05-31 11:18:42.500 151 12610.65 148.15 54831.57 88888.00 2013-05-31 11:18:42.625 151 12610.60 148.12 54831.57 88888.00 2013-05-31 11:18:42.750 151 12610.55 148.10 54831.60 88888.00 2013-05-31 11:18:42.875 151 12610.58 148.15 54831.60 88888.00 2013-05-31 11:18:43.000 151 12610.65 148.15 54831.55 88888.00 2013-05-31 11:18:43.125 151 12610.62 148.10 54831.53 88888.00 2013-05-31 11:18:43.250 151 12610.60 148.10 54831.55 88888.00 2013-05-31 11:18:43.375 151 12610.60 148.10 54831.57 88888.00 2013-05-31 11:18:43.500 151 12610.62 148.12 54831.57 88888.00 2013-05-31 11:18:43.625 151 12610.67 148.10 54831.55 88888.00 2013-05-31 11:18:43.750 151 12610.70 148.10 54831.55 88888.00 2013-05-31 11:18:43.875 151 12610.65 148.10 54831.55 88888.00 2013-05-31 11:18:44.000 151 12610.65 148.12 54831.55 88888.00 2013-05-31 11:18:44.125 151 12610.65 148.12 54831.57 88888.00 2013-05-31 11:18:44.250 151 12610.65 148.12 54831.57 88888.00 2013-05-31 11:18:44.375 151 12610.62 148.12 54831.57 88888.00 2013-05-31 11:18:44.500 151 12610.55 148.07 54831.55 88888.00 2013-05-31 11:18:44.625 151 12610.60 148.12 54831.55 88888.00 2013-05-31 11:18:44.750 151 12610.60 148.15 54831.60 88888.00 2013-05-31 11:18:44.875 151 12610.62 148.12 54831.57 88888.00 2013-05-31 11:18:45.000 151 12610.62 148.10 54831.55 88888.00 2013-05-31 11:18:45.125 151 12610.58 148.07 54831.55 88888.00 2013-05-31 11:18:45.250 151 12610.52 148.10 54831.57 88888.00 2013-05-31 11:18:45.375 151 12610.58 148.15 54831.60 88888.00 2013-05-31 11:18:45.500 151 12610.60 148.15 54831.57 88888.00 2013-05-31 11:18:45.625 151 12610.62 148.15 54831.60 88888.00 2013-05-31 11:18:45.750 151 12610.60 148.15 54831.60 88888.00 2013-05-31 11:18:45.875 151 12610.58 148.12 54831.62 88888.00 2013-05-31 11:18:46.000 151 12610.58 148.10 54831.57 88888.00 2013-05-31 11:18:46.125 151 12610.58 148.10 54831.57 88888.00 2013-05-31 11:18:46.250 151 12610.60 148.12 54831.62 88888.00 2013-05-31 11:18:46.375 151 12610.67 148.18 54831.62 88888.00 2013-05-31 11:18:46.500 151 12610.65 148.15 54831.57 88888.00 2013-05-31 11:18:46.625 151 12610.65 148.12 54831.60 88888.00 2013-05-31 11:18:46.750 151 12610.60 148.12 54831.62 88888.00 2013-05-31 11:18:46.875 151 12610.62 148.15 54831.65 88888.00 2013-05-31 11:18:47.000 151 12610.58 148.10 54831.62 88888.00 2013-05-31 11:18:47.125 151 12610.52 148.10 54831.65 88888.00 2013-05-31 11:18:47.250 151 12610.52 148.10 54831.60 88888.00 2013-05-31 11:18:47.375 151 12610.62 148.12 54831.60 88888.00 2013-05-31 11:18:47.500 151 12610.67 148.12 54831.60 88888.00 2013-05-31 11:18:47.625 151 12610.67 148.12 54831.62 88888.00 2013-05-31 11:18:47.750 151 12610.58 148.10 54831.60 88888.00 2013-05-31 11:18:47.875 151 12610.55 148.12 54831.57 88888.00 2013-05-31 11:18:48.000 151 12610.60 148.12 54831.60 88888.00 2013-05-31 11:18:48.125 151 12610.62 148.10 54831.60 88888.00 2013-05-31 11:18:48.250 151 12610.60 148.10 54831.60 88888.00 2013-05-31 11:18:48.375 151 12610.52 148.10 54831.62 88888.00 2013-05-31 11:18:48.500 151 12610.50 148.12 54831.60 88888.00 2013-05-31 11:18:48.625 151 12610.52 148.12 54831.62 88888.00 2013-05-31 11:18:48.750 151 12610.58 148.15 54831.65 88888.00 2013-05-31 11:18:48.875 151 12610.67 148.15 54831.62 88888.00 2013-05-31 11:18:49.000 151 12610.73 148.12 54831.62 88888.00 2013-05-31 11:18:49.125 151 12610.70 148.15 54831.62 88888.00 2013-05-31 11:18:49.250 151 12610.70 148.12 54831.62 88888.00 2013-05-31 11:18:49.375 151 12610.67 148.15 54831.60 88888.00 2013-05-31 11:18:49.500 151 12610.65 148.18 54831.65 88888.00 2013-05-31 11:18:49.625 151 12610.65 148.15 54831.65 88888.00 2013-05-31 11:18:49.750 151 12610.62 148.15 54831.62 88888.00 2013-05-31 11:18:49.875 151 12610.60 148.10 54831.60 88888.00 2013-05-31 11:18:50.000 151 12610.55 148.10 54831.62 88888.00 2013-05-31 11:18:50.125 151 12610.52 148.12 54831.62 88888.00 2013-05-31 11:18:50.250 151 12610.55 148.10 54831.65 88888.00 2013-05-31 11:18:50.375 151 12610.60 148.12 54831.62 88888.00 2013-05-31 11:18:50.500 151 12610.62 148.10 54831.55 88888.00 2013-05-31 11:18:50.625 151 12610.58 148.12 54831.57 88888.00 2013-05-31 11:18:50.750 151 12610.62 148.07 54831.57 88888.00 2013-05-31 11:18:50.875 151 12610.62 148.03 54831.57 88888.00 2013-05-31 11:18:51.000 151 12610.65 148.07 54831.60 88888.00 2013-05-31 11:18:51.125 151 12610.65 148.10 54831.65 88888.00 2013-05-31 11:18:51.250 151 12610.60 148.10 54831.68 88888.00 2013-05-31 11:18:51.375 151 12610.62 148.12 54831.68 88888.00 2013-05-31 11:18:51.500 151 12610.67 148.12 54831.68 88888.00 2013-05-31 11:18:51.625 151 12610.60 148.10 54831.65 88888.00 2013-05-31 11:18:51.750 151 12610.55 148.10 54831.65 88888.00 2013-05-31 11:18:51.875 151 12610.58 148.10 54831.65 88888.00 2013-05-31 11:18:52.000 151 12610.62 148.12 54831.68 88888.00 2013-05-31 11:18:52.125 151 12610.60 148.12 54831.65 88888.00 2013-05-31 11:18:52.250 151 12610.60 148.07 54831.65 88888.00 2013-05-31 11:18:52.375 151 12610.62 148.12 54831.62 88888.00 2013-05-31 11:18:52.500 151 12610.55 148.15 54831.68 88888.00 2013-05-31 11:18:52.625 151 12610.58 148.15 54831.65 88888.00 2013-05-31 11:18:52.750 151 12610.62 148.15 54831.68 88888.00 2013-05-31 11:18:52.875 151 12610.62 148.15 54831.65 88888.00 2013-05-31 11:18:53.000 151 12610.65 148.18 54831.68 88888.00 2013-05-31 11:18:53.125 151 12610.60 148.18 54831.68 88888.00 2013-05-31 11:18:53.250 151 12610.55 148.12 54831.68 88888.00 2013-05-31 11:18:53.375 151 12610.58 148.10 54831.68 88888.00 2013-05-31 11:18:53.500 151 12610.60 148.12 54831.65 88888.00 2013-05-31 11:18:53.625 151 12610.65 148.12 54831.68 88888.00 2013-05-31 11:18:53.750 151 12610.65 148.12 54831.65 88888.00 2013-05-31 11:18:53.875 151 12610.58 148.07 54831.65 88888.00 2013-05-31 11:18:54.000 151 12610.55 148.12 54831.65 88888.00 2013-05-31 11:18:54.125 151 12610.60 148.15 54831.68 88888.00 2013-05-31 11:18:54.250 151 12610.58 148.10 54831.68 88888.00 2013-05-31 11:18:54.375 151 12610.65 148.10 54831.65 88888.00 2013-05-31 11:18:54.500 151 12610.65 148.10 54831.68 88888.00 2013-05-31 11:18:54.625 151 12610.60 148.12 54831.68 88888.00 2013-05-31 11:18:54.750 151 12610.55 148.15 54831.68 88888.00 2013-05-31 11:18:54.875 151 12610.65 148.10 54831.68 88888.00 2013-05-31 11:18:55.000 151 12610.67 148.10 54831.65 88888.00 2013-05-31 11:18:55.125 151 12610.62 148.12 54831.68 88888.00 2013-05-31 11:18:55.250 151 12610.60 148.07 54831.65 88888.00 2013-05-31 11:18:55.375 151 12610.58 148.07 54831.68 88888.00 2013-05-31 11:18:55.500 151 12610.58 148.10 54831.68 88888.00 2013-05-31 11:18:55.625 151 12610.60 148.10 54831.68 88888.00 2013-05-31 11:18:55.750 151 12610.62 148.12 54831.70 88888.00 2013-05-31 11:18:55.875 151 12610.62 148.12 54831.68 88888.00 2013-05-31 11:18:56.000 151 12610.62 148.07 54831.62 88888.00 2013-05-31 11:18:56.125 151 12610.62 148.07 54831.62 88888.00 2013-05-31 11:18:56.250 151 12610.62 148.07 54831.68 88888.00 2013-05-31 11:18:56.375 151 12610.58 148.07 54831.65 88888.00 2013-05-31 11:18:56.500 151 12610.52 148.07 54831.68 88888.00 2013-05-31 11:18:56.625 151 12610.58 148.10 54831.68 88888.00 2013-05-31 11:18:56.750 151 12610.65 148.07 54831.68 88888.00 2013-05-31 11:18:56.875 151 12610.70 148.10 54831.68 88888.00 2013-05-31 11:18:57.000 151 12610.65 148.10 54831.70 88888.00 2013-05-31 11:18:57.125 151 12610.55 148.10 54831.68 88888.00 2013-05-31 11:18:57.250 151 12610.55 148.12 54831.65 88888.00 2013-05-31 11:18:57.375 151 12610.65 148.07 54831.60 88888.00 2013-05-31 11:18:57.500 151 12610.67 148.07 54831.62 88888.00 2013-05-31 11:18:57.625 151 12610.67 148.12 54831.65 88888.00 2013-05-31 11:18:57.750 151 12610.67 148.07 54831.62 88888.00 2013-05-31 11:18:57.875 151 12610.70 148.10 54831.65 88888.00 2013-05-31 11:18:58.000 151 12610.62 148.12 54831.65 88888.00 2013-05-31 11:18:58.125 151 12610.62 148.15 54831.68 88888.00 2013-05-31 11:18:58.250 151 12610.62 148.10 54831.68 88888.00 2013-05-31 11:18:58.375 151 12610.62 148.12 54831.65 88888.00 2013-05-31 11:18:58.500 151 12610.62 148.10 54831.68 88888.00 2013-05-31 11:18:58.625 151 12610.55 148.07 54831.68 88888.00 2013-05-31 11:18:58.750 151 12610.50 148.07 54831.68 88888.00 2013-05-31 11:18:58.875 151 12610.58 148.10 54831.65 88888.00 2013-05-31 11:18:59.000 151 12610.58 148.10 54831.65 88888.00 2013-05-31 11:18:59.125 151 12610.62 148.10 54831.68 88888.00 2013-05-31 11:18:59.250 151 12610.60 148.12 54831.68 88888.00 2013-05-31 11:18:59.375 151 12610.65 148.18 54831.70 88888.00 2013-05-31 11:18:59.500 151 12610.70 148.20 54831.70 88888.00 2013-05-31 11:18:59.625 151 12610.60 148.18 54831.68 88888.00 2013-05-31 11:18:59.750 151 12610.55 148.12 54831.68 88888.00 2013-05-31 11:18:59.875 151 12610.52 148.07 54831.62 88888.00 2013-05-31 11:19:00.000 151 12610.55 148.07 54831.62 88888.00 2013-05-31 11:19:00.125 151 12610.58 148.15 54831.68 88888.00 2013-05-31 11:19:00.250 151 12610.55 148.10 54831.68 88888.00 2013-05-31 11:19:00.375 151 12610.62 148.15 54831.70 88888.00 2013-05-31 11:19:00.500 151 12610.70 148.15 54831.68 88888.00 2013-05-31 11:19:00.625 151 12610.67 148.10 54831.70 88888.00 2013-05-31 11:19:00.750 151 12610.65 148.15 54831.70 88888.00 2013-05-31 11:19:00.875 151 12610.58 148.15 54831.72 88888.00 2013-05-31 11:19:01.000 151 12610.62 148.10 54831.70 88888.00 2013-05-31 11:19:01.125 151 12610.62 148.07 54831.70 88888.00 2013-05-31 11:19:01.250 151 12610.60 148.07 54831.70 88888.00 2013-05-31 11:19:01.375 151 12610.62 148.10 54831.70 88888.00 2013-05-31 11:19:01.500 151 12610.65 148.12 54831.72 88888.00 2013-05-31 11:19:01.625 151 12610.60 148.12 54831.70 88888.00 2013-05-31 11:19:01.750 151 12610.60 148.12 54831.70 88888.00 2013-05-31 11:19:01.875 151 12610.65 148.18 54831.70 88888.00 2013-05-31 11:19:02.000 151 12610.70 148.15 54831.70 88888.00 2013-05-31 11:19:02.125 151 12610.62 148.12 54831.70 88888.00 2013-05-31 11:19:02.250 151 12610.48 148.10 54831.72 88888.00 2013-05-31 11:19:02.375 151 12610.45 148.10 54831.72 88888.00 2013-05-31 11:19:02.500 151 12610.52 148.12 54831.70 88888.00 2013-05-31 11:19:02.625 151 12610.55 148.07 54831.68 88888.00 2013-05-31 11:19:02.750 151 12610.55 148.10 54831.68 88888.00 2013-05-31 11:19:02.875 151 12610.60 148.10 54831.68 88888.00 2013-05-31 11:19:03.000 151 12610.60 148.10 54831.68 88888.00 2013-05-31 11:19:03.125 151 12610.58 148.07 54831.68 88888.00 2013-05-31 11:19:03.250 151 12610.55 148.12 54831.75 88888.00 2013-05-31 11:19:03.375 151 12610.62 148.20 54831.80 88888.00 2013-05-31 11:19:03.500 151 12610.60 148.15 54831.75 88888.00 2013-05-31 11:19:03.625 151 12610.58 148.12 54831.70 88888.00 2013-05-31 11:19:03.750 151 12610.60 148.12 54831.68 88888.00 2013-05-31 11:19:03.875 151 12610.67 148.10 54831.68 88888.00 2013-05-31 11:19:04.000 151 12610.73 148.12 54831.70 88888.00 2013-05-31 11:19:04.125 151 12610.73 148.15 54831.72 88888.00 2013-05-31 11:19:04.250 151 12610.62 148.12 54831.75 88888.00 2013-05-31 11:19:04.375 151 12610.52 148.18 54831.75 88888.00 2013-05-31 11:19:04.500 151 12610.60 148.18 54831.72 88888.00 2013-05-31 11:19:04.625 151 12610.65 148.15 54831.70 88888.00 2013-05-31 11:19:04.750 151 12610.65 148.15 54831.70 88888.00 2013-05-31 11:19:04.875 151 12610.55 148.10 54831.70 88888.00 2013-05-31 11:19:05.000 151 12610.58 148.10 54831.70 88888.00 2013-05-31 11:19:05.125 151 12610.62 148.12 54831.72 88888.00 2013-05-31 11:19:05.250 151 12610.58 148.10 54831.70 88888.00 2013-05-31 11:19:05.375 151 12610.55 148.07 54831.68 88888.00 2013-05-31 11:19:05.500 151 12610.50 148.07 54831.72 88888.00 2013-05-31 11:19:05.625 151 12610.58 148.15 54831.75 88888.00 2013-05-31 11:19:05.750 151 12610.65 148.18 54831.78 88888.00 2013-05-31 11:19:05.875 151 12610.65 148.18 54831.78 88888.00 2013-05-31 11:19:06.000 151 12610.70 148.15 54831.72 88888.00 2013-05-31 11:19:06.125 151 12610.60 148.12 54831.72 88888.00 2013-05-31 11:19:06.250 151 12610.58 148.15 54831.72 88888.00 2013-05-31 11:19:06.375 151 12610.52 148.15 54831.72 88888.00 2013-05-31 11:19:06.500 151 12610.50 148.15 54831.72 88888.00 2013-05-31 11:19:06.625 151 12610.52 148.15 54831.75 88888.00 2013-05-31 11:19:06.750 151 12610.58 148.15 54831.75 88888.00 2013-05-31 11:19:06.875 151 12610.50 148.15 54831.72 88888.00 2013-05-31 11:19:07.000 151 12610.50 148.15 54831.70 88888.00 2013-05-31 11:19:07.125 151 12610.52 148.12 54831.72 88888.00 2013-05-31 11:19:07.250 151 12610.58 148.15 54831.72 88888.00 2013-05-31 11:19:07.375 151 12610.60 148.18 54831.75 88888.00 2013-05-31 11:19:07.500 151 12610.58 148.18 54831.75 88888.00 2013-05-31 11:19:07.625 151 12610.62 148.18 54831.78 88888.00 2013-05-31 11:19:07.750 151 12610.60 148.15 54831.72 88888.00 2013-05-31 11:19:07.875 151 12610.55 148.12 54831.70 88888.00 2013-05-31 11:19:08.000 151 12610.48 148.15 54831.72 88888.00 2013-05-31 11:19:08.125 151 12610.50 148.20 54831.75 88888.00 2013-05-31 11:19:08.250 151 12610.52 148.18 54831.78 88888.00 2013-05-31 11:19:08.375 151 12610.58 148.18 54831.75 88888.00 2013-05-31 11:19:08.500 151 12610.62 148.20 54831.78 88888.00 2013-05-31 11:19:08.625 151 12610.65 148.18 54831.75 88888.00 2013-05-31 11:19:08.750 151 12610.67 148.15 54831.75 88888.00 2013-05-31 11:19:08.875 151 12610.73 148.20 54831.75 88888.00 2013-05-31 11:19:09.000 151 12610.70 148.18 54831.75 88888.00 2013-05-31 11:19:09.125 151 12610.60 148.15 54831.75 88888.00 2013-05-31 11:19:09.250 151 12610.55 148.18 54831.75 88888.00 2013-05-31 11:19:09.375 151 12610.58 148.15 54831.75 88888.00 2013-05-31 11:19:09.500 151 12610.55 148.18 54831.75 88888.00 2013-05-31 11:19:09.625 151 12610.58 148.18 54831.75 88888.00 2013-05-31 11:19:09.750 151 12610.67 148.18 54831.78 88888.00 2013-05-31 11:19:09.875 151 12610.73 148.22 54831.75 88888.00 2013-05-31 11:19:10.000 151 12610.70 148.20 54831.75 88888.00 2013-05-31 11:19:10.125 151 12610.70 148.15 54831.78 88888.00 2013-05-31 11:19:10.250 151 12610.70 148.15 54831.80 88888.00 2013-05-31 11:19:10.375 151 12610.65 148.20 54831.80 88888.00 2013-05-31 11:19:10.500 151 12610.62 148.20 54831.78 88888.00 2013-05-31 11:19:10.625 151 12610.67 148.22 54831.75 88888.00 2013-05-31 11:19:10.750 151 12610.65 148.20 54831.78 88888.00 2013-05-31 11:19:10.875 151 12610.65 148.20 54831.78 88888.00 2013-05-31 11:19:11.000 151 12610.62 148.18 54831.78 88888.00 2013-05-31 11:19:11.125 151 12610.65 148.20 54831.78 88888.00 2013-05-31 11:19:11.250 151 12610.65 148.18 54831.78 88888.00 2013-05-31 11:19:11.375 151 12610.60 148.18 54831.78 88888.00 2013-05-31 11:19:11.500 151 12610.62 148.18 54831.80 88888.00 2013-05-31 11:19:11.625 151 12610.62 148.20 54831.75 88888.00 2013-05-31 11:19:11.750 151 12610.65 148.22 54831.75 88888.00 2013-05-31 11:19:11.875 151 12610.67 148.20 54831.75 88888.00 2013-05-31 11:19:12.000 151 12610.67 148.20 54831.78 88888.00 2013-05-31 11:19:12.125 151 12610.55 148.18 54831.80 88888.00 2013-05-31 11:19:12.250 151 12610.52 148.18 54831.80 88888.00 2013-05-31 11:19:12.375 151 12610.65 148.20 54831.78 88888.00 2013-05-31 11:19:12.500 151 12610.67 148.20 54831.80 88888.00 2013-05-31 11:19:12.625 151 12610.67 148.25 54831.80 88888.00 2013-05-31 11:19:12.750 151 12610.67 148.20 54831.78 88888.00 2013-05-31 11:19:12.875 151 12610.62 148.22 54831.80 88888.00 2013-05-31 11:19:13.000 151 12610.60 148.18 54831.75 88888.00 2013-05-31 11:19:13.125 151 12610.60 148.20 54831.75 88888.00 2013-05-31 11:19:13.250 151 12610.60 148.18 54831.78 88888.00 2013-05-31 11:19:13.375 151 12610.70 148.18 54831.75 88888.00 2013-05-31 11:19:13.500 151 12610.67 148.20 54831.78 88888.00 2013-05-31 11:19:13.625 151 12610.60 148.22 54831.78 88888.00 2013-05-31 11:19:13.750 151 12610.62 148.20 54831.75 88888.00 2013-05-31 11:19:13.875 151 12610.65 148.20 54831.78 88888.00 2013-05-31 11:19:14.000 151 12610.62 148.20 54831.75 88888.00 2013-05-31 11:19:14.125 151 12610.60 148.20 54831.75 88888.00 2013-05-31 11:19:14.250 151 12610.58 148.22 54831.75 88888.00 2013-05-31 11:19:14.375 151 12610.62 148.22 54831.78 88888.00 2013-05-31 11:19:14.500 151 12610.60 148.20 54831.78 88888.00 2013-05-31 11:19:14.625 151 12610.60 148.20 54831.78 88888.00 2013-05-31 11:19:14.750 151 12610.62 148.20 54831.75 88888.00 2013-05-31 11:19:14.875 151 12610.52 148.20 54831.75 88888.00 2013-05-31 11:19:15.000 151 12610.60 148.22 54831.75 88888.00 2013-05-31 11:19:15.125 151 12610.65 148.25 54831.80 88888.00 2013-05-31 11:19:15.250 151 12610.55 148.22 54831.78 88888.00 2013-05-31 11:19:15.375 151 12610.52 148.22 54831.78 88888.00 2013-05-31 11:19:15.500 151 12610.48 148.22 54831.80 88888.00 2013-05-31 11:19:15.625 151 12610.58 148.22 54831.78 88888.00 2013-05-31 11:19:15.750 151 12610.67 148.22 54831.78 88888.00 2013-05-31 11:19:15.875 151 12610.75 148.28 54831.80 88888.00 2013-05-31 11:19:16.000 151 12610.70 148.30 54831.80 88888.00 2013-05-31 11:19:16.125 151 12610.65 148.22 54831.80 88888.00 2013-05-31 11:19:16.250 151 12610.62 148.18 54831.78 88888.00 2013-05-31 11:19:16.375 151 12610.65 148.22 54831.82 88888.00 2013-05-31 11:19:16.500 151 12610.70 148.28 54831.82 88888.00 2013-05-31 11:19:16.625 151 12610.75 148.28 54831.82 88888.00 2013-05-31 11:19:16.750 151 12610.75 148.28 54831.82 88888.00 2013-05-31 11:19:16.875 151 12610.67 148.25 54831.80 88888.00 2013-05-31 11:19:17.000 151 12610.67 148.22 54831.78 88888.00 2013-05-31 11:19:17.125 151 12610.60 148.25 54831.78 88888.00 2013-05-31 11:19:17.250 151 12610.58 148.25 54831.82 88888.00 2013-05-31 11:19:17.375 151 12610.65 148.25 54831.82 88888.00 2013-05-31 11:19:17.500 151 12610.62 148.28 54831.80 88888.00 2013-05-31 11:19:17.625 151 12610.62 148.28 54831.80 88888.00 2013-05-31 11:19:17.750 151 12610.62 148.28 54831.82 88888.00 2013-05-31 11:19:17.875 151 12610.58 148.22 54831.80 88888.00 2013-05-31 11:19:18.000 151 12610.60 148.20 54831.78 88888.00 2013-05-31 11:19:18.125 151 12610.65 148.25 54831.78 88888.00 2013-05-31 11:19:18.250 151 12610.67 148.28 54831.82 88888.00 2013-05-31 11:19:18.375 151 12610.60 148.28 54831.80 88888.00 2013-05-31 11:19:18.500 151 12610.67 148.28 54831.80 88888.00 2013-05-31 11:19:18.625 151 12610.73 148.28 54831.80 88888.00 2013-05-31 11:19:18.750 151 12610.67 148.28 54831.80 88888.00 2013-05-31 11:19:18.875 151 12610.65 148.25 54831.80 88888.00 2013-05-31 11:19:19.000 151 12610.65 148.28 54831.82 88888.00 2013-05-31 11:19:19.125 151 12610.65 148.30 54831.82 88888.00 2013-05-31 11:19:19.250 151 12610.62 148.30 54831.85 88888.00 2013-05-31 11:19:19.375 151 12610.67 148.28 54831.85 88888.00 2013-05-31 11:19:19.500 151 12610.62 148.28 54831.82 88888.00 2013-05-31 11:19:19.625 151 12610.60 148.28 54831.78 88888.00 2013-05-31 11:19:19.750 151 12610.52 148.25 54831.80 88888.00 2013-05-31 11:19:19.875 151 12610.55 148.25 54831.82 88888.00 2013-05-31 11:19:20.000 151 12610.58 148.28 54831.85 88888.00 2013-05-31 11:19:20.125 151 12610.55 148.32 54831.85 88888.00 2013-05-31 11:19:20.250 151 12610.55 148.32 54831.82 88888.00 2013-05-31 11:19:20.375 151 12610.62 148.35 54831.82 88888.00 2013-05-31 11:19:20.500 151 12610.62 148.35 54831.82 88888.00 2013-05-31 11:19:20.625 151 12610.60 148.35 54831.82 88888.00 2013-05-31 11:19:20.750 151 12610.62 148.38 54831.80 88888.00 2013-05-31 11:19:20.875 151 12610.58 148.40 54831.85 88888.00 2013-05-31 11:19:21.000 151 12610.52 148.35 54831.82 88888.00 2013-05-31 11:19:21.125 151 12610.55 148.32 54831.82 88888.00 2013-05-31 11:19:21.250 151 12610.52 148.28 54831.82 88888.00 2013-05-31 11:19:21.375 151 12610.55 148.35 54831.82 88888.00 2013-05-31 11:19:21.500 151 12610.52 148.35 54831.82 88888.00 2013-05-31 11:19:21.625 151 12610.50 148.32 54831.82 88888.00 2013-05-31 11:19:21.750 151 12610.55 148.35 54831.85 88888.00 2013-05-31 11:19:21.875 151 12610.58 148.38 54831.82 88888.00 2013-05-31 11:19:22.000 151 12610.52 148.38 54831.78 88888.00 2013-05-31 11:19:22.125 151 12610.55 148.35 54831.80 88888.00 2013-05-31 11:19:22.250 151 12610.60 148.30 54831.82 88888.00 2013-05-31 11:19:22.375 151 12610.60 148.28 54831.78 88888.00 2013-05-31 11:19:22.500 151 12610.65 148.25 54831.78 88888.00 2013-05-31 11:19:22.625 151 12610.67 148.28 54831.80 88888.00 2013-05-31 11:19:22.750 151 12610.65 148.30 54831.80 88888.00 2013-05-31 11:19:22.875 151 12610.60 148.32 54831.82 88888.00 2013-05-31 11:19:23.000 151 12610.62 148.35 54831.82 88888.00 2013-05-31 11:19:23.125 151 12610.65 148.32 54831.88 88888.00 2013-05-31 11:19:23.250 151 12610.65 148.35 54831.85 88888.00 2013-05-31 11:19:23.375 151 12610.62 148.32 54831.82 88888.00 2013-05-31 11:19:23.500 151 12610.58 148.35 54831.80 88888.00 2013-05-31 11:19:23.625 151 12610.60 148.38 54831.85 88888.00 2013-05-31 11:19:23.750 151 12610.62 148.43 54831.85 88888.00 2013-05-31 11:19:23.875 151 12610.62 148.38 54831.85 88888.00 2013-05-31 11:19:24.000 151 12610.65 148.32 54831.82 88888.00 2013-05-31 11:19:24.125 151 12610.62 148.35 54831.85 88888.00 2013-05-31 11:19:24.250 151 12610.60 148.40 54831.85 88888.00 2013-05-31 11:19:24.375 151 12610.67 148.40 54831.88 88888.00 2013-05-31 11:19:24.500 151 12610.62 148.35 54831.88 88888.00 2013-05-31 11:19:24.625 151 12610.62 148.38 54831.88 88888.00 2013-05-31 11:19:24.750 151 12610.62 148.35 54831.85 88888.00 2013-05-31 11:19:24.875 151 12610.65 148.35 54831.85 88888.00 2013-05-31 11:19:25.000 151 12610.65 148.38 54831.85 88888.00 2013-05-31 11:19:25.125 151 12610.65 148.40 54831.85 88888.00 2013-05-31 11:19:25.250 151 12610.70 148.38 54831.88 88888.00 2013-05-31 11:19:25.375 151 12610.70 148.35 54831.85 88888.00 2013-05-31 11:19:25.500 151 12610.70 148.38 54831.82 88888.00 2013-05-31 11:19:25.625 151 12610.73 148.38 54831.82 88888.00 2013-05-31 11:19:25.750 151 12610.70 148.40 54831.85 88888.00 2013-05-31 11:19:25.875 151 12610.55 148.40 54831.85 88888.00 2013-05-31 11:19:26.000 151 12610.52 148.38 54831.80 88888.00 2013-05-31 11:19:26.125 151 12610.55 148.32 54831.82 88888.00 2013-05-31 11:19:26.250 151 12610.62 148.35 54831.88 88888.00 2013-05-31 11:19:26.375 151 12610.67 148.35 54831.85 88888.00 2013-05-31 11:19:26.500 151 12610.65 148.35 54831.82 88888.00 2013-05-31 11:19:26.625 151 12610.60 148.40 54831.85 88888.00 2013-05-31 11:19:26.750 151 12610.55 148.40 54831.85 88888.00 2013-05-31 11:19:26.875 151 12610.55 148.38 54831.82 88888.00 2013-05-31 11:19:27.000 151 12610.60 148.38 54831.85 88888.00 2013-05-31 11:19:27.125 151 12610.62 148.40 54831.88 88888.00 2013-05-31 11:19:27.250 151 12610.60 148.40 54831.85 88888.00 2013-05-31 11:19:27.375 151 12610.60 148.38 54831.80 88888.00 2013-05-31 11:19:27.500 151 12610.60 148.35 54831.80 88888.00 2013-05-31 11:19:27.625 151 12610.67 148.43 54831.85 88888.00 2013-05-31 11:19:27.750 151 12610.67 148.43 54831.85 88888.00 2013-05-31 11:19:27.875 151 12610.67 148.35 54831.85 88888.00 2013-05-31 11:19:28.000 151 12610.65 148.38 54831.85 88888.00 2013-05-31 11:19:28.125 151 12610.60 148.43 54831.85 88888.00 2013-05-31 11:19:28.250 151 12610.58 148.40 54831.85 88888.00 2013-05-31 11:19:28.375 151 12610.65 148.45 54831.85 88888.00 2013-05-31 11:19:28.500 151 12610.65 148.43 54831.85 88888.00 2013-05-31 11:19:28.625 151 12610.70 148.43 54831.85 88888.00 2013-05-31 11:19:28.750 151 12610.67 148.43 54831.85 88888.00 2013-05-31 11:19:28.875 151 12610.65 148.43 54831.85 88888.00 2013-05-31 11:19:29.000 151 12610.65 148.43 54831.85 88888.00 2013-05-31 11:19:29.125 151 12610.73 148.43 54831.85 88888.00 2013-05-31 11:19:29.250 151 12610.67 148.43 54831.85 88888.00 2013-05-31 11:19:29.375 151 12610.67 148.40 54831.88 88888.00 2013-05-31 11:19:29.500 151 12610.62 148.40 54831.85 88888.00 2013-05-31 11:19:29.625 151 12610.65 148.45 54831.88 88888.00 2013-05-31 11:19:29.750 151 12610.65 148.45 54831.88 88888.00 2013-05-31 11:19:29.875 151 12610.62 148.43 54831.85 88888.00 2013-05-31 11:19:30.000 151 12610.60 148.43 54831.85 88888.00 2013-05-31 11:19:30.125 151 12610.65 148.43 54831.90 88888.00 2013-05-31 11:19:30.250 151 12610.62 148.43 54831.90 88888.00 2013-05-31 11:19:30.375 151 12610.62 148.43 54831.88 88888.00 2013-05-31 11:19:30.500 151 12610.60 148.43 54831.88 88888.00 2013-05-31 11:19:30.625 151 12610.62 148.43 54831.88 88888.00 2013-05-31 11:19:30.750 151 12610.67 148.43 54831.88 88888.00 2013-05-31 11:19:30.875 151 12610.62 148.45 54831.90 88888.00 2013-05-31 11:19:31.000 151 12610.65 148.43 54831.88 88888.00 2013-05-31 11:19:31.125 151 12610.65 148.43 54831.88 88888.00 2013-05-31 11:19:31.250 151 12610.62 148.40 54831.88 88888.00 2013-05-31 11:19:31.375 151 12610.62 148.40 54831.88 88888.00 2013-05-31 11:19:31.500 151 12610.65 148.40 54831.85 88888.00 2013-05-31 11:19:31.625 151 12610.70 148.45 54831.90 88888.00 2013-05-31 11:19:31.750 151 12610.73 148.50 54831.90 88888.00 2013-05-31 11:19:31.875 151 12610.67 148.45 54831.85 88888.00 2013-05-31 11:19:32.000 151 12610.65 148.45 54831.82 88888.00 2013-05-31 11:19:32.125 151 12610.70 148.47 54831.85 88888.00 2013-05-31 11:19:32.250 151 12610.73 148.50 54831.88 88888.00 2013-05-31 11:19:32.375 151 12610.77 148.47 54831.93 88888.00 2013-05-31 11:19:32.500 151 12610.75 148.43 54831.90 88888.00 2013-05-31 11:19:32.625 151 12610.75 148.43 54831.85 88888.00 2013-05-31 11:19:32.750 151 12610.73 148.45 54831.85 88888.00 2013-05-31 11:19:32.875 151 12610.70 148.43 54831.90 88888.00 2013-05-31 11:19:33.000 151 12610.65 148.45 54831.88 88888.00 2013-05-31 11:19:33.125 151 12610.60 148.47 54831.90 88888.00 2013-05-31 11:19:33.250 151 12610.60 148.45 54831.90 88888.00 2013-05-31 11:19:33.375 151 12610.70 148.45 54831.90 88888.00 2013-05-31 11:19:33.500 151 12610.75 148.47 54831.90 88888.00 2013-05-31 11:19:33.625 151 12610.73 148.50 54831.90 88888.00 2013-05-31 11:19:33.750 151 12610.75 148.50 54831.90 88888.00 2013-05-31 11:19:33.875 151 12610.70 148.45 54831.88 88888.00 2013-05-31 11:19:34.000 151 12610.62 148.40 54831.85 88888.00 2013-05-31 11:19:34.125 151 12610.62 148.47 54831.90 88888.00 2013-05-31 11:19:34.250 151 12610.62 148.45 54831.88 88888.00 2013-05-31 11:19:34.375 151 12610.60 148.47 54831.90 88888.00 2013-05-31 11:19:34.500 151 12610.62 148.50 54831.93 88888.00 2013-05-31 11:19:34.625 151 12610.65 148.50 54831.90 88888.00 2013-05-31 11:19:34.750 151 12610.65 148.53 54831.93 88888.00 2013-05-31 11:19:34.875 151 12610.62 148.47 54831.90 88888.00 2013-05-31 11:19:35.000 151 12610.67 148.45 54831.90 88888.00 2013-05-31 11:19:35.125 151 12610.67 148.47 54831.93 88888.00 2013-05-31 11:19:35.250 151 12610.70 148.47 54831.93 88888.00 2013-05-31 11:19:35.375 151 12610.73 148.47 54831.90 88888.00 2013-05-31 11:19:35.500 151 12610.70 148.50 54831.88 88888.00 2013-05-31 11:19:35.625 151 12610.67 148.53 54831.90 88888.00 2013-05-31 11:19:35.750 151 12610.70 148.50 54831.88 88888.00 2013-05-31 11:19:35.875 151 12610.77 148.47 54831.88 88888.00 2013-05-31 11:19:36.000 151 12610.73 148.50 54831.88 88888.00 2013-05-31 11:19:36.125 151 12610.70 148.47 54831.90 88888.00 2013-05-31 11:19:36.250 151 12610.73 148.50 54831.93 88888.00 2013-05-31 11:19:36.375 151 12610.77 148.43 54831.90 88888.00 2013-05-31 11:19:36.500 151 12610.77 148.47 54831.90 88888.00 2013-05-31 11:19:36.625 151 12610.70 148.47 54831.90 88888.00 2013-05-31 11:19:36.750 151 12610.67 148.50 54831.88 88888.00 2013-05-31 11:19:36.875 151 12610.70 148.47 54831.90 88888.00 2013-05-31 11:19:37.000 151 12610.70 148.47 54831.90 88888.00 2013-05-31 11:19:37.125 151 12610.73 148.47 54831.93 88888.00 2013-05-31 11:19:37.250 151 12610.70 148.47 54831.88 88888.00 2013-05-31 11:19:37.375 151 12610.67 148.45 54831.85 88888.00 2013-05-31 11:19:37.500 151 12610.67 148.45 54831.85 88888.00 2013-05-31 11:19:37.625 151 12610.73 148.47 54831.90 88888.00 2013-05-31 11:19:37.750 151 12610.75 148.47 54831.90 88888.00 2013-05-31 11:19:37.875 151 12610.73 148.43 54831.88 88888.00 2013-05-31 11:19:38.000 151 12610.73 148.45 54831.88 88888.00 2013-05-31 11:19:38.125 151 12610.73 148.45 54831.88 88888.00 2013-05-31 11:19:38.250 151 12610.73 148.47 54831.90 88888.00 2013-05-31 11:19:38.375 151 12610.73 148.50 54831.93 88888.00 2013-05-31 11:19:38.500 151 12610.73 148.53 54831.93 88888.00 2013-05-31 11:19:38.625 151 12610.75 148.50 54831.88 88888.00 2013-05-31 11:19:38.750 151 12610.80 148.50 54831.88 88888.00 2013-05-31 11:19:38.875 151 12610.77 148.50 54831.90 88888.00 2013-05-31 11:19:39.000 151 12610.70 148.50 54831.90 88888.00 2013-05-31 11:19:39.125 151 12610.67 148.47 54831.95 88888.00 2013-05-31 11:19:39.250 151 12610.62 148.47 54831.93 88888.00 2013-05-31 11:19:39.375 151 12610.67 148.50 54831.93 88888.00 2013-05-31 11:19:39.500 151 12610.67 148.50 54831.93 88888.00 2013-05-31 11:19:39.625 151 12610.67 148.45 54831.90 88888.00 2013-05-31 11:19:39.750 151 12610.70 148.43 54831.85 88888.00 2013-05-31 11:19:39.875 151 12610.70 148.45 54831.88 88888.00 2013-05-31 11:19:40.000 151 12610.73 148.50 54831.90 88888.00 2013-05-31 11:19:40.125 151 12610.75 148.47 54831.90 88888.00 2013-05-31 11:19:40.250 151 12610.73 148.47 54831.90 88888.00 2013-05-31 11:19:40.375 151 12610.70 148.47 54831.90 88888.00 2013-05-31 11:19:40.500 151 12610.67 148.47 54831.88 88888.00 2013-05-31 11:19:40.625 151 12610.73 148.45 54831.90 88888.00 2013-05-31 11:19:40.750 151 12610.80 148.47 54831.90 88888.00 2013-05-31 11:19:40.875 151 12610.83 148.47 54831.93 88888.00 2013-05-31 11:19:41.000 151 12610.85 148.50 54831.90 88888.00 2013-05-31 11:19:41.125 151 12610.83 148.50 54831.93 88888.00 2013-05-31 11:19:41.250 151 12610.80 148.55 54831.95 88888.00 2013-05-31 11:19:41.375 151 12610.80 148.50 54831.93 88888.00 2013-05-31 11:19:41.500 151 12610.80 148.47 54831.90 88888.00 2013-05-31 11:19:41.625 151 12610.83 148.47 54831.93 88888.00 2013-05-31 11:19:41.750 151 12610.80 148.45 54831.90 88888.00 2013-05-31 11:19:41.875 151 12610.75 148.45 54831.90 88888.00 2013-05-31 11:19:42.000 151 12610.73 148.45 54831.88 88888.00 2013-05-31 11:19:42.125 151 12610.73 148.47 54831.93 88888.00 2013-05-31 11:19:42.250 151 12610.73 148.47 54831.93 88888.00 2013-05-31 11:19:42.375 151 12610.80 148.55 54831.97 88888.00 2013-05-31 11:19:42.500 151 12610.85 148.50 54831.95 88888.00 2013-05-31 11:19:42.625 151 12610.83 148.50 54831.95 88888.00 2013-05-31 11:19:42.750 151 12610.77 148.45 54831.93 88888.00 2013-05-31 11:19:42.875 151 12610.80 148.47 54831.93 88888.00 2013-05-31 11:19:43.000 151 12610.75 148.47 54831.93 88888.00 2013-05-31 11:19:43.125 151 12610.80 148.50 54831.93 88888.00 2013-05-31 11:19:43.250 151 12610.80 148.50 54831.97 88888.00 2013-05-31 11:19:43.375 151 12610.88 148.53 54831.97 88888.00 2013-05-31 11:19:43.500 151 12610.88 148.45 54831.95 88888.00 2013-05-31 11:19:43.625 151 12610.80 148.45 54831.95 88888.00 2013-05-31 11:19:43.750 151 12610.75 148.50 54831.95 88888.00 2013-05-31 11:19:43.875 151 12610.80 148.53 54831.97 88888.00 2013-05-31 11:19:44.000 151 12610.80 148.50 54831.95 88888.00 2013-05-31 11:19:44.125 151 12610.80 148.45 54831.93 88888.00 2013-05-31 11:19:44.250 151 12610.83 148.47 54831.90 88888.00 2013-05-31 11:19:44.375 151 12610.83 148.47 54831.93 88888.00 2013-05-31 11:19:44.500 151 12610.77 148.50 54831.93 88888.00 2013-05-31 11:19:44.625 151 12610.80 148.50 54831.95 88888.00 2013-05-31 11:19:44.750 151 12610.80 148.53 54831.97 88888.00 2013-05-31 11:19:44.875 151 12610.85 148.53 54831.95 88888.00 2013-05-31 11:19:45.000 151 12610.95 148.53 54831.95 88888.00 2013-05-31 11:19:45.125 151 12610.98 148.50 54831.95 88888.00 2013-05-31 11:19:45.250 151 12610.90 148.47 54831.93 88888.00 2013-05-31 11:19:45.375 151 12610.83 148.50 54831.93 88888.00 2013-05-31 11:19:45.500 151 12610.83 148.57 54831.95 88888.00 2013-05-31 11:19:45.625 151 12610.85 148.55 54831.97 88888.00 2013-05-31 11:19:45.750 151 12610.85 148.50 54831.97 88888.00 2013-05-31 11:19:45.875 151 12610.80 148.47 54831.95 88888.00 2013-05-31 11:19:46.000 151 12610.77 148.47 54831.95 88888.00 2013-05-31 11:19:46.125 151 12610.77 148.50 54831.95 88888.00 2013-05-31 11:19:46.250 151 12610.75 148.45 54831.93 88888.00 2013-05-31 11:19:46.375 151 12610.80 148.47 54831.93 88888.00 2013-05-31 11:19:46.500 151 12610.80 148.47 54831.90 88888.00 2013-05-31 11:19:46.625 151 12610.83 148.45 54831.93 88888.00 2013-05-31 11:19:46.750 151 12610.85 148.50 54831.95 88888.00 2013-05-31 11:19:46.875 151 12610.75 148.50 54831.95 88888.00 2013-05-31 11:19:47.000 151 12610.75 148.50 54831.95 88888.00 2013-05-31 11:19:47.125 151 12610.80 148.50 54831.95 88888.00 2013-05-31 11:19:47.250 151 12610.83 148.50 54831.93 88888.00 2013-05-31 11:19:47.375 151 12610.88 148.53 54831.90 88888.00 2013-05-31 11:19:47.500 151 12610.80 148.53 54831.95 88888.00 2013-05-31 11:19:47.625 151 12610.83 148.50 54831.97 88888.00 2013-05-31 11:19:47.750 151 12610.88 148.50 54831.95 88888.00 2013-05-31 11:19:47.875 151 12610.90 148.50 54831.95 88888.00 2013-05-31 11:19:48.000 151 12610.90 148.50 54831.93 88888.00 2013-05-31 11:19:48.125 151 12610.92 148.50 54831.97 88888.00 2013-05-31 11:19:48.250 151 12610.98 148.47 54831.95 88888.00 2013-05-31 11:19:48.375 151 12610.98 148.50 54831.95 88888.00 2013-05-31 11:19:48.500 151 12610.92 148.50 54831.95 88888.00 2013-05-31 11:19:48.625 151 12610.85 148.50 54831.95 88888.00 2013-05-31 11:19:48.750 151 12610.83 148.53 54831.95 88888.00 2013-05-31 11:19:48.875 151 12610.83 148.53 54831.95 88888.00 2013-05-31 11:19:49.000 151 12610.88 148.53 54831.95 88888.00 2013-05-31 11:19:49.125 151 12610.88 148.47 54831.93 88888.00 2013-05-31 11:19:49.250 151 12610.83 148.45 54831.95 88888.00 2013-05-31 11:19:49.375 151 12610.85 148.47 54831.93 88888.00 2013-05-31 11:19:49.500 151 12610.90 148.53 54831.95 88888.00 2013-05-31 11:19:49.625 151 12610.95 148.53 54831.97 88888.00 2013-05-31 11:19:49.750 151 12610.98 148.53 54831.97 88888.00 2013-05-31 11:19:49.875 151 12611.00 148.53 54832.00 88888.00 2013-05-31 11:19:50.000 151 12610.90 148.55 54832.00 88888.00 2013-05-31 11:19:50.125 151 12610.90 148.50 54831.95 88888.00 2013-05-31 11:19:50.250 151 12610.88 148.45 54831.97 88888.00 2013-05-31 11:19:50.375 151 12610.88 148.50 54832.00 88888.00 2013-05-31 11:19:50.500 151 12610.90 148.53 54832.00 88888.00 2013-05-31 11:19:50.625 151 12610.95 148.53 54831.97 88888.00 2013-05-31 11:19:50.750 151 12610.88 148.50 54832.00 88888.00 2013-05-31 11:19:50.875 151 12610.88 148.53 54832.03 88888.00 2013-05-31 11:19:51.000 151 12610.88 148.53 54832.00 88888.00 2013-05-31 11:19:51.125 151 12610.88 148.53 54831.97 88888.00 2013-05-31 11:19:51.250 151 12610.88 148.53 54831.95 88888.00 2013-05-31 11:19:51.375 151 12610.95 148.53 54831.93 88888.00 2013-05-31 11:19:51.500 151 12610.95 148.50 54831.95 88888.00 2013-05-31 11:19:51.625 151 12610.95 148.50 54832.00 88888.00 2013-05-31 11:19:51.750 151 12610.98 148.55 54832.00 88888.00 2013-05-31 11:19:51.875 151 12610.95 148.57 54831.97 88888.00 2013-05-31 11:19:52.000 151 12610.90 148.55 54831.95 88888.00 2013-05-31 11:19:52.125 151 12610.90 148.50 54831.97 88888.00 2013-05-31 11:19:52.250 151 12610.88 148.47 54831.95 88888.00 2013-05-31 11:19:52.375 151 12610.95 148.50 54831.93 88888.00 2013-05-31 11:19:52.500 151 12611.00 148.55 54831.95 88888.00 2013-05-31 11:19:52.625 151 12610.98 148.57 54831.97 88888.00 2013-05-31 11:19:52.750 151 12610.90 148.55 54831.95 88888.00 2013-05-31 11:19:52.875 151 12610.90 148.50 54831.95 88888.00 2013-05-31 11:19:53.000 151 12610.95 148.55 54832.00 88888.00 2013-05-31 11:19:53.125 151 12610.90 148.57 54832.00 88888.00 2013-05-31 11:19:53.250 151 12610.85 148.55 54832.00 88888.00 2013-05-31 11:19:53.375 151 12610.98 148.53 54832.00 88888.00 2013-05-31 11:19:53.500 151 12611.00 148.55 54832.00 88888.00 2013-05-31 11:19:53.625 151 12611.00 148.57 54832.00 88888.00 2013-05-31 11:19:53.750 151 12611.00 148.60 54832.00 88888.00 2013-05-31 11:19:53.875 151 12610.98 148.57 54832.00 88888.00 2013-05-31 11:19:54.000 151 12610.95 148.57 54832.00 88888.00 2013-05-31 11:19:54.125 151 12611.00 148.60 54832.00 88888.00 2013-05-31 11:19:54.250 151 12611.00 148.57 54832.00 88888.00 2013-05-31 11:19:54.375 151 12611.00 148.53 54831.97 88888.00 2013-05-31 11:19:54.500 151 12610.92 148.57 54832.00 88888.00 2013-05-31 11:19:54.625 151 12610.90 148.60 54832.00 88888.00 2013-05-31 11:19:54.750 151 12610.98 148.62 54832.03 88888.00 2013-05-31 11:19:54.875 151 12610.98 148.60 54832.00 88888.00 2013-05-31 11:19:55.000 151 12610.98 148.55 54831.97 88888.00 2013-05-31 11:19:55.125 151 12610.98 148.55 54831.95 88888.00 2013-05-31 11:19:55.250 151 12610.95 148.57 54831.97 88888.00 2013-05-31 11:19:55.375 151 12610.98 148.57 54831.97 88888.00 2013-05-31 11:19:55.500 151 12611.02 148.55 54831.97 88888.00 2013-05-31 11:19:55.625 151 12611.02 148.55 54831.97 88888.00 2013-05-31 11:19:55.750 151 12610.98 148.53 54831.95 88888.00 2013-05-31 11:19:55.875 151 12610.90 148.53 54831.95 88888.00 2013-05-31 11:19:56.000 151 12610.90 148.55 54831.97 88888.00 2013-05-31 11:19:56.125 151 12610.95 148.60 54831.97 88888.00 2013-05-31 11:19:56.250 151 12610.92 148.57 54831.97 88888.00 2013-05-31 11:19:56.375 151 12610.98 148.60 54832.00 88888.00 2013-05-31 11:19:56.500 151 12610.92 148.57 54832.00 88888.00 2013-05-31 11:19:56.625 151 12610.88 148.55 54832.00 88888.00 2013-05-31 11:19:56.750 151 12610.95 148.60 54831.97 88888.00 2013-05-31 11:19:56.875 151 12611.02 148.60 54831.97 88888.00 2013-05-31 11:19:57.000 151 12611.02 148.57 54831.95 88888.00 2013-05-31 11:19:57.125 151 12610.98 148.57 54831.97 88888.00 2013-05-31 11:19:57.250 151 12610.90 148.57 54831.97 88888.00 2013-05-31 11:19:57.375 151 12610.90 148.53 54831.97 88888.00 2013-05-31 11:19:57.500 151 12610.92 148.55 54831.97 88888.00 2013-05-31 11:19:57.625 151 12610.92 148.57 54831.95 88888.00 2013-05-31 11:19:57.750 151 12610.92 148.60 54831.97 88888.00 2013-05-31 11:19:57.875 151 12610.92 148.65 54831.97 88888.00 2013-05-31 11:19:58.000 151 12610.88 148.57 54831.97 88888.00 2013-05-31 11:19:58.125 151 12610.92 148.57 54832.00 88888.00 2013-05-31 11:19:58.250 151 12610.88 148.57 54831.97 88888.00 2013-05-31 11:19:58.375 151 12610.85 148.55 54831.97 88888.00 2013-05-31 11:19:58.500 151 12610.88 148.55 54832.00 88888.00 2013-05-31 11:19:58.625 151 12610.90 148.57 54832.05 88888.00 2013-05-31 11:19:58.750 151 12610.92 148.53 54832.03 88888.00 2013-05-31 11:19:58.875 151 12610.92 148.55 54832.00 88888.00 2013-05-31 11:19:59.000 151 12610.92 148.55 54832.00 88888.00 2013-05-31 11:19:59.125 151 12610.95 148.57 54832.00 88888.00 2013-05-31 11:19:59.250 151 12610.90 148.55 54832.00 88888.00 2013-05-31 11:19:59.375 151 12610.90 148.55 54832.00 88888.00 2013-05-31 11:19:59.500 151 12610.92 148.57 54832.03 88888.00 2013-05-31 11:19:59.625 151 12610.98 148.57 54832.00 88888.00 2013-05-31 11:19:59.750 151 12610.95 148.57 54832.00 88888.00 2013-05-31 11:19:59.875 151 12610.95 148.55 54832.00 88888.00 2013-05-31 11:20:00.000 151 12610.90 148.57 54832.00 88888.00 2013-05-31 11:20:00.125 151 12610.95 148.62 54832.03 88888.00 2013-05-31 11:20:00.250 151 12610.95 148.57 54832.03 88888.00 2013-05-31 11:20:00.375 151 12611.05 148.60 54832.03 88888.00 2013-05-31 11:20:00.500 151 12611.08 148.65 54832.05 88888.00 2013-05-31 11:20:00.625 151 12611.05 148.62 54832.03 88888.00 2013-05-31 11:20:00.750 151 12611.00 148.60 54832.03 88888.00 2013-05-31 11:20:00.875 151 12611.00 148.57 54832.05 88888.00 2013-05-31 11:20:01.000 151 12611.02 148.57 54832.03 88888.00 2013-05-31 11:20:01.125 151 12611.00 148.62 54832.07 88888.00 2013-05-31 11:20:01.250 151 12610.90 148.60 54832.03 88888.00 2013-05-31 11:20:01.375 151 12610.83 148.57 54832.00 88888.00 2013-05-31 11:20:01.500 151 12610.92 148.60 54832.03 88888.00 2013-05-31 11:20:01.625 151 12611.00 148.62 54832.05 88888.00 2013-05-31 11:20:01.750 151 12611.00 148.68 54832.07 88888.00 2013-05-31 11:20:01.875 151 12610.92 148.65 54832.05 88888.00 2013-05-31 11:20:02.000 151 12610.92 148.65 54832.05 88888.00 2013-05-31 11:20:02.125 151 12611.00 148.62 54832.03 88888.00 2013-05-31 11:20:02.250 151 12611.00 148.57 54832.00 88888.00 2013-05-31 11:20:02.375 151 12610.95 148.57 54832.00 88888.00 2013-05-31 11:20:02.500 151 12610.92 148.57 54832.00 88888.00 2013-05-31 11:20:02.625 151 12610.95 148.57 54831.97 88888.00 2013-05-31 11:20:02.750 151 12610.92 148.53 54832.00 88888.00 2013-05-31 11:20:02.875 151 12610.92 148.60 54832.03 88888.00 2013-05-31 11:20:03.000 151 12610.98 148.68 54832.03 88888.00 2013-05-31 11:20:03.125 151 12610.98 148.68 54832.05 88888.00 2013-05-31 11:20:03.250 151 12611.02 148.62 54832.05 88888.00 2013-05-31 11:20:03.375 151 12611.05 148.65 54832.07 88888.00 2013-05-31 11:20:03.500 151 12611.02 148.62 54832.05 88888.00 2013-05-31 11:20:03.625 151 12611.00 148.60 54832.03 88888.00 2013-05-31 11:20:03.750 151 12610.98 148.60 54832.05 88888.00 2013-05-31 11:20:03.875 151 12611.05 148.60 54832.03 88888.00 2013-05-31 11:20:04.000 151 12611.08 148.60 54832.03 88888.00 2013-05-31 11:20:04.125 151 12611.05 148.62 54832.05 88888.00 2013-05-31 11:20:04.250 151 12611.02 148.65 54832.07 88888.00 2013-05-31 11:20:04.375 151 12611.05 148.62 54832.07 88888.00 2013-05-31 11:20:04.500 151 12611.02 148.62 54832.03 88888.00 2013-05-31 11:20:04.625 151 12611.02 148.65 54832.03 88888.00 2013-05-31 11:20:04.750 151 12611.00 148.65 54832.05 88888.00 2013-05-31 11:20:04.875 151 12610.98 148.62 54832.05 88888.00 2013-05-31 11:20:05.000 151 12610.95 148.60 54832.00 88888.00 2013-05-31 11:20:05.125 151 12610.98 148.60 54832.00 88888.00 2013-05-31 11:20:05.250 151 12610.98 148.57 54832.03 88888.00 2013-05-31 11:20:05.375 151 12610.98 148.55 54832.00 88888.00 2013-05-31 11:20:05.500 151 12611.00 148.60 54832.00 88888.00 2013-05-31 11:20:05.625 151 12611.05 148.57 54832.03 88888.00 2013-05-31 11:20:05.750 151 12611.05 148.62 54832.05 88888.00 2013-05-31 11:20:05.875 151 12611.02 148.65 54832.05 88888.00 2013-05-31 11:20:06.000 151 12610.98 148.62 54832.05 88888.00 2013-05-31 11:20:06.125 151 12611.02 148.62 54832.05 88888.00 2013-05-31 11:20:06.250 151 12611.00 148.65 54832.05 88888.00 2013-05-31 11:20:06.375 151 12611.00 148.65 54832.05 88888.00 2013-05-31 11:20:06.500 151 12611.02 148.60 54832.05 88888.00 2013-05-31 11:20:06.625 151 12611.08 148.57 54832.03 88888.00 2013-05-31 11:20:06.750 151 12611.05 148.60 54832.00 88888.00 2013-05-31 11:20:06.875 151 12611.08 148.57 54832.03 88888.00 2013-05-31 11:20:07.000 151 12611.08 148.62 54832.00 88888.00 2013-05-31 11:20:07.125 151 12611.02 148.57 54832.03 88888.00 2013-05-31 11:20:07.250 151 12610.92 148.57 54832.03 88888.00 2013-05-31 11:20:07.375 151 12610.95 148.60 54832.03 88888.00 2013-05-31 11:20:07.500 151 12610.98 148.60 54832.03 88888.00 2013-05-31 11:20:07.625 151 12611.02 148.60 54832.03 88888.00 2013-05-31 11:20:07.750 151 12611.02 148.62 54832.03 88888.00 2013-05-31 11:20:07.875 151 12611.02 148.60 54832.00 88888.00 2013-05-31 11:20:08.000 151 12611.02 148.62 54832.00 88888.00 2013-05-31 11:20:08.125 151 12611.00 148.62 54832.05 88888.00 2013-05-31 11:20:08.250 151 12610.98 148.62 54832.05 88888.00 2013-05-31 11:20:08.375 151 12611.05 148.65 54832.05 88888.00 2013-05-31 11:20:08.500 151 12611.08 148.62 54832.05 88888.00 2013-05-31 11:20:08.625 151 12611.10 148.62 54832.03 88888.00 2013-05-31 11:20:08.750 151 12611.10 148.62 54832.05 88888.00 2013-05-31 11:20:08.875 151 12611.12 148.65 54832.05 88888.00 2013-05-31 11:20:09.000 151 12611.10 148.60 54832.03 88888.00 2013-05-31 11:20:09.125 151 12611.05 148.60 54832.03 88888.00 2013-05-31 11:20:09.250 151 12611.00 148.57 54832.05 88888.00 2013-05-31 11:20:09.375 151 12610.90 148.57 54832.05 88888.00 2013-05-31 11:20:09.500 151 12610.90 148.62 54832.05 88888.00 2013-05-31 11:20:09.625 151 12610.98 148.65 54832.07 88888.00 2013-05-31 11:20:09.750 151 12611.02 148.65 54832.07 88888.00 2013-05-31 11:20:09.875 151 12611.05 148.60 54832.07 88888.00 2013-05-31 11:20:10.000 151 12611.10 148.57 54832.07 88888.00 2013-05-31 11:20:10.125 151 12611.15 148.62 54832.07 88888.00 2013-05-31 11:20:10.250 151 12611.08 148.60 54832.07 88888.00 2013-05-31 11:20:10.375 151 12611.08 148.60 54832.05 88888.00 2013-05-31 11:20:10.500 151 12611.05 148.60 54832.07 88888.00 2013-05-31 11:20:10.625 151 12611.08 148.60 54832.07 88888.00 2013-05-31 11:20:10.750 151 12611.02 148.60 54832.10 88888.00 2013-05-31 11:20:10.875 151 12611.05 148.60 54832.07 88888.00 2013-05-31 11:20:11.000 151 12611.08 148.60 54832.07 88888.00 2013-05-31 11:20:11.125 151 12611.10 148.60 54832.07 88888.00 2013-05-31 11:20:11.250 151 12611.10 148.65 54832.10 88888.00 2013-05-31 11:20:11.375 151 12611.08 148.60 54832.07 88888.00 2013-05-31 11:20:11.500 151 12611.05 148.60 54832.07 88888.00 2013-05-31 11:20:11.625 151 12611.05 148.60 54832.05 88888.00 2013-05-31 11:20:11.750 151 12611.02 148.62 54832.05 88888.00 2013-05-31 11:20:11.875 151 12611.00 148.60 54832.03 88888.00 2013-05-31 11:20:12.000 151 12611.02 148.60 54832.05 88888.00 2013-05-31 11:20:12.125 151 12611.08 148.62 54832.07 88888.00 2013-05-31 11:20:12.250 151 12611.00 148.62 54832.07 88888.00 2013-05-31 11:20:12.375 151 12611.02 148.65 54832.10 88888.00 2013-05-31 11:20:12.500 151 12611.10 148.68 54832.10 88888.00 2013-05-31 11:20:12.625 151 12611.10 148.65 54832.05 88888.00 2013-05-31 11:20:12.750 151 12611.08 148.60 54832.05 88888.00 2013-05-31 11:20:12.875 151 12611.05 148.57 54832.05 88888.00 2013-05-31 11:20:13.000 151 12611.08 148.62 54832.07 88888.00 2013-05-31 11:20:13.125 151 12611.12 148.62 54832.07 88888.00 2013-05-31 11:20:13.250 151 12611.12 148.62 54832.10 88888.00 2013-05-31 11:20:13.375 151 12611.17 148.62 54832.07 88888.00 2013-05-31 11:20:13.500 151 12611.20 148.62 54832.05 88888.00 2013-05-31 11:20:13.625 151 12611.17 148.62 54832.07 88888.00 2013-05-31 11:20:13.750 151 12611.10 148.60 54832.05 88888.00 2013-05-31 11:20:13.875 151 12611.05 148.60 54832.05 88888.00 2013-05-31 11:20:14.000 151 12611.08 148.65 54832.07 88888.00 2013-05-31 11:20:14.125 151 12611.08 148.65 54832.05 88888.00 2013-05-31 11:20:14.250 151 12611.05 148.62 54832.07 88888.00 2013-05-31 11:20:14.375 151 12611.15 148.57 54832.03 88888.00 2013-05-31 11:20:14.500 151 12611.23 148.57 54832.05 88888.00 2013-05-31 11:20:14.625 151 12611.20 148.62 54832.07 88888.00 2013-05-31 11:20:14.750 151 12611.15 148.65 54832.07 88888.00 2013-05-31 11:20:14.875 151 12611.10 148.60 54832.10 88888.00 2013-05-31 11:20:15.000 151 12611.12 148.57 54832.07 88888.00 2013-05-31 11:20:15.125 151 12611.15 148.60 54832.07 88888.00 2013-05-31 11:20:15.250 151 12611.15 148.60 54832.05 88888.00 2013-05-31 11:20:15.375 151 12611.17 148.62 54832.05 88888.00 2013-05-31 11:20:15.500 151 12611.17 148.62 54832.07 88888.00 2013-05-31 11:20:15.625 151 12611.17 148.60 54832.10 88888.00 2013-05-31 11:20:15.750 151 12611.23 148.60 54832.05 88888.00 2013-05-31 11:20:15.875 151 12611.20 148.60 54832.07 88888.00 2013-05-31 11:20:16.000 151 12611.15 148.62 54832.07 88888.00 2013-05-31 11:20:16.125 151 12611.15 148.65 54832.10 88888.00 2013-05-31 11:20:16.250 151 12611.10 148.60 54832.07 88888.00 2013-05-31 11:20:16.375 151 12611.15 148.62 54832.05 88888.00 2013-05-31 11:20:16.500 151 12611.17 148.68 54832.07 88888.00 2013-05-31 11:20:16.625 151 12611.20 148.65 54832.07 88888.00 2013-05-31 11:20:16.750 151 12611.20 148.62 54832.05 88888.00 2013-05-31 11:20:16.875 151 12611.20 148.65 54832.05 88888.00 2013-05-31 11:20:17.000 151 12611.15 148.60 54832.05 88888.00 2013-05-31 11:20:17.125 151 12611.10 148.57 54832.07 88888.00 2013-05-31 11:20:17.250 151 12611.15 148.60 54832.07 88888.00 2013-05-31 11:20:17.375 151 12611.27 148.60 54832.12 88888.00 2013-05-31 11:20:17.500 151 12611.27 148.62 54832.10 88888.00 2013-05-31 11:20:17.625 151 12611.23 148.65 54832.10 88888.00 2013-05-31 11:20:17.750 151 12611.25 148.68 54832.12 88888.00 2013-05-31 11:20:17.875 151 12611.20 148.62 54832.10 88888.00 2013-05-31 11:20:18.000 151 12611.17 148.60 54832.07 88888.00 2013-05-31 11:20:18.125 151 12611.15 148.60 54832.10 88888.00 2013-05-31 11:20:18.250 151 12611.08 148.57 54832.10 88888.00 2013-05-31 11:20:18.375 151 12611.10 148.62 54832.12 88888.00 2013-05-31 11:20:18.500 151 12611.10 148.62 54832.12 88888.00 2013-05-31 11:20:18.625 151 12611.12 148.62 54832.10 88888.00 2013-05-31 11:20:18.750 151 12611.12 148.60 54832.10 88888.00 2013-05-31 11:20:18.875 151 12611.10 148.60 54832.07 88888.00 2013-05-31 11:20:19.000 151 12611.08 148.62 54832.07 88888.00 2013-05-31 11:20:19.125 151 12611.08 148.62 54832.10 88888.00 2013-05-31 11:20:19.250 151 12611.12 148.60 54832.12 88888.00 2013-05-31 11:20:19.375 151 12611.12 148.62 54832.10 88888.00 2013-05-31 11:20:19.500 151 12611.15 148.60 54832.10 88888.00 2013-05-31 11:20:19.625 151 12611.15 148.65 54832.10 88888.00 2013-05-31 11:20:19.750 151 12611.12 148.62 54832.10 88888.00 2013-05-31 11:20:19.875 151 12611.17 148.62 54832.10 88888.00 2013-05-31 11:20:20.000 151 12611.20 148.60 54832.10 88888.00 2013-05-31 11:20:20.125 151 12611.20 148.65 54832.12 88888.00 2013-05-31 11:20:20.250 151 12611.12 148.60 54832.12 88888.00 2013-05-31 11:20:20.375 151 12611.15 148.55 54832.07 88888.00 2013-05-31 11:20:20.500 151 12611.15 148.57 54832.10 88888.00 2013-05-31 11:20:20.625 151 12611.15 148.57 54832.10 88888.00 2013-05-31 11:20:20.750 151 12611.10 148.57 54832.12 88888.00 2013-05-31 11:20:20.875 151 12611.12 148.60 54832.15 88888.00 2013-05-31 11:20:21.000 151 12611.17 148.57 54832.12 88888.00 2013-05-31 11:20:21.125 151 12611.15 148.57 54832.12 88888.00 2013-05-31 11:20:21.250 151 12611.15 148.62 54832.15 88888.00 2013-05-31 11:20:21.375 151 12611.23 148.60 54832.12 88888.00 2013-05-31 11:20:21.500 151 12611.23 148.60 54832.12 88888.00 2013-05-31 11:20:21.625 151 12611.20 148.60 54832.10 88888.00 2013-05-31 11:20:21.750 151 12611.17 148.60 54832.10 88888.00 2013-05-31 11:20:21.875 151 12611.15 148.60 54832.10 88888.00 2013-05-31 11:20:22.000 151 12611.15 148.60 54832.10 88888.00 2013-05-31 11:20:22.125 151 12611.17 148.62 54832.12 88888.00 2013-05-31 11:20:22.250 151 12611.17 148.62 54832.12 88888.00 2013-05-31 11:20:22.375 151 12611.15 148.62 54832.15 88888.00 2013-05-31 11:20:22.500 151 12611.17 148.60 54832.12 88888.00 2013-05-31 11:20:22.625 151 12611.20 148.60 54832.12 88888.00 2013-05-31 11:20:22.750 151 12611.23 148.62 54832.15 88888.00 2013-05-31 11:20:22.875 151 12611.15 148.60 54832.12 88888.00 2013-05-31 11:20:23.000 151 12611.08 148.60 54832.12 88888.00 2013-05-31 11:20:23.125 151 12611.10 148.60 54832.10 88888.00 2013-05-31 11:20:23.250 151 12611.17 148.62 54832.12 88888.00 2013-05-31 11:20:23.375 151 12611.23 148.65 54832.12 88888.00 2013-05-31 11:20:23.500 151 12611.17 148.62 54832.12 88888.00 2013-05-31 11:20:23.625 151 12611.15 148.62 54832.10 88888.00 2013-05-31 11:20:23.750 151 12611.17 148.62 54832.10 88888.00 2013-05-31 11:20:23.875 151 12611.27 148.60 54832.12 88888.00 2013-05-31 11:20:24.000 151 12611.27 148.62 54832.12 88888.00 2013-05-31 11:20:24.125 151 12611.23 148.65 54832.12 88888.00 2013-05-31 11:20:24.250 151 12611.17 148.60 54832.10 88888.00 2013-05-31 11:20:24.375 151 12611.20 148.62 54832.12 88888.00 2013-05-31 11:20:24.500 151 12611.25 148.65 54832.12 88888.00 2013-05-31 11:20:24.625 151 12611.30 148.62 54832.10 88888.00 2013-05-31 11:20:24.750 151 12611.30 148.62 54832.10 88888.00 2013-05-31 11:20:24.875 151 12611.30 148.60 54832.10 88888.00 2013-05-31 11:20:25.000 151 12611.25 148.60 54832.10 88888.00 2013-05-31 11:20:25.125 151 12611.23 148.62 54832.15 88888.00 2013-05-31 11:20:25.250 151 12611.23 148.62 54832.15 88888.00 2013-05-31 11:20:25.375 151 12611.25 148.62 54832.15 88888.00 2013-05-31 11:20:25.500 151 12611.20 148.65 54832.15 88888.00 2013-05-31 11:20:25.625 151 12611.23 148.65 54832.12 88888.00 2013-05-31 11:20:25.750 151 12611.23 148.65 54832.10 88888.00 2013-05-31 11:20:25.875 151 12611.17 148.60 54832.10 88888.00 2013-05-31 11:20:26.000 151 12611.17 148.60 54832.12 88888.00 2013-05-31 11:20:26.125 151 12611.20 148.62 54832.15 88888.00 2013-05-31 11:20:26.250 151 12611.23 148.62 54832.18 88888.00 2013-05-31 11:20:26.375 151 12611.23 148.70 54832.20 88888.00 2013-05-31 11:20:26.500 151 12611.25 148.72 54832.20 88888.00 2013-05-31 11:20:26.625 151 12611.27 148.68 54832.18 88888.00 2013-05-31 11:20:26.750 151 12611.17 148.57 54832.15 88888.00 2013-05-31 11:20:26.875 151 12611.12 148.60 54832.12 88888.00 2013-05-31 11:20:27.000 151 12611.12 148.62 54832.12 88888.00 2013-05-31 11:20:27.125 151 12611.15 148.62 54832.15 88888.00 2013-05-31 11:20:27.250 151 12611.12 148.60 54832.15 88888.00 2013-05-31 11:20:27.375 151 12611.15 148.62 54832.15 88888.00 2013-05-31 11:20:27.500 151 12611.17 148.62 54832.12 88888.00 2013-05-31 11:20:27.625 151 12611.20 148.65 54832.12 88888.00 2013-05-31 11:20:27.750 151 12611.23 148.62 54832.12 88888.00 2013-05-31 11:20:27.875 151 12611.25 148.62 54832.15 88888.00 2013-05-31 11:20:28.000 151 12611.23 148.65 54832.12 88888.00 2013-05-31 11:20:28.125 151 12611.23 148.65 54832.15 88888.00 2013-05-31 11:20:28.250 151 12611.25 148.62 54832.15 88888.00 2013-05-31 11:20:28.375 151 12611.20 148.65 54832.15 88888.00 2013-05-31 11:20:28.500 151 12611.15 148.62 54832.15 88888.00 2013-05-31 11:20:28.625 151 12611.17 148.65 54832.15 88888.00 2013-05-31 11:20:28.750 151 12611.23 148.70 54832.12 88888.00 2013-05-31 11:20:28.875 151 12611.25 148.68 54832.15 88888.00 2013-05-31 11:20:29.000 151 12611.23 148.68 54832.15 88888.00 2013-05-31 11:20:29.125 151 12611.23 148.68 54832.18 88888.00 2013-05-31 11:20:29.250 151 12611.23 148.65 54832.15 88888.00 2013-05-31 11:20:29.375 151 12611.23 148.65 54832.15 88888.00 2013-05-31 11:20:29.500 151 12611.23 148.65 54832.15 88888.00 2013-05-31 11:20:29.625 151 12611.25 148.62 54832.15 88888.00 2013-05-31 11:20:29.750 151 12611.25 148.62 54832.12 88888.00 2013-05-31 11:20:29.875 151 12611.20 148.62 54832.12 88888.00 2013-05-31 11:20:30.000 151 12611.23 148.65 54832.15 88888.00 2013-05-31 11:20:30.125 151 12611.20 148.70 54832.20 88888.00 2013-05-31 11:20:30.250 151 12611.20 148.75 54832.22 88888.00 2013-05-31 11:20:30.375 151 12611.23 148.75 54832.20 88888.00 2013-05-31 11:20:30.500 151 12611.15 148.72 54832.18 88888.00 2013-05-31 11:20:30.625 151 12611.10 148.70 54832.15 88888.00 2013-05-31 11:20:30.750 151 12611.12 148.68 54832.15 88888.00 2013-05-31 11:20:30.875 151 12611.12 148.65 54832.15 88888.00 2013-05-31 11:20:31.000 151 12611.17 148.65 54832.18 88888.00 2013-05-31 11:20:31.125 151 12611.20 148.70 54832.18 88888.00 2013-05-31 11:20:31.250 151 12611.17 148.70 54832.18 88888.00 2013-05-31 11:20:31.375 151 12611.12 148.65 54832.18 88888.00 2013-05-31 11:20:31.500 151 12611.12 148.68 54832.18 88888.00 2013-05-31 11:20:31.625 151 12611.17 148.70 54832.18 88888.00 2013-05-31 11:20:31.750 151 12611.17 148.72 54832.20 88888.00 2013-05-31 11:20:31.875 151 12611.20 148.70 54832.20 88888.00 2013-05-31 11:20:32.000 151 12611.15 148.70 54832.20 88888.00 2013-05-31 11:20:32.125 151 12611.10 148.72 54832.22 88888.00 2013-05-31 11:20:32.250 151 12611.12 148.70 54832.20 88888.00 2013-05-31 11:20:32.375 151 12611.20 148.68 54832.18 88888.00 2013-05-31 11:20:32.500 151 12611.20 148.68 54832.18 88888.00 2013-05-31 11:20:32.625 151 12611.17 148.68 54832.20 88888.00 2013-05-31 11:20:32.750 151 12611.15 148.68 54832.20 88888.00 2013-05-31 11:20:32.875 151 12611.15 148.62 54832.18 88888.00 2013-05-31 11:20:33.000 151 12611.12 148.68 54832.18 88888.00 2013-05-31 11:20:33.125 151 12611.12 148.70 54832.25 88888.00 2013-05-31 11:20:33.250 151 12611.10 148.68 54832.20 88888.00 2013-05-31 11:20:33.375 151 12611.10 148.68 54832.20 88888.00 2013-05-31 11:20:33.500 151 12611.12 148.65 54832.15 88888.00 2013-05-31 11:20:33.625 151 12611.17 148.65 54832.15 88888.00 2013-05-31 11:20:33.750 151 12611.17 148.70 54832.18 88888.00 2013-05-31 11:20:33.875 151 12611.15 148.70 54832.20 88888.00 2013-05-31 11:20:34.000 151 12611.20 148.70 54832.20 88888.00 2013-05-31 11:20:34.125 151 12611.23 148.70 54832.20 88888.00 2013-05-31 11:20:34.250 151 12611.15 148.70 54832.22 88888.00 2013-05-31 11:20:34.375 151 12611.12 148.68 54832.20 88888.00 2013-05-31 11:20:34.500 151 12611.12 148.72 54832.20 88888.00 2013-05-31 11:20:34.625 151 12611.12 148.70 54832.22 88888.00 2013-05-31 11:20:34.750 151 12611.05 148.68 54832.20 88888.00 2013-05-31 11:20:34.875 151 12611.08 148.68 54832.20 88888.00 2013-05-31 11:20:35.000 151 12611.12 148.65 54832.20 88888.00 2013-05-31 11:20:35.125 151 12611.20 148.68 54832.20 88888.00 2013-05-31 11:20:35.250 151 12611.20 148.72 54832.20 88888.00 2013-05-31 11:20:35.375 151 12611.17 148.72 54832.22 88888.00 2013-05-31 11:20:35.500 151 12611.12 148.68 54832.20 88888.00 2013-05-31 11:20:35.625 151 12611.08 148.70 54832.18 88888.00 2013-05-31 11:20:35.750 151 12611.08 148.68 54832.20 88888.00 2013-05-31 11:20:35.875 151 12611.12 148.70 54832.22 88888.00 2013-05-31 11:20:36.000 151 12611.15 148.72 54832.20 88888.00 2013-05-31 11:20:36.125 151 12611.23 148.72 54832.20 88888.00 2013-05-31 11:20:36.250 151 12611.23 148.68 54832.20 88888.00 2013-05-31 11:20:36.375 151 12611.23 148.68 54832.20 88888.00 2013-05-31 11:20:36.500 151 12611.20 148.65 54832.22 88888.00 2013-05-31 11:20:36.625 151 12611.17 148.68 54832.22 88888.00 2013-05-31 11:20:36.750 151 12611.15 148.70 54832.25 88888.00 2013-05-31 11:20:36.875 151 12611.17 148.72 54832.22 88888.00 2013-05-31 11:20:37.000 151 12611.20 148.72 54832.22 88888.00 2013-05-31 11:20:37.125 151 12611.23 148.72 54832.20 88888.00 2013-05-31 11:20:37.250 151 12611.23 148.72 54832.20 88888.00 2013-05-31 11:20:37.375 151 12611.25 148.78 54832.25 88888.00 2013-05-31 11:20:37.500 151 12611.23 148.72 54832.20 88888.00 2013-05-31 11:20:37.625 151 12611.17 148.70 54832.18 88888.00 2013-05-31 11:20:37.750 151 12611.17 148.78 54832.22 88888.00 2013-05-31 11:20:37.875 151 12611.23 148.80 54832.25 88888.00 2013-05-31 11:20:38.000 151 12611.20 148.78 54832.22 88888.00 2013-05-31 11:20:38.125 151 12611.20 148.72 54832.22 88888.00 2013-05-31 11:20:38.250 151 12611.23 148.70 54832.25 88888.00 2013-05-31 11:20:38.375 151 12611.23 148.68 54832.22 88888.00 2013-05-31 11:20:38.500 151 12611.27 148.70 54832.25 88888.00 2013-05-31 11:20:38.625 151 12611.25 148.72 54832.25 88888.00 2013-05-31 11:20:38.750 151 12611.23 148.70 54832.22 88888.00 2013-05-31 11:20:38.875 151 12611.20 148.68 54832.25 88888.00 2013-05-31 11:20:39.000 151 12611.25 148.70 54832.22 88888.00 2013-05-31 11:20:39.125 151 12611.30 148.70 54832.22 88888.00 2013-05-31 11:20:39.250 151 12611.23 148.68 54832.25 88888.00 2013-05-31 11:20:39.375 151 12611.15 148.68 54832.25 88888.00 2013-05-31 11:20:39.500 151 12611.17 148.72 54832.25 88888.00 2013-05-31 11:20:39.625 151 12611.17 148.70 54832.25 88888.00 2013-05-31 11:20:39.750 151 12611.12 148.68 54832.22 88888.00 2013-05-31 11:20:39.875 151 12611.15 148.68 54832.22 88888.00 2013-05-31 11:20:40.000 151 12611.17 148.68 54832.22 88888.00 2013-05-31 11:20:40.125 151 12611.17 148.70 54832.30 88888.00 2013-05-31 11:20:40.250 151 12611.17 148.72 54832.30 88888.00 2013-05-31 11:20:40.375 151 12611.25 148.80 54832.32 88888.00 2013-05-31 11:20:40.500 151 12611.27 148.75 54832.28 88888.00 2013-05-31 11:20:40.625 151 12611.23 148.70 54832.22 88888.00 2013-05-31 11:20:40.750 151 12611.17 148.68 54832.22 88888.00 2013-05-31 11:20:40.875 151 12611.15 148.68 54832.25 88888.00 2013-05-31 11:20:41.000 151 12611.15 148.70 54832.25 88888.00 2013-05-31 11:20:41.125 151 12611.15 148.70 54832.28 88888.00 2013-05-31 11:20:41.250 151 12611.17 148.70 54832.30 88888.00 2013-05-31 11:20:41.375 151 12611.20 148.70 54832.28 88888.00 2013-05-31 11:20:41.500 151 12611.20 148.75 54832.28 88888.00 2013-05-31 11:20:41.625 151 12611.23 148.78 54832.30 88888.00 2013-05-31 11:20:41.750 151 12611.20 148.78 54832.30 88888.00 2013-05-31 11:20:41.875 151 12611.17 148.72 54832.28 88888.00 2013-05-31 11:20:42.000 151 12611.15 148.75 54832.25 88888.00 2013-05-31 11:20:42.125 151 12611.08 148.78 54832.30 88888.00 2013-05-31 11:20:42.250 151 12611.00 148.78 54832.30 88888.00 2013-05-31 11:20:42.375 151 12611.05 148.75 54832.30 88888.00 2013-05-31 11:20:42.500 151 12611.10 148.72 54832.28 88888.00 2013-05-31 11:20:42.625 151 12611.10 148.72 54832.30 88888.00 2013-05-31 11:20:42.750 151 12611.10 148.78 54832.32 88888.00 2013-05-31 11:20:42.875 151 12611.10 148.78 54832.32 88888.00 2013-05-31 11:20:43.000 151 12611.12 148.78 54832.30 88888.00 2013-05-31 11:20:43.125 151 12611.08 148.75 54832.30 88888.00 2013-05-31 11:20:43.250 151 12611.02 148.72 54832.28 88888.00 2013-05-31 11:20:43.375 151 12611.10 148.75 54832.32 88888.00 2013-05-31 11:20:43.500 151 12611.12 148.72 54832.28 88888.00 2013-05-31 11:20:43.625 151 12611.15 148.70 54832.28 88888.00 2013-05-31 11:20:43.750 151 12611.15 148.75 54832.30 88888.00 2013-05-31 11:20:43.875 151 12611.10 148.78 54832.32 88888.00 2013-05-31 11:20:44.000 151 12611.10 148.75 54832.30 88888.00 2013-05-31 11:20:44.125 151 12611.10 148.70 54832.32 88888.00 2013-05-31 11:20:44.250 151 12611.08 148.68 54832.30 88888.00 2013-05-31 11:20:44.375 151 12611.10 148.75 54832.30 88888.00 2013-05-31 11:20:44.500 151 12611.10 148.75 54832.30 88888.00 2013-05-31 11:20:44.625 151 12611.08 148.75 54832.30 88888.00 2013-05-31 11:20:44.750 151 12611.15 148.70 54832.30 88888.00 2013-05-31 11:20:44.875 151 12611.17 148.75 54832.30 88888.00 2013-05-31 11:20:45.000 151 12611.23 148.75 54832.30 88888.00 2013-05-31 11:20:45.125 151 12611.15 148.75 54832.30 88888.00 2013-05-31 11:20:45.250 151 12611.10 148.75 54832.30 88888.00 2013-05-31 11:20:45.375 151 12611.15 148.72 54832.30 88888.00 2013-05-31 11:20:45.500 151 12611.17 148.70 54832.28 88888.00 2013-05-31 11:20:45.625 151 12611.12 148.75 54832.28 88888.00 2013-05-31 11:20:45.750 151 12611.12 148.78 54832.30 88888.00 2013-05-31 11:20:45.875 151 12611.15 148.75 54832.32 88888.00 2013-05-31 11:20:46.000 151 12611.20 148.78 54832.32 88888.00 2013-05-31 11:20:46.125 151 12611.20 148.78 54832.35 88888.00 2013-05-31 11:20:46.250 151 12611.15 148.75 54832.32 88888.00 2013-05-31 11:20:46.375 151 12611.17 148.78 54832.32 88888.00 2013-05-31 11:20:46.500 151 12611.17 148.75 54832.30 88888.00 2013-05-31 11:20:46.625 151 12611.17 148.75 54832.28 88888.00 2013-05-31 11:20:46.750 151 12611.20 148.78 54832.30 88888.00 2013-05-31 11:20:46.875 151 12611.17 148.75 54832.30 88888.00 2013-05-31 11:20:47.000 151 12611.12 148.78 54832.30 88888.00 2013-05-31 11:20:47.125 151 12611.17 148.75 54832.30 88888.00 2013-05-31 11:20:47.250 151 12611.23 148.78 54832.32 88888.00 2013-05-31 11:20:47.375 151 12611.25 148.80 54832.35 88888.00 2013-05-31 11:20:47.500 151 12611.25 148.75 54832.32 88888.00 2013-05-31 11:20:47.625 151 12611.27 148.72 54832.30 88888.00 2013-05-31 11:20:47.750 151 12611.17 148.78 54832.30 88888.00 2013-05-31 11:20:47.875 151 12611.15 148.78 54832.32 88888.00 2013-05-31 11:20:48.000 151 12611.17 148.75 54832.30 88888.00 2013-05-31 11:20:48.125 151 12611.17 148.75 54832.32 88888.00 2013-05-31 11:20:48.250 151 12611.15 148.78 54832.38 88888.00 2013-05-31 11:20:48.375 151 12611.17 148.80 54832.38 88888.00 2013-05-31 11:20:48.500 151 12611.17 148.80 54832.35 88888.00 2013-05-31 11:20:48.625 151 12611.20 148.78 54832.35 88888.00 2013-05-31 11:20:48.750 151 12611.17 148.78 54832.30 88888.00 2013-05-31 11:20:48.875 151 12611.12 148.75 54832.32 88888.00 2013-05-31 11:20:49.000 151 12611.12 148.75 54832.32 88888.00 2013-05-31 11:20:49.125 151 12611.17 148.80 54832.35 88888.00 2013-05-31 11:20:49.250 151 12611.17 148.80 54832.35 88888.00 2013-05-31 11:20:49.375 151 12611.17 148.75 54832.35 88888.00 2013-05-31 11:20:49.500 151 12611.15 148.72 54832.30 88888.00 2013-05-31 11:20:49.625 151 12611.12 148.75 54832.30 88888.00 2013-05-31 11:20:49.750 151 12611.15 148.78 54832.32 88888.00 2013-05-31 11:20:49.875 151 12611.15 148.78 54832.30 88888.00 2013-05-31 11:20:50.000 151 12611.15 148.78 54832.32 88888.00 2013-05-31 11:20:50.125 151 12611.15 148.78 54832.32 88888.00 2013-05-31 11:20:50.250 151 12611.12 148.78 54832.35 88888.00 2013-05-31 11:20:50.375 151 12611.20 148.85 54832.35 88888.00 2013-05-31 11:20:50.500 151 12611.23 148.85 54832.35 88888.00 2013-05-31 11:20:50.625 151 12611.17 148.82 54832.32 88888.00 2013-05-31 11:20:50.750 151 12611.15 148.80 54832.32 88888.00 2013-05-31 11:20:50.875 151 12611.23 148.80 54832.32 88888.00 2013-05-31 11:20:51.000 151 12611.30 148.82 54832.32 88888.00 2013-05-31 11:20:51.125 151 12611.30 148.82 54832.32 88888.00 2013-05-31 11:20:51.250 151 12611.20 148.78 54832.32 88888.00 2013-05-31 11:20:51.375 151 12611.23 148.80 54832.35 88888.00 2013-05-31 11:20:51.500 151 12611.30 148.82 54832.35 88888.00 2013-05-31 11:20:51.625 151 12611.30 148.85 54832.35 88888.00 2013-05-31 11:20:51.750 151 12611.27 148.85 54832.35 88888.00 2013-05-31 11:20:51.875 151 12611.25 148.82 54832.32 88888.00 2013-05-31 11:20:52.000 151 12611.23 148.80 54832.30 88888.00 2013-05-31 11:20:52.125 151 12611.23 148.80 54832.30 88888.00 2013-05-31 11:20:52.250 151 12611.20 148.80 54832.32 88888.00 2013-05-31 11:20:52.375 151 12611.25 148.82 54832.30 88888.00 2013-05-31 11:20:52.500 151 12611.25 148.82 54832.30 88888.00 2013-05-31 11:20:52.625 151 12611.25 148.80 54832.32 88888.00 2013-05-31 11:20:52.750 151 12611.23 148.85 54832.32 88888.00 2013-05-31 11:20:52.875 151 12611.20 148.80 54832.30 88888.00 2013-05-31 11:20:53.000 151 12611.23 148.78 54832.28 88888.00 2013-05-31 11:20:53.125 151 12611.30 148.82 54832.35 88888.00 2013-05-31 11:20:53.250 151 12611.33 148.80 54832.35 88888.00 2013-05-31 11:20:53.375 151 12611.30 148.78 54832.30 88888.00 2013-05-31 11:20:53.500 151 12611.30 148.75 54832.30 88888.00 2013-05-31 11:20:53.625 151 12611.30 148.78 54832.32 88888.00 2013-05-31 11:20:53.750 151 12611.27 148.80 54832.32 88888.00 2013-05-31 11:20:53.875 151 12611.33 148.85 54832.35 88888.00 2013-05-31 11:20:54.000 151 12611.33 148.85 54832.35 88888.00 2013-05-31 11:20:54.125 151 12611.27 148.82 54832.35 88888.00 2013-05-31 11:20:54.250 151 12611.23 148.80 54832.35 88888.00 2013-05-31 11:20:54.375 151 12611.23 148.80 54832.35 88888.00 2013-05-31 11:20:54.500 151 12611.25 148.80 54832.35 88888.00 2013-05-31 11:20:54.625 151 12611.23 148.78 54832.38 88888.00 2013-05-31 11:20:54.750 151 12611.25 148.75 54832.35 88888.00 2013-05-31 11:20:54.875 151 12611.25 148.78 54832.35 88888.00 2013-05-31 11:20:55.000 151 12611.23 148.80 54832.32 88888.00 2013-05-31 11:20:55.125 151 12611.27 148.80 54832.35 88888.00 2013-05-31 11:20:55.250 151 12611.27 148.82 54832.35 88888.00 2013-05-31 11:20:55.375 151 12611.25 148.75 54832.38 88888.00 2013-05-31 11:20:55.500 151 12611.30 148.78 54832.38 88888.00 2013-05-31 11:20:55.625 151 12611.27 148.80 54832.35 88888.00 2013-05-31 11:20:55.750 151 12611.25 148.78 54832.35 88888.00 2013-05-31 11:20:55.875 151 12611.30 148.78 54832.38 88888.00 2013-05-31 11:20:56.000 151 12611.30 148.78 54832.35 88888.00 2013-05-31 11:20:56.125 151 12611.30 148.78 54832.38 88888.00 2013-05-31 11:20:56.250 151 12611.27 148.80 54832.35 88888.00 2013-05-31 11:20:56.375 151 12611.23 148.78 54832.32 88888.00 2013-05-31 11:20:56.500 151 12611.23 148.75 54832.32 88888.00 2013-05-31 11:20:56.625 151 12611.25 148.80 54832.35 88888.00 2013-05-31 11:20:56.750 151 12611.23 148.82 54832.40 88888.00 2013-05-31 11:20:56.875 151 12611.20 148.78 54832.35 88888.00 2013-05-31 11:20:57.000 151 12611.20 148.75 54832.32 88888.00 2013-05-31 11:20:57.125 151 12611.25 148.78 54832.35 88888.00 2013-05-31 11:20:57.250 151 12611.30 148.75 54832.32 88888.00 2013-05-31 11:20:57.375 151 12611.27 148.75 54832.35 88888.00 2013-05-31 11:20:57.500 151 12611.27 148.75 54832.35 88888.00 2013-05-31 11:20:57.625 151 12611.27 148.78 54832.32 88888.00 2013-05-31 11:20:57.750 151 12611.30 148.75 54832.30 88888.00 2013-05-31 11:20:57.875 151 12611.33 148.75 54832.30 88888.00 2013-05-31 11:20:58.000 151 12611.30 148.78 54832.32 88888.00 2013-05-31 11:20:58.125 151 12611.23 148.78 54832.35 88888.00 2013-05-31 11:20:58.250 151 12611.15 148.78 54832.32 88888.00 2013-05-31 11:20:58.375 151 12611.25 148.78 54832.35 88888.00 2013-05-31 11:20:58.500 151 12611.38 148.82 54832.38 88888.00 2013-05-31 11:20:58.625 151 12611.35 148.80 54832.38 88888.00 2013-05-31 11:20:58.750 151 12611.23 148.75 54832.35 88888.00 2013-05-31 11:20:58.875 151 12611.20 148.80 54832.40 88888.00 2013-05-31 11:20:59.000 151 12611.20 148.82 54832.43 88888.00 2013-05-31 11:20:59.125 151 12611.17 148.82 54832.45 88888.00 2013-05-31 11:20:59.250 151 12611.20 148.80 54832.45 88888.00 2013-05-31 11:20:59.375 151 12611.25 148.82 54832.47 88888.00 2013-05-31 11:20:59.500 151 12611.30 148.82 54832.45 88888.00 2013-05-31 11:20:59.625 151 12611.30 148.82 54832.43 88888.00 2013-05-31 11:20:59.750 151 12611.23 148.80 54832.38 88888.00 2013-05-31 11:20:59.875 151 12611.27 148.82 54832.38 88888.00 2013-05-31 11:21:00.000 151 12611.27 148.80 54832.38 88888.00 2013-05-31 11:21:00.125 151 12611.27 148.80 54832.40 88888.00 2013-05-31 11:21:00.250 151 12611.25 148.78 54832.43 88888.00 2013-05-31 11:21:00.375 151 12611.20 148.80 54832.43 88888.00 2013-05-31 11:21:00.500 151 12611.25 148.82 54832.43 88888.00 2013-05-31 11:21:00.625 151 12611.27 148.82 54832.40 88888.00 2013-05-31 11:21:00.750 151 12611.25 148.82 54832.40 88888.00 2013-05-31 11:21:00.875 151 12611.30 148.80 54832.43 88888.00 2013-05-31 11:21:01.000 151 12611.33 148.80 54832.40 88888.00 2013-05-31 11:21:01.125 151 12611.27 148.82 54832.43 88888.00 2013-05-31 11:21:01.250 151 12611.27 148.82 54832.40 88888.00 2013-05-31 11:21:01.375 151 12611.30 148.80 54832.38 88888.00 2013-05-31 11:21:01.500 151 12611.27 148.80 54832.38 88888.00 2013-05-31 11:21:01.625 151 12611.27 148.80 54832.40 88888.00 2013-05-31 11:21:01.750 151 12611.20 148.75 54832.38 88888.00 2013-05-31 11:21:01.875 151 12611.23 148.75 54832.43 88888.00 2013-05-31 11:21:02.000 151 12611.30 148.78 54832.40 88888.00 2013-05-31 11:21:02.125 151 12611.33 148.80 54832.38 88888.00 2013-05-31 11:21:02.250 151 12611.33 148.80 54832.40 88888.00 2013-05-31 11:21:02.375 151 12611.30 148.78 54832.38 88888.00 2013-05-31 11:21:02.500 151 12611.33 148.78 54832.38 88888.00 2013-05-31 11:21:02.625 151 12611.40 148.82 54832.43 88888.00 2013-05-31 11:21:02.750 151 12611.40 148.82 54832.43 88888.00 2013-05-31 11:21:02.875 151 12611.35 148.82 54832.43 88888.00 2013-05-31 11:21:03.000 151 12611.35 148.80 54832.40 88888.00 2013-05-31 11:21:03.125 151 12611.35 148.80 54832.40 88888.00 2013-05-31 11:21:03.250 151 12611.42 148.78 54832.43 88888.00 2013-05-31 11:21:03.375 151 12611.42 148.78 54832.40 88888.00 2013-05-31 11:21:03.500 151 12611.40 148.80 54832.43 88888.00 2013-05-31 11:21:03.625 151 12611.38 148.82 54832.45 88888.00 2013-05-31 11:21:03.750 151 12611.35 148.78 54832.45 88888.00 2013-05-31 11:21:03.875 151 12611.35 148.75 54832.43 88888.00 2013-05-31 11:21:04.000 151 12611.30 148.75 54832.43 88888.00 2013-05-31 11:21:04.125 151 12611.35 148.78 54832.43 88888.00 2013-05-31 11:21:04.250 151 12611.40 148.75 54832.43 88888.00 2013-05-31 11:21:04.375 151 12611.35 148.75 54832.43 88888.00 2013-05-31 11:21:04.500 151 12611.27 148.72 54832.43 88888.00 2013-05-31 11:21:04.625 151 12611.33 148.72 54832.43 88888.00 2013-05-31 11:21:04.750 151 12611.35 148.75 54832.40 88888.00 2013-05-31 11:21:04.875 151 12611.38 148.72 54832.40 88888.00 2013-05-31 11:21:05.000 151 12611.40 148.72 54832.38 88888.00 2013-05-31 11:21:05.125 151 12611.48 148.78 54832.43 88888.00 2013-05-31 11:21:05.250 151 12611.45 148.78 54832.45 88888.00 2013-05-31 11:21:05.375 151 12611.40 148.80 54832.45 88888.00 2013-05-31 11:21:05.500 151 12611.33 148.75 54832.43 88888.00 2013-05-31 11:21:05.625 151 12611.33 148.75 54832.43 88888.00 2013-05-31 11:21:05.750 151 12611.38 148.80 54832.45 88888.00 2013-05-31 11:21:05.875 151 12611.35 148.82 54832.47 88888.00 2013-05-31 11:21:06.000 151 12611.40 148.78 54832.45 88888.00 2013-05-31 11:21:06.125 151 12611.40 148.78 54832.43 88888.00 2013-05-31 11:21:06.250 151 12611.38 148.75 54832.40 88888.00 2013-05-31 11:21:06.375 151 12611.35 148.75 54832.40 88888.00 2013-05-31 11:21:06.500 151 12611.30 148.72 54832.43 88888.00 2013-05-31 11:21:06.625 151 12611.33 148.75 54832.45 88888.00 2013-05-31 11:21:06.750 151 12611.35 148.80 54832.47 88888.00 2013-05-31 11:21:06.875 151 12611.40 148.78 54832.47 88888.00 2013-05-31 11:21:07.000 151 12611.38 148.72 54832.45 88888.00 2013-05-31 11:21:07.125 151 12611.33 148.72 54832.47 88888.00 2013-05-31 11:21:07.250 151 12611.35 148.72 54832.47 88888.00 2013-05-31 11:21:07.375 151 12611.33 148.72 54832.45 88888.00 2013-05-31 11:21:07.500 151 12611.30 148.72 54832.45 88888.00 2013-05-31 11:21:07.625 151 12611.35 148.75 54832.45 88888.00 2013-05-31 11:21:07.750 151 12611.38 148.78 54832.47 88888.00 2013-05-31 11:21:07.875 151 12611.35 148.80 54832.45 88888.00 2013-05-31 11:21:08.000 151 12611.35 148.80 54832.50 88888.00 2013-05-31 11:21:08.125 151 12611.38 148.80 54832.50 88888.00 2013-05-31 11:21:08.250 151 12611.35 148.78 54832.50 88888.00 2013-05-31 11:21:08.375 151 12611.30 148.80 54832.50 88888.00 2013-05-31 11:21:08.500 151 12611.30 148.78 54832.50 88888.00 2013-05-31 11:21:08.625 151 12611.35 148.78 54832.45 88888.00 2013-05-31 11:21:08.750 151 12611.38 148.78 54832.45 88888.00 2013-05-31 11:21:08.875 151 12611.33 148.75 54832.43 88888.00 2013-05-31 11:21:09.000 151 12611.27 148.72 54832.43 88888.00 2013-05-31 11:21:09.125 151 12611.30 148.75 54832.43 88888.00 2013-05-31 11:21:09.250 151 12611.35 148.75 54832.45 88888.00 2013-05-31 11:21:09.375 151 12611.38 148.75 54832.45 88888.00 2013-05-31 11:21:09.500 151 12611.38 148.78 54832.47 88888.00 2013-05-31 11:21:09.625 151 12611.33 148.80 54832.47 88888.00 2013-05-31 11:21:09.750 151 12611.30 148.78 54832.47 88888.00 2013-05-31 11:21:09.875 151 12611.30 148.75 54832.45 88888.00 2013-05-31 11:21:10.000 151 12611.30 148.78 54832.45 88888.00 2013-05-31 11:21:10.125 151 12611.35 148.80 54832.50 88888.00 2013-05-31 11:21:10.250 151 12611.35 148.78 54832.47 88888.00 2013-05-31 11:21:10.375 151 12611.33 148.72 54832.45 88888.00 2013-05-31 11:21:10.500 151 12611.30 148.70 54832.47 88888.00 2013-05-31 11:21:10.625 151 12611.38 148.72 54832.47 88888.00 2013-05-31 11:21:10.750 151 12611.40 148.70 54832.50 88888.00 2013-05-31 11:21:10.875 151 12611.42 148.70 54832.47 88888.00 2013-05-31 11:21:11.000 151 12611.45 148.72 54832.50 88888.00 2013-05-31 11:21:11.125 151 12611.42 148.78 54832.50 88888.00 2013-05-31 11:21:11.250 151 12611.45 148.78 54832.47 88888.00 2013-05-31 11:21:11.375 151 12611.40 148.75 54832.45 88888.00 2013-05-31 11:21:11.500 151 12611.33 148.75 54832.47 88888.00 2013-05-31 11:21:11.625 151 12611.30 148.75 54832.50 88888.00 2013-05-31 11:21:11.750 151 12611.35 148.80 54832.50 88888.00 2013-05-31 11:21:11.875 151 12611.40 148.80 54832.50 88888.00 2013-05-31 11:21:12.000 151 12611.42 148.75 54832.50 88888.00 2013-05-31 11:21:12.125 151 12611.38 148.78 54832.55 88888.00 2013-05-31 11:21:12.250 151 12611.27 148.75 54832.50 88888.00 2013-05-31 11:21:12.375 151 12611.27 148.70 54832.47 88888.00 2013-05-31 11:21:12.500 151 12611.27 148.70 54832.45 88888.00 2013-05-31 11:21:12.625 151 12611.35 148.72 54832.50 88888.00 2013-05-31 11:21:12.750 151 12611.38 148.75 54832.50 88888.00 2013-05-31 11:21:12.875 151 12611.33 148.75 54832.47 88888.00 2013-05-31 11:21:13.000 151 12611.33 148.72 54832.50 88888.00 2013-05-31 11:21:13.125 151 12611.35 148.72 54832.50 88888.00 2013-05-31 11:21:13.250 151 12611.35 148.75 54832.55 88888.00 2013-05-31 11:21:13.375 151 12611.35 148.75 54832.53 88888.00 2013-05-31 11:21:13.500 151 12611.30 148.78 54832.53 88888.00 2013-05-31 11:21:13.625 151 12611.33 148.78 54832.50 88888.00 2013-05-31 11:21:13.750 151 12611.33 148.72 54832.47 88888.00 2013-05-31 11:21:13.875 151 12611.27 148.70 54832.47 88888.00 2013-05-31 11:21:14.000 151 12611.20 148.72 54832.53 88888.00 2013-05-31 11:21:14.125 151 12611.25 148.78 54832.53 88888.00 2013-05-31 11:21:14.250 151 12611.25 148.80 54832.55 88888.00 2013-05-31 11:21:14.375 151 12611.27 148.80 54832.55 88888.00 2013-05-31 11:21:14.500 151 12611.27 148.78 54832.53 88888.00 2013-05-31 11:21:14.625 151 12611.25 148.72 54832.47 88888.00 2013-05-31 11:21:14.750 151 12611.27 148.72 54832.50 88888.00 2013-05-31 11:21:14.875 151 12611.33 148.70 54832.50 88888.00 2013-05-31 11:21:15.000 151 12611.40 148.72 54832.47 88888.00 2013-05-31 11:21:15.125 151 12611.42 148.75 54832.47 88888.00 2013-05-31 11:21:15.250 151 12611.38 148.75 54832.47 88888.00 2013-05-31 11:21:15.375 151 12611.33 148.75 54832.47 88888.00 2013-05-31 11:21:15.500 151 12611.38 148.75 54832.53 88888.00 2013-05-31 11:21:15.625 151 12611.40 148.75 54832.53 88888.00 2013-05-31 11:21:15.750 151 12611.40 148.80 54832.53 88888.00 2013-05-31 11:21:15.875 151 12611.42 148.75 54832.50 88888.00 2013-05-31 11:21:16.000 151 12611.42 148.72 54832.45 88888.00 2013-05-31 11:21:16.125 151 12611.42 148.78 54832.50 88888.00 2013-05-31 11:21:16.250 151 12611.40 148.80 54832.53 88888.00 2013-05-31 11:21:16.375 151 12611.40 148.75 54832.53 88888.00 2013-05-31 11:21:16.500 151 12611.38 148.72 54832.53 88888.00 2013-05-31 11:21:16.625 151 12611.38 148.72 54832.55 88888.00 2013-05-31 11:21:16.750 151 12611.33 148.72 54832.53 88888.00 2013-05-31 11:21:16.875 151 12611.25 148.70 54832.53 88888.00 2013-05-31 11:21:17.000 151 12611.30 148.72 54832.50 88888.00 2013-05-31 11:21:17.125 151 12611.35 148.75 54832.55 88888.00 2013-05-31 11:21:17.250 151 12611.30 148.72 54832.55 88888.00 2013-05-31 11:21:17.375 151 12611.38 148.75 54832.55 88888.00 2013-05-31 11:21:17.500 151 12611.38 148.72 54832.53 88888.00 2013-05-31 11:21:17.625 151 12611.40 148.72 54832.53 88888.00 2013-05-31 11:21:17.750 151 12611.42 148.70 54832.50 88888.00 2013-05-31 11:21:17.875 151 12611.45 148.78 54832.53 88888.00 2013-05-31 11:21:18.000 151 12611.42 148.75 54832.50 88888.00 2013-05-31 11:21:18.125 151 12611.48 148.75 54832.50 88888.00 2013-05-31 11:21:18.250 151 12611.48 148.72 54832.50 88888.00 2013-05-31 11:21:18.375 151 12611.40 148.70 54832.50 88888.00 2013-05-31 11:21:18.500 151 12611.35 148.72 54832.47 88888.00 2013-05-31 11:21:18.625 151 12611.40 148.72 54832.50 88888.00 2013-05-31 11:21:18.750 151 12611.45 148.75 54832.50 88888.00 2013-05-31 11:21:18.875 151 12611.40 148.72 54832.50 88888.00 2013-05-31 11:21:19.000 151 12611.38 148.72 54832.47 88888.00 2013-05-31 11:21:19.125 151 12611.38 148.75 54832.53 88888.00 2013-05-31 11:21:19.250 151 12611.38 148.78 54832.53 88888.00 2013-05-31 11:21:19.375 151 12611.33 148.70 54832.45 88888.00 2013-05-31 11:21:19.500 151 12611.33 148.70 54832.47 88888.00 2013-05-31 11:21:19.625 151 12611.33 148.72 54832.50 88888.00 2013-05-31 11:21:19.750 151 12611.30 148.75 54832.50 88888.00 2013-05-31 11:21:19.875 151 12611.27 148.72 54832.47 88888.00 2013-05-31 11:21:20.000 151 12611.27 148.70 54832.50 88888.00 2013-05-31 11:21:20.125 151 12611.25 148.70 54832.53 88888.00 2013-05-31 11:21:20.250 151 12611.25 148.72 54832.53 88888.00 2013-05-31 11:21:20.375 151 12611.25 148.72 54832.50 88888.00 2013-05-31 11:21:20.500 151 12611.17 148.68 54832.50 88888.00 2013-05-31 11:21:20.625 151 12611.25 148.70 54832.53 88888.00 2013-05-31 11:21:20.750 151 12611.33 148.72 54832.50 88888.00 2013-05-31 11:21:20.875 151 12611.35 148.72 54832.53 88888.00 2013-05-31 11:21:21.000 151 12611.33 148.70 54832.53 88888.00 2013-05-31 11:21:21.125 151 12611.35 148.70 54832.53 88888.00 2013-05-31 11:21:21.250 151 12611.35 148.68 54832.50 88888.00 2013-05-31 11:21:21.375 151 12611.33 148.72 54832.50 88888.00 2013-05-31 11:21:21.500 151 12611.30 148.75 54832.47 88888.00 2013-05-31 11:21:21.625 151 12611.25 148.72 54832.50 88888.00 2013-05-31 11:21:21.750 151 12611.33 148.70 54832.53 88888.00 2013-05-31 11:21:21.875 151 12611.38 148.70 54832.53 88888.00 2013-05-31 11:21:22.000 151 12611.33 148.70 54832.50 88888.00 2013-05-31 11:21:22.125 151 12611.33 148.70 54832.53 88888.00 2013-05-31 11:21:22.250 151 12611.30 148.72 54832.55 88888.00 2013-05-31 11:21:22.375 151 12611.35 148.75 54832.55 88888.00 2013-05-31 11:21:22.500 151 12611.38 148.72 54832.50 88888.00 2013-05-31 11:21:22.625 151 12611.35 148.70 54832.50 88888.00 2013-05-31 11:21:22.750 151 12611.35 148.70 54832.47 88888.00 2013-05-31 11:21:22.875 151 12611.40 148.72 54832.53 88888.00 2013-05-31 11:21:23.000 151 12611.38 148.70 54832.53 88888.00 2013-05-31 11:21:23.125 151 12611.33 148.68 54832.50 88888.00 2013-05-31 11:21:23.250 151 12611.30 148.62 54832.47 88888.00 2013-05-31 11:21:23.375 151 12611.33 148.62 54832.50 88888.00 2013-05-31 11:21:23.500 151 12611.38 148.70 54832.55 88888.00 2013-05-31 11:21:23.625 151 12611.40 148.75 54832.50 88888.00 2013-05-31 11:21:23.750 151 12611.35 148.72 54832.50 88888.00 2013-05-31 11:21:23.875 151 12611.35 148.70 54832.50 88888.00 2013-05-31 11:21:24.000 151 12611.40 148.70 54832.50 88888.00 2013-05-31 11:21:24.125 151 12611.40 148.70 54832.53 88888.00 2013-05-31 11:21:24.250 151 12611.40 148.65 54832.57 88888.00 2013-05-31 11:21:24.375 151 12611.38 148.70 54832.55 88888.00 2013-05-31 11:21:24.500 151 12611.33 148.68 54832.55 88888.00 2013-05-31 11:21:24.625 151 12611.35 148.70 54832.55 88888.00 2013-05-31 11:21:24.750 151 12611.40 148.72 54832.53 88888.00 2013-05-31 11:21:24.875 151 12611.42 148.70 54832.53 88888.00 2013-05-31 11:21:25.000 151 12611.42 148.68 54832.53 88888.00 2013-05-31 11:21:25.125 151 12611.45 148.70 54832.53 88888.00 2013-05-31 11:21:25.250 151 12611.42 148.65 54832.53 88888.00 2013-05-31 11:21:25.375 151 12611.38 148.62 54832.50 88888.00 2013-05-31 11:21:25.500 151 12611.33 148.70 54832.55 88888.00 2013-05-31 11:21:25.625 151 12611.40 148.75 54832.57 88888.00 2013-05-31 11:21:25.750 151 12611.45 148.72 54832.57 88888.00 2013-05-31 11:21:25.875 151 12611.42 148.70 54832.55 88888.00 2013-05-31 11:21:26.000 151 12611.45 148.70 54832.55 88888.00 2013-05-31 11:21:26.125 151 12611.42 148.68 54832.55 88888.00 2013-05-31 11:21:26.250 151 12611.38 148.68 54832.55 88888.00 2013-05-31 11:21:26.375 151 12611.42 148.68 54832.55 88888.00 2013-05-31 11:21:26.500 151 12611.42 148.70 54832.55 88888.00 2013-05-31 11:21:26.625 151 12611.42 148.70 54832.55 88888.00 2013-05-31 11:21:26.750 151 12611.42 148.68 54832.53 88888.00 2013-05-31 11:21:26.875 151 12611.45 148.68 54832.55 88888.00 2013-05-31 11:21:27.000 151 12611.40 148.68 54832.55 88888.00 2013-05-31 11:21:27.125 151 12611.33 148.70 54832.57 88888.00 2013-05-31 11:21:27.250 151 12611.33 148.68 54832.57 88888.00 2013-05-31 11:21:27.375 151 12611.38 148.68 54832.57 88888.00 2013-05-31 11:21:27.500 151 12611.48 148.72 54832.57 88888.00 2013-05-31 11:21:27.625 151 12611.42 148.70 54832.57 88888.00 2013-05-31 11:21:27.750 151 12611.38 148.68 54832.57 88888.00 2013-05-31 11:21:27.875 151 12611.42 148.65 54832.57 88888.00 2013-05-31 11:21:28.000 151 12611.50 148.70 54832.57 88888.00 2013-05-31 11:21:28.125 151 12611.48 148.70 54832.57 88888.00 2013-05-31 11:21:28.250 151 12611.38 148.68 54832.60 88888.00 2013-05-31 11:21:28.375 151 12611.38 148.68 54832.60 88888.00 2013-05-31 11:21:28.500 151 12611.40 148.65 54832.60 88888.00 2013-05-31 11:21:28.625 151 12611.45 148.65 54832.57 88888.00 2013-05-31 11:21:28.750 151 12611.45 148.68 54832.55 88888.00 2013-05-31 11:21:28.875 151 12611.42 148.62 54832.55 88888.00 2013-05-31 11:21:29.000 151 12611.38 148.62 54832.53 88888.00 2013-05-31 11:21:29.125 151 12611.35 148.62 54832.60 88888.00 2013-05-31 11:21:29.250 151 12611.42 148.62 54832.57 88888.00 2013-05-31 11:21:29.375 151 12611.42 148.62 54832.57 88888.00 2013-05-31 11:21:29.500 151 12611.40 148.62 54832.55 88888.00 2013-05-31 11:21:29.625 151 12611.40 148.62 54832.53 88888.00 2013-05-31 11:21:29.750 151 12611.48 148.65 54832.55 88888.00 2013-05-31 11:21:29.875 151 12611.45 148.65 54832.55 88888.00 2013-05-31 11:21:30.000 151 12611.40 148.62 54832.55 88888.00 2013-05-31 11:21:30.125 151 12611.40 148.62 54832.55 88888.00 2013-05-31 11:21:30.250 151 12611.42 148.62 54832.55 88888.00 2013-05-31 11:21:30.375 151 12611.48 148.68 54832.57 88888.00 2013-05-31 11:21:30.500 151 12611.50 148.70 54832.57 88888.00 2013-05-31 11:21:30.625 151 12611.50 148.65 54832.55 88888.00 2013-05-31 11:21:30.750 151 12611.42 148.62 54832.53 88888.00 2013-05-31 11:21:30.875 151 12611.45 148.68 54832.57 88888.00 2013-05-31 11:21:31.000 151 12611.48 148.68 54832.60 88888.00 2013-05-31 11:21:31.125 151 12611.50 148.62 54832.60 88888.00 2013-05-31 11:21:31.250 151 12611.50 148.57 54832.60 88888.00 2013-05-31 11:21:31.375 151 12611.52 148.60 54832.60 88888.00 2013-05-31 11:21:31.500 151 12611.48 148.62 54832.57 88888.00 2013-05-31 11:21:31.625 151 12611.40 148.60 54832.57 88888.00 2013-05-31 11:21:31.750 151 12611.40 148.60 54832.57 88888.00 2013-05-31 11:21:31.875 151 12611.40 148.57 54832.57 88888.00 2013-05-31 11:21:32.000 151 12611.33 148.55 54832.55 88888.00 2013-05-31 11:21:32.125 151 12611.27 148.55 54832.57 88888.00 2013-05-31 11:21:32.250 151 12611.25 148.53 54832.57 88888.00 2013-05-31 11:21:32.375 151 12611.27 148.57 54832.60 88888.00 2013-05-31 11:21:32.500 151 12611.30 148.60 54832.60 88888.00 2013-05-31 11:21:32.625 151 12611.42 148.62 54832.60 88888.00 2013-05-31 11:21:32.750 151 12611.38 148.62 54832.65 88888.00 2013-05-31 11:21:32.875 151 12611.38 148.62 54832.62 88888.00 2013-05-31 11:21:33.000 151 12611.38 148.62 54832.57 88888.00 2013-05-31 11:21:33.125 151 12611.42 148.57 54832.57 88888.00 2013-05-31 11:21:33.250 151 12611.40 148.53 54832.60 88888.00 2013-05-31 11:21:33.375 151 12611.38 148.50 54832.55 88888.00 2013-05-31 11:21:33.500 151 12611.42 148.57 54832.57 88888.00 2013-05-31 11:21:33.625 151 12611.50 148.62 54832.57 88888.00 2013-05-31 11:21:33.750 151 12611.42 148.60 54832.57 88888.00 2013-05-31 11:21:33.875 151 12611.42 148.60 54832.57 88888.00 2013-05-31 11:21:34.000 151 12611.42 148.60 54832.55 88888.00 2013-05-31 11:21:34.125 151 12611.45 148.60 54832.55 88888.00 2013-05-31 11:21:34.250 151 12611.45 148.62 54832.57 88888.00 2013-05-31 11:21:34.375 151 12611.42 148.57 54832.55 88888.00 2013-05-31 11:21:34.500 151 12611.40 148.57 54832.57 88888.00 2013-05-31 11:21:34.625 151 12611.50 148.60 54832.62 88888.00 2013-05-31 11:21:34.750 151 12611.55 148.60 54832.62 88888.00 2013-05-31 11:21:34.875 151 12611.45 148.53 54832.60 88888.00 2013-05-31 11:21:35.000 151 12611.35 148.47 54832.57 88888.00 2013-05-31 11:21:35.125 151 12611.48 148.50 54832.55 88888.00 2013-05-31 11:21:35.250 151 12611.52 148.55 54832.62 88888.00 2013-05-31 11:21:35.375 151 12611.52 148.57 54832.60 88888.00 2013-05-31 11:21:35.500 151 12611.42 148.55 54832.60 88888.00 2013-05-31 11:21:35.625 151 12611.40 148.53 54832.57 88888.00 2013-05-31 11:21:35.750 151 12611.42 148.50 54832.57 88888.00 2013-05-31 11:21:35.875 151 12611.45 148.50 54832.57 88888.00 2013-05-31 11:21:36.000 151 12611.52 148.55 54832.57 88888.00 2013-05-31 11:21:36.125 151 12611.55 148.57 54832.60 88888.00 2013-05-31 11:21:36.250 151 12611.55 148.50 54832.57 88888.00 2013-05-31 11:21:36.375 151 12611.52 148.47 54832.57 88888.00 2013-05-31 11:21:36.500 151 12611.48 148.53 54832.55 88888.00 2013-05-31 11:21:36.625 151 12611.42 148.53 54832.57 88888.00 2013-05-31 11:21:36.750 151 12611.40 148.53 54832.60 88888.00 2013-05-31 11:21:36.875 151 12611.40 148.55 54832.62 88888.00 2013-05-31 11:21:37.000 151 12611.45 148.55 54832.60 88888.00 2013-05-31 11:21:37.125 151 12611.40 148.53 54832.62 88888.00 2013-05-31 11:21:37.250 151 12611.40 148.45 54832.60 88888.00 2013-05-31 11:21:37.375 151 12611.40 148.45 54832.60 88888.00 2013-05-31 11:21:37.500 151 12611.50 148.53 54832.62 88888.00 2013-05-31 11:21:37.625 151 12611.52 148.55 54832.60 88888.00 2013-05-31 11:21:37.750 151 12611.45 148.50 54832.57 88888.00 2013-05-31 11:21:37.875 151 12611.48 148.53 54832.57 88888.00 2013-05-31 11:21:38.000 151 12611.45 148.50 54832.57 88888.00 2013-05-31 11:21:38.125 151 12611.45 148.47 54832.57 88888.00 2013-05-31 11:21:38.250 151 12611.45 148.45 54832.57 88888.00 2013-05-31 11:21:38.375 151 12611.50 148.47 54832.60 88888.00 2013-05-31 11:21:38.500 151 12611.52 148.50 54832.60 88888.00 2013-05-31 11:21:38.625 151 12611.52 148.53 54832.60 88888.00 2013-05-31 11:21:38.750 151 12611.50 148.50 54832.60 88888.00 2013-05-31 11:21:38.875 151 12611.48 148.47 54832.55 88888.00 2013-05-31 11:21:39.000 151 12611.52 148.50 54832.57 88888.00 2013-05-31 11:21:39.125 151 12611.55 148.53 54832.65 88888.00 2013-05-31 11:21:39.250 151 12611.50 148.47 54832.60 88888.00 2013-05-31 11:21:39.375 151 12611.48 148.50 54832.62 88888.00 2013-05-31 11:21:39.500 151 12611.50 148.50 54832.62 88888.00 2013-05-31 11:21:39.625 151 12611.52 148.50 54832.57 88888.00 2013-05-31 11:21:39.750 151 12611.52 148.47 54832.57 88888.00 2013-05-31 11:21:39.875 151 12611.55 148.47 54832.57 88888.00 2013-05-31 11:21:40.000 151 12611.58 148.45 54832.57 88888.00 2013-05-31 11:21:40.125 151 12611.58 148.50 54832.62 88888.00 2013-05-31 11:21:40.250 151 12611.60 148.47 54832.60 88888.00 2013-05-31 11:21:40.375 151 12611.60 148.47 54832.60 88888.00 2013-05-31 11:21:40.500 151 12611.67 148.45 54832.60 88888.00 2013-05-31 11:21:40.625 151 12611.62 148.45 54832.60 88888.00 2013-05-31 11:21:40.750 151 12611.52 148.45 54832.60 88888.00 2013-05-31 11:21:40.875 151 12611.48 148.47 54832.57 88888.00 2013-05-31 11:21:41.000 151 12611.50 148.43 54832.57 88888.00 2013-05-31 11:21:41.125 151 12611.58 148.45 54832.62 88888.00 2013-05-31 11:21:41.250 151 12611.62 148.43 54832.68 88888.00 2013-05-31 11:21:41.375 151 12611.52 148.43 54832.62 88888.00 2013-05-31 11:21:41.500 151 12611.48 148.43 54832.62 88888.00 2013-05-31 11:21:41.625 151 12611.50 148.43 54832.62 88888.00 2013-05-31 11:21:41.750 151 12611.50 148.43 54832.60 88888.00 2013-05-31 11:21:41.875 151 12611.52 148.43 54832.60 88888.00 2013-05-31 11:21:42.000 151 12611.52 148.43 54832.60 88888.00 2013-05-31 11:21:42.125 151 12611.55 148.47 54832.62 88888.00 2013-05-31 11:21:42.250 151 12611.48 148.43 54832.60 88888.00 2013-05-31 11:21:42.375 151 12611.50 148.40 54832.57 88888.00 2013-05-31 11:21:42.500 151 12611.60 148.45 54832.62 88888.00 2013-05-31 11:21:42.625 151 12611.67 148.47 54832.60 88888.00 2013-05-31 11:21:42.750 151 12611.70 148.45 54832.57 88888.00 2013-05-31 11:21:42.875 151 12611.70 148.38 54832.57 88888.00 2013-05-31 11:21:43.000 151 12611.65 148.38 54832.60 88888.00 2013-05-31 11:21:43.125 151 12611.70 148.43 54832.62 88888.00 2013-05-31 11:21:43.250 151 12611.60 148.40 54832.62 88888.00 2013-05-31 11:21:43.375 151 12611.62 148.40 54832.60 88888.00 2013-05-31 11:21:43.500 151 12611.60 148.35 54832.57 88888.00 2013-05-31 11:21:43.625 151 12611.62 148.38 54832.60 88888.00 2013-05-31 11:21:43.750 151 12611.65 148.43 54832.62 88888.00 2013-05-31 11:21:43.875 151 12611.67 148.45 54832.60 88888.00 2013-05-31 11:21:44.000 151 12611.70 148.43 54832.60 88888.00 2013-05-31 11:21:44.125 151 12611.75 148.45 54832.60 88888.00 2013-05-31 11:21:44.250 151 12611.73 148.43 54832.62 88888.00 2013-05-31 11:21:44.375 151 12611.67 148.43 54832.57 88888.00 2013-05-31 11:21:44.500 151 12611.70 148.43 54832.57 88888.00 2013-05-31 11:21:44.625 151 12611.73 148.40 54832.60 88888.00 2013-05-31 11:21:44.750 151 12611.75 148.43 54832.60 88888.00 2013-05-31 11:21:44.875 151 12611.77 148.43 54832.60 88888.00 2013-05-31 11:21:45.000 151 12611.70 148.40 54832.60 88888.00 2013-05-31 11:21:45.125 151 12611.65 148.40 54832.62 88888.00 2013-05-31 11:21:45.250 151 12611.65 148.40 54832.62 88888.00 2013-05-31 11:21:45.375 151 12611.73 148.43 54832.65 88888.00 2013-05-31 11:21:45.500 151 12611.80 148.43 54832.62 88888.00 2013-05-31 11:21:45.625 151 12611.80 148.40 54832.62 88888.00 2013-05-31 11:21:45.750 151 12611.80 148.45 54832.65 88888.00 2013-05-31 11:21:45.875 151 12611.85 148.43 54832.62 88888.00 2013-05-31 11:21:46.000 151 12611.85 148.38 54832.60 88888.00 2013-05-31 11:21:46.125 151 12611.85 148.38 54832.57 88888.00 2013-05-31 11:21:46.250 151 12611.83 148.35 54832.60 88888.00 2013-05-31 11:21:46.375 151 12611.83 148.35 54832.60 88888.00 2013-05-31 11:21:46.500 151 12611.83 148.38 54832.57 88888.00 2013-05-31 11:21:46.625 151 12611.85 148.43 54832.60 88888.00 2013-05-31 11:21:46.750 151 12611.85 148.40 54832.62 88888.00 2013-05-31 11:21:46.875 151 12611.85 148.38 54832.65 88888.00 2013-05-31 11:21:47.000 151 12611.88 148.38 54832.62 88888.00 2013-05-31 11:21:47.125 151 12611.83 148.40 54832.65 88888.00 2013-05-31 11:21:47.250 151 12611.75 148.35 54832.65 88888.00 2013-05-31 11:21:47.375 151 12611.73 148.35 54832.62 88888.00 2013-05-31 11:21:47.500 151 12611.73 148.35 54832.57 88888.00 2013-05-31 11:21:47.625 151 12611.73 148.40 54832.60 88888.00 2013-05-31 11:21:47.750 151 12611.73 148.43 54832.65 88888.00 2013-05-31 11:21:47.875 151 12611.73 148.43 54832.65 88888.00 2013-05-31 11:21:48.000 151 12611.77 148.40 54832.60 88888.00 2013-05-31 11:21:48.125 151 12611.77 148.38 54832.60 88888.00 2013-05-31 11:21:48.250 151 12611.75 148.35 54832.60 88888.00 2013-05-31 11:21:48.375 151 12611.77 148.32 54832.62 88888.00 2013-05-31 11:21:48.500 151 12611.70 148.35 54832.62 88888.00 2013-05-31 11:21:48.625 151 12611.70 148.35 54832.60 88888.00 2013-05-31 11:21:48.750 151 12611.75 148.32 54832.60 88888.00 2013-05-31 11:21:48.875 151 12611.75 148.38 54832.62 88888.00 2013-05-31 11:21:49.000 151 12611.73 148.38 54832.62 88888.00 2013-05-31 11:21:49.125 151 12611.73 148.40 54832.65 88888.00 2013-05-31 11:21:49.250 151 12611.75 148.38 54832.62 88888.00 2013-05-31 11:21:49.375 151 12611.73 148.35 54832.62 88888.00 2013-05-31 11:21:49.500 151 12611.70 148.38 54832.65 88888.00 2013-05-31 11:21:49.625 151 12611.73 148.38 54832.62 88888.00 2013-05-31 11:21:49.750 151 12611.75 148.30 54832.60 88888.00 2013-05-31 11:21:49.875 151 12611.77 148.32 54832.60 88888.00 2013-05-31 11:21:50.000 151 12611.70 148.32 54832.60 88888.00 2013-05-31 11:21:50.125 151 12611.65 148.28 54832.60 88888.00 2013-05-31 11:21:50.250 151 12611.62 148.30 54832.57 88888.00 2013-05-31 11:21:50.375 151 12611.65 148.30 54832.62 88888.00 2013-05-31 11:21:50.500 151 12611.67 148.32 54832.62 88888.00 2013-05-31 11:21:50.625 151 12611.65 148.32 54832.65 88888.00 2013-05-31 11:21:50.750 151 12611.65 148.28 54832.62 88888.00 2013-05-31 11:21:50.875 151 12611.73 148.28 54832.62 88888.00 2013-05-31 11:21:51.000 151 12611.77 148.28 54832.65 88888.00 2013-05-31 11:21:51.125 151 12611.83 148.30 54832.65 88888.00 2013-05-31 11:21:51.250 151 12611.77 148.32 54832.68 88888.00 2013-05-31 11:21:51.375 151 12611.75 148.30 54832.65 88888.00 2013-05-31 11:21:51.500 151 12611.77 148.28 54832.62 88888.00 2013-05-31 11:21:51.625 151 12611.77 148.25 54832.60 88888.00 2013-05-31 11:21:51.750 151 12611.75 148.25 54832.62 88888.00 2013-05-31 11:21:51.875 151 12611.67 148.25 54832.65 88888.00 2013-05-31 11:21:52.000 151 12611.67 148.25 54832.65 88888.00 2013-05-31 11:21:52.125 151 12611.73 148.25 54832.68 88888.00 2013-05-31 11:21:52.250 151 12611.80 148.25 54832.68 88888.00 2013-05-31 11:21:52.375 151 12611.88 148.28 54832.70 88888.00 2013-05-31 11:21:52.500 151 12611.88 148.25 54832.68 88888.00 2013-05-31 11:21:52.625 151 12611.83 148.22 54832.65 88888.00 2013-05-31 11:21:52.750 151 12611.80 148.20 54832.62 88888.00 2013-05-31 11:21:52.875 151 12611.83 148.20 54832.65 88888.00 2013-05-31 11:21:53.000 151 12611.85 148.20 54832.65 88888.00 2013-05-31 11:21:53.125 151 12611.75 148.22 54832.68 88888.00 2013-05-31 11:21:53.250 151 12611.77 148.25 54832.70 88888.00 2013-05-31 11:21:53.375 151 12611.90 148.25 54832.70 88888.00 2013-05-31 11:21:53.500 151 12611.88 148.25 54832.68 88888.00 2013-05-31 11:21:53.625 151 12611.83 148.20 54832.65 88888.00 2013-05-31 11:21:53.750 151 12611.80 148.18 54832.60 88888.00 2013-05-31 11:21:53.875 151 12611.85 148.18 54832.65 88888.00 2013-05-31 11:21:54.000 151 12611.88 148.22 54832.68 88888.00 2013-05-31 11:21:54.125 151 12611.85 148.25 54832.68 88888.00 2013-05-31 11:21:54.250 151 12611.80 148.20 54832.65 88888.00 2013-05-31 11:21:54.375 151 12611.80 148.18 54832.62 88888.00 2013-05-31 11:21:54.500 151 12611.77 148.15 54832.62 88888.00 2013-05-31 11:21:54.625 151 12611.73 148.15 54832.65 88888.00 2013-05-31 11:21:54.750 151 12611.85 148.18 54832.68 88888.00 2013-05-31 11:21:54.875 151 12611.90 148.18 54832.65 88888.00 2013-05-31 11:21:55.000 151 12611.83 148.18 54832.62 88888.00 2013-05-31 11:21:55.125 151 12611.83 148.20 54832.65 88888.00 2013-05-31 11:21:55.250 151 12611.85 148.20 54832.62 88888.00 2013-05-31 11:21:55.375 151 12611.83 148.20 54832.62 88888.00 2013-05-31 11:21:55.500 151 12611.83 148.15 54832.57 88888.00 2013-05-31 11:21:55.625 151 12611.88 148.15 54832.62 88888.00 2013-05-31 11:21:55.750 151 12611.88 148.22 54832.62 88888.00 2013-05-31 11:21:55.875 151 12611.85 148.25 54832.62 88888.00 2013-05-31 11:21:56.000 151 12611.80 148.20 54832.62 88888.00 2013-05-31 11:21:56.125 151 12611.88 148.15 54832.62 88888.00 2013-05-31 11:21:56.250 151 12611.90 148.12 54832.62 88888.00 2013-05-31 11:21:56.375 151 12611.92 148.15 54832.62 88888.00 2013-05-31 11:21:56.500 151 12611.88 148.15 54832.62 88888.00 2013-05-31 11:21:56.625 151 12611.85 148.12 54832.57 88888.00 2013-05-31 11:21:56.750 151 12611.85 148.07 54832.62 88888.00 2013-05-31 11:21:56.875 151 12611.80 148.10 54832.68 88888.00 2013-05-31 11:21:57.000 151 12611.85 148.12 54832.68 88888.00 2013-05-31 11:21:57.125 151 12611.88 148.12 54832.68 88888.00 2013-05-31 11:21:57.250 151 12611.88 148.12 54832.70 88888.00 2013-05-31 11:21:57.375 151 12611.95 148.15 54832.70 88888.00 2013-05-31 11:21:57.500 151 12611.92 148.10 54832.68 88888.00 2013-05-31 11:21:57.625 151 12611.92 148.10 54832.62 88888.00 2013-05-31 11:21:57.750 151 12611.90 148.03 54832.60 88888.00 2013-05-31 11:21:57.875 151 12611.90 148.05 54832.65 88888.00 2013-05-31 11:21:58.000 151 12611.90 148.10 54832.65 88888.00 2013-05-31 11:21:58.125 151 12611.90 148.07 54832.68 88888.00 2013-05-31 11:21:58.250 151 12611.90 148.05 54832.68 88888.00 2013-05-31 11:21:58.375 151 12611.92 148.10 54832.68 88888.00 2013-05-31 11:21:58.500 151 12611.98 148.10 54832.68 88888.00 2013-05-31 11:21:58.625 151 12611.98 148.10 54832.70 88888.00 2013-05-31 11:21:58.750 151 12611.98 148.12 54832.68 88888.00 2013-05-31 11:21:58.875 151 12612.00 148.07 54832.60 88888.00 2013-05-31 11:21:59.000 151 12611.95 148.05 54832.65 88888.00 2013-05-31 11:21:59.125 151 12611.92 148.05 54832.65 88888.00 2013-05-31 11:21:59.250 151 12611.90 148.05 54832.68 88888.00 2013-05-31 11:21:59.375 151 12611.88 148.07 54832.68 88888.00 2013-05-31 11:21:59.500 151 12611.90 148.00 54832.57 88888.00 2013-05-31 11:21:59.625 151 12611.92 148.00 54832.57 88888.00 2013-05-31 11:21:59.750 151 12611.98 148.03 54832.62 88888.00 2013-05-31 11:21:59.875 151 12611.95 148.03 54832.65 88888.00 2013-05-31 11:22:00.000 151 12611.92 148.03 54832.62 88888.00 2013-05-31 11:22:00.125 151 12611.95 148.03 54832.62 88888.00 2013-05-31 11:22:00.250 151 12611.88 148.00 54832.62 88888.00 2013-05-31 11:22:00.375 151 12611.95 148.00 54832.62 88888.00 2013-05-31 11:22:00.500 151 12611.95 148.00 54832.60 88888.00 2013-05-31 11:22:00.625 151 12611.90 148.00 54832.60 88888.00 2013-05-31 11:22:00.750 151 12611.90 148.00 54832.62 88888.00 2013-05-31 11:22:00.875 151 12612.00 148.00 54832.65 88888.00 2013-05-31 11:22:01.000 151 12612.02 148.00 54832.62 88888.00 2013-05-31 11:22:01.125 151 12611.98 148.03 54832.62 88888.00 2013-05-31 11:22:01.250 151 12611.95 148.00 54832.62 88888.00 2013-05-31 11:22:01.375 151 12611.98 148.00 54832.65 88888.00 2013-05-31 11:22:01.500 151 12611.98 147.97 54832.62 88888.00 2013-05-31 11:22:01.625 151 12611.98 148.00 54832.65 88888.00 2013-05-31 11:22:01.750 151 12611.98 148.00 54832.65 88888.00 2013-05-31 11:22:01.875 151 12612.05 148.00 54832.65 88888.00 2013-05-31 11:22:02.000 151 12612.05 147.97 54832.68 88888.00 2013-05-31 11:22:02.125 151 12612.05 148.05 54832.72 88888.00 2013-05-31 11:22:02.250 151 12612.00 148.00 54832.68 88888.00 2013-05-31 11:22:02.375 151 12611.98 147.93 54832.68 88888.00 2013-05-31 11:22:02.500 151 12611.95 147.93 54832.65 88888.00 2013-05-31 11:22:02.625 151 12611.98 147.93 54832.70 88888.00 2013-05-31 11:22:02.750 151 12612.00 147.93 54832.65 88888.00 2013-05-31 11:22:02.875 151 12612.02 147.93 54832.62 88888.00 2013-05-31 11:22:03.000 151 12611.98 147.95 54832.65 88888.00 2013-05-31 11:22:03.125 151 12611.95 147.93 54832.68 88888.00 2013-05-31 11:22:03.250 151 12612.00 147.95 54832.65 88888.00 2013-05-31 11:22:03.375 151 12612.02 147.93 54832.65 88888.00 2013-05-31 11:22:03.500 151 12611.98 147.95 54832.68 88888.00 2013-05-31 11:22:03.625 151 12611.98 147.95 54832.70 88888.00 2013-05-31 11:22:03.750 151 12612.02 147.95 54832.68 88888.00 2013-05-31 11:22:03.875 151 12611.98 147.93 54832.65 88888.00 2013-05-31 11:22:04.000 151 12611.95 147.90 54832.62 88888.00 2013-05-31 11:22:04.125 151 12611.98 147.85 54832.60 88888.00 2013-05-31 11:22:04.250 151 12612.00 147.88 54832.62 88888.00 2013-05-31 11:22:04.375 151 12612.08 147.95 54832.62 88888.00 2013-05-31 11:22:04.500 151 12612.02 147.95 54832.62 88888.00 2013-05-31 11:22:04.625 151 12612.00 147.93 54832.65 88888.00 2013-05-31 11:22:04.750 151 12611.98 147.90 54832.65 88888.00 2013-05-31 11:22:04.875 151 12611.98 147.88 54832.62 88888.00 2013-05-31 11:22:05.000 151 12611.98 147.88 54832.62 88888.00 2013-05-31 11:22:05.125 151 12611.98 147.93 54832.65 88888.00 2013-05-31 11:22:05.250 151 12611.98 147.85 54832.65 88888.00 2013-05-31 11:22:05.375 151 12612.00 147.88 54832.62 88888.00 2013-05-31 11:22:05.500 151 12612.00 147.88 54832.65 88888.00 2013-05-31 11:22:05.625 151 12611.98 147.88 54832.62 88888.00 2013-05-31 11:22:05.750 151 12611.98 147.82 54832.62 88888.00 2013-05-31 11:22:05.875 151 12612.02 147.88 54832.65 88888.00 2013-05-31 11:22:06.000 151 12612.08 147.85 54832.65 88888.00 2013-05-31 11:22:06.125 151 12612.05 147.88 54832.65 88888.00 2013-05-31 11:22:06.250 151 12611.98 147.82 54832.65 88888.00 2013-05-31 11:22:06.375 151 12612.00 147.85 54832.68 88888.00 2013-05-31 11:22:06.500 151 12612.02 147.88 54832.68 88888.00 2013-05-31 11:22:06.625 151 12612.00 147.80 54832.62 88888.00 2013-05-31 11:22:06.750 151 12611.95 147.80 54832.62 88888.00 2013-05-31 11:22:06.875 151 12611.95 147.82 54832.62 88888.00 2013-05-31 11:22:07.000 151 12612.00 147.85 54832.68 88888.00 2013-05-31 11:22:07.125 151 12611.98 147.82 54832.68 88888.00 2013-05-31 11:22:07.250 151 12611.98 147.82 54832.65 88888.00 2013-05-31 11:22:07.375 151 12612.02 147.85 54832.62 88888.00 2013-05-31 11:22:07.500 151 12612.02 147.82 54832.65 88888.00 2013-05-31 11:22:07.625 151 12612.00 147.85 54832.68 88888.00 2013-05-31 11:22:07.750 151 12612.00 147.85 54832.68 88888.00 2013-05-31 11:22:07.875 151 12612.02 147.82 54832.65 88888.00 2013-05-31 11:22:08.000 151 12612.05 147.82 54832.65 88888.00 2013-05-31 11:22:08.125 151 12612.05 147.82 54832.65 88888.00 2013-05-31 11:22:08.250 151 12612.00 147.75 54832.62 88888.00 2013-05-31 11:22:08.375 151 12612.00 147.78 54832.60 88888.00 2013-05-31 11:22:08.500 151 12612.00 147.80 54832.62 88888.00 2013-05-31 11:22:08.625 151 12611.92 147.82 54832.68 88888.00 2013-05-31 11:22:08.750 151 12611.90 147.80 54832.68 88888.00 2013-05-31 11:22:08.875 151 12611.92 147.78 54832.68 88888.00 2013-05-31 11:22:09.000 151 12611.98 147.75 54832.68 88888.00 2013-05-31 11:22:09.125 151 12612.00 147.80 54832.68 88888.00 2013-05-31 11:22:09.250 151 12612.08 147.78 54832.68 88888.00 2013-05-31 11:22:09.375 151 12612.10 147.80 54832.68 88888.00 2013-05-31 11:22:09.500 151 12612.12 147.82 54832.68 88888.00 2013-05-31 11:22:09.625 151 12612.12 147.80 54832.65 88888.00 2013-05-31 11:22:09.750 151 12612.08 147.75 54832.68 88888.00 2013-05-31 11:22:09.875 151 12612.00 147.78 54832.68 88888.00 2013-05-31 11:22:10.000 151 12612.00 147.80 54832.68 88888.00 2013-05-31 11:22:10.125 151 12612.02 147.80 54832.68 88888.00 2013-05-31 11:22:10.250 151 12612.02 147.75 54832.68 88888.00 2013-05-31 11:22:10.375 151 12612.10 147.72 54832.68 88888.00 2013-05-31 11:22:10.500 151 12612.08 147.75 54832.65 88888.00 2013-05-31 11:22:10.625 151 12612.02 147.72 54832.68 88888.00 2013-05-31 11:22:10.750 151 12611.98 147.72 54832.70 88888.00 2013-05-31 11:22:10.875 151 12612.05 147.75 54832.70 88888.00 2013-05-31 11:22:11.000 151 12612.00 147.72 54832.68 88888.00 2013-05-31 11:22:11.125 151 12611.98 147.72 54832.68 88888.00 2013-05-31 11:22:11.250 151 12611.98 147.70 54832.68 88888.00 2013-05-31 11:22:11.375 151 12611.98 147.70 54832.70 88888.00 2013-05-31 11:22:11.500 151 12611.92 147.72 54832.70 88888.00 2013-05-31 11:22:11.625 151 12611.92 147.75 54832.70 88888.00 2013-05-31 11:22:11.750 151 12611.98 147.72 54832.68 88888.00 2013-05-31 11:22:11.875 151 12612.05 147.70 54832.70 88888.00 2013-05-31 11:22:12.000 151 12612.05 147.72 54832.70 88888.00 2013-05-31 11:22:12.125 151 12612.10 147.75 54832.70 88888.00 2013-05-31 11:22:12.250 151 12612.05 147.70 54832.72 88888.00 2013-05-31 11:22:12.375 151 12612.02 147.70 54832.68 88888.00 2013-05-31 11:22:12.500 151 12612.00 147.65 54832.68 88888.00 2013-05-31 11:22:12.625 151 12612.05 147.65 54832.70 88888.00 2013-05-31 11:22:12.750 151 12612.05 147.65 54832.68 88888.00 2013-05-31 11:22:12.875 151 12612.02 147.68 54832.70 88888.00 2013-05-31 11:22:13.000 151 12612.02 147.68 54832.68 88888.00 2013-05-31 11:22:13.125 151 12612.02 147.68 54832.68 88888.00 2013-05-31 11:22:13.250 151 12612.02 147.65 54832.68 88888.00 2013-05-31 11:22:13.375 151 12612.08 147.65 54832.70 88888.00 2013-05-31 11:22:13.500 151 12612.12 147.62 54832.68 88888.00 2013-05-31 11:22:13.625 151 12612.15 147.65 54832.70 88888.00 2013-05-31 11:22:13.750 151 12612.15 147.65 54832.70 88888.00 2013-05-31 11:22:13.875 151 12612.10 147.62 54832.68 88888.00 2013-05-31 11:22:14.000 151 12612.10 147.65 54832.68 88888.00 2013-05-31 11:22:14.125 151 12612.12 147.62 54832.68 88888.00 2013-05-31 11:22:14.250 151 12612.05 147.60 54832.68 88888.00 2013-05-31 11:22:14.375 151 12612.08 147.62 54832.68 88888.00 2013-05-31 11:22:14.500 151 12612.08 147.60 54832.68 88888.00 2013-05-31 11:22:14.625 151 12612.10 147.62 54832.68 88888.00 2013-05-31 11:22:14.750 151 12612.10 147.65 54832.72 88888.00 2013-05-31 11:22:14.875 151 12612.05 147.60 54832.70 88888.00 2013-05-31 11:22:15.000 151 12612.00 147.57 54832.65 88888.00 2013-05-31 11:22:15.125 151 12612.02 147.57 54832.68 88888.00 2013-05-31 11:22:15.250 151 12612.05 147.60 54832.68 88888.00 2013-05-31 11:22:15.375 151 12612.08 147.57 54832.62 88888.00 2013-05-31 11:22:15.500 151 12612.05 147.60 54832.65 88888.00 2013-05-31 11:22:15.625 151 12612.08 147.62 54832.68 88888.00 2013-05-31 11:22:15.750 151 12612.05 147.62 54832.70 88888.00 2013-05-31 11:22:15.875 151 12612.05 147.57 54832.70 88888.00 2013-05-31 11:22:16.000 151 12612.10 147.57 54832.68 88888.00 2013-05-31 11:22:16.125 151 12612.08 147.60 54832.70 88888.00 2013-05-31 11:22:16.250 151 12612.00 147.57 54832.68 88888.00 2013-05-31 11:22:16.375 151 12612.00 147.55 54832.65 88888.00 2013-05-31 11:22:16.500 151 12612.00 147.55 54832.65 88888.00 2013-05-31 11:22:16.625 151 12612.08 147.55 54832.65 88888.00 2013-05-31 11:22:16.750 151 12612.12 147.57 54832.68 88888.00 2013-05-31 11:22:16.875 151 12612.08 147.57 54832.72 88888.00 2013-05-31 11:22:17.000 151 12612.02 147.53 54832.68 88888.00 2013-05-31 11:22:17.125 151 12612.00 147.50 54832.68 88888.00 2013-05-31 11:22:17.250 151 12612.02 147.50 54832.70 88888.00 2013-05-31 11:22:17.375 151 12612.10 147.57 54832.72 88888.00 2013-05-31 11:22:17.500 151 12612.12 147.55 54832.72 88888.00 2013-05-31 11:22:17.625 151 12612.10 147.53 54832.70 88888.00 2013-05-31 11:22:17.750 151 12612.10 147.50 54832.68 88888.00 2013-05-31 11:22:17.875 151 12612.08 147.53 54832.70 88888.00 2013-05-31 11:22:18.000 151 12612.08 147.53 54832.70 88888.00 2013-05-31 11:22:18.125 151 12612.05 147.50 54832.70 88888.00 2013-05-31 11:22:18.250 151 12612.02 147.50 54832.70 88888.00 2013-05-31 11:22:18.375 151 12612.08 147.53 54832.72 88888.00 2013-05-31 11:22:18.500 151 12612.10 147.50 54832.70 88888.00 2013-05-31 11:22:18.625 151 12612.15 147.50 54832.65 88888.00 2013-05-31 11:22:18.750 151 12612.23 147.50 54832.68 88888.00 2013-05-31 11:22:18.875 151 12612.25 147.50 54832.68 88888.00 2013-05-31 11:22:19.000 151 12612.23 147.53 54832.68 88888.00 2013-05-31 11:22:19.125 151 12612.10 147.45 54832.68 88888.00 2013-05-31 11:22:19.250 151 12612.08 147.50 54832.70 88888.00 2013-05-31 11:22:19.375 151 12612.10 147.47 54832.70 88888.00 2013-05-31 11:22:19.500 151 12612.12 147.43 54832.70 88888.00 2013-05-31 11:22:19.625 151 12612.10 147.40 54832.68 88888.00 2013-05-31 11:22:19.750 151 12612.10 147.43 54832.68 88888.00 2013-05-31 11:22:19.875 151 12612.12 147.45 54832.68 88888.00 2013-05-31 11:22:20.000 151 12612.20 147.45 54832.65 88888.00 2013-05-31 11:22:20.125 151 12612.23 147.43 54832.68 88888.00 2013-05-31 11:22:20.250 151 12612.20 147.43 54832.70 88888.00 2013-05-31 11:22:20.375 151 12612.17 147.45 54832.70 88888.00 2013-05-31 11:22:20.500 151 12612.20 147.47 54832.70 88888.00 2013-05-31 11:22:20.625 151 12612.20 147.47 54832.68 88888.00 2013-05-31 11:22:20.750 151 12612.15 147.47 54832.65 88888.00 2013-05-31 11:22:20.875 151 12612.15 147.40 54832.68 88888.00 2013-05-31 11:22:21.000 151 12612.10 147.40 54832.68 88888.00 2013-05-31 11:22:21.125 151 12612.08 147.40 54832.70 88888.00 2013-05-31 11:22:21.250 151 12612.08 147.43 54832.70 88888.00 2013-05-31 11:22:21.375 151 12612.12 147.43 54832.70 88888.00 2013-05-31 11:22:21.500 151 12612.12 147.40 54832.70 88888.00 2013-05-31 11:22:21.625 151 12612.12 147.38 54832.70 88888.00 2013-05-31 11:22:21.750 151 12612.17 147.32 54832.70 88888.00 2013-05-31 11:22:21.875 151 12612.20 147.38 54832.70 88888.00 2013-05-31 11:22:22.000 151 12612.15 147.38 54832.70 88888.00 2013-05-31 11:22:22.125 151 12612.10 147.32 54832.72 88888.00 2013-05-31 11:22:22.250 151 12612.05 147.32 54832.72 88888.00 2013-05-31 11:22:22.375 151 12612.10 147.35 54832.72 88888.00 2013-05-31 11:22:22.500 151 12612.15 147.38 54832.72 88888.00 2013-05-31 11:22:22.625 151 12612.17 147.35 54832.68 88888.00 2013-05-31 11:22:22.750 151 12612.20 147.32 54832.68 88888.00 2013-05-31 11:22:22.875 151 12612.12 147.32 54832.70 88888.00 2013-05-31 11:22:23.000 151 12612.08 147.30 54832.68 88888.00 2013-05-31 11:22:23.125 151 12612.10 147.28 54832.68 88888.00 2013-05-31 11:22:23.250 151 12612.12 147.28 54832.72 88888.00 2013-05-31 11:22:23.375 151 12612.15 147.30 54832.72 88888.00 2013-05-31 11:22:23.500 151 12612.10 147.28 54832.70 88888.00 2013-05-31 11:22:23.625 151 12612.08 147.25 54832.72 88888.00 2013-05-31 11:22:23.750 151 12612.08 147.28 54832.75 88888.00 2013-05-31 11:22:23.875 151 12612.10 147.25 54832.75 88888.00 2013-05-31 11:22:24.000 151 12612.17 147.25 54832.75 88888.00 2013-05-31 11:22:24.125 151 12612.20 147.30 54832.78 88888.00 2013-05-31 11:22:24.250 151 12612.17 147.30 54832.78 88888.00 2013-05-31 11:22:24.375 151 12612.15 147.28 54832.75 88888.00 2013-05-31 11:22:24.500 151 12612.12 147.30 54832.75 88888.00 2013-05-31 11:22:24.625 151 12612.15 147.32 54832.75 88888.00 2013-05-31 11:22:24.750 151 12612.15 147.30 54832.72 88888.00 2013-05-31 11:22:24.875 151 12612.15 147.28 54832.72 88888.00 2013-05-31 11:22:25.000 151 12612.15 147.25 54832.72 88888.00 2013-05-31 11:22:25.125 151 12612.15 147.28 54832.72 88888.00 2013-05-31 11:22:25.250 151 12612.15 147.28 54832.72 88888.00 2013-05-31 11:22:25.375 151 12612.20 147.28 54832.75 88888.00 2013-05-31 11:22:25.500 151 12612.17 147.25 54832.75 88888.00 2013-05-31 11:22:25.625 151 12612.17 147.22 54832.75 88888.00 2013-05-31 11:22:25.750 151 12612.17 147.22 54832.75 88888.00 2013-05-31 11:22:25.875 151 12612.17 147.25 54832.75 88888.00 2013-05-31 11:22:26.000 151 12612.15 147.20 54832.72 88888.00 2013-05-31 11:22:26.125 151 12612.15 147.20 54832.72 88888.00 2013-05-31 11:22:26.250 151 12612.25 147.28 54832.75 88888.00 2013-05-31 11:22:26.375 151 12612.25 147.25 54832.75 88888.00 2013-05-31 11:22:26.500 151 12612.23 147.22 54832.70 88888.00 2013-05-31 11:22:26.625 151 12612.17 147.22 54832.72 88888.00 2013-05-31 11:22:26.750 151 12612.20 147.22 54832.72 88888.00 2013-05-31 11:22:26.875 151 12612.20 147.22 54832.75 88888.00 2013-05-31 11:22:27.000 151 12612.27 147.22 54832.72 88888.00 2013-05-31 11:22:27.125 151 12612.35 147.22 54832.72 88888.00 2013-05-31 11:22:27.250 151 12612.38 147.20 54832.75 88888.00 2013-05-31 11:22:27.375 151 12612.35 147.20 54832.72 88888.00 2013-05-31 11:22:27.500 151 12612.35 147.18 54832.72 88888.00 2013-05-31 11:22:27.625 151 12612.38 147.15 54832.72 88888.00 2013-05-31 11:22:27.750 151 12612.35 147.18 54832.70 88888.00 2013-05-31 11:22:27.875 151 12612.38 147.18 54832.70 88888.00 2013-05-31 11:22:28.000 151 12612.42 147.20 54832.72 88888.00 2013-05-31 11:22:28.125 151 12612.40 147.20 54832.72 88888.00 2013-05-31 11:22:28.250 151 12612.48 147.18 54832.72 88888.00 2013-05-31 11:22:28.375 151 12612.48 147.15 54832.72 88888.00 2013-05-31 11:22:28.500 151 12612.38 147.15 54832.75 88888.00 2013-05-31 11:22:28.625 151 12612.38 147.18 54832.75 88888.00 2013-05-31 11:22:28.750 151 12612.40 147.20 54832.72 88888.00 2013-05-31 11:22:28.875 151 12612.42 147.22 54832.72 88888.00 2013-05-31 11:22:29.000 151 12612.42 147.20 54832.72 88888.00 2013-05-31 11:22:29.125 151 12612.40 147.22 54832.72 88888.00 2013-05-31 11:22:29.250 151 12612.40 147.20 54832.75 88888.00 2013-05-31 11:22:29.375 151 12612.42 147.20 54832.75 88888.00 2013-05-31 11:22:29.500 151 12612.42 147.18 54832.72 88888.00 2013-05-31 11:22:29.625 151 12612.38 147.18 54832.72 88888.00 2013-05-31 11:22:29.750 151 12612.38 147.18 54832.72 88888.00 2013-05-31 11:22:29.875 151 12612.40 147.20 54832.72 88888.00 2013-05-31 11:22:30.000 151 12612.42 147.18 54832.75 88888.00 2013-05-31 11:22:30.125 151 12612.45 147.22 54832.78 88888.00 2013-05-31 11:22:30.250 151 12612.42 147.18 54832.75 88888.00 2013-05-31 11:22:30.375 151 12612.40 147.18 54832.72 88888.00 2013-05-31 11:22:30.500 151 12612.35 147.18 54832.70 88888.00 2013-05-31 11:22:30.625 151 12612.40 147.18 54832.70 88888.00 2013-05-31 11:22:30.750 151 12612.42 147.15 54832.70 88888.00 2013-05-31 11:22:30.875 151 12612.40 147.18 54832.72 88888.00 2013-05-31 11:22:31.000 151 12612.38 147.18 54832.75 88888.00 2013-05-31 11:22:31.125 151 12612.40 147.15 54832.75 88888.00 2013-05-31 11:22:31.250 151 12612.38 147.18 54832.78 88888.00 2013-05-31 11:22:31.375 151 12612.38 147.20 54832.75 88888.00 2013-05-31 11:22:31.500 151 12612.33 147.15 54832.72 88888.00 2013-05-31 11:22:31.625 151 12612.27 147.12 54832.72 88888.00 2013-05-31 11:22:31.750 151 12612.25 147.12 54832.72 88888.00 2013-05-31 11:22:31.875 151 12612.33 147.15 54832.72 88888.00 2013-05-31 11:22:32.000 151 12612.45 147.15 54832.72 88888.00 2013-05-31 11:22:32.125 151 12612.48 147.05 54832.70 88888.00 2013-05-31 11:22:32.250 151 12612.50 147.05 54832.72 88888.00 2013-05-31 11:22:32.375 151 12612.52 147.10 54832.75 88888.00 2013-05-31 11:22:32.500 151 12612.45 147.10 54832.72 88888.00 2013-05-31 11:22:32.625 151 12612.35 147.10 54832.70 88888.00 2013-05-31 11:22:32.750 151 12612.40 147.10 54832.72 88888.00 2013-05-31 11:22:32.875 151 12612.42 147.10 54832.72 88888.00 2013-05-31 11:22:33.000 151 12612.35 147.10 54832.72 88888.00 2013-05-31 11:22:33.125 151 12612.38 147.10 54832.75 88888.00 2013-05-31 11:22:33.250 151 12612.45 147.07 54832.75 88888.00 2013-05-31 11:22:33.375 151 12612.45 147.07 54832.70 88888.00 2013-05-31 11:22:33.500 151 12612.45 147.10 54832.70 88888.00 2013-05-31 11:22:33.625 151 12612.50 147.07 54832.72 88888.00 2013-05-31 11:22:33.750 151 12612.52 147.10 54832.72 88888.00 2013-05-31 11:22:33.875 151 12612.55 147.12 54832.72 88888.00 2013-05-31 11:22:34.000 151 12612.52 147.10 54832.70 88888.00 2013-05-31 11:22:34.125 151 12612.48 147.10 54832.72 88888.00 2013-05-31 11:22:34.250 151 12612.48 147.07 54832.75 88888.00 2013-05-31 11:22:34.375 151 12612.48 147.07 54832.72 88888.00 2013-05-31 11:22:34.500 151 12612.52 147.03 54832.70 88888.00 2013-05-31 11:22:34.625 151 12612.55 147.07 54832.72 88888.00 2013-05-31 11:22:34.750 151 12612.50 147.07 54832.72 88888.00 2013-05-31 11:22:34.875 151 12612.48 147.03 54832.72 88888.00 2013-05-31 11:22:35.000 151 12612.45 146.97 54832.70 88888.00 2013-05-31 11:22:35.125 151 12612.48 147.00 54832.70 88888.00 2013-05-31 11:22:35.250 151 12612.45 147.03 54832.70 88888.00 2013-05-31 11:22:35.375 151 12612.50 147.05 54832.75 88888.00 2013-05-31 11:22:35.500 151 12612.50 147.03 54832.72 88888.00 2013-05-31 11:22:35.625 151 12612.48 146.97 54832.70 88888.00 2013-05-31 11:22:35.750 151 12612.48 147.03 54832.68 88888.00 2013-05-31 11:22:35.875 151 12612.50 147.05 54832.72 88888.00 2013-05-31 11:22:36.000 151 12612.55 147.10 54832.72 88888.00 2013-05-31 11:22:36.125 151 12612.55 147.05 54832.72 88888.00 2013-05-31 11:22:36.250 151 12612.50 146.97 54832.72 88888.00 2013-05-31 11:22:36.375 151 12612.52 146.97 54832.72 88888.00 2013-05-31 11:22:36.500 151 12612.48 147.00 54832.72 88888.00 2013-05-31 11:22:36.625 151 12612.45 146.97 54832.72 88888.00 2013-05-31 11:22:36.750 151 12612.33 146.97 54832.72 88888.00 2013-05-31 11:22:36.875 151 12612.35 147.00 54832.72 88888.00 2013-05-31 11:22:37.000 151 12612.42 147.05 54832.75 88888.00 2013-05-31 11:22:37.125 151 12612.48 147.03 54832.75 88888.00 2013-05-31 11:22:37.250 151 12612.52 146.97 54832.70 88888.00 2013-05-31 11:22:37.375 151 12612.50 146.95 54832.70 88888.00 2013-05-31 11:22:37.500 151 12612.55 146.97 54832.75 88888.00 2013-05-31 11:22:37.625 151 12612.55 147.00 54832.72 88888.00 2013-05-31 11:22:37.750 151 12612.52 146.97 54832.72 88888.00 2013-05-31 11:22:37.875 151 12612.50 147.00 54832.72 88888.00 2013-05-31 11:22:38.000 151 12612.52 147.00 54832.72 88888.00 2013-05-31 11:22:38.125 151 12612.45 146.95 54832.70 88888.00 2013-05-31 11:22:38.250 151 12612.45 146.95 54832.70 88888.00 2013-05-31 11:22:38.375 151 12612.48 146.95 54832.70 88888.00 2013-05-31 11:22:38.500 151 12612.50 146.95 54832.70 88888.00 2013-05-31 11:22:38.625 151 12612.55 146.97 54832.72 88888.00 2013-05-31 11:22:38.750 151 12612.52 146.97 54832.70 88888.00 2013-05-31 11:22:38.875 151 12612.50 146.97 54832.72 88888.00 2013-05-31 11:22:39.000 151 12612.48 146.95 54832.70 88888.00 2013-05-31 11:22:39.125 151 12612.48 146.93 54832.70 88888.00 2013-05-31 11:22:39.250 151 12612.45 146.93 54832.68 88888.00 2013-05-31 11:22:39.375 151 12612.48 146.93 54832.70 88888.00 2013-05-31 11:22:39.500 151 12612.48 146.93 54832.70 88888.00 2013-05-31 11:22:39.625 151 12612.48 146.93 54832.68 88888.00 2013-05-31 11:22:39.750 151 12612.42 146.93 54832.68 88888.00 2013-05-31 11:22:39.875 151 12612.40 146.93 54832.68 88888.00 2013-05-31 11:22:40.000 151 12612.45 146.90 54832.68 88888.00 2013-05-31 11:22:40.125 151 12612.48 146.90 54832.68 88888.00 2013-05-31 11:22:40.250 151 12612.45 146.90 54832.72 88888.00 2013-05-31 11:22:40.375 151 12612.50 146.93 54832.70 88888.00 2013-05-31 11:22:40.500 151 12612.48 146.90 54832.68 88888.00 2013-05-31 11:22:40.625 151 12612.45 146.90 54832.70 88888.00 2013-05-31 11:22:40.750 151 12612.40 146.90 54832.68 88888.00 2013-05-31 11:22:40.875 151 12612.40 146.88 54832.65 88888.00 2013-05-31 11:22:41.000 151 12612.42 146.88 54832.65 88888.00 2013-05-31 11:22:41.125 151 12612.50 146.88 54832.68 88888.00 2013-05-31 11:22:41.250 151 12612.45 146.82 54832.68 88888.00 2013-05-31 11:22:41.375 151 12612.45 146.88 54832.72 88888.00 2013-05-31 11:22:41.500 151 12612.48 146.93 54832.75 88888.00 2013-05-31 11:22:41.625 151 12612.42 146.90 54832.75 88888.00 2013-05-31 11:22:41.750 151 12612.42 146.85 54832.72 88888.00 2013-05-31 11:22:41.875 151 12612.45 146.88 54832.72 88888.00 2013-05-31 11:22:42.000 151 12612.45 146.88 54832.72 88888.00 2013-05-31 11:22:42.125 151 12612.45 146.85 54832.72 88888.00 2013-05-31 11:22:42.250 151 12612.38 146.82 54832.70 88888.00 2013-05-31 11:22:42.375 151 12612.40 146.80 54832.68 88888.00 2013-05-31 11:22:42.500 151 12612.42 146.88 54832.72 88888.00 2013-05-31 11:22:42.625 151 12612.45 146.90 54832.70 88888.00 2013-05-31 11:22:42.750 151 12612.50 146.88 54832.70 88888.00 2013-05-31 11:22:42.875 151 12612.52 146.85 54832.70 88888.00 2013-05-31 11:22:43.000 151 12612.45 146.85 54832.65 88888.00 2013-05-31 11:22:43.125 151 12612.42 146.85 54832.70 88888.00 2013-05-31 11:22:43.250 151 12612.42 146.88 54832.72 88888.00 2013-05-31 11:22:43.375 151 12612.42 146.88 54832.72 88888.00 2013-05-31 11:22:43.500 151 12612.40 146.85 54832.70 88888.00 2013-05-31 11:22:43.625 151 12612.42 146.85 54832.70 88888.00 2013-05-31 11:22:43.750 151 12612.42 146.85 54832.72 88888.00 2013-05-31 11:22:43.875 151 12612.42 146.82 54832.72 88888.00 2013-05-31 11:22:44.000 151 12612.40 146.80 54832.68 88888.00 2013-05-31 11:22:44.125 151 12612.42 146.82 54832.72 88888.00 2013-05-31 11:22:44.250 151 12612.45 146.80 54832.75 88888.00 2013-05-31 11:22:44.375 151 12612.52 146.82 54832.72 88888.00 2013-05-31 11:22:44.500 151 12612.45 146.80 54832.70 88888.00 2013-05-31 11:22:44.625 151 12612.42 146.75 54832.65 88888.00 2013-05-31 11:22:44.750 151 12612.45 146.78 54832.65 88888.00 2013-05-31 11:22:44.875 151 12612.48 146.82 54832.70 88888.00 2013-05-31 11:22:45.000 151 12612.48 146.80 54832.68 88888.00 2013-05-31 11:22:45.125 151 12612.42 146.78 54832.70 88888.00 2013-05-31 11:22:45.250 151 12612.40 146.78 54832.70 88888.00 2013-05-31 11:22:45.375 151 12612.40 146.78 54832.70 88888.00 2013-05-31 11:22:45.500 151 12612.48 146.78 54832.68 88888.00 2013-05-31 11:22:45.625 151 12612.50 146.78 54832.68 88888.00 2013-05-31 11:22:45.750 151 12612.58 146.75 54832.68 88888.00 2013-05-31 11:22:45.875 151 12612.55 146.78 54832.70 88888.00 2013-05-31 11:22:46.000 151 12612.52 146.80 54832.72 88888.00 2013-05-31 11:22:46.125 151 12612.50 146.82 54832.72 88888.00 2013-05-31 11:22:46.250 151 12612.48 146.78 54832.72 88888.00 2013-05-31 11:22:46.375 151 12612.45 146.78 54832.70 88888.00 2013-05-31 11:22:46.500 151 12612.42 146.78 54832.68 88888.00 2013-05-31 11:22:46.625 151 12612.48 146.78 54832.70 88888.00 2013-05-31 11:22:46.750 151 12612.50 146.75 54832.70 88888.00 2013-05-31 11:22:46.875 151 12612.48 146.78 54832.68 88888.00 2013-05-31 11:22:47.000 151 12612.45 146.78 54832.70 88888.00 2013-05-31 11:22:47.125 151 12612.48 146.78 54832.72 88888.00 2013-05-31 11:22:47.250 151 12612.52 146.72 54832.70 88888.00 2013-05-31 11:22:47.375 151 12612.48 146.72 54832.70 88888.00 2013-05-31 11:22:47.500 151 12612.45 146.72 54832.68 88888.00 2013-05-31 11:22:47.625 151 12612.48 146.72 54832.68 88888.00 2013-05-31 11:22:47.750 151 12612.50 146.72 54832.68 88888.00 2013-05-31 11:22:47.875 151 12612.52 146.72 54832.70 88888.00 2013-05-31 11:22:48.000 151 12612.50 146.72 54832.68 88888.00 2013-05-31 11:22:48.125 151 12612.52 146.75 54832.70 88888.00 2013-05-31 11:22:48.250 151 12612.58 146.75 54832.72 88888.00 2013-05-31 11:22:48.375 151 12612.58 146.72 54832.72 88888.00 2013-05-31 11:22:48.500 151 12612.52 146.70 54832.72 88888.00 2013-05-31 11:22:48.625 151 12612.58 146.75 54832.70 88888.00 2013-05-31 11:22:48.750 151 12612.58 146.72 54832.70 88888.00 2013-05-31 11:22:48.875 151 12612.58 146.70 54832.72 88888.00 2013-05-31 11:22:49.000 151 12612.55 146.70 54832.72 88888.00 2013-05-31 11:22:49.125 151 12612.52 146.68 54832.72 88888.00 2013-05-31 11:22:49.250 151 12612.55 146.68 54832.72 88888.00 2013-05-31 11:22:49.375 151 12612.58 146.65 54832.72 88888.00 2013-05-31 11:22:49.500 151 12612.52 146.75 54832.72 88888.00 2013-05-31 11:22:49.625 151 12612.52 146.70 54832.72 88888.00 2013-05-31 11:22:49.750 151 12612.50 146.68 54832.68 88888.00 2013-05-31 11:22:49.875 151 12612.52 146.72 54832.72 88888.00 2013-05-31 11:22:50.000 151 12612.50 146.75 54832.70 88888.00 2013-05-31 11:22:50.125 151 12612.50 146.72 54832.70 88888.00 2013-05-31 11:22:50.250 151 12612.45 146.70 54832.70 88888.00 2013-05-31 11:22:50.375 151 12612.50 146.70 54832.70 88888.00 2013-05-31 11:22:50.500 151 12612.58 146.70 54832.72 88888.00 2013-05-31 11:22:50.625 151 12612.55 146.72 54832.75 88888.00 2013-05-31 11:22:50.750 151 12612.48 146.72 54832.75 88888.00 2013-05-31 11:22:50.875 151 12612.42 146.72 54832.72 88888.00 2013-05-31 11:22:51.000 151 12612.42 146.72 54832.70 88888.00 2013-05-31 11:22:51.125 151 12612.48 146.68 54832.72 88888.00 2013-05-31 11:22:51.250 151 12612.52 146.62 54832.70 88888.00 2013-05-31 11:22:51.375 151 12612.55 146.65 54832.70 88888.00 2013-05-31 11:22:51.500 151 12612.48 146.68 54832.70 88888.00 2013-05-31 11:22:51.625 151 12612.45 146.70 54832.70 88888.00 2013-05-31 11:22:51.750 151 12612.40 146.68 54832.75 88888.00 2013-05-31 11:22:51.875 151 12612.42 146.70 54832.75 88888.00 2013-05-31 11:22:52.000 151 12612.50 146.68 54832.72 88888.00 2013-05-31 11:22:52.125 151 12612.52 146.68 54832.70 88888.00 2013-05-31 11:22:52.250 151 12612.50 146.68 54832.72 88888.00 2013-05-31 11:22:52.375 151 12612.50 146.68 54832.75 88888.00 2013-05-31 11:22:52.500 151 12612.45 146.68 54832.70 88888.00 2013-05-31 11:22:52.625 151 12612.48 146.65 54832.70 88888.00 2013-05-31 11:22:52.750 151 12612.48 146.70 54832.70 88888.00 2013-05-31 11:22:52.875 151 12612.52 146.70 54832.72 88888.00 2013-05-31 11:22:53.000 151 12612.50 146.68 54832.70 88888.00 2013-05-31 11:22:53.125 151 12612.48 146.68 54832.70 88888.00 2013-05-31 11:22:53.250 151 12612.45 146.65 54832.72 88888.00 2013-05-31 11:22:53.375 151 12612.55 146.70 54832.72 88888.00 2013-05-31 11:22:53.500 151 12612.62 146.68 54832.70 88888.00 2013-05-31 11:22:53.625 151 12612.58 146.62 54832.72 88888.00 2013-05-31 11:22:53.750 151 12612.50 146.70 54832.75 88888.00 2013-05-31 11:22:53.875 151 12612.48 146.65 54832.72 88888.00 2013-05-31 11:22:54.000 151 12612.52 146.60 54832.70 88888.00 2013-05-31 11:22:54.125 151 12612.50 146.62 54832.75 88888.00 2013-05-31 11:22:54.250 151 12612.48 146.62 54832.75 88888.00 2013-05-31 11:22:54.375 151 12612.50 146.65 54832.72 88888.00 2013-05-31 11:22:54.500 151 12612.48 146.60 54832.70 88888.00 2013-05-31 11:22:54.625 151 12612.45 146.57 54832.75 88888.00 2013-05-31 11:22:54.750 151 12612.52 146.62 54832.75 88888.00 2013-05-31 11:22:54.875 151 12612.58 146.62 54832.75 88888.00 2013-05-31 11:22:55.000 151 12612.60 146.60 54832.75 88888.00 2013-05-31 11:22:55.125 151 12612.58 146.62 54832.78 88888.00 2013-05-31 11:22:55.250 151 12612.48 146.65 54832.78 88888.00 2013-05-31 11:22:55.375 151 12612.48 146.57 54832.72 88888.00 2013-05-31 11:22:55.500 151 12612.48 146.62 54832.75 88888.00 2013-05-31 11:22:55.625 151 12612.52 146.60 54832.72 88888.00 2013-05-31 11:22:55.750 151 12612.60 146.57 54832.70 88888.00 2013-05-31 11:22:55.875 151 12612.58 146.57 54832.70 88888.00 2013-05-31 11:22:56.000 151 12612.55 146.57 54832.70 88888.00 2013-05-31 11:22:56.125 151 12612.52 146.62 54832.72 88888.00 2013-05-31 11:22:56.250 151 12612.52 146.60 54832.72 88888.00 2013-05-31 11:22:56.375 151 12612.52 146.60 54832.72 88888.00 2013-05-31 11:22:56.500 151 12612.58 146.57 54832.72 88888.00 2013-05-31 11:22:56.625 151 12612.52 146.57 54832.70 88888.00 2013-05-31 11:22:56.750 151 12612.50 146.57 54832.72 88888.00 2013-05-31 11:22:56.875 151 12612.50 146.55 54832.72 88888.00 2013-05-31 11:22:57.000 151 12612.50 146.55 54832.72 88888.00 2013-05-31 11:22:57.125 151 12612.50 146.55 54832.72 88888.00 2013-05-31 11:22:57.250 151 12612.48 146.55 54832.75 88888.00 2013-05-31 11:22:57.375 151 12612.50 146.57 54832.78 88888.00 2013-05-31 11:22:57.500 151 12612.45 146.57 54832.72 88888.00 2013-05-31 11:22:57.625 151 12612.40 146.50 54832.70 88888.00 2013-05-31 11:22:57.750 151 12612.35 146.47 54832.68 88888.00 2013-05-31 11:22:57.875 151 12612.40 146.50 54832.70 88888.00 2013-05-31 11:22:58.000 151 12612.50 146.53 54832.72 88888.00 2013-05-31 11:22:58.125 151 12612.50 146.53 54832.75 88888.00 2013-05-31 11:22:58.250 151 12612.48 146.53 54832.78 88888.00 2013-05-31 11:22:58.375 151 12612.38 146.53 54832.72 88888.00 2013-05-31 11:22:58.500 151 12612.35 146.50 54832.72 88888.00 2013-05-31 11:22:58.625 151 12612.48 146.53 54832.75 88888.00 2013-05-31 11:22:58.750 151 12612.48 146.57 54832.75 88888.00 2013-05-31 11:22:58.875 151 12612.38 146.60 54832.75 88888.00 2013-05-31 11:22:59.000 151 12612.35 146.55 54832.75 88888.00 2013-05-31 11:22:59.125 151 12612.42 146.55 54832.75 88888.00 2013-05-31 11:22:59.250 151 12612.42 146.53 54832.75 88888.00 2013-05-31 11:22:59.375 151 12612.50 146.55 54832.75 88888.00 2013-05-31 11:22:59.500 151 12612.45 146.50 54832.72 88888.00 2013-05-31 11:22:59.625 151 12612.42 146.50 54832.72 88888.00 2013-05-31 11:22:59.750 151 12612.40 146.53 54832.75 88888.00 2013-05-31 11:22:59.875 151 12612.42 146.53 54832.72 88888.00 2013-05-31 11:23:00.000 151 12612.50 146.50 54832.70 88888.00 2013-05-31 11:23:00.125 151 12612.50 146.50 54832.72 88888.00 2013-05-31 11:23:00.250 151 12612.42 146.50 54832.72 88888.00 2013-05-31 11:23:00.375 151 12612.50 146.55 54832.75 88888.00 2013-05-31 11:23:00.500 151 12612.52 146.55 54832.75 88888.00 2013-05-31 11:23:00.625 151 12612.48 146.47 54832.70 88888.00 2013-05-31 11:23:00.750 151 12612.42 146.47 54832.72 88888.00 2013-05-31 11:23:00.875 151 12612.48 146.50 54832.70 88888.00 2013-05-31 11:23:01.000 151 12612.48 146.53 54832.72 88888.00 2013-05-31 11:23:01.125 151 12612.50 146.55 54832.72 88888.00 2013-05-31 11:23:01.250 151 12612.48 146.47 54832.70 88888.00 2013-05-31 11:23:01.375 151 12612.45 146.53 54832.70 88888.00 2013-05-31 11:23:01.500 151 12612.42 146.55 54832.75 88888.00 2013-05-31 11:23:01.625 151 12612.42 146.55 54832.75 88888.00 2013-05-31 11:23:01.750 151 12612.40 146.53 54832.72 88888.00 2013-05-31 11:23:01.875 151 12612.40 146.50 54832.70 88888.00 2013-05-31 11:23:02.000 151 12612.45 146.47 54832.72 88888.00 2013-05-31 11:23:02.125 151 12612.45 146.50 54832.72 88888.00 2013-05-31 11:23:02.250 151 12612.40 146.50 54832.75 88888.00 2013-05-31 11:23:02.375 151 12612.35 146.47 54832.72 88888.00 2013-05-31 11:23:02.500 151 12612.35 146.47 54832.70 88888.00 2013-05-31 11:23:02.625 151 12612.45 146.47 54832.70 88888.00 2013-05-31 11:23:02.750 151 12612.50 146.47 54832.70 88888.00 2013-05-31 11:23:02.875 151 12612.48 146.53 54832.70 88888.00 2013-05-31 11:23:03.000 151 12612.45 146.50 54832.72 88888.00 2013-05-31 11:23:03.125 151 12612.42 146.47 54832.70 88888.00 2013-05-31 11:23:03.250 151 12612.40 146.45 54832.72 88888.00 2013-05-31 11:23:03.375 151 12612.40 146.45 54832.72 88888.00 2013-05-31 11:23:03.500 151 12612.40 146.43 54832.72 88888.00 2013-05-31 11:23:03.625 151 12612.40 146.45 54832.75 88888.00 2013-05-31 11:23:03.750 151 12612.45 146.47 54832.75 88888.00 2013-05-31 11:23:03.875 151 12612.38 146.47 54832.75 88888.00 2013-05-31 11:23:04.000 151 12612.35 146.50 54832.75 88888.00 2013-05-31 11:23:04.125 151 12612.45 146.47 54832.78 88888.00 2013-05-31 11:23:04.250 151 12612.38 146.40 54832.75 88888.00 2013-05-31 11:23:04.375 151 12612.42 146.43 54832.78 88888.00 2013-05-31 11:23:04.500 151 12612.45 146.50 54832.75 88888.00 2013-05-31 11:23:04.625 151 12612.45 146.47 54832.72 88888.00 2013-05-31 11:23:04.750 151 12612.48 146.40 54832.70 88888.00 2013-05-31 11:23:04.875 151 12612.45 146.43 54832.75 88888.00 2013-05-31 11:23:05.000 151 12612.42 146.45 54832.78 88888.00 2013-05-31 11:23:05.125 151 12612.48 146.47 54832.78 88888.00 2013-05-31 11:23:05.250 151 12612.45 146.45 54832.75 88888.00 2013-05-31 11:23:05.375 151 12612.38 146.43 54832.75 88888.00 2013-05-31 11:23:05.500 151 12612.35 146.45 54832.75 88888.00 2013-05-31 11:23:05.625 151 12612.38 146.43 54832.72 88888.00 2013-05-31 11:23:05.750 151 12612.38 146.43 54832.70 88888.00 2013-05-31 11:23:05.875 151 12612.42 146.45 54832.72 88888.00 2013-05-31 11:23:06.000 151 12612.48 146.53 54832.72 88888.00 2013-05-31 11:23:06.125 151 12612.40 146.47 54832.72 88888.00 2013-05-31 11:23:06.250 151 12612.38 146.43 54832.72 88888.00 2013-05-31 11:23:06.375 151 12612.45 146.47 54832.70 88888.00 2013-05-31 11:23:06.500 151 12612.48 146.45 54832.70 88888.00 2013-05-31 11:23:06.625 151 12612.42 146.43 54832.70 88888.00 2013-05-31 11:23:06.750 151 12612.45 146.43 54832.70 88888.00 2013-05-31 11:23:06.875 151 12612.48 146.40 54832.70 88888.00 2013-05-31 11:23:07.000 151 12612.48 146.40 54832.70 88888.00 2013-05-31 11:23:07.125 151 12612.45 146.43 54832.70 88888.00 2013-05-31 11:23:07.250 151 12612.45 146.43 54832.72 88888.00 2013-05-31 11:23:07.375 151 12612.40 146.43 54832.70 88888.00 2013-05-31 11:23:07.500 151 12612.40 146.43 54832.72 88888.00 2013-05-31 11:23:07.625 151 12612.40 146.45 54832.70 88888.00 2013-05-31 11:23:07.750 151 12612.42 146.40 54832.70 88888.00 2013-05-31 11:23:07.875 151 12612.40 146.43 54832.72 88888.00 2013-05-31 11:23:08.000 151 12612.35 146.40 54832.70 88888.00 2013-05-31 11:23:08.125 151 12612.33 146.43 54832.72 88888.00 2013-05-31 11:23:08.250 151 12612.38 146.45 54832.75 88888.00 2013-05-31 11:23:08.375 151 12612.38 146.45 54832.78 88888.00 2013-05-31 11:23:08.500 151 12612.40 146.47 54832.80 88888.00 2013-05-31 11:23:08.625 151 12612.45 146.45 54832.78 88888.00 2013-05-31 11:23:08.750 151 12612.42 146.45 54832.72 88888.00 2013-05-31 11:23:08.875 151 12612.40 146.43 54832.72 88888.00 2013-05-31 11:23:09.000 151 12612.42 146.40 54832.70 88888.00 2013-05-31 11:23:09.125 151 12612.45 146.38 54832.72 88888.00 2013-05-31 11:23:09.250 151 12612.40 146.38 54832.72 88888.00 2013-05-31 11:23:09.375 151 12612.40 146.43 54832.72 88888.00 2013-05-31 11:23:09.500 151 12612.42 146.45 54832.72 88888.00 2013-05-31 11:23:09.625 151 12612.45 146.43 54832.72 88888.00 2013-05-31 11:23:09.750 151 12612.42 146.43 54832.75 88888.00 2013-05-31 11:23:09.875 151 12612.45 146.45 54832.72 88888.00 2013-05-31 11:23:10.000 151 12612.38 146.43 54832.72 88888.00 2013-05-31 11:23:10.125 151 12612.33 146.40 54832.72 88888.00 2013-05-31 11:23:10.250 151 12612.33 146.40 54832.72 88888.00 2013-05-31 11:23:10.375 151 12612.40 146.40 54832.72 88888.00 2013-05-31 11:23:10.500 151 12612.48 146.43 54832.72 88888.00 2013-05-31 11:23:10.625 151 12612.45 146.43 54832.72 88888.00 2013-05-31 11:23:10.750 151 12612.42 146.43 54832.72 88888.00 2013-05-31 11:23:10.875 151 12612.45 146.40 54832.70 88888.00 2013-05-31 11:23:11.000 151 12612.48 146.43 54832.72 88888.00 2013-05-31 11:23:11.125 151 12612.40 146.40 54832.75 88888.00 2013-05-31 11:23:11.250 151 12612.38 146.38 54832.72 88888.00 2013-05-31 11:23:11.375 151 12612.38 146.38 54832.72 88888.00 2013-05-31 11:23:11.500 151 12612.40 146.40 54832.72 88888.00 2013-05-31 11:23:11.625 151 12612.42 146.38 54832.75 88888.00 2013-05-31 11:23:11.750 151 12612.40 146.43 54832.75 88888.00 2013-05-31 11:23:11.875 151 12612.45 146.43 54832.70 88888.00 2013-05-31 11:23:12.000 151 12612.52 146.40 54832.68 88888.00 2013-05-31 11:23:12.125 151 12612.48 146.40 54832.70 88888.00 2013-05-31 11:23:12.250 151 12612.40 146.40 54832.72 88888.00 2013-05-31 11:23:12.375 151 12612.42 146.43 54832.72 88888.00 2013-05-31 11:23:12.500 151 12612.45 146.43 54832.70 88888.00 2013-05-31 11:23:12.625 151 12612.45 146.45 54832.72 88888.00 2013-05-31 11:23:12.750 151 12612.48 146.45 54832.72 88888.00 2013-05-31 11:23:12.875 151 12612.42 146.40 54832.70 88888.00 2013-05-31 11:23:13.000 151 12612.40 146.38 54832.68 88888.00 2013-05-31 11:23:13.125 151 12612.35 146.38 54832.68 88888.00 2013-05-31 11:23:13.250 151 12612.40 146.43 54832.72 88888.00 2013-05-31 11:23:13.375 151 12612.45 146.43 54832.72 88888.00 2013-05-31 11:23:13.500 151 12612.40 146.38 54832.70 88888.00 2013-05-31 11:23:13.625 151 12612.38 146.38 54832.70 88888.00 2013-05-31 11:23:13.750 151 12612.33 146.40 54832.72 88888.00 2013-05-31 11:23:13.875 151 12612.35 146.38 54832.72 88888.00 2013-05-31 11:23:14.000 151 12612.40 146.38 54832.72 88888.00 2013-05-31 11:23:14.125 151 12612.40 146.38 54832.75 88888.00 2013-05-31 11:23:14.250 151 12612.30 146.38 54832.72 88888.00 2013-05-31 11:23:14.375 151 12612.33 146.35 54832.70 88888.00 2013-05-31 11:23:14.500 151 12612.38 146.38 54832.70 88888.00 2013-05-31 11:23:14.625 151 12612.40 146.43 54832.72 88888.00 2013-05-31 11:23:14.750 151 12612.42 146.43 54832.78 88888.00 2013-05-31 11:23:14.875 151 12612.45 146.43 54832.75 88888.00 2013-05-31 11:23:15.000 151 12612.38 146.40 54832.72 88888.00 2013-05-31 11:23:15.125 151 12612.27 146.38 54832.78 88888.00 2013-05-31 11:23:15.250 151 12612.30 146.40 54832.75 88888.00 2013-05-31 11:23:15.375 151 12612.27 146.38 54832.72 88888.00 2013-05-31 11:23:15.500 151 12612.35 146.40 54832.75 88888.00 2013-05-31 11:23:15.625 151 12612.35 146.40 54832.72 88888.00 2013-05-31 11:23:15.750 151 12612.33 146.35 54832.72 88888.00 2013-05-31 11:23:15.875 151 12612.35 146.32 54832.72 88888.00 2013-05-31 11:23:16.000 151 12612.38 146.38 54832.72 88888.00 2013-05-31 11:23:16.125 151 12612.38 146.40 54832.75 88888.00 2013-05-31 11:23:16.250 151 12612.30 146.38 54832.75 88888.00 2013-05-31 11:23:16.375 151 12612.25 146.38 54832.72 88888.00 2013-05-31 11:23:16.500 151 12612.27 146.35 54832.68 88888.00 2013-05-31 11:23:16.625 151 12612.33 146.38 54832.68 88888.00 2013-05-31 11:23:16.750 151 12612.35 146.35 54832.70 88888.00 2013-05-31 11:23:16.875 151 12612.35 146.38 54832.75 88888.00 2013-05-31 11:23:17.000 151 12612.33 146.38 54832.72 88888.00 2013-05-31 11:23:17.125 151 12612.27 146.40 54832.75 88888.00 2013-05-31 11:23:17.250 151 12612.27 146.35 54832.72 88888.00 2013-05-31 11:23:17.375 151 12612.27 146.35 54832.70 88888.00 2013-05-31 11:23:17.500 151 12612.27 146.35 54832.68 88888.00 2013-05-31 11:23:17.625 151 12612.35 146.35 54832.72 88888.00 2013-05-31 11:23:17.750 151 12612.45 146.38 54832.70 88888.00 2013-05-31 11:23:17.875 151 12612.40 146.38 54832.72 88888.00 2013-05-31 11:23:18.000 151 12612.35 146.38 54832.72 88888.00 2013-05-31 11:23:18.125 151 12612.33 146.35 54832.72 88888.00 2013-05-31 11:23:18.250 151 12612.27 146.38 54832.75 88888.00 2013-05-31 11:23:18.375 151 12612.33 146.40 54832.75 88888.00 2013-05-31 11:23:18.500 151 12612.27 146.43 54832.78 88888.00 2013-05-31 11:23:18.625 151 12612.25 146.38 54832.75 88888.00 2013-05-31 11:23:18.750 151 12612.30 146.35 54832.72 88888.00 2013-05-31 11:23:18.875 151 12612.33 146.38 54832.72 88888.00 2013-05-31 11:23:19.000 151 12612.30 146.35 54832.68 88888.00 2013-05-31 11:23:19.125 151 12612.27 146.35 54832.70 88888.00 2013-05-31 11:23:19.250 151 12612.35 146.38 54832.72 88888.00 2013-05-31 11:23:19.375 151 12612.40 146.40 54832.72 88888.00 2013-05-31 11:23:19.500 151 12612.38 146.40 54832.70 88888.00 2013-05-31 11:23:19.625 151 12612.33 146.38 54832.70 88888.00 2013-05-31 11:23:19.750 151 12612.30 146.38 54832.72 88888.00 2013-05-31 11:23:19.875 151 12612.30 146.35 54832.65 88888.00 2013-05-31 11:23:20.000 151 12612.33 146.30 54832.68 88888.00 2013-05-31 11:23:20.125 151 12612.38 146.32 54832.72 88888.00 2013-05-31 11:23:20.250 151 12612.38 146.35 54832.72 88888.00 2013-05-31 11:23:20.375 151 12612.33 146.35 54832.68 88888.00 2013-05-31 11:23:20.500 151 12612.38 146.35 54832.72 88888.00 2013-05-31 11:23:20.625 151 12612.40 146.38 54832.75 88888.00 2013-05-31 11:23:20.750 151 12612.38 146.38 54832.75 88888.00 2013-05-31 11:23:20.875 151 12612.35 146.38 54832.75 88888.00 2013-05-31 11:23:21.000 151 12612.33 146.38 54832.72 88888.00 2013-05-31 11:23:21.125 151 12612.30 146.35 54832.70 88888.00 2013-05-31 11:23:21.250 151 12612.30 146.38 54832.70 88888.00 2013-05-31 11:23:21.375 151 12612.25 146.38 54832.70 88888.00 2013-05-31 11:23:21.500 151 12612.17 146.38 54832.72 88888.00 2013-05-31 11:23:21.625 151 12612.23 146.38 54832.70 88888.00 2013-05-31 11:23:21.750 151 12612.30 146.35 54832.72 88888.00 2013-05-31 11:23:21.875 151 12612.27 146.35 54832.72 88888.00 2013-05-31 11:23:22.000 151 12612.25 146.35 54832.72 88888.00 2013-05-31 11:23:22.125 151 12612.27 146.38 54832.72 88888.00 2013-05-31 11:23:22.250 151 12612.30 146.38 54832.75 88888.00 2013-05-31 11:23:22.375 151 12612.30 146.40 54832.75 88888.00 2013-05-31 11:23:22.500 151 12612.25 146.38 54832.72 88888.00 2013-05-31 11:23:22.625 151 12612.23 146.38 54832.68 88888.00 2013-05-31 11:23:22.750 151 12612.25 146.38 54832.68 88888.00 2013-05-31 11:23:22.875 151 12612.27 146.40 54832.70 88888.00 2013-05-31 11:23:23.000 151 12612.33 146.40 54832.72 88888.00 2013-05-31 11:23:23.125 151 12612.35 146.38 54832.72 88888.00 2013-05-31 11:23:23.250 151 12612.33 146.38 54832.72 88888.00 2013-05-31 11:23:23.375 151 12612.40 146.38 54832.72 88888.00 2013-05-31 11:23:23.500 151 12612.35 146.35 54832.70 88888.00 2013-05-31 11:23:23.625 151 12612.33 146.35 54832.68 88888.00 2013-05-31 11:23:23.750 151 12612.33 146.35 54832.70 88888.00 2013-05-31 11:23:23.875 151 12612.30 146.32 54832.68 88888.00 2013-05-31 11:23:24.000 151 12612.25 146.32 54832.68 88888.00 2013-05-31 11:23:24.125 151 12612.25 146.32 54832.70 88888.00 2013-05-31 11:23:24.250 151 12612.25 146.32 54832.72 88888.00 2013-05-31 11:23:24.375 151 12612.33 146.30 54832.70 88888.00 2013-05-31 11:23:24.500 151 12612.30 146.35 54832.72 88888.00 2013-05-31 11:23:24.625 151 12612.25 146.35 54832.72 88888.00 2013-05-31 11:23:24.750 151 12612.30 146.38 54832.72 88888.00 2013-05-31 11:23:24.875 151 12612.30 146.38 54832.72 88888.00 2013-05-31 11:23:25.000 151 12612.25 146.35 54832.72 88888.00 2013-05-31 11:23:25.125 151 12612.20 146.38 54832.72 88888.00 2013-05-31 11:23:25.250 151 12612.23 146.38 54832.72 88888.00 2013-05-31 11:23:25.375 151 12612.25 146.38 54832.72 88888.00 2013-05-31 11:23:25.500 151 12612.23 146.38 54832.72 88888.00 2013-05-31 11:23:25.625 151 12612.27 146.35 54832.70 88888.00 2013-05-31 11:23:25.750 151 12612.20 146.32 54832.70 88888.00 2013-05-31 11:23:25.875 151 12612.20 146.32 54832.70 88888.00 2013-05-31 11:23:26.000 151 12612.20 146.32 54832.70 88888.00 2013-05-31 11:23:26.125 151 12612.20 146.35 54832.72 88888.00 2013-05-31 11:23:26.250 151 12612.12 146.38 54832.70 88888.00 2013-05-31 11:23:26.375 151 12612.17 146.40 54832.70 88888.00 2013-05-31 11:23:26.500 151 12612.20 146.40 54832.72 88888.00 2013-05-31 11:23:26.625 151 12612.20 146.38 54832.72 88888.00 2013-05-31 11:23:26.750 151 12612.20 146.38 54832.72 88888.00 2013-05-31 11:23:26.875 151 12612.20 146.38 54832.72 88888.00 2013-05-31 11:23:27.000 151 12612.15 146.38 54832.70 88888.00 2013-05-31 11:23:27.125 151 12612.20 146.38 54832.70 88888.00 2013-05-31 11:23:27.250 151 12612.23 146.40 54832.72 88888.00 2013-05-31 11:23:27.375 151 12612.25 146.43 54832.72 88888.00 2013-05-31 11:23:27.500 151 12612.20 146.38 54832.70 88888.00 2013-05-31 11:23:27.625 151 12612.17 146.38 54832.68 88888.00 2013-05-31 11:23:27.750 151 12612.12 146.38 54832.68 88888.00 2013-05-31 11:23:27.875 151 12612.15 146.40 54832.70 88888.00 2013-05-31 11:23:28.000 151 12612.20 146.40 54832.68 88888.00 2013-05-31 11:23:28.125 151 12612.23 146.43 54832.70 88888.00 2013-05-31 11:23:28.250 151 12612.25 146.43 54832.72 88888.00 2013-05-31 11:23:28.375 151 12612.20 146.40 54832.70 88888.00 2013-05-31 11:23:28.500 151 12612.12 146.38 54832.68 88888.00 2013-05-31 11:23:28.625 151 12612.20 146.38 54832.68 88888.00 2013-05-31 11:23:28.750 151 12612.23 146.43 54832.72 88888.00 2013-05-31 11:23:28.875 151 12612.25 146.43 54832.72 88888.00 2013-05-31 11:23:29.000 151 12612.23 146.40 54832.70 88888.00 2013-05-31 11:23:29.125 151 12612.15 146.40 54832.75 88888.00 2013-05-31 11:23:29.250 151 12612.15 146.35 54832.72 88888.00 2013-05-31 11:23:29.375 151 12612.17 146.35 54832.72 88888.00 2013-05-31 11:23:29.500 151 12612.20 146.35 54832.72 88888.00 2013-05-31 11:23:29.625 151 12612.23 146.45 54832.75 88888.00 2013-05-31 11:23:29.750 151 12612.23 146.40 54832.72 88888.00 2013-05-31 11:23:29.875 151 12612.20 146.38 54832.72 88888.00 2013-05-31 11:23:30.000 151 12612.15 146.38 54832.70 88888.00 2013-05-31 11:23:30.125 151 12612.15 146.35 54832.72 88888.00 2013-05-31 11:23:30.250 151 12612.15 146.38 54832.75 88888.00 2013-05-31 11:23:30.375 151 12612.23 146.43 54832.75 88888.00 2013-05-31 11:23:30.500 151 12612.27 146.43 54832.75 88888.00 2013-05-31 11:23:30.625 151 12612.23 146.40 54832.75 88888.00 2013-05-31 11:23:30.750 151 12612.25 146.38 54832.70 88888.00 2013-05-31 11:23:30.875 151 12612.27 146.38 54832.70 88888.00 2013-05-31 11:23:31.000 151 12612.23 146.38 54832.70 88888.00 2013-05-31 11:23:31.125 151 12612.20 146.35 54832.72 88888.00 2013-05-31 11:23:31.250 151 12612.27 146.38 54832.70 88888.00 2013-05-31 11:23:31.375 151 12612.25 146.40 54832.70 88888.00 2013-05-31 11:23:31.500 151 12612.20 146.43 54832.70 88888.00 2013-05-31 11:23:31.625 151 12612.15 146.43 54832.72 88888.00 2013-05-31 11:23:31.750 151 12612.15 146.40 54832.70 88888.00 2013-05-31 11:23:31.875 151 12612.17 146.40 54832.72 88888.00 2013-05-31 11:23:32.000 151 12612.23 146.38 54832.72 88888.00 2013-05-31 11:23:32.125 151 12612.23 146.38 54832.72 88888.00 2013-05-31 11:23:32.250 151 12612.20 146.43 54832.72 88888.00 2013-05-31 11:23:32.375 151 12612.25 146.43 54832.70 88888.00 2013-05-31 11:23:32.500 151 12612.20 146.40 54832.72 88888.00 2013-05-31 11:23:32.625 151 12612.20 146.40 54832.75 88888.00 2013-05-31 11:23:32.750 151 12612.23 146.45 54832.75 88888.00 2013-05-31 11:23:32.875 151 12612.23 146.45 54832.75 88888.00 2013-05-31 11:23:33.000 151 12612.25 146.43 54832.72 88888.00 2013-05-31 11:23:33.125 151 12612.15 146.38 54832.72 88888.00 2013-05-31 11:23:33.250 151 12612.15 146.35 54832.70 88888.00 2013-05-31 11:23:33.375 151 12612.17 146.35 54832.70 88888.00 2013-05-31 11:23:33.500 151 12612.20 146.40 54832.70 88888.00 2013-05-31 11:23:33.625 151 12612.17 146.43 54832.72 88888.00 2013-05-31 11:23:33.750 151 12612.23 146.43 54832.75 88888.00 2013-05-31 11:23:33.875 151 12612.25 146.40 54832.72 88888.00 2013-05-31 11:23:34.000 151 12612.27 146.40 54832.70 88888.00 2013-05-31 11:23:34.125 151 12612.23 146.40 54832.72 88888.00 2013-05-31 11:23:34.250 151 12612.25 146.43 54832.72 88888.00 2013-05-31 11:23:34.375 151 12612.25 146.43 54832.78 88888.00 2013-05-31 11:23:34.500 151 12612.23 146.40 54832.72 88888.00 2013-05-31 11:23:34.625 151 12612.12 146.35 54832.68 88888.00 2013-05-31 11:23:34.750 151 12612.15 146.38 54832.72 88888.00 2013-05-31 11:23:34.875 151 12612.20 146.45 54832.78 88888.00 2013-05-31 11:23:35.000 151 12612.15 146.43 54832.75 88888.00 2013-05-31 11:23:35.125 151 12612.12 146.43 54832.72 88888.00 2013-05-31 11:23:35.250 151 12612.17 146.40 54832.72 88888.00 2013-05-31 11:23:35.375 151 12612.23 146.43 54832.70 88888.00 2013-05-31 11:23:35.500 151 12612.25 146.40 54832.68 88888.00 2013-05-31 11:23:35.625 151 12612.25 146.38 54832.70 88888.00 2013-05-31 11:23:35.750 151 12612.25 146.35 54832.70 88888.00 2013-05-31 11:23:35.875 151 12612.23 146.43 54832.75 88888.00 2013-05-31 11:23:36.000 151 12612.23 146.43 54832.75 88888.00 2013-05-31 11:23:36.125 151 12612.17 146.40 54832.72 88888.00 2013-05-31 11:23:36.250 151 12612.23 146.38 54832.72 88888.00 2013-05-31 11:23:36.375 151 12612.30 146.45 54832.80 88888.00 2013-05-31 11:23:36.500 151 12612.35 146.47 54832.80 88888.00 2013-05-31 11:23:36.625 151 12612.30 146.40 54832.75 88888.00 2013-05-31 11:23:36.750 151 12612.23 146.40 54832.72 88888.00 2013-05-31 11:23:36.875 151 12612.17 146.40 54832.70 88888.00 2013-05-31 11:23:37.000 151 12612.20 146.40 54832.70 88888.00 2013-05-31 11:23:37.125 151 12612.20 146.43 54832.75 88888.00 2013-05-31 11:23:37.250 151 12612.15 146.40 54832.72 88888.00 2013-05-31 11:23:37.375 151 12612.12 146.40 54832.70 88888.00 2013-05-31 11:23:37.500 151 12612.10 146.40 54832.70 88888.00 2013-05-31 11:23:37.625 151 12612.10 146.40 54832.72 88888.00 2013-05-31 11:23:37.750 151 12612.12 146.40 54832.72 88888.00 2013-05-31 11:23:37.875 151 12612.12 146.40 54832.70 88888.00 2013-05-31 11:23:38.000 151 12612.17 146.38 54832.70 88888.00 2013-05-31 11:23:38.125 151 12612.20 146.38 54832.70 88888.00 2013-05-31 11:23:38.250 151 12612.12 146.35 54832.68 88888.00 2013-05-31 11:23:38.375 151 12612.12 146.35 54832.70 88888.00 2013-05-31 11:23:38.500 151 12612.15 146.40 54832.72 88888.00 2013-05-31 11:23:38.625 151 12612.17 146.40 54832.72 88888.00 2013-05-31 11:23:38.750 151 12612.12 146.38 54832.72 88888.00 2013-05-31 11:23:38.875 151 12612.10 146.35 54832.72 88888.00 2013-05-31 11:23:39.000 151 12612.10 146.38 54832.70 88888.00 2013-05-31 11:23:39.125 151 12612.10 146.40 54832.72 88888.00 2013-05-31 11:23:39.250 151 12612.15 146.40 54832.72 88888.00 2013-05-31 11:23:39.375 151 12612.12 146.40 54832.70 88888.00 2013-05-31 11:23:39.500 151 12612.08 146.38 54832.68 88888.00 2013-05-31 11:23:39.625 151 12612.12 146.35 54832.68 88888.00 2013-05-31 11:23:39.750 151 12612.20 146.43 54832.70 88888.00 2013-05-31 11:23:39.875 151 12612.25 146.43 54832.72 88888.00 2013-05-31 11:23:40.000 151 12612.20 146.40 54832.70 88888.00 2013-05-31 11:23:40.125 151 12612.17 146.40 54832.72 88888.00 2013-05-31 11:23:40.250 151 12612.17 146.43 54832.75 88888.00 2013-05-31 11:23:40.375 151 12612.25 146.45 54832.75 88888.00 2013-05-31 11:23:40.500 151 12612.30 146.43 54832.70 88888.00 2013-05-31 11:23:40.625 151 12612.25 146.40 54832.70 88888.00 2013-05-31 11:23:40.750 151 12612.27 146.40 54832.70 88888.00 2013-05-31 11:23:40.875 151 12612.30 146.43 54832.70 88888.00 2013-05-31 11:23:41.000 151 12612.30 146.43 54832.72 88888.00 2013-05-31 11:23:41.125 151 12612.20 146.43 54832.70 88888.00 2013-05-31 11:23:41.250 151 12612.12 146.40 54832.68 88888.00 2013-05-31 11:23:41.375 151 12612.17 146.43 54832.70 88888.00 2013-05-31 11:23:41.500 151 12612.27 146.45 54832.70 88888.00 2013-05-31 11:23:41.625 151 12612.27 146.43 54832.65 88888.00 2013-05-31 11:23:41.750 151 12612.25 146.40 54832.68 88888.00 2013-05-31 11:23:41.875 151 12612.23 146.40 54832.70 88888.00 2013-05-31 11:23:42.000 151 12612.23 146.40 54832.70 88888.00 2013-05-31 11:23:42.125 151 12612.23 146.38 54832.70 88888.00 2013-05-31 11:23:42.250 151 12612.23 146.38 54832.72 88888.00 2013-05-31 11:23:42.375 151 12612.17 146.38 54832.70 88888.00 2013-05-31 11:23:42.500 151 12612.17 146.38 54832.68 88888.00 2013-05-31 11:23:42.625 151 12612.17 146.40 54832.72 88888.00 2013-05-31 11:23:42.750 151 12612.15 146.43 54832.72 88888.00 2013-05-31 11:23:42.875 151 12612.15 146.43 54832.70 88888.00 2013-05-31 11:23:43.000 151 12612.15 146.40 54832.68 88888.00 2013-05-31 11:23:43.125 151 12612.17 146.38 54832.68 88888.00 2013-05-31 11:23:43.250 151 12612.10 146.35 54832.70 88888.00 2013-05-31 11:23:43.375 151 12612.12 146.38 54832.70 88888.00 2013-05-31 11:23:43.500 151 12612.15 146.38 54832.70 88888.00 2013-05-31 11:23:43.625 151 12612.15 146.40 54832.72 88888.00 2013-05-31 11:23:43.750 151 12612.15 146.40 54832.70 88888.00 2013-05-31 11:23:43.875 151 12612.15 146.40 54832.70 88888.00 2013-05-31 11:23:44.000 151 12612.15 146.43 54832.70 88888.00 2013-05-31 11:23:44.125 151 12612.20 146.40 54832.70 88888.00 2013-05-31 11:23:44.250 151 12612.15 146.40 54832.70 88888.00 2013-05-31 11:23:44.375 151 12612.17 146.43 54832.72 88888.00 2013-05-31 11:23:44.500 151 12612.15 146.40 54832.72 88888.00 2013-05-31 11:23:44.625 151 12612.12 146.35 54832.70 88888.00 2013-05-31 11:23:44.750 151 12612.17 146.40 54832.70 88888.00 2013-05-31 11:23:44.875 151 12612.23 146.38 54832.70 88888.00 2013-05-31 11:23:45.000 151 12612.25 146.38 54832.68 88888.00 2013-05-31 11:23:45.125 151 12612.23 146.35 54832.68 88888.00 2013-05-31 11:23:45.250 151 12612.20 146.38 54832.68 88888.00 2013-05-31 11:23:45.375 151 12612.25 146.43 54832.70 88888.00 2013-05-31 11:23:45.500 151 12612.25 146.45 54832.68 88888.00 2013-05-31 11:23:45.625 151 12612.20 146.40 54832.62 88888.00 2013-05-31 11:23:45.750 151 12612.12 146.38 54832.65 88888.00 2013-05-31 11:23:45.875 151 12612.15 146.40 54832.65 88888.00 2013-05-31 11:23:46.000 151 12612.17 146.38 54832.65 88888.00 2013-05-31 11:23:46.125 151 12612.17 146.40 54832.70 88888.00 2013-05-31 11:23:46.250 151 12612.15 146.40 54832.70 88888.00 2013-05-31 11:23:46.375 151 12612.17 146.40 54832.68 88888.00 2013-05-31 11:23:46.500 151 12612.23 146.43 54832.68 88888.00 2013-05-31 11:23:46.625 151 12612.12 146.40 54832.70 88888.00 2013-05-31 11:23:46.750 151 12612.15 146.40 54832.68 88888.00 2013-05-31 11:23:46.875 151 12612.17 146.35 54832.68 88888.00 2013-05-31 11:23:47.000 151 12612.23 146.38 54832.68 88888.00 2013-05-31 11:23:47.125 151 12612.20 146.38 54832.70 88888.00 2013-05-31 11:23:47.250 151 12612.15 146.40 54832.68 88888.00 2013-05-31 11:23:47.375 151 12612.12 146.35 54832.70 88888.00 2013-05-31 11:23:47.500 151 12612.12 146.38 54832.70 88888.00 2013-05-31 11:23:47.625 151 12612.10 146.38 54832.72 88888.00 2013-05-31 11:23:47.750 151 12612.12 146.38 54832.72 88888.00 2013-05-31 11:23:47.875 151 12612.10 146.40 54832.70 88888.00 2013-05-31 11:23:48.000 151 12612.08 146.40 54832.68 88888.00 2013-05-31 11:23:48.125 151 12612.08 146.40 54832.70 88888.00 2013-05-31 11:23:48.250 151 12612.08 146.38 54832.70 88888.00 2013-05-31 11:23:48.375 151 12612.15 146.40 54832.72 88888.00 2013-05-31 11:23:48.500 151 12612.23 146.43 54832.70 88888.00 2013-05-31 11:23:48.625 151 12612.20 146.40 54832.70 88888.00 2013-05-31 11:23:48.750 151 12612.12 146.35 54832.65 88888.00 2013-05-31 11:23:48.875 151 12612.17 146.38 54832.68 88888.00 2013-05-31 11:23:49.000 151 12612.17 146.40 54832.68 88888.00 2013-05-31 11:23:49.125 151 12612.17 146.43 54832.72 88888.00 2013-05-31 11:23:49.250 151 12612.17 146.43 54832.72 88888.00 2013-05-31 11:23:49.375 151 12612.17 146.45 54832.75 88888.00 2013-05-31 11:23:49.500 151 12612.17 146.45 54832.75 88888.00 2013-05-31 11:23:49.625 151 12612.17 146.40 54832.72 88888.00 2013-05-31 11:23:49.750 151 12612.17 146.40 54832.72 88888.00 2013-05-31 11:23:49.875 151 12612.12 146.40 54832.75 88888.00 2013-05-31 11:23:50.000 151 12612.15 146.38 54832.70 88888.00 2013-05-31 11:23:50.125 151 12612.12 146.38 54832.70 88888.00 2013-05-31 11:23:50.250 151 12612.08 146.38 54832.68 88888.00 2013-05-31 11:23:50.375 151 12612.12 146.38 54832.68 88888.00 2013-05-31 11:23:50.500 151 12612.15 146.38 54832.65 88888.00 2013-05-31 11:23:50.625 151 12612.10 146.38 54832.68 88888.00 2013-05-31 11:23:50.750 151 12612.12 146.40 54832.70 88888.00 2013-05-31 11:23:50.875 151 12612.17 146.38 54832.70 88888.00 2013-05-31 11:23:51.000 151 12612.17 146.38 54832.70 88888.00 2013-05-31 11:23:51.125 151 12612.17 146.40 54832.75 88888.00 2013-05-31 11:23:51.250 151 12612.20 146.38 54832.72 88888.00 2013-05-31 11:23:51.375 151 12612.23 146.35 54832.70 88888.00 2013-05-31 11:23:51.500 151 12612.23 146.35 54832.75 88888.00 2013-05-31 11:23:51.625 151 12612.15 146.40 54832.75 88888.00 2013-05-31 11:23:51.750 151 12612.05 146.40 54832.70 88888.00 2013-05-31 11:23:51.875 151 12612.02 146.40 54832.70 88888.00 2013-05-31 11:23:52.000 151 12612.05 146.40 54832.72 88888.00 2013-05-31 11:23:52.125 151 12612.05 146.38 54832.75 88888.00 2013-05-31 11:23:52.250 151 12612.02 146.35 54832.72 88888.00 2013-05-31 11:23:52.375 151 12612.05 146.38 54832.75 88888.00 2013-05-31 11:23:52.500 151 12612.00 146.38 54832.75 88888.00 2013-05-31 11:23:52.625 151 12612.00 146.40 54832.75 88888.00 2013-05-31 11:23:52.750 151 12611.98 146.40 54832.70 88888.00 2013-05-31 11:23:52.875 151 12612.02 146.38 54832.72 88888.00 2013-05-31 11:23:53.000 151 12612.05 146.43 54832.75 88888.00 2013-05-31 11:23:53.125 151 12612.08 146.40 54832.78 88888.00 2013-05-31 11:23:53.250 151 12612.08 146.38 54832.75 88888.00 2013-05-31 11:23:53.375 151 12612.05 146.40 54832.72 88888.00 2013-05-31 11:23:53.500 151 12612.08 146.38 54832.72 88888.00 2013-05-31 11:23:53.625 151 12612.05 146.38 54832.72 88888.00 2013-05-31 11:23:53.750 151 12612.08 146.38 54832.72 88888.00 2013-05-31 11:23:53.875 151 12612.02 146.40 54832.70 88888.00 2013-05-31 11:23:54.000 151 12611.98 146.38 54832.68 88888.00 2013-05-31 11:23:54.125 151 12611.98 146.38 54832.72 88888.00 2013-05-31 11:23:54.250 151 12612.00 146.38 54832.78 88888.00 2013-05-31 11:23:54.375 151 12612.05 146.38 54832.75 88888.00 2013-05-31 11:23:54.500 151 12612.05 146.43 54832.78 88888.00 2013-05-31 11:23:54.625 151 12612.08 146.43 54832.78 88888.00 2013-05-31 11:23:54.750 151 12612.02 146.40 54832.72 88888.00 2013-05-31 11:23:54.875 151 12612.00 146.40 54832.70 88888.00 2013-05-31 11:23:55.000 151 12612.05 146.40 54832.70 88888.00 2013-05-31 11:23:55.125 151 12612.05 146.40 54832.72 88888.00 2013-05-31 11:23:55.250 151 12612.00 146.32 54832.65 88888.00 2013-05-31 11:23:55.375 151 12611.95 146.32 54832.68 88888.00 2013-05-31 11:23:55.500 151 12611.98 146.40 54832.72 88888.00 2013-05-31 11:23:55.625 151 12612.05 146.40 54832.70 88888.00 2013-05-31 11:23:55.750 151 12612.05 146.38 54832.70 88888.00 2013-05-31 11:23:55.875 151 12611.98 146.40 54832.70 88888.00 2013-05-31 11:23:56.000 151 12611.90 146.40 54832.70 88888.00 2013-05-31 11:23:56.125 151 12611.90 146.38 54832.70 88888.00 2013-05-31 11:23:56.250 151 12611.95 146.35 54832.72 88888.00 2013-05-31 11:23:56.375 151 12612.02 146.38 54832.72 88888.00 2013-05-31 11:23:56.500 151 12611.98 146.40 54832.72 88888.00 2013-05-31 11:23:56.625 151 12611.92 146.40 54832.72 88888.00 2013-05-31 11:23:56.750 151 12611.92 146.40 54832.72 88888.00 2013-05-31 11:23:56.875 151 12611.90 146.40 54832.72 88888.00 2013-05-31 11:23:57.000 151 12611.92 146.40 54832.72 88888.00 2013-05-31 11:23:57.125 151 12612.00 146.45 54832.70 88888.00 2013-05-31 11:23:57.250 151 12612.00 146.40 54832.72 88888.00 2013-05-31 11:23:57.375 151 12611.98 146.40 54832.72 88888.00 2013-05-31 11:23:57.500 151 12612.00 146.40 54832.72 88888.00 2013-05-31 11:23:57.625 151 12612.00 146.40 54832.72 88888.00 2013-05-31 11:23:57.750 151 12612.00 146.35 54832.72 88888.00 2013-05-31 11:23:57.875 151 12611.98 146.35 54832.70 88888.00 2013-05-31 11:23:58.000 151 12611.95 146.35 54832.70 88888.00 2013-05-31 11:23:58.125 151 12611.92 146.40 54832.75 88888.00 2013-05-31 11:23:58.250 151 12611.92 146.38 54832.72 88888.00 2013-05-31 11:23:58.375 151 12611.95 146.35 54832.70 88888.00 2013-05-31 11:23:58.500 151 12611.98 146.38 54832.72 88888.00 2013-05-31 11:23:58.625 151 12612.00 146.38 54832.72 88888.00 2013-05-31 11:23:58.750 151 12612.02 146.38 54832.70 88888.00 2013-05-31 11:23:58.875 151 12612.00 146.40 54832.70 88888.00 2013-05-31 11:23:59.000 151 12611.95 146.38 54832.70 88888.00 2013-05-31 11:23:59.125 151 12611.95 146.38 54832.75 88888.00 2013-05-31 11:23:59.250 151 12611.98 146.35 54832.70 88888.00 2013-05-31 11:23:59.375 151 12611.95 146.35 54832.70 88888.00 2013-05-31 11:23:59.500 151 12611.88 146.38 54832.70 88888.00 2013-05-31 11:23:59.625 151 12611.92 146.38 54832.72 88888.00 2013-05-31 11:23:59.750 151 12611.95 146.40 54832.72 88888.00 2013-05-31 11:23:59.875 151 12611.92 146.43 54832.72 88888.00 2013-05-31 11:24:00.000 151 12611.95 146.43 54832.72 88888.00 2013-05-31 11:24:00.125 151 12612.00 146.43 54832.72 88888.00 2013-05-31 11:24:00.250 151 12611.92 146.35 54832.68 88888.00 2013-05-31 11:24:00.375 151 12611.90 146.38 54832.70 88888.00 2013-05-31 11:24:00.500 151 12611.92 146.35 54832.70 88888.00 2013-05-31 11:24:00.625 151 12611.98 146.38 54832.72 88888.00 2013-05-31 11:24:00.750 151 12611.95 146.40 54832.72 88888.00 2013-05-31 11:24:00.875 151 12611.95 146.43 54832.72 88888.00 2013-05-31 11:24:01.000 151 12611.92 146.38 54832.70 88888.00 2013-05-31 11:24:01.125 151 12611.95 146.38 54832.68 88888.00 2013-05-31 11:24:01.250 151 12611.95 146.38 54832.70 88888.00 2013-05-31 11:24:01.375 151 12611.98 146.40 54832.72 88888.00 2013-05-31 11:24:01.500 151 12611.98 146.40 54832.70 88888.00 2013-05-31 11:24:01.625 151 12612.00 146.40 54832.68 88888.00 2013-05-31 11:24:01.750 151 12611.98 146.38 54832.68 88888.00 2013-05-31 11:24:01.875 151 12612.02 146.40 54832.70 88888.00 2013-05-31 11:24:02.000 151 12612.05 146.43 54832.70 88888.00 2013-05-31 11:24:02.125 151 12612.05 146.43 54832.70 88888.00 2013-05-31 11:24:02.250 151 12612.08 146.40 54832.68 88888.00 2013-05-31 11:24:02.375 151 12612.00 146.38 54832.68 88888.00 2013-05-31 11:24:02.500 151 12611.92 146.40 54832.68 88888.00 2013-05-31 11:24:02.625 151 12611.95 146.40 54832.70 88888.00 2013-05-31 11:24:02.750 151 12611.98 146.40 54832.70 88888.00 2013-05-31 11:24:02.875 151 12612.00 146.43 54832.70 88888.00 2013-05-31 11:24:03.000 151 12612.00 146.40 54832.70 88888.00 2013-05-31 11:24:03.125 151 12611.98 146.43 54832.68 88888.00 2013-05-31 11:24:03.250 151 12611.98 146.40 54832.70 88888.00 2013-05-31 11:24:03.375 151 12611.92 146.38 54832.70 88888.00 2013-05-31 11:24:03.500 151 12611.92 146.40 54832.70 88888.00 2013-05-31 11:24:03.625 151 12611.92 146.40 54832.68 88888.00 2013-05-31 11:24:03.750 151 12611.92 146.38 54832.68 88888.00 2013-05-31 11:24:03.875 151 12611.95 146.40 54832.70 88888.00 2013-05-31 11:24:04.000 151 12612.00 146.40 54832.70 88888.00 2013-05-31 11:24:04.125 151 12612.02 146.40 54832.72 88888.00 2013-05-31 11:24:04.250 151 12612.02 146.38 54832.70 88888.00 2013-05-31 11:24:04.375 151 12612.08 146.40 54832.68 88888.00 2013-05-31 11:24:04.500 151 12611.98 146.40 54832.68 88888.00 2013-05-31 11:24:04.625 151 12611.98 146.40 54832.68 88888.00 2013-05-31 11:24:04.750 151 12611.95 146.40 54832.68 88888.00 2013-05-31 11:24:04.875 151 12611.92 146.40 54832.70 88888.00 2013-05-31 11:24:05.000 151 12611.98 146.40 54832.65 88888.00 2013-05-31 11:24:05.125 151 12611.98 146.43 54832.68 88888.00 2013-05-31 11:24:05.250 151 12612.00 146.40 54832.72 88888.00 2013-05-31 11:24:05.375 151 12612.05 146.40 54832.72 88888.00 2013-05-31 11:24:05.500 151 12612.05 146.40 54832.70 88888.00 2013-05-31 11:24:05.625 151 12612.05 146.38 54832.65 88888.00 2013-05-31 11:24:05.750 151 12612.02 146.35 54832.65 88888.00 2013-05-31 11:24:05.875 151 12612.00 146.35 54832.65 88888.00 2013-05-31 11:24:06.000 151 12612.00 146.40 54832.70 88888.00 2013-05-31 11:24:06.125 151 12612.02 146.38 54832.70 88888.00 2013-05-31 11:24:06.250 151 12611.95 146.35 54832.68 88888.00 2013-05-31 11:24:06.375 151 12612.00 146.38 54832.70 88888.00 2013-05-31 11:24:06.500 151 12612.00 146.40 54832.68 88888.00 2013-05-31 11:24:06.625 151 12611.98 146.40 54832.70 88888.00 2013-05-31 11:24:06.750 151 12611.95 146.38 54832.68 88888.00 2013-05-31 11:24:06.875 151 12611.95 146.38 54832.68 88888.00 2013-05-31 11:24:07.000 151 12611.92 146.38 54832.65 88888.00 2013-05-31 11:24:07.125 151 12611.92 146.43 54832.68 88888.00 2013-05-31 11:24:07.250 151 12611.90 146.40 54832.65 88888.00 2013-05-31 11:24:07.375 151 12611.90 146.35 54832.65 88888.00 2013-05-31 11:24:07.500 151 12611.92 146.35 54832.65 88888.00 2013-05-31 11:24:07.625 151 12611.95 146.38 54832.65 88888.00 2013-05-31 11:24:07.750 151 12611.95 146.40 54832.65 88888.00 2013-05-31 11:24:07.875 151 12611.98 146.38 54832.62 88888.00 2013-05-31 11:24:08.000 151 12611.92 146.35 54832.62 88888.00 2013-05-31 11:24:08.125 151 12611.95 146.38 54832.68 88888.00 2013-05-31 11:24:08.250 151 12611.95 146.35 54832.65 88888.00 2013-05-31 11:24:08.375 151 12611.90 146.35 54832.62 88888.00 2013-05-31 11:24:08.500 151 12611.95 146.38 54832.62 88888.00 2013-05-31 11:24:08.625 151 12611.98 146.40 54832.65 88888.00 2013-05-31 11:24:08.750 151 12611.98 146.43 54832.65 88888.00 2013-05-31 11:24:08.875 151 12612.00 146.43 54832.68 88888.00 2013-05-31 11:24:09.000 151 12611.98 146.40 54832.68 88888.00 2013-05-31 11:24:09.125 151 12611.92 146.38 54832.62 88888.00 2013-05-31 11:24:09.250 151 12611.98 146.35 54832.65 88888.00 2013-05-31 11:24:09.375 151 12612.05 146.38 54832.65 88888.00 2013-05-31 11:24:09.500 151 12612.08 146.40 54832.65 88888.00 2013-05-31 11:24:09.625 151 12612.10 146.38 54832.65 88888.00 2013-05-31 11:24:09.750 151 12612.05 146.38 54832.62 88888.00 2013-05-31 11:24:09.875 151 12612.05 146.38 54832.65 88888.00 2013-05-31 11:24:10.000 151 12612.10 146.43 54832.68 88888.00 2013-05-31 11:24:10.125 151 12612.17 146.38 54832.68 88888.00 2013-05-31 11:24:10.250 151 12612.10 146.35 54832.68 88888.00 2013-05-31 11:24:10.375 151 12612.08 146.40 54832.68 88888.00 2013-05-31 11:24:10.500 151 12612.02 146.40 54832.68 88888.00 2013-05-31 11:24:10.625 151 12611.98 146.40 54832.68 88888.00 2013-05-31 11:24:10.750 151 12612.00 146.35 54832.68 88888.00 2013-05-31 11:24:10.875 151 12612.00 146.35 54832.68 88888.00 2013-05-31 11:24:11.000 151 12611.98 146.38 54832.70 88888.00 2013-05-31 11:24:11.125 151 12611.92 146.38 54832.68 88888.00 2013-05-31 11:24:11.250 151 12611.95 146.38 54832.68 88888.00 2013-05-31 11:24:11.375 151 12612.00 146.40 54832.70 88888.00 2013-05-31 11:24:11.500 151 12612.02 146.40 54832.68 88888.00 2013-05-31 11:24:11.625 151 12611.98 146.35 54832.65 88888.00 2013-05-31 11:24:11.750 151 12611.95 146.35 54832.60 88888.00 2013-05-31 11:24:11.875 151 12612.00 146.40 54832.65 88888.00 2013-05-31 11:24:12.000 151 12612.00 146.40 54832.68 88888.00 2013-05-31 11:24:12.125 151 12611.98 146.43 54832.70 88888.00 2013-05-31 11:24:12.250 151 12611.98 146.38 54832.65 88888.00 2013-05-31 11:24:12.375 151 12611.98 146.40 54832.65 88888.00 2013-05-31 11:24:12.500 151 12611.95 146.40 54832.68 88888.00 2013-05-31 11:24:12.625 151 12611.90 146.35 54832.68 88888.00 2013-05-31 11:24:12.750 151 12611.90 146.38 54832.65 88888.00 2013-05-31 11:24:12.875 151 12611.92 146.35 54832.65 88888.00 2013-05-31 11:24:13.000 151 12611.95 146.35 54832.62 88888.00 2013-05-31 11:24:13.125 151 12611.98 146.38 54832.65 88888.00 2013-05-31 11:24:13.250 151 12611.95 146.38 54832.68 88888.00 2013-05-31 11:24:13.375 151 12611.95 146.40 54832.68 88888.00 2013-05-31 11:24:13.500 151 12611.98 146.38 54832.62 88888.00 2013-05-31 11:24:13.625 151 12612.05 146.38 54832.65 88888.00 2013-05-31 11:24:13.750 151 12612.08 146.40 54832.68 88888.00 2013-05-31 11:24:13.875 151 12612.02 146.43 54832.72 88888.00 2013-05-31 11:24:14.000 151 12612.02 146.38 54832.70 88888.00 2013-05-31 11:24:14.125 151 12612.05 146.38 54832.72 88888.00 2013-05-31 11:24:14.250 151 12612.00 146.40 54832.72 88888.00 2013-05-31 11:24:14.375 151 12612.02 146.40 54832.70 88888.00 2013-05-31 11:24:14.500 151 12612.02 146.43 54832.68 88888.00 2013-05-31 11:24:14.625 151 12612.02 146.43 54832.70 88888.00 2013-05-31 11:24:14.750 151 12612.00 146.40 54832.68 88888.00 2013-05-31 11:24:14.875 151 12611.98 146.43 54832.72 88888.00 2013-05-31 11:24:15.000 151 12611.98 146.43 54832.70 88888.00 2013-05-31 11:24:15.125 151 12611.90 146.40 54832.68 88888.00 2013-05-31 11:24:15.250 151 12611.92 146.38 54832.65 88888.00 2013-05-31 11:24:15.375 151 12611.95 146.38 54832.68 88888.00 2013-05-31 11:24:15.500 151 12611.98 146.40 54832.70 88888.00 2013-05-31 11:24:15.625 151 12611.92 146.38 54832.65 88888.00 2013-05-31 11:24:15.750 151 12611.92 146.38 54832.68 88888.00 2013-05-31 11:24:15.875 151 12611.95 146.38 54832.70 88888.00 2013-05-31 11:24:16.000 151 12611.98 146.40 54832.68 88888.00 2013-05-31 11:24:16.125 151 12611.95 146.43 54832.68 88888.00 2013-05-31 11:24:16.250 151 12611.92 146.38 54832.65 88888.00 2013-05-31 11:24:16.375 151 12611.90 146.35 54832.62 88888.00 2013-05-31 11:24:16.500 151 12611.95 146.38 54832.65 88888.00 2013-05-31 11:24:16.625 151 12612.02 146.38 54832.65 88888.00 2013-05-31 11:24:16.750 151 12612.02 146.38 54832.65 88888.00 2013-05-31 11:24:16.875 151 12611.98 146.38 54832.68 88888.00 2013-05-31 11:24:17.000 151 12611.98 146.38 54832.65 88888.00 2013-05-31 11:24:17.125 151 12612.02 146.38 54832.68 88888.00 2013-05-31 11:24:17.250 151 12612.02 146.35 54832.68 88888.00 2013-05-31 11:24:17.375 151 12611.98 146.35 54832.68 88888.00 2013-05-31 11:24:17.500 151 12611.95 146.35 54832.68 88888.00 2013-05-31 11:24:17.625 151 12612.00 146.38 54832.70 88888.00 2013-05-31 11:24:17.750 151 12612.00 146.35 54832.68 88888.00 2013-05-31 11:24:17.875 151 12611.98 146.35 54832.68 88888.00 2013-05-31 11:24:18.000 151 12612.00 146.38 54832.68 88888.00 2013-05-31 11:24:18.125 151 12611.98 146.38 54832.70 88888.00 2013-05-31 11:24:18.250 151 12611.92 146.35 54832.68 88888.00 2013-05-31 11:24:18.375 151 12611.95 146.38 54832.68 88888.00 2013-05-31 11:24:18.500 151 12611.95 146.35 54832.68 88888.00 2013-05-31 11:24:18.625 151 12612.00 146.35 54832.68 88888.00 2013-05-31 11:24:18.750 151 12612.05 146.35 54832.68 88888.00 2013-05-31 11:24:18.875 151 12611.98 146.35 54832.68 88888.00 2013-05-31 11:24:19.000 151 12611.92 146.38 54832.68 88888.00 2013-05-31 11:24:19.125 151 12611.92 146.38 54832.70 88888.00 2013-05-31 11:24:19.250 151 12611.95 146.40 54832.72 88888.00 2013-05-31 11:24:19.375 151 12611.92 146.40 54832.70 88888.00 2013-05-31 11:24:19.500 151 12611.90 146.35 54832.70 88888.00 2013-05-31 11:24:19.625 151 12611.88 146.35 54832.65 88888.00 2013-05-31 11:24:19.750 151 12611.90 146.32 54832.65 88888.00 2013-05-31 11:24:19.875 151 12611.85 146.35 54832.68 88888.00 2013-05-31 11:24:20.000 151 12611.85 146.35 54832.68 88888.00 2013-05-31 11:24:20.125 151 12611.88 146.38 54832.70 88888.00 2013-05-31 11:24:20.250 151 12611.83 146.35 54832.70 88888.00 2013-05-31 11:24:20.375 151 12611.85 146.40 54832.70 88888.00 2013-05-31 11:24:20.500 151 12611.92 146.38 54832.68 88888.00 2013-05-31 11:24:20.625 151 12611.92 146.35 54832.68 88888.00 2013-05-31 11:24:20.750 151 12611.92 146.38 54832.70 88888.00 2013-05-31 11:24:20.875 151 12611.95 146.40 54832.68 88888.00 2013-05-31 11:24:21.000 151 12611.98 146.38 54832.68 88888.00 2013-05-31 11:24:21.125 151 12611.98 146.40 54832.70 88888.00 2013-05-31 11:24:21.250 151 12612.00 146.40 54832.68 88888.00 2013-05-31 11:24:21.375 151 12612.00 146.35 54832.68 88888.00 2013-05-31 11:24:21.500 151 12611.95 146.30 54832.65 88888.00 2013-05-31 11:24:21.625 151 12611.98 146.32 54832.68 88888.00 2013-05-31 11:24:21.750 151 12612.00 146.35 54832.65 88888.00 2013-05-31 11:24:21.875 151 12612.00 146.35 54832.62 88888.00 2013-05-31 11:24:22.000 151 12612.00 146.40 54832.62 88888.00 2013-05-31 11:24:22.125 151 12611.95 146.43 54832.68 88888.00 2013-05-31 11:24:22.250 151 12611.92 146.43 54832.68 88888.00 2013-05-31 11:24:22.375 151 12611.98 146.40 54832.65 88888.00 2013-05-31 11:24:22.500 151 12611.98 146.32 54832.65 88888.00 2013-05-31 11:24:22.625 151 12611.92 146.30 54832.65 88888.00 2013-05-31 11:24:22.750 151 12611.92 146.32 54832.62 88888.00 2013-05-31 11:24:22.875 151 12611.98 146.35 54832.65 88888.00 2013-05-31 11:24:23.000 151 12611.92 146.32 54832.65 88888.00 2013-05-31 11:24:23.125 151 12611.98 146.32 54832.65 88888.00 2013-05-31 11:24:23.250 151 12611.95 146.32 54832.68 88888.00 2013-05-31 11:24:23.375 151 12611.95 146.32 54832.68 88888.00 2013-05-31 11:24:23.500 151 12612.00 146.35 54832.68 88888.00 2013-05-31 11:24:23.625 151 12612.00 146.38 54832.68 88888.00 2013-05-31 11:24:23.750 151 12612.02 146.35 54832.65 88888.00 2013-05-31 11:24:23.875 151 12612.02 146.38 54832.68 88888.00 2013-05-31 11:24:24.000 151 12611.98 146.32 54832.65 88888.00 2013-05-31 11:24:24.125 151 12611.90 146.32 54832.68 88888.00 2013-05-31 11:24:24.250 151 12611.92 146.35 54832.70 88888.00 2013-05-31 11:24:24.375 151 12611.98 146.35 54832.70 88888.00 2013-05-31 11:24:24.500 151 12611.95 146.38 54832.70 88888.00 2013-05-31 11:24:24.625 151 12611.85 146.35 54832.68 88888.00 2013-05-31 11:24:24.750 151 12611.80 146.32 54832.68 88888.00 2013-05-31 11:24:24.875 151 12611.83 146.30 54832.62 88888.00 2013-05-31 11:24:25.000 151 12611.85 146.30 54832.62 88888.00 2013-05-31 11:24:25.125 151 12611.90 146.30 54832.62 88888.00 2013-05-31 11:24:25.250 151 12611.92 146.30 54832.68 88888.00 2013-05-31 11:24:25.375 151 12611.90 146.32 54832.65 88888.00 2013-05-31 11:24:25.500 151 12611.90 146.35 54832.62 88888.00 2013-05-31 11:24:25.625 151 12611.90 146.35 54832.65 88888.00 2013-05-31 11:24:25.750 151 12611.90 146.38 54832.68 88888.00 2013-05-31 11:24:25.875 151 12611.95 146.38 54832.68 88888.00 2013-05-31 11:24:26.000 151 12611.98 146.35 54832.62 88888.00 2013-05-31 11:24:26.125 151 12612.00 146.35 54832.65 88888.00 2013-05-31 11:24:26.250 151 12612.02 146.32 54832.65 88888.00 2013-05-31 11:24:26.375 151 12612.02 146.32 54832.62 88888.00 2013-05-31 11:24:26.500 151 12611.98 146.30 54832.65 88888.00 2013-05-31 11:24:26.625 151 12611.90 146.32 54832.65 88888.00 2013-05-31 11:24:26.750 151 12611.83 146.30 54832.65 88888.00 2013-05-31 11:24:26.875 151 12611.85 146.30 54832.62 88888.00 2013-05-31 11:24:27.000 151 12611.88 146.32 54832.62 88888.00 2013-05-31 11:24:27.125 151 12611.90 146.30 54832.60 88888.00 2013-05-31 11:24:27.250 151 12611.88 146.30 54832.65 88888.00 2013-05-31 11:24:27.375 151 12611.90 146.30 54832.68 88888.00 2013-05-31 11:24:27.500 151 12611.85 146.30 54832.68 88888.00 2013-05-31 11:24:27.625 151 12611.85 146.30 54832.65 88888.00 2013-05-31 11:24:27.750 151 12611.90 146.30 54832.65 88888.00 2013-05-31 11:24:27.875 151 12611.92 146.32 54832.70 88888.00 2013-05-31 11:24:28.000 151 12611.98 146.35 54832.70 88888.00 2013-05-31 11:24:28.125 151 12612.00 146.38 54832.70 88888.00 2013-05-31 11:24:28.250 151 12612.00 146.32 54832.72 88888.00 2013-05-31 11:24:28.375 151 12612.02 146.35 54832.72 88888.00 2013-05-31 11:24:28.500 151 12612.00 146.30 54832.70 88888.00 2013-05-31 11:24:28.625 151 12611.95 146.32 54832.70 88888.00 2013-05-31 11:24:28.750 151 12611.90 146.30 54832.68 88888.00 2013-05-31 11:24:28.875 151 12611.85 146.30 54832.62 88888.00 2013-05-31 11:24:29.000 151 12611.90 146.30 54832.65 88888.00 2013-05-31 11:24:29.125 151 12611.88 146.30 54832.68 88888.00 2013-05-31 11:24:29.250 151 12611.80 146.30 54832.68 88888.00 2013-05-31 11:24:29.375 151 12611.80 146.32 54832.68 88888.00 2013-05-31 11:24:29.500 151 12611.85 146.32 54832.68 88888.00 2013-05-31 11:24:29.625 151 12611.88 146.28 54832.68 88888.00 2013-05-31 11:24:29.750 151 12611.88 146.30 54832.70 88888.00 2013-05-31 11:24:29.875 151 12611.95 146.35 54832.72 88888.00 2013-05-31 11:24:30.000 151 12611.98 146.35 54832.70 88888.00 2013-05-31 11:24:30.125 151 12611.95 146.30 54832.72 88888.00 2013-05-31 11:24:30.250 151 12611.90 146.25 54832.70 88888.00 2013-05-31 11:24:30.375 151 12611.92 146.30 54832.68 88888.00 2013-05-31 11:24:30.500 151 12611.95 146.30 54832.68 88888.00 2013-05-31 11:24:30.625 151 12611.95 146.32 54832.68 88888.00 2013-05-31 11:24:30.750 151 12611.98 146.32 54832.68 88888.00 2013-05-31 11:24:30.875 151 12611.92 146.28 54832.68 88888.00 2013-05-31 11:24:31.000 151 12611.90 146.25 54832.65 88888.00 2013-05-31 11:24:31.125 151 12611.95 146.30 54832.70 88888.00 2013-05-31 11:24:31.250 151 12611.98 146.32 54832.70 88888.00 2013-05-31 11:24:31.375 151 12612.00 146.30 54832.68 88888.00 2013-05-31 11:24:31.500 151 12611.92 146.28 54832.68 88888.00 2013-05-31 11:24:31.625 151 12611.90 146.30 54832.70 88888.00 2013-05-31 11:24:31.750 151 12611.85 146.25 54832.70 88888.00 2013-05-31 11:24:31.875 151 12611.83 146.28 54832.68 88888.00 2013-05-31 11:24:32.000 151 12611.88 146.25 54832.65 88888.00 2013-05-31 11:24:32.125 151 12611.85 146.28 54832.65 88888.00 2013-05-31 11:24:32.250 151 12611.83 146.25 54832.65 88888.00 2013-05-31 11:24:32.375 151 12611.85 146.25 54832.68 88888.00 2013-05-31 11:24:32.500 151 12611.90 146.30 54832.70 88888.00 2013-05-31 11:24:32.625 151 12611.90 146.32 54832.68 88888.00 2013-05-31 11:24:32.750 151 12611.90 146.32 54832.65 88888.00 2013-05-31 11:24:32.875 151 12611.90 146.32 54832.68 88888.00 2013-05-31 11:24:33.000 151 12611.95 146.32 54832.70 88888.00 2013-05-31 11:24:33.125 151 12611.92 146.32 54832.70 88888.00 2013-05-31 11:24:33.250 151 12611.90 146.32 54832.70 88888.00 2013-05-31 11:24:33.375 151 12611.92 146.30 54832.70 88888.00 2013-05-31 11:24:33.500 151 12611.92 146.32 54832.70 88888.00 2013-05-31 11:24:33.625 151 12611.92 146.32 54832.70 88888.00 2013-05-31 11:24:33.750 151 12611.95 146.32 54832.70 88888.00 2013-05-31 11:24:33.875 151 12611.95 146.35 54832.68 88888.00 2013-05-31 11:24:34.000 151 12611.92 146.30 54832.68 88888.00 2013-05-31 11:24:34.125 151 12611.92 146.28 54832.68 88888.00 2013-05-31 11:24:34.250 151 12611.85 146.25 54832.68 88888.00 2013-05-31 11:24:34.375 151 12611.90 146.30 54832.68 88888.00 2013-05-31 11:24:34.500 151 12611.90 146.30 54832.68 88888.00 2013-05-31 11:24:34.625 151 12611.90 146.28 54832.68 88888.00 2013-05-31 11:24:34.750 151 12611.92 146.30 54832.65 88888.00 2013-05-31 11:24:34.875 151 12611.92 146.30 54832.68 88888.00 2013-05-31 11:24:35.000 151 12611.92 146.32 54832.68 88888.00 2013-05-31 11:24:35.125 151 12611.90 146.30 54832.68 88888.00 2013-05-31 11:24:35.250 151 12611.85 146.30 54832.70 88888.00 2013-05-31 11:24:35.375 151 12611.83 146.32 54832.72 88888.00 2013-05-31 11:24:35.500 151 12611.80 146.32 54832.70 88888.00 2013-05-31 11:24:35.625 151 12611.83 146.30 54832.68 88888.00 2013-05-31 11:24:35.750 151 12611.90 146.30 54832.70 88888.00 2013-05-31 11:24:35.875 151 12611.95 146.32 54832.72 88888.00 2013-05-31 11:24:36.000 151 12611.92 146.30 54832.70 88888.00 2013-05-31 11:24:36.125 151 12611.85 146.30 54832.68 88888.00 2013-05-31 11:24:36.250 151 12611.90 146.28 54832.68 88888.00 2013-05-31 11:24:36.375 151 12611.92 146.30 54832.68 88888.00 2013-05-31 11:24:36.500 151 12611.90 146.28 54832.68 88888.00 2013-05-31 11:24:36.625 151 12611.90 146.32 54832.68 88888.00 2013-05-31 11:24:36.750 151 12611.90 146.28 54832.68 88888.00 2013-05-31 11:24:36.875 151 12611.85 146.25 54832.68 88888.00 2013-05-31 11:24:37.000 151 12611.83 146.25 54832.65 88888.00 2013-05-31 11:24:37.125 151 12611.88 146.25 54832.68 88888.00 2013-05-31 11:24:37.250 151 12611.92 146.32 54832.70 88888.00 2013-05-31 11:24:37.375 151 12611.92 146.32 54832.68 88888.00 2013-05-31 11:24:37.500 151 12611.90 146.30 54832.68 88888.00 2013-05-31 11:24:37.625 151 12611.80 146.30 54832.70 88888.00 2013-05-31 11:24:37.750 151 12611.80 146.30 54832.70 88888.00 2013-05-31 11:24:37.875 151 12611.77 146.30 54832.68 88888.00 2013-05-31 11:24:38.000 151 12611.80 146.28 54832.65 88888.00 2013-05-31 11:24:38.125 151 12611.88 146.25 54832.70 88888.00 2013-05-31 11:24:38.250 151 12611.90 146.28 54832.72 88888.00 2013-05-31 11:24:38.375 151 12611.90 146.28 54832.70 88888.00 2013-05-31 11:24:38.500 151 12611.90 146.30 54832.70 88888.00 2013-05-31 11:24:38.625 151 12611.80 146.30 54832.70 88888.00 2013-05-31 11:24:38.750 151 12611.85 146.28 54832.70 88888.00 2013-05-31 11:24:38.875 151 12611.88 146.30 54832.72 88888.00 2013-05-31 11:24:39.000 151 12611.83 146.25 54832.70 88888.00 2013-05-31 11:24:39.125 151 12611.77 146.20 54832.70 88888.00 2013-05-31 11:24:39.250 151 12611.73 146.28 54832.72 88888.00 2013-05-31 11:24:39.375 151 12611.75 146.30 54832.72 88888.00 2013-05-31 11:24:39.500 151 12611.80 146.32 54832.72 88888.00 2013-05-31 11:24:39.625 151 12611.83 146.30 54832.72 88888.00 2013-05-31 11:24:39.750 151 12611.83 146.28 54832.70 88888.00 2013-05-31 11:24:39.875 151 12611.88 146.25 54832.68 88888.00 2013-05-31 11:24:40.000 151 12611.88 146.25 54832.68 88888.00 2013-05-31 11:24:40.125 151 12611.92 146.25 54832.68 88888.00 2013-05-31 11:24:40.250 151 12611.90 146.28 54832.72 88888.00 2013-05-31 11:24:40.375 151 12611.85 146.28 54832.75 88888.00 2013-05-31 11:24:40.500 151 12611.80 146.30 54832.72 88888.00 2013-05-31 11:24:40.625 151 12611.75 146.28 54832.72 88888.00 2013-05-31 11:24:40.750 151 12611.73 146.28 54832.70 88888.00 2013-05-31 11:24:40.875 151 12611.75 146.28 54832.72 88888.00 2013-05-31 11:24:41.000 151 12611.83 146.30 54832.72 88888.00 2013-05-31 11:24:41.125 151 12611.95 146.32 54832.72 88888.00 2013-05-31 11:24:41.250 151 12611.90 146.30 54832.72 88888.00 2013-05-31 11:24:41.375 151 12611.90 146.25 54832.70 88888.00 2013-05-31 11:24:41.500 151 12611.88 146.25 54832.70 88888.00 2013-05-31 11:24:41.625 151 12611.85 146.25 54832.70 88888.00 2013-05-31 11:24:41.750 151 12611.88 146.22 54832.68 88888.00 2013-05-31 11:24:41.875 151 12611.88 146.22 54832.68 88888.00 2013-05-31 11:24:42.000 151 12611.80 146.25 54832.70 88888.00 2013-05-31 11:24:42.125 151 12611.88 146.28 54832.72 88888.00 2013-05-31 11:24:42.250 151 12611.92 146.28 54832.70 88888.00 2013-05-31 11:24:42.375 151 12611.88 146.25 54832.70 88888.00 2013-05-31 11:24:42.500 151 12611.90 146.28 54832.70 88888.00 2013-05-31 11:24:42.625 151 12611.95 146.28 54832.70 88888.00 2013-05-31 11:24:42.750 151 12611.92 146.30 54832.70 88888.00 2013-05-31 11:24:42.875 151 12611.88 146.30 54832.68 88888.00 2013-05-31 11:24:43.000 151 12611.83 146.28 54832.68 88888.00 2013-05-31 11:24:43.125 151 12611.83 146.28 54832.72 88888.00 2013-05-31 11:24:43.250 151 12611.85 146.28 54832.72 88888.00 2013-05-31 11:24:43.375 151 12611.83 146.28 54832.70 88888.00 2013-05-31 11:24:43.500 151 12611.83 146.25 54832.65 88888.00 2013-05-31 11:24:43.625 151 12611.85 146.28 54832.68 88888.00 2013-05-31 11:24:43.750 151 12611.85 146.30 54832.72 88888.00 2013-05-31 11:24:43.875 151 12611.80 146.28 54832.70 88888.00 2013-05-31 11:24:44.000 151 12611.80 146.25 54832.70 88888.00 2013-05-31 11:24:44.125 151 12611.83 146.28 54832.70 88888.00 2013-05-31 11:24:44.250 151 12611.85 146.30 54832.75 88888.00 2013-05-31 11:24:44.375 151 12611.85 146.32 54832.75 88888.00 2013-05-31 11:24:44.500 151 12611.80 146.32 54832.70 88888.00 2013-05-31 11:24:44.625 151 12611.77 146.25 54832.70 88888.00 2013-05-31 11:24:44.750 151 12611.77 146.28 54832.70 88888.00 2013-05-31 11:24:44.875 151 12611.90 146.28 54832.72 88888.00 2013-05-31 11:24:45.000 151 12611.95 146.28 54832.70 88888.00 2013-05-31 11:24:45.125 151 12611.92 146.25 54832.72 88888.00 2013-05-31 11:24:45.250 151 12611.88 146.25 54832.70 88888.00 2013-05-31 11:24:45.375 151 12611.85 146.25 54832.70 88888.00 2013-05-31 11:24:45.500 151 12611.85 146.25 54832.68 88888.00 2013-05-31 11:24:45.625 151 12611.90 146.20 54832.70 88888.00 2013-05-31 11:24:45.750 151 12611.90 146.25 54832.70 88888.00 2013-05-31 11:24:45.875 151 12611.85 146.25 54832.72 88888.00 2013-05-31 11:24:46.000 151 12611.90 146.25 54832.72 88888.00 2013-05-31 11:24:46.125 151 12611.92 146.28 54832.72 88888.00 2013-05-31 11:24:46.250 151 12611.95 146.25 54832.75 88888.00 2013-05-31 11:24:46.375 151 12611.90 146.25 54832.72 88888.00 2013-05-31 11:24:46.500 151 12611.85 146.20 54832.70 88888.00 2013-05-31 11:24:46.625 151 12611.85 146.22 54832.70 88888.00 2013-05-31 11:24:46.750 151 12611.80 146.22 54832.72 88888.00 2013-05-31 11:24:46.875 151 12611.77 146.25 54832.72 88888.00 2013-05-31 11:24:47.000 151 12611.77 146.28 54832.75 88888.00 2013-05-31 11:24:47.125 151 12611.80 146.25 54832.72 88888.00 2013-05-31 11:24:47.250 151 12611.83 146.20 54832.70 88888.00 2013-05-31 11:24:47.375 151 12611.85 146.18 54832.70 88888.00 2013-05-31 11:24:47.500 151 12611.85 146.18 54832.70 88888.00 2013-05-31 11:24:47.625 151 12611.85 146.20 54832.70 88888.00 2013-05-31 11:24:47.750 151 12611.88 146.20 54832.72 88888.00 2013-05-31 11:24:47.875 151 12611.85 146.22 54832.72 88888.00 2013-05-31 11:24:48.000 151 12611.77 146.20 54832.72 88888.00 2013-05-31 11:24:48.125 151 12611.77 146.18 54832.70 88888.00 2013-05-31 11:24:48.250 151 12611.75 146.18 54832.75 88888.00 2013-05-31 11:24:48.375 151 12611.83 146.20 54832.70 88888.00 2013-05-31 11:24:48.500 151 12611.85 146.22 54832.70 88888.00 2013-05-31 11:24:48.625 151 12611.88 146.18 54832.70 88888.00 2013-05-31 11:24:48.750 151 12611.85 146.18 54832.68 88888.00 2013-05-31 11:24:48.875 151 12611.83 146.15 54832.68 88888.00 2013-05-31 11:24:49.000 151 12611.85 146.15 54832.68 88888.00 2013-05-31 11:24:49.125 151 12611.80 146.20 54832.72 88888.00 2013-05-31 11:24:49.250 151 12611.75 146.20 54832.78 88888.00 2013-05-31 11:24:49.375 151 12611.88 146.25 54832.80 88888.00 2013-05-31 11:24:49.500 151 12611.88 146.22 54832.78 88888.00 2013-05-31 11:24:49.625 151 12611.83 146.18 54832.75 88888.00 2013-05-31 11:24:49.750 151 12611.77 146.18 54832.72 88888.00 2013-05-31 11:24:49.875 151 12611.77 146.22 54832.72 88888.00 2013-05-31 11:24:50.000 151 12611.85 146.22 54832.72 88888.00 2013-05-31 11:24:50.125 151 12611.80 146.20 54832.68 88888.00 2013-05-31 11:24:50.250 151 12611.75 146.15 54832.68 88888.00 2013-05-31 11:24:50.375 151 12611.83 146.15 54832.70 88888.00 2013-05-31 11:24:50.500 151 12611.80 146.18 54832.70 88888.00 2013-05-31 11:24:50.625 151 12611.75 146.18 54832.72 88888.00 2013-05-31 11:24:50.750 151 12611.77 146.18 54832.75 88888.00 2013-05-31 11:24:50.875 151 12611.83 146.15 54832.70 88888.00 2013-05-31 11:24:51.000 151 12611.83 146.15 54832.70 88888.00 2013-05-31 11:24:51.125 151 12611.80 146.20 54832.70 88888.00 2013-05-31 11:24:51.250 151 12611.75 146.18 54832.75 88888.00 2013-05-31 11:24:51.375 151 12611.67 146.15 54832.72 88888.00 2013-05-31 11:24:51.500 151 12611.67 146.15 54832.72 88888.00 2013-05-31 11:24:51.625 151 12611.73 146.20 54832.72 88888.00 2013-05-31 11:24:51.750 151 12611.73 146.18 54832.72 88888.00 2013-05-31 11:24:51.875 151 12611.75 146.18 54832.70 88888.00 2013-05-31 11:24:52.000 151 12611.77 146.20 54832.70 88888.00 2013-05-31 11:24:52.125 151 12611.77 146.18 54832.70 88888.00 2013-05-31 11:24:52.250 151 12611.75 146.15 54832.70 88888.00 2013-05-31 11:24:52.375 151 12611.80 146.22 54832.75 88888.00 2013-05-31 11:24:52.500 151 12611.85 146.22 54832.75 88888.00 2013-05-31 11:24:52.625 151 12611.85 146.20 54832.72 88888.00 2013-05-31 11:24:52.750 151 12611.90 146.18 54832.70 88888.00 2013-05-31 11:24:52.875 151 12611.90 146.18 54832.72 88888.00 2013-05-31 11:24:53.000 151 12611.83 146.18 54832.72 88888.00 2013-05-31 11:24:53.125 151 12611.75 146.15 54832.70 88888.00 2013-05-31 11:24:53.250 151 12611.70 146.12 54832.68 88888.00 2013-05-31 11:24:53.375 151 12611.80 146.18 54832.70 88888.00 2013-05-31 11:24:53.500 151 12611.88 146.22 54832.72 88888.00 2013-05-31 11:24:53.625 151 12611.85 146.18 54832.72 88888.00 2013-05-31 11:24:53.750 151 12611.83 146.18 54832.70 88888.00 2013-05-31 11:24:53.875 151 12611.85 146.18 54832.70 88888.00 2013-05-31 11:24:54.000 151 12611.83 146.18 54832.75 88888.00 2013-05-31 11:24:54.125 151 12611.80 146.18 54832.75 88888.00 2013-05-31 11:24:54.250 151 12611.73 146.18 54832.70 88888.00 2013-05-31 11:24:54.375 151 12611.83 146.18 54832.70 88888.00 2013-05-31 11:24:54.500 151 12611.92 146.20 54832.72 88888.00 2013-05-31 11:24:54.625 151 12611.90 146.18 54832.72 88888.00 2013-05-31 11:24:54.750 151 12611.90 146.18 54832.75 88888.00 2013-05-31 11:24:54.875 151 12611.85 146.18 54832.78 88888.00 2013-05-31 11:24:55.000 151 12611.80 146.18 54832.75 88888.00 2013-05-31 11:24:55.125 151 12611.77 146.18 54832.72 88888.00 2013-05-31 11:24:55.250 151 12611.77 146.12 54832.68 88888.00 2013-05-31 11:24:55.375 151 12611.77 146.10 54832.65 88888.00 2013-05-31 11:24:55.500 151 12611.80 146.15 54832.70 88888.00 2013-05-31 11:24:55.625 151 12611.77 146.15 54832.72 88888.00 2013-05-31 11:24:55.750 151 12611.75 146.12 54832.72 88888.00 2013-05-31 11:24:55.875 151 12611.77 146.18 54832.75 88888.00 2013-05-31 11:24:56.000 151 12611.77 146.18 54832.75 88888.00 2013-05-31 11:24:56.125 151 12611.83 146.20 54832.75 88888.00 2013-05-31 11:24:56.250 151 12611.80 146.20 54832.78 88888.00 2013-05-31 11:24:56.375 151 12611.80 146.18 54832.72 88888.00 2013-05-31 11:24:56.500 151 12611.83 146.15 54832.72 88888.00 2013-05-31 11:24:56.625 151 12611.88 146.12 54832.75 88888.00 2013-05-31 11:24:56.750 151 12611.85 146.12 54832.75 88888.00 2013-05-31 11:24:56.875 151 12611.83 146.12 54832.75 88888.00 2013-05-31 11:24:57.000 151 12611.90 146.15 54832.75 88888.00 2013-05-31 11:24:57.125 151 12611.85 146.15 54832.72 88888.00 2013-05-31 11:24:57.250 151 12611.80 146.12 54832.75 88888.00 2013-05-31 11:24:57.375 151 12611.88 146.18 54832.75 88888.00 2013-05-31 11:24:57.500 151 12611.88 146.18 54832.78 88888.00 2013-05-31 11:24:57.625 151 12611.90 146.15 54832.75 88888.00 2013-05-31 11:24:57.750 151 12611.92 146.12 54832.75 88888.00 2013-05-31 11:24:57.875 151 12611.90 146.18 54832.70 88888.00 2013-05-31 11:24:58.000 151 12611.85 146.15 54832.70 88888.00 2013-05-31 11:24:58.125 151 12611.80 146.15 54832.75 88888.00 2013-05-31 11:24:58.250 151 12611.83 146.10 54832.75 88888.00 2013-05-31 11:24:58.375 151 12611.85 146.12 54832.75 88888.00 2013-05-31 11:24:58.500 151 12611.80 146.12 54832.75 88888.00 2013-05-31 11:24:58.625 151 12611.85 146.15 54832.75 88888.00 2013-05-31 11:24:58.750 151 12611.92 146.15 54832.75 88888.00 2013-05-31 11:24:58.875 151 12611.90 146.10 54832.72 88888.00 2013-05-31 11:24:59.000 151 12611.80 146.07 54832.70 88888.00 2013-05-31 11:24:59.125 151 12611.77 146.10 54832.70 88888.00 2013-05-31 11:24:59.250 151 12611.75 146.18 54832.72 88888.00 2013-05-31 11:24:59.375 151 12611.73 146.18 54832.70 88888.00 2013-05-31 11:24:59.500 151 12611.67 146.12 54832.70 88888.00 2013-05-31 11:24:59.625 151 12611.73 146.15 54832.70 88888.00 2013-05-31 11:24:59.750 151 12611.83 146.15 54832.68 88888.00 2013-05-31 11:24:59.875 151 12611.83 146.12 54832.72 88888.00 2013-05-31 11:25:00.000 151 12611.80 146.10 54832.70 88888.00 2013-05-31 11:25:00.125 151 12611.77 146.12 54832.70 88888.00 2013-05-31 11:25:00.250 151 12611.73 146.12 54832.70 88888.00 2013-05-31 11:25:00.375 151 12611.73 146.12 54832.70 88888.00 2013-05-31 11:25:00.500 151 12611.75 146.10 54832.70 88888.00 2013-05-31 11:25:00.625 151 12611.80 146.12 54832.72 88888.00 2013-05-31 11:25:00.750 151 12611.77 146.15 54832.70 88888.00 2013-05-31 11:25:00.875 151 12611.70 146.12 54832.70 88888.00 2013-05-31 11:25:01.000 151 12611.73 146.15 54832.72 88888.00 2013-05-31 11:25:01.125 151 12611.77 146.18 54832.75 88888.00 2013-05-31 11:25:01.250 151 12611.77 146.15 54832.75 88888.00 2013-05-31 11:25:01.375 151 12611.85 146.18 54832.72 88888.00 2013-05-31 11:25:01.500 151 12611.88 146.18 54832.75 88888.00 2013-05-31 11:25:01.625 151 12611.77 146.15 54832.75 88888.00 2013-05-31 11:25:01.750 151 12611.75 146.15 54832.72 88888.00 2013-05-31 11:25:01.875 151 12611.73 146.12 54832.72 88888.00 2013-05-31 11:25:02.000 151 12611.73 146.15 54832.70 88888.00 2013-05-31 11:25:02.125 151 12611.70 146.12 54832.72 88888.00 2013-05-31 11:25:02.250 151 12611.70 146.12 54832.72 88888.00 2013-05-31 11:25:02.375 151 12611.77 146.15 54832.78 88888.00 2013-05-31 11:25:02.500 151 12611.77 146.15 54832.75 88888.00 2013-05-31 11:25:02.625 151 12611.73 146.15 54832.70 88888.00 2013-05-31 11:25:02.750 151 12611.70 146.18 54832.72 88888.00 2013-05-31 11:25:02.875 151 12611.73 146.15 54832.70 88888.00 2013-05-31 11:25:03.000 151 12611.75 146.12 54832.70 88888.00 2013-05-31 11:25:03.125 151 12611.80 146.10 54832.72 88888.00 2013-05-31 11:25:03.250 151 12611.80 146.10 54832.75 88888.00 2013-05-31 11:25:03.375 151 12611.73 146.12 54832.75 88888.00 2013-05-31 11:25:03.500 151 12611.67 146.15 54832.72 88888.00 2013-05-31 11:25:03.625 151 12611.70 146.12 54832.70 88888.00 2013-05-31 11:25:03.750 151 12611.80 146.12 54832.72 88888.00 2013-05-31 11:25:03.875 151 12611.80 146.10 54832.72 88888.00 2013-05-31 11:25:04.000 151 12611.77 146.07 54832.68 88888.00 2013-05-31 11:25:04.125 151 12611.83 146.10 54832.70 88888.00 2013-05-31 11:25:04.250 151 12611.80 146.07 54832.70 88888.00 2013-05-31 11:25:04.375 151 12611.80 146.07 54832.68 88888.00 2013-05-31 11:25:04.500 151 12611.75 146.07 54832.68 88888.00 2013-05-31 11:25:04.625 151 12611.85 146.12 54832.68 88888.00 2013-05-31 11:25:04.750 151 12611.83 146.12 54832.70 88888.00 2013-05-31 11:25:04.875 151 12611.80 146.15 54832.68 88888.00 2013-05-31 11:25:05.000 151 12611.80 146.12 54832.65 88888.00 2013-05-31 11:25:05.125 151 12611.80 146.10 54832.70 88888.00 2013-05-31 11:25:05.250 151 12611.80 146.10 54832.68 88888.00 2013-05-31 11:25:05.375 151 12611.80 146.12 54832.68 88888.00 2013-05-31 11:25:05.500 151 12611.77 146.12 54832.65 88888.00 2013-05-31 11:25:05.625 151 12611.80 146.12 54832.68 88888.00 2013-05-31 11:25:05.750 151 12611.85 146.15 54832.70 88888.00 2013-05-31 11:25:05.875 151 12611.85 146.15 54832.70 88888.00 2013-05-31 11:25:06.000 151 12611.88 146.12 54832.70 88888.00 2013-05-31 11:25:06.125 151 12611.92 146.10 54832.68 88888.00 2013-05-31 11:25:06.250 151 12611.85 146.05 54832.70 88888.00 2013-05-31 11:25:06.375 151 12611.92 146.10 54832.72 88888.00 2013-05-31 11:25:06.500 151 12611.92 146.10 54832.72 88888.00 2013-05-31 11:25:06.625 151 12611.88 146.10 54832.70 88888.00 2013-05-31 11:25:06.750 151 12611.83 146.07 54832.70 88888.00 2013-05-31 11:25:06.875 151 12611.80 146.07 54832.70 88888.00 2013-05-31 11:25:07.000 151 12611.77 146.05 54832.70 88888.00 2013-05-31 11:25:07.125 151 12611.75 146.07 54832.75 88888.00 2013-05-31 11:25:07.250 151 12611.77 146.10 54832.75 88888.00 2013-05-31 11:25:07.375 151 12611.80 146.12 54832.75 88888.00 2013-05-31 11:25:07.500 151 12611.83 146.15 54832.75 88888.00 2013-05-31 11:25:07.625 151 12611.83 146.12 54832.70 88888.00 2013-05-31 11:25:07.750 151 12611.83 146.07 54832.72 88888.00 2013-05-31 11:25:07.875 151 12611.85 146.07 54832.72 88888.00 2013-05-31 11:25:08.000 151 12611.88 146.12 54832.70 88888.00 2013-05-31 11:25:08.125 151 12611.88 146.12 54832.72 88888.00 2013-05-31 11:25:08.250 151 12611.83 146.10 54832.72 88888.00 2013-05-31 11:25:08.375 151 12611.80 146.10 54832.70 88888.00 2013-05-31 11:25:08.500 151 12611.77 146.10 54832.70 88888.00 2013-05-31 11:25:08.625 151 12611.75 146.10 54832.72 88888.00 2013-05-31 11:25:08.750 151 12611.73 146.10 54832.70 88888.00 2013-05-31 11:25:08.875 151 12611.73 146.10 54832.72 88888.00 2013-05-31 11:25:09.000 151 12611.77 146.12 54832.72 88888.00 2013-05-31 11:25:09.125 151 12611.77 146.10 54832.75 88888.00 2013-05-31 11:25:09.250 151 12611.77 146.07 54832.68 88888.00 2013-05-31 11:25:09.375 151 12611.88 146.15 54832.70 88888.00 2013-05-31 11:25:09.500 151 12611.92 146.15 54832.70 88888.00 2013-05-31 11:25:09.625 151 12611.88 146.12 54832.70 88888.00 2013-05-31 11:25:09.750 151 12611.83 146.15 54832.72 88888.00 2013-05-31 11:25:09.875 151 12611.83 146.15 54832.72 88888.00 2013-05-31 11:25:10.000 151 12611.85 146.15 54832.70 88888.00 2013-05-31 11:25:10.125 151 12611.88 146.12 54832.70 88888.00 2013-05-31 11:25:10.250 151 12611.85 146.12 54832.70 88888.00 2013-05-31 11:25:10.375 151 12611.88 146.12 54832.70 88888.00 2013-05-31 11:25:10.500 151 12611.92 146.15 54832.70 88888.00 2013-05-31 11:25:10.625 151 12611.98 146.15 54832.72 88888.00 2013-05-31 11:25:10.750 151 12611.92 146.12 54832.70 88888.00 2013-05-31 11:25:10.875 151 12611.90 146.07 54832.68 88888.00 2013-05-31 11:25:11.000 151 12611.95 146.07 54832.70 88888.00 2013-05-31 11:25:11.125 151 12611.95 146.12 54832.70 88888.00 2013-05-31 11:25:11.250 151 12611.90 146.10 54832.70 88888.00 2013-05-31 11:25:11.375 151 12611.90 146.10 54832.68 88888.00 2013-05-31 11:25:11.500 151 12611.90 146.12 54832.68 88888.00 2013-05-31 11:25:11.625 151 12611.95 146.12 54832.70 88888.00 2013-05-31 11:25:11.750 151 12611.92 146.12 54832.70 88888.00 2013-05-31 11:25:11.875 151 12611.83 146.15 54832.68 88888.00 2013-05-31 11:25:12.000 151 12611.83 146.15 54832.65 88888.00 2013-05-31 11:25:12.125 151 12611.83 146.10 54832.65 88888.00 2013-05-31 11:25:12.250 151 12611.85 146.07 54832.68 88888.00 2013-05-31 11:25:12.375 151 12611.92 146.10 54832.70 88888.00 2013-05-31 11:25:12.500 151 12611.92 146.07 54832.68 88888.00 2013-05-31 11:25:12.625 151 12611.92 146.10 54832.68 88888.00 2013-05-31 11:25:12.750 151 12611.90 146.10 54832.65 88888.00 2013-05-31 11:25:12.875 151 12611.92 146.10 54832.68 88888.00 2013-05-31 11:25:13.000 151 12611.92 146.12 54832.68 88888.00 2013-05-31 11:25:13.125 151 12611.92 146.12 54832.70 88888.00 2013-05-31 11:25:13.250 151 12611.90 146.07 54832.72 88888.00 2013-05-31 11:25:13.375 151 12611.88 146.07 54832.70 88888.00 2013-05-31 11:25:13.500 151 12611.85 146.05 54832.70 88888.00 2013-05-31 11:25:13.625 151 12611.88 146.03 54832.70 88888.00 2013-05-31 11:25:13.750 151 12611.88 146.05 54832.70 88888.00 2013-05-31 11:25:13.875 151 12611.90 146.15 54832.72 88888.00 2013-05-31 11:25:14.000 151 12611.90 146.12 54832.68 88888.00 2013-05-31 11:25:14.125 151 12611.88 146.07 54832.68 88888.00 2013-05-31 11:25:14.250 151 12611.85 146.12 54832.72 88888.00 2013-05-31 11:25:14.375 151 12611.90 146.15 54832.75 88888.00 2013-05-31 11:25:14.500 151 12611.95 146.10 54832.72 88888.00 2013-05-31 11:25:14.625 151 12611.92 146.12 54832.72 88888.00 2013-05-31 11:25:14.750 151 12611.88 146.05 54832.68 88888.00 2013-05-31 11:25:14.875 151 12611.88 146.07 54832.65 88888.00 2013-05-31 11:25:15.000 151 12611.92 146.10 54832.68 88888.00 2013-05-31 11:25:15.125 151 12611.92 146.12 54832.72 88888.00 2013-05-31 11:25:15.250 151 12611.85 146.10 54832.70 88888.00 2013-05-31 11:25:15.375 151 12611.83 146.12 54832.70 88888.00 2013-05-31 11:25:15.500 151 12611.80 146.12 54832.68 88888.00 2013-05-31 11:25:15.625 151 12611.88 146.15 54832.70 88888.00 2013-05-31 11:25:15.750 151 12611.92 146.10 54832.68 88888.00 2013-05-31 11:25:15.875 151 12611.90 146.12 54832.65 88888.00 2013-05-31 11:25:16.000 151 12611.90 146.15 54832.68 88888.00 2013-05-31 11:25:16.125 151 12611.88 146.12 54832.70 88888.00 2013-05-31 11:25:16.250 151 12611.92 146.10 54832.70 88888.00 2013-05-31 11:25:16.375 151 12611.92 146.12 54832.68 88888.00 2013-05-31 11:25:16.500 151 12611.92 146.12 54832.65 88888.00 2013-05-31 11:25:16.625 151 12611.90 146.12 54832.65 88888.00 2013-05-31 11:25:16.750 151 12611.85 146.10 54832.68 88888.00 2013-05-31 11:25:16.875 151 12611.85 146.12 54832.70 88888.00 2013-05-31 11:25:17.000 151 12611.88 146.10 54832.68 88888.00 2013-05-31 11:25:17.125 151 12611.90 146.10 54832.68 88888.00 2013-05-31 11:25:17.250 151 12611.88 146.10 54832.68 88888.00 2013-05-31 11:25:17.375 151 12611.83 146.10 54832.68 88888.00 2013-05-31 11:25:17.500 151 12611.83 146.10 54832.68 88888.00 2013-05-31 11:25:17.625 151 12611.85 146.12 54832.70 88888.00 2013-05-31 11:25:17.750 151 12611.83 146.12 54832.72 88888.00 2013-05-31 11:25:17.875 151 12611.85 146.15 54832.75 88888.00 2013-05-31 11:25:18.000 151 12611.80 146.12 54832.72 88888.00 2013-05-31 11:25:18.125 151 12611.77 146.07 54832.72 88888.00 2013-05-31 11:25:18.250 151 12611.75 146.10 54832.75 88888.00 2013-05-31 11:25:18.375 151 12611.77 146.12 54832.75 88888.00 2013-05-31 11:25:18.500 151 12611.80 146.12 54832.75 88888.00 2013-05-31 11:25:18.625 151 12611.83 146.07 54832.75 88888.00 2013-05-31 11:25:18.750 151 12611.80 146.10 54832.75 88888.00 2013-05-31 11:25:18.875 151 12611.83 146.10 54832.72 88888.00 2013-05-31 11:25:19.000 151 12611.88 146.07 54832.72 88888.00 2013-05-31 11:25:19.125 151 12611.85 146.07 54832.72 88888.00 2013-05-31 11:25:19.250 151 12611.83 146.10 54832.72 88888.00 2013-05-31 11:25:19.375 151 12611.83 146.10 54832.72 88888.00 2013-05-31 11:25:19.500 151 12611.77 146.12 54832.72 88888.00 2013-05-31 11:25:19.625 151 12611.77 146.12 54832.72 88888.00 2013-05-31 11:25:19.750 151 12611.75 146.12 54832.72 88888.00 2013-05-31 11:25:19.875 151 12611.70 146.12 54832.78 88888.00 2013-05-31 11:25:20.000 151 12611.70 146.15 54832.78 88888.00 2013-05-31 11:25:20.125 151 12611.75 146.15 54832.78 88888.00 2013-05-31 11:25:20.250 151 12611.80 146.12 54832.75 88888.00 2013-05-31 11:25:20.375 151 12611.77 146.07 54832.70 88888.00 2013-05-31 11:25:20.500 151 12611.75 146.12 54832.70 88888.00 2013-05-31 11:25:20.625 151 12611.73 146.12 54832.70 88888.00 2013-05-31 11:25:20.750 151 12611.73 146.07 54832.72 88888.00 2013-05-31 11:25:20.875 151 12611.75 146.10 54832.72 88888.00 2013-05-31 11:25:21.000 151 12611.75 146.12 54832.72 88888.00 2013-05-31 11:25:21.125 151 12611.75 146.10 54832.72 88888.00 2013-05-31 11:25:21.250 151 12611.75 146.10 54832.72 88888.00 2013-05-31 11:25:21.375 151 12611.77 146.10 54832.72 88888.00 2013-05-31 11:25:21.500 151 12611.80 146.10 54832.70 88888.00 2013-05-31 11:25:21.625 151 12611.83 146.15 54832.72 88888.00 2013-05-31 11:25:21.750 151 12611.75 146.15 54832.78 88888.00 2013-05-31 11:25:21.875 151 12611.70 146.12 54832.75 88888.00 2013-05-31 11:25:22.000 151 12611.73 146.15 54832.72 88888.00 2013-05-31 11:25:22.125 151 12611.73 146.15 54832.75 88888.00 2013-05-31 11:25:22.250 151 12611.77 146.15 54832.75 88888.00 2013-05-31 11:25:22.375 151 12611.77 146.15 54832.75 88888.00 2013-05-31 11:25:22.500 151 12611.77 146.12 54832.72 88888.00 2013-05-31 11:25:22.625 151 12611.80 146.15 54832.72 88888.00 2013-05-31 11:25:22.750 151 12611.83 146.18 54832.75 88888.00 2013-05-31 11:25:22.875 151 12611.80 146.12 54832.72 88888.00 2013-05-31 11:25:23.000 151 12611.85 146.12 54832.70 88888.00 2013-05-31 11:25:23.125 151 12611.90 146.12 54832.72 88888.00 2013-05-31 11:25:23.250 151 12611.85 146.10 54832.70 88888.00 2013-05-31 11:25:23.375 151 12611.88 146.12 54832.70 88888.00 2013-05-31 11:25:23.500 151 12611.80 146.12 54832.70 88888.00 2013-05-31 11:25:23.625 151 12611.75 146.12 54832.72 88888.00 2013-05-31 11:25:23.750 151 12611.75 146.10 54832.70 88888.00 2013-05-31 11:25:23.875 151 12611.80 146.15 54832.70 88888.00 2013-05-31 11:25:24.000 151 12611.80 146.12 54832.72 88888.00 2013-05-31 11:25:24.125 151 12611.83 146.15 54832.72 88888.00 2013-05-31 11:25:24.250 151 12611.90 146.12 54832.72 88888.00 2013-05-31 11:25:24.375 151 12611.90 146.12 54832.72 88888.00 2013-05-31 11:25:24.500 151 12611.83 146.15 54832.70 88888.00 2013-05-31 11:25:24.625 151 12611.85 146.12 54832.70 88888.00 2013-05-31 11:25:24.750 151 12611.85 146.15 54832.70 88888.00 2013-05-31 11:25:24.875 151 12611.80 146.15 54832.72 88888.00 2013-05-31 11:25:25.000 151 12611.83 146.15 54832.70 88888.00 2013-05-31 11:25:25.125 151 12611.83 146.12 54832.72 88888.00 2013-05-31 11:25:25.250 151 12611.77 146.12 54832.70 88888.00 2013-05-31 11:25:25.375 151 12611.75 146.12 54832.70 88888.00 2013-05-31 11:25:25.500 151 12611.80 146.15 54832.72 88888.00 2013-05-31 11:25:25.625 151 12611.77 146.18 54832.75 88888.00 2013-05-31 11:25:25.750 151 12611.73 146.22 54832.78 88888.00 2013-05-31 11:25:25.875 151 12611.73 146.18 54832.75 88888.00 2013-05-31 11:25:26.000 151 12611.83 146.15 54832.72 88888.00 2013-05-31 11:25:26.125 151 12611.88 146.15 54832.75 88888.00 2013-05-31 11:25:26.250 151 12611.77 146.12 54832.75 88888.00 2013-05-31 11:25:26.375 151 12611.73 146.15 54832.72 88888.00 2013-05-31 11:25:26.500 151 12611.73 146.18 54832.72 88888.00 2013-05-31 11:25:26.625 151 12611.77 146.18 54832.72 88888.00 2013-05-31 11:25:26.750 151 12611.83 146.15 54832.72 88888.00 2013-05-31 11:25:26.875 151 12611.77 146.10 54832.72 88888.00 2013-05-31 11:25:27.000 151 12611.73 146.12 54832.68 88888.00 2013-05-31 11:25:27.125 151 12611.70 146.12 54832.68 88888.00 2013-05-31 11:25:27.250 151 12611.80 146.15 54832.70 88888.00 2013-05-31 11:25:27.375 151 12611.85 146.20 54832.68 88888.00 2013-05-31 11:25:27.500 151 12611.85 146.18 54832.68 88888.00 2013-05-31 11:25:27.625 151 12611.85 146.15 54832.68 88888.00 2013-05-31 11:25:27.750 151 12611.88 146.18 54832.70 88888.00 2013-05-31 11:25:27.875 151 12611.95 146.18 54832.75 88888.00 2013-05-31 11:25:28.000 151 12611.92 146.18 54832.72 88888.00 2013-05-31 11:25:28.125 151 12611.83 146.18 54832.70 88888.00 2013-05-31 11:25:28.250 151 12611.83 146.15 54832.72 88888.00 2013-05-31 11:25:28.375 151 12611.88 146.12 54832.72 88888.00 2013-05-31 11:25:28.500 151 12611.88 146.12 54832.70 88888.00 2013-05-31 11:25:28.625 151 12611.83 146.12 54832.70 88888.00 2013-05-31 11:25:28.750 151 12611.85 146.18 54832.75 88888.00 2013-05-31 11:25:28.875 151 12611.85 146.15 54832.72 88888.00 2013-05-31 11:25:29.000 151 12611.83 146.12 54832.68 88888.00 2013-05-31 11:25:29.125 151 12611.80 146.12 54832.72 88888.00 2013-05-31 11:25:29.250 151 12611.80 146.18 54832.72 88888.00 2013-05-31 11:25:29.375 151 12611.83 146.18 54832.72 88888.00 2013-05-31 11:25:29.500 151 12611.80 146.18 54832.70 88888.00 2013-05-31 11:25:29.625 151 12611.83 146.18 54832.70 88888.00 2013-05-31 11:25:29.750 151 12611.80 146.15 54832.70 88888.00 2013-05-31 11:25:29.875 151 12611.70 146.18 54832.72 88888.00 2013-05-31 11:25:30.000 151 12611.65 146.15 54832.72 88888.00 2013-05-31 11:25:30.125 151 12611.73 146.15 54832.72 88888.00 2013-05-31 11:25:30.250 151 12611.75 146.18 54832.72 88888.00 2013-05-31 11:25:30.375 151 12611.75 146.15 54832.70 88888.00 2013-05-31 11:25:30.500 151 12611.70 146.18 54832.70 88888.00 2013-05-31 11:25:30.625 151 12611.75 146.15 54832.70 88888.00 2013-05-31 11:25:30.750 151 12611.83 146.15 54832.72 88888.00 2013-05-31 11:25:30.875 151 12611.88 146.20 54832.72 88888.00 2013-05-31 11:25:31.000 151 12611.80 146.20 54832.70 88888.00 2013-05-31 11:25:31.125 151 12611.77 146.20 54832.75 88888.00 2013-05-31 11:25:31.250 151 12611.73 146.18 54832.75 88888.00 2013-05-31 11:25:31.375 151 12611.77 146.18 54832.75 88888.00 2013-05-31 11:25:31.500 151 12611.75 146.12 54832.75 88888.00 2013-05-31 11:25:31.625 151 12611.73 146.15 54832.75 88888.00 2013-05-31 11:25:31.750 151 12611.73 146.18 54832.75 88888.00 2013-05-31 11:25:31.875 151 12611.70 146.15 54832.72 88888.00 2013-05-31 11:25:32.000 151 12611.75 146.15 54832.75 88888.00 2013-05-31 11:25:32.125 151 12611.75 146.18 54832.75 88888.00 2013-05-31 11:25:32.250 151 12611.77 146.15 54832.75 88888.00 2013-05-31 11:25:32.375 151 12611.77 146.15 54832.72 88888.00 2013-05-31 11:25:32.500 151 12611.90 146.15 54832.75 88888.00 2013-05-31 11:25:32.625 151 12611.92 146.18 54832.75 88888.00 2013-05-31 11:25:32.750 151 12611.88 146.20 54832.75 88888.00 2013-05-31 11:25:32.875 151 12611.77 146.15 54832.78 88888.00 2013-05-31 11:25:33.000 151 12611.70 146.15 54832.78 88888.00 2013-05-31 11:25:33.125 151 12611.77 146.18 54832.78 88888.00 2013-05-31 11:25:33.250 151 12611.77 146.18 54832.78 88888.00 2013-05-31 11:25:33.375 151 12611.85 146.22 54832.75 88888.00 2013-05-31 11:25:33.500 151 12611.85 146.22 54832.75 88888.00 2013-05-31 11:25:33.625 151 12611.83 146.20 54832.75 88888.00 2013-05-31 11:25:33.750 151 12611.80 146.12 54832.75 88888.00 2013-05-31 11:25:33.875 151 12611.80 146.18 54832.75 88888.00 2013-05-31 11:25:34.000 151 12611.83 146.15 54832.72 88888.00 2013-05-31 11:25:34.125 151 12611.83 146.15 54832.72 88888.00 2013-05-31 11:25:34.250 151 12611.83 146.18 54832.72 88888.00 2013-05-31 11:25:34.375 151 12611.85 146.18 54832.70 88888.00 2013-05-31 11:25:34.500 151 12611.83 146.18 54832.72 88888.00 2013-05-31 11:25:34.625 151 12611.80 146.18 54832.75 88888.00 2013-05-31 11:25:34.750 151 12611.85 146.18 54832.72 88888.00 2013-05-31 11:25:34.875 151 12611.88 146.12 54832.75 88888.00 2013-05-31 11:25:35.000 151 12611.80 146.18 54832.72 88888.00 2013-05-31 11:25:35.125 151 12611.77 146.18 54832.75 88888.00 2013-05-31 11:25:35.250 151 12611.77 146.20 54832.75 88888.00 2013-05-31 11:25:35.375 151 12611.77 146.18 54832.75 88888.00 2013-05-31 11:25:35.500 151 12611.77 146.15 54832.78 88888.00 2013-05-31 11:25:35.625 151 12611.75 146.18 54832.75 88888.00 2013-05-31 11:25:35.750 151 12611.80 146.22 54832.78 88888.00 2013-05-31 11:25:35.875 151 12611.80 146.18 54832.75 88888.00 2013-05-31 11:25:36.000 151 12611.77 146.12 54832.72 88888.00 2013-05-31 11:25:36.125 151 12611.80 146.15 54832.72 88888.00 2013-05-31 11:25:36.250 151 12611.80 146.18 54832.72 88888.00 2013-05-31 11:25:36.375 151 12611.77 146.18 54832.75 88888.00 2013-05-31 11:25:36.500 151 12611.75 146.15 54832.75 88888.00 2013-05-31 11:25:36.625 151 12611.70 146.12 54832.75 88888.00 2013-05-31 11:25:36.750 151 12611.70 146.10 54832.75 88888.00 2013-05-31 11:25:36.875 151 12611.70 146.10 54832.75 88888.00 2013-05-31 11:25:37.000 151 12611.77 146.15 54832.72 88888.00 2013-05-31 11:25:37.125 151 12611.80 146.18 54832.75 88888.00 2013-05-31 11:25:37.250 151 12611.80 146.18 54832.78 88888.00 2013-05-31 11:25:37.375 151 12611.85 146.15 54832.78 88888.00 2013-05-31 11:25:37.500 151 12611.85 146.15 54832.75 88888.00 2013-05-31 11:25:37.625 151 12611.83 146.18 54832.75 88888.00 2013-05-31 11:25:37.750 151 12611.85 146.18 54832.75 88888.00 2013-05-31 11:25:37.875 151 12611.85 146.15 54832.78 88888.00 2013-05-31 11:25:38.000 151 12611.83 146.18 54832.78 88888.00 2013-05-31 11:25:38.125 151 12611.83 146.18 54832.80 88888.00 2013-05-31 11:25:38.250 151 12611.83 146.18 54832.78 88888.00 2013-05-31 11:25:38.375 151 12611.85 146.12 54832.78 88888.00 2013-05-31 11:25:38.500 151 12611.77 146.18 54832.78 88888.00 2013-05-31 11:25:38.625 151 12611.73 146.18 54832.80 88888.00 2013-05-31 11:25:38.750 151 12611.70 146.18 54832.80 88888.00 2013-05-31 11:25:38.875 151 12611.73 146.18 54832.78 88888.00 2013-05-31 11:25:39.000 151 12611.80 146.22 54832.80 88888.00 2013-05-31 11:25:39.125 151 12611.77 146.20 54832.82 88888.00 2013-05-31 11:25:39.250 151 12611.70 146.18 54832.80 88888.00 2013-05-31 11:25:39.375 151 12611.67 146.18 54832.80 88888.00 2013-05-31 11:25:39.500 151 12611.65 146.18 54832.80 88888.00 2013-05-31 11:25:39.625 151 12611.65 146.20 54832.78 88888.00 2013-05-31 11:25:39.750 151 12611.73 146.18 54832.78 88888.00 2013-05-31 11:25:39.875 151 12611.75 146.20 54832.78 88888.00 2013-05-31 11:25:40.000 151 12611.70 146.22 54832.75 88888.00 2013-05-31 11:25:40.125 151 12611.70 146.20 54832.75 88888.00 2013-05-31 11:25:40.250 151 12611.75 146.15 54832.75 88888.00 2013-05-31 11:25:40.375 151 12611.80 146.20 54832.78 88888.00 2013-05-31 11:25:40.500 151 12611.75 146.28 54832.80 88888.00 2013-05-31 11:25:40.625 151 12611.70 146.25 54832.78 88888.00 2013-05-31 11:25:40.750 151 12611.70 146.20 54832.75 88888.00 2013-05-31 11:25:40.875 151 12611.65 146.18 54832.72 88888.00 2013-05-31 11:25:41.000 151 12611.65 146.18 54832.72 88888.00 2013-05-31 11:25:41.125 151 12611.75 146.20 54832.75 88888.00 2013-05-31 11:25:41.250 151 12611.77 146.18 54832.75 88888.00 2013-05-31 11:25:41.375 151 12611.83 146.20 54832.75 88888.00 2013-05-31 11:25:41.500 151 12611.83 146.22 54832.75 88888.00 2013-05-31 11:25:41.625 151 12611.80 146.18 54832.72 88888.00 2013-05-31 11:25:41.750 151 12611.73 146.15 54832.72 88888.00 2013-05-31 11:25:41.875 151 12611.73 146.12 54832.70 88888.00 2013-05-31 11:25:42.000 151 12611.65 146.12 54832.70 88888.00 2013-05-31 11:25:42.125 151 12611.60 146.18 54832.72 88888.00 2013-05-31 11:25:42.250 151 12611.62 146.20 54832.72 88888.00 2013-05-31 11:25:42.375 151 12611.65 146.18 54832.70 88888.00 2013-05-31 11:25:42.500 151 12611.67 146.18 54832.75 88888.00 2013-05-31 11:25:42.625 151 12611.75 146.18 54832.75 88888.00 2013-05-31 11:25:42.750 151 12611.77 146.15 54832.75 88888.00 2013-05-31 11:25:42.875 151 12611.75 146.15 54832.75 88888.00 2013-05-31 11:25:43.000 151 12611.77 146.18 54832.75 88888.00 2013-05-31 11:25:43.125 151 12611.77 146.20 54832.75 88888.00 2013-05-31 11:25:43.250 151 12611.80 146.18 54832.78 88888.00 2013-05-31 11:25:43.375 151 12611.80 146.18 54832.75 88888.00 2013-05-31 11:25:43.500 151 12611.70 146.15 54832.78 88888.00 2013-05-31 11:25:43.625 151 12611.65 146.18 54832.78 88888.00 2013-05-31 11:25:43.750 151 12611.62 146.20 54832.78 88888.00 2013-05-31 11:25:43.875 151 12611.60 146.22 54832.78 88888.00 2013-05-31 11:25:44.000 151 12611.65 146.18 54832.72 88888.00 2013-05-31 11:25:44.125 151 12611.70 146.18 54832.75 88888.00 2013-05-31 11:25:44.250 151 12611.65 146.18 54832.75 88888.00 2013-05-31 11:25:44.375 151 12611.67 146.20 54832.75 88888.00 2013-05-31 11:25:44.500 151 12611.70 146.18 54832.72 88888.00 2013-05-31 11:25:44.625 151 12611.70 146.18 54832.72 88888.00 2013-05-31 11:25:44.750 151 12611.75 146.22 54832.75 88888.00 2013-05-31 11:25:44.875 151 12611.75 146.28 54832.75 88888.00 2013-05-31 11:25:45.000 151 12611.67 146.25 54832.78 88888.00 2013-05-31 11:25:45.125 151 12611.65 146.22 54832.75 88888.00 2013-05-31 11:25:45.250 151 12611.67 146.20 54832.78 88888.00 2013-05-31 11:25:45.375 151 12611.75 146.20 54832.78 88888.00 2013-05-31 11:25:45.500 151 12611.70 146.18 54832.75 88888.00 2013-05-31 11:25:45.625 151 12611.67 146.20 54832.78 88888.00 2013-05-31 11:25:45.750 151 12611.67 146.25 54832.78 88888.00 2013-05-31 11:25:45.875 151 12611.70 146.20 54832.78 88888.00 2013-05-31 11:25:46.000 151 12611.77 146.22 54832.78 88888.00 2013-05-31 11:25:46.125 151 12611.80 146.22 54832.75 88888.00 2013-05-31 11:25:46.250 151 12611.73 146.20 54832.75 88888.00 2013-05-31 11:25:46.375 151 12611.73 146.22 54832.78 88888.00 2013-05-31 11:25:46.500 151 12611.83 146.22 54832.78 88888.00 2013-05-31 11:25:46.625 151 12611.80 146.22 54832.75 88888.00 2013-05-31 11:25:46.750 151 12611.77 146.25 54832.75 88888.00 2013-05-31 11:25:46.875 151 12611.75 146.22 54832.75 88888.00 2013-05-31 11:25:47.000 151 12611.75 146.18 54832.75 88888.00 2013-05-31 11:25:47.125 151 12611.75 146.20 54832.78 88888.00 2013-05-31 11:25:47.250 151 12611.73 146.25 54832.80 88888.00 2013-05-31 11:25:47.375 151 12611.75 146.28 54832.80 88888.00 2013-05-31 11:25:47.500 151 12611.67 146.25 54832.80 88888.00 2013-05-31 11:25:47.625 151 12611.67 146.20 54832.75 88888.00 2013-05-31 11:25:47.750 151 12611.75 146.22 54832.75 88888.00 2013-05-31 11:25:47.875 151 12611.75 146.28 54832.78 88888.00 2013-05-31 11:25:48.000 151 12611.73 146.25 54832.78 88888.00 2013-05-31 11:25:48.125 151 12611.75 146.20 54832.75 88888.00 2013-05-31 11:25:48.250 151 12611.75 146.20 54832.75 88888.00 2013-05-31 11:25:48.375 151 12611.80 146.25 54832.78 88888.00 2013-05-31 11:25:48.500 151 12611.80 146.22 54832.78 88888.00 2013-05-31 11:25:48.625 151 12611.83 146.20 54832.72 88888.00 2013-05-31 11:25:48.750 151 12611.85 146.25 54832.75 88888.00 2013-05-31 11:25:48.875 151 12611.85 146.25 54832.78 88888.00 2013-05-31 11:25:49.000 151 12611.80 146.28 54832.78 88888.00 2013-05-31 11:25:49.125 151 12611.75 146.22 54832.72 88888.00 2013-05-31 11:25:49.250 151 12611.77 146.18 54832.72 88888.00 2013-05-31 11:25:49.375 151 12611.80 146.22 54832.75 88888.00 2013-05-31 11:25:49.500 151 12611.80 146.30 54832.78 88888.00 2013-05-31 11:25:49.625 151 12611.77 146.28 54832.78 88888.00 2013-05-31 11:25:49.750 151 12611.80 146.25 54832.78 88888.00 2013-05-31 11:25:49.875 151 12611.83 146.25 54832.78 88888.00 2013-05-31 11:25:50.000 151 12611.73 146.30 54832.78 88888.00 2013-05-31 11:25:50.125 151 12611.67 146.25 54832.75 88888.00 2013-05-31 11:25:50.250 151 12611.70 146.25 54832.78 88888.00 2013-05-31 11:25:50.375 151 12611.77 146.28 54832.78 88888.00 2013-05-31 11:25:50.500 151 12611.80 146.28 54832.78 88888.00 2013-05-31 11:25:50.625 151 12611.80 146.30 54832.75 88888.00 2013-05-31 11:25:50.750 151 12611.75 146.32 54832.75 88888.00 2013-05-31 11:25:50.875 151 12611.77 146.30 54832.75 88888.00 2013-05-31 11:25:51.000 151 12611.80 146.30 54832.72 88888.00 2013-05-31 11:25:51.125 151 12611.83 146.30 54832.72 88888.00 2013-05-31 11:25:51.250 151 12611.80 146.22 54832.72 88888.00 2013-05-31 11:25:51.375 151 12611.75 146.22 54832.72 88888.00 2013-05-31 11:25:51.500 151 12611.70 146.25 54832.72 88888.00 2013-05-31 11:25:51.625 151 12611.75 146.28 54832.72 88888.00 2013-05-31 11:25:51.750 151 12611.85 146.30 54832.75 88888.00 2013-05-31 11:25:51.875 151 12611.80 146.30 54832.72 88888.00 2013-05-31 11:25:52.000 151 12611.73 146.28 54832.72 88888.00 2013-05-31 11:25:52.125 151 12611.67 146.25 54832.75 88888.00 2013-05-31 11:25:52.250 151 12611.75 146.30 54832.80 88888.00 2013-05-31 11:25:52.375 151 12611.80 146.32 54832.80 88888.00 2013-05-31 11:25:52.500 151 12611.70 146.30 54832.80 88888.00 2013-05-31 11:25:52.625 151 12611.67 146.30 54832.80 88888.00 2013-05-31 11:25:52.750 151 12611.70 146.30 54832.80 88888.00 2013-05-31 11:25:52.875 151 12611.73 146.25 54832.75 88888.00 2013-05-31 11:25:53.000 151 12611.75 146.22 54832.75 88888.00 2013-05-31 11:25:53.125 151 12611.77 146.28 54832.80 88888.00 2013-05-31 11:25:53.250 151 12611.73 146.30 54832.80 88888.00 2013-05-31 11:25:53.375 151 12611.73 146.35 54832.80 88888.00 2013-05-31 11:25:53.500 151 12611.70 146.32 54832.78 88888.00 2013-05-31 11:25:53.625 151 12611.67 146.30 54832.78 88888.00 2013-05-31 11:25:53.750 151 12611.73 146.30 54832.78 88888.00 2013-05-31 11:25:53.875 151 12611.80 146.32 54832.78 88888.00 2013-05-31 11:25:54.000 151 12611.80 146.30 54832.75 88888.00 2013-05-31 11:25:54.125 151 12611.73 146.30 54832.75 88888.00 2013-05-31 11:25:54.250 151 12611.65 146.28 54832.75 88888.00 2013-05-31 11:25:54.375 151 12611.67 146.32 54832.72 88888.00 2013-05-31 11:25:54.500 151 12611.73 146.28 54832.72 88888.00 2013-05-31 11:25:54.625 151 12611.75 146.30 54832.72 88888.00 2013-05-31 11:25:54.750 151 12611.77 146.32 54832.78 88888.00 2013-05-31 11:25:54.875 151 12611.80 146.32 54832.78 88888.00 2013-05-31 11:25:55.000 151 12611.80 146.30 54832.75 88888.00 2013-05-31 11:25:55.125 151 12611.83 146.28 54832.72 88888.00 2013-05-31 11:25:55.250 151 12611.83 146.35 54832.78 88888.00 2013-05-31 11:25:55.375 151 12611.75 146.35 54832.75 88888.00 2013-05-31 11:25:55.500 151 12611.65 146.30 54832.75 88888.00 2013-05-31 11:25:55.625 151 12611.65 146.30 54832.75 88888.00 2013-05-31 11:25:55.750 151 12611.73 146.35 54832.78 88888.00 2013-05-31 11:25:55.875 151 12611.80 146.35 54832.78 88888.00 2013-05-31 11:25:56.000 151 12611.83 146.32 54832.75 88888.00 2013-05-31 11:25:56.125 151 12611.80 146.30 54832.75 88888.00 2013-05-31 11:25:56.250 151 12611.80 146.30 54832.75 88888.00 2013-05-31 11:25:56.375 151 12611.80 146.32 54832.75 88888.00 2013-05-31 11:25:56.500 151 12611.75 146.38 54832.75 88888.00 2013-05-31 11:25:56.625 151 12611.67 146.38 54832.75 88888.00 2013-05-31 11:25:56.750 151 12611.70 146.38 54832.78 88888.00 2013-05-31 11:25:56.875 151 12611.70 146.40 54832.80 88888.00 2013-05-31 11:25:57.000 151 12611.73 146.35 54832.80 88888.00 2013-05-31 11:25:57.125 151 12611.75 146.32 54832.78 88888.00 2013-05-31 11:25:57.250 151 12611.75 146.32 54832.78 88888.00 2013-05-31 11:25:57.375 151 12611.83 146.38 54832.80 88888.00 2013-05-31 11:25:57.500 151 12611.77 146.40 54832.80 88888.00 2013-05-31 11:25:57.625 151 12611.73 146.38 54832.80 88888.00 2013-05-31 11:25:57.750 151 12611.80 146.40 54832.80 88888.00 2013-05-31 11:25:57.875 151 12611.77 146.38 54832.80 88888.00 2013-05-31 11:25:58.000 151 12611.73 146.40 54832.80 88888.00 2013-05-31 11:25:58.125 151 12611.67 146.40 54832.82 88888.00 2013-05-31 11:25:58.250 151 12611.70 146.32 54832.80 88888.00 2013-05-31 11:25:58.375 151 12611.75 146.32 54832.78 88888.00 2013-05-31 11:25:58.500 151 12611.67 146.35 54832.78 88888.00 2013-05-31 11:25:58.625 151 12611.70 146.38 54832.80 88888.00 2013-05-31 11:25:58.750 151 12611.75 146.38 54832.78 88888.00 2013-05-31 11:25:58.875 151 12611.70 146.35 54832.78 88888.00 2013-05-31 11:25:59.000 151 12611.67 146.38 54832.78 88888.00 2013-05-31 11:25:59.125 151 12611.67 146.35 54832.78 88888.00 2013-05-31 11:25:59.250 151 12611.67 146.38 54832.80 88888.00 2013-05-31 11:25:59.375 151 12611.60 146.38 54832.80 88888.00 2013-05-31 11:25:59.500 151 12611.62 146.38 54832.78 88888.00 2013-05-31 11:25:59.625 151 12611.70 146.38 54832.78 88888.00 2013-05-31 11:25:59.750 151 12611.62 146.35 54832.78 88888.00 2013-05-31 11:25:59.875 151 12611.58 146.38 54832.80 88888.00 2013-05-31 11:26:00.000 151 12611.60 146.38 54832.80 88888.00 2013-05-31 11:26:00.125 151 12611.62 146.43 54832.85 88888.00 2013-05-31 11:26:00.250 151 12611.60 146.38 54832.82 88888.00 2013-05-31 11:26:00.375 151 12611.52 146.32 54832.80 88888.00 2013-05-31 11:26:00.500 151 12611.55 146.38 54832.82 88888.00 2013-05-31 11:26:00.625 151 12611.65 146.40 54832.82 88888.00 2013-05-31 11:26:00.750 151 12611.67 146.43 54832.80 88888.00 2013-05-31 11:26:00.875 151 12611.65 146.40 54832.80 88888.00 2013-05-31 11:26:01.000 151 12611.67 146.40 54832.80 88888.00 2013-05-31 11:26:01.125 151 12611.70 146.40 54832.85 88888.00 2013-05-31 11:26:01.250 151 12611.62 146.38 54832.82 88888.00 2013-05-31 11:26:01.375 151 12611.62 146.40 54832.82 88888.00 2013-05-31 11:26:01.500 151 12611.67 146.43 54832.82 88888.00 2013-05-31 11:26:01.625 151 12611.62 146.40 54832.80 88888.00 2013-05-31 11:26:01.750 151 12611.55 146.35 54832.78 88888.00 2013-05-31 11:26:01.875 151 12611.55 146.40 54832.78 88888.00 2013-05-31 11:26:02.000 151 12611.60 146.40 54832.75 88888.00 2013-05-31 11:26:02.125 151 12611.58 146.40 54832.78 88888.00 2013-05-31 11:26:02.250 151 12611.55 146.40 54832.80 88888.00 2013-05-31 11:26:02.375 151 12611.52 146.43 54832.82 88888.00 2013-05-31 11:26:02.500 151 12611.52 146.40 54832.78 88888.00 2013-05-31 11:26:02.625 151 12611.52 146.40 54832.80 88888.00 2013-05-31 11:26:02.750 151 12611.50 146.38 54832.82 88888.00 2013-05-31 11:26:02.875 151 12611.52 146.40 54832.80 88888.00 2013-05-31 11:26:03.000 151 12611.55 146.47 54832.80 88888.00 2013-05-31 11:26:03.125 151 12611.60 146.45 54832.82 88888.00 2013-05-31 11:26:03.250 151 12611.58 146.47 54832.85 88888.00 2013-05-31 11:26:03.375 151 12611.60 146.47 54832.85 88888.00 2013-05-31 11:26:03.500 151 12611.58 146.47 54832.82 88888.00 2013-05-31 11:26:03.625 151 12611.58 146.45 54832.80 88888.00 2013-05-31 11:26:03.750 151 12611.60 146.47 54832.82 88888.00 2013-05-31 11:26:03.875 151 12611.67 146.50 54832.85 88888.00 2013-05-31 11:26:04.000 151 12611.67 146.47 54832.82 88888.00 2013-05-31 11:26:04.125 151 12611.67 146.47 54832.82 88888.00 2013-05-31 11:26:04.250 151 12611.58 146.47 54832.80 88888.00 2013-05-31 11:26:04.375 151 12611.55 146.45 54832.80 88888.00 2013-05-31 11:26:04.500 151 12611.60 146.47 54832.82 88888.00 2013-05-31 11:26:04.625 151 12611.60 146.47 54832.80 88888.00 2013-05-31 11:26:04.750 151 12611.58 146.53 54832.82 88888.00 2013-05-31 11:26:04.875 151 12611.60 146.47 54832.82 88888.00 2013-05-31 11:26:05.000 151 12611.60 146.45 54832.80 88888.00 2013-05-31 11:26:05.125 151 12611.58 146.50 54832.80 88888.00 2013-05-31 11:26:05.250 151 12611.60 146.50 54832.82 88888.00 2013-05-31 11:26:05.375 151 12611.65 146.47 54832.82 88888.00 2013-05-31 11:26:05.500 151 12611.65 146.45 54832.80 88888.00 2013-05-31 11:26:05.625 151 12611.75 146.45 54832.82 88888.00 2013-05-31 11:26:05.750 151 12611.70 146.53 54832.85 88888.00 2013-05-31 11:26:05.875 151 12611.60 146.50 54832.85 88888.00 2013-05-31 11:26:06.000 151 12611.55 146.47 54832.82 88888.00 2013-05-31 11:26:06.125 151 12611.62 146.47 54832.80 88888.00 2013-05-31 11:26:06.250 151 12611.65 146.47 54832.82 88888.00 2013-05-31 11:26:06.375 151 12611.67 146.53 54832.85 88888.00 2013-05-31 11:26:06.500 151 12611.65 146.53 54832.85 88888.00 2013-05-31 11:26:06.625 151 12611.62 146.50 54832.82 88888.00 2013-05-31 11:26:06.750 151 12611.52 146.50 54832.82 88888.00 2013-05-31 11:26:06.875 151 12611.50 146.55 54832.80 88888.00 2013-05-31 11:26:07.000 151 12611.50 146.55 54832.82 88888.00 2013-05-31 11:26:07.125 151 12611.58 146.55 54832.80 88888.00 2013-05-31 11:26:07.250 151 12611.60 146.53 54832.82 88888.00 2013-05-31 11:26:07.375 151 12611.60 146.53 54832.82 88888.00 2013-05-31 11:26:07.500 151 12611.55 146.53 54832.82 88888.00 2013-05-31 11:26:07.625 151 12611.52 146.50 54832.82 88888.00 2013-05-31 11:26:07.750 151 12611.45 146.50 54832.82 88888.00 2013-05-31 11:26:07.875 151 12611.45 146.55 54832.82 88888.00 2013-05-31 11:26:08.000 151 12611.48 146.55 54832.80 88888.00 2013-05-31 11:26:08.125 151 12611.48 146.53 54832.80 88888.00 2013-05-31 11:26:08.250 151 12611.48 146.53 54832.82 88888.00 2013-05-31 11:26:08.375 151 12611.48 146.55 54832.85 88888.00 2013-05-31 11:26:08.500 151 12611.50 146.53 54832.85 88888.00 2013-05-31 11:26:08.625 151 12611.52 146.57 54832.85 88888.00 2013-05-31 11:26:08.750 151 12611.52 146.60 54832.85 88888.00 2013-05-31 11:26:08.875 151 12611.55 146.65 54832.90 88888.00 2013-05-31 11:26:09.000 151 12611.55 146.62 54832.85 88888.00 2013-05-31 11:26:09.125 151 12611.52 146.60 54832.82 88888.00 2013-05-31 11:26:09.250 151 12611.50 146.55 54832.82 88888.00 2013-05-31 11:26:09.375 151 12611.60 146.60 54832.85 88888.00 2013-05-31 11:26:09.500 151 12611.65 146.65 54832.85 88888.00 2013-05-31 11:26:09.625 151 12611.60 146.57 54832.80 88888.00 2013-05-31 11:26:09.750 151 12611.60 146.57 54832.82 88888.00 2013-05-31 11:26:09.875 151 12611.60 146.60 54832.85 88888.00 2013-05-31 11:26:10.000 151 12611.65 146.60 54832.85 88888.00 2013-05-31 11:26:10.125 151 12611.60 146.60 54832.88 88888.00 2013-05-31 11:26:10.250 151 12611.52 146.60 54832.88 88888.00 2013-05-31 11:26:10.375 151 12611.50 146.60 54832.85 88888.00 2013-05-31 11:26:10.500 151 12611.55 146.60 54832.90 88888.00 2013-05-31 11:26:10.625 151 12611.58 146.60 54832.90 88888.00 2013-05-31 11:26:10.750 151 12611.52 146.65 54832.88 88888.00 2013-05-31 11:26:10.875 151 12611.50 146.65 54832.85 88888.00 2013-05-31 11:26:11.000 151 12611.52 146.60 54832.85 88888.00 2013-05-31 11:26:11.125 151 12611.52 146.53 54832.88 88888.00 2013-05-31 11:26:11.250 151 12611.52 146.60 54832.82 88888.00 2013-05-31 11:26:11.375 151 12611.45 146.55 54832.82 88888.00 2013-05-31 11:26:11.500 151 12611.42 146.57 54832.85 88888.00 2013-05-31 11:26:11.625 151 12611.48 146.60 54832.85 88888.00 2013-05-31 11:26:11.750 151 12611.45 146.62 54832.82 88888.00 2013-05-31 11:26:11.875 151 12611.45 146.62 54832.82 88888.00 2013-05-31 11:26:12.000 151 12611.45 146.60 54832.80 88888.00 2013-05-31 11:26:12.125 151 12611.50 146.60 54832.85 88888.00 2013-05-31 11:26:12.250 151 12611.58 146.62 54832.88 88888.00 2013-05-31 11:26:12.375 151 12611.58 146.62 54832.88 88888.00 2013-05-31 11:26:12.500 151 12611.50 146.60 54832.82 88888.00 2013-05-31 11:26:12.625 151 12611.45 146.60 54832.85 88888.00 2013-05-31 11:26:12.750 151 12611.42 146.60 54832.85 88888.00 2013-05-31 11:26:12.875 151 12611.48 146.65 54832.85 88888.00 2013-05-31 11:26:13.000 151 12611.50 146.68 54832.85 88888.00 2013-05-31 11:26:13.125 151 12611.50 146.70 54832.88 88888.00 2013-05-31 11:26:13.250 151 12611.52 146.65 54832.85 88888.00 2013-05-31 11:26:13.375 151 12611.52 146.65 54832.85 88888.00 2013-05-31 11:26:13.500 151 12611.50 146.65 54832.85 88888.00 2013-05-31 11:26:13.625 151 12611.58 146.65 54832.82 88888.00 2013-05-31 11:26:13.750 151 12611.58 146.68 54832.82 88888.00 2013-05-31 11:26:13.875 151 12611.55 146.65 54832.80 88888.00 2013-05-31 11:26:14.000 151 12611.62 146.68 54832.80 88888.00 2013-05-31 11:26:14.125 151 12611.62 146.68 54832.82 88888.00 2013-05-31 11:26:14.250 151 12611.58 146.62 54832.82 88888.00 2013-05-31 11:26:14.375 151 12611.62 146.68 54832.85 88888.00 2013-05-31 11:26:14.500 151 12611.60 146.70 54832.85 88888.00 2013-05-31 11:26:14.625 151 12611.58 146.70 54832.85 88888.00 2013-05-31 11:26:14.750 151 12611.52 146.68 54832.85 88888.00 2013-05-31 11:26:14.875 151 12611.50 146.65 54832.88 88888.00 2013-05-31 11:26:15.000 151 12611.48 146.68 54832.88 88888.00 2013-05-31 11:26:15.125 151 12611.52 146.70 54832.90 88888.00 2013-05-31 11:26:15.250 151 12611.52 146.68 54832.90 88888.00 2013-05-31 11:26:15.375 151 12611.52 146.70 54832.90 88888.00 2013-05-31 11:26:15.500 151 12611.58 146.70 54832.88 88888.00 2013-05-31 11:26:15.625 151 12611.52 146.72 54832.90 88888.00 2013-05-31 11:26:15.750 151 12611.45 146.72 54832.90 88888.00 2013-05-31 11:26:15.875 151 12611.42 146.72 54832.90 88888.00 2013-05-31 11:26:16.000 151 12611.48 146.70 54832.88 88888.00 2013-05-31 11:26:16.125 151 12611.50 146.68 54832.90 88888.00 2013-05-31 11:26:16.250 151 12611.50 146.68 54832.90 88888.00 2013-05-31 11:26:16.375 151 12611.55 146.72 54832.93 88888.00 2013-05-31 11:26:16.500 151 12611.52 146.72 54832.90 88888.00 2013-05-31 11:26:16.625 151 12611.52 146.72 54832.90 88888.00 2013-05-31 11:26:16.750 151 12611.58 146.75 54832.90 88888.00 2013-05-31 11:26:16.875 151 12611.58 146.78 54832.88 88888.00 2013-05-31 11:26:17.000 151 12611.52 146.72 54832.85 88888.00 2013-05-31 11:26:17.125 151 12611.52 146.70 54832.85 88888.00 2013-05-31 11:26:17.250 151 12611.55 146.72 54832.93 88888.00 2013-05-31 11:26:17.375 151 12611.50 146.72 54832.90 88888.00 2013-05-31 11:26:17.500 151 12611.50 146.75 54832.88 88888.00 2013-05-31 11:26:17.625 151 12611.50 146.75 54832.88 88888.00 2013-05-31 11:26:17.750 151 12611.52 146.75 54832.88 88888.00 2013-05-31 11:26:17.875 151 12611.60 146.78 54832.90 88888.00 2013-05-31 11:26:18.000 151 12611.58 146.78 54832.85 88888.00 2013-05-31 11:26:18.125 151 12611.52 146.72 54832.85 88888.00 2013-05-31 11:26:18.250 151 12611.48 146.72 54832.85 88888.00 2013-05-31 11:26:18.375 151 12611.45 146.72 54832.82 88888.00 2013-05-31 11:26:18.500 151 12611.45 146.72 54832.85 88888.00 2013-05-31 11:26:18.625 151 12611.52 146.75 54832.85 88888.00 2013-05-31 11:26:18.750 151 12611.55 146.75 54832.85 88888.00 2013-05-31 11:26:18.875 151 12611.52 146.75 54832.82 88888.00 2013-05-31 11:26:19.000 151 12611.52 146.75 54832.82 88888.00 2013-05-31 11:26:19.125 151 12611.50 146.75 54832.85 88888.00 2013-05-31 11:26:19.250 151 12611.48 146.72 54832.85 88888.00 2013-05-31 11:26:19.375 151 12611.50 146.75 54832.82 88888.00 2013-05-31 11:26:19.500 151 12611.52 146.75 54832.88 88888.00 2013-05-31 11:26:19.625 151 12611.58 146.75 54832.85 88888.00 2013-05-31 11:26:19.750 151 12611.55 146.80 54832.85 88888.00 2013-05-31 11:26:19.875 151 12611.45 146.80 54832.85 88888.00 2013-05-31 11:26:20.000 151 12611.45 146.75 54832.82 88888.00 2013-05-31 11:26:20.125 151 12611.42 146.70 54832.82 88888.00 2013-05-31 11:26:20.250 151 12611.50 146.70 54832.82 88888.00 2013-05-31 11:26:20.375 151 12611.55 146.72 54832.85 88888.00 2013-05-31 11:26:20.500 151 12611.42 146.75 54832.85 88888.00 2013-05-31 11:26:20.625 151 12611.40 146.75 54832.85 88888.00 2013-05-31 11:26:20.750 151 12611.52 146.75 54832.88 88888.00 2013-05-31 11:26:20.875 151 12611.55 146.78 54832.85 88888.00 2013-05-31 11:26:21.000 151 12611.52 146.78 54832.82 88888.00 2013-05-31 11:26:21.125 151 12611.50 146.75 54832.85 88888.00 2013-05-31 11:26:21.250 151 12611.55 146.78 54832.82 88888.00 2013-05-31 11:26:21.375 151 12611.58 146.78 54832.82 88888.00 2013-05-31 11:26:21.500 151 12611.60 146.78 54832.85 88888.00 2013-05-31 11:26:21.625 151 12611.58 146.80 54832.88 88888.00 2013-05-31 11:26:21.750 151 12611.48 146.80 54832.88 88888.00 2013-05-31 11:26:21.875 151 12611.40 146.80 54832.88 88888.00 2013-05-31 11:26:22.000 151 12611.45 146.80 54832.85 88888.00 2013-05-31 11:26:22.125 151 12611.48 146.82 54832.88 88888.00 2013-05-31 11:26:22.250 151 12611.45 146.78 54832.88 88888.00 2013-05-31 11:26:22.375 151 12611.52 146.82 54832.88 88888.00 2013-05-31 11:26:22.500 151 12611.55 146.82 54832.88 88888.00 2013-05-31 11:26:22.625 151 12611.55 146.82 54832.90 88888.00 2013-05-31 11:26:22.750 151 12611.48 146.82 54832.88 88888.00 2013-05-31 11:26:22.875 151 12611.48 146.78 54832.88 88888.00 2013-05-31 11:26:23.000 151 12611.48 146.78 54832.85 88888.00 2013-05-31 11:26:23.125 151 12611.45 146.80 54832.85 88888.00 2013-05-31 11:26:23.250 151 12611.48 146.75 54832.85 88888.00 2013-05-31 11:26:23.375 151 12611.58 146.82 54832.85 88888.00 2013-05-31 11:26:23.500 151 12611.60 146.85 54832.85 88888.00 2013-05-31 11:26:23.625 151 12611.60 146.82 54832.82 88888.00 2013-05-31 11:26:23.750 151 12611.58 146.82 54832.85 88888.00 2013-05-31 11:26:23.875 151 12611.50 146.85 54832.88 88888.00 2013-05-31 11:26:24.000 151 12611.52 146.85 54832.85 88888.00 2013-05-31 11:26:24.125 151 12611.52 146.85 54832.90 88888.00 2013-05-31 11:26:24.250 151 12611.50 146.82 54832.90 88888.00 2013-05-31 11:26:24.375 151 12611.52 146.85 54832.90 88888.00 2013-05-31 11:26:24.500 151 12611.48 146.85 54832.90 88888.00 2013-05-31 11:26:24.625 151 12611.40 146.85 54832.90 88888.00 2013-05-31 11:26:24.750 151 12611.38 146.85 54832.93 88888.00 2013-05-31 11:26:24.875 151 12611.38 146.85 54832.93 88888.00 2013-05-31 11:26:25.000 151 12611.45 146.82 54832.90 88888.00 2013-05-31 11:26:25.125 151 12611.45 146.85 54832.90 88888.00 2013-05-31 11:26:25.250 151 12611.40 146.88 54832.93 88888.00 2013-05-31 11:26:25.375 151 12611.40 146.85 54832.90 88888.00 2013-05-31 11:26:25.500 151 12611.45 146.85 54832.88 88888.00 2013-05-31 11:26:25.625 151 12611.38 146.85 54832.85 88888.00 2013-05-31 11:26:25.750 151 12611.33 146.80 54832.82 88888.00 2013-05-31 11:26:25.875 151 12611.35 146.82 54832.85 88888.00 2013-05-31 11:26:26.000 151 12611.42 146.85 54832.85 88888.00 2013-05-31 11:26:26.125 151 12611.42 146.85 54832.88 88888.00 2013-05-31 11:26:26.250 151 12611.40 146.85 54832.90 88888.00 2013-05-31 11:26:26.375 151 12611.48 146.88 54832.88 88888.00 2013-05-31 11:26:26.500 151 12611.52 146.88 54832.90 88888.00 2013-05-31 11:26:26.625 151 12611.42 146.88 54832.88 88888.00 2013-05-31 11:26:26.750 151 12611.38 146.85 54832.90 88888.00 2013-05-31 11:26:26.875 151 12611.45 146.88 54832.90 88888.00 2013-05-31 11:26:27.000 151 12611.42 146.90 54832.90 88888.00 2013-05-31 11:26:27.125 151 12611.40 146.90 54832.90 88888.00 2013-05-31 11:26:27.250 151 12611.40 146.90 54832.93 88888.00 2013-05-31 11:26:27.375 151 12611.48 146.93 54832.95 88888.00 2013-05-31 11:26:27.500 151 12611.52 146.93 54832.93 88888.00 2013-05-31 11:26:27.625 151 12611.50 146.88 54832.90 88888.00 2013-05-31 11:26:27.750 151 12611.45 146.88 54832.90 88888.00 2013-05-31 11:26:27.875 151 12611.50 146.88 54832.90 88888.00 2013-05-31 11:26:28.000 151 12611.52 146.88 54832.90 88888.00 2013-05-31 11:26:28.125 151 12611.48 146.88 54832.93 88888.00 2013-05-31 11:26:28.250 151 12611.52 146.85 54832.95 88888.00 2013-05-31 11:26:28.375 151 12611.52 146.85 54832.88 88888.00 2013-05-31 11:26:28.500 151 12611.45 146.88 54832.88 88888.00 2013-05-31 11:26:28.625 151 12611.40 146.85 54832.88 88888.00 2013-05-31 11:26:28.750 151 12611.42 146.88 54832.88 88888.00 2013-05-31 11:26:28.875 151 12611.50 146.93 54832.93 88888.00 2013-05-31 11:26:29.000 151 12611.50 146.90 54832.90 88888.00 2013-05-31 11:26:29.125 151 12611.42 146.90 54832.93 88888.00 2013-05-31 11:26:29.250 151 12611.42 146.90 54832.90 88888.00 2013-05-31 11:26:29.375 151 12611.45 146.88 54832.88 88888.00 2013-05-31 11:26:29.500 151 12611.45 146.88 54832.88 88888.00 2013-05-31 11:26:29.625 151 12611.42 146.93 54832.88 88888.00 2013-05-31 11:26:29.750 151 12611.48 146.93 54832.90 88888.00 2013-05-31 11:26:29.875 151 12611.45 146.93 54832.90 88888.00 2013-05-31 11:26:30.000 151 12611.45 146.93 54832.88 88888.00 2013-05-31 11:26:30.125 151 12611.45 146.95 54832.90 88888.00 2013-05-31 11:26:30.250 151 12611.40 146.95 54832.90 88888.00 2013-05-31 11:26:30.375 151 12611.40 146.97 54832.93 88888.00 2013-05-31 11:26:30.500 151 12611.38 146.93 54832.90 88888.00 2013-05-31 11:26:30.625 151 12611.38 146.93 54832.88 88888.00 2013-05-31 11:26:30.750 151 12611.38 146.97 54832.90 88888.00 2013-05-31 11:26:30.875 151 12611.35 146.97 54832.93 88888.00 2013-05-31 11:26:31.000 151 12611.38 146.93 54832.88 88888.00 2013-05-31 11:26:31.125 151 12611.42 146.90 54832.90 88888.00 2013-05-31 11:26:31.250 151 12611.45 146.93 54832.93 88888.00 2013-05-31 11:26:31.375 151 12611.42 146.93 54832.93 88888.00 2013-05-31 11:26:31.500 151 12611.40 146.90 54832.93 88888.00 2013-05-31 11:26:31.625 151 12611.42 146.95 54832.95 88888.00 2013-05-31 11:26:31.750 151 12611.40 147.00 54832.95 88888.00 2013-05-31 11:26:31.875 151 12611.38 146.95 54832.93 88888.00 2013-05-31 11:26:32.000 151 12611.40 146.97 54832.90 88888.00 2013-05-31 11:26:32.125 151 12611.35 146.97 54832.90 88888.00 2013-05-31 11:26:32.250 151 12611.27 146.95 54832.90 88888.00 2013-05-31 11:26:32.375 151 12611.33 146.95 54832.90 88888.00 2013-05-31 11:26:32.500 151 12611.35 146.93 54832.90 88888.00 2013-05-31 11:26:32.625 151 12611.27 146.93 54832.90 88888.00 2013-05-31 11:26:32.750 151 12611.30 146.93 54832.90 88888.00 2013-05-31 11:26:32.875 151 12611.30 146.90 54832.90 88888.00 2013-05-31 11:26:33.000 151 12611.25 146.88 54832.85 88888.00 2013-05-31 11:26:33.125 151 12611.27 146.90 54832.93 88888.00 2013-05-31 11:26:33.250 151 12611.40 146.97 54832.93 88888.00 2013-05-31 11:26:33.375 151 12611.38 147.00 54832.95 88888.00 2013-05-31 11:26:33.500 151 12611.33 146.97 54832.97 88888.00 2013-05-31 11:26:33.625 151 12611.38 146.95 54832.93 88888.00 2013-05-31 11:26:33.750 151 12611.38 146.93 54832.93 88888.00 2013-05-31 11:26:33.875 151 12611.42 146.95 54832.97 88888.00 2013-05-31 11:26:34.000 151 12611.42 146.95 54832.95 88888.00 2013-05-31 11:26:34.125 151 12611.38 146.93 54832.95 88888.00 2013-05-31 11:26:34.250 151 12611.40 146.93 54832.95 88888.00 2013-05-31 11:26:34.375 151 12611.45 146.95 54832.95 88888.00 2013-05-31 11:26:34.500 151 12611.45 147.00 54832.97 88888.00 2013-05-31 11:26:34.625 151 12611.40 146.97 54832.95 88888.00 2013-05-31 11:26:34.750 151 12611.38 146.95 54832.93 88888.00 2013-05-31 11:26:34.875 151 12611.35 147.03 54832.93 88888.00 2013-05-31 11:26:35.000 151 12611.40 147.03 54832.90 88888.00 2013-05-31 11:26:35.125 151 12611.40 147.00 54832.95 88888.00 2013-05-31 11:26:35.250 151 12611.35 146.97 54832.93 88888.00 2013-05-31 11:26:35.375 151 12611.33 146.95 54832.95 88888.00 2013-05-31 11:26:35.500 151 12611.30 146.97 54832.93 88888.00 2013-05-31 11:26:35.625 151 12611.35 146.97 54832.93 88888.00 2013-05-31 11:26:35.750 151 12611.35 147.00 54832.93 88888.00 2013-05-31 11:26:35.875 151 12611.35 147.03 54832.95 88888.00 2013-05-31 11:26:36.000 151 12611.38 147.03 54832.95 88888.00 2013-05-31 11:26:36.125 151 12611.35 147.03 54832.95 88888.00 2013-05-31 11:26:36.250 151 12611.35 147.00 54832.95 88888.00 2013-05-31 11:26:36.375 151 12611.33 147.05 54832.95 88888.00 2013-05-31 11:26:36.500 151 12611.33 147.07 54832.95 88888.00 2013-05-31 11:26:36.625 151 12611.33 147.07 54832.95 88888.00 2013-05-31 11:26:36.750 151 12611.30 147.05 54832.95 88888.00 2013-05-31 11:26:36.875 151 12611.30 147.05 54832.95 88888.00 2013-05-31 11:26:37.000 151 12611.33 147.03 54832.93 88888.00 2013-05-31 11:26:37.125 151 12611.33 147.03 54832.93 88888.00 2013-05-31 11:26:37.250 151 12611.33 147.05 54832.95 88888.00 2013-05-31 11:26:37.375 151 12611.33 147.10 54832.95 88888.00 2013-05-31 11:26:37.500 151 12611.33 147.07 54832.93 88888.00 2013-05-31 11:26:37.625 151 12611.33 147.00 54832.88 88888.00 2013-05-31 11:26:37.750 151 12611.33 147.00 54832.88 88888.00 2013-05-31 11:26:37.875 151 12611.35 147.03 54832.93 88888.00 2013-05-31 11:26:38.000 151 12611.35 147.05 54832.95 88888.00 2013-05-31 11:26:38.125 151 12611.38 147.05 54832.97 88888.00 2013-05-31 11:26:38.250 151 12611.35 147.00 54832.93 88888.00 2013-05-31 11:26:38.375 151 12611.38 147.03 54832.93 88888.00 2013-05-31 11:26:38.500 151 12611.35 147.03 54832.95 88888.00 2013-05-31 11:26:38.625 151 12611.40 147.05 54832.97 88888.00 2013-05-31 11:26:38.750 151 12611.35 147.03 54832.95 88888.00 2013-05-31 11:26:38.875 151 12611.27 147.05 54832.95 88888.00 2013-05-31 11:26:39.000 151 12611.27 147.03 54832.95 88888.00 2013-05-31 11:26:39.125 151 12611.25 147.00 54832.95 88888.00 2013-05-31 11:26:39.250 151 12611.30 147.07 54832.97 88888.00 2013-05-31 11:26:39.375 151 12611.33 147.07 54832.95 88888.00 2013-05-31 11:26:39.500 151 12611.27 147.07 54832.95 88888.00 2013-05-31 11:26:39.625 151 12611.30 147.07 54832.90 88888.00 2013-05-31 11:26:39.750 151 12611.33 147.05 54832.90 88888.00 2013-05-31 11:26:39.875 151 12611.33 147.05 54832.90 88888.00 2013-05-31 11:26:40.000 151 12611.38 147.05 54832.93 88888.00 2013-05-31 11:26:40.125 151 12611.33 147.10 54832.97 88888.00 2013-05-31 11:26:40.250 151 12611.30 147.07 54832.97 88888.00 2013-05-31 11:26:40.375 151 12611.35 147.10 54832.97 88888.00 2013-05-31 11:26:40.500 151 12611.35 147.10 54832.93 88888.00 2013-05-31 11:26:40.625 151 12611.30 147.05 54832.93 88888.00 2013-05-31 11:26:40.750 151 12611.33 147.03 54832.93 88888.00 2013-05-31 11:26:40.875 151 12611.38 147.07 54832.95 88888.00 2013-05-31 11:26:41.000 151 12611.40 147.05 54832.95 88888.00 2013-05-31 11:26:41.125 151 12611.42 147.07 54832.95 88888.00 2013-05-31 11:26:41.250 151 12611.45 147.07 54832.93 88888.00 2013-05-31 11:26:41.375 151 12611.38 147.07 54832.93 88888.00 2013-05-31 11:26:41.500 151 12611.38 147.10 54832.93 88888.00 2013-05-31 11:26:41.625 151 12611.33 147.05 54832.90 88888.00 2013-05-31 11:26:41.750 151 12611.30 147.07 54832.90 88888.00 2013-05-31 11:26:41.875 151 12611.30 147.07 54832.93 88888.00 2013-05-31 11:26:42.000 151 12611.35 147.10 54832.93 88888.00 2013-05-31 11:26:42.125 151 12611.33 147.07 54832.93 88888.00 2013-05-31 11:26:42.250 151 12611.33 147.05 54832.95 88888.00 2013-05-31 11:26:42.375 151 12611.38 147.07 54832.90 88888.00 2013-05-31 11:26:42.500 151 12611.35 147.07 54832.93 88888.00 2013-05-31 11:26:42.625 151 12611.35 147.07 54832.95 88888.00 2013-05-31 11:26:42.750 151 12611.35 147.12 54832.97 88888.00 2013-05-31 11:26:42.875 151 12611.38 147.10 54832.95 88888.00 2013-05-31 11:26:43.000 151 12611.38 147.12 54832.97 88888.00 2013-05-31 11:26:43.125 151 12611.38 147.15 54832.97 88888.00 2013-05-31 11:26:43.250 151 12611.27 147.12 54832.95 88888.00 2013-05-31 11:26:43.375 151 12611.27 147.12 54832.95 88888.00 2013-05-31 11:26:43.500 151 12611.33 147.10 54832.95 88888.00 2013-05-31 11:26:43.625 151 12611.38 147.10 54832.95 88888.00 2013-05-31 11:26:43.750 151 12611.40 147.12 54832.97 88888.00 2013-05-31 11:26:43.875 151 12611.33 147.15 54832.97 88888.00 2013-05-31 11:26:44.000 151 12611.25 147.15 54832.97 88888.00 2013-05-31 11:26:44.125 151 12611.23 147.12 54833.00 88888.00 2013-05-31 11:26:44.250 151 12611.27 147.12 54833.03 88888.00 2013-05-31 11:26:44.375 151 12611.38 147.10 54833.03 88888.00 2013-05-31 11:26:44.500 151 12611.45 147.10 54832.97 88888.00 2013-05-31 11:26:44.625 151 12611.42 147.15 54833.00 88888.00 2013-05-31 11:26:44.750 151 12611.38 147.18 54832.97 88888.00 2013-05-31 11:26:44.875 151 12611.33 147.15 54832.97 88888.00 2013-05-31 11:26:45.000 151 12611.35 147.10 54832.97 88888.00 2013-05-31 11:26:45.125 151 12611.38 147.15 54833.00 88888.00 2013-05-31 11:26:45.250 151 12611.30 147.15 54833.03 88888.00 2013-05-31 11:26:45.375 151 12611.35 147.18 54833.00 88888.00 2013-05-31 11:26:45.500 151 12611.27 147.15 54833.00 88888.00 2013-05-31 11:26:45.625 151 12611.23 147.12 54832.95 88888.00 2013-05-31 11:26:45.750 151 12611.23 147.15 54832.95 88888.00 2013-05-31 11:26:45.875 151 12611.30 147.18 54832.97 88888.00 2013-05-31 11:26:46.000 151 12611.33 147.12 54832.95 88888.00 2013-05-31 11:26:46.125 151 12611.33 147.18 54833.00 88888.00 2013-05-31 11:26:46.250 151 12611.30 147.12 54832.97 88888.00 2013-05-31 11:26:46.375 151 12611.27 147.12 54832.97 88888.00 2013-05-31 11:26:46.500 151 12611.27 147.12 54832.97 88888.00 2013-05-31 11:26:46.625 151 12611.35 147.18 54832.97 88888.00 2013-05-31 11:26:46.750 151 12611.35 147.18 54833.00 88888.00 2013-05-31 11:26:46.875 151 12611.30 147.20 54833.03 88888.00 2013-05-31 11:26:47.000 151 12611.27 147.18 54833.00 88888.00 2013-05-31 11:26:47.125 151 12611.30 147.18 54833.00 88888.00 2013-05-31 11:26:47.250 151 12611.25 147.20 54833.05 88888.00 2013-05-31 11:26:47.375 151 12611.23 147.18 54833.05 88888.00 2013-05-31 11:26:47.500 151 12611.20 147.15 54833.03 88888.00 2013-05-31 11:26:47.625 151 12611.27 147.20 54833.05 88888.00 2013-05-31 11:26:47.750 151 12611.30 147.22 54833.03 88888.00 2013-05-31 11:26:47.875 151 12611.23 147.20 54833.00 88888.00 2013-05-31 11:26:48.000 151 12611.27 147.20 54833.03 88888.00 2013-05-31 11:26:48.125 151 12611.27 147.20 54833.05 88888.00 2013-05-31 11:26:48.250 151 12611.27 147.22 54833.03 88888.00 2013-05-31 11:26:48.375 151 12611.30 147.25 54833.03 88888.00 2013-05-31 11:26:48.500 151 12611.25 147.20 54833.00 88888.00 2013-05-31 11:26:48.625 151 12611.23 147.18 54833.03 88888.00 2013-05-31 11:26:48.750 151 12611.25 147.20 54833.03 88888.00 2013-05-31 11:26:48.875 151 12611.27 147.22 54833.00 88888.00 2013-05-31 11:26:49.000 151 12611.27 147.18 54833.00 88888.00 2013-05-31 11:26:49.125 151 12611.23 147.15 54832.97 88888.00 2013-05-31 11:26:49.250 151 12611.17 147.18 54833.03 88888.00 2013-05-31 11:26:49.375 151 12611.23 147.18 54833.03 88888.00 2013-05-31 11:26:49.500 151 12611.25 147.15 54833.00 88888.00 2013-05-31 11:26:49.625 151 12611.30 147.18 54832.97 88888.00 2013-05-31 11:26:49.750 151 12611.30 147.18 54833.00 88888.00 2013-05-31 11:26:49.875 151 12611.30 147.18 54833.00 88888.00 2013-05-31 11:26:50.000 151 12611.30 147.22 54833.00 88888.00 2013-05-31 11:26:50.125 151 12611.27 147.22 54833.00 88888.00 2013-05-31 11:26:50.250 151 12611.27 147.22 54833.03 88888.00 2013-05-31 11:26:50.375 151 12611.30 147.22 54833.00 88888.00 2013-05-31 11:26:50.500 151 12611.33 147.20 54833.00 88888.00 2013-05-31 11:26:50.625 151 12611.30 147.22 54833.03 88888.00 2013-05-31 11:26:50.750 151 12611.25 147.25 54833.05 88888.00 2013-05-31 11:26:50.875 151 12611.17 147.22 54833.03 88888.00 2013-05-31 11:26:51.000 151 12611.17 147.20 54833.00 88888.00 2013-05-31 11:26:51.125 151 12611.23 147.18 54833.00 88888.00 2013-05-31 11:26:51.250 151 12611.27 147.22 54833.00 88888.00 2013-05-31 11:26:51.375 151 12611.33 147.22 54833.00 88888.00 2013-05-31 11:26:51.500 151 12611.35 147.25 54833.03 88888.00 2013-05-31 11:26:51.625 151 12611.27 147.25 54833.03 88888.00 2013-05-31 11:26:51.750 151 12611.27 147.28 54833.03 88888.00 2013-05-31 11:26:51.875 151 12611.27 147.22 54833.03 88888.00 2013-05-31 11:26:52.000 151 12611.25 147.20 54833.00 88888.00 2013-05-31 11:26:52.125 151 12611.25 147.20 54833.03 88888.00 2013-05-31 11:26:52.250 151 12611.20 147.18 54833.05 88888.00 2013-05-31 11:26:52.375 151 12611.25 147.18 54833.05 88888.00 2013-05-31 11:26:52.500 151 12611.30 147.20 54833.05 88888.00 2013-05-31 11:26:52.625 151 12611.35 147.20 54833.05 88888.00 2013-05-31 11:26:52.750 151 12611.35 147.20 54833.03 88888.00 2013-05-31 11:26:52.875 151 12611.30 147.20 54833.05 88888.00 2013-05-31 11:26:53.000 151 12611.38 147.20 54833.03 88888.00 2013-05-31 11:26:53.125 151 12611.40 147.20 54833.05 88888.00 2013-05-31 11:26:53.250 151 12611.38 147.22 54833.07 88888.00 2013-05-31 11:26:53.375 151 12611.38 147.25 54833.07 88888.00 2013-05-31 11:26:53.500 151 12611.38 147.28 54833.05 88888.00 2013-05-31 11:26:53.625 151 12611.35 147.25 54833.05 88888.00 2013-05-31 11:26:53.750 151 12611.30 147.20 54833.05 88888.00 2013-05-31 11:26:53.875 151 12611.25 147.20 54833.03 88888.00 2013-05-31 11:26:54.000 151 12611.23 147.20 54833.03 88888.00 2013-05-31 11:26:54.125 151 12611.27 147.25 54833.05 88888.00 2013-05-31 11:26:54.250 151 12611.30 147.28 54833.05 88888.00 2013-05-31 11:26:54.375 151 12611.30 147.28 54833.07 88888.00 2013-05-31 11:26:54.500 151 12611.35 147.25 54833.05 88888.00 2013-05-31 11:26:54.625 151 12611.27 147.25 54833.07 88888.00 2013-05-31 11:26:54.750 151 12611.20 147.25 54833.05 88888.00 2013-05-31 11:26:54.875 151 12611.23 147.20 54833.05 88888.00 2013-05-31 11:26:55.000 151 12611.15 147.22 54833.05 88888.00 2013-05-31 11:26:55.125 151 12611.15 147.25 54833.03 88888.00 2013-05-31 11:26:55.250 151 12611.25 147.22 54833.03 88888.00 2013-05-31 11:26:55.375 151 12611.27 147.22 54833.03 88888.00 2013-05-31 11:26:55.500 151 12611.30 147.22 54833.03 88888.00 2013-05-31 11:26:55.625 151 12611.30 147.20 54833.03 88888.00 2013-05-31 11:26:55.750 151 12611.23 147.25 54833.00 88888.00 2013-05-31 11:26:55.875 151 12611.20 147.22 54833.00 88888.00 2013-05-31 11:26:56.000 151 12611.23 147.25 54833.03 88888.00 2013-05-31 11:26:56.125 151 12611.27 147.28 54833.05 88888.00 2013-05-31 11:26:56.250 151 12611.27 147.28 54833.05 88888.00 2013-05-31 11:26:56.375 151 12611.33 147.25 54833.05 88888.00 2013-05-31 11:26:56.500 151 12611.35 147.28 54833.03 88888.00 2013-05-31 11:26:56.625 151 12611.25 147.25 54833.00 88888.00 2013-05-31 11:26:56.750 151 12611.20 147.25 54833.03 88888.00 2013-05-31 11:26:56.875 151 12611.23 147.22 54833.03 88888.00 2013-05-31 11:26:57.000 151 12611.25 147.25 54833.03 88888.00 2013-05-31 11:26:57.125 151 12611.25 147.22 54833.03 88888.00 2013-05-31 11:26:57.250 151 12611.20 147.20 54833.03 88888.00 2013-05-31 11:26:57.375 151 12611.15 147.20 54832.97 88888.00 2013-05-31 11:26:57.500 151 12611.10 147.20 54832.97 88888.00 2013-05-31 11:26:57.625 151 12611.17 147.25 54833.07 88888.00 2013-05-31 11:26:57.750 151 12611.23 147.30 54833.10 88888.00 2013-05-31 11:26:57.875 151 12611.20 147.28 54833.07 88888.00 2013-05-31 11:26:58.000 151 12611.17 147.28 54833.05 88888.00 2013-05-31 11:26:58.125 151 12611.25 147.28 54833.07 88888.00 2013-05-31 11:26:58.250 151 12611.25 147.30 54833.10 88888.00 2013-05-31 11:26:58.375 151 12611.23 147.30 54833.07 88888.00 2013-05-31 11:26:58.500 151 12611.23 147.32 54833.05 88888.00 2013-05-31 11:26:58.625 151 12611.23 147.30 54833.05 88888.00 2013-05-31 11:26:58.750 151 12611.20 147.30 54833.05 88888.00 2013-05-31 11:26:58.875 151 12611.23 147.25 54833.03 88888.00 2013-05-31 11:26:59.000 151 12611.23 147.25 54833.03 88888.00 2013-05-31 11:26:59.125 151 12611.23 147.22 54833.05 88888.00 2013-05-31 11:26:59.250 151 12611.23 147.25 54833.05 88888.00 2013-05-31 11:26:59.375 151 12611.20 147.25 54833.03 88888.00 2013-05-31 11:26:59.500 151 12611.25 147.22 54833.03 88888.00 2013-05-31 11:26:59.625 151 12611.27 147.25 54833.07 88888.00 2013-05-31 11:26:59.750 151 12611.27 147.28 54833.07 88888.00 2013-05-31 11:26:59.875 151 12611.25 147.25 54833.05 88888.00 2013-05-31 11:27:00.000 151 12611.17 147.22 54833.05 88888.00 2013-05-31 11:27:00.125 151 12611.17 147.22 54833.05 88888.00 2013-05-31 11:27:00.250 151 12611.12 147.25 54833.05 88888.00 2013-05-31 11:27:00.375 151 12611.17 147.28 54833.10 88888.00 2013-05-31 11:27:00.500 151 12611.17 147.32 54833.12 88888.00 2013-05-31 11:27:00.625 151 12611.23 147.30 54833.10 88888.00 2013-05-31 11:27:00.750 151 12611.30 147.28 54833.07 88888.00 2013-05-31 11:27:00.875 151 12611.25 147.28 54833.07 88888.00 2013-05-31 11:27:01.000 151 12611.23 147.25 54833.03 88888.00 2013-05-31 11:27:01.125 151 12611.20 147.25 54833.05 88888.00 2013-05-31 11:27:01.250 151 12611.25 147.32 54833.10 88888.00 2013-05-31 11:27:01.375 151 12611.27 147.32 54833.10 88888.00 2013-05-31 11:27:01.500 151 12611.27 147.30 54833.07 88888.00 2013-05-31 11:27:01.625 151 12611.25 147.30 54833.10 88888.00 2013-05-31 11:27:01.750 151 12611.20 147.28 54833.07 88888.00 2013-05-31 11:27:01.875 151 12611.20 147.30 54833.10 88888.00 2013-05-31 11:27:02.000 151 12611.17 147.30 54833.07 88888.00 2013-05-31 11:27:02.125 151 12611.17 147.28 54833.07 88888.00 2013-05-31 11:27:02.250 151 12611.12 147.25 54833.10 88888.00 2013-05-31 11:27:02.375 151 12611.15 147.30 54833.12 88888.00 2013-05-31 11:27:02.500 151 12611.12 147.30 54833.10 88888.00 2013-05-31 11:27:02.625 151 12611.05 147.25 54833.05 88888.00 2013-05-31 11:27:02.750 151 12611.08 147.25 54833.05 88888.00 2013-05-31 11:27:02.875 151 12611.15 147.32 54833.10 88888.00 2013-05-31 11:27:03.000 151 12611.20 147.30 54833.10 88888.00 2013-05-31 11:27:03.125 151 12611.17 147.28 54833.07 88888.00 2013-05-31 11:27:03.250 151 12611.17 147.32 54833.10 88888.00 2013-05-31 11:27:03.375 151 12611.20 147.35 54833.10 88888.00 2013-05-31 11:27:03.500 151 12611.20 147.35 54833.05 88888.00 2013-05-31 11:27:03.625 151 12611.17 147.32 54833.03 88888.00 2013-05-31 11:27:03.750 151 12611.17 147.32 54833.03 88888.00 2013-05-31 11:27:03.875 151 12611.17 147.30 54833.00 88888.00 2013-05-31 11:27:04.000 151 12611.17 147.28 54832.97 88888.00 2013-05-31 11:27:04.125 151 12611.20 147.30 54833.00 88888.00 2013-05-31 11:27:04.250 151 12611.25 147.35 54833.07 88888.00 2013-05-31 11:27:04.375 151 12611.23 147.32 54833.07 88888.00 2013-05-31 11:27:04.500 151 12611.23 147.32 54833.07 88888.00 2013-05-31 11:27:04.625 151 12611.23 147.32 54833.05 88888.00 2013-05-31 11:27:04.750 151 12611.23 147.32 54833.05 88888.00 2013-05-31 11:27:04.875 151 12611.23 147.35 54833.07 88888.00 2013-05-31 11:27:05.000 151 12611.17 147.32 54833.05 88888.00 2013-05-31 11:27:05.125 151 12611.15 147.30 54833.07 88888.00 2013-05-31 11:27:05.250 151 12611.20 147.30 54833.07 88888.00 2013-05-31 11:27:05.375 151 12611.23 147.30 54833.07 88888.00 2013-05-31 11:27:05.500 151 12611.20 147.30 54833.07 88888.00 2013-05-31 11:27:05.625 151 12611.20 147.30 54833.05 88888.00 2013-05-31 11:27:05.750 151 12611.25 147.28 54833.07 88888.00 2013-05-31 11:27:05.875 151 12611.27 147.30 54833.07 88888.00 2013-05-31 11:27:06.000 151 12611.25 147.30 54833.05 88888.00 2013-05-31 11:27:06.125 151 12611.20 147.30 54833.05 88888.00 2013-05-31 11:27:06.250 151 12611.17 147.30 54833.07 88888.00 2013-05-31 11:27:06.375 151 12611.23 147.32 54833.07 88888.00 2013-05-31 11:27:06.500 151 12611.20 147.32 54833.10 88888.00 2013-05-31 11:27:06.625 151 12611.17 147.28 54833.07 88888.00 2013-05-31 11:27:06.750 151 12611.20 147.28 54833.07 88888.00 2013-05-31 11:27:06.875 151 12611.23 147.32 54833.07 88888.00 2013-05-31 11:27:07.000 151 12611.25 147.32 54833.05 88888.00 2013-05-31 11:27:07.125 151 12611.23 147.30 54833.05 88888.00 2013-05-31 11:27:07.250 151 12611.17 147.28 54833.05 88888.00 2013-05-31 11:27:07.375 151 12611.20 147.28 54833.07 88888.00 2013-05-31 11:27:07.500 151 12611.20 147.32 54833.07 88888.00 2013-05-31 11:27:07.625 151 12611.17 147.35 54833.10 88888.00 2013-05-31 11:27:07.750 151 12611.23 147.30 54833.07 88888.00 2013-05-31 11:27:07.875 151 12611.20 147.32 54833.07 88888.00 2013-05-31 11:27:08.000 151 12611.15 147.30 54833.05 88888.00 2013-05-31 11:27:08.125 151 12611.17 147.28 54833.07 88888.00 2013-05-31 11:27:08.250 151 12611.20 147.30 54833.10 88888.00 2013-05-31 11:27:08.375 151 12611.20 147.30 54833.10 88888.00 2013-05-31 11:27:08.500 151 12611.20 147.32 54833.07 88888.00 2013-05-31 11:27:08.625 151 12611.25 147.32 54833.10 88888.00 2013-05-31 11:27:08.750 151 12611.27 147.35 54833.12 88888.00 2013-05-31 11:27:08.875 151 12611.30 147.30 54833.07 88888.00 2013-05-31 11:27:09.000 151 12611.20 147.32 54833.07 88888.00 2013-05-31 11:27:09.125 151 12611.17 147.35 54833.12 88888.00 2013-05-31 11:27:09.250 151 12611.23 147.32 54833.10 88888.00 2013-05-31 11:27:09.375 151 12611.17 147.30 54833.07 88888.00 2013-05-31 11:27:09.500 151 12611.15 147.25 54833.07 88888.00 2013-05-31 11:27:09.625 151 12611.20 147.32 54833.07 88888.00 2013-05-31 11:27:09.750 151 12611.17 147.32 54833.12 88888.00 2013-05-31 11:27:09.875 151 12611.17 147.30 54833.10 88888.00 2013-05-31 11:27:10.000 151 12611.17 147.28 54833.07 88888.00 2013-05-31 11:27:10.125 151 12611.12 147.32 54833.10 88888.00 2013-05-31 11:27:10.250 151 12611.12 147.32 54833.10 88888.00 2013-05-31 11:27:10.375 151 12611.15 147.32 54833.12 88888.00 2013-05-31 11:27:10.500 151 12611.15 147.35 54833.10 88888.00 2013-05-31 11:27:10.625 151 12611.17 147.32 54833.10 88888.00 2013-05-31 11:27:10.750 151 12611.20 147.32 54833.10 88888.00 2013-05-31 11:27:10.875 151 12611.23 147.32 54833.10 88888.00 2013-05-31 11:27:11.000 151 12611.17 147.28 54833.10 88888.00 2013-05-31 11:27:11.125 151 12611.15 147.28 54833.07 88888.00 2013-05-31 11:27:11.250 151 12611.20 147.28 54833.07 88888.00 2013-05-31 11:27:11.375 151 12611.30 147.32 54833.10 88888.00 2013-05-31 11:27:11.500 151 12611.25 147.35 54833.07 88888.00 2013-05-31 11:27:11.625 151 12611.17 147.32 54833.07 88888.00 2013-05-31 11:27:11.750 151 12611.20 147.35 54833.10 88888.00 2013-05-31 11:27:11.875 151 12611.23 147.38 54833.12 88888.00 2013-05-31 11:27:12.000 151 12611.25 147.35 54833.07 88888.00 2013-05-31 11:27:12.125 151 12611.17 147.32 54833.10 88888.00 2013-05-31 11:27:12.250 151 12611.17 147.30 54833.10 88888.00 2013-05-31 11:27:12.375 151 12611.20 147.35 54833.10 88888.00 2013-05-31 11:27:12.500 151 12611.23 147.40 54833.12 88888.00 2013-05-31 11:27:12.625 151 12611.23 147.43 54833.12 88888.00 2013-05-31 11:27:12.750 151 12611.17 147.38 54833.07 88888.00 2013-05-31 11:27:12.875 151 12611.17 147.35 54833.07 88888.00 2013-05-31 11:27:13.000 151 12611.15 147.35 54833.07 88888.00 2013-05-31 11:27:13.125 151 12611.12 147.35 54833.07 88888.00 2013-05-31 11:27:13.250 151 12611.12 147.38 54833.10 88888.00 2013-05-31 11:27:13.375 151 12611.12 147.40 54833.10 88888.00 2013-05-31 11:27:13.500 151 12611.15 147.32 54833.10 88888.00 2013-05-31 11:27:13.625 151 12611.20 147.32 54833.10 88888.00 2013-05-31 11:27:13.750 151 12611.17 147.32 54833.10 88888.00 2013-05-31 11:27:13.875 151 12611.15 147.35 54833.12 88888.00 2013-05-31 11:27:14.000 151 12611.12 147.38 54833.12 88888.00 2013-05-31 11:27:14.125 151 12611.10 147.32 54833.10 88888.00 2013-05-31 11:27:14.250 151 12611.17 147.35 54833.10 88888.00 2013-05-31 11:27:14.375 151 12611.17 147.38 54833.10 88888.00 2013-05-31 11:27:14.500 151 12611.17 147.35 54833.07 88888.00 2013-05-31 11:27:14.625 151 12611.15 147.35 54833.10 88888.00 2013-05-31 11:27:14.750 151 12611.15 147.40 54833.10 88888.00 2013-05-31 11:27:14.875 151 12611.12 147.38 54833.10 88888.00 2013-05-31 11:27:15.000 151 12611.15 147.32 54833.07 88888.00 2013-05-31 11:27:15.125 151 12611.17 147.32 54833.12 88888.00 2013-05-31 11:27:15.250 151 12611.23 147.38 54833.12 88888.00 2013-05-31 11:27:15.375 151 12611.27 147.40 54833.10 88888.00 2013-05-31 11:27:15.500 151 12611.30 147.43 54833.10 88888.00 2013-05-31 11:27:15.625 151 12611.27 147.43 54833.12 88888.00 2013-05-31 11:27:15.750 151 12611.23 147.43 54833.12 88888.00 2013-05-31 11:27:15.875 151 12611.20 147.40 54833.12 88888.00 2013-05-31 11:27:16.000 151 12611.27 147.35 54833.10 88888.00 2013-05-31 11:27:16.125 151 12611.33 147.38 54833.12 88888.00 2013-05-31 11:27:16.250 151 12611.33 147.40 54833.15 88888.00 2013-05-31 11:27:16.375 151 12611.30 147.40 54833.12 88888.00 2013-05-31 11:27:16.500 151 12611.25 147.38 54833.10 88888.00 2013-05-31 11:27:16.625 151 12611.20 147.40 54833.12 88888.00 2013-05-31 11:27:16.750 151 12611.20 147.40 54833.15 88888.00 2013-05-31 11:27:16.875 151 12611.23 147.38 54833.10 88888.00 2013-05-31 11:27:17.000 151 12611.23 147.38 54833.10 88888.00 2013-05-31 11:27:17.125 151 12611.23 147.38 54833.12 88888.00 2013-05-31 11:27:17.250 151 12611.23 147.38 54833.15 88888.00 2013-05-31 11:27:17.375 151 12611.20 147.38 54833.12 88888.00 2013-05-31 11:27:17.500 151 12611.20 147.40 54833.15 88888.00 2013-05-31 11:27:17.625 151 12611.23 147.45 54833.15 88888.00 2013-05-31 11:27:17.750 151 12611.23 147.38 54833.10 88888.00 2013-05-31 11:27:17.875 151 12611.20 147.38 54833.10 88888.00 2013-05-31 11:27:18.000 151 12611.23 147.40 54833.10 88888.00 2013-05-31 11:27:18.125 151 12611.27 147.38 54833.10 88888.00 2013-05-31 11:27:18.250 151 12611.23 147.38 54833.10 88888.00 2013-05-31 11:27:18.375 151 12611.23 147.35 54833.10 88888.00 2013-05-31 11:27:18.500 151 12611.25 147.35 54833.12 88888.00 2013-05-31 11:27:18.625 151 12611.30 147.40 54833.10 88888.00 2013-05-31 11:27:18.750 151 12611.30 147.45 54833.10 88888.00 2013-05-31 11:27:18.875 151 12611.33 147.43 54833.10 88888.00 2013-05-31 11:27:19.000 151 12611.23 147.43 54833.12 88888.00 2013-05-31 11:27:19.125 151 12611.23 147.45 54833.12 88888.00 2013-05-31 11:27:19.250 151 12611.23 147.43 54833.10 88888.00 2013-05-31 11:27:19.375 151 12611.30 147.43 54833.07 88888.00 2013-05-31 11:27:19.500 151 12611.38 147.43 54833.10 88888.00 2013-05-31 11:27:19.625 151 12611.42 147.43 54833.07 88888.00 2013-05-31 11:27:19.750 151 12611.35 147.45 54833.12 88888.00 2013-05-31 11:27:19.875 151 12611.35 147.45 54833.15 88888.00 2013-05-31 11:27:20.000 151 12611.35 147.43 54833.10 88888.00 2013-05-31 11:27:20.125 151 12611.30 147.40 54833.10 88888.00 2013-05-31 11:27:20.250 151 12611.25 147.40 54833.12 88888.00 2013-05-31 11:27:20.375 151 12611.30 147.45 54833.15 88888.00 2013-05-31 11:27:20.500 151 12611.30 147.43 54833.15 88888.00 2013-05-31 11:27:20.625 151 12611.25 147.43 54833.12 88888.00 2013-05-31 11:27:20.750 151 12611.20 147.43 54833.10 88888.00 2013-05-31 11:27:20.875 151 12611.17 147.43 54833.07 88888.00 2013-05-31 11:27:21.000 151 12611.25 147.43 54833.10 88888.00 2013-05-31 11:27:21.125 151 12611.33 147.43 54833.10 88888.00 2013-05-31 11:27:21.250 151 12611.30 147.47 54833.18 88888.00 2013-05-31 11:27:21.375 151 12611.27 147.47 54833.15 88888.00 2013-05-31 11:27:21.500 151 12611.25 147.47 54833.15 88888.00 2013-05-31 11:27:21.625 151 12611.20 147.45 54833.15 88888.00 2013-05-31 11:27:21.750 151 12611.20 147.45 54833.12 88888.00 2013-05-31 11:27:21.875 151 12611.20 147.45 54833.12 88888.00 2013-05-31 11:27:22.000 151 12611.23 147.43 54833.12 88888.00 2013-05-31 11:27:22.125 151 12611.23 147.45 54833.15 88888.00 2013-05-31 11:27:22.250 151 12611.20 147.47 54833.15 88888.00 2013-05-31 11:27:22.375 151 12611.23 147.45 54833.12 88888.00 2013-05-31 11:27:22.500 151 12611.25 147.43 54833.12 88888.00 2013-05-31 11:27:22.625 151 12611.33 147.43 54833.10 88888.00 2013-05-31 11:27:22.750 151 12611.30 147.43 54833.07 88888.00 2013-05-31 11:27:22.875 151 12611.25 147.40 54833.10 88888.00 2013-05-31 11:27:23.000 151 12611.25 147.43 54833.07 88888.00 2013-05-31 11:27:23.125 151 12611.27 147.45 54833.15 88888.00 2013-05-31 11:27:23.250 151 12611.25 147.47 54833.15 88888.00 2013-05-31 11:27:23.375 151 12611.23 147.47 54833.12 88888.00 2013-05-31 11:27:23.500 151 12611.23 147.47 54833.12 88888.00 2013-05-31 11:27:23.625 151 12611.27 147.47 54833.15 88888.00 2013-05-31 11:27:23.750 151 12611.33 147.47 54833.15 88888.00 2013-05-31 11:27:23.875 151 12611.30 147.50 54833.18 88888.00 2013-05-31 11:27:24.000 151 12611.23 147.47 54833.15 88888.00 2013-05-31 11:27:24.125 151 12611.25 147.47 54833.18 88888.00 2013-05-31 11:27:24.250 151 12611.33 147.45 54833.18 88888.00 2013-05-31 11:27:24.375 151 12611.33 147.43 54833.12 88888.00 2013-05-31 11:27:24.500 151 12611.25 147.43 54833.10 88888.00 2013-05-31 11:27:24.625 151 12611.25 147.47 54833.18 88888.00 2013-05-31 11:27:24.750 151 12611.23 147.47 54833.18 88888.00 2013-05-31 11:27:24.875 151 12611.17 147.45 54833.15 88888.00 2013-05-31 11:27:25.000 151 12611.20 147.43 54833.12 88888.00 2013-05-31 11:27:25.125 151 12611.20 147.43 54833.15 88888.00 2013-05-31 11:27:25.250 151 12611.17 147.47 54833.18 88888.00 2013-05-31 11:27:25.375 151 12611.20 147.45 54833.18 88888.00 2013-05-31 11:27:25.500 151 12611.20 147.47 54833.15 88888.00 2013-05-31 11:27:25.625 151 12611.20 147.47 54833.15 88888.00 2013-05-31 11:27:25.750 151 12611.20 147.50 54833.15 88888.00 2013-05-31 11:27:25.875 151 12611.20 147.53 54833.15 88888.00 2013-05-31 11:27:26.000 151 12611.20 147.47 54833.15 88888.00 2013-05-31 11:27:26.125 151 12611.23 147.45 54833.15 88888.00 2013-05-31 11:27:26.250 151 12611.27 147.47 54833.18 88888.00 2013-05-31 11:27:26.375 151 12611.27 147.53 54833.18 88888.00 2013-05-31 11:27:26.500 151 12611.25 147.53 54833.18 88888.00 2013-05-31 11:27:26.625 151 12611.20 147.50 54833.18 88888.00 2013-05-31 11:27:26.750 151 12611.17 147.47 54833.18 88888.00 2013-05-31 11:27:26.875 151 12611.17 147.50 54833.18 88888.00 2013-05-31 11:27:27.000 151 12611.23 147.53 54833.15 88888.00 2013-05-31 11:27:27.125 151 12611.23 147.50 54833.15 88888.00 2013-05-31 11:27:27.250 151 12611.17 147.50 54833.18 88888.00 2013-05-31 11:27:27.375 151 12611.17 147.47 54833.15 88888.00 2013-05-31 11:27:27.500 151 12611.12 147.45 54833.12 88888.00 2013-05-31 11:27:27.625 151 12611.15 147.47 54833.12 88888.00 2013-05-31 11:27:27.750 151 12611.20 147.45 54833.12 88888.00 2013-05-31 11:27:27.875 151 12611.20 147.47 54833.15 88888.00 2013-05-31 11:27:28.000 151 12611.15 147.47 54833.12 88888.00 2013-05-31 11:27:28.125 151 12611.15 147.50 54833.18 88888.00 2013-05-31 11:27:28.250 151 12611.12 147.47 54833.20 88888.00 2013-05-31 11:27:28.375 151 12611.17 147.50 54833.20 88888.00 2013-05-31 11:27:28.500 151 12611.23 147.55 54833.20 88888.00 2013-05-31 11:27:28.625 151 12611.17 147.50 54833.18 88888.00 2013-05-31 11:27:28.750 151 12611.17 147.50 54833.12 88888.00 2013-05-31 11:27:28.875 151 12611.15 147.50 54833.15 88888.00 2013-05-31 11:27:29.000 151 12611.10 147.47 54833.12 88888.00 2013-05-31 11:27:29.125 151 12611.12 147.50 54833.15 88888.00 2013-05-31 11:27:29.250 151 12611.17 147.47 54833.15 88888.00 2013-05-31 11:27:29.375 151 12611.20 147.50 54833.18 88888.00 2013-05-31 11:27:29.500 151 12611.17 147.53 54833.18 88888.00 2013-05-31 11:27:29.625 151 12611.17 147.50 54833.18 88888.00 2013-05-31 11:27:29.750 151 12611.15 147.47 54833.18 88888.00 2013-05-31 11:27:29.875 151 12611.15 147.50 54833.15 88888.00 2013-05-31 11:27:30.000 151 12611.17 147.55 54833.15 88888.00 2013-05-31 11:27:30.125 151 12611.20 147.57 54833.18 88888.00 2013-05-31 11:27:30.250 151 12611.20 147.55 54833.20 88888.00 2013-05-31 11:27:30.375 151 12611.20 147.57 54833.18 88888.00 2013-05-31 11:27:30.500 151 12611.17 147.57 54833.15 88888.00 2013-05-31 11:27:30.625 151 12611.17 147.50 54833.15 88888.00 2013-05-31 11:27:30.750 151 12611.23 147.53 54833.15 88888.00 2013-05-31 11:27:30.875 151 12611.17 147.55 54833.15 88888.00 2013-05-31 11:27:31.000 151 12611.17 147.53 54833.12 88888.00 2013-05-31 11:27:31.125 151 12611.20 147.53 54833.10 88888.00 2013-05-31 11:27:31.250 151 12611.20 147.53 54833.18 88888.00 2013-05-31 11:27:31.375 151 12611.17 147.55 54833.18 88888.00 2013-05-31 11:27:31.500 151 12611.17 147.53 54833.15 88888.00 2013-05-31 11:27:31.625 151 12611.20 147.53 54833.15 88888.00 2013-05-31 11:27:31.750 151 12611.23 147.53 54833.12 88888.00 2013-05-31 11:27:31.875 151 12611.23 147.47 54833.12 88888.00 2013-05-31 11:27:32.000 151 12611.20 147.50 54833.15 88888.00 2013-05-31 11:27:32.125 151 12611.20 147.55 54833.18 88888.00 2013-05-31 11:27:32.250 151 12611.17 147.50 54833.15 88888.00 2013-05-31 11:27:32.375 151 12611.20 147.50 54833.15 88888.00 2013-05-31 11:27:32.500 151 12611.23 147.53 54833.15 88888.00 2013-05-31 11:27:32.625 151 12611.23 147.55 54833.15 88888.00 2013-05-31 11:27:32.750 151 12611.17 147.55 54833.15 88888.00 2013-05-31 11:27:32.875 151 12611.23 147.53 54833.15 88888.00 2013-05-31 11:27:33.000 151 12611.27 147.53 54833.15 88888.00 2013-05-31 11:27:33.125 151 12611.20 147.53 54833.20 88888.00 2013-05-31 11:27:33.250 151 12611.15 147.55 54833.18 88888.00 2013-05-31 11:27:33.375 151 12611.10 147.57 54833.18 88888.00 2013-05-31 11:27:33.500 151 12611.08 147.60 54833.20 88888.00 2013-05-31 11:27:33.625 151 12611.10 147.57 54833.20 88888.00 2013-05-31 11:27:33.750 151 12611.20 147.55 54833.15 88888.00 2013-05-31 11:27:33.875 151 12611.25 147.53 54833.15 88888.00 2013-05-31 11:27:34.000 151 12611.25 147.53 54833.12 88888.00 2013-05-31 11:27:34.125 151 12611.20 147.53 54833.18 88888.00 2013-05-31 11:27:34.250 151 12611.17 147.50 54833.20 88888.00 2013-05-31 11:27:34.375 151 12611.17 147.53 54833.18 88888.00 2013-05-31 11:27:34.500 151 12611.23 147.60 54833.15 88888.00 2013-05-31 11:27:34.625 151 12611.27 147.65 54833.15 88888.00 2013-05-31 11:27:34.750 151 12611.33 147.65 54833.18 88888.00 2013-05-31 11:27:34.875 151 12611.30 147.62 54833.18 88888.00 2013-05-31 11:27:35.000 151 12611.25 147.55 54833.15 88888.00 2013-05-31 11:27:35.125 151 12611.30 147.55 54833.12 88888.00 2013-05-31 11:27:35.250 151 12611.33 147.55 54833.15 88888.00 2013-05-31 11:27:35.375 151 12611.33 147.55 54833.20 88888.00 2013-05-31 11:27:35.500 151 12611.30 147.57 54833.18 88888.00 2013-05-31 11:27:35.625 151 12611.30 147.57 54833.20 88888.00 2013-05-31 11:27:35.750 151 12611.27 147.55 54833.18 88888.00 2013-05-31 11:27:35.875 151 12611.25 147.53 54833.15 88888.00 2013-05-31 11:27:36.000 151 12611.25 147.53 54833.15 88888.00 2013-05-31 11:27:36.125 151 12611.25 147.55 54833.18 88888.00 2013-05-31 11:27:36.250 151 12611.17 147.50 54833.18 88888.00 2013-05-31 11:27:36.375 151 12611.20 147.53 54833.20 88888.00 2013-05-31 11:27:36.500 151 12611.23 147.53 54833.20 88888.00 2013-05-31 11:27:36.625 151 12611.33 147.57 54833.20 88888.00 2013-05-31 11:27:36.750 151 12611.30 147.55 54833.18 88888.00 2013-05-31 11:27:36.875 151 12611.20 147.53 54833.18 88888.00 2013-05-31 11:27:37.000 151 12611.15 147.53 54833.15 88888.00 2013-05-31 11:27:37.125 151 12611.20 147.55 54833.20 88888.00 2013-05-31 11:27:37.250 151 12611.23 147.57 54833.20 88888.00 2013-05-31 11:27:37.375 151 12611.20 147.55 54833.20 88888.00 2013-05-31 11:27:37.500 151 12611.20 147.53 54833.15 88888.00 2013-05-31 11:27:37.625 151 12611.20 147.55 54833.18 88888.00 2013-05-31 11:27:37.750 151 12611.23 147.57 54833.18 88888.00 2013-05-31 11:27:37.875 151 12611.27 147.57 54833.20 88888.00 2013-05-31 11:27:38.000 151 12611.23 147.57 54833.18 88888.00 2013-05-31 11:27:38.125 151 12611.15 147.53 54833.15 88888.00 2013-05-31 11:27:38.250 151 12611.17 147.55 54833.18 88888.00 2013-05-31 11:27:38.375 151 12611.23 147.55 54833.20 88888.00 2013-05-31 11:27:38.500 151 12611.25 147.60 54833.20 88888.00 2013-05-31 11:27:38.625 151 12611.27 147.60 54833.22 88888.00 2013-05-31 11:27:38.750 151 12611.25 147.57 54833.22 88888.00 2013-05-31 11:27:38.875 151 12611.23 147.57 54833.20 88888.00 2013-05-31 11:27:39.000 151 12611.23 147.60 54833.22 88888.00 2013-05-31 11:27:39.125 151 12611.25 147.62 54833.22 88888.00 2013-05-31 11:27:39.250 151 12611.17 147.60 54833.20 88888.00 2013-05-31 11:27:39.375 151 12611.12 147.55 54833.20 88888.00 2013-05-31 11:27:39.500 151 12611.17 147.60 54833.20 88888.00 2013-05-31 11:27:39.625 151 12611.15 147.57 54833.18 88888.00 2013-05-31 11:27:39.750 151 12611.12 147.60 54833.20 88888.00 2013-05-31 11:27:39.875 151 12611.10 147.60 54833.20 88888.00 2013-05-31 11:27:40.000 151 12611.12 147.62 54833.20 88888.00 2013-05-31 11:27:40.125 151 12611.12 147.62 54833.22 88888.00 2013-05-31 11:27:40.250 151 12611.12 147.60 54833.25 88888.00 2013-05-31 11:27:40.375 151 12611.20 147.62 54833.22 88888.00 2013-05-31 11:27:40.500 151 12611.20 147.62 54833.25 88888.00 2013-05-31 11:27:40.625 151 12611.20 147.60 54833.22 88888.00 2013-05-31 11:27:40.750 151 12611.23 147.60 54833.22 88888.00 2013-05-31 11:27:40.875 151 12611.27 147.62 54833.20 88888.00 2013-05-31 11:27:41.000 151 12611.30 147.62 54833.20 88888.00 2013-05-31 11:27:41.125 151 12611.27 147.62 54833.18 88888.00 2013-05-31 11:27:41.250 151 12611.23 147.60 54833.18 88888.00 2013-05-31 11:27:41.375 151 12611.20 147.60 54833.18 88888.00 2013-05-31 11:27:41.500 151 12611.25 147.57 54833.20 88888.00 2013-05-31 11:27:41.625 151 12611.27 147.60 54833.22 88888.00 2013-05-31 11:27:41.750 151 12611.27 147.65 54833.22 88888.00 2013-05-31 11:27:41.875 151 12611.27 147.65 54833.22 88888.00 2013-05-31 11:27:42.000 151 12611.23 147.65 54833.20 88888.00 2013-05-31 11:27:42.125 151 12611.17 147.68 54833.22 88888.00 2013-05-31 11:27:42.250 151 12611.20 147.62 54833.25 88888.00 2013-05-31 11:27:42.375 151 12611.20 147.57 54833.22 88888.00 2013-05-31 11:27:42.500 151 12611.15 147.57 54833.20 88888.00 2013-05-31 11:27:42.625 151 12611.20 147.60 54833.20 88888.00 2013-05-31 11:27:42.750 151 12611.23 147.60 54833.22 88888.00 2013-05-31 11:27:42.875 151 12611.25 147.62 54833.25 88888.00 2013-05-31 11:27:43.000 151 12611.27 147.65 54833.25 88888.00 2013-05-31 11:27:43.125 151 12611.25 147.62 54833.25 88888.00 2013-05-31 11:27:43.250 151 12611.20 147.60 54833.25 88888.00 2013-05-31 11:27:43.375 151 12611.20 147.60 54833.22 88888.00 2013-05-31 11:27:43.500 151 12611.17 147.60 54833.25 88888.00 2013-05-31 11:27:43.625 151 12611.15 147.65 54833.22 88888.00 2013-05-31 11:27:43.750 151 12611.12 147.62 54833.22 88888.00 2013-05-31 11:27:43.875 151 12611.12 147.62 54833.22 88888.00 2013-05-31 11:27:44.000 151 12611.20 147.57 54833.22 88888.00 2013-05-31 11:27:44.125 151 12611.20 147.57 54833.20 88888.00 2013-05-31 11:27:44.250 151 12611.17 147.62 54833.22 88888.00 2013-05-31 11:27:44.375 151 12611.23 147.68 54833.22 88888.00 2013-05-31 11:27:44.500 151 12611.25 147.65 54833.20 88888.00 2013-05-31 11:27:44.625 151 12611.27 147.65 54833.18 88888.00 2013-05-31 11:27:44.750 151 12611.23 147.62 54833.20 88888.00 2013-05-31 11:27:44.875 151 12611.20 147.65 54833.20 88888.00 2013-05-31 11:27:45.000 151 12611.20 147.65 54833.18 88888.00 2013-05-31 11:27:45.125 151 12611.23 147.65 54833.18 88888.00 2013-05-31 11:27:45.250 151 12611.12 147.60 54833.20 88888.00 2013-05-31 11:27:45.375 151 12611.17 147.62 54833.20 88888.00 2013-05-31 11:27:45.500 151 12611.23 147.62 54833.20 88888.00 2013-05-31 11:27:45.625 151 12611.20 147.65 54833.22 88888.00 2013-05-31 11:27:45.750 151 12611.17 147.65 54833.22 88888.00 2013-05-31 11:27:45.875 151 12611.17 147.62 54833.20 88888.00 2013-05-31 11:27:46.000 151 12611.25 147.68 54833.22 88888.00 2013-05-31 11:27:46.125 151 12611.27 147.68 54833.25 88888.00 2013-05-31 11:27:46.250 151 12611.20 147.60 54833.20 88888.00 2013-05-31 11:27:46.375 151 12611.17 147.60 54833.20 88888.00 2013-05-31 11:27:46.500 151 12611.20 147.62 54833.25 88888.00 2013-05-31 11:27:46.625 151 12611.17 147.60 54833.22 88888.00 2013-05-31 11:27:46.750 151 12611.15 147.57 54833.22 88888.00 2013-05-31 11:27:46.875 151 12611.15 147.57 54833.22 88888.00 2013-05-31 11:27:47.000 151 12611.15 147.60 54833.25 88888.00 2013-05-31 11:27:47.125 151 12611.20 147.62 54833.28 88888.00 2013-05-31 11:27:47.250 151 12611.25 147.62 54833.28 88888.00 2013-05-31 11:27:47.375 151 12611.17 147.62 54833.25 88888.00 2013-05-31 11:27:47.500 151 12611.10 147.60 54833.25 88888.00 2013-05-31 11:27:47.625 151 12611.15 147.60 54833.25 88888.00 2013-05-31 11:27:47.750 151 12611.17 147.60 54833.25 88888.00 2013-05-31 11:27:47.875 151 12611.20 147.60 54833.22 88888.00 2013-05-31 11:27:48.000 151 12611.20 147.57 54833.20 88888.00 2013-05-31 11:27:48.125 151 12611.23 147.57 54833.22 88888.00 2013-05-31 11:27:48.250 151 12611.17 147.62 54833.22 88888.00 2013-05-31 11:27:48.375 151 12611.12 147.62 54833.22 88888.00 2013-05-31 11:27:48.500 151 12611.10 147.62 54833.22 88888.00 2013-05-31 11:27:48.625 151 12611.12 147.62 54833.22 88888.00 2013-05-31 11:27:48.750 151 12611.12 147.62 54833.25 88888.00 2013-05-31 11:27:48.875 151 12611.08 147.62 54833.22 88888.00 2013-05-31 11:27:49.000 151 12611.08 147.65 54833.25 88888.00 2013-05-31 11:27:49.125 151 12611.05 147.65 54833.25 88888.00 2013-05-31 11:27:49.250 151 12611.02 147.62 54833.25 88888.00 2013-05-31 11:27:49.375 151 12611.10 147.68 54833.28 88888.00 2013-05-31 11:27:49.500 151 12611.20 147.72 54833.28 88888.00 2013-05-31 11:27:49.625 151 12611.23 147.68 54833.22 88888.00 2013-05-31 11:27:49.750 151 12611.25 147.65 54833.20 88888.00 2013-05-31 11:27:49.875 151 12611.23 147.62 54833.22 88888.00 2013-05-31 11:27:50.000 151 12611.23 147.65 54833.20 88888.00 2013-05-31 11:27:50.125 151 12611.25 147.68 54833.25 88888.00 2013-05-31 11:27:50.250 151 12611.23 147.68 54833.22 88888.00 2013-05-31 11:27:50.375 151 12611.20 147.68 54833.22 88888.00 2013-05-31 11:27:50.500 151 12611.15 147.68 54833.22 88888.00 2013-05-31 11:27:50.625 151 12611.15 147.65 54833.22 88888.00 2013-05-31 11:27:50.750 151 12611.15 147.62 54833.20 88888.00 2013-05-31 11:27:50.875 151 12611.15 147.60 54833.22 88888.00 2013-05-31 11:27:51.000 151 12611.20 147.68 54833.22 88888.00 2013-05-31 11:27:51.125 151 12611.25 147.72 54833.25 88888.00 2013-05-31 11:27:51.250 151 12611.23 147.70 54833.25 88888.00 2013-05-31 11:27:51.375 151 12611.23 147.68 54833.22 88888.00 2013-05-31 11:27:51.500 151 12611.20 147.68 54833.25 88888.00 2013-05-31 11:27:51.625 151 12611.23 147.68 54833.22 88888.00 2013-05-31 11:27:51.750 151 12611.25 147.68 54833.20 88888.00 2013-05-31 11:27:51.875 151 12611.25 147.68 54833.20 88888.00 2013-05-31 11:27:52.000 151 12611.20 147.70 54833.18 88888.00 2013-05-31 11:27:52.125 151 12611.12 147.72 54833.20 88888.00 2013-05-31 11:27:52.250 151 12611.12 147.65 54833.20 88888.00 2013-05-31 11:27:52.375 151 12611.15 147.62 54833.20 88888.00 2013-05-31 11:27:52.500 151 12611.15 147.65 54833.20 88888.00 2013-05-31 11:27:52.625 151 12611.15 147.62 54833.22 88888.00 2013-05-31 11:27:52.750 151 12611.20 147.62 54833.22 88888.00 2013-05-31 11:27:52.875 151 12611.17 147.62 54833.22 88888.00 2013-05-31 11:27:53.000 151 12611.20 147.62 54833.20 88888.00 2013-05-31 11:27:53.125 151 12611.25 147.68 54833.22 88888.00 2013-05-31 11:27:53.250 151 12611.20 147.70 54833.28 88888.00 2013-05-31 11:27:53.375 151 12611.27 147.75 54833.28 88888.00 2013-05-31 11:27:53.500 151 12611.27 147.70 54833.28 88888.00 2013-05-31 11:27:53.625 151 12611.25 147.68 54833.22 88888.00 2013-05-31 11:27:53.750 151 12611.20 147.68 54833.25 88888.00 2013-05-31 11:27:53.875 151 12611.12 147.70 54833.25 88888.00 2013-05-31 11:27:54.000 151 12611.15 147.68 54833.25 88888.00 2013-05-31 11:27:54.125 151 12611.17 147.65 54833.28 88888.00 2013-05-31 11:27:54.250 151 12611.20 147.62 54833.28 88888.00 2013-05-31 11:27:54.375 151 12611.23 147.65 54833.30 88888.00 2013-05-31 11:27:54.500 151 12611.20 147.65 54833.28 88888.00 2013-05-31 11:27:54.625 151 12611.15 147.62 54833.22 88888.00 2013-05-31 11:27:54.750 151 12611.17 147.62 54833.20 88888.00 2013-05-31 11:27:54.875 151 12611.20 147.65 54833.25 88888.00 2013-05-31 11:27:55.000 151 12611.20 147.68 54833.25 88888.00 2013-05-31 11:27:55.125 151 12611.15 147.68 54833.28 88888.00 2013-05-31 11:27:55.250 151 12611.15 147.65 54833.25 88888.00 2013-05-31 11:27:55.375 151 12611.17 147.65 54833.25 88888.00 2013-05-31 11:27:55.500 151 12611.20 147.65 54833.25 88888.00 2013-05-31 11:27:55.625 151 12611.20 147.65 54833.22 88888.00 2013-05-31 11:27:55.750 151 12611.23 147.65 54833.25 88888.00 2013-05-31 11:27:55.875 151 12611.27 147.65 54833.22 88888.00 2013-05-31 11:27:56.000 151 12611.35 147.65 54833.20 88888.00 2013-05-31 11:27:56.125 151 12611.27 147.65 54833.20 88888.00 2013-05-31 11:27:56.250 151 12611.23 147.62 54833.22 88888.00 2013-05-31 11:27:56.375 151 12611.25 147.62 54833.22 88888.00 2013-05-31 11:27:56.500 151 12611.33 147.62 54833.28 88888.00 2013-05-31 11:27:56.625 151 12611.38 147.65 54833.28 88888.00 2013-05-31 11:27:56.750 151 12611.30 147.65 54833.28 88888.00 2013-05-31 11:27:56.875 151 12611.35 147.68 54833.28 88888.00 2013-05-31 11:27:57.000 151 12611.35 147.70 54833.28 88888.00 2013-05-31 11:27:57.125 151 12611.30 147.70 54833.28 88888.00 2013-05-31 11:27:57.250 151 12611.27 147.65 54833.22 88888.00 2013-05-31 11:27:57.375 151 12611.27 147.65 54833.28 88888.00 2013-05-31 11:27:57.500 151 12611.23 147.65 54833.25 88888.00 2013-05-31 11:27:57.625 151 12611.20 147.65 54833.25 88888.00 2013-05-31 11:27:57.750 151 12611.23 147.65 54833.25 88888.00 2013-05-31 11:27:57.875 151 12611.23 147.65 54833.22 88888.00 2013-05-31 11:27:58.000 151 12611.27 147.68 54833.25 88888.00 2013-05-31 11:27:58.125 151 12611.25 147.65 54833.28 88888.00 2013-05-31 11:27:58.250 151 12611.15 147.62 54833.28 88888.00 2013-05-31 11:27:58.375 151 12611.17 147.65 54833.30 88888.00 2013-05-31 11:27:58.500 151 12611.20 147.65 54833.28 88888.00 2013-05-31 11:27:58.625 151 12611.20 147.68 54833.28 88888.00 2013-05-31 11:27:58.750 151 12611.17 147.65 54833.25 88888.00 2013-05-31 11:27:58.875 151 12611.23 147.65 54833.28 88888.00 2013-05-31 11:27:59.000 151 12611.23 147.65 54833.25 88888.00 2013-05-31 11:27:59.125 151 12611.20 147.68 54833.28 88888.00 2013-05-31 11:27:59.250 151 12611.15 147.70 54833.28 88888.00 2013-05-31 11:27:59.375 151 12611.20 147.70 54833.28 88888.00 2013-05-31 11:27:59.500 151 12611.23 147.68 54833.28 88888.00 2013-05-31 11:27:59.625 151 12611.20 147.65 54833.28 88888.00 2013-05-31 11:27:59.750 151 12611.23 147.68 54833.28 88888.00 2013-05-31 11:27:59.875 151 12611.23 147.70 54833.30 88888.00 2013-05-31 11:28:00.000 151 12611.23 147.70 54833.30 88888.00 2013-05-31 11:28:00.125 151 12611.23 147.70 54833.30 88888.00 2013-05-31 11:28:00.250 151 12611.17 147.65 54833.28 88888.00 2013-05-31 11:28:00.375 151 12611.15 147.65 54833.25 88888.00 2013-05-31 11:28:00.500 151 12611.17 147.62 54833.25 88888.00 2013-05-31 11:28:00.625 151 12611.20 147.65 54833.28 88888.00 2013-05-31 11:28:00.750 151 12611.20 147.68 54833.28 88888.00 2013-05-31 11:28:00.875 151 12611.17 147.68 54833.30 88888.00 2013-05-31 11:28:01.000 151 12611.12 147.68 54833.28 88888.00 2013-05-31 11:28:01.125 151 12611.17 147.72 54833.28 88888.00 2013-05-31 11:28:01.250 151 12611.23 147.70 54833.30 88888.00 2013-05-31 11:28:01.375 151 12611.30 147.70 54833.30 88888.00 2013-05-31 11:28:01.500 151 12611.25 147.68 54833.28 88888.00 2013-05-31 11:28:01.625 151 12611.17 147.65 54833.25 88888.00 2013-05-31 11:28:01.750 151 12611.17 147.68 54833.28 88888.00 2013-05-31 11:28:01.875 151 12611.25 147.65 54833.25 88888.00 2013-05-31 11:28:02.000 151 12611.25 147.68 54833.22 88888.00 2013-05-31 11:28:02.125 151 12611.27 147.68 54833.25 88888.00 2013-05-31 11:28:02.250 151 12611.27 147.68 54833.28 88888.00 2013-05-31 11:28:02.375 151 12611.25 147.68 54833.25 88888.00 2013-05-31 11:28:02.500 151 12611.25 147.68 54833.28 88888.00 2013-05-31 11:28:02.625 151 12611.25 147.68 54833.28 88888.00 2013-05-31 11:28:02.750 151 12611.30 147.65 54833.30 88888.00 2013-05-31 11:28:02.875 151 12611.35 147.68 54833.32 88888.00 2013-05-31 11:28:03.000 151 12611.30 147.65 54833.28 88888.00 2013-05-31 11:28:03.125 151 12611.23 147.68 54833.28 88888.00 2013-05-31 11:28:03.250 151 12611.20 147.68 54833.30 88888.00 2013-05-31 11:28:03.375 151 12611.23 147.65 54833.30 88888.00 2013-05-31 11:28:03.500 151 12611.20 147.65 54833.25 88888.00 2013-05-31 11:28:03.625 151 12611.20 147.62 54833.25 88888.00 2013-05-31 11:28:03.750 151 12611.23 147.62 54833.28 88888.00 2013-05-31 11:28:03.875 151 12611.20 147.62 54833.28 88888.00 2013-05-31 11:28:04.000 151 12611.17 147.65 54833.28 88888.00 2013-05-31 11:28:04.125 151 12611.15 147.70 54833.32 88888.00 2013-05-31 11:28:04.250 151 12611.15 147.70 54833.32 88888.00 2013-05-31 11:28:04.375 151 12611.17 147.72 54833.30 88888.00 2013-05-31 11:28:04.500 151 12611.17 147.70 54833.28 88888.00 2013-05-31 11:28:04.625 151 12611.20 147.65 54833.25 88888.00 2013-05-31 11:28:04.750 151 12611.20 147.70 54833.30 88888.00 2013-05-31 11:28:04.875 151 12611.20 147.72 54833.32 88888.00 2013-05-31 11:28:05.000 151 12611.20 147.70 54833.25 88888.00 2013-05-31 11:28:05.125 151 12611.23 147.70 54833.30 88888.00 2013-05-31 11:28:05.250 151 12611.25 147.68 54833.30 88888.00 2013-05-31 11:28:05.375 151 12611.23 147.70 54833.28 88888.00 2013-05-31 11:28:05.500 151 12611.23 147.68 54833.28 88888.00 2013-05-31 11:28:05.625 151 12611.23 147.72 54833.30 88888.00 2013-05-31 11:28:05.750 151 12611.25 147.70 54833.32 88888.00 2013-05-31 11:28:05.875 151 12611.27 147.70 54833.32 88888.00 2013-05-31 11:28:06.000 151 12611.30 147.72 54833.32 88888.00 2013-05-31 11:28:06.125 151 12611.25 147.72 54833.32 88888.00 2013-05-31 11:28:06.250 151 12611.25 147.68 54833.30 88888.00 2013-05-31 11:28:06.375 151 12611.25 147.65 54833.28 88888.00 2013-05-31 11:28:06.500 151 12611.23 147.68 54833.28 88888.00 2013-05-31 11:28:06.625 151 12611.20 147.72 54833.28 88888.00 2013-05-31 11:28:06.750 151 12611.17 147.70 54833.28 88888.00 2013-05-31 11:28:06.875 151 12611.20 147.68 54833.30 88888.00 2013-05-31 11:28:07.000 151 12611.23 147.65 54833.28 88888.00 2013-05-31 11:28:07.125 151 12611.23 147.68 54833.32 88888.00 2013-05-31 11:28:07.250 151 12611.20 147.68 54833.30 88888.00 2013-05-31 11:28:07.375 151 12611.25 147.70 54833.30 88888.00 2013-05-31 11:28:07.500 151 12611.25 147.68 54833.30 88888.00 2013-05-31 11:28:07.625 151 12611.20 147.70 54833.32 88888.00 2013-05-31 11:28:07.750 151 12611.15 147.68 54833.32 88888.00 2013-05-31 11:28:07.875 151 12611.17 147.68 54833.32 88888.00 2013-05-31 11:28:08.000 151 12611.17 147.68 54833.30 88888.00 2013-05-31 11:28:08.125 151 12611.20 147.68 54833.30 88888.00 2013-05-31 11:28:08.250 151 12611.20 147.68 54833.30 88888.00 2013-05-31 11:28:08.375 151 12611.15 147.68 54833.28 88888.00 2013-05-31 11:28:08.500 151 12611.20 147.72 54833.28 88888.00 2013-05-31 11:28:08.625 151 12611.23 147.70 54833.28 88888.00 2013-05-31 11:28:08.750 151 12611.20 147.70 54833.30 88888.00 2013-05-31 11:28:08.875 151 12611.23 147.70 54833.28 88888.00 2013-05-31 11:28:09.000 151 12611.25 147.72 54833.25 88888.00 2013-05-31 11:28:09.125 151 12611.27 147.72 54833.25 88888.00 2013-05-31 11:28:09.250 151 12611.30 147.70 54833.28 88888.00 2013-05-31 11:28:09.375 151 12611.33 147.75 54833.30 88888.00 2013-05-31 11:28:09.500 151 12611.30 147.78 54833.32 88888.00 2013-05-31 11:28:09.625 151 12611.30 147.72 54833.28 88888.00 2013-05-31 11:28:09.750 151 12611.33 147.72 54833.28 88888.00 2013-05-31 11:28:09.875 151 12611.27 147.70 54833.28 88888.00 2013-05-31 11:28:10.000 151 12611.30 147.72 54833.28 88888.00 2013-05-31 11:28:10.125 151 12611.30 147.75 54833.30 88888.00 2013-05-31 11:28:10.250 151 12611.30 147.72 54833.28 88888.00 2013-05-31 11:28:10.375 151 12611.30 147.70 54833.25 88888.00 2013-05-31 11:28:10.500 151 12611.35 147.70 54833.28 88888.00 2013-05-31 11:28:10.625 151 12611.38 147.75 54833.28 88888.00 2013-05-31 11:28:10.750 151 12611.33 147.78 54833.30 88888.00 2013-05-31 11:28:10.875 151 12611.27 147.75 54833.30 88888.00 2013-05-31 11:28:11.000 151 12611.25 147.70 54833.30 88888.00 2013-05-31 11:28:11.125 151 12611.23 147.72 54833.32 88888.00 2013-05-31 11:28:11.250 151 12611.20 147.78 54833.35 88888.00 2013-05-31 11:28:11.375 151 12611.20 147.75 54833.32 88888.00 2013-05-31 11:28:11.500 151 12611.20 147.72 54833.30 88888.00 2013-05-31 11:28:11.625 151 12611.20 147.72 54833.32 88888.00 2013-05-31 11:28:11.750 151 12611.23 147.72 54833.30 88888.00 2013-05-31 11:28:11.875 151 12611.23 147.72 54833.30 88888.00 2013-05-31 11:28:12.000 151 12611.23 147.75 54833.28 88888.00 2013-05-31 11:28:12.125 151 12611.20 147.75 54833.32 88888.00 2013-05-31 11:28:12.250 151 12611.27 147.72 54833.35 88888.00 2013-05-31 11:28:12.375 151 12611.35 147.78 54833.35 88888.00 2013-05-31 11:28:12.500 151 12611.30 147.75 54833.32 88888.00 2013-05-31 11:28:12.625 151 12611.30 147.72 54833.32 88888.00 2013-05-31 11:28:12.750 151 12611.33 147.75 54833.32 88888.00 2013-05-31 11:28:12.875 151 12611.30 147.78 54833.35 88888.00 2013-05-31 11:28:13.000 151 12611.33 147.75 54833.32 88888.00 2013-05-31 11:28:13.125 151 12611.33 147.72 54833.35 88888.00 2013-05-31 11:28:13.250 151 12611.30 147.78 54833.35 88888.00 2013-05-31 11:28:13.375 151 12611.25 147.75 54833.32 88888.00 2013-05-31 11:28:13.500 151 12611.27 147.78 54833.35 88888.00 2013-05-31 11:28:13.625 151 12611.25 147.85 54833.38 88888.00 2013-05-31 11:28:13.750 151 12611.27 147.82 54833.35 88888.00 2013-05-31 11:28:13.875 151 12611.27 147.80 54833.35 88888.00 2013-05-31 11:28:14.000 151 12611.35 147.82 54833.35 88888.00 2013-05-31 11:28:14.125 151 12611.40 147.85 54833.38 88888.00 2013-05-31 11:28:14.250 151 12611.35 147.80 54833.32 88888.00 2013-05-31 11:28:14.375 151 12611.30 147.78 54833.30 88888.00 2013-05-31 11:28:14.500 151 12611.27 147.78 54833.30 88888.00 2013-05-31 11:28:14.625 151 12611.33 147.80 54833.32 88888.00 2013-05-31 11:28:14.750 151 12611.33 147.80 54833.30 88888.00 2013-05-31 11:28:14.875 151 12611.33 147.82 54833.32 88888.00 2013-05-31 11:28:15.000 151 12611.33 147.82 54833.32 88888.00 2013-05-31 11:28:15.125 151 12611.33 147.82 54833.35 88888.00 2013-05-31 11:28:15.250 151 12611.30 147.78 54833.35 88888.00 2013-05-31 11:28:15.375 151 12611.30 147.80 54833.35 88888.00 2013-05-31 11:28:15.500 151 12611.30 147.80 54833.38 88888.00 2013-05-31 11:28:15.625 151 12611.25 147.80 54833.35 88888.00 2013-05-31 11:28:15.750 151 12611.27 147.78 54833.30 88888.00 2013-05-31 11:28:15.875 151 12611.35 147.78 54833.28 88888.00 2013-05-31 11:28:16.000 151 12611.35 147.78 54833.30 88888.00 2013-05-31 11:28:16.125 151 12611.27 147.80 54833.35 88888.00 2013-05-31 11:28:16.250 151 12611.23 147.80 54833.38 88888.00 2013-05-31 11:28:16.375 151 12611.25 147.80 54833.35 88888.00 2013-05-31 11:28:16.500 151 12611.25 147.82 54833.35 88888.00 2013-05-31 11:28:16.625 151 12611.25 147.85 54833.38 88888.00 2013-05-31 11:28:16.750 151 12611.23 147.82 54833.38 88888.00 2013-05-31 11:28:16.875 151 12611.23 147.82 54833.35 88888.00 2013-05-31 11:28:17.000 151 12611.27 147.85 54833.35 88888.00 2013-05-31 11:28:17.125 151 12611.25 147.85 54833.38 88888.00 2013-05-31 11:28:17.250 151 12611.17 147.82 54833.35 88888.00 2013-05-31 11:28:17.375 151 12611.17 147.80 54833.32 88888.00 2013-05-31 11:28:17.500 151 12611.25 147.82 54833.32 88888.00 2013-05-31 11:28:17.625 151 12611.30 147.82 54833.35 88888.00 2013-05-31 11:28:17.750 151 12611.35 147.82 54833.35 88888.00 2013-05-31 11:28:17.875 151 12611.30 147.85 54833.35 88888.00 2013-05-31 11:28:18.000 151 12611.30 147.85 54833.35 88888.00 2013-05-31 11:28:18.125 151 12611.30 147.88 54833.35 88888.00 2013-05-31 11:28:18.250 151 12611.27 147.88 54833.35 88888.00 2013-05-31 11:28:18.375 151 12611.25 147.85 54833.32 88888.00 2013-05-31 11:28:18.500 151 12611.25 147.78 54833.30 88888.00 2013-05-31 11:28:18.625 151 12611.27 147.82 54833.30 88888.00 2013-05-31 11:28:18.750 151 12611.30 147.85 54833.32 88888.00 2013-05-31 11:28:18.875 151 12611.33 147.82 54833.35 88888.00 2013-05-31 11:28:19.000 151 12611.35 147.82 54833.35 88888.00 2013-05-31 11:28:19.125 151 12611.33 147.90 54833.40 88888.00 2013-05-31 11:28:19.250 151 12611.25 147.88 54833.35 88888.00 2013-05-31 11:28:19.375 151 12611.33 147.93 54833.38 88888.00 2013-05-31 11:28:19.500 151 12611.33 147.88 54833.35 88888.00 2013-05-31 11:28:19.625 151 12611.27 147.88 54833.32 88888.00 2013-05-31 11:28:19.750 151 12611.27 147.90 54833.35 88888.00 2013-05-31 11:28:19.875 151 12611.25 147.88 54833.40 88888.00 2013-05-31 11:28:20.000 151 12611.25 147.82 54833.38 88888.00 2013-05-31 11:28:20.125 151 12611.25 147.82 54833.38 88888.00 2013-05-31 11:28:20.250 151 12611.30 147.85 54833.35 88888.00 2013-05-31 11:28:20.375 151 12611.30 147.88 54833.35 88888.00 2013-05-31 11:28:20.500 151 12611.33 147.88 54833.38 88888.00 2013-05-31 11:28:20.625 151 12611.30 147.85 54833.35 88888.00 2013-05-31 11:28:20.750 151 12611.30 147.85 54833.32 88888.00 2013-05-31 11:28:20.875 151 12611.23 147.85 54833.35 88888.00 2013-05-31 11:28:21.000 151 12611.23 147.85 54833.32 88888.00 2013-05-31 11:28:21.125 151 12611.30 147.85 54833.38 88888.00 2013-05-31 11:28:21.250 151 12611.33 147.85 54833.40 88888.00 2013-05-31 11:28:21.375 151 12611.38 147.90 54833.45 88888.00 2013-05-31 11:28:21.500 151 12611.40 147.90 54833.40 88888.00 2013-05-31 11:28:21.625 151 12611.35 147.90 54833.40 88888.00 2013-05-31 11:28:21.750 151 12611.33 147.88 54833.38 88888.00 2013-05-31 11:28:21.875 151 12611.33 147.90 54833.35 88888.00 2013-05-31 11:28:22.000 151 12611.33 147.90 54833.35 88888.00 2013-05-31 11:28:22.125 151 12611.33 147.95 54833.40 88888.00 2013-05-31 11:28:22.250 151 12611.27 147.93 54833.40 88888.00 2013-05-31 11:28:22.375 151 12611.33 147.93 54833.38 88888.00 2013-05-31 11:28:22.500 151 12611.33 147.90 54833.38 88888.00 2013-05-31 11:28:22.625 151 12611.33 147.90 54833.40 88888.00 2013-05-31 11:28:22.750 151 12611.33 147.95 54833.40 88888.00 2013-05-31 11:28:22.875 151 12611.33 147.95 54833.40 88888.00 2013-05-31 11:28:23.000 151 12611.33 147.90 54833.38 88888.00 2013-05-31 11:28:23.125 151 12611.30 147.90 54833.38 88888.00 2013-05-31 11:28:23.250 151 12611.27 147.93 54833.35 88888.00 2013-05-31 11:28:23.375 151 12611.25 147.95 54833.38 88888.00 2013-05-31 11:28:23.500 151 12611.25 147.93 54833.35 88888.00 2013-05-31 11:28:23.625 151 12611.33 147.97 54833.38 88888.00 2013-05-31 11:28:23.750 151 12611.35 147.93 54833.32 88888.00 2013-05-31 11:28:23.875 151 12611.35 147.88 54833.32 88888.00 2013-05-31 11:28:24.000 151 12611.35 147.93 54833.32 88888.00 2013-05-31 11:28:24.125 151 12611.40 147.95 54833.38 88888.00 2013-05-31 11:28:24.250 151 12611.42 147.95 54833.43 88888.00 2013-05-31 11:28:24.375 151 12611.38 147.93 54833.40 88888.00 2013-05-31 11:28:24.500 151 12611.30 147.88 54833.38 88888.00 2013-05-31 11:28:24.625 151 12611.33 147.90 54833.38 88888.00 2013-05-31 11:28:24.750 151 12611.35 147.93 54833.38 88888.00 2013-05-31 11:28:24.875 151 12611.38 147.95 54833.40 88888.00 2013-05-31 11:28:25.000 151 12611.35 147.97 54833.38 88888.00 2013-05-31 11:28:25.125 151 12611.27 147.97 54833.40 88888.00 2013-05-31 11:28:25.250 151 12611.25 147.97 54833.45 88888.00 2013-05-31 11:28:25.375 151 12611.30 147.95 54833.43 88888.00 2013-05-31 11:28:25.500 151 12611.33 147.95 54833.40 88888.00 2013-05-31 11:28:25.625 151 12611.30 147.90 54833.38 88888.00 2013-05-31 11:28:25.750 151 12611.30 147.90 54833.38 88888.00 2013-05-31 11:28:25.875 151 12611.27 147.93 54833.40 88888.00 2013-05-31 11:28:26.000 151 12611.27 147.97 54833.40 88888.00 2013-05-31 11:28:26.125 151 12611.27 147.97 54833.38 88888.00 2013-05-31 11:28:26.250 151 12611.35 147.93 54833.38 88888.00 2013-05-31 11:28:26.375 151 12611.35 147.95 54833.38 88888.00 2013-05-31 11:28:26.500 151 12611.30 147.95 54833.40 88888.00 2013-05-31 11:28:26.625 151 12611.30 147.97 54833.43 88888.00 2013-05-31 11:28:26.750 151 12611.30 147.95 54833.43 88888.00 2013-05-31 11:28:26.875 151 12611.33 147.97 54833.43 88888.00 2013-05-31 11:28:27.000 151 12611.38 148.00 54833.43 88888.00 2013-05-31 11:28:27.125 151 12611.33 147.97 54833.45 88888.00 2013-05-31 11:28:27.250 151 12611.27 147.95 54833.45 88888.00 2013-05-31 11:28:27.375 151 12611.25 147.95 54833.43 88888.00 2013-05-31 11:28:27.500 151 12611.27 147.95 54833.45 88888.00 2013-05-31 11:28:27.625 151 12611.27 147.95 54833.45 88888.00 2013-05-31 11:28:27.750 151 12611.33 147.97 54833.40 88888.00 2013-05-31 11:28:27.875 151 12611.35 147.95 54833.35 88888.00 2013-05-31 11:28:28.000 151 12611.30 147.93 54833.38 88888.00 2013-05-31 11:28:28.125 151 12611.25 147.95 54833.40 88888.00 2013-05-31 11:28:28.250 151 12611.27 147.95 54833.43 88888.00 2013-05-31 11:28:28.375 151 12611.40 148.03 54833.43 88888.00 2013-05-31 11:28:28.500 151 12611.42 147.97 54833.40 88888.00 2013-05-31 11:28:28.625 151 12611.35 147.97 54833.40 88888.00 2013-05-31 11:28:28.750 151 12611.27 147.97 54833.43 88888.00 2013-05-31 11:28:28.875 151 12611.27 147.95 54833.40 88888.00 2013-05-31 11:28:29.000 151 12611.27 147.95 54833.40 88888.00 2013-05-31 11:28:29.125 151 12611.27 148.00 54833.43 88888.00 2013-05-31 11:28:29.250 151 12611.30 147.97 54833.43 88888.00 2013-05-31 11:28:29.375 151 12611.35 147.95 54833.43 88888.00 2013-05-31 11:28:29.500 151 12611.33 147.97 54833.43 88888.00 2013-05-31 11:28:29.625 151 12611.35 148.03 54833.45 88888.00 2013-05-31 11:28:29.750 151 12611.40 148.03 54833.45 88888.00 2013-05-31 11:28:29.875 151 12611.33 147.97 54833.43 88888.00 2013-05-31 11:28:30.000 151 12611.30 147.95 54833.40 88888.00 2013-05-31 11:28:30.125 151 12611.38 147.95 54833.40 88888.00 2013-05-31 11:28:30.250 151 12611.38 147.97 54833.38 88888.00 2013-05-31 11:28:30.375 151 12611.38 147.97 54833.40 88888.00 2013-05-31 11:28:30.500 151 12611.35 147.97 54833.43 88888.00 2013-05-31 11:28:30.625 151 12611.27 148.00 54833.43 88888.00 2013-05-31 11:28:30.750 151 12611.20 147.97 54833.45 88888.00 2013-05-31 11:28:30.875 151 12611.25 148.00 54833.45 88888.00 2013-05-31 11:28:31.000 151 12611.33 147.97 54833.45 88888.00 2013-05-31 11:28:31.125 151 12611.35 147.97 54833.45 88888.00 2013-05-31 11:28:31.250 151 12611.27 148.00 54833.43 88888.00 2013-05-31 11:28:31.375 151 12611.27 148.03 54833.40 88888.00 2013-05-31 11:28:31.500 151 12611.33 148.05 54833.43 88888.00 2013-05-31 11:28:31.625 151 12611.38 148.00 54833.45 88888.00 2013-05-31 11:28:31.750 151 12611.35 148.03 54833.45 88888.00 2013-05-31 11:28:31.875 151 12611.30 148.03 54833.45 88888.00 2013-05-31 11:28:32.000 151 12611.27 148.00 54833.43 88888.00 2013-05-31 11:28:32.125 151 12611.27 147.97 54833.43 88888.00 2013-05-31 11:28:32.250 151 12611.27 147.95 54833.43 88888.00 2013-05-31 11:28:32.375 151 12611.33 147.97 54833.45 88888.00 2013-05-31 11:28:32.500 151 12611.35 147.97 54833.45 88888.00 2013-05-31 11:28:32.625 151 12611.33 148.00 54833.47 88888.00 2013-05-31 11:28:32.750 151 12611.33 147.97 54833.47 88888.00 2013-05-31 11:28:32.875 151 12611.33 147.97 54833.45 88888.00 2013-05-31 11:28:33.000 151 12611.38 148.00 54833.45 88888.00 2013-05-31 11:28:33.125 151 12611.40 148.05 54833.47 88888.00 2013-05-31 11:28:33.250 151 12611.30 148.03 54833.47 88888.00 2013-05-31 11:28:33.375 151 12611.27 148.00 54833.45 88888.00 2013-05-31 11:28:33.500 151 12611.25 148.03 54833.50 88888.00 2013-05-31 11:28:33.625 151 12611.25 148.05 54833.47 88888.00 2013-05-31 11:28:33.750 151 12611.25 147.97 54833.43 88888.00 2013-05-31 11:28:33.875 151 12611.27 147.95 54833.43 88888.00 2013-05-31 11:28:34.000 151 12611.27 148.00 54833.45 88888.00 2013-05-31 11:28:34.125 151 12611.33 148.03 54833.47 88888.00 2013-05-31 11:28:34.250 151 12611.30 148.03 54833.45 88888.00 2013-05-31 11:28:34.375 151 12611.30 148.03 54833.40 88888.00 2013-05-31 11:28:34.500 151 12611.25 148.03 54833.40 88888.00 2013-05-31 11:28:34.625 151 12611.33 148.03 54833.43 88888.00 2013-05-31 11:28:34.750 151 12611.35 148.05 54833.45 88888.00 2013-05-31 11:28:34.875 151 12611.33 148.05 54833.50 88888.00 2013-05-31 11:28:35.000 151 12611.27 148.00 54833.45 88888.00 2013-05-31 11:28:35.125 151 12611.30 148.03 54833.45 88888.00 2013-05-31 11:28:35.250 151 12611.35 148.03 54833.47 88888.00 2013-05-31 11:28:35.375 151 12611.40 148.03 54833.47 88888.00 2013-05-31 11:28:35.500 151 12611.42 148.05 54833.47 88888.00 2013-05-31 11:28:35.625 151 12611.38 148.00 54833.45 88888.00 2013-05-31 11:28:35.750 151 12611.38 148.00 54833.43 88888.00 2013-05-31 11:28:35.875 151 12611.38 148.03 54833.47 88888.00 2013-05-31 11:28:36.000 151 12611.38 148.03 54833.45 88888.00 2013-05-31 11:28:36.125 151 12611.40 148.03 54833.47 88888.00 2013-05-31 11:28:36.250 151 12611.38 148.00 54833.47 88888.00 2013-05-31 11:28:36.375 151 12611.40 148.03 54833.45 88888.00 2013-05-31 11:28:36.500 151 12611.38 148.00 54833.45 88888.00 2013-05-31 11:28:36.625 151 12611.33 148.00 54833.47 88888.00 2013-05-31 11:28:36.750 151 12611.33 148.05 54833.47 88888.00 2013-05-31 11:28:36.875 151 12611.35 148.05 54833.47 88888.00 2013-05-31 11:28:37.000 151 12611.40 148.03 54833.45 88888.00 2013-05-31 11:28:37.125 151 12611.38 148.00 54833.45 88888.00 2013-05-31 11:28:37.250 151 12611.30 148.03 54833.43 88888.00 2013-05-31 11:28:37.375 151 12611.30 148.05 54833.47 88888.00 2013-05-31 11:28:37.500 151 12611.30 148.03 54833.47 88888.00 2013-05-31 11:28:37.625 151 12611.35 148.00 54833.45 88888.00 2013-05-31 11:28:37.750 151 12611.27 147.97 54833.47 88888.00 2013-05-31 11:28:37.875 151 12611.30 148.03 54833.50 88888.00 2013-05-31 11:28:38.000 151 12611.35 148.07 54833.50 88888.00 2013-05-31 11:28:38.125 151 12611.33 148.07 54833.50 88888.00 2013-05-31 11:28:38.250 151 12611.25 148.05 54833.50 88888.00 2013-05-31 11:28:38.375 151 12611.27 148.07 54833.47 88888.00 2013-05-31 11:28:38.500 151 12611.35 148.10 54833.47 88888.00 2013-05-31 11:28:38.625 151 12611.35 148.10 54833.47 88888.00 2013-05-31 11:28:38.750 151 12611.27 148.07 54833.47 88888.00 2013-05-31 11:28:38.875 151 12611.27 148.07 54833.47 88888.00 2013-05-31 11:28:39.000 151 12611.33 148.05 54833.45 88888.00 2013-05-31 11:28:39.125 151 12611.40 148.07 54833.50 88888.00 2013-05-31 11:28:39.250 151 12611.40 148.05 54833.53 88888.00 2013-05-31 11:28:39.375 151 12611.38 148.07 54833.50 88888.00 2013-05-31 11:28:39.500 151 12611.33 148.05 54833.47 88888.00 2013-05-31 11:28:39.625 151 12611.38 148.03 54833.45 88888.00 2013-05-31 11:28:39.750 151 12611.33 148.03 54833.43 88888.00 2013-05-31 11:28:39.875 151 12611.30 148.05 54833.45 88888.00 2013-05-31 11:28:40.000 151 12611.30 148.05 54833.43 88888.00 2013-05-31 11:28:40.125 151 12611.33 148.10 54833.45 88888.00 2013-05-31 11:28:40.250 151 12611.35 148.07 54833.43 88888.00 2013-05-31 11:28:40.375 151 12611.35 148.03 54833.45 88888.00 2013-05-31 11:28:40.500 151 12611.33 148.03 54833.47 88888.00 2013-05-31 11:28:40.625 151 12611.35 148.05 54833.45 88888.00 2013-05-31 11:28:40.750 151 12611.35 148.05 54833.43 88888.00 2013-05-31 11:28:40.875 151 12611.33 148.05 54833.45 88888.00 2013-05-31 11:28:41.000 151 12611.38 148.05 54833.45 88888.00 2013-05-31 11:28:41.125 151 12611.42 148.10 54833.45 88888.00 2013-05-31 11:28:41.250 151 12611.40 148.07 54833.45 88888.00 2013-05-31 11:28:41.375 151 12611.27 148.03 54833.40 88888.00 2013-05-31 11:28:41.500 151 12611.27 148.03 54833.40 88888.00 2013-05-31 11:28:41.625 151 12611.30 148.07 54833.45 88888.00 2013-05-31 11:28:41.750 151 12611.33 148.07 54833.47 88888.00 2013-05-31 11:28:41.875 151 12611.42 148.07 54833.47 88888.00 2013-05-31 11:28:42.000 151 12611.48 148.10 54833.47 88888.00 2013-05-31 11:28:42.125 151 12611.42 148.07 54833.45 88888.00 2013-05-31 11:28:42.250 151 12611.40 148.07 54833.47 88888.00 2013-05-31 11:28:42.375 151 12611.45 148.07 54833.50 88888.00 2013-05-31 11:28:42.500 151 12611.48 148.10 54833.50 88888.00 2013-05-31 11:28:42.625 151 12611.48 148.10 54833.50 88888.00 2013-05-31 11:28:42.750 151 12611.50 148.10 54833.50 88888.00 2013-05-31 11:28:42.875 151 12611.48 148.03 54833.50 88888.00 2013-05-31 11:28:43.000 151 12611.35 148.03 54833.45 88888.00 2013-05-31 11:28:43.125 151 12611.30 148.05 54833.45 88888.00 2013-05-31 11:28:43.250 151 12611.27 148.07 54833.47 88888.00 2013-05-31 11:28:43.375 151 12611.25 148.05 54833.45 88888.00 2013-05-31 11:28:43.500 151 12611.25 148.05 54833.45 88888.00 2013-05-31 11:28:43.625 151 12611.30 148.07 54833.45 88888.00 2013-05-31 11:28:43.750 151 12611.38 148.12 54833.45 88888.00 2013-05-31 11:28:43.875 151 12611.42 148.07 54833.47 88888.00 2013-05-31 11:28:44.000 151 12611.38 148.07 54833.45 88888.00 2013-05-31 11:28:44.125 151 12611.35 148.05 54833.43 88888.00 2013-05-31 11:28:44.250 151 12611.35 148.10 54833.47 88888.00 2013-05-31 11:28:44.375 151 12611.40 148.15 54833.47 88888.00 2013-05-31 11:28:44.500 151 12611.38 148.15 54833.50 88888.00 2013-05-31 11:28:44.625 151 12611.38 148.15 54833.47 88888.00 2013-05-31 11:28:44.750 151 12611.42 148.10 54833.45 88888.00 2013-05-31 11:28:44.875 151 12611.45 148.10 54833.43 88888.00 2013-05-31 11:28:45.000 151 12611.45 148.12 54833.45 88888.00 2013-05-31 11:28:45.125 151 12611.45 148.07 54833.45 88888.00 2013-05-31 11:28:45.250 151 12611.40 148.05 54833.45 88888.00 2013-05-31 11:28:45.375 151 12611.50 148.12 54833.47 88888.00 2013-05-31 11:28:45.500 151 12611.50 148.15 54833.47 88888.00 2013-05-31 11:28:45.625 151 12611.42 148.10 54833.47 88888.00 2013-05-31 11:28:45.750 151 12611.38 148.05 54833.45 88888.00 2013-05-31 11:28:45.875 151 12611.38 148.05 54833.45 88888.00 2013-05-31 11:28:46.000 151 12611.42 148.10 54833.47 88888.00 2013-05-31 11:28:46.125 151 12611.35 148.10 54833.45 88888.00 2013-05-31 11:28:46.250 151 12611.27 148.07 54833.43 88888.00 2013-05-31 11:28:46.375 151 12611.25 148.10 54833.47 88888.00 2013-05-31 11:28:46.500 151 12611.33 148.12 54833.50 88888.00 2013-05-31 11:28:46.625 151 12611.40 148.12 54833.50 88888.00 2013-05-31 11:28:46.750 151 12611.38 148.12 54833.50 88888.00 2013-05-31 11:28:46.875 151 12611.40 148.15 54833.53 88888.00 2013-05-31 11:28:47.000 151 12611.42 148.12 54833.47 88888.00 2013-05-31 11:28:47.125 151 12611.40 148.12 54833.47 88888.00 2013-05-31 11:28:47.250 151 12611.33 148.07 54833.50 88888.00 2013-05-31 11:28:47.375 151 12611.33 148.05 54833.47 88888.00 2013-05-31 11:28:47.500 151 12611.35 148.07 54833.47 88888.00 2013-05-31 11:28:47.625 151 12611.30 148.12 54833.47 88888.00 2013-05-31 11:28:47.750 151 12611.30 148.12 54833.45 88888.00 2013-05-31 11:28:47.875 151 12611.30 148.07 54833.47 88888.00 2013-05-31 11:28:48.000 151 12611.33 148.07 54833.47 88888.00 2013-05-31 11:28:48.125 151 12611.40 148.10 54833.45 88888.00 2013-05-31 11:28:48.250 151 12611.38 148.12 54833.47 88888.00 2013-05-31 11:28:48.375 151 12611.33 148.12 54833.47 88888.00 2013-05-31 11:28:48.500 151 12611.33 148.12 54833.47 88888.00 2013-05-31 11:28:48.625 151 12611.35 148.15 54833.50 88888.00 2013-05-31 11:28:48.750 151 12611.38 148.15 54833.50 88888.00 2013-05-31 11:28:48.875 151 12611.40 148.12 54833.47 88888.00 2013-05-31 11:28:49.000 151 12611.38 148.15 54833.47 88888.00 2013-05-31 11:28:49.125 151 12611.38 148.18 54833.50 88888.00 2013-05-31 11:28:49.250 151 12611.38 148.15 54833.50 88888.00 2013-05-31 11:28:49.375 151 12611.35 148.15 54833.47 88888.00 2013-05-31 11:28:49.500 151 12611.35 148.10 54833.47 88888.00 2013-05-31 11:28:49.625 151 12611.42 148.10 54833.47 88888.00 2013-05-31 11:28:49.750 151 12611.45 148.12 54833.47 88888.00 2013-05-31 11:28:49.875 151 12611.40 148.15 54833.50 88888.00 2013-05-31 11:28:50.000 151 12611.35 148.12 54833.50 88888.00 2013-05-31 11:28:50.125 151 12611.35 148.10 54833.53 88888.00 2013-05-31 11:28:50.250 151 12611.35 148.12 54833.53 88888.00 2013-05-31 11:28:50.375 151 12611.38 148.15 54833.50 88888.00 2013-05-31 11:28:50.500 151 12611.38 148.15 54833.50 88888.00 2013-05-31 11:28:50.625 151 12611.35 148.15 54833.50 88888.00 2013-05-31 11:28:50.750 151 12611.33 148.15 54833.50 88888.00 2013-05-31 11:28:50.875 151 12611.38 148.07 54833.47 88888.00 2013-05-31 11:28:51.000 151 12611.38 148.10 54833.47 88888.00 2013-05-31 11:28:51.125 151 12611.40 148.15 54833.50 88888.00 2013-05-31 11:28:51.250 151 12611.45 148.18 54833.50 88888.00 2013-05-31 11:28:51.375 151 12611.40 148.12 54833.47 88888.00 2013-05-31 11:28:51.500 151 12611.38 148.12 54833.47 88888.00 2013-05-31 11:28:51.625 151 12611.35 148.15 54833.47 88888.00 2013-05-31 11:28:51.750 151 12611.33 148.10 54833.47 88888.00 2013-05-31 11:28:51.875 151 12611.30 148.12 54833.50 88888.00 2013-05-31 11:28:52.000 151 12611.35 148.15 54833.50 88888.00 2013-05-31 11:28:52.125 151 12611.38 148.15 54833.50 88888.00 2013-05-31 11:28:52.250 151 12611.33 148.18 54833.47 88888.00 2013-05-31 11:28:52.375 151 12611.27 148.12 54833.47 88888.00 2013-05-31 11:28:52.500 151 12611.33 148.15 54833.50 88888.00 2013-05-31 11:28:52.625 151 12611.38 148.15 54833.50 88888.00 2013-05-31 11:28:52.750 151 12611.40 148.15 54833.50 88888.00 2013-05-31 11:28:52.875 151 12611.42 148.12 54833.47 88888.00 2013-05-31 11:28:53.000 151 12611.45 148.12 54833.47 88888.00 2013-05-31 11:28:53.125 151 12611.45 148.15 54833.50 88888.00 2013-05-31 11:28:53.250 151 12611.42 148.12 54833.50 88888.00 2013-05-31 11:28:53.375 151 12611.45 148.07 54833.50 88888.00 2013-05-31 11:28:53.500 151 12611.45 148.10 54833.50 88888.00 2013-05-31 11:28:53.625 151 12611.45 148.12 54833.50 88888.00 2013-05-31 11:28:53.750 151 12611.40 148.12 54833.47 88888.00 2013-05-31 11:28:53.875 151 12611.40 148.12 54833.50 88888.00 2013-05-31 11:28:54.000 151 12611.42 148.15 54833.53 88888.00 2013-05-31 11:28:54.125 151 12611.48 148.15 54833.50 88888.00 2013-05-31 11:28:54.250 151 12611.55 148.10 54833.50 88888.00 2013-05-31 11:28:54.375 151 12611.58 148.12 54833.53 88888.00 2013-05-31 11:28:54.500 151 12611.50 148.15 54833.53 88888.00 2013-05-31 11:28:54.625 151 12611.48 148.10 54833.50 88888.00 2013-05-31 11:28:54.750 151 12611.45 148.12 54833.47 88888.00 2013-05-31 11:28:54.875 151 12611.40 148.12 54833.47 88888.00 2013-05-31 11:28:55.000 151 12611.40 148.15 54833.50 88888.00 2013-05-31 11:28:55.125 151 12611.42 148.18 54833.55 88888.00 2013-05-31 11:28:55.250 151 12611.42 148.18 54833.53 88888.00 2013-05-31 11:28:55.375 151 12611.48 148.15 54833.55 88888.00 2013-05-31 11:28:55.500 151 12611.45 148.12 54833.50 88888.00 2013-05-31 11:28:55.625 151 12611.40 148.10 54833.47 88888.00 2013-05-31 11:28:55.750 151 12611.40 148.10 54833.50 88888.00 2013-05-31 11:28:55.875 151 12611.40 148.10 54833.50 88888.00 2013-05-31 11:28:56.000 151 12611.35 148.12 54833.50 88888.00 2013-05-31 11:28:56.125 151 12611.35 148.15 54833.53 88888.00 2013-05-31 11:28:56.250 151 12611.38 148.15 54833.50 88888.00 2013-05-31 11:28:56.375 151 12611.40 148.12 54833.50 88888.00 2013-05-31 11:28:56.500 151 12611.40 148.12 54833.53 88888.00 2013-05-31 11:28:56.625 151 12611.40 148.18 54833.53 88888.00 2013-05-31 11:28:56.750 151 12611.40 148.15 54833.53 88888.00 2013-05-31 11:28:56.875 151 12611.40 148.10 54833.45 88888.00 2013-05-31 11:28:57.000 151 12611.38 148.12 54833.45 88888.00 2013-05-31 11:28:57.125 151 12611.42 148.15 54833.50 88888.00 2013-05-31 11:28:57.250 151 12611.48 148.18 54833.50 88888.00 2013-05-31 11:28:57.375 151 12611.40 148.12 54833.47 88888.00 2013-05-31 11:28:57.500 151 12611.38 148.12 54833.53 88888.00 2013-05-31 11:28:57.625 151 12611.40 148.15 54833.55 88888.00 2013-05-31 11:28:57.750 151 12611.42 148.15 54833.55 88888.00 2013-05-31 11:28:57.875 151 12611.45 148.15 54833.53 88888.00 2013-05-31 11:28:58.000 151 12611.48 148.12 54833.47 88888.00 2013-05-31 11:28:58.125 151 12611.45 148.12 54833.50 88888.00 2013-05-31 11:28:58.250 151 12611.33 148.07 54833.50 88888.00 2013-05-31 11:28:58.375 151 12611.33 148.15 54833.53 88888.00 2013-05-31 11:28:58.500 151 12611.35 148.18 54833.53 88888.00 2013-05-31 11:28:58.625 151 12611.38 148.18 54833.55 88888.00 2013-05-31 11:28:58.750 151 12611.38 148.18 54833.55 88888.00 2013-05-31 11:28:58.875 151 12611.35 148.15 54833.55 88888.00 2013-05-31 11:28:59.000 151 12611.40 148.18 54833.50 88888.00 2013-05-31 11:28:59.125 151 12611.42 148.15 54833.55 88888.00 2013-05-31 11:28:59.250 151 12611.38 148.12 54833.53 88888.00 2013-05-31 11:28:59.375 151 12611.42 148.12 54833.55 88888.00 2013-05-31 11:28:59.500 151 12611.48 148.18 54833.55 88888.00 2013-05-31 11:28:59.625 151 12611.48 148.18 54833.50 88888.00 2013-05-31 11:28:59.750 151 12611.40 148.15 54833.53 88888.00 2013-05-31 11:28:59.875 151 12611.33 148.15 54833.55 88888.00 2013-05-31 11:29:00.000 151 12611.40 148.15 54833.55 88888.00 2013-05-31 11:29:00.125 151 12611.45 148.15 54833.57 88888.00 2013-05-31 11:29:00.250 151 12611.45 148.12 54833.57 88888.00 2013-05-31 11:29:00.375 151 12611.40 148.18 54833.55 88888.00 2013-05-31 11:29:00.500 151 12611.38 148.20 54833.57 88888.00 2013-05-31 11:29:00.625 151 12611.33 148.18 54833.55 88888.00 2013-05-31 11:29:00.750 151 12611.27 148.15 54833.55 88888.00 2013-05-31 11:29:00.875 151 12611.27 148.15 54833.55 88888.00 2013-05-31 11:29:01.000 151 12611.25 148.12 54833.55 88888.00 2013-05-31 11:29:01.125 151 12611.27 148.12 54833.55 88888.00 2013-05-31 11:29:01.250 151 12611.30 148.15 54833.57 88888.00 2013-05-31 11:29:01.375 151 12611.30 148.18 54833.55 88888.00 2013-05-31 11:29:01.500 151 12611.25 148.15 54833.53 88888.00 2013-05-31 11:29:01.625 151 12611.20 148.10 54833.50 88888.00 2013-05-31 11:29:01.750 151 12611.23 148.12 54833.50 88888.00 2013-05-31 11:29:01.875 151 12611.30 148.12 54833.55 88888.00 2013-05-31 11:29:02.000 151 12611.40 148.15 54833.55 88888.00 2013-05-31 11:29:02.125 151 12611.40 148.12 54833.55 88888.00 2013-05-31 11:29:02.250 151 12611.40 148.12 54833.55 88888.00 2013-05-31 11:29:02.375 151 12611.40 148.10 54833.55 88888.00 2013-05-31 11:29:02.500 151 12611.35 148.07 54833.53 88888.00 2013-05-31 11:29:02.625 151 12611.35 148.12 54833.53 88888.00 2013-05-31 11:29:02.750 151 12611.38 148.15 54833.55 88888.00 2013-05-31 11:29:02.875 151 12611.40 148.18 54833.60 88888.00 2013-05-31 11:29:03.000 151 12611.38 148.15 54833.53 88888.00 2013-05-31 11:29:03.125 151 12611.35 148.12 54833.53 88888.00 2013-05-31 11:29:03.250 151 12611.40 148.12 54833.55 88888.00 2013-05-31 11:29:03.375 151 12611.45 148.15 54833.55 88888.00 2013-05-31 11:29:03.500 151 12611.42 148.18 54833.57 88888.00 2013-05-31 11:29:03.625 151 12611.45 148.15 54833.55 88888.00 2013-05-31 11:29:03.750 151 12611.40 148.12 54833.55 88888.00 2013-05-31 11:29:03.875 151 12611.38 148.12 54833.55 88888.00 2013-05-31 11:29:04.000 151 12611.38 148.15 54833.55 88888.00 2013-05-31 11:29:04.125 151 12611.38 148.18 54833.57 88888.00 2013-05-31 11:29:04.250 151 12611.35 148.18 54833.55 88888.00 2013-05-31 11:29:04.375 151 12611.38 148.12 54833.55 88888.00 2013-05-31 11:29:04.500 151 12611.40 148.12 54833.55 88888.00 2013-05-31 11:29:04.625 151 12611.33 148.15 54833.55 88888.00 2013-05-31 11:29:04.750 151 12611.35 148.15 54833.57 88888.00 2013-05-31 11:29:04.875 151 12611.38 148.12 54833.55 88888.00 2013-05-31 11:29:05.000 151 12611.40 148.10 54833.57 88888.00 2013-05-31 11:29:05.125 151 12611.35 148.12 54833.57 88888.00 2013-05-31 11:29:05.250 151 12611.27 148.15 54833.57 88888.00 2013-05-31 11:29:05.375 151 12611.27 148.18 54833.57 88888.00 2013-05-31 11:29:05.500 151 12611.33 148.18 54833.55 88888.00 2013-05-31 11:29:05.625 151 12611.35 148.18 54833.57 88888.00 2013-05-31 11:29:05.750 151 12611.33 148.15 54833.57 88888.00 2013-05-31 11:29:05.875 151 12611.35 148.12 54833.57 88888.00 2013-05-31 11:29:06.000 151 12611.40 148.15 54833.57 88888.00 2013-05-31 11:29:06.125 151 12611.38 148.10 54833.55 88888.00 2013-05-31 11:29:06.250 151 12611.35 148.10 54833.55 88888.00 2013-05-31 11:29:06.375 151 12611.40 148.12 54833.57 88888.00 2013-05-31 11:29:06.500 151 12611.35 148.10 54833.55 88888.00 2013-05-31 11:29:06.625 151 12611.30 148.12 54833.60 88888.00 2013-05-31 11:29:06.750 151 12611.20 148.12 54833.57 88888.00 2013-05-31 11:29:06.875 151 12611.25 148.12 54833.57 88888.00 2013-05-31 11:29:07.000 151 12611.27 148.10 54833.55 88888.00 2013-05-31 11:29:07.125 151 12611.30 148.15 54833.57 88888.00 2013-05-31 11:29:07.250 151 12611.30 148.15 54833.57 88888.00 2013-05-31 11:29:07.375 151 12611.30 148.18 54833.53 88888.00 2013-05-31 11:29:07.500 151 12611.33 148.12 54833.55 88888.00 2013-05-31 11:29:07.625 151 12611.35 148.10 54833.55 88888.00 2013-05-31 11:29:07.750 151 12611.33 148.07 54833.55 88888.00 2013-05-31 11:29:07.875 151 12611.33 148.07 54833.57 88888.00 2013-05-31 11:29:08.000 151 12611.35 148.10 54833.55 88888.00 2013-05-31 11:29:08.125 151 12611.30 148.07 54833.55 88888.00 2013-05-31 11:29:08.250 151 12611.27 148.10 54833.57 88888.00 2013-05-31 11:29:08.375 151 12611.23 148.12 54833.57 88888.00 2013-05-31 11:29:08.500 151 12611.20 148.07 54833.53 88888.00 2013-05-31 11:29:08.625 151 12611.25 148.07 54833.55 88888.00 2013-05-31 11:29:08.750 151 12611.38 148.10 54833.55 88888.00 2013-05-31 11:29:08.875 151 12611.38 148.07 54833.55 88888.00 2013-05-31 11:29:09.000 151 12611.33 148.07 54833.55 88888.00 2013-05-31 11:29:09.125 151 12611.33 148.12 54833.57 88888.00 2013-05-31 11:29:09.250 151 12611.35 148.12 54833.62 88888.00 2013-05-31 11:29:09.375 151 12611.35 148.15 54833.60 88888.00 2013-05-31 11:29:09.500 151 12611.38 148.10 54833.57 88888.00 2013-05-31 11:29:09.625 151 12611.33 148.10 54833.55 88888.00 2013-05-31 11:29:09.750 151 12611.35 148.12 54833.60 88888.00 2013-05-31 11:29:09.875 151 12611.40 148.18 54833.60 88888.00 2013-05-31 11:29:10.000 151 12611.40 148.15 54833.62 88888.00 2013-05-31 11:29:10.125 151 12611.40 148.15 54833.62 88888.00 2013-05-31 11:29:10.250 151 12611.33 148.12 54833.60 88888.00 2013-05-31 11:29:10.375 151 12611.33 148.12 54833.57 88888.00 2013-05-31 11:29:10.500 151 12611.35 148.10 54833.57 88888.00 2013-05-31 11:29:10.625 151 12611.33 148.10 54833.60 88888.00 2013-05-31 11:29:10.750 151 12611.35 148.12 54833.62 88888.00 2013-05-31 11:29:10.875 151 12611.40 148.12 54833.60 88888.00 2013-05-31 11:29:11.000 151 12611.35 148.10 54833.60 88888.00 2013-05-31 11:29:11.125 151 12611.23 148.12 54833.57 88888.00 2013-05-31 11:29:11.250 151 12611.25 148.07 54833.55 88888.00 2013-05-31 11:29:11.375 151 12611.25 148.07 54833.53 88888.00 2013-05-31 11:29:11.500 151 12611.23 148.07 54833.57 88888.00 2013-05-31 11:29:11.625 151 12611.33 148.12 54833.62 88888.00 2013-05-31 11:29:11.750 151 12611.35 148.15 54833.62 88888.00 2013-05-31 11:29:11.875 151 12611.30 148.07 54833.60 88888.00 2013-05-31 11:29:12.000 151 12611.25 148.05 54833.57 88888.00 2013-05-31 11:29:12.125 151 12611.25 148.07 54833.57 88888.00 2013-05-31 11:29:12.250 151 12611.30 148.12 54833.60 88888.00 2013-05-31 11:29:12.375 151 12611.40 148.15 54833.62 88888.00 2013-05-31 11:29:12.500 151 12611.42 148.15 54833.60 88888.00 2013-05-31 11:29:12.625 151 12611.35 148.10 54833.60 88888.00 2013-05-31 11:29:12.750 151 12611.38 148.12 54833.62 88888.00 2013-05-31 11:29:12.875 151 12611.45 148.12 54833.57 88888.00 2013-05-31 11:29:13.000 151 12611.52 148.10 54833.60 88888.00 2013-05-31 11:29:13.125 151 12611.48 148.10 54833.60 88888.00 2013-05-31 11:29:13.250 151 12611.38 148.12 54833.60 88888.00 2013-05-31 11:29:13.375 151 12611.30 148.12 54833.57 88888.00 2013-05-31 11:29:13.500 151 12611.30 148.15 54833.57 88888.00 2013-05-31 11:29:13.625 151 12611.33 148.18 54833.62 88888.00 2013-05-31 11:29:13.750 151 12611.35 148.18 54833.62 88888.00 2013-05-31 11:29:13.875 151 12611.38 148.15 54833.60 88888.00 2013-05-31 11:29:14.000 151 12611.38 148.15 54833.60 88888.00 2013-05-31 11:29:14.125 151 12611.27 148.10 54833.62 88888.00 2013-05-31 11:29:14.250 151 12611.25 148.12 54833.62 88888.00 2013-05-31 11:29:14.375 151 12611.25 148.10 54833.60 88888.00 2013-05-31 11:29:14.500 151 12611.27 148.10 54833.60 88888.00 2013-05-31 11:29:14.625 151 12611.33 148.12 54833.62 88888.00 2013-05-31 11:29:14.750 151 12611.33 148.12 54833.60 88888.00 2013-05-31 11:29:14.875 151 12611.33 148.10 54833.57 88888.00 2013-05-31 11:29:15.000 151 12611.27 148.15 54833.57 88888.00 2013-05-31 11:29:15.125 151 12611.25 148.12 54833.62 88888.00 2013-05-31 11:29:15.250 151 12611.23 148.10 54833.62 88888.00 2013-05-31 11:29:15.375 151 12611.25 148.07 54833.60 88888.00 2013-05-31 11:29:15.500 151 12611.27 148.10 54833.57 88888.00 2013-05-31 11:29:15.625 151 12611.33 148.15 54833.57 88888.00 2013-05-31 11:29:15.750 151 12611.30 148.15 54833.57 88888.00 2013-05-31 11:29:15.875 151 12611.30 148.12 54833.57 88888.00 2013-05-31 11:29:16.000 151 12611.30 148.15 54833.57 88888.00 2013-05-31 11:29:16.125 151 12611.25 148.12 54833.57 88888.00 2013-05-31 11:29:16.250 151 12611.23 148.10 54833.57 88888.00 2013-05-31 11:29:16.375 151 12611.25 148.12 54833.60 88888.00 2013-05-31 11:29:16.500 151 12611.27 148.15 54833.62 88888.00 2013-05-31 11:29:16.625 151 12611.30 148.15 54833.62 88888.00 2013-05-31 11:29:16.750 151 12611.27 148.10 54833.60 88888.00 2013-05-31 11:29:16.875 151 12611.30 148.07 54833.60 88888.00 2013-05-31 11:29:17.000 151 12611.33 148.10 54833.57 88888.00 2013-05-31 11:29:17.125 151 12611.35 148.15 54833.60 88888.00 2013-05-31 11:29:17.250 151 12611.30 148.10 54833.60 88888.00 2013-05-31 11:29:17.375 151 12611.33 148.12 54833.62 88888.00 2013-05-31 11:29:17.500 151 12611.33 148.20 54833.62 88888.00 2013-05-31 11:29:17.625 151 12611.33 148.18 54833.65 88888.00 2013-05-31 11:29:17.750 151 12611.27 148.15 54833.60 88888.00 2013-05-31 11:29:17.875 151 12611.23 148.10 54833.55 88888.00 2013-05-31 11:29:18.000 151 12611.27 148.10 54833.55 88888.00 2013-05-31 11:29:18.125 151 12611.30 148.12 54833.57 88888.00 2013-05-31 11:29:18.250 151 12611.30 148.18 54833.62 88888.00 2013-05-31 11:29:18.375 151 12611.23 148.20 54833.62 88888.00 2013-05-31 11:29:18.500 151 12611.17 148.20 54833.60 88888.00 2013-05-31 11:29:18.625 151 12611.12 148.15 54833.60 88888.00 2013-05-31 11:29:18.750 151 12611.17 148.15 54833.57 88888.00 2013-05-31 11:29:18.875 151 12611.25 148.12 54833.55 88888.00 2013-05-31 11:29:19.000 151 12611.23 148.10 54833.55 88888.00 2013-05-31 11:29:19.125 151 12611.27 148.18 54833.62 88888.00 2013-05-31 11:29:19.250 151 12611.30 148.22 54833.65 88888.00 2013-05-31 11:29:19.375 151 12611.30 148.18 54833.60 88888.00 2013-05-31 11:29:19.500 151 12611.27 148.15 54833.55 88888.00 2013-05-31 11:29:19.625 151 12611.25 148.10 54833.57 88888.00 2013-05-31 11:29:19.750 151 12611.23 148.12 54833.60 88888.00 2013-05-31 11:29:19.875 151 12611.25 148.15 54833.60 88888.00 2013-05-31 11:29:20.000 151 12611.20 148.12 54833.57 88888.00 2013-05-31 11:29:20.125 151 12611.20 148.07 54833.57 88888.00 2013-05-31 11:29:20.250 151 12611.15 148.07 54833.57 88888.00 2013-05-31 11:29:20.375 151 12611.17 148.07 54833.55 88888.00 2013-05-31 11:29:20.500 151 12611.20 148.10 54833.57 88888.00 2013-05-31 11:29:20.625 151 12611.23 148.10 54833.57 88888.00 2013-05-31 11:29:20.750 151 12611.25 148.12 54833.60 88888.00 2013-05-31 11:29:20.875 151 12611.27 148.15 54833.60 88888.00 2013-05-31 11:29:21.000 151 12611.25 148.12 54833.57 88888.00 2013-05-31 11:29:21.125 151 12611.25 148.12 54833.57 88888.00 2013-05-31 11:29:21.250 151 12611.27 148.12 54833.57 88888.00 2013-05-31 11:29:21.375 151 12611.33 148.18 54833.62 88888.00 2013-05-31 11:29:21.500 151 12611.30 148.15 54833.62 88888.00 2013-05-31 11:29:21.625 151 12611.30 148.15 54833.62 88888.00 2013-05-31 11:29:21.750 151 12611.27 148.15 54833.60 88888.00 2013-05-31 11:29:21.875 151 12611.27 148.18 54833.57 88888.00 2013-05-31 11:29:22.000 151 12611.23 148.15 54833.53 88888.00 2013-05-31 11:29:22.125 151 12611.23 148.12 54833.57 88888.00 2013-05-31 11:29:22.250 151 12611.25 148.18 54833.60 88888.00 2013-05-31 11:29:22.375 151 12611.23 148.15 54833.60 88888.00 2013-05-31 11:29:22.500 151 12611.20 148.18 54833.60 88888.00 2013-05-31 11:29:22.625 151 12611.20 148.22 54833.60 88888.00 2013-05-31 11:29:22.750 151 12611.25 148.20 54833.60 88888.00 2013-05-31 11:29:22.875 151 12611.23 148.12 54833.60 88888.00 2013-05-31 11:29:23.000 151 12611.15 148.10 54833.57 88888.00 2013-05-31 11:29:23.125 151 12611.15 148.12 54833.57 88888.00 2013-05-31 11:29:23.250 151 12611.20 148.15 54833.60 88888.00 2013-05-31 11:29:23.375 151 12611.25 148.15 54833.62 88888.00 2013-05-31 11:29:23.500 151 12611.15 148.15 54833.60 88888.00 2013-05-31 11:29:23.625 151 12611.12 148.10 54833.60 88888.00 2013-05-31 11:29:23.750 151 12611.20 148.15 54833.60 88888.00 2013-05-31 11:29:23.875 151 12611.20 148.15 54833.60 88888.00 2013-05-31 11:29:24.000 151 12611.20 148.10 54833.57 88888.00 2013-05-31 11:29:24.125 151 12611.17 148.15 54833.60 88888.00 2013-05-31 11:29:24.250 151 12611.17 148.12 54833.62 88888.00 2013-05-31 11:29:24.375 151 12611.23 148.15 54833.60 88888.00 2013-05-31 11:29:24.500 151 12611.25 148.15 54833.62 88888.00 2013-05-31 11:29:24.625 151 12611.20 148.15 54833.60 88888.00 2013-05-31 11:29:24.750 151 12611.17 148.15 54833.60 88888.00 2013-05-31 11:29:24.875 151 12611.17 148.15 54833.60 88888.00 2013-05-31 11:29:25.000 151 12611.12 148.12 54833.57 88888.00 2013-05-31 11:29:25.125 151 12611.12 148.15 54833.57 88888.00 2013-05-31 11:29:25.250 151 12611.12 148.10 54833.57 88888.00 2013-05-31 11:29:25.375 151 12611.17 148.12 54833.60 88888.00 2013-05-31 11:29:25.500 151 12611.20 148.15 54833.65 88888.00 2013-05-31 11:29:25.625 151 12611.20 148.15 54833.62 88888.00 2013-05-31 11:29:25.750 151 12611.23 148.15 54833.60 88888.00 2013-05-31 11:29:25.875 151 12611.23 148.15 54833.60 88888.00 2013-05-31 11:29:26.000 151 12611.20 148.12 54833.60 88888.00 2013-05-31 11:29:26.125 151 12611.20 148.18 54833.60 88888.00 2013-05-31 11:29:26.250 151 12611.17 148.12 54833.60 88888.00 2013-05-31 11:29:26.375 151 12611.17 148.15 54833.60 88888.00 2013-05-31 11:29:26.500 151 12611.23 148.20 54833.62 88888.00 2013-05-31 11:29:26.625 151 12611.20 148.20 54833.62 88888.00 2013-05-31 11:29:26.750 151 12611.20 148.18 54833.60 88888.00 2013-05-31 11:29:26.875 151 12611.15 148.20 54833.60 88888.00 2013-05-31 11:29:27.000 151 12611.17 148.18 54833.60 88888.00 2013-05-31 11:29:27.125 151 12611.12 148.15 54833.62 88888.00 2013-05-31 11:29:27.250 151 12611.12 148.15 54833.57 88888.00 2013-05-31 11:29:27.375 151 12611.15 148.15 54833.60 88888.00 2013-05-31 11:29:27.500 151 12611.15 148.20 54833.60 88888.00 2013-05-31 11:29:27.625 151 12611.15 148.18 54833.62 88888.00 2013-05-31 11:29:27.750 151 12611.17 148.15 54833.62 88888.00 2013-05-31 11:29:27.875 151 12611.12 148.15 54833.60 88888.00 2013-05-31 11:29:28.000 151 12611.10 148.18 54833.60 88888.00 2013-05-31 11:29:28.125 151 12611.15 148.18 54833.62 88888.00 2013-05-31 11:29:28.250 151 12611.12 148.18 54833.65 88888.00 2013-05-31 11:29:28.375 151 12611.12 148.18 54833.62 88888.00 2013-05-31 11:29:28.500 151 12611.12 148.20 54833.65 88888.00 2013-05-31 11:29:28.625 151 12611.10 148.20 54833.62 88888.00 2013-05-31 11:29:28.750 151 12611.08 148.15 54833.57 88888.00 2013-05-31 11:29:28.875 151 12611.12 148.12 54833.60 88888.00 2013-05-31 11:29:29.000 151 12611.15 148.20 54833.60 88888.00 2013-05-31 11:29:29.125 151 12611.12 148.20 54833.62 88888.00 2013-05-31 11:29:29.250 151 12611.12 148.15 54833.60 88888.00 2013-05-31 11:29:29.375 151 12611.12 148.15 54833.60 88888.00 2013-05-31 11:29:29.500 151 12611.12 148.20 54833.62 88888.00 2013-05-31 11:29:29.625 151 12611.17 148.18 54833.65 88888.00 2013-05-31 11:29:29.750 151 12611.20 148.15 54833.62 88888.00 2013-05-31 11:29:29.875 151 12611.23 148.18 54833.60 88888.00 2013-05-31 11:29:30.000 151 12611.23 148.18 54833.57 88888.00 2013-05-31 11:29:30.125 151 12611.23 148.22 54833.57 88888.00 2013-05-31 11:29:30.250 151 12611.17 148.25 54833.62 88888.00 2013-05-31 11:29:30.375 151 12611.15 148.22 54833.62 88888.00 2013-05-31 11:29:30.500 151 12611.12 148.18 54833.60 88888.00 2013-05-31 11:29:30.625 151 12611.12 148.18 54833.62 88888.00 2013-05-31 11:29:30.750 151 12611.17 148.20 54833.65 88888.00 2013-05-31 11:29:30.875 151 12611.20 148.15 54833.65 88888.00 2013-05-31 11:29:31.000 151 12611.23 148.12 54833.62 88888.00 2013-05-31 11:29:31.125 151 12611.20 148.15 54833.62 88888.00 2013-05-31 11:29:31.250 151 12611.15 148.12 54833.62 88888.00 2013-05-31 11:29:31.375 151 12611.12 148.12 54833.62 88888.00 2013-05-31 11:29:31.500 151 12611.17 148.12 54833.62 88888.00 2013-05-31 11:29:31.625 151 12611.17 148.15 54833.62 88888.00 2013-05-31 11:29:31.750 151 12611.15 148.18 54833.62 88888.00 2013-05-31 11:29:31.875 151 12611.15 148.18 54833.65 88888.00 2013-05-31 11:29:32.000 151 12611.23 148.18 54833.62 88888.00 2013-05-31 11:29:32.125 151 12611.23 148.12 54833.60 88888.00 2013-05-31 11:29:32.250 151 12611.23 148.12 54833.65 88888.00 2013-05-31 11:29:32.375 151 12611.17 148.15 54833.65 88888.00 2013-05-31 11:29:32.500 151 12611.10 148.10 54833.62 88888.00 2013-05-31 11:29:32.625 151 12611.12 148.12 54833.60 88888.00 2013-05-31 11:29:32.750 151 12611.20 148.18 54833.62 88888.00 2013-05-31 11:29:32.875 151 12611.20 148.20 54833.62 88888.00 2013-05-31 11:29:33.000 151 12611.17 148.18 54833.62 88888.00 2013-05-31 11:29:33.125 151 12611.12 148.15 54833.62 88888.00 2013-05-31 11:29:33.250 151 12611.10 148.15 54833.62 88888.00 2013-05-31 11:29:33.375 151 12611.08 148.18 54833.65 88888.00 2013-05-31 11:29:33.500 151 12611.08 148.18 54833.62 88888.00 2013-05-31 11:29:33.625 151 12611.08 148.18 54833.60 88888.00 2013-05-31 11:29:33.750 151 12611.10 148.18 54833.62 88888.00 2013-05-31 11:29:33.875 151 12611.10 148.20 54833.62 88888.00 2013-05-31 11:29:34.000 151 12611.12 148.20 54833.62 88888.00 2013-05-31 11:29:34.125 151 12611.08 148.20 54833.65 88888.00 2013-05-31 11:29:34.250 151 12611.05 148.20 54833.65 88888.00 2013-05-31 11:29:34.375 151 12611.10 148.18 54833.65 88888.00 2013-05-31 11:29:34.500 151 12611.15 148.20 54833.62 88888.00 2013-05-31 11:29:34.625 151 12611.15 148.20 54833.62 88888.00 2013-05-31 11:29:34.750 151 12611.15 148.22 54833.62 88888.00 2013-05-31 11:29:34.875 151 12611.23 148.20 54833.62 88888.00 2013-05-31 11:29:35.000 151 12611.23 148.18 54833.60 88888.00 2013-05-31 11:29:35.125 151 12611.20 148.20 54833.60 88888.00 2013-05-31 11:29:35.250 151 12611.10 148.18 54833.62 88888.00 2013-05-31 11:29:35.375 151 12611.10 148.18 54833.60 88888.00 2013-05-31 11:29:35.500 151 12611.10 148.15 54833.60 88888.00 2013-05-31 11:29:35.625 151 12611.10 148.20 54833.62 88888.00 2013-05-31 11:29:35.750 151 12611.08 148.25 54833.60 88888.00 2013-05-31 11:29:35.875 151 12611.00 148.20 54833.57 88888.00 2013-05-31 11:29:36.000 151 12611.00 148.18 54833.60 88888.00 2013-05-31 11:29:36.125 151 12611.10 148.18 54833.62 88888.00 2013-05-31 11:29:36.250 151 12611.08 148.22 54833.65 88888.00 2013-05-31 11:29:36.375 151 12611.10 148.25 54833.65 88888.00 2013-05-31 11:29:36.500 151 12610.98 148.20 54833.57 88888.00 2013-05-31 11:29:36.625 151 12611.00 148.18 54833.60 88888.00 2013-05-31 11:29:36.750 151 12611.05 148.18 54833.60 88888.00 2013-05-31 11:29:36.875 151 12611.02 148.18 54833.62 88888.00 2013-05-31 11:29:37.000 151 12611.02 148.20 54833.62 88888.00 2013-05-31 11:29:37.125 151 12610.98 148.18 54833.62 88888.00 2013-05-31 11:29:37.250 151 12611.00 148.15 54833.60 88888.00 2013-05-31 11:29:37.375 151 12611.05 148.15 54833.62 88888.00 2013-05-31 11:29:37.500 151 12611.05 148.25 54833.62 88888.00 2013-05-31 11:29:37.625 151 12611.10 148.25 54833.62 88888.00 2013-05-31 11:29:37.750 151 12611.10 148.18 54833.62 88888.00 2013-05-31 11:29:37.875 151 12611.05 148.18 54833.65 88888.00 2013-05-31 11:29:38.000 151 12611.05 148.22 54833.65 88888.00 2013-05-31 11:29:38.125 151 12611.12 148.25 54833.65 88888.00 2013-05-31 11:29:38.250 151 12611.05 148.22 54833.62 88888.00 2013-05-31 11:29:38.375 151 12611.05 148.20 54833.62 88888.00 2013-05-31 11:29:38.500 151 12611.10 148.18 54833.62 88888.00 2013-05-31 11:29:38.625 151 12611.15 148.22 54833.65 88888.00 2013-05-31 11:29:38.750 151 12611.10 148.20 54833.62 88888.00 2013-05-31 11:29:38.875 151 12611.05 148.18 54833.62 88888.00 2013-05-31 11:29:39.000 151 12611.08 148.20 54833.62 88888.00 2013-05-31 11:29:39.125 151 12611.10 148.25 54833.70 88888.00 2013-05-31 11:29:39.250 151 12611.08 148.22 54833.70 88888.00 2013-05-31 11:29:39.375 151 12611.05 148.20 54833.65 88888.00 2013-05-31 11:29:39.500 151 12611.02 148.20 54833.65 88888.00 2013-05-31 11:29:39.625 151 12611.08 148.22 54833.65 88888.00 2013-05-31 11:29:39.750 151 12611.15 148.25 54833.65 88888.00 2013-05-31 11:29:39.875 151 12611.20 148.28 54833.68 88888.00 2013-05-31 11:29:40.000 151 12611.15 148.28 54833.68 88888.00 2013-05-31 11:29:40.125 151 12611.10 148.25 54833.68 88888.00 2013-05-31 11:29:40.250 151 12611.08 148.28 54833.70 88888.00 2013-05-31 11:29:40.375 151 12611.08 148.28 54833.68 88888.00 2013-05-31 11:29:40.500 151 12611.08 148.20 54833.68 88888.00 2013-05-31 11:29:40.625 151 12611.12 148.20 54833.65 88888.00 2013-05-31 11:29:40.750 151 12611.15 148.25 54833.65 88888.00 2013-05-31 11:29:40.875 151 12611.17 148.30 54833.68 88888.00 2013-05-31 11:29:41.000 151 12611.15 148.28 54833.62 88888.00 2013-05-31 11:29:41.125 151 12611.12 148.22 54833.65 88888.00 2013-05-31 11:29:41.250 151 12611.12 148.25 54833.65 88888.00 2013-05-31 11:29:41.375 151 12611.15 148.28 54833.65 88888.00 2013-05-31 11:29:41.500 151 12611.15 148.22 54833.60 88888.00 2013-05-31 11:29:41.625 151 12611.10 148.20 54833.62 88888.00 2013-05-31 11:29:41.750 151 12611.08 148.15 54833.62 88888.00 2013-05-31 11:29:41.875 151 12611.08 148.20 54833.62 88888.00 2013-05-31 11:29:42.000 151 12611.08 148.20 54833.62 88888.00 2013-05-31 11:29:42.125 151 12611.10 148.20 54833.62 88888.00 2013-05-31 11:29:42.250 151 12611.08 148.22 54833.65 88888.00 2013-05-31 11:29:42.375 151 12611.02 148.22 54833.68 88888.00 2013-05-31 11:29:42.500 151 12610.98 148.25 54833.65 88888.00 2013-05-31 11:29:42.625 151 12610.98 148.22 54833.65 88888.00 2013-05-31 11:29:42.750 151 12610.92 148.18 54833.62 88888.00 2013-05-31 11:29:42.875 151 12611.05 148.18 54833.62 88888.00 2013-05-31 11:29:43.000 151 12611.12 148.22 54833.65 88888.00 2013-05-31 11:29:43.125 151 12611.17 148.22 54833.62 88888.00 2013-05-31 11:29:43.250 151 12611.15 148.20 54833.65 88888.00 2013-05-31 11:29:43.375 151 12611.10 148.20 54833.68 88888.00 2013-05-31 11:29:43.500 151 12611.08 148.22 54833.65 88888.00 2013-05-31 11:29:43.625 151 12611.12 148.25 54833.65 88888.00 2013-05-31 11:29:43.750 151 12611.23 148.30 54833.68 88888.00 2013-05-31 11:29:43.875 151 12611.23 148.28 54833.68 88888.00 2013-05-31 11:29:44.000 151 12611.17 148.25 54833.68 88888.00 2013-05-31 11:29:44.125 151 12611.15 148.28 54833.70 88888.00 2013-05-31 11:29:44.250 151 12611.12 148.25 54833.65 88888.00 2013-05-31 11:29:44.375 151 12611.08 148.20 54833.65 88888.00 2013-05-31 11:29:44.500 151 12611.12 148.22 54833.65 88888.00 2013-05-31 11:29:44.625 151 12611.12 148.20 54833.65 88888.00 2013-05-31 11:29:44.750 151 12611.17 148.18 54833.65 88888.00 2013-05-31 11:29:44.875 151 12611.20 148.20 54833.65 88888.00 2013-05-31 11:29:45.000 151 12611.17 148.22 54833.65 88888.00 2013-05-31 11:29:45.125 151 12611.12 148.25 54833.68 88888.00 2013-05-31 11:29:45.250 151 12611.08 148.22 54833.62 88888.00 2013-05-31 11:29:45.375 151 12611.15 148.22 54833.68 88888.00 2013-05-31 11:29:45.500 151 12611.17 148.22 54833.68 88888.00 2013-05-31 11:29:45.625 151 12611.12 148.18 54833.68 88888.00 2013-05-31 11:29:45.750 151 12611.08 148.18 54833.65 88888.00 2013-05-31 11:29:45.875 151 12611.08 148.15 54833.65 88888.00 2013-05-31 11:29:46.000 151 12611.08 148.15 54833.62 88888.00 2013-05-31 11:29:46.125 151 12611.05 148.18 54833.62 88888.00 2013-05-31 11:29:46.250 151 12611.02 148.22 54833.65 88888.00 2013-05-31 11:29:46.375 151 12611.10 148.20 54833.65 88888.00 2013-05-31 11:29:46.500 151 12611.12 148.18 54833.62 88888.00 2013-05-31 11:29:46.625 151 12611.15 148.22 54833.65 88888.00 2013-05-31 11:29:46.750 151 12611.15 148.25 54833.65 88888.00 2013-05-31 11:29:46.875 151 12611.15 148.22 54833.65 88888.00 2013-05-31 11:29:47.000 151 12611.12 148.18 54833.65 88888.00 2013-05-31 11:29:47.125 151 12611.15 148.20 54833.68 88888.00 2013-05-31 11:29:47.250 151 12611.12 148.25 54833.65 88888.00 2013-05-31 11:29:47.375 151 12611.12 148.22 54833.68 88888.00 2013-05-31 11:29:47.500 151 12611.10 148.22 54833.68 88888.00 2013-05-31 11:29:47.625 151 12611.05 148.25 54833.65 88888.00 2013-05-31 11:29:47.750 151 12611.10 148.25 54833.62 88888.00 2013-05-31 11:29:47.875 151 12611.12 148.22 54833.62 88888.00 2013-05-31 11:29:48.000 151 12611.08 148.22 54833.62 88888.00 2013-05-31 11:29:48.125 151 12611.02 148.22 54833.65 88888.00 2013-05-31 11:29:48.250 151 12611.02 148.20 54833.65 88888.00 2013-05-31 11:29:48.375 151 12611.05 148.18 54833.60 88888.00 2013-05-31 11:29:48.500 151 12611.05 148.20 54833.62 88888.00 2013-05-31 11:29:48.625 151 12611.08 148.25 54833.65 88888.00 2013-05-31 11:29:48.750 151 12611.08 148.22 54833.65 88888.00 2013-05-31 11:29:48.875 151 12611.02 148.18 54833.62 88888.00 2013-05-31 11:29:49.000 151 12611.05 148.20 54833.62 88888.00 2013-05-31 11:29:49.125 151 12611.02 148.22 54833.65 88888.00 2013-05-31 11:29:49.250 151 12611.00 148.22 54833.68 88888.00 2013-05-31 11:29:49.375 151 12611.00 148.22 54833.62 88888.00 2013-05-31 11:29:49.500 151 12610.98 148.22 54833.62 88888.00 2013-05-31 11:29:49.625 151 12611.02 148.28 54833.70 88888.00 2013-05-31 11:29:49.750 151 12611.02 148.25 54833.70 88888.00 2013-05-31 11:29:49.875 151 12611.02 148.28 54833.70 88888.00 2013-05-31 11:29:50.000 151 12611.02 148.25 54833.65 88888.00 2013-05-31 11:29:50.125 151 12611.05 148.22 54833.65 88888.00 2013-05-31 11:29:50.250 151 12611.00 148.22 54833.68 88888.00 2013-05-31 11:29:50.375 151 12611.02 148.20 54833.68 88888.00 2013-05-31 11:29:50.500 151 12611.05 148.22 54833.68 88888.00 2013-05-31 11:29:50.625 151 12611.00 148.22 54833.68 88888.00 2013-05-31 11:29:50.750 151 12610.98 148.20 54833.65 88888.00 2013-05-31 11:29:50.875 151 12610.98 148.25 54833.65 88888.00 2013-05-31 11:29:51.000 151 12610.98 148.28 54833.65 88888.00 2013-05-31 11:29:51.125 151 12610.95 148.22 54833.65 88888.00 2013-05-31 11:29:51.250 151 12610.92 148.20 54833.65 88888.00 2013-05-31 11:29:51.375 151 12610.92 148.20 54833.65 88888.00 2013-05-31 11:29:51.500 151 12610.90 148.20 54833.65 88888.00 2013-05-31 11:29:51.625 151 12610.95 148.20 54833.65 88888.00 2013-05-31 11:29:51.750 151 12611.02 148.22 54833.65 88888.00 2013-05-31 11:29:51.875 151 12610.98 148.22 54833.65 88888.00 2013-05-31 11:29:52.000 151 12610.90 148.20 54833.62 88888.00 2013-05-31 11:29:52.125 151 12610.88 148.18 54833.65 88888.00 2013-05-31 11:29:52.250 151 12610.98 148.20 54833.65 88888.00 2013-05-31 11:29:52.375 151 12611.02 148.25 54833.65 88888.00 2013-05-31 11:29:52.500 151 12611.00 148.28 54833.65 88888.00 2013-05-31 11:29:52.625 151 12611.00 148.20 54833.65 88888.00 2013-05-31 11:29:52.750 151 12611.02 148.22 54833.68 88888.00 2013-05-31 11:29:52.875 151 12611.08 148.20 54833.70 88888.00 2013-05-31 11:29:53.000 151 12611.08 148.20 54833.65 88888.00 2013-05-31 11:29:53.125 151 12611.02 148.22 54833.68 88888.00 2013-05-31 11:29:53.250 151 12611.00 148.22 54833.68 88888.00 2013-05-31 11:29:53.375 151 12610.98 148.22 54833.68 88888.00 2013-05-31 11:29:53.500 151 12611.02 148.25 54833.65 88888.00 2013-05-31 11:29:53.625 151 12611.08 148.20 54833.62 88888.00 2013-05-31 11:29:53.750 151 12611.08 148.25 54833.65 88888.00 2013-05-31 11:29:53.875 151 12611.10 148.25 54833.68 88888.00 2013-05-31 11:29:54.000 151 12611.10 148.25 54833.68 88888.00 2013-05-31 11:29:54.125 151 12611.05 148.25 54833.70 88888.00 2013-05-31 11:29:54.250 151 12611.00 148.25 54833.68 88888.00 2013-05-31 11:29:54.375 151 12611.00 148.25 54833.68 88888.00 2013-05-31 11:29:54.500 151 12610.98 148.25 54833.65 88888.00 2013-05-31 11:29:54.625 151 12611.02 148.28 54833.65 88888.00 2013-05-31 11:29:54.750 151 12611.08 148.30 54833.65 88888.00 2013-05-31 11:29:54.875 151 12611.02 148.28 54833.65 88888.00 2013-05-31 11:29:55.000 151 12610.98 148.25 54833.65 88888.00 2013-05-31 11:29:55.125 151 12610.98 148.28 54833.68 88888.00 2013-05-31 11:29:55.250 151 12610.98 148.25 54833.65 88888.00 2013-05-31 11:29:55.375 151 12611.00 148.25 54833.65 88888.00 2013-05-31 11:29:55.500 151 12611.02 148.25 54833.62 88888.00 2013-05-31 11:29:55.625 151 12610.98 148.20 54833.62 88888.00 2013-05-31 11:29:55.750 151 12610.98 148.22 54833.65 88888.00 2013-05-31 11:29:55.875 151 12610.98 148.25 54833.68 88888.00 2013-05-31 11:29:56.000 151 12611.00 148.28 54833.65 88888.00 2013-05-31 11:29:56.125 151 12611.02 148.25 54833.65 88888.00 2013-05-31 11:29:56.250 151 12610.95 148.18 54833.65 88888.00 2013-05-31 11:29:56.375 151 12610.90 148.22 54833.68 88888.00 2013-05-31 11:29:56.500 151 12610.90 148.25 54833.70 88888.00 2013-05-31 11:29:56.625 151 12610.92 148.25 54833.65 88888.00 2013-05-31 11:29:56.750 151 12610.95 148.20 54833.65 88888.00 2013-05-31 11:29:56.875 151 12610.98 148.25 54833.68 88888.00 2013-05-31 11:29:57.000 151 12610.95 148.22 54833.68 88888.00 2013-05-31 11:29:57.125 151 12610.98 148.25 54833.70 88888.00 2013-05-31 11:29:57.250 151 12611.05 148.25 54833.65 88888.00 2013-05-31 11:29:57.375 151 12611.10 148.20 54833.68 88888.00 2013-05-31 11:29:57.500 151 12611.02 148.18 54833.65 88888.00 2013-05-31 11:29:57.625 151 12611.00 148.22 54833.65 88888.00 2013-05-31 11:29:57.750 151 12611.00 148.28 54833.65 88888.00 2013-05-31 11:29:57.875 151 12611.02 148.28 54833.70 88888.00 2013-05-31 11:29:58.000 151 12611.05 148.28 54833.65 88888.00 2013-05-31 11:29:58.125 151 12611.02 148.30 54833.65 88888.00 2013-05-31 11:29:58.250 151 12610.98 148.22 54833.65 88888.00 2013-05-31 11:29:58.375 151 12611.00 148.25 54833.70 88888.00 2013-05-31 11:29:58.500 151 12610.95 148.28 54833.70 88888.00 2013-05-31 11:29:58.625 151 12610.92 148.28 54833.68 88888.00 2013-05-31 11:29:58.750 151 12610.98 148.30 54833.68 88888.00 2013-05-31 11:29:58.875 151 12611.00 148.30 54833.68 88888.00 2013-05-31 11:29:59.000 151 12610.98 148.28 54833.65 88888.00 2013-05-31 11:29:59.125 151 12610.92 148.25 54833.65 88888.00 2013-05-31 11:29:59.250 151 12610.98 148.28 54833.65 88888.00 2013-05-31 11:29:59.375 151 12610.95 148.30 54833.68 88888.00 2013-05-31 11:29:59.500 151 12610.90 148.30 54833.65 88888.00 2013-05-31 11:29:59.625 151 12610.98 148.28 54833.68 88888.00 2013-05-31 11:29:59.750 151 12611.05 148.30 54833.65 88888.00 2013-05-31 11:29:59.875 151 12611.00 148.35 54833.68 88888.00 2013-05-31 11:30:00.000 151 12610.92 148.32 54833.65 88888.00 2013-05-31 11:30:00.125 151 12610.90 148.28 54833.65 88888.00 2013-05-31 11:30:00.250 151 12610.95 148.28 54833.68 88888.00 2013-05-31 11:30:00.375 151 12611.02 148.30 54833.65 88888.00 2013-05-31 11:30:00.500 151 12611.05 148.28 54833.62 88888.00 2013-05-31 11:30:00.625 151 12611.08 148.28 54833.68 88888.00 2013-05-31 11:30:00.750 151 12611.10 148.32 54833.70 88888.00 2013-05-31 11:30:00.875 151 12611.08 148.32 54833.68 88888.00 2013-05-31 11:30:01.000 151 12611.00 148.25 54833.62 88888.00 2013-05-31 11:30:01.125 151 12611.00 148.22 54833.65 88888.00 2013-05-31 11:30:01.250 151 12610.95 148.30 54833.68 88888.00 2013-05-31 11:30:01.375 151 12610.95 148.30 54833.65 88888.00 2013-05-31 11:30:01.500 151 12610.92 148.28 54833.62 88888.00 2013-05-31 11:30:01.625 151 12610.92 148.35 54833.65 88888.00 2013-05-31 11:30:01.750 151 12610.98 148.32 54833.68 88888.00 2013-05-31 11:30:01.875 151 12611.05 148.32 54833.65 88888.00 2013-05-31 11:30:02.000 151 12611.00 148.32 54833.62 88888.00 2013-05-31 11:30:02.125 151 12610.90 148.32 54833.65 88888.00 2013-05-31 11:30:02.250 151 12610.95 148.32 54833.65 88888.00 2013-05-31 11:30:02.375 151 12611.05 148.32 54833.62 88888.00 2013-05-31 11:30:02.500 151 12610.98 148.32 54833.62 88888.00 2013-05-31 11:30:02.625 151 12610.92 148.32 54833.65 88888.00 2013-05-31 11:30:02.750 151 12610.98 148.32 54833.68 88888.00 2013-05-31 11:30:02.875 151 12611.02 148.32 54833.65 88888.00 2013-05-31 11:30:03.000 151 12610.98 148.30 54833.60 88888.00 2013-05-31 11:30:03.125 151 12610.95 148.25 54833.62 88888.00 2013-05-31 11:30:03.250 151 12610.98 148.25 54833.62 88888.00 2013-05-31 11:30:03.375 151 12611.02 148.32 54833.65 88888.00 2013-05-31 11:30:03.500 151 12611.00 148.38 54833.62 88888.00 2013-05-31 11:30:03.625 151 12610.98 148.35 54833.62 88888.00 2013-05-31 11:30:03.750 151 12610.98 148.38 54833.62 88888.00 2013-05-31 11:30:03.875 151 12610.95 148.38 54833.68 88888.00 2013-05-31 11:30:04.000 151 12610.95 148.35 54833.65 88888.00 2013-05-31 11:30:04.125 151 12610.92 148.35 54833.65 88888.00 2013-05-31 11:30:04.250 151 12611.00 148.35 54833.65 88888.00 2013-05-31 11:30:04.375 151 12611.00 148.32 54833.62 88888.00 2013-05-31 11:30:04.500 151 12611.00 148.32 54833.62 88888.00 2013-05-31 11:30:04.625 151 12611.05 148.35 54833.65 88888.00 2013-05-31 11:30:04.750 151 12611.02 148.35 54833.62 88888.00 2013-05-31 11:30:04.875 151 12611.08 148.35 54833.60 88888.00 2013-05-31 11:30:05.000 151 12611.08 148.30 54833.60 88888.00 2013-05-31 11:30:05.125 151 12611.05 148.32 54833.68 88888.00 2013-05-31 11:30:05.250 151 12611.05 148.38 54833.68 88888.00 2013-05-31 11:30:05.375 151 12611.00 148.38 54833.65 88888.00 2013-05-31 11:30:05.500 151 12610.83 148.32 54833.62 88888.00 2013-05-31 11:30:05.625 151 12610.90 148.32 54833.65 88888.00 2013-05-31 11:30:05.750 151 12611.02 148.38 54833.68 88888.00 2013-05-31 11:30:05.875 151 12611.02 148.38 54833.68 88888.00 2013-05-31 11:30:06.000 151 12610.95 148.38 54833.65 88888.00 2013-05-31 11:30:06.125 151 12610.98 148.32 54833.65 88888.00 2013-05-31 11:30:06.250 151 12610.95 148.32 54833.65 88888.00 2013-05-31 11:30:06.375 151 12610.88 148.35 54833.62 88888.00 2013-05-31 11:30:06.500 151 12610.95 148.35 54833.62 88888.00 2013-05-31 11:30:06.625 151 12611.00 148.38 54833.68 88888.00 2013-05-31 11:30:06.750 151 12610.98 148.35 54833.65 88888.00 2013-05-31 11:30:06.875 151 12610.95 148.30 54833.62 88888.00 2013-05-31 11:30:07.000 151 12611.05 148.30 54833.60 88888.00 2013-05-31 11:30:07.125 151 12611.10 148.38 54833.62 88888.00 2013-05-31 11:30:07.250 151 12611.02 148.35 54833.62 88888.00 2013-05-31 11:30:07.375 151 12611.00 148.40 54833.62 88888.00 2013-05-31 11:30:07.500 151 12611.02 148.43 54833.68 88888.00 2013-05-31 11:30:07.625 151 12611.02 148.40 54833.65 88888.00 2013-05-31 11:30:07.750 151 12611.02 148.38 54833.65 88888.00 2013-05-31 11:30:07.875 151 12611.02 148.35 54833.68 88888.00 2013-05-31 11:30:08.000 151 12611.02 148.35 54833.65 88888.00 2013-05-31 11:30:08.125 151 12611.02 148.38 54833.70 88888.00 2013-05-31 11:30:08.250 151 12611.02 148.43 54833.68 88888.00 2013-05-31 11:30:08.375 151 12611.05 148.40 54833.68 88888.00 2013-05-31 11:30:08.500 151 12611.02 148.43 54833.65 88888.00 2013-05-31 11:30:08.625 151 12611.00 148.40 54833.68 88888.00 2013-05-31 11:30:08.750 151 12610.95 148.38 54833.62 88888.00 2013-05-31 11:30:08.875 151 12610.95 148.40 54833.68 88888.00 2013-05-31 11:30:09.000 151 12610.98 148.40 54833.65 88888.00 2013-05-31 11:30:09.125 151 12611.00 148.40 54833.68 88888.00 2013-05-31 11:30:09.250 151 12610.95 148.32 54833.62 88888.00 2013-05-31 11:30:09.375 151 12610.90 148.30 54833.62 88888.00 2013-05-31 11:30:09.500 151 12610.95 148.35 54833.65 88888.00 2013-05-31 11:30:09.625 151 12611.02 148.38 54833.70 88888.00 2013-05-31 11:30:09.750 151 12611.08 148.38 54833.68 88888.00 2013-05-31 11:30:09.875 151 12611.05 148.38 54833.65 88888.00 2013-05-31 11:30:10.000 151 12611.00 148.38 54833.62 88888.00 2013-05-31 11:30:10.125 151 12610.98 148.40 54833.62 88888.00 2013-05-31 11:30:10.250 151 12611.00 148.40 54833.65 88888.00 2013-05-31 11:30:10.375 151 12611.02 148.38 54833.65 88888.00 2013-05-31 11:30:10.500 151 12611.05 148.35 54833.60 88888.00 2013-05-31 11:30:10.625 151 12610.98 148.35 54833.65 88888.00 2013-05-31 11:30:10.750 151 12610.90 148.32 54833.68 88888.00 2013-05-31 11:30:10.875 151 12610.92 148.35 54833.65 88888.00 2013-05-31 11:30:11.000 151 12611.00 148.35 54833.65 88888.00 2013-05-31 11:30:11.125 151 12610.98 148.32 54833.65 88888.00 2013-05-31 11:30:11.250 151 12611.05 148.43 54833.68 88888.00 2013-05-31 11:30:11.375 151 12611.12 148.45 54833.70 88888.00 2013-05-31 11:30:11.500 151 12611.08 148.45 54833.70 88888.00 2013-05-31 11:30:11.625 151 12610.92 148.43 54833.68 88888.00 2013-05-31 11:30:11.750 151 12610.92 148.40 54833.65 88888.00 2013-05-31 11:30:11.875 151 12611.00 148.38 54833.65 88888.00 2013-05-31 11:30:12.000 151 12610.98 148.35 54833.62 88888.00 2013-05-31 11:30:12.125 151 12610.95 148.35 54833.62 88888.00 2013-05-31 11:30:12.250 151 12610.95 148.40 54833.68 88888.00 2013-05-31 11:30:12.375 151 12610.95 148.40 54833.65 88888.00 2013-05-31 11:30:12.500 151 12611.00 148.40 54833.65 88888.00 2013-05-31 11:30:12.625 151 12611.05 148.43 54833.65 88888.00 2013-05-31 11:30:12.750 151 12611.05 148.40 54833.65 88888.00 2013-05-31 11:30:12.875 151 12611.02 148.40 54833.65 88888.00 2013-05-31 11:30:13.000 151 12611.02 148.40 54833.65 88888.00 2013-05-31 11:30:13.125 151 12611.08 148.40 54833.62 88888.00 2013-05-31 11:30:13.250 151 12611.05 148.38 54833.65 88888.00 2013-05-31 11:30:13.375 151 12611.05 148.40 54833.65 88888.00 2013-05-31 11:30:13.500 151 12611.02 148.40 54833.65 88888.00 2013-05-31 11:30:13.625 151 12611.05 148.43 54833.62 88888.00 2013-05-31 11:30:13.750 151 12611.10 148.40 54833.62 88888.00 2013-05-31 11:30:13.875 151 12611.10 148.40 54833.62 88888.00 2013-05-31 11:30:14.000 151 12611.08 148.35 54833.60 88888.00 2013-05-31 11:30:14.125 151 12611.17 148.43 54833.62 88888.00 2013-05-31 11:30:14.250 151 12611.15 148.38 54833.65 88888.00 2013-05-31 11:30:14.375 151 12611.10 148.35 54833.60 88888.00 2013-05-31 11:30:14.500 151 12611.02 148.35 54833.60 88888.00 2013-05-31 11:30:14.625 151 12611.02 148.32 54833.62 88888.00 2013-05-31 11:30:14.750 151 12611.05 148.35 54833.65 88888.00 2013-05-31 11:30:14.875 151 12611.10 148.38 54833.65 88888.00 2013-05-31 11:30:15.000 151 12611.12 148.38 54833.62 88888.00 2013-05-31 11:30:15.125 151 12611.10 148.38 54833.65 88888.00 2013-05-31 11:30:15.250 151 12611.12 148.40 54833.65 88888.00 2013-05-31 11:30:15.375 151 12611.12 148.45 54833.65 88888.00 2013-05-31 11:30:15.500 151 12611.10 148.40 54833.60 88888.00 2013-05-31 11:30:15.625 151 12611.10 148.38 54833.60 88888.00 2013-05-31 11:30:15.750 151 12611.08 148.43 54833.65 88888.00 2013-05-31 11:30:15.875 151 12611.08 148.43 54833.62 88888.00 2013-05-31 11:30:16.000 151 12611.05 148.43 54833.65 88888.00 2013-05-31 11:30:16.125 151 12611.08 148.43 54833.65 88888.00 2013-05-31 11:30:16.250 151 12611.00 148.40 54833.62 88888.00 2013-05-31 11:30:16.375 151 12611.00 148.43 54833.60 88888.00 2013-05-31 11:30:16.500 151 12611.05 148.43 54833.62 88888.00 2013-05-31 11:30:16.625 151 12611.08 148.45 54833.62 88888.00 2013-05-31 11:30:16.750 151 12611.10 148.45 54833.62 88888.00 2013-05-31 11:30:16.875 151 12611.12 148.43 54833.60 88888.00 2013-05-31 11:30:17.000 151 12611.12 148.45 54833.62 88888.00 2013-05-31 11:30:17.125 151 12611.20 148.53 54833.62 88888.00 2013-05-31 11:30:17.250 151 12611.15 148.50 54833.65 88888.00 2013-05-31 11:30:17.375 151 12611.05 148.47 54833.65 88888.00 2013-05-31 11:30:17.500 151 12611.08 148.47 54833.65 88888.00 2013-05-31 11:30:17.625 151 12611.10 148.45 54833.65 88888.00 2013-05-31 11:30:17.750 151 12611.05 148.45 54833.62 88888.00 2013-05-31 11:30:17.875 151 12611.02 148.45 54833.65 88888.00 2013-05-31 11:30:18.000 151 12611.00 148.43 54833.60 88888.00 2013-05-31 11:30:18.125 151 12611.02 148.40 54833.62 88888.00 2013-05-31 11:30:18.250 151 12610.98 148.43 54833.62 88888.00 2013-05-31 11:30:18.375 151 12611.02 148.43 54833.62 88888.00 2013-05-31 11:30:18.500 151 12611.00 148.40 54833.65 88888.00 2013-05-31 11:30:18.625 151 12610.95 148.45 54833.65 88888.00 2013-05-31 11:30:18.750 151 12611.02 148.45 54833.65 88888.00 2013-05-31 11:30:18.875 151 12611.08 148.45 54833.65 88888.00 2013-05-31 11:30:19.000 151 12611.08 148.43 54833.62 88888.00 2013-05-31 11:30:19.125 151 12611.02 148.45 54833.65 88888.00 2013-05-31 11:30:19.250 151 12611.02 148.43 54833.62 88888.00 2013-05-31 11:30:19.375 151 12611.10 148.38 54833.60 88888.00 2013-05-31 11:30:19.500 151 12611.10 148.38 54833.60 88888.00 2013-05-31 11:30:19.625 151 12611.10 148.38 54833.60 88888.00 2013-05-31 11:30:19.750 151 12611.10 148.40 54833.62 88888.00 2013-05-31 11:30:19.875 151 12611.10 148.40 54833.60 88888.00 2013-05-31 11:30:20.000 151 12611.12 148.38 54833.60 88888.00 2013-05-31 11:30:20.125 151 12611.15 148.38 54833.62 88888.00 2013-05-31 11:30:20.250 151 12611.10 148.38 54833.65 88888.00 2013-05-31 11:30:20.375 151 12611.08 148.40 54833.62 88888.00 2013-05-31 11:30:20.500 151 12611.08 148.40 54833.62 88888.00 2013-05-31 11:30:20.625 151 12611.02 148.43 54833.65 88888.00 2013-05-31 11:30:20.750 151 12611.02 148.40 54833.70 88888.00 2013-05-31 11:30:20.875 151 12611.08 148.43 54833.70 88888.00 2013-05-31 11:30:21.000 151 12611.08 148.40 54833.65 88888.00 2013-05-31 11:30:21.125 151 12611.08 148.40 54833.62 88888.00 2013-05-31 11:30:21.250 151 12611.10 148.43 54833.65 88888.00 2013-05-31 11:30:21.375 151 12611.10 148.45 54833.62 88888.00 2013-05-31 11:30:21.500 151 12611.02 148.43 54833.57 88888.00 2013-05-31 11:30:21.625 151 12611.02 148.45 54833.60 88888.00 2013-05-31 11:30:21.750 151 12611.02 148.47 54833.65 88888.00 2013-05-31 11:30:21.875 151 12611.10 148.45 54833.65 88888.00 2013-05-31 11:30:22.000 151 12611.15 148.43 54833.62 88888.00 2013-05-31 11:30:22.125 151 12611.12 148.38 54833.60 88888.00 2013-05-31 11:30:22.250 151 12611.10 148.35 54833.65 88888.00 2013-05-31 11:30:22.375 151 12611.10 148.40 54833.65 88888.00 2013-05-31 11:30:22.500 151 12611.05 148.38 54833.65 88888.00 2013-05-31 11:30:22.625 151 12611.00 148.43 54833.68 88888.00 2013-05-31 11:30:22.750 151 12611.08 148.43 54833.68 88888.00 2013-05-31 11:30:22.875 151 12611.15 148.43 54833.68 88888.00 2013-05-31 11:30:23.000 151 12611.15 148.43 54833.62 88888.00 2013-05-31 11:30:23.125 151 12611.20 148.43 54833.62 88888.00 2013-05-31 11:30:23.250 151 12611.10 148.45 54833.68 88888.00 2013-05-31 11:30:23.375 151 12611.08 148.47 54833.65 88888.00 2013-05-31 11:30:23.500 151 12611.10 148.45 54833.65 88888.00 2013-05-31 11:30:23.625 151 12611.12 148.45 54833.68 88888.00 2013-05-31 11:30:23.750 151 12611.12 148.47 54833.70 88888.00 2013-05-31 11:30:23.875 151 12611.10 148.40 54833.68 88888.00 2013-05-31 11:30:24.000 151 12611.08 148.38 54833.68 88888.00 2013-05-31 11:30:24.125 151 12611.10 148.40 54833.70 88888.00 2013-05-31 11:30:24.250 151 12611.12 148.43 54833.68 88888.00 2013-05-31 11:30:24.375 151 12611.12 148.45 54833.65 88888.00 2013-05-31 11:30:24.500 151 12611.10 148.45 54833.68 88888.00 2013-05-31 11:30:24.625 151 12611.10 148.45 54833.65 88888.00 2013-05-31 11:30:24.750 151 12611.12 148.43 54833.65 88888.00 2013-05-31 11:30:24.875 151 12611.15 148.43 54833.68 88888.00 2013-05-31 11:30:25.000 151 12611.10 148.45 54833.68 88888.00 2013-05-31 11:30:25.125 151 12611.10 148.43 54833.68 88888.00 2013-05-31 11:30:25.250 151 12611.02 148.43 54833.65 88888.00 2013-05-31 11:30:25.375 151 12611.00 148.45 54833.65 88888.00 2013-05-31 11:30:25.500 151 12611.02 148.45 54833.65 88888.00 2013-05-31 11:30:25.625 151 12611.10 148.45 54833.62 88888.00 2013-05-31 11:30:25.750 151 12611.12 148.43 54833.65 88888.00 2013-05-31 11:30:25.875 151 12611.12 148.47 54833.65 88888.00 2013-05-31 11:30:26.000 151 12611.12 148.50 54833.65 88888.00 2013-05-31 11:30:26.125 151 12611.05 148.47 54833.68 88888.00 2013-05-31 11:30:26.250 151 12610.98 148.40 54833.65 88888.00 2013-05-31 11:30:26.375 151 12610.95 148.40 54833.62 88888.00 2013-05-31 11:30:26.500 151 12610.95 148.45 54833.65 88888.00 2013-05-31 11:30:26.625 151 12611.10 148.47 54833.65 88888.00 2013-05-31 11:30:26.750 151 12611.12 148.47 54833.62 88888.00 2013-05-31 11:30:26.875 151 12611.08 148.45 54833.65 88888.00 2013-05-31 11:30:27.000 151 12611.05 148.45 54833.62 88888.00 2013-05-31 11:30:27.125 151 12611.10 148.50 54833.65 88888.00 2013-05-31 11:30:27.250 151 12611.10 148.45 54833.65 88888.00 2013-05-31 11:30:27.375 151 12611.02 148.43 54833.60 88888.00 2013-05-31 11:30:27.500 151 12611.00 148.45 54833.62 88888.00 2013-05-31 11:30:27.625 151 12611.08 148.45 54833.65 88888.00 2013-05-31 11:30:27.750 151 12611.12 148.45 54833.62 88888.00 2013-05-31 11:30:27.875 151 12611.10 148.50 54833.65 88888.00 2013-05-31 11:30:28.000 151 12611.12 148.50 54833.65 88888.00 2013-05-31 11:30:28.125 151 12611.17 148.47 54833.68 88888.00 2013-05-31 11:30:28.250 151 12611.23 148.47 54833.70 88888.00 2013-05-31 11:30:28.375 151 12611.23 148.50 54833.70 88888.00 2013-05-31 11:30:28.500 151 12611.20 148.47 54833.68 88888.00 2013-05-31 11:30:28.625 151 12611.17 148.43 54833.65 88888.00 2013-05-31 11:30:28.750 151 12611.17 148.45 54833.62 88888.00 2013-05-31 11:30:28.875 151 12611.17 148.47 54833.65 88888.00 2013-05-31 11:30:29.000 151 12611.10 148.45 54833.65 88888.00 2013-05-31 11:30:29.125 151 12611.08 148.43 54833.65 88888.00 2013-05-31 11:30:29.250 151 12611.10 148.45 54833.68 88888.00 2013-05-31 11:30:29.375 151 12611.17 148.50 54833.70 88888.00 2013-05-31 11:30:29.500 151 12611.17 148.53 54833.70 88888.00 2013-05-31 11:30:29.625 151 12611.15 148.47 54833.68 88888.00 2013-05-31 11:30:29.750 151 12611.15 148.45 54833.68 88888.00 2013-05-31 11:30:29.875 151 12611.12 148.43 54833.65 88888.00 2013-05-31 11:30:30.000 151 12611.15 148.45 54833.62 88888.00 2013-05-31 11:30:30.125 151 12611.12 148.47 54833.65 88888.00 2013-05-31 11:30:30.250 151 12611.08 148.45 54833.65 88888.00 2013-05-31 11:30:30.375 151 12611.00 148.43 54833.62 88888.00 2013-05-31 11:30:30.500 151 12611.08 148.43 54833.62 88888.00 2013-05-31 11:30:30.625 151 12611.17 148.47 54833.62 88888.00 2013-05-31 11:30:30.750 151 12611.25 148.50 54833.65 88888.00 2013-05-31 11:30:30.875 151 12611.20 148.47 54833.68 88888.00 2013-05-31 11:30:31.000 151 12611.12 148.45 54833.68 88888.00 2013-05-31 11:30:31.125 151 12611.10 148.45 54833.68 88888.00 2013-05-31 11:30:31.250 151 12611.08 148.47 54833.65 88888.00 2013-05-31 11:30:31.375 151 12611.08 148.47 54833.65 88888.00 2013-05-31 11:30:31.500 151 12611.10 148.45 54833.65 88888.00 2013-05-31 11:30:31.625 151 12611.10 148.45 54833.65 88888.00 2013-05-31 11:30:31.750 151 12611.12 148.50 54833.70 88888.00 2013-05-31 11:30:31.875 151 12611.17 148.50 54833.70 88888.00 2013-05-31 11:30:32.000 151 12611.15 148.45 54833.65 88888.00 2013-05-31 11:30:32.125 151 12611.12 148.47 54833.70 88888.00 2013-05-31 11:30:32.250 151 12611.02 148.45 54833.70 88888.00 2013-05-31 11:30:32.375 151 12611.08 148.50 54833.72 88888.00 2013-05-31 11:30:32.500 151 12611.12 148.50 54833.72 88888.00 2013-05-31 11:30:32.625 151 12611.15 148.45 54833.70 88888.00 2013-05-31 11:30:32.750 151 12611.12 148.45 54833.68 88888.00 2013-05-31 11:30:32.875 151 12611.05 148.45 54833.65 88888.00 2013-05-31 11:30:33.000 151 12611.02 148.43 54833.65 88888.00 2013-05-31 11:30:33.125 151 12611.02 148.45 54833.68 88888.00 2013-05-31 11:30:33.250 151 12611.05 148.43 54833.65 88888.00 2013-05-31 11:30:33.375 151 12611.12 148.47 54833.68 88888.00 2013-05-31 11:30:33.500 151 12611.17 148.50 54833.70 88888.00 2013-05-31 11:30:33.625 151 12611.12 148.50 54833.72 88888.00 2013-05-31 11:30:33.750 151 12611.05 148.43 54833.68 88888.00 2013-05-31 11:30:33.875 151 12611.05 148.43 54833.62 88888.00 2013-05-31 11:30:34.000 151 12611.05 148.38 54833.60 88888.00 2013-05-31 11:30:34.125 151 12611.08 148.40 54833.62 88888.00 2013-05-31 11:30:34.250 151 12611.10 148.43 54833.65 88888.00 2013-05-31 11:30:34.375 151 12611.10 148.43 54833.65 88888.00 2013-05-31 11:30:34.500 151 12611.10 148.43 54833.62 88888.00 2013-05-31 11:30:34.625 151 12611.12 148.47 54833.68 88888.00 2013-05-31 11:30:34.750 151 12611.08 148.47 54833.70 88888.00 2013-05-31 11:30:34.875 151 12611.08 148.50 54833.68 88888.00 2013-05-31 11:30:35.000 151 12611.12 148.47 54833.65 88888.00 2013-05-31 11:30:35.125 151 12611.12 148.47 54833.65 88888.00 2013-05-31 11:30:35.250 151 12611.08 148.47 54833.68 88888.00 2013-05-31 11:30:35.375 151 12611.05 148.47 54833.70 88888.00 2013-05-31 11:30:35.500 151 12611.02 148.45 54833.70 88888.00 2013-05-31 11:30:35.625 151 12611.02 148.45 54833.65 88888.00 2013-05-31 11:30:35.750 151 12611.00 148.45 54833.62 88888.00 2013-05-31 11:30:35.875 151 12611.12 148.50 54833.65 88888.00 2013-05-31 11:30:36.000 151 12611.15 148.50 54833.65 88888.00 2013-05-31 11:30:36.125 151 12611.05 148.50 54833.65 88888.00 2013-05-31 11:30:36.250 151 12611.00 148.47 54833.68 88888.00 2013-05-31 11:30:36.375 151 12611.02 148.47 54833.65 88888.00 2013-05-31 11:30:36.500 151 12611.02 148.50 54833.65 88888.00 2013-05-31 11:30:36.625 151 12611.10 148.47 54833.65 88888.00 2013-05-31 11:30:36.750 151 12611.12 148.45 54833.65 88888.00 2013-05-31 11:30:36.875 151 12611.15 148.47 54833.68 88888.00 2013-05-31 11:30:37.000 151 12611.17 148.45 54833.65 88888.00 2013-05-31 11:30:37.125 151 12611.12 148.45 54833.68 88888.00 2013-05-31 11:30:37.250 151 12611.15 148.40 54833.68 88888.00 2013-05-31 11:30:37.375 151 12611.08 148.38 54833.65 88888.00 2013-05-31 11:30:37.500 151 12611.02 148.40 54833.62 88888.00 2013-05-31 11:30:37.625 151 12611.00 148.43 54833.65 88888.00 2013-05-31 11:30:37.750 151 12610.98 148.40 54833.62 88888.00 2013-05-31 11:30:37.875 151 12610.98 148.40 54833.62 88888.00 2013-05-31 11:30:38.000 151 12611.02 148.40 54833.62 88888.00 2013-05-31 11:30:38.125 151 12611.08 148.38 54833.65 88888.00 2013-05-31 11:30:38.250 151 12611.00 148.38 54833.65 88888.00 2013-05-31 11:30:38.375 151 12611.00 148.38 54833.65 88888.00 2013-05-31 11:30:38.500 151 12611.08 148.40 54833.65 88888.00 2013-05-31 11:30:38.625 151 12611.10 148.40 54833.68 88888.00 2013-05-31 11:30:38.750 151 12611.10 148.45 54833.70 88888.00 2013-05-31 11:30:38.875 151 12611.08 148.47 54833.70 88888.00 2013-05-31 11:30:39.000 151 12611.05 148.43 54833.68 88888.00 2013-05-31 11:30:39.125 151 12611.05 148.43 54833.72 88888.00 2013-05-31 11:30:39.250 151 12611.02 148.40 54833.65 88888.00 2013-05-31 11:30:39.375 151 12611.08 148.40 54833.68 88888.00 2013-05-31 11:30:39.500 151 12611.12 148.47 54833.68 88888.00 2013-05-31 11:30:39.625 151 12610.98 148.45 54833.70 88888.00 2013-05-31 11:30:39.750 151 12611.00 148.43 54833.72 88888.00 2013-05-31 11:30:39.875 151 12611.02 148.43 54833.72 88888.00 2013-05-31 11:30:40.000 151 12611.02 148.43 54833.68 88888.00 2013-05-31 11:30:40.125 151 12610.98 148.43 54833.65 88888.00 2013-05-31 11:30:40.250 151 12610.98 148.43 54833.65 88888.00 2013-05-31 11:30:40.375 151 12611.08 148.43 54833.65 88888.00 2013-05-31 11:30:40.500 151 12611.10 148.43 54833.65 88888.00 2013-05-31 11:30:40.625 151 12611.05 148.43 54833.68 88888.00 2013-05-31 11:30:40.750 151 12610.95 148.45 54833.70 88888.00 2013-05-31 11:30:40.875 151 12610.92 148.45 54833.68 88888.00 2013-05-31 11:30:41.000 151 12611.00 148.43 54833.68 88888.00 2013-05-31 11:30:41.125 151 12611.05 148.45 54833.68 88888.00 2013-05-31 11:30:41.250 151 12611.02 148.45 54833.70 88888.00 2013-05-31 11:30:41.375 151 12611.05 148.43 54833.68 88888.00 2013-05-31 11:30:41.500 151 12611.05 148.45 54833.68 88888.00 2013-05-31 11:30:41.625 151 12611.08 148.43 54833.65 88888.00 2013-05-31 11:30:41.750 151 12611.05 148.45 54833.65 88888.00 2013-05-31 11:30:41.875 151 12611.02 148.40 54833.65 88888.00 2013-05-31 11:30:42.000 151 12611.10 148.40 54833.68 88888.00 2013-05-31 11:30:42.125 151 12611.08 148.40 54833.68 88888.00 2013-05-31 11:30:42.250 151 12610.98 148.40 54833.65 88888.00 2013-05-31 11:30:42.375 151 12610.98 148.43 54833.68 88888.00 2013-05-31 11:30:42.500 151 12610.98 148.45 54833.68 88888.00 2013-05-31 11:30:42.625 151 12611.05 148.47 54833.70 88888.00 2013-05-31 11:30:42.750 151 12611.05 148.45 54833.68 88888.00 2013-05-31 11:30:42.875 151 12611.05 148.45 54833.68 88888.00 2013-05-31 11:30:43.000 151 12611.10 148.45 54833.70 88888.00 2013-05-31 11:30:43.125 151 12611.10 148.45 54833.70 88888.00 2013-05-31 11:30:43.250 151 12611.12 148.43 54833.68 88888.00 2013-05-31 11:30:43.375 151 12611.12 148.38 54833.65 88888.00 2013-05-31 11:30:43.500 151 12611.15 148.43 54833.68 88888.00 2013-05-31 11:30:43.625 151 12611.15 148.43 54833.68 88888.00 2013-05-31 11:30:43.750 151 12611.10 148.45 54833.72 88888.00 2013-05-31 11:30:43.875 151 12611.00 148.45 54833.68 88888.00 2013-05-31 11:30:44.000 151 12611.00 148.45 54833.68 88888.00 2013-05-31 11:30:44.125 151 12611.02 148.45 54833.70 88888.00 2013-05-31 11:30:44.250 151 12611.00 148.45 54833.68 88888.00 2013-05-31 11:30:44.375 151 12611.02 148.43 54833.65 88888.00 2013-05-31 11:30:44.500 151 12611.02 148.43 54833.65 88888.00 2013-05-31 11:30:44.625 151 12611.02 148.43 54833.65 88888.00 2013-05-31 11:30:44.750 151 12611.02 148.43 54833.65 88888.00 2013-05-31 11:30:44.875 151 12611.10 148.43 54833.70 88888.00 2013-05-31 11:30:45.000 151 12611.12 148.43 54833.70 88888.00 2013-05-31 11:30:45.125 151 12611.05 148.40 54833.68 88888.00 2013-05-31 11:30:45.250 151 12611.02 148.40 54833.70 88888.00 2013-05-31 11:30:45.375 151 12611.10 148.43 54833.70 88888.00 2013-05-31 11:30:45.500 151 12611.15 148.45 54833.70 88888.00 2013-05-31 11:30:45.625 151 12611.10 148.40 54833.65 88888.00 2013-05-31 11:30:45.750 151 12611.10 148.40 54833.68 88888.00 2013-05-31 11:30:45.875 151 12611.05 148.45 54833.70 88888.00 2013-05-31 11:30:46.000 151 12611.08 148.45 54833.70 88888.00 2013-05-31 11:30:46.125 151 12611.05 148.45 54833.70 88888.00 2013-05-31 11:30:46.250 151 12611.00 148.40 54833.68 88888.00 2013-05-31 11:30:46.375 151 12611.00 148.43 54833.68 88888.00 2013-05-31 11:30:46.500 151 12611.02 148.47 54833.70 88888.00 2013-05-31 11:30:46.625 151 12611.02 148.47 54833.70 88888.00 2013-05-31 11:30:46.750 151 12611.05 148.45 54833.68 88888.00 2013-05-31 11:30:46.875 151 12611.05 148.43 54833.68 88888.00 2013-05-31 11:30:47.000 151 12611.02 148.43 54833.65 88888.00 2013-05-31 11:30:47.125 151 12611.05 148.45 54833.68 88888.00 2013-05-31 11:30:47.250 151 12611.08 148.45 54833.72 88888.00 2013-05-31 11:30:47.375 151 12611.12 148.43 54833.72 88888.00 2013-05-31 11:30:47.500 151 12611.12 148.43 54833.70 88888.00 2013-05-31 11:30:47.625 151 12611.05 148.43 54833.68 88888.00 2013-05-31 11:30:47.750 151 12611.08 148.45 54833.70 88888.00 2013-05-31 11:30:47.875 151 12611.12 148.47 54833.70 88888.00 2013-05-31 11:30:48.000 151 12611.12 148.53 54833.72 88888.00 2013-05-31 11:30:48.125 151 12611.08 148.47 54833.72 88888.00 2013-05-31 11:30:48.250 151 12611.10 148.43 54833.70 88888.00 2013-05-31 11:30:48.375 151 12611.10 148.47 54833.72 88888.00 2013-05-31 11:30:48.500 151 12611.10 148.45 54833.72 88888.00 2013-05-31 11:30:48.625 151 12611.05 148.43 54833.70 88888.00 2013-05-31 11:30:48.750 151 12611.08 148.43 54833.70 88888.00 2013-05-31 11:30:48.875 151 12611.10 148.43 54833.70 88888.00 2013-05-31 11:30:49.000 151 12611.05 148.45 54833.70 88888.00 2013-05-31 11:30:49.125 151 12611.00 148.45 54833.70 88888.00 2013-05-31 11:30:49.250 151 12611.00 148.40 54833.65 88888.00 2013-05-31 11:30:49.375 151 12611.02 148.45 54833.68 88888.00 2013-05-31 11:30:49.500 151 12611.02 148.45 54833.68 88888.00 2013-05-31 11:30:49.625 151 12611.08 148.47 54833.70 88888.00 2013-05-31 11:30:49.750 151 12611.08 148.45 54833.68 88888.00 2013-05-31 11:30:49.875 151 12611.08 148.45 54833.72 88888.00 2013-05-31 11:30:50.000 151 12611.10 148.45 54833.70 88888.00 2013-05-31 11:30:50.125 151 12611.15 148.50 54833.72 88888.00 2013-05-31 11:30:50.250 151 12611.17 148.50 54833.70 88888.00 2013-05-31 11:30:50.375 151 12611.17 148.50 54833.72 88888.00 2013-05-31 11:30:50.500 151 12611.17 148.47 54833.75 88888.00 2013-05-31 11:30:50.625 151 12611.12 148.43 54833.72 88888.00 2013-05-31 11:30:50.750 151 12611.10 148.45 54833.70 88888.00 2013-05-31 11:30:50.875 151 12611.12 148.47 54833.75 88888.00 2013-05-31 11:30:51.000 151 12611.17 148.53 54833.72 88888.00 2013-05-31 11:30:51.125 151 12611.17 148.50 54833.72 88888.00 2013-05-31 11:30:51.250 151 12611.10 148.47 54833.70 88888.00 2013-05-31 11:30:51.375 151 12611.12 148.47 54833.72 88888.00 2013-05-31 11:30:51.500 151 12611.15 148.43 54833.72 88888.00 2013-05-31 11:30:51.625 151 12611.15 148.40 54833.72 88888.00 2013-05-31 11:30:51.750 151 12611.12 148.38 54833.72 88888.00 2013-05-31 11:30:51.875 151 12611.12 148.40 54833.68 88888.00 2013-05-31 11:30:52.000 151 12611.12 148.40 54833.68 88888.00 2013-05-31 11:30:52.125 151 12611.20 148.45 54833.75 88888.00 2013-05-31 11:30:52.250 151 12611.20 148.43 54833.72 88888.00 2013-05-31 11:30:52.375 151 12611.20 148.43 54833.70 88888.00 2013-05-31 11:30:52.500 151 12611.20 148.38 54833.65 88888.00 2013-05-31 11:30:52.625 151 12611.20 148.40 54833.68 88888.00 2013-05-31 11:30:52.750 151 12611.23 148.40 54833.72 88888.00 2013-05-31 11:30:52.875 151 12611.15 148.45 54833.70 88888.00 2013-05-31 11:30:53.000 151 12611.08 148.45 54833.70 88888.00 2013-05-31 11:30:53.125 151 12611.08 148.45 54833.70 88888.00 2013-05-31 11:30:53.250 151 12611.10 148.45 54833.72 88888.00 2013-05-31 11:30:53.375 151 12611.12 148.45 54833.70 88888.00 2013-05-31 11:30:53.500 151 12611.10 148.43 54833.68 88888.00 2013-05-31 11:30:53.625 151 12611.12 148.47 54833.72 88888.00 2013-05-31 11:30:53.750 151 12611.12 148.47 54833.72 88888.00 2013-05-31 11:30:53.875 151 12611.15 148.45 54833.70 88888.00 2013-05-31 11:30:54.000 151 12611.15 148.43 54833.68 88888.00 2013-05-31 11:30:54.125 151 12611.12 148.43 54833.68 88888.00 2013-05-31 11:30:54.250 151 12611.17 148.45 54833.70 88888.00 2013-05-31 11:30:54.375 151 12611.17 148.45 54833.68 88888.00 2013-05-31 11:30:54.500 151 12611.17 148.43 54833.68 88888.00 2013-05-31 11:30:54.625 151 12611.17 148.47 54833.68 88888.00 2013-05-31 11:30:54.750 151 12611.15 148.47 54833.68 88888.00 2013-05-31 11:30:54.875 151 12611.17 148.47 54833.70 88888.00 2013-05-31 11:30:55.000 151 12611.20 148.45 54833.72 88888.00 2013-05-31 11:30:55.125 151 12611.17 148.50 54833.70 88888.00 2013-05-31 11:30:55.250 151 12611.15 148.45 54833.70 88888.00 2013-05-31 11:30:55.375 151 12611.17 148.47 54833.70 88888.00 2013-05-31 11:30:55.500 151 12611.12 148.47 54833.72 88888.00 2013-05-31 11:30:55.625 151 12611.10 148.47 54833.72 88888.00 2013-05-31 11:30:55.750 151 12611.08 148.47 54833.72 88888.00 2013-05-31 11:30:55.875 151 12611.08 148.45 54833.70 88888.00 2013-05-31 11:30:56.000 151 12611.08 148.45 54833.68 88888.00 2013-05-31 11:30:56.125 151 12611.02 148.43 54833.68 88888.00 2013-05-31 11:30:56.250 151 12611.02 148.45 54833.70 88888.00 2013-05-31 11:30:56.375 151 12611.10 148.47 54833.72 88888.00 2013-05-31 11:30:56.500 151 12611.15 148.50 54833.72 88888.00 2013-05-31 11:30:56.625 151 12611.17 148.47 54833.70 88888.00 2013-05-31 11:30:56.750 151 12611.20 148.45 54833.70 88888.00 2013-05-31 11:30:56.875 151 12611.20 148.47 54833.70 88888.00 2013-05-31 11:30:57.000 151 12611.20 148.45 54833.70 88888.00 2013-05-31 11:30:57.125 151 12611.23 148.45 54833.72 88888.00 2013-05-31 11:30:57.250 151 12611.27 148.53 54833.75 88888.00 2013-05-31 11:30:57.375 151 12611.25 148.53 54833.72 88888.00 2013-05-31 11:30:57.500 151 12611.23 148.45 54833.70 88888.00 2013-05-31 11:30:57.625 151 12611.23 148.45 54833.72 88888.00 2013-05-31 11:30:57.750 151 12611.25 148.47 54833.75 88888.00 2013-05-31 11:30:57.875 151 12611.20 148.45 54833.72 88888.00 2013-05-31 11:30:58.000 151 12611.15 148.43 54833.70 88888.00 2013-05-31 11:30:58.125 151 12611.15 148.47 54833.75 88888.00 2013-05-31 11:30:58.250 151 12611.12 148.45 54833.75 88888.00 2013-05-31 11:30:58.375 151 12611.17 148.47 54833.75 88888.00 2013-05-31 11:30:58.500 151 12611.17 148.50 54833.75 88888.00 2013-05-31 11:30:58.625 151 12611.20 148.47 54833.72 88888.00 2013-05-31 11:30:58.750 151 12611.17 148.43 54833.72 88888.00 2013-05-31 11:30:58.875 151 12611.20 148.43 54833.72 88888.00 2013-05-31 11:30:59.000 151 12611.23 148.47 54833.72 88888.00 2013-05-31 11:30:59.125 151 12611.25 148.50 54833.75 88888.00 2013-05-31 11:30:59.250 151 12611.25 148.45 54833.78 88888.00 2013-05-31 11:30:59.375 151 12611.20 148.45 54833.75 88888.00 2013-05-31 11:30:59.500 151 12611.15 148.45 54833.75 88888.00 2013-05-31 11:30:59.625 151 12611.20 148.43 54833.72 88888.00 2013-05-31 11:30:59.750 151 12611.20 148.43 54833.70 88888.00 2013-05-31 11:30:59.875 151 12611.15 148.45 54833.72 88888.00 2013-05-31 11:31:00.000 151 12611.17 148.40 54833.72 88888.00 2013-05-31 11:31:00.125 151 12611.23 148.43 54833.72 88888.00 2013-05-31 11:31:00.250 151 12611.15 148.47 54833.72 88888.00 2013-05-31 11:31:00.375 151 12611.15 148.50 54833.72 88888.00 2013-05-31 11:31:00.500 151 12611.15 148.45 54833.72 88888.00 2013-05-31 11:31:00.625 151 12611.12 148.43 54833.72 88888.00 2013-05-31 11:31:00.750 151 12611.12 148.43 54833.72 88888.00 2013-05-31 11:31:00.875 151 12611.15 148.45 54833.72 88888.00 2013-05-31 11:31:01.000 151 12611.15 148.50 54833.72 88888.00 2013-05-31 11:31:01.125 151 12611.23 148.50 54833.78 88888.00 2013-05-31 11:31:01.250 151 12611.25 148.45 54833.70 88888.00 2013-05-31 11:31:01.375 151 12611.20 148.43 54833.68 88888.00 2013-05-31 11:31:01.500 151 12611.15 148.47 54833.70 88888.00 2013-05-31 11:31:01.625 151 12611.15 148.45 54833.70 88888.00 2013-05-31 11:31:01.750 151 12611.23 148.45 54833.70 88888.00 2013-05-31 11:31:01.875 151 12611.23 148.47 54833.70 88888.00 2013-05-31 11:31:02.000 151 12611.20 148.47 54833.70 88888.00 2013-05-31 11:31:02.125 151 12611.25 148.47 54833.72 88888.00 2013-05-31 11:31:02.250 151 12611.17 148.45 54833.75 88888.00 2013-05-31 11:31:02.375 151 12611.12 148.45 54833.72 88888.00 2013-05-31 11:31:02.500 151 12611.17 148.47 54833.70 88888.00 2013-05-31 11:31:02.625 151 12611.25 148.45 54833.70 88888.00 2013-05-31 11:31:02.750 151 12611.25 148.45 54833.68 88888.00 2013-05-31 11:31:02.875 151 12611.20 148.43 54833.72 88888.00 2013-05-31 11:31:03.000 151 12611.15 148.45 54833.75 88888.00 2013-05-31 11:31:03.125 151 12611.15 148.47 54833.72 88888.00 2013-05-31 11:31:03.250 151 12611.23 148.45 54833.72 88888.00 2013-05-31 11:31:03.375 151 12611.25 148.45 54833.75 88888.00 2013-05-31 11:31:03.500 151 12611.25 148.43 54833.75 88888.00 2013-05-31 11:31:03.625 151 12611.17 148.43 54833.75 88888.00 2013-05-31 11:31:03.750 151 12611.10 148.45 54833.75 88888.00 2013-05-31 11:31:03.875 151 12611.12 148.43 54833.75 88888.00 2013-05-31 11:31:04.000 151 12611.17 148.45 54833.75 88888.00 2013-05-31 11:31:04.125 151 12611.20 148.45 54833.78 88888.00 2013-05-31 11:31:04.250 151 12611.15 148.43 54833.75 88888.00 2013-05-31 11:31:04.375 151 12611.12 148.45 54833.78 88888.00 2013-05-31 11:31:04.500 151 12611.15 148.47 54833.78 88888.00 2013-05-31 11:31:04.625 151 12611.15 148.50 54833.80 88888.00 2013-05-31 11:31:04.750 151 12611.10 148.43 54833.72 88888.00 2013-05-31 11:31:04.875 151 12611.10 148.40 54833.72 88888.00 2013-05-31 11:31:05.000 151 12611.12 148.40 54833.70 88888.00 2013-05-31 11:31:05.125 151 12611.17 148.40 54833.78 88888.00 2013-05-31 11:31:05.250 151 12611.20 148.45 54833.78 88888.00 2013-05-31 11:31:05.375 151 12611.25 148.43 54833.78 88888.00 2013-05-31 11:31:05.500 151 12611.20 148.38 54833.72 88888.00 2013-05-31 11:31:05.625 151 12611.17 148.35 54833.70 88888.00 2013-05-31 11:31:05.750 151 12611.12 148.40 54833.70 88888.00 2013-05-31 11:31:05.875 151 12611.12 148.40 54833.72 88888.00 2013-05-31 11:31:06.000 151 12611.10 148.43 54833.70 88888.00 2013-05-31 11:31:06.125 151 12611.17 148.43 54833.70 88888.00 2013-05-31 11:31:06.250 151 12611.17 148.45 54833.78 88888.00 2013-05-31 11:31:06.375 151 12611.12 148.43 54833.72 88888.00 2013-05-31 11:31:06.500 151 12611.12 148.43 54833.70 88888.00 2013-05-31 11:31:06.625 151 12611.12 148.43 54833.72 88888.00 2013-05-31 11:31:06.750 151 12611.12 148.45 54833.72 88888.00 2013-05-31 11:31:06.875 151 12611.15 148.45 54833.72 88888.00 2013-05-31 11:31:07.000 151 12611.23 148.43 54833.72 88888.00 2013-05-31 11:31:07.125 151 12611.23 148.43 54833.75 88888.00 2013-05-31 11:31:07.250 151 12611.15 148.40 54833.80 88888.00 2013-05-31 11:31:07.375 151 12611.12 148.43 54833.80 88888.00 2013-05-31 11:31:07.500 151 12611.15 148.43 54833.78 88888.00 2013-05-31 11:31:07.625 151 12611.20 148.43 54833.75 88888.00 2013-05-31 11:31:07.750 151 12611.17 148.43 54833.75 88888.00 2013-05-31 11:31:07.875 151 12611.17 148.43 54833.78 88888.00 2013-05-31 11:31:08.000 151 12611.23 148.43 54833.75 88888.00 2013-05-31 11:31:08.125 151 12611.23 148.38 54833.72 88888.00 2013-05-31 11:31:08.250 151 12611.20 148.40 54833.72 88888.00 2013-05-31 11:31:08.375 151 12611.20 148.45 54833.75 88888.00 2013-05-31 11:31:08.500 151 12611.23 148.45 54833.75 88888.00 2013-05-31 11:31:08.625 151 12611.23 148.43 54833.78 88888.00 2013-05-31 11:31:08.750 151 12611.20 148.43 54833.78 88888.00 2013-05-31 11:31:08.875 151 12611.17 148.40 54833.78 88888.00 2013-05-31 11:31:09.000 151 12611.20 148.43 54833.75 88888.00 2013-05-31 11:31:09.125 151 12611.25 148.40 54833.78 88888.00 2013-05-31 11:31:09.250 151 12611.20 148.40 54833.78 88888.00 2013-05-31 11:31:09.375 151 12611.17 148.43 54833.82 88888.00 2013-05-31 11:31:09.500 151 12611.15 148.38 54833.80 88888.00 2013-05-31 11:31:09.625 151 12611.17 148.35 54833.75 88888.00 2013-05-31 11:31:09.750 151 12611.15 148.38 54833.75 88888.00 2013-05-31 11:31:09.875 151 12611.15 148.43 54833.75 88888.00 2013-05-31 11:31:10.000 151 12611.17 148.43 54833.75 88888.00 2013-05-31 11:31:10.125 151 12611.12 148.40 54833.75 88888.00 2013-05-31 11:31:10.250 151 12611.15 148.40 54833.75 88888.00 2013-05-31 11:31:10.375 151 12611.15 148.40 54833.72 88888.00 2013-05-31 11:31:10.500 151 12611.17 148.38 54833.75 88888.00 2013-05-31 11:31:10.625 151 12611.08 148.38 54833.72 88888.00 2013-05-31 11:31:10.750 151 12611.02 148.40 54833.75 88888.00 2013-05-31 11:31:10.875 151 12611.08 148.43 54833.75 88888.00 2013-05-31 11:31:11.000 151 12611.12 148.43 54833.78 88888.00 2013-05-31 11:31:11.125 151 12611.12 148.43 54833.78 88888.00 2013-05-31 11:31:11.250 151 12611.15 148.43 54833.80 88888.00 2013-05-31 11:31:11.375 151 12611.23 148.45 54833.78 88888.00 2013-05-31 11:31:11.500 151 12611.17 148.40 54833.72 88888.00 2013-05-31 11:31:11.625 151 12611.15 148.43 54833.75 88888.00 2013-05-31 11:31:11.750 151 12611.20 148.40 54833.75 88888.00 2013-05-31 11:31:11.875 151 12611.15 148.38 54833.72 88888.00 2013-05-31 11:31:12.000 151 12611.05 148.35 54833.70 88888.00 2013-05-31 11:31:12.125 151 12611.05 148.40 54833.72 88888.00 2013-05-31 11:31:12.250 151 12611.10 148.40 54833.75 88888.00 2013-05-31 11:31:12.375 151 12611.15 148.43 54833.80 88888.00 2013-05-31 11:31:12.500 151 12611.15 148.47 54833.80 88888.00 2013-05-31 11:31:12.625 151 12611.15 148.47 54833.78 88888.00 2013-05-31 11:31:12.750 151 12611.15 148.47 54833.78 88888.00 2013-05-31 11:31:12.875 151 12611.10 148.45 54833.80 88888.00 2013-05-31 11:31:13.000 151 12611.05 148.43 54833.80 88888.00 2013-05-31 11:31:13.125 151 12611.05 148.43 54833.80 88888.00 2013-05-31 11:31:13.250 151 12611.02 148.40 54833.82 88888.00 2013-05-31 11:31:13.375 151 12611.12 148.40 54833.80 88888.00 2013-05-31 11:31:13.500 151 12611.17 148.40 54833.78 88888.00 2013-05-31 11:31:13.625 151 12611.20 148.38 54833.78 88888.00 2013-05-31 11:31:13.750 151 12611.12 148.38 54833.78 88888.00 2013-05-31 11:31:13.875 151 12611.15 148.38 54833.80 88888.00 2013-05-31 11:31:14.000 151 12611.12 148.40 54833.78 88888.00 2013-05-31 11:31:14.125 151 12611.12 148.38 54833.78 88888.00 2013-05-31 11:31:14.250 151 12611.15 148.40 54833.78 88888.00 2013-05-31 11:31:14.375 151 12611.17 148.43 54833.78 88888.00 2013-05-31 11:31:14.500 151 12611.20 148.45 54833.82 88888.00 2013-05-31 11:31:14.625 151 12611.20 148.45 54833.80 88888.00 2013-05-31 11:31:14.750 151 12611.20 148.40 54833.78 88888.00 2013-05-31 11:31:14.875 151 12611.15 148.43 54833.80 88888.00 2013-05-31 11:31:15.000 151 12611.15 148.40 54833.80 88888.00 2013-05-31 11:31:15.125 151 12611.17 148.40 54833.80 88888.00 2013-05-31 11:31:15.250 151 12611.20 148.43 54833.80 88888.00 2013-05-31 11:31:15.375 151 12611.17 148.43 54833.82 88888.00 2013-05-31 11:31:15.500 151 12611.15 148.43 54833.80 88888.00 2013-05-31 11:31:15.625 151 12611.12 148.43 54833.80 88888.00 2013-05-31 11:31:15.750 151 12611.12 148.40 54833.78 88888.00 2013-05-31 11:31:15.875 151 12611.12 148.40 54833.80 88888.00 2013-05-31 11:31:16.000 151 12611.17 148.43 54833.82 88888.00 2013-05-31 11:31:16.125 151 12611.12 148.40 54833.82 88888.00 2013-05-31 11:31:16.250 151 12610.98 148.40 54833.78 88888.00 2013-05-31 11:31:16.375 151 12611.02 148.40 54833.78 88888.00 2013-05-31 11:31:16.500 151 12611.05 148.43 54833.80 88888.00 2013-05-31 11:31:16.625 151 12611.08 148.45 54833.82 88888.00 2013-05-31 11:31:16.750 151 12611.08 148.43 54833.80 88888.00 2013-05-31 11:31:16.875 151 12611.08 148.43 54833.82 88888.00 2013-05-31 11:31:17.000 151 12611.12 148.45 54833.80 88888.00 2013-05-31 11:31:17.125 151 12611.05 148.45 54833.82 88888.00 2013-05-31 11:31:17.250 151 12611.02 148.45 54833.82 88888.00 2013-05-31 11:31:17.375 151 12611.10 148.45 54833.78 88888.00 2013-05-31 11:31:17.500 151 12611.15 148.45 54833.78 88888.00 2013-05-31 11:31:17.625 151 12611.08 148.45 54833.78 88888.00 2013-05-31 11:31:17.750 151 12611.02 148.45 54833.82 88888.00 2013-05-31 11:31:17.875 151 12611.00 148.45 54833.80 88888.00 2013-05-31 11:31:18.000 151 12611.02 148.45 54833.82 88888.00 2013-05-31 11:31:18.125 151 12611.05 148.47 54833.80 88888.00 2013-05-31 11:31:18.250 151 12611.00 148.40 54833.78 88888.00 2013-05-31 11:31:18.375 151 12611.00 148.43 54833.80 88888.00 2013-05-31 11:31:18.500 151 12611.00 148.45 54833.82 88888.00 2013-05-31 11:31:18.625 151 12611.02 148.47 54833.85 88888.00 2013-05-31 11:31:18.750 151 12611.10 148.47 54833.85 88888.00 2013-05-31 11:31:18.875 151 12611.05 148.43 54833.82 88888.00 2013-05-31 11:31:19.000 151 12611.08 148.47 54833.82 88888.00 2013-05-31 11:31:19.125 151 12611.08 148.47 54833.82 88888.00 2013-05-31 11:31:19.250 151 12611.00 148.43 54833.82 88888.00 2013-05-31 11:31:19.375 151 12611.05 148.47 54833.80 88888.00 2013-05-31 11:31:19.500 151 12611.08 148.43 54833.78 88888.00 2013-05-31 11:31:19.625 151 12611.00 148.43 54833.82 88888.00 2013-05-31 11:31:19.750 151 12611.00 148.45 54833.85 88888.00 2013-05-31 11:31:19.875 151 12611.05 148.43 54833.85 88888.00 2013-05-31 11:31:20.000 151 12611.10 148.40 54833.82 88888.00 2013-05-31 11:31:20.125 151 12611.08 148.43 54833.82 88888.00 2013-05-31 11:31:20.250 151 12611.05 148.43 54833.80 88888.00 2013-05-31 11:31:20.375 151 12611.15 148.47 54833.82 88888.00 2013-05-31 11:31:20.500 151 12611.10 148.45 54833.85 88888.00 2013-05-31 11:31:20.625 151 12611.10 148.45 54833.88 88888.00 2013-05-31 11:31:20.750 151 12611.10 148.47 54833.88 88888.00 2013-05-31 11:31:20.875 151 12611.02 148.45 54833.85 88888.00 2013-05-31 11:31:21.000 151 12611.00 148.43 54833.85 88888.00 2013-05-31 11:31:21.125 151 12611.02 148.45 54833.82 88888.00 2013-05-31 11:31:21.250 151 12611.05 148.47 54833.85 88888.00 2013-05-31 11:31:21.375 151 12611.02 148.47 54833.85 88888.00 2013-05-31 11:31:21.500 151 12611.00 148.47 54833.85 88888.00 2013-05-31 11:31:21.625 151 12611.02 148.47 54833.85 88888.00 2013-05-31 11:31:21.750 151 12611.02 148.47 54833.85 88888.00 2013-05-31 11:31:21.875 151 12611.05 148.45 54833.85 88888.00 2013-05-31 11:31:22.000 151 12611.05 148.45 54833.82 88888.00 2013-05-31 11:31:22.125 151 12611.05 148.45 54833.82 88888.00 2013-05-31 11:31:22.250 151 12611.02 148.45 54833.85 88888.00 2013-05-31 11:31:22.375 151 12611.02 148.50 54833.85 88888.00 2013-05-31 11:31:22.500 151 12611.02 148.50 54833.82 88888.00 2013-05-31 11:31:22.625 151 12610.95 148.47 54833.85 88888.00 2013-05-31 11:31:22.750 151 12610.88 148.43 54833.80 88888.00 2013-05-31 11:31:22.875 151 12610.85 148.45 54833.85 88888.00 2013-05-31 11:31:23.000 151 12610.98 148.47 54833.85 88888.00 2013-05-31 11:31:23.125 151 12611.05 148.53 54833.90 88888.00 2013-05-31 11:31:23.250 151 12610.98 148.50 54833.88 88888.00 2013-05-31 11:31:23.375 151 12610.88 148.43 54833.85 88888.00 2013-05-31 11:31:23.500 151 12610.90 148.45 54833.85 88888.00 2013-05-31 11:31:23.625 151 12611.00 148.47 54833.88 88888.00 2013-05-31 11:31:23.750 151 12611.00 148.45 54833.80 88888.00 2013-05-31 11:31:23.875 151 12611.00 148.43 54833.80 88888.00 2013-05-31 11:31:24.000 151 12611.08 148.43 54833.78 88888.00 2013-05-31 11:31:24.125 151 12611.10 148.40 54833.80 88888.00 2013-05-31 11:31:24.250 151 12611.02 148.45 54833.85 88888.00 2013-05-31 11:31:24.375 151 12611.02 148.47 54833.85 88888.00 2013-05-31 11:31:24.500 151 12611.08 148.45 54833.82 88888.00 2013-05-31 11:31:24.625 151 12611.02 148.45 54833.82 88888.00 2013-05-31 11:31:24.750 151 12611.00 148.47 54833.85 88888.00 2013-05-31 11:31:24.875 151 12611.02 148.50 54833.88 88888.00 2013-05-31 11:31:25.000 151 12611.05 148.47 54833.85 88888.00 2013-05-31 11:31:25.125 151 12611.05 148.43 54833.85 88888.00 2013-05-31 11:31:25.250 151 12611.08 148.45 54833.85 88888.00 2013-05-31 11:31:25.375 151 12611.10 148.45 54833.85 88888.00 2013-05-31 11:31:25.500 151 12611.12 148.50 54833.85 88888.00 2013-05-31 11:31:25.625 151 12611.08 148.50 54833.82 88888.00 2013-05-31 11:31:25.750 151 12611.02 148.43 54833.80 88888.00 2013-05-31 11:31:25.875 151 12611.02 148.45 54833.85 88888.00 2013-05-31 11:31:26.000 151 12611.05 148.47 54833.85 88888.00 2013-05-31 11:31:26.125 151 12611.00 148.53 54833.88 88888.00 2013-05-31 11:31:26.250 151 12610.98 148.47 54833.85 88888.00 2013-05-31 11:31:26.375 151 12610.98 148.43 54833.85 88888.00 2013-05-31 11:31:26.500 151 12610.98 148.43 54833.85 88888.00 2013-05-31 11:31:26.625 151 12611.05 148.47 54833.88 88888.00 2013-05-31 11:31:26.750 151 12611.05 148.53 54833.88 88888.00 2013-05-31 11:31:26.875 151 12610.95 148.50 54833.85 88888.00 2013-05-31 11:31:27.000 151 12610.95 148.50 54833.85 88888.00 2013-05-31 11:31:27.125 151 12610.92 148.50 54833.88 88888.00 2013-05-31 11:31:27.250 151 12610.98 148.50 54833.85 88888.00 2013-05-31 11:31:27.375 151 12611.00 148.45 54833.88 88888.00 2013-05-31 11:31:27.500 151 12611.00 148.40 54833.85 88888.00 2013-05-31 11:31:27.625 151 12610.95 148.45 54833.88 88888.00 2013-05-31 11:31:27.750 151 12610.95 148.47 54833.85 88888.00 2013-05-31 11:31:27.875 151 12610.98 148.45 54833.85 88888.00 2013-05-31 11:31:28.000 151 12610.95 148.47 54833.85 88888.00 2013-05-31 11:31:28.125 151 12610.98 148.50 54833.90 88888.00 2013-05-31 11:31:28.250 151 12610.92 148.47 54833.90 88888.00 2013-05-31 11:31:28.375 151 12610.92 148.47 54833.90 88888.00 2013-05-31 11:31:28.500 151 12610.90 148.47 54833.90 88888.00 2013-05-31 11:31:28.625 151 12610.90 148.50 54833.93 88888.00 2013-05-31 11:31:28.750 151 12610.95 148.47 54833.90 88888.00 2013-05-31 11:31:28.875 151 12610.88 148.47 54833.88 88888.00 2013-05-31 11:31:29.000 151 12610.88 148.43 54833.80 88888.00 2013-05-31 11:31:29.125 151 12610.90 148.43 54833.82 88888.00 2013-05-31 11:31:29.250 151 12610.90 148.43 54833.85 88888.00 2013-05-31 11:31:29.375 151 12610.92 148.50 54833.90 88888.00 2013-05-31 11:31:29.500 151 12610.88 148.53 54833.90 88888.00 2013-05-31 11:31:29.625 151 12610.88 148.53 54833.90 88888.00 2013-05-31 11:31:29.750 151 12610.88 148.55 54833.88 88888.00 2013-05-31 11:31:29.875 151 12610.88 148.50 54833.88 88888.00 2013-05-31 11:31:30.000 151 12610.92 148.57 54833.90 88888.00 2013-05-31 11:31:30.125 151 12610.88 148.57 54833.93 88888.00 2013-05-31 11:31:30.250 151 12610.85 148.53 54833.90 88888.00 2013-05-31 11:31:30.375 151 12610.88 148.50 54833.93 88888.00 2013-05-31 11:31:30.500 151 12610.88 148.47 54833.88 88888.00 2013-05-31 11:31:30.625 151 12610.83 148.45 54833.85 88888.00 2013-05-31 11:31:30.750 151 12610.85 148.47 54833.88 88888.00 2013-05-31 11:31:30.875 151 12610.88 148.45 54833.88 88888.00 2013-05-31 11:31:31.000 151 12610.80 148.45 54833.90 88888.00 2013-05-31 11:31:31.125 151 12610.77 148.45 54833.90 88888.00 2013-05-31 11:31:31.250 151 12610.80 148.47 54833.88 88888.00 2013-05-31 11:31:31.375 151 12610.85 148.47 54833.90 88888.00 2013-05-31 11:31:31.500 151 12610.88 148.47 54833.90 88888.00 2013-05-31 11:31:31.625 151 12610.92 148.50 54833.93 88888.00 2013-05-31 11:31:31.750 151 12610.90 148.50 54833.93 88888.00 2013-05-31 11:31:31.875 151 12610.90 148.50 54833.93 88888.00 2013-05-31 11:31:32.000 151 12610.88 148.53 54833.88 88888.00 2013-05-31 11:31:32.125 151 12610.85 148.50 54833.88 88888.00 2013-05-31 11:31:32.250 151 12610.80 148.50 54833.90 88888.00 2013-05-31 11:31:32.375 151 12610.75 148.47 54833.88 88888.00 2013-05-31 11:31:32.500 151 12610.75 148.53 54833.90 88888.00 2013-05-31 11:31:32.625 151 12610.80 148.50 54833.93 88888.00 2013-05-31 11:31:32.750 151 12610.80 148.50 54833.93 88888.00 2013-05-31 11:31:32.875 151 12610.77 148.50 54833.93 88888.00 2013-05-31 11:31:33.000 151 12610.85 148.50 54833.95 88888.00 2013-05-31 11:31:33.125 151 12610.88 148.55 54833.97 88888.00 2013-05-31 11:31:33.250 151 12610.90 148.47 54833.95 88888.00 2013-05-31 11:31:33.375 151 12611.00 148.50 54833.97 88888.00 2013-05-31 11:31:33.500 151 12610.95 148.53 54833.95 88888.00 2013-05-31 11:31:33.625 151 12610.90 148.53 54833.95 88888.00 2013-05-31 11:31:33.750 151 12610.85 148.47 54833.93 88888.00 2013-05-31 11:31:33.875 151 12610.83 148.45 54833.90 88888.00 2013-05-31 11:31:34.000 151 12610.80 148.45 54833.88 88888.00 2013-05-31 11:31:34.125 151 12610.80 148.50 54833.90 88888.00 2013-05-31 11:31:34.250 151 12610.85 148.55 54833.95 88888.00 2013-05-31 11:31:34.375 151 12610.85 148.57 54833.97 88888.00 2013-05-31 11:31:34.500 151 12610.83 148.55 54833.93 88888.00 2013-05-31 11:31:34.625 151 12610.80 148.50 54833.90 88888.00 2013-05-31 11:31:34.750 151 12610.77 148.47 54833.93 88888.00 2013-05-31 11:31:34.875 151 12610.80 148.50 54833.93 88888.00 2013-05-31 11:31:35.000 151 12610.85 148.55 54833.93 88888.00 2013-05-31 11:31:35.125 151 12610.85 148.53 54833.93 88888.00 2013-05-31 11:31:35.250 151 12610.83 148.50 54833.90 88888.00 2013-05-31 11:31:35.375 151 12610.83 148.50 54833.90 88888.00 2013-05-31 11:31:35.500 151 12610.75 148.53 54833.90 88888.00 2013-05-31 11:31:35.625 151 12610.80 148.55 54833.93 88888.00 2013-05-31 11:31:35.750 151 12610.83 148.53 54833.95 88888.00 2013-05-31 11:31:35.875 151 12610.75 148.50 54833.93 88888.00 2013-05-31 11:31:36.000 151 12610.80 148.50 54833.90 88888.00 2013-05-31 11:31:36.125 151 12610.85 148.53 54833.95 88888.00 2013-05-31 11:31:36.250 151 12610.85 148.50 54833.95 88888.00 2013-05-31 11:31:36.375 151 12610.83 148.47 54833.93 88888.00 2013-05-31 11:31:36.500 151 12610.85 148.47 54833.88 88888.00 2013-05-31 11:31:36.625 151 12610.90 148.53 54833.93 88888.00 2013-05-31 11:31:36.750 151 12610.92 148.57 54833.95 88888.00 2013-05-31 11:31:36.875 151 12610.90 148.57 54833.95 88888.00 2013-05-31 11:31:37.000 151 12610.88 148.55 54833.93 88888.00 2013-05-31 11:31:37.125 151 12610.88 148.53 54833.95 88888.00 2013-05-31 11:31:37.250 151 12610.83 148.47 54833.95 88888.00 2013-05-31 11:31:37.375 151 12610.83 148.50 54833.97 88888.00 2013-05-31 11:31:37.500 151 12610.85 148.55 54833.97 88888.00 2013-05-31 11:31:37.625 151 12610.83 148.53 54833.97 88888.00 2013-05-31 11:31:37.750 151 12610.77 148.53 54833.95 88888.00 2013-05-31 11:31:37.875 151 12610.77 148.50 54833.95 88888.00 2013-05-31 11:31:38.000 151 12610.77 148.50 54833.97 88888.00 2013-05-31 11:31:38.125 151 12610.80 148.50 54833.97 88888.00 2013-05-31 11:31:38.250 151 12610.75 148.50 54833.97 88888.00 2013-05-31 11:31:38.375 151 12610.75 148.53 54833.95 88888.00 2013-05-31 11:31:38.500 151 12610.77 148.55 54833.95 88888.00 2013-05-31 11:31:38.625 151 12610.77 148.57 54833.97 88888.00 2013-05-31 11:31:38.750 151 12610.80 148.55 54833.97 88888.00 2013-05-31 11:31:38.875 151 12610.80 148.53 54833.97 88888.00 2013-05-31 11:31:39.000 151 12610.80 148.50 54833.93 88888.00 2013-05-31 11:31:39.125 151 12610.75 148.50 54833.97 88888.00 2013-05-31 11:31:39.250 151 12610.75 148.55 54834.00 88888.00 2013-05-31 11:31:39.375 151 12610.75 148.47 54833.95 88888.00 2013-05-31 11:31:39.500 151 12610.75 148.53 54833.97 88888.00 2013-05-31 11:31:39.625 151 12610.75 148.55 54833.97 88888.00 2013-05-31 11:31:39.750 151 12610.75 148.50 54833.97 88888.00 2013-05-31 11:31:39.875 151 12610.73 148.50 54834.00 88888.00 2013-05-31 11:31:40.000 151 12610.75 148.47 54833.97 88888.00 2013-05-31 11:31:40.125 151 12610.77 148.50 54833.97 88888.00 2013-05-31 11:31:40.250 151 12610.77 148.50 54833.97 88888.00 2013-05-31 11:31:40.375 151 12610.80 148.50 54834.00 88888.00 2013-05-31 11:31:40.500 151 12610.80 148.47 54833.97 88888.00 2013-05-31 11:31:40.625 151 12610.80 148.47 54833.97 88888.00 2013-05-31 11:31:40.750 151 12610.73 148.53 54833.97 88888.00 2013-05-31 11:31:40.875 151 12610.77 148.50 54834.00 88888.00 2013-05-31 11:31:41.000 151 12610.77 148.50 54833.95 88888.00 2013-05-31 11:31:41.125 151 12610.73 148.47 54833.95 88888.00 2013-05-31 11:31:41.250 151 12610.75 148.50 54833.95 88888.00 2013-05-31 11:31:41.375 151 12610.83 148.53 54833.95 88888.00 2013-05-31 11:31:41.500 151 12610.85 148.50 54833.90 88888.00 2013-05-31 11:31:41.625 151 12610.80 148.53 54833.93 88888.00 2013-05-31 11:31:41.750 151 12610.73 148.57 54833.97 88888.00 2013-05-31 11:31:41.875 151 12610.70 148.55 54833.97 88888.00 2013-05-31 11:31:42.000 151 12610.75 148.53 54833.93 88888.00 2013-05-31 11:31:42.125 151 12610.77 148.53 54833.95 88888.00 2013-05-31 11:31:42.250 151 12610.75 148.53 54833.97 88888.00 2013-05-31 11:31:42.375 151 12610.77 148.53 54834.00 88888.00 2013-05-31 11:31:42.500 151 12610.83 148.60 54833.97 88888.00 2013-05-31 11:31:42.625 151 12610.77 148.53 54833.97 88888.00 2013-05-31 11:31:42.750 151 12610.75 148.53 54833.95 88888.00 2013-05-31 11:31:42.875 151 12610.83 148.53 54833.93 88888.00 2013-05-31 11:31:43.000 151 12610.92 148.55 54833.95 88888.00 2013-05-31 11:31:43.125 151 12610.92 148.57 54833.97 88888.00 2013-05-31 11:31:43.250 151 12610.83 148.57 54833.97 88888.00 2013-05-31 11:31:43.375 151 12610.77 148.57 54834.00 88888.00 2013-05-31 11:31:43.500 151 12610.77 148.57 54833.95 88888.00 2013-05-31 11:31:43.625 151 12610.75 148.55 54834.00 88888.00 2013-05-31 11:31:43.750 151 12610.75 148.55 54833.97 88888.00 2013-05-31 11:31:43.875 151 12610.80 148.55 54834.00 88888.00 2013-05-31 11:31:44.000 151 12610.90 148.53 54833.95 88888.00 2013-05-31 11:31:44.125 151 12610.85 148.55 54833.97 88888.00 2013-05-31 11:31:44.250 151 12610.80 148.57 54833.97 88888.00 2013-05-31 11:31:44.375 151 12610.85 148.57 54833.95 88888.00 2013-05-31 11:31:44.500 151 12610.92 148.57 54833.95 88888.00 2013-05-31 11:31:44.625 151 12611.02 148.57 54833.97 88888.00 2013-05-31 11:31:44.750 151 12611.00 148.57 54834.00 88888.00 2013-05-31 11:31:44.875 151 12610.90 148.55 54834.00 88888.00 2013-05-31 11:31:45.000 151 12610.85 148.57 54833.97 88888.00 2013-05-31 11:31:45.125 151 12610.75 148.57 54833.97 88888.00 2013-05-31 11:31:45.250 151 12610.73 148.55 54833.95 88888.00 2013-05-31 11:31:45.375 151 12610.80 148.60 54833.97 88888.00 2013-05-31 11:31:45.500 151 12610.80 148.57 54834.00 88888.00 2013-05-31 11:31:45.625 151 12610.75 148.60 54833.95 88888.00 2013-05-31 11:31:45.750 151 12610.75 148.57 54833.95 88888.00 2013-05-31 11:31:45.875 151 12610.80 148.55 54833.93 88888.00 2013-05-31 11:31:46.000 151 12610.80 148.55 54833.93 88888.00 2013-05-31 11:31:46.125 151 12610.80 148.55 54833.95 88888.00 2013-05-31 11:31:46.250 151 12610.80 148.55 54833.95 88888.00 2013-05-31 11:31:46.375 151 12610.83 148.60 54833.95 88888.00 2013-05-31 11:31:46.500 151 12610.80 148.57 54833.97 88888.00 2013-05-31 11:31:46.625 151 12610.77 148.55 54833.95 88888.00 2013-05-31 11:31:46.750 151 12610.77 148.53 54833.95 88888.00 2013-05-31 11:31:46.875 151 12610.83 148.55 54833.95 88888.00 2013-05-31 11:31:47.000 151 12610.77 148.55 54833.95 88888.00 2013-05-31 11:31:47.125 151 12610.75 148.57 54834.00 88888.00 2013-05-31 11:31:47.250 151 12610.73 148.55 54833.97 88888.00 2013-05-31 11:31:47.375 151 12610.73 148.55 54833.95 88888.00 2013-05-31 11:31:47.500 151 12610.75 148.57 54833.95 88888.00 2013-05-31 11:31:47.625 151 12610.80 148.55 54833.93 88888.00 2013-05-31 11:31:47.750 151 12610.75 148.55 54833.90 88888.00 2013-05-31 11:31:47.875 151 12610.70 148.57 54833.90 88888.00 2013-05-31 11:31:48.000 151 12610.70 148.60 54833.93 88888.00 2013-05-31 11:31:48.125 151 12610.73 148.57 54833.93 88888.00 2013-05-31 11:31:48.250 151 12610.73 148.55 54833.95 88888.00 2013-05-31 11:31:48.375 151 12610.77 148.57 54833.90 88888.00 2013-05-31 11:31:48.500 151 12610.75 148.55 54833.88 88888.00 2013-05-31 11:31:48.625 151 12610.73 148.53 54833.88 88888.00 2013-05-31 11:31:48.750 151 12610.77 148.55 54833.93 88888.00 2013-05-31 11:31:48.875 151 12610.80 148.62 54833.93 88888.00 2013-05-31 11:31:49.000 151 12610.77 148.55 54833.90 88888.00 2013-05-31 11:31:49.125 151 12610.75 148.55 54833.95 88888.00 2013-05-31 11:31:49.250 151 12610.70 148.55 54833.95 88888.00 2013-05-31 11:31:49.375 151 12610.73 148.62 54834.00 88888.00 2013-05-31 11:31:49.500 151 12610.70 148.62 54833.97 88888.00 2013-05-31 11:31:49.625 151 12610.73 148.60 54833.95 88888.00 2013-05-31 11:31:49.750 151 12610.73 148.60 54833.95 88888.00 2013-05-31 11:31:49.875 151 12610.77 148.60 54833.95 88888.00 2013-05-31 11:31:50.000 151 12610.75 148.60 54833.95 88888.00 2013-05-31 11:31:50.125 151 12610.67 148.57 54833.97 88888.00 2013-05-31 11:31:50.250 151 12610.62 148.57 54833.97 88888.00 2013-05-31 11:31:50.375 151 12610.67 148.57 54833.95 88888.00 2013-05-31 11:31:50.500 151 12610.65 148.57 54833.95 88888.00 2013-05-31 11:31:50.625 151 12610.65 148.55 54833.95 88888.00 2013-05-31 11:31:50.750 151 12610.70 148.55 54833.95 88888.00 2013-05-31 11:31:50.875 151 12610.75 148.57 54833.95 88888.00 2013-05-31 11:31:51.000 151 12610.70 148.57 54833.93 88888.00 2013-05-31 11:31:51.125 151 12610.75 148.57 54833.97 88888.00 2013-05-31 11:31:51.250 151 12610.75 148.60 54834.00 88888.00 2013-05-31 11:31:51.375 151 12610.62 148.60 54833.95 88888.00 2013-05-31 11:31:51.500 151 12610.60 148.55 54833.95 88888.00 2013-05-31 11:31:51.625 151 12610.65 148.53 54833.95 88888.00 2013-05-31 11:31:51.750 151 12610.77 148.55 54833.95 88888.00 2013-05-31 11:31:51.875 151 12610.77 148.60 54833.95 88888.00 2013-05-31 11:31:52.000 151 12610.70 148.57 54833.93 88888.00 2013-05-31 11:31:52.125 151 12610.65 148.57 54833.93 88888.00 2013-05-31 11:31:52.250 151 12610.55 148.55 54833.97 88888.00 2013-05-31 11:31:52.375 151 12610.62 148.57 54833.97 88888.00 2013-05-31 11:31:52.500 151 12610.70 148.57 54833.97 88888.00 2013-05-31 11:31:52.625 151 12610.65 148.55 54833.97 88888.00 2013-05-31 11:31:52.750 151 12610.60 148.55 54833.95 88888.00 2013-05-31 11:31:52.875 151 12610.65 148.57 54833.97 88888.00 2013-05-31 11:31:53.000 151 12610.65 148.55 54833.95 88888.00 2013-05-31 11:31:53.125 151 12610.73 148.55 54834.00 88888.00 2013-05-31 11:31:53.250 151 12610.73 148.60 54833.97 88888.00 2013-05-31 11:31:53.375 151 12610.75 148.57 54833.95 88888.00 2013-05-31 11:31:53.500 151 12610.70 148.60 54833.97 88888.00 2013-05-31 11:31:53.625 151 12610.62 148.60 54833.93 88888.00 2013-05-31 11:31:53.750 151 12610.60 148.57 54833.93 88888.00 2013-05-31 11:31:53.875 151 12610.65 148.55 54833.95 88888.00 2013-05-31 11:31:54.000 151 12610.67 148.55 54833.93 88888.00 2013-05-31 11:31:54.125 151 12610.65 148.60 54833.95 88888.00 2013-05-31 11:31:54.250 151 12610.60 148.62 54833.97 88888.00 2013-05-31 11:31:54.375 151 12610.60 148.65 54833.95 88888.00 2013-05-31 11:31:54.500 151 12610.62 148.62 54833.95 88888.00 2013-05-31 11:31:54.625 151 12610.62 148.65 54833.95 88888.00 2013-05-31 11:31:54.750 151 12610.52 148.62 54833.95 88888.00 2013-05-31 11:31:54.875 151 12610.55 148.60 54833.97 88888.00 2013-05-31 11:31:55.000 151 12610.60 148.57 54833.93 88888.00 2013-05-31 11:31:55.125 151 12610.58 148.57 54833.95 88888.00 2013-05-31 11:31:55.250 151 12610.58 148.62 54834.00 88888.00 2013-05-31 11:31:55.375 151 12610.52 148.57 54833.95 88888.00 2013-05-31 11:31:55.500 151 12610.48 148.57 54833.97 88888.00 2013-05-31 11:31:55.625 151 12610.58 148.62 54833.97 88888.00 2013-05-31 11:31:55.750 151 12610.62 148.68 54833.97 88888.00 2013-05-31 11:31:55.875 151 12610.65 148.65 54833.97 88888.00 2013-05-31 11:31:56.000 151 12610.60 148.65 54833.97 88888.00 2013-05-31 11:31:56.125 151 12610.58 148.60 54834.00 88888.00 2013-05-31 11:31:56.250 151 12610.52 148.65 54834.00 88888.00 2013-05-31 11:31:56.375 151 12610.60 148.68 54833.97 88888.00 2013-05-31 11:31:56.500 151 12610.55 148.68 54833.97 88888.00 2013-05-31 11:31:56.625 151 12610.60 148.65 54833.97 88888.00 2013-05-31 11:31:56.750 151 12610.62 148.62 54833.97 88888.00 2013-05-31 11:31:56.875 151 12610.58 148.62 54833.97 88888.00 2013-05-31 11:31:57.000 151 12610.55 148.62 54833.97 88888.00 2013-05-31 11:31:57.125 151 12610.58 148.62 54834.00 88888.00 2013-05-31 11:31:57.250 151 12610.52 148.60 54834.00 88888.00 2013-05-31 11:31:57.375 151 12610.55 148.60 54833.97 88888.00 2013-05-31 11:31:57.500 151 12610.55 148.65 54833.97 88888.00 2013-05-31 11:31:57.625 151 12610.62 148.70 54834.03 88888.00 2013-05-31 11:31:57.750 151 12610.67 148.70 54834.00 88888.00 2013-05-31 11:31:57.875 151 12610.67 148.70 54833.97 88888.00 2013-05-31 11:31:58.000 151 12610.70 148.68 54834.00 88888.00 2013-05-31 11:31:58.125 151 12610.65 148.65 54834.03 88888.00 2013-05-31 11:31:58.250 151 12610.55 148.68 54834.03 88888.00 2013-05-31 11:31:58.375 151 12610.55 148.70 54834.00 88888.00 2013-05-31 11:31:58.500 151 12610.55 148.70 54834.03 88888.00 2013-05-31 11:31:58.625 151 12610.55 148.68 54834.05 88888.00 2013-05-31 11:31:58.750 151 12610.52 148.70 54834.05 88888.00 2013-05-31 11:31:58.875 151 12610.55 148.68 54834.03 88888.00 2013-05-31 11:31:59.000 151 12610.55 148.68 54834.00 88888.00 2013-05-31 11:31:59.125 151 12610.50 148.70 54834.03 88888.00 2013-05-31 11:31:59.250 151 12610.50 148.70 54834.05 88888.00 2013-05-31 11:31:59.375 151 12610.48 148.68 54834.05 88888.00 2013-05-31 11:31:59.500 151 12610.50 148.65 54834.03 88888.00 2013-05-31 11:31:59.625 151 12610.55 148.68 54834.05 88888.00 2013-05-31 11:31:59.750 151 12610.55 148.70 54834.03 88888.00 2013-05-31 11:31:59.875 151 12610.50 148.68 54834.05 88888.00 2013-05-31 11:32:00.000 151 12610.48 148.68 54834.03 88888.00 2013-05-31 11:32:00.125 151 12610.48 148.70 54834.03 88888.00 2013-05-31 11:32:00.250 151 12610.45 148.68 54834.05 88888.00 2013-05-31 11:32:00.375 151 12610.48 148.70 54834.05 88888.00 2013-05-31 11:32:00.500 151 12610.52 148.75 54834.07 88888.00 2013-05-31 11:32:00.625 151 12610.52 148.75 54834.07 88888.00 2013-05-31 11:32:00.750 151 12610.52 148.72 54834.07 88888.00 2013-05-31 11:32:00.875 151 12610.48 148.72 54834.07 88888.00 2013-05-31 11:32:01.000 151 12610.52 148.68 54834.03 88888.00 2013-05-31 11:32:01.125 151 12610.58 148.65 54834.05 88888.00 2013-05-31 11:32:01.250 151 12610.55 148.68 54834.07 88888.00 2013-05-31 11:32:01.375 151 12610.50 148.70 54834.05 88888.00 2013-05-31 11:32:01.500 151 12610.45 148.70 54834.03 88888.00 2013-05-31 11:32:01.625 151 12610.45 148.68 54833.97 88888.00 2013-05-31 11:32:01.750 151 12610.48 148.68 54833.97 88888.00 2013-05-31 11:32:01.875 151 12610.45 148.68 54834.00 88888.00 2013-05-31 11:32:02.000 151 12610.45 148.72 54834.00 88888.00 2013-05-31 11:32:02.125 151 12610.50 148.72 54834.05 88888.00 2013-05-31 11:32:02.250 151 12610.50 148.75 54834.05 88888.00 2013-05-31 11:32:02.375 151 12610.50 148.75 54834.05 88888.00 2013-05-31 11:32:02.500 151 12610.58 148.78 54834.05 88888.00 2013-05-31 11:32:02.625 151 12610.60 148.75 54834.05 88888.00 2013-05-31 11:32:02.750 151 12610.58 148.72 54834.05 88888.00 2013-05-31 11:32:02.875 151 12610.55 148.68 54834.03 88888.00 2013-05-31 11:32:03.000 151 12610.52 148.70 54834.00 88888.00 2013-05-31 11:32:03.125 151 12610.55 148.72 54834.03 88888.00 2013-05-31 11:32:03.250 151 12610.52 148.75 54834.05 88888.00 2013-05-31 11:32:03.375 151 12610.55 148.75 54834.05 88888.00 2013-05-31 11:32:03.500 151 12610.52 148.75 54834.05 88888.00 2013-05-31 11:32:03.625 151 12610.52 148.75 54834.03 88888.00 2013-05-31 11:32:03.750 151 12610.58 148.72 54834.03 88888.00 2013-05-31 11:32:03.875 151 12610.58 148.70 54834.03 88888.00 2013-05-31 11:32:04.000 151 12610.55 148.72 54834.03 88888.00 2013-05-31 11:32:04.125 151 12610.60 148.78 54834.03 88888.00 2013-05-31 11:32:04.250 151 12610.58 148.75 54834.03 88888.00 2013-05-31 11:32:04.375 151 12610.50 148.75 54834.03 88888.00 2013-05-31 11:32:04.500 151 12610.45 148.72 54834.00 88888.00 2013-05-31 11:32:04.625 151 12610.50 148.78 54834.05 88888.00 2013-05-31 11:32:04.750 151 12610.48 148.75 54834.03 88888.00 2013-05-31 11:32:04.875 151 12610.40 148.68 54834.00 88888.00 2013-05-31 11:32:05.000 151 12610.48 148.70 54834.00 88888.00 2013-05-31 11:32:05.125 151 12610.60 148.75 54834.05 88888.00 2013-05-31 11:32:05.250 151 12610.55 148.70 54834.03 88888.00 2013-05-31 11:32:05.375 151 12610.60 148.72 54834.05 88888.00 2013-05-31 11:32:05.500 151 12610.58 148.75 54834.05 88888.00 2013-05-31 11:32:05.625 151 12610.50 148.75 54834.03 88888.00 2013-05-31 11:32:05.750 151 12610.50 148.72 54834.05 88888.00 2013-05-31 11:32:05.875 151 12610.50 148.78 54834.05 88888.00 2013-05-31 11:32:06.000 151 12610.52 148.78 54834.03 88888.00 2013-05-31 11:32:06.125 151 12610.55 148.72 54834.05 88888.00 2013-05-31 11:32:06.250 151 12610.55 148.75 54834.05 88888.00 2013-05-31 11:32:06.375 151 12610.67 148.75 54834.07 88888.00 2013-05-31 11:32:06.500 151 12610.65 148.78 54834.07 88888.00 2013-05-31 11:32:06.625 151 12610.60 148.78 54834.07 88888.00 2013-05-31 11:32:06.750 151 12610.65 148.78 54834.05 88888.00 2013-05-31 11:32:06.875 151 12610.60 148.75 54834.03 88888.00 2013-05-31 11:32:07.000 151 12610.52 148.72 54834.05 88888.00 2013-05-31 11:32:07.125 151 12610.55 148.78 54834.07 88888.00 2013-05-31 11:32:07.250 151 12610.62 148.78 54834.07 88888.00 2013-05-31 11:32:07.375 151 12610.60 148.75 54834.07 88888.00 2013-05-31 11:32:07.500 151 12610.58 148.70 54834.05 88888.00 2013-05-31 11:32:07.625 151 12610.52 148.70 54834.03 88888.00 2013-05-31 11:32:07.750 151 12610.52 148.72 54834.05 88888.00 2013-05-31 11:32:07.875 151 12610.58 148.72 54834.03 88888.00 2013-05-31 11:32:08.000 151 12610.58 148.70 54834.00 88888.00 2013-05-31 11:32:08.125 151 12610.62 148.72 54834.00 88888.00 2013-05-31 11:32:08.250 151 12610.60 148.72 54834.03 88888.00 2013-05-31 11:32:08.375 151 12610.52 148.72 54833.97 88888.00 2013-05-31 11:32:08.500 151 12610.58 148.72 54834.00 88888.00 2013-05-31 11:32:08.625 151 12610.62 148.75 54834.03 88888.00 2013-05-31 11:32:08.750 151 12610.60 148.78 54834.03 88888.00 2013-05-31 11:32:08.875 151 12610.60 148.75 54834.03 88888.00 2013-05-31 11:32:09.000 151 12610.58 148.70 54833.97 88888.00 2013-05-31 11:32:09.125 151 12610.55 148.72 54834.00 88888.00 2013-05-31 11:32:09.250 151 12610.55 148.78 54834.03 88888.00 2013-05-31 11:32:09.375 151 12610.58 148.75 54834.03 88888.00 2013-05-31 11:32:09.500 151 12610.55 148.75 54834.00 88888.00 2013-05-31 11:32:09.625 151 12610.55 148.75 54834.05 88888.00 2013-05-31 11:32:09.750 151 12610.55 148.78 54834.03 88888.00 2013-05-31 11:32:09.875 151 12610.52 148.75 54833.97 88888.00 2013-05-31 11:32:10.000 151 12610.55 148.72 54833.97 88888.00 2013-05-31 11:32:10.125 151 12610.62 148.75 54834.00 88888.00 2013-05-31 11:32:10.250 151 12610.60 148.75 54833.97 88888.00 2013-05-31 11:32:10.375 151 12610.65 148.70 54833.97 88888.00 2013-05-31 11:32:10.500 151 12610.65 148.70 54833.93 88888.00 2013-05-31 11:32:10.625 151 12610.58 148.75 54833.97 88888.00 2013-05-31 11:32:10.750 151 12610.58 148.70 54833.97 88888.00 2013-05-31 11:32:10.875 151 12610.55 148.72 54834.00 88888.00 2013-05-31 11:32:11.000 151 12610.55 148.75 54833.97 88888.00 2013-05-31 11:32:11.125 151 12610.58 148.78 54834.00 88888.00 2013-05-31 11:32:11.250 151 12610.55 148.75 54834.03 88888.00 2013-05-31 11:32:11.375 151 12610.55 148.75 54834.03 88888.00 2013-05-31 11:32:11.500 151 12610.58 148.78 54834.00 88888.00 2013-05-31 11:32:11.625 151 12610.60 148.75 54834.00 88888.00 2013-05-31 11:32:11.750 151 12610.67 148.72 54834.03 88888.00 2013-05-31 11:32:11.875 151 12610.62 148.75 54834.03 88888.00 2013-05-31 11:32:12.000 151 12610.60 148.75 54834.03 88888.00 2013-05-31 11:32:12.125 151 12610.65 148.80 54834.05 88888.00 2013-05-31 11:32:12.250 151 12610.65 148.78 54834.07 88888.00 2013-05-31 11:32:12.375 151 12610.65 148.75 54834.03 88888.00 2013-05-31 11:32:12.500 151 12610.65 148.75 54834.05 88888.00 2013-05-31 11:32:12.625 151 12610.60 148.78 54834.05 88888.00 2013-05-31 11:32:12.750 151 12610.58 148.80 54834.05 88888.00 2013-05-31 11:32:12.875 151 12610.60 148.78 54834.05 88888.00 2013-05-31 11:32:13.000 151 12610.65 148.80 54834.05 88888.00 2013-05-31 11:32:13.125 151 12610.60 148.82 54834.07 88888.00 2013-05-31 11:32:13.250 151 12610.58 148.78 54834.05 88888.00 2013-05-31 11:32:13.375 151 12610.67 148.80 54834.07 88888.00 2013-05-31 11:32:13.500 151 12610.67 148.80 54834.07 88888.00 2013-05-31 11:32:13.625 151 12610.62 148.80 54834.07 88888.00 2013-05-31 11:32:13.750 151 12610.50 148.80 54834.07 88888.00 2013-05-31 11:32:13.875 151 12610.52 148.80 54834.07 88888.00 2013-05-31 11:32:14.000 151 12610.50 148.80 54834.05 88888.00 2013-05-31 11:32:14.125 151 12610.48 148.78 54834.07 88888.00 2013-05-31 11:32:14.250 151 12610.52 148.80 54834.07 88888.00 2013-05-31 11:32:14.375 151 12610.58 148.78 54834.07 88888.00 2013-05-31 11:32:14.500 151 12610.60 148.80 54834.07 88888.00 2013-05-31 11:32:14.625 151 12610.60 148.80 54834.07 88888.00 2013-05-31 11:32:14.750 151 12610.60 148.78 54834.05 88888.00 2013-05-31 11:32:14.875 151 12610.60 148.75 54834.07 88888.00 2013-05-31 11:32:15.000 151 12610.58 148.78 54834.07 88888.00 2013-05-31 11:32:15.125 151 12610.55 148.78 54834.10 88888.00 2013-05-31 11:32:15.250 151 12610.52 148.78 54834.12 88888.00 2013-05-31 11:32:15.375 151 12610.55 148.78 54834.10 88888.00 2013-05-31 11:32:15.500 151 12610.55 148.80 54834.07 88888.00 2013-05-31 11:32:15.625 151 12610.50 148.80 54834.10 88888.00 2013-05-31 11:32:15.750 151 12610.50 148.78 54834.10 88888.00 2013-05-31 11:32:15.875 151 12610.48 148.78 54834.07 88888.00 2013-05-31 11:32:16.000 151 12610.48 148.75 54834.03 88888.00 2013-05-31 11:32:16.125 151 12610.50 148.75 54834.05 88888.00 2013-05-31 11:32:16.250 151 12610.48 148.78 54834.10 88888.00 2013-05-31 11:32:16.375 151 12610.52 148.82 54834.10 88888.00 2013-05-31 11:32:16.500 151 12610.50 148.82 54834.10 88888.00 2013-05-31 11:32:16.625 151 12610.45 148.78 54834.07 88888.00 2013-05-31 11:32:16.750 151 12610.48 148.78 54834.10 88888.00 2013-05-31 11:32:16.875 151 12610.48 148.78 54834.07 88888.00 2013-05-31 11:32:17.000 151 12610.45 148.78 54834.05 88888.00 2013-05-31 11:32:17.125 151 12610.45 148.78 54834.07 88888.00 2013-05-31 11:32:17.250 151 12610.45 148.75 54834.07 88888.00 2013-05-31 11:32:17.375 151 12610.52 148.78 54834.07 88888.00 2013-05-31 11:32:17.500 151 12610.50 148.80 54834.07 88888.00 2013-05-31 11:32:17.625 151 12610.58 148.82 54834.07 88888.00 2013-05-31 11:32:17.750 151 12610.58 148.80 54834.07 88888.00 2013-05-31 11:32:17.875 151 12610.60 148.78 54834.05 88888.00 2013-05-31 11:32:18.000 151 12610.58 148.78 54834.10 88888.00 2013-05-31 11:32:18.125 151 12610.58 148.80 54834.10 88888.00 2013-05-31 11:32:18.250 151 12610.55 148.78 54834.10 88888.00 2013-05-31 11:32:18.375 151 12610.58 148.78 54834.05 88888.00 2013-05-31 11:32:18.500 151 12610.62 148.75 54834.07 88888.00 2013-05-31 11:32:18.625 151 12610.67 148.80 54834.10 88888.00 2013-05-31 11:32:18.750 151 12610.62 148.78 54834.10 88888.00 2013-05-31 11:32:18.875 151 12610.62 148.75 54834.10 88888.00 2013-05-31 11:32:19.000 151 12610.62 148.75 54834.05 88888.00 2013-05-31 11:32:19.125 151 12610.55 148.80 54834.07 88888.00 2013-05-31 11:32:19.250 151 12610.48 148.80 54834.07 88888.00 2013-05-31 11:32:19.375 151 12610.45 148.80 54834.07 88888.00 2013-05-31 11:32:19.500 151 12610.50 148.75 54834.05 88888.00 2013-05-31 11:32:19.625 151 12610.58 148.75 54834.05 88888.00 2013-05-31 11:32:19.750 151 12610.52 148.75 54834.05 88888.00 2013-05-31 11:32:19.875 151 12610.50 148.78 54834.07 88888.00 2013-05-31 11:32:20.000 151 12610.50 148.78 54834.05 88888.00 2013-05-31 11:32:20.125 151 12610.52 148.80 54834.07 88888.00 2013-05-31 11:32:20.250 151 12610.65 148.80 54834.07 88888.00 2013-05-31 11:32:20.375 151 12610.75 148.80 54834.10 88888.00 2013-05-31 11:32:20.500 151 12610.73 148.80 54834.07 88888.00 2013-05-31 11:32:20.625 151 12610.65 148.80 54834.07 88888.00 2013-05-31 11:32:20.750 151 12610.62 148.80 54834.07 88888.00 2013-05-31 11:32:20.875 151 12610.62 148.80 54834.10 88888.00 2013-05-31 11:32:21.000 151 12610.70 148.80 54834.07 88888.00 2013-05-31 11:32:21.125 151 12610.70 148.78 54834.07 88888.00 2013-05-31 11:32:21.250 151 12610.58 148.70 54834.03 88888.00 2013-05-31 11:32:21.375 151 12610.58 148.75 54834.07 88888.00 2013-05-31 11:32:21.500 151 12610.58 148.85 54834.05 88888.00 2013-05-31 11:32:21.625 151 12610.55 148.82 54834.05 88888.00 2013-05-31 11:32:21.750 151 12610.52 148.80 54834.03 88888.00 2013-05-31 11:32:21.875 151 12610.52 148.78 54834.05 88888.00 2013-05-31 11:32:22.000 151 12610.50 148.72 54834.03 88888.00 2013-05-31 11:32:22.125 151 12610.52 148.75 54834.03 88888.00 2013-05-31 11:32:22.250 151 12610.52 148.78 54834.03 88888.00 2013-05-31 11:32:22.375 151 12610.62 148.78 54834.05 88888.00 2013-05-31 11:32:22.500 151 12610.67 148.78 54834.05 88888.00 2013-05-31 11:32:22.625 151 12610.52 148.75 54834.05 88888.00 2013-05-31 11:32:22.750 151 12610.52 148.72 54834.05 88888.00 2013-05-31 11:32:22.875 151 12610.58 148.78 54834.07 88888.00 2013-05-31 11:32:23.000 151 12610.60 148.80 54834.05 88888.00 2013-05-31 11:32:23.125 151 12610.55 148.78 54834.07 88888.00 2013-05-31 11:32:23.250 151 12610.55 148.82 54834.05 88888.00 2013-05-31 11:32:23.375 151 12610.60 148.80 54834.03 88888.00 2013-05-31 11:32:23.500 151 12610.58 148.80 54834.07 88888.00 2013-05-31 11:32:23.625 151 12610.58 148.75 54834.07 88888.00 2013-05-31 11:32:23.750 151 12610.55 148.78 54834.07 88888.00 2013-05-31 11:32:23.875 151 12610.55 148.78 54834.07 88888.00 2013-05-31 11:32:24.000 151 12610.55 148.78 54834.05 88888.00 2013-05-31 11:32:24.125 151 12610.60 148.80 54834.07 88888.00 2013-05-31 11:32:24.250 151 12610.58 148.82 54834.10 88888.00 2013-05-31 11:32:24.375 151 12610.60 148.82 54834.07 88888.00 2013-05-31 11:32:24.500 151 12610.58 148.80 54834.05 88888.00 2013-05-31 11:32:24.625 151 12610.55 148.80 54834.07 88888.00 2013-05-31 11:32:24.750 151 12610.52 148.82 54834.05 88888.00 2013-05-31 11:32:24.875 151 12610.52 148.78 54834.05 88888.00 2013-05-31 11:32:25.000 151 12610.55 148.78 54834.00 88888.00 2013-05-31 11:32:25.125 151 12610.55 148.80 54834.03 88888.00 2013-05-31 11:32:25.250 151 12610.52 148.82 54834.07 88888.00 2013-05-31 11:32:25.375 151 12610.55 148.82 54834.10 88888.00 2013-05-31 11:32:25.500 151 12610.60 148.80 54834.10 88888.00 2013-05-31 11:32:25.625 151 12610.52 148.75 54834.07 88888.00 2013-05-31 11:32:25.750 151 12610.58 148.75 54834.03 88888.00 2013-05-31 11:32:25.875 151 12610.62 148.82 54834.00 88888.00 2013-05-31 11:32:26.000 151 12610.65 148.85 54834.05 88888.00 2013-05-31 11:32:26.125 151 12610.58 148.85 54834.07 88888.00 2013-05-31 11:32:26.250 151 12610.50 148.78 54834.07 88888.00 2013-05-31 11:32:26.375 151 12610.58 148.75 54834.03 88888.00 2013-05-31 11:32:26.500 151 12610.62 148.78 54834.03 88888.00 2013-05-31 11:32:26.625 151 12610.65 148.82 54834.05 88888.00 2013-05-31 11:32:26.750 151 12610.67 148.85 54834.05 88888.00 2013-05-31 11:32:26.875 151 12610.65 148.85 54834.10 88888.00 2013-05-31 11:32:27.000 151 12610.65 148.82 54834.07 88888.00 2013-05-31 11:32:27.125 151 12610.65 148.85 54834.10 88888.00 2013-05-31 11:32:27.250 151 12610.62 148.82 54834.07 88888.00 2013-05-31 11:32:27.375 151 12610.58 148.82 54834.03 88888.00 2013-05-31 11:32:27.500 151 12610.60 148.80 54834.05 88888.00 2013-05-31 11:32:27.625 151 12610.55 148.80 54834.05 88888.00 2013-05-31 11:32:27.750 151 12610.50 148.78 54834.03 88888.00 2013-05-31 11:32:27.875 151 12610.50 148.82 54834.07 88888.00 2013-05-31 11:32:28.000 151 12610.58 148.82 54834.05 88888.00 2013-05-31 11:32:28.125 151 12610.62 148.82 54834.07 88888.00 2013-05-31 11:32:28.250 151 12610.62 148.88 54834.12 88888.00 2013-05-31 11:32:28.375 151 12610.65 148.90 54834.15 88888.00 2013-05-31 11:32:28.500 151 12610.58 148.82 54834.10 88888.00 2013-05-31 11:32:28.625 151 12610.60 148.82 54834.10 88888.00 2013-05-31 11:32:28.750 151 12610.60 148.80 54834.12 88888.00 2013-05-31 11:32:28.875 151 12610.58 148.85 54834.12 88888.00 2013-05-31 11:32:29.000 151 12610.62 148.82 54834.12 88888.00 2013-05-31 11:32:29.125 151 12610.62 148.78 54834.10 88888.00 2013-05-31 11:32:29.250 151 12610.62 148.78 54834.07 88888.00 2013-05-31 11:32:29.375 151 12610.67 148.78 54834.10 88888.00 2013-05-31 11:32:29.500 151 12610.70 148.80 54834.07 88888.00 2013-05-31 11:32:29.625 151 12610.70 148.80 54834.10 88888.00 2013-05-31 11:32:29.750 151 12610.65 148.80 54834.10 88888.00 2013-05-31 11:32:29.875 151 12610.60 148.82 54834.12 88888.00 2013-05-31 11:32:30.000 151 12610.73 148.85 54834.12 88888.00 2013-05-31 11:32:30.125 151 12610.70 148.88 54834.15 88888.00 2013-05-31 11:32:30.250 151 12610.55 148.82 54834.10 88888.00 2013-05-31 11:32:30.375 151 12610.58 148.78 54834.07 88888.00 2013-05-31 11:32:30.500 151 12610.60 148.80 54834.05 88888.00 2013-05-31 11:32:30.625 151 12610.65 148.82 54834.10 88888.00 2013-05-31 11:32:30.750 151 12610.60 148.80 54834.07 88888.00 2013-05-31 11:32:30.875 151 12610.55 148.82 54834.07 88888.00 2013-05-31 11:32:31.000 151 12610.55 148.88 54834.05 88888.00 2013-05-31 11:32:31.125 151 12610.62 148.90 54834.12 88888.00 2013-05-31 11:32:31.250 151 12610.62 148.88 54834.10 88888.00 2013-05-31 11:32:31.375 151 12610.60 148.82 54834.07 88888.00 2013-05-31 11:32:31.500 151 12610.60 148.80 54834.07 88888.00 2013-05-31 11:32:31.625 151 12610.58 148.85 54834.12 88888.00 2013-05-31 11:32:31.750 151 12610.55 148.88 54834.10 88888.00 2013-05-31 11:32:31.875 151 12610.50 148.82 54834.05 88888.00 2013-05-31 11:32:32.000 151 12610.52 148.80 54834.03 88888.00 2013-05-31 11:32:32.125 151 12610.52 148.82 54834.07 88888.00 2013-05-31 11:32:32.250 151 12610.55 148.85 54834.07 88888.00 2013-05-31 11:32:32.375 151 12610.55 148.88 54834.07 88888.00 2013-05-31 11:32:32.500 151 12610.58 148.85 54834.10 88888.00 2013-05-31 11:32:32.625 151 12610.62 148.82 54834.07 88888.00 2013-05-31 11:32:32.750 151 12610.67 148.85 54834.10 88888.00 2013-05-31 11:32:32.875 151 12610.70 148.82 54834.10 88888.00 2013-05-31 11:32:33.000 151 12610.60 148.80 54834.07 88888.00 2013-05-31 11:32:33.125 151 12610.50 148.82 54834.07 88888.00 2013-05-31 11:32:33.250 151 12610.48 148.80 54834.07 88888.00 2013-05-31 11:32:33.375 151 12610.45 148.82 54834.12 88888.00 2013-05-31 11:32:33.500 151 12610.52 148.88 54834.15 88888.00 2013-05-31 11:32:33.625 151 12610.62 148.90 54834.15 88888.00 2013-05-31 11:32:33.750 151 12610.58 148.88 54834.12 88888.00 2013-05-31 11:32:33.875 151 12610.48 148.82 54834.07 88888.00 2013-05-31 11:32:34.000 151 12610.50 148.82 54834.07 88888.00 2013-05-31 11:32:34.125 151 12610.52 148.85 54834.12 88888.00 2013-05-31 11:32:34.250 151 12610.50 148.80 54834.10 88888.00 2013-05-31 11:32:34.375 151 12610.50 148.78 54834.07 88888.00 2013-05-31 11:32:34.500 151 12610.48 148.78 54834.05 88888.00 2013-05-31 11:32:34.625 151 12610.52 148.82 54834.12 88888.00 2013-05-31 11:32:34.750 151 12610.55 148.88 54834.15 88888.00 2013-05-31 11:32:34.875 151 12610.58 148.85 54834.15 88888.00 2013-05-31 11:32:35.000 151 12610.62 148.88 54834.15 88888.00 2013-05-31 11:32:35.125 151 12610.62 148.85 54834.12 88888.00 2013-05-31 11:32:35.250 151 12610.55 148.80 54834.07 88888.00 2013-05-31 11:32:35.375 151 12610.60 148.82 54834.07 88888.00 2013-05-31 11:32:35.500 151 12610.65 148.80 54834.10 88888.00 2013-05-31 11:32:35.625 151 12610.60 148.82 54834.10 88888.00 2013-05-31 11:32:35.750 151 12610.58 148.80 54834.10 88888.00 2013-05-31 11:32:35.875 151 12610.55 148.78 54834.10 88888.00 2013-05-31 11:32:36.000 151 12610.62 148.80 54834.10 88888.00 2013-05-31 11:32:36.125 151 12610.67 148.80 54834.12 88888.00 2013-05-31 11:32:36.250 151 12610.58 148.75 54834.07 88888.00 2013-05-31 11:32:36.375 151 12610.58 148.75 54834.07 88888.00 2013-05-31 11:32:36.500 151 12610.60 148.78 54834.10 88888.00 2013-05-31 11:32:36.625 151 12610.60 148.82 54834.10 88888.00 2013-05-31 11:32:36.750 151 12610.58 148.80 54834.10 88888.00 2013-05-31 11:32:36.875 151 12610.55 148.78 54834.10 88888.00 2013-05-31 11:32:37.000 151 12610.60 148.78 54834.10 88888.00 2013-05-31 11:32:37.125 151 12610.58 148.78 54834.12 88888.00 2013-05-31 11:32:37.250 151 12610.62 148.80 54834.12 88888.00 2013-05-31 11:32:37.375 151 12610.62 148.82 54834.10 88888.00 2013-05-31 11:32:37.500 151 12610.60 148.85 54834.12 88888.00 2013-05-31 11:32:37.625 151 12610.58 148.82 54834.15 88888.00 2013-05-31 11:32:37.750 151 12610.62 148.88 54834.15 88888.00 2013-05-31 11:32:37.875 151 12610.60 148.82 54834.15 88888.00 2013-05-31 11:32:38.000 151 12610.58 148.80 54834.10 88888.00 2013-05-31 11:32:38.125 151 12610.60 148.80 54834.10 88888.00 2013-05-31 11:32:38.250 151 12610.65 148.80 54834.10 88888.00 2013-05-31 11:32:38.375 151 12610.70 148.80 54834.12 88888.00 2013-05-31 11:32:38.500 151 12610.65 148.80 54834.12 88888.00 2013-05-31 11:32:38.625 151 12610.62 148.82 54834.15 88888.00 2013-05-31 11:32:38.750 151 12610.65 148.80 54834.12 88888.00 2013-05-31 11:32:38.875 151 12610.65 148.80 54834.12 88888.00 2013-05-31 11:32:39.000 151 12610.65 148.80 54834.10 88888.00 2013-05-31 11:32:39.125 151 12610.62 148.80 54834.12 88888.00 2013-05-31 11:32:39.250 151 12610.62 148.80 54834.12 88888.00 2013-05-31 11:32:39.375 151 12610.67 148.82 54834.15 88888.00 2013-05-31 11:32:39.500 151 12610.67 148.80 54834.15 88888.00 2013-05-31 11:32:39.625 151 12610.62 148.80 54834.12 88888.00 2013-05-31 11:32:39.750 151 12610.62 148.82 54834.15 88888.00 2013-05-31 11:32:39.875 151 12610.70 148.85 54834.15 88888.00 2013-05-31 11:32:40.000 151 12610.70 148.82 54834.12 88888.00 2013-05-31 11:32:40.125 151 12610.73 148.82 54834.15 88888.00 2013-05-31 11:32:40.250 151 12610.60 148.82 54834.15 88888.00 2013-05-31 11:32:40.375 151 12610.55 148.80 54834.12 88888.00 2013-05-31 11:32:40.500 151 12610.58 148.78 54834.12 88888.00 2013-05-31 11:32:40.625 151 12610.65 148.80 54834.15 88888.00 2013-05-31 11:32:40.750 151 12610.62 148.80 54834.12 88888.00 2013-05-31 11:32:40.875 151 12610.58 148.72 54834.12 88888.00 2013-05-31 11:32:41.000 151 12610.58 148.78 54834.12 88888.00 2013-05-31 11:32:41.125 151 12610.60 148.78 54834.12 88888.00 2013-05-31 11:32:41.250 151 12610.55 148.78 54834.15 88888.00 2013-05-31 11:32:41.375 151 12610.55 148.78 54834.12 88888.00 2013-05-31 11:32:41.500 151 12610.58 148.78 54834.15 88888.00 2013-05-31 11:32:41.625 151 12610.55 148.75 54834.12 88888.00 2013-05-31 11:32:41.750 151 12610.60 148.78 54834.12 88888.00 2013-05-31 11:32:41.875 151 12610.65 148.75 54834.12 88888.00 2013-05-31 11:32:42.000 151 12610.65 148.78 54834.12 88888.00 2013-05-31 11:32:42.125 151 12610.55 148.78 54834.12 88888.00 2013-05-31 11:32:42.250 151 12610.60 148.80 54834.15 88888.00 2013-05-31 11:32:42.375 151 12610.62 148.80 54834.18 88888.00 2013-05-31 11:32:42.500 151 12610.65 148.82 54834.15 88888.00 2013-05-31 11:32:42.625 151 12610.65 148.80 54834.18 88888.00 2013-05-31 11:32:42.750 151 12610.65 148.78 54834.15 88888.00 2013-05-31 11:32:42.875 151 12610.67 148.78 54834.18 88888.00 2013-05-31 11:32:43.000 151 12610.65 148.80 54834.18 88888.00 2013-05-31 11:32:43.125 151 12610.65 148.82 54834.15 88888.00 2013-05-31 11:32:43.250 151 12610.55 148.78 54834.12 88888.00 2013-05-31 11:32:43.375 151 12610.60 148.78 54834.12 88888.00 2013-05-31 11:32:43.500 151 12610.67 148.80 54834.18 88888.00 2013-05-31 11:32:43.625 151 12610.73 148.82 54834.12 88888.00 2013-05-31 11:32:43.750 151 12610.70 148.75 54834.10 88888.00 2013-05-31 11:32:43.875 151 12610.67 148.75 54834.10 88888.00 2013-05-31 11:32:44.000 151 12610.73 148.80 54834.10 88888.00 2013-05-31 11:32:44.125 151 12610.73 148.80 54834.12 88888.00 2013-05-31 11:32:44.250 151 12610.73 148.82 54834.18 88888.00 2013-05-31 11:32:44.375 151 12610.73 148.80 54834.15 88888.00 2013-05-31 11:32:44.500 151 12610.70 148.75 54834.07 88888.00 2013-05-31 11:32:44.625 151 12610.70 148.75 54834.10 88888.00 2013-05-31 11:32:44.750 151 12610.70 148.80 54834.12 88888.00 2013-05-31 11:32:44.875 151 12610.73 148.82 54834.12 88888.00 2013-05-31 11:32:45.000 151 12610.70 148.85 54834.15 88888.00 2013-05-31 11:32:45.125 151 12610.70 148.82 54834.15 88888.00 2013-05-31 11:32:45.250 151 12610.67 148.75 54834.10 88888.00 2013-05-31 11:32:45.375 151 12610.67 148.72 54834.10 88888.00 2013-05-31 11:32:45.500 151 12610.65 148.72 54834.10 88888.00 2013-05-31 11:32:45.625 151 12610.67 148.72 54834.12 88888.00 2013-05-31 11:32:45.750 151 12610.62 148.75 54834.12 88888.00 2013-05-31 11:32:45.875 151 12610.62 148.80 54834.12 88888.00 2013-05-31 11:32:46.000 151 12610.65 148.80 54834.10 88888.00 2013-05-31 11:32:46.125 151 12610.73 148.80 54834.12 88888.00 2013-05-31 11:32:46.250 151 12610.75 148.78 54834.12 88888.00 2013-05-31 11:32:46.375 151 12610.67 148.80 54834.18 88888.00 2013-05-31 11:32:46.500 151 12610.65 148.78 54834.15 88888.00 2013-05-31 11:32:46.625 151 12610.58 148.75 54834.15 88888.00 2013-05-31 11:32:46.750 151 12610.58 148.75 54834.12 88888.00 2013-05-31 11:32:46.875 151 12610.60 148.75 54834.15 88888.00 2013-05-31 11:32:47.000 151 12610.67 148.75 54834.15 88888.00 2013-05-31 11:32:47.125 151 12610.65 148.75 54834.18 88888.00 2013-05-31 11:32:47.250 151 12610.62 148.72 54834.15 88888.00 2013-05-31 11:32:47.375 151 12610.67 148.72 54834.12 88888.00 2013-05-31 11:32:47.500 151 12610.67 148.72 54834.12 88888.00 2013-05-31 11:32:47.625 151 12610.60 148.70 54834.15 88888.00 2013-05-31 11:32:47.750 151 12610.65 148.72 54834.12 88888.00 2013-05-31 11:32:47.875 151 12610.73 148.78 54834.15 88888.00 2013-05-31 11:32:48.000 151 12610.67 148.75 54834.15 88888.00 2013-05-31 11:32:48.125 151 12610.70 148.75 54834.15 88888.00 2013-05-31 11:32:48.250 151 12610.62 148.70 54834.15 88888.00 2013-05-31 11:32:48.375 151 12610.58 148.65 54834.12 88888.00 2013-05-31 11:32:48.500 151 12610.60 148.70 54834.12 88888.00 2013-05-31 11:32:48.625 151 12610.60 148.70 54834.12 88888.00 2013-05-31 11:32:48.750 151 12610.65 148.72 54834.15 88888.00 2013-05-31 11:32:48.875 151 12610.67 148.70 54834.15 88888.00 2013-05-31 11:32:49.000 151 12610.67 148.68 54834.15 88888.00 2013-05-31 11:32:49.125 151 12610.62 148.70 54834.18 88888.00 2013-05-31 11:32:49.250 151 12610.62 148.70 54834.15 88888.00 2013-05-31 11:32:49.375 151 12610.62 148.70 54834.15 88888.00 2013-05-31 11:32:49.500 151 12610.62 148.72 54834.18 88888.00 2013-05-31 11:32:49.625 151 12610.62 148.75 54834.20 88888.00 2013-05-31 11:32:49.750 151 12610.73 148.72 54834.18 88888.00 2013-05-31 11:32:49.875 151 12610.75 148.72 54834.15 88888.00 2013-05-31 11:32:50.000 151 12610.70 148.72 54834.12 88888.00 2013-05-31 11:32:50.125 151 12610.65 148.70 54834.12 88888.00 2013-05-31 11:32:50.250 151 12610.70 148.70 54834.15 88888.00 2013-05-31 11:32:50.375 151 12610.73 148.72 54834.15 88888.00 2013-05-31 11:32:50.500 151 12610.67 148.70 54834.15 88888.00 2013-05-31 11:32:50.625 151 12610.67 148.65 54834.15 88888.00 2013-05-31 11:32:50.750 151 12610.73 148.68 54834.15 88888.00 2013-05-31 11:32:50.875 151 12610.73 148.70 54834.20 88888.00 2013-05-31 11:32:51.000 151 12610.75 148.72 54834.20 88888.00 2013-05-31 11:32:51.125 151 12610.75 148.68 54834.15 88888.00 2013-05-31 11:32:51.250 151 12610.75 148.68 54834.15 88888.00 2013-05-31 11:32:51.375 151 12610.77 148.70 54834.15 88888.00 2013-05-31 11:32:51.500 151 12610.75 148.68 54834.15 88888.00 2013-05-31 11:32:51.625 151 12610.75 148.65 54834.12 88888.00 2013-05-31 11:32:51.750 151 12610.70 148.62 54834.12 88888.00 2013-05-31 11:32:51.875 151 12610.65 148.60 54834.15 88888.00 2013-05-31 11:32:52.000 151 12610.73 148.65 54834.15 88888.00 2013-05-31 11:32:52.125 151 12610.75 148.70 54834.18 88888.00 2013-05-31 11:32:52.250 151 12610.75 148.68 54834.12 88888.00 2013-05-31 11:32:52.375 151 12610.77 148.68 54834.12 88888.00 2013-05-31 11:32:52.500 151 12610.75 148.65 54834.12 88888.00 2013-05-31 11:32:52.625 151 12610.70 148.65 54834.15 88888.00 2013-05-31 11:32:52.750 151 12610.73 148.68 54834.12 88888.00 2013-05-31 11:32:52.875 151 12610.73 148.70 54834.18 88888.00 2013-05-31 11:32:53.000 151 12610.73 148.72 54834.20 88888.00 2013-05-31 11:32:53.125 151 12610.73 148.72 54834.18 88888.00 2013-05-31 11:32:53.250 151 12610.67 148.65 54834.15 88888.00 2013-05-31 11:32:53.375 151 12610.67 148.68 54834.18 88888.00 2013-05-31 11:32:53.500 151 12610.70 148.70 54834.18 88888.00 2013-05-31 11:32:53.625 151 12610.67 148.68 54834.18 88888.00 2013-05-31 11:32:53.750 151 12610.70 148.68 54834.18 88888.00 2013-05-31 11:32:53.875 151 12610.75 148.70 54834.20 88888.00 2013-05-31 11:32:54.000 151 12610.75 148.62 54834.18 88888.00 2013-05-31 11:32:54.125 151 12610.67 148.60 54834.18 88888.00 2013-05-31 11:32:54.250 151 12610.67 148.55 54834.12 88888.00 2013-05-31 11:32:54.375 151 12610.77 148.60 54834.15 88888.00 2013-05-31 11:32:54.500 151 12610.85 148.68 54834.15 88888.00 2013-05-31 11:32:54.625 151 12610.77 148.68 54834.20 88888.00 2013-05-31 11:32:54.750 151 12610.67 148.65 54834.18 88888.00 2013-05-31 11:32:54.875 151 12610.65 148.65 54834.20 88888.00 2013-05-31 11:32:55.000 151 12610.67 148.65 54834.20 88888.00 2013-05-31 11:32:55.125 151 12610.73 148.65 54834.20 88888.00 2013-05-31 11:32:55.250 151 12610.65 148.60 54834.15 88888.00 2013-05-31 11:32:55.375 151 12610.67 148.62 54834.15 88888.00 2013-05-31 11:32:55.500 151 12610.67 148.62 54834.15 88888.00 2013-05-31 11:32:55.625 151 12610.70 148.65 54834.15 88888.00 2013-05-31 11:32:55.750 151 12610.77 148.65 54834.15 88888.00 2013-05-31 11:32:55.875 151 12610.77 148.62 54834.15 88888.00 2013-05-31 11:32:56.000 151 12610.67 148.62 54834.15 88888.00 2013-05-31 11:32:56.125 151 12610.67 148.62 54834.15 88888.00 2013-05-31 11:32:56.250 151 12610.65 148.60 54834.15 88888.00 2013-05-31 11:32:56.375 151 12610.75 148.62 54834.18 88888.00 2013-05-31 11:32:56.500 151 12610.77 148.62 54834.15 88888.00 2013-05-31 11:32:56.625 151 12610.73 148.62 54834.15 88888.00 2013-05-31 11:32:56.750 151 12610.70 148.62 54834.15 88888.00 2013-05-31 11:32:56.875 151 12610.73 148.62 54834.20 88888.00 2013-05-31 11:32:57.000 151 12610.77 148.60 54834.15 88888.00 2013-05-31 11:32:57.125 151 12610.77 148.57 54834.15 88888.00 2013-05-31 11:32:57.250 151 12610.80 148.57 54834.15 88888.00 2013-05-31 11:32:57.375 151 12610.83 148.55 54834.12 88888.00 2013-05-31 11:32:57.500 151 12610.75 148.55 54834.12 88888.00 2013-05-31 11:32:57.625 151 12610.65 148.57 54834.15 88888.00 2013-05-31 11:32:57.750 151 12610.73 148.62 54834.18 88888.00 2013-05-31 11:32:57.875 151 12610.73 148.62 54834.18 88888.00 2013-05-31 11:32:58.000 151 12610.70 148.60 54834.15 88888.00 2013-05-31 11:32:58.125 151 12610.65 148.60 54834.18 88888.00 2013-05-31 11:32:58.250 151 12610.62 148.60 54834.20 88888.00 2013-05-31 11:32:58.375 151 12610.58 148.55 54834.15 88888.00 2013-05-31 11:32:58.500 151 12610.62 148.53 54834.12 88888.00 2013-05-31 11:32:58.625 151 12610.65 148.55 54834.12 88888.00 2013-05-31 11:32:58.750 151 12610.73 148.55 54834.12 88888.00 2013-05-31 11:32:58.875 151 12610.75 148.57 54834.12 88888.00 2013-05-31 11:32:59.000 151 12610.75 148.60 54834.20 88888.00 2013-05-31 11:32:59.125 151 12610.75 148.60 54834.18 88888.00 2013-05-31 11:32:59.250 151 12610.75 148.57 54834.15 88888.00 2013-05-31 11:32:59.375 151 12610.73 148.57 54834.15 88888.00 2013-05-31 11:32:59.500 151 12610.73 148.55 54834.10 88888.00 2013-05-31 11:32:59.625 151 12610.77 148.57 54834.15 88888.00 2013-05-31 11:32:59.750 151 12610.80 148.62 54834.18 88888.00 2013-05-31 11:32:59.875 151 12610.75 148.62 54834.20 88888.00 2013-05-31 11:33:00.000 151 12610.70 148.62 54834.18 88888.00 2013-05-31 11:33:00.125 151 12610.67 148.65 54834.15 88888.00 2013-05-31 11:33:00.250 151 12610.67 148.60 54834.18 88888.00 2013-05-31 11:33:00.375 151 12610.67 148.65 54834.20 88888.00 2013-05-31 11:33:00.500 151 12610.62 148.60 54834.18 88888.00 2013-05-31 11:33:00.625 151 12610.60 148.57 54834.18 88888.00 2013-05-31 11:33:00.750 151 12610.67 148.57 54834.15 88888.00 2013-05-31 11:33:00.875 151 12610.70 148.57 54834.15 88888.00 2013-05-31 11:33:01.000 151 12610.67 148.57 54834.18 88888.00 2013-05-31 11:33:01.125 151 12610.67 148.57 54834.18 88888.00 2013-05-31 11:33:01.250 151 12610.73 148.57 54834.18 88888.00 2013-05-31 11:33:01.375 151 12610.77 148.60 54834.18 88888.00 2013-05-31 11:33:01.500 151 12610.75 148.57 54834.18 88888.00 2013-05-31 11:33:01.625 151 12610.67 148.55 54834.15 88888.00 2013-05-31 11:33:01.750 151 12610.60 148.60 54834.20 88888.00 2013-05-31 11:33:01.875 151 12610.60 148.60 54834.20 88888.00 2013-05-31 11:33:02.000 151 12610.65 148.60 54834.18 88888.00 2013-05-31 11:33:02.125 151 12610.73 148.60 54834.20 88888.00 2013-05-31 11:33:02.250 151 12610.65 148.62 54834.22 88888.00 2013-05-31 11:33:02.375 151 12610.70 148.60 54834.20 88888.00 2013-05-31 11:33:02.500 151 12610.73 148.57 54834.20 88888.00 2013-05-31 11:33:02.625 151 12610.70 148.57 54834.20 88888.00 2013-05-31 11:33:02.750 151 12610.60 148.57 54834.20 88888.00 2013-05-31 11:33:02.875 151 12610.65 148.62 54834.18 88888.00 2013-05-31 11:33:03.000 151 12610.75 148.62 54834.18 88888.00 2013-05-31 11:33:03.125 151 12610.83 148.60 54834.20 88888.00 2013-05-31 11:33:03.250 151 12610.75 148.57 54834.20 88888.00 2013-05-31 11:33:03.375 151 12610.70 148.57 54834.20 88888.00 2013-05-31 11:33:03.500 151 12610.73 148.57 54834.22 88888.00 2013-05-31 11:33:03.625 151 12610.70 148.60 54834.22 88888.00 2013-05-31 11:33:03.750 151 12610.67 148.60 54834.20 88888.00 2013-05-31 11:33:03.875 151 12610.73 148.60 54834.20 88888.00 2013-05-31 11:33:04.000 151 12610.67 148.55 54834.20 88888.00 2013-05-31 11:33:04.125 151 12610.62 148.55 54834.18 88888.00 2013-05-31 11:33:04.250 151 12610.60 148.57 54834.20 88888.00 2013-05-31 11:33:04.375 151 12610.62 148.57 54834.20 88888.00 2013-05-31 11:33:04.500 151 12610.62 148.57 54834.20 88888.00 2013-05-31 11:33:04.625 151 12610.62 148.60 54834.20 88888.00 2013-05-31 11:33:04.750 151 12610.65 148.57 54834.20 88888.00 2013-05-31 11:33:04.875 151 12610.73 148.57 54834.18 88888.00 2013-05-31 11:33:05.000 151 12610.73 148.55 54834.18 88888.00 2013-05-31 11:33:05.125 151 12610.75 148.55 54834.20 88888.00 2013-05-31 11:33:05.250 151 12610.75 148.55 54834.20 88888.00 2013-05-31 11:33:05.375 151 12610.70 148.57 54834.18 88888.00 2013-05-31 11:33:05.500 151 12610.65 148.57 54834.18 88888.00 2013-05-31 11:33:05.625 151 12610.65 148.62 54834.20 88888.00 2013-05-31 11:33:05.750 151 12610.70 148.60 54834.20 88888.00 2013-05-31 11:33:05.875 151 12610.67 148.53 54834.15 88888.00 2013-05-31 11:33:06.000 151 12610.67 148.57 54834.18 88888.00 2013-05-31 11:33:06.125 151 12610.70 148.62 54834.22 88888.00 2013-05-31 11:33:06.250 151 12610.65 148.55 54834.20 88888.00 2013-05-31 11:33:06.375 151 12610.65 148.53 54834.20 88888.00 2013-05-31 11:33:06.500 151 12610.65 148.53 54834.22 88888.00 2013-05-31 11:33:06.625 151 12610.58 148.55 54834.22 88888.00 2013-05-31 11:33:06.750 151 12610.60 148.57 54834.22 88888.00 2013-05-31 11:33:06.875 151 12610.60 148.55 54834.20 88888.00 2013-05-31 11:33:07.000 151 12610.60 148.50 54834.20 88888.00 2013-05-31 11:33:07.125 151 12610.67 148.53 54834.20 88888.00 2013-05-31 11:33:07.250 151 12610.70 148.55 54834.22 88888.00 2013-05-31 11:33:07.375 151 12610.70 148.55 54834.25 88888.00 2013-05-31 11:33:07.500 151 12610.65 148.57 54834.22 88888.00 2013-05-31 11:33:07.625 151 12610.62 148.57 54834.22 88888.00 2013-05-31 11:33:07.750 151 12610.67 148.55 54834.25 88888.00 2013-05-31 11:33:07.875 151 12610.67 148.60 54834.28 88888.00 2013-05-31 11:33:08.000 151 12610.70 148.57 54834.28 88888.00 2013-05-31 11:33:08.125 151 12610.75 148.55 54834.25 88888.00 2013-05-31 11:33:08.250 151 12610.73 148.53 54834.25 88888.00 2013-05-31 11:33:08.375 151 12610.70 148.53 54834.22 88888.00 2013-05-31 11:33:08.500 151 12610.67 148.53 54834.22 88888.00 2013-05-31 11:33:08.625 151 12610.65 148.60 54834.22 88888.00 2013-05-31 11:33:08.750 151 12610.67 148.60 54834.22 88888.00 2013-05-31 11:33:08.875 151 12610.67 148.60 54834.25 88888.00 2013-05-31 11:33:09.000 151 12610.65 148.60 54834.22 88888.00 2013-05-31 11:33:09.125 151 12610.65 148.57 54834.18 88888.00 2013-05-31 11:33:09.250 151 12610.67 148.55 54834.18 88888.00 2013-05-31 11:33:09.375 151 12610.67 148.55 54834.18 88888.00 2013-05-31 11:33:09.500 151 12610.65 148.55 54834.20 88888.00 2013-05-31 11:33:09.625 151 12610.65 148.60 54834.22 88888.00 2013-05-31 11:33:09.750 151 12610.62 148.60 54834.22 88888.00 2013-05-31 11:33:09.875 151 12610.65 148.55 54834.22 88888.00 2013-05-31 11:33:10.000 151 12610.67 148.60 54834.25 88888.00 2013-05-31 11:33:10.125 151 12610.67 148.55 54834.25 88888.00 2013-05-31 11:33:10.250 151 12610.65 148.55 54834.25 88888.00 2013-05-31 11:33:10.375 151 12610.67 148.57 54834.25 88888.00 2013-05-31 11:33:10.500 151 12610.60 148.55 54834.25 88888.00 2013-05-31 11:33:10.625 151 12610.52 148.57 54834.25 88888.00 2013-05-31 11:33:10.750 151 12610.58 148.65 54834.28 88888.00 2013-05-31 11:33:10.875 151 12610.65 148.60 54834.25 88888.00 2013-05-31 11:33:11.000 151 12610.70 148.57 54834.28 88888.00 2013-05-31 11:33:11.125 151 12610.65 148.55 54834.28 88888.00 2013-05-31 11:33:11.250 151 12610.58 148.50 54834.28 88888.00 2013-05-31 11:33:11.375 151 12610.65 148.57 54834.28 88888.00 2013-05-31 11:33:11.500 151 12610.65 148.62 54834.30 88888.00 2013-05-31 11:33:11.625 151 12610.67 148.60 54834.28 88888.00 2013-05-31 11:33:11.750 151 12610.65 148.57 54834.25 88888.00 2013-05-31 11:33:11.875 151 12610.60 148.57 54834.25 88888.00 2013-05-31 11:33:12.000 151 12610.65 148.55 54834.22 88888.00 2013-05-31 11:33:12.125 151 12610.65 148.53 54834.25 88888.00 2013-05-31 11:33:12.250 151 12610.55 148.55 54834.28 88888.00 2013-05-31 11:33:12.375 151 12610.60 148.60 54834.25 88888.00 2013-05-31 11:33:12.500 151 12610.60 148.65 54834.25 88888.00 2013-05-31 11:33:12.625 151 12610.55 148.65 54834.25 88888.00 2013-05-31 11:33:12.750 151 12610.55 148.57 54834.25 88888.00 2013-05-31 11:33:12.875 151 12610.52 148.57 54834.22 88888.00 2013-05-31 11:33:13.000 151 12610.55 148.57 54834.20 88888.00 2013-05-31 11:33:13.125 151 12610.62 148.57 54834.20 88888.00 2013-05-31 11:33:13.250 151 12610.60 148.55 54834.25 88888.00 2013-05-31 11:33:13.375 151 12610.60 148.57 54834.28 88888.00 2013-05-31 11:33:13.500 151 12610.60 148.60 54834.25 88888.00 2013-05-31 11:33:13.625 151 12610.60 148.62 54834.25 88888.00 2013-05-31 11:33:13.750 151 12610.58 148.62 54834.25 88888.00 2013-05-31 11:33:13.875 151 12610.52 148.57 54834.22 88888.00 2013-05-31 11:33:14.000 151 12610.52 148.57 54834.22 88888.00 2013-05-31 11:33:14.125 151 12610.55 148.60 54834.25 88888.00 2013-05-31 11:33:14.250 151 12610.58 148.60 54834.28 88888.00 2013-05-31 11:33:14.375 151 12610.55 148.57 54834.25 88888.00 2013-05-31 11:33:14.500 151 12610.55 148.57 54834.25 88888.00 2013-05-31 11:33:14.625 151 12610.60 148.62 54834.30 88888.00 2013-05-31 11:33:14.750 151 12610.58 148.62 54834.28 88888.00 2013-05-31 11:33:14.875 151 12610.52 148.57 54834.22 88888.00 2013-05-31 11:33:15.000 151 12610.50 148.55 54834.22 88888.00 2013-05-31 11:33:15.125 151 12610.58 148.57 54834.28 88888.00 2013-05-31 11:33:15.250 151 12610.55 148.60 54834.25 88888.00 2013-05-31 11:33:15.375 151 12610.50 148.60 54834.25 88888.00 2013-05-31 11:33:15.500 151 12610.50 148.57 54834.22 88888.00 2013-05-31 11:33:15.625 151 12610.48 148.55 54834.22 88888.00 2013-05-31 11:33:15.750 151 12610.52 148.57 54834.22 88888.00 2013-05-31 11:33:15.875 151 12610.55 148.62 54834.28 88888.00 2013-05-31 11:33:16.000 151 12610.55 148.60 54834.25 88888.00 2013-05-31 11:33:16.125 151 12610.55 148.60 54834.25 88888.00 2013-05-31 11:33:16.250 151 12610.50 148.55 54834.25 88888.00 2013-05-31 11:33:16.375 151 12610.52 148.53 54834.25 88888.00 2013-05-31 11:33:16.500 151 12610.50 148.60 54834.25 88888.00 2013-05-31 11:33:16.625 151 12610.58 148.60 54834.25 88888.00 2013-05-31 11:33:16.750 151 12610.62 148.60 54834.25 88888.00 2013-05-31 11:33:16.875 151 12610.60 148.60 54834.25 88888.00 2013-05-31 11:33:17.000 151 12610.58 148.57 54834.25 88888.00 2013-05-31 11:33:17.125 151 12610.60 148.62 54834.28 88888.00 2013-05-31 11:33:17.250 151 12610.58 148.60 54834.28 88888.00 2013-05-31 11:33:17.375 151 12610.52 148.55 54834.25 88888.00 2013-05-31 11:33:17.500 151 12610.50 148.57 54834.22 88888.00 2013-05-31 11:33:17.625 151 12610.50 148.60 54834.22 88888.00 2013-05-31 11:33:17.750 151 12610.55 148.57 54834.25 88888.00 2013-05-31 11:33:17.875 151 12610.60 148.60 54834.28 88888.00 2013-05-31 11:33:18.000 151 12610.58 148.60 54834.28 88888.00 2013-05-31 11:33:18.125 151 12610.52 148.62 54834.30 88888.00 2013-05-31 11:33:18.250 151 12610.50 148.57 54834.25 88888.00 2013-05-31 11:33:18.375 151 12610.50 148.55 54834.22 88888.00 2013-05-31 11:33:18.500 151 12610.50 148.53 54834.25 88888.00 2013-05-31 11:33:18.625 151 12610.50 148.55 54834.25 88888.00 2013-05-31 11:33:18.750 151 12610.48 148.55 54834.28 88888.00 2013-05-31 11:33:18.875 151 12610.52 148.57 54834.30 88888.00 2013-05-31 11:33:19.000 151 12610.52 148.55 54834.25 88888.00 2013-05-31 11:33:19.125 151 12610.50 148.55 54834.28 88888.00 2013-05-31 11:33:19.250 151 12610.45 148.57 54834.32 88888.00 2013-05-31 11:33:19.375 151 12610.55 148.60 54834.30 88888.00 2013-05-31 11:33:19.500 151 12610.60 148.55 54834.28 88888.00 2013-05-31 11:33:19.625 151 12610.52 148.55 54834.32 88888.00 2013-05-31 11:33:19.750 151 12610.50 148.55 54834.32 88888.00 2013-05-31 11:33:19.875 151 12610.48 148.55 54834.32 88888.00 2013-05-31 11:33:20.000 151 12610.52 148.55 54834.32 88888.00 2013-05-31 11:33:20.125 151 12610.52 148.57 54834.32 88888.00 2013-05-31 11:33:20.250 151 12610.48 148.60 54834.35 88888.00 2013-05-31 11:33:20.375 151 12610.50 148.60 54834.32 88888.00 2013-05-31 11:33:20.500 151 12610.50 148.57 54834.30 88888.00 2013-05-31 11:33:20.625 151 12610.50 148.55 54834.32 88888.00 2013-05-31 11:33:20.750 151 12610.52 148.60 54834.32 88888.00 2013-05-31 11:33:20.875 151 12610.50 148.60 54834.32 88888.00 2013-05-31 11:33:21.000 151 12610.50 148.60 54834.30 88888.00 2013-05-31 11:33:21.125 151 12610.52 148.57 54834.30 88888.00 2013-05-31 11:33:21.250 151 12610.55 148.55 54834.30 88888.00 2013-05-31 11:33:21.375 151 12610.48 148.55 54834.30 88888.00 2013-05-31 11:33:21.500 151 12610.45 148.60 54834.30 88888.00 2013-05-31 11:33:21.625 151 12610.48 148.57 54834.30 88888.00 2013-05-31 11:33:21.750 151 12610.50 148.55 54834.30 88888.00 2013-05-31 11:33:21.875 151 12610.52 148.55 54834.30 88888.00 2013-05-31 11:33:22.000 151 12610.45 148.57 54834.28 88888.00 2013-05-31 11:33:22.125 151 12610.42 148.55 54834.30 88888.00 2013-05-31 11:33:22.250 151 12610.45 148.55 54834.32 88888.00 2013-05-31 11:33:22.375 151 12610.55 148.57 54834.35 88888.00 2013-05-31 11:33:22.500 151 12610.58 148.60 54834.32 88888.00 2013-05-31 11:33:22.625 151 12610.55 148.60 54834.30 88888.00 2013-05-31 11:33:22.750 151 12610.50 148.55 54834.28 88888.00 2013-05-31 11:33:22.875 151 12610.50 148.55 54834.30 88888.00 2013-05-31 11:33:23.000 151 12610.48 148.55 54834.30 88888.00 2013-05-31 11:33:23.125 151 12610.45 148.50 54834.28 88888.00 2013-05-31 11:33:23.250 151 12610.48 148.50 54834.28 88888.00 2013-05-31 11:33:23.375 151 12610.45 148.50 54834.25 88888.00 2013-05-31 11:33:23.500 151 12610.42 148.45 54834.28 88888.00 2013-05-31 11:33:23.625 151 12610.42 148.53 54834.32 88888.00 2013-05-31 11:33:23.750 151 12610.40 148.53 54834.32 88888.00 2013-05-31 11:33:23.875 151 12610.42 148.55 54834.32 88888.00 2013-05-31 11:33:24.000 151 12610.45 148.53 54834.30 88888.00 2013-05-31 11:33:24.125 151 12610.45 148.53 54834.32 88888.00 2013-05-31 11:33:24.250 151 12610.40 148.50 54834.32 88888.00 2013-05-31 11:33:24.375 151 12610.42 148.50 54834.28 88888.00 2013-05-31 11:33:24.500 151 12610.45 148.50 54834.25 88888.00 2013-05-31 11:33:24.625 151 12610.50 148.53 54834.28 88888.00 2013-05-31 11:33:24.750 151 12610.52 148.50 54834.30 88888.00 2013-05-31 11:33:24.875 151 12610.50 148.53 54834.30 88888.00 2013-05-31 11:33:25.000 151 12610.52 148.53 54834.28 88888.00 2013-05-31 11:33:25.125 151 12610.52 148.53 54834.28 88888.00 2013-05-31 11:33:25.250 151 12610.52 148.53 54834.30 88888.00 2013-05-31 11:33:25.375 151 12610.50 148.53 54834.30 88888.00 2013-05-31 11:33:25.500 151 12610.48 148.57 54834.30 88888.00 2013-05-31 11:33:25.625 151 12610.40 148.55 54834.28 88888.00 2013-05-31 11:33:25.750 151 12610.38 148.50 54834.30 88888.00 2013-05-31 11:33:25.875 151 12610.40 148.50 54834.28 88888.00 2013-05-31 11:33:26.000 151 12610.50 148.55 54834.32 88888.00 2013-05-31 11:33:26.125 151 12610.50 148.55 54834.35 88888.00 2013-05-31 11:33:26.250 151 12610.48 148.53 54834.35 88888.00 2013-05-31 11:33:26.375 151 12610.50 148.53 54834.32 88888.00 2013-05-31 11:33:26.500 151 12610.55 148.57 54834.35 88888.00 2013-05-31 11:33:26.625 151 12610.52 148.55 54834.30 88888.00 2013-05-31 11:33:26.750 151 12610.45 148.47 54834.25 88888.00 2013-05-31 11:33:26.875 151 12610.45 148.47 54834.28 88888.00 2013-05-31 11:33:27.000 151 12610.45 148.50 54834.30 88888.00 2013-05-31 11:33:27.125 151 12610.50 148.53 54834.30 88888.00 2013-05-31 11:33:27.250 151 12610.45 148.50 54834.28 88888.00 2013-05-31 11:33:27.375 151 12610.45 148.47 54834.28 88888.00 2013-05-31 11:33:27.500 151 12610.45 148.45 54834.28 88888.00 2013-05-31 11:33:27.625 151 12610.45 148.50 54834.30 88888.00 2013-05-31 11:33:27.750 151 12610.45 148.55 54834.32 88888.00 2013-05-31 11:33:27.875 151 12610.45 148.53 54834.35 88888.00 2013-05-31 11:33:28.000 151 12610.45 148.50 54834.30 88888.00 2013-05-31 11:33:28.125 151 12610.48 148.53 54834.35 88888.00 2013-05-31 11:33:28.250 151 12610.52 148.53 54834.38 88888.00 2013-05-31 11:33:28.375 151 12610.55 148.50 54834.32 88888.00 2013-05-31 11:33:28.500 151 12610.55 148.45 54834.30 88888.00 2013-05-31 11:33:28.625 151 12610.58 148.45 54834.32 88888.00 2013-05-31 11:33:28.750 151 12610.50 148.47 54834.30 88888.00 2013-05-31 11:33:28.875 151 12610.50 148.47 54834.32 88888.00 2013-05-31 11:33:29.000 151 12610.52 148.47 54834.30 88888.00 2013-05-31 11:33:29.125 151 12610.55 148.50 54834.30 88888.00 2013-05-31 11:33:29.250 151 12610.50 148.47 54834.32 88888.00 2013-05-31 11:33:29.375 151 12610.48 148.50 54834.32 88888.00 2013-05-31 11:33:29.500 151 12610.45 148.55 54834.35 88888.00 2013-05-31 11:33:29.625 151 12610.48 148.57 54834.35 88888.00 2013-05-31 11:33:29.750 151 12610.50 148.55 54834.32 88888.00 2013-05-31 11:33:29.875 151 12610.50 148.53 54834.32 88888.00 2013-05-31 11:33:30.000 151 12610.50 148.53 54834.30 88888.00 2013-05-31 11:33:30.125 151 12610.50 148.53 54834.32 88888.00 2013-05-31 11:33:30.250 151 12610.52 148.47 54834.30 88888.00 2013-05-31 11:33:30.375 151 12610.50 148.53 54834.32 88888.00 2013-05-31 11:33:30.500 151 12610.50 148.55 54834.35 88888.00 2013-05-31 11:33:30.625 151 12610.52 148.55 54834.32 88888.00 2013-05-31 11:33:30.750 151 12610.52 148.50 54834.28 88888.00 2013-05-31 11:33:30.875 151 12610.48 148.55 54834.28 88888.00 2013-05-31 11:33:31.000 151 12610.50 148.53 54834.28 88888.00 2013-05-31 11:33:31.125 151 12610.48 148.53 54834.30 88888.00 2013-05-31 11:33:31.250 151 12610.45 148.50 54834.30 88888.00 2013-05-31 11:33:31.375 151 12610.42 148.50 54834.28 88888.00 2013-05-31 11:33:31.500 151 12610.48 148.50 54834.30 88888.00 2013-05-31 11:33:31.625 151 12610.48 148.55 54834.32 88888.00 2013-05-31 11:33:31.750 151 12610.45 148.50 54834.30 88888.00 2013-05-31 11:33:31.875 151 12610.50 148.55 54834.30 88888.00 2013-05-31 11:33:32.000 151 12610.55 148.53 54834.30 88888.00 2013-05-31 11:33:32.125 151 12610.52 148.55 54834.28 88888.00 2013-05-31 11:33:32.250 151 12610.45 148.53 54834.30 88888.00 2013-05-31 11:33:32.375 151 12610.42 148.53 54834.30 88888.00 2013-05-31 11:33:32.500 151 12610.45 148.50 54834.28 88888.00 2013-05-31 11:33:32.625 151 12610.55 148.55 54834.30 88888.00 2013-05-31 11:33:32.750 151 12610.60 148.55 54834.32 88888.00 2013-05-31 11:33:32.875 151 12610.52 148.53 54834.32 88888.00 2013-05-31 11:33:33.000 151 12610.50 148.55 54834.30 88888.00 2013-05-31 11:33:33.125 151 12610.52 148.55 54834.32 88888.00 2013-05-31 11:33:33.250 151 12610.48 148.53 54834.32 88888.00 2013-05-31 11:33:33.375 151 12610.45 148.60 54834.35 88888.00 2013-05-31 11:33:33.500 151 12610.42 148.55 54834.35 88888.00 2013-05-31 11:33:33.625 151 12610.42 148.53 54834.32 88888.00 2013-05-31 11:33:33.750 151 12610.45 148.55 54834.32 88888.00 2013-05-31 11:33:33.875 151 12610.45 148.55 54834.32 88888.00 2013-05-31 11:33:34.000 151 12610.45 148.53 54834.30 88888.00 2013-05-31 11:33:34.125 151 12610.52 148.53 54834.35 88888.00 2013-05-31 11:33:34.250 151 12610.52 148.53 54834.35 88888.00 2013-05-31 11:33:34.375 151 12610.50 148.60 54834.35 88888.00 2013-05-31 11:33:34.500 151 12610.42 148.62 54834.35 88888.00 2013-05-31 11:33:34.625 151 12610.40 148.55 54834.32 88888.00 2013-05-31 11:33:34.750 151 12610.45 148.50 54834.30 88888.00 2013-05-31 11:33:34.875 151 12610.45 148.53 54834.25 88888.00 2013-05-31 11:33:35.000 151 12610.45 148.47 54834.28 88888.00 2013-05-31 11:33:35.125 151 12610.42 148.50 54834.30 88888.00 2013-05-31 11:33:35.250 151 12610.42 148.55 54834.30 88888.00 2013-05-31 11:33:35.375 151 12610.48 148.55 54834.32 88888.00 2013-05-31 11:33:35.500 151 12610.45 148.57 54834.32 88888.00 2013-05-31 11:33:35.625 151 12610.42 148.55 54834.35 88888.00 2013-05-31 11:33:35.750 151 12610.48 148.57 54834.32 88888.00 2013-05-31 11:33:35.875 151 12610.42 148.57 54834.32 88888.00 2013-05-31 11:33:36.000 151 12610.42 148.57 54834.32 88888.00 2013-05-31 11:33:36.125 151 12610.45 148.55 54834.32 88888.00 2013-05-31 11:33:36.250 151 12610.42 148.55 54834.35 88888.00 2013-05-31 11:33:36.375 151 12610.45 148.57 54834.32 88888.00 2013-05-31 11:33:36.500 151 12610.50 148.57 54834.32 88888.00 2013-05-31 11:33:36.625 151 12610.50 148.60 54834.32 88888.00 2013-05-31 11:33:36.750 151 12610.45 148.57 54834.32 88888.00 2013-05-31 11:33:36.875 151 12610.42 148.55 54834.30 88888.00 2013-05-31 11:33:37.000 151 12610.45 148.57 54834.32 88888.00 2013-05-31 11:33:37.125 151 12610.50 148.55 54834.30 88888.00 2013-05-31 11:33:37.250 151 12610.45 148.55 54834.30 88888.00 2013-05-31 11:33:37.375 151 12610.48 148.57 54834.30 88888.00 2013-05-31 11:33:37.500 151 12610.55 148.53 54834.30 88888.00 2013-05-31 11:33:37.625 151 12610.58 148.55 54834.30 88888.00 2013-05-31 11:33:37.750 151 12610.58 148.55 54834.32 88888.00 2013-05-31 11:33:37.875 151 12610.55 148.55 54834.35 88888.00 2013-05-31 11:33:38.000 151 12610.55 148.53 54834.32 88888.00 2013-05-31 11:33:38.125 151 12610.55 148.53 54834.32 88888.00 2013-05-31 11:33:38.250 151 12610.50 148.57 54834.38 88888.00 2013-05-31 11:33:38.375 151 12610.58 148.57 54834.38 88888.00 2013-05-31 11:33:38.500 151 12610.55 148.50 54834.35 88888.00 2013-05-31 11:33:38.625 151 12610.52 148.47 54834.35 88888.00 2013-05-31 11:33:38.750 151 12610.52 148.57 54834.38 88888.00 2013-05-31 11:33:38.875 151 12610.48 148.57 54834.35 88888.00 2013-05-31 11:33:39.000 151 12610.42 148.55 54834.35 88888.00 2013-05-31 11:33:39.125 151 12610.42 148.55 54834.35 88888.00 2013-05-31 11:33:39.250 151 12610.45 148.57 54834.38 88888.00 2013-05-31 11:33:39.375 151 12610.42 148.55 54834.35 88888.00 2013-05-31 11:33:39.500 151 12610.45 148.55 54834.35 88888.00 2013-05-31 11:33:39.625 151 12610.45 148.60 54834.35 88888.00 2013-05-31 11:33:39.750 151 12610.52 148.53 54834.32 88888.00 2013-05-31 11:33:39.875 151 12610.45 148.55 54834.35 88888.00 2013-05-31 11:33:40.000 151 12610.45 148.50 54834.32 88888.00 2013-05-31 11:33:40.125 151 12610.42 148.53 54834.32 88888.00 2013-05-31 11:33:40.250 151 12610.40 148.50 54834.30 88888.00 2013-05-31 11:33:40.375 151 12610.45 148.55 54834.32 88888.00 2013-05-31 11:33:40.500 151 12610.50 148.57 54834.35 88888.00 2013-05-31 11:33:40.625 151 12610.48 148.57 54834.35 88888.00 2013-05-31 11:33:40.750 151 12610.45 148.57 54834.35 88888.00 2013-05-31 11:33:40.875 151 12610.48 148.55 54834.32 88888.00 2013-05-31 11:33:41.000 151 12610.50 148.60 54834.35 88888.00 2013-05-31 11:33:41.125 151 12610.48 148.60 54834.38 88888.00 2013-05-31 11:33:41.250 151 12610.42 148.57 54834.38 88888.00 2013-05-31 11:33:41.375 151 12610.45 148.60 54834.38 88888.00 2013-05-31 11:33:41.500 151 12610.45 148.60 54834.38 88888.00 2013-05-31 11:33:41.625 151 12610.42 148.60 54834.35 88888.00 2013-05-31 11:33:41.750 151 12610.45 148.57 54834.38 88888.00 2013-05-31 11:33:41.875 151 12610.50 148.57 54834.38 88888.00 2013-05-31 11:33:42.000 151 12610.52 148.60 54834.35 88888.00 2013-05-31 11:33:42.125 151 12610.48 148.57 54834.35 88888.00 2013-05-31 11:33:42.250 151 12610.42 148.50 54834.32 88888.00 2013-05-31 11:33:42.375 151 12610.48 148.53 54834.32 88888.00 2013-05-31 11:33:42.500 151 12610.48 148.55 54834.35 88888.00 2013-05-31 11:33:42.625 151 12610.42 148.60 54834.38 88888.00 2013-05-31 11:33:42.750 151 12610.40 148.62 54834.38 88888.00 2013-05-31 11:33:42.875 151 12610.42 148.57 54834.35 88888.00 2013-05-31 11:33:43.000 151 12610.45 148.53 54834.32 88888.00 2013-05-31 11:33:43.125 151 12610.50 148.50 54834.35 88888.00 2013-05-31 11:33:43.250 151 12610.45 148.53 54834.32 88888.00 2013-05-31 11:33:43.375 151 12610.50 148.55 54834.35 88888.00 2013-05-31 11:33:43.500 151 12610.52 148.57 54834.32 88888.00 2013-05-31 11:33:43.625 151 12610.52 148.60 54834.35 88888.00 2013-05-31 11:33:43.750 151 12610.50 148.62 54834.35 88888.00 2013-05-31 11:33:43.875 151 12610.45 148.57 54834.32 88888.00 2013-05-31 11:33:44.000 151 12610.50 148.55 54834.35 88888.00 2013-05-31 11:33:44.125 151 12610.60 148.57 54834.38 88888.00 2013-05-31 11:33:44.250 151 12610.58 148.57 54834.38 88888.00 2013-05-31 11:33:44.375 151 12610.55 148.60 54834.35 88888.00 2013-05-31 11:33:44.500 151 12610.48 148.60 54834.35 88888.00 2013-05-31 11:33:44.625 151 12610.40 148.55 54834.35 88888.00 2013-05-31 11:33:44.750 151 12610.40 148.55 54834.32 88888.00 2013-05-31 11:33:44.875 151 12610.42 148.55 54834.35 88888.00 2013-05-31 11:33:45.000 151 12610.45 148.55 54834.38 88888.00 2013-05-31 11:33:45.125 151 12610.48 148.57 54834.38 88888.00 2013-05-31 11:33:45.250 151 12610.52 148.57 54834.35 88888.00 2013-05-31 11:33:45.375 151 12610.55 148.55 54834.35 88888.00 2013-05-31 11:33:45.500 151 12610.50 148.57 54834.35 88888.00 2013-05-31 11:33:45.625 151 12610.48 148.62 54834.38 88888.00 2013-05-31 11:33:45.750 151 12610.50 148.62 54834.35 88888.00 2013-05-31 11:33:45.875 151 12610.42 148.57 54834.32 88888.00 2013-05-31 11:33:46.000 151 12610.40 148.55 54834.35 88888.00 2013-05-31 11:33:46.125 151 12610.48 148.60 54834.38 88888.00 2013-05-31 11:33:46.250 151 12610.52 148.65 54834.40 88888.00 2013-05-31 11:33:46.375 151 12610.50 148.65 54834.38 88888.00 2013-05-31 11:33:46.500 151 12610.42 148.65 54834.40 88888.00 2013-05-31 11:33:46.625 151 12610.38 148.62 54834.35 88888.00 2013-05-31 11:33:46.750 151 12610.35 148.60 54834.32 88888.00 2013-05-31 11:33:46.875 151 12610.40 148.57 54834.35 88888.00 2013-05-31 11:33:47.000 151 12610.45 148.57 54834.32 88888.00 2013-05-31 11:33:47.125 151 12610.42 148.55 54834.32 88888.00 2013-05-31 11:33:47.250 151 12610.45 148.57 54834.35 88888.00 2013-05-31 11:33:47.375 151 12610.48 148.60 54834.38 88888.00 2013-05-31 11:33:47.500 151 12610.50 148.62 54834.40 88888.00 2013-05-31 11:33:47.625 151 12610.50 148.62 54834.35 88888.00 2013-05-31 11:33:47.750 151 12610.48 148.60 54834.35 88888.00 2013-05-31 11:33:47.875 151 12610.50 148.60 54834.35 88888.00 2013-05-31 11:33:48.000 151 12610.50 148.65 54834.35 88888.00 2013-05-31 11:33:48.125 151 12610.55 148.65 54834.38 88888.00 2013-05-31 11:33:48.250 151 12610.60 148.62 54834.38 88888.00 2013-05-31 11:33:48.375 151 12610.67 148.65 54834.38 88888.00 2013-05-31 11:33:48.500 151 12610.65 148.60 54834.35 88888.00 2013-05-31 11:33:48.625 151 12610.55 148.60 54834.32 88888.00 2013-05-31 11:33:48.750 151 12610.52 148.60 54834.35 88888.00 2013-05-31 11:33:48.875 151 12610.58 148.62 54834.35 88888.00 2013-05-31 11:33:49.000 151 12610.55 148.62 54834.30 88888.00 2013-05-31 11:33:49.125 151 12610.55 148.62 54834.30 88888.00 2013-05-31 11:33:49.250 151 12610.52 148.60 54834.35 88888.00 2013-05-31 11:33:49.375 151 12610.60 148.62 54834.35 88888.00 2013-05-31 11:33:49.500 151 12610.58 148.62 54834.32 88888.00 2013-05-31 11:33:49.625 151 12610.58 148.70 54834.35 88888.00 2013-05-31 11:33:49.750 151 12610.52 148.68 54834.32 88888.00 2013-05-31 11:33:49.875 151 12610.52 148.65 54834.32 88888.00 2013-05-31 11:33:50.000 151 12610.52 148.62 54834.32 88888.00 2013-05-31 11:33:50.125 151 12610.52 148.60 54834.32 88888.00 2013-05-31 11:33:50.250 151 12610.52 148.62 54834.35 88888.00 2013-05-31 11:33:50.375 151 12610.60 148.68 54834.35 88888.00 2013-05-31 11:33:50.500 151 12610.55 148.68 54834.35 88888.00 2013-05-31 11:33:50.625 151 12610.52 148.68 54834.32 88888.00 2013-05-31 11:33:50.750 151 12610.52 148.65 54834.32 88888.00 2013-05-31 11:33:50.875 151 12610.55 148.65 54834.32 88888.00 2013-05-31 11:33:51.000 151 12610.52 148.65 54834.30 88888.00 2013-05-31 11:33:51.125 151 12610.52 148.65 54834.32 88888.00 2013-05-31 11:33:51.250 151 12610.48 148.68 54834.32 88888.00 2013-05-31 11:33:51.375 151 12610.45 148.68 54834.35 88888.00 2013-05-31 11:33:51.500 151 12610.50 148.70 54834.35 88888.00 2013-05-31 11:33:51.625 151 12610.55 148.72 54834.35 88888.00 2013-05-31 11:33:51.750 151 12610.48 148.68 54834.35 88888.00 2013-05-31 11:33:51.875 151 12610.42 148.65 54834.32 88888.00 2013-05-31 11:33:52.000 151 12610.38 148.62 54834.30 88888.00 2013-05-31 11:33:52.125 151 12610.40 148.68 54834.32 88888.00 2013-05-31 11:33:52.250 151 12610.42 148.70 54834.35 88888.00 2013-05-31 11:33:52.375 151 12610.45 148.68 54834.32 88888.00 2013-05-31 11:33:52.500 151 12610.52 148.68 54834.32 88888.00 2013-05-31 11:33:52.625 151 12610.52 148.70 54834.32 88888.00 2013-05-31 11:33:52.750 151 12610.55 148.70 54834.32 88888.00 2013-05-31 11:33:52.875 151 12610.55 148.70 54834.35 88888.00 2013-05-31 11:33:53.000 151 12610.55 148.70 54834.32 88888.00 2013-05-31 11:33:53.125 151 12610.58 148.68 54834.32 88888.00 2013-05-31 11:33:53.250 151 12610.58 148.70 54834.35 88888.00 2013-05-31 11:33:53.375 151 12610.55 148.65 54834.35 88888.00 2013-05-31 11:33:53.500 151 12610.55 148.65 54834.35 88888.00 2013-05-31 11:33:53.625 151 12610.58 148.65 54834.35 88888.00 2013-05-31 11:33:53.750 151 12610.60 148.65 54834.32 88888.00 2013-05-31 11:33:53.875 151 12610.50 148.68 54834.32 88888.00 2013-05-31 11:33:54.000 151 12610.50 148.65 54834.30 88888.00 2013-05-31 11:33:54.125 151 12610.58 148.65 54834.32 88888.00 2013-05-31 11:33:54.250 151 12610.58 148.62 54834.32 88888.00 2013-05-31 11:33:54.375 151 12610.60 148.68 54834.38 88888.00 2013-05-31 11:33:54.500 151 12610.55 148.65 54834.35 88888.00 2013-05-31 11:33:54.625 151 12610.45 148.65 54834.35 88888.00 2013-05-31 11:33:54.750 151 12610.45 148.68 54834.32 88888.00 2013-05-31 11:33:54.875 151 12610.62 148.70 54834.35 88888.00 2013-05-31 11:33:55.000 151 12610.62 148.70 54834.32 88888.00 2013-05-31 11:33:55.125 151 12610.58 148.65 54834.35 88888.00 2013-05-31 11:33:55.250 151 12610.58 148.70 54834.35 88888.00 2013-05-31 11:33:55.375 151 12610.62 148.72 54834.35 88888.00 2013-05-31 11:33:55.500 151 12610.58 148.70 54834.32 88888.00 2013-05-31 11:33:55.625 151 12610.58 148.70 54834.32 88888.00 2013-05-31 11:33:55.750 151 12610.52 148.68 54834.32 88888.00 2013-05-31 11:33:55.875 151 12610.58 148.68 54834.35 88888.00 2013-05-31 11:33:56.000 151 12610.55 148.68 54834.35 88888.00 2013-05-31 11:33:56.125 151 12610.58 148.72 54834.35 88888.00 2013-05-31 11:33:56.250 151 12610.58 148.68 54834.32 88888.00 2013-05-31 11:33:56.375 151 12610.55 148.68 54834.30 88888.00 2013-05-31 11:33:56.500 151 12610.55 148.65 54834.32 88888.00 2013-05-31 11:33:56.625 151 12610.50 148.65 54834.30 88888.00 2013-05-31 11:33:56.750 151 12610.48 148.65 54834.28 88888.00 2013-05-31 11:33:56.875 151 12610.50 148.68 54834.30 88888.00 2013-05-31 11:33:57.000 151 12610.50 148.70 54834.35 88888.00 2013-05-31 11:33:57.125 151 12610.48 148.70 54834.35 88888.00 2013-05-31 11:33:57.250 151 12610.52 148.68 54834.35 88888.00 2013-05-31 11:33:57.375 151 12610.58 148.68 54834.32 88888.00 2013-05-31 11:33:57.500 151 12610.58 148.68 54834.35 88888.00 2013-05-31 11:33:57.625 151 12610.55 148.70 54834.35 88888.00 2013-05-31 11:33:57.750 151 12610.60 148.68 54834.35 88888.00 2013-05-31 11:33:57.875 151 12610.58 148.70 54834.35 88888.00 2013-05-31 11:33:58.000 151 12610.55 148.72 54834.35 88888.00 2013-05-31 11:33:58.125 151 12610.55 148.72 54834.35 88888.00 2013-05-31 11:33:58.250 151 12610.50 148.72 54834.32 88888.00 2013-05-31 11:33:58.375 151 12610.52 148.72 54834.35 88888.00 2013-05-31 11:33:58.500 151 12610.58 148.75 54834.35 88888.00 2013-05-31 11:33:58.625 151 12610.62 148.75 54834.32 88888.00 2013-05-31 11:33:58.750 151 12610.60 148.72 54834.32 88888.00 2013-05-31 11:33:58.875 151 12610.55 148.70 54834.32 88888.00 2013-05-31 11:33:59.000 151 12610.50 148.70 54834.32 88888.00 2013-05-31 11:33:59.125 151 12610.52 148.70 54834.35 88888.00 2013-05-31 11:33:59.250 151 12610.62 148.70 54834.32 88888.00 2013-05-31 11:33:59.375 151 12610.65 148.72 54834.32 88888.00 2013-05-31 11:33:59.500 151 12610.60 148.70 54834.32 88888.00 2013-05-31 11:33:59.625 151 12610.55 148.70 54834.32 88888.00 2013-05-31 11:33:59.750 151 12610.48 148.70 54834.35 88888.00 2013-05-31 11:33:59.875 151 12610.45 148.72 54834.32 88888.00 2013-05-31 11:34:00.000 151 12610.52 148.75 54834.32 88888.00 2013-05-31 11:34:00.125 151 12610.60 148.72 54834.35 88888.00 2013-05-31 11:34:00.250 151 12610.50 148.68 54834.30 88888.00 2013-05-31 11:34:00.375 151 12610.45 148.70 54834.32 88888.00 2013-05-31 11:34:00.500 151 12610.55 148.72 54834.32 88888.00 2013-05-31 11:34:00.625 151 12610.65 148.75 54834.32 88888.00 2013-05-31 11:34:00.750 151 12610.62 148.75 54834.32 88888.00 2013-05-31 11:34:00.875 151 12610.58 148.75 54834.35 88888.00 2013-05-31 11:34:01.000 151 12610.55 148.75 54834.32 88888.00 2013-05-31 11:34:01.125 151 12610.50 148.72 54834.32 88888.00 2013-05-31 11:34:01.250 151 12610.52 148.72 54834.32 88888.00 2013-05-31 11:34:01.375 151 12610.58 148.72 54834.32 88888.00 2013-05-31 11:34:01.500 151 12610.55 148.75 54834.35 88888.00 2013-05-31 11:34:01.625 151 12610.52 148.72 54834.32 88888.00 2013-05-31 11:34:01.750 151 12610.50 148.72 54834.35 88888.00 2013-05-31 11:34:01.875 151 12610.50 148.75 54834.35 88888.00 2013-05-31 11:34:02.000 151 12610.60 148.75 54834.35 88888.00 2013-05-31 11:34:02.125 151 12610.62 148.75 54834.35 88888.00 2013-05-31 11:34:02.250 151 12610.58 148.75 54834.35 88888.00 2013-05-31 11:34:02.375 151 12610.60 148.78 54834.35 88888.00 2013-05-31 11:34:02.500 151 12610.58 148.78 54834.35 88888.00 2013-05-31 11:34:02.625 151 12610.58 148.72 54834.32 88888.00 2013-05-31 11:34:02.750 151 12610.58 148.75 54834.32 88888.00 2013-05-31 11:34:02.875 151 12610.55 148.78 54834.35 88888.00 2013-05-31 11:34:03.000 151 12610.50 148.75 54834.32 88888.00 2013-05-31 11:34:03.125 151 12610.55 148.75 54834.32 88888.00 2013-05-31 11:34:03.250 151 12610.60 148.75 54834.35 88888.00 2013-05-31 11:34:03.375 151 12610.58 148.75 54834.35 88888.00 2013-05-31 11:34:03.500 151 12610.60 148.75 54834.35 88888.00 2013-05-31 11:34:03.625 151 12610.60 148.72 54834.35 88888.00 2013-05-31 11:34:03.750 151 12610.60 148.70 54834.35 88888.00 2013-05-31 11:34:03.875 151 12610.65 148.70 54834.32 88888.00 2013-05-31 11:34:04.000 151 12610.67 148.68 54834.30 88888.00 2013-05-31 11:34:04.125 151 12610.70 148.70 54834.32 88888.00 2013-05-31 11:34:04.250 151 12610.73 148.72 54834.35 88888.00 2013-05-31 11:34:04.375 151 12610.70 148.72 54834.35 88888.00 2013-05-31 11:34:04.500 151 12610.65 148.72 54834.35 88888.00 2013-05-31 11:34:04.625 151 12610.60 148.72 54834.35 88888.00 2013-05-31 11:34:04.750 151 12610.60 148.72 54834.35 88888.00 2013-05-31 11:34:04.875 151 12610.67 148.75 54834.35 88888.00 2013-05-31 11:34:05.000 151 12610.67 148.78 54834.32 88888.00 2013-05-31 11:34:05.125 151 12610.58 148.72 54834.32 88888.00 2013-05-31 11:34:05.250 151 12610.50 148.72 54834.32 88888.00 2013-05-31 11:34:05.375 151 12610.52 148.72 54834.32 88888.00 2013-05-31 11:34:05.500 151 12610.58 148.75 54834.35 88888.00 2013-05-31 11:34:05.625 151 12610.52 148.72 54834.35 88888.00 2013-05-31 11:34:05.750 151 12610.50 148.75 54834.35 88888.00 2013-05-31 11:34:05.875 151 12610.52 148.72 54834.35 88888.00 2013-05-31 11:34:06.000 151 12610.55 148.72 54834.35 88888.00 2013-05-31 11:34:06.125 151 12610.60 148.72 54834.38 88888.00 2013-05-31 11:34:06.250 151 12610.52 148.68 54834.35 88888.00 2013-05-31 11:34:06.375 151 12610.50 148.72 54834.35 88888.00 2013-05-31 11:34:06.500 151 12610.50 148.72 54834.35 88888.00 2013-05-31 11:34:06.625 151 12610.50 148.72 54834.38 88888.00 2013-05-31 11:34:06.750 151 12610.45 148.72 54834.38 88888.00 2013-05-31 11:34:06.875 151 12610.45 148.72 54834.40 88888.00 2013-05-31 11:34:07.000 151 12610.48 148.75 54834.38 88888.00 2013-05-31 11:34:07.125 151 12610.48 148.75 54834.38 88888.00 2013-05-31 11:34:07.250 151 12610.42 148.70 54834.35 88888.00 2013-05-31 11:34:07.375 151 12610.42 148.72 54834.35 88888.00 2013-05-31 11:34:07.500 151 12610.50 148.75 54834.40 88888.00 2013-05-31 11:34:07.625 151 12610.60 148.78 54834.40 88888.00 2013-05-31 11:34:07.750 151 12610.62 148.75 54834.38 88888.00 2013-05-31 11:34:07.875 151 12610.62 148.78 54834.38 88888.00 2013-05-31 11:34:08.000 151 12610.60 148.78 54834.35 88888.00 2013-05-31 11:34:08.125 151 12610.60 148.78 54834.40 88888.00 2013-05-31 11:34:08.250 151 12610.62 148.80 54834.40 88888.00 2013-05-31 11:34:08.375 151 12610.58 148.78 54834.40 88888.00 2013-05-31 11:34:08.500 151 12610.50 148.75 54834.38 88888.00 2013-05-31 11:34:08.625 151 12610.52 148.78 54834.38 88888.00 2013-05-31 11:34:08.750 151 12610.52 148.72 54834.38 88888.00 2013-05-31 11:34:08.875 151 12610.52 148.72 54834.38 88888.00 2013-05-31 11:34:09.000 151 12610.50 148.72 54834.38 88888.00 2013-05-31 11:34:09.125 151 12610.50 148.75 54834.40 88888.00 2013-05-31 11:34:09.250 151 12610.48 148.72 54834.38 88888.00 2013-05-31 11:34:09.375 151 12610.48 148.78 54834.35 88888.00 2013-05-31 11:34:09.500 151 12610.52 148.80 54834.38 88888.00 2013-05-31 11:34:09.625 151 12610.50 148.80 54834.35 88888.00 2013-05-31 11:34:09.750 151 12610.50 148.80 54834.38 88888.00 2013-05-31 11:34:09.875 151 12610.58 148.80 54834.35 88888.00 2013-05-31 11:34:10.000 151 12610.58 148.80 54834.38 88888.00 2013-05-31 11:34:10.125 151 12610.58 148.80 54834.40 88888.00 2013-05-31 11:34:10.250 151 12610.58 148.80 54834.35 88888.00 2013-05-31 11:34:10.375 151 12610.60 148.78 54834.32 88888.00 2013-05-31 11:34:10.500 151 12610.58 148.72 54834.32 88888.00 2013-05-31 11:34:10.625 151 12610.55 148.75 54834.38 88888.00 2013-05-31 11:34:10.750 151 12610.58 148.78 54834.38 88888.00 2013-05-31 11:34:10.875 151 12610.58 148.75 54834.38 88888.00 2013-05-31 11:34:11.000 151 12610.52 148.72 54834.35 88888.00 2013-05-31 11:34:11.125 151 12610.48 148.72 54834.35 88888.00 2013-05-31 11:34:11.250 151 12610.58 148.75 54834.35 88888.00 2013-05-31 11:34:11.375 151 12610.62 148.75 54834.35 88888.00 2013-05-31 11:34:11.500 151 12610.58 148.78 54834.38 88888.00 2013-05-31 11:34:11.625 151 12610.52 148.82 54834.40 88888.00 2013-05-31 11:34:11.750 151 12610.58 148.82 54834.38 88888.00 2013-05-31 11:34:11.875 151 12610.55 148.78 54834.40 88888.00 2013-05-31 11:34:12.000 151 12610.58 148.72 54834.38 88888.00 2013-05-31 11:34:12.125 151 12610.62 148.75 54834.38 88888.00 2013-05-31 11:34:12.250 151 12610.60 148.78 54834.38 88888.00 2013-05-31 11:34:12.375 151 12610.58 148.80 54834.40 88888.00 2013-05-31 11:34:12.500 151 12610.55 148.78 54834.38 88888.00 2013-05-31 11:34:12.625 151 12610.50 148.78 54834.38 88888.00 2013-05-31 11:34:12.750 151 12610.50 148.80 54834.35 88888.00 2013-05-31 11:34:12.875 151 12610.50 148.80 54834.38 88888.00 2013-05-31 11:34:13.000 151 12610.60 148.80 54834.38 88888.00 2013-05-31 11:34:13.125 151 12610.67 148.78 54834.38 88888.00 2013-05-31 11:34:13.250 151 12610.60 148.78 54834.38 88888.00 2013-05-31 11:34:13.375 151 12610.58 148.78 54834.38 88888.00 2013-05-31 11:34:13.500 151 12610.52 148.78 54834.38 88888.00 2013-05-31 11:34:13.625 151 12610.55 148.78 54834.35 88888.00 2013-05-31 11:34:13.750 151 12610.60 148.78 54834.38 88888.00 2013-05-31 11:34:13.875 151 12610.62 148.75 54834.38 88888.00 2013-05-31 11:34:14.000 151 12610.60 148.75 54834.35 88888.00 2013-05-31 11:34:14.125 151 12610.62 148.75 54834.38 88888.00 2013-05-31 11:34:14.250 151 12610.62 148.78 54834.38 88888.00 2013-05-31 11:34:14.375 151 12610.70 148.80 54834.40 88888.00 2013-05-31 11:34:14.500 151 12610.70 148.82 54834.40 88888.00 2013-05-31 11:34:14.625 151 12610.65 148.80 54834.38 88888.00 2013-05-31 11:34:14.750 151 12610.62 148.82 54834.38 88888.00 2013-05-31 11:34:14.875 151 12610.62 148.78 54834.38 88888.00 2013-05-31 11:34:15.000 151 12610.58 148.78 54834.38 88888.00 2013-05-31 11:34:15.125 151 12610.60 148.78 54834.40 88888.00 2013-05-31 11:34:15.250 151 12610.60 148.78 54834.40 88888.00 2013-05-31 11:34:15.375 151 12610.52 148.78 54834.38 88888.00 2013-05-31 11:34:15.500 151 12610.50 148.78 54834.38 88888.00 2013-05-31 11:34:15.625 151 12610.50 148.78 54834.38 88888.00 2013-05-31 11:34:15.750 151 12610.60 148.80 54834.40 88888.00 2013-05-31 11:34:15.875 151 12610.60 148.78 54834.43 88888.00 2013-05-31 11:34:16.000 151 12610.55 148.80 54834.40 88888.00 2013-05-31 11:34:16.125 151 12610.55 148.80 54834.40 88888.00 2013-05-31 11:34:16.250 151 12610.52 148.75 54834.40 88888.00 2013-05-31 11:34:16.375 151 12610.58 148.78 54834.40 88888.00 2013-05-31 11:34:16.500 151 12610.55 148.80 54834.45 88888.00 2013-05-31 11:34:16.625 151 12610.55 148.80 54834.43 88888.00 2013-05-31 11:34:16.750 151 12610.50 148.78 54834.43 88888.00 2013-05-31 11:34:16.875 151 12610.50 148.80 54834.43 88888.00 2013-05-31 11:34:17.000 151 12610.55 148.82 54834.43 88888.00 2013-05-31 11:34:17.125 151 12610.58 148.80 54834.43 88888.00 2013-05-31 11:34:17.250 151 12610.58 148.78 54834.45 88888.00 2013-05-31 11:34:17.375 151 12610.62 148.80 54834.47 88888.00 2013-05-31 11:34:17.500 151 12610.62 148.75 54834.43 88888.00 2013-05-31 11:34:17.625 151 12610.55 148.80 54834.43 88888.00 2013-05-31 11:34:17.750 151 12610.58 148.80 54834.40 88888.00 2013-05-31 11:34:17.875 151 12610.55 148.82 54834.40 88888.00 2013-05-31 11:34:18.000 151 12610.58 148.78 54834.40 88888.00 2013-05-31 11:34:18.125 151 12610.60 148.80 54834.40 88888.00 2013-05-31 11:34:18.250 151 12610.65 148.80 54834.40 88888.00 2013-05-31 11:34:18.375 151 12610.55 148.78 54834.40 88888.00 2013-05-31 11:34:18.500 151 12610.50 148.80 54834.38 88888.00 2013-05-31 11:34:18.625 151 12610.48 148.80 54834.38 88888.00 2013-05-31 11:34:18.750 151 12610.48 148.80 54834.38 88888.00 2013-05-31 11:34:18.875 151 12610.48 148.75 54834.38 88888.00 2013-05-31 11:34:19.000 151 12610.52 148.78 54834.38 88888.00 2013-05-31 11:34:19.125 151 12610.58 148.80 54834.40 88888.00 2013-05-31 11:34:19.250 151 12610.58 148.80 54834.40 88888.00 2013-05-31 11:34:19.375 151 12610.52 148.78 54834.40 88888.00 2013-05-31 11:34:19.500 151 12610.48 148.75 54834.40 88888.00 2013-05-31 11:34:19.625 151 12610.50 148.78 54834.40 88888.00 2013-05-31 11:34:19.750 151 12610.52 148.80 54834.40 88888.00 2013-05-31 11:34:19.875 151 12610.52 148.82 54834.43 88888.00 2013-05-31 11:34:20.000 151 12610.48 148.82 54834.43 88888.00 2013-05-31 11:34:20.125 151 12610.50 148.80 54834.40 88888.00 2013-05-31 11:34:20.250 151 12610.58 148.80 54834.40 88888.00 2013-05-31 11:34:20.375 151 12610.67 148.85 54834.40 88888.00 2013-05-31 11:34:20.500 151 12610.67 148.82 54834.43 88888.00 2013-05-31 11:34:20.625 151 12610.65 148.80 54834.43 88888.00 2013-05-31 11:34:20.750 151 12610.65 148.85 54834.40 88888.00 2013-05-31 11:34:20.875 151 12610.62 148.85 54834.40 88888.00 2013-05-31 11:34:21.000 151 12610.62 148.82 54834.40 88888.00 2013-05-31 11:34:21.125 151 12610.60 148.78 54834.38 88888.00 2013-05-31 11:34:21.250 151 12610.58 148.70 54834.38 88888.00 2013-05-31 11:34:21.375 151 12610.58 148.75 54834.38 88888.00 2013-05-31 11:34:21.500 151 12610.55 148.80 54834.40 88888.00 2013-05-31 11:34:21.625 151 12610.60 148.82 54834.40 88888.00 2013-05-31 11:34:21.750 151 12610.60 148.80 54834.38 88888.00 2013-05-31 11:34:21.875 151 12610.55 148.78 54834.40 88888.00 2013-05-31 11:34:22.000 151 12610.58 148.80 54834.38 88888.00 2013-05-31 11:34:22.125 151 12610.62 148.82 54834.40 88888.00 2013-05-31 11:34:22.250 151 12610.60 148.80 54834.40 88888.00 2013-05-31 11:34:22.375 151 12610.62 148.80 54834.40 88888.00 2013-05-31 11:34:22.500 151 12610.65 148.80 54834.38 88888.00 2013-05-31 11:34:22.625 151 12610.62 148.78 54834.40 88888.00 2013-05-31 11:34:22.750 151 12610.67 148.78 54834.40 88888.00 2013-05-31 11:34:22.875 151 12610.67 148.82 54834.40 88888.00 2013-05-31 11:34:23.000 151 12610.65 148.85 54834.40 88888.00 2013-05-31 11:34:23.125 151 12610.65 148.82 54834.45 88888.00 2013-05-31 11:34:23.250 151 12610.62 148.82 54834.45 88888.00 2013-05-31 11:34:23.375 151 12610.62 148.78 54834.40 88888.00 2013-05-31 11:34:23.500 151 12610.58 148.80 54834.40 88888.00 2013-05-31 11:34:23.625 151 12610.58 148.80 54834.40 88888.00 2013-05-31 11:34:23.750 151 12610.60 148.82 54834.43 88888.00 2013-05-31 11:34:23.875 151 12610.62 148.82 54834.43 88888.00 2013-05-31 11:34:24.000 151 12610.58 148.82 54834.40 88888.00 2013-05-31 11:34:24.125 151 12610.60 148.82 54834.43 88888.00 2013-05-31 11:34:24.250 151 12610.58 148.78 54834.43 88888.00 2013-05-31 11:34:24.375 151 12610.62 148.82 54834.43 88888.00 2013-05-31 11:34:24.500 151 12610.67 148.80 54834.43 88888.00 2013-05-31 11:34:24.625 151 12610.65 148.82 54834.43 88888.00 2013-05-31 11:34:24.750 151 12610.60 148.85 54834.43 88888.00 2013-05-31 11:34:24.875 151 12610.58 148.80 54834.40 88888.00 2013-05-31 11:34:25.000 151 12610.55 148.78 54834.38 88888.00 2013-05-31 11:34:25.125 151 12610.52 148.78 54834.40 88888.00 2013-05-31 11:34:25.250 151 12610.55 148.85 54834.45 88888.00 2013-05-31 11:34:25.375 151 12610.58 148.88 54834.45 88888.00 2013-05-31 11:34:25.500 151 12610.55 148.88 54834.43 88888.00 2013-05-31 11:34:25.625 151 12610.52 148.82 54834.43 88888.00 2013-05-31 11:34:25.750 151 12610.52 148.82 54834.40 88888.00 2013-05-31 11:34:25.875 151 12610.55 148.82 54834.43 88888.00 2013-05-31 11:34:26.000 151 12610.52 148.82 54834.40 88888.00 2013-05-31 11:34:26.125 151 12610.58 148.82 54834.45 88888.00 2013-05-31 11:34:26.250 151 12610.62 148.82 54834.45 88888.00 2013-05-31 11:34:26.375 151 12610.65 148.85 54834.45 88888.00 2013-05-31 11:34:26.500 151 12610.62 148.82 54834.43 88888.00 2013-05-31 11:34:26.625 151 12610.60 148.82 54834.43 88888.00 2013-05-31 11:34:26.750 151 12610.55 148.85 54834.43 88888.00 2013-05-31 11:34:26.875 151 12610.55 148.85 54834.45 88888.00 2013-05-31 11:34:27.000 151 12610.52 148.80 54834.40 88888.00 2013-05-31 11:34:27.125 151 12610.55 148.78 54834.38 88888.00 2013-05-31 11:34:27.250 151 12610.58 148.78 54834.40 88888.00 2013-05-31 11:34:27.375 151 12610.55 148.82 54834.43 88888.00 2013-05-31 11:34:27.500 151 12610.55 148.85 54834.45 88888.00 2013-05-31 11:34:27.625 151 12610.60 148.90 54834.47 88888.00 2013-05-31 11:34:27.750 151 12610.58 148.90 54834.47 88888.00 2013-05-31 11:34:27.875 151 12610.55 148.88 54834.47 88888.00 2013-05-31 11:34:28.000 151 12610.55 148.90 54834.45 88888.00 2013-05-31 11:34:28.125 151 12610.58 148.85 54834.45 88888.00 2013-05-31 11:34:28.250 151 12610.55 148.85 54834.47 88888.00 2013-05-31 11:34:28.375 151 12610.58 148.88 54834.45 88888.00 2013-05-31 11:34:28.500 151 12610.52 148.85 54834.45 88888.00 2013-05-31 11:34:28.625 151 12610.48 148.85 54834.43 88888.00 2013-05-31 11:34:28.750 151 12610.48 148.85 54834.47 88888.00 2013-05-31 11:34:28.875 151 12610.48 148.85 54834.45 88888.00 2013-05-31 11:34:29.000 151 12610.50 148.85 54834.43 88888.00 2013-05-31 11:34:29.125 151 12610.52 148.88 54834.45 88888.00 2013-05-31 11:34:29.250 151 12610.50 148.85 54834.45 88888.00 2013-05-31 11:34:29.375 151 12610.50 148.82 54834.43 88888.00 2013-05-31 11:34:29.500 151 12610.55 148.85 54834.43 88888.00 2013-05-31 11:34:29.625 151 12610.55 148.88 54834.40 88888.00 2013-05-31 11:34:29.750 151 12610.52 148.88 54834.43 88888.00 2013-05-31 11:34:29.875 151 12610.55 148.85 54834.45 88888.00 2013-05-31 11:34:30.000 151 12610.58 148.82 54834.47 88888.00 2013-05-31 11:34:30.125 151 12610.52 148.85 54834.47 88888.00 2013-05-31 11:34:30.250 151 12610.50 148.85 54834.45 88888.00 2013-05-31 11:34:30.375 151 12610.58 148.82 54834.43 88888.00 2013-05-31 11:34:30.500 151 12610.58 148.88 54834.43 88888.00 2013-05-31 11:34:30.625 151 12610.58 148.88 54834.47 88888.00 2013-05-31 11:34:30.750 151 12610.58 148.95 54834.50 88888.00 2013-05-31 11:34:30.875 151 12610.55 148.95 54834.47 88888.00 2013-05-31 11:34:31.000 151 12610.52 148.90 54834.45 88888.00 2013-05-31 11:34:31.125 151 12610.55 148.88 54834.45 88888.00 2013-05-31 11:34:31.250 151 12610.52 148.85 54834.47 88888.00 2013-05-31 11:34:31.375 151 12610.52 148.82 54834.43 88888.00 2013-05-31 11:34:31.500 151 12610.48 148.82 54834.43 88888.00 2013-05-31 11:34:31.625 151 12610.48 148.85 54834.47 88888.00 2013-05-31 11:34:31.750 151 12610.48 148.88 54834.45 88888.00 2013-05-31 11:34:31.875 151 12610.50 148.88 54834.45 88888.00 2013-05-31 11:34:32.000 151 12610.52 148.88 54834.45 88888.00 2013-05-31 11:34:32.125 151 12610.55 148.90 54834.47 88888.00 2013-05-31 11:34:32.250 151 12610.50 148.90 54834.47 88888.00 2013-05-31 11:34:32.375 151 12610.52 148.88 54834.47 88888.00 2013-05-31 11:34:32.500 151 12610.48 148.85 54834.45 88888.00 2013-05-31 11:34:32.625 151 12610.45 148.88 54834.47 88888.00 2013-05-31 11:34:32.750 151 12610.45 148.90 54834.47 88888.00 2013-05-31 11:34:32.875 151 12610.48 148.88 54834.45 88888.00 2013-05-31 11:34:33.000 151 12610.45 148.85 54834.45 88888.00 2013-05-31 11:34:33.125 151 12610.40 148.82 54834.47 88888.00 2013-05-31 11:34:33.250 151 12610.45 148.85 54834.45 88888.00 2013-05-31 11:34:33.375 151 12610.50 148.85 54834.47 88888.00 2013-05-31 11:34:33.500 151 12610.50 148.85 54834.45 88888.00 2013-05-31 11:34:33.625 151 12610.52 148.90 54834.45 88888.00 2013-05-31 11:34:33.750 151 12610.52 148.88 54834.43 88888.00 2013-05-31 11:34:33.875 151 12610.50 148.85 54834.45 88888.00 2013-05-31 11:34:34.000 151 12610.48 148.90 54834.45 88888.00 2013-05-31 11:34:34.125 151 12610.45 148.88 54834.45 88888.00 2013-05-31 11:34:34.250 151 12610.42 148.80 54834.40 88888.00 2013-05-31 11:34:34.375 151 12610.48 148.80 54834.43 88888.00 2013-05-31 11:34:34.500 151 12610.45 148.82 54834.47 88888.00 2013-05-31 11:34:34.625 151 12610.42 148.88 54834.47 88888.00 2013-05-31 11:34:34.750 151 12610.45 148.88 54834.47 88888.00 2013-05-31 11:34:34.875 151 12610.45 148.85 54834.50 88888.00 2013-05-31 11:34:35.000 151 12610.42 148.85 54834.47 88888.00 2013-05-31 11:34:35.125 151 12610.40 148.85 54834.47 88888.00 2013-05-31 11:34:35.250 151 12610.38 148.85 54834.47 88888.00 2013-05-31 11:34:35.375 151 12610.42 148.88 54834.50 88888.00 2013-05-31 11:34:35.500 151 12610.50 148.90 54834.50 88888.00 2013-05-31 11:34:35.625 151 12610.50 148.88 54834.47 88888.00 2013-05-31 11:34:35.750 151 12610.45 148.82 54834.43 88888.00 2013-05-31 11:34:35.875 151 12610.48 148.85 54834.45 88888.00 2013-05-31 11:34:36.000 151 12610.50 148.88 54834.43 88888.00 2013-05-31 11:34:36.125 151 12610.50 148.88 54834.43 88888.00 2013-05-31 11:34:36.250 151 12610.55 148.88 54834.45 88888.00 2013-05-31 11:34:36.375 151 12610.58 148.88 54834.45 88888.00 2013-05-31 11:34:36.500 151 12610.50 148.82 54834.43 88888.00 2013-05-31 11:34:36.625 151 12610.50 148.85 54834.47 88888.00 2013-05-31 11:34:36.750 151 12610.50 148.85 54834.47 88888.00 2013-05-31 11:34:36.875 151 12610.52 148.85 54834.47 88888.00 2013-05-31 11:34:37.000 151 12610.55 148.85 54834.47 88888.00 2013-05-31 11:34:37.125 151 12610.58 148.85 54834.47 88888.00 2013-05-31 11:34:37.250 151 12610.62 148.88 54834.47 88888.00 2013-05-31 11:34:37.375 151 12610.65 148.88 54834.47 88888.00 2013-05-31 11:34:37.500 151 12610.60 148.85 54834.47 88888.00 2013-05-31 11:34:37.625 151 12610.52 148.85 54834.50 88888.00 2013-05-31 11:34:37.750 151 12610.58 148.88 54834.50 88888.00 2013-05-31 11:34:37.875 151 12610.65 148.90 54834.50 88888.00 2013-05-31 11:34:38.000 151 12610.73 148.90 54834.47 88888.00 2013-05-31 11:34:38.125 151 12610.67 148.85 54834.50 88888.00 2013-05-31 11:34:38.250 151 12610.65 148.85 54834.50 88888.00 2013-05-31 11:34:38.375 151 12610.62 148.85 54834.47 88888.00 2013-05-31 11:34:38.500 151 12610.70 148.88 54834.50 88888.00 2013-05-31 11:34:38.625 151 12610.73 148.88 54834.47 88888.00 2013-05-31 11:34:38.750 151 12610.67 148.85 54834.45 88888.00 2013-05-31 11:34:38.875 151 12610.62 148.85 54834.47 88888.00 2013-05-31 11:34:39.000 151 12610.65 148.88 54834.45 88888.00 2013-05-31 11:34:39.125 151 12610.67 148.90 54834.50 88888.00 2013-05-31 11:34:39.250 151 12610.60 148.88 54834.50 88888.00 2013-05-31 11:34:39.375 151 12610.52 148.82 54834.45 88888.00 2013-05-31 11:34:39.500 151 12610.52 148.85 54834.47 88888.00 2013-05-31 11:34:39.625 151 12610.58 148.90 54834.50 88888.00 2013-05-31 11:34:39.750 151 12610.60 148.90 54834.50 88888.00 2013-05-31 11:34:39.875 151 12610.55 148.85 54834.47 88888.00 2013-05-31 11:34:40.000 151 12610.50 148.82 54834.45 88888.00 2013-05-31 11:34:40.125 151 12610.52 148.88 54834.47 88888.00 2013-05-31 11:34:40.250 151 12610.52 148.90 54834.47 88888.00 2013-05-31 11:34:40.375 151 12610.58 148.93 54834.47 88888.00 2013-05-31 11:34:40.500 151 12610.60 148.97 54834.53 88888.00 2013-05-31 11:34:40.625 151 12610.50 148.95 54834.53 88888.00 2013-05-31 11:34:40.750 151 12610.50 148.93 54834.50 88888.00 2013-05-31 11:34:40.875 151 12610.58 148.93 54834.50 88888.00 2013-05-31 11:34:41.000 151 12610.62 148.90 54834.47 88888.00 2013-05-31 11:34:41.125 151 12610.60 148.88 54834.47 88888.00 2013-05-31 11:34:41.250 151 12610.62 148.88 54834.47 88888.00 2013-05-31 11:34:41.375 151 12610.67 148.88 54834.45 88888.00 2013-05-31 11:34:41.500 151 12610.62 148.90 54834.47 88888.00 2013-05-31 11:34:41.625 151 12610.67 148.90 54834.47 88888.00 2013-05-31 11:34:41.750 151 12610.67 148.93 54834.47 88888.00 2013-05-31 11:34:41.875 151 12610.67 148.93 54834.50 88888.00 2013-05-31 11:34:42.000 151 12610.60 148.95 54834.50 88888.00 2013-05-31 11:34:42.125 151 12610.60 148.93 54834.50 88888.00 2013-05-31 11:34:42.250 151 12610.58 148.88 54834.47 88888.00 2013-05-31 11:34:42.375 151 12610.58 148.90 54834.50 88888.00 2013-05-31 11:34:42.500 151 12610.58 148.90 54834.50 88888.00 2013-05-31 11:34:42.625 151 12610.58 148.88 54834.47 88888.00 2013-05-31 11:34:42.750 151 12610.58 148.90 54834.47 88888.00 2013-05-31 11:34:42.875 151 12610.60 148.88 54834.45 88888.00 2013-05-31 11:34:43.000 151 12610.65 148.85 54834.45 88888.00 2013-05-31 11:34:43.125 151 12610.62 148.88 54834.45 88888.00 2013-05-31 11:34:43.250 151 12610.67 148.82 54834.43 88888.00 2013-05-31 11:34:43.375 151 12610.62 148.78 54834.43 88888.00 2013-05-31 11:34:43.500 151 12610.58 148.80 54834.45 88888.00 2013-05-31 11:34:43.625 151 12610.65 148.82 54834.43 88888.00 2013-05-31 11:34:43.750 151 12610.62 148.85 54834.47 88888.00 2013-05-31 11:34:43.875 151 12610.52 148.85 54834.50 88888.00 2013-05-31 11:34:44.000 151 12610.50 148.85 54834.50 88888.00 2013-05-31 11:34:44.125 151 12610.52 148.85 54834.50 88888.00 2013-05-31 11:34:44.250 151 12610.55 148.85 54834.47 88888.00 2013-05-31 11:34:44.375 151 12610.50 148.80 54834.45 88888.00 2013-05-31 11:34:44.500 151 12610.50 148.80 54834.45 88888.00 2013-05-31 11:34:44.625 151 12610.58 148.80 54834.47 88888.00 2013-05-31 11:34:44.750 151 12610.60 148.85 54834.50 88888.00 2013-05-31 11:34:44.875 151 12610.65 148.90 54834.50 88888.00 2013-05-31 11:34:45.000 151 12610.67 148.88 54834.53 88888.00 2013-05-31 11:34:45.125 151 12610.65 148.90 54834.53 88888.00 2013-05-31 11:34:45.250 151 12610.62 148.88 54834.50 88888.00 2013-05-31 11:34:45.375 151 12610.62 148.88 54834.50 88888.00 2013-05-31 11:34:45.500 151 12610.55 148.85 54834.47 88888.00 2013-05-31 11:34:45.625 151 12610.58 148.88 54834.50 88888.00 2013-05-31 11:34:45.750 151 12610.60 148.90 54834.50 88888.00 2013-05-31 11:34:45.875 151 12610.60 148.93 54834.50 88888.00 2013-05-31 11:34:46.000 151 12610.60 148.88 54834.47 88888.00 2013-05-31 11:34:46.125 151 12610.65 148.85 54834.47 88888.00 2013-05-31 11:34:46.250 151 12610.60 148.85 54834.47 88888.00 2013-05-31 11:34:46.375 151 12610.62 148.85 54834.47 88888.00 2013-05-31 11:34:46.500 151 12610.67 148.82 54834.50 88888.00 2013-05-31 11:34:46.625 151 12610.65 148.85 54834.50 88888.00 2013-05-31 11:34:46.750 151 12610.58 148.88 54834.47 88888.00 2013-05-31 11:34:46.875 151 12610.50 148.85 54834.47 88888.00 2013-05-31 11:34:47.000 151 12610.58 148.90 54834.50 88888.00 2013-05-31 11:34:47.125 151 12610.52 148.93 54834.53 88888.00 2013-05-31 11:34:47.250 151 12610.50 148.88 54834.50 88888.00 2013-05-31 11:34:47.375 151 12610.42 148.80 54834.47 88888.00 2013-05-31 11:34:47.500 151 12610.48 148.82 54834.50 88888.00 2013-05-31 11:34:47.625 151 12610.52 148.88 54834.50 88888.00 2013-05-31 11:34:47.750 151 12610.55 148.88 54834.50 88888.00 2013-05-31 11:34:47.875 151 12610.55 148.85 54834.47 88888.00 2013-05-31 11:34:48.000 151 12610.60 148.82 54834.53 88888.00 2013-05-31 11:34:48.125 151 12610.52 148.90 54834.55 88888.00 2013-05-31 11:34:48.250 151 12610.48 148.93 54834.53 88888.00 2013-05-31 11:34:48.375 151 12610.45 148.90 54834.50 88888.00 2013-05-31 11:34:48.500 151 12610.45 148.85 54834.47 88888.00 2013-05-31 11:34:48.625 151 12610.48 148.85 54834.50 88888.00 2013-05-31 11:34:48.750 151 12610.50 148.82 54834.50 88888.00 2013-05-31 11:34:48.875 151 12610.58 148.85 54834.53 88888.00 2013-05-31 11:34:49.000 151 12610.58 148.88 54834.53 88888.00 2013-05-31 11:34:49.125 151 12610.58 148.88 54834.55 88888.00 2013-05-31 11:34:49.250 151 12610.52 148.85 54834.53 88888.00 2013-05-31 11:34:49.375 151 12610.52 148.88 54834.55 88888.00 2013-05-31 11:34:49.500 151 12610.50 148.85 54834.53 88888.00 2013-05-31 11:34:49.625 151 12610.58 148.88 54834.53 88888.00 2013-05-31 11:34:49.750 151 12610.60 148.85 54834.53 88888.00 2013-05-31 11:34:49.875 151 12610.48 148.82 54834.53 88888.00 2013-05-31 11:34:50.000 151 12610.45 148.82 54834.53 88888.00 2013-05-31 11:34:50.125 151 12610.55 148.85 54834.53 88888.00 2013-05-31 11:34:50.250 151 12610.60 148.85 54834.55 88888.00 2013-05-31 11:34:50.375 151 12610.67 148.85 54834.53 88888.00 2013-05-31 11:34:50.500 151 12610.70 148.85 54834.50 88888.00 2013-05-31 11:34:50.625 151 12610.67 148.85 54834.47 88888.00 2013-05-31 11:34:50.750 151 12610.62 148.85 54834.50 88888.00 2013-05-31 11:34:50.875 151 12610.58 148.88 54834.50 88888.00 2013-05-31 11:34:51.000 151 12610.52 148.85 54834.50 88888.00 2013-05-31 11:34:51.125 151 12610.50 148.82 54834.50 88888.00 2013-05-31 11:34:51.250 151 12610.50 148.85 54834.53 88888.00 2013-05-31 11:34:51.375 151 12610.50 148.82 54834.47 88888.00 2013-05-31 11:34:51.500 151 12610.48 148.82 54834.47 88888.00 2013-05-31 11:34:51.625 151 12610.48 148.85 54834.47 88888.00 2013-05-31 11:34:51.750 151 12610.55 148.90 54834.50 88888.00 2013-05-31 11:34:51.875 151 12610.58 148.88 54834.53 88888.00 2013-05-31 11:34:52.000 151 12610.60 148.88 54834.50 88888.00 2013-05-31 11:34:52.125 151 12610.55 148.82 54834.55 88888.00 2013-05-31 11:34:52.250 151 12610.55 148.78 54834.55 88888.00 2013-05-31 11:34:52.375 151 12610.52 148.82 54834.55 88888.00 2013-05-31 11:34:52.500 151 12610.50 148.85 54834.57 88888.00 2013-05-31 11:34:52.625 151 12610.55 148.82 54834.55 88888.00 2013-05-31 11:34:52.750 151 12610.55 148.80 54834.55 88888.00 2013-05-31 11:34:52.875 151 12610.52 148.82 54834.53 88888.00 2013-05-31 11:34:53.000 151 12610.50 148.80 54834.53 88888.00 2013-05-31 11:34:53.125 151 12610.48 148.78 54834.50 88888.00 2013-05-31 11:34:53.250 151 12610.42 148.80 54834.50 88888.00 2013-05-31 11:34:53.375 151 12610.45 148.85 54834.53 88888.00 2013-05-31 11:34:53.500 151 12610.48 148.85 54834.55 88888.00 2013-05-31 11:34:53.625 151 12610.52 148.80 54834.55 88888.00 2013-05-31 11:34:53.750 151 12610.58 148.82 54834.55 88888.00 2013-05-31 11:34:53.875 151 12610.50 148.82 54834.57 88888.00 2013-05-31 11:34:54.000 151 12610.48 148.80 54834.55 88888.00 2013-05-31 11:34:54.125 151 12610.48 148.80 54834.55 88888.00 2013-05-31 11:34:54.250 151 12610.42 148.75 54834.53 88888.00 2013-05-31 11:34:54.375 151 12610.40 148.75 54834.55 88888.00 2013-05-31 11:34:54.500 151 12610.42 148.80 54834.55 88888.00 2013-05-31 11:34:54.625 151 12610.42 148.78 54834.53 88888.00 2013-05-31 11:34:54.750 151 12610.45 148.80 54834.50 88888.00 2013-05-31 11:34:54.875 151 12610.48 148.78 54834.53 88888.00 2013-05-31 11:34:55.000 151 12610.48 148.80 54834.55 88888.00 2013-05-31 11:34:55.125 151 12610.45 148.80 54834.55 88888.00 2013-05-31 11:34:55.250 151 12610.45 148.75 54834.53 88888.00 2013-05-31 11:34:55.375 151 12610.52 148.78 54834.55 88888.00 2013-05-31 11:34:55.500 151 12610.58 148.80 54834.57 88888.00 2013-05-31 11:34:55.625 151 12610.55 148.80 54834.53 88888.00 2013-05-31 11:34:55.750 151 12610.50 148.78 54834.53 88888.00 2013-05-31 11:34:55.875 151 12610.48 148.80 54834.50 88888.00 2013-05-31 11:34:56.000 151 12610.52 148.82 54834.50 88888.00 2013-05-31 11:34:56.125 151 12610.55 148.82 54834.53 88888.00 2013-05-31 11:34:56.250 151 12610.52 148.78 54834.53 88888.00 2013-05-31 11:34:56.375 151 12610.55 148.80 54834.55 88888.00 2013-05-31 11:34:56.500 151 12610.50 148.80 54834.55 88888.00 2013-05-31 11:34:56.625 151 12610.55 148.80 54834.50 88888.00 2013-05-31 11:34:56.750 151 12610.52 148.80 54834.53 88888.00 2013-05-31 11:34:56.875 151 12610.52 148.82 54834.55 88888.00 2013-05-31 11:34:57.000 151 12610.52 148.85 54834.53 88888.00 2013-05-31 11:34:57.125 151 12610.58 148.82 54834.55 88888.00 2013-05-31 11:34:57.250 151 12610.52 148.82 54834.57 88888.00 2013-05-31 11:34:57.375 151 12610.50 148.82 54834.57 88888.00 2013-05-31 11:34:57.500 151 12610.52 148.80 54834.57 88888.00 2013-05-31 11:34:57.625 151 12610.50 148.78 54834.57 88888.00 2013-05-31 11:34:57.750 151 12610.48 148.80 54834.57 88888.00 2013-05-31 11:34:57.875 151 12610.50 148.80 54834.60 88888.00 2013-05-31 11:34:58.000 151 12610.50 148.80 54834.55 88888.00 2013-05-31 11:34:58.125 151 12610.52 148.80 54834.57 88888.00 2013-05-31 11:34:58.250 151 12610.50 148.78 54834.55 88888.00 2013-05-31 11:34:58.375 151 12610.48 148.72 54834.55 88888.00 2013-05-31 11:34:58.500 151 12610.40 148.70 54834.53 88888.00 2013-05-31 11:34:58.625 151 12610.42 148.70 54834.55 88888.00 2013-05-31 11:34:58.750 151 12610.45 148.75 54834.57 88888.00 2013-05-31 11:34:58.875 151 12610.45 148.78 54834.57 88888.00 2013-05-31 11:34:59.000 151 12610.45 148.75 54834.57 88888.00 2013-05-31 11:34:59.125 151 12610.48 148.72 54834.55 88888.00 2013-05-31 11:34:59.250 151 12610.55 148.75 54834.57 88888.00 2013-05-31 11:34:59.375 151 12610.55 148.78 54834.57 88888.00 2013-05-31 11:34:59.500 151 12610.55 148.80 54834.57 88888.00 2013-05-31 11:34:59.625 151 12610.45 148.72 54834.60 88888.00 2013-05-31 11:34:59.750 151 12610.38 148.70 54834.55 88888.00 2013-05-31 11:34:59.875 151 12610.42 148.72 54834.57 88888.00 2013-05-31 11:35:00.000 151 12610.45 148.72 54834.57 88888.00 2013-05-31 11:35:00.125 151 12610.48 148.72 54834.60 88888.00 2013-05-31 11:35:00.250 151 12610.42 148.75 54834.60 88888.00 2013-05-31 11:35:00.375 151 12610.45 148.78 54834.62 88888.00 2013-05-31 11:35:00.500 151 12610.45 148.78 54834.62 88888.00 2013-05-31 11:35:00.625 151 12610.38 148.72 54834.55 88888.00 2013-05-31 11:35:00.750 151 12610.38 148.70 54834.53 88888.00 2013-05-31 11:35:00.875 151 12610.40 148.68 54834.55 88888.00 2013-05-31 11:35:01.000 151 12610.40 148.70 54834.57 88888.00 2013-05-31 11:35:01.125 151 12610.42 148.72 54834.60 88888.00 2013-05-31 11:35:01.250 151 12610.45 148.72 54834.57 88888.00 2013-05-31 11:35:01.375 151 12610.48 148.70 54834.53 88888.00 2013-05-31 11:35:01.500 151 12610.45 148.70 54834.55 88888.00 2013-05-31 11:35:01.625 151 12610.45 148.72 54834.57 88888.00 2013-05-31 11:35:01.750 151 12610.45 148.75 54834.62 88888.00 2013-05-31 11:35:01.875 151 12610.52 148.75 54834.62 88888.00 2013-05-31 11:35:02.000 151 12610.52 148.72 54834.60 88888.00 2013-05-31 11:35:02.125 151 12610.50 148.70 54834.60 88888.00 2013-05-31 11:35:02.250 151 12610.40 148.65 54834.55 88888.00 2013-05-31 11:35:02.375 151 12610.38 148.68 54834.55 88888.00 2013-05-31 11:35:02.500 151 12610.38 148.70 54834.55 88888.00 2013-05-31 11:35:02.625 151 12610.38 148.70 54834.57 88888.00 2013-05-31 11:35:02.750 151 12610.42 148.70 54834.55 88888.00 2013-05-31 11:35:02.875 151 12610.45 148.68 54834.55 88888.00 2013-05-31 11:35:03.000 151 12610.45 148.70 54834.57 88888.00 2013-05-31 11:35:03.125 151 12610.42 148.70 54834.55 88888.00 2013-05-31 11:35:03.250 151 12610.38 148.62 54834.53 88888.00 2013-05-31 11:35:03.375 151 12610.38 148.62 54834.53 88888.00 2013-05-31 11:35:03.500 151 12610.38 148.65 54834.55 88888.00 2013-05-31 11:35:03.625 151 12610.38 148.68 54834.57 88888.00 2013-05-31 11:35:03.750 151 12610.33 148.62 54834.55 88888.00 2013-05-31 11:35:03.875 151 12610.35 148.62 54834.53 88888.00 2013-05-31 11:35:04.000 151 12610.35 148.65 54834.55 88888.00 2013-05-31 11:35:04.125 151 12610.42 148.65 54834.57 88888.00 2013-05-31 11:35:04.250 151 12610.50 148.62 54834.60 88888.00 2013-05-31 11:35:04.375 151 12610.48 148.62 54834.57 88888.00 2013-05-31 11:35:04.500 151 12610.45 148.62 54834.53 88888.00 2013-05-31 11:35:04.625 151 12610.38 148.57 54834.50 88888.00 2013-05-31 11:35:04.750 151 12610.38 148.60 54834.53 88888.00 2013-05-31 11:35:04.875 151 12610.42 148.60 54834.53 88888.00 2013-05-31 11:35:05.000 151 12610.42 148.65 54834.55 88888.00 2013-05-31 11:35:05.125 151 12610.45 148.65 54834.57 88888.00 2013-05-31 11:35:05.250 151 12610.42 148.62 54834.60 88888.00 2013-05-31 11:35:05.375 151 12610.42 148.60 54834.55 88888.00 2013-05-31 11:35:05.500 151 12610.40 148.55 54834.53 88888.00 2013-05-31 11:35:05.625 151 12610.40 148.57 54834.55 88888.00 2013-05-31 11:35:05.750 151 12610.40 148.57 54834.57 88888.00 2013-05-31 11:35:05.875 151 12610.45 148.57 54834.57 88888.00 2013-05-31 11:35:06.000 151 12610.48 148.60 54834.55 88888.00 2013-05-31 11:35:06.125 151 12610.50 148.62 54834.60 88888.00 2013-05-31 11:35:06.250 151 12610.45 148.60 54834.55 88888.00 2013-05-31 11:35:06.375 151 12610.45 148.60 54834.55 88888.00 2013-05-31 11:35:06.500 151 12610.48 148.60 54834.55 88888.00 2013-05-31 11:35:06.625 151 12610.45 148.60 54834.55 88888.00 2013-05-31 11:35:06.750 151 12610.42 148.57 54834.57 88888.00 2013-05-31 11:35:06.875 151 12610.45 148.62 54834.57 88888.00 2013-05-31 11:35:07.000 151 12610.42 148.60 54834.57 88888.00 2013-05-31 11:35:07.125 151 12610.48 148.62 54834.57 88888.00 2013-05-31 11:35:07.250 151 12610.48 148.60 54834.60 88888.00 2013-05-31 11:35:07.375 151 12610.42 148.62 54834.60 88888.00 2013-05-31 11:35:07.500 151 12610.45 148.60 54834.62 88888.00 2013-05-31 11:35:07.625 151 12610.45 148.62 54834.60 88888.00 2013-05-31 11:35:07.750 151 12610.42 148.62 54834.60 88888.00 2013-05-31 11:35:07.875 151 12610.42 148.55 54834.60 88888.00 2013-05-31 11:35:08.000 151 12610.48 148.57 54834.55 88888.00 2013-05-31 11:35:08.125 151 12610.48 148.57 54834.57 88888.00 2013-05-31 11:35:08.250 151 12610.42 148.60 54834.57 88888.00 2013-05-31 11:35:08.375 151 12610.48 148.65 54834.62 88888.00 2013-05-31 11:35:08.500 151 12610.45 148.62 54834.60 88888.00 2013-05-31 11:35:08.625 151 12610.42 148.60 54834.57 88888.00 2013-05-31 11:35:08.750 151 12610.38 148.60 54834.60 88888.00 2013-05-31 11:35:08.875 151 12610.45 148.62 54834.62 88888.00 2013-05-31 11:35:09.000 151 12610.52 148.57 54834.57 88888.00 2013-05-31 11:35:09.125 151 12610.42 148.50 54834.55 88888.00 2013-05-31 11:35:09.250 151 12610.35 148.53 54834.55 88888.00 2013-05-31 11:35:09.375 151 12610.42 148.50 54834.55 88888.00 2013-05-31 11:35:09.500 151 12610.48 148.53 54834.60 88888.00 2013-05-31 11:35:09.625 151 12610.48 148.55 54834.60 88888.00 2013-05-31 11:35:09.750 151 12610.52 148.57 54834.62 88888.00 2013-05-31 11:35:09.875 151 12610.52 148.55 54834.60 88888.00 2013-05-31 11:35:10.000 151 12610.50 148.57 54834.60 88888.00 2013-05-31 11:35:10.125 151 12610.48 148.53 54834.57 88888.00 2013-05-31 11:35:10.250 151 12610.42 148.50 54834.57 88888.00 2013-05-31 11:35:10.375 151 12610.42 148.55 54834.62 88888.00 2013-05-31 11:35:10.500 151 12610.48 148.57 54834.62 88888.00 2013-05-31 11:35:10.625 151 12610.52 148.55 54834.57 88888.00 2013-05-31 11:35:10.750 151 12610.48 148.50 54834.55 88888.00 2013-05-31 11:35:10.875 151 12610.48 148.53 54834.57 88888.00 2013-05-31 11:35:11.000 151 12610.42 148.53 54834.57 88888.00 2013-05-31 11:35:11.125 151 12610.38 148.50 54834.57 88888.00 2013-05-31 11:35:11.250 151 12610.40 148.50 54834.55 88888.00 2013-05-31 11:35:11.375 151 12610.50 148.55 54834.57 88888.00 2013-05-31 11:35:11.500 151 12610.48 148.53 54834.57 88888.00 2013-05-31 11:35:11.625 151 12610.45 148.50 54834.57 88888.00 2013-05-31 11:35:11.750 151 12610.45 148.50 54834.60 88888.00 2013-05-31 11:35:11.875 151 12610.50 148.55 54834.62 88888.00 2013-05-31 11:35:12.000 151 12610.55 148.55 54834.60 88888.00 2013-05-31 11:35:12.125 151 12610.58 148.55 54834.62 88888.00 2013-05-31 11:35:12.250 151 12610.58 148.57 54834.62 88888.00 2013-05-31 11:35:12.375 151 12610.52 148.60 54834.62 88888.00 2013-05-31 11:35:12.500 151 12610.52 148.57 54834.57 88888.00 2013-05-31 11:35:12.625 151 12610.52 148.57 54834.57 88888.00 2013-05-31 11:35:12.750 151 12610.52 148.57 54834.57 88888.00 2013-05-31 11:35:12.875 151 12610.48 148.57 54834.57 88888.00 2013-05-31 11:35:13.000 151 12610.48 148.55 54834.55 88888.00 2013-05-31 11:35:13.125 151 12610.45 148.50 54834.55 88888.00 2013-05-31 11:35:13.250 151 12610.42 148.47 54834.55 88888.00 2013-05-31 11:35:13.375 151 12610.45 148.53 54834.57 88888.00 2013-05-31 11:35:13.500 151 12610.48 148.50 54834.60 88888.00 2013-05-31 11:35:13.625 151 12610.48 148.50 54834.60 88888.00 2013-05-31 11:35:13.750 151 12610.52 148.55 54834.60 88888.00 2013-05-31 11:35:13.875 151 12610.50 148.53 54834.55 88888.00 2013-05-31 11:35:14.000 151 12610.45 148.50 54834.55 88888.00 2013-05-31 11:35:14.125 151 12610.48 148.50 54834.57 88888.00 2013-05-31 11:35:14.250 151 12610.52 148.50 54834.57 88888.00 2013-05-31 11:35:14.375 151 12610.55 148.53 54834.53 88888.00 2013-05-31 11:35:14.500 151 12610.48 148.53 54834.57 88888.00 2013-05-31 11:35:14.625 151 12610.45 148.57 54834.60 88888.00 2013-05-31 11:35:14.750 151 12610.45 148.57 54834.65 88888.00 2013-05-31 11:35:14.875 151 12610.42 148.53 54834.60 88888.00 2013-05-31 11:35:15.000 151 12610.40 148.53 54834.57 88888.00 2013-05-31 11:35:15.125 151 12610.40 148.53 54834.60 88888.00 2013-05-31 11:35:15.250 151 12610.42 148.47 54834.57 88888.00 2013-05-31 11:35:15.375 151 12610.45 148.53 54834.62 88888.00 2013-05-31 11:35:15.500 151 12610.45 148.53 54834.62 88888.00 2013-05-31 11:35:15.625 151 12610.42 148.53 54834.60 88888.00 2013-05-31 11:35:15.750 151 12610.45 148.50 54834.60 88888.00 2013-05-31 11:35:15.875 151 12610.48 148.53 54834.57 88888.00 2013-05-31 11:35:16.000 151 12610.48 148.53 54834.57 88888.00 2013-05-31 11:35:16.125 151 12610.42 148.50 54834.60 88888.00 2013-05-31 11:35:16.250 151 12610.42 148.50 54834.62 88888.00 2013-05-31 11:35:16.375 151 12610.50 148.47 54834.57 88888.00 2013-05-31 11:35:16.500 151 12610.55 148.50 54834.55 88888.00 2013-05-31 11:35:16.625 151 12610.55 148.50 54834.57 88888.00 2013-05-31 11:35:16.750 151 12610.50 148.50 54834.60 88888.00 2013-05-31 11:35:16.875 151 12610.45 148.47 54834.62 88888.00 2013-05-31 11:35:17.000 151 12610.40 148.45 54834.57 88888.00 2013-05-31 11:35:17.125 151 12610.40 148.47 54834.57 88888.00 2013-05-31 11:35:17.250 151 12610.45 148.50 54834.60 88888.00 2013-05-31 11:35:17.375 151 12610.45 148.47 54834.60 88888.00 2013-05-31 11:35:17.500 151 12610.42 148.47 54834.62 88888.00 2013-05-31 11:35:17.625 151 12610.48 148.53 54834.60 88888.00 2013-05-31 11:35:17.750 151 12610.40 148.50 54834.57 88888.00 2013-05-31 11:35:17.875 151 12610.42 148.50 54834.60 88888.00 2013-05-31 11:35:18.000 151 12610.42 148.53 54834.60 88888.00 2013-05-31 11:35:18.125 151 12610.42 148.50 54834.62 88888.00 2013-05-31 11:35:18.250 151 12610.35 148.50 54834.65 88888.00 2013-05-31 11:35:18.375 151 12610.42 148.53 54834.65 88888.00 2013-05-31 11:35:18.500 151 12610.42 148.50 54834.62 88888.00 2013-05-31 11:35:18.625 151 12610.45 148.47 54834.62 88888.00 2013-05-31 11:35:18.750 151 12610.45 148.47 54834.62 88888.00 2013-05-31 11:35:18.875 151 12610.42 148.53 54834.65 88888.00 2013-05-31 11:35:19.000 151 12610.40 148.53 54834.68 88888.00 2013-05-31 11:35:19.125 151 12610.40 148.50 54834.68 88888.00 2013-05-31 11:35:19.250 151 12610.38 148.47 54834.68 88888.00 2013-05-31 11:35:19.375 151 12610.42 148.45 54834.65 88888.00 2013-05-31 11:35:19.500 151 12610.45 148.47 54834.62 88888.00 2013-05-31 11:35:19.625 151 12610.42 148.47 54834.60 88888.00 2013-05-31 11:35:19.750 151 12610.45 148.47 54834.62 88888.00 2013-05-31 11:35:19.875 151 12610.45 148.47 54834.65 88888.00 2013-05-31 11:35:20.000 151 12610.42 148.47 54834.62 88888.00 2013-05-31 11:35:20.125 151 12610.50 148.47 54834.65 88888.00 2013-05-31 11:35:20.250 151 12610.42 148.45 54834.65 88888.00 2013-05-31 11:35:20.375 151 12610.40 148.45 54834.62 88888.00 2013-05-31 11:35:20.500 151 12610.48 148.45 54834.65 88888.00 2013-05-31 11:35:20.625 151 12610.52 148.47 54834.65 88888.00 2013-05-31 11:35:20.750 151 12610.48 148.50 54834.65 88888.00 2013-05-31 11:35:20.875 151 12610.50 148.47 54834.65 88888.00 2013-05-31 11:35:21.000 151 12610.50 148.47 54834.65 88888.00 2013-05-31 11:35:21.125 151 12610.45 148.47 54834.65 88888.00 2013-05-31 11:35:21.250 151 12610.55 148.47 54834.65 88888.00 2013-05-31 11:35:21.375 151 12610.55 148.47 54834.68 88888.00 2013-05-31 11:35:21.500 151 12610.45 148.45 54834.62 88888.00 2013-05-31 11:35:21.625 151 12610.48 148.47 54834.62 88888.00 2013-05-31 11:35:21.750 151 12610.45 148.47 54834.65 88888.00 2013-05-31 11:35:21.875 151 12610.45 148.47 54834.65 88888.00 2013-05-31 11:35:22.000 151 12610.45 148.50 54834.65 88888.00 2013-05-31 11:35:22.125 151 12610.48 148.50 54834.68 88888.00 2013-05-31 11:35:22.250 151 12610.48 148.47 54834.65 88888.00 2013-05-31 11:35:22.375 151 12610.42 148.47 54834.65 88888.00 2013-05-31 11:35:22.500 151 12610.40 148.47 54834.65 88888.00 2013-05-31 11:35:22.625 151 12610.42 148.50 54834.65 88888.00 2013-05-31 11:35:22.750 151 12610.45 148.45 54834.62 88888.00 2013-05-31 11:35:22.875 151 12610.48 148.47 54834.62 88888.00 2013-05-31 11:35:23.000 151 12610.45 148.50 54834.68 88888.00 2013-05-31 11:35:23.125 151 12610.45 148.50 54834.68 88888.00 2013-05-31 11:35:23.250 151 12610.42 148.47 54834.60 88888.00 2013-05-31 11:35:23.375 151 12610.45 148.43 54834.60 88888.00 2013-05-31 11:35:23.500 151 12610.48 148.43 54834.60 88888.00 2013-05-31 11:35:23.625 151 12610.42 148.45 54834.60 88888.00 2013-05-31 11:35:23.750 151 12610.40 148.50 54834.62 88888.00 2013-05-31 11:35:23.875 151 12610.42 148.50 54834.62 88888.00 2013-05-31 11:35:24.000 151 12610.45 148.47 54834.65 88888.00 2013-05-31 11:35:24.125 151 12610.50 148.53 54834.65 88888.00 2013-05-31 11:35:24.250 151 12610.55 148.53 54834.68 88888.00 2013-05-31 11:35:24.375 151 12610.52 148.45 54834.65 88888.00 2013-05-31 11:35:24.500 151 12610.50 148.43 54834.65 88888.00 2013-05-31 11:35:24.625 151 12610.45 148.43 54834.65 88888.00 2013-05-31 11:35:24.750 151 12610.48 148.43 54834.65 88888.00 2013-05-31 11:35:24.875 151 12610.58 148.45 54834.60 88888.00 2013-05-31 11:35:25.000 151 12610.58 148.45 54834.60 88888.00 2013-05-31 11:35:25.125 151 12610.55 148.45 54834.65 88888.00 2013-05-31 11:35:25.250 151 12610.52 148.45 54834.62 88888.00 2013-05-31 11:35:25.375 151 12610.50 148.45 54834.62 88888.00 2013-05-31 11:35:25.500 151 12610.48 148.45 54834.60 88888.00 2013-05-31 11:35:25.625 151 12610.55 148.45 54834.60 88888.00 2013-05-31 11:35:25.750 151 12610.55 148.43 54834.60 88888.00 2013-05-31 11:35:25.875 151 12610.50 148.43 54834.60 88888.00 2013-05-31 11:35:26.000 151 12610.48 148.43 54834.62 88888.00 2013-05-31 11:35:26.125 151 12610.48 148.45 54834.65 88888.00 2013-05-31 11:35:26.250 151 12610.45 148.40 54834.68 88888.00 2013-05-31 11:35:26.375 151 12610.45 148.43 54834.70 88888.00 2013-05-31 11:35:26.500 151 12610.40 148.43 54834.68 88888.00 2013-05-31 11:35:26.625 151 12610.40 148.45 54834.68 88888.00 2013-05-31 11:35:26.750 151 12610.40 148.43 54834.65 88888.00 2013-05-31 11:35:26.875 151 12610.38 148.40 54834.62 88888.00 2013-05-31 11:35:27.000 151 12610.40 148.40 54834.65 88888.00 2013-05-31 11:35:27.125 151 12610.45 148.45 54834.70 88888.00 2013-05-31 11:35:27.250 151 12610.48 148.45 54834.68 88888.00 2013-05-31 11:35:27.375 151 12610.48 148.40 54834.68 88888.00 2013-05-31 11:35:27.500 151 12610.50 148.40 54834.62 88888.00 2013-05-31 11:35:27.625 151 12610.52 148.40 54834.62 88888.00 2013-05-31 11:35:27.750 151 12610.48 148.40 54834.65 88888.00 2013-05-31 11:35:27.875 151 12610.48 148.45 54834.65 88888.00 2013-05-31 11:35:28.000 151 12610.50 148.45 54834.62 88888.00 2013-05-31 11:35:28.125 151 12610.55 148.43 54834.68 88888.00 2013-05-31 11:35:28.250 151 12610.50 148.40 54834.68 88888.00 2013-05-31 11:35:28.375 151 12610.48 148.35 54834.62 88888.00 2013-05-31 11:35:28.500 151 12610.52 148.40 54834.62 88888.00 2013-05-31 11:35:28.625 151 12610.58 148.43 54834.62 88888.00 2013-05-31 11:35:28.750 151 12610.58 148.43 54834.62 88888.00 2013-05-31 11:35:28.875 151 12610.52 148.40 54834.62 88888.00 2013-05-31 11:35:29.000 151 12610.50 148.40 54834.62 88888.00 2013-05-31 11:35:29.125 151 12610.52 148.43 54834.68 88888.00 2013-05-31 11:35:29.250 151 12610.52 148.38 54834.68 88888.00 2013-05-31 11:35:29.375 151 12610.55 148.40 54834.68 88888.00 2013-05-31 11:35:29.500 151 12610.55 148.40 54834.65 88888.00 2013-05-31 11:35:29.625 151 12610.52 148.43 54834.65 88888.00 2013-05-31 11:35:29.750 151 12610.45 148.40 54834.62 88888.00 2013-05-31 11:35:29.875 151 12610.42 148.40 54834.65 88888.00 2013-05-31 11:35:30.000 151 12610.48 148.43 54834.65 88888.00 2013-05-31 11:35:30.125 151 12610.52 148.45 54834.62 88888.00 2013-05-31 11:35:30.250 151 12610.52 148.35 54834.62 88888.00 2013-05-31 11:35:30.375 151 12610.60 148.35 54834.62 88888.00 2013-05-31 11:35:30.500 151 12610.55 148.30 54834.62 88888.00 2013-05-31 11:35:30.625 151 12610.52 148.28 54834.62 88888.00 2013-05-31 11:35:30.750 151 12610.50 148.32 54834.62 88888.00 2013-05-31 11:35:30.875 151 12610.48 148.38 54834.68 88888.00 2013-05-31 11:35:31.000 151 12610.48 148.38 54834.68 88888.00 2013-05-31 11:35:31.125 151 12610.50 148.38 54834.68 88888.00 2013-05-31 11:35:31.250 151 12610.50 148.35 54834.68 88888.00 2013-05-31 11:35:31.375 151 12610.45 148.32 54834.60 88888.00 2013-05-31 11:35:31.500 151 12610.45 148.28 54834.60 88888.00 2013-05-31 11:35:31.625 151 12610.45 148.28 54834.62 88888.00 2013-05-31 11:35:31.750 151 12610.48 148.32 54834.65 88888.00 2013-05-31 11:35:31.875 151 12610.55 148.32 54834.65 88888.00 2013-05-31 11:35:32.000 151 12610.62 148.32 54834.68 88888.00 2013-05-31 11:35:32.125 151 12610.65 148.35 54834.70 88888.00 2013-05-31 11:35:32.250 151 12610.55 148.35 54834.68 88888.00 2013-05-31 11:35:32.375 151 12610.50 148.35 54834.68 88888.00 2013-05-31 11:35:32.500 151 12610.50 148.38 54834.68 88888.00 2013-05-31 11:35:32.625 151 12610.50 148.38 54834.65 88888.00 2013-05-31 11:35:32.750 151 12610.55 148.38 54834.70 88888.00 2013-05-31 11:35:32.875 151 12610.55 148.38 54834.68 88888.00 2013-05-31 11:35:33.000 151 12610.52 148.32 54834.65 88888.00 2013-05-31 11:35:33.125 151 12610.48 148.32 54834.68 88888.00 2013-05-31 11:35:33.250 151 12610.50 148.32 54834.65 88888.00 2013-05-31 11:35:33.375 151 12610.55 148.32 54834.68 88888.00 2013-05-31 11:35:33.500 151 12610.52 148.32 54834.65 88888.00 2013-05-31 11:35:33.625 151 12610.55 148.32 54834.68 88888.00 2013-05-31 11:35:33.750 151 12610.52 148.35 54834.68 88888.00 2013-05-31 11:35:33.875 151 12610.58 148.32 54834.70 88888.00 2013-05-31 11:35:34.000 151 12610.55 148.30 54834.65 88888.00 2013-05-31 11:35:34.125 151 12610.55 148.32 54834.62 88888.00 2013-05-31 11:35:34.250 151 12610.52 148.30 54834.65 88888.00 2013-05-31 11:35:34.375 151 12610.60 148.35 54834.68 88888.00 2013-05-31 11:35:34.500 151 12610.58 148.35 54834.70 88888.00 2013-05-31 11:35:34.625 151 12610.55 148.38 54834.68 88888.00 2013-05-31 11:35:34.750 151 12610.52 148.32 54834.65 88888.00 2013-05-31 11:35:34.875 151 12610.58 148.28 54834.65 88888.00 2013-05-31 11:35:35.000 151 12610.60 148.25 54834.65 88888.00 2013-05-31 11:35:35.125 151 12610.50 148.30 54834.68 88888.00 2013-05-31 11:35:35.250 151 12610.45 148.30 54834.70 88888.00 2013-05-31 11:35:35.375 151 12610.50 148.30 54834.68 88888.00 2013-05-31 11:35:35.500 151 12610.58 148.30 54834.65 88888.00 2013-05-31 11:35:35.625 151 12610.62 148.30 54834.68 88888.00 2013-05-31 11:35:35.750 151 12610.55 148.28 54834.68 88888.00 2013-05-31 11:35:35.875 151 12610.52 148.28 54834.68 88888.00 2013-05-31 11:35:36.000 151 12610.42 148.30 54834.68 88888.00 2013-05-31 11:35:36.125 151 12610.40 148.30 54834.70 88888.00 2013-05-31 11:35:36.250 151 12610.45 148.25 54834.70 88888.00 2013-05-31 11:35:36.375 151 12610.52 148.30 54834.68 88888.00 2013-05-31 11:35:36.500 151 12610.52 148.35 54834.68 88888.00 2013-05-31 11:35:36.625 151 12610.50 148.35 54834.72 88888.00 2013-05-31 11:35:36.750 151 12610.52 148.35 54834.72 88888.00 2013-05-31 11:35:36.875 151 12610.50 148.30 54834.72 88888.00 2013-05-31 11:35:37.000 151 12610.52 148.28 54834.72 88888.00 2013-05-31 11:35:37.125 151 12610.55 148.30 54834.75 88888.00 2013-05-31 11:35:37.250 151 12610.55 148.28 54834.72 88888.00 2013-05-31 11:35:37.375 151 12610.55 148.30 54834.72 88888.00 2013-05-31 11:35:37.500 151 12610.55 148.30 54834.70 88888.00 2013-05-31 11:35:37.625 151 12610.58 148.28 54834.70 88888.00 2013-05-31 11:35:37.750 151 12610.55 148.22 54834.68 88888.00 2013-05-31 11:35:37.875 151 12610.55 148.22 54834.68 88888.00 2013-05-31 11:35:38.000 151 12610.52 148.30 54834.68 88888.00 2013-05-31 11:35:38.125 151 12610.50 148.32 54834.70 88888.00 2013-05-31 11:35:38.250 151 12610.50 148.25 54834.70 88888.00 2013-05-31 11:35:38.375 151 12610.52 148.25 54834.68 88888.00 2013-05-31 11:35:38.500 151 12610.55 148.25 54834.68 88888.00 2013-05-31 11:35:38.625 151 12610.55 148.28 54834.68 88888.00 2013-05-31 11:35:38.750 151 12610.58 148.25 54834.70 88888.00 2013-05-31 11:35:38.875 151 12610.62 148.25 54834.70 88888.00 2013-05-31 11:35:39.000 151 12610.58 148.18 54834.68 88888.00 2013-05-31 11:35:39.125 151 12610.52 148.15 54834.65 88888.00 2013-05-31 11:35:39.250 151 12610.52 148.20 54834.65 88888.00 2013-05-31 11:35:39.375 151 12610.55 148.20 54834.68 88888.00 2013-05-31 11:35:39.500 151 12610.60 148.22 54834.70 88888.00 2013-05-31 11:35:39.625 151 12610.62 148.25 54834.70 88888.00 2013-05-31 11:35:39.750 151 12610.60 148.28 54834.72 88888.00 2013-05-31 11:35:39.875 151 12610.60 148.30 54834.70 88888.00 2013-05-31 11:35:40.000 151 12610.60 148.25 54834.68 88888.00 2013-05-31 11:35:40.125 151 12610.62 148.25 54834.68 88888.00 2013-05-31 11:35:40.250 151 12610.55 148.20 54834.68 88888.00 2013-05-31 11:35:40.375 151 12610.60 148.22 54834.68 88888.00 2013-05-31 11:35:40.500 151 12610.58 148.20 54834.68 88888.00 2013-05-31 11:35:40.625 151 12610.52 148.18 54834.65 88888.00 2013-05-31 11:35:40.750 151 12610.50 148.18 54834.70 88888.00 2013-05-31 11:35:40.875 151 12610.52 148.20 54834.70 88888.00 2013-05-31 11:35:41.000 151 12610.55 148.20 54834.70 88888.00 2013-05-31 11:35:41.125 151 12610.60 148.18 54834.68 88888.00 2013-05-31 11:35:41.250 151 12610.60 148.18 54834.72 88888.00 2013-05-31 11:35:41.375 151 12610.65 148.20 54834.70 88888.00 2013-05-31 11:35:41.500 151 12610.70 148.20 54834.68 88888.00 2013-05-31 11:35:41.625 151 12610.73 148.18 54834.70 88888.00 2013-05-31 11:35:41.750 151 12610.70 148.18 54834.68 88888.00 2013-05-31 11:35:41.875 151 12610.65 148.15 54834.68 88888.00 2013-05-31 11:35:42.000 151 12610.65 148.12 54834.65 88888.00 2013-05-31 11:35:42.125 151 12610.65 148.15 54834.68 88888.00 2013-05-31 11:35:42.250 151 12610.60 148.15 54834.68 88888.00 2013-05-31 11:35:42.375 151 12610.62 148.20 54834.68 88888.00 2013-05-31 11:35:42.500 151 12610.70 148.20 54834.70 88888.00 2013-05-31 11:35:42.625 151 12610.65 148.20 54834.70 88888.00 2013-05-31 11:35:42.750 151 12610.62 148.15 54834.70 88888.00 2013-05-31 11:35:42.875 151 12610.60 148.15 54834.68 88888.00 2013-05-31 11:35:43.000 151 12610.60 148.18 54834.68 88888.00 2013-05-31 11:35:43.125 151 12610.58 148.18 54834.70 88888.00 2013-05-31 11:35:43.250 151 12610.55 148.15 54834.70 88888.00 2013-05-31 11:35:43.375 151 12610.58 148.15 54834.68 88888.00 2013-05-31 11:35:43.500 151 12610.60 148.15 54834.70 88888.00 2013-05-31 11:35:43.625 151 12610.60 148.18 54834.70 88888.00 2013-05-31 11:35:43.750 151 12610.60 148.15 54834.68 88888.00 2013-05-31 11:35:43.875 151 12610.65 148.15 54834.70 88888.00 2013-05-31 11:35:44.000 151 12610.65 148.20 54834.68 88888.00 2013-05-31 11:35:44.125 151 12610.62 148.18 54834.65 88888.00 2013-05-31 11:35:44.250 151 12610.62 148.12 54834.68 88888.00 2013-05-31 11:35:44.375 151 12610.58 148.12 54834.65 88888.00 2013-05-31 11:35:44.500 151 12610.52 148.10 54834.65 88888.00 2013-05-31 11:35:44.625 151 12610.52 148.10 54834.68 88888.00 2013-05-31 11:35:44.750 151 12610.58 148.15 54834.70 88888.00 2013-05-31 11:35:44.875 151 12610.55 148.18 54834.70 88888.00 2013-05-31 11:35:45.000 151 12610.55 148.18 54834.70 88888.00 2013-05-31 11:35:45.125 151 12610.52 148.18 54834.68 88888.00 2013-05-31 11:35:45.250 151 12610.52 148.15 54834.70 88888.00 2013-05-31 11:35:45.375 151 12610.58 148.15 54834.70 88888.00 2013-05-31 11:35:45.500 151 12610.60 148.15 54834.65 88888.00 2013-05-31 11:35:45.625 151 12610.52 148.10 54834.68 88888.00 2013-05-31 11:35:45.750 151 12610.58 148.18 54834.70 88888.00 2013-05-31 11:35:45.875 151 12610.58 148.15 54834.70 88888.00 2013-05-31 11:35:46.000 151 12610.60 148.15 54834.68 88888.00 2013-05-31 11:35:46.125 151 12610.55 148.10 54834.68 88888.00 2013-05-31 11:35:46.250 151 12610.50 148.07 54834.68 88888.00 2013-05-31 11:35:46.375 151 12610.52 148.12 54834.70 88888.00 2013-05-31 11:35:46.500 151 12610.55 148.12 54834.68 88888.00 2013-05-31 11:35:46.625 151 12610.60 148.10 54834.68 88888.00 2013-05-31 11:35:46.750 151 12610.62 148.10 54834.68 88888.00 2013-05-31 11:35:46.875 151 12610.65 148.10 54834.70 88888.00 2013-05-31 11:35:47.000 151 12610.65 148.12 54834.68 88888.00 2013-05-31 11:35:47.125 151 12610.62 148.12 54834.72 88888.00 2013-05-31 11:35:47.250 151 12610.60 148.12 54834.65 88888.00 2013-05-31 11:35:47.375 151 12610.65 148.10 54834.70 88888.00 2013-05-31 11:35:47.500 151 12610.65 148.10 54834.72 88888.00 2013-05-31 11:35:47.625 151 12610.65 148.12 54834.72 88888.00 2013-05-31 11:35:47.750 151 12610.62 148.10 54834.70 88888.00 2013-05-31 11:35:47.875 151 12610.62 148.07 54834.72 88888.00 2013-05-31 11:35:48.000 151 12610.65 148.07 54834.70 88888.00 2013-05-31 11:35:48.125 151 12610.58 148.10 54834.72 88888.00 2013-05-31 11:35:48.250 151 12610.55 148.10 54834.72 88888.00 2013-05-31 11:35:48.375 151 12610.55 148.10 54834.68 88888.00 2013-05-31 11:35:48.500 151 12610.50 148.07 54834.70 88888.00 2013-05-31 11:35:48.625 151 12610.48 148.07 54834.70 88888.00 2013-05-31 11:35:48.750 151 12610.52 148.12 54834.70 88888.00 2013-05-31 11:35:48.875 151 12610.65 148.12 54834.70 88888.00 2013-05-31 11:35:49.000 151 12610.62 148.12 54834.68 88888.00 2013-05-31 11:35:49.125 151 12610.58 148.07 54834.65 88888.00 2013-05-31 11:35:49.250 151 12610.55 148.03 54834.65 88888.00 2013-05-31 11:35:49.375 151 12610.50 148.07 54834.68 88888.00 2013-05-31 11:35:49.500 151 12610.52 148.07 54834.68 88888.00 2013-05-31 11:35:49.625 151 12610.62 148.07 54834.70 88888.00 2013-05-31 11:35:49.750 151 12610.65 148.10 54834.70 88888.00 2013-05-31 11:35:49.875 151 12610.58 148.07 54834.72 88888.00 2013-05-31 11:35:50.000 151 12610.55 148.03 54834.68 88888.00 2013-05-31 11:35:50.125 151 12610.55 148.05 54834.68 88888.00 2013-05-31 11:35:50.250 151 12610.52 148.07 54834.68 88888.00 2013-05-31 11:35:50.375 151 12610.58 148.07 54834.70 88888.00 2013-05-31 11:35:50.500 151 12610.52 148.07 54834.70 88888.00 2013-05-31 11:35:50.625 151 12610.58 148.12 54834.68 88888.00 2013-05-31 11:35:50.750 151 12610.58 148.10 54834.70 88888.00 2013-05-31 11:35:50.875 151 12610.50 148.05 54834.70 88888.00 2013-05-31 11:35:51.000 151 12610.50 148.05 54834.72 88888.00 2013-05-31 11:35:51.125 151 12610.52 148.00 54834.70 88888.00 2013-05-31 11:35:51.250 151 12610.55 148.00 54834.68 88888.00 2013-05-31 11:35:51.375 151 12610.62 148.05 54834.68 88888.00 2013-05-31 11:35:51.500 151 12610.62 148.07 54834.70 88888.00 2013-05-31 11:35:51.625 151 12610.60 148.03 54834.68 88888.00 2013-05-31 11:35:51.750 151 12610.58 148.03 54834.70 88888.00 2013-05-31 11:35:51.875 151 12610.60 148.03 54834.68 88888.00 2013-05-31 11:35:52.000 151 12610.60 148.03 54834.65 88888.00 2013-05-31 11:35:52.125 151 12610.62 148.00 54834.65 88888.00 2013-05-31 11:35:52.250 151 12610.65 147.97 54834.65 88888.00 2013-05-31 11:35:52.375 151 12610.62 148.03 54834.65 88888.00 2013-05-31 11:35:52.500 151 12610.60 148.03 54834.68 88888.00 2013-05-31 11:35:52.625 151 12610.62 148.07 54834.68 88888.00 2013-05-31 11:35:52.750 151 12610.58 148.10 54834.70 88888.00 2013-05-31 11:35:52.875 151 12610.55 148.07 54834.65 88888.00 2013-05-31 11:35:53.000 151 12610.58 148.03 54834.65 88888.00 2013-05-31 11:35:53.125 151 12610.62 148.03 54834.65 88888.00 2013-05-31 11:35:53.250 151 12610.62 148.00 54834.62 88888.00 2013-05-31 11:35:53.375 151 12610.60 148.00 54834.68 88888.00 2013-05-31 11:35:53.500 151 12610.65 148.03 54834.70 88888.00 2013-05-31 11:35:53.625 151 12610.62 148.00 54834.68 88888.00 2013-05-31 11:35:53.750 151 12610.52 148.00 54834.65 88888.00 2013-05-31 11:35:53.875 151 12610.50 147.97 54834.68 88888.00 2013-05-31 11:35:54.000 151 12610.52 148.00 54834.65 88888.00 2013-05-31 11:35:54.125 151 12610.55 148.03 54834.70 88888.00 2013-05-31 11:35:54.250 151 12610.52 148.05 54834.70 88888.00 2013-05-31 11:35:54.375 151 12610.58 148.05 54834.70 88888.00 2013-05-31 11:35:54.500 151 12610.60 148.03 54834.68 88888.00 2013-05-31 11:35:54.625 151 12610.55 148.00 54834.68 88888.00 2013-05-31 11:35:54.750 151 12610.52 147.95 54834.65 88888.00 2013-05-31 11:35:54.875 151 12610.52 147.97 54834.68 88888.00 2013-05-31 11:35:55.000 151 12610.58 147.97 54834.70 88888.00 2013-05-31 11:35:55.125 151 12610.50 147.97 54834.72 88888.00 2013-05-31 11:35:55.250 151 12610.50 148.00 54834.70 88888.00 2013-05-31 11:35:55.375 151 12610.52 148.00 54834.70 88888.00 2013-05-31 11:35:55.500 151 12610.50 147.97 54834.65 88888.00 2013-05-31 11:35:55.625 151 12610.52 148.00 54834.65 88888.00 2013-05-31 11:35:55.750 151 12610.50 147.95 54834.65 88888.00 2013-05-31 11:35:55.875 151 12610.48 147.97 54834.68 88888.00 2013-05-31 11:35:56.000 151 12610.50 147.97 54834.70 88888.00 2013-05-31 11:35:56.125 151 12610.52 148.00 54834.72 88888.00 2013-05-31 11:35:56.250 151 12610.55 148.03 54834.70 88888.00 2013-05-31 11:35:56.375 151 12610.52 148.00 54834.70 88888.00 2013-05-31 11:35:56.500 151 12610.48 148.00 54834.72 88888.00 2013-05-31 11:35:56.625 151 12610.48 148.03 54834.72 88888.00 2013-05-31 11:35:56.750 151 12610.42 148.00 54834.72 88888.00 2013-05-31 11:35:56.875 151 12610.48 148.00 54834.72 88888.00 2013-05-31 11:35:57.000 151 12610.50 148.03 54834.72 88888.00 2013-05-31 11:35:57.125 151 12610.48 148.00 54834.72 88888.00 2013-05-31 11:35:57.250 151 12610.48 148.00 54834.75 88888.00 2013-05-31 11:35:57.375 151 12610.48 147.97 54834.72 88888.00 2013-05-31 11:35:57.500 151 12610.42 147.95 54834.72 88888.00 2013-05-31 11:35:57.625 151 12610.45 147.97 54834.70 88888.00 2013-05-31 11:35:57.750 151 12610.42 148.00 54834.70 88888.00 2013-05-31 11:35:57.875 151 12610.38 148.00 54834.72 88888.00 2013-05-31 11:35:58.000 151 12610.42 147.97 54834.72 88888.00 2013-05-31 11:35:58.125 151 12610.45 148.00 54834.75 88888.00 2013-05-31 11:35:58.250 151 12610.40 147.95 54834.70 88888.00 2013-05-31 11:35:58.375 151 12610.48 147.97 54834.75 88888.00 2013-05-31 11:35:58.500 151 12610.50 147.97 54834.72 88888.00 2013-05-31 11:35:58.625 151 12610.50 147.95 54834.70 88888.00 2013-05-31 11:35:58.750 151 12610.42 147.97 54834.70 88888.00 2013-05-31 11:35:58.875 151 12610.45 147.95 54834.70 88888.00 2013-05-31 11:35:59.000 151 12610.45 147.97 54834.70 88888.00 2013-05-31 11:35:59.125 151 12610.40 147.97 54834.72 88888.00 2013-05-31 11:35:59.250 151 12610.30 148.03 54834.78 88888.00 2013-05-31 11:35:59.375 151 12610.30 148.00 54834.75 88888.00 2013-05-31 11:35:59.500 151 12610.38 147.95 54834.70 88888.00 2013-05-31 11:35:59.625 151 12610.42 147.95 54834.72 88888.00 2013-05-31 11:35:59.750 151 12610.45 147.97 54834.75 88888.00 2013-05-31 11:35:59.875 151 12610.42 147.97 54834.72 88888.00 2013-05-31 11:36:00.000 151 12610.42 147.97 54834.70 88888.00 2013-05-31 11:36:00.125 151 12610.40 147.95 54834.70 88888.00 2013-05-31 11:36:00.250 151 12610.40 147.90 54834.72 88888.00 2013-05-31 11:36:00.375 151 12610.45 147.93 54834.68 88888.00 2013-05-31 11:36:00.500 151 12610.45 147.93 54834.68 88888.00 2013-05-31 11:36:00.625 151 12610.40 147.95 54834.72 88888.00 2013-05-31 11:36:00.750 151 12610.50 147.95 54834.70 88888.00 2013-05-31 11:36:00.875 151 12610.52 147.95 54834.68 88888.00 2013-05-31 11:36:01.000 151 12610.52 147.90 54834.70 88888.00 2013-05-31 11:36:01.125 151 12610.52 147.90 54834.70 88888.00 2013-05-31 11:36:01.250 151 12610.52 147.95 54834.75 88888.00 2013-05-31 11:36:01.375 151 12610.48 147.95 54834.75 88888.00 2013-05-31 11:36:01.500 151 12610.45 147.93 54834.72 88888.00 2013-05-31 11:36:01.625 151 12610.45 147.93 54834.72 88888.00 2013-05-31 11:36:01.750 151 12610.48 147.95 54834.72 88888.00 2013-05-31 11:36:01.875 151 12610.45 147.95 54834.70 88888.00 2013-05-31 11:36:02.000 151 12610.40 147.93 54834.72 88888.00 2013-05-31 11:36:02.125 151 12610.40 147.90 54834.70 88888.00 2013-05-31 11:36:02.250 151 12610.35 147.88 54834.72 88888.00 2013-05-31 11:36:02.375 151 12610.40 147.93 54834.75 88888.00 2013-05-31 11:36:02.500 151 12610.42 147.90 54834.72 88888.00 2013-05-31 11:36:02.625 151 12610.45 147.90 54834.72 88888.00 2013-05-31 11:36:02.750 151 12610.45 147.95 54834.72 88888.00 2013-05-31 11:36:02.875 151 12610.42 147.93 54834.70 88888.00 2013-05-31 11:36:03.000 151 12610.42 147.90 54834.68 88888.00 2013-05-31 11:36:03.125 151 12610.45 147.90 54834.70 88888.00 2013-05-31 11:36:03.250 151 12610.45 147.93 54834.70 88888.00 2013-05-31 11:36:03.375 151 12610.45 147.93 54834.68 88888.00 2013-05-31 11:36:03.500 151 12610.45 147.93 54834.68 88888.00 2013-05-31 11:36:03.625 151 12610.48 147.93 54834.68 88888.00 2013-05-31 11:36:03.750 151 12610.48 147.90 54834.68 88888.00 2013-05-31 11:36:03.875 151 12610.42 147.90 54834.70 88888.00 2013-05-31 11:36:04.000 151 12610.40 147.90 54834.68 88888.00 2013-05-31 11:36:04.125 151 12610.42 147.90 54834.68 88888.00 2013-05-31 11:36:04.250 151 12610.42 147.88 54834.70 88888.00 2013-05-31 11:36:04.375 151 12610.48 147.90 54834.70 88888.00 2013-05-31 11:36:04.500 151 12610.48 147.90 54834.70 88888.00 2013-05-31 11:36:04.625 151 12610.45 147.93 54834.70 88888.00 2013-05-31 11:36:04.750 151 12610.48 147.93 54834.68 88888.00 2013-05-31 11:36:04.875 151 12610.52 147.93 54834.72 88888.00 2013-05-31 11:36:05.000 151 12610.52 147.95 54834.70 88888.00 2013-05-31 11:36:05.125 151 12610.50 147.90 54834.70 88888.00 2013-05-31 11:36:05.250 151 12610.45 147.85 54834.68 88888.00 2013-05-31 11:36:05.375 151 12610.40 147.90 54834.70 88888.00 2013-05-31 11:36:05.500 151 12610.40 147.90 54834.68 88888.00 2013-05-31 11:36:05.625 151 12610.42 147.88 54834.68 88888.00 2013-05-31 11:36:05.750 151 12610.45 147.88 54834.68 88888.00 2013-05-31 11:36:05.875 151 12610.45 147.85 54834.65 88888.00 2013-05-31 11:36:06.000 151 12610.48 147.85 54834.65 88888.00 2013-05-31 11:36:06.125 151 12610.42 147.90 54834.70 88888.00 2013-05-31 11:36:06.250 151 12610.42 147.90 54834.70 88888.00 2013-05-31 11:36:06.375 151 12610.45 147.88 54834.68 88888.00 2013-05-31 11:36:06.500 151 12610.52 147.90 54834.68 88888.00 2013-05-31 11:36:06.625 151 12610.52 147.88 54834.68 88888.00 2013-05-31 11:36:06.750 151 12610.50 147.85 54834.68 88888.00 2013-05-31 11:36:06.875 151 12610.45 147.85 54834.68 88888.00 2013-05-31 11:36:07.000 151 12610.50 147.88 54834.68 88888.00 2013-05-31 11:36:07.125 151 12610.58 147.90 54834.68 88888.00 2013-05-31 11:36:07.250 151 12610.58 147.88 54834.70 88888.00 2013-05-31 11:36:07.375 151 12610.55 147.93 54834.70 88888.00 2013-05-31 11:36:07.500 151 12610.48 147.88 54834.70 88888.00 2013-05-31 11:36:07.625 151 12610.50 147.88 54834.70 88888.00 2013-05-31 11:36:07.750 151 12610.50 147.90 54834.70 88888.00 2013-05-31 11:36:07.875 151 12610.50 147.88 54834.70 88888.00 2013-05-31 11:36:08.000 151 12610.45 147.85 54834.68 88888.00 2013-05-31 11:36:08.125 151 12610.48 147.82 54834.70 88888.00 2013-05-31 11:36:08.250 151 12610.52 147.82 54834.68 88888.00 2013-05-31 11:36:08.375 151 12610.58 147.82 54834.70 88888.00 2013-05-31 11:36:08.500 151 12610.58 147.82 54834.72 88888.00 2013-05-31 11:36:08.625 151 12610.50 147.85 54834.70 88888.00 2013-05-31 11:36:08.750 151 12610.48 147.85 54834.68 88888.00 2013-05-31 11:36:08.875 151 12610.48 147.82 54834.72 88888.00 2013-05-31 11:36:09.000 151 12610.45 147.80 54834.68 88888.00 2013-05-31 11:36:09.125 151 12610.50 147.78 54834.65 88888.00 2013-05-31 11:36:09.250 151 12610.52 147.78 54834.70 88888.00 2013-05-31 11:36:09.375 151 12610.62 147.85 54834.72 88888.00 2013-05-31 11:36:09.500 151 12610.60 147.85 54834.72 88888.00 2013-05-31 11:36:09.625 151 12610.52 147.78 54834.70 88888.00 2013-05-31 11:36:09.750 151 12610.58 147.78 54834.70 88888.00 2013-05-31 11:36:09.875 151 12610.60 147.82 54834.68 88888.00 2013-05-31 11:36:10.000 151 12610.62 147.85 54834.70 88888.00 2013-05-31 11:36:10.125 151 12610.62 147.85 54834.72 88888.00 2013-05-31 11:36:10.250 151 12610.55 147.80 54834.68 88888.00 2013-05-31 11:36:10.375 151 12610.62 147.78 54834.68 88888.00 2013-05-31 11:36:10.500 151 12610.62 147.80 54834.68 88888.00 2013-05-31 11:36:10.625 151 12610.65 147.85 54834.72 88888.00 2013-05-31 11:36:10.750 151 12610.62 147.82 54834.72 88888.00 2013-05-31 11:36:10.875 151 12610.58 147.78 54834.68 88888.00 2013-05-31 11:36:11.000 151 12610.52 147.72 54834.65 88888.00 2013-05-31 11:36:11.125 151 12610.48 147.80 54834.70 88888.00 2013-05-31 11:36:11.250 151 12610.50 147.78 54834.70 88888.00 2013-05-31 11:36:11.375 151 12610.58 147.82 54834.70 88888.00 2013-05-31 11:36:11.500 151 12610.50 147.78 54834.68 88888.00 2013-05-31 11:36:11.625 151 12610.50 147.78 54834.70 88888.00 2013-05-31 11:36:11.750 151 12610.50 147.80 54834.72 88888.00 2013-05-31 11:36:11.875 151 12610.48 147.78 54834.70 88888.00 2013-05-31 11:36:12.000 151 12610.52 147.72 54834.68 88888.00 2013-05-31 11:36:12.125 151 12610.58 147.72 54834.68 88888.00 2013-05-31 11:36:12.250 151 12610.65 147.75 54834.65 88888.00 2013-05-31 11:36:12.375 151 12610.65 147.78 54834.72 88888.00 2013-05-31 11:36:12.500 151 12610.65 147.72 54834.70 88888.00 2013-05-31 11:36:12.625 151 12610.62 147.68 54834.68 88888.00 2013-05-31 11:36:12.750 151 12610.65 147.70 54834.65 88888.00 2013-05-31 11:36:12.875 151 12610.65 147.70 54834.70 88888.00 2013-05-31 11:36:13.000 151 12610.70 147.70 54834.68 88888.00 2013-05-31 11:36:13.125 151 12610.70 147.70 54834.70 88888.00 2013-05-31 11:36:13.250 151 12610.70 147.68 54834.70 88888.00 2013-05-31 11:36:13.375 151 12610.70 147.72 54834.72 88888.00 2013-05-31 11:36:13.500 151 12610.55 147.72 54834.70 88888.00 2013-05-31 11:36:13.625 151 12610.48 147.70 54834.68 88888.00 2013-05-31 11:36:13.750 151 12610.52 147.72 54834.68 88888.00 2013-05-31 11:36:13.875 151 12610.62 147.78 54834.72 88888.00 2013-05-31 11:36:14.000 151 12610.65 147.75 54834.68 88888.00 2013-05-31 11:36:14.125 151 12610.70 147.75 54834.68 88888.00 2013-05-31 11:36:14.250 151 12610.67 147.72 54834.70 88888.00 2013-05-31 11:36:14.375 151 12610.65 147.72 54834.65 88888.00 2013-05-31 11:36:14.500 151 12610.65 147.75 54834.68 88888.00 2013-05-31 11:36:14.625 151 12610.70 147.72 54834.68 88888.00 2013-05-31 11:36:14.750 151 12610.67 147.68 54834.68 88888.00 2013-05-31 11:36:14.875 151 12610.65 147.72 54834.72 88888.00 2013-05-31 11:36:15.000 151 12610.62 147.78 54834.70 88888.00 2013-05-31 11:36:15.125 151 12610.62 147.72 54834.70 88888.00 2013-05-31 11:36:15.250 151 12610.65 147.72 54834.72 88888.00 2013-05-31 11:36:15.375 151 12610.70 147.72 54834.68 88888.00 2013-05-31 11:36:15.500 151 12610.75 147.72 54834.68 88888.00 2013-05-31 11:36:15.625 151 12610.70 147.72 54834.70 88888.00 2013-05-31 11:36:15.750 151 12610.65 147.72 54834.72 88888.00 2013-05-31 11:36:15.875 151 12610.67 147.70 54834.70 88888.00 2013-05-31 11:36:16.000 151 12610.67 147.70 54834.68 88888.00 2013-05-31 11:36:16.125 151 12610.70 147.78 54834.68 88888.00 2013-05-31 11:36:16.250 151 12610.73 147.72 54834.65 88888.00 2013-05-31 11:36:16.375 151 12610.70 147.68 54834.65 88888.00 2013-05-31 11:36:16.500 151 12610.67 147.70 54834.68 88888.00 2013-05-31 11:36:16.625 151 12610.70 147.68 54834.68 88888.00 2013-05-31 11:36:16.750 151 12610.70 147.72 54834.70 88888.00 2013-05-31 11:36:16.875 151 12610.73 147.70 54834.72 88888.00 2013-05-31 11:36:17.000 151 12610.75 147.72 54834.70 88888.00 2013-05-31 11:36:17.125 151 12610.73 147.72 54834.72 88888.00 2013-05-31 11:36:17.250 151 12610.70 147.72 54834.70 88888.00 2013-05-31 11:36:17.375 151 12610.73 147.75 54834.70 88888.00 2013-05-31 11:36:17.500 151 12610.75 147.72 54834.72 88888.00 2013-05-31 11:36:17.625 151 12610.73 147.68 54834.68 88888.00 2013-05-31 11:36:17.750 151 12610.77 147.65 54834.65 88888.00 2013-05-31 11:36:17.875 151 12610.75 147.72 54834.70 88888.00 2013-05-31 11:36:18.000 151 12610.73 147.72 54834.70 88888.00 2013-05-31 11:36:18.125 151 12610.70 147.65 54834.68 88888.00 2013-05-31 11:36:18.250 151 12610.73 147.65 54834.70 88888.00 2013-05-31 11:36:18.375 151 12610.70 147.62 54834.68 88888.00 2013-05-31 11:36:18.500 151 12610.65 147.60 54834.65 88888.00 2013-05-31 11:36:18.625 151 12610.70 147.65 54834.68 88888.00 2013-05-31 11:36:18.750 151 12610.70 147.65 54834.70 88888.00 2013-05-31 11:36:18.875 151 12610.73 147.62 54834.68 88888.00 2013-05-31 11:36:19.000 151 12610.75 147.60 54834.68 88888.00 2013-05-31 11:36:19.125 151 12610.73 147.60 54834.68 88888.00 2013-05-31 11:36:19.250 151 12610.67 147.60 54834.68 88888.00 2013-05-31 11:36:19.375 151 12610.62 147.60 54834.65 88888.00 2013-05-31 11:36:19.500 151 12610.62 147.62 54834.65 88888.00 2013-05-31 11:36:19.625 151 12610.65 147.62 54834.72 88888.00 2013-05-31 11:36:19.750 151 12610.73 147.62 54834.72 88888.00 2013-05-31 11:36:19.875 151 12610.77 147.65 54834.68 88888.00 2013-05-31 11:36:20.000 151 12610.80 147.62 54834.68 88888.00 2013-05-31 11:36:20.125 151 12610.70 147.57 54834.68 88888.00 2013-05-31 11:36:20.250 151 12610.67 147.60 54834.68 88888.00 2013-05-31 11:36:20.375 151 12610.67 147.62 54834.68 88888.00 2013-05-31 11:36:20.500 151 12610.70 147.65 54834.68 88888.00 2013-05-31 11:36:20.625 151 12610.70 147.65 54834.68 88888.00 2013-05-31 11:36:20.750 151 12610.70 147.62 54834.65 88888.00 2013-05-31 11:36:20.875 151 12610.65 147.60 54834.68 88888.00 2013-05-31 11:36:21.000 151 12610.65 147.57 54834.65 88888.00 2013-05-31 11:36:21.125 151 12610.65 147.57 54834.62 88888.00 2013-05-31 11:36:21.250 151 12610.75 147.57 54834.68 88888.00 2013-05-31 11:36:21.375 151 12610.77 147.62 54834.72 88888.00 2013-05-31 11:36:21.500 151 12610.77 147.57 54834.70 88888.00 2013-05-31 11:36:21.625 151 12610.77 147.60 54834.72 88888.00 2013-05-31 11:36:21.750 151 12610.73 147.60 54834.70 88888.00 2013-05-31 11:36:21.875 151 12610.75 147.60 54834.70 88888.00 2013-05-31 11:36:22.000 151 12610.70 147.57 54834.68 88888.00 2013-05-31 11:36:22.125 151 12610.67 147.57 54834.65 88888.00 2013-05-31 11:36:22.250 151 12610.67 147.57 54834.68 88888.00 2013-05-31 11:36:22.375 151 12610.70 147.60 54834.65 88888.00 2013-05-31 11:36:22.500 151 12610.67 147.57 54834.62 88888.00 2013-05-31 11:36:22.625 151 12610.67 147.55 54834.62 88888.00 2013-05-31 11:36:22.750 151 12610.70 147.55 54834.65 88888.00 2013-05-31 11:36:22.875 151 12610.67 147.55 54834.65 88888.00 2013-05-31 11:36:23.000 151 12610.67 147.53 54834.62 88888.00 2013-05-31 11:36:23.125 151 12610.67 147.53 54834.65 88888.00 2013-05-31 11:36:23.250 151 12610.60 147.57 54834.68 88888.00 2013-05-31 11:36:23.375 151 12610.58 147.60 54834.70 88888.00 2013-05-31 11:36:23.500 151 12610.58 147.60 54834.65 88888.00 2013-05-31 11:36:23.625 151 12610.65 147.60 54834.62 88888.00 2013-05-31 11:36:23.750 151 12610.65 147.55 54834.65 88888.00 2013-05-31 11:36:23.875 151 12610.55 147.53 54834.65 88888.00 2013-05-31 11:36:24.000 151 12610.58 147.55 54834.68 88888.00 2013-05-31 11:36:24.125 151 12610.62 147.57 54834.68 88888.00 2013-05-31 11:36:24.250 151 12610.65 147.57 54834.70 88888.00 2013-05-31 11:36:24.375 151 12610.65 147.60 54834.68 88888.00 2013-05-31 11:36:24.500 151 12610.60 147.57 54834.65 88888.00 2013-05-31 11:36:24.625 151 12610.62 147.53 54834.65 88888.00 2013-05-31 11:36:24.750 151 12610.67 147.53 54834.65 88888.00 2013-05-31 11:36:24.875 151 12610.67 147.55 54834.62 88888.00 2013-05-31 11:36:25.000 151 12610.75 147.55 54834.65 88888.00 2013-05-31 11:36:25.125 151 12610.77 147.53 54834.65 88888.00 2013-05-31 11:36:25.250 151 12610.73 147.55 54834.65 88888.00 2013-05-31 11:36:25.375 151 12610.75 147.55 54834.65 88888.00 2013-05-31 11:36:25.500 151 12610.83 147.55 54834.68 88888.00 2013-05-31 11:36:25.625 151 12610.77 147.55 54834.65 88888.00 2013-05-31 11:36:25.750 151 12610.67 147.60 54834.65 88888.00 2013-05-31 11:36:25.875 151 12610.65 147.57 54834.68 88888.00 2013-05-31 11:36:26.000 151 12610.70 147.55 54834.68 88888.00 2013-05-31 11:36:26.125 151 12610.70 147.55 54834.65 88888.00 2013-05-31 11:36:26.250 151 12610.67 147.55 54834.65 88888.00 2013-05-31 11:36:26.375 151 12610.73 147.55 54834.65 88888.00 2013-05-31 11:36:26.500 151 12610.73 147.57 54834.65 88888.00 2013-05-31 11:36:26.625 151 12610.67 147.55 54834.68 88888.00 2013-05-31 11:36:26.750 151 12610.60 147.55 54834.65 88888.00 2013-05-31 11:36:26.875 151 12610.60 147.55 54834.62 88888.00 2013-05-31 11:36:27.000 151 12610.65 147.55 54834.62 88888.00 2013-05-31 11:36:27.125 151 12610.65 147.53 54834.65 88888.00 2013-05-31 11:36:27.250 151 12610.58 147.45 54834.62 88888.00 2013-05-31 11:36:27.375 151 12610.58 147.47 54834.62 88888.00 2013-05-31 11:36:27.500 151 12610.62 147.53 54834.62 88888.00 2013-05-31 11:36:27.625 151 12610.65 147.53 54834.65 88888.00 2013-05-31 11:36:27.750 151 12610.65 147.53 54834.62 88888.00 2013-05-31 11:36:27.875 151 12610.67 147.50 54834.68 88888.00 2013-05-31 11:36:28.000 151 12610.73 147.53 54834.65 88888.00 2013-05-31 11:36:28.125 151 12610.70 147.50 54834.65 88888.00 2013-05-31 11:36:28.250 151 12610.65 147.50 54834.65 88888.00 2013-05-31 11:36:28.375 151 12610.65 147.50 54834.62 88888.00 2013-05-31 11:36:28.500 151 12610.62 147.47 54834.65 88888.00 2013-05-31 11:36:28.625 151 12610.62 147.50 54834.65 88888.00 2013-05-31 11:36:28.750 151 12610.67 147.53 54834.65 88888.00 2013-05-31 11:36:28.875 151 12610.70 147.50 54834.65 88888.00 2013-05-31 11:36:29.000 151 12610.67 147.50 54834.65 88888.00 2013-05-31 11:36:29.125 151 12610.67 147.50 54834.68 88888.00 2013-05-31 11:36:29.250 151 12610.67 147.47 54834.65 88888.00 2013-05-31 11:36:29.375 151 12610.70 147.50 54834.65 88888.00 2013-05-31 11:36:29.500 151 12610.70 147.50 54834.65 88888.00 2013-05-31 11:36:29.625 151 12610.60 147.50 54834.65 88888.00 2013-05-31 11:36:29.750 151 12610.58 147.50 54834.65 88888.00 2013-05-31 11:36:29.875 151 12610.55 147.50 54834.65 88888.00 2013-05-31 11:36:30.000 151 12610.58 147.45 54834.65 88888.00 2013-05-31 11:36:30.125 151 12610.58 147.47 54834.65 88888.00 2013-05-31 11:36:30.250 151 12610.60 147.47 54834.68 88888.00 2013-05-31 11:36:30.375 151 12610.67 147.50 54834.68 88888.00 2013-05-31 11:36:30.500 151 12610.65 147.50 54834.68 88888.00 2013-05-31 11:36:30.625 151 12610.67 147.50 54834.65 88888.00 2013-05-31 11:36:30.750 151 12610.70 147.47 54834.62 88888.00 2013-05-31 11:36:30.875 151 12610.77 147.47 54834.65 88888.00 2013-05-31 11:36:31.000 151 12610.75 147.47 54834.65 88888.00 2013-05-31 11:36:31.125 151 12610.65 147.47 54834.65 88888.00 2013-05-31 11:36:31.250 151 12610.60 147.45 54834.65 88888.00 2013-05-31 11:36:31.375 151 12610.62 147.43 54834.60 88888.00 2013-05-31 11:36:31.500 151 12610.67 147.45 54834.65 88888.00 2013-05-31 11:36:31.625 151 12610.65 147.45 54834.65 88888.00 2013-05-31 11:36:31.750 151 12610.62 147.47 54834.65 88888.00 2013-05-31 11:36:31.875 151 12610.60 147.50 54834.68 88888.00 2013-05-31 11:36:32.000 151 12610.65 147.50 54834.68 88888.00 2013-05-31 11:36:32.125 151 12610.70 147.47 54834.68 88888.00 2013-05-31 11:36:32.250 151 12610.62 147.47 54834.70 88888.00 2013-05-31 11:36:32.375 151 12610.62 147.53 54834.68 88888.00 2013-05-31 11:36:32.500 151 12610.62 147.53 54834.68 88888.00 2013-05-31 11:36:32.625 151 12610.60 147.47 54834.68 88888.00 2013-05-31 11:36:32.750 151 12610.60 147.47 54834.68 88888.00 2013-05-31 11:36:32.875 151 12610.58 147.50 54834.70 88888.00 2013-05-31 11:36:33.000 151 12610.62 147.53 54834.70 88888.00 2013-05-31 11:36:33.125 151 12610.67 147.50 54834.70 88888.00 2013-05-31 11:36:33.250 151 12610.65 147.50 54834.70 88888.00 2013-05-31 11:36:33.375 151 12610.70 147.50 54834.70 88888.00 2013-05-31 11:36:33.500 151 12610.70 147.50 54834.68 88888.00 2013-05-31 11:36:33.625 151 12610.67 147.50 54834.72 88888.00 2013-05-31 11:36:33.750 151 12610.62 147.47 54834.70 88888.00 2013-05-31 11:36:33.875 151 12610.58 147.47 54834.70 88888.00 2013-05-31 11:36:34.000 151 12610.58 147.50 54834.68 88888.00 2013-05-31 11:36:34.125 151 12610.58 147.50 54834.72 88888.00 2013-05-31 11:36:34.250 151 12610.52 147.50 54834.72 88888.00 2013-05-31 11:36:34.375 151 12610.55 147.47 54834.68 88888.00 2013-05-31 11:36:34.500 151 12610.58 147.47 54834.65 88888.00 2013-05-31 11:36:34.625 151 12610.58 147.50 54834.65 88888.00 2013-05-31 11:36:34.750 151 12610.62 147.50 54834.68 88888.00 2013-05-31 11:36:34.875 151 12610.60 147.47 54834.68 88888.00 2013-05-31 11:36:35.000 151 12610.58 147.45 54834.68 88888.00 2013-05-31 11:36:35.125 151 12610.58 147.53 54834.70 88888.00 2013-05-31 11:36:35.250 151 12610.52 147.50 54834.72 88888.00 2013-05-31 11:36:35.375 151 12610.45 147.53 54834.70 88888.00 2013-05-31 11:36:35.500 151 12610.48 147.50 54834.70 88888.00 2013-05-31 11:36:35.625 151 12610.48 147.50 54834.68 88888.00 2013-05-31 11:36:35.750 151 12610.50 147.53 54834.72 88888.00 2013-05-31 11:36:35.875 151 12610.58 147.53 54834.72 88888.00 2013-05-31 11:36:36.000 151 12610.58 147.53 54834.70 88888.00 2013-05-31 11:36:36.125 151 12610.55 147.50 54834.68 88888.00 2013-05-31 11:36:36.250 151 12610.50 147.45 54834.70 88888.00 2013-05-31 11:36:36.375 151 12610.48 147.47 54834.70 88888.00 2013-05-31 11:36:36.500 151 12610.48 147.47 54834.68 88888.00 2013-05-31 11:36:36.625 151 12610.48 147.50 54834.70 88888.00 2013-05-31 11:36:36.750 151 12610.48 147.53 54834.70 88888.00 2013-05-31 11:36:36.875 151 12610.48 147.50 54834.70 88888.00 2013-05-31 11:36:37.000 151 12610.52 147.50 54834.68 88888.00 2013-05-31 11:36:37.125 151 12610.55 147.55 54834.68 88888.00 2013-05-31 11:36:37.250 151 12610.52 147.55 54834.70 88888.00 2013-05-31 11:36:37.375 151 12610.48 147.57 54834.70 88888.00 2013-05-31 11:36:37.500 151 12610.48 147.55 54834.68 88888.00 2013-05-31 11:36:37.625 151 12610.55 147.53 54834.68 88888.00 2013-05-31 11:36:37.750 151 12610.65 147.57 54834.72 88888.00 2013-05-31 11:36:37.875 151 12610.60 147.53 54834.70 88888.00 2013-05-31 11:36:38.000 151 12610.52 147.50 54834.65 88888.00 2013-05-31 11:36:38.125 151 12610.50 147.50 54834.68 88888.00 2013-05-31 11:36:38.250 151 12610.52 147.55 54834.72 88888.00 2013-05-31 11:36:38.375 151 12610.52 147.55 54834.72 88888.00 2013-05-31 11:36:38.500 151 12610.50 147.47 54834.72 88888.00 2013-05-31 11:36:38.625 151 12610.48 147.50 54834.70 88888.00 2013-05-31 11:36:38.750 151 12610.55 147.47 54834.68 88888.00 2013-05-31 11:36:38.875 151 12610.60 147.53 54834.70 88888.00 2013-05-31 11:36:39.000 151 12610.60 147.53 54834.70 88888.00 2013-05-31 11:36:39.125 151 12610.55 147.55 54834.78 88888.00 2013-05-31 11:36:39.250 151 12610.55 147.55 54834.78 88888.00 2013-05-31 11:36:39.375 151 12610.55 147.53 54834.72 88888.00 2013-05-31 11:36:39.500 151 12610.52 147.50 54834.72 88888.00 2013-05-31 11:36:39.625 151 12610.52 147.53 54834.72 88888.00 2013-05-31 11:36:39.750 151 12610.55 147.55 54834.72 88888.00 2013-05-31 11:36:39.875 151 12610.55 147.53 54834.72 88888.00 2013-05-31 11:36:40.000 151 12610.55 147.53 54834.68 88888.00 2013-05-31 11:36:40.125 151 12610.52 147.53 54834.70 88888.00 2013-05-31 11:36:40.250 151 12610.50 147.53 54834.70 88888.00 2013-05-31 11:36:40.375 151 12610.48 147.50 54834.70 88888.00 2013-05-31 11:36:40.500 151 12610.45 147.53 54834.70 88888.00 2013-05-31 11:36:40.625 151 12610.50 147.50 54834.70 88888.00 2013-05-31 11:36:40.750 151 12610.58 147.50 54834.70 88888.00 2013-05-31 11:36:40.875 151 12610.58 147.47 54834.68 88888.00 2013-05-31 11:36:41.000 151 12610.50 147.47 54834.70 88888.00 2013-05-31 11:36:41.125 151 12610.48 147.45 54834.70 88888.00 2013-05-31 11:36:41.250 151 12610.52 147.53 54834.72 88888.00 2013-05-31 11:36:41.375 151 12610.58 147.57 54834.75 88888.00 2013-05-31 11:36:41.500 151 12610.52 147.50 54834.72 88888.00 2013-05-31 11:36:41.625 151 12610.48 147.50 54834.72 88888.00 2013-05-31 11:36:41.750 151 12610.48 147.47 54834.70 88888.00 2013-05-31 11:36:41.875 151 12610.50 147.53 54834.70 88888.00 2013-05-31 11:36:42.000 151 12610.48 147.55 54834.72 88888.00 2013-05-31 11:36:42.125 151 12610.48 147.53 54834.72 88888.00 2013-05-31 11:36:42.250 151 12610.42 147.55 54834.72 88888.00 2013-05-31 11:36:42.375 151 12610.50 147.57 54834.75 88888.00 2013-05-31 11:36:42.500 151 12610.58 147.57 54834.72 88888.00 2013-05-31 11:36:42.625 151 12610.58 147.57 54834.72 88888.00 2013-05-31 11:36:42.750 151 12610.55 147.55 54834.70 88888.00 2013-05-31 11:36:42.875 151 12610.52 147.60 54834.70 88888.00 2013-05-31 11:36:43.000 151 12610.48 147.57 54834.65 88888.00 2013-05-31 11:36:43.125 151 12610.52 147.60 54834.72 88888.00 2013-05-31 11:36:43.250 151 12610.50 147.57 54834.75 88888.00 2013-05-31 11:36:43.375 151 12610.48 147.57 54834.75 88888.00 2013-05-31 11:36:43.500 151 12610.50 147.57 54834.78 88888.00 2013-05-31 11:36:43.625 151 12610.52 147.57 54834.75 88888.00 2013-05-31 11:36:43.750 151 12610.52 147.55 54834.75 88888.00 2013-05-31 11:36:43.875 151 12610.55 147.55 54834.75 88888.00 2013-05-31 11:36:44.000 151 12610.52 147.55 54834.72 88888.00 2013-05-31 11:36:44.125 151 12610.52 147.53 54834.72 88888.00 2013-05-31 11:36:44.250 151 12610.52 147.53 54834.72 88888.00 2013-05-31 11:36:44.375 151 12610.55 147.53 54834.72 88888.00 2013-05-31 11:36:44.500 151 12610.55 147.53 54834.72 88888.00 2013-05-31 11:36:44.625 151 12610.48 147.55 54834.75 88888.00 2013-05-31 11:36:44.750 151 12610.48 147.57 54834.75 88888.00 2013-05-31 11:36:44.875 151 12610.58 147.57 54834.72 88888.00 2013-05-31 11:36:45.000 151 12610.58 147.55 54834.65 88888.00 2013-05-31 11:36:45.125 151 12610.50 147.53 54834.70 88888.00 2013-05-31 11:36:45.250 151 12610.42 147.53 54834.70 88888.00 2013-05-31 11:36:45.375 151 12610.48 147.55 54834.72 88888.00 2013-05-31 11:36:45.500 151 12610.55 147.55 54834.70 88888.00 2013-05-31 11:36:45.625 151 12610.45 147.53 54834.70 88888.00 2013-05-31 11:36:45.750 151 12610.45 147.57 54834.68 88888.00 2013-05-31 11:36:45.875 151 12610.48 147.55 54834.68 88888.00 2013-05-31 11:36:46.000 151 12610.48 147.55 54834.68 88888.00 2013-05-31 11:36:46.125 151 12610.45 147.57 54834.70 88888.00 2013-05-31 11:36:46.250 151 12610.48 147.57 54834.72 88888.00 2013-05-31 11:36:46.375 151 12610.50 147.55 54834.72 88888.00 2013-05-31 11:36:46.500 151 12610.40 147.53 54834.70 88888.00 2013-05-31 11:36:46.625 151 12610.42 147.55 54834.70 88888.00 2013-05-31 11:36:46.750 151 12610.50 147.57 54834.75 88888.00 2013-05-31 11:36:46.875 151 12610.52 147.62 54834.75 88888.00 2013-05-31 11:36:47.000 151 12610.50 147.60 54834.75 88888.00 2013-05-31 11:36:47.125 151 12610.50 147.60 54834.78 88888.00 2013-05-31 11:36:47.250 151 12610.42 147.57 54834.70 88888.00 2013-05-31 11:36:47.375 151 12610.40 147.53 54834.70 88888.00 2013-05-31 11:36:47.500 151 12610.48 147.57 54834.72 88888.00 2013-05-31 11:36:47.625 151 12610.52 147.60 54834.72 88888.00 2013-05-31 11:36:47.750 151 12610.52 147.60 54834.72 88888.00 2013-05-31 11:36:47.875 151 12610.40 147.53 54834.68 88888.00 2013-05-31 11:36:48.000 151 12610.38 147.57 54834.70 88888.00 2013-05-31 11:36:48.125 151 12610.42 147.62 54834.75 88888.00 2013-05-31 11:36:48.250 151 12610.45 147.62 54834.75 88888.00 2013-05-31 11:36:48.375 151 12610.42 147.60 54834.75 88888.00 2013-05-31 11:36:48.500 151 12610.45 147.62 54834.70 88888.00 2013-05-31 11:36:48.625 151 12610.52 147.62 54834.72 88888.00 2013-05-31 11:36:48.750 151 12610.45 147.62 54834.72 88888.00 2013-05-31 11:36:48.875 151 12610.42 147.62 54834.72 88888.00 2013-05-31 11:36:49.000 151 12610.48 147.62 54834.72 88888.00 2013-05-31 11:36:49.125 151 12610.48 147.60 54834.72 88888.00 2013-05-31 11:36:49.250 151 12610.45 147.57 54834.70 88888.00 2013-05-31 11:36:49.375 151 12610.48 147.60 54834.72 88888.00 2013-05-31 11:36:49.500 151 12610.45 147.62 54834.75 88888.00 2013-05-31 11:36:49.625 151 12610.45 147.60 54834.70 88888.00 2013-05-31 11:36:49.750 151 12610.45 147.60 54834.70 88888.00 2013-05-31 11:36:49.875 151 12610.40 147.60 54834.70 88888.00 2013-05-31 11:36:50.000 151 12610.40 147.60 54834.68 88888.00 2013-05-31 11:36:50.125 151 12610.42 147.62 54834.68 88888.00 2013-05-31 11:36:50.250 151 12610.42 147.60 54834.68 88888.00 2013-05-31 11:36:50.375 151 12610.42 147.62 54834.72 88888.00 2013-05-31 11:36:50.500 151 12610.45 147.68 54834.72 88888.00 2013-05-31 11:36:50.625 151 12610.48 147.62 54834.70 88888.00 2013-05-31 11:36:50.750 151 12610.45 147.62 54834.72 88888.00 2013-05-31 11:36:50.875 151 12610.50 147.68 54834.75 88888.00 2013-05-31 11:36:51.000 151 12610.45 147.68 54834.75 88888.00 2013-05-31 11:36:51.125 151 12610.40 147.70 54834.78 88888.00 2013-05-31 11:36:51.250 151 12610.38 147.68 54834.75 88888.00 2013-05-31 11:36:51.375 151 12610.45 147.68 54834.75 88888.00 2013-05-31 11:36:51.500 151 12610.48 147.65 54834.75 88888.00 2013-05-31 11:36:51.625 151 12610.45 147.62 54834.72 88888.00 2013-05-31 11:36:51.750 151 12610.45 147.62 54834.70 88888.00 2013-05-31 11:36:51.875 151 12610.48 147.65 54834.72 88888.00 2013-05-31 11:36:52.000 151 12610.50 147.68 54834.70 88888.00 2013-05-31 11:36:52.125 151 12610.42 147.68 54834.70 88888.00 2013-05-31 11:36:52.250 151 12610.40 147.70 54834.75 88888.00 2013-05-31 11:36:52.375 151 12610.40 147.68 54834.72 88888.00 2013-05-31 11:36:52.500 151 12610.40 147.68 54834.72 88888.00 2013-05-31 11:36:52.625 151 12610.42 147.65 54834.72 88888.00 2013-05-31 11:36:52.750 151 12610.42 147.65 54834.75 88888.00 2013-05-31 11:36:52.875 151 12610.42 147.68 54834.72 88888.00 2013-05-31 11:36:53.000 151 12610.40 147.68 54834.72 88888.00 2013-05-31 11:36:53.125 151 12610.40 147.68 54834.75 88888.00 2013-05-31 11:36:53.250 151 12610.40 147.65 54834.72 88888.00 2013-05-31 11:36:53.375 151 12610.42 147.70 54834.75 88888.00 2013-05-31 11:36:53.500 151 12610.38 147.70 54834.75 88888.00 2013-05-31 11:36:53.625 151 12610.42 147.62 54834.72 88888.00 2013-05-31 11:36:53.750 151 12610.40 147.62 54834.70 88888.00 2013-05-31 11:36:53.875 151 12610.40 147.62 54834.72 88888.00 2013-05-31 11:36:54.000 151 12610.38 147.62 54834.72 88888.00 2013-05-31 11:36:54.125 151 12610.33 147.65 54834.75 88888.00 2013-05-31 11:36:54.250 151 12610.33 147.60 54834.72 88888.00 2013-05-31 11:36:54.375 151 12610.33 147.60 54834.70 88888.00 2013-05-31 11:36:54.500 151 12610.33 147.65 54834.70 88888.00 2013-05-31 11:36:54.625 151 12610.35 147.65 54834.72 88888.00 2013-05-31 11:36:54.750 151 12610.38 147.68 54834.72 88888.00 2013-05-31 11:36:54.875 151 12610.38 147.68 54834.72 88888.00 2013-05-31 11:36:55.000 151 12610.40 147.72 54834.75 88888.00 2013-05-31 11:36:55.125 151 12610.42 147.72 54834.75 88888.00 2013-05-31 11:36:55.250 151 12610.42 147.72 54834.75 88888.00 2013-05-31 11:36:55.375 151 12610.40 147.68 54834.72 88888.00 2013-05-31 11:36:55.500 151 12610.38 147.68 54834.72 88888.00 2013-05-31 11:36:55.625 151 12610.35 147.68 54834.70 88888.00 2013-05-31 11:36:55.750 151 12610.33 147.75 54834.72 88888.00 2013-05-31 11:36:55.875 151 12610.33 147.75 54834.75 88888.00 2013-05-31 11:36:56.000 151 12610.40 147.72 54834.72 88888.00 2013-05-31 11:36:56.125 151 12610.45 147.72 54834.72 88888.00 2013-05-31 11:36:56.250 151 12610.45 147.72 54834.78 88888.00 2013-05-31 11:36:56.375 151 12610.48 147.72 54834.75 88888.00 2013-05-31 11:36:56.500 151 12610.42 147.72 54834.70 88888.00 2013-05-31 11:36:56.625 151 12610.35 147.70 54834.70 88888.00 2013-05-31 11:36:56.750 151 12610.33 147.72 54834.72 88888.00 2013-05-31 11:36:56.875 151 12610.35 147.70 54834.70 88888.00 2013-05-31 11:36:57.000 151 12610.38 147.68 54834.70 88888.00 2013-05-31 11:36:57.125 151 12610.38 147.70 54834.72 88888.00 2013-05-31 11:36:57.250 151 12610.38 147.65 54834.68 88888.00 2013-05-31 11:36:57.375 151 12610.40 147.65 54834.68 88888.00 2013-05-31 11:36:57.500 151 12610.40 147.68 54834.70 88888.00 2013-05-31 11:36:57.625 151 12610.40 147.70 54834.70 88888.00 2013-05-31 11:36:57.750 151 12610.38 147.72 54834.70 88888.00 2013-05-31 11:36:57.875 151 12610.40 147.72 54834.65 88888.00 2013-05-31 11:36:58.000 151 12610.40 147.72 54834.65 88888.00 2013-05-31 11:36:58.125 151 12610.35 147.72 54834.68 88888.00 2013-05-31 11:36:58.250 151 12610.35 147.70 54834.68 88888.00 2013-05-31 11:36:58.375 151 12610.38 147.72 54834.68 88888.00 2013-05-31 11:36:58.500 151 12610.40 147.70 54834.68 88888.00 2013-05-31 11:36:58.625 151 12610.40 147.72 54834.68 88888.00 2013-05-31 11:36:58.750 151 12610.40 147.72 54834.68 88888.00 2013-05-31 11:36:58.875 151 12610.42 147.75 54834.70 88888.00 2013-05-31 11:36:59.000 151 12610.42 147.70 54834.68 88888.00 2013-05-31 11:36:59.125 151 12610.42 147.70 54834.68 88888.00 2013-05-31 11:36:59.250 151 12610.40 147.70 54834.68 88888.00 2013-05-31 11:36:59.375 151 12610.45 147.75 54834.70 88888.00 2013-05-31 11:36:59.500 151 12610.40 147.75 54834.72 88888.00 2013-05-31 11:36:59.625 151 12610.35 147.72 54834.72 88888.00 2013-05-31 11:36:59.750 151 12610.35 147.70 54834.70 88888.00 2013-05-31 11:36:59.875 151 12610.38 147.78 54834.72 88888.00 2013-05-31 11:37:00.000 151 12610.35 147.75 54834.70 88888.00 2013-05-31 11:37:00.125 151 12610.30 147.75 54834.70 88888.00 2013-05-31 11:37:00.250 151 12610.25 147.75 54834.72 88888.00 2013-05-31 11:37:00.375 151 12610.30 147.80 54834.75 88888.00 2013-05-31 11:37:00.500 151 12610.33 147.80 54834.72 88888.00 2013-05-31 11:37:00.625 151 12610.30 147.78 54834.75 88888.00 2013-05-31 11:37:00.750 151 12610.27 147.78 54834.75 88888.00 2013-05-31 11:37:00.875 151 12610.27 147.80 54834.72 88888.00 2013-05-31 11:37:01.000 151 12610.25 147.78 54834.72 88888.00 2013-05-31 11:37:01.125 151 12610.27 147.80 54834.72 88888.00 2013-05-31 11:37:01.250 151 12610.33 147.75 54834.68 88888.00 2013-05-31 11:37:01.375 151 12610.27 147.72 54834.65 88888.00 2013-05-31 11:37:01.500 151 12610.25 147.72 54834.68 88888.00 2013-05-31 11:37:01.625 151 12610.25 147.72 54834.70 88888.00 2013-05-31 11:37:01.750 151 12610.20 147.72 54834.68 88888.00 2013-05-31 11:37:01.875 151 12610.20 147.68 54834.62 88888.00 2013-05-31 11:37:02.000 151 12610.27 147.72 54834.65 88888.00 2013-05-31 11:37:02.125 151 12610.27 147.72 54834.68 88888.00 2013-05-31 11:37:02.250 151 12610.17 147.70 54834.68 88888.00 2013-05-31 11:37:02.375 151 12610.20 147.72 54834.68 88888.00 2013-05-31 11:37:02.500 151 12610.23 147.75 54834.70 88888.00 2013-05-31 11:37:02.625 151 12610.20 147.75 54834.70 88888.00 2013-05-31 11:37:02.750 151 12610.17 147.75 54834.70 88888.00 2013-05-31 11:37:02.875 151 12610.23 147.78 54834.68 88888.00 2013-05-31 11:37:03.000 151 12610.15 147.78 54834.65 88888.00 2013-05-31 11:37:03.125 151 12610.15 147.78 54834.68 88888.00 2013-05-31 11:37:03.250 151 12610.20 147.80 54834.70 88888.00 2013-05-31 11:37:03.375 151 12610.27 147.88 54834.75 88888.00 2013-05-31 11:37:03.500 151 12610.23 147.82 54834.70 88888.00 2013-05-31 11:37:03.625 151 12610.20 147.75 54834.68 88888.00 2013-05-31 11:37:03.750 151 12610.23 147.75 54834.65 88888.00 2013-05-31 11:37:03.875 151 12610.27 147.78 54834.70 88888.00 2013-05-31 11:37:04.000 151 12610.30 147.78 54834.68 88888.00 2013-05-31 11:37:04.125 151 12610.33 147.78 54834.70 88888.00 2013-05-31 11:37:04.250 151 12610.25 147.78 54834.72 88888.00 2013-05-31 11:37:04.375 151 12610.17 147.75 54834.68 88888.00 2013-05-31 11:37:04.500 151 12610.20 147.78 54834.68 88888.00 2013-05-31 11:37:04.625 151 12610.25 147.82 54834.72 88888.00 2013-05-31 11:37:04.750 151 12610.23 147.82 54834.70 88888.00 2013-05-31 11:37:04.875 151 12610.20 147.75 54834.70 88888.00 2013-05-31 11:37:05.000 151 12610.20 147.78 54834.72 88888.00 2013-05-31 11:37:05.125 151 12610.30 147.78 54834.72 88888.00 2013-05-31 11:37:05.250 151 12610.33 147.75 54834.68 88888.00 2013-05-31 11:37:05.375 151 12610.30 147.80 54834.70 88888.00 2013-05-31 11:37:05.500 151 12610.23 147.80 54834.68 88888.00 2013-05-31 11:37:05.625 151 12610.23 147.78 54834.68 88888.00 2013-05-31 11:37:05.750 151 12610.25 147.75 54834.68 88888.00 2013-05-31 11:37:05.875 151 12610.15 147.78 54834.70 88888.00 2013-05-31 11:37:06.000 151 12610.20 147.82 54834.72 88888.00 2013-05-31 11:37:06.125 151 12610.25 147.82 54834.72 88888.00 2013-05-31 11:37:06.250 151 12610.25 147.78 54834.72 88888.00 2013-05-31 11:37:06.375 151 12610.30 147.85 54834.72 88888.00 2013-05-31 11:37:06.500 151 12610.27 147.85 54834.75 88888.00 2013-05-31 11:37:06.625 151 12610.27 147.85 54834.72 88888.00 2013-05-31 11:37:06.750 151 12610.27 147.80 54834.70 88888.00 2013-05-31 11:37:06.875 151 12610.30 147.85 54834.70 88888.00 2013-05-31 11:37:07.000 151 12610.30 147.85 54834.72 88888.00 2013-05-31 11:37:07.125 151 12610.23 147.85 54834.72 88888.00 2013-05-31 11:37:07.250 151 12610.15 147.82 54834.72 88888.00 2013-05-31 11:37:07.375 151 12610.20 147.80 54834.75 88888.00 2013-05-31 11:37:07.500 151 12610.17 147.75 54834.70 88888.00 2013-05-31 11:37:07.625 151 12610.12 147.75 54834.70 88888.00 2013-05-31 11:37:07.750 151 12610.10 147.75 54834.68 88888.00 2013-05-31 11:37:07.875 151 12610.12 147.75 54834.68 88888.00 2013-05-31 11:37:08.000 151 12610.23 147.78 54834.65 88888.00 2013-05-31 11:37:08.125 151 12610.27 147.80 54834.70 88888.00 2013-05-31 11:37:08.250 151 12610.30 147.80 54834.72 88888.00 2013-05-31 11:37:08.375 151 12610.33 147.82 54834.72 88888.00 2013-05-31 11:37:08.500 151 12610.30 147.82 54834.70 88888.00 2013-05-31 11:37:08.625 151 12610.23 147.80 54834.70 88888.00 2013-05-31 11:37:08.750 151 12610.20 147.82 54834.70 88888.00 2013-05-31 11:37:08.875 151 12610.25 147.82 54834.70 88888.00 2013-05-31 11:37:09.000 151 12610.25 147.78 54834.68 88888.00 2013-05-31 11:37:09.125 151 12610.23 147.85 54834.72 88888.00 2013-05-31 11:37:09.250 151 12610.15 147.85 54834.72 88888.00 2013-05-31 11:37:09.375 151 12610.17 147.80 54834.70 88888.00 2013-05-31 11:37:09.500 151 12610.17 147.80 54834.68 88888.00 2013-05-31 11:37:09.625 151 12610.12 147.78 54834.68 88888.00 2013-05-31 11:37:09.750 151 12610.10 147.82 54834.68 88888.00 2013-05-31 11:37:09.875 151 12610.12 147.88 54834.65 88888.00 2013-05-31 11:37:10.000 151 12610.17 147.85 54834.68 88888.00 2013-05-31 11:37:10.125 151 12610.20 147.80 54834.70 88888.00 2013-05-31 11:37:10.250 151 12610.12 147.80 54834.68 88888.00 2013-05-31 11:37:10.375 151 12610.15 147.88 54834.70 88888.00 2013-05-31 11:37:10.500 151 12610.15 147.90 54834.72 88888.00 2013-05-31 11:37:10.625 151 12610.15 147.90 54834.70 88888.00 2013-05-31 11:37:10.750 151 12610.15 147.90 54834.65 88888.00 2013-05-31 11:37:10.875 151 12610.08 147.88 54834.68 88888.00 2013-05-31 11:37:11.000 151 12610.10 147.85 54834.70 88888.00 2013-05-31 11:37:11.125 151 12610.12 147.82 54834.70 88888.00 2013-05-31 11:37:11.250 151 12610.25 147.85 54834.70 88888.00 2013-05-31 11:37:11.375 151 12610.25 147.88 54834.70 88888.00 2013-05-31 11:37:11.500 151 12610.23 147.90 54834.68 88888.00 2013-05-31 11:37:11.625 151 12610.17 147.85 54834.65 88888.00 2013-05-31 11:37:11.750 151 12610.12 147.88 54834.62 88888.00 2013-05-31 11:37:11.875 151 12610.17 147.90 54834.68 88888.00 2013-05-31 11:37:12.000 151 12610.17 147.90 54834.68 88888.00 2013-05-31 11:37:12.125 151 12610.17 147.93 54834.70 88888.00 2013-05-31 11:37:12.250 151 12610.25 147.93 54834.68 88888.00 2013-05-31 11:37:12.375 151 12610.35 147.93 54834.68 88888.00 2013-05-31 11:37:12.500 151 12610.42 147.93 54834.70 88888.00 2013-05-31 11:37:12.625 151 12610.38 147.93 54834.65 88888.00 2013-05-31 11:37:12.750 151 12610.30 147.93 54834.68 88888.00 2013-05-31 11:37:12.875 151 12610.33 147.93 54834.72 88888.00 2013-05-31 11:37:13.000 151 12610.27 147.90 54834.65 88888.00 2013-05-31 11:37:13.125 151 12610.25 147.88 54834.65 88888.00 2013-05-31 11:37:13.250 151 12610.17 147.88 54834.68 88888.00 2013-05-31 11:37:13.375 151 12610.20 147.90 54834.68 88888.00 2013-05-31 11:37:13.500 151 12610.25 147.90 54834.68 88888.00 2013-05-31 11:37:13.625 151 12610.25 147.90 54834.68 88888.00 2013-05-31 11:37:13.750 151 12610.30 147.93 54834.68 88888.00 2013-05-31 11:37:13.875 151 12610.33 147.93 54834.70 88888.00 2013-05-31 11:37:14.000 151 12610.30 147.95 54834.70 88888.00 2013-05-31 11:37:14.125 151 12610.27 147.95 54834.72 88888.00 2013-05-31 11:37:14.250 151 12610.23 147.95 54834.72 88888.00 2013-05-31 11:37:14.375 151 12610.20 147.90 54834.70 88888.00 2013-05-31 11:37:14.500 151 12610.20 147.93 54834.72 88888.00 2013-05-31 11:37:14.625 151 12610.20 147.93 54834.70 88888.00 2013-05-31 11:37:14.750 151 12610.20 147.95 54834.68 88888.00 2013-05-31 11:37:14.875 151 12610.17 147.95 54834.68 88888.00 2013-05-31 11:37:15.000 151 12610.17 147.90 54834.65 88888.00 2013-05-31 11:37:15.125 151 12610.27 147.90 54834.65 88888.00 2013-05-31 11:37:15.250 151 12610.27 147.93 54834.68 88888.00 2013-05-31 11:37:15.375 151 12610.30 147.95 54834.70 88888.00 2013-05-31 11:37:15.500 151 12610.30 147.93 54834.70 88888.00 2013-05-31 11:37:15.625 151 12610.25 147.90 54834.70 88888.00 2013-05-31 11:37:15.750 151 12610.23 147.88 54834.65 88888.00 2013-05-31 11:37:15.875 151 12610.17 147.90 54834.62 88888.00 2013-05-31 11:37:16.000 151 12610.15 147.93 54834.68 88888.00 2013-05-31 11:37:16.125 151 12610.15 147.93 54834.68 88888.00 2013-05-31 11:37:16.250 151 12610.23 147.90 54834.65 88888.00 2013-05-31 11:37:16.375 151 12610.30 147.93 54834.68 88888.00 2013-05-31 11:37:16.500 151 12610.23 147.90 54834.68 88888.00 2013-05-31 11:37:16.625 151 12610.17 147.90 54834.68 88888.00 2013-05-31 11:37:16.750 151 12610.15 147.93 54834.70 88888.00 2013-05-31 11:37:16.875 151 12610.17 147.95 54834.70 88888.00 2013-05-31 11:37:17.000 151 12610.17 147.90 54834.65 88888.00 2013-05-31 11:37:17.125 151 12610.12 147.88 54834.65 88888.00 2013-05-31 11:37:17.250 151 12610.05 147.88 54834.68 88888.00 2013-05-31 11:37:17.375 151 12610.12 147.93 54834.68 88888.00 2013-05-31 11:37:17.500 151 12610.12 147.95 54834.70 88888.00 2013-05-31 11:37:17.625 151 12610.08 147.95 54834.68 88888.00 2013-05-31 11:37:17.750 151 12610.10 147.95 54834.68 88888.00 2013-05-31 11:37:17.875 151 12610.17 147.95 54834.70 88888.00 2013-05-31 11:37:18.000 151 12610.20 147.97 54834.70 88888.00 2013-05-31 11:37:18.125 151 12610.27 147.97 54834.70 88888.00 2013-05-31 11:37:18.250 151 12610.17 147.97 54834.68 88888.00 2013-05-31 11:37:18.375 151 12610.17 148.00 54834.70 88888.00 2013-05-31 11:37:18.500 151 12610.15 148.00 54834.68 88888.00 2013-05-31 11:37:18.625 151 12610.10 148.00 54834.65 88888.00 2013-05-31 11:37:18.750 151 12610.10 148.00 54834.65 88888.00 2013-05-31 11:37:18.875 151 12610.05 148.00 54834.68 88888.00 2013-05-31 11:37:19.000 151 12610.05 147.97 54834.65 88888.00 2013-05-31 11:37:19.125 151 12610.05 147.97 54834.65 88888.00 2013-05-31 11:37:19.250 151 12610.10 147.95 54834.68 88888.00 2013-05-31 11:37:19.375 151 12610.10 147.95 54834.65 88888.00 2013-05-31 11:37:19.500 151 12610.08 147.95 54834.68 88888.00 2013-05-31 11:37:19.625 151 12610.05 148.00 54834.72 88888.00 2013-05-31 11:37:19.750 151 12610.02 148.03 54834.72 88888.00 2013-05-31 11:37:19.875 151 12610.02 147.97 54834.70 88888.00 2013-05-31 11:37:20.000 151 12610.02 148.00 54834.70 88888.00 2013-05-31 11:37:20.125 151 12610.02 148.03 54834.72 88888.00 2013-05-31 11:37:20.250 151 12610.00 147.95 54834.70 88888.00 2013-05-31 11:37:20.375 151 12610.00 148.00 54834.70 88888.00 2013-05-31 11:37:20.500 151 12610.05 148.03 54834.70 88888.00 2013-05-31 11:37:20.625 151 12610.08 148.00 54834.65 88888.00 2013-05-31 11:37:20.750 151 12610.10 148.03 54834.70 88888.00 2013-05-31 11:37:20.875 151 12610.05 148.05 54834.70 88888.00 2013-05-31 11:37:21.000 151 12610.02 148.00 54834.70 88888.00 2013-05-31 11:37:21.125 151 12610.05 148.03 54834.70 88888.00 2013-05-31 11:37:21.250 151 12610.00 148.05 54834.72 88888.00 2013-05-31 11:37:21.375 151 12610.02 148.07 54834.72 88888.00 2013-05-31 11:37:21.500 151 12610.08 148.07 54834.75 88888.00 2013-05-31 11:37:21.625 151 12610.08 148.03 54834.70 88888.00 2013-05-31 11:37:21.750 151 12610.10 148.00 54834.70 88888.00 2013-05-31 11:37:21.875 151 12610.08 148.00 54834.70 88888.00 2013-05-31 11:37:22.000 151 12610.08 148.03 54834.70 88888.00 2013-05-31 11:37:22.125 151 12610.08 148.05 54834.70 88888.00 2013-05-31 11:37:22.250 151 12610.00 148.00 54834.68 88888.00 2013-05-31 11:37:22.375 151 12610.05 148.05 54834.70 88888.00 2013-05-31 11:37:22.500 151 12610.05 148.03 54834.68 88888.00 2013-05-31 11:37:22.625 151 12610.02 148.03 54834.68 88888.00 2013-05-31 11:37:22.750 151 12610.08 148.03 54834.68 88888.00 2013-05-31 11:37:22.875 151 12610.15 148.05 54834.70 88888.00 2013-05-31 11:37:23.000 151 12610.12 148.05 54834.70 88888.00 2013-05-31 11:37:23.125 151 12610.12 148.05 54834.72 88888.00 2013-05-31 11:37:23.250 151 12610.12 148.05 54834.72 88888.00 2013-05-31 11:37:23.375 151 12610.15 148.07 54834.70 88888.00 2013-05-31 11:37:23.500 151 12610.10 148.10 54834.72 88888.00 2013-05-31 11:37:23.625 151 12610.08 148.10 54834.70 88888.00 2013-05-31 11:37:23.750 151 12610.10 148.07 54834.68 88888.00 2013-05-31 11:37:23.875 151 12610.10 148.07 54834.68 88888.00 2013-05-31 11:37:24.000 151 12610.05 148.07 54834.70 88888.00 2013-05-31 11:37:24.125 151 12610.00 148.07 54834.72 88888.00 2013-05-31 11:37:24.250 151 12609.95 148.05 54834.70 88888.00 2013-05-31 11:37:24.375 151 12609.98 148.07 54834.72 88888.00 2013-05-31 11:37:24.500 151 12609.98 148.07 54834.68 88888.00 2013-05-31 11:37:24.625 151 12609.98 148.05 54834.70 88888.00 2013-05-31 11:37:24.750 151 12610.00 148.07 54834.72 88888.00 2013-05-31 11:37:24.875 151 12609.98 148.10 54834.72 88888.00 2013-05-31 11:37:25.000 151 12609.98 148.10 54834.72 88888.00 2013-05-31 11:37:25.125 151 12610.08 148.12 54834.78 88888.00 2013-05-31 11:37:25.250 151 12610.08 148.15 54834.78 88888.00 2013-05-31 11:37:25.375 151 12610.02 148.12 54834.78 88888.00 2013-05-31 11:37:25.500 151 12610.02 148.10 54834.78 88888.00 2013-05-31 11:37:25.625 151 12609.90 148.10 54834.75 88888.00 2013-05-31 11:37:25.750 151 12609.90 148.05 54834.72 88888.00 2013-05-31 11:37:25.875 151 12609.98 148.07 54834.70 88888.00 2013-05-31 11:37:26.000 151 12610.02 148.10 54834.72 88888.00 2013-05-31 11:37:26.125 151 12610.00 148.10 54834.75 88888.00 2013-05-31 11:37:26.250 151 12610.00 148.07 54834.72 88888.00 2013-05-31 11:37:26.375 151 12610.00 148.10 54834.70 88888.00 2013-05-31 11:37:26.500 151 12610.00 148.12 54834.72 88888.00 2013-05-31 11:37:26.625 151 12610.00 148.15 54834.70 88888.00 2013-05-31 11:37:26.750 151 12609.98 148.12 54834.70 88888.00 2013-05-31 11:37:26.875 151 12609.95 148.12 54834.72 88888.00 2013-05-31 11:37:27.000 151 12609.98 148.18 54834.75 88888.00 2013-05-31 11:37:27.125 151 12610.00 148.18 54834.75 88888.00 2013-05-31 11:37:27.250 151 12609.95 148.10 54834.72 88888.00 2013-05-31 11:37:27.375 151 12610.00 148.10 54834.72 88888.00 2013-05-31 11:37:27.500 151 12610.05 148.10 54834.70 88888.00 2013-05-31 11:37:27.625 151 12609.98 148.12 54834.70 88888.00 2013-05-31 11:37:27.750 151 12609.92 148.18 54834.70 88888.00 2013-05-31 11:37:27.875 151 12609.88 148.15 54834.68 88888.00 2013-05-31 11:37:28.000 151 12609.90 148.12 54834.65 88888.00 2013-05-31 11:37:28.125 151 12609.92 148.15 54834.70 88888.00 2013-05-31 11:37:28.250 151 12609.92 148.10 54834.70 88888.00 2013-05-31 11:37:28.375 151 12609.85 148.10 54834.68 88888.00 2013-05-31 11:37:28.500 151 12609.85 148.15 54834.70 88888.00 2013-05-31 11:37:28.625 151 12609.90 148.20 54834.70 88888.00 2013-05-31 11:37:28.750 151 12609.90 148.18 54834.68 88888.00 2013-05-31 11:37:28.875 151 12609.90 148.15 54834.70 88888.00 2013-05-31 11:37:29.000 151 12609.88 148.15 54834.72 88888.00 2013-05-31 11:37:29.125 151 12609.95 148.18 54834.72 88888.00 2013-05-31 11:37:29.250 151 12610.00 148.20 54834.72 88888.00 2013-05-31 11:37:29.375 151 12610.00 148.25 54834.75 88888.00 2013-05-31 11:37:29.500 151 12609.90 148.25 54834.72 88888.00 2013-05-31 11:37:29.625 151 12609.85 148.22 54834.70 88888.00 2013-05-31 11:37:29.750 151 12609.85 148.22 54834.72 88888.00 2013-05-31 11:37:29.875 151 12609.88 148.22 54834.70 88888.00 2013-05-31 11:37:30.000 151 12609.88 148.22 54834.68 88888.00 2013-05-31 11:37:30.125 151 12609.95 148.22 54834.72 88888.00 2013-05-31 11:37:30.250 151 12609.95 148.22 54834.75 88888.00 2013-05-31 11:37:30.375 151 12609.92 148.18 54834.72 88888.00 2013-05-31 11:37:30.500 151 12609.85 148.18 54834.70 88888.00 2013-05-31 11:37:30.625 151 12609.77 148.20 54834.72 88888.00 2013-05-31 11:37:30.750 151 12609.80 148.25 54834.72 88888.00 2013-05-31 11:37:30.875 151 12609.88 148.25 54834.75 88888.00 2013-05-31 11:37:31.000 151 12609.80 148.22 54834.70 88888.00 2013-05-31 11:37:31.125 151 12609.80 148.22 54834.72 88888.00 2013-05-31 11:37:31.250 151 12609.83 148.25 54834.72 88888.00 2013-05-31 11:37:31.375 151 12609.83 148.25 54834.72 88888.00 2013-05-31 11:37:31.500 151 12609.83 148.28 54834.72 88888.00 2013-05-31 11:37:31.625 151 12609.83 148.22 54834.68 88888.00 2013-05-31 11:37:31.750 151 12609.85 148.25 54834.70 88888.00 2013-05-31 11:37:31.875 151 12609.90 148.25 54834.68 88888.00 2013-05-31 11:37:32.000 151 12609.95 148.28 54834.68 88888.00 2013-05-31 11:37:32.125 151 12609.95 148.25 54834.70 88888.00 2013-05-31 11:37:32.250 151 12609.83 148.20 54834.65 88888.00 2013-05-31 11:37:32.375 151 12609.83 148.20 54834.68 88888.00 2013-05-31 11:37:32.500 151 12609.85 148.22 54834.68 88888.00 2013-05-31 11:37:32.625 151 12609.88 148.28 54834.70 88888.00 2013-05-31 11:37:32.750 151 12609.88 148.28 54834.72 88888.00 2013-05-31 11:37:32.875 151 12609.85 148.25 54834.72 88888.00 2013-05-31 11:37:33.000 151 12609.80 148.25 54834.72 88888.00 2013-05-31 11:37:33.125 151 12609.83 148.25 54834.75 88888.00 2013-05-31 11:37:33.250 151 12609.85 148.28 54834.75 88888.00 2013-05-31 11:37:33.375 151 12609.88 148.30 54834.75 88888.00 2013-05-31 11:37:33.500 151 12609.88 148.28 54834.70 88888.00 2013-05-31 11:37:33.625 151 12609.85 148.25 54834.70 88888.00 2013-05-31 11:37:33.750 151 12609.88 148.28 54834.70 88888.00 2013-05-31 11:37:33.875 151 12609.90 148.32 54834.72 88888.00 2013-05-31 11:37:34.000 151 12609.83 148.32 54834.75 88888.00 2013-05-31 11:37:34.125 151 12609.80 148.30 54834.75 88888.00 2013-05-31 11:37:34.250 151 12609.77 148.28 54834.75 88888.00 2013-05-31 11:37:34.375 151 12609.83 148.30 54834.75 88888.00 2013-05-31 11:37:34.500 151 12609.85 148.32 54834.75 88888.00 2013-05-31 11:37:34.625 151 12609.85 148.32 54834.72 88888.00 2013-05-31 11:37:34.750 151 12609.90 148.38 54834.78 88888.00 2013-05-31 11:37:34.875 151 12609.95 148.35 54834.72 88888.00 2013-05-31 11:37:35.000 151 12609.95 148.32 54834.68 88888.00 2013-05-31 11:37:35.125 151 12609.95 148.30 54834.72 88888.00 2013-05-31 11:37:35.250 151 12609.95 148.32 54834.75 88888.00 2013-05-31 11:37:35.375 151 12610.00 148.35 54834.78 88888.00 2013-05-31 11:37:35.500 151 12610.02 148.38 54834.78 88888.00 2013-05-31 11:37:35.625 151 12609.95 148.38 54834.75 88888.00 2013-05-31 11:37:35.750 151 12609.92 148.38 54834.78 88888.00 2013-05-31 11:37:35.875 151 12609.95 148.32 54834.72 88888.00 2013-05-31 11:37:36.000 151 12609.95 148.32 54834.72 88888.00 2013-05-31 11:37:36.125 151 12610.00 148.38 54834.75 88888.00 2013-05-31 11:37:36.250 151 12609.98 148.38 54834.72 88888.00 2013-05-31 11:37:36.375 151 12609.90 148.35 54834.70 88888.00 2013-05-31 11:37:36.500 151 12609.88 148.40 54834.70 88888.00 2013-05-31 11:37:36.625 151 12609.90 148.40 54834.72 88888.00 2013-05-31 11:37:36.750 151 12609.90 148.40 54834.72 88888.00 2013-05-31 11:37:36.875 151 12609.95 148.43 54834.70 88888.00 2013-05-31 11:37:37.000 151 12610.00 148.40 54834.72 88888.00 2013-05-31 11:37:37.125 151 12610.00 148.35 54834.72 88888.00 2013-05-31 11:37:37.250 151 12609.92 148.38 54834.72 88888.00 2013-05-31 11:37:37.375 151 12609.92 148.40 54834.72 88888.00 2013-05-31 11:37:37.500 151 12609.92 148.32 54834.68 88888.00 2013-05-31 11:37:37.625 151 12609.90 148.40 54834.72 88888.00 2013-05-31 11:37:37.750 151 12609.88 148.40 54834.72 88888.00 2013-05-31 11:37:37.875 151 12609.83 148.40 54834.75 88888.00 2013-05-31 11:37:38.000 151 12609.77 148.38 54834.72 88888.00 2013-05-31 11:37:38.125 151 12609.85 148.40 54834.75 88888.00 2013-05-31 11:37:38.250 151 12609.85 148.45 54834.75 88888.00 2013-05-31 11:37:38.375 151 12609.85 148.45 54834.80 88888.00 2013-05-31 11:37:38.500 151 12609.85 148.43 54834.78 88888.00 2013-05-31 11:37:38.625 151 12609.90 148.40 54834.78 88888.00 2013-05-31 11:37:38.750 151 12609.95 148.38 54834.75 88888.00 2013-05-31 11:37:38.875 151 12609.98 148.40 54834.75 88888.00 2013-05-31 11:37:39.000 151 12609.90 148.35 54834.70 88888.00 2013-05-31 11:37:39.125 151 12609.88 148.38 54834.75 88888.00 2013-05-31 11:37:39.250 151 12609.88 148.43 54834.78 88888.00 2013-05-31 11:37:39.375 151 12609.92 148.47 54834.80 88888.00 2013-05-31 11:37:39.500 151 12609.88 148.43 54834.78 88888.00 2013-05-31 11:37:39.625 151 12609.80 148.43 54834.75 88888.00 2013-05-31 11:37:39.750 151 12609.88 148.47 54834.75 88888.00 2013-05-31 11:37:39.875 151 12609.95 148.47 54834.75 88888.00 2013-05-31 11:37:40.000 151 12609.95 148.45 54834.72 88888.00 2013-05-31 11:37:40.125 151 12609.88 148.45 54834.75 88888.00 2013-05-31 11:37:40.250 151 12609.85 148.45 54834.72 88888.00 2013-05-31 11:37:40.375 151 12609.90 148.47 54834.72 88888.00 2013-05-31 11:37:40.500 151 12609.95 148.45 54834.72 88888.00 2013-05-31 11:37:40.625 151 12609.95 148.47 54834.72 88888.00 2013-05-31 11:37:40.750 151 12609.98 148.50 54834.70 88888.00 2013-05-31 11:37:40.875 151 12609.95 148.47 54834.78 88888.00 2013-05-31 11:37:41.000 151 12609.90 148.50 54834.78 88888.00 2013-05-31 11:37:41.125 151 12609.95 148.53 54834.82 88888.00 2013-05-31 11:37:41.250 151 12609.95 148.53 54834.80 88888.00 2013-05-31 11:37:41.375 151 12609.95 148.53 54834.78 88888.00 2013-05-31 11:37:41.500 151 12609.95 148.53 54834.72 88888.00 2013-05-31 11:37:41.625 151 12609.90 148.47 54834.72 88888.00 2013-05-31 11:37:41.750 151 12609.90 148.55 54834.78 88888.00 2013-05-31 11:37:41.875 151 12609.88 148.57 54834.80 88888.00 2013-05-31 11:37:42.000 151 12609.90 148.57 54834.75 88888.00 2013-05-31 11:37:42.125 151 12609.90 148.57 54834.78 88888.00 2013-05-31 11:37:42.250 151 12609.92 148.60 54834.75 88888.00 2013-05-31 11:37:42.375 151 12609.90 148.57 54834.78 88888.00 2013-05-31 11:37:42.500 151 12609.88 148.55 54834.78 88888.00 2013-05-31 11:37:42.625 151 12609.88 148.55 54834.72 88888.00 2013-05-31 11:37:42.750 151 12609.90 148.53 54834.70 88888.00 2013-05-31 11:37:42.875 151 12609.95 148.55 54834.72 88888.00 2013-05-31 11:37:43.000 151 12609.98 148.60 54834.78 88888.00 2013-05-31 11:37:43.125 151 12609.95 148.55 54834.75 88888.00 2013-05-31 11:37:43.250 151 12609.95 148.53 54834.72 88888.00 2013-05-31 11:37:43.375 151 12609.92 148.57 54834.75 88888.00 2013-05-31 11:37:43.500 151 12609.90 148.60 54834.75 88888.00 2013-05-31 11:37:43.625 151 12609.85 148.57 54834.70 88888.00 2013-05-31 11:37:43.750 151 12609.85 148.57 54834.72 88888.00 2013-05-31 11:37:43.875 151 12609.88 148.60 54834.72 88888.00 2013-05-31 11:37:44.000 151 12609.85 148.60 54834.75 88888.00 2013-05-31 11:37:44.125 151 12609.88 148.62 54834.78 88888.00 2013-05-31 11:37:44.250 151 12609.88 148.57 54834.78 88888.00 2013-05-31 11:37:44.375 151 12609.92 148.60 54834.80 88888.00 2013-05-31 11:37:44.500 151 12609.90 148.62 54834.75 88888.00 2013-05-31 11:37:44.625 151 12609.92 148.60 54834.75 88888.00 2013-05-31 11:37:44.750 151 12609.92 148.65 54834.78 88888.00 2013-05-31 11:37:44.875 151 12609.92 148.62 54834.75 88888.00 2013-05-31 11:37:45.000 151 12609.90 148.62 54834.72 88888.00 2013-05-31 11:37:45.125 151 12609.85 148.62 54834.75 88888.00 2013-05-31 11:37:45.250 151 12609.95 148.65 54834.75 88888.00 2013-05-31 11:37:45.375 151 12609.92 148.60 54834.75 88888.00 2013-05-31 11:37:45.500 151 12609.92 148.60 54834.78 88888.00 2013-05-31 11:37:45.625 151 12609.92 148.60 54834.75 88888.00 2013-05-31 11:37:45.750 151 12609.95 148.65 54834.75 88888.00 2013-05-31 11:37:45.875 151 12609.98 148.65 54834.75 88888.00 2013-05-31 11:37:46.000 151 12610.02 148.68 54834.75 88888.00 2013-05-31 11:37:46.125 151 12609.98 148.70 54834.78 88888.00 2013-05-31 11:37:46.250 151 12609.95 148.68 54834.78 88888.00 2013-05-31 11:37:46.375 151 12610.00 148.70 54834.80 88888.00 2013-05-31 11:37:46.500 151 12610.00 148.72 54834.78 88888.00 2013-05-31 11:37:46.625 151 12610.00 148.68 54834.75 88888.00 2013-05-31 11:37:46.750 151 12610.00 148.65 54834.70 88888.00 2013-05-31 11:37:46.875 151 12610.05 148.72 54834.78 88888.00 2013-05-31 11:37:47.000 151 12610.02 148.75 54834.72 88888.00 2013-05-31 11:37:47.125 151 12610.05 148.72 54834.75 88888.00 2013-05-31 11:37:47.250 151 12610.05 148.70 54834.72 88888.00 2013-05-31 11:37:47.375 151 12610.05 148.70 54834.72 88888.00 2013-05-31 11:37:47.500 151 12610.02 148.72 54834.72 88888.00 2013-05-31 11:37:47.625 151 12610.00 148.72 54834.75 88888.00 2013-05-31 11:37:47.750 151 12609.95 148.72 54834.78 88888.00 2013-05-31 11:37:47.875 151 12609.90 148.75 54834.80 88888.00 2013-05-31 11:37:48.000 151 12609.90 148.75 54834.75 88888.00 2013-05-31 11:37:48.125 151 12609.88 148.70 54834.75 88888.00 2013-05-31 11:37:48.250 151 12609.85 148.70 54834.75 88888.00 2013-05-31 11:37:48.375 151 12609.92 148.72 54834.75 88888.00 2013-05-31 11:37:48.500 151 12609.95 148.72 54834.70 88888.00 2013-05-31 11:37:48.625 151 12609.95 148.75 54834.72 88888.00 2013-05-31 11:37:48.750 151 12609.90 148.75 54834.75 88888.00 2013-05-31 11:37:48.875 151 12609.85 148.72 54834.70 88888.00 2013-05-31 11:37:49.000 151 12609.85 148.72 54834.72 88888.00 2013-05-31 11:37:49.125 151 12609.88 148.75 54834.72 88888.00 2013-05-31 11:37:49.250 151 12609.92 148.78 54834.75 88888.00 2013-05-31 11:37:49.375 151 12609.88 148.75 54834.72 88888.00 2013-05-31 11:37:49.500 151 12609.83 148.75 54834.72 88888.00 2013-05-31 11:37:49.625 151 12609.88 148.80 54834.72 88888.00 2013-05-31 11:37:49.750 151 12609.92 148.78 54834.72 88888.00 2013-05-31 11:37:49.875 151 12610.00 148.75 54834.70 88888.00 2013-05-31 11:37:50.000 151 12609.95 148.78 54834.75 88888.00 2013-05-31 11:37:50.125 151 12609.95 148.80 54834.75 88888.00 2013-05-31 11:37:50.250 151 12609.98 148.85 54834.78 88888.00 2013-05-31 11:37:50.375 151 12610.00 148.82 54834.75 88888.00 2013-05-31 11:37:50.500 151 12609.98 148.75 54834.70 88888.00 2013-05-31 11:37:50.625 151 12609.95 148.75 54834.70 88888.00 2013-05-31 11:37:50.750 151 12609.92 148.80 54834.75 88888.00 2013-05-31 11:37:50.875 151 12609.90 148.80 54834.75 88888.00 2013-05-31 11:37:51.000 151 12609.92 148.75 54834.72 88888.00 2013-05-31 11:37:51.125 151 12610.00 148.75 54834.75 88888.00 2013-05-31 11:37:51.250 151 12609.95 148.78 54834.72 88888.00 2013-05-31 11:37:51.375 151 12609.92 148.72 54834.72 88888.00 2013-05-31 11:37:51.500 151 12609.88 148.72 54834.70 88888.00 2013-05-31 11:37:51.625 151 12609.88 148.75 54834.72 88888.00 2013-05-31 11:37:51.750 151 12609.90 148.78 54834.72 88888.00 2013-05-31 11:37:51.875 151 12609.92 148.78 54834.72 88888.00 2013-05-31 11:37:52.000 151 12609.90 148.78 54834.70 88888.00 2013-05-31 11:37:52.125 151 12609.92 148.80 54834.72 88888.00 2013-05-31 11:37:52.250 151 12609.95 148.80 54834.75 88888.00 2013-05-31 11:37:52.375 151 12609.92 148.85 54834.75 88888.00 2013-05-31 11:37:52.500 151 12609.92 148.85 54834.72 88888.00 2013-05-31 11:37:52.625 151 12609.95 148.88 54834.72 88888.00 2013-05-31 11:37:52.750 151 12609.92 148.85 54834.72 88888.00 2013-05-31 11:37:52.875 151 12609.90 148.88 54834.75 88888.00 2013-05-31 11:37:53.000 151 12609.90 148.88 54834.75 88888.00 2013-05-31 11:37:53.125 151 12609.90 148.88 54834.72 88888.00 2013-05-31 11:37:53.250 151 12609.90 148.85 54834.70 88888.00 2013-05-31 11:37:53.375 151 12609.88 148.85 54834.70 88888.00 2013-05-31 11:37:53.500 151 12609.85 148.82 54834.70 88888.00 2013-05-31 11:37:53.625 151 12609.88 148.85 54834.72 88888.00 2013-05-31 11:37:53.750 151 12609.92 148.85 54834.70 88888.00 2013-05-31 11:37:53.875 151 12609.98 148.85 54834.70 88888.00 2013-05-31 11:37:54.000 151 12609.92 148.82 54834.68 88888.00 2013-05-31 11:37:54.125 151 12609.88 148.82 54834.70 88888.00 2013-05-31 11:37:54.250 151 12609.88 148.82 54834.72 88888.00 2013-05-31 11:37:54.375 151 12609.95 148.88 54834.75 88888.00 2013-05-31 11:37:54.500 151 12609.98 148.90 54834.72 88888.00 2013-05-31 11:37:54.625 151 12609.98 148.82 54834.70 88888.00 2013-05-31 11:37:54.750 151 12609.98 148.85 54834.72 88888.00 2013-05-31 11:37:54.875 151 12610.00 148.85 54834.75 88888.00 2013-05-31 11:37:55.000 151 12609.90 148.85 54834.70 88888.00 2013-05-31 11:37:55.125 151 12609.83 148.88 54834.72 88888.00 2013-05-31 11:37:55.250 151 12609.85 148.88 54834.72 88888.00 2013-05-31 11:37:55.375 151 12609.95 148.85 54834.70 88888.00 2013-05-31 11:37:55.500 151 12609.95 148.85 54834.68 88888.00 2013-05-31 11:37:55.625 151 12610.00 148.90 54834.72 88888.00 2013-05-31 11:37:55.750 151 12610.02 148.90 54834.70 88888.00 2013-05-31 11:37:55.875 151 12610.00 148.90 54834.68 88888.00 2013-05-31 11:37:56.000 151 12610.00 148.90 54834.70 88888.00 2013-05-31 11:37:56.125 151 12609.98 148.93 54834.75 88888.00 2013-05-31 11:37:56.250 151 12609.88 148.88 54834.72 88888.00 2013-05-31 11:37:56.375 151 12609.83 148.88 54834.70 88888.00 2013-05-31 11:37:56.500 151 12609.85 148.88 54834.70 88888.00 2013-05-31 11:37:56.625 151 12609.83 148.85 54834.72 88888.00 2013-05-31 11:37:56.750 151 12609.85 148.88 54834.70 88888.00 2013-05-31 11:37:56.875 151 12609.92 148.88 54834.70 88888.00 2013-05-31 11:37:57.000 151 12609.92 148.88 54834.70 88888.00 2013-05-31 11:37:57.125 151 12609.95 148.90 54834.72 88888.00 2013-05-31 11:37:57.250 151 12610.00 148.88 54834.72 88888.00 2013-05-31 11:37:57.375 151 12609.98 148.90 54834.72 88888.00 2013-05-31 11:37:57.500 151 12609.95 148.88 54834.70 88888.00 2013-05-31 11:37:57.625 151 12610.05 148.93 54834.70 88888.00 2013-05-31 11:37:57.750 151 12610.08 148.93 54834.75 88888.00 2013-05-31 11:37:57.875 151 12609.98 148.93 54834.68 88888.00 2013-05-31 11:37:58.000 151 12609.98 148.90 54834.65 88888.00 2013-05-31 11:37:58.125 151 12609.98 148.88 54834.70 88888.00 2013-05-31 11:37:58.250 151 12610.00 148.93 54834.72 88888.00 2013-05-31 11:37:58.375 151 12610.02 148.93 54834.72 88888.00 2013-05-31 11:37:58.500 151 12610.02 148.90 54834.70 88888.00 2013-05-31 11:37:58.625 151 12610.00 148.88 54834.70 88888.00 2013-05-31 11:37:58.750 151 12610.05 148.97 54834.72 88888.00 2013-05-31 11:37:58.875 151 12610.00 149.00 54834.72 88888.00 2013-05-31 11:37:59.000 151 12609.98 148.97 54834.70 88888.00 2013-05-31 11:37:59.125 151 12610.02 149.00 54834.78 88888.00 2013-05-31 11:37:59.250 151 12610.02 149.03 54834.75 88888.00 2013-05-31 11:37:59.375 151 12610.08 149.03 54834.75 88888.00 2013-05-31 11:37:59.500 151 12610.08 149.00 54834.70 88888.00 2013-05-31 11:37:59.625 151 12610.00 148.97 54834.70 88888.00 2013-05-31 11:37:59.750 151 12609.90 148.97 54834.72 88888.00 2013-05-31 11:37:59.875 151 12609.90 148.97 54834.70 88888.00 2013-05-31 11:38:00.000 151 12609.90 148.97 54834.68 88888.00 2013-05-31 11:38:00.125 151 12609.92 148.97 54834.68 88888.00 2013-05-31 11:38:00.250 151 12609.92 148.97 54834.68 88888.00 2013-05-31 11:38:00.375 151 12609.98 148.97 54834.70 88888.00 2013-05-31 11:38:00.500 151 12609.98 149.00 54834.72 88888.00 2013-05-31 11:38:00.625 151 12609.98 149.00 54834.72 88888.00 2013-05-31 11:38:00.750 151 12610.00 149.00 54834.70 88888.00 2013-05-31 11:38:00.875 151 12610.02 149.00 54834.70 88888.00 2013-05-31 11:38:01.000 151 12610.05 148.97 54834.72 88888.00 2013-05-31 11:38:01.125 151 12610.02 148.97 54834.72 88888.00 2013-05-31 11:38:01.250 151 12609.95 148.95 54834.68 88888.00 2013-05-31 11:38:01.375 151 12609.90 148.95 54834.70 88888.00 2013-05-31 11:38:01.500 151 12609.90 149.00 54834.70 88888.00 2013-05-31 11:38:01.625 151 12609.90 149.00 54834.72 88888.00 2013-05-31 11:38:01.750 151 12609.95 149.05 54834.72 88888.00 2013-05-31 11:38:01.875 151 12609.95 149.03 54834.70 88888.00 2013-05-31 11:38:02.000 151 12609.92 149.03 54834.70 88888.00 2013-05-31 11:38:02.125 151 12609.88 149.03 54834.75 88888.00 2013-05-31 11:38:02.250 151 12609.95 149.07 54834.78 88888.00 2013-05-31 11:38:02.375 151 12609.98 149.05 54834.72 88888.00 2013-05-31 11:38:02.500 151 12609.90 148.97 54834.68 88888.00 2013-05-31 11:38:02.625 151 12609.92 149.05 54834.70 88888.00 2013-05-31 11:38:02.750 151 12610.00 149.10 54834.75 88888.00 2013-05-31 11:38:02.875 151 12609.98 149.05 54834.70 88888.00 2013-05-31 11:38:03.000 151 12609.95 149.05 54834.70 88888.00 2013-05-31 11:38:03.125 151 12609.98 149.07 54834.72 88888.00 2013-05-31 11:38:03.250 151 12609.98 149.03 54834.70 88888.00 2013-05-31 11:38:03.375 151 12609.95 149.03 54834.70 88888.00 2013-05-31 11:38:03.500 151 12609.95 149.03 54834.68 88888.00 2013-05-31 11:38:03.625 151 12609.98 149.07 54834.72 88888.00 2013-05-31 11:38:03.750 151 12609.90 149.05 54834.70 88888.00 2013-05-31 11:38:03.875 151 12609.88 149.05 54834.72 88888.00 2013-05-31 11:38:04.000 151 12609.90 149.05 54834.72 88888.00 2013-05-31 11:38:04.125 151 12609.92 149.07 54834.70 88888.00 2013-05-31 11:38:04.250 151 12609.92 149.07 54834.70 88888.00 2013-05-31 11:38:04.375 151 12609.92 149.10 54834.72 88888.00 2013-05-31 11:38:04.500 151 12609.90 149.10 54834.72 88888.00 2013-05-31 11:38:04.625 151 12609.85 149.12 54834.75 88888.00 2013-05-31 11:38:04.750 151 12609.85 149.10 54834.75 88888.00 2013-05-31 11:38:04.875 151 12609.90 149.10 54834.78 88888.00 2013-05-31 11:38:05.000 151 12609.88 149.12 54834.75 88888.00 2013-05-31 11:38:05.125 151 12609.90 149.12 54834.75 88888.00 2013-05-31 11:38:05.250 151 12609.90 149.12 54834.72 88888.00 2013-05-31 11:38:05.375 151 12609.92 149.15 54834.75 88888.00 2013-05-31 11:38:05.500 151 12609.90 149.12 54834.75 88888.00 2013-05-31 11:38:05.625 151 12609.90 149.10 54834.75 88888.00 2013-05-31 11:38:05.750 151 12609.98 149.12 54834.75 88888.00 2013-05-31 11:38:05.875 151 12610.00 149.12 54834.78 88888.00 2013-05-31 11:38:06.000 151 12609.92 149.10 54834.72 88888.00 2013-05-31 11:38:06.125 151 12609.92 149.12 54834.75 88888.00 2013-05-31 11:38:06.250 151 12609.90 149.12 54834.75 88888.00 2013-05-31 11:38:06.375 151 12609.98 149.18 54834.75 88888.00 2013-05-31 11:38:06.500 151 12609.98 149.18 54834.75 88888.00 2013-05-31 11:38:06.625 151 12609.95 149.15 54834.78 88888.00 2013-05-31 11:38:06.750 151 12609.92 149.15 54834.75 88888.00 2013-05-31 11:38:06.875 151 12609.90 149.15 54834.70 88888.00 2013-05-31 11:38:07.000 151 12609.90 149.15 54834.72 88888.00 2013-05-31 11:38:07.125 151 12609.98 149.15 54834.78 88888.00 2013-05-31 11:38:07.250 151 12610.00 149.15 54834.72 88888.00 2013-05-31 11:38:07.375 151 12609.95 149.12 54834.72 88888.00 2013-05-31 11:38:07.500 151 12609.90 149.15 54834.75 88888.00 2013-05-31 11:38:07.625 151 12609.90 149.15 54834.72 88888.00 2013-05-31 11:38:07.750 151 12609.95 149.15 54834.75 88888.00 2013-05-31 11:38:07.875 151 12609.98 149.15 54834.75 88888.00 2013-05-31 11:38:08.000 151 12610.02 149.12 54834.72 88888.00 2013-05-31 11:38:08.125 151 12610.05 149.18 54834.78 88888.00 2013-05-31 11:38:08.250 151 12610.05 149.15 54834.78 88888.00 2013-05-31 11:38:08.375 151 12610.00 149.18 54834.78 88888.00 2013-05-31 11:38:08.500 151 12609.92 149.15 54834.78 88888.00 2013-05-31 11:38:08.625 151 12609.95 149.20 54834.78 88888.00 2013-05-31 11:38:08.750 151 12609.98 149.22 54834.78 88888.00 2013-05-31 11:38:08.875 151 12609.98 149.22 54834.78 88888.00 2013-05-31 11:38:09.000 151 12609.92 149.20 54834.72 88888.00 2013-05-31 11:38:09.125 151 12609.98 149.20 54834.80 88888.00 2013-05-31 11:38:09.250 151 12609.98 149.20 54834.78 88888.00 2013-05-31 11:38:09.375 151 12609.88 149.20 54834.78 88888.00 2013-05-31 11:38:09.500 151 12609.85 149.20 54834.72 88888.00 2013-05-31 11:38:09.625 151 12609.90 149.22 54834.75 88888.00 2013-05-31 11:38:09.750 151 12609.92 149.28 54834.75 88888.00 2013-05-31 11:38:09.875 151 12609.98 149.28 54834.75 88888.00 2013-05-31 11:38:10.000 151 12609.92 149.22 54834.75 88888.00 2013-05-31 11:38:10.125 151 12609.90 149.22 54834.78 88888.00 2013-05-31 11:38:10.250 151 12609.88 149.22 54834.78 88888.00 2013-05-31 11:38:10.375 151 12609.90 149.22 54834.70 88888.00 2013-05-31 11:38:10.500 151 12609.95 149.25 54834.72 88888.00 2013-05-31 11:38:10.625 151 12609.92 149.25 54834.72 88888.00 2013-05-31 11:38:10.750 151 12609.88 149.20 54834.70 88888.00 2013-05-31 11:38:10.875 151 12609.88 149.15 54834.70 88888.00 2013-05-31 11:38:11.000 151 12609.90 149.18 54834.70 88888.00 2013-05-31 11:38:11.125 151 12609.95 149.20 54834.75 88888.00 2013-05-31 11:38:11.250 151 12610.00 149.20 54834.72 88888.00 2013-05-31 11:38:11.375 151 12610.02 149.28 54834.75 88888.00 2013-05-31 11:38:11.500 151 12610.02 149.28 54834.75 88888.00 2013-05-31 11:38:11.625 151 12610.02 149.25 54834.72 88888.00 2013-05-31 11:38:11.750 151 12609.98 149.22 54834.72 88888.00 2013-05-31 11:38:11.875 151 12609.90 149.22 54834.72 88888.00 2013-05-31 11:38:12.000 151 12609.90 149.22 54834.72 88888.00 2013-05-31 11:38:12.125 151 12609.90 149.28 54834.75 88888.00 2013-05-31 11:38:12.250 151 12609.92 149.25 54834.78 88888.00 2013-05-31 11:38:12.375 151 12610.00 149.25 54834.78 88888.00 2013-05-31 11:38:12.500 151 12609.95 149.28 54834.80 88888.00 2013-05-31 11:38:12.625 151 12609.95 149.25 54834.80 88888.00 2013-05-31 11:38:12.750 151 12610.00 149.25 54834.80 88888.00 2013-05-31 11:38:12.875 151 12609.98 149.25 54834.75 88888.00 2013-05-31 11:38:13.000 151 12609.95 149.28 54834.75 88888.00 2013-05-31 11:38:13.125 151 12609.98 149.32 54834.75 88888.00 2013-05-31 11:38:13.250 151 12609.95 149.28 54834.75 88888.00 2013-05-31 11:38:13.375 151 12609.92 149.28 54834.75 88888.00 2013-05-31 11:38:13.500 151 12609.95 149.25 54834.75 88888.00 2013-05-31 11:38:13.625 151 12610.02 149.25 54834.75 88888.00 2013-05-31 11:38:13.750 151 12610.08 149.28 54834.78 88888.00 2013-05-31 11:38:13.875 151 12610.05 149.30 54834.78 88888.00 2013-05-31 11:38:14.000 151 12610.05 149.30 54834.78 88888.00 2013-05-31 11:38:14.125 151 12610.08 149.30 54834.78 88888.00 2013-05-31 11:38:14.250 151 12610.00 149.25 54834.75 88888.00 2013-05-31 11:38:14.375 151 12610.00 149.25 54834.75 88888.00 2013-05-31 11:38:14.500 151 12610.02 149.30 54834.75 88888.00 2013-05-31 11:38:14.625 151 12610.05 149.30 54834.75 88888.00 2013-05-31 11:38:14.750 151 12610.05 149.28 54834.72 88888.00 2013-05-31 11:38:14.875 151 12610.00 149.25 54834.75 88888.00 2013-05-31 11:38:15.000 151 12609.98 149.30 54834.78 88888.00 2013-05-31 11:38:15.125 151 12610.05 149.32 54834.80 88888.00 2013-05-31 11:38:15.250 151 12610.10 149.32 54834.80 88888.00 2013-05-31 11:38:15.375 151 12610.02 149.30 54834.78 88888.00 2013-05-31 11:38:15.500 151 12609.98 149.32 54834.78 88888.00 2013-05-31 11:38:15.625 151 12610.02 149.32 54834.78 88888.00 2013-05-31 11:38:15.750 151 12610.12 149.35 54834.78 88888.00 2013-05-31 11:38:15.875 151 12610.08 149.30 54834.75 88888.00 2013-05-31 11:38:16.000 151 12610.05 149.32 54834.78 88888.00 2013-05-31 11:38:16.125 151 12610.00 149.30 54834.78 88888.00 2013-05-31 11:38:16.250 151 12609.95 149.28 54834.78 88888.00 2013-05-31 11:38:16.375 151 12610.00 149.32 54834.78 88888.00 2013-05-31 11:38:16.500 151 12610.05 149.32 54834.78 88888.00 2013-05-31 11:38:16.625 151 12610.05 149.32 54834.80 88888.00 2013-05-31 11:38:16.750 151 12609.98 149.30 54834.78 88888.00 2013-05-31 11:38:16.875 151 12609.98 149.28 54834.78 88888.00 2013-05-31 11:38:17.000 151 12609.98 149.30 54834.78 88888.00 2013-05-31 11:38:17.125 151 12610.02 149.30 54834.78 88888.00 2013-05-31 11:38:17.250 151 12610.00 149.30 54834.78 88888.00 2013-05-31 11:38:17.375 151 12610.02 149.35 54834.75 88888.00 2013-05-31 11:38:17.500 151 12610.05 149.32 54834.72 88888.00 2013-05-31 11:38:17.625 151 12610.08 149.30 54834.70 88888.00 2013-05-31 11:38:17.750 151 12610.00 149.35 54834.72 88888.00 2013-05-31 11:38:17.875 151 12609.95 149.35 54834.72 88888.00 2013-05-31 11:38:18.000 151 12610.00 149.32 54834.75 88888.00 2013-05-31 11:38:18.125 151 12610.02 149.32 54834.78 88888.00 2013-05-31 11:38:18.250 151 12610.05 149.38 54834.75 88888.00 2013-05-31 11:38:18.375 151 12610.12 149.40 54834.78 88888.00 2013-05-31 11:38:18.500 151 12610.15 149.38 54834.80 88888.00 2013-05-31 11:38:18.625 151 12610.08 149.32 54834.78 88888.00 2013-05-31 11:38:18.750 151 12610.02 149.32 54834.75 88888.00 2013-05-31 11:38:18.875 151 12610.05 149.32 54834.75 88888.00 2013-05-31 11:38:19.000 151 12610.02 149.32 54834.75 88888.00 2013-05-31 11:38:19.125 151 12610.00 149.30 54834.75 88888.00 2013-05-31 11:38:19.250 151 12610.02 149.30 54834.75 88888.00 2013-05-31 11:38:19.375 151 12610.05 149.30 54834.78 88888.00 2013-05-31 11:38:19.500 151 12610.05 149.32 54834.78 88888.00 2013-05-31 11:38:19.625 151 12610.02 149.32 54834.78 88888.00 2013-05-31 11:38:19.750 151 12610.10 149.38 54834.82 88888.00 2013-05-31 11:38:19.875 151 12610.12 149.40 54834.82 88888.00 2013-05-31 11:38:20.000 151 12610.10 149.40 54834.80 88888.00 2013-05-31 11:38:20.125 151 12610.00 149.38 54834.78 88888.00 2013-05-31 11:38:20.250 151 12609.98 149.35 54834.80 88888.00 2013-05-31 11:38:20.375 151 12610.02 149.40 54834.78 88888.00 2013-05-31 11:38:20.500 151 12610.05 149.38 54834.75 88888.00 2013-05-31 11:38:20.625 151 12610.08 149.35 54834.75 88888.00 2013-05-31 11:38:20.750 151 12610.10 149.40 54834.80 88888.00 2013-05-31 11:38:20.875 151 12610.15 149.40 54834.78 88888.00 2013-05-31 11:38:21.000 151 12610.17 149.38 54834.78 88888.00 2013-05-31 11:38:21.125 151 12610.15 149.38 54834.80 88888.00 2013-05-31 11:38:21.250 151 12610.05 149.38 54834.78 88888.00 2013-05-31 11:38:21.375 151 12610.08 149.38 54834.80 88888.00 2013-05-31 11:38:21.500 151 12610.08 149.38 54834.75 88888.00 2013-05-31 11:38:21.625 151 12610.10 149.43 54834.80 88888.00 2013-05-31 11:38:21.750 151 12610.08 149.40 54834.78 88888.00 2013-05-31 11:38:21.875 151 12610.00 149.40 54834.75 88888.00 2013-05-31 11:38:22.000 151 12609.92 149.35 54834.75 88888.00 2013-05-31 11:38:22.125 151 12610.02 149.38 54834.75 88888.00 2013-05-31 11:38:22.250 151 12610.02 149.40 54834.80 88888.00 2013-05-31 11:38:22.375 151 12610.05 149.45 54834.80 88888.00 2013-05-31 11:38:22.500 151 12610.05 149.45 54834.80 88888.00 2013-05-31 11:38:22.625 151 12610.08 149.45 54834.80 88888.00 2013-05-31 11:38:22.750 151 12610.08 149.40 54834.78 88888.00 2013-05-31 11:38:22.875 151 12610.15 149.40 54834.78 88888.00 2013-05-31 11:38:23.000 151 12610.17 149.43 54834.80 88888.00 2013-05-31 11:38:23.125 151 12610.10 149.40 54834.75 88888.00 2013-05-31 11:38:23.250 151 12610.05 149.43 54834.75 88888.00 2013-05-31 11:38:23.375 151 12610.08 149.47 54834.80 88888.00 2013-05-31 11:38:23.500 151 12610.12 149.45 54834.80 88888.00 2013-05-31 11:38:23.625 151 12610.10 149.43 54834.80 88888.00 2013-05-31 11:38:23.750 151 12610.10 149.45 54834.78 88888.00 2013-05-31 11:38:23.875 151 12610.15 149.43 54834.80 88888.00 2013-05-31 11:38:24.000 151 12610.15 149.43 54834.78 88888.00 2013-05-31 11:38:24.125 151 12610.20 149.40 54834.80 88888.00 2013-05-31 11:38:24.250 151 12610.17 149.40 54834.80 88888.00 2013-05-31 11:38:24.375 151 12610.20 149.40 54834.78 88888.00 2013-05-31 11:38:24.500 151 12610.17 149.40 54834.75 88888.00 2013-05-31 11:38:24.625 151 12610.12 149.43 54834.78 88888.00 2013-05-31 11:38:24.750 151 12610.10 149.45 54834.80 88888.00 2013-05-31 11:38:24.875 151 12610.10 149.45 54834.80 88888.00 2013-05-31 11:38:25.000 151 12610.05 149.40 54834.78 88888.00 2013-05-31 11:38:25.125 151 12610.05 149.38 54834.75 88888.00 2013-05-31 11:38:25.250 151 12610.08 149.38 54834.75 88888.00 2013-05-31 11:38:25.375 151 12610.17 149.43 54834.78 88888.00 2013-05-31 11:38:25.500 151 12610.25 149.47 54834.78 88888.00 2013-05-31 11:38:25.625 151 12610.20 149.47 54834.75 88888.00 2013-05-31 11:38:25.750 151 12610.15 149.47 54834.80 88888.00 2013-05-31 11:38:25.875 151 12610.17 149.47 54834.80 88888.00 2013-05-31 11:38:26.000 151 12610.20 149.45 54834.78 88888.00 2013-05-31 11:38:26.125 151 12610.23 149.45 54834.80 88888.00 2013-05-31 11:38:26.250 151 12610.25 149.47 54834.82 88888.00 2013-05-31 11:38:26.375 151 12610.20 149.47 54834.82 88888.00 2013-05-31 11:38:26.500 151 12610.12 149.47 54834.78 88888.00 2013-05-31 11:38:26.625 151 12610.10 149.50 54834.78 88888.00 2013-05-31 11:38:26.750 151 12610.10 149.47 54834.78 88888.00 2013-05-31 11:38:26.875 151 12610.20 149.45 54834.78 88888.00 2013-05-31 11:38:27.000 151 12610.20 149.47 54834.78 88888.00 2013-05-31 11:38:27.125 151 12610.20 149.53 54834.80 88888.00 2013-05-31 11:38:27.250 151 12610.23 149.53 54834.80 88888.00 2013-05-31 11:38:27.375 151 12610.23 149.50 54834.80 88888.00 2013-05-31 11:38:27.500 151 12610.17 149.50 54834.80 88888.00 2013-05-31 11:38:27.625 151 12610.15 149.53 54834.82 88888.00 2013-05-31 11:38:27.750 151 12610.17 149.53 54834.80 88888.00 2013-05-31 11:38:27.875 151 12610.23 149.47 54834.78 88888.00 2013-05-31 11:38:28.000 151 12610.27 149.45 54834.75 88888.00 2013-05-31 11:38:28.125 151 12610.35 149.50 54834.75 88888.00 2013-05-31 11:38:28.250 151 12610.35 149.53 54834.80 88888.00 2013-05-31 11:38:28.375 151 12610.38 149.50 54834.75 88888.00 2013-05-31 11:38:28.500 151 12610.38 149.50 54834.75 88888.00 2013-05-31 11:38:28.625 151 12610.35 149.47 54834.78 88888.00 2013-05-31 11:38:28.750 151 12610.35 149.50 54834.78 88888.00 2013-05-31 11:38:28.875 151 12610.30 149.53 54834.80 88888.00 2013-05-31 11:38:29.000 151 12610.27 149.53 54834.78 88888.00 2013-05-31 11:38:29.125 151 12610.25 149.50 54834.78 88888.00 2013-05-31 11:38:29.250 151 12610.27 149.50 54834.80 88888.00 2013-05-31 11:38:29.375 151 12610.38 149.55 54834.80 88888.00 2013-05-31 11:38:29.500 151 12610.33 149.53 54834.80 88888.00 2013-05-31 11:38:29.625 151 12610.30 149.47 54834.75 88888.00 2013-05-31 11:38:29.750 151 12610.30 149.47 54834.78 88888.00 2013-05-31 11:38:29.875 151 12610.27 149.50 54834.80 88888.00 2013-05-31 11:38:30.000 151 12610.27 149.50 54834.80 88888.00 2013-05-31 11:38:30.125 151 12610.23 149.53 54834.78 88888.00 2013-05-31 11:38:30.250 151 12610.17 149.53 54834.80 88888.00 2013-05-31 11:38:30.375 151 12610.23 149.55 54834.82 88888.00 2013-05-31 11:38:30.500 151 12610.27 149.55 54834.80 88888.00 2013-05-31 11:38:30.625 151 12610.25 149.50 54834.75 88888.00 2013-05-31 11:38:30.750 151 12610.30 149.50 54834.75 88888.00 2013-05-31 11:38:30.875 151 12610.27 149.53 54834.75 88888.00 2013-05-31 11:38:31.000 151 12610.25 149.55 54834.78 88888.00 2013-05-31 11:38:31.125 151 12610.25 149.55 54834.82 88888.00 2013-05-31 11:38:31.250 151 12610.27 149.53 54834.82 88888.00 2013-05-31 11:38:31.375 151 12610.23 149.53 54834.78 88888.00 2013-05-31 11:38:31.500 151 12610.15 149.50 54834.78 88888.00 2013-05-31 11:38:31.625 151 12610.17 149.50 54834.78 88888.00 2013-05-31 11:38:31.750 151 12610.20 149.53 54834.80 88888.00 2013-05-31 11:38:31.875 151 12610.20 149.55 54834.80 88888.00 2013-05-31 11:38:32.000 151 12610.27 149.53 54834.78 88888.00 2013-05-31 11:38:32.125 151 12610.33 149.55 54834.80 88888.00 2013-05-31 11:38:32.250 151 12610.23 149.53 54834.78 88888.00 2013-05-31 11:38:32.375 151 12610.17 149.55 54834.80 88888.00 2013-05-31 11:38:32.500 151 12610.20 149.57 54834.80 88888.00 2013-05-31 11:38:32.625 151 12610.27 149.55 54834.78 88888.00 2013-05-31 11:38:32.750 151 12610.25 149.57 54834.80 88888.00 2013-05-31 11:38:32.875 151 12610.25 149.60 54834.88 88888.00 2013-05-31 11:38:33.000 151 12610.30 149.60 54834.82 88888.00 2013-05-31 11:38:33.125 151 12610.27 149.60 54834.82 88888.00 2013-05-31 11:38:33.250 151 12610.25 149.57 54834.82 88888.00 2013-05-31 11:38:33.375 151 12610.27 149.57 54834.82 88888.00 2013-05-31 11:38:33.500 151 12610.27 149.57 54834.82 88888.00 2013-05-31 11:38:33.625 151 12610.30 149.57 54834.82 88888.00 2013-05-31 11:38:33.750 151 12610.30 149.57 54834.80 88888.00 2013-05-31 11:38:33.875 151 12610.35 149.60 54834.82 88888.00 2013-05-31 11:38:34.000 151 12610.33 149.57 54834.80 88888.00 2013-05-31 11:38:34.125 151 12610.33 149.57 54834.85 88888.00 2013-05-31 11:38:34.250 151 12610.35 149.57 54834.82 88888.00 2013-05-31 11:38:34.375 151 12610.35 149.60 54834.80 88888.00 2013-05-31 11:38:34.500 151 12610.30 149.57 54834.80 88888.00 2013-05-31 11:38:34.625 151 12610.27 149.55 54834.82 88888.00 2013-05-31 11:38:34.750 151 12610.30 149.60 54834.82 88888.00 2013-05-31 11:38:34.875 151 12610.27 149.60 54834.85 88888.00 2013-05-31 11:38:35.000 151 12610.25 149.57 54834.88 88888.00 2013-05-31 11:38:35.125 151 12610.27 149.57 54834.88 88888.00 2013-05-31 11:38:35.250 151 12610.23 149.55 54834.82 88888.00 2013-05-31 11:38:35.375 151 12610.23 149.57 54834.82 88888.00 2013-05-31 11:38:35.500 151 12610.25 149.55 54834.82 88888.00 2013-05-31 11:38:35.625 151 12610.30 149.55 54834.80 88888.00 2013-05-31 11:38:35.750 151 12610.30 149.57 54834.80 88888.00 2013-05-31 11:38:35.875 151 12610.30 149.62 54834.82 88888.00 2013-05-31 11:38:36.000 151 12610.27 149.62 54834.85 88888.00 2013-05-31 11:38:36.125 151 12610.25 149.62 54834.88 88888.00 2013-05-31 11:38:36.250 151 12610.25 149.57 54834.85 88888.00 2013-05-31 11:38:36.375 151 12610.27 149.55 54834.82 88888.00 2013-05-31 11:38:36.500 151 12610.33 149.57 54834.85 88888.00 2013-05-31 11:38:36.625 151 12610.33 149.57 54834.85 88888.00 2013-05-31 11:38:36.750 151 12610.27 149.57 54834.80 88888.00 2013-05-31 11:38:36.875 151 12610.25 149.55 54834.82 88888.00 2013-05-31 11:38:37.000 151 12610.25 149.57 54834.80 88888.00 2013-05-31 11:38:37.125 151 12610.25 149.62 54834.80 88888.00 2013-05-31 11:38:37.250 151 12610.23 149.60 54834.82 88888.00 2013-05-31 11:38:37.375 151 12610.27 149.62 54834.82 88888.00 2013-05-31 11:38:37.500 151 12610.27 149.62 54834.80 88888.00 2013-05-31 11:38:37.625 151 12610.27 149.62 54834.80 88888.00 2013-05-31 11:38:37.750 151 12610.30 149.60 54834.82 88888.00 2013-05-31 11:38:37.875 151 12610.27 149.57 54834.85 88888.00 2013-05-31 11:38:38.000 151 12610.20 149.60 54834.85 88888.00 2013-05-31 11:38:38.125 151 12610.17 149.60 54834.85 88888.00 2013-05-31 11:38:38.250 151 12610.23 149.60 54834.85 88888.00 2013-05-31 11:38:38.375 151 12610.25 149.65 54834.85 88888.00 2013-05-31 11:38:38.500 151 12610.27 149.62 54834.85 88888.00 2013-05-31 11:38:38.625 151 12610.33 149.57 54834.82 88888.00 2013-05-31 11:38:38.750 151 12610.33 149.57 54834.82 88888.00 2013-05-31 11:38:38.875 151 12610.30 149.57 54834.85 88888.00 2013-05-31 11:38:39.000 151 12610.27 149.55 54834.85 88888.00 2013-05-31 11:38:39.125 151 12610.30 149.60 54834.88 88888.00 2013-05-31 11:38:39.250 151 12610.25 149.62 54834.88 88888.00 2013-05-31 11:38:39.375 151 12610.25 149.65 54834.90 88888.00 2013-05-31 11:38:39.500 151 12610.17 149.60 54834.82 88888.00 2013-05-31 11:38:39.625 151 12610.12 149.57 54834.85 88888.00 2013-05-31 11:38:39.750 151 12610.17 149.60 54834.88 88888.00 2013-05-31 11:38:39.875 151 12610.17 149.62 54834.88 88888.00 2013-05-31 11:38:40.000 151 12610.15 149.62 54834.88 88888.00 2013-05-31 11:38:40.125 151 12610.23 149.62 54834.85 88888.00 2013-05-31 11:38:40.250 151 12610.33 149.60 54834.85 88888.00 2013-05-31 11:38:40.375 151 12610.33 149.62 54834.88 88888.00 2013-05-31 11:38:40.500 151 12610.35 149.65 54834.88 88888.00 2013-05-31 11:38:40.625 151 12610.33 149.62 54834.88 88888.00 2013-05-31 11:38:40.750 151 12610.25 149.60 54834.85 88888.00 2013-05-31 11:38:40.875 151 12610.23 149.60 54834.85 88888.00 2013-05-31 11:38:41.000 151 12610.23 149.65 54834.88 88888.00 2013-05-31 11:38:41.125 151 12610.25 149.65 54834.90 88888.00 2013-05-31 11:38:41.250 151 12610.27 149.62 54834.85 88888.00 2013-05-31 11:38:41.375 151 12610.33 149.62 54834.88 88888.00 2013-05-31 11:38:41.500 151 12610.30 149.60 54834.88 88888.00 2013-05-31 11:38:41.625 151 12610.30 149.60 54834.88 88888.00 2013-05-31 11:38:41.750 151 12610.38 149.62 54834.85 88888.00 2013-05-31 11:38:41.875 151 12610.35 149.60 54834.90 88888.00 2013-05-31 11:38:42.000 151 12610.27 149.62 54834.90 88888.00 2013-05-31 11:38:42.125 151 12610.30 149.65 54834.90 88888.00 2013-05-31 11:38:42.250 151 12610.27 149.65 54834.95 88888.00 2013-05-31 11:38:42.375 151 12610.38 149.65 54834.93 88888.00 2013-05-31 11:38:42.500 151 12610.35 149.65 54834.90 88888.00 2013-05-31 11:38:42.625 151 12610.35 149.62 54834.93 88888.00 2013-05-31 11:38:42.750 151 12610.35 149.65 54834.88 88888.00 2013-05-31 11:38:42.875 151 12610.27 149.60 54834.88 88888.00 2013-05-31 11:38:43.000 151 12610.27 149.62 54834.88 88888.00 2013-05-31 11:38:43.125 151 12610.33 149.62 54834.88 88888.00 2013-05-31 11:38:43.250 151 12610.25 149.57 54834.88 88888.00 2013-05-31 11:38:43.375 151 12610.25 149.60 54834.85 88888.00 2013-05-31 11:38:43.500 151 12610.23 149.62 54834.85 88888.00 2013-05-31 11:38:43.625 151 12610.30 149.65 54834.93 88888.00 2013-05-31 11:38:43.750 151 12610.27 149.62 54834.93 88888.00 2013-05-31 11:38:43.875 151 12610.25 149.60 54834.93 88888.00 2013-05-31 11:38:44.000 151 12610.27 149.62 54834.93 88888.00 2013-05-31 11:38:44.125 151 12610.30 149.65 54834.95 88888.00 2013-05-31 11:38:44.250 151 12610.30 149.60 54834.90 88888.00 2013-05-31 11:38:44.375 151 12610.27 149.60 54834.88 88888.00 2013-05-31 11:38:44.500 151 12610.33 149.62 54834.90 88888.00 2013-05-31 11:38:44.625 151 12610.35 149.62 54834.95 88888.00 2013-05-31 11:38:44.750 151 12610.38 149.62 54834.93 88888.00 2013-05-31 11:38:44.875 151 12610.35 149.57 54834.95 88888.00 2013-05-31 11:38:45.000 151 12610.33 149.60 54834.93 88888.00 2013-05-31 11:38:45.125 151 12610.38 149.62 54834.93 88888.00 2013-05-31 11:38:45.250 151 12610.35 149.62 54834.95 88888.00 2013-05-31 11:38:45.375 151 12610.38 149.60 54834.95 88888.00 2013-05-31 11:38:45.500 151 12610.38 149.57 54834.90 88888.00 2013-05-31 11:38:45.625 151 12610.40 149.57 54834.88 88888.00 2013-05-31 11:38:45.750 151 12610.38 149.60 54834.90 88888.00 2013-05-31 11:38:45.875 151 12610.40 149.62 54834.93 88888.00 2013-05-31 11:38:46.000 151 12610.42 149.65 54834.95 88888.00 2013-05-31 11:38:46.125 151 12610.35 149.60 54834.95 88888.00 2013-05-31 11:38:46.250 151 12610.25 149.60 54834.93 88888.00 2013-05-31 11:38:46.375 151 12610.25 149.65 54834.95 88888.00 2013-05-31 11:38:46.500 151 12610.27 149.62 54834.93 88888.00 2013-05-31 11:38:46.625 151 12610.33 149.60 54834.90 88888.00 2013-05-31 11:38:46.750 151 12610.33 149.60 54834.90 88888.00 2013-05-31 11:38:46.875 151 12610.30 149.60 54834.97 88888.00 2013-05-31 11:38:47.000 151 12610.33 149.62 54834.95 88888.00 2013-05-31 11:38:47.125 151 12610.38 149.62 54834.95 88888.00 2013-05-31 11:38:47.250 151 12610.38 149.62 54834.95 88888.00 2013-05-31 11:38:47.375 151 12610.38 149.62 54834.93 88888.00 2013-05-31 11:38:47.500 151 12610.33 149.57 54834.90 88888.00 2013-05-31 11:38:47.625 151 12610.35 149.55 54834.90 88888.00 2013-05-31 11:38:47.750 151 12610.35 149.55 54834.90 88888.00 2013-05-31 11:38:47.875 151 12610.38 149.60 54834.93 88888.00 2013-05-31 11:38:48.000 151 12610.40 149.60 54834.93 88888.00 2013-05-31 11:38:48.125 151 12610.40 149.62 54834.97 88888.00 2013-05-31 11:38:48.250 151 12610.33 149.55 54834.95 88888.00 2013-05-31 11:38:48.375 151 12610.35 149.55 54834.93 88888.00 2013-05-31 11:38:48.500 151 12610.38 149.60 54834.90 88888.00 2013-05-31 11:38:48.625 151 12610.38 149.60 54834.95 88888.00 2013-05-31 11:38:48.750 151 12610.42 149.62 54834.97 88888.00 2013-05-31 11:38:48.875 151 12610.40 149.62 54834.97 88888.00 2013-05-31 11:38:49.000 151 12610.35 149.60 54834.95 88888.00 2013-05-31 11:38:49.125 151 12610.38 149.60 54835.00 88888.00 2013-05-31 11:38:49.250 151 12610.40 149.60 54834.95 88888.00 2013-05-31 11:38:49.375 151 12610.42 149.57 54834.93 88888.00 2013-05-31 11:38:49.500 151 12610.40 149.57 54834.93 88888.00 2013-05-31 11:38:49.625 151 12610.48 149.60 54834.97 88888.00 2013-05-31 11:38:49.750 151 12610.48 149.62 54834.93 88888.00 2013-05-31 11:38:49.875 151 12610.42 149.60 54834.90 88888.00 2013-05-31 11:38:50.000 151 12610.38 149.60 54834.93 88888.00 2013-05-31 11:38:50.125 151 12610.40 149.57 54834.95 88888.00 2013-05-31 11:38:50.250 151 12610.38 149.57 54834.97 88888.00 2013-05-31 11:38:50.375 151 12610.40 149.57 54834.95 88888.00 2013-05-31 11:38:50.500 151 12610.40 149.57 54834.95 88888.00 2013-05-31 11:38:50.625 151 12610.42 149.60 54834.97 88888.00 2013-05-31 11:38:50.750 151 12610.42 149.65 54834.97 88888.00 2013-05-31 11:38:50.875 151 12610.45 149.62 54834.97 88888.00 2013-05-31 11:38:51.000 151 12610.42 149.57 54834.95 88888.00 2013-05-31 11:38:51.125 151 12610.42 149.60 54834.95 88888.00 2013-05-31 11:38:51.250 151 12610.42 149.60 54834.97 88888.00 2013-05-31 11:38:51.375 151 12610.48 149.60 54834.97 88888.00 2013-05-31 11:38:51.500 151 12610.48 149.60 54834.95 88888.00 2013-05-31 11:38:51.625 151 12610.40 149.60 54834.97 88888.00 2013-05-31 11:38:51.750 151 12610.40 149.60 54834.97 88888.00 2013-05-31 11:38:51.875 151 12610.40 149.55 54835.00 88888.00 2013-05-31 11:38:52.000 151 12610.42 149.57 54835.00 88888.00 2013-05-31 11:38:52.125 151 12610.42 149.60 54835.00 88888.00 2013-05-31 11:38:52.250 151 12610.38 149.60 54835.00 88888.00 2013-05-31 11:38:52.375 151 12610.40 149.60 54834.97 88888.00 2013-05-31 11:38:52.500 151 12610.45 149.60 54834.97 88888.00 2013-05-31 11:38:52.625 151 12610.45 149.60 54834.97 88888.00 2013-05-31 11:38:52.750 151 12610.40 149.55 54834.95 88888.00 2013-05-31 11:38:52.875 151 12610.40 149.60 54835.00 88888.00 2013-05-31 11:38:53.000 151 12610.38 149.60 54834.97 88888.00 2013-05-31 11:38:53.125 151 12610.33 149.57 54835.00 88888.00 2013-05-31 11:38:53.250 151 12610.33 149.57 54835.03 88888.00 2013-05-31 11:38:53.375 151 12610.40 149.60 54835.03 88888.00 2013-05-31 11:38:53.500 151 12610.38 149.60 54835.00 88888.00 2013-05-31 11:38:53.625 151 12610.38 149.57 54835.00 88888.00 2013-05-31 11:38:53.750 151 12610.42 149.60 54835.05 88888.00 2013-05-31 11:38:53.875 151 12610.45 149.65 54835.05 88888.00 2013-05-31 11:38:54.000 151 12610.40 149.60 54835.03 88888.00 2013-05-31 11:38:54.125 151 12610.38 149.57 54835.00 88888.00 2013-05-31 11:38:54.250 151 12610.35 149.60 54835.00 88888.00 2013-05-31 11:38:54.375 151 12610.35 149.65 54835.03 88888.00 2013-05-31 11:38:54.500 151 12610.33 149.60 54835.03 88888.00 2013-05-31 11:38:54.625 151 12610.33 149.60 54835.00 88888.00 2013-05-31 11:38:54.750 151 12610.38 149.60 54834.97 88888.00 2013-05-31 11:38:54.875 151 12610.40 149.62 54835.00 88888.00 2013-05-31 11:38:55.000 151 12610.40 149.65 54835.05 88888.00 2013-05-31 11:38:55.125 151 12610.40 149.62 54835.05 88888.00 2013-05-31 11:38:55.250 151 12610.38 149.57 54834.97 88888.00 2013-05-31 11:38:55.375 151 12610.40 149.60 54834.97 88888.00 2013-05-31 11:38:55.500 151 12610.38 149.60 54835.00 88888.00 2013-05-31 11:38:55.625 151 12610.38 149.57 54835.00 88888.00 2013-05-31 11:38:55.750 151 12610.45 149.60 54835.00 88888.00 2013-05-31 11:38:55.875 151 12610.48 149.57 54834.97 88888.00 2013-05-31 11:38:56.000 151 12610.45 149.55 54834.97 88888.00 2013-05-31 11:38:56.125 151 12610.42 149.55 54834.95 88888.00 2013-05-31 11:38:56.250 151 12610.42 149.55 54834.95 88888.00 2013-05-31 11:38:56.375 151 12610.38 149.57 54834.97 88888.00 2013-05-31 11:38:56.500 151 12610.35 149.57 54834.97 88888.00 2013-05-31 11:38:56.625 151 12610.38 149.60 54835.00 88888.00 2013-05-31 11:38:56.750 151 12610.40 149.60 54835.03 88888.00 2013-05-31 11:38:56.875 151 12610.38 149.60 54835.05 88888.00 2013-05-31 11:38:57.000 151 12610.35 149.62 54835.03 88888.00 2013-05-31 11:38:57.125 151 12610.40 149.57 54835.05 88888.00 2013-05-31 11:38:57.250 151 12610.40 149.57 54835.03 88888.00 2013-05-31 11:38:57.375 151 12610.38 149.57 54835.00 88888.00 2013-05-31 11:38:57.500 151 12610.35 149.60 54835.00 88888.00 2013-05-31 11:38:57.625 151 12610.33 149.57 54834.97 88888.00 2013-05-31 11:38:57.750 151 12610.30 149.55 54835.00 88888.00 2013-05-31 11:38:57.875 151 12610.30 149.57 54835.03 88888.00 2013-05-31 11:38:58.000 151 12610.30 149.57 54835.03 88888.00 2013-05-31 11:38:58.125 151 12610.33 149.57 54835.05 88888.00 2013-05-31 11:38:58.250 151 12610.33 149.55 54835.03 88888.00 2013-05-31 11:38:58.375 151 12610.38 149.57 54835.05 88888.00 2013-05-31 11:38:58.500 151 12610.35 149.60 54835.03 88888.00 2013-05-31 11:38:58.625 151 12610.30 149.57 54835.03 88888.00 2013-05-31 11:38:58.750 151 12610.25 149.57 54835.03 88888.00 2013-05-31 11:38:58.875 151 12610.25 149.60 54835.05 88888.00 2013-05-31 11:38:59.000 151 12610.33 149.60 54835.07 88888.00 2013-05-31 11:38:59.125 151 12610.33 149.57 54835.07 88888.00 2013-05-31 11:38:59.250 151 12610.27 149.55 54835.07 88888.00 2013-05-31 11:38:59.375 151 12610.35 149.57 54835.05 88888.00 2013-05-31 11:38:59.500 151 12610.42 149.53 54835.03 88888.00 2013-05-31 11:38:59.625 151 12610.42 149.53 54835.07 88888.00 2013-05-31 11:38:59.750 151 12610.42 149.57 54835.07 88888.00 2013-05-31 11:38:59.875 151 12610.42 149.57 54835.07 88888.00 2013-05-31 11:39:00.000 151 12610.42 149.60 54835.07 88888.00 2013-05-31 11:39:00.125 151 12610.40 149.57 54835.05 88888.00 2013-05-31 11:39:00.250 151 12610.38 149.55 54835.07 88888.00 2013-05-31 11:39:00.375 151 12610.40 149.55 54835.05 88888.00 2013-05-31 11:39:00.500 151 12610.38 149.57 54835.07 88888.00 2013-05-31 11:39:00.625 151 12610.40 149.55 54835.07 88888.00 2013-05-31 11:39:00.750 151 12610.45 149.57 54835.05 88888.00 2013-05-31 11:39:00.875 151 12610.40 149.57 54835.05 88888.00 2013-05-31 11:39:01.000 151 12610.33 149.57 54835.03 88888.00 2013-05-31 11:39:01.125 151 12610.30 149.53 54835.03 88888.00 2013-05-31 11:39:01.250 151 12610.27 149.50 54835.03 88888.00 2013-05-31 11:39:01.375 151 12610.35 149.53 54835.05 88888.00 2013-05-31 11:39:01.500 151 12610.33 149.55 54835.05 88888.00 2013-05-31 11:39:01.625 151 12610.33 149.55 54835.05 88888.00 2013-05-31 11:39:01.750 151 12610.38 149.57 54835.07 88888.00 2013-05-31 11:39:01.875 151 12610.38 149.55 54835.05 88888.00 2013-05-31 11:39:02.000 151 12610.38 149.53 54835.05 88888.00 2013-05-31 11:39:02.125 151 12610.42 149.57 54835.12 88888.00 2013-05-31 11:39:02.250 151 12610.30 149.57 54835.12 88888.00 2013-05-31 11:39:02.375 151 12610.33 149.55 54835.10 88888.00 2013-05-31 11:39:02.500 151 12610.35 149.55 54835.07 88888.00 2013-05-31 11:39:02.625 151 12610.35 149.53 54835.10 88888.00 2013-05-31 11:39:02.750 151 12610.27 149.50 54835.10 88888.00 2013-05-31 11:39:02.875 151 12610.23 149.53 54835.10 88888.00 2013-05-31 11:39:03.000 151 12610.30 149.55 54835.10 88888.00 2013-05-31 11:39:03.125 151 12610.35 149.60 54835.12 88888.00 2013-05-31 11:39:03.250 151 12610.30 149.57 54835.10 88888.00 2013-05-31 11:39:03.375 151 12610.33 149.57 54835.07 88888.00 2013-05-31 11:39:03.500 151 12610.33 149.55 54835.10 88888.00 2013-05-31 11:39:03.625 151 12610.35 149.55 54835.10 88888.00 2013-05-31 11:39:03.750 151 12610.35 149.57 54835.12 88888.00 2013-05-31 11:39:03.875 151 12610.33 149.57 54835.10 88888.00 2013-05-31 11:39:04.000 151 12610.33 149.53 54835.07 88888.00 2013-05-31 11:39:04.125 151 12610.35 149.55 54835.12 88888.00 2013-05-31 11:39:04.250 151 12610.33 149.53 54835.15 88888.00 2013-05-31 11:39:04.375 151 12610.35 149.57 54835.12 88888.00 2013-05-31 11:39:04.500 151 12610.35 149.55 54835.12 88888.00 2013-05-31 11:39:04.625 151 12610.30 149.55 54835.12 88888.00 2013-05-31 11:39:04.750 151 12610.30 149.57 54835.12 88888.00 2013-05-31 11:39:04.875 151 12610.35 149.60 54835.18 88888.00 2013-05-31 11:39:05.000 151 12610.38 149.57 54835.15 88888.00 2013-05-31 11:39:05.125 151 12610.35 149.55 54835.12 88888.00 2013-05-31 11:39:05.250 151 12610.33 149.53 54835.12 88888.00 2013-05-31 11:39:05.375 151 12610.25 149.53 54835.12 88888.00 2013-05-31 11:39:05.500 151 12610.23 149.53 54835.12 88888.00 2013-05-31 11:39:05.625 151 12610.30 149.53 54835.15 88888.00 2013-05-31 11:39:05.750 151 12610.30 149.53 54835.10 88888.00 2013-05-31 11:39:05.875 151 12610.27 149.53 54835.15 88888.00 2013-05-31 11:39:06.000 151 12610.25 149.55 54835.12 88888.00 2013-05-31 11:39:06.125 151 12610.27 149.55 54835.15 88888.00 2013-05-31 11:39:06.250 151 12610.20 149.50 54835.12 88888.00 2013-05-31 11:39:06.375 151 12610.17 149.50 54835.10 88888.00 2013-05-31 11:39:06.500 151 12610.23 149.53 54835.12 88888.00 2013-05-31 11:39:06.625 151 12610.23 149.55 54835.15 88888.00 2013-05-31 11:39:06.750 151 12610.17 149.57 54835.18 88888.00 2013-05-31 11:39:06.875 151 12610.17 149.53 54835.18 88888.00 2013-05-31 11:39:07.000 151 12610.17 149.53 54835.15 88888.00 2013-05-31 11:39:07.125 151 12610.23 149.53 54835.15 88888.00 2013-05-31 11:39:07.250 151 12610.25 149.50 54835.15 88888.00 2013-05-31 11:39:07.375 151 12610.27 149.50 54835.12 88888.00 2013-05-31 11:39:07.500 151 12610.23 149.47 54835.18 88888.00 2013-05-31 11:39:07.625 151 12610.25 149.53 54835.22 88888.00 2013-05-31 11:39:07.750 151 12610.27 149.50 54835.20 88888.00 2013-05-31 11:39:07.875 151 12610.20 149.47 54835.15 88888.00 2013-05-31 11:39:08.000 151 12610.17 149.47 54835.18 88888.00 2013-05-31 11:39:08.125 151 12610.23 149.53 54835.20 88888.00 2013-05-31 11:39:08.250 151 12610.20 149.53 54835.22 88888.00 2013-05-31 11:39:08.375 151 12610.20 149.50 54835.20 88888.00 2013-05-31 11:39:08.500 151 12610.15 149.47 54835.15 88888.00 2013-05-31 11:39:08.625 151 12610.17 149.50 54835.18 88888.00 2013-05-31 11:39:08.750 151 12610.23 149.53 54835.18 88888.00 2013-05-31 11:39:08.875 151 12610.20 149.47 54835.15 88888.00 2013-05-31 11:39:09.000 151 12610.17 149.50 54835.15 88888.00 2013-05-31 11:39:09.125 151 12610.20 149.50 54835.15 88888.00 2013-05-31 11:39:09.250 151 12610.15 149.47 54835.20 88888.00 2013-05-31 11:39:09.375 151 12610.10 149.47 54835.18 88888.00 2013-05-31 11:39:09.500 151 12610.17 149.50 54835.18 88888.00 2013-05-31 11:39:09.625 151 12610.17 149.47 54835.12 88888.00 2013-05-31 11:39:09.750 151 12610.20 149.50 54835.15 88888.00 2013-05-31 11:39:09.875 151 12610.23 149.47 54835.18 88888.00 2013-05-31 11:39:10.000 151 12610.25 149.45 54835.18 88888.00 2013-05-31 11:39:10.125 151 12610.25 149.47 54835.15 88888.00 2013-05-31 11:39:10.250 151 12610.23 149.43 54835.15 88888.00 2013-05-31 11:39:10.375 151 12610.25 149.43 54835.12 88888.00 2013-05-31 11:39:10.500 151 12610.25 149.45 54835.15 88888.00 2013-05-31 11:39:10.625 151 12610.30 149.47 54835.18 88888.00 2013-05-31 11:39:10.750 151 12610.27 149.47 54835.18 88888.00 2013-05-31 11:39:10.875 151 12610.23 149.50 54835.22 88888.00 2013-05-31 11:39:11.000 151 12610.23 149.53 54835.22 88888.00 2013-05-31 11:39:11.125 151 12610.23 149.50 54835.18 88888.00 2013-05-31 11:39:11.250 151 12610.23 149.43 54835.15 88888.00 2013-05-31 11:39:11.375 151 12610.25 149.45 54835.15 88888.00 2013-05-31 11:39:11.500 151 12610.27 149.45 54835.15 88888.00 2013-05-31 11:39:11.625 151 12610.25 149.43 54835.18 88888.00 2013-05-31 11:39:11.750 151 12610.25 149.45 54835.15 88888.00 2013-05-31 11:39:11.875 151 12610.25 149.47 54835.18 88888.00 2013-05-31 11:39:12.000 151 12610.27 149.47 54835.15 88888.00 2013-05-31 11:39:12.125 151 12610.27 149.47 54835.15 88888.00 2013-05-31 11:39:12.250 151 12610.25 149.47 54835.18 88888.00 2013-05-31 11:39:12.375 151 12610.25 149.50 54835.20 88888.00 2013-05-31 11:39:12.500 151 12610.20 149.47 54835.18 88888.00 2013-05-31 11:39:12.625 151 12610.20 149.47 54835.18 88888.00 2013-05-31 11:39:12.750 151 12610.25 149.47 54835.20 88888.00 2013-05-31 11:39:12.875 151 12610.23 149.47 54835.20 88888.00 2013-05-31 11:39:13.000 151 12610.23 149.47 54835.18 88888.00 2013-05-31 11:39:13.125 151 12610.17 149.47 54835.20 88888.00 2013-05-31 11:39:13.250 151 12610.15 149.45 54835.18 88888.00 2013-05-31 11:39:13.375 151 12610.15 149.47 54835.18 88888.00 2013-05-31 11:39:13.500 151 12610.15 149.43 54835.18 88888.00 2013-05-31 11:39:13.625 151 12610.17 149.43 54835.18 88888.00 2013-05-31 11:39:13.750 151 12610.12 149.43 54835.20 88888.00 2013-05-31 11:39:13.875 151 12610.12 149.45 54835.22 88888.00 2013-05-31 11:39:14.000 151 12610.10 149.47 54835.18 88888.00 2013-05-31 11:39:14.125 151 12610.08 149.45 54835.20 88888.00 2013-05-31 11:39:14.250 151 12610.05 149.43 54835.20 88888.00 2013-05-31 11:39:14.375 151 12610.15 149.50 54835.22 88888.00 2013-05-31 11:39:14.500 151 12610.23 149.53 54835.22 88888.00 2013-05-31 11:39:14.625 151 12610.20 149.53 54835.25 88888.00 2013-05-31 11:39:14.750 151 12610.17 149.47 54835.25 88888.00 2013-05-31 11:39:14.875 151 12610.12 149.43 54835.22 88888.00 2013-05-31 11:39:15.000 151 12610.08 149.45 54835.20 88888.00 2013-05-31 11:39:15.125 151 12610.05 149.47 54835.22 88888.00 2013-05-31 11:39:15.250 151 12610.08 149.45 54835.25 88888.00 2013-05-31 11:39:15.375 151 12610.08 149.45 54835.25 88888.00 2013-05-31 11:39:15.500 151 12610.05 149.45 54835.22 88888.00 2013-05-31 11:39:15.625 151 12610.08 149.43 54835.22 88888.00 2013-05-31 11:39:15.750 151 12610.08 149.45 54835.22 88888.00 2013-05-31 11:39:15.875 151 12610.05 149.43 54835.22 88888.00 2013-05-31 11:39:16.000 151 12610.05 149.45 54835.22 88888.00 2013-05-31 11:39:16.125 151 12610.00 149.47 54835.25 88888.00 2013-05-31 11:39:16.250 151 12610.00 149.45 54835.25 88888.00 2013-05-31 11:39:16.375 151 12610.02 149.47 54835.25 88888.00 2013-05-31 11:39:16.500 151 12610.05 149.47 54835.25 88888.00 2013-05-31 11:39:16.625 151 12610.05 149.47 54835.25 88888.00 2013-05-31 11:39:16.750 151 12610.05 149.50 54835.25 88888.00 2013-05-31 11:39:16.875 151 12610.10 149.53 54835.28 88888.00 2013-05-31 11:39:17.000 151 12610.12 149.53 54835.25 88888.00 2013-05-31 11:39:17.125 151 12610.12 149.50 54835.25 88888.00 2013-05-31 11:39:17.250 151 12610.15 149.45 54835.20 88888.00 2013-05-31 11:39:17.375 151 12610.15 149.50 54835.22 88888.00 2013-05-31 11:39:17.500 151 12610.17 149.53 54835.25 88888.00 2013-05-31 11:39:17.625 151 12610.10 149.50 54835.25 88888.00 2013-05-31 11:39:17.750 151 12610.10 149.47 54835.25 88888.00 2013-05-31 11:39:17.875 151 12610.10 149.50 54835.25 88888.00 2013-05-31 11:39:18.000 151 12610.10 149.50 54835.22 88888.00 2013-05-31 11:39:18.125 151 12610.10 149.50 54835.25 88888.00 2013-05-31 11:39:18.250 151 12610.05 149.50 54835.25 88888.00 2013-05-31 11:39:18.375 151 12610.02 149.45 54835.22 88888.00 2013-05-31 11:39:18.500 151 12610.10 149.47 54835.25 88888.00 2013-05-31 11:39:18.625 151 12610.08 149.50 54835.25 88888.00 2013-05-31 11:39:18.750 151 12610.05 149.50 54835.25 88888.00 2013-05-31 11:39:18.875 151 12610.08 149.47 54835.22 88888.00 2013-05-31 11:39:19.000 151 12610.10 149.50 54835.25 88888.00 2013-05-31 11:39:19.125 151 12610.08 149.50 54835.30 88888.00 2013-05-31 11:39:19.250 151 12609.98 149.47 54835.30 88888.00 2013-05-31 11:39:19.375 151 12610.00 149.47 54835.30 88888.00 2013-05-31 11:39:19.500 151 12610.00 149.50 54835.28 88888.00 2013-05-31 11:39:19.625 151 12610.02 149.53 54835.30 88888.00 2013-05-31 11:39:19.750 151 12610.05 149.53 54835.28 88888.00 2013-05-31 11:39:19.875 151 12610.05 149.47 54835.30 88888.00 2013-05-31 11:39:20.000 151 12610.10 149.47 54835.30 88888.00 2013-05-31 11:39:20.125 151 12610.12 149.50 54835.28 88888.00 2013-05-31 11:39:20.250 151 12610.12 149.50 54835.25 88888.00 2013-05-31 11:39:20.375 151 12610.12 149.47 54835.25 88888.00 2013-05-31 11:39:20.500 151 12610.05 149.50 54835.28 88888.00 2013-05-31 11:39:20.625 151 12610.00 149.47 54835.28 88888.00 2013-05-31 11:39:20.750 151 12609.95 149.47 54835.28 88888.00 2013-05-31 11:39:20.875 151 12609.90 149.47 54835.30 88888.00 2013-05-31 11:39:21.000 151 12609.88 149.45 54835.28 88888.00 2013-05-31 11:39:21.125 151 12609.92 149.45 54835.28 88888.00 2013-05-31 11:39:21.250 151 12609.88 149.43 54835.25 88888.00 2013-05-31 11:39:21.375 151 12609.90 149.45 54835.25 88888.00 2013-05-31 11:39:21.500 151 12609.95 149.53 54835.28 88888.00 2013-05-31 11:39:21.625 151 12609.95 149.50 54835.28 88888.00 2013-05-31 11:39:21.750 151 12609.95 149.53 54835.30 88888.00 2013-05-31 11:39:21.875 151 12609.95 149.53 54835.28 88888.00 2013-05-31 11:39:22.000 151 12609.88 149.53 54835.25 88888.00 2013-05-31 11:39:22.125 151 12609.88 149.53 54835.28 88888.00 2013-05-31 11:39:22.250 151 12609.88 149.53 54835.30 88888.00 2013-05-31 11:39:22.375 151 12609.88 149.50 54835.30 88888.00 2013-05-31 11:39:22.500 151 12609.83 149.50 54835.28 88888.00 2013-05-31 11:39:22.625 151 12609.80 149.50 54835.28 88888.00 2013-05-31 11:39:22.750 151 12609.80 149.47 54835.28 88888.00 2013-05-31 11:39:22.875 151 12609.88 149.47 54835.28 88888.00 2013-05-31 11:39:23.000 151 12609.92 149.53 54835.28 88888.00 2013-05-31 11:39:23.125 151 12609.95 149.53 54835.30 88888.00 2013-05-31 11:39:23.250 151 12609.90 149.55 54835.32 88888.00 2013-05-31 11:39:23.375 151 12609.85 149.50 54835.30 88888.00 2013-05-31 11:39:23.500 151 12609.83 149.47 54835.28 88888.00 2013-05-31 11:39:23.625 151 12609.88 149.50 54835.28 88888.00 2013-05-31 11:39:23.750 151 12609.92 149.50 54835.30 88888.00 2013-05-31 11:39:23.875 151 12609.95 149.53 54835.32 88888.00 2013-05-31 11:39:24.000 151 12609.90 149.50 54835.30 88888.00 2013-05-31 11:39:24.125 151 12609.92 149.45 54835.30 88888.00 2013-05-31 11:39:24.250 151 12609.92 149.47 54835.28 88888.00 2013-05-31 11:39:24.375 151 12609.92 149.50 54835.28 88888.00 2013-05-31 11:39:24.500 151 12609.88 149.47 54835.30 88888.00 2013-05-31 11:39:24.625 151 12609.80 149.47 54835.30 88888.00 2013-05-31 11:39:24.750 151 12609.83 149.50 54835.28 88888.00 2013-05-31 11:39:24.875 151 12609.85 149.50 54835.30 88888.00 2013-05-31 11:39:25.000 151 12609.90 149.47 54835.30 88888.00 2013-05-31 11:39:25.125 151 12609.88 149.53 54835.32 88888.00 2013-05-31 11:39:25.250 151 12609.83 149.50 54835.30 88888.00 2013-05-31 11:39:25.375 151 12609.85 149.50 54835.28 88888.00 2013-05-31 11:39:25.500 151 12609.85 149.55 54835.28 88888.00 2013-05-31 11:39:25.625 151 12609.88 149.57 54835.28 88888.00 2013-05-31 11:39:25.750 151 12609.90 149.55 54835.28 88888.00 2013-05-31 11:39:25.875 151 12609.90 149.55 54835.30 88888.00 2013-05-31 11:39:26.000 151 12609.88 149.57 54835.30 88888.00 2013-05-31 11:39:26.125 151 12609.77 149.55 54835.30 88888.00 2013-05-31 11:39:26.250 151 12609.70 149.53 54835.28 88888.00 2013-05-31 11:39:26.375 151 12609.75 149.57 54835.30 88888.00 2013-05-31 11:39:26.500 151 12609.85 149.57 54835.30 88888.00 2013-05-31 11:39:26.625 151 12609.88 149.55 54835.30 88888.00 2013-05-31 11:39:26.750 151 12609.83 149.57 54835.32 88888.00 2013-05-31 11:39:26.875 151 12609.75 149.55 54835.30 88888.00 2013-05-31 11:39:27.000 151 12609.70 149.60 54835.30 88888.00 2013-05-31 11:39:27.125 151 12609.75 149.55 54835.32 88888.00 2013-05-31 11:39:27.250 151 12609.80 149.47 54835.30 88888.00 2013-05-31 11:39:27.375 151 12609.77 149.50 54835.32 88888.00 2013-05-31 11:39:27.500 151 12609.75 149.53 54835.35 88888.00 2013-05-31 11:39:27.625 151 12609.73 149.53 54835.35 88888.00 2013-05-31 11:39:27.750 151 12609.73 149.53 54835.35 88888.00 2013-05-31 11:39:27.875 151 12609.70 149.47 54835.32 88888.00 2013-05-31 11:39:28.000 151 12609.73 149.50 54835.30 88888.00 2013-05-31 11:39:28.125 151 12609.75 149.53 54835.32 88888.00 2013-05-31 11:39:28.250 151 12609.77 149.50 54835.32 88888.00 2013-05-31 11:39:28.375 151 12609.80 149.50 54835.32 88888.00 2013-05-31 11:39:28.500 151 12609.75 149.53 54835.32 88888.00 2013-05-31 11:39:28.625 151 12609.73 149.53 54835.30 88888.00 2013-05-31 11:39:28.750 151 12609.67 149.53 54835.30 88888.00 2013-05-31 11:39:28.875 151 12609.73 149.50 54835.30 88888.00 2013-05-31 11:39:29.000 151 12609.77 149.53 54835.30 88888.00 2013-05-31 11:39:29.125 151 12609.75 149.55 54835.30 88888.00 2013-05-31 11:39:29.250 151 12609.73 149.50 54835.30 88888.00 2013-05-31 11:39:29.375 151 12609.73 149.55 54835.32 88888.00 2013-05-31 11:39:29.500 151 12609.70 149.55 54835.35 88888.00 2013-05-31 11:39:29.625 151 12609.73 149.55 54835.35 88888.00 2013-05-31 11:39:29.750 151 12609.77 149.55 54835.30 88888.00 2013-05-31 11:39:29.875 151 12609.80 149.55 54835.30 88888.00 2013-05-31 11:39:30.000 151 12609.85 149.55 54835.30 88888.00 2013-05-31 11:39:30.125 151 12609.80 149.50 54835.32 88888.00 2013-05-31 11:39:30.250 151 12609.80 149.53 54835.32 88888.00 2013-05-31 11:39:30.375 151 12609.85 149.55 54835.32 88888.00 2013-05-31 11:39:30.500 151 12609.90 149.53 54835.32 88888.00 2013-05-31 11:39:30.625 151 12609.92 149.55 54835.35 88888.00 2013-05-31 11:39:30.750 151 12609.90 149.53 54835.32 88888.00 2013-05-31 11:39:30.875 151 12609.85 149.53 54835.30 88888.00 2013-05-31 11:39:31.000 151 12609.83 149.50 54835.28 88888.00 2013-05-31 11:39:31.125 151 12609.85 149.53 54835.32 88888.00 2013-05-31 11:39:31.250 151 12609.85 149.53 54835.35 88888.00 2013-05-31 11:39:31.375 151 12609.83 149.53 54835.35 88888.00 2013-05-31 11:39:31.500 151 12609.83 149.53 54835.28 88888.00 2013-05-31 11:39:31.625 151 12609.92 149.53 54835.32 88888.00 2013-05-31 11:39:31.750 151 12609.90 149.53 54835.35 88888.00 2013-05-31 11:39:31.875 151 12609.83 149.50 54835.32 88888.00 2013-05-31 11:39:32.000 151 12609.88 149.55 54835.32 88888.00 2013-05-31 11:39:32.125 151 12609.85 149.55 54835.30 88888.00 2013-05-31 11:39:32.250 151 12609.80 149.47 54835.30 88888.00 2013-05-31 11:39:32.375 151 12609.80 149.50 54835.30 88888.00 2013-05-31 11:39:32.500 151 12609.85 149.53 54835.30 88888.00 2013-05-31 11:39:32.625 151 12609.90 149.55 54835.30 88888.00 2013-05-31 11:39:32.750 151 12609.90 149.55 54835.30 88888.00 2013-05-31 11:39:32.875 151 12609.85 149.57 54835.32 88888.00 2013-05-31 11:39:33.000 151 12609.80 149.55 54835.30 88888.00 2013-05-31 11:39:33.125 151 12609.75 149.55 54835.32 88888.00 2013-05-31 11:39:33.250 151 12609.73 149.55 54835.32 88888.00 2013-05-31 11:39:33.375 151 12609.77 149.57 54835.32 88888.00 2013-05-31 11:39:33.500 151 12609.80 149.57 54835.32 88888.00 2013-05-31 11:39:33.625 151 12609.80 149.57 54835.35 88888.00 2013-05-31 11:39:33.750 151 12609.80 149.60 54835.32 88888.00 2013-05-31 11:39:33.875 151 12609.73 149.57 54835.32 88888.00 2013-05-31 11:39:34.000 151 12609.73 149.60 54835.32 88888.00 2013-05-31 11:39:34.125 151 12609.83 149.65 54835.35 88888.00 2013-05-31 11:39:34.250 151 12609.85 149.60 54835.30 88888.00 2013-05-31 11:39:34.375 151 12609.83 149.60 54835.30 88888.00 2013-05-31 11:39:34.500 151 12609.77 149.57 54835.30 88888.00 2013-05-31 11:39:34.625 151 12609.80 149.57 54835.32 88888.00 2013-05-31 11:39:34.750 151 12609.80 149.60 54835.32 88888.00 2013-05-31 11:39:34.875 151 12609.75 149.60 54835.38 88888.00 2013-05-31 11:39:35.000 151 12609.73 149.60 54835.35 88888.00 2013-05-31 11:39:35.125 151 12609.70 149.60 54835.35 88888.00 2013-05-31 11:39:35.250 151 12609.73 149.60 54835.35 88888.00 2013-05-31 11:39:35.375 151 12609.75 149.62 54835.35 88888.00 2013-05-31 11:39:35.500 151 12609.77 149.62 54835.38 88888.00 2013-05-31 11:39:35.625 151 12609.77 149.65 54835.35 88888.00 2013-05-31 11:39:35.750 151 12609.83 149.62 54835.35 88888.00 2013-05-31 11:39:35.875 151 12609.75 149.62 54835.35 88888.00 2013-05-31 11:39:36.000 151 12609.70 149.65 54835.32 88888.00 2013-05-31 11:39:36.125 151 12609.70 149.60 54835.35 88888.00 2013-05-31 11:39:36.250 151 12609.70 149.57 54835.38 88888.00 2013-05-31 11:39:36.375 151 12609.75 149.60 54835.35 88888.00 2013-05-31 11:39:36.500 151 12609.88 149.62 54835.35 88888.00 2013-05-31 11:39:36.625 151 12609.88 149.62 54835.32 88888.00 2013-05-31 11:39:36.750 151 12609.80 149.62 54835.35 88888.00 2013-05-31 11:39:36.875 151 12609.77 149.62 54835.35 88888.00 2013-05-31 11:39:37.000 151 12609.77 149.65 54835.38 88888.00 2013-05-31 11:39:37.125 151 12609.70 149.65 54835.35 88888.00 2013-05-31 11:39:37.250 151 12609.62 149.60 54835.32 88888.00 2013-05-31 11:39:37.375 151 12609.67 149.60 54835.35 88888.00 2013-05-31 11:39:37.500 151 12609.65 149.57 54835.32 88888.00 2013-05-31 11:39:37.625 151 12609.75 149.60 54835.35 88888.00 2013-05-31 11:39:37.750 151 12609.75 149.60 54835.35 88888.00 2013-05-31 11:39:37.875 151 12609.73 149.60 54835.38 88888.00 2013-05-31 11:39:38.000 151 12609.73 149.62 54835.38 88888.00 2013-05-31 11:39:38.125 151 12609.77 149.60 54835.35 88888.00 2013-05-31 11:39:38.250 151 12609.77 149.60 54835.35 88888.00 2013-05-31 11:39:38.375 151 12609.80 149.62 54835.32 88888.00 2013-05-31 11:39:38.500 151 12609.77 149.62 54835.35 88888.00 2013-05-31 11:39:38.625 151 12609.70 149.62 54835.38 88888.00 2013-05-31 11:39:38.750 151 12609.70 149.62 54835.38 88888.00 2013-05-31 11:39:38.875 151 12609.70 149.62 54835.35 88888.00 2013-05-31 11:39:39.000 151 12609.73 149.62 54835.35 88888.00 2013-05-31 11:39:39.125 151 12609.77 149.62 54835.38 88888.00 2013-05-31 11:39:39.250 151 12609.75 149.57 54835.38 88888.00 2013-05-31 11:39:39.375 151 12609.85 149.62 54835.38 88888.00 2013-05-31 11:39:39.500 151 12609.88 149.65 54835.35 88888.00 2013-05-31 11:39:39.625 151 12609.83 149.65 54835.35 88888.00 2013-05-31 11:39:39.750 151 12609.80 149.65 54835.35 88888.00 2013-05-31 11:39:39.875 151 12609.75 149.62 54835.38 88888.00 2013-05-31 11:39:40.000 151 12609.70 149.62 54835.35 88888.00 2013-05-31 11:39:40.125 151 12609.73 149.62 54835.35 88888.00 2013-05-31 11:39:40.250 151 12609.75 149.65 54835.40 88888.00 2013-05-31 11:39:40.375 151 12609.75 149.65 54835.38 88888.00 2013-05-31 11:39:40.500 151 12609.70 149.65 54835.35 88888.00 2013-05-31 11:39:40.625 151 12609.73 149.65 54835.35 88888.00 2013-05-31 11:39:40.750 151 12609.73 149.62 54835.32 88888.00 2013-05-31 11:39:40.875 151 12609.70 149.65 54835.30 88888.00 2013-05-31 11:39:41.000 151 12609.67 149.65 54835.30 88888.00 2013-05-31 11:39:41.125 151 12609.67 149.65 54835.35 88888.00 2013-05-31 11:39:41.250 151 12609.62 149.68 54835.38 88888.00 2013-05-31 11:39:41.375 151 12609.62 149.68 54835.35 88888.00 2013-05-31 11:39:41.500 151 12609.65 149.65 54835.35 88888.00 2013-05-31 11:39:41.625 151 12609.65 149.68 54835.35 88888.00 2013-05-31 11:39:41.750 151 12609.70 149.68 54835.38 88888.00 2013-05-31 11:39:41.875 151 12609.77 149.72 54835.38 88888.00 2013-05-31 11:39:42.000 151 12609.77 149.70 54835.35 88888.00 2013-05-31 11:39:42.125 151 12609.77 149.70 54835.35 88888.00 2013-05-31 11:39:42.250 151 12609.73 149.65 54835.35 88888.00 2013-05-31 11:39:42.375 151 12609.70 149.65 54835.38 88888.00 2013-05-31 11:39:42.500 151 12609.77 149.65 54835.38 88888.00 2013-05-31 11:39:42.625 151 12609.77 149.68 54835.35 88888.00 2013-05-31 11:39:42.750 151 12609.73 149.70 54835.35 88888.00 2013-05-31 11:39:42.875 151 12609.73 149.68 54835.35 88888.00 2013-05-31 11:39:43.000 151 12609.80 149.65 54835.32 88888.00 2013-05-31 11:39:43.125 151 12609.80 149.65 54835.32 88888.00 2013-05-31 11:39:43.250 151 12609.73 149.62 54835.35 88888.00 2013-05-31 11:39:43.375 151 12609.73 149.68 54835.35 88888.00 2013-05-31 11:39:43.500 151 12609.77 149.68 54835.38 88888.00 2013-05-31 11:39:43.625 151 12609.80 149.65 54835.35 88888.00 2013-05-31 11:39:43.750 151 12609.85 149.68 54835.30 88888.00 2013-05-31 11:39:43.875 151 12609.77 149.65 54835.35 88888.00 2013-05-31 11:39:44.000 151 12609.75 149.70 54835.32 88888.00 2013-05-31 11:39:44.125 151 12609.75 149.70 54835.35 88888.00 2013-05-31 11:39:44.250 151 12609.73 149.70 54835.35 88888.00 2013-05-31 11:39:44.375 151 12609.75 149.68 54835.32 88888.00 2013-05-31 11:39:44.500 151 12609.75 149.68 54835.32 88888.00 2013-05-31 11:39:44.625 151 12609.75 149.70 54835.35 88888.00 2013-05-31 11:39:44.750 151 12609.80 149.72 54835.38 88888.00 2013-05-31 11:39:44.875 151 12609.70 149.68 54835.38 88888.00 2013-05-31 11:39:45.000 151 12609.70 149.65 54835.32 88888.00 2013-05-31 11:39:45.125 151 12609.70 149.68 54835.32 88888.00 2013-05-31 11:39:45.250 151 12609.65 149.65 54835.32 88888.00 2013-05-31 11:39:45.375 151 12609.62 149.65 54835.32 88888.00 2013-05-31 11:39:45.500 151 12609.65 149.68 54835.38 88888.00 2013-05-31 11:39:45.625 151 12609.67 149.72 54835.35 88888.00 2013-05-31 11:39:45.750 151 12609.77 149.75 54835.38 88888.00 2013-05-31 11:39:45.875 151 12609.77 149.70 54835.32 88888.00 2013-05-31 11:39:46.000 151 12609.70 149.70 54835.30 88888.00 2013-05-31 11:39:46.125 151 12609.67 149.72 54835.32 88888.00 2013-05-31 11:39:46.250 151 12609.70 149.70 54835.35 88888.00 2013-05-31 11:39:46.375 151 12609.80 149.75 54835.32 88888.00 2013-05-31 11:39:46.500 151 12609.88 149.75 54835.32 88888.00 2013-05-31 11:39:46.625 151 12609.80 149.72 54835.30 88888.00 2013-05-31 11:39:46.750 151 12609.73 149.72 54835.30 88888.00 2013-05-31 11:39:46.875 151 12609.80 149.75 54835.38 88888.00 2013-05-31 11:39:47.000 151 12609.83 149.75 54835.35 88888.00 2013-05-31 11:39:47.125 151 12609.77 149.75 54835.35 88888.00 2013-05-31 11:39:47.250 151 12609.73 149.72 54835.32 88888.00 2013-05-31 11:39:47.375 151 12609.73 149.75 54835.35 88888.00 2013-05-31 11:39:47.500 151 12609.73 149.78 54835.32 88888.00 2013-05-31 11:39:47.625 151 12609.73 149.72 54835.32 88888.00 2013-05-31 11:39:47.750 151 12609.75 149.68 54835.30 88888.00 2013-05-31 11:39:47.875 151 12609.83 149.70 54835.32 88888.00 2013-05-31 11:39:48.000 151 12609.80 149.75 54835.35 88888.00 2013-05-31 11:39:48.125 151 12609.75 149.75 54835.35 88888.00 2013-05-31 11:39:48.250 151 12609.77 149.75 54835.32 88888.00 2013-05-31 11:39:48.375 151 12609.75 149.75 54835.30 88888.00 2013-05-31 11:39:48.500 151 12609.73 149.75 54835.30 88888.00 2013-05-31 11:39:48.625 151 12609.75 149.75 54835.35 88888.00 2013-05-31 11:39:48.750 151 12609.75 149.72 54835.32 88888.00 2013-05-31 11:39:48.875 151 12609.75 149.75 54835.35 88888.00 2013-05-31 11:39:49.000 151 12609.83 149.75 54835.30 88888.00 2013-05-31 11:39:49.125 151 12609.73 149.78 54835.35 88888.00 2013-05-31 11:39:49.250 151 12609.65 149.75 54835.35 88888.00 2013-05-31 11:39:49.375 151 12609.70 149.72 54835.35 88888.00 2013-05-31 11:39:49.500 151 12609.73 149.80 54835.38 88888.00 2013-05-31 11:39:49.625 151 12609.67 149.82 54835.38 88888.00 2013-05-31 11:39:49.750 151 12609.65 149.80 54835.35 88888.00 2013-05-31 11:39:49.875 151 12609.65 149.78 54835.35 88888.00 2013-05-31 11:39:50.000 151 12609.62 149.78 54835.35 88888.00 2013-05-31 11:39:50.125 151 12609.67 149.78 54835.38 88888.00 2013-05-31 11:39:50.250 151 12609.77 149.78 54835.38 88888.00 2013-05-31 11:39:50.375 151 12609.80 149.80 54835.30 88888.00 2013-05-31 11:39:50.500 151 12609.75 149.78 54835.32 88888.00 2013-05-31 11:39:50.625 151 12609.83 149.78 54835.32 88888.00 2013-05-31 11:39:50.750 151 12609.80 149.78 54835.35 88888.00 2013-05-31 11:39:50.875 151 12609.75 149.75 54835.35 88888.00 2013-05-31 11:39:51.000 151 12609.73 149.72 54835.32 88888.00 2013-05-31 11:39:51.125 151 12609.70 149.75 54835.35 88888.00 2013-05-31 11:39:51.250 151 12609.75 149.72 54835.32 88888.00 2013-05-31 11:39:51.375 151 12609.85 149.75 54835.32 88888.00 2013-05-31 11:39:51.500 151 12609.85 149.78 54835.35 88888.00 2013-05-31 11:39:51.625 151 12609.80 149.78 54835.32 88888.00 2013-05-31 11:39:51.750 151 12609.77 149.75 54835.32 88888.00 2013-05-31 11:39:51.875 151 12609.77 149.75 54835.35 88888.00 2013-05-31 11:39:52.000 151 12609.83 149.80 54835.35 88888.00 2013-05-31 11:39:52.125 151 12609.83 149.80 54835.35 88888.00 2013-05-31 11:39:52.250 151 12609.73 149.75 54835.35 88888.00 2013-05-31 11:39:52.375 151 12609.73 149.75 54835.30 88888.00 2013-05-31 11:39:52.500 151 12609.77 149.75 54835.32 88888.00 2013-05-31 11:39:52.625 151 12609.80 149.78 54835.32 88888.00 2013-05-31 11:39:52.750 151 12609.80 149.80 54835.32 88888.00 2013-05-31 11:39:52.875 151 12609.73 149.75 54835.35 88888.00 2013-05-31 11:39:53.000 151 12609.73 149.80 54835.35 88888.00 2013-05-31 11:39:53.125 151 12609.77 149.80 54835.38 88888.00 2013-05-31 11:39:53.250 151 12609.75 149.78 54835.35 88888.00 2013-05-31 11:39:53.375 151 12609.73 149.78 54835.38 88888.00 2013-05-31 11:39:53.500 151 12609.77 149.82 54835.38 88888.00 2013-05-31 11:39:53.625 151 12609.77 149.80 54835.38 88888.00 2013-05-31 11:39:53.750 151 12609.80 149.80 54835.35 88888.00 2013-05-31 11:39:53.875 151 12609.75 149.80 54835.35 88888.00 2013-05-31 11:39:54.000 151 12609.70 149.80 54835.32 88888.00 2013-05-31 11:39:54.125 151 12609.70 149.85 54835.38 88888.00 2013-05-31 11:39:54.250 151 12609.67 149.78 54835.38 88888.00 2013-05-31 11:39:54.375 151 12609.75 149.80 54835.32 88888.00 2013-05-31 11:39:54.500 151 12609.75 149.78 54835.35 88888.00 2013-05-31 11:39:54.625 151 12609.67 149.78 54835.35 88888.00 2013-05-31 11:39:54.750 151 12609.73 149.85 54835.38 88888.00 2013-05-31 11:39:54.875 151 12609.83 149.90 54835.40 88888.00 2013-05-31 11:39:55.000 151 12609.88 149.85 54835.35 88888.00 2013-05-31 11:39:55.125 151 12609.83 149.82 54835.35 88888.00 2013-05-31 11:39:55.250 151 12609.77 149.80 54835.35 88888.00 2013-05-31 11:39:55.375 151 12609.77 149.85 54835.38 88888.00 2013-05-31 11:39:55.500 151 12609.83 149.80 54835.35 88888.00 2013-05-31 11:39:55.625 151 12609.77 149.80 54835.38 88888.00 2013-05-31 11:39:55.750 151 12609.80 149.88 54835.38 88888.00 2013-05-31 11:39:55.875 151 12609.83 149.82 54835.35 88888.00 2013-05-31 11:39:56.000 151 12609.77 149.75 54835.30 88888.00 2013-05-31 11:39:56.125 151 12609.70 149.78 54835.32 88888.00 2013-05-31 11:39:56.250 151 12609.70 149.78 54835.32 88888.00 2013-05-31 11:39:56.375 151 12609.80 149.80 54835.32 88888.00 2013-05-31 11:39:56.500 151 12609.83 149.75 54835.32 88888.00 2013-05-31 11:39:56.625 151 12609.75 149.75 54835.32 88888.00 2013-05-31 11:39:56.750 151 12609.75 149.78 54835.32 88888.00 2013-05-31 11:39:56.875 151 12609.77 149.78 54835.35 88888.00 2013-05-31 11:39:57.000 151 12609.83 149.80 54835.35 88888.00 2013-05-31 11:39:57.125 151 12609.83 149.82 54835.35 88888.00 2013-05-31 11:39:57.250 151 12609.77 149.80 54835.38 88888.00 2013-05-31 11:39:57.375 151 12609.75 149.75 54835.35 88888.00 2013-05-31 11:39:57.500 151 12609.75 149.75 54835.35 88888.00 2013-05-31 11:39:57.625 151 12609.83 149.78 54835.38 88888.00 2013-05-31 11:39:57.750 151 12609.88 149.80 54835.35 88888.00 2013-05-31 11:39:57.875 151 12609.85 149.82 54835.30 88888.00 2013-05-31 11:39:58.000 151 12609.88 149.75 54835.30 88888.00 2013-05-31 11:39:58.125 151 12609.90 149.78 54835.30 88888.00 2013-05-31 11:39:58.250 151 12609.90 149.80 54835.30 88888.00 2013-05-31 11:39:58.375 151 12609.85 149.78 54835.28 88888.00 2013-05-31 11:39:58.500 151 12609.83 149.80 54835.32 88888.00 2013-05-31 11:39:58.625 151 12609.80 149.82 54835.38 88888.00 2013-05-31 11:39:58.750 151 12609.83 149.80 54835.35 88888.00 2013-05-31 11:39:58.875 151 12609.90 149.78 54835.32 88888.00 2013-05-31 11:39:59.000 151 12609.90 149.80 54835.30 88888.00 2013-05-31 11:39:59.125 151 12609.88 149.78 54835.32 88888.00 2013-05-31 11:39:59.250 151 12609.90 149.80 54835.38 88888.00 2013-05-31 11:39:59.375 151 12609.92 149.80 54835.32 88888.00 2013-05-31 11:39:59.500 151 12609.90 149.80 54835.30 88888.00 2013-05-31 11:39:59.625 151 12609.85 149.80 54835.30 88888.00 2013-05-31 11:39:59.750 151 12609.92 149.78 54835.32 88888.00 2013-05-31 11:39:59.875 151 12610.00 149.80 54835.30 88888.00 2013-05-31 11:40:00.000 151 12610.00 149.80 54835.30 88888.00 2013-05-31 11:40:00.125 151 12609.98 149.80 54835.32 88888.00 2013-05-31 11:40:00.250 151 12609.95 149.78 54835.35 88888.00 2013-05-31 11:40:00.375 151 12609.95 149.75 54835.30 88888.00 2013-05-31 11:40:00.500 151 12609.88 149.75 54835.28 88888.00 2013-05-31 11:40:00.625 151 12609.88 149.75 54835.28 88888.00 2013-05-31 11:40:00.750 151 12609.85 149.75 54835.32 88888.00 2013-05-31 11:40:00.875 151 12609.88 149.78 54835.35 88888.00 2013-05-31 11:40:01.000 151 12609.88 149.80 54835.32 88888.00 2013-05-31 11:40:01.125 151 12609.85 149.78 54835.30 88888.00 2013-05-31 11:40:01.250 151 12609.88 149.80 54835.32 88888.00 2013-05-31 11:40:01.375 151 12609.88 149.78 54835.30 88888.00 2013-05-31 11:40:01.500 151 12609.88 149.75 54835.30 88888.00 2013-05-31 11:40:01.625 151 12609.88 149.75 54835.28 88888.00 2013-05-31 11:40:01.750 151 12609.85 149.70 54835.30 88888.00 2013-05-31 11:40:01.875 151 12609.88 149.72 54835.32 88888.00 2013-05-31 11:40:02.000 151 12609.90 149.78 54835.35 88888.00 2013-05-31 11:40:02.125 151 12609.90 149.75 54835.32 88888.00 2013-05-31 11:40:02.250 151 12609.85 149.75 54835.35 88888.00 2013-05-31 11:40:02.375 151 12609.92 149.80 54835.38 88888.00 2013-05-31 11:40:02.500 151 12609.92 149.80 54835.35 88888.00 2013-05-31 11:40:02.625 151 12609.90 149.72 54835.30 88888.00 2013-05-31 11:40:02.750 151 12609.90 149.72 54835.30 88888.00 2013-05-31 11:40:02.875 151 12609.92 149.78 54835.32 88888.00 2013-05-31 11:40:03.000 151 12609.92 149.78 54835.32 88888.00 2013-05-31 11:40:03.125 151 12609.90 149.75 54835.28 88888.00 2013-05-31 11:40:03.250 151 12609.90 149.70 54835.28 88888.00 2013-05-31 11:40:03.375 151 12609.88 149.75 54835.30 88888.00 2013-05-31 11:40:03.500 151 12609.85 149.75 54835.28 88888.00 2013-05-31 11:40:03.625 151 12609.88 149.78 54835.32 88888.00 2013-05-31 11:40:03.750 151 12609.90 149.78 54835.32 88888.00 2013-05-31 11:40:03.875 151 12609.88 149.75 54835.30 88888.00 2013-05-31 11:40:04.000 151 12609.83 149.72 54835.30 88888.00 2013-05-31 11:40:04.125 151 12609.80 149.75 54835.30 88888.00 2013-05-31 11:40:04.250 151 12609.83 149.72 54835.30 88888.00 2013-05-31 11:40:04.375 151 12609.88 149.80 54835.32 88888.00 2013-05-31 11:40:04.500 151 12609.92 149.78 54835.32 88888.00 2013-05-31 11:40:04.625 151 12609.92 149.72 54835.30 88888.00 2013-05-31 11:40:04.750 151 12609.92 149.70 54835.30 88888.00 2013-05-31 11:40:04.875 151 12609.92 149.68 54835.30 88888.00 2013-05-31 11:40:05.000 151 12609.90 149.68 54835.28 88888.00 2013-05-31 11:40:05.125 151 12609.95 149.70 54835.30 88888.00 2013-05-31 11:40:05.250 151 12609.95 149.72 54835.30 88888.00 2013-05-31 11:40:05.375 151 12609.88 149.65 54835.28 88888.00 2013-05-31 11:40:05.500 151 12609.85 149.68 54835.32 88888.00 2013-05-31 11:40:05.625 151 12609.90 149.75 54835.35 88888.00 2013-05-31 11:40:05.750 151 12610.00 149.80 54835.38 88888.00 2013-05-31 11:40:05.875 151 12610.05 149.78 54835.38 88888.00 2013-05-31 11:40:06.000 151 12610.05 149.75 54835.32 88888.00 2013-05-31 11:40:06.125 151 12609.95 149.72 54835.32 88888.00 2013-05-31 11:40:06.250 151 12609.90 149.70 54835.32 88888.00 2013-05-31 11:40:06.375 151 12609.92 149.70 54835.32 88888.00 2013-05-31 11:40:06.500 151 12609.95 149.75 54835.30 88888.00 2013-05-31 11:40:06.625 151 12609.92 149.72 54835.32 88888.00 2013-05-31 11:40:06.750 151 12609.88 149.70 54835.32 88888.00 2013-05-31 11:40:06.875 151 12609.90 149.72 54835.32 88888.00 2013-05-31 11:40:07.000 151 12609.90 149.68 54835.32 88888.00 2013-05-31 11:40:07.125 151 12609.88 149.68 54835.32 88888.00 2013-05-31 11:40:07.250 151 12609.83 149.65 54835.30 88888.00 2013-05-31 11:40:07.375 151 12609.90 149.70 54835.32 88888.00 2013-05-31 11:40:07.500 151 12609.92 149.72 54835.32 88888.00 2013-05-31 11:40:07.625 151 12609.95 149.72 54835.32 88888.00 2013-05-31 11:40:07.750 151 12609.95 149.68 54835.32 88888.00 2013-05-31 11:40:07.875 151 12609.98 149.68 54835.35 88888.00 2013-05-31 11:40:08.000 151 12609.95 149.68 54835.35 88888.00 2013-05-31 11:40:08.125 151 12609.92 149.65 54835.35 88888.00 2013-05-31 11:40:08.250 151 12609.90 149.62 54835.35 88888.00 2013-05-31 11:40:08.375 151 12609.95 149.65 54835.38 88888.00 2013-05-31 11:40:08.500 151 12609.95 149.65 54835.32 88888.00 2013-05-31 11:40:08.625 151 12609.92 149.65 54835.28 88888.00 2013-05-31 11:40:08.750 151 12609.98 149.65 54835.28 88888.00 2013-05-31 11:40:08.875 151 12609.98 149.65 54835.25 88888.00 2013-05-31 11:40:09.000 151 12609.98 149.62 54835.28 88888.00 2013-05-31 11:40:09.125 151 12609.98 149.65 54835.32 88888.00 2013-05-31 11:40:09.250 151 12609.92 149.65 54835.32 88888.00 2013-05-31 11:40:09.375 151 12609.92 149.62 54835.30 88888.00 2013-05-31 11:40:09.500 151 12609.92 149.65 54835.28 88888.00 2013-05-31 11:40:09.625 151 12609.95 149.68 54835.28 88888.00 2013-05-31 11:40:09.750 151 12609.95 149.68 54835.30 88888.00 2013-05-31 11:40:09.875 151 12609.98 149.65 54835.30 88888.00 2013-05-31 11:40:10.000 151 12609.92 149.62 54835.25 88888.00 2013-05-31 11:40:10.125 151 12609.95 149.60 54835.28 88888.00 2013-05-31 11:40:10.250 151 12610.02 149.57 54835.28 88888.00 2013-05-31 11:40:10.375 151 12610.00 149.57 54835.28 88888.00 2013-05-31 11:40:10.500 151 12609.95 149.60 54835.32 88888.00 2013-05-31 11:40:10.625 151 12609.98 149.62 54835.35 88888.00 2013-05-31 11:40:10.750 151 12610.05 149.62 54835.35 88888.00 2013-05-31 11:40:10.875 151 12610.05 149.62 54835.32 88888.00 2013-05-31 11:40:11.000 151 12609.98 149.60 54835.28 88888.00 2013-05-31 11:40:11.125 151 12609.95 149.62 54835.32 88888.00 2013-05-31 11:40:11.250 151 12609.95 149.62 54835.35 88888.00 2013-05-31 11:40:11.375 151 12610.02 149.65 54835.35 88888.00 2013-05-31 11:40:11.500 151 12609.98 149.60 54835.35 88888.00 2013-05-31 11:40:11.625 151 12609.95 149.60 54835.30 88888.00 2013-05-31 11:40:11.750 151 12609.98 149.65 54835.30 88888.00 2013-05-31 11:40:11.875 151 12610.00 149.68 54835.35 88888.00 2013-05-31 11:40:12.000 151 12610.02 149.62 54835.32 88888.00 2013-05-31 11:40:12.125 151 12610.02 149.65 54835.35 88888.00 2013-05-31 11:40:12.250 151 12610.10 149.65 54835.38 88888.00 2013-05-31 11:40:12.375 151 12610.17 149.68 54835.35 88888.00 2013-05-31 11:40:12.500 151 12610.10 149.65 54835.32 88888.00 2013-05-31 11:40:12.625 151 12609.98 149.65 54835.30 88888.00 2013-05-31 11:40:12.750 151 12610.00 149.60 54835.32 88888.00 2013-05-31 11:40:12.875 151 12610.02 149.60 54835.28 88888.00 2013-05-31 11:40:13.000 151 12610.02 149.60 54835.30 88888.00 2013-05-31 11:40:13.125 151 12610.02 149.60 54835.35 88888.00 2013-05-31 11:40:13.250 151 12610.05 149.65 54835.35 88888.00 2013-05-31 11:40:13.375 151 12610.05 149.62 54835.35 88888.00 2013-05-31 11:40:13.500 151 12610.02 149.65 54835.35 88888.00 2013-05-31 11:40:13.625 151 12610.05 149.60 54835.35 88888.00 2013-05-31 11:40:13.750 151 12609.98 149.60 54835.32 88888.00 2013-05-31 11:40:13.875 151 12610.00 149.62 54835.32 88888.00 2013-05-31 11:40:14.000 151 12610.02 149.65 54835.32 88888.00 2013-05-31 11:40:14.125 151 12610.02 149.62 54835.35 88888.00 2013-05-31 11:40:14.250 151 12610.05 149.62 54835.38 88888.00 2013-05-31 11:40:14.375 151 12610.08 149.62 54835.38 88888.00 2013-05-31 11:40:14.500 151 12610.02 149.55 54835.35 88888.00 2013-05-31 11:40:14.625 151 12610.05 149.60 54835.35 88888.00 2013-05-31 11:40:14.750 151 12610.10 149.62 54835.32 88888.00 2013-05-31 11:40:14.875 151 12610.15 149.57 54835.30 88888.00 2013-05-31 11:40:15.000 151 12610.10 149.57 54835.30 88888.00 2013-05-31 11:40:15.125 151 12610.05 149.57 54835.35 88888.00 2013-05-31 11:40:15.250 151 12610.02 149.55 54835.32 88888.00 2013-05-31 11:40:15.375 151 12610.08 149.55 54835.30 88888.00 2013-05-31 11:40:15.500 151 12610.08 149.55 54835.30 88888.00 2013-05-31 11:40:15.625 151 12610.05 149.53 54835.30 88888.00 2013-05-31 11:40:15.750 151 12610.02 149.55 54835.32 88888.00 2013-05-31 11:40:15.875 151 12610.08 149.55 54835.32 88888.00 2013-05-31 11:40:16.000 151 12610.10 149.55 54835.32 88888.00 2013-05-31 11:40:16.125 151 12610.08 149.57 54835.32 88888.00 2013-05-31 11:40:16.250 151 12610.02 149.57 54835.32 88888.00 2013-05-31 11:40:16.375 151 12610.10 149.57 54835.32 88888.00 2013-05-31 11:40:16.500 151 12610.08 149.57 54835.32 88888.00 2013-05-31 11:40:16.625 151 12610.08 149.57 54835.32 88888.00 2013-05-31 11:40:16.750 151 12610.00 149.55 54835.30 88888.00 2013-05-31 11:40:16.875 151 12609.98 149.55 54835.32 88888.00 2013-05-31 11:40:17.000 151 12609.98 149.53 54835.30 88888.00 2013-05-31 11:40:17.125 151 12609.98 149.47 54835.28 88888.00 2013-05-31 11:40:17.250 151 12609.98 149.45 54835.28 88888.00 2013-05-31 11:40:17.375 151 12610.05 149.50 54835.30 88888.00 2013-05-31 11:40:17.500 151 12610.08 149.55 54835.35 88888.00 2013-05-31 11:40:17.625 151 12610.08 149.55 54835.35 88888.00 2013-05-31 11:40:17.750 151 12610.10 149.50 54835.32 88888.00 2013-05-31 11:40:17.875 151 12610.02 149.50 54835.32 88888.00 2013-05-31 11:40:18.000 151 12610.05 149.55 54835.32 88888.00 2013-05-31 11:40:18.125 151 12610.08 149.53 54835.35 88888.00 2013-05-31 11:40:18.250 151 12610.00 149.47 54835.30 88888.00 2013-05-31 11:40:18.375 151 12609.98 149.45 54835.28 88888.00 2013-05-31 11:40:18.500 151 12610.08 149.50 54835.30 88888.00 2013-05-31 11:40:18.625 151 12610.08 149.50 54835.30 88888.00 2013-05-31 11:40:18.750 151 12610.15 149.47 54835.30 88888.00 2013-05-31 11:40:18.875 151 12610.20 149.47 54835.30 88888.00 2013-05-31 11:40:19.000 151 12610.23 149.53 54835.28 88888.00 2013-05-31 11:40:19.125 151 12610.20 149.47 54835.30 88888.00 2013-05-31 11:40:19.250 151 12610.15 149.45 54835.30 88888.00 2013-05-31 11:40:19.375 151 12610.10 149.43 54835.28 88888.00 2013-05-31 11:40:19.500 151 12610.08 149.43 54835.30 88888.00 2013-05-31 11:40:19.625 151 12610.10 149.43 54835.30 88888.00 2013-05-31 11:40:19.750 151 12610.15 149.45 54835.28 88888.00 2013-05-31 11:40:19.875 151 12610.08 149.45 54835.30 88888.00 2013-05-31 11:40:20.000 151 12610.08 149.40 54835.28 88888.00 2013-05-31 11:40:20.125 151 12610.15 149.45 54835.28 88888.00 2013-05-31 11:40:20.250 151 12610.20 149.45 54835.30 88888.00 2013-05-31 11:40:20.375 151 12610.17 149.45 54835.30 88888.00 2013-05-31 11:40:20.500 151 12610.17 149.47 54835.28 88888.00 2013-05-31 11:40:20.625 151 12610.12 149.43 54835.25 88888.00 2013-05-31 11:40:20.750 151 12610.12 149.45 54835.25 88888.00 2013-05-31 11:40:20.875 151 12610.15 149.47 54835.28 88888.00 2013-05-31 11:40:21.000 151 12610.10 149.45 54835.28 88888.00 2013-05-31 11:40:21.125 151 12610.17 149.47 54835.28 88888.00 2013-05-31 11:40:21.250 151 12610.17 149.45 54835.30 88888.00 2013-05-31 11:40:21.375 151 12610.20 149.50 54835.32 88888.00 2013-05-31 11:40:21.500 151 12610.17 149.45 54835.30 88888.00 2013-05-31 11:40:21.625 151 12610.15 149.43 54835.30 88888.00 2013-05-31 11:40:21.750 151 12610.15 149.45 54835.32 88888.00 2013-05-31 11:40:21.875 151 12610.10 149.40 54835.32 88888.00 2013-05-31 11:40:22.000 151 12610.10 149.38 54835.28 88888.00 2013-05-31 11:40:22.125 151 12610.12 149.40 54835.30 88888.00 2013-05-31 11:40:22.250 151 12610.17 149.38 54835.28 88888.00 2013-05-31 11:40:22.375 151 12610.15 149.40 54835.28 88888.00 2013-05-31 11:40:22.500 151 12610.15 149.40 54835.30 88888.00 2013-05-31 11:40:22.625 151 12610.17 149.38 54835.30 88888.00 2013-05-31 11:40:22.750 151 12610.23 149.35 54835.30 88888.00 2013-05-31 11:40:22.875 151 12610.20 149.38 54835.30 88888.00 2013-05-31 11:40:23.000 151 12610.17 149.40 54835.30 88888.00 2013-05-31 11:40:23.125 151 12610.17 149.43 54835.32 88888.00 2013-05-31 11:40:23.250 151 12610.17 149.43 54835.30 88888.00 2013-05-31 11:40:23.375 151 12610.12 149.38 54835.28 88888.00 2013-05-31 11:40:23.500 151 12610.15 149.32 54835.28 88888.00 2013-05-31 11:40:23.625 151 12610.17 149.35 54835.25 88888.00 2013-05-31 11:40:23.750 151 12610.12 149.35 54835.25 88888.00 2013-05-31 11:40:23.875 151 12610.15 149.40 54835.30 88888.00 2013-05-31 11:40:24.000 151 12610.20 149.45 54835.28 88888.00 2013-05-31 11:40:24.125 151 12610.23 149.43 54835.30 88888.00 2013-05-31 11:40:24.250 151 12610.23 149.43 54835.30 88888.00 2013-05-31 11:40:24.375 151 12610.27 149.43 54835.32 88888.00 2013-05-31 11:40:24.500 151 12610.25 149.43 54835.28 88888.00 2013-05-31 11:40:24.625 151 12610.23 149.38 54835.22 88888.00 2013-05-31 11:40:24.750 151 12610.17 149.38 54835.25 88888.00 2013-05-31 11:40:24.875 151 12610.17 149.40 54835.25 88888.00 2013-05-31 11:40:25.000 151 12610.15 149.38 54835.22 88888.00 2013-05-31 11:40:25.125 151 12610.12 149.35 54835.25 88888.00 2013-05-31 11:40:25.250 151 12610.17 149.38 54835.28 88888.00 2013-05-31 11:40:25.375 151 12610.23 149.40 54835.28 88888.00 2013-05-31 11:40:25.500 151 12610.27 149.40 54835.28 88888.00 2013-05-31 11:40:25.625 151 12610.30 149.40 54835.30 88888.00 2013-05-31 11:40:25.750 151 12610.25 149.40 54835.28 88888.00 2013-05-31 11:40:25.875 151 12610.20 149.38 54835.28 88888.00 2013-05-31 11:40:26.000 151 12610.23 149.38 54835.25 88888.00 2013-05-31 11:40:26.125 151 12610.27 149.38 54835.28 88888.00 2013-05-31 11:40:26.250 151 12610.27 149.35 54835.30 88888.00 2013-05-31 11:40:26.375 151 12610.27 149.40 54835.28 88888.00 2013-05-31 11:40:26.500 151 12610.25 149.38 54835.28 88888.00 2013-05-31 11:40:26.625 151 12610.25 149.40 54835.30 88888.00 2013-05-31 11:40:26.750 151 12610.23 149.43 54835.30 88888.00 2013-05-31 11:40:26.875 151 12610.20 149.43 54835.32 88888.00 2013-05-31 11:40:27.000 151 12610.25 149.38 54835.28 88888.00 2013-05-31 11:40:27.125 151 12610.27 149.32 54835.28 88888.00 2013-05-31 11:40:27.250 151 12610.25 149.35 54835.25 88888.00 2013-05-31 11:40:27.375 151 12610.23 149.35 54835.28 88888.00 2013-05-31 11:40:27.500 151 12610.20 149.38 54835.28 88888.00 2013-05-31 11:40:27.625 151 12610.20 149.35 54835.28 88888.00 2013-05-31 11:40:27.750 151 12610.23 149.35 54835.28 88888.00 2013-05-31 11:40:27.875 151 12610.17 149.38 54835.28 88888.00 2013-05-31 11:40:28.000 151 12610.17 149.38 54835.28 88888.00 2013-05-31 11:40:28.125 151 12610.17 149.38 54835.28 88888.00 2013-05-31 11:40:28.250 151 12610.17 149.32 54835.28 88888.00 2013-05-31 11:40:28.375 151 12610.15 149.35 54835.25 88888.00 2013-05-31 11:40:28.500 151 12610.10 149.35 54835.28 88888.00 2013-05-31 11:40:28.625 151 12610.15 149.38 54835.28 88888.00 2013-05-31 11:40:28.750 151 12610.20 149.32 54835.28 88888.00 2013-05-31 11:40:28.875 151 12610.23 149.30 54835.30 88888.00 2013-05-31 11:40:29.000 151 12610.23 149.28 54835.28 88888.00 2013-05-31 11:40:29.125 151 12610.30 149.35 54835.28 88888.00 2013-05-31 11:40:29.250 151 12610.25 149.35 54835.25 88888.00 2013-05-31 11:40:29.375 151 12610.23 149.30 54835.22 88888.00 2013-05-31 11:40:29.500 151 12610.27 149.32 54835.22 88888.00 2013-05-31 11:40:29.625 151 12610.35 149.35 54835.25 88888.00 2013-05-31 11:40:29.750 151 12610.30 149.35 54835.25 88888.00 2013-05-31 11:40:29.875 151 12610.25 149.32 54835.25 88888.00 2013-05-31 11:40:30.000 151 12610.25 149.32 54835.25 88888.00 2013-05-31 11:40:30.125 151 12610.23 149.32 54835.25 88888.00 2013-05-31 11:40:30.250 151 12610.20 149.28 54835.25 88888.00 2013-05-31 11:40:30.375 151 12610.25 149.30 54835.28 88888.00 2013-05-31 11:40:30.500 151 12610.20 149.30 54835.25 88888.00 2013-05-31 11:40:30.625 151 12610.25 149.30 54835.28 88888.00 2013-05-31 11:40:30.750 151 12610.27 149.35 54835.25 88888.00 2013-05-31 11:40:30.875 151 12610.33 149.30 54835.25 88888.00 2013-05-31 11:40:31.000 151 12610.35 149.30 54835.25 88888.00 2013-05-31 11:40:31.125 151 12610.35 149.30 54835.22 88888.00 2013-05-31 11:40:31.250 151 12610.38 149.30 54835.22 88888.00 2013-05-31 11:40:31.375 151 12610.35 149.30 54835.22 88888.00 2013-05-31 11:40:31.500 151 12610.27 149.28 54835.22 88888.00 2013-05-31 11:40:31.625 151 12610.30 149.28 54835.25 88888.00 2013-05-31 11:40:31.750 151 12610.33 149.25 54835.25 88888.00 2013-05-31 11:40:31.875 151 12610.25 149.28 54835.25 88888.00 2013-05-31 11:40:32.000 151 12610.25 149.25 54835.25 88888.00 2013-05-31 11:40:32.125 151 12610.30 149.25 54835.25 88888.00 2013-05-31 11:40:32.250 151 12610.27 149.25 54835.25 88888.00 2013-05-31 11:40:32.375 151 12610.30 149.25 54835.22 88888.00 2013-05-31 11:40:32.500 151 12610.33 149.22 54835.25 88888.00 2013-05-31 11:40:32.625 151 12610.33 149.25 54835.30 88888.00 2013-05-31 11:40:32.750 151 12610.30 149.30 54835.30 88888.00 2013-05-31 11:40:32.875 151 12610.33 149.32 54835.28 88888.00 2013-05-31 11:40:33.000 151 12610.33 149.32 54835.25 88888.00 2013-05-31 11:40:33.125 151 12610.33 149.28 54835.28 88888.00 2013-05-31 11:40:33.250 151 12610.38 149.25 54835.25 88888.00 2013-05-31 11:40:33.375 151 12610.42 149.25 54835.22 88888.00 2013-05-31 11:40:33.500 151 12610.38 149.25 54835.25 88888.00 2013-05-31 11:40:33.625 151 12610.30 149.25 54835.25 88888.00 2013-05-31 11:40:33.750 151 12610.33 149.28 54835.22 88888.00 2013-05-31 11:40:33.875 151 12610.35 149.30 54835.22 88888.00 2013-05-31 11:40:34.000 151 12610.40 149.25 54835.20 88888.00 2013-05-31 11:40:34.125 151 12610.42 149.30 54835.25 88888.00 2013-05-31 11:40:34.250 151 12610.40 149.28 54835.28 88888.00 2013-05-31 11:40:34.375 151 12610.45 149.28 54835.25 88888.00 2013-05-31 11:40:34.500 151 12610.50 149.25 54835.25 88888.00 2013-05-31 11:40:34.625 151 12610.50 149.25 54835.28 88888.00 2013-05-31 11:40:34.750 151 12610.50 149.22 54835.25 88888.00 2013-05-31 11:40:34.875 151 12610.45 149.18 54835.22 88888.00 2013-05-31 11:40:35.000 151 12610.45 149.20 54835.22 88888.00 2013-05-31 11:40:35.125 151 12610.48 149.22 54835.25 88888.00 2013-05-31 11:40:35.250 151 12610.48 149.25 54835.25 88888.00 2013-05-31 11:40:35.375 151 12610.48 149.28 54835.25 88888.00 2013-05-31 11:40:35.500 151 12610.52 149.25 54835.25 88888.00 2013-05-31 11:40:35.625 151 12610.50 149.22 54835.22 88888.00 2013-05-31 11:40:35.750 151 12610.50 149.20 54835.22 88888.00 2013-05-31 11:40:35.875 151 12610.42 149.22 54835.25 88888.00 2013-05-31 11:40:36.000 151 12610.42 149.25 54835.25 88888.00 2013-05-31 11:40:36.125 151 12610.42 149.22 54835.25 88888.00 2013-05-31 11:40:36.250 151 12610.45 149.20 54835.25 88888.00 2013-05-31 11:40:36.375 151 12610.48 149.20 54835.25 88888.00 2013-05-31 11:40:36.500 151 12610.45 149.22 54835.25 88888.00 2013-05-31 11:40:36.625 151 12610.45 149.22 54835.25 88888.00 2013-05-31 11:40:36.750 151 12610.45 149.25 54835.25 88888.00 2013-05-31 11:40:36.875 151 12610.40 149.20 54835.25 88888.00 2013-05-31 11:40:37.000 151 12610.40 149.20 54835.25 88888.00 2013-05-31 11:40:37.125 151 12610.45 149.20 54835.30 88888.00 2013-05-31 11:40:37.250 151 12610.50 149.20 54835.28 88888.00 2013-05-31 11:40:37.375 151 12610.52 149.18 54835.28 88888.00 2013-05-31 11:40:37.500 151 12610.45 149.20 54835.25 88888.00 2013-05-31 11:40:37.625 151 12610.42 149.20 54835.22 88888.00 2013-05-31 11:40:37.750 151 12610.42 149.20 54835.28 88888.00 2013-05-31 11:40:37.875 151 12610.42 149.18 54835.28 88888.00 2013-05-31 11:40:38.000 151 12610.52 149.20 54835.25 88888.00 2013-05-31 11:40:38.125 151 12610.60 149.20 54835.22 88888.00 2013-05-31 11:40:38.250 151 12610.60 149.20 54835.22 88888.00 2013-05-31 11:40:38.375 151 12610.52 149.20 54835.22 88888.00 2013-05-31 11:40:38.500 151 12610.50 149.18 54835.22 88888.00 2013-05-31 11:40:38.625 151 12610.55 149.18 54835.25 88888.00 2013-05-31 11:40:38.750 151 12610.60 149.20 54835.25 88888.00 2013-05-31 11:40:38.875 151 12610.58 149.15 54835.22 88888.00 2013-05-31 11:40:39.000 151 12610.52 149.12 54835.20 88888.00 2013-05-31 11:40:39.125 151 12610.50 149.20 54835.22 88888.00 2013-05-31 11:40:39.250 151 12610.48 149.18 54835.25 88888.00 2013-05-31 11:40:39.375 151 12610.48 149.15 54835.25 88888.00 2013-05-31 11:40:39.500 151 12610.48 149.12 54835.22 88888.00 2013-05-31 11:40:39.625 151 12610.55 149.15 54835.22 88888.00 2013-05-31 11:40:39.750 151 12610.55 149.15 54835.22 88888.00 2013-05-31 11:40:39.875 151 12610.52 149.15 54835.25 88888.00 2013-05-31 11:40:40.000 151 12610.58 149.15 54835.25 88888.00 2013-05-31 11:40:40.125 151 12610.55 149.15 54835.25 88888.00 2013-05-31 11:40:40.250 151 12610.52 149.10 54835.20 88888.00 2013-05-31 11:40:40.375 151 12610.52 149.10 54835.18 88888.00 2013-05-31 11:40:40.500 151 12610.45 149.15 54835.22 88888.00 2013-05-31 11:40:40.625 151 12610.48 149.20 54835.25 88888.00 2013-05-31 11:40:40.750 151 12610.52 149.18 54835.22 88888.00 2013-05-31 11:40:40.875 151 12610.52 149.15 54835.22 88888.00 2013-05-31 11:40:41.000 151 12610.50 149.15 54835.22 88888.00 2013-05-31 11:40:41.125 151 12610.52 149.20 54835.25 88888.00 2013-05-31 11:40:41.250 151 12610.58 149.18 54835.25 88888.00 2013-05-31 11:40:41.375 151 12610.58 149.15 54835.25 88888.00 2013-05-31 11:40:41.500 151 12610.58 149.18 54835.22 88888.00 2013-05-31 11:40:41.625 151 12610.60 149.15 54835.20 88888.00 2013-05-31 11:40:41.750 151 12610.58 149.15 54835.22 88888.00 2013-05-31 11:40:41.875 151 12610.50 149.18 54835.25 88888.00 2013-05-31 11:40:42.000 151 12610.42 149.15 54835.22 88888.00 2013-05-31 11:40:42.125 151 12610.42 149.15 54835.22 88888.00 2013-05-31 11:40:42.250 151 12610.45 149.12 54835.25 88888.00 2013-05-31 11:40:42.375 151 12610.52 149.10 54835.25 88888.00 2013-05-31 11:40:42.500 151 12610.48 149.10 54835.22 88888.00 2013-05-31 11:40:42.625 151 12610.45 149.10 54835.22 88888.00 2013-05-31 11:40:42.750 151 12610.50 149.15 54835.22 88888.00 2013-05-31 11:40:42.875 151 12610.65 149.15 54835.25 88888.00 2013-05-31 11:40:43.000 151 12610.65 149.12 54835.22 88888.00 2013-05-31 11:40:43.125 151 12610.67 149.12 54835.25 88888.00 2013-05-31 11:40:43.250 151 12610.67 149.18 54835.28 88888.00 2013-05-31 11:40:43.375 151 12610.70 149.18 54835.28 88888.00 2013-05-31 11:40:43.500 151 12610.65 149.12 54835.28 88888.00 2013-05-31 11:40:43.625 151 12610.60 149.10 54835.28 88888.00 2013-05-31 11:40:43.750 151 12610.55 149.10 54835.25 88888.00 2013-05-31 11:40:43.875 151 12610.52 149.07 54835.22 88888.00 2013-05-31 11:40:44.000 151 12610.55 149.07 54835.20 88888.00 2013-05-31 11:40:44.125 151 12610.52 149.12 54835.25 88888.00 2013-05-31 11:40:44.250 151 12610.42 149.10 54835.22 88888.00 2013-05-31 11:40:44.375 151 12610.42 149.10 54835.20 88888.00 2013-05-31 11:40:44.500 151 12610.42 149.07 54835.20 88888.00 2013-05-31 11:40:44.625 151 12610.48 149.15 54835.22 88888.00 2013-05-31 11:40:44.750 151 12610.50 149.18 54835.25 88888.00 2013-05-31 11:40:44.875 151 12610.55 149.15 54835.25 88888.00 2013-05-31 11:40:45.000 151 12610.60 149.12 54835.22 88888.00 2013-05-31 11:40:45.125 151 12610.55 149.15 54835.25 88888.00 2013-05-31 11:40:45.250 151 12610.52 149.12 54835.28 88888.00 2013-05-31 11:40:45.375 151 12610.50 149.10 54835.22 88888.00 2013-05-31 11:40:45.500 151 12610.52 149.12 54835.25 88888.00 2013-05-31 11:40:45.625 151 12610.55 149.10 54835.22 88888.00 2013-05-31 11:40:45.750 151 12610.60 149.10 54835.22 88888.00 2013-05-31 11:40:45.875 151 12610.60 149.07 54835.20 88888.00 2013-05-31 11:40:46.000 151 12610.62 149.12 54835.22 88888.00 2013-05-31 11:40:46.125 151 12610.65 149.15 54835.25 88888.00 2013-05-31 11:40:46.250 151 12610.60 149.07 54835.25 88888.00 2013-05-31 11:40:46.375 151 12610.58 149.10 54835.22 88888.00 2013-05-31 11:40:46.500 151 12610.60 149.15 54835.22 88888.00 2013-05-31 11:40:46.625 151 12610.62 149.15 54835.20 88888.00 2013-05-31 11:40:46.750 151 12610.67 149.15 54835.22 88888.00 2013-05-31 11:40:46.875 151 12610.70 149.12 54835.25 88888.00 2013-05-31 11:40:47.000 151 12610.62 149.12 54835.22 88888.00 2013-05-31 11:40:47.125 151 12610.55 149.12 54835.22 88888.00 2013-05-31 11:40:47.250 151 12610.60 149.18 54835.28 88888.00 2013-05-31 11:40:47.375 151 12610.65 149.20 54835.28 88888.00 2013-05-31 11:40:47.500 151 12610.62 149.15 54835.22 88888.00 2013-05-31 11:40:47.625 151 12610.67 149.12 54835.22 88888.00 2013-05-31 11:40:47.750 151 12610.70 149.12 54835.25 88888.00 2013-05-31 11:40:47.875 151 12610.70 149.15 54835.22 88888.00 2013-05-31 11:40:48.000 151 12610.70 149.12 54835.20 88888.00 2013-05-31 11:40:48.125 151 12610.67 149.15 54835.20 88888.00 2013-05-31 11:40:48.250 151 12610.67 149.15 54835.22 88888.00 2013-05-31 11:40:48.375 151 12610.75 149.18 54835.22 88888.00 2013-05-31 11:40:48.500 151 12610.75 149.20 54835.22 88888.00 2013-05-31 11:40:48.625 151 12610.67 149.18 54835.18 88888.00 2013-05-31 11:40:48.750 151 12610.73 149.15 54835.18 88888.00 2013-05-31 11:40:48.875 151 12610.75 149.20 54835.20 88888.00 2013-05-31 11:40:49.000 151 12610.67 149.18 54835.20 88888.00 2013-05-31 11:40:49.125 151 12610.65 149.15 54835.18 88888.00 2013-05-31 11:40:49.250 151 12610.65 149.18 54835.20 88888.00 2013-05-31 11:40:49.375 151 12610.60 149.12 54835.18 88888.00 2013-05-31 11:40:49.500 151 12610.67 149.12 54835.18 88888.00 2013-05-31 11:40:49.625 151 12610.67 149.18 54835.20 88888.00 2013-05-31 11:40:49.750 151 12610.60 149.15 54835.20 88888.00 2013-05-31 11:40:49.875 151 12610.60 149.15 54835.20 88888.00 2013-05-31 11:40:50.000 151 12610.70 149.18 54835.22 88888.00 2013-05-31 11:40:50.125 151 12610.77 149.18 54835.25 88888.00 2013-05-31 11:40:50.250 151 12610.75 149.15 54835.22 88888.00 2013-05-31 11:40:50.375 151 12610.75 149.12 54835.22 88888.00 2013-05-31 11:40:50.500 151 12610.75 149.15 54835.22 88888.00 2013-05-31 11:40:50.625 151 12610.70 149.18 54835.22 88888.00 2013-05-31 11:40:50.750 151 12610.67 149.20 54835.22 88888.00 2013-05-31 11:40:50.875 151 12610.67 149.20 54835.20 88888.00 2013-05-31 11:40:51.000 151 12610.67 149.12 54835.18 88888.00 2013-05-31 11:40:51.125 151 12610.65 149.18 54835.22 88888.00 2013-05-31 11:40:51.250 151 12610.60 149.18 54835.22 88888.00 2013-05-31 11:40:51.375 151 12610.58 149.15 54835.20 88888.00 2013-05-31 11:40:51.500 151 12610.65 149.12 54835.18 88888.00 2013-05-31 11:40:51.625 151 12610.70 149.18 54835.20 88888.00 2013-05-31 11:40:51.750 151 12610.75 149.20 54835.22 88888.00 2013-05-31 11:40:51.875 151 12610.77 149.20 54835.22 88888.00 2013-05-31 11:40:52.000 151 12610.75 149.18 54835.22 88888.00 2013-05-31 11:40:52.125 151 12610.73 149.22 54835.22 88888.00 2013-05-31 11:40:52.250 151 12610.65 149.15 54835.18 88888.00 2013-05-31 11:40:52.375 151 12610.58 149.12 54835.18 88888.00 2013-05-31 11:40:52.500 151 12610.67 149.18 54835.18 88888.00 2013-05-31 11:40:52.625 151 12610.77 149.25 54835.22 88888.00 2013-05-31 11:40:52.750 151 12610.88 149.22 54835.20 88888.00 2013-05-31 11:40:52.875 151 12610.77 149.12 54835.18 88888.00 2013-05-31 11:40:53.000 151 12610.73 149.12 54835.20 88888.00 2013-05-31 11:40:53.125 151 12610.67 149.18 54835.22 88888.00 2013-05-31 11:40:53.250 151 12610.67 149.15 54835.20 88888.00 2013-05-31 11:40:53.375 151 12610.75 149.20 54835.20 88888.00 2013-05-31 11:40:53.500 151 12610.77 149.20 54835.22 88888.00 2013-05-31 11:40:53.625 151 12610.83 149.20 54835.22 88888.00 2013-05-31 11:40:53.750 151 12610.85 149.20 54835.20 88888.00 2013-05-31 11:40:53.875 151 12610.77 149.18 54835.20 88888.00 2013-05-31 11:40:54.000 151 12610.77 149.15 54835.20 88888.00 2013-05-31 11:40:54.125 151 12610.77 149.18 54835.22 88888.00 2013-05-31 11:40:54.250 151 12610.77 149.22 54835.22 88888.00 2013-05-31 11:40:54.375 151 12610.73 149.20 54835.22 88888.00 2013-05-31 11:40:54.500 151 12610.70 149.20 54835.20 88888.00 2013-05-31 11:40:54.625 151 12610.73 149.18 54835.20 88888.00 2013-05-31 11:40:54.750 151 12610.75 149.18 54835.22 88888.00 2013-05-31 11:40:54.875 151 12610.77 149.22 54835.20 88888.00 2013-05-31 11:40:55.000 151 12610.73 149.20 54835.18 88888.00 2013-05-31 11:40:55.125 151 12610.77 149.25 54835.20 88888.00 2013-05-31 11:40:55.250 151 12610.75 149.22 54835.22 88888.00 2013-05-31 11:40:55.375 151 12610.80 149.20 54835.20 88888.00 2013-05-31 11:40:55.500 151 12610.77 149.20 54835.20 88888.00 2013-05-31 11:40:55.625 151 12610.80 149.20 54835.22 88888.00 2013-05-31 11:40:55.750 151 12610.83 149.22 54835.20 88888.00 2013-05-31 11:40:55.875 151 12610.77 149.22 54835.18 88888.00 2013-05-31 11:40:56.000 151 12610.75 149.20 54835.20 88888.00 2013-05-31 11:40:56.125 151 12610.80 149.20 54835.20 88888.00 2013-05-31 11:40:56.250 151 12610.88 149.20 54835.20 88888.00 2013-05-31 11:40:56.375 151 12610.85 149.20 54835.20 88888.00 2013-05-31 11:40:56.500 151 12610.80 149.18 54835.18 88888.00 2013-05-31 11:40:56.625 151 12610.77 149.20 54835.22 88888.00 2013-05-31 11:40:56.750 151 12610.83 149.22 54835.20 88888.00 2013-05-31 11:40:56.875 151 12610.80 149.20 54835.20 88888.00 2013-05-31 11:40:57.000 151 12610.80 149.15 54835.15 88888.00 2013-05-31 11:40:57.125 151 12610.75 149.12 54835.18 88888.00 2013-05-31 11:40:57.250 151 12610.80 149.20 54835.20 88888.00 2013-05-31 11:40:57.375 151 12610.83 149.25 54835.22 88888.00 2013-05-31 11:40:57.500 151 12610.80 149.22 54835.20 88888.00 2013-05-31 11:40:57.625 151 12610.85 149.20 54835.20 88888.00 2013-05-31 11:40:57.750 151 12610.90 149.25 54835.20 88888.00 2013-05-31 11:40:57.875 151 12610.85 149.20 54835.18 88888.00 2013-05-31 11:40:58.000 151 12610.80 149.20 54835.15 88888.00 2013-05-31 11:40:58.125 151 12610.83 149.22 54835.18 88888.00 2013-05-31 11:40:58.250 151 12610.70 149.18 54835.15 88888.00 2013-05-31 11:40:58.375 151 12610.65 149.15 54835.12 88888.00 2013-05-31 11:40:58.500 151 12610.67 149.15 54835.12 88888.00 2013-05-31 11:40:58.625 151 12610.75 149.18 54835.18 88888.00 2013-05-31 11:40:58.750 151 12610.80 149.18 54835.20 88888.00 2013-05-31 11:40:58.875 151 12610.80 149.22 54835.18 88888.00 2013-05-31 11:40:59.000 151 12610.75 149.20 54835.18 88888.00 2013-05-31 11:40:59.125 151 12610.73 149.18 54835.18 88888.00 2013-05-31 11:40:59.250 151 12610.73 149.18 54835.18 88888.00 2013-05-31 11:40:59.375 151 12610.77 149.22 54835.18 88888.00 2013-05-31 11:40:59.500 151 12610.75 149.22 54835.18 88888.00 2013-05-31 11:40:59.625 151 12610.77 149.22 54835.18 88888.00 2013-05-31 11:40:59.750 151 12610.75 149.22 54835.20 88888.00 2013-05-31 11:40:59.875 151 12610.77 149.22 54835.20 88888.00 2013-05-31 11:41:00.000 151 12610.80 149.22 54835.20 88888.00 2013-05-31 11:41:00.125 151 12610.77 149.20 54835.18 88888.00 2013-05-31 11:41:00.250 151 12610.77 149.15 54835.15 88888.00 2013-05-31 11:41:00.375 151 12610.80 149.18 54835.18 88888.00 2013-05-31 11:41:00.500 151 12610.75 149.15 54835.18 88888.00 2013-05-31 11:41:00.625 151 12610.70 149.15 54835.10 88888.00 2013-05-31 11:41:00.750 151 12610.73 149.18 54835.12 88888.00 2013-05-31 11:41:00.875 151 12610.77 149.18 54835.18 88888.00 2013-05-31 11:41:01.000 151 12610.80 149.20 54835.18 88888.00 2013-05-31 11:41:01.125 151 12610.83 149.20 54835.18 88888.00 2013-05-31 11:41:01.250 151 12610.83 149.20 54835.18 88888.00 2013-05-31 11:41:01.375 151 12610.83 149.20 54835.18 88888.00 2013-05-31 11:41:01.500 151 12610.80 149.20 54835.20 88888.00 2013-05-31 11:41:01.625 151 12610.83 149.22 54835.20 88888.00 2013-05-31 11:41:01.750 151 12610.77 149.18 54835.15 88888.00 2013-05-31 11:41:01.875 151 12610.80 149.12 54835.12 88888.00 2013-05-31 11:41:02.000 151 12610.83 149.15 54835.15 88888.00 2013-05-31 11:41:02.125 151 12610.88 149.20 54835.18 88888.00 2013-05-31 11:41:02.250 151 12610.88 149.15 54835.18 88888.00 2013-05-31 11:41:02.375 151 12610.83 149.22 54835.18 88888.00 2013-05-31 11:41:02.500 151 12610.77 149.22 54835.20 88888.00 2013-05-31 11:41:02.625 151 12610.83 149.20 54835.20 88888.00 2013-05-31 11:41:02.750 151 12610.85 149.22 54835.18 88888.00 2013-05-31 11:41:02.875 151 12610.90 149.22 54835.20 88888.00 2013-05-31 11:41:03.000 151 12611.00 149.25 54835.18 88888.00 2013-05-31 11:41:03.125 151 12610.92 149.22 54835.15 88888.00 2013-05-31 11:41:03.250 151 12610.83 149.25 54835.20 88888.00 2013-05-31 11:41:03.375 151 12610.83 149.25 54835.20 88888.00 2013-05-31 11:41:03.500 151 12610.88 149.20 54835.18 88888.00 2013-05-31 11:41:03.625 151 12610.88 149.20 54835.18 88888.00 2013-05-31 11:41:03.750 151 12610.90 149.18 54835.20 88888.00 2013-05-31 11:41:03.875 151 12610.85 149.22 54835.20 88888.00 2013-05-31 11:41:04.000 151 12610.85 149.22 54835.18 88888.00 2013-05-31 11:41:04.125 151 12610.85 149.22 54835.18 88888.00 2013-05-31 11:41:04.250 151 12610.83 149.22 54835.18 88888.00 2013-05-31 11:41:04.375 151 12610.90 149.28 54835.20 88888.00 2013-05-31 11:41:04.500 151 12611.00 149.28 54835.20 88888.00 2013-05-31 11:41:04.625 151 12611.00 149.25 54835.18 88888.00 2013-05-31 11:41:04.750 151 12610.98 149.20 54835.15 88888.00 2013-05-31 11:41:04.875 151 12610.98 149.22 54835.18 88888.00 2013-05-31 11:41:05.000 151 12611.00 149.22 54835.18 88888.00 2013-05-31 11:41:05.125 151 12610.98 149.22 54835.18 88888.00 2013-05-31 11:41:05.250 151 12610.92 149.20 54835.18 88888.00 2013-05-31 11:41:05.375 151 12610.90 149.20 54835.20 88888.00 2013-05-31 11:41:05.500 151 12610.90 149.22 54835.22 88888.00 2013-05-31 11:41:05.625 151 12610.95 149.25 54835.25 88888.00 2013-05-31 11:41:05.750 151 12610.92 149.22 54835.22 88888.00 2013-05-31 11:41:05.875 151 12610.90 149.25 54835.20 88888.00 2013-05-31 11:41:06.000 151 12610.90 149.22 54835.18 88888.00 2013-05-31 11:41:06.125 151 12610.92 149.22 54835.20 88888.00 2013-05-31 11:41:06.250 151 12610.90 149.20 54835.18 88888.00 2013-05-31 11:41:06.375 151 12611.00 149.22 54835.20 88888.00 2013-05-31 11:41:06.500 151 12611.05 149.25 54835.20 88888.00 2013-05-31 11:41:06.625 151 12611.02 149.28 54835.20 88888.00 2013-05-31 11:41:06.750 151 12611.05 149.25 54835.18 88888.00 2013-05-31 11:41:06.875 151 12611.08 149.22 54835.15 88888.00 2013-05-31 11:41:07.000 151 12611.02 149.20 54835.15 88888.00 2013-05-31 11:41:07.125 151 12610.95 149.20 54835.12 88888.00 2013-05-31 11:41:07.250 151 12610.88 149.18 54835.15 88888.00 2013-05-31 11:41:07.375 151 12610.90 149.22 54835.15 88888.00 2013-05-31 11:41:07.500 151 12610.90 149.25 54835.20 88888.00 2013-05-31 11:41:07.625 151 12610.92 149.28 54835.20 88888.00 2013-05-31 11:41:07.750 151 12611.00 149.28 54835.20 88888.00 2013-05-31 11:41:07.875 151 12611.08 149.30 54835.22 88888.00 2013-05-31 11:41:08.000 151 12611.12 149.28 54835.18 88888.00 2013-05-31 11:41:08.125 151 12611.05 149.25 54835.18 88888.00 2013-05-31 11:41:08.250 151 12610.90 149.25 54835.18 88888.00 2013-05-31 11:41:08.375 151 12610.95 149.30 54835.20 88888.00 2013-05-31 11:41:08.500 151 12611.00 149.28 54835.15 88888.00 2013-05-31 11:41:08.625 151 12611.00 149.28 54835.20 88888.00 2013-05-31 11:41:08.750 151 12610.98 149.25 54835.22 88888.00 2013-05-31 11:41:08.875 151 12610.98 149.28 54835.22 88888.00 2013-05-31 11:41:09.000 151 12611.00 149.28 54835.25 88888.00 2013-05-31 11:41:09.125 151 12610.90 149.22 54835.22 88888.00 2013-05-31 11:41:09.250 151 12610.90 149.25 54835.22 88888.00 2013-05-31 11:41:09.375 151 12611.05 149.30 54835.22 88888.00 2013-05-31 11:41:09.500 151 12611.02 149.25 54835.18 88888.00 2013-05-31 11:41:09.625 151 12610.95 149.22 54835.15 88888.00 2013-05-31 11:41:09.750 151 12610.95 149.22 54835.15 88888.00 2013-05-31 11:41:09.875 151 12610.95 149.22 54835.18 88888.00 2013-05-31 11:41:10.000 151 12610.92 149.20 54835.12 88888.00 2013-05-31 11:41:10.125 151 12610.98 149.22 54835.15 88888.00 2013-05-31 11:41:10.250 151 12611.05 149.20 54835.15 88888.00 2013-05-31 11:41:10.375 151 12611.02 149.20 54835.18 88888.00 2013-05-31 11:41:10.500 151 12610.95 149.20 54835.15 88888.00 2013-05-31 11:41:10.625 151 12610.92 149.20 54835.18 88888.00 2013-05-31 11:41:10.750 151 12610.98 149.28 54835.18 88888.00 2013-05-31 11:41:10.875 151 12611.00 149.28 54835.18 88888.00 2013-05-31 11:41:11.000 151 12611.00 149.25 54835.15 88888.00 2013-05-31 11:41:11.125 151 12611.00 149.22 54835.15 88888.00 2013-05-31 11:41:11.250 151 12611.05 149.20 54835.15 88888.00 2013-05-31 11:41:11.375 151 12611.08 149.20 54835.18 88888.00 2013-05-31 11:41:11.500 151 12611.02 149.20 54835.18 88888.00 2013-05-31 11:41:11.625 151 12611.05 149.18 54835.18 88888.00 2013-05-31 11:41:11.750 151 12611.08 149.22 54835.20 88888.00 2013-05-31 11:41:11.875 151 12611.12 149.22 54835.20 88888.00 2013-05-31 11:41:12.000 151 12611.05 149.18 54835.18 88888.00 2013-05-31 11:41:12.125 151 12611.00 149.18 54835.18 88888.00 2013-05-31 11:41:12.250 151 12611.00 149.22 54835.20 88888.00 2013-05-31 11:41:12.375 151 12611.05 149.25 54835.22 88888.00 2013-05-31 11:41:12.500 151 12611.02 149.20 54835.20 88888.00 2013-05-31 11:41:12.625 151 12611.00 149.18 54835.18 88888.00 2013-05-31 11:41:12.750 151 12611.05 149.22 54835.20 88888.00 2013-05-31 11:41:12.875 151 12610.98 149.22 54835.20 88888.00 2013-05-31 11:41:13.000 151 12610.92 149.20 54835.18 88888.00 2013-05-31 11:41:13.125 151 12610.95 149.12 54835.18 88888.00 2013-05-31 11:41:13.250 151 12611.05 149.15 54835.20 88888.00 2013-05-31 11:41:13.375 151 12611.10 149.20 54835.20 88888.00 2013-05-31 11:41:13.500 151 12611.05 149.20 54835.18 88888.00 2013-05-31 11:41:13.625 151 12611.05 149.22 54835.20 88888.00 2013-05-31 11:41:13.750 151 12611.02 149.22 54835.18 88888.00 2013-05-31 11:41:13.875 151 12610.98 149.20 54835.18 88888.00 2013-05-31 11:41:14.000 151 12611.05 149.22 54835.18 88888.00 2013-05-31 11:41:14.125 151 12611.12 149.20 54835.18 88888.00 2013-05-31 11:41:14.250 151 12611.12 149.20 54835.15 88888.00 2013-05-31 11:41:14.375 151 12611.15 149.20 54835.18 88888.00 2013-05-31 11:41:14.500 151 12611.12 149.25 54835.18 88888.00 2013-05-31 11:41:14.625 151 12611.10 149.25 54835.18 88888.00 2013-05-31 11:41:14.750 151 12611.08 149.20 54835.18 88888.00 2013-05-31 11:41:14.875 151 12611.05 149.20 54835.18 88888.00 2013-05-31 11:41:15.000 151 12611.08 149.25 54835.15 88888.00 2013-05-31 11:41:15.125 151 12611.05 149.22 54835.18 88888.00 2013-05-31 11:41:15.250 151 12611.00 149.15 54835.15 88888.00 2013-05-31 11:41:15.375 151 12610.98 149.10 54835.15 88888.00 2013-05-31 11:41:15.500 151 12610.98 149.10 54835.18 88888.00 2013-05-31 11:41:15.625 151 12611.02 149.18 54835.20 88888.00 2013-05-31 11:41:15.750 151 12611.08 149.25 54835.20 88888.00 2013-05-31 11:41:15.875 151 12611.10 149.20 54835.20 88888.00 2013-05-31 11:41:16.000 151 12611.08 149.12 54835.18 88888.00 2013-05-31 11:41:16.125 151 12611.02 149.18 54835.20 88888.00 2013-05-31 11:41:16.250 151 12611.08 149.20 54835.18 88888.00 2013-05-31 11:41:16.375 151 12611.08 149.20 54835.15 88888.00 2013-05-31 11:41:16.500 151 12611.02 149.18 54835.15 88888.00 2013-05-31 11:41:16.625 151 12611.05 149.15 54835.15 88888.00 2013-05-31 11:41:16.750 151 12611.10 149.18 54835.15 88888.00 2013-05-31 11:41:16.875 151 12611.10 149.22 54835.18 88888.00 2013-05-31 11:41:17.000 151 12611.10 149.18 54835.15 88888.00 2013-05-31 11:41:17.125 151 12611.10 149.18 54835.15 88888.00 2013-05-31 11:41:17.250 151 12611.12 149.12 54835.18 88888.00 2013-05-31 11:41:17.375 151 12611.12 149.12 54835.18 88888.00 2013-05-31 11:41:17.500 151 12611.05 149.18 54835.20 88888.00 2013-05-31 11:41:17.625 151 12611.02 149.18 54835.22 88888.00 2013-05-31 11:41:17.750 151 12611.08 149.15 54835.18 88888.00 2013-05-31 11:41:17.875 151 12611.10 149.10 54835.18 88888.00 2013-05-31 11:41:18.000 151 12611.10 149.10 54835.18 88888.00 2013-05-31 11:41:18.125 151 12611.15 149.12 54835.20 88888.00 2013-05-31 11:41:18.250 151 12611.12 149.15 54835.15 88888.00 2013-05-31 11:41:18.375 151 12611.08 149.12 54835.15 88888.00 2013-05-31 11:41:18.500 151 12611.10 149.12 54835.18 88888.00 2013-05-31 11:41:18.625 151 12611.15 149.18 54835.20 88888.00 2013-05-31 11:41:18.750 151 12611.20 149.20 54835.18 88888.00 2013-05-31 11:41:18.875 151 12611.17 149.18 54835.12 88888.00 2013-05-31 11:41:19.000 151 12611.15 149.18 54835.12 88888.00 2013-05-31 11:41:19.125 151 12611.17 149.18 54835.15 88888.00 2013-05-31 11:41:19.250 151 12611.12 149.15 54835.12 88888.00 2013-05-31 11:41:19.375 151 12611.10 149.12 54835.10 88888.00 2013-05-31 11:41:19.500 151 12611.08 149.15 54835.15 88888.00 2013-05-31 11:41:19.625 151 12611.12 149.18 54835.18 88888.00 2013-05-31 11:41:19.750 151 12611.12 149.22 54835.18 88888.00 2013-05-31 11:41:19.875 151 12611.15 149.15 54835.15 88888.00 2013-05-31 11:41:20.000 151 12611.15 149.18 54835.12 88888.00 2013-05-31 11:41:20.125 151 12611.15 149.20 54835.18 88888.00 2013-05-31 11:41:20.250 151 12611.15 149.18 54835.18 88888.00 2013-05-31 11:41:20.375 151 12611.17 149.15 54835.15 88888.00 2013-05-31 11:41:20.500 151 12611.20 149.15 54835.15 88888.00 2013-05-31 11:41:20.625 151 12611.20 149.15 54835.15 88888.00 2013-05-31 11:41:20.750 151 12611.23 149.18 54835.12 88888.00 2013-05-31 11:41:20.875 151 12611.23 149.15 54835.12 88888.00 2013-05-31 11:41:21.000 151 12611.23 149.20 54835.18 88888.00 2013-05-31 11:41:21.125 151 12611.20 149.18 54835.18 88888.00 2013-05-31 11:41:21.250 151 12611.20 149.12 54835.18 88888.00 2013-05-31 11:41:21.375 151 12611.23 149.12 54835.12 88888.00 2013-05-31 11:41:21.500 151 12611.23 149.15 54835.15 88888.00 2013-05-31 11:41:21.625 151 12611.17 149.15 54835.15 88888.00 2013-05-31 11:41:21.750 151 12611.17 149.15 54835.15 88888.00 2013-05-31 11:41:21.875 151 12611.23 149.18 54835.20 88888.00 2013-05-31 11:41:22.000 151 12611.23 149.20 54835.18 88888.00 2013-05-31 11:41:22.125 151 12611.17 149.22 54835.20 88888.00 2013-05-31 11:41:22.250 151 12611.20 149.20 54835.18 88888.00 2013-05-31 11:41:22.375 151 12611.23 149.20 54835.18 88888.00 2013-05-31 11:41:22.500 151 12611.23 149.22 54835.18 88888.00 2013-05-31 11:41:22.625 151 12611.20 149.22 54835.15 88888.00 2013-05-31 11:41:22.750 151 12611.20 149.22 54835.15 88888.00 2013-05-31 11:41:22.875 151 12611.23 149.22 54835.15 88888.00 2013-05-31 11:41:23.000 151 12611.23 149.20 54835.18 88888.00 2013-05-31 11:41:23.125 151 12611.20 149.18 54835.18 88888.00 2013-05-31 11:41:23.250 151 12611.23 149.18 54835.18 88888.00 2013-05-31 11:41:23.375 151 12611.27 149.20 54835.15 88888.00 2013-05-31 11:41:23.500 151 12611.23 149.18 54835.15 88888.00 2013-05-31 11:41:23.625 151 12611.20 149.18 54835.18 88888.00 2013-05-31 11:41:23.750 151 12611.27 149.20 54835.18 88888.00 2013-05-31 11:41:23.875 151 12611.30 149.20 54835.15 88888.00 2013-05-31 11:41:24.000 151 12611.25 149.18 54835.15 88888.00 2013-05-31 11:41:24.125 151 12611.25 149.15 54835.15 88888.00 2013-05-31 11:41:24.250 151 12611.27 149.12 54835.10 88888.00 2013-05-31 11:41:24.375 151 12611.25 149.15 54835.10 88888.00 2013-05-31 11:41:24.500 151 12611.30 149.18 54835.12 88888.00 2013-05-31 11:41:24.625 151 12611.35 149.20 54835.15 88888.00 2013-05-31 11:41:24.750 151 12611.38 149.22 54835.15 88888.00 2013-05-31 11:41:24.875 151 12611.38 149.15 54835.10 88888.00 2013-05-31 11:41:25.000 151 12611.35 149.15 54835.10 88888.00 2013-05-31 11:41:25.125 151 12611.35 149.18 54835.15 88888.00 2013-05-31 11:41:25.250 151 12611.23 149.10 54835.15 88888.00 2013-05-31 11:41:25.375 151 12611.20 149.10 54835.12 88888.00 2013-05-31 11:41:25.500 151 12611.25 149.12 54835.15 88888.00 2013-05-31 11:41:25.625 151 12611.35 149.15 54835.15 88888.00 2013-05-31 11:41:25.750 151 12611.27 149.15 54835.12 88888.00 2013-05-31 11:41:25.875 151 12611.27 149.15 54835.18 88888.00 2013-05-31 11:41:26.000 151 12611.25 149.15 54835.15 88888.00 2013-05-31 11:41:26.125 151 12611.23 149.12 54835.12 88888.00 2013-05-31 11:41:26.250 151 12611.23 149.12 54835.15 88888.00 2013-05-31 11:41:26.375 151 12611.30 149.20 54835.18 88888.00 2013-05-31 11:41:26.500 151 12611.35 149.20 54835.18 88888.00 2013-05-31 11:41:26.625 151 12611.30 149.15 54835.15 88888.00 2013-05-31 11:41:26.750 151 12611.25 149.20 54835.18 88888.00 2013-05-31 11:41:26.875 151 12611.23 149.20 54835.18 88888.00 2013-05-31 11:41:27.000 151 12611.25 149.20 54835.20 88888.00 2013-05-31 11:41:27.125 151 12611.25 149.20 54835.18 88888.00 2013-05-31 11:41:27.250 151 12611.25 149.20 54835.18 88888.00 2013-05-31 11:41:27.375 151 12611.30 149.20 54835.18 88888.00 2013-05-31 11:41:27.500 151 12611.30 149.20 54835.15 88888.00 2013-05-31 11:41:27.625 151 12611.25 149.15 54835.12 88888.00 2013-05-31 11:41:27.750 151 12611.25 149.12 54835.12 88888.00 2013-05-31 11:41:27.875 151 12611.27 149.20 54835.18 88888.00 2013-05-31 11:41:28.000 151 12611.27 149.15 54835.15 88888.00 2013-05-31 11:41:28.125 151 12611.20 149.15 54835.18 88888.00 2013-05-31 11:41:28.250 151 12611.17 149.10 54835.15 88888.00 2013-05-31 11:41:28.375 151 12611.15 149.10 54835.12 88888.00 2013-05-31 11:41:28.500 151 12611.20 149.12 54835.15 88888.00 2013-05-31 11:41:28.625 151 12611.25 149.12 54835.12 88888.00 2013-05-31 11:41:28.750 151 12611.27 149.15 54835.15 88888.00 2013-05-31 11:41:28.875 151 12611.27 149.15 54835.15 88888.00 2013-05-31 11:41:29.000 151 12611.27 149.18 54835.15 88888.00 2013-05-31 11:41:29.125 151 12611.27 149.15 54835.18 88888.00 2013-05-31 11:41:29.250 151 12611.35 149.15 54835.18 88888.00 2013-05-31 11:41:29.375 151 12611.38 149.18 54835.18 88888.00 2013-05-31 11:41:29.500 151 12611.30 149.15 54835.18 88888.00 2013-05-31 11:41:29.625 151 12611.33 149.15 54835.18 88888.00 2013-05-31 11:41:29.750 151 12611.35 149.15 54835.12 88888.00 2013-05-31 11:41:29.875 151 12611.35 149.15 54835.12 88888.00 2013-05-31 11:41:30.000 151 12611.35 149.10 54835.12 88888.00 2013-05-31 11:41:30.125 151 12611.33 149.12 54835.15 88888.00 2013-05-31 11:41:30.250 151 12611.27 149.15 54835.18 88888.00 2013-05-31 11:41:30.375 151 12611.25 149.20 54835.20 88888.00 2013-05-31 11:41:30.500 151 12611.27 149.15 54835.18 88888.00 2013-05-31 11:41:30.625 151 12611.33 149.12 54835.15 88888.00 2013-05-31 11:41:30.750 151 12611.33 149.15 54835.15 88888.00 2013-05-31 11:41:30.875 151 12611.25 149.18 54835.12 88888.00 2013-05-31 11:41:31.000 151 12611.23 149.18 54835.15 88888.00 2013-05-31 11:41:31.125 151 12611.30 149.18 54835.18 88888.00 2013-05-31 11:41:31.250 151 12611.35 149.18 54835.18 88888.00 2013-05-31 11:41:31.375 151 12611.40 149.22 54835.15 88888.00 2013-05-31 11:41:31.500 151 12611.40 149.20 54835.15 88888.00 2013-05-31 11:41:31.625 151 12611.42 149.18 54835.18 88888.00 2013-05-31 11:41:31.750 151 12611.35 149.15 54835.15 88888.00 2013-05-31 11:41:31.875 151 12611.25 149.15 54835.12 88888.00 2013-05-31 11:41:32.000 151 12611.25 149.10 54835.12 88888.00 2013-05-31 11:41:32.125 151 12611.30 149.12 54835.15 88888.00 2013-05-31 11:41:32.250 151 12611.35 149.15 54835.18 88888.00 2013-05-31 11:41:32.375 151 12611.40 149.18 54835.15 88888.00 2013-05-31 11:41:32.500 151 12611.40 149.18 54835.12 88888.00 2013-05-31 11:41:32.625 151 12611.40 149.20 54835.18 88888.00 2013-05-31 11:41:32.750 151 12611.38 149.18 54835.18 88888.00 2013-05-31 11:41:32.875 151 12611.33 149.15 54835.18 88888.00 2013-05-31 11:41:33.000 151 12611.27 149.18 54835.18 88888.00 2013-05-31 11:41:33.125 151 12611.30 149.12 54835.18 88888.00 2013-05-31 11:41:33.250 151 12611.33 149.15 54835.20 88888.00 2013-05-31 11:41:33.375 151 12611.38 149.22 54835.20 88888.00 2013-05-31 11:41:33.500 151 12611.40 149.20 54835.20 88888.00 2013-05-31 11:41:33.625 151 12611.40 149.18 54835.18 88888.00 2013-05-31 11:41:33.750 151 12611.33 149.18 54835.18 88888.00 2013-05-31 11:41:33.875 151 12611.27 149.12 54835.18 88888.00 2013-05-31 11:41:34.000 151 12611.30 149.10 54835.15 88888.00 2013-05-31 11:41:34.125 151 12611.38 149.12 54835.18 88888.00 2013-05-31 11:41:34.250 151 12611.35 149.18 54835.22 88888.00 2013-05-31 11:41:34.375 151 12611.40 149.22 54835.22 88888.00 2013-05-31 11:41:34.500 151 12611.42 149.20 54835.20 88888.00 2013-05-31 11:41:34.625 151 12611.35 149.18 54835.18 88888.00 2013-05-31 11:41:34.750 151 12611.25 149.18 54835.20 88888.00 2013-05-31 11:41:34.875 151 12611.35 149.18 54835.20 88888.00 2013-05-31 11:41:35.000 151 12611.42 149.20 54835.20 88888.00 2013-05-31 11:41:35.125 151 12611.33 149.20 54835.18 88888.00 2013-05-31 11:41:35.250 151 12611.30 149.20 54835.20 88888.00 2013-05-31 11:41:35.375 151 12611.27 149.20 54835.20 88888.00 2013-05-31 11:41:35.500 151 12611.27 149.18 54835.18 88888.00 2013-05-31 11:41:35.625 151 12611.35 149.15 54835.18 88888.00 2013-05-31 11:41:35.750 151 12611.35 149.18 54835.18 88888.00 2013-05-31 11:41:35.875 151 12611.30 149.18 54835.18 88888.00 2013-05-31 11:41:36.000 151 12611.27 149.15 54835.18 88888.00 2013-05-31 11:41:36.125 151 12611.27 149.12 54835.20 88888.00 2013-05-31 11:41:36.250 151 12611.23 149.10 54835.18 88888.00 2013-05-31 11:41:36.375 151 12611.20 149.15 54835.20 88888.00 2013-05-31 11:41:36.500 151 12611.25 149.20 54835.20 88888.00 2013-05-31 11:41:36.625 151 12611.25 149.18 54835.18 88888.00 2013-05-31 11:41:36.750 151 12611.20 149.18 54835.18 88888.00 2013-05-31 11:41:36.875 151 12611.23 149.20 54835.20 88888.00 2013-05-31 11:41:37.000 151 12611.25 149.18 54835.18 88888.00 2013-05-31 11:41:37.125 151 12611.25 149.12 54835.18 88888.00 2013-05-31 11:41:37.250 151 12611.20 149.12 54835.18 88888.00 2013-05-31 11:41:37.375 151 12611.20 149.12 54835.18 88888.00 2013-05-31 11:41:37.500 151 12611.25 149.20 54835.18 88888.00 2013-05-31 11:41:37.625 151 12611.27 149.22 54835.20 88888.00 2013-05-31 11:41:37.750 151 12611.23 149.18 54835.18 88888.00 2013-05-31 11:41:37.875 151 12611.23 149.18 54835.20 88888.00 2013-05-31 11:41:38.000 151 12611.23 149.18 54835.20 88888.00 2013-05-31 11:41:38.125 151 12611.27 149.18 54835.22 88888.00 2013-05-31 11:41:38.250 151 12611.25 149.18 54835.22 88888.00 2013-05-31 11:41:38.375 151 12611.23 149.20 54835.22 88888.00 2013-05-31 11:41:38.500 151 12611.20 149.18 54835.20 88888.00 2013-05-31 11:41:38.625 151 12611.23 149.22 54835.20 88888.00 2013-05-31 11:41:38.750 151 12611.25 149.22 54835.20 88888.00 2013-05-31 11:41:38.875 151 12611.25 149.15 54835.20 88888.00 2013-05-31 11:41:39.000 151 12611.25 149.15 54835.22 88888.00 2013-05-31 11:41:39.125 151 12611.25 149.18 54835.22 88888.00 2013-05-31 11:41:39.250 151 12611.30 149.18 54835.22 88888.00 2013-05-31 11:41:39.375 151 12611.27 149.20 54835.22 88888.00 2013-05-31 11:41:39.500 151 12611.27 149.15 54835.22 88888.00 2013-05-31 11:41:39.625 151 12611.23 149.15 54835.22 88888.00 2013-05-31 11:41:39.750 151 12611.27 149.18 54835.25 88888.00 2013-05-31 11:41:39.875 151 12611.35 149.20 54835.25 88888.00 2013-05-31 11:41:40.000 151 12611.30 149.15 54835.22 88888.00 2013-05-31 11:41:40.125 151 12611.33 149.15 54835.20 88888.00 2013-05-31 11:41:40.250 151 12611.40 149.15 54835.22 88888.00 2013-05-31 11:41:40.375 151 12611.40 149.18 54835.22 88888.00 2013-05-31 11:41:40.500 151 12611.30 149.12 54835.22 88888.00 2013-05-31 11:41:40.625 151 12611.23 149.10 54835.20 88888.00 2013-05-31 11:41:40.750 151 12611.17 149.07 54835.20 88888.00 2013-05-31 11:41:40.875 151 12611.17 149.12 54835.20 88888.00 2013-05-31 11:41:41.000 151 12611.23 149.12 54835.22 88888.00 2013-05-31 11:41:41.125 151 12611.30 149.12 54835.25 88888.00 2013-05-31 11:41:41.250 151 12611.25 149.12 54835.20 88888.00 2013-05-31 11:41:41.375 151 12611.23 149.15 54835.20 88888.00 2013-05-31 11:41:41.500 151 12611.17 149.15 54835.18 88888.00 2013-05-31 11:41:41.625 151 12611.20 149.12 54835.18 88888.00 2013-05-31 11:41:41.750 151 12611.25 149.15 54835.15 88888.00 2013-05-31 11:41:41.875 151 12611.23 149.15 54835.15 88888.00 2013-05-31 11:41:42.000 151 12611.20 149.18 54835.20 88888.00 2013-05-31 11:41:42.125 151 12611.20 149.20 54835.22 88888.00 2013-05-31 11:41:42.250 151 12611.20 149.15 54835.18 88888.00 2013-05-31 11:41:42.375 151 12611.25 149.20 54835.20 88888.00 2013-05-31 11:41:42.500 151 12611.20 149.18 54835.18 88888.00 2013-05-31 11:41:42.625 151 12611.08 149.15 54835.18 88888.00 2013-05-31 11:41:42.750 151 12611.02 149.15 54835.18 88888.00 2013-05-31 11:41:42.875 151 12611.08 149.18 54835.20 88888.00 2013-05-31 11:41:43.000 151 12611.10 149.18 54835.20 88888.00 2013-05-31 11:41:43.125 151 12611.10 149.22 54835.25 88888.00 2013-05-31 11:41:43.250 151 12611.10 149.20 54835.25 88888.00 2013-05-31 11:41:43.375 151 12611.17 149.18 54835.20 88888.00 2013-05-31 11:41:43.500 151 12611.17 149.18 54835.22 88888.00 2013-05-31 11:41:43.625 151 12611.15 149.25 54835.22 88888.00 2013-05-31 11:41:43.750 151 12611.15 149.20 54835.22 88888.00 2013-05-31 11:41:43.875 151 12611.12 149.15 54835.20 88888.00 2013-05-31 11:41:44.000 151 12611.08 149.15 54835.20 88888.00 2013-05-31 11:41:44.125 151 12611.10 149.22 54835.22 88888.00 2013-05-31 11:41:44.250 151 12611.10 149.22 54835.25 88888.00 2013-05-31 11:41:44.375 151 12611.10 149.20 54835.22 88888.00 2013-05-31 11:41:44.500 151 12611.15 149.18 54835.22 88888.00 2013-05-31 11:41:44.625 151 12611.23 149.20 54835.20 88888.00 2013-05-31 11:41:44.750 151 12611.25 149.20 54835.22 88888.00 2013-05-31 11:41:44.875 151 12611.20 149.20 54835.25 88888.00 2013-05-31 11:41:45.000 151 12611.12 149.18 54835.25 88888.00 2013-05-31 11:41:45.125 151 12611.02 149.20 54835.22 88888.00 2013-05-31 11:41:45.250 151 12610.95 149.15 54835.22 88888.00 2013-05-31 11:41:45.375 151 12611.05 149.12 54835.20 88888.00 2013-05-31 11:41:45.500 151 12611.05 149.12 54835.20 88888.00 2013-05-31 11:41:45.625 151 12611.05 149.18 54835.22 88888.00 2013-05-31 11:41:45.750 151 12611.00 149.18 54835.20 88888.00 2013-05-31 11:41:45.875 151 12610.98 149.18 54835.20 88888.00 2013-05-31 11:41:46.000 151 12610.98 149.12 54835.20 88888.00 2013-05-31 11:41:46.125 151 12611.10 149.15 54835.22 88888.00 2013-05-31 11:41:46.250 151 12611.17 149.20 54835.25 88888.00 2013-05-31 11:41:46.375 151 12611.15 149.18 54835.22 88888.00 2013-05-31 11:41:46.500 151 12611.08 149.12 54835.20 88888.00 2013-05-31 11:41:46.625 151 12611.08 149.10 54835.22 88888.00 2013-05-31 11:41:46.750 151 12611.10 149.15 54835.25 88888.00 2013-05-31 11:41:46.875 151 12611.08 149.20 54835.22 88888.00 2013-05-31 11:41:47.000 151 12611.10 149.22 54835.22 88888.00 2013-05-31 11:41:47.125 151 12611.12 149.18 54835.22 88888.00 2013-05-31 11:41:47.250 151 12611.12 149.15 54835.22 88888.00 2013-05-31 11:41:47.375 151 12611.08 149.12 54835.20 88888.00 2013-05-31 11:41:47.500 151 12611.08 149.18 54835.22 88888.00 2013-05-31 11:41:47.625 151 12611.10 149.18 54835.22 88888.00 2013-05-31 11:41:47.750 151 12611.05 149.18 54835.25 88888.00 2013-05-31 11:41:47.875 151 12611.00 149.12 54835.22 88888.00 2013-05-31 11:41:48.000 151 12611.08 149.15 54835.22 88888.00 2013-05-31 11:41:48.125 151 12611.17 149.18 54835.22 88888.00 2013-05-31 11:41:48.250 151 12611.10 149.12 54835.22 88888.00 2013-05-31 11:41:48.375 151 12611.05 149.18 54835.22 88888.00 2013-05-31 11:41:48.500 151 12611.10 149.18 54835.25 88888.00 2013-05-31 11:41:48.625 151 12611.15 149.20 54835.28 88888.00 2013-05-31 11:41:48.750 151 12611.12 149.18 54835.28 88888.00 2013-05-31 11:41:48.875 151 12611.08 149.15 54835.25 88888.00 2013-05-31 11:41:49.000 151 12611.05 149.15 54835.25 88888.00 2013-05-31 11:41:49.125 151 12611.08 149.25 54835.28 88888.00 2013-05-31 11:41:49.250 151 12611.08 149.25 54835.30 88888.00 2013-05-31 11:41:49.375 151 12611.08 149.22 54835.30 88888.00 2013-05-31 11:41:49.500 151 12611.05 149.20 54835.25 88888.00 2013-05-31 11:41:49.625 151 12611.10 149.20 54835.22 88888.00 2013-05-31 11:41:49.750 151 12611.12 149.25 54835.22 88888.00 2013-05-31 11:41:49.875 151 12611.08 149.22 54835.25 88888.00 2013-05-31 11:41:50.000 151 12611.08 149.20 54835.22 88888.00 2013-05-31 11:41:50.125 151 12611.02 149.18 54835.25 88888.00 2013-05-31 11:41:50.250 151 12610.95 149.18 54835.22 88888.00 2013-05-31 11:41:50.375 151 12611.02 149.25 54835.25 88888.00 2013-05-31 11:41:50.500 151 12611.02 149.20 54835.25 88888.00 2013-05-31 11:41:50.625 151 12611.05 149.20 54835.25 88888.00 2013-05-31 11:41:50.750 151 12611.10 149.18 54835.25 88888.00 2013-05-31 11:41:50.875 151 12611.15 149.22 54835.28 88888.00 2013-05-31 11:41:51.000 151 12611.17 149.25 54835.25 88888.00 2013-05-31 11:41:51.125 151 12611.15 149.20 54835.28 88888.00 2013-05-31 11:41:51.250 151 12611.08 149.18 54835.28 88888.00 2013-05-31 11:41:51.375 151 12611.00 149.15 54835.25 88888.00 2013-05-31 11:41:51.500 151 12611.00 149.20 54835.28 88888.00 2013-05-31 11:41:51.625 151 12611.00 149.22 54835.25 88888.00 2013-05-31 11:41:51.750 151 12611.00 149.28 54835.28 88888.00 2013-05-31 11:41:51.875 151 12611.05 149.25 54835.25 88888.00 2013-05-31 11:41:52.000 151 12611.08 149.22 54835.25 88888.00 2013-05-31 11:41:52.125 151 12610.98 149.18 54835.22 88888.00 2013-05-31 11:41:52.250 151 12610.95 149.15 54835.20 88888.00 2013-05-31 11:41:52.375 151 12611.08 149.22 54835.25 88888.00 2013-05-31 11:41:52.500 151 12611.10 149.25 54835.25 88888.00 2013-05-31 11:41:52.625 151 12611.08 149.20 54835.22 88888.00 2013-05-31 11:41:52.750 151 12611.02 149.22 54835.25 88888.00 2013-05-31 11:41:52.875 151 12611.02 149.20 54835.22 88888.00 2013-05-31 11:41:53.000 151 12611.05 149.20 54835.20 88888.00 2013-05-31 11:41:53.125 151 12611.02 149.22 54835.22 88888.00 2013-05-31 11:41:53.250 151 12611.00 149.22 54835.25 88888.00 2013-05-31 11:41:53.375 151 12610.98 149.20 54835.22 88888.00 2013-05-31 11:41:53.500 151 12610.98 149.18 54835.22 88888.00 2013-05-31 11:41:53.625 151 12611.08 149.15 54835.25 88888.00 2013-05-31 11:41:53.750 151 12611.12 149.18 54835.25 88888.00 2013-05-31 11:41:53.875 151 12611.02 149.18 54835.28 88888.00 2013-05-31 11:41:54.000 151 12610.95 149.20 54835.25 88888.00 2013-05-31 11:41:54.125 151 12610.95 149.22 54835.28 88888.00 2013-05-31 11:41:54.250 151 12610.98 149.18 54835.28 88888.00 2013-05-31 11:41:54.375 151 12610.92 149.12 54835.25 88888.00 2013-05-31 11:41:54.500 151 12610.92 149.18 54835.25 88888.00 2013-05-31 11:41:54.625 151 12610.92 149.20 54835.28 88888.00 2013-05-31 11:41:54.750 151 12610.88 149.20 54835.28 88888.00 2013-05-31 11:41:54.875 151 12610.95 149.20 54835.25 88888.00 2013-05-31 11:41:55.000 151 12610.88 149.18 54835.22 88888.00 2013-05-31 11:41:55.125 151 12610.85 149.20 54835.28 88888.00 2013-05-31 11:41:55.250 151 12610.88 149.25 54835.30 88888.00 2013-05-31 11:41:55.375 151 12610.95 149.32 54835.32 88888.00 2013-05-31 11:41:55.500 151 12610.95 149.28 54835.28 88888.00 2013-05-31 11:41:55.625 151 12610.98 149.22 54835.25 88888.00 2013-05-31 11:41:55.750 151 12610.98 149.22 54835.25 88888.00 2013-05-31 11:41:55.875 151 12611.00 149.20 54835.25 88888.00 2013-05-31 11:41:56.000 151 12611.00 149.18 54835.22 88888.00 2013-05-31 11:41:56.125 151 12611.05 149.18 54835.28 88888.00 2013-05-31 11:41:56.250 151 12611.05 149.20 54835.30 88888.00 2013-05-31 11:41:56.375 151 12611.05 149.22 54835.28 88888.00 2013-05-31 11:41:56.500 151 12611.08 149.25 54835.30 88888.00 2013-05-31 11:41:56.625 151 12611.05 149.22 54835.25 88888.00 2013-05-31 11:41:56.750 151 12610.95 149.15 54835.25 88888.00 2013-05-31 11:41:56.875 151 12610.95 149.18 54835.22 88888.00 2013-05-31 11:41:57.000 151 12611.00 149.25 54835.25 88888.00 2013-05-31 11:41:57.125 151 12610.98 149.22 54835.28 88888.00 2013-05-31 11:41:57.250 151 12610.92 149.18 54835.25 88888.00 2013-05-31 11:41:57.375 151 12610.92 149.20 54835.28 88888.00 2013-05-31 11:41:57.500 151 12610.92 149.20 54835.28 88888.00 2013-05-31 11:41:57.625 151 12610.92 149.20 54835.25 88888.00 2013-05-31 11:41:57.750 151 12610.90 149.18 54835.22 88888.00 2013-05-31 11:41:57.875 151 12610.95 149.20 54835.25 88888.00 2013-05-31 11:41:58.000 151 12610.92 149.20 54835.25 88888.00 2013-05-31 11:41:58.125 151 12610.90 149.18 54835.22 88888.00 2013-05-31 11:41:58.250 151 12610.92 149.18 54835.25 88888.00 2013-05-31 11:41:58.375 151 12610.90 149.18 54835.22 88888.00 2013-05-31 11:41:58.500 151 12610.92 149.18 54835.22 88888.00 2013-05-31 11:41:58.625 151 12610.95 149.18 54835.20 88888.00 2013-05-31 11:41:58.750 151 12611.02 149.25 54835.25 88888.00 2013-05-31 11:41:58.875 151 12611.02 149.25 54835.25 88888.00 2013-05-31 11:41:59.000 151 12611.02 149.20 54835.22 88888.00 2013-05-31 11:41:59.125 151 12611.02 149.20 54835.25 88888.00 2013-05-31 11:41:59.250 151 12611.00 149.20 54835.30 88888.00 2013-05-31 11:41:59.375 151 12611.02 149.25 54835.30 88888.00 2013-05-31 11:41:59.500 151 12611.08 149.20 54835.28 88888.00 2013-05-31 11:41:59.625 151 12611.12 149.20 54835.28 88888.00 2013-05-31 11:41:59.750 151 12611.15 149.22 54835.30 88888.00 2013-05-31 11:41:59.875 151 12611.10 149.28 54835.32 88888.00 2013-05-31 11:42:00.000 151 12611.02 149.22 54835.30 88888.00 2013-05-31 11:42:00.125 151 12611.02 149.25 54835.28 88888.00 2013-05-31 11:42:00.250 151 12611.02 149.18 54835.25 88888.00 2013-05-31 11:42:00.375 151 12611.12 149.25 54835.28 88888.00 2013-05-31 11:42:00.500 151 12611.12 149.30 54835.28 88888.00 2013-05-31 11:42:00.625 151 12611.08 149.28 54835.25 88888.00 2013-05-31 11:42:00.750 151 12611.05 149.25 54835.28 88888.00 2013-05-31 11:42:00.875 151 12611.00 149.28 54835.25 88888.00 2013-05-31 11:42:01.000 151 12611.02 149.30 54835.28 88888.00 2013-05-31 11:42:01.125 151 12611.10 149.30 54835.30 88888.00 2013-05-31 11:42:01.250 151 12611.05 149.28 54835.28 88888.00 2013-05-31 11:42:01.375 151 12611.02 149.22 54835.25 88888.00 2013-05-31 11:42:01.500 151 12611.05 149.28 54835.28 88888.00 2013-05-31 11:42:01.625 151 12611.05 149.28 54835.28 88888.00 2013-05-31 11:42:01.750 151 12611.08 149.30 54835.28 88888.00 2013-05-31 11:42:01.875 151 12611.02 149.25 54835.28 88888.00 2013-05-31 11:42:02.000 151 12611.00 149.28 54835.28 88888.00 2013-05-31 11:42:02.125 151 12611.00 149.30 54835.30 88888.00 2013-05-31 11:42:02.250 151 12610.92 149.25 54835.28 88888.00 2013-05-31 11:42:02.375 151 12610.90 149.25 54835.25 88888.00 2013-05-31 11:42:02.500 151 12610.90 149.30 54835.28 88888.00 2013-05-31 11:42:02.625 151 12610.98 149.28 54835.30 88888.00 2013-05-31 11:42:02.750 151 12611.02 149.28 54835.30 88888.00 2013-05-31 11:42:02.875 151 12611.02 149.30 54835.28 88888.00 2013-05-31 11:42:03.000 151 12611.08 149.30 54835.28 88888.00 2013-05-31 11:42:03.125 151 12611.00 149.28 54835.25 88888.00 2013-05-31 11:42:03.250 151 12611.05 149.28 54835.28 88888.00 2013-05-31 11:42:03.375 151 12611.12 149.30 54835.28 88888.00 2013-05-31 11:42:03.500 151 12611.08 149.28 54835.30 88888.00 2013-05-31 11:42:03.625 151 12611.00 149.28 54835.30 88888.00 2013-05-31 11:42:03.750 151 12610.98 149.25 54835.30 88888.00 2013-05-31 11:42:03.875 151 12611.00 149.28 54835.30 88888.00 2013-05-31 11:42:04.000 151 12611.00 149.28 54835.28 88888.00 2013-05-31 11:42:04.125 151 12611.02 149.25 54835.28 88888.00 2013-05-31 11:42:04.250 151 12611.05 149.28 54835.28 88888.00 2013-05-31 11:42:04.375 151 12611.08 149.32 54835.30 88888.00 2013-05-31 11:42:04.500 151 12611.08 149.32 54835.28 88888.00 2013-05-31 11:42:04.625 151 12611.05 149.28 54835.25 88888.00 2013-05-31 11:42:04.750 151 12611.05 149.28 54835.28 88888.00 2013-05-31 11:42:04.875 151 12611.12 149.38 54835.30 88888.00 2013-05-31 11:42:05.000 151 12611.12 149.32 54835.28 88888.00 2013-05-31 11:42:05.125 151 12611.08 149.28 54835.30 88888.00 2013-05-31 11:42:05.250 151 12611.05 149.30 54835.28 88888.00 2013-05-31 11:42:05.375 151 12611.10 149.32 54835.28 88888.00 2013-05-31 11:42:05.500 151 12611.08 149.32 54835.28 88888.00 2013-05-31 11:42:05.625 151 12611.05 149.32 54835.28 88888.00 2013-05-31 11:42:05.750 151 12611.08 149.32 54835.28 88888.00 2013-05-31 11:42:05.875 151 12611.12 149.32 54835.25 88888.00 2013-05-31 11:42:06.000 151 12611.10 149.30 54835.25 88888.00 2013-05-31 11:42:06.125 151 12611.08 149.32 54835.28 88888.00 2013-05-31 11:42:06.250 151 12611.05 149.32 54835.28 88888.00 2013-05-31 11:42:06.375 151 12611.02 149.30 54835.28 88888.00 2013-05-31 11:42:06.500 151 12610.98 149.30 54835.28 88888.00 2013-05-31 11:42:06.625 151 12611.00 149.35 54835.30 88888.00 2013-05-31 11:42:06.750 151 12611.10 149.38 54835.30 88888.00 2013-05-31 11:42:06.875 151 12611.10 149.35 54835.30 88888.00 2013-05-31 11:42:07.000 151 12611.05 149.32 54835.28 88888.00 2013-05-31 11:42:07.125 151 12611.08 149.30 54835.28 88888.00 2013-05-31 11:42:07.250 151 12611.15 149.28 54835.28 88888.00 2013-05-31 11:42:07.375 151 12611.15 149.28 54835.28 88888.00 2013-05-31 11:42:07.500 151 12611.05 149.30 54835.28 88888.00 2013-05-31 11:42:07.625 151 12610.98 149.28 54835.28 88888.00 2013-05-31 11:42:07.750 151 12610.98 149.28 54835.28 88888.00 2013-05-31 11:42:07.875 151 12611.05 149.28 54835.28 88888.00 2013-05-31 11:42:08.000 151 12611.05 149.30 54835.30 88888.00 2013-05-31 11:42:08.125 151 12611.08 149.32 54835.30 88888.00 2013-05-31 11:42:08.250 151 12611.02 149.30 54835.30 88888.00 2013-05-31 11:42:08.375 151 12611.02 149.25 54835.28 88888.00 2013-05-31 11:42:08.500 151 12611.05 149.28 54835.28 88888.00 2013-05-31 11:42:08.625 151 12611.05 149.32 54835.32 88888.00 2013-05-31 11:42:08.750 151 12611.08 149.35 54835.35 88888.00 2013-05-31 11:42:08.875 151 12611.05 149.35 54835.32 88888.00 2013-05-31 11:42:09.000 151 12611.00 149.32 54835.30 88888.00 2013-05-31 11:42:09.125 151 12611.00 149.28 54835.28 88888.00 2013-05-31 11:42:09.250 151 12611.05 149.25 54835.28 88888.00 2013-05-31 11:42:09.375 151 12611.05 149.28 54835.28 88888.00 2013-05-31 11:42:09.500 151 12611.15 149.30 54835.30 88888.00 2013-05-31 11:42:09.625 151 12611.23 149.32 54835.30 88888.00 2013-05-31 11:42:09.750 151 12611.20 149.28 54835.28 88888.00 2013-05-31 11:42:09.875 151 12611.08 149.28 54835.28 88888.00 2013-05-31 11:42:10.000 151 12611.05 149.30 54835.28 88888.00 2013-05-31 11:42:10.125 151 12611.12 149.30 54835.28 88888.00 2013-05-31 11:42:10.250 151 12611.15 149.28 54835.25 88888.00 2013-05-31 11:42:10.375 151 12611.15 149.28 54835.25 88888.00 2013-05-31 11:42:10.500 151 12611.12 149.25 54835.28 88888.00 2013-05-31 11:42:10.625 151 12611.15 149.28 54835.28 88888.00 2013-05-31 11:42:10.750 151 12611.15 149.28 54835.30 88888.00 2013-05-31 11:42:10.875 151 12611.10 149.28 54835.28 88888.00 2013-05-31 11:42:11.000 151 12611.10 149.25 54835.25 88888.00 2013-05-31 11:42:11.125 151 12611.12 149.30 54835.28 88888.00 2013-05-31 11:42:11.250 151 12611.10 149.28 54835.28 88888.00 2013-05-31 11:42:11.375 151 12611.10 149.30 54835.28 88888.00 2013-05-31 11:42:11.500 151 12611.12 149.30 54835.28 88888.00 2013-05-31 11:42:11.625 151 12611.12 149.30 54835.25 88888.00 2013-05-31 11:42:11.750 151 12611.10 149.25 54835.25 88888.00 2013-05-31 11:42:11.875 151 12611.10 149.25 54835.25 88888.00 2013-05-31 11:42:12.000 151 12611.12 149.28 54835.25 88888.00 2013-05-31 11:42:12.125 151 12611.17 149.30 54835.28 88888.00 2013-05-31 11:42:12.250 151 12611.15 149.28 54835.25 88888.00 2013-05-31 11:42:12.375 151 12611.08 149.22 54835.22 88888.00 2013-05-31 11:42:12.500 151 12611.00 149.20 54835.25 88888.00 2013-05-31 11:42:12.625 151 12611.02 149.22 54835.28 88888.00 2013-05-31 11:42:12.750 151 12611.10 149.28 54835.25 88888.00 2013-05-31 11:42:12.875 151 12611.12 149.25 54835.25 88888.00 2013-05-31 11:42:13.000 151 12611.10 149.25 54835.25 88888.00 2013-05-31 11:42:13.125 151 12611.08 149.28 54835.25 88888.00 2013-05-31 11:42:13.250 151 12611.05 149.25 54835.25 88888.00 2013-05-31 11:42:13.375 151 12611.08 149.28 54835.28 88888.00 2013-05-31 11:42:13.500 151 12611.10 149.30 54835.30 88888.00 2013-05-31 11:42:13.625 151 12611.02 149.30 54835.28 88888.00 2013-05-31 11:42:13.750 151 12611.10 149.28 54835.28 88888.00 2013-05-31 11:42:13.875 151 12611.08 149.25 54835.28 88888.00 2013-05-31 11:42:14.000 151 12611.15 149.20 54835.25 88888.00 2013-05-31 11:42:14.125 151 12611.17 149.22 54835.28 88888.00 2013-05-31 11:42:14.250 151 12611.15 149.25 54835.28 88888.00 2013-05-31 11:42:14.375 151 12611.10 149.22 54835.25 88888.00 2013-05-31 11:42:14.500 151 12611.08 149.22 54835.25 88888.00 2013-05-31 11:42:14.625 151 12611.05 149.25 54835.25 88888.00 2013-05-31 11:42:14.750 151 12611.02 149.22 54835.25 88888.00 2013-05-31 11:42:14.875 151 12611.00 149.18 54835.22 88888.00 2013-05-31 11:42:15.000 151 12611.02 149.20 54835.22 88888.00 2013-05-31 11:42:15.125 151 12611.02 149.20 54835.22 88888.00 2013-05-31 11:42:15.250 151 12611.00 149.25 54835.25 88888.00 2013-05-31 11:42:15.375 151 12611.05 149.25 54835.25 88888.00 2013-05-31 11:42:15.500 151 12611.15 149.20 54835.22 88888.00 2013-05-31 11:42:15.625 151 12611.12 149.15 54835.22 88888.00 2013-05-31 11:42:15.750 151 12611.10 149.20 54835.22 88888.00 2013-05-31 11:42:15.875 151 12611.12 149.20 54835.25 88888.00 2013-05-31 11:42:16.000 151 12611.15 149.22 54835.22 88888.00 2013-05-31 11:42:16.125 151 12611.12 149.25 54835.25 88888.00 2013-05-31 11:42:16.250 151 12611.00 149.20 54835.25 88888.00 2013-05-31 11:42:16.375 151 12611.08 149.20 54835.22 88888.00 2013-05-31 11:42:16.500 151 12611.12 149.15 54835.20 88888.00 2013-05-31 11:42:16.625 151 12611.17 149.15 54835.20 88888.00 2013-05-31 11:42:16.750 151 12611.10 149.18 54835.22 88888.00 2013-05-31 11:42:16.875 151 12611.02 149.12 54835.25 88888.00 2013-05-31 11:42:17.000 151 12611.02 149.10 54835.22 88888.00 2013-05-31 11:42:17.125 151 12611.08 149.12 54835.25 88888.00 2013-05-31 11:42:17.250 151 12611.02 149.15 54835.25 88888.00 2013-05-31 11:42:17.375 151 12611.08 149.20 54835.25 88888.00 2013-05-31 11:42:17.500 151 12611.10 149.20 54835.22 88888.00 2013-05-31 11:42:17.625 151 12611.10 149.12 54835.22 88888.00 2013-05-31 11:42:17.750 151 12611.08 149.18 54835.22 88888.00 2013-05-31 11:42:17.875 151 12611.12 149.22 54835.25 88888.00 2013-05-31 11:42:18.000 151 12611.15 149.20 54835.25 88888.00 2013-05-31 11:42:18.125 151 12611.10 149.15 54835.25 88888.00 2013-05-31 11:42:18.250 151 12611.05 149.15 54835.25 88888.00 2013-05-31 11:42:18.375 151 12611.12 149.20 54835.28 88888.00 2013-05-31 11:42:18.500 151 12611.10 149.25 54835.28 88888.00 2013-05-31 11:42:18.625 151 12611.05 149.20 54835.28 88888.00 2013-05-31 11:42:18.750 151 12611.12 149.15 54835.28 88888.00 2013-05-31 11:42:18.875 151 12611.12 149.12 54835.22 88888.00 2013-05-31 11:42:19.000 151 12611.08 149.15 54835.22 88888.00 2013-05-31 11:42:19.125 151 12611.00 149.15 54835.28 88888.00 2013-05-31 11:42:19.250 151 12611.02 149.15 54835.25 88888.00 2013-05-31 11:42:19.375 151 12611.05 149.15 54835.22 88888.00 2013-05-31 11:42:19.500 151 12611.08 149.15 54835.22 88888.00 2013-05-31 11:42:19.625 151 12611.08 149.12 54835.22 88888.00 2013-05-31 11:42:19.750 151 12611.02 149.07 54835.20 88888.00 2013-05-31 11:42:19.875 151 12611.02 149.10 54835.20 88888.00 2013-05-31 11:42:20.000 151 12611.00 149.18 54835.22 88888.00 2013-05-31 11:42:20.125 151 12611.08 149.15 54835.22 88888.00 2013-05-31 11:42:20.250 151 12611.17 149.12 54835.25 88888.00 2013-05-31 11:42:20.375 151 12611.17 149.10 54835.22 88888.00 2013-05-31 11:42:20.500 151 12611.17 149.10 54835.22 88888.00 2013-05-31 11:42:20.625 151 12611.17 149.15 54835.22 88888.00 2013-05-31 11:42:20.750 151 12611.17 149.12 54835.20 88888.00 2013-05-31 11:42:20.875 151 12611.15 149.10 54835.20 88888.00 2013-05-31 11:42:21.000 151 12611.15 149.15 54835.22 88888.00 2013-05-31 11:42:21.125 151 12611.20 149.20 54835.22 88888.00 2013-05-31 11:42:21.250 151 12611.20 149.20 54835.25 88888.00 2013-05-31 11:42:21.375 151 12611.12 149.18 54835.25 88888.00 2013-05-31 11:42:21.500 151 12611.10 149.12 54835.25 88888.00 2013-05-31 11:42:21.625 151 12611.12 149.15 54835.25 88888.00 2013-05-31 11:42:21.750 151 12611.12 149.15 54835.20 88888.00 2013-05-31 11:42:21.875 151 12611.08 149.10 54835.22 88888.00 2013-05-31 11:42:22.000 151 12611.05 149.07 54835.20 88888.00 2013-05-31 11:42:22.125 151 12611.10 149.12 54835.22 88888.00 2013-05-31 11:42:22.250 151 12611.15 149.07 54835.20 88888.00 2013-05-31 11:42:22.375 151 12611.20 149.10 54835.20 88888.00 2013-05-31 11:42:22.500 151 12611.25 149.12 54835.22 88888.00 2013-05-31 11:42:22.625 151 12611.20 149.10 54835.22 88888.00 2013-05-31 11:42:22.750 151 12611.10 149.10 54835.20 88888.00 2013-05-31 11:42:22.875 151 12611.08 149.15 54835.22 88888.00 2013-05-31 11:42:23.000 151 12611.08 149.12 54835.22 88888.00 2013-05-31 11:42:23.125 151 12611.08 149.10 54835.22 88888.00 2013-05-31 11:42:23.250 151 12611.10 149.15 54835.25 88888.00 2013-05-31 11:42:23.375 151 12611.17 149.18 54835.25 88888.00 2013-05-31 11:42:23.500 151 12611.12 149.15 54835.20 88888.00 2013-05-31 11:42:23.625 151 12611.05 149.10 54835.22 88888.00 2013-05-31 11:42:23.750 151 12611.08 149.07 54835.20 88888.00 2013-05-31 11:42:23.875 151 12611.12 149.10 54835.18 88888.00 2013-05-31 11:42:24.000 151 12611.12 149.10 54835.18 88888.00 2013-05-31 11:42:24.125 151 12611.17 149.10 54835.22 88888.00 2013-05-31 11:42:24.250 151 12611.20 149.10 54835.25 88888.00 2013-05-31 11:42:24.375 151 12611.20 149.15 54835.22 88888.00 2013-05-31 11:42:24.500 151 12611.15 149.12 54835.22 88888.00 2013-05-31 11:42:24.625 151 12611.12 149.12 54835.20 88888.00 2013-05-31 11:42:24.750 151 12611.12 149.07 54835.20 88888.00 2013-05-31 11:42:24.875 151 12611.12 149.07 54835.22 88888.00 2013-05-31 11:42:25.000 151 12611.10 149.07 54835.20 88888.00 2013-05-31 11:42:25.125 151 12611.12 149.07 54835.22 88888.00 2013-05-31 11:42:25.250 151 12611.08 149.07 54835.20 88888.00 2013-05-31 11:42:25.375 151 12611.10 149.12 54835.22 88888.00 2013-05-31 11:42:25.500 151 12611.08 149.10 54835.25 88888.00 2013-05-31 11:42:25.625 151 12611.05 149.07 54835.22 88888.00 2013-05-31 11:42:25.750 151 12611.02 149.03 54835.20 88888.00 2013-05-31 11:42:25.875 151 12611.00 149.05 54835.22 88888.00 2013-05-31 11:42:26.000 151 12611.05 149.05 54835.22 88888.00 2013-05-31 11:42:26.125 151 12611.10 149.03 54835.25 88888.00 2013-05-31 11:42:26.250 151 12611.15 149.00 54835.22 88888.00 2013-05-31 11:42:26.375 151 12611.23 149.00 54835.22 88888.00 2013-05-31 11:42:26.500 151 12611.23 149.05 54835.22 88888.00 2013-05-31 11:42:26.625 151 12611.15 149.10 54835.22 88888.00 2013-05-31 11:42:26.750 151 12611.12 149.10 54835.28 88888.00 2013-05-31 11:42:26.875 151 12611.23 149.10 54835.25 88888.00 2013-05-31 11:42:27.000 151 12611.25 149.10 54835.22 88888.00 2013-05-31 11:42:27.125 151 12611.20 149.07 54835.25 88888.00 2013-05-31 11:42:27.250 151 12611.12 149.03 54835.22 88888.00 2013-05-31 11:42:27.375 151 12611.12 149.05 54835.22 88888.00 2013-05-31 11:42:27.500 151 12611.10 149.07 54835.25 88888.00 2013-05-31 11:42:27.625 151 12611.10 149.05 54835.25 88888.00 2013-05-31 11:42:27.750 151 12611.15 149.07 54835.22 88888.00 2013-05-31 11:42:27.875 151 12611.12 149.07 54835.25 88888.00 2013-05-31 11:42:28.000 151 12611.12 149.05 54835.22 88888.00 2013-05-31 11:42:28.125 151 12611.02 149.05 54835.20 88888.00 2013-05-31 11:42:28.250 151 12610.98 149.00 54835.20 88888.00 2013-05-31 11:42:28.375 151 12610.98 148.97 54835.20 88888.00 2013-05-31 11:42:28.500 151 12611.05 149.00 54835.18 88888.00 2013-05-31 11:42:28.625 151 12611.08 149.07 54835.18 88888.00 2013-05-31 11:42:28.750 151 12611.12 149.05 54835.22 88888.00 2013-05-31 11:42:28.875 151 12611.12 149.05 54835.22 88888.00 2013-05-31 11:42:29.000 151 12611.17 149.05 54835.22 88888.00 2013-05-31 11:42:29.125 151 12611.17 149.07 54835.25 88888.00 2013-05-31 11:42:29.250 151 12611.12 149.07 54835.25 88888.00 2013-05-31 11:42:29.375 151 12611.10 149.05 54835.25 88888.00 2013-05-31 11:42:29.500 151 12611.12 149.03 54835.22 88888.00 2013-05-31 11:42:29.625 151 12611.15 149.03 54835.22 88888.00 2013-05-31 11:42:29.750 151 12611.10 149.07 54835.28 88888.00 2013-05-31 11:42:29.875 151 12611.08 149.03 54835.28 88888.00 2013-05-31 11:42:30.000 151 12611.00 149.00 54835.25 88888.00 2013-05-31 11:42:30.125 151 12611.02 149.00 54835.25 88888.00 2013-05-31 11:42:30.250 151 12611.02 149.03 54835.25 88888.00 2013-05-31 11:42:30.375 151 12611.02 149.03 54835.22 88888.00 2013-05-31 11:42:30.500 151 12611.12 149.03 54835.22 88888.00 2013-05-31 11:42:30.625 151 12611.17 149.05 54835.22 88888.00 2013-05-31 11:42:30.750 151 12611.15 149.05 54835.25 88888.00 2013-05-31 11:42:30.875 151 12611.17 149.05 54835.25 88888.00 2013-05-31 11:42:31.000 151 12611.17 149.10 54835.28 88888.00 2013-05-31 11:42:31.125 151 12611.12 149.07 54835.25 88888.00 2013-05-31 11:42:31.250 151 12611.05 149.05 54835.25 88888.00 2013-05-31 11:42:31.375 151 12611.08 149.03 54835.25 88888.00 2013-05-31 11:42:31.500 151 12611.08 149.03 54835.25 88888.00 2013-05-31 11:42:31.625 151 12611.05 149.03 54835.25 88888.00 2013-05-31 11:42:31.750 151 12611.08 149.00 54835.22 88888.00 2013-05-31 11:42:31.875 151 12611.10 149.05 54835.25 88888.00 2013-05-31 11:42:32.000 151 12611.12 149.03 54835.22 88888.00 2013-05-31 11:42:32.125 151 12611.12 149.05 54835.22 88888.00 2013-05-31 11:42:32.250 151 12611.05 149.03 54835.20 88888.00 2013-05-31 11:42:32.375 151 12611.05 149.00 54835.20 88888.00 2013-05-31 11:42:32.500 151 12611.05 149.00 54835.22 88888.00 2013-05-31 11:42:32.625 151 12611.08 149.00 54835.25 88888.00 2013-05-31 11:42:32.750 151 12611.05 149.03 54835.22 88888.00 2013-05-31 11:42:32.875 151 12611.08 149.03 54835.25 88888.00 2013-05-31 11:42:33.000 151 12611.05 149.00 54835.28 88888.00 2013-05-31 11:42:33.125 151 12611.02 149.00 54835.25 88888.00 2013-05-31 11:42:33.250 151 12611.05 149.00 54835.28 88888.00 2013-05-31 11:42:33.375 151 12611.08 148.97 54835.25 88888.00 2013-05-31 11:42:33.500 151 12611.10 148.97 54835.22 88888.00 2013-05-31 11:42:33.625 151 12611.15 148.97 54835.25 88888.00 2013-05-31 11:42:33.750 151 12611.15 149.00 54835.28 88888.00 2013-05-31 11:42:33.875 151 12611.08 148.97 54835.28 88888.00 2013-05-31 11:42:34.000 151 12611.02 148.97 54835.22 88888.00 2013-05-31 11:42:34.125 151 12611.00 148.95 54835.25 88888.00 2013-05-31 11:42:34.250 151 12611.02 148.90 54835.25 88888.00 2013-05-31 11:42:34.375 151 12611.12 148.95 54835.25 88888.00 2013-05-31 11:42:34.500 151 12611.10 148.95 54835.25 88888.00 2013-05-31 11:42:34.625 151 12611.12 148.95 54835.25 88888.00 2013-05-31 11:42:34.750 151 12611.05 148.93 54835.25 88888.00 2013-05-31 11:42:34.875 151 12611.02 148.93 54835.25 88888.00 2013-05-31 11:42:35.000 151 12611.05 148.95 54835.25 88888.00 2013-05-31 11:42:35.125 151 12611.02 148.95 54835.25 88888.00 2013-05-31 11:42:35.250 151 12610.95 148.93 54835.25 88888.00 2013-05-31 11:42:35.375 151 12610.92 148.93 54835.25 88888.00 2013-05-31 11:42:35.500 151 12611.00 148.90 54835.25 88888.00 2013-05-31 11:42:35.625 151 12611.02 148.93 54835.25 88888.00 2013-05-31 11:42:35.750 151 12611.00 148.95 54835.25 88888.00 2013-05-31 11:42:35.875 151 12611.02 148.97 54835.28 88888.00 2013-05-31 11:42:36.000 151 12611.08 148.97 54835.28 88888.00 2013-05-31 11:42:36.125 151 12611.10 148.95 54835.25 88888.00 2013-05-31 11:42:36.250 151 12611.08 148.93 54835.28 88888.00 2013-05-31 11:42:36.375 151 12611.02 148.93 54835.28 88888.00 2013-05-31 11:42:36.500 151 12611.02 148.93 54835.28 88888.00 2013-05-31 11:42:36.625 151 12611.08 149.00 54835.30 88888.00 2013-05-31 11:42:36.750 151 12611.10 149.00 54835.30 88888.00 2013-05-31 11:42:36.875 151 12611.12 149.00 54835.28 88888.00 2013-05-31 11:42:37.000 151 12611.10 148.95 54835.22 88888.00 2013-05-31 11:42:37.125 151 12611.12 148.90 54835.22 88888.00 2013-05-31 11:42:37.250 151 12611.05 148.93 54835.28 88888.00 2013-05-31 11:42:37.375 151 12611.08 148.97 54835.28 88888.00 2013-05-31 11:42:37.500 151 12611.02 148.93 54835.25 88888.00 2013-05-31 11:42:37.625 151 12611.00 148.90 54835.25 88888.00 2013-05-31 11:42:37.750 151 12611.10 148.95 54835.28 88888.00 2013-05-31 11:42:37.875 151 12611.08 149.00 54835.30 88888.00 2013-05-31 11:42:38.000 151 12611.02 148.97 54835.28 88888.00 2013-05-31 11:42:38.125 151 12611.00 148.95 54835.30 88888.00 2013-05-31 11:42:38.250 151 12611.00 148.90 54835.25 88888.00 2013-05-31 11:42:38.375 151 12610.95 148.88 54835.25 88888.00 2013-05-31 11:42:38.500 151 12610.90 148.90 54835.22 88888.00 2013-05-31 11:42:38.625 151 12610.85 148.93 54835.22 88888.00 2013-05-31 11:42:38.750 151 12610.83 148.88 54835.25 88888.00 2013-05-31 11:42:38.875 151 12610.92 148.88 54835.28 88888.00 2013-05-31 11:42:39.000 151 12610.92 148.93 54835.28 88888.00 2013-05-31 11:42:39.125 151 12610.95 148.90 54835.28 88888.00 2013-05-31 11:42:39.250 151 12611.00 148.90 54835.28 88888.00 2013-05-31 11:42:39.375 151 12610.90 148.85 54835.22 88888.00 2013-05-31 11:42:39.500 151 12610.85 148.85 54835.20 88888.00 2013-05-31 11:42:39.625 151 12610.88 148.90 54835.28 88888.00 2013-05-31 11:42:39.750 151 12610.88 148.90 54835.25 88888.00 2013-05-31 11:42:39.875 151 12610.92 148.88 54835.28 88888.00 2013-05-31 11:42:40.000 151 12610.92 148.88 54835.28 88888.00 2013-05-31 11:42:40.125 151 12610.95 148.93 54835.28 88888.00 2013-05-31 11:42:40.250 151 12610.88 148.88 54835.25 88888.00 2013-05-31 11:42:40.375 151 12610.88 148.85 54835.22 88888.00 2013-05-31 11:42:40.500 151 12610.88 148.88 54835.25 88888.00 2013-05-31 11:42:40.625 151 12610.92 148.90 54835.30 88888.00 2013-05-31 11:42:40.750 151 12610.92 148.95 54835.30 88888.00 2013-05-31 11:42:40.875 151 12610.88 148.95 54835.30 88888.00 2013-05-31 11:42:41.000 151 12610.90 148.95 54835.28 88888.00 2013-05-31 11:42:41.125 151 12610.88 148.95 54835.28 88888.00 2013-05-31 11:42:41.250 151 12610.85 148.90 54835.28 88888.00 2013-05-31 11:42:41.375 151 12610.80 148.90 54835.28 88888.00 2013-05-31 11:42:41.500 151 12610.77 148.90 54835.28 88888.00 2013-05-31 11:42:41.625 151 12610.77 148.97 54835.30 88888.00 2013-05-31 11:42:41.750 151 12610.77 148.95 54835.30 88888.00 2013-05-31 11:42:41.875 151 12610.75 148.95 54835.28 88888.00 2013-05-31 11:42:42.000 151 12610.77 148.93 54835.25 88888.00 2013-05-31 11:42:42.125 151 12610.80 148.88 54835.25 88888.00 2013-05-31 11:42:42.250 151 12610.80 148.90 54835.25 88888.00 2013-05-31 11:42:42.375 151 12610.83 148.93 54835.28 88888.00 2013-05-31 11:42:42.500 151 12610.83 148.95 54835.28 88888.00 2013-05-31 11:42:42.625 151 12610.83 148.95 54835.30 88888.00 2013-05-31 11:42:42.750 151 12610.77 148.90 54835.25 88888.00 2013-05-31 11:42:42.875 151 12610.77 148.90 54835.28 88888.00 2013-05-31 11:42:43.000 151 12610.83 148.90 54835.28 88888.00 2013-05-31 11:42:43.125 151 12610.83 148.93 54835.30 88888.00 2013-05-31 11:42:43.250 151 12610.88 148.97 54835.32 88888.00 2013-05-31 11:42:43.375 151 12610.92 148.97 54835.35 88888.00 2013-05-31 11:42:43.500 151 12610.90 148.97 54835.30 88888.00 2013-05-31 11:42:43.625 151 12610.80 148.90 54835.28 88888.00 2013-05-31 11:42:43.750 151 12610.75 148.90 54835.28 88888.00 2013-05-31 11:42:43.875 151 12610.77 148.95 54835.30 88888.00 2013-05-31 11:42:44.000 151 12610.88 148.95 54835.28 88888.00 2013-05-31 11:42:44.125 151 12610.95 148.97 54835.30 88888.00 2013-05-31 11:42:44.250 151 12610.92 148.93 54835.28 88888.00 2013-05-31 11:42:44.375 151 12610.88 148.88 54835.25 88888.00 2013-05-31 11:42:44.500 151 12610.83 148.90 54835.25 88888.00 2013-05-31 11:42:44.625 151 12610.83 148.93 54835.25 88888.00 2013-05-31 11:42:44.750 151 12610.83 148.90 54835.25 88888.00 2013-05-31 11:42:44.875 151 12610.80 148.90 54835.30 88888.00 2013-05-31 11:42:45.000 151 12610.77 148.93 54835.30 88888.00 2013-05-31 11:42:45.125 151 12610.77 148.90 54835.30 88888.00 2013-05-31 11:42:45.250 151 12610.80 148.90 54835.30 88888.00 2013-05-31 11:42:45.375 151 12610.85 148.90 54835.28 88888.00 2013-05-31 11:42:45.500 151 12610.80 148.90 54835.30 88888.00 2013-05-31 11:42:45.625 151 12610.83 148.90 54835.28 88888.00 2013-05-31 11:42:45.750 151 12610.80 148.93 54835.25 88888.00 2013-05-31 11:42:45.875 151 12610.80 148.95 54835.25 88888.00 2013-05-31 11:42:46.000 151 12610.83 148.95 54835.22 88888.00 2013-05-31 11:42:46.125 151 12610.77 148.90 54835.25 88888.00 2013-05-31 11:42:46.250 151 12610.77 148.90 54835.30 88888.00 2013-05-31 11:42:46.375 151 12610.88 148.93 54835.30 88888.00 2013-05-31 11:42:46.500 151 12610.88 148.93 54835.28 88888.00 2013-05-31 11:42:46.625 151 12610.83 148.93 54835.28 88888.00 2013-05-31 11:42:46.750 151 12610.80 148.95 54835.30 88888.00 2013-05-31 11:42:46.875 151 12610.83 148.95 54835.30 88888.00 2013-05-31 11:42:47.000 151 12610.83 148.90 54835.25 88888.00 2013-05-31 11:42:47.125 151 12610.77 148.90 54835.25 88888.00 2013-05-31 11:42:47.250 151 12610.77 148.90 54835.25 88888.00 2013-05-31 11:42:47.375 151 12610.80 148.93 54835.25 88888.00 2013-05-31 11:42:47.500 151 12610.85 148.95 54835.28 88888.00 2013-05-31 11:42:47.625 151 12610.88 148.95 54835.30 88888.00 2013-05-31 11:42:47.750 151 12610.83 148.95 54835.30 88888.00 2013-05-31 11:42:47.875 151 12610.77 148.95 54835.25 88888.00 2013-05-31 11:42:48.000 151 12610.80 148.95 54835.25 88888.00 2013-05-31 11:42:48.125 151 12610.83 148.95 54835.25 88888.00 2013-05-31 11:42:48.250 151 12610.77 148.93 54835.28 88888.00 2013-05-31 11:42:48.375 151 12610.73 148.90 54835.25 88888.00 2013-05-31 11:42:48.500 151 12610.70 148.90 54835.28 88888.00 2013-05-31 11:42:48.625 151 12610.73 148.93 54835.28 88888.00 2013-05-31 11:42:48.750 151 12610.77 148.95 54835.28 88888.00 2013-05-31 11:42:48.875 151 12610.83 148.97 54835.28 88888.00 2013-05-31 11:42:49.000 151 12610.83 149.00 54835.28 88888.00 2013-05-31 11:42:49.125 151 12610.75 148.97 54835.25 88888.00 2013-05-31 11:42:49.250 151 12610.73 148.93 54835.25 88888.00 2013-05-31 11:42:49.375 151 12610.75 148.93 54835.25 88888.00 2013-05-31 11:42:49.500 151 12610.80 148.95 54835.25 88888.00 2013-05-31 11:42:49.625 151 12610.83 148.93 54835.28 88888.00 2013-05-31 11:42:49.750 151 12610.83 148.97 54835.30 88888.00 2013-05-31 11:42:49.875 151 12610.80 148.93 54835.32 88888.00 2013-05-31 11:42:50.000 151 12610.77 148.93 54835.28 88888.00 2013-05-31 11:42:50.125 151 12610.80 148.95 54835.25 88888.00 2013-05-31 11:42:50.250 151 12610.75 148.93 54835.25 88888.00 2013-05-31 11:42:50.375 151 12610.80 148.93 54835.25 88888.00 2013-05-31 11:42:50.500 151 12610.85 148.95 54835.25 88888.00 2013-05-31 11:42:50.625 151 12610.80 148.93 54835.25 88888.00 2013-05-31 11:42:50.750 151 12610.65 148.90 54835.22 88888.00 2013-05-31 11:42:50.875 151 12610.65 148.90 54835.25 88888.00 2013-05-31 11:42:51.000 151 12610.75 148.90 54835.22 88888.00 2013-05-31 11:42:51.125 151 12610.77 148.93 54835.22 88888.00 2013-05-31 11:42:51.250 151 12610.77 148.95 54835.22 88888.00 2013-05-31 11:42:51.375 151 12610.77 148.95 54835.28 88888.00 2013-05-31 11:42:51.500 151 12610.75 148.95 54835.25 88888.00 2013-05-31 11:42:51.625 151 12610.77 148.95 54835.22 88888.00 2013-05-31 11:42:51.750 151 12610.83 148.93 54835.25 88888.00 2013-05-31 11:42:51.875 151 12610.83 148.95 54835.25 88888.00 2013-05-31 11:42:52.000 151 12610.80 148.93 54835.25 88888.00 2013-05-31 11:42:52.125 151 12610.77 148.93 54835.28 88888.00 2013-05-31 11:42:52.250 151 12610.85 148.95 54835.28 88888.00 2013-05-31 11:42:52.375 151 12610.83 148.95 54835.25 88888.00 2013-05-31 11:42:52.500 151 12610.85 148.93 54835.22 88888.00 2013-05-31 11:42:52.625 151 12610.83 148.93 54835.22 88888.00 2013-05-31 11:42:52.750 151 12610.85 148.88 54835.22 88888.00 2013-05-31 11:42:52.875 151 12610.85 148.88 54835.20 88888.00 2013-05-31 11:42:53.000 151 12610.88 148.88 54835.20 88888.00 2013-05-31 11:42:53.125 151 12610.83 148.90 54835.20 88888.00 2013-05-31 11:42:53.250 151 12610.80 148.90 54835.20 88888.00 2013-05-31 11:42:53.375 151 12610.85 148.93 54835.20 88888.00 2013-05-31 11:42:53.500 151 12610.83 148.95 54835.25 88888.00 2013-05-31 11:42:53.625 151 12610.80 148.95 54835.25 88888.00 2013-05-31 11:42:53.750 151 12610.83 148.93 54835.22 88888.00 2013-05-31 11:42:53.875 151 12610.83 148.90 54835.22 88888.00 2013-05-31 11:42:54.000 151 12610.83 148.93 54835.25 88888.00 2013-05-31 11:42:54.125 151 12610.88 148.95 54835.28 88888.00 2013-05-31 11:42:54.250 151 12610.80 148.97 54835.28 88888.00 2013-05-31 11:42:54.375 151 12610.75 148.97 54835.30 88888.00 2013-05-31 11:42:54.500 151 12610.73 148.93 54835.25 88888.00 2013-05-31 11:42:54.625 151 12610.77 148.85 54835.20 88888.00 2013-05-31 11:42:54.750 151 12610.80 148.85 54835.20 88888.00 2013-05-31 11:42:54.875 151 12610.85 148.88 54835.22 88888.00 2013-05-31 11:42:55.000 151 12610.83 148.85 54835.20 88888.00 2013-05-31 11:42:55.125 151 12610.85 148.85 54835.20 88888.00 2013-05-31 11:42:55.250 151 12610.77 148.90 54835.25 88888.00 2013-05-31 11:42:55.375 151 12610.80 148.93 54835.28 88888.00 2013-05-31 11:42:55.500 151 12610.83 148.93 54835.25 88888.00 2013-05-31 11:42:55.625 151 12610.80 148.90 54835.25 88888.00 2013-05-31 11:42:55.750 151 12610.80 148.95 54835.22 88888.00 2013-05-31 11:42:55.875 151 12610.85 148.95 54835.25 88888.00 2013-05-31 11:42:56.000 151 12610.88 148.90 54835.22 88888.00 2013-05-31 11:42:56.125 151 12610.80 148.88 54835.22 88888.00 2013-05-31 11:42:56.250 151 12610.77 148.82 54835.20 88888.00 2013-05-31 11:42:56.375 151 12610.80 148.85 54835.22 88888.00 2013-05-31 11:42:56.500 151 12610.85 148.90 54835.25 88888.00 2013-05-31 11:42:56.625 151 12610.83 148.90 54835.25 88888.00 2013-05-31 11:42:56.750 151 12610.80 148.88 54835.22 88888.00 2013-05-31 11:42:56.875 151 12610.77 148.88 54835.25 88888.00 2013-05-31 11:42:57.000 151 12610.75 148.88 54835.25 88888.00 2013-05-31 11:42:57.125 151 12610.73 148.85 54835.22 88888.00 2013-05-31 11:42:57.250 151 12610.73 148.80 54835.20 88888.00 2013-05-31 11:42:57.375 151 12610.75 148.78 54835.20 88888.00 2013-05-31 11:42:57.500 151 12610.83 148.80 54835.20 88888.00 2013-05-31 11:42:57.625 151 12610.80 148.85 54835.22 88888.00 2013-05-31 11:42:57.750 151 12610.75 148.85 54835.25 88888.00 2013-05-31 11:42:57.875 151 12610.77 148.85 54835.25 88888.00 2013-05-31 11:42:58.000 151 12610.77 148.85 54835.22 88888.00 2013-05-31 11:42:58.125 151 12610.73 148.80 54835.22 88888.00 2013-05-31 11:42:58.250 151 12610.67 148.75 54835.25 88888.00 2013-05-31 11:42:58.375 151 12610.67 148.82 54835.28 88888.00 2013-05-31 11:42:58.500 151 12610.75 148.90 54835.25 88888.00 2013-05-31 11:42:58.625 151 12610.80 148.85 54835.22 88888.00 2013-05-31 11:42:58.750 151 12610.75 148.85 54835.22 88888.00 2013-05-31 11:42:58.875 151 12610.73 148.85 54835.25 88888.00 2013-05-31 11:42:59.000 151 12610.70 148.85 54835.25 88888.00 2013-05-31 11:42:59.125 151 12610.70 148.88 54835.25 88888.00 2013-05-31 11:42:59.250 151 12610.73 148.85 54835.28 88888.00 2013-05-31 11:42:59.375 151 12610.77 148.82 54835.25 88888.00 2013-05-31 11:42:59.500 151 12610.77 148.82 54835.28 88888.00 2013-05-31 11:42:59.625 151 12610.75 148.80 54835.25 88888.00 2013-05-31 11:42:59.750 151 12610.75 148.82 54835.22 88888.00 2013-05-31 11:42:59.875 151 12610.77 148.82 54835.22 88888.00 2013-05-31 11:43:00.000 151 12610.80 148.80 54835.22 88888.00 2013-05-31 11:43:00.125 151 12610.85 148.82 54835.28 88888.00 2013-05-31 11:43:00.250 151 12610.83 148.85 54835.30 88888.00 2013-05-31 11:43:00.375 151 12610.77 148.85 54835.25 88888.00 2013-05-31 11:43:00.500 151 12610.80 148.85 54835.25 88888.00 2013-05-31 11:43:00.625 151 12610.77 148.85 54835.28 88888.00 2013-05-31 11:43:00.750 151 12610.80 148.85 54835.28 88888.00 2013-05-31 11:43:00.875 151 12610.80 148.88 54835.28 88888.00 2013-05-31 11:43:01.000 151 12610.77 148.88 54835.28 88888.00 2013-05-31 11:43:01.125 151 12610.83 148.85 54835.25 88888.00 2013-05-31 11:43:01.250 151 12610.88 148.85 54835.25 88888.00 2013-05-31 11:43:01.375 151 12610.85 148.82 54835.25 88888.00 2013-05-31 11:43:01.500 151 12610.77 148.82 54835.25 88888.00 2013-05-31 11:43:01.625 151 12610.77 148.80 54835.25 88888.00 2013-05-31 11:43:01.750 151 12610.85 148.82 54835.28 88888.00 2013-05-31 11:43:01.875 151 12610.85 148.82 54835.25 88888.00 2013-05-31 11:43:02.000 151 12610.83 148.82 54835.22 88888.00 2013-05-31 11:43:02.125 151 12610.77 148.80 54835.25 88888.00 2013-05-31 11:43:02.250 151 12610.75 148.82 54835.25 88888.00 2013-05-31 11:43:02.375 151 12610.80 148.82 54835.25 88888.00 2013-05-31 11:43:02.500 151 12610.70 148.78 54835.20 88888.00 2013-05-31 11:43:02.625 151 12610.67 148.75 54835.20 88888.00 2013-05-31 11:43:02.750 151 12610.67 148.75 54835.25 88888.00 2013-05-31 11:43:02.875 151 12610.77 148.80 54835.25 88888.00 2013-05-31 11:43:03.000 151 12610.83 148.80 54835.25 88888.00 2013-05-31 11:43:03.125 151 12610.77 148.78 54835.28 88888.00 2013-05-31 11:43:03.250 151 12610.75 148.75 54835.25 88888.00 2013-05-31 11:43:03.375 151 12610.73 148.80 54835.25 88888.00 2013-05-31 11:43:03.500 151 12610.73 148.78 54835.25 88888.00 2013-05-31 11:43:03.625 151 12610.75 148.78 54835.25 88888.00 2013-05-31 11:43:03.750 151 12610.77 148.78 54835.25 88888.00 2013-05-31 11:43:03.875 151 12610.80 148.82 54835.25 88888.00 2013-05-31 11:43:04.000 151 12610.80 148.78 54835.22 88888.00 2013-05-31 11:43:04.125 151 12610.77 148.75 54835.20 88888.00 2013-05-31 11:43:04.250 151 12610.70 148.75 54835.22 88888.00 2013-05-31 11:43:04.375 151 12610.75 148.78 54835.22 88888.00 2013-05-31 11:43:04.500 151 12610.77 148.80 54835.22 88888.00 2013-05-31 11:43:04.625 151 12610.88 148.80 54835.25 88888.00 2013-05-31 11:43:04.750 151 12610.88 148.78 54835.25 88888.00 2013-05-31 11:43:04.875 151 12610.83 148.78 54835.25 88888.00 2013-05-31 11:43:05.000 151 12610.80 148.80 54835.22 88888.00 2013-05-31 11:43:05.125 151 12610.77 148.75 54835.25 88888.00 2013-05-31 11:43:05.250 151 12610.77 148.78 54835.25 88888.00 2013-05-31 11:43:05.375 151 12610.88 148.80 54835.22 88888.00 2013-05-31 11:43:05.500 151 12610.85 148.75 54835.20 88888.00 2013-05-31 11:43:05.625 151 12610.83 148.75 54835.22 88888.00 2013-05-31 11:43:05.750 151 12610.88 148.75 54835.22 88888.00 2013-05-31 11:43:05.875 151 12610.92 148.75 54835.22 88888.00 2013-05-31 11:43:06.000 151 12610.92 148.75 54835.22 88888.00 2013-05-31 11:43:06.125 151 12610.90 148.75 54835.25 88888.00 2013-05-31 11:43:06.250 151 12610.90 148.72 54835.22 88888.00 2013-05-31 11:43:06.375 151 12610.85 148.68 54835.18 88888.00 2013-05-31 11:43:06.500 151 12610.85 148.75 54835.18 88888.00 2013-05-31 11:43:06.625 151 12610.95 148.78 54835.25 88888.00 2013-05-31 11:43:06.750 151 12611.00 148.80 54835.28 88888.00 2013-05-31 11:43:06.875 151 12610.95 148.75 54835.22 88888.00 2013-05-31 11:43:07.000 151 12610.95 148.75 54835.20 88888.00 2013-05-31 11:43:07.125 151 12610.90 148.70 54835.22 88888.00 2013-05-31 11:43:07.250 151 12610.83 148.68 54835.20 88888.00 2013-05-31 11:43:07.375 151 12610.77 148.68 54835.18 88888.00 2013-05-31 11:43:07.500 151 12610.80 148.70 54835.20 88888.00 2013-05-31 11:43:07.625 151 12610.80 148.70 54835.20 88888.00 2013-05-31 11:43:07.750 151 12610.83 148.68 54835.22 88888.00 2013-05-31 11:43:07.875 151 12610.80 148.68 54835.25 88888.00 2013-05-31 11:43:08.000 151 12610.80 148.65 54835.20 88888.00 2013-05-31 11:43:08.125 151 12610.77 148.70 54835.22 88888.00 2013-05-31 11:43:08.250 151 12610.75 148.70 54835.22 88888.00 2013-05-31 11:43:08.375 151 12610.77 148.68 54835.22 88888.00 2013-05-31 11:43:08.500 151 12610.83 148.65 54835.22 88888.00 2013-05-31 11:43:08.625 151 12610.85 148.70 54835.18 88888.00 2013-05-31 11:43:08.750 151 12610.83 148.70 54835.18 88888.00 2013-05-31 11:43:08.875 151 12610.85 148.68 54835.22 88888.00 2013-05-31 11:43:09.000 151 12610.83 148.68 54835.20 88888.00 2013-05-31 11:43:09.125 151 12610.83 148.70 54835.22 88888.00 2013-05-31 11:43:09.250 151 12610.92 148.70 54835.20 88888.00 2013-05-31 11:43:09.375 151 12610.92 148.65 54835.20 88888.00 2013-05-31 11:43:09.500 151 12610.90 148.62 54835.18 88888.00 2013-05-31 11:43:09.625 151 12610.85 148.62 54835.20 88888.00 2013-05-31 11:43:09.750 151 12610.88 148.62 54835.20 88888.00 2013-05-31 11:43:09.875 151 12610.88 148.65 54835.20 88888.00 2013-05-31 11:43:10.000 151 12610.88 148.62 54835.18 88888.00 2013-05-31 11:43:10.125 151 12610.92 148.65 54835.20 88888.00 2013-05-31 11:43:10.250 151 12610.90 148.65 54835.22 88888.00 2013-05-31 11:43:10.375 151 12610.88 148.60 54835.22 88888.00 2013-05-31 11:43:10.500 151 12610.80 148.62 54835.18 88888.00 2013-05-31 11:43:10.625 151 12610.85 148.65 54835.20 88888.00 2013-05-31 11:43:10.750 151 12610.85 148.60 54835.18 88888.00 2013-05-31 11:43:10.875 151 12610.85 148.57 54835.15 88888.00 2013-05-31 11:43:11.000 151 12610.88 148.60 54835.15 88888.00 2013-05-31 11:43:11.125 151 12610.88 148.65 54835.20 88888.00 2013-05-31 11:43:11.250 151 12610.88 148.62 54835.22 88888.00 2013-05-31 11:43:11.375 151 12610.85 148.62 54835.22 88888.00 2013-05-31 11:43:11.500 151 12610.83 148.62 54835.22 88888.00 2013-05-31 11:43:11.625 151 12610.75 148.60 54835.18 88888.00 2013-05-31 11:43:11.750 151 12610.80 148.60 54835.20 88888.00 2013-05-31 11:43:11.875 151 12610.85 148.60 54835.20 88888.00 2013-05-31 11:43:12.000 151 12610.90 148.60 54835.20 88888.00 2013-05-31 11:43:12.125 151 12610.92 148.62 54835.22 88888.00 2013-05-31 11:43:12.250 151 12610.88 148.60 54835.22 88888.00 2013-05-31 11:43:12.375 151 12610.90 148.57 54835.20 88888.00 2013-05-31 11:43:12.500 151 12610.90 148.53 54835.15 88888.00 2013-05-31 11:43:12.625 151 12610.90 148.55 54835.18 88888.00 2013-05-31 11:43:12.750 151 12610.85 148.57 54835.18 88888.00 2013-05-31 11:43:12.875 151 12610.90 148.55 54835.20 88888.00 2013-05-31 11:43:13.000 151 12610.90 148.53 54835.18 88888.00 2013-05-31 11:43:13.125 151 12610.92 148.57 54835.20 88888.00 2013-05-31 11:43:13.250 151 12610.92 148.62 54835.20 88888.00 2013-05-31 11:43:13.375 151 12610.88 148.62 54835.20 88888.00 2013-05-31 11:43:13.500 151 12610.80 148.57 54835.18 88888.00 2013-05-31 11:43:13.625 151 12610.77 148.55 54835.20 88888.00 2013-05-31 11:43:13.750 151 12610.85 148.55 54835.20 88888.00 2013-05-31 11:43:13.875 151 12610.95 148.57 54835.20 88888.00 2013-05-31 11:43:14.000 151 12610.98 148.55 54835.22 88888.00 2013-05-31 11:43:14.125 151 12610.92 148.57 54835.22 88888.00 2013-05-31 11:43:14.250 151 12610.85 148.55 54835.22 88888.00 2013-05-31 11:43:14.375 151 12610.83 148.50 54835.20 88888.00 2013-05-31 11:43:14.500 151 12610.88 148.50 54835.18 88888.00 2013-05-31 11:43:14.625 151 12610.85 148.53 54835.18 88888.00 2013-05-31 11:43:14.750 151 12610.90 148.55 54835.20 88888.00 2013-05-31 11:43:14.875 151 12610.95 148.55 54835.20 88888.00 2013-05-31 11:43:15.000 151 12610.95 148.53 54835.20 88888.00 2013-05-31 11:43:15.125 151 12610.90 148.53 54835.18 88888.00 2013-05-31 11:43:15.250 151 12610.92 148.47 54835.15 88888.00 2013-05-31 11:43:15.375 151 12610.92 148.53 54835.18 88888.00 2013-05-31 11:43:15.500 151 12610.88 148.55 54835.20 88888.00 2013-05-31 11:43:15.625 151 12610.80 148.55 54835.20 88888.00 2013-05-31 11:43:15.750 151 12610.77 148.55 54835.18 88888.00 2013-05-31 11:43:15.875 151 12610.73 148.53 54835.18 88888.00 2013-05-31 11:43:16.000 151 12610.75 148.57 54835.20 88888.00 2013-05-31 11:43:16.125 151 12610.77 148.57 54835.22 88888.00 2013-05-31 11:43:16.250 151 12610.80 148.60 54835.22 88888.00 2013-05-31 11:43:16.375 151 12610.83 148.57 54835.20 88888.00 2013-05-31 11:43:16.500 151 12610.90 148.57 54835.20 88888.00 2013-05-31 11:43:16.625 151 12610.92 148.57 54835.25 88888.00 2013-05-31 11:43:16.750 151 12610.83 148.55 54835.22 88888.00 2013-05-31 11:43:16.875 151 12610.75 148.50 54835.18 88888.00 2013-05-31 11:43:17.000 151 12610.80 148.53 54835.18 88888.00 2013-05-31 11:43:17.125 151 12610.85 148.57 54835.20 88888.00 2013-05-31 11:43:17.250 151 12610.88 148.55 54835.20 88888.00 2013-05-31 11:43:17.375 151 12610.88 148.53 54835.20 88888.00 2013-05-31 11:43:17.500 151 12610.85 148.50 54835.20 88888.00 2013-05-31 11:43:17.625 151 12610.83 148.50 54835.18 88888.00 2013-05-31 11:43:17.750 151 12610.88 148.55 54835.20 88888.00 2013-05-31 11:43:17.875 151 12610.92 148.55 54835.22 88888.00 2013-05-31 11:43:18.000 151 12610.95 148.53 54835.20 88888.00 2013-05-31 11:43:18.125 151 12610.92 148.50 54835.22 88888.00 2013-05-31 11:43:18.250 151 12610.85 148.50 54835.22 88888.00 2013-05-31 11:43:18.375 151 12610.83 148.50 54835.18 88888.00 2013-05-31 11:43:18.500 151 12610.80 148.47 54835.18 88888.00 2013-05-31 11:43:18.625 151 12610.83 148.50 54835.20 88888.00 2013-05-31 11:43:18.750 151 12610.85 148.53 54835.20 88888.00 2013-05-31 11:43:18.875 151 12610.73 148.53 54835.20 88888.00 2013-05-31 11:43:19.000 151 12610.65 148.50 54835.18 88888.00 2013-05-31 11:43:19.125 151 12610.73 148.53 54835.18 88888.00 2013-05-31 11:43:19.250 151 12610.77 148.50 54835.20 88888.00 2013-05-31 11:43:19.375 151 12610.77 148.53 54835.20 88888.00 2013-05-31 11:43:19.500 151 12610.80 148.57 54835.22 88888.00 2013-05-31 11:43:19.625 151 12610.85 148.53 54835.20 88888.00 2013-05-31 11:43:19.750 151 12610.85 148.47 54835.20 88888.00 2013-05-31 11:43:19.875 151 12610.83 148.50 54835.20 88888.00 2013-05-31 11:43:20.000 151 12610.77 148.53 54835.18 88888.00 2013-05-31 11:43:20.125 151 12610.80 148.50 54835.20 88888.00 2013-05-31 11:43:20.250 151 12610.85 148.53 54835.20 88888.00 2013-05-31 11:43:20.375 151 12610.88 148.53 54835.20 88888.00 2013-05-31 11:43:20.500 151 12610.83 148.53 54835.22 88888.00 2013-05-31 11:43:20.625 151 12610.80 148.55 54835.20 88888.00 2013-05-31 11:43:20.750 151 12610.75 148.50 54835.20 88888.00 2013-05-31 11:43:20.875 151 12610.75 148.50 54835.20 88888.00 2013-05-31 11:43:21.000 151 12610.77 148.47 54835.15 88888.00 2013-05-31 11:43:21.125 151 12610.75 148.47 54835.18 88888.00 2013-05-31 11:43:21.250 151 12610.77 148.45 54835.18 88888.00 2013-05-31 11:43:21.375 151 12610.85 148.53 54835.18 88888.00 2013-05-31 11:43:21.500 151 12610.83 148.53 54835.18 88888.00 2013-05-31 11:43:21.625 151 12610.73 148.50 54835.15 88888.00 2013-05-31 11:43:21.750 151 12610.67 148.50 54835.15 88888.00 2013-05-31 11:43:21.875 151 12610.65 148.47 54835.15 88888.00 2013-05-31 11:43:22.000 151 12610.65 148.47 54835.15 88888.00 2013-05-31 11:43:22.125 151 12610.75 148.50 54835.18 88888.00 2013-05-31 11:43:22.250 151 12610.73 148.45 54835.18 88888.00 2013-05-31 11:43:22.375 151 12610.67 148.47 54835.20 88888.00 2013-05-31 11:43:22.500 151 12610.70 148.53 54835.20 88888.00 2013-05-31 11:43:22.625 151 12610.70 148.45 54835.18 88888.00 2013-05-31 11:43:22.750 151 12610.67 148.45 54835.15 88888.00 2013-05-31 11:43:22.875 151 12610.67 148.53 54835.18 88888.00 2013-05-31 11:43:23.000 151 12610.65 148.50 54835.18 88888.00 2013-05-31 11:43:23.125 151 12610.70 148.53 54835.18 88888.00 2013-05-31 11:43:23.250 151 12610.65 148.50 54835.18 88888.00 2013-05-31 11:43:23.375 151 12610.73 148.47 54835.15 88888.00 2013-05-31 11:43:23.500 151 12610.67 148.47 54835.18 88888.00 2013-05-31 11:43:23.625 151 12610.58 148.45 54835.18 88888.00 2013-05-31 11:43:23.750 151 12610.55 148.45 54835.15 88888.00 2013-05-31 11:43:23.875 151 12610.62 148.53 54835.18 88888.00 2013-05-31 11:43:24.000 151 12610.65 148.53 54835.20 88888.00 2013-05-31 11:43:24.125 151 12610.65 148.53 54835.20 88888.00 2013-05-31 11:43:24.250 151 12610.62 148.50 54835.20 88888.00 2013-05-31 11:43:24.375 151 12610.60 148.50 54835.18 88888.00 2013-05-31 11:43:24.500 151 12610.58 148.50 54835.18 88888.00 2013-05-31 11:43:24.625 151 12610.60 148.50 54835.20 88888.00 2013-05-31 11:43:24.750 151 12610.67 148.50 54835.18 88888.00 2013-05-31 11:43:24.875 151 12610.70 148.50 54835.18 88888.00 2013-05-31 11:43:25.000 151 12610.73 148.50 54835.15 88888.00 2013-05-31 11:43:25.125 151 12610.75 148.50 54835.18 88888.00 2013-05-31 11:43:25.250 151 12610.73 148.55 54835.22 88888.00 2013-05-31 11:43:25.375 151 12610.70 148.57 54835.20 88888.00 2013-05-31 11:43:25.500 151 12610.67 148.57 54835.20 88888.00 2013-05-31 11:43:25.625 151 12610.67 148.50 54835.18 88888.00 2013-05-31 11:43:25.750 151 12610.70 148.47 54835.12 88888.00 2013-05-31 11:43:25.875 151 12610.75 148.50 54835.12 88888.00 2013-05-31 11:43:26.000 151 12610.73 148.53 54835.15 88888.00 2013-05-31 11:43:26.125 151 12610.67 148.53 54835.15 88888.00 2013-05-31 11:43:26.250 151 12610.58 148.53 54835.18 88888.00 2013-05-31 11:43:26.375 151 12610.60 148.53 54835.15 88888.00 2013-05-31 11:43:26.500 151 12610.62 148.50 54835.12 88888.00 2013-05-31 11:43:26.625 151 12610.67 148.55 54835.15 88888.00 2013-05-31 11:43:26.750 151 12610.73 148.53 54835.15 88888.00 2013-05-31 11:43:26.875 151 12610.70 148.50 54835.20 88888.00 2013-05-31 11:43:27.000 151 12610.65 148.50 54835.18 88888.00 2013-05-31 11:43:27.125 151 12610.65 148.53 54835.18 88888.00 2013-05-31 11:43:27.250 151 12610.65 148.50 54835.18 88888.00 2013-05-31 11:43:27.375 151 12610.65 148.50 54835.12 88888.00 2013-05-31 11:43:27.500 151 12610.65 148.50 54835.15 88888.00 2013-05-31 11:43:27.625 151 12610.67 148.50 54835.18 88888.00 2013-05-31 11:43:27.750 151 12610.65 148.50 54835.18 88888.00 2013-05-31 11:43:27.875 151 12610.62 148.50 54835.20 88888.00 2013-05-31 11:43:28.000 151 12610.65 148.50 54835.22 88888.00 2013-05-31 11:43:28.125 151 12610.70 148.55 54835.20 88888.00 2013-05-31 11:43:28.250 151 12610.62 148.53 54835.18 88888.00 2013-05-31 11:43:28.375 151 12610.60 148.47 54835.18 88888.00 2013-05-31 11:43:28.500 151 12610.55 148.50 54835.15 88888.00 2013-05-31 11:43:28.625 151 12610.55 148.47 54835.18 88888.00 2013-05-31 11:43:28.750 151 12610.67 148.53 54835.20 88888.00 2013-05-31 11:43:28.875 151 12610.65 148.53 54835.20 88888.00 2013-05-31 11:43:29.000 151 12610.58 148.53 54835.20 88888.00 2013-05-31 11:43:29.125 151 12610.65 148.55 54835.20 88888.00 2013-05-31 11:43:29.250 151 12610.58 148.53 54835.20 88888.00 2013-05-31 11:43:29.375 151 12610.58 148.50 54835.20 88888.00 2013-05-31 11:43:29.500 151 12610.62 148.53 54835.18 88888.00 2013-05-31 11:43:29.625 151 12610.70 148.55 54835.20 88888.00 2013-05-31 11:43:29.750 151 12610.65 148.50 54835.20 88888.00 2013-05-31 11:43:29.875 151 12610.62 148.55 54835.22 88888.00 2013-05-31 11:43:30.000 151 12610.60 148.53 54835.20 88888.00 2013-05-31 11:43:30.125 151 12610.60 148.53 54835.20 88888.00 2013-05-31 11:43:30.250 151 12610.65 148.55 54835.18 88888.00 2013-05-31 11:43:30.375 151 12610.67 148.55 54835.20 88888.00 2013-05-31 11:43:30.500 151 12610.65 148.53 54835.18 88888.00 2013-05-31 11:43:30.625 151 12610.52 148.53 54835.15 88888.00 2013-05-31 11:43:30.750 151 12610.55 148.50 54835.18 88888.00 2013-05-31 11:43:30.875 151 12610.52 148.53 54835.18 88888.00 2013-05-31 11:43:31.000 151 12610.52 148.53 54835.18 88888.00 2013-05-31 11:43:31.125 151 12610.55 148.53 54835.20 88888.00 2013-05-31 11:43:31.250 151 12610.62 148.50 54835.15 88888.00 2013-05-31 11:43:31.375 151 12610.60 148.53 54835.15 88888.00 2013-05-31 11:43:31.500 151 12610.52 148.47 54835.15 88888.00 2013-05-31 11:43:31.625 151 12610.55 148.55 54835.18 88888.00 2013-05-31 11:43:31.750 151 12610.58 148.57 54835.18 88888.00 2013-05-31 11:43:31.875 151 12610.62 148.53 54835.15 88888.00 2013-05-31 11:43:32.000 151 12610.62 148.53 54835.18 88888.00 2013-05-31 11:43:32.125 151 12610.58 148.55 54835.22 88888.00 2013-05-31 11:43:32.250 151 12610.55 148.53 54835.20 88888.00 2013-05-31 11:43:32.375 151 12610.55 148.53 54835.18 88888.00 2013-05-31 11:43:32.500 151 12610.50 148.53 54835.22 88888.00 2013-05-31 11:43:32.625 151 12610.48 148.53 54835.22 88888.00 2013-05-31 11:43:32.750 151 12610.52 148.50 54835.20 88888.00 2013-05-31 11:43:32.875 151 12610.55 148.50 54835.20 88888.00 2013-05-31 11:43:33.000 151 12610.55 148.50 54835.18 88888.00 2013-05-31 11:43:33.125 151 12610.52 148.50 54835.18 88888.00 2013-05-31 11:43:33.250 151 12610.45 148.50 54835.20 88888.00 2013-05-31 11:43:33.375 151 12610.48 148.50 54835.22 88888.00 2013-05-31 11:43:33.500 151 12610.48 148.50 54835.20 88888.00 2013-05-31 11:43:33.625 151 12610.52 148.50 54835.20 88888.00 2013-05-31 11:43:33.750 151 12610.62 148.50 54835.18 88888.00 2013-05-31 11:43:33.875 151 12610.60 148.50 54835.18 88888.00 2013-05-31 11:43:34.000 151 12610.67 148.47 54835.15 88888.00 2013-05-31 11:43:34.125 151 12610.65 148.47 54835.18 88888.00 2013-05-31 11:43:34.250 151 12610.65 148.47 54835.18 88888.00 2013-05-31 11:43:34.375 151 12610.67 148.50 54835.20 88888.00 2013-05-31 11:43:34.500 151 12610.65 148.47 54835.18 88888.00 2013-05-31 11:43:34.625 151 12610.52 148.45 54835.18 88888.00 2013-05-31 11:43:34.750 151 12610.58 148.50 54835.18 88888.00 2013-05-31 11:43:34.875 151 12610.62 148.53 54835.18 88888.00 2013-05-31 11:43:35.000 151 12610.60 148.50 54835.18 88888.00 2013-05-31 11:43:35.125 151 12610.52 148.43 54835.18 88888.00 2013-05-31 11:43:35.250 151 12610.55 148.43 54835.15 88888.00 2013-05-31 11:43:35.375 151 12610.55 148.45 54835.18 88888.00 2013-05-31 11:43:35.500 151 12610.52 148.50 54835.20 88888.00 2013-05-31 11:43:35.625 151 12610.50 148.47 54835.20 88888.00 2013-05-31 11:43:35.750 151 12610.52 148.45 54835.20 88888.00 2013-05-31 11:43:35.875 151 12610.52 148.43 54835.20 88888.00 2013-05-31 11:43:36.000 151 12610.58 148.45 54835.18 88888.00 2013-05-31 11:43:36.125 151 12610.58 148.45 54835.18 88888.00 2013-05-31 11:43:36.250 151 12610.58 148.47 54835.20 88888.00 2013-05-31 11:43:36.375 151 12610.58 148.50 54835.18 88888.00 2013-05-31 11:43:36.500 151 12610.52 148.47 54835.18 88888.00 2013-05-31 11:43:36.625 151 12610.52 148.45 54835.18 88888.00 2013-05-31 11:43:36.750 151 12610.58 148.45 54835.15 88888.00 2013-05-31 11:43:36.875 151 12610.60 148.40 54835.18 88888.00 2013-05-31 11:43:37.000 151 12610.65 148.45 54835.20 88888.00 2013-05-31 11:43:37.125 151 12610.65 148.47 54835.20 88888.00 2013-05-31 11:43:37.250 151 12610.62 148.47 54835.18 88888.00 2013-05-31 11:43:37.375 151 12610.60 148.53 54835.20 88888.00 2013-05-31 11:43:37.500 151 12610.60 148.50 54835.15 88888.00 2013-05-31 11:43:37.625 151 12610.58 148.47 54835.18 88888.00 2013-05-31 11:43:37.750 151 12610.62 148.43 54835.15 88888.00 2013-05-31 11:43:37.875 151 12610.62 148.43 54835.18 88888.00 2013-05-31 11:43:38.000 151 12610.52 148.40 54835.15 88888.00 2013-05-31 11:43:38.125 151 12610.52 148.40 54835.15 88888.00 2013-05-31 11:43:38.250 151 12610.55 148.45 54835.15 88888.00 2013-05-31 11:43:38.375 151 12610.55 148.45 54835.18 88888.00 2013-05-31 11:43:38.500 151 12610.58 148.50 54835.15 88888.00 2013-05-31 11:43:38.625 151 12610.55 148.47 54835.15 88888.00 2013-05-31 11:43:38.750 151 12610.60 148.47 54835.12 88888.00 2013-05-31 11:43:38.875 151 12610.67 148.47 54835.12 88888.00 2013-05-31 11:43:39.000 151 12610.67 148.45 54835.15 88888.00 2013-05-31 11:43:39.125 151 12610.60 148.45 54835.15 88888.00 2013-05-31 11:43:39.250 151 12610.60 148.40 54835.15 88888.00 2013-05-31 11:43:39.375 151 12610.62 148.40 54835.15 88888.00 2013-05-31 11:43:39.500 151 12610.65 148.40 54835.15 88888.00 2013-05-31 11:43:39.625 151 12610.70 148.45 54835.15 88888.00 2013-05-31 11:43:39.750 151 12610.65 148.43 54835.15 88888.00 2013-05-31 11:43:39.875 151 12610.62 148.43 54835.15 88888.00 2013-05-31 11:43:40.000 151 12610.58 148.38 54835.07 88888.00 2013-05-31 11:43:40.125 151 12610.52 148.38 54835.10 88888.00 2013-05-31 11:43:40.250 151 12610.50 148.38 54835.12 88888.00 2013-05-31 11:43:40.375 151 12610.50 148.40 54835.12 88888.00 2013-05-31 11:43:40.500 151 12610.58 148.40 54835.12 88888.00 2013-05-31 11:43:40.625 151 12610.62 148.40 54835.12 88888.00 2013-05-31 11:43:40.750 151 12610.60 148.43 54835.18 88888.00 2013-05-31 11:43:40.875 151 12610.58 148.40 54835.18 88888.00 2013-05-31 11:43:41.000 151 12610.58 148.45 54835.12 88888.00 2013-05-31 11:43:41.125 151 12610.58 148.45 54835.15 88888.00 2013-05-31 11:43:41.250 151 12610.52 148.40 54835.12 88888.00 2013-05-31 11:43:41.375 151 12610.52 148.45 54835.15 88888.00 2013-05-31 11:43:41.500 151 12610.55 148.45 54835.15 88888.00 2013-05-31 11:43:41.625 151 12610.58 148.45 54835.15 88888.00 2013-05-31 11:43:41.750 151 12610.55 148.45 54835.15 88888.00 2013-05-31 11:43:41.875 151 12610.50 148.45 54835.15 88888.00 2013-05-31 11:43:42.000 151 12610.50 148.43 54835.15 88888.00 2013-05-31 11:43:42.125 151 12610.48 148.43 54835.15 88888.00 2013-05-31 11:43:42.250 151 12610.48 148.43 54835.18 88888.00 2013-05-31 11:43:42.375 151 12610.52 148.45 54835.15 88888.00 2013-05-31 11:43:42.500 151 12610.58 148.45 54835.12 88888.00 2013-05-31 11:43:42.625 151 12610.60 148.43 54835.12 88888.00 2013-05-31 11:43:42.750 151 12610.58 148.40 54835.12 88888.00 2013-05-31 11:43:42.875 151 12610.55 148.38 54835.12 88888.00 2013-05-31 11:43:43.000 151 12610.52 148.38 54835.12 88888.00 2013-05-31 11:43:43.125 151 12610.52 148.40 54835.15 88888.00 2013-05-31 11:43:43.250 151 12610.55 148.38 54835.12 88888.00 2013-05-31 11:43:43.375 151 12610.55 148.38 54835.12 88888.00 2013-05-31 11:43:43.500 151 12610.58 148.40 54835.12 88888.00 2013-05-31 11:43:43.625 151 12610.60 148.45 54835.12 88888.00 2013-05-31 11:43:43.750 151 12610.67 148.43 54835.15 88888.00 2013-05-31 11:43:43.875 151 12610.65 148.38 54835.10 88888.00 2013-05-31 11:43:44.000 151 12610.65 148.38 54835.12 88888.00 2013-05-31 11:43:44.125 151 12610.62 148.38 54835.15 88888.00 2013-05-31 11:43:44.250 151 12610.62 148.38 54835.15 88888.00 2013-05-31 11:43:44.375 151 12610.58 148.35 54835.12 88888.00 2013-05-31 11:43:44.500 151 12610.55 148.38 54835.15 88888.00 2013-05-31 11:43:44.625 151 12610.58 148.45 54835.18 88888.00 2013-05-31 11:43:44.750 151 12610.62 148.43 54835.15 88888.00 2013-05-31 11:43:44.875 151 12610.65 148.40 54835.12 88888.00 2013-05-31 11:43:45.000 151 12610.60 148.40 54835.12 88888.00 2013-05-31 11:43:45.125 151 12610.52 148.38 54835.12 88888.00 2013-05-31 11:43:45.250 151 12610.52 148.38 54835.12 88888.00 2013-05-31 11:43:45.375 151 12610.50 148.40 54835.18 88888.00 2013-05-31 11:43:45.500 151 12610.58 148.40 54835.15 88888.00 2013-05-31 11:43:45.625 151 12610.60 148.43 54835.15 88888.00 2013-05-31 11:43:45.750 151 12610.52 148.43 54835.12 88888.00 2013-05-31 11:43:45.875 151 12610.55 148.38 54835.12 88888.00 2013-05-31 11:43:46.000 151 12610.62 148.35 54835.10 88888.00 2013-05-31 11:43:46.125 151 12610.62 148.38 54835.12 88888.00 2013-05-31 11:43:46.250 151 12610.55 148.40 54835.12 88888.00 2013-05-31 11:43:46.375 151 12610.58 148.43 54835.10 88888.00 2013-05-31 11:43:46.500 151 12610.60 148.40 54835.07 88888.00 2013-05-31 11:43:46.625 151 12610.55 148.38 54835.07 88888.00 2013-05-31 11:43:46.750 151 12610.50 148.38 54835.05 88888.00 2013-05-31 11:43:46.875 151 12610.42 148.38 54835.03 88888.00 2013-05-31 11:43:47.000 151 12610.50 148.40 54835.05 88888.00 2013-05-31 11:43:47.125 151 12610.50 148.38 54835.05 88888.00 2013-05-31 11:43:47.250 151 12610.50 148.35 54835.05 88888.00 2013-05-31 11:43:47.375 151 12610.48 148.35 54835.05 88888.00 2013-05-31 11:43:47.500 151 12610.45 148.38 54835.05 88888.00 2013-05-31 11:43:47.625 151 12610.52 148.43 54835.10 88888.00 2013-05-31 11:43:47.750 151 12610.52 148.43 54835.12 88888.00 2013-05-31 11:43:47.875 151 12610.48 148.38 54835.12 88888.00 2013-05-31 11:43:48.000 151 12610.52 148.35 54835.10 88888.00 2013-05-31 11:43:48.125 151 12610.50 148.32 54835.07 88888.00 2013-05-31 11:43:48.250 151 12610.52 148.30 54835.07 88888.00 2013-05-31 11:43:48.375 151 12610.50 148.35 54835.10 88888.00 2013-05-31 11:43:48.500 151 12610.48 148.35 54835.07 88888.00 2013-05-31 11:43:48.625 151 12610.50 148.35 54835.10 88888.00 2013-05-31 11:43:48.750 151 12610.55 148.30 54835.10 88888.00 2013-05-31 11:43:48.875 151 12610.60 148.32 54835.12 88888.00 2013-05-31 11:43:49.000 151 12610.55 148.32 54835.10 88888.00 2013-05-31 11:43:49.125 151 12610.58 148.30 54835.07 88888.00 2013-05-31 11:43:49.250 151 12610.67 148.32 54835.10 88888.00 2013-05-31 11:43:49.375 151 12610.67 148.30 54835.10 88888.00 2013-05-31 11:43:49.500 151 12610.60 148.35 54835.10 88888.00 2013-05-31 11:43:49.625 151 12610.60 148.32 54835.10 88888.00 2013-05-31 11:43:49.750 151 12610.60 148.32 54835.10 88888.00 2013-05-31 11:43:49.875 151 12610.62 148.35 54835.10 88888.00 2013-05-31 11:43:50.000 151 12610.60 148.32 54835.07 88888.00 2013-05-31 11:43:50.125 151 12610.55 148.30 54835.10 88888.00 2013-05-31 11:43:50.250 151 12610.58 148.30 54835.12 88888.00 2013-05-31 11:43:50.375 151 12610.65 148.32 54835.10 88888.00 2013-05-31 11:43:50.500 151 12610.67 148.32 54835.07 88888.00 2013-05-31 11:43:50.625 151 12610.60 148.32 54835.05 88888.00 2013-05-31 11:43:50.750 151 12610.58 148.30 54835.07 88888.00 2013-05-31 11:43:50.875 151 12610.60 148.30 54835.10 88888.00 2013-05-31 11:43:51.000 151 12610.62 148.30 54835.07 88888.00 2013-05-31 11:43:51.125 151 12610.65 148.30 54835.07 88888.00 2013-05-31 11:43:51.250 151 12610.65 148.30 54835.10 88888.00 2013-05-31 11:43:51.375 151 12610.60 148.32 54835.12 88888.00 2013-05-31 11:43:51.500 151 12610.58 148.35 54835.12 88888.00 2013-05-31 11:43:51.625 151 12610.58 148.35 54835.15 88888.00 2013-05-31 11:43:51.750 151 12610.67 148.35 54835.15 88888.00 2013-05-31 11:43:51.875 151 12610.67 148.35 54835.15 88888.00 2013-05-31 11:43:52.000 151 12610.65 148.35 54835.10 88888.00 2013-05-31 11:43:52.125 151 12610.65 148.32 54835.12 88888.00 2013-05-31 11:43:52.250 151 12610.65 148.32 54835.15 88888.00 2013-05-31 11:43:52.375 151 12610.67 148.35 54835.15 88888.00 2013-05-31 11:43:52.500 151 12610.67 148.35 54835.12 88888.00 2013-05-31 11:43:52.625 151 12610.70 148.30 54835.07 88888.00 2013-05-31 11:43:52.750 151 12610.67 148.28 54835.07 88888.00 2013-05-31 11:43:52.875 151 12610.65 148.30 54835.10 88888.00 2013-05-31 11:43:53.000 151 12610.60 148.32 54835.10 88888.00 2013-05-31 11:43:53.125 151 12610.62 148.35 54835.10 88888.00 2013-05-31 11:43:53.250 151 12610.62 148.30 54835.07 88888.00 2013-05-31 11:43:53.375 151 12610.58 148.22 54835.05 88888.00 2013-05-31 11:43:53.500 151 12610.55 148.28 54835.05 88888.00 2013-05-31 11:43:53.625 151 12610.60 148.30 54835.07 88888.00 2013-05-31 11:43:53.750 151 12610.67 148.32 54835.10 88888.00 2013-05-31 11:43:53.875 151 12610.67 148.28 54835.10 88888.00 2013-05-31 11:43:54.000 151 12610.58 148.28 54835.07 88888.00 2013-05-31 11:43:54.125 151 12610.60 148.28 54835.10 88888.00 2013-05-31 11:43:54.250 151 12610.73 148.30 54835.10 88888.00 2013-05-31 11:43:54.375 151 12610.73 148.25 54835.05 88888.00 2013-05-31 11:43:54.500 151 12610.67 148.22 54835.05 88888.00 2013-05-31 11:43:54.625 151 12610.67 148.30 54835.10 88888.00 2013-05-31 11:43:54.750 151 12610.65 148.32 54835.10 88888.00 2013-05-31 11:43:54.875 151 12610.65 148.30 54835.10 88888.00 2013-05-31 11:43:55.000 151 12610.67 148.30 54835.10 88888.00 2013-05-31 11:43:55.125 151 12610.58 148.32 54835.18 88888.00 2013-05-31 11:43:55.250 151 12610.58 148.28 54835.12 88888.00 2013-05-31 11:43:55.375 151 12610.62 148.28 54835.12 88888.00 2013-05-31 11:43:55.500 151 12610.67 148.30 54835.10 88888.00 2013-05-31 11:43:55.625 151 12610.67 148.28 54835.10 88888.00 2013-05-31 11:43:55.750 151 12610.67 148.28 54835.07 88888.00 2013-05-31 11:43:55.875 151 12610.67 148.30 54835.07 88888.00 2013-05-31 11:43:56.000 151 12610.67 148.25 54835.07 88888.00 2013-05-31 11:43:56.125 151 12610.65 148.30 54835.10 88888.00 2013-05-31 11:43:56.250 151 12610.60 148.28 54835.07 88888.00 2013-05-31 11:43:56.375 151 12610.65 148.28 54835.07 88888.00 2013-05-31 11:43:56.500 151 12610.70 148.30 54835.07 88888.00 2013-05-31 11:43:56.625 151 12610.65 148.32 54835.07 88888.00 2013-05-31 11:43:56.750 151 12610.73 148.28 54835.05 88888.00 2013-05-31 11:43:56.875 151 12610.77 148.30 54835.10 88888.00 2013-05-31 11:43:57.000 151 12610.73 148.30 54835.07 88888.00 2013-05-31 11:43:57.125 151 12610.65 148.25 54835.10 88888.00 2013-05-31 11:43:57.250 151 12610.60 148.22 54835.07 88888.00 2013-05-31 11:43:57.375 151 12610.60 148.20 54835.05 88888.00 2013-05-31 11:43:57.500 151 12610.60 148.22 54835.03 88888.00 2013-05-31 11:43:57.625 151 12610.62 148.25 54835.05 88888.00 2013-05-31 11:43:57.750 151 12610.70 148.28 54835.05 88888.00 2013-05-31 11:43:57.875 151 12610.73 148.30 54835.03 88888.00 2013-05-31 11:43:58.000 151 12610.73 148.28 54835.03 88888.00 2013-05-31 11:43:58.125 151 12610.73 148.25 54835.07 88888.00 2013-05-31 11:43:58.250 151 12610.75 148.22 54835.03 88888.00 2013-05-31 11:43:58.375 151 12610.73 148.25 54835.00 88888.00 2013-05-31 11:43:58.500 151 12610.70 148.20 54835.00 88888.00 2013-05-31 11:43:58.625 151 12610.73 148.25 54835.05 88888.00 2013-05-31 11:43:58.750 151 12610.75 148.25 54835.07 88888.00 2013-05-31 11:43:58.875 151 12610.75 148.25 54835.05 88888.00 2013-05-31 11:43:59.000 151 12610.70 148.25 54835.03 88888.00 2013-05-31 11:43:59.125 151 12610.73 148.28 54835.07 88888.00 2013-05-31 11:43:59.250 151 12610.75 148.22 54835.07 88888.00 2013-05-31 11:43:59.375 151 12610.73 148.25 54835.05 88888.00 2013-05-31 11:43:59.500 151 12610.77 148.20 54835.03 88888.00 2013-05-31 11:43:59.625 151 12610.80 148.20 54835.03 88888.00 2013-05-31 11:43:59.750 151 12610.75 148.18 54835.03 88888.00 2013-05-31 11:43:59.875 151 12610.73 148.18 54835.03 88888.00 2013-05-31 11:44:00.000 151 12610.73 148.22 54835.07 88888.00 2013-05-31 11:44:00.125 151 12610.73 148.20 54835.07 88888.00 2013-05-31 11:44:00.250 151 12610.65 148.18 54835.03 88888.00 2013-05-31 11:44:00.375 151 12610.70 148.18 54835.00 88888.00 2013-05-31 11:44:00.500 151 12610.65 148.18 54835.03 88888.00 2013-05-31 11:44:00.625 151 12610.60 148.18 54835.03 88888.00 2013-05-31 11:44:00.750 151 12610.62 148.20 54835.03 88888.00 2013-05-31 11:44:00.875 151 12610.70 148.22 54835.05 88888.00 2013-05-31 11:44:01.000 151 12610.70 148.18 54835.03 88888.00 2013-05-31 11:44:01.125 151 12610.62 148.18 54835.05 88888.00 2013-05-31 11:44:01.250 151 12610.67 148.20 54835.05 88888.00 2013-05-31 11:44:01.375 151 12610.67 148.18 54835.03 88888.00 2013-05-31 11:44:01.500 151 12610.67 148.18 54835.05 88888.00 2013-05-31 11:44:01.625 151 12610.70 148.20 54835.05 88888.00 2013-05-31 11:44:01.750 151 12610.75 148.18 54835.03 88888.00 2013-05-31 11:44:01.875 151 12610.70 148.18 54835.03 88888.00 2013-05-31 11:44:02.000 151 12610.75 148.20 54835.00 88888.00 2013-05-31 11:44:02.125 151 12610.73 148.20 54835.03 88888.00 2013-05-31 11:44:02.250 151 12610.70 148.20 54835.05 88888.00 2013-05-31 11:44:02.375 151 12610.67 148.20 54835.05 88888.00 2013-05-31 11:44:02.500 151 12610.60 148.22 54835.07 88888.00 2013-05-31 11:44:02.625 151 12610.60 148.22 54835.07 88888.00 2013-05-31 11:44:02.750 151 12610.65 148.18 54835.05 88888.00 2013-05-31 11:44:02.875 151 12610.67 148.15 54835.07 88888.00 2013-05-31 11:44:03.000 151 12610.70 148.12 54835.07 88888.00 2013-05-31 11:44:03.125 151 12610.67 148.18 54835.12 88888.00 2013-05-31 11:44:03.250 151 12610.62 148.22 54835.12 88888.00 2013-05-31 11:44:03.375 151 12610.70 148.22 54835.10 88888.00 2013-05-31 11:44:03.500 151 12610.77 148.20 54835.10 88888.00 2013-05-31 11:44:03.625 151 12610.75 148.18 54835.10 88888.00 2013-05-31 11:44:03.750 151 12610.65 148.18 54835.10 88888.00 2013-05-31 11:44:03.875 151 12610.65 148.20 54835.07 88888.00 2013-05-31 11:44:04.000 151 12610.73 148.20 54835.05 88888.00 2013-05-31 11:44:04.125 151 12610.77 148.20 54835.03 88888.00 2013-05-31 11:44:04.250 151 12610.80 148.15 54835.07 88888.00 2013-05-31 11:44:04.375 151 12610.83 148.15 54835.07 88888.00 2013-05-31 11:44:04.500 151 12610.83 148.15 54835.07 88888.00 2013-05-31 11:44:04.625 151 12610.83 148.15 54835.07 88888.00 2013-05-31 11:44:04.750 151 12610.80 148.18 54835.07 88888.00 2013-05-31 11:44:04.875 151 12610.73 148.15 54835.10 88888.00 2013-05-31 11:44:05.000 151 12610.65 148.12 54835.07 88888.00 2013-05-31 11:44:05.125 151 12610.62 148.12 54835.07 88888.00 2013-05-31 11:44:05.250 151 12610.62 148.15 54835.10 88888.00 2013-05-31 11:44:05.375 151 12610.65 148.15 54835.05 88888.00 2013-05-31 11:44:05.500 151 12610.67 148.15 54835.05 88888.00 2013-05-31 11:44:05.625 151 12610.67 148.15 54835.05 88888.00 2013-05-31 11:44:05.750 151 12610.62 148.18 54835.07 88888.00 2013-05-31 11:44:05.875 151 12610.67 148.18 54835.07 88888.00 2013-05-31 11:44:06.000 151 12610.67 148.12 54834.97 88888.00 2013-05-31 11:44:06.125 151 12610.67 148.12 54835.05 88888.00 2013-05-31 11:44:06.250 151 12610.67 148.15 54835.05 88888.00 2013-05-31 11:44:06.375 151 12610.70 148.20 54835.10 88888.00 2013-05-31 11:44:06.500 151 12610.62 148.15 54835.03 88888.00 2013-05-31 11:44:06.625 151 12610.62 148.10 54835.03 88888.00 2013-05-31 11:44:06.750 151 12610.70 148.07 54835.00 88888.00 2013-05-31 11:44:06.875 151 12610.73 148.10 54835.00 88888.00 2013-05-31 11:44:07.000 151 12610.67 148.18 54835.03 88888.00 2013-05-31 11:44:07.125 151 12610.65 148.15 54835.00 88888.00 2013-05-31 11:44:07.250 151 12610.75 148.15 54835.05 88888.00 2013-05-31 11:44:07.375 151 12610.77 148.12 54835.03 88888.00 2013-05-31 11:44:07.500 151 12610.70 148.12 54835.00 88888.00 2013-05-31 11:44:07.625 151 12610.62 148.12 54835.00 88888.00 2013-05-31 11:44:07.750 151 12610.70 148.12 54835.00 88888.00 2013-05-31 11:44:07.875 151 12610.77 148.10 54835.05 88888.00 2013-05-31 11:44:08.000 151 12610.77 148.12 54835.05 88888.00 2013-05-31 11:44:08.125 151 12610.70 148.12 54835.07 88888.00 2013-05-31 11:44:08.250 151 12610.65 148.10 54835.10 88888.00 2013-05-31 11:44:08.375 151 12610.67 148.15 54835.12 88888.00 2013-05-31 11:44:08.500 151 12610.62 148.15 54835.07 88888.00 2013-05-31 11:44:08.625 151 12610.65 148.12 54835.05 88888.00 2013-05-31 11:44:08.750 151 12610.62 148.10 54835.05 88888.00 2013-05-31 11:44:08.875 151 12610.62 148.07 54835.05 88888.00 2013-05-31 11:44:09.000 151 12610.60 148.07 54835.00 88888.00 2013-05-31 11:44:09.125 151 12610.55 148.07 54835.03 88888.00 2013-05-31 11:44:09.250 151 12610.52 148.12 54835.07 88888.00 2013-05-31 11:44:09.375 151 12610.55 148.10 54835.03 88888.00 2013-05-31 11:44:09.500 151 12610.52 148.10 54835.03 88888.00 2013-05-31 11:44:09.625 151 12610.58 148.07 54835.05 88888.00 2013-05-31 11:44:09.750 151 12610.62 148.10 54835.03 88888.00 2013-05-31 11:44:09.875 151 12610.65 148.15 54835.05 88888.00 2013-05-31 11:44:10.000 151 12610.60 148.12 54835.03 88888.00 2013-05-31 11:44:10.125 151 12610.52 148.07 54835.00 88888.00 2013-05-31 11:44:10.250 151 12610.58 148.05 54835.05 88888.00 2013-05-31 11:44:10.375 151 12610.65 148.07 54835.05 88888.00 2013-05-31 11:44:10.500 151 12610.58 148.05 54835.03 88888.00 2013-05-31 11:44:10.625 151 12610.55 148.03 54835.03 88888.00 2013-05-31 11:44:10.750 151 12610.62 148.07 54835.05 88888.00 2013-05-31 11:44:10.875 151 12610.65 148.07 54835.10 88888.00 2013-05-31 11:44:11.000 151 12610.62 148.05 54835.03 88888.00 2013-05-31 11:44:11.125 151 12610.60 148.05 54835.05 88888.00 2013-05-31 11:44:11.250 151 12610.60 148.03 54835.05 88888.00 2013-05-31 11:44:11.375 151 12610.70 148.05 54835.07 88888.00 2013-05-31 11:44:11.500 151 12610.70 148.05 54835.07 88888.00 2013-05-31 11:44:11.625 151 12610.62 148.05 54835.05 88888.00 2013-05-31 11:44:11.750 151 12610.67 148.05 54835.00 88888.00 2013-05-31 11:44:11.875 151 12610.70 148.05 54835.05 88888.00 2013-05-31 11:44:12.000 151 12610.67 148.07 54835.05 88888.00 2013-05-31 11:44:12.125 151 12610.65 148.05 54835.07 88888.00 2013-05-31 11:44:12.250 151 12610.58 148.03 54835.05 88888.00 2013-05-31 11:44:12.375 151 12610.62 148.03 54835.05 88888.00 2013-05-31 11:44:12.500 151 12610.62 148.05 54835.07 88888.00 2013-05-31 11:44:12.625 151 12610.55 148.03 54835.03 88888.00 2013-05-31 11:44:12.750 151 12610.50 148.03 54835.05 88888.00 2013-05-31 11:44:12.875 151 12610.58 148.03 54835.03 88888.00 2013-05-31 11:44:13.000 151 12610.65 148.05 54835.07 88888.00 2013-05-31 11:44:13.125 151 12610.67 148.05 54835.07 88888.00 2013-05-31 11:44:13.250 151 12610.65 148.05 54835.10 88888.00 2013-05-31 11:44:13.375 151 12610.62 148.07 54835.05 88888.00 2013-05-31 11:44:13.500 151 12610.55 148.05 54835.03 88888.00 2013-05-31 11:44:13.625 151 12610.52 148.00 54835.05 88888.00 2013-05-31 11:44:13.750 151 12610.60 148.07 54835.07 88888.00 2013-05-31 11:44:13.875 151 12610.62 148.07 54835.12 88888.00 2013-05-31 11:44:14.000 151 12610.55 148.05 54835.05 88888.00 2013-05-31 11:44:14.125 151 12610.52 148.05 54835.03 88888.00 2013-05-31 11:44:14.250 151 12610.52 148.05 54835.00 88888.00 2013-05-31 11:44:14.375 151 12610.52 148.03 54834.97 88888.00 2013-05-31 11:44:14.500 151 12610.55 148.03 54835.00 88888.00 2013-05-31 11:44:14.625 151 12610.60 148.05 54835.03 88888.00 2013-05-31 11:44:14.750 151 12610.60 148.05 54835.03 88888.00 2013-05-31 11:44:14.875 151 12610.58 148.05 54835.00 88888.00 2013-05-31 11:44:15.000 151 12610.52 148.03 54834.97 88888.00 2013-05-31 11:44:15.125 151 12610.50 148.05 54835.00 88888.00 2013-05-31 11:44:15.250 151 12610.58 148.05 54835.05 88888.00 2013-05-31 11:44:15.375 151 12610.67 148.07 54835.07 88888.00 2013-05-31 11:44:15.500 151 12610.62 148.03 54835.05 88888.00 2013-05-31 11:44:15.625 151 12610.55 148.03 54835.05 88888.00 2013-05-31 11:44:15.750 151 12610.55 148.03 54835.07 88888.00 2013-05-31 11:44:15.875 151 12610.62 148.05 54835.07 88888.00 2013-05-31 11:44:16.000 151 12610.67 148.03 54835.05 88888.00 2013-05-31 11:44:16.125 151 12610.62 148.03 54835.07 88888.00 2013-05-31 11:44:16.250 151 12610.55 148.03 54835.03 88888.00 2013-05-31 11:44:16.375 151 12610.58 148.05 54835.03 88888.00 2013-05-31 11:44:16.500 151 12610.60 148.07 54835.05 88888.00 2013-05-31 11:44:16.625 151 12610.58 148.05 54835.07 88888.00 2013-05-31 11:44:16.750 151 12610.62 148.10 54835.12 88888.00 2013-05-31 11:44:16.875 151 12610.60 148.10 54835.07 88888.00 2013-05-31 11:44:17.000 151 12610.62 148.05 54835.05 88888.00 2013-05-31 11:44:17.125 151 12610.62 148.03 54835.05 88888.00 2013-05-31 11:44:17.250 151 12610.55 147.97 54835.03 88888.00 2013-05-31 11:44:17.375 151 12610.55 148.00 54835.00 88888.00 2013-05-31 11:44:17.500 151 12610.60 148.03 54835.05 88888.00 2013-05-31 11:44:17.625 151 12610.67 148.05 54835.05 88888.00 2013-05-31 11:44:17.750 151 12610.67 148.07 54835.07 88888.00 2013-05-31 11:44:17.875 151 12610.70 148.10 54835.07 88888.00 2013-05-31 11:44:18.000 151 12610.65 148.05 54835.07 88888.00 2013-05-31 11:44:18.125 151 12610.60 148.03 54835.05 88888.00 2013-05-31 11:44:18.250 151 12610.60 148.03 54835.07 88888.00 2013-05-31 11:44:18.375 151 12610.60 148.03 54835.03 88888.00 2013-05-31 11:44:18.500 151 12610.60 148.00 54835.00 88888.00 2013-05-31 11:44:18.625 151 12610.60 148.03 54835.07 88888.00 2013-05-31 11:44:18.750 151 12610.55 148.00 54835.00 88888.00 2013-05-31 11:44:18.875 151 12610.55 148.00 54835.05 88888.00 2013-05-31 11:44:19.000 151 12610.52 148.03 54835.07 88888.00 2013-05-31 11:44:19.125 151 12610.52 148.03 54835.07 88888.00 2013-05-31 11:44:19.250 151 12610.48 148.00 54835.05 88888.00 2013-05-31 11:44:19.375 151 12610.52 148.00 54835.05 88888.00 2013-05-31 11:44:19.500 151 12610.52 148.03 54835.05 88888.00 2013-05-31 11:44:19.625 151 12610.58 148.03 54835.05 88888.00 2013-05-31 11:44:19.750 151 12610.65 148.05 54835.05 88888.00 2013-05-31 11:44:19.875 151 12610.60 148.07 54835.03 88888.00 2013-05-31 11:44:20.000 151 12610.58 148.05 54834.97 88888.00 2013-05-31 11:44:20.125 151 12610.55 148.03 54834.97 88888.00 2013-05-31 11:44:20.250 151 12610.50 148.00 54835.00 88888.00 2013-05-31 11:44:20.375 151 12610.55 148.05 54835.00 88888.00 2013-05-31 11:44:20.500 151 12610.55 148.07 54835.00 88888.00 2013-05-31 11:44:20.625 151 12610.55 148.07 54835.00 88888.00 2013-05-31 11:44:20.750 151 12610.60 148.03 54835.00 88888.00 2013-05-31 11:44:20.875 151 12610.50 148.03 54834.97 88888.00 2013-05-31 11:44:21.000 151 12610.50 148.05 54835.00 88888.00 2013-05-31 11:44:21.125 151 12610.55 148.05 54835.03 88888.00 2013-05-31 11:44:21.250 151 12610.55 148.03 54835.05 88888.00 2013-05-31 11:44:21.375 151 12610.58 148.05 54835.03 88888.00 2013-05-31 11:44:21.500 151 12610.58 148.07 54835.03 88888.00 2013-05-31 11:44:21.625 151 12610.65 148.07 54835.00 88888.00 2013-05-31 11:44:21.750 151 12610.65 148.07 54835.05 88888.00 2013-05-31 11:44:21.875 151 12610.67 148.03 54835.05 88888.00 2013-05-31 11:44:22.000 151 12610.62 148.05 54835.03 88888.00 2013-05-31 11:44:22.125 151 12610.58 148.05 54835.05 88888.00 2013-05-31 11:44:22.250 151 12610.52 148.05 54835.10 88888.00 2013-05-31 11:44:22.375 151 12610.52 148.05 54835.07 88888.00 2013-05-31 11:44:22.500 151 12610.50 148.03 54835.05 88888.00 2013-05-31 11:44:22.625 151 12610.55 148.05 54835.10 88888.00 2013-05-31 11:44:22.750 151 12610.60 148.00 54835.05 88888.00 2013-05-31 11:44:22.875 151 12610.58 148.00 54835.05 88888.00 2013-05-31 11:44:23.000 151 12610.55 148.05 54835.05 88888.00 2013-05-31 11:44:23.125 151 12610.62 148.03 54835.05 88888.00 2013-05-31 11:44:23.250 151 12610.60 148.00 54835.03 88888.00 2013-05-31 11:44:23.375 151 12610.58 148.03 54835.03 88888.00 2013-05-31 11:44:23.500 151 12610.58 148.05 54835.03 88888.00 2013-05-31 11:44:23.625 151 12610.58 148.05 54835.05 88888.00 2013-05-31 11:44:23.750 151 12610.55 148.03 54835.03 88888.00 2013-05-31 11:44:23.875 151 12610.55 148.03 54835.05 88888.00 2013-05-31 11:44:24.000 151 12610.55 148.05 54835.05 88888.00 2013-05-31 11:44:24.125 151 12610.55 148.03 54835.05 88888.00 2013-05-31 11:44:24.250 151 12610.52 148.03 54835.05 88888.00 2013-05-31 11:44:24.375 151 12610.50 148.03 54835.05 88888.00 2013-05-31 11:44:24.500 151 12610.50 148.00 54835.00 88888.00 2013-05-31 11:44:24.625 151 12610.62 148.03 54835.00 88888.00 2013-05-31 11:44:24.750 151 12610.70 148.03 54835.03 88888.00 2013-05-31 11:44:24.875 151 12610.67 148.03 54835.05 88888.00 2013-05-31 11:44:25.000 151 12610.65 148.03 54835.05 88888.00 2013-05-31 11:44:25.125 151 12610.70 148.03 54835.03 88888.00 2013-05-31 11:44:25.250 151 12610.67 148.00 54835.05 88888.00 2013-05-31 11:44:25.375 151 12610.67 148.07 54835.05 88888.00 2013-05-31 11:44:25.500 151 12610.73 148.07 54835.03 88888.00 2013-05-31 11:44:25.625 151 12610.73 148.05 54834.97 88888.00 2013-05-31 11:44:25.750 151 12610.73 148.00 54834.97 88888.00 2013-05-31 11:44:25.875 151 12610.65 148.03 54834.97 88888.00 2013-05-31 11:44:26.000 151 12610.62 148.05 54834.97 88888.00 2013-05-31 11:44:26.125 151 12610.62 148.05 54835.00 88888.00 2013-05-31 11:44:26.250 151 12610.60 148.05 54834.97 88888.00 2013-05-31 11:44:26.375 151 12610.58 148.03 54834.95 88888.00 2013-05-31 11:44:26.500 151 12610.60 148.00 54834.95 88888.00 2013-05-31 11:44:26.625 151 12610.65 148.03 54835.03 88888.00 2013-05-31 11:44:26.750 151 12610.62 148.07 54835.05 88888.00 2013-05-31 11:44:26.875 151 12610.60 148.00 54835.03 88888.00 2013-05-31 11:44:27.000 151 12610.62 148.03 54835.00 88888.00 2013-05-31 11:44:27.125 151 12610.70 148.07 54835.03 88888.00 2013-05-31 11:44:27.250 151 12610.65 148.07 54835.03 88888.00 2013-05-31 11:44:27.375 151 12610.55 148.03 54834.97 88888.00 2013-05-31 11:44:27.500 151 12610.58 148.00 54834.97 88888.00 2013-05-31 11:44:27.625 151 12610.65 148.03 54835.00 88888.00 2013-05-31 11:44:27.750 151 12610.70 148.10 54835.00 88888.00 2013-05-31 11:44:27.875 151 12610.67 148.05 54835.00 88888.00 2013-05-31 11:44:28.000 151 12610.60 148.00 54834.97 88888.00 2013-05-31 11:44:28.125 151 12610.52 148.03 54835.00 88888.00 2013-05-31 11:44:28.250 151 12610.55 148.00 54835.00 88888.00 2013-05-31 11:44:28.375 151 12610.67 148.07 54835.03 88888.00 2013-05-31 11:44:28.500 151 12610.75 148.12 54835.05 88888.00 2013-05-31 11:44:28.625 151 12610.70 148.07 54835.07 88888.00 2013-05-31 11:44:28.750 151 12610.70 148.03 54835.00 88888.00 2013-05-31 11:44:28.875 151 12610.67 148.03 54835.03 88888.00 2013-05-31 11:44:29.000 151 12610.67 148.07 54835.03 88888.00 2013-05-31 11:44:29.125 151 12610.70 148.05 54835.05 88888.00 2013-05-31 11:44:29.250 151 12610.70 148.03 54835.05 88888.00 2013-05-31 11:44:29.375 151 12610.73 148.05 54835.03 88888.00 2013-05-31 11:44:29.500 151 12610.73 148.07 54835.03 88888.00 2013-05-31 11:44:29.625 151 12610.67 148.03 54835.03 88888.00 2013-05-31 11:44:29.750 151 12610.65 148.05 54835.03 88888.00 2013-05-31 11:44:29.875 151 12610.62 148.07 54835.03 88888.00 2013-05-31 11:44:30.000 151 12610.67 148.03 54834.97 88888.00 2013-05-31 11:44:30.125 151 12610.67 148.00 54835.03 88888.00 2013-05-31 11:44:30.250 151 12610.67 148.03 54835.00 88888.00 2013-05-31 11:44:30.375 151 12610.70 148.03 54835.00 88888.00 2013-05-31 11:44:30.500 151 12610.70 148.03 54835.00 88888.00 2013-05-31 11:44:30.625 151 12610.67 148.05 54835.00 88888.00 2013-05-31 11:44:30.750 151 12610.73 148.05 54835.00 88888.00 2013-05-31 11:44:30.875 151 12610.75 148.03 54834.97 88888.00 2013-05-31 11:44:31.000 151 12610.70 148.05 54834.97 88888.00 2013-05-31 11:44:31.125 151 12610.67 148.07 54835.00 88888.00 2013-05-31 11:44:31.250 151 12610.77 148.12 54835.03 88888.00 2013-05-31 11:44:31.375 151 12610.75 148.07 54835.00 88888.00 2013-05-31 11:44:31.500 151 12610.70 148.03 54834.97 88888.00 2013-05-31 11:44:31.625 151 12610.73 148.03 54834.97 88888.00 2013-05-31 11:44:31.750 151 12610.77 148.03 54834.97 88888.00 2013-05-31 11:44:31.875 151 12610.73 148.00 54834.95 88888.00 2013-05-31 11:44:32.000 151 12610.67 148.03 54834.95 88888.00 2013-05-31 11:44:32.125 151 12610.75 148.07 54834.97 88888.00 2013-05-31 11:44:32.250 151 12610.83 148.05 54834.97 88888.00 2013-05-31 11:44:32.375 151 12610.77 148.05 54834.97 88888.00 2013-05-31 11:44:32.500 151 12610.65 148.00 54834.95 88888.00 2013-05-31 11:44:32.625 151 12610.73 148.03 54834.97 88888.00 2013-05-31 11:44:32.750 151 12610.80 148.03 54834.95 88888.00 2013-05-31 11:44:32.875 151 12610.80 148.05 54835.00 88888.00 2013-05-31 11:44:33.000 151 12610.77 148.05 54835.00 88888.00 2013-05-31 11:44:33.125 151 12610.75 148.05 54835.03 88888.00 2013-05-31 11:44:33.250 151 12610.70 148.00 54835.03 88888.00 2013-05-31 11:44:33.375 151 12610.75 148.03 54835.00 88888.00 2013-05-31 11:44:33.500 151 12610.75 148.05 54835.03 88888.00 2013-05-31 11:44:33.625 151 12610.75 148.00 54835.00 88888.00 2013-05-31 11:44:33.750 151 12610.70 148.00 54834.97 88888.00 2013-05-31 11:44:33.875 151 12610.70 148.00 54834.97 88888.00 2013-05-31 11:44:34.000 151 12610.77 148.00 54834.97 88888.00 2013-05-31 11:44:34.125 151 12610.75 148.00 54834.97 88888.00 2013-05-31 11:44:34.250 151 12610.80 148.03 54835.00 88888.00 2013-05-31 11:44:34.375 151 12610.80 148.03 54834.97 88888.00 2013-05-31 11:44:34.500 151 12610.83 148.03 54834.97 88888.00 2013-05-31 11:44:34.625 151 12610.80 148.00 54834.97 88888.00 2013-05-31 11:44:34.750 151 12610.77 147.97 54834.97 88888.00 2013-05-31 11:44:34.875 151 12610.83 148.00 54834.97 88888.00 2013-05-31 11:44:35.000 151 12610.85 148.00 54834.95 88888.00 2013-05-31 11:44:35.125 151 12610.85 147.95 54834.93 88888.00 2013-05-31 11:44:35.250 151 12610.90 147.97 54834.95 88888.00 2013-05-31 11:44:35.375 151 12610.92 147.97 54834.95 88888.00 2013-05-31 11:44:35.500 151 12610.98 148.00 54834.95 88888.00 2013-05-31 11:44:35.625 151 12610.95 147.97 54834.90 88888.00 2013-05-31 11:44:35.750 151 12610.92 147.95 54834.93 88888.00 2013-05-31 11:44:35.875 151 12610.85 147.97 54834.93 88888.00 2013-05-31 11:44:36.000 151 12610.83 148.00 54834.93 88888.00 2013-05-31 11:44:36.125 151 12610.83 148.00 54834.95 88888.00 2013-05-31 11:44:36.250 151 12610.77 147.97 54834.95 88888.00 2013-05-31 11:44:36.375 151 12610.88 147.97 54834.97 88888.00 2013-05-31 11:44:36.500 151 12610.92 147.97 54834.95 88888.00 2013-05-31 11:44:36.625 151 12610.90 147.97 54834.95 88888.00 2013-05-31 11:44:36.750 151 12610.85 148.03 54834.95 88888.00 2013-05-31 11:44:36.875 151 12610.90 148.00 54834.95 88888.00 2013-05-31 11:44:37.000 151 12610.90 147.97 54834.93 88888.00 2013-05-31 11:44:37.125 151 12610.88 148.00 54834.93 88888.00 2013-05-31 11:44:37.250 151 12610.83 148.03 54834.97 88888.00 2013-05-31 11:44:37.375 151 12610.85 148.03 54834.97 88888.00 2013-05-31 11:44:37.500 151 12610.77 148.00 54834.95 88888.00 2013-05-31 11:44:37.625 151 12610.83 148.03 54834.93 88888.00 2013-05-31 11:44:37.750 151 12610.88 148.03 54834.90 88888.00 2013-05-31 11:44:37.875 151 12610.85 148.00 54834.93 88888.00 2013-05-31 11:44:38.000 151 12610.88 148.00 54834.95 88888.00 2013-05-31 11:44:38.125 151 12610.83 147.97 54834.93 88888.00 2013-05-31 11:44:38.250 151 12610.77 147.97 54834.93 88888.00 2013-05-31 11:44:38.375 151 12610.80 148.00 54834.90 88888.00 2013-05-31 11:44:38.500 151 12610.80 147.97 54834.90 88888.00 2013-05-31 11:44:38.625 151 12610.80 148.00 54834.93 88888.00 2013-05-31 11:44:38.750 151 12610.88 148.03 54834.97 88888.00 2013-05-31 11:44:38.875 151 12610.85 148.00 54834.90 88888.00 2013-05-31 11:44:39.000 151 12610.85 148.00 54834.90 88888.00 2013-05-31 11:44:39.125 151 12610.88 148.00 54834.90 88888.00 2013-05-31 11:44:39.250 151 12610.90 147.97 54834.90 88888.00 2013-05-31 11:44:39.375 151 12610.92 148.03 54834.90 88888.00 2013-05-31 11:44:39.500 151 12610.95 148.00 54834.93 88888.00 2013-05-31 11:44:39.625 151 12610.90 147.97 54834.90 88888.00 2013-05-31 11:44:39.750 151 12610.90 147.97 54834.95 88888.00 2013-05-31 11:44:39.875 151 12610.92 148.00 54834.93 88888.00 2013-05-31 11:44:40.000 151 12610.92 147.97 54834.90 88888.00 2013-05-31 11:44:40.125 151 12610.92 148.00 54834.88 88888.00 2013-05-31 11:44:40.250 151 12610.90 147.97 54834.88 88888.00 2013-05-31 11:44:40.375 151 12610.88 147.95 54834.88 88888.00 2013-05-31 11:44:40.500 151 12610.90 147.97 54834.90 88888.00 2013-05-31 11:44:40.625 151 12610.98 148.03 54834.93 88888.00 2013-05-31 11:44:40.750 151 12610.92 148.03 54834.93 88888.00 2013-05-31 11:44:40.875 151 12610.85 147.97 54834.85 88888.00 2013-05-31 11:44:41.000 151 12610.77 147.93 54834.85 88888.00 2013-05-31 11:44:41.125 151 12610.88 147.97 54834.90 88888.00 2013-05-31 11:44:41.250 151 12610.92 147.97 54834.88 88888.00 2013-05-31 11:44:41.375 151 12610.88 147.95 54834.85 88888.00 2013-05-31 11:44:41.500 151 12610.90 147.95 54834.85 88888.00 2013-05-31 11:44:41.625 151 12610.90 147.97 54834.90 88888.00 2013-05-31 11:44:41.750 151 12610.90 148.00 54834.93 88888.00 2013-05-31 11:44:41.875 151 12610.83 148.00 54834.90 88888.00 2013-05-31 11:44:42.000 151 12610.85 147.97 54834.90 88888.00 2013-05-31 11:44:42.125 151 12610.88 147.93 54834.85 88888.00 2013-05-31 11:44:42.250 151 12610.85 147.90 54834.88 88888.00 2013-05-31 11:44:42.375 151 12610.95 147.97 54834.90 88888.00 2013-05-31 11:44:42.500 151 12611.00 148.00 54834.93 88888.00 2013-05-31 11:44:42.625 151 12611.02 148.00 54834.90 88888.00 2013-05-31 11:44:42.750 151 12611.05 147.95 54834.90 88888.00 2013-05-31 11:44:42.875 151 12611.00 147.95 54834.88 88888.00 2013-05-31 11:44:43.000 151 12611.00 147.95 54834.88 88888.00 2013-05-31 11:44:43.125 151 12611.00 147.93 54834.88 88888.00 2013-05-31 11:44:43.250 151 12611.00 147.97 54834.90 88888.00 2013-05-31 11:44:43.375 151 12611.00 148.00 54834.90 88888.00 2013-05-31 11:44:43.500 151 12611.00 148.00 54834.88 88888.00 2013-05-31 11:44:43.625 151 12611.02 147.97 54834.88 88888.00 2013-05-31 11:44:43.750 151 12611.08 147.97 54834.85 88888.00 2013-05-31 11:44:43.875 151 12611.10 147.95 54834.88 88888.00 2013-05-31 11:44:44.000 151 12611.10 147.97 54834.90 88888.00 2013-05-31 11:44:44.125 151 12611.08 147.97 54834.88 88888.00 2013-05-31 11:44:44.250 151 12611.02 147.95 54834.88 88888.00 2013-05-31 11:44:44.375 151 12611.02 147.95 54834.88 88888.00 2013-05-31 11:44:44.500 151 12611.02 147.93 54834.82 88888.00 2013-05-31 11:44:44.625 151 12611.12 147.93 54834.85 88888.00 2013-05-31 11:44:44.750 151 12611.17 147.97 54834.90 88888.00 2013-05-31 11:44:44.875 151 12611.17 148.00 54834.90 88888.00 2013-05-31 11:44:45.000 151 12611.10 147.97 54834.90 88888.00 2013-05-31 11:44:45.125 151 12611.05 147.97 54834.93 88888.00 2013-05-31 11:44:45.250 151 12611.00 147.97 54834.85 88888.00 2013-05-31 11:44:45.375 151 12611.05 147.95 54834.82 88888.00 2013-05-31 11:44:45.500 151 12611.02 147.95 54834.82 88888.00 2013-05-31 11:44:45.625 151 12611.08 147.97 54834.85 88888.00 2013-05-31 11:44:45.750 151 12611.05 147.97 54834.88 88888.00 2013-05-31 11:44:45.875 151 12611.05 147.95 54834.88 88888.00 2013-05-31 11:44:46.000 151 12611.12 147.95 54834.85 88888.00 2013-05-31 11:44:46.125 151 12611.15 147.95 54834.85 88888.00 2013-05-31 11:44:46.250 151 12611.10 147.93 54834.85 88888.00 2013-05-31 11:44:46.375 151 12611.15 147.97 54834.88 88888.00 2013-05-31 11:44:46.500 151 12611.20 147.97 54834.85 88888.00 2013-05-31 11:44:46.625 151 12611.17 147.93 54834.85 88888.00 2013-05-31 11:44:46.750 151 12611.08 147.95 54834.85 88888.00 2013-05-31 11:44:46.875 151 12611.12 147.95 54834.88 88888.00 2013-05-31 11:44:47.000 151 12611.15 147.97 54834.88 88888.00 2013-05-31 11:44:47.125 151 12611.17 147.95 54834.85 88888.00 2013-05-31 11:44:47.250 151 12611.15 147.90 54834.82 88888.00 2013-05-31 11:44:47.375 151 12611.10 147.88 54834.80 88888.00 2013-05-31 11:44:47.500 151 12611.10 147.90 54834.85 88888.00 2013-05-31 11:44:47.625 151 12611.17 147.93 54834.88 88888.00 2013-05-31 11:44:47.750 151 12611.17 147.95 54834.85 88888.00 2013-05-31 11:44:47.875 151 12611.17 147.95 54834.85 88888.00 2013-05-31 11:44:48.000 151 12611.20 147.95 54834.82 88888.00 2013-05-31 11:44:48.125 151 12611.23 147.97 54834.88 88888.00 2013-05-31 11:44:48.250 151 12611.20 147.97 54834.85 88888.00 2013-05-31 11:44:48.375 151 12611.15 147.95 54834.82 88888.00 2013-05-31 11:44:48.500 151 12611.10 147.90 54834.82 88888.00 2013-05-31 11:44:48.625 151 12611.10 147.93 54834.85 88888.00 2013-05-31 11:44:48.750 151 12611.12 147.95 54834.85 88888.00 2013-05-31 11:44:48.875 151 12611.17 147.95 54834.85 88888.00 2013-05-31 11:44:49.000 151 12611.17 147.93 54834.85 88888.00 2013-05-31 11:44:49.125 151 12611.17 147.95 54834.88 88888.00 2013-05-31 11:44:49.250 151 12611.20 147.95 54834.90 88888.00 2013-05-31 11:44:49.375 151 12611.23 147.95 54834.85 88888.00 2013-05-31 11:44:49.500 151 12611.23 147.90 54834.85 88888.00 2013-05-31 11:44:49.625 151 12611.20 147.95 54834.85 88888.00 2013-05-31 11:44:49.750 151 12611.15 147.93 54834.85 88888.00 2013-05-31 11:44:49.875 151 12611.15 147.90 54834.88 88888.00 2013-05-31 11:44:50.000 151 12611.12 147.90 54834.85 88888.00 2013-05-31 11:44:50.125 151 12611.17 147.93 54834.90 88888.00 2013-05-31 11:44:50.250 151 12611.15 147.90 54834.90 88888.00 2013-05-31 11:44:50.375 151 12611.17 147.93 54834.88 88888.00 2013-05-31 11:44:50.500 151 12611.27 147.95 54834.88 88888.00 2013-05-31 11:44:50.625 151 12611.27 147.95 54834.82 88888.00 2013-05-31 11:44:50.750 151 12611.23 147.97 54834.82 88888.00 2013-05-31 11:44:50.875 151 12611.17 147.93 54834.82 88888.00 2013-05-31 11:44:51.000 151 12611.17 147.93 54834.78 88888.00 2013-05-31 11:44:51.125 151 12611.15 147.90 54834.78 88888.00 2013-05-31 11:44:51.250 151 12611.12 147.90 54834.80 88888.00 2013-05-31 11:44:51.375 151 12611.12 147.88 54834.80 88888.00 2013-05-31 11:44:51.500 151 12611.10 147.90 54834.80 88888.00 2013-05-31 11:44:51.625 151 12611.10 147.93 54834.78 88888.00 2013-05-31 11:44:51.750 151 12611.15 147.93 54834.80 88888.00 2013-05-31 11:44:51.875 151 12611.20 147.93 54834.80 88888.00 2013-05-31 11:44:52.000 151 12611.15 147.93 54834.78 88888.00 2013-05-31 11:44:52.125 151 12611.12 147.88 54834.80 88888.00 2013-05-31 11:44:52.250 151 12611.12 147.90 54834.82 88888.00 2013-05-31 11:44:52.375 151 12611.15 147.90 54834.80 88888.00 2013-05-31 11:44:52.500 151 12611.15 147.90 54834.82 88888.00 2013-05-31 11:44:52.625 151 12611.12 147.93 54834.82 88888.00 2013-05-31 11:44:52.750 151 12611.17 147.90 54834.80 88888.00 2013-05-31 11:44:52.875 151 12611.15 147.88 54834.78 88888.00 2013-05-31 11:44:53.000 151 12611.05 147.88 54834.80 88888.00 2013-05-31 11:44:53.125 151 12611.02 147.90 54834.82 88888.00 2013-05-31 11:44:53.250 151 12611.10 147.95 54834.80 88888.00 2013-05-31 11:44:53.375 151 12611.12 147.95 54834.80 88888.00 2013-05-31 11:44:53.500 151 12611.12 147.93 54834.78 88888.00 2013-05-31 11:44:53.625 151 12611.12 147.93 54834.75 88888.00 2013-05-31 11:44:53.750 151 12611.20 147.93 54834.80 88888.00 2013-05-31 11:44:53.875 151 12611.20 147.93 54834.82 88888.00 2013-05-31 11:44:54.000 151 12611.17 147.93 54834.80 88888.00 2013-05-31 11:44:54.125 151 12611.12 147.93 54834.80 88888.00 2013-05-31 11:44:54.250 151 12611.10 147.93 54834.80 88888.00 2013-05-31 11:44:54.375 151 12611.15 147.95 54834.80 88888.00 2013-05-31 11:44:54.500 151 12611.17 147.93 54834.80 88888.00 2013-05-31 11:44:54.625 151 12611.12 147.90 54834.78 88888.00 2013-05-31 11:44:54.750 151 12611.08 147.85 54834.78 88888.00 2013-05-31 11:44:54.875 151 12611.10 147.90 54834.78 88888.00 2013-05-31 11:44:55.000 151 12611.15 147.93 54834.78 88888.00 2013-05-31 11:44:55.125 151 12611.20 147.90 54834.78 88888.00 2013-05-31 11:44:55.250 151 12611.15 147.85 54834.80 88888.00 2013-05-31 11:44:55.375 151 12611.10 147.90 54834.80 88888.00 2013-05-31 11:44:55.500 151 12611.10 147.88 54834.82 88888.00 2013-05-31 11:44:55.625 151 12611.12 147.90 54834.85 88888.00 2013-05-31 11:44:55.750 151 12611.12 147.90 54834.80 88888.00 2013-05-31 11:44:55.875 151 12611.17 147.90 54834.82 88888.00 2013-05-31 11:44:56.000 151 12611.17 147.93 54834.80 88888.00 2013-05-31 11:44:56.125 151 12611.17 147.95 54834.82 88888.00 2013-05-31 11:44:56.250 151 12611.12 147.90 54834.82 88888.00 2013-05-31 11:44:56.375 151 12611.10 147.85 54834.82 88888.00 2013-05-31 11:44:56.500 151 12611.08 147.85 54834.80 88888.00 2013-05-31 11:44:56.625 151 12611.10 147.85 54834.80 88888.00 2013-05-31 11:44:56.750 151 12611.12 147.88 54834.80 88888.00 2013-05-31 11:44:56.875 151 12611.17 147.90 54834.80 88888.00 2013-05-31 11:44:57.000 151 12611.15 147.90 54834.80 88888.00 2013-05-31 11:44:57.125 151 12611.02 147.85 54834.78 88888.00 2013-05-31 11:44:57.250 151 12611.08 147.85 54834.78 88888.00 2013-05-31 11:44:57.375 151 12611.15 147.90 54834.82 88888.00 2013-05-31 11:44:57.500 151 12611.12 147.93 54834.85 88888.00 2013-05-31 11:44:57.625 151 12611.10 147.93 54834.85 88888.00 2013-05-31 11:44:57.750 151 12611.10 147.90 54834.82 88888.00 2013-05-31 11:44:57.875 151 12611.15 147.90 54834.78 88888.00 2013-05-31 11:44:58.000 151 12611.17 147.88 54834.80 88888.00 2013-05-31 11:44:58.125 151 12611.20 147.88 54834.82 88888.00 2013-05-31 11:44:58.250 151 12611.17 147.82 54834.80 88888.00 2013-05-31 11:44:58.375 151 12611.12 147.80 54834.78 88888.00 2013-05-31 11:44:58.500 151 12611.12 147.85 54834.80 88888.00 2013-05-31 11:44:58.625 151 12611.15 147.88 54834.80 88888.00 2013-05-31 11:44:58.750 151 12611.10 147.88 54834.82 88888.00 2013-05-31 11:44:58.875 151 12611.05 147.85 54834.82 88888.00 2013-05-31 11:44:59.000 151 12611.05 147.85 54834.80 88888.00 2013-05-31 11:44:59.125 151 12611.08 147.90 54834.82 88888.00 2013-05-31 11:44:59.250 151 12611.10 147.85 54834.85 88888.00 2013-05-31 11:44:59.375 151 12611.10 147.85 54834.85 88888.00 2013-05-31 11:44:59.500 151 12611.08 147.82 54834.82 88888.00 2013-05-31 11:44:59.625 151 12611.10 147.88 54834.82 88888.00 2013-05-31 11:44:59.750 151 12611.10 147.88 54834.85 88888.00 2013-05-31 11:44:59.875 151 12611.15 147.88 54834.85 88888.00 2013-05-31 11:45:00.000 151 12611.15 147.82 54834.80 88888.00 2013-05-31 11:45:00.125 151 12611.12 147.85 54834.82 88888.00 2013-05-31 11:45:00.250 151 12611.12 147.85 54834.88 88888.00 2013-05-31 11:45:00.375 151 12611.23 147.88 54834.90 88888.00 2013-05-31 11:45:00.500 151 12611.23 147.90 54834.90 88888.00 2013-05-31 11:45:00.625 151 12611.15 147.85 54834.85 88888.00 2013-05-31 11:45:00.750 151 12611.12 147.85 54834.82 88888.00 2013-05-31 11:45:00.875 151 12611.15 147.85 54834.85 88888.00 2013-05-31 11:45:01.000 151 12611.15 147.85 54834.82 88888.00 2013-05-31 11:45:01.125 151 12611.17 147.82 54834.82 88888.00 2013-05-31 11:45:01.250 151 12611.15 147.80 54834.85 88888.00 2013-05-31 11:45:01.375 151 12611.20 147.85 54834.85 88888.00 2013-05-31 11:45:01.500 151 12611.17 147.90 54834.85 88888.00 2013-05-31 11:45:01.625 151 12611.10 147.82 54834.80 88888.00 2013-05-31 11:45:01.750 151 12611.05 147.82 54834.82 88888.00 2013-05-31 11:45:01.875 151 12611.02 147.88 54834.85 88888.00 2013-05-31 11:45:02.000 151 12611.05 147.88 54834.82 88888.00 2013-05-31 11:45:02.125 151 12611.15 147.85 54834.85 88888.00 2013-05-31 11:45:02.250 151 12611.15 147.82 54834.85 88888.00 2013-05-31 11:45:02.375 151 12611.12 147.88 54834.85 88888.00 2013-05-31 11:45:02.500 151 12611.05 147.82 54834.82 88888.00 2013-05-31 11:45:02.625 151 12611.02 147.85 54834.80 88888.00 2013-05-31 11:45:02.750 151 12611.10 147.85 54834.80 88888.00 2013-05-31 11:45:02.875 151 12611.17 147.85 54834.80 88888.00 2013-05-31 11:45:03.000 151 12611.15 147.85 54834.82 88888.00 2013-05-31 11:45:03.125 151 12611.08 147.88 54834.85 88888.00 2013-05-31 11:45:03.250 151 12611.02 147.82 54834.85 88888.00 2013-05-31 11:45:03.375 151 12611.10 147.80 54834.85 88888.00 2013-05-31 11:45:03.500 151 12611.15 147.80 54834.82 88888.00 2013-05-31 11:45:03.625 151 12611.10 147.85 54834.80 88888.00 2013-05-31 11:45:03.750 151 12611.12 147.90 54834.80 88888.00 2013-05-31 11:45:03.875 151 12611.15 147.88 54834.80 88888.00 2013-05-31 11:45:04.000 151 12611.17 147.85 54834.82 88888.00 2013-05-31 11:45:04.125 151 12611.12 147.90 54834.82 88888.00 2013-05-31 11:45:04.250 151 12611.08 147.88 54834.82 88888.00 2013-05-31 11:45:04.375 151 12611.12 147.88 54834.82 88888.00 2013-05-31 11:45:04.500 151 12611.12 147.90 54834.82 88888.00 2013-05-31 11:45:04.625 151 12611.10 147.90 54834.85 88888.00 2013-05-31 11:45:04.750 151 12611.12 147.88 54834.88 88888.00 2013-05-31 11:45:04.875 151 12611.10 147.85 54834.88 88888.00 2013-05-31 11:45:05.000 151 12611.10 147.88 54834.85 88888.00 2013-05-31 11:45:05.125 151 12611.08 147.85 54834.82 88888.00 2013-05-31 11:45:05.250 151 12611.05 147.88 54834.80 88888.00 2013-05-31 11:45:05.375 151 12611.02 147.90 54834.78 88888.00 2013-05-31 11:45:05.500 151 12611.02 147.88 54834.75 88888.00 2013-05-31 11:45:05.625 151 12611.00 147.82 54834.75 88888.00 2013-05-31 11:45:05.750 151 12611.05 147.82 54834.75 88888.00 2013-05-31 11:45:05.875 151 12611.10 147.85 54834.80 88888.00 2013-05-31 11:45:06.000 151 12611.15 147.90 54834.80 88888.00 2013-05-31 11:45:06.125 151 12611.17 147.93 54834.85 88888.00 2013-05-31 11:45:06.250 151 12611.15 147.90 54834.85 88888.00 2013-05-31 11:45:06.375 151 12611.17 147.93 54834.85 88888.00 2013-05-31 11:45:06.500 151 12611.12 147.90 54834.82 88888.00 2013-05-31 11:45:06.625 151 12611.10 147.85 54834.80 88888.00 2013-05-31 11:45:06.750 151 12611.12 147.88 54834.78 88888.00 2013-05-31 11:45:06.875 151 12611.10 147.88 54834.82 88888.00 2013-05-31 11:45:07.000 151 12611.10 147.90 54834.85 88888.00 2013-05-31 11:45:07.125 151 12611.10 147.93 54834.82 88888.00 2013-05-31 11:45:07.250 151 12611.05 147.90 54834.82 88888.00 2013-05-31 11:45:07.375 151 12611.08 147.95 54834.82 88888.00 2013-05-31 11:45:07.500 151 12611.05 147.93 54834.82 88888.00 2013-05-31 11:45:07.625 151 12611.08 147.93 54834.80 88888.00 2013-05-31 11:45:07.750 151 12611.10 147.93 54834.82 88888.00 2013-05-31 11:45:07.875 151 12611.10 147.88 54834.80 88888.00 2013-05-31 11:45:08.000 151 12611.10 147.82 54834.78 88888.00 2013-05-31 11:45:08.125 151 12611.05 147.85 54834.80 88888.00 2013-05-31 11:45:08.250 151 12611.02 147.88 54834.82 88888.00 2013-05-31 11:45:08.375 151 12611.05 147.93 54834.85 88888.00 2013-05-31 11:45:08.500 151 12611.02 147.90 54834.82 88888.00 2013-05-31 11:45:08.625 151 12611.02 147.93 54834.85 88888.00 2013-05-31 11:45:08.750 151 12611.08 147.93 54834.85 88888.00 2013-05-31 11:45:08.875 151 12611.08 147.93 54834.85 88888.00 2013-05-31 11:45:09.000 151 12610.98 147.93 54834.82 88888.00 2013-05-31 11:45:09.125 151 12610.90 147.90 54834.80 88888.00 2013-05-31 11:45:09.250 151 12610.98 147.93 54834.82 88888.00 2013-05-31 11:45:09.375 151 12611.00 147.95 54834.80 88888.00 2013-05-31 11:45:09.500 151 12610.98 147.90 54834.82 88888.00 2013-05-31 11:45:09.625 151 12611.05 147.93 54834.85 88888.00 2013-05-31 11:45:09.750 151 12611.10 147.97 54834.90 88888.00 2013-05-31 11:45:09.875 151 12611.12 147.97 54834.88 88888.00 2013-05-31 11:45:10.000 151 12611.10 147.93 54834.82 88888.00 2013-05-31 11:45:10.125 151 12611.12 147.93 54834.85 88888.00 2013-05-31 11:45:10.250 151 12611.08 147.93 54834.85 88888.00 2013-05-31 11:45:10.375 151 12611.02 147.90 54834.85 88888.00 2013-05-31 11:45:10.500 151 12611.05 147.93 54834.88 88888.00 2013-05-31 11:45:10.625 151 12611.02 147.93 54834.88 88888.00 2013-05-31 11:45:10.750 151 12611.00 147.93 54834.88 88888.00 2013-05-31 11:45:10.875 151 12611.00 147.95 54834.88 88888.00 2013-05-31 11:45:11.000 151 12611.02 147.93 54834.85 88888.00 2013-05-31 11:45:11.125 151 12611.05 147.95 54834.85 88888.00 2013-05-31 11:45:11.250 151 12611.05 147.95 54834.85 88888.00 2013-05-31 11:45:11.375 151 12611.00 147.93 54834.82 88888.00 2013-05-31 11:45:11.500 151 12611.02 147.93 54834.82 88888.00 2013-05-31 11:45:11.625 151 12611.10 147.93 54834.85 88888.00 2013-05-31 11:45:11.750 151 12611.10 147.93 54834.85 88888.00 2013-05-31 11:45:11.875 151 12611.08 147.93 54834.85 88888.00 2013-05-31 11:45:12.000 151 12611.08 147.90 54834.82 88888.00 2013-05-31 11:45:12.125 151 12611.08 147.90 54834.85 88888.00 2013-05-31 11:45:12.250 151 12611.08 147.97 54834.85 88888.00 2013-05-31 11:45:12.375 151 12611.10 148.00 54834.85 88888.00 2013-05-31 11:45:12.500 151 12611.05 147.97 54834.85 88888.00 2013-05-31 11:45:12.625 151 12611.00 147.95 54834.82 88888.00 2013-05-31 11:45:12.750 151 12611.00 147.97 54834.82 88888.00 2013-05-31 11:45:12.875 151 12611.05 147.97 54834.82 88888.00 2013-05-31 11:45:13.000 151 12611.12 147.97 54834.82 88888.00 2013-05-31 11:45:13.125 151 12611.08 148.00 54834.82 88888.00 2013-05-31 11:45:13.250 151 12611.00 148.00 54834.82 88888.00 2013-05-31 11:45:13.375 151 12610.95 148.00 54834.80 88888.00 2013-05-31 11:45:13.500 151 12610.95 147.97 54834.80 88888.00 2013-05-31 11:45:13.625 151 12611.05 147.97 54834.80 88888.00 2013-05-31 11:45:13.750 151 12611.05 147.97 54834.82 88888.00 2013-05-31 11:45:13.875 151 12611.00 147.97 54834.80 88888.00 2013-05-31 11:45:14.000 151 12611.02 148.03 54834.80 88888.00 2013-05-31 11:45:14.125 151 12611.05 148.05 54834.82 88888.00 2013-05-31 11:45:14.250 151 12611.02 148.00 54834.82 88888.00 2013-05-31 11:45:14.375 151 12611.05 148.00 54834.82 88888.00 2013-05-31 11:45:14.500 151 12611.08 147.97 54834.82 88888.00 2013-05-31 11:45:14.625 151 12611.08 148.00 54834.80 88888.00 2013-05-31 11:45:14.750 151 12611.02 148.03 54834.80 88888.00 2013-05-31 11:45:14.875 151 12611.02 148.05 54834.88 88888.00 2013-05-31 11:45:15.000 151 12611.02 147.97 54834.85 88888.00 2013-05-31 11:45:15.125 151 12610.95 147.95 54834.82 88888.00 2013-05-31 11:45:15.250 151 12610.95 148.00 54834.88 88888.00 2013-05-31 11:45:15.375 151 12611.00 148.05 54834.90 88888.00 2013-05-31 11:45:15.500 151 12610.90 147.97 54834.85 88888.00 2013-05-31 11:45:15.625 151 12610.85 147.95 54834.85 88888.00 2013-05-31 11:45:15.750 151 12610.92 148.00 54834.88 88888.00 2013-05-31 11:45:15.875 151 12610.92 148.00 54834.85 88888.00 2013-05-31 11:45:16.000 151 12610.95 148.00 54834.82 88888.00 2013-05-31 11:45:16.125 151 12610.98 148.03 54834.90 88888.00 2013-05-31 11:45:16.250 151 12611.00 148.03 54834.90 88888.00 2013-05-31 11:45:16.375 151 12611.02 148.03 54834.88 88888.00 2013-05-31 11:45:16.500 151 12611.05 148.03 54834.82 88888.00 2013-05-31 11:45:16.625 151 12610.98 148.00 54834.85 88888.00 2013-05-31 11:45:16.750 151 12611.00 148.00 54834.85 88888.00 2013-05-31 11:45:16.875 151 12611.00 147.97 54834.82 88888.00 2013-05-31 11:45:17.000 151 12610.98 148.00 54834.82 88888.00 2013-05-31 11:45:17.125 151 12611.02 148.03 54834.88 88888.00 2013-05-31 11:45:17.250 151 12611.02 148.05 54834.85 88888.00 2013-05-31 11:45:17.375 151 12611.00 148.03 54834.82 88888.00 2013-05-31 11:45:17.500 151 12610.92 148.00 54834.80 88888.00 2013-05-31 11:45:17.625 151 12610.88 148.00 54834.82 88888.00 2013-05-31 11:45:17.750 151 12610.95 148.03 54834.82 88888.00 2013-05-31 11:45:17.875 151 12611.08 148.05 54834.82 88888.00 2013-05-31 11:45:18.000 151 12611.12 148.05 54834.85 88888.00 2013-05-31 11:45:18.125 151 12611.10 148.03 54834.85 88888.00 2013-05-31 11:45:18.250 151 12611.05 148.03 54834.82 88888.00 2013-05-31 11:45:18.375 151 12611.05 148.03 54834.85 88888.00 2013-05-31 11:45:18.500 151 12611.00 148.03 54834.88 88888.00 2013-05-31 11:45:18.625 151 12611.02 148.05 54834.88 88888.00 2013-05-31 11:45:18.750 151 12611.05 148.03 54834.88 88888.00 2013-05-31 11:45:18.875 151 12611.05 148.03 54834.85 88888.00 2013-05-31 11:45:19.000 151 12610.98 148.03 54834.82 88888.00 2013-05-31 11:45:19.125 151 12610.92 148.03 54834.82 88888.00 2013-05-31 11:45:19.250 151 12610.88 148.00 54834.82 88888.00 2013-05-31 11:45:19.375 151 12610.92 148.03 54834.85 88888.00 2013-05-31 11:45:19.500 151 12611.00 148.05 54834.88 88888.00 2013-05-31 11:45:19.625 151 12610.95 148.07 54834.88 88888.00 2013-05-31 11:45:19.750 151 12610.88 148.05 54834.85 88888.00 2013-05-31 11:45:19.875 151 12610.90 148.03 54834.82 88888.00 2013-05-31 11:45:20.000 151 12610.90 148.05 54834.82 88888.00 2013-05-31 11:45:20.125 151 12610.88 148.05 54834.85 88888.00 2013-05-31 11:45:20.250 151 12610.85 148.05 54834.88 88888.00 2013-05-31 11:45:20.375 151 12610.88 148.05 54834.88 88888.00 2013-05-31 11:45:20.500 151 12610.90 148.05 54834.88 88888.00 2013-05-31 11:45:20.625 151 12610.90 148.03 54834.85 88888.00 2013-05-31 11:45:20.750 151 12610.85 148.03 54834.85 88888.00 2013-05-31 11:45:20.875 151 12610.80 148.07 54834.90 88888.00 2013-05-31 11:45:21.000 151 12610.85 148.07 54834.90 88888.00 2013-05-31 11:45:21.125 151 12610.83 148.07 54834.88 88888.00 2013-05-31 11:45:21.250 151 12610.73 148.03 54834.85 88888.00 2013-05-31 11:45:21.375 151 12610.75 148.05 54834.85 88888.00 2013-05-31 11:45:21.500 151 12610.83 148.05 54834.88 88888.00 2013-05-31 11:45:21.625 151 12610.85 148.07 54834.88 88888.00 2013-05-31 11:45:21.750 151 12610.85 148.05 54834.85 88888.00 2013-05-31 11:45:21.875 151 12610.88 148.07 54834.85 88888.00 2013-05-31 11:45:22.000 151 12610.90 148.10 54834.85 88888.00 2013-05-31 11:45:22.125 151 12610.88 148.07 54834.85 88888.00 2013-05-31 11:45:22.250 151 12610.85 148.07 54834.85 88888.00 2013-05-31 11:45:22.375 151 12610.85 148.03 54834.85 88888.00 2013-05-31 11:45:22.500 151 12610.80 148.03 54834.82 88888.00 2013-05-31 11:45:22.625 151 12610.80 148.07 54834.88 88888.00 2013-05-31 11:45:22.750 151 12610.85 148.10 54834.88 88888.00 2013-05-31 11:45:22.875 151 12610.88 148.10 54834.85 88888.00 2013-05-31 11:45:23.000 151 12610.92 148.10 54834.85 88888.00 2013-05-31 11:45:23.125 151 12611.00 148.12 54834.88 88888.00 2013-05-31 11:45:23.250 151 12610.95 148.10 54834.82 88888.00 2013-05-31 11:45:23.375 151 12610.85 148.03 54834.80 88888.00 2013-05-31 11:45:23.500 151 12610.80 148.03 54834.82 88888.00 2013-05-31 11:45:23.625 151 12610.77 148.05 54834.85 88888.00 2013-05-31 11:45:23.750 151 12610.83 148.07 54834.88 88888.00 2013-05-31 11:45:23.875 151 12610.92 148.05 54834.85 88888.00 2013-05-31 11:45:24.000 151 12610.92 148.05 54834.82 88888.00 2013-05-31 11:45:24.125 151 12610.85 148.05 54834.82 88888.00 2013-05-31 11:45:24.250 151 12610.80 148.03 54834.82 88888.00 2013-05-31 11:45:24.375 151 12610.88 148.03 54834.80 88888.00 2013-05-31 11:45:24.500 151 12610.98 148.07 54834.82 88888.00 2013-05-31 11:45:24.625 151 12610.95 148.10 54834.82 88888.00 2013-05-31 11:45:24.750 151 12610.92 148.15 54834.82 88888.00 2013-05-31 11:45:24.875 151 12610.92 148.12 54834.85 88888.00 2013-05-31 11:45:25.000 151 12610.98 148.07 54834.85 88888.00 2013-05-31 11:45:25.125 151 12611.00 148.07 54834.85 88888.00 2013-05-31 11:45:25.250 151 12610.88 148.07 54834.82 88888.00 2013-05-31 11:45:25.375 151 12610.88 148.12 54834.85 88888.00 2013-05-31 11:45:25.500 151 12610.88 148.12 54834.85 88888.00 2013-05-31 11:45:25.625 151 12610.88 148.12 54834.85 88888.00 2013-05-31 11:45:25.750 151 12610.92 148.10 54834.85 88888.00 2013-05-31 11:45:25.875 151 12610.95 148.10 54834.85 88888.00 2013-05-31 11:45:26.000 151 12610.98 148.10 54834.85 88888.00 2013-05-31 11:45:26.125 151 12611.00 148.12 54834.90 88888.00 2013-05-31 11:45:26.250 151 12610.92 148.05 54834.82 88888.00 2013-05-31 11:45:26.375 151 12610.95 148.07 54834.82 88888.00 2013-05-31 11:45:26.500 151 12610.92 148.07 54834.82 88888.00 2013-05-31 11:45:26.625 151 12610.88 148.07 54834.80 88888.00 2013-05-31 11:45:26.750 151 12610.88 148.05 54834.78 88888.00 2013-05-31 11:45:26.875 151 12610.90 148.05 54834.75 88888.00 2013-05-31 11:45:27.000 151 12610.95 148.12 54834.75 88888.00 2013-05-31 11:45:27.125 151 12610.92 148.12 54834.80 88888.00 2013-05-31 11:45:27.250 151 12610.88 148.07 54834.80 88888.00 2013-05-31 11:45:27.375 151 12610.90 148.10 54834.80 88888.00 2013-05-31 11:45:27.500 151 12610.90 148.12 54834.80 88888.00 2013-05-31 11:45:27.625 151 12610.90 148.12 54834.82 88888.00 2013-05-31 11:45:27.750 151 12610.90 148.12 54834.82 88888.00 2013-05-31 11:45:27.875 151 12610.90 148.10 54834.82 88888.00 2013-05-31 11:45:28.000 151 12610.90 148.07 54834.78 88888.00 2013-05-31 11:45:28.125 151 12610.88 148.12 54834.80 88888.00 2013-05-31 11:45:28.250 151 12610.88 148.15 54834.82 88888.00 2013-05-31 11:45:28.375 151 12610.90 148.20 54834.80 88888.00 2013-05-31 11:45:28.500 151 12610.92 148.12 54834.78 88888.00 2013-05-31 11:45:28.625 151 12610.95 148.10 54834.75 88888.00 2013-05-31 11:45:28.750 151 12610.90 148.10 54834.78 88888.00 2013-05-31 11:45:28.875 151 12610.90 148.10 54834.78 88888.00 2013-05-31 11:45:29.000 151 12610.83 148.10 54834.75 88888.00 2013-05-31 11:45:29.125 151 12610.85 148.12 54834.78 88888.00 2013-05-31 11:45:29.250 151 12610.85 148.15 54834.80 88888.00 2013-05-31 11:45:29.375 151 12610.85 148.18 54834.85 88888.00 2013-05-31 11:45:29.500 151 12610.88 148.20 54834.82 88888.00 2013-05-31 11:45:29.625 151 12610.90 148.18 54834.80 88888.00 2013-05-31 11:45:29.750 151 12610.90 148.12 54834.80 88888.00 2013-05-31 11:45:29.875 151 12610.90 148.15 54834.82 88888.00 2013-05-31 11:45:30.000 151 12610.85 148.15 54834.78 88888.00 2013-05-31 11:45:30.125 151 12610.88 148.15 54834.80 88888.00 2013-05-31 11:45:30.250 151 12610.88 148.18 54834.88 88888.00 2013-05-31 11:45:30.375 151 12610.90 148.25 54834.85 88888.00 2013-05-31 11:45:30.500 151 12610.83 148.20 54834.82 88888.00 2013-05-31 11:45:30.625 151 12610.80 148.18 54834.80 88888.00 2013-05-31 11:45:30.750 151 12610.80 148.18 54834.80 88888.00 2013-05-31 11:45:30.875 151 12610.83 148.20 54834.80 88888.00 2013-05-31 11:45:31.000 151 12610.83 148.18 54834.80 88888.00 2013-05-31 11:45:31.125 151 12610.80 148.15 54834.80 88888.00 2013-05-31 11:45:31.250 151 12610.90 148.18 54834.82 88888.00 2013-05-31 11:45:31.375 151 12611.00 148.20 54834.82 88888.00 2013-05-31 11:45:31.500 151 12611.00 148.20 54834.80 88888.00 2013-05-31 11:45:31.625 151 12610.92 148.15 54834.78 88888.00 2013-05-31 11:45:31.750 151 12610.88 148.15 54834.78 88888.00 2013-05-31 11:45:31.875 151 12610.88 148.18 54834.80 88888.00 2013-05-31 11:45:32.000 151 12610.92 148.22 54834.78 88888.00 2013-05-31 11:45:32.125 151 12610.92 148.15 54834.78 88888.00 2013-05-31 11:45:32.250 151 12610.88 148.12 54834.75 88888.00 2013-05-31 11:45:32.375 151 12610.83 148.15 54834.75 88888.00 2013-05-31 11:45:32.500 151 12610.83 148.18 54834.80 88888.00 2013-05-31 11:45:32.625 151 12610.90 148.22 54834.82 88888.00 2013-05-31 11:45:32.750 151 12610.90 148.22 54834.80 88888.00 2013-05-31 11:45:32.875 151 12610.92 148.20 54834.82 88888.00 2013-05-31 11:45:33.000 151 12610.92 148.22 54834.82 88888.00 2013-05-31 11:45:33.125 151 12610.90 148.20 54834.80 88888.00 2013-05-31 11:45:33.250 151 12610.90 148.18 54834.78 88888.00 2013-05-31 11:45:33.375 151 12610.90 148.22 54834.80 88888.00 2013-05-31 11:45:33.500 151 12610.90 148.22 54834.80 88888.00 2013-05-31 11:45:33.625 151 12610.88 148.20 54834.75 88888.00 2013-05-31 11:45:33.750 151 12610.88 148.20 54834.75 88888.00 2013-05-31 11:45:33.875 151 12610.95 148.22 54834.78 88888.00 2013-05-31 11:45:34.000 151 12611.08 148.25 54834.78 88888.00 2013-05-31 11:45:34.125 151 12611.08 148.22 54834.75 88888.00 2013-05-31 11:45:34.250 151 12611.00 148.20 54834.78 88888.00 2013-05-31 11:45:34.375 151 12610.92 148.20 54834.80 88888.00 2013-05-31 11:45:34.500 151 12610.90 148.18 54834.78 88888.00 2013-05-31 11:45:34.625 151 12610.92 148.15 54834.78 88888.00 2013-05-31 11:45:34.750 151 12610.98 148.20 54834.75 88888.00 2013-05-31 11:45:34.875 151 12610.95 148.20 54834.75 88888.00 2013-05-31 11:45:35.000 151 12610.90 148.22 54834.75 88888.00 2013-05-31 11:45:35.125 151 12610.88 148.22 54834.75 88888.00 2013-05-31 11:45:35.250 151 12610.88 148.22 54834.75 88888.00 2013-05-31 11:45:35.375 151 12610.90 148.22 54834.75 88888.00 2013-05-31 11:45:35.500 151 12610.85 148.20 54834.72 88888.00 2013-05-31 11:45:35.625 151 12610.85 148.20 54834.80 88888.00 2013-05-31 11:45:35.750 151 12610.90 148.25 54834.80 88888.00 2013-05-31 11:45:35.875 151 12610.95 148.30 54834.80 88888.00 2013-05-31 11:45:36.000 151 12610.95 148.28 54834.75 88888.00 2013-05-31 11:45:36.125 151 12610.92 148.20 54834.75 88888.00 2013-05-31 11:45:36.250 151 12610.90 148.25 54834.75 88888.00 2013-05-31 11:45:36.375 151 12610.95 148.28 54834.75 88888.00 2013-05-31 11:45:36.500 151 12610.95 148.22 54834.75 88888.00 2013-05-31 11:45:36.625 151 12610.98 148.20 54834.78 88888.00 2013-05-31 11:45:36.750 151 12611.02 148.22 54834.78 88888.00 2013-05-31 11:45:36.875 151 12611.00 148.25 54834.78 88888.00 2013-05-31 11:45:37.000 151 12610.95 148.22 54834.75 88888.00 2013-05-31 11:45:37.125 151 12610.95 148.28 54834.80 88888.00 2013-05-31 11:45:37.250 151 12611.02 148.30 54834.82 88888.00 2013-05-31 11:45:37.375 151 12611.02 148.28 54834.80 88888.00 2013-05-31 11:45:37.500 151 12610.95 148.28 54834.78 88888.00 2013-05-31 11:45:37.625 151 12610.92 148.28 54834.72 88888.00 2013-05-31 11:45:37.750 151 12610.98 148.28 54834.72 88888.00 2013-05-31 11:45:37.875 151 12611.02 148.20 54834.75 88888.00 2013-05-31 11:45:38.000 151 12611.02 148.22 54834.75 88888.00 2013-05-31 11:45:38.125 151 12611.02 148.25 54834.78 88888.00 2013-05-31 11:45:38.250 151 12611.02 148.25 54834.78 88888.00 2013-05-31 11:45:38.375 151 12611.10 148.28 54834.78 88888.00 2013-05-31 11:45:38.500 151 12611.05 148.25 54834.72 88888.00 2013-05-31 11:45:38.625 151 12611.02 148.22 54834.75 88888.00 2013-05-31 11:45:38.750 151 12611.08 148.25 54834.78 88888.00 2013-05-31 11:45:38.875 151 12611.10 148.28 54834.78 88888.00 2013-05-31 11:45:39.000 151 12611.10 148.25 54834.75 88888.00 2013-05-31 11:45:39.125 151 12611.05 148.28 54834.78 88888.00 2013-05-31 11:45:39.250 151 12611.05 148.30 54834.75 88888.00 2013-05-31 11:45:39.375 151 12611.05 148.28 54834.72 88888.00 2013-05-31 11:45:39.500 151 12611.08 148.30 54834.75 88888.00 2013-05-31 11:45:39.625 151 12611.08 148.30 54834.75 88888.00 2013-05-31 11:45:39.750 151 12611.05 148.30 54834.72 88888.00 2013-05-31 11:45:39.875 151 12611.00 148.32 54834.78 88888.00 2013-05-31 11:45:40.000 151 12610.92 148.30 54834.75 88888.00 2013-05-31 11:45:40.125 151 12610.90 148.25 54834.75 88888.00 2013-05-31 11:45:40.250 151 12610.92 148.28 54834.72 88888.00 2013-05-31 11:45:40.375 151 12610.92 148.25 54834.72 88888.00 2013-05-31 11:45:40.500 151 12610.92 148.22 54834.72 88888.00 2013-05-31 11:45:40.625 151 12610.90 148.25 54834.72 88888.00 2013-05-31 11:45:40.750 151 12610.95 148.35 54834.80 88888.00 2013-05-31 11:45:40.875 151 12611.00 148.38 54834.80 88888.00 2013-05-31 11:45:41.000 151 12610.95 148.38 54834.80 88888.00 2013-05-31 11:45:41.125 151 12610.92 148.40 54834.80 88888.00 2013-05-31 11:45:41.250 151 12610.98 148.32 54834.75 88888.00 2013-05-31 11:45:41.375 151 12611.05 148.28 54834.75 88888.00 2013-05-31 11:45:41.500 151 12611.08 148.28 54834.75 88888.00 2013-05-31 11:45:41.625 151 12611.05 148.32 54834.78 88888.00 2013-05-31 11:45:41.750 151 12611.10 148.35 54834.78 88888.00 2013-05-31 11:45:41.875 151 12611.12 148.38 54834.78 88888.00 2013-05-31 11:45:42.000 151 12611.10 148.30 54834.72 88888.00 2013-05-31 11:45:42.125 151 12611.08 148.32 54834.75 88888.00 2013-05-31 11:45:42.250 151 12611.08 148.35 54834.80 88888.00 2013-05-31 11:45:42.375 151 12611.02 148.38 54834.80 88888.00 2013-05-31 11:45:42.500 151 12610.95 148.38 54834.75 88888.00 2013-05-31 11:45:42.625 151 12610.95 148.38 54834.75 88888.00 2013-05-31 11:45:42.750 151 12610.98 148.35 54834.72 88888.00 2013-05-31 11:45:42.875 151 12611.02 148.35 54834.75 88888.00 2013-05-31 11:45:43.000 151 12611.00 148.32 54834.72 88888.00 2013-05-31 11:45:43.125 151 12610.95 148.32 54834.72 88888.00 2013-05-31 11:45:43.250 151 12611.00 148.38 54834.70 88888.00 2013-05-31 11:45:43.375 151 12611.02 148.40 54834.72 88888.00 2013-05-31 11:45:43.500 151 12611.00 148.38 54834.72 88888.00 2013-05-31 11:45:43.625 151 12611.02 148.38 54834.72 88888.00 2013-05-31 11:45:43.750 151 12611.00 148.38 54834.72 88888.00 2013-05-31 11:45:43.875 151 12610.98 148.40 54834.72 88888.00 2013-05-31 11:45:44.000 151 12610.95 148.35 54834.72 88888.00 2013-05-31 11:45:44.125 151 12610.98 148.38 54834.72 88888.00 2013-05-31 11:45:44.250 151 12611.02 148.40 54834.75 88888.00 2013-05-31 11:45:44.375 151 12611.08 148.40 54834.75 88888.00 2013-05-31 11:45:44.500 151 12611.00 148.43 54834.72 88888.00 2013-05-31 11:45:44.625 151 12610.95 148.40 54834.75 88888.00 2013-05-31 11:45:44.750 151 12611.00 148.43 54834.78 88888.00 2013-05-31 11:45:44.875 151 12611.05 148.43 54834.75 88888.00 2013-05-31 11:45:45.000 151 12611.05 148.40 54834.72 88888.00 2013-05-31 11:45:45.125 151 12611.02 148.40 54834.72 88888.00 2013-05-31 11:45:45.250 151 12611.00 148.43 54834.75 88888.00 2013-05-31 11:45:45.375 151 12611.00 148.43 54834.72 88888.00 2013-05-31 11:45:45.500 151 12610.95 148.40 54834.70 88888.00 2013-05-31 11:45:45.625 151 12611.00 148.40 54834.70 88888.00 2013-05-31 11:45:45.750 151 12611.05 148.45 54834.70 88888.00 2013-05-31 11:45:45.875 151 12611.05 148.45 54834.72 88888.00 2013-05-31 11:45:46.000 151 12611.05 148.45 54834.70 88888.00 2013-05-31 11:45:46.125 151 12611.05 148.43 54834.75 88888.00 2013-05-31 11:45:46.250 151 12611.08 148.43 54834.75 88888.00 2013-05-31 11:45:46.375 151 12611.05 148.40 54834.75 88888.00 2013-05-31 11:45:46.500 151 12611.10 148.45 54834.75 88888.00 2013-05-31 11:45:46.625 151 12611.10 148.45 54834.75 88888.00 2013-05-31 11:45:46.750 151 12611.05 148.50 54834.75 88888.00 2013-05-31 11:45:46.875 151 12611.00 148.50 54834.75 88888.00 2013-05-31 11:45:47.000 151 12610.95 148.45 54834.72 88888.00 2013-05-31 11:45:47.125 151 12610.90 148.45 54834.72 88888.00 2013-05-31 11:45:47.250 151 12610.92 148.47 54834.75 88888.00 2013-05-31 11:45:47.375 151 12610.98 148.47 54834.75 88888.00 2013-05-31 11:45:47.500 151 12610.95 148.47 54834.75 88888.00 2013-05-31 11:45:47.625 151 12610.90 148.43 54834.72 88888.00 2013-05-31 11:45:47.750 151 12610.88 148.47 54834.72 88888.00 2013-05-31 11:45:47.875 151 12610.90 148.53 54834.75 88888.00 2013-05-31 11:45:48.000 151 12610.95 148.53 54834.72 88888.00 2013-05-31 11:45:48.125 151 12611.02 148.50 54834.78 88888.00 2013-05-31 11:45:48.250 151 12610.98 148.55 54834.78 88888.00 2013-05-31 11:45:48.375 151 12610.98 148.57 54834.80 88888.00 2013-05-31 11:45:48.500 151 12610.90 148.55 54834.78 88888.00 2013-05-31 11:45:48.625 151 12610.92 148.55 54834.72 88888.00 2013-05-31 11:45:48.750 151 12610.95 148.55 54834.72 88888.00 2013-05-31 11:45:48.875 151 12610.95 148.57 54834.72 88888.00 2013-05-31 11:45:49.000 151 12610.98 148.55 54834.72 88888.00 2013-05-31 11:45:49.125 151 12610.98 148.55 54834.75 88888.00 2013-05-31 11:45:49.250 151 12610.95 148.55 54834.78 88888.00 2013-05-31 11:45:49.375 151 12611.00 148.55 54834.72 88888.00 2013-05-31 11:45:49.500 151 12611.05 148.53 54834.70 88888.00 2013-05-31 11:45:49.625 151 12611.00 148.50 54834.72 88888.00 2013-05-31 11:45:49.750 151 12610.95 148.55 54834.75 88888.00 2013-05-31 11:45:49.875 151 12610.95 148.57 54834.75 88888.00 2013-05-31 11:45:50.000 151 12610.98 148.60 54834.75 88888.00 2013-05-31 11:45:50.125 151 12610.95 148.62 54834.78 88888.00 2013-05-31 11:45:50.250 151 12610.88 148.62 54834.75 88888.00 2013-05-31 11:45:50.375 151 12610.92 148.62 54834.72 88888.00 2013-05-31 11:45:50.500 151 12610.90 148.60 54834.72 88888.00 2013-05-31 11:45:50.625 151 12610.88 148.62 54834.75 88888.00 2013-05-31 11:45:50.750 151 12610.90 148.65 54834.78 88888.00 2013-05-31 11:45:50.875 151 12610.85 148.60 54834.72 88888.00 2013-05-31 11:45:51.000 151 12610.88 148.62 54834.72 88888.00 2013-05-31 11:45:51.125 151 12611.02 148.68 54834.75 88888.00 2013-05-31 11:45:51.250 151 12611.00 148.65 54834.75 88888.00 2013-05-31 11:45:51.375 151 12610.95 148.62 54834.78 88888.00 2013-05-31 11:45:51.500 151 12610.98 148.65 54834.78 88888.00 2013-05-31 11:45:51.625 151 12611.02 148.70 54834.78 88888.00 2013-05-31 11:45:51.750 151 12611.05 148.62 54834.72 88888.00 2013-05-31 11:45:51.875 151 12610.98 148.55 54834.70 88888.00 2013-05-31 11:45:52.000 151 12610.95 148.57 54834.72 88888.00 2013-05-31 11:45:52.125 151 12610.95 148.62 54834.75 88888.00 2013-05-31 11:45:52.250 151 12610.92 148.65 54834.72 88888.00 2013-05-31 11:45:52.375 151 12610.95 148.68 54834.75 88888.00 2013-05-31 11:45:52.500 151 12610.92 148.68 54834.72 88888.00 2013-05-31 11:45:52.625 151 12610.90 148.62 54834.70 88888.00 2013-05-31 11:45:52.750 151 12610.85 148.62 54834.72 88888.00 2013-05-31 11:45:52.875 151 12610.88 148.68 54834.72 88888.00 2013-05-31 11:45:53.000 151 12610.92 148.72 54834.72 88888.00 2013-05-31 11:45:53.125 151 12610.92 148.72 54834.72 88888.00 2013-05-31 11:45:53.250 151 12611.00 148.68 54834.72 88888.00 2013-05-31 11:45:53.375 151 12611.02 148.62 54834.65 88888.00 2013-05-31 11:45:53.500 151 12611.00 148.65 54834.70 88888.00 2013-05-31 11:45:53.625 151 12611.05 148.68 54834.72 88888.00 2013-05-31 11:45:53.750 151 12611.00 148.68 54834.70 88888.00 2013-05-31 11:45:53.875 151 12610.95 148.68 54834.72 88888.00 2013-05-31 11:45:54.000 151 12610.95 148.65 54834.70 88888.00 2013-05-31 11:45:54.125 151 12610.92 148.65 54834.75 88888.00 2013-05-31 11:45:54.250 151 12610.92 148.65 54834.70 88888.00 2013-05-31 11:45:54.375 151 12610.92 148.68 54834.72 88888.00 2013-05-31 11:45:54.500 151 12610.83 148.65 54834.70 88888.00 2013-05-31 11:45:54.625 151 12610.80 148.62 54834.68 88888.00 2013-05-31 11:45:54.750 151 12610.85 148.65 54834.72 88888.00 2013-05-31 11:45:54.875 151 12610.88 148.70 54834.72 88888.00 2013-05-31 11:45:55.000 151 12610.85 148.70 54834.72 88888.00 2013-05-31 11:45:55.125 151 12610.90 148.70 54834.72 88888.00 2013-05-31 11:45:55.250 151 12610.88 148.70 54834.72 88888.00 2013-05-31 11:45:55.375 151 12610.88 148.72 54834.72 88888.00 2013-05-31 11:45:55.500 151 12610.85 148.70 54834.68 88888.00 2013-05-31 11:45:55.625 151 12610.77 148.65 54834.65 88888.00 2013-05-31 11:45:55.750 151 12610.85 148.62 54834.68 88888.00 2013-05-31 11:45:55.875 151 12610.85 148.68 54834.70 88888.00 2013-05-31 11:45:56.000 151 12610.88 148.72 54834.70 88888.00 2013-05-31 11:45:56.125 151 12610.90 148.72 54834.72 88888.00 2013-05-31 11:45:56.250 151 12610.90 148.70 54834.72 88888.00 2013-05-31 11:45:56.375 151 12610.98 148.72 54834.75 88888.00 2013-05-31 11:45:56.500 151 12610.98 148.72 54834.75 88888.00 2013-05-31 11:45:56.625 151 12610.98 148.68 54834.72 88888.00 2013-05-31 11:45:56.750 151 12610.95 148.70 54834.72 88888.00 2013-05-31 11:45:56.875 151 12610.95 148.72 54834.75 88888.00 2013-05-31 11:45:57.000 151 12610.92 148.70 54834.75 88888.00 2013-05-31 11:45:57.125 151 12610.95 148.72 54834.75 88888.00 2013-05-31 11:45:57.250 151 12610.92 148.72 54834.70 88888.00 2013-05-31 11:45:57.375 151 12610.92 148.75 54834.72 88888.00 2013-05-31 11:45:57.500 151 12610.95 148.75 54834.72 88888.00 2013-05-31 11:45:57.625 151 12610.95 148.75 54834.75 88888.00 2013-05-31 11:45:57.750 151 12610.88 148.75 54834.72 88888.00 2013-05-31 11:45:57.875 151 12610.90 148.75 54834.75 88888.00 2013-05-31 11:45:58.000 151 12610.90 148.72 54834.70 88888.00 2013-05-31 11:45:58.125 151 12610.92 148.78 54834.72 88888.00 2013-05-31 11:45:58.250 151 12610.95 148.78 54834.75 88888.00 2013-05-31 11:45:58.375 151 12610.98 148.80 54834.72 88888.00 2013-05-31 11:45:58.500 151 12610.95 148.75 54834.70 88888.00 2013-05-31 11:45:58.625 151 12610.98 148.75 54834.72 88888.00 2013-05-31 11:45:58.750 151 12610.95 148.75 54834.72 88888.00 2013-05-31 11:45:58.875 151 12610.98 148.78 54834.72 88888.00 2013-05-31 11:45:59.000 151 12611.00 148.78 54834.70 88888.00 2013-05-31 11:45:59.125 151 12610.95 148.75 54834.70 88888.00 2013-05-31 11:45:59.250 151 12610.88 148.72 54834.72 88888.00 2013-05-31 11:45:59.375 151 12610.92 148.78 54834.75 88888.00 2013-05-31 11:45:59.500 151 12610.95 148.80 54834.75 88888.00 2013-05-31 11:45:59.625 151 12610.92 148.80 54834.75 88888.00 2013-05-31 11:45:59.750 151 12610.98 148.72 54834.70 88888.00 2013-05-31 11:45:59.875 151 12610.88 148.70 54834.70 88888.00 2013-05-31 11:46:00.000 151 12610.88 148.78 54834.72 88888.00 2013-05-31 11:46:00.125 151 12610.92 148.82 54834.75 88888.00 2013-05-31 11:46:00.250 151 12610.92 148.78 54834.70 88888.00 2013-05-31 11:46:00.375 151 12610.90 148.78 54834.68 88888.00 2013-05-31 11:46:00.500 151 12610.88 148.80 54834.72 88888.00 2013-05-31 11:46:00.625 151 12610.90 148.80 54834.75 88888.00 2013-05-31 11:46:00.750 151 12610.90 148.80 54834.72 88888.00 2013-05-31 11:46:00.875 151 12610.98 148.78 54834.72 88888.00 2013-05-31 11:46:01.000 151 12610.95 148.82 54834.70 88888.00 2013-05-31 11:46:01.125 151 12610.90 148.85 54834.72 88888.00 2013-05-31 11:46:01.250 151 12610.90 148.82 54834.75 88888.00 2013-05-31 11:46:01.375 151 12610.95 148.85 54834.75 88888.00 2013-05-31 11:46:01.500 151 12611.00 148.82 54834.78 88888.00 2013-05-31 11:46:01.625 151 12610.92 148.80 54834.75 88888.00 2013-05-31 11:46:01.750 151 12610.92 148.80 54834.72 88888.00 2013-05-31 11:46:01.875 151 12610.98 148.78 54834.70 88888.00 2013-05-31 11:46:02.000 151 12610.98 148.75 54834.70 88888.00 2013-05-31 11:46:02.125 151 12611.02 148.80 54834.75 88888.00 2013-05-31 11:46:02.250 151 12611.00 148.85 54834.75 88888.00 2013-05-31 11:46:02.375 151 12610.98 148.85 54834.72 88888.00 2013-05-31 11:46:02.500 151 12610.98 148.82 54834.70 88888.00 2013-05-31 11:46:02.625 151 12610.98 148.85 54834.72 88888.00 2013-05-31 11:46:02.750 151 12611.00 148.82 54834.70 88888.00 2013-05-31 11:46:02.875 151 12610.95 148.80 54834.70 88888.00 2013-05-31 11:46:03.000 151 12610.98 148.82 54834.72 88888.00 2013-05-31 11:46:03.125 151 12611.02 148.82 54834.72 88888.00 2013-05-31 11:46:03.250 151 12610.95 148.80 54834.70 88888.00 2013-05-31 11:46:03.375 151 12611.05 148.82 54834.70 88888.00 2013-05-31 11:46:03.500 151 12611.10 148.82 54834.68 88888.00 2013-05-31 11:46:03.625 151 12611.05 148.80 54834.72 88888.00 2013-05-31 11:46:03.750 151 12610.98 148.80 54834.70 88888.00 2013-05-31 11:46:03.875 151 12610.95 148.82 54834.70 88888.00 2013-05-31 11:46:04.000 151 12610.88 148.80 54834.68 88888.00 2013-05-31 11:46:04.125 151 12610.92 148.82 54834.70 88888.00 2013-05-31 11:46:04.250 151 12610.90 148.82 54834.72 88888.00 2013-05-31 11:46:04.375 151 12610.90 148.82 54834.72 88888.00 2013-05-31 11:46:04.500 151 12610.92 148.88 54834.72 88888.00 2013-05-31 11:46:04.625 151 12610.95 148.85 54834.72 88888.00 2013-05-31 11:46:04.750 151 12610.90 148.82 54834.72 88888.00 2013-05-31 11:46:04.875 151 12610.90 148.80 54834.72 88888.00 2013-05-31 11:46:05.000 151 12610.88 148.82 54834.70 88888.00 2013-05-31 11:46:05.125 151 12610.85 148.85 54834.70 88888.00 2013-05-31 11:46:05.250 151 12610.80 148.85 54834.72 88888.00 2013-05-31 11:46:05.375 151 12610.85 148.85 54834.72 88888.00 2013-05-31 11:46:05.500 151 12610.95 148.90 54834.72 88888.00 2013-05-31 11:46:05.625 151 12610.92 148.88 54834.70 88888.00 2013-05-31 11:46:05.750 151 12610.88 148.90 54834.68 88888.00 2013-05-31 11:46:05.875 151 12610.85 148.88 54834.70 88888.00 2013-05-31 11:46:06.000 151 12610.80 148.88 54834.70 88888.00 2013-05-31 11:46:06.125 151 12610.80 148.85 54834.72 88888.00 2013-05-31 11:46:06.250 151 12610.80 148.85 54834.72 88888.00 2013-05-31 11:46:06.375 151 12610.88 148.88 54834.72 88888.00 2013-05-31 11:46:06.500 151 12610.95 148.90 54834.75 88888.00 2013-05-31 11:46:06.625 151 12610.92 148.88 54834.75 88888.00 2013-05-31 11:46:06.750 151 12610.92 148.88 54834.72 88888.00 2013-05-31 11:46:06.875 151 12610.92 148.88 54834.72 88888.00 2013-05-31 11:46:07.000 151 12611.00 148.88 54834.68 88888.00 2013-05-31 11:46:07.125 151 12610.98 148.85 54834.72 88888.00 2013-05-31 11:46:07.250 151 12610.92 148.85 54834.70 88888.00 2013-05-31 11:46:07.375 151 12610.92 148.85 54834.72 88888.00 2013-05-31 11:46:07.500 151 12610.98 148.90 54834.72 88888.00 2013-05-31 11:46:07.625 151 12610.92 148.93 54834.78 88888.00 2013-05-31 11:46:07.750 151 12610.92 148.88 54834.75 88888.00 2013-05-31 11:46:07.875 151 12610.90 148.85 54834.72 88888.00 2013-05-31 11:46:08.000 151 12610.90 148.85 54834.72 88888.00 2013-05-31 11:46:08.125 151 12610.92 148.82 54834.70 88888.00 2013-05-31 11:46:08.250 151 12610.92 148.85 54834.70 88888.00 2013-05-31 11:46:08.375 151 12610.92 148.85 54834.72 88888.00 2013-05-31 11:46:08.500 151 12610.98 148.90 54834.70 88888.00 2013-05-31 11:46:08.625 151 12610.90 148.88 54834.70 88888.00 2013-05-31 11:46:08.750 151 12610.83 148.85 54834.72 88888.00 2013-05-31 11:46:08.875 151 12610.88 148.88 54834.72 88888.00 2013-05-31 11:46:09.000 151 12610.95 148.88 54834.72 88888.00 2013-05-31 11:46:09.125 151 12610.95 148.90 54834.70 88888.00 2013-05-31 11:46:09.250 151 12610.90 148.88 54834.70 88888.00 2013-05-31 11:46:09.375 151 12610.92 148.85 54834.70 88888.00 2013-05-31 11:46:09.500 151 12610.90 148.85 54834.70 88888.00 2013-05-31 11:46:09.625 151 12610.92 148.88 54834.72 88888.00 2013-05-31 11:46:09.750 151 12610.88 148.88 54834.75 88888.00 2013-05-31 11:46:09.875 151 12610.85 148.90 54834.75 88888.00 2013-05-31 11:46:10.000 151 12610.88 148.95 54834.70 88888.00 2013-05-31 11:46:10.125 151 12610.85 148.88 54834.72 88888.00 2013-05-31 11:46:10.250 151 12610.92 148.82 54834.72 88888.00 2013-05-31 11:46:10.375 151 12611.00 148.85 54834.72 88888.00 2013-05-31 11:46:10.500 151 12611.05 148.88 54834.72 88888.00 2013-05-31 11:46:10.625 151 12610.98 148.88 54834.70 88888.00 2013-05-31 11:46:10.750 151 12610.95 148.88 54834.72 88888.00 2013-05-31 11:46:10.875 151 12610.95 148.93 54834.75 88888.00 2013-05-31 11:46:11.000 151 12610.90 148.90 54834.72 88888.00 2013-05-31 11:46:11.125 151 12610.80 148.93 54834.72 88888.00 2013-05-31 11:46:11.250 151 12610.75 148.93 54834.72 88888.00 2013-05-31 11:46:11.375 151 12610.75 148.90 54834.72 88888.00 2013-05-31 11:46:11.500 151 12610.83 148.93 54834.72 88888.00 2013-05-31 11:46:11.625 151 12610.88 148.93 54834.70 88888.00 2013-05-31 11:46:11.750 151 12610.90 148.93 54834.70 88888.00 2013-05-31 11:46:11.875 151 12610.90 148.93 54834.72 88888.00 2013-05-31 11:46:12.000 151 12610.92 148.90 54834.70 88888.00 2013-05-31 11:46:12.125 151 12610.95 148.90 54834.65 88888.00 2013-05-31 11:46:12.250 151 12610.92 148.90 54834.68 88888.00 2013-05-31 11:46:12.375 151 12610.95 148.90 54834.70 88888.00 2013-05-31 11:46:12.500 151 12610.88 148.88 54834.68 88888.00 2013-05-31 11:46:12.625 151 12610.88 148.88 54834.68 88888.00 2013-05-31 11:46:12.750 151 12610.85 148.93 54834.70 88888.00 2013-05-31 11:46:12.875 151 12610.77 148.95 54834.75 88888.00 2013-05-31 11:46:13.000 151 12610.83 148.95 54834.72 88888.00 2013-05-31 11:46:13.125 151 12610.83 148.93 54834.75 88888.00 2013-05-31 11:46:13.250 151 12610.85 148.90 54834.75 88888.00 2013-05-31 11:46:13.375 151 12610.83 148.95 54834.75 88888.00 2013-05-31 11:46:13.500 151 12610.85 148.95 54834.72 88888.00 2013-05-31 11:46:13.625 151 12610.88 148.95 54834.72 88888.00 2013-05-31 11:46:13.750 151 12610.92 148.97 54834.75 88888.00 2013-05-31 11:46:13.875 151 12610.88 148.90 54834.72 88888.00 2013-05-31 11:46:14.000 151 12610.83 148.93 54834.70 88888.00 2013-05-31 11:46:14.125 151 12610.85 148.95 54834.70 88888.00 2013-05-31 11:46:14.250 151 12610.85 148.90 54834.68 88888.00 2013-05-31 11:46:14.375 151 12610.85 148.90 54834.62 88888.00 2013-05-31 11:46:14.500 151 12610.88 148.93 54834.68 88888.00 2013-05-31 11:46:14.625 151 12610.90 149.00 54834.72 88888.00 2013-05-31 11:46:14.750 151 12610.88 148.97 54834.72 88888.00 2013-05-31 11:46:14.875 151 12610.85 148.90 54834.70 88888.00 2013-05-31 11:46:15.000 151 12610.85 148.90 54834.70 88888.00 2013-05-31 11:46:15.125 151 12610.88 148.95 54834.72 88888.00 2013-05-31 11:46:15.250 151 12610.83 148.95 54834.70 88888.00 2013-05-31 11:46:15.375 151 12610.88 149.00 54834.70 88888.00 2013-05-31 11:46:15.500 151 12610.90 149.03 54834.75 88888.00 2013-05-31 11:46:15.625 151 12610.90 148.97 54834.72 88888.00 2013-05-31 11:46:15.750 151 12610.83 148.90 54834.72 88888.00 2013-05-31 11:46:15.875 151 12610.90 148.95 54834.72 88888.00 2013-05-31 11:46:16.000 151 12610.95 148.97 54834.72 88888.00 2013-05-31 11:46:16.125 151 12610.92 148.97 54834.78 88888.00 2013-05-31 11:46:16.250 151 12610.77 148.95 54834.75 88888.00 2013-05-31 11:46:16.375 151 12610.77 148.97 54834.75 88888.00 2013-05-31 11:46:16.500 151 12610.83 149.00 54834.72 88888.00 2013-05-31 11:46:16.625 151 12610.83 148.95 54834.72 88888.00 2013-05-31 11:46:16.750 151 12610.83 148.93 54834.70 88888.00 2013-05-31 11:46:16.875 151 12610.85 148.95 54834.70 88888.00 2013-05-31 11:46:17.000 151 12610.88 148.95 54834.70 88888.00 2013-05-31 11:46:17.125 151 12610.88 148.97 54834.72 88888.00 2013-05-31 11:46:17.250 151 12610.88 148.93 54834.72 88888.00 2013-05-31 11:46:17.375 151 12610.88 148.95 54834.70 88888.00 2013-05-31 11:46:17.500 151 12610.90 148.97 54834.70 88888.00 2013-05-31 11:46:17.625 151 12610.85 149.00 54834.70 88888.00 2013-05-31 11:46:17.750 151 12610.85 148.97 54834.70 88888.00 2013-05-31 11:46:17.875 151 12610.83 149.00 54834.68 88888.00 2013-05-31 11:46:18.000 151 12610.88 149.00 54834.70 88888.00 2013-05-31 11:46:18.125 151 12610.88 148.97 54834.70 88888.00 2013-05-31 11:46:18.250 151 12610.85 148.95 54834.68 88888.00 2013-05-31 11:46:18.375 151 12610.83 148.95 54834.68 88888.00 2013-05-31 11:46:18.500 151 12610.85 149.00 54834.70 88888.00 2013-05-31 11:46:18.625 151 12610.92 149.03 54834.72 88888.00 2013-05-31 11:46:18.750 151 12610.98 149.03 54834.75 88888.00 2013-05-31 11:46:18.875 151 12610.98 149.03 54834.72 88888.00 2013-05-31 11:46:19.000 151 12610.98 149.00 54834.70 88888.00 2013-05-31 11:46:19.125 151 12610.90 148.97 54834.72 88888.00 2013-05-31 11:46:19.250 151 12610.83 149.00 54834.72 88888.00 2013-05-31 11:46:19.375 151 12610.83 148.97 54834.72 88888.00 2013-05-31 11:46:19.500 151 12610.83 148.97 54834.75 88888.00 2013-05-31 11:46:19.625 151 12610.85 149.00 54834.78 88888.00 2013-05-31 11:46:19.750 151 12610.83 148.97 54834.75 88888.00 2013-05-31 11:46:19.875 151 12610.77 148.93 54834.72 88888.00 2013-05-31 11:46:20.000 151 12610.80 148.95 54834.72 88888.00 2013-05-31 11:46:20.125 151 12610.85 148.97 54834.68 88888.00 2013-05-31 11:46:20.250 151 12610.88 148.97 54834.70 88888.00 2013-05-31 11:46:20.375 151 12610.88 149.00 54834.70 88888.00 2013-05-31 11:46:20.500 151 12610.85 148.97 54834.72 88888.00 2013-05-31 11:46:20.625 151 12610.88 148.95 54834.68 88888.00 2013-05-31 11:46:20.750 151 12610.88 148.97 54834.70 88888.00 2013-05-31 11:46:20.875 151 12610.85 149.03 54834.72 88888.00 2013-05-31 11:46:21.000 151 12610.83 148.97 54834.68 88888.00 2013-05-31 11:46:21.125 151 12610.85 149.00 54834.72 88888.00 2013-05-31 11:46:21.250 151 12610.88 149.00 54834.75 88888.00 2013-05-31 11:46:21.375 151 12610.92 149.00 54834.75 88888.00 2013-05-31 11:46:21.500 151 12610.92 148.95 54834.68 88888.00 2013-05-31 11:46:21.625 151 12610.98 148.95 54834.72 88888.00 2013-05-31 11:46:21.750 151 12610.95 149.05 54834.78 88888.00 2013-05-31 11:46:21.875 151 12610.92 149.07 54834.78 88888.00 2013-05-31 11:46:22.000 151 12610.92 149.05 54834.75 88888.00 2013-05-31 11:46:22.125 151 12610.92 149.03 54834.70 88888.00 2013-05-31 11:46:22.250 151 12610.95 149.00 54834.65 88888.00 2013-05-31 11:46:22.375 151 12610.95 149.03 54834.65 88888.00 2013-05-31 11:46:22.500 151 12610.90 149.07 54834.70 88888.00 2013-05-31 11:46:22.625 151 12610.90 149.05 54834.72 88888.00 2013-05-31 11:46:22.750 151 12610.92 149.05 54834.70 88888.00 2013-05-31 11:46:22.875 151 12610.88 149.03 54834.70 88888.00 2013-05-31 11:46:23.000 151 12610.85 149.05 54834.70 88888.00 2013-05-31 11:46:23.125 151 12610.90 149.07 54834.72 88888.00 2013-05-31 11:46:23.250 151 12610.92 149.07 54834.75 88888.00 2013-05-31 11:46:23.375 151 12610.90 149.07 54834.70 88888.00 2013-05-31 11:46:23.500 151 12610.90 149.05 54834.68 88888.00 2013-05-31 11:46:23.625 151 12610.92 149.05 54834.68 88888.00 2013-05-31 11:46:23.750 151 12610.90 149.03 54834.68 88888.00 2013-05-31 11:46:23.875 151 12610.88 149.05 54834.65 88888.00 2013-05-31 11:46:24.000 151 12610.92 149.07 54834.70 88888.00 2013-05-31 11:46:24.125 151 12610.92 149.10 54834.70 88888.00 2013-05-31 11:46:24.250 151 12610.85 149.05 54834.68 88888.00 2013-05-31 11:46:24.375 151 12610.83 149.05 54834.68 88888.00 2013-05-31 11:46:24.500 151 12610.85 149.10 54834.68 88888.00 2013-05-31 11:46:24.625 151 12610.92 149.10 54834.70 88888.00 2013-05-31 11:46:24.750 151 12610.95 149.10 54834.70 88888.00 2013-05-31 11:46:24.875 151 12610.92 149.12 54834.72 88888.00 2013-05-31 11:46:25.000 151 12610.88 149.10 54834.70 88888.00 2013-05-31 11:46:25.125 151 12610.90 149.10 54834.70 88888.00 2013-05-31 11:46:25.250 151 12610.98 149.10 54834.75 88888.00 2013-05-31 11:46:25.375 151 12611.00 149.12 54834.75 88888.00 2013-05-31 11:46:25.500 151 12610.92 149.15 54834.72 88888.00 2013-05-31 11:46:25.625 151 12610.88 149.10 54834.72 88888.00 2013-05-31 11:46:25.750 151 12610.85 149.10 54834.70 88888.00 2013-05-31 11:46:25.875 151 12610.92 149.12 54834.72 88888.00 2013-05-31 11:46:26.000 151 12611.00 149.15 54834.75 88888.00 2013-05-31 11:46:26.125 151 12610.92 149.10 54834.72 88888.00 2013-05-31 11:46:26.250 151 12610.83 149.10 54834.75 88888.00 2013-05-31 11:46:26.375 151 12610.88 149.12 54834.72 88888.00 2013-05-31 11:46:26.500 151 12610.88 149.10 54834.70 88888.00 2013-05-31 11:46:26.625 151 12610.85 149.12 54834.70 88888.00 2013-05-31 11:46:26.750 151 12610.88 149.15 54834.72 88888.00 2013-05-31 11:46:26.875 151 12610.88 149.15 54834.72 88888.00 2013-05-31 11:46:27.000 151 12610.90 149.12 54834.70 88888.00 2013-05-31 11:46:27.125 151 12610.95 149.12 54834.72 88888.00 2013-05-31 11:46:27.250 151 12610.98 149.12 54834.75 88888.00 2013-05-31 11:46:27.375 151 12610.98 149.15 54834.75 88888.00 2013-05-31 11:46:27.500 151 12611.00 149.20 54834.75 88888.00 2013-05-31 11:46:27.625 151 12610.98 149.18 54834.72 88888.00 2013-05-31 11:46:27.750 151 12611.02 149.15 54834.72 88888.00 2013-05-31 11:46:27.875 151 12611.05 149.15 54834.68 88888.00 2013-05-31 11:46:28.000 151 12611.00 149.18 54834.70 88888.00 2013-05-31 11:46:28.125 151 12610.90 149.15 54834.72 88888.00 2013-05-31 11:46:28.250 151 12610.85 149.12 54834.72 88888.00 2013-05-31 11:46:28.375 151 12610.85 149.15 54834.72 88888.00 2013-05-31 11:46:28.500 151 12610.90 149.15 54834.72 88888.00 2013-05-31 11:46:28.625 151 12610.95 149.18 54834.72 88888.00 2013-05-31 11:46:28.750 151 12610.92 149.18 54834.70 88888.00 2013-05-31 11:46:28.875 151 12610.95 149.18 54834.72 88888.00 2013-05-31 11:46:29.000 151 12610.95 149.18 54834.70 88888.00 2013-05-31 11:46:29.125 151 12610.85 149.18 54834.72 88888.00 2013-05-31 11:46:29.250 151 12610.85 149.18 54834.75 88888.00 2013-05-31 11:46:29.375 151 12610.88 149.20 54834.75 88888.00 2013-05-31 11:46:29.500 151 12610.88 149.18 54834.75 88888.00 2013-05-31 11:46:29.625 151 12610.90 149.20 54834.75 88888.00 2013-05-31 11:46:29.750 151 12610.95 149.25 54834.72 88888.00 2013-05-31 11:46:29.875 151 12610.85 149.20 54834.70 88888.00 2013-05-31 11:46:30.000 151 12610.80 149.18 54834.70 88888.00 2013-05-31 11:46:30.125 151 12610.88 149.22 54834.72 88888.00 2013-05-31 11:46:30.250 151 12610.90 149.22 54834.75 88888.00 2013-05-31 11:46:30.375 151 12610.95 149.28 54834.75 88888.00 2013-05-31 11:46:30.500 151 12610.98 149.28 54834.78 88888.00 2013-05-31 11:46:30.625 151 12610.90 149.22 54834.75 88888.00 2013-05-31 11:46:30.750 151 12610.88 149.18 54834.72 88888.00 2013-05-31 11:46:30.875 151 12610.80 149.18 54834.72 88888.00 2013-05-31 11:46:31.000 151 12610.77 149.22 54834.72 88888.00 2013-05-31 11:46:31.125 151 12610.85 149.25 54834.80 88888.00 2013-05-31 11:46:31.250 151 12610.85 149.25 54834.78 88888.00 2013-05-31 11:46:31.375 151 12610.85 149.25 54834.75 88888.00 2013-05-31 11:46:31.500 151 12610.88 149.28 54834.72 88888.00 2013-05-31 11:46:31.625 151 12610.88 149.28 54834.70 88888.00 2013-05-31 11:46:31.750 151 12610.95 149.28 54834.72 88888.00 2013-05-31 11:46:31.875 151 12610.90 149.25 54834.70 88888.00 2013-05-31 11:46:32.000 151 12610.85 149.25 54834.70 88888.00 2013-05-31 11:46:32.125 151 12610.90 149.25 54834.72 88888.00 2013-05-31 11:46:32.250 151 12610.85 149.22 54834.72 88888.00 2013-05-31 11:46:32.375 151 12610.83 149.22 54834.72 88888.00 2013-05-31 11:46:32.500 151 12610.80 149.25 54834.72 88888.00 2013-05-31 11:46:32.625 151 12610.83 149.28 54834.75 88888.00 2013-05-31 11:46:32.750 151 12610.85 149.28 54834.72 88888.00 2013-05-31 11:46:32.875 151 12610.92 149.25 54834.70 88888.00 2013-05-31 11:46:33.000 151 12610.90 149.20 54834.65 88888.00 2013-05-31 11:46:33.125 151 12610.88 149.25 54834.70 88888.00 2013-05-31 11:46:33.250 151 12610.88 149.28 54834.70 88888.00 2013-05-31 11:46:33.375 151 12610.80 149.22 54834.70 88888.00 2013-05-31 11:46:33.500 151 12610.75 149.22 54834.70 88888.00 2013-05-31 11:46:33.625 151 12610.75 149.28 54834.70 88888.00 2013-05-31 11:46:33.750 151 12610.75 149.28 54834.70 88888.00 2013-05-31 11:46:33.875 151 12610.77 149.22 54834.70 88888.00 2013-05-31 11:46:34.000 151 12610.85 149.22 54834.70 88888.00 2013-05-31 11:46:34.125 151 12610.88 149.28 54834.65 88888.00 2013-05-31 11:46:34.250 151 12610.85 149.28 54834.70 88888.00 2013-05-31 11:46:34.375 151 12610.77 149.28 54834.70 88888.00 2013-05-31 11:46:34.500 151 12610.73 149.28 54834.70 88888.00 2013-05-31 11:46:34.625 151 12610.80 149.28 54834.72 88888.00 2013-05-31 11:46:34.750 151 12610.83 149.28 54834.72 88888.00 2013-05-31 11:46:34.875 151 12610.85 149.30 54834.72 88888.00 2013-05-31 11:46:35.000 151 12610.88 149.25 54834.70 88888.00 2013-05-31 11:46:35.125 151 12610.80 149.28 54834.70 88888.00 2013-05-31 11:46:35.250 151 12610.73 149.28 54834.70 88888.00 2013-05-31 11:46:35.375 151 12610.73 149.28 54834.72 88888.00 2013-05-31 11:46:35.500 151 12610.80 149.32 54834.75 88888.00 2013-05-31 11:46:35.625 151 12610.85 149.35 54834.78 88888.00 2013-05-31 11:46:35.750 151 12610.88 149.32 54834.75 88888.00 2013-05-31 11:46:35.875 151 12610.80 149.30 54834.75 88888.00 2013-05-31 11:46:36.000 151 12610.80 149.28 54834.75 88888.00 2013-05-31 11:46:36.125 151 12610.83 149.30 54834.72 88888.00 2013-05-31 11:46:36.250 151 12610.77 149.28 54834.72 88888.00 2013-05-31 11:46:36.375 151 12610.75 149.30 54834.75 88888.00 2013-05-31 11:46:36.500 151 12610.75 149.30 54834.72 88888.00 2013-05-31 11:46:36.625 151 12610.77 149.30 54834.72 88888.00 2013-05-31 11:46:36.750 151 12610.85 149.35 54834.78 88888.00 2013-05-31 11:46:36.875 151 12610.83 149.35 54834.75 88888.00 2013-05-31 11:46:37.000 151 12610.83 149.32 54834.75 88888.00 2013-05-31 11:46:37.125 151 12610.85 149.32 54834.72 88888.00 2013-05-31 11:46:37.250 151 12610.85 149.32 54834.75 88888.00 2013-05-31 11:46:37.375 151 12610.85 149.35 54834.75 88888.00 2013-05-31 11:46:37.500 151 12610.88 149.35 54834.75 88888.00 2013-05-31 11:46:37.625 151 12610.90 149.38 54834.78 88888.00 2013-05-31 11:46:37.750 151 12610.88 149.38 54834.78 88888.00 2013-05-31 11:46:37.875 151 12610.85 149.38 54834.78 88888.00 2013-05-31 11:46:38.000 151 12610.85 149.35 54834.72 88888.00 2013-05-31 11:46:38.125 151 12610.88 149.38 54834.75 88888.00 2013-05-31 11:46:38.250 151 12610.85 149.38 54834.72 88888.00 2013-05-31 11:46:38.375 151 12610.83 149.35 54834.68 88888.00 2013-05-31 11:46:38.500 151 12610.80 149.35 54834.70 88888.00 2013-05-31 11:46:38.625 151 12610.77 149.35 54834.70 88888.00 2013-05-31 11:46:38.750 151 12610.77 149.38 54834.72 88888.00 2013-05-31 11:46:38.875 151 12610.83 149.45 54834.75 88888.00 2013-05-31 11:46:39.000 151 12610.83 149.45 54834.72 88888.00 2013-05-31 11:46:39.125 151 12610.77 149.43 54834.72 88888.00 2013-05-31 11:46:39.250 151 12610.70 149.38 54834.75 88888.00 2013-05-31 11:46:39.375 151 12610.75 149.43 54834.75 88888.00 2013-05-31 11:46:39.500 151 12610.77 149.45 54834.75 88888.00 2013-05-31 11:46:39.625 151 12610.77 149.45 54834.72 88888.00 2013-05-31 11:46:39.750 151 12610.73 149.40 54834.72 88888.00 2013-05-31 11:46:39.875 151 12610.77 149.43 54834.75 88888.00 2013-05-31 11:46:40.000 151 12610.85 149.45 54834.75 88888.00 2013-05-31 11:46:40.125 151 12610.88 149.50 54834.75 88888.00 2013-05-31 11:46:40.250 151 12610.85 149.50 54834.72 88888.00 2013-05-31 11:46:40.375 151 12610.85 149.47 54834.70 88888.00 2013-05-31 11:46:40.500 151 12610.85 149.47 54834.72 88888.00 2013-05-31 11:46:40.625 151 12610.88 149.45 54834.72 88888.00 2013-05-31 11:46:40.750 151 12610.80 149.43 54834.72 88888.00 2013-05-31 11:46:40.875 151 12610.75 149.43 54834.70 88888.00 2013-05-31 11:46:41.000 151 12610.77 149.43 54834.72 88888.00 2013-05-31 11:46:41.125 151 12610.83 149.40 54834.72 88888.00 2013-05-31 11:46:41.250 151 12610.90 149.43 54834.72 88888.00 2013-05-31 11:46:41.375 151 12610.95 149.47 54834.72 88888.00 2013-05-31 11:46:41.500 151 12610.88 149.47 54834.70 88888.00 2013-05-31 11:46:41.625 151 12610.83 149.47 54834.70 88888.00 2013-05-31 11:46:41.750 151 12610.80 149.50 54834.72 88888.00 2013-05-31 11:46:41.875 151 12610.83 149.53 54834.75 88888.00 2013-05-31 11:46:42.000 151 12610.83 149.50 54834.75 88888.00 2013-05-31 11:46:42.125 151 12610.75 149.47 54834.78 88888.00 2013-05-31 11:46:42.250 151 12610.75 149.45 54834.75 88888.00 2013-05-31 11:46:42.375 151 12610.80 149.50 54834.75 88888.00 2013-05-31 11:46:42.500 151 12610.80 149.50 54834.72 88888.00 2013-05-31 11:46:42.625 151 12610.80 149.50 54834.72 88888.00 2013-05-31 11:46:42.750 151 12610.75 149.50 54834.72 88888.00 2013-05-31 11:46:42.875 151 12610.75 149.50 54834.75 88888.00 2013-05-31 11:46:43.000 151 12610.83 149.47 54834.72 88888.00 2013-05-31 11:46:43.125 151 12610.80 149.50 54834.72 88888.00 2013-05-31 11:46:43.250 151 12610.83 149.47 54834.72 88888.00 2013-05-31 11:46:43.375 151 12610.83 149.47 54834.70 88888.00 2013-05-31 11:46:43.500 151 12610.80 149.50 54834.72 88888.00 2013-05-31 11:46:43.625 151 12610.80 149.53 54834.72 88888.00 2013-05-31 11:46:43.750 151 12610.73 149.53 54834.70 88888.00 2013-05-31 11:46:43.875 151 12610.73 149.53 54834.75 88888.00 2013-05-31 11:46:44.000 151 12610.83 149.55 54834.72 88888.00 2013-05-31 11:46:44.125 151 12610.90 149.53 54834.72 88888.00 2013-05-31 11:46:44.250 151 12610.83 149.47 54834.70 88888.00 2013-05-31 11:46:44.375 151 12610.77 149.47 54834.72 88888.00 2013-05-31 11:46:44.500 151 12610.77 149.53 54834.70 88888.00 2013-05-31 11:46:44.625 151 12610.75 149.57 54834.75 88888.00 2013-05-31 11:46:44.750 151 12610.80 149.57 54834.70 88888.00 2013-05-31 11:46:44.875 151 12610.85 149.57 54834.70 88888.00 2013-05-31 11:46:45.000 151 12610.85 149.57 54834.70 88888.00 2013-05-31 11:46:45.125 151 12610.90 149.57 54834.70 88888.00 2013-05-31 11:46:45.250 151 12610.88 149.55 54834.70 88888.00 2013-05-31 11:46:45.375 151 12610.83 149.55 54834.72 88888.00 2013-05-31 11:46:45.500 151 12610.83 149.53 54834.70 88888.00 2013-05-31 11:46:45.625 151 12610.85 149.50 54834.70 88888.00 2013-05-31 11:46:45.750 151 12610.83 149.53 54834.70 88888.00 2013-05-31 11:46:45.875 151 12610.77 149.53 54834.68 88888.00 2013-05-31 11:46:46.000 151 12610.83 149.50 54834.68 88888.00 2013-05-31 11:46:46.125 151 12610.83 149.50 54834.70 88888.00 2013-05-31 11:46:46.250 151 12610.80 149.53 54834.75 88888.00 2013-05-31 11:46:46.375 151 12610.77 149.60 54834.75 88888.00 2013-05-31 11:46:46.500 151 12610.80 149.60 54834.72 88888.00 2013-05-31 11:46:46.625 151 12610.85 149.55 54834.72 88888.00 2013-05-31 11:46:46.750 151 12610.83 149.55 54834.72 88888.00 2013-05-31 11:46:46.875 151 12610.80 149.57 54834.75 88888.00 2013-05-31 11:46:47.000 151 12610.75 149.55 54834.72 88888.00 2013-05-31 11:46:47.125 151 12610.75 149.57 54834.75 88888.00 2013-05-31 11:46:47.250 151 12610.83 149.55 54834.72 88888.00 2013-05-31 11:46:47.375 151 12610.90 149.60 54834.78 88888.00 2013-05-31 11:46:47.500 151 12610.90 149.60 54834.75 88888.00 2013-05-31 11:46:47.625 151 12610.85 149.55 54834.72 88888.00 2013-05-31 11:46:47.750 151 12610.83 149.60 54834.78 88888.00 2013-05-31 11:46:47.875 151 12610.83 149.60 54834.75 88888.00 2013-05-31 11:46:48.000 151 12610.77 149.55 54834.72 88888.00 2013-05-31 11:46:48.125 151 12610.83 149.57 54834.70 88888.00 2013-05-31 11:46:48.250 151 12610.83 149.60 54834.75 88888.00 2013-05-31 11:46:48.375 151 12610.83 149.62 54834.75 88888.00 2013-05-31 11:46:48.500 151 12610.85 149.57 54834.75 88888.00 2013-05-31 11:46:48.625 151 12610.83 149.57 54834.72 88888.00 2013-05-31 11:46:48.750 151 12610.88 149.60 54834.68 88888.00 2013-05-31 11:46:48.875 151 12610.83 149.62 54834.70 88888.00 2013-05-31 11:46:49.000 151 12610.80 149.60 54834.72 88888.00 2013-05-31 11:46:49.125 151 12610.80 149.62 54834.75 88888.00 2013-05-31 11:46:49.250 151 12610.83 149.62 54834.75 88888.00 2013-05-31 11:46:49.375 151 12610.80 149.60 54834.70 88888.00 2013-05-31 11:46:49.500 151 12610.80 149.57 54834.70 88888.00 2013-05-31 11:46:49.625 151 12610.80 149.60 54834.70 88888.00 2013-05-31 11:46:49.750 151 12610.80 149.60 54834.72 88888.00 2013-05-31 11:46:49.875 151 12610.88 149.65 54834.78 88888.00 2013-05-31 11:46:50.000 151 12610.88 149.62 54834.72 88888.00 2013-05-31 11:46:50.125 151 12610.85 149.57 54834.72 88888.00 2013-05-31 11:46:50.250 151 12610.83 149.57 54834.72 88888.00 2013-05-31 11:46:50.375 151 12610.85 149.60 54834.72 88888.00 2013-05-31 11:46:50.500 151 12610.85 149.60 54834.72 88888.00 2013-05-31 11:46:50.625 151 12610.85 149.57 54834.72 88888.00 2013-05-31 11:46:50.750 151 12610.85 149.55 54834.70 88888.00 2013-05-31 11:46:50.875 151 12610.85 149.57 54834.68 88888.00 2013-05-31 11:46:51.000 151 12610.83 149.60 54834.65 88888.00 2013-05-31 11:46:51.125 151 12610.80 149.62 54834.72 88888.00 2013-05-31 11:46:51.250 151 12610.77 149.60 54834.70 88888.00 2013-05-31 11:46:51.375 151 12610.80 149.60 54834.70 88888.00 2013-05-31 11:46:51.500 151 12610.85 149.60 54834.70 88888.00 2013-05-31 11:46:51.625 151 12610.85 149.60 54834.72 88888.00 2013-05-31 11:46:51.750 151 12610.80 149.60 54834.70 88888.00 2013-05-31 11:46:51.875 151 12610.80 149.62 54834.72 88888.00 2013-05-31 11:46:52.000 151 12610.85 149.65 54834.70 88888.00 2013-05-31 11:46:52.125 151 12610.88 149.68 54834.72 88888.00 2013-05-31 11:46:52.250 151 12610.88 149.62 54834.72 88888.00 2013-05-31 11:46:52.375 151 12610.95 149.62 54834.72 88888.00 2013-05-31 11:46:52.500 151 12610.88 149.62 54834.68 88888.00 2013-05-31 11:46:52.625 151 12610.80 149.65 54834.72 88888.00 2013-05-31 11:46:52.750 151 12610.75 149.68 54834.75 88888.00 2013-05-31 11:46:52.875 151 12610.83 149.68 54834.75 88888.00 2013-05-31 11:46:53.000 151 12610.83 149.68 54834.70 88888.00 2013-05-31 11:46:53.125 151 12610.83 149.68 54834.72 88888.00 2013-05-31 11:46:53.250 151 12610.83 149.62 54834.70 88888.00 2013-05-31 11:46:53.375 151 12610.85 149.68 54834.75 88888.00 2013-05-31 11:46:53.500 151 12610.85 149.65 54834.72 88888.00 2013-05-31 11:46:53.625 151 12610.77 149.65 54834.72 88888.00 2013-05-31 11:46:53.750 151 12610.77 149.68 54834.72 88888.00 2013-05-31 11:46:53.875 151 12610.77 149.68 54834.72 88888.00 2013-05-31 11:46:54.000 151 12610.80 149.62 54834.72 88888.00 2013-05-31 11:46:54.125 151 12610.80 149.65 54834.72 88888.00 2013-05-31 11:46:54.250 151 12610.77 149.65 54834.75 88888.00 2013-05-31 11:46:54.375 151 12610.80 149.65 54834.78 88888.00 2013-05-31 11:46:54.500 151 12610.77 149.65 54834.75 88888.00 2013-05-31 11:46:54.625 151 12610.80 149.65 54834.75 88888.00 2013-05-31 11:46:54.750 151 12610.92 149.68 54834.78 88888.00 2013-05-31 11:46:54.875 151 12610.98 149.70 54834.78 88888.00 2013-05-31 11:46:55.000 151 12610.90 149.68 54834.72 88888.00 2013-05-31 11:46:55.125 151 12610.88 149.65 54834.72 88888.00 2013-05-31 11:46:55.250 151 12610.88 149.65 54834.72 88888.00 2013-05-31 11:46:55.375 151 12610.88 149.62 54834.72 88888.00 2013-05-31 11:46:55.500 151 12610.92 149.68 54834.75 88888.00 2013-05-31 11:46:55.625 151 12610.90 149.65 54834.75 88888.00 2013-05-31 11:46:55.750 151 12610.85 149.65 54834.75 88888.00 2013-05-31 11:46:55.875 151 12610.80 149.65 54834.75 88888.00 2013-05-31 11:46:56.000 151 12610.85 149.65 54834.72 88888.00 2013-05-31 11:46:56.125 151 12610.90 149.68 54834.78 88888.00 2013-05-31 11:46:56.250 151 12610.88 149.72 54834.75 88888.00 2013-05-31 11:46:56.375 151 12610.83 149.70 54834.72 88888.00 2013-05-31 11:46:56.500 151 12610.77 149.70 54834.75 88888.00 2013-05-31 11:46:56.625 151 12610.73 149.68 54834.72 88888.00 2013-05-31 11:46:56.750 151 12610.75 149.72 54834.75 88888.00 2013-05-31 11:46:56.875 151 12610.77 149.70 54834.75 88888.00 2013-05-31 11:46:57.000 151 12610.83 149.68 54834.72 88888.00 2013-05-31 11:46:57.125 151 12610.80 149.65 54834.72 88888.00 2013-05-31 11:46:57.250 151 12610.83 149.70 54834.75 88888.00 2013-05-31 11:46:57.375 151 12610.90 149.72 54834.78 88888.00 2013-05-31 11:46:57.500 151 12610.92 149.70 54834.75 88888.00 2013-05-31 11:46:57.625 151 12610.92 149.68 54834.75 88888.00 2013-05-31 11:46:57.750 151 12610.88 149.70 54834.75 88888.00 2013-05-31 11:46:57.875 151 12610.92 149.72 54834.75 88888.00 2013-05-31 11:46:58.000 151 12610.92 149.65 54834.72 88888.00 2013-05-31 11:46:58.125 151 12610.88 149.68 54834.72 88888.00 2013-05-31 11:46:58.250 151 12610.90 149.68 54834.72 88888.00 2013-05-31 11:46:58.375 151 12610.92 149.75 54834.75 88888.00 2013-05-31 11:46:58.500 151 12610.88 149.72 54834.78 88888.00 2013-05-31 11:46:58.625 151 12610.85 149.70 54834.75 88888.00 2013-05-31 11:46:58.750 151 12610.88 149.70 54834.75 88888.00 2013-05-31 11:46:58.875 151 12610.85 149.70 54834.75 88888.00 2013-05-31 11:46:59.000 151 12610.83 149.65 54834.72 88888.00 2013-05-31 11:46:59.125 151 12610.77 149.68 54834.72 88888.00 2013-05-31 11:46:59.250 151 12610.85 149.70 54834.75 88888.00 2013-05-31 11:46:59.375 151 12610.90 149.70 54834.75 88888.00 2013-05-31 11:46:59.500 151 12610.90 149.70 54834.72 88888.00 2013-05-31 11:46:59.625 151 12610.92 149.75 54834.75 88888.00 2013-05-31 11:46:59.750 151 12610.98 149.75 54834.75 88888.00 2013-05-31 11:46:59.875 151 12610.95 149.72 54834.75 88888.00 2013-05-31 11:47:00.000 151 12610.95 149.75 54834.72 88888.00 2013-05-31 11:47:00.125 151 12610.95 149.78 54834.78 88888.00 2013-05-31 11:47:00.250 151 12610.88 149.72 54834.75 88888.00 2013-05-31 11:47:00.375 151 12610.92 149.68 54834.72 88888.00 2013-05-31 11:47:00.500 151 12610.95 149.70 54834.75 88888.00 2013-05-31 11:47:00.625 151 12611.00 149.78 54834.78 88888.00 2013-05-31 11:47:00.750 151 12610.98 149.75 54834.78 88888.00 2013-05-31 11:47:00.875 151 12610.98 149.70 54834.78 88888.00 2013-05-31 11:47:01.000 151 12611.00 149.72 54834.75 88888.00 2013-05-31 11:47:01.125 151 12610.98 149.75 54834.78 88888.00 2013-05-31 11:47:01.250 151 12611.00 149.75 54834.78 88888.00 2013-05-31 11:47:01.375 151 12611.00 149.72 54834.75 88888.00 2013-05-31 11:47:01.500 151 12610.98 149.72 54834.75 88888.00 2013-05-31 11:47:01.625 151 12610.92 149.70 54834.75 88888.00 2013-05-31 11:47:01.750 151 12610.95 149.70 54834.80 88888.00 2013-05-31 11:47:01.875 151 12610.92 149.75 54834.80 88888.00 2013-05-31 11:47:02.000 151 12610.90 149.78 54834.78 88888.00 2013-05-31 11:47:02.125 151 12610.85 149.78 54834.75 88888.00 2013-05-31 11:47:02.250 151 12610.83 149.68 54834.75 88888.00 2013-05-31 11:47:02.375 151 12610.83 149.72 54834.78 88888.00 2013-05-31 11:47:02.500 151 12610.95 149.75 54834.78 88888.00 2013-05-31 11:47:02.625 151 12611.00 149.78 54834.80 88888.00 2013-05-31 11:47:02.750 151 12611.00 149.82 54834.80 88888.00 2013-05-31 11:47:02.875 151 12610.95 149.78 54834.80 88888.00 2013-05-31 11:47:03.000 151 12610.92 149.75 54834.75 88888.00 2013-05-31 11:47:03.125 151 12610.92 149.72 54834.72 88888.00 2013-05-31 11:47:03.250 151 12610.88 149.75 54834.75 88888.00 2013-05-31 11:47:03.375 151 12611.00 149.80 54834.78 88888.00 2013-05-31 11:47:03.500 151 12611.05 149.82 54834.78 88888.00 2013-05-31 11:47:03.625 151 12611.05 149.80 54834.80 88888.00 2013-05-31 11:47:03.750 151 12611.00 149.75 54834.80 88888.00 2013-05-31 11:47:03.875 151 12611.02 149.78 54834.78 88888.00 2013-05-31 11:47:04.000 151 12611.02 149.78 54834.75 88888.00 2013-05-31 11:47:04.125 151 12610.92 149.78 54834.78 88888.00 2013-05-31 11:47:04.250 151 12610.90 149.75 54834.75 88888.00 2013-05-31 11:47:04.375 151 12610.90 149.78 54834.72 88888.00 2013-05-31 11:47:04.500 151 12610.90 149.75 54834.78 88888.00 2013-05-31 11:47:04.625 151 12610.98 149.78 54834.78 88888.00 2013-05-31 11:47:04.750 151 12610.98 149.78 54834.80 88888.00 2013-05-31 11:47:04.875 151 12610.98 149.80 54834.80 88888.00 2013-05-31 11:47:05.000 151 12610.95 149.78 54834.80 88888.00 2013-05-31 11:47:05.125 151 12610.95 149.80 54834.80 88888.00 2013-05-31 11:47:05.250 151 12610.92 149.75 54834.75 88888.00 2013-05-31 11:47:05.375 151 12610.92 149.75 54834.72 88888.00 2013-05-31 11:47:05.500 151 12610.92 149.72 54834.72 88888.00 2013-05-31 11:47:05.625 151 12610.92 149.78 54834.72 88888.00 2013-05-31 11:47:05.750 151 12610.98 149.80 54834.75 88888.00 2013-05-31 11:47:05.875 151 12610.98 149.75 54834.75 88888.00 2013-05-31 11:47:06.000 151 12610.92 149.78 54834.75 88888.00 2013-05-31 11:47:06.125 151 12610.88 149.78 54834.75 88888.00 2013-05-31 11:47:06.250 151 12610.88 149.78 54834.75 88888.00 2013-05-31 11:47:06.375 151 12610.92 149.80 54834.72 88888.00 2013-05-31 11:47:06.500 151 12610.95 149.80 54834.72 88888.00 2013-05-31 11:47:06.625 151 12610.95 149.78 54834.75 88888.00 2013-05-31 11:47:06.750 151 12610.95 149.80 54834.80 88888.00 2013-05-31 11:47:06.875 151 12611.02 149.82 54834.80 88888.00 2013-05-31 11:47:07.000 151 12611.08 149.82 54834.82 88888.00 2013-05-31 11:47:07.125 151 12611.00 149.82 54834.80 88888.00 2013-05-31 11:47:07.250 151 12610.98 149.78 54834.80 88888.00 2013-05-31 11:47:07.375 151 12611.02 149.85 54834.80 88888.00 2013-05-31 11:47:07.500 151 12611.08 149.85 54834.82 88888.00 2013-05-31 11:47:07.625 151 12611.10 149.85 54834.80 88888.00 2013-05-31 11:47:07.750 151 12611.02 149.80 54834.75 88888.00 2013-05-31 11:47:07.875 151 12610.98 149.80 54834.82 88888.00 2013-05-31 11:47:08.000 151 12611.02 149.85 54834.82 88888.00 2013-05-31 11:47:08.125 151 12611.02 149.82 54834.82 88888.00 2013-05-31 11:47:08.250 151 12610.95 149.80 54834.80 88888.00 2013-05-31 11:47:08.375 151 12611.05 149.90 54834.82 88888.00 2013-05-31 11:47:08.500 151 12611.10 149.90 54834.82 88888.00 2013-05-31 11:47:08.625 151 12611.05 149.85 54834.80 88888.00 2013-05-31 11:47:08.750 151 12611.02 149.88 54834.75 88888.00 2013-05-31 11:47:08.875 151 12611.02 149.88 54834.75 88888.00 2013-05-31 11:47:09.000 151 12611.05 149.88 54834.78 88888.00 2013-05-31 11:47:09.125 151 12611.05 149.85 54834.80 88888.00 2013-05-31 11:47:09.250 151 12611.12 149.82 54834.80 88888.00 2013-05-31 11:47:09.375 151 12611.08 149.78 54834.75 88888.00 2013-05-31 11:47:09.500 151 12611.02 149.80 54834.78 88888.00 2013-05-31 11:47:09.625 151 12611.05 149.85 54834.80 88888.00 2013-05-31 11:47:09.750 151 12611.02 149.85 54834.80 88888.00 2013-05-31 11:47:09.875 151 12611.00 149.88 54834.82 88888.00 2013-05-31 11:47:10.000 151 12611.02 149.93 54834.80 88888.00 2013-05-31 11:47:10.125 151 12611.02 149.93 54834.80 88888.00 2013-05-31 11:47:10.250 151 12611.05 149.80 54834.75 88888.00 2013-05-31 11:47:10.375 151 12611.00 149.80 54834.78 88888.00 2013-05-31 11:47:10.500 151 12611.00 149.85 54834.80 88888.00 2013-05-31 11:47:10.625 151 12610.98 149.85 54834.82 88888.00 2013-05-31 11:47:10.750 151 12610.98 149.85 54834.80 88888.00 2013-05-31 11:47:10.875 151 12610.98 149.88 54834.82 88888.00 2013-05-31 11:47:11.000 151 12611.00 149.88 54834.80 88888.00 2013-05-31 11:47:11.125 151 12610.95 149.88 54834.85 88888.00 2013-05-31 11:47:11.250 151 12610.90 149.85 54834.85 88888.00 2013-05-31 11:47:11.375 151 12610.92 149.85 54834.85 88888.00 2013-05-31 11:47:11.500 151 12610.98 149.85 54834.80 88888.00 2013-05-31 11:47:11.625 151 12610.98 149.82 54834.78 88888.00 2013-05-31 11:47:11.750 151 12610.90 149.82 54834.78 88888.00 2013-05-31 11:47:11.875 151 12610.88 149.80 54834.80 88888.00 2013-05-31 11:47:12.000 151 12610.83 149.78 54834.78 88888.00 2013-05-31 11:47:12.125 151 12610.92 149.88 54834.80 88888.00 2013-05-31 11:47:12.250 151 12610.98 149.90 54834.82 88888.00 2013-05-31 11:47:12.375 151 12611.00 149.88 54834.78 88888.00 2013-05-31 11:47:12.500 151 12610.92 149.85 54834.75 88888.00 2013-05-31 11:47:12.625 151 12610.88 149.85 54834.75 88888.00 2013-05-31 11:47:12.750 151 12610.88 149.90 54834.72 88888.00 2013-05-31 11:47:12.875 151 12610.92 149.85 54834.78 88888.00 2013-05-31 11:47:13.000 151 12610.90 149.90 54834.80 88888.00 2013-05-31 11:47:13.125 151 12610.90 149.88 54834.80 88888.00 2013-05-31 11:47:13.250 151 12610.90 149.85 54834.78 88888.00 2013-05-31 11:47:13.375 151 12610.88 149.82 54834.75 88888.00 2013-05-31 11:47:13.500 151 12610.83 149.82 54834.72 88888.00 2013-05-31 11:47:13.625 151 12610.85 149.85 54834.78 88888.00 2013-05-31 11:47:13.750 151 12610.88 149.85 54834.78 88888.00 2013-05-31 11:47:13.875 151 12610.85 149.88 54834.78 88888.00 2013-05-31 11:47:14.000 151 12610.92 149.90 54834.80 88888.00 2013-05-31 11:47:14.125 151 12610.95 149.88 54834.78 88888.00 2013-05-31 11:47:14.250 151 12610.90 149.88 54834.75 88888.00 2013-05-31 11:47:14.375 151 12610.83 149.88 54834.75 88888.00 2013-05-31 11:47:14.500 151 12610.88 149.85 54834.75 88888.00 2013-05-31 11:47:14.625 151 12610.90 149.85 54834.75 88888.00 2013-05-31 11:47:14.750 151 12610.90 149.90 54834.78 88888.00 2013-05-31 11:47:14.875 151 12610.88 149.90 54834.80 88888.00 2013-05-31 11:47:15.000 151 12610.88 149.93 54834.78 88888.00 2013-05-31 11:47:15.125 151 12610.88 149.93 54834.82 88888.00 2013-05-31 11:47:15.250 151 12610.88 149.93 54834.82 88888.00 2013-05-31 11:47:15.375 151 12610.90 149.95 54834.80 88888.00 2013-05-31 11:47:15.500 151 12610.88 149.90 54834.80 88888.00 2013-05-31 11:47:15.625 151 12610.90 149.85 54834.78 88888.00 2013-05-31 11:47:15.750 151 12610.85 149.88 54834.80 88888.00 2013-05-31 11:47:15.875 151 12610.85 149.88 54834.82 88888.00 2013-05-31 11:47:16.000 151 12610.83 149.88 54834.80 88888.00 2013-05-31 11:47:16.125 151 12610.88 149.90 54834.80 88888.00 2013-05-31 11:47:16.250 151 12610.88 149.95 54834.85 88888.00 2013-05-31 11:47:16.375 151 12610.90 149.97 54834.90 88888.00 2013-05-31 11:47:16.500 151 12610.88 149.95 54834.85 88888.00 2013-05-31 11:47:16.625 151 12610.88 149.90 54834.80 88888.00 2013-05-31 11:47:16.750 151 12610.90 149.90 54834.80 88888.00 2013-05-31 11:47:16.875 151 12610.92 149.88 54834.80 88888.00 2013-05-31 11:47:17.000 151 12610.88 149.88 54834.80 88888.00 2013-05-31 11:47:17.125 151 12610.90 149.88 54834.82 88888.00 2013-05-31 11:47:17.250 151 12610.88 149.90 54834.82 88888.00 2013-05-31 11:47:17.375 151 12610.88 149.93 54834.82 88888.00 2013-05-31 11:47:17.500 151 12610.90 149.93 54834.80 88888.00 2013-05-31 11:47:17.625 151 12610.92 149.93 54834.82 88888.00 2013-05-31 11:47:17.750 151 12610.88 149.90 54834.80 88888.00 2013-05-31 11:47:17.875 151 12610.85 149.88 54834.82 88888.00 2013-05-31 11:47:18.000 151 12610.88 149.93 54834.82 88888.00 2013-05-31 11:47:18.125 151 12610.88 149.97 54834.82 88888.00 2013-05-31 11:47:18.250 151 12610.88 149.93 54834.82 88888.00 2013-05-31 11:47:18.375 151 12610.90 149.95 54834.78 88888.00 2013-05-31 11:47:18.500 151 12610.95 149.95 54834.78 88888.00 2013-05-31 11:47:18.625 151 12610.90 149.95 54834.78 88888.00 2013-05-31 11:47:18.750 151 12610.85 149.93 54834.78 88888.00 2013-05-31 11:47:18.875 151 12610.85 149.97 54834.78 88888.00 2013-05-31 11:47:19.000 151 12610.88 149.95 54834.80 88888.00 2013-05-31 11:47:19.125 151 12610.90 149.93 54834.82 88888.00 2013-05-31 11:47:19.250 151 12610.90 149.93 54834.82 88888.00 2013-05-31 11:47:19.375 151 12610.92 149.97 54834.82 88888.00 2013-05-31 11:47:19.500 151 12610.95 149.97 54834.80 88888.00 2013-05-31 11:47:19.625 151 12610.95 149.95 54834.80 88888.00 2013-05-31 11:47:19.750 151 12610.95 149.93 54834.80 88888.00 2013-05-31 11:47:19.875 151 12610.98 149.93 54834.80 88888.00 2013-05-31 11:47:20.000 151 12610.95 149.95 54834.82 88888.00 2013-05-31 11:47:20.125 151 12610.92 149.95 54834.80 88888.00 2013-05-31 11:47:20.250 151 12610.90 149.95 54834.78 88888.00 2013-05-31 11:47:20.375 151 12610.85 149.90 54834.78 88888.00 2013-05-31 11:47:20.500 151 12610.85 149.90 54834.80 88888.00 2013-05-31 11:47:20.625 151 12610.85 149.95 54834.80 88888.00 2013-05-31 11:47:20.750 151 12610.85 149.95 54834.80 88888.00 2013-05-31 11:47:20.875 151 12610.80 149.93 54834.80 88888.00 2013-05-31 11:47:21.000 151 12610.77 149.95 54834.78 88888.00 2013-05-31 11:47:21.125 151 12610.83 149.97 54834.80 88888.00 2013-05-31 11:47:21.250 151 12610.83 149.95 54834.80 88888.00 2013-05-31 11:47:21.375 151 12610.85 149.97 54834.80 88888.00 2013-05-31 11:47:21.500 151 12610.88 150.00 54834.82 88888.00 2013-05-31 11:47:21.625 151 12610.83 150.00 54834.82 88888.00 2013-05-31 11:47:21.750 151 12610.80 150.00 54834.82 88888.00 2013-05-31 11:47:21.875 151 12610.85 150.00 54834.82 88888.00 2013-05-31 11:47:22.000 151 12610.85 149.97 54834.82 88888.00 2013-05-31 11:47:22.125 151 12610.83 149.97 54834.80 88888.00 2013-05-31 11:47:22.250 151 12610.77 149.97 54834.82 88888.00 2013-05-31 11:47:22.375 151 12610.77 150.00 54834.82 88888.00 2013-05-31 11:47:22.500 151 12610.75 150.00 54834.82 88888.00 2013-05-31 11:47:22.625 151 12610.75 149.97 54834.85 88888.00 2013-05-31 11:47:22.750 151 12610.73 149.97 54834.82 88888.00 2013-05-31 11:47:22.875 151 12610.70 149.95 54834.82 88888.00 2013-05-31 11:47:23.000 151 12610.75 149.97 54834.82 88888.00 2013-05-31 11:47:23.125 151 12610.80 150.00 54834.85 88888.00 2013-05-31 11:47:23.250 151 12610.83 149.97 54834.88 88888.00 2013-05-31 11:47:23.375 151 12610.83 149.97 54834.85 88888.00 2013-05-31 11:47:23.500 151 12610.80 149.95 54834.80 88888.00 2013-05-31 11:47:23.625 151 12610.80 149.95 54834.82 88888.00 2013-05-31 11:47:23.750 151 12610.88 150.00 54834.82 88888.00 2013-05-31 11:47:23.875 151 12610.90 150.00 54834.80 88888.00 2013-05-31 11:47:24.000 151 12610.88 150.00 54834.80 88888.00 2013-05-31 11:47:24.125 151 12610.85 150.03 54834.85 88888.00 2013-05-31 11:47:24.250 151 12610.83 150.03 54834.88 88888.00 2013-05-31 11:47:24.375 151 12610.88 150.03 54834.85 88888.00 2013-05-31 11:47:24.500 151 12610.83 150.00 54834.85 88888.00 2013-05-31 11:47:24.625 151 12610.80 149.97 54834.85 88888.00 2013-05-31 11:47:24.750 151 12610.80 150.03 54834.85 88888.00 2013-05-31 11:47:24.875 151 12610.83 150.03 54834.88 88888.00 2013-05-31 11:47:25.000 151 12610.88 150.03 54834.82 88888.00 2013-05-31 11:47:25.125 151 12610.90 150.00 54834.88 88888.00 2013-05-31 11:47:25.250 151 12610.83 149.95 54834.85 88888.00 2013-05-31 11:47:25.375 151 12610.83 149.97 54834.85 88888.00 2013-05-31 11:47:25.500 151 12610.83 150.03 54834.85 88888.00 2013-05-31 11:47:25.625 151 12610.77 150.03 54834.85 88888.00 2013-05-31 11:47:25.750 151 12610.80 150.00 54834.88 88888.00 2013-05-31 11:47:25.875 151 12610.85 150.00 54834.88 88888.00 2013-05-31 11:47:26.000 151 12610.85 150.03 54834.88 88888.00 2013-05-31 11:47:26.125 151 12610.83 150.03 54834.90 88888.00 2013-05-31 11:47:26.250 151 12610.83 150.03 54834.90 88888.00 2013-05-31 11:47:26.375 151 12610.83 150.00 54834.88 88888.00 2013-05-31 11:47:26.500 151 12610.85 150.00 54834.88 88888.00 2013-05-31 11:47:26.625 151 12610.88 150.05 54834.88 88888.00 2013-05-31 11:47:26.750 151 12610.90 150.05 54834.88 88888.00 2013-05-31 11:47:26.875 151 12610.90 150.03 54834.85 88888.00 2013-05-31 11:47:27.000 151 12610.88 150.05 54834.90 88888.00 2013-05-31 11:47:27.125 151 12610.88 150.10 54834.93 88888.00 2013-05-31 11:47:27.250 151 12610.88 150.05 54834.90 88888.00 2013-05-31 11:47:27.375 151 12610.83 150.03 54834.88 88888.00 2013-05-31 11:47:27.500 151 12610.83 150.03 54834.85 88888.00 2013-05-31 11:47:27.625 151 12610.85 150.05 54834.88 88888.00 2013-05-31 11:47:27.750 151 12610.85 150.03 54834.88 88888.00 2013-05-31 11:47:27.875 151 12610.85 150.03 54834.85 88888.00 2013-05-31 11:47:28.000 151 12610.83 150.03 54834.82 88888.00 2013-05-31 11:47:28.125 151 12610.85 150.03 54834.82 88888.00 2013-05-31 11:47:28.250 151 12610.88 150.03 54834.82 88888.00 2013-05-31 11:47:28.375 151 12610.88 150.00 54834.80 88888.00 2013-05-31 11:47:28.500 151 12610.85 150.03 54834.82 88888.00 2013-05-31 11:47:28.625 151 12610.83 150.00 54834.85 88888.00 2013-05-31 11:47:28.750 151 12610.88 150.03 54834.82 88888.00 2013-05-31 11:47:28.875 151 12610.85 150.03 54834.85 88888.00 2013-05-31 11:47:29.000 151 12610.83 150.07 54834.85 88888.00 2013-05-31 11:47:29.125 151 12610.75 150.10 54834.90 88888.00 2013-05-31 11:47:29.250 151 12610.75 150.07 54834.85 88888.00 2013-05-31 11:47:29.375 151 12610.77 150.12 54834.88 88888.00 2013-05-31 11:47:29.500 151 12610.77 150.10 54834.88 88888.00 2013-05-31 11:47:29.625 151 12610.77 150.05 54834.88 88888.00 2013-05-31 11:47:29.750 151 12610.77 150.05 54834.85 88888.00 2013-05-31 11:47:29.875 151 12610.83 150.07 54834.85 88888.00 2013-05-31 11:47:30.000 151 12610.77 150.05 54834.82 88888.00 2013-05-31 11:47:30.125 151 12610.70 150.05 54834.88 88888.00 2013-05-31 11:47:30.250 151 12610.75 150.07 54834.90 88888.00 2013-05-31 11:47:30.375 151 12610.77 150.07 54834.88 88888.00 2013-05-31 11:47:30.500 151 12610.80 150.07 54834.88 88888.00 2013-05-31 11:47:30.625 151 12610.77 150.07 54834.85 88888.00 2013-05-31 11:47:30.750 151 12610.75 150.07 54834.82 88888.00 2013-05-31 11:47:30.875 151 12610.77 150.03 54834.85 88888.00 2013-05-31 11:47:31.000 151 12610.80 150.03 54834.82 88888.00 2013-05-31 11:47:31.125 151 12610.83 150.07 54834.88 88888.00 2013-05-31 11:47:31.250 151 12610.77 150.05 54834.85 88888.00 2013-05-31 11:47:31.375 151 12610.80 150.05 54834.82 88888.00 2013-05-31 11:47:31.500 151 12610.83 150.07 54834.85 88888.00 2013-05-31 11:47:31.625 151 12610.80 150.05 54834.85 88888.00 2013-05-31 11:47:31.750 151 12610.83 150.05 54834.93 88888.00 2013-05-31 11:47:31.875 151 12610.83 150.03 54834.90 88888.00 2013-05-31 11:47:32.000 151 12610.80 150.03 54834.88 88888.00 2013-05-31 11:47:32.125 151 12610.83 150.05 54834.90 88888.00 2013-05-31 11:47:32.250 151 12610.83 150.05 54834.93 88888.00 2013-05-31 11:47:32.375 151 12610.77 150.05 54834.88 88888.00 2013-05-31 11:47:32.500 151 12610.75 149.97 54834.85 88888.00 2013-05-31 11:47:32.625 151 12610.73 150.00 54834.88 88888.00 2013-05-31 11:47:32.750 151 12610.77 150.10 54834.88 88888.00 2013-05-31 11:47:32.875 151 12610.85 150.10 54834.90 88888.00 2013-05-31 11:47:33.000 151 12610.80 150.07 54834.85 88888.00 2013-05-31 11:47:33.125 151 12610.75 150.07 54834.88 88888.00 2013-05-31 11:47:33.250 151 12610.75 150.07 54834.90 88888.00 2013-05-31 11:47:33.375 151 12610.77 150.07 54834.88 88888.00 2013-05-31 11:47:33.500 151 12610.77 150.07 54834.88 88888.00 2013-05-31 11:47:33.625 151 12610.85 150.10 54834.88 88888.00 2013-05-31 11:47:33.750 151 12610.85 150.10 54834.90 88888.00 2013-05-31 11:47:33.875 151 12610.75 150.05 54834.90 88888.00 2013-05-31 11:47:34.000 151 12610.75 150.07 54834.90 88888.00 2013-05-31 11:47:34.125 151 12610.80 150.10 54834.90 88888.00 2013-05-31 11:47:34.250 151 12610.77 150.07 54834.93 88888.00 2013-05-31 11:47:34.375 151 12610.73 150.10 54834.90 88888.00 2013-05-31 11:47:34.500 151 12610.77 150.10 54834.90 88888.00 2013-05-31 11:47:34.625 151 12610.85 150.10 54834.88 88888.00 2013-05-31 11:47:34.750 151 12610.77 150.07 54834.85 88888.00 2013-05-31 11:47:34.875 151 12610.75 150.05 54834.85 88888.00 2013-05-31 11:47:35.000 151 12610.80 150.10 54834.88 88888.00 2013-05-31 11:47:35.125 151 12610.83 150.12 54834.88 88888.00 2013-05-31 11:47:35.250 151 12610.75 150.05 54834.85 88888.00 2013-05-31 11:47:35.375 151 12610.73 150.05 54834.82 88888.00 2013-05-31 11:47:35.500 151 12610.75 150.10 54834.85 88888.00 2013-05-31 11:47:35.625 151 12610.73 150.10 54834.88 88888.00 2013-05-31 11:47:35.750 151 12610.67 150.10 54834.85 88888.00 2013-05-31 11:47:35.875 151 12610.65 150.12 54834.90 88888.00 2013-05-31 11:47:36.000 151 12610.75 150.18 54834.90 88888.00 2013-05-31 11:47:36.125 151 12610.85 150.20 54834.95 88888.00 2013-05-31 11:47:36.250 151 12610.80 150.15 54834.90 88888.00 2013-05-31 11:47:36.375 151 12610.80 150.15 54834.88 88888.00 2013-05-31 11:47:36.500 151 12610.85 150.18 54834.88 88888.00 2013-05-31 11:47:36.625 151 12610.75 150.15 54834.90 88888.00 2013-05-31 11:47:36.750 151 12610.73 150.15 54834.88 88888.00 2013-05-31 11:47:36.875 151 12610.77 150.15 54834.88 88888.00 2013-05-31 11:47:37.000 151 12610.88 150.12 54834.85 88888.00 2013-05-31 11:47:37.125 151 12610.88 150.12 54834.85 88888.00 2013-05-31 11:47:37.250 151 12610.77 150.10 54834.82 88888.00 2013-05-31 11:47:37.375 151 12610.75 150.07 54834.82 88888.00 2013-05-31 11:47:37.500 151 12610.73 150.12 54834.82 88888.00 2013-05-31 11:47:37.625 151 12610.75 150.18 54834.90 88888.00 2013-05-31 11:47:37.750 151 12610.83 150.18 54834.88 88888.00 2013-05-31 11:47:37.875 151 12610.80 150.18 54834.88 88888.00 2013-05-31 11:47:38.000 151 12610.75 150.15 54834.88 88888.00 2013-05-31 11:47:38.125 151 12610.70 150.20 54834.93 88888.00 2013-05-31 11:47:38.250 151 12610.70 150.15 54834.90 88888.00 2013-05-31 11:47:38.375 151 12610.67 150.10 54834.82 88888.00 2013-05-31 11:47:38.500 151 12610.73 150.15 54834.88 88888.00 2013-05-31 11:47:38.625 151 12610.80 150.20 54834.88 88888.00 2013-05-31 11:47:38.750 151 12610.80 150.18 54834.90 88888.00 2013-05-31 11:47:38.875 151 12610.75 150.18 54834.90 88888.00 2013-05-31 11:47:39.000 151 12610.73 150.20 54834.88 88888.00 2013-05-31 11:47:39.125 151 12610.75 150.22 54834.90 88888.00 2013-05-31 11:47:39.250 151 12610.83 150.18 54834.88 88888.00 2013-05-31 11:47:39.375 151 12610.83 150.20 54834.88 88888.00 2013-05-31 11:47:39.500 151 12610.83 150.18 54834.90 88888.00 2013-05-31 11:47:39.625 151 12610.80 150.18 54834.88 88888.00 2013-05-31 11:47:39.750 151 12610.80 150.18 54834.88 88888.00 2013-05-31 11:47:39.875 151 12610.83 150.15 54834.90 88888.00 2013-05-31 11:47:40.000 151 12610.88 150.20 54834.90 88888.00 2013-05-31 11:47:40.125 151 12610.90 150.20 54834.90 88888.00 2013-05-31 11:47:40.250 151 12610.92 150.20 54834.93 88888.00 2013-05-31 11:47:40.375 151 12611.00 150.22 54834.90 88888.00 2013-05-31 11:47:40.500 151 12610.95 150.30 54834.95 88888.00 2013-05-31 11:47:40.625 151 12610.88 150.25 54834.95 88888.00 2013-05-31 11:47:40.750 151 12610.88 150.22 54834.93 88888.00 2013-05-31 11:47:40.875 151 12610.90 150.20 54834.90 88888.00 2013-05-31 11:47:41.000 151 12610.98 150.20 54834.90 88888.00 2013-05-31 11:47:41.125 151 12610.95 150.25 54834.95 88888.00 2013-05-31 11:47:41.250 151 12610.95 150.25 54834.97 88888.00 2013-05-31 11:47:41.375 151 12610.95 150.25 54834.97 88888.00 2013-05-31 11:47:41.500 151 12610.88 150.22 54834.93 88888.00 2013-05-31 11:47:41.625 151 12610.88 150.25 54834.90 88888.00 2013-05-31 11:47:41.750 151 12610.90 150.20 54834.90 88888.00 2013-05-31 11:47:41.875 151 12610.83 150.18 54834.90 88888.00 2013-05-31 11:47:42.000 151 12610.77 150.20 54834.88 88888.00 2013-05-31 11:47:42.125 151 12610.80 150.25 54834.93 88888.00 2013-05-31 11:47:42.250 151 12610.85 150.28 54834.93 88888.00 2013-05-31 11:47:42.375 151 12610.85 150.22 54834.90 88888.00 2013-05-31 11:47:42.500 151 12610.83 150.22 54834.88 88888.00 2013-05-31 11:47:42.625 151 12610.90 150.25 54834.93 88888.00 2013-05-31 11:47:42.750 151 12610.92 150.25 54834.93 88888.00 2013-05-31 11:47:42.875 151 12610.92 150.28 54834.93 88888.00 2013-05-31 11:47:43.000 151 12610.90 150.30 54834.93 88888.00 2013-05-31 11:47:43.125 151 12610.88 150.28 54834.90 88888.00 2013-05-31 11:47:43.250 151 12610.92 150.20 54834.90 88888.00 2013-05-31 11:47:43.375 151 12610.95 150.22 54834.90 88888.00 2013-05-31 11:47:43.500 151 12610.98 150.22 54834.93 88888.00 2013-05-31 11:47:43.625 151 12610.98 150.25 54834.90 88888.00 2013-05-31 11:47:43.750 151 12610.95 150.28 54834.88 88888.00 2013-05-31 11:47:43.875 151 12610.95 150.25 54834.93 88888.00 2013-05-31 11:47:44.000 151 12610.90 150.28 54834.90 88888.00 2013-05-31 11:47:44.125 151 12610.92 150.30 54834.90 88888.00 2013-05-31 11:47:44.250 151 12610.90 150.28 54834.90 88888.00 2013-05-31 11:47:44.375 151 12610.88 150.25 54834.93 88888.00 2013-05-31 11:47:44.500 151 12610.88 150.30 54834.93 88888.00 2013-05-31 11:47:44.625 151 12610.92 150.30 54834.93 88888.00 2013-05-31 11:47:44.750 151 12610.90 150.30 54834.93 88888.00 2013-05-31 11:47:44.875 151 12610.90 150.30 54834.93 88888.00 2013-05-31 11:47:45.000 151 12610.92 150.28 54834.88 88888.00 2013-05-31 11:47:45.125 151 12610.90 150.32 54834.93 88888.00 2013-05-31 11:47:45.250 151 12610.90 150.30 54834.93 88888.00 2013-05-31 11:47:45.375 151 12610.92 150.30 54834.88 88888.00 2013-05-31 11:47:45.500 151 12610.95 150.28 54834.90 88888.00 2013-05-31 11:47:45.625 151 12610.92 150.30 54834.90 88888.00 2013-05-31 11:47:45.750 151 12610.90 150.28 54834.90 88888.00 2013-05-31 11:47:45.875 151 12610.98 150.25 54834.90 88888.00 2013-05-31 11:47:46.000 151 12610.98 150.25 54834.88 88888.00 2013-05-31 11:47:46.125 151 12610.95 150.25 54834.90 88888.00 2013-05-31 11:47:46.250 151 12610.95 150.28 54834.90 88888.00 2013-05-31 11:47:46.375 151 12611.00 150.30 54834.90 88888.00 2013-05-31 11:47:46.500 151 12611.05 150.30 54834.93 88888.00 2013-05-31 11:47:46.625 151 12611.00 150.30 54834.93 88888.00 2013-05-31 11:47:46.750 151 12610.95 150.28 54834.90 88888.00 2013-05-31 11:47:46.875 151 12610.92 150.28 54834.90 88888.00 2013-05-31 11:47:47.000 151 12610.95 150.30 54834.88 88888.00 2013-05-31 11:47:47.125 151 12610.98 150.28 54834.90 88888.00 2013-05-31 11:47:47.250 151 12610.98 150.30 54834.93 88888.00 2013-05-31 11:47:47.375 151 12611.00 150.32 54834.95 88888.00 2013-05-31 11:47:47.500 151 12610.95 150.32 54834.95 88888.00 2013-05-31 11:47:47.625 151 12610.90 150.30 54834.90 88888.00 2013-05-31 11:47:47.750 151 12610.95 150.30 54834.95 88888.00 2013-05-31 11:47:47.875 151 12611.02 150.30 54834.90 88888.00 2013-05-31 11:47:48.000 151 12611.05 150.25 54834.88 88888.00 2013-05-31 11:47:48.125 151 12611.05 150.28 54834.93 88888.00 2013-05-31 11:47:48.250 151 12611.00 150.30 54834.97 88888.00 2013-05-31 11:47:48.375 151 12610.92 150.30 54834.93 88888.00 2013-05-31 11:47:48.500 151 12610.90 150.28 54834.90 88888.00 2013-05-31 11:47:48.625 151 12610.92 150.32 54834.95 88888.00 2013-05-31 11:47:48.750 151 12610.88 150.32 54834.93 88888.00 2013-05-31 11:47:48.875 151 12610.88 150.28 54834.93 88888.00 2013-05-31 11:47:49.000 151 12610.85 150.28 54834.90 88888.00 2013-05-31 11:47:49.125 151 12610.88 150.30 54834.95 88888.00 2013-05-31 11:47:49.250 151 12610.90 150.30 54834.93 88888.00 2013-05-31 11:47:49.375 151 12610.90 150.28 54834.88 88888.00 2013-05-31 11:47:49.500 151 12610.88 150.30 54834.93 88888.00 2013-05-31 11:47:49.625 151 12610.85 150.32 54834.95 88888.00 2013-05-31 11:47:49.750 151 12610.98 150.32 54834.90 88888.00 2013-05-31 11:47:49.875 151 12611.05 150.28 54834.93 88888.00 2013-05-31 11:47:50.000 151 12611.05 150.28 54834.90 88888.00 2013-05-31 11:47:50.125 151 12610.98 150.30 54834.93 88888.00 2013-05-31 11:47:50.250 151 12610.98 150.30 54834.90 88888.00 2013-05-31 11:47:50.375 151 12611.00 150.30 54834.88 88888.00 2013-05-31 11:47:50.500 151 12610.98 150.32 54834.90 88888.00 2013-05-31 11:47:50.625 151 12610.98 150.35 54834.95 88888.00 2013-05-31 11:47:50.750 151 12610.98 150.38 54834.97 88888.00 2013-05-31 11:47:50.875 151 12611.00 150.32 54834.95 88888.00 2013-05-31 11:47:51.000 151 12610.95 150.30 54834.90 88888.00 2013-05-31 11:47:51.125 151 12610.90 150.28 54834.90 88888.00 2013-05-31 11:47:51.250 151 12610.88 150.32 54834.90 88888.00 2013-05-31 11:47:51.375 151 12610.90 150.32 54834.93 88888.00 2013-05-31 11:47:51.500 151 12610.90 150.30 54834.90 88888.00 2013-05-31 11:47:51.625 151 12610.95 150.35 54834.90 88888.00 2013-05-31 11:47:51.750 151 12610.98 150.35 54834.88 88888.00 2013-05-31 11:47:51.875 151 12610.92 150.32 54834.88 88888.00 2013-05-31 11:47:52.000 151 12610.90 150.30 54834.93 88888.00 2013-05-31 11:47:52.125 151 12610.92 150.32 54834.95 88888.00 2013-05-31 11:47:52.250 151 12610.95 150.32 54834.95 88888.00 2013-05-31 11:47:52.375 151 12611.00 150.32 54834.93 88888.00 2013-05-31 11:47:52.500 151 12611.05 150.30 54834.93 88888.00 2013-05-31 11:47:52.625 151 12611.05 150.32 54834.95 88888.00 2013-05-31 11:47:52.750 151 12611.08 150.32 54834.95 88888.00 2013-05-31 11:47:52.875 151 12611.08 150.32 54834.95 88888.00 2013-05-31 11:47:53.000 151 12611.05 150.32 54834.95 88888.00 2013-05-31 11:47:53.125 151 12610.98 150.30 54834.93 88888.00 2013-05-31 11:47:53.250 151 12610.92 150.30 54834.93 88888.00 2013-05-31 11:47:53.375 151 12610.90 150.28 54834.88 88888.00 2013-05-31 11:47:53.500 151 12610.90 150.22 54834.85 88888.00 2013-05-31 11:47:53.625 151 12610.92 150.28 54834.90 88888.00 2013-05-31 11:47:53.750 151 12610.92 150.32 54834.93 88888.00 2013-05-31 11:47:53.875 151 12610.95 150.30 54834.93 88888.00 2013-05-31 11:47:54.000 151 12610.98 150.25 54834.93 88888.00 2013-05-31 11:47:54.125 151 12611.02 150.28 54834.90 88888.00 2013-05-31 11:47:54.250 151 12611.00 150.30 54834.93 88888.00 2013-05-31 11:47:54.375 151 12610.92 150.32 54834.93 88888.00 2013-05-31 11:47:54.500 151 12610.85 150.30 54834.90 88888.00 2013-05-31 11:47:54.625 151 12610.88 150.28 54834.90 88888.00 2013-05-31 11:47:54.750 151 12610.98 150.32 54834.95 88888.00 2013-05-31 11:47:54.875 151 12611.00 150.32 54834.95 88888.00 2013-05-31 11:47:55.000 151 12610.98 150.30 54834.93 88888.00 2013-05-31 11:47:55.125 151 12610.98 150.25 54834.90 88888.00 2013-05-31 11:47:55.250 151 12610.98 150.25 54834.93 88888.00 2013-05-31 11:47:55.375 151 12611.00 150.30 54834.97 88888.00 2013-05-31 11:47:55.500 151 12611.05 150.32 54834.97 88888.00 2013-05-31 11:47:55.625 151 12611.02 150.30 54834.97 88888.00 2013-05-31 11:47:55.750 151 12611.00 150.32 54834.97 88888.00 2013-05-31 11:47:55.875 151 12610.98 150.32 54834.95 88888.00 2013-05-31 11:47:56.000 151 12610.95 150.35 54834.95 88888.00 2013-05-31 11:47:56.125 151 12610.92 150.32 54834.97 88888.00 2013-05-31 11:47:56.250 151 12610.92 150.25 54834.97 88888.00 2013-05-31 11:47:56.375 151 12610.92 150.28 54834.95 88888.00 2013-05-31 11:47:56.500 151 12610.95 150.28 54834.95 88888.00 2013-05-31 11:47:56.625 151 12610.98 150.30 54834.95 88888.00 2013-05-31 11:47:56.750 151 12610.95 150.32 54834.95 88888.00 2013-05-31 11:47:56.875 151 12610.92 150.32 54834.95 88888.00 2013-05-31 11:47:57.000 151 12610.95 150.28 54834.93 88888.00 2013-05-31 11:47:57.125 151 12610.92 150.25 54834.93 88888.00 2013-05-31 11:47:57.250 151 12610.88 150.28 54834.95 88888.00 2013-05-31 11:47:57.375 151 12610.88 150.30 54834.93 88888.00 2013-05-31 11:47:57.500 151 12610.98 150.28 54834.90 88888.00 2013-05-31 11:47:57.625 151 12611.02 150.30 54834.93 88888.00 2013-05-31 11:47:57.750 151 12610.95 150.35 54834.93 88888.00 2013-05-31 11:47:57.875 151 12610.98 150.30 54834.93 88888.00 2013-05-31 11:47:58.000 151 12611.08 150.28 54834.90 88888.00 2013-05-31 11:47:58.125 151 12611.08 150.30 54834.95 88888.00 2013-05-31 11:47:58.250 151 12610.98 150.30 54834.97 88888.00 2013-05-31 11:47:58.375 151 12610.98 150.30 54834.97 88888.00 2013-05-31 11:47:58.500 151 12611.00 150.28 54834.93 88888.00 2013-05-31 11:47:58.625 151 12611.02 150.35 54834.95 88888.00 2013-05-31 11:47:58.750 151 12611.10 150.38 54834.97 88888.00 2013-05-31 11:47:58.875 151 12611.05 150.38 54834.97 88888.00 2013-05-31 11:47:59.000 151 12611.05 150.32 54834.95 88888.00 2013-05-31 11:47:59.125 151 12611.05 150.32 54834.95 88888.00 2013-05-31 11:47:59.250 151 12611.02 150.32 54834.95 88888.00 2013-05-31 11:47:59.375 151 12610.95 150.30 54834.95 88888.00 2013-05-31 11:47:59.500 151 12610.88 150.30 54834.93 88888.00 2013-05-31 11:47:59.625 151 12610.92 150.28 54834.90 88888.00 2013-05-31 11:47:59.750 151 12610.92 150.30 54834.93 88888.00 2013-05-31 11:47:59.875 151 12610.92 150.35 54834.97 88888.00 2013-05-31 11:48:00.000 151 12610.95 150.32 54834.95 88888.00 2013-05-31 11:48:00.125 151 12611.00 150.32 54834.95 88888.00 2013-05-31 11:48:00.250 151 12611.00 150.28 54834.95 88888.00 2013-05-31 11:48:00.375 151 12610.98 150.28 54834.97 88888.00 2013-05-31 11:48:00.500 151 12610.92 150.25 54834.97 88888.00 2013-05-31 11:48:00.625 151 12610.85 150.28 54835.00 88888.00 2013-05-31 11:48:00.750 151 12610.88 150.28 54834.95 88888.00 2013-05-31 11:48:00.875 151 12610.98 150.30 54834.95 88888.00 2013-05-31 11:48:01.000 151 12610.98 150.30 54834.93 88888.00 2013-05-31 11:48:01.125 151 12610.90 150.28 54834.93 88888.00 2013-05-31 11:48:01.250 151 12610.85 150.25 54834.90 88888.00 2013-05-31 11:48:01.375 151 12610.85 150.28 54834.90 88888.00 2013-05-31 11:48:01.500 151 12610.90 150.32 54834.97 88888.00 2013-05-31 11:48:01.625 151 12610.90 150.32 54835.00 88888.00 2013-05-31 11:48:01.750 151 12610.92 150.32 54834.97 88888.00 2013-05-31 11:48:01.875 151 12610.92 150.32 54834.97 88888.00 2013-05-31 11:48:02.000 151 12610.92 150.30 54834.95 88888.00 2013-05-31 11:48:02.125 151 12610.92 150.25 54834.93 88888.00 2013-05-31 11:48:02.250 151 12610.95 150.25 54834.97 88888.00 2013-05-31 11:48:02.375 151 12611.00 150.32 54835.03 88888.00 2013-05-31 11:48:02.500 151 12610.98 150.32 54834.97 88888.00 2013-05-31 11:48:02.625 151 12610.95 150.32 54834.97 88888.00 2013-05-31 11:48:02.750 151 12611.00 150.32 54835.00 88888.00 2013-05-31 11:48:02.875 151 12611.05 150.32 54835.00 88888.00 2013-05-31 11:48:03.000 151 12611.05 150.32 54835.00 88888.00 2013-05-31 11:48:03.125 151 12611.00 150.35 54835.00 88888.00 2013-05-31 11:48:03.250 151 12610.88 150.30 54835.00 88888.00 2013-05-31 11:48:03.375 151 12610.95 150.32 54834.97 88888.00 2013-05-31 11:48:03.500 151 12610.95 150.30 54834.95 88888.00 2013-05-31 11:48:03.625 151 12611.02 150.30 54835.00 88888.00 2013-05-31 11:48:03.750 151 12611.08 150.35 54835.03 88888.00 2013-05-31 11:48:03.875 151 12611.05 150.35 54835.03 88888.00 2013-05-31 11:48:04.000 151 12611.02 150.32 54834.97 88888.00 2013-05-31 11:48:04.125 151 12610.95 150.30 54835.00 88888.00 2013-05-31 11:48:04.250 151 12610.95 150.28 54835.00 88888.00 2013-05-31 11:48:04.375 151 12611.00 150.30 54834.97 88888.00 2013-05-31 11:48:04.500 151 12611.05 150.30 54834.97 88888.00 2013-05-31 11:48:04.625 151 12611.02 150.32 54835.03 88888.00 2013-05-31 11:48:04.750 151 12610.98 150.32 54835.03 88888.00 2013-05-31 11:48:04.875 151 12610.98 150.30 54835.00 88888.00 2013-05-31 11:48:05.000 151 12611.02 150.30 54834.97 88888.00 2013-05-31 11:48:05.125 151 12611.08 150.25 54834.97 88888.00 2013-05-31 11:48:05.250 151 12611.05 150.22 54834.95 88888.00 2013-05-31 11:48:05.375 151 12610.98 150.30 54834.97 88888.00 2013-05-31 11:48:05.500 151 12610.90 150.30 54835.00 88888.00 2013-05-31 11:48:05.625 151 12610.98 150.32 54835.00 88888.00 2013-05-31 11:48:05.750 151 12611.00 150.35 54835.05 88888.00 2013-05-31 11:48:05.875 151 12611.00 150.32 54835.03 88888.00 2013-05-31 11:48:06.000 151 12610.98 150.30 54835.00 88888.00 2013-05-31 11:48:06.125 151 12610.95 150.30 54835.03 88888.00 2013-05-31 11:48:06.250 151 12611.00 150.35 54835.07 88888.00 2013-05-31 11:48:06.375 151 12611.12 150.38 54835.05 88888.00 2013-05-31 11:48:06.500 151 12611.08 150.32 54835.00 88888.00 2013-05-31 11:48:06.625 151 12610.98 150.30 54834.95 88888.00 2013-05-31 11:48:06.750 151 12610.98 150.28 54834.97 88888.00 2013-05-31 11:48:06.875 151 12611.00 150.30 54835.00 88888.00 2013-05-31 11:48:07.000 151 12611.05 150.35 54835.03 88888.00 2013-05-31 11:48:07.125 151 12610.98 150.32 54835.00 88888.00 2013-05-31 11:48:07.250 151 12610.88 150.30 54834.97 88888.00 2013-05-31 11:48:07.375 151 12610.95 150.30 54834.95 88888.00 2013-05-31 11:48:07.500 151 12610.98 150.28 54834.97 88888.00 2013-05-31 11:48:07.625 151 12610.98 150.28 54834.97 88888.00 2013-05-31 11:48:07.750 151 12610.92 150.28 54834.97 88888.00 2013-05-31 11:48:07.875 151 12610.92 150.28 54835.00 88888.00 2013-05-31 11:48:08.000 151 12610.92 150.32 54835.00 88888.00 2013-05-31 11:48:08.125 151 12610.92 150.30 54835.00 88888.00 2013-05-31 11:48:08.250 151 12610.95 150.28 54835.00 88888.00 2013-05-31 11:48:08.375 151 12610.98 150.25 54834.97 88888.00 2013-05-31 11:48:08.500 151 12611.02 150.30 54835.00 88888.00 2013-05-31 11:48:08.625 151 12611.08 150.30 54835.00 88888.00 2013-05-31 11:48:08.750 151 12611.05 150.32 54835.00 88888.00 2013-05-31 11:48:08.875 151 12611.02 150.28 54835.00 88888.00 2013-05-31 11:48:09.000 151 12611.02 150.28 54835.03 88888.00 2013-05-31 11:48:09.125 151 12611.02 150.32 54835.05 88888.00 2013-05-31 11:48:09.250 151 12611.00 150.32 54835.05 88888.00 2013-05-31 11:48:09.375 151 12611.00 150.30 54835.00 88888.00 2013-05-31 11:48:09.500 151 12610.98 150.30 54834.97 88888.00 2013-05-31 11:48:09.625 151 12610.90 150.30 54835.00 88888.00 2013-05-31 11:48:09.750 151 12611.00 150.32 54835.05 88888.00 2013-05-31 11:48:09.875 151 12611.05 150.30 54835.03 88888.00 2013-05-31 11:48:10.000 151 12611.05 150.30 54835.00 88888.00 2013-05-31 11:48:10.125 151 12611.08 150.32 54835.05 88888.00 2013-05-31 11:48:10.250 151 12611.02 150.28 54835.00 88888.00 2013-05-31 11:48:10.375 151 12611.05 150.28 54835.00 88888.00 2013-05-31 11:48:10.500 151 12611.05 150.25 54835.00 88888.00 2013-05-31 11:48:10.625 151 12611.05 150.32 54835.00 88888.00 2013-05-31 11:48:10.750 151 12611.10 150.32 54835.05 88888.00 2013-05-31 11:48:10.875 151 12611.02 150.30 54835.03 88888.00 2013-05-31 11:48:11.000 151 12610.95 150.30 54835.03 88888.00 2013-05-31 11:48:11.125 151 12610.98 150.28 54835.03 88888.00 2013-05-31 11:48:11.250 151 12611.02 150.30 54835.00 88888.00 2013-05-31 11:48:11.375 151 12611.05 150.32 54834.97 88888.00 2013-05-31 11:48:11.500 151 12611.02 150.32 54834.97 88888.00 2013-05-31 11:48:11.625 151 12611.02 150.32 54834.97 88888.00 2013-05-31 11:48:11.750 151 12611.00 150.32 54834.97 88888.00 2013-05-31 11:48:11.875 151 12611.02 150.35 54835.00 88888.00 2013-05-31 11:48:12.000 151 12611.02 150.30 54834.97 88888.00 2013-05-31 11:48:12.125 151 12611.02 150.30 54835.00 88888.00 2013-05-31 11:48:12.250 151 12611.02 150.30 54835.00 88888.00 2013-05-31 11:48:12.375 151 12611.08 150.35 54835.03 88888.00 2013-05-31 11:48:12.500 151 12611.05 150.32 54835.00 88888.00 2013-05-31 11:48:12.625 151 12610.98 150.28 54834.97 88888.00 2013-05-31 11:48:12.750 151 12610.90 150.28 54834.97 88888.00 2013-05-31 11:48:12.875 151 12610.90 150.30 54835.03 88888.00 2013-05-31 11:48:13.000 151 12610.95 150.32 54834.97 88888.00 2013-05-31 11:48:13.125 151 12610.98 150.32 54835.03 88888.00 2013-05-31 11:48:13.250 151 12611.00 150.30 54835.03 88888.00 2013-05-31 11:48:13.375 151 12611.05 150.32 54835.03 88888.00 2013-05-31 11:48:13.500 151 12611.02 150.32 54835.00 88888.00 2013-05-31 11:48:13.625 151 12610.98 150.30 54835.03 88888.00 2013-05-31 11:48:13.750 151 12610.92 150.30 54835.00 88888.00 2013-05-31 11:48:13.875 151 12610.92 150.28 54835.00 88888.00 2013-05-31 11:48:14.000 151 12610.95 150.28 54835.03 88888.00 2013-05-31 11:48:14.125 151 12611.00 150.30 54835.03 88888.00 2013-05-31 11:48:14.250 151 12611.05 150.30 54835.03 88888.00 2013-05-31 11:48:14.375 151 12611.05 150.30 54835.03 88888.00 2013-05-31 11:48:14.500 151 12611.10 150.32 54835.03 88888.00 2013-05-31 11:48:14.625 151 12611.15 150.30 54835.00 88888.00 2013-05-31 11:48:14.750 151 12611.15 150.30 54834.97 88888.00 2013-05-31 11:48:14.875 151 12611.15 150.35 54835.03 88888.00 2013-05-31 11:48:15.000 151 12611.12 150.35 54835.03 88888.00 2013-05-31 11:48:15.125 151 12611.08 150.35 54835.05 88888.00 2013-05-31 11:48:15.250 151 12611.08 150.32 54835.05 88888.00 2013-05-31 11:48:15.375 151 12611.12 150.32 54835.03 88888.00 2013-05-31 11:48:15.500 151 12611.12 150.35 54835.03 88888.00 2013-05-31 11:48:15.625 151 12611.00 150.35 54835.03 88888.00 2013-05-31 11:48:15.750 151 12610.98 150.35 54835.03 88888.00 2013-05-31 11:48:15.875 151 12610.95 150.30 54834.97 88888.00 2013-05-31 11:48:16.000 151 12610.98 150.32 54835.00 88888.00 2013-05-31 11:48:16.125 151 12611.02 150.32 54835.03 88888.00 2013-05-31 11:48:16.250 151 12610.98 150.32 54835.03 88888.00 2013-05-31 11:48:16.375 151 12610.98 150.38 54835.05 88888.00 2013-05-31 11:48:16.500 151 12610.98 150.35 54835.03 88888.00 2013-05-31 11:48:16.625 151 12610.95 150.35 54835.00 88888.00 2013-05-31 11:48:16.750 151 12610.90 150.32 54835.03 88888.00 2013-05-31 11:48:16.875 151 12610.95 150.32 54835.07 88888.00 2013-05-31 11:48:17.000 151 12611.10 150.32 54835.05 88888.00 2013-05-31 11:48:17.125 151 12611.12 150.32 54835.03 88888.00 2013-05-31 11:48:17.250 151 12611.00 150.30 54834.97 88888.00 2013-05-31 11:48:17.375 151 12611.00 150.30 54834.97 88888.00 2013-05-31 11:48:17.500 151 12611.02 150.32 54835.00 88888.00 2013-05-31 11:48:17.625 151 12611.10 150.32 54835.00 88888.00 2013-05-31 11:48:17.750 151 12611.12 150.35 54835.03 88888.00 2013-05-31 11:48:17.875 151 12611.12 150.35 54835.03 88888.00 2013-05-31 11:48:18.000 151 12611.10 150.38 54835.05 88888.00 2013-05-31 11:48:18.125 151 12611.08 150.38 54835.03 88888.00 2013-05-31 11:48:18.250 151 12611.05 150.35 54835.00 88888.00 2013-05-31 11:48:18.375 151 12611.02 150.35 54835.00 88888.00 2013-05-31 11:48:18.500 151 12611.05 150.32 54834.97 88888.00 2013-05-31 11:48:18.625 151 12611.10 150.32 54835.00 88888.00 2013-05-31 11:48:18.750 151 12611.08 150.35 54835.00 88888.00 2013-05-31 11:48:18.875 151 12611.02 150.35 54835.00 88888.00 2013-05-31 11:48:19.000 151 12611.02 150.38 54835.03 88888.00 2013-05-31 11:48:19.125 151 12611.05 150.38 54835.03 88888.00 2013-05-31 11:48:19.250 151 12611.08 150.35 54835.03 88888.00 2013-05-31 11:48:19.375 151 12611.08 150.35 54834.97 88888.00 2013-05-31 11:48:19.500 151 12611.10 150.38 54835.03 88888.00 2013-05-31 11:48:19.625 151 12611.08 150.38 54835.03 88888.00 2013-05-31 11:48:19.750 151 12611.08 150.38 54835.03 88888.00 2013-05-31 11:48:19.875 151 12611.12 150.38 54835.05 88888.00 2013-05-31 11:48:20.000 151 12611.15 150.38 54835.05 88888.00 2013-05-31 11:48:20.125 151 12611.17 150.38 54835.05 88888.00 2013-05-31 11:48:20.250 151 12611.17 150.35 54835.03 88888.00 2013-05-31 11:48:20.375 151 12611.17 150.38 54835.03 88888.00 2013-05-31 11:48:20.500 151 12611.12 150.38 54835.03 88888.00 2013-05-31 11:48:20.625 151 12611.08 150.35 54835.00 88888.00 2013-05-31 11:48:20.750 151 12611.10 150.35 54835.00 88888.00 2013-05-31 11:48:20.875 151 12611.17 150.38 54835.03 88888.00 2013-05-31 11:48:21.000 151 12611.20 150.40 54835.03 88888.00 2013-05-31 11:48:21.125 151 12611.12 150.43 54835.03 88888.00 2013-05-31 11:48:21.250 151 12611.08 150.40 54835.03 88888.00 2013-05-31 11:48:21.375 151 12611.08 150.40 54835.00 88888.00 2013-05-31 11:48:21.500 151 12611.08 150.38 54834.97 88888.00 2013-05-31 11:48:21.625 151 12611.02 150.43 54835.03 88888.00 2013-05-31 11:48:21.750 151 12611.05 150.45 54835.00 88888.00 2013-05-31 11:48:21.875 151 12611.08 150.38 54834.95 88888.00 2013-05-31 11:48:22.000 151 12611.12 150.35 54835.00 88888.00 2013-05-31 11:48:22.125 151 12611.17 150.40 54835.03 88888.00 2013-05-31 11:48:22.250 151 12611.17 150.40 54835.03 88888.00 2013-05-31 11:48:22.375 151 12611.17 150.38 54835.00 88888.00 2013-05-31 11:48:22.500 151 12611.17 150.35 54834.97 88888.00 2013-05-31 11:48:22.625 151 12611.20 150.38 54835.00 88888.00 2013-05-31 11:48:22.750 151 12611.23 150.43 54835.00 88888.00 2013-05-31 11:48:22.875 151 12611.17 150.43 54835.03 88888.00 2013-05-31 11:48:23.000 151 12611.08 150.40 54835.03 88888.00 2013-05-31 11:48:23.125 151 12611.08 150.40 54835.05 88888.00 2013-05-31 11:48:23.250 151 12611.12 150.40 54835.07 88888.00 2013-05-31 11:48:23.375 151 12611.17 150.45 54835.07 88888.00 2013-05-31 11:48:23.500 151 12611.15 150.45 54835.07 88888.00 2013-05-31 11:48:23.625 151 12611.15 150.40 54835.05 88888.00 2013-05-31 11:48:23.750 151 12611.12 150.40 54835.07 88888.00 2013-05-31 11:48:23.875 151 12611.10 150.43 54835.07 88888.00 2013-05-31 11:48:24.000 151 12611.10 150.47 54835.07 88888.00 2013-05-31 11:48:24.125 151 12611.12 150.47 54835.07 88888.00 2013-05-31 11:48:24.250 151 12611.15 150.45 54835.05 88888.00 2013-05-31 11:48:24.375 151 12611.25 150.47 54835.05 88888.00 2013-05-31 11:48:24.500 151 12611.20 150.45 54835.05 88888.00 2013-05-31 11:48:24.625 151 12611.05 150.43 54835.05 88888.00 2013-05-31 11:48:24.750 151 12611.05 150.45 54835.07 88888.00 2013-05-31 11:48:24.875 151 12611.12 150.43 54835.03 88888.00 2013-05-31 11:48:25.000 151 12611.17 150.43 54835.03 88888.00 2013-05-31 11:48:25.125 151 12611.15 150.45 54835.05 88888.00 2013-05-31 11:48:25.250 151 12611.17 150.45 54835.03 88888.00 2013-05-31 11:48:25.375 151 12611.20 150.47 54835.00 88888.00 2013-05-31 11:48:25.500 151 12611.20 150.47 54835.05 88888.00 2013-05-31 11:48:25.625 151 12611.15 150.45 54835.03 88888.00 2013-05-31 11:48:25.750 151 12611.10 150.43 54835.00 88888.00 2013-05-31 11:48:25.875 151 12611.10 150.45 54835.03 88888.00 2013-05-31 11:48:26.000 151 12611.15 150.47 54835.03 88888.00 2013-05-31 11:48:26.125 151 12611.20 150.45 54835.03 88888.00 2013-05-31 11:48:26.250 151 12611.20 150.43 54835.03 88888.00 2013-05-31 11:48:26.375 151 12611.20 150.47 54835.05 88888.00 2013-05-31 11:48:26.500 151 12611.17 150.50 54835.05 88888.00 2013-05-31 11:48:26.625 151 12611.20 150.45 54835.03 88888.00 2013-05-31 11:48:26.750 151 12611.17 150.43 54835.05 88888.00 2013-05-31 11:48:26.875 151 12611.20 150.45 54835.07 88888.00 2013-05-31 11:48:27.000 151 12611.23 150.47 54835.05 88888.00 2013-05-31 11:48:27.125 151 12611.20 150.50 54835.03 88888.00 2013-05-31 11:48:27.250 151 12611.20 150.47 54835.03 88888.00 2013-05-31 11:48:27.375 151 12611.23 150.50 54835.10 88888.00 2013-05-31 11:48:27.500 151 12611.23 150.47 54835.07 88888.00 2013-05-31 11:48:27.625 151 12611.25 150.45 54835.07 88888.00 2013-05-31 11:48:27.750 151 12611.33 150.47 54835.05 88888.00 2013-05-31 11:48:27.875 151 12611.27 150.45 54835.03 88888.00 2013-05-31 11:48:28.000 151 12611.23 150.43 54835.05 88888.00 2013-05-31 11:48:28.125 151 12611.23 150.47 54835.10 88888.00 2013-05-31 11:48:28.250 151 12611.35 150.53 54835.12 88888.00 2013-05-31 11:48:28.375 151 12611.38 150.53 54835.10 88888.00 2013-05-31 11:48:28.500 151 12611.27 150.47 54835.07 88888.00 2013-05-31 11:48:28.625 151 12611.23 150.47 54835.07 88888.00 2013-05-31 11:48:28.750 151 12611.25 150.47 54835.05 88888.00 2013-05-31 11:48:28.875 151 12611.27 150.50 54835.05 88888.00 2013-05-31 11:48:29.000 151 12611.23 150.53 54835.05 88888.00 2013-05-31 11:48:29.125 151 12611.17 150.50 54835.05 88888.00 2013-05-31 11:48:29.250 151 12611.08 150.47 54835.05 88888.00 2013-05-31 11:48:29.375 151 12611.15 150.50 54835.07 88888.00 2013-05-31 11:48:29.500 151 12611.25 150.53 54835.05 88888.00 2013-05-31 11:48:29.625 151 12611.25 150.50 54835.03 88888.00 2013-05-31 11:48:29.750 151 12611.23 150.50 54835.05 88888.00 2013-05-31 11:48:29.875 151 12611.23 150.53 54835.05 88888.00 2013-05-31 11:48:30.000 151 12611.17 150.50 54835.05 88888.00 2013-05-31 11:48:30.125 151 12611.15 150.50 54835.05 88888.00 2013-05-31 11:48:30.250 151 12611.08 150.47 54835.03 88888.00 2013-05-31 11:48:30.375 151 12611.10 150.45 54835.00 88888.00 2013-05-31 11:48:30.500 151 12611.20 150.45 54835.03 88888.00 2013-05-31 11:48:30.625 151 12611.23 150.50 54835.05 88888.00 2013-05-31 11:48:30.750 151 12611.25 150.53 54835.07 88888.00 2013-05-31 11:48:30.875 151 12611.25 150.50 54835.03 88888.00 2013-05-31 11:48:31.000 151 12611.25 150.50 54835.03 88888.00 2013-05-31 11:48:31.125 151 12611.25 150.53 54835.07 88888.00 2013-05-31 11:48:31.250 151 12611.17 150.53 54835.05 88888.00 2013-05-31 11:48:31.375 151 12611.25 150.53 54835.07 88888.00 2013-05-31 11:48:31.500 151 12611.23 150.50 54835.05 88888.00 2013-05-31 11:48:31.625 151 12611.23 150.47 54835.05 88888.00 2013-05-31 11:48:31.750 151 12611.25 150.50 54835.07 88888.00 2013-05-31 11:48:31.875 151 12611.30 150.50 54835.10 88888.00 2013-05-31 11:48:32.000 151 12611.27 150.53 54835.07 88888.00 2013-05-31 11:48:32.125 151 12611.27 150.53 54835.07 88888.00 2013-05-31 11:48:32.250 151 12611.33 150.57 54835.07 88888.00 2013-05-31 11:48:32.375 151 12611.33 150.57 54835.07 88888.00 2013-05-31 11:48:32.500 151 12611.27 150.57 54835.05 88888.00 2013-05-31 11:48:32.625 151 12611.27 150.57 54835.07 88888.00 2013-05-31 11:48:32.750 151 12611.23 150.60 54835.10 88888.00 2013-05-31 11:48:32.875 151 12611.17 150.57 54835.07 88888.00 2013-05-31 11:48:33.000 151 12611.20 150.55 54835.05 88888.00 2013-05-31 11:48:33.125 151 12611.23 150.53 54835.03 88888.00 2013-05-31 11:48:33.250 151 12611.25 150.55 54835.05 88888.00 2013-05-31 11:48:33.375 151 12611.25 150.55 54835.05 88888.00 2013-05-31 11:48:33.500 151 12611.25 150.53 54835.07 88888.00 2013-05-31 11:48:33.625 151 12611.25 150.53 54835.05 88888.00 2013-05-31 11:48:33.750 151 12611.25 150.55 54835.05 88888.00 2013-05-31 11:48:33.875 151 12611.25 150.55 54835.05 88888.00 2013-05-31 11:48:34.000 151 12611.23 150.53 54835.03 88888.00 2013-05-31 11:48:34.125 151 12611.25 150.55 54835.03 88888.00 2013-05-31 11:48:34.250 151 12611.23 150.55 54835.05 88888.00 2013-05-31 11:48:34.375 151 12611.23 150.57 54835.05 88888.00 2013-05-31 11:48:34.500 151 12611.25 150.60 54835.05 88888.00 2013-05-31 11:48:34.625 151 12611.27 150.57 54835.03 88888.00 2013-05-31 11:48:34.750 151 12611.30 150.55 54835.03 88888.00 2013-05-31 11:48:34.875 151 12611.30 150.53 54835.03 88888.00 2013-05-31 11:48:35.000 151 12611.27 150.55 54835.07 88888.00 2013-05-31 11:48:35.125 151 12611.30 150.57 54835.05 88888.00 2013-05-31 11:48:35.250 151 12611.35 150.60 54835.05 88888.00 2013-05-31 11:48:35.375 151 12611.30 150.57 54835.05 88888.00 2013-05-31 11:48:35.500 151 12611.27 150.53 54835.00 88888.00 2013-05-31 11:48:35.625 151 12611.33 150.50 54835.03 88888.00 2013-05-31 11:48:35.750 151 12611.33 150.55 54835.07 88888.00 2013-05-31 11:48:35.875 151 12611.33 150.55 54835.05 88888.00 2013-05-31 11:48:36.000 151 12611.38 150.55 54835.05 88888.00 2013-05-31 11:48:36.125 151 12611.33 150.55 54835.03 88888.00 2013-05-31 11:48:36.250 151 12611.27 150.57 54835.03 88888.00 2013-05-31 11:48:36.375 151 12611.30 150.60 54835.03 88888.00 2013-05-31 11:48:36.500 151 12611.30 150.60 54835.03 88888.00 2013-05-31 11:48:36.625 151 12611.30 150.60 54835.07 88888.00 2013-05-31 11:48:36.750 151 12611.30 150.60 54835.07 88888.00 2013-05-31 11:48:36.875 151 12611.27 150.62 54835.10 88888.00 2013-05-31 11:48:37.000 151 12611.27 150.65 54835.07 88888.00 2013-05-31 11:48:37.125 151 12611.25 150.65 54835.07 88888.00 2013-05-31 11:48:37.250 151 12611.23 150.57 54835.05 88888.00 2013-05-31 11:48:37.375 151 12611.25 150.60 54835.05 88888.00 2013-05-31 11:48:37.500 151 12611.35 150.60 54835.05 88888.00 2013-05-31 11:48:37.625 151 12611.38 150.57 54835.05 88888.00 2013-05-31 11:48:37.750 151 12611.35 150.60 54835.05 88888.00 2013-05-31 11:48:37.875 151 12611.35 150.68 54835.10 88888.00 2013-05-31 11:48:38.000 151 12611.35 150.65 54835.07 88888.00 2013-05-31 11:48:38.125 151 12611.33 150.60 54835.07 88888.00 2013-05-31 11:48:38.250 151 12611.23 150.57 54835.05 88888.00 2013-05-31 11:48:38.375 151 12611.20 150.57 54835.03 88888.00 2013-05-31 11:48:38.500 151 12611.30 150.60 54835.03 88888.00 2013-05-31 11:48:38.625 151 12611.30 150.62 54835.12 88888.00 2013-05-31 11:48:38.750 151 12611.38 150.65 54835.07 88888.00 2013-05-31 11:48:38.875 151 12611.40 150.65 54835.05 88888.00 2013-05-31 11:48:39.000 151 12611.38 150.60 54835.07 88888.00 2013-05-31 11:48:39.125 151 12611.35 150.62 54835.07 88888.00 2013-05-31 11:48:39.250 151 12611.35 150.65 54835.10 88888.00 2013-05-31 11:48:39.375 151 12611.33 150.62 54835.07 88888.00 2013-05-31 11:48:39.500 151 12611.30 150.57 54835.03 88888.00 2013-05-31 11:48:39.625 151 12611.33 150.60 54835.03 88888.00 2013-05-31 11:48:39.750 151 12611.33 150.62 54835.07 88888.00 2013-05-31 11:48:39.875 151 12611.27 150.62 54835.10 88888.00 2013-05-31 11:48:40.000 151 12611.27 150.65 54835.07 88888.00 2013-05-31 11:48:40.125 151 12611.23 150.65 54835.03 88888.00 2013-05-31 11:48:40.250 151 12611.23 150.62 54835.05 88888.00 2013-05-31 11:48:40.375 151 12611.20 150.60 54835.05 88888.00 2013-05-31 11:48:40.500 151 12611.25 150.62 54835.03 88888.00 2013-05-31 11:48:40.625 151 12611.30 150.60 54834.97 88888.00 2013-05-31 11:48:40.750 151 12611.33 150.60 54835.00 88888.00 2013-05-31 11:48:40.875 151 12611.38 150.65 54835.03 88888.00 2013-05-31 11:48:41.000 151 12611.40 150.70 54835.03 88888.00 2013-05-31 11:48:41.125 151 12611.35 150.68 54835.00 88888.00 2013-05-31 11:48:41.250 151 12611.33 150.68 54835.05 88888.00 2013-05-31 11:48:41.375 151 12611.33 150.72 54835.05 88888.00 2013-05-31 11:48:41.500 151 12611.38 150.68 54835.05 88888.00 2013-05-31 11:48:41.625 151 12611.35 150.62 54835.03 88888.00 2013-05-31 11:48:41.750 151 12611.27 150.65 54835.03 88888.00 2013-05-31 11:48:41.875 151 12611.25 150.65 54835.05 88888.00 2013-05-31 11:48:42.000 151 12611.27 150.65 54835.07 88888.00 2013-05-31 11:48:42.125 151 12611.25 150.62 54835.05 88888.00 2013-05-31 11:48:42.250 151 12611.27 150.62 54835.10 88888.00 2013-05-31 11:48:42.375 151 12611.33 150.65 54835.12 88888.00 2013-05-31 11:48:42.500 151 12611.30 150.68 54835.07 88888.00 2013-05-31 11:48:42.625 151 12611.33 150.68 54835.07 88888.00 2013-05-31 11:48:42.750 151 12611.30 150.62 54835.07 88888.00 2013-05-31 11:48:42.875 151 12611.23 150.62 54835.07 88888.00 2013-05-31 11:48:43.000 151 12611.25 150.60 54835.07 88888.00 2013-05-31 11:48:43.125 151 12611.35 150.65 54835.10 88888.00 2013-05-31 11:48:43.250 151 12611.35 150.68 54835.10 88888.00 2013-05-31 11:48:43.375 151 12611.33 150.65 54835.12 88888.00 2013-05-31 11:48:43.500 151 12611.33 150.65 54835.07 88888.00 2013-05-31 11:48:43.625 151 12611.33 150.62 54835.05 88888.00 2013-05-31 11:48:43.750 151 12611.38 150.62 54835.05 88888.00 2013-05-31 11:48:43.875 151 12611.33 150.60 54835.05 88888.00 2013-05-31 11:48:44.000 151 12611.35 150.65 54835.07 88888.00 2013-05-31 11:48:44.125 151 12611.35 150.70 54835.12 88888.00 2013-05-31 11:48:44.250 151 12611.38 150.65 54835.12 88888.00 2013-05-31 11:48:44.375 151 12611.38 150.65 54835.10 88888.00 2013-05-31 11:48:44.500 151 12611.42 150.65 54835.12 88888.00 2013-05-31 11:48:44.625 151 12611.38 150.62 54835.07 88888.00 2013-05-31 11:48:44.750 151 12611.35 150.65 54835.10 88888.00 2013-05-31 11:48:44.875 151 12611.40 150.70 54835.12 88888.00 2013-05-31 11:48:45.000 151 12611.38 150.72 54835.10 88888.00 2013-05-31 11:48:45.125 151 12611.38 150.68 54835.07 88888.00 2013-05-31 11:48:45.250 151 12611.40 150.68 54835.10 88888.00 2013-05-31 11:48:45.375 151 12611.38 150.72 54835.10 88888.00 2013-05-31 11:48:45.500 151 12611.38 150.70 54835.10 88888.00 2013-05-31 11:48:45.625 151 12611.38 150.72 54835.07 88888.00 2013-05-31 11:48:45.750 151 12611.38 150.72 54835.05 88888.00 2013-05-31 11:48:45.875 151 12611.27 150.70 54835.05 88888.00 2013-05-31 11:48:46.000 151 12611.25 150.70 54835.03 88888.00 2013-05-31 11:48:46.125 151 12611.27 150.72 54835.10 88888.00 2013-05-31 11:48:46.250 151 12611.33 150.75 54835.07 88888.00 2013-05-31 11:48:46.375 151 12611.35 150.72 54835.05 88888.00 2013-05-31 11:48:46.500 151 12611.33 150.68 54835.07 88888.00 2013-05-31 11:48:46.625 151 12611.40 150.75 54835.10 88888.00 2013-05-31 11:48:46.750 151 12611.45 150.75 54835.10 88888.00 2013-05-31 11:48:46.875 151 12611.40 150.70 54835.07 88888.00 2013-05-31 11:48:47.000 151 12611.35 150.70 54835.05 88888.00 2013-05-31 11:48:47.125 151 12611.35 150.68 54835.05 88888.00 2013-05-31 11:48:47.250 151 12611.38 150.70 54835.07 88888.00 2013-05-31 11:48:47.375 151 12611.40 150.68 54835.05 88888.00 2013-05-31 11:48:47.500 151 12611.40 150.72 54835.07 88888.00 2013-05-31 11:48:47.625 151 12611.38 150.72 54835.07 88888.00 2013-05-31 11:48:47.750 151 12611.40 150.70 54835.07 88888.00 2013-05-31 11:48:47.875 151 12611.42 150.70 54835.07 88888.00 2013-05-31 11:48:48.000 151 12611.42 150.70 54835.07 88888.00 2013-05-31 11:48:48.125 151 12611.42 150.70 54835.12 88888.00 2013-05-31 11:48:48.250 151 12611.45 150.70 54835.15 88888.00 2013-05-31 11:48:48.375 151 12611.40 150.65 54835.10 88888.00 2013-05-31 11:48:48.500 151 12611.45 150.70 54835.10 88888.00 2013-05-31 11:48:48.625 151 12611.48 150.70 54835.10 88888.00 2013-05-31 11:48:48.750 151 12611.45 150.70 54835.10 88888.00 2013-05-31 11:48:48.875 151 12611.45 150.72 54835.12 88888.00 2013-05-31 11:48:49.000 151 12611.42 150.72 54835.10 88888.00 2013-05-31 11:48:49.125 151 12611.42 150.70 54835.12 88888.00 2013-05-31 11:48:49.250 151 12611.42 150.68 54835.10 88888.00 2013-05-31 11:48:49.375 151 12611.45 150.72 54835.12 88888.00 2013-05-31 11:48:49.500 151 12611.40 150.75 54835.10 88888.00 2013-05-31 11:48:49.625 151 12611.35 150.75 54835.10 88888.00 2013-05-31 11:48:49.750 151 12611.40 150.78 54835.10 88888.00 2013-05-31 11:48:49.875 151 12611.40 150.75 54835.10 88888.00 2013-05-31 11:48:50.000 151 12611.45 150.72 54835.07 88888.00 2013-05-31 11:48:50.125 151 12611.48 150.70 54835.10 88888.00 2013-05-31 11:48:50.250 151 12611.45 150.70 54835.15 88888.00 2013-05-31 11:48:50.375 151 12611.48 150.72 54835.15 88888.00 2013-05-31 11:48:50.500 151 12611.42 150.75 54835.18 88888.00 2013-05-31 11:48:50.625 151 12611.38 150.72 54835.15 88888.00 2013-05-31 11:48:50.750 151 12611.33 150.72 54835.10 88888.00 2013-05-31 11:48:50.875 151 12611.40 150.75 54835.12 88888.00 2013-05-31 11:48:51.000 151 12611.45 150.75 54835.12 88888.00 2013-05-31 11:48:51.125 151 12611.42 150.75 54835.12 88888.00 2013-05-31 11:48:51.250 151 12611.33 150.70 54835.12 88888.00 2013-05-31 11:48:51.375 151 12611.35 150.72 54835.12 88888.00 2013-05-31 11:48:51.500 151 12611.42 150.75 54835.12 88888.00 2013-05-31 11:48:51.625 151 12611.52 150.78 54835.15 88888.00 2013-05-31 11:48:51.750 151 12611.50 150.72 54835.10 88888.00 2013-05-31 11:48:51.875 151 12611.48 150.72 54835.12 88888.00 2013-05-31 11:48:52.000 151 12611.48 150.80 54835.12 88888.00 2013-05-31 11:48:52.125 151 12611.42 150.78 54835.10 88888.00 2013-05-31 11:48:52.250 151 12611.38 150.72 54835.15 88888.00 2013-05-31 11:48:52.375 151 12611.40 150.75 54835.12 88888.00 2013-05-31 11:48:52.500 151 12611.38 150.78 54835.15 88888.00 2013-05-31 11:48:52.625 151 12611.38 150.80 54835.15 88888.00 2013-05-31 11:48:52.750 151 12611.35 150.78 54835.18 88888.00 2013-05-31 11:48:52.875 151 12611.33 150.75 54835.15 88888.00 2013-05-31 11:48:53.000 151 12611.30 150.70 54835.12 88888.00 2013-05-31 11:48:53.125 151 12611.27 150.72 54835.12 88888.00 2013-05-31 11:48:53.250 151 12611.27 150.75 54835.15 88888.00 2013-05-31 11:48:53.375 151 12611.33 150.72 54835.15 88888.00 2013-05-31 11:48:53.500 151 12611.38 150.70 54835.10 88888.00 2013-05-31 11:48:53.625 151 12611.38 150.72 54835.07 88888.00 2013-05-31 11:48:53.750 151 12611.38 150.75 54835.07 88888.00 2013-05-31 11:48:53.875 151 12611.40 150.72 54835.12 88888.00 2013-05-31 11:48:54.000 151 12611.38 150.75 54835.10 88888.00 2013-05-31 11:48:54.125 151 12611.35 150.78 54835.15 88888.00 2013-05-31 11:48:54.250 151 12611.35 150.80 54835.18 88888.00 2013-05-31 11:48:54.375 151 12611.35 150.80 54835.15 88888.00 2013-05-31 11:48:54.500 151 12611.35 150.80 54835.18 88888.00 2013-05-31 11:48:54.625 151 12611.33 150.75 54835.18 88888.00 2013-05-31 11:48:54.750 151 12611.35 150.70 54835.15 88888.00 2013-05-31 11:48:54.875 151 12611.35 150.75 54835.20 88888.00 2013-05-31 11:48:55.000 151 12611.30 150.75 54835.18 88888.00 2013-05-31 11:48:55.125 151 12611.33 150.75 54835.15 88888.00 2013-05-31 11:48:55.250 151 12611.38 150.78 54835.15 88888.00 2013-05-31 11:48:55.375 151 12611.40 150.78 54835.15 88888.00 2013-05-31 11:48:55.500 151 12611.38 150.80 54835.15 88888.00 2013-05-31 11:48:55.625 151 12611.35 150.75 54835.12 88888.00 2013-05-31 11:48:55.750 151 12611.40 150.80 54835.15 88888.00 2013-05-31 11:48:55.875 151 12611.40 150.80 54835.12 88888.00 2013-05-31 11:48:56.000 151 12611.40 150.80 54835.10 88888.00 2013-05-31 11:48:56.125 151 12611.38 150.75 54835.07 88888.00 2013-05-31 11:48:56.250 151 12611.38 150.75 54835.10 88888.00 2013-05-31 11:48:56.375 151 12611.45 150.80 54835.15 88888.00 2013-05-31 11:48:56.500 151 12611.50 150.82 54835.18 88888.00 2013-05-31 11:48:56.625 151 12611.45 150.80 54835.18 88888.00 2013-05-31 11:48:56.750 151 12611.48 150.80 54835.15 88888.00 2013-05-31 11:48:56.875 151 12611.52 150.82 54835.15 88888.00 2013-05-31 11:48:57.000 151 12611.50 150.82 54835.15 88888.00 2013-05-31 11:48:57.125 151 12611.48 150.80 54835.15 88888.00 2013-05-31 11:48:57.250 151 12611.38 150.80 54835.12 88888.00 2013-05-31 11:48:57.375 151 12611.38 150.78 54835.07 88888.00 2013-05-31 11:48:57.500 151 12611.42 150.78 54835.10 88888.00 2013-05-31 11:48:57.625 151 12611.45 150.80 54835.12 88888.00 2013-05-31 11:48:57.750 151 12611.45 150.78 54835.10 88888.00 2013-05-31 11:48:57.875 151 12611.38 150.78 54835.10 88888.00 2013-05-31 11:48:58.000 151 12611.35 150.75 54835.12 88888.00 2013-05-31 11:48:58.125 151 12611.38 150.80 54835.15 88888.00 2013-05-31 11:48:58.250 151 12611.48 150.82 54835.15 88888.00 2013-05-31 11:48:58.375 151 12611.48 150.82 54835.15 88888.00 2013-05-31 11:48:58.500 151 12611.42 150.82 54835.18 88888.00 2013-05-31 11:48:58.625 151 12611.35 150.85 54835.18 88888.00 2013-05-31 11:48:58.750 151 12611.35 150.82 54835.15 88888.00 2013-05-31 11:48:58.875 151 12611.40 150.80 54835.15 88888.00 2013-05-31 11:48:59.000 151 12611.40 150.78 54835.12 88888.00 2013-05-31 11:48:59.125 151 12611.35 150.78 54835.10 88888.00 2013-05-31 11:48:59.250 151 12611.30 150.75 54835.12 88888.00 2013-05-31 11:48:59.375 151 12611.35 150.82 54835.18 88888.00 2013-05-31 11:48:59.500 151 12611.40 150.78 54835.18 88888.00 2013-05-31 11:48:59.625 151 12611.38 150.75 54835.15 88888.00 2013-05-31 11:48:59.750 151 12611.33 150.78 54835.18 88888.00 2013-05-31 11:48:59.875 151 12611.35 150.82 54835.18 88888.00 2013-05-31 11:49:00.000 151 12611.38 150.80 54835.18 88888.00 2013-05-31 11:49:00.125 151 12611.38 150.78 54835.15 88888.00 2013-05-31 11:49:00.250 151 12611.35 150.75 54835.15 88888.00 2013-05-31 11:49:00.375 151 12611.35 150.75 54835.15 88888.00 2013-05-31 11:49:00.500 151 12611.38 150.78 54835.15 88888.00 2013-05-31 11:49:00.625 151 12611.40 150.82 54835.20 88888.00 2013-05-31 11:49:00.750 151 12611.40 150.82 54835.18 88888.00 2013-05-31 11:49:00.875 151 12611.42 150.82 54835.18 88888.00 2013-05-31 11:49:01.000 151 12611.42 150.80 54835.15 88888.00 2013-05-31 11:49:01.125 151 12611.40 150.78 54835.15 88888.00 2013-05-31 11:49:01.250 151 12611.40 150.80 54835.18 88888.00 2013-05-31 11:49:01.375 151 12611.38 150.78 54835.18 88888.00 2013-05-31 11:49:01.500 151 12611.35 150.78 54835.15 88888.00 2013-05-31 11:49:01.625 151 12611.38 150.80 54835.18 88888.00 2013-05-31 11:49:01.750 151 12611.42 150.82 54835.18 88888.00 2013-05-31 11:49:01.875 151 12611.42 150.82 54835.18 88888.00 2013-05-31 11:49:02.000 151 12611.38 150.82 54835.18 88888.00 2013-05-31 11:49:02.125 151 12611.40 150.82 54835.18 88888.00 2013-05-31 11:49:02.250 151 12611.45 150.78 54835.18 88888.00 2013-05-31 11:49:02.375 151 12611.42 150.75 54835.18 88888.00 2013-05-31 11:49:02.500 151 12611.40 150.78 54835.15 88888.00 2013-05-31 11:49:02.625 151 12611.42 150.85 54835.18 88888.00 2013-05-31 11:49:02.750 151 12611.48 150.82 54835.18 88888.00 2013-05-31 11:49:02.875 151 12611.40 150.85 54835.18 88888.00 2013-05-31 11:49:03.000 151 12611.33 150.82 54835.18 88888.00 2013-05-31 11:49:03.125 151 12611.30 150.82 54835.20 88888.00 2013-05-31 11:49:03.250 151 12611.38 150.80 54835.18 88888.00 2013-05-31 11:49:03.375 151 12611.42 150.80 54835.18 88888.00 2013-05-31 11:49:03.500 151 12611.42 150.82 54835.20 88888.00 2013-05-31 11:49:03.625 151 12611.48 150.85 54835.18 88888.00 2013-05-31 11:49:03.750 151 12611.52 150.82 54835.15 88888.00 2013-05-31 11:49:03.875 151 12611.55 150.82 54835.15 88888.00 2013-05-31 11:49:04.000 151 12611.42 150.78 54835.15 88888.00 2013-05-31 11:49:04.125 151 12611.45 150.82 54835.18 88888.00 2013-05-31 11:49:04.250 151 12611.48 150.85 54835.18 88888.00 2013-05-31 11:49:04.375 151 12611.52 150.82 54835.18 88888.00 2013-05-31 11:49:04.500 151 12611.50 150.85 54835.18 88888.00 2013-05-31 11:49:04.625 151 12611.48 150.82 54835.20 88888.00 2013-05-31 11:49:04.750 151 12611.50 150.85 54835.20 88888.00 2013-05-31 11:49:04.875 151 12611.55 150.82 54835.18 88888.00 2013-05-31 11:49:05.000 151 12611.55 150.82 54835.20 88888.00 2013-05-31 11:49:05.125 151 12611.50 150.88 54835.20 88888.00 2013-05-31 11:49:05.250 151 12611.42 150.82 54835.15 88888.00 2013-05-31 11:49:05.375 151 12611.42 150.80 54835.15 88888.00 2013-05-31 11:49:05.500 151 12611.42 150.82 54835.18 88888.00 2013-05-31 11:49:05.625 151 12611.40 150.80 54835.15 88888.00 2013-05-31 11:49:05.750 151 12611.38 150.80 54835.15 88888.00 2013-05-31 11:49:05.875 151 12611.40 150.82 54835.18 88888.00 2013-05-31 11:49:06.000 151 12611.45 150.85 54835.18 88888.00 2013-05-31 11:49:06.125 151 12611.50 150.88 54835.20 88888.00 2013-05-31 11:49:06.250 151 12611.50 150.80 54835.18 88888.00 2013-05-31 11:49:06.375 151 12611.52 150.85 54835.18 88888.00 2013-05-31 11:49:06.500 151 12611.55 150.85 54835.18 88888.00 2013-05-31 11:49:06.625 151 12611.58 150.85 54835.12 88888.00 2013-05-31 11:49:06.750 151 12611.52 150.85 54835.12 88888.00 2013-05-31 11:49:06.875 151 12611.48 150.82 54835.15 88888.00 2013-05-31 11:49:07.000 151 12611.42 150.82 54835.18 88888.00 2013-05-31 11:49:07.125 151 12611.42 150.80 54835.18 88888.00 2013-05-31 11:49:07.250 151 12611.48 150.80 54835.15 88888.00 2013-05-31 11:49:07.375 151 12611.58 150.82 54835.20 88888.00 2013-05-31 11:49:07.500 151 12611.50 150.80 54835.20 88888.00 2013-05-31 11:49:07.625 151 12611.45 150.80 54835.18 88888.00 2013-05-31 11:49:07.750 151 12611.50 150.82 54835.18 88888.00 2013-05-31 11:49:07.875 151 12611.55 150.85 54835.18 88888.00 2013-05-31 11:49:08.000 151 12611.48 150.80 54835.18 88888.00 2013-05-31 11:49:08.125 151 12611.40 150.82 54835.18 88888.00 2013-05-31 11:49:08.250 151 12611.38 150.82 54835.20 88888.00 2013-05-31 11:49:08.375 151 12611.42 150.85 54835.20 88888.00 2013-05-31 11:49:08.500 151 12611.48 150.88 54835.18 88888.00 2013-05-31 11:49:08.625 151 12611.45 150.82 54835.15 88888.00 2013-05-31 11:49:08.750 151 12611.40 150.82 54835.18 88888.00 2013-05-31 11:49:08.875 151 12611.45 150.82 54835.20 88888.00 2013-05-31 11:49:09.000 151 12611.50 150.82 54835.18 88888.00 2013-05-31 11:49:09.125 151 12611.52 150.80 54835.20 88888.00 2013-05-31 11:49:09.250 151 12611.52 150.85 54835.20 88888.00 2013-05-31 11:49:09.375 151 12611.50 150.80 54835.18 88888.00 2013-05-31 11:49:09.500 151 12611.50 150.82 54835.20 88888.00 2013-05-31 11:49:09.625 151 12611.48 150.90 54835.20 88888.00 2013-05-31 11:49:09.750 151 12611.50 150.93 54835.25 88888.00 2013-05-31 11:49:09.875 151 12611.52 150.88 54835.22 88888.00 2013-05-31 11:49:10.000 151 12611.52 150.82 54835.20 88888.00 2013-05-31 11:49:10.125 151 12611.60 150.82 54835.20 88888.00 2013-05-31 11:49:10.250 151 12611.55 150.82 54835.20 88888.00 2013-05-31 11:49:10.375 151 12611.55 150.82 54835.20 88888.00 2013-05-31 11:49:10.500 151 12611.58 150.82 54835.20 88888.00 2013-05-31 11:49:10.625 151 12611.60 150.88 54835.22 88888.00 2013-05-31 11:49:10.750 151 12611.58 150.82 54835.20 88888.00 2013-05-31 11:49:10.875 151 12611.62 150.93 54835.20 88888.00 2013-05-31 11:49:11.000 151 12611.60 150.90 54835.22 88888.00 2013-05-31 11:49:11.125 151 12611.50 150.88 54835.22 88888.00 2013-05-31 11:49:11.250 151 12611.52 150.85 54835.18 88888.00 2013-05-31 11:49:11.375 151 12611.55 150.85 54835.20 88888.00 2013-05-31 11:49:11.500 151 12611.55 150.82 54835.18 88888.00 2013-05-31 11:49:11.625 151 12611.58 150.82 54835.18 88888.00 2013-05-31 11:49:11.750 151 12611.60 150.82 54835.18 88888.00 2013-05-31 11:49:11.875 151 12611.60 150.80 54835.18 88888.00 2013-05-31 11:49:12.000 151 12611.60 150.80 54835.18 88888.00 2013-05-31 11:49:12.125 151 12611.58 150.82 54835.20 88888.00 2013-05-31 11:49:12.250 151 12611.60 150.85 54835.22 88888.00 2013-05-31 11:49:12.375 151 12611.62 150.88 54835.22 88888.00 2013-05-31 11:49:12.500 151 12611.62 150.88 54835.25 88888.00 2013-05-31 11:49:12.625 151 12611.60 150.90 54835.22 88888.00 2013-05-31 11:49:12.750 151 12611.58 150.88 54835.20 88888.00 2013-05-31 11:49:12.875 151 12611.52 150.85 54835.18 88888.00 2013-05-31 11:49:13.000 151 12611.50 150.85 54835.18 88888.00 2013-05-31 11:49:13.125 151 12611.58 150.82 54835.18 88888.00 2013-05-31 11:49:13.250 151 12611.67 150.88 54835.20 88888.00 2013-05-31 11:49:13.375 151 12611.75 150.90 54835.20 88888.00 2013-05-31 11:49:13.500 151 12611.70 150.88 54835.18 88888.00 2013-05-31 11:49:13.625 151 12611.73 150.85 54835.18 88888.00 2013-05-31 11:49:13.750 151 12611.75 150.88 54835.20 88888.00 2013-05-31 11:49:13.875 151 12611.77 150.90 54835.20 88888.00 2013-05-31 11:49:14.000 151 12611.73 150.88 54835.20 88888.00 2013-05-31 11:49:14.125 151 12611.70 150.82 54835.20 88888.00 2013-05-31 11:49:14.250 151 12611.67 150.82 54835.18 88888.00 2013-05-31 11:49:14.375 151 12611.62 150.82 54835.18 88888.00 2013-05-31 11:49:14.500 151 12611.58 150.88 54835.18 88888.00 2013-05-31 11:49:14.625 151 12611.60 150.88 54835.20 88888.00 2013-05-31 11:49:14.750 151 12611.67 150.88 54835.22 88888.00 2013-05-31 11:49:14.875 151 12611.65 150.85 54835.20 88888.00 2013-05-31 11:49:15.000 151 12611.67 150.90 54835.22 88888.00 2013-05-31 11:49:15.125 151 12611.67 150.93 54835.22 88888.00 2013-05-31 11:49:15.250 151 12611.70 150.93 54835.25 88888.00 2013-05-31 11:49:15.375 151 12611.70 150.93 54835.22 88888.00 2013-05-31 11:49:15.500 151 12611.65 150.90 54835.22 88888.00 2013-05-31 11:49:15.625 151 12611.62 150.88 54835.22 88888.00 2013-05-31 11:49:15.750 151 12611.62 150.88 54835.20 88888.00 2013-05-31 11:49:15.875 151 12611.62 150.88 54835.18 88888.00 2013-05-31 11:49:16.000 151 12611.65 150.88 54835.20 88888.00 2013-05-31 11:49:16.125 151 12611.70 150.90 54835.20 88888.00 2013-05-31 11:49:16.250 151 12611.67 150.88 54835.20 88888.00 2013-05-31 11:49:16.375 151 12611.73 150.85 54835.22 88888.00 2013-05-31 11:49:16.500 151 12611.80 150.90 54835.25 88888.00 2013-05-31 11:49:16.625 151 12611.80 150.93 54835.25 88888.00 2013-05-31 11:49:16.750 151 12611.77 150.88 54835.22 88888.00 2013-05-31 11:49:16.875 151 12611.80 150.88 54835.22 88888.00 2013-05-31 11:49:17.000 151 12611.83 150.93 54835.22 88888.00 2013-05-31 11:49:17.125 151 12611.80 150.93 54835.25 88888.00 2013-05-31 11:49:17.250 151 12611.73 150.88 54835.22 88888.00 2013-05-31 11:49:17.375 151 12611.73 150.88 54835.20 88888.00 2013-05-31 11:49:17.500 151 12611.75 150.82 54835.20 88888.00 2013-05-31 11:49:17.625 151 12611.77 150.80 54835.20 88888.00 2013-05-31 11:49:17.750 151 12611.80 150.88 54835.20 88888.00 2013-05-31 11:49:17.875 151 12611.77 150.90 54835.22 88888.00 2013-05-31 11:49:18.000 151 12611.75 150.90 54835.20 88888.00 2013-05-31 11:49:18.125 151 12611.70 150.90 54835.20 88888.00 2013-05-31 11:49:18.250 151 12611.70 150.88 54835.22 88888.00 2013-05-31 11:49:18.375 151 12611.70 150.82 54835.20 88888.00 2013-05-31 11:49:18.500 151 12611.65 150.85 54835.22 88888.00 2013-05-31 11:49:18.625 151 12611.75 150.88 54835.22 88888.00 2013-05-31 11:49:18.750 151 12611.77 150.90 54835.22 88888.00 2013-05-31 11:49:18.875 151 12611.80 150.95 54835.25 88888.00 2013-05-31 11:49:19.000 151 12611.85 150.93 54835.25 88888.00 2013-05-31 11:49:19.125 151 12611.83 150.90 54835.22 88888.00 2013-05-31 11:49:19.250 151 12611.75 150.85 54835.22 88888.00 2013-05-31 11:49:19.375 151 12611.75 150.82 54835.20 88888.00 2013-05-31 11:49:19.500 151 12611.77 150.82 54835.20 88888.00 2013-05-31 11:49:19.625 151 12611.77 150.88 54835.22 88888.00 2013-05-31 11:49:19.750 151 12611.75 150.88 54835.22 88888.00 2013-05-31 11:49:19.875 151 12611.73 150.82 54835.18 88888.00 2013-05-31 11:49:20.000 151 12611.73 150.82 54835.18 88888.00 2013-05-31 11:49:20.125 151 12611.67 150.85 54835.18 88888.00 2013-05-31 11:49:20.250 151 12611.70 150.93 54835.22 88888.00 2013-05-31 11:49:20.375 151 12611.77 150.95 54835.22 88888.00 2013-05-31 11:49:20.500 151 12611.83 150.88 54835.22 88888.00 2013-05-31 11:49:20.625 151 12611.80 150.88 54835.25 88888.00 2013-05-31 11:49:20.750 151 12611.77 150.93 54835.25 88888.00 2013-05-31 11:49:20.875 151 12611.80 150.95 54835.22 88888.00 2013-05-31 11:49:21.000 151 12611.80 150.93 54835.25 88888.00 2013-05-31 11:49:21.125 151 12611.85 150.93 54835.22 88888.00 2013-05-31 11:49:21.250 151 12611.92 150.90 54835.22 88888.00 2013-05-31 11:49:21.375 151 12611.90 150.93 54835.22 88888.00 2013-05-31 11:49:21.500 151 12611.90 150.90 54835.25 88888.00 2013-05-31 11:49:21.625 151 12611.90 150.88 54835.25 88888.00 2013-05-31 11:49:21.750 151 12611.90 150.90 54835.25 88888.00 2013-05-31 11:49:21.875 151 12611.92 150.88 54835.22 88888.00 2013-05-31 11:49:22.000 151 12611.98 150.90 54835.20 88888.00 2013-05-31 11:49:22.125 151 12611.88 150.93 54835.18 88888.00 2013-05-31 11:49:22.250 151 12611.75 150.88 54835.20 88888.00 2013-05-31 11:49:22.375 151 12611.73 150.90 54835.22 88888.00 2013-05-31 11:49:22.500 151 12611.75 150.88 54835.20 88888.00 2013-05-31 11:49:22.625 151 12611.80 150.88 54835.20 88888.00 2013-05-31 11:49:22.750 151 12611.85 150.85 54835.18 88888.00 2013-05-31 11:49:22.875 151 12611.83 150.85 54835.18 88888.00 2013-05-31 11:49:23.000 151 12611.83 150.90 54835.20 88888.00 2013-05-31 11:49:23.125 151 12611.88 150.88 54835.22 88888.00 2013-05-31 11:49:23.250 151 12611.83 150.90 54835.22 88888.00 2013-05-31 11:49:23.375 151 12611.77 150.90 54835.22 88888.00 2013-05-31 11:49:23.500 151 12611.75 150.97 54835.22 88888.00 2013-05-31 11:49:23.625 151 12611.77 150.95 54835.22 88888.00 2013-05-31 11:49:23.750 151 12611.80 150.90 54835.22 88888.00 2013-05-31 11:49:23.875 151 12611.80 150.95 54835.25 88888.00 2013-05-31 11:49:24.000 151 12611.83 150.95 54835.25 88888.00 2013-05-31 11:49:24.125 151 12611.77 150.90 54835.25 88888.00 2013-05-31 11:49:24.250 151 12611.73 150.90 54835.25 88888.00 2013-05-31 11:49:24.375 151 12611.80 150.95 54835.28 88888.00 2013-05-31 11:49:24.500 151 12611.90 150.95 54835.28 88888.00 2013-05-31 11:49:24.625 151 12611.95 150.95 54835.28 88888.00 2013-05-31 11:49:24.750 151 12611.95 150.90 54835.28 88888.00 2013-05-31 11:49:24.875 151 12611.90 150.90 54835.25 88888.00 2013-05-31 11:49:25.000 151 12611.85 150.95 54835.22 88888.00 2013-05-31 11:49:25.125 151 12611.83 150.95 54835.25 88888.00 2013-05-31 11:49:25.250 151 12611.83 150.93 54835.28 88888.00 2013-05-31 11:49:25.375 151 12611.85 150.93 54835.25 88888.00 2013-05-31 11:49:25.500 151 12611.88 150.95 54835.25 88888.00 2013-05-31 11:49:25.625 151 12611.85 150.90 54835.25 88888.00 2013-05-31 11:49:25.750 151 12611.85 150.88 54835.22 88888.00 2013-05-31 11:49:25.875 151 12611.88 150.90 54835.25 88888.00 2013-05-31 11:49:26.000 151 12611.85 150.93 54835.25 88888.00 2013-05-31 11:49:26.125 151 12611.85 150.90 54835.25 88888.00 2013-05-31 11:49:26.250 151 12611.85 150.93 54835.25 88888.00 2013-05-31 11:49:26.375 151 12611.90 150.90 54835.28 88888.00 2013-05-31 11:49:26.500 151 12611.88 150.90 54835.25 88888.00 2013-05-31 11:49:26.625 151 12611.90 150.93 54835.28 88888.00 2013-05-31 11:49:26.750 151 12611.90 150.95 54835.28 88888.00 2013-05-31 11:49:26.875 151 12611.92 150.93 54835.28 88888.00 2013-05-31 11:49:27.000 151 12611.98 150.88 54835.22 88888.00 2013-05-31 11:49:27.125 151 12611.92 150.90 54835.28 88888.00 2013-05-31 11:49:27.250 151 12611.88 150.90 54835.25 88888.00 2013-05-31 11:49:27.375 151 12611.80 150.88 54835.22 88888.00 2013-05-31 11:49:27.500 151 12611.77 150.90 54835.25 88888.00 2013-05-31 11:49:27.625 151 12611.83 150.93 54835.28 88888.00 2013-05-31 11:49:27.750 151 12611.88 150.93 54835.22 88888.00 2013-05-31 11:49:27.875 151 12611.90 150.90 54835.25 88888.00 2013-05-31 11:49:28.000 151 12611.85 150.88 54835.25 88888.00 2013-05-31 11:49:28.125 151 12611.85 150.90 54835.28 88888.00 2013-05-31 11:49:28.250 151 12611.88 150.95 54835.30 88888.00 2013-05-31 11:49:28.375 151 12611.92 150.97 54835.32 88888.00 2013-05-31 11:49:28.500 151 12611.95 150.97 54835.28 88888.00 2013-05-31 11:49:28.625 151 12611.90 150.97 54835.30 88888.00 2013-05-31 11:49:28.750 151 12611.85 150.93 54835.30 88888.00 2013-05-31 11:49:28.875 151 12611.83 150.88 54835.28 88888.00 2013-05-31 11:49:29.000 151 12611.85 150.93 54835.25 88888.00 2013-05-31 11:49:29.125 151 12611.83 150.97 54835.28 88888.00 2013-05-31 11:49:29.250 151 12611.83 150.95 54835.28 88888.00 2013-05-31 11:49:29.375 151 12611.92 150.95 54835.25 88888.00 2013-05-31 11:49:29.500 151 12611.90 150.93 54835.22 88888.00 2013-05-31 11:49:29.625 151 12611.88 150.93 54835.25 88888.00 2013-05-31 11:49:29.750 151 12611.83 150.93 54835.25 88888.00 2013-05-31 11:49:29.875 151 12611.80 150.93 54835.22 88888.00 2013-05-31 11:49:30.000 151 12611.85 151.00 54835.25 88888.00 2013-05-31 11:49:30.125 151 12611.88 150.97 54835.28 88888.00 2013-05-31 11:49:30.250 151 12611.95 150.90 54835.25 88888.00 2013-05-31 11:49:30.375 151 12611.98 150.90 54835.30 88888.00 2013-05-31 11:49:30.500 151 12611.92 150.95 54835.30 88888.00 2013-05-31 11:49:30.625 151 12611.90 150.97 54835.30 88888.00 2013-05-31 11:49:30.750 151 12611.90 150.95 54835.30 88888.00 2013-05-31 11:49:30.875 151 12611.88 150.95 54835.28 88888.00 2013-05-31 11:49:31.000 151 12611.80 150.95 54835.28 88888.00 2013-05-31 11:49:31.125 151 12611.77 150.95 54835.28 88888.00 2013-05-31 11:49:31.250 151 12611.83 150.90 54835.25 88888.00 2013-05-31 11:49:31.375 151 12611.83 150.90 54835.22 88888.00 2013-05-31 11:49:31.500 151 12611.83 150.90 54835.25 88888.00 2013-05-31 11:49:31.625 151 12611.83 150.90 54835.28 88888.00 2013-05-31 11:49:31.750 151 12611.85 150.93 54835.28 88888.00 2013-05-31 11:49:31.875 151 12611.90 150.97 54835.28 88888.00 2013-05-31 11:49:32.000 151 12611.88 150.95 54835.25 88888.00 2013-05-31 11:49:32.125 151 12611.88 150.95 54835.25 88888.00 2013-05-31 11:49:32.250 151 12611.88 150.95 54835.25 88888.00 2013-05-31 11:49:32.375 151 12611.85 150.95 54835.25 88888.00 2013-05-31 11:49:32.500 151 12611.80 150.93 54835.25 88888.00 2013-05-31 11:49:32.625 151 12611.83 150.95 54835.28 88888.00 2013-05-31 11:49:32.750 151 12611.83 150.93 54835.28 88888.00 2013-05-31 11:49:32.875 151 12611.88 150.95 54835.28 88888.00 2013-05-31 11:49:33.000 151 12611.90 150.95 54835.30 88888.00 2013-05-31 11:49:33.125 151 12611.95 150.97 54835.28 88888.00 2013-05-31 11:49:33.250 151 12611.95 150.95 54835.28 88888.00 2013-05-31 11:49:33.375 151 12611.90 150.95 54835.28 88888.00 2013-05-31 11:49:33.500 151 12611.85 150.95 54835.28 88888.00 2013-05-31 11:49:33.625 151 12611.85 150.93 54835.28 88888.00 2013-05-31 11:49:33.750 151 12611.85 150.90 54835.28 88888.00 2013-05-31 11:49:33.875 151 12611.90 150.93 54835.30 88888.00 2013-05-31 11:49:34.000 151 12611.92 150.95 54835.30 88888.00 2013-05-31 11:49:34.125 151 12611.88 150.95 54835.32 88888.00 2013-05-31 11:49:34.250 151 12611.80 150.95 54835.28 88888.00 2013-05-31 11:49:34.375 151 12611.77 150.93 54835.25 88888.00 2013-05-31 11:49:34.500 151 12611.77 150.95 54835.25 88888.00 2013-05-31 11:49:34.625 151 12611.83 150.97 54835.32 88888.00 2013-05-31 11:49:34.750 151 12611.85 151.03 54835.35 88888.00 2013-05-31 11:49:34.875 151 12611.85 151.03 54835.32 88888.00 2013-05-31 11:49:35.000 151 12611.88 151.00 54835.30 88888.00 2013-05-31 11:49:35.125 151 12611.92 150.97 54835.28 88888.00 2013-05-31 11:49:35.250 151 12611.88 150.97 54835.30 88888.00 2013-05-31 11:49:35.375 151 12611.77 150.95 54835.30 88888.00 2013-05-31 11:49:35.500 151 12611.75 150.93 54835.25 88888.00 2013-05-31 11:49:35.625 151 12611.85 151.00 54835.30 88888.00 2013-05-31 11:49:35.750 151 12611.92 151.00 54835.30 88888.00 2013-05-31 11:49:35.875 151 12611.92 150.95 54835.30 88888.00 2013-05-31 11:49:36.000 151 12611.92 150.95 54835.28 88888.00 2013-05-31 11:49:36.125 151 12611.90 150.95 54835.28 88888.00 2013-05-31 11:49:36.250 151 12611.85 150.95 54835.28 88888.00 2013-05-31 11:49:36.375 151 12611.83 150.93 54835.25 88888.00 2013-05-31 11:49:36.500 151 12611.88 150.90 54835.25 88888.00 2013-05-31 11:49:36.625 151 12611.92 150.93 54835.28 88888.00 2013-05-31 11:49:36.750 151 12611.92 151.00 54835.30 88888.00 2013-05-31 11:49:36.875 151 12611.92 150.97 54835.32 88888.00 2013-05-31 11:49:37.000 151 12611.90 150.95 54835.30 88888.00 2013-05-31 11:49:37.125 151 12611.85 150.95 54835.30 88888.00 2013-05-31 11:49:37.250 151 12611.77 150.97 54835.30 88888.00 2013-05-31 11:49:37.375 151 12611.85 151.03 54835.30 88888.00 2013-05-31 11:49:37.500 151 12611.88 150.97 54835.32 88888.00 2013-05-31 11:49:37.625 151 12611.85 150.95 54835.30 88888.00 2013-05-31 11:49:37.750 151 12611.83 150.93 54835.28 88888.00 2013-05-31 11:49:37.875 151 12611.73 150.90 54835.30 88888.00 2013-05-31 11:49:38.000 151 12611.73 150.93 54835.28 88888.00 2013-05-31 11:49:38.125 151 12611.77 150.93 54835.30 88888.00 2013-05-31 11:49:38.250 151 12611.80 150.95 54835.28 88888.00 2013-05-31 11:49:38.375 151 12611.83 150.90 54835.25 88888.00 2013-05-31 11:49:38.500 151 12611.88 150.90 54835.25 88888.00 2013-05-31 11:49:38.625 151 12611.80 150.93 54835.28 88888.00 2013-05-31 11:49:38.750 151 12611.73 150.95 54835.30 88888.00 2013-05-31 11:49:38.875 151 12611.77 150.97 54835.30 88888.00 2013-05-31 11:49:39.000 151 12611.85 150.95 54835.30 88888.00 2013-05-31 11:49:39.125 151 12611.90 150.95 54835.32 88888.00 2013-05-31 11:49:39.250 151 12611.80 150.93 54835.32 88888.00 2013-05-31 11:49:39.375 151 12611.75 150.95 54835.30 88888.00 2013-05-31 11:49:39.500 151 12611.77 150.93 54835.28 88888.00 2013-05-31 11:49:39.625 151 12611.77 150.93 54835.28 88888.00 2013-05-31 11:49:39.750 151 12611.83 150.95 54835.28 88888.00 2013-05-31 11:49:39.875 151 12611.90 150.90 54835.28 88888.00 2013-05-31 11:49:40.000 151 12611.90 150.93 54835.25 88888.00 2013-05-31 11:49:40.125 151 12611.88 150.95 54835.30 88888.00 2013-05-31 11:49:40.250 151 12611.77 150.90 54835.30 88888.00 2013-05-31 11:49:40.375 151 12611.75 150.93 54835.28 88888.00 2013-05-31 11:49:40.500 151 12611.75 150.93 54835.28 88888.00 2013-05-31 11:49:40.625 151 12611.77 150.95 54835.30 88888.00 2013-05-31 11:49:40.750 151 12611.77 150.95 54835.32 88888.00 2013-05-31 11:49:40.875 151 12611.73 150.95 54835.32 88888.00 2013-05-31 11:49:41.000 151 12611.70 150.95 54835.28 88888.00 2013-05-31 11:49:41.125 151 12611.75 150.97 54835.30 88888.00 2013-05-31 11:49:41.250 151 12611.80 150.95 54835.30 88888.00 2013-05-31 11:49:41.375 151 12611.85 150.97 54835.30 88888.00 2013-05-31 11:49:41.500 151 12611.85 150.97 54835.35 88888.00 2013-05-31 11:49:41.625 151 12611.88 150.95 54835.35 88888.00 2013-05-31 11:49:41.750 151 12611.83 150.97 54835.35 88888.00 2013-05-31 11:49:41.875 151 12611.75 150.95 54835.32 88888.00 2013-05-31 11:49:42.000 151 12611.73 150.90 54835.30 88888.00 2013-05-31 11:49:42.125 151 12611.77 150.97 54835.35 88888.00 2013-05-31 11:49:42.250 151 12611.77 151.00 54835.35 88888.00 2013-05-31 11:49:42.375 151 12611.83 150.97 54835.35 88888.00 2013-05-31 11:49:42.500 151 12611.80 150.93 54835.30 88888.00 2013-05-31 11:49:42.625 151 12611.80 150.93 54835.32 88888.00 2013-05-31 11:49:42.750 151 12611.83 150.95 54835.35 88888.00 2013-05-31 11:49:42.875 151 12611.80 150.95 54835.35 88888.00 2013-05-31 11:49:43.000 151 12611.80 150.95 54835.30 88888.00 2013-05-31 11:49:43.125 151 12611.77 150.93 54835.30 88888.00 2013-05-31 11:49:43.250 151 12611.75 150.85 54835.32 88888.00 2013-05-31 11:49:43.375 151 12611.77 150.85 54835.32 88888.00 2013-05-31 11:49:43.500 151 12611.77 150.93 54835.38 88888.00 2013-05-31 11:49:43.625 151 12611.80 150.97 54835.38 88888.00 2013-05-31 11:49:43.750 151 12611.85 150.93 54835.35 88888.00 2013-05-31 11:49:43.875 151 12611.83 150.90 54835.35 88888.00 2013-05-31 11:49:44.000 151 12611.77 150.93 54835.35 88888.00 2013-05-31 11:49:44.125 151 12611.85 150.95 54835.35 88888.00 2013-05-31 11:49:44.250 151 12611.88 150.93 54835.32 88888.00 2013-05-31 11:49:44.375 151 12611.88 150.90 54835.32 88888.00 2013-05-31 11:49:44.500 151 12611.85 150.90 54835.30 88888.00 2013-05-31 11:49:44.625 151 12611.85 150.95 54835.35 88888.00 2013-05-31 11:49:44.750 151 12611.88 150.97 54835.38 88888.00 2013-05-31 11:49:44.875 151 12611.88 150.93 54835.35 88888.00 2013-05-31 11:49:45.000 151 12611.83 150.88 54835.30 88888.00 2013-05-31 11:49:45.125 151 12611.80 150.93 54835.32 88888.00 2013-05-31 11:49:45.250 151 12611.80 150.95 54835.38 88888.00 2013-05-31 11:49:45.375 151 12611.77 150.93 54835.32 88888.00 2013-05-31 11:49:45.500 151 12611.88 150.90 54835.32 88888.00 2013-05-31 11:49:45.625 151 12611.95 150.93 54835.32 88888.00 2013-05-31 11:49:45.750 151 12611.92 150.95 54835.32 88888.00 2013-05-31 11:49:45.875 151 12611.88 150.95 54835.32 88888.00 2013-05-31 11:49:46.000 151 12611.88 150.95 54835.32 88888.00 2013-05-31 11:49:46.125 151 12611.90 150.95 54835.38 88888.00 2013-05-31 11:49:46.250 151 12611.85 150.97 54835.35 88888.00 2013-05-31 11:49:46.375 151 12611.80 150.97 54835.38 88888.00 2013-05-31 11:49:46.500 151 12611.80 150.95 54835.35 88888.00 2013-05-31 11:49:46.625 151 12611.80 150.93 54835.35 88888.00 2013-05-31 11:49:46.750 151 12611.85 150.95 54835.35 88888.00 2013-05-31 11:49:46.875 151 12611.88 150.93 54835.35 88888.00 2013-05-31 11:49:47.000 151 12611.80 150.90 54835.32 88888.00 2013-05-31 11:49:47.125 151 12611.80 150.93 54835.35 88888.00 2013-05-31 11:49:47.250 151 12611.83 150.93 54835.38 88888.00 2013-05-31 11:49:47.375 151 12611.83 150.97 54835.38 88888.00 2013-05-31 11:49:47.500 151 12611.75 150.95 54835.35 88888.00 2013-05-31 11:49:47.625 151 12611.75 150.95 54835.38 88888.00 2013-05-31 11:49:47.750 151 12611.77 150.97 54835.40 88888.00 2013-05-31 11:49:47.875 151 12611.80 150.95 54835.40 88888.00 2013-05-31 11:49:48.000 151 12611.77 150.93 54835.38 88888.00 2013-05-31 11:49:48.125 151 12611.77 150.93 54835.40 88888.00 2013-05-31 11:49:48.250 151 12611.75 150.90 54835.40 88888.00 2013-05-31 11:49:48.375 151 12611.73 150.88 54835.38 88888.00 2013-05-31 11:49:48.500 151 12611.77 150.93 54835.35 88888.00 2013-05-31 11:49:48.625 151 12611.83 150.95 54835.38 88888.00 2013-05-31 11:49:48.750 151 12611.85 150.95 54835.38 88888.00 2013-05-31 11:49:48.875 151 12611.77 150.95 54835.40 88888.00 2013-05-31 11:49:49.000 151 12611.75 150.97 54835.40 88888.00 2013-05-31 11:49:49.125 151 12611.73 150.97 54835.40 88888.00 2013-05-31 11:49:49.250 151 12611.73 150.97 54835.40 88888.00 2013-05-31 11:49:49.375 151 12611.70 150.93 54835.43 88888.00 2013-05-31 11:49:49.500 151 12611.67 150.93 54835.40 88888.00 2013-05-31 11:49:49.625 151 12611.70 150.97 54835.40 88888.00 2013-05-31 11:49:49.750 151 12611.73 151.00 54835.40 88888.00 2013-05-31 11:49:49.875 151 12611.80 150.97 54835.40 88888.00 2013-05-31 11:49:50.000 151 12611.80 150.95 54835.38 88888.00 2013-05-31 11:49:50.125 151 12611.77 150.95 54835.35 88888.00 2013-05-31 11:49:50.250 151 12611.77 150.93 54835.35 88888.00 2013-05-31 11:49:50.375 151 12611.75 150.95 54835.35 88888.00 2013-05-31 11:49:50.500 151 12611.77 150.93 54835.38 88888.00 2013-05-31 11:49:50.625 151 12611.85 150.95 54835.38 88888.00 2013-05-31 11:49:50.750 151 12611.85 150.97 54835.38 88888.00 2013-05-31 11:49:50.875 151 12611.77 150.95 54835.35 88888.00 2013-05-31 11:49:51.000 151 12611.73 150.95 54835.35 88888.00 2013-05-31 11:49:51.125 151 12611.75 150.95 54835.38 88888.00 2013-05-31 11:49:51.250 151 12611.75 150.95 54835.38 88888.00 2013-05-31 11:49:51.375 151 12611.70 150.93 54835.38 88888.00 2013-05-31 11:49:51.500 151 12611.70 150.90 54835.38 88888.00 2013-05-31 11:49:51.625 151 12611.73 150.93 54835.35 88888.00 2013-05-31 11:49:51.750 151 12611.73 150.93 54835.38 88888.00 2013-05-31 11:49:51.875 151 12611.73 150.97 54835.38 88888.00 2013-05-31 11:49:52.000 151 12611.73 150.95 54835.38 88888.00 2013-05-31 11:49:52.125 151 12611.73 150.95 54835.38 88888.00 2013-05-31 11:49:52.250 151 12611.75 150.93 54835.40 88888.00 2013-05-31 11:49:52.375 151 12611.67 150.93 54835.35 88888.00 2013-05-31 11:49:52.500 151 12611.67 150.90 54835.35 88888.00 2013-05-31 11:49:52.625 151 12611.73 150.93 54835.35 88888.00 2013-05-31 11:49:52.750 151 12611.73 150.90 54835.32 88888.00 2013-05-31 11:49:52.875 151 12611.70 150.93 54835.35 88888.00 2013-05-31 11:49:53.000 151 12611.75 150.93 54835.38 88888.00 2013-05-31 11:49:53.125 151 12611.83 150.95 54835.43 88888.00 2013-05-31 11:49:53.250 151 12611.77 150.88 54835.40 88888.00 2013-05-31 11:49:53.375 151 12611.73 150.88 54835.38 88888.00 2013-05-31 11:49:53.500 151 12611.77 150.90 54835.35 88888.00 2013-05-31 11:49:53.625 151 12611.77 150.90 54835.38 88888.00 2013-05-31 11:49:53.750 151 12611.77 150.93 54835.43 88888.00 2013-05-31 11:49:53.875 151 12611.77 150.95 54835.43 88888.00 2013-05-31 11:49:54.000 151 12611.77 150.95 54835.40 88888.00 2013-05-31 11:49:54.125 151 12611.75 150.93 54835.40 88888.00 2013-05-31 11:49:54.250 151 12611.73 150.93 54835.40 88888.00 2013-05-31 11:49:54.375 151 12611.75 150.93 54835.43 88888.00 2013-05-31 11:49:54.500 151 12611.73 150.93 54835.40 88888.00 2013-05-31 11:49:54.625 151 12611.70 150.93 54835.40 88888.00 2013-05-31 11:49:54.750 151 12611.73 150.95 54835.40 88888.00 2013-05-31 11:49:54.875 151 12611.77 150.97 54835.43 88888.00 2013-05-31 11:49:55.000 151 12611.77 150.97 54835.43 88888.00 2013-05-31 11:49:55.125 151 12611.75 150.97 54835.43 88888.00 2013-05-31 11:49:55.250 151 12611.75 150.95 54835.43 88888.00 2013-05-31 11:49:55.375 151 12611.75 150.95 54835.40 88888.00 2013-05-31 11:49:55.500 151 12611.73 150.90 54835.40 88888.00 2013-05-31 11:49:55.625 151 12611.73 150.93 54835.43 88888.00 2013-05-31 11:49:55.750 151 12611.73 150.95 54835.45 88888.00 2013-05-31 11:49:55.875 151 12611.67 150.95 54835.43 88888.00 2013-05-31 11:49:56.000 151 12611.65 150.93 54835.38 88888.00 2013-05-31 11:49:56.125 151 12611.73 150.90 54835.38 88888.00 2013-05-31 11:49:56.250 151 12611.75 150.88 54835.38 88888.00 2013-05-31 11:49:56.375 151 12611.75 150.85 54835.38 88888.00 2013-05-31 11:49:56.500 151 12611.75 150.90 54835.43 88888.00 2013-05-31 11:49:56.625 151 12611.77 150.93 54835.40 88888.00 2013-05-31 11:49:56.750 151 12611.85 150.95 54835.43 88888.00 2013-05-31 11:49:56.875 151 12611.80 150.93 54835.40 88888.00 2013-05-31 11:49:57.000 151 12611.75 150.93 54835.40 88888.00 2013-05-31 11:49:57.125 151 12611.70 150.93 54835.40 88888.00 2013-05-31 11:49:57.250 151 12611.67 150.95 54835.43 88888.00 2013-05-31 11:49:57.375 151 12611.65 150.95 54835.40 88888.00 2013-05-31 11:49:57.500 151 12611.67 150.95 54835.45 88888.00 2013-05-31 11:49:57.625 151 12611.73 150.95 54835.43 88888.00 2013-05-31 11:49:57.750 151 12611.70 150.93 54835.40 88888.00 2013-05-31 11:49:57.875 151 12611.75 150.90 54835.40 88888.00 2013-05-31 11:49:58.000 151 12611.73 150.90 54835.40 88888.00 2013-05-31 11:49:58.125 151 12611.73 150.90 54835.43 88888.00 2013-05-31 11:49:58.250 151 12611.67 150.95 54835.43 88888.00 2013-05-31 11:49:58.375 151 12611.70 150.90 54835.43 88888.00 2013-05-31 11:49:58.500 151 12611.73 150.93 54835.45 88888.00 2013-05-31 11:49:58.625 151 12611.80 150.93 54835.45 88888.00 2013-05-31 11:49:58.750 151 12611.77 150.93 54835.45 88888.00 2013-05-31 11:49:58.875 151 12611.77 150.85 54835.40 88888.00 2013-05-31 11:49:59.000 151 12611.73 150.85 54835.40 88888.00 2013-05-31 11:49:59.125 151 12611.75 150.90 54835.45 88888.00 2013-05-31 11:49:59.250 151 12611.83 150.90 54835.47 88888.00 2013-05-31 11:49:59.375 151 12611.83 150.93 54835.43 88888.00 2013-05-31 11:49:59.500 151 12611.77 150.90 54835.45 88888.00 2013-05-31 11:49:59.625 151 12611.67 150.88 54835.43 88888.00 2013-05-31 11:49:59.750 151 12611.67 150.93 54835.45 88888.00 2013-05-31 11:49:59.875 151 12611.67 150.97 54835.47 88888.00 2013-05-31 11:50:00.000 151 12611.60 150.95 54835.47 88888.00 2013-05-31 11:50:00.125 151 12611.55 150.90 54835.45 88888.00 2013-05-31 11:50:00.250 151 12611.60 150.88 54835.45 88888.00 2013-05-31 11:50:00.375 151 12611.65 150.88 54835.43 88888.00 2013-05-31 11:50:00.500 151 12611.75 150.97 54835.47 88888.00 2013-05-31 11:50:00.625 151 12611.77 150.97 54835.47 88888.00 2013-05-31 11:50:00.750 151 12611.80 150.97 54835.43 88888.00 2013-05-31 11:50:00.875 151 12611.73 150.88 54835.38 88888.00 2013-05-31 11:50:01.000 151 12611.77 150.88 54835.38 88888.00 2013-05-31 11:50:01.125 151 12611.83 150.88 54835.40 88888.00 2013-05-31 11:50:01.250 151 12611.77 150.88 54835.40 88888.00 2013-05-31 11:50:01.375 151 12611.73 150.85 54835.38 88888.00 2013-05-31 11:50:01.500 151 12611.67 150.88 54835.43 88888.00 2013-05-31 11:50:01.625 151 12611.67 150.90 54835.45 88888.00 2013-05-31 11:50:01.750 151 12611.73 150.88 54835.40 88888.00 2013-05-31 11:50:01.875 151 12611.77 150.88 54835.40 88888.00 2013-05-31 11:50:02.000 151 12611.77 150.88 54835.40 88888.00 2013-05-31 11:50:02.125 151 12611.80 150.90 54835.43 88888.00 2013-05-31 11:50:02.250 151 12611.80 150.93 54835.45 88888.00 2013-05-31 11:50:02.375 151 12611.88 150.90 54835.40 88888.00 2013-05-31 11:50:02.500 151 12611.83 150.90 54835.40 88888.00 2013-05-31 11:50:02.625 151 12611.80 150.88 54835.43 88888.00 2013-05-31 11:50:02.750 151 12611.77 150.90 54835.45 88888.00 2013-05-31 11:50:02.875 151 12611.77 150.93 54835.45 88888.00 2013-05-31 11:50:03.000 151 12611.83 150.88 54835.43 88888.00 2013-05-31 11:50:03.125 151 12611.85 150.90 54835.40 88888.00 2013-05-31 11:50:03.250 151 12611.80 150.88 54835.40 88888.00 2013-05-31 11:50:03.375 151 12611.75 150.88 54835.40 88888.00 2013-05-31 11:50:03.500 151 12611.80 150.82 54835.40 88888.00 2013-05-31 11:50:03.625 151 12611.85 150.85 54835.43 88888.00 2013-05-31 11:50:03.750 151 12611.88 150.85 54835.43 88888.00 2013-05-31 11:50:03.875 151 12611.95 150.90 54835.45 88888.00 2013-05-31 11:50:04.000 151 12611.90 150.88 54835.43 88888.00 2013-05-31 11:50:04.125 151 12611.83 150.88 54835.43 88888.00 2013-05-31 11:50:04.250 151 12611.75 150.90 54835.45 88888.00 2013-05-31 11:50:04.375 151 12611.80 150.90 54835.45 88888.00 2013-05-31 11:50:04.500 151 12611.85 150.90 54835.45 88888.00 2013-05-31 11:50:04.625 151 12611.80 150.90 54835.40 88888.00 2013-05-31 11:50:04.750 151 12611.73 150.88 54835.43 88888.00 2013-05-31 11:50:04.875 151 12611.73 150.85 54835.43 88888.00 2013-05-31 11:50:05.000 151 12611.67 150.82 54835.40 88888.00 2013-05-31 11:50:05.125 151 12611.70 150.85 54835.43 88888.00 2013-05-31 11:50:05.250 151 12611.73 150.90 54835.43 88888.00 2013-05-31 11:50:05.375 151 12611.73 150.90 54835.43 88888.00 2013-05-31 11:50:05.500 151 12611.67 150.88 54835.45 88888.00 2013-05-31 11:50:05.625 151 12611.70 150.90 54835.43 88888.00 2013-05-31 11:50:05.750 151 12611.75 150.90 54835.43 88888.00 2013-05-31 11:50:05.875 151 12611.80 150.93 54835.43 88888.00 2013-05-31 11:50:06.000 151 12611.73 150.90 54835.40 88888.00 2013-05-31 11:50:06.125 151 12611.73 150.85 54835.43 88888.00 2013-05-31 11:50:06.250 151 12611.70 150.88 54835.47 88888.00 2013-05-31 11:50:06.375 151 12611.73 150.90 54835.47 88888.00 2013-05-31 11:50:06.500 151 12611.80 150.90 54835.47 88888.00 2013-05-31 11:50:06.625 151 12611.73 150.90 54835.47 88888.00 2013-05-31 11:50:06.750 151 12611.73 150.90 54835.43 88888.00 2013-05-31 11:50:06.875 151 12611.75 150.88 54835.45 88888.00 2013-05-31 11:50:07.000 151 12611.75 150.85 54835.43 88888.00 2013-05-31 11:50:07.125 151 12611.73 150.85 54835.45 88888.00 2013-05-31 11:50:07.250 151 12611.75 150.88 54835.45 88888.00 2013-05-31 11:50:07.375 151 12611.83 150.90 54835.45 88888.00 2013-05-31 11:50:07.500 151 12611.80 150.85 54835.43 88888.00 2013-05-31 11:50:07.625 151 12611.83 150.80 54835.43 88888.00 2013-05-31 11:50:07.750 151 12611.80 150.82 54835.45 88888.00 2013-05-31 11:50:07.875 151 12611.70 150.85 54835.43 88888.00 2013-05-31 11:50:08.000 151 12611.55 150.82 54835.43 88888.00 2013-05-31 11:50:08.125 151 12611.60 150.85 54835.43 88888.00 2013-05-31 11:50:08.250 151 12611.73 150.82 54835.45 88888.00 2013-05-31 11:50:08.375 151 12611.83 150.85 54835.47 88888.00 2013-05-31 11:50:08.500 151 12611.85 150.85 54835.47 88888.00 2013-05-31 11:50:08.625 151 12611.77 150.85 54835.50 88888.00 2013-05-31 11:50:08.750 151 12611.75 150.88 54835.45 88888.00 2013-05-31 11:50:08.875 151 12611.75 150.82 54835.43 88888.00 2013-05-31 11:50:09.000 151 12611.75 150.80 54835.40 88888.00 2013-05-31 11:50:09.125 151 12611.77 150.80 54835.40 88888.00 2013-05-31 11:50:09.250 151 12611.75 150.80 54835.43 88888.00 2013-05-31 11:50:09.375 151 12611.65 150.78 54835.38 88888.00 2013-05-31 11:50:09.500 151 12611.60 150.78 54835.40 88888.00 2013-05-31 11:50:09.625 151 12611.65 150.82 54835.43 88888.00 2013-05-31 11:50:09.750 151 12611.67 150.82 54835.40 88888.00 2013-05-31 11:50:09.875 151 12611.65 150.80 54835.40 88888.00 2013-05-31 11:50:10.000 151 12611.65 150.85 54835.40 88888.00 2013-05-31 11:50:10.125 151 12611.73 150.85 54835.43 88888.00 2013-05-31 11:50:10.250 151 12611.80 150.88 54835.45 88888.00 2013-05-31 11:50:10.375 151 12611.80 150.88 54835.45 88888.00 2013-05-31 11:50:10.500 151 12611.77 150.82 54835.40 88888.00 2013-05-31 11:50:10.625 151 12611.73 150.78 54835.40 88888.00 2013-05-31 11:50:10.750 151 12611.73 150.78 54835.40 88888.00 2013-05-31 11:50:10.875 151 12611.83 150.82 54835.40 88888.00 2013-05-31 11:50:11.000 151 12611.80 150.88 54835.45 88888.00 2013-05-31 11:50:11.125 151 12611.80 150.88 54835.45 88888.00 2013-05-31 11:50:11.250 151 12611.83 150.82 54835.45 88888.00 2013-05-31 11:50:11.375 151 12611.88 150.82 54835.45 88888.00 2013-05-31 11:50:11.500 151 12611.90 150.80 54835.40 88888.00 2013-05-31 11:50:11.625 151 12611.90 150.80 54835.40 88888.00 2013-05-31 11:50:11.750 151 12611.88 150.80 54835.47 88888.00 2013-05-31 11:50:11.875 151 12611.88 150.82 54835.45 88888.00 2013-05-31 11:50:12.000 151 12611.85 150.78 54835.43 88888.00 2013-05-31 11:50:12.125 151 12611.85 150.78 54835.47 88888.00 2013-05-31 11:50:12.250 151 12611.77 150.75 54835.50 88888.00 2013-05-31 11:50:12.375 151 12611.80 150.80 54835.47 88888.00 2013-05-31 11:50:12.500 151 12611.88 150.82 54835.47 88888.00 2013-05-31 11:50:12.625 151 12611.88 150.80 54835.45 88888.00 2013-05-31 11:50:12.750 151 12611.88 150.82 54835.47 88888.00 2013-05-31 11:50:12.875 151 12611.85 150.82 54835.45 88888.00 2013-05-31 11:50:13.000 151 12611.90 150.85 54835.47 88888.00 2013-05-31 11:50:13.125 151 12611.88 150.82 54835.47 88888.00 2013-05-31 11:50:13.250 151 12611.88 150.80 54835.47 88888.00 2013-05-31 11:50:13.375 151 12611.92 150.80 54835.45 88888.00 2013-05-31 11:50:13.500 151 12611.92 150.75 54835.45 88888.00 2013-05-31 11:50:13.625 151 12611.88 150.75 54835.45 88888.00 2013-05-31 11:50:13.750 151 12611.85 150.78 54835.45 88888.00 2013-05-31 11:50:13.875 151 12611.88 150.78 54835.45 88888.00 2013-05-31 11:50:14.000 151 12611.90 150.78 54835.43 88888.00 2013-05-31 11:50:14.125 151 12611.90 150.75 54835.43 88888.00 2013-05-31 11:50:14.250 151 12611.90 150.78 54835.43 88888.00 2013-05-31 11:50:14.375 151 12611.90 150.75 54835.43 88888.00 2013-05-31 11:50:14.500 151 12611.90 150.75 54835.45 88888.00 2013-05-31 11:50:14.625 151 12611.88 150.78 54835.47 88888.00 2013-05-31 11:50:14.750 151 12611.85 150.75 54835.45 88888.00 2013-05-31 11:50:14.875 151 12611.85 150.75 54835.45 88888.00 2013-05-31 11:50:15.000 151 12611.88 150.78 54835.45 88888.00 2013-05-31 11:50:15.125 151 12611.80 150.72 54835.45 88888.00 2013-05-31 11:50:15.250 151 12611.80 150.78 54835.47 88888.00 2013-05-31 11:50:15.375 151 12611.88 150.82 54835.50 88888.00 2013-05-31 11:50:15.500 151 12611.90 150.82 54835.47 88888.00 2013-05-31 11:50:15.625 151 12611.83 150.78 54835.43 88888.00 2013-05-31 11:50:15.750 151 12611.77 150.78 54835.45 88888.00 2013-05-31 11:50:15.875 151 12611.85 150.75 54835.43 88888.00 2013-05-31 11:50:16.000 151 12611.95 150.75 54835.43 88888.00 2013-05-31 11:50:16.125 151 12611.95 150.75 54835.43 88888.00 2013-05-31 11:50:16.250 151 12611.92 150.72 54835.43 88888.00 2013-05-31 11:50:16.375 151 12611.98 150.78 54835.47 88888.00 2013-05-31 11:50:16.500 151 12611.92 150.75 54835.45 88888.00 2013-05-31 11:50:16.625 151 12611.88 150.70 54835.40 88888.00 2013-05-31 11:50:16.750 151 12611.85 150.70 54835.40 88888.00 2013-05-31 11:50:16.875 151 12611.92 150.78 54835.45 88888.00 2013-05-31 11:50:17.000 151 12611.98 150.80 54835.45 88888.00 2013-05-31 11:50:17.125 151 12611.95 150.75 54835.45 88888.00 2013-05-31 11:50:17.250 151 12611.95 150.70 54835.43 88888.00 2013-05-31 11:50:17.375 151 12611.92 150.70 54835.43 88888.00 2013-05-31 11:50:17.500 151 12611.88 150.70 54835.43 88888.00 2013-05-31 11:50:17.625 151 12611.92 150.78 54835.45 88888.00 2013-05-31 11:50:17.750 151 12611.98 150.78 54835.45 88888.00 2013-05-31 11:50:17.875 151 12611.98 150.80 54835.45 88888.00 2013-05-31 11:50:18.000 151 12611.90 150.78 54835.43 88888.00 2013-05-31 11:50:18.125 151 12611.90 150.75 54835.40 88888.00 2013-05-31 11:50:18.250 151 12611.88 150.72 54835.40 88888.00 2013-05-31 11:50:18.375 151 12611.83 150.75 54835.43 88888.00 2013-05-31 11:50:18.500 151 12611.83 150.78 54835.45 88888.00 2013-05-31 11:50:18.625 151 12611.90 150.78 54835.43 88888.00 2013-05-31 11:50:18.750 151 12611.95 150.75 54835.40 88888.00 2013-05-31 11:50:18.875 151 12611.98 150.70 54835.43 88888.00 2013-05-31 11:50:19.000 151 12611.92 150.68 54835.45 88888.00 2013-05-31 11:50:19.125 151 12611.92 150.68 54835.40 88888.00 2013-05-31 11:50:19.250 151 12612.00 150.68 54835.43 88888.00 2013-05-31 11:50:19.375 151 12612.05 150.68 54835.47 88888.00 2013-05-31 11:50:19.500 151 12612.02 150.68 54835.45 88888.00 2013-05-31 11:50:19.625 151 12611.98 150.70 54835.47 88888.00 2013-05-31 11:50:19.750 151 12611.90 150.68 54835.47 88888.00 2013-05-31 11:50:19.875 151 12611.90 150.70 54835.45 88888.00 2013-05-31 11:50:20.000 151 12611.90 150.70 54835.45 88888.00 2013-05-31 11:50:20.125 151 12611.92 150.72 54835.45 88888.00 2013-05-31 11:50:20.250 151 12611.92 150.75 54835.45 88888.00 2013-05-31 11:50:20.375 151 12611.98 150.78 54835.47 88888.00 2013-05-31 11:50:20.500 151 12612.02 150.72 54835.45 88888.00 2013-05-31 11:50:20.625 151 12612.05 150.68 54835.43 88888.00 2013-05-31 11:50:20.750 151 12612.00 150.68 54835.45 88888.00 2013-05-31 11:50:20.875 151 12611.95 150.68 54835.45 88888.00 2013-05-31 11:50:21.000 151 12611.92 150.70 54835.45 88888.00 2013-05-31 11:50:21.125 151 12611.92 150.68 54835.47 88888.00 2013-05-31 11:50:21.250 151 12611.95 150.70 54835.45 88888.00 2013-05-31 11:50:21.375 151 12611.95 150.68 54835.47 88888.00 2013-05-31 11:50:21.500 151 12612.00 150.68 54835.47 88888.00 2013-05-31 11:50:21.625 151 12612.05 150.70 54835.50 88888.00 2013-05-31 11:50:21.750 151 12612.02 150.70 54835.47 88888.00 2013-05-31 11:50:21.875 151 12611.95 150.65 54835.45 88888.00 2013-05-31 11:50:22.000 151 12611.92 150.68 54835.45 88888.00 2013-05-31 11:50:22.125 151 12611.90 150.68 54835.47 88888.00 2013-05-31 11:50:22.250 151 12611.95 150.70 54835.47 88888.00 2013-05-31 11:50:22.375 151 12611.98 150.70 54835.47 88888.00 2013-05-31 11:50:22.500 151 12611.92 150.68 54835.45 88888.00 2013-05-31 11:50:22.625 151 12611.95 150.65 54835.45 88888.00 2013-05-31 11:50:22.750 151 12611.95 150.60 54835.45 88888.00 2013-05-31 11:50:22.875 151 12611.95 150.60 54835.47 88888.00 2013-05-31 11:50:23.000 151 12611.90 150.62 54835.45 88888.00 2013-05-31 11:50:23.125 151 12611.98 150.68 54835.47 88888.00 2013-05-31 11:50:23.250 151 12611.98 150.68 54835.47 88888.00 2013-05-31 11:50:23.375 151 12611.98 150.70 54835.47 88888.00 2013-05-31 11:50:23.500 151 12611.98 150.70 54835.50 88888.00 2013-05-31 11:50:23.625 151 12612.00 150.72 54835.55 88888.00 2013-05-31 11:50:23.750 151 12612.00 150.75 54835.50 88888.00 2013-05-31 11:50:23.875 151 12611.98 150.70 54835.50 88888.00 2013-05-31 11:50:24.000 151 12612.00 150.70 54835.53 88888.00 2013-05-31 11:50:24.125 151 12612.02 150.70 54835.55 88888.00 2013-05-31 11:50:24.250 151 12612.00 150.70 54835.55 88888.00 2013-05-31 11:50:24.375 151 12612.05 150.72 54835.53 88888.00 2013-05-31 11:50:24.500 151 12612.12 150.72 54835.50 88888.00 2013-05-31 11:50:24.625 151 12612.12 150.72 54835.50 88888.00 2013-05-31 11:50:24.750 151 12612.08 150.68 54835.45 88888.00 2013-05-31 11:50:24.875 151 12612.08 150.68 54835.47 88888.00 2013-05-31 11:50:25.000 151 12612.08 150.68 54835.47 88888.00 2013-05-31 11:50:25.125 151 12612.02 150.65 54835.50 88888.00 2013-05-31 11:50:25.250 151 12612.05 150.62 54835.50 88888.00 2013-05-31 11:50:25.375 151 12612.05 150.65 54835.45 88888.00 2013-05-31 11:50:25.500 151 12612.02 150.62 54835.47 88888.00 2013-05-31 11:50:25.625 151 12612.02 150.65 54835.50 88888.00 2013-05-31 11:50:25.750 151 12612.00 150.62 54835.47 88888.00 2013-05-31 11:50:25.875 151 12612.00 150.65 54835.45 88888.00 2013-05-31 11:50:26.000 151 12612.05 150.68 54835.47 88888.00 2013-05-31 11:50:26.125 151 12612.05 150.65 54835.50 88888.00 2013-05-31 11:50:26.250 151 12612.05 150.68 54835.53 88888.00 2013-05-31 11:50:26.375 151 12612.02 150.70 54835.50 88888.00 2013-05-31 11:50:26.500 151 12612.05 150.68 54835.47 88888.00 2013-05-31 11:50:26.625 151 12611.98 150.65 54835.45 88888.00 2013-05-31 11:50:26.750 151 12612.00 150.68 54835.45 88888.00 2013-05-31 11:50:26.875 151 12612.10 150.72 54835.47 88888.00 2013-05-31 11:50:27.000 151 12612.05 150.68 54835.45 88888.00 2013-05-31 11:50:27.125 151 12612.02 150.68 54835.50 88888.00 2013-05-31 11:50:27.250 151 12612.05 150.65 54835.47 88888.00 2013-05-31 11:50:27.375 151 12612.08 150.65 54835.47 88888.00 2013-05-31 11:50:27.500 151 12612.05 150.60 54835.45 88888.00 2013-05-31 11:50:27.625 151 12612.00 150.62 54835.47 88888.00 2013-05-31 11:50:27.750 151 12612.00 150.65 54835.45 88888.00 2013-05-31 11:50:27.875 151 12612.05 150.60 54835.45 88888.00 2013-05-31 11:50:28.000 151 12612.08 150.65 54835.45 88888.00 2013-05-31 11:50:28.125 151 12612.08 150.68 54835.50 88888.00 2013-05-31 11:50:28.250 151 12612.05 150.70 54835.50 88888.00 2013-05-31 11:50:28.375 151 12612.00 150.68 54835.45 88888.00 2013-05-31 11:50:28.500 151 12612.00 150.65 54835.45 88888.00 2013-05-31 11:50:28.625 151 12612.02 150.65 54835.47 88888.00 2013-05-31 11:50:28.750 151 12612.00 150.68 54835.50 88888.00 2013-05-31 11:50:28.875 151 12612.00 150.68 54835.53 88888.00 2013-05-31 11:50:29.000 151 12612.00 150.62 54835.45 88888.00 2013-05-31 11:50:29.125 151 12612.00 150.60 54835.45 88888.00 2013-05-31 11:50:29.250 151 12611.98 150.60 54835.45 88888.00 2013-05-31 11:50:29.375 151 12612.02 150.70 54835.47 88888.00 2013-05-31 11:50:29.500 151 12612.05 150.68 54835.47 88888.00 2013-05-31 11:50:29.625 151 12612.05 150.57 54835.45 88888.00 2013-05-31 11:50:29.750 151 12612.05 150.57 54835.47 88888.00 2013-05-31 11:50:29.875 151 12612.02 150.62 54835.47 88888.00 2013-05-31 11:50:30.000 151 12612.05 150.65 54835.45 88888.00 2013-05-31 11:50:30.125 151 12612.05 150.62 54835.50 88888.00 2013-05-31 11:50:30.250 151 12612.08 150.65 54835.50 88888.00 2013-05-31 11:50:30.375 151 12612.10 150.68 54835.50 88888.00 2013-05-31 11:50:30.500 151 12612.10 150.65 54835.47 88888.00 2013-05-31 11:50:30.625 151 12612.08 150.60 54835.45 88888.00 2013-05-31 11:50:30.750 151 12612.05 150.60 54835.45 88888.00 2013-05-31 11:50:30.875 151 12612.05 150.68 54835.47 88888.00 2013-05-31 11:50:31.000 151 12612.10 150.68 54835.47 88888.00 2013-05-31 11:50:31.125 151 12612.12 150.60 54835.47 88888.00 2013-05-31 11:50:31.250 151 12612.15 150.65 54835.47 88888.00 2013-05-31 11:50:31.375 151 12612.12 150.62 54835.47 88888.00 2013-05-31 11:50:31.500 151 12612.12 150.62 54835.43 88888.00 2013-05-31 11:50:31.625 151 12612.10 150.65 54835.45 88888.00 2013-05-31 11:50:31.750 151 12612.10 150.60 54835.43 88888.00 2013-05-31 11:50:31.875 151 12612.17 150.62 54835.45 88888.00 2013-05-31 11:50:32.000 151 12612.23 150.62 54835.43 88888.00 2013-05-31 11:50:32.125 151 12612.17 150.60 54835.43 88888.00 2013-05-31 11:50:32.250 151 12612.12 150.55 54835.40 88888.00 2013-05-31 11:50:32.375 151 12612.10 150.55 54835.40 88888.00 2013-05-31 11:50:32.500 151 12612.12 150.60 54835.40 88888.00 2013-05-31 11:50:32.625 151 12612.15 150.62 54835.45 88888.00 2013-05-31 11:50:32.750 151 12612.08 150.65 54835.47 88888.00 2013-05-31 11:50:32.875 151 12612.05 150.60 54835.47 88888.00 2013-05-31 11:50:33.000 151 12612.05 150.57 54835.45 88888.00 2013-05-31 11:50:33.125 151 12612.10 150.60 54835.50 88888.00 2013-05-31 11:50:33.250 151 12612.10 150.65 54835.50 88888.00 2013-05-31 11:50:33.375 151 12612.12 150.62 54835.50 88888.00 2013-05-31 11:50:33.500 151 12612.10 150.60 54835.47 88888.00 2013-05-31 11:50:33.625 151 12612.08 150.62 54835.47 88888.00 2013-05-31 11:50:33.750 151 12612.10 150.65 54835.50 88888.00 2013-05-31 11:50:33.875 151 12612.12 150.65 54835.50 88888.00 2013-05-31 11:50:34.000 151 12612.12 150.60 54835.47 88888.00 2013-05-31 11:50:34.125 151 12612.15 150.62 54835.47 88888.00 2013-05-31 11:50:34.250 151 12612.17 150.62 54835.45 88888.00 2013-05-31 11:50:34.375 151 12612.17 150.62 54835.47 88888.00 2013-05-31 11:50:34.500 151 12612.05 150.60 54835.43 88888.00 2013-05-31 11:50:34.625 151 12611.98 150.55 54835.43 88888.00 2013-05-31 11:50:34.750 151 12612.08 150.57 54835.43 88888.00 2013-05-31 11:50:34.875 151 12612.20 150.62 54835.45 88888.00 2013-05-31 11:50:35.000 151 12612.20 150.62 54835.43 88888.00 2013-05-31 11:50:35.125 151 12612.15 150.62 54835.43 88888.00 2013-05-31 11:50:35.250 151 12612.12 150.62 54835.45 88888.00 2013-05-31 11:50:35.375 151 12612.10 150.60 54835.43 88888.00 2013-05-31 11:50:35.500 151 12612.12 150.62 54835.47 88888.00 2013-05-31 11:50:35.625 151 12612.10 150.68 54835.50 88888.00 2013-05-31 11:50:35.750 151 12612.10 150.65 54835.47 88888.00 2013-05-31 11:50:35.875 151 12612.15 150.62 54835.47 88888.00 2013-05-31 11:50:36.000 151 12612.15 150.62 54835.47 88888.00 2013-05-31 11:50:36.125 151 12612.12 150.62 54835.45 88888.00 2013-05-31 11:50:36.250 151 12612.15 150.60 54835.45 88888.00 2013-05-31 11:50:36.375 151 12612.17 150.60 54835.43 88888.00 2013-05-31 11:50:36.500 151 12612.15 150.60 54835.43 88888.00 2013-05-31 11:50:36.625 151 12612.15 150.60 54835.47 88888.00 2013-05-31 11:50:36.750 151 12612.17 150.60 54835.50 88888.00 2013-05-31 11:50:36.875 151 12612.15 150.57 54835.47 88888.00 2013-05-31 11:50:37.000 151 12612.15 150.57 54835.45 88888.00 2013-05-31 11:50:37.125 151 12612.05 150.57 54835.47 88888.00 2013-05-31 11:50:37.250 151 12612.05 150.57 54835.47 88888.00 2013-05-31 11:50:37.375 151 12612.12 150.60 54835.50 88888.00 2013-05-31 11:50:37.500 151 12612.17 150.60 54835.53 88888.00 2013-05-31 11:50:37.625 151 12612.20 150.65 54835.53 88888.00 2013-05-31 11:50:37.750 151 12612.23 150.60 54835.47 88888.00 2013-05-31 11:50:37.875 151 12612.23 150.57 54835.43 88888.00 2013-05-31 11:50:38.000 151 12612.23 150.57 54835.40 88888.00 2013-05-31 11:50:38.125 151 12612.23 150.60 54835.45 88888.00 2013-05-31 11:50:38.250 151 12612.17 150.60 54835.47 88888.00 2013-05-31 11:50:38.375 151 12612.23 150.62 54835.50 88888.00 2013-05-31 11:50:38.500 151 12612.23 150.68 54835.50 88888.00 2013-05-31 11:50:38.625 151 12612.15 150.62 54835.50 88888.00 2013-05-31 11:50:38.750 151 12612.10 150.60 54835.45 88888.00 2013-05-31 11:50:38.875 151 12612.08 150.57 54835.43 88888.00 2013-05-31 11:50:39.000 151 12612.12 150.55 54835.43 88888.00 2013-05-31 11:50:39.125 151 12612.17 150.57 54835.40 88888.00 2013-05-31 11:50:39.250 151 12612.20 150.60 54835.40 88888.00 2013-05-31 11:50:39.375 151 12612.25 150.57 54835.43 88888.00 2013-05-31 11:50:39.500 151 12612.27 150.57 54835.47 88888.00 2013-05-31 11:50:39.625 151 12612.25 150.62 54835.47 88888.00 2013-05-31 11:50:39.750 151 12612.23 150.60 54835.47 88888.00 2013-05-31 11:50:39.875 151 12612.20 150.62 54835.47 88888.00 2013-05-31 11:50:40.000 151 12612.23 150.65 54835.47 88888.00 2013-05-31 11:50:40.125 151 12612.25 150.62 54835.47 88888.00 2013-05-31 11:50:40.250 151 12612.20 150.57 54835.45 88888.00 2013-05-31 11:50:40.375 151 12612.20 150.55 54835.45 88888.00 2013-05-31 11:50:40.500 151 12612.20 150.57 54835.45 88888.00 2013-05-31 11:50:40.625 151 12612.20 150.65 54835.45 88888.00 2013-05-31 11:50:40.750 151 12612.17 150.65 54835.45 88888.00 2013-05-31 11:50:40.875 151 12612.23 150.68 54835.45 88888.00 2013-05-31 11:50:41.000 151 12612.17 150.57 54835.43 88888.00 2013-05-31 11:50:41.125 151 12612.23 150.55 54835.45 88888.00 2013-05-31 11:50:41.250 151 12612.23 150.60 54835.45 88888.00 2013-05-31 11:50:41.375 151 12612.30 150.62 54835.47 88888.00 2013-05-31 11:50:41.500 151 12612.33 150.57 54835.45 88888.00 2013-05-31 11:50:41.625 151 12612.23 150.50 54835.43 88888.00 2013-05-31 11:50:41.750 151 12612.23 150.50 54835.45 88888.00 2013-05-31 11:50:41.875 151 12612.30 150.53 54835.45 88888.00 2013-05-31 11:50:42.000 151 12612.27 150.55 54835.47 88888.00 2013-05-31 11:50:42.125 151 12612.25 150.57 54835.45 88888.00 2013-05-31 11:50:42.250 151 12612.25 150.57 54835.45 88888.00 2013-05-31 11:50:42.375 151 12612.33 150.57 54835.45 88888.00 2013-05-31 11:50:42.500 151 12612.27 150.55 54835.43 88888.00 2013-05-31 11:50:42.625 151 12612.27 150.55 54835.47 88888.00 2013-05-31 11:50:42.750 151 12612.23 150.57 54835.45 88888.00 2013-05-31 11:50:42.875 151 12612.15 150.50 54835.43 88888.00 2013-05-31 11:50:43.000 151 12612.23 150.50 54835.43 88888.00 2013-05-31 11:50:43.125 151 12612.30 150.55 54835.45 88888.00 2013-05-31 11:50:43.250 151 12612.23 150.57 54835.47 88888.00 2013-05-31 11:50:43.375 151 12612.25 150.55 54835.47 88888.00 2013-05-31 11:50:43.500 151 12612.25 150.53 54835.47 88888.00 2013-05-31 11:50:43.625 151 12612.27 150.53 54835.45 88888.00 2013-05-31 11:50:43.750 151 12612.30 150.55 54835.47 88888.00 2013-05-31 11:50:43.875 151 12612.25 150.57 54835.47 88888.00 2013-05-31 11:50:44.000 151 12612.23 150.55 54835.45 88888.00 2013-05-31 11:50:44.125 151 12612.25 150.57 54835.47 88888.00 2013-05-31 11:50:44.250 151 12612.23 150.60 54835.47 88888.00 2013-05-31 11:50:44.375 151 12612.27 150.60 54835.47 88888.00 2013-05-31 11:50:44.500 151 12612.33 150.62 54835.50 88888.00 2013-05-31 11:50:44.625 151 12612.33 150.62 54835.50 88888.00 2013-05-31 11:50:44.750 151 12612.33 150.55 54835.45 88888.00 2013-05-31 11:50:44.875 151 12612.30 150.55 54835.45 88888.00 2013-05-31 11:50:45.000 151 12612.27 150.57 54835.45 88888.00 2013-05-31 11:50:45.125 151 12612.30 150.57 54835.45 88888.00 2013-05-31 11:50:45.250 151 12612.30 150.57 54835.47 88888.00 2013-05-31 11:50:45.375 151 12612.35 150.60 54835.47 88888.00 2013-05-31 11:50:45.500 151 12612.30 150.57 54835.47 88888.00 2013-05-31 11:50:45.625 151 12612.27 150.53 54835.45 88888.00 2013-05-31 11:50:45.750 151 12612.30 150.55 54835.45 88888.00 2013-05-31 11:50:45.875 151 12612.30 150.55 54835.45 88888.00 2013-05-31 11:50:46.000 151 12612.35 150.53 54835.43 88888.00 2013-05-31 11:50:46.125 151 12612.35 150.50 54835.43 88888.00 2013-05-31 11:50:46.250 151 12612.38 150.53 54835.43 88888.00 2013-05-31 11:50:46.375 151 12612.45 150.55 54835.47 88888.00 2013-05-31 11:50:46.500 151 12612.42 150.50 54835.43 88888.00 2013-05-31 11:50:46.625 151 12612.35 150.45 54835.40 88888.00 2013-05-31 11:50:46.750 151 12612.33 150.47 54835.43 88888.00 2013-05-31 11:50:46.875 151 12612.38 150.55 54835.47 88888.00 2013-05-31 11:50:47.000 151 12612.42 150.57 54835.45 88888.00 2013-05-31 11:50:47.125 151 12612.38 150.55 54835.45 88888.00 2013-05-31 11:50:47.250 151 12612.33 150.55 54835.47 88888.00 2013-05-31 11:50:47.375 151 12612.33 150.55 54835.47 88888.00 2013-05-31 11:50:47.500 151 12612.38 150.55 54835.45 88888.00 2013-05-31 11:50:47.625 151 12612.38 150.47 54835.45 88888.00 2013-05-31 11:50:47.750 151 12612.38 150.50 54835.45 88888.00 2013-05-31 11:50:47.875 151 12612.45 150.55 54835.45 88888.00 2013-05-31 11:50:48.000 151 12612.42 150.55 54835.45 88888.00 2013-05-31 11:50:48.125 151 12612.42 150.53 54835.47 88888.00 2013-05-31 11:50:48.250 151 12612.42 150.50 54835.47 88888.00 2013-05-31 11:50:48.375 151 12612.35 150.50 54835.50 88888.00 2013-05-31 11:50:48.500 151 12612.38 150.53 54835.45 88888.00 2013-05-31 11:50:48.625 151 12612.42 150.53 54835.47 88888.00 2013-05-31 11:50:48.750 151 12612.42 150.47 54835.45 88888.00 2013-05-31 11:50:48.875 151 12612.40 150.47 54835.43 88888.00 2013-05-31 11:50:49.000 151 12612.40 150.50 54835.43 88888.00 2013-05-31 11:50:49.125 151 12612.42 150.50 54835.45 88888.00 2013-05-31 11:50:49.250 151 12612.42 150.47 54835.43 88888.00 2013-05-31 11:50:49.375 151 12612.48 150.47 54835.45 88888.00 2013-05-31 11:50:49.500 151 12612.45 150.50 54835.45 88888.00 2013-05-31 11:50:49.625 151 12612.40 150.50 54835.47 88888.00 2013-05-31 11:50:49.750 151 12612.42 150.53 54835.47 88888.00 2013-05-31 11:50:49.875 151 12612.50 150.57 54835.47 88888.00 2013-05-31 11:50:50.000 151 12612.48 150.50 54835.45 88888.00 2013-05-31 11:50:50.125 151 12612.45 150.47 54835.47 88888.00 2013-05-31 11:50:50.250 151 12612.42 150.50 54835.53 88888.00 2013-05-31 11:50:50.375 151 12612.40 150.50 54835.47 88888.00 2013-05-31 11:50:50.500 151 12612.50 150.50 54835.47 88888.00 2013-05-31 11:50:50.625 151 12612.55 150.47 54835.45 88888.00 2013-05-31 11:50:50.750 151 12612.52 150.50 54835.47 88888.00 2013-05-31 11:50:50.875 151 12612.55 150.50 54835.47 88888.00 2013-05-31 11:50:51.000 151 12612.45 150.47 54835.45 88888.00 2013-05-31 11:50:51.125 151 12612.33 150.50 54835.45 88888.00 2013-05-31 11:50:51.250 151 12612.40 150.53 54835.45 88888.00 2013-05-31 11:50:51.375 151 12612.48 150.50 54835.43 88888.00 2013-05-31 11:50:51.500 151 12612.52 150.45 54835.43 88888.00 2013-05-31 11:50:51.625 151 12612.42 150.43 54835.43 88888.00 2013-05-31 11:50:51.750 151 12612.35 150.47 54835.45 88888.00 2013-05-31 11:50:51.875 151 12612.40 150.47 54835.45 88888.00 2013-05-31 11:50:52.000 151 12612.45 150.55 54835.47 88888.00 2013-05-31 11:50:52.125 151 12612.52 150.55 54835.50 88888.00 2013-05-31 11:50:52.250 151 12612.52 150.50 54835.50 88888.00 2013-05-31 11:50:52.375 151 12612.48 150.45 54835.45 88888.00 2013-05-31 11:50:52.500 151 12612.45 150.45 54835.45 88888.00 2013-05-31 11:50:52.625 151 12612.52 150.47 54835.45 88888.00 2013-05-31 11:50:52.750 151 12612.60 150.53 54835.47 88888.00 2013-05-31 11:50:52.875 151 12612.60 150.50 54835.47 88888.00 2013-05-31 11:50:53.000 151 12612.60 150.50 54835.50 88888.00 2013-05-31 11:50:53.125 151 12612.58 150.47 54835.47 88888.00 2013-05-31 11:50:53.250 151 12612.45 150.47 54835.45 88888.00 2013-05-31 11:50:53.375 151 12612.50 150.45 54835.45 88888.00 2013-05-31 11:50:53.500 151 12612.52 150.43 54835.45 88888.00 2013-05-31 11:50:53.625 151 12612.52 150.45 54835.50 88888.00 2013-05-31 11:50:53.750 151 12612.50 150.47 54835.47 88888.00 2013-05-31 11:50:53.875 151 12612.55 150.45 54835.45 88888.00 2013-05-31 11:50:54.000 151 12612.58 150.43 54835.45 88888.00 2013-05-31 11:50:54.125 151 12612.60 150.47 54835.47 88888.00 2013-05-31 11:50:54.250 151 12612.60 150.47 54835.50 88888.00 2013-05-31 11:50:54.375 151 12612.52 150.47 54835.47 88888.00 2013-05-31 11:50:54.500 151 12612.52 150.47 54835.47 88888.00 2013-05-31 11:50:54.625 151 12612.52 150.45 54835.47 88888.00 2013-05-31 11:50:54.750 151 12612.50 150.45 54835.47 88888.00 2013-05-31 11:50:54.875 151 12612.58 150.47 54835.50 88888.00 2013-05-31 11:50:55.000 151 12612.58 150.50 54835.53 88888.00 2013-05-31 11:50:55.125 151 12612.55 150.50 54835.45 88888.00 2013-05-31 11:50:55.250 151 12612.50 150.47 54835.45 88888.00 2013-05-31 11:50:55.375 151 12612.48 150.45 54835.45 88888.00 2013-05-31 11:50:55.500 151 12612.45 150.45 54835.47 88888.00 2013-05-31 11:50:55.625 151 12612.48 150.50 54835.50 88888.00 2013-05-31 11:50:55.750 151 12612.48 150.50 54835.47 88888.00 2013-05-31 11:50:55.875 151 12612.48 150.47 54835.47 88888.00 2013-05-31 11:50:56.000 151 12612.45 150.50 54835.45 88888.00 2013-05-31 11:50:56.125 151 12612.48 150.55 54835.50 88888.00 2013-05-31 11:50:56.250 151 12612.42 150.55 54835.50 88888.00 2013-05-31 11:50:56.375 151 12612.40 150.50 54835.50 88888.00 2013-05-31 11:50:56.500 151 12612.48 150.50 54835.50 88888.00 2013-05-31 11:50:56.625 151 12612.50 150.45 54835.45 88888.00 2013-05-31 11:50:56.750 151 12612.52 150.43 54835.45 88888.00 2013-05-31 11:50:56.875 151 12612.52 150.45 54835.47 88888.00 2013-05-31 11:50:57.000 151 12612.55 150.43 54835.45 88888.00 2013-05-31 11:50:57.125 151 12612.52 150.43 54835.47 88888.00 2013-05-31 11:50:57.250 151 12612.60 150.45 54835.47 88888.00 2013-05-31 11:50:57.375 151 12612.62 150.50 54835.47 88888.00 2013-05-31 11:50:57.500 151 12612.58 150.50 54835.47 88888.00 2013-05-31 11:50:57.625 151 12612.55 150.47 54835.50 88888.00 2013-05-31 11:50:57.750 151 12612.55 150.43 54835.50 88888.00 2013-05-31 11:50:57.875 151 12612.55 150.47 54835.50 88888.00 2013-05-31 11:50:58.000 151 12612.52 150.53 54835.47 88888.00 2013-05-31 11:50:58.125 151 12612.52 150.50 54835.47 88888.00 2013-05-31 11:50:58.250 151 12612.48 150.47 54835.47 88888.00 2013-05-31 11:50:58.375 151 12612.48 150.47 54835.47 88888.00 2013-05-31 11:50:58.500 151 12612.48 150.47 54835.47 88888.00 2013-05-31 11:50:58.625 151 12612.45 150.50 54835.53 88888.00 2013-05-31 11:50:58.750 151 12612.45 150.50 54835.53 88888.00 2013-05-31 11:50:58.875 151 12612.45 150.47 54835.53 88888.00 2013-05-31 11:50:59.000 151 12612.42 150.47 54835.47 88888.00 2013-05-31 11:50:59.125 151 12612.40 150.50 54835.53 88888.00 2013-05-31 11:50:59.250 151 12612.45 150.50 54835.55 88888.00 2013-05-31 11:50:59.375 151 12612.45 150.50 54835.50 88888.00 2013-05-31 11:50:59.500 151 12612.48 150.50 54835.50 88888.00 2013-05-31 11:50:59.625 151 12612.42 150.50 54835.50 88888.00 2013-05-31 11:50:59.750 151 12612.50 150.53 54835.53 88888.00 2013-05-31 11:50:59.875 151 12612.55 150.53 54835.53 88888.00 2013-05-31 11:51:00.000 151 12612.45 150.47 54835.47 88888.00 2013-05-31 11:51:00.125 151 12612.38 150.50 54835.53 88888.00 2013-05-31 11:51:00.250 151 12612.45 150.50 54835.50 88888.00 2013-05-31 11:51:00.375 151 12612.55 150.47 54835.45 88888.00 2013-05-31 11:51:00.500 151 12612.50 150.40 54835.43 88888.00 2013-05-31 11:51:00.625 151 12612.50 150.45 54835.45 88888.00 2013-05-31 11:51:00.750 151 12612.48 150.47 54835.47 88888.00 2013-05-31 11:51:00.875 151 12612.52 150.50 54835.50 88888.00 2013-05-31 11:51:01.000 151 12612.52 150.47 54835.45 88888.00 2013-05-31 11:51:01.125 151 12612.50 150.47 54835.47 88888.00 2013-05-31 11:51:01.250 151 12612.52 150.53 54835.53 88888.00 2013-05-31 11:51:01.375 151 12612.50 150.50 54835.47 88888.00 2013-05-31 11:51:01.500 151 12612.40 150.47 54835.45 88888.00 2013-05-31 11:51:01.625 151 12612.38 150.50 54835.45 88888.00 2013-05-31 11:51:01.750 151 12612.38 150.50 54835.43 88888.00 2013-05-31 11:51:01.875 151 12612.42 150.53 54835.45 88888.00 2013-05-31 11:51:02.000 151 12612.40 150.55 54835.45 88888.00 2013-05-31 11:51:02.125 151 12612.40 150.53 54835.45 88888.00 2013-05-31 11:51:02.250 151 12612.40 150.47 54835.43 88888.00 2013-05-31 11:51:02.375 151 12612.48 150.47 54835.43 88888.00 2013-05-31 11:51:02.500 151 12612.48 150.47 54835.45 88888.00 2013-05-31 11:51:02.625 151 12612.45 150.50 54835.47 88888.00 2013-05-31 11:51:02.750 151 12612.48 150.50 54835.47 88888.00 2013-05-31 11:51:02.875 151 12612.48 150.50 54835.47 88888.00 2013-05-31 11:51:03.000 151 12612.48 150.50 54835.45 88888.00 2013-05-31 11:51:03.125 151 12612.52 150.47 54835.45 88888.00 2013-05-31 11:51:03.250 151 12612.55 150.53 54835.53 88888.00 2013-05-31 11:51:03.375 151 12612.55 150.53 54835.55 88888.00 2013-05-31 11:51:03.500 151 12612.60 150.53 54835.53 88888.00 2013-05-31 11:51:03.625 151 12612.62 150.50 54835.50 88888.00 2013-05-31 11:51:03.750 151 12612.60 150.47 54835.47 88888.00 2013-05-31 11:51:03.875 151 12612.58 150.47 54835.47 88888.00 2013-05-31 11:51:04.000 151 12612.55 150.50 54835.45 88888.00 2013-05-31 11:51:04.125 151 12612.55 150.50 54835.47 88888.00 2013-05-31 11:51:04.250 151 12612.55 150.47 54835.45 88888.00 2013-05-31 11:51:04.375 151 12612.52 150.47 54835.45 88888.00 2013-05-31 11:51:04.500 151 12612.55 150.47 54835.43 88888.00 2013-05-31 11:51:04.625 151 12612.62 150.53 54835.43 88888.00 2013-05-31 11:51:04.750 151 12612.60 150.53 54835.47 88888.00 2013-05-31 11:51:04.875 151 12612.62 150.53 54835.47 88888.00 2013-05-31 11:51:05.000 151 12612.60 150.53 54835.43 88888.00 2013-05-31 11:51:05.125 151 12612.62 150.55 54835.45 88888.00 2013-05-31 11:51:05.250 151 12612.60 150.57 54835.47 88888.00 2013-05-31 11:51:05.375 151 12612.60 150.55 54835.47 88888.00 2013-05-31 11:51:05.500 151 12612.60 150.50 54835.47 88888.00 2013-05-31 11:51:05.625 151 12612.60 150.53 54835.50 88888.00 2013-05-31 11:51:05.750 151 12612.65 150.55 54835.47 88888.00 2013-05-31 11:51:05.875 151 12612.65 150.57 54835.53 88888.00 2013-05-31 11:51:06.000 151 12612.67 150.57 54835.50 88888.00 2013-05-31 11:51:06.125 151 12612.65 150.55 54835.47 88888.00 2013-05-31 11:51:06.250 151 12612.67 150.57 54835.47 88888.00 2013-05-31 11:51:06.375 151 12612.62 150.60 54835.53 88888.00 2013-05-31 11:51:06.500 151 12612.60 150.60 54835.53 88888.00 2013-05-31 11:51:06.625 151 12612.62 150.57 54835.50 88888.00 2013-05-31 11:51:06.750 151 12612.62 150.50 54835.47 88888.00 2013-05-31 11:51:06.875 151 12612.67 150.55 54835.47 88888.00 2013-05-31 11:51:07.000 151 12612.60 150.55 54835.47 88888.00 2013-05-31 11:51:07.125 151 12612.55 150.55 54835.50 88888.00 2013-05-31 11:51:07.250 151 12612.62 150.55 54835.55 88888.00 2013-05-31 11:51:07.375 151 12612.65 150.57 54835.53 88888.00 2013-05-31 11:51:07.500 151 12612.58 150.57 54835.50 88888.00 2013-05-31 11:51:07.625 151 12612.55 150.53 54835.45 88888.00 2013-05-31 11:51:07.750 151 12612.60 150.53 54835.45 88888.00 2013-05-31 11:51:07.875 151 12612.60 150.53 54835.47 88888.00 2013-05-31 11:51:08.000 151 12612.58 150.55 54835.50 88888.00 2013-05-31 11:51:08.125 151 12612.58 150.55 54835.50 88888.00 2013-05-31 11:51:08.250 151 12612.60 150.53 54835.50 88888.00 2013-05-31 11:51:08.375 151 12612.58 150.50 54835.47 88888.00 2013-05-31 11:51:08.500 151 12612.58 150.53 54835.47 88888.00 2013-05-31 11:51:08.625 151 12612.58 150.55 54835.50 88888.00 2013-05-31 11:51:08.750 151 12612.62 150.60 54835.53 88888.00 2013-05-31 11:51:08.875 151 12612.65 150.60 54835.47 88888.00 2013-05-31 11:51:09.000 151 12612.65 150.55 54835.47 88888.00 2013-05-31 11:51:09.125 151 12612.60 150.55 54835.47 88888.00 2013-05-31 11:51:09.250 151 12612.60 150.53 54835.50 88888.00 2013-05-31 11:51:09.375 151 12612.60 150.53 54835.50 88888.00 2013-05-31 11:51:09.500 151 12612.60 150.53 54835.53 88888.00 2013-05-31 11:51:09.625 151 12612.65 150.57 54835.55 88888.00 2013-05-31 11:51:09.750 151 12612.62 150.60 54835.55 88888.00 2013-05-31 11:51:09.875 151 12612.65 150.60 54835.53 88888.00 2013-05-31 11:51:10.000 151 12612.73 150.57 54835.50 88888.00 2013-05-31 11:51:10.125 151 12612.73 150.57 54835.53 88888.00 2013-05-31 11:51:10.250 151 12612.62 150.57 54835.50 88888.00 2013-05-31 11:51:10.375 151 12612.62 150.57 54835.47 88888.00 2013-05-31 11:51:10.500 151 12612.65 150.62 54835.50 88888.00 2013-05-31 11:51:10.625 151 12612.70 150.60 54835.53 88888.00 2013-05-31 11:51:10.750 151 12612.70 150.62 54835.53 88888.00 2013-05-31 11:51:10.875 151 12612.67 150.60 54835.53 88888.00 2013-05-31 11:51:11.000 151 12612.70 150.57 54835.53 88888.00 2013-05-31 11:51:11.125 151 12612.67 150.55 54835.47 88888.00 2013-05-31 11:51:11.250 151 12612.60 150.55 54835.47 88888.00 2013-05-31 11:51:11.375 151 12612.67 150.57 54835.50 88888.00 2013-05-31 11:51:11.500 151 12612.70 150.57 54835.47 88888.00 2013-05-31 11:51:11.625 151 12612.65 150.57 54835.45 88888.00 2013-05-31 11:51:11.750 151 12612.62 150.60 54835.47 88888.00 2013-05-31 11:51:11.875 151 12612.70 150.57 54835.50 88888.00 2013-05-31 11:51:12.000 151 12612.60 150.55 54835.47 88888.00 2013-05-31 11:51:12.125 151 12612.62 150.60 54835.53 88888.00 2013-05-31 11:51:12.250 151 12612.62 150.60 54835.50 88888.00 2013-05-31 11:51:12.375 151 12612.65 150.57 54835.53 88888.00 2013-05-31 11:51:12.500 151 12612.67 150.57 54835.47 88888.00 2013-05-31 11:51:12.625 151 12612.67 150.62 54835.50 88888.00 2013-05-31 11:51:12.750 151 12612.62 150.57 54835.50 88888.00 2013-05-31 11:51:12.875 151 12612.65 150.55 54835.47 88888.00 2013-05-31 11:51:13.000 151 12612.70 150.57 54835.50 88888.00 2013-05-31 11:51:13.125 151 12612.67 150.57 54835.53 88888.00 2013-05-31 11:51:13.250 151 12612.73 150.60 54835.53 88888.00 2013-05-31 11:51:13.375 151 12612.73 150.57 54835.53 88888.00 2013-05-31 11:51:13.500 151 12612.65 150.55 54835.47 88888.00 2013-05-31 11:51:13.625 151 12612.58 150.55 54835.50 88888.00 2013-05-31 11:51:13.750 151 12612.65 150.50 54835.50 88888.00 2013-05-31 11:51:13.875 151 12612.70 150.50 54835.50 88888.00 2013-05-31 11:51:14.000 151 12612.70 150.55 54835.50 88888.00 2013-05-31 11:51:14.125 151 12612.73 150.55 54835.50 88888.00 2013-05-31 11:51:14.250 151 12612.70 150.55 54835.47 88888.00 2013-05-31 11:51:14.375 151 12612.70 150.57 54835.47 88888.00 2013-05-31 11:51:14.500 151 12612.70 150.57 54835.47 88888.00 2013-05-31 11:51:14.625 151 12612.73 150.55 54835.45 88888.00 2013-05-31 11:51:14.750 151 12612.70 150.57 54835.47 88888.00 2013-05-31 11:51:14.875 151 12612.73 150.60 54835.50 88888.00 2013-05-31 11:51:15.000 151 12612.65 150.57 54835.50 88888.00 2013-05-31 11:51:15.125 151 12612.65 150.57 54835.50 88888.00 2013-05-31 11:51:15.250 151 12612.70 150.60 54835.53 88888.00 2013-05-31 11:51:15.375 151 12612.75 150.57 54835.50 88888.00 2013-05-31 11:51:15.500 151 12612.67 150.55 54835.47 88888.00 2013-05-31 11:51:15.625 151 12612.62 150.55 54835.50 88888.00 2013-05-31 11:51:15.750 151 12612.70 150.55 54835.50 88888.00 2013-05-31 11:51:15.875 151 12612.75 150.57 54835.53 88888.00 2013-05-31 11:51:16.000 151 12612.75 150.60 54835.53 88888.00 2013-05-31 11:51:16.125 151 12612.73 150.62 54835.55 88888.00 2013-05-31 11:51:16.250 151 12612.70 150.60 54835.55 88888.00 2013-05-31 11:51:16.375 151 12612.75 150.62 54835.57 88888.00 2013-05-31 11:51:16.500 151 12612.73 150.65 54835.60 88888.00 2013-05-31 11:51:16.625 151 12612.70 150.60 54835.53 88888.00 2013-05-31 11:51:16.750 151 12612.73 150.60 54835.53 88888.00 2013-05-31 11:51:16.875 151 12612.70 150.65 54835.55 88888.00 2013-05-31 11:51:17.000 151 12612.75 150.65 54835.55 88888.00 2013-05-31 11:51:17.125 151 12612.73 150.65 54835.57 88888.00 2013-05-31 11:51:17.250 151 12612.70 150.62 54835.55 88888.00 2013-05-31 11:51:17.375 151 12612.73 150.62 54835.55 88888.00 2013-05-31 11:51:17.500 151 12612.73 150.60 54835.50 88888.00 2013-05-31 11:51:17.625 151 12612.73 150.60 54835.53 88888.00 2013-05-31 11:51:17.750 151 12612.73 150.57 54835.50 88888.00 2013-05-31 11:51:17.875 151 12612.77 150.62 54835.53 88888.00 2013-05-31 11:51:18.000 151 12612.73 150.60 54835.50 88888.00 2013-05-31 11:51:18.125 151 12612.75 150.62 54835.53 88888.00 2013-05-31 11:51:18.250 151 12612.73 150.62 54835.55 88888.00 2013-05-31 11:51:18.375 151 12612.77 150.65 54835.55 88888.00 2013-05-31 11:51:18.500 151 12612.75 150.62 54835.57 88888.00 2013-05-31 11:51:18.625 151 12612.70 150.60 54835.55 88888.00 2013-05-31 11:51:18.750 151 12612.70 150.60 54835.53 88888.00 2013-05-31 11:51:18.875 151 12612.75 150.62 54835.53 88888.00 2013-05-31 11:51:19.000 151 12612.73 150.62 54835.53 88888.00 2013-05-31 11:51:19.125 151 12612.75 150.62 54835.50 88888.00 2013-05-31 11:51:19.250 151 12612.77 150.62 54835.57 88888.00 2013-05-31 11:51:19.375 151 12612.77 150.60 54835.57 88888.00 2013-05-31 11:51:19.500 151 12612.73 150.62 54835.57 88888.00 2013-05-31 11:51:19.625 151 12612.75 150.62 54835.55 88888.00 2013-05-31 11:51:19.750 151 12612.73 150.62 54835.55 88888.00 2013-05-31 11:51:19.875 151 12612.67 150.62 54835.55 88888.00 2013-05-31 11:51:20.000 151 12612.70 150.60 54835.53 88888.00 2013-05-31 11:51:20.125 151 12612.75 150.60 54835.55 88888.00 2013-05-31 11:51:20.250 151 12612.75 150.60 54835.55 88888.00 2013-05-31 11:51:20.375 151 12612.77 150.60 54835.55 88888.00 2013-05-31 11:51:20.500 151 12612.73 150.60 54835.53 88888.00 2013-05-31 11:51:20.625 151 12612.70 150.60 54835.55 88888.00 2013-05-31 11:51:20.750 151 12612.73 150.65 54835.57 88888.00 2013-05-31 11:51:20.875 151 12612.73 150.68 54835.60 88888.00 2013-05-31 11:51:21.000 151 12612.70 150.62 54835.57 88888.00 2013-05-31 11:51:21.125 151 12612.65 150.60 54835.55 88888.00 2013-05-31 11:51:21.250 151 12612.70 150.60 54835.60 88888.00 2013-05-31 11:51:21.375 151 12612.73 150.65 54835.57 88888.00 2013-05-31 11:51:21.500 151 12612.73 150.62 54835.57 88888.00 2013-05-31 11:51:21.625 151 12612.65 150.60 54835.55 88888.00 2013-05-31 11:51:21.750 151 12612.67 150.62 54835.57 88888.00 2013-05-31 11:51:21.875 151 12612.67 150.65 54835.57 88888.00 2013-05-31 11:51:22.000 151 12612.65 150.65 54835.55 88888.00 2013-05-31 11:51:22.125 151 12612.65 150.62 54835.55 88888.00 2013-05-31 11:51:22.250 151 12612.73 150.65 54835.53 88888.00 2013-05-31 11:51:22.375 151 12612.73 150.65 54835.55 88888.00 2013-05-31 11:51:22.500 151 12612.73 150.62 54835.55 88888.00 2013-05-31 11:51:22.625 151 12612.75 150.62 54835.57 88888.00 2013-05-31 11:51:22.750 151 12612.75 150.62 54835.57 88888.00 2013-05-31 11:51:22.875 151 12612.73 150.60 54835.53 88888.00 2013-05-31 11:51:23.000 151 12612.62 150.57 54835.53 88888.00 2013-05-31 11:51:23.125 151 12612.65 150.60 54835.55 88888.00 2013-05-31 11:51:23.250 151 12612.67 150.55 54835.55 88888.00 2013-05-31 11:51:23.375 151 12612.70 150.55 54835.53 88888.00 2013-05-31 11:51:23.500 151 12612.70 150.57 54835.53 88888.00 2013-05-31 11:51:23.625 151 12612.65 150.60 54835.53 88888.00 2013-05-31 11:51:23.750 151 12612.65 150.57 54835.53 88888.00 2013-05-31 11:51:23.875 151 12612.67 150.53 54835.53 88888.00 2013-05-31 11:51:24.000 151 12612.73 150.57 54835.53 88888.00 2013-05-31 11:51:24.125 151 12612.73 150.62 54835.57 88888.00 2013-05-31 11:51:24.250 151 12612.73 150.65 54835.55 88888.00 2013-05-31 11:51:24.375 151 12612.77 150.62 54835.55 88888.00 2013-05-31 11:51:24.500 151 12612.73 150.60 54835.55 88888.00 2013-05-31 11:51:24.625 151 12612.70 150.57 54835.55 88888.00 2013-05-31 11:51:24.750 151 12612.70 150.62 54835.57 88888.00 2013-05-31 11:51:24.875 151 12612.70 150.65 54835.60 88888.00 2013-05-31 11:51:25.000 151 12612.75 150.62 54835.55 88888.00 2013-05-31 11:51:25.125 151 12612.77 150.60 54835.53 88888.00 2013-05-31 11:51:25.250 151 12612.73 150.55 54835.50 88888.00 2013-05-31 11:51:25.375 151 12612.70 150.55 54835.55 88888.00 2013-05-31 11:51:25.500 151 12612.75 150.57 54835.53 88888.00 2013-05-31 11:51:25.625 151 12612.80 150.60 54835.53 88888.00 2013-05-31 11:51:25.750 151 12612.80 150.60 54835.55 88888.00 2013-05-31 11:51:25.875 151 12612.73 150.60 54835.55 88888.00 2013-05-31 11:51:26.000 151 12612.70 150.60 54835.53 88888.00 2013-05-31 11:51:26.125 151 12612.77 150.57 54835.53 88888.00 2013-05-31 11:51:26.250 151 12612.80 150.60 54835.50 88888.00 2013-05-31 11:51:26.375 151 12612.83 150.60 54835.50 88888.00 2013-05-31 11:51:26.500 151 12612.80 150.57 54835.50 88888.00 2013-05-31 11:51:26.625 151 12612.77 150.57 54835.50 88888.00 2013-05-31 11:51:26.750 151 12612.75 150.60 54835.53 88888.00 2013-05-31 11:51:26.875 151 12612.75 150.55 54835.50 88888.00 2013-05-31 11:51:27.000 151 12612.75 150.53 54835.50 88888.00 2013-05-31 11:51:27.125 151 12612.80 150.57 54835.55 88888.00 2013-05-31 11:51:27.250 151 12612.83 150.57 54835.57 88888.00 2013-05-31 11:51:27.375 151 12612.75 150.57 54835.53 88888.00 2013-05-31 11:51:27.500 151 12612.73 150.57 54835.53 88888.00 2013-05-31 11:51:27.625 151 12612.75 150.62 54835.57 88888.00 2013-05-31 11:51:27.750 151 12612.80 150.65 54835.55 88888.00 2013-05-31 11:51:27.875 151 12612.83 150.62 54835.55 88888.00 2013-05-31 11:51:28.000 151 12612.80 150.65 54835.53 88888.00 2013-05-31 11:51:28.125 151 12612.80 150.60 54835.55 88888.00 2013-05-31 11:51:28.250 151 12612.77 150.60 54835.55 88888.00 2013-05-31 11:51:28.375 151 12612.83 150.65 54835.57 88888.00 2013-05-31 11:51:28.500 151 12612.75 150.65 54835.57 88888.00 2013-05-31 11:51:28.625 151 12612.65 150.65 54835.55 88888.00 2013-05-31 11:51:28.750 151 12612.62 150.60 54835.50 88888.00 2013-05-31 11:51:28.875 151 12612.67 150.55 54835.53 88888.00 2013-05-31 11:51:29.000 151 12612.73 150.57 54835.55 88888.00 2013-05-31 11:51:29.125 151 12612.75 150.60 54835.55 88888.00 2013-05-31 11:51:29.250 151 12612.73 150.62 54835.53 88888.00 2013-05-31 11:51:29.375 151 12612.77 150.65 54835.57 88888.00 2013-05-31 11:51:29.500 151 12612.77 150.60 54835.57 88888.00 2013-05-31 11:51:29.625 151 12612.77 150.60 54835.57 88888.00 2013-05-31 11:51:29.750 151 12612.77 150.62 54835.57 88888.00 2013-05-31 11:51:29.875 151 12612.80 150.60 54835.55 88888.00 2013-05-31 11:51:30.000 151 12612.77 150.57 54835.55 88888.00 2013-05-31 11:51:30.125 151 12612.85 150.60 54835.55 88888.00 2013-05-31 11:51:30.250 151 12612.92 150.60 54835.55 88888.00 2013-05-31 11:51:30.375 151 12612.90 150.60 54835.55 88888.00 2013-05-31 11:51:30.500 151 12612.92 150.57 54835.55 88888.00 2013-05-31 11:51:30.625 151 12612.90 150.57 54835.57 88888.00 2013-05-31 11:51:30.750 151 12612.83 150.60 54835.57 88888.00 2013-05-31 11:51:30.875 151 12612.80 150.62 54835.57 88888.00 2013-05-31 11:51:31.000 151 12612.75 150.57 54835.53 88888.00 2013-05-31 11:51:31.125 151 12612.77 150.55 54835.55 88888.00 2013-05-31 11:51:31.250 151 12612.80 150.57 54835.57 88888.00 2013-05-31 11:51:31.375 151 12612.73 150.57 54835.57 88888.00 2013-05-31 11:51:31.500 151 12612.73 150.57 54835.55 88888.00 2013-05-31 11:51:31.625 151 12612.73 150.55 54835.53 88888.00 2013-05-31 11:51:31.750 151 12612.75 150.57 54835.60 88888.00 2013-05-31 11:51:31.875 151 12612.77 150.60 54835.60 88888.00 2013-05-31 11:51:32.000 151 12612.83 150.57 54835.55 88888.00 2013-05-31 11:51:32.125 151 12612.83 150.55 54835.55 88888.00 2013-05-31 11:51:32.250 151 12612.80 150.60 54835.57 88888.00 2013-05-31 11:51:32.375 151 12612.83 150.68 54835.62 88888.00 2013-05-31 11:51:32.500 151 12612.85 150.62 54835.60 88888.00 2013-05-31 11:51:32.625 151 12612.80 150.60 54835.57 88888.00 2013-05-31 11:51:32.750 151 12612.80 150.62 54835.57 88888.00 2013-05-31 11:51:32.875 151 12612.77 150.60 54835.55 88888.00 2013-05-31 11:51:33.000 151 12612.80 150.57 54835.53 88888.00 2013-05-31 11:51:33.125 151 12612.85 150.60 54835.55 88888.00 2013-05-31 11:51:33.250 151 12612.88 150.57 54835.57 88888.00 2013-05-31 11:51:33.375 151 12612.85 150.60 54835.60 88888.00 2013-05-31 11:51:33.500 151 12612.77 150.60 54835.57 88888.00 2013-05-31 11:51:33.625 151 12612.75 150.60 54835.60 88888.00 2013-05-31 11:51:33.750 151 12612.73 150.60 54835.60 88888.00 2013-05-31 11:51:33.875 151 12612.75 150.60 54835.62 88888.00 2013-05-31 11:51:34.000 151 12612.83 150.60 54835.55 88888.00 2013-05-31 11:51:34.125 151 12612.85 150.57 54835.57 88888.00 2013-05-31 11:51:34.250 151 12612.85 150.62 54835.62 88888.00 2013-05-31 11:51:34.375 151 12612.88 150.62 54835.60 88888.00 2013-05-31 11:51:34.500 151 12612.90 150.62 54835.60 88888.00 2013-05-31 11:51:34.625 151 12612.88 150.62 54835.62 88888.00 2013-05-31 11:51:34.750 151 12612.85 150.57 54835.60 88888.00 2013-05-31 11:51:34.875 151 12612.80 150.57 54835.60 88888.00 2013-05-31 11:51:35.000 151 12612.80 150.60 54835.60 88888.00 2013-05-31 11:51:35.125 151 12612.83 150.65 54835.60 88888.00 2013-05-31 11:51:35.250 151 12612.90 150.68 54835.60 88888.00 2013-05-31 11:51:35.375 151 12612.92 150.62 54835.60 88888.00 2013-05-31 11:51:35.500 151 12612.85 150.60 54835.55 88888.00 2013-05-31 11:51:35.625 151 12612.80 150.55 54835.55 88888.00 2013-05-31 11:51:35.750 151 12612.83 150.55 54835.55 88888.00 2013-05-31 11:51:35.875 151 12612.90 150.57 54835.57 88888.00 2013-05-31 11:51:36.000 151 12612.90 150.60 54835.57 88888.00 2013-05-31 11:51:36.125 151 12612.90 150.60 54835.55 88888.00 2013-05-31 11:51:36.250 151 12612.85 150.57 54835.53 88888.00 2013-05-31 11:51:36.375 151 12612.85 150.57 54835.50 88888.00 2013-05-31 11:51:36.500 151 12612.80 150.57 54835.53 88888.00 2013-05-31 11:51:36.625 151 12612.77 150.57 54835.55 88888.00 2013-05-31 11:51:36.750 151 12612.77 150.57 54835.57 88888.00 2013-05-31 11:51:36.875 151 12612.83 150.60 54835.60 88888.00 2013-05-31 11:51:37.000 151 12612.83 150.62 54835.65 88888.00 2013-05-31 11:51:37.125 151 12612.77 150.68 54835.65 88888.00 2013-05-31 11:51:37.250 151 12612.75 150.57 54835.60 88888.00 2013-05-31 11:51:37.375 151 12612.80 150.60 54835.57 88888.00 2013-05-31 11:51:37.500 151 12612.85 150.60 54835.60 88888.00 2013-05-31 11:51:37.625 151 12612.85 150.57 54835.60 88888.00 2013-05-31 11:51:37.750 151 12612.88 150.60 54835.60 88888.00 2013-05-31 11:51:37.875 151 12612.92 150.57 54835.57 88888.00 2013-05-31 11:51:38.000 151 12612.90 150.53 54835.53 88888.00 2013-05-31 11:51:38.125 151 12612.90 150.55 54835.55 88888.00 2013-05-31 11:51:38.250 151 12612.88 150.57 54835.55 88888.00 2013-05-31 11:51:38.375 151 12612.90 150.60 54835.57 88888.00 2013-05-31 11:51:38.500 151 12612.88 150.57 54835.57 88888.00 2013-05-31 11:51:38.625 151 12612.88 150.57 54835.60 88888.00 2013-05-31 11:51:38.750 151 12612.83 150.55 54835.57 88888.00 2013-05-31 11:51:38.875 151 12612.85 150.55 54835.57 88888.00 2013-05-31 11:51:39.000 151 12612.83 150.57 54835.57 88888.00 2013-05-31 11:51:39.125 151 12612.80 150.57 54835.57 88888.00 2013-05-31 11:51:39.250 151 12612.80 150.57 54835.57 88888.00 2013-05-31 11:51:39.375 151 12612.85 150.60 54835.60 88888.00 2013-05-31 11:51:39.500 151 12612.80 150.60 54835.60 88888.00 2013-05-31 11:51:39.625 151 12612.83 150.55 54835.60 88888.00 2013-05-31 11:51:39.750 151 12612.90 150.55 54835.57 88888.00 2013-05-31 11:51:39.875 151 12612.92 150.55 54835.57 88888.00 2013-05-31 11:51:40.000 151 12612.88 150.53 54835.53 88888.00 2013-05-31 11:51:40.125 151 12612.90 150.55 54835.53 88888.00 2013-05-31 11:51:40.250 151 12612.90 150.53 54835.60 88888.00 2013-05-31 11:51:40.375 151 12612.95 150.55 54835.57 88888.00 2013-05-31 11:51:40.500 151 12612.92 150.55 54835.60 88888.00 2013-05-31 11:51:40.625 151 12612.85 150.57 54835.60 88888.00 2013-05-31 11:51:40.750 151 12612.88 150.62 54835.60 88888.00 2013-05-31 11:51:40.875 151 12612.83 150.60 54835.60 88888.00 2013-05-31 11:51:41.000 151 12612.85 150.60 54835.62 88888.00 2013-05-31 11:51:41.125 151 12612.88 150.60 54835.62 88888.00 2013-05-31 11:51:41.250 151 12612.83 150.55 54835.60 88888.00 2013-05-31 11:51:41.375 151 12612.83 150.55 54835.57 88888.00 2013-05-31 11:51:41.500 151 12612.83 150.57 54835.60 88888.00 2013-05-31 11:51:41.625 151 12612.88 150.62 54835.62 88888.00 2013-05-31 11:51:41.750 151 12612.88 150.65 54835.65 88888.00 2013-05-31 11:51:41.875 151 12612.83 150.57 54835.57 88888.00 2013-05-31 11:51:42.000 151 12612.80 150.55 54835.57 88888.00 2013-05-31 11:51:42.125 151 12612.83 150.60 54835.62 88888.00 2013-05-31 11:51:42.250 151 12612.77 150.65 54835.65 88888.00 2013-05-31 11:51:42.375 151 12612.77 150.65 54835.65 88888.00 2013-05-31 11:51:42.500 151 12612.77 150.57 54835.60 88888.00 2013-05-31 11:51:42.625 151 12612.80 150.57 54835.57 88888.00 2013-05-31 11:51:42.750 151 12612.85 150.57 54835.57 88888.00 2013-05-31 11:51:42.875 151 12612.90 150.62 54835.60 88888.00 2013-05-31 11:51:43.000 151 12612.83 150.57 54835.57 88888.00 2013-05-31 11:51:43.125 151 12612.77 150.55 54835.60 88888.00 2013-05-31 11:51:43.250 151 12612.73 150.57 54835.62 88888.00 2013-05-31 11:51:43.375 151 12612.77 150.60 54835.57 88888.00 2013-05-31 11:51:43.500 151 12612.75 150.55 54835.55 88888.00 2013-05-31 11:51:43.625 151 12612.77 150.53 54835.60 88888.00 2013-05-31 11:51:43.750 151 12612.73 150.57 54835.60 88888.00 2013-05-31 11:51:43.875 151 12612.73 150.60 54835.62 88888.00 2013-05-31 11:51:44.000 151 12612.80 150.57 54835.62 88888.00 2013-05-31 11:51:44.125 151 12612.75 150.53 54835.65 88888.00 2013-05-31 11:51:44.250 151 12612.65 150.53 54835.65 88888.00 2013-05-31 11:51:44.375 151 12612.70 150.55 54835.65 88888.00 2013-05-31 11:51:44.500 151 12612.70 150.53 54835.62 88888.00 2013-05-31 11:51:44.625 151 12612.75 150.53 54835.65 88888.00 2013-05-31 11:51:44.750 151 12612.75 150.55 54835.62 88888.00 2013-05-31 11:51:44.875 151 12612.77 150.53 54835.62 88888.00 2013-05-31 11:51:45.000 151 12612.80 150.47 54835.60 88888.00 2013-05-31 11:51:45.125 151 12612.83 150.50 54835.60 88888.00 2013-05-31 11:51:45.250 151 12612.75 150.55 54835.62 88888.00 2013-05-31 11:51:45.375 151 12612.73 150.55 54835.62 88888.00 2013-05-31 11:51:45.500 151 12612.73 150.60 54835.65 88888.00 2013-05-31 11:51:45.625 151 12612.80 150.60 54835.68 88888.00 2013-05-31 11:51:45.750 151 12612.83 150.62 54835.68 88888.00 2013-05-31 11:51:45.875 151 12612.80 150.62 54835.70 88888.00 2013-05-31 11:51:46.000 151 12612.85 150.60 54835.68 88888.00 2013-05-31 11:51:46.125 151 12612.80 150.57 54835.68 88888.00 2013-05-31 11:51:46.250 151 12612.77 150.57 54835.70 88888.00 2013-05-31 11:51:46.375 151 12612.77 150.60 54835.70 88888.00 2013-05-31 11:51:46.500 151 12612.75 150.57 54835.65 88888.00 2013-05-31 11:51:46.625 151 12612.70 150.50 54835.60 88888.00 2013-05-31 11:51:46.750 151 12612.67 150.50 54835.62 88888.00 2013-05-31 11:51:46.875 151 12612.75 150.57 54835.62 88888.00 2013-05-31 11:51:47.000 151 12612.80 150.60 54835.62 88888.00 2013-05-31 11:51:47.125 151 12612.77 150.57 54835.62 88888.00 2013-05-31 11:51:47.250 151 12612.67 150.53 54835.62 88888.00 2013-05-31 11:51:47.375 151 12612.70 150.55 54835.60 88888.00 2013-05-31 11:51:47.500 151 12612.73 150.53 54835.60 88888.00 2013-05-31 11:51:47.625 151 12612.77 150.53 54835.57 88888.00 2013-05-31 11:51:47.750 151 12612.75 150.53 54835.57 88888.00 2013-05-31 11:51:47.875 151 12612.73 150.53 54835.62 88888.00 2013-05-31 11:51:48.000 151 12612.67 150.47 54835.60 88888.00 2013-05-31 11:51:48.125 151 12612.70 150.53 54835.60 88888.00 2013-05-31 11:51:48.250 151 12612.77 150.55 54835.62 88888.00 2013-05-31 11:51:48.375 151 12612.83 150.57 54835.60 88888.00 2013-05-31 11:51:48.500 151 12612.88 150.53 54835.62 88888.00 2013-05-31 11:51:48.625 151 12612.90 150.50 54835.62 88888.00 2013-05-31 11:51:48.750 151 12612.83 150.50 54835.62 88888.00 2013-05-31 11:51:48.875 151 12612.77 150.53 54835.68 88888.00 2013-05-31 11:51:49.000 151 12612.83 150.53 54835.68 88888.00 2013-05-31 11:51:49.125 151 12612.80 150.53 54835.65 88888.00 2013-05-31 11:51:49.250 151 12612.80 150.50 54835.65 88888.00 2013-05-31 11:51:49.375 151 12612.80 150.47 54835.68 88888.00 2013-05-31 11:51:49.500 151 12612.70 150.45 54835.65 88888.00 2013-05-31 11:51:49.625 151 12612.65 150.47 54835.68 88888.00 2013-05-31 11:51:49.750 151 12612.67 150.50 54835.68 88888.00 2013-05-31 11:51:49.875 151 12612.70 150.47 54835.65 88888.00 2013-05-31 11:51:50.000 151 12612.70 150.50 54835.65 88888.00 2013-05-31 11:51:50.125 151 12612.73 150.53 54835.70 88888.00 2013-05-31 11:51:50.250 151 12612.77 150.50 54835.70 88888.00 2013-05-31 11:51:50.375 151 12612.80 150.47 54835.70 88888.00 2013-05-31 11:51:50.500 151 12612.75 150.47 54835.68 88888.00 2013-05-31 11:51:50.625 151 12612.75 150.47 54835.65 88888.00 2013-05-31 11:51:50.750 151 12612.77 150.53 54835.65 88888.00 2013-05-31 11:51:50.875 151 12612.77 150.53 54835.68 88888.00 2013-05-31 11:51:51.000 151 12612.80 150.53 54835.68 88888.00 2013-05-31 11:51:51.125 151 12612.75 150.53 54835.68 88888.00 2013-05-31 11:51:51.250 151 12612.70 150.47 54835.62 88888.00 2013-05-31 11:51:51.375 151 12612.67 150.47 54835.65 88888.00 2013-05-31 11:51:51.500 151 12612.73 150.47 54835.68 88888.00 2013-05-31 11:51:51.625 151 12612.77 150.50 54835.68 88888.00 2013-05-31 11:51:51.750 151 12612.73 150.50 54835.68 88888.00 2013-05-31 11:51:51.875 151 12612.70 150.45 54835.70 88888.00 2013-05-31 11:51:52.000 151 12612.65 150.40 54835.65 88888.00 2013-05-31 11:51:52.125 151 12612.70 150.45 54835.68 88888.00 2013-05-31 11:51:52.250 151 12612.77 150.47 54835.68 88888.00 2013-05-31 11:51:52.375 151 12612.80 150.47 54835.68 88888.00 2013-05-31 11:51:52.500 151 12612.73 150.50 54835.70 88888.00 2013-05-31 11:51:52.625 151 12612.67 150.53 54835.70 88888.00 2013-05-31 11:51:52.750 151 12612.70 150.50 54835.68 88888.00 2013-05-31 11:51:52.875 151 12612.67 150.45 54835.68 88888.00 2013-05-31 11:51:53.000 151 12612.70 150.45 54835.65 88888.00 2013-05-31 11:51:53.125 151 12612.75 150.47 54835.70 88888.00 2013-05-31 11:51:53.250 151 12612.75 150.53 54835.72 88888.00 2013-05-31 11:51:53.375 151 12612.77 150.53 54835.70 88888.00 2013-05-31 11:51:53.500 151 12612.75 150.50 54835.70 88888.00 2013-05-31 11:51:53.625 151 12612.73 150.45 54835.68 88888.00 2013-05-31 11:51:53.750 151 12612.77 150.47 54835.68 88888.00 2013-05-31 11:51:53.875 151 12612.77 150.47 54835.68 88888.00 2013-05-31 11:51:54.000 151 12612.75 150.45 54835.62 88888.00 2013-05-31 11:51:54.125 151 12612.80 150.45 54835.68 88888.00 2013-05-31 11:51:54.250 151 12612.75 150.45 54835.70 88888.00 2013-05-31 11:51:54.375 151 12612.67 150.47 54835.70 88888.00 2013-05-31 11:51:54.500 151 12612.65 150.47 54835.70 88888.00 2013-05-31 11:51:54.625 151 12612.73 150.45 54835.70 88888.00 2013-05-31 11:51:54.750 151 12612.77 150.43 54835.70 88888.00 2013-05-31 11:51:54.875 151 12612.73 150.40 54835.65 88888.00 2013-05-31 11:51:55.000 151 12612.70 150.40 54835.65 88888.00 2013-05-31 11:51:55.125 151 12612.67 150.43 54835.65 88888.00 2013-05-31 11:51:55.250 151 12612.55 150.40 54835.65 88888.00 2013-05-31 11:51:55.375 151 12612.62 150.45 54835.65 88888.00 2013-05-31 11:51:55.500 151 12612.73 150.50 54835.70 88888.00 2013-05-31 11:51:55.625 151 12612.70 150.50 54835.68 88888.00 2013-05-31 11:51:55.750 151 12612.70 150.47 54835.70 88888.00 2013-05-31 11:51:55.875 151 12612.73 150.43 54835.68 88888.00 2013-05-31 11:51:56.000 151 12612.73 150.43 54835.62 88888.00 2013-05-31 11:51:56.125 151 12612.75 150.45 54835.62 88888.00 2013-05-31 11:51:56.250 151 12612.75 150.45 54835.60 88888.00 2013-05-31 11:51:56.375 151 12612.65 150.40 54835.60 88888.00 2013-05-31 11:51:56.500 151 12612.65 150.40 54835.62 88888.00 2013-05-31 11:51:56.625 151 12612.75 150.43 54835.65 88888.00 2013-05-31 11:51:56.750 151 12612.83 150.47 54835.65 88888.00 2013-05-31 11:51:56.875 151 12612.80 150.45 54835.68 88888.00 2013-05-31 11:51:57.000 151 12612.73 150.43 54835.68 88888.00 2013-05-31 11:51:57.125 151 12612.73 150.40 54835.68 88888.00 2013-05-31 11:51:57.250 151 12612.77 150.43 54835.65 88888.00 2013-05-31 11:51:57.375 151 12612.73 150.45 54835.68 88888.00 2013-05-31 11:51:57.500 151 12612.65 150.43 54835.65 88888.00 2013-05-31 11:51:57.625 151 12612.62 150.40 54835.65 88888.00 2013-05-31 11:51:57.750 151 12612.73 150.43 54835.70 88888.00 2013-05-31 11:51:57.875 151 12612.80 150.43 54835.70 88888.00 2013-05-31 11:51:58.000 151 12612.80 150.43 54835.68 88888.00 2013-05-31 11:51:58.125 151 12612.70 150.45 54835.68 88888.00 2013-05-31 11:51:58.250 151 12612.65 150.47 54835.72 88888.00 2013-05-31 11:51:58.375 151 12612.65 150.47 54835.75 88888.00 2013-05-31 11:51:58.500 151 12612.70 150.45 54835.70 88888.00 2013-05-31 11:51:58.625 151 12612.75 150.40 54835.70 88888.00 2013-05-31 11:51:58.750 151 12612.70 150.40 54835.70 88888.00 2013-05-31 11:51:58.875 151 12612.73 150.45 54835.70 88888.00 2013-05-31 11:51:59.000 151 12612.73 150.43 54835.68 88888.00 2013-05-31 11:51:59.125 151 12612.75 150.45 54835.68 88888.00 2013-05-31 11:51:59.250 151 12612.77 150.45 54835.70 88888.00 2013-05-31 11:51:59.375 151 12612.77 150.43 54835.70 88888.00 2013-05-31 11:51:59.500 151 12612.80 150.45 54835.68 88888.00 2013-05-31 11:51:59.625 151 12612.77 150.43 54835.68 88888.00 2013-05-31 11:51:59.750 151 12612.75 150.43 54835.68 88888.00 2013-05-31 11:51:59.875 151 12612.73 150.45 54835.72 88888.00 2013-05-31 11:52:00.000 151 12612.70 150.47 54835.70 88888.00 2013-05-31 11:52:00.125 151 12612.67 150.45 54835.68 88888.00 2013-05-31 11:52:00.250 151 12612.73 150.38 54835.62 88888.00 2013-05-31 11:52:00.375 151 12612.75 150.38 54835.62 88888.00 2013-05-31 11:52:00.500 151 12612.80 150.40 54835.68 88888.00 2013-05-31 11:52:00.625 151 12612.85 150.47 54835.72 88888.00 2013-05-31 11:52:00.750 151 12612.85 150.50 54835.72 88888.00 2013-05-31 11:52:00.875 151 12612.80 150.40 54835.68 88888.00 2013-05-31 11:52:01.000 151 12612.77 150.40 54835.65 88888.00 2013-05-31 11:52:01.125 151 12612.77 150.45 54835.70 88888.00 2013-05-31 11:52:01.250 151 12612.83 150.45 54835.72 88888.00 2013-05-31 11:52:01.375 151 12612.77 150.45 54835.72 88888.00 2013-05-31 11:52:01.500 151 12612.73 150.43 54835.72 88888.00 2013-05-31 11:52:01.625 151 12612.73 150.43 54835.72 88888.00 2013-05-31 11:52:01.750 151 12612.70 150.45 54835.72 88888.00 2013-05-31 11:52:01.875 151 12612.67 150.40 54835.72 88888.00 2013-05-31 11:52:02.000 151 12612.67 150.40 54835.72 88888.00 2013-05-31 11:52:02.125 151 12612.65 150.45 54835.72 88888.00 2013-05-31 11:52:02.250 151 12612.62 150.43 54835.70 88888.00 2013-05-31 11:52:02.375 151 12612.65 150.43 54835.72 88888.00 2013-05-31 11:52:02.500 151 12612.70 150.43 54835.70 88888.00 2013-05-31 11:52:02.625 151 12612.77 150.43 54835.70 88888.00 2013-05-31 11:52:02.750 151 12612.75 150.43 54835.70 88888.00 2013-05-31 11:52:02.875 151 12612.70 150.43 54835.75 88888.00 2013-05-31 11:52:03.000 151 12612.70 150.43 54835.75 88888.00 2013-05-31 11:52:03.125 151 12612.67 150.45 54835.75 88888.00 2013-05-31 11:52:03.250 151 12612.67 150.43 54835.75 88888.00 2013-05-31 11:52:03.375 151 12612.73 150.43 54835.72 88888.00 2013-05-31 11:52:03.500 151 12612.75 150.43 54835.70 88888.00 2013-05-31 11:52:03.625 151 12612.73 150.45 54835.70 88888.00 2013-05-31 11:52:03.750 151 12612.75 150.45 54835.75 88888.00 2013-05-31 11:52:03.875 151 12612.75 150.43 54835.68 88888.00 2013-05-31 11:52:04.000 151 12612.80 150.40 54835.68 88888.00 2013-05-31 11:52:04.125 151 12612.75 150.38 54835.68 88888.00 2013-05-31 11:52:04.250 151 12612.73 150.38 54835.70 88888.00 2013-05-31 11:52:04.375 151 12612.80 150.40 54835.72 88888.00 2013-05-31 11:52:04.500 151 12612.85 150.43 54835.72 88888.00 2013-05-31 11:52:04.625 151 12612.83 150.40 54835.70 88888.00 2013-05-31 11:52:04.750 151 12612.75 150.38 54835.68 88888.00 2013-05-31 11:52:04.875 151 12612.75 150.40 54835.72 88888.00 2013-05-31 11:52:05.000 151 12612.75 150.40 54835.70 88888.00 2013-05-31 11:52:05.125 151 12612.75 150.40 54835.68 88888.00 2013-05-31 11:52:05.250 151 12612.65 150.38 54835.68 88888.00 2013-05-31 11:52:05.375 151 12612.65 150.40 54835.68 88888.00 2013-05-31 11:52:05.500 151 12612.67 150.43 54835.70 88888.00 2013-05-31 11:52:05.625 151 12612.67 150.43 54835.68 88888.00 2013-05-31 11:52:05.750 151 12612.67 150.40 54835.68 88888.00 2013-05-31 11:52:05.875 151 12612.67 150.40 54835.70 88888.00 2013-05-31 11:52:06.000 151 12612.73 150.40 54835.70 88888.00 2013-05-31 11:52:06.125 151 12612.80 150.38 54835.70 88888.00 2013-05-31 11:52:06.250 151 12612.83 150.38 54835.75 88888.00 2013-05-31 11:52:06.375 151 12612.83 150.38 54835.75 88888.00 2013-05-31 11:52:06.500 151 12612.80 150.40 54835.75 88888.00 2013-05-31 11:52:06.625 151 12612.83 150.40 54835.75 88888.00 2013-05-31 11:52:06.750 151 12612.83 150.35 54835.70 88888.00 2013-05-31 11:52:06.875 151 12612.83 150.38 54835.72 88888.00 2013-05-31 11:52:07.000 151 12612.75 150.35 54835.70 88888.00 2013-05-31 11:52:07.125 151 12612.70 150.35 54835.68 88888.00 2013-05-31 11:52:07.250 151 12612.67 150.40 54835.70 88888.00 2013-05-31 11:52:07.375 151 12612.75 150.43 54835.75 88888.00 2013-05-31 11:52:07.500 151 12612.83 150.43 54835.75 88888.00 2013-05-31 11:52:07.625 151 12612.80 150.40 54835.72 88888.00 2013-05-31 11:52:07.750 151 12612.75 150.38 54835.70 88888.00 2013-05-31 11:52:07.875 151 12612.75 150.38 54835.70 88888.00 2013-05-31 11:52:08.000 151 12612.77 150.38 54835.70 88888.00 2013-05-31 11:52:08.125 151 12612.83 150.38 54835.72 88888.00 2013-05-31 11:52:08.250 151 12612.77 150.35 54835.75 88888.00 2013-05-31 11:52:08.375 151 12612.70 150.40 54835.72 88888.00 2013-05-31 11:52:08.500 151 12612.75 150.43 54835.72 88888.00 2013-05-31 11:52:08.625 151 12612.80 150.43 54835.75 88888.00 2013-05-31 11:52:08.750 151 12612.77 150.40 54835.72 88888.00 2013-05-31 11:52:08.875 151 12612.73 150.38 54835.70 88888.00 2013-05-31 11:52:09.000 151 12612.73 150.40 54835.68 88888.00 2013-05-31 11:52:09.125 151 12612.77 150.40 54835.72 88888.00 2013-05-31 11:52:09.250 151 12612.77 150.38 54835.70 88888.00 2013-05-31 11:52:09.375 151 12612.75 150.32 54835.70 88888.00 2013-05-31 11:52:09.500 151 12612.75 150.38 54835.72 88888.00 2013-05-31 11:52:09.625 151 12612.80 150.43 54835.70 88888.00 2013-05-31 11:52:09.750 151 12612.75 150.40 54835.72 88888.00 2013-05-31 11:52:09.875 151 12612.70 150.38 54835.70 88888.00 2013-05-31 11:52:10.000 151 12612.73 150.38 54835.68 88888.00 2013-05-31 11:52:10.125 151 12612.77 150.38 54835.72 88888.00 2013-05-31 11:52:10.250 151 12612.75 150.35 54835.68 88888.00 2013-05-31 11:52:10.375 151 12612.73 150.38 54835.70 88888.00 2013-05-31 11:52:10.500 151 12612.73 150.40 54835.72 88888.00 2013-05-31 11:52:10.625 151 12612.80 150.43 54835.75 88888.00 2013-05-31 11:52:10.750 151 12612.77 150.43 54835.78 88888.00 2013-05-31 11:52:10.875 151 12612.70 150.43 54835.75 88888.00 2013-05-31 11:52:11.000 151 12612.75 150.38 54835.70 88888.00 2013-05-31 11:52:11.125 151 12612.83 150.38 54835.70 88888.00 2013-05-31 11:52:11.250 151 12612.80 150.38 54835.70 88888.00 2013-05-31 11:52:11.375 151 12612.80 150.40 54835.72 88888.00 2013-05-31 11:52:11.500 151 12612.80 150.40 54835.70 88888.00 2013-05-31 11:52:11.625 151 12612.75 150.38 54835.70 88888.00 2013-05-31 11:52:11.750 151 12612.73 150.38 54835.70 88888.00 2013-05-31 11:52:11.875 151 12612.77 150.38 54835.70 88888.00 2013-05-31 11:52:12.000 151 12612.85 150.40 54835.68 88888.00 2013-05-31 11:52:12.125 151 12612.85 150.35 54835.68 88888.00 2013-05-31 11:52:12.250 151 12612.80 150.30 54835.70 88888.00 2013-05-31 11:52:12.375 151 12612.83 150.30 54835.68 88888.00 2013-05-31 11:52:12.500 151 12612.85 150.35 54835.68 88888.00 2013-05-31 11:52:12.625 151 12612.80 150.32 54835.68 88888.00 2013-05-31 11:52:12.750 151 12612.75 150.35 54835.68 88888.00 2013-05-31 11:52:12.875 151 12612.70 150.35 54835.70 88888.00 2013-05-31 11:52:13.000 151 12612.75 150.40 54835.70 88888.00 2013-05-31 11:52:13.125 151 12612.77 150.38 54835.72 88888.00 2013-05-31 11:52:13.250 151 12612.73 150.35 54835.68 88888.00 2013-05-31 11:52:13.375 151 12612.73 150.32 54835.68 88888.00 2013-05-31 11:52:13.500 151 12612.73 150.38 54835.70 88888.00 2013-05-31 11:52:13.625 151 12612.75 150.35 54835.70 88888.00 2013-05-31 11:52:13.750 151 12612.77 150.38 54835.70 88888.00 2013-05-31 11:52:13.875 151 12612.80 150.40 54835.72 88888.00 2013-05-31 11:52:14.000 151 12612.77 150.38 54835.68 88888.00 2013-05-31 11:52:14.125 151 12612.77 150.35 54835.70 88888.00 2013-05-31 11:52:14.250 151 12612.80 150.35 54835.70 88888.00 2013-05-31 11:52:14.375 151 12612.80 150.38 54835.70 88888.00 2013-05-31 11:52:14.500 151 12612.80 150.38 54835.70 88888.00 2013-05-31 11:52:14.625 151 12612.83 150.38 54835.68 88888.00 2013-05-31 11:52:14.750 151 12612.83 150.35 54835.68 88888.00 2013-05-31 11:52:14.875 151 12612.80 150.35 54835.65 88888.00 2013-05-31 11:52:15.000 151 12612.80 150.32 54835.60 88888.00 2013-05-31 11:52:15.125 151 12612.77 150.35 54835.65 88888.00 2013-05-31 11:52:15.250 151 12612.70 150.35 54835.68 88888.00 2013-05-31 11:52:15.375 151 12612.75 150.38 54835.68 88888.00 2013-05-31 11:52:15.500 151 12612.80 150.32 54835.65 88888.00 2013-05-31 11:52:15.625 151 12612.90 150.32 54835.65 88888.00 2013-05-31 11:52:15.750 151 12612.85 150.35 54835.68 88888.00 2013-05-31 11:52:15.875 151 12612.80 150.35 54835.70 88888.00 2013-05-31 11:52:16.000 151 12612.83 150.35 54835.68 88888.00 2013-05-31 11:52:16.125 151 12612.83 150.35 54835.70 88888.00 2013-05-31 11:52:16.250 151 12612.83 150.38 54835.70 88888.00 2013-05-31 11:52:16.375 151 12612.83 150.40 54835.70 88888.00 2013-05-31 11:52:16.500 151 12612.80 150.38 54835.68 88888.00 2013-05-31 11:52:16.625 151 12612.80 150.35 54835.70 88888.00 2013-05-31 11:52:16.750 151 12612.80 150.35 54835.70 88888.00 2013-05-31 11:52:16.875 151 12612.80 150.32 54835.70 88888.00 2013-05-31 11:52:17.000 151 12612.77 150.32 54835.70 88888.00 2013-05-31 11:52:17.125 151 12612.80 150.38 54835.72 88888.00 2013-05-31 11:52:17.250 151 12612.80 150.38 54835.72 88888.00 2013-05-31 11:52:17.375 151 12612.80 150.32 54835.70 88888.00 2013-05-31 11:52:17.500 151 12612.88 150.35 54835.68 88888.00 2013-05-31 11:52:17.625 151 12612.85 150.38 54835.70 88888.00 2013-05-31 11:52:17.750 151 12612.80 150.32 54835.70 88888.00 2013-05-31 11:52:17.875 151 12612.80 150.30 54835.68 88888.00 2013-05-31 11:52:18.000 151 12612.85 150.30 54835.65 88888.00 2013-05-31 11:52:18.125 151 12612.92 150.30 54835.68 88888.00 2013-05-31 11:52:18.250 151 12612.83 150.28 54835.65 88888.00 2013-05-31 11:52:18.375 151 12612.77 150.28 54835.62 88888.00 2013-05-31 11:52:18.500 151 12612.85 150.28 54835.62 88888.00 2013-05-31 11:52:18.625 151 12612.92 150.35 54835.68 88888.00 2013-05-31 11:52:18.750 151 12612.90 150.32 54835.70 88888.00 2013-05-31 11:52:18.875 151 12612.88 150.30 54835.68 88888.00 2013-05-31 11:52:19.000 151 12612.88 150.28 54835.68 88888.00 2013-05-31 11:52:19.125 151 12612.92 150.35 54835.70 88888.00 2013-05-31 11:52:19.250 151 12612.85 150.32 54835.68 88888.00 2013-05-31 11:52:19.375 151 12612.83 150.30 54835.65 88888.00 2013-05-31 11:52:19.500 151 12612.92 150.32 54835.68 88888.00 2013-05-31 11:52:19.625 151 12613.00 150.32 54835.70 88888.00 2013-05-31 11:52:19.750 151 12612.95 150.32 54835.70 88888.00 2013-05-31 11:52:19.875 151 12612.90 150.32 54835.68 88888.00 2013-05-31 11:52:20.000 151 12612.90 150.35 54835.68 88888.00 2013-05-31 11:52:20.125 151 12612.92 150.38 54835.70 88888.00 2013-05-31 11:52:20.250 151 12612.92 150.32 54835.68 88888.00 2013-05-31 11:52:20.375 151 12612.92 150.32 54835.68 88888.00 2013-05-31 11:52:20.500 151 12612.98 150.32 54835.70 88888.00 2013-05-31 11:52:20.625 151 12612.98 150.35 54835.72 88888.00 2013-05-31 11:52:20.750 151 12612.98 150.38 54835.72 88888.00 2013-05-31 11:52:20.875 151 12612.95 150.38 54835.72 88888.00 2013-05-31 11:52:21.000 151 12612.90 150.32 54835.72 88888.00 2013-05-31 11:52:21.125 151 12612.90 150.32 54835.72 88888.00 2013-05-31 11:52:21.250 151 12612.88 150.32 54835.70 88888.00 2013-05-31 11:52:21.375 151 12612.88 150.35 54835.68 88888.00 2013-05-31 11:52:21.500 151 12612.85 150.30 54835.70 88888.00 2013-05-31 11:52:21.625 151 12612.88 150.32 54835.72 88888.00 2013-05-31 11:52:21.750 151 12612.92 150.38 54835.70 88888.00 2013-05-31 11:52:21.875 151 12612.88 150.35 54835.70 88888.00 2013-05-31 11:52:22.000 151 12612.85 150.30 54835.68 88888.00 2013-05-31 11:52:22.125 151 12612.85 150.30 54835.70 88888.00 2013-05-31 11:52:22.250 151 12612.85 150.30 54835.72 88888.00 2013-05-31 11:52:22.375 151 12612.92 150.35 54835.72 88888.00 2013-05-31 11:52:22.500 151 12612.92 150.35 54835.70 88888.00 2013-05-31 11:52:22.625 151 12612.88 150.30 54835.68 88888.00 2013-05-31 11:52:22.750 151 12612.88 150.25 54835.68 88888.00 2013-05-31 11:52:22.875 151 12612.92 150.28 54835.70 88888.00 2013-05-31 11:52:23.000 151 12612.92 150.28 54835.68 88888.00 2013-05-31 11:52:23.125 151 12612.95 150.28 54835.70 88888.00 2013-05-31 11:52:23.250 151 12612.95 150.32 54835.72 88888.00 2013-05-31 11:52:23.375 151 12612.90 150.35 54835.72 88888.00 2013-05-31 11:52:23.500 151 12612.83 150.30 54835.72 88888.00 2013-05-31 11:52:23.625 151 12612.77 150.28 54835.70 88888.00 2013-05-31 11:52:23.750 151 12612.77 150.30 54835.70 88888.00 2013-05-31 11:52:23.875 151 12612.80 150.30 54835.70 88888.00 2013-05-31 11:52:24.000 151 12612.85 150.30 54835.68 88888.00 2013-05-31 11:52:24.125 151 12612.90 150.32 54835.70 88888.00 2013-05-31 11:52:24.250 151 12612.88 150.30 54835.72 88888.00 2013-05-31 11:52:24.375 151 12612.90 150.32 54835.72 88888.00 2013-05-31 11:52:24.500 151 12612.83 150.25 54835.70 88888.00 2013-05-31 11:52:24.625 151 12612.83 150.25 54835.70 88888.00 2013-05-31 11:52:24.750 151 12612.88 150.25 54835.72 88888.00 2013-05-31 11:52:24.875 151 12612.92 150.30 54835.72 88888.00 2013-05-31 11:52:25.000 151 12612.88 150.30 54835.72 88888.00 2013-05-31 11:52:25.125 151 12612.80 150.28 54835.72 88888.00 2013-05-31 11:52:25.250 151 12612.83 150.28 54835.72 88888.00 2013-05-31 11:52:25.375 151 12612.88 150.30 54835.75 88888.00 2013-05-31 11:52:25.500 151 12612.88 150.25 54835.72 88888.00 2013-05-31 11:52:25.625 151 12612.83 150.25 54835.72 88888.00 2013-05-31 11:52:25.750 151 12612.80 150.22 54835.72 88888.00 2013-05-31 11:52:25.875 151 12612.80 150.22 54835.72 88888.00 2013-05-31 11:52:26.000 151 12612.88 150.22 54835.75 88888.00 2013-05-31 11:52:26.125 151 12612.88 150.20 54835.72 88888.00 2013-05-31 11:52:26.250 151 12612.88 150.20 54835.70 88888.00 2013-05-31 11:52:26.375 151 12612.88 150.20 54835.70 88888.00 2013-05-31 11:52:26.500 151 12612.85 150.20 54835.70 88888.00 2013-05-31 11:52:26.625 151 12612.85 150.20 54835.70 88888.00 2013-05-31 11:52:26.750 151 12612.90 150.25 54835.70 88888.00 2013-05-31 11:52:26.875 151 12612.90 150.22 54835.70 88888.00 2013-05-31 11:52:27.000 151 12612.92 150.18 54835.70 88888.00 2013-05-31 11:52:27.125 151 12613.00 150.20 54835.70 88888.00 2013-05-31 11:52:27.250 151 12613.00 150.20 54835.72 88888.00 2013-05-31 11:52:27.375 151 12613.00 150.18 54835.72 88888.00 2013-05-31 11:52:27.500 151 12612.98 150.20 54835.72 88888.00 2013-05-31 11:52:27.625 151 12613.00 150.22 54835.72 88888.00 2013-05-31 11:52:27.750 151 12612.98 150.18 54835.72 88888.00 2013-05-31 11:52:27.875 151 12612.98 150.20 54835.72 88888.00 2013-05-31 11:52:28.000 151 12613.00 150.18 54835.72 88888.00 2013-05-31 11:52:28.125 151 12613.00 150.12 54835.68 88888.00 2013-05-31 11:52:28.250 151 12613.00 150.15 54835.72 88888.00 2013-05-31 11:52:28.375 151 12613.08 150.20 54835.72 88888.00 2013-05-31 11:52:28.500 151 12613.10 150.22 54835.70 88888.00 2013-05-31 11:52:28.625 151 12613.00 150.20 54835.68 88888.00 2013-05-31 11:52:28.750 151 12612.95 150.15 54835.68 88888.00 2013-05-31 11:52:28.875 151 12612.92 150.15 54835.70 88888.00 2013-05-31 11:52:29.000 151 12612.95 150.18 54835.70 88888.00 2013-05-31 11:52:29.125 151 12612.95 150.18 54835.68 88888.00 2013-05-31 11:52:29.250 151 12612.95 150.15 54835.68 88888.00 2013-05-31 11:52:29.375 151 12612.98 150.20 54835.68 88888.00 2013-05-31 11:52:29.500 151 12613.00 150.22 54835.70 88888.00 2013-05-31 11:52:29.625 151 12612.95 150.12 54835.65 88888.00 2013-05-31 11:52:29.750 151 12612.95 150.12 54835.65 88888.00 2013-05-31 11:52:29.875 151 12613.00 150.15 54835.65 88888.00 2013-05-31 11:52:30.000 151 12613.00 150.18 54835.65 88888.00 2013-05-31 11:52:30.125 151 12613.00 150.15 54835.65 88888.00 2013-05-31 11:52:30.250 151 12613.02 150.15 54835.70 88888.00 2013-05-31 11:52:30.375 151 12613.02 150.18 54835.68 88888.00 2013-05-31 11:52:30.500 151 12613.08 150.18 54835.70 88888.00 2013-05-31 11:52:30.625 151 12613.02 150.15 54835.70 88888.00 2013-05-31 11:52:30.750 151 12612.98 150.15 54835.68 88888.00 2013-05-31 11:52:30.875 151 12613.02 150.12 54835.68 88888.00 2013-05-31 11:52:31.000 151 12613.02 150.12 54835.70 88888.00 2013-05-31 11:52:31.125 151 12613.05 150.12 54835.70 88888.00 2013-05-31 11:52:31.250 151 12613.08 150.12 54835.70 88888.00 2013-05-31 11:52:31.375 151 12613.08 150.15 54835.62 88888.00 2013-05-31 11:52:31.500 151 12613.02 150.12 54835.68 88888.00 2013-05-31 11:52:31.625 151 12612.98 150.07 54835.65 88888.00 2013-05-31 11:52:31.750 151 12613.00 150.05 54835.68 88888.00 2013-05-31 11:52:31.875 151 12613.00 150.10 54835.70 88888.00 2013-05-31 11:52:32.000 151 12612.98 150.10 54835.70 88888.00 2013-05-31 11:52:32.125 151 12613.05 150.15 54835.72 88888.00 2013-05-31 11:52:32.250 151 12613.08 150.10 54835.70 88888.00 2013-05-31 11:52:32.375 151 12613.10 150.07 54835.68 88888.00 2013-05-31 11:52:32.500 151 12613.12 150.05 54835.68 88888.00 2013-05-31 11:52:32.625 151 12613.08 150.07 54835.65 88888.00 2013-05-31 11:52:32.750 151 12613.05 150.07 54835.68 88888.00 2013-05-31 11:52:32.875 151 12613.10 150.10 54835.68 88888.00 2013-05-31 11:52:33.000 151 12613.10 150.10 54835.70 88888.00 2013-05-31 11:52:33.125 151 12613.08 150.12 54835.70 88888.00 2013-05-31 11:52:33.250 151 12613.05 150.07 54835.68 88888.00 2013-05-31 11:52:33.375 151 12613.02 150.05 54835.70 88888.00 2013-05-31 11:52:33.500 151 12613.00 150.07 54835.70 88888.00 2013-05-31 11:52:33.625 151 12612.98 150.07 54835.72 88888.00 2013-05-31 11:52:33.750 151 12612.95 150.10 54835.72 88888.00 2013-05-31 11:52:33.875 151 12613.02 150.10 54835.68 88888.00 2013-05-31 11:52:34.000 151 12613.10 150.07 54835.65 88888.00 2013-05-31 11:52:34.125 151 12613.10 150.05 54835.68 88888.00 2013-05-31 11:52:34.250 151 12613.02 150.03 54835.70 88888.00 2013-05-31 11:52:34.375 151 12613.02 150.00 54835.68 88888.00 2013-05-31 11:52:34.500 151 12613.05 150.03 54835.68 88888.00 2013-05-31 11:52:34.625 151 12613.00 150.05 54835.68 88888.00 2013-05-31 11:52:34.750 151 12613.00 150.03 54835.65 88888.00 2013-05-31 11:52:34.875 151 12612.98 150.03 54835.68 88888.00 2013-05-31 11:52:35.000 151 12612.95 150.00 54835.68 88888.00 2013-05-31 11:52:35.125 151 12613.00 149.97 54835.70 88888.00 2013-05-31 11:52:35.250 151 12612.98 149.95 54835.68 88888.00 2013-05-31 11:52:35.375 151 12612.98 149.95 54835.65 88888.00 2013-05-31 11:52:35.500 151 12612.98 149.97 54835.62 88888.00 2013-05-31 11:52:35.625 151 12613.02 149.97 54835.65 88888.00 2013-05-31 11:52:35.750 151 12613.05 150.03 54835.68 88888.00 2013-05-31 11:52:35.875 151 12613.05 150.03 54835.70 88888.00 2013-05-31 11:52:36.000 151 12612.95 150.03 54835.70 88888.00 2013-05-31 11:52:36.125 151 12612.95 150.03 54835.72 88888.00 2013-05-31 11:52:36.250 151 12612.90 150.03 54835.70 88888.00 2013-05-31 11:52:36.375 151 12612.92 150.03 54835.72 88888.00 2013-05-31 11:52:36.500 151 12613.00 150.05 54835.75 88888.00 2013-05-31 11:52:36.625 151 12613.02 150.00 54835.70 88888.00 2013-05-31 11:52:36.750 151 12613.00 149.97 54835.68 88888.00 2013-05-31 11:52:36.875 151 12613.00 150.03 54835.70 88888.00 2013-05-31 11:52:37.000 151 12613.00 150.05 54835.70 88888.00 2013-05-31 11:52:37.125 151 12613.08 150.05 54835.72 88888.00 2013-05-31 11:52:37.250 151 12613.10 150.03 54835.70 88888.00 2013-05-31 11:52:37.375 151 12613.12 150.03 54835.70 88888.00 2013-05-31 11:52:37.500 151 12613.12 150.03 54835.72 88888.00 2013-05-31 11:52:37.625 151 12613.10 150.00 54835.70 88888.00 2013-05-31 11:52:37.750 151 12613.10 149.97 54835.70 88888.00 2013-05-31 11:52:37.875 151 12613.05 149.95 54835.68 88888.00 2013-05-31 11:52:38.000 151 12613.05 149.95 54835.68 88888.00 2013-05-31 11:52:38.125 151 12613.08 149.95 54835.70 88888.00 2013-05-31 11:52:38.250 151 12612.98 149.90 54835.68 88888.00 2013-05-31 11:52:38.375 151 12612.95 149.90 54835.65 88888.00 2013-05-31 11:52:38.500 151 12612.98 149.95 54835.70 88888.00 2013-05-31 11:52:38.625 151 12612.98 149.97 54835.70 88888.00 2013-05-31 11:52:38.750 151 12612.92 149.97 54835.70 88888.00 2013-05-31 11:52:38.875 151 12612.98 149.95 54835.70 88888.00 2013-05-31 11:52:39.000 151 12612.98 149.95 54835.70 88888.00 2013-05-31 11:52:39.125 151 12612.95 149.95 54835.75 88888.00 2013-05-31 11:52:39.250 151 12612.98 149.95 54835.72 88888.00 2013-05-31 11:52:39.375 151 12613.00 149.93 54835.70 88888.00 2013-05-31 11:52:39.500 151 12613.02 149.93 54835.68 88888.00 2013-05-31 11:52:39.625 151 12613.12 149.95 54835.70 88888.00 2013-05-31 11:52:39.750 151 12613.15 149.95 54835.70 88888.00 2013-05-31 11:52:39.875 151 12613.12 149.90 54835.68 88888.00 2013-05-31 11:52:40.000 151 12613.12 149.90 54835.65 88888.00 2013-05-31 11:52:40.125 151 12613.12 149.90 54835.68 88888.00 2013-05-31 11:52:40.250 151 12613.05 149.93 54835.68 88888.00 2013-05-31 11:52:40.375 151 12612.98 149.93 54835.65 88888.00 2013-05-31 11:52:40.500 151 12613.02 149.90 54835.68 88888.00 2013-05-31 11:52:40.625 151 12613.05 149.93 54835.70 88888.00 2013-05-31 11:52:40.750 151 12613.08 149.90 54835.70 88888.00 2013-05-31 11:52:40.875 151 12613.10 149.90 54835.68 88888.00 2013-05-31 11:52:41.000 151 12613.10 149.93 54835.68 88888.00 2013-05-31 11:52:41.125 151 12613.15 149.95 54835.68 88888.00 2013-05-31 11:52:41.250 151 12613.15 149.93 54835.68 88888.00 2013-05-31 11:52:41.375 151 12613.20 149.95 54835.70 88888.00 2013-05-31 11:52:41.500 151 12613.15 149.93 54835.68 88888.00 2013-05-31 11:52:41.625 151 12613.10 149.93 54835.68 88888.00 2013-05-31 11:52:41.750 151 12613.02 149.88 54835.70 88888.00 2013-05-31 11:52:41.875 151 12613.02 149.88 54835.70 88888.00 2013-05-31 11:52:42.000 151 12613.05 149.85 54835.68 88888.00 2013-05-31 11:52:42.125 151 12613.05 149.85 54835.68 88888.00 2013-05-31 11:52:42.250 151 12613.00 149.90 54835.72 88888.00 2013-05-31 11:52:42.375 151 12612.98 149.90 54835.70 88888.00 2013-05-31 11:52:42.500 151 12613.05 149.90 54835.70 88888.00 2013-05-31 11:52:42.625 151 12613.08 149.90 54835.70 88888.00 2013-05-31 11:52:42.750 151 12613.08 149.90 54835.68 88888.00 2013-05-31 11:52:42.875 151 12613.12 149.88 54835.68 88888.00 2013-05-31 11:52:43.000 151 12613.05 149.88 54835.68 88888.00 2013-05-31 11:52:43.125 151 12613.05 149.88 54835.68 88888.00 2013-05-31 11:52:43.250 151 12613.05 149.88 54835.68 88888.00 2013-05-31 11:52:43.375 151 12613.10 149.88 54835.65 88888.00 2013-05-31 11:52:43.500 151 12613.10 149.88 54835.68 88888.00 2013-05-31 11:52:43.625 151 12613.08 149.88 54835.70 88888.00 2013-05-31 11:52:43.750 151 12613.08 149.90 54835.72 88888.00 2013-05-31 11:52:43.875 151 12613.08 149.85 54835.70 88888.00 2013-05-31 11:52:44.000 151 12613.08 149.82 54835.70 88888.00 2013-05-31 11:52:44.125 151 12613.12 149.82 54835.70 88888.00 2013-05-31 11:52:44.250 151 12613.10 149.85 54835.68 88888.00 2013-05-31 11:52:44.375 151 12613.15 149.85 54835.68 88888.00 2013-05-31 11:52:44.500 151 12613.10 149.82 54835.70 88888.00 2013-05-31 11:52:44.625 151 12613.05 149.88 54835.70 88888.00 2013-05-31 11:52:44.750 151 12613.05 149.88 54835.72 88888.00 2013-05-31 11:52:44.875 151 12613.02 149.90 54835.72 88888.00 2013-05-31 11:52:45.000 151 12613.02 149.90 54835.72 88888.00 2013-05-31 11:52:45.125 151 12613.10 149.85 54835.72 88888.00 2013-05-31 11:52:45.250 151 12613.10 149.85 54835.75 88888.00 2013-05-31 11:52:45.375 151 12613.10 149.85 54835.72 88888.00 2013-05-31 11:52:45.500 151 12613.02 149.82 54835.70 88888.00 2013-05-31 11:52:45.625 151 12612.98 149.78 54835.65 88888.00 2013-05-31 11:52:45.750 151 12613.00 149.82 54835.68 88888.00 2013-05-31 11:52:45.875 151 12613.10 149.85 54835.70 88888.00 2013-05-31 11:52:46.000 151 12613.12 149.85 54835.70 88888.00 2013-05-31 11:52:46.125 151 12613.08 149.88 54835.70 88888.00 2013-05-31 11:52:46.250 151 12613.00 149.85 54835.68 88888.00 2013-05-31 11:52:46.375 151 12613.00 149.78 54835.62 88888.00 2013-05-31 11:52:46.500 151 12613.02 149.82 54835.68 88888.00 2013-05-31 11:52:46.625 151 12613.02 149.88 54835.68 88888.00 2013-05-31 11:52:46.750 151 12613.02 149.80 54835.68 88888.00 2013-05-31 11:52:46.875 151 12613.05 149.82 54835.68 88888.00 2013-05-31 11:52:47.000 151 12613.05 149.80 54835.65 88888.00 2013-05-31 11:52:47.125 151 12613.08 149.82 54835.68 88888.00 2013-05-31 11:52:47.250 151 12613.02 149.82 54835.68 88888.00 2013-05-31 11:52:47.375 151 12612.98 149.82 54835.68 88888.00 2013-05-31 11:52:47.500 151 12612.98 149.85 54835.68 88888.00 2013-05-31 11:52:47.625 151 12612.98 149.85 54835.65 88888.00 2013-05-31 11:52:47.750 151 12613.05 149.85 54835.65 88888.00 2013-05-31 11:52:47.875 151 12613.10 149.85 54835.68 88888.00 2013-05-31 11:52:48.000 151 12613.08 149.80 54835.68 88888.00 2013-05-31 11:52:48.125 151 12613.05 149.82 54835.68 88888.00 2013-05-31 11:52:48.250 151 12613.08 149.80 54835.68 88888.00 2013-05-31 11:52:48.375 151 12613.08 149.82 54835.70 88888.00 2013-05-31 11:52:48.500 151 12613.05 149.82 54835.70 88888.00 2013-05-31 11:52:48.625 151 12613.00 149.82 54835.70 88888.00 2013-05-31 11:52:48.750 151 12613.00 149.82 54835.68 88888.00 2013-05-31 11:52:48.875 151 12613.00 149.78 54835.65 88888.00 2013-05-31 11:52:49.000 151 12613.00 149.80 54835.65 88888.00 2013-05-31 11:52:49.125 151 12612.95 149.80 54835.70 88888.00 2013-05-31 11:52:49.250 151 12613.05 149.88 54835.72 88888.00 2013-05-31 11:52:49.375 151 12613.08 149.85 54835.70 88888.00 2013-05-31 11:52:49.500 151 12613.00 149.80 54835.68 88888.00 2013-05-31 11:52:49.625 151 12613.00 149.80 54835.68 88888.00 2013-05-31 11:52:49.750 151 12613.00 149.82 54835.68 88888.00 2013-05-31 11:52:49.875 151 12612.98 149.85 54835.65 88888.00 2013-05-31 11:52:50.000 151 12613.02 149.82 54835.65 88888.00 2013-05-31 11:52:50.125 151 12613.05 149.85 54835.68 88888.00 2013-05-31 11:52:50.250 151 12613.02 149.82 54835.70 88888.00 2013-05-31 11:52:50.375 151 12613.05 149.80 54835.70 88888.00 2013-05-31 11:52:50.500 151 12613.08 149.82 54835.72 88888.00 2013-05-31 11:52:50.625 151 12613.08 149.78 54835.68 88888.00 2013-05-31 11:52:50.750 151 12613.12 149.78 54835.70 88888.00 2013-05-31 11:52:50.875 151 12613.08 149.80 54835.70 88888.00 2013-05-31 11:52:51.000 151 12613.05 149.82 54835.70 88888.00 2013-05-31 11:52:51.125 151 12613.08 149.85 54835.70 88888.00 2013-05-31 11:52:51.250 151 12613.05 149.85 54835.68 88888.00 2013-05-31 11:52:51.375 151 12613.05 149.78 54835.62 88888.00 2013-05-31 11:52:51.500 151 12613.08 149.78 54835.65 88888.00 2013-05-31 11:52:51.625 151 12613.15 149.82 54835.65 88888.00 2013-05-31 11:52:51.750 151 12613.12 149.82 54835.68 88888.00 2013-05-31 11:52:51.875 151 12613.08 149.80 54835.68 88888.00 2013-05-31 11:52:52.000 151 12613.05 149.78 54835.65 88888.00 2013-05-31 11:52:52.125 151 12613.12 149.78 54835.65 88888.00 2013-05-31 11:52:52.250 151 12613.15 149.75 54835.68 88888.00 2013-05-31 11:52:52.375 151 12613.15 149.80 54835.70 88888.00 2013-05-31 11:52:52.500 151 12613.15 149.78 54835.70 88888.00 2013-05-31 11:52:52.625 151 12613.20 149.78 54835.70 88888.00 2013-05-31 11:52:52.750 151 12613.17 149.80 54835.68 88888.00 2013-05-31 11:52:52.875 151 12613.20 149.82 54835.70 88888.00 2013-05-31 11:52:53.000 151 12613.17 149.78 54835.68 88888.00 2013-05-31 11:52:53.125 151 12613.15 149.75 54835.65 88888.00 2013-05-31 11:52:53.250 151 12613.12 149.75 54835.70 88888.00 2013-05-31 11:52:53.375 151 12613.15 149.78 54835.70 88888.00 2013-05-31 11:52:53.500 151 12613.17 149.82 54835.72 88888.00 2013-05-31 11:52:53.625 151 12613.12 149.78 54835.70 88888.00 2013-05-31 11:52:53.750 151 12613.12 149.78 54835.68 88888.00 2013-05-31 11:52:53.875 151 12613.12 149.80 54835.68 88888.00 2013-05-31 11:52:54.000 151 12613.10 149.78 54835.68 88888.00 2013-05-31 11:52:54.125 151 12613.10 149.78 54835.68 88888.00 2013-05-31 11:52:54.250 151 12613.12 149.82 54835.70 88888.00 2013-05-31 11:52:54.375 151 12613.12 149.80 54835.68 88888.00 2013-05-31 11:52:54.500 151 12613.08 149.82 54835.68 88888.00 2013-05-31 11:52:54.625 151 12613.10 149.80 54835.70 88888.00 2013-05-31 11:52:54.750 151 12613.10 149.80 54835.70 88888.00 2013-05-31 11:52:54.875 151 12613.05 149.78 54835.68 88888.00 2013-05-31 11:52:55.000 151 12613.02 149.75 54835.65 88888.00 2013-05-31 11:52:55.125 151 12613.02 149.75 54835.70 88888.00 2013-05-31 11:52:55.250 151 12613.10 149.80 54835.72 88888.00 2013-05-31 11:52:55.375 151 12613.15 149.80 54835.68 88888.00 2013-05-31 11:52:55.500 151 12613.12 149.75 54835.68 88888.00 2013-05-31 11:52:55.625 151 12613.17 149.75 54835.65 88888.00 2013-05-31 11:52:55.750 151 12613.15 149.75 54835.68 88888.00 2013-05-31 11:52:55.875 151 12613.12 149.75 54835.70 88888.00 2013-05-31 11:52:56.000 151 12613.10 149.78 54835.65 88888.00 2013-05-31 11:52:56.125 151 12613.08 149.75 54835.68 88888.00 2013-05-31 11:52:56.250 151 12613.12 149.75 54835.68 88888.00 2013-05-31 11:52:56.375 151 12613.15 149.72 54835.70 88888.00 2013-05-31 11:52:56.500 151 12613.12 149.72 54835.68 88888.00 2013-05-31 11:52:56.625 151 12613.12 149.75 54835.68 88888.00 2013-05-31 11:52:56.750 151 12613.15 149.78 54835.72 88888.00 2013-05-31 11:52:56.875 151 12613.15 149.82 54835.72 88888.00 2013-05-31 11:52:57.000 151 12613.17 149.78 54835.70 88888.00 2013-05-31 11:52:57.125 151 12613.15 149.70 54835.65 88888.00 2013-05-31 11:52:57.250 151 12613.17 149.68 54835.65 88888.00 2013-05-31 11:52:57.375 151 12613.17 149.72 54835.65 88888.00 2013-05-31 11:52:57.500 151 12613.17 149.78 54835.68 88888.00 2013-05-31 11:52:57.625 151 12613.17 149.78 54835.70 88888.00 2013-05-31 11:52:57.750 151 12613.10 149.75 54835.70 88888.00 2013-05-31 11:52:57.875 151 12613.12 149.72 54835.68 88888.00 2013-05-31 11:52:58.000 151 12613.17 149.75 54835.68 88888.00 2013-05-31 11:52:58.125 151 12613.23 149.75 54835.65 88888.00 2013-05-31 11:52:58.250 151 12613.23 149.75 54835.65 88888.00 2013-05-31 11:52:58.375 151 12613.27 149.75 54835.65 88888.00 2013-05-31 11:52:58.500 151 12613.27 149.70 54835.65 88888.00 2013-05-31 11:52:58.625 151 12613.23 149.68 54835.62 88888.00 2013-05-31 11:52:58.750 151 12613.23 149.70 54835.65 88888.00 2013-05-31 11:52:58.875 151 12613.27 149.78 54835.70 88888.00 2013-05-31 11:52:59.000 151 12613.27 149.72 54835.72 88888.00 2013-05-31 11:52:59.125 151 12613.27 149.78 54835.72 88888.00 2013-05-31 11:52:59.250 151 12613.25 149.72 54835.72 88888.00 2013-05-31 11:52:59.375 151 12613.20 149.72 54835.70 88888.00 2013-05-31 11:52:59.500 151 12613.23 149.70 54835.68 88888.00 2013-05-31 11:52:59.625 151 12613.25 149.68 54835.70 88888.00 2013-05-31 11:52:59.750 151 12613.25 149.70 54835.70 88888.00 2013-05-31 11:52:59.875 151 12613.17 149.68 54835.68 88888.00 2013-05-31 11:53:00.000 151 12613.12 149.65 54835.68 88888.00 2013-05-31 11:53:00.125 151 12613.10 149.68 54835.72 88888.00 2013-05-31 11:53:00.250 151 12613.12 149.72 54835.70 88888.00 2013-05-31 11:53:00.375 151 12613.15 149.72 54835.70 88888.00 2013-05-31 11:53:00.500 151 12613.17 149.70 54835.68 88888.00 2013-05-31 11:53:00.625 151 12613.15 149.68 54835.70 88888.00 2013-05-31 11:53:00.750 151 12613.15 149.68 54835.70 88888.00 2013-05-31 11:53:00.875 151 12613.20 149.72 54835.70 88888.00 2013-05-31 11:53:01.000 151 12613.20 149.70 54835.68 88888.00 2013-05-31 11:53:01.125 151 12613.20 149.65 54835.70 88888.00 2013-05-31 11:53:01.250 151 12613.20 149.68 54835.72 88888.00 2013-05-31 11:53:01.375 151 12613.23 149.65 54835.70 88888.00 2013-05-31 11:53:01.500 151 12613.20 149.68 54835.70 88888.00 2013-05-31 11:53:01.625 151 12613.20 149.68 54835.72 88888.00 2013-05-31 11:53:01.750 151 12613.17 149.65 54835.70 88888.00 2013-05-31 11:53:01.875 151 12613.17 149.65 54835.72 88888.00 2013-05-31 11:53:02.000 151 12613.17 149.68 54835.68 88888.00 2013-05-31 11:53:02.125 151 12613.15 149.65 54835.68 88888.00 2013-05-31 11:53:02.250 151 12613.08 149.62 54835.68 88888.00 2013-05-31 11:53:02.375 151 12613.02 149.60 54835.68 88888.00 2013-05-31 11:53:02.500 151 12613.10 149.62 54835.70 88888.00 2013-05-31 11:53:02.625 151 12613.17 149.62 54835.72 88888.00 2013-05-31 11:53:02.750 151 12613.20 149.62 54835.70 88888.00 2013-05-31 11:53:02.875 151 12613.25 149.68 54835.72 88888.00 2013-05-31 11:53:03.000 151 12613.25 149.68 54835.70 88888.00 2013-05-31 11:53:03.125 151 12613.12 149.62 54835.68 88888.00 2013-05-31 11:53:03.250 151 12613.17 149.62 54835.72 88888.00 2013-05-31 11:53:03.375 151 12613.23 149.65 54835.70 88888.00 2013-05-31 11:53:03.500 151 12613.20 149.68 54835.70 88888.00 2013-05-31 11:53:03.625 151 12613.17 149.68 54835.72 88888.00 2013-05-31 11:53:03.750 151 12613.15 149.60 54835.68 88888.00 2013-05-31 11:53:03.875 151 12613.17 149.62 54835.68 88888.00 2013-05-31 11:53:04.000 151 12613.20 149.62 54835.68 88888.00 2013-05-31 11:53:04.125 151 12613.17 149.65 54835.70 88888.00 2013-05-31 11:53:04.250 151 12613.15 149.62 54835.70 88888.00 2013-05-31 11:53:04.375 151 12613.15 149.62 54835.65 88888.00 2013-05-31 11:53:04.500 151 12613.17 149.62 54835.62 88888.00 2013-05-31 11:53:04.625 151 12613.15 149.60 54835.65 88888.00 2013-05-31 11:53:04.750 151 12613.12 149.60 54835.65 88888.00 2013-05-31 11:53:04.875 151 12613.15 149.65 54835.68 88888.00 2013-05-31 11:53:05.000 151 12613.20 149.65 54835.65 88888.00 2013-05-31 11:53:05.125 151 12613.20 149.65 54835.65 88888.00 2013-05-31 11:53:05.250 151 12613.15 149.62 54835.68 88888.00 2013-05-31 11:53:05.375 151 12613.17 149.60 54835.65 88888.00 2013-05-31 11:53:05.500 151 12613.17 149.60 54835.62 88888.00 2013-05-31 11:53:05.625 151 12613.20 149.62 54835.65 88888.00 2013-05-31 11:53:05.750 151 12613.12 149.60 54835.62 88888.00 2013-05-31 11:53:05.875 151 12613.15 149.57 54835.62 88888.00 2013-05-31 11:53:06.000 151 12613.15 149.57 54835.60 88888.00 2013-05-31 11:53:06.125 151 12613.17 149.60 54835.62 88888.00 2013-05-31 11:53:06.250 151 12613.15 149.60 54835.68 88888.00 2013-05-31 11:53:06.375 151 12613.15 149.65 54835.65 88888.00 2013-05-31 11:53:06.500 151 12613.15 149.57 54835.62 88888.00 2013-05-31 11:53:06.625 151 12613.12 149.53 54835.60 88888.00 2013-05-31 11:53:06.750 151 12613.17 149.60 54835.65 88888.00 2013-05-31 11:53:06.875 151 12613.17 149.60 54835.65 88888.00 2013-05-31 11:53:07.000 151 12613.12 149.60 54835.65 88888.00 2013-05-31 11:53:07.125 151 12613.12 149.60 54835.65 88888.00 2013-05-31 11:53:07.250 151 12613.10 149.60 54835.65 88888.00 2013-05-31 11:53:07.375 151 12613.12 149.60 54835.65 88888.00 2013-05-31 11:53:07.500 151 12613.17 149.60 54835.65 88888.00 2013-05-31 11:53:07.625 151 12613.15 149.57 54835.62 88888.00 2013-05-31 11:53:07.750 151 12613.15 149.57 54835.62 88888.00 2013-05-31 11:53:07.875 151 12613.20 149.57 54835.62 88888.00 2013-05-31 11:53:08.000 151 12613.20 149.57 54835.62 88888.00 2013-05-31 11:53:08.125 151 12613.12 149.55 54835.62 88888.00 2013-05-31 11:53:08.250 151 12613.08 149.50 54835.60 88888.00 2013-05-31 11:53:08.375 151 12613.15 149.53 54835.62 88888.00 2013-05-31 11:53:08.500 151 12613.23 149.55 54835.62 88888.00 2013-05-31 11:53:08.625 151 12613.17 149.55 54835.65 88888.00 2013-05-31 11:53:08.750 151 12613.15 149.55 54835.70 88888.00 2013-05-31 11:53:08.875 151 12613.17 149.55 54835.70 88888.00 2013-05-31 11:53:09.000 151 12613.20 149.55 54835.65 88888.00 2013-05-31 11:53:09.125 151 12613.23 149.50 54835.68 88888.00 2013-05-31 11:53:09.250 151 12613.23 149.53 54835.70 88888.00 2013-05-31 11:53:09.375 151 12613.12 149.53 54835.70 88888.00 2013-05-31 11:53:09.500 151 12613.08 149.55 54835.68 88888.00 2013-05-31 11:53:09.625 151 12613.12 149.55 54835.68 88888.00 2013-05-31 11:53:09.750 151 12613.12 149.55 54835.72 88888.00 2013-05-31 11:53:09.875 151 12613.15 149.57 54835.70 88888.00 2013-05-31 11:53:10.000 151 12613.08 149.53 54835.68 88888.00 2013-05-31 11:53:10.125 151 12613.05 149.50 54835.70 88888.00 2013-05-31 11:53:10.250 151 12613.08 149.53 54835.72 88888.00 2013-05-31 11:53:10.375 151 12613.17 149.55 54835.72 88888.00 2013-05-31 11:53:10.500 151 12613.20 149.55 54835.72 88888.00 2013-05-31 11:53:10.625 151 12613.15 149.53 54835.68 88888.00 2013-05-31 11:53:10.750 151 12613.05 149.53 54835.65 88888.00 2013-05-31 11:53:10.875 151 12613.08 149.50 54835.65 88888.00 2013-05-31 11:53:11.000 151 12613.17 149.53 54835.65 88888.00 2013-05-31 11:53:11.125 151 12613.17 149.55 54835.70 88888.00 2013-05-31 11:53:11.250 151 12613.17 149.53 54835.70 88888.00 2013-05-31 11:53:11.375 151 12613.25 149.55 54835.68 88888.00 2013-05-31 11:53:11.500 151 12613.23 149.53 54835.70 88888.00 2013-05-31 11:53:11.625 151 12613.17 149.50 54835.68 88888.00 2013-05-31 11:53:11.750 151 12613.17 149.53 54835.65 88888.00 2013-05-31 11:53:11.875 151 12613.20 149.50 54835.65 88888.00 2013-05-31 11:53:12.000 151 12613.12 149.50 54835.62 88888.00 2013-05-31 11:53:12.125 151 12613.10 149.50 54835.68 88888.00 2013-05-31 11:53:12.250 151 12613.12 149.50 54835.68 88888.00 2013-05-31 11:53:12.375 151 12613.10 149.47 54835.68 88888.00 2013-05-31 11:53:12.500 151 12613.10 149.47 54835.65 88888.00 2013-05-31 11:53:12.625 151 12613.05 149.47 54835.62 88888.00 2013-05-31 11:53:12.750 151 12613.05 149.50 54835.65 88888.00 2013-05-31 11:53:12.875 151 12613.10 149.47 54835.68 88888.00 2013-05-31 11:53:13.000 151 12613.10 149.47 54835.65 88888.00 2013-05-31 11:53:13.125 151 12613.10 149.50 54835.68 88888.00 2013-05-31 11:53:13.250 151 12613.08 149.47 54835.65 88888.00 2013-05-31 11:53:13.375 151 12613.10 149.47 54835.65 88888.00 2013-05-31 11:53:13.500 151 12613.15 149.45 54835.62 88888.00 2013-05-31 11:53:13.625 151 12613.20 149.50 54835.65 88888.00 2013-05-31 11:53:13.750 151 12613.20 149.47 54835.68 88888.00 2013-05-31 11:53:13.875 151 12613.20 149.50 54835.70 88888.00 2013-05-31 11:53:14.000 151 12613.15 149.45 54835.65 88888.00 2013-05-31 11:53:14.125 151 12613.12 149.50 54835.68 88888.00 2013-05-31 11:53:14.250 151 12613.15 149.53 54835.70 88888.00 2013-05-31 11:53:14.375 151 12613.17 149.55 54835.68 88888.00 2013-05-31 11:53:14.500 151 12613.15 149.53 54835.72 88888.00 2013-05-31 11:53:14.625 151 12613.17 149.50 54835.68 88888.00 2013-05-31 11:53:14.750 151 12613.17 149.47 54835.68 88888.00 2013-05-31 11:53:14.875 151 12613.17 149.45 54835.68 88888.00 2013-05-31 11:53:15.000 151 12613.12 149.45 54835.68 88888.00 2013-05-31 11:53:15.125 151 12613.12 149.47 54835.68 88888.00 2013-05-31 11:53:15.250 151 12613.10 149.47 54835.70 88888.00 2013-05-31 11:53:15.375 151 12613.02 149.50 54835.70 88888.00 2013-05-31 11:53:15.500 151 12613.05 149.50 54835.68 88888.00 2013-05-31 11:53:15.625 151 12613.05 149.50 54835.70 88888.00 2013-05-31 11:53:15.750 151 12613.08 149.50 54835.70 88888.00 2013-05-31 11:53:15.875 151 12613.12 149.47 54835.68 88888.00 2013-05-31 11:53:16.000 151 12613.15 149.50 54835.65 88888.00 2013-05-31 11:53:16.125 151 12613.17 149.47 54835.68 88888.00 2013-05-31 11:53:16.250 151 12613.12 149.43 54835.62 88888.00 2013-05-31 11:53:16.375 151 12613.10 149.47 54835.65 88888.00 2013-05-31 11:53:16.500 151 12613.10 149.47 54835.68 88888.00 2013-05-31 11:53:16.625 151 12613.15 149.47 54835.70 88888.00 2013-05-31 11:53:16.750 151 12613.15 149.50 54835.70 88888.00 2013-05-31 11:53:16.875 151 12613.12 149.50 54835.68 88888.00 2013-05-31 11:53:17.000 151 12613.12 149.47 54835.68 88888.00 2013-05-31 11:53:17.125 151 12613.15 149.47 54835.68 88888.00 2013-05-31 11:53:17.250 151 12613.17 149.47 54835.70 88888.00 2013-05-31 11:53:17.375 151 12613.17 149.50 54835.70 88888.00 2013-05-31 11:53:17.500 151 12613.15 149.47 54835.68 88888.00 2013-05-31 11:53:17.625 151 12613.08 149.45 54835.68 88888.00 2013-05-31 11:53:17.750 151 12613.02 149.47 54835.68 88888.00 2013-05-31 11:53:17.875 151 12613.05 149.47 54835.68 88888.00 2013-05-31 11:53:18.000 151 12613.05 149.47 54835.68 88888.00 2013-05-31 11:53:18.125 151 12613.12 149.47 54835.68 88888.00 2013-05-31 11:53:18.250 151 12613.10 149.43 54835.65 88888.00 2013-05-31 11:53:18.375 151 12613.10 149.43 54835.65 88888.00 2013-05-31 11:53:18.500 151 12613.05 149.40 54835.65 88888.00 2013-05-31 11:53:18.625 151 12613.05 149.40 54835.68 88888.00 2013-05-31 11:53:18.750 151 12612.98 149.40 54835.68 88888.00 2013-05-31 11:53:18.875 151 12613.02 149.45 54835.68 88888.00 2013-05-31 11:53:19.000 151 12613.05 149.45 54835.65 88888.00 2013-05-31 11:53:19.125 151 12613.05 149.47 54835.68 88888.00 2013-05-31 11:53:19.250 151 12613.08 149.45 54835.70 88888.00 2013-05-31 11:53:19.375 151 12613.15 149.47 54835.68 88888.00 2013-05-31 11:53:19.500 151 12613.17 149.47 54835.68 88888.00 2013-05-31 11:53:19.625 151 12613.12 149.47 54835.65 88888.00 2013-05-31 11:53:19.750 151 12613.08 149.45 54835.65 88888.00 2013-05-31 11:53:19.875 151 12613.00 149.43 54835.70 88888.00 2013-05-31 11:53:20.000 151 12612.98 149.40 54835.65 88888.00 2013-05-31 11:53:20.125 151 12612.98 149.43 54835.68 88888.00 2013-05-31 11:53:20.250 151 12612.98 149.45 54835.70 88888.00 2013-05-31 11:53:20.375 151 12613.00 149.45 54835.68 88888.00 2013-05-31 11:53:20.500 151 12613.00 149.43 54835.68 88888.00 2013-05-31 11:53:20.625 151 12613.08 149.47 54835.70 88888.00 2013-05-31 11:53:20.750 151 12613.05 149.47 54835.70 88888.00 2013-05-31 11:53:20.875 151 12613.08 149.47 54835.70 88888.00 2013-05-31 11:53:21.000 151 12613.08 149.47 54835.70 88888.00 2013-05-31 11:53:21.125 151 12613.08 149.47 54835.70 88888.00 2013-05-31 11:53:21.250 151 12613.05 149.40 54835.68 88888.00 2013-05-31 11:53:21.375 151 12613.05 149.45 54835.70 88888.00 2013-05-31 11:53:21.500 151 12613.12 149.45 54835.68 88888.00 2013-05-31 11:53:21.625 151 12613.08 149.45 54835.68 88888.00 2013-05-31 11:53:21.750 151 12613.10 149.45 54835.68 88888.00 2013-05-31 11:53:21.875 151 12613.15 149.47 54835.68 88888.00 2013-05-31 11:53:22.000 151 12613.15 149.45 54835.65 88888.00 2013-05-31 11:53:22.125 151 12613.15 149.38 54835.65 88888.00 2013-05-31 11:53:22.250 151 12613.10 149.38 54835.68 88888.00 2013-05-31 11:53:22.375 151 12613.08 149.43 54835.70 88888.00 2013-05-31 11:53:22.500 151 12613.10 149.43 54835.70 88888.00 2013-05-31 11:53:22.625 151 12613.08 149.38 54835.68 88888.00 2013-05-31 11:53:22.750 151 12613.00 149.40 54835.68 88888.00 2013-05-31 11:53:22.875 151 12612.95 149.43 54835.70 88888.00 2013-05-31 11:53:23.000 151 12613.02 149.45 54835.70 88888.00 2013-05-31 11:53:23.125 151 12613.10 149.45 54835.70 88888.00 2013-05-31 11:53:23.250 151 12613.05 149.40 54835.70 88888.00 2013-05-31 11:53:23.375 151 12613.05 149.43 54835.68 88888.00 2013-05-31 11:53:23.500 151 12613.08 149.38 54835.68 88888.00 2013-05-31 11:53:23.625 151 12613.05 149.35 54835.65 88888.00 2013-05-31 11:53:23.750 151 12613.05 149.40 54835.68 88888.00 2013-05-31 11:53:23.875 151 12613.05 149.38 54835.65 88888.00 2013-05-31 11:53:24.000 151 12613.05 149.35 54835.62 88888.00 2013-05-31 11:53:24.125 151 12613.08 149.38 54835.65 88888.00 2013-05-31 11:53:24.250 151 12613.05 149.38 54835.68 88888.00 2013-05-31 11:53:24.375 151 12613.08 149.40 54835.68 88888.00 2013-05-31 11:53:24.500 151 12613.10 149.38 54835.68 88888.00 2013-05-31 11:53:24.625 151 12613.08 149.35 54835.62 88888.00 2013-05-31 11:53:24.750 151 12613.08 149.38 54835.65 88888.00 2013-05-31 11:53:24.875 151 12613.15 149.40 54835.68 88888.00 2013-05-31 11:53:25.000 151 12613.12 149.40 54835.65 88888.00 2013-05-31 11:53:25.125 151 12613.08 149.40 54835.68 88888.00 2013-05-31 11:53:25.250 151 12613.02 149.38 54835.65 88888.00 2013-05-31 11:53:25.375 151 12613.02 149.38 54835.65 88888.00 2013-05-31 11:53:25.500 151 12613.05 149.35 54835.62 88888.00 2013-05-31 11:53:25.625 151 12613.05 149.40 54835.65 88888.00 2013-05-31 11:53:25.750 151 12613.02 149.40 54835.68 88888.00 2013-05-31 11:53:25.875 151 12613.00 149.43 54835.68 88888.00 2013-05-31 11:53:26.000 151 12612.95 149.43 54835.62 88888.00 2013-05-31 11:53:26.125 151 12613.02 149.40 54835.62 88888.00 2013-05-31 11:53:26.250 151 12613.05 149.38 54835.62 88888.00 2013-05-31 11:53:26.375 151 12613.02 149.40 54835.65 88888.00 2013-05-31 11:53:26.500 151 12612.92 149.40 54835.65 88888.00 2013-05-31 11:53:26.625 151 12612.95 149.32 54835.65 88888.00 2013-05-31 11:53:26.750 151 12613.08 149.38 54835.62 88888.00 2013-05-31 11:53:26.875 151 12613.10 149.38 54835.68 88888.00 2013-05-31 11:53:27.000 151 12613.02 149.35 54835.68 88888.00 2013-05-31 11:53:27.125 151 12613.00 149.38 54835.65 88888.00 2013-05-31 11:53:27.250 151 12613.02 149.40 54835.68 88888.00 2013-05-31 11:53:27.375 151 12613.05 149.38 54835.65 88888.00 2013-05-31 11:53:27.500 151 12613.08 149.40 54835.68 88888.00 2013-05-31 11:53:27.625 151 12613.08 149.38 54835.70 88888.00 2013-05-31 11:53:27.750 151 12612.98 149.32 54835.68 88888.00 2013-05-31 11:53:27.875 151 12613.00 149.35 54835.68 88888.00 2013-05-31 11:53:28.000 151 12613.05 149.35 54835.62 88888.00 2013-05-31 11:53:28.125 151 12613.10 149.35 54835.68 88888.00 2013-05-31 11:53:28.250 151 12613.12 149.38 54835.72 88888.00 2013-05-31 11:53:28.375 151 12613.15 149.40 54835.72 88888.00 2013-05-31 11:53:28.500 151 12613.08 149.35 54835.65 88888.00 2013-05-31 11:53:28.625 151 12613.00 149.32 54835.62 88888.00 2013-05-31 11:53:28.750 151 12612.95 149.30 54835.62 88888.00 2013-05-31 11:53:28.875 151 12612.95 149.38 54835.65 88888.00 2013-05-31 11:53:29.000 151 12612.98 149.43 54835.68 88888.00 2013-05-31 11:53:29.125 151 12613.05 149.43 54835.68 88888.00 2013-05-31 11:53:29.250 151 12613.02 149.38 54835.65 88888.00 2013-05-31 11:53:29.375 151 12613.00 149.35 54835.62 88888.00 2013-05-31 11:53:29.500 151 12613.00 149.32 54835.60 88888.00 2013-05-31 11:53:29.625 151 12613.02 149.32 54835.62 88888.00 2013-05-31 11:53:29.750 151 12613.08 149.35 54835.65 88888.00 2013-05-31 11:53:29.875 151 12613.08 149.38 54835.68 88888.00 2013-05-31 11:53:30.000 151 12613.02 149.38 54835.65 88888.00 2013-05-31 11:53:30.125 151 12612.98 149.40 54835.60 88888.00 2013-05-31 11:53:30.250 151 12612.98 149.38 54835.65 88888.00 2013-05-31 11:53:30.375 151 12613.00 149.40 54835.65 88888.00 2013-05-31 11:53:30.500 151 12613.05 149.38 54835.62 88888.00 2013-05-31 11:53:30.625 151 12613.15 149.35 54835.62 88888.00 2013-05-31 11:53:30.750 151 12613.12 149.35 54835.62 88888.00 2013-05-31 11:53:30.875 151 12613.05 149.32 54835.62 88888.00 2013-05-31 11:53:31.000 151 12613.00 149.32 54835.60 88888.00 2013-05-31 11:53:31.125 151 12612.98 149.35 54835.62 88888.00 2013-05-31 11:53:31.250 151 12612.95 149.38 54835.62 88888.00 2013-05-31 11:53:31.375 151 12613.02 149.40 54835.70 88888.00 2013-05-31 11:53:31.500 151 12613.08 149.45 54835.70 88888.00 2013-05-31 11:53:31.625 151 12613.10 149.43 54835.68 88888.00 2013-05-31 11:53:31.750 151 12613.08 149.43 54835.65 88888.00 2013-05-31 11:53:31.875 151 12613.12 149.43 54835.68 88888.00 2013-05-31 11:53:32.000 151 12613.12 149.40 54835.65 88888.00 2013-05-31 11:53:32.125 151 12613.10 149.40 54835.65 88888.00 2013-05-31 11:53:32.250 151 12613.02 149.35 54835.65 88888.00 2013-05-31 11:53:32.375 151 12613.08 149.38 54835.62 88888.00 2013-05-31 11:53:32.500 151 12613.08 149.38 54835.62 88888.00 2013-05-31 11:53:32.625 151 12613.05 149.40 54835.62 88888.00 2013-05-31 11:53:32.750 151 12613.12 149.45 54835.62 88888.00 2013-05-31 11:53:32.875 151 12613.15 149.43 54835.65 88888.00 2013-05-31 11:53:33.000 151 12613.12 149.40 54835.65 88888.00 2013-05-31 11:53:33.125 151 12613.05 149.35 54835.65 88888.00 2013-05-31 11:53:33.250 151 12613.05 149.38 54835.62 88888.00 2013-05-31 11:53:33.375 151 12613.12 149.38 54835.62 88888.00 2013-05-31 11:53:33.500 151 12613.12 149.40 54835.65 88888.00 2013-05-31 11:53:33.625 151 12613.15 149.43 54835.65 88888.00 2013-05-31 11:53:33.750 151 12613.10 149.43 54835.62 88888.00 2013-05-31 11:53:33.875 151 12613.10 149.40 54835.60 88888.00 2013-05-31 11:53:34.000 151 12613.15 149.38 54835.57 88888.00 2013-05-31 11:53:34.125 151 12613.15 149.38 54835.60 88888.00 2013-05-31 11:53:34.250 151 12613.12 149.32 54835.62 88888.00 2013-05-31 11:53:34.375 151 12613.15 149.38 54835.62 88888.00 2013-05-31 11:53:34.500 151 12613.12 149.38 54835.62 88888.00 2013-05-31 11:53:34.625 151 12613.08 149.35 54835.60 88888.00 2013-05-31 11:53:34.750 151 12613.08 149.40 54835.62 88888.00 2013-05-31 11:53:34.875 151 12613.10 149.38 54835.65 88888.00 2013-05-31 11:53:35.000 151 12613.10 149.35 54835.62 88888.00 2013-05-31 11:53:35.125 151 12613.05 149.40 54835.65 88888.00 2013-05-31 11:53:35.250 151 12613.15 149.40 54835.65 88888.00 2013-05-31 11:53:35.375 151 12613.23 149.45 54835.68 88888.00 2013-05-31 11:53:35.500 151 12613.20 149.45 54835.65 88888.00 2013-05-31 11:53:35.625 151 12613.17 149.40 54835.65 88888.00 2013-05-31 11:53:35.750 151 12613.12 149.40 54835.65 88888.00 2013-05-31 11:53:35.875 151 12613.15 149.43 54835.68 88888.00 2013-05-31 11:53:36.000 151 12613.10 149.43 54835.65 88888.00 2013-05-31 11:53:36.125 151 12613.10 149.40 54835.60 88888.00 2013-05-31 11:53:36.250 151 12613.15 149.40 54835.60 88888.00 2013-05-31 11:53:36.375 151 12613.20 149.43 54835.60 88888.00 2013-05-31 11:53:36.500 151 12613.17 149.45 54835.60 88888.00 2013-05-31 11:53:36.625 151 12613.15 149.43 54835.60 88888.00 2013-05-31 11:53:36.750 151 12613.20 149.40 54835.62 88888.00 2013-05-31 11:53:36.875 151 12613.20 149.38 54835.62 88888.00 2013-05-31 11:53:37.000 151 12613.20 149.38 54835.62 88888.00 2013-05-31 11:53:37.125 151 12613.25 149.40 54835.65 88888.00 2013-05-31 11:53:37.250 151 12613.27 149.43 54835.65 88888.00 2013-05-31 11:53:37.375 151 12613.23 149.38 54835.62 88888.00 2013-05-31 11:53:37.500 151 12613.17 149.32 54835.60 88888.00 2013-05-31 11:53:37.625 151 12613.27 149.35 54835.60 88888.00 2013-05-31 11:53:37.750 151 12613.25 149.35 54835.57 88888.00 2013-05-31 11:53:37.875 151 12613.25 149.35 54835.60 88888.00 2013-05-31 11:53:38.000 151 12613.30 149.38 54835.62 88888.00 2013-05-31 11:53:38.125 151 12613.25 149.38 54835.62 88888.00 2013-05-31 11:53:38.250 151 12613.17 149.32 54835.60 88888.00 2013-05-31 11:53:38.375 151 12613.23 149.35 54835.60 88888.00 2013-05-31 11:53:38.500 151 12613.27 149.35 54835.62 88888.00 2013-05-31 11:53:38.625 151 12613.35 149.30 54835.57 88888.00 2013-05-31 11:53:38.750 151 12613.35 149.32 54835.60 88888.00 2013-05-31 11:53:38.875 151 12613.33 149.35 54835.60 88888.00 2013-05-31 11:53:39.000 151 12613.35 149.35 54835.62 88888.00 2013-05-31 11:53:39.125 151 12613.33 149.38 54835.62 88888.00 2013-05-31 11:53:39.250 151 12613.35 149.40 54835.62 88888.00 2013-05-31 11:53:39.375 151 12613.38 149.43 54835.65 88888.00 2013-05-31 11:53:39.500 151 12613.38 149.40 54835.65 88888.00 2013-05-31 11:53:39.625 151 12613.33 149.40 54835.68 88888.00 2013-05-31 11:53:39.750 151 12613.25 149.38 54835.62 88888.00 2013-05-31 11:53:39.875 151 12613.25 149.38 54835.60 88888.00 2013-05-31 11:53:40.000 151 12613.25 149.32 54835.57 88888.00 2013-05-31 11:53:40.125 151 12613.30 149.43 54835.62 88888.00 2013-05-31 11:53:40.250 151 12613.33 149.43 54835.62 88888.00 2013-05-31 11:53:40.375 151 12613.30 149.35 54835.57 88888.00 2013-05-31 11:53:40.500 151 12613.30 149.35 54835.60 88888.00 2013-05-31 11:53:40.625 151 12613.33 149.38 54835.62 88888.00 2013-05-31 11:53:40.750 151 12613.30 149.38 54835.62 88888.00 2013-05-31 11:53:40.875 151 12613.20 149.35 54835.62 88888.00 2013-05-31 11:53:41.000 151 12613.20 149.38 54835.62 88888.00 2013-05-31 11:53:41.125 151 12613.23 149.38 54835.65 88888.00 2013-05-31 11:53:41.250 151 12613.23 149.35 54835.60 88888.00 2013-05-31 11:53:41.375 151 12613.27 149.35 54835.62 88888.00 2013-05-31 11:53:41.500 151 12613.27 149.38 54835.62 88888.00 2013-05-31 11:53:41.625 151 12613.30 149.40 54835.60 88888.00 2013-05-31 11:53:41.750 151 12613.25 149.38 54835.60 88888.00 2013-05-31 11:53:41.875 151 12613.25 149.38 54835.60 88888.00 2013-05-31 11:53:42.000 151 12613.30 149.40 54835.62 88888.00 2013-05-31 11:53:42.125 151 12613.30 149.38 54835.62 88888.00 2013-05-31 11:53:42.250 151 12613.23 149.35 54835.57 88888.00 2013-05-31 11:53:42.375 151 12613.17 149.32 54835.57 88888.00 2013-05-31 11:53:42.500 151 12613.17 149.35 54835.57 88888.00 2013-05-31 11:53:42.625 151 12613.20 149.40 54835.60 88888.00 2013-05-31 11:53:42.750 151 12613.27 149.43 54835.57 88888.00 2013-05-31 11:53:42.875 151 12613.30 149.35 54835.60 88888.00 2013-05-31 11:53:43.000 151 12613.27 149.35 54835.62 88888.00 2013-05-31 11:53:43.125 151 12613.20 149.38 54835.60 88888.00 2013-05-31 11:53:43.250 151 12613.25 149.35 54835.62 88888.00 2013-05-31 11:53:43.375 151 12613.33 149.38 54835.60 88888.00 2013-05-31 11:53:43.500 151 12613.33 149.38 54835.60 88888.00 2013-05-31 11:53:43.625 151 12613.33 149.38 54835.57 88888.00 2013-05-31 11:53:43.750 151 12613.30 149.38 54835.57 88888.00 2013-05-31 11:53:43.875 151 12613.30 149.38 54835.60 88888.00 2013-05-31 11:53:44.000 151 12613.35 149.40 54835.60 88888.00 2013-05-31 11:53:44.125 151 12613.35 149.43 54835.60 88888.00 2013-05-31 11:53:44.250 151 12613.30 149.35 54835.57 88888.00 2013-05-31 11:53:44.375 151 12613.25 149.32 54835.53 88888.00 2013-05-31 11:53:44.500 151 12613.23 149.35 54835.55 88888.00 2013-05-31 11:53:44.625 151 12613.23 149.38 54835.57 88888.00 2013-05-31 11:53:44.750 151 12613.20 149.38 54835.57 88888.00 2013-05-31 11:53:44.875 151 12613.23 149.38 54835.60 88888.00 2013-05-31 11:53:45.000 151 12613.23 149.35 54835.57 88888.00 2013-05-31 11:53:45.125 151 12613.25 149.38 54835.57 88888.00 2013-05-31 11:53:45.250 151 12613.30 149.38 54835.60 88888.00 2013-05-31 11:53:45.375 151 12613.35 149.43 54835.62 88888.00 2013-05-31 11:53:45.500 151 12613.33 149.43 54835.60 88888.00 2013-05-31 11:53:45.625 151 12613.30 149.38 54835.62 88888.00 2013-05-31 11:53:45.750 151 12613.25 149.35 54835.60 88888.00 2013-05-31 11:53:45.875 151 12613.23 149.35 54835.60 88888.00 2013-05-31 11:53:46.000 151 12613.25 149.40 54835.62 88888.00 2013-05-31 11:53:46.125 151 12613.25 149.40 54835.62 88888.00 2013-05-31 11:53:46.250 151 12613.20 149.35 54835.60 88888.00 2013-05-31 11:53:46.375 151 12613.17 149.38 54835.60 88888.00 2013-05-31 11:53:46.500 151 12613.23 149.40 54835.60 88888.00 2013-05-31 11:53:46.625 151 12613.33 149.40 54835.60 88888.00 2013-05-31 11:53:46.750 151 12613.35 149.40 54835.62 88888.00 2013-05-31 11:53:46.875 151 12613.25 149.38 54835.60 88888.00 2013-05-31 11:53:47.000 151 12613.27 149.35 54835.55 88888.00 2013-05-31 11:53:47.125 151 12613.30 149.38 54835.60 88888.00 2013-05-31 11:53:47.250 151 12613.25 149.32 54835.62 88888.00 2013-05-31 11:53:47.375 151 12613.23 149.32 54835.62 88888.00 2013-05-31 11:53:47.500 151 12613.17 149.30 54835.60 88888.00 2013-05-31 11:53:47.625 151 12613.20 149.35 54835.62 88888.00 2013-05-31 11:53:47.750 151 12613.27 149.32 54835.65 88888.00 2013-05-31 11:53:47.875 151 12613.25 149.30 54835.62 88888.00 2013-05-31 11:53:48.000 151 12613.27 149.35 54835.57 88888.00 2013-05-31 11:53:48.125 151 12613.25 149.35 54835.60 88888.00 2013-05-31 11:53:48.250 151 12613.17 149.25 54835.57 88888.00 2013-05-31 11:53:48.375 151 12613.20 149.30 54835.57 88888.00 2013-05-31 11:53:48.500 151 12613.23 149.32 54835.60 88888.00 2013-05-31 11:53:48.625 151 12613.27 149.35 54835.60 88888.00 2013-05-31 11:53:48.750 151 12613.25 149.35 54835.62 88888.00 2013-05-31 11:53:48.875 151 12613.20 149.35 54835.65 88888.00 2013-05-31 11:53:49.000 151 12613.25 149.35 54835.62 88888.00 2013-05-31 11:53:49.125 151 12613.25 149.35 54835.62 88888.00 2013-05-31 11:53:49.250 151 12613.23 149.35 54835.60 88888.00 2013-05-31 11:53:49.375 151 12613.23 149.30 54835.60 88888.00 2013-05-31 11:53:49.500 151 12613.23 149.32 54835.60 88888.00 2013-05-31 11:53:49.625 151 12613.25 149.32 54835.60 88888.00 2013-05-31 11:53:49.750 151 12613.25 149.30 54835.60 88888.00 2013-05-31 11:53:49.875 151 12613.20 149.30 54835.57 88888.00 2013-05-31 11:53:50.000 151 12613.23 149.32 54835.60 88888.00 2013-05-31 11:53:50.125 151 12613.20 149.35 54835.57 88888.00 2013-05-31 11:53:50.250 151 12613.30 149.38 54835.60 88888.00 2013-05-31 11:53:50.375 151 12613.35 149.35 54835.60 88888.00 2013-05-31 11:53:50.500 151 12613.30 149.38 54835.57 88888.00 2013-05-31 11:53:50.625 151 12613.33 149.32 54835.60 88888.00 2013-05-31 11:53:50.750 151 12613.35 149.38 54835.60 88888.00 2013-05-31 11:53:50.875 151 12613.27 149.35 54835.60 88888.00 2013-05-31 11:53:51.000 151 12613.30 149.32 54835.60 88888.00 2013-05-31 11:53:51.125 151 12613.27 149.35 54835.60 88888.00 2013-05-31 11:53:51.250 151 12613.30 149.35 54835.57 88888.00 2013-05-31 11:53:51.375 151 12613.23 149.30 54835.55 88888.00 2013-05-31 11:53:51.500 151 12613.12 149.30 54835.53 88888.00 2013-05-31 11:53:51.625 151 12613.12 149.30 54835.57 88888.00 2013-05-31 11:53:51.750 151 12613.17 149.32 54835.62 88888.00 2013-05-31 11:53:51.875 151 12613.23 149.35 54835.62 88888.00 2013-05-31 11:53:52.000 151 12613.20 149.35 54835.55 88888.00 2013-05-31 11:53:52.125 151 12613.12 149.32 54835.57 88888.00 2013-05-31 11:53:52.250 151 12613.15 149.28 54835.60 88888.00 2013-05-31 11:53:52.375 151 12613.15 149.35 54835.57 88888.00 2013-05-31 11:53:52.500 151 12613.20 149.32 54835.57 88888.00 2013-05-31 11:53:52.625 151 12613.17 149.35 54835.60 88888.00 2013-05-31 11:53:52.750 151 12613.12 149.28 54835.60 88888.00 2013-05-31 11:53:52.875 151 12613.10 149.28 54835.57 88888.00 2013-05-31 11:53:53.000 151 12613.08 149.28 54835.55 88888.00 2013-05-31 11:53:53.125 151 12613.10 149.30 54835.55 88888.00 2013-05-31 11:53:53.250 151 12613.12 149.32 54835.53 88888.00 2013-05-31 11:53:53.375 151 12613.17 149.32 54835.55 88888.00 2013-05-31 11:53:53.500 151 12613.23 149.32 54835.55 88888.00 2013-05-31 11:53:53.625 151 12613.25 149.30 54835.57 88888.00 2013-05-31 11:53:53.750 151 12613.23 149.28 54835.57 88888.00 2013-05-31 11:53:53.875 151 12613.20 149.28 54835.60 88888.00 2013-05-31 11:53:54.000 151 12613.23 149.32 54835.57 88888.00 2013-05-31 11:53:54.125 151 12613.25 149.30 54835.57 88888.00 2013-05-31 11:53:54.250 151 12613.30 149.32 54835.60 88888.00 2013-05-31 11:53:54.375 151 12613.35 149.32 54835.57 88888.00 2013-05-31 11:53:54.500 151 12613.30 149.28 54835.57 88888.00 2013-05-31 11:53:54.625 151 12613.30 149.30 54835.57 88888.00 2013-05-31 11:53:54.750 151 12613.30 149.35 54835.62 88888.00 2013-05-31 11:53:54.875 151 12613.23 149.35 54835.62 88888.00 2013-05-31 11:53:55.000 151 12613.27 149.32 54835.62 88888.00 2013-05-31 11:53:55.125 151 12613.23 149.32 54835.60 88888.00 2013-05-31 11:53:55.250 151 12613.15 149.35 54835.60 88888.00 2013-05-31 11:53:55.375 151 12613.10 149.35 54835.60 88888.00 2013-05-31 11:53:55.500 151 12613.08 149.38 54835.60 88888.00 2013-05-31 11:53:55.625 151 12613.10 149.32 54835.60 88888.00 2013-05-31 11:53:55.750 151 12613.17 149.32 54835.60 88888.00 2013-05-31 11:53:55.875 151 12613.15 149.28 54835.57 88888.00 2013-05-31 11:53:56.000 151 12613.10 149.28 54835.57 88888.00 2013-05-31 11:53:56.125 151 12613.10 149.30 54835.57 88888.00 2013-05-31 11:53:56.250 151 12613.08 149.25 54835.60 88888.00 2013-05-31 11:53:56.375 151 12613.12 149.28 54835.60 88888.00 2013-05-31 11:53:56.500 151 12613.17 149.32 54835.62 88888.00 2013-05-31 11:53:56.625 151 12613.12 149.32 54835.65 88888.00 2013-05-31 11:53:56.750 151 12613.10 149.32 54835.62 88888.00 2013-05-31 11:53:56.875 151 12613.10 149.32 54835.65 88888.00 2013-05-31 11:53:57.000 151 12613.17 149.30 54835.60 88888.00 2013-05-31 11:53:57.125 151 12613.20 149.28 54835.60 88888.00 2013-05-31 11:53:57.250 151 12613.20 149.25 54835.57 88888.00 2013-05-31 11:53:57.375 151 12613.23 149.25 54835.60 88888.00 2013-05-31 11:53:57.500 151 12613.20 149.28 54835.57 88888.00 2013-05-31 11:53:57.625 151 12613.23 149.28 54835.60 88888.00 2013-05-31 11:53:57.750 151 12613.17 149.30 54835.60 88888.00 2013-05-31 11:53:57.875 151 12613.20 149.32 54835.60 88888.00 2013-05-31 11:53:58.000 151 12613.20 149.35 54835.57 88888.00 2013-05-31 11:53:58.125 151 12613.12 149.32 54835.57 88888.00 2013-05-31 11:53:58.250 151 12613.08 149.28 54835.57 88888.00 2013-05-31 11:53:58.375 151 12613.15 149.32 54835.60 88888.00 2013-05-31 11:53:58.500 151 12613.10 149.30 54835.62 88888.00 2013-05-31 11:53:58.625 151 12613.05 149.30 54835.60 88888.00 2013-05-31 11:53:58.750 151 12613.08 149.28 54835.57 88888.00 2013-05-31 11:53:58.875 151 12613.10 149.22 54835.60 88888.00 2013-05-31 11:53:59.000 151 12613.12 149.28 54835.57 88888.00 2013-05-31 11:53:59.125 151 12613.12 149.28 54835.62 88888.00 2013-05-31 11:53:59.250 151 12613.12 149.30 54835.62 88888.00 2013-05-31 11:53:59.375 151 12613.15 149.30 54835.60 88888.00 2013-05-31 11:53:59.500 151 12613.10 149.28 54835.60 88888.00 2013-05-31 11:53:59.625 151 12613.12 149.30 54835.60 88888.00 2013-05-31 11:53:59.750 151 12613.15 149.32 54835.57 88888.00 2013-05-31 11:53:59.875 151 12613.10 149.32 54835.62 88888.00 2013-05-31 11:54:00.000 151 12613.10 149.28 54835.55 88888.00 2013-05-31 11:54:00.125 151 12613.12 149.28 54835.60 88888.00 2013-05-31 11:54:00.250 151 12613.02 149.25 54835.60 88888.00 2013-05-31 11:54:00.375 151 12613.02 149.25 54835.60 88888.00 2013-05-31 11:54:00.500 151 12613.08 149.22 54835.57 88888.00 2013-05-31 11:54:00.625 151 12613.08 149.22 54835.57 88888.00 2013-05-31 11:54:00.750 151 12613.05 149.25 54835.60 88888.00 2013-05-31 11:54:00.875 151 12613.00 149.28 54835.62 88888.00 2013-05-31 11:54:01.000 151 12613.02 149.25 54835.57 88888.00 2013-05-31 11:54:01.125 151 12613.10 149.25 54835.57 88888.00 2013-05-31 11:54:01.250 151 12613.05 149.28 54835.62 88888.00 2013-05-31 11:54:01.375 151 12613.05 149.28 54835.65 88888.00 2013-05-31 11:54:01.500 151 12613.02 149.25 54835.60 88888.00 2013-05-31 11:54:01.625 151 12613.00 149.28 54835.62 88888.00 2013-05-31 11:54:01.750 151 12613.12 149.28 54835.62 88888.00 2013-05-31 11:54:01.875 151 12613.15 149.30 54835.65 88888.00 2013-05-31 11:54:02.000 151 12613.08 149.28 54835.57 88888.00 2013-05-31 11:54:02.125 151 12612.98 149.22 54835.60 88888.00 2013-05-31 11:54:02.250 151 12612.95 149.20 54835.60 88888.00 2013-05-31 11:54:02.375 151 12613.05 149.25 54835.60 88888.00 2013-05-31 11:54:02.500 151 12613.05 149.22 54835.62 88888.00 2013-05-31 11:54:02.625 151 12613.00 149.28 54835.62 88888.00 2013-05-31 11:54:02.750 151 12613.05 149.28 54835.65 88888.00 2013-05-31 11:54:02.875 151 12613.10 149.28 54835.65 88888.00 2013-05-31 11:54:03.000 151 12613.05 149.22 54835.62 88888.00 2013-05-31 11:54:03.125 151 12613.02 149.22 54835.65 88888.00 2013-05-31 11:54:03.250 151 12613.00 149.22 54835.62 88888.00 2013-05-31 11:54:03.375 151 12613.05 149.25 54835.62 88888.00 2013-05-31 11:54:03.500 151 12613.02 149.25 54835.65 88888.00 2013-05-31 11:54:03.625 151 12613.05 149.22 54835.65 88888.00 2013-05-31 11:54:03.750 151 12613.12 149.30 54835.62 88888.00 2013-05-31 11:54:03.875 151 12613.10 149.25 54835.62 88888.00 2013-05-31 11:54:04.000 151 12613.08 149.18 54835.57 88888.00 2013-05-31 11:54:04.125 151 12613.10 149.15 54835.57 88888.00 2013-05-31 11:54:04.250 151 12613.05 149.22 54835.57 88888.00 2013-05-31 11:54:04.375 151 12613.08 149.28 54835.60 88888.00 2013-05-31 11:54:04.500 151 12613.08 149.28 54835.60 88888.00 2013-05-31 11:54:04.625 151 12613.08 149.28 54835.60 88888.00 2013-05-31 11:54:04.750 151 12613.08 149.28 54835.60 88888.00 2013-05-31 11:54:04.875 151 12613.05 149.30 54835.62 88888.00 2013-05-31 11:54:05.000 151 12613.08 149.30 54835.65 88888.00 2013-05-31 11:54:05.125 151 12613.10 149.25 54835.60 88888.00 2013-05-31 11:54:05.250 151 12613.10 149.25 54835.62 88888.00 2013-05-31 11:54:05.375 151 12613.12 149.25 54835.62 88888.00 2013-05-31 11:54:05.500 151 12613.12 149.22 54835.57 88888.00 2013-05-31 11:54:05.625 151 12613.17 149.22 54835.57 88888.00 2013-05-31 11:54:05.750 151 12613.17 149.22 54835.57 88888.00 2013-05-31 11:54:05.875 151 12613.12 149.22 54835.60 88888.00 2013-05-31 11:54:06.000 151 12613.08 149.20 54835.60 88888.00 2013-05-31 11:54:06.125 151 12613.05 149.20 54835.60 88888.00 2013-05-31 11:54:06.250 151 12613.05 149.18 54835.60 88888.00 2013-05-31 11:54:06.375 151 12613.05 149.22 54835.60 88888.00 2013-05-31 11:54:06.500 151 12613.05 149.22 54835.60 88888.00 2013-05-31 11:54:06.625 151 12613.08 149.22 54835.55 88888.00 2013-05-31 11:54:06.750 151 12613.12 149.20 54835.55 88888.00 2013-05-31 11:54:06.875 151 12613.12 149.18 54835.57 88888.00 2013-05-31 11:54:07.000 151 12613.15 149.18 54835.55 88888.00 2013-05-31 11:54:07.125 151 12613.20 149.22 54835.60 88888.00 2013-05-31 11:54:07.250 151 12613.17 149.25 54835.60 88888.00 2013-05-31 11:54:07.375 151 12613.17 149.22 54835.60 88888.00 2013-05-31 11:54:07.500 151 12613.23 149.22 54835.55 88888.00 2013-05-31 11:54:07.625 151 12613.27 149.18 54835.55 88888.00 2013-05-31 11:54:07.750 151 12613.27 149.18 54835.57 88888.00 2013-05-31 11:54:07.875 151 12613.25 149.18 54835.60 88888.00 2013-05-31 11:54:08.000 151 12613.27 149.18 54835.57 88888.00 2013-05-31 11:54:08.125 151 12613.25 149.22 54835.62 88888.00 2013-05-31 11:54:08.250 151 12613.27 149.22 54835.60 88888.00 2013-05-31 11:54:08.375 151 12613.23 149.15 54835.60 88888.00 2013-05-31 11:54:08.500 151 12613.12 149.12 54835.57 88888.00 2013-05-31 11:54:08.625 151 12613.15 149.18 54835.60 88888.00 2013-05-31 11:54:08.750 151 12613.17 149.22 54835.62 88888.00 2013-05-31 11:54:08.875 151 12613.17 149.25 54835.62 88888.00 2013-05-31 11:54:09.000 151 12613.17 149.22 54835.62 88888.00 2013-05-31 11:54:09.125 151 12613.17 149.20 54835.62 88888.00 2013-05-31 11:54:09.250 151 12613.12 149.22 54835.60 88888.00 2013-05-31 11:54:09.375 151 12613.12 149.20 54835.57 88888.00 2013-05-31 11:54:09.500 151 12613.20 149.20 54835.60 88888.00 2013-05-31 11:54:09.625 151 12613.23 149.20 54835.60 88888.00 2013-05-31 11:54:09.750 151 12613.20 149.18 54835.60 88888.00 2013-05-31 11:54:09.875 151 12613.15 149.20 54835.57 88888.00 2013-05-31 11:54:10.000 151 12613.17 149.20 54835.60 88888.00 2013-05-31 11:54:10.125 151 12613.23 149.20 54835.62 88888.00 2013-05-31 11:54:10.250 151 12613.23 149.18 54835.60 88888.00 2013-05-31 11:54:10.375 151 12613.25 149.20 54835.60 88888.00 2013-05-31 11:54:10.500 151 12613.23 149.20 54835.62 88888.00 2013-05-31 11:54:10.625 151 12613.23 149.20 54835.62 88888.00 2013-05-31 11:54:10.750 151 12613.20 149.22 54835.62 88888.00 2013-05-31 11:54:10.875 151 12613.23 149.22 54835.60 88888.00 2013-05-31 11:54:11.000 151 12613.20 149.22 54835.60 88888.00 2013-05-31 11:54:11.125 151 12613.10 149.22 54835.57 88888.00 2013-05-31 11:54:11.250 151 12613.05 149.15 54835.57 88888.00 2013-05-31 11:54:11.375 151 12613.17 149.20 54835.62 88888.00 2013-05-31 11:54:11.500 151 12613.23 149.20 54835.60 88888.00 2013-05-31 11:54:11.625 151 12613.17 149.20 54835.57 88888.00 2013-05-31 11:54:11.750 151 12613.20 149.22 54835.57 88888.00 2013-05-31 11:54:11.875 151 12613.25 149.20 54835.57 88888.00 2013-05-31 11:54:12.000 151 12613.20 149.18 54835.55 88888.00 2013-05-31 11:54:12.125 151 12613.20 149.18 54835.55 88888.00 2013-05-31 11:54:12.250 151 12613.23 149.18 54835.57 88888.00 2013-05-31 11:54:12.375 151 12613.27 149.18 54835.57 88888.00 2013-05-31 11:54:12.500 151 12613.27 149.20 54835.57 88888.00 2013-05-31 11:54:12.625 151 12613.27 149.20 54835.57 88888.00 2013-05-31 11:54:12.750 151 12613.25 149.18 54835.55 88888.00 2013-05-31 11:54:12.875 151 12613.25 149.20 54835.60 88888.00 2013-05-31 11:54:13.000 151 12613.38 149.25 54835.60 88888.00 2013-05-31 11:54:13.125 151 12613.38 149.25 54835.60 88888.00 2013-05-31 11:54:13.250 151 12613.25 149.15 54835.57 88888.00 2013-05-31 11:54:13.375 151 12613.27 149.15 54835.55 88888.00 2013-05-31 11:54:13.500 151 12613.33 149.22 54835.57 88888.00 2013-05-31 11:54:13.625 151 12613.27 149.22 54835.57 88888.00 2013-05-31 11:54:13.750 151 12613.25 149.25 54835.57 88888.00 2013-05-31 11:54:13.875 151 12613.25 149.25 54835.60 88888.00 2013-05-31 11:54:14.000 151 12613.20 149.20 54835.57 88888.00 2013-05-31 11:54:14.125 151 12613.15 149.20 54835.60 88888.00 2013-05-31 11:54:14.250 151 12613.08 149.20 54835.60 88888.00 2013-05-31 11:54:14.375 151 12613.17 149.22 54835.60 88888.00 2013-05-31 11:54:14.500 151 12613.20 149.18 54835.57 88888.00 2013-05-31 11:54:14.625 151 12613.17 149.22 54835.57 88888.00 2013-05-31 11:54:14.750 151 12613.17 149.22 54835.60 88888.00 2013-05-31 11:54:14.875 151 12613.25 149.22 54835.60 88888.00 2013-05-31 11:54:15.000 151 12613.23 149.18 54835.57 88888.00 2013-05-31 11:54:15.125 151 12613.25 149.18 54835.60 88888.00 2013-05-31 11:54:15.250 151 12613.27 149.15 54835.60 88888.00 2013-05-31 11:54:15.375 151 12613.27 149.18 54835.57 88888.00 2013-05-31 11:54:15.500 151 12613.27 149.18 54835.57 88888.00 2013-05-31 11:54:15.625 151 12613.33 149.22 54835.62 88888.00 2013-05-31 11:54:15.750 151 12613.33 149.20 54835.62 88888.00 2013-05-31 11:54:15.875 151 12613.35 149.18 54835.60 88888.00 2013-05-31 11:54:16.000 151 12613.30 149.20 54835.60 88888.00 2013-05-31 11:54:16.125 151 12613.25 149.22 54835.60 88888.00 2013-05-31 11:54:16.250 151 12613.20 149.18 54835.57 88888.00 2013-05-31 11:54:16.375 151 12613.23 149.18 54835.60 88888.00 2013-05-31 11:54:16.500 151 12613.27 149.20 54835.60 88888.00 2013-05-31 11:54:16.625 151 12613.27 149.20 54835.62 88888.00 2013-05-31 11:54:16.750 151 12613.25 149.20 54835.60 88888.00 2013-05-31 11:54:16.875 151 12613.27 149.20 54835.62 88888.00 2013-05-31 11:54:17.000 151 12613.30 149.20 54835.60 88888.00 2013-05-31 11:54:17.125 151 12613.25 149.18 54835.57 88888.00 2013-05-31 11:54:17.250 151 12613.25 149.15 54835.55 88888.00 2013-05-31 11:54:17.375 151 12613.30 149.15 54835.53 88888.00 2013-05-31 11:54:17.500 151 12613.25 149.18 54835.53 88888.00 2013-05-31 11:54:17.625 151 12613.25 149.20 54835.55 88888.00 2013-05-31 11:54:17.750 151 12613.20 149.18 54835.55 88888.00 2013-05-31 11:54:17.875 151 12613.20 149.15 54835.53 88888.00 2013-05-31 11:54:18.000 151 12613.25 149.20 54835.57 88888.00 2013-05-31 11:54:18.125 151 12613.27 149.20 54835.60 88888.00 2013-05-31 11:54:18.250 151 12613.27 149.18 54835.60 88888.00 2013-05-31 11:54:18.375 151 12613.27 149.18 54835.55 88888.00 2013-05-31 11:54:18.500 151 12613.25 149.20 54835.55 88888.00 2013-05-31 11:54:18.625 151 12613.27 149.18 54835.57 88888.00 2013-05-31 11:54:18.750 151 12613.33 149.15 54835.57 88888.00 2013-05-31 11:54:18.875 151 12613.27 149.18 54835.55 88888.00 2013-05-31 11:54:19.000 151 12613.23 149.12 54835.55 88888.00 2013-05-31 11:54:19.125 151 12613.20 149.18 54835.57 88888.00 2013-05-31 11:54:19.250 151 12613.25 149.18 54835.57 88888.00 2013-05-31 11:54:19.375 151 12613.27 149.22 54835.57 88888.00 2013-05-31 11:54:19.500 151 12613.30 149.22 54835.55 88888.00 2013-05-31 11:54:19.625 151 12613.30 149.20 54835.53 88888.00 2013-05-31 11:54:19.750 151 12613.30 149.15 54835.53 88888.00 2013-05-31 11:54:19.875 151 12613.25 149.10 54835.53 88888.00 2013-05-31 11:54:20.000 151 12613.25 149.12 54835.53 88888.00 2013-05-31 11:54:20.125 151 12613.25 149.15 54835.53 88888.00 2013-05-31 11:54:20.250 151 12613.23 149.15 54835.53 88888.00 2013-05-31 11:54:20.375 151 12613.23 149.12 54835.50 88888.00 2013-05-31 11:54:20.500 151 12613.25 149.10 54835.53 88888.00 2013-05-31 11:54:20.625 151 12613.30 149.12 54835.53 88888.00 2013-05-31 11:54:20.750 151 12613.25 149.10 54835.53 88888.00 2013-05-31 11:54:20.875 151 12613.25 149.15 54835.55 88888.00 2013-05-31 11:54:21.000 151 12613.30 149.20 54835.55 88888.00 2013-05-31 11:54:21.125 151 12613.30 149.18 54835.57 88888.00 2013-05-31 11:54:21.250 151 12613.20 149.12 54835.53 88888.00 2013-05-31 11:54:21.375 151 12613.17 149.10 54835.50 88888.00 2013-05-31 11:54:21.500 151 12613.20 149.15 54835.50 88888.00 2013-05-31 11:54:21.625 151 12613.23 149.20 54835.53 88888.00 2013-05-31 11:54:21.750 151 12613.23 149.20 54835.55 88888.00 2013-05-31 11:54:21.875 151 12613.23 149.18 54835.53 88888.00 2013-05-31 11:54:22.000 151 12613.23 149.12 54835.50 88888.00 2013-05-31 11:54:22.125 151 12613.27 149.12 54835.53 88888.00 2013-05-31 11:54:22.250 151 12613.30 149.12 54835.55 88888.00 2013-05-31 11:54:22.375 151 12613.33 149.15 54835.55 88888.00 2013-05-31 11:54:22.500 151 12613.30 149.20 54835.55 88888.00 2013-05-31 11:54:22.625 151 12613.33 149.15 54835.50 88888.00 2013-05-31 11:54:22.750 151 12613.33 149.12 54835.47 88888.00 2013-05-31 11:54:22.875 151 12613.33 149.10 54835.50 88888.00 2013-05-31 11:54:23.000 151 12613.27 149.15 54835.53 88888.00 2013-05-31 11:54:23.125 151 12613.25 149.15 54835.55 88888.00 2013-05-31 11:54:23.250 151 12613.33 149.20 54835.55 88888.00 2013-05-31 11:54:23.375 151 12613.40 149.22 54835.55 88888.00 2013-05-31 11:54:23.500 151 12613.42 149.18 54835.55 88888.00 2013-05-31 11:54:23.625 151 12613.35 149.15 54835.53 88888.00 2013-05-31 11:54:23.750 151 12613.38 149.18 54835.55 88888.00 2013-05-31 11:54:23.875 151 12613.33 149.18 54835.55 88888.00 2013-05-31 11:54:24.000 151 12613.23 149.15 54835.53 88888.00 2013-05-31 11:54:24.125 151 12613.25 149.18 54835.55 88888.00 2013-05-31 11:54:24.250 151 12613.33 149.22 54835.53 88888.00 2013-05-31 11:54:24.375 151 12613.33 149.15 54835.50 88888.00 2013-05-31 11:54:24.500 151 12613.23 149.12 54835.47 88888.00 2013-05-31 11:54:24.625 151 12613.20 149.15 54835.53 88888.00 2013-05-31 11:54:24.750 151 12613.25 149.18 54835.57 88888.00 2013-05-31 11:54:24.875 151 12613.30 149.18 54835.55 88888.00 2013-05-31 11:54:25.000 151 12613.30 149.18 54835.53 88888.00 2013-05-31 11:54:25.125 151 12613.33 149.15 54835.50 88888.00 2013-05-31 11:54:25.250 151 12613.38 149.15 54835.55 88888.00 2013-05-31 11:54:25.375 151 12613.35 149.12 54835.53 88888.00 2013-05-31 11:54:25.500 151 12613.30 149.10 54835.55 88888.00 2013-05-31 11:54:25.625 151 12613.30 149.15 54835.55 88888.00 2013-05-31 11:54:25.750 151 12613.38 149.15 54835.55 88888.00 2013-05-31 11:54:25.875 151 12613.40 149.15 54835.53 88888.00 2013-05-31 11:54:26.000 151 12613.35 149.10 54835.53 88888.00 2013-05-31 11:54:26.125 151 12613.33 149.10 54835.57 88888.00 2013-05-31 11:54:26.250 151 12613.35 149.15 54835.60 88888.00 2013-05-31 11:54:26.375 151 12613.45 149.18 54835.60 88888.00 2013-05-31 11:54:26.500 151 12613.35 149.18 54835.57 88888.00 2013-05-31 11:54:26.625 151 12613.38 149.20 54835.57 88888.00 2013-05-31 11:54:26.750 151 12613.42 149.20 54835.55 88888.00 2013-05-31 11:54:26.875 151 12613.42 149.18 54835.57 88888.00 2013-05-31 11:54:27.000 151 12613.42 149.20 54835.55 88888.00 2013-05-31 11:54:27.125 151 12613.42 149.20 54835.55 88888.00 2013-05-31 11:54:27.250 151 12613.40 149.15 54835.53 88888.00 2013-05-31 11:54:27.375 151 12613.35 149.15 54835.53 88888.00 2013-05-31 11:54:27.500 151 12613.38 149.15 54835.53 88888.00 2013-05-31 11:54:27.625 151 12613.40 149.12 54835.53 88888.00 2013-05-31 11:54:27.750 151 12613.40 149.15 54835.50 88888.00 2013-05-31 11:54:27.875 151 12613.45 149.20 54835.50 88888.00 2013-05-31 11:54:28.000 151 12613.42 149.20 54835.53 88888.00 2013-05-31 11:54:28.125 151 12613.48 149.22 54835.55 88888.00 2013-05-31 11:54:28.250 151 12613.45 149.18 54835.50 88888.00 2013-05-31 11:54:28.375 151 12613.38 149.15 54835.47 88888.00 2013-05-31 11:54:28.500 151 12613.38 149.12 54835.47 88888.00 2013-05-31 11:54:28.625 151 12613.48 149.12 54835.47 88888.00 2013-05-31 11:54:28.750 151 12613.50 149.12 54835.47 88888.00 2013-05-31 11:54:28.875 151 12613.48 149.18 54835.50 88888.00 2013-05-31 11:54:29.000 151 12613.42 149.20 54835.53 88888.00 2013-05-31 11:54:29.125 151 12613.45 149.22 54835.55 88888.00 2013-05-31 11:54:29.250 151 12613.45 149.18 54835.50 88888.00 2013-05-31 11:54:29.375 151 12613.45 149.12 54835.47 88888.00 2013-05-31 11:54:29.500 151 12613.45 149.15 54835.50 88888.00 2013-05-31 11:54:29.625 151 12613.48 149.18 54835.53 88888.00 2013-05-31 11:54:29.750 151 12613.48 149.15 54835.50 88888.00 2013-05-31 11:54:29.875 151 12613.45 149.15 54835.47 88888.00 2013-05-31 11:54:30.000 151 12613.40 149.15 54835.45 88888.00 2013-05-31 11:54:30.125 151 12613.40 149.18 54835.50 88888.00 2013-05-31 11:54:30.250 151 12613.50 149.18 54835.47 88888.00 2013-05-31 11:54:30.375 151 12613.60 149.18 54835.47 88888.00 2013-05-31 11:54:30.500 151 12613.58 149.15 54835.47 88888.00 2013-05-31 11:54:30.625 151 12613.52 149.20 54835.50 88888.00 2013-05-31 11:54:30.750 151 12613.48 149.20 54835.50 88888.00 2013-05-31 11:54:30.875 151 12613.52 149.20 54835.50 88888.00 2013-05-31 11:54:31.000 151 12613.50 149.18 54835.47 88888.00 2013-05-31 11:54:31.125 151 12613.48 149.15 54835.47 88888.00 2013-05-31 11:54:31.250 151 12613.48 149.12 54835.47 88888.00 2013-05-31 11:54:31.375 151 12613.48 149.18 54835.47 88888.00 2013-05-31 11:54:31.500 151 12613.42 149.20 54835.50 88888.00 2013-05-31 11:54:31.625 151 12613.38 149.20 54835.53 88888.00 2013-05-31 11:54:31.750 151 12613.48 149.22 54835.50 88888.00 2013-05-31 11:54:31.875 151 12613.45 149.20 54835.50 88888.00 2013-05-31 11:54:32.000 151 12613.48 149.20 54835.50 88888.00 2013-05-31 11:54:32.125 151 12613.40 149.20 54835.53 88888.00 2013-05-31 11:54:32.250 151 12613.38 149.20 54835.53 88888.00 2013-05-31 11:54:32.375 151 12613.40 149.25 54835.50 88888.00 2013-05-31 11:54:32.500 151 12613.40 149.25 54835.50 88888.00 2013-05-31 11:54:32.625 151 12613.45 149.20 54835.53 88888.00 2013-05-31 11:54:32.750 151 12613.42 149.18 54835.50 88888.00 2013-05-31 11:54:32.875 151 12613.40 149.20 54835.53 88888.00 2013-05-31 11:54:33.000 151 12613.40 149.20 54835.50 88888.00 2013-05-31 11:54:33.125 151 12613.45 149.20 54835.47 88888.00 2013-05-31 11:54:33.250 151 12613.42 149.18 54835.50 88888.00 2013-05-31 11:54:33.375 151 12613.42 149.20 54835.50 88888.00 2013-05-31 11:54:33.500 151 12613.45 149.20 54835.47 88888.00 2013-05-31 11:54:33.625 151 12613.42 149.20 54835.50 88888.00 2013-05-31 11:54:33.750 151 12613.45 149.18 54835.50 88888.00 2013-05-31 11:54:33.875 151 12613.40 149.18 54835.47 88888.00 2013-05-31 11:54:34.000 151 12613.38 149.22 54835.45 88888.00 2013-05-31 11:54:34.125 151 12613.40 149.25 54835.50 88888.00 2013-05-31 11:54:34.250 151 12613.45 149.20 54835.45 88888.00 2013-05-31 11:54:34.375 151 12613.45 149.22 54835.45 88888.00 2013-05-31 11:54:34.500 151 12613.45 149.22 54835.47 88888.00 2013-05-31 11:54:34.625 151 12613.40 149.22 54835.45 88888.00 2013-05-31 11:54:34.750 151 12613.42 149.25 54835.50 88888.00 2013-05-31 11:54:34.875 151 12613.42 149.25 54835.50 88888.00 2013-05-31 11:54:35.000 151 12613.40 149.25 54835.45 88888.00 2013-05-31 11:54:35.125 151 12613.40 149.15 54835.45 88888.00 2013-05-31 11:54:35.250 151 12613.45 149.20 54835.47 88888.00 2013-05-31 11:54:35.375 151 12613.40 149.22 54835.47 88888.00 2013-05-31 11:54:35.500 151 12613.38 149.22 54835.50 88888.00 2013-05-31 11:54:35.625 151 12613.48 149.28 54835.53 88888.00 2013-05-31 11:54:35.750 151 12613.48 149.25 54835.55 88888.00 2013-05-31 11:54:35.875 151 12613.38 149.20 54835.50 88888.00 2013-05-31 11:54:36.000 151 12613.42 149.18 54835.47 88888.00 2013-05-31 11:54:36.125 151 12613.42 149.20 54835.53 88888.00 2013-05-31 11:54:36.250 151 12613.40 149.18 54835.53 88888.00 2013-05-31 11:54:36.375 151 12613.38 149.20 54835.53 88888.00 2013-05-31 11:54:36.500 151 12613.42 149.20 54835.53 88888.00 2013-05-31 11:54:36.625 151 12613.45 149.18 54835.50 88888.00 2013-05-31 11:54:36.750 151 12613.50 149.22 54835.47 88888.00 2013-05-31 11:54:36.875 151 12613.50 149.20 54835.50 88888.00 2013-05-31 11:54:37.000 151 12613.48 149.25 54835.50 88888.00 2013-05-31 11:54:37.125 151 12613.48 149.28 54835.53 88888.00 2013-05-31 11:54:37.250 151 12613.45 149.22 54835.53 88888.00 2013-05-31 11:54:37.375 151 12613.42 149.18 54835.50 88888.00 2013-05-31 11:54:37.500 151 12613.45 149.20 54835.47 88888.00 2013-05-31 11:54:37.625 151 12613.50 149.22 54835.47 88888.00 2013-05-31 11:54:37.750 151 12613.55 149.25 54835.53 88888.00 2013-05-31 11:54:37.875 151 12613.52 149.28 54835.53 88888.00 2013-05-31 11:54:38.000 151 12613.55 149.25 54835.53 88888.00 2013-05-31 11:54:38.125 151 12613.50 149.25 54835.53 88888.00 2013-05-31 11:54:38.250 151 12613.45 149.25 54835.53 88888.00 2013-05-31 11:54:38.375 151 12613.50 149.22 54835.50 88888.00 2013-05-31 11:54:38.500 151 12613.50 149.22 54835.50 88888.00 2013-05-31 11:54:38.625 151 12613.52 149.28 54835.55 88888.00 2013-05-31 11:54:38.750 151 12613.50 149.28 54835.50 88888.00 2013-05-31 11:54:38.875 151 12613.50 149.22 54835.47 88888.00 2013-05-31 11:54:39.000 151 12613.48 149.22 54835.45 88888.00 2013-05-31 11:54:39.125 151 12613.42 149.20 54835.45 88888.00 2013-05-31 11:54:39.250 151 12613.50 149.20 54835.47 88888.00 2013-05-31 11:54:39.375 151 12613.50 149.22 54835.45 88888.00 2013-05-31 11:54:39.500 151 12613.48 149.22 54835.50 88888.00 2013-05-31 11:54:39.625 151 12613.48 149.25 54835.50 88888.00 2013-05-31 11:54:39.750 151 12613.48 149.25 54835.47 88888.00 2013-05-31 11:54:39.875 151 12613.48 149.22 54835.45 88888.00 2013-05-31 11:54:40.000 151 12613.42 149.22 54835.45 88888.00 2013-05-31 11:54:40.125 151 12613.40 149.30 54835.47 88888.00 2013-05-31 11:54:40.250 151 12613.42 149.30 54835.50 88888.00 2013-05-31 11:54:40.375 151 12613.48 149.32 54835.45 88888.00 2013-05-31 11:54:40.500 151 12613.48 149.28 54835.45 88888.00 2013-05-31 11:54:40.625 151 12613.42 149.22 54835.45 88888.00 2013-05-31 11:54:40.750 151 12613.42 149.22 54835.40 88888.00 2013-05-31 11:54:40.875 151 12613.38 149.18 54835.47 88888.00 2013-05-31 11:54:41.000 151 12613.42 149.22 54835.47 88888.00 2013-05-31 11:54:41.125 151 12613.48 149.25 54835.47 88888.00 2013-05-31 11:54:41.250 151 12613.50 149.22 54835.47 88888.00 2013-05-31 11:54:41.375 151 12613.55 149.22 54835.50 88888.00 2013-05-31 11:54:41.500 151 12613.52 149.20 54835.53 88888.00 2013-05-31 11:54:41.625 151 12613.50 149.22 54835.50 88888.00 2013-05-31 11:54:41.750 151 12613.48 149.22 54835.50 88888.00 2013-05-31 11:54:41.875 151 12613.50 149.28 54835.50 88888.00 2013-05-31 11:54:42.000 151 12613.52 149.25 54835.50 88888.00 2013-05-31 11:54:42.125 151 12613.55 149.28 54835.50 88888.00 2013-05-31 11:54:42.250 151 12613.50 149.25 54835.47 88888.00 2013-05-31 11:54:42.375 151 12613.50 149.25 54835.47 88888.00 2013-05-31 11:54:42.500 151 12613.50 149.28 54835.47 88888.00 2013-05-31 11:54:42.625 151 12613.50 149.25 54835.47 88888.00 2013-05-31 11:54:42.750 151 12613.45 149.20 54835.43 88888.00 2013-05-31 11:54:42.875 151 12613.50 149.22 54835.43 88888.00 2013-05-31 11:54:43.000 151 12613.48 149.25 54835.47 88888.00 2013-05-31 11:54:43.125 151 12613.48 149.28 54835.47 88888.00 2013-05-31 11:54:43.250 151 12613.48 149.25 54835.47 88888.00 2013-05-31 11:54:43.375 151 12613.48 149.20 54835.47 88888.00 2013-05-31 11:54:43.500 151 12613.50 149.22 54835.47 88888.00 2013-05-31 11:54:43.625 151 12613.48 149.25 54835.50 88888.00 2013-05-31 11:54:43.750 151 12613.42 149.28 54835.50 88888.00 2013-05-31 11:54:43.875 151 12613.45 149.28 54835.50 88888.00 2013-05-31 11:54:44.000 151 12613.50 149.25 54835.50 88888.00 2013-05-31 11:54:44.125 151 12613.52 149.28 54835.53 88888.00 2013-05-31 11:54:44.250 151 12613.52 149.30 54835.50 88888.00 2013-05-31 11:54:44.375 151 12613.55 149.32 54835.50 88888.00 2013-05-31 11:54:44.500 151 12613.55 149.30 54835.55 88888.00 2013-05-31 11:54:44.625 151 12613.52 149.28 54835.53 88888.00 2013-05-31 11:54:44.750 151 12613.48 149.28 54835.53 88888.00 2013-05-31 11:54:44.875 151 12613.48 149.30 54835.53 88888.00 2013-05-31 11:54:45.000 151 12613.48 149.25 54835.45 88888.00 2013-05-31 11:54:45.125 151 12613.45 149.20 54835.43 88888.00 2013-05-31 11:54:45.250 151 12613.45 149.22 54835.45 88888.00 2013-05-31 11:54:45.375 151 12613.48 149.28 54835.50 88888.00 2013-05-31 11:54:45.500 151 12613.48 149.28 54835.47 88888.00 2013-05-31 11:54:45.625 151 12613.40 149.25 54835.47 88888.00 2013-05-31 11:54:45.750 151 12613.40 149.25 54835.45 88888.00 2013-05-31 11:54:45.875 151 12613.40 149.22 54835.45 88888.00 2013-05-31 11:54:46.000 151 12613.40 149.25 54835.45 88888.00 2013-05-31 11:54:46.125 151 12613.48 149.30 54835.47 88888.00 2013-05-31 11:54:46.250 151 12613.48 149.28 54835.45 88888.00 2013-05-31 11:54:46.375 151 12613.42 149.25 54835.43 88888.00 2013-05-31 11:54:46.500 151 12613.38 149.25 54835.47 88888.00 2013-05-31 11:54:46.625 151 12613.40 149.30 54835.47 88888.00 2013-05-31 11:54:46.750 151 12613.42 149.30 54835.53 88888.00 2013-05-31 11:54:46.875 151 12613.42 149.28 54835.47 88888.00 2013-05-31 11:54:47.000 151 12613.45 149.25 54835.45 88888.00 2013-05-31 11:54:47.125 151 12613.45 149.28 54835.47 88888.00 2013-05-31 11:54:47.250 151 12613.40 149.25 54835.47 88888.00 2013-05-31 11:54:47.375 151 12613.40 149.22 54835.47 88888.00 2013-05-31 11:54:47.500 151 12613.45 149.28 54835.47 88888.00 2013-05-31 11:54:47.625 151 12613.42 149.30 54835.47 88888.00 2013-05-31 11:54:47.750 151 12613.35 149.30 54835.50 88888.00 2013-05-31 11:54:47.875 151 12613.40 149.30 54835.47 88888.00 2013-05-31 11:54:48.000 151 12613.50 149.32 54835.47 88888.00 2013-05-31 11:54:48.125 151 12613.48 149.32 54835.53 88888.00 2013-05-31 11:54:48.250 151 12613.42 149.25 54835.47 88888.00 2013-05-31 11:54:48.375 151 12613.48 149.25 54835.43 88888.00 2013-05-31 11:54:48.500 151 12613.48 149.20 54835.43 88888.00 2013-05-31 11:54:48.625 151 12613.45 149.20 54835.43 88888.00 2013-05-31 11:54:48.750 151 12613.42 149.22 54835.43 88888.00 2013-05-31 11:54:48.875 151 12613.45 149.30 54835.47 88888.00 2013-05-31 11:54:49.000 151 12613.48 149.32 54835.45 88888.00 2013-05-31 11:54:49.125 151 12613.45 149.30 54835.45 88888.00 2013-05-31 11:54:49.250 151 12613.48 149.28 54835.47 88888.00 2013-05-31 11:54:49.375 151 12613.48 149.28 54835.45 88888.00 2013-05-31 11:54:49.500 151 12613.50 149.28 54835.45 88888.00 2013-05-31 11:54:49.625 151 12613.45 149.30 54835.45 88888.00 2013-05-31 11:54:49.750 151 12613.40 149.32 54835.45 88888.00 2013-05-31 11:54:49.875 151 12613.38 149.28 54835.43 88888.00 2013-05-31 11:54:50.000 151 12613.42 149.28 54835.45 88888.00 2013-05-31 11:54:50.125 151 12613.40 149.30 54835.47 88888.00 2013-05-31 11:54:50.250 151 12613.38 149.32 54835.45 88888.00 2013-05-31 11:54:50.375 151 12613.38 149.30 54835.47 88888.00 2013-05-31 11:54:50.500 151 12613.35 149.30 54835.50 88888.00 2013-05-31 11:54:50.625 151 12613.42 149.28 54835.50 88888.00 2013-05-31 11:54:50.750 151 12613.45 149.30 54835.53 88888.00 2013-05-31 11:54:50.875 151 12613.48 149.32 54835.53 88888.00 2013-05-31 11:54:51.000 151 12613.45 149.32 54835.50 88888.00 2013-05-31 11:54:51.125 151 12613.40 149.32 54835.53 88888.00 2013-05-31 11:54:51.250 151 12613.38 149.30 54835.55 88888.00 2013-05-31 11:54:51.375 151 12613.35 149.30 54835.50 88888.00 2013-05-31 11:54:51.500 151 12613.35 149.28 54835.50 88888.00 2013-05-31 11:54:51.625 151 12613.38 149.28 54835.55 88888.00 2013-05-31 11:54:51.750 151 12613.38 149.30 54835.53 88888.00 2013-05-31 11:54:51.875 151 12613.40 149.28 54835.53 88888.00 2013-05-31 11:54:52.000 151 12613.45 149.32 54835.53 88888.00 2013-05-31 11:54:52.125 151 12613.48 149.38 54835.55 88888.00 2013-05-31 11:54:52.250 151 12613.45 149.35 54835.53 88888.00 2013-05-31 11:54:52.375 151 12613.48 149.35 54835.53 88888.00 2013-05-31 11:54:52.500 151 12613.42 149.30 54835.53 88888.00 2013-05-31 11:54:52.625 151 12613.42 149.30 54835.53 88888.00 2013-05-31 11:54:52.750 151 12613.42 149.30 54835.50 88888.00 2013-05-31 11:54:52.875 151 12613.42 149.28 54835.47 88888.00 2013-05-31 11:54:53.000 151 12613.42 149.30 54835.47 88888.00 2013-05-31 11:54:53.125 151 12613.40 149.30 54835.47 88888.00 2013-05-31 11:54:53.250 151 12613.42 149.30 54835.50 88888.00 2013-05-31 11:54:53.375 151 12613.45 149.35 54835.47 88888.00 2013-05-31 11:54:53.500 151 12613.48 149.32 54835.45 88888.00 2013-05-31 11:54:53.625 151 12613.45 149.32 54835.45 88888.00 2013-05-31 11:54:53.750 151 12613.35 149.28 54835.45 88888.00 2013-05-31 11:54:53.875 151 12613.40 149.28 54835.47 88888.00 2013-05-31 11:54:54.000 151 12613.48 149.32 54835.47 88888.00 2013-05-31 11:54:54.125 151 12613.48 149.32 54835.50 88888.00 2013-05-31 11:54:54.250 151 12613.40 149.38 54835.50 88888.00 2013-05-31 11:54:54.375 151 12613.42 149.35 54835.47 88888.00 2013-05-31 11:54:54.500 151 12613.45 149.35 54835.50 88888.00 2013-05-31 11:54:54.625 151 12613.42 149.30 54835.50 88888.00 2013-05-31 11:54:54.750 151 12613.38 149.32 54835.50 88888.00 2013-05-31 11:54:54.875 151 12613.35 149.32 54835.50 88888.00 2013-05-31 11:54:55.000 151 12613.42 149.32 54835.47 88888.00 2013-05-31 11:54:55.125 151 12613.45 149.35 54835.50 88888.00 2013-05-31 11:54:55.250 151 12613.42 149.28 54835.50 88888.00 2013-05-31 11:54:55.375 151 12613.42 149.28 54835.45 88888.00 2013-05-31 11:54:55.500 151 12613.48 149.32 54835.50 88888.00 2013-05-31 11:54:55.625 151 12613.50 149.30 54835.50 88888.00 2013-05-31 11:54:55.750 151 12613.45 149.30 54835.47 88888.00 2013-05-31 11:54:55.875 151 12613.40 149.30 54835.47 88888.00 2013-05-31 11:54:56.000 151 12613.42 149.32 54835.47 88888.00 2013-05-31 11:54:56.125 151 12613.45 149.35 54835.50 88888.00 2013-05-31 11:54:56.250 151 12613.40 149.30 54835.50 88888.00 2013-05-31 11:54:56.375 151 12613.45 149.30 54835.50 88888.00 2013-05-31 11:54:56.500 151 12613.42 149.32 54835.53 88888.00 2013-05-31 11:54:56.625 151 12613.42 149.35 54835.55 88888.00 2013-05-31 11:54:56.750 151 12613.45 149.32 54835.53 88888.00 2013-05-31 11:54:56.875 151 12613.40 149.32 54835.50 88888.00 2013-05-31 11:54:57.000 151 12613.40 149.32 54835.47 88888.00 2013-05-31 11:54:57.125 151 12613.38 149.28 54835.47 88888.00 2013-05-31 11:54:57.250 151 12613.38 149.30 54835.47 88888.00 2013-05-31 11:54:57.375 151 12613.38 149.30 54835.45 88888.00 2013-05-31 11:54:57.500 151 12613.35 149.32 54835.50 88888.00 2013-05-31 11:54:57.625 151 12613.38 149.35 54835.50 88888.00 2013-05-31 11:54:57.750 151 12613.38 149.32 54835.50 88888.00 2013-05-31 11:54:57.875 151 12613.35 149.30 54835.50 88888.00 2013-05-31 11:54:58.000 151 12613.40 149.32 54835.47 88888.00 2013-05-31 11:54:58.125 151 12613.40 149.32 54835.50 88888.00 2013-05-31 11:54:58.250 151 12613.40 149.35 54835.53 88888.00 2013-05-31 11:54:58.375 151 12613.50 149.43 54835.53 88888.00 2013-05-31 11:54:58.500 151 12613.48 149.38 54835.53 88888.00 2013-05-31 11:54:58.625 151 12613.45 149.38 54835.53 88888.00 2013-05-31 11:54:58.750 151 12613.40 149.35 54835.50 88888.00 2013-05-31 11:54:58.875 151 12613.40 149.38 54835.50 88888.00 2013-05-31 11:54:59.000 151 12613.42 149.40 54835.47 88888.00 2013-05-31 11:54:59.125 151 12613.40 149.35 54835.47 88888.00 2013-05-31 11:54:59.250 151 12613.38 149.35 54835.53 88888.00 2013-05-31 11:54:59.375 151 12613.42 149.30 54835.47 88888.00 2013-05-31 11:54:59.500 151 12613.35 149.30 54835.47 88888.00 2013-05-31 11:54:59.625 151 12613.38 149.35 54835.53 88888.00 2013-05-31 11:54:59.750 151 12613.40 149.38 54835.53 88888.00 2013-05-31 11:54:59.875 151 12613.48 149.32 54835.55 88888.00 2013-05-31 11:55:00.000 151 12613.50 149.32 54835.50 88888.00 2013-05-31 11:55:00.125 151 12613.50 149.32 54835.50 88888.00 2013-05-31 11:55:00.250 151 12613.42 149.25 54835.53 88888.00 2013-05-31 11:55:00.375 151 12613.38 149.28 54835.47 88888.00 2013-05-31 11:55:00.500 151 12613.40 149.30 54835.47 88888.00 2013-05-31 11:55:00.625 151 12613.42 149.30 54835.50 88888.00 2013-05-31 11:55:00.750 151 12613.40 149.30 54835.50 88888.00 2013-05-31 11:55:00.875 151 12613.35 149.28 54835.50 88888.00 2013-05-31 11:55:01.000 151 12613.38 149.25 54835.47 88888.00 2013-05-31 11:55:01.125 151 12613.40 149.32 54835.50 88888.00 2013-05-31 11:55:01.250 151 12613.35 149.28 54835.50 88888.00 2013-05-31 11:55:01.375 151 12613.38 149.32 54835.50 88888.00 2013-05-31 11:55:01.500 151 12613.38 149.28 54835.45 88888.00 2013-05-31 11:55:01.625 151 12613.40 149.25 54835.45 88888.00 2013-05-31 11:55:01.750 151 12613.35 149.25 54835.45 88888.00 2013-05-31 11:55:01.875 151 12613.30 149.30 54835.47 88888.00 2013-05-31 11:55:02.000 151 12613.25 149.32 54835.50 88888.00 2013-05-31 11:55:02.125 151 12613.27 149.30 54835.53 88888.00 2013-05-31 11:55:02.250 151 12613.27 149.28 54835.47 88888.00 2013-05-31 11:55:02.375 151 12613.30 149.28 54835.47 88888.00 2013-05-31 11:55:02.500 151 12613.35 149.30 54835.50 88888.00 2013-05-31 11:55:02.625 151 12613.40 149.30 54835.47 88888.00 2013-05-31 11:55:02.750 151 12613.35 149.28 54835.47 88888.00 2013-05-31 11:55:02.875 151 12613.33 149.25 54835.47 88888.00 2013-05-31 11:55:03.000 151 12613.35 149.30 54835.50 88888.00 2013-05-31 11:55:03.125 151 12613.40 149.30 54835.50 88888.00 2013-05-31 11:55:03.250 151 12613.35 149.32 54835.50 88888.00 2013-05-31 11:55:03.375 151 12613.40 149.30 54835.47 88888.00 2013-05-31 11:55:03.500 151 12613.45 149.28 54835.50 88888.00 2013-05-31 11:55:03.625 151 12613.45 149.28 54835.50 88888.00 2013-05-31 11:55:03.750 151 12613.38 149.30 54835.50 88888.00 2013-05-31 11:55:03.875 151 12613.40 149.30 54835.50 88888.00 2013-05-31 11:55:04.000 151 12613.45 149.30 54835.50 88888.00 2013-05-31 11:55:04.125 151 12613.45 149.30 54835.50 88888.00 2013-05-31 11:55:04.250 151 12613.35 149.30 54835.53 88888.00 2013-05-31 11:55:04.375 151 12613.35 149.35 54835.50 88888.00 2013-05-31 11:55:04.500 151 12613.45 149.32 54835.50 88888.00 2013-05-31 11:55:04.625 151 12613.45 149.38 54835.55 88888.00 2013-05-31 11:55:04.750 151 12613.40 149.32 54835.50 88888.00 2013-05-31 11:55:04.875 151 12613.40 149.30 54835.50 88888.00 2013-05-31 11:55:05.000 151 12613.42 149.28 54835.45 88888.00 2013-05-31 11:55:05.125 151 12613.35 149.25 54835.47 88888.00 2013-05-31 11:55:05.250 151 12613.33 149.28 54835.47 88888.00 2013-05-31 11:55:05.375 151 12613.33 149.30 54835.45 88888.00 2013-05-31 11:55:05.500 151 12613.35 149.28 54835.45 88888.00 2013-05-31 11:55:05.625 151 12613.42 149.30 54835.47 88888.00 2013-05-31 11:55:05.750 151 12613.45 149.35 54835.47 88888.00 2013-05-31 11:55:05.875 151 12613.45 149.35 54835.47 88888.00 2013-05-31 11:55:06.000 151 12613.45 149.30 54835.45 88888.00 2013-05-31 11:55:06.125 151 12613.45 149.28 54835.47 88888.00 2013-05-31 11:55:06.250 151 12613.45 149.20 54835.47 88888.00 2013-05-31 11:55:06.375 151 12613.45 149.25 54835.47 88888.00 2013-05-31 11:55:06.500 151 12613.48 149.28 54835.45 88888.00 2013-05-31 11:55:06.625 151 12613.50 149.22 54835.43 88888.00 2013-05-31 11:55:06.750 151 12613.50 149.28 54835.45 88888.00 2013-05-31 11:55:06.875 151 12613.48 149.28 54835.47 88888.00 2013-05-31 11:55:07.000 151 12613.45 149.30 54835.45 88888.00 2013-05-31 11:55:07.125 151 12613.45 149.25 54835.47 88888.00 2013-05-31 11:55:07.250 151 12613.42 149.28 54835.50 88888.00 2013-05-31 11:55:07.375 151 12613.42 149.28 54835.47 88888.00 2013-05-31 11:55:07.500 151 12613.48 149.30 54835.47 88888.00 2013-05-31 11:55:07.625 151 12613.58 149.30 54835.47 88888.00 2013-05-31 11:55:07.750 151 12613.52 149.30 54835.47 88888.00 2013-05-31 11:55:07.875 151 12613.50 149.32 54835.53 88888.00 2013-05-31 11:55:08.000 151 12613.45 149.28 54835.50 88888.00 2013-05-31 11:55:08.125 151 12613.42 149.28 54835.45 88888.00 2013-05-31 11:55:08.250 151 12613.45 149.22 54835.47 88888.00 2013-05-31 11:55:08.375 151 12613.50 149.22 54835.47 88888.00 2013-05-31 11:55:08.500 151 12613.45 149.22 54835.47 88888.00 2013-05-31 11:55:08.625 151 12613.48 149.22 54835.47 88888.00 2013-05-31 11:55:08.750 151 12613.48 149.20 54835.45 88888.00 2013-05-31 11:55:08.875 151 12613.45 149.20 54835.43 88888.00 2013-05-31 11:55:09.000 151 12613.42 149.18 54835.45 88888.00 2013-05-31 11:55:09.125 151 12613.48 149.20 54835.45 88888.00 2013-05-31 11:55:09.250 151 12613.48 149.20 54835.50 88888.00 2013-05-31 11:55:09.375 151 12613.48 149.22 54835.47 88888.00 2013-05-31 11:55:09.500 151 12613.52 149.28 54835.47 88888.00 2013-05-31 11:55:09.625 151 12613.52 149.28 54835.47 88888.00 2013-05-31 11:55:09.750 151 12613.50 149.20 54835.45 88888.00 2013-05-31 11:55:09.875 151 12613.50 149.20 54835.43 88888.00 2013-05-31 11:55:10.000 151 12613.42 149.18 54835.38 88888.00 2013-05-31 11:55:10.125 151 12613.48 149.20 54835.43 88888.00 2013-05-31 11:55:10.250 151 12613.48 149.25 54835.50 88888.00 2013-05-31 11:55:10.375 151 12613.52 149.28 54835.50 88888.00 2013-05-31 11:55:10.500 151 12613.48 149.28 54835.50 88888.00 2013-05-31 11:55:10.625 151 12613.38 149.22 54835.45 88888.00 2013-05-31 11:55:10.750 151 12613.38 149.20 54835.47 88888.00 2013-05-31 11:55:10.875 151 12613.42 149.20 54835.45 88888.00 2013-05-31 11:55:11.000 151 12613.48 149.20 54835.47 88888.00 2013-05-31 11:55:11.125 151 12613.42 149.25 54835.47 88888.00 2013-05-31 11:55:11.250 151 12613.42 149.25 54835.50 88888.00 2013-05-31 11:55:11.375 151 12613.50 149.25 54835.47 88888.00 2013-05-31 11:55:11.500 151 12613.50 149.25 54835.50 88888.00 2013-05-31 11:55:11.625 151 12613.52 149.22 54835.47 88888.00 2013-05-31 11:55:11.750 151 12613.50 149.20 54835.45 88888.00 2013-05-31 11:55:11.875 151 12613.52 149.22 54835.45 88888.00 2013-05-31 11:55:12.000 151 12613.50 149.25 54835.43 88888.00 2013-05-31 11:55:12.125 151 12613.48 149.28 54835.45 88888.00 2013-05-31 11:55:12.250 151 12613.48 149.25 54835.47 88888.00 2013-05-31 11:55:12.375 151 12613.52 149.20 54835.47 88888.00 2013-05-31 11:55:12.500 151 12613.58 149.22 54835.45 88888.00 2013-05-31 11:55:12.625 151 12613.55 149.28 54835.47 88888.00 2013-05-31 11:55:12.750 151 12613.55 149.28 54835.50 88888.00 2013-05-31 11:55:12.875 151 12613.55 149.28 54835.50 88888.00 2013-05-31 11:55:13.000 151 12613.58 149.25 54835.45 88888.00 2013-05-31 11:55:13.125 151 12613.60 149.25 54835.47 88888.00 2013-05-31 11:55:13.250 151 12613.52 149.20 54835.45 88888.00 2013-05-31 11:55:13.375 151 12613.50 149.22 54835.43 88888.00 2013-05-31 11:55:13.500 151 12613.50 149.28 54835.47 88888.00 2013-05-31 11:55:13.625 151 12613.58 149.28 54835.47 88888.00 2013-05-31 11:55:13.750 151 12613.58 149.28 54835.45 88888.00 2013-05-31 11:55:13.875 151 12613.55 149.28 54835.47 88888.00 2013-05-31 11:55:14.000 151 12613.55 149.28 54835.45 88888.00 2013-05-31 11:55:14.125 151 12613.52 149.25 54835.43 88888.00 2013-05-31 11:55:14.250 151 12613.42 149.20 54835.43 88888.00 2013-05-31 11:55:14.375 151 12613.48 149.22 54835.45 88888.00 2013-05-31 11:55:14.500 151 12613.48 149.25 54835.45 88888.00 2013-05-31 11:55:14.625 151 12613.48 149.20 54835.43 88888.00 2013-05-31 11:55:14.750 151 12613.52 149.20 54835.45 88888.00 2013-05-31 11:55:14.875 151 12613.50 149.20 54835.43 88888.00 2013-05-31 11:55:15.000 151 12613.45 149.22 54835.43 88888.00 2013-05-31 11:55:15.125 151 12613.40 149.20 54835.43 88888.00 2013-05-31 11:55:15.250 151 12613.40 149.20 54835.45 88888.00 2013-05-31 11:55:15.375 151 12613.50 149.20 54835.45 88888.00 2013-05-31 11:55:15.500 151 12613.52 149.25 54835.43 88888.00 2013-05-31 11:55:15.625 151 12613.42 149.22 54835.43 88888.00 2013-05-31 11:55:15.750 151 12613.45 149.20 54835.45 88888.00 2013-05-31 11:55:15.875 151 12613.50 149.25 54835.47 88888.00 2013-05-31 11:55:16.000 151 12613.45 149.20 54835.43 88888.00 2013-05-31 11:55:16.125 151 12613.42 149.18 54835.43 88888.00 2013-05-31 11:55:16.250 151 12613.45 149.22 54835.47 88888.00 2013-05-31 11:55:16.375 151 12613.52 149.25 54835.50 88888.00 2013-05-31 11:55:16.500 151 12613.52 149.20 54835.47 88888.00 2013-05-31 11:55:16.625 151 12613.50 149.22 54835.50 88888.00 2013-05-31 11:55:16.750 151 12613.48 149.25 54835.47 88888.00 2013-05-31 11:55:16.875 151 12613.48 149.22 54835.45 88888.00 2013-05-31 11:55:17.000 151 12613.50 149.20 54835.40 88888.00 2013-05-31 11:55:17.125 151 12613.52 149.22 54835.43 88888.00 2013-05-31 11:55:17.250 151 12613.45 149.22 54835.45 88888.00 2013-05-31 11:55:17.375 151 12613.45 149.22 54835.47 88888.00 2013-05-31 11:55:17.500 151 12613.48 149.22 54835.47 88888.00 2013-05-31 11:55:17.625 151 12613.52 149.20 54835.43 88888.00 2013-05-31 11:55:17.750 151 12613.52 149.20 54835.43 88888.00 2013-05-31 11:55:17.875 151 12613.58 149.22 54835.47 88888.00 2013-05-31 11:55:18.000 151 12613.52 149.20 54835.43 88888.00 2013-05-31 11:55:18.125 151 12613.55 149.20 54835.43 88888.00 2013-05-31 11:55:18.250 151 12613.55 149.18 54835.40 88888.00 2013-05-31 11:55:18.375 151 12613.52 149.15 54835.40 88888.00 2013-05-31 11:55:18.500 151 12613.50 149.18 54835.43 88888.00 2013-05-31 11:55:18.625 151 12613.45 149.18 54835.43 88888.00 2013-05-31 11:55:18.750 151 12613.48 149.20 54835.43 88888.00 2013-05-31 11:55:18.875 151 12613.52 149.20 54835.40 88888.00 2013-05-31 11:55:19.000 151 12613.55 149.20 54835.35 88888.00 2013-05-31 11:55:19.125 151 12613.55 149.22 54835.40 88888.00 2013-05-31 11:55:19.250 151 12613.55 149.22 54835.47 88888.00 2013-05-31 11:55:19.375 151 12613.55 149.22 54835.43 88888.00 2013-05-31 11:55:19.500 151 12613.55 149.22 54835.43 88888.00 2013-05-31 11:55:19.625 151 12613.50 149.20 54835.43 88888.00 2013-05-31 11:55:19.750 151 12613.45 149.20 54835.43 88888.00 2013-05-31 11:55:19.875 151 12613.42 149.18 54835.40 88888.00 2013-05-31 11:55:20.000 151 12613.42 149.20 54835.43 88888.00 2013-05-31 11:55:20.125 151 12613.42 149.20 54835.45 88888.00 2013-05-31 11:55:20.250 151 12613.42 149.22 54835.45 88888.00 2013-05-31 11:55:20.375 151 12613.45 149.20 54835.40 88888.00 2013-05-31 11:55:20.500 151 12613.45 149.20 54835.38 88888.00 2013-05-31 11:55:20.625 151 12613.50 149.25 54835.40 88888.00 2013-05-31 11:55:20.750 151 12613.45 149.22 54835.40 88888.00 2013-05-31 11:55:20.875 151 12613.42 149.20 54835.38 88888.00 2013-05-31 11:55:21.000 151 12613.48 149.22 54835.38 88888.00 2013-05-31 11:55:21.125 151 12613.52 149.20 54835.43 88888.00 2013-05-31 11:55:21.250 151 12613.48 149.18 54835.43 88888.00 2013-05-31 11:55:21.375 151 12613.45 149.18 54835.45 88888.00 2013-05-31 11:55:21.500 151 12613.42 149.18 54835.47 88888.00 2013-05-31 11:55:21.625 151 12613.42 149.20 54835.45 88888.00 2013-05-31 11:55:21.750 151 12613.42 149.18 54835.40 88888.00 2013-05-31 11:55:21.875 151 12613.50 149.12 54835.40 88888.00 2013-05-31 11:55:22.000 151 12613.62 149.18 54835.38 88888.00 2013-05-31 11:55:22.125 151 12613.58 149.20 54835.38 88888.00 2013-05-31 11:55:22.250 151 12613.52 149.18 54835.43 88888.00 2013-05-31 11:55:22.375 151 12613.52 149.18 54835.45 88888.00 2013-05-31 11:55:22.500 151 12613.52 149.20 54835.45 88888.00 2013-05-31 11:55:22.625 151 12613.52 149.22 54835.45 88888.00 2013-05-31 11:55:22.750 151 12613.48 149.18 54835.40 88888.00 2013-05-31 11:55:22.875 151 12613.50 149.12 54835.43 88888.00 2013-05-31 11:55:23.000 151 12613.55 149.10 54835.38 88888.00 2013-05-31 11:55:23.125 151 12613.50 149.18 54835.45 88888.00 2013-05-31 11:55:23.250 151 12613.42 149.18 54835.43 88888.00 2013-05-31 11:55:23.375 151 12613.42 149.15 54835.43 88888.00 2013-05-31 11:55:23.500 151 12613.42 149.18 54835.45 88888.00 2013-05-31 11:55:23.625 151 12613.45 149.18 54835.47 88888.00 2013-05-31 11:55:23.750 151 12613.45 149.22 54835.45 88888.00 2013-05-31 11:55:23.875 151 12613.40 149.20 54835.45 88888.00 2013-05-31 11:55:24.000 151 12613.40 149.15 54835.40 88888.00 2013-05-31 11:55:24.125 151 12613.45 149.18 54835.45 88888.00 2013-05-31 11:55:24.250 151 12613.48 149.15 54835.45 88888.00 2013-05-31 11:55:24.375 151 12613.48 149.15 54835.40 88888.00 2013-05-31 11:55:24.500 151 12613.42 149.15 54835.38 88888.00 2013-05-31 11:55:24.625 151 12613.45 149.18 54835.43 88888.00 2013-05-31 11:55:24.750 151 12613.48 149.20 54835.45 88888.00 2013-05-31 11:55:24.875 151 12613.48 149.18 54835.43 88888.00 2013-05-31 11:55:25.000 151 12613.50 149.18 54835.40 88888.00 2013-05-31 11:55:25.125 151 12613.55 149.18 54835.43 88888.00 2013-05-31 11:55:25.250 151 12613.55 149.20 54835.45 88888.00 2013-05-31 11:55:25.375 151 12613.50 149.18 54835.45 88888.00 2013-05-31 11:55:25.500 151 12613.45 149.18 54835.43 88888.00 2013-05-31 11:55:25.625 151 12613.45 149.20 54835.45 88888.00 2013-05-31 11:55:25.750 151 12613.45 149.22 54835.45 88888.00 2013-05-31 11:55:25.875 151 12613.48 149.20 54835.43 88888.00 2013-05-31 11:55:26.000 151 12613.50 149.20 54835.40 88888.00 2013-05-31 11:55:26.125 151 12613.50 149.20 54835.40 88888.00 2013-05-31 11:55:26.250 151 12613.52 149.20 54835.40 88888.00 2013-05-31 11:55:26.375 151 12613.55 149.20 54835.40 88888.00 2013-05-31 11:55:26.500 151 12613.52 149.15 54835.43 88888.00 2013-05-31 11:55:26.625 151 12613.48 149.15 54835.35 88888.00 2013-05-31 11:55:26.750 151 12613.50 149.18 54835.38 88888.00 2013-05-31 11:55:26.875 151 12613.50 149.18 54835.40 88888.00 2013-05-31 11:55:27.000 151 12613.55 149.15 54835.38 88888.00 2013-05-31 11:55:27.125 151 12613.60 149.15 54835.35 88888.00 2013-05-31 11:55:27.250 151 12613.52 149.07 54835.38 88888.00 2013-05-31 11:55:27.375 151 12613.52 149.15 54835.40 88888.00 2013-05-31 11:55:27.500 151 12613.55 149.20 54835.40 88888.00 2013-05-31 11:55:27.625 151 12613.55 149.20 54835.40 88888.00 2013-05-31 11:55:27.750 151 12613.45 149.20 54835.38 88888.00 2013-05-31 11:55:27.875 151 12613.42 149.18 54835.40 88888.00 2013-05-31 11:55:28.000 151 12613.50 149.18 54835.35 88888.00 2013-05-31 11:55:28.125 151 12613.50 149.15 54835.35 88888.00 2013-05-31 11:55:28.250 151 12613.50 149.12 54835.38 88888.00 2013-05-31 11:55:28.375 151 12613.50 149.15 54835.35 88888.00 2013-05-31 11:55:28.500 151 12613.48 149.12 54835.35 88888.00 2013-05-31 11:55:28.625 151 12613.50 149.20 54835.40 88888.00 2013-05-31 11:55:28.750 151 12613.50 149.20 54835.43 88888.00 2013-05-31 11:55:28.875 151 12613.52 149.20 54835.43 88888.00 2013-05-31 11:55:29.000 151 12613.52 149.18 54835.38 88888.00 2013-05-31 11:55:29.125 151 12613.50 149.20 54835.40 88888.00 2013-05-31 11:55:29.250 151 12613.55 149.15 54835.38 88888.00 2013-05-31 11:55:29.375 151 12613.60 149.18 54835.38 88888.00 2013-05-31 11:55:29.500 151 12613.60 149.18 54835.38 88888.00 2013-05-31 11:55:29.625 151 12613.60 149.20 54835.40 88888.00 2013-05-31 11:55:29.750 151 12613.62 149.18 54835.40 88888.00 2013-05-31 11:55:29.875 151 12613.58 149.15 54835.38 88888.00 2013-05-31 11:55:30.000 151 12613.52 149.12 54835.35 88888.00 2013-05-31 11:55:30.125 151 12613.52 149.15 54835.40 88888.00 2013-05-31 11:55:30.250 151 12613.45 149.12 54835.38 88888.00 2013-05-31 11:55:30.375 151 12613.45 149.12 54835.40 88888.00 2013-05-31 11:55:30.500 151 12613.52 149.15 54835.43 88888.00 2013-05-31 11:55:30.625 151 12613.52 149.12 54835.45 88888.00 2013-05-31 11:55:30.750 151 12613.52 149.15 54835.43 88888.00 2013-05-31 11:55:30.875 151 12613.50 149.12 54835.43 88888.00 2013-05-31 11:55:31.000 151 12613.45 149.18 54835.45 88888.00 2013-05-31 11:55:31.125 151 12613.42 149.20 54835.45 88888.00 2013-05-31 11:55:31.250 151 12613.35 149.12 54835.43 88888.00 2013-05-31 11:55:31.375 151 12613.35 149.10 54835.38 88888.00 2013-05-31 11:55:31.500 151 12613.45 149.10 54835.40 88888.00 2013-05-31 11:55:31.625 151 12613.52 149.10 54835.43 88888.00 2013-05-31 11:55:31.750 151 12613.52 149.12 54835.45 88888.00 2013-05-31 11:55:31.875 151 12613.52 149.18 54835.47 88888.00 2013-05-31 11:55:32.000 151 12613.50 149.18 54835.43 88888.00 2013-05-31 11:55:32.125 151 12613.50 149.18 54835.45 88888.00 2013-05-31 11:55:32.250 151 12613.42 149.12 54835.43 88888.00 2013-05-31 11:55:32.375 151 12613.45 149.10 54835.43 88888.00 2013-05-31 11:55:32.500 151 12613.52 149.07 54835.40 88888.00 2013-05-31 11:55:32.625 151 12613.55 149.12 54835.40 88888.00 2013-05-31 11:55:32.750 151 12613.50 149.15 54835.38 88888.00 2013-05-31 11:55:32.875 151 12613.50 149.15 54835.40 88888.00 2013-05-31 11:55:33.000 151 12613.45 149.12 54835.40 88888.00 2013-05-31 11:55:33.125 151 12613.45 149.12 54835.40 88888.00 2013-05-31 11:55:33.250 151 12613.48 149.18 54835.43 88888.00 2013-05-31 11:55:33.375 151 12613.45 149.20 54835.40 88888.00 2013-05-31 11:55:33.500 151 12613.35 149.18 54835.38 88888.00 2013-05-31 11:55:33.625 151 12613.35 149.12 54835.43 88888.00 2013-05-31 11:55:33.750 151 12613.38 149.15 54835.43 88888.00 2013-05-31 11:55:33.875 151 12613.40 149.15 54835.40 88888.00 2013-05-31 11:55:34.000 151 12613.45 149.12 54835.40 88888.00 2013-05-31 11:55:34.125 151 12613.50 149.15 54835.43 88888.00 2013-05-31 11:55:34.250 151 12613.55 149.10 54835.40 88888.00 2013-05-31 11:55:34.375 151 12613.52 149.15 54835.40 88888.00 2013-05-31 11:55:34.500 151 12613.48 149.12 54835.40 88888.00 2013-05-31 11:55:34.625 151 12613.48 149.18 54835.45 88888.00 2013-05-31 11:55:34.750 151 12613.50 149.20 54835.45 88888.00 2013-05-31 11:55:34.875 151 12613.45 149.20 54835.43 88888.00 2013-05-31 11:55:35.000 151 12613.40 149.18 54835.40 88888.00 2013-05-31 11:55:35.125 151 12613.40 149.15 54835.40 88888.00 2013-05-31 11:55:35.250 151 12613.38 149.12 54835.40 88888.00 2013-05-31 11:55:35.375 151 12613.42 149.12 54835.43 88888.00 2013-05-31 11:55:35.500 151 12613.45 149.12 54835.43 88888.00 2013-05-31 11:55:35.625 151 12613.45 149.15 54835.40 88888.00 2013-05-31 11:55:35.750 151 12613.45 149.15 54835.43 88888.00 2013-05-31 11:55:35.875 151 12613.42 149.15 54835.40 88888.00 2013-05-31 11:55:36.000 151 12613.40 149.12 54835.35 88888.00 2013-05-31 11:55:36.125 151 12613.40 149.15 54835.40 88888.00 2013-05-31 11:55:36.250 151 12613.42 149.18 54835.43 88888.00 2013-05-31 11:55:36.375 151 12613.40 149.12 54835.40 88888.00 2013-05-31 11:55:36.500 151 12613.40 149.12 54835.40 88888.00 2013-05-31 11:55:36.625 151 12613.50 149.15 54835.38 88888.00 2013-05-31 11:55:36.750 151 12613.52 149.15 54835.38 88888.00 2013-05-31 11:55:36.875 151 12613.48 149.10 54835.38 88888.00 2013-05-31 11:55:37.000 151 12613.42 149.12 54835.40 88888.00 2013-05-31 11:55:37.125 151 12613.40 149.15 54835.40 88888.00 2013-05-31 11:55:37.250 151 12613.45 149.15 54835.40 88888.00 2013-05-31 11:55:37.375 151 12613.50 149.15 54835.40 88888.00 2013-05-31 11:55:37.500 151 12613.52 149.15 54835.40 88888.00 2013-05-31 11:55:37.625 151 12613.52 149.12 54835.38 88888.00 2013-05-31 11:55:37.750 151 12613.50 149.10 54835.38 88888.00 2013-05-31 11:55:37.875 151 12613.50 149.18 54835.40 88888.00 2013-05-31 11:55:38.000 151 12613.52 149.18 54835.38 88888.00 2013-05-31 11:55:38.125 151 12613.45 149.15 54835.38 88888.00 2013-05-31 11:55:38.250 151 12613.40 149.12 54835.35 88888.00 2013-05-31 11:55:38.375 151 12613.40 149.15 54835.35 88888.00 2013-05-31 11:55:38.500 151 12613.42 149.10 54835.35 88888.00 2013-05-31 11:55:38.625 151 12613.42 149.10 54835.38 88888.00 2013-05-31 11:55:38.750 151 12613.48 149.15 54835.38 88888.00 2013-05-31 11:55:38.875 151 12613.50 149.18 54835.38 88888.00 2013-05-31 11:55:39.000 151 12613.45 149.18 54835.38 88888.00 2013-05-31 11:55:39.125 151 12613.45 149.20 54835.40 88888.00 2013-05-31 11:55:39.250 151 12613.48 150.53 54834.80 88888.00 2013-05-31 11:55:39.375 151 12613.45 150.53 54834.80 88888.00 2013-05-31 11:55:39.500 151 12613.45 150.50 54834.80 88888.00 2013-05-31 11:55:39.625 151 12613.40 150.50 54834.78 88888.00 2013-05-31 11:55:39.750 151 12613.45 150.53 54834.80 88888.00 2013-05-31 11:55:39.875 151 12613.48 150.53 54834.80 88888.00 2013-05-31 11:55:40.000 151 12613.50 150.47 54834.80 88888.00 2013-05-31 11:55:40.125 151 12613.52 150.53 54834.80 88888.00 2013-05-31 11:55:40.250 151 12613.55 149.12 54835.38 88888.00 2013-05-31 11:55:40.375 151 12613.48 149.15 54835.38 88888.00 2013-05-31 11:55:40.500 151 12613.45 149.20 54835.40 88888.00 2013-05-31 11:55:40.625 151 12613.45 149.18 54835.43 88888.00 2013-05-31 11:55:40.750 151 12613.45 149.18 54835.40 88888.00 2013-05-31 11:55:40.875 151 12613.45 149.15 54835.40 88888.00 2013-05-31 11:55:41.000 151 12613.45 149.20 54835.40 88888.00 2013-05-31 11:55:41.125 151 12613.45 149.20 54835.40 88888.00 2013-05-31 11:55:41.250 151 12613.42 149.15 54835.40 88888.00 2013-05-31 11:55:41.375 151 12613.42 149.18 54835.40 88888.00 2013-05-31 11:55:41.500 151 12613.42 149.15 54835.40 88888.00 2013-05-31 11:55:41.625 151 12613.40 149.12 54835.40 88888.00 2013-05-31 11:55:41.750 151 12613.45 149.12 54835.43 88888.00 2013-05-31 11:55:41.875 151 12613.40 149.15 54835.40 88888.00 2013-05-31 11:55:42.000 151 12613.35 149.18 54835.40 88888.00 2013-05-31 11:55:42.125 151 12613.38 149.18 54835.38 88888.00 2013-05-31 11:55:42.250 151 12613.33 149.15 54835.40 88888.00 2013-05-31 11:55:42.375 151 12613.38 149.18 54835.40 88888.00 2013-05-31 11:55:42.500 151 12613.42 149.18 54835.40 88888.00 2013-05-31 11:55:42.625 151 12613.40 149.15 54835.40 88888.00 2013-05-31 11:55:42.750 151 12613.45 149.18 54835.38 88888.00 2013-05-31 11:55:42.875 151 12613.48 149.18 54835.38 88888.00 2013-05-31 11:55:43.000 151 12613.40 149.18 54835.38 88888.00 2013-05-31 11:55:43.125 151 12613.35 149.12 54835.38 88888.00 2013-05-31 11:55:43.250 151 12613.33 149.12 54835.38 88888.00 2013-05-31 11:55:43.375 151 12613.40 149.15 54835.38 88888.00 2013-05-31 11:55:43.500 151 12613.42 149.15 54835.38 88888.00 2013-05-31 11:55:43.625 151 12613.38 149.15 54835.38 88888.00 2013-05-31 11:55:43.750 151 12613.38 149.15 54835.40 88888.00 2013-05-31 11:55:43.875 151 12613.38 149.20 54835.40 88888.00 2013-05-31 11:55:44.000 151 12613.33 149.18 54835.40 88888.00 2013-05-31 11:55:44.125 151 12613.30 149.15 54835.38 88888.00 2013-05-31 11:55:44.250 151 12613.30 149.12 54835.38 88888.00 2013-05-31 11:55:44.375 151 12613.33 149.12 54835.35 88888.00 2013-05-31 11:55:44.500 151 12613.33 149.12 54835.38 88888.00 2013-05-31 11:55:44.625 151 12613.35 149.15 54835.40 88888.00 2013-05-31 11:55:44.750 151 12613.40 149.12 54835.40 88888.00 2013-05-31 11:55:44.875 151 12613.45 149.10 54835.40 88888.00 2013-05-31 11:55:45.000 151 12613.50 149.12 54835.40 88888.00 2013-05-31 11:55:45.125 151 12613.52 149.12 54835.43 88888.00 2013-05-31 11:55:45.250 151 12613.42 149.07 54835.38 88888.00 2013-05-31 11:55:45.375 151 12613.42 149.07 54835.35 88888.00 2013-05-31 11:55:45.500 151 12613.42 149.12 54835.35 88888.00 2013-05-31 11:55:45.625 151 12613.42 149.18 54835.38 88888.00 2013-05-31 11:55:45.750 151 12613.42 149.12 54835.38 88888.00 2013-05-31 11:55:45.875 151 12613.48 149.15 54835.40 88888.00 2013-05-31 11:55:46.000 151 12613.42 149.12 54835.35 88888.00 2013-05-31 11:55:46.125 151 12613.38 149.12 54835.40 88888.00 2013-05-31 11:55:46.250 151 12613.30 149.15 54835.43 88888.00 2013-05-31 11:55:46.375 151 12613.35 149.18 54835.43 88888.00 2013-05-31 11:55:46.500 151 12613.35 149.20 54835.40 88888.00 2013-05-31 11:55:46.625 151 12613.27 149.20 54835.40 88888.00 2013-05-31 11:55:46.750 151 12613.23 149.15 54835.38 88888.00 2013-05-31 11:55:46.875 151 12613.23 149.12 54835.38 88888.00 2013-05-31 11:55:47.000 151 12613.20 149.10 54835.35 88888.00 2013-05-31 11:55:47.125 151 12613.17 149.10 54835.35 88888.00 2013-05-31 11:55:47.250 151 12613.20 149.10 54835.38 88888.00 2013-05-31 11:55:47.375 151 12613.25 149.12 54835.38 88888.00 2013-05-31 11:55:47.500 151 12613.33 149.07 54835.38 88888.00 2013-05-31 11:55:47.625 151 12613.30 149.10 54835.38 88888.00 2013-05-31 11:55:47.750 151 12613.25 149.05 54835.40 88888.00 2013-05-31 11:55:47.875 151 12613.27 149.07 54835.38 88888.00 2013-05-31 11:55:48.000 151 12613.27 149.12 54835.40 88888.00 2013-05-31 11:55:48.125 151 12613.27 149.10 54835.40 88888.00 2013-05-31 11:55:48.250 151 12613.27 149.12 54835.43 88888.00 2013-05-31 11:55:48.375 151 12613.27 149.15 54835.43 88888.00 2013-05-31 11:55:48.500 151 12613.25 149.12 54835.43 88888.00 2013-05-31 11:55:48.625 151 12613.23 149.10 54835.40 88888.00 2013-05-31 11:55:48.750 151 12613.23 149.07 54835.38 88888.00 2013-05-31 11:55:48.875 151 12613.25 149.12 54835.40 88888.00 2013-05-31 11:55:49.000 151 12613.27 149.18 54835.45 88888.00 2013-05-31 11:55:49.125 151 12613.25 149.18 54835.45 88888.00 2013-05-31 11:55:49.250 151 12613.25 149.15 54835.43 88888.00 2013-05-31 11:55:49.375 151 12613.23 149.15 54835.40 88888.00 2013-05-31 11:55:49.500 151 12613.17 149.10 54835.40 88888.00 2013-05-31 11:55:49.625 151 12613.23 149.12 54835.40 88888.00 2013-05-31 11:55:49.750 151 12613.27 149.18 54835.43 88888.00 2013-05-31 11:55:49.875 151 12613.25 149.15 54835.43 88888.00 2013-05-31 11:55:50.000 151 12613.27 149.15 54835.40 88888.00 2013-05-31 11:55:50.125 151 12613.23 149.12 54835.45 88888.00 2013-05-31 11:55:50.250 151 12613.20 149.15 54835.45 88888.00 2013-05-31 11:55:50.375 151 12613.27 149.12 54835.43 88888.00 2013-05-31 11:55:50.500 151 12613.23 149.10 54835.43 88888.00 2013-05-31 11:55:50.625 151 12613.15 149.10 54835.43 88888.00 2013-05-31 11:55:50.750 151 12613.20 149.10 54835.43 88888.00 2013-05-31 11:55:50.875 151 12613.30 149.07 54835.43 88888.00 2013-05-31 11:55:51.000 151 12613.35 149.07 54835.43 88888.00 2013-05-31 11:55:51.125 151 12613.27 149.05 54835.43 88888.00 2013-05-31 11:55:51.250 151 12613.15 149.05 54835.43 88888.00 2013-05-31 11:55:51.375 151 12613.12 149.10 54835.43 88888.00 2013-05-31 11:55:51.500 151 12613.12 149.07 54835.43 88888.00 2013-05-31 11:55:51.625 151 12613.20 149.07 54835.38 88888.00 2013-05-31 11:55:51.750 151 12613.23 149.10 54835.43 88888.00 2013-05-31 11:55:51.875 151 12613.23 149.10 54835.43 88888.00 2013-05-31 11:55:52.000 151 12613.20 149.07 54835.38 88888.00 2013-05-31 11:55:52.125 151 12613.15 149.05 54835.43 88888.00 2013-05-31 11:55:52.250 151 12613.15 149.07 54835.45 88888.00 2013-05-31 11:55:52.375 151 12613.15 149.07 54835.43 88888.00 2013-05-31 11:55:52.500 151 12613.23 149.10 54835.40 88888.00 2013-05-31 11:55:52.625 151 12613.23 149.10 54835.43 88888.00 2013-05-31 11:55:52.750 151 12613.23 149.10 54835.43 88888.00 2013-05-31 11:55:52.875 151 12613.20 149.07 54835.43 88888.00 2013-05-31 11:55:53.000 151 12613.15 149.03 54835.35 88888.00 2013-05-31 11:55:53.125 151 12613.15 149.03 54835.38 88888.00 2013-05-31 11:55:53.250 151 12613.17 149.10 54835.43 88888.00 2013-05-31 11:55:53.375 151 12613.17 149.12 54835.43 88888.00 2013-05-31 11:55:53.500 151 12613.17 149.12 54835.45 88888.00 2013-05-31 11:55:53.625 151 12613.15 149.10 54835.45 88888.00 2013-05-31 11:55:53.750 151 12613.10 149.10 54835.43 88888.00 2013-05-31 11:55:53.875 151 12613.08 149.07 54835.38 88888.00 2013-05-31 11:55:54.000 151 12613.10 149.05 54835.38 88888.00 2013-05-31 11:55:54.125 151 12613.10 149.10 54835.38 88888.00 2013-05-31 11:55:54.250 151 12613.10 149.05 54835.38 88888.00 2013-05-31 11:55:54.375 151 12613.15 149.03 54835.35 88888.00 2013-05-31 11:55:54.500 151 12613.15 149.03 54835.40 88888.00 2013-05-31 11:55:54.625 151 12613.17 149.10 54835.43 88888.00 2013-05-31 11:55:54.750 151 12613.17 149.10 54835.40 88888.00 2013-05-31 11:55:54.875 151 12613.25 149.05 54835.38 88888.00 2013-05-31 11:55:55.000 151 12613.30 149.12 54835.40 88888.00 2013-05-31 11:55:55.125 151 12613.23 149.10 54835.43 88888.00 2013-05-31 11:55:55.250 151 12613.17 149.05 54835.40 88888.00 2013-05-31 11:55:55.375 151 12613.23 149.05 54835.40 88888.00 2013-05-31 11:55:55.500 151 12613.23 149.07 54835.45 88888.00 2013-05-31 11:55:55.625 151 12613.27 149.10 54835.43 88888.00 2013-05-31 11:55:55.750 151 12613.33 149.07 54835.40 88888.00 2013-05-31 11:55:55.875 151 12613.25 149.05 54835.40 88888.00 2013-05-31 11:55:56.000 151 12613.25 149.05 54835.38 88888.00 2013-05-31 11:55:56.125 151 12613.20 149.05 54835.43 88888.00 2013-05-31 11:55:56.250 151 12613.12 149.05 54835.43 88888.00 2013-05-31 11:55:56.375 151 12613.12 149.07 54835.43 88888.00 2013-05-31 11:55:56.500 151 12613.15 149.07 54835.43 88888.00 2013-05-31 11:55:56.625 151 12613.17 149.07 54835.40 88888.00 2013-05-31 11:55:56.750 151 12613.12 149.03 54835.40 88888.00 2013-05-31 11:55:56.875 151 12613.10 149.05 54835.43 88888.00 2013-05-31 11:55:57.000 151 12613.10 149.03 54835.40 88888.00 2013-05-31 11:55:57.125 151 12613.15 149.00 54835.40 88888.00 2013-05-31 11:55:57.250 151 12613.15 149.00 54835.40 88888.00 2013-05-31 11:55:57.375 151 12613.15 149.05 54835.40 88888.00 2013-05-31 11:55:57.500 151 12613.12 149.07 54835.40 88888.00 2013-05-31 11:55:57.625 151 12613.15 149.07 54835.40 88888.00 2013-05-31 11:55:57.750 151 12613.17 149.05 54835.40 88888.00 2013-05-31 11:55:57.875 151 12613.25 149.03 54835.43 88888.00 2013-05-31 11:55:58.000 151 12613.23 149.03 54835.43 88888.00 2013-05-31 11:55:58.125 151 12613.20 149.03 54835.45 88888.00 2013-05-31 11:55:58.250 151 12613.15 149.00 54835.40 88888.00 2013-05-31 11:55:58.375 151 12613.12 148.95 54835.38 88888.00 2013-05-31 11:55:58.500 151 12613.15 148.97 54835.35 88888.00 2013-05-31 11:55:58.625 151 12613.15 149.03 54835.43 88888.00 2013-05-31 11:55:58.750 151 12613.10 149.03 54835.43 88888.00 2013-05-31 11:55:58.875 151 12613.10 148.97 54835.43 88888.00 2013-05-31 11:55:59.000 151 12613.12 149.00 54835.43 88888.00 2013-05-31 11:55:59.125 151 12613.23 149.07 54835.43 88888.00 2013-05-31 11:55:59.250 151 12613.20 149.10 54835.45 88888.00 2013-05-31 11:55:59.375 151 12613.15 149.05 54835.45 88888.00 2013-05-31 11:55:59.500 151 12613.08 149.00 54835.43 88888.00 2013-05-31 11:55:59.625 151 12613.02 149.03 54835.43 88888.00 2013-05-31 11:55:59.750 151 12612.95 149.03 54835.43 88888.00 2013-05-31 11:55:59.875 151 12613.05 149.03 54835.45 88888.00 2013-05-31 11:56:00.000 151 12613.15 149.03 54835.43 88888.00 2013-05-31 11:56:00.125 151 12613.10 149.00 54835.43 88888.00 2013-05-31 11:56:00.250 151 12613.05 148.97 54835.45 88888.00 2013-05-31 11:56:00.375 151 12613.10 149.03 54835.45 88888.00 2013-05-31 11:56:00.500 151 12613.10 149.03 54835.45 88888.00 2013-05-31 11:56:00.625 151 12613.15 148.97 54835.40 88888.00 2013-05-31 11:56:00.750 151 12613.20 149.03 54835.43 88888.00 2013-05-31 11:56:00.875 151 12613.17 149.03 54835.45 88888.00 2013-05-31 11:56:01.000 151 12613.17 148.97 54835.43 88888.00 2013-05-31 11:56:01.125 151 12613.15 148.97 54835.45 88888.00 2013-05-31 11:56:01.250 151 12613.12 149.03 54835.45 88888.00 2013-05-31 11:56:01.375 151 12613.15 149.00 54835.43 88888.00 2013-05-31 11:56:01.500 151 12613.15 148.95 54835.43 88888.00 2013-05-31 11:56:01.625 151 12613.08 148.90 54835.40 88888.00 2013-05-31 11:56:01.750 151 12613.08 148.90 54835.40 88888.00 2013-05-31 11:56:01.875 151 12613.15 148.95 54835.40 88888.00 2013-05-31 11:56:02.000 151 12613.17 148.95 54835.38 88888.00 2013-05-31 11:56:02.125 151 12613.05 148.90 54835.38 88888.00 2013-05-31 11:56:02.250 151 12613.00 148.90 54835.40 88888.00 2013-05-31 11:56:02.375 151 12613.05 148.93 54835.40 88888.00 2013-05-31 11:56:02.500 151 12613.08 148.97 54835.40 88888.00 2013-05-31 11:56:02.625 151 12613.08 149.00 54835.43 88888.00 2013-05-31 11:56:02.750 151 12613.12 148.93 54835.43 88888.00 2013-05-31 11:56:02.875 151 12613.12 148.95 54835.40 88888.00 2013-05-31 11:56:03.000 151 12613.05 148.90 54835.38 88888.00 2013-05-31 11:56:03.125 151 12612.98 148.88 54835.40 88888.00 2013-05-31 11:56:03.250 151 12612.92 148.82 54835.38 88888.00 2013-05-31 11:56:03.375 151 12612.88 148.82 54835.35 88888.00 2013-05-31 11:56:03.500 151 12612.95 148.88 54835.38 88888.00 2013-05-31 11:56:03.625 151 12613.05 148.93 54835.38 88888.00 2013-05-31 11:56:03.750 151 12613.12 148.93 54835.38 88888.00 2013-05-31 11:56:03.875 151 12613.10 148.90 54835.38 88888.00 2013-05-31 11:56:04.000 151 12613.08 148.93 54835.35 88888.00 2013-05-31 11:56:04.125 151 12613.02 148.90 54835.35 88888.00 2013-05-31 11:56:04.250 151 12613.00 148.90 54835.38 88888.00 2013-05-31 11:56:04.375 151 12613.10 148.93 54835.40 88888.00 2013-05-31 11:56:04.500 151 12613.12 148.93 54835.43 88888.00 2013-05-31 11:56:04.625 151 12613.10 148.97 54835.43 88888.00 2013-05-31 11:56:04.750 151 12613.12 148.97 54835.43 88888.00 2013-05-31 11:56:04.875 151 12613.15 148.95 54835.38 88888.00 2013-05-31 11:56:05.000 151 12613.15 148.90 54835.32 88888.00 2013-05-31 11:56:05.125 151 12613.17 148.93 54835.38 88888.00 2013-05-31 11:56:05.250 151 12613.17 148.93 54835.38 88888.00 2013-05-31 11:56:05.375 151 12613.15 148.95 54835.40 88888.00 2013-05-31 11:56:05.500 151 12613.10 148.95 54835.38 88888.00 2013-05-31 11:56:05.625 151 12613.10 148.95 54835.38 88888.00 2013-05-31 11:56:05.750 151 12613.12 148.95 54835.40 88888.00 2013-05-31 11:56:05.875 151 12613.15 148.90 54835.38 88888.00 2013-05-31 11:56:06.000 151 12613.12 148.88 54835.35 88888.00 2013-05-31 11:56:06.125 151 12613.10 148.88 54835.35 88888.00 2013-05-31 11:56:06.250 151 12613.10 148.90 54835.35 88888.00 2013-05-31 11:56:06.375 151 12613.15 148.93 54835.35 88888.00 2013-05-31 11:56:06.500 151 12613.12 148.93 54835.35 88888.00 2013-05-31 11:56:06.625 151 12613.15 148.90 54835.35 88888.00 2013-05-31 11:56:06.750 151 12613.15 148.90 54835.35 88888.00 2013-05-31 11:56:06.875 151 12613.12 148.90 54835.40 88888.00 2013-05-31 11:56:07.000 151 12613.12 148.88 54835.38 88888.00 2013-05-31 11:56:07.125 151 12613.12 148.88 54835.43 88888.00 2013-05-31 11:56:07.250 151 12613.05 148.90 54835.40 88888.00 2013-05-31 11:56:07.375 151 12613.08 148.88 54835.38 88888.00 2013-05-31 11:56:07.500 151 12613.08 148.88 54835.35 88888.00 2013-05-31 11:56:07.625 151 12613.10 148.90 54835.38 88888.00 2013-05-31 11:56:07.750 151 12613.10 148.88 54835.38 88888.00 2013-05-31 11:56:07.875 151 12613.15 148.88 54835.32 88888.00 2013-05-31 11:56:08.000 151 12613.17 148.88 54835.32 88888.00 2013-05-31 11:56:08.125 151 12613.12 148.90 54835.35 88888.00 2013-05-31 11:56:08.250 151 12613.05 148.85 54835.35 88888.00 2013-05-31 11:56:08.375 151 12613.00 148.82 54835.30 88888.00 2013-05-31 11:56:08.500 151 12613.02 148.82 54835.30 88888.00 2013-05-31 11:56:08.625 151 12613.12 148.85 54835.35 88888.00 2013-05-31 11:56:08.750 151 12613.15 148.90 54835.38 88888.00 2013-05-31 11:56:08.875 151 12613.08 148.90 54835.38 88888.00 2013-05-31 11:56:09.000 151 12613.05 148.88 54835.35 88888.00 2013-05-31 11:56:09.125 151 12613.10 148.88 54835.35 88888.00 2013-05-31 11:56:09.250 151 12613.10 148.85 54835.35 88888.00 2013-05-31 11:56:09.375 151 12613.12 148.88 54835.32 88888.00 2013-05-31 11:56:09.500 151 12613.05 148.90 54835.32 88888.00 2013-05-31 11:56:09.625 151 12613.02 148.90 54835.35 88888.00 2013-05-31 11:56:09.750 151 12613.02 148.88 54835.38 88888.00 2013-05-31 11:56:09.875 151 12613.08 148.85 54835.35 88888.00 2013-05-31 11:56:10.000 151 12613.05 148.82 54835.32 88888.00 2013-05-31 11:56:10.125 151 12613.10 148.90 54835.38 88888.00 2013-05-31 11:56:10.250 151 12613.17 148.93 54835.40 88888.00 2013-05-31 11:56:10.375 151 12613.10 148.88 54835.38 88888.00 2013-05-31 11:56:10.500 151 12613.10 148.88 54835.38 88888.00 2013-05-31 11:56:10.625 151 12613.15 148.90 54835.40 88888.00 2013-05-31 11:56:10.750 151 12613.12 148.90 54835.35 88888.00 2013-05-31 11:56:10.875 151 12613.05 148.85 54835.35 88888.00 2013-05-31 11:56:11.000 151 12613.05 148.85 54835.35 88888.00 2013-05-31 11:56:11.125 151 12613.10 148.85 54835.38 88888.00 2013-05-31 11:56:11.250 151 12613.08 148.82 54835.38 88888.00 2013-05-31 11:56:11.375 151 12613.05 148.85 54835.38 88888.00 2013-05-31 11:56:11.500 151 12613.08 148.85 54835.35 88888.00 2013-05-31 11:56:11.625 151 12613.08 148.82 54835.32 88888.00 2013-05-31 11:56:11.750 151 12613.10 148.82 54835.32 88888.00 2013-05-31 11:56:11.875 151 12613.08 148.80 54835.32 88888.00 2013-05-31 11:56:12.000 151 12613.02 148.82 54835.30 88888.00 2013-05-31 11:56:12.125 151 12613.08 148.85 54835.35 88888.00 2013-05-31 11:56:12.250 151 12613.05 148.82 54835.35 88888.00 2013-05-31 11:56:12.375 151 12613.08 148.82 54835.35 88888.00 2013-05-31 11:56:12.500 151 12613.10 148.80 54835.35 88888.00 2013-05-31 11:56:12.625 151 12613.10 148.88 54835.32 88888.00 2013-05-31 11:56:12.750 151 12613.08 148.85 54835.35 88888.00 2013-05-31 11:56:12.875 151 12613.08 148.80 54835.32 88888.00 2013-05-31 11:56:13.000 151 12613.08 148.80 54835.32 88888.00 2013-05-31 11:56:13.125 151 12613.05 148.85 54835.38 88888.00 2013-05-31 11:56:13.250 151 12613.02 148.85 54835.40 88888.00 2013-05-31 11:56:13.375 151 12612.98 148.82 54835.35 88888.00 2013-05-31 11:56:13.500 151 12612.98 148.80 54835.35 88888.00 2013-05-31 11:56:13.625 151 12613.05 148.80 54835.35 88888.00 2013-05-31 11:56:13.750 151 12613.05 148.80 54835.35 88888.00 2013-05-31 11:56:13.875 151 12613.08 148.80 54835.35 88888.00 2013-05-31 11:56:14.000 151 12613.00 148.80 54835.30 88888.00 2013-05-31 11:56:14.125 151 12613.05 148.80 54835.32 88888.00 2013-05-31 11:56:14.250 151 12613.08 148.78 54835.32 88888.00 2013-05-31 11:56:14.375 151 12613.08 148.80 54835.30 88888.00 2013-05-31 11:56:14.500 151 12613.05 148.82 54835.35 88888.00 2013-05-31 11:56:14.625 151 12613.05 148.82 54835.32 88888.00 2013-05-31 11:56:14.750 151 12613.05 148.80 54835.32 88888.00 2013-05-31 11:56:14.875 151 12613.05 148.82 54835.32 88888.00 2013-05-31 11:56:15.000 151 12612.98 148.82 54835.30 88888.00 2013-05-31 11:56:15.125 151 12612.90 148.80 54835.30 88888.00 2013-05-31 11:56:15.250 151 12612.90 148.80 54835.30 88888.00 2013-05-31 11:56:15.375 151 12612.92 148.80 54835.28 88888.00 2013-05-31 11:56:15.500 151 12612.90 148.82 54835.32 88888.00 2013-05-31 11:56:15.625 151 12612.90 148.82 54835.30 88888.00 2013-05-31 11:56:15.750 151 12612.90 148.80 54835.30 88888.00 2013-05-31 11:56:15.875 151 12612.90 148.80 54835.28 88888.00 2013-05-31 11:56:16.000 151 12613.00 148.80 54835.28 88888.00 2013-05-31 11:56:16.125 151 12613.10 148.80 54835.30 88888.00 2013-05-31 11:56:16.250 151 12613.08 148.82 54835.32 88888.00 2013-05-31 11:56:16.375 151 12613.05 148.80 54835.30 88888.00 2013-05-31 11:56:16.500 151 12613.02 148.78 54835.28 88888.00 2013-05-31 11:56:16.625 151 12613.02 148.82 54835.32 88888.00 2013-05-31 11:56:16.750 151 12613.00 148.82 54835.32 88888.00 2013-05-31 11:56:16.875 151 12613.05 148.82 54835.35 88888.00 2013-05-31 11:56:17.000 151 12613.08 148.80 54835.30 88888.00 2013-05-31 11:56:17.125 151 12613.08 148.75 54835.32 88888.00 2013-05-31 11:56:17.250 151 12613.08 148.75 54835.32 88888.00 2013-05-31 11:56:17.375 151 12613.10 148.78 54835.32 88888.00 2013-05-31 11:56:17.500 151 12613.10 148.75 54835.32 88888.00 2013-05-31 11:56:17.625 151 12613.05 148.75 54835.32 88888.00 2013-05-31 11:56:17.750 151 12613.05 148.72 54835.32 88888.00 2013-05-31 11:56:17.875 151 12613.02 148.78 54835.30 88888.00 2013-05-31 11:56:18.000 151 12613.08 148.80 54835.30 88888.00 2013-05-31 11:56:18.125 151 12613.12 148.82 54835.32 88888.00 2013-05-31 11:56:18.250 151 12613.08 148.80 54835.30 88888.00 2013-05-31 11:56:18.375 151 12613.08 148.85 54835.32 88888.00 2013-05-31 11:56:18.500 151 12613.00 148.85 54835.32 88888.00 2013-05-31 11:56:18.625 151 12612.95 148.82 54835.30 88888.00 2013-05-31 11:56:18.750 151 12612.98 148.75 54835.28 88888.00 2013-05-31 11:56:18.875 151 12612.95 148.72 54835.30 88888.00 2013-05-31 11:56:19.000 151 12612.98 148.78 54835.30 88888.00 2013-05-31 11:56:19.125 151 12612.95 148.75 54835.30 88888.00 2013-05-31 11:56:19.250 151 12612.95 148.80 54835.32 88888.00 2013-05-31 11:56:19.375 151 12612.92 148.85 54835.35 88888.00 2013-05-31 11:56:19.500 151 12612.95 148.82 54835.35 88888.00 2013-05-31 11:56:19.625 151 12612.95 148.78 54835.30 88888.00 2013-05-31 11:56:19.750 151 12612.90 148.78 54835.30 88888.00 2013-05-31 11:56:19.875 151 12612.92 148.82 54835.35 88888.00 2013-05-31 11:56:20.000 151 12612.92 148.75 54835.30 88888.00 2013-05-31 11:56:20.125 151 12612.95 148.70 54835.30 88888.00 2013-05-31 11:56:20.250 151 12612.92 148.72 54835.28 88888.00 2013-05-31 11:56:20.375 151 12612.98 148.70 54835.28 88888.00 2013-05-31 11:56:20.500 151 12612.98 148.75 54835.32 88888.00 2013-05-31 11:56:20.625 151 12612.98 148.80 54835.32 88888.00 2013-05-31 11:56:20.750 151 12612.95 148.75 54835.32 88888.00 2013-05-31 11:56:20.875 151 12612.95 148.70 54835.30 88888.00 2013-05-31 11:56:21.000 151 12613.02 148.70 54835.25 88888.00 2013-05-31 11:56:21.125 151 12613.02 148.72 54835.25 88888.00 2013-05-31 11:56:21.250 151 12612.95 148.75 54835.30 88888.00 2013-05-31 11:56:21.375 151 12612.95 148.72 54835.30 88888.00 2013-05-31 11:56:21.500 151 12612.98 148.72 54835.28 88888.00 2013-05-31 11:56:21.625 151 12613.00 148.72 54835.25 88888.00 2013-05-31 11:56:21.750 151 12612.95 148.70 54835.28 88888.00 2013-05-31 11:56:21.875 151 12612.92 148.72 54835.30 88888.00 2013-05-31 11:56:22.000 151 12612.95 148.75 54835.32 88888.00 2013-05-31 11:56:22.125 151 12612.95 148.72 54835.32 88888.00 2013-05-31 11:56:22.250 151 12612.92 148.70 54835.32 88888.00 2013-05-31 11:56:22.375 151 12612.98 148.75 54835.32 88888.00 2013-05-31 11:56:22.500 151 12613.02 148.75 54835.32 88888.00 2013-05-31 11:56:22.625 151 12612.98 148.75 54835.30 88888.00 2013-05-31 11:56:22.750 151 12613.00 148.72 54835.30 88888.00 2013-05-31 11:56:22.875 151 12613.08 148.75 54835.30 88888.00 2013-05-31 11:56:23.000 151 12613.05 148.75 54835.32 88888.00 2013-05-31 11:56:23.125 151 12612.98 148.75 54835.32 88888.00 2013-05-31 11:56:23.250 151 12612.95 148.72 54835.32 88888.00 2013-05-31 11:56:23.375 151 12612.95 148.72 54835.32 88888.00 2013-05-31 11:56:23.500 151 12612.95 148.68 54835.28 88888.00 2013-05-31 11:56:23.625 151 12612.98 148.68 54835.30 88888.00 2013-05-31 11:56:23.750 151 12612.98 148.72 54835.28 88888.00 2013-05-31 11:56:23.875 151 12612.92 148.70 54835.30 88888.00 2013-05-31 11:56:24.000 151 12612.95 148.68 54835.28 88888.00 2013-05-31 11:56:24.125 151 12613.00 148.72 54835.30 88888.00 2013-05-31 11:56:24.250 151 12612.98 148.72 54835.32 88888.00 2013-05-31 11:56:24.375 151 12612.95 148.72 54835.32 88888.00 2013-05-31 11:56:24.500 151 12612.92 148.70 54835.30 88888.00 2013-05-31 11:56:24.625 151 12612.92 148.72 54835.30 88888.00 2013-05-31 11:56:24.750 151 12613.02 148.72 54835.30 88888.00 2013-05-31 11:56:24.875 151 12613.05 148.75 54835.32 88888.00 2013-05-31 11:56:25.000 151 12612.98 148.72 54835.30 88888.00 2013-05-31 11:56:25.125 151 12612.92 148.70 54835.28 88888.00 2013-05-31 11:56:25.250 151 12612.88 148.70 54835.30 88888.00 2013-05-31 11:56:25.375 151 12612.88 148.75 54835.30 88888.00 2013-05-31 11:56:25.500 151 12612.88 148.75 54835.30 88888.00 2013-05-31 11:56:25.625 151 12612.95 148.75 54835.30 88888.00 2013-05-31 11:56:25.750 151 12612.95 148.72 54835.28 88888.00 2013-05-31 11:56:25.875 151 12612.92 148.70 54835.25 88888.00 2013-05-31 11:56:26.000 151 12612.90 148.68 54835.28 88888.00 2013-05-31 11:56:26.125 151 12612.90 148.68 54835.30 88888.00 2013-05-31 11:56:26.250 151 12612.92 148.70 54835.30 88888.00 2013-05-31 11:56:26.375 151 12612.92 148.72 54835.30 88888.00 2013-05-31 11:56:26.500 151 12612.90 148.72 54835.32 88888.00 2013-05-31 11:56:26.625 151 12612.90 148.68 54835.28 88888.00 2013-05-31 11:56:26.750 151 12612.88 148.65 54835.25 88888.00 2013-05-31 11:56:26.875 151 12612.85 148.68 54835.28 88888.00 2013-05-31 11:56:27.000 151 12612.85 148.72 54835.30 88888.00 2013-05-31 11:56:27.125 151 12612.88 148.68 54835.28 88888.00 2013-05-31 11:56:27.250 151 12612.83 148.65 54835.28 88888.00 2013-05-31 11:56:27.375 151 12612.83 148.65 54835.22 88888.00 2013-05-31 11:56:27.500 151 12612.83 148.68 54835.25 88888.00 2013-05-31 11:56:27.625 151 12612.83 148.70 54835.28 88888.00 2013-05-31 11:56:27.750 151 12612.85 148.72 54835.28 88888.00 2013-05-31 11:56:27.875 151 12612.88 148.70 54835.28 88888.00 2013-05-31 11:56:28.000 151 12612.85 148.60 54835.22 88888.00 2013-05-31 11:56:28.125 151 12612.83 148.60 54835.22 88888.00 2013-05-31 11:56:28.250 151 12612.90 148.65 54835.28 88888.00 2013-05-31 11:56:28.375 151 12612.90 148.68 54835.25 88888.00 2013-05-31 11:56:28.500 151 12612.88 148.68 54835.28 88888.00 2013-05-31 11:56:28.625 151 12612.88 148.70 54835.28 88888.00 2013-05-31 11:56:28.750 151 12612.90 148.70 54835.28 88888.00 2013-05-31 11:56:28.875 151 12612.80 148.62 54835.25 88888.00 2013-05-31 11:56:29.000 151 12612.80 148.62 54835.25 88888.00 2013-05-31 11:56:29.125 151 12612.92 148.65 54835.28 88888.00 2013-05-31 11:56:29.250 151 12612.98 148.65 54835.28 88888.00 2013-05-31 11:56:29.375 151 12612.95 148.65 54835.28 88888.00 2013-05-31 11:56:29.500 151 12612.90 148.60 54835.28 88888.00 2013-05-31 11:56:29.625 151 12612.95 148.60 54835.28 88888.00 2013-05-31 11:56:29.750 151 12612.92 148.65 54835.28 88888.00 2013-05-31 11:56:29.875 151 12612.85 148.68 54835.28 88888.00 2013-05-31 11:56:30.000 151 12612.88 148.68 54835.25 88888.00 2013-05-31 11:56:30.125 151 12612.90 148.65 54835.28 88888.00 2013-05-31 11:56:30.250 151 12612.88 148.62 54835.28 88888.00 2013-05-31 11:56:30.375 151 12612.85 148.68 54835.30 88888.00 2013-05-31 11:56:30.500 151 12612.85 148.70 54835.28 88888.00 2013-05-31 11:56:30.625 151 12612.85 148.68 54835.28 88888.00 2013-05-31 11:56:30.750 151 12612.88 148.65 54835.25 88888.00 2013-05-31 11:56:30.875 151 12612.90 148.62 54835.25 88888.00 2013-05-31 11:56:31.000 151 12612.92 148.62 54835.25 88888.00 2013-05-31 11:56:31.125 151 12612.92 148.65 54835.25 88888.00 2013-05-31 11:56:31.250 151 12612.90 148.65 54835.25 88888.00 2013-05-31 11:56:31.375 151 12612.90 148.62 54835.22 88888.00 2013-05-31 11:56:31.500 151 12612.88 148.62 54835.25 88888.00 2013-05-31 11:56:31.625 151 12612.83 148.68 54835.25 88888.00 2013-05-31 11:56:31.750 151 12612.88 148.65 54835.25 88888.00 2013-05-31 11:56:31.875 151 12612.90 148.62 54835.25 88888.00 2013-05-31 11:56:32.000 151 12612.88 148.68 54835.25 88888.00 2013-05-31 11:56:32.125 151 12612.88 148.68 54835.28 88888.00 2013-05-31 11:56:32.250 151 12612.80 148.60 54835.22 88888.00 2013-05-31 11:56:32.375 151 12612.83 148.62 54835.25 88888.00 2013-05-31 11:56:32.500 151 12612.83 148.65 54835.25 88888.00 2013-05-31 11:56:32.625 151 12612.80 148.65 54835.25 88888.00 2013-05-31 11:56:32.750 151 12612.85 148.68 54835.28 88888.00 2013-05-31 11:56:32.875 151 12612.90 148.65 54835.28 88888.00 2013-05-31 11:56:33.000 151 12612.95 148.65 54835.25 88888.00 2013-05-31 11:56:33.125 151 12612.98 148.65 54835.25 88888.00 2013-05-31 11:56:33.250 151 12612.92 148.65 54835.25 88888.00 2013-05-31 11:56:33.375 151 12612.92 148.65 54835.25 88888.00 2013-05-31 11:56:33.500 151 12612.88 148.62 54835.28 88888.00 2013-05-31 11:56:33.625 151 12612.92 148.65 54835.28 88888.00 2013-05-31 11:56:33.750 151 12612.92 148.70 54835.25 88888.00 2013-05-31 11:56:33.875 151 12612.90 148.70 54835.25 88888.00 2013-05-31 11:56:34.000 151 12612.92 148.68 54835.22 88888.00 2013-05-31 11:56:34.125 151 12612.90 148.68 54835.25 88888.00 2013-05-31 11:56:34.250 151 12612.85 148.62 54835.22 88888.00 2013-05-31 11:56:34.375 151 12612.85 148.62 54835.22 88888.00 2013-05-31 11:56:34.500 151 12612.80 148.60 54835.25 88888.00 2013-05-31 11:56:34.625 151 12612.80 148.62 54835.25 88888.00 2013-05-31 11:56:34.750 151 12612.85 148.62 54835.20 88888.00 2013-05-31 11:56:34.875 151 12612.90 148.65 54835.20 88888.00 2013-05-31 11:56:35.000 151 12612.85 148.62 54835.22 88888.00 2013-05-31 11:56:35.125 151 12612.80 148.65 54835.20 88888.00 2013-05-31 11:56:35.250 151 12612.80 148.70 54835.25 88888.00 2013-05-31 11:56:35.375 151 12612.83 148.70 54835.22 88888.00 2013-05-31 11:56:35.500 151 12612.83 148.68 54835.25 88888.00 2013-05-31 11:56:35.625 151 12612.80 148.68 54835.25 88888.00 2013-05-31 11:56:35.750 151 12612.83 148.68 54835.22 88888.00 2013-05-31 11:56:35.875 151 12612.88 148.65 54835.22 88888.00 2013-05-31 11:56:36.000 151 12612.85 148.57 54835.22 88888.00 2013-05-31 11:56:36.125 151 12612.85 148.60 54835.22 88888.00 2013-05-31 11:56:36.250 151 12612.83 148.62 54835.20 88888.00 2013-05-31 11:56:36.375 151 12612.83 148.62 54835.18 88888.00 2013-05-31 11:56:36.500 151 12612.88 148.62 54835.20 88888.00 2013-05-31 11:56:36.625 151 12612.88 148.60 54835.20 88888.00 2013-05-31 11:56:36.750 151 12612.85 148.60 54835.20 88888.00 2013-05-31 11:56:36.875 151 12612.88 148.62 54835.25 88888.00 2013-05-31 11:56:37.000 151 12612.88 148.65 54835.22 88888.00 2013-05-31 11:56:37.125 151 12612.88 148.60 54835.20 88888.00 2013-05-31 11:56:37.250 151 12612.83 148.57 54835.25 88888.00 2013-05-31 11:56:37.375 151 12612.80 148.62 54835.25 88888.00 2013-05-31 11:56:37.500 151 12612.73 148.60 54835.20 88888.00 2013-05-31 11:56:37.625 151 12612.75 148.60 54835.22 88888.00 2013-05-31 11:56:37.750 151 12612.73 148.60 54835.22 88888.00 2013-05-31 11:56:37.875 151 12612.77 148.65 54835.25 88888.00 2013-05-31 11:56:38.000 151 12612.83 148.65 54835.22 88888.00 2013-05-31 11:56:38.125 151 12612.80 148.65 54835.25 88888.00 2013-05-31 11:56:38.250 151 12612.77 148.62 54835.25 88888.00 2013-05-31 11:56:38.375 151 12612.80 148.65 54835.22 88888.00 2013-05-31 11:56:38.500 151 12612.88 148.65 54835.20 88888.00 2013-05-31 11:56:38.625 151 12612.92 148.65 54835.22 88888.00 2013-05-31 11:56:38.750 151 12612.85 148.68 54835.22 88888.00 2013-05-31 11:56:38.875 151 12612.83 148.68 54835.20 88888.00 2013-05-31 11:56:39.000 151 12612.88 148.65 54835.22 88888.00 2013-05-31 11:56:39.125 151 12612.83 148.62 54835.20 88888.00 2013-05-31 11:56:39.250 151 12612.80 148.62 54835.20 88888.00 2013-05-31 11:56:39.375 151 12612.83 148.70 54835.22 88888.00 2013-05-31 11:56:39.500 151 12612.88 148.68 54835.20 88888.00 2013-05-31 11:56:39.625 151 12612.88 148.65 54835.22 88888.00 2013-05-31 11:56:39.750 151 12612.80 148.65 54835.22 88888.00 2013-05-31 11:56:39.875 151 12612.75 148.60 54835.20 88888.00 2013-05-31 11:56:40.000 151 12612.75 148.60 54835.20 88888.00 2013-05-31 11:56:40.125 151 12612.83 148.62 54835.22 88888.00 2013-05-31 11:56:40.250 151 12612.85 148.62 54835.25 88888.00 2013-05-31 11:56:40.375 151 12612.83 148.65 54835.25 88888.00 2013-05-31 11:56:40.500 151 12612.80 148.65 54835.20 88888.00 2013-05-31 11:56:40.625 151 12612.75 148.65 54835.20 88888.00 2013-05-31 11:56:40.750 151 12612.75 148.65 54835.22 88888.00 2013-05-31 11:56:40.875 151 12612.75 148.65 54835.20 88888.00 2013-05-31 11:56:41.000 151 12612.73 148.68 54835.20 88888.00 2013-05-31 11:56:41.125 151 12612.73 148.65 54835.20 88888.00 2013-05-31 11:56:41.250 151 12612.73 148.62 54835.22 88888.00 2013-05-31 11:56:41.375 151 12612.73 148.60 54835.20 88888.00 2013-05-31 11:56:41.500 151 12612.67 148.62 54835.22 88888.00 2013-05-31 11:56:41.625 151 12612.73 148.65 54835.22 88888.00 2013-05-31 11:56:41.750 151 12612.75 148.65 54835.20 88888.00 2013-05-31 11:56:41.875 151 12612.75 148.62 54835.20 88888.00 2013-05-31 11:56:42.000 151 12612.75 148.57 54835.18 88888.00 2013-05-31 11:56:42.125 151 12612.77 148.60 54835.20 88888.00 2013-05-31 11:56:42.250 151 12612.80 148.65 54835.25 88888.00 2013-05-31 11:56:42.375 151 12612.80 148.68 54835.22 88888.00 2013-05-31 11:56:42.500 151 12612.83 148.60 54835.22 88888.00 2013-05-31 11:56:42.625 151 12612.83 148.62 54835.20 88888.00 2013-05-31 11:56:42.750 151 12612.77 148.60 54835.18 88888.00 2013-05-31 11:56:42.875 151 12612.75 148.65 54835.22 88888.00 2013-05-31 11:56:43.000 151 12612.80 148.65 54835.20 88888.00 2013-05-31 11:56:43.125 151 12612.83 148.62 54835.20 88888.00 2013-05-31 11:56:43.250 151 12612.80 148.62 54835.20 88888.00 2013-05-31 11:56:43.375 151 12612.83 148.70 54835.22 88888.00 2013-05-31 11:56:43.500 151 12612.83 148.68 54835.20 88888.00 2013-05-31 11:56:43.625 151 12612.80 148.65 54835.20 88888.00 2013-05-31 11:56:43.750 151 12612.80 148.62 54835.20 88888.00 2013-05-31 11:56:43.875 151 12612.75 148.65 54835.20 88888.00 2013-05-31 11:56:44.000 151 12612.75 148.62 54835.18 88888.00 2013-05-31 11:56:44.125 151 12612.75 148.60 54835.20 88888.00 2013-05-31 11:56:44.250 151 12612.70 148.65 54835.20 88888.00 2013-05-31 11:56:44.375 151 12612.73 148.68 54835.18 88888.00 2013-05-31 11:56:44.500 151 12612.77 148.65 54835.20 88888.00 2013-05-31 11:56:44.625 151 12612.75 148.62 54835.20 88888.00 2013-05-31 11:56:44.750 151 12612.73 148.62 54835.20 88888.00 2013-05-31 11:56:44.875 151 12612.67 148.65 54835.22 88888.00 2013-05-31 11:56:45.000 151 12612.70 148.62 54835.20 88888.00 2013-05-31 11:56:45.125 151 12612.67 148.62 54835.20 88888.00 2013-05-31 11:56:45.250 151 12612.60 148.62 54835.20 88888.00 2013-05-31 11:56:45.375 151 12612.60 148.60 54835.18 88888.00 2013-05-31 11:56:45.500 151 12612.65 148.62 54835.20 88888.00 2013-05-31 11:56:45.625 151 12612.67 148.68 54835.22 88888.00 2013-05-31 11:56:45.750 151 12612.67 148.75 54835.22 88888.00 2013-05-31 11:56:45.875 151 12612.67 148.75 54835.22 88888.00 2013-05-31 11:56:46.000 151 12612.67 148.72 54835.18 88888.00 2013-05-31 11:56:46.125 151 12612.65 148.68 54835.20 88888.00 2013-05-31 11:56:46.250 151 12612.62 148.65 54835.18 88888.00 2013-05-31 11:56:46.375 151 12612.70 148.65 54835.18 88888.00 2013-05-31 11:56:46.500 151 12612.73 148.70 54835.20 88888.00 2013-05-31 11:56:46.625 151 12612.73 148.72 54835.22 88888.00 2013-05-31 11:56:46.750 151 12612.70 148.70 54835.22 88888.00 2013-05-31 11:56:46.875 151 12612.70 148.68 54835.22 88888.00 2013-05-31 11:56:47.000 151 12612.70 148.68 54835.25 88888.00 2013-05-31 11:56:47.125 151 12612.80 148.70 54835.22 88888.00 2013-05-31 11:56:47.250 151 12612.77 148.62 54835.22 88888.00 2013-05-31 11:56:47.375 151 12612.75 148.65 54835.22 88888.00 2013-05-31 11:56:47.500 151 12612.73 148.68 54835.20 88888.00 2013-05-31 11:56:47.625 151 12612.67 148.65 54835.18 88888.00 2013-05-31 11:56:47.750 151 12612.62 148.62 54835.15 88888.00 2013-05-31 11:56:47.875 151 12612.62 148.62 54835.15 88888.00 2013-05-31 11:56:48.000 151 12612.65 148.65 54835.18 88888.00 2013-05-31 11:56:48.125 151 12612.62 148.68 54835.20 88888.00 2013-05-31 11:56:48.250 151 12612.55 148.65 54835.20 88888.00 2013-05-31 11:56:48.375 151 12612.58 148.62 54835.20 88888.00 2013-05-31 11:56:48.500 151 12612.55 148.62 54835.18 88888.00 2013-05-31 11:56:48.625 151 12612.60 148.62 54835.20 88888.00 2013-05-31 11:56:48.750 151 12612.70 148.65 54835.20 88888.00 2013-05-31 11:56:48.875 151 12612.75 148.68 54835.20 88888.00 2013-05-31 11:56:49.000 151 12612.73 148.68 54835.18 88888.00 2013-05-31 11:56:49.125 151 12612.70 148.68 54835.15 88888.00 2013-05-31 11:56:49.250 151 12612.67 148.62 54835.12 88888.00 2013-05-31 11:56:49.375 151 12612.65 148.60 54835.07 88888.00 2013-05-31 11:56:49.500 151 12612.60 148.65 54835.12 88888.00 2013-05-31 11:56:49.625 151 12612.60 148.62 54835.15 88888.00 2013-05-31 11:56:49.750 151 12612.62 148.65 54835.18 88888.00 2013-05-31 11:56:49.875 151 12612.62 148.68 54835.12 88888.00 2013-05-31 11:56:50.000 151 12612.62 148.62 54835.07 88888.00 2013-05-31 11:56:50.125 151 12612.65 148.62 54835.07 88888.00 2013-05-31 11:56:50.250 151 12612.62 148.68 54835.12 88888.00 2013-05-31 11:56:50.375 151 12612.58 148.70 54835.15 88888.00 2013-05-31 11:56:50.500 151 12612.60 148.70 54835.20 88888.00 2013-05-31 11:56:50.625 151 12612.60 148.68 54835.18 88888.00 2013-05-31 11:56:50.750 151 12612.62 148.70 54835.18 88888.00 2013-05-31 11:56:50.875 151 12612.60 148.70 54835.15 88888.00 2013-05-31 11:56:51.000 151 12612.55 148.70 54835.12 88888.00 2013-05-31 11:56:51.125 151 12612.52 148.75 54835.15 88888.00 2013-05-31 11:56:51.250 151 12612.52 148.72 54835.20 88888.00 2013-05-31 11:56:51.375 151 12612.58 148.78 54835.18 88888.00 2013-05-31 11:56:51.500 151 12612.58 148.70 54835.18 88888.00 2013-05-31 11:56:51.625 151 12612.58 148.65 54835.10 88888.00 2013-05-31 11:56:51.750 151 12612.65 148.70 54835.12 88888.00 2013-05-31 11:56:51.875 151 12612.65 148.70 54835.18 88888.00 2013-05-31 11:56:52.000 151 12612.67 148.72 54835.15 88888.00 2013-05-31 11:56:52.125 151 12612.67 148.75 54835.18 88888.00 2013-05-31 11:56:52.250 151 12612.67 148.72 54835.18 88888.00 2013-05-31 11:56:52.375 151 12612.75 148.75 54835.18 88888.00 2013-05-31 11:56:52.500 151 12612.65 148.75 54835.15 88888.00 2013-05-31 11:56:52.625 151 12612.52 148.75 54835.15 88888.00 2013-05-31 11:56:52.750 151 12612.55 148.78 54835.15 88888.00 2013-05-31 11:56:52.875 151 12612.67 148.75 54835.18 88888.00 2013-05-31 11:56:53.000 151 12612.70 148.75 54835.12 88888.00 2013-05-31 11:56:53.125 151 12612.60 148.70 54835.10 88888.00 2013-05-31 11:56:53.250 151 12612.58 148.72 54835.15 88888.00 2013-05-31 11:56:53.375 151 12612.58 148.75 54835.15 88888.00 2013-05-31 11:56:53.500 151 12612.60 148.75 54835.15 88888.00 2013-05-31 11:56:53.625 151 12612.55 148.72 54835.15 88888.00 2013-05-31 11:56:53.750 151 12612.55 148.75 54835.15 88888.00 2013-05-31 11:56:53.875 151 12612.58 148.75 54835.10 88888.00 2013-05-31 11:56:54.000 151 12612.58 148.72 54835.10 88888.00 2013-05-31 11:56:54.125 151 12612.62 148.75 54835.10 88888.00 2013-05-31 11:56:54.250 151 12612.65 148.75 54835.15 88888.00 2013-05-31 11:56:54.375 151 12612.62 148.78 54835.12 88888.00 2013-05-31 11:56:54.500 151 12612.58 148.75 54835.10 88888.00 2013-05-31 11:56:54.625 151 12612.62 148.80 54835.10 88888.00 2013-05-31 11:56:54.750 151 12612.60 148.80 54835.10 88888.00 2013-05-31 11:56:54.875 151 12612.65 148.80 54835.12 88888.00 2013-05-31 11:56:55.000 151 12612.60 148.80 54835.12 88888.00 2013-05-31 11:56:55.125 151 12612.55 148.82 54835.12 88888.00 2013-05-31 11:56:55.250 151 12612.55 148.80 54835.10 88888.00 2013-05-31 11:56:55.375 151 12612.60 148.80 54835.12 88888.00 2013-05-31 11:56:55.500 151 12612.65 148.80 54835.15 88888.00 2013-05-31 11:56:55.625 151 12612.55 148.80 54835.12 88888.00 2013-05-31 11:56:55.750 151 12612.58 148.82 54835.15 88888.00 2013-05-31 11:56:55.875 151 12612.60 148.82 54835.15 88888.00 2013-05-31 11:56:56.000 151 12612.60 148.78 54835.10 88888.00 2013-05-31 11:56:56.125 151 12612.58 148.80 54835.12 88888.00 2013-05-31 11:56:56.250 151 12612.55 148.80 54835.15 88888.00 2013-05-31 11:56:56.375 151 12612.52 148.82 54835.15 88888.00 2013-05-31 11:56:56.500 151 12612.52 148.80 54835.10 88888.00 2013-05-31 11:56:56.625 151 12612.52 148.78 54835.10 88888.00 2013-05-31 11:56:56.750 151 12612.48 148.78 54835.07 88888.00 2013-05-31 11:56:56.875 151 12612.52 148.78 54835.10 88888.00 2013-05-31 11:56:57.000 151 12612.50 148.78 54835.12 88888.00 2013-05-31 11:56:57.125 151 12612.55 148.80 54835.15 88888.00 2013-05-31 11:56:57.250 151 12612.50 148.78 54835.12 88888.00 2013-05-31 11:56:57.375 151 12612.58 148.75 54835.15 88888.00 2013-05-31 11:56:57.500 151 12612.58 148.80 54835.18 88888.00 2013-05-31 11:56:57.625 151 12612.60 148.80 54835.12 88888.00 2013-05-31 11:56:57.750 151 12612.60 148.80 54835.12 88888.00 2013-05-31 11:56:57.875 151 12612.62 148.82 54835.12 88888.00 2013-05-31 11:56:58.000 151 12612.67 148.82 54835.15 88888.00 2013-05-31 11:56:58.125 151 12612.62 148.75 54835.15 88888.00 2013-05-31 11:56:58.250 151 12612.58 148.72 54835.10 88888.00 2013-05-31 11:56:58.375 151 12612.55 148.75 54835.10 88888.00 2013-05-31 11:56:58.500 151 12612.62 148.80 54835.12 88888.00 2013-05-31 11:56:58.625 151 12612.70 148.82 54835.15 88888.00 2013-05-31 11:56:58.750 151 12612.70 148.80 54835.15 88888.00 2013-05-31 11:56:58.875 151 12612.65 148.78 54835.12 88888.00 2013-05-31 11:56:59.000 151 12612.60 148.72 54835.07 88888.00 2013-05-31 11:56:59.125 151 12612.60 148.78 54835.12 88888.00 2013-05-31 11:56:59.250 151 12612.60 148.80 54835.12 88888.00 2013-05-31 11:56:59.375 151 12612.67 148.82 54835.15 88888.00 2013-05-31 11:56:59.500 151 12612.62 148.80 54835.10 88888.00 2013-05-31 11:56:59.625 151 12612.65 148.80 54835.10 88888.00 2013-05-31 11:56:59.750 151 12612.65 148.80 54835.10 88888.00 2013-05-31 11:56:59.875 151 12612.55 148.75 54835.12 88888.00 2013-05-31 11:57:00.000 151 12612.58 148.78 54835.12 88888.00 2013-05-31 11:57:00.125 151 12612.67 148.80 54835.12 88888.00 2013-05-31 11:57:00.250 151 12612.70 148.80 54835.15 88888.00 2013-05-31 11:57:00.375 151 12612.73 148.85 54835.15 88888.00 2013-05-31 11:57:00.500 151 12612.73 148.78 54835.12 88888.00 2013-05-31 11:57:00.625 151 12612.75 148.80 54835.15 88888.00 2013-05-31 11:57:00.750 151 12612.70 148.80 54835.12 88888.00 2013-05-31 11:57:00.875 151 12612.62 148.78 54835.10 88888.00 2013-05-31 11:57:01.000 151 12612.58 148.78 54835.07 88888.00 2013-05-31 11:57:01.125 151 12612.55 148.80 54835.10 88888.00 2013-05-31 11:57:01.250 151 12612.58 148.80 54835.12 88888.00 2013-05-31 11:57:01.375 151 12612.60 148.82 54835.10 88888.00 2013-05-31 11:57:01.500 151 12612.58 148.82 54835.10 88888.00 2013-05-31 11:57:01.625 151 12612.60 148.80 54835.12 88888.00 2013-05-31 11:57:01.750 151 12612.58 148.78 54835.07 88888.00 2013-05-31 11:57:01.875 151 12612.50 148.78 54835.07 88888.00 2013-05-31 11:57:02.000 151 12612.48 148.78 54835.05 88888.00 2013-05-31 11:57:02.125 151 12612.52 148.80 54835.10 88888.00 2013-05-31 11:57:02.250 151 12612.55 148.78 54835.10 88888.00 2013-05-31 11:57:02.375 151 12612.58 148.82 54835.10 88888.00 2013-05-31 11:57:02.500 151 12612.55 148.85 54835.10 88888.00 2013-05-31 11:57:02.625 151 12612.52 148.82 54835.10 88888.00 2013-05-31 11:57:02.750 151 12612.58 148.85 54835.10 88888.00 2013-05-31 11:57:02.875 151 12612.67 148.85 54835.12 88888.00 2013-05-31 11:57:03.000 151 12612.73 148.85 54835.12 88888.00 2013-05-31 11:57:03.125 151 12612.70 148.85 54835.12 88888.00 2013-05-31 11:57:03.250 151 12612.60 148.78 54835.03 88888.00 2013-05-31 11:57:03.375 151 12612.58 148.78 54835.03 88888.00 2013-05-31 11:57:03.500 151 12612.62 148.82 54835.07 88888.00 2013-05-31 11:57:03.625 151 12612.65 148.80 54835.07 88888.00 2013-05-31 11:57:03.750 151 12612.65 148.80 54835.12 88888.00 2013-05-31 11:57:03.875 151 12612.65 148.82 54835.10 88888.00 2013-05-31 11:57:04.000 151 12612.60 148.82 54835.10 88888.00 2013-05-31 11:57:04.125 151 12612.58 148.82 54835.12 88888.00 2013-05-31 11:57:04.250 151 12612.58 148.80 54835.12 88888.00 2013-05-31 11:57:04.375 151 12612.58 148.82 54835.12 88888.00 2013-05-31 11:57:04.500 151 12612.55 148.82 54835.12 88888.00 2013-05-31 11:57:04.625 151 12612.58 148.85 54835.12 88888.00 2013-05-31 11:57:04.750 151 12612.60 148.82 54835.10 88888.00 2013-05-31 11:57:04.875 151 12612.58 148.78 54835.07 88888.00 2013-05-31 11:57:05.000 151 12612.62 148.80 54835.10 88888.00 2013-05-31 11:57:05.125 151 12612.62 148.88 54835.12 88888.00 2013-05-31 11:57:05.250 151 12612.60 148.85 54835.15 88888.00 2013-05-31 11:57:05.375 151 12612.60 148.82 54835.10 88888.00 2013-05-31 11:57:05.500 151 12612.58 148.82 54835.10 88888.00 2013-05-31 11:57:05.625 151 12612.58 148.82 54835.10 88888.00 2013-05-31 11:57:05.750 151 12612.58 148.85 54835.07 88888.00 2013-05-31 11:57:05.875 151 12612.60 148.82 54835.05 88888.00 2013-05-31 11:57:06.000 151 12612.58 148.78 54835.05 88888.00 2013-05-31 11:57:06.125 151 12612.60 148.78 54835.05 88888.00 2013-05-31 11:57:06.250 151 12612.62 148.82 54835.05 88888.00 2013-05-31 11:57:06.375 151 12612.65 148.88 54835.05 88888.00 2013-05-31 11:57:06.500 151 12612.60 148.85 54835.03 88888.00 2013-05-31 11:57:06.625 151 12612.52 148.80 54835.05 88888.00 2013-05-31 11:57:06.750 151 12612.50 148.85 54835.05 88888.00 2013-05-31 11:57:06.875 151 12612.48 148.82 54835.07 88888.00 2013-05-31 11:57:07.000 151 12612.48 148.78 54835.03 88888.00 2013-05-31 11:57:07.125 151 12612.52 148.78 54835.03 88888.00 2013-05-31 11:57:07.250 151 12612.58 148.82 54835.03 88888.00 2013-05-31 11:57:07.375 151 12612.58 148.82 54835.03 88888.00 2013-05-31 11:57:07.500 151 12612.55 148.82 54835.03 88888.00 2013-05-31 11:57:07.625 151 12612.55 148.82 54835.07 88888.00 2013-05-31 11:57:07.750 151 12612.65 148.85 54835.07 88888.00 2013-05-31 11:57:07.875 151 12612.62 148.85 54835.05 88888.00 2013-05-31 11:57:08.000 151 12612.65 148.85 54835.07 88888.00 2013-05-31 11:57:08.125 151 12612.65 148.85 54835.07 88888.00 2013-05-31 11:57:08.250 151 12612.62 148.85 54835.05 88888.00 2013-05-31 11:57:08.375 151 12612.60 148.82 54835.05 88888.00 2013-05-31 11:57:08.500 151 12612.62 148.82 54835.05 88888.00 2013-05-31 11:57:08.625 151 12612.67 148.88 54835.05 88888.00 2013-05-31 11:57:08.750 151 12612.67 148.85 54835.07 88888.00 2013-05-31 11:57:08.875 151 12612.62 148.82 54835.05 88888.00 2013-05-31 11:57:09.000 151 12612.55 148.82 54835.05 88888.00 2013-05-31 11:57:09.125 151 12612.60 148.82 54835.03 88888.00 2013-05-31 11:57:09.250 151 12612.58 148.82 54835.05 88888.00 2013-05-31 11:57:09.375 151 12612.60 148.88 54835.10 88888.00 2013-05-31 11:57:09.500 151 12612.60 148.85 54835.05 88888.00 2013-05-31 11:57:09.625 151 12612.62 148.82 54835.05 88888.00 2013-05-31 11:57:09.750 151 12612.62 148.88 54835.03 88888.00 2013-05-31 11:57:09.875 151 12612.60 148.88 54835.05 88888.00 2013-05-31 11:57:10.000 151 12612.55 148.85 54835.05 88888.00 2013-05-31 11:57:10.125 151 12612.50 148.82 54835.03 88888.00 2013-05-31 11:57:10.250 151 12612.55 148.85 54835.05 88888.00 2013-05-31 11:57:10.375 151 12612.62 148.82 54835.05 88888.00 2013-05-31 11:57:10.500 151 12612.58 148.78 54835.05 88888.00 2013-05-31 11:57:10.625 151 12612.60 148.75 54835.07 88888.00 2013-05-31 11:57:10.750 151 12612.65 148.80 54835.05 88888.00 2013-05-31 11:57:10.875 151 12612.62 148.80 54835.03 88888.00 2013-05-31 11:57:11.000 151 12612.58 148.75 54835.00 88888.00 2013-05-31 11:57:11.125 151 12612.60 148.78 54835.00 88888.00 2013-05-31 11:57:11.250 151 12612.67 148.82 54835.05 88888.00 2013-05-31 11:57:11.375 151 12612.70 148.78 54835.00 88888.00 2013-05-31 11:57:11.500 151 12612.70 148.82 54835.00 88888.00 2013-05-31 11:57:11.625 151 12612.65 148.82 54835.03 88888.00 2013-05-31 11:57:11.750 151 12612.55 148.80 54835.03 88888.00 2013-05-31 11:57:11.875 151 12612.58 148.80 54835.03 88888.00 2013-05-31 11:57:12.000 151 12612.67 148.78 54835.03 88888.00 2013-05-31 11:57:12.125 151 12612.70 148.80 54835.05 88888.00 2013-05-31 11:57:12.250 151 12612.70 148.78 54835.03 88888.00 2013-05-31 11:57:12.375 151 12612.65 148.80 54835.03 88888.00 2013-05-31 11:57:12.500 151 12612.55 148.78 54834.97 88888.00 2013-05-31 11:57:12.625 151 12612.60 148.78 54835.00 88888.00 2013-05-31 11:57:12.750 151 12612.65 148.80 54835.00 88888.00 2013-05-31 11:57:12.875 151 12612.60 148.80 54835.00 88888.00 2013-05-31 11:57:13.000 151 12612.58 148.80 54835.00 88888.00 2013-05-31 11:57:13.125 151 12612.62 148.75 54835.00 88888.00 2013-05-31 11:57:13.250 151 12612.62 148.78 54835.03 88888.00 2013-05-31 11:57:13.375 151 12612.67 148.82 54835.03 88888.00 2013-05-31 11:57:13.500 151 12612.67 148.80 54835.03 88888.00 2013-05-31 11:57:13.625 151 12612.67 148.78 54835.00 88888.00 2013-05-31 11:57:13.750 151 12612.62 148.80 54835.05 88888.00 2013-05-31 11:57:13.875 151 12612.55 148.78 54835.03 88888.00 2013-05-31 11:57:14.000 151 12612.55 148.75 54835.00 88888.00 2013-05-31 11:57:14.125 151 12612.60 148.80 54835.00 88888.00 2013-05-31 11:57:14.250 151 12612.60 148.82 54835.00 88888.00 2013-05-31 11:57:14.375 151 12612.65 148.82 54835.00 88888.00 2013-05-31 11:57:14.500 151 12612.70 148.85 54835.00 88888.00 2013-05-31 11:57:14.625 151 12612.67 148.80 54835.00 88888.00 2013-05-31 11:57:14.750 151 12612.65 148.82 54834.97 88888.00 2013-05-31 11:57:14.875 151 12612.67 148.82 54834.97 88888.00 2013-05-31 11:57:15.000 151 12612.70 148.80 54834.95 88888.00 2013-05-31 11:57:15.125 151 12612.67 148.78 54834.95 88888.00 2013-05-31 11:57:15.250 151 12612.60 148.75 54834.97 88888.00 2013-05-31 11:57:15.375 151 12612.62 148.78 54834.97 88888.00 2013-05-31 11:57:15.500 151 12612.65 148.78 54834.97 88888.00 2013-05-31 11:57:15.625 151 12612.62 148.78 54834.95 88888.00 2013-05-31 11:57:15.750 151 12612.58 148.72 54834.93 88888.00 2013-05-31 11:57:15.875 151 12612.55 148.80 54834.97 88888.00 2013-05-31 11:57:16.000 151 12612.55 148.80 54834.97 88888.00 2013-05-31 11:57:16.125 151 12612.60 148.78 54835.00 88888.00 2013-05-31 11:57:16.250 151 12612.58 148.75 54835.00 88888.00 2013-05-31 11:57:16.375 151 12612.50 148.72 54834.95 88888.00 2013-05-31 11:57:16.500 151 12612.48 148.75 54834.97 88888.00 2013-05-31 11:57:16.625 151 12612.50 148.78 54835.00 88888.00 2013-05-31 11:57:16.750 151 12612.55 148.80 54835.03 88888.00 2013-05-31 11:57:16.875 151 12612.65 148.80 54835.00 88888.00 2013-05-31 11:57:17.000 151 12612.60 148.75 54834.97 88888.00 2013-05-31 11:57:17.125 151 12612.52 148.75 54834.97 88888.00 2013-05-31 11:57:17.250 151 12612.48 148.78 54835.00 88888.00 2013-05-31 11:57:17.375 151 12612.52 148.80 54834.97 88888.00 2013-05-31 11:57:17.500 151 12612.52 148.72 54834.97 88888.00 2013-05-31 11:57:17.625 151 12612.60 148.72 54834.95 88888.00 2013-05-31 11:57:17.750 151 12612.65 148.78 54834.97 88888.00 2013-05-31 11:57:17.875 151 12612.65 148.78 54834.97 88888.00 2013-05-31 11:57:18.000 151 12612.65 148.82 54834.97 88888.00 2013-05-31 11:57:18.125 151 12612.65 148.82 54834.97 88888.00 2013-05-31 11:57:18.250 151 12612.67 148.78 54834.97 88888.00 2013-05-31 11:57:18.375 151 12612.67 148.80 54834.97 88888.00 2013-05-31 11:57:18.500 151 12612.65 148.75 54834.97 88888.00 2013-05-31 11:57:18.625 151 12612.62 148.78 54834.95 88888.00 2013-05-31 11:57:18.750 151 12612.62 148.75 54834.95 88888.00 2013-05-31 11:57:18.875 151 12612.65 148.75 54834.97 88888.00 2013-05-31 11:57:19.000 151 12612.60 148.72 54834.93 88888.00 2013-05-31 11:57:19.125 151 12612.62 148.75 54834.95 88888.00 2013-05-31 11:57:19.250 151 12612.55 148.75 54834.97 88888.00 2013-05-31 11:57:19.375 151 12612.52 148.80 54835.00 88888.00 2013-05-31 11:57:19.500 151 12612.58 148.80 54834.97 88888.00 2013-05-31 11:57:19.625 151 12612.67 148.75 54834.95 88888.00 2013-05-31 11:57:19.750 151 12612.62 148.72 54834.95 88888.00 2013-05-31 11:57:19.875 151 12612.58 148.75 54834.95 88888.00 2013-05-31 11:57:20.000 151 12612.62 148.75 54834.93 88888.00 2013-05-31 11:57:20.125 151 12612.65 148.78 54834.97 88888.00 2013-05-31 11:57:20.250 151 12612.62 148.75 54834.95 88888.00 2013-05-31 11:57:20.375 151 12612.62 148.72 54834.93 88888.00 2013-05-31 11:57:20.500 151 12612.62 148.70 54834.90 88888.00 2013-05-31 11:57:20.625 151 12612.65 148.72 54834.93 88888.00 2013-05-31 11:57:20.750 151 12612.65 148.72 54834.93 88888.00 2013-05-31 11:57:20.875 151 12612.67 148.75 54834.93 88888.00 2013-05-31 11:57:21.000 151 12612.67 148.72 54834.90 88888.00 2013-05-31 11:57:21.125 151 12612.67 148.70 54834.90 88888.00 2013-05-31 11:57:21.250 151 12612.70 148.72 54834.93 88888.00 2013-05-31 11:57:21.375 151 12612.75 148.75 54834.93 88888.00 2013-05-31 11:57:21.500 151 12612.77 148.75 54834.93 88888.00 2013-05-31 11:57:21.625 151 12612.77 148.70 54834.90 88888.00 2013-05-31 11:57:21.750 151 12612.75 148.70 54834.90 88888.00 2013-05-31 11:57:21.875 151 12612.70 148.75 54834.93 88888.00 2013-05-31 11:57:22.000 151 12612.67 148.78 54834.93 88888.00 2013-05-31 11:57:22.125 151 12612.65 148.78 54834.95 88888.00 2013-05-31 11:57:22.250 151 12612.65 148.80 54834.95 88888.00 2013-05-31 11:57:22.375 151 12612.65 148.78 54834.95 88888.00 2013-05-31 11:57:22.500 151 12612.60 148.78 54834.93 88888.00 2013-05-31 11:57:22.625 151 12612.67 148.75 54834.95 88888.00 2013-05-31 11:57:22.750 151 12612.73 148.75 54834.95 88888.00 2013-05-31 11:57:22.875 151 12612.70 148.78 54834.93 88888.00 2013-05-31 11:57:23.000 151 12612.65 148.78 54834.90 88888.00 2013-05-31 11:57:23.125 151 12612.65 148.75 54834.93 88888.00 2013-05-31 11:57:23.250 151 12612.70 148.75 54834.95 88888.00 2013-05-31 11:57:23.375 151 12612.75 148.75 54834.93 88888.00 2013-05-31 11:57:23.500 151 12612.70 148.72 54834.93 88888.00 2013-05-31 11:57:23.625 151 12612.65 148.72 54834.90 88888.00 2013-05-31 11:57:23.750 151 12612.60 148.75 54834.90 88888.00 2013-05-31 11:57:23.875 151 12612.73 148.80 54834.95 88888.00 2013-05-31 11:57:24.000 151 12612.83 148.78 54834.90 88888.00 2013-05-31 11:57:24.125 151 12612.77 148.72 54834.90 88888.00 2013-05-31 11:57:24.250 151 12612.67 148.68 54834.88 88888.00 2013-05-31 11:57:24.375 151 12612.67 148.72 54834.88 88888.00 2013-05-31 11:57:24.500 151 12612.73 148.78 54834.90 88888.00 2013-05-31 11:57:24.625 151 12612.80 148.78 54834.95 88888.00 2013-05-31 11:57:24.750 151 12612.70 148.78 54834.93 88888.00 2013-05-31 11:57:24.875 151 12612.60 148.75 54834.93 88888.00 2013-05-31 11:57:25.000 151 12612.65 148.72 54834.90 88888.00 2013-05-31 11:57:25.125 151 12612.70 148.72 54834.90 88888.00 2013-05-31 11:57:25.250 151 12612.70 148.75 54834.93 88888.00 2013-05-31 11:57:25.375 151 12612.67 148.75 54834.90 88888.00 2013-05-31 11:57:25.500 151 12612.60 148.75 54834.93 88888.00 2013-05-31 11:57:25.625 151 12612.62 148.75 54834.95 88888.00 2013-05-31 11:57:25.750 151 12612.67 148.72 54834.93 88888.00 2013-05-31 11:57:25.875 151 12612.65 148.72 54834.93 88888.00 2013-05-31 11:57:26.000 151 12612.60 148.70 54834.88 88888.00 2013-05-31 11:57:26.125 151 12612.65 148.72 54834.88 88888.00 2013-05-31 11:57:26.250 151 12612.67 148.75 54834.90 88888.00 2013-05-31 11:57:26.375 151 12612.70 148.78 54834.95 88888.00 2013-05-31 11:57:26.500 151 12612.70 148.75 54834.88 88888.00 2013-05-31 11:57:26.625 151 12612.65 148.72 54834.90 88888.00 2013-05-31 11:57:26.750 151 12612.67 148.70 54834.93 88888.00 2013-05-31 11:57:26.875 151 12612.67 148.68 54834.93 88888.00 2013-05-31 11:57:27.000 151 12612.67 148.72 54834.90 88888.00 2013-05-31 11:57:27.125 151 12612.70 148.75 54834.95 88888.00 2013-05-31 11:57:27.250 151 12612.67 148.80 54834.97 88888.00 2013-05-31 11:57:27.375 151 12612.70 148.80 54834.97 88888.00 2013-05-31 11:57:27.500 151 12612.75 148.80 54834.93 88888.00 2013-05-31 11:57:27.625 151 12612.75 148.72 54834.93 88888.00 2013-05-31 11:57:27.750 151 12612.70 148.72 54834.93 88888.00 2013-05-31 11:57:27.875 151 12612.65 148.70 54834.90 88888.00 2013-05-31 11:57:28.000 151 12612.65 148.72 54834.90 88888.00 2013-05-31 11:57:28.125 151 12612.70 148.75 54834.97 88888.00 2013-05-31 11:57:28.250 151 12612.70 148.72 54834.97 88888.00 2013-05-31 11:57:28.375 151 12612.65 148.75 54834.95 88888.00 2013-05-31 11:57:28.500 151 12612.62 148.78 54834.97 88888.00 2013-05-31 11:57:28.625 151 12612.65 148.72 54834.95 88888.00 2013-05-31 11:57:28.750 151 12612.65 148.78 54834.95 88888.00 2013-05-31 11:57:28.875 151 12612.70 148.75 54834.93 88888.00 2013-05-31 11:57:29.000 151 12612.67 148.72 54834.88 88888.00 2013-05-31 11:57:29.125 151 12612.58 148.72 54834.90 88888.00 2013-05-31 11:57:29.250 151 12612.60 148.70 54834.90 88888.00 2013-05-31 11:57:29.375 151 12612.62 148.70 54834.90 88888.00 2013-05-31 11:57:29.500 151 12612.65 148.70 54834.90 88888.00 2013-05-31 11:57:29.625 151 12612.73 148.70 54834.90 88888.00 2013-05-31 11:57:29.750 151 12612.73 148.72 54834.90 88888.00 2013-05-31 11:57:29.875 151 12612.67 148.70 54834.90 88888.00 2013-05-31 11:57:30.000 151 12612.62 148.68 54834.93 88888.00 2013-05-31 11:57:30.125 151 12612.65 148.70 54834.90 88888.00 2013-05-31 11:57:30.250 151 12612.62 148.70 54834.90 88888.00 2013-05-31 11:57:30.375 151 12612.60 148.70 54834.90 88888.00 2013-05-31 11:57:30.500 151 12612.62 148.72 54834.90 88888.00 2013-05-31 11:57:30.625 151 12612.62 148.70 54834.90 88888.00 2013-05-31 11:57:30.750 151 12612.65 148.70 54834.88 88888.00 2013-05-31 11:57:30.875 151 12612.62 148.70 54834.88 88888.00 2013-05-31 11:57:31.000 151 12612.62 148.68 54834.90 88888.00 2013-05-31 11:57:31.125 151 12612.62 148.70 54834.95 88888.00 2013-05-31 11:57:31.250 151 12612.67 148.70 54834.95 88888.00 2013-05-31 11:57:31.375 151 12612.73 148.70 54834.90 88888.00 2013-05-31 11:57:31.500 151 12612.67 148.65 54834.88 88888.00 2013-05-31 11:57:31.625 151 12612.65 148.65 54834.90 88888.00 2013-05-31 11:57:31.750 151 12612.67 148.68 54834.90 88888.00 2013-05-31 11:57:31.875 151 12612.73 148.70 54834.88 88888.00 2013-05-31 11:57:32.000 151 12612.80 148.70 54834.88 88888.00 2013-05-31 11:57:32.125 151 12612.75 148.72 54834.93 88888.00 2013-05-31 11:57:32.250 151 12612.67 148.70 54834.93 88888.00 2013-05-31 11:57:32.375 151 12612.70 148.70 54834.93 88888.00 2013-05-31 11:57:32.500 151 12612.73 148.72 54834.93 88888.00 2013-05-31 11:57:32.625 151 12612.77 148.75 54834.93 88888.00 2013-05-31 11:57:32.750 151 12612.77 148.70 54834.90 88888.00 2013-05-31 11:57:32.875 151 12612.75 148.65 54834.90 88888.00 2013-05-31 11:57:33.000 151 12612.75 148.68 54834.90 88888.00 2013-05-31 11:57:33.125 151 12612.75 148.68 54834.90 88888.00 2013-05-31 11:57:33.250 151 12612.75 148.65 54834.90 88888.00 2013-05-31 11:57:33.375 151 12612.80 148.65 54834.90 88888.00 2013-05-31 11:57:33.500 151 12612.88 148.65 54834.90 88888.00 2013-05-31 11:57:33.625 151 12612.80 148.62 54834.85 88888.00 2013-05-31 11:57:33.750 151 12612.65 148.65 54834.88 88888.00 2013-05-31 11:57:33.875 151 12612.62 148.65 54834.88 88888.00 2013-05-31 11:57:34.000 151 12612.70 148.68 54834.93 88888.00 2013-05-31 11:57:34.125 151 12612.75 148.68 54834.90 88888.00 2013-05-31 11:57:34.250 151 12612.65 148.68 54834.88 88888.00 2013-05-31 11:57:34.375 151 12612.62 148.70 54834.90 88888.00 2013-05-31 11:57:34.500 151 12612.67 148.68 54834.85 88888.00 2013-05-31 11:57:34.625 151 12612.75 148.70 54834.88 88888.00 2013-05-31 11:57:34.750 151 12612.77 148.68 54834.85 88888.00 2013-05-31 11:57:34.875 151 12612.83 148.65 54834.88 88888.00 2013-05-31 11:57:35.000 151 12612.85 148.68 54834.88 88888.00 2013-05-31 11:57:35.125 151 12612.83 148.68 54834.88 88888.00 2013-05-31 11:57:35.250 151 12612.80 148.70 54834.88 88888.00 2013-05-31 11:57:35.375 151 12612.80 148.70 54834.88 88888.00 2013-05-31 11:57:35.500 151 12612.75 148.72 54834.90 88888.00 2013-05-31 11:57:35.625 151 12612.67 148.68 54834.88 88888.00 2013-05-31 11:57:35.750 151 12612.67 148.65 54834.85 88888.00 2013-05-31 11:57:35.875 151 12612.70 148.68 54834.88 88888.00 2013-05-31 11:57:36.000 151 12612.73 148.65 54834.85 88888.00 2013-05-31 11:57:36.125 151 12612.73 148.65 54834.88 88888.00 2013-05-31 11:57:36.250 151 12612.73 148.60 54834.85 88888.00 2013-05-31 11:57:36.375 151 12612.73 148.62 54834.85 88888.00 2013-05-31 11:57:36.500 151 12612.75 148.65 54834.88 88888.00 2013-05-31 11:57:36.625 151 12612.77 148.65 54834.85 88888.00 2013-05-31 11:57:36.750 151 12612.77 148.68 54834.85 88888.00 2013-05-31 11:57:36.875 151 12612.77 148.70 54834.88 88888.00 2013-05-31 11:57:37.000 151 12612.77 148.70 54834.85 88888.00 2013-05-31 11:57:37.125 151 12612.73 148.68 54834.88 88888.00 2013-05-31 11:57:37.250 151 12612.67 148.62 54834.82 88888.00 2013-05-31 11:57:37.375 151 12612.67 148.62 54834.82 88888.00 2013-05-31 11:57:37.500 151 12612.67 148.65 54834.85 88888.00 2013-05-31 11:57:37.625 151 12612.73 148.65 54834.82 88888.00 2013-05-31 11:57:37.750 151 12612.80 148.70 54834.85 88888.00 2013-05-31 11:57:37.875 151 12612.77 148.68 54834.85 88888.00 2013-05-31 11:57:38.000 151 12612.73 148.65 54834.85 88888.00 2013-05-31 11:57:38.125 151 12612.70 148.60 54834.88 88888.00 2013-05-31 11:57:38.250 151 12612.73 148.62 54834.85 88888.00 2013-05-31 11:57:38.375 151 12612.77 148.68 54834.85 88888.00 2013-05-31 11:57:38.500 151 12612.77 148.70 54834.85 88888.00 2013-05-31 11:57:38.625 151 12612.73 148.65 54834.85 88888.00 2013-05-31 11:57:38.750 151 12612.73 148.60 54834.85 88888.00 2013-05-31 11:57:38.875 151 12612.73 148.62 54834.88 88888.00 2013-05-31 11:57:39.000 151 12612.70 148.68 54834.85 88888.00 2013-05-31 11:57:39.125 151 12612.62 148.68 54834.85 88888.00 2013-05-31 11:57:39.250 151 12612.67 148.65 54834.88 88888.00 2013-05-31 11:57:39.375 151 12612.75 148.70 54834.90 88888.00 2013-05-31 11:57:39.500 151 12612.77 148.70 54834.88 88888.00 2013-05-31 11:57:39.625 151 12612.75 148.68 54834.88 88888.00 2013-05-31 11:57:39.750 151 12612.73 148.70 54834.88 88888.00 2013-05-31 11:57:39.875 151 12612.73 148.72 54834.88 88888.00 2013-05-31 11:57:40.000 151 12612.70 148.68 54834.85 88888.00 2013-05-31 11:57:40.125 151 12612.70 148.65 54834.88 88888.00 2013-05-31 11:57:40.250 151 12612.67 148.62 54834.88 88888.00 2013-05-31 11:57:40.375 151 12612.67 148.62 54834.85 88888.00 2013-05-31 11:57:40.500 151 12612.67 148.65 54834.85 88888.00 2013-05-31 11:57:40.625 151 12612.75 148.70 54834.85 88888.00 2013-05-31 11:57:40.750 151 12612.73 148.65 54834.82 88888.00 2013-05-31 11:57:40.875 151 12612.73 148.68 54834.82 88888.00 2013-05-31 11:57:41.000 151 12612.75 148.65 54834.80 88888.00 2013-05-31 11:57:41.125 151 12612.73 148.62 54834.82 88888.00 2013-05-31 11:57:41.250 151 12612.75 148.57 54834.85 88888.00 2013-05-31 11:57:41.375 151 12612.77 148.60 54834.85 88888.00 2013-05-31 11:57:41.500 151 12612.80 148.60 54834.82 88888.00 2013-05-31 11:57:41.625 151 12612.80 148.65 54834.85 88888.00 2013-05-31 11:57:41.750 151 12612.75 148.60 54834.82 88888.00 2013-05-31 11:57:41.875 151 12612.73 148.60 54834.78 88888.00 2013-05-31 11:57:42.000 151 12612.73 148.60 54834.80 88888.00 2013-05-31 11:57:42.125 151 12612.67 148.60 54834.82 88888.00 2013-05-31 11:57:42.250 151 12612.55 148.57 54834.85 88888.00 2013-05-31 11:57:42.375 151 12612.52 148.57 54834.82 88888.00 2013-05-31 11:57:42.500 151 12612.60 148.57 54834.80 88888.00 2013-05-31 11:57:42.625 151 12612.67 148.57 54834.82 88888.00 2013-05-31 11:57:42.750 151 12612.73 148.62 54834.82 88888.00 2013-05-31 11:57:42.875 151 12612.70 148.62 54834.85 88888.00 2013-05-31 11:57:43.000 151 12612.73 148.65 54834.88 88888.00 2013-05-31 11:57:43.125 151 12612.73 148.62 54834.88 88888.00 2013-05-31 11:57:43.250 151 12612.62 148.60 54834.85 88888.00 2013-05-31 11:57:43.375 151 12612.67 148.62 54834.85 88888.00 2013-05-31 11:57:43.500 151 12612.67 148.62 54834.85 88888.00 2013-05-31 11:57:43.625 151 12612.67 148.65 54834.88 88888.00 2013-05-31 11:57:43.750 151 12612.65 148.62 54834.88 88888.00 2013-05-31 11:57:43.875 151 12612.65 148.65 54834.85 88888.00 2013-05-31 11:57:44.000 151 12612.60 148.62 54834.80 88888.00 2013-05-31 11:57:44.125 151 12612.60 148.60 54834.82 88888.00 2013-05-31 11:57:44.250 151 12612.55 148.57 54834.85 88888.00 2013-05-31 11:57:44.375 151 12612.55 148.60 54834.85 88888.00 2013-05-31 11:57:44.500 151 12612.55 148.65 54834.85 88888.00 2013-05-31 11:57:44.625 151 12612.50 148.65 54834.82 88888.00 2013-05-31 11:57:44.750 151 12612.50 148.65 54834.82 88888.00 2013-05-31 11:57:44.875 151 12612.55 148.68 54834.82 88888.00 2013-05-31 11:57:45.000 151 12612.60 148.65 54834.78 88888.00 2013-05-31 11:57:45.125 151 12612.55 148.62 54834.82 88888.00 2013-05-31 11:57:45.250 151 12612.58 148.65 54834.82 88888.00 2013-05-31 11:57:45.375 151 12612.55 148.62 54834.82 88888.00 2013-05-31 11:57:45.500 151 12612.52 148.62 54834.82 88888.00 2013-05-31 11:57:45.625 151 12612.58 148.62 54834.82 88888.00 2013-05-31 11:57:45.750 151 12612.62 148.62 54834.85 88888.00 2013-05-31 11:57:45.875 151 12612.62 148.62 54834.85 88888.00 2013-05-31 11:57:46.000 151 12612.58 148.65 54834.88 88888.00 2013-05-31 11:57:46.125 151 12612.58 148.68 54834.93 88888.00 2013-05-31 11:57:46.250 151 12612.60 148.62 54834.88 88888.00 2013-05-31 11:57:46.375 151 12612.58 148.62 54834.88 88888.00 2013-05-31 11:57:46.500 151 12612.55 148.62 54834.85 88888.00 2013-05-31 11:57:46.625 151 12612.52 148.62 54834.85 88888.00 2013-05-31 11:57:46.750 151 12612.60 148.65 54834.88 88888.00 2013-05-31 11:57:46.875 151 12612.62 148.65 54834.90 88888.00 2013-05-31 11:57:47.000 151 12612.55 148.62 54834.85 88888.00 2013-05-31 11:57:47.125 151 12612.50 148.65 54834.85 88888.00 2013-05-31 11:57:47.250 151 12612.50 148.62 54834.88 88888.00 2013-05-31 11:57:47.375 151 12612.48 148.65 54834.85 88888.00 2013-05-31 11:57:47.500 151 12612.50 148.65 54834.85 88888.00 2013-05-31 11:57:47.625 151 12612.55 148.65 54834.82 88888.00 2013-05-31 11:57:47.750 151 12612.55 148.62 54834.82 88888.00 2013-05-31 11:57:47.875 151 12612.45 148.60 54834.80 88888.00 2013-05-31 11:57:48.000 151 12612.50 148.60 54834.80 88888.00 2013-05-31 11:57:48.125 151 12612.60 148.68 54834.85 88888.00 2013-05-31 11:57:48.250 151 12612.65 148.68 54834.85 88888.00 2013-05-31 11:57:48.375 151 12612.65 148.62 54834.82 88888.00 2013-05-31 11:57:48.500 151 12612.62 148.65 54834.82 88888.00 2013-05-31 11:57:48.625 151 12612.67 148.68 54834.85 88888.00 2013-05-31 11:57:48.750 151 12612.67 148.70 54834.82 88888.00 2013-05-31 11:57:48.875 151 12612.62 148.70 54834.82 88888.00 2013-05-31 11:57:49.000 151 12612.55 148.62 54834.82 88888.00 2013-05-31 11:57:49.125 151 12612.50 148.60 54834.82 88888.00 2013-05-31 11:57:49.250 151 12612.52 148.65 54834.88 88888.00 2013-05-31 11:57:49.375 151 12612.55 148.62 54834.85 88888.00 2013-05-31 11:57:49.500 151 12612.55 148.62 54834.85 88888.00 2013-05-31 11:57:49.625 151 12612.55 148.62 54834.82 88888.00 2013-05-31 11:57:49.750 151 12612.52 148.65 54834.85 88888.00 2013-05-31 11:57:49.875 151 12612.60 148.70 54834.88 88888.00 2013-05-31 11:57:50.000 151 12612.52 148.65 54834.85 88888.00 2013-05-31 11:57:50.125 151 12612.40 148.62 54834.88 88888.00 2013-05-31 11:57:50.250 151 12612.45 148.62 54834.88 88888.00 2013-05-31 11:57:50.375 151 12612.52 148.62 54834.82 88888.00 2013-05-31 11:57:50.500 151 12612.58 148.65 54834.80 88888.00 2013-05-31 11:57:50.625 151 12612.58 148.65 54834.82 88888.00 2013-05-31 11:57:50.750 151 12612.58 148.65 54834.82 88888.00 2013-05-31 11:57:50.875 151 12612.58 148.65 54834.82 88888.00 2013-05-31 11:57:51.000 151 12612.58 148.70 54834.82 88888.00 2013-05-31 11:57:51.125 151 12612.55 148.68 54834.88 88888.00 2013-05-31 11:57:51.250 151 12612.52 148.62 54834.88 88888.00 2013-05-31 11:57:51.375 151 12612.58 148.65 54834.85 88888.00 2013-05-31 11:57:51.500 151 12612.58 148.65 54834.85 88888.00 2013-05-31 11:57:51.625 151 12612.55 148.68 54834.85 88888.00 2013-05-31 11:57:51.750 151 12612.55 148.68 54834.82 88888.00 2013-05-31 11:57:51.875 151 12612.60 148.68 54834.82 88888.00 2013-05-31 11:57:52.000 151 12612.67 148.65 54834.82 88888.00 2013-05-31 11:57:52.125 151 12612.70 148.68 54834.82 88888.00 2013-05-31 11:57:52.250 151 12612.60 148.65 54834.82 88888.00 2013-05-31 11:57:52.375 151 12612.60 148.68 54834.88 88888.00 2013-05-31 11:57:52.500 151 12612.55 148.70 54834.85 88888.00 2013-05-31 11:57:52.625 151 12612.55 148.68 54834.82 88888.00 2013-05-31 11:57:52.750 151 12612.52 148.68 54834.82 88888.00 2013-05-31 11:57:52.875 151 12612.52 148.68 54834.82 88888.00 2013-05-31 11:57:53.000 151 12612.58 148.65 54834.80 88888.00 2013-05-31 11:57:53.125 151 12612.58 148.65 54834.82 88888.00 2013-05-31 11:57:53.250 151 12612.50 148.70 54834.88 88888.00 2013-05-31 11:57:53.375 151 12612.48 148.70 54834.88 88888.00 2013-05-31 11:57:53.500 151 12612.42 148.65 54834.82 88888.00 2013-05-31 11:57:53.625 151 12612.45 148.60 54834.82 88888.00 2013-05-31 11:57:53.750 151 12612.45 148.60 54834.80 88888.00 2013-05-31 11:57:53.875 151 12612.42 148.68 54834.85 88888.00 2013-05-31 11:57:54.000 151 12612.35 148.68 54834.88 88888.00 2013-05-31 11:57:54.125 151 12612.42 148.70 54834.90 88888.00 2013-05-31 11:57:54.250 151 12612.45 148.72 54834.90 88888.00 2013-05-31 11:57:54.375 151 12612.42 148.70 54834.82 88888.00 2013-05-31 11:57:54.500 151 12612.40 148.62 54834.82 88888.00 2013-05-31 11:57:54.625 151 12612.40 148.68 54834.85 88888.00 2013-05-31 11:57:54.750 151 12612.40 148.75 54834.88 88888.00 2013-05-31 11:57:54.875 151 12612.35 148.75 54834.82 88888.00 2013-05-31 11:57:55.000 151 12612.40 148.72 54834.85 88888.00 2013-05-31 11:57:55.125 151 12612.42 148.72 54834.85 88888.00 2013-05-31 11:57:55.250 151 12612.42 148.70 54834.82 88888.00 2013-05-31 11:57:55.375 151 12612.48 148.68 54834.82 88888.00 2013-05-31 11:57:55.500 151 12612.48 148.68 54834.80 88888.00 2013-05-31 11:57:55.625 151 12612.42 148.70 54834.80 88888.00 2013-05-31 11:57:55.750 151 12612.40 148.68 54834.80 88888.00 2013-05-31 11:57:55.875 151 12612.45 148.65 54834.82 88888.00 2013-05-31 11:57:56.000 151 12612.48 148.65 54834.85 88888.00 2013-05-31 11:57:56.125 151 12612.48 148.65 54834.85 88888.00 2013-05-31 11:57:56.250 151 12612.45 148.65 54834.85 88888.00 2013-05-31 11:57:56.375 151 12612.50 148.68 54834.88 88888.00 2013-05-31 11:57:56.500 151 12612.48 148.68 54834.88 88888.00 2013-05-31 11:57:56.625 151 12612.42 148.68 54834.88 88888.00 2013-05-31 11:57:56.750 151 12612.42 148.70 54834.88 88888.00 2013-05-31 11:57:56.875 151 12612.50 148.72 54834.88 88888.00 2013-05-31 11:57:57.000 151 12612.45 148.72 54834.82 88888.00 2013-05-31 11:57:57.125 151 12612.40 148.70 54834.85 88888.00 2013-05-31 11:57:57.250 151 12612.45 148.78 54834.88 88888.00 2013-05-31 11:57:57.375 151 12612.42 148.72 54834.85 88888.00 2013-05-31 11:57:57.500 151 12612.42 148.70 54834.80 88888.00 2013-05-31 11:57:57.625 151 12612.42 148.68 54834.85 88888.00 2013-05-31 11:57:57.750 151 12612.40 148.68 54834.85 88888.00 2013-05-31 11:57:57.875 151 12612.42 148.70 54834.88 88888.00 2013-05-31 11:57:58.000 151 12612.38 148.72 54834.85 88888.00 2013-05-31 11:57:58.125 151 12612.42 148.72 54834.85 88888.00 2013-05-31 11:57:58.250 151 12612.48 148.70 54834.88 88888.00 2013-05-31 11:57:58.375 151 12612.50 148.70 54834.88 88888.00 2013-05-31 11:57:58.500 151 12612.45 148.68 54834.80 88888.00 2013-05-31 11:57:58.625 151 12612.42 148.68 54834.80 88888.00 2013-05-31 11:57:58.750 151 12612.42 148.65 54834.82 88888.00 2013-05-31 11:57:58.875 151 12612.40 148.65 54834.82 88888.00 2013-05-31 11:57:59.000 151 12612.50 148.68 54834.82 88888.00 2013-05-31 11:57:59.125 151 12612.55 148.65 54834.82 88888.00 2013-05-31 11:57:59.250 151 12612.52 148.65 54834.82 88888.00 2013-05-31 11:57:59.375 151 12612.48 148.70 54834.85 88888.00 2013-05-31 11:57:59.500 151 12612.45 148.70 54834.85 88888.00 2013-05-31 11:57:59.625 151 12612.45 148.72 54834.82 88888.00 2013-05-31 11:57:59.750 151 12612.45 148.72 54834.82 88888.00 2013-05-31 11:57:59.875 151 12612.40 148.72 54834.82 88888.00 2013-05-31 11:58:00.000 151 12612.42 148.72 54834.82 88888.00 2013-05-31 11:58:00.125 151 12612.50 148.75 54834.85 88888.00 2013-05-31 11:58:00.250 151 12612.45 148.75 54834.82 88888.00 2013-05-31 11:58:00.375 151 12612.48 148.75 54834.78 88888.00 2013-05-31 11:58:00.500 151 12612.48 148.70 54834.78 88888.00 2013-05-31 11:58:00.625 151 12612.48 148.70 54834.80 88888.00 2013-05-31 11:58:00.750 151 12612.50 148.72 54834.82 88888.00 2013-05-31 11:58:00.875 151 12612.50 148.78 54834.82 88888.00 2013-05-31 11:58:01.000 151 12612.52 148.75 54834.80 88888.00 2013-05-31 11:58:01.125 151 12612.50 148.72 54834.80 88888.00 2013-05-31 11:58:01.250 151 12612.50 148.70 54834.78 88888.00 2013-05-31 11:58:01.375 151 12612.52 148.70 54834.78 88888.00 2013-05-31 11:58:01.500 151 12612.45 148.70 54834.75 88888.00 2013-05-31 11:58:01.625 151 12612.48 148.70 54834.72 88888.00 2013-05-31 11:58:01.750 151 12612.50 148.75 54834.80 88888.00 2013-05-31 11:58:01.875 151 12612.48 148.75 54834.82 88888.00 2013-05-31 11:58:02.000 151 12612.48 148.72 54834.82 88888.00 2013-05-31 11:58:02.125 151 12612.45 148.75 54834.82 88888.00 2013-05-31 11:58:02.250 151 12612.42 148.78 54834.82 88888.00 2013-05-31 11:58:02.375 151 12612.38 148.75 54834.80 88888.00 2013-05-31 11:58:02.500 151 12612.40 148.80 54834.82 88888.00 2013-05-31 11:58:02.625 151 12612.48 148.82 54834.80 88888.00 2013-05-31 11:58:02.750 151 12612.50 148.78 54834.78 88888.00 2013-05-31 11:58:02.875 151 12612.48 148.78 54834.78 88888.00 2013-05-31 11:58:03.000 151 12612.42 148.78 54834.78 88888.00 2013-05-31 11:58:03.125 151 12612.45 148.72 54834.78 88888.00 2013-05-31 11:58:03.250 151 12612.50 148.75 54834.78 88888.00 2013-05-31 11:58:03.375 151 12612.52 148.80 54834.80 88888.00 2013-05-31 11:58:03.500 151 12612.50 148.78 54834.78 88888.00 2013-05-31 11:58:03.625 151 12612.50 148.72 54834.75 88888.00 2013-05-31 11:58:03.750 151 12612.50 148.72 54834.75 88888.00 2013-05-31 11:58:03.875 151 12612.50 148.78 54834.75 88888.00 2013-05-31 11:58:04.000 151 12612.50 148.78 54834.78 88888.00 2013-05-31 11:58:04.125 151 12612.42 148.72 54834.78 88888.00 2013-05-31 11:58:04.250 151 12612.50 148.72 54834.78 88888.00 2013-05-31 11:58:04.375 151 12612.52 148.78 54834.80 88888.00 2013-05-31 11:58:04.500 151 12612.48 148.78 54834.78 88888.00 2013-05-31 11:58:04.625 151 12612.48 148.72 54834.78 88888.00 2013-05-31 11:58:04.750 151 12612.45 148.75 54834.80 88888.00 2013-05-31 11:58:04.875 151 12612.38 148.75 54834.80 88888.00 2013-05-31 11:58:05.000 151 12612.38 148.75 54834.78 88888.00 2013-05-31 11:58:05.125 151 12612.35 148.78 54834.78 88888.00 2013-05-31 11:58:05.250 151 12612.42 148.72 54834.75 88888.00 2013-05-31 11:58:05.375 151 12612.45 148.78 54834.80 88888.00 2013-05-31 11:58:05.500 151 12612.45 148.80 54834.82 88888.00 2013-05-31 11:58:05.625 151 12612.48 148.75 54834.80 88888.00 2013-05-31 11:58:05.750 151 12612.38 148.75 54834.80 88888.00 2013-05-31 11:58:05.875 151 12612.48 148.75 54834.78 88888.00 2013-05-31 11:58:06.000 151 12612.52 148.72 54834.75 88888.00 2013-05-31 11:58:06.125 151 12612.52 148.72 54834.78 88888.00 2013-05-31 11:58:06.250 151 12612.52 148.78 54834.80 88888.00 2013-05-31 11:58:06.375 151 12612.58 148.80 54834.80 88888.00 2013-05-31 11:58:06.500 151 12612.55 148.80 54834.80 88888.00 2013-05-31 11:58:06.625 151 12612.48 148.78 54834.80 88888.00 2013-05-31 11:58:06.750 151 12612.42 148.80 54834.80 88888.00 2013-05-31 11:58:06.875 151 12612.45 148.80 54834.80 88888.00 2013-05-31 11:58:07.000 151 12612.45 148.80 54834.75 88888.00 2013-05-31 11:58:07.125 151 12612.42 148.80 54834.80 88888.00 2013-05-31 11:58:07.250 151 12612.38 148.80 54834.85 88888.00 2013-05-31 11:58:07.375 151 12612.40 148.80 54834.85 88888.00 2013-05-31 11:58:07.500 151 12612.40 148.80 54834.80 88888.00 2013-05-31 11:58:07.625 151 12612.40 148.78 54834.78 88888.00 2013-05-31 11:58:07.750 151 12612.35 148.80 54834.78 88888.00 2013-05-31 11:58:07.875 151 12612.40 148.80 54834.82 88888.00 2013-05-31 11:58:08.000 151 12612.42 148.80 54834.82 88888.00 2013-05-31 11:58:08.125 151 12612.42 148.80 54834.82 88888.00 2013-05-31 11:58:08.250 151 12612.45 148.80 54834.80 88888.00 2013-05-31 11:58:08.375 151 12612.45 148.82 54834.78 88888.00 2013-05-31 11:58:08.500 151 12612.40 148.80 54834.75 88888.00 2013-05-31 11:58:08.625 151 12612.38 148.80 54834.78 88888.00 2013-05-31 11:58:08.750 151 12612.40 148.82 54834.78 88888.00 2013-05-31 11:58:08.875 151 12612.40 148.82 54834.78 88888.00 2013-05-31 11:58:09.000 151 12612.40 148.80 54834.70 88888.00 2013-05-31 11:58:09.125 151 12612.42 148.78 54834.72 88888.00 2013-05-31 11:58:09.250 151 12612.40 148.78 54834.78 88888.00 2013-05-31 11:58:09.375 151 12612.38 148.82 54834.80 88888.00 2013-05-31 11:58:09.500 151 12612.38 148.82 54834.82 88888.00 2013-05-31 11:58:09.625 151 12612.33 148.82 54834.82 88888.00 2013-05-31 11:58:09.750 151 12612.38 148.82 54834.82 88888.00 2013-05-31 11:58:09.875 151 12612.35 148.80 54834.80 88888.00 2013-05-31 11:58:10.000 151 12612.30 148.85 54834.80 88888.00 2013-05-31 11:58:10.125 151 12612.33 148.85 54834.82 88888.00 2013-05-31 11:58:10.250 151 12612.30 148.85 54834.80 88888.00 2013-05-31 11:58:10.375 151 12612.35 148.85 54834.82 88888.00 2013-05-31 11:58:10.500 151 12612.42 148.85 54834.80 88888.00 2013-05-31 11:58:10.625 151 12612.38 148.82 54834.80 88888.00 2013-05-31 11:58:10.750 151 12612.35 148.88 54834.80 88888.00 2013-05-31 11:58:10.875 151 12612.35 148.82 54834.80 88888.00 2013-05-31 11:58:11.000 151 12612.38 148.80 54834.78 88888.00 2013-05-31 11:58:11.125 151 12612.40 148.80 54834.80 88888.00 2013-05-31 11:58:11.250 151 12612.42 148.80 54834.78 88888.00 2013-05-31 11:58:11.375 151 12612.42 148.78 54834.75 88888.00 2013-05-31 11:58:11.500 151 12612.42 148.80 54834.78 88888.00 2013-05-31 11:58:11.625 151 12612.42 148.80 54834.80 88888.00 2013-05-31 11:58:11.750 151 12612.48 148.78 54834.78 88888.00 2013-05-31 11:58:11.875 151 12612.45 148.80 54834.78 88888.00 2013-05-31 11:58:12.000 151 12612.45 148.78 54834.78 88888.00 2013-05-31 11:58:12.125 151 12612.40 148.78 54834.80 88888.00 2013-05-31 11:58:12.250 151 12612.35 148.80 54834.80 88888.00 2013-05-31 11:58:12.375 151 12612.35 148.78 54834.78 88888.00 2013-05-31 11:58:12.500 151 12612.38 148.85 54834.80 88888.00 2013-05-31 11:58:12.625 151 12612.40 148.82 54834.80 88888.00 2013-05-31 11:58:12.750 151 12612.35 148.82 54834.78 88888.00 2013-05-31 11:58:12.875 151 12612.38 148.82 54834.80 88888.00 2013-05-31 11:58:13.000 151 12612.38 148.82 54834.78 88888.00 2013-05-31 11:58:13.125 151 12612.33 148.82 54834.80 88888.00 2013-05-31 11:58:13.250 151 12612.38 148.82 54834.75 88888.00 2013-05-31 11:58:13.375 151 12612.42 148.80 54834.75 88888.00 2013-05-31 11:58:13.500 151 12612.45 148.82 54834.78 88888.00 2013-05-31 11:58:13.625 151 12612.42 148.80 54834.78 88888.00 2013-05-31 11:58:13.750 151 12612.38 148.78 54834.75 88888.00 2013-05-31 11:58:13.875 151 12612.40 148.80 54834.78 88888.00 2013-05-31 11:58:14.000 151 12612.48 148.80 54834.75 88888.00 2013-05-31 11:58:14.125 151 12612.45 148.80 54834.78 88888.00 2013-05-31 11:58:14.250 151 12612.45 148.80 54834.78 88888.00 2013-05-31 11:58:14.375 151 12612.45 148.80 54834.78 88888.00 2013-05-31 11:58:14.500 151 12612.38 148.78 54834.78 88888.00 2013-05-31 11:58:14.625 151 12612.35 148.80 54834.80 88888.00 2013-05-31 11:58:14.750 151 12612.27 148.80 54834.78 88888.00 2013-05-31 11:58:14.875 151 12612.30 148.80 54834.78 88888.00 2013-05-31 11:58:15.000 151 12612.30 148.82 54834.78 88888.00 2013-05-31 11:58:15.125 151 12612.38 148.82 54834.78 88888.00 2013-05-31 11:58:15.250 151 12612.30 148.78 54834.72 88888.00 2013-05-31 11:58:15.375 151 12612.25 148.80 54834.75 88888.00 2013-05-31 11:58:15.500 151 12612.23 148.82 54834.78 88888.00 2013-05-31 11:58:15.625 151 12612.27 148.82 54834.75 88888.00 2013-05-31 11:58:15.750 151 12612.27 148.85 54834.72 88888.00 2013-05-31 11:58:15.875 151 12612.27 148.82 54834.72 88888.00 2013-05-31 11:58:16.000 151 12612.35 148.80 54834.75 88888.00 2013-05-31 11:58:16.125 151 12612.35 148.80 54834.72 88888.00 2013-05-31 11:58:16.250 151 12612.33 148.78 54834.72 88888.00 2013-05-31 11:58:16.375 151 12612.35 148.78 54834.75 88888.00 2013-05-31 11:58:16.500 151 12612.35 148.80 54834.75 88888.00 2013-05-31 11:58:16.625 151 12612.25 148.78 54834.72 88888.00 2013-05-31 11:58:16.750 151 12612.25 148.75 54834.75 88888.00 2013-05-31 11:58:16.875 151 12612.30 148.80 54834.78 88888.00 2013-05-31 11:58:17.000 151 12612.38 148.80 54834.78 88888.00 2013-05-31 11:58:17.125 151 12612.40 148.80 54834.78 88888.00 2013-05-31 11:58:17.250 151 12612.38 148.80 54834.78 88888.00 2013-05-31 11:58:17.375 151 12612.35 148.82 54834.78 88888.00 2013-05-31 11:58:17.500 151 12612.30 148.85 54834.78 88888.00 2013-05-31 11:58:17.625 151 12612.33 148.82 54834.78 88888.00 2013-05-31 11:58:17.750 151 12612.35 148.82 54834.78 88888.00 2013-05-31 11:58:17.875 151 12612.35 148.82 54834.78 88888.00 2013-05-31 11:58:18.000 151 12612.30 148.80 54834.70 88888.00 2013-05-31 11:58:18.125 151 12612.30 148.78 54834.75 88888.00 2013-05-31 11:58:18.250 151 12612.30 148.80 54834.78 88888.00 2013-05-31 11:58:18.375 151 12612.38 148.88 54834.82 88888.00 2013-05-31 11:58:18.500 151 12612.35 148.82 54834.78 88888.00 2013-05-31 11:58:18.625 151 12612.33 148.82 54834.78 88888.00 2013-05-31 11:58:18.750 151 12612.30 148.80 54834.75 88888.00 2013-05-31 11:58:18.875 151 12612.35 148.78 54834.78 88888.00 2013-05-31 11:58:19.000 151 12612.42 148.80 54834.78 88888.00 2013-05-31 11:58:19.125 151 12612.42 148.82 54834.80 88888.00 2013-05-31 11:58:19.250 151 12612.38 148.82 54834.80 88888.00 2013-05-31 11:58:19.375 151 12612.38 148.82 54834.80 88888.00 2013-05-31 11:58:19.500 151 12612.40 148.80 54834.80 88888.00 2013-05-31 11:58:19.625 151 12612.40 148.78 54834.78 88888.00 2013-05-31 11:58:19.750 151 12612.38 148.80 54834.80 88888.00 2013-05-31 11:58:19.875 151 12612.40 148.80 54834.78 88888.00 2013-05-31 11:58:20.000 151 12612.40 148.80 54834.75 88888.00 2013-05-31 11:58:20.125 151 12612.38 148.82 54834.75 88888.00 2013-05-31 11:58:20.250 151 12612.38 148.82 54834.72 88888.00 2013-05-31 11:58:20.375 151 12612.40 148.82 54834.72 88888.00 2013-05-31 11:58:20.500 151 12612.42 148.80 54834.75 88888.00 2013-05-31 11:58:20.625 151 12612.42 148.82 54834.78 88888.00 2013-05-31 11:58:20.750 151 12612.35 148.80 54834.75 88888.00 2013-05-31 11:58:20.875 151 12612.33 148.80 54834.75 88888.00 2013-05-31 11:58:21.000 151 12612.30 148.78 54834.72 88888.00 2013-05-31 11:58:21.125 151 12612.38 148.78 54834.72 88888.00 2013-05-31 11:58:21.250 151 12612.38 148.80 54834.75 88888.00 2013-05-31 11:58:21.375 151 12612.45 148.82 54834.80 88888.00 2013-05-31 11:58:21.500 151 12612.48 148.80 54834.78 88888.00 2013-05-31 11:58:21.625 151 12612.42 148.80 54834.75 88888.00 2013-05-31 11:58:21.750 151 12612.40 148.80 54834.78 88888.00 2013-05-31 11:58:21.875 151 12612.38 148.80 54834.72 88888.00 2013-05-31 11:58:22.000 151 12612.30 148.78 54834.72 88888.00 2013-05-31 11:58:22.125 151 12612.27 148.80 54834.78 88888.00 2013-05-31 11:58:22.250 151 12612.33 148.85 54834.78 88888.00 2013-05-31 11:58:22.375 151 12612.45 148.88 54834.78 88888.00 2013-05-31 11:58:22.500 151 12612.38 148.82 54834.78 88888.00 2013-05-31 11:58:22.625 151 12612.35 148.82 54834.75 88888.00 2013-05-31 11:58:22.750 151 12612.38 148.82 54834.75 88888.00 2013-05-31 11:58:22.875 151 12612.40 148.80 54834.72 88888.00 2013-05-31 11:58:23.000 151 12612.40 148.82 54834.72 88888.00 2013-05-31 11:58:23.125 151 12612.40 148.85 54834.78 88888.00 2013-05-31 11:58:23.250 151 12612.35 148.80 54834.78 88888.00 2013-05-31 11:58:23.375 151 12612.38 148.75 54834.75 88888.00 2013-05-31 11:58:23.500 151 12612.45 148.82 54834.78 88888.00 2013-05-31 11:58:23.625 151 12612.48 148.85 54834.78 88888.00 2013-05-31 11:58:23.750 151 12612.42 148.80 54834.75 88888.00 2013-05-31 11:58:23.875 151 12612.40 148.80 54834.75 88888.00 2013-05-31 11:58:24.000 151 12612.42 148.85 54834.75 88888.00 2013-05-31 11:58:24.125 151 12612.42 148.85 54834.75 88888.00 2013-05-31 11:58:24.250 151 12612.38 148.80 54834.75 88888.00 2013-05-31 11:58:24.375 151 12612.40 148.80 54834.75 88888.00 2013-05-31 11:58:24.500 151 12612.45 148.85 54834.72 88888.00 2013-05-31 11:58:24.625 151 12612.38 148.88 54834.75 88888.00 2013-05-31 11:58:24.750 151 12612.35 148.82 54834.72 88888.00 2013-05-31 11:58:24.875 151 12612.45 148.82 54834.75 88888.00 2013-05-31 11:58:25.000 151 12612.50 148.85 54834.72 88888.00 2013-05-31 11:58:25.125 151 12612.48 148.88 54834.72 88888.00 2013-05-31 11:58:25.250 151 12612.40 148.85 54834.75 88888.00 2013-05-31 11:58:25.375 151 12612.38 148.85 54834.75 88888.00 2013-05-31 11:58:25.500 151 12612.38 148.85 54834.75 88888.00 2013-05-31 11:58:25.625 151 12612.40 148.88 54834.78 88888.00 2013-05-31 11:58:25.750 151 12612.42 148.88 54834.75 88888.00 2013-05-31 11:58:25.875 151 12612.42 148.88 54834.75 88888.00 2013-05-31 11:58:26.000 151 12612.38 148.85 54834.72 88888.00 2013-05-31 11:58:26.125 151 12612.38 148.85 54834.72 88888.00 2013-05-31 11:58:26.250 151 12612.35 148.85 54834.72 88888.00 2013-05-31 11:58:26.375 151 12612.35 148.82 54834.70 88888.00 2013-05-31 11:58:26.500 151 12612.38 148.82 54834.72 88888.00 2013-05-31 11:58:26.625 151 12612.40 148.82 54834.75 88888.00 2013-05-31 11:58:26.750 151 12612.45 148.82 54834.75 88888.00 2013-05-31 11:58:26.875 151 12612.48 148.82 54834.75 88888.00 2013-05-31 11:58:27.000 151 12612.48 148.82 54834.75 88888.00 2013-05-31 11:58:27.125 151 12612.48 148.78 54834.75 88888.00 2013-05-31 11:58:27.250 151 12612.42 148.78 54834.75 88888.00 2013-05-31 11:58:27.375 151 12612.42 148.82 54834.75 88888.00 2013-05-31 11:58:27.500 151 12612.38 148.85 54834.75 88888.00 2013-05-31 11:58:27.625 151 12612.30 148.82 54834.78 88888.00 2013-05-31 11:58:27.750 151 12612.35 148.78 54834.75 88888.00 2013-05-31 11:58:27.875 151 12612.42 148.75 54834.75 88888.00 2013-05-31 11:58:28.000 151 12612.42 148.78 54834.72 88888.00 2013-05-31 11:58:28.125 151 12612.40 148.82 54834.75 88888.00 2013-05-31 11:58:28.250 151 12612.40 148.80 54834.75 88888.00 2013-05-31 11:58:28.375 151 12612.40 148.78 54834.75 88888.00 2013-05-31 11:58:28.500 151 12612.40 148.80 54834.70 88888.00 2013-05-31 11:58:28.625 151 12612.38 148.82 54834.70 88888.00 2013-05-31 11:58:28.750 151 12612.42 148.85 54834.72 88888.00 2013-05-31 11:58:28.875 151 12612.40 148.78 54834.70 88888.00 2013-05-31 11:58:29.000 151 12612.40 148.80 54834.75 88888.00 2013-05-31 11:58:29.125 151 12612.38 148.88 54834.78 88888.00 2013-05-31 11:58:29.250 151 12612.38 148.85 54834.78 88888.00 2013-05-31 11:58:29.375 151 12612.48 148.85 54834.78 88888.00 2013-05-31 11:58:29.500 151 12612.48 148.82 54834.75 88888.00 2013-05-31 11:58:29.625 151 12612.45 148.82 54834.75 88888.00 2013-05-31 11:58:29.750 151 12612.42 148.80 54834.75 88888.00 2013-05-31 11:58:29.875 151 12612.35 148.80 54834.75 88888.00 2013-05-31 11:58:30.000 151 12612.33 148.80 54834.68 88888.00 2013-05-31 11:58:30.125 151 12612.38 148.78 54834.68 88888.00 2013-05-31 11:58:30.250 151 12612.38 148.75 54834.68 88888.00 2013-05-31 11:58:30.375 151 12612.35 148.80 54834.70 88888.00 2013-05-31 11:58:30.500 151 12612.40 148.82 54834.72 88888.00 2013-05-31 11:58:30.625 151 12612.45 148.82 54834.75 88888.00 2013-05-31 11:58:30.750 151 12612.48 148.82 54834.70 88888.00 2013-05-31 11:58:30.875 151 12612.45 148.80 54834.72 88888.00 2013-05-31 11:58:31.000 151 12612.42 148.82 54834.72 88888.00 2013-05-31 11:58:31.125 151 12612.35 148.82 54834.75 88888.00 2013-05-31 11:58:31.250 151 12612.35 148.80 54834.75 88888.00 2013-05-31 11:58:31.375 151 12612.35 148.80 54834.78 88888.00 2013-05-31 11:58:31.500 151 12612.40 148.82 54834.75 88888.00 2013-05-31 11:58:31.625 151 12612.40 148.80 54834.78 88888.00 2013-05-31 11:58:31.750 151 12612.33 148.80 54834.75 88888.00 2013-05-31 11:58:31.875 151 12612.33 148.82 54834.72 88888.00 2013-05-31 11:58:32.000 151 12612.27 148.82 54834.70 88888.00 2013-05-31 11:58:32.125 151 12612.25 148.82 54834.72 88888.00 2013-05-31 11:58:32.250 151 12612.25 148.82 54834.72 88888.00 2013-05-31 11:58:32.375 151 12612.30 148.80 54834.70 88888.00 2013-05-31 11:58:32.500 151 12612.33 148.82 54834.75 88888.00 2013-05-31 11:58:32.625 151 12612.38 148.82 54834.72 88888.00 2013-05-31 11:58:32.750 151 12612.33 148.85 54834.75 88888.00 2013-05-31 11:58:32.875 151 12612.30 148.88 54834.72 88888.00 2013-05-31 11:58:33.000 151 12612.27 148.85 54834.72 88888.00 2013-05-31 11:58:33.125 151 12612.27 148.82 54834.75 88888.00 2013-05-31 11:58:33.250 151 12612.33 148.82 54834.72 88888.00 2013-05-31 11:58:33.375 151 12612.30 148.85 54834.75 88888.00 2013-05-31 11:58:33.500 151 12612.27 148.80 54834.70 88888.00 2013-05-31 11:58:33.625 151 12612.27 148.80 54834.70 88888.00 2013-05-31 11:58:33.750 151 12612.27 148.80 54834.70 88888.00 2013-05-31 11:58:33.875 151 12612.27 148.80 54834.68 88888.00 2013-05-31 11:58:34.000 151 12612.25 148.78 54834.65 88888.00 2013-05-31 11:58:34.125 151 12612.33 148.80 54834.68 88888.00 2013-05-31 11:58:34.250 151 12612.25 148.78 54834.70 88888.00 2013-05-31 11:58:34.375 151 12612.25 148.80 54834.70 88888.00 2013-05-31 11:58:34.500 151 12612.30 148.85 54834.75 88888.00 2013-05-31 11:58:34.625 151 12612.23 148.82 54834.72 88888.00 2013-05-31 11:58:34.750 151 12612.23 148.80 54834.68 88888.00 2013-05-31 11:58:34.875 151 12612.27 148.80 54834.68 88888.00 2013-05-31 11:58:35.000 151 12612.33 148.78 54834.70 88888.00 2013-05-31 11:58:35.125 151 12612.27 148.82 54834.70 88888.00 2013-05-31 11:58:35.250 151 12612.25 148.80 54834.70 88888.00 2013-05-31 11:58:35.375 151 12612.25 148.82 54834.72 88888.00 2013-05-31 11:58:35.500 151 12612.33 148.82 54834.70 88888.00 2013-05-31 11:58:35.625 151 12612.35 148.82 54834.72 88888.00 2013-05-31 11:58:35.750 151 12612.33 148.85 54834.78 88888.00 2013-05-31 11:58:35.875 151 12612.25 148.88 54834.75 88888.00 2013-05-31 11:58:36.000 151 12612.25 148.85 54834.75 88888.00 2013-05-31 11:58:36.125 151 12612.30 148.90 54834.75 88888.00 2013-05-31 11:58:36.250 151 12612.33 148.82 54834.72 88888.00 2013-05-31 11:58:36.375 151 12612.30 148.82 54834.75 88888.00 2013-05-31 11:58:36.500 151 12612.33 148.88 54834.78 88888.00 2013-05-31 11:58:36.625 151 12612.35 148.90 54834.78 88888.00 2013-05-31 11:58:36.750 151 12612.27 148.90 54834.78 88888.00 2013-05-31 11:58:36.875 151 12612.23 148.88 54834.72 88888.00 2013-05-31 11:58:37.000 151 12612.25 148.82 54834.72 88888.00 2013-05-31 11:58:37.125 151 12612.30 148.82 54834.72 88888.00 2013-05-31 11:58:37.250 151 12612.27 148.85 54834.72 88888.00 2013-05-31 11:58:37.375 151 12612.27 148.88 54834.75 88888.00 2013-05-31 11:58:37.500 151 12612.33 148.93 54834.75 88888.00 2013-05-31 11:58:37.625 151 12612.27 148.90 54834.75 88888.00 2013-05-31 11:58:37.750 151 12612.17 148.88 54834.75 88888.00 2013-05-31 11:58:37.875 151 12612.25 148.85 54834.75 88888.00 2013-05-31 11:58:38.000 151 12612.27 148.88 54834.72 88888.00 2013-05-31 11:58:38.125 151 12612.20 148.88 54834.75 88888.00 2013-05-31 11:58:38.250 151 12612.20 148.85 54834.75 88888.00 2013-05-31 11:58:38.375 151 12612.25 148.93 54834.78 88888.00 2013-05-31 11:58:38.500 151 12612.23 148.93 54834.78 88888.00 2013-05-31 11:58:38.625 151 12612.17 148.90 54834.78 88888.00 2013-05-31 11:58:38.750 151 12612.25 148.88 54834.75 88888.00 2013-05-31 11:58:38.875 151 12612.30 148.85 54834.72 88888.00 2013-05-31 11:58:39.000 151 12612.23 148.80 54834.68 88888.00 2013-05-31 11:58:39.125 151 12612.17 148.82 54834.70 88888.00 2013-05-31 11:58:39.250 151 12612.12 148.85 54834.68 88888.00 2013-05-31 11:58:39.375 151 12612.17 148.82 54834.72 88888.00 2013-05-31 11:58:39.500 151 12612.17 148.85 54834.72 88888.00 2013-05-31 11:58:39.625 151 12612.20 148.85 54834.75 88888.00 2013-05-31 11:58:39.750 151 12612.23 148.88 54834.72 88888.00 2013-05-31 11:58:39.875 151 12612.25 148.90 54834.78 88888.00 2013-05-31 11:58:40.000 151 12612.23 148.88 54834.72 88888.00 2013-05-31 11:58:40.125 151 12612.20 148.85 54834.72 88888.00 2013-05-31 11:58:40.250 151 12612.20 148.82 54834.75 88888.00 2013-05-31 11:58:40.375 151 12612.20 148.85 54834.75 88888.00 2013-05-31 11:58:40.500 151 12612.23 148.90 54834.75 88888.00 2013-05-31 11:58:40.625 151 12612.20 148.85 54834.75 88888.00 2013-05-31 11:58:40.750 151 12612.23 148.80 54834.72 88888.00 2013-05-31 11:58:40.875 151 12612.23 148.85 54834.72 88888.00 2013-05-31 11:58:41.000 151 12612.23 148.90 54834.75 88888.00 2013-05-31 11:58:41.125 151 12612.20 148.90 54834.78 88888.00 2013-05-31 11:58:41.250 151 12612.20 148.88 54834.75 88888.00 2013-05-31 11:58:41.375 151 12612.23 148.90 54834.72 88888.00 2013-05-31 11:58:41.500 151 12612.17 148.88 54834.72 88888.00 2013-05-31 11:58:41.625 151 12612.15 148.90 54834.75 88888.00 2013-05-31 11:58:41.750 151 12612.12 148.90 54834.75 88888.00 2013-05-31 11:58:41.875 151 12612.12 148.93 54834.72 88888.00 2013-05-31 11:58:42.000 151 12612.15 148.88 54834.75 88888.00 2013-05-31 11:58:42.125 151 12612.15 148.90 54834.78 88888.00 2013-05-31 11:58:42.250 151 12612.17 148.90 54834.80 88888.00 2013-05-31 11:58:42.375 151 12612.17 148.88 54834.75 88888.00 2013-05-31 11:58:42.500 151 12612.12 148.88 54834.75 88888.00 2013-05-31 11:58:42.625 151 12612.12 148.90 54834.75 88888.00 2013-05-31 11:58:42.750 151 12612.20 148.90 54834.75 88888.00 2013-05-31 11:58:42.875 151 12612.20 148.90 54834.72 88888.00 2013-05-31 11:58:43.000 151 12612.17 148.88 54834.72 88888.00 2013-05-31 11:58:43.125 151 12612.20 148.90 54834.75 88888.00 2013-05-31 11:58:43.250 151 12612.23 148.93 54834.78 88888.00 2013-05-31 11:58:43.375 151 12612.25 148.93 54834.78 88888.00 2013-05-31 11:58:43.500 151 12612.17 148.95 54834.78 88888.00 2013-05-31 11:58:43.625 151 12612.15 148.90 54834.72 88888.00 2013-05-31 11:58:43.750 151 12612.17 148.95 54834.75 88888.00 2013-05-31 11:58:43.875 151 12612.20 148.93 54834.75 88888.00 2013-05-31 11:58:44.000 151 12612.17 148.93 54834.72 88888.00 2013-05-31 11:58:44.125 151 12612.15 148.90 54834.75 88888.00 2013-05-31 11:58:44.250 151 12612.08 148.93 54834.75 88888.00 2013-05-31 11:58:44.375 151 12612.02 148.90 54834.78 88888.00 2013-05-31 11:58:44.500 151 12612.05 148.90 54834.75 88888.00 2013-05-31 11:58:44.625 151 12612.10 148.90 54834.78 88888.00 2013-05-31 11:58:44.750 151 12612.12 148.90 54834.75 88888.00 2013-05-31 11:58:44.875 151 12612.10 148.95 54834.80 88888.00 2013-05-31 11:58:45.000 151 12612.08 148.95 54834.78 88888.00 2013-05-31 11:58:45.125 151 12612.05 148.90 54834.78 88888.00 2013-05-31 11:58:45.250 151 12612.08 148.88 54834.75 88888.00 2013-05-31 11:58:45.375 151 12612.08 148.90 54834.75 88888.00 2013-05-31 11:58:45.500 151 12612.05 148.93 54834.75 88888.00 2013-05-31 11:58:45.625 151 12612.02 148.95 54834.80 88888.00 2013-05-31 11:58:45.750 151 12612.08 148.95 54834.78 88888.00 2013-05-31 11:58:45.875 151 12612.05 148.88 54834.75 88888.00 2013-05-31 11:58:46.000 151 12612.05 148.85 54834.72 88888.00 2013-05-31 11:58:46.125 151 12612.08 148.88 54834.78 88888.00 2013-05-31 11:58:46.250 151 12612.08 148.90 54834.78 88888.00 2013-05-31 11:58:46.375 151 12612.02 148.88 54834.75 88888.00 2013-05-31 11:58:46.500 151 12612.05 148.85 54834.75 88888.00 2013-05-31 11:58:46.625 151 12612.02 148.85 54834.75 88888.00 2013-05-31 11:58:46.750 151 12612.00 148.90 54834.78 88888.00 2013-05-31 11:58:46.875 151 12611.95 148.93 54834.75 88888.00 2013-05-31 11:58:47.000 151 12611.98 148.90 54834.75 88888.00 2013-05-31 11:58:47.125 151 12611.98 148.90 54834.78 88888.00 2013-05-31 11:58:47.250 151 12611.92 148.93 54834.78 88888.00 2013-05-31 11:58:47.375 151 12611.98 148.95 54834.80 88888.00 2013-05-31 11:58:47.500 151 12612.02 148.95 54834.78 88888.00 2013-05-31 11:58:47.625 151 12612.02 148.93 54834.75 88888.00 2013-05-31 11:58:47.750 151 12612.02 148.90 54834.72 88888.00 2013-05-31 11:58:47.875 151 12612.00 148.90 54834.75 88888.00 2013-05-31 11:58:48.000 151 12611.98 148.93 54834.75 88888.00 2013-05-31 11:58:48.125 151 12611.98 148.90 54834.75 88888.00 2013-05-31 11:58:48.250 151 12611.95 148.88 54834.75 88888.00 2013-05-31 11:58:48.375 151 12611.98 148.85 54834.72 88888.00 2013-05-31 11:58:48.500 151 12612.05 148.88 54834.75 88888.00 2013-05-31 11:58:48.625 151 12612.08 148.88 54834.72 88888.00 2013-05-31 11:58:48.750 151 12612.05 148.88 54834.72 88888.00 2013-05-31 11:58:48.875 151 12612.02 148.90 54834.78 88888.00 2013-05-31 11:58:49.000 151 12611.95 148.90 54834.75 88888.00 2013-05-31 11:58:49.125 151 12611.92 148.90 54834.75 88888.00 2013-05-31 11:58:49.250 151 12611.98 148.90 54834.78 88888.00 2013-05-31 11:58:49.375 151 12611.98 148.90 54834.72 88888.00 2013-05-31 11:58:49.500 151 12611.95 148.95 54834.78 88888.00 2013-05-31 11:58:49.625 151 12612.02 148.93 54834.78 88888.00 2013-05-31 11:58:49.750 151 12612.00 148.90 54834.75 88888.00 2013-05-31 11:58:49.875 151 12611.95 148.88 54834.70 88888.00 2013-05-31 11:58:50.000 151 12611.95 148.90 54834.70 88888.00 2013-05-31 11:58:50.125 151 12611.98 148.95 54834.75 88888.00 2013-05-31 11:58:50.250 151 12611.95 148.95 54834.78 88888.00 2013-05-31 11:58:50.375 151 12611.92 148.93 54834.75 88888.00 2013-05-31 11:58:50.500 151 12611.90 148.93 54834.72 88888.00 2013-05-31 11:58:50.625 151 12611.90 148.88 54834.72 88888.00 2013-05-31 11:58:50.750 151 12611.88 148.90 54834.75 88888.00 2013-05-31 11:58:50.875 151 12611.85 148.88 54834.78 88888.00 2013-05-31 11:58:51.000 151 12611.90 148.90 54834.78 88888.00 2013-05-31 11:58:51.125 151 12611.92 148.90 54834.75 88888.00 2013-05-31 11:58:51.250 151 12611.90 148.88 54834.78 88888.00 2013-05-31 11:58:51.375 151 12611.85 148.88 54834.78 88888.00 2013-05-31 11:58:51.500 151 12611.85 148.90 54834.80 88888.00 2013-05-31 11:58:51.625 151 12611.90 148.90 54834.78 88888.00 2013-05-31 11:58:51.750 151 12611.88 148.88 54834.75 88888.00 2013-05-31 11:58:51.875 151 12611.83 148.88 54834.72 88888.00 2013-05-31 11:58:52.000 151 12611.80 148.85 54834.72 88888.00 2013-05-31 11:58:52.125 151 12611.77 148.93 54834.75 88888.00 2013-05-31 11:58:52.250 151 12611.77 148.90 54834.78 88888.00 2013-05-31 11:58:52.375 151 12611.83 148.90 54834.75 88888.00 2013-05-31 11:58:52.500 151 12611.92 148.90 54834.75 88888.00 2013-05-31 11:58:52.625 151 12611.95 148.93 54834.78 88888.00 2013-05-31 11:58:52.750 151 12611.85 148.90 54834.75 88888.00 2013-05-31 11:58:52.875 151 12611.88 148.88 54834.78 88888.00 2013-05-31 11:58:53.000 151 12611.88 148.88 54834.78 88888.00 2013-05-31 11:58:53.125 151 12611.88 148.88 54834.75 88888.00 2013-05-31 11:58:53.250 151 12611.85 148.85 54834.75 88888.00 2013-05-31 11:58:53.375 151 12611.85 148.85 54834.78 88888.00 2013-05-31 11:58:53.500 151 12611.88 148.90 54834.82 88888.00 2013-05-31 11:58:53.625 151 12611.83 148.90 54834.82 88888.00 2013-05-31 11:58:53.750 151 12611.80 148.88 54834.80 88888.00 2013-05-31 11:58:53.875 151 12611.75 148.88 54834.80 88888.00 2013-05-31 11:58:54.000 151 12611.73 148.90 54834.80 88888.00 2013-05-31 11:58:54.125 151 12611.73 148.88 54834.80 88888.00 2013-05-31 11:58:54.250 151 12611.70 148.82 54834.78 88888.00 2013-05-31 11:58:54.375 151 12611.67 148.85 54834.78 88888.00 2013-05-31 11:58:54.500 151 12611.67 148.85 54834.78 88888.00 2013-05-31 11:58:54.625 151 12611.67 148.85 54834.78 88888.00 2013-05-31 11:58:54.750 151 12611.73 148.88 54834.78 88888.00 2013-05-31 11:58:54.875 151 12611.73 148.88 54834.75 88888.00 2013-05-31 11:58:55.000 151 12611.73 148.85 54834.75 88888.00 2013-05-31 11:58:55.125 151 12611.77 148.88 54834.78 88888.00 2013-05-31 11:58:55.250 151 12611.75 148.88 54834.75 88888.00 2013-05-31 11:58:55.375 151 12611.73 148.88 54834.75 88888.00 2013-05-31 11:58:55.500 151 12611.67 148.85 54834.75 88888.00 2013-05-31 11:58:55.625 151 12611.65 148.85 54834.72 88888.00 2013-05-31 11:58:55.750 151 12611.67 148.90 54834.80 88888.00 2013-05-31 11:58:55.875 151 12611.73 148.90 54834.82 88888.00 2013-05-31 11:58:56.000 151 12611.67 148.88 54834.78 88888.00 2013-05-31 11:58:56.125 151 12611.65 148.85 54834.78 88888.00 2013-05-31 11:58:56.250 151 12611.58 148.82 54834.78 88888.00 2013-05-31 11:58:56.375 151 12611.55 148.82 54834.80 88888.00 2013-05-31 11:58:56.500 151 12611.55 148.82 54834.80 88888.00 2013-05-31 11:58:56.625 151 12611.60 148.88 54834.78 88888.00 2013-05-31 11:58:56.750 151 12611.55 148.85 54834.80 88888.00 2013-05-31 11:58:56.875 151 12611.52 148.82 54834.80 88888.00 2013-05-31 11:58:57.000 151 12611.50 148.88 54834.78 88888.00 2013-05-31 11:58:57.125 151 12611.50 148.88 54834.80 88888.00 2013-05-31 11:58:57.250 151 12611.52 148.90 54834.80 88888.00 2013-05-31 11:58:57.375 151 12611.58 148.90 54834.82 88888.00 2013-05-31 11:58:57.500 151 12611.60 148.88 54834.82 88888.00 2013-05-31 11:58:57.625 151 12611.60 148.90 54834.82 88888.00 2013-05-31 11:58:57.750 151 12611.60 148.85 54834.82 88888.00 2013-05-31 11:58:57.875 151 12611.55 148.85 54834.80 88888.00 2013-05-31 11:58:58.000 151 12611.58 148.80 54834.78 88888.00 2013-05-31 11:58:58.125 151 12611.65 148.85 54834.80 88888.00 2013-05-31 11:58:58.250 151 12611.60 148.85 54834.82 88888.00 2013-05-31 11:58:58.375 151 12611.52 148.85 54834.80 88888.00 2013-05-31 11:58:58.500 151 12611.52 148.88 54834.82 88888.00 2013-05-31 11:58:58.625 151 12611.58 148.88 54834.82 88888.00 2013-05-31 11:58:58.750 151 12611.62 148.85 54834.80 88888.00 2013-05-31 11:58:58.875 151 12611.60 148.82 54834.78 88888.00 2013-05-31 11:58:59.000 151 12611.60 148.80 54834.75 88888.00 2013-05-31 11:58:59.125 151 12611.55 148.82 54834.78 88888.00 2013-05-31 11:58:59.250 151 12611.50 148.85 54834.80 88888.00 2013-05-31 11:58:59.375 151 12611.58 148.90 54834.80 88888.00 2013-05-31 11:58:59.500 151 12611.58 148.85 54834.80 88888.00 2013-05-31 11:58:59.625 151 12611.55 148.85 54834.80 88888.00 2013-05-31 11:58:59.750 151 12611.55 148.88 54834.80 88888.00 2013-05-31 11:58:59.875 151 12611.52 148.85 54834.78 88888.00 2013-05-31 11:59:00.000 151 12611.52 148.85 54834.78 88888.00 2013-05-31 11:59:00.125 151 12611.52 148.82 54834.80 88888.00 2013-05-31 11:59:00.250 151 12611.55 148.80 54834.82 88888.00 2013-05-31 11:59:00.375 151 12611.60 148.85 54834.82 88888.00 2013-05-31 11:59:00.500 151 12611.58 148.85 54834.82 88888.00 2013-05-31 11:59:00.625 151 12611.58 148.85 54834.80 88888.00 2013-05-31 11:59:00.750 151 12611.60 148.88 54834.82 88888.00 2013-05-31 11:59:00.875 151 12611.65 148.82 54834.82 88888.00 2013-05-31 11:59:01.000 151 12611.62 148.82 54834.82 88888.00 2013-05-31 11:59:01.125 151 12611.60 148.82 54834.82 88888.00 2013-05-31 11:59:01.250 151 12611.55 148.85 54834.85 88888.00 2013-05-31 11:59:01.375 151 12611.55 148.88 54834.85 88888.00 2013-05-31 11:59:01.500 151 12611.55 148.82 54834.80 88888.00 2013-05-31 11:59:01.625 151 12611.52 148.82 54834.82 88888.00 2013-05-31 11:59:01.750 151 12611.52 148.85 54834.82 88888.00 2013-05-31 11:59:01.875 151 12611.58 148.80 54834.82 88888.00 2013-05-31 11:59:02.000 151 12611.50 148.82 54834.80 88888.00 2013-05-31 11:59:02.125 151 12611.48 148.85 54834.82 88888.00 2013-05-31 11:59:02.250 151 12611.42 148.85 54834.82 88888.00 2013-05-31 11:59:02.375 151 12611.50 148.85 54834.82 88888.00 2013-05-31 11:59:02.500 151 12611.48 148.85 54834.82 88888.00 2013-05-31 11:59:02.625 151 12611.52 148.85 54834.82 88888.00 2013-05-31 11:59:02.750 151 12611.60 148.85 54834.85 88888.00 2013-05-31 11:59:02.875 151 12611.65 148.80 54834.85 88888.00 2013-05-31 11:59:03.000 151 12611.65 148.80 54834.85 88888.00 2013-05-31 11:59:03.125 151 12611.60 148.80 54834.80 88888.00 2013-05-31 11:59:03.250 151 12611.52 148.80 54834.82 88888.00 2013-05-31 11:59:03.375 151 12611.55 148.80 54834.82 88888.00 2013-05-31 11:59:03.500 151 12611.52 148.80 54834.80 88888.00 2013-05-31 11:59:03.625 151 12611.58 148.80 54834.82 88888.00 2013-05-31 11:59:03.750 151 12611.55 148.80 54834.80 88888.00 2013-05-31 11:59:03.875 151 12611.60 148.80 54834.85 88888.00 2013-05-31 11:59:04.000 151 12611.55 148.78 54834.80 88888.00 2013-05-31 11:59:04.125 151 12611.45 148.80 54834.85 88888.00 2013-05-31 11:59:04.250 151 12611.40 148.85 54834.85 88888.00 2013-05-31 11:59:04.375 151 12611.45 148.88 54834.88 88888.00 2013-05-31 11:59:04.500 151 12611.50 148.85 54834.85 88888.00 2013-05-31 11:59:04.625 151 12611.45 148.82 54834.82 88888.00 2013-05-31 11:59:04.750 151 12611.50 148.82 54834.85 88888.00 2013-05-31 11:59:04.875 151 12611.52 148.82 54834.82 88888.00 2013-05-31 11:59:05.000 151 12611.55 148.82 54834.82 88888.00 2013-05-31 11:59:05.125 151 12611.58 148.85 54834.82 88888.00 2013-05-31 11:59:05.250 151 12611.50 148.82 54834.82 88888.00 2013-05-31 11:59:05.375 151 12611.48 148.80 54834.82 88888.00 2013-05-31 11:59:05.500 151 12611.50 148.82 54834.80 88888.00 2013-05-31 11:59:05.625 151 12611.52 148.88 54834.80 88888.00 2013-05-31 11:59:05.750 151 12611.55 148.80 54834.80 88888.00 2013-05-31 11:59:05.875 151 12611.55 148.78 54834.80 88888.00 2013-05-31 11:59:06.000 151 12611.55 148.78 54834.80 88888.00 2013-05-31 11:59:06.125 151 12611.52 148.78 54834.80 88888.00 2013-05-31 11:59:06.250 151 12611.48 148.75 54834.80 88888.00 2013-05-31 11:59:06.375 151 12611.42 148.78 54834.80 88888.00 2013-05-31 11:59:06.500 151 12611.45 148.78 54834.80 88888.00 2013-05-31 11:59:06.625 151 12611.48 148.80 54834.82 88888.00 2013-05-31 11:59:06.750 151 12611.48 148.80 54834.82 88888.00 2013-05-31 11:59:06.875 151 12611.45 148.80 54834.80 88888.00 2013-05-31 11:59:07.000 151 12611.40 148.78 54834.78 88888.00 2013-05-31 11:59:07.125 151 12611.40 148.78 54834.80 88888.00 2013-05-31 11:59:07.250 151 12611.42 148.82 54834.82 88888.00 2013-05-31 11:59:07.375 151 12611.45 148.82 54834.85 88888.00 2013-05-31 11:59:07.500 151 12611.45 148.80 54834.80 88888.00 2013-05-31 11:59:07.625 151 12611.48 148.82 54834.82 88888.00 2013-05-31 11:59:07.750 151 12611.42 148.75 54834.78 88888.00 2013-05-31 11:59:07.875 151 12611.42 148.75 54834.78 88888.00 2013-05-31 11:59:08.000 151 12611.52 148.80 54834.80 88888.00 2013-05-31 11:59:08.125 151 12611.62 148.78 54834.80 88888.00 2013-05-31 11:59:08.250 151 12611.52 148.80 54834.85 88888.00 2013-05-31 11:59:08.375 151 12611.52 148.80 54834.85 88888.00 2013-05-31 11:59:08.500 151 12611.55 148.78 54834.82 88888.00 2013-05-31 11:59:08.625 151 12611.52 148.75 54834.80 88888.00 2013-05-31 11:59:08.750 151 12611.50 148.78 54834.82 88888.00 2013-05-31 11:59:08.875 151 12611.48 148.80 54834.85 88888.00 2013-05-31 11:59:09.000 151 12611.45 148.75 54834.85 88888.00 2013-05-31 11:59:09.125 151 12611.50 148.75 54834.82 88888.00 2013-05-31 11:59:09.250 151 12611.50 148.78 54834.82 88888.00 2013-05-31 11:59:09.375 151 12611.42 148.80 54834.82 88888.00 2013-05-31 11:59:09.500 151 12611.38 148.82 54834.82 88888.00 2013-05-31 11:59:09.625 151 12611.40 148.82 54834.80 88888.00 2013-05-31 11:59:09.750 151 12611.45 148.82 54834.80 88888.00 2013-05-31 11:59:09.875 151 12611.42 148.78 54834.78 88888.00 2013-05-31 11:59:10.000 151 12611.42 148.75 54834.78 88888.00 2013-05-31 11:59:10.125 151 12611.52 148.75 54834.80 88888.00 2013-05-31 11:59:10.250 151 12611.48 148.72 54834.78 88888.00 2013-05-31 11:59:10.375 151 12611.42 148.72 54834.75 88888.00 2013-05-31 11:59:10.500 151 12611.52 148.72 54834.80 88888.00 2013-05-31 11:59:10.625 151 12611.60 148.75 54834.80 88888.00 2013-05-31 11:59:10.750 151 12611.58 148.75 54834.80 88888.00 2013-05-31 11:59:10.875 151 12611.58 148.75 54834.80 88888.00 2013-05-31 11:59:11.000 151 12611.58 148.75 54834.80 88888.00 2013-05-31 11:59:11.125 151 12611.58 148.75 54834.82 88888.00 2013-05-31 11:59:11.250 151 12611.60 148.72 54834.82 88888.00 2013-05-31 11:59:11.375 151 12611.60 148.78 54834.85 88888.00 2013-05-31 11:59:11.500 151 12611.55 148.78 54834.82 88888.00 2013-05-31 11:59:11.625 151 12611.52 148.75 54834.80 88888.00 2013-05-31 11:59:11.750 151 12611.52 148.78 54834.78 88888.00 2013-05-31 11:59:11.875 151 12611.58 148.75 54834.78 88888.00 2013-05-31 11:59:12.000 151 12611.60 148.78 54834.80 88888.00 2013-05-31 11:59:12.125 151 12611.60 148.75 54834.80 88888.00 2013-05-31 11:59:12.250 151 12611.58 148.72 54834.80 88888.00 2013-05-31 11:59:12.375 151 12611.60 148.75 54834.82 88888.00 2013-05-31 11:59:12.500 151 12611.60 148.78 54834.82 88888.00 2013-05-31 11:59:12.625 151 12611.60 148.75 54834.82 88888.00 2013-05-31 11:59:12.750 151 12611.58 148.72 54834.75 88888.00 2013-05-31 11:59:12.875 151 12611.52 148.72 54834.78 88888.00 2013-05-31 11:59:13.000 151 12611.58 148.70 54834.80 88888.00 2013-05-31 11:59:13.125 151 12611.60 148.68 54834.82 88888.00 2013-05-31 11:59:13.250 151 12611.55 148.70 54834.80 88888.00 2013-05-31 11:59:13.375 151 12611.52 148.72 54834.80 88888.00 2013-05-31 11:59:13.500 151 12611.55 148.72 54834.78 88888.00 2013-05-31 11:59:13.625 151 12611.52 148.72 54834.80 88888.00 2013-05-31 11:59:13.750 151 12611.48 148.70 54834.78 88888.00 2013-05-31 11:59:13.875 151 12611.55 148.72 54834.80 88888.00 2013-05-31 11:59:14.000 151 12611.55 148.75 54834.80 88888.00 2013-05-31 11:59:14.125 151 12611.55 148.72 54834.82 88888.00 2013-05-31 11:59:14.250 151 12611.50 148.70 54834.82 88888.00 2013-05-31 11:59:14.375 151 12611.45 148.70 54834.82 88888.00 2013-05-31 11:59:14.500 151 12611.45 148.72 54834.80 88888.00 2013-05-31 11:59:14.625 151 12611.40 148.72 54834.80 88888.00 2013-05-31 11:59:14.750 151 12611.42 148.72 54834.82 88888.00 2013-05-31 11:59:14.875 151 12611.42 148.72 54834.78 88888.00 2013-05-31 11:59:15.000 151 12611.38 148.72 54834.78 88888.00 2013-05-31 11:59:15.125 151 12611.42 148.72 54834.78 88888.00 2013-05-31 11:59:15.250 151 12611.42 148.68 54834.78 88888.00 2013-05-31 11:59:15.375 151 12611.40 148.65 54834.75 88888.00 2013-05-31 11:59:15.500 151 12611.38 148.70 54834.78 88888.00 2013-05-31 11:59:15.625 151 12611.42 148.72 54834.78 88888.00 2013-05-31 11:59:15.750 151 12611.40 148.70 54834.80 88888.00 2013-05-31 11:59:15.875 151 12611.40 148.70 54834.78 88888.00 2013-05-31 11:59:16.000 151 12611.45 148.72 54834.80 88888.00 2013-05-31 11:59:16.125 151 12611.40 148.72 54834.78 88888.00 2013-05-31 11:59:16.250 151 12611.40 148.75 54834.80 88888.00 2013-05-31 11:59:16.375 151 12611.48 148.75 54834.80 88888.00 2013-05-31 11:59:16.500 151 12611.50 148.72 54834.78 88888.00 2013-05-31 11:59:16.625 151 12611.50 148.72 54834.78 88888.00 2013-05-31 11:59:16.750 151 12611.52 148.72 54834.78 88888.00 2013-05-31 11:59:16.875 151 12611.52 148.70 54834.78 88888.00 2013-05-31 11:59:17.000 151 12611.50 148.65 54834.72 88888.00 2013-05-31 11:59:17.125 151 12611.42 148.68 54834.78 88888.00 2013-05-31 11:59:17.250 151 12611.40 148.72 54834.78 88888.00 2013-05-31 11:59:17.375 151 12611.48 148.72 54834.80 88888.00 2013-05-31 11:59:17.500 151 12611.40 148.72 54834.78 88888.00 2013-05-31 11:59:17.625 151 12611.35 148.70 54834.80 88888.00 2013-05-31 11:59:17.750 151 12611.35 148.72 54834.80 88888.00 2013-05-31 11:59:17.875 151 12611.35 148.75 54834.80 88888.00 2013-05-31 11:59:18.000 151 12611.40 148.68 54834.80 88888.00 2013-05-31 11:59:18.125 151 12611.42 148.68 54834.80 88888.00 2013-05-31 11:59:18.250 151 12611.42 148.70 54834.80 88888.00 2013-05-31 11:59:18.375 151 12611.42 148.72 54834.82 88888.00 2013-05-31 11:59:18.500 151 12611.42 148.72 54834.82 88888.00 2013-05-31 11:59:18.625 151 12611.40 148.75 54834.85 88888.00 2013-05-31 11:59:18.750 151 12611.42 148.70 54834.82 88888.00 2013-05-31 11:59:18.875 151 12611.40 148.65 54834.80 88888.00 2013-05-31 11:59:19.000 151 12611.40 148.65 54834.78 88888.00 2013-05-31 11:59:19.125 151 12611.45 148.72 54834.85 88888.00 2013-05-31 11:59:19.250 151 12611.38 148.68 54834.80 88888.00 2013-05-31 11:59:19.375 151 12611.38 148.70 54834.78 88888.00 2013-05-31 11:59:19.500 151 12611.40 148.72 54834.75 88888.00 2013-05-31 11:59:19.625 151 12611.45 148.72 54834.75 88888.00 2013-05-31 11:59:19.750 151 12611.40 148.70 54834.78 88888.00 2013-05-31 11:59:19.875 151 12611.38 148.68 54834.78 88888.00 2013-05-31 11:59:20.000 151 12611.40 148.70 54834.78 88888.00 2013-05-31 11:59:20.125 151 12611.42 148.68 54834.80 88888.00 2013-05-31 11:59:20.250 151 12611.45 148.68 54834.80 88888.00 2013-05-31 11:59:20.375 151 12611.42 148.68 54834.80 88888.00 2013-05-31 11:59:20.500 151 12611.38 148.65 54834.78 88888.00 2013-05-31 11:59:20.625 151 12611.38 148.68 54834.80 88888.00 2013-05-31 11:59:20.750 151 12611.48 148.68 54834.78 88888.00 2013-05-31 11:59:20.875 151 12611.42 148.65 54834.78 88888.00 2013-05-31 11:59:21.000 151 12611.33 148.65 54834.75 88888.00 2013-05-31 11:59:21.125 151 12611.25 148.68 54834.75 88888.00 2013-05-31 11:59:21.250 151 12611.27 148.65 54834.78 88888.00 2013-05-31 11:59:21.375 151 12611.30 148.65 54834.78 88888.00 2013-05-31 11:59:21.500 151 12611.30 148.65 54834.75 88888.00 2013-05-31 11:59:21.625 151 12611.30 148.65 54834.80 88888.00 2013-05-31 11:59:21.750 151 12611.30 148.68 54834.78 88888.00 2013-05-31 11:59:21.875 151 12611.35 148.70 54834.80 88888.00 2013-05-31 11:59:22.000 151 12611.40 148.70 54834.78 88888.00 2013-05-31 11:59:22.125 151 12611.38 148.68 54834.80 88888.00 2013-05-31 11:59:22.250 151 12611.35 148.65 54834.78 88888.00 2013-05-31 11:59:22.375 151 12611.33 148.68 54834.75 88888.00 2013-05-31 11:59:22.500 151 12611.30 148.65 54834.75 88888.00 2013-05-31 11:59:22.625 151 12611.30 148.65 54834.78 88888.00 2013-05-31 11:59:22.750 151 12611.27 148.68 54834.78 88888.00 2013-05-31 11:59:22.875 151 12611.27 148.65 54834.75 88888.00 2013-05-31 11:59:23.000 151 12611.33 148.65 54834.75 88888.00 2013-05-31 11:59:23.125 151 12611.33 148.65 54834.78 88888.00 2013-05-31 11:59:23.250 151 12611.35 148.62 54834.75 88888.00 2013-05-31 11:59:23.375 151 12611.35 148.65 54834.75 88888.00 2013-05-31 11:59:23.500 151 12611.35 148.68 54834.78 88888.00 2013-05-31 11:59:23.625 151 12611.33 148.62 54834.72 88888.00 2013-05-31 11:59:23.750 151 12611.30 148.62 54834.75 88888.00 2013-05-31 11:59:23.875 151 12611.25 148.62 54834.75 88888.00 2013-05-31 11:59:24.000 151 12611.33 148.68 54834.75 88888.00 2013-05-31 11:59:24.125 151 12611.27 148.65 54834.75 88888.00 2013-05-31 11:59:24.250 151 12611.27 148.65 54834.75 88888.00 2013-05-31 11:59:24.375 151 12611.33 148.65 54834.78 88888.00 2013-05-31 11:59:24.500 151 12611.30 148.68 54834.75 88888.00 2013-05-31 11:59:24.625 151 12611.25 148.65 54834.75 88888.00 2013-05-31 11:59:24.750 151 12611.25 148.62 54834.78 88888.00 2013-05-31 11:59:24.875 151 12611.30 148.62 54834.78 88888.00 2013-05-31 11:59:25.000 151 12611.25 148.62 54834.72 88888.00 2013-05-31 11:59:25.125 151 12611.20 148.65 54834.75 88888.00 2013-05-31 11:59:25.250 151 12611.23 148.65 54834.78 88888.00 2013-05-31 11:59:25.375 151 12611.25 148.65 54834.78 88888.00 2013-05-31 11:59:25.500 151 12611.30 148.65 54834.75 88888.00 2013-05-31 11:59:25.625 151 12611.33 148.62 54834.75 88888.00 2013-05-31 11:59:25.750 151 12611.33 148.62 54834.72 88888.00 2013-05-31 11:59:25.875 151 12611.30 148.60 54834.78 88888.00 2013-05-31 11:59:26.000 151 12611.30 148.62 54834.78 88888.00 2013-05-31 11:59:26.125 151 12611.27 148.62 54834.78 88888.00 2013-05-31 11:59:26.250 151 12611.30 148.65 54834.75 88888.00 2013-05-31 11:59:26.375 151 12611.33 148.62 54834.72 88888.00 2013-05-31 11:59:26.500 151 12611.30 148.60 54834.72 88888.00 2013-05-31 11:59:26.625 151 12611.25 148.65 54834.75 88888.00 2013-05-31 11:59:26.750 151 12611.25 148.62 54834.78 88888.00 2013-05-31 11:59:26.875 151 12611.27 148.62 54834.78 88888.00 2013-05-31 11:59:27.000 151 12611.33 148.62 54834.72 88888.00 2013-05-31 11:59:27.125 151 12611.30 148.62 54834.78 88888.00 2013-05-31 11:59:27.250 151 12611.27 148.60 54834.78 88888.00 2013-05-31 11:59:27.375 151 12611.30 148.65 54834.78 88888.00 2013-05-31 11:59:27.500 151 12611.30 148.68 54834.75 88888.00 2013-05-31 11:59:27.625 151 12611.33 148.65 54834.75 88888.00 2013-05-31 11:59:27.750 151 12611.33 148.65 54834.75 88888.00 2013-05-31 11:59:27.875 151 12611.33 148.65 54834.78 88888.00 2013-05-31 11:59:28.000 151 12611.33 148.62 54834.75 88888.00 2013-05-31 11:59:28.125 151 12611.27 148.62 54834.78 88888.00 2013-05-31 11:59:28.250 151 12611.30 148.60 54834.75 88888.00 2013-05-31 11:59:28.375 151 12611.27 148.62 54834.75 88888.00 2013-05-31 11:59:28.500 151 12611.27 148.60 54834.75 88888.00 2013-05-31 11:59:28.625 151 12611.30 148.62 54834.78 88888.00 2013-05-31 11:59:28.750 151 12611.30 148.55 54834.72 88888.00 2013-05-31 11:59:28.875 151 12611.25 148.57 54834.75 88888.00 2013-05-31 11:59:29.000 151 12611.23 148.60 54834.75 88888.00 2013-05-31 11:59:29.125 151 12611.23 148.57 54834.75 88888.00 2013-05-31 11:59:29.250 151 12611.25 148.55 54834.72 88888.00 2013-05-31 11:59:29.375 151 12611.27 148.57 54834.72 88888.00 2013-05-31 11:59:29.500 151 12611.30 148.57 54834.78 88888.00 2013-05-31 11:59:29.625 151 12611.20 148.57 54834.75 88888.00 2013-05-31 11:59:29.750 151 12611.17 148.60 54834.75 88888.00 2013-05-31 11:59:29.875 151 12611.15 148.57 54834.75 88888.00 2013-05-31 11:59:30.000 151 12611.10 148.55 54834.75 88888.00 2013-05-31 11:59:30.125 151 12611.05 148.57 54834.78 88888.00 2013-05-31 11:59:30.250 151 12611.12 148.57 54834.78 88888.00 2013-05-31 11:59:30.375 151 12611.12 148.60 54834.75 88888.00 2013-05-31 11:59:30.500 151 12611.08 148.57 54834.75 88888.00 2013-05-31 11:59:30.625 151 12611.12 148.57 54834.72 88888.00 2013-05-31 11:59:30.750 151 12611.17 148.57 54834.72 88888.00 2013-05-31 11:59:30.875 151 12611.17 148.57 54834.70 88888.00 2013-05-31 11:59:31.000 151 12611.15 148.53 54834.70 88888.00 2013-05-31 11:59:31.125 151 12611.15 148.55 54834.75 88888.00 2013-05-31 11:59:31.250 151 12611.15 148.62 54834.78 88888.00 2013-05-31 11:59:31.375 151 12611.15 148.62 54834.78 88888.00 2013-05-31 11:59:31.500 151 12611.17 148.57 54834.78 88888.00 2013-05-31 11:59:31.625 151 12611.15 148.55 54834.78 88888.00 2013-05-31 11:59:31.750 151 12611.05 148.60 54834.80 88888.00 2013-05-31 11:59:31.875 151 12611.02 148.57 54834.80 88888.00 2013-05-31 11:59:32.000 151 12611.08 148.57 54834.78 88888.00 2013-05-31 11:59:32.125 151 12611.08 148.55 54834.78 88888.00 2013-05-31 11:59:32.250 151 12611.02 148.53 54834.72 88888.00 2013-05-31 11:59:32.375 151 12611.05 148.53 54834.72 88888.00 2013-05-31 11:59:32.500 151 12611.05 148.53 54834.68 88888.00 2013-05-31 11:59:32.625 151 12611.05 148.53 54834.70 88888.00 2013-05-31 11:59:32.750 151 12611.12 148.57 54834.70 88888.00 2013-05-31 11:59:32.875 151 12611.10 148.55 54834.70 88888.00 2013-05-31 11:59:33.000 151 12611.10 148.55 54834.72 88888.00 2013-05-31 11:59:33.125 151 12611.12 148.55 54834.75 88888.00 2013-05-31 11:59:33.250 151 12611.08 148.53 54834.75 88888.00 2013-05-31 11:59:33.375 151 12611.08 148.53 54834.78 88888.00 2013-05-31 11:59:33.500 151 12611.08 148.55 54834.78 88888.00 2013-05-31 11:59:33.625 151 12611.10 148.55 54834.78 88888.00 2013-05-31 11:59:33.750 151 12611.12 148.50 54834.72 88888.00 2013-05-31 11:59:33.875 151 12611.12 148.50 54834.72 88888.00 2013-05-31 11:59:34.000 151 12611.12 148.53 54834.78 88888.00 2013-05-31 11:59:34.125 151 12611.10 148.55 54834.78 88888.00 2013-05-31 11:59:34.250 151 12611.12 148.53 54834.78 88888.00 2013-05-31 11:59:34.375 151 12611.10 148.47 54834.75 88888.00 2013-05-31 11:59:34.500 151 12611.05 148.50 54834.75 88888.00 2013-05-31 11:59:34.625 151 12611.10 148.55 54834.75 88888.00 2013-05-31 11:59:34.750 151 12611.12 148.53 54834.75 88888.00 2013-05-31 11:59:34.875 151 12611.12 148.53 54834.80 88888.00 2013-05-31 11:59:35.000 151 12611.05 148.50 54834.78 88888.00 2013-05-31 11:59:35.125 151 12611.00 148.53 54834.78 88888.00 2013-05-31 11:59:35.250 151 12611.00 148.50 54834.75 88888.00 2013-05-31 11:59:35.375 151 12611.00 148.53 54834.72 88888.00 2013-05-31 11:59:35.500 151 12611.05 148.47 54834.72 88888.00 2013-05-31 11:59:35.625 151 12611.08 148.47 54834.75 88888.00 2013-05-31 11:59:35.750 151 12611.08 148.47 54834.75 88888.00 2013-05-31 11:59:35.875 151 12611.00 148.47 54834.75 88888.00 2013-05-31 11:59:36.000 151 12610.98 148.45 54834.72 88888.00 2013-05-31 11:59:36.125 151 12611.02 148.43 54834.75 88888.00 2013-05-31 11:59:36.250 151 12611.10 148.47 54834.75 88888.00 2013-05-31 11:59:36.375 151 12611.10 148.50 54834.78 88888.00 2013-05-31 11:59:36.500 151 12611.12 148.50 54834.78 88888.00 2013-05-31 11:59:36.625 151 12611.12 148.50 54834.75 88888.00 2013-05-31 11:59:36.750 151 12611.15 148.53 54834.75 88888.00 2013-05-31 11:59:36.875 151 12611.12 148.55 54834.75 88888.00 2013-05-31 11:59:37.000 151 12611.12 148.53 54834.75 88888.00 2013-05-31 11:59:37.125 151 12611.08 148.47 54834.80 88888.00 2013-05-31 11:59:37.250 151 12611.08 148.50 54834.80 88888.00 2013-05-31 11:59:37.375 151 12611.02 148.45 54834.75 88888.00 2013-05-31 11:59:37.500 151 12610.98 148.45 54834.75 88888.00 2013-05-31 11:59:37.625 151 12611.00 148.43 54834.75 88888.00 2013-05-31 11:59:37.750 151 12610.95 148.45 54834.75 88888.00 2013-05-31 11:59:37.875 151 12610.95 148.50 54834.78 88888.00 2013-05-31 11:59:38.000 151 12611.00 148.47 54834.78 88888.00 2013-05-31 11:59:38.125 151 12610.95 148.50 54834.75 88888.00 2013-05-31 11:59:38.250 151 12610.92 148.50 54834.80 88888.00 2013-05-31 11:59:38.375 151 12610.98 148.53 54834.82 88888.00 2013-05-31 11:59:38.500 151 12610.95 148.50 54834.85 88888.00 2013-05-31 11:59:38.625 151 12611.00 148.47 54834.78 88888.00 2013-05-31 11:59:38.750 151 12611.00 148.43 54834.75 88888.00 2013-05-31 11:59:38.875 151 12611.00 148.43 54834.70 88888.00 2013-05-31 11:59:39.000 151 12610.95 148.45 54834.70 88888.00 2013-05-31 11:59:39.125 151 12611.02 148.47 54834.75 88888.00 2013-05-31 11:59:39.250 151 12611.05 148.43 54834.75 88888.00 2013-05-31 11:59:39.375 151 12611.00 148.40 54834.70 88888.00 2013-05-31 11:59:39.500 151 12610.92 148.45 54834.70 88888.00 2013-05-31 11:59:39.625 151 12610.92 148.47 54834.70 88888.00 2013-05-31 11:59:39.750 151 12610.98 148.50 54834.72 88888.00 2013-05-31 11:59:39.875 151 12611.02 148.47 54834.75 88888.00 2013-05-31 11:59:40.000 151 12611.00 148.43 54834.78 88888.00 2013-05-31 11:59:40.125 151 12610.98 148.40 54834.75 88888.00 2013-05-31 11:59:40.250 151 12610.95 148.38 54834.72 88888.00 2013-05-31 11:59:40.375 151 12610.95 148.40 54834.72 88888.00 2013-05-31 11:59:40.500 151 12611.00 148.40 54834.72 88888.00 2013-05-31 11:59:40.625 151 12610.95 148.45 54834.78 88888.00 2013-05-31 11:59:40.750 151 12611.00 148.45 54834.75 88888.00 2013-05-31 11:59:40.875 151 12611.00 148.45 54834.75 88888.00 2013-05-31 11:59:41.000 151 12610.98 148.43 54834.75 88888.00 2013-05-31 11:59:41.125 151 12610.95 148.40 54834.75 88888.00 2013-05-31 11:59:41.250 151 12610.95 148.43 54834.75 88888.00 2013-05-31 11:59:41.375 151 12611.00 148.43 54834.75 88888.00 2013-05-31 11:59:41.500 151 12611.00 148.40 54834.72 88888.00 2013-05-31 11:59:41.625 151 12611.00 148.40 54834.72 88888.00 2013-05-31 11:59:41.750 151 12611.00 148.43 54834.72 88888.00 2013-05-31 11:59:41.875 151 12611.00 148.43 54834.72 88888.00 2013-05-31 11:59:42.000 151 12610.98 148.35 54834.70 88888.00 2013-05-31 11:59:42.125 151 12610.95 148.35 54834.70 88888.00 2013-05-31 11:59:42.250 151 12610.92 148.35 54834.70 88888.00 2013-05-31 11:59:42.375 151 12611.02 148.40 54834.70 88888.00 2013-05-31 11:59:42.500 151 12611.05 148.43 54834.72 88888.00 2013-05-31 11:59:42.625 151 12611.02 148.45 54834.72 88888.00 2013-05-31 11:59:42.750 151 12610.95 148.40 54834.72 88888.00 2013-05-31 11:59:42.875 151 12610.95 148.35 54834.70 88888.00 2013-05-31 11:59:43.000 151 12610.95 148.40 54834.70 88888.00 2013-05-31 11:59:43.125 151 12610.95 148.45 54834.70 88888.00 2013-05-31 11:59:43.250 151 12610.90 148.35 54834.72 88888.00 2013-05-31 11:59:43.375 151 12610.95 148.40 54834.70 88888.00 2013-05-31 11:59:43.500 151 12610.92 148.35 54834.70 88888.00 2013-05-31 11:59:43.625 151 12610.95 148.35 54834.70 88888.00 2013-05-31 11:59:43.750 151 12611.00 148.35 54834.72 88888.00 2013-05-31 11:59:43.875 151 12610.98 148.35 54834.72 88888.00 2013-05-31 11:59:44.000 151 12610.98 148.43 54834.72 88888.00 2013-05-31 11:59:44.125 151 12610.92 148.43 54834.72 88888.00 2013-05-31 11:59:44.250 151 12610.92 148.35 54834.72 88888.00 2013-05-31 11:59:44.375 151 12611.02 148.40 54834.78 88888.00 2013-05-31 11:59:44.500 151 12610.98 148.35 54834.75 88888.00 2013-05-31 11:59:44.625 151 12610.92 148.38 54834.72 88888.00 2013-05-31 11:59:44.750 151 12610.90 148.35 54834.72 88888.00 2013-05-31 11:59:44.875 151 12610.88 148.35 54834.72 88888.00 2013-05-31 11:59:45.000 151 12610.90 148.32 54834.70 88888.00 2013-05-31 11:59:45.125 151 12610.88 148.32 54834.70 88888.00 2013-05-31 11:59:45.250 151 12610.88 148.32 54834.72 88888.00 2013-05-31 11:59:45.375 151 12610.90 148.38 54834.72 88888.00 2013-05-31 11:59:45.500 151 12610.90 148.38 54834.72 88888.00 2013-05-31 11:59:45.625 151 12610.83 148.38 54834.72 88888.00 2013-05-31 11:59:45.750 151 12610.75 148.38 54834.72 88888.00 2013-05-31 11:59:45.875 151 12610.77 148.35 54834.70 88888.00 2013-05-31 11:59:46.000 151 12610.83 148.35 54834.70 88888.00 2013-05-31 11:59:46.125 151 12610.85 148.38 54834.70 88888.00 2013-05-31 11:59:46.250 151 12610.88 148.35 54834.70 88888.00 2013-05-31 11:59:46.375 151 12610.95 148.40 54834.75 88888.00 2013-05-31 11:59:46.500 151 12610.92 148.38 54834.75 88888.00 2013-05-31 11:59:46.625 151 12610.98 148.40 54834.72 88888.00 2013-05-31 11:59:46.750 151 12610.98 148.35 54834.70 88888.00 2013-05-31 11:59:46.875 151 12610.90 148.32 54834.72 88888.00 2013-05-31 11:59:47.000 151 12610.88 148.32 54834.72 88888.00 2013-05-31 11:59:47.125 151 12610.88 148.38 54834.72 88888.00 2013-05-31 11:59:47.250 151 12610.88 148.38 54834.72 88888.00 2013-05-31 11:59:47.375 151 12610.90 148.40 54834.75 88888.00 2013-05-31 11:59:47.500 151 12610.88 148.35 54834.75 88888.00 2013-05-31 11:59:47.625 151 12610.85 148.38 54834.75 88888.00 2013-05-31 11:59:47.750 151 12610.85 148.40 54834.75 88888.00 2013-05-31 11:59:47.875 151 12610.83 148.30 54834.70 88888.00 2013-05-31 11:59:48.000 151 12610.75 148.38 54834.75 88888.00 2013-05-31 11:59:48.125 151 12610.75 148.38 54834.78 88888.00 2013-05-31 11:59:48.250 151 12610.77 148.38 54834.72 88888.00 2013-05-31 11:59:48.375 151 12610.80 148.35 54834.70 88888.00 2013-05-31 11:59:48.500 151 12610.73 148.32 54834.72 88888.00 2013-05-31 11:59:48.625 151 12610.75 148.30 54834.70 88888.00 2013-05-31 11:59:48.750 151 12610.80 148.30 54834.70 88888.00 2013-05-31 11:59:48.875 151 12610.83 148.32 54834.72 88888.00 2013-05-31 11:59:49.000 151 12610.77 148.30 54834.70 88888.00 2013-05-31 11:59:49.125 151 12610.77 148.30 54834.72 88888.00 2013-05-31 11:59:49.250 151 12610.83 148.30 54834.70 88888.00 2013-05-31 11:59:49.375 151 12610.85 148.30 54834.70 88888.00 2013-05-31 11:59:49.500 151 12610.75 148.30 54834.68 88888.00 2013-05-31 11:59:49.625 151 12610.75 148.32 54834.70 88888.00 2013-05-31 11:59:49.750 151 12610.80 148.32 54834.70 88888.00 2013-05-31 11:59:49.875 151 12610.85 148.30 54834.70 88888.00 2013-05-31 11:59:50.000 151 12610.83 148.25 54834.68 88888.00 2013-05-31 11:59:50.125 151 12610.77 148.22 54834.70 88888.00 2013-05-31 11:59:50.250 151 12610.73 148.25 54834.70 88888.00 2013-05-31 11:59:50.375 151 12610.77 148.30 54834.72 88888.00 2013-05-31 11:59:50.500 151 12610.85 148.35 54834.72 88888.00 2013-05-31 11:59:50.625 151 12610.85 148.32 54834.72 88888.00 2013-05-31 11:59:50.750 151 12610.85 148.30 54834.70 88888.00 2013-05-31 11:59:50.875 151 12610.85 148.35 54834.70 88888.00 2013-05-31 11:59:51.000 151 12610.80 148.38 54834.70 88888.00 2013-05-31 11:59:51.125 151 12610.77 148.28 54834.68 88888.00 2013-05-31 11:59:51.250 151 12610.80 148.30 54834.72 88888.00 2013-05-31 11:59:51.375 151 12610.88 148.35 54834.75 88888.00 2013-05-31 11:59:51.500 151 12610.88 148.38 54834.78 88888.00 2013-05-31 11:59:51.625 151 12610.90 148.35 54834.75 88888.00 2013-05-31 11:59:51.750 151 12610.85 148.30 54834.72 88888.00 2013-05-31 11:59:51.875 151 12610.83 148.30 54834.68 88888.00 2013-05-31 11:59:52.000 151 12610.77 148.28 54834.68 88888.00 2013-05-31 11:59:52.125 151 12610.83 148.32 54834.70 88888.00 2013-05-31 11:59:52.250 151 12610.83 148.32 54834.72 88888.00 2013-05-31 11:59:52.375 151 12610.88 148.32 54834.75 88888.00 2013-05-31 11:59:52.500 151 12610.88 148.32 54834.75 88888.00 2013-05-31 11:59:52.625 151 12610.88 148.28 54834.70 88888.00 2013-05-31 11:59:52.750 151 12610.85 148.25 54834.70 88888.00 2013-05-31 11:59:52.875 151 12610.85 148.25 54834.70 88888.00 2013-05-31 11:59:53.000 151 12610.85 148.22 54834.70 88888.00 2013-05-31 11:59:53.125 151 12610.90 148.30 54834.75 88888.00 2013-05-31 11:59:53.250 151 12610.85 148.32 54834.72 88888.00 2013-05-31 11:59:53.375 151 12610.83 148.30 54834.72 88888.00 2013-05-31 11:59:53.500 151 12610.77 148.28 54834.70 88888.00 2013-05-31 11:59:53.625 151 12610.73 148.28 54834.68 88888.00 2013-05-31 11:59:53.750 151 12610.62 148.25 54834.68 88888.00 2013-05-31 11:59:53.875 151 12610.62 148.20 54834.65 88888.00 2013-05-31 11:59:54.000 151 12610.70 148.25 54834.65 88888.00 2013-05-31 11:59:54.125 151 12610.75 148.28 54834.68 88888.00 2013-05-31 11:59:54.250 151 12610.70 148.28 54834.62 88888.00 2013-05-31 11:59:54.375 151 12610.70 148.28 54834.68 88888.00 2013-05-31 11:59:54.500 151 12610.75 148.25 54834.68 88888.00 2013-05-31 11:59:54.625 151 12610.75 148.25 54834.72 88888.00 2013-05-31 11:59:54.750 151 12610.77 148.28 54834.75 88888.00 2013-05-31 11:59:54.875 151 12610.77 148.30 54834.72 88888.00 2013-05-31 11:59:55.000 151 12610.75 148.22 54834.68 88888.00 2013-05-31 11:59:55.125 151 12610.73 148.22 54834.70 88888.00 2013-05-31 11:59:55.250 151 12610.70 148.22 54834.72 88888.00 2013-05-31 11:59:55.375 151 12610.77 148.22 54834.72 88888.00 2013-05-31 11:59:55.500 151 12610.77 148.18 54834.68 88888.00 2013-05-31 11:59:55.625 151 12610.77 148.18 54834.65 88888.00 2013-05-31 11:59:55.750 151 12610.75 148.18 54834.65 88888.00 2013-05-31 11:59:55.875 151 12610.75 148.22 54834.68 88888.00 2013-05-31 11:59:56.000 151 12610.77 148.25 54834.70 88888.00 2013-05-31 11:59:56.125 151 12610.80 148.28 54834.72 88888.00 2013-05-31 11:59:56.250 151 12610.80 148.25 54834.70 88888.00 2013-05-31 11:59:56.375 151 12610.88 148.25 54834.70 88888.00 2013-05-31 11:59:56.500 151 12610.85 148.25 54834.68 88888.00 2013-05-31 11:59:56.625 151 12610.75 148.18 54834.65 88888.00 2013-05-31 11:59:56.750 151 12610.77 148.22 54834.68 88888.00 2013-05-31 11:59:56.875 151 12610.80 148.22 54834.68 88888.00 2013-05-31 11:59:57.000 151 12610.77 148.15 54834.62 88888.00 2013-05-31 11:59:57.125 151 12610.73 148.18 54834.65 88888.00 2013-05-31 11:59:57.250 151 12610.67 148.20 54834.62 88888.00 2013-05-31 11:59:57.375 151 12610.75 148.18 54834.62 88888.00 2013-05-31 11:59:57.500 151 12610.75 148.15 54834.62 88888.00 2013-05-31 11:59:57.625 151 12610.80 148.20 54834.68 88888.00 2013-05-31 11:59:57.750 151 12610.85 148.22 54834.62 88888.00 2013-05-31 11:59:57.875 151 12610.80 148.20 54834.62 88888.00 2013-05-31 11:59:58.000 151 12610.77 148.22 54834.62 88888.00 2013-05-31 11:59:58.125 151 12610.73 148.20 54834.62 88888.00 2013-05-31 11:59:58.250 151 12610.70 148.20 54834.62 88888.00 2013-05-31 11:59:58.375 151 12610.73 148.20 54834.60 88888.00 2013-05-31 11:59:58.500 151 12610.75 148.18 54834.60 88888.00 2013-05-31 11:59:58.625 151 12610.75 148.20 54834.65 88888.00 2013-05-31 11:59:58.750 151 12610.73 148.18 54834.65 88888.00 2013-05-31 11:59:58.875 151 12610.73 148.15 54834.65 88888.00 2013-05-31 11:59:59.000 151 12610.73 148.15 54834.60 88888.00 2013-05-31 11:59:59.125 151 12610.70 148.18 54834.62 88888.00 2013-05-31 11:59:59.250 151 12610.65 148.20 54834.65 88888.00 2013-05-31 11:59:59.375 151 12610.73 148.20 54834.62 88888.00 2013-05-31 11:59:59.500 151 12610.67 148.22 54834.62 88888.00 2013-05-31 11:59:59.625 151 12610.62 148.22 54834.62 88888.00 2013-05-31 11:59:59.750 151 12610.67 148.18 54834.60 88888.00 2013-05-31 11:59:59.875 151 12610.73 148.12 54834.60 88888.00 2013-05-31 12:00:00.000 151 12610.75 148.15 54834.62 88888.00 2013-05-31 12:00:00.125 151 12610.70 148.15 54834.62 88888.00 2013-05-31 12:00:00.250 151 12610.65 148.15 54834.65 88888.00 2013-05-31 12:00:00.375 151 12610.73 148.18 54834.68 88888.00 2013-05-31 12:00:00.500 151 12610.67 148.18 54834.68 88888.00 2013-05-31 12:00:00.625 151 12610.62 148.12 54834.62 88888.00 2013-05-31 12:00:00.750 151 12610.67 148.10 54834.57 88888.00 2013-05-31 12:00:00.875 151 12610.70 148.10 54834.60 88888.00 2013-05-31 12:00:01.000 151 12610.70 148.12 54834.62 88888.00 2013-05-31 12:00:01.125 151 12610.70 148.12 54834.65 88888.00 2013-05-31 12:00:01.250 151 12610.67 148.10 54834.62 88888.00 2013-05-31 12:00:01.375 151 12610.75 148.12 54834.60 88888.00 2013-05-31 12:00:01.500 151 12610.80 148.15 54834.60 88888.00 2013-05-31 12:00:01.625 151 12610.75 148.12 54834.65 88888.00 2013-05-31 12:00:01.750 151 12610.70 148.12 54834.65 88888.00 2013-05-31 12:00:01.875 151 12610.70 148.12 54834.65 88888.00 2013-05-31 12:00:02.000 151 12610.67 148.07 54834.60 88888.00 2013-05-31 12:00:02.125 151 12610.65 148.10 54834.62 88888.00 2013-05-31 12:00:02.250 151 12610.62 148.10 54834.60 88888.00 2013-05-31 12:00:02.375 151 12610.70 148.10 54834.62 88888.00 2013-05-31 12:00:02.500 151 12610.73 148.07 54834.60 88888.00 2013-05-31 12:00:02.625 151 12610.73 148.12 54834.62 88888.00 2013-05-31 12:00:02.750 151 12610.73 148.12 54834.65 88888.00 2013-05-31 12:00:02.875 151 12610.67 148.10 54834.65 88888.00 2013-05-31 12:00:03.000 151 12610.70 148.10 54834.60 88888.00 2013-05-31 12:00:03.125 151 12610.70 148.12 54834.62 88888.00 2013-05-31 12:00:03.250 151 12610.70 148.15 54834.68 88888.00 2013-05-31 12:00:03.375 151 12610.75 148.18 54834.70 88888.00 2013-05-31 12:00:03.500 151 12610.75 148.18 54834.68 88888.00 2013-05-31 12:00:03.625 151 12610.70 148.15 54834.68 88888.00 2013-05-31 12:00:03.750 151 12610.67 148.10 54834.65 88888.00 2013-05-31 12:00:03.875 151 12610.65 148.03 54834.60 88888.00 2013-05-31 12:00:04.000 151 12610.58 148.05 54834.60 88888.00 2013-05-31 12:00:04.125 151 12610.60 148.07 54834.65 88888.00 2013-05-31 12:00:04.250 151 12610.65 148.10 54834.68 88888.00 2013-05-31 12:00:04.375 151 12610.73 148.18 54834.65 88888.00 2013-05-31 12:00:04.500 151 12610.73 148.18 54834.65 88888.00 2013-05-31 12:00:04.625 151 12610.70 148.07 54834.60 88888.00 2013-05-31 12:00:04.750 151 12610.75 148.07 54834.57 88888.00 2013-05-31 12:00:04.875 151 12610.77 148.07 54834.65 88888.00 2013-05-31 12:00:05.000 151 12610.73 148.10 54834.62 88888.00 2013-05-31 12:00:05.125 151 12610.70 148.12 54834.62 88888.00 2013-05-31 12:00:05.250 151 12610.67 148.12 54834.57 88888.00 2013-05-31 12:00:05.375 151 12610.75 148.10 54834.57 88888.00 2013-05-31 12:00:05.500 151 12610.67 148.12 54834.62 88888.00 2013-05-31 12:00:05.625 151 12610.67 148.12 54834.65 88888.00 2013-05-31 12:00:05.750 151 12610.70 148.12 54834.62 88888.00 2013-05-31 12:00:05.875 151 12610.67 148.15 54834.62 88888.00 2013-05-31 12:00:06.000 151 12610.70 148.10 54834.60 88888.00 2013-05-31 12:00:06.125 151 12610.73 148.05 54834.60 88888.00 2013-05-31 12:00:06.250 151 12610.67 148.05 54834.62 88888.00 2013-05-31 12:00:06.375 151 12610.67 148.07 54834.62 88888.00 2013-05-31 12:00:06.500 151 12610.73 148.10 54834.65 88888.00 2013-05-31 12:00:06.625 151 12610.62 148.12 54834.62 88888.00 2013-05-31 12:00:06.750 151 12610.55 148.07 54834.60 88888.00 2013-05-31 12:00:06.875 151 12610.60 148.10 54834.60 88888.00 2013-05-31 12:00:07.000 151 12610.73 148.12 54834.57 88888.00 2013-05-31 12:00:07.125 151 12610.67 148.10 54834.60 88888.00 2013-05-31 12:00:07.250 151 12610.58 148.07 54834.57 88888.00 2013-05-31 12:00:07.375 151 12610.58 148.12 54834.60 88888.00 2013-05-31 12:00:07.500 151 12610.62 148.10 54834.60 88888.00 2013-05-31 12:00:07.625 151 12610.60 148.07 54834.55 88888.00 2013-05-31 12:00:07.750 151 12610.48 148.05 54834.55 88888.00 2013-05-31 12:00:07.875 151 12610.48 148.05 54834.57 88888.00 2013-05-31 12:00:08.000 151 12610.48 148.07 54834.57 88888.00 2013-05-31 12:00:08.125 151 12610.50 148.10 54834.57 88888.00 2013-05-31 12:00:08.250 151 12610.48 148.05 54834.57 88888.00 2013-05-31 12:00:08.375 151 12610.52 148.07 54834.57 88888.00 2013-05-31 12:00:08.500 151 12610.55 148.07 54834.57 88888.00 2013-05-31 12:00:08.625 151 12610.60 148.05 54834.60 88888.00 2013-05-31 12:00:08.750 151 12610.58 148.05 54834.57 88888.00 2013-05-31 12:00:08.875 151 12610.58 148.05 54834.57 88888.00 2013-05-31 12:00:09.000 151 12610.60 148.05 54834.55 88888.00 2013-05-31 12:00:09.125 151 12610.55 148.05 54834.55 88888.00 2013-05-31 12:00:09.250 151 12610.52 148.05 54834.60 88888.00 2013-05-31 12:00:09.375 151 12610.55 148.07 54834.60 88888.00 2013-05-31 12:00:09.500 151 12610.60 148.10 54834.60 88888.00 2013-05-31 12:00:09.625 151 12610.58 148.07 54834.60 88888.00 2013-05-31 12:00:09.750 151 12610.55 148.07 54834.60 88888.00 2013-05-31 12:00:09.875 151 12610.55 148.07 54834.57 88888.00 2013-05-31 12:00:10.000 151 12610.60 148.07 54834.57 88888.00 2013-05-31 12:00:10.125 151 12610.58 148.05 54834.60 88888.00 2013-05-31 12:00:10.250 151 12610.55 148.05 54834.60 88888.00 2013-05-31 12:00:10.375 151 12610.55 148.07 54834.57 88888.00 2013-05-31 12:00:10.500 151 12610.52 148.05 54834.55 88888.00 2013-05-31 12:00:10.625 151 12610.52 148.05 54834.60 88888.00 2013-05-31 12:00:10.750 151 12610.50 148.05 54834.62 88888.00 2013-05-31 12:00:10.875 151 12610.48 148.05 54834.62 88888.00 2013-05-31 12:00:11.000 151 12610.48 148.05 54834.60 88888.00 2013-05-31 12:00:11.125 151 12610.50 148.05 54834.60 88888.00 2013-05-31 12:00:11.250 151 12610.58 148.05 54834.60 88888.00 2013-05-31 12:00:11.375 151 12610.58 148.07 54834.60 88888.00 2013-05-31 12:00:11.500 151 12610.52 148.05 54834.55 88888.00 2013-05-31 12:00:11.625 151 12610.55 148.00 54834.55 88888.00 2013-05-31 12:00:11.750 151 12610.52 148.03 54834.55 88888.00 2013-05-31 12:00:11.875 151 12610.48 148.03 54834.57 88888.00 2013-05-31 12:00:12.000 151 12610.48 148.00 54834.53 88888.00 2013-05-31 12:00:12.125 151 12610.45 148.00 54834.57 88888.00 2013-05-31 12:00:12.250 151 12610.50 148.00 54834.57 88888.00 2013-05-31 12:00:12.375 151 12610.55 148.00 54834.57 88888.00 2013-05-31 12:00:12.500 151 12610.58 148.00 54834.55 88888.00 2013-05-31 12:00:12.625 151 12610.55 148.00 54834.57 88888.00 2013-05-31 12:00:12.750 151 12610.50 148.03 54834.57 88888.00 2013-05-31 12:00:12.875 151 12610.55 148.03 54834.57 88888.00 2013-05-31 12:00:13.000 151 12610.58 148.05 54834.55 88888.00 2013-05-31 12:00:13.125 151 12610.48 148.07 54834.60 88888.00 2013-05-31 12:00:13.250 151 12610.48 148.03 54834.57 88888.00 2013-05-31 12:00:13.375 151 12610.50 148.05 54834.55 88888.00 2013-05-31 12:00:13.500 151 12610.50 148.03 54834.53 88888.00 2013-05-31 12:00:13.625 151 12610.45 148.00 54834.57 88888.00 2013-05-31 12:00:13.750 151 12610.48 148.03 54834.57 88888.00 2013-05-31 12:00:13.875 151 12610.48 148.03 54834.57 88888.00 2013-05-31 12:00:14.000 151 12610.45 148.03 54834.55 88888.00 2013-05-31 12:00:14.125 151 12610.42 148.05 54834.60 88888.00 2013-05-31 12:00:14.250 151 12610.40 148.00 54834.60 88888.00 2013-05-31 12:00:14.375 151 12610.42 148.00 54834.57 88888.00 2013-05-31 12:00:14.500 151 12610.48 147.97 54834.53 88888.00 2013-05-31 12:00:14.625 151 12610.50 148.00 54834.55 88888.00 2013-05-31 12:00:14.750 151 12610.48 148.03 54834.57 88888.00 2013-05-31 12:00:14.875 151 12610.38 148.05 54834.60 88888.00 2013-05-31 12:00:15.000 151 12610.35 148.03 54834.57 88888.00 2013-05-31 12:00:15.125 151 12610.42 148.05 54834.57 88888.00 2013-05-31 12:00:15.250 151 12610.45 148.05 54834.60 88888.00 2013-05-31 12:00:15.375 151 12610.40 148.03 54834.57 88888.00 2013-05-31 12:00:15.500 151 12610.35 148.00 54834.53 88888.00 2013-05-31 12:00:15.625 151 12610.35 148.00 54834.55 88888.00 2013-05-31 12:00:15.750 151 12610.35 148.00 54834.53 88888.00 2013-05-31 12:00:15.875 151 12610.35 148.00 54834.57 88888.00 2013-05-31 12:00:16.000 151 12610.33 148.00 54834.53 88888.00 2013-05-31 12:00:16.125 151 12610.33 148.00 54834.55 88888.00 2013-05-31 12:00:16.250 151 12610.38 148.00 54834.55 88888.00 2013-05-31 12:00:16.375 151 12610.40 148.03 54834.55 88888.00 2013-05-31 12:00:16.500 151 12610.33 148.00 54834.53 88888.00 2013-05-31 12:00:16.625 151 12610.38 148.00 54834.57 88888.00 2013-05-31 12:00:16.750 151 12610.35 148.03 54834.60 88888.00 2013-05-31 12:00:16.875 151 12610.38 148.00 54834.57 88888.00 2013-05-31 12:00:17.000 151 12610.42 148.00 54834.57 88888.00 2013-05-31 12:00:17.125 151 12610.42 148.00 54834.57 88888.00 2013-05-31 12:00:17.250 151 12610.48 148.00 54834.55 88888.00 2013-05-31 12:00:17.375 151 12610.48 148.03 54834.57 88888.00 2013-05-31 12:00:17.500 151 12610.45 148.00 54834.57 88888.00 2013-05-31 12:00:17.625 151 12610.48 148.03 54834.57 88888.00 2013-05-31 12:00:17.750 151 12610.48 148.03 54834.55 88888.00 2013-05-31 12:00:17.875 151 12610.42 148.00 54834.55 88888.00 2013-05-31 12:00:18.000 151 12610.38 148.00 54834.53 88888.00 2013-05-31 12:00:18.125 151 12610.35 148.03 54834.55 88888.00 2013-05-31 12:00:18.250 151 12610.30 148.03 54834.57 88888.00 2013-05-31 12:00:18.375 151 12610.33 148.00 54834.55 88888.00 2013-05-31 12:00:18.500 151 12610.38 148.00 54834.55 88888.00 2013-05-31 12:00:18.625 151 12610.35 148.00 54834.57 88888.00 2013-05-31 12:00:18.750 151 12610.30 147.97 54834.57 88888.00 2013-05-31 12:00:18.875 151 12610.25 148.00 54834.60 88888.00 2013-05-31 12:00:19.000 151 12610.30 147.97 54834.57 88888.00 2013-05-31 12:00:19.125 151 12610.33 147.95 54834.57 88888.00 2013-05-31 12:00:19.250 151 12610.30 147.95 54834.53 88888.00 2013-05-31 12:00:19.375 151 12610.33 147.97 54834.55 88888.00 2013-05-31 12:00:19.500 151 12610.33 147.97 54834.55 88888.00 2013-05-31 12:00:19.625 151 12610.23 147.95 54834.55 88888.00 2013-05-31 12:00:19.750 151 12610.20 147.93 54834.55 88888.00 2013-05-31 12:00:19.875 151 12610.25 147.93 54834.57 88888.00 2013-05-31 12:00:20.000 151 12610.27 147.95 54834.57 88888.00 2013-05-31 12:00:20.125 151 12610.30 148.00 54834.55 88888.00 2013-05-31 12:00:20.250 151 12610.38 148.03 54834.57 88888.00 2013-05-31 12:00:20.375 151 12610.40 148.00 54834.57 88888.00 2013-05-31 12:00:20.500 151 12610.33 147.97 54834.57 88888.00 2013-05-31 12:00:20.625 151 12610.27 148.00 54834.57 88888.00 2013-05-31 12:00:20.750 151 12610.33 148.03 54834.57 88888.00 2013-05-31 12:00:20.875 151 12610.35 148.03 54834.55 88888.00 2013-05-31 12:00:21.000 151 12610.30 147.97 54834.53 88888.00 2013-05-31 12:00:21.125 151 12610.25 147.97 54834.57 88888.00 2013-05-31 12:00:21.250 151 12610.33 147.95 54834.55 88888.00 2013-05-31 12:00:21.375 151 12610.30 147.95 54834.55 88888.00 2013-05-31 12:00:21.500 151 12610.27 147.95 54834.55 88888.00 2013-05-31 12:00:21.625 151 12610.27 147.97 54834.55 88888.00 2013-05-31 12:00:21.750 151 12610.23 148.00 54834.55 88888.00 2013-05-31 12:00:21.875 151 12610.20 147.97 54834.55 88888.00 2013-05-31 12:00:22.000 151 12610.15 147.95 54834.53 88888.00 2013-05-31 12:00:22.125 151 12610.17 147.97 54834.55 88888.00 2013-05-31 12:00:22.250 151 12610.20 147.97 54834.55 88888.00 2013-05-31 12:00:22.375 151 12610.23 148.00 54834.55 88888.00 2013-05-31 12:00:22.500 151 12610.20 147.97 54834.55 88888.00 2013-05-31 12:00:22.625 151 12610.23 147.95 54834.55 88888.00 2013-05-31 12:00:22.750 151 12610.25 148.03 54834.55 88888.00 2013-05-31 12:00:22.875 151 12610.27 148.03 54834.55 88888.00 2013-05-31 12:00:23.000 151 12610.25 148.00 54834.55 88888.00 2013-05-31 12:00:23.125 151 12610.17 147.97 54834.55 88888.00 2013-05-31 12:00:23.250 151 12610.15 147.95 54834.53 88888.00 2013-05-31 12:00:23.375 151 12610.17 147.95 54834.50 88888.00 2013-05-31 12:00:23.500 151 12610.23 147.97 54834.47 88888.00 2013-05-31 12:00:23.625 151 12610.30 148.03 54834.55 88888.00 2013-05-31 12:00:23.750 151 12610.30 147.97 54834.53 88888.00 2013-05-31 12:00:23.875 151 12610.25 147.95 54834.50 88888.00 2013-05-31 12:00:24.000 151 12610.23 147.93 54834.47 88888.00 2013-05-31 12:00:24.125 151 12610.25 147.95 54834.50 88888.00 2013-05-31 12:00:24.250 151 12610.30 147.93 54834.47 88888.00 2013-05-31 12:00:24.375 151 12610.25 147.97 54834.50 88888.00 2013-05-31 12:00:24.500 151 12610.23 147.95 54834.53 88888.00 2013-05-31 12:00:24.625 151 12610.25 147.93 54834.50 88888.00 2013-05-31 12:00:24.750 151 12610.30 147.93 54834.47 88888.00 2013-05-31 12:00:24.875 151 12610.35 147.97 54834.50 88888.00 2013-05-31 12:00:25.000 151 12610.40 148.00 54834.53 88888.00 2013-05-31 12:00:25.125 151 12610.38 147.97 54834.53 88888.00 2013-05-31 12:00:25.250 151 12610.30 147.95 54834.53 88888.00 2013-05-31 12:00:25.375 151 12610.35 147.97 54834.50 88888.00 2013-05-31 12:00:25.500 151 12610.33 147.97 54834.50 88888.00 2013-05-31 12:00:25.625 151 12610.23 147.95 54834.50 88888.00 2013-05-31 12:00:25.750 151 12610.27 147.97 54834.50 88888.00 2013-05-31 12:00:25.875 151 12610.33 147.97 54834.55 88888.00 2013-05-31 12:00:26.000 151 12610.33 147.97 54834.53 88888.00 2013-05-31 12:00:26.125 151 12610.25 147.95 54834.53 88888.00 2013-05-31 12:00:26.250 151 12610.15 147.90 54834.50 88888.00 2013-05-31 12:00:26.375 151 12610.15 147.95 54834.50 88888.00 2013-05-31 12:00:26.500 151 12610.20 147.97 54834.50 88888.00 2013-05-31 12:00:26.625 151 12610.23 147.95 54834.50 88888.00 2013-05-31 12:00:26.750 151 12610.20 147.93 54834.50 88888.00 2013-05-31 12:00:26.875 151 12610.27 147.93 54834.53 88888.00 2013-05-31 12:00:27.000 151 12610.30 147.95 54834.53 88888.00 2013-05-31 12:00:27.125 151 12610.27 147.95 54834.53 88888.00 2013-05-31 12:00:27.250 151 12610.20 147.93 54834.50 88888.00 2013-05-31 12:00:27.375 151 12610.20 147.90 54834.50 88888.00 2013-05-31 12:00:27.500 151 12610.17 147.93 54834.47 88888.00 2013-05-31 12:00:27.625 151 12610.17 147.95 54834.50 88888.00 2013-05-31 12:00:27.750 151 12610.20 147.97 54834.50 88888.00 2013-05-31 12:00:27.875 151 12610.20 147.97 54834.50 88888.00 2013-05-31 12:00:28.000 151 12610.20 147.95 54834.47 88888.00 2013-05-31 12:00:28.125 151 12610.17 147.95 54834.45 88888.00 2013-05-31 12:00:28.250 151 12610.12 147.97 54834.53 88888.00 2013-05-31 12:00:28.375 151 12610.20 148.00 54834.53 88888.00 2013-05-31 12:00:28.500 151 12610.23 147.95 54834.53 88888.00 2013-05-31 12:00:28.625 151 12610.20 147.95 54834.50 88888.00 2013-05-31 12:00:28.750 151 12610.15 147.97 54834.47 88888.00 2013-05-31 12:00:28.875 151 12610.17 148.00 54834.50 88888.00 2013-05-31 12:00:29.000 151 12610.17 148.00 54834.53 88888.00 2013-05-31 12:00:29.125 151 12610.12 147.97 54834.53 88888.00 2013-05-31 12:00:29.250 151 12610.15 147.95 54834.50 88888.00 2013-05-31 12:00:29.375 151 12610.17 148.00 54834.55 88888.00 2013-05-31 12:00:29.500 151 12610.17 147.97 54834.55 88888.00 2013-05-31 12:00:29.625 151 12610.15 147.95 54834.53 88888.00 2013-05-31 12:00:29.750 151 12610.20 147.95 54834.50 88888.00 2013-05-31 12:00:29.875 151 12610.23 147.97 54834.53 88888.00 2013-05-31 12:00:30.000 151 12610.20 147.97 54834.50 88888.00 2013-05-31 12:00:30.125 151 12610.12 147.95 54834.47 88888.00 2013-05-31 12:00:30.250 151 12610.12 147.95 54834.50 88888.00 2013-05-31 12:00:30.375 151 12610.10 147.97 54834.53 88888.00 2013-05-31 12:00:30.500 151 12610.08 147.97 54834.53 88888.00 2013-05-31 12:00:30.625 151 12610.15 147.97 54834.53 88888.00 2013-05-31 12:00:30.750 151 12610.10 147.97 54834.50 88888.00 2013-05-31 12:00:30.875 151 12610.08 147.97 54834.53 88888.00 2013-05-31 12:00:31.000 151 12610.10 147.95 54834.53 88888.00 2013-05-31 12:00:31.125 151 12610.10 147.95 54834.53 88888.00 2013-05-31 12:00:31.250 151 12610.08 147.95 54834.50 88888.00 2013-05-31 12:00:31.375 151 12610.10 147.93 54834.47 88888.00 2013-05-31 12:00:31.500 151 12610.08 147.95 54834.50 88888.00 2013-05-31 12:00:31.625 151 12610.08 147.97 54834.50 88888.00 2013-05-31 12:00:31.750 151 12610.00 147.95 54834.50 88888.00 2013-05-31 12:00:31.875 151 12610.05 147.93 54834.50 88888.00 2013-05-31 12:00:32.000 151 12610.12 147.97 54834.50 88888.00 2013-05-31 12:00:32.125 151 12610.12 147.97 54834.50 88888.00 2013-05-31 12:00:32.250 151 12610.15 147.97 54834.53 88888.00 2013-05-31 12:00:32.375 151 12610.12 148.00 54834.53 88888.00 2013-05-31 12:00:32.500 151 12610.08 147.97 54834.55 88888.00 2013-05-31 12:00:32.625 151 12610.10 147.97 54834.53 88888.00 2013-05-31 12:00:32.750 151 12610.08 147.95 54834.53 88888.00 2013-05-31 12:00:32.875 151 12610.08 147.90 54834.53 88888.00 2013-05-31 12:00:33.000 151 12610.05 147.95 54834.53 88888.00 2013-05-31 12:00:33.125 151 12610.05 148.00 54834.55 88888.00 2013-05-31 12:00:33.250 151 12610.10 148.00 54834.55 88888.00 2013-05-31 12:00:33.375 151 12610.05 147.95 54834.53 88888.00 2013-05-31 12:00:33.500 151 12610.05 147.90 54834.50 88888.00 2013-05-31 12:00:33.625 151 12610.05 147.93 54834.53 88888.00 2013-05-31 12:00:33.750 151 12610.02 147.95 54834.50 88888.00 2013-05-31 12:00:33.875 151 12610.05 147.97 54834.53 88888.00 2013-05-31 12:00:34.000 151 12610.10 148.00 54834.50 88888.00 2013-05-31 12:00:34.125 151 12610.08 147.97 54834.47 88888.00 2013-05-31 12:00:34.250 151 12610.02 147.97 54834.45 88888.00 2013-05-31 12:00:34.375 151 12610.05 147.95 54834.45 88888.00 2013-05-31 12:00:34.500 151 12610.00 147.90 54834.45 88888.00 2013-05-31 12:00:34.625 151 12610.02 147.93 54834.45 88888.00 2013-05-31 12:00:34.750 151 12610.00 147.97 54834.45 88888.00 2013-05-31 12:00:34.875 151 12610.02 147.97 54834.47 88888.00 2013-05-31 12:00:35.000 151 12610.05 147.95 54834.47 88888.00 2013-05-31 12:00:35.125 151 12609.98 147.93 54834.45 88888.00 2013-05-31 12:00:35.250 151 12609.98 147.93 54834.47 88888.00 2013-05-31 12:00:35.375 151 12609.95 147.95 54834.47 88888.00 2013-05-31 12:00:35.500 151 12609.92 147.95 54834.50 88888.00 2013-05-31 12:00:35.625 151 12609.88 147.97 54834.53 88888.00 2013-05-31 12:00:35.750 151 12609.85 148.00 54834.50 88888.00 2013-05-31 12:00:35.875 151 12609.80 147.97 54834.50 88888.00 2013-05-31 12:00:36.000 151 12609.83 148.00 54834.47 88888.00 2013-05-31 12:00:36.125 151 12609.85 147.95 54834.47 88888.00 2013-05-31 12:00:36.250 151 12609.83 147.93 54834.50 88888.00 2013-05-31 12:00:36.375 151 12609.88 147.93 54834.47 88888.00 2013-05-31 12:00:36.500 151 12609.85 147.93 54834.50 88888.00 2013-05-31 12:00:36.625 151 12609.80 147.97 54834.50 88888.00 2013-05-31 12:00:36.750 151 12609.83 147.97 54834.53 88888.00 2013-05-31 12:00:36.875 151 12609.85 147.95 54834.53 88888.00 2013-05-31 12:00:37.000 151 12609.88 147.95 54834.50 88888.00 2013-05-31 12:00:37.125 151 12609.88 147.95 54834.53 88888.00 2013-05-31 12:00:37.250 151 12609.83 147.93 54834.50 88888.00 2013-05-31 12:00:37.375 151 12609.90 147.95 54834.50 88888.00 2013-05-31 12:00:37.500 151 12609.92 147.97 54834.53 88888.00 2013-05-31 12:00:37.625 151 12609.98 147.97 54834.55 88888.00 2013-05-31 12:00:37.750 151 12609.95 147.97 54834.53 88888.00 2013-05-31 12:00:37.875 151 12609.88 147.95 54834.53 88888.00 2013-05-31 12:00:38.000 151 12609.85 147.97 54834.53 88888.00 2013-05-31 12:00:38.125 151 12609.88 148.00 54834.55 88888.00 2013-05-31 12:00:38.250 151 12609.80 147.95 54834.55 88888.00 2013-05-31 12:00:38.375 151 12609.80 147.97 54834.53 88888.00 2013-05-31 12:00:38.500 151 12609.77 147.95 54834.50 88888.00 2013-05-31 12:00:38.625 151 12609.77 147.95 54834.50 88888.00 2013-05-31 12:00:38.750 151 12609.75 147.95 54834.50 88888.00 2013-05-31 12:00:38.875 151 12609.75 147.95 54834.50 88888.00 2013-05-31 12:00:39.000 151 12609.77 147.93 54834.50 88888.00 2013-05-31 12:00:39.125 151 12609.83 147.95 54834.53 88888.00 2013-05-31 12:00:39.250 151 12609.83 147.95 54834.53 88888.00 2013-05-31 12:00:39.375 151 12609.83 147.95 54834.50 88888.00 2013-05-31 12:00:39.500 151 12609.80 147.95 54834.53 88888.00 2013-05-31 12:00:39.625 151 12609.75 147.97 54834.53 88888.00 2013-05-31 12:00:39.750 151 12609.77 147.97 54834.53 88888.00 2013-05-31 12:00:39.875 151 12609.85 147.95 54834.53 88888.00 2013-05-31 12:00:40.000 151 12609.83 147.97 54834.50 88888.00 2013-05-31 12:00:40.125 151 12609.75 148.00 54834.53 88888.00 2013-05-31 12:00:40.250 151 12609.73 147.97 54834.53 88888.00 2013-05-31 12:00:40.375 151 12609.73 147.95 54834.50 88888.00 2013-05-31 12:00:40.500 151 12609.75 147.93 54834.47 88888.00 2013-05-31 12:00:40.625 151 12609.77 147.95 54834.50 88888.00 2013-05-31 12:00:40.750 151 12609.75 147.97 54834.50 88888.00 2013-05-31 12:00:40.875 151 12609.75 147.97 54834.53 88888.00 2013-05-31 12:00:41.000 151 12609.77 147.93 54834.53 88888.00 2013-05-31 12:00:41.125 151 12609.77 147.93 54834.53 88888.00 2013-05-31 12:00:41.250 151 12609.77 147.95 54834.53 88888.00 2013-05-31 12:00:41.375 151 12609.77 148.00 54834.57 88888.00 2013-05-31 12:00:41.500 151 12609.75 147.95 54834.53 88888.00 2013-05-31 12:00:41.625 151 12609.70 147.90 54834.50 88888.00 2013-05-31 12:00:41.750 151 12609.70 147.95 54834.53 88888.00 2013-05-31 12:00:41.875 151 12609.70 148.00 54834.53 88888.00 2013-05-31 12:00:42.000 151 12609.73 147.97 54834.47 88888.00 2013-05-31 12:00:42.125 151 12609.73 147.95 54834.50 88888.00 2013-05-31 12:00:42.250 151 12609.75 147.95 54834.53 88888.00 2013-05-31 12:00:42.375 151 12609.75 148.00 54834.53 88888.00 2013-05-31 12:00:42.500 151 12609.65 147.93 54834.50 88888.00 2013-05-31 12:00:42.625 151 12609.67 147.95 54834.50 88888.00 2013-05-31 12:00:42.750 151 12609.67 147.97 54834.53 88888.00 2013-05-31 12:00:42.875 151 12609.70 147.95 54834.53 88888.00 2013-05-31 12:00:43.000 151 12609.73 147.95 54834.53 88888.00 2013-05-31 12:00:43.125 151 12609.73 147.95 54834.53 88888.00 2013-05-31 12:00:43.250 151 12609.73 147.97 54834.50 88888.00 2013-05-31 12:00:43.375 151 12609.75 147.93 54834.50 88888.00 2013-05-31 12:00:43.500 151 12609.73 147.90 54834.47 88888.00 2013-05-31 12:00:43.625 151 12609.70 147.90 54834.50 88888.00 2013-05-31 12:00:43.750 151 12609.75 147.95 54834.53 88888.00 2013-05-31 12:00:43.875 151 12609.75 147.97 54834.50 88888.00 2013-05-31 12:00:44.000 151 12609.67 147.95 54834.47 88888.00 2013-05-31 12:00:44.125 151 12609.67 147.95 54834.50 88888.00 2013-05-31 12:00:44.250 151 12609.75 147.97 54834.53 88888.00 2013-05-31 12:00:44.375 151 12609.75 147.97 54834.50 88888.00 2013-05-31 12:00:44.500 151 12609.65 147.95 54834.47 88888.00 2013-05-31 12:00:44.625 151 12609.65 147.95 54834.47 88888.00 2013-05-31 12:00:44.750 151 12609.62 147.97 54834.50 88888.00 2013-05-31 12:00:44.875 151 12609.62 148.00 54834.47 88888.00 2013-05-31 12:00:45.000 151 12609.65 147.95 54834.45 88888.00 2013-05-31 12:00:45.125 151 12609.70 147.95 54834.47 88888.00 2013-05-31 12:00:45.250 151 12609.67 147.95 54834.47 88888.00 2013-05-31 12:00:45.375 151 12609.73 147.97 54834.45 88888.00 2013-05-31 12:00:45.500 151 12609.73 147.95 54834.45 88888.00 2013-05-31 12:00:45.625 151 12609.70 148.00 54834.45 88888.00 2013-05-31 12:00:45.750 151 12609.70 148.00 54834.45 88888.00 2013-05-31 12:00:45.875 151 12609.65 147.93 54834.45 88888.00 2013-05-31 12:00:46.000 151 12609.65 147.95 54834.43 88888.00 2013-05-31 12:00:46.125 151 12609.67 147.97 54834.45 88888.00 2013-05-31 12:00:46.250 151 12609.73 147.97 54834.47 88888.00 2013-05-31 12:00:46.375 151 12609.77 148.00 54834.50 88888.00 2013-05-31 12:00:46.500 151 12609.77 147.97 54834.47 88888.00 2013-05-31 12:00:46.625 151 12609.77 147.97 54834.45 88888.00 2013-05-31 12:00:46.750 151 12609.75 147.97 54834.45 88888.00 2013-05-31 12:00:46.875 151 12609.73 147.97 54834.45 88888.00 2013-05-31 12:00:47.000 151 12609.73 147.97 54834.47 88888.00 2013-05-31 12:00:47.125 151 12609.73 147.97 54834.45 88888.00 2013-05-31 12:00:47.250 151 12609.70 147.97 54834.43 88888.00 2013-05-31 12:00:47.375 151 12609.67 147.97 54834.43 88888.00 2013-05-31 12:00:47.500 151 12609.65 147.93 54834.43 88888.00 2013-05-31 12:00:47.625 151 12609.65 147.93 54834.45 88888.00 2013-05-31 12:00:47.750 151 12609.73 147.97 54834.47 88888.00 2013-05-31 12:00:47.875 151 12609.70 147.97 54834.43 88888.00 2013-05-31 12:00:48.000 151 12609.65 147.95 54834.40 88888.00 2013-05-31 12:00:48.125 151 12609.62 147.95 54834.43 88888.00 2013-05-31 12:00:48.250 151 12609.62 147.93 54834.43 88888.00 2013-05-31 12:00:48.375 151 12609.60 147.93 54834.43 88888.00 2013-05-31 12:00:48.500 151 12609.62 147.97 54834.45 88888.00 2013-05-31 12:00:48.625 151 12609.62 147.95 54834.45 88888.00 2013-05-31 12:00:48.750 151 12609.65 147.95 54834.43 88888.00 2013-05-31 12:00:48.875 151 12609.62 147.95 54834.43 88888.00 2013-05-31 12:00:49.000 151 12609.58 147.97 54834.45 88888.00 2013-05-31 12:00:49.125 151 12609.48 147.95 54834.45 88888.00 2013-05-31 12:00:49.250 151 12609.48 147.95 54834.45 88888.00 2013-05-31 12:00:49.375 151 12609.60 147.95 54834.43 88888.00 2013-05-31 12:00:49.500 151 12609.62 147.93 54834.40 88888.00 2013-05-31 12:00:49.625 151 12609.55 147.95 54834.40 88888.00 2013-05-31 12:00:49.750 151 12609.58 147.97 54834.43 88888.00 2013-05-31 12:00:49.875 151 12609.60 147.97 54834.43 88888.00 2013-05-31 12:00:50.000 151 12609.62 147.97 54834.43 88888.00 2013-05-31 12:00:50.125 151 12609.60 147.97 54834.43 88888.00 2013-05-31 12:00:50.250 151 12609.58 147.97 54834.43 88888.00 2013-05-31 12:00:50.375 151 12609.55 147.97 54834.45 88888.00 2013-05-31 12:00:50.500 151 12609.55 148.00 54834.43 88888.00 2013-05-31 12:00:50.625 151 12609.50 147.97 54834.43 88888.00 2013-05-31 12:00:50.750 151 12609.45 147.95 54834.43 88888.00 2013-05-31 12:00:50.875 151 12609.45 147.97 54834.45 88888.00 2013-05-31 12:00:51.000 151 12609.48 148.00 54834.45 88888.00 2013-05-31 12:00:51.125 151 12609.50 148.00 54834.43 88888.00 2013-05-31 12:00:51.250 151 12609.62 148.03 54834.45 88888.00 2013-05-31 12:00:51.375 151 12609.65 148.03 54834.45 88888.00 2013-05-31 12:00:51.500 151 12609.52 148.00 54834.43 88888.00 2013-05-31 12:00:51.625 151 12609.52 148.00 54834.40 88888.00 2013-05-31 12:00:51.750 151 12609.58 148.00 54834.40 88888.00 2013-05-31 12:00:51.875 151 12609.60 148.03 54834.43 88888.00 2013-05-31 12:00:52.000 151 12609.62 148.00 54834.40 88888.00 2013-05-31 12:00:52.125 151 12609.55 147.97 54834.40 88888.00 2013-05-31 12:00:52.250 151 12609.58 148.00 54834.43 88888.00 2013-05-31 12:00:52.375 151 12609.52 148.00 54834.43 88888.00 2013-05-31 12:00:52.500 151 12609.50 148.00 54834.43 88888.00 2013-05-31 12:00:52.625 151 12609.58 148.00 54834.43 88888.00 2013-05-31 12:00:52.750 151 12609.55 147.97 54834.40 88888.00 2013-05-31 12:00:52.875 151 12609.55 147.95 54834.40 88888.00 2013-05-31 12:00:53.000 151 12609.55 147.97 54834.43 88888.00 2013-05-31 12:00:53.125 151 12609.50 148.00 54834.43 88888.00 2013-05-31 12:00:53.250 151 12609.40 147.93 54834.35 88888.00 2013-05-31 12:00:53.375 151 12609.40 147.93 54834.38 88888.00 2013-05-31 12:00:53.500 151 12609.45 147.95 54834.40 88888.00 2013-05-31 12:00:53.625 151 12609.38 147.97 54834.40 88888.00 2013-05-31 12:00:53.750 151 12609.35 148.03 54834.45 88888.00 2013-05-31 12:00:53.875 151 12609.33 148.00 54834.45 88888.00 2013-05-31 12:00:54.000 151 12609.38 147.97 54834.40 88888.00 2013-05-31 12:00:54.125 151 12609.42 148.00 54834.43 88888.00 2013-05-31 12:00:54.250 151 12609.45 148.03 54834.40 88888.00 2013-05-31 12:00:54.375 151 12609.45 148.05 54834.40 88888.00 2013-05-31 12:00:54.500 151 12609.48 148.03 54834.40 88888.00 2013-05-31 12:00:54.625 151 12609.55 147.97 54834.35 88888.00 2013-05-31 12:00:54.750 151 12609.58 148.03 54834.38 88888.00 2013-05-31 12:00:54.875 151 12609.48 148.00 54834.38 88888.00 2013-05-31 12:00:55.000 151 12609.40 147.97 54834.38 88888.00 2013-05-31 12:00:55.125 151 12609.38 148.00 54834.38 88888.00 2013-05-31 12:00:55.250 151 12609.42 147.97 54834.43 88888.00 2013-05-31 12:00:55.375 151 12609.40 147.95 54834.40 88888.00 2013-05-31 12:00:55.500 151 12609.38 147.97 54834.40 88888.00 2013-05-31 12:00:55.625 151 12609.45 148.00 54834.38 88888.00 2013-05-31 12:00:55.750 151 12609.48 148.00 54834.38 88888.00 2013-05-31 12:00:55.875 151 12609.48 147.97 54834.38 88888.00 2013-05-31 12:00:56.000 151 12609.48 147.95 54834.35 88888.00 2013-05-31 12:00:56.125 151 12609.45 147.97 54834.38 88888.00 2013-05-31 12:00:56.250 151 12609.42 147.97 54834.40 88888.00 2013-05-31 12:00:56.375 151 12609.45 148.00 54834.40 88888.00 2013-05-31 12:00:56.500 151 12609.42 147.97 54834.35 88888.00 2013-05-31 12:00:56.625 151 12609.40 147.97 54834.38 88888.00 2013-05-31 12:00:56.750 151 12609.40 147.95 54834.35 88888.00 2013-05-31 12:00:56.875 151 12609.35 148.00 54834.38 88888.00 2013-05-31 12:00:57.000 151 12609.38 148.05 54834.40 88888.00 2013-05-31 12:00:57.125 151 12609.45 148.05 54834.40 88888.00 2013-05-31 12:00:57.250 151 12609.45 147.97 54834.38 88888.00 2013-05-31 12:00:57.375 151 12609.40 147.97 54834.38 88888.00 2013-05-31 12:00:57.500 151 12609.40 147.97 54834.38 88888.00 2013-05-31 12:00:57.625 151 12609.35 148.00 54834.38 88888.00 2013-05-31 12:00:57.750 151 12609.33 147.97 54834.35 88888.00 2013-05-31 12:00:57.875 151 12609.38 147.97 54834.40 88888.00 2013-05-31 12:00:58.000 151 12609.40 147.97 54834.38 88888.00 2013-05-31 12:00:58.125 151 12609.38 148.00 54834.38 88888.00 2013-05-31 12:00:58.250 151 12609.35 147.97 54834.38 88888.00 2013-05-31 12:00:58.375 151 12609.40 148.00 54834.38 88888.00 2013-05-31 12:00:58.500 151 12609.48 148.03 54834.40 88888.00 2013-05-31 12:00:58.625 151 12609.40 148.03 54834.38 88888.00 2013-05-31 12:00:58.750 151 12609.40 147.97 54834.38 88888.00 2013-05-31 12:00:58.875 151 12609.45 147.95 54834.38 88888.00 2013-05-31 12:00:59.000 151 12609.50 147.95 54834.35 88888.00 2013-05-31 12:00:59.125 151 12609.48 147.95 54834.35 88888.00 2013-05-31 12:00:59.250 151 12609.42 147.95 54834.38 88888.00 2013-05-31 12:00:59.375 151 12609.38 147.93 54834.35 88888.00 2013-05-31 12:00:59.500 151 12609.27 147.95 54834.35 88888.00 2013-05-31 12:00:59.625 151 12609.33 148.00 54834.38 88888.00 2013-05-31 12:00:59.750 151 12609.40 148.07 54834.38 88888.00 2013-05-31 12:00:59.875 151 12609.50 148.05 54834.43 88888.00 2013-05-31 12:01:00.000 151 12609.45 148.03 54834.40 88888.00 2013-05-31 12:01:00.125 151 12609.38 148.00 54834.40 88888.00 2013-05-31 12:01:00.250 151 12609.33 147.97 54834.38 88888.00 2013-05-31 12:01:00.375 151 12609.38 148.03 54834.43 88888.00 2013-05-31 12:01:00.500 151 12609.38 148.05 54834.43 88888.00 2013-05-31 12:01:00.625 151 12609.35 147.97 54834.38 88888.00 2013-05-31 12:01:00.750 151 12609.40 147.97 54834.35 88888.00 2013-05-31 12:01:00.875 151 12609.40 147.97 54834.35 88888.00 2013-05-31 12:01:01.000 151 12609.45 147.97 54834.38 88888.00 2013-05-31 12:01:01.125 151 12609.45 148.00 54834.40 88888.00 2013-05-31 12:01:01.250 151 12609.40 147.97 54834.38 88888.00 2013-05-31 12:01:01.375 151 12609.35 147.97 54834.35 88888.00 2013-05-31 12:01:01.500 151 12609.35 148.00 54834.35 88888.00 2013-05-31 12:01:01.625 151 12609.42 148.03 54834.38 88888.00 2013-05-31 12:01:01.750 151 12609.45 148.00 54834.40 88888.00 2013-05-31 12:01:01.875 151 12609.42 148.03 54834.38 88888.00 2013-05-31 12:01:02.000 151 12609.45 148.03 54834.38 88888.00 2013-05-31 12:01:02.125 151 12609.48 148.00 54834.38 88888.00 2013-05-31 12:01:02.250 151 12609.48 147.97 54834.40 88888.00 2013-05-31 12:01:02.375 151 12609.38 147.95 54834.38 88888.00 2013-05-31 12:01:02.500 151 12609.35 147.93 54834.32 88888.00 2013-05-31 12:01:02.625 151 12609.40 147.95 54834.38 88888.00 2013-05-31 12:01:02.750 151 12609.45 147.97 54834.38 88888.00 2013-05-31 12:01:02.875 151 12609.40 147.97 54834.38 88888.00 2013-05-31 12:01:03.000 151 12609.35 147.97 54834.38 88888.00 2013-05-31 12:01:03.125 151 12609.35 147.95 54834.35 88888.00 2013-05-31 12:01:03.250 151 12609.40 147.93 54834.35 88888.00 2013-05-31 12:01:03.375 151 12609.42 147.97 54834.35 88888.00 2013-05-31 12:01:03.500 151 12609.35 148.00 54834.38 88888.00 2013-05-31 12:01:03.625 151 12609.30 148.00 54834.35 88888.00 2013-05-31 12:01:03.750 151 12609.30 148.00 54834.35 88888.00 2013-05-31 12:01:03.875 151 12609.35 147.97 54834.40 88888.00 2013-05-31 12:01:04.000 151 12609.38 147.97 54834.38 88888.00 2013-05-31 12:01:04.125 151 12609.35 148.00 54834.35 88888.00 2013-05-31 12:01:04.250 151 12609.27 147.97 54834.35 88888.00 2013-05-31 12:01:04.375 151 12609.33 148.00 54834.35 88888.00 2013-05-31 12:01:04.500 151 12609.40 148.03 54834.38 88888.00 2013-05-31 12:01:04.625 151 12609.38 148.05 54834.38 88888.00 2013-05-31 12:01:04.750 151 12609.33 148.03 54834.35 88888.00 2013-05-31 12:01:04.875 151 12609.27 148.00 54834.35 88888.00 2013-05-31 12:01:05.000 151 12609.33 148.00 54834.35 88888.00 2013-05-31 12:01:05.125 151 12609.33 148.00 54834.38 88888.00 2013-05-31 12:01:05.250 151 12609.27 147.97 54834.35 88888.00 2013-05-31 12:01:05.375 151 12609.27 148.00 54834.35 88888.00 2013-05-31 12:01:05.500 151 12609.33 148.05 54834.35 88888.00 2013-05-31 12:01:05.625 151 12609.38 148.05 54834.35 88888.00 2013-05-31 12:01:05.750 151 12609.35 148.03 54834.35 88888.00 2013-05-31 12:01:05.875 151 12609.33 148.00 54834.35 88888.00 2013-05-31 12:01:06.000 151 12609.35 148.00 54834.32 88888.00 2013-05-31 12:01:06.125 151 12609.38 148.03 54834.35 88888.00 2013-05-31 12:01:06.250 151 12609.33 148.03 54834.38 88888.00 2013-05-31 12:01:06.375 151 12609.27 148.00 54834.35 88888.00 2013-05-31 12:01:06.500 151 12609.20 147.95 54834.32 88888.00 2013-05-31 12:01:06.625 151 12609.23 147.97 54834.35 88888.00 2013-05-31 12:01:06.750 151 12609.33 148.03 54834.38 88888.00 2013-05-31 12:01:06.875 151 12609.38 148.03 54834.35 88888.00 2013-05-31 12:01:07.000 151 12609.33 148.00 54834.32 88888.00 2013-05-31 12:01:07.125 151 12609.30 148.00 54834.35 88888.00 2013-05-31 12:01:07.250 151 12609.30 148.00 54834.35 88888.00 2013-05-31 12:01:07.375 151 12609.30 148.03 54834.32 88888.00 2013-05-31 12:01:07.500 151 12609.23 148.00 54834.30 88888.00 2013-05-31 12:01:07.625 151 12609.27 147.95 54834.30 88888.00 2013-05-31 12:01:07.750 151 12609.30 147.97 54834.30 88888.00 2013-05-31 12:01:07.875 151 12609.35 148.00 54834.32 88888.00 2013-05-31 12:01:08.000 151 12609.38 148.03 54834.32 88888.00 2013-05-31 12:01:08.125 151 12609.35 148.00 54834.35 88888.00 2013-05-31 12:01:08.250 151 12609.23 147.95 54834.32 88888.00 2013-05-31 12:01:08.375 151 12609.23 147.97 54834.32 88888.00 2013-05-31 12:01:08.500 151 12609.27 147.97 54834.32 88888.00 2013-05-31 12:01:08.625 151 12609.27 147.97 54834.30 88888.00 2013-05-31 12:01:08.750 151 12609.23 147.95 54834.30 88888.00 2013-05-31 12:01:08.875 151 12609.20 147.97 54834.32 88888.00 2013-05-31 12:01:09.000 151 12609.25 148.00 54834.32 88888.00 2013-05-31 12:01:09.125 151 12609.30 147.97 54834.32 88888.00 2013-05-31 12:01:09.250 151 12609.23 147.97 54834.30 88888.00 2013-05-31 12:01:09.375 151 12609.17 147.95 54834.28 88888.00 2013-05-31 12:01:09.500 151 12609.17 147.97 54834.28 88888.00 2013-05-31 12:01:09.625 151 12609.25 148.03 54834.28 88888.00 2013-05-31 12:01:09.750 151 12609.20 147.97 54834.28 88888.00 2013-05-31 12:01:09.875 151 12609.17 148.00 54834.32 88888.00 2013-05-31 12:01:10.000 151 12609.12 147.97 54834.30 88888.00 2013-05-31 12:01:10.125 151 12609.10 147.97 54834.32 88888.00 2013-05-31 12:01:10.250 151 12609.08 148.00 54834.35 88888.00 2013-05-31 12:01:10.375 151 12609.08 147.97 54834.32 88888.00 2013-05-31 12:01:10.500 151 12609.17 148.03 54834.35 88888.00 2013-05-31 12:01:10.625 151 12609.20 148.00 54834.35 88888.00 2013-05-31 12:01:10.750 151 12609.20 148.00 54834.35 88888.00 2013-05-31 12:01:10.875 151 12609.23 148.03 54834.35 88888.00 2013-05-31 12:01:11.000 151 12609.20 148.00 54834.32 88888.00 2013-05-31 12:01:11.125 151 12609.15 147.97 54834.32 88888.00 2013-05-31 12:01:11.250 151 12609.10 148.00 54834.32 88888.00 2013-05-31 12:01:11.375 151 12609.15 148.03 54834.35 88888.00 2013-05-31 12:01:11.500 151 12609.17 148.03 54834.32 88888.00 2013-05-31 12:01:11.625 151 12609.12 147.97 54834.28 88888.00 2013-05-31 12:01:11.750 151 12609.12 147.97 54834.28 88888.00 2013-05-31 12:01:11.875 151 12609.10 147.97 54834.28 88888.00 2013-05-31 12:01:12.000 151 12609.08 147.97 54834.28 88888.00 2013-05-31 12:01:12.125 151 12609.12 148.00 54834.30 88888.00 2013-05-31 12:01:12.250 151 12609.10 148.03 54834.32 88888.00 2013-05-31 12:01:12.375 151 12609.12 148.05 54834.32 88888.00 2013-05-31 12:01:12.500 151 12609.12 148.03 54834.32 88888.00 2013-05-31 12:01:12.625 151 12609.10 148.00 54834.30 88888.00 2013-05-31 12:01:12.750 151 12609.08 147.97 54834.28 88888.00 2013-05-31 12:01:12.875 151 12609.12 148.00 54834.32 88888.00 2013-05-31 12:01:13.000 151 12609.10 147.95 54834.25 88888.00 2013-05-31 12:01:13.125 151 12609.02 147.93 54834.25 88888.00 2013-05-31 12:01:13.250 151 12609.02 147.95 54834.28 88888.00 2013-05-31 12:01:13.375 151 12609.05 147.97 54834.30 88888.00 2013-05-31 12:01:13.500 151 12609.02 147.97 54834.28 88888.00 2013-05-31 12:01:13.625 151 12609.00 147.95 54834.25 88888.00 2013-05-31 12:01:13.750 151 12609.00 147.97 54834.32 88888.00 2013-05-31 12:01:13.875 151 12609.00 148.03 54834.32 88888.00 2013-05-31 12:01:14.000 151 12609.02 148.00 54834.30 88888.00 2013-05-31 12:01:14.125 151 12609.02 148.00 54834.32 88888.00 2013-05-31 12:01:14.250 151 12609.05 148.00 54834.32 88888.00 2013-05-31 12:01:14.375 151 12609.05 147.97 54834.30 88888.00 2013-05-31 12:01:14.500 151 12608.98 147.97 54834.30 88888.00 2013-05-31 12:01:14.625 151 12608.95 147.97 54834.28 88888.00 2013-05-31 12:01:14.750 151 12608.98 147.97 54834.28 88888.00 2013-05-31 12:01:14.875 151 12608.98 147.97 54834.25 88888.00 2013-05-31 12:01:15.000 151 12609.08 148.00 54834.28 88888.00 2013-05-31 12:01:15.125 151 12609.08 148.00 54834.28 88888.00 2013-05-31 12:01:15.250 151 12609.02 147.95 54834.28 88888.00 2013-05-31 12:01:15.375 151 12608.95 147.95 54834.30 88888.00 2013-05-31 12:01:15.500 151 12608.92 147.97 54834.28 88888.00 2013-05-31 12:01:15.625 151 12609.00 147.97 54834.28 88888.00 2013-05-31 12:01:15.750 151 12609.00 147.97 54834.28 88888.00 2013-05-31 12:01:15.875 151 12608.98 147.97 54834.30 88888.00 2013-05-31 12:01:16.000 151 12608.98 148.00 54834.28 88888.00 2013-05-31 12:01:16.125 151 12608.98 148.03 54834.30 88888.00 2013-05-31 12:01:16.250 151 12608.92 148.03 54834.28 88888.00 2013-05-31 12:01:16.375 151 12608.90 148.03 54834.28 88888.00 2013-05-31 12:01:16.500 151 12608.90 148.00 54834.28 88888.00 2013-05-31 12:01:16.625 151 12608.92 148.03 54834.30 88888.00 2013-05-31 12:01:16.750 151 12609.02 148.05 54834.32 88888.00 2013-05-31 12:01:16.875 151 12609.00 148.03 54834.25 88888.00 2013-05-31 12:01:17.000 151 12608.98 148.00 54834.28 88888.00 2013-05-31 12:01:17.125 151 12608.95 148.03 54834.28 88888.00 2013-05-31 12:01:17.250 151 12608.98 148.00 54834.28 88888.00 2013-05-31 12:01:17.375 151 12608.92 148.00 54834.25 88888.00 2013-05-31 12:01:17.500 151 12608.95 148.00 54834.28 88888.00 2013-05-31 12:01:17.625 151 12608.98 147.97 54834.25 88888.00 2013-05-31 12:01:17.750 151 12609.00 147.97 54834.28 88888.00 2013-05-31 12:01:17.875 151 12609.00 148.00 54834.28 88888.00 2013-05-31 12:01:18.000 151 12608.98 147.97 54834.25 88888.00 2013-05-31 12:01:18.125 151 12608.88 147.97 54834.28 88888.00 2013-05-31 12:01:18.250 151 12608.90 148.00 54834.28 88888.00 2013-05-31 12:01:18.375 151 12608.92 148.03 54834.22 88888.00 2013-05-31 12:01:18.500 151 12608.95 148.03 54834.28 88888.00 2013-05-31 12:01:18.625 151 12608.92 148.03 54834.28 88888.00 2013-05-31 12:01:18.750 151 12608.88 148.00 54834.28 88888.00 2013-05-31 12:01:18.875 151 12608.80 148.00 54834.28 88888.00 2013-05-31 12:01:19.000 151 12608.83 148.00 54834.22 88888.00 2013-05-31 12:01:19.125 151 12608.83 147.97 54834.22 88888.00 2013-05-31 12:01:19.250 151 12608.88 147.97 54834.28 88888.00 2013-05-31 12:01:19.375 151 12608.90 148.00 54834.28 88888.00 2013-05-31 12:01:19.500 151 12608.92 148.05 54834.28 88888.00 2013-05-31 12:01:19.625 151 12608.95 148.05 54834.28 88888.00 2013-05-31 12:01:19.750 151 12608.95 148.03 54834.25 88888.00 2013-05-31 12:01:19.875 151 12608.83 148.00 54834.25 88888.00 2013-05-31 12:01:20.000 151 12608.85 148.03 54834.28 88888.00 2013-05-31 12:01:20.125 151 12608.88 148.07 54834.32 88888.00 2013-05-31 12:01:20.250 151 12608.85 148.05 54834.30 88888.00 2013-05-31 12:01:20.375 151 12608.85 148.05 54834.30 88888.00 2013-05-31 12:01:20.500 151 12608.85 148.05 54834.28 88888.00 2013-05-31 12:01:20.625 151 12608.83 147.97 54834.25 88888.00 2013-05-31 12:01:20.750 151 12608.83 148.00 54834.28 88888.00 2013-05-31 12:01:20.875 151 12608.85 148.03 54834.25 88888.00 2013-05-31 12:01:21.000 151 12608.90 148.00 54834.25 88888.00 2013-05-31 12:01:21.125 151 12608.92 148.00 54834.25 88888.00 2013-05-31 12:01:21.250 151 12608.92 148.03 54834.28 88888.00 2013-05-31 12:01:21.375 151 12608.92 148.05 54834.25 88888.00 2013-05-31 12:01:21.500 151 12608.88 148.03 54834.28 88888.00 2013-05-31 12:01:21.625 151 12608.88 148.03 54834.25 88888.00 2013-05-31 12:01:21.750 151 12608.88 148.00 54834.25 88888.00 2013-05-31 12:01:21.875 151 12608.90 148.03 54834.25 88888.00 2013-05-31 12:01:22.000 151 12608.92 148.05 54834.22 88888.00 2013-05-31 12:01:22.125 151 12608.92 148.05 54834.25 88888.00 2013-05-31 12:01:22.250 151 12608.90 148.03 54834.22 88888.00 2013-05-31 12:01:22.375 151 12608.85 148.03 54834.25 88888.00 2013-05-31 12:01:22.500 151 12608.80 148.05 54834.28 88888.00 2013-05-31 12:01:22.625 151 12608.77 148.07 54834.28 88888.00 2013-05-31 12:01:22.750 151 12608.80 148.05 54834.30 88888.00 2013-05-31 12:01:22.875 151 12608.80 148.03 54834.28 88888.00 2013-05-31 12:01:23.000 151 12608.88 148.05 54834.25 88888.00 2013-05-31 12:01:23.125 151 12608.88 148.05 54834.25 88888.00 2013-05-31 12:01:23.250 151 12608.85 148.03 54834.25 88888.00 2013-05-31 12:01:23.375 151 12608.92 148.05 54834.30 88888.00 2013-05-31 12:01:23.500 151 12608.88 148.03 54834.30 88888.00 2013-05-31 12:01:23.625 151 12608.88 148.03 54834.28 88888.00 2013-05-31 12:01:23.750 151 12608.92 148.03 54834.25 88888.00 2013-05-31 12:01:23.875 151 12608.95 148.05 54834.30 88888.00 2013-05-31 12:01:24.000 151 12608.90 148.07 54834.28 88888.00 2013-05-31 12:01:24.125 151 12608.83 148.07 54834.25 88888.00 2013-05-31 12:01:24.250 151 12608.83 148.05 54834.28 88888.00 2013-05-31 12:01:24.375 151 12608.90 148.05 54834.28 88888.00 2013-05-31 12:01:24.500 151 12608.92 148.07 54834.28 88888.00 2013-05-31 12:01:24.625 151 12608.92 148.05 54834.25 88888.00 2013-05-31 12:01:24.750 151 12608.85 148.03 54834.25 88888.00 2013-05-31 12:01:24.875 151 12608.80 148.03 54834.22 88888.00 2013-05-31 12:01:25.000 151 12608.75 148.05 54834.25 88888.00 2013-05-31 12:01:25.125 151 12608.83 148.05 54834.25 88888.00 2013-05-31 12:01:25.250 151 12608.85 148.00 54834.22 88888.00 2013-05-31 12:01:25.375 151 12608.85 148.03 54834.20 88888.00 2013-05-31 12:01:25.500 151 12608.83 148.03 54834.22 88888.00 2013-05-31 12:01:25.625 151 12608.83 148.05 54834.28 88888.00 2013-05-31 12:01:25.750 151 12608.85 148.05 54834.28 88888.00 2013-05-31 12:01:25.875 151 12608.88 148.00 54834.22 88888.00 2013-05-31 12:01:26.000 151 12608.88 148.00 54834.22 88888.00 2013-05-31 12:01:26.125 151 12608.88 148.05 54834.25 88888.00 2013-05-31 12:01:26.250 151 12608.85 148.05 54834.25 88888.00 2013-05-31 12:01:26.375 151 12608.85 148.05 54834.25 88888.00 2013-05-31 12:01:26.500 151 12608.85 148.05 54834.20 88888.00 2013-05-31 12:01:26.625 151 12608.85 148.05 54834.20 88888.00 2013-05-31 12:01:26.750 151 12608.88 148.05 54834.22 88888.00 2013-05-31 12:01:26.875 151 12608.80 148.05 54834.22 88888.00 2013-05-31 12:01:27.000 151 12608.85 148.07 54834.22 88888.00 2013-05-31 12:01:27.125 151 12608.90 148.07 54834.20 88888.00 2013-05-31 12:01:27.250 151 12608.77 148.03 54834.20 88888.00 2013-05-31 12:01:27.375 151 12608.75 148.05 54834.22 88888.00 2013-05-31 12:01:27.500 151 12608.77 148.05 54834.22 88888.00 2013-05-31 12:01:27.625 151 12608.77 148.10 54834.22 88888.00 2013-05-31 12:01:27.750 151 12608.77 148.05 54834.20 88888.00 2013-05-31 12:01:27.875 151 12608.75 148.07 54834.20 88888.00 2013-05-31 12:01:28.000 151 12608.73 148.07 54834.20 88888.00 2013-05-31 12:01:28.125 151 12608.75 148.05 54834.20 88888.00 2013-05-31 12:01:28.250 151 12608.77 148.05 54834.20 88888.00 2013-05-31 12:01:28.375 151 12608.80 148.10 54834.22 88888.00 2013-05-31 12:01:28.500 151 12608.77 148.07 54834.20 88888.00 2013-05-31 12:01:28.625 151 12608.75 148.05 54834.18 88888.00 2013-05-31 12:01:28.750 151 12608.80 148.10 54834.20 88888.00 2013-05-31 12:01:28.875 151 12608.80 148.15 54834.18 88888.00 2013-05-31 12:01:29.000 151 12608.80 148.10 54834.20 88888.00 2013-05-31 12:01:29.125 151 12608.80 148.07 54834.22 88888.00 2013-05-31 12:01:29.250 151 12608.75 148.07 54834.22 88888.00 2013-05-31 12:01:29.375 151 12608.75 148.07 54834.18 88888.00 2013-05-31 12:01:29.500 151 12608.75 148.07 54834.18 88888.00 2013-05-31 12:01:29.625 151 12608.80 148.12 54834.20 88888.00 2013-05-31 12:01:29.750 151 12608.77 148.07 54834.18 88888.00 2013-05-31 12:01:29.875 151 12608.73 148.05 54834.20 88888.00 2013-05-31 12:01:30.000 151 12608.73 148.05 54834.20 88888.00 2013-05-31 12:01:30.125 151 12608.80 148.10 54834.20 88888.00 2013-05-31 12:01:30.250 151 12608.77 148.10 54834.18 88888.00 2013-05-31 12:01:30.375 151 12608.73 148.10 54834.12 88888.00 2013-05-31 12:01:30.500 151 12608.70 148.07 54834.15 88888.00 2013-05-31 12:01:30.625 151 12608.73 148.12 54834.18 88888.00 2013-05-31 12:01:30.750 151 12608.73 148.10 54834.18 88888.00 2013-05-31 12:01:30.875 151 12608.75 148.10 54834.18 88888.00 2013-05-31 12:01:31.000 151 12608.75 148.12 54834.20 88888.00 2013-05-31 12:01:31.125 151 12608.77 148.10 54834.18 88888.00 2013-05-31 12:01:31.250 151 12608.77 148.10 54834.18 88888.00 2013-05-31 12:01:31.375 151 12608.70 148.07 54834.18 88888.00 2013-05-31 12:01:31.500 151 12608.65 148.12 54834.22 88888.00 2013-05-31 12:01:31.625 151 12608.73 148.15 54834.22 88888.00 2013-05-31 12:01:31.750 151 12608.70 148.15 54834.15 88888.00 2013-05-31 12:01:31.875 151 12608.62 148.12 54834.18 88888.00 2013-05-31 12:01:32.000 151 12608.62 148.15 54834.20 88888.00 2013-05-31 12:01:32.125 151 12608.70 148.18 54834.22 88888.00 2013-05-31 12:01:32.250 151 12608.65 148.15 54834.18 88888.00 2013-05-31 12:01:32.375 151 12608.65 148.12 54834.15 88888.00 2013-05-31 12:01:32.500 151 12608.65 148.12 54834.15 88888.00 2013-05-31 12:01:32.625 151 12608.62 148.12 54834.15 88888.00 2013-05-31 12:01:32.750 151 12608.60 148.12 54834.12 88888.00 2013-05-31 12:01:32.875 151 12608.62 148.12 54834.15 88888.00 2013-05-31 12:01:33.000 151 12608.70 148.15 54834.12 88888.00 2013-05-31 12:01:33.125 151 12608.73 148.15 54834.18 88888.00 2013-05-31 12:01:33.250 151 12608.67 148.18 54834.20 88888.00 2013-05-31 12:01:33.375 151 12608.67 148.20 54834.22 88888.00 2013-05-31 12:01:33.500 151 12608.67 148.12 54834.20 88888.00 2013-05-31 12:01:33.625 151 12608.65 148.12 54834.15 88888.00 2013-05-31 12:01:33.750 151 12608.65 148.15 54834.18 88888.00 2013-05-31 12:01:33.875 151 12608.60 148.20 54834.15 88888.00 2013-05-31 12:01:34.000 151 12608.52 148.12 54834.12 88888.00 2013-05-31 12:01:34.125 151 12608.58 148.10 54834.12 88888.00 2013-05-31 12:01:34.250 151 12608.60 148.07 54834.20 88888.00 2013-05-31 12:01:34.375 151 12608.70 148.12 54834.20 88888.00 2013-05-31 12:01:34.500 151 12608.75 148.18 54834.18 88888.00 2013-05-31 12:01:34.625 151 12608.73 148.10 54834.15 88888.00 2013-05-31 12:01:34.750 151 12608.70 148.07 54834.15 88888.00 2013-05-31 12:01:34.875 151 12608.73 148.15 54834.18 88888.00 2013-05-31 12:01:35.000 151 12608.73 148.15 54834.20 88888.00 2013-05-31 12:01:35.125 151 12608.70 148.10 54834.18 88888.00 2013-05-31 12:01:35.250 151 12608.65 148.10 54834.12 88888.00 2013-05-31 12:01:35.375 151 12608.67 148.10 54834.10 88888.00 2013-05-31 12:01:35.500 151 12608.65 148.12 54834.15 88888.00 2013-05-31 12:01:35.625 151 12608.65 148.12 54834.20 88888.00 2013-05-31 12:01:35.750 151 12608.67 148.15 54834.18 88888.00 2013-05-31 12:01:35.875 151 12608.67 148.15 54834.15 88888.00 2013-05-31 12:01:36.000 151 12608.70 148.12 54834.15 88888.00 2013-05-31 12:01:36.125 151 12608.70 148.18 54834.20 88888.00 2013-05-31 12:01:36.250 151 12608.67 148.18 54834.18 88888.00 2013-05-31 12:01:36.375 151 12608.67 148.12 54834.15 88888.00 2013-05-31 12:01:36.500 151 12608.62 148.10 54834.12 88888.00 2013-05-31 12:01:36.625 151 12608.62 148.18 54834.15 88888.00 2013-05-31 12:01:36.750 151 12608.70 148.18 54834.15 88888.00 2013-05-31 12:01:36.875 151 12608.75 148.12 54834.15 88888.00 2013-05-31 12:01:37.000 151 12608.75 148.10 54834.12 88888.00 2013-05-31 12:01:37.125 151 12608.80 148.12 54834.15 88888.00 2013-05-31 12:01:37.250 151 12608.73 148.15 54834.15 88888.00 2013-05-31 12:01:37.375 151 12608.73 148.15 54834.18 88888.00 2013-05-31 12:01:37.500 151 12608.70 148.15 54834.15 88888.00 2013-05-31 12:01:37.625 151 12608.65 148.15 54834.15 88888.00 2013-05-31 12:01:37.750 151 12608.55 148.10 54834.15 88888.00 2013-05-31 12:01:37.875 151 12608.50 148.10 54834.12 88888.00 2013-05-31 12:01:38.000 151 12608.60 148.15 54834.12 88888.00 2013-05-31 12:01:38.125 151 12608.67 148.15 54834.18 88888.00 2013-05-31 12:01:38.250 151 12608.62 148.15 54834.15 88888.00 2013-05-31 12:01:38.375 151 12608.62 148.15 54834.15 88888.00 2013-05-31 12:01:38.500 151 12608.62 148.18 54834.15 88888.00 2013-05-31 12:01:38.625 151 12608.65 148.18 54834.15 88888.00 2013-05-31 12:01:38.750 151 12608.70 148.20 54834.15 88888.00 2013-05-31 12:01:38.875 151 12608.67 148.18 54834.12 88888.00 2013-05-31 12:01:39.000 151 12608.65 148.12 54834.10 88888.00 2013-05-31 12:01:39.125 151 12608.65 148.15 54834.15 88888.00 2013-05-31 12:01:39.250 151 12608.65 148.18 54834.15 88888.00 2013-05-31 12:01:39.375 151 12608.60 148.12 54834.12 88888.00 2013-05-31 12:01:39.500 151 12608.60 148.12 54834.12 88888.00 2013-05-31 12:01:39.625 151 12608.70 148.12 54834.12 88888.00 2013-05-31 12:01:39.750 151 12608.67 148.12 54834.12 88888.00 2013-05-31 12:01:39.875 151 12608.65 148.12 54834.10 88888.00 2013-05-31 12:01:40.000 151 12608.62 148.12 54834.07 88888.00 2013-05-31 12:01:40.125 151 12608.62 148.12 54834.10 88888.00 2013-05-31 12:01:40.250 151 12608.65 148.10 54834.10 88888.00 2013-05-31 12:01:40.375 151 12608.65 148.18 54834.10 88888.00 2013-05-31 12:01:40.500 151 12608.62 148.15 54834.10 88888.00 2013-05-31 12:01:40.625 151 12608.58 148.12 54834.10 88888.00 2013-05-31 12:01:40.750 151 12608.52 148.12 54834.12 88888.00 2013-05-31 12:01:40.875 151 12608.55 148.10 54834.12 88888.00 2013-05-31 12:01:41.000 151 12608.62 148.12 54834.12 88888.00 2013-05-31 12:01:41.125 151 12608.62 148.12 54834.12 88888.00 2013-05-31 12:01:41.250 151 12608.58 148.12 54834.15 88888.00 2013-05-31 12:01:41.375 151 12608.52 148.15 54834.18 88888.00 2013-05-31 12:01:41.500 151 12608.52 148.20 54834.20 88888.00 2013-05-31 12:01:41.625 151 12608.60 148.22 54834.15 88888.00 2013-05-31 12:01:41.750 151 12608.67 148.18 54834.12 88888.00 2013-05-31 12:01:41.875 151 12608.73 148.15 54834.12 88888.00 2013-05-31 12:01:42.000 151 12608.70 148.12 54834.10 88888.00 2013-05-31 12:01:42.125 151 12608.73 148.15 54834.12 88888.00 2013-05-31 12:01:42.250 151 12608.70 148.15 54834.18 88888.00 2013-05-31 12:01:42.375 151 12608.67 148.15 54834.10 88888.00 2013-05-31 12:01:42.500 151 12608.60 148.10 54834.07 88888.00 2013-05-31 12:01:42.625 151 12608.52 148.12 54834.07 88888.00 2013-05-31 12:01:42.750 151 12608.48 148.12 54834.10 88888.00 2013-05-31 12:01:42.875 151 12608.50 148.15 54834.10 88888.00 2013-05-31 12:01:43.000 151 12608.58 148.15 54834.10 88888.00 2013-05-31 12:01:43.125 151 12608.60 148.18 54834.12 88888.00 2013-05-31 12:01:43.250 151 12608.52 148.18 54834.10 88888.00 2013-05-31 12:01:43.375 151 12608.50 148.20 54834.10 88888.00 2013-05-31 12:01:43.500 151 12608.50 148.18 54834.12 88888.00 2013-05-31 12:01:43.625 151 12608.50 148.15 54834.10 88888.00 2013-05-31 12:01:43.750 151 12608.50 148.12 54834.10 88888.00 2013-05-31 12:01:43.875 151 12608.55 148.12 54834.07 88888.00 2013-05-31 12:01:44.000 151 12608.52 148.12 54834.10 88888.00 2013-05-31 12:01:44.125 151 12608.58 148.15 54834.10 88888.00 2013-05-31 12:01:44.250 151 12608.58 148.12 54834.10 88888.00 2013-05-31 12:01:44.375 151 12608.58 148.10 54834.12 88888.00 2013-05-31 12:01:44.500 151 12608.55 148.15 54834.10 88888.00 2013-05-31 12:01:44.625 151 12608.52 148.18 54834.07 88888.00 2013-05-31 12:01:44.750 151 12608.58 148.18 54834.10 88888.00 2013-05-31 12:01:44.875 151 12608.62 148.18 54834.07 88888.00 2013-05-31 12:01:45.000 151 12608.52 148.12 54834.07 88888.00 2013-05-31 12:01:45.125 151 12608.45 148.15 54834.07 88888.00 2013-05-31 12:01:45.250 151 12608.48 148.18 54834.07 88888.00 2013-05-31 12:01:45.375 151 12608.58 148.22 54834.07 88888.00 2013-05-31 12:01:45.500 151 12608.62 148.25 54834.07 88888.00 2013-05-31 12:01:45.625 151 12608.55 148.22 54834.05 88888.00 2013-05-31 12:01:45.750 151 12608.50 148.25 54834.07 88888.00 2013-05-31 12:01:45.875 151 12608.52 148.22 54834.03 88888.00 2013-05-31 12:01:46.000 151 12608.52 148.20 54834.03 88888.00 2013-05-31 12:01:46.125 151 12608.50 148.18 54834.05 88888.00 2013-05-31 12:01:46.250 151 12608.48 148.18 54834.07 88888.00 2013-05-31 12:01:46.375 151 12608.50 148.22 54834.07 88888.00 2013-05-31 12:01:46.500 151 12608.48 148.22 54834.07 88888.00 2013-05-31 12:01:46.625 151 12608.48 148.22 54834.07 88888.00 2013-05-31 12:01:46.750 151 12608.50 148.22 54834.07 88888.00 2013-05-31 12:01:46.875 151 12608.55 148.15 54834.07 88888.00 2013-05-31 12:01:47.000 151 12608.52 148.15 54834.05 88888.00 2013-05-31 12:01:47.125 151 12608.50 148.18 54834.05 88888.00 2013-05-31 12:01:47.250 151 12608.42 148.15 54834.00 88888.00 2013-05-31 12:01:47.375 151 12608.38 148.15 54834.00 88888.00 2013-05-31 12:01:47.500 151 12608.38 148.15 54834.00 88888.00 2013-05-31 12:01:47.625 151 12608.45 148.15 54834.00 88888.00 2013-05-31 12:01:47.750 151 12608.42 148.12 54834.03 88888.00 2013-05-31 12:01:47.875 151 12608.48 148.18 54834.05 88888.00 2013-05-31 12:01:48.000 151 12608.45 148.15 54834.03 88888.00 2013-05-31 12:01:48.125 151 12608.38 148.18 54834.03 88888.00 2013-05-31 12:01:48.250 151 12608.33 148.20 54834.05 88888.00 2013-05-31 12:01:48.375 151 12608.33 148.22 54834.03 88888.00 2013-05-31 12:01:48.500 151 12608.33 148.18 54834.00 88888.00 2013-05-31 12:01:48.625 151 12608.40 148.18 54834.03 88888.00 2013-05-31 12:01:48.750 151 12608.38 148.18 54834.05 88888.00 2013-05-31 12:01:48.875 151 12608.38 148.18 54834.05 88888.00 2013-05-31 12:01:49.000 151 12608.40 148.18 54834.03 88888.00 2013-05-31 12:01:49.125 151 12608.45 148.20 54834.03 88888.00 2013-05-31 12:01:49.250 151 12608.48 148.12 54834.05 88888.00 2013-05-31 12:01:49.375 151 12608.52 148.18 54834.07 88888.00 2013-05-31 12:01:49.500 151 12608.55 148.20 54834.07 88888.00 2013-05-31 12:01:49.625 151 12608.50 148.20 54834.07 88888.00 2013-05-31 12:01:49.750 151 12608.50 148.25 54834.05 88888.00 2013-05-31 12:01:49.875 151 12608.45 148.22 54834.05 88888.00 2013-05-31 12:01:50.000 151 12608.42 148.20 54834.05 88888.00 2013-05-31 12:01:50.125 151 12608.42 148.25 54834.07 88888.00 2013-05-31 12:01:50.250 151 12608.40 148.22 54834.05 88888.00 2013-05-31 12:01:50.375 151 12608.45 148.20 54834.03 88888.00 2013-05-31 12:01:50.500 151 12608.52 148.25 54834.05 88888.00 2013-05-31 12:01:50.625 151 12608.55 148.25 54834.05 88888.00 2013-05-31 12:01:50.750 151 12608.55 148.25 54834.07 88888.00 2013-05-31 12:01:50.875 151 12608.52 148.20 54834.05 88888.00 2013-05-31 12:01:51.000 151 12608.48 148.22 54834.05 88888.00 2013-05-31 12:01:51.125 151 12608.38 148.28 54834.07 88888.00 2013-05-31 12:01:51.250 151 12608.45 148.28 54834.07 88888.00 2013-05-31 12:01:51.375 151 12608.50 148.28 54834.05 88888.00 2013-05-31 12:01:51.500 151 12608.50 148.25 54834.05 88888.00 2013-05-31 12:01:51.625 151 12608.52 148.25 54834.05 88888.00 2013-05-31 12:01:51.750 151 12608.55 148.25 54834.10 88888.00 2013-05-31 12:01:51.875 151 12608.55 148.22 54834.07 88888.00 2013-05-31 12:01:52.000 151 12608.48 148.25 54834.03 88888.00 2013-05-31 12:01:52.125 151 12608.42 148.25 54834.07 88888.00 2013-05-31 12:01:52.250 151 12608.40 148.22 54834.07 88888.00 2013-05-31 12:01:52.375 151 12608.45 148.25 54834.03 88888.00 2013-05-31 12:01:52.500 151 12608.48 148.20 54834.03 88888.00 2013-05-31 12:01:52.625 151 12608.50 148.20 54834.00 88888.00 2013-05-31 12:01:52.750 151 12608.48 148.20 54834.00 88888.00 2013-05-31 12:01:52.875 151 12608.50 148.20 54834.03 88888.00 2013-05-31 12:01:53.000 151 12608.52 148.20 54834.00 88888.00 2013-05-31 12:01:53.125 151 12608.45 148.22 54834.00 88888.00 2013-05-31 12:01:53.250 151 12608.40 148.22 54834.03 88888.00 2013-05-31 12:01:53.375 151 12608.42 148.28 54834.00 88888.00 2013-05-31 12:01:53.500 151 12608.42 148.28 54834.00 88888.00 2013-05-31 12:01:53.625 151 12608.48 148.25 54834.00 88888.00 2013-05-31 12:01:53.750 151 12608.50 148.28 54834.03 88888.00 2013-05-31 12:01:53.875 151 12608.48 148.30 54834.03 88888.00 2013-05-31 12:01:54.000 151 12608.42 148.28 54834.03 88888.00 2013-05-31 12:01:54.125 151 12608.42 148.30 54834.05 88888.00 2013-05-31 12:01:54.250 151 12608.40 148.28 54834.05 88888.00 2013-05-31 12:01:54.375 151 12608.42 148.30 54834.03 88888.00 2013-05-31 12:01:54.500 151 12608.42 148.30 54834.03 88888.00 2013-05-31 12:01:54.625 151 12608.45 148.30 54834.00 88888.00 2013-05-31 12:01:54.750 151 12608.48 148.30 54833.97 88888.00 2013-05-31 12:01:54.875 151 12608.52 148.28 54833.97 88888.00 2013-05-31 12:01:55.000 151 12608.55 148.30 54834.00 88888.00 2013-05-31 12:01:55.125 151 12608.55 148.25 54834.03 88888.00 2013-05-31 12:01:55.250 151 12608.42 148.18 54834.03 88888.00 2013-05-31 12:01:55.375 151 12608.42 148.20 54834.03 88888.00 2013-05-31 12:01:55.500 151 12608.48 148.28 54834.07 88888.00 2013-05-31 12:01:55.625 151 12608.50 148.30 54834.07 88888.00 2013-05-31 12:01:55.750 151 12608.50 148.28 54834.03 88888.00 2013-05-31 12:01:55.875 151 12608.45 148.28 54834.03 88888.00 2013-05-31 12:01:56.000 151 12608.42 148.30 54834.05 88888.00 2013-05-31 12:01:56.125 151 12608.48 148.30 54834.05 88888.00 2013-05-31 12:01:56.250 151 12608.50 148.28 54834.05 88888.00 2013-05-31 12:01:56.375 151 12608.52 148.28 54834.00 88888.00 2013-05-31 12:01:56.500 151 12608.50 148.22 54833.97 88888.00 2013-05-31 12:01:56.625 151 12608.45 148.25 54833.97 88888.00 2013-05-31 12:01:56.750 151 12608.42 148.25 54834.03 88888.00 2013-05-31 12:01:56.875 151 12608.48 148.28 54834.03 88888.00 2013-05-31 12:01:57.000 151 12608.48 148.30 54833.97 88888.00 2013-05-31 12:01:57.125 151 12608.50 148.25 54833.97 88888.00 2013-05-31 12:01:57.250 151 12608.52 148.22 54834.00 88888.00 2013-05-31 12:01:57.375 151 12608.50 148.22 54834.00 88888.00 2013-05-31 12:01:57.500 151 12608.52 148.28 54834.03 88888.00 2013-05-31 12:01:57.625 151 12608.58 148.28 54834.00 88888.00 2013-05-31 12:01:57.750 151 12608.52 148.28 54834.03 88888.00 2013-05-31 12:01:57.875 151 12608.48 148.28 54834.00 88888.00 2013-05-31 12:01:58.000 151 12608.48 148.28 54834.00 88888.00 2013-05-31 12:01:58.125 151 12608.50 148.30 54834.00 88888.00 2013-05-31 12:01:58.250 151 12608.48 148.30 54834.00 88888.00 2013-05-31 12:01:58.375 151 12608.42 148.35 54834.00 88888.00 2013-05-31 12:01:58.500 151 12608.48 148.35 54833.97 88888.00 2013-05-31 12:01:58.625 151 12608.50 148.32 54834.00 88888.00 2013-05-31 12:01:58.750 151 12608.52 148.32 54834.03 88888.00 2013-05-31 12:01:58.875 151 12608.50 148.35 54834.00 88888.00 2013-05-31 12:01:59.000 151 12608.42 148.28 54833.95 88888.00 2013-05-31 12:01:59.125 151 12608.38 148.25 54833.95 88888.00 2013-05-31 12:01:59.250 151 12608.40 148.28 54833.97 88888.00 2013-05-31 12:01:59.375 151 12608.45 148.30 54834.00 88888.00 2013-05-31 12:01:59.500 151 12608.42 148.32 54834.00 88888.00 2013-05-31 12:01:59.625 151 12608.45 148.28 54833.95 88888.00 2013-05-31 12:01:59.750 151 12608.48 148.28 54833.97 88888.00 2013-05-31 12:01:59.875 151 12608.50 148.30 54833.97 88888.00 2013-05-31 12:02:00.000 151 12608.48 148.30 54833.97 88888.00 2013-05-31 12:02:00.125 151 12608.40 148.35 54833.97 88888.00 2013-05-31 12:02:00.250 151 12608.38 148.30 54833.97 88888.00 2013-05-31 12:02:00.375 151 12608.38 148.32 54833.97 88888.00 2013-05-31 12:02:00.500 151 12608.35 148.32 54834.00 88888.00 2013-05-31 12:02:00.625 151 12608.35 148.35 54833.97 88888.00 2013-05-31 12:02:00.750 151 12608.42 148.35 54833.97 88888.00 2013-05-31 12:02:00.875 151 12608.50 148.32 54833.95 88888.00 2013-05-31 12:02:01.000 151 12608.45 148.28 54833.95 88888.00 2013-05-31 12:02:01.125 151 12608.42 148.28 54833.97 88888.00 2013-05-31 12:02:01.250 151 12608.40 148.32 54834.00 88888.00 2013-05-31 12:02:01.375 151 12608.42 148.35 54833.93 88888.00 2013-05-31 12:02:01.500 151 12608.38 148.32 54833.93 88888.00 2013-05-31 12:02:01.625 151 12608.35 148.28 54833.90 88888.00 2013-05-31 12:02:01.750 151 12608.40 148.30 54833.93 88888.00 2013-05-31 12:02:01.875 151 12608.45 148.28 54833.93 88888.00 2013-05-31 12:02:02.000 151 12608.45 148.28 54833.95 88888.00 2013-05-31 12:02:02.125 151 12608.45 148.32 54833.97 88888.00 2013-05-31 12:02:02.250 151 12608.42 148.28 54833.97 88888.00 2013-05-31 12:02:02.375 151 12608.42 148.25 54834.00 88888.00 2013-05-31 12:02:02.500 151 12608.38 148.30 54833.97 88888.00 2013-05-31 12:02:02.625 151 12608.35 148.30 54833.90 88888.00 2013-05-31 12:02:02.750 151 12608.40 148.28 54833.93 88888.00 2013-05-31 12:02:02.875 151 12608.45 148.25 54833.95 88888.00 2013-05-31 12:02:03.000 151 12608.40 148.28 54833.93 88888.00 2013-05-31 12:02:03.125 151 12608.33 148.30 54833.93 88888.00 2013-05-31 12:02:03.250 151 12608.35 148.28 54833.95 88888.00 2013-05-31 12:02:03.375 151 12608.40 148.32 54833.97 88888.00 2013-05-31 12:02:03.500 151 12608.40 148.32 54833.97 88888.00 2013-05-31 12:02:03.625 151 12608.42 148.35 54833.97 88888.00 2013-05-31 12:02:03.750 151 12608.38 148.35 54833.97 88888.00 2013-05-31 12:02:03.875 151 12608.27 148.35 54833.95 88888.00 2013-05-31 12:02:04.000 151 12608.25 148.32 54833.93 88888.00 2013-05-31 12:02:04.125 151 12608.27 148.35 54833.95 88888.00 2013-05-31 12:02:04.250 151 12608.30 148.35 54833.95 88888.00 2013-05-31 12:02:04.375 151 12608.30 148.32 54833.93 88888.00 2013-05-31 12:02:04.500 151 12608.25 148.28 54833.93 88888.00 2013-05-31 12:02:04.625 151 12608.27 148.30 54833.93 88888.00 2013-05-31 12:02:04.750 151 12608.27 148.32 54833.93 88888.00 2013-05-31 12:02:04.875 151 12608.27 148.32 54833.95 88888.00 2013-05-31 12:02:05.000 151 12608.30 148.32 54833.93 88888.00 2013-05-31 12:02:05.125 151 12608.30 148.30 54833.93 88888.00 2013-05-31 12:02:05.250 151 12608.33 148.32 54833.93 88888.00 2013-05-31 12:02:05.375 151 12608.33 148.30 54833.95 88888.00 2013-05-31 12:02:05.500 151 12608.33 148.35 54833.95 88888.00 2013-05-31 12:02:05.625 151 12608.30 148.35 54833.93 88888.00 2013-05-31 12:02:05.750 151 12608.27 148.38 54833.95 88888.00 2013-05-31 12:02:05.875 151 12608.33 148.38 54833.95 88888.00 2013-05-31 12:02:06.000 151 12608.33 148.38 54833.95 88888.00 2013-05-31 12:02:06.125 151 12608.23 148.32 54833.95 88888.00 2013-05-31 12:02:06.250 151 12608.20 148.32 54833.95 88888.00 2013-05-31 12:02:06.375 151 12608.27 148.35 54833.97 88888.00 2013-05-31 12:02:06.500 151 12608.30 148.40 54833.97 88888.00 2013-05-31 12:02:06.625 151 12608.33 148.35 54833.93 88888.00 2013-05-31 12:02:06.750 151 12608.33 148.32 54833.93 88888.00 2013-05-31 12:02:06.875 151 12608.38 148.35 54833.93 88888.00 2013-05-31 12:02:07.000 151 12608.35 148.38 54833.95 88888.00 2013-05-31 12:02:07.125 151 12608.27 148.30 54833.95 88888.00 2013-05-31 12:02:07.250 151 12608.30 148.32 54833.95 88888.00 2013-05-31 12:02:07.375 151 12608.27 148.35 54833.95 88888.00 2013-05-31 12:02:07.500 151 12608.27 148.35 54833.95 88888.00 2013-05-31 12:02:07.625 151 12608.33 148.35 54833.93 88888.00 2013-05-31 12:02:07.750 151 12608.38 148.32 54833.95 88888.00 2013-05-31 12:02:07.875 151 12608.38 148.38 54833.93 88888.00 2013-05-31 12:02:08.000 151 12608.27 148.35 54833.93 88888.00 2013-05-31 12:02:08.125 151 12608.20 148.32 54833.93 88888.00 2013-05-31 12:02:08.250 151 12608.20 148.30 54833.93 88888.00 2013-05-31 12:02:08.375 151 12608.27 148.32 54833.93 88888.00 2013-05-31 12:02:08.500 151 12608.27 148.32 54833.93 88888.00 2013-05-31 12:02:08.625 151 12608.27 148.35 54833.93 88888.00 2013-05-31 12:02:08.750 151 12608.27 148.35 54833.95 88888.00 2013-05-31 12:02:08.875 151 12608.27 148.35 54833.93 88888.00 2013-05-31 12:02:09.000 151 12608.35 148.35 54833.93 88888.00 2013-05-31 12:02:09.125 151 12608.33 148.40 54833.93 88888.00 2013-05-31 12:02:09.250 151 12608.25 148.35 54833.90 88888.00 2013-05-31 12:02:09.375 151 12608.15 148.32 54833.85 88888.00 2013-05-31 12:02:09.500 151 12608.17 148.32 54833.88 88888.00 2013-05-31 12:02:09.625 151 12608.27 148.38 54833.90 88888.00 2013-05-31 12:02:09.750 151 12608.27 148.35 54833.93 88888.00 2013-05-31 12:02:09.875 151 12608.23 148.38 54833.93 88888.00 2013-05-31 12:02:10.000 151 12608.27 148.38 54833.93 88888.00 2013-05-31 12:02:10.125 151 12608.35 148.40 54833.95 88888.00 2013-05-31 12:02:10.250 151 12608.35 148.35 54833.95 88888.00 2013-05-31 12:02:10.375 151 12608.38 148.40 54833.95 88888.00 2013-05-31 12:02:10.500 151 12608.38 148.40 54833.93 88888.00 2013-05-31 12:02:10.625 151 12608.40 148.43 54833.93 88888.00 2013-05-31 12:02:10.750 151 12608.45 148.40 54833.93 88888.00 2013-05-31 12:02:10.875 151 12608.45 148.38 54833.93 88888.00 2013-05-31 12:02:11.000 151 12608.45 148.35 54833.93 88888.00 2013-05-31 12:02:11.125 151 12608.48 148.35 54833.93 88888.00 2013-05-31 12:02:11.250 151 12608.40 148.32 54833.90 88888.00 2013-05-31 12:02:11.375 151 12608.35 148.35 54833.90 88888.00 2013-05-31 12:02:11.500 151 12608.38 148.35 54833.90 88888.00 2013-05-31 12:02:11.625 151 12608.38 148.38 54833.93 88888.00 2013-05-31 12:02:11.750 151 12608.33 148.38 54833.93 88888.00 2013-05-31 12:02:11.875 151 12608.35 148.32 54833.93 88888.00 2013-05-31 12:02:12.000 151 12608.33 148.35 54833.93 88888.00 2013-05-31 12:02:12.125 151 12608.27 148.40 54833.95 88888.00 2013-05-31 12:02:12.250 151 12608.27 148.38 54833.93 88888.00 2013-05-31 12:02:12.375 151 12608.30 148.32 54833.90 88888.00 2013-05-31 12:02:12.500 151 12608.30 148.35 54833.88 88888.00 2013-05-31 12:02:12.625 151 12608.30 148.35 54833.88 88888.00 2013-05-31 12:02:12.750 151 12608.35 148.38 54833.88 88888.00 2013-05-31 12:02:12.875 151 12608.35 148.35 54833.90 88888.00 2013-05-31 12:02:13.000 151 12608.30 148.38 54833.90 88888.00 2013-05-31 12:02:13.125 151 12608.33 148.38 54833.90 88888.00 2013-05-31 12:02:13.250 151 12608.38 148.35 54833.90 88888.00 2013-05-31 12:02:13.375 151 12608.40 148.40 54833.90 88888.00 2013-05-31 12:02:13.500 151 12608.38 148.43 54833.90 88888.00 2013-05-31 12:02:13.625 151 12608.35 148.43 54833.88 88888.00 2013-05-31 12:02:13.750 151 12608.38 148.43 54833.88 88888.00 2013-05-31 12:02:13.875 151 12608.40 148.40 54833.88 88888.00 2013-05-31 12:02:14.000 151 12608.38 148.40 54833.82 88888.00 2013-05-31 12:02:14.125 151 12608.35 148.35 54833.85 88888.00 2013-05-31 12:02:14.250 151 12608.40 148.32 54833.88 88888.00 2013-05-31 12:02:14.375 151 12608.38 148.38 54833.88 88888.00 2013-05-31 12:02:14.500 151 12608.38 148.40 54833.88 88888.00 2013-05-31 12:02:14.625 151 12608.35 148.40 54833.88 88888.00 2013-05-31 12:02:14.750 151 12608.30 148.38 54833.85 88888.00 2013-05-31 12:02:14.875 151 12608.38 148.35 54833.88 88888.00 2013-05-31 12:02:15.000 151 12608.45 148.38 54833.90 88888.00 2013-05-31 12:02:15.125 151 12608.45 148.43 54833.93 88888.00 2013-05-31 12:02:15.250 151 12608.42 148.40 54833.88 88888.00 2013-05-31 12:02:15.375 151 12608.40 148.35 54833.85 88888.00 2013-05-31 12:02:15.500 151 12608.38 148.35 54833.85 88888.00 2013-05-31 12:02:15.625 151 12608.35 148.35 54833.88 88888.00 2013-05-31 12:02:15.750 151 12608.30 148.32 54833.85 88888.00 2013-05-31 12:02:15.875 151 12608.33 148.35 54833.85 88888.00 2013-05-31 12:02:16.000 151 12608.30 148.38 54833.85 88888.00 2013-05-31 12:02:16.125 151 12608.35 148.38 54833.88 88888.00 2013-05-31 12:02:16.250 151 12608.40 148.38 54833.88 88888.00 2013-05-31 12:02:16.375 151 12608.45 148.38 54833.90 88888.00 2013-05-31 12:02:16.500 151 12608.42 148.35 54833.85 88888.00 2013-05-31 12:02:16.625 151 12608.38 148.35 54833.88 88888.00 2013-05-31 12:02:16.750 151 12608.35 148.35 54833.88 88888.00 2013-05-31 12:02:16.875 151 12608.35 148.38 54833.88 88888.00 2013-05-31 12:02:17.000 151 12608.30 148.38 54833.85 88888.00 2013-05-31 12:02:17.125 151 12608.25 148.32 54833.88 88888.00 2013-05-31 12:02:17.250 151 12608.23 148.32 54833.90 88888.00 2013-05-31 12:02:17.375 151 12608.33 148.40 54833.93 88888.00 2013-05-31 12:02:17.500 151 12608.30 148.40 54833.90 88888.00 2013-05-31 12:02:17.625 151 12608.27 148.40 54833.88 88888.00 2013-05-31 12:02:17.750 151 12608.38 148.38 54833.88 88888.00 2013-05-31 12:02:17.875 151 12608.40 148.38 54833.88 88888.00 2013-05-31 12:02:18.000 151 12608.35 148.40 54833.88 88888.00 2013-05-31 12:02:18.125 151 12608.33 148.40 54833.88 88888.00 2013-05-31 12:02:18.250 151 12608.27 148.32 54833.85 88888.00 2013-05-31 12:02:18.375 151 12608.35 148.32 54833.85 88888.00 2013-05-31 12:02:18.500 151 12608.40 148.35 54833.88 88888.00 2013-05-31 12:02:18.625 151 12608.45 148.40 54833.90 88888.00 2013-05-31 12:02:18.750 151 12608.42 148.38 54833.90 88888.00 2013-05-31 12:02:18.875 151 12608.40 148.32 54833.88 88888.00 2013-05-31 12:02:19.000 151 12608.38 148.35 54833.90 88888.00 2013-05-31 12:02:19.125 151 12608.42 148.35 54833.88 88888.00 2013-05-31 12:02:19.250 151 12608.40 148.35 54833.85 88888.00 2013-05-31 12:02:19.375 151 12608.40 148.32 54833.82 88888.00 2013-05-31 12:02:19.500 151 12608.33 148.30 54833.80 88888.00 2013-05-31 12:02:19.625 151 12608.30 148.30 54833.85 88888.00 2013-05-31 12:02:19.750 151 12608.40 148.35 54833.82 88888.00 2013-05-31 12:02:19.875 151 12608.40 148.40 54833.85 88888.00 2013-05-31 12:02:20.000 151 12608.35 148.32 54833.82 88888.00 2013-05-31 12:02:20.125 151 12608.35 148.32 54833.85 88888.00 2013-05-31 12:02:20.250 151 12608.33 148.35 54833.88 88888.00 2013-05-31 12:02:20.375 151 12608.35 148.38 54833.88 88888.00 2013-05-31 12:02:20.500 151 12608.38 148.35 54833.82 88888.00 2013-05-31 12:02:20.625 151 12608.38 148.32 54833.82 88888.00 2013-05-31 12:02:20.750 151 12608.38 148.32 54833.80 88888.00 2013-05-31 12:02:20.875 151 12608.33 148.35 54833.82 88888.00 2013-05-31 12:02:21.000 151 12608.33 148.40 54833.82 88888.00 2013-05-31 12:02:21.125 151 12608.35 148.35 54833.85 88888.00 2013-05-31 12:02:21.250 151 12608.38 148.32 54833.82 88888.00 2013-05-31 12:02:21.375 151 12608.33 148.30 54833.80 88888.00 2013-05-31 12:02:21.500 151 12608.23 148.32 54833.82 88888.00 2013-05-31 12:02:21.625 151 12608.23 148.38 54833.82 88888.00 2013-05-31 12:02:21.750 151 12608.25 148.32 54833.80 88888.00 2013-05-31 12:02:21.875 151 12608.33 148.32 54833.80 88888.00 2013-05-31 12:02:22.000 151 12608.35 148.32 54833.80 88888.00 2013-05-31 12:02:22.125 151 12608.35 148.32 54833.85 88888.00 2013-05-31 12:02:22.250 151 12608.33 148.38 54833.85 88888.00 2013-05-31 12:02:22.375 151 12608.35 148.35 54833.82 88888.00 2013-05-31 12:02:22.500 151 12608.40 148.32 54833.80 88888.00 2013-05-31 12:02:22.625 151 12608.40 148.32 54833.82 88888.00 2013-05-31 12:02:22.750 151 12608.35 148.32 54833.82 88888.00 2013-05-31 12:02:22.875 151 12608.38 148.32 54833.82 88888.00 2013-05-31 12:02:23.000 151 12608.30 148.32 54833.80 88888.00 2013-05-31 12:02:23.125 151 12608.30 148.38 54833.82 88888.00 2013-05-31 12:02:23.250 151 12608.30 148.32 54833.80 88888.00 2013-05-31 12:02:23.375 151 12608.27 148.32 54833.78 88888.00 2013-05-31 12:02:23.500 151 12608.30 148.38 54833.80 88888.00 2013-05-31 12:02:23.625 151 12608.35 148.40 54833.85 88888.00 2013-05-31 12:02:23.750 151 12608.30 148.38 54833.82 88888.00 2013-05-31 12:02:23.875 151 12608.30 148.32 54833.78 88888.00 2013-05-31 12:02:24.000 151 12608.33 148.32 54833.80 88888.00 2013-05-31 12:02:24.125 151 12608.40 148.35 54833.80 88888.00 2013-05-31 12:02:24.250 151 12608.40 148.40 54833.82 88888.00 2013-05-31 12:02:24.375 151 12608.38 148.40 54833.85 88888.00 2013-05-31 12:02:24.500 151 12608.30 148.35 54833.80 88888.00 2013-05-31 12:02:24.625 151 12608.30 148.32 54833.80 88888.00 2013-05-31 12:02:24.750 151 12608.27 148.38 54833.80 88888.00 2013-05-31 12:02:24.875 151 12608.30 148.43 54833.85 88888.00 2013-05-31 12:02:25.000 151 12608.38 148.38 54833.82 88888.00 2013-05-31 12:02:25.125 151 12608.38 148.38 54833.85 88888.00 2013-05-31 12:02:25.250 151 12608.30 148.38 54833.82 88888.00 2013-05-31 12:02:25.375 151 12608.35 148.40 54833.82 88888.00 2013-05-31 12:02:25.500 151 12608.33 148.40 54833.80 88888.00 2013-05-31 12:02:25.625 151 12608.33 148.40 54833.78 88888.00 2013-05-31 12:02:25.750 151 12608.33 148.35 54833.75 88888.00 2013-05-31 12:02:25.875 151 12608.35 148.35 54833.75 88888.00 2013-05-31 12:02:26.000 151 12608.35 148.38 54833.78 88888.00 2013-05-31 12:02:26.125 151 12608.33 148.35 54833.80 88888.00 2013-05-31 12:02:26.250 151 12608.27 148.35 54833.78 88888.00 2013-05-31 12:02:26.375 151 12608.30 148.38 54833.80 88888.00 2013-05-31 12:02:26.500 151 12608.27 148.35 54833.75 88888.00 2013-05-31 12:02:26.625 151 12608.35 148.32 54833.78 88888.00 2013-05-31 12:02:26.750 151 12608.38 148.38 54833.80 88888.00 2013-05-31 12:02:26.875 151 12608.40 148.38 54833.82 88888.00 2013-05-31 12:02:27.000 151 12608.40 148.43 54833.80 88888.00 2013-05-31 12:02:27.125 151 12608.27 148.38 54833.82 88888.00 2013-05-31 12:02:27.250 151 12608.23 148.35 54833.85 88888.00 2013-05-31 12:02:27.375 151 12608.27 148.35 54833.82 88888.00 2013-05-31 12:02:27.500 151 12608.27 148.32 54833.82 88888.00 2013-05-31 12:02:27.625 151 12608.27 148.35 54833.80 88888.00 2013-05-31 12:02:27.750 151 12608.17 148.35 54833.82 88888.00 2013-05-31 12:02:27.875 151 12608.27 148.38 54833.82 88888.00 2013-05-31 12:02:28.000 151 12608.33 148.35 54833.80 88888.00 2013-05-31 12:02:28.125 151 12608.30 148.35 54833.80 88888.00 2013-05-31 12:02:28.250 151 12608.25 148.32 54833.82 88888.00 2013-05-31 12:02:28.375 151 12608.33 148.43 54833.85 88888.00 2013-05-31 12:02:28.500 151 12608.33 148.40 54833.82 88888.00 2013-05-31 12:02:28.625 151 12608.25 148.38 54833.80 88888.00 2013-05-31 12:02:28.750 151 12608.25 148.38 54833.80 88888.00 2013-05-31 12:02:28.875 151 12608.30 148.35 54833.80 88888.00 2013-05-31 12:02:29.000 151 12608.33 148.30 54833.80 88888.00 2013-05-31 12:02:29.125 151 12608.27 148.32 54833.80 88888.00 2013-05-31 12:02:29.250 151 12608.33 148.30 54833.82 88888.00 2013-05-31 12:02:29.375 151 12608.40 148.35 54833.82 88888.00 2013-05-31 12:02:29.500 151 12608.33 148.38 54833.82 88888.00 2013-05-31 12:02:29.625 151 12608.25 148.38 54833.82 88888.00 2013-05-31 12:02:29.750 151 12608.23 148.32 54833.80 88888.00 2013-05-31 12:02:29.875 151 12608.25 148.38 54833.82 88888.00 2013-05-31 12:02:30.000 151 12608.27 148.35 54833.78 88888.00 2013-05-31 12:02:30.125 151 12608.25 148.32 54833.78 88888.00 2013-05-31 12:02:30.250 151 12608.25 148.32 54833.80 88888.00 2013-05-31 12:02:30.375 151 12608.30 148.32 54833.75 88888.00 2013-05-31 12:02:30.500 151 12608.33 148.32 54833.75 88888.00 2013-05-31 12:02:30.625 151 12608.30 148.35 54833.78 88888.00 2013-05-31 12:02:30.750 151 12608.27 148.32 54833.78 88888.00 2013-05-31 12:02:30.875 151 12608.25 148.30 54833.75 88888.00 2013-05-31 12:02:31.000 151 12608.30 148.38 54833.78 88888.00 2013-05-31 12:02:31.125 151 12608.33 148.40 54833.80 88888.00 2013-05-31 12:02:31.250 151 12608.33 148.30 54833.80 88888.00 2013-05-31 12:02:31.375 151 12608.35 148.35 54833.78 88888.00 2013-05-31 12:02:31.500 151 12608.38 148.32 54833.78 88888.00 2013-05-31 12:02:31.625 151 12608.35 148.35 54833.78 88888.00 2013-05-31 12:02:31.750 151 12608.30 148.30 54833.75 88888.00 2013-05-31 12:02:31.875 151 12608.33 148.32 54833.72 88888.00 2013-05-31 12:02:32.000 151 12608.35 148.35 54833.72 88888.00 2013-05-31 12:02:32.125 151 12608.38 148.35 54833.75 88888.00 2013-05-31 12:02:32.250 151 12608.30 148.30 54833.75 88888.00 2013-05-31 12:02:32.375 151 12608.38 148.35 54833.78 88888.00 2013-05-31 12:02:32.500 151 12608.40 148.32 54833.75 88888.00 2013-05-31 12:02:32.625 151 12608.35 148.30 54833.70 88888.00 2013-05-31 12:02:32.750 151 12608.38 148.35 54833.72 88888.00 2013-05-31 12:02:32.875 151 12608.35 148.38 54833.80 88888.00 2013-05-31 12:02:33.000 151 12608.30 148.38 54833.78 88888.00 2013-05-31 12:02:33.125 151 12608.27 148.38 54833.78 88888.00 2013-05-31 12:02:33.250 151 12608.25 148.38 54833.75 88888.00 2013-05-31 12:02:33.375 151 12608.25 148.35 54833.75 88888.00 2013-05-31 12:02:33.500 151 12608.25 148.35 54833.78 88888.00 2013-05-31 12:02:33.625 151 12608.33 148.32 54833.78 88888.00 2013-05-31 12:02:33.750 151 12608.35 148.32 54833.78 88888.00 2013-05-31 12:02:33.875 151 12608.33 148.35 54833.82 88888.00 2013-05-31 12:02:34.000 151 12608.27 148.30 54833.78 88888.00 2013-05-31 12:02:34.125 151 12608.27 148.28 54833.75 88888.00 2013-05-31 12:02:34.250 151 12608.30 148.28 54833.75 88888.00 2013-05-31 12:02:34.375 151 12608.35 148.32 54833.78 88888.00 2013-05-31 12:02:34.500 151 12608.33 148.38 54833.75 88888.00 2013-05-31 12:02:34.625 151 12608.33 148.38 54833.80 88888.00 2013-05-31 12:02:34.750 151 12608.33 148.40 54833.80 88888.00 2013-05-31 12:02:34.875 151 12608.33 148.38 54833.78 88888.00 2013-05-31 12:02:35.000 151 12608.27 148.32 54833.72 88888.00 2013-05-31 12:02:35.125 151 12608.27 148.28 54833.78 88888.00 2013-05-31 12:02:35.250 151 12608.25 148.32 54833.80 88888.00 2013-05-31 12:02:35.375 151 12608.30 148.30 54833.78 88888.00 2013-05-31 12:02:35.500 151 12608.33 148.30 54833.72 88888.00 2013-05-31 12:02:35.625 151 12608.27 148.32 54833.75 88888.00 2013-05-31 12:02:35.750 151 12608.30 148.38 54833.80 88888.00 2013-05-31 12:02:35.875 151 12608.35 148.38 54833.78 88888.00 2013-05-31 12:02:36.000 151 12608.33 148.38 54833.78 88888.00 2013-05-31 12:02:36.125 151 12608.30 148.40 54833.78 88888.00 2013-05-31 12:02:36.250 151 12608.27 148.35 54833.75 88888.00 2013-05-31 12:02:36.375 151 12608.25 148.38 54833.75 88888.00 2013-05-31 12:02:36.500 151 12608.25 148.38 54833.75 88888.00 2013-05-31 12:02:36.625 151 12608.23 148.35 54833.75 88888.00 2013-05-31 12:02:36.750 151 12608.20 148.38 54833.78 88888.00 2013-05-31 12:02:36.875 151 12608.23 148.38 54833.78 88888.00 2013-05-31 12:02:37.000 151 12608.25 148.32 54833.75 88888.00 2013-05-31 12:02:37.125 151 12608.25 148.35 54833.78 88888.00 2013-05-31 12:02:37.250 151 12608.25 148.38 54833.78 88888.00 2013-05-31 12:02:37.375 151 12608.30 148.35 54833.78 88888.00 2013-05-31 12:02:37.500 151 12608.25 148.32 54833.78 88888.00 2013-05-31 12:02:37.625 151 12608.25 148.35 54833.78 88888.00 2013-05-31 12:02:37.750 151 12608.25 148.35 54833.78 88888.00 2013-05-31 12:02:37.875 151 12608.25 148.32 54833.78 88888.00 2013-05-31 12:02:38.000 151 12608.25 148.32 54833.75 88888.00 2013-05-31 12:02:38.125 151 12608.25 148.35 54833.78 88888.00 2013-05-31 12:02:38.250 151 12608.27 148.38 54833.80 88888.00 2013-05-31 12:02:38.375 151 12608.33 148.35 54833.75 88888.00 2013-05-31 12:02:38.500 151 12608.27 148.32 54833.72 88888.00 2013-05-31 12:02:38.625 151 12608.30 148.35 54833.78 88888.00 2013-05-31 12:02:38.750 151 12608.33 148.38 54833.80 88888.00 2013-05-31 12:02:38.875 151 12608.23 148.40 54833.78 88888.00 2013-05-31 12:02:39.000 151 12608.17 148.32 54833.72 88888.00 2013-05-31 12:02:39.125 151 12608.15 148.30 54833.72 88888.00 2013-05-31 12:02:39.250 151 12608.20 148.30 54833.75 88888.00 2013-05-31 12:02:39.375 151 12608.17 148.32 54833.72 88888.00 2013-05-31 12:02:39.500 151 12608.17 148.32 54833.75 88888.00 2013-05-31 12:02:39.625 151 12608.12 148.32 54833.72 88888.00 2013-05-31 12:02:39.750 151 12608.15 148.32 54833.72 88888.00 2013-05-31 12:02:39.875 151 12608.15 148.35 54833.72 88888.00 2013-05-31 12:02:40.000 151 12608.17 148.35 54833.75 88888.00 2013-05-31 12:02:40.125 151 12608.23 148.35 54833.72 88888.00 2013-05-31 12:02:40.250 151 12608.25 148.35 54833.72 88888.00 2013-05-31 12:02:40.375 151 12608.27 148.35 54833.75 88888.00 2013-05-31 12:02:40.500 151 12608.25 148.32 54833.72 88888.00 2013-05-31 12:02:40.625 151 12608.27 148.32 54833.72 88888.00 2013-05-31 12:02:40.750 151 12608.35 148.32 54833.75 88888.00 2013-05-31 12:02:40.875 151 12608.40 148.35 54833.72 88888.00 2013-05-31 12:02:41.000 151 12608.35 148.38 54833.72 88888.00 2013-05-31 12:02:41.125 151 12608.30 148.40 54833.78 88888.00 2013-05-31 12:02:41.250 151 12608.27 148.38 54833.72 88888.00 2013-05-31 12:02:41.375 151 12608.27 148.32 54833.70 88888.00 2013-05-31 12:02:41.500 151 12608.23 148.30 54833.70 88888.00 2013-05-31 12:02:41.625 151 12608.20 148.35 54833.75 88888.00 2013-05-31 12:02:41.750 151 12608.17 148.35 54833.75 88888.00 2013-05-31 12:02:41.875 151 12608.17 148.30 54833.78 88888.00 2013-05-31 12:02:42.000 151 12608.25 148.32 54833.80 88888.00 2013-05-31 12:02:42.125 151 12608.27 148.32 54833.78 88888.00 2013-05-31 12:02:42.250 151 12608.27 148.30 54833.72 88888.00 2013-05-31 12:02:42.375 151 12608.27 148.35 54833.72 88888.00 2013-05-31 12:02:42.500 151 12608.25 148.35 54833.75 88888.00 2013-05-31 12:02:42.625 151 12608.23 148.30 54833.78 88888.00 2013-05-31 12:02:42.750 151 12608.17 148.32 54833.75 88888.00 2013-05-31 12:02:42.875 151 12608.20 148.30 54833.75 88888.00 2013-05-31 12:02:43.000 151 12608.20 148.32 54833.75 88888.00 2013-05-31 12:02:43.125 151 12608.25 148.32 54833.78 88888.00 2013-05-31 12:02:43.250 151 12608.25 148.32 54833.78 88888.00 2013-05-31 12:02:43.375 151 12608.23 148.32 54833.78 88888.00 2013-05-31 12:02:43.500 151 12608.17 148.30 54833.72 88888.00 2013-05-31 12:02:43.625 151 12608.17 148.30 54833.72 88888.00 2013-05-31 12:02:43.750 151 12608.17 148.28 54833.72 88888.00 2013-05-31 12:02:43.875 151 12608.20 148.35 54833.75 88888.00 2013-05-31 12:02:44.000 151 12608.15 148.35 54833.75 88888.00 2013-05-31 12:02:44.125 151 12608.15 148.35 54833.78 88888.00 2013-05-31 12:02:44.250 151 12608.15 148.32 54833.78 88888.00 2013-05-31 12:02:44.375 151 12608.23 148.35 54833.78 88888.00 2013-05-31 12:02:44.500 151 12608.23 148.35 54833.78 88888.00 2013-05-31 12:02:44.625 151 12608.20 148.32 54833.75 88888.00 2013-05-31 12:02:44.750 151 12608.15 148.30 54833.75 88888.00 2013-05-31 12:02:44.875 151 12608.15 148.35 54833.78 88888.00 2013-05-31 12:02:45.000 151 12608.17 148.32 54833.75 88888.00 2013-05-31 12:02:45.125 151 12608.23 148.28 54833.75 88888.00 2013-05-31 12:02:45.250 151 12608.23 148.28 54833.80 88888.00 2013-05-31 12:02:45.375 151 12608.20 148.35 54833.78 88888.00 2013-05-31 12:02:45.500 151 12608.20 148.38 54833.78 88888.00 2013-05-31 12:02:45.625 151 12608.23 148.32 54833.75 88888.00 2013-05-31 12:02:45.750 151 12608.17 148.32 54833.72 88888.00 2013-05-31 12:02:45.875 151 12608.12 148.35 54833.72 88888.00 2013-05-31 12:02:46.000 151 12608.10 148.32 54833.75 88888.00 2013-05-31 12:02:46.125 151 12608.05 148.32 54833.75 88888.00 2013-05-31 12:02:46.250 151 12608.02 148.32 54833.80 88888.00 2013-05-31 12:02:46.375 151 12608.12 148.38 54833.80 88888.00 2013-05-31 12:02:46.500 151 12608.15 148.40 54833.80 88888.00 2013-05-31 12:02:46.625 151 12608.12 148.38 54833.78 88888.00 2013-05-31 12:02:46.750 151 12608.05 148.35 54833.75 88888.00 2013-05-31 12:02:46.875 151 12608.02 148.38 54833.78 88888.00 2013-05-31 12:02:47.000 151 12608.00 148.40 54833.75 88888.00 2013-05-31 12:02:47.125 151 12608.05 148.40 54833.75 88888.00 2013-05-31 12:02:47.250 151 12608.05 148.40 54833.78 88888.00 2013-05-31 12:02:47.375 151 12608.08 148.40 54833.82 88888.00 2013-05-31 12:02:47.500 151 12608.08 148.32 54833.80 88888.00 2013-05-31 12:02:47.625 151 12608.05 148.35 54833.80 88888.00 2013-05-31 12:02:47.750 151 12608.12 148.43 54833.82 88888.00 2013-05-31 12:02:47.875 151 12608.15 148.43 54833.80 88888.00 2013-05-31 12:02:48.000 151 12608.10 148.40 54833.78 88888.00 2013-05-31 12:02:48.125 151 12608.05 148.35 54833.80 88888.00 2013-05-31 12:02:48.250 151 12608.00 148.38 54833.82 88888.00 2013-05-31 12:02:48.375 151 12607.98 148.43 54833.82 88888.00 2013-05-31 12:02:48.500 151 12607.98 148.45 54833.82 88888.00 2013-05-31 12:02:48.625 151 12607.95 148.40 54833.80 88888.00 2013-05-31 12:02:48.750 151 12607.95 148.35 54833.78 88888.00 2013-05-31 12:02:48.875 151 12608.00 148.38 54833.78 88888.00 2013-05-31 12:02:49.000 151 12608.02 148.38 54833.78 88888.00 2013-05-31 12:02:49.125 151 12608.08 148.38 54833.78 88888.00 2013-05-31 12:02:49.250 151 12608.08 148.38 54833.80 88888.00 2013-05-31 12:02:49.375 151 12608.05 148.43 54833.80 88888.00 2013-05-31 12:02:49.500 151 12608.08 148.43 54833.80 88888.00 2013-05-31 12:02:49.625 151 12608.02 148.43 54833.80 88888.00 2013-05-31 12:02:49.750 151 12608.02 148.40 54833.78 88888.00 2013-05-31 12:02:49.875 151 12607.98 148.32 54833.72 88888.00 2013-05-31 12:02:50.000 151 12607.98 148.32 54833.75 88888.00 2013-05-31 12:02:50.125 151 12607.95 148.38 54833.78 88888.00 2013-05-31 12:02:50.250 151 12607.98 148.35 54833.78 88888.00 2013-05-31 12:02:50.375 151 12608.02 148.40 54833.80 88888.00 2013-05-31 12:02:50.500 151 12608.00 148.40 54833.82 88888.00 2013-05-31 12:02:50.625 151 12607.92 148.38 54833.78 88888.00 2013-05-31 12:02:50.750 151 12607.90 148.32 54833.80 88888.00 2013-05-31 12:02:50.875 151 12607.90 148.32 54833.78 88888.00 2013-05-31 12:02:51.000 151 12608.00 148.38 54833.78 88888.00 2013-05-31 12:02:51.125 151 12608.02 148.43 54833.78 88888.00 2013-05-31 12:02:51.250 151 12608.02 148.35 54833.78 88888.00 2013-05-31 12:02:51.375 151 12607.98 148.38 54833.75 88888.00 2013-05-31 12:02:51.500 151 12608.00 148.40 54833.75 88888.00 2013-05-31 12:02:51.625 151 12608.00 148.43 54833.75 88888.00 2013-05-31 12:02:51.750 151 12607.95 148.43 54833.78 88888.00 2013-05-31 12:02:51.875 151 12607.98 148.38 54833.75 88888.00 2013-05-31 12:02:52.000 151 12607.98 148.35 54833.75 88888.00 2013-05-31 12:02:52.125 151 12607.92 148.32 54833.72 88888.00 2013-05-31 12:02:52.250 151 12607.85 148.38 54833.78 88888.00 2013-05-31 12:02:52.375 151 12607.90 148.35 54833.72 88888.00 2013-05-31 12:02:52.500 151 12607.95 148.32 54833.72 88888.00 2013-05-31 12:02:52.625 151 12607.98 148.35 54833.75 88888.00 2013-05-31 12:02:52.750 151 12607.98 148.40 54833.80 88888.00 2013-05-31 12:02:52.875 151 12607.98 148.43 54833.80 88888.00 2013-05-31 12:02:53.000 151 12607.95 148.38 54833.78 88888.00 2013-05-31 12:02:53.125 151 12607.88 148.35 54833.78 88888.00 2013-05-31 12:02:53.250 151 12607.90 148.32 54833.78 88888.00 2013-05-31 12:02:53.375 151 12607.98 148.35 54833.78 88888.00 2013-05-31 12:02:53.500 151 12607.98 148.38 54833.75 88888.00 2013-05-31 12:02:53.625 151 12607.98 148.35 54833.72 88888.00 2013-05-31 12:02:53.750 151 12607.92 148.35 54833.75 88888.00 2013-05-31 12:02:53.875 151 12607.92 148.32 54833.75 88888.00 2013-05-31 12:02:54.000 151 12607.98 148.32 54833.75 88888.00 2013-05-31 12:02:54.125 151 12607.95 148.32 54833.75 88888.00 2013-05-31 12:02:54.250 151 12607.90 148.32 54833.75 88888.00 2013-05-31 12:02:54.375 151 12607.95 148.35 54833.75 88888.00 2013-05-31 12:02:54.500 151 12608.00 148.40 54833.78 88888.00 2013-05-31 12:02:54.625 151 12607.92 148.38 54833.75 88888.00 2013-05-31 12:02:54.750 151 12607.98 148.35 54833.75 88888.00 2013-05-31 12:02:54.875 151 12607.98 148.35 54833.75 88888.00 2013-05-31 12:02:55.000 151 12607.98 148.40 54833.75 88888.00 2013-05-31 12:02:55.125 151 12608.00 148.40 54833.80 88888.00 2013-05-31 12:02:55.250 151 12608.02 148.40 54833.78 88888.00 2013-05-31 12:02:55.375 151 12608.02 148.38 54833.75 88888.00 2013-05-31 12:02:55.500 151 12608.00 148.38 54833.72 88888.00 2013-05-31 12:02:55.625 151 12608.00 148.40 54833.80 88888.00 2013-05-31 12:02:55.750 151 12608.00 148.38 54833.80 88888.00 2013-05-31 12:02:55.875 151 12608.00 148.32 54833.75 88888.00 2013-05-31 12:02:56.000 151 12608.05 148.30 54833.70 88888.00 2013-05-31 12:02:56.125 151 12608.02 148.38 54833.75 88888.00 2013-05-31 12:02:56.250 151 12608.00 148.32 54833.75 88888.00 2013-05-31 12:02:56.375 151 12608.00 148.30 54833.72 88888.00 2013-05-31 12:02:56.500 151 12608.00 148.32 54833.78 88888.00 2013-05-31 12:02:56.625 151 12607.98 148.35 54833.78 88888.00 2013-05-31 12:02:56.750 151 12607.90 148.38 54833.75 88888.00 2013-05-31 12:02:56.875 151 12607.95 148.40 54833.78 88888.00 2013-05-31 12:02:57.000 151 12608.02 148.40 54833.75 88888.00 2013-05-31 12:02:57.125 151 12608.00 148.40 54833.75 88888.00 2013-05-31 12:02:57.250 151 12607.98 148.43 54833.75 88888.00 2013-05-31 12:02:57.375 151 12607.98 148.40 54833.75 88888.00 2013-05-31 12:02:57.500 151 12607.90 148.38 54833.75 88888.00 2013-05-31 12:02:57.625 151 12607.92 148.38 54833.78 88888.00 2013-05-31 12:02:57.750 151 12607.92 148.38 54833.78 88888.00 2013-05-31 12:02:57.875 151 12607.95 148.38 54833.72 88888.00 2013-05-31 12:02:58.000 151 12607.95 148.40 54833.75 88888.00 2013-05-31 12:02:58.125 151 12607.95 148.40 54833.80 88888.00 2013-05-31 12:02:58.250 151 12607.95 148.38 54833.78 88888.00 2013-05-31 12:02:58.375 151 12607.95 148.40 54833.80 88888.00 2013-05-31 12:02:58.500 151 12607.92 148.40 54833.78 88888.00 2013-05-31 12:02:58.625 151 12607.98 148.40 54833.78 88888.00 2013-05-31 12:02:58.750 151 12607.92 148.40 54833.78 88888.00 2013-05-31 12:02:58.875 151 12607.92 148.43 54833.80 88888.00 2013-05-31 12:02:59.000 151 12607.92 148.40 54833.75 88888.00 2013-05-31 12:02:59.125 151 12607.85 148.35 54833.78 88888.00 2013-05-31 12:02:59.250 151 12607.88 148.40 54833.80 88888.00 2013-05-31 12:02:59.375 151 12607.95 148.38 54833.75 88888.00 2013-05-31 12:02:59.500 151 12608.00 148.40 54833.75 88888.00 2013-05-31 12:02:59.625 151 12607.98 148.40 54833.75 88888.00 2013-05-31 12:02:59.750 151 12607.92 148.40 54833.80 88888.00 2013-05-31 12:02:59.875 151 12607.98 148.40 54833.78 88888.00 2013-05-31 12:03:00.000 151 12607.98 148.43 54833.78 88888.00 2013-05-31 12:03:00.125 151 12607.92 148.38 54833.78 88888.00 2013-05-31 12:03:00.250 151 12607.85 148.38 54833.78 88888.00 2013-05-31 12:03:00.375 151 12607.88 148.35 54833.75 88888.00 2013-05-31 12:03:00.500 151 12607.92 148.35 54833.75 88888.00 2013-05-31 12:03:00.625 151 12607.95 148.35 54833.72 88888.00 2013-05-31 12:03:00.750 151 12607.95 148.32 54833.70 88888.00 2013-05-31 12:03:00.875 151 12607.95 148.35 54833.72 88888.00 2013-05-31 12:03:01.000 151 12608.00 148.35 54833.75 88888.00 2013-05-31 12:03:01.125 151 12608.02 148.38 54833.78 88888.00 2013-05-31 12:03:01.250 151 12608.00 148.35 54833.75 88888.00 2013-05-31 12:03:01.375 151 12607.98 148.38 54833.78 88888.00 2013-05-31 12:03:01.500 151 12607.98 148.38 54833.78 88888.00 2013-05-31 12:03:01.625 151 12607.98 148.38 54833.80 88888.00 2013-05-31 12:03:01.750 151 12607.98 148.43 54833.75 88888.00 2013-05-31 12:03:01.875 151 12607.98 148.40 54833.78 88888.00 2013-05-31 12:03:02.000 151 12607.98 148.38 54833.75 88888.00 2013-05-31 12:03:02.125 151 12607.98 148.38 54833.78 88888.00 2013-05-31 12:03:02.250 151 12607.92 148.35 54833.78 88888.00 2013-05-31 12:03:02.375 151 12607.95 148.40 54833.78 88888.00 2013-05-31 12:03:02.500 151 12607.92 148.38 54833.75 88888.00 2013-05-31 12:03:02.625 151 12607.88 148.40 54833.78 88888.00 2013-05-31 12:03:02.750 151 12607.85 148.40 54833.78 88888.00 2013-05-31 12:03:02.875 151 12607.83 148.38 54833.75 88888.00 2013-05-31 12:03:03.000 151 12607.90 148.40 54833.82 88888.00 2013-05-31 12:03:03.125 151 12607.88 148.40 54833.80 88888.00 2013-05-31 12:03:03.250 151 12607.80 148.38 54833.78 88888.00 2013-05-31 12:03:03.375 151 12607.80 148.35 54833.78 88888.00 2013-05-31 12:03:03.500 151 12607.83 148.40 54833.75 88888.00 2013-05-31 12:03:03.625 151 12607.83 148.38 54833.72 88888.00 2013-05-31 12:03:03.750 151 12607.83 148.38 54833.75 88888.00 2013-05-31 12:03:03.875 151 12607.77 148.32 54833.72 88888.00 2013-05-31 12:03:04.000 151 12607.75 148.35 54833.75 88888.00 2013-05-31 12:03:04.125 151 12607.80 148.43 54833.78 88888.00 2013-05-31 12:03:04.250 151 12607.80 148.40 54833.78 88888.00 2013-05-31 12:03:04.375 151 12607.85 148.38 54833.78 88888.00 2013-05-31 12:03:04.500 151 12607.80 148.40 54833.78 88888.00 2013-05-31 12:03:04.625 151 12607.77 148.40 54833.78 88888.00 2013-05-31 12:03:04.750 151 12607.73 148.38 54833.78 88888.00 2013-05-31 12:03:04.875 151 12607.75 148.38 54833.75 88888.00 2013-05-31 12:03:05.000 151 12607.75 148.40 54833.75 88888.00 2013-05-31 12:03:05.125 151 12607.73 148.40 54833.78 88888.00 2013-05-31 12:03:05.250 151 12607.73 148.38 54833.78 88888.00 2013-05-31 12:03:05.375 151 12607.77 148.40 54833.78 88888.00 2013-05-31 12:03:05.500 151 12607.77 148.38 54833.75 88888.00 2013-05-31 12:03:05.625 151 12607.77 148.40 54833.78 88888.00 2013-05-31 12:03:05.750 151 12607.77 148.43 54833.78 88888.00 2013-05-31 12:03:05.875 151 12607.77 148.40 54833.78 88888.00 2013-05-31 12:03:06.000 151 12607.67 148.38 54833.78 88888.00 2013-05-31 12:03:06.125 151 12607.70 148.38 54833.80 88888.00 2013-05-31 12:03:06.250 151 12607.75 148.40 54833.78 88888.00 2013-05-31 12:03:06.375 151 12607.77 148.43 54833.78 88888.00 2013-05-31 12:03:06.500 151 12607.70 148.43 54833.75 88888.00 2013-05-31 12:03:06.625 151 12607.65 148.38 54833.75 88888.00 2013-05-31 12:03:06.750 151 12607.65 148.35 54833.70 88888.00 2013-05-31 12:03:06.875 151 12607.67 148.38 54833.75 88888.00 2013-05-31 12:03:07.000 151 12607.75 148.40 54833.75 88888.00 2013-05-31 12:03:07.125 151 12607.77 148.35 54833.78 88888.00 2013-05-31 12:03:07.250 151 12607.73 148.35 54833.75 88888.00 2013-05-31 12:03:07.375 151 12607.75 148.40 54833.75 88888.00 2013-05-31 12:03:07.500 151 12607.67 148.43 54833.78 88888.00 2013-05-31 12:03:07.625 151 12607.67 148.40 54833.75 88888.00 2013-05-31 12:03:07.750 151 12607.67 148.38 54833.75 88888.00 2013-05-31 12:03:07.875 151 12607.67 148.45 54833.78 88888.00 2013-05-31 12:03:08.000 151 12607.67 148.45 54833.75 88888.00 2013-05-31 12:03:08.125 151 12607.62 148.40 54833.72 88888.00 2013-05-31 12:03:08.250 151 12607.62 148.38 54833.70 88888.00 2013-05-31 12:03:08.375 151 12607.67 148.38 54833.72 88888.00 2013-05-31 12:03:08.500 151 12607.65 148.43 54833.72 88888.00 2013-05-31 12:03:08.625 151 12607.65 148.40 54833.72 88888.00 2013-05-31 12:03:08.750 151 12607.65 148.38 54833.70 88888.00 2013-05-31 12:03:08.875 151 12607.67 148.40 54833.72 88888.00 2013-05-31 12:03:09.000 151 12607.73 148.43 54833.75 88888.00 2013-05-31 12:03:09.125 151 12607.75 148.43 54833.75 88888.00 2013-05-31 12:03:09.250 151 12607.73 148.40 54833.75 88888.00 2013-05-31 12:03:09.375 151 12607.75 148.38 54833.75 88888.00 2013-05-31 12:03:09.500 151 12607.80 148.38 54833.72 88888.00 2013-05-31 12:03:09.625 151 12607.80 148.35 54833.72 88888.00 2013-05-31 12:03:09.750 151 12607.73 148.40 54833.75 88888.00 2013-05-31 12:03:09.875 151 12607.65 148.40 54833.78 88888.00 2013-05-31 12:03:10.000 151 12607.60 148.40 54833.75 88888.00 2013-05-31 12:03:10.125 151 12607.55 148.40 54833.75 88888.00 2013-05-31 12:03:10.250 151 12607.58 148.40 54833.75 88888.00 2013-05-31 12:03:10.375 151 12607.55 148.40 54833.75 88888.00 2013-05-31 12:03:10.500 151 12607.60 148.45 54833.78 88888.00 2013-05-31 12:03:10.625 151 12607.67 148.43 54833.78 88888.00 2013-05-31 12:03:10.750 151 12607.73 148.40 54833.75 88888.00 2013-05-31 12:03:10.875 151 12607.73 148.40 54833.72 88888.00 2013-05-31 12:03:11.000 151 12607.67 148.38 54833.70 88888.00 2013-05-31 12:03:11.125 151 12607.65 148.40 54833.75 88888.00 2013-05-31 12:03:11.250 151 12607.62 148.40 54833.75 88888.00 2013-05-31 12:03:11.375 151 12607.70 148.45 54833.80 88888.00 2013-05-31 12:03:11.500 151 12607.73 148.43 54833.75 88888.00 2013-05-31 12:03:11.625 151 12607.70 148.38 54833.72 88888.00 2013-05-31 12:03:11.750 151 12607.70 148.40 54833.75 88888.00 2013-05-31 12:03:11.875 151 12607.70 148.40 54833.75 88888.00 2013-05-31 12:03:12.000 151 12607.65 148.38 54833.78 88888.00 2013-05-31 12:03:12.125 151 12607.65 148.38 54833.78 88888.00 2013-05-31 12:03:12.250 151 12607.73 148.40 54833.80 88888.00 2013-05-31 12:03:12.375 151 12607.70 148.40 54833.80 88888.00 2013-05-31 12:03:12.500 151 12607.62 148.38 54833.78 88888.00 2013-05-31 12:03:12.625 151 12607.58 148.35 54833.75 88888.00 2013-05-31 12:03:12.750 151 12607.60 148.35 54833.75 88888.00 2013-05-31 12:03:12.875 151 12607.60 148.40 54833.75 88888.00 2013-05-31 12:03:13.000 151 12607.58 148.43 54833.72 88888.00 2013-05-31 12:03:13.125 151 12607.50 148.40 54833.72 88888.00 2013-05-31 12:03:13.250 151 12607.52 148.40 54833.75 88888.00 2013-05-31 12:03:13.375 151 12607.52 148.43 54833.78 88888.00 2013-05-31 12:03:13.500 151 12607.48 148.40 54833.75 88888.00 2013-05-31 12:03:13.625 151 12607.50 148.35 54833.72 88888.00 2013-05-31 12:03:13.750 151 12607.60 148.38 54833.72 88888.00 2013-05-31 12:03:13.875 151 12607.58 148.40 54833.75 88888.00 2013-05-31 12:03:14.000 151 12607.50 148.40 54833.75 88888.00 2013-05-31 12:03:14.125 151 12607.45 148.38 54833.75 88888.00 2013-05-31 12:03:14.250 151 12607.42 148.35 54833.72 88888.00 2013-05-31 12:03:14.375 151 12607.45 148.40 54833.72 88888.00 2013-05-31 12:03:14.500 151 12607.48 148.43 54833.75 88888.00 2013-05-31 12:03:14.625 151 12607.48 148.40 54833.72 88888.00 2013-05-31 12:03:14.750 151 12607.42 148.38 54833.70 88888.00 2013-05-31 12:03:14.875 151 12607.45 148.38 54833.72 88888.00 2013-05-31 12:03:15.000 151 12607.55 148.45 54833.72 88888.00 2013-05-31 12:03:15.125 151 12607.58 148.45 54833.78 88888.00 2013-05-31 12:03:15.250 151 12607.45 148.38 54833.75 88888.00 2013-05-31 12:03:15.375 151 12607.42 148.40 54833.78 88888.00 2013-05-31 12:03:15.500 151 12607.48 148.40 54833.78 88888.00 2013-05-31 12:03:15.625 151 12607.50 148.38 54833.78 88888.00 2013-05-31 12:03:15.750 151 12607.52 148.43 54833.75 88888.00 2013-05-31 12:03:15.875 151 12607.52 148.40 54833.75 88888.00 2013-05-31 12:03:16.000 151 12607.48 148.38 54833.75 88888.00 2013-05-31 12:03:16.125 151 12607.50 148.38 54833.75 88888.00 2013-05-31 12:03:16.250 151 12607.48 148.38 54833.78 88888.00 2013-05-31 12:03:16.375 151 12607.52 148.43 54833.80 88888.00 2013-05-31 12:03:16.500 151 12607.55 148.43 54833.80 88888.00 2013-05-31 12:03:16.625 151 12607.52 148.40 54833.78 88888.00 2013-05-31 12:03:16.750 151 12607.48 148.35 54833.72 88888.00 2013-05-31 12:03:16.875 151 12607.45 148.35 54833.75 88888.00 2013-05-31 12:03:17.000 151 12607.50 148.40 54833.75 88888.00 2013-05-31 12:03:17.125 151 12607.52 148.43 54833.78 88888.00 2013-05-31 12:03:17.250 151 12607.50 148.45 54833.78 88888.00 2013-05-31 12:03:17.375 151 12607.48 148.43 54833.75 88888.00 2013-05-31 12:03:17.500 151 12607.45 148.40 54833.75 88888.00 2013-05-31 12:03:17.625 151 12607.45 148.40 54833.78 88888.00 2013-05-31 12:03:17.750 151 12607.40 148.40 54833.80 88888.00 2013-05-31 12:03:17.875 151 12607.42 148.43 54833.78 88888.00 2013-05-31 12:03:18.000 151 12607.42 148.40 54833.72 88888.00 2013-05-31 12:03:18.125 151 12607.42 148.43 54833.78 88888.00 2013-05-31 12:03:18.250 151 12607.42 148.35 54833.75 88888.00 2013-05-31 12:03:18.375 151 12607.42 148.35 54833.75 88888.00 2013-05-31 12:03:18.500 151 12607.40 148.35 54833.75 88888.00 2013-05-31 12:03:18.625 151 12607.40 148.38 54833.78 88888.00 2013-05-31 12:03:18.750 151 12607.35 148.43 54833.78 88888.00 2013-05-31 12:03:18.875 151 12607.40 148.40 54833.80 88888.00 2013-05-31 12:03:19.000 151 12607.45 148.40 54833.78 88888.00 2013-05-31 12:03:19.125 151 12607.52 148.40 54833.78 88888.00 2013-05-31 12:03:19.250 151 12607.50 148.38 54833.78 88888.00 2013-05-31 12:03:19.375 151 12607.50 148.40 54833.78 88888.00 2013-05-31 12:03:19.500 151 12607.45 148.38 54833.75 88888.00 2013-05-31 12:03:19.625 151 12607.48 148.35 54833.70 88888.00 2013-05-31 12:03:19.750 151 12607.48 148.38 54833.70 88888.00 2013-05-31 12:03:19.875 151 12607.48 148.38 54833.72 88888.00 2013-05-31 12:03:20.000 151 12607.45 148.38 54833.70 88888.00 2013-05-31 12:03:20.125 151 12607.40 148.35 54833.70 88888.00 2013-05-31 12:03:20.250 151 12607.42 148.40 54833.75 88888.00 2013-05-31 12:03:20.375 151 12607.48 148.45 54833.72 88888.00 2013-05-31 12:03:20.500 151 12607.38 148.40 54833.72 88888.00 2013-05-31 12:03:20.625 151 12607.30 148.38 54833.72 88888.00 2013-05-31 12:03:20.750 151 12607.33 148.38 54833.72 88888.00 2013-05-31 12:03:20.875 151 12607.40 148.40 54833.72 88888.00 2013-05-31 12:03:21.000 151 12607.40 148.38 54833.70 88888.00 2013-05-31 12:03:21.125 151 12607.42 148.40 54833.72 88888.00 2013-05-31 12:03:21.250 151 12607.40 148.38 54833.75 88888.00 2013-05-31 12:03:21.375 151 12607.38 148.35 54833.75 88888.00 2013-05-31 12:03:21.500 151 12607.40 148.40 54833.72 88888.00 2013-05-31 12:03:21.625 151 12607.42 148.45 54833.78 88888.00 2013-05-31 12:03:21.750 151 12607.40 148.43 54833.78 88888.00 2013-05-31 12:03:21.875 151 12607.40 148.43 54833.75 88888.00 2013-05-31 12:03:22.000 151 12607.45 148.47 54833.78 88888.00 2013-05-31 12:03:22.125 151 12607.48 148.47 54833.80 88888.00 2013-05-31 12:03:22.250 151 12607.45 148.43 54833.78 88888.00 2013-05-31 12:03:22.375 151 12607.48 148.43 54833.78 88888.00 2013-05-31 12:03:22.500 151 12607.48 148.43 54833.78 88888.00 2013-05-31 12:03:22.625 151 12607.48 148.43 54833.78 88888.00 2013-05-31 12:03:22.750 151 12607.48 148.45 54833.78 88888.00 2013-05-31 12:03:22.875 151 12607.50 148.45 54833.75 88888.00 2013-05-31 12:03:23.000 151 12607.48 148.43 54833.75 88888.00 2013-05-31 12:03:23.125 151 12607.40 148.45 54833.75 88888.00 2013-05-31 12:03:23.250 151 12607.42 148.40 54833.75 88888.00 2013-05-31 12:03:23.375 151 12607.40 148.38 54833.72 88888.00 2013-05-31 12:03:23.500 151 12607.38 148.38 54833.75 88888.00 2013-05-31 12:03:23.625 151 12607.42 148.43 54833.72 88888.00 2013-05-31 12:03:23.750 151 12607.45 148.45 54833.72 88888.00 2013-05-31 12:03:23.875 151 12607.45 148.45 54833.75 88888.00 2013-05-31 12:03:24.000 151 12607.48 148.45 54833.72 88888.00 2013-05-31 12:03:24.125 151 12607.48 148.43 54833.75 88888.00 2013-05-31 12:03:24.250 151 12607.40 148.40 54833.75 88888.00 2013-05-31 12:03:24.375 151 12607.42 148.45 54833.75 88888.00 2013-05-31 12:03:24.500 151 12607.40 148.45 54833.72 88888.00 2013-05-31 12:03:24.625 151 12607.42 148.40 54833.72 88888.00 2013-05-31 12:03:24.750 151 12607.40 148.40 54833.70 88888.00 2013-05-31 12:03:24.875 151 12607.38 148.43 54833.72 88888.00 2013-05-31 12:03:25.000 151 12607.38 148.40 54833.72 88888.00 2013-05-31 12:03:25.125 151 12607.40 148.38 54833.72 88888.00 2013-05-31 12:03:25.250 151 12607.38 148.40 54833.75 88888.00 2013-05-31 12:03:25.375 151 12607.45 148.32 54833.72 88888.00 2013-05-31 12:03:25.500 151 12607.42 148.38 54833.68 88888.00 2013-05-31 12:03:25.625 151 12607.40 148.38 54833.70 88888.00 2013-05-31 12:03:25.750 151 12607.42 148.43 54833.72 88888.00 2013-05-31 12:03:25.875 151 12607.42 148.38 54833.72 88888.00 2013-05-31 12:03:26.000 151 12607.40 148.35 54833.70 88888.00 2013-05-31 12:03:26.125 151 12607.38 148.35 54833.70 88888.00 2013-05-31 12:03:26.250 151 12607.33 148.35 54833.75 88888.00 2013-05-31 12:03:26.375 151 12607.27 148.35 54833.78 88888.00 2013-05-31 12:03:26.500 151 12607.30 148.43 54833.78 88888.00 2013-05-31 12:03:26.625 151 12607.38 148.43 54833.78 88888.00 2013-05-31 12:03:26.750 151 12607.35 148.43 54833.75 88888.00 2013-05-31 12:03:26.875 151 12607.35 148.45 54833.78 88888.00 2013-05-31 12:03:27.000 151 12607.33 148.38 54833.75 88888.00 2013-05-31 12:03:27.125 151 12607.33 148.35 54833.75 88888.00 2013-05-31 12:03:27.250 151 12607.33 148.35 54833.75 88888.00 2013-05-31 12:03:27.375 151 12607.40 148.40 54833.78 88888.00 2013-05-31 12:03:27.500 151 12607.38 148.40 54833.75 88888.00 2013-05-31 12:03:27.625 151 12607.33 148.38 54833.75 88888.00 2013-05-31 12:03:27.750 151 12607.33 148.38 54833.75 88888.00 2013-05-31 12:03:27.875 151 12607.33 148.38 54833.75 88888.00 2013-05-31 12:03:28.000 151 12607.33 148.38 54833.78 88888.00 2013-05-31 12:03:28.125 151 12607.35 148.40 54833.80 88888.00 2013-05-31 12:03:28.250 151 12607.33 148.40 54833.78 88888.00 2013-05-31 12:03:28.375 151 12607.33 148.43 54833.80 88888.00 2013-05-31 12:03:28.500 151 12607.27 148.43 54833.80 88888.00 2013-05-31 12:03:28.625 151 12607.27 148.43 54833.80 88888.00 2013-05-31 12:03:28.750 151 12607.30 148.45 54833.78 88888.00 2013-05-31 12:03:28.875 151 12607.35 148.45 54833.80 88888.00 2013-05-31 12:03:29.000 151 12607.38 148.43 54833.75 88888.00 2013-05-31 12:03:29.125 151 12607.38 148.40 54833.78 88888.00 2013-05-31 12:03:29.250 151 12607.33 148.38 54833.75 88888.00 2013-05-31 12:03:29.375 151 12607.30 148.38 54833.75 88888.00 2013-05-31 12:03:29.500 151 12607.30 148.40 54833.78 88888.00 2013-05-31 12:03:29.625 151 12607.30 148.38 54833.78 88888.00 2013-05-31 12:03:29.750 151 12607.38 148.38 54833.78 88888.00 2013-05-31 12:03:29.875 151 12607.42 148.38 54833.80 88888.00 2013-05-31 12:03:30.000 151 12607.48 148.38 54833.75 88888.00 2013-05-31 12:03:30.125 151 12607.42 148.35 54833.75 88888.00 2013-05-31 12:03:30.250 151 12607.40 148.38 54833.78 88888.00 2013-05-31 12:03:30.375 151 12607.40 148.40 54833.78 88888.00 2013-05-31 12:03:30.500 151 12607.38 148.40 54833.82 88888.00 2013-05-31 12:03:30.625 151 12607.38 148.35 54833.80 88888.00 2013-05-31 12:03:30.750 151 12607.38 148.35 54833.78 88888.00 2013-05-31 12:03:30.875 151 12607.33 148.40 54833.78 88888.00 2013-05-31 12:03:31.000 151 12607.33 148.43 54833.78 88888.00 2013-05-31 12:03:31.125 151 12607.40 148.43 54833.75 88888.00 2013-05-31 12:03:31.250 151 12607.35 148.40 54833.75 88888.00 2013-05-31 12:03:31.375 151 12607.40 148.38 54833.75 88888.00 2013-05-31 12:03:31.500 151 12607.38 148.38 54833.72 88888.00 2013-05-31 12:03:31.625 151 12607.35 148.40 54833.75 88888.00 2013-05-31 12:03:31.750 151 12607.45 148.45 54833.80 88888.00 2013-05-31 12:03:31.875 151 12607.42 148.40 54833.78 88888.00 2013-05-31 12:03:32.000 151 12607.40 148.38 54833.78 88888.00 2013-05-31 12:03:32.125 151 12607.38 148.38 54833.75 88888.00 2013-05-31 12:03:32.250 151 12607.33 148.40 54833.75 88888.00 2013-05-31 12:03:32.375 151 12607.38 148.43 54833.75 88888.00 2013-05-31 12:03:32.500 151 12607.40 148.40 54833.75 88888.00 2013-05-31 12:03:32.625 151 12607.38 148.43 54833.78 88888.00 2013-05-31 12:03:32.750 151 12607.35 148.43 54833.78 88888.00 2013-05-31 12:03:32.875 151 12607.33 148.43 54833.80 88888.00 2013-05-31 12:03:33.000 151 12607.33 148.40 54833.75 88888.00 2013-05-31 12:03:33.125 151 12607.35 148.40 54833.78 88888.00 2013-05-31 12:03:33.250 151 12607.30 148.40 54833.72 88888.00 2013-05-31 12:03:33.375 151 12607.25 148.38 54833.72 88888.00 2013-05-31 12:03:33.500 151 12607.23 148.35 54833.78 88888.00 2013-05-31 12:03:33.625 151 12607.30 148.40 54833.75 88888.00 2013-05-31 12:03:33.750 151 12607.33 148.38 54833.72 88888.00 2013-05-31 12:03:33.875 151 12607.27 148.38 54833.72 88888.00 2013-05-31 12:03:34.000 151 12607.33 148.40 54833.75 88888.00 2013-05-31 12:03:34.125 151 12607.40 148.43 54833.75 88888.00 2013-05-31 12:03:34.250 151 12607.35 148.40 54833.75 88888.00 2013-05-31 12:03:34.375 151 12607.33 148.43 54833.78 88888.00 2013-05-31 12:03:34.500 151 12607.33 148.40 54833.78 88888.00 2013-05-31 12:03:34.625 151 12607.35 148.40 54833.75 88888.00 2013-05-31 12:03:34.750 151 12607.35 148.43 54833.72 88888.00 2013-05-31 12:03:34.875 151 12607.35 148.45 54833.75 88888.00 2013-05-31 12:03:35.000 151 12607.33 148.43 54833.72 88888.00 2013-05-31 12:03:35.125 151 12607.27 148.43 54833.75 88888.00 2013-05-31 12:03:35.250 151 12607.30 148.38 54833.80 88888.00 2013-05-31 12:03:35.375 151 12607.25 148.35 54833.72 88888.00 2013-05-31 12:03:35.500 151 12607.25 148.40 54833.70 88888.00 2013-05-31 12:03:35.625 151 12607.30 148.43 54833.75 88888.00 2013-05-31 12:03:35.750 151 12607.33 148.40 54833.78 88888.00 2013-05-31 12:03:35.875 151 12607.30 148.38 54833.78 88888.00 2013-05-31 12:03:36.000 151 12607.25 148.38 54833.75 88888.00 2013-05-31 12:03:36.125 151 12607.30 148.38 54833.72 88888.00 2013-05-31 12:03:36.250 151 12607.25 148.35 54833.75 88888.00 2013-05-31 12:03:36.375 151 12607.25 148.43 54833.78 88888.00 2013-05-31 12:03:36.500 151 12607.27 148.43 54833.75 88888.00 2013-05-31 12:03:36.625 151 12607.30 148.43 54833.72 88888.00 2013-05-31 12:03:36.750 151 12607.35 148.45 54833.75 88888.00 2013-05-31 12:03:36.875 151 12607.30 148.40 54833.72 88888.00 2013-05-31 12:03:37.000 151 12607.30 148.43 54833.72 88888.00 2013-05-31 12:03:37.125 151 12607.35 148.45 54833.72 88888.00 2013-05-31 12:03:37.250 151 12607.30 148.40 54833.75 88888.00 2013-05-31 12:03:37.375 151 12607.30 148.43 54833.78 88888.00 2013-05-31 12:03:37.500 151 12607.25 148.45 54833.75 88888.00 2013-05-31 12:03:37.625 151 12607.23 148.43 54833.75 88888.00 2013-05-31 12:03:37.750 151 12607.23 148.43 54833.72 88888.00 2013-05-31 12:03:37.875 151 12607.23 148.40 54833.72 88888.00 2013-05-31 12:03:38.000 151 12607.25 148.40 54833.72 88888.00 2013-05-31 12:03:38.125 151 12607.25 148.43 54833.72 88888.00 2013-05-31 12:03:38.250 151 12607.25 148.38 54833.70 88888.00 2013-05-31 12:03:38.375 151 12607.27 148.38 54833.68 88888.00 2013-05-31 12:03:38.500 151 12607.27 148.38 54833.70 88888.00 2013-05-31 12:03:38.625 151 12607.27 148.40 54833.72 88888.00 2013-05-31 12:03:38.750 151 12607.23 148.43 54833.75 88888.00 2013-05-31 12:03:38.875 151 12607.23 148.38 54833.72 88888.00 2013-05-31 12:03:39.000 151 12607.23 148.35 54833.70 88888.00 2013-05-31 12:03:39.125 151 12607.23 148.35 54833.70 88888.00 2013-05-31 12:03:39.250 151 12607.27 148.45 54833.75 88888.00 2013-05-31 12:03:39.375 151 12607.27 148.47 54833.78 88888.00 2013-05-31 12:03:39.500 151 12607.27 148.47 54833.78 88888.00 2013-05-31 12:03:39.625 151 12607.27 148.47 54833.75 88888.00 2013-05-31 12:03:39.750 151 12607.27 148.43 54833.75 88888.00 2013-05-31 12:03:39.875 151 12607.23 148.38 54833.72 88888.00 2013-05-31 12:03:40.000 151 12607.25 148.35 54833.72 88888.00 2013-05-31 12:03:40.125 151 12607.33 148.32 54833.72 88888.00 2013-05-31 12:03:40.250 151 12607.27 148.30 54833.75 88888.00 2013-05-31 12:03:40.375 151 12607.27 148.38 54833.75 88888.00 2013-05-31 12:03:40.500 151 12607.33 148.40 54833.72 88888.00 2013-05-31 12:03:40.625 151 12607.35 148.43 54833.72 88888.00 2013-05-31 12:03:40.750 151 12607.30 148.40 54833.72 88888.00 2013-05-31 12:03:40.875 151 12607.25 148.40 54833.72 88888.00 2013-05-31 12:03:41.000 151 12607.23 148.43 54833.75 88888.00 2013-05-31 12:03:41.125 151 12607.27 148.45 54833.78 88888.00 2013-05-31 12:03:41.250 151 12607.27 148.43 54833.75 88888.00 2013-05-31 12:03:41.375 151 12607.23 148.40 54833.72 88888.00 2013-05-31 12:03:41.500 151 12607.23 148.40 54833.72 88888.00 2013-05-31 12:03:41.625 151 12607.23 148.40 54833.75 88888.00 2013-05-31 12:03:41.750 151 12607.23 148.38 54833.72 88888.00 2013-05-31 12:03:41.875 151 12607.23 148.40 54833.75 88888.00 2013-05-31 12:03:42.000 151 12607.20 148.40 54833.72 88888.00 2013-05-31 12:03:42.125 151 12607.12 148.40 54833.75 88888.00 2013-05-31 12:03:42.250 151 12607.10 148.38 54833.75 88888.00 2013-05-31 12:03:42.375 151 12607.15 148.40 54833.75 88888.00 2013-05-31 12:03:42.500 151 12607.15 148.43 54833.75 88888.00 2013-05-31 12:03:42.625 151 12607.17 148.43 54833.75 88888.00 2013-05-31 12:03:42.750 151 12607.17 148.40 54833.72 88888.00 2013-05-31 12:03:42.875 151 12607.23 148.40 54833.72 88888.00 2013-05-31 12:03:43.000 151 12607.23 148.40 54833.72 88888.00 2013-05-31 12:03:43.125 151 12607.17 148.38 54833.75 88888.00 2013-05-31 12:03:43.250 151 12607.17 148.35 54833.75 88888.00 2013-05-31 12:03:43.375 151 12607.20 148.38 54833.75 88888.00 2013-05-31 12:03:43.500 151 12607.23 148.40 54833.72 88888.00 2013-05-31 12:03:43.625 151 12607.20 148.43 54833.72 88888.00 2013-05-31 12:03:43.750 151 12607.20 148.43 54833.72 88888.00 2013-05-31 12:03:43.875 151 12607.23 148.45 54833.75 88888.00 2013-05-31 12:03:44.000 151 12607.23 148.43 54833.72 88888.00 2013-05-31 12:03:44.125 151 12607.17 148.40 54833.70 88888.00 2013-05-31 12:03:44.250 151 12607.15 148.32 54833.70 88888.00 2013-05-31 12:03:44.375 151 12607.25 148.38 54833.70 88888.00 2013-05-31 12:03:44.500 151 12607.23 148.38 54833.70 88888.00 2013-05-31 12:03:44.625 151 12607.20 148.38 54833.70 88888.00 2013-05-31 12:03:44.750 151 12607.25 148.38 54833.72 88888.00 2013-05-31 12:03:44.875 151 12607.17 148.40 54833.72 88888.00 2013-05-31 12:03:45.000 151 12607.15 148.38 54833.68 88888.00 2013-05-31 12:03:45.125 151 12607.20 148.38 54833.72 88888.00 2013-05-31 12:03:45.250 151 12607.23 148.43 54833.70 88888.00 2013-05-31 12:03:45.375 151 12607.23 148.40 54833.72 88888.00 2013-05-31 12:03:45.500 151 12607.17 148.40 54833.70 88888.00 2013-05-31 12:03:45.625 151 12607.15 148.35 54833.70 88888.00 2013-05-31 12:03:45.750 151 12607.15 148.40 54833.70 88888.00 2013-05-31 12:03:45.875 151 12607.10 148.38 54833.70 88888.00 2013-05-31 12:03:46.000 151 12607.17 148.40 54833.72 88888.00 2013-05-31 12:03:46.125 151 12607.20 148.43 54833.75 88888.00 2013-05-31 12:03:46.250 151 12607.20 148.45 54833.72 88888.00 2013-05-31 12:03:46.375 151 12607.15 148.43 54833.72 88888.00 2013-05-31 12:03:46.500 151 12607.12 148.40 54833.72 88888.00 2013-05-31 12:03:46.625 151 12607.15 148.40 54833.72 88888.00 2013-05-31 12:03:46.750 151 12607.17 148.45 54833.72 88888.00 2013-05-31 12:03:46.875 151 12607.20 148.43 54833.72 88888.00 2013-05-31 12:03:47.000 151 12607.20 148.40 54833.70 88888.00 2013-05-31 12:03:47.125 151 12607.17 148.38 54833.72 88888.00 2013-05-31 12:03:47.250 151 12607.10 148.38 54833.68 88888.00 2013-05-31 12:03:47.375 151 12607.08 148.35 54833.65 88888.00 2013-05-31 12:03:47.500 151 12607.05 148.38 54833.68 88888.00 2013-05-31 12:03:47.625 151 12607.12 148.43 54833.70 88888.00 2013-05-31 12:03:47.750 151 12607.15 148.40 54833.68 88888.00 2013-05-31 12:03:47.875 151 12607.15 148.40 54833.68 88888.00 2013-05-31 12:03:48.000 151 12607.08 148.43 54833.70 88888.00 2013-05-31 12:03:48.125 151 12607.10 148.45 54833.70 88888.00 2013-05-31 12:03:48.250 151 12607.17 148.38 54833.70 88888.00 2013-05-31 12:03:48.375 151 12607.17 148.40 54833.72 88888.00 2013-05-31 12:03:48.500 151 12607.17 148.43 54833.72 88888.00 2013-05-31 12:03:48.625 151 12607.17 148.43 54833.70 88888.00 2013-05-31 12:03:48.750 151 12607.12 148.43 54833.70 88888.00 2013-05-31 12:03:48.875 151 12607.15 148.45 54833.72 88888.00 2013-05-31 12:03:49.000 151 12607.23 148.47 54833.72 88888.00 2013-05-31 12:03:49.125 151 12607.20 148.45 54833.72 88888.00 2013-05-31 12:03:49.250 151 12607.15 148.43 54833.72 88888.00 2013-05-31 12:03:49.375 151 12607.20 148.47 54833.75 88888.00 2013-05-31 12:03:49.500 151 12607.17 148.47 54833.75 88888.00 2013-05-31 12:03:49.625 151 12607.12 148.43 54833.75 88888.00 2013-05-31 12:03:49.750 151 12607.10 148.40 54833.72 88888.00 2013-05-31 12:03:49.875 151 12607.12 148.35 54833.68 88888.00 2013-05-31 12:03:50.000 151 12607.12 148.35 54833.70 88888.00 2013-05-31 12:03:50.125 151 12607.12 148.40 54833.75 88888.00 2013-05-31 12:03:50.250 151 12607.12 148.47 54833.80 88888.00 2013-05-31 12:03:50.375 151 12607.12 148.50 54833.80 88888.00 2013-05-31 12:03:50.500 151 12607.10 148.50 54833.78 88888.00 2013-05-31 12:03:50.625 151 12607.08 148.47 54833.75 88888.00 2013-05-31 12:03:50.750 151 12607.10 148.43 54833.78 88888.00 2013-05-31 12:03:50.875 151 12607.10 148.40 54833.72 88888.00 2013-05-31 12:03:51.000 151 12607.12 148.43 54833.70 88888.00 2013-05-31 12:03:51.125 151 12607.15 148.43 54833.72 88888.00 2013-05-31 12:03:51.250 151 12607.17 148.43 54833.72 88888.00 2013-05-31 12:03:51.375 151 12607.15 148.45 54833.75 88888.00 2013-05-31 12:03:51.500 151 12607.08 148.45 54833.75 88888.00 2013-05-31 12:03:51.625 151 12607.00 148.45 54833.72 88888.00 2013-05-31 12:03:51.750 151 12607.02 148.50 54833.72 88888.00 2013-05-31 12:03:51.875 151 12607.08 148.47 54833.70 88888.00 2013-05-31 12:03:52.000 151 12607.05 148.43 54833.70 88888.00 2013-05-31 12:03:52.125 151 12607.05 148.43 54833.72 88888.00 2013-05-31 12:03:52.250 151 12607.08 148.50 54833.72 88888.00 2013-05-31 12:03:52.375 151 12607.12 148.47 54833.75 88888.00 2013-05-31 12:03:52.500 151 12607.10 148.47 54833.72 88888.00 2013-05-31 12:03:52.625 151 12607.02 148.43 54833.75 88888.00 2013-05-31 12:03:52.750 151 12607.02 148.45 54833.75 88888.00 2013-05-31 12:03:52.875 151 12607.05 148.45 54833.75 88888.00 2013-05-31 12:03:53.000 151 12607.08 148.47 54833.72 88888.00 2013-05-31 12:03:53.125 151 12607.08 148.43 54833.70 88888.00 2013-05-31 12:03:53.250 151 12607.08 148.45 54833.72 88888.00 2013-05-31 12:03:53.375 151 12607.10 148.45 54833.72 88888.00 2013-05-31 12:03:53.500 151 12607.15 148.47 54833.75 88888.00 2013-05-31 12:03:53.625 151 12607.17 148.50 54833.78 88888.00 2013-05-31 12:03:53.750 151 12607.10 148.47 54833.75 88888.00 2013-05-31 12:03:53.875 151 12607.02 148.45 54833.72 88888.00 2013-05-31 12:03:54.000 151 12607.08 148.45 54833.70 88888.00 2013-05-31 12:03:54.125 151 12607.10 148.40 54833.70 88888.00 2013-05-31 12:03:54.250 151 12607.08 148.45 54833.72 88888.00 2013-05-31 12:03:54.375 151 12607.05 148.45 54833.72 88888.00 2013-05-31 12:03:54.500 151 12607.05 148.47 54833.70 88888.00 2013-05-31 12:03:54.625 151 12607.08 148.47 54833.72 88888.00 2013-05-31 12:03:54.750 151 12607.15 148.50 54833.75 88888.00 2013-05-31 12:03:54.875 151 12607.12 148.47 54833.70 88888.00 2013-05-31 12:03:55.000 151 12607.02 148.43 54833.68 88888.00 2013-05-31 12:03:55.125 151 12606.95 148.40 54833.68 88888.00 2013-05-31 12:03:55.250 151 12606.95 148.40 54833.70 88888.00 2013-05-31 12:03:55.375 151 12607.00 148.45 54833.70 88888.00 2013-05-31 12:03:55.500 151 12607.10 148.47 54833.72 88888.00 2013-05-31 12:03:55.625 151 12607.15 148.47 54833.70 88888.00 2013-05-31 12:03:55.750 151 12607.12 148.45 54833.70 88888.00 2013-05-31 12:03:55.875 151 12607.10 148.45 54833.70 88888.00 2013-05-31 12:03:56.000 151 12607.12 148.47 54833.70 88888.00 2013-05-31 12:03:56.125 151 12607.08 148.50 54833.70 88888.00 2013-05-31 12:03:56.250 151 12607.10 148.45 54833.70 88888.00 2013-05-31 12:03:56.375 151 12607.15 148.47 54833.75 88888.00 2013-05-31 12:03:56.500 151 12607.17 148.50 54833.72 88888.00 2013-05-31 12:03:56.625 151 12607.15 148.47 54833.70 88888.00 2013-05-31 12:03:56.750 151 12607.10 148.47 54833.68 88888.00 2013-05-31 12:03:56.875 151 12607.12 148.45 54833.68 88888.00 2013-05-31 12:03:57.000 151 12607.15 148.47 54833.68 88888.00 2013-05-31 12:03:57.125 151 12607.10 148.45 54833.70 88888.00 2013-05-31 12:03:57.250 151 12607.05 148.45 54833.72 88888.00 2013-05-31 12:03:57.375 151 12607.10 148.45 54833.75 88888.00 2013-05-31 12:03:57.500 151 12607.15 148.45 54833.75 88888.00 2013-05-31 12:03:57.625 151 12607.10 148.45 54833.72 88888.00 2013-05-31 12:03:57.750 151 12607.05 148.45 54833.68 88888.00 2013-05-31 12:03:57.875 151 12607.05 148.43 54833.68 88888.00 2013-05-31 12:03:58.000 151 12607.08 148.38 54833.62 88888.00 2013-05-31 12:03:58.125 151 12607.10 148.38 54833.70 88888.00 2013-05-31 12:03:58.250 151 12607.00 148.40 54833.68 88888.00 2013-05-31 12:03:58.375 151 12607.00 148.40 54833.68 88888.00 2013-05-31 12:03:58.500 151 12607.00 148.43 54833.70 88888.00 2013-05-31 12:03:58.625 151 12607.08 148.43 54833.70 88888.00 2013-05-31 12:03:58.750 151 12607.10 148.43 54833.70 88888.00 2013-05-31 12:03:58.875 151 12607.08 148.43 54833.70 88888.00 2013-05-31 12:03:59.000 151 12607.10 148.45 54833.70 88888.00 2013-05-31 12:03:59.125 151 12607.05 148.45 54833.68 88888.00 2013-05-31 12:03:59.250 151 12607.02 148.40 54833.68 88888.00 2013-05-31 12:03:59.375 151 12607.02 148.43 54833.65 88888.00 2013-05-31 12:03:59.500 151 12607.05 148.47 54833.68 88888.00 2013-05-31 12:03:59.625 151 12607.12 148.55 54833.72 88888.00 2013-05-31 12:03:59.750 151 12607.12 148.53 54833.72 88888.00 2013-05-31 12:03:59.875 151 12607.12 148.47 54833.70 88888.00 2013-05-31 12:04:00.000 151 12607.12 148.47 54833.68 88888.00 2013-05-31 12:04:00.125 151 12607.08 148.43 54833.68 88888.00 2013-05-31 12:04:00.250 151 12607.05 148.45 54833.72 88888.00 2013-05-31 12:04:00.375 151 12607.02 148.45 54833.70 88888.00 2013-05-31 12:04:00.500 151 12607.02 148.47 54833.70 88888.00 2013-05-31 12:04:00.625 151 12607.02 148.50 54833.70 88888.00 2013-05-31 12:04:00.750 151 12607.10 148.50 54833.70 88888.00 2013-05-31 12:04:00.875 151 12607.10 148.47 54833.68 88888.00 2013-05-31 12:04:01.000 151 12607.02 148.47 54833.68 88888.00 2013-05-31 12:04:01.125 151 12607.02 148.45 54833.68 88888.00 2013-05-31 12:04:01.250 151 12607.05 148.45 54833.65 88888.00 2013-05-31 12:04:01.375 151 12607.08 148.45 54833.65 88888.00 2013-05-31 12:04:01.500 151 12607.05 148.38 54833.65 88888.00 2013-05-31 12:04:01.625 151 12607.02 148.38 54833.68 88888.00 2013-05-31 12:04:01.750 151 12607.02 148.45 54833.70 88888.00 2013-05-31 12:04:01.875 151 12606.98 148.45 54833.65 88888.00 2013-05-31 12:04:02.000 151 12606.98 148.43 54833.65 88888.00 2013-05-31 12:04:02.125 151 12607.00 148.47 54833.68 88888.00 2013-05-31 12:04:02.250 151 12607.02 148.45 54833.70 88888.00 2013-05-31 12:04:02.375 151 12607.02 148.47 54833.70 88888.00 2013-05-31 12:04:02.500 151 12607.00 148.43 54833.68 88888.00 2013-05-31 12:04:02.625 151 12607.08 148.45 54833.68 88888.00 2013-05-31 12:04:02.750 151 12607.05 148.45 54833.68 88888.00 2013-05-31 12:04:02.875 151 12607.02 148.45 54833.65 88888.00 2013-05-31 12:04:03.000 151 12607.00 148.43 54833.65 88888.00 2013-05-31 12:04:03.125 151 12607.05 148.43 54833.65 88888.00 2013-05-31 12:04:03.250 151 12607.10 148.45 54833.70 88888.00 2013-05-31 12:04:03.375 151 12607.08 148.43 54833.70 88888.00 2013-05-31 12:04:03.500 151 12607.00 148.45 54833.70 88888.00 2013-05-31 12:04:03.625 151 12606.98 148.47 54833.70 88888.00 2013-05-31 12:04:03.750 151 12607.02 148.47 54833.70 88888.00 2013-05-31 12:04:03.875 151 12607.02 148.45 54833.68 88888.00 2013-05-31 12:04:04.000 151 12607.05 148.45 54833.70 88888.00 2013-05-31 12:04:04.125 151 12607.00 148.43 54833.70 88888.00 2013-05-31 12:04:04.250 151 12607.00 148.45 54833.70 88888.00 2013-05-31 12:04:04.375 151 12607.08 148.45 54833.68 88888.00 2013-05-31 12:04:04.500 151 12607.08 148.45 54833.68 88888.00 2013-05-31 12:04:04.625 151 12607.00 148.45 54833.68 88888.00 2013-05-31 12:04:04.750 151 12607.00 148.40 54833.65 88888.00 2013-05-31 12:04:04.875 151 12607.05 148.43 54833.65 88888.00 2013-05-31 12:04:05.000 151 12607.10 148.43 54833.68 88888.00 2013-05-31 12:04:05.125 151 12607.08 148.43 54833.70 88888.00 2013-05-31 12:04:05.250 151 12607.08 148.40 54833.70 88888.00 2013-05-31 12:04:05.375 151 12607.08 148.40 54833.62 88888.00 2013-05-31 12:04:05.500 151 12607.00 148.40 54833.68 88888.00 2013-05-31 12:04:05.625 151 12607.02 148.45 54833.68 88888.00 2013-05-31 12:04:05.750 151 12607.08 148.47 54833.70 88888.00 2013-05-31 12:04:05.875 151 12607.08 148.45 54833.70 88888.00 2013-05-31 12:04:06.000 151 12607.02 148.43 54833.65 88888.00 2013-05-31 12:04:06.125 151 12607.08 148.40 54833.65 88888.00 2013-05-31 12:04:06.250 151 12607.10 148.45 54833.68 88888.00 2013-05-31 12:04:06.375 151 12607.10 148.47 54833.72 88888.00 2013-05-31 12:04:06.500 151 12607.00 148.45 54833.72 88888.00 2013-05-31 12:04:06.625 151 12606.98 148.43 54833.70 88888.00 2013-05-31 12:04:06.750 151 12607.05 148.43 54833.68 88888.00 2013-05-31 12:04:06.875 151 12607.08 148.38 54833.70 88888.00 2013-05-31 12:04:07.000 151 12607.10 148.40 54833.70 88888.00 2013-05-31 12:04:07.125 151 12607.08 148.40 54833.68 88888.00 2013-05-31 12:04:07.250 151 12607.00 148.38 54833.68 88888.00 2013-05-31 12:04:07.375 151 12607.00 148.43 54833.68 88888.00 2013-05-31 12:04:07.500 151 12607.00 148.43 54833.68 88888.00 2013-05-31 12:04:07.625 151 12607.08 148.43 54833.68 88888.00 2013-05-31 12:04:07.750 151 12607.08 148.40 54833.68 88888.00 2013-05-31 12:04:07.875 151 12607.08 148.40 54833.68 88888.00 2013-05-31 12:04:08.000 151 12607.10 148.45 54833.70 88888.00 2013-05-31 12:04:08.125 151 12607.10 148.43 54833.68 88888.00 2013-05-31 12:04:08.250 151 12607.08 148.45 54833.68 88888.00 2013-05-31 12:04:08.375 151 12607.10 148.43 54833.68 88888.00 2013-05-31 12:04:08.500 151 12607.12 148.43 54833.68 88888.00 2013-05-31 12:04:08.625 151 12607.12 148.45 54833.68 88888.00 2013-05-31 12:04:08.750 151 12607.08 148.43 54833.65 88888.00 2013-05-31 12:04:08.875 151 12607.00 148.45 54833.65 88888.00 2013-05-31 12:04:09.000 151 12607.05 148.43 54833.68 88888.00 2013-05-31 12:04:09.125 151 12607.05 148.40 54833.70 88888.00 2013-05-31 12:04:09.250 151 12606.98 148.40 54833.70 88888.00 2013-05-31 12:04:09.375 151 12606.92 148.40 54833.65 88888.00 2013-05-31 12:04:09.500 151 12607.02 148.38 54833.65 88888.00 2013-05-31 12:04:09.625 151 12607.05 148.38 54833.65 88888.00 2013-05-31 12:04:09.750 151 12607.00 148.40 54833.62 88888.00 2013-05-31 12:04:09.875 151 12606.98 148.43 54833.65 88888.00 2013-05-31 12:04:10.000 151 12607.02 148.43 54833.65 88888.00 2013-05-31 12:04:10.125 151 12607.00 148.40 54833.68 88888.00 2013-05-31 12:04:10.250 151 12606.98 148.40 54833.68 88888.00 2013-05-31 12:04:10.375 151 12607.00 148.43 54833.68 88888.00 2013-05-31 12:04:10.500 151 12607.00 148.40 54833.68 88888.00 2013-05-31 12:04:10.625 151 12607.00 148.38 54833.62 88888.00 2013-05-31 12:04:10.750 151 12607.02 148.43 54833.68 88888.00 2013-05-31 12:04:10.875 151 12607.02 148.43 54833.68 88888.00 2013-05-31 12:04:11.000 151 12607.08 148.40 54833.65 88888.00 2013-05-31 12:04:11.125 151 12607.10 148.43 54833.68 88888.00 2013-05-31 12:04:11.250 151 12607.08 148.43 54833.68 88888.00 2013-05-31 12:04:11.375 151 12607.05 148.43 54833.68 88888.00 2013-05-31 12:04:11.500 151 12607.02 148.45 54833.70 88888.00 2013-05-31 12:04:11.625 151 12607.00 148.45 54833.70 88888.00 2013-05-31 12:04:11.750 151 12606.98 148.43 54833.65 88888.00 2013-05-31 12:04:11.875 151 12606.98 148.43 54833.68 88888.00 2013-05-31 12:04:12.000 151 12607.05 148.45 54833.70 88888.00 2013-05-31 12:04:12.125 151 12607.02 148.45 54833.70 88888.00 2013-05-31 12:04:12.250 151 12606.95 148.45 54833.70 88888.00 2013-05-31 12:04:12.375 151 12606.95 148.43 54833.68 88888.00 2013-05-31 12:04:12.500 151 12606.98 148.40 54833.68 88888.00 2013-05-31 12:04:12.625 151 12607.02 148.38 54833.65 88888.00 2013-05-31 12:04:12.750 151 12607.08 148.43 54833.68 88888.00 2013-05-31 12:04:12.875 151 12607.02 148.43 54833.68 88888.00 2013-05-31 12:04:13.000 151 12607.05 148.43 54833.68 88888.00 2013-05-31 12:04:13.125 151 12607.05 148.45 54833.70 88888.00 2013-05-31 12:04:13.250 151 12607.10 148.45 54833.70 88888.00 2013-05-31 12:04:13.375 151 12607.12 148.45 54833.68 88888.00 2013-05-31 12:04:13.500 151 12607.10 148.45 54833.65 88888.00 2013-05-31 12:04:13.625 151 12607.12 148.45 54833.68 88888.00 2013-05-31 12:04:13.750 151 12607.25 148.43 54833.68 88888.00 2013-05-31 12:04:13.875 151 12607.20 148.43 54833.68 88888.00 2013-05-31 12:04:14.000 151 12607.10 148.43 54833.68 88888.00 2013-05-31 12:04:14.125 151 12607.08 148.40 54833.65 88888.00 2013-05-31 12:04:14.250 151 12607.02 148.43 54833.68 88888.00 2013-05-31 12:04:14.375 151 12607.05 148.50 54833.70 88888.00 2013-05-31 12:04:14.500 151 12607.02 148.53 54833.68 88888.00 2013-05-31 12:04:14.625 151 12607.00 148.53 54833.70 88888.00 2013-05-31 12:04:14.750 151 12607.02 148.47 54833.70 88888.00 2013-05-31 12:04:14.875 151 12607.08 148.40 54833.65 88888.00 2013-05-31 12:04:15.000 151 12607.08 148.43 54833.65 88888.00 2013-05-31 12:04:15.125 151 12606.95 148.43 54833.65 88888.00 2013-05-31 12:04:15.250 151 12606.92 148.40 54833.65 88888.00 2013-05-31 12:04:15.375 151 12607.08 148.45 54833.65 88888.00 2013-05-31 12:04:15.500 151 12607.12 148.45 54833.65 88888.00 2013-05-31 12:04:15.625 151 12607.12 148.47 54833.65 88888.00 2013-05-31 12:04:15.750 151 12607.05 148.45 54833.62 88888.00 2013-05-31 12:04:15.875 151 12607.08 148.40 54833.62 88888.00 2013-05-31 12:04:16.000 151 12607.10 148.43 54833.60 88888.00 2013-05-31 12:04:16.125 151 12607.10 148.43 54833.60 88888.00 2013-05-31 12:04:16.250 151 12607.02 148.45 54833.62 88888.00 2013-05-31 12:04:16.375 151 12607.02 148.43 54833.62 88888.00 2013-05-31 12:04:16.500 151 12607.10 148.45 54833.68 88888.00 2013-05-31 12:04:16.625 151 12607.12 148.47 54833.68 88888.00 2013-05-31 12:04:16.750 151 12607.15 148.53 54833.70 88888.00 2013-05-31 12:04:16.875 151 12607.12 148.47 54833.68 88888.00 2013-05-31 12:04:17.000 151 12607.10 148.47 54833.62 88888.00 2013-05-31 12:04:17.125 151 12607.12 148.47 54833.68 88888.00 2013-05-31 12:04:17.250 151 12607.12 148.47 54833.65 88888.00 2013-05-31 12:04:17.375 151 12607.10 148.45 54833.65 88888.00 2013-05-31 12:04:17.500 151 12607.02 148.47 54833.60 88888.00 2013-05-31 12:04:17.625 151 12606.98 148.45 54833.62 88888.00 2013-05-31 12:04:17.750 151 12607.00 148.45 54833.62 88888.00 2013-05-31 12:04:17.875 151 12607.02 148.47 54833.62 88888.00 2013-05-31 12:04:18.000 151 12607.02 148.50 54833.62 88888.00 2013-05-31 12:04:18.125 151 12607.05 148.47 54833.65 88888.00 2013-05-31 12:04:18.250 151 12607.08 148.50 54833.70 88888.00 2013-05-31 12:04:18.375 151 12607.00 148.47 54833.70 88888.00 2013-05-31 12:04:18.500 151 12606.92 148.50 54833.68 88888.00 2013-05-31 12:04:18.625 151 12606.98 148.47 54833.68 88888.00 2013-05-31 12:04:18.750 151 12607.08 148.47 54833.65 88888.00 2013-05-31 12:04:18.875 151 12607.12 148.45 54833.65 88888.00 2013-05-31 12:04:19.000 151 12607.08 148.47 54833.65 88888.00 2013-05-31 12:04:19.125 151 12607.02 148.47 54833.68 88888.00 2013-05-31 12:04:19.250 151 12607.05 148.47 54833.70 88888.00 2013-05-31 12:04:19.375 151 12607.10 148.50 54833.65 88888.00 2013-05-31 12:04:19.500 151 12607.12 148.45 54833.65 88888.00 2013-05-31 12:04:19.625 151 12607.10 148.47 54833.65 88888.00 2013-05-31 12:04:19.750 151 12607.10 148.50 54833.70 88888.00 2013-05-31 12:04:19.875 151 12607.05 148.47 54833.70 88888.00 2013-05-31 12:04:20.000 151 12607.02 148.45 54833.65 88888.00 2013-05-31 12:04:20.125 151 12607.00 148.45 54833.65 88888.00 2013-05-31 12:04:20.250 151 12607.00 148.47 54833.65 88888.00 2013-05-31 12:04:20.375 151 12607.05 148.47 54833.65 88888.00 2013-05-31 12:04:20.500 151 12607.05 148.47 54833.65 88888.00 2013-05-31 12:04:20.625 151 12607.02 148.45 54833.68 88888.00 2013-05-31 12:04:20.750 151 12607.05 148.50 54833.70 88888.00 2013-05-31 12:04:20.875 151 12607.08 148.50 54833.72 88888.00 2013-05-31 12:04:21.000 151 12607.10 148.47 54833.70 88888.00 2013-05-31 12:04:21.125 151 12607.08 148.45 54833.68 88888.00 2013-05-31 12:04:21.250 151 12607.02 148.47 54833.68 88888.00 2013-05-31 12:04:21.375 151 12606.95 148.50 54833.72 88888.00 2013-05-31 12:04:21.500 151 12606.95 148.50 54833.70 88888.00 2013-05-31 12:04:21.625 151 12607.00 148.47 54833.68 88888.00 2013-05-31 12:04:21.750 151 12607.08 148.45 54833.65 88888.00 2013-05-31 12:04:21.875 151 12607.08 148.45 54833.65 88888.00 2013-05-31 12:04:22.000 151 12607.08 148.47 54833.68 88888.00 2013-05-31 12:04:22.125 151 12607.10 148.53 54833.72 88888.00 2013-05-31 12:04:22.250 151 12607.05 148.50 54833.70 88888.00 2013-05-31 12:04:22.375 151 12607.08 148.50 54833.70 88888.00 2013-05-31 12:04:22.500 151 12607.05 148.53 54833.70 88888.00 2013-05-31 12:04:22.625 151 12607.02 148.53 54833.68 88888.00 2013-05-31 12:04:22.750 151 12607.08 148.53 54833.70 88888.00 2013-05-31 12:04:22.875 151 12607.10 148.55 54833.72 88888.00 2013-05-31 12:04:23.000 151 12607.10 148.53 54833.68 88888.00 2013-05-31 12:04:23.125 151 12607.02 148.50 54833.65 88888.00 2013-05-31 12:04:23.250 151 12607.00 148.47 54833.65 88888.00 2013-05-31 12:04:23.375 151 12607.05 148.53 54833.68 88888.00 2013-05-31 12:04:23.500 151 12607.02 148.53 54833.65 88888.00 2013-05-31 12:04:23.625 151 12607.00 148.57 54833.68 88888.00 2013-05-31 12:04:23.750 151 12607.02 148.55 54833.68 88888.00 2013-05-31 12:04:23.875 151 12607.02 148.55 54833.62 88888.00 2013-05-31 12:04:24.000 151 12607.02 148.53 54833.62 88888.00 2013-05-31 12:04:24.125 151 12607.02 148.50 54833.65 88888.00 2013-05-31 12:04:24.250 151 12606.98 148.53 54833.68 88888.00 2013-05-31 12:04:24.375 151 12606.98 148.55 54833.68 88888.00 2013-05-31 12:04:24.500 151 12606.98 148.55 54833.68 88888.00 2013-05-31 12:04:24.625 151 12606.95 148.53 54833.68 88888.00 2013-05-31 12:04:24.750 151 12606.92 148.55 54833.70 88888.00 2013-05-31 12:04:24.875 151 12606.92 148.57 54833.70 88888.00 2013-05-31 12:04:25.000 151 12606.92 148.62 54833.70 88888.00 2013-05-31 12:04:25.125 151 12606.98 148.60 54833.70 88888.00 2013-05-31 12:04:25.250 151 12606.95 148.57 54833.70 88888.00 2013-05-31 12:04:25.375 151 12606.92 148.60 54833.70 88888.00 2013-05-31 12:04:25.500 151 12607.00 148.62 54833.72 88888.00 2013-05-31 12:04:25.625 151 12607.08 148.60 54833.72 88888.00 2013-05-31 12:04:25.750 151 12607.05 148.55 54833.65 88888.00 2013-05-31 12:04:25.875 151 12606.92 148.53 54833.65 88888.00 2013-05-31 12:04:26.000 151 12606.92 148.53 54833.68 88888.00 2013-05-31 12:04:26.125 151 12606.95 148.53 54833.65 88888.00 2013-05-31 12:04:26.250 151 12606.95 148.53 54833.65 88888.00 2013-05-31 12:04:26.375 151 12607.00 148.53 54833.62 88888.00 2013-05-31 12:04:26.500 151 12607.05 148.53 54833.68 88888.00 2013-05-31 12:04:26.625 151 12607.05 148.57 54833.68 88888.00 2013-05-31 12:04:26.750 151 12607.00 148.55 54833.65 88888.00 2013-05-31 12:04:26.875 151 12606.98 148.53 54833.68 88888.00 2013-05-31 12:04:27.000 151 12606.98 148.55 54833.68 88888.00 2013-05-31 12:04:27.125 151 12606.92 148.55 54833.68 88888.00 2013-05-31 12:04:27.250 151 12606.90 148.55 54833.65 88888.00 2013-05-31 12:04:27.375 151 12606.95 148.55 54833.68 88888.00 2013-05-31 12:04:27.500 151 12606.90 148.60 54833.68 88888.00 2013-05-31 12:04:27.625 151 12606.88 148.60 54833.62 88888.00 2013-05-31 12:04:27.750 151 12606.92 148.62 54833.65 88888.00 2013-05-31 12:04:27.875 151 12607.02 148.68 54833.65 88888.00 2013-05-31 12:04:28.000 151 12607.00 148.62 54833.65 88888.00 2013-05-31 12:04:28.125 151 12606.92 148.57 54833.60 88888.00 2013-05-31 12:04:28.250 151 12606.92 148.55 54833.62 88888.00 2013-05-31 12:04:28.375 151 12606.90 148.60 54833.62 88888.00 2013-05-31 12:04:28.500 151 12606.90 148.57 54833.62 88888.00 2013-05-31 12:04:28.625 151 12606.95 148.57 54833.62 88888.00 2013-05-31 12:04:28.750 151 12606.95 148.55 54833.65 88888.00 2013-05-31 12:04:28.875 151 12606.95 148.57 54833.62 88888.00 2013-05-31 12:04:29.000 151 12606.95 148.60 54833.62 88888.00 2013-05-31 12:04:29.125 151 12606.88 148.57 54833.60 88888.00 2013-05-31 12:04:29.250 151 12606.83 148.55 54833.62 88888.00 2013-05-31 12:04:29.375 151 12606.83 148.55 54833.62 88888.00 2013-05-31 12:04:29.500 151 12606.90 148.53 54833.62 88888.00 2013-05-31 12:04:29.625 151 12606.95 148.55 54833.62 88888.00 2013-05-31 12:04:29.750 151 12607.00 148.57 54833.65 88888.00 2013-05-31 12:04:29.875 151 12607.00 148.60 54833.65 88888.00 2013-05-31 12:04:30.000 151 12606.98 148.57 54833.62 88888.00 2013-05-31 12:04:30.125 151 12607.00 148.60 54833.62 88888.00 2013-05-31 12:04:30.250 151 12606.90 148.57 54833.62 88888.00 2013-05-31 12:04:30.375 151 12606.88 148.57 54833.62 88888.00 2013-05-31 12:04:30.500 151 12606.92 148.62 54833.68 88888.00 2013-05-31 12:04:30.625 151 12607.00 148.62 54833.70 88888.00 2013-05-31 12:04:30.750 151 12607.00 148.62 54833.65 88888.00 2013-05-31 12:04:30.875 151 12607.02 148.60 54833.68 88888.00 2013-05-31 12:04:31.000 151 12607.05 148.60 54833.65 88888.00 2013-05-31 12:04:31.125 151 12607.05 148.62 54833.62 88888.00 2013-05-31 12:04:31.250 151 12606.95 148.60 54833.65 88888.00 2013-05-31 12:04:31.375 151 12607.00 148.65 54833.70 88888.00 2013-05-31 12:04:31.500 151 12606.98 148.60 54833.70 88888.00 2013-05-31 12:04:31.625 151 12606.98 148.60 54833.65 88888.00 2013-05-31 12:04:31.750 151 12607.00 148.60 54833.65 88888.00 2013-05-31 12:04:31.875 151 12606.95 148.62 54833.62 88888.00 2013-05-31 12:04:32.000 151 12606.95 148.60 54833.60 88888.00 2013-05-31 12:04:32.125 151 12606.95 148.62 54833.65 88888.00 2013-05-31 12:04:32.250 151 12606.92 148.60 54833.65 88888.00 2013-05-31 12:04:32.375 151 12606.95 148.60 54833.68 88888.00 2013-05-31 12:04:32.500 151 12607.02 148.65 54833.68 88888.00 2013-05-31 12:04:32.625 151 12606.95 148.65 54833.70 88888.00 2013-05-31 12:04:32.750 151 12606.90 148.60 54833.68 88888.00 2013-05-31 12:04:32.875 151 12606.88 148.65 54833.68 88888.00 2013-05-31 12:04:33.000 151 12606.95 148.68 54833.68 88888.00 2013-05-31 12:04:33.125 151 12607.00 148.68 54833.65 88888.00 2013-05-31 12:04:33.250 151 12606.95 148.62 54833.65 88888.00 2013-05-31 12:04:33.375 151 12606.92 148.60 54833.60 88888.00 2013-05-31 12:04:33.500 151 12606.98 148.57 54833.62 88888.00 2013-05-31 12:04:33.625 151 12607.00 148.62 54833.62 88888.00 2013-05-31 12:04:33.750 151 12607.02 148.62 54833.62 88888.00 2013-05-31 12:04:33.875 151 12607.02 148.60 54833.60 88888.00 2013-05-31 12:04:34.000 151 12607.00 148.57 54833.60 88888.00 2013-05-31 12:04:34.125 151 12607.05 148.60 54833.65 88888.00 2013-05-31 12:04:34.250 151 12607.00 148.57 54833.68 88888.00 2013-05-31 12:04:34.375 151 12607.00 148.65 54833.65 88888.00 2013-05-31 12:04:34.500 151 12606.98 148.65 54833.62 88888.00 2013-05-31 12:04:34.625 151 12606.95 148.65 54833.60 88888.00 2013-05-31 12:04:34.750 151 12607.02 148.62 54833.62 88888.00 2013-05-31 12:04:34.875 151 12607.05 148.65 54833.65 88888.00 2013-05-31 12:04:35.000 151 12607.08 148.68 54833.65 88888.00 2013-05-31 12:04:35.125 151 12607.02 148.65 54833.68 88888.00 2013-05-31 12:04:35.250 151 12607.00 148.62 54833.65 88888.00 2013-05-31 12:04:35.375 151 12607.00 148.68 54833.65 88888.00 2013-05-31 12:04:35.500 151 12606.95 148.65 54833.62 88888.00 2013-05-31 12:04:35.625 151 12606.98 148.65 54833.62 88888.00 2013-05-31 12:04:35.750 151 12607.00 148.68 54833.65 88888.00 2013-05-31 12:04:35.875 151 12606.95 148.68 54833.65 88888.00 2013-05-31 12:04:36.000 151 12606.98 148.68 54833.65 88888.00 2013-05-31 12:04:36.125 151 12607.00 148.68 54833.65 88888.00 2013-05-31 12:04:36.250 151 12607.00 148.65 54833.65 88888.00 2013-05-31 12:04:36.375 151 12607.02 148.65 54833.62 88888.00 2013-05-31 12:04:36.500 151 12606.98 148.62 54833.60 88888.00 2013-05-31 12:04:36.625 151 12606.95 148.57 54833.57 88888.00 2013-05-31 12:04:36.750 151 12607.02 148.60 54833.60 88888.00 2013-05-31 12:04:36.875 151 12607.08 148.62 54833.60 88888.00 2013-05-31 12:04:37.000 151 12607.00 148.65 54833.60 88888.00 2013-05-31 12:04:37.125 151 12606.90 148.60 54833.57 88888.00 2013-05-31 12:04:37.250 151 12606.88 148.65 54833.60 88888.00 2013-05-31 12:04:37.375 151 12606.90 148.65 54833.62 88888.00 2013-05-31 12:04:37.500 151 12606.95 148.65 54833.60 88888.00 2013-05-31 12:04:37.625 151 12606.88 148.65 54833.60 88888.00 2013-05-31 12:04:37.750 151 12606.92 148.65 54833.60 88888.00 2013-05-31 12:04:37.875 151 12606.90 148.62 54833.62 88888.00 2013-05-31 12:04:38.000 151 12606.85 148.65 54833.57 88888.00 2013-05-31 12:04:38.125 151 12606.83 148.62 54833.62 88888.00 2013-05-31 12:04:38.250 151 12606.83 148.57 54833.62 88888.00 2013-05-31 12:04:38.375 151 12606.90 148.62 54833.62 88888.00 2013-05-31 12:04:38.500 151 12606.92 148.62 54833.62 88888.00 2013-05-31 12:04:38.625 151 12606.92 148.65 54833.62 88888.00 2013-05-31 12:04:38.750 151 12606.95 148.70 54833.65 88888.00 2013-05-31 12:04:38.875 151 12607.00 148.70 54833.68 88888.00 2013-05-31 12:04:39.000 151 12607.00 148.70 54833.65 88888.00 2013-05-31 12:04:39.125 151 12607.02 148.68 54833.62 88888.00 2013-05-31 12:04:39.250 151 12607.00 148.68 54833.65 88888.00 2013-05-31 12:04:39.375 151 12607.02 148.70 54833.65 88888.00 2013-05-31 12:04:39.500 151 12606.98 148.68 54833.65 88888.00 2013-05-31 12:04:39.625 151 12606.85 148.65 54833.62 88888.00 2013-05-31 12:04:39.750 151 12606.85 148.68 54833.60 88888.00 2013-05-31 12:04:39.875 151 12606.85 148.70 54833.62 88888.00 2013-05-31 12:04:40.000 151 12606.88 148.68 54833.62 88888.00 2013-05-31 12:04:40.125 151 12606.90 148.68 54833.65 88888.00 2013-05-31 12:04:40.250 151 12606.90 148.72 54833.65 88888.00 2013-05-31 12:04:40.375 151 12606.92 148.75 54833.65 88888.00 2013-05-31 12:04:40.500 151 12606.88 148.75 54833.68 88888.00 2013-05-31 12:04:40.625 151 12606.85 148.75 54833.65 88888.00 2013-05-31 12:04:40.750 151 12606.88 148.78 54833.65 88888.00 2013-05-31 12:04:40.875 151 12606.85 148.75 54833.62 88888.00 2013-05-31 12:04:41.000 151 12606.85 148.75 54833.65 88888.00 2013-05-31 12:04:41.125 151 12606.88 148.75 54833.62 88888.00 2013-05-31 12:04:41.250 151 12606.83 148.70 54833.62 88888.00 2013-05-31 12:04:41.375 151 12606.80 148.68 54833.57 88888.00 2013-05-31 12:04:41.500 151 12606.83 148.70 54833.60 88888.00 2013-05-31 12:04:41.625 151 12606.88 148.72 54833.62 88888.00 2013-05-31 12:04:41.750 151 12606.88 148.70 54833.65 88888.00 2013-05-31 12:04:41.875 151 12606.95 148.72 54833.60 88888.00 2013-05-31 12:04:42.000 151 12606.92 148.75 54833.60 88888.00 2013-05-31 12:04:42.125 151 12606.95 148.78 54833.62 88888.00 2013-05-31 12:04:42.250 151 12606.90 148.78 54833.60 88888.00 2013-05-31 12:04:42.375 151 12606.92 148.75 54833.60 88888.00 2013-05-31 12:04:42.500 151 12606.90 148.75 54833.60 88888.00 2013-05-31 12:04:42.625 151 12606.85 148.78 54833.60 88888.00 2013-05-31 12:04:42.750 151 12606.88 148.75 54833.62 88888.00 2013-05-31 12:04:42.875 151 12606.88 148.75 54833.68 88888.00 2013-05-31 12:04:43.000 151 12606.88 148.75 54833.68 88888.00 2013-05-31 12:04:43.125 151 12606.90 148.78 54833.68 88888.00 2013-05-31 12:04:43.250 151 12606.85 148.78 54833.65 88888.00 2013-05-31 12:04:43.375 151 12606.80 148.72 54833.65 88888.00 2013-05-31 12:04:43.500 151 12606.90 148.75 54833.62 88888.00 2013-05-31 12:04:43.625 151 12606.90 148.78 54833.62 88888.00 2013-05-31 12:04:43.750 151 12606.88 148.75 54833.60 88888.00 2013-05-31 12:04:43.875 151 12606.90 148.75 54833.57 88888.00 2013-05-31 12:04:44.000 151 12606.90 148.78 54833.62 88888.00 2013-05-31 12:04:44.125 151 12606.95 148.75 54833.62 88888.00 2013-05-31 12:04:44.250 151 12606.95 148.72 54833.60 88888.00 2013-05-31 12:04:44.375 151 12606.95 148.75 54833.60 88888.00 2013-05-31 12:04:44.500 151 12606.88 148.78 54833.62 88888.00 2013-05-31 12:04:44.625 151 12606.85 148.80 54833.60 88888.00 2013-05-31 12:04:44.750 151 12606.90 148.78 54833.60 88888.00 2013-05-31 12:04:44.875 151 12606.90 148.78 54833.60 88888.00 2013-05-31 12:04:45.000 151 12606.92 148.75 54833.60 88888.00 2013-05-31 12:04:45.125 151 12606.98 148.75 54833.60 88888.00 2013-05-31 12:04:45.250 151 12606.98 148.80 54833.60 88888.00 2013-05-31 12:04:45.375 151 12606.95 148.80 54833.60 88888.00 2013-05-31 12:04:45.500 151 12606.92 148.82 54833.60 88888.00 2013-05-31 12:04:45.625 151 12606.92 148.80 54833.62 88888.00 2013-05-31 12:04:45.750 151 12606.98 148.80 54833.62 88888.00 2013-05-31 12:04:45.875 151 12606.92 148.78 54833.60 88888.00 2013-05-31 12:04:46.000 151 12606.88 148.75 54833.60 88888.00 2013-05-31 12:04:46.125 151 12606.92 148.75 54833.65 88888.00 2013-05-31 12:04:46.250 151 12606.90 148.80 54833.65 88888.00 2013-05-31 12:04:46.375 151 12606.90 148.82 54833.62 88888.00 2013-05-31 12:04:46.500 151 12606.90 148.82 54833.60 88888.00 2013-05-31 12:04:46.625 151 12606.85 148.80 54833.62 88888.00 2013-05-31 12:04:46.750 151 12606.88 148.80 54833.60 88888.00 2013-05-31 12:04:46.875 151 12606.92 148.80 54833.57 88888.00 2013-05-31 12:04:47.000 151 12606.95 148.78 54833.57 88888.00 2013-05-31 12:04:47.125 151 12607.00 148.82 54833.60 88888.00 2013-05-31 12:04:47.250 151 12607.00 148.80 54833.60 88888.00 2013-05-31 12:04:47.375 151 12606.98 148.78 54833.57 88888.00 2013-05-31 12:04:47.500 151 12606.98 148.78 54833.60 88888.00 2013-05-31 12:04:47.625 151 12607.05 148.82 54833.60 88888.00 2013-05-31 12:04:47.750 151 12607.02 148.82 54833.60 88888.00 2013-05-31 12:04:47.875 151 12607.00 148.80 54833.57 88888.00 2013-05-31 12:04:48.000 151 12607.02 148.82 54833.57 88888.00 2013-05-31 12:04:48.125 151 12607.08 148.85 54833.60 88888.00 2013-05-31 12:04:48.250 151 12607.05 148.82 54833.60 88888.00 2013-05-31 12:04:48.375 151 12607.02 148.82 54833.60 88888.00 2013-05-31 12:04:48.500 151 12606.90 148.82 54833.57 88888.00 2013-05-31 12:04:48.625 151 12606.90 148.85 54833.62 88888.00 2013-05-31 12:04:48.750 151 12606.95 148.90 54833.65 88888.00 2013-05-31 12:04:48.875 151 12606.98 148.88 54833.62 88888.00 2013-05-31 12:04:49.000 151 12607.05 148.82 54833.60 88888.00 2013-05-31 12:04:49.125 151 12607.02 148.82 54833.62 88888.00 2013-05-31 12:04:49.250 151 12606.98 148.88 54833.62 88888.00 2013-05-31 12:04:49.375 151 12607.05 148.90 54833.62 88888.00 2013-05-31 12:04:49.500 151 12607.02 148.90 54833.65 88888.00 2013-05-31 12:04:49.625 151 12607.02 148.88 54833.62 88888.00 2013-05-31 12:04:49.750 151 12607.05 148.93 54833.62 88888.00 2013-05-31 12:04:49.875 151 12607.10 148.93 54833.60 88888.00 2013-05-31 12:04:50.000 151 12607.10 148.90 54833.62 88888.00 2013-05-31 12:04:50.125 151 12607.10 148.90 54833.65 88888.00 2013-05-31 12:04:50.250 151 12607.05 148.88 54833.62 88888.00 2013-05-31 12:04:50.375 151 12607.02 148.85 54833.60 88888.00 2013-05-31 12:04:50.500 151 12607.05 148.88 54833.60 88888.00 2013-05-31 12:04:50.625 151 12607.00 148.82 54833.55 88888.00 2013-05-31 12:04:50.750 151 12606.98 148.85 54833.57 88888.00 2013-05-31 12:04:50.875 151 12606.92 148.88 54833.57 88888.00 2013-05-31 12:04:51.000 151 12606.95 148.90 54833.57 88888.00 2013-05-31 12:04:51.125 151 12606.95 148.85 54833.60 88888.00 2013-05-31 12:04:51.250 151 12606.92 148.88 54833.65 88888.00 2013-05-31 12:04:51.375 151 12606.92 148.88 54833.62 88888.00 2013-05-31 12:04:51.500 151 12606.88 148.85 54833.60 88888.00 2013-05-31 12:04:51.625 151 12606.88 148.85 54833.60 88888.00 2013-05-31 12:04:51.750 151 12606.92 148.82 54833.60 88888.00 2013-05-31 12:04:51.875 151 12606.90 148.82 54833.57 88888.00 2013-05-31 12:04:52.000 151 12606.88 148.82 54833.60 88888.00 2013-05-31 12:04:52.125 151 12606.92 148.88 54833.62 88888.00 2013-05-31 12:04:52.250 151 12606.98 148.90 54833.62 88888.00 2013-05-31 12:04:52.375 151 12607.00 148.90 54833.62 88888.00 2013-05-31 12:04:52.500 151 12607.02 148.88 54833.62 88888.00 2013-05-31 12:04:52.625 151 12607.02 148.88 54833.60 88888.00 2013-05-31 12:04:52.750 151 12607.00 148.88 54833.60 88888.00 2013-05-31 12:04:52.875 151 12607.00 148.88 54833.60 88888.00 2013-05-31 12:04:53.000 151 12606.90 148.88 54833.60 88888.00 2013-05-31 12:04:53.125 151 12606.88 148.88 54833.60 88888.00 2013-05-31 12:04:53.250 151 12606.95 148.88 54833.57 88888.00 2013-05-31 12:04:53.375 151 12606.98 148.93 54833.60 88888.00 2013-05-31 12:04:53.500 151 12607.02 148.97 54833.60 88888.00 2013-05-31 12:04:53.625 151 12607.00 148.95 54833.60 88888.00 2013-05-31 12:04:53.750 151 12606.92 148.93 54833.57 88888.00 2013-05-31 12:04:53.875 151 12606.95 148.88 54833.57 88888.00 2013-05-31 12:04:54.000 151 12607.00 148.85 54833.57 88888.00 2013-05-31 12:04:54.125 151 12607.00 148.90 54833.60 88888.00 2013-05-31 12:04:54.250 151 12606.98 148.95 54833.62 88888.00 2013-05-31 12:04:54.375 151 12607.00 148.93 54833.60 88888.00 2013-05-31 12:04:54.500 151 12607.02 148.93 54833.57 88888.00 2013-05-31 12:04:54.625 151 12607.00 148.90 54833.57 88888.00 2013-05-31 12:04:54.750 151 12606.95 148.90 54833.55 88888.00 2013-05-31 12:04:54.875 151 12606.92 148.93 54833.55 88888.00 2013-05-31 12:04:55.000 151 12606.98 148.95 54833.57 88888.00 2013-05-31 12:04:55.125 151 12607.00 148.95 54833.62 88888.00 2013-05-31 12:04:55.250 151 12606.92 148.93 54833.60 88888.00 2013-05-31 12:04:55.375 151 12606.90 148.90 54833.57 88888.00 2013-05-31 12:04:55.500 151 12606.88 148.93 54833.55 88888.00 2013-05-31 12:04:55.625 151 12606.88 148.95 54833.57 88888.00 2013-05-31 12:04:55.750 151 12606.88 148.95 54833.57 88888.00 2013-05-31 12:04:55.875 151 12606.88 148.95 54833.57 88888.00 2013-05-31 12:04:56.000 151 12606.88 148.97 54833.60 88888.00 2013-05-31 12:04:56.125 151 12606.95 148.97 54833.62 88888.00 2013-05-31 12:04:56.250 151 12606.95 148.97 54833.62 88888.00 2013-05-31 12:04:56.375 151 12606.90 148.95 54833.57 88888.00 2013-05-31 12:04:56.500 151 12606.88 148.90 54833.57 88888.00 2013-05-31 12:04:56.625 151 12606.92 148.93 54833.57 88888.00 2013-05-31 12:04:56.750 151 12606.92 148.95 54833.60 88888.00 2013-05-31 12:04:56.875 151 12606.92 148.97 54833.62 88888.00 2013-05-31 12:04:57.000 151 12606.88 148.97 54833.62 88888.00 2013-05-31 12:04:57.125 151 12606.88 148.95 54833.62 88888.00 2013-05-31 12:04:57.250 151 12606.88 148.97 54833.60 88888.00 2013-05-31 12:04:57.375 151 12606.90 148.95 54833.60 88888.00 2013-05-31 12:04:57.500 151 12606.88 148.93 54833.57 88888.00 2013-05-31 12:04:57.625 151 12606.85 148.93 54833.55 88888.00 2013-05-31 12:04:57.750 151 12606.85 148.97 54833.60 88888.00 2013-05-31 12:04:57.875 151 12606.92 148.97 54833.60 88888.00 2013-05-31 12:04:58.000 151 12606.95 149.00 54833.60 88888.00 2013-05-31 12:04:58.125 151 12606.95 149.03 54833.60 88888.00 2013-05-31 12:04:58.250 151 12606.95 149.03 54833.62 88888.00 2013-05-31 12:04:58.375 151 12606.95 149.03 54833.57 88888.00 2013-05-31 12:04:58.500 151 12606.90 149.00 54833.57 88888.00 2013-05-31 12:04:58.625 151 12606.85 149.00 54833.60 88888.00 2013-05-31 12:04:58.750 151 12606.83 149.03 54833.60 88888.00 2013-05-31 12:04:58.875 151 12606.85 149.05 54833.60 88888.00 2013-05-31 12:04:59.000 151 12606.85 149.03 54833.55 88888.00 2013-05-31 12:04:59.125 151 12606.83 149.00 54833.57 88888.00 2013-05-31 12:04:59.250 151 12606.88 149.03 54833.60 88888.00 2013-05-31 12:04:59.375 151 12606.90 149.07 54833.62 88888.00 2013-05-31 12:04:59.500 151 12606.98 149.07 54833.62 88888.00 2013-05-31 12:04:59.625 151 12607.00 149.10 54833.65 88888.00 2013-05-31 12:04:59.750 151 12607.02 149.10 54833.65 88888.00 2013-05-31 12:04:59.875 151 12607.00 149.05 54833.57 88888.00 2013-05-31 12:05:00.000 151 12606.95 149.00 54833.55 88888.00 2013-05-31 12:05:00.125 151 12606.95 149.05 54833.60 88888.00 2013-05-31 12:05:00.250 151 12607.00 149.07 54833.60 88888.00 2013-05-31 12:05:00.375 151 12607.05 149.05 54833.57 88888.00 2013-05-31 12:05:00.500 151 12607.00 149.03 54833.57 88888.00 2013-05-31 12:05:00.625 151 12606.95 149.05 54833.60 88888.00 2013-05-31 12:05:00.750 151 12606.88 149.03 54833.60 88888.00 2013-05-31 12:05:00.875 151 12606.92 149.05 54833.57 88888.00 2013-05-31 12:05:01.000 151 12606.92 149.05 54833.55 88888.00 2013-05-31 12:05:01.125 151 12606.90 149.03 54833.55 88888.00 2013-05-31 12:05:01.250 151 12606.85 149.03 54833.57 88888.00 2013-05-31 12:05:01.375 151 12606.88 149.07 54833.57 88888.00 2013-05-31 12:05:01.500 151 12606.90 149.03 54833.57 88888.00 2013-05-31 12:05:01.625 151 12606.88 149.03 54833.57 88888.00 2013-05-31 12:05:01.750 151 12606.92 149.05 54833.57 88888.00 2013-05-31 12:05:01.875 151 12606.92 149.05 54833.55 88888.00 2013-05-31 12:05:02.000 151 12606.90 149.05 54833.55 88888.00 2013-05-31 12:05:02.125 151 12606.92 149.10 54833.57 88888.00 2013-05-31 12:05:02.250 151 12606.90 149.07 54833.57 88888.00 2013-05-31 12:05:02.375 151 12606.98 149.05 54833.60 88888.00 2013-05-31 12:05:02.500 151 12607.02 149.07 54833.60 88888.00 2013-05-31 12:05:02.625 151 12607.05 149.07 54833.57 88888.00 2013-05-31 12:05:02.750 151 12606.98 149.03 54833.55 88888.00 2013-05-31 12:05:02.875 151 12606.92 149.03 54833.60 88888.00 2013-05-31 12:05:03.000 151 12606.98 149.05 54833.57 88888.00 2013-05-31 12:05:03.125 151 12607.02 149.07 54833.60 88888.00 2013-05-31 12:05:03.250 151 12607.02 149.05 54833.57 88888.00 2013-05-31 12:05:03.375 151 12607.00 149.07 54833.55 88888.00 2013-05-31 12:05:03.500 151 12606.98 149.10 54833.57 88888.00 2013-05-31 12:05:03.625 151 12606.98 149.10 54833.57 88888.00 2013-05-31 12:05:03.750 151 12606.98 149.12 54833.60 88888.00 2013-05-31 12:05:03.875 151 12606.98 149.12 54833.62 88888.00 2013-05-31 12:05:04.000 151 12606.95 149.10 54833.57 88888.00 2013-05-31 12:05:04.125 151 12606.92 149.12 54833.57 88888.00 2013-05-31 12:05:04.250 151 12606.88 149.10 54833.57 88888.00 2013-05-31 12:05:04.375 151 12606.85 149.07 54833.53 88888.00 2013-05-31 12:05:04.500 151 12606.88 149.12 54833.55 88888.00 2013-05-31 12:05:04.625 151 12606.92 149.18 54833.60 88888.00 2013-05-31 12:05:04.750 151 12606.88 149.12 54833.57 88888.00 2013-05-31 12:05:04.875 151 12606.88 149.15 54833.57 88888.00 2013-05-31 12:05:05.000 151 12606.90 149.12 54833.55 88888.00 2013-05-31 12:05:05.125 151 12606.92 149.07 54833.57 88888.00 2013-05-31 12:05:05.250 151 12606.88 149.12 54833.60 88888.00 2013-05-31 12:05:05.375 151 12606.90 149.18 54833.60 88888.00 2013-05-31 12:05:05.500 151 12606.92 149.15 54833.57 88888.00 2013-05-31 12:05:05.625 151 12607.00 149.15 54833.60 88888.00 2013-05-31 12:05:05.750 151 12606.95 149.12 54833.57 88888.00 2013-05-31 12:05:05.875 151 12606.90 149.10 54833.53 88888.00 2013-05-31 12:05:06.000 151 12606.95 149.12 54833.53 88888.00 2013-05-31 12:05:06.125 151 12606.95 149.18 54833.55 88888.00 2013-05-31 12:05:06.250 151 12606.85 149.10 54833.53 88888.00 2013-05-31 12:05:06.375 151 12606.90 149.12 54833.53 88888.00 2013-05-31 12:05:06.500 151 12606.92 149.15 54833.55 88888.00 2013-05-31 12:05:06.625 151 12606.95 149.18 54833.57 88888.00 2013-05-31 12:05:06.750 151 12606.88 149.18 54833.57 88888.00 2013-05-31 12:05:06.875 151 12606.83 149.18 54833.57 88888.00 2013-05-31 12:05:07.000 151 12606.83 149.12 54833.55 88888.00 2013-05-31 12:05:07.125 151 12606.80 149.12 54833.57 88888.00 2013-05-31 12:05:07.250 151 12606.83 149.15 54833.55 88888.00 2013-05-31 12:05:07.375 151 12606.90 149.15 54833.53 88888.00 2013-05-31 12:05:07.500 151 12606.92 149.18 54833.55 88888.00 2013-05-31 12:05:07.625 151 12606.95 149.18 54833.55 88888.00 2013-05-31 12:05:07.750 151 12606.92 149.15 54833.57 88888.00 2013-05-31 12:05:07.875 151 12606.92 149.18 54833.57 88888.00 2013-05-31 12:05:08.000 151 12606.92 149.20 54833.57 88888.00 2013-05-31 12:05:08.125 151 12606.98 149.22 54833.57 88888.00 2013-05-31 12:05:08.250 151 12606.98 149.20 54833.57 88888.00 2013-05-31 12:05:08.375 151 12606.88 149.18 54833.55 88888.00 2013-05-31 12:05:08.500 151 12606.88 149.18 54833.55 88888.00 2013-05-31 12:05:08.625 151 12606.95 149.25 54833.55 88888.00 2013-05-31 12:05:08.750 151 12606.98 149.22 54833.55 88888.00 2013-05-31 12:05:08.875 151 12606.90 149.20 54833.53 88888.00 2013-05-31 12:05:09.000 151 12606.95 149.22 54833.55 88888.00 2013-05-31 12:05:09.125 151 12606.98 149.28 54833.60 88888.00 2013-05-31 12:05:09.250 151 12606.90 149.28 54833.62 88888.00 2013-05-31 12:05:09.375 151 12606.85 149.25 54833.57 88888.00 2013-05-31 12:05:09.500 151 12606.75 149.18 54833.53 88888.00 2013-05-31 12:05:09.625 151 12606.80 149.20 54833.55 88888.00 2013-05-31 12:05:09.750 151 12606.92 149.22 54833.55 88888.00 2013-05-31 12:05:09.875 151 12606.95 149.22 54833.53 88888.00 2013-05-31 12:05:10.000 151 12606.92 149.22 54833.53 88888.00 2013-05-31 12:05:10.125 151 12606.90 149.22 54833.55 88888.00 2013-05-31 12:05:10.250 151 12606.90 149.25 54833.57 88888.00 2013-05-31 12:05:10.375 151 12606.88 149.28 54833.60 88888.00 2013-05-31 12:05:10.500 151 12606.88 149.25 54833.60 88888.00 2013-05-31 12:05:10.625 151 12606.92 149.25 54833.57 88888.00 2013-05-31 12:05:10.750 151 12606.90 149.22 54833.57 88888.00 2013-05-31 12:05:10.875 151 12606.85 149.20 54833.57 88888.00 2013-05-31 12:05:11.000 151 12606.88 149.25 54833.57 88888.00 2013-05-31 12:05:11.125 151 12606.75 149.25 54833.57 88888.00 2013-05-31 12:05:11.250 151 12606.70 149.22 54833.53 88888.00 2013-05-31 12:05:11.375 151 12606.80 149.22 54833.53 88888.00 2013-05-31 12:05:11.500 151 12606.88 149.25 54833.55 88888.00 2013-05-31 12:05:11.625 151 12606.90 149.30 54833.57 88888.00 2013-05-31 12:05:11.750 151 12606.85 149.32 54833.55 88888.00 2013-05-31 12:05:11.875 151 12606.77 149.28 54833.57 88888.00 2013-05-31 12:05:12.000 151 12606.80 149.30 54833.60 88888.00 2013-05-31 12:05:12.125 151 12606.83 149.30 54833.60 88888.00 2013-05-31 12:05:12.250 151 12606.77 149.22 54833.53 88888.00 2013-05-31 12:05:12.375 151 12606.83 149.20 54833.50 88888.00 2013-05-31 12:05:12.500 151 12606.90 149.25 54833.50 88888.00 2013-05-31 12:05:12.625 151 12606.92 149.28 54833.55 88888.00 2013-05-31 12:05:12.750 151 12606.88 149.32 54833.55 88888.00 2013-05-31 12:05:12.875 151 12606.85 149.30 54833.53 88888.00 2013-05-31 12:05:13.000 151 12606.80 149.28 54833.50 88888.00 2013-05-31 12:05:13.125 151 12606.80 149.28 54833.53 88888.00 2013-05-31 12:05:13.250 151 12606.88 149.32 54833.55 88888.00 2013-05-31 12:05:13.375 151 12606.95 149.35 54833.55 88888.00 2013-05-31 12:05:13.500 151 12606.90 149.32 54833.53 88888.00 2013-05-31 12:05:13.625 151 12606.92 149.32 54833.55 88888.00 2013-05-31 12:05:13.750 151 12606.98 149.32 54833.55 88888.00 2013-05-31 12:05:13.875 151 12606.95 149.32 54833.55 88888.00 2013-05-31 12:05:14.000 151 12606.90 149.30 54833.55 88888.00 2013-05-31 12:05:14.125 151 12606.90 149.35 54833.55 88888.00 2013-05-31 12:05:14.250 151 12606.95 149.32 54833.55 88888.00 2013-05-31 12:05:14.375 151 12606.95 149.32 54833.55 88888.00 2013-05-31 12:05:14.500 151 12606.98 149.35 54833.55 88888.00 2013-05-31 12:05:14.625 151 12607.05 149.40 54833.55 88888.00 2013-05-31 12:05:14.750 151 12607.05 149.38 54833.57 88888.00 2013-05-31 12:05:14.875 151 12606.95 149.40 54833.55 88888.00 2013-05-31 12:05:15.000 151 12606.98 149.38 54833.55 88888.00 2013-05-31 12:05:15.125 151 12607.00 149.40 54833.55 88888.00 2013-05-31 12:05:15.250 151 12606.95 149.38 54833.53 88888.00 2013-05-31 12:05:15.375 151 12606.92 149.35 54833.50 88888.00 2013-05-31 12:05:15.500 151 12606.90 149.40 54833.53 88888.00 2013-05-31 12:05:15.625 151 12606.88 149.43 54833.57 88888.00 2013-05-31 12:05:15.750 151 12606.88 149.40 54833.55 88888.00 2013-05-31 12:05:15.875 151 12606.90 149.40 54833.55 88888.00 2013-05-31 12:05:16.000 151 12606.90 149.40 54833.57 88888.00 2013-05-31 12:05:16.125 151 12606.90 149.40 54833.55 88888.00 2013-05-31 12:05:16.250 151 12606.90 149.40 54833.55 88888.00 2013-05-31 12:05:16.375 151 12606.95 149.40 54833.55 88888.00 2013-05-31 12:05:16.500 151 12606.92 149.43 54833.60 88888.00 2013-05-31 12:05:16.625 151 12606.95 149.40 54833.53 88888.00 2013-05-31 12:05:16.750 151 12606.90 149.38 54833.55 88888.00 2013-05-31 12:05:16.875 151 12606.83 149.35 54833.55 88888.00 2013-05-31 12:05:17.000 151 12606.88 149.40 54833.55 88888.00 2013-05-31 12:05:17.125 151 12606.90 149.40 54833.53 88888.00 2013-05-31 12:05:17.250 151 12606.88 149.43 54833.55 88888.00 2013-05-31 12:05:17.375 151 12606.88 149.40 54833.55 88888.00 2013-05-31 12:05:17.500 151 12606.88 149.38 54833.55 88888.00 2013-05-31 12:05:17.625 151 12606.90 149.40 54833.57 88888.00 2013-05-31 12:05:17.750 151 12606.92 149.47 54833.60 88888.00 2013-05-31 12:05:17.875 151 12606.95 149.45 54833.57 88888.00 2013-05-31 12:05:18.000 151 12606.98 149.45 54833.55 88888.00 2013-05-31 12:05:18.125 151 12606.98 149.43 54833.57 88888.00 2013-05-31 12:05:18.250 151 12606.95 149.43 54833.57 88888.00 2013-05-31 12:05:18.375 151 12606.95 149.47 54833.60 88888.00 2013-05-31 12:05:18.500 151 12606.88 149.47 54833.57 88888.00 2013-05-31 12:05:18.625 151 12606.90 149.45 54833.55 88888.00 2013-05-31 12:05:18.750 151 12606.92 149.45 54833.57 88888.00 2013-05-31 12:05:18.875 151 12606.98 149.45 54833.55 88888.00 2013-05-31 12:05:19.000 151 12606.95 149.47 54833.55 88888.00 2013-05-31 12:05:19.125 151 12606.90 149.50 54833.55 88888.00 2013-05-31 12:05:19.250 151 12606.90 149.50 54833.57 88888.00 2013-05-31 12:05:19.375 151 12606.88 149.45 54833.55 88888.00 2013-05-31 12:05:19.500 151 12606.88 149.43 54833.57 88888.00 2013-05-31 12:05:19.625 151 12606.92 149.47 54833.55 88888.00 2013-05-31 12:05:19.750 151 12606.92 149.47 54833.57 88888.00 2013-05-31 12:05:19.875 151 12606.85 149.47 54833.55 88888.00 2013-05-31 12:05:20.000 151 12606.77 149.47 54833.53 88888.00 2013-05-31 12:05:20.125 151 12606.80 149.53 54833.55 88888.00 2013-05-31 12:05:20.250 151 12606.88 149.50 54833.55 88888.00 2013-05-31 12:05:20.375 151 12606.83 149.47 54833.53 88888.00 2013-05-31 12:05:20.500 151 12606.77 149.45 54833.53 88888.00 2013-05-31 12:05:20.625 151 12606.85 149.50 54833.57 88888.00 2013-05-31 12:05:20.750 151 12606.90 149.55 54833.57 88888.00 2013-05-31 12:05:20.875 151 12606.85 149.53 54833.57 88888.00 2013-05-31 12:05:21.000 151 12606.85 149.53 54833.53 88888.00 2013-05-31 12:05:21.125 151 12606.85 149.53 54833.53 88888.00 2013-05-31 12:05:21.250 151 12606.85 149.53 54833.55 88888.00 2013-05-31 12:05:21.375 151 12606.85 149.50 54833.55 88888.00 2013-05-31 12:05:21.500 151 12606.90 149.50 54833.57 88888.00 2013-05-31 12:05:21.625 151 12606.95 149.53 54833.60 88888.00 2013-05-31 12:05:21.750 151 12606.83 149.57 54833.57 88888.00 2013-05-31 12:05:21.875 151 12606.85 149.55 54833.60 88888.00 2013-05-31 12:05:22.000 151 12606.85 149.55 54833.57 88888.00 2013-05-31 12:05:22.125 151 12606.88 149.55 54833.57 88888.00 2013-05-31 12:05:22.250 151 12606.85 149.55 54833.57 88888.00 2013-05-31 12:05:22.375 151 12606.80 149.55 54833.60 88888.00 2013-05-31 12:05:22.500 151 12606.80 149.55 54833.57 88888.00 2013-05-31 12:05:22.625 151 12606.90 149.55 54833.55 88888.00 2013-05-31 12:05:22.750 151 12607.00 149.57 54833.55 88888.00 2013-05-31 12:05:22.875 151 12606.95 149.57 54833.55 88888.00 2013-05-31 12:05:23.000 151 12606.85 149.55 54833.55 88888.00 2013-05-31 12:05:23.125 151 12606.88 149.57 54833.57 88888.00 2013-05-31 12:05:23.250 151 12606.88 149.60 54833.60 88888.00 2013-05-31 12:05:23.375 151 12606.88 149.60 54833.60 88888.00 2013-05-31 12:05:23.500 151 12606.90 149.60 54833.60 88888.00 2013-05-31 12:05:23.625 151 12606.92 149.60 54833.57 88888.00 2013-05-31 12:05:23.750 151 12606.88 149.55 54833.55 88888.00 2013-05-31 12:05:23.875 151 12606.85 149.53 54833.55 88888.00 2013-05-31 12:05:24.000 151 12606.85 149.50 54833.53 88888.00 2013-05-31 12:05:24.125 151 12606.85 149.55 54833.53 88888.00 2013-05-31 12:05:24.250 151 12606.83 149.57 54833.55 88888.00 2013-05-31 12:05:24.375 151 12606.88 149.57 54833.55 88888.00 2013-05-31 12:05:24.500 151 12606.90 149.57 54833.55 88888.00 2013-05-31 12:05:24.625 151 12606.90 149.60 54833.57 88888.00 2013-05-31 12:05:24.750 151 12606.90 149.62 54833.57 88888.00 2013-05-31 12:05:24.875 151 12606.88 149.65 54833.60 88888.00 2013-05-31 12:05:25.000 151 12606.77 149.62 54833.55 88888.00 2013-05-31 12:05:25.125 151 12606.80 149.60 54833.57 88888.00 2013-05-31 12:05:25.250 151 12606.80 149.57 54833.55 88888.00 2013-05-31 12:05:25.375 151 12606.83 149.57 54833.55 88888.00 2013-05-31 12:05:25.500 151 12606.92 149.62 54833.57 88888.00 2013-05-31 12:05:25.625 151 12606.98 149.68 54833.62 88888.00 2013-05-31 12:05:25.750 151 12606.98 149.68 54833.62 88888.00 2013-05-31 12:05:25.875 151 12606.90 149.65 54833.57 88888.00 2013-05-31 12:05:26.000 151 12606.83 149.62 54833.55 88888.00 2013-05-31 12:05:26.125 151 12606.83 149.62 54833.60 88888.00 2013-05-31 12:05:26.250 151 12606.85 149.65 54833.60 88888.00 2013-05-31 12:05:26.375 151 12606.95 149.70 54833.60 88888.00 2013-05-31 12:05:26.500 151 12606.92 149.68 54833.60 88888.00 2013-05-31 12:05:26.625 151 12606.85 149.62 54833.57 88888.00 2013-05-31 12:05:26.750 151 12606.88 149.62 54833.57 88888.00 2013-05-31 12:05:26.875 151 12606.95 149.62 54833.62 88888.00 2013-05-31 12:05:27.000 151 12606.90 149.60 54833.57 88888.00 2013-05-31 12:05:27.125 151 12606.88 149.60 54833.53 88888.00 2013-05-31 12:05:27.250 151 12606.92 149.60 54833.53 88888.00 2013-05-31 12:05:27.375 151 12606.92 149.62 54833.57 88888.00 2013-05-31 12:05:27.500 151 12606.80 149.65 54833.60 88888.00 2013-05-31 12:05:27.625 151 12606.85 149.65 54833.60 88888.00 2013-05-31 12:05:27.750 151 12606.92 149.65 54833.57 88888.00 2013-05-31 12:05:27.875 151 12606.98 149.65 54833.57 88888.00 2013-05-31 12:05:28.000 151 12606.95 149.68 54833.57 88888.00 2013-05-31 12:05:28.125 151 12606.90 149.65 54833.57 88888.00 2013-05-31 12:05:28.250 151 12606.92 149.62 54833.55 88888.00 2013-05-31 12:05:28.375 151 12606.95 149.68 54833.53 88888.00 2013-05-31 12:05:28.500 151 12606.95 149.75 54833.55 88888.00 2013-05-31 12:05:28.625 151 12606.92 149.75 54833.57 88888.00 2013-05-31 12:05:28.750 151 12606.90 149.70 54833.55 88888.00 2013-05-31 12:05:28.875 151 12606.90 149.70 54833.53 88888.00 2013-05-31 12:05:29.000 151 12606.88 149.75 54833.53 88888.00 2013-05-31 12:05:29.125 151 12606.88 149.72 54833.53 88888.00 2013-05-31 12:05:29.250 151 12606.85 149.68 54833.53 88888.00 2013-05-31 12:05:29.375 151 12606.83 149.70 54833.53 88888.00 2013-05-31 12:05:29.500 151 12606.83 149.72 54833.57 88888.00 2013-05-31 12:05:29.625 151 12606.83 149.75 54833.55 88888.00 2013-05-31 12:05:29.750 151 12606.80 149.70 54833.55 88888.00 2013-05-31 12:05:29.875 151 12606.80 149.68 54833.57 88888.00 2013-05-31 12:05:30.000 151 12606.83 149.70 54833.55 88888.00 2013-05-31 12:05:30.125 151 12606.80 149.70 54833.55 88888.00 2013-05-31 12:05:30.250 151 12606.75 149.72 54833.55 88888.00 2013-05-31 12:05:30.375 151 12606.73 149.72 54833.55 88888.00 2013-05-31 12:05:30.500 151 12606.75 149.70 54833.55 88888.00 2013-05-31 12:05:30.625 151 12606.83 149.75 54833.53 88888.00 2013-05-31 12:05:30.750 151 12606.88 149.78 54833.55 88888.00 2013-05-31 12:05:30.875 151 12606.83 149.75 54833.55 88888.00 2013-05-31 12:05:31.000 151 12606.75 149.75 54833.53 88888.00 2013-05-31 12:05:31.125 151 12606.73 149.78 54833.55 88888.00 2013-05-31 12:05:31.250 151 12606.73 149.75 54833.53 88888.00 2013-05-31 12:05:31.375 151 12606.77 149.75 54833.55 88888.00 2013-05-31 12:05:31.500 151 12606.75 149.80 54833.55 88888.00 2013-05-31 12:05:31.625 151 12606.77 149.80 54833.53 88888.00 2013-05-31 12:05:31.750 151 12606.83 149.80 54833.53 88888.00 2013-05-31 12:05:31.875 151 12606.88 149.78 54833.57 88888.00 2013-05-31 12:05:32.000 151 12606.92 149.80 54833.55 88888.00 2013-05-31 12:05:32.125 151 12606.92 149.75 54833.53 88888.00 2013-05-31 12:05:32.250 151 12606.83 149.75 54833.50 88888.00 2013-05-31 12:05:32.375 151 12606.88 149.75 54833.53 88888.00 2013-05-31 12:05:32.500 151 12606.90 149.82 54833.55 88888.00 2013-05-31 12:05:32.625 151 12606.92 149.82 54833.55 88888.00 2013-05-31 12:05:32.750 151 12606.92 149.80 54833.55 88888.00 2013-05-31 12:05:32.875 151 12606.85 149.80 54833.53 88888.00 2013-05-31 12:05:33.000 151 12606.77 149.78 54833.53 88888.00 2013-05-31 12:05:33.125 151 12606.80 149.80 54833.55 88888.00 2013-05-31 12:05:33.250 151 12606.85 149.80 54833.53 88888.00 2013-05-31 12:05:33.375 151 12606.88 149.75 54833.53 88888.00 2013-05-31 12:05:33.500 151 12606.88 149.75 54833.55 88888.00 2013-05-31 12:05:33.625 151 12606.88 149.82 54833.55 88888.00 2013-05-31 12:05:33.750 151 12606.85 149.82 54833.55 88888.00 2013-05-31 12:05:33.875 151 12606.88 149.80 54833.50 88888.00 2013-05-31 12:05:34.000 151 12606.90 149.85 54833.53 88888.00 2013-05-31 12:05:34.125 151 12606.85 149.85 54833.53 88888.00 2013-05-31 12:05:34.250 151 12606.80 149.85 54833.53 88888.00 2013-05-31 12:05:34.375 151 12606.83 149.85 54833.55 88888.00 2013-05-31 12:05:34.500 151 12606.90 149.85 54833.53 88888.00 2013-05-31 12:05:34.625 151 12606.92 149.85 54833.53 88888.00 2013-05-31 12:05:34.750 151 12606.98 149.85 54833.53 88888.00 2013-05-31 12:05:34.875 151 12606.98 149.82 54833.53 88888.00 2013-05-31 12:05:35.000 151 12606.95 149.88 54833.53 88888.00 2013-05-31 12:05:35.125 151 12606.85 149.85 54833.53 88888.00 2013-05-31 12:05:35.250 151 12606.83 149.82 54833.55 88888.00 2013-05-31 12:05:35.375 151 12606.85 149.88 54833.55 88888.00 2013-05-31 12:05:35.500 151 12606.92 149.88 54833.57 88888.00 2013-05-31 12:05:35.625 151 12606.95 149.88 54833.57 88888.00 2013-05-31 12:05:35.750 151 12606.90 149.90 54833.57 88888.00 2013-05-31 12:05:35.875 151 12606.88 149.85 54833.53 88888.00 2013-05-31 12:05:36.000 151 12606.80 149.85 54833.53 88888.00 2013-05-31 12:05:36.125 151 12606.77 149.88 54833.53 88888.00 2013-05-31 12:05:36.250 151 12606.85 149.85 54833.53 88888.00 2013-05-31 12:05:36.375 151 12606.95 149.90 54833.55 88888.00 2013-05-31 12:05:36.500 151 12607.00 149.93 54833.55 88888.00 2013-05-31 12:05:36.625 151 12606.98 149.95 54833.55 88888.00 2013-05-31 12:05:36.750 151 12606.90 149.95 54833.53 88888.00 2013-05-31 12:05:36.875 151 12606.88 149.95 54833.57 88888.00 2013-05-31 12:05:37.000 151 12606.90 149.90 54833.53 88888.00 2013-05-31 12:05:37.125 151 12606.90 149.85 54833.50 88888.00 2013-05-31 12:05:37.250 151 12606.90 149.90 54833.55 88888.00 2013-05-31 12:05:37.375 151 12606.90 149.95 54833.55 88888.00 2013-05-31 12:05:37.500 151 12607.00 149.93 54833.55 88888.00 2013-05-31 12:05:37.625 151 12607.05 149.90 54833.53 88888.00 2013-05-31 12:05:37.750 151 12606.95 149.93 54833.53 88888.00 2013-05-31 12:05:37.875 151 12606.98 149.97 54833.53 88888.00 2013-05-31 12:05:38.000 151 12607.00 150.00 54833.53 88888.00 2013-05-31 12:05:38.125 151 12606.95 150.03 54833.57 88888.00 2013-05-31 12:05:38.250 151 12606.90 149.97 54833.55 88888.00 2013-05-31 12:05:38.375 151 12606.95 149.97 54833.53 88888.00 2013-05-31 12:05:38.500 151 12606.92 150.00 54833.55 88888.00 2013-05-31 12:05:38.625 151 12606.88 149.97 54833.55 88888.00 2013-05-31 12:05:38.750 151 12606.83 150.00 54833.55 88888.00 2013-05-31 12:05:38.875 151 12606.83 149.97 54833.55 88888.00 2013-05-31 12:05:39.000 151 12606.83 149.97 54833.55 88888.00 2013-05-31 12:05:39.125 151 12606.88 149.95 54833.53 88888.00 2013-05-31 12:05:39.250 151 12606.90 149.97 54833.55 88888.00 2013-05-31 12:05:39.375 151 12606.92 150.03 54833.55 88888.00 2013-05-31 12:05:39.500 151 12606.85 150.00 54833.53 88888.00 2013-05-31 12:05:39.625 151 12606.80 150.03 54833.55 88888.00 2013-05-31 12:05:39.750 151 12606.88 150.05 54833.55 88888.00 2013-05-31 12:05:39.875 151 12606.92 150.07 54833.55 88888.00 2013-05-31 12:05:40.000 151 12606.95 150.03 54833.55 88888.00 2013-05-31 12:05:40.125 151 12606.90 150.00 54833.55 88888.00 2013-05-31 12:05:40.250 151 12606.83 149.97 54833.53 88888.00 2013-05-31 12:05:40.375 151 12606.88 150.03 54833.55 88888.00 2013-05-31 12:05:40.500 151 12606.88 150.05 54833.57 88888.00 2013-05-31 12:05:40.625 151 12606.83 150.05 54833.57 88888.00 2013-05-31 12:05:40.750 151 12606.88 150.07 54833.57 88888.00 2013-05-31 12:05:40.875 151 12606.98 150.07 54833.55 88888.00 2013-05-31 12:05:41.000 151 12606.95 150.05 54833.57 88888.00 2013-05-31 12:05:41.125 151 12606.90 150.05 54833.55 88888.00 2013-05-31 12:05:41.250 151 12606.92 150.05 54833.57 88888.00 2013-05-31 12:05:41.375 151 12606.95 150.05 54833.53 88888.00 2013-05-31 12:05:41.500 151 12606.92 150.03 54833.50 88888.00 2013-05-31 12:05:41.625 151 12606.90 150.03 54833.55 88888.00 2013-05-31 12:05:41.750 151 12606.92 150.07 54833.57 88888.00 2013-05-31 12:05:41.875 151 12606.95 150.07 54833.57 88888.00 2013-05-31 12:05:42.000 151 12606.95 150.10 54833.55 88888.00 2013-05-31 12:05:42.125 151 12606.88 150.07 54833.55 88888.00 2013-05-31 12:05:42.250 151 12606.83 150.03 54833.53 88888.00 2013-05-31 12:05:42.375 151 12606.88 150.10 54833.55 88888.00 2013-05-31 12:05:42.500 151 12606.98 150.15 54833.60 88888.00 2013-05-31 12:05:42.625 151 12606.98 150.15 54833.57 88888.00 2013-05-31 12:05:42.750 151 12606.92 150.10 54833.57 88888.00 2013-05-31 12:05:42.875 151 12606.88 150.07 54833.55 88888.00 2013-05-31 12:05:43.000 151 12606.90 150.07 54833.55 88888.00 2013-05-31 12:05:43.125 151 12606.92 150.07 54833.53 88888.00 2013-05-31 12:05:43.250 151 12606.90 150.07 54833.53 88888.00 2013-05-31 12:05:43.375 151 12606.90 150.07 54833.50 88888.00 2013-05-31 12:05:43.500 151 12606.88 150.12 54833.50 88888.00 2013-05-31 12:05:43.625 151 12606.90 150.12 54833.55 88888.00 2013-05-31 12:05:43.750 151 12606.92 150.15 54833.53 88888.00 2013-05-31 12:05:43.875 151 12606.95 150.15 54833.50 88888.00 2013-05-31 12:05:44.000 151 12606.95 150.15 54833.53 88888.00 2013-05-31 12:05:44.125 151 12606.90 150.15 54833.50 88888.00 2013-05-31 12:05:44.250 151 12606.90 150.12 54833.50 88888.00 2013-05-31 12:05:44.375 151 12606.92 150.12 54833.50 88888.00 2013-05-31 12:05:44.500 151 12606.88 150.10 54833.50 88888.00 2013-05-31 12:05:44.625 151 12606.95 150.12 54833.53 88888.00 2013-05-31 12:05:44.750 151 12606.98 150.18 54833.55 88888.00 2013-05-31 12:05:44.875 151 12606.95 150.15 54833.53 88888.00 2013-05-31 12:05:45.000 151 12606.90 150.12 54833.50 88888.00 2013-05-31 12:05:45.125 151 12606.88 150.12 54833.53 88888.00 2013-05-31 12:05:45.250 151 12606.92 150.15 54833.55 88888.00 2013-05-31 12:05:45.375 151 12606.95 150.15 54833.55 88888.00 2013-05-31 12:05:45.500 151 12606.92 150.18 54833.55 88888.00 2013-05-31 12:05:45.625 151 12606.95 150.20 54833.55 88888.00 2013-05-31 12:05:45.750 151 12606.90 150.18 54833.53 88888.00 2013-05-31 12:05:45.875 151 12606.83 150.15 54833.55 88888.00 2013-05-31 12:05:46.000 151 12606.83 150.15 54833.53 88888.00 2013-05-31 12:05:46.125 151 12606.88 150.15 54833.50 88888.00 2013-05-31 12:05:46.250 151 12606.92 150.15 54833.53 88888.00 2013-05-31 12:05:46.375 151 12606.92 150.15 54833.53 88888.00 2013-05-31 12:05:46.500 151 12606.83 150.18 54833.50 88888.00 2013-05-31 12:05:46.625 151 12606.85 150.20 54833.50 88888.00 2013-05-31 12:05:46.750 151 12606.95 150.22 54833.53 88888.00 2013-05-31 12:05:46.875 151 12606.95 150.20 54833.55 88888.00 2013-05-31 12:05:47.000 151 12606.92 150.15 54833.53 88888.00 2013-05-31 12:05:47.125 151 12606.95 150.20 54833.53 88888.00 2013-05-31 12:05:47.250 151 12606.98 150.20 54833.57 88888.00 2013-05-31 12:05:47.375 151 12607.00 150.18 54833.57 88888.00 2013-05-31 12:05:47.500 151 12606.95 150.18 54833.55 88888.00 2013-05-31 12:05:47.625 151 12607.00 150.20 54833.57 88888.00 2013-05-31 12:05:47.750 151 12606.98 150.20 54833.57 88888.00 2013-05-31 12:05:47.875 151 12607.02 150.22 54833.55 88888.00 2013-05-31 12:05:48.000 151 12607.05 150.25 54833.55 88888.00 2013-05-31 12:05:48.125 151 12607.05 150.25 54833.57 88888.00 2013-05-31 12:05:48.250 151 12607.02 150.20 54833.53 88888.00 2013-05-31 12:05:48.375 151 12607.10 150.25 54833.55 88888.00 2013-05-31 12:05:48.500 151 12607.08 150.25 54833.53 88888.00 2013-05-31 12:05:48.625 151 12607.00 150.22 54833.50 88888.00 2013-05-31 12:05:48.750 151 12606.98 150.28 54833.55 88888.00 2013-05-31 12:05:48.875 151 12606.92 150.22 54833.55 88888.00 2013-05-31 12:05:49.000 151 12606.95 150.25 54833.53 88888.00 2013-05-31 12:05:49.125 151 12607.00 150.30 54833.57 88888.00 2013-05-31 12:05:49.250 151 12607.00 150.32 54833.57 88888.00 2013-05-31 12:05:49.375 151 12607.00 150.25 54833.53 88888.00 2013-05-31 12:05:49.500 151 12606.92 150.25 54833.53 88888.00 2013-05-31 12:05:49.625 151 12606.90 150.22 54833.53 88888.00 2013-05-31 12:05:49.750 151 12606.98 150.32 54833.55 88888.00 2013-05-31 12:05:49.875 151 12606.95 150.32 54833.55 88888.00 2013-05-31 12:05:50.000 151 12606.90 150.30 54833.53 88888.00 2013-05-31 12:05:50.125 151 12606.95 150.30 54833.55 88888.00 2013-05-31 12:05:50.250 151 12607.02 150.30 54833.57 88888.00 2013-05-31 12:05:50.375 151 12607.02 150.32 54833.55 88888.00 2013-05-31 12:05:50.500 151 12606.90 150.30 54833.55 88888.00 2013-05-31 12:05:50.625 151 12606.90 150.28 54833.57 88888.00 2013-05-31 12:05:50.750 151 12606.92 150.28 54833.55 88888.00 2013-05-31 12:05:50.875 151 12606.92 150.28 54833.55 88888.00 2013-05-31 12:05:51.000 151 12606.85 150.22 54833.53 88888.00 2013-05-31 12:05:51.125 151 12606.80 150.20 54833.53 88888.00 2013-05-31 12:05:51.250 151 12606.90 150.30 54833.57 88888.00 2013-05-31 12:05:51.375 151 12607.02 150.35 54833.60 88888.00 2013-05-31 12:05:51.500 151 12607.05 150.32 54833.57 88888.00 2013-05-31 12:05:51.625 151 12606.98 150.30 54833.55 88888.00 2013-05-31 12:05:51.750 151 12606.95 150.30 54833.53 88888.00 2013-05-31 12:05:51.875 151 12606.98 150.32 54833.55 88888.00 2013-05-31 12:05:52.000 151 12606.98 150.32 54833.57 88888.00 2013-05-31 12:05:52.125 151 12607.00 150.35 54833.57 88888.00 2013-05-31 12:05:52.250 151 12606.98 150.35 54833.57 88888.00 2013-05-31 12:05:52.375 151 12607.05 150.38 54833.55 88888.00 2013-05-31 12:05:52.500 151 12607.10 150.35 54833.57 88888.00 2013-05-31 12:05:52.625 151 12607.08 150.38 54833.55 88888.00 2013-05-31 12:05:52.750 151 12607.05 150.32 54833.57 88888.00 2013-05-31 12:05:52.875 151 12607.05 150.32 54833.57 88888.00 2013-05-31 12:05:53.000 151 12607.02 150.32 54833.57 88888.00 2013-05-31 12:05:53.125 151 12607.08 150.35 54833.53 88888.00 2013-05-31 12:05:53.250 151 12606.98 150.28 54833.53 88888.00 2013-05-31 12:05:53.375 151 12606.98 150.32 54833.50 88888.00 2013-05-31 12:05:53.500 151 12606.95 150.32 54833.53 88888.00 2013-05-31 12:05:53.625 151 12607.02 150.30 54833.50 88888.00 2013-05-31 12:05:53.750 151 12607.02 150.28 54833.50 88888.00 2013-05-31 12:05:53.875 151 12606.95 150.28 54833.50 88888.00 2013-05-31 12:05:54.000 151 12606.90 150.32 54833.53 88888.00 2013-05-31 12:05:54.125 151 12606.85 150.35 54833.50 88888.00 2013-05-31 12:05:54.250 151 12606.83 150.38 54833.57 88888.00 2013-05-31 12:05:54.375 151 12606.90 150.40 54833.55 88888.00 2013-05-31 12:05:54.500 151 12606.98 150.40 54833.55 88888.00 2013-05-31 12:05:54.625 151 12606.92 150.38 54833.53 88888.00 2013-05-31 12:05:54.750 151 12606.92 150.35 54833.55 88888.00 2013-05-31 12:05:54.875 151 12606.95 150.38 54833.55 88888.00 2013-05-31 12:05:55.000 151 12606.90 150.38 54833.53 88888.00 2013-05-31 12:05:55.125 151 12606.90 150.40 54833.53 88888.00 2013-05-31 12:05:55.250 151 12606.92 150.38 54833.55 88888.00 2013-05-31 12:05:55.375 151 12607.02 150.43 54833.57 88888.00 2013-05-31 12:05:55.500 151 12607.05 150.45 54833.55 88888.00 2013-05-31 12:05:55.625 151 12607.00 150.43 54833.55 88888.00 2013-05-31 12:05:55.750 151 12606.92 150.43 54833.55 88888.00 2013-05-31 12:05:55.875 151 12606.88 150.45 54833.55 88888.00 2013-05-31 12:05:56.000 151 12606.88 150.43 54833.55 88888.00 2013-05-31 12:05:56.125 151 12606.92 150.40 54833.55 88888.00 2013-05-31 12:05:56.250 151 12606.90 150.38 54833.53 88888.00 2013-05-31 12:05:56.375 151 12606.98 150.43 54833.53 88888.00 2013-05-31 12:05:56.500 151 12607.02 150.40 54833.53 88888.00 2013-05-31 12:05:56.625 151 12607.00 150.43 54833.53 88888.00 2013-05-31 12:05:56.750 151 12607.00 150.40 54833.53 88888.00 2013-05-31 12:05:56.875 151 12607.00 150.40 54833.53 88888.00 2013-05-31 12:05:57.000 151 12606.92 150.40 54833.53 88888.00 2013-05-31 12:05:57.125 151 12606.95 150.43 54833.55 88888.00 2013-05-31 12:05:57.250 151 12607.00 150.43 54833.55 88888.00 2013-05-31 12:05:57.375 151 12607.00 150.43 54833.55 88888.00 2013-05-31 12:05:57.500 151 12606.98 150.45 54833.55 88888.00 2013-05-31 12:05:57.625 151 12607.00 150.47 54833.55 88888.00 2013-05-31 12:05:57.750 151 12607.05 150.45 54833.55 88888.00 2013-05-31 12:05:57.875 151 12607.05 150.40 54833.53 88888.00 2013-05-31 12:05:58.000 151 12607.02 150.43 54833.53 88888.00 2013-05-31 12:05:58.125 151 12606.98 150.43 54833.53 88888.00 2013-05-31 12:05:58.250 151 12606.98 150.43 54833.53 88888.00 2013-05-31 12:05:58.375 151 12607.00 150.40 54833.53 88888.00 2013-05-31 12:05:58.500 151 12607.08 150.47 54833.55 88888.00 2013-05-31 12:05:58.625 151 12607.10 150.50 54833.57 88888.00 2013-05-31 12:05:58.750 151 12607.08 150.50 54833.60 88888.00 2013-05-31 12:05:58.875 151 12607.00 150.45 54833.57 88888.00 2013-05-31 12:05:59.000 151 12606.98 150.45 54833.55 88888.00 2013-05-31 12:05:59.125 151 12607.02 150.50 54833.55 88888.00 2013-05-31 12:05:59.250 151 12607.05 150.47 54833.53 88888.00 2013-05-31 12:05:59.375 151 12607.02 150.47 54833.53 88888.00 2013-05-31 12:05:59.500 151 12606.98 150.47 54833.53 88888.00 2013-05-31 12:05:59.625 151 12606.98 150.50 54833.53 88888.00 2013-05-31 12:05:59.750 151 12606.95 150.53 54833.53 88888.00 2013-05-31 12:05:59.875 151 12606.92 150.50 54833.55 88888.00 2013-05-31 12:06:00.000 151 12606.92 150.50 54833.53 88888.00 2013-05-31 12:06:00.125 151 12606.92 150.47 54833.53 88888.00 2013-05-31 12:06:00.250 151 12606.88 150.47 54833.53 88888.00 2013-05-31 12:06:00.375 151 12606.90 150.47 54833.47 88888.00 2013-05-31 12:06:00.500 151 12606.92 150.45 54833.50 88888.00 2013-05-31 12:06:00.625 151 12606.92 150.47 54833.50 88888.00 2013-05-31 12:06:00.750 151 12606.98 150.45 54833.50 88888.00 2013-05-31 12:06:00.875 151 12606.98 150.45 54833.50 88888.00 2013-05-31 12:06:01.000 151 12606.92 150.45 54833.53 88888.00 2013-05-31 12:06:01.125 151 12606.90 150.47 54833.50 88888.00 2013-05-31 12:06:01.250 151 12606.98 150.47 54833.53 88888.00 2013-05-31 12:06:01.375 151 12607.02 150.53 54833.55 88888.00 2013-05-31 12:06:01.500 151 12607.08 150.57 54833.53 88888.00 2013-05-31 12:06:01.625 151 12607.08 150.53 54833.50 88888.00 2013-05-31 12:06:01.750 151 12607.00 150.50 54833.55 88888.00 2013-05-31 12:06:01.875 151 12607.02 150.53 54833.55 88888.00 2013-05-31 12:06:02.000 151 12607.02 150.50 54833.53 88888.00 2013-05-31 12:06:02.125 151 12606.98 150.50 54833.53 88888.00 2013-05-31 12:06:02.250 151 12606.92 150.47 54833.53 88888.00 2013-05-31 12:06:02.375 151 12606.92 150.50 54833.53 88888.00 2013-05-31 12:06:02.500 151 12606.95 150.53 54833.55 88888.00 2013-05-31 12:06:02.625 151 12606.95 150.53 54833.55 88888.00 2013-05-31 12:06:02.750 151 12606.95 150.53 54833.55 88888.00 2013-05-31 12:06:02.875 151 12606.92 150.53 54833.53 88888.00 2013-05-31 12:06:03.000 151 12606.92 150.53 54833.53 88888.00 2013-05-31 12:06:03.125 151 12606.95 150.53 54833.53 88888.00 2013-05-31 12:06:03.250 151 12606.95 150.53 54833.53 88888.00 2013-05-31 12:06:03.375 151 12606.90 150.53 54833.53 88888.00 2013-05-31 12:06:03.500 151 12606.90 150.55 54833.55 88888.00 2013-05-31 12:06:03.625 151 12606.98 150.57 54833.57 88888.00 2013-05-31 12:06:03.750 151 12606.98 150.60 54833.57 88888.00 2013-05-31 12:06:03.875 151 12606.98 150.60 54833.60 88888.00 2013-05-31 12:06:04.000 151 12606.92 150.53 54833.55 88888.00 2013-05-31 12:06:04.125 151 12606.85 150.53 54833.55 88888.00 2013-05-31 12:06:04.250 151 12606.88 150.47 54833.53 88888.00 2013-05-31 12:06:04.375 151 12607.00 150.50 54833.55 88888.00 2013-05-31 12:06:04.500 151 12607.02 150.57 54833.57 88888.00 2013-05-31 12:06:04.625 151 12606.98 150.60 54833.60 88888.00 2013-05-31 12:06:04.750 151 12606.95 150.57 54833.55 88888.00 2013-05-31 12:06:04.875 151 12606.98 150.60 54833.55 88888.00 2013-05-31 12:06:05.000 151 12606.98 150.62 54833.53 88888.00 2013-05-31 12:06:05.125 151 12606.98 150.62 54833.50 88888.00 2013-05-31 12:06:05.250 151 12606.95 150.65 54833.50 88888.00 2013-05-31 12:06:05.375 151 12607.05 150.62 54833.50 88888.00 2013-05-31 12:06:05.500 151 12607.02 150.65 54833.50 88888.00 2013-05-31 12:06:05.625 151 12606.95 150.65 54833.55 88888.00 2013-05-31 12:06:05.750 151 12607.00 150.68 54833.57 88888.00 2013-05-31 12:06:05.875 151 12607.00 150.68 54833.55 88888.00 2013-05-31 12:06:06.000 151 12606.98 150.70 54833.55 88888.00 2013-05-31 12:06:06.125 151 12606.88 150.60 54833.53 88888.00 2013-05-31 12:06:06.250 151 12606.90 150.60 54833.55 88888.00 2013-05-31 12:06:06.375 151 12606.98 150.60 54833.55 88888.00 2013-05-31 12:06:06.500 151 12606.98 150.60 54833.55 88888.00 2013-05-31 12:06:06.625 151 12607.00 150.65 54833.57 88888.00 2013-05-31 12:06:06.750 151 12606.95 150.65 54833.55 88888.00 2013-05-31 12:06:06.875 151 12606.90 150.62 54833.53 88888.00 2013-05-31 12:06:07.000 151 12606.88 150.62 54833.53 88888.00 2013-05-31 12:06:07.125 151 12606.95 150.65 54833.55 88888.00 2013-05-31 12:06:07.250 151 12606.98 150.68 54833.55 88888.00 2013-05-31 12:06:07.375 151 12606.95 150.65 54833.55 88888.00 2013-05-31 12:06:07.500 151 12606.90 150.62 54833.53 88888.00 2013-05-31 12:06:07.625 151 12606.95 150.68 54833.57 88888.00 2013-05-31 12:06:07.750 151 12606.98 150.65 54833.55 88888.00 2013-05-31 12:06:07.875 151 12607.02 150.62 54833.53 88888.00 2013-05-31 12:06:08.000 151 12606.98 150.60 54833.50 88888.00 2013-05-31 12:06:08.125 151 12607.00 150.62 54833.53 88888.00 2013-05-31 12:06:08.250 151 12607.02 150.70 54833.55 88888.00 2013-05-31 12:06:08.375 151 12607.00 150.72 54833.55 88888.00 2013-05-31 12:06:08.500 151 12606.98 150.68 54833.50 88888.00 2013-05-31 12:06:08.625 151 12606.95 150.65 54833.50 88888.00 2013-05-31 12:06:08.750 151 12606.92 150.68 54833.53 88888.00 2013-05-31 12:06:08.875 151 12606.98 150.70 54833.53 88888.00 2013-05-31 12:06:09.000 151 12607.08 150.72 54833.53 88888.00 2013-05-31 12:06:09.125 151 12607.05 150.72 54833.53 88888.00 2013-05-31 12:06:09.250 151 12607.02 150.68 54833.53 88888.00 2013-05-31 12:06:09.375 151 12606.95 150.65 54833.53 88888.00 2013-05-31 12:06:09.500 151 12606.90 150.68 54833.53 88888.00 2013-05-31 12:06:09.625 151 12606.92 150.72 54833.53 88888.00 2013-05-31 12:06:09.750 151 12606.98 150.72 54833.53 88888.00 2013-05-31 12:06:09.875 151 12606.90 150.72 54833.53 88888.00 2013-05-31 12:06:10.000 151 12606.88 150.68 54833.53 88888.00 2013-05-31 12:06:10.125 151 12606.90 150.70 54833.55 88888.00 2013-05-31 12:06:10.250 151 12606.98 150.70 54833.55 88888.00 2013-05-31 12:06:10.375 151 12607.00 150.68 54833.55 88888.00 2013-05-31 12:06:10.500 151 12607.00 150.70 54833.55 88888.00 2013-05-31 12:06:10.625 151 12606.95 150.70 54833.57 88888.00 2013-05-31 12:06:10.750 151 12606.92 150.68 54833.55 88888.00 2013-05-31 12:06:10.875 151 12607.00 150.68 54833.55 88888.00 2013-05-31 12:06:11.000 151 12607.08 150.68 54833.55 88888.00 2013-05-31 12:06:11.125 151 12607.05 150.68 54833.55 88888.00 2013-05-31 12:06:11.250 151 12607.02 150.72 54833.53 88888.00 2013-05-31 12:06:11.375 151 12606.95 150.72 54833.55 88888.00 2013-05-31 12:06:11.500 151 12606.88 150.70 54833.53 88888.00 2013-05-31 12:06:11.625 151 12606.88 150.70 54833.53 88888.00 2013-05-31 12:06:11.750 151 12606.95 150.72 54833.53 88888.00 2013-05-31 12:06:11.875 151 12607.00 150.70 54833.50 88888.00 2013-05-31 12:06:12.000 151 12606.95 150.70 54833.50 88888.00 2013-05-31 12:06:12.125 151 12606.98 150.75 54833.55 88888.00 2013-05-31 12:06:12.250 151 12607.08 150.75 54833.53 88888.00 2013-05-31 12:06:12.375 151 12607.05 150.72 54833.50 88888.00 2013-05-31 12:06:12.500 151 12607.02 150.72 54833.53 88888.00 2013-05-31 12:06:12.625 151 12607.00 150.80 54833.55 88888.00 2013-05-31 12:06:12.750 151 12607.00 150.78 54833.53 88888.00 2013-05-31 12:06:12.875 151 12607.02 150.78 54833.53 88888.00 2013-05-31 12:06:13.000 151 12607.02 150.75 54833.55 88888.00 2013-05-31 12:06:13.125 151 12606.98 150.78 54833.60 88888.00 2013-05-31 12:06:13.250 151 12606.88 150.80 54833.57 88888.00 2013-05-31 12:06:13.375 151 12606.85 150.82 54833.57 88888.00 2013-05-31 12:06:13.500 151 12606.95 150.82 54833.57 88888.00 2013-05-31 12:06:13.625 151 12607.00 150.80 54833.57 88888.00 2013-05-31 12:06:13.750 151 12607.00 150.80 54833.55 88888.00 2013-05-31 12:06:13.875 151 12606.95 150.82 54833.57 88888.00 2013-05-31 12:06:14.000 151 12607.05 150.82 54833.55 88888.00 2013-05-31 12:06:14.125 151 12607.05 150.85 54833.57 88888.00 2013-05-31 12:06:14.250 151 12606.95 150.78 54833.53 88888.00 2013-05-31 12:06:14.375 151 12606.95 150.80 54833.53 88888.00 2013-05-31 12:06:14.500 151 12606.95 150.78 54833.53 88888.00 2013-05-31 12:06:14.625 151 12606.92 150.75 54833.53 88888.00 2013-05-31 12:06:14.750 151 12606.92 150.75 54833.55 88888.00 2013-05-31 12:06:14.875 151 12606.95 150.78 54833.55 88888.00 2013-05-31 12:06:15.000 151 12606.95 150.78 54833.53 88888.00 2013-05-31 12:06:15.125 151 12607.00 150.80 54833.55 88888.00 2013-05-31 12:06:15.250 151 12606.98 150.82 54833.57 88888.00 2013-05-31 12:06:15.375 151 12606.92 150.80 54833.55 88888.00 2013-05-31 12:06:15.500 151 12606.88 150.80 54833.55 88888.00 2013-05-31 12:06:15.625 151 12606.92 150.80 54833.57 88888.00 2013-05-31 12:06:15.750 151 12606.90 150.82 54833.57 88888.00 2013-05-31 12:06:15.875 151 12606.95 150.82 54833.57 88888.00 2013-05-31 12:06:16.000 151 12607.02 150.88 54833.55 88888.00 2013-05-31 12:06:16.125 151 12606.95 150.82 54833.53 88888.00 2013-05-31 12:06:16.250 151 12606.88 150.80 54833.50 88888.00 2013-05-31 12:06:16.375 151 12606.92 150.78 54833.53 88888.00 2013-05-31 12:06:16.500 151 12606.88 150.80 54833.55 88888.00 2013-05-31 12:06:16.625 151 12606.85 150.82 54833.57 88888.00 2013-05-31 12:06:16.750 151 12606.85 150.85 54833.60 88888.00 2013-05-31 12:06:16.875 151 12606.92 150.78 54833.55 88888.00 2013-05-31 12:06:17.000 151 12606.98 150.78 54833.50 88888.00 2013-05-31 12:06:17.125 151 12606.98 150.80 54833.53 88888.00 2013-05-31 12:06:17.250 151 12607.10 150.82 54833.57 88888.00 2013-05-31 12:06:17.375 151 12607.17 150.90 54833.57 88888.00 2013-05-31 12:06:17.500 151 12607.10 150.88 54833.55 88888.00 2013-05-31 12:06:17.625 151 12607.02 150.85 54833.53 88888.00 2013-05-31 12:06:17.750 151 12607.05 150.85 54833.53 88888.00 2013-05-31 12:06:17.875 151 12607.05 150.88 54833.55 88888.00 2013-05-31 12:06:18.000 151 12607.05 150.88 54833.55 88888.00 2013-05-31 12:06:18.125 151 12607.00 150.90 54833.55 88888.00 2013-05-31 12:06:18.250 151 12606.95 150.90 54833.55 88888.00 2013-05-31 12:06:18.375 151 12607.00 150.85 54833.53 88888.00 2013-05-31 12:06:18.500 151 12607.00 150.82 54833.53 88888.00 2013-05-31 12:06:18.625 151 12606.98 150.82 54833.50 88888.00 2013-05-31 12:06:18.750 151 12606.92 150.85 54833.55 88888.00 2013-05-31 12:06:18.875 151 12606.98 150.90 54833.57 88888.00 2013-05-31 12:06:19.000 151 12606.98 150.88 54833.55 88888.00 2013-05-31 12:06:19.125 151 12607.00 150.85 54833.57 88888.00 2013-05-31 12:06:19.250 151 12607.08 150.85 54833.55 88888.00 2013-05-31 12:06:19.375 151 12607.08 150.85 54833.53 88888.00 2013-05-31 12:06:19.500 151 12607.02 150.85 54833.53 88888.00 2013-05-31 12:06:19.625 151 12607.02 150.85 54833.53 88888.00 2013-05-31 12:06:19.750 151 12607.02 150.82 54833.50 88888.00 2013-05-31 12:06:19.875 151 12607.08 150.85 54833.55 88888.00 2013-05-31 12:06:20.000 151 12607.05 150.85 54833.53 88888.00 2013-05-31 12:06:20.125 151 12607.02 150.82 54833.55 88888.00 2013-05-31 12:06:20.250 151 12607.02 150.80 54833.53 88888.00 2013-05-31 12:06:20.375 151 12607.08 150.80 54833.53 88888.00 2013-05-31 12:06:20.500 151 12607.05 150.88 54833.55 88888.00 2013-05-31 12:06:20.625 151 12607.00 150.88 54833.50 88888.00 2013-05-31 12:06:20.750 151 12607.05 150.88 54833.53 88888.00 2013-05-31 12:06:20.875 151 12607.08 150.82 54833.50 88888.00 2013-05-31 12:06:21.000 151 12607.00 150.80 54833.47 88888.00 2013-05-31 12:06:21.125 151 12606.95 150.82 54833.53 88888.00 2013-05-31 12:06:21.250 151 12606.95 150.88 54833.60 88888.00 2013-05-31 12:06:21.375 151 12607.00 150.90 54833.60 88888.00 2013-05-31 12:06:21.500 151 12607.10 150.88 54833.60 88888.00 2013-05-31 12:06:21.625 151 12607.08 150.88 54833.57 88888.00 2013-05-31 12:06:21.750 151 12607.05 150.88 54833.53 88888.00 2013-05-31 12:06:21.875 151 12607.05 150.85 54833.55 88888.00 2013-05-31 12:06:22.000 151 12607.05 150.90 54833.55 88888.00 2013-05-31 12:06:22.125 151 12607.08 150.93 54833.57 88888.00 2013-05-31 12:06:22.250 151 12607.05 150.85 54833.55 88888.00 2013-05-31 12:06:22.375 151 12607.05 150.85 54833.53 88888.00 2013-05-31 12:06:22.500 151 12607.02 150.82 54833.53 88888.00 2013-05-31 12:06:22.625 151 12607.05 150.88 54833.53 88888.00 2013-05-31 12:06:22.750 151 12607.05 150.93 54833.57 88888.00 2013-05-31 12:06:22.875 151 12607.12 150.95 54833.57 88888.00 2013-05-31 12:06:23.000 151 12607.08 150.93 54833.57 88888.00 2013-05-31 12:06:23.125 151 12607.10 150.95 54833.57 88888.00 2013-05-31 12:06:23.250 151 12607.08 150.88 54833.55 88888.00 2013-05-31 12:06:23.375 151 12607.05 150.85 54833.53 88888.00 2013-05-31 12:06:23.500 151 12607.02 150.88 54833.53 88888.00 2013-05-31 12:06:23.625 151 12607.05 150.88 54833.55 88888.00 2013-05-31 12:06:23.750 151 12607.08 150.93 54833.55 88888.00 2013-05-31 12:06:23.875 151 12607.12 150.90 54833.55 88888.00 2013-05-31 12:06:24.000 151 12607.08 150.90 54833.53 88888.00 2013-05-31 12:06:24.125 151 12607.05 150.90 54833.55 88888.00 2013-05-31 12:06:24.250 151 12607.05 150.90 54833.57 88888.00 2013-05-31 12:06:24.375 151 12607.05 150.90 54833.55 88888.00 2013-05-31 12:06:24.500 151 12607.02 150.90 54833.55 88888.00 2013-05-31 12:06:24.625 151 12607.10 150.95 54833.57 88888.00 2013-05-31 12:06:24.750 151 12607.05 150.95 54833.57 88888.00 2013-05-31 12:06:24.875 151 12607.05 150.93 54833.53 88888.00 2013-05-31 12:06:25.000 151 12607.10 150.93 54833.55 88888.00 2013-05-31 12:06:25.125 151 12607.05 150.95 54833.60 88888.00 2013-05-31 12:06:25.250 151 12606.98 150.90 54833.57 88888.00 2013-05-31 12:06:25.375 151 12606.92 150.90 54833.53 88888.00 2013-05-31 12:06:25.500 151 12606.92 150.82 54833.50 88888.00 2013-05-31 12:06:25.625 151 12607.02 150.88 54833.53 88888.00 2013-05-31 12:06:25.750 151 12607.08 150.93 54833.55 88888.00 2013-05-31 12:06:25.875 151 12607.10 150.90 54833.53 88888.00 2013-05-31 12:06:26.000 151 12607.05 150.93 54833.53 88888.00 2013-05-31 12:06:26.125 151 12607.05 150.95 54833.57 88888.00 2013-05-31 12:06:26.250 151 12607.05 150.97 54833.60 88888.00 2013-05-31 12:06:26.375 151 12607.10 150.95 54833.55 88888.00 2013-05-31 12:06:26.500 151 12607.08 150.95 54833.55 88888.00 2013-05-31 12:06:26.625 151 12607.08 150.93 54833.57 88888.00 2013-05-31 12:06:26.750 151 12607.05 150.93 54833.55 88888.00 2013-05-31 12:06:26.875 151 12607.05 150.93 54833.53 88888.00 2013-05-31 12:06:27.000 151 12607.10 150.95 54833.55 88888.00 2013-05-31 12:06:27.125 151 12607.10 150.95 54833.53 88888.00 2013-05-31 12:06:27.250 151 12607.02 150.93 54833.50 88888.00 2013-05-31 12:06:27.375 151 12607.02 150.97 54833.53 88888.00 2013-05-31 12:06:27.500 151 12607.10 151.00 54833.57 88888.00 2013-05-31 12:06:27.625 151 12607.10 151.00 54833.55 88888.00 2013-05-31 12:06:27.750 151 12607.10 150.95 54833.53 88888.00 2013-05-31 12:06:27.875 151 12607.12 150.95 54833.53 88888.00 2013-05-31 12:06:28.000 151 12607.10 150.97 54833.53 88888.00 2013-05-31 12:06:28.125 151 12606.98 150.95 54833.55 88888.00 2013-05-31 12:06:28.250 151 12606.98 150.93 54833.55 88888.00 2013-05-31 12:06:28.375 151 12607.05 150.90 54833.55 88888.00 2013-05-31 12:06:28.500 151 12607.05 151.03 54833.57 88888.00 2013-05-31 12:06:28.625 151 12607.02 150.97 54833.60 88888.00 2013-05-31 12:06:28.750 151 12607.00 151.00 54833.55 88888.00 2013-05-31 12:06:28.875 151 12607.05 151.03 54833.55 88888.00 2013-05-31 12:06:29.000 151 12607.08 151.03 54833.50 88888.00 2013-05-31 12:06:29.125 151 12607.02 150.95 54833.53 88888.00 2013-05-31 12:06:29.250 151 12607.00 151.00 54833.57 88888.00 2013-05-31 12:06:29.375 151 12607.05 151.03 54833.60 88888.00 2013-05-31 12:06:29.500 151 12607.08 151.03 54833.55 88888.00 2013-05-31 12:06:29.625 151 12606.98 151.00 54833.55 88888.00 2013-05-31 12:06:29.750 151 12606.98 151.07 54833.57 88888.00 2013-05-31 12:06:29.875 151 12607.00 151.07 54833.60 88888.00 2013-05-31 12:06:30.000 151 12606.95 151.03 54833.53 88888.00 2013-05-31 12:06:30.125 151 12606.90 151.00 54833.53 88888.00 2013-05-31 12:06:30.250 151 12606.95 151.05 54833.57 88888.00 2013-05-31 12:06:30.375 151 12607.05 151.10 54833.57 88888.00 2013-05-31 12:06:30.500 151 12607.00 151.07 54833.55 88888.00 2013-05-31 12:06:30.625 151 12607.02 151.05 54833.55 88888.00 2013-05-31 12:06:30.750 151 12607.05 151.03 54833.55 88888.00 2013-05-31 12:06:30.875 151 12607.12 151.00 54833.53 88888.00 2013-05-31 12:06:31.000 151 12607.15 151.05 54833.53 88888.00 2013-05-31 12:06:31.125 151 12607.12 151.07 54833.57 88888.00 2013-05-31 12:06:31.250 151 12607.10 151.05 54833.57 88888.00 2013-05-31 12:06:31.375 151 12607.10 151.05 54833.55 88888.00 2013-05-31 12:06:31.500 151 12607.05 151.05 54833.55 88888.00 2013-05-31 12:06:31.625 151 12607.08 151.05 54833.55 88888.00 2013-05-31 12:06:31.750 151 12607.08 151.03 54833.57 88888.00 2013-05-31 12:06:31.875 151 12607.08 151.03 54833.57 88888.00 2013-05-31 12:06:32.000 151 12607.10 151.03 54833.55 88888.00 2013-05-31 12:06:32.125 151 12607.12 151.05 54833.55 88888.00 2013-05-31 12:06:32.250 151 12607.05 151.05 54833.55 88888.00 2013-05-31 12:06:32.375 151 12607.02 151.07 54833.53 88888.00 2013-05-31 12:06:32.500 151 12607.05 151.07 54833.55 88888.00 2013-05-31 12:06:32.625 151 12607.10 151.07 54833.55 88888.00 2013-05-31 12:06:32.750 151 12607.10 151.05 54833.55 88888.00 2013-05-31 12:06:32.875 151 12607.08 151.07 54833.57 88888.00 2013-05-31 12:06:33.000 151 12607.12 151.07 54833.55 88888.00 2013-05-31 12:06:33.125 151 12607.10 151.10 54833.57 88888.00 2013-05-31 12:06:33.250 151 12606.98 151.07 54833.55 88888.00 2013-05-31 12:06:33.375 151 12606.92 151.05 54833.53 88888.00 2013-05-31 12:06:33.500 151 12607.02 151.10 54833.55 88888.00 2013-05-31 12:06:33.625 151 12607.10 151.12 54833.60 88888.00 2013-05-31 12:06:33.750 151 12607.08 151.07 54833.57 88888.00 2013-05-31 12:06:33.875 151 12607.02 151.05 54833.55 88888.00 2013-05-31 12:06:34.000 151 12607.08 151.10 54833.57 88888.00 2013-05-31 12:06:34.125 151 12607.12 151.12 54833.62 88888.00 2013-05-31 12:06:34.250 151 12607.10 151.10 54833.57 88888.00 2013-05-31 12:06:34.375 151 12607.02 151.07 54833.57 88888.00 2013-05-31 12:06:34.500 151 12607.05 151.10 54833.55 88888.00 2013-05-31 12:06:34.625 151 12607.10 151.07 54833.55 88888.00 2013-05-31 12:06:34.750 151 12607.08 151.10 54833.50 88888.00 2013-05-31 12:06:34.875 151 12607.12 151.10 54833.53 88888.00 2013-05-31 12:06:35.000 151 12607.10 151.10 54833.53 88888.00 2013-05-31 12:06:35.125 151 12607.00 151.10 54833.55 88888.00 2013-05-31 12:06:35.250 151 12607.02 151.18 54833.60 88888.00 2013-05-31 12:06:35.375 151 12607.02 151.18 54833.60 88888.00 2013-05-31 12:06:35.500 151 12606.98 151.15 54833.57 88888.00 2013-05-31 12:06:35.625 151 12606.95 151.10 54833.55 88888.00 2013-05-31 12:06:35.750 151 12607.00 151.10 54833.55 88888.00 2013-05-31 12:06:35.875 151 12607.02 151.07 54833.55 88888.00 2013-05-31 12:06:36.000 151 12607.00 151.05 54833.50 88888.00 2013-05-31 12:06:36.125 151 12607.05 151.05 54833.55 88888.00 2013-05-31 12:06:36.250 151 12607.10 151.07 54833.53 88888.00 2013-05-31 12:06:36.375 151 12607.10 151.10 54833.55 88888.00 2013-05-31 12:06:36.500 151 12607.12 151.07 54833.53 88888.00 2013-05-31 12:06:36.625 151 12607.12 151.05 54833.50 88888.00 2013-05-31 12:06:36.750 151 12607.15 151.07 54833.55 88888.00 2013-05-31 12:06:36.875 151 12607.17 151.10 54833.55 88888.00 2013-05-31 12:06:37.000 151 12607.17 151.10 54833.53 88888.00 2013-05-31 12:06:37.125 151 12607.08 151.10 54833.53 88888.00 2013-05-31 12:06:37.250 151 12607.02 151.10 54833.55 88888.00 2013-05-31 12:06:37.375 151 12607.05 151.12 54833.53 88888.00 2013-05-31 12:06:37.500 151 12607.12 151.15 54833.55 88888.00 2013-05-31 12:06:37.625 151 12607.10 151.18 54833.55 88888.00 2013-05-31 12:06:37.750 151 12607.12 151.15 54833.55 88888.00 2013-05-31 12:06:37.875 151 12607.12 151.15 54833.55 88888.00 2013-05-31 12:06:38.000 151 12607.12 151.15 54833.53 88888.00 2013-05-31 12:06:38.125 151 12607.12 151.15 54833.57 88888.00 2013-05-31 12:06:38.250 151 12607.10 151.15 54833.57 88888.00 2013-05-31 12:06:38.375 151 12607.12 151.20 54833.60 88888.00 2013-05-31 12:06:38.500 151 12607.12 151.18 54833.55 88888.00 2013-05-31 12:06:38.625 151 12607.15 151.18 54833.55 88888.00 2013-05-31 12:06:38.750 151 12607.15 151.18 54833.55 88888.00 2013-05-31 12:06:38.875 151 12607.12 151.18 54833.53 88888.00 2013-05-31 12:06:39.000 151 12607.10 151.15 54833.53 88888.00 2013-05-31 12:06:39.125 151 12607.05 151.10 54833.55 88888.00 2013-05-31 12:06:39.250 151 12607.08 151.15 54833.57 88888.00 2013-05-31 12:06:39.375 151 12607.10 151.12 54833.55 88888.00 2013-05-31 12:06:39.500 151 12607.10 151.12 54833.55 88888.00 2013-05-31 12:06:39.625 151 12607.10 151.15 54833.55 88888.00 2013-05-31 12:06:39.750 151 12607.10 151.15 54833.53 88888.00 2013-05-31 12:06:39.875 151 12607.10 151.15 54833.53 88888.00 2013-05-31 12:06:40.000 151 12607.15 151.15 54833.53 88888.00 2013-05-31 12:06:40.125 151 12607.17 151.15 54833.55 88888.00 2013-05-31 12:06:40.250 151 12607.15 151.18 54833.57 88888.00 2013-05-31 12:06:40.375 151 12607.12 151.22 54833.57 88888.00 2013-05-31 12:06:40.500 151 12607.08 151.18 54833.57 88888.00 2013-05-31 12:06:40.625 151 12607.08 151.18 54833.55 88888.00 2013-05-31 12:06:40.750 151 12607.15 151.15 54833.57 88888.00 2013-05-31 12:06:40.875 151 12607.20 151.20 54833.55 88888.00 2013-05-31 12:06:41.000 151 12607.17 151.18 54833.53 88888.00 2013-05-31 12:06:41.125 151 12607.15 151.15 54833.55 88888.00 2013-05-31 12:06:41.250 151 12607.20 151.20 54833.53 88888.00 2013-05-31 12:06:41.375 151 12607.23 151.20 54833.55 88888.00 2013-05-31 12:06:41.500 151 12607.20 151.20 54833.55 88888.00 2013-05-31 12:06:41.625 151 12607.17 151.20 54833.55 88888.00 2013-05-31 12:06:41.750 151 12607.10 151.20 54833.55 88888.00 2013-05-31 12:06:41.875 151 12607.05 151.20 54833.55 88888.00 2013-05-31 12:06:42.000 151 12607.05 151.20 54833.55 88888.00 2013-05-31 12:06:42.125 151 12607.10 151.20 54833.55 88888.00 2013-05-31 12:06:42.250 151 12607.10 151.20 54833.57 88888.00 2013-05-31 12:06:42.375 151 12607.15 151.18 54833.55 88888.00 2013-05-31 12:06:42.500 151 12607.12 151.15 54833.53 88888.00 2013-05-31 12:06:42.625 151 12607.17 151.20 54833.55 88888.00 2013-05-31 12:06:42.750 151 12607.15 151.22 54833.55 88888.00 2013-05-31 12:06:42.875 151 12607.12 151.22 54833.57 88888.00 2013-05-31 12:06:43.000 151 12607.20 151.28 54833.57 88888.00 2013-05-31 12:06:43.125 151 12607.23 151.25 54833.55 88888.00 2013-05-31 12:06:43.250 151 12607.17 151.25 54833.53 88888.00 2013-05-31 12:06:43.375 151 12607.12 151.22 54833.53 88888.00 2013-05-31 12:06:43.500 151 12607.12 151.15 54833.53 88888.00 2013-05-31 12:06:43.625 151 12607.12 151.18 54833.53 88888.00 2013-05-31 12:06:43.750 151 12607.12 151.18 54833.55 88888.00 2013-05-31 12:06:43.875 151 12607.08 151.18 54833.53 88888.00 2013-05-31 12:06:44.000 151 12607.12 151.20 54833.53 88888.00 2013-05-31 12:06:44.125 151 12607.15 151.22 54833.55 88888.00 2013-05-31 12:06:44.250 151 12607.12 151.20 54833.57 88888.00 2013-05-31 12:06:44.375 151 12607.15 151.20 54833.55 88888.00 2013-05-31 12:06:44.500 151 12607.17 151.18 54833.53 88888.00 2013-05-31 12:06:44.625 151 12607.17 151.18 54833.53 88888.00 2013-05-31 12:06:44.750 151 12607.17 151.20 54833.57 88888.00 2013-05-31 12:06:44.875 151 12607.17 151.22 54833.60 88888.00 2013-05-31 12:06:45.000 151 12607.15 151.20 54833.57 88888.00 2013-05-31 12:06:45.125 151 12607.15 151.22 54833.57 88888.00 2013-05-31 12:06:45.250 151 12607.12 151.20 54833.55 88888.00 2013-05-31 12:06:45.375 151 12607.15 151.20 54833.55 88888.00 2013-05-31 12:06:45.500 151 12607.12 151.22 54833.55 88888.00 2013-05-31 12:06:45.625 151 12607.12 151.25 54833.57 88888.00 2013-05-31 12:06:45.750 151 12607.12 151.22 54833.55 88888.00 2013-05-31 12:06:45.875 151 12607.08 151.20 54833.53 88888.00 2013-05-31 12:06:46.000 151 12607.08 151.22 54833.55 88888.00 2013-05-31 12:06:46.125 151 12607.08 151.18 54833.57 88888.00 2013-05-31 12:06:46.250 151 12607.08 151.15 54833.53 88888.00 2013-05-31 12:06:46.375 151 12607.15 151.20 54833.53 88888.00 2013-05-31 12:06:46.500 151 12607.25 151.22 54833.55 88888.00 2013-05-31 12:06:46.625 151 12607.25 151.22 54833.55 88888.00 2013-05-31 12:06:46.750 151 12607.20 151.20 54833.55 88888.00 2013-05-31 12:06:46.875 151 12607.15 151.18 54833.53 88888.00 2013-05-31 12:06:47.000 151 12607.17 151.18 54833.50 88888.00 2013-05-31 12:06:47.125 151 12607.23 151.20 54833.53 88888.00 2013-05-31 12:06:47.250 151 12607.20 151.25 54833.55 88888.00 2013-05-31 12:06:47.375 151 12607.23 151.25 54833.55 88888.00 2013-05-31 12:06:47.500 151 12607.23 151.28 54833.57 88888.00 2013-05-31 12:06:47.625 151 12607.20 151.28 54833.60 88888.00 2013-05-31 12:06:47.750 151 12607.20 151.28 54833.60 88888.00 2013-05-31 12:06:47.875 151 12607.20 151.28 54833.57 88888.00 2013-05-31 12:06:48.000 151 12607.20 151.28 54833.55 88888.00 2013-05-31 12:06:48.125 151 12607.17 151.25 54833.57 88888.00 2013-05-31 12:06:48.250 151 12607.15 151.25 54833.57 88888.00 2013-05-31 12:06:48.375 151 12607.20 151.28 54833.57 88888.00 2013-05-31 12:06:48.500 151 12607.25 151.28 54833.57 88888.00 2013-05-31 12:06:48.625 151 12607.23 151.28 54833.55 88888.00 2013-05-31 12:06:48.750 151 12607.20 151.30 54833.57 88888.00 2013-05-31 12:06:48.875 151 12607.23 151.28 54833.57 88888.00 2013-05-31 12:06:49.000 151 12607.27 151.28 54833.53 88888.00 2013-05-31 12:06:49.125 151 12607.35 151.28 54833.55 88888.00 2013-05-31 12:06:49.250 151 12607.33 151.28 54833.60 88888.00 2013-05-31 12:06:49.375 151 12607.25 151.28 54833.60 88888.00 2013-05-31 12:06:49.500 151 12607.20 151.22 54833.55 88888.00 2013-05-31 12:06:49.625 151 12607.17 151.22 54833.50 88888.00 2013-05-31 12:06:49.750 151 12607.17 151.25 54833.53 88888.00 2013-05-31 12:06:49.875 151 12607.20 151.28 54833.55 88888.00 2013-05-31 12:06:50.000 151 12607.20 151.30 54833.55 88888.00 2013-05-31 12:06:50.125 151 12607.20 151.25 54833.55 88888.00 2013-05-31 12:06:50.250 151 12607.17 151.25 54833.55 88888.00 2013-05-31 12:06:50.375 151 12607.17 151.25 54833.53 88888.00 2013-05-31 12:06:50.500 151 12607.15 151.28 54833.55 88888.00 2013-05-31 12:06:50.625 151 12607.10 151.28 54833.57 88888.00 2013-05-31 12:06:50.750 151 12607.12 151.30 54833.57 88888.00 2013-05-31 12:06:50.875 151 12607.12 151.32 54833.57 88888.00 2013-05-31 12:06:51.000 151 12607.17 151.30 54833.57 88888.00 2013-05-31 12:06:51.125 151 12607.23 151.28 54833.57 88888.00 2013-05-31 12:06:51.250 151 12607.20 151.22 54833.60 88888.00 2013-05-31 12:06:51.375 151 12607.23 151.22 54833.57 88888.00 2013-05-31 12:06:51.500 151 12607.17 151.28 54833.60 88888.00 2013-05-31 12:06:51.625 151 12607.23 151.32 54833.62 88888.00 2013-05-31 12:06:51.750 151 12607.20 151.32 54833.60 88888.00 2013-05-31 12:06:51.875 151 12607.17 151.32 54833.57 88888.00 2013-05-31 12:06:52.000 151 12607.17 151.28 54833.55 88888.00 2013-05-31 12:06:52.125 151 12607.23 151.30 54833.57 88888.00 2013-05-31 12:06:52.250 151 12607.27 151.35 54833.62 88888.00 2013-05-31 12:06:52.375 151 12607.30 151.38 54833.62 88888.00 2013-05-31 12:06:52.500 151 12607.25 151.32 54833.57 88888.00 2013-05-31 12:06:52.625 151 12607.20 151.28 54833.57 88888.00 2013-05-31 12:06:52.750 151 12607.25 151.30 54833.57 88888.00 2013-05-31 12:06:52.875 151 12607.33 151.32 54833.55 88888.00 2013-05-31 12:06:53.000 151 12607.25 151.30 54833.57 88888.00 2013-05-31 12:06:53.125 151 12607.23 151.32 54833.60 88888.00 2013-05-31 12:06:53.250 151 12607.25 151.35 54833.60 88888.00 2013-05-31 12:06:53.375 151 12607.25 151.32 54833.57 88888.00 2013-05-31 12:06:53.500 151 12607.25 151.32 54833.57 88888.00 2013-05-31 12:06:53.625 151 12607.30 151.38 54833.60 88888.00 2013-05-31 12:06:53.750 151 12607.27 151.38 54833.62 88888.00 2013-05-31 12:06:53.875 151 12607.25 151.35 54833.57 88888.00 2013-05-31 12:06:54.000 151 12607.23 151.35 54833.57 88888.00 2013-05-31 12:06:54.125 151 12607.25 151.35 54833.57 88888.00 2013-05-31 12:06:54.250 151 12607.30 151.38 54833.60 88888.00 2013-05-31 12:06:54.375 151 12607.33 151.40 54833.57 88888.00 2013-05-31 12:06:54.500 151 12607.33 151.35 54833.60 88888.00 2013-05-31 12:06:54.625 151 12607.27 151.32 54833.60 88888.00 2013-05-31 12:06:54.750 151 12607.27 151.35 54833.60 88888.00 2013-05-31 12:06:54.875 151 12607.27 151.38 54833.60 88888.00 2013-05-31 12:06:55.000 151 12607.25 151.40 54833.60 88888.00 2013-05-31 12:06:55.125 151 12607.25 151.40 54833.60 88888.00 2013-05-31 12:06:55.250 151 12607.25 151.35 54833.57 88888.00 2013-05-31 12:06:55.375 151 12607.25 151.35 54833.57 88888.00 2013-05-31 12:06:55.500 151 12607.25 151.35 54833.57 88888.00 2013-05-31 12:06:55.625 151 12607.30 151.35 54833.60 88888.00 2013-05-31 12:06:55.750 151 12607.23 151.38 54833.57 88888.00 2013-05-31 12:06:55.875 151 12607.25 151.35 54833.57 88888.00 2013-05-31 12:06:56.000 151 12607.20 151.32 54833.55 88888.00 2013-05-31 12:06:56.125 151 12607.27 151.35 54833.55 88888.00 2013-05-31 12:06:56.250 151 12607.27 151.35 54833.57 88888.00 2013-05-31 12:06:56.375 151 12607.30 151.38 54833.57 88888.00 2013-05-31 12:06:56.500 151 12607.25 151.40 54833.57 88888.00 2013-05-31 12:06:56.625 151 12607.23 151.40 54833.60 88888.00 2013-05-31 12:06:56.750 151 12607.25 151.38 54833.57 88888.00 2013-05-31 12:06:56.875 151 12607.27 151.40 54833.55 88888.00 2013-05-31 12:06:57.000 151 12607.25 151.40 54833.55 88888.00 2013-05-31 12:06:57.125 151 12607.23 151.38 54833.57 88888.00 2013-05-31 12:06:57.250 151 12607.30 151.43 54833.62 88888.00 2013-05-31 12:06:57.375 151 12607.33 151.43 54833.60 88888.00 2013-05-31 12:06:57.500 151 12607.30 151.40 54833.60 88888.00 2013-05-31 12:06:57.625 151 12607.27 151.40 54833.57 88888.00 2013-05-31 12:06:57.750 151 12607.23 151.32 54833.57 88888.00 2013-05-31 12:06:57.875 151 12607.33 151.38 54833.60 88888.00 2013-05-31 12:06:58.000 151 12607.38 151.38 54833.57 88888.00 2013-05-31 12:06:58.125 151 12607.35 151.35 54833.60 88888.00 2013-05-31 12:06:58.250 151 12607.33 151.35 54833.60 88888.00 2013-05-31 12:06:58.375 151 12607.33 151.32 54833.55 88888.00 2013-05-31 12:06:58.500 151 12607.42 151.40 54833.57 88888.00 2013-05-31 12:06:58.625 151 12607.45 151.47 54833.57 88888.00 2013-05-31 12:06:58.750 151 12607.40 151.45 54833.60 88888.00 2013-05-31 12:06:58.875 151 12607.40 151.40 54833.60 88888.00 2013-05-31 12:06:59.000 151 12607.40 151.40 54833.60 88888.00 2013-05-31 12:06:59.125 151 12607.35 151.43 54833.60 88888.00 2013-05-31 12:06:59.250 151 12607.35 151.40 54833.60 88888.00 2013-05-31 12:06:59.375 151 12607.30 151.38 54833.57 88888.00 2013-05-31 12:06:59.500 151 12607.30 151.38 54833.60 88888.00 2013-05-31 12:06:59.625 151 12607.38 151.40 54833.60 88888.00 2013-05-31 12:06:59.750 151 12607.33 151.38 54833.57 88888.00 2013-05-31 12:06:59.875 151 12607.33 151.43 54833.62 88888.00 2013-05-31 12:07:00.000 151 12607.33 151.43 54833.57 88888.00 2013-05-31 12:07:00.125 151 12607.35 151.40 54833.57 88888.00 2013-05-31 12:07:00.250 151 12607.40 151.45 54833.60 88888.00 2013-05-31 12:07:00.375 151 12607.45 151.45 54833.62 88888.00 2013-05-31 12:07:00.500 151 12607.45 151.50 54833.60 88888.00 2013-05-31 12:07:00.625 151 12607.42 151.45 54833.57 88888.00 2013-05-31 12:07:00.750 151 12607.42 151.45 54833.60 88888.00 2013-05-31 12:07:00.875 151 12607.48 151.47 54833.60 88888.00 2013-05-31 12:07:01.000 151 12607.52 151.47 54833.60 88888.00 2013-05-31 12:07:01.125 151 12607.45 151.43 54833.57 88888.00 2013-05-31 12:07:01.250 151 12607.38 151.43 54833.57 88888.00 2013-05-31 12:07:01.375 151 12607.40 151.47 54833.60 88888.00 2013-05-31 12:07:01.500 151 12607.42 151.47 54833.60 88888.00 2013-05-31 12:07:01.625 151 12607.42 151.47 54833.57 88888.00 2013-05-31 12:07:01.750 151 12607.48 151.43 54833.57 88888.00 2013-05-31 12:07:01.875 151 12607.50 151.45 54833.57 88888.00 2013-05-31 12:07:02.000 151 12607.45 151.47 54833.57 88888.00 2013-05-31 12:07:02.125 151 12607.42 151.47 54833.60 88888.00 2013-05-31 12:07:02.250 151 12607.42 151.45 54833.57 88888.00 2013-05-31 12:07:02.375 151 12607.48 151.43 54833.60 88888.00 2013-05-31 12:07:02.500 151 12607.55 151.45 54833.60 88888.00 2013-05-31 12:07:02.625 151 12607.55 151.43 54833.57 88888.00 2013-05-31 12:07:02.750 151 12607.58 151.43 54833.60 88888.00 2013-05-31 12:07:02.875 151 12607.60 151.43 54833.57 88888.00 2013-05-31 12:07:03.000 151 12607.60 151.45 54833.55 88888.00 2013-05-31 12:07:03.125 151 12607.55 151.40 54833.60 88888.00 2013-05-31 12:07:03.250 151 12607.48 151.45 54833.60 88888.00 2013-05-31 12:07:03.375 151 12607.40 151.43 54833.60 88888.00 2013-05-31 12:07:03.500 151 12607.48 151.43 54833.62 88888.00 2013-05-31 12:07:03.625 151 12607.48 151.45 54833.62 88888.00 2013-05-31 12:07:03.750 151 12607.42 151.47 54833.62 88888.00 2013-05-31 12:07:03.875 151 12607.40 151.47 54833.62 88888.00 2013-05-31 12:07:04.000 151 12607.38 151.47 54833.62 88888.00 2013-05-31 12:07:04.125 151 12607.40 151.50 54833.62 88888.00 2013-05-31 12:07:04.250 151 12607.45 151.45 54833.62 88888.00 2013-05-31 12:07:04.375 151 12607.52 151.45 54833.62 88888.00 2013-05-31 12:07:04.500 151 12607.45 151.43 54833.60 88888.00 2013-05-31 12:07:04.625 151 12607.45 151.43 54833.60 88888.00 2013-05-31 12:07:04.750 151 12607.50 151.43 54833.65 88888.00 2013-05-31 12:07:04.875 151 12607.50 151.40 54833.62 88888.00 2013-05-31 12:07:05.000 151 12607.50 151.40 54833.65 88888.00 2013-05-31 12:07:05.125 151 12607.45 151.43 54833.65 88888.00 2013-05-31 12:07:05.250 151 12607.42 151.47 54833.68 88888.00 2013-05-31 12:07:05.375 151 12607.42 151.45 54833.62 88888.00 2013-05-31 12:07:05.500 151 12607.45 151.40 54833.60 88888.00 2013-05-31 12:07:05.625 151 12607.50 151.45 54833.65 88888.00 2013-05-31 12:07:05.750 151 12607.48 151.43 54833.65 88888.00 2013-05-31 12:07:05.875 151 12607.42 151.45 54833.65 88888.00 2013-05-31 12:07:06.000 151 12607.40 151.45 54833.62 88888.00 2013-05-31 12:07:06.125 151 12607.42 151.47 54833.65 88888.00 2013-05-31 12:07:06.250 151 12607.45 151.45 54833.62 88888.00 2013-05-31 12:07:06.375 151 12607.48 151.47 54833.65 88888.00 2013-05-31 12:07:06.500 151 12607.50 151.47 54833.62 88888.00 2013-05-31 12:07:06.625 151 12607.52 151.53 54833.62 88888.00 2013-05-31 12:07:06.750 151 12607.48 151.45 54833.62 88888.00 2013-05-31 12:07:06.875 151 12607.45 151.47 54833.62 88888.00 2013-05-31 12:07:07.000 151 12607.48 151.50 54833.60 88888.00 2013-05-31 12:07:07.125 151 12607.42 151.53 54833.62 88888.00 2013-05-31 12:07:07.250 151 12607.33 151.45 54833.60 88888.00 2013-05-31 12:07:07.375 151 12607.27 151.45 54833.60 88888.00 2013-05-31 12:07:07.500 151 12607.30 151.45 54833.60 88888.00 2013-05-31 12:07:07.625 151 12607.40 151.45 54833.62 88888.00 2013-05-31 12:07:07.750 151 12607.50 151.45 54833.62 88888.00 2013-05-31 12:07:07.875 151 12607.45 151.45 54833.60 88888.00 2013-05-31 12:07:08.000 151 12607.38 151.45 54833.57 88888.00 2013-05-31 12:07:08.125 151 12607.38 151.45 54833.62 88888.00 2013-05-31 12:07:08.250 151 12607.42 151.45 54833.65 88888.00 2013-05-31 12:07:08.375 151 12607.48 151.45 54833.62 88888.00 2013-05-31 12:07:08.500 151 12607.48 151.43 54833.62 88888.00 2013-05-31 12:07:08.625 151 12607.45 151.45 54833.62 88888.00 2013-05-31 12:07:08.750 151 12607.48 151.47 54833.65 88888.00 2013-05-31 12:07:08.875 151 12607.55 151.47 54833.65 88888.00 2013-05-31 12:07:09.000 151 12607.50 151.47 54833.65 88888.00 2013-05-31 12:07:09.125 151 12607.42 151.43 54833.65 88888.00 2013-05-31 12:07:09.250 151 12607.40 151.43 54833.62 88888.00 2013-05-31 12:07:09.375 151 12607.52 151.47 54833.65 88888.00 2013-05-31 12:07:09.500 151 12607.48 151.47 54833.65 88888.00 2013-05-31 12:07:09.625 151 12607.48 151.45 54833.65 88888.00 2013-05-31 12:07:09.750 151 12607.50 151.45 54833.62 88888.00 2013-05-31 12:07:09.875 151 12607.45 151.45 54833.65 88888.00 2013-05-31 12:07:10.000 151 12607.50 151.43 54833.60 88888.00 2013-05-31 12:07:10.125 151 12607.45 151.40 54833.62 88888.00 2013-05-31 12:07:10.250 151 12607.45 151.43 54833.62 88888.00 2013-05-31 12:07:10.375 151 12607.48 151.45 54833.65 88888.00 2013-05-31 12:07:10.500 151 12607.48 151.45 54833.62 88888.00 2013-05-31 12:07:10.625 151 12607.45 151.43 54833.60 88888.00 2013-05-31 12:07:10.750 151 12607.45 151.43 54833.62 88888.00 2013-05-31 12:07:10.875 151 12607.50 151.45 54833.62 88888.00 2013-05-31 12:07:11.000 151 12607.50 151.43 54833.62 88888.00 2013-05-31 12:07:11.125 151 12607.50 151.40 54833.62 88888.00 2013-05-31 12:07:11.250 151 12607.52 151.38 54833.60 88888.00 2013-05-31 12:07:11.375 151 12607.50 151.40 54833.60 88888.00 2013-05-31 12:07:11.500 151 12607.48 151.45 54833.62 88888.00 2013-05-31 12:07:11.625 151 12607.48 151.50 54833.62 88888.00 2013-05-31 12:07:11.750 151 12607.50 151.45 54833.62 88888.00 2013-05-31 12:07:11.875 151 12607.52 151.45 54833.62 88888.00 2013-05-31 12:07:12.000 151 12607.55 151.45 54833.60 88888.00 2013-05-31 12:07:12.125 151 12607.52 151.45 54833.60 88888.00 2013-05-31 12:07:12.250 151 12607.50 151.47 54833.62 88888.00 2013-05-31 12:07:12.375 151 12607.52 151.53 54833.65 88888.00 2013-05-31 12:07:12.500 151 12607.52 151.53 54833.65 88888.00 2013-05-31 12:07:12.625 151 12607.50 151.53 54833.68 88888.00 2013-05-31 12:07:12.750 151 12607.52 151.53 54833.68 88888.00 2013-05-31 12:07:12.875 151 12607.50 151.50 54833.65 88888.00 2013-05-31 12:07:13.000 151 12607.52 151.47 54833.62 88888.00 2013-05-31 12:07:13.125 151 12607.50 151.50 54833.65 88888.00 2013-05-31 12:07:13.250 151 12607.45 151.47 54833.68 88888.00 2013-05-31 12:07:13.375 151 12607.45 151.50 54833.68 88888.00 2013-05-31 12:07:13.500 151 12607.45 151.50 54833.65 88888.00 2013-05-31 12:07:13.625 151 12607.48 151.43 54833.62 88888.00 2013-05-31 12:07:13.750 151 12607.52 151.43 54833.60 88888.00 2013-05-31 12:07:13.875 151 12607.55 151.43 54833.62 88888.00 2013-05-31 12:07:14.000 151 12607.58 151.43 54833.60 88888.00 2013-05-31 12:07:14.125 151 12607.60 151.43 54833.62 88888.00 2013-05-31 12:07:14.250 151 12607.55 151.43 54833.65 88888.00 2013-05-31 12:07:14.375 151 12607.55 151.45 54833.65 88888.00 2013-05-31 12:07:14.500 151 12607.55 151.45 54833.62 88888.00 2013-05-31 12:07:14.625 151 12607.58 151.47 54833.62 88888.00 2013-05-31 12:07:14.750 151 12607.62 151.47 54833.65 88888.00 2013-05-31 12:07:14.875 151 12607.62 151.50 54833.62 88888.00 2013-05-31 12:07:15.000 151 12607.58 151.47 54833.60 88888.00 2013-05-31 12:07:15.125 151 12607.60 151.50 54833.62 88888.00 2013-05-31 12:07:15.250 151 12607.52 151.50 54833.65 88888.00 2013-05-31 12:07:15.375 151 12607.62 151.50 54833.62 88888.00 2013-05-31 12:07:15.500 151 12607.65 151.50 54833.60 88888.00 2013-05-31 12:07:15.625 151 12607.67 151.45 54833.60 88888.00 2013-05-31 12:07:15.750 151 12607.70 151.43 54833.57 88888.00 2013-05-31 12:07:15.875 151 12607.65 151.43 54833.57 88888.00 2013-05-31 12:07:16.000 151 12607.70 151.45 54833.57 88888.00 2013-05-31 12:07:16.125 151 12607.77 151.45 54833.62 88888.00 2013-05-31 12:07:16.250 151 12607.90 151.57 54833.72 88888.00 2013-05-31 12:07:16.375 151 12607.95 151.53 54833.68 88888.00 2013-05-31 12:07:16.500 151 12607.88 151.47 54833.62 88888.00 2013-05-31 12:07:16.625 151 12607.83 151.43 54833.60 88888.00 2013-05-31 12:07:16.750 151 12607.77 151.40 54833.60 88888.00 2013-05-31 12:07:16.875 151 12607.73 151.40 54833.60 88888.00 2013-05-31 12:07:17.000 151 12607.80 151.47 54833.62 88888.00 2013-05-31 12:07:17.125 151 12607.83 151.45 54833.62 88888.00 2013-05-31 12:07:17.250 151 12607.83 151.43 54833.62 88888.00 2013-05-31 12:07:17.375 151 12607.83 151.47 54833.62 88888.00 2013-05-31 12:07:17.500 151 12607.80 151.45 54833.65 88888.00 2013-05-31 12:07:17.625 151 12607.80 151.43 54833.65 88888.00 2013-05-31 12:07:17.750 151 12607.83 151.45 54833.65 88888.00 2013-05-31 12:07:17.875 151 12607.80 151.47 54833.65 88888.00 2013-05-31 12:07:18.000 151 12607.77 151.43 54833.60 88888.00 2013-05-31 12:07:18.125 151 12607.70 151.40 54833.57 88888.00 2013-05-31 12:07:18.250 151 12607.73 151.43 54833.62 88888.00 2013-05-31 12:07:18.375 151 12607.77 151.45 54833.65 88888.00 2013-05-31 12:07:18.500 151 12607.75 151.43 54833.65 88888.00 2013-05-31 12:07:18.625 151 12607.75 151.43 54833.62 88888.00 2013-05-31 12:07:18.750 151 12607.83 151.43 54833.65 88888.00 2013-05-31 12:07:18.875 151 12607.88 151.43 54833.65 88888.00 2013-05-31 12:07:19.000 151 12607.85 151.40 54833.62 88888.00 2013-05-31 12:07:19.125 151 12607.80 151.45 54833.62 88888.00 2013-05-31 12:07:19.250 151 12607.73 151.43 54833.60 88888.00 2013-05-31 12:07:19.375 151 12607.75 151.38 54833.62 88888.00 2013-05-31 12:07:19.500 151 12607.73 151.40 54833.62 88888.00 2013-05-31 12:07:19.625 151 12607.73 151.38 54833.65 88888.00 2013-05-31 12:07:19.750 151 12607.70 151.43 54833.65 88888.00 2013-05-31 12:07:19.875 151 12607.75 151.43 54833.65 88888.00 2013-05-31 12:07:20.000 151 12607.75 151.43 54833.65 88888.00 2013-05-31 12:07:20.125 151 12607.73 151.43 54833.68 88888.00 2013-05-31 12:07:20.250 151 12607.62 151.43 54833.70 88888.00 2013-05-31 12:07:20.375 151 12607.62 151.40 54833.68 88888.00 2013-05-31 12:07:20.500 151 12607.65 151.43 54833.65 88888.00 2013-05-31 12:07:20.625 151 12607.67 151.40 54833.65 88888.00 2013-05-31 12:07:20.750 151 12607.67 151.38 54833.62 88888.00 2013-05-31 12:07:20.875 151 12607.65 151.40 54833.65 88888.00 2013-05-31 12:07:21.000 151 12607.62 151.43 54833.65 88888.00 2013-05-31 12:07:21.125 151 12607.65 151.35 54833.65 88888.00 2013-05-31 12:07:21.250 151 12607.70 151.38 54833.68 88888.00 2013-05-31 12:07:21.375 151 12607.73 151.40 54833.68 88888.00 2013-05-31 12:07:21.500 151 12607.77 151.40 54833.65 88888.00 2013-05-31 12:07:21.625 151 12607.77 151.43 54833.68 88888.00 2013-05-31 12:07:21.750 151 12607.77 151.43 54833.68 88888.00 2013-05-31 12:07:21.875 151 12607.73 151.40 54833.65 88888.00 2013-05-31 12:07:22.000 151 12607.73 151.40 54833.65 88888.00 2013-05-31 12:07:22.125 151 12607.67 151.43 54833.65 88888.00 2013-05-31 12:07:22.250 151 12607.60 151.38 54833.65 88888.00 2013-05-31 12:07:22.375 151 12607.73 151.43 54833.68 88888.00 2013-05-31 12:07:22.500 151 12607.77 151.45 54833.65 88888.00 2013-05-31 12:07:22.625 151 12607.75 151.43 54833.65 88888.00 2013-05-31 12:07:22.750 151 12607.73 151.45 54833.68 88888.00 2013-05-31 12:07:22.875 151 12607.65 151.43 54833.68 88888.00 2013-05-31 12:07:23.000 151 12607.70 151.40 54833.65 88888.00 2013-05-31 12:07:23.125 151 12607.77 151.40 54833.65 88888.00 2013-05-31 12:07:23.250 151 12607.73 151.40 54833.62 88888.00 2013-05-31 12:07:23.375 151 12607.75 151.43 54833.68 88888.00 2013-05-31 12:07:23.500 151 12607.75 151.45 54833.68 88888.00 2013-05-31 12:07:23.625 151 12607.77 151.38 54833.62 88888.00 2013-05-31 12:07:23.750 151 12607.75 151.38 54833.62 88888.00 2013-05-31 12:07:23.875 151 12607.77 151.43 54833.65 88888.00 2013-05-31 12:07:24.000 151 12607.80 151.43 54833.62 88888.00 2013-05-31 12:07:24.125 151 12607.83 151.43 54833.65 88888.00 2013-05-31 12:07:24.250 151 12607.83 151.45 54833.68 88888.00 2013-05-31 12:07:24.375 151 12607.77 151.43 54833.65 88888.00 2013-05-31 12:07:24.500 151 12607.75 151.43 54833.62 88888.00 2013-05-31 12:07:24.625 151 12607.88 151.43 54833.65 88888.00 2013-05-31 12:07:24.750 151 12607.90 151.45 54833.68 88888.00 2013-05-31 12:07:24.875 151 12607.90 151.47 54833.68 88888.00 2013-05-31 12:07:25.000 151 12607.85 151.45 54833.65 88888.00 2013-05-31 12:07:25.125 151 12607.80 151.40 54833.62 88888.00 2013-05-31 12:07:25.250 151 12607.85 151.40 54833.65 88888.00 2013-05-31 12:07:25.375 151 12607.98 151.43 54833.68 88888.00 2013-05-31 12:07:25.500 151 12607.98 151.40 54833.65 88888.00 2013-05-31 12:07:25.625 151 12607.90 151.40 54833.68 88888.00 2013-05-31 12:07:25.750 151 12607.77 151.40 54833.65 88888.00 2013-05-31 12:07:25.875 151 12607.80 151.43 54833.65 88888.00 2013-05-31 12:07:26.000 151 12607.80 151.43 54833.65 88888.00 2013-05-31 12:07:26.125 151 12607.83 151.38 54833.62 88888.00 2013-05-31 12:07:26.250 151 12607.77 151.35 54833.62 88888.00 2013-05-31 12:07:26.375 151 12607.85 151.32 54833.60 88888.00 2013-05-31 12:07:26.500 151 12607.92 151.38 54833.62 88888.00 2013-05-31 12:07:26.625 151 12607.98 151.45 54833.68 88888.00 2013-05-31 12:07:26.750 151 12608.00 151.43 54833.68 88888.00 2013-05-31 12:07:26.875 151 12607.95 151.38 54833.65 88888.00 2013-05-31 12:07:27.000 151 12607.95 151.35 54833.62 88888.00 2013-05-31 12:07:27.125 151 12607.98 151.32 54833.60 88888.00 2013-05-31 12:07:27.250 151 12607.90 151.38 54833.65 88888.00 2013-05-31 12:07:27.375 151 12607.88 151.38 54833.65 88888.00 2013-05-31 12:07:27.500 151 12607.88 151.35 54833.60 88888.00 2013-05-31 12:07:27.625 151 12607.88 151.35 54833.60 88888.00 2013-05-31 12:07:27.750 151 12607.90 151.38 54833.65 88888.00 2013-05-31 12:07:27.875 151 12607.92 151.40 54833.68 88888.00 2013-05-31 12:07:28.000 151 12607.88 151.40 54833.65 88888.00 2013-05-31 12:07:28.125 151 12607.85 151.43 54833.68 88888.00 2013-05-31 12:07:28.250 151 12607.88 151.35 54833.68 88888.00 2013-05-31 12:07:28.375 151 12607.92 151.35 54833.65 88888.00 2013-05-31 12:07:28.500 151 12607.90 151.35 54833.62 88888.00 2013-05-31 12:07:28.625 151 12607.88 151.35 54833.65 88888.00 2013-05-31 12:07:28.750 151 12607.90 151.38 54833.68 88888.00 2013-05-31 12:07:28.875 151 12607.95 151.38 54833.68 88888.00 2013-05-31 12:07:29.000 151 12607.92 151.38 54833.65 88888.00 2013-05-31 12:07:29.125 151 12607.92 151.32 54833.62 88888.00 2013-05-31 12:07:29.250 151 12607.98 151.38 54833.62 88888.00 2013-05-31 12:07:29.375 151 12607.98 151.35 54833.65 88888.00 2013-05-31 12:07:29.500 151 12607.92 151.35 54833.62 88888.00 2013-05-31 12:07:29.625 151 12607.90 151.35 54833.65 88888.00 2013-05-31 12:07:29.750 151 12607.90 151.38 54833.65 88888.00 2013-05-31 12:07:29.875 151 12607.85 151.32 54833.65 88888.00 2013-05-31 12:07:30.000 151 12607.92 151.35 54833.65 88888.00 2013-05-31 12:07:30.125 151 12607.92 151.40 54833.65 88888.00 2013-05-31 12:07:30.250 151 12607.90 151.38 54833.65 88888.00 2013-05-31 12:07:30.375 151 12607.90 151.38 54833.62 88888.00 2013-05-31 12:07:30.500 151 12607.92 151.38 54833.65 88888.00 2013-05-31 12:07:30.625 151 12607.92 151.38 54833.68 88888.00 2013-05-31 12:07:30.750 151 12607.98 151.38 54833.65 88888.00 2013-05-31 12:07:30.875 151 12607.95 151.35 54833.65 88888.00 2013-05-31 12:07:31.000 151 12607.90 151.35 54833.65 88888.00 2013-05-31 12:07:31.125 151 12607.92 151.35 54833.68 88888.00 2013-05-31 12:07:31.250 151 12607.92 151.35 54833.68 88888.00 2013-05-31 12:07:31.375 151 12607.92 151.40 54833.68 88888.00 2013-05-31 12:07:31.500 151 12607.92 151.40 54833.68 88888.00 2013-05-31 12:07:31.625 151 12607.92 151.38 54833.68 88888.00 2013-05-31 12:07:31.750 151 12607.95 151.40 54833.70 88888.00 2013-05-31 12:07:31.875 151 12608.00 151.38 54833.70 88888.00 2013-05-31 12:07:32.000 151 12607.98 151.32 54833.65 88888.00 2013-05-31 12:07:32.125 151 12607.98 151.38 54833.68 88888.00 2013-05-31 12:07:32.250 151 12607.95 151.38 54833.70 88888.00 2013-05-31 12:07:32.375 151 12607.92 151.40 54833.72 88888.00 2013-05-31 12:07:32.500 151 12607.85 151.43 54833.75 88888.00 2013-05-31 12:07:32.625 151 12607.75 151.32 54833.72 88888.00 2013-05-31 12:07:32.750 151 12607.80 151.38 54833.70 88888.00 2013-05-31 12:07:32.875 151 12607.83 151.40 54833.72 88888.00 2013-05-31 12:07:33.000 151 12607.83 151.38 54833.70 88888.00 2013-05-31 12:07:33.125 151 12607.80 151.38 54833.72 88888.00 2013-05-31 12:07:33.250 151 12607.80 151.35 54833.72 88888.00 2013-05-31 12:07:33.375 151 12607.83 151.38 54833.70 88888.00 2013-05-31 12:07:33.500 151 12607.90 151.40 54833.70 88888.00 2013-05-31 12:07:33.625 151 12607.88 151.38 54833.70 88888.00 2013-05-31 12:07:33.750 151 12607.85 151.40 54833.70 88888.00 2013-05-31 12:07:33.875 151 12607.80 151.38 54833.68 88888.00 2013-05-31 12:07:34.000 151 12607.83 151.32 54833.68 88888.00 2013-05-31 12:07:34.125 151 12607.85 151.32 54833.68 88888.00 2013-05-31 12:07:34.250 151 12607.83 151.35 54833.72 88888.00 2013-05-31 12:07:34.375 151 12607.85 151.40 54833.72 88888.00 2013-05-31 12:07:34.500 151 12607.88 151.43 54833.70 88888.00 2013-05-31 12:07:34.625 151 12607.85 151.32 54833.68 88888.00 2013-05-31 12:07:34.750 151 12607.88 151.32 54833.70 88888.00 2013-05-31 12:07:34.875 151 12607.88 151.38 54833.72 88888.00 2013-05-31 12:07:35.000 151 12607.88 151.38 54833.72 88888.00 2013-05-31 12:07:35.125 151 12607.85 151.35 54833.72 88888.00 2013-05-31 12:07:35.250 151 12607.83 151.32 54833.75 88888.00 2013-05-31 12:07:35.375 151 12607.88 151.32 54833.72 88888.00 2013-05-31 12:07:35.500 151 12607.83 151.30 54833.70 88888.00 2013-05-31 12:07:35.625 151 12607.83 151.32 54833.70 88888.00 2013-05-31 12:07:35.750 151 12607.83 151.30 54833.72 88888.00 2013-05-31 12:07:35.875 151 12607.85 151.30 54833.75 88888.00 2013-05-31 12:07:36.000 151 12607.88 151.32 54833.72 88888.00 2013-05-31 12:07:36.125 151 12607.90 151.35 54833.72 88888.00 2013-05-31 12:07:36.250 151 12607.88 151.30 54833.72 88888.00 2013-05-31 12:07:36.375 151 12607.83 151.30 54833.72 88888.00 2013-05-31 12:07:36.500 151 12607.88 151.30 54833.72 88888.00 2013-05-31 12:07:36.625 151 12607.85 151.28 54833.72 88888.00 2013-05-31 12:07:36.750 151 12607.88 151.35 54833.75 88888.00 2013-05-31 12:07:36.875 151 12607.90 151.35 54833.75 88888.00 2013-05-31 12:07:37.000 151 12607.90 151.38 54833.70 88888.00 2013-05-31 12:07:37.125 151 12607.88 151.32 54833.68 88888.00 2013-05-31 12:07:37.250 151 12607.80 151.25 54833.68 88888.00 2013-05-31 12:07:37.375 151 12607.83 151.30 54833.72 88888.00 2013-05-31 12:07:37.500 151 12607.88 151.32 54833.75 88888.00 2013-05-31 12:07:37.625 151 12607.90 151.32 54833.72 88888.00 2013-05-31 12:07:37.750 151 12607.90 151.30 54833.65 88888.00 2013-05-31 12:07:37.875 151 12607.90 151.32 54833.70 88888.00 2013-05-31 12:07:38.000 151 12607.90 151.30 54833.70 88888.00 2013-05-31 12:07:38.125 151 12607.92 151.30 54833.72 88888.00 2013-05-31 12:07:38.250 151 12607.90 151.32 54833.75 88888.00 2013-05-31 12:07:38.375 151 12607.90 151.30 54833.75 88888.00 2013-05-31 12:07:38.500 151 12607.92 151.35 54833.75 88888.00 2013-05-31 12:07:38.625 151 12607.85 151.28 54833.70 88888.00 2013-05-31 12:07:38.750 151 12607.77 151.22 54833.70 88888.00 2013-05-31 12:07:38.875 151 12607.83 151.28 54833.72 88888.00 2013-05-31 12:07:39.000 151 12607.83 151.30 54833.72 88888.00 2013-05-31 12:07:39.125 151 12607.80 151.25 54833.72 88888.00 2013-05-31 12:07:39.250 151 12607.85 151.28 54833.72 88888.00 2013-05-31 12:07:39.375 151 12607.83 151.28 54833.72 88888.00 2013-05-31 12:07:39.500 151 12607.88 151.28 54833.75 88888.00 2013-05-31 12:07:39.625 151 12607.95 151.32 54833.80 88888.00 2013-05-31 12:07:39.750 151 12607.92 151.35 54833.80 88888.00 2013-05-31 12:07:39.875 151 12607.83 151.25 54833.78 88888.00 2013-05-31 12:07:40.000 151 12607.83 151.28 54833.75 88888.00 2013-05-31 12:07:40.125 151 12607.83 151.28 54833.75 88888.00 2013-05-31 12:07:40.250 151 12607.77 151.28 54833.75 88888.00 2013-05-31 12:07:40.375 151 12607.80 151.30 54833.78 88888.00 2013-05-31 12:07:40.500 151 12607.85 151.30 54833.80 88888.00 2013-05-31 12:07:40.625 151 12607.88 151.30 54833.78 88888.00 2013-05-31 12:07:40.750 151 12607.83 151.25 54833.80 88888.00 2013-05-31 12:07:40.875 151 12607.80 151.20 54833.75 88888.00 2013-05-31 12:07:41.000 151 12607.83 151.22 54833.75 88888.00 2013-05-31 12:07:41.125 151 12607.85 151.20 54833.78 88888.00 2013-05-31 12:07:41.250 151 12607.80 151.22 54833.78 88888.00 2013-05-31 12:07:41.375 151 12607.80 151.25 54833.75 88888.00 2013-05-31 12:07:41.500 151 12607.88 151.30 54833.78 88888.00 2013-05-31 12:07:41.625 151 12607.90 151.30 54833.80 88888.00 2013-05-31 12:07:41.750 151 12607.90 151.30 54833.80 88888.00 2013-05-31 12:07:41.875 151 12607.90 151.28 54833.82 88888.00 2013-05-31 12:07:42.000 151 12607.88 151.28 54833.78 88888.00 2013-05-31 12:07:42.125 151 12607.90 151.25 54833.75 88888.00 2013-05-31 12:07:42.250 151 12607.92 151.28 54833.78 88888.00 2013-05-31 12:07:42.375 151 12607.95 151.30 54833.80 88888.00 2013-05-31 12:07:42.500 151 12607.92 151.28 54833.78 88888.00 2013-05-31 12:07:42.625 151 12607.85 151.18 54833.72 88888.00 2013-05-31 12:07:42.750 151 12607.85 151.20 54833.70 88888.00 2013-05-31 12:07:42.875 151 12607.88 151.20 54833.72 88888.00 2013-05-31 12:07:43.000 151 12607.90 151.25 54833.72 88888.00 2013-05-31 12:07:43.125 151 12607.92 151.28 54833.78 88888.00 2013-05-31 12:07:43.250 151 12607.92 151.25 54833.75 88888.00 2013-05-31 12:07:43.375 151 12607.92 151.25 54833.75 88888.00 2013-05-31 12:07:43.500 151 12607.88 151.25 54833.75 88888.00 2013-05-31 12:07:43.625 151 12607.85 151.20 54833.78 88888.00 2013-05-31 12:07:43.750 151 12607.92 151.20 54833.78 88888.00 2013-05-31 12:07:43.875 151 12607.98 151.25 54833.78 88888.00 2013-05-31 12:07:44.000 151 12607.98 151.20 54833.72 88888.00 2013-05-31 12:07:44.125 151 12607.98 151.20 54833.72 88888.00 2013-05-31 12:07:44.250 151 12607.88 151.20 54833.72 88888.00 2013-05-31 12:07:44.375 151 12607.85 151.25 54833.75 88888.00 2013-05-31 12:07:44.500 151 12607.80 151.25 54833.75 88888.00 2013-05-31 12:07:44.625 151 12607.77 151.22 54833.75 88888.00 2013-05-31 12:07:44.750 151 12607.88 151.22 54833.75 88888.00 2013-05-31 12:07:44.875 151 12607.95 151.22 54833.75 88888.00 2013-05-31 12:07:45.000 151 12607.95 151.22 54833.72 88888.00 2013-05-31 12:07:45.125 151 12607.98 151.20 54833.75 88888.00 2013-05-31 12:07:45.250 151 12607.98 151.20 54833.78 88888.00 2013-05-31 12:07:45.375 151 12607.92 151.20 54833.75 88888.00 2013-05-31 12:07:45.500 151 12607.88 151.18 54833.75 88888.00 2013-05-31 12:07:45.625 151 12607.92 151.20 54833.72 88888.00 2013-05-31 12:07:45.750 151 12607.95 151.22 54833.78 88888.00 2013-05-31 12:07:45.875 151 12607.90 151.22 54833.78 88888.00 2013-05-31 12:07:46.000 151 12607.92 151.15 54833.75 88888.00 2013-05-31 12:07:46.125 151 12607.98 151.18 54833.78 88888.00 2013-05-31 12:07:46.250 151 12608.00 151.20 54833.80 88888.00 2013-05-31 12:07:46.375 151 12608.00 151.20 54833.78 88888.00 2013-05-31 12:07:46.500 151 12607.95 151.20 54833.78 88888.00 2013-05-31 12:07:46.625 151 12607.92 151.20 54833.80 88888.00 2013-05-31 12:07:46.750 151 12607.95 151.18 54833.78 88888.00 2013-05-31 12:07:46.875 151 12607.95 151.12 54833.75 88888.00 2013-05-31 12:07:47.000 151 12607.98 151.15 54833.78 88888.00 2013-05-31 12:07:47.125 151 12607.98 151.15 54833.80 88888.00 2013-05-31 12:07:47.250 151 12607.98 151.15 54833.78 88888.00 2013-05-31 12:07:47.375 151 12608.05 151.18 54833.80 88888.00 2013-05-31 12:07:47.500 151 12608.02 151.18 54833.80 88888.00 2013-05-31 12:07:47.625 151 12607.98 151.18 54833.80 88888.00 2013-05-31 12:07:47.750 151 12607.95 151.18 54833.78 88888.00 2013-05-31 12:07:47.875 151 12607.92 151.20 54833.80 88888.00 2013-05-31 12:07:48.000 151 12607.95 151.20 54833.80 88888.00 2013-05-31 12:07:48.125 151 12608.00 151.20 54833.80 88888.00 2013-05-31 12:07:48.250 151 12607.98 151.15 54833.78 88888.00 2013-05-31 12:07:48.375 151 12607.95 151.18 54833.78 88888.00 2013-05-31 12:07:48.500 151 12607.95 151.20 54833.78 88888.00 2013-05-31 12:07:48.625 151 12607.95 151.20 54833.78 88888.00 2013-05-31 12:07:48.750 151 12607.88 151.15 54833.75 88888.00 2013-05-31 12:07:48.875 151 12607.90 151.18 54833.75 88888.00 2013-05-31 12:07:49.000 151 12607.92 151.20 54833.78 88888.00 2013-05-31 12:07:49.125 151 12607.92 151.20 54833.75 88888.00 2013-05-31 12:07:49.250 151 12607.98 151.18 54833.80 88888.00 2013-05-31 12:07:49.375 151 12607.98 151.18 54833.80 88888.00 2013-05-31 12:07:49.500 151 12608.02 151.15 54833.78 88888.00 2013-05-31 12:07:49.625 151 12608.08 151.18 54833.80 88888.00 2013-05-31 12:07:49.750 151 12608.02 151.18 54833.82 88888.00 2013-05-31 12:07:49.875 151 12607.95 151.18 54833.82 88888.00 2013-05-31 12:07:50.000 151 12607.98 151.18 54833.80 88888.00 2013-05-31 12:07:50.125 151 12608.00 151.18 54833.80 88888.00 2013-05-31 12:07:50.250 151 12608.00 151.18 54833.78 88888.00 2013-05-31 12:07:50.375 151 12607.98 151.12 54833.75 88888.00 2013-05-31 12:07:50.500 151 12607.98 151.12 54833.75 88888.00 2013-05-31 12:07:50.625 151 12608.00 151.12 54833.78 88888.00 2013-05-31 12:07:50.750 151 12608.00 151.20 54833.78 88888.00 2013-05-31 12:07:50.875 151 12608.00 151.20 54833.78 88888.00 2013-05-31 12:07:51.000 151 12608.00 151.18 54833.75 88888.00 2013-05-31 12:07:51.125 151 12607.98 151.18 54833.80 88888.00 2013-05-31 12:07:51.250 151 12607.95 151.18 54833.80 88888.00 2013-05-31 12:07:51.375 151 12607.98 151.18 54833.78 88888.00 2013-05-31 12:07:51.500 151 12607.98 151.12 54833.78 88888.00 2013-05-31 12:07:51.625 151 12607.98 151.12 54833.75 88888.00 2013-05-31 12:07:51.750 151 12608.00 151.12 54833.78 88888.00 2013-05-31 12:07:51.875 151 12608.02 151.12 54833.75 88888.00 2013-05-31 12:07:52.000 151 12608.05 151.12 54833.80 88888.00 2013-05-31 12:07:52.125 151 12608.05 151.15 54833.80 88888.00 2013-05-31 12:07:52.250 151 12608.02 151.10 54833.80 88888.00 2013-05-31 12:07:52.375 151 12608.02 151.12 54833.80 88888.00 2013-05-31 12:07:52.500 151 12608.02 151.15 54833.78 88888.00 2013-05-31 12:07:52.625 151 12608.08 151.15 54833.80 88888.00 2013-05-31 12:07:52.750 151 12608.08 151.12 54833.80 88888.00 2013-05-31 12:07:52.875 151 12608.02 151.15 54833.78 88888.00 2013-05-31 12:07:53.000 151 12607.98 151.15 54833.75 88888.00 2013-05-31 12:07:53.125 151 12608.00 151.12 54833.78 88888.00 2013-05-31 12:07:53.250 151 12608.00 151.10 54833.80 88888.00 2013-05-31 12:07:53.375 151 12608.02 151.10 54833.80 88888.00 2013-05-31 12:07:53.500 151 12608.08 151.12 54833.82 88888.00 2013-05-31 12:07:53.625 151 12608.10 151.20 54833.85 88888.00 2013-05-31 12:07:53.750 151 12608.08 151.18 54833.88 88888.00 2013-05-31 12:07:53.875 151 12608.02 151.12 54833.85 88888.00 2013-05-31 12:07:54.000 151 12608.05 151.12 54833.82 88888.00 2013-05-31 12:07:54.125 151 12608.05 151.15 54833.82 88888.00 2013-05-31 12:07:54.250 151 12608.05 151.12 54833.85 88888.00 2013-05-31 12:07:54.375 151 12608.08 151.15 54833.82 88888.00 2013-05-31 12:07:54.500 151 12608.02 151.12 54833.82 88888.00 2013-05-31 12:07:54.625 151 12608.02 151.12 54833.82 88888.00 2013-05-31 12:07:54.750 151 12608.02 151.12 54833.82 88888.00 2013-05-31 12:07:54.875 151 12608.00 151.12 54833.82 88888.00 2013-05-31 12:07:55.000 151 12607.95 151.10 54833.80 88888.00 2013-05-31 12:07:55.125 151 12608.02 151.15 54833.85 88888.00 2013-05-31 12:07:55.250 151 12608.08 151.18 54833.88 88888.00 2013-05-31 12:07:55.375 151 12608.08 151.18 54833.90 88888.00 2013-05-31 12:07:55.500 151 12608.05 151.15 54833.88 88888.00 2013-05-31 12:07:55.625 151 12608.08 151.15 54833.85 88888.00 2013-05-31 12:07:55.750 151 12608.08 151.15 54833.85 88888.00 2013-05-31 12:07:55.875 151 12608.00 151.15 54833.88 88888.00 2013-05-31 12:07:56.000 151 12608.00 151.15 54833.85 88888.00 2013-05-31 12:07:56.125 151 12608.02 151.12 54833.82 88888.00 2013-05-31 12:07:56.250 151 12608.00 151.15 54833.88 88888.00 2013-05-31 12:07:56.375 151 12608.02 151.15 54833.82 88888.00 2013-05-31 12:07:56.500 151 12608.05 151.12 54833.80 88888.00 2013-05-31 12:07:56.625 151 12608.08 151.10 54833.80 88888.00 2013-05-31 12:07:56.750 151 12608.08 151.15 54833.80 88888.00 2013-05-31 12:07:56.875 151 12608.10 151.12 54833.82 88888.00 2013-05-31 12:07:57.000 151 12608.10 151.12 54833.82 88888.00 2013-05-31 12:07:57.125 151 12608.10 151.12 54833.85 88888.00 2013-05-31 12:07:57.250 151 12608.15 151.18 54833.82 88888.00 2013-05-31 12:07:57.375 151 12608.20 151.20 54833.85 88888.00 2013-05-31 12:07:57.500 151 12608.23 151.15 54833.85 88888.00 2013-05-31 12:07:57.625 151 12608.17 151.12 54833.82 88888.00 2013-05-31 12:07:57.750 151 12608.17 151.10 54833.80 88888.00 2013-05-31 12:07:57.875 151 12608.20 151.10 54833.78 88888.00 2013-05-31 12:07:58.000 151 12608.17 151.15 54833.80 88888.00 2013-05-31 12:07:58.125 151 12608.15 151.12 54833.82 88888.00 2013-05-31 12:07:58.250 151 12608.10 151.07 54833.82 88888.00 2013-05-31 12:07:58.375 151 12608.15 151.12 54833.82 88888.00 2013-05-31 12:07:58.500 151 12608.17 151.12 54833.85 88888.00 2013-05-31 12:07:58.625 151 12608.12 151.07 54833.82 88888.00 2013-05-31 12:07:58.750 151 12608.10 151.12 54833.80 88888.00 2013-05-31 12:07:58.875 151 12608.15 151.10 54833.80 88888.00 2013-05-31 12:07:59.000 151 12608.15 151.12 54833.82 88888.00 2013-05-31 12:07:59.125 151 12608.15 151.10 54833.75 88888.00 2013-05-31 12:07:59.250 151 12608.15 151.10 54833.82 88888.00 2013-05-31 12:07:59.375 151 12608.17 151.15 54833.85 88888.00 2013-05-31 12:07:59.500 151 12608.12 151.10 54833.82 88888.00 2013-05-31 12:07:59.625 151 12608.10 151.10 54833.80 88888.00 2013-05-31 12:07:59.750 151 12608.08 151.10 54833.80 88888.00 2013-05-31 12:07:59.875 151 12608.08 151.07 54833.80 88888.00 2013-05-31 12:08:00.000 151 12608.15 151.10 54833.80 88888.00 2013-05-31 12:08:00.125 151 12608.27 151.15 54833.80 88888.00 2013-05-31 12:08:00.250 151 12608.20 151.10 54833.80 88888.00 2013-05-31 12:08:00.375 151 12608.15 151.07 54833.75 88888.00 2013-05-31 12:08:00.500 151 12608.12 151.05 54833.80 88888.00 2013-05-31 12:08:00.625 151 12608.12 151.12 54833.85 88888.00 2013-05-31 12:08:00.750 151 12608.20 151.12 54833.80 88888.00 2013-05-31 12:08:00.875 151 12608.15 151.07 54833.82 88888.00 2013-05-31 12:08:01.000 151 12608.12 151.15 54833.85 88888.00 2013-05-31 12:08:01.125 151 12608.08 151.10 54833.85 88888.00 2013-05-31 12:08:01.250 151 12608.10 151.05 54833.80 88888.00 2013-05-31 12:08:01.375 151 12608.15 151.05 54833.80 88888.00 2013-05-31 12:08:01.500 151 12608.12 151.10 54833.80 88888.00 2013-05-31 12:08:01.625 151 12608.12 151.12 54833.85 88888.00 2013-05-31 12:08:01.750 151 12608.15 151.12 54833.85 88888.00 2013-05-31 12:08:01.875 151 12608.15 151.10 54833.85 88888.00 2013-05-31 12:08:02.000 151 12608.12 151.07 54833.82 88888.00 2013-05-31 12:08:02.125 151 12608.10 151.03 54833.80 88888.00 2013-05-31 12:08:02.250 151 12608.15 151.03 54833.85 88888.00 2013-05-31 12:08:02.375 151 12608.17 151.10 54833.85 88888.00 2013-05-31 12:08:02.500 151 12608.12 151.05 54833.82 88888.00 2013-05-31 12:08:02.625 151 12608.12 151.05 54833.80 88888.00 2013-05-31 12:08:02.750 151 12608.08 151.05 54833.82 88888.00 2013-05-31 12:08:02.875 151 12608.12 151.07 54833.85 88888.00 2013-05-31 12:08:03.000 151 12608.15 151.10 54833.85 88888.00 2013-05-31 12:08:03.125 151 12608.05 151.07 54833.88 88888.00 2013-05-31 12:08:03.250 151 12608.00 151.03 54833.88 88888.00 2013-05-31 12:08:03.375 151 12608.10 151.03 54833.82 88888.00 2013-05-31 12:08:03.500 151 12608.10 151.05 54833.82 88888.00 2013-05-31 12:08:03.625 151 12608.15 151.07 54833.82 88888.00 2013-05-31 12:08:03.750 151 12608.20 151.10 54833.85 88888.00 2013-05-31 12:08:03.875 151 12608.23 151.10 54833.88 88888.00 2013-05-31 12:08:04.000 151 12608.20 151.10 54833.85 88888.00 2013-05-31 12:08:04.125 151 12608.15 151.07 54833.82 88888.00 2013-05-31 12:08:04.250 151 12608.12 151.03 54833.88 88888.00 2013-05-31 12:08:04.375 151 12608.15 151.05 54833.88 88888.00 2013-05-31 12:08:04.500 151 12608.15 151.05 54833.88 88888.00 2013-05-31 12:08:04.625 151 12608.17 151.05 54833.88 88888.00 2013-05-31 12:08:04.750 151 12608.12 151.07 54833.88 88888.00 2013-05-31 12:08:04.875 151 12608.12 151.05 54833.85 88888.00 2013-05-31 12:08:05.000 151 12608.17 151.05 54833.82 88888.00 2013-05-31 12:08:05.125 151 12608.15 151.05 54833.85 88888.00 2013-05-31 12:08:05.250 151 12608.12 151.05 54833.88 88888.00 2013-05-31 12:08:05.375 151 12608.15 151.05 54833.88 88888.00 2013-05-31 12:08:05.500 151 12608.12 151.05 54833.88 88888.00 2013-05-31 12:08:05.625 151 12608.17 151.05 54833.90 88888.00 2013-05-31 12:08:05.750 151 12608.23 151.07 54833.90 88888.00 2013-05-31 12:08:05.875 151 12608.25 151.03 54833.93 88888.00 2013-05-31 12:08:06.000 151 12608.17 150.97 54833.88 88888.00 2013-05-31 12:08:06.125 151 12608.12 151.03 54833.85 88888.00 2013-05-31 12:08:06.250 151 12608.08 151.05 54833.85 88888.00 2013-05-31 12:08:06.375 151 12608.05 151.05 54833.88 88888.00 2013-05-31 12:08:06.500 151 12608.08 151.05 54833.82 88888.00 2013-05-31 12:08:06.625 151 12608.12 151.00 54833.85 88888.00 2013-05-31 12:08:06.750 151 12608.08 150.97 54833.85 88888.00 2013-05-31 12:08:06.875 151 12608.05 151.03 54833.82 88888.00 2013-05-31 12:08:07.000 151 12608.05 151.05 54833.85 88888.00 2013-05-31 12:08:07.125 151 12608.10 151.05 54833.88 88888.00 2013-05-31 12:08:07.250 151 12608.05 151.03 54833.85 88888.00 2013-05-31 12:08:07.375 151 12608.02 151.00 54833.88 88888.00 2013-05-31 12:08:07.500 151 12607.98 151.00 54833.88 88888.00 2013-05-31 12:08:07.625 151 12608.05 151.05 54833.88 88888.00 2013-05-31 12:08:07.750 151 12608.10 151.07 54833.90 88888.00 2013-05-31 12:08:07.875 151 12608.10 151.05 54833.88 88888.00 2013-05-31 12:08:08.000 151 12608.05 151.00 54833.82 88888.00 2013-05-31 12:08:08.125 151 12608.02 151.00 54833.85 88888.00 2013-05-31 12:08:08.250 151 12608.02 151.00 54833.90 88888.00 2013-05-31 12:08:08.375 151 12608.05 151.00 54833.90 88888.00 2013-05-31 12:08:08.500 151 12608.00 151.00 54833.90 88888.00 2013-05-31 12:08:08.625 151 12608.00 151.05 54833.93 88888.00 2013-05-31 12:08:08.750 151 12608.05 151.03 54833.88 88888.00 2013-05-31 12:08:08.875 151 12608.10 150.97 54833.85 88888.00 2013-05-31 12:08:09.000 151 12608.08 150.97 54833.88 88888.00 2013-05-31 12:08:09.125 151 12608.00 151.00 54833.88 88888.00 2013-05-31 12:08:09.250 151 12607.98 151.03 54833.90 88888.00 2013-05-31 12:08:09.375 151 12608.00 151.05 54833.88 88888.00 2013-05-31 12:08:09.500 151 12608.05 151.05 54833.88 88888.00 2013-05-31 12:08:09.625 151 12608.05 151.05 54833.88 88888.00 2013-05-31 12:08:09.750 151 12608.00 151.05 54833.85 88888.00 2013-05-31 12:08:09.875 151 12608.02 150.97 54833.82 88888.00 2013-05-31 12:08:10.000 151 12608.08 150.97 54833.82 88888.00 2013-05-31 12:08:10.125 151 12608.10 150.97 54833.80 88888.00 2013-05-31 12:08:10.250 151 12608.05 151.00 54833.82 88888.00 2013-05-31 12:08:10.375 151 12608.02 151.00 54833.82 88888.00 2013-05-31 12:08:10.500 151 12608.05 151.00 54833.80 88888.00 2013-05-31 12:08:10.625 151 12608.02 151.03 54833.85 88888.00 2013-05-31 12:08:10.750 151 12608.02 151.03 54833.88 88888.00 2013-05-31 12:08:10.875 151 12608.00 151.03 54833.85 88888.00 2013-05-31 12:08:11.000 151 12608.05 151.03 54833.82 88888.00 2013-05-31 12:08:11.125 151 12608.02 150.97 54833.85 88888.00 2013-05-31 12:08:11.250 151 12608.05 151.00 54833.90 88888.00 2013-05-31 12:08:11.375 151 12608.05 150.97 54833.88 88888.00 2013-05-31 12:08:11.500 151 12608.10 150.97 54833.88 88888.00 2013-05-31 12:08:11.625 151 12608.17 151.03 54833.88 88888.00 2013-05-31 12:08:11.750 151 12608.17 151.00 54833.85 88888.00 2013-05-31 12:08:11.875 151 12608.15 150.95 54833.85 88888.00 2013-05-31 12:08:12.000 151 12608.10 151.00 54833.85 88888.00 2013-05-31 12:08:12.125 151 12608.08 151.03 54833.90 88888.00 2013-05-31 12:08:12.250 151 12608.12 151.00 54833.90 88888.00 2013-05-31 12:08:12.375 151 12608.10 150.97 54833.90 88888.00 2013-05-31 12:08:12.500 151 12608.08 150.95 54833.90 88888.00 2013-05-31 12:08:12.625 151 12608.08 151.00 54833.88 88888.00 2013-05-31 12:08:12.750 151 12608.05 150.97 54833.90 88888.00 2013-05-31 12:08:12.875 151 12608.08 150.95 54833.88 88888.00 2013-05-31 12:08:13.000 151 12608.12 150.93 54833.85 88888.00 2013-05-31 12:08:13.125 151 12608.15 150.95 54833.88 88888.00 2013-05-31 12:08:13.250 151 12608.17 150.95 54833.90 88888.00 2013-05-31 12:08:13.375 151 12608.15 150.95 54833.90 88888.00 2013-05-31 12:08:13.500 151 12608.12 150.97 54833.90 88888.00 2013-05-31 12:08:13.625 151 12608.15 151.00 54833.95 88888.00 2013-05-31 12:08:13.750 151 12608.10 150.97 54833.93 88888.00 2013-05-31 12:08:13.875 151 12608.10 150.95 54833.90 88888.00 2013-05-31 12:08:14.000 151 12608.12 150.97 54833.88 88888.00 2013-05-31 12:08:14.125 151 12608.12 151.00 54833.93 88888.00 2013-05-31 12:08:14.250 151 12608.08 150.93 54833.88 88888.00 2013-05-31 12:08:14.375 151 12608.08 150.95 54833.82 88888.00 2013-05-31 12:08:14.500 151 12608.08 150.97 54833.88 88888.00 2013-05-31 12:08:14.625 151 12608.10 150.97 54833.90 88888.00 2013-05-31 12:08:14.750 151 12608.08 150.95 54833.88 88888.00 2013-05-31 12:08:14.875 151 12608.05 150.93 54833.88 88888.00 2013-05-31 12:08:15.000 151 12608.02 150.93 54833.85 88888.00 2013-05-31 12:08:15.125 151 12608.02 150.93 54833.90 88888.00 2013-05-31 12:08:15.250 151 12608.02 150.93 54833.93 88888.00 2013-05-31 12:08:15.375 151 12608.08 150.95 54833.90 88888.00 2013-05-31 12:08:15.500 151 12608.10 150.97 54833.93 88888.00 2013-05-31 12:08:15.625 151 12608.15 150.97 54833.93 88888.00 2013-05-31 12:08:15.750 151 12608.17 151.03 54833.90 88888.00 2013-05-31 12:08:15.875 151 12608.15 151.00 54833.88 88888.00 2013-05-31 12:08:16.000 151 12608.08 150.97 54833.88 88888.00 2013-05-31 12:08:16.125 151 12608.12 150.93 54833.85 88888.00 2013-05-31 12:08:16.250 151 12608.12 150.90 54833.88 88888.00 2013-05-31 12:08:16.375 151 12608.15 150.93 54833.88 88888.00 2013-05-31 12:08:16.500 151 12608.12 150.93 54833.88 88888.00 2013-05-31 12:08:16.625 151 12608.10 150.93 54833.85 88888.00 2013-05-31 12:08:16.750 151 12608.10 150.95 54833.90 88888.00 2013-05-31 12:08:16.875 151 12608.10 150.93 54833.90 88888.00 2013-05-31 12:08:17.000 151 12608.10 150.95 54833.90 88888.00 2013-05-31 12:08:17.125 151 12608.10 150.95 54833.90 88888.00 2013-05-31 12:08:17.250 151 12608.10 150.95 54833.93 88888.00 2013-05-31 12:08:17.375 151 12608.08 150.95 54833.90 88888.00 2013-05-31 12:08:17.500 151 12608.00 150.93 54833.90 88888.00 2013-05-31 12:08:17.625 151 12608.00 150.95 54833.90 88888.00 2013-05-31 12:08:17.750 151 12607.98 150.93 54833.90 88888.00 2013-05-31 12:08:17.875 151 12607.98 150.90 54833.88 88888.00 2013-05-31 12:08:18.000 151 12608.00 150.90 54833.88 88888.00 2013-05-31 12:08:18.125 151 12608.00 150.95 54833.93 88888.00 2013-05-31 12:08:18.250 151 12608.02 150.95 54833.93 88888.00 2013-05-31 12:08:18.375 151 12608.10 150.95 54833.93 88888.00 2013-05-31 12:08:18.500 151 12608.10 150.95 54833.90 88888.00 2013-05-31 12:08:18.625 151 12608.08 150.97 54833.88 88888.00 2013-05-31 12:08:18.750 151 12608.08 150.97 54833.90 88888.00 2013-05-31 12:08:18.875 151 12608.00 150.90 54833.88 88888.00 2013-05-31 12:08:19.000 151 12607.98 150.90 54833.90 88888.00 2013-05-31 12:08:19.125 151 12608.05 150.93 54833.90 88888.00 2013-05-31 12:08:19.250 151 12608.02 150.95 54833.93 88888.00 2013-05-31 12:08:19.375 151 12608.02 150.95 54833.93 88888.00 2013-05-31 12:08:19.500 151 12608.08 150.97 54833.93 88888.00 2013-05-31 12:08:19.625 151 12608.12 150.97 54833.93 88888.00 2013-05-31 12:08:19.750 151 12608.05 150.97 54833.93 88888.00 2013-05-31 12:08:19.875 151 12608.02 150.93 54833.93 88888.00 2013-05-31 12:08:20.000 151 12608.05 150.93 54833.93 88888.00 2013-05-31 12:08:20.125 151 12608.05 150.93 54833.90 88888.00 2013-05-31 12:08:20.250 151 12608.02 150.93 54833.93 88888.00 2013-05-31 12:08:20.375 151 12608.00 150.93 54833.93 88888.00 2013-05-31 12:08:20.500 151 12607.98 150.97 54833.93 88888.00 2013-05-31 12:08:20.625 151 12607.92 150.97 54833.93 88888.00 2013-05-31 12:08:20.750 151 12608.08 150.97 54833.93 88888.00 2013-05-31 12:08:20.875 151 12608.12 150.93 54833.90 88888.00 2013-05-31 12:08:21.000 151 12608.17 150.93 54833.88 88888.00 2013-05-31 12:08:21.125 151 12608.15 150.95 54833.93 88888.00 2013-05-31 12:08:21.250 151 12608.15 150.95 54833.93 88888.00 2013-05-31 12:08:21.375 151 12608.15 150.95 54833.95 88888.00 2013-05-31 12:08:21.500 151 12608.12 150.93 54833.93 88888.00 2013-05-31 12:08:21.625 151 12608.08 150.93 54833.90 88888.00 2013-05-31 12:08:21.750 151 12607.98 150.93 54833.90 88888.00 2013-05-31 12:08:21.875 151 12607.98 150.95 54833.93 88888.00 2013-05-31 12:08:22.000 151 12608.02 150.93 54833.93 88888.00 2013-05-31 12:08:22.125 151 12607.98 150.90 54833.93 88888.00 2013-05-31 12:08:22.250 151 12607.90 150.90 54833.93 88888.00 2013-05-31 12:08:22.375 151 12607.92 150.90 54833.93 88888.00 2013-05-31 12:08:22.500 151 12607.92 150.88 54833.93 88888.00 2013-05-31 12:08:22.625 151 12608.00 150.93 54833.93 88888.00 2013-05-31 12:08:22.750 151 12607.98 150.93 54833.93 88888.00 2013-05-31 12:08:22.875 151 12607.98 150.90 54833.93 88888.00 2013-05-31 12:08:23.000 151 12608.00 150.95 54833.95 88888.00 2013-05-31 12:08:23.125 151 12608.02 150.93 54833.95 88888.00 2013-05-31 12:08:23.250 151 12608.02 150.95 54833.97 88888.00 2013-05-31 12:08:23.375 151 12608.00 150.95 54833.97 88888.00 2013-05-31 12:08:23.500 151 12608.00 150.93 54833.97 88888.00 2013-05-31 12:08:23.625 151 12608.00 150.88 54833.93 88888.00 2013-05-31 12:08:23.750 151 12607.98 150.88 54833.93 88888.00 2013-05-31 12:08:23.875 151 12607.92 150.90 54833.97 88888.00 2013-05-31 12:08:24.000 151 12607.90 150.88 54833.95 88888.00 2013-05-31 12:08:24.125 151 12607.90 150.85 54833.95 88888.00 2013-05-31 12:08:24.250 151 12607.85 150.88 54833.95 88888.00 2013-05-31 12:08:24.375 151 12607.90 150.90 54833.95 88888.00 2013-05-31 12:08:24.500 151 12607.95 150.88 54833.97 88888.00 2013-05-31 12:08:24.625 151 12607.95 150.88 54833.95 88888.00 2013-05-31 12:08:24.750 151 12607.98 150.88 54833.97 88888.00 2013-05-31 12:08:24.875 151 12607.95 150.88 54833.97 88888.00 2013-05-31 12:08:25.000 151 12607.85 150.88 54833.97 88888.00 2013-05-31 12:08:25.125 151 12607.83 150.90 54833.97 88888.00 2013-05-31 12:08:25.250 151 12607.88 150.85 54833.97 88888.00 2013-05-31 12:08:25.375 151 12607.95 150.85 54833.97 88888.00 2013-05-31 12:08:25.500 151 12607.90 150.82 54834.00 88888.00 2013-05-31 12:08:25.625 151 12607.85 150.88 54833.95 88888.00 2013-05-31 12:08:25.750 151 12607.83 150.85 54833.95 88888.00 2013-05-31 12:08:25.875 151 12607.80 150.85 54833.95 88888.00 2013-05-31 12:08:26.000 151 12607.83 150.85 54833.97 88888.00 2013-05-31 12:08:26.125 151 12607.88 150.90 54833.97 88888.00 2013-05-31 12:08:26.250 151 12607.85 150.88 54833.97 88888.00 2013-05-31 12:08:26.375 151 12607.85 150.85 54833.95 88888.00 2013-05-31 12:08:26.500 151 12607.85 150.82 54833.93 88888.00 2013-05-31 12:08:26.625 151 12607.85 150.80 54833.95 88888.00 2013-05-31 12:08:26.750 151 12607.80 150.85 54834.00 88888.00 2013-05-31 12:08:26.875 151 12607.77 150.85 54834.00 88888.00 2013-05-31 12:08:27.000 151 12607.83 150.88 54833.97 88888.00 2013-05-31 12:08:27.125 151 12607.88 150.85 54833.97 88888.00 2013-05-31 12:08:27.250 151 12607.85 150.82 54833.97 88888.00 2013-05-31 12:08:27.375 151 12607.90 150.88 54834.00 88888.00 2013-05-31 12:08:27.500 151 12607.83 150.82 54834.00 88888.00 2013-05-31 12:08:27.625 151 12607.75 150.82 54833.97 88888.00 2013-05-31 12:08:27.750 151 12607.73 150.85 54834.00 88888.00 2013-05-31 12:08:27.875 151 12607.77 150.88 54833.97 88888.00 2013-05-31 12:08:28.000 151 12607.88 150.90 54834.00 88888.00 2013-05-31 12:08:28.125 151 12607.83 150.82 54834.00 88888.00 2013-05-31 12:08:28.250 151 12607.80 150.78 54833.97 88888.00 2013-05-31 12:08:28.375 151 12607.85 150.80 54833.97 88888.00 2013-05-31 12:08:28.500 151 12607.80 150.82 54833.95 88888.00 2013-05-31 12:08:28.625 151 12607.80 150.80 54833.95 88888.00 2013-05-31 12:08:28.750 151 12607.90 150.85 54833.97 88888.00 2013-05-31 12:08:28.875 151 12607.92 150.88 54834.03 88888.00 2013-05-31 12:08:29.000 151 12607.92 150.82 54833.97 88888.00 2013-05-31 12:08:29.125 151 12607.90 150.80 54833.97 88888.00 2013-05-31 12:08:29.250 151 12607.90 150.85 54834.00 88888.00 2013-05-31 12:08:29.375 151 12607.98 150.88 54834.03 88888.00 2013-05-31 12:08:29.500 151 12607.98 150.80 54834.03 88888.00 2013-05-31 12:08:29.625 151 12607.98 150.78 54833.97 88888.00 2013-05-31 12:08:29.750 151 12607.95 150.80 54834.03 88888.00 2013-05-31 12:08:29.875 151 12607.90 150.85 54834.00 88888.00 2013-05-31 12:08:30.000 151 12607.85 150.80 54834.00 88888.00 2013-05-31 12:08:30.125 151 12607.90 150.80 54834.03 88888.00 2013-05-31 12:08:30.250 151 12607.92 150.82 54834.00 88888.00 2013-05-31 12:08:30.375 151 12607.95 150.88 54834.05 88888.00 2013-05-31 12:08:30.500 151 12607.92 150.80 54834.00 88888.00 2013-05-31 12:08:30.625 151 12607.85 150.78 54833.97 88888.00 2013-05-31 12:08:30.750 151 12607.80 150.75 54833.97 88888.00 2013-05-31 12:08:30.875 151 12607.85 150.72 54834.00 88888.00 2013-05-31 12:08:31.000 151 12607.92 150.75 54834.00 88888.00 2013-05-31 12:08:31.125 151 12607.95 150.78 54834.00 88888.00 2013-05-31 12:08:31.250 151 12607.90 150.75 54833.97 88888.00 2013-05-31 12:08:31.375 151 12607.95 150.75 54834.00 88888.00 2013-05-31 12:08:31.500 151 12607.95 150.75 54833.97 88888.00 2013-05-31 12:08:31.625 151 12607.95 150.72 54834.00 88888.00 2013-05-31 12:08:31.750 151 12607.95 150.70 54834.00 88888.00 2013-05-31 12:08:31.875 151 12607.90 150.78 54834.03 88888.00 2013-05-31 12:08:32.000 151 12607.88 150.80 54834.03 88888.00 2013-05-31 12:08:32.125 151 12607.90 150.78 54834.03 88888.00 2013-05-31 12:08:32.250 151 12607.90 150.75 54834.03 88888.00 2013-05-31 12:08:32.375 151 12607.90 150.78 54834.00 88888.00 2013-05-31 12:08:32.500 151 12607.85 150.78 54834.03 88888.00 2013-05-31 12:08:32.625 151 12607.80 150.75 54834.03 88888.00 2013-05-31 12:08:32.750 151 12607.80 150.78 54834.05 88888.00 2013-05-31 12:08:32.875 151 12607.80 150.80 54834.05 88888.00 2013-05-31 12:08:33.000 151 12607.77 150.78 54834.00 88888.00 2013-05-31 12:08:33.125 151 12607.77 150.80 54834.03 88888.00 2013-05-31 12:08:33.250 151 12607.75 150.80 54834.03 88888.00 2013-05-31 12:08:33.375 151 12607.73 150.78 54834.00 88888.00 2013-05-31 12:08:33.500 151 12607.73 150.80 54834.03 88888.00 2013-05-31 12:08:33.625 151 12607.77 150.78 54834.03 88888.00 2013-05-31 12:08:33.750 151 12607.77 150.80 54834.03 88888.00 2013-05-31 12:08:33.875 151 12607.83 150.75 54834.00 88888.00 2013-05-31 12:08:34.000 151 12607.80 150.72 54834.03 88888.00 2013-05-31 12:08:34.125 151 12607.77 150.75 54834.03 88888.00 2013-05-31 12:08:34.250 151 12607.77 150.78 54834.05 88888.00 2013-05-31 12:08:34.375 151 12607.80 150.80 54834.07 88888.00 2013-05-31 12:08:34.500 151 12607.77 150.78 54834.05 88888.00 2013-05-31 12:08:34.625 151 12607.75 150.72 54834.03 88888.00 2013-05-31 12:08:34.750 151 12607.80 150.72 54834.05 88888.00 2013-05-31 12:08:34.875 151 12607.88 150.78 54834.07 88888.00 2013-05-31 12:08:35.000 151 12607.80 150.75 54834.03 88888.00 2013-05-31 12:08:35.125 151 12607.67 150.72 54834.03 88888.00 2013-05-31 12:08:35.250 151 12607.62 150.70 54834.03 88888.00 2013-05-31 12:08:35.375 151 12607.67 150.70 54834.03 88888.00 2013-05-31 12:08:35.500 151 12607.77 150.72 54834.03 88888.00 2013-05-31 12:08:35.625 151 12607.73 150.72 54834.03 88888.00 2013-05-31 12:08:35.750 151 12607.67 150.72 54834.03 88888.00 2013-05-31 12:08:35.875 151 12607.62 150.72 54834.03 88888.00 2013-05-31 12:08:36.000 151 12607.58 150.78 54834.05 88888.00 2013-05-31 12:08:36.125 151 12607.67 150.78 54834.07 88888.00 2013-05-31 12:08:36.250 151 12607.67 150.72 54834.05 88888.00 2013-05-31 12:08:36.375 151 12607.65 150.68 54834.05 88888.00 2013-05-31 12:08:36.500 151 12607.65 150.72 54834.05 88888.00 2013-05-31 12:08:36.625 151 12607.67 150.78 54834.07 88888.00 2013-05-31 12:08:36.750 151 12607.73 150.80 54834.10 88888.00 2013-05-31 12:08:36.875 151 12607.73 150.78 54834.10 88888.00 2013-05-31 12:08:37.000 151 12607.73 150.75 54834.05 88888.00 2013-05-31 12:08:37.125 151 12607.70 150.72 54834.05 88888.00 2013-05-31 12:08:37.250 151 12607.67 150.72 54834.05 88888.00 2013-05-31 12:08:37.375 151 12607.60 150.68 54834.03 88888.00 2013-05-31 12:08:37.500 151 12607.62 150.65 54834.03 88888.00 2013-05-31 12:08:37.625 151 12607.70 150.65 54834.03 88888.00 2013-05-31 12:08:37.750 151 12607.65 150.68 54834.00 88888.00 2013-05-31 12:08:37.875 151 12607.60 150.65 54833.97 88888.00 2013-05-31 12:08:38.000 151 12607.65 150.68 54834.00 88888.00 2013-05-31 12:08:38.125 151 12607.65 150.72 54834.05 88888.00 2013-05-31 12:08:38.250 151 12607.60 150.72 54834.10 88888.00 2013-05-31 12:08:38.375 151 12607.70 150.75 54834.10 88888.00 2013-05-31 12:08:38.500 151 12607.80 150.70 54834.07 88888.00 2013-05-31 12:08:38.625 151 12607.80 150.68 54834.05 88888.00 2013-05-31 12:08:38.750 151 12607.77 150.68 54834.07 88888.00 2013-05-31 12:08:38.875 151 12607.77 150.68 54834.07 88888.00 2013-05-31 12:08:39.000 151 12607.73 150.68 54834.05 88888.00 2013-05-31 12:08:39.125 151 12607.70 150.68 54834.10 88888.00 2013-05-31 12:08:39.250 151 12607.73 150.68 54834.10 88888.00 2013-05-31 12:08:39.375 151 12607.70 150.68 54834.10 88888.00 2013-05-31 12:08:39.500 151 12607.73 150.70 54834.10 88888.00 2013-05-31 12:08:39.625 151 12607.85 150.70 54834.10 88888.00 2013-05-31 12:08:39.750 151 12607.88 150.65 54834.10 88888.00 2013-05-31 12:08:39.875 151 12607.75 150.65 54834.07 88888.00 2013-05-31 12:08:40.000 151 12607.65 150.65 54834.05 88888.00 2013-05-31 12:08:40.125 151 12607.70 150.68 54834.10 88888.00 2013-05-31 12:08:40.250 151 12607.70 150.65 54834.07 88888.00 2013-05-31 12:08:40.375 151 12607.62 150.62 54834.07 88888.00 2013-05-31 12:08:40.500 151 12607.65 150.60 54834.05 88888.00 2013-05-31 12:08:40.625 151 12607.67 150.62 54834.05 88888.00 2013-05-31 12:08:40.750 151 12607.67 150.60 54834.05 88888.00 2013-05-31 12:08:40.875 151 12607.62 150.57 54834.03 88888.00 2013-05-31 12:08:41.000 151 12607.65 150.60 54834.03 88888.00 2013-05-31 12:08:41.125 151 12607.60 150.57 54834.05 88888.00 2013-05-31 12:08:41.250 151 12607.60 150.60 54834.05 88888.00 2013-05-31 12:08:41.375 151 12607.60 150.60 54834.05 88888.00 2013-05-31 12:08:41.500 151 12607.60 150.57 54834.03 88888.00 2013-05-31 12:08:41.625 151 12607.62 150.62 54834.07 88888.00 2013-05-31 12:08:41.750 151 12607.65 150.62 54834.07 88888.00 2013-05-31 12:08:41.875 151 12607.65 150.60 54834.07 88888.00 2013-05-31 12:08:42.000 151 12607.62 150.60 54834.03 88888.00 2013-05-31 12:08:42.125 151 12607.60 150.57 54834.03 88888.00 2013-05-31 12:08:42.250 151 12607.58 150.55 54834.05 88888.00 2013-05-31 12:08:42.375 151 12607.58 150.55 54834.05 88888.00 2013-05-31 12:08:42.500 151 12607.62 150.57 54834.03 88888.00 2013-05-31 12:08:42.625 151 12607.67 150.57 54834.00 88888.00 2013-05-31 12:08:42.750 151 12607.65 150.57 54834.00 88888.00 2013-05-31 12:08:42.875 151 12607.58 150.55 54834.05 88888.00 2013-05-31 12:08:43.000 151 12607.62 150.53 54834.03 88888.00 2013-05-31 12:08:43.125 151 12607.67 150.50 54834.05 88888.00 2013-05-31 12:08:43.250 151 12607.65 150.53 54834.05 88888.00 2013-05-31 12:08:43.375 151 12607.70 150.53 54834.03 88888.00 2013-05-31 12:08:43.500 151 12607.73 150.50 54834.03 88888.00 2013-05-31 12:08:43.625 151 12607.67 150.50 54834.05 88888.00 2013-05-31 12:08:43.750 151 12607.62 150.53 54834.03 88888.00 2013-05-31 12:08:43.875 151 12607.60 150.55 54834.05 88888.00 2013-05-31 12:08:44.000 151 12607.65 150.55 54834.05 88888.00 2013-05-31 12:08:44.125 151 12607.73 150.53 54834.07 88888.00 2013-05-31 12:08:44.250 151 12607.70 150.47 54834.07 88888.00 2013-05-31 12:08:44.375 151 12607.70 150.50 54834.07 88888.00 2013-05-31 12:08:44.500 151 12607.65 150.47 54834.05 88888.00 2013-05-31 12:08:44.625 151 12607.60 150.47 54834.05 88888.00 2013-05-31 12:08:44.750 151 12607.65 150.50 54834.05 88888.00 2013-05-31 12:08:44.875 151 12607.67 150.50 54834.05 88888.00 2013-05-31 12:08:45.000 151 12607.65 150.50 54834.07 88888.00 2013-05-31 12:08:45.125 151 12607.62 150.55 54834.15 88888.00 2013-05-31 12:08:45.250 151 12607.60 150.53 54834.10 88888.00 2013-05-31 12:08:45.375 151 12607.55 150.47 54834.07 88888.00 2013-05-31 12:08:45.500 151 12607.60 150.43 54834.07 88888.00 2013-05-31 12:08:45.625 151 12607.65 150.47 54834.07 88888.00 2013-05-31 12:08:45.750 151 12607.67 150.47 54834.07 88888.00 2013-05-31 12:08:45.875 151 12607.60 150.45 54834.03 88888.00 2013-05-31 12:08:46.000 151 12607.50 150.45 54834.03 88888.00 2013-05-31 12:08:46.125 151 12607.55 150.50 54834.10 88888.00 2013-05-31 12:08:46.250 151 12607.62 150.47 54834.05 88888.00 2013-05-31 12:08:46.375 151 12607.58 150.43 54834.00 88888.00 2013-05-31 12:08:46.500 151 12607.58 150.43 54834.03 88888.00 2013-05-31 12:08:46.625 151 12607.60 150.45 54834.05 88888.00 2013-05-31 12:08:46.750 151 12607.60 150.50 54834.07 88888.00 2013-05-31 12:08:46.875 151 12607.58 150.45 54834.05 88888.00 2013-05-31 12:08:47.000 151 12607.60 150.43 54834.07 88888.00 2013-05-31 12:08:47.125 151 12607.58 150.47 54834.07 88888.00 2013-05-31 12:08:47.250 151 12607.62 150.47 54834.10 88888.00 2013-05-31 12:08:47.375 151 12607.65 150.50 54834.05 88888.00 2013-05-31 12:08:47.500 151 12607.55 150.45 54834.05 88888.00 2013-05-31 12:08:47.625 151 12607.55 150.47 54834.07 88888.00 2013-05-31 12:08:47.750 151 12607.58 150.50 54834.07 88888.00 2013-05-31 12:08:47.875 151 12607.60 150.50 54834.10 88888.00 2013-05-31 12:08:48.000 151 12607.50 150.43 54834.05 88888.00 2013-05-31 12:08:48.125 151 12607.52 150.40 54834.07 88888.00 2013-05-31 12:08:48.250 151 12607.55 150.38 54834.07 88888.00 2013-05-31 12:08:48.375 151 12607.60 150.38 54834.05 88888.00 2013-05-31 12:08:48.500 151 12607.52 150.43 54834.07 88888.00 2013-05-31 12:08:48.625 151 12607.60 150.43 54834.05 88888.00 2013-05-31 12:08:48.750 151 12607.65 150.43 54834.05 88888.00 2013-05-31 12:08:48.875 151 12607.60 150.43 54834.05 88888.00 2013-05-31 12:08:49.000 151 12607.50 150.40 54834.05 88888.00 2013-05-31 12:08:49.125 151 12607.50 150.40 54834.05 88888.00 2013-05-31 12:08:49.250 151 12607.50 150.40 54834.07 88888.00 2013-05-31 12:08:49.375 151 12607.52 150.43 54834.07 88888.00 2013-05-31 12:08:49.500 151 12607.60 150.43 54834.10 88888.00 2013-05-31 12:08:49.625 151 12607.58 150.43 54834.10 88888.00 2013-05-31 12:08:49.750 151 12607.52 150.43 54834.12 88888.00 2013-05-31 12:08:49.875 151 12607.52 150.40 54834.10 88888.00 2013-05-31 12:08:50.000 151 12607.70 150.47 54834.12 88888.00 2013-05-31 12:08:50.125 151 12607.73 150.47 54834.12 88888.00 2013-05-31 12:08:50.250 151 12607.65 150.40 54834.10 88888.00 2013-05-31 12:08:50.375 151 12607.62 150.40 54834.10 88888.00 2013-05-31 12:08:50.500 151 12607.62 150.40 54834.07 88888.00 2013-05-31 12:08:50.625 151 12607.62 150.40 54834.05 88888.00 2013-05-31 12:08:50.750 151 12607.58 150.43 54834.07 88888.00 2013-05-31 12:08:50.875 151 12607.58 150.38 54834.10 88888.00 2013-05-31 12:08:51.000 151 12607.62 150.35 54834.07 88888.00 2013-05-31 12:08:51.125 151 12607.65 150.38 54834.10 88888.00 2013-05-31 12:08:51.250 151 12607.62 150.32 54834.10 88888.00 2013-05-31 12:08:51.375 151 12607.62 150.38 54834.07 88888.00 2013-05-31 12:08:51.500 151 12607.62 150.38 54834.10 88888.00 2013-05-31 12:08:51.625 151 12607.62 150.38 54834.10 88888.00 2013-05-31 12:08:51.750 151 12607.55 150.38 54834.07 88888.00 2013-05-31 12:08:51.875 151 12607.58 150.38 54834.05 88888.00 2013-05-31 12:08:52.000 151 12607.62 150.40 54834.07 88888.00 2013-05-31 12:08:52.125 151 12607.62 150.40 54834.07 88888.00 2013-05-31 12:08:52.250 151 12607.62 150.38 54834.07 88888.00 2013-05-31 12:08:52.375 151 12607.62 150.40 54834.10 88888.00 2013-05-31 12:08:52.500 151 12607.60 150.43 54834.10 88888.00 2013-05-31 12:08:52.625 151 12607.58 150.38 54834.10 88888.00 2013-05-31 12:08:52.750 151 12607.58 150.38 54834.10 88888.00 2013-05-31 12:08:52.875 151 12607.55 150.38 54834.10 88888.00 2013-05-31 12:08:53.000 151 12607.50 150.38 54834.07 88888.00 2013-05-31 12:08:53.125 151 12607.48 150.35 54834.10 88888.00 2013-05-31 12:08:53.250 151 12607.50 150.32 54834.07 88888.00 2013-05-31 12:08:53.375 151 12607.52 150.35 54834.10 88888.00 2013-05-31 12:08:53.500 151 12607.55 150.40 54834.12 88888.00 2013-05-31 12:08:53.625 151 12607.52 150.35 54834.12 88888.00 2013-05-31 12:08:53.750 151 12607.50 150.35 54834.12 88888.00 2013-05-31 12:08:53.875 151 12607.52 150.38 54834.10 88888.00 2013-05-31 12:08:54.000 151 12607.52 150.38 54834.12 88888.00 2013-05-31 12:08:54.125 151 12607.52 150.43 54834.18 88888.00 2013-05-31 12:08:54.250 151 12607.48 150.38 54834.15 88888.00 2013-05-31 12:08:54.375 151 12607.48 150.35 54834.12 88888.00 2013-05-31 12:08:54.500 151 12607.45 150.38 54834.10 88888.00 2013-05-31 12:08:54.625 151 12607.45 150.38 54834.12 88888.00 2013-05-31 12:08:54.750 151 12607.55 150.35 54834.12 88888.00 2013-05-31 12:08:54.875 151 12607.60 150.38 54834.12 88888.00 2013-05-31 12:08:55.000 151 12607.60 150.38 54834.10 88888.00 2013-05-31 12:08:55.125 151 12607.52 150.35 54834.07 88888.00 2013-05-31 12:08:55.250 151 12607.48 150.35 54834.10 88888.00 2013-05-31 12:08:55.375 151 12607.55 150.38 54834.12 88888.00 2013-05-31 12:08:55.500 151 12607.55 150.35 54834.12 88888.00 2013-05-31 12:08:55.625 151 12607.52 150.30 54834.10 88888.00 2013-05-31 12:08:55.750 151 12607.48 150.25 54834.10 88888.00 2013-05-31 12:08:55.875 151 12607.52 150.30 54834.12 88888.00 2013-05-31 12:08:56.000 151 12607.50 150.35 54834.12 88888.00 2013-05-31 12:08:56.125 151 12607.45 150.32 54834.12 88888.00 2013-05-31 12:08:56.250 151 12607.40 150.25 54834.10 88888.00 2013-05-31 12:08:56.375 151 12607.42 150.28 54834.10 88888.00 2013-05-31 12:08:56.500 151 12607.42 150.32 54834.12 88888.00 2013-05-31 12:08:56.625 151 12607.40 150.38 54834.18 88888.00 2013-05-31 12:08:56.750 151 12607.50 150.35 54834.12 88888.00 2013-05-31 12:08:56.875 151 12607.52 150.30 54834.10 88888.00 2013-05-31 12:08:57.000 151 12607.48 150.30 54834.07 88888.00 2013-05-31 12:08:57.125 151 12607.48 150.30 54834.10 88888.00 2013-05-31 12:08:57.250 151 12607.42 150.25 54834.10 88888.00 2013-05-31 12:08:57.375 151 12607.40 150.25 54834.10 88888.00 2013-05-31 12:08:57.500 151 12607.42 150.30 54834.12 88888.00 2013-05-31 12:08:57.625 151 12607.48 150.30 54834.12 88888.00 2013-05-31 12:08:57.750 151 12607.48 150.30 54834.12 88888.00 2013-05-31 12:08:57.875 151 12607.42 150.28 54834.07 88888.00 2013-05-31 12:08:58.000 151 12607.48 150.28 54834.07 88888.00 2013-05-31 12:08:58.125 151 12607.52 150.25 54834.07 88888.00 2013-05-31 12:08:58.250 151 12607.48 150.25 54834.07 88888.00 2013-05-31 12:08:58.375 151 12607.45 150.28 54834.10 88888.00 2013-05-31 12:08:58.500 151 12607.45 150.30 54834.10 88888.00 2013-05-31 12:08:58.625 151 12607.48 150.30 54834.10 88888.00 2013-05-31 12:08:58.750 151 12607.50 150.28 54834.10 88888.00 2013-05-31 12:08:58.875 151 12607.42 150.25 54834.05 88888.00 2013-05-31 12:08:59.000 151 12607.38 150.28 54834.07 88888.00 2013-05-31 12:08:59.125 151 12607.40 150.30 54834.07 88888.00 2013-05-31 12:08:59.250 151 12607.42 150.28 54834.10 88888.00 2013-05-31 12:08:59.375 151 12607.42 150.25 54834.05 88888.00 2013-05-31 12:08:59.500 151 12607.42 150.28 54834.07 88888.00 2013-05-31 12:08:59.625 151 12607.42 150.30 54834.15 88888.00 2013-05-31 12:08:59.750 151 12607.40 150.28 54834.12 88888.00 2013-05-31 12:08:59.875 151 12607.38 150.30 54834.10 88888.00 2013-05-31 12:09:00.000 151 12607.40 150.30 54834.12 88888.00 2013-05-31 12:09:00.125 151 12607.45 150.35 54834.12 88888.00 2013-05-31 12:09:00.250 151 12607.40 150.25 54834.07 88888.00 2013-05-31 12:09:00.375 151 12607.42 150.28 54834.10 88888.00 2013-05-31 12:09:00.500 151 12607.38 150.28 54834.10 88888.00 2013-05-31 12:09:00.625 151 12607.42 150.28 54834.10 88888.00 2013-05-31 12:09:00.750 151 12607.42 150.30 54834.10 88888.00 2013-05-31 12:09:00.875 151 12607.40 150.28 54834.12 88888.00 2013-05-31 12:09:01.000 151 12607.38 150.22 54834.10 88888.00 2013-05-31 12:09:01.125 151 12607.35 150.22 54834.10 88888.00 2013-05-31 12:09:01.250 151 12607.38 150.22 54834.12 88888.00 2013-05-31 12:09:01.375 151 12607.45 150.28 54834.12 88888.00 2013-05-31 12:09:01.500 151 12607.40 150.28 54834.12 88888.00 2013-05-31 12:09:01.625 151 12607.35 150.25 54834.10 88888.00 2013-05-31 12:09:01.750 151 12607.30 150.20 54834.12 88888.00 2013-05-31 12:09:01.875 151 12607.33 150.20 54834.15 88888.00 2013-05-31 12:09:02.000 151 12607.35 150.22 54834.15 88888.00 2013-05-31 12:09:02.125 151 12607.30 150.22 54834.12 88888.00 2013-05-31 12:09:02.250 151 12607.33 150.20 54834.10 88888.00 2013-05-31 12:09:02.375 151 12607.38 150.22 54834.10 88888.00 2013-05-31 12:09:02.500 151 12607.40 150.25 54834.12 88888.00 2013-05-31 12:09:02.625 151 12607.35 150.18 54834.07 88888.00 2013-05-31 12:09:02.750 151 12607.33 150.12 54834.10 88888.00 2013-05-31 12:09:02.875 151 12607.27 150.18 54834.12 88888.00 2013-05-31 12:09:03.000 151 12607.25 150.18 54834.15 88888.00 2013-05-31 12:09:03.125 151 12607.30 150.20 54834.18 88888.00 2013-05-31 12:09:03.250 151 12607.30 150.18 54834.12 88888.00 2013-05-31 12:09:03.375 151 12607.40 150.22 54834.15 88888.00 2013-05-31 12:09:03.500 151 12607.40 150.22 54834.12 88888.00 2013-05-31 12:09:03.625 151 12607.35 150.20 54834.15 88888.00 2013-05-31 12:09:03.750 151 12607.27 150.18 54834.15 88888.00 2013-05-31 12:09:03.875 151 12607.27 150.15 54834.10 88888.00 2013-05-31 12:09:04.000 151 12607.33 150.12 54834.12 88888.00 2013-05-31 12:09:04.125 151 12607.33 150.18 54834.18 88888.00 2013-05-31 12:09:04.250 151 12607.27 150.20 54834.20 88888.00 2013-05-31 12:09:04.375 151 12607.25 150.25 54834.25 88888.00 2013-05-31 12:09:04.500 151 12607.23 150.28 54834.22 88888.00 2013-05-31 12:09:04.625 151 12607.25 150.25 54834.18 88888.00 2013-05-31 12:09:04.750 151 12607.25 150.22 54834.18 88888.00 2013-05-31 12:09:04.875 151 12607.20 150.22 54834.18 88888.00 2013-05-31 12:09:05.000 151 12607.20 150.25 54834.18 88888.00 2013-05-31 12:09:05.125 151 12607.23 150.30 54834.20 88888.00 2013-05-31 12:09:05.250 151 12607.20 150.20 54834.18 88888.00 2013-05-31 12:09:05.375 151 12607.20 150.20 54834.18 88888.00 2013-05-31 12:09:05.500 151 12607.25 150.18 54834.20 88888.00 2013-05-31 12:09:05.625 151 12607.25 150.22 54834.18 88888.00 2013-05-31 12:09:05.750 151 12607.17 150.22 54834.15 88888.00 2013-05-31 12:09:05.875 151 12607.20 150.18 54834.15 88888.00 2013-05-31 12:09:06.000 151 12607.25 150.18 54834.15 88888.00 2013-05-31 12:09:06.125 151 12607.25 150.18 54834.15 88888.00 2013-05-31 12:09:06.250 151 12607.20 150.18 54834.18 88888.00 2013-05-31 12:09:06.375 151 12607.17 150.18 54834.12 88888.00 2013-05-31 12:09:06.500 151 12607.17 150.12 54834.12 88888.00 2013-05-31 12:09:06.625 151 12607.23 150.20 54834.15 88888.00 2013-05-31 12:09:06.750 151 12607.20 150.22 54834.18 88888.00 2013-05-31 12:09:06.875 151 12607.17 150.18 54834.18 88888.00 2013-05-31 12:09:07.000 151 12607.17 150.20 54834.12 88888.00 2013-05-31 12:09:07.125 151 12607.15 150.20 54834.18 88888.00 2013-05-31 12:09:07.250 151 12607.02 150.20 54834.20 88888.00 2013-05-31 12:09:07.375 151 12607.08 150.25 54834.20 88888.00 2013-05-31 12:09:07.500 151 12607.12 150.20 54834.15 88888.00 2013-05-31 12:09:07.625 151 12607.15 150.15 54834.15 88888.00 2013-05-31 12:09:07.750 151 12607.15 150.12 54834.15 88888.00 2013-05-31 12:09:07.875 151 12607.10 150.15 54834.15 88888.00 2013-05-31 12:09:08.000 151 12607.10 150.15 54834.15 88888.00 2013-05-31 12:09:08.125 151 12607.10 150.15 54834.15 88888.00 2013-05-31 12:09:08.250 151 12607.08 150.15 54834.15 88888.00 2013-05-31 12:09:08.375 151 12607.08 150.10 54834.15 88888.00 2013-05-31 12:09:08.500 151 12607.08 150.10 54834.12 88888.00 2013-05-31 12:09:08.625 151 12607.08 150.15 54834.15 88888.00 2013-05-31 12:09:08.750 151 12607.10 150.15 54834.18 88888.00 2013-05-31 12:09:08.875 151 12607.12 150.10 54834.15 88888.00 2013-05-31 12:09:09.000 151 12607.05 150.07 54834.12 88888.00 2013-05-31 12:09:09.125 151 12607.00 150.05 54834.15 88888.00 2013-05-31 12:09:09.250 151 12607.02 150.05 54834.18 88888.00 2013-05-31 12:09:09.375 151 12607.05 150.10 54834.18 88888.00 2013-05-31 12:09:09.500 151 12607.05 150.12 54834.18 88888.00 2013-05-31 12:09:09.625 151 12607.10 150.12 54834.20 88888.00 2013-05-31 12:09:09.750 151 12607.15 150.15 54834.20 88888.00 2013-05-31 12:09:09.875 151 12607.08 150.10 54834.18 88888.00 2013-05-31 12:09:10.000 151 12607.10 150.10 54834.15 88888.00 2013-05-31 12:09:10.125 151 12607.15 150.07 54834.20 88888.00 2013-05-31 12:09:10.250 151 12607.10 150.05 54834.18 88888.00 2013-05-31 12:09:10.375 151 12607.08 150.07 54834.15 88888.00 2013-05-31 12:09:10.500 151 12607.08 150.10 54834.18 88888.00 2013-05-31 12:09:10.625 151 12607.12 150.07 54834.18 88888.00 2013-05-31 12:09:10.750 151 12607.12 150.03 54834.15 88888.00 2013-05-31 12:09:10.875 151 12607.10 150.03 54834.12 88888.00 2013-05-31 12:09:11.000 151 12607.10 150.03 54834.12 88888.00 2013-05-31 12:09:11.125 151 12607.08 150.05 54834.15 88888.00 2013-05-31 12:09:11.250 151 12607.05 150.05 54834.20 88888.00 2013-05-31 12:09:11.375 151 12607.15 150.07 54834.22 88888.00 2013-05-31 12:09:11.500 151 12607.12 150.05 54834.18 88888.00 2013-05-31 12:09:11.625 151 12607.08 150.03 54834.15 88888.00 2013-05-31 12:09:11.750 151 12607.02 150.03 54834.15 88888.00 2013-05-31 12:09:11.875 151 12607.05 150.05 54834.15 88888.00 2013-05-31 12:09:12.000 151 12607.02 150.05 54834.12 88888.00 2013-05-31 12:09:12.125 151 12607.00 150.03 54834.15 88888.00 2013-05-31 12:09:12.250 151 12607.08 150.05 54834.22 88888.00 2013-05-31 12:09:12.375 151 12607.08 150.07 54834.22 88888.00 2013-05-31 12:09:12.500 151 12607.02 150.10 54834.20 88888.00 2013-05-31 12:09:12.625 151 12607.08 150.10 54834.18 88888.00 2013-05-31 12:09:12.750 151 12607.08 150.07 54834.20 88888.00 2013-05-31 12:09:12.875 151 12607.02 150.05 54834.18 88888.00 2013-05-31 12:09:13.000 151 12607.02 150.03 54834.15 88888.00 2013-05-31 12:09:13.125 151 12607.00 150.03 54834.18 88888.00 2013-05-31 12:09:13.250 151 12607.00 150.03 54834.18 88888.00 2013-05-31 12:09:13.375 151 12607.00 150.00 54834.15 88888.00 2013-05-31 12:09:13.500 151 12607.00 150.03 54834.15 88888.00 2013-05-31 12:09:13.625 151 12607.02 150.05 54834.20 88888.00 2013-05-31 12:09:13.750 151 12607.02 150.00 54834.15 88888.00 2013-05-31 12:09:13.875 151 12607.05 149.97 54834.15 88888.00 2013-05-31 12:09:14.000 151 12607.08 150.00 54834.15 88888.00 2013-05-31 12:09:14.125 151 12607.12 150.03 54834.18 88888.00 2013-05-31 12:09:14.250 151 12607.12 150.00 54834.15 88888.00 2013-05-31 12:09:14.375 151 12607.02 150.03 54834.18 88888.00 2013-05-31 12:09:14.500 151 12606.98 150.00 54834.18 88888.00 2013-05-31 12:09:14.625 151 12607.05 150.00 54834.18 88888.00 2013-05-31 12:09:14.750 151 12607.08 150.03 54834.18 88888.00 2013-05-31 12:09:14.875 151 12607.02 150.00 54834.18 88888.00 2013-05-31 12:09:15.000 151 12607.00 149.97 54834.15 88888.00 2013-05-31 12:09:15.125 151 12607.02 150.00 54834.15 88888.00 2013-05-31 12:09:15.250 151 12607.00 150.00 54834.15 88888.00 2013-05-31 12:09:15.375 151 12607.00 150.03 54834.15 88888.00 2013-05-31 12:09:15.500 151 12606.95 150.03 54834.12 88888.00 2013-05-31 12:09:15.625 151 12606.92 149.97 54834.15 88888.00 2013-05-31 12:09:15.750 151 12606.98 149.95 54834.12 88888.00 2013-05-31 12:09:15.875 151 12607.05 150.00 54834.15 88888.00 2013-05-31 12:09:16.000 151 12607.10 150.03 54834.15 88888.00 2013-05-31 12:09:16.125 151 12607.10 150.00 54834.15 88888.00 2013-05-31 12:09:16.250 151 12607.02 149.95 54834.12 88888.00 2013-05-31 12:09:16.375 151 12607.00 149.97 54834.12 88888.00 2013-05-31 12:09:16.500 151 12606.98 150.03 54834.15 88888.00 2013-05-31 12:09:16.625 151 12607.05 150.00 54834.18 88888.00 2013-05-31 12:09:16.750 151 12607.05 149.97 54834.15 88888.00 2013-05-31 12:09:16.875 151 12607.02 150.00 54834.15 88888.00 2013-05-31 12:09:17.000 151 12606.98 149.95 54834.15 88888.00 2013-05-31 12:09:17.125 151 12606.95 149.97 54834.15 88888.00 2013-05-31 12:09:17.250 151 12606.90 149.97 54834.15 88888.00 2013-05-31 12:09:17.375 151 12606.90 149.95 54834.15 88888.00 2013-05-31 12:09:17.500 151 12606.92 149.93 54834.12 88888.00 2013-05-31 12:09:17.625 151 12607.08 149.93 54834.12 88888.00 2013-05-31 12:09:17.750 151 12607.08 149.95 54834.12 88888.00 2013-05-31 12:09:17.875 151 12607.00 149.93 54834.10 88888.00 2013-05-31 12:09:18.000 151 12606.98 149.95 54834.12 88888.00 2013-05-31 12:09:18.125 151 12607.05 149.95 54834.15 88888.00 2013-05-31 12:09:18.250 151 12607.02 149.93 54834.15 88888.00 2013-05-31 12:09:18.375 151 12607.05 149.95 54834.18 88888.00 2013-05-31 12:09:18.500 151 12607.05 149.95 54834.18 88888.00 2013-05-31 12:09:18.625 151 12607.02 149.93 54834.15 88888.00 2013-05-31 12:09:18.750 151 12607.02 149.95 54834.12 88888.00 2013-05-31 12:09:18.875 151 12607.08 149.95 54834.12 88888.00 2013-05-31 12:09:19.000 151 12607.02 149.95 54834.15 88888.00 2013-05-31 12:09:19.125 151 12606.98 149.97 54834.20 88888.00 2013-05-31 12:09:19.250 151 12606.98 149.97 54834.18 88888.00 2013-05-31 12:09:19.375 151 12606.98 149.97 54834.18 88888.00 2013-05-31 12:09:19.500 151 12606.95 149.97 54834.18 88888.00 2013-05-31 12:09:19.625 151 12607.05 149.95 54834.20 88888.00 2013-05-31 12:09:19.750 151 12607.05 149.95 54834.15 88888.00 2013-05-31 12:09:19.875 151 12607.00 149.90 54834.15 88888.00 2013-05-31 12:09:20.000 151 12606.98 149.90 54834.12 88888.00 2013-05-31 12:09:20.125 151 12607.02 149.93 54834.15 88888.00 2013-05-31 12:09:20.250 151 12607.00 149.90 54834.15 88888.00 2013-05-31 12:09:20.375 151 12607.00 149.90 54834.18 88888.00 2013-05-31 12:09:20.500 151 12607.00 149.90 54834.15 88888.00 2013-05-31 12:09:20.625 151 12606.95 149.90 54834.18 88888.00 2013-05-31 12:09:20.750 151 12606.98 149.93 54834.18 88888.00 2013-05-31 12:09:20.875 151 12607.02 149.93 54834.18 88888.00 2013-05-31 12:09:21.000 151 12607.02 149.93 54834.15 88888.00 2013-05-31 12:09:21.125 151 12607.00 149.95 54834.18 88888.00 2013-05-31 12:09:21.250 151 12606.98 149.97 54834.18 88888.00 2013-05-31 12:09:21.375 151 12607.00 149.95 54834.18 88888.00 2013-05-31 12:09:21.500 151 12606.98 149.93 54834.15 88888.00 2013-05-31 12:09:21.625 151 12607.02 149.90 54834.15 88888.00 2013-05-31 12:09:21.750 151 12607.05 149.90 54834.12 88888.00 2013-05-31 12:09:21.875 151 12607.00 149.90 54834.12 88888.00 2013-05-31 12:09:22.000 151 12606.98 149.90 54834.12 88888.00 2013-05-31 12:09:22.125 151 12606.95 149.90 54834.18 88888.00 2013-05-31 12:09:22.250 151 12606.92 149.93 54834.18 88888.00 2013-05-31 12:09:22.375 151 12606.92 149.93 54834.15 88888.00 2013-05-31 12:09:22.500 151 12606.88 149.93 54834.15 88888.00 2013-05-31 12:09:22.625 151 12606.88 149.90 54834.18 88888.00 2013-05-31 12:09:22.750 151 12606.92 149.88 54834.18 88888.00 2013-05-31 12:09:22.875 151 12606.92 149.90 54834.18 88888.00 2013-05-31 12:09:23.000 151 12606.95 149.93 54834.20 88888.00 2013-05-31 12:09:23.125 151 12606.98 149.93 54834.18 88888.00 2013-05-31 12:09:23.250 151 12606.98 149.93 54834.22 88888.00 2013-05-31 12:09:23.375 151 12606.98 149.90 54834.22 88888.00 2013-05-31 12:09:23.500 151 12606.92 149.88 54834.18 88888.00 2013-05-31 12:09:23.625 151 12606.95 149.88 54834.18 88888.00 2013-05-31 12:09:23.750 151 12606.95 149.93 54834.22 88888.00 2013-05-31 12:09:23.875 151 12606.95 149.90 54834.22 88888.00 2013-05-31 12:09:24.000 151 12607.02 149.90 54834.18 88888.00 2013-05-31 12:09:24.125 151 12606.92 149.90 54834.18 88888.00 2013-05-31 12:09:24.250 151 12606.83 149.88 54834.18 88888.00 2013-05-31 12:09:24.375 151 12606.85 149.88 54834.18 88888.00 2013-05-31 12:09:24.500 151 12606.83 149.85 54834.18 88888.00 2013-05-31 12:09:24.625 151 12606.80 149.82 54834.18 88888.00 2013-05-31 12:09:24.750 151 12606.88 149.88 54834.22 88888.00 2013-05-31 12:09:24.875 151 12606.95 149.88 54834.25 88888.00 2013-05-31 12:09:25.000 151 12606.92 149.88 54834.20 88888.00 2013-05-31 12:09:25.125 151 12606.90 149.88 54834.20 88888.00 2013-05-31 12:09:25.250 151 12606.98 149.88 54834.20 88888.00 2013-05-31 12:09:25.375 151 12607.00 149.90 54834.20 88888.00 2013-05-31 12:09:25.500 151 12606.95 149.85 54834.15 88888.00 2013-05-31 12:09:25.625 151 12606.95 149.82 54834.15 88888.00 2013-05-31 12:09:25.750 151 12606.95 149.82 54834.15 88888.00 2013-05-31 12:09:25.875 151 12606.98 149.82 54834.15 88888.00 2013-05-31 12:09:26.000 151 12606.98 149.82 54834.15 88888.00 2013-05-31 12:09:26.125 151 12606.92 149.82 54834.18 88888.00 2013-05-31 12:09:26.250 151 12606.92 149.88 54834.18 88888.00 2013-05-31 12:09:26.375 151 12607.00 149.90 54834.20 88888.00 2013-05-31 12:09:26.500 151 12607.02 149.85 54834.15 88888.00 2013-05-31 12:09:26.625 151 12607.00 149.85 54834.15 88888.00 2013-05-31 12:09:26.750 151 12606.98 149.90 54834.15 88888.00 2013-05-31 12:09:26.875 151 12607.00 149.90 54834.15 88888.00 2013-05-31 12:09:27.000 151 12607.00 149.85 54834.15 88888.00 2013-05-31 12:09:27.125 151 12606.98 149.82 54834.15 88888.00 2013-05-31 12:09:27.250 151 12606.95 149.78 54834.15 88888.00 2013-05-31 12:09:27.375 151 12606.90 149.75 54834.12 88888.00 2013-05-31 12:09:27.500 151 12606.98 149.78 54834.10 88888.00 2013-05-31 12:09:27.625 151 12606.95 149.78 54834.10 88888.00 2013-05-31 12:09:27.750 151 12606.98 149.80 54834.15 88888.00 2013-05-31 12:09:27.875 151 12607.02 149.85 54834.12 88888.00 2013-05-31 12:09:28.000 151 12607.05 149.85 54834.12 88888.00 2013-05-31 12:09:28.125 151 12606.98 149.82 54834.15 88888.00 2013-05-31 12:09:28.250 151 12607.02 149.80 54834.18 88888.00 2013-05-31 12:09:28.375 151 12607.00 149.80 54834.12 88888.00 2013-05-31 12:09:28.500 151 12606.92 149.78 54834.10 88888.00 2013-05-31 12:09:28.625 151 12606.95 149.78 54834.10 88888.00 2013-05-31 12:09:28.750 151 12606.92 149.82 54834.12 88888.00 2013-05-31 12:09:28.875 151 12606.92 149.80 54834.12 88888.00 2013-05-31 12:09:29.000 151 12606.90 149.85 54834.10 88888.00 2013-05-31 12:09:29.125 151 12606.75 149.82 54834.12 88888.00 2013-05-31 12:09:29.250 151 12606.75 149.78 54834.12 88888.00 2013-05-31 12:09:29.375 151 12606.88 149.85 54834.15 88888.00 2013-05-31 12:09:29.500 151 12606.88 149.82 54834.10 88888.00 2013-05-31 12:09:29.625 151 12606.90 149.75 54834.10 88888.00 2013-05-31 12:09:29.750 151 12606.98 149.80 54834.12 88888.00 2013-05-31 12:09:29.875 151 12606.95 149.82 54834.18 88888.00 2013-05-31 12:09:30.000 151 12606.90 149.80 54834.15 88888.00 2013-05-31 12:09:30.125 151 12606.92 149.80 54834.15 88888.00 2013-05-31 12:09:30.250 151 12606.95 149.75 54834.15 88888.00 2013-05-31 12:09:30.375 151 12606.98 149.78 54834.15 88888.00 2013-05-31 12:09:30.500 151 12606.88 149.80 54834.12 88888.00 2013-05-31 12:09:30.625 151 12606.88 149.80 54834.12 88888.00 2013-05-31 12:09:30.750 151 12606.92 149.82 54834.15 88888.00 2013-05-31 12:09:30.875 151 12606.88 149.88 54834.15 88888.00 2013-05-31 12:09:31.000 151 12606.85 149.85 54834.15 88888.00 2013-05-31 12:09:31.125 151 12606.88 149.80 54834.15 88888.00 2013-05-31 12:09:31.250 151 12606.92 149.78 54834.15 88888.00 2013-05-31 12:09:31.375 151 12606.95 149.75 54834.07 88888.00 2013-05-31 12:09:31.500 151 12606.92 149.75 54834.07 88888.00 2013-05-31 12:09:31.625 151 12606.92 149.75 54834.12 88888.00 2013-05-31 12:09:31.750 151 12606.92 149.75 54834.10 88888.00 2013-05-31 12:09:31.875 151 12606.88 149.75 54834.10 88888.00 2013-05-31 12:09:32.000 151 12606.90 149.80 54834.10 88888.00 2013-05-31 12:09:32.125 151 12606.92 149.80 54834.12 88888.00 2013-05-31 12:09:32.250 151 12606.92 149.72 54834.12 88888.00 2013-05-31 12:09:32.375 151 12606.88 149.72 54834.10 88888.00 2013-05-31 12:09:32.500 151 12606.85 149.72 54834.10 88888.00 2013-05-31 12:09:32.625 151 12606.85 149.80 54834.15 88888.00 2013-05-31 12:09:32.750 151 12606.88 149.82 54834.18 88888.00 2013-05-31 12:09:32.875 151 12606.92 149.80 54834.12 88888.00 2013-05-31 12:09:33.000 151 12606.92 149.75 54834.12 88888.00 2013-05-31 12:09:33.125 151 12606.88 149.72 54834.10 88888.00 2013-05-31 12:09:33.250 151 12606.98 149.78 54834.12 88888.00 2013-05-31 12:09:33.375 151 12606.95 149.80 54834.15 88888.00 2013-05-31 12:09:33.500 151 12606.85 149.78 54834.15 88888.00 2013-05-31 12:09:33.625 151 12606.85 149.78 54834.15 88888.00 2013-05-31 12:09:33.750 151 12606.85 149.75 54834.12 88888.00 2013-05-31 12:09:33.875 151 12606.90 149.72 54834.07 88888.00 2013-05-31 12:09:34.000 151 12607.00 149.80 54834.10 88888.00 2013-05-31 12:09:34.125 151 12606.98 149.80 54834.12 88888.00 2013-05-31 12:09:34.250 151 12606.95 149.78 54834.15 88888.00 2013-05-31 12:09:34.375 151 12607.00 149.78 54834.15 88888.00 2013-05-31 12:09:34.500 151 12606.98 149.75 54834.12 88888.00 2013-05-31 12:09:34.625 151 12606.98 149.75 54834.12 88888.00 2013-05-31 12:09:34.750 151 12606.95 149.78 54834.12 88888.00 2013-05-31 12:09:34.875 151 12606.98 149.75 54834.10 88888.00 2013-05-31 12:09:35.000 151 12606.95 149.75 54834.10 88888.00 2013-05-31 12:09:35.125 151 12606.95 149.78 54834.15 88888.00 2013-05-31 12:09:35.250 151 12606.88 149.80 54834.15 88888.00 2013-05-31 12:09:35.375 151 12606.90 149.80 54834.10 88888.00 2013-05-31 12:09:35.500 151 12606.90 149.75 54834.10 88888.00 2013-05-31 12:09:35.625 151 12606.92 149.75 54834.12 88888.00 2013-05-31 12:09:35.750 151 12606.92 149.75 54834.12 88888.00 2013-05-31 12:09:35.875 151 12606.88 149.75 54834.12 88888.00 2013-05-31 12:09:36.000 151 12606.95 149.75 54834.10 88888.00 2013-05-31 12:09:36.125 151 12606.95 149.78 54834.12 88888.00 2013-05-31 12:09:36.250 151 12606.90 149.75 54834.15 88888.00 2013-05-31 12:09:36.375 151 12606.90 149.75 54834.10 88888.00 2013-05-31 12:09:36.500 151 12606.85 149.70 54834.07 88888.00 2013-05-31 12:09:36.625 151 12606.85 149.78 54834.12 88888.00 2013-05-31 12:09:36.750 151 12606.88 149.80 54834.12 88888.00 2013-05-31 12:09:36.875 151 12606.83 149.78 54834.10 88888.00 2013-05-31 12:09:37.000 151 12606.85 149.78 54834.07 88888.00 2013-05-31 12:09:37.125 151 12606.85 149.75 54834.07 88888.00 2013-05-31 12:09:37.250 151 12606.83 149.72 54834.07 88888.00 2013-05-31 12:09:37.375 151 12606.88 149.75 54834.12 88888.00 2013-05-31 12:09:37.500 151 12606.80 149.72 54834.10 88888.00 2013-05-31 12:09:37.625 151 12606.83 149.75 54834.07 88888.00 2013-05-31 12:09:37.750 151 12606.85 149.75 54834.10 88888.00 2013-05-31 12:09:37.875 151 12606.85 149.72 54834.10 88888.00 2013-05-31 12:09:38.000 151 12606.90 149.78 54834.12 88888.00 2013-05-31 12:09:38.125 151 12606.92 149.75 54834.10 88888.00 2013-05-31 12:09:38.250 151 12606.90 149.80 54834.12 88888.00 2013-05-31 12:09:38.375 151 12606.92 149.78 54834.12 88888.00 2013-05-31 12:09:38.500 151 12606.95 149.75 54834.07 88888.00 2013-05-31 12:09:38.625 151 12606.95 149.78 54834.10 88888.00 2013-05-31 12:09:38.750 151 12606.95 149.80 54834.15 88888.00 2013-05-31 12:09:38.875 151 12606.98 149.80 54834.15 88888.00 2013-05-31 12:09:39.000 151 12606.98 149.78 54834.15 88888.00 2013-05-31 12:09:39.125 151 12606.88 149.78 54834.12 88888.00 2013-05-31 12:09:39.250 151 12606.80 149.75 54834.07 88888.00 2013-05-31 12:09:39.375 151 12606.85 149.70 54834.05 88888.00 2013-05-31 12:09:39.500 151 12606.90 149.72 54834.07 88888.00 2013-05-31 12:09:39.625 151 12606.92 149.75 54834.12 88888.00 2013-05-31 12:09:39.750 151 12606.95 149.75 54834.10 88888.00 2013-05-31 12:09:39.875 151 12606.95 149.72 54834.12 88888.00 2013-05-31 12:09:40.000 151 12606.98 149.70 54834.10 88888.00 2013-05-31 12:09:40.125 151 12606.95 149.70 54834.10 88888.00 2013-05-31 12:09:40.250 151 12606.88 149.75 54834.15 88888.00 2013-05-31 12:09:40.375 151 12606.88 149.72 54834.10 88888.00 2013-05-31 12:09:40.500 151 12606.95 149.68 54834.07 88888.00 2013-05-31 12:09:40.625 151 12606.98 149.70 54834.10 88888.00 2013-05-31 12:09:40.750 151 12606.88 149.75 54834.12 88888.00 2013-05-31 12:09:40.875 151 12606.83 149.75 54834.07 88888.00 2013-05-31 12:09:41.000 151 12606.85 149.80 54834.07 88888.00 2013-05-31 12:09:41.125 151 12606.80 149.75 54834.07 88888.00 2013-05-31 12:09:41.250 151 12606.77 149.75 54834.07 88888.00 2013-05-31 12:09:41.375 151 12606.83 149.78 54834.03 88888.00 2013-05-31 12:09:41.500 151 12606.83 149.72 54834.03 88888.00 2013-05-31 12:09:41.625 151 12606.83 149.70 54834.03 88888.00 2013-05-31 12:09:41.750 151 12606.85 149.72 54834.05 88888.00 2013-05-31 12:09:41.875 151 12606.90 149.68 54834.05 88888.00 2013-05-31 12:09:42.000 151 12606.92 149.72 54834.03 88888.00 2013-05-31 12:09:42.125 151 12606.88 149.72 54834.07 88888.00 2013-05-31 12:09:42.250 151 12606.85 149.72 54834.05 88888.00 2013-05-31 12:09:42.375 151 12606.88 149.72 54834.05 88888.00 2013-05-31 12:09:42.500 151 12606.90 149.70 54834.07 88888.00 2013-05-31 12:09:42.625 151 12606.88 149.70 54834.07 88888.00 2013-05-31 12:09:42.750 151 12606.85 149.68 54834.05 88888.00 2013-05-31 12:09:42.875 151 12606.83 149.72 54834.07 88888.00 2013-05-31 12:09:43.000 151 12606.83 149.72 54834.07 88888.00 2013-05-31 12:09:43.125 151 12606.88 149.75 54834.12 88888.00 2013-05-31 12:09:43.250 151 12606.88 149.72 54834.07 88888.00 2013-05-31 12:09:43.375 151 12606.92 149.75 54834.10 88888.00 2013-05-31 12:09:43.500 151 12606.92 149.72 54834.07 88888.00 2013-05-31 12:09:43.625 151 12606.90 149.70 54834.00 88888.00 2013-05-31 12:09:43.750 151 12606.85 149.72 54834.00 88888.00 2013-05-31 12:09:43.875 151 12606.85 149.75 54834.05 88888.00 2013-05-31 12:09:44.000 151 12606.80 149.72 54834.07 88888.00 2013-05-31 12:09:44.125 151 12606.73 149.70 54834.03 88888.00 2013-05-31 12:09:44.250 151 12606.65 149.68 54834.03 88888.00 2013-05-31 12:09:44.375 151 12606.73 149.72 54834.03 88888.00 2013-05-31 12:09:44.500 151 12606.75 149.70 54834.00 88888.00 2013-05-31 12:09:44.625 151 12606.75 149.72 54834.05 88888.00 2013-05-31 12:09:44.750 151 12606.77 149.70 54834.03 88888.00 2013-05-31 12:09:44.875 151 12606.77 149.70 54834.00 88888.00 2013-05-31 12:09:45.000 151 12606.80 149.70 54834.00 88888.00 2013-05-31 12:09:45.125 151 12606.80 149.72 54834.05 88888.00 2013-05-31 12:09:45.250 151 12606.75 149.72 54834.05 88888.00 2013-05-31 12:09:45.375 151 12606.75 149.70 54834.00 88888.00 2013-05-31 12:09:45.500 151 12606.83 149.70 54834.00 88888.00 2013-05-31 12:09:45.625 151 12606.83 149.70 54834.03 88888.00 2013-05-31 12:09:45.750 151 12606.83 149.72 54834.05 88888.00 2013-05-31 12:09:45.875 151 12606.85 149.72 54834.05 88888.00 2013-05-31 12:09:46.000 151 12606.83 149.70 54834.03 88888.00 2013-05-31 12:09:46.125 151 12606.77 149.70 54834.03 88888.00 2013-05-31 12:09:46.250 151 12606.77 149.72 54834.07 88888.00 2013-05-31 12:09:46.375 151 12606.83 149.72 54834.05 88888.00 2013-05-31 12:09:46.500 151 12606.77 149.72 54834.03 88888.00 2013-05-31 12:09:46.625 151 12606.80 149.70 54834.03 88888.00 2013-05-31 12:09:46.750 151 12606.83 149.70 54834.00 88888.00 2013-05-31 12:09:46.875 151 12606.85 149.72 54834.03 88888.00 2013-05-31 12:09:47.000 151 12606.85 149.68 54834.00 88888.00 2013-05-31 12:09:47.125 151 12606.92 149.68 54834.00 88888.00 2013-05-31 12:09:47.250 151 12606.90 149.68 54834.00 88888.00 2013-05-31 12:09:47.375 151 12606.88 149.68 54834.03 88888.00 2013-05-31 12:09:47.500 151 12606.88 149.70 54834.03 88888.00 2013-05-31 12:09:47.625 151 12606.92 149.70 54834.03 88888.00 2013-05-31 12:09:47.750 151 12606.92 149.65 54834.00 88888.00 2013-05-31 12:09:47.875 151 12606.92 149.65 54834.00 88888.00 2013-05-31 12:09:48.000 151 12606.88 149.65 54834.00 88888.00 2013-05-31 12:09:48.125 151 12606.90 149.70 54834.03 88888.00 2013-05-31 12:09:48.250 151 12606.90 149.68 54834.03 88888.00 2013-05-31 12:09:48.375 151 12606.90 149.68 54834.03 88888.00 2013-05-31 12:09:48.500 151 12606.95 149.70 54834.03 88888.00 2013-05-31 12:09:48.625 151 12606.98 149.72 54834.05 88888.00 2013-05-31 12:09:48.750 151 12606.95 149.70 54834.07 88888.00 2013-05-31 12:09:48.875 151 12606.92 149.70 54834.05 88888.00 2013-05-31 12:09:49.000 151 12606.92 149.68 54834.05 88888.00 2013-05-31 12:09:49.125 151 12607.00 149.68 54834.03 88888.00 2013-05-31 12:09:49.250 151 12606.95 149.65 54834.03 88888.00 2013-05-31 12:09:49.375 151 12606.85 149.65 54833.97 88888.00 2013-05-31 12:09:49.500 151 12606.88 149.65 54834.00 88888.00 2013-05-31 12:09:49.625 151 12607.02 149.70 54834.00 88888.00 2013-05-31 12:09:49.750 151 12607.08 149.68 54834.00 88888.00 2013-05-31 12:09:49.875 151 12607.00 149.70 54834.03 88888.00 2013-05-31 12:09:50.000 151 12606.80 149.68 54834.03 88888.00 2013-05-31 12:09:50.125 151 12606.77 149.68 54834.05 88888.00 2013-05-31 12:09:50.250 151 12606.77 149.65 54834.05 88888.00 2013-05-31 12:09:50.375 151 12606.88 149.70 54834.07 88888.00 2013-05-31 12:09:50.500 151 12606.98 149.72 54834.07 88888.00 2013-05-31 12:09:50.625 151 12606.95 149.72 54834.05 88888.00 2013-05-31 12:09:50.750 151 12606.92 149.70 54834.03 88888.00 2013-05-31 12:09:50.875 151 12607.00 149.70 54834.03 88888.00 2013-05-31 12:09:51.000 151 12606.90 149.70 54834.03 88888.00 2013-05-31 12:09:51.125 151 12606.90 149.75 54834.05 88888.00 2013-05-31 12:09:51.250 151 12606.92 149.75 54834.05 88888.00 2013-05-31 12:09:51.375 151 12606.95 149.70 54834.05 88888.00 2013-05-31 12:09:51.500 151 12606.95 149.72 54834.07 88888.00 2013-05-31 12:09:51.625 151 12607.00 149.68 54834.05 88888.00 2013-05-31 12:09:51.750 151 12607.00 149.68 54834.03 88888.00 2013-05-31 12:09:51.875 151 12607.00 149.65 54834.00 88888.00 2013-05-31 12:09:52.000 151 12606.95 149.65 54834.03 88888.00 2013-05-31 12:09:52.125 151 12606.92 149.68 54834.00 88888.00 2013-05-31 12:09:52.250 151 12606.88 149.65 54834.00 88888.00 2013-05-31 12:09:52.375 151 12606.85 149.68 54834.00 88888.00 2013-05-31 12:09:52.500 151 12606.88 149.70 54834.00 88888.00 2013-05-31 12:09:52.625 151 12606.90 149.72 54834.00 88888.00 2013-05-31 12:09:52.750 151 12606.90 149.70 54834.05 88888.00 2013-05-31 12:09:52.875 151 12606.88 149.70 54834.05 88888.00 2013-05-31 12:09:53.000 151 12606.90 149.72 54834.03 88888.00 2013-05-31 12:09:53.125 151 12606.98 149.72 54834.00 88888.00 2013-05-31 12:09:53.250 151 12606.98 149.70 54834.03 88888.00 2013-05-31 12:09:53.375 151 12607.00 149.70 54834.00 88888.00 2013-05-31 12:09:53.500 151 12607.02 149.70 54834.00 88888.00 2013-05-31 12:09:53.625 151 12607.02 149.70 54834.03 88888.00 2013-05-31 12:09:53.750 151 12607.02 149.75 54834.00 88888.00 2013-05-31 12:09:53.875 151 12607.05 149.70 54833.97 88888.00 2013-05-31 12:09:54.000 151 12606.98 149.65 54833.97 88888.00 2013-05-31 12:09:54.125 151 12606.95 149.70 54834.00 88888.00 2013-05-31 12:09:54.250 151 12606.92 149.70 54833.97 88888.00 2013-05-31 12:09:54.375 151 12606.98 149.75 54834.00 88888.00 2013-05-31 12:09:54.500 151 12606.92 149.72 54833.97 88888.00 2013-05-31 12:09:54.625 151 12606.95 149.65 54833.97 88888.00 2013-05-31 12:09:54.750 151 12607.00 149.65 54833.95 88888.00 2013-05-31 12:09:54.875 151 12607.02 149.70 54833.97 88888.00 2013-05-31 12:09:55.000 151 12607.00 149.75 54834.00 88888.00 2013-05-31 12:09:55.125 151 12607.00 149.75 54834.00 88888.00 2013-05-31 12:09:55.250 151 12606.95 149.68 54833.93 88888.00 2013-05-31 12:09:55.375 151 12606.92 149.65 54833.93 88888.00 2013-05-31 12:09:55.500 151 12606.95 149.65 54833.90 88888.00 2013-05-31 12:09:55.625 151 12606.98 149.65 54833.93 88888.00 2013-05-31 12:09:55.750 151 12606.98 149.68 54833.95 88888.00 2013-05-31 12:09:55.875 151 12607.08 149.72 54833.93 88888.00 2013-05-31 12:09:56.000 151 12607.10 149.72 54833.90 88888.00 2013-05-31 12:09:56.125 151 12607.00 149.70 54833.95 88888.00 2013-05-31 12:09:56.250 151 12606.95 149.70 54833.95 88888.00 2013-05-31 12:09:56.375 151 12606.90 149.68 54833.93 88888.00 2013-05-31 12:09:56.500 151 12606.88 149.72 54833.95 88888.00 2013-05-31 12:09:56.625 151 12606.92 149.75 54833.95 88888.00 2013-05-31 12:09:56.750 151 12606.92 149.70 54833.95 88888.00 2013-05-31 12:09:56.875 151 12606.85 149.68 54833.95 88888.00 2013-05-31 12:09:57.000 151 12606.85 149.68 54833.93 88888.00 2013-05-31 12:09:57.125 151 12606.92 149.68 54833.93 88888.00 2013-05-31 12:09:57.250 151 12607.00 149.68 54833.95 88888.00 2013-05-31 12:09:57.375 151 12607.02 149.68 54833.93 88888.00 2013-05-31 12:09:57.500 151 12607.00 149.68 54833.93 88888.00 2013-05-31 12:09:57.625 151 12607.00 149.70 54833.95 88888.00 2013-05-31 12:09:57.750 151 12606.95 149.78 54834.00 88888.00 2013-05-31 12:09:57.875 151 12606.90 149.75 54833.97 88888.00 2013-05-31 12:09:58.000 151 12606.88 149.70 54833.95 88888.00 2013-05-31 12:09:58.125 151 12606.92 149.72 54834.00 88888.00 2013-05-31 12:09:58.250 151 12606.98 149.72 54834.00 88888.00 2013-05-31 12:09:58.375 151 12607.00 149.75 54834.00 88888.00 2013-05-31 12:09:58.500 151 12606.92 149.70 54833.97 88888.00 2013-05-31 12:09:58.625 151 12606.92 149.70 54834.00 88888.00 2013-05-31 12:09:58.750 151 12606.98 149.72 54833.97 88888.00 2013-05-31 12:09:58.875 151 12606.92 149.72 54833.95 88888.00 2013-05-31 12:09:59.000 151 12606.95 149.68 54833.95 88888.00 2013-05-31 12:09:59.125 151 12606.92 149.68 54833.95 88888.00 2013-05-31 12:09:59.250 151 12606.83 149.68 54833.95 88888.00 2013-05-31 12:09:59.375 151 12606.90 149.68 54833.93 88888.00 2013-05-31 12:09:59.500 151 12606.92 149.68 54833.95 88888.00 2013-05-31 12:09:59.625 151 12606.98 149.70 54833.97 88888.00 2013-05-31 12:09:59.750 151 12607.02 149.70 54833.95 88888.00 2013-05-31 12:09:59.875 151 12607.02 149.68 54833.95 88888.00 2013-05-31 12:10:00.000 151 12607.00 149.65 54833.93 88888.00 2013-05-31 12:10:00.125 151 12607.00 149.65 54833.95 88888.00 2013-05-31 12:10:00.250 151 12606.98 149.65 54833.95 88888.00 2013-05-31 12:10:00.375 151 12606.98 149.65 54833.93 88888.00 2013-05-31 12:10:00.500 151 12606.98 149.68 54833.93 88888.00 2013-05-31 12:10:00.625 151 12607.05 149.65 54833.93 88888.00 2013-05-31 12:10:00.750 151 12607.12 149.65 54833.93 88888.00 2013-05-31 12:10:00.875 151 12607.12 149.65 54833.95 88888.00 2013-05-31 12:10:01.000 151 12607.08 149.68 54833.93 88888.00 2013-05-31 12:10:01.125 151 12607.02 149.72 54833.95 88888.00 2013-05-31 12:10:01.250 151 12607.02 149.72 54833.95 88888.00 2013-05-31 12:10:01.375 151 12607.05 149.72 54833.97 88888.00 2013-05-31 12:10:01.500 151 12607.02 149.70 54833.95 88888.00 2013-05-31 12:10:01.625 151 12607.00 149.75 54833.97 88888.00 2013-05-31 12:10:01.750 151 12606.98 149.72 54833.95 88888.00 2013-05-31 12:10:01.875 151 12607.00 149.68 54833.95 88888.00 2013-05-31 12:10:02.000 151 12607.02 149.68 54833.95 88888.00 2013-05-31 12:10:02.125 151 12607.00 149.72 54833.97 88888.00 2013-05-31 12:10:02.250 151 12607.00 149.70 54834.00 88888.00 2013-05-31 12:10:02.375 151 12607.12 149.70 54833.97 88888.00 2013-05-31 12:10:02.500 151 12607.15 149.70 54833.95 88888.00 2013-05-31 12:10:02.625 151 12607.12 149.65 54833.93 88888.00 2013-05-31 12:10:02.750 151 12607.08 149.62 54833.90 88888.00 2013-05-31 12:10:02.875 151 12607.02 149.65 54833.93 88888.00 2013-05-31 12:10:03.000 151 12607.05 149.70 54833.93 88888.00 2013-05-31 12:10:03.125 151 12607.02 149.75 54833.95 88888.00 2013-05-31 12:10:03.250 151 12606.98 149.72 54833.95 88888.00 2013-05-31 12:10:03.375 151 12606.98 149.70 54833.93 88888.00 2013-05-31 12:10:03.500 151 12607.00 149.70 54833.93 88888.00 2013-05-31 12:10:03.625 151 12607.02 149.75 54833.93 88888.00 2013-05-31 12:10:03.750 151 12606.95 149.70 54833.90 88888.00 2013-05-31 12:10:03.875 151 12606.95 149.68 54833.93 88888.00 2013-05-31 12:10:04.000 151 12607.05 149.72 54833.97 88888.00 2013-05-31 12:10:04.125 151 12607.05 149.78 54833.97 88888.00 2013-05-31 12:10:04.250 151 12607.08 149.72 54833.97 88888.00 2013-05-31 12:10:04.375 151 12607.08 149.70 54833.93 88888.00 2013-05-31 12:10:04.500 151 12607.02 149.70 54833.93 88888.00 2013-05-31 12:10:04.625 151 12607.02 149.70 54833.93 88888.00 2013-05-31 12:10:04.750 151 12607.05 149.70 54833.93 88888.00 2013-05-31 12:10:04.875 151 12607.08 149.70 54833.90 88888.00 2013-05-31 12:10:05.000 151 12607.05 149.70 54833.90 88888.00 2013-05-31 12:10:05.125 151 12607.00 149.68 54833.90 88888.00 2013-05-31 12:10:05.250 151 12607.02 149.72 54833.95 88888.00 2013-05-31 12:10:05.375 151 12607.05 149.72 54833.95 88888.00 2013-05-31 12:10:05.500 151 12607.02 149.70 54833.93 88888.00 2013-05-31 12:10:05.625 151 12606.98 149.72 54833.93 88888.00 2013-05-31 12:10:05.750 151 12606.98 149.68 54833.90 88888.00 2013-05-31 12:10:05.875 151 12606.95 149.65 54833.90 88888.00 2013-05-31 12:10:06.000 151 12606.98 149.70 54833.88 88888.00 2013-05-31 12:10:06.125 151 12607.00 149.68 54833.93 88888.00 2013-05-31 12:10:06.250 151 12607.00 149.70 54833.95 88888.00 2013-05-31 12:10:06.375 151 12607.00 149.70 54833.97 88888.00 2013-05-31 12:10:06.500 151 12607.00 149.72 54833.93 88888.00 2013-05-31 12:10:06.625 151 12606.95 149.75 54833.93 88888.00 2013-05-31 12:10:06.750 151 12606.95 149.70 54833.88 88888.00 2013-05-31 12:10:06.875 151 12607.00 149.68 54833.90 88888.00 2013-05-31 12:10:07.000 151 12607.00 149.70 54833.93 88888.00 2013-05-31 12:10:07.125 151 12607.05 149.70 54833.93 88888.00 2013-05-31 12:10:07.250 151 12607.05 149.70 54833.90 88888.00 2013-05-31 12:10:07.375 151 12607.05 149.70 54833.93 88888.00 2013-05-31 12:10:07.500 151 12606.98 149.72 54833.93 88888.00 2013-05-31 12:10:07.625 151 12606.98 149.70 54833.90 88888.00 2013-05-31 12:10:07.750 151 12606.95 149.70 54833.88 88888.00 2013-05-31 12:10:07.875 151 12607.02 149.68 54833.88 88888.00 2013-05-31 12:10:08.000 151 12607.08 149.65 54833.90 88888.00 2013-05-31 12:10:08.125 151 12607.00 149.65 54833.90 88888.00 2013-05-31 12:10:08.250 151 12606.90 149.62 54833.93 88888.00 2013-05-31 12:10:08.375 151 12606.92 149.62 54833.90 88888.00 2013-05-31 12:10:08.500 151 12606.95 149.65 54833.90 88888.00 2013-05-31 12:10:08.625 151 12606.92 149.62 54833.90 88888.00 2013-05-31 12:10:08.750 151 12606.92 149.65 54833.88 88888.00 2013-05-31 12:10:08.875 151 12606.98 149.65 54833.88 88888.00 2013-05-31 12:10:09.000 151 12606.95 149.65 54833.90 88888.00 2013-05-31 12:10:09.125 151 12606.98 149.65 54833.93 88888.00 2013-05-31 12:10:09.250 151 12607.00 149.60 54833.90 88888.00 2013-05-31 12:10:09.375 151 12607.02 149.60 54833.90 88888.00 2013-05-31 12:10:09.500 151 12607.02 149.65 54833.90 88888.00 2013-05-31 12:10:09.625 151 12607.00 149.65 54833.93 88888.00 2013-05-31 12:10:09.750 151 12606.95 149.65 54833.95 88888.00 2013-05-31 12:10:09.875 151 12606.98 149.65 54833.90 88888.00 2013-05-31 12:10:10.000 151 12607.02 149.62 54833.90 88888.00 2013-05-31 12:10:10.125 151 12607.00 149.62 54833.90 88888.00 2013-05-31 12:10:10.250 151 12606.95 149.65 54833.93 88888.00 2013-05-31 12:10:10.375 151 12606.95 149.65 54833.93 88888.00 2013-05-31 12:10:10.500 151 12606.98 149.68 54833.90 88888.00 2013-05-31 12:10:10.625 151 12606.92 149.65 54833.90 88888.00 2013-05-31 12:10:10.750 151 12606.95 149.65 54833.95 88888.00 2013-05-31 12:10:10.875 151 12607.05 149.68 54833.97 88888.00 2013-05-31 12:10:11.000 151 12607.10 149.68 54833.93 88888.00 2013-05-31 12:10:11.125 151 12607.00 149.68 54833.95 88888.00 2013-05-31 12:10:11.250 151 12606.98 149.68 54833.93 88888.00 2013-05-31 12:10:11.375 151 12606.98 149.65 54833.93 88888.00 2013-05-31 12:10:11.500 151 12607.00 149.62 54833.88 88888.00 2013-05-31 12:10:11.625 151 12607.00 149.65 54833.88 88888.00 2013-05-31 12:10:11.750 151 12606.98 149.68 54833.90 88888.00 2013-05-31 12:10:11.875 151 12606.95 149.68 54833.93 88888.00 2013-05-31 12:10:12.000 151 12606.92 149.62 54833.90 88888.00 2013-05-31 12:10:12.125 151 12606.95 149.62 54833.93 88888.00 2013-05-31 12:10:12.250 151 12607.00 149.62 54833.93 88888.00 2013-05-31 12:10:12.375 151 12606.98 149.62 54833.93 88888.00 2013-05-31 12:10:12.500 151 12606.95 149.60 54833.93 88888.00 2013-05-31 12:10:12.625 151 12606.98 149.60 54833.93 88888.00 2013-05-31 12:10:12.750 151 12606.95 149.60 54833.90 88888.00 2013-05-31 12:10:12.875 151 12606.90 149.62 54833.95 88888.00 2013-05-31 12:10:13.000 151 12607.00 149.68 54833.95 88888.00 2013-05-31 12:10:13.125 151 12607.02 149.68 54833.93 88888.00 2013-05-31 12:10:13.250 151 12607.02 149.65 54833.90 88888.00 2013-05-31 12:10:13.375 151 12607.02 149.70 54833.93 88888.00 2013-05-31 12:10:13.500 151 12607.05 149.72 54833.90 88888.00 2013-05-31 12:10:13.625 151 12607.05 149.68 54833.88 88888.00 2013-05-31 12:10:13.750 151 12607.05 149.62 54833.88 88888.00 2013-05-31 12:10:13.875 151 12607.02 149.62 54833.88 88888.00 2013-05-31 12:10:14.000 151 12607.08 149.68 54833.88 88888.00 2013-05-31 12:10:14.125 151 12607.12 149.68 54833.90 88888.00 2013-05-31 12:10:14.250 151 12607.05 149.62 54833.88 88888.00 2013-05-31 12:10:14.375 151 12607.05 149.60 54833.85 88888.00 2013-05-31 12:10:14.500 151 12607.02 149.65 54833.85 88888.00 2013-05-31 12:10:14.625 151 12607.05 149.68 54833.88 88888.00 2013-05-31 12:10:14.750 151 12607.02 149.65 54833.85 88888.00 2013-05-31 12:10:14.875 151 12607.00 149.62 54833.82 88888.00 2013-05-31 12:10:15.000 151 12607.02 149.62 54833.82 88888.00 2013-05-31 12:10:15.125 151 12607.02 149.65 54833.88 88888.00 2013-05-31 12:10:15.250 151 12607.05 149.65 54833.88 88888.00 2013-05-31 12:10:15.375 151 12607.08 149.68 54833.93 88888.00 2013-05-31 12:10:15.500 151 12607.05 149.65 54833.90 88888.00 2013-05-31 12:10:15.625 151 12606.98 149.68 54833.93 88888.00 2013-05-31 12:10:15.750 151 12607.00 149.68 54833.95 88888.00 2013-05-31 12:10:15.875 151 12607.05 149.68 54833.93 88888.00 2013-05-31 12:10:16.000 151 12607.02 149.62 54833.88 88888.00 2013-05-31 12:10:16.125 151 12607.00 149.62 54833.90 88888.00 2013-05-31 12:10:16.250 151 12606.98 149.62 54833.90 88888.00 2013-05-31 12:10:16.375 151 12606.98 149.65 54833.93 88888.00 2013-05-31 12:10:16.500 151 12607.00 149.65 54833.93 88888.00 2013-05-31 12:10:16.625 151 12606.98 149.62 54833.90 88888.00 2013-05-31 12:10:16.750 151 12606.98 149.60 54833.90 88888.00 2013-05-31 12:10:16.875 151 12607.02 149.62 54833.90 88888.00 2013-05-31 12:10:17.000 151 12607.05 149.65 54833.88 88888.00 2013-05-31 12:10:17.125 151 12607.00 149.65 54833.88 88888.00 2013-05-31 12:10:17.250 151 12607.00 149.60 54833.88 88888.00 2013-05-31 12:10:17.375 151 12607.00 149.62 54833.93 88888.00 2013-05-31 12:10:17.500 151 12607.00 149.65 54833.90 88888.00 2013-05-31 12:10:17.625 151 12607.02 149.65 54833.90 88888.00 2013-05-31 12:10:17.750 151 12607.02 149.65 54833.93 88888.00 2013-05-31 12:10:17.875 151 12607.00 149.62 54833.90 88888.00 2013-05-31 12:10:18.000 151 12606.98 149.62 54833.88 88888.00 2013-05-31 12:10:18.125 151 12606.98 149.65 54833.93 88888.00 2013-05-31 12:10:18.250 151 12606.98 149.65 54833.90 88888.00 2013-05-31 12:10:18.375 151 12607.02 149.60 54833.88 88888.00 2013-05-31 12:10:18.500 151 12607.05 149.60 54833.85 88888.00 2013-05-31 12:10:18.625 151 12607.05 149.60 54833.85 88888.00 2013-05-31 12:10:18.750 151 12607.02 149.62 54833.93 88888.00 2013-05-31 12:10:18.875 151 12607.00 149.65 54833.90 88888.00 2013-05-31 12:10:19.000 151 12606.98 149.62 54833.85 88888.00 2013-05-31 12:10:19.125 151 12606.90 149.60 54833.88 88888.00 2013-05-31 12:10:19.250 151 12606.85 149.60 54833.88 88888.00 2013-05-31 12:10:19.375 151 12606.90 149.62 54833.88 88888.00 2013-05-31 12:10:19.500 151 12606.95 149.65 54833.90 88888.00 2013-05-31 12:10:19.625 151 12607.00 149.68 54833.88 88888.00 2013-05-31 12:10:19.750 151 12606.98 149.62 54833.85 88888.00 2013-05-31 12:10:19.875 151 12606.95 149.60 54833.85 88888.00 2013-05-31 12:10:20.000 151 12607.00 149.62 54833.82 88888.00 2013-05-31 12:10:20.125 151 12607.02 149.60 54833.85 88888.00 2013-05-31 12:10:20.250 151 12607.00 149.60 54833.90 88888.00 2013-05-31 12:10:20.375 151 12607.05 149.68 54833.88 88888.00 2013-05-31 12:10:20.500 151 12607.05 149.68 54833.88 88888.00 2013-05-31 12:10:20.625 151 12607.05 149.70 54833.88 88888.00 2013-05-31 12:10:20.750 151 12607.05 149.68 54833.88 88888.00 2013-05-31 12:10:20.875 151 12607.02 149.62 54833.90 88888.00 2013-05-31 12:10:21.000 151 12607.02 149.60 54833.90 88888.00 2013-05-31 12:10:21.125 151 12607.00 149.60 54833.85 88888.00 2013-05-31 12:10:21.250 151 12606.92 149.57 54833.85 88888.00 2013-05-31 12:10:21.375 151 12606.98 149.62 54833.90 88888.00 2013-05-31 12:10:21.500 151 12606.98 149.65 54833.93 88888.00 2013-05-31 12:10:21.625 151 12607.05 149.62 54833.88 88888.00 2013-05-31 12:10:21.750 151 12607.05 149.57 54833.85 88888.00 2013-05-31 12:10:21.875 151 12607.02 149.60 54833.85 88888.00 2013-05-31 12:10:22.000 151 12607.08 149.60 54833.85 88888.00 2013-05-31 12:10:22.125 151 12607.10 149.57 54833.85 88888.00 2013-05-31 12:10:22.250 151 12607.02 149.62 54833.85 88888.00 2013-05-31 12:10:22.375 151 12607.00 149.60 54833.82 88888.00 2013-05-31 12:10:22.500 151 12607.02 149.57 54833.80 88888.00 2013-05-31 12:10:22.625 151 12607.08 149.60 54833.85 88888.00 2013-05-31 12:10:22.750 151 12607.08 149.62 54833.88 88888.00 2013-05-31 12:10:22.875 151 12607.05 149.65 54833.88 88888.00 2013-05-31 12:10:23.000 151 12606.98 149.62 54833.85 88888.00 2013-05-31 12:10:23.125 151 12606.98 149.60 54833.88 88888.00 2013-05-31 12:10:23.250 151 12607.00 149.62 54833.85 88888.00 2013-05-31 12:10:23.375 151 12607.02 149.62 54833.85 88888.00 2013-05-31 12:10:23.500 151 12607.00 149.60 54833.85 88888.00 2013-05-31 12:10:23.625 151 12607.02 149.57 54833.82 88888.00 2013-05-31 12:10:23.750 151 12607.05 149.57 54833.82 88888.00 2013-05-31 12:10:23.875 151 12607.05 149.57 54833.85 88888.00 2013-05-31 12:10:24.000 151 12606.92 149.57 54833.85 88888.00 2013-05-31 12:10:24.125 151 12606.88 149.57 54833.82 88888.00 2013-05-31 12:10:24.250 151 12606.95 149.57 54833.88 88888.00 2013-05-31 12:10:24.375 151 12607.08 149.62 54833.90 88888.00 2013-05-31 12:10:24.500 151 12607.10 149.65 54833.90 88888.00 2013-05-31 12:10:24.625 151 12607.08 149.62 54833.88 88888.00 2013-05-31 12:10:24.750 151 12607.08 149.65 54833.85 88888.00 2013-05-31 12:10:24.875 151 12607.08 149.62 54833.85 88888.00 2013-05-31 12:10:25.000 151 12607.05 149.57 54833.82 88888.00 2013-05-31 12:10:25.125 151 12607.02 149.62 54833.85 88888.00 2013-05-31 12:10:25.250 151 12606.98 149.62 54833.88 88888.00 2013-05-31 12:10:25.375 151 12607.08 149.65 54833.90 88888.00 2013-05-31 12:10:25.500 151 12607.10 149.65 54833.88 88888.00 2013-05-31 12:10:25.625 151 12607.08 149.62 54833.82 88888.00 2013-05-31 12:10:25.750 151 12607.05 149.62 54833.85 88888.00 2013-05-31 12:10:25.875 151 12607.08 149.65 54833.88 88888.00 2013-05-31 12:10:26.000 151 12607.00 149.65 54833.90 88888.00 2013-05-31 12:10:26.125 151 12606.98 149.65 54833.85 88888.00 2013-05-31 12:10:26.250 151 12607.00 149.62 54833.85 88888.00 2013-05-31 12:10:26.375 151 12607.05 149.65 54833.82 88888.00 2013-05-31 12:10:26.500 151 12607.10 149.65 54833.82 88888.00 2013-05-31 12:10:26.625 151 12607.12 149.65 54833.85 88888.00 2013-05-31 12:10:26.750 151 12607.10 149.60 54833.85 88888.00 2013-05-31 12:10:26.875 151 12607.00 149.62 54833.88 88888.00 2013-05-31 12:10:27.000 151 12606.98 149.62 54833.88 88888.00 2013-05-31 12:10:27.125 151 12607.00 149.65 54833.82 88888.00 2013-05-31 12:10:27.250 151 12606.98 149.62 54833.82 88888.00 2013-05-31 12:10:27.375 151 12606.98 149.60 54833.82 88888.00 2013-05-31 12:10:27.500 151 12606.90 149.57 54833.82 88888.00 2013-05-31 12:10:27.625 151 12606.92 149.62 54833.82 88888.00 2013-05-31 12:10:27.750 151 12606.90 149.65 54833.82 88888.00 2013-05-31 12:10:27.875 151 12606.88 149.65 54833.80 88888.00 2013-05-31 12:10:28.000 151 12606.88 149.65 54833.80 88888.00 2013-05-31 12:10:28.125 151 12606.98 149.65 54833.82 88888.00 2013-05-31 12:10:28.250 151 12607.05 149.68 54833.85 88888.00 2013-05-31 12:10:28.375 151 12607.05 149.70 54833.88 88888.00 2013-05-31 12:10:28.500 151 12607.02 149.65 54833.82 88888.00 2013-05-31 12:10:28.625 151 12607.00 149.62 54833.82 88888.00 2013-05-31 12:10:28.750 151 12607.00 149.60 54833.80 88888.00 2013-05-31 12:10:28.875 151 12607.08 149.62 54833.85 88888.00 2013-05-31 12:10:29.000 151 12607.08 149.65 54833.85 88888.00 2013-05-31 12:10:29.125 151 12607.05 149.65 54833.88 88888.00 2013-05-31 12:10:29.250 151 12607.05 149.62 54833.85 88888.00 2013-05-31 12:10:29.375 151 12607.05 149.62 54833.82 88888.00 2013-05-31 12:10:29.500 151 12607.02 149.62 54833.82 88888.00 2013-05-31 12:10:29.625 151 12607.02 149.65 54833.85 88888.00 2013-05-31 12:10:29.750 151 12607.05 149.68 54833.82 88888.00 2013-05-31 12:10:29.875 151 12606.98 149.65 54833.80 88888.00 2013-05-31 12:10:30.000 151 12606.90 149.62 54833.80 88888.00 2013-05-31 12:10:30.125 151 12606.90 149.62 54833.82 88888.00 2013-05-31 12:10:30.250 151 12606.88 149.62 54833.85 88888.00 2013-05-31 12:10:30.375 151 12606.90 149.65 54833.82 88888.00 2013-05-31 12:10:30.500 151 12606.90 149.62 54833.82 88888.00 2013-05-31 12:10:30.625 151 12606.95 149.65 54833.80 88888.00 2013-05-31 12:10:30.750 151 12607.00 149.68 54833.82 88888.00 2013-05-31 12:10:30.875 151 12607.02 149.68 54833.85 88888.00 2013-05-31 12:10:31.000 151 12607.00 149.68 54833.85 88888.00 2013-05-31 12:10:31.125 151 12606.95 149.65 54833.80 88888.00 2013-05-31 12:10:31.250 151 12606.88 149.62 54833.80 88888.00 2013-05-31 12:10:31.375 151 12606.85 149.60 54833.80 88888.00 2013-05-31 12:10:31.500 151 12606.85 149.60 54833.80 88888.00 2013-05-31 12:10:31.625 151 12606.88 149.62 54833.82 88888.00 2013-05-31 12:10:31.750 151 12606.90 149.65 54833.82 88888.00 2013-05-31 12:10:31.875 151 12606.92 149.70 54833.85 88888.00 2013-05-31 12:10:32.000 151 12606.95 149.70 54833.85 88888.00 2013-05-31 12:10:32.125 151 12606.92 149.68 54833.85 88888.00 2013-05-31 12:10:32.250 151 12606.85 149.62 54833.85 88888.00 2013-05-31 12:10:32.375 151 12606.83 149.65 54833.85 88888.00 2013-05-31 12:10:32.500 151 12606.85 149.62 54833.85 88888.00 2013-05-31 12:10:32.625 151 12606.85 149.62 54833.78 88888.00 2013-05-31 12:10:32.750 151 12606.90 149.62 54833.82 88888.00 2013-05-31 12:10:32.875 151 12606.90 149.65 54833.85 88888.00 2013-05-31 12:10:33.000 151 12606.85 149.70 54833.85 88888.00 2013-05-31 12:10:33.125 151 12606.80 149.68 54833.82 88888.00 2013-05-31 12:10:33.250 151 12606.80 149.65 54833.82 88888.00 2013-05-31 12:10:33.375 151 12606.90 149.68 54833.82 88888.00 2013-05-31 12:10:33.500 151 12606.90 149.65 54833.82 88888.00 2013-05-31 12:10:33.625 151 12606.88 149.65 54833.82 88888.00 2013-05-31 12:10:33.750 151 12606.92 149.65 54833.82 88888.00 2013-05-31 12:10:33.875 151 12606.98 149.65 54833.82 88888.00 2013-05-31 12:10:34.000 151 12607.00 149.68 54833.80 88888.00 2013-05-31 12:10:34.125 151 12607.02 149.70 54833.80 88888.00 2013-05-31 12:10:34.250 151 12607.00 149.68 54833.80 88888.00 2013-05-31 12:10:34.375 151 12607.05 149.68 54833.85 88888.00 2013-05-31 12:10:34.500 151 12607.02 149.70 54833.85 88888.00 2013-05-31 12:10:34.625 151 12606.98 149.68 54833.82 88888.00 2013-05-31 12:10:34.750 151 12606.95 149.70 54833.80 88888.00 2013-05-31 12:10:34.875 151 12606.92 149.68 54833.85 88888.00 2013-05-31 12:10:35.000 151 12606.90 149.65 54833.85 88888.00 2013-05-31 12:10:35.125 151 12606.98 149.68 54833.82 88888.00 2013-05-31 12:10:35.250 151 12607.10 149.68 54833.80 88888.00 2013-05-31 12:10:35.375 151 12607.10 149.62 54833.80 88888.00 2013-05-31 12:10:35.500 151 12607.10 149.65 54833.78 88888.00 2013-05-31 12:10:35.625 151 12607.05 149.65 54833.80 88888.00 2013-05-31 12:10:35.750 151 12607.00 149.68 54833.80 88888.00 2013-05-31 12:10:35.875 151 12606.98 149.68 54833.85 88888.00 2013-05-31 12:10:36.000 151 12606.90 149.68 54833.82 88888.00 2013-05-31 12:10:36.125 151 12606.90 149.70 54833.85 88888.00 2013-05-31 12:10:36.250 151 12606.92 149.70 54833.88 88888.00 2013-05-31 12:10:36.375 151 12607.00 149.70 54833.82 88888.00 2013-05-31 12:10:36.500 151 12607.02 149.70 54833.85 88888.00 2013-05-31 12:10:36.625 151 12606.98 149.68 54833.80 88888.00 2013-05-31 12:10:36.750 151 12607.00 149.68 54833.82 88888.00 2013-05-31 12:10:36.875 151 12607.00 149.70 54833.82 88888.00 2013-05-31 12:10:37.000 151 12606.95 149.70 54833.85 88888.00 2013-05-31 12:10:37.125 151 12606.92 149.68 54833.85 88888.00 2013-05-31 12:10:37.250 151 12606.98 149.72 54833.85 88888.00 2013-05-31 12:10:37.375 151 12606.95 149.70 54833.85 88888.00 2013-05-31 12:10:37.500 151 12606.95 149.72 54833.82 88888.00 2013-05-31 12:10:37.625 151 12607.00 149.70 54833.82 88888.00 2013-05-31 12:10:37.750 151 12606.95 149.68 54833.88 88888.00 2013-05-31 12:10:37.875 151 12606.90 149.68 54833.85 88888.00 2013-05-31 12:10:38.000 151 12606.90 149.68 54833.82 88888.00 2013-05-31 12:10:38.125 151 12606.90 149.68 54833.82 88888.00 2013-05-31 12:10:38.250 151 12606.92 149.70 54833.85 88888.00 2013-05-31 12:10:38.375 151 12606.88 149.70 54833.82 88888.00 2013-05-31 12:10:38.500 151 12606.90 149.68 54833.82 88888.00 2013-05-31 12:10:38.625 151 12606.95 149.68 54833.85 88888.00 2013-05-31 12:10:38.750 151 12607.05 149.70 54833.85 88888.00 2013-05-31 12:10:38.875 151 12607.05 149.68 54833.88 88888.00 2013-05-31 12:10:39.000 151 12607.00 149.70 54833.85 88888.00 2013-05-31 12:10:39.125 151 12607.00 149.70 54833.88 88888.00 2013-05-31 12:10:39.250 151 12607.00 149.68 54833.88 88888.00 2013-05-31 12:10:39.375 151 12607.02 149.68 54833.88 88888.00 2013-05-31 12:10:39.500 151 12607.05 149.65 54833.82 88888.00 2013-05-31 12:10:39.625 151 12607.08 149.65 54833.80 88888.00 2013-05-31 12:10:39.750 151 12607.02 149.68 54833.82 88888.00 2013-05-31 12:10:39.875 151 12607.00 149.70 54833.85 88888.00 2013-05-31 12:10:40.000 151 12607.00 149.65 54833.80 88888.00 2013-05-31 12:10:40.125 151 12607.02 149.70 54833.80 88888.00 2013-05-31 12:10:40.250 151 12606.95 149.68 54833.80 88888.00 2013-05-31 12:10:40.375 151 12606.92 149.68 54833.75 88888.00 2013-05-31 12:10:40.500 151 12606.90 149.65 54833.75 88888.00 2013-05-31 12:10:40.625 151 12606.92 149.65 54833.75 88888.00 2013-05-31 12:10:40.750 151 12607.02 149.70 54833.80 88888.00 2013-05-31 12:10:40.875 151 12607.10 149.70 54833.82 88888.00 2013-05-31 12:10:41.000 151 12607.08 149.65 54833.80 88888.00 2013-05-31 12:10:41.125 151 12607.02 149.65 54833.80 88888.00 2013-05-31 12:10:41.250 151 12607.02 149.70 54833.80 88888.00 2013-05-31 12:10:41.375 151 12607.00 149.68 54833.80 88888.00 2013-05-31 12:10:41.500 151 12606.95 149.65 54833.80 88888.00 2013-05-31 12:10:41.625 151 12606.98 149.70 54833.78 88888.00 2013-05-31 12:10:41.750 151 12607.02 149.70 54833.75 88888.00 2013-05-31 12:10:41.875 151 12606.98 149.72 54833.75 88888.00 2013-05-31 12:10:42.000 151 12606.95 149.70 54833.75 88888.00 2013-05-31 12:10:42.125 151 12606.92 149.72 54833.80 88888.00 2013-05-31 12:10:42.250 151 12606.95 149.75 54833.85 88888.00 2013-05-31 12:10:42.375 151 12606.95 149.78 54833.85 88888.00 2013-05-31 12:10:42.500 151 12606.92 149.70 54833.80 88888.00 2013-05-31 12:10:42.625 151 12606.95 149.72 54833.80 88888.00 2013-05-31 12:10:42.750 151 12607.00 149.75 54833.78 88888.00 2013-05-31 12:10:42.875 151 12607.00 149.78 54833.78 88888.00 2013-05-31 12:10:43.000 151 12606.95 149.72 54833.72 88888.00 2013-05-31 12:10:43.125 151 12606.95 149.72 54833.78 88888.00 2013-05-31 12:10:43.250 151 12607.05 149.72 54833.80 88888.00 2013-05-31 12:10:43.375 151 12607.02 149.70 54833.80 88888.00 2013-05-31 12:10:43.500 151 12607.00 149.72 54833.80 88888.00 2013-05-31 12:10:43.625 151 12606.95 149.72 54833.82 88888.00 2013-05-31 12:10:43.750 151 12606.92 149.72 54833.82 88888.00 2013-05-31 12:10:43.875 151 12606.95 149.75 54833.82 88888.00 2013-05-31 12:10:44.000 151 12606.95 149.72 54833.80 88888.00 2013-05-31 12:10:44.125 151 12606.95 149.75 54833.80 88888.00 2013-05-31 12:10:44.250 151 12606.95 149.78 54833.82 88888.00 2013-05-31 12:10:44.375 151 12607.02 149.78 54833.78 88888.00 2013-05-31 12:10:44.500 151 12607.05 149.75 54833.78 88888.00 2013-05-31 12:10:44.625 151 12607.02 149.75 54833.80 88888.00 2013-05-31 12:10:44.750 151 12607.00 149.75 54833.75 88888.00 2013-05-31 12:10:44.875 151 12606.95 149.72 54833.78 88888.00 2013-05-31 12:10:45.000 151 12606.95 149.75 54833.80 88888.00 2013-05-31 12:10:45.125 151 12607.00 149.78 54833.82 88888.00 2013-05-31 12:10:45.250 151 12606.98 149.78 54833.82 88888.00 2013-05-31 12:10:45.375 151 12607.00 149.78 54833.85 88888.00 2013-05-31 12:10:45.500 151 12606.98 149.75 54833.80 88888.00 2013-05-31 12:10:45.625 151 12606.95 149.70 54833.78 88888.00 2013-05-31 12:10:45.750 151 12606.95 149.68 54833.78 88888.00 2013-05-31 12:10:45.875 151 12606.95 149.68 54833.75 88888.00 2013-05-31 12:10:46.000 151 12607.00 149.75 54833.78 88888.00 2013-05-31 12:10:46.125 151 12606.98 149.75 54833.80 88888.00 2013-05-31 12:10:46.250 151 12607.00 149.72 54833.78 88888.00 2013-05-31 12:10:46.375 151 12607.05 149.78 54833.80 88888.00 2013-05-31 12:10:46.500 151 12606.95 149.78 54833.75 88888.00 2013-05-31 12:10:46.625 151 12606.98 149.75 54833.80 88888.00 2013-05-31 12:10:46.750 151 12606.98 149.72 54833.78 88888.00 2013-05-31 12:10:46.875 151 12606.98 149.72 54833.78 88888.00 2013-05-31 12:10:47.000 151 12607.08 149.72 54833.78 88888.00 2013-05-31 12:10:47.125 151 12607.02 149.72 54833.80 88888.00 2013-05-31 12:10:47.250 151 12606.95 149.72 54833.78 88888.00 2013-05-31 12:10:47.375 151 12606.90 149.72 54833.78 88888.00 2013-05-31 12:10:47.500 151 12606.92 149.75 54833.80 88888.00 2013-05-31 12:10:47.625 151 12606.98 149.78 54833.75 88888.00 2013-05-31 12:10:47.750 151 12607.02 149.75 54833.75 88888.00 2013-05-31 12:10:47.875 151 12607.05 149.78 54833.78 88888.00 2013-05-31 12:10:48.000 151 12607.10 149.80 54833.80 88888.00 2013-05-31 12:10:48.125 151 12607.08 149.80 54833.80 88888.00 2013-05-31 12:10:48.250 151 12607.10 149.78 54833.80 88888.00 2013-05-31 12:10:48.375 151 12607.15 149.78 54833.78 88888.00 2013-05-31 12:10:48.500 151 12607.15 149.78 54833.78 88888.00 2013-05-31 12:10:48.625 151 12607.10 149.75 54833.78 88888.00 2013-05-31 12:10:48.750 151 12607.08 149.80 54833.80 88888.00 2013-05-31 12:10:48.875 151 12607.08 149.80 54833.80 88888.00 2013-05-31 12:10:49.000 151 12607.08 149.78 54833.80 88888.00 2013-05-31 12:10:49.125 151 12607.08 149.80 54833.78 88888.00 2013-05-31 12:10:49.250 151 12606.98 149.78 54833.75 88888.00 2013-05-31 12:10:49.375 151 12606.95 149.78 54833.78 88888.00 2013-05-31 12:10:49.500 151 12606.98 149.80 54833.78 88888.00 2013-05-31 12:10:49.625 151 12607.02 149.80 54833.75 88888.00 2013-05-31 12:10:49.750 151 12607.10 149.80 54833.75 88888.00 2013-05-31 12:10:49.875 151 12607.10 149.82 54833.75 88888.00 2013-05-31 12:10:50.000 151 12607.10 149.80 54833.72 88888.00 2013-05-31 12:10:50.125 151 12607.02 149.75 54833.75 88888.00 2013-05-31 12:10:50.250 151 12606.98 149.75 54833.78 88888.00 2013-05-31 12:10:50.375 151 12607.02 149.80 54833.82 88888.00 2013-05-31 12:10:50.500 151 12607.02 149.80 54833.82 88888.00 2013-05-31 12:10:50.625 151 12607.02 149.78 54833.82 88888.00 2013-05-31 12:10:50.750 151 12607.02 149.80 54833.80 88888.00 2013-05-31 12:10:50.875 151 12607.05 149.82 54833.80 88888.00 2013-05-31 12:10:51.000 151 12607.10 149.82 54833.78 88888.00 2013-05-31 12:10:51.125 151 12607.08 149.80 54833.78 88888.00 2013-05-31 12:10:51.250 151 12607.05 149.75 54833.75 88888.00 2013-05-31 12:10:51.375 151 12607.02 149.78 54833.75 88888.00 2013-05-31 12:10:51.500 151 12606.98 149.82 54833.75 88888.00 2013-05-31 12:10:51.625 151 12607.05 149.85 54833.80 88888.00 2013-05-31 12:10:51.750 151 12607.08 149.85 54833.78 88888.00 2013-05-31 12:10:51.875 151 12607.08 149.80 54833.75 88888.00 2013-05-31 12:10:52.000 151 12607.10 149.82 54833.75 88888.00 2013-05-31 12:10:52.125 151 12607.15 149.88 54833.78 88888.00 2013-05-31 12:10:52.250 151 12607.12 149.82 54833.80 88888.00 2013-05-31 12:10:52.375 151 12607.15 149.82 54833.75 88888.00 2013-05-31 12:10:52.500 151 12607.15 149.80 54833.75 88888.00 2013-05-31 12:10:52.625 151 12607.08 149.78 54833.78 88888.00 2013-05-31 12:10:52.750 151 12607.05 149.80 54833.78 88888.00 2013-05-31 12:10:52.875 151 12607.05 149.78 54833.75 88888.00 2013-05-31 12:10:53.000 151 12607.02 149.80 54833.75 88888.00 2013-05-31 12:10:53.125 151 12607.05 149.82 54833.75 88888.00 2013-05-31 12:10:53.250 151 12607.02 149.82 54833.78 88888.00 2013-05-31 12:10:53.375 151 12607.02 149.82 54833.75 88888.00 2013-05-31 12:10:53.500 151 12607.00 149.82 54833.78 88888.00 2013-05-31 12:10:53.625 151 12607.00 149.82 54833.78 88888.00 2013-05-31 12:10:53.750 151 12606.98 149.82 54833.75 88888.00 2013-05-31 12:10:53.875 151 12606.95 149.82 54833.72 88888.00 2013-05-31 12:10:54.000 151 12607.02 149.85 54833.72 88888.00 2013-05-31 12:10:54.125 151 12607.05 149.82 54833.78 88888.00 2013-05-31 12:10:54.250 151 12607.00 149.82 54833.80 88888.00 2013-05-31 12:10:54.375 151 12607.00 149.82 54833.78 88888.00 2013-05-31 12:10:54.500 151 12607.05 149.85 54833.75 88888.00 2013-05-31 12:10:54.625 151 12607.10 149.85 54833.78 88888.00 2013-05-31 12:10:54.750 151 12607.12 149.82 54833.78 88888.00 2013-05-31 12:10:54.875 151 12607.08 149.80 54833.75 88888.00 2013-05-31 12:10:55.000 151 12607.02 149.78 54833.72 88888.00 2013-05-31 12:10:55.125 151 12607.02 149.85 54833.75 88888.00 2013-05-31 12:10:55.250 151 12607.05 149.85 54833.78 88888.00 2013-05-31 12:10:55.375 151 12607.08 149.82 54833.75 88888.00 2013-05-31 12:10:55.500 151 12607.02 149.80 54833.70 88888.00 2013-05-31 12:10:55.625 151 12606.98 149.82 54833.72 88888.00 2013-05-31 12:10:55.750 151 12606.98 149.85 54833.78 88888.00 2013-05-31 12:10:55.875 151 12607.02 149.88 54833.82 88888.00 2013-05-31 12:10:56.000 151 12607.05 149.88 54833.75 88888.00 2013-05-31 12:10:56.125 151 12607.02 149.88 54833.78 88888.00 2013-05-31 12:10:56.250 151 12606.98 149.88 54833.78 88888.00 2013-05-31 12:10:56.375 151 12606.98 149.85 54833.75 88888.00 2013-05-31 12:10:56.500 151 12606.98 149.82 54833.70 88888.00 2013-05-31 12:10:56.625 151 12607.02 149.85 54833.70 88888.00 2013-05-31 12:10:56.750 151 12607.05 149.85 54833.72 88888.00 2013-05-31 12:10:56.875 151 12607.00 149.82 54833.70 88888.00 2013-05-31 12:10:57.000 151 12606.95 149.85 54833.75 88888.00 2013-05-31 12:10:57.125 151 12606.95 149.85 54833.75 88888.00 2013-05-31 12:10:57.250 151 12606.98 149.85 54833.75 88888.00 2013-05-31 12:10:57.375 151 12606.98 149.85 54833.75 88888.00 2013-05-31 12:10:57.500 151 12606.98 149.82 54833.72 88888.00 2013-05-31 12:10:57.625 151 12607.08 149.80 54833.70 88888.00 2013-05-31 12:10:57.750 151 12607.05 149.80 54833.72 88888.00 2013-05-31 12:10:57.875 151 12606.98 149.82 54833.75 88888.00 2013-05-31 12:10:58.000 151 12606.98 149.82 54833.75 88888.00 2013-05-31 12:10:58.125 151 12606.98 149.85 54833.80 88888.00 2013-05-31 12:10:58.250 151 12607.00 149.85 54833.78 88888.00 2013-05-31 12:10:58.375 151 12607.02 149.85 54833.80 88888.00 2013-05-31 12:10:58.500 151 12607.00 149.80 54833.75 88888.00 2013-05-31 12:10:58.625 151 12607.05 149.82 54833.78 88888.00 2013-05-31 12:10:58.750 151 12607.08 149.85 54833.80 88888.00 2013-05-31 12:10:58.875 151 12607.02 149.82 54833.78 88888.00 2013-05-31 12:10:59.000 151 12606.98 149.80 54833.75 88888.00 2013-05-31 12:10:59.125 151 12606.98 149.82 54833.78 88888.00 2013-05-31 12:10:59.250 151 12607.08 149.90 54833.78 88888.00 2013-05-31 12:10:59.375 151 12607.12 149.93 54833.78 88888.00 2013-05-31 12:10:59.500 151 12607.10 149.90 54833.75 88888.00 2013-05-31 12:10:59.625 151 12607.08 149.85 54833.75 88888.00 2013-05-31 12:10:59.750 151 12607.05 149.85 54833.75 88888.00 2013-05-31 12:10:59.875 151 12607.08 149.95 54833.75 88888.00 2013-05-31 12:11:00.000 151 12607.10 149.97 54833.75 88888.00 2013-05-31 12:11:00.125 151 12607.08 149.93 54833.75 88888.00 2013-05-31 12:11:00.250 151 12607.00 149.82 54833.72 88888.00 2013-05-31 12:11:00.375 151 12607.02 149.85 54833.75 88888.00 2013-05-31 12:11:00.500 151 12607.05 149.88 54833.72 88888.00 2013-05-31 12:11:00.625 151 12607.05 149.85 54833.72 88888.00 2013-05-31 12:11:00.750 151 12607.05 149.88 54833.75 88888.00 2013-05-31 12:11:00.875 151 12607.08 149.93 54833.78 88888.00 2013-05-31 12:11:01.000 151 12607.05 149.88 54833.72 88888.00 2013-05-31 12:11:01.125 151 12607.05 149.82 54833.70 88888.00 2013-05-31 12:11:01.250 151 12607.10 149.82 54833.72 88888.00 2013-05-31 12:11:01.375 151 12607.12 149.88 54833.72 88888.00 2013-05-31 12:11:01.500 151 12607.08 149.90 54833.75 88888.00 2013-05-31 12:11:01.625 151 12607.02 149.88 54833.72 88888.00 2013-05-31 12:11:01.750 151 12607.08 149.88 54833.75 88888.00 2013-05-31 12:11:01.875 151 12607.15 149.90 54833.75 88888.00 2013-05-31 12:11:02.000 151 12607.15 149.93 54833.72 88888.00 2013-05-31 12:11:02.125 151 12607.17 149.93 54833.75 88888.00 2013-05-31 12:11:02.250 151 12607.12 149.90 54833.72 88888.00 2013-05-31 12:11:02.375 151 12607.08 149.88 54833.70 88888.00 2013-05-31 12:11:02.500 151 12607.02 149.90 54833.70 88888.00 2013-05-31 12:11:02.625 151 12607.05 149.90 54833.72 88888.00 2013-05-31 12:11:02.750 151 12607.08 149.90 54833.70 88888.00 2013-05-31 12:11:02.875 151 12607.08 149.82 54833.70 88888.00 2013-05-31 12:11:03.000 151 12607.08 149.82 54833.72 88888.00 2013-05-31 12:11:03.125 151 12607.08 149.90 54833.75 88888.00 2013-05-31 12:11:03.250 151 12607.08 149.93 54833.75 88888.00 2013-05-31 12:11:03.375 151 12607.05 149.95 54833.78 88888.00 2013-05-31 12:11:03.500 151 12607.05 149.95 54833.75 88888.00 2013-05-31 12:11:03.625 151 12607.02 149.95 54833.75 88888.00 2013-05-31 12:11:03.750 151 12607.02 149.95 54833.70 88888.00 2013-05-31 12:11:03.875 151 12607.02 149.93 54833.70 88888.00 2013-05-31 12:11:04.000 151 12607.05 149.93 54833.75 88888.00 2013-05-31 12:11:04.125 151 12607.10 149.93 54833.75 88888.00 2013-05-31 12:11:04.250 151 12607.10 149.93 54833.78 88888.00 2013-05-31 12:11:04.375 151 12607.15 149.97 54833.75 88888.00 2013-05-31 12:11:04.500 151 12607.17 150.00 54833.78 88888.00 2013-05-31 12:11:04.625 151 12607.15 150.00 54833.78 88888.00 2013-05-31 12:11:04.750 151 12607.10 149.93 54833.75 88888.00 2013-05-31 12:11:04.875 151 12607.05 149.90 54833.75 88888.00 2013-05-31 12:11:05.000 151 12607.12 149.90 54833.72 88888.00 2013-05-31 12:11:05.125 151 12607.15 149.93 54833.78 88888.00 2013-05-31 12:11:05.250 151 12607.08 149.90 54833.78 88888.00 2013-05-31 12:11:05.375 151 12607.05 149.90 54833.78 88888.00 2013-05-31 12:11:05.500 151 12607.15 149.93 54833.75 88888.00 2013-05-31 12:11:05.625 151 12607.17 149.90 54833.70 88888.00 2013-05-31 12:11:05.750 151 12607.12 149.90 54833.72 88888.00 2013-05-31 12:11:05.875 151 12607.05 149.88 54833.70 88888.00 2013-05-31 12:11:06.000 151 12607.00 149.90 54833.70 88888.00 2013-05-31 12:11:06.125 151 12607.02 149.90 54833.75 88888.00 2013-05-31 12:11:06.250 151 12607.12 149.90 54833.75 88888.00 2013-05-31 12:11:06.375 151 12607.17 149.93 54833.75 88888.00 2013-05-31 12:11:06.500 151 12607.15 149.93 54833.72 88888.00 2013-05-31 12:11:06.625 151 12607.17 149.95 54833.75 88888.00 2013-05-31 12:11:06.750 151 12607.12 149.95 54833.75 88888.00 2013-05-31 12:11:06.875 151 12607.08 149.93 54833.75 88888.00 2013-05-31 12:11:07.000 151 12607.08 149.95 54833.75 88888.00 2013-05-31 12:11:07.125 151 12607.10 149.93 54833.75 88888.00 2013-05-31 12:11:07.250 151 12607.10 149.93 54833.72 88888.00 2013-05-31 12:11:07.375 151 12607.15 149.95 54833.75 88888.00 2013-05-31 12:11:07.500 151 12607.20 150.00 54833.72 88888.00 2013-05-31 12:11:07.625 151 12607.17 150.03 54833.72 88888.00 2013-05-31 12:11:07.750 151 12607.10 150.00 54833.72 88888.00 2013-05-31 12:11:07.875 151 12607.10 150.00 54833.70 88888.00 2013-05-31 12:11:08.000 151 12607.10 149.95 54833.70 88888.00 2013-05-31 12:11:08.125 151 12607.10 149.93 54833.72 88888.00 2013-05-31 12:11:08.250 151 12607.05 149.93 54833.72 88888.00 2013-05-31 12:11:08.375 151 12607.10 149.95 54833.72 88888.00 2013-05-31 12:11:08.500 151 12607.10 149.95 54833.72 88888.00 2013-05-31 12:11:08.625 151 12607.05 149.95 54833.75 88888.00 2013-05-31 12:11:08.750 151 12607.08 149.93 54833.72 88888.00 2013-05-31 12:11:08.875 151 12607.00 149.90 54833.72 88888.00 2013-05-31 12:11:09.000 151 12607.08 149.88 54833.70 88888.00 2013-05-31 12:11:09.125 151 12607.10 149.90 54833.70 88888.00 2013-05-31 12:11:09.250 151 12607.10 149.93 54833.72 88888.00 2013-05-31 12:11:09.375 151 12607.12 149.93 54833.75 88888.00 2013-05-31 12:11:09.500 151 12607.05 149.93 54833.72 88888.00 2013-05-31 12:11:09.625 151 12607.02 149.93 54833.72 88888.00 2013-05-31 12:11:09.750 151 12607.05 149.95 54833.72 88888.00 2013-05-31 12:11:09.875 151 12607.08 149.97 54833.72 88888.00 2013-05-31 12:11:10.000 151 12607.02 149.90 54833.72 88888.00 2013-05-31 12:11:10.125 151 12606.98 149.95 54833.68 88888.00 2013-05-31 12:11:10.250 151 12607.08 149.97 54833.72 88888.00 2013-05-31 12:11:10.375 151 12607.12 150.00 54833.78 88888.00 2013-05-31 12:11:10.500 151 12607.10 149.97 54833.75 88888.00 2013-05-31 12:11:10.625 151 12607.12 149.97 54833.78 88888.00 2013-05-31 12:11:10.750 151 12607.10 149.97 54833.75 88888.00 2013-05-31 12:11:10.875 151 12607.05 149.97 54833.72 88888.00 2013-05-31 12:11:11.000 151 12607.02 149.97 54833.72 88888.00 2013-05-31 12:11:11.125 151 12606.98 149.97 54833.72 88888.00 2013-05-31 12:11:11.250 151 12606.92 150.00 54833.78 88888.00 2013-05-31 12:11:11.375 151 12606.95 150.00 54833.75 88888.00 2013-05-31 12:11:11.500 151 12606.98 150.00 54833.72 88888.00 2013-05-31 12:11:11.625 151 12607.02 150.00 54833.72 88888.00 2013-05-31 12:11:11.750 151 12607.05 150.00 54833.72 88888.00 2013-05-31 12:11:11.875 151 12607.08 149.97 54833.75 88888.00 2013-05-31 12:11:12.000 151 12607.12 149.97 54833.70 88888.00 2013-05-31 12:11:12.125 151 12607.05 150.00 54833.72 88888.00 2013-05-31 12:11:12.250 151 12606.95 149.95 54833.78 88888.00 2013-05-31 12:11:12.375 151 12607.00 149.97 54833.78 88888.00 2013-05-31 12:11:12.500 151 12607.02 149.95 54833.75 88888.00 2013-05-31 12:11:12.625 151 12607.10 149.95 54833.72 88888.00 2013-05-31 12:11:12.750 151 12607.08 149.95 54833.75 88888.00 2013-05-31 12:11:12.875 151 12607.10 149.93 54833.75 88888.00 2013-05-31 12:11:13.000 151 12607.10 149.93 54833.72 88888.00 2013-05-31 12:11:13.125 151 12607.10 149.90 54833.72 88888.00 2013-05-31 12:11:13.250 151 12607.12 149.93 54833.72 88888.00 2013-05-31 12:11:13.375 151 12607.12 149.93 54833.68 88888.00 2013-05-31 12:11:13.500 151 12607.08 149.93 54833.68 88888.00 2013-05-31 12:11:13.625 151 12607.12 149.97 54833.70 88888.00 2013-05-31 12:11:13.750 151 12607.10 149.97 54833.72 88888.00 2013-05-31 12:11:13.875 151 12607.05 149.97 54833.72 88888.00 2013-05-31 12:11:14.000 151 12607.00 150.00 54833.72 88888.00 2013-05-31 12:11:14.125 151 12607.00 149.97 54833.72 88888.00 2013-05-31 12:11:14.250 151 12606.98 149.97 54833.75 88888.00 2013-05-31 12:11:14.375 151 12607.00 149.95 54833.75 88888.00 2013-05-31 12:11:14.500 151 12607.08 150.00 54833.75 88888.00 2013-05-31 12:11:14.625 151 12607.10 150.03 54833.78 88888.00 2013-05-31 12:11:14.750 151 12607.08 150.00 54833.78 88888.00 2013-05-31 12:11:14.875 151 12607.05 150.00 54833.72 88888.00 2013-05-31 12:11:15.000 151 12606.98 150.00 54833.70 88888.00 2013-05-31 12:11:15.125 151 12607.00 150.05 54833.75 88888.00 2013-05-31 12:11:15.250 151 12607.08 150.05 54833.80 88888.00 2013-05-31 12:11:15.375 151 12607.02 150.05 54833.80 88888.00 2013-05-31 12:11:15.500 151 12606.98 150.03 54833.75 88888.00 2013-05-31 12:11:15.625 151 12606.95 150.00 54833.70 88888.00 2013-05-31 12:11:15.750 151 12607.02 150.00 54833.75 88888.00 2013-05-31 12:11:15.875 151 12607.05 149.95 54833.70 88888.00 2013-05-31 12:11:16.000 151 12607.08 149.95 54833.72 88888.00 2013-05-31 12:11:16.125 151 12607.05 149.97 54833.78 88888.00 2013-05-31 12:11:16.250 151 12606.98 150.00 54833.75 88888.00 2013-05-31 12:11:16.375 151 12606.90 149.93 54833.70 88888.00 2013-05-31 12:11:16.500 151 12606.95 149.97 54833.70 88888.00 2013-05-31 12:11:16.625 151 12607.05 150.03 54833.70 88888.00 2013-05-31 12:11:16.750 151 12607.00 150.03 54833.72 88888.00 2013-05-31 12:11:16.875 151 12607.05 150.05 54833.78 88888.00 2013-05-31 12:11:17.000 151 12607.10 150.03 54833.75 88888.00 2013-05-31 12:11:17.125 151 12607.08 150.03 54833.78 88888.00 2013-05-31 12:11:17.250 151 12606.98 149.97 54833.75 88888.00 2013-05-31 12:11:17.375 151 12606.98 149.97 54833.72 88888.00 2013-05-31 12:11:17.500 151 12606.98 150.00 54833.75 88888.00 2013-05-31 12:11:17.625 151 12607.00 150.03 54833.72 88888.00 2013-05-31 12:11:17.750 151 12606.95 149.97 54833.72 88888.00 2013-05-31 12:11:17.875 151 12606.90 149.97 54833.75 88888.00 2013-05-31 12:11:18.000 151 12606.98 149.97 54833.75 88888.00 2013-05-31 12:11:18.125 151 12606.95 150.00 54833.78 88888.00 2013-05-31 12:11:18.250 151 12606.85 149.97 54833.78 88888.00 2013-05-31 12:11:18.375 151 12606.85 149.97 54833.72 88888.00 2013-05-31 12:11:18.500 151 12606.85 149.97 54833.75 88888.00 2013-05-31 12:11:18.625 151 12606.92 149.95 54833.70 88888.00 2013-05-31 12:11:18.750 151 12606.95 149.95 54833.70 88888.00 2013-05-31 12:11:18.875 151 12606.90 149.93 54833.72 88888.00 2013-05-31 12:11:19.000 151 12606.90 149.95 54833.75 88888.00 2013-05-31 12:11:19.125 151 12606.98 150.03 54833.75 88888.00 2013-05-31 12:11:19.250 151 12607.00 150.00 54833.72 88888.00 2013-05-31 12:11:19.375 151 12607.05 149.95 54833.72 88888.00 2013-05-31 12:11:19.500 151 12607.00 149.97 54833.75 88888.00 2013-05-31 12:11:19.625 151 12606.92 150.00 54833.70 88888.00 2013-05-31 12:11:19.750 151 12606.92 150.00 54833.72 88888.00 2013-05-31 12:11:19.875 151 12607.02 150.00 54833.70 88888.00 2013-05-31 12:11:20.000 151 12607.05 150.00 54833.70 88888.00 2013-05-31 12:11:20.125 151 12607.05 150.00 54833.72 88888.00 2013-05-31 12:11:20.250 151 12607.05 149.97 54833.75 88888.00 2013-05-31 12:11:20.375 151 12607.08 150.00 54833.78 88888.00 2013-05-31 12:11:20.500 151 12607.05 150.03 54833.80 88888.00 2013-05-31 12:11:20.625 151 12607.00 150.00 54833.80 88888.00 2013-05-31 12:11:20.750 151 12607.00 150.00 54833.78 88888.00 2013-05-31 12:11:20.875 151 12607.02 150.00 54833.78 88888.00 2013-05-31 12:11:21.000 151 12607.08 150.00 54833.72 88888.00 2013-05-31 12:11:21.125 151 12607.05 149.97 54833.75 88888.00 2013-05-31 12:11:21.250 151 12607.02 150.00 54833.75 88888.00 2013-05-31 12:11:21.375 151 12607.02 150.00 54833.75 88888.00 2013-05-31 12:11:21.500 151 12606.98 150.00 54833.75 88888.00 2013-05-31 12:11:21.625 151 12606.98 150.00 54833.75 88888.00 2013-05-31 12:11:21.750 151 12607.00 150.05 54833.75 88888.00 2013-05-31 12:11:21.875 151 12607.00 150.03 54833.78 88888.00 2013-05-31 12:11:22.000 151 12607.05 150.00 54833.72 88888.00 2013-05-31 12:11:22.125 151 12607.02 150.00 54833.68 88888.00 2013-05-31 12:11:22.250 151 12606.98 149.97 54833.70 88888.00 2013-05-31 12:11:22.375 151 12606.95 149.97 54833.70 88888.00 2013-05-31 12:11:22.500 151 12606.90 149.95 54833.70 88888.00 2013-05-31 12:11:22.625 151 12606.90 149.95 54833.72 88888.00 2013-05-31 12:11:22.750 151 12606.95 150.00 54833.72 88888.00 2013-05-31 12:11:22.875 151 12607.05 150.05 54833.72 88888.00 2013-05-31 12:11:23.000 151 12606.95 149.97 54833.70 88888.00 2013-05-31 12:11:23.125 151 12606.98 149.93 54833.68 88888.00 2013-05-31 12:11:23.250 151 12606.90 149.95 54833.72 88888.00 2013-05-31 12:11:23.375 151 12606.90 150.00 54833.75 88888.00 2013-05-31 12:11:23.500 151 12606.85 150.03 54833.78 88888.00 2013-05-31 12:11:23.625 151 12606.83 150.00 54833.75 88888.00 2013-05-31 12:11:23.750 151 12606.83 149.97 54833.75 88888.00 2013-05-31 12:11:23.875 151 12606.85 150.00 54833.78 88888.00 2013-05-31 12:11:24.000 151 12606.88 150.03 54833.75 88888.00 2013-05-31 12:11:24.125 151 12606.90 150.00 54833.75 88888.00 2013-05-31 12:11:24.250 151 12606.95 149.95 54833.72 88888.00 2013-05-31 12:11:24.375 151 12606.98 149.97 54833.75 88888.00 2013-05-31 12:11:24.500 151 12606.92 149.95 54833.72 88888.00 2013-05-31 12:11:24.625 151 12606.90 149.97 54833.72 88888.00 2013-05-31 12:11:24.750 151 12606.98 149.95 54833.72 88888.00 2013-05-31 12:11:24.875 151 12606.95 149.95 54833.70 88888.00 2013-05-31 12:11:25.000 151 12606.92 149.95 54833.72 88888.00 2013-05-31 12:11:25.125 151 12606.90 149.93 54833.72 88888.00 2013-05-31 12:11:25.250 151 12606.85 149.93 54833.75 88888.00 2013-05-31 12:11:25.375 151 12606.92 149.90 54833.75 88888.00 2013-05-31 12:11:25.500 151 12606.95 149.93 54833.75 88888.00 2013-05-31 12:11:25.625 151 12606.95 149.95 54833.78 88888.00 2013-05-31 12:11:25.750 151 12606.95 150.00 54833.72 88888.00 2013-05-31 12:11:25.875 151 12606.92 149.97 54833.72 88888.00 2013-05-31 12:11:26.000 151 12606.92 149.93 54833.72 88888.00 2013-05-31 12:11:26.125 151 12606.90 149.97 54833.75 88888.00 2013-05-31 12:11:26.250 151 12606.83 149.95 54833.75 88888.00 2013-05-31 12:11:26.375 151 12606.88 150.03 54833.75 88888.00 2013-05-31 12:11:26.500 151 12606.95 150.00 54833.78 88888.00 2013-05-31 12:11:26.625 151 12606.88 150.03 54833.72 88888.00 2013-05-31 12:11:26.750 151 12606.80 150.00 54833.72 88888.00 2013-05-31 12:11:26.875 151 12606.83 150.00 54833.78 88888.00 2013-05-31 12:11:27.000 151 12606.95 150.03 54833.78 88888.00 2013-05-31 12:11:27.125 151 12606.98 150.03 54833.75 88888.00 2013-05-31 12:11:27.250 151 12606.92 150.03 54833.78 88888.00 2013-05-31 12:11:27.375 151 12606.90 150.05 54833.78 88888.00 2013-05-31 12:11:27.500 151 12606.85 150.05 54833.78 88888.00 2013-05-31 12:11:27.625 151 12606.90 149.97 54833.75 88888.00 2013-05-31 12:11:27.750 151 12606.95 149.93 54833.70 88888.00 2013-05-31 12:11:27.875 151 12606.95 149.97 54833.78 88888.00 2013-05-31 12:11:28.000 151 12606.90 150.03 54833.75 88888.00 2013-05-31 12:11:28.125 151 12606.88 150.03 54833.78 88888.00 2013-05-31 12:11:28.250 151 12606.88 149.95 54833.80 88888.00 2013-05-31 12:11:28.375 151 12606.88 149.97 54833.78 88888.00 2013-05-31 12:11:28.500 151 12606.85 150.03 54833.78 88888.00 2013-05-31 12:11:28.625 151 12606.90 150.05 54833.80 88888.00 2013-05-31 12:11:28.750 151 12606.90 150.03 54833.80 88888.00 2013-05-31 12:11:28.875 151 12606.88 150.05 54833.78 88888.00 2013-05-31 12:11:29.000 151 12606.88 150.03 54833.75 88888.00 2013-05-31 12:11:29.125 151 12606.95 150.03 54833.75 88888.00 2013-05-31 12:11:29.250 151 12606.98 150.03 54833.78 88888.00 2013-05-31 12:11:29.375 151 12606.88 150.00 54833.75 88888.00 2013-05-31 12:11:29.500 151 12606.83 150.03 54833.75 88888.00 2013-05-31 12:11:29.625 151 12606.85 150.05 54833.78 88888.00 2013-05-31 12:11:29.750 151 12606.83 150.03 54833.78 88888.00 2013-05-31 12:11:29.875 151 12606.83 149.97 54833.75 88888.00 2013-05-31 12:11:30.000 151 12606.77 149.95 54833.72 88888.00 2013-05-31 12:11:30.125 151 12606.75 149.97 54833.75 88888.00 2013-05-31 12:11:30.250 151 12606.73 149.95 54833.80 88888.00 2013-05-31 12:11:30.375 151 12606.80 149.97 54833.82 88888.00 2013-05-31 12:11:30.500 151 12606.83 150.00 54833.80 88888.00 2013-05-31 12:11:30.625 151 12606.83 150.00 54833.80 88888.00 2013-05-31 12:11:30.750 151 12606.88 150.00 54833.80 88888.00 2013-05-31 12:11:30.875 151 12606.92 150.05 54833.80 88888.00 2013-05-31 12:11:31.000 151 12606.88 150.03 54833.78 88888.00 2013-05-31 12:11:31.125 151 12606.83 149.97 54833.75 88888.00 2013-05-31 12:11:31.250 151 12606.80 149.95 54833.78 88888.00 2013-05-31 12:11:31.375 151 12606.80 150.00 54833.80 88888.00 2013-05-31 12:11:31.500 151 12606.77 150.05 54833.82 88888.00 2013-05-31 12:11:31.625 151 12606.80 150.03 54833.78 88888.00 2013-05-31 12:11:31.750 151 12606.77 150.00 54833.78 88888.00 2013-05-31 12:11:31.875 151 12606.75 150.00 54833.80 88888.00 2013-05-31 12:11:32.000 151 12606.77 150.03 54833.82 88888.00 2013-05-31 12:11:32.125 151 12606.75 150.00 54833.80 88888.00 2013-05-31 12:11:32.250 151 12606.75 149.95 54833.78 88888.00 2013-05-31 12:11:32.375 151 12606.83 150.00 54833.78 88888.00 2013-05-31 12:11:32.500 151 12606.90 150.03 54833.80 88888.00 2013-05-31 12:11:32.625 151 12606.92 150.05 54833.80 88888.00 2013-05-31 12:11:32.750 151 12606.90 150.05 54833.78 88888.00 2013-05-31 12:11:32.875 151 12606.85 150.03 54833.78 88888.00 2013-05-31 12:11:33.000 151 12606.80 150.00 54833.78 88888.00 2013-05-31 12:11:33.125 151 12606.80 150.03 54833.78 88888.00 2013-05-31 12:11:33.250 151 12606.75 150.00 54833.80 88888.00 2013-05-31 12:11:33.375 151 12606.77 150.05 54833.80 88888.00 2013-05-31 12:11:33.500 151 12606.80 150.03 54833.78 88888.00 2013-05-31 12:11:33.625 151 12606.80 149.97 54833.72 88888.00 2013-05-31 12:11:33.750 151 12606.80 150.03 54833.72 88888.00 2013-05-31 12:11:33.875 151 12606.75 150.05 54833.78 88888.00 2013-05-31 12:11:34.000 151 12606.73 150.05 54833.78 88888.00 2013-05-31 12:11:34.125 151 12606.75 150.05 54833.78 88888.00 2013-05-31 12:11:34.250 151 12606.77 150.05 54833.82 88888.00 2013-05-31 12:11:34.375 151 12606.80 150.07 54833.85 88888.00 2013-05-31 12:11:34.500 151 12606.70 150.03 54833.80 88888.00 2013-05-31 12:11:34.625 151 12606.70 150.05 54833.82 88888.00 2013-05-31 12:11:34.750 151 12606.77 150.10 54833.85 88888.00 2013-05-31 12:11:34.875 151 12606.77 150.05 54833.82 88888.00 2013-05-31 12:11:35.000 151 12606.80 150.03 54833.80 88888.00 2013-05-31 12:11:35.125 151 12606.73 150.07 54833.80 88888.00 2013-05-31 12:11:35.250 151 12606.70 150.10 54833.82 88888.00 2013-05-31 12:11:35.375 151 12606.70 150.05 54833.80 88888.00 2013-05-31 12:11:35.500 151 12606.60 150.03 54833.78 88888.00 2013-05-31 12:11:35.625 151 12606.60 150.03 54833.78 88888.00 2013-05-31 12:11:35.750 151 12606.60 150.05 54833.78 88888.00 2013-05-31 12:11:35.875 151 12606.65 150.10 54833.80 88888.00 2013-05-31 12:11:36.000 151 12606.62 150.10 54833.78 88888.00 2013-05-31 12:11:36.125 151 12606.58 150.10 54833.78 88888.00 2013-05-31 12:11:36.250 151 12606.60 150.05 54833.75 88888.00 2013-05-31 12:11:36.375 151 12606.67 150.07 54833.75 88888.00 2013-05-31 12:11:36.500 151 12606.67 150.10 54833.75 88888.00 2013-05-31 12:11:36.625 151 12606.60 150.07 54833.75 88888.00 2013-05-31 12:11:36.750 151 12606.52 150.03 54833.72 88888.00 2013-05-31 12:11:36.875 151 12606.50 150.05 54833.72 88888.00 2013-05-31 12:11:37.000 151 12606.58 150.05 54833.72 88888.00 2013-05-31 12:11:37.125 151 12606.67 150.07 54833.75 88888.00 2013-05-31 12:11:37.250 151 12606.67 150.05 54833.78 88888.00 2013-05-31 12:11:37.375 151 12606.65 150.10 54833.82 88888.00 2013-05-31 12:11:37.500 151 12606.62 150.12 54833.80 88888.00 2013-05-31 12:11:37.625 151 12606.62 150.07 54833.75 88888.00 2013-05-31 12:11:37.750 151 12606.60 150.03 54833.75 88888.00 2013-05-31 12:11:37.875 151 12606.62 150.05 54833.80 88888.00 2013-05-31 12:11:38.000 151 12606.65 150.07 54833.82 88888.00 2013-05-31 12:11:38.125 151 12606.70 150.10 54833.82 88888.00 2013-05-31 12:11:38.250 151 12606.70 150.07 54833.80 88888.00 2013-05-31 12:11:38.375 151 12606.73 150.07 54833.80 88888.00 2013-05-31 12:11:38.500 151 12606.70 150.10 54833.80 88888.00 2013-05-31 12:11:38.625 151 12606.62 150.10 54833.80 88888.00 2013-05-31 12:11:38.750 151 12606.60 150.10 54833.78 88888.00 2013-05-31 12:11:38.875 151 12606.60 150.10 54833.82 88888.00 2013-05-31 12:11:39.000 151 12606.60 150.10 54833.80 88888.00 2013-05-31 12:11:39.125 151 12606.55 150.07 54833.85 88888.00 2013-05-31 12:11:39.250 151 12606.55 150.05 54833.80 88888.00 2013-05-31 12:11:39.375 151 12606.50 150.07 54833.78 88888.00 2013-05-31 12:11:39.500 151 12606.50 150.07 54833.80 88888.00 2013-05-31 12:11:39.625 151 12606.52 150.05 54833.75 88888.00 2013-05-31 12:11:39.750 151 12606.52 150.05 54833.78 88888.00 2013-05-31 12:11:39.875 151 12606.60 150.03 54833.80 88888.00 2013-05-31 12:11:40.000 151 12606.58 150.05 54833.82 88888.00 2013-05-31 12:11:40.125 151 12606.50 150.10 54833.82 88888.00 2013-05-31 12:11:40.250 151 12606.48 150.10 54833.80 88888.00 2013-05-31 12:11:40.375 151 12606.52 150.07 54833.82 88888.00 2013-05-31 12:11:40.500 151 12606.58 150.07 54833.80 88888.00 2013-05-31 12:11:40.625 151 12606.58 150.07 54833.82 88888.00 2013-05-31 12:11:40.750 151 12606.65 150.07 54833.82 88888.00 2013-05-31 12:11:40.875 151 12606.62 150.10 54833.85 88888.00 2013-05-31 12:11:41.000 151 12606.62 150.12 54833.82 88888.00 2013-05-31 12:11:41.125 151 12606.60 150.10 54833.80 88888.00 2013-05-31 12:11:41.250 151 12606.62 150.07 54833.80 88888.00 2013-05-31 12:11:41.375 151 12606.60 150.07 54833.78 88888.00 2013-05-31 12:11:41.500 151 12606.58 150.10 54833.80 88888.00 2013-05-31 12:11:41.625 151 12606.55 150.15 54833.80 88888.00 2013-05-31 12:11:41.750 151 12606.55 150.15 54833.82 88888.00 2013-05-31 12:11:41.875 151 12606.58 150.15 54833.80 88888.00 2013-05-31 12:11:42.000 151 12606.55 150.12 54833.80 88888.00 2013-05-31 12:11:42.125 151 12606.48 150.07 54833.80 88888.00 2013-05-31 12:11:42.250 151 12606.50 150.03 54833.78 88888.00 2013-05-31 12:11:42.375 151 12606.55 150.05 54833.78 88888.00 2013-05-31 12:11:42.500 151 12606.60 150.05 54833.78 88888.00 2013-05-31 12:11:42.625 151 12606.58 150.03 54833.78 88888.00 2013-05-31 12:11:42.750 151 12606.50 150.03 54833.78 88888.00 2013-05-31 12:11:42.875 151 12606.48 150.10 54833.80 88888.00 2013-05-31 12:11:43.000 151 12606.50 150.12 54833.78 88888.00 2013-05-31 12:11:43.125 151 12606.50 150.12 54833.80 88888.00 2013-05-31 12:11:43.250 151 12606.55 150.10 54833.78 88888.00 2013-05-31 12:11:43.375 151 12606.55 150.07 54833.75 88888.00 2013-05-31 12:11:43.500 151 12606.55 150.10 54833.78 88888.00 2013-05-31 12:11:43.625 151 12606.52 150.10 54833.78 88888.00 2013-05-31 12:11:43.750 151 12606.52 150.10 54833.78 88888.00 2013-05-31 12:11:43.875 151 12606.58 150.10 54833.75 88888.00 2013-05-31 12:11:44.000 151 12606.58 150.15 54833.75 88888.00 2013-05-31 12:11:44.125 151 12606.52 150.12 54833.78 88888.00 2013-05-31 12:11:44.250 151 12606.45 150.07 54833.75 88888.00 2013-05-31 12:11:44.375 151 12606.42 150.10 54833.75 88888.00 2013-05-31 12:11:44.500 151 12606.42 150.12 54833.78 88888.00 2013-05-31 12:11:44.625 151 12606.50 150.10 54833.78 88888.00 2013-05-31 12:11:44.750 151 12606.58 150.15 54833.78 88888.00 2013-05-31 12:11:44.875 151 12606.58 150.15 54833.78 88888.00 2013-05-31 12:11:45.000 151 12606.50 150.07 54833.78 88888.00 2013-05-31 12:11:45.125 151 12606.50 150.07 54833.78 88888.00 2013-05-31 12:11:45.250 151 12606.48 150.10 54833.80 88888.00 2013-05-31 12:11:45.375 151 12606.45 150.07 54833.80 88888.00 2013-05-31 12:11:45.500 151 12606.45 150.07 54833.80 88888.00 2013-05-31 12:11:45.625 151 12606.55 150.07 54833.82 88888.00 2013-05-31 12:11:45.750 151 12606.52 150.12 54833.82 88888.00 2013-05-31 12:11:45.875 151 12606.40 150.07 54833.82 88888.00 2013-05-31 12:11:46.000 151 12606.42 150.10 54833.80 88888.00 2013-05-31 12:11:46.125 151 12606.50 150.10 54833.80 88888.00 2013-05-31 12:11:46.250 151 12606.48 150.12 54833.80 88888.00 2013-05-31 12:11:46.375 151 12606.45 150.15 54833.82 88888.00 2013-05-31 12:11:46.500 151 12606.40 150.15 54833.82 88888.00 2013-05-31 12:11:46.625 151 12606.30 150.07 54833.80 88888.00 2013-05-31 12:11:46.750 151 12606.27 150.10 54833.82 88888.00 2013-05-31 12:11:46.875 151 12606.33 150.15 54833.82 88888.00 2013-05-31 12:11:47.000 151 12606.40 150.12 54833.78 88888.00 2013-05-31 12:11:47.125 151 12606.42 150.12 54833.82 88888.00 2013-05-31 12:11:47.250 151 12606.40 150.12 54833.85 88888.00 2013-05-31 12:11:47.375 151 12606.38 150.12 54833.85 88888.00 2013-05-31 12:11:47.500 151 12606.38 150.12 54833.85 88888.00 2013-05-31 12:11:47.625 151 12606.35 150.10 54833.85 88888.00 2013-05-31 12:11:47.750 151 12606.33 150.10 54833.82 88888.00 2013-05-31 12:11:47.875 151 12606.42 150.12 54833.82 88888.00 2013-05-31 12:11:48.000 151 12606.48 150.10 54833.82 88888.00 2013-05-31 12:11:48.125 151 12606.42 150.10 54833.82 88888.00 2013-05-31 12:11:48.250 151 12606.35 150.07 54833.82 88888.00 2013-05-31 12:11:48.375 151 12606.35 150.10 54833.80 88888.00 2013-05-31 12:11:48.500 151 12606.38 150.10 54833.80 88888.00 2013-05-31 12:11:48.625 151 12606.35 150.12 54833.82 88888.00 2013-05-31 12:11:48.750 151 12606.30 150.15 54833.82 88888.00 2013-05-31 12:11:48.875 151 12606.30 150.10 54833.80 88888.00 2013-05-31 12:11:49.000 151 12606.33 150.15 54833.80 88888.00 2013-05-31 12:11:49.125 151 12606.30 150.12 54833.82 88888.00 2013-05-31 12:11:49.250 151 12606.35 150.10 54833.80 88888.00 2013-05-31 12:11:49.375 151 12606.30 150.10 54833.80 88888.00 2013-05-31 12:11:49.500 151 12606.25 150.10 54833.80 88888.00 2013-05-31 12:11:49.625 151 12606.30 150.07 54833.82 88888.00 2013-05-31 12:11:49.750 151 12606.40 150.10 54833.82 88888.00 2013-05-31 12:11:49.875 151 12606.38 150.10 54833.82 88888.00 2013-05-31 12:11:50.000 151 12606.30 150.05 54833.75 88888.00 2013-05-31 12:11:50.125 151 12606.33 150.07 54833.80 88888.00 2013-05-31 12:11:50.250 151 12606.42 150.12 54833.82 88888.00 2013-05-31 12:11:50.375 151 12606.42 150.12 54833.82 88888.00 2013-05-31 12:11:50.500 151 12606.38 150.10 54833.82 88888.00 2013-05-31 12:11:50.625 151 12606.35 150.07 54833.82 88888.00 2013-05-31 12:11:50.750 151 12606.38 150.10 54833.82 88888.00 2013-05-31 12:11:50.875 151 12606.35 150.12 54833.85 88888.00 2013-05-31 12:11:51.000 151 12606.38 150.07 54833.82 88888.00 2013-05-31 12:11:51.125 151 12606.38 150.07 54833.85 88888.00 2013-05-31 12:11:51.250 151 12606.40 150.10 54833.82 88888.00 2013-05-31 12:11:51.375 151 12606.38 150.07 54833.80 88888.00 2013-05-31 12:11:51.500 151 12606.38 150.07 54833.82 88888.00 2013-05-31 12:11:51.625 151 12606.35 150.10 54833.85 88888.00 2013-05-31 12:11:51.750 151 12606.33 150.12 54833.88 88888.00 2013-05-31 12:11:51.875 151 12606.30 150.12 54833.82 88888.00 2013-05-31 12:11:52.000 151 12606.35 150.07 54833.82 88888.00 2013-05-31 12:11:52.125 151 12606.27 150.07 54833.82 88888.00 2013-05-31 12:11:52.250 151 12606.25 150.05 54833.82 88888.00 2013-05-31 12:11:52.375 151 12606.33 150.07 54833.82 88888.00 2013-05-31 12:11:52.500 151 12606.30 150.07 54833.82 88888.00 2013-05-31 12:11:52.625 151 12606.33 150.10 54833.80 88888.00 2013-05-31 12:11:52.750 151 12606.35 150.10 54833.82 88888.00 2013-05-31 12:11:52.875 151 12606.38 150.10 54833.80 88888.00 2013-05-31 12:11:53.000 151 12606.38 150.10 54833.80 88888.00 2013-05-31 12:11:53.125 151 12606.38 150.12 54833.82 88888.00 2013-05-31 12:11:53.250 151 12606.35 150.07 54833.80 88888.00 2013-05-31 12:11:53.375 151 12606.27 150.07 54833.78 88888.00 2013-05-31 12:11:53.500 151 12606.30 150.10 54833.82 88888.00 2013-05-31 12:11:53.625 151 12606.27 150.15 54833.82 88888.00 2013-05-31 12:11:53.750 151 12606.33 150.15 54833.85 88888.00 2013-05-31 12:11:53.875 151 12606.35 150.15 54833.85 88888.00 2013-05-31 12:11:54.000 151 12606.33 150.12 54833.78 88888.00 2013-05-31 12:11:54.125 151 12606.35 150.12 54833.82 88888.00 2013-05-31 12:11:54.250 151 12606.45 150.10 54833.82 88888.00 2013-05-31 12:11:54.375 151 12606.45 150.15 54833.85 88888.00 2013-05-31 12:11:54.500 151 12606.40 150.10 54833.80 88888.00 2013-05-31 12:11:54.625 151 12606.38 150.05 54833.80 88888.00 2013-05-31 12:11:54.750 151 12606.35 150.07 54833.78 88888.00 2013-05-31 12:11:54.875 151 12606.30 150.07 54833.80 88888.00 2013-05-31 12:11:55.000 151 12606.33 150.07 54833.80 88888.00 2013-05-31 12:11:55.125 151 12606.38 150.15 54833.85 88888.00 2013-05-31 12:11:55.250 151 12606.38 150.12 54833.85 88888.00 2013-05-31 12:11:55.375 151 12606.45 150.10 54833.85 88888.00 2013-05-31 12:11:55.500 151 12606.38 150.10 54833.80 88888.00 2013-05-31 12:11:55.625 151 12606.30 150.10 54833.82 88888.00 2013-05-31 12:11:55.750 151 12606.25 150.07 54833.80 88888.00 2013-05-31 12:11:55.875 151 12606.23 150.07 54833.80 88888.00 2013-05-31 12:11:56.000 151 12606.25 150.07 54833.80 88888.00 2013-05-31 12:11:56.125 151 12606.33 150.07 54833.82 88888.00 2013-05-31 12:11:56.250 151 12606.33 150.07 54833.82 88888.00 2013-05-31 12:11:56.375 151 12606.27 150.07 54833.80 88888.00 2013-05-31 12:11:56.500 151 12606.30 150.12 54833.80 88888.00 2013-05-31 12:11:56.625 151 12606.27 150.10 54833.82 88888.00 2013-05-31 12:11:56.750 151 12606.30 150.15 54833.88 88888.00 2013-05-31 12:11:56.875 151 12606.33 150.18 54833.85 88888.00 2013-05-31 12:11:57.000 151 12606.30 150.12 54833.82 88888.00 2013-05-31 12:11:57.125 151 12606.30 150.12 54833.82 88888.00 2013-05-31 12:11:57.250 151 12606.27 150.10 54833.82 88888.00 2013-05-31 12:11:57.375 151 12606.30 150.10 54833.80 88888.00 2013-05-31 12:11:57.500 151 12606.33 150.12 54833.82 88888.00 2013-05-31 12:11:57.625 151 12606.33 150.12 54833.80 88888.00 2013-05-31 12:11:57.750 151 12606.30 150.12 54833.78 88888.00 2013-05-31 12:11:57.875 151 12606.23 150.12 54833.78 88888.00 2013-05-31 12:11:58.000 151 12606.27 150.07 54833.78 88888.00 2013-05-31 12:11:58.125 151 12606.27 150.10 54833.85 88888.00 2013-05-31 12:11:58.250 151 12606.27 150.15 54833.88 88888.00 2013-05-31 12:11:58.375 151 12606.25 150.18 54833.88 88888.00 2013-05-31 12:11:58.500 151 12606.27 150.12 54833.82 88888.00 2013-05-31 12:11:58.625 151 12606.30 150.12 54833.82 88888.00 2013-05-31 12:11:58.750 151 12606.30 150.15 54833.82 88888.00 2013-05-31 12:11:58.875 151 12606.20 150.10 54833.78 88888.00 2013-05-31 12:11:59.000 151 12606.17 150.10 54833.80 88888.00 2013-05-31 12:11:59.125 151 12606.20 150.12 54833.82 88888.00 2013-05-31 12:11:59.250 151 12606.23 150.10 54833.82 88888.00 2013-05-31 12:11:59.375 151 12606.20 150.15 54833.85 88888.00 2013-05-31 12:11:59.500 151 12606.25 150.12 54833.85 88888.00 2013-05-31 12:11:59.625 151 12606.25 150.10 54833.82 88888.00 2013-05-31 12:11:59.750 151 12606.25 150.10 54833.80 88888.00 2013-05-31 12:11:59.875 151 12606.17 150.07 54833.78 88888.00 2013-05-31 12:12:00.000 151 12606.20 150.05 54833.75 88888.00 2013-05-31 12:12:00.125 151 12606.25 150.07 54833.80 88888.00 2013-05-31 12:12:00.250 151 12606.25 150.10 54833.80 88888.00 2013-05-31 12:12:00.375 151 12606.23 150.10 54833.78 88888.00 2013-05-31 12:12:00.500 151 12606.17 150.10 54833.78 88888.00 2013-05-31 12:12:00.625 151 12606.20 150.15 54833.85 88888.00 2013-05-31 12:12:00.750 151 12606.25 150.18 54833.82 88888.00 2013-05-31 12:12:00.875 151 12606.27 150.20 54833.82 88888.00 2013-05-31 12:12:01.000 151 12606.20 150.12 54833.80 88888.00 2013-05-31 12:12:01.125 151 12606.17 150.12 54833.82 88888.00 2013-05-31 12:12:01.250 151 12606.25 150.12 54833.78 88888.00 2013-05-31 12:12:01.375 151 12606.27 150.20 54833.80 88888.00 2013-05-31 12:12:01.500 151 12606.30 150.18 54833.80 88888.00 2013-05-31 12:12:01.625 151 12606.27 150.15 54833.85 88888.00 2013-05-31 12:12:01.750 151 12606.25 150.15 54833.82 88888.00 2013-05-31 12:12:01.875 151 12606.23 150.10 54833.78 88888.00 2013-05-31 12:12:02.000 151 12606.20 150.12 54833.78 88888.00 2013-05-31 12:12:02.125 151 12606.23 150.10 54833.80 88888.00 2013-05-31 12:12:02.250 151 12606.25 150.12 54833.80 88888.00 2013-05-31 12:12:02.375 151 12606.27 150.12 54833.80 88888.00 2013-05-31 12:12:02.500 151 12606.25 150.07 54833.75 88888.00 2013-05-31 12:12:02.625 151 12606.25 150.10 54833.78 88888.00 2013-05-31 12:12:02.750 151 12606.25 150.12 54833.78 88888.00 2013-05-31 12:12:02.875 151 12606.27 150.10 54833.75 88888.00 2013-05-31 12:12:03.000 151 12606.27 150.10 54833.75 88888.00 2013-05-31 12:12:03.125 151 12606.23 150.12 54833.78 88888.00 2013-05-31 12:12:03.250 151 12606.17 150.12 54833.78 88888.00 2013-05-31 12:12:03.375 151 12606.23 150.12 54833.78 88888.00 2013-05-31 12:12:03.500 151 12606.20 150.12 54833.78 88888.00 2013-05-31 12:12:03.625 151 12606.15 150.15 54833.82 88888.00 2013-05-31 12:12:03.750 151 12606.15 150.15 54833.80 88888.00 2013-05-31 12:12:03.875 151 12606.17 150.18 54833.78 88888.00 2013-05-31 12:12:04.000 151 12606.17 150.18 54833.80 88888.00 2013-05-31 12:12:04.125 151 12606.15 150.12 54833.82 88888.00 2013-05-31 12:12:04.250 151 12606.17 150.10 54833.80 88888.00 2013-05-31 12:12:04.375 151 12606.17 150.10 54833.80 88888.00 2013-05-31 12:12:04.500 151 12606.23 150.10 54833.80 88888.00 2013-05-31 12:12:04.625 151 12606.25 150.05 54833.78 88888.00 2013-05-31 12:12:04.750 151 12606.27 150.05 54833.78 88888.00 2013-05-31 12:12:04.875 151 12606.23 150.10 54833.78 88888.00 2013-05-31 12:12:05.000 151 12606.17 150.15 54833.80 88888.00 2013-05-31 12:12:05.125 151 12606.25 150.18 54833.80 88888.00 2013-05-31 12:12:05.250 151 12606.23 150.12 54833.82 88888.00 2013-05-31 12:12:05.375 151 12606.25 150.15 54833.80 88888.00 2013-05-31 12:12:05.500 151 12606.23 150.15 54833.82 88888.00 2013-05-31 12:12:05.625 151 12606.23 150.15 54833.82 88888.00 2013-05-31 12:12:05.750 151 12606.25 150.15 54833.80 88888.00 2013-05-31 12:12:05.875 151 12606.25 150.15 54833.80 88888.00 2013-05-31 12:12:06.000 151 12606.27 150.12 54833.78 88888.00 2013-05-31 12:12:06.125 151 12606.23 150.12 54833.78 88888.00 2013-05-31 12:12:06.250 151 12606.23 150.07 54833.80 88888.00 2013-05-31 12:12:06.375 151 12606.23 150.10 54833.80 88888.00 2013-05-31 12:12:06.500 151 12606.17 150.10 54833.80 88888.00 2013-05-31 12:12:06.625 151 12606.17 150.10 54833.80 88888.00 2013-05-31 12:12:06.750 151 12606.27 150.10 54833.80 88888.00 2013-05-31 12:12:06.875 151 12606.27 150.10 54833.80 88888.00 2013-05-31 12:12:07.000 151 12606.25 150.15 54833.82 88888.00 2013-05-31 12:12:07.125 151 12606.23 150.18 54833.82 88888.00 2013-05-31 12:12:07.250 151 12606.23 150.10 54833.80 88888.00 2013-05-31 12:12:07.375 151 12606.17 150.12 54833.78 88888.00 2013-05-31 12:12:07.500 151 12606.17 150.12 54833.78 88888.00 2013-05-31 12:12:07.625 151 12606.20 150.10 54833.78 88888.00 2013-05-31 12:12:07.750 151 12606.27 150.12 54833.80 88888.00 2013-05-31 12:12:07.875 151 12606.27 150.15 54833.80 88888.00 2013-05-31 12:12:08.000 151 12606.23 150.12 54833.80 88888.00 2013-05-31 12:12:08.125 151 12606.20 150.12 54833.78 88888.00 2013-05-31 12:12:08.250 151 12606.20 150.07 54833.80 88888.00 2013-05-31 12:12:08.375 151 12606.30 150.12 54833.85 88888.00 2013-05-31 12:12:08.500 151 12606.33 150.18 54833.88 88888.00 2013-05-31 12:12:08.625 151 12606.33 150.12 54833.85 88888.00 2013-05-31 12:12:08.750 151 12606.30 150.10 54833.80 88888.00 2013-05-31 12:12:08.875 151 12606.33 150.07 54833.80 88888.00 2013-05-31 12:12:09.000 151 12606.27 150.07 54833.80 88888.00 2013-05-31 12:12:09.125 151 12606.20 150.10 54833.82 88888.00 2013-05-31 12:12:09.250 151 12606.12 150.07 54833.82 88888.00 2013-05-31 12:12:09.375 151 12606.12 150.12 54833.78 88888.00 2013-05-31 12:12:09.500 151 12606.12 150.07 54833.78 88888.00 2013-05-31 12:12:09.625 151 12606.12 150.07 54833.78 88888.00 2013-05-31 12:12:09.750 151 12606.10 150.10 54833.78 88888.00 2013-05-31 12:12:09.875 151 12606.12 150.10 54833.78 88888.00 2013-05-31 12:12:10.000 151 12606.23 150.07 54833.80 88888.00 2013-05-31 12:12:10.125 151 12606.33 150.07 54833.80 88888.00 2013-05-31 12:12:10.250 151 12606.30 150.07 54833.80 88888.00 2013-05-31 12:12:10.375 151 12606.33 150.10 54833.80 88888.00 2013-05-31 12:12:10.500 151 12606.33 150.12 54833.78 88888.00 2013-05-31 12:12:10.625 151 12606.33 150.12 54833.78 88888.00 2013-05-31 12:12:10.750 151 12606.27 150.10 54833.78 88888.00 2013-05-31 12:12:10.875 151 12606.30 150.12 54833.80 88888.00 2013-05-31 12:12:11.000 151 12606.33 150.12 54833.78 88888.00 2013-05-31 12:12:11.125 151 12606.38 150.15 54833.78 88888.00 2013-05-31 12:12:11.250 151 12606.35 150.12 54833.78 88888.00 2013-05-31 12:12:11.375 151 12606.35 150.10 54833.72 88888.00 2013-05-31 12:12:11.500 151 12606.35 150.10 54833.75 88888.00 2013-05-31 12:12:11.625 151 12606.27 150.12 54833.72 88888.00 2013-05-31 12:12:11.750 151 12606.25 150.15 54833.78 88888.00 2013-05-31 12:12:11.875 151 12606.25 150.15 54833.78 88888.00 2013-05-31 12:12:12.000 151 12606.25 150.15 54833.78 88888.00 2013-05-31 12:12:12.125 151 12606.23 150.12 54833.75 88888.00 2013-05-31 12:12:12.250 151 12606.20 150.15 54833.72 88888.00 2013-05-31 12:12:12.375 151 12606.25 150.15 54833.70 88888.00 2013-05-31 12:12:12.500 151 12606.30 150.12 54833.75 88888.00 2013-05-31 12:12:12.625 151 12606.35 150.15 54833.78 88888.00 2013-05-31 12:12:12.750 151 12606.35 150.15 54833.72 88888.00 2013-05-31 12:12:12.875 151 12606.33 150.20 54833.75 88888.00 2013-05-31 12:12:13.000 151 12606.30 150.18 54833.75 88888.00 2013-05-31 12:12:13.125 151 12606.25 150.15 54833.78 88888.00 2013-05-31 12:12:13.250 151 12606.33 150.18 54833.78 88888.00 2013-05-31 12:12:13.375 151 12606.35 150.18 54833.75 88888.00 2013-05-31 12:12:13.500 151 12606.25 150.15 54833.75 88888.00 2013-05-31 12:12:13.625 151 12606.25 150.12 54833.75 88888.00 2013-05-31 12:12:13.750 151 12606.30 150.15 54833.78 88888.00 2013-05-31 12:12:13.875 151 12606.30 150.15 54833.78 88888.00 2013-05-31 12:12:14.000 151 12606.25 150.15 54833.75 88888.00 2013-05-31 12:12:14.125 151 12606.30 150.15 54833.75 88888.00 2013-05-31 12:12:14.250 151 12606.35 150.20 54833.80 88888.00 2013-05-31 12:12:14.375 151 12606.33 150.20 54833.78 88888.00 2013-05-31 12:12:14.500 151 12606.27 150.15 54833.75 88888.00 2013-05-31 12:12:14.625 151 12606.35 150.18 54833.78 88888.00 2013-05-31 12:12:14.750 151 12606.38 150.20 54833.78 88888.00 2013-05-31 12:12:14.875 151 12606.35 150.22 54833.80 88888.00 2013-05-31 12:12:15.000 151 12606.33 150.22 54833.80 88888.00 2013-05-31 12:12:15.125 151 12606.35 150.15 54833.75 88888.00 2013-05-31 12:12:15.250 151 12606.35 150.10 54833.75 88888.00 2013-05-31 12:12:15.375 151 12606.33 150.12 54833.75 88888.00 2013-05-31 12:12:15.500 151 12606.30 150.22 54833.78 88888.00 2013-05-31 12:12:15.625 151 12606.30 150.20 54833.75 88888.00 2013-05-31 12:12:15.750 151 12606.25 150.15 54833.72 88888.00 2013-05-31 12:12:15.875 151 12606.30 150.15 54833.72 88888.00 2013-05-31 12:12:16.000 151 12606.38 150.20 54833.78 88888.00 2013-05-31 12:12:16.125 151 12606.40 150.22 54833.80 88888.00 2013-05-31 12:12:16.250 151 12606.35 150.18 54833.82 88888.00 2013-05-31 12:12:16.375 151 12606.30 150.15 54833.80 88888.00 2013-05-31 12:12:16.500 151 12606.33 150.10 54833.75 88888.00 2013-05-31 12:12:16.625 151 12606.35 150.12 54833.72 88888.00 2013-05-31 12:12:16.750 151 12606.40 150.15 54833.78 88888.00 2013-05-31 12:12:16.875 151 12606.42 150.20 54833.80 88888.00 2013-05-31 12:12:17.000 151 12606.45 150.22 54833.78 88888.00 2013-05-31 12:12:17.125 151 12606.42 150.20 54833.78 88888.00 2013-05-31 12:12:17.250 151 12606.45 150.20 54833.78 88888.00 2013-05-31 12:12:17.375 151 12606.48 150.20 54833.80 88888.00 2013-05-31 12:12:17.500 151 12606.48 150.20 54833.78 88888.00 2013-05-31 12:12:17.625 151 12606.48 150.20 54833.78 88888.00 2013-05-31 12:12:17.750 151 12606.45 150.20 54833.75 88888.00 2013-05-31 12:12:17.875 151 12606.40 150.18 54833.72 88888.00 2013-05-31 12:12:18.000 151 12606.38 150.15 54833.72 88888.00 2013-05-31 12:12:18.125 151 12606.38 150.18 54833.78 88888.00 2013-05-31 12:12:18.250 151 12606.38 150.20 54833.78 88888.00 2013-05-31 12:12:18.375 151 12606.35 150.22 54833.78 88888.00 2013-05-31 12:12:18.500 151 12606.35 150.22 54833.80 88888.00 2013-05-31 12:12:18.625 151 12606.40 150.20 54833.80 88888.00 2013-05-31 12:12:18.750 151 12606.40 150.15 54833.75 88888.00 2013-05-31 12:12:18.875 151 12606.35 150.12 54833.72 88888.00 2013-05-31 12:12:19.000 151 12606.33 150.15 54833.72 88888.00 2013-05-31 12:12:19.125 151 12606.30 150.18 54833.75 88888.00 2013-05-31 12:12:19.250 151 12606.33 150.15 54833.72 88888.00 2013-05-31 12:12:19.375 151 12606.33 150.20 54833.75 88888.00 2013-05-31 12:12:19.500 151 12606.33 150.20 54833.75 88888.00 2013-05-31 12:12:19.625 151 12606.30 150.22 54833.75 88888.00 2013-05-31 12:12:19.750 151 12606.27 150.20 54833.70 88888.00 2013-05-31 12:12:19.875 151 12606.25 150.22 54833.72 88888.00 2013-05-31 12:12:20.000 151 12606.35 150.25 54833.72 88888.00 2013-05-31 12:12:20.125 151 12606.40 150.22 54833.72 88888.00 2013-05-31 12:12:20.250 151 12606.35 150.18 54833.72 88888.00 2013-05-31 12:12:20.375 151 12606.38 150.20 54833.72 88888.00 2013-05-31 12:12:20.500 151 12606.38 150.20 54833.72 88888.00 2013-05-31 12:12:20.625 151 12606.38 150.22 54833.75 88888.00 2013-05-31 12:12:20.750 151 12606.42 150.20 54833.72 88888.00 2013-05-31 12:12:20.875 151 12606.42 150.18 54833.70 88888.00 2013-05-31 12:12:21.000 151 12606.38 150.18 54833.70 88888.00 2013-05-31 12:12:21.125 151 12606.40 150.20 54833.72 88888.00 2013-05-31 12:12:21.250 151 12606.38 150.20 54833.72 88888.00 2013-05-31 12:12:21.375 151 12606.42 150.18 54833.72 88888.00 2013-05-31 12:12:21.500 151 12606.48 150.18 54833.70 88888.00 2013-05-31 12:12:21.625 151 12606.50 150.22 54833.75 88888.00 2013-05-31 12:12:21.750 151 12606.42 150.22 54833.72 88888.00 2013-05-31 12:12:21.875 151 12606.40 150.20 54833.72 88888.00 2013-05-31 12:12:22.000 151 12606.40 150.22 54833.70 88888.00 2013-05-31 12:12:22.125 151 12606.42 150.28 54833.72 88888.00 2013-05-31 12:12:22.250 151 12606.42 150.22 54833.72 88888.00 2013-05-31 12:12:22.375 151 12606.38 150.22 54833.70 88888.00 2013-05-31 12:12:22.500 151 12606.38 150.28 54833.72 88888.00 2013-05-31 12:12:22.625 151 12606.42 150.28 54833.72 88888.00 2013-05-31 12:12:22.750 151 12606.35 150.25 54833.72 88888.00 2013-05-31 12:12:22.875 151 12606.35 150.25 54833.75 88888.00 2013-05-31 12:12:23.000 151 12606.35 150.25 54833.72 88888.00 2013-05-31 12:12:23.125 151 12606.33 150.22 54833.78 88888.00 2013-05-31 12:12:23.250 151 12606.33 150.25 54833.78 88888.00 2013-05-31 12:12:23.375 151 12606.33 150.25 54833.75 88888.00 2013-05-31 12:12:23.500 151 12606.30 150.22 54833.72 88888.00 2013-05-31 12:12:23.625 151 12606.42 150.25 54833.75 88888.00 2013-05-31 12:12:23.750 151 12606.48 150.25 54833.72 88888.00 2013-05-31 12:12:23.875 151 12606.45 150.28 54833.72 88888.00 2013-05-31 12:12:24.000 151 12606.40 150.25 54833.70 88888.00 2013-05-31 12:12:24.125 151 12606.40 150.25 54833.72 88888.00 2013-05-31 12:12:24.250 151 12606.35 150.25 54833.75 88888.00 2013-05-31 12:12:24.375 151 12606.33 150.25 54833.70 88888.00 2013-05-31 12:12:24.500 151 12606.30 150.25 54833.68 88888.00 2013-05-31 12:12:24.625 151 12606.30 150.25 54833.68 88888.00 2013-05-31 12:12:24.750 151 12606.35 150.25 54833.68 88888.00 2013-05-31 12:12:24.875 151 12606.33 150.32 54833.70 88888.00 2013-05-31 12:12:25.000 151 12606.38 150.32 54833.70 88888.00 2013-05-31 12:12:25.125 151 12606.40 150.32 54833.70 88888.00 2013-05-31 12:12:25.250 151 12606.40 150.32 54833.70 88888.00 2013-05-31 12:12:25.375 151 12606.33 150.28 54833.68 88888.00 2013-05-31 12:12:25.500 151 12606.33 150.28 54833.68 88888.00 2013-05-31 12:12:25.625 151 12606.33 150.30 54833.68 88888.00 2013-05-31 12:12:25.750 151 12606.33 150.30 54833.68 88888.00 2013-05-31 12:12:25.875 151 12606.38 150.28 54833.68 88888.00 2013-05-31 12:12:26.000 151 12606.40 150.30 54833.70 88888.00 2013-05-31 12:12:26.125 151 12606.40 150.32 54833.72 88888.00 2013-05-31 12:12:26.250 151 12606.33 150.28 54833.70 88888.00 2013-05-31 12:12:26.375 151 12606.30 150.32 54833.72 88888.00 2013-05-31 12:12:26.500 151 12606.33 150.35 54833.75 88888.00 2013-05-31 12:12:26.625 151 12606.33 150.35 54833.72 88888.00 2013-05-31 12:12:26.750 151 12606.33 150.32 54833.72 88888.00 2013-05-31 12:12:26.875 151 12606.42 150.32 54833.70 88888.00 2013-05-31 12:12:27.000 151 12606.50 150.30 54833.68 88888.00 2013-05-31 12:12:27.125 151 12606.52 150.30 54833.70 88888.00 2013-05-31 12:12:27.250 151 12606.50 150.35 54833.70 88888.00 2013-05-31 12:12:27.375 151 12606.52 150.38 54833.72 88888.00 2013-05-31 12:12:27.500 151 12606.50 150.38 54833.70 88888.00 2013-05-31 12:12:27.625 151 12606.40 150.30 54833.68 88888.00 2013-05-31 12:12:27.750 151 12606.40 150.28 54833.68 88888.00 2013-05-31 12:12:27.875 151 12606.42 150.32 54833.75 88888.00 2013-05-31 12:12:28.000 151 12606.45 150.38 54833.72 88888.00 2013-05-31 12:12:28.125 151 12606.42 150.38 54833.72 88888.00 2013-05-31 12:12:28.250 151 12606.35 150.28 54833.70 88888.00 2013-05-31 12:12:28.375 151 12606.38 150.32 54833.68 88888.00 2013-05-31 12:12:28.500 151 12606.38 150.30 54833.70 88888.00 2013-05-31 12:12:28.625 151 12606.38 150.32 54833.70 88888.00 2013-05-31 12:12:28.750 151 12606.40 150.30 54833.68 88888.00 2013-05-31 12:12:28.875 151 12606.40 150.30 54833.68 88888.00 2013-05-31 12:12:29.000 151 12606.38 150.28 54833.68 88888.00 2013-05-31 12:12:29.125 151 12606.40 150.28 54833.68 88888.00 2013-05-31 12:12:29.250 151 12606.38 150.30 54833.68 88888.00 2013-05-31 12:12:29.375 151 12606.33 150.28 54833.65 88888.00 2013-05-31 12:12:29.500 151 12606.30 150.25 54833.68 88888.00 2013-05-31 12:12:29.625 151 12606.38 150.28 54833.70 88888.00 2013-05-31 12:12:29.750 151 12606.42 150.30 54833.70 88888.00 2013-05-31 12:12:29.875 151 12606.42 150.32 54833.68 88888.00 2013-05-31 12:12:30.000 151 12606.40 150.32 54833.68 88888.00 2013-05-31 12:12:30.125 151 12606.35 150.30 54833.70 88888.00 2013-05-31 12:12:30.250 151 12606.35 150.32 54833.75 88888.00 2013-05-31 12:12:30.375 151 12606.33 150.32 54833.75 88888.00 2013-05-31 12:12:30.500 151 12606.33 150.30 54833.68 88888.00 2013-05-31 12:12:30.625 151 12606.35 150.32 54833.68 88888.00 2013-05-31 12:12:30.750 151 12606.33 150.35 54833.70 88888.00 2013-05-31 12:12:30.875 151 12606.35 150.35 54833.72 88888.00 2013-05-31 12:12:31.000 151 12606.40 150.35 54833.70 88888.00 2013-05-31 12:12:31.125 151 12606.40 150.35 54833.68 88888.00 2013-05-31 12:12:31.250 151 12606.38 150.32 54833.70 88888.00 2013-05-31 12:12:31.375 151 12606.35 150.38 54833.72 88888.00 2013-05-31 12:12:31.500 151 12606.33 150.35 54833.72 88888.00 2013-05-31 12:12:31.625 151 12606.35 150.35 54833.70 88888.00 2013-05-31 12:12:31.750 151 12606.38 150.38 54833.70 88888.00 2013-05-31 12:12:31.875 151 12606.40 150.38 54833.72 88888.00 2013-05-31 12:12:32.000 151 12606.42 150.38 54833.70 88888.00 2013-05-31 12:12:32.125 151 12606.38 150.38 54833.70 88888.00 2013-05-31 12:12:32.250 151 12606.40 150.35 54833.70 88888.00 2013-05-31 12:12:32.375 151 12606.45 150.40 54833.72 88888.00 2013-05-31 12:12:32.500 151 12606.48 150.43 54833.72 88888.00 2013-05-31 12:12:32.625 151 12606.52 150.43 54833.72 88888.00 2013-05-31 12:12:32.750 151 12606.50 150.38 54833.70 88888.00 2013-05-31 12:12:32.875 151 12606.48 150.35 54833.72 88888.00 2013-05-31 12:12:33.000 151 12606.45 150.32 54833.70 88888.00 2013-05-31 12:12:33.125 151 12606.45 150.35 54833.72 88888.00 2013-05-31 12:12:33.250 151 12606.42 150.43 54833.75 88888.00 2013-05-31 12:12:33.375 151 12606.35 150.40 54833.72 88888.00 2013-05-31 12:12:33.500 151 12606.33 150.35 54833.68 88888.00 2013-05-31 12:12:33.625 151 12606.33 150.35 54833.68 88888.00 2013-05-31 12:12:33.750 151 12606.33 150.38 54833.68 88888.00 2013-05-31 12:12:33.875 151 12606.30 150.38 54833.65 88888.00 2013-05-31 12:12:34.000 151 12606.25 150.35 54833.68 88888.00 2013-05-31 12:12:34.125 151 12606.27 150.35 54833.70 88888.00 2013-05-31 12:12:34.250 151 12606.30 150.38 54833.68 88888.00 2013-05-31 12:12:34.375 151 12606.30 150.40 54833.68 88888.00 2013-05-31 12:12:34.500 151 12606.30 150.40 54833.68 88888.00 2013-05-31 12:12:34.625 151 12606.38 150.40 54833.68 88888.00 2013-05-31 12:12:34.750 151 12606.40 150.40 54833.70 88888.00 2013-05-31 12:12:34.875 151 12606.35 150.38 54833.70 88888.00 2013-05-31 12:12:35.000 151 12606.30 150.40 54833.70 88888.00 2013-05-31 12:12:35.125 151 12606.30 150.40 54833.72 88888.00 2013-05-31 12:12:35.250 151 12606.45 150.40 54833.72 88888.00 2013-05-31 12:12:35.375 151 12606.52 150.40 54833.72 88888.00 2013-05-31 12:12:35.500 151 12606.50 150.40 54833.75 88888.00 2013-05-31 12:12:35.625 151 12606.50 150.40 54833.70 88888.00 2013-05-31 12:12:35.750 151 12606.42 150.40 54833.70 88888.00 2013-05-31 12:12:35.875 151 12606.45 150.38 54833.70 88888.00 2013-05-31 12:12:36.000 151 12606.45 150.38 54833.65 88888.00 2013-05-31 12:12:36.125 151 12606.42 150.35 54833.70 88888.00 2013-05-31 12:12:36.250 151 12606.40 150.35 54833.70 88888.00 2013-05-31 12:12:36.375 151 12606.45 150.40 54833.72 88888.00 2013-05-31 12:12:36.500 151 12606.42 150.40 54833.70 88888.00 2013-05-31 12:12:36.625 151 12606.40 150.38 54833.68 88888.00 2013-05-31 12:12:36.750 151 12606.42 150.38 54833.68 88888.00 2013-05-31 12:12:36.875 151 12606.45 150.40 54833.68 88888.00 2013-05-31 12:12:37.000 151 12606.42 150.40 54833.68 88888.00 2013-05-31 12:12:37.125 151 12606.42 150.45 54833.70 88888.00 2013-05-31 12:12:37.250 151 12606.40 150.45 54833.68 88888.00 2013-05-31 12:12:37.375 151 12606.40 150.40 54833.65 88888.00 2013-05-31 12:12:37.500 151 12606.38 150.38 54833.65 88888.00 2013-05-31 12:12:37.625 151 12606.38 150.40 54833.70 88888.00 2013-05-31 12:12:37.750 151 12606.38 150.45 54833.72 88888.00 2013-05-31 12:12:37.875 151 12606.33 150.43 54833.70 88888.00 2013-05-31 12:12:38.000 151 12606.33 150.45 54833.72 88888.00 2013-05-31 12:12:38.125 151 12606.35 150.43 54833.72 88888.00 2013-05-31 12:12:38.250 151 12606.38 150.40 54833.72 88888.00 2013-05-31 12:12:38.375 151 12606.42 150.43 54833.75 88888.00 2013-05-31 12:12:38.500 151 12606.45 150.43 54833.72 88888.00 2013-05-31 12:12:38.625 151 12606.40 150.40 54833.68 88888.00 2013-05-31 12:12:38.750 151 12606.42 150.35 54833.68 88888.00 2013-05-31 12:12:38.875 151 12606.42 150.40 54833.72 88888.00 2013-05-31 12:12:39.000 151 12606.45 150.43 54833.72 88888.00 2013-05-31 12:12:39.125 151 12606.48 150.40 54833.70 88888.00 2013-05-31 12:12:39.250 151 12606.50 150.43 54833.72 88888.00 2013-05-31 12:12:39.375 151 12606.48 150.40 54833.72 88888.00 2013-05-31 12:12:39.500 151 12606.45 150.43 54833.70 88888.00 2013-05-31 12:12:39.625 151 12606.48 150.45 54833.72 88888.00 2013-05-31 12:12:39.750 151 12606.45 150.43 54833.70 88888.00 2013-05-31 12:12:39.875 151 12606.40 150.43 54833.68 88888.00 2013-05-31 12:12:40.000 151 12606.35 150.43 54833.65 88888.00 2013-05-31 12:12:40.125 151 12606.35 150.45 54833.72 88888.00 2013-05-31 12:12:40.250 151 12606.38 150.45 54833.72 88888.00 2013-05-31 12:12:40.375 151 12606.40 150.45 54833.70 88888.00 2013-05-31 12:12:40.500 151 12606.40 150.45 54833.70 88888.00 2013-05-31 12:12:40.625 151 12606.38 150.43 54833.70 88888.00 2013-05-31 12:12:40.750 151 12606.35 150.45 54833.70 88888.00 2013-05-31 12:12:40.875 151 12606.38 150.45 54833.70 88888.00 2013-05-31 12:12:41.000 151 12606.40 150.45 54833.68 88888.00 2013-05-31 12:12:41.125 151 12606.40 150.43 54833.68 88888.00 2013-05-31 12:12:41.250 151 12606.30 150.40 54833.70 88888.00 2013-05-31 12:12:41.375 151 12606.35 150.45 54833.75 88888.00 2013-05-31 12:12:41.500 151 12606.42 150.45 54833.75 88888.00 2013-05-31 12:12:41.625 151 12606.40 150.45 54833.72 88888.00 2013-05-31 12:12:41.750 151 12606.35 150.40 54833.68 88888.00 2013-05-31 12:12:41.875 151 12606.33 150.38 54833.70 88888.00 2013-05-31 12:12:42.000 151 12606.35 150.40 54833.68 88888.00 2013-05-31 12:12:42.125 151 12606.38 150.43 54833.70 88888.00 2013-05-31 12:12:42.250 151 12606.35 150.45 54833.70 88888.00 2013-05-31 12:12:42.375 151 12606.35 150.45 54833.70 88888.00 2013-05-31 12:12:42.500 151 12606.40 150.47 54833.70 88888.00 2013-05-31 12:12:42.625 151 12606.42 150.47 54833.72 88888.00 2013-05-31 12:12:42.750 151 12606.40 150.47 54833.75 88888.00 2013-05-31 12:12:42.875 151 12606.40 150.45 54833.70 88888.00 2013-05-31 12:12:43.000 151 12606.45 150.45 54833.68 88888.00 2013-05-31 12:12:43.125 151 12606.45 150.45 54833.70 88888.00 2013-05-31 12:12:43.250 151 12606.48 150.45 54833.72 88888.00 2013-05-31 12:12:43.375 151 12606.48 150.43 54833.70 88888.00 2013-05-31 12:12:43.500 151 12606.48 150.45 54833.68 88888.00 2013-05-31 12:12:43.625 151 12606.48 150.45 54833.68 88888.00 2013-05-31 12:12:43.750 151 12606.40 150.45 54833.70 88888.00 2013-05-31 12:12:43.875 151 12606.35 150.45 54833.70 88888.00 2013-05-31 12:12:44.000 151 12606.45 150.45 54833.68 88888.00 2013-05-31 12:12:44.125 151 12606.45 150.45 54833.70 88888.00 2013-05-31 12:12:44.250 151 12606.40 150.47 54833.70 88888.00 2013-05-31 12:12:44.375 151 12606.40 150.45 54833.68 88888.00 2013-05-31 12:12:44.500 151 12606.40 150.47 54833.70 88888.00 2013-05-31 12:12:44.625 151 12606.40 150.47 54833.68 88888.00 2013-05-31 12:12:44.750 151 12606.40 150.47 54833.68 88888.00 2013-05-31 12:12:44.875 151 12606.45 150.47 54833.68 88888.00 2013-05-31 12:12:45.000 151 12606.45 150.55 54833.68 88888.00 2013-05-31 12:12:45.125 151 12606.40 150.55 54833.70 88888.00 2013-05-31 12:12:45.250 151 12606.40 150.50 54833.70 88888.00 2013-05-31 12:12:45.375 151 12606.42 150.50 54833.70 88888.00 2013-05-31 12:12:45.500 151 12606.48 150.50 54833.68 88888.00 2013-05-31 12:12:45.625 151 12606.42 150.47 54833.62 88888.00 2013-05-31 12:12:45.750 151 12606.40 150.50 54833.68 88888.00 2013-05-31 12:12:45.875 151 12606.45 150.53 54833.65 88888.00 2013-05-31 12:12:46.000 151 12606.45 150.50 54833.68 88888.00 2013-05-31 12:12:46.125 151 12606.40 150.50 54833.65 88888.00 2013-05-31 12:12:46.250 151 12606.42 150.55 54833.70 88888.00 2013-05-31 12:12:46.375 151 12606.50 150.60 54833.72 88888.00 2013-05-31 12:12:46.500 151 12606.52 150.62 54833.72 88888.00 2013-05-31 12:12:46.625 151 12606.50 150.60 54833.72 88888.00 2013-05-31 12:12:46.750 151 12606.42 150.57 54833.72 88888.00 2013-05-31 12:12:46.875 151 12606.48 150.55 54833.75 88888.00 2013-05-31 12:12:47.000 151 12606.48 150.53 54833.68 88888.00 2013-05-31 12:12:47.125 151 12606.48 150.53 54833.65 88888.00 2013-05-31 12:12:47.250 151 12606.48 150.47 54833.68 88888.00 2013-05-31 12:12:47.375 151 12606.48 150.47 54833.70 88888.00 2013-05-31 12:12:47.500 151 12606.45 150.47 54833.70 88888.00 2013-05-31 12:12:47.625 151 12606.42 150.50 54833.70 88888.00 2013-05-31 12:12:47.750 151 12606.42 150.50 54833.68 88888.00 2013-05-31 12:12:47.875 151 12606.45 150.53 54833.68 88888.00 2013-05-31 12:12:48.000 151 12606.40 150.53 54833.70 88888.00 2013-05-31 12:12:48.125 151 12606.40 150.50 54833.70 88888.00 2013-05-31 12:12:48.250 151 12606.38 150.47 54833.68 88888.00 2013-05-31 12:12:48.375 151 12606.45 150.55 54833.72 88888.00 2013-05-31 12:12:48.500 151 12606.50 150.53 54833.72 88888.00 2013-05-31 12:12:48.625 151 12606.45 150.55 54833.72 88888.00 2013-05-31 12:12:48.750 151 12606.45 150.55 54833.70 88888.00 2013-05-31 12:12:48.875 151 12606.45 150.55 54833.68 88888.00 2013-05-31 12:12:49.000 151 12606.40 150.57 54833.70 88888.00 2013-05-31 12:12:49.125 151 12606.42 150.60 54833.70 88888.00 2013-05-31 12:12:49.250 151 12606.45 150.57 54833.70 88888.00 2013-05-31 12:12:49.375 151 12606.50 150.57 54833.70 88888.00 2013-05-31 12:12:49.500 151 12606.50 150.55 54833.68 88888.00 2013-05-31 12:12:49.625 151 12606.50 150.60 54833.68 88888.00 2013-05-31 12:12:49.750 151 12606.50 150.57 54833.68 88888.00 2013-05-31 12:12:49.875 151 12606.48 150.53 54833.65 88888.00 2013-05-31 12:12:50.000 151 12606.48 150.53 54833.65 88888.00 2013-05-31 12:12:50.125 151 12606.50 150.57 54833.65 88888.00 2013-05-31 12:12:50.250 151 12606.52 150.60 54833.68 88888.00 2013-05-31 12:12:50.375 151 12606.50 150.57 54833.68 88888.00 2013-05-31 12:12:50.500 151 12606.48 150.50 54833.65 88888.00 2013-05-31 12:12:50.625 151 12606.40 150.53 54833.65 88888.00 2013-05-31 12:12:50.750 151 12606.42 150.60 54833.68 88888.00 2013-05-31 12:12:50.875 151 12606.40 150.62 54833.70 88888.00 2013-05-31 12:12:51.000 151 12606.45 150.57 54833.68 88888.00 2013-05-31 12:12:51.125 151 12606.45 150.57 54833.68 88888.00 2013-05-31 12:12:51.250 151 12606.45 150.57 54833.68 88888.00 2013-05-31 12:12:51.375 151 12606.50 150.60 54833.68 88888.00 2013-05-31 12:12:51.500 151 12606.45 150.55 54833.65 88888.00 2013-05-31 12:12:51.625 151 12606.42 150.55 54833.65 88888.00 2013-05-31 12:12:51.750 151 12606.42 150.57 54833.68 88888.00 2013-05-31 12:12:51.875 151 12606.50 150.62 54833.72 88888.00 2013-05-31 12:12:52.000 151 12606.50 150.62 54833.70 88888.00 2013-05-31 12:12:52.125 151 12606.50 150.62 54833.70 88888.00 2013-05-31 12:12:52.250 151 12606.45 150.65 54833.70 88888.00 2013-05-31 12:12:52.375 151 12606.50 150.65 54833.70 88888.00 2013-05-31 12:12:52.500 151 12606.45 150.62 54833.68 88888.00 2013-05-31 12:12:52.625 151 12606.42 150.62 54833.68 88888.00 2013-05-31 12:12:52.750 151 12606.38 150.62 54833.72 88888.00 2013-05-31 12:12:52.875 151 12606.40 150.62 54833.70 88888.00 2013-05-31 12:12:53.000 151 12606.48 150.62 54833.70 88888.00 2013-05-31 12:12:53.125 151 12606.52 150.65 54833.72 88888.00 2013-05-31 12:12:53.250 151 12606.50 150.65 54833.68 88888.00 2013-05-31 12:12:53.375 151 12606.50 150.65 54833.65 88888.00 2013-05-31 12:12:53.500 151 12606.50 150.62 54833.65 88888.00 2013-05-31 12:12:53.625 151 12606.45 150.68 54833.65 88888.00 2013-05-31 12:12:53.750 151 12606.42 150.65 54833.68 88888.00 2013-05-31 12:12:53.875 151 12606.48 150.68 54833.68 88888.00 2013-05-31 12:12:54.000 151 12606.55 150.72 54833.70 88888.00 2013-05-31 12:12:54.125 151 12606.55 150.70 54833.72 88888.00 2013-05-31 12:12:54.250 151 12606.52 150.68 54833.72 88888.00 2013-05-31 12:12:54.375 151 12606.50 150.70 54833.70 88888.00 2013-05-31 12:12:54.500 151 12606.50 150.68 54833.70 88888.00 2013-05-31 12:12:54.625 151 12606.45 150.68 54833.72 88888.00 2013-05-31 12:12:54.750 151 12606.42 150.65 54833.72 88888.00 2013-05-31 12:12:54.875 151 12606.42 150.65 54833.70 88888.00 2013-05-31 12:12:55.000 151 12606.45 150.65 54833.68 88888.00 2013-05-31 12:12:55.125 151 12606.45 150.68 54833.70 88888.00 2013-05-31 12:12:55.250 151 12606.45 150.68 54833.70 88888.00 2013-05-31 12:12:55.375 151 12606.45 150.68 54833.68 88888.00 2013-05-31 12:12:55.500 151 12606.42 150.68 54833.70 88888.00 2013-05-31 12:12:55.625 151 12606.48 150.65 54833.68 88888.00 2013-05-31 12:12:55.750 151 12606.50 150.65 54833.68 88888.00 2013-05-31 12:12:55.875 151 12606.52 150.68 54833.68 88888.00 2013-05-31 12:12:56.000 151 12606.52 150.70 54833.70 88888.00 2013-05-31 12:12:56.125 151 12606.58 150.78 54833.72 88888.00 2013-05-31 12:12:56.250 151 12606.60 150.72 54833.72 88888.00 2013-05-31 12:12:56.375 151 12606.60 150.70 54833.72 88888.00 2013-05-31 12:12:56.500 151 12606.55 150.72 54833.72 88888.00 2013-05-31 12:12:56.625 151 12606.52 150.70 54833.68 88888.00 2013-05-31 12:12:56.750 151 12606.52 150.70 54833.65 88888.00 2013-05-31 12:12:56.875 151 12606.52 150.75 54833.68 88888.00 2013-05-31 12:12:57.000 151 12606.55 150.78 54833.68 88888.00 2013-05-31 12:12:57.125 151 12606.55 150.75 54833.68 88888.00 2013-05-31 12:12:57.250 151 12606.58 150.75 54833.68 88888.00 2013-05-31 12:12:57.375 151 12606.60 150.80 54833.70 88888.00 2013-05-31 12:12:57.500 151 12606.58 150.72 54833.70 88888.00 2013-05-31 12:12:57.625 151 12606.45 150.72 54833.68 88888.00 2013-05-31 12:12:57.750 151 12606.48 150.70 54833.65 88888.00 2013-05-31 12:12:57.875 151 12606.52 150.72 54833.65 88888.00 2013-05-31 12:12:58.000 151 12606.58 150.75 54833.65 88888.00 2013-05-31 12:12:58.125 151 12606.60 150.75 54833.65 88888.00 2013-05-31 12:12:58.250 151 12606.52 150.75 54833.62 88888.00 2013-05-31 12:12:58.375 151 12606.48 150.75 54833.65 88888.00 2013-05-31 12:12:58.500 151 12606.48 150.78 54833.68 88888.00 2013-05-31 12:12:58.625 151 12606.52 150.78 54833.68 88888.00 2013-05-31 12:12:58.750 151 12606.52 150.80 54833.70 88888.00 2013-05-31 12:12:58.875 151 12606.58 150.75 54833.68 88888.00 2013-05-31 12:12:59.000 151 12606.55 150.75 54833.65 88888.00 2013-05-31 12:12:59.125 151 12606.58 150.78 54833.68 88888.00 2013-05-31 12:12:59.250 151 12606.60 150.80 54833.68 88888.00 2013-05-31 12:12:59.375 151 12606.58 150.78 54833.65 88888.00 2013-05-31 12:12:59.500 151 12606.60 150.78 54833.70 88888.00 2013-05-31 12:12:59.625 151 12606.65 150.80 54833.68 88888.00 2013-05-31 12:12:59.750 151 12606.62 150.82 54833.65 88888.00 2013-05-31 12:12:59.875 151 12606.62 150.85 54833.68 88888.00 2013-05-31 12:13:00.000 151 12606.52 150.80 54833.68 88888.00 2013-05-31 12:13:00.125 151 12606.52 150.82 54833.70 88888.00 2013-05-31 12:13:00.250 151 12606.62 150.82 54833.72 88888.00 2013-05-31 12:13:00.375 151 12606.67 150.88 54833.72 88888.00 2013-05-31 12:13:00.500 151 12606.62 150.88 54833.72 88888.00 2013-05-31 12:13:00.625 151 12606.55 150.82 54833.70 88888.00 2013-05-31 12:13:00.750 151 12606.55 150.82 54833.70 88888.00 2013-05-31 12:13:00.875 151 12606.52 150.80 54833.72 88888.00 2013-05-31 12:13:01.000 151 12606.52 150.82 54833.68 88888.00 2013-05-31 12:13:01.125 151 12606.55 150.80 54833.68 88888.00 2013-05-31 12:13:01.250 151 12606.58 150.82 54833.72 88888.00 2013-05-31 12:13:01.375 151 12606.60 150.85 54833.70 88888.00 2013-05-31 12:13:01.500 151 12606.62 150.82 54833.68 88888.00 2013-05-31 12:13:01.625 151 12606.58 150.82 54833.68 88888.00 2013-05-31 12:13:01.750 151 12606.55 150.88 54833.70 88888.00 2013-05-31 12:13:01.875 151 12606.55 150.90 54833.70 88888.00 2013-05-31 12:13:02.000 151 12606.52 150.90 54833.70 88888.00 2013-05-31 12:13:02.125 151 12606.55 150.88 54833.70 88888.00 2013-05-31 12:13:02.250 151 12606.52 150.82 54833.68 88888.00 2013-05-31 12:13:02.375 151 12606.52 150.85 54833.70 88888.00 2013-05-31 12:13:02.500 151 12606.50 150.90 54833.70 88888.00 2013-05-31 12:13:02.625 151 12606.55 150.88 54833.70 88888.00 2013-05-31 12:13:02.750 151 12606.52 150.85 54833.68 88888.00 2013-05-31 12:13:02.875 151 12606.52 150.82 54833.65 88888.00 2013-05-31 12:13:03.000 151 12606.55 150.82 54833.65 88888.00 2013-05-31 12:13:03.125 151 12606.60 150.82 54833.68 88888.00 2013-05-31 12:13:03.250 151 12606.58 150.85 54833.65 88888.00 2013-05-31 12:13:03.375 151 12606.58 150.82 54833.65 88888.00 2013-05-31 12:13:03.500 151 12606.60 150.88 54833.70 88888.00 2013-05-31 12:13:03.625 151 12606.62 150.93 54833.70 88888.00 2013-05-31 12:13:03.750 151 12606.58 150.90 54833.68 88888.00 2013-05-31 12:13:03.875 151 12606.60 150.85 54833.70 88888.00 2013-05-31 12:13:04.000 151 12606.62 150.90 54833.68 88888.00 2013-05-31 12:13:04.125 151 12606.67 150.85 54833.70 88888.00 2013-05-31 12:13:04.250 151 12606.65 150.88 54833.70 88888.00 2013-05-31 12:13:04.375 151 12606.60 150.88 54833.68 88888.00 2013-05-31 12:13:04.500 151 12606.58 150.88 54833.68 88888.00 2013-05-31 12:13:04.625 151 12606.55 150.90 54833.72 88888.00 2013-05-31 12:13:04.750 151 12606.62 150.93 54833.70 88888.00 2013-05-31 12:13:04.875 151 12606.70 150.95 54833.70 88888.00 2013-05-31 12:13:05.000 151 12606.73 150.95 54833.68 88888.00 2013-05-31 12:13:05.125 151 12606.65 150.93 54833.68 88888.00 2013-05-31 12:13:05.250 151 12606.55 150.88 54833.70 88888.00 2013-05-31 12:13:05.375 151 12606.55 150.90 54833.70 88888.00 2013-05-31 12:13:05.500 151 12606.60 150.93 54833.72 88888.00 2013-05-31 12:13:05.625 151 12606.60 150.93 54833.72 88888.00 2013-05-31 12:13:05.750 151 12606.60 150.95 54833.72 88888.00 2013-05-31 12:13:05.875 151 12606.65 150.90 54833.70 88888.00 2013-05-31 12:13:06.000 151 12606.65 150.93 54833.70 88888.00 2013-05-31 12:13:06.125 151 12606.60 150.93 54833.70 88888.00 2013-05-31 12:13:06.250 151 12606.65 150.95 54833.72 88888.00 2013-05-31 12:13:06.375 151 12606.70 151.03 54833.75 88888.00 2013-05-31 12:13:06.500 151 12606.65 150.95 54833.70 88888.00 2013-05-31 12:13:06.625 151 12606.58 150.90 54833.68 88888.00 2013-05-31 12:13:06.750 151 12606.55 150.93 54833.70 88888.00 2013-05-31 12:13:06.875 151 12606.62 150.95 54833.70 88888.00 2013-05-31 12:13:07.000 151 12606.67 150.97 54833.70 88888.00 2013-05-31 12:13:07.125 151 12606.67 150.95 54833.68 88888.00 2013-05-31 12:13:07.250 151 12606.62 150.90 54833.68 88888.00 2013-05-31 12:13:07.375 151 12606.60 150.95 54833.70 88888.00 2013-05-31 12:13:07.500 151 12606.65 150.97 54833.70 88888.00 2013-05-31 12:13:07.625 151 12606.67 150.97 54833.68 88888.00 2013-05-31 12:13:07.750 151 12606.67 150.93 54833.65 88888.00 2013-05-31 12:13:07.875 151 12606.67 150.97 54833.68 88888.00 2013-05-31 12:13:08.000 151 12606.70 151.03 54833.70 88888.00 2013-05-31 12:13:08.125 151 12606.70 151.00 54833.68 88888.00 2013-05-31 12:13:08.250 151 12606.55 150.90 54833.68 88888.00 2013-05-31 12:13:08.375 151 12606.52 150.95 54833.68 88888.00 2013-05-31 12:13:08.500 151 12606.58 151.00 54833.70 88888.00 2013-05-31 12:13:08.625 151 12606.55 151.00 54833.68 88888.00 2013-05-31 12:13:08.750 151 12606.62 151.00 54833.68 88888.00 2013-05-31 12:13:08.875 151 12606.67 150.97 54833.70 88888.00 2013-05-31 12:13:09.000 151 12606.73 150.97 54833.68 88888.00 2013-05-31 12:13:09.125 151 12606.70 151.00 54833.68 88888.00 2013-05-31 12:13:09.250 151 12606.65 150.95 54833.68 88888.00 2013-05-31 12:13:09.375 151 12606.70 150.95 54833.68 88888.00 2013-05-31 12:13:09.500 151 12606.75 151.03 54833.70 88888.00 2013-05-31 12:13:09.625 151 12606.70 151.00 54833.70 88888.00 2013-05-31 12:13:09.750 151 12606.65 151.03 54833.68 88888.00 2013-05-31 12:13:09.875 151 12606.65 151.03 54833.70 88888.00 2013-05-31 12:13:10.000 151 12606.65 151.00 54833.70 88888.00 2013-05-31 12:13:10.125 151 12606.70 151.03 54833.72 88888.00 2013-05-31 12:13:10.250 151 12606.73 151.03 54833.70 88888.00 2013-05-31 12:13:10.375 151 12606.77 151.05 54833.70 88888.00 2013-05-31 12:13:10.500 151 12606.73 151.03 54833.68 88888.00 2013-05-31 12:13:10.625 151 12606.70 150.97 54833.65 88888.00 2013-05-31 12:13:10.750 151 12606.67 150.95 54833.65 88888.00 2013-05-31 12:13:10.875 151 12606.62 150.95 54833.65 88888.00 2013-05-31 12:13:11.000 151 12606.60 150.95 54833.65 88888.00 2013-05-31 12:13:11.125 151 12606.62 150.97 54833.68 88888.00 2013-05-31 12:13:11.250 151 12606.65 151.00 54833.70 88888.00 2013-05-31 12:13:11.375 151 12606.70 151.03 54833.65 88888.00 2013-05-31 12:13:11.500 151 12606.75 151.00 54833.68 88888.00 2013-05-31 12:13:11.625 151 12606.70 151.00 54833.70 88888.00 2013-05-31 12:13:11.750 151 12606.62 150.97 54833.68 88888.00 2013-05-31 12:13:11.875 151 12606.60 151.03 54833.70 88888.00 2013-05-31 12:13:12.000 151 12606.62 151.03 54833.68 88888.00 2013-05-31 12:13:12.125 151 12606.67 151.05 54833.70 88888.00 2013-05-31 12:13:12.250 151 12606.62 151.00 54833.70 88888.00 2013-05-31 12:13:12.375 151 12606.65 151.00 54833.70 88888.00 2013-05-31 12:13:12.500 151 12606.67 150.97 54833.65 88888.00 2013-05-31 12:13:12.625 151 12606.75 151.00 54833.65 88888.00 2013-05-31 12:13:12.750 151 12606.75 151.03 54833.70 88888.00 2013-05-31 12:13:12.875 151 12606.77 150.97 54833.70 88888.00 2013-05-31 12:13:13.000 151 12606.83 151.00 54833.70 88888.00 2013-05-31 12:13:13.125 151 12606.83 151.00 54833.70 88888.00 2013-05-31 12:13:13.250 151 12606.75 151.00 54833.70 88888.00 2013-05-31 12:13:13.375 151 12606.77 151.03 54833.70 88888.00 2013-05-31 12:13:13.500 151 12606.73 151.05 54833.72 88888.00 2013-05-31 12:13:13.625 151 12606.73 151.03 54833.70 88888.00 2013-05-31 12:13:13.750 151 12606.80 151.00 54833.68 88888.00 2013-05-31 12:13:13.875 151 12606.80 151.00 54833.70 88888.00 2013-05-31 12:13:14.000 151 12606.73 150.97 54833.70 88888.00 2013-05-31 12:13:14.125 151 12606.70 151.00 54833.70 88888.00 2013-05-31 12:13:14.250 151 12606.67 151.00 54833.70 88888.00 2013-05-31 12:13:14.375 151 12606.73 151.03 54833.70 88888.00 2013-05-31 12:13:14.500 151 12606.75 151.05 54833.70 88888.00 2013-05-31 12:13:14.625 151 12606.73 151.05 54833.68 88888.00 2013-05-31 12:13:14.750 151 12606.75 151.00 54833.68 88888.00 2013-05-31 12:13:14.875 151 12606.70 150.97 54833.68 88888.00 2013-05-31 12:13:15.000 151 12606.70 150.95 54833.65 88888.00 2013-05-31 12:13:15.125 151 12606.77 151.00 54833.68 88888.00 2013-05-31 12:13:15.250 151 12606.75 151.00 54833.68 88888.00 2013-05-31 12:13:15.375 151 12606.73 151.00 54833.68 88888.00 2013-05-31 12:13:15.500 151 12606.70 151.00 54833.65 88888.00 2013-05-31 12:13:15.625 151 12606.70 151.00 54833.68 88888.00 2013-05-31 12:13:15.750 151 12606.77 150.97 54833.65 88888.00 2013-05-31 12:13:15.875 151 12606.80 151.03 54833.65 88888.00 2013-05-31 12:13:16.000 151 12606.75 151.00 54833.65 88888.00 2013-05-31 12:13:16.125 151 12606.77 151.00 54833.68 88888.00 2013-05-31 12:13:16.250 151 12606.73 151.00 54833.68 88888.00 2013-05-31 12:13:16.375 151 12606.73 151.00 54833.65 88888.00 2013-05-31 12:13:16.500 151 12606.73 151.00 54833.68 88888.00 2013-05-31 12:13:16.625 151 12606.70 151.03 54833.68 88888.00 2013-05-31 12:13:16.750 151 12606.70 151.03 54833.68 88888.00 2013-05-31 12:13:16.875 151 12606.75 151.00 54833.70 88888.00 2013-05-31 12:13:17.000 151 12606.83 150.97 54833.70 88888.00 2013-05-31 12:13:17.125 151 12606.83 150.97 54833.70 88888.00 2013-05-31 12:13:17.250 151 12606.77 151.00 54833.72 88888.00 2013-05-31 12:13:17.375 151 12606.77 151.05 54833.70 88888.00 2013-05-31 12:13:17.500 151 12606.75 151.03 54833.65 88888.00 2013-05-31 12:13:17.625 151 12606.75 150.97 54833.62 88888.00 2013-05-31 12:13:17.750 151 12606.77 151.00 54833.68 88888.00 2013-05-31 12:13:17.875 151 12606.83 151.05 54833.70 88888.00 2013-05-31 12:13:18.000 151 12606.83 151.03 54833.70 88888.00 2013-05-31 12:13:18.125 151 12606.83 151.05 54833.68 88888.00 2013-05-31 12:13:18.250 151 12606.80 151.05 54833.70 88888.00 2013-05-31 12:13:18.375 151 12606.88 151.07 54833.68 88888.00 2013-05-31 12:13:18.500 151 12606.83 151.12 54833.68 88888.00 2013-05-31 12:13:18.625 151 12606.75 151.12 54833.68 88888.00 2013-05-31 12:13:18.750 151 12606.75 151.07 54833.65 88888.00 2013-05-31 12:13:18.875 151 12606.83 151.07 54833.68 88888.00 2013-05-31 12:13:19.000 151 12606.80 151.03 54833.68 88888.00 2013-05-31 12:13:19.125 151 12606.75 151.05 54833.68 88888.00 2013-05-31 12:13:19.250 151 12606.75 151.05 54833.70 88888.00 2013-05-31 12:13:19.375 151 12606.70 151.03 54833.65 88888.00 2013-05-31 12:13:19.500 151 12606.67 151.05 54833.70 88888.00 2013-05-31 12:13:19.625 151 12606.70 151.10 54833.72 88888.00 2013-05-31 12:13:19.750 151 12606.75 151.10 54833.70 88888.00 2013-05-31 12:13:19.875 151 12606.75 151.07 54833.68 88888.00 2013-05-31 12:13:20.000 151 12606.77 151.10 54833.68 88888.00 2013-05-31 12:13:20.125 151 12606.83 151.12 54833.68 88888.00 2013-05-31 12:13:20.250 151 12606.77 151.12 54833.65 88888.00 2013-05-31 12:13:20.375 151 12606.75 151.10 54833.65 88888.00 2013-05-31 12:13:20.500 151 12606.77 151.10 54833.65 88888.00 2013-05-31 12:13:20.625 151 12606.88 151.12 54833.65 88888.00 2013-05-31 12:13:20.750 151 12606.98 151.22 54833.70 88888.00 2013-05-31 12:13:20.875 151 12606.92 151.22 54833.70 88888.00 2013-05-31 12:13:21.000 151 12606.92 151.18 54833.68 88888.00 2013-05-31 12:13:21.125 151 12606.98 151.18 54833.65 88888.00 2013-05-31 12:13:21.250 151 12606.88 151.15 54833.65 88888.00 2013-05-31 12:13:21.375 151 12606.77 151.15 54833.62 88888.00 2013-05-31 12:13:21.500 151 12606.77 151.15 54833.65 88888.00 2013-05-31 12:13:21.625 151 12606.80 151.18 54833.65 88888.00 2013-05-31 12:13:21.750 151 12606.80 151.20 54833.65 88888.00 2013-05-31 12:13:21.875 151 12606.80 151.20 54833.68 88888.00 2013-05-31 12:13:22.000 151 12606.83 151.18 54833.65 88888.00 2013-05-31 12:13:22.125 151 12606.85 151.20 54833.68 88888.00 2013-05-31 12:13:22.250 151 12606.85 151.18 54833.70 88888.00 2013-05-31 12:13:22.375 151 12606.85 151.20 54833.70 88888.00 2013-05-31 12:13:22.500 151 12606.85 151.25 54833.70 88888.00 2013-05-31 12:13:22.625 151 12606.80 151.22 54833.70 88888.00 2013-05-31 12:13:22.750 151 12606.80 151.20 54833.70 88888.00 2013-05-31 12:13:22.875 151 12606.85 151.20 54833.68 88888.00 2013-05-31 12:13:23.000 151 12606.90 151.20 54833.68 88888.00 2013-05-31 12:13:23.125 151 12606.85 151.22 54833.70 88888.00 2013-05-31 12:13:23.250 151 12606.77 151.25 54833.70 88888.00 2013-05-31 12:13:23.375 151 12606.83 151.22 54833.68 88888.00 2013-05-31 12:13:23.500 151 12606.85 151.22 54833.65 88888.00 2013-05-31 12:13:23.625 151 12606.85 151.25 54833.65 88888.00 2013-05-31 12:13:23.750 151 12606.83 151.25 54833.68 88888.00 2013-05-31 12:13:23.875 151 12606.77 151.25 54833.68 88888.00 2013-05-31 12:13:24.000 151 12606.80 151.25 54833.68 88888.00 2013-05-31 12:13:24.125 151 12606.83 151.22 54833.68 88888.00 2013-05-31 12:13:24.250 151 12606.75 151.22 54833.68 88888.00 2013-05-31 12:13:24.375 151 12606.67 151.22 54833.68 88888.00 2013-05-31 12:13:24.500 151 12606.70 151.25 54833.68 88888.00 2013-05-31 12:13:24.625 151 12606.80 151.25 54833.68 88888.00 2013-05-31 12:13:24.750 151 12606.85 151.25 54833.68 88888.00 2013-05-31 12:13:24.875 151 12606.80 151.25 54833.68 88888.00 2013-05-31 12:13:25.000 151 12606.83 151.25 54833.70 88888.00 2013-05-31 12:13:25.125 151 12606.88 151.28 54833.72 88888.00 2013-05-31 12:13:25.250 151 12606.88 151.25 54833.70 88888.00 2013-05-31 12:13:25.375 151 12606.88 151.25 54833.68 88888.00 2013-05-31 12:13:25.500 151 12606.83 151.25 54833.65 88888.00 2013-05-31 12:13:25.625 151 12606.80 151.25 54833.65 88888.00 2013-05-31 12:13:25.750 151 12606.88 151.28 54833.68 88888.00 2013-05-31 12:13:25.875 151 12606.88 151.30 54833.68 88888.00 2013-05-31 12:13:26.000 151 12606.88 151.28 54833.65 88888.00 2013-05-31 12:13:26.125 151 12606.90 151.28 54833.68 88888.00 2013-05-31 12:13:26.250 151 12607.00 151.32 54833.72 88888.00 2013-05-31 12:13:26.375 151 12606.95 151.32 54833.72 88888.00 2013-05-31 12:13:26.500 151 12606.77 151.32 54833.70 88888.00 2013-05-31 12:13:26.625 151 12606.77 151.30 54833.68 88888.00 2013-05-31 12:13:26.750 151 12606.80 151.30 54833.68 88888.00 2013-05-31 12:13:26.875 151 12606.83 151.32 54833.70 88888.00 2013-05-31 12:13:27.000 151 12606.85 151.35 54833.72 88888.00 2013-05-31 12:13:27.125 151 12606.88 151.32 54833.72 88888.00 2013-05-31 12:13:27.250 151 12606.83 151.30 54833.72 88888.00 2013-05-31 12:13:27.375 151 12606.77 151.32 54833.70 88888.00 2013-05-31 12:13:27.500 151 12606.77 151.32 54833.70 88888.00 2013-05-31 12:13:27.625 151 12606.83 151.35 54833.72 88888.00 2013-05-31 12:13:27.750 151 12606.85 151.35 54833.72 88888.00 2013-05-31 12:13:27.875 151 12606.85 151.38 54833.72 88888.00 2013-05-31 12:13:28.000 151 12606.83 151.32 54833.68 88888.00 2013-05-31 12:13:28.125 151 12606.83 151.32 54833.68 88888.00 2013-05-31 12:13:28.250 151 12606.85 151.35 54833.68 88888.00 2013-05-31 12:13:28.375 151 12606.92 151.38 54833.70 88888.00 2013-05-31 12:13:28.500 151 12606.92 151.38 54833.65 88888.00 2013-05-31 12:13:28.625 151 12606.88 151.35 54833.65 88888.00 2013-05-31 12:13:28.750 151 12606.95 151.38 54833.68 88888.00 2013-05-31 12:13:28.875 151 12606.95 151.38 54833.70 88888.00 2013-05-31 12:13:29.000 151 12606.98 151.38 54833.68 88888.00 2013-05-31 12:13:29.125 151 12607.00 151.38 54833.72 88888.00 2013-05-31 12:13:29.250 151 12606.95 151.38 54833.72 88888.00 2013-05-31 12:13:29.375 151 12606.90 151.35 54833.72 88888.00 2013-05-31 12:13:29.500 151 12606.90 151.35 54833.72 88888.00 2013-05-31 12:13:29.625 151 12606.98 151.43 54833.75 88888.00 2013-05-31 12:13:29.750 151 12606.90 151.43 54833.75 88888.00 2013-05-31 12:13:29.875 151 12606.95 151.43 54833.70 88888.00 2013-05-31 12:13:30.000 151 12606.95 151.35 54833.65 88888.00 2013-05-31 12:13:30.125 151 12606.95 151.38 54833.68 88888.00 2013-05-31 12:13:30.250 151 12606.90 151.40 54833.72 88888.00 2013-05-31 12:13:30.375 151 12606.88 151.43 54833.70 88888.00 2013-05-31 12:13:30.500 151 12606.85 151.43 54833.70 88888.00 2013-05-31 12:13:30.625 151 12606.85 151.45 54833.68 88888.00 2013-05-31 12:13:30.750 151 12606.88 151.45 54833.70 88888.00 2013-05-31 12:13:30.875 151 12606.92 151.47 54833.72 88888.00 2013-05-31 12:13:31.000 151 12606.92 151.45 54833.68 88888.00 2013-05-31 12:13:31.125 151 12606.95 151.43 54833.68 88888.00 2013-05-31 12:13:31.250 151 12606.92 151.40 54833.68 88888.00 2013-05-31 12:13:31.375 151 12606.88 151.38 54833.65 88888.00 2013-05-31 12:13:31.500 151 12606.85 151.40 54833.68 88888.00 2013-05-31 12:13:31.625 151 12606.85 151.50 54833.68 88888.00 2013-05-31 12:13:31.750 151 12606.83 151.50 54833.72 88888.00 2013-05-31 12:13:31.875 151 12606.80 151.50 54833.72 88888.00 2013-05-31 12:13:32.000 151 12606.80 151.47 54833.72 88888.00 2013-05-31 12:13:32.125 151 12606.83 151.50 54833.72 88888.00 2013-05-31 12:13:32.250 151 12606.83 151.50 54833.72 88888.00 2013-05-31 12:13:32.375 151 12606.83 151.50 54833.72 88888.00 2013-05-31 12:13:32.500 151 12606.80 151.50 54833.72 88888.00 2013-05-31 12:13:32.625 151 12606.85 151.50 54833.72 88888.00 2013-05-31 12:13:32.750 151 12606.88 151.53 54833.70 88888.00 2013-05-31 12:13:32.875 151 12606.85 151.55 54833.70 88888.00 2013-05-31 12:13:33.000 151 12606.85 151.53 54833.70 88888.00 2013-05-31 12:13:33.125 151 12606.95 151.53 54833.72 88888.00 2013-05-31 12:13:33.250 151 12607.00 151.57 54833.72 88888.00 2013-05-31 12:13:33.375 151 12606.95 151.57 54833.72 88888.00 2013-05-31 12:13:33.500 151 12606.92 151.55 54833.75 88888.00 2013-05-31 12:13:33.625 151 12606.92 151.53 54833.72 88888.00 2013-05-31 12:13:33.750 151 12606.98 151.57 54833.75 88888.00 2013-05-31 12:13:33.875 151 12606.95 151.55 54833.78 88888.00 2013-05-31 12:13:34.000 151 12606.92 151.57 54833.72 88888.00 2013-05-31 12:13:34.125 151 12606.98 151.55 54833.75 88888.00 2013-05-31 12:13:34.250 151 12607.00 151.55 54833.72 88888.00 2013-05-31 12:13:34.375 151 12606.95 151.55 54833.75 88888.00 2013-05-31 12:13:34.500 151 12607.00 151.57 54833.78 88888.00 2013-05-31 12:13:34.625 151 12606.98 151.57 54833.75 88888.00 2013-05-31 12:13:34.750 151 12606.95 151.57 54833.75 88888.00 2013-05-31 12:13:34.875 151 12606.88 151.60 54833.75 88888.00 2013-05-31 12:13:35.000 151 12606.88 151.57 54833.78 88888.00 2013-05-31 12:13:35.125 151 12606.85 151.57 54833.75 88888.00 2013-05-31 12:13:35.250 151 12606.88 151.60 54833.72 88888.00 2013-05-31 12:13:35.375 151 12606.88 151.57 54833.72 88888.00 2013-05-31 12:13:35.500 151 12606.98 151.60 54833.75 88888.00 2013-05-31 12:13:35.625 151 12606.92 151.60 54833.72 88888.00 2013-05-31 12:13:35.750 151 12606.90 151.57 54833.70 88888.00 2013-05-31 12:13:35.875 151 12606.95 151.57 54833.72 88888.00 2013-05-31 12:13:36.000 151 12606.95 151.60 54833.75 88888.00 2013-05-31 12:13:36.125 151 12606.92 151.65 54833.75 88888.00 2013-05-31 12:13:36.250 151 12606.98 151.62 54833.72 88888.00 2013-05-31 12:13:36.375 151 12607.05 151.62 54833.75 88888.00 2013-05-31 12:13:36.500 151 12607.02 151.65 54833.78 88888.00 2013-05-31 12:13:36.625 151 12606.98 151.65 54833.75 88888.00 2013-05-31 12:13:36.750 151 12606.90 151.65 54833.78 88888.00 2013-05-31 12:13:36.875 151 12606.85 151.65 54833.75 88888.00 2013-05-31 12:13:37.000 151 12606.85 151.65 54833.70 88888.00 2013-05-31 12:13:37.125 151 12606.88 151.65 54833.72 88888.00 2013-05-31 12:13:37.250 151 12606.90 151.68 54833.75 88888.00 2013-05-31 12:13:37.375 151 12606.92 151.68 54833.72 88888.00 2013-05-31 12:13:37.500 151 12606.88 151.68 54833.75 88888.00 2013-05-31 12:13:37.625 151 12606.90 151.68 54833.78 88888.00 2013-05-31 12:13:37.750 151 12606.92 151.72 54833.75 88888.00 2013-05-31 12:13:37.875 151 12606.88 151.62 54833.70 88888.00 2013-05-31 12:13:38.000 151 12606.88 151.62 54833.72 88888.00 2013-05-31 12:13:38.125 151 12606.95 151.68 54833.75 88888.00 2013-05-31 12:13:38.250 151 12607.00 151.65 54833.72 88888.00 2013-05-31 12:13:38.375 151 12607.00 151.65 54833.72 88888.00 2013-05-31 12:13:38.500 151 12607.02 151.65 54833.72 88888.00 2013-05-31 12:13:38.625 151 12607.02 151.65 54833.78 88888.00 2013-05-31 12:13:38.750 151 12607.00 151.65 54833.78 88888.00 2013-05-31 12:13:38.875 151 12606.98 151.68 54833.78 88888.00 2013-05-31 12:13:39.000 151 12606.95 151.65 54833.75 88888.00 2013-05-31 12:13:39.125 151 12606.95 151.65 54833.75 88888.00 2013-05-31 12:13:39.250 151 12606.98 151.68 54833.72 88888.00 2013-05-31 12:13:39.375 151 12607.05 151.70 54833.75 88888.00 2013-05-31 12:13:39.500 151 12607.02 151.70 54833.72 88888.00 2013-05-31 12:13:39.625 151 12606.98 151.70 54833.72 88888.00 2013-05-31 12:13:39.750 151 12607.02 151.68 54833.75 88888.00 2013-05-31 12:13:39.875 151 12607.00 151.70 54833.75 88888.00 2013-05-31 12:13:40.000 151 12607.02 151.72 54833.75 88888.00 2013-05-31 12:13:40.125 151 12607.02 151.78 54833.78 88888.00 2013-05-31 12:13:40.250 151 12607.02 151.72 54833.72 88888.00 2013-05-31 12:13:40.375 151 12607.08 151.70 54833.72 88888.00 2013-05-31 12:13:40.500 151 12607.05 151.72 54833.75 88888.00 2013-05-31 12:13:40.625 151 12607.08 151.72 54833.72 88888.00 2013-05-31 12:13:40.750 151 12607.05 151.72 54833.72 88888.00 2013-05-31 12:13:40.875 151 12607.08 151.72 54833.72 88888.00 2013-05-31 12:13:41.000 151 12607.05 151.70 54833.72 88888.00 2013-05-31 12:13:41.125 151 12607.08 151.75 54833.75 88888.00 2013-05-31 12:13:41.250 151 12607.05 151.70 54833.72 88888.00 2013-05-31 12:13:41.375 151 12607.05 151.72 54833.70 88888.00 2013-05-31 12:13:41.500 151 12607.05 151.72 54833.70 88888.00 2013-05-31 12:13:41.625 151 12607.08 151.72 54833.75 88888.00 2013-05-31 12:13:41.750 151 12607.08 151.75 54833.78 88888.00 2013-05-31 12:13:41.875 151 12606.98 151.75 54833.75 88888.00 2013-05-31 12:13:42.000 151 12607.00 151.78 54833.72 88888.00 2013-05-31 12:13:42.125 151 12607.02 151.72 54833.72 88888.00 2013-05-31 12:13:42.250 151 12607.02 151.70 54833.75 88888.00 2013-05-31 12:13:42.375 151 12607.00 151.72 54833.75 88888.00 2013-05-31 12:13:42.500 151 12606.95 151.75 54833.72 88888.00 2013-05-31 12:13:42.625 151 12606.98 151.72 54833.75 88888.00 2013-05-31 12:13:42.750 151 12607.05 151.80 54833.78 88888.00 2013-05-31 12:13:42.875 151 12607.00 151.82 54833.78 88888.00 2013-05-31 12:13:43.000 151 12606.98 151.82 54833.75 88888.00 2013-05-31 12:13:43.125 151 12607.00 151.82 54833.78 88888.00 2013-05-31 12:13:43.250 151 12607.08 151.82 54833.80 88888.00 2013-05-31 12:13:43.375 151 12607.15 151.82 54833.78 88888.00 2013-05-31 12:13:43.500 151 12607.12 151.78 54833.78 88888.00 2013-05-31 12:13:43.625 151 12607.10 151.80 54833.70 88888.00 2013-05-31 12:13:43.750 151 12607.10 151.80 54833.72 88888.00 2013-05-31 12:13:43.875 151 12607.08 151.80 54833.75 88888.00 2013-05-31 12:13:44.000 151 12607.05 151.80 54833.75 88888.00 2013-05-31 12:13:44.125 151 12607.10 151.80 54833.78 88888.00 2013-05-31 12:13:44.250 151 12607.05 151.80 54833.78 88888.00 2013-05-31 12:13:44.375 151 12607.10 151.82 54833.78 88888.00 2013-05-31 12:13:44.500 151 12607.08 151.82 54833.78 88888.00 2013-05-31 12:13:44.625 151 12607.02 151.80 54833.75 88888.00 2013-05-31 12:13:44.750 151 12607.02 151.78 54833.72 88888.00 2013-05-31 12:13:44.875 151 12607.05 151.80 54833.70 88888.00 2013-05-31 12:13:45.000 151 12607.02 151.82 54833.78 88888.00 2013-05-31 12:13:45.125 151 12607.02 151.85 54833.80 88888.00 2013-05-31 12:13:45.250 151 12607.00 151.85 54833.80 88888.00 2013-05-31 12:13:45.375 151 12606.98 151.82 54833.75 88888.00 2013-05-31 12:13:45.500 151 12607.00 151.85 54833.75 88888.00 2013-05-31 12:13:45.625 151 12607.00 151.88 54833.75 88888.00 2013-05-31 12:13:45.750 151 12606.92 151.82 54833.75 88888.00 2013-05-31 12:13:45.875 151 12606.95 151.80 54833.75 88888.00 2013-05-31 12:13:46.000 151 12607.02 151.80 54833.75 88888.00 2013-05-31 12:13:46.125 151 12607.05 151.82 54833.78 88888.00 2013-05-31 12:13:46.250 151 12607.00 151.78 54833.78 88888.00 2013-05-31 12:13:46.375 151 12607.02 151.78 54833.72 88888.00 2013-05-31 12:13:46.500 151 12607.05 151.82 54833.78 88888.00 2013-05-31 12:13:46.625 151 12607.05 151.80 54833.78 88888.00 2013-05-31 12:13:46.750 151 12607.08 151.80 54833.78 88888.00 2013-05-31 12:13:46.875 151 12607.08 151.85 54833.80 88888.00 2013-05-31 12:13:47.000 151 12607.08 151.82 54833.75 88888.00 2013-05-31 12:13:47.125 151 12606.98 151.82 54833.78 88888.00 2013-05-31 12:13:47.250 151 12606.92 151.80 54833.80 88888.00 2013-05-31 12:13:47.375 151 12606.95 151.85 54833.82 88888.00 2013-05-31 12:13:47.500 151 12606.95 151.90 54833.82 88888.00 2013-05-31 12:13:47.625 151 12606.95 151.88 54833.82 88888.00 2013-05-31 12:13:47.750 151 12607.00 151.85 54833.80 88888.00 2013-05-31 12:13:47.875 151 12607.02 151.85 54833.75 88888.00 2013-05-31 12:13:48.000 151 12607.02 151.82 54833.75 88888.00 2013-05-31 12:13:48.125 151 12607.00 151.82 54833.75 88888.00 2013-05-31 12:13:48.250 151 12606.98 151.85 54833.75 88888.00 2013-05-31 12:13:48.375 151 12606.98 151.90 54833.75 88888.00 2013-05-31 12:13:48.500 151 12606.98 151.88 54833.78 88888.00 2013-05-31 12:13:48.625 151 12607.00 151.88 54833.78 88888.00 2013-05-31 12:13:48.750 151 12607.05 151.90 54833.80 88888.00 2013-05-31 12:13:48.875 151 12607.05 151.88 54833.82 88888.00 2013-05-31 12:13:49.000 151 12607.10 151.88 54833.82 88888.00 2013-05-31 12:13:49.125 151 12607.12 151.85 54833.80 88888.00 2013-05-31 12:13:49.250 151 12607.12 151.85 54833.80 88888.00 2013-05-31 12:13:49.375 151 12607.12 151.90 54833.80 88888.00 2013-05-31 12:13:49.500 151 12607.12 151.90 54833.82 88888.00 2013-05-31 12:13:49.625 151 12607.08 151.88 54833.80 88888.00 2013-05-31 12:13:49.750 151 12607.10 151.88 54833.78 88888.00 2013-05-31 12:13:49.875 151 12607.05 151.88 54833.78 88888.00 2013-05-31 12:13:50.000 151 12607.02 151.88 54833.80 88888.00 2013-05-31 12:13:50.125 151 12607.05 151.93 54833.82 88888.00 2013-05-31 12:13:50.250 151 12607.08 151.90 54833.78 88888.00 2013-05-31 12:13:50.375 151 12607.10 151.85 54833.78 88888.00 2013-05-31 12:13:50.500 151 12607.08 151.82 54833.78 88888.00 2013-05-31 12:13:50.625 151 12607.10 151.82 54833.75 88888.00 2013-05-31 12:13:50.750 151 12607.10 151.88 54833.78 88888.00 2013-05-31 12:13:50.875 151 12607.10 151.88 54833.80 88888.00 2013-05-31 12:13:51.000 151 12607.10 151.85 54833.75 88888.00 2013-05-31 12:13:51.125 151 12607.12 151.88 54833.78 88888.00 2013-05-31 12:13:51.250 151 12607.10 151.88 54833.78 88888.00 2013-05-31 12:13:51.375 151 12607.05 151.90 54833.82 88888.00 2013-05-31 12:13:51.500 151 12607.05 151.88 54833.80 88888.00 2013-05-31 12:13:51.625 151 12607.08 151.90 54833.78 88888.00 2013-05-31 12:13:51.750 151 12607.08 151.90 54833.80 88888.00 2013-05-31 12:13:51.875 151 12607.08 151.90 54833.82 88888.00 2013-05-31 12:13:52.000 151 12607.05 151.85 54833.78 88888.00 2013-05-31 12:13:52.125 151 12607.12 151.88 54833.82 88888.00 2013-05-31 12:13:52.250 151 12607.12 151.90 54833.82 88888.00 2013-05-31 12:13:52.375 151 12607.17 151.90 54833.82 88888.00 2013-05-31 12:13:52.500 151 12607.10 151.90 54833.80 88888.00 2013-05-31 12:13:52.625 151 12607.10 151.88 54833.78 88888.00 2013-05-31 12:13:52.750 151 12607.17 151.88 54833.78 88888.00 2013-05-31 12:13:52.875 151 12607.17 151.88 54833.80 88888.00 2013-05-31 12:13:53.000 151 12607.15 151.90 54833.80 88888.00 2013-05-31 12:13:53.125 151 12607.15 151.88 54833.82 88888.00 2013-05-31 12:13:53.250 151 12607.17 151.88 54833.82 88888.00 2013-05-31 12:13:53.375 151 12607.12 151.88 54833.82 88888.00 2013-05-31 12:13:53.500 151 12607.10 151.88 54833.80 88888.00 2013-05-31 12:13:53.625 151 12607.12 151.90 54833.82 88888.00 2013-05-31 12:13:53.750 151 12607.12 151.90 54833.80 88888.00 2013-05-31 12:13:53.875 151 12607.10 151.88 54833.80 88888.00 2013-05-31 12:13:54.000 151 12607.08 151.88 54833.78 88888.00 2013-05-31 12:13:54.125 151 12607.10 151.88 54833.82 88888.00 2013-05-31 12:13:54.250 151 12607.10 151.85 54833.82 88888.00 2013-05-31 12:13:54.375 151 12607.10 151.88 54833.82 88888.00 2013-05-31 12:13:54.500 151 12607.15 151.85 54833.80 88888.00 2013-05-31 12:13:54.625 151 12607.10 151.88 54833.80 88888.00 2013-05-31 12:13:54.750 151 12607.15 151.88 54833.82 88888.00 2013-05-31 12:13:54.875 151 12607.17 151.88 54833.85 88888.00 2013-05-31 12:13:55.000 151 12607.15 151.90 54833.88 88888.00 2013-05-31 12:13:55.125 151 12607.15 151.90 54833.88 88888.00 2013-05-31 12:13:55.250 151 12607.12 151.93 54833.88 88888.00 2013-05-31 12:13:55.375 151 12607.10 151.88 54833.82 88888.00 2013-05-31 12:13:55.500 151 12607.08 151.82 54833.80 88888.00 2013-05-31 12:13:55.625 151 12607.12 151.88 54833.85 88888.00 2013-05-31 12:13:55.750 151 12607.12 151.93 54833.82 88888.00 2013-05-31 12:13:55.875 151 12607.10 151.93 54833.82 88888.00 2013-05-31 12:13:56.000 151 12607.15 151.95 54833.85 88888.00 2013-05-31 12:13:56.125 151 12607.15 151.90 54833.82 88888.00 2013-05-31 12:13:56.250 151 12607.02 151.88 54833.82 88888.00 2013-05-31 12:13:56.375 151 12607.05 151.90 54833.85 88888.00 2013-05-31 12:13:56.500 151 12607.10 151.90 54833.82 88888.00 2013-05-31 12:13:56.625 151 12607.12 151.90 54833.85 88888.00 2013-05-31 12:13:56.750 151 12607.10 151.90 54833.82 88888.00 2013-05-31 12:13:56.875 151 12607.15 151.90 54833.82 88888.00 2013-05-31 12:13:57.000 151 12607.20 151.90 54833.85 88888.00 2013-05-31 12:13:57.125 151 12607.12 151.88 54833.85 88888.00 2013-05-31 12:13:57.250 151 12607.02 151.88 54833.85 88888.00 2013-05-31 12:13:57.375 151 12607.12 151.93 54833.85 88888.00 2013-05-31 12:13:57.500 151 12607.15 151.90 54833.82 88888.00 2013-05-31 12:13:57.625 151 12607.15 151.90 54833.80 88888.00 2013-05-31 12:13:57.750 151 12607.08 151.88 54833.82 88888.00 2013-05-31 12:13:57.875 151 12607.08 151.90 54833.88 88888.00 2013-05-31 12:13:58.000 151 12607.10 151.90 54833.82 88888.00 2013-05-31 12:13:58.125 151 12607.15 151.90 54833.82 88888.00 2013-05-31 12:13:58.250 151 12607.10 151.88 54833.85 88888.00 2013-05-31 12:13:58.375 151 12607.17 151.90 54833.85 88888.00 2013-05-31 12:13:58.500 151 12607.23 151.90 54833.85 88888.00 2013-05-31 12:13:58.625 151 12607.27 151.85 54833.82 88888.00 2013-05-31 12:13:58.750 151 12607.25 151.82 54833.82 88888.00 2013-05-31 12:13:58.875 151 12607.17 151.82 54833.85 88888.00 2013-05-31 12:13:59.000 151 12607.17 151.90 54833.88 88888.00 2013-05-31 12:13:59.125 151 12607.17 151.93 54833.90 88888.00 2013-05-31 12:13:59.250 151 12607.20 151.90 54833.90 88888.00 2013-05-31 12:13:59.375 151 12607.20 151.90 54833.88 88888.00 2013-05-31 12:13:59.500 151 12607.20 151.90 54833.88 88888.00 2013-05-31 12:13:59.625 151 12607.15 151.90 54833.88 88888.00 2013-05-31 12:13:59.750 151 12607.15 151.93 54833.88 88888.00 2013-05-31 12:13:59.875 151 12607.15 151.90 54833.85 88888.00 2013-05-31 12:14:00.000 151 12607.20 151.90 54833.85 88888.00 2013-05-31 12:14:00.125 151 12607.20 151.90 54833.85 88888.00 2013-05-31 12:14:00.250 151 12607.17 151.93 54833.88 88888.00 2013-05-31 12:14:00.375 151 12607.15 151.90 54833.88 88888.00 2013-05-31 12:14:00.500 151 12607.20 151.88 54833.88 88888.00 2013-05-31 12:14:00.625 151 12607.23 151.90 54833.90 88888.00 2013-05-31 12:14:00.750 151 12607.23 151.85 54833.85 88888.00 2013-05-31 12:14:00.875 151 12607.15 151.82 54833.85 88888.00 2013-05-31 12:14:01.000 151 12607.17 151.85 54833.82 88888.00 2013-05-31 12:14:01.125 151 12607.20 151.85 54833.82 88888.00 2013-05-31 12:14:01.250 151 12607.23 151.85 54833.88 88888.00 2013-05-31 12:14:01.375 151 12607.25 151.85 54833.85 88888.00 2013-05-31 12:14:01.500 151 12607.23 151.85 54833.85 88888.00 2013-05-31 12:14:01.625 151 12607.20 151.85 54833.85 88888.00 2013-05-31 12:14:01.750 151 12607.17 151.88 54833.88 88888.00 2013-05-31 12:14:01.875 151 12607.17 151.88 54833.85 88888.00 2013-05-31 12:14:02.000 151 12607.15 151.82 54833.82 88888.00 2013-05-31 12:14:02.125 151 12607.12 151.82 54833.85 88888.00 2013-05-31 12:14:02.250 151 12607.15 151.82 54833.85 88888.00 2013-05-31 12:14:02.375 151 12607.15 151.88 54833.88 88888.00 2013-05-31 12:14:02.500 151 12607.15 151.88 54833.85 88888.00 2013-05-31 12:14:02.625 151 12607.17 151.90 54833.90 88888.00 2013-05-31 12:14:02.750 151 12607.17 151.88 54833.88 88888.00 2013-05-31 12:14:02.875 151 12607.10 151.85 54833.85 88888.00 2013-05-31 12:14:03.000 151 12607.12 151.90 54833.85 88888.00 2013-05-31 12:14:03.125 151 12607.17 151.85 54833.82 88888.00 2013-05-31 12:14:03.250 151 12607.17 151.90 54833.85 88888.00 2013-05-31 12:14:03.375 151 12607.20 151.88 54833.82 88888.00 2013-05-31 12:14:03.500 151 12607.25 151.82 54833.82 88888.00 2013-05-31 12:14:03.625 151 12607.25 151.82 54833.82 88888.00 2013-05-31 12:14:03.750 151 12607.27 151.85 54833.88 88888.00 2013-05-31 12:14:03.875 151 12607.23 151.85 54833.88 88888.00 2013-05-31 12:14:04.000 151 12607.20 151.80 54833.85 88888.00 2013-05-31 12:14:04.125 151 12607.10 151.78 54833.85 88888.00 2013-05-31 12:14:04.250 151 12607.05 151.80 54833.88 88888.00 2013-05-31 12:14:04.375 151 12607.08 151.82 54833.85 88888.00 2013-05-31 12:14:04.500 151 12607.10 151.85 54833.88 88888.00 2013-05-31 12:14:04.625 151 12607.12 151.88 54833.90 88888.00 2013-05-31 12:14:04.750 151 12607.12 151.90 54833.90 88888.00 2013-05-31 12:14:04.875 151 12607.08 151.85 54833.88 88888.00 2013-05-31 12:14:05.000 151 12607.08 151.82 54833.88 88888.00 2013-05-31 12:14:05.125 151 12607.15 151.82 54833.88 88888.00 2013-05-31 12:14:05.250 151 12607.15 151.88 54833.90 88888.00 2013-05-31 12:14:05.375 151 12607.17 151.93 54833.93 88888.00 2013-05-31 12:14:05.500 151 12607.15 151.93 54833.95 88888.00 2013-05-31 12:14:05.625 151 12607.12 151.88 54833.90 88888.00 2013-05-31 12:14:05.750 151 12607.12 151.88 54833.88 88888.00 2013-05-31 12:14:05.875 151 12607.17 151.88 54833.90 88888.00 2013-05-31 12:14:06.000 151 12607.15 151.80 54833.90 88888.00 2013-05-31 12:14:06.125 151 12607.12 151.82 54833.88 88888.00 2013-05-31 12:14:06.250 151 12607.10 151.85 54833.93 88888.00 2013-05-31 12:14:06.375 151 12607.17 151.85 54833.93 88888.00 2013-05-31 12:14:06.500 151 12607.15 151.82 54833.93 88888.00 2013-05-31 12:14:06.625 151 12607.10 151.82 54833.90 88888.00 2013-05-31 12:14:06.750 151 12607.10 151.80 54833.88 88888.00 2013-05-31 12:14:06.875 151 12607.12 151.80 54833.88 88888.00 2013-05-31 12:14:07.000 151 12607.15 151.82 54833.85 88888.00 2013-05-31 12:14:07.125 151 12607.10 151.85 54833.88 88888.00 2013-05-31 12:14:07.250 151 12607.08 151.85 54833.88 88888.00 2013-05-31 12:14:07.375 151 12607.12 151.85 54833.90 88888.00 2013-05-31 12:14:07.500 151 12607.15 151.85 54833.88 88888.00 2013-05-31 12:14:07.625 151 12607.15 151.88 54833.90 88888.00 2013-05-31 12:14:07.750 151 12607.23 151.90 54833.93 88888.00 2013-05-31 12:14:07.875 151 12607.20 151.90 54833.90 88888.00 2013-05-31 12:14:08.000 151 12607.15 151.88 54833.93 88888.00 2013-05-31 12:14:08.125 151 12607.12 151.82 54833.93 88888.00 2013-05-31 12:14:08.250 151 12607.12 151.80 54833.90 88888.00 2013-05-31 12:14:08.375 151 12607.17 151.80 54833.88 88888.00 2013-05-31 12:14:08.500 151 12607.20 151.82 54833.88 88888.00 2013-05-31 12:14:08.625 151 12607.20 151.85 54833.90 88888.00 2013-05-31 12:14:08.750 151 12607.23 151.90 54833.93 88888.00 2013-05-31 12:14:08.875 151 12607.23 151.93 54833.93 88888.00 2013-05-31 12:14:09.000 151 12607.20 151.90 54833.90 88888.00 2013-05-31 12:14:09.125 151 12607.23 151.88 54833.90 88888.00 2013-05-31 12:14:09.250 151 12607.27 151.90 54833.90 88888.00 2013-05-31 12:14:09.375 151 12607.25 151.93 54833.93 88888.00 2013-05-31 12:14:09.500 151 12607.17 151.88 54833.93 88888.00 2013-05-31 12:14:09.625 151 12607.12 151.85 54833.93 88888.00 2013-05-31 12:14:09.750 151 12607.15 151.93 54833.93 88888.00 2013-05-31 12:14:09.875 151 12607.15 151.95 54833.95 88888.00 2013-05-31 12:14:10.000 151 12607.12 151.93 54833.93 88888.00 2013-05-31 12:14:10.125 151 12607.15 151.90 54833.90 88888.00 2013-05-31 12:14:10.250 151 12607.12 151.88 54833.93 88888.00 2013-05-31 12:14:10.375 151 12607.20 151.90 54833.93 88888.00 2013-05-31 12:14:10.500 151 12607.17 151.93 54833.95 88888.00 2013-05-31 12:14:10.625 151 12607.12 151.88 54833.95 88888.00 2013-05-31 12:14:10.750 151 12607.15 151.90 54833.93 88888.00 2013-05-31 12:14:10.875 151 12607.17 151.93 54833.97 88888.00 2013-05-31 12:14:11.000 151 12607.15 151.90 54833.95 88888.00 2013-05-31 12:14:11.125 151 12607.20 151.90 54833.95 88888.00 2013-05-31 12:14:11.250 151 12607.20 151.93 54833.97 88888.00 2013-05-31 12:14:11.375 151 12607.20 151.93 54833.95 88888.00 2013-05-31 12:14:11.500 151 12607.20 151.93 54833.93 88888.00 2013-05-31 12:14:11.625 151 12607.17 151.90 54833.95 88888.00 2013-05-31 12:14:11.750 151 12607.12 151.90 54833.95 88888.00 2013-05-31 12:14:11.875 151 12607.08 151.90 54833.93 88888.00 2013-05-31 12:14:12.000 151 12607.08 151.93 54833.95 88888.00 2013-05-31 12:14:12.125 151 12607.10 151.93 54833.95 88888.00 2013-05-31 12:14:12.250 151 12607.10 151.88 54833.93 88888.00 2013-05-31 12:14:12.375 151 12607.15 151.85 54833.88 88888.00 2013-05-31 12:14:12.500 151 12607.12 151.88 54833.93 88888.00 2013-05-31 12:14:12.625 151 12607.17 151.93 54833.93 88888.00 2013-05-31 12:14:12.750 151 12607.23 151.97 54833.93 88888.00 2013-05-31 12:14:12.875 151 12607.23 151.97 54833.93 88888.00 2013-05-31 12:14:13.000 151 12607.25 151.97 54833.95 88888.00 2013-05-31 12:14:13.125 151 12607.23 151.95 54833.93 88888.00 2013-05-31 12:14:13.250 151 12607.20 151.88 54833.93 88888.00 2013-05-31 12:14:13.375 151 12607.23 151.88 54833.95 88888.00 2013-05-31 12:14:13.500 151 12607.17 151.90 54833.95 88888.00 2013-05-31 12:14:13.625 151 12607.15 151.95 54833.97 88888.00 2013-05-31 12:14:13.750 151 12607.17 151.93 54833.95 88888.00 2013-05-31 12:14:13.875 151 12607.15 151.90 54833.97 88888.00 2013-05-31 12:14:14.000 151 12607.17 151.93 54833.93 88888.00 2013-05-31 12:14:14.125 151 12607.12 151.95 54833.95 88888.00 2013-05-31 12:14:14.250 151 12607.12 151.95 54833.95 88888.00 2013-05-31 12:14:14.375 151 12607.20 151.97 54833.95 88888.00 2013-05-31 12:14:14.500 151 12607.20 151.95 54833.90 88888.00 2013-05-31 12:14:14.625 151 12607.17 151.93 54833.93 88888.00 2013-05-31 12:14:14.750 151 12607.20 151.93 54833.93 88888.00 2013-05-31 12:14:14.875 151 12607.23 151.97 54833.95 88888.00 2013-05-31 12:14:15.000 151 12607.20 151.95 54833.93 88888.00 2013-05-31 12:14:15.125 151 12607.17 151.95 54833.93 88888.00 2013-05-31 12:14:15.250 151 12607.10 151.90 54833.95 88888.00 2013-05-31 12:14:15.375 151 12607.12 151.90 54833.90 88888.00 2013-05-31 12:14:15.500 151 12607.20 151.90 54833.95 88888.00 2013-05-31 12:14:15.625 151 12607.25 151.90 54833.95 88888.00 2013-05-31 12:14:15.750 151 12607.30 151.90 54833.93 88888.00 2013-05-31 12:14:15.875 151 12607.27 151.95 54833.95 88888.00 2013-05-31 12:14:16.000 151 12607.30 151.95 54833.95 88888.00 2013-05-31 12:14:16.125 151 12607.30 151.95 54833.97 88888.00 2013-05-31 12:14:16.250 151 12607.25 151.95 54833.97 88888.00 2013-05-31 12:14:16.375 151 12607.20 151.93 54833.95 88888.00 2013-05-31 12:14:16.500 151 12607.20 151.95 54833.95 88888.00 2013-05-31 12:14:16.625 151 12607.23 151.93 54833.95 88888.00 2013-05-31 12:14:16.750 151 12607.17 151.93 54833.97 88888.00 2013-05-31 12:14:16.875 151 12607.12 151.95 54833.95 88888.00 2013-05-31 12:14:17.000 151 12607.15 151.97 54833.95 88888.00 2013-05-31 12:14:17.125 151 12607.17 152.00 54833.95 88888.00 2013-05-31 12:14:17.250 151 12607.17 152.00 54833.95 88888.00 2013-05-31 12:14:17.375 151 12607.15 151.97 54833.93 88888.00 2013-05-31 12:14:17.500 151 12607.17 152.00 54833.95 88888.00 2013-05-31 12:14:17.625 151 12607.17 152.00 54833.93 88888.00 2013-05-31 12:14:17.750 151 12607.12 151.95 54833.93 88888.00 2013-05-31 12:14:17.875 151 12607.15 151.95 54833.93 88888.00 2013-05-31 12:14:18.000 151 12607.20 152.00 54833.97 88888.00 2013-05-31 12:14:18.125 151 12607.23 152.00 54834.03 88888.00 2013-05-31 12:14:18.250 151 12607.23 151.95 54833.97 88888.00 2013-05-31 12:14:18.375 151 12607.23 151.97 54833.97 88888.00 2013-05-31 12:14:18.500 151 12607.23 152.00 54834.00 88888.00 2013-05-31 12:14:18.625 151 12607.20 152.00 54834.00 88888.00 2013-05-31 12:14:18.750 151 12607.20 151.97 54833.97 88888.00 2013-05-31 12:14:18.875 151 12607.25 151.95 54833.97 88888.00 2013-05-31 12:14:19.000 151 12607.23 151.95 54833.95 88888.00 2013-05-31 12:14:19.125 151 12607.17 151.97 54833.95 88888.00 2013-05-31 12:14:19.250 151 12607.25 152.00 54834.00 88888.00 2013-05-31 12:14:19.375 151 12607.30 151.97 54833.97 88888.00 2013-05-31 12:14:19.500 151 12607.25 152.00 54834.00 88888.00 2013-05-31 12:14:19.625 151 12607.15 152.00 54833.95 88888.00 2013-05-31 12:14:19.750 151 12607.17 152.00 54833.95 88888.00 2013-05-31 12:14:19.875 151 12607.20 152.00 54833.95 88888.00 2013-05-31 12:14:20.000 151 12607.15 151.95 54833.93 88888.00 2013-05-31 12:14:20.125 151 12607.12 151.97 54833.93 88888.00 2013-05-31 12:14:20.250 151 12607.12 152.00 54833.97 88888.00 2013-05-31 12:14:20.375 151 12607.17 152.00 54834.00 88888.00 2013-05-31 12:14:20.500 151 12607.20 151.97 54834.00 88888.00 2013-05-31 12:14:20.625 151 12607.25 152.00 54833.97 88888.00 2013-05-31 12:14:20.750 151 12607.27 152.00 54834.00 88888.00 2013-05-31 12:14:20.875 151 12607.27 152.03 54834.00 88888.00 2013-05-31 12:14:21.000 151 12607.25 151.97 54834.00 88888.00 2013-05-31 12:14:21.125 151 12607.27 151.97 54834.00 88888.00 2013-05-31 12:14:21.250 151 12607.25 151.97 54833.97 88888.00 2013-05-31 12:14:21.375 151 12607.30 152.03 54833.97 88888.00 2013-05-31 12:14:21.500 151 12607.25 152.00 54833.97 88888.00 2013-05-31 12:14:21.625 151 12607.27 152.00 54833.97 88888.00 2013-05-31 12:14:21.750 151 12607.27 151.97 54833.97 88888.00 2013-05-31 12:14:21.875 151 12607.23 152.00 54833.97 88888.00 2013-05-31 12:14:22.000 151 12607.23 152.00 54833.97 88888.00 2013-05-31 12:14:22.125 151 12607.25 152.00 54834.00 88888.00 2013-05-31 12:14:22.250 151 12607.25 152.00 54834.00 88888.00 2013-05-31 12:14:22.375 151 12607.27 152.00 54834.00 88888.00 2013-05-31 12:14:22.500 151 12607.27 152.03 54833.97 88888.00 2013-05-31 12:14:22.625 151 12607.17 152.03 54834.00 88888.00 2013-05-31 12:14:22.750 151 12607.20 152.00 54833.97 88888.00 2013-05-31 12:14:22.875 151 12607.33 152.03 54833.97 88888.00 2013-05-31 12:14:23.000 151 12607.30 152.03 54833.97 88888.00 2013-05-31 12:14:23.125 151 12607.20 152.03 54833.97 88888.00 2013-05-31 12:14:23.250 151 12607.15 152.05 54833.97 88888.00 2013-05-31 12:14:23.375 151 12607.20 152.07 54834.00 88888.00 2013-05-31 12:14:23.500 151 12607.23 152.07 54833.97 88888.00 2013-05-31 12:14:23.625 151 12607.27 152.03 54833.95 88888.00 2013-05-31 12:14:23.750 151 12607.27 152.05 54833.97 88888.00 2013-05-31 12:14:23.875 151 12607.27 152.03 54833.95 88888.00 2013-05-31 12:14:24.000 151 12607.25 152.00 54833.93 88888.00 2013-05-31 12:14:24.125 151 12607.30 152.03 54833.95 88888.00 2013-05-31 12:14:24.250 151 12607.27 152.03 54833.97 88888.00 2013-05-31 12:14:24.375 151 12607.23 152.03 54833.97 88888.00 2013-05-31 12:14:24.500 151 12607.20 152.05 54834.00 88888.00 2013-05-31 12:14:24.625 151 12607.23 152.07 54834.00 88888.00 2013-05-31 12:14:24.750 151 12607.27 152.12 54834.00 88888.00 2013-05-31 12:14:24.875 151 12607.33 152.12 54834.00 88888.00 2013-05-31 12:14:25.000 151 12607.30 152.07 54833.97 88888.00 2013-05-31 12:14:25.125 151 12607.23 152.10 54834.00 88888.00 2013-05-31 12:14:25.250 151 12607.15 152.07 54834.05 88888.00 2013-05-31 12:14:25.375 151 12607.20 152.07 54834.03 88888.00 2013-05-31 12:14:25.500 151 12607.23 152.05 54834.03 88888.00 2013-05-31 12:14:25.625 151 12607.30 152.03 54834.00 88888.00 2013-05-31 12:14:25.750 151 12607.30 152.05 54834.03 88888.00 2013-05-31 12:14:25.875 151 12607.23 152.07 54834.05 88888.00 2013-05-31 12:14:26.000 151 12607.20 152.07 54834.03 88888.00 2013-05-31 12:14:26.125 151 12607.17 152.05 54834.05 88888.00 2013-05-31 12:14:26.250 151 12607.17 152.07 54834.03 88888.00 2013-05-31 12:14:26.375 151 12607.23 152.12 54834.03 88888.00 2013-05-31 12:14:26.500 151 12607.27 152.10 54834.03 88888.00 2013-05-31 12:14:26.625 151 12607.23 152.10 54834.00 88888.00 2013-05-31 12:14:26.750 151 12607.23 152.07 54834.00 88888.00 2013-05-31 12:14:26.875 151 12607.23 152.07 54834.00 88888.00 2013-05-31 12:14:27.000 151 12607.25 152.10 54834.03 88888.00 2013-05-31 12:14:27.125 151 12607.23 152.12 54834.03 88888.00 2013-05-31 12:14:27.250 151 12607.20 152.07 54834.00 88888.00 2013-05-31 12:14:27.375 151 12607.20 152.10 54834.03 88888.00 2013-05-31 12:14:27.500 151 12607.17 152.10 54834.03 88888.00 2013-05-31 12:14:27.625 151 12607.15 152.12 54834.05 88888.00 2013-05-31 12:14:27.750 151 12607.20 152.10 54834.05 88888.00 2013-05-31 12:14:27.875 151 12607.25 152.07 54834.05 88888.00 2013-05-31 12:14:28.000 151 12607.27 152.10 54834.03 88888.00 2013-05-31 12:14:28.125 151 12607.25 152.15 54834.07 88888.00 2013-05-31 12:14:28.250 151 12607.25 152.12 54834.05 88888.00 2013-05-31 12:14:28.375 151 12607.25 152.12 54834.00 88888.00 2013-05-31 12:14:28.500 151 12607.23 152.12 54834.03 88888.00 2013-05-31 12:14:28.625 151 12607.23 152.15 54834.00 88888.00 2013-05-31 12:14:28.750 151 12607.25 152.15 54833.97 88888.00 2013-05-31 12:14:28.875 151 12607.27 152.15 54834.00 88888.00 2013-05-31 12:14:29.000 151 12607.23 152.15 54834.00 88888.00 2013-05-31 12:14:29.125 151 12607.15 152.10 54833.97 88888.00 2013-05-31 12:14:29.250 151 12607.10 152.05 54833.95 88888.00 2013-05-31 12:14:29.375 151 12607.12 152.10 54833.95 88888.00 2013-05-31 12:14:29.500 151 12607.20 152.12 54833.95 88888.00 2013-05-31 12:14:29.625 151 12607.23 152.15 54834.00 88888.00 2013-05-31 12:14:29.750 151 12607.20 152.12 54834.05 88888.00 2013-05-31 12:14:29.875 151 12607.20 152.12 54834.03 88888.00 2013-05-31 12:14:30.000 151 12607.25 152.18 54834.03 88888.00 2013-05-31 12:14:30.125 151 12607.27 152.18 54834.03 88888.00 2013-05-31 12:14:30.250 151 12607.25 152.12 54834.03 88888.00 2013-05-31 12:14:30.375 151 12607.23 152.12 54834.03 88888.00 2013-05-31 12:14:30.500 151 12607.17 152.15 54834.03 88888.00 2013-05-31 12:14:30.625 151 12607.20 152.18 54834.00 88888.00 2013-05-31 12:14:30.750 151 12607.23 152.15 54834.05 88888.00 2013-05-31 12:14:30.875 151 12607.20 152.20 54834.07 88888.00 2013-05-31 12:14:31.000 151 12607.20 152.15 54834.05 88888.00 2013-05-31 12:14:31.125 151 12607.23 152.12 54834.03 88888.00 2013-05-31 12:14:31.250 151 12607.23 152.15 54834.05 88888.00 2013-05-31 12:14:31.375 151 12607.20 152.18 54834.05 88888.00 2013-05-31 12:14:31.500 151 12607.20 152.20 54834.03 88888.00 2013-05-31 12:14:31.625 151 12607.17 152.18 54834.03 88888.00 2013-05-31 12:14:31.750 151 12607.25 152.20 54834.05 88888.00 2013-05-31 12:14:31.875 151 12607.33 152.22 54834.03 88888.00 2013-05-31 12:14:32.000 151 12607.30 152.22 54834.00 88888.00 2013-05-31 12:14:32.125 151 12607.25 152.20 54834.03 88888.00 2013-05-31 12:14:32.250 151 12607.25 152.18 54834.03 88888.00 2013-05-31 12:14:32.375 151 12607.27 152.20 54834.03 88888.00 2013-05-31 12:14:32.500 151 12607.33 152.20 54834.05 88888.00 2013-05-31 12:14:32.625 151 12607.38 152.20 54834.05 88888.00 2013-05-31 12:14:32.750 151 12607.35 152.20 54834.00 88888.00 2013-05-31 12:14:32.875 151 12607.35 152.15 54833.97 88888.00 2013-05-31 12:14:33.000 151 12607.42 152.18 54833.97 88888.00 2013-05-31 12:14:33.125 151 12607.40 152.18 54834.03 88888.00 2013-05-31 12:14:33.250 151 12607.33 152.15 54834.00 88888.00 2013-05-31 12:14:33.375 151 12607.30 152.15 54833.97 88888.00 2013-05-31 12:14:33.500 151 12607.27 152.15 54833.97 88888.00 2013-05-31 12:14:33.625 151 12607.27 152.18 54833.97 88888.00 2013-05-31 12:14:33.750 151 12607.27 152.18 54834.00 88888.00 2013-05-31 12:14:33.875 151 12607.30 152.22 54834.07 88888.00 2013-05-31 12:14:34.000 151 12607.30 152.25 54834.07 88888.00 2013-05-31 12:14:34.125 151 12607.20 152.25 54834.10 88888.00 2013-05-31 12:14:34.250 151 12607.15 152.22 54834.03 88888.00 2013-05-31 12:14:34.375 151 12607.15 152.22 54834.05 88888.00 2013-05-31 12:14:34.500 151 12607.15 152.30 54834.05 88888.00 2013-05-31 12:14:34.625 151 12607.23 152.30 54834.05 88888.00 2013-05-31 12:14:34.750 151 12607.25 152.30 54834.05 88888.00 2013-05-31 12:14:34.875 151 12607.23 152.28 54834.05 88888.00 2013-05-31 12:14:35.000 151 12607.30 152.30 54834.03 88888.00 2013-05-31 12:14:35.125 151 12607.30 152.25 54834.03 88888.00 2013-05-31 12:14:35.250 151 12607.27 152.28 54834.05 88888.00 2013-05-31 12:14:35.375 151 12607.30 152.30 54834.07 88888.00 2013-05-31 12:14:35.500 151 12607.27 152.32 54834.05 88888.00 2013-05-31 12:14:35.625 151 12607.27 152.30 54834.03 88888.00 2013-05-31 12:14:35.750 151 12607.30 152.28 54834.03 88888.00 2013-05-31 12:14:35.875 151 12607.25 152.28 54834.03 88888.00 2013-05-31 12:14:36.000 151 12607.25 152.30 54834.05 88888.00 2013-05-31 12:14:36.125 151 12607.23 152.32 54834.05 88888.00 2013-05-31 12:14:36.250 151 12607.17 152.28 54834.05 88888.00 2013-05-31 12:14:36.375 151 12607.17 152.25 54834.00 88888.00 2013-05-31 12:14:36.500 151 12607.23 152.28 54834.03 88888.00 2013-05-31 12:14:36.625 151 12607.23 152.30 54834.05 88888.00 2013-05-31 12:14:36.750 151 12607.25 152.30 54834.05 88888.00 2013-05-31 12:14:36.875 151 12607.33 152.32 54834.03 88888.00 2013-05-31 12:14:37.000 151 12607.33 152.32 54834.03 88888.00 2013-05-31 12:14:37.125 151 12607.25 152.32 54834.03 88888.00 2013-05-31 12:14:37.250 151 12607.27 152.32 54834.07 88888.00 2013-05-31 12:14:37.375 151 12607.35 152.32 54834.05 88888.00 2013-05-31 12:14:37.500 151 12607.35 152.38 54834.05 88888.00 2013-05-31 12:14:37.625 151 12607.33 152.35 54834.00 88888.00 2013-05-31 12:14:37.750 151 12607.30 152.30 54834.00 88888.00 2013-05-31 12:14:37.875 151 12607.27 152.28 54833.97 88888.00 2013-05-31 12:14:38.000 151 12607.33 152.30 54834.00 88888.00 2013-05-31 12:14:38.125 151 12607.40 152.35 54834.05 88888.00 2013-05-31 12:14:38.250 151 12607.40 152.38 54834.07 88888.00 2013-05-31 12:14:38.375 151 12607.33 152.38 54834.05 88888.00 2013-05-31 12:14:38.500 151 12607.27 152.35 54834.05 88888.00 2013-05-31 12:14:38.625 151 12607.27 152.32 54834.05 88888.00 2013-05-31 12:14:38.750 151 12607.27 152.32 54834.03 88888.00 2013-05-31 12:14:38.875 151 12607.25 152.30 54834.00 88888.00 2013-05-31 12:14:39.000 151 12607.25 152.35 54834.00 88888.00 2013-05-31 12:14:39.125 151 12607.27 152.40 54834.03 88888.00 2013-05-31 12:14:39.250 151 12607.25 152.40 54834.05 88888.00 2013-05-31 12:14:39.375 151 12607.25 152.35 54834.05 88888.00 2013-05-31 12:14:39.500 151 12607.27 152.38 54834.07 88888.00 2013-05-31 12:14:39.625 151 12607.33 152.45 54834.10 88888.00 2013-05-31 12:14:39.750 151 12607.35 152.43 54834.10 88888.00 2013-05-31 12:14:39.875 151 12607.33 152.40 54834.07 88888.00 2013-05-31 12:14:40.000 151 12607.35 152.35 54834.05 88888.00 2013-05-31 12:14:40.125 151 12607.35 152.32 54834.05 88888.00 2013-05-31 12:14:40.250 151 12607.33 152.38 54834.05 88888.00 2013-05-31 12:14:40.375 151 12607.35 152.38 54834.03 88888.00 2013-05-31 12:14:40.500 151 12607.38 152.35 54834.03 88888.00 2013-05-31 12:14:40.625 151 12607.40 152.32 54834.03 88888.00 2013-05-31 12:14:40.750 151 12607.30 152.35 54834.05 88888.00 2013-05-31 12:14:40.875 151 12607.30 152.35 54834.07 88888.00 2013-05-31 12:14:41.000 151 12607.35 152.43 54834.07 88888.00 2013-05-31 12:14:41.125 151 12607.35 152.43 54834.07 88888.00 2013-05-31 12:14:41.250 151 12607.35 152.40 54834.05 88888.00 2013-05-31 12:14:41.375 151 12607.35 152.40 54834.07 88888.00 2013-05-31 12:14:41.500 151 12607.33 152.40 54834.07 88888.00 2013-05-31 12:14:41.625 151 12607.27 152.43 54834.07 88888.00 2013-05-31 12:14:41.750 151 12607.25 152.43 54834.07 88888.00 2013-05-31 12:14:41.875 151 12607.25 152.43 54834.07 88888.00 2013-05-31 12:14:42.000 151 12607.27 152.43 54834.07 88888.00 2013-05-31 12:14:42.125 151 12607.33 152.43 54834.07 88888.00 2013-05-31 12:14:42.250 151 12607.35 152.38 54834.03 88888.00 2013-05-31 12:14:42.375 151 12607.35 152.38 54834.05 88888.00 2013-05-31 12:14:42.500 151 12607.35 152.38 54834.05 88888.00 2013-05-31 12:14:42.625 151 12607.35 152.43 54834.07 88888.00 2013-05-31 12:14:42.750 151 12607.38 152.43 54834.07 88888.00 2013-05-31 12:14:42.875 151 12607.35 152.38 54834.05 88888.00 2013-05-31 12:14:43.000 151 12607.30 152.40 54834.05 88888.00 2013-05-31 12:14:43.125 151 12607.33 152.50 54834.10 88888.00 2013-05-31 12:14:43.250 151 12607.30 152.47 54834.07 88888.00 2013-05-31 12:14:43.375 151 12607.27 152.47 54834.07 88888.00 2013-05-31 12:14:43.500 151 12607.27 152.43 54834.07 88888.00 2013-05-31 12:14:43.625 151 12607.30 152.43 54834.07 88888.00 2013-05-31 12:14:43.750 151 12607.30 152.43 54834.05 88888.00 2013-05-31 12:14:43.875 151 12607.33 152.50 54834.10 88888.00 2013-05-31 12:14:44.000 151 12607.33 152.50 54834.05 88888.00 2013-05-31 12:14:44.125 151 12607.30 152.45 54834.07 88888.00 2013-05-31 12:14:44.250 151 12607.27 152.43 54834.07 88888.00 2013-05-31 12:14:44.375 151 12607.27 152.47 54834.07 88888.00 2013-05-31 12:14:44.500 151 12607.23 152.50 54834.12 88888.00 2013-05-31 12:14:44.625 151 12607.25 152.45 54834.10 88888.00 2013-05-31 12:14:44.750 151 12607.30 152.40 54834.05 88888.00 2013-05-31 12:14:44.875 151 12607.27 152.43 54834.05 88888.00 2013-05-31 12:14:45.000 151 12607.30 152.50 54834.07 88888.00 2013-05-31 12:14:45.125 151 12607.33 152.53 54834.10 88888.00 2013-05-31 12:14:45.250 151 12607.30 152.45 54834.10 88888.00 2013-05-31 12:14:45.375 151 12607.30 152.43 54834.07 88888.00 2013-05-31 12:14:45.500 151 12607.27 152.47 54834.07 88888.00 2013-05-31 12:14:45.625 151 12607.33 152.50 54834.07 88888.00 2013-05-31 12:14:45.750 151 12607.38 152.47 54834.10 88888.00 2013-05-31 12:14:45.875 151 12607.33 152.45 54834.10 88888.00 2013-05-31 12:14:46.000 151 12607.30 152.50 54834.07 88888.00 2013-05-31 12:14:46.125 151 12607.30 152.50 54834.10 88888.00 2013-05-31 12:14:46.250 151 12607.25 152.47 54834.07 88888.00 2013-05-31 12:14:46.375 151 12607.23 152.50 54834.05 88888.00 2013-05-31 12:14:46.500 151 12607.25 152.50 54834.10 88888.00 2013-05-31 12:14:46.625 151 12607.35 152.50 54834.07 88888.00 2013-05-31 12:14:46.750 151 12607.33 152.47 54834.07 88888.00 2013-05-31 12:14:46.875 151 12607.33 152.47 54834.10 88888.00 2013-05-31 12:14:47.000 151 12607.33 152.50 54834.05 88888.00 2013-05-31 12:14:47.125 151 12607.33 152.50 54834.05 88888.00 2013-05-31 12:14:47.250 151 12607.35 152.47 54834.05 88888.00 2013-05-31 12:14:47.375 151 12607.40 152.47 54834.07 88888.00 2013-05-31 12:14:47.500 151 12607.40 152.50 54834.10 88888.00 2013-05-31 12:14:47.625 151 12607.38 152.53 54834.12 88888.00 2013-05-31 12:14:47.750 151 12607.35 152.47 54834.07 88888.00 2013-05-31 12:14:47.875 151 12607.30 152.50 54834.07 88888.00 2013-05-31 12:14:48.000 151 12607.27 152.50 54834.07 88888.00 2013-05-31 12:14:48.125 151 12607.25 152.50 54834.12 88888.00 2013-05-31 12:14:48.250 151 12607.30 152.53 54834.12 88888.00 2013-05-31 12:14:48.375 151 12607.42 152.62 54834.18 88888.00 2013-05-31 12:14:48.500 151 12607.40 152.62 54834.15 88888.00 2013-05-31 12:14:48.625 151 12607.33 152.57 54834.10 88888.00 2013-05-31 12:14:48.750 151 12607.30 152.57 54834.07 88888.00 2013-05-31 12:14:48.875 151 12607.33 152.60 54834.10 88888.00 2013-05-31 12:14:49.000 151 12607.23 152.57 54834.10 88888.00 2013-05-31 12:14:49.125 151 12607.23 152.55 54834.12 88888.00 2013-05-31 12:14:49.250 151 12607.25 152.55 54834.10 88888.00 2013-05-31 12:14:49.375 151 12607.33 152.55 54834.12 88888.00 2013-05-31 12:14:49.500 151 12607.33 152.57 54834.10 88888.00 2013-05-31 12:14:49.625 151 12607.27 152.57 54834.10 88888.00 2013-05-31 12:14:49.750 151 12607.33 152.57 54834.07 88888.00 2013-05-31 12:14:49.875 151 12607.27 152.57 54834.07 88888.00 2013-05-31 12:14:50.000 151 12607.25 152.60 54834.10 88888.00 2013-05-31 12:14:50.125 151 12607.23 152.57 54834.10 88888.00 2013-05-31 12:14:50.250 151 12607.27 152.57 54834.10 88888.00 2013-05-31 12:14:50.375 151 12607.30 152.53 54834.07 88888.00 2013-05-31 12:14:50.500 151 12607.25 152.53 54834.07 88888.00 2013-05-31 12:14:50.625 151 12607.17 152.57 54834.12 88888.00 2013-05-31 12:14:50.750 151 12607.25 152.60 54834.15 88888.00 2013-05-31 12:14:50.875 151 12607.27 152.60 54834.12 88888.00 2013-05-31 12:14:51.000 151 12607.23 152.60 54834.12 88888.00 2013-05-31 12:14:51.125 151 12607.23 152.57 54834.15 88888.00 2013-05-31 12:14:51.250 151 12607.30 152.57 54834.12 88888.00 2013-05-31 12:14:51.375 151 12607.25 152.57 54834.10 88888.00 2013-05-31 12:14:51.500 151 12607.25 152.62 54834.10 88888.00 2013-05-31 12:14:51.625 151 12607.25 152.62 54834.10 88888.00 2013-05-31 12:14:51.750 151 12607.25 152.62 54834.12 88888.00 2013-05-31 12:14:51.875 151 12607.25 152.62 54834.15 88888.00 2013-05-31 12:14:52.000 151 12607.33 152.65 54834.15 88888.00 2013-05-31 12:14:52.125 151 12607.30 152.60 54834.10 88888.00 2013-05-31 12:14:52.250 151 12607.25 152.53 54834.10 88888.00 2013-05-31 12:14:52.375 151 12607.25 152.55 54834.12 88888.00 2013-05-31 12:14:52.500 151 12607.27 152.60 54834.12 88888.00 2013-05-31 12:14:52.625 151 12607.27 152.62 54834.15 88888.00 2013-05-31 12:14:52.750 151 12607.23 152.60 54834.12 88888.00 2013-05-31 12:14:52.875 151 12607.20 152.60 54834.12 88888.00 2013-05-31 12:14:53.000 151 12607.23 152.60 54834.12 88888.00 2013-05-31 12:14:53.125 151 12607.20 152.60 54834.10 88888.00 2013-05-31 12:14:53.250 151 12607.27 152.65 54834.18 88888.00 2013-05-31 12:14:53.375 151 12607.35 152.70 54834.22 88888.00 2013-05-31 12:14:53.500 151 12607.30 152.68 54834.18 88888.00 2013-05-31 12:14:53.625 151 12607.27 152.65 54834.15 88888.00 2013-05-31 12:14:53.750 151 12607.30 152.62 54834.12 88888.00 2013-05-31 12:14:53.875 151 12607.27 152.65 54834.18 88888.00 2013-05-31 12:14:54.000 151 12607.25 152.65 54834.15 88888.00 2013-05-31 12:14:54.125 151 12607.25 152.68 54834.12 88888.00 2013-05-31 12:14:54.250 151 12607.23 152.65 54834.12 88888.00 2013-05-31 12:14:54.375 151 12607.25 152.62 54834.15 88888.00 2013-05-31 12:14:54.500 151 12607.25 152.65 54834.12 88888.00 2013-05-31 12:14:54.625 151 12607.25 152.62 54834.15 88888.00 2013-05-31 12:14:54.750 151 12607.25 152.62 54834.15 88888.00 2013-05-31 12:14:54.875 151 12607.25 152.65 54834.18 88888.00 2013-05-31 12:14:55.000 151 12607.30 152.68 54834.18 88888.00 2013-05-31 12:14:55.125 151 12607.30 152.65 54834.20 88888.00 2013-05-31 12:14:55.250 151 12607.23 152.65 54834.20 88888.00 2013-05-31 12:14:55.375 151 12607.20 152.65 54834.12 88888.00 2013-05-31 12:14:55.500 151 12607.20 152.65 54834.18 88888.00 2013-05-31 12:14:55.625 151 12607.25 152.65 54834.15 88888.00 2013-05-31 12:14:55.750 151 12607.25 152.65 54834.15 88888.00 2013-05-31 12:14:55.875 151 12607.25 152.62 54834.12 88888.00 2013-05-31 12:14:56.000 151 12607.25 152.65 54834.12 88888.00 2013-05-31 12:14:56.125 151 12607.27 152.62 54834.12 88888.00 2013-05-31 12:14:56.250 151 12607.30 152.68 54834.15 88888.00 2013-05-31 12:14:56.375 151 12607.40 152.75 54834.15 88888.00 2013-05-31 12:14:56.500 151 12607.40 152.75 54834.15 88888.00 2013-05-31 12:14:56.625 151 12607.35 152.72 54834.18 88888.00 2013-05-31 12:14:56.750 151 12607.30 152.70 54834.18 88888.00 2013-05-31 12:14:56.875 151 12607.27 152.68 54834.18 88888.00 2013-05-31 12:14:57.000 151 12607.30 152.68 54834.15 88888.00 2013-05-31 12:14:57.125 151 12607.33 152.70 54834.20 88888.00 2013-05-31 12:14:57.250 151 12607.33 152.68 54834.22 88888.00 2013-05-31 12:14:57.375 151 12607.30 152.70 54834.20 88888.00 2013-05-31 12:14:57.500 151 12607.30 152.70 54834.18 88888.00 2013-05-31 12:14:57.625 151 12607.30 152.68 54834.15 88888.00 2013-05-31 12:14:57.750 151 12607.27 152.68 54834.15 88888.00 2013-05-31 12:14:57.875 151 12607.23 152.68 54834.15 88888.00 2013-05-31 12:14:58.000 151 12607.25 152.68 54834.15 88888.00 2013-05-31 12:14:58.125 151 12607.25 152.68 54834.18 88888.00 2013-05-31 12:14:58.250 151 12607.23 152.65 54834.15 88888.00 2013-05-31 12:14:58.375 151 12607.23 152.70 54834.15 88888.00 2013-05-31 12:14:58.500 151 12607.25 152.72 54834.18 88888.00 2013-05-31 12:14:58.625 151 12607.25 152.72 54834.20 88888.00 2013-05-31 12:14:58.750 151 12607.20 152.72 54834.20 88888.00 2013-05-31 12:14:58.875 151 12607.17 152.75 54834.20 88888.00 2013-05-31 12:14:59.000 151 12607.20 152.72 54834.22 88888.00 2013-05-31 12:14:59.125 151 12607.20 152.72 54834.20 88888.00 2013-05-31 12:14:59.250 151 12607.23 152.70 54834.18 88888.00 2013-05-31 12:14:59.375 151 12607.27 152.65 54834.15 88888.00 2013-05-31 12:14:59.500 151 12607.27 152.70 54834.18 88888.00 2013-05-31 12:14:59.625 151 12607.27 152.70 54834.18 88888.00 2013-05-31 12:14:59.750 151 12607.33 152.72 54834.22 88888.00 2013-05-31 12:14:59.875 151 12607.30 152.75 54834.25 88888.00 2013-05-31 12:15:00.000 151 12607.33 152.75 54834.22 88888.00 2013-05-31 12:15:00.125 151 12607.35 152.72 54834.20 88888.00 2013-05-31 12:15:00.250 151 12607.35 152.72 54834.20 88888.00 2013-05-31 12:15:00.375 151 12607.35 152.70 54834.20 88888.00 2013-05-31 12:15:00.500 151 12607.38 152.72 54834.20 88888.00 2013-05-31 12:15:00.625 151 12607.33 152.80 54834.20 88888.00 2013-05-31 12:15:00.750 151 12607.25 152.78 54834.18 88888.00 2013-05-31 12:15:00.875 151 12607.25 152.72 54834.15 88888.00 2013-05-31 12:15:01.000 151 12607.27 152.72 54834.15 88888.00 2013-05-31 12:15:01.125 151 12607.25 152.75 54834.20 88888.00 2013-05-31 12:15:01.250 151 12607.27 152.78 54834.18 88888.00 2013-05-31 12:15:01.375 151 12607.35 152.80 54834.18 88888.00 2013-05-31 12:15:01.500 151 12607.27 152.78 54834.15 88888.00 2013-05-31 12:15:01.625 151 12607.25 152.78 54834.20 88888.00 2013-05-31 12:15:01.750 151 12607.23 152.75 54834.20 88888.00 2013-05-31 12:15:01.875 151 12607.27 152.75 54834.20 88888.00 2013-05-31 12:15:02.000 151 12607.35 152.70 54834.20 88888.00 2013-05-31 12:15:02.125 151 12607.33 152.68 54834.22 88888.00 2013-05-31 12:15:02.250 151 12607.25 152.70 54834.20 88888.00 2013-05-31 12:15:02.375 151 12607.23 152.70 54834.20 88888.00 2013-05-31 12:15:02.500 151 12607.23 152.72 54834.20 88888.00 2013-05-31 12:15:02.625 151 12607.25 152.72 54834.22 88888.00 2013-05-31 12:15:02.750 151 12607.30 152.75 54834.22 88888.00 2013-05-31 12:15:02.875 151 12607.30 152.75 54834.22 88888.00 2013-05-31 12:15:03.000 151 12607.27 152.72 54834.22 88888.00 2013-05-31 12:15:03.125 151 12607.25 152.72 54834.25 88888.00 2013-05-31 12:15:03.250 151 12607.25 152.72 54834.22 88888.00 2013-05-31 12:15:03.375 151 12607.33 152.78 54834.22 88888.00 2013-05-31 12:15:03.500 151 12607.30 152.75 54834.22 88888.00 2013-05-31 12:15:03.625 151 12607.25 152.75 54834.22 88888.00 2013-05-31 12:15:03.750 151 12607.23 152.75 54834.22 88888.00 2013-05-31 12:15:03.875 151 12607.23 152.72 54834.20 88888.00 2013-05-31 12:15:04.000 151 12607.17 152.72 54834.20 88888.00 2013-05-31 12:15:04.125 151 12607.20 152.75 54834.22 88888.00 2013-05-31 12:15:04.250 151 12607.30 152.78 54834.28 88888.00 2013-05-31 12:15:04.375 151 12607.30 152.75 54834.25 88888.00 2013-05-31 12:15:04.500 151 12607.27 152.72 54834.20 88888.00 2013-05-31 12:15:04.625 151 12607.30 152.72 54834.18 88888.00 2013-05-31 12:15:04.750 151 12607.35 152.75 54834.20 88888.00 2013-05-31 12:15:04.875 151 12607.30 152.75 54834.20 88888.00 2013-05-31 12:15:05.000 151 12607.33 152.72 54834.20 88888.00 2013-05-31 12:15:05.125 151 12607.38 152.75 54834.22 88888.00 2013-05-31 12:15:05.250 151 12607.38 152.78 54834.28 88888.00 2013-05-31 12:15:05.375 151 12607.35 152.75 54834.25 88888.00 2013-05-31 12:15:05.500 151 12607.38 152.78 54834.25 88888.00 2013-05-31 12:15:05.625 151 12607.40 152.80 54834.25 88888.00 2013-05-31 12:15:05.750 151 12607.40 152.85 54834.28 88888.00 2013-05-31 12:15:05.875 151 12607.33 152.82 54834.25 88888.00 2013-05-31 12:15:06.000 151 12607.25 152.80 54834.25 88888.00 2013-05-31 12:15:06.125 151 12607.25 152.82 54834.30 88888.00 2013-05-31 12:15:06.250 151 12607.25 152.82 54834.28 88888.00 2013-05-31 12:15:06.375 151 12607.23 152.82 54834.28 88888.00 2013-05-31 12:15:06.500 151 12607.25 152.80 54834.28 88888.00 2013-05-31 12:15:06.625 151 12607.23 152.75 54834.28 88888.00 2013-05-31 12:15:06.750 151 12607.23 152.78 54834.25 88888.00 2013-05-31 12:15:06.875 151 12607.27 152.80 54834.28 88888.00 2013-05-31 12:15:07.000 151 12607.25 152.80 54834.30 88888.00 2013-05-31 12:15:07.125 151 12607.30 152.78 54834.28 88888.00 2013-05-31 12:15:07.250 151 12607.27 152.72 54834.25 88888.00 2013-05-31 12:15:07.375 151 12607.23 152.72 54834.22 88888.00 2013-05-31 12:15:07.500 151 12607.23 152.72 54834.25 88888.00 2013-05-31 12:15:07.625 151 12607.25 152.78 54834.30 88888.00 2013-05-31 12:15:07.750 151 12607.25 152.80 54834.30 88888.00 2013-05-31 12:15:07.875 151 12607.25 152.80 54834.28 88888.00 2013-05-31 12:15:08.000 151 12607.23 152.78 54834.25 88888.00 2013-05-31 12:15:08.125 151 12607.23 152.78 54834.28 88888.00 2013-05-31 12:15:08.250 151 12607.23 152.80 54834.30 88888.00 2013-05-31 12:15:08.375 151 12607.23 152.85 54834.28 88888.00 2013-05-31 12:15:08.500 151 12607.23 152.82 54834.28 88888.00 2013-05-31 12:15:08.625 151 12607.30 152.80 54834.25 88888.00 2013-05-31 12:15:08.750 151 12607.30 152.78 54834.25 88888.00 2013-05-31 12:15:08.875 151 12607.30 152.78 54834.28 88888.00 2013-05-31 12:15:09.000 151 12607.33 152.80 54834.28 88888.00 2013-05-31 12:15:09.125 151 12607.30 152.78 54834.28 88888.00 2013-05-31 12:15:09.250 151 12607.33 152.78 54834.30 88888.00 2013-05-31 12:15:09.375 151 12607.33 152.80 54834.28 88888.00 2013-05-31 12:15:09.500 151 12607.27 152.80 54834.28 88888.00 2013-05-31 12:15:09.625 151 12607.27 152.80 54834.25 88888.00 2013-05-31 12:15:09.750 151 12607.30 152.80 54834.28 88888.00 2013-05-31 12:15:09.875 151 12607.38 152.82 54834.30 88888.00 2013-05-31 12:15:10.000 151 12607.30 152.80 54834.28 88888.00 2013-05-31 12:15:10.125 151 12607.25 152.82 54834.25 88888.00 2013-05-31 12:15:10.250 151 12607.25 152.78 54834.25 88888.00 2013-05-31 12:15:10.375 151 12607.27 152.80 54834.28 88888.00 2013-05-31 12:15:10.500 151 12607.25 152.82 54834.28 88888.00 2013-05-31 12:15:10.625 151 12607.25 152.82 54834.25 88888.00 2013-05-31 12:15:10.750 151 12607.30 152.82 54834.25 88888.00 2013-05-31 12:15:10.875 151 12607.35 152.82 54834.25 88888.00 2013-05-31 12:15:11.000 151 12607.30 152.80 54834.25 88888.00 2013-05-31 12:15:11.125 151 12607.27 152.85 54834.25 88888.00 2013-05-31 12:15:11.250 151 12607.30 152.82 54834.25 88888.00 2013-05-31 12:15:11.375 151 12607.35 152.82 54834.25 88888.00 2013-05-31 12:15:11.500 151 12607.35 152.80 54834.22 88888.00 2013-05-31 12:15:11.625 151 12607.25 152.80 54834.22 88888.00 2013-05-31 12:15:11.750 151 12607.23 152.80 54834.25 88888.00 2013-05-31 12:15:11.875 151 12607.25 152.82 54834.25 88888.00 2013-05-31 12:15:12.000 151 12607.35 152.80 54834.28 88888.00 2013-05-31 12:15:12.125 151 12607.40 152.82 54834.28 88888.00 2013-05-31 12:15:12.250 151 12607.45 152.82 54834.30 88888.00 2013-05-31 12:15:12.375 151 12607.40 152.85 54834.28 88888.00 2013-05-31 12:15:12.500 151 12607.30 152.82 54834.25 88888.00 2013-05-31 12:15:12.625 151 12607.27 152.80 54834.25 88888.00 2013-05-31 12:15:12.750 151 12607.30 152.82 54834.28 88888.00 2013-05-31 12:15:12.875 151 12607.27 152.85 54834.28 88888.00 2013-05-31 12:15:13.000 151 12607.30 152.85 54834.30 88888.00 2013-05-31 12:15:13.125 151 12607.30 152.85 54834.30 88888.00 2013-05-31 12:15:13.250 151 12607.33 152.88 54834.28 88888.00 2013-05-31 12:15:13.375 151 12607.33 152.88 54834.28 88888.00 2013-05-31 12:15:13.500 151 12607.33 152.90 54834.28 88888.00 2013-05-31 12:15:13.625 151 12607.33 152.88 54834.28 88888.00 2013-05-31 12:15:13.750 151 12607.30 152.88 54834.28 88888.00 2013-05-31 12:15:13.875 151 12607.27 152.88 54834.28 88888.00 2013-05-31 12:15:14.000 151 12607.30 152.88 54834.30 88888.00 2013-05-31 12:15:14.125 151 12607.30 152.88 54834.32 88888.00 2013-05-31 12:15:14.250 151 12607.27 152.88 54834.35 88888.00 2013-05-31 12:15:14.375 151 12607.30 152.88 54834.32 88888.00 2013-05-31 12:15:14.500 151 12607.38 152.88 54834.35 88888.00 2013-05-31 12:15:14.625 151 12607.35 152.88 54834.35 88888.00 2013-05-31 12:15:14.750 151 12607.33 152.88 54834.32 88888.00 2013-05-31 12:15:14.875 151 12607.33 152.82 54834.30 88888.00 2013-05-31 12:15:15.000 151 12607.38 152.82 54834.30 88888.00 2013-05-31 12:15:15.125 151 12607.35 152.82 54834.32 88888.00 2013-05-31 12:15:15.250 151 12607.33 152.82 54834.35 88888.00 2013-05-31 12:15:15.375 151 12607.35 152.85 54834.32 88888.00 2013-05-31 12:15:15.500 151 12607.35 152.82 54834.30 88888.00 2013-05-31 12:15:15.625 151 12607.33 152.82 54834.30 88888.00 2013-05-31 12:15:15.750 151 12607.30 152.88 54834.30 88888.00 2013-05-31 12:15:15.875 151 12607.30 152.88 54834.32 88888.00 2013-05-31 12:15:16.000 151 12607.33 152.88 54834.28 88888.00 2013-05-31 12:15:16.125 151 12607.35 152.88 54834.30 88888.00 2013-05-31 12:15:16.250 151 12607.33 152.88 54834.32 88888.00 2013-05-31 12:15:16.375 151 12607.35 152.88 54834.28 88888.00 2013-05-31 12:15:16.500 151 12607.38 152.88 54834.30 88888.00 2013-05-31 12:15:16.625 151 12607.38 152.88 54834.32 88888.00 2013-05-31 12:15:16.750 151 12607.35 152.85 54834.32 88888.00 2013-05-31 12:15:16.875 151 12607.30 152.88 54834.32 88888.00 2013-05-31 12:15:17.000 151 12607.33 152.85 54834.35 88888.00 2013-05-31 12:15:17.125 151 12607.40 152.88 54834.35 88888.00 2013-05-31 12:15:17.250 151 12607.45 152.85 54834.32 88888.00 2013-05-31 12:15:17.375 151 12607.45 152.88 54834.32 88888.00 2013-05-31 12:15:17.500 151 12607.48 152.88 54834.30 88888.00 2013-05-31 12:15:17.625 151 12607.48 152.88 54834.32 88888.00 2013-05-31 12:15:17.750 151 12607.45 152.85 54834.30 88888.00 2013-05-31 12:15:17.875 151 12607.42 152.88 54834.32 88888.00 2013-05-31 12:15:18.000 151 12607.42 152.88 54834.30 88888.00 2013-05-31 12:15:18.125 151 12607.42 152.88 54834.32 88888.00 2013-05-31 12:15:18.250 151 12607.40 152.88 54834.30 88888.00 2013-05-31 12:15:18.375 151 12607.42 152.90 54834.32 88888.00 2013-05-31 12:15:18.500 151 12607.40 152.90 54834.30 88888.00 2013-05-31 12:15:18.625 151 12607.38 152.93 54834.28 88888.00 2013-05-31 12:15:18.750 151 12607.42 152.95 54834.30 88888.00 2013-05-31 12:15:18.875 151 12607.40 152.88 54834.30 88888.00 2013-05-31 12:15:19.000 151 12607.38 152.90 54834.30 88888.00 2013-05-31 12:15:19.125 151 12607.40 152.93 54834.30 88888.00 2013-05-31 12:15:19.250 151 12607.40 152.90 54834.32 88888.00 2013-05-31 12:15:19.375 151 12607.40 152.90 54834.35 88888.00 2013-05-31 12:15:19.500 151 12607.40 152.88 54834.32 88888.00 2013-05-31 12:15:19.625 151 12607.40 152.90 54834.30 88888.00 2013-05-31 12:15:19.750 151 12607.40 152.93 54834.30 88888.00 2013-05-31 12:15:19.875 151 12607.40 152.93 54834.32 88888.00 2013-05-31 12:15:20.000 151 12607.45 152.95 54834.32 88888.00 2013-05-31 12:15:20.125 151 12607.42 152.93 54834.32 88888.00 2013-05-31 12:15:20.250 151 12607.40 152.88 54834.30 88888.00 2013-05-31 12:15:20.375 151 12607.38 152.90 54834.30 88888.00 2013-05-31 12:15:20.500 151 12607.38 152.90 54834.30 88888.00 2013-05-31 12:15:20.625 151 12607.40 152.93 54834.32 88888.00 2013-05-31 12:15:20.750 151 12607.45 152.90 54834.30 88888.00 2013-05-31 12:15:20.875 151 12607.40 152.88 54834.30 88888.00 2013-05-31 12:15:21.000 151 12607.42 152.90 54834.35 88888.00 2013-05-31 12:15:21.125 151 12607.48 152.97 54834.35 88888.00 2013-05-31 12:15:21.250 151 12607.40 152.93 54834.32 88888.00 2013-05-31 12:15:21.375 151 12607.35 152.93 54834.32 88888.00 2013-05-31 12:15:21.500 151 12607.35 152.95 54834.32 88888.00 2013-05-31 12:15:21.625 151 12607.38 152.93 54834.32 88888.00 2013-05-31 12:15:21.750 151 12607.38 152.93 54834.30 88888.00 2013-05-31 12:15:21.875 151 12607.38 152.90 54834.32 88888.00 2013-05-31 12:15:22.000 151 12607.45 152.93 54834.35 88888.00 2013-05-31 12:15:22.125 151 12607.52 152.97 54834.38 88888.00 2013-05-31 12:15:22.250 151 12607.48 152.93 54834.35 88888.00 2013-05-31 12:15:22.375 151 12607.48 152.93 54834.38 88888.00 2013-05-31 12:15:22.500 151 12607.50 152.93 54834.35 88888.00 2013-05-31 12:15:22.625 151 12607.42 152.93 54834.32 88888.00 2013-05-31 12:15:22.750 151 12607.38 152.97 54834.35 88888.00 2013-05-31 12:15:22.875 151 12607.25 152.95 54834.35 88888.00 2013-05-31 12:15:23.000 151 12607.27 152.97 54834.32 88888.00 2013-05-31 12:15:23.125 151 12607.40 152.97 54834.35 88888.00 2013-05-31 12:15:23.250 151 12607.42 153.00 54834.38 88888.00 2013-05-31 12:15:23.375 151 12607.38 152.93 54834.35 88888.00 2013-05-31 12:15:23.500 151 12607.33 152.93 54834.35 88888.00 2013-05-31 12:15:23.625 151 12607.35 152.97 54834.38 88888.00 2013-05-31 12:15:23.750 151 12607.35 152.95 54834.38 88888.00 2013-05-31 12:15:23.875 151 12607.35 152.90 54834.35 88888.00 2013-05-31 12:15:24.000 151 12607.35 152.93 54834.35 88888.00 2013-05-31 12:15:24.125 151 12607.40 152.95 54834.38 88888.00 2013-05-31 12:15:24.250 151 12607.42 152.97 54834.35 88888.00 2013-05-31 12:15:24.375 151 12607.33 152.97 54834.35 88888.00 2013-05-31 12:15:24.500 151 12607.23 152.95 54834.35 88888.00 2013-05-31 12:15:24.625 151 12607.25 152.97 54834.38 88888.00 2013-05-31 12:15:24.750 151 12607.33 152.95 54834.32 88888.00 2013-05-31 12:15:24.875 151 12607.35 152.93 54834.35 88888.00 2013-05-31 12:15:25.000 151 12607.40 152.95 54834.35 88888.00 2013-05-31 12:15:25.125 151 12607.40 152.97 54834.35 88888.00 2013-05-31 12:15:25.250 151 12607.33 153.00 54834.38 88888.00 2013-05-31 12:15:25.375 151 12607.38 153.03 54834.38 88888.00 2013-05-31 12:15:25.500 151 12607.38 153.00 54834.35 88888.00 2013-05-31 12:15:25.625 151 12607.33 153.00 54834.35 88888.00 2013-05-31 12:15:25.750 151 12607.35 152.95 54834.35 88888.00 2013-05-31 12:15:25.875 151 12607.42 152.95 54834.38 88888.00 2013-05-31 12:15:26.000 151 12607.42 152.97 54834.35 88888.00 2013-05-31 12:15:26.125 151 12607.38 153.00 54834.38 88888.00 2013-05-31 12:15:26.250 151 12607.35 153.00 54834.38 88888.00 2013-05-31 12:15:26.375 151 12607.35 153.03 54834.38 88888.00 2013-05-31 12:15:26.500 151 12607.42 153.03 54834.38 88888.00 2013-05-31 12:15:26.625 151 12607.30 153.00 54834.35 88888.00 2013-05-31 12:15:26.750 151 12607.30 152.97 54834.35 88888.00 2013-05-31 12:15:26.875 151 12607.35 153.03 54834.38 88888.00 2013-05-31 12:15:27.000 151 12607.42 153.03 54834.38 88888.00 2013-05-31 12:15:27.125 151 12607.38 152.97 54834.38 88888.00 2013-05-31 12:15:27.250 151 12607.30 152.95 54834.38 88888.00 2013-05-31 12:15:27.375 151 12607.30 152.93 54834.35 88888.00 2013-05-31 12:15:27.500 151 12607.38 152.97 54834.35 88888.00 2013-05-31 12:15:27.625 151 12607.45 153.00 54834.38 88888.00 2013-05-31 12:15:27.750 151 12607.42 153.05 54834.38 88888.00 2013-05-31 12:15:27.875 151 12607.30 153.00 54834.32 88888.00 2013-05-31 12:15:28.000 151 12607.33 153.00 54834.35 88888.00 2013-05-31 12:15:28.125 151 12607.38 152.97 54834.38 88888.00 2013-05-31 12:15:28.250 151 12607.38 152.95 54834.35 88888.00 2013-05-31 12:15:28.375 151 12607.30 152.93 54834.35 88888.00 2013-05-31 12:15:28.500 151 12607.33 152.93 54834.35 88888.00 2013-05-31 12:15:28.625 151 12607.42 152.97 54834.38 88888.00 2013-05-31 12:15:28.750 151 12607.38 152.97 54834.38 88888.00 2013-05-31 12:15:28.875 151 12607.40 153.03 54834.38 88888.00 2013-05-31 12:15:29.000 151 12607.42 153.03 54834.38 88888.00 2013-05-31 12:15:29.125 151 12607.40 153.00 54834.40 88888.00 2013-05-31 12:15:29.250 151 12607.42 153.03 54834.38 88888.00 2013-05-31 12:15:29.375 151 12607.42 152.97 54834.38 88888.00 2013-05-31 12:15:29.500 151 12607.35 152.97 54834.40 88888.00 2013-05-31 12:15:29.625 151 12607.30 152.97 54834.43 88888.00 2013-05-31 12:15:29.750 151 12607.33 153.00 54834.38 88888.00 2013-05-31 12:15:29.875 151 12607.35 152.97 54834.35 88888.00 2013-05-31 12:15:30.000 151 12607.38 152.95 54834.38 88888.00 2013-05-31 12:15:30.125 151 12607.40 153.00 54834.38 88888.00 2013-05-31 12:15:30.250 151 12607.38 152.97 54834.40 88888.00 2013-05-31 12:15:30.375 151 12607.35 153.00 54834.38 88888.00 2013-05-31 12:15:30.500 151 12607.33 152.97 54834.40 88888.00 2013-05-31 12:15:30.625 151 12607.25 152.95 54834.38 88888.00 2013-05-31 12:15:30.750 151 12607.30 153.00 54834.38 88888.00 2013-05-31 12:15:30.875 151 12607.35 153.05 54834.40 88888.00 2013-05-31 12:15:31.000 151 12607.35 153.03 54834.43 88888.00 2013-05-31 12:15:31.125 151 12607.30 152.97 54834.40 88888.00 2013-05-31 12:15:31.250 151 12607.27 152.95 54834.38 88888.00 2013-05-31 12:15:31.375 151 12607.27 152.90 54834.38 88888.00 2013-05-31 12:15:31.500 151 12607.27 152.95 54834.38 88888.00 2013-05-31 12:15:31.625 151 12607.27 153.00 54834.43 88888.00 2013-05-31 12:15:31.750 151 12607.27 153.00 54834.43 88888.00 2013-05-31 12:15:31.875 151 12607.30 153.03 54834.43 88888.00 2013-05-31 12:15:32.000 151 12607.35 153.10 54834.43 88888.00 2013-05-31 12:15:32.125 151 12607.35 153.07 54834.40 88888.00 2013-05-31 12:15:32.250 151 12607.27 153.00 54834.38 88888.00 2013-05-31 12:15:32.375 151 12607.25 153.00 54834.38 88888.00 2013-05-31 12:15:32.500 151 12607.27 153.05 54834.40 88888.00 2013-05-31 12:15:32.625 151 12607.33 153.05 54834.43 88888.00 2013-05-31 12:15:32.750 151 12607.25 153.03 54834.40 88888.00 2013-05-31 12:15:32.875 151 12607.23 153.03 54834.38 88888.00 2013-05-31 12:15:33.000 151 12607.30 153.05 54834.38 88888.00 2013-05-31 12:15:33.125 151 12607.27 153.07 54834.40 88888.00 2013-05-31 12:15:33.250 151 12607.23 153.05 54834.40 88888.00 2013-05-31 12:15:33.375 151 12607.25 153.03 54834.40 88888.00 2013-05-31 12:15:33.500 151 12607.23 153.03 54834.40 88888.00 2013-05-31 12:15:33.625 151 12607.27 153.05 54834.40 88888.00 2013-05-31 12:15:33.750 151 12607.30 153.05 54834.40 88888.00 2013-05-31 12:15:33.875 151 12607.27 153.05 54834.40 88888.00 2013-05-31 12:15:34.000 151 12607.30 153.05 54834.40 88888.00 2013-05-31 12:15:34.125 151 12607.30 153.05 54834.40 88888.00 2013-05-31 12:15:34.250 151 12607.30 153.00 54834.40 88888.00 2013-05-31 12:15:34.375 151 12607.35 153.07 54834.40 88888.00 2013-05-31 12:15:34.500 151 12607.35 153.10 54834.43 88888.00 2013-05-31 12:15:34.625 151 12607.27 153.07 54834.40 88888.00 2013-05-31 12:15:34.750 151 12607.27 153.03 54834.35 88888.00 2013-05-31 12:15:34.875 151 12607.35 153.03 54834.38 88888.00 2013-05-31 12:15:35.000 151 12607.25 153.05 54834.43 88888.00 2013-05-31 12:15:35.125 151 12607.20 153.05 54834.45 88888.00 2013-05-31 12:15:35.250 151 12607.23 153.05 54834.43 88888.00 2013-05-31 12:15:35.375 151 12607.30 153.07 54834.40 88888.00 2013-05-31 12:15:35.500 151 12607.30 153.03 54834.40 88888.00 2013-05-31 12:15:35.625 151 12607.25 153.03 54834.43 88888.00 2013-05-31 12:15:35.750 151 12607.25 153.05 54834.40 88888.00 2013-05-31 12:15:35.875 151 12607.23 153.05 54834.40 88888.00 2013-05-31 12:15:36.000 151 12607.25 153.03 54834.43 88888.00 2013-05-31 12:15:36.125 151 12607.30 153.07 54834.45 88888.00 2013-05-31 12:15:36.250 151 12607.30 153.05 54834.45 88888.00 2013-05-31 12:15:36.375 151 12607.27 153.05 54834.45 88888.00 2013-05-31 12:15:36.500 151 12607.33 153.10 54834.45 88888.00 2013-05-31 12:15:36.625 151 12607.33 153.07 54834.43 88888.00 2013-05-31 12:15:36.750 151 12607.30 153.07 54834.43 88888.00 2013-05-31 12:15:36.875 151 12607.30 153.05 54834.40 88888.00 2013-05-31 12:15:37.000 151 12607.25 153.07 54834.40 88888.00 2013-05-31 12:15:37.125 151 12607.25 153.12 54834.45 88888.00 2013-05-31 12:15:37.250 151 12607.30 153.15 54834.45 88888.00 2013-05-31 12:15:37.375 151 12607.25 153.05 54834.40 88888.00 2013-05-31 12:15:37.500 151 12607.20 153.05 54834.38 88888.00 2013-05-31 12:15:37.625 151 12607.20 153.05 54834.40 88888.00 2013-05-31 12:15:37.750 151 12607.20 153.10 54834.43 88888.00 2013-05-31 12:15:37.875 151 12607.20 153.10 54834.43 88888.00 2013-05-31 12:15:38.000 151 12607.23 153.10 54834.43 88888.00 2013-05-31 12:15:38.125 151 12607.23 153.10 54834.43 88888.00 2013-05-31 12:15:38.250 151 12607.25 153.07 54834.45 88888.00 2013-05-31 12:15:38.375 151 12607.23 153.05 54834.43 88888.00 2013-05-31 12:15:38.500 151 12607.23 153.05 54834.43 88888.00 2013-05-31 12:15:38.625 151 12607.27 153.07 54834.45 88888.00 2013-05-31 12:15:38.750 151 12607.27 153.10 54834.45 88888.00 2013-05-31 12:15:38.875 151 12607.20 153.10 54834.47 88888.00 2013-05-31 12:15:39.000 151 12607.20 153.07 54834.45 88888.00 2013-05-31 12:15:39.125 151 12607.20 153.07 54834.45 88888.00 2013-05-31 12:15:39.250 151 12607.20 153.10 54834.45 88888.00 2013-05-31 12:15:39.375 151 12607.23 153.12 54834.47 88888.00 2013-05-31 12:15:39.500 151 12607.20 153.07 54834.47 88888.00 2013-05-31 12:15:39.625 151 12607.17 153.07 54834.50 88888.00 2013-05-31 12:15:39.750 151 12607.17 153.15 54834.47 88888.00 2013-05-31 12:15:39.875 151 12607.15 153.12 54834.47 88888.00 2013-05-31 12:15:40.000 151 12607.23 153.15 54834.50 88888.00 2013-05-31 12:15:40.125 151 12607.17 153.12 54834.47 88888.00 2013-05-31 12:15:40.250 151 12607.12 153.07 54834.47 88888.00 2013-05-31 12:15:40.375 151 12607.20 153.10 54834.47 88888.00 2013-05-31 12:15:40.500 151 12607.30 153.07 54834.45 88888.00 2013-05-31 12:15:40.625 151 12607.27 153.07 54834.45 88888.00 2013-05-31 12:15:40.750 151 12607.23 153.07 54834.45 88888.00 2013-05-31 12:15:40.875 151 12607.23 153.07 54834.47 88888.00 2013-05-31 12:15:41.000 151 12607.23 153.07 54834.47 88888.00 2013-05-31 12:15:41.125 151 12607.20 153.10 54834.45 88888.00 2013-05-31 12:15:41.250 151 12607.17 153.10 54834.45 88888.00 2013-05-31 12:15:41.375 151 12607.15 153.07 54834.43 88888.00 2013-05-31 12:15:41.500 151 12607.20 153.18 54834.50 88888.00 2013-05-31 12:15:41.625 151 12607.15 153.20 54834.53 88888.00 2013-05-31 12:15:41.750 151 12607.12 153.15 54834.47 88888.00 2013-05-31 12:15:41.875 151 12607.23 153.12 54834.45 88888.00 2013-05-31 12:15:42.000 151 12607.20 153.10 54834.45 88888.00 2013-05-31 12:15:42.125 151 12607.17 153.12 54834.47 88888.00 2013-05-31 12:15:42.250 151 12607.20 153.15 54834.47 88888.00 2013-05-31 12:15:42.375 151 12607.25 153.15 54834.47 88888.00 2013-05-31 12:15:42.500 151 12607.25 153.18 54834.47 88888.00 2013-05-31 12:15:42.625 151 12607.20 153.12 54834.43 88888.00 2013-05-31 12:15:42.750 151 12607.23 153.20 54834.47 88888.00 2013-05-31 12:15:42.875 151 12607.23 153.20 54834.47 88888.00 2013-05-31 12:15:43.000 151 12607.23 153.18 54834.45 88888.00 2013-05-31 12:15:43.125 151 12607.23 153.18 54834.47 88888.00 2013-05-31 12:15:43.250 151 12607.23 153.15 54834.47 88888.00 2013-05-31 12:15:43.375 151 12607.35 153.18 54834.50 88888.00 2013-05-31 12:15:43.500 151 12607.27 153.15 54834.47 88888.00 2013-05-31 12:15:43.625 151 12607.20 153.18 54834.45 88888.00 2013-05-31 12:15:43.750 151 12607.25 153.18 54834.47 88888.00 2013-05-31 12:15:43.875 151 12607.27 153.15 54834.47 88888.00 2013-05-31 12:15:44.000 151 12607.27 153.18 54834.50 88888.00 2013-05-31 12:15:44.125 151 12607.25 153.20 54834.50 88888.00 2013-05-31 12:15:44.250 151 12607.20 153.18 54834.53 88888.00 2013-05-31 12:15:44.375 151 12607.23 153.18 54834.53 88888.00 2013-05-31 12:15:44.500 151 12607.23 153.15 54834.50 88888.00 2013-05-31 12:15:44.625 151 12607.23 153.15 54834.47 88888.00 2013-05-31 12:15:44.750 151 12607.25 153.15 54834.45 88888.00 2013-05-31 12:15:44.875 151 12607.25 153.20 54834.50 88888.00 2013-05-31 12:15:45.000 151 12607.25 153.20 54834.47 88888.00 2013-05-31 12:15:45.125 151 12607.20 153.18 54834.47 88888.00 2013-05-31 12:15:45.250 151 12607.20 153.20 54834.50 88888.00 2013-05-31 12:15:45.375 151 12607.20 153.15 54834.53 88888.00 2013-05-31 12:15:45.500 151 12607.23 153.15 54834.47 88888.00 2013-05-31 12:15:45.625 151 12607.23 153.15 54834.50 88888.00 2013-05-31 12:15:45.750 151 12607.20 153.18 54834.50 88888.00 2013-05-31 12:15:45.875 151 12607.17 153.18 54834.50 88888.00 2013-05-31 12:15:46.000 151 12607.20 153.18 54834.50 88888.00 2013-05-31 12:15:46.125 151 12607.20 153.15 54834.47 88888.00 2013-05-31 12:15:46.250 151 12607.17 153.18 54834.47 88888.00 2013-05-31 12:15:46.375 151 12607.15 153.18 54834.47 88888.00 2013-05-31 12:15:46.500 151 12607.20 153.18 54834.47 88888.00 2013-05-31 12:15:46.625 151 12607.23 153.15 54834.47 88888.00 2013-05-31 12:15:46.750 151 12607.17 153.18 54834.47 88888.00 2013-05-31 12:15:46.875 151 12607.17 153.22 54834.50 88888.00 2013-05-31 12:15:47.000 151 12607.20 153.20 54834.50 88888.00 2013-05-31 12:15:47.125 151 12607.23 153.20 54834.50 88888.00 2013-05-31 12:15:47.250 151 12607.20 153.18 54834.47 88888.00 2013-05-31 12:15:47.375 151 12607.25 153.20 54834.50 88888.00 2013-05-31 12:15:47.500 151 12607.23 153.20 54834.50 88888.00 2013-05-31 12:15:47.625 151 12607.25 153.18 54834.47 88888.00 2013-05-31 12:15:47.750 151 12607.20 153.15 54834.47 88888.00 2013-05-31 12:15:47.875 151 12607.17 153.15 54834.50 88888.00 2013-05-31 12:15:48.000 151 12607.10 153.12 54834.47 88888.00 2013-05-31 12:15:48.125 151 12607.08 153.15 54834.53 88888.00 2013-05-31 12:15:48.250 151 12607.12 153.22 54834.53 88888.00 2013-05-31 12:15:48.375 151 12607.17 153.25 54834.53 88888.00 2013-05-31 12:15:48.500 151 12607.15 153.20 54834.47 88888.00 2013-05-31 12:15:48.625 151 12607.17 153.22 54834.53 88888.00 2013-05-31 12:15:48.750 151 12607.20 153.28 54834.53 88888.00 2013-05-31 12:15:48.875 151 12607.23 153.22 54834.50 88888.00 2013-05-31 12:15:49.000 151 12607.20 153.20 54834.47 88888.00 2013-05-31 12:15:49.125 151 12607.12 153.20 54834.50 88888.00 2013-05-31 12:15:49.250 151 12607.08 153.20 54834.53 88888.00 2013-05-31 12:15:49.375 151 12607.10 153.20 54834.53 88888.00 2013-05-31 12:15:49.500 151 12607.10 153.20 54834.50 88888.00 2013-05-31 12:15:49.625 151 12607.17 153.25 54834.53 88888.00 2013-05-31 12:15:49.750 151 12607.20 153.30 54834.55 88888.00 2013-05-31 12:15:49.875 151 12607.17 153.28 54834.55 88888.00 2013-05-31 12:15:50.000 151 12607.17 153.22 54834.50 88888.00 2013-05-31 12:15:50.125 151 12607.23 153.25 54834.47 88888.00 2013-05-31 12:15:50.250 151 12607.23 153.22 54834.50 88888.00 2013-05-31 12:15:50.375 151 12607.25 153.25 54834.55 88888.00 2013-05-31 12:15:50.500 151 12607.25 153.22 54834.53 88888.00 2013-05-31 12:15:50.625 151 12607.25 153.22 54834.53 88888.00 2013-05-31 12:15:50.750 151 12607.27 153.25 54834.55 88888.00 2013-05-31 12:15:50.875 151 12607.27 153.22 54834.53 88888.00 2013-05-31 12:15:51.000 151 12607.17 153.22 54834.53 88888.00 2013-05-31 12:15:51.125 151 12607.15 153.22 54834.53 88888.00 2013-05-31 12:15:51.250 151 12607.17 153.25 54834.50 88888.00 2013-05-31 12:15:51.375 151 12607.17 153.30 54834.50 88888.00 2013-05-31 12:15:51.500 151 12607.15 153.25 54834.55 88888.00 2013-05-31 12:15:51.625 151 12607.15 153.25 54834.55 88888.00 2013-05-31 12:15:51.750 151 12607.15 153.25 54834.55 88888.00 2013-05-31 12:15:51.875 151 12607.15 153.22 54834.50 88888.00 2013-05-31 12:15:52.000 151 12607.15 153.20 54834.53 88888.00 2013-05-31 12:15:52.125 151 12607.17 153.25 54834.55 88888.00 2013-05-31 12:15:52.250 151 12607.20 153.28 54834.57 88888.00 2013-05-31 12:15:52.375 151 12607.20 153.25 54834.55 88888.00 2013-05-31 12:15:52.500 151 12607.15 153.20 54834.55 88888.00 2013-05-31 12:15:52.625 151 12607.17 153.22 54834.57 88888.00 2013-05-31 12:15:52.750 151 12607.20 153.25 54834.57 88888.00 2013-05-31 12:15:52.875 151 12607.20 153.20 54834.57 88888.00 2013-05-31 12:15:53.000 151 12607.12 153.20 54834.53 88888.00 2013-05-31 12:15:53.125 151 12607.15 153.20 54834.53 88888.00 2013-05-31 12:15:53.250 151 12607.17 153.20 54834.53 88888.00 2013-05-31 12:15:53.375 151 12607.20 153.22 54834.53 88888.00 2013-05-31 12:15:53.500 151 12607.17 153.25 54834.55 88888.00 2013-05-31 12:15:53.625 151 12607.12 153.30 54834.57 88888.00 2013-05-31 12:15:53.750 151 12607.08 153.30 54834.57 88888.00 2013-05-31 12:15:53.875 151 12607.05 153.28 54834.55 88888.00 2013-05-31 12:15:54.000 151 12607.08 153.25 54834.53 88888.00 2013-05-31 12:15:54.125 151 12607.12 153.25 54834.53 88888.00 2013-05-31 12:15:54.250 151 12607.17 153.30 54834.60 88888.00 2013-05-31 12:15:54.375 151 12607.17 153.28 54834.57 88888.00 2013-05-31 12:15:54.500 151 12607.15 153.22 54834.53 88888.00 2013-05-31 12:15:54.625 151 12607.15 153.28 54834.55 88888.00 2013-05-31 12:15:54.750 151 12607.05 153.22 54834.53 88888.00 2013-05-31 12:15:54.875 151 12607.02 153.25 54834.53 88888.00 2013-05-31 12:15:55.000 151 12607.08 153.25 54834.55 88888.00 2013-05-31 12:15:55.125 151 12607.05 153.22 54834.55 88888.00 2013-05-31 12:15:55.250 151 12607.05 153.20 54834.55 88888.00 2013-05-31 12:15:55.375 151 12607.08 153.22 54834.55 88888.00 2013-05-31 12:15:55.500 151 12607.02 153.25 54834.55 88888.00 2013-05-31 12:15:55.625 151 12607.05 153.28 54834.57 88888.00 2013-05-31 12:15:55.750 151 12607.10 153.25 54834.55 88888.00 2013-05-31 12:15:55.875 151 12607.10 153.28 54834.53 88888.00 2013-05-31 12:15:56.000 151 12607.12 153.30 54834.55 88888.00 2013-05-31 12:15:56.125 151 12607.15 153.28 54834.57 88888.00 2013-05-31 12:15:56.250 151 12607.12 153.22 54834.53 88888.00 2013-05-31 12:15:56.375 151 12607.12 153.22 54834.50 88888.00 2013-05-31 12:15:56.500 151 12607.17 153.25 54834.53 88888.00 2013-05-31 12:15:56.625 151 12607.17 153.30 54834.55 88888.00 2013-05-31 12:15:56.750 151 12607.12 153.30 54834.55 88888.00 2013-05-31 12:15:56.875 151 12607.08 153.28 54834.53 88888.00 2013-05-31 12:15:57.000 151 12607.10 153.30 54834.55 88888.00 2013-05-31 12:15:57.125 151 12607.20 153.30 54834.60 88888.00 2013-05-31 12:15:57.250 151 12607.15 153.32 54834.57 88888.00 2013-05-31 12:15:57.375 151 12607.12 153.32 54834.55 88888.00 2013-05-31 12:15:57.500 151 12607.12 153.30 54834.60 88888.00 2013-05-31 12:15:57.625 151 12607.15 153.35 54834.60 88888.00 2013-05-31 12:15:57.750 151 12607.10 153.30 54834.57 88888.00 2013-05-31 12:15:57.875 151 12607.05 153.30 54834.60 88888.00 2013-05-31 12:15:58.000 151 12607.10 153.32 54834.62 88888.00 2013-05-31 12:15:58.125 151 12607.15 153.38 54834.62 88888.00 2013-05-31 12:15:58.250 151 12607.15 153.32 54834.60 88888.00 2013-05-31 12:15:58.375 151 12607.17 153.32 54834.57 88888.00 2013-05-31 12:15:58.500 151 12607.17 153.32 54834.57 88888.00 2013-05-31 12:15:58.625 151 12607.12 153.35 54834.57 88888.00 2013-05-31 12:15:58.750 151 12607.08 153.32 54834.57 88888.00 2013-05-31 12:15:58.875 151 12607.08 153.32 54834.57 88888.00 2013-05-31 12:15:59.000 151 12607.12 153.32 54834.57 88888.00 2013-05-31 12:15:59.125 151 12607.17 153.32 54834.57 88888.00 2013-05-31 12:15:59.250 151 12607.20 153.30 54834.55 88888.00 2013-05-31 12:15:59.375 151 12607.15 153.38 54834.55 88888.00 2013-05-31 12:15:59.500 151 12607.08 153.35 54834.57 88888.00 2013-05-31 12:15:59.625 151 12607.08 153.35 54834.57 88888.00 2013-05-31 12:15:59.750 151 12607.10 153.32 54834.57 88888.00 2013-05-31 12:15:59.875 151 12607.08 153.32 54834.62 88888.00 2013-05-31 12:16:00.000 151 12607.10 153.35 54834.60 88888.00 2013-05-31 12:16:00.125 151 12607.08 153.38 54834.60 88888.00 2013-05-31 12:16:00.250 151 12607.10 153.35 54834.60 88888.00 2013-05-31 12:16:00.375 151 12607.15 153.35 54834.57 88888.00 2013-05-31 12:16:00.500 151 12607.15 153.32 54834.57 88888.00 2013-05-31 12:16:00.625 151 12607.15 153.35 54834.60 88888.00 2013-05-31 12:16:00.750 151 12607.12 153.38 54834.60 88888.00 2013-05-31 12:16:00.875 151 12607.12 153.35 54834.60 88888.00 2013-05-31 12:16:01.000 151 12607.10 153.38 54834.60 88888.00 2013-05-31 12:16:01.125 151 12607.15 153.38 54834.65 88888.00 2013-05-31 12:16:01.250 151 12607.15 153.38 54834.62 88888.00 2013-05-31 12:16:01.375 151 12607.12 153.38 54834.57 88888.00 2013-05-31 12:16:01.500 151 12607.12 153.35 54834.57 88888.00 2013-05-31 12:16:01.625 151 12607.08 153.35 54834.57 88888.00 2013-05-31 12:16:01.750 151 12607.08 153.40 54834.60 88888.00 2013-05-31 12:16:01.875 151 12607.10 153.40 54834.62 88888.00 2013-05-31 12:16:02.000 151 12607.08 153.40 54834.57 88888.00 2013-05-31 12:16:02.125 151 12607.05 153.35 54834.57 88888.00 2013-05-31 12:16:02.250 151 12607.08 153.35 54834.57 88888.00 2013-05-31 12:16:02.375 151 12607.17 153.38 54834.57 88888.00 2013-05-31 12:16:02.500 151 12607.15 153.35 54834.57 88888.00 2013-05-31 12:16:02.625 151 12607.15 153.43 54834.60 88888.00 2013-05-31 12:16:02.750 151 12607.15 153.45 54834.62 88888.00 2013-05-31 12:16:02.875 151 12607.12 153.43 54834.65 88888.00 2013-05-31 12:16:03.000 151 12607.12 153.45 54834.65 88888.00 2013-05-31 12:16:03.125 151 12607.15 153.50 54834.62 88888.00 2013-05-31 12:16:03.250 151 12607.15 153.43 54834.65 88888.00 2013-05-31 12:16:03.375 151 12607.17 153.43 54834.62 88888.00 2013-05-31 12:16:03.500 151 12607.12 153.40 54834.62 88888.00 2013-05-31 12:16:03.625 151 12607.10 153.45 54834.65 88888.00 2013-05-31 12:16:03.750 151 12607.10 153.53 54834.65 88888.00 2013-05-31 12:16:03.875 151 12607.10 153.47 54834.62 88888.00 2013-05-31 12:16:04.000 151 12607.10 153.45 54834.60 88888.00 2013-05-31 12:16:04.125 151 12607.12 153.47 54834.57 88888.00 2013-05-31 12:16:04.250 151 12607.12 153.43 54834.60 88888.00 2013-05-31 12:16:04.375 151 12607.10 153.43 54834.60 88888.00 2013-05-31 12:16:04.500 151 12607.05 153.47 54834.57 88888.00 2013-05-31 12:16:04.625 151 12607.10 153.45 54834.60 88888.00 2013-05-31 12:16:04.750 151 12607.12 153.45 54834.60 88888.00 2013-05-31 12:16:04.875 151 12607.15 153.50 54834.62 88888.00 2013-05-31 12:16:05.000 151 12607.15 153.50 54834.62 88888.00 2013-05-31 12:16:05.125 151 12607.10 153.45 54834.60 88888.00 2013-05-31 12:16:05.250 151 12607.05 153.45 54834.57 88888.00 2013-05-31 12:16:05.375 151 12607.05 153.47 54834.60 88888.00 2013-05-31 12:16:05.500 151 12607.02 153.45 54834.65 88888.00 2013-05-31 12:16:05.625 151 12607.05 153.50 54834.62 88888.00 2013-05-31 12:16:05.750 151 12607.08 153.47 54834.62 88888.00 2013-05-31 12:16:05.875 151 12607.10 153.45 54834.62 88888.00 2013-05-31 12:16:06.000 151 12607.12 153.50 54834.57 88888.00 2013-05-31 12:16:06.125 151 12607.15 153.47 54834.60 88888.00 2013-05-31 12:16:06.250 151 12607.17 153.45 54834.57 88888.00 2013-05-31 12:16:06.375 151 12607.17 153.47 54834.57 88888.00 2013-05-31 12:16:06.500 151 12607.17 153.55 54834.65 88888.00 2013-05-31 12:16:06.625 151 12607.17 153.55 54834.62 88888.00 2013-05-31 12:16:06.750 151 12607.15 153.50 54834.62 88888.00 2013-05-31 12:16:06.875 151 12607.10 153.50 54834.62 88888.00 2013-05-31 12:16:07.000 151 12607.08 153.53 54834.65 88888.00 2013-05-31 12:16:07.125 151 12607.12 153.50 54834.62 88888.00 2013-05-31 12:16:07.250 151 12607.10 153.50 54834.60 88888.00 2013-05-31 12:16:07.375 151 12607.15 153.55 54834.62 88888.00 2013-05-31 12:16:07.500 151 12607.17 153.55 54834.65 88888.00 2013-05-31 12:16:07.625 151 12607.17 153.57 54834.62 88888.00 2013-05-31 12:16:07.750 151 12607.20 153.53 54834.62 88888.00 2013-05-31 12:16:07.875 151 12607.12 153.45 54834.57 88888.00 2013-05-31 12:16:08.000 151 12607.12 153.47 54834.60 88888.00 2013-05-31 12:16:08.125 151 12607.10 153.50 54834.65 88888.00 2013-05-31 12:16:08.250 151 12607.12 153.50 54834.60 88888.00 2013-05-31 12:16:08.375 151 12607.23 153.53 54834.60 88888.00 2013-05-31 12:16:08.500 151 12607.25 153.55 54834.62 88888.00 2013-05-31 12:16:08.625 151 12607.20 153.53 54834.65 88888.00 2013-05-31 12:16:08.750 151 12607.15 153.53 54834.62 88888.00 2013-05-31 12:16:08.875 151 12607.12 153.53 54834.60 88888.00 2013-05-31 12:16:09.000 151 12607.17 153.50 54834.57 88888.00 2013-05-31 12:16:09.125 151 12607.20 153.55 54834.65 88888.00 2013-05-31 12:16:09.250 151 12607.20 153.55 54834.65 88888.00 2013-05-31 12:16:09.375 151 12607.15 153.57 54834.68 88888.00 2013-05-31 12:16:09.500 151 12607.15 153.57 54834.70 88888.00 2013-05-31 12:16:09.625 151 12607.15 153.55 54834.65 88888.00 2013-05-31 12:16:09.750 151 12607.10 153.55 54834.62 88888.00 2013-05-31 12:16:09.875 151 12607.02 153.53 54834.62 88888.00 2013-05-31 12:16:10.000 151 12607.08 153.47 54834.65 88888.00 2013-05-31 12:16:10.125 151 12607.08 153.53 54834.65 88888.00 2013-05-31 12:16:10.250 151 12607.08 153.53 54834.65 88888.00 2013-05-31 12:16:10.375 151 12607.08 153.50 54834.62 88888.00 2013-05-31 12:16:10.500 151 12607.12 153.50 54834.62 88888.00 2013-05-31 12:16:10.625 151 12607.15 153.50 54834.65 88888.00 2013-05-31 12:16:10.750 151 12607.10 153.53 54834.68 88888.00 2013-05-31 12:16:10.875 151 12607.12 153.53 54834.70 88888.00 2013-05-31 12:16:11.000 151 12607.15 153.53 54834.68 88888.00 2013-05-31 12:16:11.125 151 12607.17 153.57 54834.65 88888.00 2013-05-31 12:16:11.250 151 12607.23 153.57 54834.68 88888.00 2013-05-31 12:16:11.375 151 12607.25 153.57 54834.68 88888.00 2013-05-31 12:16:11.500 151 12607.20 153.57 54834.65 88888.00 2013-05-31 12:16:11.625 151 12607.25 153.55 54834.65 88888.00 2013-05-31 12:16:11.750 151 12607.23 153.55 54834.65 88888.00 2013-05-31 12:16:11.875 151 12607.20 153.53 54834.62 88888.00 2013-05-31 12:16:12.000 151 12607.17 153.50 54834.65 88888.00 2013-05-31 12:16:12.125 151 12607.20 153.57 54834.70 88888.00 2013-05-31 12:16:12.250 151 12607.25 153.57 54834.70 88888.00 2013-05-31 12:16:12.375 151 12607.27 153.55 54834.68 88888.00 2013-05-31 12:16:12.500 151 12607.20 153.57 54834.70 88888.00 2013-05-31 12:16:12.625 151 12607.17 153.55 54834.68 88888.00 2013-05-31 12:16:12.750 151 12607.17 153.55 54834.68 88888.00 2013-05-31 12:16:12.875 151 12607.20 153.55 54834.70 88888.00 2013-05-31 12:16:13.000 151 12607.20 153.55 54834.62 88888.00 2013-05-31 12:16:13.125 151 12607.20 153.47 54834.60 88888.00 2013-05-31 12:16:13.250 151 12607.20 153.50 54834.62 88888.00 2013-05-31 12:16:13.375 151 12607.23 153.57 54834.60 88888.00 2013-05-31 12:16:13.500 151 12607.17 153.55 54834.60 88888.00 2013-05-31 12:16:13.625 151 12607.17 153.55 54834.65 88888.00 2013-05-31 12:16:13.750 151 12607.15 153.57 54834.68 88888.00 2013-05-31 12:16:13.875 151 12607.15 153.55 54834.68 88888.00 2013-05-31 12:16:14.000 151 12607.15 153.55 54834.65 88888.00 2013-05-31 12:16:14.125 151 12607.17 153.57 54834.65 88888.00 2013-05-31 12:16:14.250 151 12607.15 153.53 54834.68 88888.00 2013-05-31 12:16:14.375 151 12607.17 153.57 54834.68 88888.00 2013-05-31 12:16:14.500 151 12607.12 153.57 54834.70 88888.00 2013-05-31 12:16:14.625 151 12607.10 153.57 54834.68 88888.00 2013-05-31 12:16:14.750 151 12607.12 153.53 54834.65 88888.00 2013-05-31 12:16:14.875 151 12607.17 153.53 54834.65 88888.00 2013-05-31 12:16:15.000 151 12607.17 153.55 54834.65 88888.00 2013-05-31 12:16:15.125 151 12607.15 153.57 54834.68 88888.00 2013-05-31 12:16:15.250 151 12607.10 153.57 54834.70 88888.00 2013-05-31 12:16:15.375 151 12607.12 153.55 54834.65 88888.00 2013-05-31 12:16:15.500 151 12607.15 153.50 54834.65 88888.00 2013-05-31 12:16:15.625 151 12607.15 153.55 54834.65 88888.00 2013-05-31 12:16:15.750 151 12607.17 153.57 54834.68 88888.00 2013-05-31 12:16:15.875 151 12607.23 153.57 54834.65 88888.00 2013-05-31 12:16:16.000 151 12607.17 153.57 54834.68 88888.00 2013-05-31 12:16:16.125 151 12607.17 153.62 54834.65 88888.00 2013-05-31 12:16:16.250 151 12607.15 153.60 54834.65 88888.00 2013-05-31 12:16:16.375 151 12607.20 153.57 54834.62 88888.00 2013-05-31 12:16:16.500 151 12607.20 153.57 54834.62 88888.00 2013-05-31 12:16:16.625 151 12607.20 153.55 54834.65 88888.00 2013-05-31 12:16:16.750 151 12607.20 153.57 54834.65 88888.00 2013-05-31 12:16:16.875 151 12607.20 153.57 54834.65 88888.00 2013-05-31 12:16:17.000 151 12607.23 153.60 54834.70 88888.00 2013-05-31 12:16:17.125 151 12607.23 153.62 54834.68 88888.00 2013-05-31 12:16:17.250 151 12607.20 153.60 54834.68 88888.00 2013-05-31 12:16:17.375 151 12607.23 153.57 54834.68 88888.00 2013-05-31 12:16:17.500 151 12607.20 153.57 54834.68 88888.00 2013-05-31 12:16:17.625 151 12607.20 153.60 54834.70 88888.00 2013-05-31 12:16:17.750 151 12607.20 153.57 54834.65 88888.00 2013-05-31 12:16:17.875 151 12607.25 153.57 54834.62 88888.00 2013-05-31 12:16:18.000 151 12607.25 153.57 54834.65 88888.00 2013-05-31 12:16:18.125 151 12607.23 153.60 54834.70 88888.00 2013-05-31 12:16:18.250 151 12607.15 153.57 54834.70 88888.00 2013-05-31 12:16:18.375 151 12607.15 153.60 54834.68 88888.00 2013-05-31 12:16:18.500 151 12607.12 153.60 54834.68 88888.00 2013-05-31 12:16:18.625 151 12607.17 153.60 54834.68 88888.00 2013-05-31 12:16:18.750 151 12607.17 153.62 54834.68 88888.00 2013-05-31 12:16:18.875 151 12607.20 153.65 54834.68 88888.00 2013-05-31 12:16:19.000 151 12607.17 153.65 54834.70 88888.00 2013-05-31 12:16:19.125 151 12607.20 153.65 54834.68 88888.00 2013-05-31 12:16:19.250 151 12607.15 153.62 54834.65 88888.00 2013-05-31 12:16:19.375 151 12607.15 153.60 54834.62 88888.00 2013-05-31 12:16:19.500 151 12607.17 153.60 54834.62 88888.00 2013-05-31 12:16:19.625 151 12607.17 153.60 54834.65 88888.00 2013-05-31 12:16:19.750 151 12607.23 153.62 54834.65 88888.00 2013-05-31 12:16:19.875 151 12607.25 153.60 54834.62 88888.00 2013-05-31 12:16:20.000 151 12607.27 153.57 54834.62 88888.00 2013-05-31 12:16:20.125 151 12607.23 153.57 54834.65 88888.00 2013-05-31 12:16:20.250 151 12607.23 153.60 54834.70 88888.00 2013-05-31 12:16:20.375 151 12607.20 153.60 54834.72 88888.00 2013-05-31 12:16:20.500 151 12607.15 153.65 54834.70 88888.00 2013-05-31 12:16:20.625 151 12607.12 153.60 54834.65 88888.00 2013-05-31 12:16:20.750 151 12607.15 153.60 54834.65 88888.00 2013-05-31 12:16:20.875 151 12607.15 153.57 54834.65 88888.00 2013-05-31 12:16:21.000 151 12607.12 153.57 54834.65 88888.00 2013-05-31 12:16:21.125 151 12607.15 153.68 54834.72 88888.00 2013-05-31 12:16:21.250 151 12607.15 153.62 54834.70 88888.00 2013-05-31 12:16:21.375 151 12607.15 153.60 54834.65 88888.00 2013-05-31 12:16:21.500 151 12607.15 153.60 54834.68 88888.00 2013-05-31 12:16:21.625 151 12607.17 153.62 54834.68 88888.00 2013-05-31 12:16:21.750 151 12607.20 153.65 54834.65 88888.00 2013-05-31 12:16:21.875 151 12607.17 153.62 54834.62 88888.00 2013-05-31 12:16:22.000 151 12607.20 153.65 54834.65 88888.00 2013-05-31 12:16:22.125 151 12607.25 153.68 54834.65 88888.00 2013-05-31 12:16:22.250 151 12607.23 153.68 54834.70 88888.00 2013-05-31 12:16:22.375 151 12607.23 153.62 54834.68 88888.00 2013-05-31 12:16:22.500 151 12607.23 153.60 54834.65 88888.00 2013-05-31 12:16:22.625 151 12607.20 153.62 54834.70 88888.00 2013-05-31 12:16:22.750 151 12607.17 153.65 54834.68 88888.00 2013-05-31 12:16:22.875 151 12607.20 153.65 54834.70 88888.00 2013-05-31 12:16:23.000 151 12607.25 153.60 54834.68 88888.00 2013-05-31 12:16:23.125 151 12607.23 153.60 54834.68 88888.00 2013-05-31 12:16:23.250 151 12607.20 153.65 54834.68 88888.00 2013-05-31 12:16:23.375 151 12607.20 153.65 54834.68 88888.00 2013-05-31 12:16:23.500 151 12607.20 153.70 54834.70 88888.00 2013-05-31 12:16:23.625 151 12607.25 153.68 54834.70 88888.00 2013-05-31 12:16:23.750 151 12607.27 153.68 54834.70 88888.00 2013-05-31 12:16:23.875 151 12607.25 153.68 54834.68 88888.00 2013-05-31 12:16:24.000 151 12607.27 153.68 54834.70 88888.00 2013-05-31 12:16:24.125 151 12607.30 153.68 54834.70 88888.00 2013-05-31 12:16:24.250 151 12607.25 153.68 54834.68 88888.00 2013-05-31 12:16:24.375 151 12607.27 153.68 54834.68 88888.00 2013-05-31 12:16:24.500 151 12607.25 153.68 54834.68 88888.00 2013-05-31 12:16:24.625 151 12607.30 153.65 54834.68 88888.00 2013-05-31 12:16:24.750 151 12607.30 153.68 54834.70 88888.00 2013-05-31 12:16:24.875 151 12607.27 153.68 54834.70 88888.00 2013-05-31 12:16:25.000 151 12607.33 153.65 54834.68 88888.00 2013-05-31 12:16:25.125 151 12607.30 153.65 54834.68 88888.00 2013-05-31 12:16:25.250 151 12607.27 153.62 54834.70 88888.00 2013-05-31 12:16:25.375 151 12607.33 153.65 54834.70 88888.00 2013-05-31 12:16:25.500 151 12607.33 153.65 54834.68 88888.00 2013-05-31 12:16:25.625 151 12607.33 153.62 54834.70 88888.00 2013-05-31 12:16:25.750 151 12607.30 153.62 54834.68 88888.00 2013-05-31 12:16:25.875 151 12607.33 153.68 54834.68 88888.00 2013-05-31 12:16:26.000 151 12607.33 153.68 54834.68 88888.00 2013-05-31 12:16:26.125 151 12607.27 153.70 54834.68 88888.00 2013-05-31 12:16:26.250 151 12607.23 153.70 54834.68 88888.00 2013-05-31 12:16:26.375 151 12607.23 153.70 54834.68 88888.00 2013-05-31 12:16:26.500 151 12607.30 153.70 54834.70 88888.00 2013-05-31 12:16:26.625 151 12607.30 153.68 54834.72 88888.00 2013-05-31 12:16:26.750 151 12607.25 153.70 54834.72 88888.00 2013-05-31 12:16:26.875 151 12607.25 153.68 54834.70 88888.00 2013-05-31 12:16:27.000 151 12607.25 153.70 54834.70 88888.00 2013-05-31 12:16:27.125 151 12607.27 153.65 54834.72 88888.00 2013-05-31 12:16:27.250 151 12607.25 153.62 54834.70 88888.00 2013-05-31 12:16:27.375 151 12607.30 153.65 54834.70 88888.00 2013-05-31 12:16:27.500 151 12607.35 153.70 54834.70 88888.00 2013-05-31 12:16:27.625 151 12607.35 153.70 54834.68 88888.00 2013-05-31 12:16:27.750 151 12607.35 153.70 54834.65 88888.00 2013-05-31 12:16:27.875 151 12607.35 153.65 54834.65 88888.00 2013-05-31 12:16:28.000 151 12607.33 153.68 54834.68 88888.00 2013-05-31 12:16:28.125 151 12607.33 153.70 54834.72 88888.00 2013-05-31 12:16:28.250 151 12607.33 153.70 54834.70 88888.00 2013-05-31 12:16:28.375 151 12607.38 153.72 54834.70 88888.00 2013-05-31 12:16:28.500 151 12607.35 153.72 54834.70 88888.00 2013-05-31 12:16:28.625 151 12607.30 153.72 54834.70 88888.00 2013-05-31 12:16:28.750 151 12607.25 153.75 54834.72 88888.00 2013-05-31 12:16:28.875 151 12607.30 153.75 54834.68 88888.00 2013-05-31 12:16:29.000 151 12607.40 153.72 54834.68 88888.00 2013-05-31 12:16:29.125 151 12607.38 153.72 54834.70 88888.00 2013-05-31 12:16:29.250 151 12607.33 153.70 54834.70 88888.00 2013-05-31 12:16:29.375 151 12607.30 153.72 54834.70 88888.00 2013-05-31 12:16:29.500 151 12607.30 153.78 54834.70 88888.00 2013-05-31 12:16:29.625 151 12607.33 153.75 54834.70 88888.00 2013-05-31 12:16:29.750 151 12607.27 153.78 54834.72 88888.00 2013-05-31 12:16:29.875 151 12607.30 153.75 54834.70 88888.00 2013-05-31 12:16:30.000 151 12607.35 153.75 54834.72 88888.00 2013-05-31 12:16:30.125 151 12607.33 153.78 54834.75 88888.00 2013-05-31 12:16:30.250 151 12607.27 153.72 54834.72 88888.00 2013-05-31 12:16:30.375 151 12607.35 153.75 54834.72 88888.00 2013-05-31 12:16:30.500 151 12607.40 153.78 54834.72 88888.00 2013-05-31 12:16:30.625 151 12607.38 153.75 54834.70 88888.00 2013-05-31 12:16:30.750 151 12607.30 153.78 54834.72 88888.00 2013-05-31 12:16:30.875 151 12607.25 153.78 54834.70 88888.00 2013-05-31 12:16:31.000 151 12607.30 153.75 54834.68 88888.00 2013-05-31 12:16:31.125 151 12607.35 153.75 54834.68 88888.00 2013-05-31 12:16:31.250 151 12607.27 153.80 54834.70 88888.00 2013-05-31 12:16:31.375 151 12607.27 153.82 54834.72 88888.00 2013-05-31 12:16:31.500 151 12607.33 153.80 54834.68 88888.00 2013-05-31 12:16:31.625 151 12607.30 153.78 54834.68 88888.00 2013-05-31 12:16:31.750 151 12607.27 153.78 54834.70 88888.00 2013-05-31 12:16:31.875 151 12607.33 153.80 54834.72 88888.00 2013-05-31 12:16:32.000 151 12607.33 153.82 54834.75 88888.00 2013-05-31 12:16:32.125 151 12607.27 153.80 54834.75 88888.00 2013-05-31 12:16:32.250 151 12607.27 153.75 54834.72 88888.00 2013-05-31 12:16:32.375 151 12607.23 153.75 54834.70 88888.00 2013-05-31 12:16:32.500 151 12607.23 153.72 54834.68 88888.00 2013-05-31 12:16:32.625 151 12607.25 153.75 54834.72 88888.00 2013-05-31 12:16:32.750 151 12607.27 153.72 54834.72 88888.00 2013-05-31 12:16:32.875 151 12607.30 153.78 54834.72 88888.00 2013-05-31 12:16:33.000 151 12607.33 153.80 54834.72 88888.00 2013-05-31 12:16:33.125 151 12607.33 153.82 54834.75 88888.00 2013-05-31 12:16:33.250 151 12607.33 153.82 54834.78 88888.00 2013-05-31 12:16:33.375 151 12607.27 153.82 54834.75 88888.00 2013-05-31 12:16:33.500 151 12607.23 153.80 54834.72 88888.00 2013-05-31 12:16:33.625 151 12607.27 153.85 54834.72 88888.00 2013-05-31 12:16:33.750 151 12607.33 153.82 54834.72 88888.00 2013-05-31 12:16:33.875 151 12607.27 153.80 54834.72 88888.00 2013-05-31 12:16:34.000 151 12607.27 153.80 54834.75 88888.00 2013-05-31 12:16:34.125 151 12607.25 153.82 54834.78 88888.00 2013-05-31 12:16:34.250 151 12607.23 153.78 54834.68 88888.00 2013-05-31 12:16:34.375 151 12607.23 153.75 54834.68 88888.00 2013-05-31 12:16:34.500 151 12607.33 153.82 54834.68 88888.00 2013-05-31 12:16:34.625 151 12607.38 153.85 54834.68 88888.00 2013-05-31 12:16:34.750 151 12607.35 153.82 54834.70 88888.00 2013-05-31 12:16:34.875 151 12607.40 153.80 54834.72 88888.00 2013-05-31 12:16:35.000 151 12607.40 153.80 54834.70 88888.00 2013-05-31 12:16:35.125 151 12607.35 153.82 54834.72 88888.00 2013-05-31 12:16:35.250 151 12607.25 153.80 54834.72 88888.00 2013-05-31 12:16:35.375 151 12607.23 153.78 54834.65 88888.00 2013-05-31 12:16:35.500 151 12607.25 153.78 54834.68 88888.00 2013-05-31 12:16:35.625 151 12607.35 153.82 54834.70 88888.00 2013-05-31 12:16:35.750 151 12607.35 153.85 54834.72 88888.00 2013-05-31 12:16:35.875 151 12607.30 153.90 54834.75 88888.00 2013-05-31 12:16:36.000 151 12607.33 153.90 54834.75 88888.00 2013-05-31 12:16:36.125 151 12607.42 153.88 54834.72 88888.00 2013-05-31 12:16:36.250 151 12607.45 153.85 54834.72 88888.00 2013-05-31 12:16:36.375 151 12607.40 153.90 54834.72 88888.00 2013-05-31 12:16:36.500 151 12607.38 153.93 54834.72 88888.00 2013-05-31 12:16:36.625 151 12607.40 153.90 54834.78 88888.00 2013-05-31 12:16:36.750 151 12607.42 153.93 54834.80 88888.00 2013-05-31 12:16:36.875 151 12607.42 153.93 54834.78 88888.00 2013-05-31 12:16:37.000 151 12607.40 153.90 54834.75 88888.00 2013-05-31 12:16:37.125 151 12607.35 153.85 54834.72 88888.00 2013-05-31 12:16:37.250 151 12607.35 153.85 54834.70 88888.00 2013-05-31 12:16:37.375 151 12607.40 153.88 54834.75 88888.00 2013-05-31 12:16:37.500 151 12607.38 153.85 54834.78 88888.00 2013-05-31 12:16:37.625 151 12607.35 153.85 54834.72 88888.00 2013-05-31 12:16:37.750 151 12607.33 153.85 54834.72 88888.00 2013-05-31 12:16:37.875 151 12607.38 153.88 54834.72 88888.00 2013-05-31 12:16:38.000 151 12607.42 153.85 54834.70 88888.00 2013-05-31 12:16:38.125 151 12607.42 153.85 54834.75 88888.00 2013-05-31 12:16:38.250 151 12607.42 153.88 54834.75 88888.00 2013-05-31 12:16:38.375 151 12607.42 153.88 54834.75 88888.00 2013-05-31 12:16:38.500 151 12607.40 153.90 54834.75 88888.00 2013-05-31 12:16:38.625 151 12607.42 153.85 54834.72 88888.00 2013-05-31 12:16:38.750 151 12607.42 153.88 54834.72 88888.00 2013-05-31 12:16:38.875 151 12607.40 153.88 54834.70 88888.00 2013-05-31 12:16:39.000 151 12607.38 153.93 54834.72 88888.00 2013-05-31 12:16:39.125 151 12607.35 153.93 54834.75 88888.00 2013-05-31 12:16:39.250 151 12607.42 153.90 54834.72 88888.00 2013-05-31 12:16:39.375 151 12607.42 153.90 54834.70 88888.00 2013-05-31 12:16:39.500 151 12607.42 153.88 54834.70 88888.00 2013-05-31 12:16:39.625 151 12607.38 153.90 54834.72 88888.00 2013-05-31 12:16:39.750 151 12607.38 153.90 54834.75 88888.00 2013-05-31 12:16:39.875 151 12607.42 153.90 54834.75 88888.00 2013-05-31 12:16:40.000 151 12607.38 153.88 54834.75 88888.00 2013-05-31 12:16:40.125 151 12607.33 153.90 54834.78 88888.00 2013-05-31 12:16:40.250 151 12607.35 153.93 54834.78 88888.00 2013-05-31 12:16:40.375 151 12607.40 153.88 54834.75 88888.00 2013-05-31 12:16:40.500 151 12607.33 153.82 54834.70 88888.00 2013-05-31 12:16:40.625 151 12607.38 153.88 54834.72 88888.00 2013-05-31 12:16:40.750 151 12607.40 153.95 54834.75 88888.00 2013-05-31 12:16:40.875 151 12607.42 153.95 54834.78 88888.00 2013-05-31 12:16:41.000 151 12607.42 153.95 54834.75 88888.00 2013-05-31 12:16:41.125 151 12607.40 153.93 54834.75 88888.00 2013-05-31 12:16:41.250 151 12607.40 153.93 54834.78 88888.00 2013-05-31 12:16:41.375 151 12607.40 153.93 54834.78 88888.00 2013-05-31 12:16:41.500 151 12607.35 153.93 54834.78 88888.00 2013-05-31 12:16:41.625 151 12607.38 153.93 54834.75 88888.00 2013-05-31 12:16:41.750 151 12607.50 153.93 54834.72 88888.00 2013-05-31 12:16:41.875 151 12607.58 153.93 54834.75 88888.00 2013-05-31 12:16:42.000 151 12607.58 153.90 54834.78 88888.00 2013-05-31 12:16:42.125 151 12607.55 153.95 54834.78 88888.00 2013-05-31 12:16:42.250 151 12607.52 153.90 54834.72 88888.00 2013-05-31 12:16:42.375 151 12607.52 153.93 54834.72 88888.00 2013-05-31 12:16:42.500 151 12607.45 153.95 54834.75 88888.00 2013-05-31 12:16:42.625 151 12607.45 153.97 54834.78 88888.00 2013-05-31 12:16:42.750 151 12607.52 153.95 54834.75 88888.00 2013-05-31 12:16:42.875 151 12607.50 153.88 54834.68 88888.00 2013-05-31 12:16:43.000 151 12607.50 153.90 54834.70 88888.00 2013-05-31 12:16:43.125 151 12607.52 153.97 54834.78 88888.00 2013-05-31 12:16:43.250 151 12607.50 153.97 54834.72 88888.00 2013-05-31 12:16:43.375 151 12607.50 153.97 54834.72 88888.00 2013-05-31 12:16:43.500 151 12607.48 153.97 54834.72 88888.00 2013-05-31 12:16:43.625 151 12607.42 153.97 54834.75 88888.00 2013-05-31 12:16:43.750 151 12607.40 154.00 54834.78 88888.00 2013-05-31 12:16:43.875 151 12607.45 154.00 54834.78 88888.00 2013-05-31 12:16:44.000 151 12607.45 153.97 54834.72 88888.00 2013-05-31 12:16:44.125 151 12607.42 153.95 54834.75 88888.00 2013-05-31 12:16:44.250 151 12607.42 153.90 54834.75 88888.00 2013-05-31 12:16:44.375 151 12607.45 153.93 54834.75 88888.00 2013-05-31 12:16:44.500 151 12607.45 153.97 54834.78 88888.00 2013-05-31 12:16:44.625 151 12607.42 153.97 54834.72 88888.00 2013-05-31 12:16:44.750 151 12607.38 154.00 54834.72 88888.00 2013-05-31 12:16:44.875 151 12607.38 153.97 54834.72 88888.00 2013-05-31 12:16:45.000 151 12607.30 153.97 54834.75 88888.00 2013-05-31 12:16:45.125 151 12607.35 153.95 54834.72 88888.00 2013-05-31 12:16:45.250 151 12607.40 153.93 54834.75 88888.00 2013-05-31 12:16:45.375 151 12607.45 153.97 54834.78 88888.00 2013-05-31 12:16:45.500 151 12607.40 154.00 54834.78 88888.00 2013-05-31 12:16:45.625 151 12607.40 153.97 54834.75 88888.00 2013-05-31 12:16:45.750 151 12607.45 153.97 54834.75 88888.00 2013-05-31 12:16:45.875 151 12607.42 153.95 54834.75 88888.00 2013-05-31 12:16:46.000 151 12607.40 153.95 54834.75 88888.00 2013-05-31 12:16:46.125 151 12607.40 154.00 54834.78 88888.00 2013-05-31 12:16:46.250 151 12607.42 154.03 54834.80 88888.00 2013-05-31 12:16:46.375 151 12607.52 154.03 54834.80 88888.00 2013-05-31 12:16:46.500 151 12607.48 154.00 54834.78 88888.00 2013-05-31 12:16:46.625 151 12607.45 154.00 54834.78 88888.00 2013-05-31 12:16:46.750 151 12607.40 154.00 54834.78 88888.00 2013-05-31 12:16:46.875 151 12607.38 154.00 54834.78 88888.00 2013-05-31 12:16:47.000 151 12607.48 153.97 54834.75 88888.00 2013-05-31 12:16:47.125 151 12607.52 153.97 54834.78 88888.00 2013-05-31 12:16:47.250 151 12607.55 153.95 54834.80 88888.00 2013-05-31 12:16:47.375 151 12607.55 153.95 54834.78 88888.00 2013-05-31 12:16:47.500 151 12607.50 153.93 54834.75 88888.00 2013-05-31 12:16:47.625 151 12607.45 153.95 54834.78 88888.00 2013-05-31 12:16:47.750 151 12607.45 154.00 54834.78 88888.00 2013-05-31 12:16:47.875 151 12607.48 154.05 54834.80 88888.00 2013-05-31 12:16:48.000 151 12607.48 154.07 54834.75 88888.00 2013-05-31 12:16:48.125 151 12607.45 154.05 54834.75 88888.00 2013-05-31 12:16:48.250 151 12607.40 154.03 54834.78 88888.00 2013-05-31 12:16:48.375 151 12607.38 154.00 54834.75 88888.00 2013-05-31 12:16:48.500 151 12607.42 154.05 54834.75 88888.00 2013-05-31 12:16:48.625 151 12607.45 154.05 54834.75 88888.00 2013-05-31 12:16:48.750 151 12607.45 154.03 54834.75 88888.00 2013-05-31 12:16:48.875 151 12607.45 154.00 54834.75 88888.00 2013-05-31 12:16:49.000 151 12607.50 154.03 54834.72 88888.00 2013-05-31 12:16:49.125 151 12607.50 154.03 54834.72 88888.00 2013-05-31 12:16:49.250 151 12607.50 154.03 54834.78 88888.00 2013-05-31 12:16:49.375 151 12607.52 154.05 54834.82 88888.00 2013-05-31 12:16:49.500 151 12607.52 154.07 54834.82 88888.00 2013-05-31 12:16:49.625 151 12607.52 154.03 54834.80 88888.00 2013-05-31 12:16:49.750 151 12607.52 154.03 54834.78 88888.00 2013-05-31 12:16:49.875 151 12607.55 154.07 54834.82 88888.00 2013-05-31 12:16:50.000 151 12607.52 154.00 54834.80 88888.00 2013-05-31 12:16:50.125 151 12607.45 153.97 54834.78 88888.00 2013-05-31 12:16:50.250 151 12607.48 154.03 54834.80 88888.00 2013-05-31 12:16:50.375 151 12607.55 154.05 54834.82 88888.00 2013-05-31 12:16:50.500 151 12607.52 154.07 54834.80 88888.00 2013-05-31 12:16:50.625 151 12607.55 154.07 54834.78 88888.00 2013-05-31 12:16:50.750 151 12607.55 154.07 54834.80 88888.00 2013-05-31 12:16:50.875 151 12607.48 154.07 54834.80 88888.00 2013-05-31 12:16:51.000 151 12607.45 154.05 54834.80 88888.00 2013-05-31 12:16:51.125 151 12607.52 154.07 54834.80 88888.00 2013-05-31 12:16:51.250 151 12607.42 154.05 54834.80 88888.00 2013-05-31 12:16:51.375 151 12607.40 154.03 54834.80 88888.00 2013-05-31 12:16:51.500 151 12607.50 154.03 54834.78 88888.00 2013-05-31 12:16:51.625 151 12607.58 154.05 54834.80 88888.00 2013-05-31 12:16:51.750 151 12607.60 154.05 54834.80 88888.00 2013-05-31 12:16:51.875 151 12607.58 154.07 54834.80 88888.00 2013-05-31 12:16:52.000 151 12607.58 154.07 54834.78 88888.00 2013-05-31 12:16:52.125 151 12607.50 154.05 54834.78 88888.00 2013-05-31 12:16:52.250 151 12607.45 154.05 54834.80 88888.00 2013-05-31 12:16:52.375 151 12607.45 154.03 54834.80 88888.00 2013-05-31 12:16:52.500 151 12607.48 154.07 54834.80 88888.00 2013-05-31 12:16:52.625 151 12607.50 154.07 54834.78 88888.00 2013-05-31 12:16:52.750 151 12607.52 154.10 54834.80 88888.00 2013-05-31 12:16:52.875 151 12607.58 154.10 54834.80 88888.00 2013-05-31 12:16:53.000 151 12607.55 154.12 54834.78 88888.00 2013-05-31 12:16:53.125 151 12607.52 154.10 54834.82 88888.00 2013-05-31 12:16:53.250 151 12607.55 154.12 54834.82 88888.00 2013-05-31 12:16:53.375 151 12607.62 154.15 54834.82 88888.00 2013-05-31 12:16:53.500 151 12607.67 154.15 54834.82 88888.00 2013-05-31 12:16:53.625 151 12607.62 154.12 54834.82 88888.00 2013-05-31 12:16:53.750 151 12607.50 154.10 54834.80 88888.00 2013-05-31 12:16:53.875 151 12607.48 154.10 54834.80 88888.00 2013-05-31 12:16:54.000 151 12607.55 154.12 54834.82 88888.00 2013-05-31 12:16:54.125 151 12607.55 154.10 54834.80 88888.00 2013-05-31 12:16:54.250 151 12607.48 154.10 54834.82 88888.00 2013-05-31 12:16:54.375 151 12607.52 154.10 54834.82 88888.00 2013-05-31 12:16:54.500 151 12607.55 154.10 54834.82 88888.00 2013-05-31 12:16:54.625 151 12607.52 154.12 54834.82 88888.00 2013-05-31 12:16:54.750 151 12607.55 154.12 54834.82 88888.00 2013-05-31 12:16:54.875 151 12607.50 154.12 54834.82 88888.00 2013-05-31 12:16:55.000 151 12607.50 154.07 54834.80 88888.00 2013-05-31 12:16:55.125 151 12607.45 154.12 54834.82 88888.00 2013-05-31 12:16:55.250 151 12607.45 154.15 54834.85 88888.00 2013-05-31 12:16:55.375 151 12607.50 154.15 54834.85 88888.00 2013-05-31 12:16:55.500 151 12607.48 154.15 54834.80 88888.00 2013-05-31 12:16:55.625 151 12607.42 154.10 54834.78 88888.00 2013-05-31 12:16:55.750 151 12607.48 154.10 54834.80 88888.00 2013-05-31 12:16:55.875 151 12607.48 154.10 54834.78 88888.00 2013-05-31 12:16:56.000 151 12607.50 154.15 54834.75 88888.00 2013-05-31 12:16:56.125 151 12607.55 154.15 54834.80 88888.00 2013-05-31 12:16:56.250 151 12607.52 154.15 54834.80 88888.00 2013-05-31 12:16:56.375 151 12607.52 154.20 54834.82 88888.00 2013-05-31 12:16:56.500 151 12607.50 154.18 54834.78 88888.00 2013-05-31 12:16:56.625 151 12607.52 154.12 54834.78 88888.00 2013-05-31 12:16:56.750 151 12607.52 154.10 54834.75 88888.00 2013-05-31 12:16:56.875 151 12607.52 154.07 54834.78 88888.00 2013-05-31 12:16:57.000 151 12607.52 154.15 54834.82 88888.00 2013-05-31 12:16:57.125 151 12607.50 154.15 54834.85 88888.00 2013-05-31 12:16:57.250 151 12607.52 154.12 54834.80 88888.00 2013-05-31 12:16:57.375 151 12607.55 154.10 54834.75 88888.00 2013-05-31 12:16:57.500 151 12607.52 154.10 54834.72 88888.00 2013-05-31 12:16:57.625 151 12607.52 154.10 54834.72 88888.00 2013-05-31 12:16:57.750 151 12607.52 154.20 54834.75 88888.00 2013-05-31 12:16:57.875 151 12607.50 154.20 54834.78 88888.00 2013-05-31 12:16:58.000 151 12607.58 154.20 54834.78 88888.00 2013-05-31 12:16:58.125 151 12607.62 154.20 54834.78 88888.00 2013-05-31 12:16:58.250 151 12607.60 154.25 54834.78 88888.00 2013-05-31 12:16:58.375 151 12607.60 154.22 54834.78 88888.00 2013-05-31 12:16:58.500 151 12607.52 154.18 54834.78 88888.00 2013-05-31 12:16:58.625 151 12607.48 154.18 54834.78 88888.00 2013-05-31 12:16:58.750 151 12607.50 154.20 54834.75 88888.00 2013-05-31 12:16:58.875 151 12607.48 154.18 54834.70 88888.00 2013-05-31 12:16:59.000 151 12607.50 154.15 54834.70 88888.00 2013-05-31 12:16:59.125 151 12607.55 154.18 54834.75 88888.00 2013-05-31 12:16:59.250 151 12607.52 154.25 54834.80 88888.00 2013-05-31 12:16:59.375 151 12607.55 154.25 54834.80 88888.00 2013-05-31 12:16:59.500 151 12607.50 154.22 54834.80 88888.00 2013-05-31 12:16:59.625 151 12607.48 154.18 54834.80 88888.00 2013-05-31 12:16:59.750 151 12607.42 154.20 54834.78 88888.00 2013-05-31 12:16:59.875 151 12607.42 154.20 54834.78 88888.00 2013-05-31 12:17:00.000 151 12607.45 154.18 54834.78 88888.00 2013-05-31 12:17:00.125 151 12607.42 154.18 54834.80 88888.00 2013-05-31 12:17:00.250 151 12607.45 154.18 54834.78 88888.00 2013-05-31 12:17:00.375 151 12607.48 154.22 54834.78 88888.00 2013-05-31 12:17:00.500 151 12607.52 154.25 54834.78 88888.00 2013-05-31 12:17:00.625 151 12607.48 154.25 54834.78 88888.00 2013-05-31 12:17:00.750 151 12607.42 154.25 54834.78 88888.00 2013-05-31 12:17:00.875 151 12607.45 154.22 54834.75 88888.00 2013-05-31 12:17:01.000 151 12607.50 154.22 54834.78 88888.00 2013-05-31 12:17:01.125 151 12607.50 154.22 54834.82 88888.00 2013-05-31 12:17:01.250 151 12607.48 154.20 54834.80 88888.00 2013-05-31 12:17:01.375 151 12607.48 154.20 54834.82 88888.00 2013-05-31 12:17:01.500 151 12607.50 154.20 54834.82 88888.00 2013-05-31 12:17:01.625 151 12607.48 154.25 54834.80 88888.00 2013-05-31 12:17:01.750 151 12607.52 154.22 54834.85 88888.00 2013-05-31 12:17:01.875 151 12607.60 154.20 54834.80 88888.00 2013-05-31 12:17:02.000 151 12607.60 154.20 54834.78 88888.00 2013-05-31 12:17:02.125 151 12607.55 154.22 54834.75 88888.00 2013-05-31 12:17:02.250 151 12607.60 154.20 54834.78 88888.00 2013-05-31 12:17:02.375 151 12607.62 154.22 54834.78 88888.00 2013-05-31 12:17:02.500 151 12607.58 154.22 54834.80 88888.00 2013-05-31 12:17:02.625 151 12607.50 154.20 54834.82 88888.00 2013-05-31 12:17:02.750 151 12607.48 154.22 54834.82 88888.00 2013-05-31 12:17:02.875 151 12607.55 154.25 54834.82 88888.00 2013-05-31 12:17:03.000 151 12607.50 154.25 54834.80 88888.00 2013-05-31 12:17:03.125 151 12607.52 154.25 54834.82 88888.00 2013-05-31 12:17:03.250 151 12607.60 154.25 54834.82 88888.00 2013-05-31 12:17:03.375 151 12607.58 154.30 54834.80 88888.00 2013-05-31 12:17:03.500 151 12607.55 154.25 54834.78 88888.00 2013-05-31 12:17:03.625 151 12607.62 154.20 54834.78 88888.00 2013-05-31 12:17:03.750 151 12607.65 154.25 54834.80 88888.00 2013-05-31 12:17:03.875 151 12607.62 154.28 54834.82 88888.00 2013-05-31 12:17:04.000 151 12607.58 154.25 54834.80 88888.00 2013-05-31 12:17:04.125 151 12607.55 154.20 54834.80 88888.00 2013-05-31 12:17:04.250 151 12607.52 154.18 54834.80 88888.00 2013-05-31 12:17:04.375 151 12607.52 154.25 54834.80 88888.00 2013-05-31 12:17:04.500 151 12607.52 154.32 54834.82 88888.00 2013-05-31 12:17:04.625 151 12607.55 154.25 54834.85 88888.00 2013-05-31 12:17:04.750 151 12607.52 154.25 54834.80 88888.00 2013-05-31 12:17:04.875 151 12607.52 154.28 54834.78 88888.00 2013-05-31 12:17:05.000 151 12607.60 154.30 54834.78 88888.00 2013-05-31 12:17:05.125 151 12607.58 154.30 54834.78 88888.00 2013-05-31 12:17:05.250 151 12607.60 154.32 54834.80 88888.00 2013-05-31 12:17:05.375 151 12607.58 154.30 54834.78 88888.00 2013-05-31 12:17:05.500 151 12607.58 154.32 54834.78 88888.00 2013-05-31 12:17:05.625 151 12607.58 154.30 54834.78 88888.00 2013-05-31 12:17:05.750 151 12607.60 154.28 54834.80 88888.00 2013-05-31 12:17:05.875 151 12607.62 154.30 54834.80 88888.00 2013-05-31 12:17:06.000 151 12607.65 154.32 54834.80 88888.00 2013-05-31 12:17:06.125 151 12607.67 154.32 54834.82 88888.00 2013-05-31 12:17:06.250 151 12607.70 154.28 54834.82 88888.00 2013-05-31 12:17:06.375 151 12607.67 154.28 54834.80 88888.00 2013-05-31 12:17:06.500 151 12607.60 154.28 54834.80 88888.00 2013-05-31 12:17:06.625 151 12607.60 154.28 54834.80 88888.00 2013-05-31 12:17:06.750 151 12607.62 154.28 54834.80 88888.00 2013-05-31 12:17:06.875 151 12607.62 154.25 54834.80 88888.00 2013-05-31 12:17:07.000 151 12607.60 154.32 54834.80 88888.00 2013-05-31 12:17:07.125 151 12607.58 154.35 54834.82 88888.00 2013-05-31 12:17:07.250 151 12607.60 154.32 54834.80 88888.00 2013-05-31 12:17:07.375 151 12607.65 154.32 54834.80 88888.00 2013-05-31 12:17:07.500 151 12607.65 154.32 54834.78 88888.00 2013-05-31 12:17:07.625 151 12607.65 154.35 54834.80 88888.00 2013-05-31 12:17:07.750 151 12607.65 154.38 54834.80 88888.00 2013-05-31 12:17:07.875 151 12607.60 154.35 54834.80 88888.00 2013-05-31 12:17:08.000 151 12607.55 154.30 54834.75 88888.00 2013-05-31 12:17:08.125 151 12607.52 154.32 54834.82 88888.00 2013-05-31 12:17:08.250 151 12607.52 154.32 54834.85 88888.00 2013-05-31 12:17:08.375 151 12607.55 154.32 54834.82 88888.00 2013-05-31 12:17:08.500 151 12607.55 154.32 54834.85 88888.00 2013-05-31 12:17:08.625 151 12607.58 154.30 54834.82 88888.00 2013-05-31 12:17:08.750 151 12607.58 154.28 54834.80 88888.00 2013-05-31 12:17:08.875 151 12607.60 154.28 54834.85 88888.00 2013-05-31 12:17:09.000 151 12607.62 154.30 54834.85 88888.00 2013-05-31 12:17:09.125 151 12607.58 154.30 54834.82 88888.00 2013-05-31 12:17:09.250 151 12607.58 154.32 54834.82 88888.00 2013-05-31 12:17:09.375 151 12607.58 154.32 54834.82 88888.00 2013-05-31 12:17:09.500 151 12607.58 154.32 54834.80 88888.00 2013-05-31 12:17:09.625 151 12607.62 154.38 54834.85 88888.00 2013-05-31 12:17:09.750 151 12607.65 154.35 54834.85 88888.00 2013-05-31 12:17:09.875 151 12607.65 154.35 54834.85 88888.00 2013-05-31 12:17:10.000 151 12607.67 154.38 54834.85 88888.00 2013-05-31 12:17:10.125 151 12607.73 154.40 54834.85 88888.00 2013-05-31 12:17:10.250 151 12607.65 154.35 54834.82 88888.00 2013-05-31 12:17:10.375 151 12607.67 154.38 54834.80 88888.00 2013-05-31 12:17:10.500 151 12607.67 154.40 54834.82 88888.00 2013-05-31 12:17:10.625 151 12607.65 154.43 54834.85 88888.00 2013-05-31 12:17:10.750 151 12607.67 154.45 54834.85 88888.00 2013-05-31 12:17:10.875 151 12607.62 154.45 54834.82 88888.00 2013-05-31 12:17:11.000 151 12607.60 154.38 54834.82 88888.00 2013-05-31 12:17:11.125 151 12607.65 154.38 54834.80 88888.00 2013-05-31 12:17:11.250 151 12607.67 154.35 54834.82 88888.00 2013-05-31 12:17:11.375 151 12607.65 154.38 54834.82 88888.00 2013-05-31 12:17:11.500 151 12607.67 154.40 54834.80 88888.00 2013-05-31 12:17:11.625 151 12607.65 154.38 54834.80 88888.00 2013-05-31 12:17:11.750 151 12607.58 154.40 54834.78 88888.00 2013-05-31 12:17:11.875 151 12607.58 154.40 54834.80 88888.00 2013-05-31 12:17:12.000 151 12607.58 154.40 54834.80 88888.00 2013-05-31 12:17:12.125 151 12607.62 154.43 54834.82 88888.00 2013-05-31 12:17:12.250 151 12607.67 154.45 54834.85 88888.00 2013-05-31 12:17:12.375 151 12607.67 154.47 54834.88 88888.00 2013-05-31 12:17:12.500 151 12607.67 154.45 54834.85 88888.00 2013-05-31 12:17:12.625 151 12607.70 154.43 54834.85 88888.00 2013-05-31 12:17:12.750 151 12607.75 154.43 54834.82 88888.00 2013-05-31 12:17:12.875 151 12607.75 154.45 54834.82 88888.00 2013-05-31 12:17:13.000 151 12607.73 154.45 54834.82 88888.00 2013-05-31 12:17:13.125 151 12607.65 154.45 54834.82 88888.00 2013-05-31 12:17:13.250 151 12607.55 154.40 54834.82 88888.00 2013-05-31 12:17:13.375 151 12607.60 154.43 54834.82 88888.00 2013-05-31 12:17:13.500 151 12607.67 154.43 54834.82 88888.00 2013-05-31 12:17:13.625 151 12607.67 154.45 54834.82 88888.00 2013-05-31 12:17:13.750 151 12607.73 154.43 54834.80 88888.00 2013-05-31 12:17:13.875 151 12607.67 154.43 54834.82 88888.00 2013-05-31 12:17:14.000 151 12607.65 154.43 54834.80 88888.00 2013-05-31 12:17:14.125 151 12607.65 154.43 54834.82 88888.00 2013-05-31 12:17:14.250 151 12607.65 154.43 54834.85 88888.00 2013-05-31 12:17:14.375 151 12607.65 154.45 54834.85 88888.00 2013-05-31 12:17:14.500 151 12607.67 154.47 54834.82 88888.00 2013-05-31 12:17:14.625 151 12607.75 154.47 54834.85 88888.00 2013-05-31 12:17:14.750 151 12607.77 154.53 54834.85 88888.00 2013-05-31 12:17:14.875 151 12607.80 154.53 54834.82 88888.00 2013-05-31 12:17:15.000 151 12607.77 154.53 54834.80 88888.00 2013-05-31 12:17:15.125 151 12607.75 154.50 54834.85 88888.00 2013-05-31 12:17:15.250 151 12607.65 154.47 54834.85 88888.00 2013-05-31 12:17:15.375 151 12607.60 154.47 54834.82 88888.00 2013-05-31 12:17:15.500 151 12607.62 154.47 54834.80 88888.00 2013-05-31 12:17:15.625 151 12607.62 154.47 54834.80 88888.00 2013-05-31 12:17:15.750 151 12607.67 154.47 54834.82 88888.00 2013-05-31 12:17:15.875 151 12607.65 154.47 54834.82 88888.00 2013-05-31 12:17:16.000 151 12607.65 154.45 54834.82 88888.00 2013-05-31 12:17:16.125 151 12607.62 154.50 54834.85 88888.00 2013-05-31 12:17:16.250 151 12607.60 154.50 54834.85 88888.00 2013-05-31 12:17:16.375 151 12607.62 154.50 54834.85 88888.00 2013-05-31 12:17:16.500 151 12607.67 154.47 54834.82 88888.00 2013-05-31 12:17:16.625 151 12607.73 154.53 54834.88 88888.00 2013-05-31 12:17:16.750 151 12607.73 154.53 54834.88 88888.00 2013-05-31 12:17:16.875 151 12607.67 154.50 54834.88 88888.00 2013-05-31 12:17:17.000 151 12607.62 154.47 54834.88 88888.00 2013-05-31 12:17:17.125 151 12607.58 154.50 54834.85 88888.00 2013-05-31 12:17:17.250 151 12607.58 154.45 54834.80 88888.00 2013-05-31 12:17:17.375 151 12607.62 154.50 54834.80 88888.00 2013-05-31 12:17:17.500 151 12607.62 154.55 54834.85 88888.00 2013-05-31 12:17:17.625 151 12607.65 154.57 54834.88 88888.00 2013-05-31 12:17:17.750 151 12607.62 154.60 54834.88 88888.00 2013-05-31 12:17:17.875 151 12607.58 154.55 54834.88 88888.00 2013-05-31 12:17:18.000 151 12607.58 154.53 54834.85 88888.00 2013-05-31 12:17:18.125 151 12607.60 154.53 54834.88 88888.00 2013-05-31 12:17:18.250 151 12607.62 154.50 54834.85 88888.00 2013-05-31 12:17:18.375 151 12607.60 154.47 54834.82 88888.00 2013-05-31 12:17:18.500 151 12607.60 154.47 54834.85 88888.00 2013-05-31 12:17:18.625 151 12607.62 154.47 54834.85 88888.00 2013-05-31 12:17:18.750 151 12607.62 154.53 54834.85 88888.00 2013-05-31 12:17:18.875 151 12607.62 154.53 54834.82 88888.00 2013-05-31 12:17:19.000 151 12607.62 154.53 54834.82 88888.00 2013-05-31 12:17:19.125 151 12607.65 154.53 54834.82 88888.00 2013-05-31 12:17:19.250 151 12607.65 154.53 54834.85 88888.00 2013-05-31 12:17:19.375 151 12607.62 154.57 54834.88 88888.00 2013-05-31 12:17:19.500 151 12607.58 154.55 54834.88 88888.00 2013-05-31 12:17:19.625 151 12607.52 154.53 54834.88 88888.00 2013-05-31 12:17:19.750 151 12607.55 154.55 54834.85 88888.00 2013-05-31 12:17:19.875 151 12607.60 154.60 54834.88 88888.00 2013-05-31 12:17:20.000 151 12607.65 154.60 54834.85 88888.00 2013-05-31 12:17:20.125 151 12607.60 154.57 54834.85 88888.00 2013-05-31 12:17:20.250 151 12607.52 154.57 54834.85 88888.00 2013-05-31 12:17:20.375 151 12607.55 154.57 54834.85 88888.00 2013-05-31 12:17:20.500 151 12607.60 154.55 54834.85 88888.00 2013-05-31 12:17:20.625 151 12607.65 154.57 54834.88 88888.00 2013-05-31 12:17:20.750 151 12607.62 154.60 54834.85 88888.00 2013-05-31 12:17:20.875 151 12607.60 154.55 54834.82 88888.00 2013-05-31 12:17:21.000 151 12607.60 154.47 54834.80 88888.00 2013-05-31 12:17:21.125 151 12607.62 154.50 54834.80 88888.00 2013-05-31 12:17:21.250 151 12607.60 154.57 54834.85 88888.00 2013-05-31 12:17:21.375 151 12607.65 154.60 54834.85 88888.00 2013-05-31 12:17:21.500 151 12607.60 154.60 54834.85 88888.00 2013-05-31 12:17:21.625 151 12607.58 154.57 54834.82 88888.00 2013-05-31 12:17:21.750 151 12607.58 154.55 54834.85 88888.00 2013-05-31 12:17:21.875 151 12607.55 154.60 54834.88 88888.00 2013-05-31 12:17:22.000 151 12607.55 154.60 54834.90 88888.00 2013-05-31 12:17:22.125 151 12607.65 154.65 54834.90 88888.00 2013-05-31 12:17:22.250 151 12607.67 154.65 54834.90 88888.00 2013-05-31 12:17:22.375 151 12607.65 154.65 54834.88 88888.00 2013-05-31 12:17:22.500 151 12607.62 154.68 54834.90 88888.00 2013-05-31 12:17:22.625 151 12607.73 154.65 54834.90 88888.00 2013-05-31 12:17:22.750 151 12607.80 154.68 54834.90 88888.00 2013-05-31 12:17:22.875 151 12607.73 154.68 54834.93 88888.00 2013-05-31 12:17:23.000 151 12607.70 154.68 54834.88 88888.00 2013-05-31 12:17:23.125 151 12607.65 154.65 54834.88 88888.00 2013-05-31 12:17:23.250 151 12607.60 154.60 54834.90 88888.00 2013-05-31 12:17:23.375 151 12607.58 154.62 54834.85 88888.00 2013-05-31 12:17:23.500 151 12607.58 154.62 54834.88 88888.00 2013-05-31 12:17:23.625 151 12607.62 154.65 54834.90 88888.00 2013-05-31 12:17:23.750 151 12607.60 154.65 54834.93 88888.00 2013-05-31 12:17:23.875 151 12607.60 154.65 54834.93 88888.00 2013-05-31 12:17:24.000 151 12607.65 154.68 54834.93 88888.00 2013-05-31 12:17:24.125 151 12607.62 154.68 54834.90 88888.00 2013-05-31 12:17:24.250 151 12607.52 154.68 54834.95 88888.00 2013-05-31 12:17:24.375 151 12607.52 154.70 54834.93 88888.00 2013-05-31 12:17:24.500 151 12607.55 154.70 54834.90 88888.00 2013-05-31 12:17:24.625 151 12607.62 154.72 54834.90 88888.00 2013-05-31 12:17:24.750 151 12607.60 154.72 54834.90 88888.00 2013-05-31 12:17:24.875 151 12607.58 154.75 54834.90 88888.00 2013-05-31 12:17:25.000 151 12607.60 154.75 54834.88 88888.00 2013-05-31 12:17:25.125 151 12607.65 154.75 54834.90 88888.00 2013-05-31 12:17:25.250 151 12607.60 154.68 54834.93 88888.00 2013-05-31 12:17:25.375 151 12607.58 154.70 54834.95 88888.00 2013-05-31 12:17:25.500 151 12607.60 154.72 54834.95 88888.00 2013-05-31 12:17:25.625 151 12607.62 154.75 54834.93 88888.00 2013-05-31 12:17:25.750 151 12607.62 154.75 54834.93 88888.00 2013-05-31 12:17:25.875 151 12607.62 154.75 54834.93 88888.00 2013-05-31 12:17:26.000 151 12607.67 154.72 54834.82 88888.00 2013-05-31 12:17:26.125 151 12607.62 154.70 54834.82 88888.00 2013-05-31 12:17:26.250 151 12607.60 154.75 54834.93 88888.00 2013-05-31 12:17:26.375 151 12607.67 154.82 54834.93 88888.00 2013-05-31 12:17:26.500 151 12607.70 154.78 54834.95 88888.00 2013-05-31 12:17:26.625 151 12607.67 154.72 54834.90 88888.00 2013-05-31 12:17:26.750 151 12607.70 154.82 54834.93 88888.00 2013-05-31 12:17:26.875 151 12607.67 154.82 54834.93 88888.00 2013-05-31 12:17:27.000 151 12607.73 154.80 54834.93 88888.00 2013-05-31 12:17:27.125 151 12607.70 154.80 54834.93 88888.00 2013-05-31 12:17:27.250 151 12607.75 154.78 54834.88 88888.00 2013-05-31 12:17:27.375 151 12607.77 154.78 54834.88 88888.00 2013-05-31 12:17:27.500 151 12607.77 154.78 54834.88 88888.00 2013-05-31 12:17:27.625 151 12607.77 154.80 54834.90 88888.00 2013-05-31 12:17:27.750 151 12607.75 154.80 54834.93 88888.00 2013-05-31 12:17:27.875 151 12607.77 154.80 54834.90 88888.00 2013-05-31 12:17:28.000 151 12607.75 154.75 54834.88 88888.00 2013-05-31 12:17:28.125 151 12607.70 154.75 54834.90 88888.00 2013-05-31 12:17:28.250 151 12607.70 154.75 54834.93 88888.00 2013-05-31 12:17:28.375 151 12607.75 154.78 54834.93 88888.00 2013-05-31 12:17:28.500 151 12607.75 154.80 54834.95 88888.00 2013-05-31 12:17:28.625 151 12607.73 154.78 54834.93 88888.00 2013-05-31 12:17:28.750 151 12607.70 154.82 54834.90 88888.00 2013-05-31 12:17:28.875 151 12607.73 154.82 54834.90 88888.00 2013-05-31 12:17:29.000 151 12607.80 154.85 54834.90 88888.00 2013-05-31 12:17:29.125 151 12607.77 154.85 54834.93 88888.00 2013-05-31 12:17:29.250 151 12607.67 154.82 54834.90 88888.00 2013-05-31 12:17:29.375 151 12607.73 154.90 54834.93 88888.00 2013-05-31 12:17:29.500 151 12607.67 154.88 54834.93 88888.00 2013-05-31 12:17:29.625 151 12607.58 154.82 54834.93 88888.00 2013-05-31 12:17:29.750 151 12607.50 154.78 54834.90 88888.00 2013-05-31 12:17:29.875 151 12607.52 154.78 54834.88 88888.00 2013-05-31 12:17:30.000 151 12607.55 154.80 54834.90 88888.00 2013-05-31 12:17:30.125 151 12607.58 154.78 54834.93 88888.00 2013-05-31 12:17:30.250 151 12607.60 154.78 54834.90 88888.00 2013-05-31 12:17:30.375 151 12607.60 154.85 54834.90 88888.00 2013-05-31 12:17:30.500 151 12607.65 154.82 54834.93 88888.00 2013-05-31 12:17:30.625 151 12607.67 154.82 54834.93 88888.00 2013-05-31 12:17:30.750 151 12607.67 154.80 54834.93 88888.00 2013-05-31 12:17:30.875 151 12607.65 154.82 54834.95 88888.00 2013-05-31 12:17:31.000 151 12607.62 154.80 54834.93 88888.00 2013-05-31 12:17:31.125 151 12607.60 154.75 54834.93 88888.00 2013-05-31 12:17:31.250 151 12607.62 154.72 54834.93 88888.00 2013-05-31 12:17:31.375 151 12607.65 154.75 54834.95 88888.00 2013-05-31 12:17:31.500 151 12607.70 154.82 54834.97 88888.00 2013-05-31 12:17:31.625 151 12607.65 154.80 54834.97 88888.00 2013-05-31 12:17:31.750 151 12607.70 154.85 54834.95 88888.00 2013-05-31 12:17:31.875 151 12607.70 154.80 54834.93 88888.00 2013-05-31 12:17:32.000 151 12607.65 154.80 54834.93 88888.00 2013-05-31 12:17:32.125 151 12607.65 154.82 54834.95 88888.00 2013-05-31 12:17:32.250 151 12607.65 154.85 54834.97 88888.00 2013-05-31 12:17:32.375 151 12607.70 154.88 54834.97 88888.00 2013-05-31 12:17:32.500 151 12607.62 154.88 54834.95 88888.00 2013-05-31 12:17:32.625 151 12607.60 154.80 54834.93 88888.00 2013-05-31 12:17:32.750 151 12607.60 154.78 54834.93 88888.00 2013-05-31 12:17:32.875 151 12607.70 154.85 54834.97 88888.00 2013-05-31 12:17:33.000 151 12607.67 154.82 54834.93 88888.00 2013-05-31 12:17:33.125 151 12607.62 154.82 54834.93 88888.00 2013-05-31 12:17:33.250 151 12607.60 154.78 54834.93 88888.00 2013-05-31 12:17:33.375 151 12607.65 154.82 54834.90 88888.00 2013-05-31 12:17:33.500 151 12607.62 154.82 54834.90 88888.00 2013-05-31 12:17:33.625 151 12607.62 154.88 54834.95 88888.00 2013-05-31 12:17:33.750 151 12607.70 154.88 54834.97 88888.00 2013-05-31 12:17:33.875 151 12607.67 154.82 54834.93 88888.00 2013-05-31 12:17:34.000 151 12607.55 154.85 54834.93 88888.00 2013-05-31 12:17:34.125 151 12607.52 154.85 54834.93 88888.00 2013-05-31 12:17:34.250 151 12607.50 154.88 54834.97 88888.00 2013-05-31 12:17:34.375 151 12607.55 154.88 54834.93 88888.00 2013-05-31 12:17:34.500 151 12607.52 154.88 54834.90 88888.00 2013-05-31 12:17:34.625 151 12607.60 154.90 54834.93 88888.00 2013-05-31 12:17:34.750 151 12607.67 154.93 54834.97 88888.00 2013-05-31 12:17:34.875 151 12607.67 154.90 54834.95 88888.00 2013-05-31 12:17:35.000 151 12607.60 154.93 54834.93 88888.00 2013-05-31 12:17:35.125 151 12607.58 154.90 54834.95 88888.00 2013-05-31 12:17:35.250 151 12607.55 154.88 54834.95 88888.00 2013-05-31 12:17:35.375 151 12607.55 154.82 54834.93 88888.00 2013-05-31 12:17:35.500 151 12607.60 154.88 54834.97 88888.00 2013-05-31 12:17:35.625 151 12607.62 154.88 54834.95 88888.00 2013-05-31 12:17:35.750 151 12607.65 154.90 54834.95 88888.00 2013-05-31 12:17:35.875 151 12607.65 154.93 54834.97 88888.00 2013-05-31 12:17:36.000 151 12607.65 154.93 54834.97 88888.00 2013-05-31 12:17:36.125 151 12607.62 154.85 54835.00 88888.00 2013-05-31 12:17:36.250 151 12607.67 154.93 54835.03 88888.00 2013-05-31 12:17:36.375 151 12607.67 154.93 54835.00 88888.00 2013-05-31 12:17:36.500 151 12607.62 154.90 54834.97 88888.00 2013-05-31 12:17:36.625 151 12607.73 154.95 54834.97 88888.00 2013-05-31 12:17:36.750 151 12607.67 154.97 54835.00 88888.00 2013-05-31 12:17:36.875 151 12607.62 154.93 54834.97 88888.00 2013-05-31 12:17:37.000 151 12607.60 154.93 54834.97 88888.00 2013-05-31 12:17:37.125 151 12607.65 154.93 54835.00 88888.00 2013-05-31 12:17:37.250 151 12607.58 154.97 54835.03 88888.00 2013-05-31 12:17:37.375 151 12607.60 155.00 54834.97 88888.00 2013-05-31 12:17:37.500 151 12607.50 154.93 54834.97 88888.00 2013-05-31 12:17:37.625 151 12607.45 154.90 54834.95 88888.00 2013-05-31 12:17:37.750 151 12607.52 154.95 54834.97 88888.00 2013-05-31 12:17:37.875 151 12607.65 154.97 54835.03 88888.00 2013-05-31 12:17:38.000 151 12607.62 154.95 54834.97 88888.00 2013-05-31 12:17:38.125 151 12607.52 154.93 54834.95 88888.00 2013-05-31 12:17:38.250 151 12607.50 154.90 54834.95 88888.00 2013-05-31 12:17:38.375 151 12607.50 154.90 54834.93 88888.00 2013-05-31 12:17:38.500 151 12607.60 154.95 54835.00 88888.00 2013-05-31 12:17:38.625 151 12607.67 154.95 54835.00 88888.00 2013-05-31 12:17:38.750 151 12607.67 154.95 54835.00 88888.00 2013-05-31 12:17:38.875 151 12607.62 154.95 54834.97 88888.00 2013-05-31 12:17:39.000 151 12607.65 154.93 54834.97 88888.00 2013-05-31 12:17:39.125 151 12607.67 154.95 54835.00 88888.00 2013-05-31 12:17:39.250 151 12607.67 154.95 54834.97 88888.00 2013-05-31 12:17:39.375 151 12607.60 154.95 54834.97 88888.00 2013-05-31 12:17:39.500 151 12607.60 154.95 54834.97 88888.00 2013-05-31 12:17:39.625 151 12607.65 155.00 54835.00 88888.00 2013-05-31 12:17:39.750 151 12607.67 155.00 54835.05 88888.00 2013-05-31 12:17:39.875 151 12607.67 154.97 54835.05 88888.00 2013-05-31 12:17:40.000 151 12607.62 154.95 54835.00 88888.00 2013-05-31 12:17:40.125 151 12607.60 154.93 54834.97 88888.00 2013-05-31 12:17:40.250 151 12607.62 154.93 54834.97 88888.00 2013-05-31 12:17:40.375 151 12607.67 154.97 54834.97 88888.00 2013-05-31 12:17:40.500 151 12607.67 154.97 54835.03 88888.00 2013-05-31 12:17:40.625 151 12607.67 154.97 54835.03 88888.00 2013-05-31 12:17:40.750 151 12607.62 154.95 54835.03 88888.00 2013-05-31 12:17:40.875 151 12607.60 154.95 54835.00 88888.00 2013-05-31 12:17:41.000 151 12607.60 154.95 54835.03 88888.00 2013-05-31 12:17:41.125 151 12607.58 154.95 54835.03 88888.00 2013-05-31 12:17:41.250 151 12607.58 154.90 54835.00 88888.00 2013-05-31 12:17:41.375 151 12607.67 154.93 54835.03 88888.00 2013-05-31 12:17:41.500 151 12607.70 154.97 54835.05 88888.00 2013-05-31 12:17:41.625 151 12607.62 154.95 54835.05 88888.00 2013-05-31 12:17:41.750 151 12607.58 154.95 54835.03 88888.00 2013-05-31 12:17:41.875 151 12607.58 154.97 54835.05 88888.00 2013-05-31 12:17:42.000 151 12607.62 154.97 54835.05 88888.00 2013-05-31 12:17:42.125 151 12607.67 155.00 54835.05 88888.00 2013-05-31 12:17:42.250 151 12607.65 154.97 54835.03 88888.00 2013-05-31 12:17:42.375 151 12607.65 155.00 54835.03 88888.00 2013-05-31 12:17:42.500 151 12607.70 155.00 54835.05 88888.00 2013-05-31 12:17:42.625 151 12607.67 154.97 54835.03 88888.00 2013-05-31 12:17:42.750 151 12607.62 154.97 54835.03 88888.00 2013-05-31 12:17:42.875 151 12607.55 154.95 54835.00 88888.00 2013-05-31 12:17:43.000 151 12607.55 154.93 54835.03 88888.00 2013-05-31 12:17:43.125 151 12607.60 154.97 54835.03 88888.00 2013-05-31 12:17:43.250 151 12607.60 155.00 54835.03 88888.00 2013-05-31 12:17:43.375 151 12607.65 154.95 54834.97 88888.00 2013-05-31 12:17:43.500 151 12607.65 154.93 54835.00 88888.00 2013-05-31 12:17:43.625 151 12607.65 154.93 54835.03 88888.00 2013-05-31 12:17:43.750 151 12607.67 155.00 54835.05 88888.00 2013-05-31 12:17:43.875 151 12607.65 154.97 54835.03 88888.00 2013-05-31 12:17:44.000 151 12607.58 154.95 54835.03 88888.00 2013-05-31 12:17:44.125 151 12607.60 155.00 54835.03 88888.00 2013-05-31 12:17:44.250 151 12607.67 155.05 54835.10 88888.00 2013-05-31 12:17:44.375 151 12607.65 155.05 54835.07 88888.00 2013-05-31 12:17:44.500 151 12607.60 155.05 54835.05 88888.00 2013-05-31 12:17:44.625 151 12607.62 155.03 54835.03 88888.00 2013-05-31 12:17:44.750 151 12607.73 155.00 54835.03 88888.00 2013-05-31 12:17:44.875 151 12607.65 155.00 54835.05 88888.00 2013-05-31 12:17:45.000 151 12607.60 155.03 54835.05 88888.00 2013-05-31 12:17:45.125 151 12607.65 155.05 54835.05 88888.00 2013-05-31 12:17:45.250 151 12607.73 155.07 54835.07 88888.00 2013-05-31 12:17:45.375 151 12607.73 155.10 54835.05 88888.00 2013-05-31 12:17:45.500 151 12607.62 155.03 54835.03 88888.00 2013-05-31 12:17:45.625 151 12607.60 154.93 54835.03 88888.00 2013-05-31 12:17:45.750 151 12607.62 154.97 54835.05 88888.00 2013-05-31 12:17:45.875 151 12607.65 154.97 54835.05 88888.00 2013-05-31 12:17:46.000 151 12607.67 154.95 54835.05 88888.00 2013-05-31 12:17:46.125 151 12607.62 154.95 54835.05 88888.00 2013-05-31 12:17:46.250 151 12607.58 154.95 54835.03 88888.00 2013-05-31 12:17:46.375 151 12607.60 154.97 54835.03 88888.00 2013-05-31 12:17:46.500 151 12607.65 154.97 54835.03 88888.00 2013-05-31 12:17:46.625 151 12607.67 155.00 54835.07 88888.00 2013-05-31 12:17:46.750 151 12607.65 154.97 54835.05 88888.00 2013-05-31 12:17:46.875 151 12607.62 154.97 54835.05 88888.00 2013-05-31 12:17:47.000 151 12607.58 154.97 54835.05 88888.00 2013-05-31 12:17:47.125 151 12607.60 154.97 54835.07 88888.00 2013-05-31 12:17:47.250 151 12607.55 154.97 54835.05 88888.00 2013-05-31 12:17:47.375 151 12607.52 155.00 54835.03 88888.00 2013-05-31 12:17:47.500 151 12607.55 155.03 54835.00 88888.00 2013-05-31 12:17:47.625 151 12607.58 155.00 54835.03 88888.00 2013-05-31 12:17:47.750 151 12607.65 155.03 54835.03 88888.00 2013-05-31 12:17:47.875 151 12607.73 155.00 54835.03 88888.00 2013-05-31 12:17:48.000 151 12607.73 155.00 54835.03 88888.00 2013-05-31 12:17:48.125 151 12607.70 155.03 54835.05 88888.00 2013-05-31 12:17:48.250 151 12607.62 154.97 54835.05 88888.00 2013-05-31 12:17:48.375 151 12607.62 154.93 54835.00 88888.00 2013-05-31 12:17:48.500 151 12607.62 154.95 54835.03 88888.00 2013-05-31 12:17:48.625 151 12607.58 155.00 54835.03 88888.00 2013-05-31 12:17:48.750 151 12607.58 154.97 54835.05 88888.00 2013-05-31 12:17:48.875 151 12607.62 155.00 54835.03 88888.00 2013-05-31 12:17:49.000 151 12607.70 155.03 54835.03 88888.00 2013-05-31 12:17:49.125 151 12607.73 155.05 54835.00 88888.00 2013-05-31 12:17:49.250 151 12607.65 155.03 54835.07 88888.00 2013-05-31 12:17:49.375 151 12607.75 155.07 54835.07 88888.00 2013-05-31 12:17:49.500 151 12607.73 155.07 54835.10 88888.00 2013-05-31 12:17:49.625 151 12607.65 155.03 54835.07 88888.00 2013-05-31 12:17:49.750 151 12607.62 154.97 54835.05 88888.00 2013-05-31 12:17:49.875 151 12607.67 155.00 54835.05 88888.00 2013-05-31 12:17:50.000 151 12607.65 155.05 54835.07 88888.00 2013-05-31 12:17:50.125 151 12607.67 155.05 54835.07 88888.00 2013-05-31 12:17:50.250 151 12607.70 155.07 54835.12 88888.00 2013-05-31 12:17:50.375 151 12607.65 155.05 54835.10 88888.00 2013-05-31 12:17:50.500 151 12607.58 154.97 54835.07 88888.00 2013-05-31 12:17:50.625 151 12607.62 155.00 54835.07 88888.00 2013-05-31 12:17:50.750 151 12607.65 155.05 54835.07 88888.00 2013-05-31 12:17:50.875 151 12607.70 155.05 54835.10 88888.00 2013-05-31 12:17:51.000 151 12607.67 155.03 54835.05 88888.00 2013-05-31 12:17:51.125 151 12607.67 155.00 54835.05 88888.00 2013-05-31 12:17:51.250 151 12607.62 155.03 54835.05 88888.00 2013-05-31 12:17:51.375 151 12607.62 155.03 54835.05 88888.00 2013-05-31 12:17:51.500 151 12607.62 155.03 54835.05 88888.00 2013-05-31 12:17:51.625 151 12607.70 155.07 54835.12 88888.00 2013-05-31 12:17:51.750 151 12607.75 155.10 54835.12 88888.00 2013-05-31 12:17:51.875 151 12607.73 155.05 54835.07 88888.00 2013-05-31 12:17:52.000 151 12607.65 155.07 54835.10 88888.00 2013-05-31 12:17:52.125 151 12607.62 155.07 54835.10 88888.00 2013-05-31 12:17:52.250 151 12607.62 155.07 54835.07 88888.00 2013-05-31 12:17:52.375 151 12607.60 155.05 54835.05 88888.00 2013-05-31 12:17:52.500 151 12607.62 155.05 54835.05 88888.00 2013-05-31 12:17:52.625 151 12607.60 155.07 54835.12 88888.00 2013-05-31 12:17:52.750 151 12607.60 155.03 54835.12 88888.00 2013-05-31 12:17:52.875 151 12607.60 155.00 54835.10 88888.00 2013-05-31 12:17:53.000 151 12607.58 155.03 54835.07 88888.00 2013-05-31 12:17:53.125 151 12607.60 155.00 54835.10 88888.00 2013-05-31 12:17:53.250 151 12607.62 155.00 54835.10 88888.00 2013-05-31 12:17:53.375 151 12607.67 155.00 54835.07 88888.00 2013-05-31 12:17:53.500 151 12607.62 155.00 54835.05 88888.00 2013-05-31 12:17:53.625 151 12607.67 155.03 54835.07 88888.00 2013-05-31 12:17:53.750 151 12607.75 155.05 54835.07 88888.00 2013-05-31 12:17:53.875 151 12607.77 155.05 54835.10 88888.00 2013-05-31 12:17:54.000 151 12607.75 155.03 54835.10 88888.00 2013-05-31 12:17:54.125 151 12607.70 155.05 54835.10 88888.00 2013-05-31 12:17:54.250 151 12607.65 155.07 54835.15 88888.00 2013-05-31 12:17:54.375 151 12607.73 155.10 54835.15 88888.00 2013-05-31 12:17:54.500 151 12607.73 155.10 54835.10 88888.00 2013-05-31 12:17:54.625 151 12607.67 155.05 54835.03 88888.00 2013-05-31 12:17:54.750 151 12607.70 155.05 54835.05 88888.00 2013-05-31 12:17:54.875 151 12607.77 155.05 54835.07 88888.00 2013-05-31 12:17:55.000 151 12607.77 155.05 54835.07 88888.00 2013-05-31 12:17:55.125 151 12607.77 155.10 54835.12 88888.00 2013-05-31 12:17:55.250 151 12607.75 155.10 54835.12 88888.00 2013-05-31 12:17:55.375 151 12607.75 155.05 54835.10 88888.00 2013-05-31 12:17:55.500 151 12607.73 155.00 54835.07 88888.00 2013-05-31 12:17:55.625 151 12607.73 155.00 54835.10 88888.00 2013-05-31 12:17:55.750 151 12607.70 154.97 54835.10 88888.00 2013-05-31 12:17:55.875 151 12607.73 155.03 54835.07 88888.00 2013-05-31 12:17:56.000 151 12607.75 155.03 54835.07 88888.00 2013-05-31 12:17:56.125 151 12607.75 155.05 54835.10 88888.00 2013-05-31 12:17:56.250 151 12607.73 155.05 54835.10 88888.00 2013-05-31 12:17:56.375 151 12607.70 155.05 54835.10 88888.00 2013-05-31 12:17:56.500 151 12607.73 155.03 54835.10 88888.00 2013-05-31 12:17:56.625 151 12607.75 155.07 54835.10 88888.00 2013-05-31 12:17:56.750 151 12607.67 155.10 54835.07 88888.00 2013-05-31 12:17:56.875 151 12607.65 155.10 54835.10 88888.00 2013-05-31 12:17:57.000 151 12607.67 155.10 54835.10 88888.00 2013-05-31 12:17:57.125 151 12607.67 155.12 54835.12 88888.00 2013-05-31 12:17:57.250 151 12607.62 155.12 54835.18 88888.00 2013-05-31 12:17:57.375 151 12607.62 155.15 54835.15 88888.00 2013-05-31 12:17:57.500 151 12607.65 155.10 54835.10 88888.00 2013-05-31 12:17:57.625 151 12607.60 155.05 54835.05 88888.00 2013-05-31 12:17:57.750 151 12607.60 155.03 54835.05 88888.00 2013-05-31 12:17:57.875 151 12607.65 155.05 54835.10 88888.00 2013-05-31 12:17:58.000 151 12607.73 155.12 54835.12 88888.00 2013-05-31 12:17:58.125 151 12607.67 155.10 54835.12 88888.00 2013-05-31 12:17:58.250 151 12607.65 155.07 54835.15 88888.00 2013-05-31 12:17:58.375 151 12607.67 155.10 54835.12 88888.00 2013-05-31 12:17:58.500 151 12607.70 155.15 54835.15 88888.00 2013-05-31 12:17:58.625 151 12607.60 155.07 54835.12 88888.00 2013-05-31 12:17:58.750 151 12607.55 155.07 54835.10 88888.00 2013-05-31 12:17:58.875 151 12607.62 155.10 54835.10 88888.00 2013-05-31 12:17:59.000 151 12607.62 155.10 54835.10 88888.00 2013-05-31 12:17:59.125 151 12607.60 155.05 54835.12 88888.00 2013-05-31 12:17:59.250 151 12607.65 155.10 54835.12 88888.00 2013-05-31 12:17:59.375 151 12607.77 155.15 54835.15 88888.00 2013-05-31 12:17:59.500 151 12607.77 155.12 54835.10 88888.00 2013-05-31 12:17:59.625 151 12607.70 155.07 54835.05 88888.00 2013-05-31 12:17:59.750 151 12607.67 155.07 54835.12 88888.00 2013-05-31 12:17:59.875 151 12607.77 155.12 54835.12 88888.00 2013-05-31 12:18:00.000 151 12607.75 155.10 54835.10 88888.00 2013-05-31 12:18:00.125 151 12607.67 155.07 54835.12 88888.00 2013-05-31 12:18:00.250 151 12607.62 155.07 54835.12 88888.00 2013-05-31 12:18:00.375 151 12607.70 155.12 54835.12 88888.00 2013-05-31 12:18:00.500 151 12607.75 155.10 54835.12 88888.00 2013-05-31 12:18:00.625 151 12607.73 155.12 54835.10 88888.00 2013-05-31 12:18:00.750 151 12607.67 155.12 54835.12 88888.00 2013-05-31 12:18:00.875 151 12607.67 155.07 54835.12 88888.00 2013-05-31 12:18:01.000 151 12607.67 155.07 54835.10 88888.00 2013-05-31 12:18:01.125 151 12607.62 155.05 54835.12 88888.00 2013-05-31 12:18:01.250 151 12607.65 155.07 54835.15 88888.00 2013-05-31 12:18:01.375 151 12607.65 155.07 54835.12 88888.00 2013-05-31 12:18:01.500 151 12607.60 155.05 54835.07 88888.00 2013-05-31 12:18:01.625 151 12607.58 155.10 54835.10 88888.00 2013-05-31 12:18:01.750 151 12607.58 155.07 54835.10 88888.00 2013-05-31 12:18:01.875 151 12607.62 155.10 54835.12 88888.00 2013-05-31 12:18:02.000 151 12607.62 155.07 54835.12 88888.00 2013-05-31 12:18:02.125 151 12607.67 155.10 54835.15 88888.00 2013-05-31 12:18:02.250 151 12607.67 155.10 54835.18 88888.00 2013-05-31 12:18:02.375 151 12607.67 155.12 54835.20 88888.00 2013-05-31 12:18:02.500 151 12607.67 155.15 54835.18 88888.00 2013-05-31 12:18:02.625 151 12607.75 155.10 54835.12 88888.00 2013-05-31 12:18:02.750 151 12607.70 155.05 54835.12 88888.00 2013-05-31 12:18:02.875 151 12607.62 155.07 54835.12 88888.00 2013-05-31 12:18:03.000 151 12607.62 155.12 54835.15 88888.00 2013-05-31 12:18:03.125 151 12607.70 155.12 54835.18 88888.00 2013-05-31 12:18:03.250 151 12607.73 155.05 54835.18 88888.00 2013-05-31 12:18:03.375 151 12607.70 155.05 54835.15 88888.00 2013-05-31 12:18:03.500 151 12607.65 155.12 54835.20 88888.00 2013-05-31 12:18:03.625 151 12607.65 155.12 54835.15 88888.00 2013-05-31 12:18:03.750 151 12607.65 155.15 54835.18 88888.00 2013-05-31 12:18:03.875 151 12607.75 155.20 54835.22 88888.00 2013-05-31 12:18:04.000 151 12607.67 155.12 54835.15 88888.00 2013-05-31 12:18:04.125 151 12607.55 155.10 54835.10 88888.00 2013-05-31 12:18:04.250 151 12607.58 155.12 54835.15 88888.00 2013-05-31 12:18:04.375 151 12607.65 155.10 54835.18 88888.00 2013-05-31 12:18:04.500 151 12607.62 155.10 54835.18 88888.00 2013-05-31 12:18:04.625 151 12607.65 155.07 54835.18 88888.00 2013-05-31 12:18:04.750 151 12607.73 155.10 54835.18 88888.00 2013-05-31 12:18:04.875 151 12607.73 155.12 54835.20 88888.00 2013-05-31 12:18:05.000 151 12607.70 155.10 54835.18 88888.00 2013-05-31 12:18:05.125 151 12607.73 155.07 54835.20 88888.00 2013-05-31 12:18:05.250 151 12607.73 155.10 54835.20 88888.00 2013-05-31 12:18:05.375 151 12607.77 155.07 54835.20 88888.00 2013-05-31 12:18:05.500 151 12607.67 155.07 54835.20 88888.00 2013-05-31 12:18:05.625 151 12607.70 155.07 54835.18 88888.00 2013-05-31 12:18:05.750 151 12607.73 155.10 54835.20 88888.00 2013-05-31 12:18:05.875 151 12607.77 155.12 54835.20 88888.00 2013-05-31 12:18:06.000 151 12607.73 155.07 54835.15 88888.00 2013-05-31 12:18:06.125 151 12607.67 155.12 54835.20 88888.00 2013-05-31 12:18:06.250 151 12607.65 155.10 54835.15 88888.00 2013-05-31 12:18:06.375 151 12607.75 155.15 54835.18 88888.00 2013-05-31 12:18:06.500 151 12607.75 155.18 54835.20 88888.00 2013-05-31 12:18:06.625 151 12607.75 155.15 54835.20 88888.00 2013-05-31 12:18:06.750 151 12607.65 155.15 54835.20 88888.00 2013-05-31 12:18:06.875 151 12607.62 155.15 54835.20 88888.00 2013-05-31 12:18:07.000 151 12607.58 155.12 54835.22 88888.00 2013-05-31 12:18:07.125 151 12607.62 155.12 54835.20 88888.00 2013-05-31 12:18:07.250 151 12607.70 155.12 54835.20 88888.00 2013-05-31 12:18:07.375 151 12607.75 155.15 54835.20 88888.00 2013-05-31 12:18:07.500 151 12607.80 155.12 54835.22 88888.00 2013-05-31 12:18:07.625 151 12607.80 155.12 54835.22 88888.00 2013-05-31 12:18:07.750 151 12607.75 155.12 54835.22 88888.00 2013-05-31 12:18:07.875 151 12607.73 155.12 54835.20 88888.00 2013-05-31 12:18:08.000 151 12607.70 155.07 54835.18 88888.00 2013-05-31 12:18:08.125 151 12607.75 155.15 54835.18 88888.00 2013-05-31 12:18:08.250 151 12607.75 155.12 54835.18 88888.00 2013-05-31 12:18:08.375 151 12607.77 155.10 54835.18 88888.00 2013-05-31 12:18:08.500 151 12607.75 155.10 54835.18 88888.00 2013-05-31 12:18:08.625 151 12607.70 155.12 54835.18 88888.00 2013-05-31 12:18:08.750 151 12607.73 155.12 54835.15 88888.00 2013-05-31 12:18:08.875 151 12607.73 155.10 54835.18 88888.00 2013-05-31 12:18:09.000 151 12607.67 155.07 54835.18 88888.00 2013-05-31 12:18:09.125 151 12607.65 155.10 54835.15 88888.00 2013-05-31 12:18:09.250 151 12607.67 155.15 54835.20 88888.00 2013-05-31 12:18:09.375 151 12607.67 155.12 54835.18 88888.00 2013-05-31 12:18:09.500 151 12607.62 155.12 54835.15 88888.00 2013-05-31 12:18:09.625 151 12607.62 155.12 54835.18 88888.00 2013-05-31 12:18:09.750 151 12607.65 155.18 54835.20 88888.00 2013-05-31 12:18:09.875 151 12607.62 155.15 54835.18 88888.00 2013-05-31 12:18:10.000 151 12607.65 155.12 54835.18 88888.00 2013-05-31 12:18:10.125 151 12607.65 155.12 54835.18 88888.00 2013-05-31 12:18:10.250 151 12607.60 155.07 54835.18 88888.00 2013-05-31 12:18:10.375 151 12607.62 155.12 54835.18 88888.00 2013-05-31 12:18:10.500 151 12607.67 155.15 54835.20 88888.00 2013-05-31 12:18:10.625 151 12607.73 155.20 54835.22 88888.00 2013-05-31 12:18:10.750 151 12607.75 155.15 54835.20 88888.00 2013-05-31 12:18:10.875 151 12607.73 155.18 54835.20 88888.00 2013-05-31 12:18:11.000 151 12607.67 155.15 54835.20 88888.00 2013-05-31 12:18:11.125 151 12607.60 155.18 54835.20 88888.00 2013-05-31 12:18:11.250 151 12607.62 155.15 54835.20 88888.00 2013-05-31 12:18:11.375 151 12607.67 155.18 54835.25 88888.00 2013-05-31 12:18:11.500 151 12607.62 155.18 54835.22 88888.00 2013-05-31 12:18:11.625 151 12607.65 155.18 54835.22 88888.00 2013-05-31 12:18:11.750 151 12607.70 155.18 54835.22 88888.00 2013-05-31 12:18:11.875 151 12607.73 155.20 54835.20 88888.00 2013-05-31 12:18:12.000 151 12607.73 155.18 54835.20 88888.00 2013-05-31 12:18:12.125 151 12607.75 155.12 54835.20 88888.00 2013-05-31 12:18:12.250 151 12607.77 155.12 54835.18 88888.00 2013-05-31 12:18:12.375 151 12607.75 155.18 54835.20 88888.00 2013-05-31 12:18:12.500 151 12607.67 155.20 54835.22 88888.00 2013-05-31 12:18:12.625 151 12607.67 155.20 54835.22 88888.00 2013-05-31 12:18:12.750 151 12607.70 155.22 54835.22 88888.00 2013-05-31 12:18:12.875 151 12607.70 155.20 54835.20 88888.00 2013-05-31 12:18:13.000 151 12607.77 155.18 54835.20 88888.00 2013-05-31 12:18:13.125 151 12607.73 155.22 54835.20 88888.00 2013-05-31 12:18:13.250 151 12607.62 155.20 54835.22 88888.00 2013-05-31 12:18:13.375 151 12607.60 155.18 54835.22 88888.00 2013-05-31 12:18:13.500 151 12607.67 155.18 54835.22 88888.00 2013-05-31 12:18:13.625 151 12607.65 155.15 54835.22 88888.00 2013-05-31 12:18:13.750 151 12607.62 155.15 54835.22 88888.00 2013-05-31 12:18:13.875 151 12607.65 155.15 54835.20 88888.00 2013-05-31 12:18:14.000 151 12607.58 155.15 54835.22 88888.00 2013-05-31 12:18:14.125 151 12607.58 155.18 54835.22 88888.00 2013-05-31 12:18:14.250 151 12607.60 155.20 54835.22 88888.00 2013-05-31 12:18:14.375 151 12607.65 155.20 54835.22 88888.00 2013-05-31 12:18:14.500 151 12607.65 155.20 54835.22 88888.00 2013-05-31 12:18:14.625 151 12607.67 155.18 54835.22 88888.00 2013-05-31 12:18:14.750 151 12607.67 155.18 54835.22 88888.00 2013-05-31 12:18:14.875 151 12607.67 155.15 54835.25 88888.00 2013-05-31 12:18:15.000 151 12607.65 155.18 54835.22 88888.00 2013-05-31 12:18:15.125 151 12607.73 155.18 54835.22 88888.00 2013-05-31 12:18:15.250 151 12607.58 155.20 54835.25 88888.00 2013-05-31 12:18:15.375 151 12607.52 155.20 54835.25 88888.00 2013-05-31 12:18:15.500 151 12607.55 155.15 54835.22 88888.00 2013-05-31 12:18:15.625 151 12607.52 155.15 54835.22 88888.00 2013-05-31 12:18:15.750 151 12607.55 155.20 54835.22 88888.00 2013-05-31 12:18:15.875 151 12607.65 155.20 54835.20 88888.00 2013-05-31 12:18:16.000 151 12607.70 155.22 54835.22 88888.00 2013-05-31 12:18:16.125 151 12607.67 155.22 54835.22 88888.00 2013-05-31 12:18:16.250 151 12607.62 155.18 54835.22 88888.00 2013-05-31 12:18:16.375 151 12607.62 155.22 54835.25 88888.00 2013-05-31 12:18:16.500 151 12607.62 155.22 54835.22 88888.00 2013-05-31 12:18:16.625 151 12607.55 155.20 54835.22 88888.00 2013-05-31 12:18:16.750 151 12607.55 155.18 54835.22 88888.00 2013-05-31 12:18:16.875 151 12607.62 155.18 54835.25 88888.00 2013-05-31 12:18:17.000 151 12607.65 155.22 54835.25 88888.00 2013-05-31 12:18:17.125 151 12607.58 155.20 54835.22 88888.00 2013-05-31 12:18:17.250 151 12607.52 155.20 54835.22 88888.00 2013-05-31 12:18:17.375 151 12607.55 155.18 54835.22 88888.00 2013-05-31 12:18:17.500 151 12607.60 155.18 54835.22 88888.00 2013-05-31 12:18:17.625 151 12607.58 155.22 54835.22 88888.00 2013-05-31 12:18:17.750 151 12607.50 155.20 54835.22 88888.00 2013-05-31 12:18:17.875 151 12607.50 155.22 54835.20 88888.00 2013-05-31 12:18:18.000 151 12607.58 155.22 54835.20 88888.00 2013-05-31 12:18:18.125 151 12607.55 155.20 54835.20 88888.00 2013-05-31 12:18:18.250 151 12607.50 155.18 54835.20 88888.00 2013-05-31 12:18:18.375 151 12607.48 155.20 54835.20 88888.00 2013-05-31 12:18:18.500 151 12607.48 155.20 54835.20 88888.00 2013-05-31 12:18:18.625 151 12607.52 155.20 54835.22 88888.00 2013-05-31 12:18:18.750 151 12607.55 155.20 54835.22 88888.00 2013-05-31 12:18:18.875 151 12607.55 155.22 54835.22 88888.00 2013-05-31 12:18:19.000 151 12607.52 155.20 54835.20 88888.00 2013-05-31 12:18:19.125 151 12607.58 155.22 54835.20 88888.00 2013-05-31 12:18:19.250 151 12607.55 155.20 54835.25 88888.00 2013-05-31 12:18:19.375 151 12607.60 155.28 54835.25 88888.00 2013-05-31 12:18:19.500 151 12607.58 155.25 54835.25 88888.00 2013-05-31 12:18:19.625 151 12607.62 155.18 54835.22 88888.00 2013-05-31 12:18:19.750 151 12607.62 155.22 54835.22 88888.00 2013-05-31 12:18:19.875 151 12607.60 155.22 54835.22 88888.00 2013-05-31 12:18:20.000 151 12607.55 155.18 54835.20 88888.00 2013-05-31 12:18:20.125 151 12607.55 155.20 54835.25 88888.00 2013-05-31 12:18:20.250 151 12607.55 155.25 54835.28 88888.00 2013-05-31 12:18:20.375 151 12607.60 155.28 54835.28 88888.00 2013-05-31 12:18:20.500 151 12607.62 155.25 54835.28 88888.00 2013-05-31 12:18:20.625 151 12607.60 155.25 54835.25 88888.00 2013-05-31 12:18:20.750 151 12607.58 155.25 54835.25 88888.00 2013-05-31 12:18:20.875 151 12607.58 155.25 54835.22 88888.00 2013-05-31 12:18:21.000 151 12607.52 155.25 54835.22 88888.00 2013-05-31 12:18:21.125 151 12607.55 155.22 54835.25 88888.00 2013-05-31 12:18:21.250 151 12607.50 155.25 54835.25 88888.00 2013-05-31 12:18:21.375 151 12607.48 155.25 54835.25 88888.00 2013-05-31 12:18:21.500 151 12607.50 155.22 54835.22 88888.00 2013-05-31 12:18:21.625 151 12607.60 155.28 54835.25 88888.00 2013-05-31 12:18:21.750 151 12607.62 155.30 54835.25 88888.00 2013-05-31 12:18:21.875 151 12607.55 155.28 54835.25 88888.00 2013-05-31 12:18:22.000 151 12607.52 155.28 54835.25 88888.00 2013-05-31 12:18:22.125 151 12607.55 155.25 54835.28 88888.00 2013-05-31 12:18:22.250 151 12607.60 155.25 54835.28 88888.00 2013-05-31 12:18:22.375 151 12607.60 155.22 54835.28 88888.00 2013-05-31 12:18:22.500 151 12607.62 155.22 54835.25 88888.00 2013-05-31 12:18:22.625 151 12607.62 155.22 54835.25 88888.00 2013-05-31 12:18:22.750 151 12607.55 155.22 54835.25 88888.00 2013-05-31 12:18:22.875 151 12607.50 155.22 54835.28 88888.00 2013-05-31 12:18:23.000 151 12607.50 155.20 54835.28 88888.00 2013-05-31 12:18:23.125 151 12607.48 155.20 54835.25 88888.00 2013-05-31 12:18:23.250 151 12607.48 155.20 54835.25 88888.00 2013-05-31 12:18:23.375 151 12607.50 155.28 54835.28 88888.00 2013-05-31 12:18:23.500 151 12607.55 155.28 54835.28 88888.00 2013-05-31 12:18:23.625 151 12607.58 155.25 54835.28 88888.00 2013-05-31 12:18:23.750 151 12607.60 155.28 54835.28 88888.00 2013-05-31 12:18:23.875 151 12607.62 155.28 54835.30 88888.00 2013-05-31 12:18:24.000 151 12607.58 155.22 54835.28 88888.00 2013-05-31 12:18:24.125 151 12607.55 155.22 54835.28 88888.00 2013-05-31 12:18:24.250 151 12607.58 155.25 54835.30 88888.00 2013-05-31 12:18:24.375 151 12607.60 155.30 54835.35 88888.00 2013-05-31 12:18:24.500 151 12607.58 155.28 54835.30 88888.00 2013-05-31 12:18:24.625 151 12607.58 155.22 54835.28 88888.00 2013-05-31 12:18:24.750 151 12607.60 155.20 54835.25 88888.00 2013-05-31 12:18:24.875 151 12607.60 155.25 54835.28 88888.00 2013-05-31 12:18:25.000 151 12607.58 155.28 54835.28 88888.00 2013-05-31 12:18:25.125 151 12607.50 155.22 54835.28 88888.00 2013-05-31 12:18:25.250 151 12607.50 155.22 54835.30 88888.00 2013-05-31 12:18:25.375 151 12607.52 155.28 54835.28 88888.00 2013-05-31 12:18:25.500 151 12607.58 155.28 54835.28 88888.00 2013-05-31 12:18:25.625 151 12607.55 155.25 54835.28 88888.00 2013-05-31 12:18:25.750 151 12607.55 155.25 54835.30 88888.00 2013-05-31 12:18:25.875 151 12607.55 155.28 54835.32 88888.00 2013-05-31 12:18:26.000 151 12607.50 155.32 54835.28 88888.00 2013-05-31 12:18:26.125 151 12607.50 155.32 54835.28 88888.00 2013-05-31 12:18:26.250 151 12607.52 155.32 54835.28 88888.00 2013-05-31 12:18:26.375 151 12607.52 155.30 54835.28 88888.00 2013-05-31 12:18:26.500 151 12607.52 155.30 54835.28 88888.00 2013-05-31 12:18:26.625 151 12607.55 155.30 54835.25 88888.00 2013-05-31 12:18:26.750 151 12607.50 155.28 54835.28 88888.00 2013-05-31 12:18:26.875 151 12607.45 155.28 54835.30 88888.00 2013-05-31 12:18:27.000 151 12607.45 155.28 54835.28 88888.00 2013-05-31 12:18:27.125 151 12607.50 155.30 54835.28 88888.00 2013-05-31 12:18:27.250 151 12607.48 155.28 54835.28 88888.00 2013-05-31 12:18:27.375 151 12607.42 155.25 54835.30 88888.00 2013-05-31 12:18:27.500 151 12607.38 155.28 54835.32 88888.00 2013-05-31 12:18:27.625 151 12607.40 155.28 54835.30 88888.00 2013-05-31 12:18:27.750 151 12607.48 155.28 54835.28 88888.00 2013-05-31 12:18:27.875 151 12607.52 155.25 54835.30 88888.00 2013-05-31 12:18:28.000 151 12607.52 155.30 54835.30 88888.00 2013-05-31 12:18:28.125 151 12607.48 155.32 54835.32 88888.00 2013-05-31 12:18:28.250 151 12607.40 155.28 54835.28 88888.00 2013-05-31 12:18:28.375 151 12607.45 155.30 54835.28 88888.00 2013-05-31 12:18:28.500 151 12607.48 155.28 54835.28 88888.00 2013-05-31 12:18:28.625 151 12607.42 155.28 54835.28 88888.00 2013-05-31 12:18:28.750 151 12607.42 155.25 54835.25 88888.00 2013-05-31 12:18:28.875 151 12607.45 155.30 54835.28 88888.00 2013-05-31 12:18:29.000 151 12607.50 155.35 54835.30 88888.00 2013-05-31 12:18:29.125 151 12607.40 155.30 54835.30 88888.00 2013-05-31 12:18:29.250 151 12607.38 155.25 54835.28 88888.00 2013-05-31 12:18:29.375 151 12607.40 155.25 54835.28 88888.00 2013-05-31 12:18:29.500 151 12607.48 155.28 54835.28 88888.00 2013-05-31 12:18:29.625 151 12607.48 155.28 54835.30 88888.00 2013-05-31 12:18:29.750 151 12607.50 155.22 54835.28 88888.00 2013-05-31 12:18:29.875 151 12607.45 155.20 54835.28 88888.00 2013-05-31 12:18:30.000 151 12607.42 155.25 54835.28 88888.00 2013-05-31 12:18:30.125 151 12607.40 155.22 54835.28 88888.00 2013-05-31 12:18:30.250 151 12607.38 155.20 54835.28 88888.00 2013-05-31 12:18:30.375 151 12607.48 155.25 54835.28 88888.00 2013-05-31 12:18:30.500 151 12607.48 155.30 54835.30 88888.00 2013-05-31 12:18:30.625 151 12607.48 155.32 54835.32 88888.00 2013-05-31 12:18:30.750 151 12607.48 155.32 54835.28 88888.00 2013-05-31 12:18:30.875 151 12607.48 155.30 54835.30 88888.00 2013-05-31 12:18:31.000 151 12607.42 155.30 54835.28 88888.00 2013-05-31 12:18:31.125 151 12607.40 155.32 54835.28 88888.00 2013-05-31 12:18:31.250 151 12607.40 155.28 54835.28 88888.00 2013-05-31 12:18:31.375 151 12607.40 155.28 54835.32 88888.00 2013-05-31 12:18:31.500 151 12607.30 155.28 54835.32 88888.00 2013-05-31 12:18:31.625 151 12607.35 155.28 54835.30 88888.00 2013-05-31 12:18:31.750 151 12607.40 155.30 54835.35 88888.00 2013-05-31 12:18:31.875 151 12607.45 155.30 54835.35 88888.00 2013-05-31 12:18:32.000 151 12607.35 155.28 54835.30 88888.00 2013-05-31 12:18:32.125 151 12607.30 155.28 54835.28 88888.00 2013-05-31 12:18:32.250 151 12607.30 155.28 54835.30 88888.00 2013-05-31 12:18:32.375 151 12607.35 155.30 54835.30 88888.00 2013-05-31 12:18:32.500 151 12607.35 155.30 54835.32 88888.00 2013-05-31 12:18:32.625 151 12607.38 155.30 54835.30 88888.00 2013-05-31 12:18:32.750 151 12607.38 155.30 54835.28 88888.00 2013-05-31 12:18:32.875 151 12607.30 155.30 54835.28 88888.00 2013-05-31 12:18:33.000 151 12607.30 155.30 54835.30 88888.00 2013-05-31 12:18:33.125 151 12607.33 155.30 54835.30 88888.00 2013-05-31 12:18:33.250 151 12607.40 155.30 54835.28 88888.00 2013-05-31 12:18:33.375 151 12607.45 155.28 54835.25 88888.00 2013-05-31 12:18:33.500 151 12607.45 155.32 54835.25 88888.00 2013-05-31 12:18:33.625 151 12607.42 155.38 54835.30 88888.00 2013-05-31 12:18:33.750 151 12607.48 155.38 54835.32 88888.00 2013-05-31 12:18:33.875 151 12607.42 155.35 54835.30 88888.00 2013-05-31 12:18:34.000 151 12607.42 155.32 54835.28 88888.00 2013-05-31 12:18:34.125 151 12607.48 155.32 54835.28 88888.00 2013-05-31 12:18:34.250 151 12607.45 155.28 54835.25 88888.00 2013-05-31 12:18:34.375 151 12607.42 155.28 54835.28 88888.00 2013-05-31 12:18:34.500 151 12607.50 155.30 54835.25 88888.00 2013-05-31 12:18:34.625 151 12607.55 155.28 54835.28 88888.00 2013-05-31 12:18:34.750 151 12607.50 155.30 54835.28 88888.00 2013-05-31 12:18:34.875 151 12607.45 155.35 54835.28 88888.00 2013-05-31 12:18:35.000 151 12607.45 155.40 54835.28 88888.00 2013-05-31 12:18:35.125 151 12607.55 155.38 54835.30 88888.00 2013-05-31 12:18:35.250 151 12607.55 155.32 54835.25 88888.00 2013-05-31 12:18:35.375 151 12607.50 155.30 54835.30 88888.00 2013-05-31 12:18:35.500 151 12607.50 155.32 54835.30 88888.00 2013-05-31 12:18:35.625 151 12607.52 155.38 54835.30 88888.00 2013-05-31 12:18:35.750 151 12607.48 155.35 54835.30 88888.00 2013-05-31 12:18:35.875 151 12607.40 155.30 54835.30 88888.00 2013-05-31 12:18:36.000 151 12607.42 155.30 54835.28 88888.00 2013-05-31 12:18:36.125 151 12607.48 155.30 54835.30 88888.00 2013-05-31 12:18:36.250 151 12607.45 155.30 54835.28 88888.00 2013-05-31 12:18:36.375 151 12607.42 155.32 54835.25 88888.00 2013-05-31 12:18:36.500 151 12607.38 155.32 54835.28 88888.00 2013-05-31 12:18:36.625 151 12607.38 155.30 54835.28 88888.00 2013-05-31 12:18:36.750 151 12607.38 155.35 54835.30 88888.00 2013-05-31 12:18:36.875 151 12607.35 155.35 54835.32 88888.00 2013-05-31 12:18:37.000 151 12607.35 155.35 54835.32 88888.00 2013-05-31 12:18:37.125 151 12607.38 155.35 54835.32 88888.00 2013-05-31 12:18:37.250 151 12607.45 155.38 54835.35 88888.00 2013-05-31 12:18:37.375 151 12607.45 155.38 54835.30 88888.00 2013-05-31 12:18:37.500 151 12607.38 155.35 54835.30 88888.00 2013-05-31 12:18:37.625 151 12607.35 155.32 54835.32 88888.00 2013-05-31 12:18:37.750 151 12607.40 155.32 54835.30 88888.00 2013-05-31 12:18:37.875 151 12607.52 155.32 54835.32 88888.00 2013-05-31 12:18:38.000 151 12607.55 155.35 54835.30 88888.00 2013-05-31 12:18:38.125 151 12607.50 155.35 54835.32 88888.00 2013-05-31 12:18:38.250 151 12607.48 155.35 54835.30 88888.00 2013-05-31 12:18:38.375 151 12607.48 155.35 54835.32 88888.00 2013-05-31 12:18:38.500 151 12607.45 155.35 54835.32 88888.00 2013-05-31 12:18:38.625 151 12607.45 155.32 54835.32 88888.00 2013-05-31 12:18:38.750 151 12607.40 155.32 54835.30 88888.00 2013-05-31 12:18:38.875 151 12607.35 155.32 54835.30 88888.00 2013-05-31 12:18:39.000 151 12607.42 155.32 54835.28 88888.00 2013-05-31 12:18:39.125 151 12607.48 155.32 54835.30 88888.00 2013-05-31 12:18:39.250 151 12607.52 155.32 54835.30 88888.00 2013-05-31 12:18:39.375 151 12607.60 155.32 54835.30 88888.00 2013-05-31 12:18:39.500 151 12607.58 155.38 54835.28 88888.00 2013-05-31 12:18:39.625 151 12607.55 155.35 54835.30 88888.00 2013-05-31 12:18:39.750 151 12607.55 155.35 54835.32 88888.00 2013-05-31 12:18:39.875 151 12607.50 155.35 54835.32 88888.00 2013-05-31 12:18:40.000 151 12607.42 155.35 54835.30 88888.00 2013-05-31 12:18:40.125 151 12607.42 155.35 54835.30 88888.00 2013-05-31 12:18:40.250 151 12607.42 155.30 54835.30 88888.00 2013-05-31 12:18:40.375 151 12607.42 155.30 54835.32 88888.00 2013-05-31 12:18:40.500 151 12607.42 155.32 54835.32 88888.00 2013-05-31 12:18:40.625 151 12607.48 155.38 54835.30 88888.00 2013-05-31 12:18:40.750 151 12607.45 155.38 54835.30 88888.00 2013-05-31 12:18:40.875 151 12607.50 155.38 54835.32 88888.00 2013-05-31 12:18:41.000 151 12607.58 155.35 54835.30 88888.00 2013-05-31 12:18:41.125 151 12607.52 155.35 54835.32 88888.00 2013-05-31 12:18:41.250 151 12607.48 155.38 54835.35 88888.00 2013-05-31 12:18:41.375 151 12607.42 155.35 54835.35 88888.00 2013-05-31 12:18:41.500 151 12607.40 155.32 54835.32 88888.00 2013-05-31 12:18:41.625 151 12607.40 155.30 54835.32 88888.00 2013-05-31 12:18:41.750 151 12607.40 155.32 54835.35 88888.00 2013-05-31 12:18:41.875 151 12607.42 155.32 54835.35 88888.00 2013-05-31 12:18:42.000 151 12607.40 155.32 54835.32 88888.00 2013-05-31 12:18:42.125 151 12607.45 155.35 54835.32 88888.00 2013-05-31 12:18:42.250 151 12607.48 155.38 54835.35 88888.00 2013-05-31 12:18:42.375 151 12607.50 155.35 54835.32 88888.00 2013-05-31 12:18:42.500 151 12607.48 155.35 54835.35 88888.00 2013-05-31 12:18:42.625 151 12607.45 155.35 54835.30 88888.00 2013-05-31 12:18:42.750 151 12607.42 155.38 54835.30 88888.00 2013-05-31 12:18:42.875 151 12607.48 155.38 54835.30 88888.00 2013-05-31 12:18:43.000 151 12607.45 155.38 54835.30 88888.00 2013-05-31 12:18:43.125 151 12607.52 155.40 54835.30 88888.00 2013-05-31 12:18:43.250 151 12607.52 155.38 54835.28 88888.00 2013-05-31 12:18:43.375 151 12607.50 155.35 54835.25 88888.00 2013-05-31 12:18:43.500 151 12607.48 155.35 54835.25 88888.00 2013-05-31 12:18:43.625 151 12607.45 155.32 54835.28 88888.00 2013-05-31 12:18:43.750 151 12607.50 155.35 54835.32 88888.00 2013-05-31 12:18:43.875 151 12607.48 155.35 54835.30 88888.00 2013-05-31 12:18:44.000 151 12607.45 155.35 54835.28 88888.00 2013-05-31 12:18:44.125 151 12607.42 155.35 54835.30 88888.00 2013-05-31 12:18:44.250 151 12607.40 155.38 54835.30 88888.00 2013-05-31 12:18:44.375 151 12607.45 155.35 54835.32 88888.00 2013-05-31 12:18:44.500 151 12607.48 155.35 54835.32 88888.00 2013-05-31 12:18:44.625 151 12607.45 155.32 54835.30 88888.00 2013-05-31 12:18:44.750 151 12607.45 155.32 54835.28 88888.00 2013-05-31 12:18:44.875 151 12607.45 155.32 54835.30 88888.00 2013-05-31 12:18:45.000 151 12607.45 155.35 54835.30 88888.00 2013-05-31 12:18:45.125 151 12607.50 155.40 54835.32 88888.00 2013-05-31 12:18:45.250 151 12607.50 155.35 54835.32 88888.00 2013-05-31 12:18:45.375 151 12607.48 155.38 54835.35 88888.00 2013-05-31 12:18:45.500 151 12607.48 155.43 54835.35 88888.00 2013-05-31 12:18:45.625 151 12607.52 155.43 54835.32 88888.00 2013-05-31 12:18:45.750 151 12607.60 155.40 54835.30 88888.00 2013-05-31 12:18:45.875 151 12607.55 155.38 54835.28 88888.00 2013-05-31 12:18:46.000 151 12607.50 155.38 54835.30 88888.00 2013-05-31 12:18:46.125 151 12607.52 155.40 54835.30 88888.00 2013-05-31 12:18:46.250 151 12607.52 155.40 54835.32 88888.00 2013-05-31 12:18:46.375 151 12607.55 155.45 54835.35 88888.00 2013-05-31 12:18:46.500 151 12607.55 155.43 54835.30 88888.00 2013-05-31 12:18:46.625 151 12607.55 155.40 54835.28 88888.00 2013-05-31 12:18:46.750 151 12607.55 155.40 54835.28 88888.00 2013-05-31 12:18:46.875 151 12607.60 155.43 54835.30 88888.00 2013-05-31 12:18:47.000 151 12607.65 155.43 54835.30 88888.00 2013-05-31 12:18:47.125 151 12607.58 155.45 54835.32 88888.00 2013-05-31 12:18:47.250 151 12607.45 155.40 54835.28 88888.00 2013-05-31 12:18:47.375 151 12607.42 155.38 54835.28 88888.00 2013-05-31 12:18:47.500 151 12607.52 155.43 54835.30 88888.00 2013-05-31 12:18:47.625 151 12607.55 155.43 54835.32 88888.00 2013-05-31 12:18:47.750 151 12607.48 155.40 54835.35 88888.00 2013-05-31 12:18:47.875 151 12607.55 155.43 54835.32 88888.00 2013-05-31 12:18:48.000 151 12607.60 155.40 54835.30 88888.00 2013-05-31 12:18:48.125 151 12607.58 155.40 54835.32 88888.00 2013-05-31 12:18:48.250 151 12607.52 155.43 54835.35 88888.00 2013-05-31 12:18:48.375 151 12607.55 155.38 54835.35 88888.00 2013-05-31 12:18:48.500 151 12607.55 155.38 54835.32 88888.00 2013-05-31 12:18:48.625 151 12607.50 155.38 54835.35 88888.00 2013-05-31 12:18:48.750 151 12607.52 155.38 54835.32 88888.00 2013-05-31 12:18:48.875 151 12607.52 155.35 54835.30 88888.00 2013-05-31 12:18:49.000 151 12607.48 155.38 54835.30 88888.00 2013-05-31 12:18:49.125 151 12607.52 155.43 54835.32 88888.00 2013-05-31 12:18:49.250 151 12607.52 155.40 54835.35 88888.00 2013-05-31 12:18:49.375 151 12607.48 155.40 54835.32 88888.00 2013-05-31 12:18:49.500 151 12607.45 155.43 54835.32 88888.00 2013-05-31 12:18:49.625 151 12607.50 155.47 54835.32 88888.00 2013-05-31 12:18:49.750 151 12607.52 155.45 54835.30 88888.00 2013-05-31 12:18:49.875 151 12607.50 155.43 54835.30 88888.00 2013-05-31 12:18:50.000 151 12607.50 155.45 54835.30 88888.00 2013-05-31 12:18:50.125 151 12607.55 155.45 54835.32 88888.00 2013-05-31 12:18:50.250 151 12607.58 155.43 54835.35 88888.00 2013-05-31 12:18:50.375 151 12607.58 155.43 54835.35 88888.00 2013-05-31 12:18:50.500 151 12607.50 155.45 54835.35 88888.00 2013-05-31 12:18:50.625 151 12607.52 155.47 54835.38 88888.00 2013-05-31 12:18:50.750 151 12607.52 155.43 54835.38 88888.00 2013-05-31 12:18:50.875 151 12607.48 155.38 54835.32 88888.00 2013-05-31 12:18:51.000 151 12607.48 155.43 54835.30 88888.00 2013-05-31 12:18:51.125 151 12607.55 155.45 54835.35 88888.00 2013-05-31 12:18:51.250 151 12607.55 155.45 54835.35 88888.00 2013-05-31 12:18:51.375 151 12607.58 155.43 54835.30 88888.00 2013-05-31 12:18:51.500 151 12607.52 155.40 54835.32 88888.00 2013-05-31 12:18:51.625 151 12607.55 155.40 54835.35 88888.00 2013-05-31 12:18:51.750 151 12607.60 155.43 54835.35 88888.00 2013-05-31 12:18:51.875 151 12607.58 155.43 54835.32 88888.00 2013-05-31 12:18:52.000 151 12607.58 155.45 54835.32 88888.00 2013-05-31 12:18:52.125 151 12607.48 155.43 54835.35 88888.00 2013-05-31 12:18:52.250 151 12607.48 155.40 54835.32 88888.00 2013-05-31 12:18:52.375 151 12607.55 155.43 54835.35 88888.00 2013-05-31 12:18:52.500 151 12607.58 155.45 54835.35 88888.00 2013-05-31 12:18:52.625 151 12607.62 155.47 54835.35 88888.00 2013-05-31 12:18:52.750 151 12607.62 155.45 54835.32 88888.00 2013-05-31 12:18:52.875 151 12607.55 155.45 54835.38 88888.00 2013-05-31 12:18:53.000 151 12607.52 155.47 54835.38 88888.00 2013-05-31 12:18:53.125 151 12607.52 155.45 54835.38 88888.00 2013-05-31 12:18:53.250 151 12607.62 155.43 54835.40 88888.00 2013-05-31 12:18:53.375 151 12607.65 155.43 54835.38 88888.00 2013-05-31 12:18:53.500 151 12607.65 155.43 54835.35 88888.00 2013-05-31 12:18:53.625 151 12607.67 155.40 54835.35 88888.00 2013-05-31 12:18:53.750 151 12607.67 155.40 54835.32 88888.00 2013-05-31 12:18:53.875 151 12607.67 155.43 54835.32 88888.00 2013-05-31 12:18:54.000 151 12607.67 155.43 54835.30 88888.00 2013-05-31 12:18:54.125 151 12607.60 155.45 54835.32 88888.00 2013-05-31 12:18:54.250 151 12607.55 155.40 54835.32 88888.00 2013-05-31 12:18:54.375 151 12607.52 155.40 54835.30 88888.00 2013-05-31 12:18:54.500 151 12607.58 155.40 54835.32 88888.00 2013-05-31 12:18:54.625 151 12607.62 155.45 54835.32 88888.00 2013-05-31 12:18:54.750 151 12607.62 155.47 54835.35 88888.00 2013-05-31 12:18:54.875 151 12607.65 155.47 54835.35 88888.00 2013-05-31 12:18:55.000 151 12607.62 155.45 54835.28 88888.00 2013-05-31 12:18:55.125 151 12607.60 155.40 54835.30 88888.00 2013-05-31 12:18:55.250 151 12607.62 155.47 54835.32 88888.00 2013-05-31 12:18:55.375 151 12607.67 155.47 54835.30 88888.00 2013-05-31 12:18:55.500 151 12607.73 155.45 54835.30 88888.00 2013-05-31 12:18:55.625 151 12607.75 155.47 54835.30 88888.00 2013-05-31 12:18:55.750 151 12607.67 155.50 54835.30 88888.00 2013-05-31 12:18:55.875 151 12607.58 155.50 54835.30 88888.00 2013-05-31 12:18:56.000 151 12607.55 155.45 54835.28 88888.00 2013-05-31 12:18:56.125 151 12607.58 155.45 54835.32 88888.00 2013-05-31 12:18:56.250 151 12607.60 155.45 54835.35 88888.00 2013-05-31 12:18:56.375 151 12607.62 155.45 54835.32 88888.00 2013-05-31 12:18:56.500 151 12607.58 155.45 54835.32 88888.00 2013-05-31 12:18:56.625 151 12607.52 155.45 54835.35 88888.00 2013-05-31 12:18:56.750 151 12607.60 155.47 54835.32 88888.00 2013-05-31 12:18:56.875 151 12607.62 155.45 54835.30 88888.00 2013-05-31 12:18:57.000 151 12607.62 155.45 54835.30 88888.00 2013-05-31 12:18:57.125 151 12607.65 155.50 54835.32 88888.00 2013-05-31 12:18:57.250 151 12607.65 155.53 54835.35 88888.00 2013-05-31 12:18:57.375 151 12607.62 155.53 54835.35 88888.00 2013-05-31 12:18:57.500 151 12607.55 155.50 54835.32 88888.00 2013-05-31 12:18:57.625 151 12607.62 155.47 54835.32 88888.00 2013-05-31 12:18:57.750 151 12607.65 155.50 54835.35 88888.00 2013-05-31 12:18:57.875 151 12607.62 155.53 54835.35 88888.00 2013-05-31 12:18:58.000 151 12607.65 155.50 54835.35 88888.00 2013-05-31 12:18:58.125 151 12607.62 155.47 54835.35 88888.00 2013-05-31 12:18:58.250 151 12607.62 155.53 54835.40 88888.00 2013-05-31 12:18:58.375 151 12607.62 155.53 54835.38 88888.00 2013-05-31 12:18:58.500 151 12607.58 155.53 54835.38 88888.00 2013-05-31 12:18:58.625 151 12607.58 155.50 54835.38 88888.00 2013-05-31 12:18:58.750 151 12607.60 155.53 54835.35 88888.00 2013-05-31 12:18:58.875 151 12607.58 155.50 54835.32 88888.00 2013-05-31 12:18:59.000 151 12607.55 155.45 54835.32 88888.00 2013-05-31 12:18:59.125 151 12607.55 155.47 54835.35 88888.00 2013-05-31 12:18:59.250 151 12607.58 155.47 54835.38 88888.00 2013-05-31 12:18:59.375 151 12607.58 155.53 54835.32 88888.00 2013-05-31 12:18:59.500 151 12607.58 155.55 54835.35 88888.00 2013-05-31 12:18:59.625 151 12607.58 155.55 54835.35 88888.00 2013-05-31 12:18:59.750 151 12607.60 155.57 54835.38 88888.00 2013-05-31 12:18:59.875 151 12607.55 155.55 54835.35 88888.00 2013-05-31 12:19:00.000 151 12607.60 155.55 54835.35 88888.00 2013-05-31 12:19:00.125 151 12607.62 155.57 54835.35 88888.00 2013-05-31 12:19:00.250 151 12607.65 155.57 54835.38 88888.00 2013-05-31 12:19:00.375 151 12607.70 155.55 54835.38 88888.00 2013-05-31 12:19:00.500 151 12607.67 155.55 54835.35 88888.00 2013-05-31 12:19:00.625 151 12607.62 155.50 54835.32 88888.00 2013-05-31 12:19:00.750 151 12607.55 155.47 54835.32 88888.00 2013-05-31 12:19:00.875 151 12607.52 155.50 54835.38 88888.00 2013-05-31 12:19:01.000 151 12607.55 155.50 54835.38 88888.00 2013-05-31 12:19:01.125 151 12607.55 155.47 54835.35 88888.00 2013-05-31 12:19:01.250 151 12607.52 155.50 54835.30 88888.00 2013-05-31 12:19:01.375 151 12607.50 155.53 54835.30 88888.00 2013-05-31 12:19:01.500 151 12607.55 155.55 54835.32 88888.00 2013-05-31 12:19:01.625 151 12607.55 155.53 54835.30 88888.00 2013-05-31 12:19:01.750 151 12607.48 155.53 54835.30 88888.00 2013-05-31 12:19:01.875 151 12607.45 155.55 54835.30 88888.00 2013-05-31 12:19:02.000 151 12607.50 155.55 54835.32 88888.00 2013-05-31 12:19:02.125 151 12607.58 155.55 54835.32 88888.00 2013-05-31 12:19:02.250 151 12607.55 155.53 54835.32 88888.00 2013-05-31 12:19:02.375 151 12607.55 155.53 54835.30 88888.00 2013-05-31 12:19:02.500 151 12607.52 155.53 54835.32 88888.00 2013-05-31 12:19:02.625 151 12607.55 155.55 54835.35 88888.00 2013-05-31 12:19:02.750 151 12607.62 155.57 54835.32 88888.00 2013-05-31 12:19:02.875 151 12607.65 155.57 54835.30 88888.00 2013-05-31 12:19:03.000 151 12607.60 155.57 54835.30 88888.00 2013-05-31 12:19:03.125 151 12607.52 155.57 54835.30 88888.00 2013-05-31 12:19:03.250 151 12607.50 155.55 54835.30 88888.00 2013-05-31 12:19:03.375 151 12607.52 155.53 54835.30 88888.00 2013-05-31 12:19:03.500 151 12607.50 155.53 54835.35 88888.00 2013-05-31 12:19:03.625 151 12607.45 155.55 54835.35 88888.00 2013-05-31 12:19:03.750 151 12607.48 155.62 54835.38 88888.00 2013-05-31 12:19:03.875 151 12607.55 155.60 54835.35 88888.00 2013-05-31 12:19:04.000 151 12607.55 155.55 54835.35 88888.00 2013-05-31 12:19:04.125 151 12607.50 155.55 54835.35 88888.00 2013-05-31 12:19:04.250 151 12607.52 155.55 54835.35 88888.00 2013-05-31 12:19:04.375 151 12607.60 155.57 54835.35 88888.00 2013-05-31 12:19:04.500 151 12607.67 155.60 54835.38 88888.00 2013-05-31 12:19:04.625 151 12607.55 155.60 54835.38 88888.00 2013-05-31 12:19:04.750 151 12607.40 155.55 54835.35 88888.00 2013-05-31 12:19:04.875 151 12607.38 155.53 54835.32 88888.00 2013-05-31 12:19:05.000 151 12607.48 155.57 54835.32 88888.00 2013-05-31 12:19:05.125 151 12607.55 155.65 54835.38 88888.00 2013-05-31 12:19:05.250 151 12607.52 155.65 54835.40 88888.00 2013-05-31 12:19:05.375 151 12607.55 155.65 54835.38 88888.00 2013-05-31 12:19:05.500 151 12607.58 155.62 54835.35 88888.00 2013-05-31 12:19:05.625 151 12607.62 155.62 54835.35 88888.00 2013-05-31 12:19:05.750 151 12607.60 155.62 54835.38 88888.00 2013-05-31 12:19:05.875 151 12607.58 155.62 54835.35 88888.00 2013-05-31 12:19:06.000 151 12607.60 155.60 54835.35 88888.00 2013-05-31 12:19:06.125 151 12607.60 155.60 54835.35 88888.00 2013-05-31 12:19:06.250 151 12607.52 155.55 54835.35 88888.00 2013-05-31 12:19:06.375 151 12607.52 155.60 54835.38 88888.00 2013-05-31 12:19:06.500 151 12607.50 155.62 54835.35 88888.00 2013-05-31 12:19:06.625 151 12607.50 155.57 54835.38 88888.00 2013-05-31 12:19:06.750 151 12607.55 155.62 54835.40 88888.00 2013-05-31 12:19:06.875 151 12607.52 155.65 54835.38 88888.00 2013-05-31 12:19:07.000 151 12607.52 155.68 54835.35 88888.00 2013-05-31 12:19:07.125 151 12607.60 155.68 54835.38 88888.00 2013-05-31 12:19:07.250 151 12607.55 155.68 54835.38 88888.00 2013-05-31 12:19:07.375 151 12607.55 155.70 54835.38 88888.00 2013-05-31 12:19:07.500 151 12607.55 155.68 54835.35 88888.00 2013-05-31 12:19:07.625 151 12607.58 155.60 54835.35 88888.00 2013-05-31 12:19:07.750 151 12607.50 155.65 54835.38 88888.00 2013-05-31 12:19:07.875 151 12607.50 155.70 54835.43 88888.00 2013-05-31 12:19:08.000 151 12607.52 155.65 54835.40 88888.00 2013-05-31 12:19:08.125 151 12607.52 155.57 54835.35 88888.00 2013-05-31 12:19:08.250 151 12607.55 155.60 54835.38 88888.00 2013-05-31 12:19:08.375 151 12607.52 155.60 54835.35 88888.00 2013-05-31 12:19:08.500 151 12607.50 155.60 54835.35 88888.00 2013-05-31 12:19:08.625 151 12607.52 155.65 54835.35 88888.00 2013-05-31 12:19:08.750 151 12607.58 155.68 54835.35 88888.00 2013-05-31 12:19:08.875 151 12607.55 155.65 54835.32 88888.00 2013-05-31 12:19:09.000 151 12607.55 155.65 54835.32 88888.00 2013-05-31 12:19:09.125 151 12607.58 155.70 54835.35 88888.00 2013-05-31 12:19:09.250 151 12607.52 155.68 54835.32 88888.00 2013-05-31 12:19:09.375 151 12607.48 155.65 54835.35 88888.00 2013-05-31 12:19:09.500 151 12607.50 155.68 54835.40 88888.00 2013-05-31 12:19:09.625 151 12607.55 155.70 54835.38 88888.00 2013-05-31 12:19:09.750 151 12607.48 155.68 54835.32 88888.00 2013-05-31 12:19:09.875 151 12607.52 155.70 54835.32 88888.00 2013-05-31 12:19:10.000 151 12607.55 155.75 54835.35 88888.00 2013-05-31 12:19:10.125 151 12607.58 155.75 54835.35 88888.00 2013-05-31 12:19:10.250 151 12607.52 155.75 54835.32 88888.00 2013-05-31 12:19:10.375 151 12607.58 155.72 54835.30 88888.00 2013-05-31 12:19:10.500 151 12607.55 155.75 54835.30 88888.00 2013-05-31 12:19:10.625 151 12607.55 155.72 54835.32 88888.00 2013-05-31 12:19:10.750 151 12607.52 155.68 54835.30 88888.00 2013-05-31 12:19:10.875 151 12607.52 155.65 54835.32 88888.00 2013-05-31 12:19:11.000 151 12607.52 155.68 54835.35 88888.00 2013-05-31 12:19:11.125 151 12607.48 155.68 54835.35 88888.00 2013-05-31 12:19:11.250 151 12607.50 155.70 54835.35 88888.00 2013-05-31 12:19:11.375 151 12607.48 155.70 54835.30 88888.00 2013-05-31 12:19:11.500 151 12607.48 155.68 54835.32 88888.00 2013-05-31 12:19:11.625 151 12607.52 155.72 54835.32 88888.00 2013-05-31 12:19:11.750 151 12607.52 155.68 54835.30 88888.00 2013-05-31 12:19:11.875 151 12607.55 155.70 54835.32 88888.00 2013-05-31 12:19:12.000 151 12607.60 155.75 54835.35 88888.00 2013-05-31 12:19:12.125 151 12607.55 155.72 54835.32 88888.00 2013-05-31 12:19:12.250 151 12607.48 155.68 54835.35 88888.00 2013-05-31 12:19:12.375 151 12607.48 155.70 54835.35 88888.00 2013-05-31 12:19:12.500 151 12607.52 155.72 54835.35 88888.00 2013-05-31 12:19:12.625 151 12607.52 155.70 54835.35 88888.00 2013-05-31 12:19:12.750 151 12607.58 155.72 54835.38 88888.00 2013-05-31 12:19:12.875 151 12607.60 155.72 54835.32 88888.00 2013-05-31 12:19:13.000 151 12607.55 155.70 54835.32 88888.00 2013-05-31 12:19:13.125 151 12607.52 155.72 54835.32 88888.00 2013-05-31 12:19:13.250 151 12607.50 155.70 54835.35 88888.00 2013-05-31 12:19:13.375 151 12607.52 155.70 54835.35 88888.00 2013-05-31 12:19:13.500 151 12607.50 155.70 54835.35 88888.00 2013-05-31 12:19:13.625 151 12607.50 155.72 54835.35 88888.00 2013-05-31 12:19:13.750 151 12607.50 155.75 54835.38 88888.00 2013-05-31 12:19:13.875 151 12607.50 155.78 54835.40 88888.00 2013-05-31 12:19:14.000 151 12607.55 155.78 54835.38 88888.00 2013-05-31 12:19:14.125 151 12607.52 155.80 54835.40 88888.00 2013-05-31 12:19:14.250 151 12607.48 155.78 54835.38 88888.00 2013-05-31 12:19:14.375 151 12607.48 155.80 54835.40 88888.00 2013-05-31 12:19:14.500 151 12607.48 155.80 54835.38 88888.00 2013-05-31 12:19:14.625 151 12607.48 155.78 54835.35 88888.00 2013-05-31 12:19:14.750 151 12607.45 155.80 54835.38 88888.00 2013-05-31 12:19:14.875 151 12607.48 155.85 54835.40 88888.00 2013-05-31 12:19:15.000 151 12607.48 155.82 54835.38 88888.00 2013-05-31 12:19:15.125 151 12607.38 155.78 54835.40 88888.00 2013-05-31 12:19:15.250 151 12607.40 155.75 54835.43 88888.00 2013-05-31 12:19:15.375 151 12607.45 155.78 54835.40 88888.00 2013-05-31 12:19:15.500 151 12607.45 155.82 54835.40 88888.00 2013-05-31 12:19:15.625 151 12607.45 155.80 54835.38 88888.00 2013-05-31 12:19:15.750 151 12607.42 155.78 54835.40 88888.00 2013-05-31 12:19:15.875 151 12607.45 155.78 54835.40 88888.00 2013-05-31 12:19:16.000 151 12607.48 155.80 54835.40 88888.00 2013-05-31 12:19:16.125 151 12607.45 155.80 54835.40 88888.00 2013-05-31 12:19:16.250 151 12607.45 155.78 54835.43 88888.00 2013-05-31 12:19:16.375 151 12607.48 155.75 54835.38 88888.00 2013-05-31 12:19:16.500 151 12607.45 155.78 54835.38 88888.00 2013-05-31 12:19:16.625 151 12607.45 155.82 54835.43 88888.00 2013-05-31 12:19:16.750 151 12607.48 155.78 54835.40 88888.00 2013-05-31 12:19:16.875 151 12607.42 155.78 54835.38 88888.00 2013-05-31 12:19:17.000 151 12607.40 155.78 54835.40 88888.00 2013-05-31 12:19:17.125 151 12607.45 155.82 54835.40 88888.00 2013-05-31 12:19:17.250 151 12607.48 155.85 54835.43 88888.00 2013-05-31 12:19:17.375 151 12607.55 155.85 54835.38 88888.00 2013-05-31 12:19:17.500 151 12607.48 155.80 54835.38 88888.00 2013-05-31 12:19:17.625 151 12607.45 155.78 54835.38 88888.00 2013-05-31 12:19:17.750 151 12607.48 155.82 54835.38 88888.00 2013-05-31 12:19:17.875 151 12607.45 155.82 54835.38 88888.00 2013-05-31 12:19:18.000 151 12607.50 155.80 54835.35 88888.00 2013-05-31 12:19:18.125 151 12607.52 155.82 54835.35 88888.00 2013-05-31 12:19:18.250 151 12607.50 155.82 54835.40 88888.00 2013-05-31 12:19:18.375 151 12607.42 155.78 54835.38 88888.00 2013-05-31 12:19:18.500 151 12607.35 155.80 54835.35 88888.00 2013-05-31 12:19:18.625 151 12607.40 155.80 54835.35 88888.00 2013-05-31 12:19:18.750 151 12607.42 155.80 54835.35 88888.00 2013-05-31 12:19:18.875 151 12607.48 155.78 54835.32 88888.00 2013-05-31 12:19:19.000 151 12607.48 155.78 54835.32 88888.00 2013-05-31 12:19:19.125 151 12607.42 155.90 54835.35 88888.00 2013-05-31 12:19:19.250 151 12607.38 155.88 54835.38 88888.00 2013-05-31 12:19:19.375 151 12607.42 155.82 54835.38 88888.00 2013-05-31 12:19:19.500 151 12607.42 155.85 54835.38 88888.00 2013-05-31 12:19:19.625 151 12607.35 155.85 54835.38 88888.00 2013-05-31 12:19:19.750 151 12607.30 155.82 54835.38 88888.00 2013-05-31 12:19:19.875 151 12607.33 155.85 54835.40 88888.00 2013-05-31 12:19:20.000 151 12607.33 155.82 54835.38 88888.00 2013-05-31 12:19:20.125 151 12607.35 155.82 54835.40 88888.00 2013-05-31 12:19:20.250 151 12607.42 155.80 54835.40 88888.00 2013-05-31 12:19:20.375 151 12607.45 155.82 54835.40 88888.00 2013-05-31 12:19:20.500 151 12607.48 155.85 54835.43 88888.00 2013-05-31 12:19:20.625 151 12607.42 155.82 54835.43 88888.00 2013-05-31 12:19:20.750 151 12607.38 155.80 54835.43 88888.00 2013-05-31 12:19:20.875 151 12607.40 155.82 54835.40 88888.00 2013-05-31 12:19:21.000 151 12607.45 155.85 54835.40 88888.00 2013-05-31 12:19:21.125 151 12607.33 155.80 54835.40 88888.00 2013-05-31 12:19:21.250 151 12607.30 155.80 54835.40 88888.00 2013-05-31 12:19:21.375 151 12607.38 155.85 54835.38 88888.00 2013-05-31 12:19:21.500 151 12607.40 155.88 54835.40 88888.00 2013-05-31 12:19:21.625 151 12607.38 155.85 54835.40 88888.00 2013-05-31 12:19:21.750 151 12607.38 155.85 54835.40 88888.00 2013-05-31 12:19:21.875 151 12607.35 155.85 54835.40 88888.00 2013-05-31 12:19:22.000 151 12607.33 155.88 54835.43 88888.00 2013-05-31 12:19:22.125 151 12607.30 155.90 54835.43 88888.00 2013-05-31 12:19:22.250 151 12607.33 155.85 54835.43 88888.00 2013-05-31 12:19:22.375 151 12607.40 155.82 54835.43 88888.00 2013-05-31 12:19:22.500 151 12607.50 155.85 54835.43 88888.00 2013-05-31 12:19:22.625 151 12607.50 155.82 54835.45 88888.00 2013-05-31 12:19:22.750 151 12607.50 155.82 54835.43 88888.00 2013-05-31 12:19:22.875 151 12607.48 155.82 54835.43 88888.00 2013-05-31 12:19:23.000 151 12607.48 155.82 54835.40 88888.00 2013-05-31 12:19:23.125 151 12607.48 155.82 54835.43 88888.00 2013-05-31 12:19:23.250 151 12607.52 155.80 54835.45 88888.00 2013-05-31 12:19:23.375 151 12607.52 155.82 54835.45 88888.00 2013-05-31 12:19:23.500 151 12607.45 155.85 54835.45 88888.00 2013-05-31 12:19:23.625 151 12607.40 155.82 54835.40 88888.00 2013-05-31 12:19:23.750 151 12607.40 155.85 54835.40 88888.00 2013-05-31 12:19:23.875 151 12607.40 155.85 54835.40 88888.00 2013-05-31 12:19:24.000 151 12607.40 155.80 54835.38 88888.00 2013-05-31 12:19:24.125 151 12607.45 155.82 54835.40 88888.00 2013-05-31 12:19:24.250 151 12607.40 155.85 54835.43 88888.00 2013-05-31 12:19:24.375 151 12607.38 155.85 54835.40 88888.00 2013-05-31 12:19:24.500 151 12607.30 155.82 54835.38 88888.00 2013-05-31 12:19:24.625 151 12607.33 155.85 54835.40 88888.00 2013-05-31 12:19:24.750 151 12607.40 155.88 54835.45 88888.00 2013-05-31 12:19:24.875 151 12607.35 155.85 54835.43 88888.00 2013-05-31 12:19:25.000 151 12607.33 155.85 54835.40 88888.00 2013-05-31 12:19:25.125 151 12607.33 155.88 54835.40 88888.00 2013-05-31 12:19:25.250 151 12607.33 155.85 54835.45 88888.00 2013-05-31 12:19:25.375 151 12607.30 155.82 54835.40 88888.00 2013-05-31 12:19:25.500 151 12607.27 155.82 54835.40 88888.00 2013-05-31 12:19:25.625 151 12607.27 155.85 54835.40 88888.00 2013-05-31 12:19:25.750 151 12607.25 155.85 54835.43 88888.00 2013-05-31 12:19:25.875 151 12607.30 155.80 54835.43 88888.00 2013-05-31 12:19:26.000 151 12607.33 155.80 54835.38 88888.00 2013-05-31 12:19:26.125 151 12607.33 155.80 54835.38 88888.00 2013-05-31 12:19:26.250 151 12607.27 155.80 54835.40 88888.00 2013-05-31 12:19:26.375 151 12607.35 155.85 54835.40 88888.00 2013-05-31 12:19:26.500 151 12607.38 155.85 54835.40 88888.00 2013-05-31 12:19:26.625 151 12607.35 155.82 54835.38 88888.00 2013-05-31 12:19:26.750 151 12607.27 155.82 54835.38 88888.00 2013-05-31 12:19:26.875 151 12607.30 155.82 54835.35 88888.00 2013-05-31 12:19:27.000 151 12607.33 155.82 54835.38 88888.00 2013-05-31 12:19:27.125 151 12607.30 155.85 54835.38 88888.00 2013-05-31 12:19:27.250 151 12607.23 155.80 54835.40 88888.00 2013-05-31 12:19:27.375 151 12607.27 155.80 54835.40 88888.00 2013-05-31 12:19:27.500 151 12607.33 155.80 54835.43 88888.00 2013-05-31 12:19:27.625 151 12607.40 155.82 54835.43 88888.00 2013-05-31 12:19:27.750 151 12607.42 155.82 54835.43 88888.00 2013-05-31 12:19:27.875 151 12607.45 155.82 54835.43 88888.00 2013-05-31 12:19:28.000 151 12607.45 155.85 54835.43 88888.00 2013-05-31 12:19:28.125 151 12607.33 155.80 54835.38 88888.00 2013-05-31 12:19:28.250 151 12607.27 155.75 54835.40 88888.00 2013-05-31 12:19:28.375 151 12607.27 155.78 54835.40 88888.00 2013-05-31 12:19:28.500 151 12607.27 155.78 54835.43 88888.00 2013-05-31 12:19:28.625 151 12607.33 155.80 54835.45 88888.00 2013-05-31 12:19:28.750 151 12607.38 155.82 54835.45 88888.00 2013-05-31 12:19:28.875 151 12607.35 155.88 54835.43 88888.00 2013-05-31 12:19:29.000 151 12607.33 155.85 54835.43 88888.00 2013-05-31 12:19:29.125 151 12607.30 155.85 54835.40 88888.00 2013-05-31 12:19:29.250 151 12607.33 155.82 54835.40 88888.00 2013-05-31 12:19:29.375 151 12607.38 155.88 54835.43 88888.00 2013-05-31 12:19:29.500 151 12607.45 155.90 54835.45 88888.00 2013-05-31 12:19:29.625 151 12607.40 155.93 54835.43 88888.00 2013-05-31 12:19:29.750 151 12607.27 155.85 54835.43 88888.00 2013-05-31 12:19:29.875 151 12607.27 155.80 54835.38 88888.00 2013-05-31 12:19:30.000 151 12607.25 155.75 54835.38 88888.00 2013-05-31 12:19:30.125 151 12607.25 155.75 54835.40 88888.00 2013-05-31 12:19:30.250 151 12607.33 155.78 54835.45 88888.00 2013-05-31 12:19:30.375 151 12607.35 155.80 54835.43 88888.00 2013-05-31 12:19:30.500 151 12607.38 155.80 54835.40 88888.00 2013-05-31 12:19:30.625 151 12607.33 155.75 54835.40 88888.00 2013-05-31 12:19:30.750 151 12607.27 155.78 54835.40 88888.00 2013-05-31 12:19:30.875 151 12607.25 155.82 54835.40 88888.00 2013-05-31 12:19:31.000 151 12607.30 155.78 54835.40 88888.00 2013-05-31 12:19:31.125 151 12607.33 155.80 54835.43 88888.00 2013-05-31 12:19:31.250 151 12607.30 155.80 54835.40 88888.00 2013-05-31 12:19:31.375 151 12607.35 155.88 54835.43 88888.00 2013-05-31 12:19:31.500 151 12607.27 155.82 54835.38 88888.00 2013-05-31 12:19:31.625 151 12607.27 155.82 54835.38 88888.00 2013-05-31 12:19:31.750 151 12607.38 155.85 54835.43 88888.00 2013-05-31 12:19:31.875 151 12607.35 155.82 54835.45 88888.00 2013-05-31 12:19:32.000 151 12607.35 155.88 54835.45 88888.00 2013-05-31 12:19:32.125 151 12607.30 155.88 54835.45 88888.00 2013-05-31 12:19:32.250 151 12607.25 155.80 54835.43 88888.00 2013-05-31 12:19:32.375 151 12607.27 155.80 54835.43 88888.00 2013-05-31 12:19:32.500 151 12607.33 155.82 54835.40 88888.00 2013-05-31 12:19:32.625 151 12607.25 155.82 54835.43 88888.00 2013-05-31 12:19:32.750 151 12607.20 155.85 54835.43 88888.00 2013-05-31 12:19:32.875 151 12607.20 155.82 54835.43 88888.00 2013-05-31 12:19:33.000 151 12607.17 155.78 54835.38 88888.00 2013-05-31 12:19:33.125 151 12607.17 155.78 54835.38 88888.00 2013-05-31 12:19:33.250 151 12607.20 155.80 54835.40 88888.00 2013-05-31 12:19:33.375 151 12607.25 155.80 54835.38 88888.00 2013-05-31 12:19:33.500 151 12607.25 155.80 54835.40 88888.00 2013-05-31 12:19:33.625 151 12607.27 155.85 54835.40 88888.00 2013-05-31 12:19:33.750 151 12607.33 155.88 54835.40 88888.00 2013-05-31 12:19:33.875 151 12607.30 155.88 54835.40 88888.00 2013-05-31 12:19:34.000 151 12607.25 155.88 54835.43 88888.00 2013-05-31 12:19:34.125 151 12607.20 155.85 54835.45 88888.00 2013-05-31 12:19:34.250 151 12607.23 155.82 54835.45 88888.00 2013-05-31 12:19:34.375 151 12607.20 155.85 54835.43 88888.00 2013-05-31 12:19:34.500 151 12607.17 155.85 54835.47 88888.00 2013-05-31 12:19:34.625 151 12607.20 155.88 54835.45 88888.00 2013-05-31 12:19:34.750 151 12607.23 155.82 54835.43 88888.00 2013-05-31 12:19:34.875 151 12607.23 155.85 54835.40 88888.00 2013-05-31 12:19:35.000 151 12607.30 155.90 54835.43 88888.00 2013-05-31 12:19:35.125 151 12607.27 155.88 54835.43 88888.00 2013-05-31 12:19:35.250 151 12607.23 155.82 54835.43 88888.00 2013-05-31 12:19:35.375 151 12607.33 155.80 54835.40 88888.00 2013-05-31 12:19:35.500 151 12607.35 155.78 54835.38 88888.00 2013-05-31 12:19:35.625 151 12607.27 155.78 54835.40 88888.00 2013-05-31 12:19:35.750 151 12607.23 155.78 54835.43 88888.00 2013-05-31 12:19:35.875 151 12607.23 155.78 54835.38 88888.00 2013-05-31 12:19:36.000 151 12607.23 155.80 54835.40 88888.00 2013-05-31 12:19:36.125 151 12607.25 155.82 54835.40 88888.00 2013-05-31 12:19:36.250 151 12607.25 155.80 54835.40 88888.00 2013-05-31 12:19:36.375 151 12607.35 155.88 54835.38 88888.00 2013-05-31 12:19:36.500 151 12607.33 155.85 54835.40 88888.00 2013-05-31 12:19:36.625 151 12607.25 155.80 54835.35 88888.00 2013-05-31 12:19:36.750 151 12607.25 155.85 54835.35 88888.00 2013-05-31 12:19:36.875 151 12607.20 155.85 54835.38 88888.00 2013-05-31 12:19:37.000 151 12607.20 155.85 54835.38 88888.00 2013-05-31 12:19:37.125 151 12607.17 155.82 54835.38 88888.00 2013-05-31 12:19:37.250 151 12607.17 155.82 54835.40 88888.00 2013-05-31 12:19:37.375 151 12607.15 155.80 54835.38 88888.00 2013-05-31 12:19:37.500 151 12607.23 155.78 54835.32 88888.00 2013-05-31 12:19:37.625 151 12607.35 155.80 54835.38 88888.00 2013-05-31 12:19:37.750 151 12607.38 155.82 54835.38 88888.00 2013-05-31 12:19:37.875 151 12607.30 155.78 54835.35 88888.00 2013-05-31 12:19:38.000 151 12607.30 155.80 54835.35 88888.00 2013-05-31 12:19:38.125 151 12607.33 155.80 54835.38 88888.00 2013-05-31 12:19:38.250 151 12607.33 155.82 54835.40 88888.00 2013-05-31 12:19:38.375 151 12607.33 155.80 54835.40 88888.00 2013-05-31 12:19:38.500 151 12607.33 155.85 54835.43 88888.00 2013-05-31 12:19:38.625 151 12607.35 155.88 54835.43 88888.00 2013-05-31 12:19:38.750 151 12607.40 155.88 54835.45 88888.00 2013-05-31 12:19:38.875 151 12607.33 155.80 54835.40 88888.00 2013-05-31 12:19:39.000 151 12607.30 155.75 54835.32 88888.00 2013-05-31 12:19:39.125 151 12607.40 155.78 54835.35 88888.00 2013-05-31 12:19:39.250 151 12607.42 155.82 54835.35 88888.00 2013-05-31 12:19:39.375 151 12607.42 155.85 54835.40 88888.00 2013-05-31 12:19:39.500 151 12607.40 155.88 54835.38 88888.00 2013-05-31 12:19:39.625 151 12607.40 155.82 54835.38 88888.00 2013-05-31 12:19:39.750 151 12607.42 155.85 54835.40 88888.00 2013-05-31 12:19:39.875 151 12607.33 155.82 54835.38 88888.00 2013-05-31 12:19:40.000 151 12607.30 155.75 54835.38 88888.00 2013-05-31 12:19:40.125 151 12607.35 155.78 54835.40 88888.00 2013-05-31 12:19:40.250 151 12607.33 155.78 54835.38 88888.00 2013-05-31 12:19:40.375 151 12607.33 155.80 54835.38 88888.00 2013-05-31 12:19:40.500 151 12607.33 155.78 54835.38 88888.00 2013-05-31 12:19:40.625 151 12607.35 155.80 54835.38 88888.00 2013-05-31 12:19:40.750 151 12607.38 155.82 54835.43 88888.00 2013-05-31 12:19:40.875 151 12607.35 155.82 54835.40 88888.00 2013-05-31 12:19:41.000 151 12607.27 155.82 54835.45 88888.00 2013-05-31 12:19:41.125 151 12607.23 155.85 54835.45 88888.00 2013-05-31 12:19:41.250 151 12607.23 155.85 54835.43 88888.00 2013-05-31 12:19:41.375 151 12607.27 155.82 54835.40 88888.00 2013-05-31 12:19:41.500 151 12607.25 155.80 54835.40 88888.00 2013-05-31 12:19:41.625 151 12607.25 155.85 54835.40 88888.00 2013-05-31 12:19:41.750 151 12607.20 155.88 54835.43 88888.00 2013-05-31 12:19:41.875 151 12607.20 155.85 54835.45 88888.00 2013-05-31 12:19:42.000 151 12607.27 155.82 54835.43 88888.00 2013-05-31 12:19:42.125 151 12607.30 155.85 54835.45 88888.00 2013-05-31 12:19:42.250 151 12607.33 155.85 54835.47 88888.00 2013-05-31 12:19:42.375 151 12607.27 155.90 54835.45 88888.00 2013-05-31 12:19:42.500 151 12607.27 155.85 54835.43 88888.00 2013-05-31 12:19:42.625 151 12607.27 155.82 54835.43 88888.00 2013-05-31 12:19:42.750 151 12607.25 155.82 54835.45 88888.00 2013-05-31 12:19:42.875 151 12607.25 155.82 54835.45 88888.00 2013-05-31 12:19:43.000 151 12607.33 155.80 54835.40 88888.00 2013-05-31 12:19:43.125 151 12607.33 155.80 54835.43 88888.00 2013-05-31 12:19:43.250 151 12607.30 155.85 54835.43 88888.00 2013-05-31 12:19:43.375 151 12607.25 155.85 54835.43 88888.00 2013-05-31 12:19:43.500 151 12607.27 155.82 54835.43 88888.00 2013-05-31 12:19:43.625 151 12607.27 155.80 54835.40 88888.00 2013-05-31 12:19:43.750 151 12607.30 155.85 54835.40 88888.00 2013-05-31 12:19:43.875 151 12607.27 155.88 54835.43 88888.00 2013-05-31 12:19:44.000 151 12607.23 155.88 54835.43 88888.00 2013-05-31 12:19:44.125 151 12607.27 155.88 54835.43 88888.00 2013-05-31 12:19:44.250 151 12607.27 155.85 54835.43 88888.00 2013-05-31 12:19:44.375 151 12607.30 155.85 54835.40 88888.00 2013-05-31 12:19:44.500 151 12607.27 155.82 54835.38 88888.00 2013-05-31 12:19:44.625 151 12607.30 155.82 54835.38 88888.00 2013-05-31 12:19:44.750 151 12607.30 155.85 54835.35 88888.00 2013-05-31 12:19:44.875 151 12607.30 155.82 54835.35 88888.00 2013-05-31 12:19:45.000 151 12607.35 155.85 54835.40 88888.00 2013-05-31 12:19:45.125 151 12607.38 155.85 54835.43 88888.00 2013-05-31 12:19:45.250 151 12607.25 155.82 54835.40 88888.00 2013-05-31 12:19:45.375 151 12607.25 155.88 54835.40 88888.00 2013-05-31 12:19:45.500 151 12607.25 155.90 54835.43 88888.00 2013-05-31 12:19:45.625 151 12607.27 155.88 54835.43 88888.00 2013-05-31 12:19:45.750 151 12607.27 155.88 54835.43 88888.00 2013-05-31 12:19:45.875 151 12607.27 155.88 54835.40 88888.00 2013-05-31 12:19:46.000 151 12607.25 155.90 54835.43 88888.00 2013-05-31 12:19:46.125 151 12607.27 155.90 54835.45 88888.00 2013-05-31 12:19:46.250 151 12607.33 155.88 54835.43 88888.00 2013-05-31 12:19:46.375 151 12607.40 155.90 54835.38 88888.00 2013-05-31 12:19:46.500 151 12607.40 155.90 54835.38 88888.00 2013-05-31 12:19:46.625 151 12607.45 155.90 54835.40 88888.00 2013-05-31 12:19:46.750 151 12607.42 155.93 54835.43 88888.00 2013-05-31 12:19:46.875 151 12607.40 155.88 54835.40 88888.00 2013-05-31 12:19:47.000 151 12607.33 155.88 54835.35 88888.00 2013-05-31 12:19:47.125 151 12607.30 155.85 54835.40 88888.00 2013-05-31 12:19:47.250 151 12607.23 155.80 54835.38 88888.00 2013-05-31 12:19:47.375 151 12607.27 155.82 54835.40 88888.00 2013-05-31 12:19:47.500 151 12607.35 155.82 54835.40 88888.00 2013-05-31 12:19:47.625 151 12607.35 155.90 54835.45 88888.00 2013-05-31 12:19:47.750 151 12607.38 155.90 54835.47 88888.00 2013-05-31 12:19:47.875 151 12607.40 155.88 54835.43 88888.00 2013-05-31 12:19:48.000 151 12607.38 155.82 54835.40 88888.00 2013-05-31 12:19:48.125 151 12607.38 155.88 54835.43 88888.00 2013-05-31 12:19:48.250 151 12607.35 155.88 54835.45 88888.00 2013-05-31 12:19:48.375 151 12607.38 155.93 54835.45 88888.00 2013-05-31 12:19:48.500 151 12607.35 155.88 54835.40 88888.00 2013-05-31 12:19:48.625 151 12607.38 155.85 54835.40 88888.00 2013-05-31 12:19:48.750 151 12607.33 155.88 54835.45 88888.00 2013-05-31 12:19:48.875 151 12607.30 155.90 54835.40 88888.00 2013-05-31 12:19:49.000 151 12607.27 155.88 54835.38 88888.00 2013-05-31 12:19:49.125 151 12607.30 155.82 54835.40 88888.00 2013-05-31 12:19:49.250 151 12607.38 155.82 54835.45 88888.00 2013-05-31 12:19:49.375 151 12607.40 155.88 54835.47 88888.00 2013-05-31 12:19:49.500 151 12607.38 155.88 54835.43 88888.00 2013-05-31 12:19:49.625 151 12607.33 155.82 54835.43 88888.00 2013-05-31 12:19:49.750 151 12607.30 155.85 54835.43 88888.00 2013-05-31 12:19:49.875 151 12607.27 155.88 54835.45 88888.00 2013-05-31 12:19:50.000 151 12607.33 155.85 54835.43 88888.00 2013-05-31 12:19:50.125 151 12607.30 155.85 54835.45 88888.00 2013-05-31 12:19:50.250 151 12607.25 155.85 54835.45 88888.00 2013-05-31 12:19:50.375 151 12607.23 155.88 54835.45 88888.00 2013-05-31 12:19:50.500 151 12607.27 155.85 54835.40 88888.00 2013-05-31 12:19:50.625 151 12607.30 155.85 54835.43 88888.00 2013-05-31 12:19:50.750 151 12607.30 155.88 54835.43 88888.00 2013-05-31 12:19:50.875 151 12607.27 155.88 54835.43 88888.00 2013-05-31 12:19:51.000 151 12607.25 155.88 54835.40 88888.00 2013-05-31 12:19:51.125 151 12607.27 155.88 54835.43 88888.00 2013-05-31 12:19:51.250 151 12607.30 155.88 54835.45 88888.00 2013-05-31 12:19:51.375 151 12607.25 155.88 54835.43 88888.00 2013-05-31 12:19:51.500 151 12607.23 155.85 54835.43 88888.00 2013-05-31 12:19:51.625 151 12607.23 155.85 54835.40 88888.00 2013-05-31 12:19:51.750 151 12607.23 155.88 54835.43 88888.00 2013-05-31 12:19:51.875 151 12607.25 155.88 54835.47 88888.00 2013-05-31 12:19:52.000 151 12607.27 155.85 54835.43 88888.00 2013-05-31 12:19:52.125 151 12607.27 155.85 54835.43 88888.00 2013-05-31 12:19:52.250 151 12607.35 155.85 54835.40 88888.00 2013-05-31 12:19:52.375 151 12607.35 155.85 54835.38 88888.00 2013-05-31 12:19:52.500 151 12607.40 155.85 54835.38 88888.00 2013-05-31 12:19:52.625 151 12607.40 155.88 54835.40 88888.00 2013-05-31 12:19:52.750 151 12607.35 155.85 54835.38 88888.00 2013-05-31 12:19:52.875 151 12607.30 155.85 54835.43 88888.00 2013-05-31 12:19:53.000 151 12607.25 155.85 54835.40 88888.00 2013-05-31 12:19:53.125 151 12607.23 155.88 54835.45 88888.00 2013-05-31 12:19:53.250 151 12607.25 155.90 54835.47 88888.00 2013-05-31 12:19:53.375 151 12607.25 155.93 54835.45 88888.00 2013-05-31 12:19:53.500 151 12607.33 155.90 54835.40 88888.00 2013-05-31 12:19:53.625 151 12607.35 155.88 54835.35 88888.00 2013-05-31 12:19:53.750 151 12607.30 155.88 54835.38 88888.00 2013-05-31 12:19:53.875 151 12607.27 155.90 54835.38 88888.00 2013-05-31 12:19:54.000 151 12607.30 155.90 54835.38 88888.00 2013-05-31 12:19:54.125 151 12607.27 155.90 54835.40 88888.00 2013-05-31 12:19:54.250 151 12607.27 155.85 54835.43 88888.00 2013-05-31 12:19:54.375 151 12607.25 155.88 54835.43 88888.00 2013-05-31 12:19:54.500 151 12607.23 155.88 54835.43 88888.00 2013-05-31 12:19:54.625 151 12607.23 155.82 54835.40 88888.00 2013-05-31 12:19:54.750 151 12607.23 155.85 54835.40 88888.00 2013-05-31 12:19:54.875 151 12607.25 155.88 54835.40 88888.00 2013-05-31 12:19:55.000 151 12607.30 155.85 54835.38 88888.00 2013-05-31 12:19:55.125 151 12607.35 155.88 54835.43 88888.00 2013-05-31 12:19:55.250 151 12607.33 155.88 54835.43 88888.00 2013-05-31 12:19:55.375 151 12607.27 155.88 54835.40 88888.00 2013-05-31 12:19:55.500 151 12607.27 155.82 54835.38 88888.00 2013-05-31 12:19:55.625 151 12607.25 155.88 54835.43 88888.00 2013-05-31 12:19:55.750 151 12607.25 155.93 54835.43 88888.00 2013-05-31 12:19:55.875 151 12607.27 155.88 54835.43 88888.00 2013-05-31 12:19:56.000 151 12607.35 155.80 54835.40 88888.00 2013-05-31 12:19:56.125 151 12607.30 155.82 54835.43 88888.00 2013-05-31 12:19:56.250 151 12607.25 155.85 54835.43 88888.00 2013-05-31 12:19:56.375 151 12607.27 155.88 54835.43 88888.00 2013-05-31 12:19:56.500 151 12607.35 155.93 54835.45 88888.00 2013-05-31 12:19:56.625 151 12607.30 155.93 54835.43 88888.00 2013-05-31 12:19:56.750 151 12607.23 155.90 54835.40 88888.00 2013-05-31 12:19:56.875 151 12607.20 155.88 54835.40 88888.00 2013-05-31 12:19:57.000 151 12607.23 155.82 54835.38 88888.00 2013-05-31 12:19:57.125 151 12607.27 155.82 54835.40 88888.00 2013-05-31 12:19:57.250 151 12607.23 155.80 54835.40 88888.00 2013-05-31 12:19:57.375 151 12607.23 155.80 54835.40 88888.00 2013-05-31 12:19:57.500 151 12607.23 155.82 54835.40 88888.00 2013-05-31 12:19:57.625 151 12607.25 155.88 54835.40 88888.00 2013-05-31 12:19:57.750 151 12607.27 155.90 54835.40 88888.00 2013-05-31 12:19:57.875 151 12607.30 155.90 54835.40 88888.00 2013-05-31 12:19:58.000 151 12607.42 155.90 54835.40 88888.00 2013-05-31 12:19:58.125 151 12607.42 155.93 54835.43 88888.00 2013-05-31 12:19:58.250 151 12607.27 155.93 54835.43 88888.00 2013-05-31 12:19:58.375 151 12607.27 155.93 54835.43 88888.00 2013-05-31 12:19:58.500 151 12607.27 155.90 54835.45 88888.00 2013-05-31 12:19:58.625 151 12607.27 155.88 54835.45 88888.00 2013-05-31 12:19:58.750 151 12607.27 155.88 54835.45 88888.00 2013-05-31 12:19:58.875 151 12607.27 155.85 54835.43 88888.00 2013-05-31 12:19:59.000 151 12607.30 155.85 54835.43 88888.00 2013-05-31 12:19:59.125 151 12607.33 155.88 54835.45 88888.00 2013-05-31 12:19:59.250 151 12607.35 155.88 54835.47 88888.00 2013-05-31 12:19:59.375 151 12607.30 155.88 54835.43 88888.00 2013-05-31 12:19:59.500 151 12607.25 155.82 54835.38 88888.00 2013-05-31 12:19:59.625 151 12607.23 155.80 54835.38 88888.00 2013-05-31 12:19:59.750 151 12607.25 155.82 54835.43 88888.00 2013-05-31 12:19:59.875 151 12607.27 155.85 54835.45 88888.00 2013-05-31 12:20:00.000 151 12607.35 155.88 54835.43 88888.00 2013-05-31 12:20:00.125 151 12607.35 155.93 54835.45 88888.00 2013-05-31 12:20:00.250 151 12607.30 155.85 54835.43 88888.00 2013-05-31 12:20:00.375 151 12607.25 155.82 54835.38 88888.00 2013-05-31 12:20:00.500 151 12607.27 155.85 54835.40 88888.00 2013-05-31 12:20:00.625 151 12607.35 155.88 54835.40 88888.00 2013-05-31 12:20:00.750 151 12607.35 155.90 54835.43 88888.00 2013-05-31 12:20:00.875 151 12607.38 155.88 54835.40 88888.00 2013-05-31 12:20:01.000 151 12607.38 155.93 54835.40 88888.00 2013-05-31 12:20:01.125 151 12607.38 155.95 54835.45 88888.00 2013-05-31 12:20:01.250 151 12607.33 155.93 54835.43 88888.00 2013-05-31 12:20:01.375 151 12607.30 155.90 54835.43 88888.00 2013-05-31 12:20:01.500 151 12607.30 155.88 54835.43 88888.00 2013-05-31 12:20:01.625 151 12607.25 155.85 54835.45 88888.00 2013-05-31 12:20:01.750 151 12607.27 155.85 54835.40 88888.00 2013-05-31 12:20:01.875 151 12607.27 155.82 54835.40 88888.00 2013-05-31 12:20:02.000 151 12607.25 155.82 54835.38 88888.00 2013-05-31 12:20:02.125 151 12607.27 155.82 54835.38 88888.00 2013-05-31 12:20:02.250 151 12607.33 155.82 54835.43 88888.00 2013-05-31 12:20:02.375 151 12607.38 155.85 54835.43 88888.00 2013-05-31 12:20:02.500 151 12607.33 155.90 54835.45 88888.00 2013-05-31 12:20:02.625 151 12607.23 155.90 54835.45 88888.00 2013-05-31 12:20:02.750 151 12607.17 155.85 54835.43 88888.00 2013-05-31 12:20:02.875 151 12607.17 155.85 54835.43 88888.00 2013-05-31 12:20:03.000 151 12607.23 155.88 54835.40 88888.00 2013-05-31 12:20:03.125 151 12607.20 155.90 54835.43 88888.00 2013-05-31 12:20:03.250 151 12607.20 155.85 54835.43 88888.00 2013-05-31 12:20:03.375 151 12607.23 155.88 54835.43 88888.00 2013-05-31 12:20:03.500 151 12607.25 155.88 54835.43 88888.00 2013-05-31 12:20:03.625 151 12607.27 155.88 54835.40 88888.00 2013-05-31 12:20:03.750 151 12607.38 155.93 54835.43 88888.00 2013-05-31 12:20:03.875 151 12607.42 155.90 54835.43 88888.00 2013-05-31 12:20:04.000 151 12607.35 155.88 54835.40 88888.00 2013-05-31 12:20:04.125 151 12607.35 155.88 54835.40 88888.00 2013-05-31 12:20:04.250 151 12607.33 155.85 54835.43 88888.00 2013-05-31 12:20:04.375 151 12607.33 155.85 54835.40 88888.00 2013-05-31 12:20:04.500 151 12607.35 155.88 54835.40 88888.00 2013-05-31 12:20:04.625 151 12607.38 155.88 54835.45 88888.00 2013-05-31 12:20:04.750 151 12607.38 155.82 54835.43 88888.00 2013-05-31 12:20:04.875 151 12607.38 155.80 54835.43 88888.00 2013-05-31 12:20:05.000 151 12607.30 155.80 54835.35 88888.00 2013-05-31 12:20:05.125 151 12607.25 155.82 54835.38 88888.00 2013-05-31 12:20:05.250 151 12607.25 155.82 54835.43 88888.00 2013-05-31 12:20:05.375 151 12607.30 155.90 54835.43 88888.00 2013-05-31 12:20:05.500 151 12607.30 155.90 54835.40 88888.00 2013-05-31 12:20:05.625 151 12607.27 155.88 54835.40 88888.00 2013-05-31 12:20:05.750 151 12607.25 155.88 54835.40 88888.00 2013-05-31 12:20:05.875 151 12607.23 155.88 54835.38 88888.00 2013-05-31 12:20:06.000 151 12607.25 155.88 54835.40 88888.00 2013-05-31 12:20:06.125 151 12607.27 155.90 54835.40 88888.00 2013-05-31 12:20:06.250 151 12607.35 155.88 54835.45 88888.00 2013-05-31 12:20:06.375 151 12607.40 155.88 54835.45 88888.00 2013-05-31 12:20:06.500 151 12607.38 155.90 54835.45 88888.00 2013-05-31 12:20:06.625 151 12607.35 155.88 54835.45 88888.00 2013-05-31 12:20:06.750 151 12607.30 155.82 54835.43 88888.00 2013-05-31 12:20:06.875 151 12607.25 155.82 54835.45 88888.00 2013-05-31 12:20:07.000 151 12607.25 155.80 54835.45 88888.00 2013-05-31 12:20:07.125 151 12607.25 155.80 54835.47 88888.00 2013-05-31 12:20:07.250 151 12607.33 155.82 54835.43 88888.00 2013-05-31 12:20:07.375 151 12607.38 155.85 54835.43 88888.00 2013-05-31 12:20:07.500 151 12607.30 155.85 54835.43 88888.00 2013-05-31 12:20:07.625 151 12607.30 155.85 54835.43 88888.00 2013-05-31 12:20:07.750 151 12607.27 155.90 54835.43 88888.00 2013-05-31 12:20:07.875 151 12607.27 155.95 54835.45 88888.00 2013-05-31 12:20:08.000 151 12607.27 155.93 54835.43 88888.00 2013-05-31 12:20:08.125 151 12607.33 155.95 54835.43 88888.00 2013-05-31 12:20:08.250 151 12607.25 155.88 54835.45 88888.00 2013-05-31 12:20:08.375 151 12607.25 155.90 54835.45 88888.00 2013-05-31 12:20:08.500 151 12607.23 155.85 54835.40 88888.00 2013-05-31 12:20:08.625 151 12607.20 155.82 54835.40 88888.00 2013-05-31 12:20:08.750 151 12607.23 155.88 54835.43 88888.00 2013-05-31 12:20:08.875 151 12607.23 155.88 54835.40 88888.00 2013-05-31 12:20:09.000 151 12607.25 155.85 54835.38 88888.00 2013-05-31 12:20:09.125 151 12607.20 155.80 54835.40 88888.00 2013-05-31 12:20:09.250 151 12607.20 155.85 54835.43 88888.00 2013-05-31 12:20:09.375 151 12607.27 155.90 54835.43 88888.00 2013-05-31 12:20:09.500 151 12607.30 155.85 54835.40 88888.00 2013-05-31 12:20:09.625 151 12607.30 155.85 54835.40 88888.00 2013-05-31 12:20:09.750 151 12607.33 155.88 54835.43 88888.00 2013-05-31 12:20:09.875 151 12607.33 155.90 54835.45 88888.00 2013-05-31 12:20:10.000 151 12607.30 155.88 54835.40 88888.00 2013-05-31 12:20:10.125 151 12607.27 155.85 54835.43 88888.00 2013-05-31 12:20:10.250 151 12607.23 155.85 54835.47 88888.00 2013-05-31 12:20:10.375 151 12607.27 155.85 54835.47 88888.00 2013-05-31 12:20:10.500 151 12607.30 155.85 54835.45 88888.00 2013-05-31 12:20:10.625 151 12607.30 155.88 54835.45 88888.00 2013-05-31 12:20:10.750 151 12607.30 155.93 54835.45 88888.00 2013-05-31 12:20:10.875 151 12607.27 155.93 54835.43 88888.00 2013-05-31 12:20:11.000 151 12607.33 155.88 54835.45 88888.00 2013-05-31 12:20:11.125 151 12607.33 155.90 54835.47 88888.00 2013-05-31 12:20:11.250 151 12607.38 155.88 54835.45 88888.00 2013-05-31 12:20:11.375 151 12607.33 155.88 54835.40 88888.00 2013-05-31 12:20:11.500 151 12607.33 155.85 54835.43 88888.00 2013-05-31 12:20:11.625 151 12607.25 155.82 54835.43 88888.00 2013-05-31 12:20:11.750 151 12607.20 155.82 54835.45 88888.00 2013-05-31 12:20:11.875 151 12607.23 155.85 54835.45 88888.00 2013-05-31 12:20:12.000 151 12607.30 155.85 54835.45 88888.00 2013-05-31 12:20:12.125 151 12607.30 155.85 54835.45 88888.00 2013-05-31 12:20:12.250 151 12607.30 155.85 54835.43 88888.00 2013-05-31 12:20:12.375 151 12607.27 155.85 54835.43 88888.00 2013-05-31 12:20:12.500 151 12607.25 155.85 54835.43 88888.00 2013-05-31 12:20:12.625 151 12607.23 155.85 54835.45 88888.00 2013-05-31 12:20:12.750 151 12607.27 155.85 54835.43 88888.00 2013-05-31 12:20:12.875 151 12607.30 155.88 54835.43 88888.00 2013-05-31 12:20:13.000 151 12607.33 155.85 54835.43 88888.00 2013-05-31 12:20:13.125 151 12607.35 155.88 54835.43 88888.00 2013-05-31 12:20:13.250 151 12607.35 155.88 54835.45 88888.00 2013-05-31 12:20:13.375 151 12607.27 155.88 54835.43 88888.00 2013-05-31 12:20:13.500 151 12607.20 155.85 54835.40 88888.00 2013-05-31 12:20:13.625 151 12607.23 155.85 54835.43 88888.00 2013-05-31 12:20:13.750 151 12607.27 155.88 54835.43 88888.00 2013-05-31 12:20:13.875 151 12607.25 155.90 54835.45 88888.00 2013-05-31 12:20:14.000 151 12607.20 155.88 54835.40 88888.00 2013-05-31 12:20:14.125 151 12607.23 155.88 54835.43 88888.00 2013-05-31 12:20:14.250 151 12607.23 155.82 54835.40 88888.00 2013-05-31 12:20:14.375 151 12607.23 155.82 54835.40 88888.00 2013-05-31 12:20:14.500 151 12607.23 155.75 54835.40 88888.00 2013-05-31 12:20:14.625 151 12607.25 155.80 54835.40 88888.00 2013-05-31 12:20:14.750 151 12607.27 155.75 54835.40 88888.00 2013-05-31 12:20:14.875 151 12607.30 155.75 54835.43 88888.00 2013-05-31 12:20:15.000 151 12607.27 155.78 54835.40 88888.00 2013-05-31 12:20:15.125 151 12607.30 155.82 54835.43 88888.00 2013-05-31 12:20:15.250 151 12607.35 155.85 54835.45 88888.00 2013-05-31 12:20:15.375 151 12607.38 155.90 54835.40 88888.00 2013-05-31 12:20:15.500 151 12607.33 155.88 54835.43 88888.00 2013-05-31 12:20:15.625 151 12607.27 155.88 54835.43 88888.00 2013-05-31 12:20:15.750 151 12607.25 155.90 54835.43 88888.00 2013-05-31 12:20:15.875 151 12607.25 155.88 54835.43 88888.00 2013-05-31 12:20:16.000 151 12607.25 155.85 54835.40 88888.00 2013-05-31 12:20:16.125 151 12607.23 155.88 54835.43 88888.00 2013-05-31 12:20:16.250 151 12607.17 155.90 54835.43 88888.00 2013-05-31 12:20:16.375 151 12607.20 155.88 54835.40 88888.00 2013-05-31 12:20:16.500 151 12607.20 155.85 54835.40 88888.00 2013-05-31 12:20:16.625 151 12607.23 155.82 54835.43 88888.00 2013-05-31 12:20:16.750 151 12607.23 155.82 54835.40 88888.00 2013-05-31 12:20:16.875 151 12607.25 155.82 54835.38 88888.00 2013-05-31 12:20:17.000 151 12607.23 155.82 54835.40 88888.00 2013-05-31 12:20:17.125 151 12607.23 155.85 54835.45 88888.00 2013-05-31 12:20:17.250 151 12607.17 155.88 54835.50 88888.00 2013-05-31 12:20:17.375 151 12607.12 155.85 54835.45 88888.00 2013-05-31 12:20:17.500 151 12607.10 155.85 54835.43 88888.00 2013-05-31 12:20:17.625 151 12607.17 155.85 54835.43 88888.00 2013-05-31 12:20:17.750 151 12607.23 155.90 54835.43 88888.00 2013-05-31 12:20:17.875 151 12607.23 155.93 54835.40 88888.00 2013-05-31 12:20:18.000 151 12607.20 155.90 54835.38 88888.00 2013-05-31 12:20:18.125 151 12607.17 155.90 54835.43 88888.00 2013-05-31 12:20:18.250 151 12607.15 155.88 54835.43 88888.00 2013-05-31 12:20:18.375 151 12607.17 155.88 54835.40 88888.00 2013-05-31 12:20:18.500 151 12607.17 155.88 54835.40 88888.00 2013-05-31 12:20:18.625 151 12607.15 155.90 54835.40 88888.00 2013-05-31 12:20:18.750 151 12607.12 155.90 54835.40 88888.00 2013-05-31 12:20:18.875 151 12607.15 155.85 54835.43 88888.00 2013-05-31 12:20:19.000 151 12607.10 155.82 54835.40 88888.00 2013-05-31 12:20:19.125 151 12607.12 155.82 54835.40 88888.00 2013-05-31 12:20:19.250 151 12607.15 155.80 54835.40 88888.00 2013-05-31 12:20:19.375 151 12607.23 155.82 54835.43 88888.00 2013-05-31 12:20:19.500 151 12607.23 155.85 54835.40 88888.00 2013-05-31 12:20:19.625 151 12607.20 155.85 54835.43 88888.00 2013-05-31 12:20:19.750 151 12607.17 155.80 54835.40 88888.00 2013-05-31 12:20:19.875 151 12607.17 155.78 54835.40 88888.00 2013-05-31 12:20:20.000 151 12607.12 155.80 54835.38 88888.00 2013-05-31 12:20:20.125 151 12607.15 155.82 54835.43 88888.00 2013-05-31 12:20:20.250 151 12607.10 155.85 54835.43 88888.00 2013-05-31 12:20:20.375 151 12607.10 155.85 54835.43 88888.00 2013-05-31 12:20:20.500 151 12607.12 155.88 54835.43 88888.00 2013-05-31 12:20:20.625 151 12607.17 155.93 54835.45 88888.00 2013-05-31 12:20:20.750 151 12607.12 155.93 54835.40 88888.00 2013-05-31 12:20:20.875 151 12607.02 155.93 54835.40 88888.00 2013-05-31 12:20:21.000 151 12607.15 155.93 54835.40 88888.00 2013-05-31 12:20:21.125 151 12607.23 155.90 54835.40 88888.00 2013-05-31 12:20:21.250 151 12607.23 155.85 54835.45 88888.00 2013-05-31 12:20:21.375 151 12607.17 155.88 54835.43 88888.00 2013-05-31 12:20:21.500 151 12607.12 155.90 54835.43 88888.00 2013-05-31 12:20:21.625 151 12607.17 155.88 54835.47 88888.00 2013-05-31 12:20:21.750 151 12607.23 155.90 54835.45 88888.00 2013-05-31 12:20:21.875 151 12607.20 155.93 54835.47 88888.00 2013-05-31 12:20:22.000 151 12607.17 155.88 54835.45 88888.00 2013-05-31 12:20:22.125 151 12607.17 155.88 54835.43 88888.00 2013-05-31 12:20:22.250 151 12607.10 155.82 54835.38 88888.00 2013-05-31 12:20:22.375 151 12607.17 155.85 54835.43 88888.00 2013-05-31 12:20:22.500 151 12607.25 155.90 54835.45 88888.00 2013-05-31 12:20:22.625 151 12607.23 155.90 54835.43 88888.00 2013-05-31 12:20:22.750 151 12607.20 155.93 54835.43 88888.00 2013-05-31 12:20:22.875 151 12607.20 155.90 54835.43 88888.00 2013-05-31 12:20:23.000 151 12607.23 155.93 54835.40 88888.00 2013-05-31 12:20:23.125 151 12607.20 155.88 54835.43 88888.00 2013-05-31 12:20:23.250 151 12607.20 155.88 54835.47 88888.00 2013-05-31 12:20:23.375 151 12607.23 155.90 54835.45 88888.00 2013-05-31 12:20:23.500 151 12607.25 155.88 54835.40 88888.00 2013-05-31 12:20:23.625 151 12607.20 155.85 54835.43 88888.00 2013-05-31 12:20:23.750 151 12607.17 155.88 54835.45 88888.00 2013-05-31 12:20:23.875 151 12607.20 155.90 54835.45 88888.00 2013-05-31 12:20:24.000 151 12607.20 155.88 54835.43 88888.00 2013-05-31 12:20:24.125 151 12607.17 155.88 54835.43 88888.00 2013-05-31 12:20:24.250 151 12607.12 155.85 54835.45 88888.00 2013-05-31 12:20:24.375 151 12607.20 155.85 54835.40 88888.00 2013-05-31 12:20:24.500 151 12607.20 155.85 54835.45 88888.00 2013-05-31 12:20:24.625 151 12607.12 155.88 54835.45 88888.00 2013-05-31 12:20:24.750 151 12607.12 155.88 54835.45 88888.00 2013-05-31 12:20:24.875 151 12607.15 155.90 54835.45 88888.00 2013-05-31 12:20:25.000 151 12607.17 155.90 54835.43 88888.00 2013-05-31 12:20:25.125 151 12607.20 155.90 54835.43 88888.00 2013-05-31 12:20:25.250 151 12607.25 155.88 54835.40 88888.00 2013-05-31 12:20:25.375 151 12607.30 155.88 54835.38 88888.00 2013-05-31 12:20:25.500 151 12607.30 155.90 54835.40 88888.00 2013-05-31 12:20:25.625 151 12607.20 155.90 54835.43 88888.00 2013-05-31 12:20:25.750 151 12607.17 155.88 54835.43 88888.00 2013-05-31 12:20:25.875 151 12607.17 155.90 54835.43 88888.00 2013-05-31 12:20:26.000 151 12607.17 155.93 54835.45 88888.00 2013-05-31 12:20:26.125 151 12607.20 155.93 54835.45 88888.00 2013-05-31 12:20:26.250 151 12607.17 155.88 54835.43 88888.00 2013-05-31 12:20:26.375 151 12607.20 155.82 54835.38 88888.00 2013-05-31 12:20:26.500 151 12607.15 155.82 54835.43 88888.00 2013-05-31 12:20:26.625 151 12607.15 155.85 54835.45 88888.00 2013-05-31 12:20:26.750 151 12607.15 155.82 54835.43 88888.00 2013-05-31 12:20:26.875 151 12607.17 155.80 54835.40 88888.00 2013-05-31 12:20:27.000 151 12607.20 155.88 54835.43 88888.00 2013-05-31 12:20:27.125 151 12607.23 155.88 54835.40 88888.00 2013-05-31 12:20:27.250 151 12607.20 155.80 54835.40 88888.00 2013-05-31 12:20:27.375 151 12607.20 155.78 54835.38 88888.00 2013-05-31 12:20:27.500 151 12607.20 155.82 54835.38 88888.00 2013-05-31 12:20:27.625 151 12607.25 155.88 54835.43 88888.00 2013-05-31 12:20:27.750 151 12607.25 155.88 54835.43 88888.00 2013-05-31 12:20:27.875 151 12607.17 155.85 54835.38 88888.00 2013-05-31 12:20:28.000 151 12607.15 155.85 54835.35 88888.00 2013-05-31 12:20:28.125 151 12607.15 155.85 54835.38 88888.00 2013-05-31 12:20:28.250 151 12607.15 155.85 54835.40 88888.00 2013-05-31 12:20:28.375 151 12607.17 155.88 54835.38 88888.00 2013-05-31 12:20:28.500 151 12607.20 155.85 54835.43 88888.00 2013-05-31 12:20:28.625 151 12607.23 155.90 54835.43 88888.00 2013-05-31 12:20:28.750 151 12607.25 155.88 54835.43 88888.00 2013-05-31 12:20:28.875 151 12607.23 155.88 54835.40 88888.00 2013-05-31 12:20:29.000 151 12607.20 155.85 54835.40 88888.00 2013-05-31 12:20:29.125 151 12607.17 155.80 54835.40 88888.00 2013-05-31 12:20:29.250 151 12607.12 155.80 54835.43 88888.00 2013-05-31 12:20:29.375 151 12607.15 155.80 54835.40 88888.00 2013-05-31 12:20:29.500 151 12607.15 155.85 54835.43 88888.00 2013-05-31 12:20:29.625 151 12607.17 155.85 54835.43 88888.00 2013-05-31 12:20:29.750 151 12607.17 155.88 54835.45 88888.00 2013-05-31 12:20:29.875 151 12607.12 155.82 54835.43 88888.00 2013-05-31 12:20:30.000 151 12607.08 155.80 54835.38 88888.00 2013-05-31 12:20:30.125 151 12607.00 155.80 54835.40 88888.00 2013-05-31 12:20:30.250 151 12607.02 155.78 54835.38 88888.00 2013-05-31 12:20:30.375 151 12607.08 155.80 54835.38 88888.00 2013-05-31 12:20:30.500 151 12607.10 155.82 54835.40 88888.00 2013-05-31 12:20:30.625 151 12607.12 155.88 54835.43 88888.00 2013-05-31 12:20:30.750 151 12607.17 155.88 54835.45 88888.00 2013-05-31 12:20:30.875 151 12607.17 155.90 54835.43 88888.00 2013-05-31 12:20:31.000 151 12607.15 155.85 54835.43 88888.00 2013-05-31 12:20:31.125 151 12607.12 155.85 54835.43 88888.00 2013-05-31 12:20:31.250 151 12607.17 155.80 54835.45 88888.00 2013-05-31 12:20:31.375 151 12607.20 155.82 54835.45 88888.00 2013-05-31 12:20:31.500 151 12607.20 155.80 54835.43 88888.00 2013-05-31 12:20:31.625 151 12607.20 155.82 54835.47 88888.00 2013-05-31 12:20:31.750 151 12607.17 155.82 54835.45 88888.00 2013-05-31 12:20:31.875 151 12607.15 155.80 54835.47 88888.00 2013-05-31 12:20:32.000 151 12607.17 155.80 54835.43 88888.00 2013-05-31 12:20:32.125 151 12607.20 155.80 54835.40 88888.00 2013-05-31 12:20:32.250 151 12607.15 155.85 54835.43 88888.00 2013-05-31 12:20:32.375 151 12607.17 155.88 54835.43 88888.00 2013-05-31 12:20:32.500 151 12607.15 155.88 54835.43 88888.00 2013-05-31 12:20:32.625 151 12607.17 155.90 54835.43 88888.00 2013-05-31 12:20:32.750 151 12607.15 155.90 54835.40 88888.00 2013-05-31 12:20:32.875 151 12607.15 155.88 54835.43 88888.00 2013-05-31 12:20:33.000 151 12607.20 155.90 54835.40 88888.00 2013-05-31 12:20:33.125 151 12607.23 155.90 54835.43 88888.00 2013-05-31 12:20:33.250 151 12607.20 155.93 54835.47 88888.00 2013-05-31 12:20:33.375 151 12607.20 155.90 54835.45 88888.00 2013-05-31 12:20:33.500 151 12607.17 155.88 54835.45 88888.00 2013-05-31 12:20:33.625 151 12607.17 155.85 54835.43 88888.00 2013-05-31 12:20:33.750 151 12607.12 155.85 54835.40 88888.00 2013-05-31 12:20:33.875 151 12607.15 155.85 54835.40 88888.00 2013-05-31 12:20:34.000 151 12607.23 155.82 54835.40 88888.00 2013-05-31 12:20:34.125 151 12607.23 155.82 54835.40 88888.00 2013-05-31 12:20:34.250 151 12607.23 155.82 54835.43 88888.00 2013-05-31 12:20:34.375 151 12607.23 155.88 54835.43 88888.00 2013-05-31 12:20:34.500 151 12607.25 155.88 54835.43 88888.00 2013-05-31 12:20:34.625 151 12607.23 155.88 54835.43 88888.00 2013-05-31 12:20:34.750 151 12607.20 155.85 54835.40 88888.00 2013-05-31 12:20:34.875 151 12607.15 155.82 54835.38 88888.00 2013-05-31 12:20:35.000 151 12607.17 155.85 54835.38 88888.00 2013-05-31 12:20:35.125 151 12607.20 155.88 54835.43 88888.00 2013-05-31 12:20:35.250 151 12607.17 155.85 54835.43 88888.00 2013-05-31 12:20:35.375 151 12607.17 155.88 54835.43 88888.00 2013-05-31 12:20:35.500 151 12607.17 155.88 54835.40 88888.00 2013-05-31 12:20:35.625 151 12607.20 155.82 54835.40 88888.00 2013-05-31 12:20:35.750 151 12607.15 155.82 54835.38 88888.00 2013-05-31 12:20:35.875 151 12607.20 155.88 54835.40 88888.00 2013-05-31 12:20:36.000 151 12607.23 155.88 54835.40 88888.00 2013-05-31 12:20:36.125 151 12607.23 155.85 54835.43 88888.00 2013-05-31 12:20:36.250 151 12607.20 155.82 54835.43 88888.00 2013-05-31 12:20:36.375 151 12607.23 155.85 54835.43 88888.00 2013-05-31 12:20:36.500 151 12607.25 155.85 54835.45 88888.00 2013-05-31 12:20:36.625 151 12607.25 155.85 54835.45 88888.00 2013-05-31 12:20:36.750 151 12607.23 155.85 54835.45 88888.00 2013-05-31 12:20:36.875 151 12607.23 155.85 54835.43 88888.00 2013-05-31 12:20:37.000 151 12607.15 155.88 54835.45 88888.00 2013-05-31 12:20:37.125 151 12607.12 155.85 54835.43 88888.00 2013-05-31 12:20:37.250 151 12607.20 155.82 54835.43 88888.00 2013-05-31 12:20:37.375 151 12607.20 155.85 54835.43 88888.00 2013-05-31 12:20:37.500 151 12607.17 155.82 54835.43 88888.00 2013-05-31 12:20:37.625 151 12607.12 155.85 54835.40 88888.00 2013-05-31 12:20:37.750 151 12607.12 155.85 54835.45 88888.00 2013-05-31 12:20:37.875 151 12607.10 155.85 54835.40 88888.00 2013-05-31 12:20:38.000 151 12607.17 155.85 54835.43 88888.00 2013-05-31 12:20:38.125 151 12607.20 155.88 54835.45 88888.00 2013-05-31 12:20:38.250 151 12607.17 155.80 54835.43 88888.00 2013-05-31 12:20:38.375 151 12607.23 155.80 54835.40 88888.00 2013-05-31 12:20:38.500 151 12607.20 155.85 54835.40 88888.00 2013-05-31 12:20:38.625 151 12607.20 155.88 54835.43 88888.00 2013-05-31 12:20:38.750 151 12607.17 155.85 54835.43 88888.00 2013-05-31 12:20:38.875 151 12607.17 155.88 54835.43 88888.00 2013-05-31 12:20:39.000 151 12607.17 155.85 54835.38 88888.00 2013-05-31 12:20:39.125 151 12607.17 155.80 54835.35 88888.00 2013-05-31 12:20:39.250 151 12607.17 155.78 54835.35 88888.00 2013-05-31 12:20:39.375 151 12607.20 155.78 54835.38 88888.00 2013-05-31 12:20:39.500 151 12607.15 155.78 54835.38 88888.00 2013-05-31 12:20:39.625 151 12607.15 155.80 54835.38 88888.00 2013-05-31 12:20:39.750 151 12607.20 155.88 54835.40 88888.00 2013-05-31 12:20:39.875 151 12607.17 155.88 54835.43 88888.00 2013-05-31 12:20:40.000 151 12607.12 155.85 54835.45 88888.00 2013-05-31 12:20:40.125 151 12607.12 155.82 54835.43 88888.00 2013-05-31 12:20:40.250 151 12607.08 155.80 54835.40 88888.00 2013-05-31 12:20:40.375 151 12607.12 155.88 54835.40 88888.00 2013-05-31 12:20:40.500 151 12607.10 155.82 54835.38 88888.00 2013-05-31 12:20:40.625 151 12607.12 155.85 54835.40 88888.00 2013-05-31 12:20:40.750 151 12607.15 155.90 54835.40 88888.00 2013-05-31 12:20:40.875 151 12607.15 155.90 54835.40 88888.00 2013-05-31 12:20:41.000 151 12607.17 155.85 54835.40 88888.00 2013-05-31 12:20:41.125 151 12607.20 155.82 54835.40 88888.00 2013-05-31 12:20:41.250 151 12607.20 155.82 54835.40 88888.00 2013-05-31 12:20:41.375 151 12607.23 155.85 54835.40 88888.00 2013-05-31 12:20:41.500 151 12607.20 155.82 54835.45 88888.00 2013-05-31 12:20:41.625 151 12607.20 155.82 54835.47 88888.00 2013-05-31 12:20:41.750 151 12607.17 155.80 54835.45 88888.00 2013-05-31 12:20:41.875 151 12607.12 155.78 54835.45 88888.00 2013-05-31 12:20:42.000 151 12607.12 155.82 54835.43 88888.00 2013-05-31 12:20:42.125 151 12607.15 155.85 54835.45 88888.00 2013-05-31 12:20:42.250 151 12607.12 155.82 54835.45 88888.00 2013-05-31 12:20:42.375 151 12607.10 155.82 54835.45 88888.00 2013-05-31 12:20:42.500 151 12607.12 155.88 54835.43 88888.00 2013-05-31 12:20:42.625 151 12607.15 155.82 54835.40 88888.00 2013-05-31 12:20:42.750 151 12607.12 155.82 54835.40 88888.00 2013-05-31 12:20:42.875 151 12607.12 155.78 54835.40 88888.00 2013-05-31 12:20:43.000 151 12607.12 155.80 54835.40 88888.00 2013-05-31 12:20:43.125 151 12607.15 155.78 54835.38 88888.00 2013-05-31 12:20:43.250 151 12607.17 155.78 54835.43 88888.00 2013-05-31 12:20:43.375 151 12607.20 155.82 54835.43 88888.00 2013-05-31 12:20:43.500 151 12607.17 155.80 54835.43 88888.00 2013-05-31 12:20:43.625 151 12607.15 155.78 54835.43 88888.00 2013-05-31 12:20:43.750 151 12607.15 155.80 54835.43 88888.00 2013-05-31 12:20:43.875 151 12607.10 155.78 54835.40 88888.00 2013-05-31 12:20:44.000 151 12607.08 155.75 54835.40 88888.00 2013-05-31 12:20:44.125 151 12607.05 155.78 54835.45 88888.00 2013-05-31 12:20:44.250 151 12607.02 155.75 54835.45 88888.00 2013-05-31 12:20:44.375 151 12607.02 155.78 54835.45 88888.00 2013-05-31 12:20:44.500 151 12607.08 155.82 54835.47 88888.00 2013-05-31 12:20:44.625 151 12607.10 155.85 54835.47 88888.00 2013-05-31 12:20:44.750 151 12607.08 155.80 54835.40 88888.00 2013-05-31 12:20:44.875 151 12607.12 155.80 54835.40 88888.00 2013-05-31 12:20:45.000 151 12607.15 155.85 54835.43 88888.00 2013-05-31 12:20:45.125 151 12607.10 155.82 54835.40 88888.00 2013-05-31 12:20:45.250 151 12607.08 155.80 54835.40 88888.00 2013-05-31 12:20:45.375 151 12607.10 155.82 54835.40 88888.00 2013-05-31 12:20:45.500 151 12607.10 155.82 54835.40 88888.00 2013-05-31 12:20:45.625 151 12607.12 155.82 54835.40 88888.00 2013-05-31 12:20:45.750 151 12607.15 155.82 54835.45 88888.00 2013-05-31 12:20:45.875 151 12607.17 155.80 54835.40 88888.00 2013-05-31 12:20:46.000 151 12607.17 155.80 54835.40 88888.00 2013-05-31 12:20:46.125 151 12607.12 155.82 54835.45 88888.00 2013-05-31 12:20:46.250 151 12607.12 155.82 54835.45 88888.00 2013-05-31 12:20:46.375 151 12607.02 155.78 54835.40 88888.00 2013-05-31 12:20:46.500 151 12607.00 155.80 54835.40 88888.00 2013-05-31 12:20:46.625 151 12607.08 155.78 54835.40 88888.00 2013-05-31 12:20:46.750 151 12607.10 155.80 54835.40 88888.00 2013-05-31 12:20:46.875 151 12607.12 155.80 54835.43 88888.00 2013-05-31 12:20:47.000 151 12607.12 155.80 54835.43 88888.00 2013-05-31 12:20:47.125 151 12607.12 155.80 54835.45 88888.00 2013-05-31 12:20:47.250 151 12607.15 155.80 54835.43 88888.00 2013-05-31 12:20:47.375 151 12607.20 155.82 54835.40 88888.00 2013-05-31 12:20:47.500 151 12607.23 155.78 54835.43 88888.00 2013-05-31 12:20:47.625 151 12607.20 155.80 54835.40 88888.00 2013-05-31 12:20:47.750 151 12607.20 155.80 54835.38 88888.00 2013-05-31 12:20:47.875 151 12607.17 155.80 54835.43 88888.00 2013-05-31 12:20:48.000 151 12607.15 155.82 54835.43 88888.00 2013-05-31 12:20:48.125 151 12607.12 155.78 54835.40 88888.00 2013-05-31 12:20:48.250 151 12607.12 155.78 54835.40 88888.00 2013-05-31 12:20:48.375 151 12607.15 155.82 54835.43 88888.00 2013-05-31 12:20:48.500 151 12607.12 155.80 54835.45 88888.00 2013-05-31 12:20:48.625 151 12607.08 155.80 54835.45 88888.00 2013-05-31 12:20:48.750 151 12607.02 155.78 54835.43 88888.00 2013-05-31 12:20:48.875 151 12606.95 155.75 54835.38 88888.00 2013-05-31 12:20:49.000 151 12606.98 155.78 54835.38 88888.00 2013-05-31 12:20:49.125 151 12607.05 155.78 54835.40 88888.00 2013-05-31 12:20:49.250 151 12607.10 155.82 54835.43 88888.00 2013-05-31 12:20:49.375 151 12607.12 155.82 54835.40 88888.00 2013-05-31 12:20:49.500 151 12607.10 155.82 54835.40 88888.00 2013-05-31 12:20:49.625 151 12607.10 155.80 54835.40 88888.00 2013-05-31 12:20:49.750 151 12607.10 155.80 54835.43 88888.00 2013-05-31 12:20:49.875 151 12607.08 155.78 54835.40 88888.00 2013-05-31 12:20:50.000 151 12607.08 155.75 54835.40 88888.00 2013-05-31 12:20:50.125 151 12607.05 155.75 54835.43 88888.00 2013-05-31 12:20:50.250 151 12607.05 155.78 54835.43 88888.00 2013-05-31 12:20:50.375 151 12607.02 155.80 54835.43 88888.00 2013-05-31 12:20:50.500 151 12607.05 155.80 54835.43 88888.00 2013-05-31 12:20:50.625 151 12607.10 155.78 54835.43 88888.00 2013-05-31 12:20:50.750 151 12607.10 155.75 54835.40 88888.00 2013-05-31 12:20:50.875 151 12607.10 155.78 54835.45 88888.00 2013-05-31 12:20:51.000 151 12607.10 155.80 54835.45 88888.00 2013-05-31 12:20:51.125 151 12606.98 155.82 54835.47 88888.00 2013-05-31 12:20:51.250 151 12606.92 155.75 54835.45 88888.00 2013-05-31 12:20:51.375 151 12606.98 155.72 54835.40 88888.00 2013-05-31 12:20:51.500 151 12607.08 155.72 54835.43 88888.00 2013-05-31 12:20:51.625 151 12607.08 155.78 54835.45 88888.00 2013-05-31 12:20:51.750 151 12607.10 155.78 54835.45 88888.00 2013-05-31 12:20:51.875 151 12607.12 155.72 54835.43 88888.00 2013-05-31 12:20:52.000 151 12607.08 155.72 54835.40 88888.00 2013-05-31 12:20:52.125 151 12607.05 155.75 54835.45 88888.00 2013-05-31 12:20:52.250 151 12607.05 155.80 54835.47 88888.00 2013-05-31 12:20:52.375 151 12607.12 155.82 54835.47 88888.00 2013-05-31 12:20:52.500 151 12607.12 155.78 54835.45 88888.00 2013-05-31 12:20:52.625 151 12607.08 155.75 54835.43 88888.00 2013-05-31 12:20:52.750 151 12607.12 155.78 54835.45 88888.00 2013-05-31 12:20:52.875 151 12607.12 155.78 54835.45 88888.00 2013-05-31 12:20:53.000 151 12607.08 155.72 54835.43 88888.00 2013-05-31 12:20:53.125 151 12607.00 155.70 54835.43 88888.00 2013-05-31 12:20:53.250 151 12607.05 155.72 54835.43 88888.00 2013-05-31 12:20:53.375 151 12607.10 155.72 54835.40 88888.00 2013-05-31 12:20:53.500 151 12607.12 155.78 54835.40 88888.00 2013-05-31 12:20:53.625 151 12607.12 155.78 54835.43 88888.00 2013-05-31 12:20:53.750 151 12607.10 155.80 54835.43 88888.00 2013-05-31 12:20:53.875 151 12607.12 155.78 54835.43 88888.00 2013-05-31 12:20:54.000 151 12607.12 155.72 54835.40 88888.00 2013-05-31 12:20:54.125 151 12607.12 155.75 54835.43 88888.00 2013-05-31 12:20:54.250 151 12607.10 155.72 54835.43 88888.00 2013-05-31 12:20:54.375 151 12607.10 155.75 54835.45 88888.00 2013-05-31 12:20:54.500 151 12607.05 155.78 54835.43 88888.00 2013-05-31 12:20:54.625 151 12607.08 155.80 54835.43 88888.00 2013-05-31 12:20:54.750 151 12607.08 155.78 54835.40 88888.00 2013-05-31 12:20:54.875 151 12607.10 155.78 54835.40 88888.00 2013-05-31 12:20:55.000 151 12607.08 155.72 54835.40 88888.00 2013-05-31 12:20:55.125 151 12607.05 155.78 54835.40 88888.00 2013-05-31 12:20:55.250 151 12607.02 155.78 54835.40 88888.00 2013-05-31 12:20:55.375 151 12607.05 155.80 54835.38 88888.00 2013-05-31 12:20:55.500 151 12607.08 155.78 54835.35 88888.00 2013-05-31 12:20:55.625 151 12607.05 155.75 54835.38 88888.00 2013-05-31 12:20:55.750 151 12607.02 155.72 54835.35 88888.00 2013-05-31 12:20:55.875 151 12606.98 155.75 54835.38 88888.00 2013-05-31 12:20:56.000 151 12607.02 155.75 54835.35 88888.00 2013-05-31 12:20:56.125 151 12607.10 155.78 54835.40 88888.00 2013-05-31 12:20:56.250 151 12607.05 155.78 54835.40 88888.00 2013-05-31 12:20:56.375 151 12607.00 155.78 54835.40 88888.00 2013-05-31 12:20:56.500 151 12607.00 155.75 54835.38 88888.00 2013-05-31 12:20:56.625 151 12607.05 155.72 54835.35 88888.00 2013-05-31 12:20:56.750 151 12607.10 155.75 54835.38 88888.00 2013-05-31 12:20:56.875 151 12607.15 155.75 54835.40 88888.00 2013-05-31 12:20:57.000 151 12607.12 155.72 54835.35 88888.00 2013-05-31 12:20:57.125 151 12607.10 155.78 54835.40 88888.00 2013-05-31 12:20:57.250 151 12607.15 155.80 54835.43 88888.00 2013-05-31 12:20:57.375 151 12607.20 155.80 54835.43 88888.00 2013-05-31 12:20:57.500 151 12607.15 155.75 54835.38 88888.00 2013-05-31 12:20:57.625 151 12607.15 155.72 54835.38 88888.00 2013-05-31 12:20:57.750 151 12607.12 155.70 54835.35 88888.00 2013-05-31 12:20:57.875 151 12607.10 155.70 54835.40 88888.00 2013-05-31 12:20:58.000 151 12607.12 155.72 54835.43 88888.00 2013-05-31 12:20:58.125 151 12607.12 155.78 54835.43 88888.00 2013-05-31 12:20:58.250 151 12607.05 155.75 54835.40 88888.00 2013-05-31 12:20:58.375 151 12607.02 155.68 54835.38 88888.00 2013-05-31 12:20:58.500 151 12607.08 155.70 54835.38 88888.00 2013-05-31 12:20:58.625 151 12607.05 155.75 54835.43 88888.00 2013-05-31 12:20:58.750 151 12607.02 155.75 54835.43 88888.00 2013-05-31 12:20:58.875 151 12607.05 155.72 54835.40 88888.00 2013-05-31 12:20:59.000 151 12607.05 155.78 54835.40 88888.00 2013-05-31 12:20:59.125 151 12607.08 155.78 54835.43 88888.00 2013-05-31 12:20:59.250 151 12607.08 155.75 54835.40 88888.00 2013-05-31 12:20:59.375 151 12607.10 155.78 54835.40 88888.00 2013-05-31 12:20:59.500 151 12607.08 155.82 54835.40 88888.00 2013-05-31 12:20:59.625 151 12607.00 155.82 54835.43 88888.00 2013-05-31 12:20:59.750 151 12606.95 155.78 54835.43 88888.00 2013-05-31 12:20:59.875 151 12606.95 155.75 54835.38 88888.00 2013-05-31 12:21:00.000 151 12606.92 155.72 54835.32 88888.00 2013-05-31 12:21:00.125 151 12606.92 155.72 54835.35 88888.00 2013-05-31 12:21:00.250 151 12606.92 155.70 54835.40 88888.00 2013-05-31 12:21:00.375 151 12606.95 155.72 54835.40 88888.00 2013-05-31 12:21:00.500 151 12606.98 155.72 54835.40 88888.00 2013-05-31 12:21:00.625 151 12607.00 155.75 54835.40 88888.00 2013-05-31 12:21:00.750 151 12607.02 155.75 54835.43 88888.00 2013-05-31 12:21:00.875 151 12606.95 155.75 54835.43 88888.00 2013-05-31 12:21:01.000 151 12606.95 155.78 54835.43 88888.00 2013-05-31 12:21:01.125 151 12606.88 155.78 54835.43 88888.00 2013-05-31 12:21:01.250 151 12606.88 155.75 54835.43 88888.00 2013-05-31 12:21:01.375 151 12606.88 155.75 54835.43 88888.00 2013-05-31 12:21:01.500 151 12606.90 155.78 54835.45 88888.00 2013-05-31 12:21:01.625 151 12606.88 155.80 54835.43 88888.00 2013-05-31 12:21:01.750 151 12606.88 155.78 54835.40 88888.00 2013-05-31 12:21:01.875 151 12606.90 155.78 54835.43 88888.00 2013-05-31 12:21:02.000 151 12606.88 155.78 54835.43 88888.00 2013-05-31 12:21:02.125 151 12606.85 155.72 54835.43 88888.00 2013-05-31 12:21:02.250 151 12606.90 155.72 54835.43 88888.00 2013-05-31 12:21:02.375 151 12606.90 155.72 54835.40 88888.00 2013-05-31 12:21:02.500 151 12606.90 155.75 54835.40 88888.00 2013-05-31 12:21:02.625 151 12606.90 155.78 54835.43 88888.00 2013-05-31 12:21:02.750 151 12606.92 155.78 54835.43 88888.00 2013-05-31 12:21:02.875 151 12606.98 155.80 54835.40 88888.00 2013-05-31 12:21:03.000 151 12607.00 155.78 54835.40 88888.00 2013-05-31 12:21:03.125 151 12606.98 155.75 54835.40 88888.00 2013-05-31 12:21:03.250 151 12606.92 155.70 54835.35 88888.00 2013-05-31 12:21:03.375 151 12607.00 155.72 54835.38 88888.00 2013-05-31 12:21:03.500 151 12607.00 155.75 54835.40 88888.00 2013-05-31 12:21:03.625 151 12607.02 155.78 54835.43 88888.00 2013-05-31 12:21:03.750 151 12607.00 155.72 54835.40 88888.00 2013-05-31 12:21:03.875 151 12606.98 155.68 54835.38 88888.00 2013-05-31 12:21:04.000 151 12607.00 155.70 54835.40 88888.00 2013-05-31 12:21:04.125 151 12607.05 155.72 54835.43 88888.00 2013-05-31 12:21:04.250 151 12607.02 155.72 54835.43 88888.00 2013-05-31 12:21:04.375 151 12607.00 155.78 54835.43 88888.00 2013-05-31 12:21:04.500 151 12606.98 155.80 54835.43 88888.00 2013-05-31 12:21:04.625 151 12606.95 155.75 54835.43 88888.00 2013-05-31 12:21:04.750 151 12606.95 155.72 54835.43 88888.00 2013-05-31 12:21:04.875 151 12606.98 155.68 54835.43 88888.00 2013-05-31 12:21:05.000 151 12606.98 155.70 54835.40 88888.00 2013-05-31 12:21:05.125 151 12607.02 155.72 54835.43 88888.00 2013-05-31 12:21:05.250 151 12607.02 155.70 54835.43 88888.00 2013-05-31 12:21:05.375 151 12607.02 155.72 54835.38 88888.00 2013-05-31 12:21:05.500 151 12607.00 155.70 54835.40 88888.00 2013-05-31 12:21:05.625 151 12607.00 155.78 54835.43 88888.00 2013-05-31 12:21:05.750 151 12607.00 155.75 54835.43 88888.00 2013-05-31 12:21:05.875 151 12606.98 155.70 54835.43 88888.00 2013-05-31 12:21:06.000 151 12606.98 155.68 54835.38 88888.00 2013-05-31 12:21:06.125 151 12606.98 155.65 54835.38 88888.00 2013-05-31 12:21:06.250 151 12607.00 155.70 54835.40 88888.00 2013-05-31 12:21:06.375 151 12607.05 155.72 54835.45 88888.00 2013-05-31 12:21:06.500 151 12607.00 155.68 54835.40 88888.00 2013-05-31 12:21:06.625 151 12606.98 155.65 54835.40 88888.00 2013-05-31 12:21:06.750 151 12606.92 155.70 54835.40 88888.00 2013-05-31 12:21:06.875 151 12606.95 155.75 54835.43 88888.00 2013-05-31 12:21:07.000 151 12607.00 155.75 54835.43 88888.00 2013-05-31 12:21:07.125 151 12606.95 155.72 54835.43 88888.00 2013-05-31 12:21:07.250 151 12606.88 155.75 54835.40 88888.00 2013-05-31 12:21:07.375 151 12606.92 155.75 54835.40 88888.00 2013-05-31 12:21:07.500 151 12606.98 155.72 54835.40 88888.00 2013-05-31 12:21:07.625 151 12606.98 155.72 54835.45 88888.00 2013-05-31 12:21:07.750 151 12606.92 155.75 54835.45 88888.00 2013-05-31 12:21:07.875 151 12606.85 155.78 54835.45 88888.00 2013-05-31 12:21:08.000 151 12606.85 155.75 54835.40 88888.00 2013-05-31 12:21:08.125 151 12606.95 155.68 54835.40 88888.00 2013-05-31 12:21:08.250 151 12606.90 155.68 54835.43 88888.00 2013-05-31 12:21:08.375 151 12606.95 155.70 54835.43 88888.00 2013-05-31 12:21:08.500 151 12607.00 155.70 54835.43 88888.00 2013-05-31 12:21:08.625 151 12607.05 155.70 54835.43 88888.00 2013-05-31 12:21:08.750 151 12607.05 155.68 54835.43 88888.00 2013-05-31 12:21:08.875 151 12606.95 155.68 54835.43 88888.00 2013-05-31 12:21:09.000 151 12606.90 155.70 54835.43 88888.00 2013-05-31 12:21:09.125 151 12606.90 155.68 54835.38 88888.00 2013-05-31 12:21:09.250 151 12606.92 155.72 54835.40 88888.00 2013-05-31 12:21:09.375 151 12607.00 155.72 54835.43 88888.00 2013-05-31 12:21:09.500 151 12606.92 155.68 54835.38 88888.00 2013-05-31 12:21:09.625 151 12606.90 155.68 54835.38 88888.00 2013-05-31 12:21:09.750 151 12606.88 155.70 54835.40 88888.00 2013-05-31 12:21:09.875 151 12606.90 155.70 54835.40 88888.00 2013-05-31 12:21:10.000 151 12606.98 155.72 54835.40 88888.00 2013-05-31 12:21:10.125 151 12606.95 155.72 54835.43 88888.00 2013-05-31 12:21:10.250 151 12606.92 155.70 54835.38 88888.00 2013-05-31 12:21:10.375 151 12607.00 155.75 54835.40 88888.00 2013-05-31 12:21:10.500 151 12607.00 155.78 54835.40 88888.00 2013-05-31 12:21:10.625 151 12607.00 155.75 54835.38 88888.00 2013-05-31 12:21:10.750 151 12606.95 155.72 54835.40 88888.00 2013-05-31 12:21:10.875 151 12606.92 155.72 54835.40 88888.00 2013-05-31 12:21:11.000 151 12606.92 155.72 54835.38 88888.00 2013-05-31 12:21:11.125 151 12606.92 155.72 54835.35 88888.00 2013-05-31 12:21:11.250 151 12606.98 155.70 54835.38 88888.00 2013-05-31 12:21:11.375 151 12607.00 155.72 54835.40 88888.00 2013-05-31 12:21:11.500 151 12606.92 155.72 54835.38 88888.00 2013-05-31 12:21:11.625 151 12606.85 155.68 54835.35 88888.00 2013-05-31 12:21:11.750 151 12606.85 155.72 54835.38 88888.00 2013-05-31 12:21:11.875 151 12606.90 155.75 54835.43 88888.00 2013-05-31 12:21:12.000 151 12606.85 155.72 54835.40 88888.00 2013-05-31 12:21:12.125 151 12606.85 155.72 54835.43 88888.00 2013-05-31 12:21:12.250 151 12606.75 155.70 54835.45 88888.00 2013-05-31 12:21:12.375 151 12606.83 155.75 54835.43 88888.00 2013-05-31 12:21:12.500 151 12606.92 155.80 54835.43 88888.00 2013-05-31 12:21:12.625 151 12606.92 155.80 54835.43 88888.00 2013-05-31 12:21:12.750 151 12606.90 155.75 54835.43 88888.00 2013-05-31 12:21:12.875 151 12606.90 155.72 54835.40 88888.00 2013-05-31 12:21:13.000 151 12606.92 155.75 54835.40 88888.00 2013-05-31 12:21:13.125 151 12606.92 155.70 54835.40 88888.00 2013-05-31 12:21:13.250 151 12606.88 155.72 54835.40 88888.00 2013-05-31 12:21:13.375 151 12607.00 155.78 54835.40 88888.00 2013-05-31 12:21:13.500 151 12606.98 155.75 54835.38 88888.00 2013-05-31 12:21:13.625 151 12606.85 155.72 54835.38 88888.00 2013-05-31 12:21:13.750 151 12606.85 155.72 54835.40 88888.00 2013-05-31 12:21:13.875 151 12606.92 155.72 54835.40 88888.00 2013-05-31 12:21:14.000 151 12606.92 155.75 54835.43 88888.00 2013-05-31 12:21:14.125 151 12606.98 155.82 54835.45 88888.00 2013-05-31 12:21:14.250 151 12606.98 155.78 54835.45 88888.00 2013-05-31 12:21:14.375 151 12606.95 155.80 54835.43 88888.00 2013-05-31 12:21:14.500 151 12607.00 155.78 54835.43 88888.00 2013-05-31 12:21:14.625 151 12606.98 155.80 54835.45 88888.00 2013-05-31 12:21:14.750 151 12606.98 155.80 54835.45 88888.00 2013-05-31 12:21:14.875 151 12606.98 155.82 54835.45 88888.00 2013-05-31 12:21:15.000 151 12606.95 155.80 54835.40 88888.00 2013-05-31 12:21:15.125 151 12606.90 155.75 54835.40 88888.00 2013-05-31 12:21:15.250 151 12606.90 155.72 54835.38 88888.00 2013-05-31 12:21:15.375 151 12606.92 155.72 54835.38 88888.00 2013-05-31 12:21:15.500 151 12606.95 155.78 54835.38 88888.00 2013-05-31 12:21:15.625 151 12606.95 155.78 54835.40 88888.00 2013-05-31 12:21:15.750 151 12606.98 155.75 54835.43 88888.00 2013-05-31 12:21:15.875 151 12607.02 155.75 54835.45 88888.00 2013-05-31 12:21:16.000 151 12606.98 155.80 54835.43 88888.00 2013-05-31 12:21:16.125 151 12606.92 155.75 54835.45 88888.00 2013-05-31 12:21:16.250 151 12606.85 155.72 54835.40 88888.00 2013-05-31 12:21:16.375 151 12606.90 155.72 54835.35 88888.00 2013-05-31 12:21:16.500 151 12606.95 155.72 54835.35 88888.00 2013-05-31 12:21:16.625 151 12606.95 155.72 54835.40 88888.00 2013-05-31 12:21:16.750 151 12606.92 155.75 54835.40 88888.00 2013-05-31 12:21:16.875 151 12606.92 155.75 54835.40 88888.00 2013-05-31 12:21:17.000 151 12606.92 155.72 54835.40 88888.00 2013-05-31 12:21:17.125 151 12606.98 155.78 54835.40 88888.00 2013-05-31 12:21:17.250 151 12606.92 155.78 54835.40 88888.00 2013-05-31 12:21:17.375 151 12606.95 155.80 54835.40 88888.00 2013-05-31 12:21:17.500 151 12606.95 155.80 54835.43 88888.00 2013-05-31 12:21:17.625 151 12606.92 155.80 54835.43 88888.00 2013-05-31 12:21:17.750 151 12606.88 155.75 54835.43 88888.00 2013-05-31 12:21:17.875 151 12606.90 155.75 54835.43 88888.00 2013-05-31 12:21:18.000 151 12606.95 155.78 54835.43 88888.00 2013-05-31 12:21:18.125 151 12606.98 155.72 54835.43 88888.00 2013-05-31 12:21:18.250 151 12606.98 155.70 54835.43 88888.00 2013-05-31 12:21:18.375 151 12606.92 155.75 54835.43 88888.00 2013-05-31 12:21:18.500 151 12606.85 155.80 54835.40 88888.00 2013-05-31 12:21:18.625 151 12606.80 155.78 54835.38 88888.00 2013-05-31 12:21:18.750 151 12606.77 155.75 54835.40 88888.00 2013-05-31 12:21:18.875 151 12606.83 155.78 54835.38 88888.00 2013-05-31 12:21:19.000 151 12606.95 155.82 54835.40 88888.00 2013-05-31 12:21:19.125 151 12606.98 155.82 54835.40 88888.00 2013-05-31 12:21:19.250 151 12606.88 155.72 54835.40 88888.00 2013-05-31 12:21:19.375 151 12606.85 155.72 54835.38 88888.00 2013-05-31 12:21:19.500 151 12606.83 155.65 54835.35 88888.00 2013-05-31 12:21:19.625 151 12606.88 155.70 54835.35 88888.00 2013-05-31 12:21:19.750 151 12606.90 155.72 54835.38 88888.00 2013-05-31 12:21:19.875 151 12606.88 155.68 54835.38 88888.00 2013-05-31 12:21:20.000 151 12606.80 155.68 54835.35 88888.00 2013-05-31 12:21:20.125 151 12606.90 155.75 54835.40 88888.00 2013-05-31 12:21:20.250 151 12606.98 155.80 54835.38 88888.00 2013-05-31 12:21:20.375 151 12606.98 155.82 54835.38 88888.00 2013-05-31 12:21:20.500 151 12606.95 155.80 54835.40 88888.00 2013-05-31 12:21:20.625 151 12606.92 155.78 54835.35 88888.00 2013-05-31 12:21:20.750 151 12606.85 155.72 54835.35 88888.00 2013-05-31 12:21:20.875 151 12606.88 155.75 54835.40 88888.00 2013-05-31 12:21:21.000 151 12606.90 155.72 54835.35 88888.00 2013-05-31 12:21:21.125 151 12606.88 155.78 54835.38 88888.00 2013-05-31 12:21:21.250 151 12606.77 155.78 54835.40 88888.00 2013-05-31 12:21:21.375 151 12606.77 155.80 54835.40 88888.00 2013-05-31 12:21:21.500 151 12606.75 155.78 54835.38 88888.00 2013-05-31 12:21:21.625 151 12606.77 155.75 54835.35 88888.00 2013-05-31 12:21:21.750 151 12606.83 155.75 54835.38 88888.00 2013-05-31 12:21:21.875 151 12606.85 155.75 54835.40 88888.00 2013-05-31 12:21:22.000 151 12606.80 155.70 54835.35 88888.00 2013-05-31 12:21:22.125 151 12606.75 155.70 54835.35 88888.00 2013-05-31 12:21:22.250 151 12606.67 155.68 54835.35 88888.00 2013-05-31 12:21:22.375 151 12606.73 155.72 54835.38 88888.00 2013-05-31 12:21:22.500 151 12606.73 155.75 54835.40 88888.00 2013-05-31 12:21:22.625 151 12606.65 155.78 54835.40 88888.00 2013-05-31 12:21:22.750 151 12606.65 155.78 54835.38 88888.00 2013-05-31 12:21:22.875 151 12606.65 155.80 54835.38 88888.00 2013-05-31 12:21:23.000 151 12606.65 155.75 54835.38 88888.00 2013-05-31 12:21:23.125 151 12606.62 155.75 54835.43 88888.00 2013-05-31 12:21:23.250 151 12606.62 155.78 54835.43 88888.00 2013-05-31 12:21:23.375 151 12606.65 155.78 54835.43 88888.00 2013-05-31 12:21:23.500 151 12606.62 155.75 54835.35 88888.00 2013-05-31 12:21:23.625 151 12606.65 155.75 54835.35 88888.00 2013-05-31 12:21:23.750 151 12606.70 155.78 54835.38 88888.00 2013-05-31 12:21:23.875 151 12606.67 155.80 54835.35 88888.00 2013-05-31 12:21:24.000 151 12606.67 155.82 54835.38 88888.00 2013-05-31 12:21:24.125 151 12606.70 155.85 54835.38 88888.00 2013-05-31 12:21:24.250 151 12606.65 155.75 54835.35 88888.00 2013-05-31 12:21:24.375 151 12606.67 155.72 54835.32 88888.00 2013-05-31 12:21:24.500 151 12606.70 155.78 54835.38 88888.00 2013-05-31 12:21:24.625 151 12606.75 155.85 54835.40 88888.00 2013-05-31 12:21:24.750 151 12606.75 155.85 54835.38 88888.00 2013-05-31 12:21:24.875 151 12606.77 155.82 54835.38 88888.00 2013-05-31 12:21:25.000 151 12606.77 155.80 54835.32 88888.00 2013-05-31 12:21:25.125 151 12606.77 155.82 54835.38 88888.00 2013-05-31 12:21:25.250 151 12606.75 155.80 54835.40 88888.00 2013-05-31 12:21:25.375 151 12606.75 155.85 54835.43 88888.00 2013-05-31 12:21:25.500 151 12606.73 155.85 54835.40 88888.00 2013-05-31 12:21:25.625 151 12606.75 155.82 54835.40 88888.00 2013-05-31 12:21:25.750 151 12606.75 155.82 54835.38 88888.00 2013-05-31 12:21:25.875 151 12606.73 155.85 54835.38 88888.00 2013-05-31 12:21:26.000 151 12606.75 155.85 54835.35 88888.00 2013-05-31 12:21:26.125 151 12606.75 155.82 54835.35 88888.00 2013-05-31 12:21:26.250 151 12606.70 155.78 54835.32 88888.00 2013-05-31 12:21:26.375 151 12606.73 155.78 54835.30 88888.00 2013-05-31 12:21:26.500 151 12606.83 155.80 54835.32 88888.00 2013-05-31 12:21:26.625 151 12606.85 155.85 54835.35 88888.00 2013-05-31 12:21:26.750 151 12606.83 155.85 54835.38 88888.00 2013-05-31 12:21:26.875 151 12606.80 155.85 54835.35 88888.00 2013-05-31 12:21:27.000 151 12606.77 155.85 54835.35 88888.00 2013-05-31 12:21:27.125 151 12606.83 155.82 54835.38 88888.00 2013-05-31 12:21:27.250 151 12606.92 155.80 54835.38 88888.00 2013-05-31 12:21:27.375 151 12606.77 155.82 54835.40 88888.00 2013-05-31 12:21:27.500 151 12606.60 155.80 54835.35 88888.00 2013-05-31 12:21:27.625 151 12606.58 155.80 54835.38 88888.00 2013-05-31 12:21:27.750 151 12606.67 155.82 54835.38 88888.00 2013-05-31 12:21:27.875 151 12606.73 155.80 54835.35 88888.00 2013-05-31 12:21:28.000 151 12606.75 155.85 54835.38 88888.00 2013-05-31 12:21:28.125 151 12606.83 155.85 54835.43 88888.00 2013-05-31 12:21:28.250 151 12606.83 155.82 54835.35 88888.00 2013-05-31 12:21:28.375 151 12606.77 155.80 54835.35 88888.00 2013-05-31 12:21:28.500 151 12606.77 155.80 54835.35 88888.00 2013-05-31 12:21:28.625 151 12606.80 155.88 54835.38 88888.00 2013-05-31 12:21:28.750 151 12606.83 155.90 54835.40 88888.00 2013-05-31 12:21:28.875 151 12606.73 155.82 54835.35 88888.00 2013-05-31 12:21:29.000 151 12606.65 155.82 54835.35 88888.00 2013-05-31 12:21:29.125 151 12606.65 155.85 54835.38 88888.00 2013-05-31 12:21:29.250 151 12606.73 155.82 54835.40 88888.00 2013-05-31 12:21:29.375 151 12606.77 155.88 54835.40 88888.00 2013-05-31 12:21:29.500 151 12606.77 155.85 54835.38 88888.00 2013-05-31 12:21:29.625 151 12606.80 155.85 54835.35 88888.00 2013-05-31 12:21:29.750 151 12606.70 155.82 54835.35 88888.00 2013-05-31 12:21:29.875 151 12606.65 155.80 54835.38 88888.00 2013-05-31 12:21:30.000 151 12606.67 155.82 54835.35 88888.00 2013-05-31 12:21:30.125 151 12606.73 155.82 54835.35 88888.00 2013-05-31 12:21:30.250 151 12606.65 155.78 54835.38 88888.00 2013-05-31 12:21:30.375 151 12606.73 155.82 54835.38 88888.00 2013-05-31 12:21:30.500 151 12606.73 155.82 54835.35 88888.00 2013-05-31 12:21:30.625 151 12606.75 155.85 54835.40 88888.00 2013-05-31 12:21:30.750 151 12606.80 155.85 54835.38 88888.00 2013-05-31 12:21:30.875 151 12606.77 155.82 54835.38 88888.00 2013-05-31 12:21:31.000 151 12606.73 155.82 54835.32 88888.00 2013-05-31 12:21:31.125 151 12606.65 155.80 54835.38 88888.00 2013-05-31 12:21:31.250 151 12606.60 155.82 54835.35 88888.00 2013-05-31 12:21:31.375 151 12606.65 155.85 54835.38 88888.00 2013-05-31 12:21:31.500 151 12606.65 155.88 54835.38 88888.00 2013-05-31 12:21:31.625 151 12606.67 155.82 54835.40 88888.00 2013-05-31 12:21:31.750 151 12606.67 155.82 54835.43 88888.00 2013-05-31 12:21:31.875 151 12606.65 155.85 54835.43 88888.00 2013-05-31 12:21:32.000 151 12606.62 155.85 54835.38 88888.00 2013-05-31 12:21:32.125 151 12606.67 155.82 54835.38 88888.00 2013-05-31 12:21:32.250 151 12606.67 155.82 54835.38 88888.00 2013-05-31 12:21:32.375 151 12606.67 155.85 54835.38 88888.00 2013-05-31 12:21:32.500 151 12606.70 155.85 54835.35 88888.00 2013-05-31 12:21:32.625 151 12606.65 155.82 54835.38 88888.00 2013-05-31 12:21:32.750 151 12606.67 155.82 54835.38 88888.00 2013-05-31 12:21:32.875 151 12606.70 155.82 54835.38 88888.00 2013-05-31 12:21:33.000 151 12606.62 155.85 54835.35 88888.00 2013-05-31 12:21:33.125 151 12606.62 155.80 54835.35 88888.00 2013-05-31 12:21:33.250 151 12606.65 155.78 54835.35 88888.00 2013-05-31 12:21:33.375 151 12606.62 155.75 54835.38 88888.00 2013-05-31 12:21:33.500 151 12606.62 155.78 54835.38 88888.00 2013-05-31 12:21:33.625 151 12606.65 155.80 54835.40 88888.00 2013-05-31 12:21:33.750 151 12606.65 155.82 54835.38 88888.00 2013-05-31 12:21:33.875 151 12606.60 155.80 54835.38 88888.00 2013-05-31 12:21:34.000 151 12606.62 155.85 54835.35 88888.00 2013-05-31 12:21:34.125 151 12606.60 155.85 54835.35 88888.00 2013-05-31 12:21:34.250 151 12606.60 155.82 54835.32 88888.00 2013-05-31 12:21:34.375 151 12606.65 155.82 54835.30 88888.00 2013-05-31 12:21:34.500 151 12606.67 155.82 54835.32 88888.00 2013-05-31 12:21:34.625 151 12606.60 155.85 54835.32 88888.00 2013-05-31 12:21:34.750 151 12606.60 155.90 54835.38 88888.00 2013-05-31 12:21:34.875 151 12606.65 155.88 54835.40 88888.00 2013-05-31 12:21:35.000 151 12606.60 155.85 54835.35 88888.00 2013-05-31 12:21:35.125 151 12606.55 155.80 54835.35 88888.00 2013-05-31 12:21:35.250 151 12606.55 155.78 54835.32 88888.00 2013-05-31 12:21:35.375 151 12606.60 155.78 54835.30 88888.00 2013-05-31 12:21:35.500 151 12606.67 155.82 54835.35 88888.00 2013-05-31 12:21:35.625 151 12606.67 155.85 54835.40 88888.00 2013-05-31 12:21:35.750 151 12606.60 155.85 54835.38 88888.00 2013-05-31 12:21:35.875 151 12606.52 155.80 54835.35 88888.00 2013-05-31 12:21:36.000 151 12606.52 155.82 54835.35 88888.00 2013-05-31 12:21:36.125 151 12606.48 155.82 54835.35 88888.00 2013-05-31 12:21:36.250 151 12606.50 155.82 54835.38 88888.00 2013-05-31 12:21:36.375 151 12606.55 155.80 54835.32 88888.00 2013-05-31 12:21:36.500 151 12606.60 155.82 54835.35 88888.00 2013-05-31 12:21:36.625 151 12606.62 155.80 54835.35 88888.00 2013-05-31 12:21:36.750 151 12606.62 155.82 54835.35 88888.00 2013-05-31 12:21:36.875 151 12606.62 155.85 54835.35 88888.00 2013-05-31 12:21:37.000 151 12606.62 155.88 54835.32 88888.00 2013-05-31 12:21:37.125 151 12606.67 155.88 54835.32 88888.00 2013-05-31 12:21:37.250 151 12606.62 155.82 54835.35 88888.00 2013-05-31 12:21:37.375 151 12606.60 155.82 54835.35 88888.00 2013-05-31 12:21:37.500 151 12606.65 155.85 54835.35 88888.00 2013-05-31 12:21:37.625 151 12606.67 155.82 54835.38 88888.00 2013-05-31 12:21:37.750 151 12606.62 155.78 54835.32 88888.00 2013-05-31 12:21:37.875 151 12606.60 155.78 54835.30 88888.00 2013-05-31 12:21:38.000 151 12606.52 155.82 54835.30 88888.00 2013-05-31 12:21:38.125 151 12606.55 155.88 54835.35 88888.00 2013-05-31 12:21:38.250 151 12606.60 155.88 54835.35 88888.00 2013-05-31 12:21:38.375 151 12606.67 155.90 54835.32 88888.00 2013-05-31 12:21:38.500 151 12606.65 155.90 54835.35 88888.00 2013-05-31 12:21:38.625 151 12606.60 155.90 54835.32 88888.00 2013-05-31 12:21:38.750 151 12606.48 155.85 54835.32 88888.00 2013-05-31 12:21:38.875 151 12606.48 155.85 54835.35 88888.00 2013-05-31 12:21:39.000 151 12606.55 155.88 54835.35 88888.00 2013-05-31 12:21:39.125 151 12606.50 155.88 54835.35 88888.00 2013-05-31 12:21:39.250 151 12606.48 155.90 54835.38 88888.00 2013-05-31 12:21:39.375 151 12606.50 155.88 54835.40 88888.00 2013-05-31 12:21:39.500 151 12606.50 155.82 54835.35 88888.00 2013-05-31 12:21:39.625 151 12606.55 155.88 54835.35 88888.00 2013-05-31 12:21:39.750 151 12606.58 155.90 54835.38 88888.00 2013-05-31 12:21:39.875 151 12606.50 155.85 54835.35 88888.00 2013-05-31 12:21:40.000 151 12606.48 155.82 54835.30 88888.00 2013-05-31 12:21:40.125 151 12606.50 155.85 54835.30 88888.00 2013-05-31 12:21:40.250 151 12606.50 155.85 54835.38 88888.00 2013-05-31 12:21:40.375 151 12606.52 155.88 54835.38 88888.00 2013-05-31 12:21:40.500 151 12606.55 155.85 54835.40 88888.00 2013-05-31 12:21:40.625 151 12606.52 155.82 54835.38 88888.00 2013-05-31 12:21:40.750 151 12606.55 155.85 54835.35 88888.00 2013-05-31 12:21:40.875 151 12606.50 155.88 54835.35 88888.00 2013-05-31 12:21:41.000 151 12606.50 155.85 54835.35 88888.00 2013-05-31 12:21:41.125 151 12606.58 155.85 54835.38 88888.00 2013-05-31 12:21:41.250 151 12606.60 155.88 54835.35 88888.00 2013-05-31 12:21:41.375 151 12606.58 155.82 54835.35 88888.00 2013-05-31 12:21:41.500 151 12606.60 155.82 54835.35 88888.00 2013-05-31 12:21:41.625 151 12606.62 155.88 54835.40 88888.00 2013-05-31 12:21:41.750 151 12606.62 155.88 54835.38 88888.00 2013-05-31 12:21:41.875 151 12606.58 155.82 54835.35 88888.00 2013-05-31 12:21:42.000 151 12606.50 155.80 54835.38 88888.00 2013-05-31 12:21:42.125 151 12606.50 155.80 54835.40 88888.00 2013-05-31 12:21:42.250 151 12606.50 155.80 54835.38 88888.00 2013-05-31 12:21:42.375 151 12606.55 155.80 54835.40 88888.00 2013-05-31 12:21:42.500 151 12606.55 155.82 54835.38 88888.00 2013-05-31 12:21:42.625 151 12606.55 155.85 54835.35 88888.00 2013-05-31 12:21:42.750 151 12606.58 155.82 54835.35 88888.00 2013-05-31 12:21:42.875 151 12606.60 155.82 54835.35 88888.00 2013-05-31 12:21:43.000 151 12606.62 155.85 54835.38 88888.00 2013-05-31 12:21:43.125 151 12606.65 155.88 54835.38 88888.00 2013-05-31 12:21:43.250 151 12606.55 155.80 54835.38 88888.00 2013-05-31 12:21:43.375 151 12606.50 155.80 54835.38 88888.00 2013-05-31 12:21:43.500 151 12606.52 155.80 54835.35 88888.00 2013-05-31 12:21:43.625 151 12606.50 155.80 54835.35 88888.00 2013-05-31 12:21:43.750 151 12606.50 155.82 54835.35 88888.00 2013-05-31 12:21:43.875 151 12606.52 155.85 54835.38 88888.00 2013-05-31 12:21:44.000 151 12606.50 155.82 54835.32 88888.00 2013-05-31 12:21:44.125 151 12606.52 155.80 54835.35 88888.00 2013-05-31 12:21:44.250 151 12606.52 155.80 54835.35 88888.00 2013-05-31 12:21:44.375 151 12606.55 155.85 54835.38 88888.00 2013-05-31 12:21:44.500 151 12606.55 155.85 54835.38 88888.00 2013-05-31 12:21:44.625 151 12606.52 155.80 54835.35 88888.00 2013-05-31 12:21:44.750 151 12606.52 155.82 54835.32 88888.00 2013-05-31 12:21:44.875 151 12606.50 155.85 54835.35 88888.00 2013-05-31 12:21:45.000 151 12606.50 155.82 54835.35 88888.00 2013-05-31 12:21:45.125 151 12606.45 155.78 54835.35 88888.00 2013-05-31 12:21:45.250 151 12606.50 155.78 54835.35 88888.00 2013-05-31 12:21:45.375 151 12606.55 155.80 54835.35 88888.00 2013-05-31 12:21:45.500 151 12606.55 155.85 54835.38 88888.00 2013-05-31 12:21:45.625 151 12606.55 155.82 54835.32 88888.00 2013-05-31 12:21:45.750 151 12606.50 155.82 54835.32 88888.00 2013-05-31 12:21:45.875 151 12606.52 155.85 54835.32 88888.00 2013-05-31 12:21:46.000 151 12606.55 155.82 54835.32 88888.00 2013-05-31 12:21:46.125 151 12606.58 155.80 54835.32 88888.00 2013-05-31 12:21:46.250 151 12606.50 155.78 54835.32 88888.00 2013-05-31 12:21:46.375 151 12606.40 155.75 54835.30 88888.00 2013-05-31 12:21:46.500 151 12606.45 155.78 54835.32 88888.00 2013-05-31 12:21:46.625 151 12606.50 155.80 54835.35 88888.00 2013-05-31 12:21:46.750 151 12606.52 155.80 54835.35 88888.00 2013-05-31 12:21:46.875 151 12606.55 155.78 54835.38 88888.00 2013-05-31 12:21:47.000 151 12606.52 155.80 54835.32 88888.00 2013-05-31 12:21:47.125 151 12606.52 155.82 54835.32 88888.00 2013-05-31 12:21:47.250 151 12606.52 155.82 54835.32 88888.00 2013-05-31 12:21:47.375 151 12606.55 155.80 54835.32 88888.00 2013-05-31 12:21:47.500 151 12606.55 155.78 54835.32 88888.00 2013-05-31 12:21:47.625 151 12606.52 155.80 54835.32 88888.00 2013-05-31 12:21:47.750 151 12606.50 155.72 54835.32 88888.00 2013-05-31 12:21:47.875 151 12606.48 155.75 54835.32 88888.00 2013-05-31 12:21:48.000 151 12606.50 155.78 54835.30 88888.00 2013-05-31 12:21:48.125 151 12606.52 155.82 54835.30 88888.00 2013-05-31 12:21:48.250 151 12606.52 155.75 54835.32 88888.00 2013-05-31 12:21:48.375 151 12606.42 155.75 54835.30 88888.00 2013-05-31 12:21:48.500 151 12606.38 155.75 54835.30 88888.00 2013-05-31 12:21:48.625 151 12606.42 155.78 54835.32 88888.00 2013-05-31 12:21:48.750 151 12606.50 155.80 54835.35 88888.00 2013-05-31 12:21:48.875 151 12606.50 155.80 54835.38 88888.00 2013-05-31 12:21:49.000 151 12606.45 155.78 54835.35 88888.00 2013-05-31 12:21:49.125 151 12606.45 155.75 54835.32 88888.00 2013-05-31 12:21:49.250 151 12606.48 155.72 54835.30 88888.00 2013-05-31 12:21:49.375 151 12606.50 155.72 54835.30 88888.00 2013-05-31 12:21:49.500 151 12606.45 155.75 54835.38 88888.00 2013-05-31 12:21:49.625 151 12606.48 155.75 54835.35 88888.00 2013-05-31 12:21:49.750 151 12606.48 155.78 54835.35 88888.00 2013-05-31 12:21:49.875 151 12606.48 155.72 54835.30 88888.00 2013-05-31 12:21:50.000 151 12606.45 155.75 54835.30 88888.00 2013-05-31 12:21:50.125 151 12606.50 155.80 54835.32 88888.00 2013-05-31 12:21:50.250 151 12606.50 155.75 54835.35 88888.00 2013-05-31 12:21:50.375 151 12606.58 155.80 54835.32 88888.00 2013-05-31 12:21:50.500 151 12606.58 155.80 54835.30 88888.00 2013-05-31 12:21:50.625 151 12606.55 155.80 54835.30 88888.00 2013-05-31 12:21:50.750 151 12606.52 155.72 54835.28 88888.00 2013-05-31 12:21:50.875 151 12606.55 155.72 54835.28 88888.00 2013-05-31 12:21:51.000 151 12606.50 155.72 54835.25 88888.00 2013-05-31 12:21:51.125 151 12606.45 155.70 54835.28 88888.00 2013-05-31 12:21:51.250 151 12606.45 155.72 54835.32 88888.00 2013-05-31 12:21:51.375 151 12606.50 155.78 54835.30 88888.00 2013-05-31 12:21:51.500 151 12606.55 155.80 54835.30 88888.00 2013-05-31 12:21:51.625 151 12606.50 155.78 54835.32 88888.00 2013-05-31 12:21:51.750 151 12606.50 155.75 54835.32 88888.00 2013-05-31 12:21:51.875 151 12606.48 155.72 54835.30 88888.00 2013-05-31 12:21:52.000 151 12606.45 155.70 54835.32 88888.00 2013-05-31 12:21:52.125 151 12606.45 155.70 54835.35 88888.00 2013-05-31 12:21:52.250 151 12606.45 155.68 54835.38 88888.00 2013-05-31 12:21:52.375 151 12606.45 155.72 54835.35 88888.00 2013-05-31 12:21:52.500 151 12606.48 155.72 54835.35 88888.00 2013-05-31 12:21:52.625 151 12606.45 155.70 54835.32 88888.00 2013-05-31 12:21:52.750 151 12606.48 155.72 54835.35 88888.00 2013-05-31 12:21:52.875 151 12606.52 155.78 54835.32 88888.00 2013-05-31 12:21:53.000 151 12606.52 155.75 54835.32 88888.00 2013-05-31 12:21:53.125 151 12606.50 155.70 54835.32 88888.00 2013-05-31 12:21:53.250 151 12606.48 155.68 54835.32 88888.00 2013-05-31 12:21:53.375 151 12606.50 155.75 54835.32 88888.00 2013-05-31 12:21:53.500 151 12606.45 155.72 54835.30 88888.00 2013-05-31 12:21:53.625 151 12606.45 155.70 54835.30 88888.00 2013-05-31 12:21:53.750 151 12606.45 155.70 54835.32 88888.00 2013-05-31 12:21:53.875 151 12606.50 155.72 54835.38 88888.00 2013-05-31 12:21:54.000 151 12606.48 155.72 54835.35 88888.00 2013-05-31 12:21:54.125 151 12606.40 155.65 54835.32 88888.00 2013-05-31 12:21:54.250 151 12606.48 155.60 54835.32 88888.00 2013-05-31 12:21:54.375 151 12606.55 155.65 54835.32 88888.00 2013-05-31 12:21:54.500 151 12606.50 155.72 54835.35 88888.00 2013-05-31 12:21:54.625 151 12606.52 155.70 54835.35 88888.00 2013-05-31 12:21:54.750 151 12606.60 155.68 54835.35 88888.00 2013-05-31 12:21:54.875 151 12606.62 155.68 54835.32 88888.00 2013-05-31 12:21:55.000 151 12606.62 155.68 54835.32 88888.00 2013-05-31 12:21:55.125 151 12606.55 155.62 54835.32 88888.00 2013-05-31 12:21:55.250 151 12606.55 155.62 54835.32 88888.00 2013-05-31 12:21:55.375 151 12606.62 155.68 54835.32 88888.00 2013-05-31 12:21:55.500 151 12606.58 155.62 54835.28 88888.00 2013-05-31 12:21:55.625 151 12606.62 155.62 54835.28 88888.00 2013-05-31 12:21:55.750 151 12606.62 155.65 54835.28 88888.00 2013-05-31 12:21:55.875 151 12606.55 155.68 54835.28 88888.00 2013-05-31 12:21:56.000 151 12606.55 155.68 54835.25 88888.00 2013-05-31 12:21:56.125 151 12606.60 155.70 54835.28 88888.00 2013-05-31 12:21:56.250 151 12606.60 155.70 54835.30 88888.00 2013-05-31 12:21:56.375 151 12606.60 155.70 54835.25 88888.00 2013-05-31 12:21:56.500 151 12606.52 155.65 54835.28 88888.00 2013-05-31 12:21:56.625 151 12606.55 155.62 54835.30 88888.00 2013-05-31 12:21:56.750 151 12606.58 155.68 54835.30 88888.00 2013-05-31 12:21:56.875 151 12606.58 155.62 54835.32 88888.00 2013-05-31 12:21:57.000 151 12606.55 155.62 54835.30 88888.00 2013-05-31 12:21:57.125 151 12606.58 155.62 54835.32 88888.00 2013-05-31 12:21:57.250 151 12606.60 155.62 54835.32 88888.00 2013-05-31 12:21:57.375 151 12606.62 155.60 54835.30 88888.00 2013-05-31 12:21:57.500 151 12606.65 155.62 54835.30 88888.00 2013-05-31 12:21:57.625 151 12606.65 155.65 54835.30 88888.00 2013-05-31 12:21:57.750 151 12606.65 155.68 54835.32 88888.00 2013-05-31 12:21:57.875 151 12606.67 155.65 54835.32 88888.00 2013-05-31 12:21:58.000 151 12606.67 155.62 54835.30 88888.00 2013-05-31 12:21:58.125 151 12606.60 155.60 54835.30 88888.00 2013-05-31 12:21:58.250 151 12606.48 155.57 54835.30 88888.00 2013-05-31 12:21:58.375 151 12606.52 155.57 54835.28 88888.00 2013-05-31 12:21:58.500 151 12606.55 155.62 54835.30 88888.00 2013-05-31 12:21:58.625 151 12606.58 155.62 54835.30 88888.00 2013-05-31 12:21:58.750 151 12606.58 155.57 54835.30 88888.00 2013-05-31 12:21:58.875 151 12606.65 155.62 54835.28 88888.00 2013-05-31 12:21:59.000 151 12606.65 155.60 54835.28 88888.00 2013-05-31 12:21:59.125 151 12606.58 155.62 54835.30 88888.00 2013-05-31 12:21:59.250 151 12606.52 155.62 54835.32 88888.00 2013-05-31 12:21:59.375 151 12606.55 155.62 54835.32 88888.00 2013-05-31 12:21:59.500 151 12606.50 155.57 54835.30 88888.00 2013-05-31 12:21:59.625 151 12606.50 155.57 54835.30 88888.00 2013-05-31 12:21:59.750 151 12606.55 155.57 54835.30 88888.00 2013-05-31 12:21:59.875 151 12606.55 155.60 54835.30 88888.00 2013-05-31 12:22:00.000 151 12606.52 155.62 54835.30 88888.00 2013-05-31 12:22:00.125 151 12606.48 155.62 54835.28 88888.00 2013-05-31 12:22:00.250 151 12606.50 155.60 54835.28 88888.00 2013-05-31 12:22:00.375 151 12606.60 155.62 54835.30 88888.00 2013-05-31 12:22:00.500 151 12606.62 155.68 54835.30 88888.00 2013-05-31 12:22:00.625 151 12606.60 155.65 54835.28 88888.00 2013-05-31 12:22:00.750 151 12606.55 155.65 54835.28 88888.00 2013-05-31 12:22:00.875 151 12606.50 155.57 54835.30 88888.00 2013-05-31 12:22:01.000 151 12606.52 155.57 54835.28 88888.00 2013-05-31 12:22:01.125 151 12606.55 155.57 54835.28 88888.00 2013-05-31 12:22:01.250 151 12606.50 155.55 54835.30 88888.00 2013-05-31 12:22:01.375 151 12606.52 155.57 54835.30 88888.00 2013-05-31 12:22:01.500 151 12606.58 155.60 54835.32 88888.00 2013-05-31 12:22:01.625 151 12606.50 155.60 54835.28 88888.00 2013-05-31 12:22:01.750 151 12606.52 155.57 54835.30 88888.00 2013-05-31 12:22:01.875 151 12606.60 155.55 54835.30 88888.00 2013-05-31 12:22:02.000 151 12606.67 155.57 54835.28 88888.00 2013-05-31 12:22:02.125 151 12606.67 155.55 54835.28 88888.00 2013-05-31 12:22:02.250 151 12606.65 155.53 54835.25 88888.00 2013-05-31 12:22:02.375 151 12606.67 155.55 54835.28 88888.00 2013-05-31 12:22:02.500 151 12606.70 155.55 54835.28 88888.00 2013-05-31 12:22:02.625 151 12606.62 155.53 54835.28 88888.00 2013-05-31 12:22:02.750 151 12606.52 155.47 54835.25 88888.00 2013-05-31 12:22:02.875 151 12606.52 155.50 54835.25 88888.00 2013-05-31 12:22:03.000 151 12606.52 155.53 54835.25 88888.00 2013-05-31 12:22:03.125 151 12606.48 155.50 54835.25 88888.00 2013-05-31 12:22:03.250 151 12606.45 155.55 54835.25 88888.00 2013-05-31 12:22:03.375 151 12606.52 155.57 54835.28 88888.00 2013-05-31 12:22:03.500 151 12606.52 155.57 54835.25 88888.00 2013-05-31 12:22:03.625 151 12606.52 155.55 54835.28 88888.00 2013-05-31 12:22:03.750 151 12606.55 155.53 54835.25 88888.00 2013-05-31 12:22:03.875 151 12606.52 155.53 54835.25 88888.00 2013-05-31 12:22:04.000 151 12606.52 155.53 54835.25 88888.00 2013-05-31 12:22:04.125 151 12606.52 155.50 54835.28 88888.00 2013-05-31 12:22:04.250 151 12606.52 155.45 54835.30 88888.00 2013-05-31 12:22:04.375 151 12606.65 155.50 54835.32 88888.00 2013-05-31 12:22:04.500 151 12606.65 155.53 54835.28 88888.00 2013-05-31 12:22:04.625 151 12606.58 155.50 54835.28 88888.00 2013-05-31 12:22:04.750 151 12606.60 155.55 54835.28 88888.00 2013-05-31 12:22:04.875 151 12606.60 155.55 54835.28 88888.00 2013-05-31 12:22:05.000 151 12606.62 155.55 54835.28 88888.00 2013-05-31 12:22:05.125 151 12606.62 155.55 54835.28 88888.00 2013-05-31 12:22:05.250 151 12606.58 155.55 54835.28 88888.00 2013-05-31 12:22:05.375 151 12606.58 155.57 54835.30 88888.00 2013-05-31 12:22:05.500 151 12606.65 155.55 54835.30 88888.00 2013-05-31 12:22:05.625 151 12606.65 155.55 54835.25 88888.00 2013-05-31 12:22:05.750 151 12606.62 155.55 54835.25 88888.00 2013-05-31 12:22:05.875 151 12606.65 155.53 54835.22 88888.00 2013-05-31 12:22:06.000 151 12606.70 155.53 54835.22 88888.00 2013-05-31 12:22:06.125 151 12606.73 155.55 54835.22 88888.00 2013-05-31 12:22:06.250 151 12606.65 155.50 54835.20 88888.00 2013-05-31 12:22:06.375 151 12606.62 155.50 54835.22 88888.00 2013-05-31 12:22:06.500 151 12606.60 155.55 54835.28 88888.00 2013-05-31 12:22:06.625 151 12606.67 155.55 54835.25 88888.00 2013-05-31 12:22:06.750 151 12606.67 155.53 54835.25 88888.00 2013-05-31 12:22:06.875 151 12606.62 155.47 54835.22 88888.00 2013-05-31 12:22:07.000 151 12606.58 155.45 54835.28 88888.00 2013-05-31 12:22:07.125 151 12606.60 155.47 54835.30 88888.00 2013-05-31 12:22:07.250 151 12606.60 155.50 54835.28 88888.00 2013-05-31 12:22:07.375 151 12606.60 155.45 54835.25 88888.00 2013-05-31 12:22:07.500 151 12606.65 155.45 54835.25 88888.00 2013-05-31 12:22:07.625 151 12606.70 155.45 54835.25 88888.00 2013-05-31 12:22:07.750 151 12606.75 155.47 54835.28 88888.00 2013-05-31 12:22:07.875 151 12606.70 155.50 54835.30 88888.00 2013-05-31 12:22:08.000 151 12606.65 155.47 54835.25 88888.00 2013-05-31 12:22:08.125 151 12606.58 155.47 54835.30 88888.00 2013-05-31 12:22:08.250 151 12606.55 155.45 54835.28 88888.00 2013-05-31 12:22:08.375 151 12606.58 155.50 54835.28 88888.00 2013-05-31 12:22:08.500 151 12606.55 155.47 54835.30 88888.00 2013-05-31 12:22:08.625 151 12606.55 155.50 54835.28 88888.00 2013-05-31 12:22:08.750 151 12606.60 155.50 54835.25 88888.00 2013-05-31 12:22:08.875 151 12606.58 155.47 54835.25 88888.00 2013-05-31 12:22:09.000 151 12606.55 155.45 54835.25 88888.00 2013-05-31 12:22:09.125 151 12606.60 155.45 54835.25 88888.00 2013-05-31 12:22:09.250 151 12606.60 155.45 54835.25 88888.00 2013-05-31 12:22:09.375 151 12606.62 155.47 54835.22 88888.00 2013-05-31 12:22:09.500 151 12606.65 155.47 54835.25 88888.00 2013-05-31 12:22:09.625 151 12606.65 155.47 54835.25 88888.00 2013-05-31 12:22:09.750 151 12606.62 155.45 54835.25 88888.00 2013-05-31 12:22:09.875 151 12606.58 155.40 54835.22 88888.00 2013-05-31 12:22:10.000 151 12606.52 155.45 54835.22 88888.00 2013-05-31 12:22:10.125 151 12606.48 155.45 54835.28 88888.00 2013-05-31 12:22:10.250 151 12606.50 155.45 54835.25 88888.00 2013-05-31 12:22:10.375 151 12606.50 155.47 54835.28 88888.00 2013-05-31 12:22:10.500 151 12606.52 155.53 54835.30 88888.00 2013-05-31 12:22:10.625 151 12606.62 155.55 54835.30 88888.00 2013-05-31 12:22:10.750 151 12606.70 155.53 54835.28 88888.00 2013-05-31 12:22:10.875 151 12606.62 155.50 54835.25 88888.00 2013-05-31 12:22:11.000 151 12606.60 155.45 54835.25 88888.00 2013-05-31 12:22:11.125 151 12606.62 155.45 54835.25 88888.00 2013-05-31 12:22:11.250 151 12606.58 155.43 54835.25 88888.00 2013-05-31 12:22:11.375 151 12606.60 155.47 54835.25 88888.00 2013-05-31 12:22:11.500 151 12606.60 155.45 54835.25 88888.00 2013-05-31 12:22:11.625 151 12606.60 155.45 54835.25 88888.00 2013-05-31 12:22:11.750 151 12606.60 155.45 54835.25 88888.00 2013-05-31 12:22:11.875 151 12606.55 155.50 54835.25 88888.00 2013-05-31 12:22:12.000 151 12606.45 155.53 54835.25 88888.00 2013-05-31 12:22:12.125 151 12606.48 155.53 54835.28 88888.00 2013-05-31 12:22:12.250 151 12606.52 155.47 54835.25 88888.00 2013-05-31 12:22:12.375 151 12606.58 155.47 54835.25 88888.00 2013-05-31 12:22:12.500 151 12606.58 155.47 54835.22 88888.00 2013-05-31 12:22:12.625 151 12606.60 155.47 54835.28 88888.00 2013-05-31 12:22:12.750 151 12606.55 155.45 54835.25 88888.00 2013-05-31 12:22:12.875 151 12606.50 155.45 54835.22 88888.00 2013-05-31 12:22:13.000 151 12606.55 155.50 54835.28 88888.00 2013-05-31 12:22:13.125 151 12606.55 155.50 54835.28 88888.00 2013-05-31 12:22:13.250 151 12606.50 155.45 54835.22 88888.00 2013-05-31 12:22:13.375 151 12606.52 155.45 54835.22 88888.00 2013-05-31 12:22:13.500 151 12606.48 155.43 54835.22 88888.00 2013-05-31 12:22:13.625 151 12606.52 155.45 54835.22 88888.00 2013-05-31 12:22:13.750 151 12606.60 155.50 54835.25 88888.00 2013-05-31 12:22:13.875 151 12606.60 155.50 54835.25 88888.00 2013-05-31 12:22:14.000 151 12606.48 155.45 54835.22 88888.00 2013-05-31 12:22:14.125 151 12606.45 155.43 54835.25 88888.00 2013-05-31 12:22:14.250 151 12606.55 155.38 54835.20 88888.00 2013-05-31 12:22:14.375 151 12606.55 155.38 54835.20 88888.00 2013-05-31 12:22:14.500 151 12606.50 155.38 54835.22 88888.00 2013-05-31 12:22:14.625 151 12606.50 155.45 54835.25 88888.00 2013-05-31 12:22:14.750 151 12606.58 155.47 54835.25 88888.00 2013-05-31 12:22:14.875 151 12606.62 155.50 54835.22 88888.00 2013-05-31 12:22:15.000 151 12606.52 155.45 54835.20 88888.00 2013-05-31 12:22:15.125 151 12606.52 155.45 54835.22 88888.00 2013-05-31 12:22:15.250 151 12606.58 155.40 54835.22 88888.00 2013-05-31 12:22:15.375 151 12606.67 155.45 54835.22 88888.00 2013-05-31 12:22:15.500 151 12606.65 155.45 54835.25 88888.00 2013-05-31 12:22:15.625 151 12606.55 155.45 54835.25 88888.00 2013-05-31 12:22:15.750 151 12606.48 155.43 54835.25 88888.00 2013-05-31 12:22:15.875 151 12606.48 155.47 54835.28 88888.00 2013-05-31 12:22:16.000 151 12606.52 155.47 54835.28 88888.00 2013-05-31 12:22:16.125 151 12606.48 155.47 54835.28 88888.00 2013-05-31 12:22:16.250 151 12606.42 155.45 54835.25 88888.00 2013-05-31 12:22:16.375 151 12606.50 155.50 54835.25 88888.00 2013-05-31 12:22:16.500 151 12606.55 155.50 54835.25 88888.00 2013-05-31 12:22:16.625 151 12606.58 155.47 54835.22 88888.00 2013-05-31 12:22:16.750 151 12606.52 155.47 54835.25 88888.00 2013-05-31 12:22:16.875 151 12606.55 155.47 54835.25 88888.00 2013-05-31 12:22:17.000 151 12606.50 155.45 54835.25 88888.00 2013-05-31 12:22:17.125 151 12606.45 155.43 54835.22 88888.00 2013-05-31 12:22:17.250 151 12606.48 155.43 54835.28 88888.00 2013-05-31 12:22:17.375 151 12606.55 155.40 54835.25 88888.00 2013-05-31 12:22:17.500 151 12606.58 155.40 54835.22 88888.00 2013-05-31 12:22:17.625 151 12606.62 155.43 54835.28 88888.00 2013-05-31 12:22:17.750 151 12606.62 155.40 54835.25 88888.00 2013-05-31 12:22:17.875 151 12606.58 155.43 54835.22 88888.00 2013-05-31 12:22:18.000 151 12606.55 155.40 54835.20 88888.00 2013-05-31 12:22:18.125 151 12606.55 155.50 54835.25 88888.00 2013-05-31 12:22:18.250 151 12606.50 155.45 54835.25 88888.00 2013-05-31 12:22:18.375 151 12606.55 155.45 54835.25 88888.00 2013-05-31 12:22:18.500 151 12606.52 155.45 54835.25 88888.00 2013-05-31 12:22:18.625 151 12606.50 155.40 54835.25 88888.00 2013-05-31 12:22:18.750 151 12606.50 155.43 54835.25 88888.00 2013-05-31 12:22:18.875 151 12606.52 155.40 54835.22 88888.00 2013-05-31 12:22:19.000 151 12606.52 155.43 54835.25 88888.00 2013-05-31 12:22:19.125 151 12606.62 155.43 54835.25 88888.00 2013-05-31 12:22:19.250 151 12606.62 155.45 54835.22 88888.00 2013-05-31 12:22:19.375 151 12606.62 155.45 54835.22 88888.00 2013-05-31 12:22:19.500 151 12606.62 155.43 54835.20 88888.00 2013-05-31 12:22:19.625 151 12606.55 155.45 54835.25 88888.00 2013-05-31 12:22:19.750 151 12606.55 155.50 54835.28 88888.00 2013-05-31 12:22:19.875 151 12606.58 155.47 54835.25 88888.00 2013-05-31 12:22:20.000 151 12606.55 155.40 54835.22 88888.00 2013-05-31 12:22:20.125 151 12606.58 155.40 54835.25 88888.00 2013-05-31 12:22:20.250 151 12606.58 155.40 54835.22 88888.00 2013-05-31 12:22:20.375 151 12606.55 155.43 54835.22 88888.00 2013-05-31 12:22:20.500 151 12606.55 155.43 54835.22 88888.00 2013-05-31 12:22:20.625 151 12606.52 155.40 54835.20 88888.00 2013-05-31 12:22:20.750 151 12606.60 155.45 54835.22 88888.00 2013-05-31 12:22:20.875 151 12606.60 155.45 54835.25 88888.00 2013-05-31 12:22:21.000 151 12606.58 155.43 54835.25 88888.00 2013-05-31 12:22:21.125 151 12606.55 155.40 54835.22 88888.00 2013-05-31 12:22:21.250 151 12606.52 155.38 54835.22 88888.00 2013-05-31 12:22:21.375 151 12606.58 155.40 54835.20 88888.00 2013-05-31 12:22:21.500 151 12606.58 155.40 54835.22 88888.00 2013-05-31 12:22:21.625 151 12606.52 155.43 54835.25 88888.00 2013-05-31 12:22:21.750 151 12606.58 155.45 54835.25 88888.00 2013-05-31 12:22:21.875 151 12606.60 155.43 54835.22 88888.00 2013-05-31 12:22:22.000 151 12606.55 155.38 54835.20 88888.00 2013-05-31 12:22:22.125 151 12606.55 155.43 54835.20 88888.00 2013-05-31 12:22:22.250 151 12606.55 155.47 54835.22 88888.00 2013-05-31 12:22:22.375 151 12606.60 155.47 54835.22 88888.00 2013-05-31 12:22:22.500 151 12606.65 155.45 54835.20 88888.00 2013-05-31 12:22:22.625 151 12606.67 155.43 54835.20 88888.00 2013-05-31 12:22:22.750 151 12606.60 155.43 54835.22 88888.00 2013-05-31 12:22:22.875 151 12606.62 155.45 54835.25 88888.00 2013-05-31 12:22:23.000 151 12606.62 155.43 54835.22 88888.00 2013-05-31 12:22:23.125 151 12606.62 155.43 54835.25 88888.00 2013-05-31 12:22:23.250 151 12606.58 155.40 54835.25 88888.00 2013-05-31 12:22:23.375 151 12606.60 155.40 54835.22 88888.00 2013-05-31 12:22:23.500 151 12606.62 155.43 54835.20 88888.00 2013-05-31 12:22:23.625 151 12606.65 155.45 54835.20 88888.00 2013-05-31 12:22:23.750 151 12606.58 155.50 54835.22 88888.00 2013-05-31 12:22:23.875 151 12606.55 155.53 54835.25 88888.00 2013-05-31 12:22:24.000 151 12606.50 155.43 54835.22 88888.00 2013-05-31 12:22:24.125 151 12606.45 155.43 54835.20 88888.00 2013-05-31 12:22:24.250 151 12606.50 155.45 54835.22 88888.00 2013-05-31 12:22:24.375 151 12606.55 155.43 54835.20 88888.00 2013-05-31 12:22:24.500 151 12606.50 155.43 54835.22 88888.00 2013-05-31 12:22:24.625 151 12606.50 155.45 54835.22 88888.00 2013-05-31 12:22:24.750 151 12606.55 155.43 54835.22 88888.00 2013-05-31 12:22:24.875 151 12606.67 155.47 54835.22 88888.00 2013-05-31 12:22:25.000 151 12606.67 155.45 54835.20 88888.00 2013-05-31 12:22:25.125 151 12606.67 155.45 54835.22 88888.00 2013-05-31 12:22:25.250 151 12606.62 155.43 54835.25 88888.00 2013-05-31 12:22:25.375 151 12606.65 155.47 54835.22 88888.00 2013-05-31 12:22:25.500 151 12606.58 155.45 54835.25 88888.00 2013-05-31 12:22:25.625 151 12606.50 155.47 54835.25 88888.00 2013-05-31 12:22:25.750 151 12606.45 155.43 54835.20 88888.00 2013-05-31 12:22:25.875 151 12606.45 155.35 54835.20 88888.00 2013-05-31 12:22:26.000 151 12606.50 155.38 54835.18 88888.00 2013-05-31 12:22:26.125 151 12606.52 155.38 54835.20 88888.00 2013-05-31 12:22:26.250 151 12606.55 155.40 54835.22 88888.00 2013-05-31 12:22:26.375 151 12606.60 155.45 54835.20 88888.00 2013-05-31 12:22:26.500 151 12606.62 155.45 54835.20 88888.00 2013-05-31 12:22:26.625 151 12606.62 155.50 54835.20 88888.00 2013-05-31 12:22:26.750 151 12606.62 155.53 54835.20 88888.00 2013-05-31 12:22:26.875 151 12606.60 155.50 54835.20 88888.00 2013-05-31 12:22:27.000 151 12606.60 155.45 54835.18 88888.00 2013-05-31 12:22:27.125 151 12606.52 155.43 54835.15 88888.00 2013-05-31 12:22:27.250 151 12606.48 155.43 54835.18 88888.00 2013-05-31 12:22:27.375 151 12606.55 155.45 54835.18 88888.00 2013-05-31 12:22:27.500 151 12606.50 155.43 54835.15 88888.00 2013-05-31 12:22:27.625 151 12606.48 155.43 54835.20 88888.00 2013-05-31 12:22:27.750 151 12606.55 155.43 54835.20 88888.00 2013-05-31 12:22:27.875 151 12606.55 155.45 54835.20 88888.00 2013-05-31 12:22:28.000 151 12606.50 155.45 54835.18 88888.00 2013-05-31 12:22:28.125 151 12606.48 155.45 54835.20 88888.00 2013-05-31 12:22:28.250 151 12606.45 155.40 54835.18 88888.00 2013-05-31 12:22:28.375 151 12606.42 155.43 54835.18 88888.00 2013-05-31 12:22:28.500 151 12606.45 155.43 54835.18 88888.00 2013-05-31 12:22:28.625 151 12606.48 155.40 54835.20 88888.00 2013-05-31 12:22:28.750 151 12606.45 155.38 54835.18 88888.00 2013-05-31 12:22:28.875 151 12606.48 155.43 54835.22 88888.00 2013-05-31 12:22:29.000 151 12606.50 155.45 54835.22 88888.00 2013-05-31 12:22:29.125 151 12606.45 155.43 54835.22 88888.00 2013-05-31 12:22:29.250 151 12606.45 155.40 54835.25 88888.00 2013-05-31 12:22:29.375 151 12606.52 155.40 54835.22 88888.00 2013-05-31 12:22:29.500 151 12606.50 155.43 54835.25 88888.00 2013-05-31 12:22:29.625 151 12606.52 155.45 54835.25 88888.00 2013-05-31 12:22:29.750 151 12606.48 155.45 54835.22 88888.00 2013-05-31 12:22:29.875 151 12606.45 155.45 54835.25 88888.00 2013-05-31 12:22:30.000 151 12606.45 155.43 54835.22 88888.00 2013-05-31 12:22:30.125 151 12606.48 155.43 54835.25 88888.00 2013-05-31 12:22:30.250 151 12606.52 155.40 54835.22 88888.00 2013-05-31 12:22:30.375 151 12606.52 155.38 54835.20 88888.00 2013-05-31 12:22:30.500 151 12606.48 155.45 54835.25 88888.00 2013-05-31 12:22:30.625 151 12606.45 155.45 54835.25 88888.00 2013-05-31 12:22:30.750 151 12606.48 155.43 54835.25 88888.00 2013-05-31 12:22:30.875 151 12606.48 155.43 54835.22 88888.00 2013-05-31 12:22:31.000 151 12606.48 155.40 54835.18 88888.00 2013-05-31 12:22:31.125 151 12606.52 155.45 54835.20 88888.00 2013-05-31 12:22:31.250 151 12606.52 155.43 54835.22 88888.00 2013-05-31 12:22:31.375 151 12606.48 155.40 54835.20 88888.00 2013-05-31 12:22:31.500 151 12606.45 155.40 54835.22 88888.00 2013-05-31 12:22:31.625 151 12606.52 155.43 54835.22 88888.00 2013-05-31 12:22:31.750 151 12606.55 155.40 54835.22 88888.00 2013-05-31 12:22:31.875 151 12606.45 155.40 54835.18 88888.00 2013-05-31 12:22:32.000 151 12606.38 155.40 54835.15 88888.00 2013-05-31 12:22:32.125 151 12606.40 155.45 54835.20 88888.00 2013-05-31 12:22:32.250 151 12606.48 155.47 54835.22 88888.00 2013-05-31 12:22:32.375 151 12606.55 155.50 54835.20 88888.00 2013-05-31 12:22:32.500 151 12606.52 155.43 54835.18 88888.00 2013-05-31 12:22:32.625 151 12606.45 155.38 54835.15 88888.00 2013-05-31 12:22:32.750 151 12606.40 155.43 54835.18 88888.00 2013-05-31 12:22:32.875 151 12606.42 155.45 54835.20 88888.00 2013-05-31 12:22:33.000 151 12606.48 155.38 54835.20 88888.00 2013-05-31 12:22:33.125 151 12606.45 155.30 54835.18 88888.00 2013-05-31 12:22:33.250 151 12606.38 155.30 54835.18 88888.00 2013-05-31 12:22:33.375 151 12606.42 155.38 54835.22 88888.00 2013-05-31 12:22:33.500 151 12606.48 155.40 54835.22 88888.00 2013-05-31 12:22:33.625 151 12606.50 155.38 54835.20 88888.00 2013-05-31 12:22:33.750 151 12606.50 155.35 54835.20 88888.00 2013-05-31 12:22:33.875 151 12606.45 155.40 54835.20 88888.00 2013-05-31 12:22:34.000 151 12606.40 155.45 54835.22 88888.00 2013-05-31 12:22:34.125 151 12606.35 155.45 54835.22 88888.00 2013-05-31 12:22:34.250 151 12606.38 155.38 54835.20 88888.00 2013-05-31 12:22:34.375 151 12606.40 155.40 54835.22 88888.00 2013-05-31 12:22:34.500 151 12606.38 155.40 54835.25 88888.00 2013-05-31 12:22:34.625 151 12606.33 155.40 54835.25 88888.00 2013-05-31 12:22:34.750 151 12606.35 155.40 54835.25 88888.00 2013-05-31 12:22:34.875 151 12606.40 155.35 54835.22 88888.00 2013-05-31 12:22:35.000 151 12606.38 155.38 54835.20 88888.00 2013-05-31 12:22:35.125 151 12606.33 155.40 54835.20 88888.00 2013-05-31 12:22:35.250 151 12606.38 155.43 54835.22 88888.00 2013-05-31 12:22:35.375 151 12606.38 155.38 54835.20 88888.00 2013-05-31 12:22:35.500 151 12606.38 155.35 54835.18 88888.00 2013-05-31 12:22:35.625 151 12606.33 155.38 54835.18 88888.00 2013-05-31 12:22:35.750 151 12606.38 155.38 54835.20 88888.00 2013-05-31 12:22:35.875 151 12606.48 155.38 54835.22 88888.00 2013-05-31 12:22:36.000 151 12606.40 155.32 54835.18 88888.00 2013-05-31 12:22:36.125 151 12606.40 155.35 54835.18 88888.00 2013-05-31 12:22:36.250 151 12606.40 155.35 54835.18 88888.00 2013-05-31 12:22:36.375 151 12606.42 155.35 54835.18 88888.00 2013-05-31 12:22:36.500 151 12606.45 155.32 54835.18 88888.00 2013-05-31 12:22:36.625 151 12606.52 155.35 54835.20 88888.00 2013-05-31 12:22:36.750 151 12606.52 155.40 54835.18 88888.00 2013-05-31 12:22:36.875 151 12606.48 155.40 54835.20 88888.00 2013-05-31 12:22:37.000 151 12606.42 155.40 54835.18 88888.00 2013-05-31 12:22:37.125 151 12606.45 155.40 54835.20 88888.00 2013-05-31 12:22:37.250 151 12606.50 155.40 54835.22 88888.00 2013-05-31 12:22:37.375 151 12606.48 155.43 54835.25 88888.00 2013-05-31 12:22:37.500 151 12606.45 155.38 54835.22 88888.00 2013-05-31 12:22:37.625 151 12606.45 155.35 54835.22 88888.00 2013-05-31 12:22:37.750 151 12606.50 155.32 54835.20 88888.00 2013-05-31 12:22:37.875 151 12606.50 155.30 54835.20 88888.00 2013-05-31 12:22:38.000 151 12606.48 155.32 54835.20 88888.00 2013-05-31 12:22:38.125 151 12606.48 155.32 54835.20 88888.00 2013-05-31 12:22:38.250 151 12606.50 155.30 54835.18 88888.00 2013-05-31 12:22:38.375 151 12606.52 155.32 54835.18 88888.00 2013-05-31 12:22:38.500 151 12606.58 155.32 54835.20 88888.00 2013-05-31 12:22:38.625 151 12606.55 155.32 54835.20 88888.00 2013-05-31 12:22:38.750 151 12606.50 155.35 54835.25 88888.00 2013-05-31 12:22:38.875 151 12606.42 155.30 54835.22 88888.00 2013-05-31 12:22:39.000 151 12606.40 155.30 54835.20 88888.00 2013-05-31 12:22:39.125 151 12606.45 155.32 54835.22 88888.00 2013-05-31 12:22:39.250 151 12606.48 155.32 54835.22 88888.00 2013-05-31 12:22:39.375 151 12606.40 155.35 54835.20 88888.00 2013-05-31 12:22:39.500 151 12606.42 155.35 54835.20 88888.00 2013-05-31 12:22:39.625 151 12606.50 155.43 54835.20 88888.00 2013-05-31 12:22:39.750 151 12606.55 155.40 54835.20 88888.00 2013-05-31 12:22:39.875 151 12606.48 155.38 54835.22 88888.00 2013-05-31 12:22:40.000 151 12606.42 155.38 54835.22 88888.00 2013-05-31 12:22:40.125 151 12606.40 155.35 54835.22 88888.00 2013-05-31 12:22:40.250 151 12606.45 155.30 54835.22 88888.00 2013-05-31 12:22:40.375 151 12606.45 155.28 54835.22 88888.00 2013-05-31 12:22:40.500 151 12606.42 155.32 54835.22 88888.00 2013-05-31 12:22:40.625 151 12606.45 155.32 54835.22 88888.00 2013-05-31 12:22:40.750 151 12606.45 155.35 54835.22 88888.00 2013-05-31 12:22:40.875 151 12606.52 155.32 54835.22 88888.00 2013-05-31 12:22:41.000 151 12606.52 155.28 54835.18 88888.00 2013-05-31 12:22:41.125 151 12606.55 155.32 54835.20 88888.00 2013-05-31 12:22:41.250 151 12606.55 155.38 54835.20 88888.00 2013-05-31 12:22:41.375 151 12606.60 155.40 54835.20 88888.00 2013-05-31 12:22:41.500 151 12606.55 155.38 54835.18 88888.00 2013-05-31 12:22:41.625 151 12606.52 155.35 54835.18 88888.00 2013-05-31 12:22:41.750 151 12606.50 155.32 54835.20 88888.00 2013-05-31 12:22:41.875 151 12606.40 155.30 54835.18 88888.00 2013-05-31 12:22:42.000 151 12606.35 155.28 54835.18 88888.00 2013-05-31 12:22:42.125 151 12606.40 155.28 54835.20 88888.00 2013-05-31 12:22:42.250 151 12606.42 155.32 54835.20 88888.00 2013-05-31 12:22:42.375 151 12606.48 155.35 54835.20 88888.00 2013-05-31 12:22:42.500 151 12606.42 155.30 54835.15 88888.00 2013-05-31 12:22:42.625 151 12606.38 155.30 54835.18 88888.00 2013-05-31 12:22:42.750 151 12606.35 155.25 54835.15 88888.00 2013-05-31 12:22:42.875 151 12606.35 155.28 54835.15 88888.00 2013-05-31 12:22:43.000 151 12606.38 155.30 54835.18 88888.00 2013-05-31 12:22:43.125 151 12606.38 155.30 54835.20 88888.00 2013-05-31 12:22:43.250 151 12606.38 155.25 54835.12 88888.00 2013-05-31 12:22:43.375 151 12606.35 155.25 54835.12 88888.00 2013-05-31 12:22:43.500 151 12606.38 155.28 54835.15 88888.00 2013-05-31 12:22:43.625 151 12606.38 155.30 54835.18 88888.00 2013-05-31 12:22:43.750 151 12606.35 155.30 54835.20 88888.00 2013-05-31 12:22:43.875 151 12606.30 155.28 54835.18 88888.00 2013-05-31 12:22:44.000 151 12606.30 155.35 54835.18 88888.00 2013-05-31 12:22:44.125 151 12606.30 155.38 54835.20 88888.00 2013-05-31 12:22:44.250 151 12606.25 155.28 54835.18 88888.00 2013-05-31 12:22:44.375 151 12606.25 155.30 54835.15 88888.00 2013-05-31 12:22:44.500 151 12606.30 155.38 54835.20 88888.00 2013-05-31 12:22:44.625 151 12606.35 155.32 54835.20 88888.00 2013-05-31 12:22:44.750 151 12606.30 155.28 54835.18 88888.00 2013-05-31 12:22:44.875 151 12606.27 155.30 54835.20 88888.00 2013-05-31 12:22:45.000 151 12606.33 155.32 54835.20 88888.00 2013-05-31 12:22:45.125 151 12606.30 155.28 54835.20 88888.00 2013-05-31 12:22:45.250 151 12606.27 155.25 54835.18 88888.00 2013-05-31 12:22:45.375 151 12606.35 155.30 54835.18 88888.00 2013-05-31 12:22:45.500 151 12606.38 155.30 54835.15 88888.00 2013-05-31 12:22:45.625 151 12606.35 155.32 54835.18 88888.00 2013-05-31 12:22:45.750 151 12606.33 155.30 54835.15 88888.00 2013-05-31 12:22:45.875 151 12606.30 155.30 54835.15 88888.00 2013-05-31 12:22:46.000 151 12606.30 155.28 54835.12 88888.00 2013-05-31 12:22:46.125 151 12606.30 155.28 54835.18 88888.00 2013-05-31 12:22:46.250 151 12606.33 155.32 54835.18 88888.00 2013-05-31 12:22:46.375 151 12606.35 155.32 54835.20 88888.00 2013-05-31 12:22:46.500 151 12606.33 155.30 54835.18 88888.00 2013-05-31 12:22:46.625 151 12606.33 155.30 54835.18 88888.00 2013-05-31 12:22:46.750 151 12606.35 155.30 54835.15 88888.00 2013-05-31 12:22:46.875 151 12606.35 155.30 54835.15 88888.00 2013-05-31 12:22:47.000 151 12606.33 155.35 54835.15 88888.00 2013-05-31 12:22:47.125 151 12606.40 155.38 54835.15 88888.00 2013-05-31 12:22:47.250 151 12606.33 155.38 54835.15 88888.00 2013-05-31 12:22:47.375 151 12606.30 155.35 54835.20 88888.00 2013-05-31 12:22:47.500 151 12606.30 155.35 54835.18 88888.00 2013-05-31 12:22:47.625 151 12606.38 155.38 54835.20 88888.00 2013-05-31 12:22:47.750 151 12606.38 155.32 54835.18 88888.00 2013-05-31 12:22:47.875 151 12606.40 155.30 54835.12 88888.00 2013-05-31 12:22:48.000 151 12606.40 155.30 54835.10 88888.00 2013-05-31 12:22:48.125 151 12606.33 155.30 54835.15 88888.00 2013-05-31 12:22:48.250 151 12606.30 155.30 54835.18 88888.00 2013-05-31 12:22:48.375 151 12606.35 155.30 54835.15 88888.00 2013-05-31 12:22:48.500 151 12606.35 155.30 54835.15 88888.00 2013-05-31 12:22:48.625 151 12606.35 155.32 54835.15 88888.00 2013-05-31 12:22:48.750 151 12606.27 155.30 54835.15 88888.00 2013-05-31 12:22:48.875 151 12606.20 155.25 54835.15 88888.00 2013-05-31 12:22:49.000 151 12606.23 155.28 54835.15 88888.00 2013-05-31 12:22:49.125 151 12606.33 155.32 54835.12 88888.00 2013-05-31 12:22:49.250 151 12606.35 155.32 54835.18 88888.00 2013-05-31 12:22:49.375 151 12606.40 155.32 54835.20 88888.00 2013-05-31 12:22:49.500 151 12606.42 155.30 54835.18 88888.00 2013-05-31 12:22:49.625 151 12606.42 155.30 54835.18 88888.00 2013-05-31 12:22:49.750 151 12606.38 155.30 54835.12 88888.00 2013-05-31 12:22:49.875 151 12606.35 155.30 54835.15 88888.00 2013-05-31 12:22:50.000 151 12606.40 155.32 54835.15 88888.00 2013-05-31 12:22:50.125 151 12606.40 155.28 54835.15 88888.00 2013-05-31 12:22:50.250 151 12606.45 155.25 54835.15 88888.00 2013-05-31 12:22:50.375 151 12606.40 155.25 54835.15 88888.00 2013-05-31 12:22:50.500 151 12606.38 155.25 54835.15 88888.00 2013-05-31 12:22:50.625 151 12606.35 155.30 54835.18 88888.00 2013-05-31 12:22:50.750 151 12606.38 155.30 54835.15 88888.00 2013-05-31 12:22:50.875 151 12606.38 155.30 54835.15 88888.00 2013-05-31 12:22:51.000 151 12606.38 155.25 54835.15 88888.00 2013-05-31 12:22:51.125 151 12606.38 155.25 54835.15 88888.00 2013-05-31 12:22:51.250 151 12606.45 155.22 54835.12 88888.00 2013-05-31 12:22:51.375 151 12606.52 155.25 54835.10 88888.00 2013-05-31 12:22:51.500 151 12606.52 155.25 54835.10 88888.00 2013-05-31 12:22:51.625 151 12606.45 155.30 54835.12 88888.00 2013-05-31 12:22:51.750 151 12606.40 155.32 54835.12 88888.00 2013-05-31 12:22:51.875 151 12606.38 155.30 54835.12 88888.00 2013-05-31 12:22:52.000 151 12606.40 155.30 54835.15 88888.00 2013-05-31 12:22:52.125 151 12606.35 155.30 54835.15 88888.00 2013-05-31 12:22:52.250 151 12606.35 155.30 54835.18 88888.00 2013-05-31 12:22:52.375 151 12606.42 155.30 54835.15 88888.00 2013-05-31 12:22:52.500 151 12606.45 155.30 54835.15 88888.00 2013-05-31 12:22:52.625 151 12606.42 155.32 54835.15 88888.00 2013-05-31 12:22:52.750 151 12606.38 155.25 54835.15 88888.00 2013-05-31 12:22:52.875 151 12606.30 155.25 54835.12 88888.00 2013-05-31 12:22:53.000 151 12606.35 155.25 54835.15 88888.00 2013-05-31 12:22:53.125 151 12606.42 155.30 54835.15 88888.00 2013-05-31 12:22:53.250 151 12606.42 155.28 54835.18 88888.00 2013-05-31 12:22:53.375 151 12606.42 155.28 54835.15 88888.00 2013-05-31 12:22:53.500 151 12606.38 155.25 54835.12 88888.00 2013-05-31 12:22:53.625 151 12606.38 155.25 54835.12 88888.00 2013-05-31 12:22:53.750 151 12606.35 155.22 54835.10 88888.00 2013-05-31 12:22:53.875 151 12606.40 155.28 54835.12 88888.00 2013-05-31 12:22:54.000 151 12606.38 155.32 54835.15 88888.00 2013-05-31 12:22:54.125 151 12606.40 155.32 54835.15 88888.00 2013-05-31 12:22:54.250 151 12606.42 155.32 54835.15 88888.00 2013-05-31 12:22:54.375 151 12606.42 155.32 54835.12 88888.00 2013-05-31 12:22:54.500 151 12606.40 155.35 54835.12 88888.00 2013-05-31 12:22:54.625 151 12606.35 155.32 54835.15 88888.00 2013-05-31 12:22:54.750 151 12606.35 155.32 54835.12 88888.00 2013-05-31 12:22:54.875 151 12606.35 155.32 54835.15 88888.00 2013-05-31 12:22:55.000 151 12606.40 155.32 54835.15 88888.00 2013-05-31 12:22:55.125 151 12606.40 155.32 54835.15 88888.00 2013-05-31 12:22:55.250 151 12606.35 155.30 54835.15 88888.00 2013-05-31 12:22:55.375 151 12606.33 155.30 54835.15 88888.00 2013-05-31 12:22:55.500 151 12606.27 155.28 54835.10 88888.00 2013-05-31 12:22:55.625 151 12606.30 155.28 54835.12 88888.00 2013-05-31 12:22:55.750 151 12606.38 155.35 54835.15 88888.00 2013-05-31 12:22:55.875 151 12606.35 155.32 54835.12 88888.00 2013-05-31 12:22:56.000 151 12606.35 155.28 54835.15 88888.00 2013-05-31 12:22:56.125 151 12606.35 155.30 54835.12 88888.00 2013-05-31 12:22:56.250 151 12606.33 155.30 54835.10 88888.00 2013-05-31 12:22:56.375 151 12606.38 155.32 54835.10 88888.00 2013-05-31 12:22:56.500 151 12606.40 155.35 54835.12 88888.00 2013-05-31 12:22:56.625 151 12606.38 155.35 54835.10 88888.00 2013-05-31 12:22:56.750 151 12606.38 155.30 54835.10 88888.00 2013-05-31 12:22:56.875 151 12606.38 155.25 54835.07 88888.00 2013-05-31 12:22:57.000 151 12606.35 155.25 54835.07 88888.00 2013-05-31 12:22:57.125 151 12606.35 155.32 54835.10 88888.00 2013-05-31 12:22:57.250 151 12606.33 155.32 54835.10 88888.00 2013-05-31 12:22:57.375 151 12606.33 155.30 54835.05 88888.00 2013-05-31 12:22:57.500 151 12606.35 155.32 54835.07 88888.00 2013-05-31 12:22:57.625 151 12606.40 155.32 54835.10 88888.00 2013-05-31 12:22:57.750 151 12606.40 155.30 54835.10 88888.00 2013-05-31 12:22:57.875 151 12606.42 155.28 54835.10 88888.00 2013-05-31 12:22:58.000 151 12606.42 155.25 54835.07 88888.00 2013-05-31 12:22:58.125 151 12606.40 155.25 54835.10 88888.00 2013-05-31 12:22:58.250 151 12606.38 155.28 54835.07 88888.00 2013-05-31 12:22:58.375 151 12606.35 155.28 54835.07 88888.00 2013-05-31 12:22:58.500 151 12606.27 155.25 54835.05 88888.00 2013-05-31 12:22:58.625 151 12606.27 155.30 54835.07 88888.00 2013-05-31 12:22:58.750 151 12606.35 155.35 54835.12 88888.00 2013-05-31 12:22:58.875 151 12606.27 155.32 54835.10 88888.00 2013-05-31 12:22:59.000 151 12606.20 155.28 54835.07 88888.00 2013-05-31 12:22:59.125 151 12606.23 155.35 54835.12 88888.00 2013-05-31 12:22:59.250 151 12606.30 155.38 54835.15 88888.00 2013-05-31 12:22:59.375 151 12606.35 155.38 54835.15 88888.00 2013-05-31 12:22:59.500 151 12606.30 155.32 54835.10 88888.00 2013-05-31 12:22:59.625 151 12606.25 155.28 54835.07 88888.00 2013-05-31 12:22:59.750 151 12606.27 155.28 54835.05 88888.00 2013-05-31 12:22:59.875 151 12606.27 155.28 54835.05 88888.00 2013-05-31 12:23:00.000 151 12606.30 155.28 54835.07 88888.00 2013-05-31 12:23:00.125 151 12606.27 155.28 54835.10 88888.00 2013-05-31 12:23:00.250 151 12606.23 155.30 54835.15 88888.00 2013-05-31 12:23:00.375 151 12606.20 155.32 54835.10 88888.00 2013-05-31 12:23:00.500 151 12606.23 155.30 54835.07 88888.00 2013-05-31 12:23:00.625 151 12606.27 155.30 54835.10 88888.00 2013-05-31 12:23:00.750 151 12606.25 155.35 54835.12 88888.00 2013-05-31 12:23:00.875 151 12606.25 155.35 54835.10 88888.00 2013-05-31 12:23:01.000 151 12606.20 155.30 54835.05 88888.00 2013-05-31 12:23:01.125 151 12606.20 155.32 54835.07 88888.00 2013-05-31 12:23:01.250 151 12606.23 155.35 54835.07 88888.00 2013-05-31 12:23:01.375 151 12606.25 155.32 54835.05 88888.00 2013-05-31 12:23:01.500 151 12606.25 155.30 54835.00 88888.00 2013-05-31 12:23:01.625 151 12606.30 155.35 54835.05 88888.00 2013-05-31 12:23:01.750 151 12606.30 155.40 54835.07 88888.00 2013-05-31 12:23:01.875 151 12606.33 155.38 54835.05 88888.00 2013-05-31 12:23:02.000 151 12606.30 155.32 54835.00 88888.00 2013-05-31 12:23:02.125 151 12606.27 155.32 54835.03 88888.00 2013-05-31 12:23:02.250 151 12606.33 155.35 54835.05 88888.00 2013-05-31 12:23:02.375 151 12606.38 155.38 54835.05 88888.00 2013-05-31 12:23:02.500 151 12606.33 155.30 54835.03 88888.00 2013-05-31 12:23:02.625 151 12606.30 155.30 54835.03 88888.00 2013-05-31 12:23:02.750 151 12606.23 155.32 54835.05 88888.00 2013-05-31 12:23:02.875 151 12606.25 155.30 54835.07 88888.00 2013-05-31 12:23:03.000 151 12606.30 155.30 54835.03 88888.00 2013-05-31 12:23:03.125 151 12606.33 155.28 54835.03 88888.00 2013-05-31 12:23:03.250 151 12606.33 155.30 54835.03 88888.00 2013-05-31 12:23:03.375 151 12606.30 155.35 54835.05 88888.00 2013-05-31 12:23:03.500 151 12606.27 155.38 54835.07 88888.00 2013-05-31 12:23:03.625 151 12606.30 155.40 54835.10 88888.00 2013-05-31 12:23:03.750 151 12606.35 155.43 54835.10 88888.00 2013-05-31 12:23:03.875 151 12606.33 155.35 54835.05 88888.00 2013-05-31 12:23:04.000 151 12606.35 155.35 54835.07 88888.00 2013-05-31 12:23:04.125 151 12606.35 155.40 54835.10 88888.00 2013-05-31 12:23:04.250 151 12606.33 155.35 54835.07 88888.00 2013-05-31 12:23:04.375 151 12606.33 155.38 54835.05 88888.00 2013-05-31 12:23:04.500 151 12606.30 155.35 54835.07 88888.00 2013-05-31 12:23:04.625 151 12606.33 155.30 54835.07 88888.00 2013-05-31 12:23:04.750 151 12606.40 155.35 54835.07 88888.00 2013-05-31 12:23:04.875 151 12606.40 155.35 54835.05 88888.00 2013-05-31 12:23:05.000 151 12606.40 155.30 54835.03 88888.00 2013-05-31 12:23:05.125 151 12606.40 155.32 54835.07 88888.00 2013-05-31 12:23:05.250 151 12606.42 155.35 54835.07 88888.00 2013-05-31 12:23:05.375 151 12606.42 155.30 54835.05 88888.00 2013-05-31 12:23:05.500 151 12606.35 155.35 54835.03 88888.00 2013-05-31 12:23:05.625 151 12606.33 155.35 54834.97 88888.00 2013-05-31 12:23:05.750 151 12606.30 155.32 54834.97 88888.00 2013-05-31 12:23:05.875 151 12606.33 155.38 54835.05 88888.00 2013-05-31 12:23:06.000 151 12606.33 155.38 54835.07 88888.00 2013-05-31 12:23:06.125 151 12606.33 155.40 54835.10 88888.00 2013-05-31 12:23:06.250 151 12606.33 155.38 54835.07 88888.00 2013-05-31 12:23:06.375 151 12606.30 155.35 54835.07 88888.00 2013-05-31 12:23:06.500 151 12606.30 155.35 54835.03 88888.00 2013-05-31 12:23:06.625 151 12606.30 155.35 54835.03 88888.00 2013-05-31 12:23:06.750 151 12606.27 155.35 54835.03 88888.00 2013-05-31 12:23:06.875 151 12606.27 155.35 54835.03 88888.00 2013-05-31 12:23:07.000 151 12606.33 155.35 54835.03 88888.00 2013-05-31 12:23:07.125 151 12606.33 155.35 54835.05 88888.00 2013-05-31 12:23:07.250 151 12606.33 155.38 54835.10 88888.00 2013-05-31 12:23:07.375 151 12606.35 155.38 54835.07 88888.00 2013-05-31 12:23:07.500 151 12606.33 155.32 54835.03 88888.00 2013-05-31 12:23:07.625 151 12606.30 155.35 54834.97 88888.00 2013-05-31 12:23:07.750 151 12606.25 155.40 54835.03 88888.00 2013-05-31 12:23:07.875 151 12606.17 155.35 54835.03 88888.00 2013-05-31 12:23:08.000 151 12606.15 155.40 54835.03 88888.00 2013-05-31 12:23:08.125 151 12606.17 155.40 54835.03 88888.00 2013-05-31 12:23:08.250 151 12606.23 155.40 54835.07 88888.00 2013-05-31 12:23:08.375 151 12606.33 155.40 54835.05 88888.00 2013-05-31 12:23:08.500 151 12606.30 155.38 54835.00 88888.00 2013-05-31 12:23:08.625 151 12606.23 155.38 54835.03 88888.00 2013-05-31 12:23:08.750 151 12606.20 155.38 54835.05 88888.00 2013-05-31 12:23:08.875 151 12606.25 155.35 54835.07 88888.00 2013-05-31 12:23:09.000 151 12606.30 155.38 54835.03 88888.00 2013-05-31 12:23:09.125 151 12606.27 155.38 54835.05 88888.00 2013-05-31 12:23:09.250 151 12606.30 155.38 54835.00 88888.00 2013-05-31 12:23:09.375 151 12606.30 155.43 54834.95 88888.00 2013-05-31 12:23:09.500 151 12606.30 155.40 54834.93 88888.00 2013-05-31 12:23:09.625 151 12606.27 155.38 54834.95 88888.00 2013-05-31 12:23:09.750 151 12606.33 155.35 54834.95 88888.00 2013-05-31 12:23:09.875 151 12606.35 155.40 54834.97 88888.00 2013-05-31 12:23:10.000 151 12606.35 155.40 54834.95 88888.00 2013-05-31 12:23:10.125 151 12606.33 155.43 54835.00 88888.00 2013-05-31 12:23:10.250 151 12606.20 155.38 54835.03 88888.00 2013-05-31 12:23:10.375 151 12606.20 155.38 54834.97 88888.00 2013-05-31 12:23:10.500 151 12606.20 155.40 54834.97 88888.00 2013-05-31 12:23:10.625 151 12606.30 155.43 54835.00 88888.00 2013-05-31 12:23:10.750 151 12606.33 155.45 54835.00 88888.00 2013-05-31 12:23:10.875 151 12606.27 155.45 54835.00 88888.00 2013-05-31 12:23:11.000 151 12606.25 155.45 54835.00 88888.00 2013-05-31 12:23:11.125 151 12606.17 155.45 54835.03 88888.00 2013-05-31 12:23:11.250 151 12606.15 155.45 54835.03 88888.00 2013-05-31 12:23:11.375 151 12606.25 155.43 54835.03 88888.00 2013-05-31 12:23:11.500 151 12606.27 155.50 54835.03 88888.00 2013-05-31 12:23:11.625 151 12606.25 155.47 54835.03 88888.00 2013-05-31 12:23:11.750 151 12606.25 155.45 54835.03 88888.00 2013-05-31 12:23:11.875 151 12606.27 155.43 54835.03 88888.00 2013-05-31 12:23:12.000 151 12606.27 155.43 54835.03 88888.00 2013-05-31 12:23:12.125 151 12606.25 155.47 54835.03 88888.00 2013-05-31 12:23:12.250 151 12606.25 155.47 54835.03 88888.00 2013-05-31 12:23:12.375 151 12606.27 155.47 54835.03 88888.00 2013-05-31 12:23:12.500 151 12606.27 155.50 54835.03 88888.00 2013-05-31 12:23:12.625 151 12606.30 155.45 54835.00 88888.00 2013-05-31 12:23:12.750 151 12606.25 155.45 54835.00 88888.00 2013-05-31 12:23:12.875 151 12606.25 155.45 54835.00 88888.00 2013-05-31 12:23:13.000 151 12606.25 155.45 54835.00 88888.00 2013-05-31 12:23:13.125 151 12606.25 155.47 54835.05 88888.00 2013-05-31 12:23:13.250 151 12606.20 155.45 54835.00 88888.00 2013-05-31 12:23:13.375 151 12606.23 155.47 54835.00 88888.00 2013-05-31 12:23:13.500 151 12606.30 155.47 54835.03 88888.00 2013-05-31 12:23:13.625 151 12606.25 155.47 54835.00 88888.00 2013-05-31 12:23:13.750 151 12606.17 155.47 54835.00 88888.00 2013-05-31 12:23:13.875 151 12606.12 155.45 54835.00 88888.00 2013-05-31 12:23:14.000 151 12606.12 155.45 54834.97 88888.00 2013-05-31 12:23:14.125 151 12606.15 155.50 54835.00 88888.00 2013-05-31 12:23:14.250 151 12606.08 155.43 54835.00 88888.00 2013-05-31 12:23:14.375 151 12606.02 155.43 54834.97 88888.00 2013-05-31 12:23:14.500 151 12606.05 155.47 54835.00 88888.00 2013-05-31 12:23:14.625 151 12606.10 155.53 54835.10 88888.00 2013-05-31 12:23:14.750 151 12606.10 155.53 54835.07 88888.00 2013-05-31 12:23:14.875 151 12606.05 155.50 54835.03 88888.00 2013-05-31 12:23:15.000 151 12606.08 155.50 54835.03 88888.00 2013-05-31 12:23:15.125 151 12606.12 155.53 54835.07 88888.00 2013-05-31 12:23:15.250 151 12606.10 155.50 54835.05 88888.00 2013-05-31 12:23:15.375 151 12606.12 155.53 54835.05 88888.00 2013-05-31 12:23:15.500 151 12606.15 155.53 54835.00 88888.00 2013-05-31 12:23:15.625 151 12606.15 155.50 54835.00 88888.00 2013-05-31 12:23:15.750 151 12606.12 155.45 54835.00 88888.00 2013-05-31 12:23:15.875 151 12606.05 155.47 54835.03 88888.00 2013-05-31 12:23:16.000 151 12606.00 155.50 54835.03 88888.00 2013-05-31 12:23:16.125 151 12606.02 155.50 54835.03 88888.00 2013-05-31 12:23:16.250 151 12606.02 155.53 54835.03 88888.00 2013-05-31 12:23:16.375 151 12606.10 155.57 54835.03 88888.00 2013-05-31 12:23:16.500 151 12606.10 155.57 54835.03 88888.00 2013-05-31 12:23:16.625 151 12606.10 155.55 54835.05 88888.00 2013-05-31 12:23:16.750 151 12606.15 155.55 54835.03 88888.00 2013-05-31 12:23:16.875 151 12606.15 155.53 54835.03 88888.00 2013-05-31 12:23:17.000 151 12606.12 155.50 54835.00 88888.00 2013-05-31 12:23:17.125 151 12606.05 155.50 54835.05 88888.00 2013-05-31 12:23:17.250 151 12606.00 155.50 54835.05 88888.00 2013-05-31 12:23:17.375 151 12606.00 155.53 54835.07 88888.00 2013-05-31 12:23:17.500 151 12606.00 155.53 54835.07 88888.00 2013-05-31 12:23:17.625 151 12605.95 155.55 54835.07 88888.00 2013-05-31 12:23:17.750 151 12605.92 155.55 54835.05 88888.00 2013-05-31 12:23:17.875 151 12605.95 155.50 54835.00 88888.00 2013-05-31 12:23:18.000 151 12606.00 155.57 54835.05 88888.00 2013-05-31 12:23:18.125 151 12605.98 155.57 54835.07 88888.00 2013-05-31 12:23:18.250 151 12605.95 155.57 54835.05 88888.00 2013-05-31 12:23:18.375 151 12605.95 155.62 54835.05 88888.00 2013-05-31 12:23:18.500 151 12605.98 155.60 54835.03 88888.00 2013-05-31 12:23:18.625 151 12605.98 155.57 54835.03 88888.00 2013-05-31 12:23:18.750 151 12605.92 155.47 54834.95 88888.00 2013-05-31 12:23:18.875 151 12605.95 155.50 54834.97 88888.00 2013-05-31 12:23:19.000 151 12605.98 155.50 54835.00 88888.00 2013-05-31 12:23:19.125 151 12606.02 155.55 54835.03 88888.00 2013-05-31 12:23:19.250 151 12606.05 155.55 54835.00 88888.00 2013-05-31 12:23:19.375 151 12606.00 155.55 54835.00 88888.00 2013-05-31 12:23:19.500 151 12605.98 155.55 54835.00 88888.00 2013-05-31 12:23:19.625 151 12606.00 155.57 54835.03 88888.00 2013-05-31 12:23:19.750 151 12606.00 155.55 54835.03 88888.00 2013-05-31 12:23:19.875 151 12606.00 155.57 54835.03 88888.00 2013-05-31 12:23:20.000 151 12605.90 155.55 54835.03 88888.00 2013-05-31 12:23:20.125 151 12605.88 155.55 54835.07 88888.00 2013-05-31 12:23:20.250 151 12605.85 155.57 54835.07 88888.00 2013-05-31 12:23:20.375 151 12605.88 155.57 54835.07 88888.00 2013-05-31 12:23:20.500 151 12605.92 155.57 54835.05 88888.00 2013-05-31 12:23:20.625 151 12606.00 155.55 54835.03 88888.00 2013-05-31 12:23:20.750 151 12606.08 155.57 54835.00 88888.00 2013-05-31 12:23:20.875 151 12606.05 155.57 54835.00 88888.00 2013-05-31 12:23:21.000 151 12606.08 155.57 54835.03 88888.00 2013-05-31 12:23:21.125 151 12606.08 155.62 54835.03 88888.00 2013-05-31 12:23:21.250 151 12606.00 155.55 54834.97 88888.00 2013-05-31 12:23:21.375 151 12605.98 155.57 54835.03 88888.00 2013-05-31 12:23:21.500 151 12605.90 155.57 54835.00 88888.00 2013-05-31 12:23:21.625 151 12605.90 155.55 54834.97 88888.00 2013-05-31 12:23:21.750 151 12605.98 155.57 54834.97 88888.00 2013-05-31 12:23:21.875 151 12605.98 155.62 54835.03 88888.00 2013-05-31 12:23:22.000 151 12606.00 155.65 54835.03 88888.00 2013-05-31 12:23:22.125 151 12606.05 155.68 54835.05 88888.00 2013-05-31 12:23:22.250 151 12606.05 155.62 54835.03 88888.00 2013-05-31 12:23:22.375 151 12606.00 155.60 54834.97 88888.00 2013-05-31 12:23:22.500 151 12605.92 155.60 54835.00 88888.00 2013-05-31 12:23:22.625 151 12605.98 155.62 54835.00 88888.00 2013-05-31 12:23:22.750 151 12606.02 155.65 54835.00 88888.00 2013-05-31 12:23:22.875 151 12606.08 155.62 54834.97 88888.00 2013-05-31 12:23:23.000 151 12606.02 155.60 54834.93 88888.00 2013-05-31 12:23:23.125 151 12605.92 155.55 54834.95 88888.00 2013-05-31 12:23:23.250 151 12605.92 155.62 54835.00 88888.00 2013-05-31 12:23:23.375 151 12605.95 155.62 54834.97 88888.00 2013-05-31 12:23:23.500 151 12605.95 155.65 54835.00 88888.00 2013-05-31 12:23:23.625 151 12605.92 155.62 54834.97 88888.00 2013-05-31 12:23:23.750 151 12605.88 155.62 54834.97 88888.00 2013-05-31 12:23:23.875 151 12605.85 155.62 54835.00 88888.00 2013-05-31 12:23:24.000 151 12605.85 155.62 54835.00 88888.00 2013-05-31 12:23:24.125 151 12605.88 155.68 54835.05 88888.00 2013-05-31 12:23:24.250 151 12605.90 155.65 54835.05 88888.00 2013-05-31 12:23:24.375 151 12605.95 155.72 54835.07 88888.00 2013-05-31 12:23:24.500 151 12606.00 155.75 54835.07 88888.00 2013-05-31 12:23:24.625 151 12605.98 155.72 54835.05 88888.00 2013-05-31 12:23:24.750 151 12605.98 155.70 54835.05 88888.00 2013-05-31 12:23:24.875 151 12605.98 155.68 54835.03 88888.00 2013-05-31 12:23:25.000 151 12605.95 155.65 54835.00 88888.00 2013-05-31 12:23:25.125 151 12605.92 155.62 54835.00 88888.00 2013-05-31 12:23:25.250 151 12605.92 155.60 54835.00 88888.00 2013-05-31 12:23:25.375 151 12605.92 155.65 54835.00 88888.00 2013-05-31 12:23:25.500 151 12605.95 155.72 54835.03 88888.00 2013-05-31 12:23:25.625 151 12605.88 155.78 54835.05 88888.00 2013-05-31 12:23:25.750 151 12605.77 155.72 54835.07 88888.00 2013-05-31 12:23:25.875 151 12605.75 155.75 54835.03 88888.00 2013-05-31 12:23:26.000 151 12605.77 155.70 54835.00 88888.00 2013-05-31 12:23:26.125 151 12605.88 155.72 54835.00 88888.00 2013-05-31 12:23:26.250 151 12605.92 155.72 54834.97 88888.00 2013-05-31 12:23:26.375 151 12605.98 155.72 54834.97 88888.00 2013-05-31 12:23:26.500 151 12605.98 155.75 54835.00 88888.00 2013-05-31 12:23:26.625 151 12605.92 155.75 54835.00 88888.00 2013-05-31 12:23:26.750 151 12605.92 155.75 54834.97 88888.00 2013-05-31 12:23:26.875 151 12605.95 155.75 54835.03 88888.00 2013-05-31 12:23:27.000 151 12605.95 155.75 54834.97 88888.00 2013-05-31 12:23:27.125 151 12605.92 155.70 54835.00 88888.00 2013-05-31 12:23:27.250 151 12605.92 155.68 54834.95 88888.00 2013-05-31 12:23:27.375 151 12605.95 155.65 54834.93 88888.00 2013-05-31 12:23:27.500 151 12605.98 155.65 54834.95 88888.00 2013-05-31 12:23:27.625 151 12605.95 155.70 54834.97 88888.00 2013-05-31 12:23:27.750 151 12605.90 155.70 54834.97 88888.00 2013-05-31 12:23:27.875 151 12605.85 155.70 54834.97 88888.00 2013-05-31 12:23:28.000 151 12605.80 155.68 54835.00 88888.00 2013-05-31 12:23:28.125 151 12605.83 155.72 54835.00 88888.00 2013-05-31 12:23:28.250 151 12605.85 155.75 54835.03 88888.00 2013-05-31 12:23:28.375 151 12605.92 155.78 54835.03 88888.00 2013-05-31 12:23:28.500 151 12605.88 155.78 54835.03 88888.00 2013-05-31 12:23:28.625 151 12605.85 155.72 54835.00 88888.00 2013-05-31 12:23:28.750 151 12605.88 155.75 54834.97 88888.00 2013-05-31 12:23:28.875 151 12605.80 155.72 54835.00 88888.00 2013-05-31 12:23:29.000 151 12605.77 155.72 54835.00 88888.00 2013-05-31 12:23:29.125 151 12605.75 155.78 54835.03 88888.00 2013-05-31 12:23:29.250 151 12605.80 155.78 54835.00 88888.00 2013-05-31 12:23:29.375 151 12605.83 155.78 54835.03 88888.00 2013-05-31 12:23:29.500 151 12605.80 155.80 54835.03 88888.00 2013-05-31 12:23:29.625 151 12605.75 155.78 54835.03 88888.00 2013-05-31 12:23:29.750 151 12605.80 155.72 54835.00 88888.00 2013-05-31 12:23:29.875 151 12605.88 155.72 54835.00 88888.00 2013-05-31 12:23:30.000 151 12605.83 155.75 54835.00 88888.00 2013-05-31 12:23:30.125 151 12605.80 155.72 54835.00 88888.00 2013-05-31 12:23:30.250 151 12605.77 155.70 54835.00 88888.00 2013-05-31 12:23:30.375 151 12605.77 155.72 54834.97 88888.00 2013-05-31 12:23:30.500 151 12605.80 155.72 54834.95 88888.00 2013-05-31 12:23:30.625 151 12605.83 155.75 54834.95 88888.00 2013-05-31 12:23:30.750 151 12605.77 155.80 54835.00 88888.00 2013-05-31 12:23:30.875 151 12605.75 155.80 54835.00 88888.00 2013-05-31 12:23:31.000 151 12605.77 155.82 54835.00 88888.00 2013-05-31 12:23:31.125 151 12605.85 155.85 54835.03 88888.00 2013-05-31 12:23:31.250 151 12605.80 155.80 54835.00 88888.00 2013-05-31 12:23:31.375 151 12605.67 155.80 54834.95 88888.00 2013-05-31 12:23:31.500 151 12605.70 155.80 54834.97 88888.00 2013-05-31 12:23:31.625 151 12605.83 155.82 54834.97 88888.00 2013-05-31 12:23:31.750 151 12605.88 155.85 54834.95 88888.00 2013-05-31 12:23:31.875 151 12605.85 155.82 54834.97 88888.00 2013-05-31 12:23:32.000 151 12605.90 155.85 54835.00 88888.00 2013-05-31 12:23:32.125 151 12605.92 155.88 54835.03 88888.00 2013-05-31 12:23:32.250 151 12605.88 155.82 54835.00 88888.00 2013-05-31 12:23:32.375 151 12605.90 155.88 54835.03 88888.00 2013-05-31 12:23:32.500 151 12605.88 155.93 54835.00 88888.00 2013-05-31 12:23:32.625 151 12605.90 155.90 54835.03 88888.00 2013-05-31 12:23:32.750 151 12605.90 155.88 54835.00 88888.00 2013-05-31 12:23:32.875 151 12605.83 155.85 54834.97 88888.00 2013-05-31 12:23:33.000 151 12605.85 155.88 54835.00 88888.00 2013-05-31 12:23:33.125 151 12605.88 155.88 54835.05 88888.00 2013-05-31 12:23:33.250 151 12605.83 155.90 54835.05 88888.00 2013-05-31 12:23:33.375 151 12605.80 155.90 54835.00 88888.00 2013-05-31 12:23:33.500 151 12605.75 155.88 54834.97 88888.00 2013-05-31 12:23:33.625 151 12605.80 155.88 54834.95 88888.00 2013-05-31 12:23:33.750 151 12605.85 155.90 54834.95 88888.00 2013-05-31 12:23:33.875 151 12605.83 155.88 54834.95 88888.00 2013-05-31 12:23:34.000 151 12605.88 155.88 54834.97 88888.00 2013-05-31 12:23:34.125 151 12605.92 155.85 54835.00 88888.00 2013-05-31 12:23:34.250 151 12605.88 155.82 54835.00 88888.00 2013-05-31 12:23:34.375 151 12605.80 155.85 54834.95 88888.00 2013-05-31 12:23:34.500 151 12605.73 155.88 54834.97 88888.00 2013-05-31 12:23:34.625 151 12605.75 155.90 54834.97 88888.00 2013-05-31 12:23:34.750 151 12605.80 155.88 54834.97 88888.00 2013-05-31 12:23:34.875 151 12605.77 155.88 54834.95 88888.00 2013-05-31 12:23:35.000 151 12605.77 155.88 54834.97 88888.00 2013-05-31 12:23:35.125 151 12605.75 155.90 54834.97 88888.00 2013-05-31 12:23:35.250 151 12605.73 155.90 54834.97 88888.00 2013-05-31 12:23:35.375 151 12605.75 155.90 54834.97 88888.00 2013-05-31 12:23:35.500 151 12605.70 155.90 54834.95 88888.00 2013-05-31 12:23:35.625 151 12605.75 155.93 54835.00 88888.00 2013-05-31 12:23:35.750 151 12605.75 155.93 54834.97 88888.00 2013-05-31 12:23:35.875 151 12605.70 155.93 54834.97 88888.00 2013-05-31 12:23:36.000 151 12605.70 155.93 54834.97 88888.00 2013-05-31 12:23:36.125 151 12605.80 155.93 54834.97 88888.00 2013-05-31 12:23:36.250 151 12605.83 155.93 54834.95 88888.00 2013-05-31 12:23:36.375 151 12605.77 155.93 54834.95 88888.00 2013-05-31 12:23:36.500 151 12605.77 155.93 54834.95 88888.00 2013-05-31 12:23:36.625 151 12605.80 155.93 54834.93 88888.00 2013-05-31 12:23:36.750 151 12605.75 155.93 54834.97 88888.00 2013-05-31 12:23:36.875 151 12605.75 155.90 54834.97 88888.00 2013-05-31 12:23:37.000 151 12605.75 155.93 54835.00 88888.00 2013-05-31 12:23:37.125 151 12605.83 155.93 54835.05 88888.00 2013-05-31 12:23:37.250 151 12605.80 155.95 54835.03 88888.00 2013-05-31 12:23:37.375 151 12605.77 155.93 54835.00 88888.00 2013-05-31 12:23:37.500 151 12605.73 155.93 54834.95 88888.00 2013-05-31 12:23:37.625 151 12605.67 155.93 54834.93 88888.00 2013-05-31 12:23:37.750 151 12605.67 155.97 54834.95 88888.00 2013-05-31 12:23:37.875 151 12605.70 155.97 54835.00 88888.00 2013-05-31 12:23:38.000 151 12605.67 155.97 54834.95 88888.00 2013-05-31 12:23:38.125 151 12605.67 155.97 54835.00 88888.00 2013-05-31 12:23:38.250 151 12605.62 155.95 54835.00 88888.00 2013-05-31 12:23:38.375 151 12605.60 155.97 54835.00 88888.00 2013-05-31 12:23:38.500 151 12605.67 155.97 54835.00 88888.00 2013-05-31 12:23:38.625 151 12605.75 156.00 54835.00 88888.00 2013-05-31 12:23:38.750 151 12605.73 155.95 54835.00 88888.00 2013-05-31 12:23:38.875 151 12605.65 155.97 54835.00 88888.00 2013-05-31 12:23:39.000 151 12605.58 155.97 54835.03 88888.00 2013-05-31 12:23:39.125 151 12605.58 155.97 54835.00 88888.00 2013-05-31 12:23:39.250 151 12605.55 155.93 54834.97 88888.00 2013-05-31 12:23:39.375 151 12605.58 155.95 54834.95 88888.00 2013-05-31 12:23:39.500 151 12605.62 155.97 54834.97 88888.00 2013-05-31 12:23:39.625 151 12605.67 156.03 54835.00 88888.00 2013-05-31 12:23:39.750 151 12605.65 155.97 54834.97 88888.00 2013-05-31 12:23:39.875 151 12605.60 155.97 54834.97 88888.00 2013-05-31 12:23:40.000 151 12605.60 155.97 54835.00 88888.00 2013-05-31 12:23:40.125 151 12605.62 155.95 54835.00 88888.00 2013-05-31 12:23:40.250 151 12605.62 155.95 54834.97 88888.00 2013-05-31 12:23:40.375 151 12605.65 156.00 54834.97 88888.00 2013-05-31 12:23:40.500 151 12605.65 156.00 54834.95 88888.00 2013-05-31 12:23:40.625 151 12605.65 156.03 54834.97 88888.00 2013-05-31 12:23:40.750 151 12605.58 156.05 54834.97 88888.00 2013-05-31 12:23:40.875 151 12605.52 156.00 54834.95 88888.00 2013-05-31 12:23:41.000 151 12605.58 155.97 54834.93 88888.00 2013-05-31 12:23:41.125 151 12605.67 156.00 54834.95 88888.00 2013-05-31 12:23:41.250 151 12605.67 156.03 54835.00 88888.00 2013-05-31 12:23:41.375 151 12605.65 156.03 54834.97 88888.00 2013-05-31 12:23:41.500 151 12605.58 156.03 54834.97 88888.00 2013-05-31 12:23:41.625 151 12605.52 156.03 54834.97 88888.00 2013-05-31 12:23:41.750 151 12605.52 156.03 54834.97 88888.00 2013-05-31 12:23:41.875 151 12605.55 156.05 54834.97 88888.00 2013-05-31 12:23:42.000 151 12605.65 155.97 54834.97 88888.00 2013-05-31 12:23:42.125 151 12605.62 156.00 54834.97 88888.00 2013-05-31 12:23:42.250 151 12605.58 156.03 54834.97 88888.00 2013-05-31 12:23:42.375 151 12605.52 156.07 54834.97 88888.00 2013-05-31 12:23:42.500 151 12605.55 156.07 54834.97 88888.00 2013-05-31 12:23:42.625 151 12605.58 156.03 54834.97 88888.00 2013-05-31 12:23:42.750 151 12605.62 156.07 54835.00 88888.00 2013-05-31 12:23:42.875 151 12605.58 156.07 54835.00 88888.00 2013-05-31 12:23:43.000 151 12605.52 156.05 54834.97 88888.00 2013-05-31 12:23:43.125 151 12605.60 156.03 54834.95 88888.00 2013-05-31 12:23:43.250 151 12605.58 155.97 54834.93 88888.00 2013-05-31 12:23:43.375 151 12605.55 156.00 54834.95 88888.00 2013-05-31 12:23:43.500 151 12605.58 156.05 54834.97 88888.00 2013-05-31 12:23:43.625 151 12605.52 156.05 54834.95 88888.00 2013-05-31 12:23:43.750 151 12605.48 156.00 54834.90 88888.00 2013-05-31 12:23:43.875 151 12605.52 156.03 54834.88 88888.00 2013-05-31 12:23:44.000 151 12605.58 156.03 54834.88 88888.00 2013-05-31 12:23:44.125 151 12605.62 156.07 54834.93 88888.00 2013-05-31 12:23:44.250 151 12605.58 156.03 54834.93 88888.00 2013-05-31 12:23:44.375 151 12605.52 156.03 54834.93 88888.00 2013-05-31 12:23:44.500 151 12605.60 156.07 54834.95 88888.00 2013-05-31 12:23:44.625 151 12605.62 156.07 54834.95 88888.00 2013-05-31 12:23:44.750 151 12605.62 156.10 54834.95 88888.00 2013-05-31 12:23:44.875 151 12605.62 156.10 54834.95 88888.00 2013-05-31 12:23:45.000 151 12605.62 156.10 54834.95 88888.00 2013-05-31 12:23:45.125 151 12605.60 156.10 54834.95 88888.00 2013-05-31 12:23:45.250 151 12605.67 156.15 54834.95 88888.00 2013-05-31 12:23:45.375 151 12605.73 156.15 54834.93 88888.00 2013-05-31 12:23:45.500 151 12605.70 156.07 54834.90 88888.00 2013-05-31 12:23:45.625 151 12605.67 156.12 54834.95 88888.00 2013-05-31 12:23:45.750 151 12605.73 156.20 54834.97 88888.00 2013-05-31 12:23:45.875 151 12605.70 156.18 54834.97 88888.00 2013-05-31 12:23:46.000 151 12605.65 156.12 54834.95 88888.00 2013-05-31 12:23:46.125 151 12605.62 156.10 54834.95 88888.00 2013-05-31 12:23:46.250 151 12605.58 156.10 54834.95 88888.00 2013-05-31 12:23:46.375 151 12605.58 156.15 54834.95 88888.00 2013-05-31 12:23:46.500 151 12605.60 156.15 54834.97 88888.00 2013-05-31 12:23:46.625 151 12605.62 156.18 54834.97 88888.00 2013-05-31 12:23:46.750 151 12605.70 156.18 54834.95 88888.00 2013-05-31 12:23:46.875 151 12605.73 156.15 54834.95 88888.00 2013-05-31 12:23:47.000 151 12605.73 156.15 54834.93 88888.00 2013-05-31 12:23:47.125 151 12605.67 156.10 54834.93 88888.00 2013-05-31 12:23:47.250 151 12605.65 156.15 54834.95 88888.00 2013-05-31 12:23:47.375 151 12605.67 156.20 54834.95 88888.00 2013-05-31 12:23:47.500 151 12605.62 156.20 54834.95 88888.00 2013-05-31 12:23:47.625 151 12605.60 156.22 54834.97 88888.00 2013-05-31 12:23:47.750 151 12605.60 156.18 54834.95 88888.00 2013-05-31 12:23:47.875 151 12605.58 156.15 54834.95 88888.00 2013-05-31 12:23:48.000 151 12605.52 156.10 54834.90 88888.00 2013-05-31 12:23:48.125 151 12605.50 156.10 54834.93 88888.00 2013-05-31 12:23:48.250 151 12605.42 156.12 54834.95 88888.00 2013-05-31 12:23:48.375 151 12605.40 156.10 54834.93 88888.00 2013-05-31 12:23:48.500 151 12605.48 156.15 54834.90 88888.00 2013-05-31 12:23:48.625 151 12605.52 156.15 54834.93 88888.00 2013-05-31 12:23:48.750 151 12605.48 156.18 54834.95 88888.00 2013-05-31 12:23:48.875 151 12605.45 156.18 54834.95 88888.00 2013-05-31 12:23:49.000 151 12605.48 156.18 54834.95 88888.00 2013-05-31 12:23:49.125 151 12605.50 156.15 54834.95 88888.00 2013-05-31 12:23:49.250 151 12605.48 156.10 54834.90 88888.00 2013-05-31 12:23:49.375 151 12605.48 156.07 54834.88 88888.00 2013-05-31 12:23:49.500 151 12605.48 156.12 54834.93 88888.00 2013-05-31 12:23:49.625 151 12605.55 156.18 54834.90 88888.00 2013-05-31 12:23:49.750 151 12605.58 156.20 54834.93 88888.00 2013-05-31 12:23:49.875 151 12605.60 156.18 54834.93 88888.00 2013-05-31 12:23:50.000 151 12605.60 156.20 54834.93 88888.00 2013-05-31 12:23:50.125 151 12605.55 156.20 54834.90 88888.00 2013-05-31 12:23:50.250 151 12605.50 156.18 54834.95 88888.00 2013-05-31 12:23:50.375 151 12605.52 156.20 54834.93 88888.00 2013-05-31 12:23:50.500 151 12605.52 156.20 54834.90 88888.00 2013-05-31 12:23:50.625 151 12605.52 156.25 54834.93 88888.00 2013-05-31 12:23:50.750 151 12605.55 156.25 54834.93 88888.00 2013-05-31 12:23:50.875 151 12605.58 156.22 54834.95 88888.00 2013-05-31 12:23:51.000 151 12605.55 156.22 54834.93 88888.00 2013-05-31 12:23:51.125 151 12605.48 156.18 54834.93 88888.00 2013-05-31 12:23:51.250 151 12605.48 156.20 54834.93 88888.00 2013-05-31 12:23:51.375 151 12605.50 156.25 54834.97 88888.00 2013-05-31 12:23:51.500 151 12605.48 156.25 54834.95 88888.00 2013-05-31 12:23:51.625 151 12605.48 156.20 54834.93 88888.00 2013-05-31 12:23:51.750 151 12605.52 156.25 54834.93 88888.00 2013-05-31 12:23:51.875 151 12605.52 156.28 54834.97 88888.00 2013-05-31 12:23:52.000 151 12605.50 156.25 54834.97 88888.00 2013-05-31 12:23:52.125 151 12605.48 156.25 54834.97 88888.00 2013-05-31 12:23:52.250 151 12605.40 156.25 54834.93 88888.00 2013-05-31 12:23:52.375 151 12605.42 156.25 54834.93 88888.00 2013-05-31 12:23:52.500 151 12605.45 156.22 54834.90 88888.00 2013-05-31 12:23:52.625 151 12605.42 156.25 54834.90 88888.00 2013-05-31 12:23:52.750 151 12605.40 156.22 54834.90 88888.00 2013-05-31 12:23:52.875 151 12605.40 156.30 54834.90 88888.00 2013-05-31 12:23:53.000 151 12605.40 156.32 54834.93 88888.00 2013-05-31 12:23:53.125 151 12605.38 156.25 54834.90 88888.00 2013-05-31 12:23:53.250 151 12605.40 156.25 54834.90 88888.00 2013-05-31 12:23:53.375 151 12605.48 156.28 54834.88 88888.00 2013-05-31 12:23:53.500 151 12605.48 156.28 54834.90 88888.00 2013-05-31 12:23:53.625 151 12605.45 156.28 54834.90 88888.00 2013-05-31 12:23:53.750 151 12605.48 156.28 54834.85 88888.00 2013-05-31 12:23:53.875 151 12605.52 156.28 54834.85 88888.00 2013-05-31 12:23:54.000 151 12605.50 156.28 54834.88 88888.00 2013-05-31 12:23:54.125 151 12605.45 156.30 54834.93 88888.00 2013-05-31 12:23:54.250 151 12605.48 156.35 54834.93 88888.00 2013-05-31 12:23:54.375 151 12605.52 156.38 54834.93 88888.00 2013-05-31 12:23:54.500 151 12605.55 156.32 54834.93 88888.00 2013-05-31 12:23:54.625 151 12605.55 156.30 54834.90 88888.00 2013-05-31 12:23:54.750 151 12605.60 156.32 54834.93 88888.00 2013-05-31 12:23:54.875 151 12605.60 156.32 54834.88 88888.00 2013-05-31 12:23:55.000 151 12605.58 156.32 54834.88 88888.00 2013-05-31 12:23:55.125 151 12605.52 156.32 54834.88 88888.00 2013-05-31 12:23:55.250 151 12605.45 156.30 54834.85 88888.00 2013-05-31 12:23:55.375 151 12605.42 156.32 54834.90 88888.00 2013-05-31 12:23:55.500 151 12605.50 156.32 54834.90 88888.00 2013-05-31 12:23:55.625 151 12605.48 156.32 54834.90 88888.00 2013-05-31 12:23:55.750 151 12605.50 156.35 54834.90 88888.00 2013-05-31 12:23:55.875 151 12605.50 156.30 54834.88 88888.00 2013-05-31 12:23:56.000 151 12605.48 156.30 54834.85 88888.00 2013-05-31 12:23:56.125 151 12605.48 156.30 54834.85 88888.00 2013-05-31 12:23:56.250 151 12605.42 156.28 54834.85 88888.00 2013-05-31 12:23:56.375 151 12605.38 156.30 54834.85 88888.00 2013-05-31 12:23:56.500 151 12605.40 156.35 54834.88 88888.00 2013-05-31 12:23:56.625 151 12605.48 156.35 54834.90 88888.00 2013-05-31 12:23:56.750 151 12605.52 156.35 54834.88 88888.00 2013-05-31 12:23:56.875 151 12605.50 156.35 54834.90 88888.00 2013-05-31 12:23:57.000 151 12605.50 156.32 54834.90 88888.00 2013-05-31 12:23:57.125 151 12605.48 156.32 54834.85 88888.00 2013-05-31 12:23:57.250 151 12605.45 156.38 54834.88 88888.00 2013-05-31 12:23:57.375 151 12605.45 156.35 54834.88 88888.00 2013-05-31 12:23:57.500 151 12605.48 156.38 54834.88 88888.00 2013-05-31 12:23:57.625 151 12605.45 156.35 54834.88 88888.00 2013-05-31 12:23:57.750 151 12605.45 156.35 54834.88 88888.00 2013-05-31 12:23:57.875 151 12605.48 156.38 54834.85 88888.00 2013-05-31 12:23:58.000 151 12605.48 156.40 54834.88 88888.00 2013-05-31 12:23:58.125 151 12605.50 156.43 54834.93 88888.00 2013-05-31 12:23:58.250 151 12605.48 156.40 54834.88 88888.00 2013-05-31 12:23:58.375 151 12605.50 156.43 54834.85 88888.00 2013-05-31 12:23:58.500 151 12605.58 156.43 54834.85 88888.00 2013-05-31 12:23:58.625 151 12605.58 156.40 54834.90 88888.00 2013-05-31 12:23:58.750 151 12605.52 156.38 54834.88 88888.00 2013-05-31 12:23:58.875 151 12605.55 156.38 54834.90 88888.00 2013-05-31 12:23:59.000 151 12605.60 156.47 54834.95 88888.00 2013-05-31 12:23:59.125 151 12605.52 156.40 54834.90 88888.00 2013-05-31 12:23:59.250 151 12605.45 156.32 54834.85 88888.00 2013-05-31 12:23:59.375 151 12605.52 156.38 54834.88 88888.00 2013-05-31 12:23:59.500 151 12605.55 156.43 54834.88 88888.00 2013-05-31 12:23:59.625 151 12605.55 156.43 54834.88 88888.00 2013-05-31 12:23:59.750 151 12605.50 156.45 54834.85 88888.00 2013-05-31 12:23:59.875 151 12605.48 156.45 54834.88 88888.00 2013-05-31 12:24:00.000 151 12605.48 156.40 54834.82 88888.00 2013-05-31 12:24:00.125 151 12605.48 156.40 54834.88 88888.00 2013-05-31 12:24:00.250 151 12605.48 156.47 54834.93 88888.00 2013-05-31 12:24:00.375 151 12605.52 156.50 54834.90 88888.00 2013-05-31 12:24:00.500 151 12605.48 156.45 54834.88 88888.00 2013-05-31 12:24:00.625 151 12605.40 156.40 54834.82 88888.00 2013-05-31 12:24:00.750 151 12605.35 156.38 54834.82 88888.00 2013-05-31 12:24:00.875 151 12605.35 156.38 54834.85 88888.00 2013-05-31 12:24:01.000 151 12605.45 156.38 54834.85 88888.00 2013-05-31 12:24:01.125 151 12605.48 156.43 54834.88 88888.00 2013-05-31 12:24:01.250 151 12605.45 156.38 54834.85 88888.00 2013-05-31 12:24:01.375 151 12605.50 156.43 54834.85 88888.00 2013-05-31 12:24:01.500 151 12605.48 156.47 54834.85 88888.00 2013-05-31 12:24:01.625 151 12605.48 156.45 54834.88 88888.00 2013-05-31 12:24:01.750 151 12605.45 156.45 54834.85 88888.00 2013-05-31 12:24:01.875 151 12605.48 156.45 54834.88 88888.00 2013-05-31 12:24:02.000 151 12605.52 156.45 54834.88 88888.00 2013-05-31 12:24:02.125 151 12605.50 156.47 54834.93 88888.00 2013-05-31 12:24:02.250 151 12605.40 156.47 54834.90 88888.00 2013-05-31 12:24:02.375 151 12605.38 156.47 54834.88 88888.00 2013-05-31 12:24:02.500 151 12605.40 156.45 54834.90 88888.00 2013-05-31 12:24:02.625 151 12605.40 156.53 54834.90 88888.00 2013-05-31 12:24:02.750 151 12605.42 156.53 54834.90 88888.00 2013-05-31 12:24:02.875 151 12605.42 156.47 54834.85 88888.00 2013-05-31 12:24:03.000 151 12605.42 156.50 54834.82 88888.00 2013-05-31 12:24:03.125 151 12605.35 156.50 54834.88 88888.00 2013-05-31 12:24:03.250 151 12605.33 156.47 54834.85 88888.00 2013-05-31 12:24:03.375 151 12605.40 156.50 54834.82 88888.00 2013-05-31 12:24:03.500 151 12605.40 156.53 54834.88 88888.00 2013-05-31 12:24:03.625 151 12605.38 156.50 54834.88 88888.00 2013-05-31 12:24:03.750 151 12605.40 156.47 54834.85 88888.00 2013-05-31 12:24:03.875 151 12605.48 156.45 54834.85 88888.00 2013-05-31 12:24:04.000 151 12605.45 156.47 54834.82 88888.00 2013-05-31 12:24:04.125 151 12605.42 156.47 54834.85 88888.00 2013-05-31 12:24:04.250 151 12605.38 156.47 54834.85 88888.00 2013-05-31 12:24:04.375 151 12605.42 156.50 54834.85 88888.00 2013-05-31 12:24:04.500 151 12605.48 156.50 54834.85 88888.00 2013-05-31 12:24:04.625 151 12605.45 156.53 54834.82 88888.00 2013-05-31 12:24:04.750 151 12605.42 156.50 54834.82 88888.00 2013-05-31 12:24:04.875 151 12605.48 156.50 54834.82 88888.00 2013-05-31 12:24:05.000 151 12605.48 156.50 54834.82 88888.00 2013-05-31 12:24:05.125 151 12605.48 156.55 54834.85 88888.00 2013-05-31 12:24:05.250 151 12605.48 156.47 54834.82 88888.00 2013-05-31 12:24:05.375 151 12605.42 156.53 54834.80 88888.00 2013-05-31 12:24:05.500 151 12605.38 156.55 54834.82 88888.00 2013-05-31 12:24:05.625 151 12605.42 156.55 54834.85 88888.00 2013-05-31 12:24:05.750 151 12605.50 156.57 54834.80 88888.00 2013-05-31 12:24:05.875 151 12605.52 156.57 54834.80 88888.00 2013-05-31 12:24:06.000 151 12605.50 156.55 54834.80 88888.00 2013-05-31 12:24:06.125 151 12605.52 156.57 54834.82 88888.00 2013-05-31 12:24:06.250 151 12605.50 156.53 54834.80 88888.00 2013-05-31 12:24:06.375 151 12605.45 156.55 54834.80 88888.00 2013-05-31 12:24:06.500 151 12605.45 156.55 54834.80 88888.00 2013-05-31 12:24:06.625 151 12605.48 156.62 54834.85 88888.00 2013-05-31 12:24:06.750 151 12605.50 156.62 54834.88 88888.00 2013-05-31 12:24:06.875 151 12605.52 156.62 54834.85 88888.00 2013-05-31 12:24:07.000 151 12605.45 156.60 54834.80 88888.00 2013-05-31 12:24:07.125 151 12605.42 156.60 54834.82 88888.00 2013-05-31 12:24:07.250 151 12605.40 156.57 54834.80 88888.00 2013-05-31 12:24:07.375 151 12605.50 156.62 54834.80 88888.00 2013-05-31 12:24:07.500 151 12605.52 156.62 54834.85 88888.00 2013-05-31 12:24:07.625 151 12605.50 156.68 54834.82 88888.00 2013-05-31 12:24:07.750 151 12605.42 156.68 54834.85 88888.00 2013-05-31 12:24:07.875 151 12605.45 156.65 54834.85 88888.00 2013-05-31 12:24:08.000 151 12605.42 156.60 54834.82 88888.00 2013-05-31 12:24:08.125 151 12605.38 156.62 54834.85 88888.00 2013-05-31 12:24:08.250 151 12605.40 156.65 54834.85 88888.00 2013-05-31 12:24:08.375 151 12605.48 156.62 54834.85 88888.00 2013-05-31 12:24:08.500 151 12605.45 156.65 54834.80 88888.00 2013-05-31 12:24:08.625 151 12605.40 156.62 54834.82 88888.00 2013-05-31 12:24:08.750 151 12605.42 156.68 54834.85 88888.00 2013-05-31 12:24:08.875 151 12605.48 156.65 54834.85 88888.00 2013-05-31 12:24:09.000 151 12605.42 156.62 54834.80 88888.00 2013-05-31 12:24:09.125 151 12605.48 156.62 54834.82 88888.00 2013-05-31 12:24:09.250 151 12605.42 156.62 54834.80 88888.00 2013-05-31 12:24:09.375 151 12605.38 156.60 54834.78 88888.00 2013-05-31 12:24:09.500 151 12605.45 156.62 54834.78 88888.00 2013-05-31 12:24:09.625 151 12605.50 156.65 54834.82 88888.00 2013-05-31 12:24:09.750 151 12605.42 156.65 54834.80 88888.00 2013-05-31 12:24:09.875 151 12605.40 156.68 54834.82 88888.00 2013-05-31 12:24:10.000 151 12605.40 156.68 54834.80 88888.00 2013-05-31 12:24:10.125 151 12605.45 156.68 54834.80 88888.00 2013-05-31 12:24:10.250 151 12605.48 156.70 54834.82 88888.00 2013-05-31 12:24:10.375 151 12605.48 156.70 54834.85 88888.00 2013-05-31 12:24:10.500 151 12605.48 156.65 54834.80 88888.00 2013-05-31 12:24:10.625 151 12605.50 156.65 54834.78 88888.00 2013-05-31 12:24:10.750 151 12605.45 156.65 54834.80 88888.00 2013-05-31 12:24:10.875 151 12605.45 156.70 54834.80 88888.00 2013-05-31 12:24:11.000 151 12605.50 156.68 54834.78 88888.00 2013-05-31 12:24:11.125 151 12605.50 156.68 54834.82 88888.00 2013-05-31 12:24:11.250 151 12605.50 156.65 54834.80 88888.00 2013-05-31 12:24:11.375 151 12605.50 156.65 54834.78 88888.00 2013-05-31 12:24:11.500 151 12605.45 156.68 54834.80 88888.00 2013-05-31 12:24:11.625 151 12605.42 156.65 54834.75 88888.00 2013-05-31 12:24:11.750 151 12605.55 156.62 54834.72 88888.00 2013-05-31 12:24:11.875 151 12605.58 156.65 54834.75 88888.00 2013-05-31 12:24:12.000 151 12605.50 156.70 54834.80 88888.00 2013-05-31 12:24:12.125 151 12605.40 156.72 54834.78 88888.00 2013-05-31 12:24:12.250 151 12605.38 156.70 54834.78 88888.00 2013-05-31 12:24:12.375 151 12605.45 156.72 54834.78 88888.00 2013-05-31 12:24:12.500 151 12605.50 156.70 54834.75 88888.00 2013-05-31 12:24:12.625 151 12605.55 156.72 54834.80 88888.00 2013-05-31 12:24:12.750 151 12605.62 156.75 54834.80 88888.00 2013-05-31 12:24:12.875 151 12605.60 156.72 54834.78 88888.00 2013-05-31 12:24:13.000 151 12605.55 156.72 54834.78 88888.00 2013-05-31 12:24:13.125 151 12605.50 156.72 54834.78 88888.00 2013-05-31 12:24:13.250 151 12605.42 156.65 54834.72 88888.00 2013-05-31 12:24:13.375 151 12605.40 156.62 54834.70 88888.00 2013-05-31 12:24:13.500 151 12605.48 156.70 54834.72 88888.00 2013-05-31 12:24:13.625 151 12605.55 156.75 54834.78 88888.00 2013-05-31 12:24:13.750 151 12605.50 156.75 54834.78 88888.00 2013-05-31 12:24:13.875 151 12605.50 156.70 54834.78 88888.00 2013-05-31 12:24:14.000 151 12605.50 156.68 54834.75 88888.00 2013-05-31 12:24:14.125 151 12605.45 156.68 54834.75 88888.00 2013-05-31 12:24:14.250 151 12605.42 156.68 54834.75 88888.00 2013-05-31 12:24:14.375 151 12605.42 156.70 54834.78 88888.00 2013-05-31 12:24:14.500 151 12605.38 156.75 54834.78 88888.00 2013-05-31 12:24:14.625 151 12605.40 156.75 54834.78 88888.00 2013-05-31 12:24:14.750 151 12605.50 156.78 54834.80 88888.00 2013-05-31 12:24:14.875 151 12605.50 156.75 54834.78 88888.00 2013-05-31 12:24:15.000 151 12605.48 156.72 54834.80 88888.00 2013-05-31 12:24:15.125 151 12605.45 156.72 54834.80 88888.00 2013-05-31 12:24:15.250 151 12605.45 156.75 54834.82 88888.00 2013-05-31 12:24:15.375 151 12605.48 156.78 54834.80 88888.00 2013-05-31 12:24:15.500 151 12605.50 156.75 54834.80 88888.00 2013-05-31 12:24:15.625 151 12605.48 156.72 54834.78 88888.00 2013-05-31 12:24:15.750 151 12605.42 156.70 54834.78 88888.00 2013-05-31 12:24:15.875 151 12605.42 156.72 54834.80 88888.00 2013-05-31 12:24:16.000 151 12605.48 156.70 54834.80 88888.00 2013-05-31 12:24:16.125 151 12605.52 156.72 54834.78 88888.00 2013-05-31 12:24:16.250 151 12605.48 156.78 54834.78 88888.00 2013-05-31 12:24:16.375 151 12605.50 156.80 54834.85 88888.00 2013-05-31 12:24:16.500 151 12605.48 156.78 54834.80 88888.00 2013-05-31 12:24:16.625 151 12605.48 156.75 54834.78 88888.00 2013-05-31 12:24:16.750 151 12605.48 156.72 54834.78 88888.00 2013-05-31 12:24:16.875 151 12605.55 156.75 54834.78 88888.00 2013-05-31 12:24:17.000 151 12605.60 156.80 54834.80 88888.00 2013-05-31 12:24:17.125 151 12605.62 156.82 54834.82 88888.00 2013-05-31 12:24:17.250 151 12605.58 156.78 54834.78 88888.00 2013-05-31 12:24:17.375 151 12605.50 156.80 54834.78 88888.00 2013-05-31 12:24:17.500 151 12605.50 156.78 54834.75 88888.00 2013-05-31 12:24:17.625 151 12605.52 156.82 54834.75 88888.00 2013-05-31 12:24:17.750 151 12605.55 156.78 54834.72 88888.00 2013-05-31 12:24:17.875 151 12605.55 156.72 54834.70 88888.00 2013-05-31 12:24:18.000 151 12605.58 156.75 54834.72 88888.00 2013-05-31 12:24:18.125 151 12605.58 156.78 54834.78 88888.00 2013-05-31 12:24:18.250 151 12605.55 156.75 54834.78 88888.00 2013-05-31 12:24:18.375 151 12605.55 156.75 54834.78 88888.00 2013-05-31 12:24:18.500 151 12605.58 156.75 54834.78 88888.00 2013-05-31 12:24:18.625 151 12605.60 156.80 54834.80 88888.00 2013-05-31 12:24:18.750 151 12605.60 156.75 54834.75 88888.00 2013-05-31 12:24:18.875 151 12605.58 156.75 54834.75 88888.00 2013-05-31 12:24:19.000 151 12605.55 156.78 54834.75 88888.00 2013-05-31 12:24:19.125 151 12605.50 156.80 54834.78 88888.00 2013-05-31 12:24:19.250 151 12605.55 156.80 54834.78 88888.00 2013-05-31 12:24:19.375 151 12605.58 156.80 54834.75 88888.00 2013-05-31 12:24:19.500 151 12605.58 156.78 54834.75 88888.00 2013-05-31 12:24:19.625 151 12605.60 156.80 54834.75 88888.00 2013-05-31 12:24:19.750 151 12605.60 156.82 54834.75 88888.00 2013-05-31 12:24:19.875 151 12605.60 156.82 54834.75 88888.00 2013-05-31 12:24:20.000 151 12605.55 156.78 54834.72 88888.00 2013-05-31 12:24:20.125 151 12605.58 156.78 54834.75 88888.00 2013-05-31 12:24:20.250 151 12605.55 156.78 54834.78 88888.00 2013-05-31 12:24:20.375 151 12605.58 156.78 54834.78 88888.00 2013-05-31 12:24:20.500 151 12605.55 156.78 54834.75 88888.00 2013-05-31 12:24:20.625 151 12605.52 156.78 54834.75 88888.00 2013-05-31 12:24:20.750 151 12605.58 156.78 54834.72 88888.00 2013-05-31 12:24:20.875 151 12605.50 156.78 54834.72 88888.00 2013-05-31 12:24:21.000 151 12605.45 156.75 54834.70 88888.00 2013-05-31 12:24:21.125 151 12605.48 156.75 54834.72 88888.00 2013-05-31 12:24:21.250 151 12605.50 156.80 54834.75 88888.00 2013-05-31 12:24:21.375 151 12605.48 156.82 54834.75 88888.00 2013-05-31 12:24:21.500 151 12605.50 156.80 54834.78 88888.00 2013-05-31 12:24:21.625 151 12605.48 156.82 54834.75 88888.00 2013-05-31 12:24:21.750 151 12605.45 156.80 54834.75 88888.00 2013-05-31 12:24:21.875 151 12605.40 156.78 54834.75 88888.00 2013-05-31 12:24:22.000 151 12605.38 156.75 54834.75 88888.00 2013-05-31 12:24:22.125 151 12605.40 156.80 54834.78 88888.00 2013-05-31 12:24:22.250 151 12605.42 156.80 54834.78 88888.00 2013-05-31 12:24:22.375 151 12605.45 156.82 54834.80 88888.00 2013-05-31 12:24:22.500 151 12605.52 156.78 54834.78 88888.00 2013-05-31 12:24:22.625 151 12605.48 156.75 54834.72 88888.00 2013-05-31 12:24:22.750 151 12605.42 156.80 54834.75 88888.00 2013-05-31 12:24:22.875 151 12605.48 156.82 54834.78 88888.00 2013-05-31 12:24:23.000 151 12605.55 156.85 54834.80 88888.00 2013-05-31 12:24:23.125 151 12605.52 156.85 54834.80 88888.00 2013-05-31 12:24:23.250 151 12605.52 156.82 54834.78 88888.00 2013-05-31 12:24:23.375 151 12605.58 156.82 54834.80 88888.00 2013-05-31 12:24:23.500 151 12605.58 156.82 54834.82 88888.00 2013-05-31 12:24:23.625 151 12605.62 156.80 54834.82 88888.00 2013-05-31 12:24:23.750 151 12605.67 156.82 54834.80 88888.00 2013-05-31 12:24:23.875 151 12605.67 156.80 54834.80 88888.00 2013-05-31 12:24:24.000 151 12605.70 156.80 54834.78 88888.00 2013-05-31 12:24:24.125 151 12605.70 156.82 54834.78 88888.00 2013-05-31 12:24:24.250 151 12605.60 156.80 54834.80 88888.00 2013-05-31 12:24:24.375 151 12605.60 156.80 54834.78 88888.00 2013-05-31 12:24:24.500 151 12605.62 156.85 54834.80 88888.00 2013-05-31 12:24:24.625 151 12605.60 156.88 54834.82 88888.00 2013-05-31 12:24:24.750 151 12605.55 156.82 54834.80 88888.00 2013-05-31 12:24:24.875 151 12605.50 156.82 54834.80 88888.00 2013-05-31 12:24:25.000 151 12605.55 156.85 54834.78 88888.00 2013-05-31 12:24:25.125 151 12605.62 156.85 54834.75 88888.00 2013-05-31 12:24:25.250 151 12605.62 156.82 54834.75 88888.00 2013-05-31 12:24:25.375 151 12605.60 156.80 54834.75 88888.00 2013-05-31 12:24:25.500 151 12605.60 156.80 54834.78 88888.00 2013-05-31 12:24:25.625 151 12605.58 156.80 54834.75 88888.00 2013-05-31 12:24:25.750 151 12605.55 156.78 54834.72 88888.00 2013-05-31 12:24:25.875 151 12605.58 156.78 54834.75 88888.00 2013-05-31 12:24:26.000 151 12605.58 156.78 54834.80 88888.00 2013-05-31 12:24:26.125 151 12605.55 156.80 54834.80 88888.00 2013-05-31 12:24:26.250 151 12605.52 156.82 54834.82 88888.00 2013-05-31 12:24:26.375 151 12605.58 156.82 54834.80 88888.00 2013-05-31 12:24:26.500 151 12605.55 156.85 54834.80 88888.00 2013-05-31 12:24:26.625 151 12605.52 156.80 54834.75 88888.00 2013-05-31 12:24:26.750 151 12605.55 156.80 54834.75 88888.00 2013-05-31 12:24:26.875 151 12605.60 156.82 54834.75 88888.00 2013-05-31 12:24:27.000 151 12605.55 156.82 54834.72 88888.00 2013-05-31 12:24:27.125 151 12605.55 156.82 54834.72 88888.00 2013-05-31 12:24:27.250 151 12605.55 156.80 54834.75 88888.00 2013-05-31 12:24:27.375 151 12605.58 156.78 54834.75 88888.00 2013-05-31 12:24:27.500 151 12605.58 156.75 54834.72 88888.00 2013-05-31 12:24:27.625 151 12605.55 156.78 54834.70 88888.00 2013-05-31 12:24:27.750 151 12605.55 156.82 54834.72 88888.00 2013-05-31 12:24:27.875 151 12605.60 156.88 54834.80 88888.00 2013-05-31 12:24:28.000 151 12605.65 156.88 54834.80 88888.00 2013-05-31 12:24:28.125 151 12605.60 156.88 54834.78 88888.00 2013-05-31 12:24:28.250 151 12605.58 156.82 54834.78 88888.00 2013-05-31 12:24:28.375 151 12605.62 156.85 54834.78 88888.00 2013-05-31 12:24:28.500 151 12605.62 156.85 54834.78 88888.00 2013-05-31 12:24:28.625 151 12605.60 156.85 54834.75 88888.00 2013-05-31 12:24:28.750 151 12605.55 156.82 54834.75 88888.00 2013-05-31 12:24:28.875 151 12605.55 156.82 54834.75 88888.00 2013-05-31 12:24:29.000 151 12605.55 156.85 54834.78 88888.00 2013-05-31 12:24:29.125 151 12605.58 156.85 54834.80 88888.00 2013-05-31 12:24:29.250 151 12605.58 156.85 54834.78 88888.00 2013-05-31 12:24:29.375 151 12605.58 156.88 54834.78 88888.00 2013-05-31 12:24:29.500 151 12605.52 156.82 54834.72 88888.00 2013-05-31 12:24:29.625 151 12605.52 156.82 54834.75 88888.00 2013-05-31 12:24:29.750 151 12605.58 156.82 54834.75 88888.00 2013-05-31 12:24:29.875 151 12605.55 156.85 54834.75 88888.00 2013-05-31 12:24:30.000 151 12605.55 156.85 54834.72 88888.00 2013-05-31 12:24:30.125 151 12605.58 156.80 54834.75 88888.00 2013-05-31 12:24:30.250 151 12605.58 156.80 54834.75 88888.00 2013-05-31 12:24:30.375 151 12605.60 156.78 54834.70 88888.00 2013-05-31 12:24:30.500 151 12605.58 156.75 54834.72 88888.00 2013-05-31 12:24:30.625 151 12605.52 156.78 54834.75 88888.00 2013-05-31 12:24:30.750 151 12605.52 156.80 54834.78 88888.00 2013-05-31 12:24:30.875 151 12605.55 156.80 54834.75 88888.00 2013-05-31 12:24:31.000 151 12605.55 156.82 54834.75 88888.00 2013-05-31 12:24:31.125 151 12605.52 156.85 54834.78 88888.00 2013-05-31 12:24:31.250 151 12605.55 156.85 54834.78 88888.00 2013-05-31 12:24:31.375 151 12605.55 156.82 54834.75 88888.00 2013-05-31 12:24:31.500 151 12605.52 156.82 54834.72 88888.00 2013-05-31 12:24:31.625 151 12605.55 156.82 54834.72 88888.00 2013-05-31 12:24:31.750 151 12605.58 156.82 54834.78 88888.00 2013-05-31 12:24:31.875 151 12605.52 156.82 54834.72 88888.00 2013-05-31 12:24:32.000 151 12605.52 156.80 54834.68 88888.00 2013-05-31 12:24:32.125 151 12605.52 156.80 54834.70 88888.00 2013-05-31 12:24:32.250 151 12605.50 156.78 54834.70 88888.00 2013-05-31 12:24:32.375 151 12605.50 156.80 54834.70 88888.00 2013-05-31 12:24:32.500 151 12605.55 156.85 54834.72 88888.00 2013-05-31 12:24:32.625 151 12605.58 156.82 54834.70 88888.00 2013-05-31 12:24:32.750 151 12605.60 156.85 54834.72 88888.00 2013-05-31 12:24:32.875 151 12605.62 156.88 54834.70 88888.00 2013-05-31 12:24:33.000 151 12605.62 156.85 54834.68 88888.00 2013-05-31 12:24:33.125 151 12605.58 156.82 54834.75 88888.00 2013-05-31 12:24:33.250 151 12605.58 156.85 54834.75 88888.00 2013-05-31 12:24:33.375 151 12605.55 156.85 54834.75 88888.00 2013-05-31 12:24:33.500 151 12605.55 156.85 54834.72 88888.00 2013-05-31 12:24:33.625 151 12605.50 156.85 54834.72 88888.00 2013-05-31 12:24:33.750 151 12605.50 156.80 54834.70 88888.00 2013-05-31 12:24:33.875 151 12605.50 156.80 54834.70 88888.00 2013-05-31 12:24:34.000 151 12605.50 156.82 54834.70 88888.00 2013-05-31 12:24:34.125 151 12605.48 156.88 54834.72 88888.00 2013-05-31 12:24:34.250 151 12605.45 156.85 54834.70 88888.00 2013-05-31 12:24:34.375 151 12605.52 156.88 54834.68 88888.00 2013-05-31 12:24:34.500 151 12605.58 156.85 54834.70 88888.00 2013-05-31 12:24:34.625 151 12605.60 156.85 54834.70 88888.00 2013-05-31 12:24:34.750 151 12605.62 156.85 54834.72 88888.00 2013-05-31 12:24:34.875 151 12605.60 156.82 54834.70 88888.00 2013-05-31 12:24:35.000 151 12605.62 156.82 54834.72 88888.00 2013-05-31 12:24:35.125 151 12605.65 156.85 54834.75 88888.00 2013-05-31 12:24:35.250 151 12605.67 156.88 54834.75 88888.00 2013-05-31 12:24:35.375 151 12605.67 156.85 54834.70 88888.00 2013-05-31 12:24:35.500 151 12605.67 156.85 54834.70 88888.00 2013-05-31 12:24:35.625 151 12605.67 156.90 54834.75 88888.00 2013-05-31 12:24:35.750 151 12605.67 156.93 54834.75 88888.00 2013-05-31 12:24:35.875 151 12605.67 156.88 54834.75 88888.00 2013-05-31 12:24:36.000 151 12605.73 156.90 54834.72 88888.00 2013-05-31 12:24:36.125 151 12605.70 156.90 54834.72 88888.00 2013-05-31 12:24:36.250 151 12605.60 156.85 54834.70 88888.00 2013-05-31 12:24:36.375 151 12605.58 156.80 54834.68 88888.00 2013-05-31 12:24:36.500 151 12605.60 156.80 54834.68 88888.00 2013-05-31 12:24:36.625 151 12605.67 156.82 54834.72 88888.00 2013-05-31 12:24:36.750 151 12605.67 156.82 54834.70 88888.00 2013-05-31 12:24:36.875 151 12605.62 156.85 54834.72 88888.00 2013-05-31 12:24:37.000 151 12605.62 156.90 54834.72 88888.00 2013-05-31 12:24:37.125 151 12605.60 156.90 54834.72 88888.00 2013-05-31 12:24:37.250 151 12605.65 156.90 54834.75 88888.00 2013-05-31 12:24:37.375 151 12605.70 156.90 54834.75 88888.00 2013-05-31 12:24:37.500 151 12605.65 156.88 54834.72 88888.00 2013-05-31 12:24:37.625 151 12605.62 156.82 54834.68 88888.00 2013-05-31 12:24:37.750 151 12605.60 156.80 54834.65 88888.00 2013-05-31 12:24:37.875 151 12605.55 156.82 54834.70 88888.00 2013-05-31 12:24:38.000 151 12605.55 156.85 54834.68 88888.00 2013-05-31 12:24:38.125 151 12605.58 156.82 54834.72 88888.00 2013-05-31 12:24:38.250 151 12605.58 156.82 54834.75 88888.00 2013-05-31 12:24:38.375 151 12605.58 156.85 54834.72 88888.00 2013-05-31 12:24:38.500 151 12605.62 156.85 54834.70 88888.00 2013-05-31 12:24:38.625 151 12605.67 156.88 54834.70 88888.00 2013-05-31 12:24:38.750 151 12605.67 156.88 54834.70 88888.00 2013-05-31 12:24:38.875 151 12605.62 156.85 54834.70 88888.00 2013-05-31 12:24:39.000 151 12605.58 156.85 54834.72 88888.00 2013-05-31 12:24:39.125 151 12605.60 156.82 54834.75 88888.00 2013-05-31 12:24:39.250 151 12605.62 156.85 54834.75 88888.00 2013-05-31 12:24:39.375 151 12605.60 156.85 54834.72 88888.00 2013-05-31 12:24:39.500 151 12605.62 156.88 54834.75 88888.00 2013-05-31 12:24:39.625 151 12605.65 156.88 54834.70 88888.00 2013-05-31 12:24:39.750 151 12605.67 156.88 54834.72 88888.00 2013-05-31 12:24:39.875 151 12605.67 156.88 54834.72 88888.00 2013-05-31 12:24:40.000 151 12605.70 156.85 54834.72 88888.00 2013-05-31 12:24:40.125 151 12605.73 156.85 54834.72 88888.00 2013-05-31 12:24:40.250 151 12605.75 156.82 54834.75 88888.00 2013-05-31 12:24:40.375 151 12605.75 156.88 54834.75 88888.00 2013-05-31 12:24:40.500 151 12605.70 156.88 54834.72 88888.00 2013-05-31 12:24:40.625 151 12605.70 156.88 54834.72 88888.00 2013-05-31 12:24:40.750 151 12605.73 156.88 54834.72 88888.00 2013-05-31 12:24:40.875 151 12605.70 156.82 54834.72 88888.00 2013-05-31 12:24:41.000 151 12605.73 156.85 54834.72 88888.00 2013-05-31 12:24:41.125 151 12605.70 156.85 54834.70 88888.00 2013-05-31 12:24:41.250 151 12605.70 156.85 54834.72 88888.00 2013-05-31 12:24:41.375 151 12605.80 156.90 54834.78 88888.00 2013-05-31 12:24:41.500 151 12605.77 156.90 54834.75 88888.00 2013-05-31 12:24:41.625 151 12605.80 156.88 54834.72 88888.00 2013-05-31 12:24:41.750 151 12605.77 156.88 54834.70 88888.00 2013-05-31 12:24:41.875 151 12605.77 156.88 54834.70 88888.00 2013-05-31 12:24:42.000 151 12605.80 156.85 54834.70 88888.00 2013-05-31 12:24:42.125 151 12605.75 156.88 54834.72 88888.00 2013-05-31 12:24:42.250 151 12605.73 156.85 54834.72 88888.00 2013-05-31 12:24:42.375 151 12605.80 156.88 54834.70 88888.00 2013-05-31 12:24:42.500 151 12605.85 156.88 54834.70 88888.00 2013-05-31 12:24:42.625 151 12605.77 156.88 54834.70 88888.00 2013-05-31 12:24:42.750 151 12605.75 156.90 54834.70 88888.00 2013-05-31 12:24:42.875 151 12605.75 156.90 54834.70 88888.00 2013-05-31 12:24:43.000 151 12605.77 156.85 54834.68 88888.00 2013-05-31 12:24:43.125 151 12605.70 156.90 54834.70 88888.00 2013-05-31 12:24:43.250 151 12605.70 156.90 54834.75 88888.00 2013-05-31 12:24:43.375 151 12605.65 156.93 54834.70 88888.00 2013-05-31 12:24:43.500 151 12605.65 156.90 54834.72 88888.00 2013-05-31 12:24:43.625 151 12605.67 156.88 54834.72 88888.00 2013-05-31 12:24:43.750 151 12605.70 156.90 54834.72 88888.00 2013-05-31 12:24:43.875 151 12605.70 156.88 54834.70 88888.00 2013-05-31 12:24:44.000 151 12605.65 156.85 54834.65 88888.00 2013-05-31 12:24:44.125 151 12605.70 156.88 54834.68 88888.00 2013-05-31 12:24:44.250 151 12605.77 156.90 54834.70 88888.00 2013-05-31 12:24:44.375 151 12605.77 156.90 54834.70 88888.00 2013-05-31 12:24:44.500 151 12605.77 156.95 54834.70 88888.00 2013-05-31 12:24:44.625 151 12605.83 156.93 54834.70 88888.00 2013-05-31 12:24:44.750 151 12605.75 156.90 54834.70 88888.00 2013-05-31 12:24:44.875 151 12605.70 156.88 54834.70 88888.00 2013-05-31 12:24:45.000 151 12605.70 156.88 54834.72 88888.00 2013-05-31 12:24:45.125 151 12605.77 156.85 54834.72 88888.00 2013-05-31 12:24:45.250 151 12605.75 156.82 54834.70 88888.00 2013-05-31 12:24:45.375 151 12605.73 156.88 54834.72 88888.00 2013-05-31 12:24:45.500 151 12605.75 156.88 54834.75 88888.00 2013-05-31 12:24:45.625 151 12605.75 156.85 54834.70 88888.00 2013-05-31 12:24:45.750 151 12605.80 156.88 54834.68 88888.00 2013-05-31 12:24:45.875 151 12605.88 156.88 54834.68 88888.00 2013-05-31 12:24:46.000 151 12605.85 156.90 54834.68 88888.00 2013-05-31 12:24:46.125 151 12605.80 156.90 54834.70 88888.00 2013-05-31 12:24:46.250 151 12605.73 156.88 54834.70 88888.00 2013-05-31 12:24:46.375 151 12605.77 156.90 54834.72 88888.00 2013-05-31 12:24:46.500 151 12605.88 156.95 54834.72 88888.00 2013-05-31 12:24:46.625 151 12605.85 156.93 54834.72 88888.00 2013-05-31 12:24:46.750 151 12605.73 156.88 54834.70 88888.00 2013-05-31 12:24:46.875 151 12605.70 156.90 54834.70 88888.00 2013-05-31 12:24:47.000 151 12605.75 156.88 54834.70 88888.00 2013-05-31 12:24:47.125 151 12605.80 156.90 54834.72 88888.00 2013-05-31 12:24:47.250 151 12605.88 156.90 54834.70 88888.00 2013-05-31 12:24:47.375 151 12605.88 156.90 54834.68 88888.00 2013-05-31 12:24:47.500 151 12605.83 156.93 54834.72 88888.00 2013-05-31 12:24:47.625 151 12605.80 156.93 54834.72 88888.00 2013-05-31 12:24:47.750 151 12605.77 156.95 54834.75 88888.00 2013-05-31 12:24:47.875 151 12605.77 156.90 54834.75 88888.00 2013-05-31 12:24:48.000 151 12605.77 156.90 54834.72 88888.00 2013-05-31 12:24:48.125 151 12605.83 156.88 54834.72 88888.00 2013-05-31 12:24:48.250 151 12605.83 156.88 54834.75 88888.00 2013-05-31 12:24:48.375 151 12605.75 156.90 54834.75 88888.00 2013-05-31 12:24:48.500 151 12605.73 156.90 54834.72 88888.00 2013-05-31 12:24:48.625 151 12605.75 156.90 54834.68 88888.00 2013-05-31 12:24:48.750 151 12605.83 156.93 54834.70 88888.00 2013-05-31 12:24:48.875 151 12605.85 157.00 54834.70 88888.00 2013-05-31 12:24:49.000 151 12605.85 157.00 54834.72 88888.00 2013-05-31 12:24:49.125 151 12605.85 156.95 54834.75 88888.00 2013-05-31 12:24:49.250 151 12605.88 156.95 54834.72 88888.00 2013-05-31 12:24:49.375 151 12605.92 156.95 54834.72 88888.00 2013-05-31 12:24:49.500 151 12605.90 156.95 54834.72 88888.00 2013-05-31 12:24:49.625 151 12605.85 156.93 54834.72 88888.00 2013-05-31 12:24:49.750 151 12605.85 156.93 54834.70 88888.00 2013-05-31 12:24:49.875 151 12605.90 156.93 54834.70 88888.00 2013-05-31 12:24:50.000 151 12605.92 156.93 54834.70 88888.00 2013-05-31 12:24:50.125 151 12605.98 156.97 54834.70 88888.00 2013-05-31 12:24:50.250 151 12605.85 156.95 54834.68 88888.00 2013-05-31 12:24:50.375 151 12605.80 156.97 54834.70 88888.00 2013-05-31 12:24:50.500 151 12605.88 156.97 54834.70 88888.00 2013-05-31 12:24:50.625 151 12605.88 156.97 54834.72 88888.00 2013-05-31 12:24:50.750 151 12605.77 156.95 54834.72 88888.00 2013-05-31 12:24:50.875 151 12605.77 156.93 54834.70 88888.00 2013-05-31 12:24:51.000 151 12605.88 156.93 54834.70 88888.00 2013-05-31 12:24:51.125 151 12605.83 156.93 54834.68 88888.00 2013-05-31 12:24:51.250 151 12605.75 156.90 54834.68 88888.00 2013-05-31 12:24:51.375 151 12605.80 156.90 54834.70 88888.00 2013-05-31 12:24:51.500 151 12605.83 156.90 54834.65 88888.00 2013-05-31 12:24:51.625 151 12605.77 156.93 54834.65 88888.00 2013-05-31 12:24:51.750 151 12605.77 156.93 54834.65 88888.00 2013-05-31 12:24:51.875 151 12605.77 156.90 54834.68 88888.00 2013-05-31 12:24:52.000 151 12605.83 156.95 54834.68 88888.00 2013-05-31 12:24:52.125 151 12605.85 156.95 54834.72 88888.00 2013-05-31 12:24:52.250 151 12605.83 156.93 54834.68 88888.00 2013-05-31 12:24:52.375 151 12605.88 156.93 54834.62 88888.00 2013-05-31 12:24:52.500 151 12605.80 156.90 54834.65 88888.00 2013-05-31 12:24:52.625 151 12605.83 156.93 54834.62 88888.00 2013-05-31 12:24:52.750 151 12605.85 156.95 54834.60 88888.00 2013-05-31 12:24:52.875 151 12605.90 156.95 54834.65 88888.00 2013-05-31 12:24:53.000 151 12605.95 157.00 54834.65 88888.00 2013-05-31 12:24:53.125 151 12605.95 157.00 54834.65 88888.00 2013-05-31 12:24:53.250 151 12605.88 156.97 54834.68 88888.00 2013-05-31 12:24:53.375 151 12605.83 157.03 54834.68 88888.00 2013-05-31 12:24:53.500 151 12605.88 157.00 54834.65 88888.00 2013-05-31 12:24:53.625 151 12605.85 157.00 54834.65 88888.00 2013-05-31 12:24:53.750 151 12605.90 156.93 54834.60 88888.00 2013-05-31 12:24:53.875 151 12605.85 156.93 54834.62 88888.00 2013-05-31 12:24:54.000 151 12605.85 156.93 54834.65 88888.00 2013-05-31 12:24:54.125 151 12605.83 156.93 54834.68 88888.00 2013-05-31 12:24:54.250 151 12605.77 156.93 54834.65 88888.00 2013-05-31 12:24:54.375 151 12605.75 156.93 54834.62 88888.00 2013-05-31 12:24:54.500 151 12605.75 156.97 54834.65 88888.00 2013-05-31 12:24:54.625 151 12605.83 157.03 54834.68 88888.00 2013-05-31 12:24:54.750 151 12605.88 156.97 54834.65 88888.00 2013-05-31 12:24:54.875 151 12605.85 156.95 54834.65 88888.00 2013-05-31 12:24:55.000 151 12605.83 156.95 54834.62 88888.00 2013-05-31 12:24:55.125 151 12605.77 156.93 54834.65 88888.00 2013-05-31 12:24:55.250 151 12605.77 156.95 54834.68 88888.00 2013-05-31 12:24:55.375 151 12605.80 156.97 54834.70 88888.00 2013-05-31 12:24:55.500 151 12605.77 156.95 54834.70 88888.00 2013-05-31 12:24:55.625 151 12605.73 157.00 54834.68 88888.00 2013-05-31 12:24:55.750 151 12605.73 157.05 54834.68 88888.00 2013-05-31 12:24:55.875 151 12605.85 157.05 54834.68 88888.00 2013-05-31 12:24:56.000 151 12605.88 157.07 54834.65 88888.00 2013-05-31 12:24:56.125 151 12605.88 157.07 54834.68 88888.00 2013-05-31 12:24:56.250 151 12605.85 157.00 54834.62 88888.00 2013-05-31 12:24:56.375 151 12605.88 157.00 54834.62 88888.00 2013-05-31 12:24:56.500 151 12605.80 157.00 54834.62 88888.00 2013-05-31 12:24:56.625 151 12605.80 157.03 54834.65 88888.00 2013-05-31 12:24:56.750 151 12605.83 156.95 54834.65 88888.00 2013-05-31 12:24:56.875 151 12605.83 156.95 54834.62 88888.00 2013-05-31 12:24:57.000 151 12605.80 156.95 54834.62 88888.00 2013-05-31 12:24:57.125 151 12605.75 157.03 54834.65 88888.00 2013-05-31 12:24:57.250 151 12605.75 157.03 54834.62 88888.00 2013-05-31 12:24:57.375 151 12605.77 157.03 54834.62 88888.00 2013-05-31 12:24:57.500 151 12605.85 157.03 54834.60 88888.00 2013-05-31 12:24:57.625 151 12605.83 157.03 54834.62 88888.00 2013-05-31 12:24:57.750 151 12605.83 157.07 54834.68 88888.00 2013-05-31 12:24:57.875 151 12605.85 157.12 54834.70 88888.00 2013-05-31 12:24:58.000 151 12605.88 157.07 54834.65 88888.00 2013-05-31 12:24:58.125 151 12605.85 157.03 54834.62 88888.00 2013-05-31 12:24:58.250 151 12605.77 157.03 54834.65 88888.00 2013-05-31 12:24:58.375 151 12605.77 157.05 54834.68 88888.00 2013-05-31 12:24:58.500 151 12605.80 157.00 54834.62 88888.00 2013-05-31 12:24:58.625 151 12605.88 157.03 54834.62 88888.00 2013-05-31 12:24:58.750 151 12605.92 157.03 54834.62 88888.00 2013-05-31 12:24:58.875 151 12605.88 157.07 54834.62 88888.00 2013-05-31 12:24:59.000 151 12605.92 157.07 54834.62 88888.00 2013-05-31 12:24:59.125 151 12605.95 157.10 54834.65 88888.00 2013-05-31 12:24:59.250 151 12605.92 157.05 54834.65 88888.00 2013-05-31 12:24:59.375 151 12605.98 157.03 54834.65 88888.00 2013-05-31 12:24:59.500 151 12606.00 157.03 54834.65 88888.00 2013-05-31 12:24:59.625 151 12605.95 157.03 54834.65 88888.00 2013-05-31 12:24:59.750 151 12605.92 157.03 54834.70 88888.00 2013-05-31 12:24:59.875 151 12605.90 157.00 54834.70 88888.00 2013-05-31 12:25:00.000 151 12605.83 157.03 54834.70 88888.00 2013-05-31 12:25:00.125 151 12605.80 157.05 54834.70 88888.00 2013-05-31 12:25:00.250 151 12605.80 157.03 54834.68 88888.00 2013-05-31 12:25:00.375 151 12605.88 157.03 54834.68 88888.00 2013-05-31 12:25:00.500 151 12605.92 157.07 54834.65 88888.00 2013-05-31 12:25:00.625 151 12605.95 157.10 54834.68 88888.00 2013-05-31 12:25:00.750 151 12605.92 157.10 54834.68 88888.00 2013-05-31 12:25:00.875 151 12605.85 157.10 54834.70 88888.00 2013-05-31 12:25:01.000 151 12605.88 157.07 54834.70 88888.00 2013-05-31 12:25:01.125 151 12605.85 157.05 54834.70 88888.00 2013-05-31 12:25:01.250 151 12605.80 157.00 54834.70 88888.00 2013-05-31 12:25:01.375 151 12605.85 157.05 54834.70 88888.00 2013-05-31 12:25:01.500 151 12605.95 157.10 54834.70 88888.00 2013-05-31 12:25:01.625 151 12605.90 157.03 54834.65 88888.00 2013-05-31 12:25:01.750 151 12605.90 157.00 54834.60 88888.00 2013-05-31 12:25:01.875 151 12605.95 157.05 54834.62 88888.00 2013-05-31 12:25:02.000 151 12606.00 157.05 54834.60 88888.00 2013-05-31 12:25:02.125 151 12605.92 157.00 54834.62 88888.00 2013-05-31 12:25:02.250 151 12605.88 157.03 54834.60 88888.00 2013-05-31 12:25:02.375 151 12605.83 157.07 54834.65 88888.00 2013-05-31 12:25:02.500 151 12605.88 157.05 54834.62 88888.00 2013-05-31 12:25:02.625 151 12605.92 157.03 54834.65 88888.00 2013-05-31 12:25:02.750 151 12605.90 157.05 54834.62 88888.00 2013-05-31 12:25:02.875 151 12605.85 157.00 54834.62 88888.00 2013-05-31 12:25:03.000 151 12605.83 157.05 54834.62 88888.00 2013-05-31 12:25:03.125 151 12605.92 157.07 54834.70 88888.00 2013-05-31 12:25:03.250 151 12605.98 157.03 54834.65 88888.00 2013-05-31 12:25:03.375 151 12606.00 157.03 54834.62 88888.00 2013-05-31 12:25:03.500 151 12605.98 157.05 54834.62 88888.00 2013-05-31 12:25:03.625 151 12605.92 157.05 54834.62 88888.00 2013-05-31 12:25:03.750 151 12605.90 157.05 54834.60 88888.00 2013-05-31 12:25:03.875 151 12605.95 157.07 54834.62 88888.00 2013-05-31 12:25:04.000 151 12605.92 157.05 54834.65 88888.00 2013-05-31 12:25:04.125 151 12605.88 157.03 54834.65 88888.00 2013-05-31 12:25:04.250 151 12605.80 157.00 54834.65 88888.00 2013-05-31 12:25:04.375 151 12605.90 157.07 54834.70 88888.00 2013-05-31 12:25:04.500 151 12605.92 157.10 54834.70 88888.00 2013-05-31 12:25:04.625 151 12605.92 157.07 54834.70 88888.00 2013-05-31 12:25:04.750 151 12605.95 157.10 54834.68 88888.00 2013-05-31 12:25:04.875 151 12606.05 157.10 54834.68 88888.00 2013-05-31 12:25:05.000 151 12606.08 157.07 54834.68 88888.00 2013-05-31 12:25:05.125 151 12606.02 157.07 54834.72 88888.00 2013-05-31 12:25:05.250 151 12606.00 157.07 54834.68 88888.00 2013-05-31 12:25:05.375 151 12606.00 157.10 54834.68 88888.00 2013-05-31 12:25:05.500 151 12605.98 157.07 54834.65 88888.00 2013-05-31 12:25:05.625 151 12605.88 157.07 54834.68 88888.00 2013-05-31 12:25:05.750 151 12605.85 157.05 54834.68 88888.00 2013-05-31 12:25:05.875 151 12605.85 157.05 54834.68 88888.00 2013-05-31 12:25:06.000 151 12605.85 157.03 54834.68 88888.00 2013-05-31 12:25:06.125 151 12605.88 157.05 54834.68 88888.00 2013-05-31 12:25:06.250 151 12605.88 157.07 54834.65 88888.00 2013-05-31 12:25:06.375 151 12605.95 157.10 54834.68 88888.00 2013-05-31 12:25:06.500 151 12605.98 157.12 54834.68 88888.00 2013-05-31 12:25:06.625 151 12606.02 157.10 54834.65 88888.00 2013-05-31 12:25:06.750 151 12606.08 157.07 54834.68 88888.00 2013-05-31 12:25:06.875 151 12606.02 157.05 54834.65 88888.00 2013-05-31 12:25:07.000 151 12606.00 157.07 54834.68 88888.00 2013-05-31 12:25:07.125 151 12606.05 157.12 54834.70 88888.00 2013-05-31 12:25:07.250 151 12606.05 157.12 54834.72 88888.00 2013-05-31 12:25:07.375 151 12606.02 157.07 54834.70 88888.00 2013-05-31 12:25:07.500 151 12605.98 157.07 54834.65 88888.00 2013-05-31 12:25:07.625 151 12605.92 157.07 54834.62 88888.00 2013-05-31 12:25:07.750 151 12605.95 157.07 54834.68 88888.00 2013-05-31 12:25:07.875 151 12605.95 157.12 54834.70 88888.00 2013-05-31 12:25:08.000 151 12605.95 157.12 54834.68 88888.00 2013-05-31 12:25:08.125 151 12605.95 157.10 54834.62 88888.00 2013-05-31 12:25:08.250 151 12605.95 157.05 54834.68 88888.00 2013-05-31 12:25:08.375 151 12605.95 157.03 54834.62 88888.00 2013-05-31 12:25:08.500 151 12605.98 157.05 54834.65 88888.00 2013-05-31 12:25:08.625 151 12605.98 157.12 54834.70 88888.00 2013-05-31 12:25:08.750 151 12605.95 157.10 54834.70 88888.00 2013-05-31 12:25:08.875 151 12605.98 157.05 54834.68 88888.00 2013-05-31 12:25:09.000 151 12606.10 157.05 54834.68 88888.00 2013-05-31 12:25:09.125 151 12606.08 157.05 54834.68 88888.00 2013-05-31 12:25:09.250 151 12605.98 157.03 54834.65 88888.00 2013-05-31 12:25:09.375 151 12605.95 157.05 54834.68 88888.00 2013-05-31 12:25:09.500 151 12606.02 157.07 54834.70 88888.00 2013-05-31 12:25:09.625 151 12606.00 157.10 54834.65 88888.00 2013-05-31 12:25:09.750 151 12606.00 157.10 54834.65 88888.00 2013-05-31 12:25:09.875 151 12606.05 157.10 54834.65 88888.00 2013-05-31 12:25:10.000 151 12606.05 157.07 54834.68 88888.00 2013-05-31 12:25:10.125 151 12605.95 157.05 54834.65 88888.00 2013-05-31 12:25:10.250 151 12605.90 157.00 54834.65 88888.00 2013-05-31 12:25:10.375 151 12605.98 157.05 54834.70 88888.00 2013-05-31 12:25:10.500 151 12606.02 157.10 54834.68 88888.00 2013-05-31 12:25:10.625 151 12606.02 157.10 54834.65 88888.00 2013-05-31 12:25:10.750 151 12606.02 157.10 54834.68 88888.00 2013-05-31 12:25:10.875 151 12605.98 157.10 54834.68 88888.00 2013-05-31 12:25:11.000 151 12605.98 157.10 54834.65 88888.00 2013-05-31 12:25:11.125 151 12605.95 157.10 54834.68 88888.00 2013-05-31 12:25:11.250 151 12605.95 157.10 54834.68 88888.00 2013-05-31 12:25:11.375 151 12605.98 157.12 54834.68 88888.00 2013-05-31 12:25:11.500 151 12605.98 157.15 54834.65 88888.00 2013-05-31 12:25:11.625 151 12605.95 157.10 54834.65 88888.00 2013-05-31 12:25:11.750 151 12606.00 157.07 54834.65 88888.00 2013-05-31 12:25:11.875 151 12606.00 157.05 54834.60 88888.00 2013-05-31 12:25:12.000 151 12606.00 157.05 54834.62 88888.00 2013-05-31 12:25:12.125 151 12606.05 157.10 54834.65 88888.00 2013-05-31 12:25:12.250 151 12606.10 157.10 54834.62 88888.00 2013-05-31 12:25:12.375 151 12606.08 157.07 54834.62 88888.00 2013-05-31 12:25:12.500 151 12606.10 157.10 54834.62 88888.00 2013-05-31 12:25:12.625 151 12606.08 157.07 54834.60 88888.00 2013-05-31 12:25:12.750 151 12606.10 157.10 54834.62 88888.00 2013-05-31 12:25:12.875 151 12606.05 157.07 54834.62 88888.00 2013-05-31 12:25:13.000 151 12606.05 157.07 54834.60 88888.00 2013-05-31 12:25:13.125 151 12606.02 157.07 54834.62 88888.00 2013-05-31 12:25:13.250 151 12606.02 157.10 54834.68 88888.00 2013-05-31 12:25:13.375 151 12606.02 157.07 54834.62 88888.00 2013-05-31 12:25:13.500 151 12606.05 157.07 54834.62 88888.00 2013-05-31 12:25:13.625 151 12606.08 157.12 54834.62 88888.00 2013-05-31 12:25:13.750 151 12606.08 157.18 54834.68 88888.00 2013-05-31 12:25:13.875 151 12606.02 157.12 54834.62 88888.00 2013-05-31 12:25:14.000 151 12605.98 157.12 54834.62 88888.00 2013-05-31 12:25:14.125 151 12606.02 157.10 54834.65 88888.00 2013-05-31 12:25:14.250 151 12606.10 157.07 54834.68 88888.00 2013-05-31 12:25:14.375 151 12606.10 157.07 54834.65 88888.00 2013-05-31 12:25:14.500 151 12606.05 157.07 54834.65 88888.00 2013-05-31 12:25:14.625 151 12606.10 157.12 54834.70 88888.00 2013-05-31 12:25:14.750 151 12606.17 157.15 54834.70 88888.00 2013-05-31 12:25:14.875 151 12606.15 157.10 54834.68 88888.00 2013-05-31 12:25:15.000 151 12606.10 157.07 54834.62 88888.00 2013-05-31 12:25:15.125 151 12606.00 157.10 54834.65 88888.00 2013-05-31 12:25:15.250 151 12605.98 157.10 54834.65 88888.00 2013-05-31 12:25:15.375 151 12606.05 157.15 54834.68 88888.00 2013-05-31 12:25:15.500 151 12606.05 157.15 54834.70 88888.00 2013-05-31 12:25:15.625 151 12606.00 157.15 54834.65 88888.00 2013-05-31 12:25:15.750 151 12605.98 157.10 54834.65 88888.00 2013-05-31 12:25:15.875 151 12605.95 157.05 54834.65 88888.00 2013-05-31 12:25:16.000 151 12605.98 157.07 54834.65 88888.00 2013-05-31 12:25:16.125 151 12606.05 157.12 54834.68 88888.00 2013-05-31 12:25:16.250 151 12606.10 157.10 54834.68 88888.00 2013-05-31 12:25:16.375 151 12606.12 157.07 54834.70 88888.00 2013-05-31 12:25:16.500 151 12606.12 157.07 54834.65 88888.00 2013-05-31 12:25:16.625 151 12606.17 157.12 54834.65 88888.00 2013-05-31 12:25:16.750 151 12606.23 157.18 54834.68 88888.00 2013-05-31 12:25:16.875 151 12606.15 157.18 54834.65 88888.00 2013-05-31 12:25:17.000 151 12606.12 157.15 54834.62 88888.00 2013-05-31 12:25:17.125 151 12606.15 157.15 54834.62 88888.00 2013-05-31 12:25:17.250 151 12606.15 157.10 54834.65 88888.00 2013-05-31 12:25:17.375 151 12606.12 157.12 54834.62 88888.00 2013-05-31 12:25:17.500 151 12606.15 157.15 54834.60 88888.00 2013-05-31 12:25:17.625 151 12606.17 157.18 54834.62 88888.00 2013-05-31 12:25:17.750 151 12606.25 157.15 54834.62 88888.00 2013-05-31 12:25:17.875 151 12606.25 157.18 54834.62 88888.00 2013-05-31 12:25:18.000 151 12606.23 157.18 54834.60 88888.00 2013-05-31 12:25:18.125 151 12606.20 157.12 54834.62 88888.00 2013-05-31 12:25:18.250 151 12606.15 157.05 54834.57 88888.00 2013-05-31 12:25:18.375 151 12606.12 157.07 54834.62 88888.00 2013-05-31 12:25:18.500 151 12606.10 157.12 54834.68 88888.00 2013-05-31 12:25:18.625 151 12606.05 157.12 54834.70 88888.00 2013-05-31 12:25:18.750 151 12606.12 157.15 54834.68 88888.00 2013-05-31 12:25:18.875 151 12606.17 157.15 54834.70 88888.00 2013-05-31 12:25:19.000 151 12606.20 157.15 54834.70 88888.00 2013-05-31 12:25:19.125 151 12606.20 157.18 54834.68 88888.00 2013-05-31 12:25:19.250 151 12606.25 157.18 54834.68 88888.00 2013-05-31 12:25:19.375 151 12606.30 157.18 54834.68 88888.00 2013-05-31 12:25:19.500 151 12606.25 157.15 54834.68 88888.00 2013-05-31 12:25:19.625 151 12606.15 157.10 54834.65 88888.00 2013-05-31 12:25:19.750 151 12606.17 157.07 54834.62 88888.00 2013-05-31 12:25:19.875 151 12606.25 157.10 54834.65 88888.00 2013-05-31 12:25:20.000 151 12606.23 157.07 54834.60 88888.00 2013-05-31 12:25:20.125 151 12606.17 157.07 54834.62 88888.00 2013-05-31 12:25:20.250 151 12606.15 157.15 54834.65 88888.00 2013-05-31 12:25:20.375 151 12606.20 157.18 54834.70 88888.00 2013-05-31 12:25:20.500 151 12606.27 157.18 54834.65 88888.00 2013-05-31 12:25:20.625 151 12606.23 157.18 54834.65 88888.00 2013-05-31 12:25:20.750 151 12606.20 157.18 54834.62 88888.00 2013-05-31 12:25:20.875 151 12606.12 157.18 54834.62 88888.00 2013-05-31 12:25:21.000 151 12606.15 157.15 54834.62 88888.00 2013-05-31 12:25:21.125 151 12606.15 157.15 54834.65 88888.00 2013-05-31 12:25:21.250 151 12606.15 157.15 54834.65 88888.00 2013-05-31 12:25:21.375 151 12606.15 157.12 54834.62 88888.00 2013-05-31 12:25:21.500 151 12606.20 157.15 54834.65 88888.00 2013-05-31 12:25:21.625 151 12606.20 157.15 54834.68 88888.00 2013-05-31 12:25:21.750 151 12606.15 157.15 54834.70 88888.00 2013-05-31 12:25:21.875 151 12606.12 157.15 54834.65 88888.00 2013-05-31 12:25:22.000 151 12606.17 157.15 54834.65 88888.00 2013-05-31 12:25:22.125 151 12606.15 157.20 54834.65 88888.00 2013-05-31 12:25:22.250 151 12606.12 157.18 54834.65 88888.00 2013-05-31 12:25:22.375 151 12606.15 157.18 54834.65 88888.00 2013-05-31 12:25:22.500 151 12606.23 157.18 54834.65 88888.00 2013-05-31 12:25:22.625 151 12606.25 157.18 54834.62 88888.00 2013-05-31 12:25:22.750 151 12606.20 157.18 54834.62 88888.00 2013-05-31 12:25:22.875 151 12606.20 157.20 54834.65 88888.00 2013-05-31 12:25:23.000 151 12606.25 157.18 54834.62 88888.00 2013-05-31 12:25:23.125 151 12606.25 157.15 54834.62 88888.00 2013-05-31 12:25:23.250 151 12606.17 157.20 54834.65 88888.00 2013-05-31 12:25:23.375 151 12606.27 157.20 54834.68 88888.00 2013-05-31 12:25:23.500 151 12606.25 157.22 54834.68 88888.00 2013-05-31 12:25:23.625 151 12606.27 157.20 54834.62 88888.00 2013-05-31 12:25:23.750 151 12606.35 157.22 54834.60 88888.00 2013-05-31 12:25:23.875 151 12606.40 157.20 54834.62 88888.00 2013-05-31 12:25:24.000 151 12606.35 157.22 54834.65 88888.00 2013-05-31 12:25:24.125 151 12606.35 157.22 54834.68 88888.00 2013-05-31 12:25:24.250 151 12606.30 157.18 54834.65 88888.00 2013-05-31 12:25:24.375 151 12606.25 157.20 54834.65 88888.00 2013-05-31 12:25:24.500 151 12606.25 157.20 54834.68 88888.00 2013-05-31 12:25:24.625 151 12606.25 157.22 54834.68 88888.00 2013-05-31 12:25:24.750 151 12606.27 157.22 54834.65 88888.00 2013-05-31 12:25:24.875 151 12606.27 157.20 54834.65 88888.00 2013-05-31 12:25:25.000 151 12606.25 157.22 54834.65 88888.00 2013-05-31 12:25:25.125 151 12606.20 157.25 54834.68 88888.00 2013-05-31 12:25:25.250 151 12606.23 157.22 54834.65 88888.00 2013-05-31 12:25:25.375 151 12606.23 157.20 54834.62 88888.00 2013-05-31 12:25:25.500 151 12606.25 157.20 54834.62 88888.00 2013-05-31 12:25:25.625 151 12606.30 157.20 54834.68 88888.00 2013-05-31 12:25:25.750 151 12606.30 157.22 54834.68 88888.00 2013-05-31 12:25:25.875 151 12606.30 157.22 54834.65 88888.00 2013-05-31 12:25:26.000 151 12606.27 157.22 54834.65 88888.00 2013-05-31 12:25:26.125 151 12606.30 157.20 54834.62 88888.00 2013-05-31 12:25:26.250 151 12606.27 157.22 54834.68 88888.00 2013-05-31 12:25:26.375 151 12606.27 157.22 54834.65 88888.00 2013-05-31 12:25:26.500 151 12606.25 157.20 54834.62 88888.00 2013-05-31 12:25:26.625 151 12606.33 157.15 54834.62 88888.00 2013-05-31 12:25:26.750 151 12606.35 157.18 54834.68 88888.00 2013-05-31 12:25:26.875 151 12606.33 157.22 54834.68 88888.00 2013-05-31 12:25:27.000 151 12606.27 157.28 54834.65 88888.00 2013-05-31 12:25:27.125 151 12606.25 157.22 54834.65 88888.00 2013-05-31 12:25:27.250 151 12606.27 157.20 54834.62 88888.00 2013-05-31 12:25:27.375 151 12606.25 157.25 54834.65 88888.00 2013-05-31 12:25:27.500 151 12606.23 157.28 54834.62 88888.00 2013-05-31 12:25:27.625 151 12606.23 157.28 54834.65 88888.00 2013-05-31 12:25:27.750 151 12606.30 157.30 54834.65 88888.00 2013-05-31 12:25:27.875 151 12606.30 157.30 54834.65 88888.00 2013-05-31 12:25:28.000 151 12606.27 157.25 54834.65 88888.00 2013-05-31 12:25:28.125 151 12606.33 157.30 54834.68 88888.00 2013-05-31 12:25:28.250 151 12606.30 157.30 54834.68 88888.00 2013-05-31 12:25:28.375 151 12606.23 157.28 54834.65 88888.00 2013-05-31 12:25:28.500 151 12606.23 157.22 54834.60 88888.00 2013-05-31 12:25:28.625 151 12606.25 157.25 54834.60 88888.00 2013-05-31 12:25:28.750 151 12606.33 157.25 54834.60 88888.00 2013-05-31 12:25:28.875 151 12606.30 157.22 54834.62 88888.00 2013-05-31 12:25:29.000 151 12606.27 157.25 54834.62 88888.00 2013-05-31 12:25:29.125 151 12606.27 157.28 54834.65 88888.00 2013-05-31 12:25:29.250 151 12606.33 157.30 54834.62 88888.00 2013-05-31 12:25:29.375 151 12606.33 157.30 54834.62 88888.00 2013-05-31 12:25:29.500 151 12606.33 157.28 54834.60 88888.00 2013-05-31 12:25:29.625 151 12606.27 157.28 54834.62 88888.00 2013-05-31 12:25:29.750 151 12606.30 157.25 54834.65 88888.00 2013-05-31 12:25:29.875 151 12606.27 157.25 54834.68 88888.00 2013-05-31 12:25:30.000 151 12606.23 157.25 54834.65 88888.00 2013-05-31 12:25:30.125 151 12606.23 157.25 54834.62 88888.00 2013-05-31 12:25:30.250 151 12606.27 157.28 54834.65 88888.00 2013-05-31 12:25:30.375 151 12606.27 157.30 54834.68 88888.00 2013-05-31 12:25:30.500 151 12606.27 157.28 54834.65 88888.00 2013-05-31 12:25:30.625 151 12606.25 157.30 54834.65 88888.00 2013-05-31 12:25:30.750 151 12606.20 157.28 54834.68 88888.00 2013-05-31 12:25:30.875 151 12606.23 157.28 54834.70 88888.00 2013-05-31 12:25:31.000 151 12606.27 157.30 54834.70 88888.00 2013-05-31 12:25:31.125 151 12606.30 157.30 54834.72 88888.00 2013-05-31 12:25:31.250 151 12606.25 157.25 54834.70 88888.00 2013-05-31 12:25:31.375 151 12606.23 157.30 54834.70 88888.00 2013-05-31 12:25:31.500 151 12606.20 157.25 54834.68 88888.00 2013-05-31 12:25:31.625 151 12606.15 157.22 54834.65 88888.00 2013-05-31 12:25:31.750 151 12606.15 157.28 54834.65 88888.00 2013-05-31 12:25:31.875 151 12606.17 157.30 54834.65 88888.00 2013-05-31 12:25:32.000 151 12606.17 157.28 54834.65 88888.00 2013-05-31 12:25:32.125 151 12606.17 157.32 54834.68 88888.00 2013-05-31 12:25:32.250 151 12606.17 157.28 54834.62 88888.00 2013-05-31 12:25:32.375 151 12606.20 157.32 54834.65 88888.00 2013-05-31 12:25:32.500 151 12606.17 157.32 54834.68 88888.00 2013-05-31 12:25:32.625 151 12606.12 157.32 54834.68 88888.00 2013-05-31 12:25:32.750 151 12606.12 157.28 54834.62 88888.00 2013-05-31 12:25:32.875 151 12606.12 157.28 54834.62 88888.00 2013-05-31 12:25:33.000 151 12606.15 157.28 54834.62 88888.00 2013-05-31 12:25:33.125 151 12606.12 157.28 54834.68 88888.00 2013-05-31 12:25:33.250 151 12606.10 157.30 54834.68 88888.00 2013-05-31 12:25:33.375 151 12606.10 157.30 54834.68 88888.00 2013-05-31 12:25:33.500 151 12606.08 157.32 54834.65 88888.00 2013-05-31 12:25:33.625 151 12606.15 157.28 54834.65 88888.00 2013-05-31 12:25:33.750 151 12606.23 157.30 54834.65 88888.00 2013-05-31 12:25:33.875 151 12606.23 157.30 54834.65 88888.00 2013-05-31 12:25:35.000 151 12606.20 157.28 54834.65 88888.00 2013-05-31 12:25:35.125 151 12606.23 157.30 54834.65 88888.00 2013-05-31 12:25:35.250 151 12606.20 157.28 54834.68 88888.00 2013-05-31 12:25:35.375 151 12606.17 157.30 54834.65 88888.00 2013-05-31 12:25:35.500 151 12606.15 157.32 54834.68 88888.00 2013-05-31 12:25:35.625 151 12606.10 157.32 54834.65 88888.00 2013-05-31 12:25:35.750 151 12606.15 157.35 54834.65 88888.00 2013-05-31 12:25:35.875 151 12606.20 157.38 54834.68 88888.00 2013-05-31 12:25:35.000 151 12606.23 157.40 54834.62 88888.00 2013-05-31 12:25:35.125 151 12606.17 157.38 54834.62 88888.00 2013-05-31 12:25:35.250 151 12606.15 157.35 54834.60 88888.00 2013-05-31 12:25:35.375 151 12606.17 157.35 54834.60 88888.00 2013-05-31 12:25:35.500 151 12606.20 157.32 54834.60 88888.00 2013-05-31 12:25:35.625 151 12606.17 157.30 54834.62 88888.00 2013-05-31 12:25:35.750 151 12606.15 157.30 54834.62 88888.00 2013-05-31 12:25:35.875 151 12606.15 157.30 54834.62 88888.00 2013-05-31 12:25:36.000 151 12606.15 157.30 54834.62 88888.00 2013-05-31 12:25:36.125 151 12606.20 157.32 54834.65 88888.00 2013-05-31 12:25:36.250 151 12606.20 157.30 54834.65 88888.00 2013-05-31 12:25:36.375 151 12606.30 157.35 54834.65 88888.00 2013-05-31 12:25:36.500 151 12606.33 157.35 54834.62 88888.00 2013-05-31 12:25:36.625 151 12606.33 157.32 54834.65 88888.00 2013-05-31 12:25:36.750 151 12606.30 157.35 54834.70 88888.00 2013-05-31 12:25:36.875 151 12606.30 157.32 54834.65 88888.00 2013-05-31 12:25:37.000 151 12606.30 157.30 54834.65 88888.00 2013-05-31 12:25:37.125 151 12606.27 157.30 54834.62 88888.00 2013-05-31 12:25:37.250 151 12606.27 157.35 54834.62 88888.00 2013-05-31 12:25:37.375 151 12606.23 157.38 54834.65 88888.00 2013-05-31 12:25:37.500 151 12606.23 157.38 54834.65 88888.00 2013-05-31 12:25:37.625 151 12606.23 157.32 54834.62 88888.00 2013-05-31 12:25:37.750 151 12606.25 157.32 54834.60 88888.00 2013-05-31 12:25:37.875 151 12606.30 157.38 54834.62 88888.00 2013-05-31 12:25:38.000 151 12606.30 157.35 54834.65 88888.00 2013-05-31 12:25:38.125 151 12606.27 157.32 54834.68 88888.00 2013-05-31 12:25:38.250 151 12606.27 157.32 54834.65 88888.00 2013-05-31 12:25:38.375 151 12606.30 157.32 54834.60 88888.00 2013-05-31 12:25:38.500 151 12606.23 157.35 54834.65 88888.00 2013-05-31 12:25:38.625 151 12606.23 157.35 54834.62 88888.00 2013-05-31 12:25:38.750 151 12606.25 157.38 54834.62 88888.00 2013-05-31 12:25:38.875 151 12606.27 157.35 54834.65 88888.00 2013-05-31 12:25:39.000 151 12606.30 157.35 54834.62 88888.00 2013-05-31 12:25:39.125 151 12606.33 157.30 54834.65 88888.00 2013-05-31 12:25:39.250 151 12606.30 157.32 54834.65 88888.00 2013-05-31 12:25:39.375 151 12606.30 157.35 54834.68 88888.00 2013-05-31 12:25:39.500 151 12606.27 157.38 54834.68 88888.00 2013-05-31 12:25:39.625 151 12606.25 157.38 54834.65 88888.00 2013-05-31 12:25:39.750 151 12606.30 157.38 54834.68 88888.00 2013-05-31 12:25:39.875 151 12606.27 157.35 54834.68 88888.00 2013-05-31 12:25:40.000 151 12606.27 157.32 54834.65 88888.00 2013-05-31 12:25:40.125 151 12606.35 157.35 54834.70 88888.00 2013-05-31 12:25:40.250 151 12606.40 157.32 54834.68 88888.00 2013-05-31 12:25:40.375 151 12606.30 157.32 54834.65 88888.00 2013-05-31 12:25:40.500 151 12606.25 157.30 54834.62 88888.00 2013-05-31 12:25:40.625 151 12606.30 157.35 54834.62 88888.00 2013-05-31 12:25:40.750 151 12606.33 157.38 54834.68 88888.00 2013-05-31 12:25:40.875 151 12606.27 157.32 54834.65 88888.00 2013-05-31 12:25:41.000 151 12606.30 157.30 54834.65 88888.00 2013-05-31 12:25:41.125 151 12606.40 157.35 54834.68 88888.00 2013-05-31 12:25:41.250 151 12606.38 157.35 54834.68 88888.00 2013-05-31 12:25:41.375 151 12606.33 157.32 54834.68 88888.00 2013-05-31 12:25:41.500 151 12606.30 157.30 54834.68 88888.00 2013-05-31 12:25:41.625 151 12606.35 157.35 54834.68 88888.00 2013-05-31 12:25:41.750 151 12606.30 157.35 54834.68 88888.00 2013-05-31 12:25:41.875 151 12606.17 157.32 54834.70 88888.00 2013-05-31 12:25:42.000 151 12606.12 157.30 54834.65 88888.00 2013-05-31 12:25:42.125 151 12606.17 157.32 54834.65 88888.00 2013-05-31 12:25:42.250 151 12606.23 157.32 54834.68 88888.00 2013-05-31 12:25:42.375 151 12606.25 157.32 54834.65 88888.00 2013-05-31 12:25:42.500 151 12606.33 157.32 54834.65 88888.00 2013-05-31 12:25:42.625 151 12606.38 157.35 54834.68 88888.00 2013-05-31 12:25:42.750 151 12606.38 157.35 54834.70 88888.00 2013-05-31 12:25:42.875 151 12606.40 157.38 54834.72 88888.00 2013-05-31 12:25:43.000 151 12606.38 157.32 54834.72 88888.00 2013-05-31 12:25:43.125 151 12606.35 157.28 54834.68 88888.00 2013-05-31 12:25:43.250 151 12606.33 157.35 54834.70 88888.00 2013-05-31 12:25:43.375 151 12606.35 157.40 54834.70 88888.00 2013-05-31 12:25:43.500 151 12606.38 157.35 54834.68 88888.00 2013-05-31 12:25:43.625 151 12606.35 157.30 54834.62 88888.00 2013-05-31 12:25:43.750 151 12606.30 157.35 54834.62 88888.00 2013-05-31 12:25:43.875 151 12606.23 157.30 54834.62 88888.00 2013-05-31 12:25:44.000 151 12606.20 157.30 54834.62 88888.00 2013-05-31 12:25:44.125 151 12606.27 157.30 54834.60 88888.00 2013-05-31 12:25:44.250 151 12606.27 157.28 54834.68 88888.00 2013-05-31 12:25:44.375 151 12606.27 157.32 54834.68 88888.00 2013-05-31 12:25:44.500 151 12606.30 157.30 54834.68 88888.00 2013-05-31 12:25:44.625 151 12606.27 157.32 54834.65 88888.00 2013-05-31 12:25:44.750 151 12606.30 157.35 54834.68 88888.00 2013-05-31 12:25:44.875 151 12606.33 157.38 54834.68 88888.00 2013-05-31 12:25:45.000 151 12606.33 157.35 54834.68 88888.00 2013-05-31 12:25:45.125 151 12606.30 157.32 54834.68 88888.00 2013-05-31 12:25:45.250 151 12606.33 157.32 54834.70 88888.00 2013-05-31 12:25:45.375 151 12606.38 157.35 54834.70 88888.00 2013-05-31 12:25:45.500 151 12606.33 157.35 54834.72 88888.00 2013-05-31 12:25:45.625 151 12606.33 157.35 54834.68 88888.00 2013-05-31 12:25:45.750 151 12606.35 157.32 54834.70 88888.00 2013-05-31 12:25:45.875 151 12606.33 157.28 54834.68 88888.00 2013-05-31 12:25:46.000 151 12606.33 157.25 54834.68 88888.00 2013-05-31 12:25:46.125 151 12606.30 157.28 54834.70 88888.00 2013-05-31 12:25:46.250 151 12606.27 157.30 54834.70 88888.00 2013-05-31 12:25:46.375 151 12606.27 157.30 54834.68 88888.00 2013-05-31 12:25:46.500 151 12606.30 157.30 54834.68 88888.00 2013-05-31 12:25:46.625 151 12606.33 157.32 54834.70 88888.00 2013-05-31 12:25:46.750 151 12606.33 157.32 54834.68 88888.00 2013-05-31 12:25:46.875 151 12606.30 157.28 54834.70 88888.00 2013-05-31 12:25:47.000 151 12606.30 157.28 54834.68 88888.00 2013-05-31 12:25:47.125 151 12606.25 157.28 54834.65 88888.00 2013-05-31 12:25:47.250 151 12606.25 157.28 54834.65 88888.00 2013-05-31 12:25:47.375 151 12606.33 157.25 54834.62 88888.00 2013-05-31 12:25:47.500 151 12606.33 157.25 54834.60 88888.00 2013-05-31 12:25:47.625 151 12606.38 157.30 54834.62 88888.00 2013-05-31 12:25:47.750 151 12606.45 157.35 54834.65 88888.00 2013-05-31 12:25:47.875 151 12606.45 157.32 54834.65 88888.00 2013-05-31 12:25:48.000 151 12606.48 157.30 54834.68 88888.00 2013-05-31 12:25:48.125 151 12606.45 157.32 54834.68 88888.00 2013-05-31 12:25:48.250 151 12606.48 157.30 54834.62 88888.00 2013-05-31 12:25:48.375 151 12606.50 157.32 54834.68 88888.00 2013-05-31 12:25:48.500 151 12606.50 157.32 54834.70 88888.00 2013-05-31 12:25:48.625 151 12606.48 157.28 54834.70 88888.00 2013-05-31 12:25:48.750 151 12606.45 157.28 54834.70 88888.00 2013-05-31 12:25:48.875 151 12606.48 157.30 54834.68 88888.00 2013-05-31 12:25:49.000 151 12606.42 157.25 54834.65 88888.00 2013-05-31 12:25:49.125 151 12606.40 157.25 54834.62 88888.00 2013-05-31 12:25:49.250 151 12606.42 157.28 54834.62 88888.00 2013-05-31 12:25:49.375 151 12606.42 157.28 54834.65 88888.00 2013-05-31 12:25:49.500 151 12606.42 157.30 54834.65 88888.00 2013-05-31 12:25:49.625 151 12606.40 157.32 54834.70 88888.00 2013-05-31 12:25:49.750 151 12606.42 157.25 54834.70 88888.00 2013-05-31 12:25:49.875 151 12606.40 157.25 54834.68 88888.00 2013-05-31 12:25:50.000 151 12606.38 157.22 54834.68 88888.00 2013-05-31 12:25:50.125 151 12606.35 157.22 54834.65 88888.00 2013-05-31 12:25:50.250 151 12606.33 157.28 54834.72 88888.00 2013-05-31 12:25:50.375 151 12606.30 157.30 54834.72 88888.00 2013-05-31 12:25:50.500 151 12606.30 157.28 54834.70 88888.00 2013-05-31 12:25:50.625 151 12606.33 157.25 54834.68 88888.00 2013-05-31 12:25:50.750 151 12606.40 157.28 54834.68 88888.00 2013-05-31 12:25:50.875 151 12606.48 157.30 54834.68 88888.00 2013-05-31 12:25:51.000 151 12606.45 157.25 54834.65 88888.00 2013-05-31 12:25:51.125 151 12606.42 157.28 54834.70 88888.00 2013-05-31 12:25:51.250 151 12606.42 157.30 54834.70 88888.00 2013-05-31 12:25:51.375 151 12606.42 157.30 54834.70 88888.00 2013-05-31 12:25:51.500 151 12606.42 157.32 54834.68 88888.00 2013-05-31 12:25:51.625 151 12606.40 157.30 54834.65 88888.00 2013-05-31 12:25:51.750 151 12606.40 157.30 54834.65 88888.00 2013-05-31 12:25:51.875 151 12606.40 157.32 54834.65 88888.00 2013-05-31 12:25:52.000 151 12606.42 157.28 54834.65 88888.00 2013-05-31 12:25:52.125 151 12606.42 157.25 54834.60 88888.00 2013-05-31 12:25:52.250 151 12606.42 157.22 54834.65 88888.00 2013-05-31 12:25:52.375 151 12606.42 157.25 54834.60 88888.00 2013-05-31 12:25:52.500 151 12606.40 157.30 54834.65 88888.00 2013-05-31 12:25:52.625 151 12606.38 157.30 54834.65 88888.00 2013-05-31 12:25:52.750 151 12606.33 157.30 54834.68 88888.00 2013-05-31 12:25:52.875 151 12606.30 157.30 54834.68 88888.00 2013-05-31 12:25:53.000 151 12606.35 157.30 54834.68 88888.00 2013-05-31 12:25:53.125 151 12606.42 157.28 54834.68 88888.00 2013-05-31 12:25:53.250 151 12606.45 157.28 54834.68 88888.00 2013-05-31 12:25:53.375 151 12606.45 157.28 54834.68 88888.00 2013-05-31 12:25:53.500 151 12606.48 157.32 54834.72 88888.00 2013-05-31 12:25:53.625 151 12606.42 157.35 54834.72 88888.00 2013-05-31 12:25:53.750 151 12606.42 157.28 54834.70 88888.00 2013-05-31 12:25:53.875 151 12606.48 157.30 54834.70 88888.00 2013-05-31 12:25:54.000 151 12606.52 157.30 54834.68 88888.00 2013-05-31 12:25:54.125 151 12606.50 157.28 54834.68 88888.00 2013-05-31 12:25:54.250 151 12606.42 157.25 54834.68 88888.00 2013-05-31 12:25:54.375 151 12606.40 157.30 54834.72 88888.00 2013-05-31 12:25:54.500 151 12606.40 157.30 54834.70 88888.00 2013-05-31 12:25:54.625 151 12606.45 157.32 54834.70 88888.00 2013-05-31 12:25:54.750 151 12606.45 157.28 54834.68 88888.00 2013-05-31 12:25:54.875 151 12606.45 157.30 54834.68 88888.00 2013-05-31 12:25:55.000 151 12606.40 157.28 54834.68 88888.00 2013-05-31 12:25:55.125 151 12606.35 157.28 54834.68 88888.00 2013-05-31 12:25:55.250 151 12606.38 157.28 54834.68 88888.00 2013-05-31 12:25:55.375 151 12606.42 157.30 54834.70 88888.00 2013-05-31 12:25:55.500 151 12606.42 157.28 54834.72 88888.00 2013-05-31 12:25:55.625 151 12606.35 157.25 54834.70 88888.00 2013-05-31 12:25:55.750 151 12606.35 157.25 54834.70 88888.00 2013-05-31 12:25:55.875 151 12606.38 157.30 54834.70 88888.00 2013-05-31 12:25:56.000 151 12606.35 157.25 54834.70 88888.00 2013-05-31 12:25:56.125 151 12606.33 157.28 54834.68 88888.00 2013-05-31 12:25:56.250 151 12606.38 157.22 54834.68 88888.00 2013-05-31 12:25:56.375 151 12606.42 157.28 54834.70 88888.00 2013-05-31 12:25:56.500 151 12606.42 157.32 54834.72 88888.00 2013-05-31 12:25:56.625 151 12606.45 157.35 54834.68 88888.00 2013-05-31 12:25:56.750 151 12606.42 157.30 54834.68 88888.00 2013-05-31 12:25:56.875 151 12606.40 157.30 54834.70 88888.00 2013-05-31 12:25:57.000 151 12606.42 157.30 54834.68 88888.00 2013-05-31 12:25:57.125 151 12606.42 157.35 54834.70 88888.00 2013-05-31 12:25:57.250 151 12606.42 157.32 54834.72 88888.00 2013-05-31 12:25:57.375 151 12606.42 157.32 54834.72 88888.00 2013-05-31 12:25:57.500 151 12606.38 157.30 54834.75 88888.00 2013-05-31 12:25:57.625 151 12606.38 157.28 54834.70 88888.00 2013-05-31 12:25:57.750 151 12606.40 157.30 54834.68 88888.00 2013-05-31 12:25:57.875 151 12606.42 157.30 54834.68 88888.00 2013-05-31 12:25:58.000 151 12606.45 157.30 54834.68 88888.00 2013-05-31 12:25:58.125 151 12606.45 157.25 54834.68 88888.00 2013-05-31 12:25:58.250 151 12606.42 157.25 54834.70 88888.00 2013-05-31 12:25:58.375 151 12606.48 157.30 54834.68 88888.00 2013-05-31 12:25:58.500 151 12606.45 157.32 54834.68 88888.00 2013-05-31 12:25:58.625 151 12606.48 157.30 54834.68 88888.00 2013-05-31 12:25:58.750 151 12606.48 157.30 54834.65 88888.00 2013-05-31 12:25:58.875 151 12606.42 157.28 54834.65 88888.00 2013-05-31 12:25:59.000 151 12606.42 157.28 54834.65 88888.00 2013-05-31 12:25:59.125 151 12606.40 157.30 54834.72 88888.00 2013-05-31 12:25:59.250 151 12606.40 157.32 54834.70 88888.00 2013-05-31 12:25:59.375 151 12606.42 157.30 54834.70 88888.00 2013-05-31 12:25:59.500 151 12606.45 157.32 54834.72 88888.00 2013-05-31 12:25:59.625 151 12606.48 157.30 54834.70 88888.00 2013-05-31 12:25:59.750 151 12606.42 157.28 54834.70 88888.00 2013-05-31 12:25:59.875 151 12606.42 157.32 54834.70 88888.00 2013-05-31 12:26:00.000 151 12606.42 157.30 54834.70 88888.00 2013-05-31 12:26:00.125 151 12606.38 157.30 54834.70 88888.00 2013-05-31 12:26:00.250 151 12606.30 157.32 54834.75 88888.00 2013-05-31 12:26:00.375 151 12606.38 157.32 54834.72 88888.00 2013-05-31 12:26:00.500 151 12606.40 157.30 54834.70 88888.00 2013-05-31 12:26:00.625 151 12606.38 157.25 54834.68 88888.00 2013-05-31 12:26:00.750 151 12606.45 157.25 54834.70 88888.00 2013-05-31 12:26:00.875 151 12606.45 157.25 54834.68 88888.00 2013-05-31 12:26:01.000 151 12606.40 157.22 54834.62 88888.00 2013-05-31 12:26:01.125 151 12606.42 157.22 54834.65 88888.00 2013-05-31 12:26:01.250 151 12606.48 157.25 54834.65 88888.00 2013-05-31 12:26:01.375 151 12606.50 157.25 54834.65 88888.00 2013-05-31 12:26:01.500 151 12606.50 157.28 54834.68 88888.00 2013-05-31 12:26:01.625 151 12606.50 157.30 54834.68 88888.00 2013-05-31 12:26:01.750 151 12606.52 157.32 54834.72 88888.00 2013-05-31 12:26:01.875 151 12606.45 157.28 54834.68 88888.00 2013-05-31 12:26:02.000 151 12606.42 157.25 54834.65 88888.00 2013-05-31 12:26:02.125 151 12606.42 157.30 54834.68 88888.00 2013-05-31 12:26:02.250 151 12606.42 157.28 54834.68 88888.00 2013-05-31 12:26:02.375 151 12606.45 157.28 54834.65 88888.00 2013-05-31 12:26:02.500 151 12606.40 157.25 54834.62 88888.00 2013-05-31 12:26:02.625 151 12606.38 157.28 54834.65 88888.00 2013-05-31 12:26:02.750 151 12606.38 157.30 54834.68 88888.00 2013-05-31 12:26:02.875 151 12606.42 157.30 54834.68 88888.00 2013-05-31 12:26:03.000 151 12606.40 157.30 54834.65 88888.00 2013-05-31 12:26:03.125 151 12606.40 157.32 54834.68 88888.00 2013-05-31 12:26:03.250 151 12606.45 157.28 54834.68 88888.00 2013-05-31 12:26:03.375 151 12606.40 157.25 54834.68 88888.00 2013-05-31 12:26:03.500 151 12606.35 157.22 54834.65 88888.00 2013-05-31 12:26:03.625 151 12606.35 157.25 54834.65 88888.00 2013-05-31 12:26:03.750 151 12606.38 157.28 54834.70 88888.00 2013-05-31 12:26:03.875 151 12606.38 157.28 54834.68 88888.00 2013-05-31 12:26:04.000 151 12606.42 157.32 54834.68 88888.00 2013-05-31 12:26:04.125 151 12606.42 157.30 54834.68 88888.00 2013-05-31 12:26:04.250 151 12606.38 157.30 54834.68 88888.00 2013-05-31 12:26:04.375 151 12606.40 157.30 54834.68 88888.00 2013-05-31 12:26:04.500 151 12606.45 157.28 54834.70 88888.00 2013-05-31 12:26:04.625 151 12606.45 157.30 54834.75 88888.00 2013-05-31 12:26:04.750 151 12606.40 157.32 54834.70 88888.00 2013-05-31 12:26:04.875 151 12606.38 157.35 54834.70 88888.00 2013-05-31 12:26:05.000 151 12606.35 157.32 54834.65 88888.00 2013-05-31 12:26:05.125 151 12606.38 157.30 54834.70 88888.00 2013-05-31 12:26:05.250 151 12606.35 157.25 54834.70 88888.00 2013-05-31 12:26:05.375 151 12606.38 157.28 54834.72 88888.00 2013-05-31 12:26:05.500 151 12606.42 157.30 54834.72 88888.00 2013-05-31 12:26:05.625 151 12606.42 157.32 54834.72 88888.00 2013-05-31 12:26:05.750 151 12606.35 157.32 54834.72 88888.00 2013-05-31 12:26:05.875 151 12606.35 157.35 54834.72 88888.00 2013-05-31 12:26:06.000 151 12606.35 157.35 54834.70 88888.00 2013-05-31 12:26:06.125 151 12606.35 157.32 54834.70 88888.00 2013-05-31 12:26:06.250 151 12606.38 157.32 54834.70 88888.00 2013-05-31 12:26:06.375 151 12606.42 157.32 54834.70 88888.00 2013-05-31 12:26:06.500 151 12606.45 157.35 54834.72 88888.00 2013-05-31 12:26:06.625 151 12606.42 157.30 54834.72 88888.00 2013-05-31 12:26:06.750 151 12606.40 157.32 54834.70 88888.00 2013-05-31 12:26:06.875 151 12606.40 157.32 54834.70 88888.00 2013-05-31 12:26:07.000 151 12606.40 157.35 54834.68 88888.00 2013-05-31 12:26:07.125 151 12606.38 157.32 54834.70 88888.00 2013-05-31 12:26:07.250 151 12606.42 157.32 54834.72 88888.00 2013-05-31 12:26:07.375 151 12606.42 157.32 54834.68 88888.00 2013-05-31 12:26:07.500 151 12606.35 157.28 54834.68 88888.00 2013-05-31 12:26:07.625 151 12606.33 157.32 54834.68 88888.00 2013-05-31 12:26:07.750 151 12606.33 157.35 54834.72 88888.00 2013-05-31 12:26:07.875 151 12606.38 157.32 54834.72 88888.00 2013-05-31 12:26:08.000 151 12606.40 157.30 54834.70 88888.00 2013-05-31 12:26:08.125 151 12606.35 157.28 54834.68 88888.00 2013-05-31 12:26:08.250 151 12606.38 157.28 54834.70 88888.00 2013-05-31 12:26:08.375 151 12606.38 157.35 54834.70 88888.00 2013-05-31 12:26:08.500 151 12606.38 157.35 54834.68 88888.00 2013-05-31 12:26:08.625 151 12606.38 157.32 54834.68 88888.00 2013-05-31 12:26:08.750 151 12606.40 157.32 54834.70 88888.00 2013-05-31 12:26:08.875 151 12606.38 157.32 54834.68 88888.00 2013-05-31 12:26:09.000 151 12606.42 157.35 54834.68 88888.00 2013-05-31 12:26:09.125 151 12606.45 157.30 54834.70 88888.00 2013-05-31 12:26:09.250 151 12606.42 157.30 54834.70 88888.00 2013-05-31 12:26:09.375 151 12606.45 157.30 54834.68 88888.00 2013-05-31 12:26:09.500 151 12606.45 157.28 54834.68 88888.00 2013-05-31 12:26:09.625 151 12606.42 157.30 54834.70 88888.00 2013-05-31 12:26:09.750 151 12606.38 157.30 54834.70 88888.00 2013-05-31 12:26:09.875 151 12606.38 157.30 54834.70 88888.00 2013-05-31 12:26:10.000 151 12606.30 157.30 54834.70 88888.00 2013-05-31 12:26:10.125 151 12606.25 157.32 54834.72 88888.00 2013-05-31 12:26:10.250 151 12606.33 157.32 54834.70 88888.00 2013-05-31 12:26:10.375 151 12606.40 157.35 54834.72 88888.00 2013-05-31 12:26:10.500 151 12606.38 157.32 54834.75 88888.00 2013-05-31 12:26:10.625 151 12606.35 157.30 54834.72 88888.00 2013-05-31 12:26:10.750 151 12606.35 157.35 54834.72 88888.00 2013-05-31 12:26:10.875 151 12606.30 157.32 54834.68 88888.00 2013-05-31 12:26:11.000 151 12606.27 157.28 54834.68 88888.00 2013-05-31 12:26:11.125 151 12606.33 157.28 54834.70 88888.00 2013-05-31 12:26:11.250 151 12606.38 157.28 54834.70 88888.00 2013-05-31 12:26:11.375 151 12606.33 157.28 54834.68 88888.00 2013-05-31 12:26:11.500 151 12606.30 157.30 54834.70 88888.00 2013-05-31 12:26:11.625 151 12606.33 157.30 54834.70 88888.00 2013-05-31 12:26:11.750 151 12606.30 157.32 54834.70 88888.00 2013-05-31 12:26:11.875 151 12606.27 157.32 54834.70 88888.00 2013-05-31 12:26:12.000 151 12606.25 157.28 54834.68 88888.00 2013-05-31 12:26:12.125 151 12606.27 157.32 54834.72 88888.00 2013-05-31 12:26:12.250 151 12606.20 157.32 54834.72 88888.00 2013-05-31 12:26:12.375 151 12606.25 157.35 54834.75 88888.00 2013-05-31 12:26:12.500 151 12606.27 157.35 54834.78 88888.00 2013-05-31 12:26:12.625 151 12606.27 157.30 54834.72 88888.00 2013-05-31 12:26:12.750 151 12606.25 157.28 54834.70 88888.00 2013-05-31 12:26:12.875 151 12606.30 157.32 54834.72 88888.00 2013-05-31 12:26:13.000 151 12606.27 157.28 54834.70 88888.00 2013-05-31 12:26:13.125 151 12606.30 157.28 54834.70 88888.00 2013-05-31 12:26:13.250 151 12606.30 157.25 54834.70 88888.00 2013-05-31 12:26:13.375 151 12606.30 157.28 54834.70 88888.00 2013-05-31 12:26:13.500 151 12606.33 157.32 54834.75 88888.00 2013-05-31 12:26:13.625 151 12606.35 157.38 54834.78 88888.00 2013-05-31 12:26:13.750 151 12606.35 157.32 54834.75 88888.00 2013-05-31 12:26:13.875 151 12606.33 157.28 54834.72 88888.00 2013-05-31 12:26:14.000 151 12606.35 157.32 54834.72 88888.00 2013-05-31 12:26:14.125 151 12606.42 157.35 54834.78 88888.00 2013-05-31 12:26:14.250 151 12606.48 157.35 54834.75 88888.00 2013-05-31 12:26:14.375 151 12606.38 157.35 54834.75 88888.00 2013-05-31 12:26:14.500 151 12606.27 157.28 54834.75 88888.00 2013-05-31 12:26:14.625 151 12606.35 157.30 54834.75 88888.00 2013-05-31 12:26:14.750 151 12606.35 157.32 54834.72 88888.00 2013-05-31 12:26:14.875 151 12606.42 157.32 54834.75 88888.00 2013-05-31 12:26:15.000 151 12606.38 157.35 54834.80 88888.00 2013-05-31 12:26:15.125 151 12606.38 157.32 54834.80 88888.00 2013-05-31 12:26:15.250 151 12606.33 157.38 54834.80 88888.00 2013-05-31 12:26:15.375 151 12606.35 157.35 54834.80 88888.00 2013-05-31 12:26:15.500 151 12606.30 157.35 54834.80 88888.00 2013-05-31 12:26:15.625 151 12606.33 157.38 54834.80 88888.00 2013-05-31 12:26:15.750 151 12606.38 157.35 54834.80 88888.00 2013-05-31 12:26:15.875 151 12606.40 157.32 54834.78 88888.00 2013-05-31 12:26:16.000 151 12606.30 157.25 54834.75 88888.00 2013-05-31 12:26:16.125 151 12606.23 157.25 54834.78 88888.00 2013-05-31 12:26:16.250 151 12606.25 157.25 54834.78 88888.00 2013-05-31 12:26:16.375 151 12606.27 157.25 54834.75 88888.00 2013-05-31 12:26:16.500 151 12606.25 157.28 54834.78 88888.00 2013-05-31 12:26:16.625 151 12606.27 157.30 54834.78 88888.00 2013-05-31 12:26:16.750 151 12606.30 157.25 54834.78 88888.00 2013-05-31 12:26:16.875 151 12606.23 157.28 54834.75 88888.00 2013-05-31 12:26:17.000 151 12606.20 157.25 54834.78 88888.00 2013-05-31 12:26:17.125 151 12606.27 157.28 54834.78 88888.00 2013-05-31 12:26:17.250 151 12606.30 157.22 54834.78 88888.00 2013-05-31 12:26:17.375 151 12606.25 157.28 54834.78 88888.00 2013-05-31 12:26:17.500 151 12606.15 157.30 54834.78 88888.00 2013-05-31 12:26:17.625 151 12606.15 157.30 54834.75 88888.00 2013-05-31 12:26:17.750 151 12606.15 157.30 54834.78 88888.00 2013-05-31 12:26:17.875 151 12606.17 157.32 54834.78 88888.00 2013-05-31 12:26:18.000 151 12606.30 157.30 54834.78 88888.00 2013-05-31 12:26:18.125 151 12606.35 157.28 54834.78 88888.00 2013-05-31 12:26:18.250 151 12606.27 157.22 54834.75 88888.00 2013-05-31 12:26:18.375 151 12606.25 157.30 54834.75 88888.00 2013-05-31 12:26:18.500 151 12606.27 157.30 54834.75 88888.00 2013-05-31 12:26:18.625 151 12606.30 157.28 54834.72 88888.00 2013-05-31 12:26:18.750 151 12606.33 157.30 54834.72 88888.00 2013-05-31 12:26:18.875 151 12606.33 157.25 54834.72 88888.00 2013-05-31 12:26:19.000 151 12606.33 157.28 54834.72 88888.00 2013-05-31 12:26:19.125 151 12606.33 157.22 54834.75 88888.00 2013-05-31 12:26:19.250 151 12606.35 157.22 54834.75 88888.00 2013-05-31 12:26:19.375 151 12606.33 157.22 54834.72 88888.00 2013-05-31 12:26:19.500 151 12606.30 157.25 54834.72 88888.00 2013-05-31 12:26:19.625 151 12606.33 157.28 54834.75 88888.00 2013-05-31 12:26:19.750 151 12606.38 157.30 54834.78 88888.00 2013-05-31 12:26:19.875 151 12606.38 157.28 54834.75 88888.00 2013-05-31 12:26:20.000 151 12606.38 157.25 54834.72 88888.00 2013-05-31 12:26:20.125 151 12606.35 157.25 54834.75 88888.00 2013-05-31 12:26:20.250 151 12606.33 157.22 54834.78 88888.00 2013-05-31 12:26:20.375 151 12606.35 157.25 54834.78 88888.00 2013-05-31 12:26:20.500 151 12606.35 157.25 54834.78 88888.00 2013-05-31 12:26:20.625 151 12606.38 157.28 54834.80 88888.00 2013-05-31 12:26:20.750 151 12606.40 157.28 54834.80 88888.00 2013-05-31 12:26:20.875 151 12606.33 157.25 54834.78 88888.00 2013-05-31 12:26:21.000 151 12606.30 157.22 54834.75 88888.00 2013-05-31 12:26:21.125 151 12606.33 157.28 54834.78 88888.00 2013-05-31 12:26:21.250 151 12606.33 157.22 54834.78 88888.00 2013-05-31 12:26:21.375 151 12606.33 157.25 54834.80 88888.00 2013-05-31 12:26:21.500 151 12606.25 157.22 54834.80 88888.00 2013-05-31 12:26:21.625 151 12606.27 157.22 54834.78 88888.00 2013-05-31 12:26:21.750 151 12606.33 157.22 54834.78 88888.00 2013-05-31 12:26:21.875 151 12606.33 157.22 54834.80 88888.00 2013-05-31 12:26:22.000 151 12606.27 157.22 54834.80 88888.00 2013-05-31 12:26:22.125 151 12606.27 157.22 54834.82 88888.00 2013-05-31 12:26:22.250 151 12606.25 157.25 54834.78 88888.00 2013-05-31 12:26:22.375 151 12606.33 157.30 54834.82 88888.00 2013-05-31 12:26:22.500 151 12606.35 157.28 54834.80 88888.00 2013-05-31 12:26:22.625 151 12606.33 157.22 54834.80 88888.00 2013-05-31 12:26:22.750 151 12606.27 157.20 54834.75 88888.00 2013-05-31 12:26:22.875 151 12606.20 157.22 54834.78 88888.00 2013-05-31 12:26:23.000 151 12606.17 157.20 54834.78 88888.00 2013-05-31 12:26:23.125 151 12606.25 157.18 54834.80 88888.00 2013-05-31 12:26:23.250 151 12606.20 157.20 54834.80 88888.00 2013-05-31 12:26:23.375 151 12606.25 157.28 54834.85 88888.00 2013-05-31 12:26:23.500 151 12606.30 157.25 54834.82 88888.00 2013-05-31 12:26:23.625 151 12606.33 157.22 54834.80 88888.00 2013-05-31 12:26:23.750 151 12606.38 157.22 54834.78 88888.00 2013-05-31 12:26:23.875 151 12606.45 157.22 54834.78 88888.00 2013-05-31 12:26:24.000 151 12606.45 157.22 54834.78 88888.00 2013-05-31 12:26:24.125 151 12606.40 157.25 54834.80 88888.00 2013-05-31 12:26:24.250 151 12606.35 157.22 54834.80 88888.00 2013-05-31 12:26:24.375 151 12606.35 157.20 54834.78 88888.00 2013-05-31 12:26:24.500 151 12606.38 157.20 54834.72 88888.00 2013-05-31 12:26:24.625 151 12606.40 157.25 54834.78 88888.00 2013-05-31 12:26:24.750 151 12606.40 157.22 54834.78 88888.00 2013-05-31 12:26:24.875 151 12606.35 157.18 54834.78 88888.00 2013-05-31 12:26:25.000 151 12606.35 157.18 54834.75 88888.00 2013-05-31 12:26:25.125 151 12606.35 157.20 54834.78 88888.00 2013-05-31 12:26:25.250 151 12606.40 157.20 54834.80 88888.00 2013-05-31 12:26:25.375 151 12606.40 157.22 54834.80 88888.00 2013-05-31 12:26:25.500 151 12606.35 157.25 54834.80 88888.00 2013-05-31 12:26:25.625 151 12606.27 157.22 54834.80 88888.00 2013-05-31 12:26:25.750 151 12606.23 157.18 54834.80 88888.00 2013-05-31 12:26:25.875 151 12606.20 157.20 54834.82 88888.00 2013-05-31 12:26:26.000 151 12606.20 157.18 54834.82 88888.00 2013-05-31 12:26:26.125 151 12606.25 157.20 54834.80 88888.00 2013-05-31 12:26:26.250 151 12606.27 157.20 54834.80 88888.00 2013-05-31 12:26:26.375 151 12606.38 157.20 54834.82 88888.00 2013-05-31 12:26:26.500 151 12606.40 157.20 54834.80 88888.00 2013-05-31 12:26:26.625 151 12606.30 157.15 54834.75 88888.00 2013-05-31 12:26:26.750 151 12606.27 157.12 54834.78 88888.00 2013-05-31 12:26:26.875 151 12606.27 157.18 54834.80 88888.00 2013-05-31 12:26:27.000 151 12606.30 157.20 54834.80 88888.00 2013-05-31 12:26:27.125 151 12606.35 157.20 54834.82 88888.00 2013-05-31 12:26:27.250 151 12606.33 157.20 54834.85 88888.00 2013-05-31 12:26:27.375 151 12606.30 157.20 54834.85 88888.00 2013-05-31 12:26:27.500 151 12606.30 157.22 54834.85 88888.00 2013-05-31 12:26:27.625 151 12606.33 157.20 54834.82 88888.00 2013-05-31 12:26:27.750 151 12606.35 157.12 54834.78 88888.00 2013-05-31 12:26:27.875 151 12606.35 157.15 54834.78 88888.00 2013-05-31 12:26:28.000 151 12606.35 157.18 54834.80 88888.00 2013-05-31 12:26:28.125 151 12606.38 157.15 54834.82 88888.00 2013-05-31 12:26:28.250 151 12606.42 157.18 54834.82 88888.00 2013-05-31 12:26:28.375 151 12606.38 157.18 54834.80 88888.00 2013-05-31 12:26:28.500 151 12606.35 157.18 54834.82 88888.00 2013-05-31 12:26:28.625 151 12606.38 157.18 54834.82 88888.00 2013-05-31 12:26:28.750 151 12606.33 157.15 54834.78 88888.00 2013-05-31 12:26:28.875 151 12606.30 157.12 54834.78 88888.00 2013-05-31 12:26:29.000 151 12606.30 157.20 54834.80 88888.00 2013-05-31 12:26:29.125 151 12606.33 157.18 54834.85 88888.00 2013-05-31 12:26:29.250 151 12606.33 157.20 54834.82 88888.00 2013-05-31 12:26:29.375 151 12606.30 157.15 54834.78 88888.00 2013-05-31 12:26:29.500 151 12606.30 157.12 54834.78 88888.00 2013-05-31 12:26:29.625 151 12606.27 157.10 54834.82 88888.00 2013-05-31 12:26:29.750 151 12606.35 157.12 54834.82 88888.00 2013-05-31 12:26:29.875 151 12606.33 157.12 54834.80 88888.00 2013-05-31 12:26:30.000 151 12606.30 157.15 54834.80 88888.00 2013-05-31 12:26:30.125 151 12606.30 157.15 54834.80 88888.00 2013-05-31 12:26:30.250 151 12606.33 157.12 54834.80 88888.00 2013-05-31 12:26:30.375 151 12606.35 157.18 54834.82 88888.00 2013-05-31 12:26:30.500 151 12606.35 157.15 54834.80 88888.00 2013-05-31 12:26:30.625 151 12606.38 157.12 54834.78 88888.00 2013-05-31 12:26:30.750 151 12606.33 157.12 54834.80 88888.00 2013-05-31 12:26:30.875 151 12606.35 157.15 54834.82 88888.00 2013-05-31 12:26:31.000 151 12606.38 157.18 54834.82 88888.00 2013-05-31 12:26:31.125 151 12606.40 157.15 54834.82 88888.00 2013-05-31 12:26:31.250 151 12606.42 157.15 54834.82 88888.00 2013-05-31 12:26:31.375 151 12606.42 157.18 54834.85 88888.00 2013-05-31 12:26:31.500 151 12606.38 157.12 54834.80 88888.00 2013-05-31 12:26:31.625 151 12606.38 157.12 54834.82 88888.00 2013-05-31 12:26:31.750 151 12606.38 157.15 54834.82 88888.00 2013-05-31 12:26:31.875 151 12606.40 157.18 54834.82 88888.00 2013-05-31 12:26:32.000 151 12606.42 157.18 54834.80 88888.00 2013-05-31 12:26:32.125 151 12606.48 157.15 54834.82 88888.00 2013-05-31 12:26:32.250 151 12606.42 157.10 54834.82 88888.00 2013-05-31 12:26:32.375 151 12606.38 157.10 54834.78 88888.00 2013-05-31 12:26:32.500 151 12606.35 157.15 54834.78 88888.00 2013-05-31 12:26:32.625 151 12606.35 157.15 54834.80 88888.00 2013-05-31 12:26:32.750 151 12606.35 157.12 54834.80 88888.00 2013-05-31 12:26:32.875 151 12606.35 157.10 54834.80 88888.00 2013-05-31 12:26:33.000 151 12606.38 157.10 54834.80 88888.00 2013-05-31 12:26:33.125 151 12606.42 157.15 54834.82 88888.00 2013-05-31 12:26:33.250 151 12606.45 157.12 54834.82 88888.00 2013-05-31 12:26:33.375 151 12606.42 157.10 54834.80 88888.00 2013-05-31 12:26:33.500 151 12606.38 157.10 54834.80 88888.00 2013-05-31 12:26:33.625 151 12606.40 157.10 54834.80 88888.00 2013-05-31 12:26:33.750 151 12606.38 157.10 54834.82 88888.00 2013-05-31 12:26:33.875 151 12606.40 157.10 54834.82 88888.00 2013-05-31 12:26:34.000 151 12606.40 157.07 54834.80 88888.00 2013-05-31 12:26:34.125 151 12606.38 157.10 54834.85 88888.00 2013-05-31 12:26:34.250 151 12606.38 157.10 54834.82 88888.00 2013-05-31 12:26:34.375 151 12606.33 157.12 54834.82 88888.00 2013-05-31 12:26:34.500 151 12606.27 157.07 54834.78 88888.00 2013-05-31 12:26:34.625 151 12606.25 157.07 54834.78 88888.00 2013-05-31 12:26:34.750 151 12606.27 157.05 54834.80 88888.00 2013-05-31 12:26:34.875 151 12606.38 157.10 54834.82 88888.00 2013-05-31 12:26:35.000 151 12606.38 157.10 54834.82 88888.00 2013-05-31 12:26:35.125 151 12606.33 157.07 54834.82 88888.00 2013-05-31 12:26:35.250 151 12606.33 157.10 54834.85 88888.00 2013-05-31 12:26:35.375 151 12606.35 157.12 54834.85 88888.00 2013-05-31 12:26:35.500 151 12606.27 157.10 54834.82 88888.00 2013-05-31 12:26:35.625 151 12606.23 157.07 54834.85 88888.00 2013-05-31 12:26:35.750 151 12606.17 157.07 54834.82 88888.00 2013-05-31 12:26:35.875 151 12606.15 157.07 54834.85 88888.00 2013-05-31 12:26:36.000 151 12606.17 157.07 54834.82 88888.00 2013-05-31 12:26:36.125 151 12606.17 157.05 54834.80 88888.00 2013-05-31 12:26:36.250 151 12606.17 157.05 54834.85 88888.00 2013-05-31 12:26:36.375 151 12606.23 157.05 54834.85 88888.00 2013-05-31 12:26:36.500 151 12606.23 157.07 54834.88 88888.00 2013-05-31 12:26:36.625 151 12606.23 157.10 54834.85 88888.00 2013-05-31 12:26:36.750 151 12606.20 157.05 54834.80 88888.00 2013-05-31 12:26:36.875 151 12606.12 157.05 54834.80 88888.00 2013-05-31 12:26:37.000 151 12606.15 157.05 54834.80 88888.00 2013-05-31 12:26:37.125 151 12606.17 157.05 54834.85 88888.00 2013-05-31 12:26:37.250 151 12606.10 157.07 54834.88 88888.00 2013-05-31 12:26:37.375 151 12606.17 157.05 54834.85 88888.00 2013-05-31 12:26:37.500 151 12606.17 157.05 54834.88 88888.00 2013-05-31 12:26:37.625 151 12606.20 157.07 54834.88 88888.00 2013-05-31 12:26:37.750 151 12606.30 157.10 54834.90 88888.00 2013-05-31 12:26:37.875 151 12606.33 157.10 54834.88 88888.00 2013-05-31 12:26:38.000 151 12606.27 157.10 54834.85 88888.00 2013-05-31 12:26:38.125 151 12606.20 157.10 54834.82 88888.00 2013-05-31 12:26:38.250 151 12606.12 157.03 54834.80 88888.00 2013-05-31 12:26:38.375 151 12606.17 157.05 54834.80 88888.00 2013-05-31 12:26:38.500 151 12606.27 157.05 54834.80 88888.00 2013-05-31 12:26:38.625 151 12606.25 157.05 54834.80 88888.00 2013-05-31 12:26:38.750 151 12606.23 157.05 54834.80 88888.00 2013-05-31 12:26:38.875 151 12606.27 157.07 54834.82 88888.00 2013-05-31 12:26:39.000 151 12606.27 157.12 54834.80 88888.00 2013-05-31 12:26:39.125 151 12606.20 157.15 54834.82 88888.00 2013-05-31 12:26:39.250 151 12606.15 157.10 54834.82 88888.00 2013-05-31 12:26:39.375 151 12606.20 157.07 54834.85 88888.00 2013-05-31 12:26:39.500 151 12606.20 157.03 54834.85 88888.00 2013-05-31 12:26:39.625 151 12606.25 157.05 54834.82 88888.00 2013-05-31 12:26:39.750 151 12606.25 157.07 54834.82 88888.00 2013-05-31 12:26:39.875 151 12606.25 157.07 54834.85 88888.00 2013-05-31 12:26:40.000 151 12606.25 157.07 54834.85 88888.00 2013-05-31 12:26:40.125 151 12606.25 157.07 54834.88 88888.00 2013-05-31 12:26:40.250 151 12606.17 157.03 54834.85 88888.00 2013-05-31 12:26:40.375 151 12606.15 157.00 54834.82 88888.00 2013-05-31 12:26:40.500 151 12606.17 157.03 54834.82 88888.00 2013-05-31 12:26:40.625 151 12606.17 157.00 54834.80 88888.00 2013-05-31 12:26:40.750 151 12606.23 157.03 54834.82 88888.00 2013-05-31 12:26:40.875 151 12606.27 157.05 54834.85 88888.00 2013-05-31 12:26:41.000 151 12606.27 157.03 54834.85 88888.00 2013-05-31 12:26:41.125 151 12606.27 157.05 54834.82 88888.00 2013-05-31 12:26:41.250 151 12606.30 157.03 54834.82 88888.00 2013-05-31 12:26:41.375 151 12606.33 157.05 54834.85 88888.00 2013-05-31 12:26:41.500 151 12606.33 157.05 54834.85 88888.00 2013-05-31 12:26:41.625 151 12606.35 157.00 54834.85 88888.00 2013-05-31 12:26:41.750 151 12606.35 157.03 54834.82 88888.00 2013-05-31 12:26:41.875 151 12606.33 157.00 54834.78 88888.00 2013-05-31 12:26:42.000 151 12606.30 157.03 54834.80 88888.00 2013-05-31 12:26:42.125 151 12606.27 157.03 54834.80 88888.00 2013-05-31 12:26:42.250 151 12606.30 157.03 54834.80 88888.00 2013-05-31 12:26:42.375 151 12606.33 157.03 54834.80 88888.00 2013-05-31 12:26:42.500 151 12606.30 157.03 54834.85 88888.00 2013-05-31 12:26:42.625 151 12606.35 157.05 54834.82 88888.00 2013-05-31 12:26:42.750 151 12606.35 157.07 54834.82 88888.00 2013-05-31 12:26:42.875 151 12606.38 157.03 54834.85 88888.00 2013-05-31 12:26:43.000 151 12606.38 157.03 54834.82 88888.00 2013-05-31 12:26:43.125 151 12606.38 157.03 54834.82 88888.00 2013-05-31 12:26:43.250 151 12606.27 157.00 54834.82 88888.00 2013-05-31 12:26:43.375 151 12606.30 157.00 54834.80 88888.00 2013-05-31 12:26:43.500 151 12606.33 157.03 54834.80 88888.00 2013-05-31 12:26:43.625 151 12606.33 157.03 54834.82 88888.00 2013-05-31 12:26:43.750 151 12606.27 157.05 54834.88 88888.00 2013-05-31 12:26:43.875 151 12606.30 157.05 54834.90 88888.00 2013-05-31 12:26:44.000 151 12606.27 157.05 54834.88 88888.00 2013-05-31 12:26:44.125 151 12606.33 157.03 54834.85 88888.00 2013-05-31 12:26:44.250 151 12606.25 157.00 54834.85 88888.00 2013-05-31 12:26:44.375 151 12606.27 157.07 54834.88 88888.00 2013-05-31 12:26:44.500 151 12606.33 157.10 54834.90 88888.00 2013-05-31 12:26:44.625 151 12606.33 157.05 54834.85 88888.00 2013-05-31 12:26:44.750 151 12606.30 157.03 54834.85 88888.00 2013-05-31 12:26:44.875 151 12606.33 157.03 54834.88 88888.00 2013-05-31 12:26:45.000 151 12606.33 157.05 54834.85 88888.00 2013-05-31 12:26:45.125 151 12606.35 157.07 54834.88 88888.00 2013-05-31 12:26:45.250 151 12606.30 157.00 54834.85 88888.00 2013-05-31 12:26:45.375 151 12606.33 157.00 54834.82 88888.00 2013-05-31 12:26:45.500 151 12606.33 157.05 54834.85 88888.00 2013-05-31 12:26:45.625 151 12606.35 157.05 54834.85 88888.00 2013-05-31 12:26:45.750 151 12606.40 157.00 54834.88 88888.00 2013-05-31 12:26:45.875 151 12606.40 157.00 54834.88 88888.00 2013-05-31 12:26:46.000 151 12606.38 157.00 54834.90 88888.00 2013-05-31 12:26:46.125 151 12606.27 157.00 54834.88 88888.00 2013-05-31 12:26:46.250 151 12606.23 156.95 54834.82 88888.00 2013-05-31 12:26:46.375 151 12606.25 156.93 54834.82 88888.00 2013-05-31 12:26:46.500 151 12606.30 157.00 54834.85 88888.00 2013-05-31 12:26:46.625 151 12606.33 156.97 54834.85 88888.00 2013-05-31 12:26:46.750 151 12606.30 157.00 54834.85 88888.00 2013-05-31 12:26:46.875 151 12606.25 157.03 54834.80 88888.00 2013-05-31 12:26:47.000 151 12606.20 157.03 54834.82 88888.00 2013-05-31 12:26:47.125 151 12606.17 156.97 54834.88 88888.00 2013-05-31 12:26:47.250 151 12606.23 157.00 54834.85 88888.00 2013-05-31 12:26:47.375 151 12606.27 157.00 54834.82 88888.00 2013-05-31 12:26:47.500 151 12606.27 157.03 54834.78 88888.00 2013-05-31 12:26:47.625 151 12606.25 157.03 54834.78 88888.00 2013-05-31 12:26:47.750 151 12606.25 157.03 54834.82 88888.00 2013-05-31 12:26:47.875 151 12606.27 157.03 54834.82 88888.00 2013-05-31 12:26:48.000 151 12606.27 157.05 54834.82 88888.00 2013-05-31 12:26:48.125 151 12606.25 157.05 54834.85 88888.00 2013-05-31 12:26:48.250 151 12606.23 157.03 54834.85 88888.00 2013-05-31 12:26:48.375 151 12606.25 157.03 54834.85 88888.00 2013-05-31 12:26:48.500 151 12606.25 157.03 54834.85 88888.00 2013-05-31 12:26:48.625 151 12606.23 157.05 54834.85 88888.00 2013-05-31 12:26:48.750 151 12606.23 157.00 54834.82 88888.00 2013-05-31 12:26:48.875 151 12606.27 157.05 54834.85 88888.00 2013-05-31 12:26:49.000 151 12606.30 157.05 54834.85 88888.00 2013-05-31 12:26:49.125 151 12606.33 157.00 54834.85 88888.00 2013-05-31 12:26:49.250 151 12606.35 156.97 54834.85 88888.00 2013-05-31 12:26:49.375 151 12606.35 157.03 54834.85 88888.00 2013-05-31 12:26:49.500 151 12606.30 157.07 54834.90 88888.00 2013-05-31 12:26:49.625 151 12606.27 157.05 54834.88 88888.00 2013-05-31 12:26:49.750 151 12606.25 157.03 54834.85 88888.00 2013-05-31 12:26:49.875 151 12606.25 157.03 54834.88 88888.00 2013-05-31 12:26:50.000 151 12606.20 157.05 54834.88 88888.00 2013-05-31 12:26:50.125 151 12606.20 157.07 54834.90 88888.00 2013-05-31 12:26:50.250 151 12606.20 157.05 54834.88 88888.00 2013-05-31 12:26:50.375 151 12606.20 157.05 54834.88 88888.00 2013-05-31 12:26:50.500 151 12606.20 157.05 54834.85 88888.00 2013-05-31 12:26:50.625 151 12606.27 157.07 54834.88 88888.00 2013-05-31 12:26:50.750 151 12606.27 157.05 54834.88 88888.00 2013-05-31 12:26:50.875 151 12606.27 157.05 54834.85 88888.00 2013-05-31 12:26:51.000 151 12606.25 157.07 54834.88 88888.00 2013-05-31 12:26:51.125 151 12606.23 157.07 54834.90 88888.00 2013-05-31 12:26:51.250 151 12606.20 157.05 54834.85 88888.00 2013-05-31 12:26:51.375 151 12606.12 157.00 54834.82 88888.00 2013-05-31 12:26:51.500 151 12606.10 157.03 54834.85 88888.00 2013-05-31 12:26:51.625 151 12606.20 157.03 54834.88 88888.00 2013-05-31 12:26:51.750 151 12606.17 157.05 54834.90 88888.00 2013-05-31 12:26:51.875 151 12606.23 157.05 54834.90 88888.00 2013-05-31 12:26:52.000 151 12606.20 157.07 54834.88 88888.00 2013-05-31 12:26:52.125 151 12606.12 157.05 54834.90 88888.00 2013-05-31 12:26:52.250 151 12606.10 157.12 54834.93 88888.00 2013-05-31 12:26:52.375 151 12606.20 157.12 54834.95 88888.00 2013-05-31 12:26:52.500 151 12606.17 157.12 54834.93 88888.00 2013-05-31 12:26:52.625 151 12606.12 157.05 54834.88 88888.00 2013-05-31 12:26:52.750 151 12606.15 157.07 54834.88 88888.00 2013-05-31 12:26:52.875 151 12606.23 157.10 54834.90 88888.00 2013-05-31 12:26:53.000 151 12606.23 157.07 54834.90 88888.00 2013-05-31 12:26:53.125 151 12606.23 157.07 54834.90 88888.00 2013-05-31 12:26:53.250 151 12606.20 157.12 54834.90 88888.00 2013-05-31 12:26:53.375 151 12606.20 157.12 54834.88 88888.00 2013-05-31 12:26:53.500 151 12606.17 157.10 54834.85 88888.00 2013-05-31 12:26:53.625 151 12606.15 157.07 54834.85 88888.00 2013-05-31 12:26:53.750 151 12606.12 157.07 54834.88 88888.00 2013-05-31 12:26:53.875 151 12606.12 157.07 54834.88 88888.00 2013-05-31 12:26:54.000 151 12606.10 157.10 54834.85 88888.00 2013-05-31 12:26:54.125 151 12606.12 157.07 54834.85 88888.00 2013-05-31 12:26:54.250 151 12606.12 157.05 54834.82 88888.00 2013-05-31 12:26:54.375 151 12606.15 157.05 54834.85 88888.00 2013-05-31 12:26:54.500 151 12606.12 157.05 54834.82 88888.00 2013-05-31 12:26:54.625 151 12606.10 157.05 54834.88 88888.00 2013-05-31 12:26:54.750 151 12606.10 157.05 54834.90 88888.00 2013-05-31 12:26:54.875 151 12606.12 157.10 54834.85 88888.00 2013-05-31 12:26:55.000 151 12606.12 157.12 54834.88 88888.00 2013-05-31 12:26:55.125 151 12606.12 157.12 54834.90 88888.00 2013-05-31 12:26:55.250 151 12606.08 157.07 54834.88 88888.00 2013-05-31 12:26:55.375 151 12606.10 157.05 54834.85 88888.00 2013-05-31 12:26:55.500 151 12606.15 157.10 54834.85 88888.00 2013-05-31 12:26:55.625 151 12606.20 157.07 54834.88 88888.00 2013-05-31 12:26:55.750 151 12606.15 157.05 54834.90 88888.00 2013-05-31 12:26:55.875 151 12606.12 157.03 54834.85 88888.00 2013-05-31 12:26:56.000 151 12606.08 157.07 54834.85 88888.00 2013-05-31 12:26:56.125 151 12605.98 157.07 54834.90 88888.00 2013-05-31 12:26:56.250 151 12606.00 157.03 54834.90 88888.00 2013-05-31 12:26:56.375 151 12606.08 157.03 54834.90 88888.00 2013-05-31 12:26:56.500 151 12606.12 157.05 54834.88 88888.00 2013-05-31 12:26:56.625 151 12606.17 157.07 54834.88 88888.00 2013-05-31 12:26:56.750 151 12606.10 157.07 54834.90 88888.00 2013-05-31 12:26:56.875 151 12606.05 157.07 54834.93 88888.00 2013-05-31 12:26:57.000 151 12606.08 157.07 54834.93 88888.00 2013-05-31 12:26:57.125 151 12606.10 157.07 54834.88 88888.00 2013-05-31 12:26:57.250 151 12606.05 157.07 54834.88 88888.00 2013-05-31 12:26:57.375 151 12606.00 157.07 54834.85 88888.00 2013-05-31 12:26:57.500 151 12605.95 157.07 54834.88 88888.00 2013-05-31 12:26:57.625 151 12606.00 157.07 54834.85 88888.00 2013-05-31 12:26:57.750 151 12606.02 157.07 54834.85 88888.00 2013-05-31 12:26:57.875 151 12606.12 157.10 54834.88 88888.00 2013-05-31 12:26:58.000 151 12606.17 157.12 54834.88 88888.00 2013-05-31 12:26:58.125 151 12606.08 157.12 54834.88 88888.00 2013-05-31 12:26:58.250 151 12606.08 157.10 54834.85 88888.00 2013-05-31 12:26:58.375 151 12606.15 157.07 54834.85 88888.00 2013-05-31 12:26:58.500 151 12606.15 157.10 54834.85 88888.00 2013-05-31 12:26:58.625 151 12606.17 157.12 54834.85 88888.00 2013-05-31 12:26:58.750 151 12606.15 157.10 54834.82 88888.00 2013-05-31 12:26:58.875 151 12606.05 157.05 54834.82 88888.00 2013-05-31 12:26:59.000 151 12606.02 157.05 54834.82 88888.00 2013-05-31 12:26:59.125 151 12606.12 157.07 54834.85 88888.00 2013-05-31 12:26:59.250 151 12606.17 157.05 54834.85 88888.00 2013-05-31 12:26:59.375 151 12606.15 157.03 54834.85 88888.00 2013-05-31 12:26:59.500 151 12606.12 157.07 54834.82 88888.00 2013-05-31 12:26:59.625 151 12606.15 157.12 54834.88 88888.00 2013-05-31 12:26:59.750 151 12606.12 157.10 54834.85 88888.00 2013-05-31 12:26:59.875 151 12606.12 157.10 54834.85 88888.00 2013-05-31 12:27:00.000 151 12606.15 157.12 54834.85 88888.00 2013-05-31 12:27:00.125 151 12606.05 157.07 54834.90 88888.00 2013-05-31 12:27:00.250 151 12606.05 157.05 54834.90 88888.00 2013-05-31 12:27:00.375 151 12606.05 157.07 54834.90 88888.00 2013-05-31 12:27:00.500 151 12606.00 157.07 54834.90 88888.00 2013-05-31 12:27:00.625 151 12606.02 157.12 54834.93 88888.00 2013-05-31 12:27:00.750 151 12606.00 157.07 54834.93 88888.00 2013-05-31 12:27:00.875 151 12606.05 157.07 54834.90 88888.00 2013-05-31 12:27:01.000 151 12606.15 157.10 54834.90 88888.00 2013-05-31 12:27:01.125 151 12606.12 157.05 54834.90 88888.00 2013-05-31 12:27:01.250 151 12606.08 157.03 54834.90 88888.00 2013-05-31 12:27:01.375 151 12606.12 157.05 54834.90 88888.00 2013-05-31 12:27:01.500 151 12606.12 157.07 54834.93 88888.00 2013-05-31 12:27:01.625 151 12606.10 157.05 54834.88 88888.00 2013-05-31 12:27:01.750 151 12606.02 157.03 54834.88 88888.00 2013-05-31 12:27:01.875 151 12606.10 157.05 54834.90 88888.00 2013-05-31 12:27:02.000 151 12606.12 157.05 54834.90 88888.00 2013-05-31 12:27:02.125 151 12606.05 157.03 54834.90 88888.00 2013-05-31 12:27:02.250 151 12606.02 157.03 54834.90 88888.00 2013-05-31 12:27:02.375 151 12606.10 157.07 54834.88 88888.00 2013-05-31 12:27:02.500 151 12606.10 157.07 54834.90 88888.00 2013-05-31 12:27:02.625 151 12606.15 157.12 54834.93 88888.00 2013-05-31 12:27:02.750 151 12606.10 157.10 54834.93 88888.00 2013-05-31 12:27:02.875 151 12605.98 157.10 54834.93 88888.00 2013-05-31 12:27:03.000 151 12606.00 157.05 54834.88 88888.00 2013-05-31 12:27:03.125 151 12606.08 157.05 54834.90 88888.00 2013-05-31 12:27:03.250 151 12606.12 157.03 54834.90 88888.00 2013-05-31 12:27:03.375 151 12606.08 157.03 54834.90 88888.00 2013-05-31 12:27:03.500 151 12606.05 157.00 54834.88 88888.00 2013-05-31 12:27:03.625 151 12606.10 157.03 54834.88 88888.00 2013-05-31 12:27:03.750 151 12606.12 157.05 54834.90 88888.00 2013-05-31 12:27:03.875 151 12606.10 157.05 54834.90 88888.00 2013-05-31 12:27:04.000 151 12606.12 157.07 54834.90 88888.00 2013-05-31 12:27:04.125 151 12606.10 157.10 54834.95 88888.00 2013-05-31 12:27:04.250 151 12606.12 157.07 54834.90 88888.00 2013-05-31 12:27:04.375 151 12606.10 157.07 54834.90 88888.00 2013-05-31 12:27:04.500 151 12606.10 157.07 54834.88 88888.00 2013-05-31 12:27:04.625 151 12606.08 157.07 54834.90 88888.00 2013-05-31 12:27:04.750 151 12606.05 157.05 54834.93 88888.00 2013-05-31 12:27:04.875 151 12606.05 157.05 54834.93 88888.00 2013-05-31 12:27:05.000 151 12606.02 157.05 54834.90 88888.00 2013-05-31 12:27:05.125 151 12606.05 157.05 54834.95 88888.00 2013-05-31 12:27:05.250 151 12606.08 157.12 54834.95 88888.00 2013-05-31 12:27:05.375 151 12606.10 157.10 54834.93 88888.00 2013-05-31 12:27:05.500 151 12606.08 157.07 54834.88 88888.00 2013-05-31 12:27:05.625 151 12606.10 157.07 54834.90 88888.00 2013-05-31 12:27:05.750 151 12606.12 157.10 54834.90 88888.00 2013-05-31 12:27:05.875 151 12606.15 157.12 54834.88 88888.00 2013-05-31 12:27:06.000 151 12606.17 157.07 54834.85 88888.00 2013-05-31 12:27:06.125 151 12606.10 157.10 54834.90 88888.00 2013-05-31 12:27:06.250 151 12606.12 157.12 54834.90 88888.00 2013-05-31 12:27:06.375 151 12606.17 157.10 54834.88 88888.00 2013-05-31 12:27:06.500 151 12606.10 157.03 54834.88 88888.00 2013-05-31 12:27:06.625 151 12606.02 157.05 54834.88 88888.00 2013-05-31 12:27:06.750 151 12606.02 157.07 54834.88 88888.00 2013-05-31 12:27:06.875 151 12606.10 157.05 54834.88 88888.00 2013-05-31 12:27:07.000 151 12606.05 157.05 54834.88 88888.00 2013-05-31 12:27:07.125 151 12606.05 157.05 54834.90 88888.00 2013-05-31 12:27:07.250 151 12606.10 157.07 54834.93 88888.00 2013-05-31 12:27:07.375 151 12606.12 157.07 54834.85 88888.00 2013-05-31 12:27:07.500 151 12606.05 157.07 54834.82 88888.00 2013-05-31 12:27:07.625 151 12606.05 157.05 54834.85 88888.00 2013-05-31 12:27:07.750 151 12606.10 157.07 54834.90 88888.00 2013-05-31 12:27:07.875 151 12606.10 157.07 54834.93 88888.00 2013-05-31 12:27:08.000 151 12606.05 157.07 54834.88 88888.00 2013-05-31 12:27:08.125 151 12606.00 157.03 54834.85 88888.00 2013-05-31 12:27:08.250 151 12606.05 157.05 54834.88 88888.00 2013-05-31 12:27:08.375 151 12606.10 157.12 54834.88 88888.00 2013-05-31 12:27:08.500 151 12606.10 157.12 54834.90 88888.00 2013-05-31 12:27:08.625 151 12606.08 157.12 54834.90 88888.00 2013-05-31 12:27:08.750 151 12605.95 157.07 54834.88 88888.00 2013-05-31 12:27:08.875 151 12605.92 157.10 54834.88 88888.00 2013-05-31 12:27:09.000 151 12606.02 157.15 54834.90 88888.00 2013-05-31 12:27:09.125 151 12606.12 157.18 54834.90 88888.00 2013-05-31 12:27:09.250 151 12606.08 157.15 54834.90 88888.00 2013-05-31 12:27:09.375 151 12606.08 157.15 54834.90 88888.00 2013-05-31 12:27:09.500 151 12606.05 157.12 54834.90 88888.00 2013-05-31 12:27:09.625 151 12606.00 157.07 54834.90 88888.00 2013-05-31 12:27:09.750 151 12605.92 157.10 54834.90 88888.00 2013-05-31 12:27:09.875 151 12605.92 157.12 54834.88 88888.00 2013-05-31 12:27:10.000 151 12606.02 157.15 54834.90 88888.00 2013-05-31 12:27:10.125 151 12606.05 157.15 54834.90 88888.00 2013-05-31 12:27:10.250 151 12606.02 157.12 54834.88 88888.00 2013-05-31 12:27:10.375 151 12606.05 157.12 54834.88 88888.00 2013-05-31 12:27:10.500 151 12606.02 157.15 54834.93 88888.00 2013-05-31 12:27:10.625 151 12606.00 157.12 54834.90 88888.00 2013-05-31 12:27:10.750 151 12605.98 157.10 54834.88 88888.00 2013-05-31 12:27:10.875 151 12606.00 157.15 54834.90 88888.00 2013-05-31 12:27:11.000 151 12605.98 157.12 54834.90 88888.00 2013-05-31 12:27:11.125 151 12605.92 157.12 54834.93 88888.00 2013-05-31 12:27:11.250 151 12605.90 157.10 54834.93 88888.00 2013-05-31 12:27:11.375 151 12605.90 157.12 54834.93 88888.00 2013-05-31 12:27:11.500 151 12605.92 157.15 54834.93 88888.00 2013-05-31 12:27:11.625 151 12605.98 157.18 54834.93 88888.00 2013-05-31 12:27:11.750 151 12606.00 157.22 54834.95 88888.00 2013-05-31 12:27:11.875 151 12606.02 157.20 54834.93 88888.00 2013-05-31 12:27:12.000 151 12606.05 157.18 54834.93 88888.00 2013-05-31 12:27:12.125 151 12606.02 157.18 54834.95 88888.00 2013-05-31 12:27:12.250 151 12605.95 157.10 54834.93 88888.00 2013-05-31 12:27:12.375 151 12605.98 157.10 54834.90 88888.00 2013-05-31 12:27:12.500 151 12605.98 157.10 54834.88 88888.00 2013-05-31 12:27:12.625 151 12605.92 157.12 54834.82 88888.00 2013-05-31 12:27:12.750 151 12605.95 157.18 54834.90 88888.00 2013-05-31 12:27:12.875 151 12606.00 157.18 54834.88 88888.00 2013-05-31 12:27:13.000 151 12606.02 157.18 54834.82 88888.00 2013-05-31 12:27:13.125 151 12605.92 157.18 54834.88 88888.00 2013-05-31 12:27:13.250 151 12605.88 157.18 54834.88 88888.00 2013-05-31 12:27:13.375 151 12605.90 157.20 54834.88 88888.00 2013-05-31 12:27:13.500 151 12605.95 157.15 54834.85 88888.00 2013-05-31 12:27:13.625 151 12605.95 157.12 54834.88 88888.00 2013-05-31 12:27:13.750 151 12605.90 157.15 54834.88 88888.00 2013-05-31 12:27:13.875 151 12605.90 157.18 54834.85 88888.00 2013-05-31 12:27:14.000 151 12605.88 157.15 54834.85 88888.00 2013-05-31 12:27:14.125 151 12605.85 157.15 54834.88 88888.00 2013-05-31 12:27:14.250 151 12605.88 157.18 54834.88 88888.00 2013-05-31 12:27:14.375 151 12606.00 157.20 54834.85 88888.00 2013-05-31 12:27:14.500 151 12606.00 157.22 54834.85 88888.00 2013-05-31 12:27:14.625 151 12606.00 157.22 54834.88 88888.00 2013-05-31 12:27:14.750 151 12606.00 157.18 54834.85 88888.00 2013-05-31 12:27:14.875 151 12605.95 157.18 54834.85 88888.00 2013-05-31 12:27:15.000 151 12605.98 157.22 54834.85 88888.00 2013-05-31 12:27:15.125 151 12606.00 157.22 54834.88 88888.00 2013-05-31 12:27:15.250 151 12606.00 157.20 54834.90 88888.00 2013-05-31 12:27:15.375 151 12606.00 157.18 54834.88 88888.00 2013-05-31 12:27:15.500 151 12605.95 157.20 54834.93 88888.00 2013-05-31 12:27:15.625 151 12605.95 157.22 54834.90 88888.00 2013-05-31 12:27:15.750 151 12605.90 157.25 54834.88 88888.00 2013-05-31 12:27:15.875 151 12605.92 157.22 54834.85 88888.00 2013-05-31 12:27:16.000 151 12605.98 157.22 54834.85 88888.00 2013-05-31 12:27:16.125 151 12606.00 157.25 54834.88 88888.00 2013-05-31 12:27:16.250 151 12605.95 157.22 54834.90 88888.00 2013-05-31 12:27:16.375 151 12605.95 157.22 54834.88 88888.00 2013-05-31 12:27:16.500 151 12605.92 157.18 54834.88 88888.00 2013-05-31 12:27:16.625 151 12605.92 157.22 54834.93 88888.00 2013-05-31 12:27:16.750 151 12605.90 157.22 54834.85 88888.00 2013-05-31 12:27:16.875 151 12605.92 157.20 54834.85 88888.00 2013-05-31 12:27:17.000 151 12605.92 157.20 54834.82 88888.00 2013-05-31 12:27:17.125 151 12605.92 157.25 54834.90 88888.00 2013-05-31 12:27:17.250 151 12605.90 157.25 54834.90 88888.00 2013-05-31 12:27:17.375 151 12605.95 157.28 54834.93 88888.00 2013-05-31 12:27:17.500 151 12605.92 157.28 54834.93 88888.00 2013-05-31 12:27:17.625 151 12605.95 157.25 54834.90 88888.00 2013-05-31 12:27:17.750 151 12605.98 157.25 54834.88 88888.00 2013-05-31 12:27:17.875 151 12605.98 157.25 54834.90 88888.00 2013-05-31 12:27:18.000 151 12605.95 157.28 54834.90 88888.00 2013-05-31 12:27:18.125 151 12605.92 157.25 54834.90 88888.00 2013-05-31 12:27:18.250 151 12605.92 157.25 54834.88 88888.00 2013-05-31 12:27:18.375 151 12605.98 157.30 54834.90 88888.00 2013-05-31 12:27:18.500 151 12605.95 157.25 54834.88 88888.00 2013-05-31 12:27:18.625 151 12605.95 157.22 54834.85 88888.00 2013-05-31 12:27:18.750 151 12605.98 157.20 54834.85 88888.00 2013-05-31 12:27:18.875 151 12606.00 157.25 54834.88 88888.00 2013-05-31 12:27:19.000 151 12605.95 157.25 54834.85 88888.00 2013-05-31 12:27:19.125 151 12605.95 157.25 54834.88 88888.00 2013-05-31 12:27:19.250 151 12605.98 157.22 54834.85 88888.00 2013-05-31 12:27:19.375 151 12606.02 157.25 54834.85 88888.00 2013-05-31 12:27:19.500 151 12606.00 157.25 54834.88 88888.00 2013-05-31 12:27:19.625 151 12605.98 157.22 54834.85 88888.00 2013-05-31 12:27:19.750 151 12606.00 157.22 54834.88 88888.00 2013-05-31 12:27:19.875 151 12605.98 157.25 54834.85 88888.00 2013-05-31 12:27:20.000 151 12605.98 157.25 54834.85 88888.00 2013-05-31 12:27:20.125 151 12605.95 157.20 54834.85 88888.00 2013-05-31 12:27:20.250 151 12605.95 157.22 54834.82 88888.00 2013-05-31 12:27:20.375 151 12605.98 157.20 54834.80 88888.00 2013-05-31 12:27:20.500 151 12605.90 157.22 54834.85 88888.00 2013-05-31 12:27:20.625 151 12605.98 157.28 54834.88 88888.00 2013-05-31 12:27:20.750 151 12606.10 157.30 54834.90 88888.00 2013-05-31 12:27:20.875 151 12606.08 157.28 54834.93 88888.00 2013-05-31 12:27:21.000 151 12605.98 157.25 54834.90 88888.00 2013-05-31 12:27:21.125 151 12605.98 157.28 54834.90 88888.00 2013-05-31 12:27:21.250 151 12606.00 157.25 54834.88 88888.00 2013-05-31 12:27:21.375 151 12606.05 157.28 54834.88 88888.00 2013-05-31 12:27:21.500 151 12606.00 157.28 54834.90 88888.00 2013-05-31 12:27:21.625 151 12605.95 157.30 54834.95 88888.00 2013-05-31 12:27:21.750 151 12605.95 157.30 54834.93 88888.00 2013-05-31 12:27:21.875 151 12605.98 157.30 54834.90 88888.00 2013-05-31 12:27:22.000 151 12605.95 157.30 54834.88 88888.00 2013-05-31 12:27:22.125 151 12605.98 157.30 54834.95 88888.00 2013-05-31 12:27:22.250 151 12606.00 157.32 54834.95 88888.00 2013-05-31 12:27:22.375 151 12606.02 157.38 54834.95 88888.00 2013-05-31 12:27:22.500 151 12605.95 157.35 54834.90 88888.00 2013-05-31 12:27:22.625 151 12605.90 157.32 54834.88 88888.00 2013-05-31 12:27:22.750 151 12605.95 157.30 54834.88 88888.00 2013-05-31 12:27:22.875 151 12605.95 157.30 54834.90 88888.00 2013-05-31 12:27:23.000 151 12605.90 157.30 54834.93 88888.00 2013-05-31 12:27:23.125 151 12605.92 157.32 54834.95 88888.00 2013-05-31 12:27:23.250 151 12605.98 157.30 54834.93 88888.00 2013-05-31 12:27:23.375 151 12606.00 157.30 54834.93 88888.00 2013-05-31 12:27:23.500 151 12605.98 157.32 54834.90 88888.00 2013-05-31 12:27:23.625 151 12605.98 157.32 54834.88 88888.00 2013-05-31 12:27:23.750 151 12605.98 157.32 54834.90 88888.00 2013-05-31 12:27:23.875 151 12606.00 157.30 54834.90 88888.00 2013-05-31 12:27:24.000 151 12605.98 157.30 54834.88 88888.00 2013-05-31 12:27:24.125 151 12605.92 157.32 54834.88 88888.00 2013-05-31 12:27:24.250 151 12605.90 157.30 54834.88 88888.00 2013-05-31 12:27:24.375 151 12605.90 157.30 54834.88 88888.00 2013-05-31 12:27:24.500 151 12605.90 157.30 54834.88 88888.00 2013-05-31 12:27:24.625 151 12605.85 157.32 54834.85 88888.00 2013-05-31 12:27:24.750 151 12605.80 157.32 54834.88 88888.00 2013-05-31 12:27:24.875 151 12605.83 157.32 54834.85 88888.00 2013-05-31 12:27:25.000 151 12605.88 157.35 54834.85 88888.00 2013-05-31 12:27:25.125 151 12605.92 157.38 54834.90 88888.00 2013-05-31 12:27:25.250 151 12606.02 157.32 54834.93 88888.00 2013-05-31 12:27:25.375 151 12606.05 157.35 54834.93 88888.00 2013-05-31 12:27:25.500 151 12606.12 157.35 54834.93 88888.00 2013-05-31 12:27:25.625 151 12606.12 157.38 54834.90 88888.00 2013-05-31 12:27:25.750 151 12606.12 157.35 54834.88 88888.00 2013-05-31 12:27:25.875 151 12606.00 157.32 54834.88 88888.00 2013-05-31 12:27:26.000 151 12605.92 157.32 54834.88 88888.00 2013-05-31 12:27:26.125 151 12605.92 157.38 54834.93 88888.00 2013-05-31 12:27:26.250 151 12605.98 157.35 54834.93 88888.00 2013-05-31 12:27:26.375 151 12606.02 157.38 54834.93 88888.00 2013-05-31 12:27:26.500 151 12606.05 157.38 54834.90 88888.00 2013-05-31 12:27:26.625 151 12606.00 157.38 54834.90 88888.00 2013-05-31 12:27:26.750 151 12606.10 157.38 54834.88 88888.00 2013-05-31 12:27:26.875 151 12606.10 157.40 54834.90 88888.00 2013-05-31 12:27:27.000 151 12606.08 157.40 54834.90 88888.00 2013-05-31 12:27:27.125 151 12606.05 157.40 54834.90 88888.00 2013-05-31 12:27:27.250 151 12606.00 157.30 54834.85 88888.00 2013-05-31 12:27:27.375 151 12606.05 157.28 54834.82 88888.00 2013-05-31 12:27:27.500 151 12606.15 157.30 54834.82 88888.00 2013-05-31 12:27:27.625 151 12606.08 157.38 54834.85 88888.00 2013-05-31 12:27:27.750 151 12606.00 157.35 54834.90 88888.00 2013-05-31 12:27:27.875 151 12606.00 157.32 54834.85 88888.00 2013-05-31 12:27:28.000 151 12606.05 157.32 54834.85 88888.00 2013-05-31 12:27:28.125 151 12606.08 157.35 54834.88 88888.00 2013-05-31 12:27:28.250 151 12606.10 157.32 54834.85 88888.00 2013-05-31 12:27:28.375 151 12606.08 157.35 54834.82 88888.00 2013-05-31 12:27:28.500 151 12606.00 157.35 54834.85 88888.00 2013-05-31 12:27:28.625 151 12605.92 157.38 54834.88 88888.00 2013-05-31 12:27:28.750 151 12605.90 157.35 54834.88 88888.00 2013-05-31 12:27:28.875 151 12605.92 157.35 54834.85 88888.00 2013-05-31 12:27:29.000 151 12605.95 157.32 54834.82 88888.00 2013-05-31 12:27:29.125 151 12605.90 157.35 54834.85 88888.00 2013-05-31 12:27:29.250 151 12605.90 157.35 54834.85 88888.00 2013-05-31 12:27:29.375 151 12605.92 157.38 54834.88 88888.00 2013-05-31 12:27:29.500 151 12605.95 157.35 54834.85 88888.00 2013-05-31 12:27:29.625 151 12605.98 157.35 54834.85 88888.00 2013-05-31 12:27:29.750 151 12605.95 157.40 54834.85 88888.00 2013-05-31 12:27:29.875 151 12605.92 157.40 54834.85 88888.00 2013-05-31 12:27:30.000 151 12605.98 157.40 54834.85 88888.00 2013-05-31 12:27:30.125 151 12605.95 157.45 54834.88 88888.00 2013-05-31 12:27:30.250 151 12605.92 157.43 54834.90 88888.00 2013-05-31 12:27:30.375 151 12605.90 157.40 54834.88 88888.00 2013-05-31 12:27:30.500 151 12605.85 157.38 54834.88 88888.00 2013-05-31 12:27:30.625 151 12605.88 157.40 54834.88 88888.00 2013-05-31 12:27:30.750 151 12605.90 157.43 54834.88 88888.00 2013-05-31 12:27:30.875 151 12605.90 157.40 54834.90 88888.00 2013-05-31 12:27:31.000 151 12605.85 157.38 54834.85 88888.00 2013-05-31 12:27:31.125 151 12605.92 157.38 54834.82 88888.00 2013-05-31 12:27:31.250 151 12606.00 157.38 54834.82 88888.00 2013-05-31 12:27:31.375 151 12605.95 157.43 54834.85 88888.00 2013-05-31 12:27:31.500 151 12605.88 157.43 54834.85 88888.00 2013-05-31 12:27:31.625 151 12605.88 157.40 54834.85 88888.00 2013-05-31 12:27:31.750 151 12606.00 157.43 54834.85 88888.00 2013-05-31 12:27:31.875 151 12606.00 157.45 54834.88 88888.00 2013-05-31 12:27:32.000 151 12605.98 157.40 54834.88 88888.00 2013-05-31 12:27:32.125 151 12605.92 157.40 54834.82 88888.00 2013-05-31 12:27:32.250 151 12605.83 157.35 54834.80 88888.00 2013-05-31 12:27:32.375 151 12605.88 157.40 54834.85 88888.00 2013-05-31 12:27:32.500 151 12605.95 157.43 54834.88 88888.00 2013-05-31 12:27:32.625 151 12605.92 157.43 54834.85 88888.00 2013-05-31 12:27:32.750 151 12605.92 157.43 54834.85 88888.00 2013-05-31 12:27:32.875 151 12605.88 157.40 54834.82 88888.00 2013-05-31 12:27:33.000 151 12605.88 157.38 54834.82 88888.00 2013-05-31 12:27:33.125 151 12606.00 157.43 54834.85 88888.00 2013-05-31 12:27:33.250 151 12606.05 157.43 54834.88 88888.00 2013-05-31 12:27:33.375 151 12605.90 157.38 54834.85 88888.00 2013-05-31 12:27:33.500 151 12605.85 157.38 54834.85 88888.00 2013-05-31 12:27:33.625 151 12605.85 157.38 54834.82 88888.00 2013-05-31 12:27:33.750 151 12605.83 157.38 54834.82 88888.00 2013-05-31 12:27:33.875 151 12605.80 157.43 54834.85 88888.00 2013-05-31 12:27:34.000 151 12605.83 157.45 54834.82 88888.00 2013-05-31 12:27:34.125 151 12605.90 157.45 54834.88 88888.00 2013-05-31 12:27:34.250 151 12605.92 157.45 54834.85 88888.00 2013-05-31 12:27:34.375 151 12605.92 157.43 54834.88 88888.00 2013-05-31 12:27:34.500 151 12605.92 157.43 54834.88 88888.00 2013-05-31 12:27:34.625 151 12605.90 157.45 54834.88 88888.00 2013-05-31 12:27:34.750 151 12605.92 157.45 54834.88 88888.00 2013-05-31 12:27:34.875 151 12605.92 157.40 54834.90 88888.00 2013-05-31 12:27:35.000 151 12605.92 157.40 54834.88 88888.00 2013-05-31 12:27:35.125 151 12605.88 157.38 54834.90 88888.00 2013-05-31 12:27:35.250 151 12605.90 157.43 54834.88 88888.00 2013-05-31 12:27:35.375 151 12605.98 157.45 54834.88 88888.00 2013-05-31 12:27:35.500 151 12605.98 157.43 54834.82 88888.00 2013-05-31 12:27:35.625 151 12605.98 157.45 54834.85 88888.00 2013-05-31 12:27:35.750 151 12605.98 157.45 54834.85 88888.00 2013-05-31 12:27:35.875 151 12605.92 157.43 54834.85 88888.00 2013-05-31 12:27:36.000 151 12605.88 157.45 54834.85 88888.00 2013-05-31 12:27:36.125 151 12605.83 157.50 54834.88 88888.00 2013-05-31 12:27:36.250 151 12605.83 157.47 54834.88 88888.00 2013-05-31 12:27:36.375 151 12605.88 157.47 54834.85 88888.00 2013-05-31 12:27:36.500 151 12605.83 157.45 54834.85 88888.00 2013-05-31 12:27:36.625 151 12605.83 157.43 54834.82 88888.00 2013-05-31 12:27:36.750 151 12605.88 157.45 54834.82 88888.00 2013-05-31 12:27:36.875 151 12605.88 157.50 54834.88 88888.00 2013-05-31 12:27:37.000 151 12605.90 157.50 54834.88 88888.00 2013-05-31 12:27:37.125 151 12605.90 157.47 54834.88 88888.00 2013-05-31 12:27:37.250 151 12605.83 157.45 54834.85 88888.00 2013-05-31 12:27:37.375 151 12605.80 157.43 54834.82 88888.00 2013-05-31 12:27:37.500 151 12605.80 157.45 54834.82 88888.00 2013-05-31 12:27:37.625 151 12605.90 157.50 54834.82 88888.00 2013-05-31 12:27:37.750 151 12605.92 157.47 54834.85 88888.00 2013-05-31 12:27:37.875 151 12605.90 157.43 54834.85 88888.00 2013-05-31 12:27:38.000 151 12605.88 157.43 54834.85 88888.00 2013-05-31 12:27:38.125 151 12605.83 157.45 54834.85 88888.00 2013-05-31 12:27:38.250 151 12605.88 157.45 54834.80 88888.00 2013-05-31 12:27:38.375 151 12605.92 157.45 54834.80 88888.00 2013-05-31 12:27:38.500 151 12605.92 157.45 54834.82 88888.00 2013-05-31 12:27:38.625 151 12605.92 157.53 54834.88 88888.00 2013-05-31 12:27:38.750 151 12605.92 157.50 54834.85 88888.00 2013-05-31 12:27:38.875 151 12605.90 157.50 54834.82 88888.00 2013-05-31 12:27:39.000 151 12605.83 157.53 54834.85 88888.00 2013-05-31 12:27:39.125 151 12605.83 157.50 54834.88 88888.00 2013-05-31 12:27:39.250 151 12605.85 157.45 54834.85 88888.00 2013-05-31 12:27:39.375 151 12605.85 157.45 54834.85 88888.00 2013-05-31 12:27:39.500 151 12605.80 157.45 54834.80 88888.00 2013-05-31 12:27:39.625 151 12605.85 157.47 54834.80 88888.00 2013-05-31 12:27:39.750 151 12605.88 157.50 54834.85 88888.00 2013-05-31 12:27:39.875 151 12605.90 157.50 54834.85 88888.00 2013-05-31 12:27:40.000 151 12605.88 157.45 54834.85 88888.00 2013-05-31 12:27:40.125 151 12605.88 157.45 54834.88 88888.00 2013-05-31 12:27:40.250 151 12605.88 157.43 54834.85 88888.00 2013-05-31 12:27:40.375 151 12605.90 157.45 54834.82 88888.00 2013-05-31 12:27:40.500 151 12605.85 157.43 54834.82 88888.00 2013-05-31 12:27:40.625 151 12605.80 157.40 54834.80 88888.00 2013-05-31 12:27:40.750 151 12605.88 157.45 54834.85 88888.00 2013-05-31 12:27:40.875 151 12605.90 157.50 54834.88 88888.00 2013-05-31 12:27:41.000 151 12605.95 157.50 54834.88 88888.00 2013-05-31 12:27:41.125 151 12605.98 157.53 54834.82 88888.00 2013-05-31 12:27:41.250 151 12605.88 157.47 54834.82 88888.00 2013-05-31 12:27:41.375 151 12605.85 157.50 54834.82 88888.00 2013-05-31 12:27:41.500 151 12605.83 157.53 54834.88 88888.00 2013-05-31 12:27:41.625 151 12605.88 157.53 54834.88 88888.00 2013-05-31 12:27:41.750 151 12605.92 157.50 54834.88 88888.00 2013-05-31 12:27:41.875 151 12605.92 157.53 54834.88 88888.00 2013-05-31 12:27:42.000 151 12605.95 157.50 54834.82 88888.00 2013-05-31 12:27:42.125 151 12605.98 157.47 54834.90 88888.00 2013-05-31 12:27:42.250 151 12605.90 157.45 54834.90 88888.00 2013-05-31 12:27:42.375 151 12605.90 157.53 54834.93 88888.00 2013-05-31 12:27:42.500 151 12605.98 157.55 54834.88 88888.00 2013-05-31 12:27:42.625 151 12605.98 157.50 54834.85 88888.00 2013-05-31 12:27:42.750 151 12605.98 157.50 54834.88 88888.00 2013-05-31 12:27:42.875 151 12605.98 157.47 54834.88 88888.00 2013-05-31 12:27:43.000 151 12605.95 157.47 54834.85 88888.00 2013-05-31 12:27:43.125 151 12605.95 157.45 54834.85 88888.00 2013-05-31 12:27:43.250 151 12605.98 157.47 54834.88 88888.00 2013-05-31 12:27:43.375 151 12606.02 157.53 54834.93 88888.00 2013-05-31 12:27:43.500 151 12606.05 157.53 54834.90 88888.00 2013-05-31 12:27:43.625 151 12605.98 157.50 54834.90 88888.00 2013-05-31 12:27:43.750 151 12605.92 157.47 54834.88 88888.00 2013-05-31 12:27:43.875 151 12605.98 157.53 54834.88 88888.00 2013-05-31 12:27:44.000 151 12605.95 157.57 54834.85 88888.00 2013-05-31 12:27:44.125 151 12605.95 157.55 54834.85 88888.00 2013-05-31 12:27:44.250 151 12605.95 157.50 54834.85 88888.00 2013-05-31 12:27:44.375 151 12606.00 157.53 54834.82 88888.00 2013-05-31 12:27:44.500 151 12606.00 157.55 54834.85 88888.00 2013-05-31 12:27:44.625 151 12606.00 157.55 54834.82 88888.00 2013-05-31 12:27:44.750 151 12606.00 157.50 54834.80 88888.00 2013-05-31 12:27:44.875 151 12606.00 157.47 54834.80 88888.00 2013-05-31 12:27:45.000 151 12606.02 157.50 54834.82 88888.00 2013-05-31 12:27:45.125 151 12606.00 157.50 54834.80 88888.00 2013-05-31 12:27:45.250 151 12605.98 157.50 54834.82 88888.00 2013-05-31 12:27:45.375 151 12605.95 157.47 54834.80 88888.00 2013-05-31 12:27:45.500 151 12605.98 157.47 54834.80 88888.00 2013-05-31 12:27:45.625 151 12605.95 157.50 54834.80 88888.00 2013-05-31 12:27:45.750 151 12605.92 157.47 54834.78 88888.00 2013-05-31 12:27:45.875 151 12605.92 157.53 54834.78 88888.00 2013-05-31 12:27:46.000 151 12605.95 157.55 54834.78 88888.00 2013-05-31 12:27:46.125 151 12605.98 157.55 54834.80 88888.00 2013-05-31 12:27:46.250 151 12605.95 157.55 54834.80 88888.00 2013-05-31 12:27:46.375 151 12605.92 157.57 54834.82 88888.00 2013-05-31 12:27:46.500 151 12605.92 157.57 54834.80 88888.00 2013-05-31 12:27:46.625 151 12605.90 157.57 54834.78 88888.00 2013-05-31 12:27:46.750 151 12605.95 157.55 54834.80 88888.00 2013-05-31 12:27:46.875 151 12605.98 157.53 54834.82 88888.00 2013-05-31 12:27:47.000 151 12606.00 157.57 54834.85 88888.00 2013-05-31 12:27:47.125 151 12605.95 157.55 54834.85 88888.00 2013-05-31 12:27:47.250 151 12605.88 157.45 54834.82 88888.00 2013-05-31 12:27:47.375 151 12605.92 157.50 54834.80 88888.00 2013-05-31 12:27:47.500 151 12605.95 157.53 54834.85 88888.00 2013-05-31 12:27:47.625 151 12605.90 157.47 54834.82 88888.00 2013-05-31 12:27:47.750 151 12605.88 157.47 54834.82 88888.00 2013-05-31 12:27:47.875 151 12605.92 157.53 54834.80 88888.00 2013-05-31 12:27:48.000 151 12605.95 157.55 54834.78 88888.00 2013-05-31 12:27:48.125 151 12606.00 157.55 54834.80 88888.00 2013-05-31 12:27:48.250 151 12605.92 157.55 54834.82 88888.00 2013-05-31 12:27:48.375 151 12605.92 157.57 54834.82 88888.00 2013-05-31 12:27:48.500 151 12605.90 157.53 54834.80 88888.00 2013-05-31 12:27:48.625 151 12605.83 157.55 54834.78 88888.00 2013-05-31 12:27:48.750 151 12605.83 157.60 54834.82 88888.00 2013-05-31 12:27:48.875 151 12605.90 157.65 54834.85 88888.00 2013-05-31 12:27:49.000 151 12605.88 157.60 54834.85 88888.00 2013-05-31 12:27:49.125 151 12605.90 157.55 54834.85 88888.00 2013-05-31 12:27:49.250 151 12605.83 157.53 54834.85 88888.00 2013-05-31 12:27:49.375 151 12605.83 157.50 54834.82 88888.00 2013-05-31 12:27:49.500 151 12605.83 157.50 54834.82 88888.00 2013-05-31 12:27:49.625 151 12605.88 157.55 54834.85 88888.00 2013-05-31 12:27:49.750 151 12605.88 157.55 54834.85 88888.00 2013-05-31 12:27:49.875 151 12605.88 157.53 54834.82 88888.00 2013-05-31 12:27:50.000 151 12605.95 157.50 54834.82 88888.00 2013-05-31 12:27:50.125 151 12605.98 157.55 54834.82 88888.00 2013-05-31 12:27:50.250 151 12606.00 157.53 54834.85 88888.00 2013-05-31 12:27:50.375 151 12606.02 157.57 54834.88 88888.00 2013-05-31 12:27:50.500 151 12605.98 157.57 54834.88 88888.00 2013-05-31 12:27:50.625 151 12605.90 157.55 54834.88 88888.00 2013-05-31 12:27:50.750 151 12605.88 157.55 54834.85 88888.00 2013-05-31 12:27:50.875 151 12605.92 157.57 54834.82 88888.00 2013-05-31 12:27:51.000 151 12605.85 157.53 54834.80 88888.00 2013-05-31 12:27:51.125 151 12605.77 157.53 54834.85 88888.00 2013-05-31 12:27:51.250 151 12605.88 157.55 54834.85 88888.00 2013-05-31 12:27:51.375 151 12605.98 157.57 54834.85 88888.00 2013-05-31 12:27:51.500 151 12605.98 157.55 54834.82 88888.00 2013-05-31 12:27:51.625 151 12606.00 157.55 54834.85 88888.00 2013-05-31 12:27:51.750 151 12606.00 157.57 54834.85 88888.00 2013-05-31 12:27:51.875 151 12605.95 157.60 54834.82 88888.00 2013-05-31 12:27:52.000 151 12606.00 157.60 54834.82 88888.00 2013-05-31 12:27:52.125 151 12606.02 157.60 54834.85 88888.00 2013-05-31 12:27:52.250 151 12605.92 157.55 54834.80 88888.00 2013-05-31 12:27:52.375 151 12605.90 157.53 54834.78 88888.00 2013-05-31 12:27:52.500 151 12605.92 157.55 54834.78 88888.00 2013-05-31 12:27:52.625 151 12605.95 157.55 54834.80 88888.00 2013-05-31 12:27:52.750 151 12605.98 157.55 54834.80 88888.00 2013-05-31 12:27:52.875 151 12606.02 157.57 54834.82 88888.00 2013-05-31 12:27:53.000 151 12606.08 157.57 54834.82 88888.00 2013-05-31 12:27:53.125 151 12606.08 157.57 54834.85 88888.00 2013-05-31 12:27:53.250 151 12606.05 157.60 54834.80 88888.00 2013-05-31 12:27:53.375 151 12606.00 157.60 54834.78 88888.00 2013-05-31 12:27:53.500 151 12605.92 157.60 54834.80 88888.00 2013-05-31 12:27:53.625 151 12605.88 157.57 54834.80 88888.00 2013-05-31 12:27:53.750 151 12605.90 157.60 54834.80 88888.00 2013-05-31 12:27:53.875 151 12605.95 157.57 54834.78 88888.00 2013-05-31 12:27:54.000 151 12606.00 157.57 54834.78 88888.00 2013-05-31 12:27:54.125 151 12606.00 157.62 54834.82 88888.00 2013-05-31 12:27:54.250 151 12605.92 157.57 54834.80 88888.00 2013-05-31 12:27:54.375 151 12605.98 157.60 54834.80 88888.00 2013-05-31 12:27:54.500 151 12606.02 157.60 54834.80 88888.00 2013-05-31 12:27:54.625 151 12606.08 157.57 54834.82 88888.00 2013-05-31 12:27:54.750 151 12606.08 157.60 54834.80 88888.00 2013-05-31 12:27:54.875 151 12606.10 157.60 54834.82 88888.00 2013-05-31 12:27:55.000 151 12606.15 157.60 54834.80 88888.00 2013-05-31 12:27:55.125 151 12606.10 157.62 54834.70 88888.00 2013-05-31 12:27:55.250 151 12606.05 157.60 54834.72 88888.00 2013-05-31 12:27:55.375 151 12606.05 157.60 54834.75 88888.00 2013-05-31 12:27:55.500 151 12606.00 157.60 54834.78 88888.00 2013-05-31 12:27:55.625 151 12606.00 157.60 54834.82 88888.00 2013-05-31 12:27:55.750 151 12606.05 157.62 54834.82 88888.00 2013-05-31 12:27:55.875 151 12606.00 157.62 54834.82 88888.00 2013-05-31 12:27:56.000 151 12606.02 157.60 54834.80 88888.00 2013-05-31 12:27:56.125 151 12606.05 157.65 54834.82 88888.00 2013-05-31 12:27:56.250 151 12605.92 157.60 54834.82 88888.00 2013-05-31 12:27:56.375 151 12605.90 157.65 54834.82 88888.00 2013-05-31 12:27:56.500 151 12605.90 157.68 54834.82 88888.00 2013-05-31 12:27:56.625 151 12605.92 157.62 54834.82 88888.00 2013-05-31 12:27:56.750 151 12605.90 157.62 54834.82 88888.00 2013-05-31 12:27:56.875 151 12605.92 157.62 54834.78 88888.00 2013-05-31 12:27:57.000 151 12605.95 157.62 54834.78 88888.00 2013-05-31 12:27:57.125 151 12605.98 157.60 54834.80 88888.00 2013-05-31 12:27:57.250 151 12605.98 157.57 54834.80 88888.00 2013-05-31 12:27:57.375 151 12605.95 157.55 54834.75 88888.00 2013-05-31 12:27:57.500 151 12605.92 157.57 54834.78 88888.00 2013-05-31 12:27:57.625 151 12606.02 157.62 54834.82 88888.00 2013-05-31 12:27:57.750 151 12606.08 157.60 54834.82 88888.00 2013-05-31 12:27:57.875 151 12606.10 157.62 54834.85 88888.00 2013-05-31 12:27:58.000 151 12606.10 157.65 54834.85 88888.00 2013-05-31 12:27:58.125 151 12606.08 157.65 54834.85 88888.00 2013-05-31 12:27:58.250 151 12606.05 157.62 54834.85 88888.00 2013-05-31 12:27:58.375 151 12606.02 157.60 54834.82 88888.00 2013-05-31 12:27:58.500 151 12605.98 157.60 54834.82 88888.00 2013-05-31 12:27:58.625 151 12605.95 157.60 54834.80 88888.00 2013-05-31 12:27:58.750 151 12605.92 157.65 54834.80 88888.00 2013-05-31 12:27:58.875 151 12605.98 157.68 54834.88 88888.00 2013-05-31 12:27:59.000 151 12606.02 157.70 54834.85 88888.00 2013-05-31 12:27:59.125 151 12606.10 157.65 54834.80 88888.00 2013-05-31 12:27:59.250 151 12606.15 157.65 54834.82 88888.00 2013-05-31 12:27:59.375 151 12606.10 157.65 54834.82 88888.00 2013-05-31 12:27:59.500 151 12606.05 157.62 54834.80 88888.00 2013-05-31 12:27:59.625 151 12606.02 157.62 54834.80 88888.00 2013-05-31 12:27:59.750 151 12606.05 157.65 54834.80 88888.00 2013-05-31 12:27:59.875 151 12606.10 157.65 54834.82 88888.00 2013-05-31 12:28:00.000 151 12606.08 157.62 54834.82 88888.00 2013-05-31 12:28:00.125 151 12606.08 157.65 54834.82 88888.00 2013-05-31 12:28:00.250 151 12606.10 157.62 54834.80 88888.00 2013-05-31 12:28:00.375 151 12606.10 157.62 54834.82 88888.00 2013-05-31 12:28:00.500 151 12606.08 157.68 54834.82 88888.00 2013-05-31 12:28:00.625 151 12606.08 157.70 54834.85 88888.00 2013-05-31 12:28:00.750 151 12606.02 157.65 54834.82 88888.00 2013-05-31 12:28:00.875 151 12605.98 157.65 54834.78 88888.00 2013-05-31 12:28:01.000 151 12605.95 157.68 54834.80 88888.00 2013-05-31 12:28:01.125 151 12605.98 157.70 54834.82 88888.00 2013-05-31 12:28:01.250 151 12606.05 157.72 54834.85 88888.00 2013-05-31 12:28:01.375 151 12606.08 157.70 54834.80 88888.00 2013-05-31 12:28:01.500 151 12606.05 157.70 54834.78 88888.00 2013-05-31 12:28:01.625 151 12606.02 157.65 54834.78 88888.00 2013-05-31 12:28:01.750 151 12605.98 157.65 54834.80 88888.00 2013-05-31 12:28:01.875 151 12606.00 157.65 54834.80 88888.00 2013-05-31 12:28:02.000 151 12606.02 157.65 54834.82 88888.00 2013-05-31 12:28:02.125 151 12606.00 157.65 54834.82 88888.00 2013-05-31 12:28:02.250 151 12605.95 157.62 54834.78 88888.00 2013-05-31 12:28:02.375 151 12605.92 157.62 54834.80 88888.00 2013-05-31 12:28:02.500 151 12605.90 157.65 54834.80 88888.00 2013-05-31 12:28:02.625 151 12605.92 157.68 54834.80 88888.00 2013-05-31 12:28:02.750 151 12606.00 157.65 54834.80 88888.00 2013-05-31 12:28:02.875 151 12606.02 157.65 54834.82 88888.00 2013-05-31 12:28:03.000 151 12605.98 157.68 54834.80 88888.00 2013-05-31 12:28:03.125 151 12605.92 157.70 54834.80 88888.00 2013-05-31 12:28:03.250 151 12605.88 157.72 54834.88 88888.00 2013-05-31 12:28:03.375 151 12605.88 157.78 54834.85 88888.00 2013-05-31 12:28:03.500 151 12605.90 157.75 54834.82 88888.00 2013-05-31 12:28:03.625 151 12605.98 157.80 54834.82 88888.00 2013-05-31 12:28:03.750 151 12605.92 157.80 54834.85 88888.00 2013-05-31 12:28:03.875 151 12605.92 157.78 54834.80 88888.00 2013-05-31 12:28:04.000 151 12605.98 157.68 54834.75 88888.00 2013-05-31 12:28:04.125 151 12605.92 157.68 54834.78 88888.00 2013-05-31 12:28:04.250 151 12605.85 157.68 54834.82 88888.00 2013-05-31 12:28:04.375 151 12605.85 157.70 54834.82 88888.00 2013-05-31 12:28:04.500 151 12605.95 157.70 54834.82 88888.00 2013-05-31 12:28:04.625 151 12605.98 157.70 54834.82 88888.00 2013-05-31 12:28:04.750 151 12605.98 157.70 54834.80 88888.00 2013-05-31 12:28:04.875 151 12606.00 157.72 54834.82 88888.00 2013-05-31 12:28:05.000 151 12606.02 157.75 54834.82 88888.00 2013-05-31 12:28:05.125 151 12605.95 157.75 54834.82 88888.00 2013-05-31 12:28:05.250 151 12605.88 157.68 54834.80 88888.00 2013-05-31 12:28:05.375 151 12605.92 157.68 54834.78 88888.00 2013-05-31 12:28:05.500 151 12605.92 157.68 54834.80 88888.00 2013-05-31 12:28:05.625 151 12605.95 157.72 54834.82 88888.00 2013-05-31 12:28:05.750 151 12605.92 157.72 54834.82 88888.00 2013-05-31 12:28:05.875 151 12605.92 157.70 54834.80 88888.00 2013-05-31 12:28:06.000 151 12605.90 157.70 54834.78 88888.00 2013-05-31 12:28:06.125 151 12605.88 157.72 54834.78 88888.00 2013-05-31 12:28:06.250 151 12605.92 157.78 54834.80 88888.00 2013-05-31 12:28:06.375 151 12605.92 157.75 54834.85 88888.00 2013-05-31 12:28:06.500 151 12605.98 157.75 54834.80 88888.00 2013-05-31 12:28:06.625 151 12606.00 157.72 54834.80 88888.00 2013-05-31 12:28:06.750 151 12605.95 157.70 54834.80 88888.00 2013-05-31 12:28:06.875 151 12605.98 157.70 54834.82 88888.00 2013-05-31 12:28:07.000 151 12606.00 157.70 54834.82 88888.00 2013-05-31 12:28:07.125 151 12605.95 157.70 54834.82 88888.00 2013-05-31 12:28:07.250 151 12605.92 157.68 54834.82 88888.00 2013-05-31 12:28:07.375 151 12605.92 157.70 54834.82 88888.00 2013-05-31 12:28:07.500 151 12605.95 157.70 54834.82 88888.00 2013-05-31 12:28:07.625 151 12605.95 157.72 54834.80 88888.00 2013-05-31 12:28:07.750 151 12605.92 157.75 54834.82 88888.00 2013-05-31 12:28:07.875 151 12605.95 157.75 54834.80 88888.00 2013-05-31 12:28:08.000 151 12605.98 157.78 54834.80 88888.00 2013-05-31 12:28:08.125 151 12605.95 157.80 54834.75 88888.00 2013-05-31 12:28:08.250 151 12605.88 157.78 54834.78 88888.00 2013-05-31 12:28:08.375 151 12605.92 157.80 54834.80 88888.00 2013-05-31 12:28:08.500 151 12605.95 157.78 54834.78 88888.00 2013-05-31 12:28:08.625 151 12605.88 157.78 54834.80 88888.00 2013-05-31 12:28:08.750 151 12605.83 157.80 54834.78 88888.00 2013-05-31 12:28:08.875 151 12605.90 157.78 54834.75 88888.00 2013-05-31 12:28:09.000 151 12606.00 157.82 54834.78 88888.00 2013-05-31 12:28:09.125 151 12606.10 157.82 54834.82 88888.00 2013-05-31 12:28:09.250 151 12606.05 157.78 54834.78 88888.00 2013-05-31 12:28:09.375 151 12605.98 157.75 54834.75 88888.00 2013-05-31 12:28:09.500 151 12606.00 157.75 54834.72 88888.00 2013-05-31 12:28:09.625 151 12606.02 157.72 54834.75 88888.00 2013-05-31 12:28:09.750 151 12606.05 157.75 54834.78 88888.00 2013-05-31 12:28:09.875 151 12606.00 157.75 54834.78 88888.00 2013-05-31 12:28:10.000 151 12605.95 157.72 54834.78 88888.00 2013-05-31 12:28:10.125 151 12605.98 157.75 54834.78 88888.00 2013-05-31 12:28:10.250 151 12606.00 157.78 54834.78 88888.00 2013-05-31 12:28:10.375 151 12606.05 157.82 54834.78 88888.00 2013-05-31 12:28:10.500 151 12606.12 157.88 54834.78 88888.00 2013-05-31 12:28:10.625 151 12606.12 157.90 54834.75 88888.00 2013-05-31 12:28:10.750 151 12606.05 157.85 54834.75 88888.00 2013-05-31 12:28:10.875 151 12606.02 157.88 54834.80 88888.00 2013-05-31 12:28:11.000 151 12606.02 157.88 54834.80 88888.00 2013-05-31 12:28:11.125 151 12606.02 157.85 54834.78 88888.00 2013-05-31 12:28:11.250 151 12606.00 157.85 54834.78 88888.00 2013-05-31 12:28:11.375 151 12606.05 157.88 54834.80 88888.00 2013-05-31 12:28:11.500 151 12606.05 157.85 54834.78 88888.00 2013-05-31 12:28:11.625 151 12606.00 157.88 54834.78 88888.00 2013-05-31 12:28:11.750 151 12606.05 157.82 54834.75 88888.00 2013-05-31 12:28:11.875 151 12606.10 157.82 54834.78 88888.00 2013-05-31 12:28:12.000 151 12606.10 157.80 54834.75 88888.00 2013-05-31 12:28:12.125 151 12606.05 157.80 54834.78 88888.00 2013-05-31 12:28:12.250 151 12606.00 157.78 54834.78 88888.00 2013-05-31 12:28:12.375 151 12606.05 157.80 54834.80 88888.00 2013-05-31 12:28:12.500 151 12606.12 157.78 54834.78 88888.00 2013-05-31 12:28:12.625 151 12606.12 157.75 54834.78 88888.00 2013-05-31 12:28:12.750 151 12606.08 157.75 54834.78 88888.00 2013-05-31 12:28:12.875 151 12606.05 157.75 54834.75 88888.00 2013-05-31 12:28:13.000 151 12606.05 157.80 54834.75 88888.00 2013-05-31 12:28:13.125 151 12606.05 157.80 54834.75 88888.00 2013-05-31 12:28:13.250 151 12606.08 157.82 54834.80 88888.00 2013-05-31 12:28:13.375 151 12606.12 157.88 54834.82 88888.00 2013-05-31 12:28:13.500 151 12606.12 157.90 54834.80 88888.00 2013-05-31 12:28:13.625 151 12606.12 157.85 54834.78 88888.00 2013-05-31 12:28:13.750 151 12606.12 157.90 54834.72 88888.00 2013-05-31 12:28:13.875 151 12606.15 157.88 54834.75 88888.00 2013-05-31 12:28:14.000 151 12606.15 157.85 54834.78 88888.00 2013-05-31 12:28:14.125 151 12606.20 157.82 54834.80 88888.00 2013-05-31 12:28:14.250 151 12606.15 157.78 54834.75 88888.00 2013-05-31 12:28:14.375 151 12606.17 157.75 54834.75 88888.00 2013-05-31 12:28:14.500 151 12606.15 157.75 54834.75 88888.00 2013-05-31 12:28:14.625 151 12606.17 157.82 54834.78 88888.00 2013-05-31 12:28:14.750 151 12606.15 157.85 54834.78 88888.00 2013-05-31 12:28:14.875 151 12606.17 157.82 54834.75 88888.00 2013-05-31 12:28:15.000 151 12606.25 157.80 54834.75 88888.00 2013-05-31 12:28:15.125 151 12606.23 157.78 54834.75 88888.00 2013-05-31 12:28:15.250 151 12606.15 157.80 54834.75 88888.00 2013-05-31 12:28:15.375 151 12606.12 157.80 54834.75 88888.00 2013-05-31 12:28:15.500 151 12606.08 157.82 54834.72 88888.00 2013-05-31 12:28:15.625 151 12606.08 157.85 54834.80 88888.00 2013-05-31 12:28:15.750 151 12606.12 157.88 54834.75 88888.00 2013-05-31 12:28:15.875 151 12606.12 157.88 54834.75 88888.00 2013-05-31 12:28:16.000 151 12606.10 157.88 54834.75 88888.00 2013-05-31 12:28:16.125 151 12606.08 157.90 54834.78 88888.00 2013-05-31 12:28:16.250 151 12606.08 157.93 54834.78 88888.00 2013-05-31 12:28:16.375 151 12606.05 157.88 54834.75 88888.00 2013-05-31 12:28:16.500 151 12606.08 157.85 54834.72 88888.00 2013-05-31 12:28:16.625 151 12606.17 157.88 54834.78 88888.00 2013-05-31 12:28:16.750 151 12606.17 157.88 54834.72 88888.00 2013-05-31 12:28:16.875 151 12606.17 157.82 54834.72 88888.00 2013-05-31 12:28:17.000 151 12606.10 157.80 54834.70 88888.00 2013-05-31 12:28:17.125 151 12606.12 157.82 54834.72 88888.00 2013-05-31 12:28:17.250 151 12606.15 157.88 54834.75 88888.00 2013-05-31 12:28:17.375 151 12606.17 157.88 54834.75 88888.00 2013-05-31 12:28:17.500 151 12606.12 157.90 54834.78 88888.00 2013-05-31 12:28:17.625 151 12606.15 157.90 54834.72 88888.00 2013-05-31 12:28:17.750 151 12606.23 157.95 54834.72 88888.00 2013-05-31 12:28:17.875 151 12606.25 157.95 54834.75 88888.00 2013-05-31 12:28:18.000 151 12606.20 157.93 54834.72 88888.00 2013-05-31 12:28:18.125 151 12606.15 157.95 54834.72 88888.00 2013-05-31 12:28:18.250 151 12606.12 157.95 54834.78 88888.00 2013-05-31 12:28:18.375 151 12606.12 157.95 54834.75 88888.00 2013-05-31 12:28:18.500 151 12606.17 157.97 54834.78 88888.00 2013-05-31 12:28:18.625 151 12606.17 157.97 54834.78 88888.00 2013-05-31 12:28:18.750 151 12606.15 157.95 54834.78 88888.00 2013-05-31 12:28:18.875 151 12606.20 157.93 54834.75 88888.00 2013-05-31 12:28:19.000 151 12606.15 157.95 54834.75 88888.00 2013-05-31 12:28:19.125 151 12606.17 157.97 54834.80 88888.00 2013-05-31 12:28:19.250 151 12606.23 157.97 54834.78 88888.00 2013-05-31 12:28:19.375 151 12606.30 157.93 54834.78 88888.00 2013-05-31 12:28:19.500 151 12606.23 157.95 54834.70 88888.00 2013-05-31 12:28:19.625 151 12606.15 157.90 54834.72 88888.00 2013-05-31 12:28:19.750 151 12606.12 157.90 54834.75 88888.00 2013-05-31 12:28:19.875 151 12606.12 157.90 54834.72 88888.00 2013-05-31 12:28:20.000 151 12606.12 157.90 54834.72 88888.00 2013-05-31 12:28:20.125 151 12606.10 157.88 54834.75 88888.00 2013-05-31 12:28:20.250 151 12606.10 157.95 54834.75 88888.00 2013-05-31 12:28:20.375 151 12606.08 157.95 54834.75 88888.00 2013-05-31 12:28:20.500 151 12606.02 157.93 54834.72 88888.00 2013-05-31 12:28:20.625 151 12606.12 157.97 54834.75 88888.00 2013-05-31 12:28:20.750 151 12606.23 158.03 54834.78 88888.00 2013-05-31 12:28:20.875 151 12606.20 158.00 54834.75 88888.00 2013-05-31 12:28:21.000 151 12606.15 157.93 54834.70 88888.00 2013-05-31 12:28:21.125 151 12606.10 157.90 54834.70 88888.00 2013-05-31 12:28:21.250 151 12606.08 157.90 54834.70 88888.00 2013-05-31 12:28:21.375 151 12606.02 157.93 54834.72 88888.00 2013-05-31 12:28:21.500 151 12606.02 157.93 54834.75 88888.00 2013-05-31 12:28:21.625 151 12606.05 157.97 54834.75 88888.00 2013-05-31 12:28:21.750 151 12606.10 157.97 54834.75 88888.00 2013-05-31 12:28:21.875 151 12606.10 157.97 54834.75 88888.00 2013-05-31 12:28:22.000 151 12606.08 157.95 54834.75 88888.00 2013-05-31 12:28:22.125 151 12606.05 157.97 54834.75 88888.00 2013-05-31 12:28:22.250 151 12606.10 157.95 54834.75 88888.00 2013-05-31 12:28:22.375 151 12606.10 157.95 54834.75 88888.00 2013-05-31 12:28:22.500 151 12606.10 157.95 54834.75 88888.00 2013-05-31 12:28:22.625 151 12606.10 157.95 54834.72 88888.00 2013-05-31 12:28:22.750 151 12606.08 157.97 54834.72 88888.00 2013-05-31 12:28:22.875 151 12606.02 157.97 54834.75 88888.00 2013-05-31 12:28:23.000 151 12606.08 157.97 54834.75 88888.00 2013-05-31 12:28:23.125 151 12606.12 157.97 54834.75 88888.00 2013-05-31 12:28:23.250 151 12606.08 158.00 54834.78 88888.00 2013-05-31 12:28:23.375 151 12606.12 158.00 54834.78 88888.00 2013-05-31 12:28:23.500 151 12606.17 158.00 54834.78 88888.00 2013-05-31 12:28:23.625 151 12606.20 158.00 54834.75 88888.00 2013-05-31 12:28:23.750 151 12606.23 158.00 54834.78 88888.00 2013-05-31 12:28:23.875 151 12606.20 158.00 54834.78 88888.00 2013-05-31 12:28:24.000 151 12606.17 157.95 54834.75 88888.00 2013-05-31 12:28:24.125 151 12606.15 157.95 54834.72 88888.00 2013-05-31 12:28:24.250 151 12606.10 157.95 54834.75 88888.00 2013-05-31 12:28:24.375 151 12606.17 157.90 54834.72 88888.00 2013-05-31 12:28:24.500 151 12606.17 157.88 54834.72 88888.00 2013-05-31 12:28:24.625 151 12606.17 157.95 54834.78 88888.00 2013-05-31 12:28:24.750 151 12606.15 157.97 54834.78 88888.00 2013-05-31 12:28:24.875 151 12606.17 157.95 54834.75 88888.00 2013-05-31 12:28:25.000 151 12606.12 157.97 54834.72 88888.00 2013-05-31 12:28:25.125 151 12606.08 157.97 54834.72 88888.00 2013-05-31 12:28:25.250 151 12606.08 157.95 54834.75 88888.00 2013-05-31 12:28:25.375 151 12606.15 158.03 54834.78 88888.00 2013-05-31 12:28:25.500 151 12606.25 158.03 54834.78 88888.00 2013-05-31 12:28:25.625 151 12606.23 158.00 54834.75 88888.00 2013-05-31 12:28:25.750 151 12606.10 157.97 54834.78 88888.00 2013-05-31 12:28:25.875 151 12606.05 157.97 54834.78 88888.00 2013-05-31 12:28:26.000 151 12606.10 157.97 54834.75 88888.00 2013-05-31 12:28:26.125 151 12606.12 157.97 54834.72 88888.00 2013-05-31 12:28:26.250 151 12606.17 157.95 54834.72 88888.00 2013-05-31 12:28:26.375 151 12606.20 158.00 54834.72 88888.00 2013-05-31 12:28:26.500 151 12606.17 158.00 54834.70 88888.00 2013-05-31 12:28:26.625 151 12606.15 157.97 54834.68 88888.00 2013-05-31 12:28:26.750 151 12606.20 158.00 54834.70 88888.00 2013-05-31 12:28:26.875 151 12606.27 158.03 54834.75 88888.00 2013-05-31 12:28:27.000 151 12606.27 157.97 54834.75 88888.00 2013-05-31 12:28:27.125 151 12606.30 158.00 54834.75 88888.00 2013-05-31 12:28:27.250 151 12606.25 157.97 54834.75 88888.00 2013-05-31 12:28:27.375 151 12606.25 157.97 54834.70 88888.00 2013-05-31 12:28:27.500 151 12606.15 157.95 54834.70 88888.00 2013-05-31 12:28:27.625 151 12606.17 157.95 54834.70 88888.00 2013-05-31 12:28:27.750 151 12606.27 157.95 54834.72 88888.00 2013-05-31 12:28:27.875 151 12606.30 158.00 54834.70 88888.00 2013-05-31 12:28:28.000 151 12606.23 158.00 54834.72 88888.00 2013-05-31 12:28:28.125 151 12606.20 158.00 54834.72 88888.00 2013-05-31 12:28:28.250 151 12606.20 157.97 54834.72 88888.00 2013-05-31 12:28:28.375 151 12606.23 157.97 54834.70 88888.00 2013-05-31 12:28:28.500 151 12606.27 158.00 54834.72 88888.00 2013-05-31 12:28:28.625 151 12606.38 158.03 54834.72 88888.00 2013-05-31 12:28:28.750 151 12606.38 158.00 54834.78 88888.00 2013-05-31 12:28:28.875 151 12606.33 158.03 54834.78 88888.00 2013-05-31 12:28:29.000 151 12606.27 158.00 54834.75 88888.00 2013-05-31 12:28:29.125 151 12606.30 158.03 54834.78 88888.00 2013-05-31 12:28:29.250 151 12606.27 158.03 54834.78 88888.00 2013-05-31 12:28:29.375 151 12606.30 158.00 54834.75 88888.00 2013-05-31 12:28:29.500 151 12606.33 157.97 54834.70 88888.00 2013-05-31 12:28:29.625 151 12606.35 158.00 54834.72 88888.00 2013-05-31 12:28:29.750 151 12606.27 158.05 54834.72 88888.00 2013-05-31 12:28:29.875 151 12606.30 158.05 54834.75 88888.00 2013-05-31 12:28:30.000 151 12606.30 158.03 54834.72 88888.00 2013-05-31 12:28:30.125 151 12606.27 158.00 54834.70 88888.00 2013-05-31 12:28:30.250 151 12606.23 157.97 54834.72 88888.00 2013-05-31 12:28:30.375 151 12606.20 158.03 54834.78 88888.00 2013-05-31 12:28:30.500 151 12606.23 158.05 54834.75 88888.00 2013-05-31 12:28:30.625 151 12606.15 158.03 54834.70 88888.00 2013-05-31 12:28:30.750 151 12606.17 158.00 54834.68 88888.00 2013-05-31 12:28:30.875 151 12606.15 158.00 54834.68 88888.00 2013-05-31 12:28:31.000 151 12606.12 158.00 54834.68 88888.00 2013-05-31 12:28:31.125 151 12606.12 158.00 54834.72 88888.00 2013-05-31 12:28:31.250 151 12606.17 158.05 54834.75 88888.00 2013-05-31 12:28:31.375 151 12606.15 158.03 54834.72 88888.00 2013-05-31 12:28:31.500 151 12606.15 158.03 54834.72 88888.00 2013-05-31 12:28:31.625 151 12606.17 158.03 54834.78 88888.00 2013-05-31 12:28:31.750 151 12606.20 158.03 54834.78 88888.00 2013-05-31 12:28:31.875 151 12606.23 158.03 54834.78 88888.00 2013-05-31 12:28:32.000 151 12606.25 158.03 54834.72 88888.00 2013-05-31 12:28:32.125 151 12606.30 158.00 54834.72 88888.00 2013-05-31 12:28:32.250 151 12606.30 158.00 54834.78 88888.00 2013-05-31 12:28:32.375 151 12606.30 158.00 54834.75 88888.00 2013-05-31 12:28:32.500 151 12606.30 158.03 54834.75 88888.00 2013-05-31 12:28:32.625 151 12606.25 158.03 54834.72 88888.00 2013-05-31 12:28:32.750 151 12606.25 158.05 54834.70 88888.00 2013-05-31 12:28:32.875 151 12606.25 158.00 54834.72 88888.00 2013-05-31 12:28:33.000 151 12606.27 157.97 54834.70 88888.00 2013-05-31 12:28:33.125 151 12606.27 158.03 54834.75 88888.00 2013-05-31 12:28:33.250 151 12606.25 158.05 54834.75 88888.00 2013-05-31 12:28:33.375 151 12606.23 158.05 54834.72 88888.00 2013-05-31 12:28:33.500 151 12606.23 158.03 54834.72 88888.00 2013-05-31 12:28:33.625 151 12606.23 157.97 54834.72 88888.00 2013-05-31 12:28:33.750 151 12606.23 157.95 54834.75 88888.00 2013-05-31 12:28:33.875 151 12606.23 158.00 54834.72 88888.00 2013-05-31 12:28:34.000 151 12606.25 158.03 54834.72 88888.00 2013-05-31 12:28:34.125 151 12606.27 158.03 54834.78 88888.00 2013-05-31 12:28:34.250 151 12606.23 158.00 54834.75 88888.00 2013-05-31 12:28:34.375 151 12606.17 158.00 54834.75 88888.00 2013-05-31 12:28:34.500 151 12606.17 158.03 54834.72 88888.00 2013-05-31 12:28:34.625 151 12606.12 157.97 54834.72 88888.00 2013-05-31 12:28:34.750 151 12606.10 158.00 54834.75 88888.00 2013-05-31 12:28:34.875 151 12606.20 158.05 54834.72 88888.00 2013-05-31 12:28:35.000 151 12606.20 158.03 54834.72 88888.00 2013-05-31 12:28:35.125 151 12606.25 158.03 54834.72 88888.00 2013-05-31 12:28:35.250 151 12606.33 158.00 54834.72 88888.00 2013-05-31 12:28:35.375 151 12606.33 158.00 54834.68 88888.00 2013-05-31 12:28:35.500 151 12606.27 157.97 54834.68 88888.00 2013-05-31 12:28:35.625 151 12606.25 158.00 54834.70 88888.00 2013-05-31 12:28:35.750 151 12606.20 158.03 54834.70 88888.00 2013-05-31 12:28:35.875 151 12606.23 157.97 54834.70 88888.00 2013-05-31 12:28:36.000 151 12606.23 157.97 54834.70 88888.00 2013-05-31 12:28:36.125 151 12606.27 158.03 54834.72 88888.00 2013-05-31 12:28:36.250 151 12606.33 158.00 54834.70 88888.00 2013-05-31 12:28:36.375 151 12606.30 158.00 54834.68 88888.00 2013-05-31 12:28:36.500 151 12606.33 158.00 54834.70 88888.00 2013-05-31 12:28:36.625 151 12606.33 157.97 54834.72 88888.00 2013-05-31 12:28:36.750 151 12606.33 158.03 54834.72 88888.00 2013-05-31 12:28:36.875 151 12606.30 158.03 54834.70 88888.00 2013-05-31 12:28:37.000 151 12606.38 158.05 54834.70 88888.00 2013-05-31 12:28:37.125 151 12606.30 157.97 54834.70 88888.00 2013-05-31 12:28:37.250 151 12606.25 157.97 54834.70 88888.00 2013-05-31 12:28:37.375 151 12606.30 158.00 54834.70 88888.00 2013-05-31 12:28:37.500 151 12606.33 158.03 54834.70 88888.00 2013-05-31 12:28:37.625 151 12606.35 158.00 54834.70 88888.00 2013-05-31 12:28:37.750 151 12606.42 158.00 54834.70 88888.00 2013-05-31 12:28:37.875 151 12606.40 157.97 54834.70 88888.00 2013-05-31 12:28:38.000 151 12606.35 157.95 54834.68 88888.00 2013-05-31 12:28:38.125 151 12606.35 157.97 54834.72 88888.00 2013-05-31 12:28:38.250 151 12606.38 158.03 54834.75 88888.00 2013-05-31 12:28:38.375 151 12606.35 158.05 54834.75 88888.00 2013-05-31 12:28:38.500 151 12606.30 158.03 54834.72 88888.00 2013-05-31 12:28:38.625 151 12606.33 158.03 54834.70 88888.00 2013-05-31 12:28:38.750 151 12606.33 158.00 54834.68 88888.00 2013-05-31 12:28:38.875 151 12606.40 158.00 54834.68 88888.00 2013-05-31 12:28:39.000 151 12606.40 157.97 54834.65 88888.00 2013-05-31 12:28:39.125 151 12606.35 157.97 54834.68 88888.00 2013-05-31 12:28:39.250 151 12606.30 157.97 54834.68 88888.00 2013-05-31 12:28:39.375 151 12606.30 158.00 54834.68 88888.00 2013-05-31 12:28:39.500 151 12606.33 158.03 54834.68 88888.00 2013-05-31 12:28:39.625 151 12606.33 158.03 54834.68 88888.00 2013-05-31 12:28:39.750 151 12606.33 158.03 54834.70 88888.00 2013-05-31 12:28:39.875 151 12606.38 158.00 54834.68 88888.00 2013-05-31 12:28:40.000 151 12606.33 158.03 54834.68 88888.00 2013-05-31 12:28:40.125 151 12606.30 158.00 54834.68 88888.00 2013-05-31 12:28:40.250 151 12606.27 157.93 54834.68 88888.00 2013-05-31 12:28:40.375 151 12606.33 157.95 54834.68 88888.00 2013-05-31 12:28:40.500 151 12606.38 157.97 54834.70 88888.00 2013-05-31 12:28:40.625 151 12606.33 157.97 54834.70 88888.00 2013-05-31 12:28:40.750 151 12606.30 158.00 54834.70 88888.00 2013-05-31 12:28:40.875 151 12606.30 157.97 54834.70 88888.00 2013-05-31 12:28:41.000 151 12606.33 157.97 54834.70 88888.00 2013-05-31 12:28:41.125 151 12606.30 157.97 54834.70 88888.00 2013-05-31 12:28:41.250 151 12606.27 157.97 54834.75 88888.00 2013-05-31 12:28:41.375 151 12606.35 157.97 54834.75 88888.00 2013-05-31 12:28:41.500 151 12606.42 157.97 54834.75 88888.00 2013-05-31 12:28:41.625 151 12606.45 157.95 54834.70 88888.00 2013-05-31 12:28:41.750 151 12606.48 157.95 54834.68 88888.00 2013-05-31 12:28:41.875 151 12606.45 157.95 54834.68 88888.00 2013-05-31 12:28:42.000 151 12606.42 157.95 54834.65 88888.00 2013-05-31 12:28:42.125 151 12606.45 157.93 54834.68 88888.00 2013-05-31 12:28:42.250 151 12606.35 157.95 54834.68 88888.00 2013-05-31 12:28:42.375 151 12606.30 157.95 54834.65 88888.00 2013-05-31 12:28:42.500 151 12606.33 157.95 54834.65 88888.00 2013-05-31 12:28:42.625 151 12606.40 157.95 54834.62 88888.00 2013-05-31 12:28:42.750 151 12606.35 157.95 54834.68 88888.00 2013-05-31 12:28:42.875 151 12606.35 157.97 54834.65 88888.00 2013-05-31 12:28:43.000 151 12606.33 157.95 54834.65 88888.00 2013-05-31 12:28:43.125 151 12606.33 157.93 54834.68 88888.00 2013-05-31 12:28:43.250 151 12606.45 157.93 54834.65 88888.00 2013-05-31 12:28:43.375 151 12606.48 157.93 54834.62 88888.00 2013-05-31 12:28:43.500 151 12606.45 157.95 54834.65 88888.00 2013-05-31 12:28:43.625 151 12606.45 157.95 54834.68 88888.00 2013-05-31 12:28:43.750 151 12606.40 157.90 54834.62 88888.00 2013-05-31 12:28:43.875 151 12606.35 157.90 54834.60 88888.00 2013-05-31 12:28:44.000 151 12606.40 157.95 54834.62 88888.00 2013-05-31 12:28:44.125 151 12606.45 157.93 54834.65 88888.00 2013-05-31 12:28:44.250 151 12606.40 157.90 54834.65 88888.00 2013-05-31 12:28:44.375 151 12606.42 157.93 54834.62 88888.00 2013-05-31 12:28:44.500 151 12606.45 157.90 54834.65 88888.00 2013-05-31 12:28:44.625 151 12606.45 157.93 54834.60 88888.00 2013-05-31 12:28:44.750 151 12606.42 157.93 54834.62 88888.00 2013-05-31 12:28:44.875 151 12606.45 157.93 54834.62 88888.00 2013-05-31 12:28:45.000 151 12606.50 157.93 54834.60 88888.00 2013-05-31 12:28:45.125 151 12606.45 157.90 54834.65 88888.00 2013-05-31 12:28:45.250 151 12606.45 157.97 54834.65 88888.00 2013-05-31 12:28:45.375 151 12606.48 157.97 54834.70 88888.00 2013-05-31 12:28:45.500 151 12606.45 157.93 54834.68 88888.00 2013-05-31 12:28:45.625 151 12606.40 157.90 54834.65 88888.00 2013-05-31 12:28:45.750 151 12606.42 157.95 54834.68 88888.00 2013-05-31 12:28:45.875 151 12606.50 158.00 54834.68 88888.00 2013-05-31 12:28:46.000 151 12606.58 157.97 54834.70 88888.00 2013-05-31 12:28:46.125 151 12606.65 157.97 54834.70 88888.00 2013-05-31 12:28:46.250 151 12606.65 157.97 54834.70 88888.00 2013-05-31 12:28:46.375 151 12606.65 157.97 54834.70 88888.00 2013-05-31 12:28:46.500 151 12606.55 158.00 54834.68 88888.00 2013-05-31 12:28:46.625 151 12606.50 157.93 54834.65 88888.00 2013-05-31 12:28:46.750 151 12606.60 157.93 54834.62 88888.00 2013-05-31 12:28:46.875 151 12606.65 157.95 54834.68 88888.00 2013-05-31 12:28:47.000 151 12606.67 157.95 54834.65 88888.00 2013-05-31 12:28:47.125 151 12606.65 157.95 54834.65 88888.00 2013-05-31 12:28:47.250 151 12606.62 157.95 54834.65 88888.00 2013-05-31 12:28:47.375 151 12606.58 157.95 54834.65 88888.00 2013-05-31 12:28:47.500 151 12606.55 157.95 54834.62 88888.00 2013-05-31 12:28:47.625 151 12606.55 157.93 54834.65 88888.00 2013-05-31 12:28:47.750 151 12606.60 157.95 54834.65 88888.00 2013-05-31 12:28:47.875 151 12606.60 157.95 54834.65 88888.00 2013-05-31 12:28:48.000 151 12606.62 157.97 54834.65 88888.00 2013-05-31 12:28:48.125 151 12606.67 157.97 54834.65 88888.00 2013-05-31 12:28:48.250 151 12606.62 157.93 54834.65 88888.00 2013-05-31 12:28:48.375 151 12606.65 157.97 54834.62 88888.00 2013-05-31 12:28:48.500 151 12606.65 158.00 54834.62 88888.00 2013-05-31 12:28:48.625 151 12606.62 158.00 54834.65 88888.00 2013-05-31 12:28:48.750 151 12606.65 158.00 54834.65 88888.00 2013-05-31 12:28:48.875 151 12606.65 157.95 54834.65 88888.00 2013-05-31 12:28:49.000 151 12606.58 157.90 54834.60 88888.00 2013-05-31 12:28:49.125 151 12606.55 157.90 54834.62 88888.00 2013-05-31 12:28:49.250 151 12606.60 157.95 54834.68 88888.00 2013-05-31 12:28:49.375 151 12606.62 157.95 54834.65 88888.00 2013-05-31 12:28:49.500 151 12606.58 157.90 54834.68 88888.00 2013-05-31 12:28:49.625 151 12606.58 157.90 54834.65 88888.00 2013-05-31 12:28:49.750 151 12606.55 157.93 54834.68 88888.00 2013-05-31 12:28:49.875 151 12606.58 157.93 54834.68 88888.00 2013-05-31 12:28:50.000 151 12606.65 157.93 54834.65 88888.00 2013-05-31 12:28:50.125 151 12606.65 157.97 54834.68 88888.00 2013-05-31 12:28:50.250 151 12606.58 158.00 54834.70 88888.00 2013-05-31 12:28:50.375 151 12606.50 158.00 54834.68 88888.00 2013-05-31 12:28:50.500 151 12606.48 157.93 54834.65 88888.00 2013-05-31 12:28:50.625 151 12606.52 157.95 54834.72 88888.00 2013-05-31 12:28:50.750 151 12606.65 158.00 54834.70 88888.00 2013-05-31 12:28:50.875 151 12606.67 157.97 54834.70 88888.00 2013-05-31 12:28:51.000 151 12606.60 157.95 54834.65 88888.00 2013-05-31 12:28:51.125 151 12606.55 157.95 54834.65 88888.00 2013-05-31 12:28:51.250 151 12606.52 157.93 54834.65 88888.00 2013-05-31 12:28:51.375 151 12606.55 157.93 54834.70 88888.00 2013-05-31 12:28:51.500 151 12606.58 157.93 54834.68 88888.00 2013-05-31 12:28:51.625 151 12606.55 157.93 54834.65 88888.00 2013-05-31 12:28:51.750 151 12606.58 157.90 54834.65 88888.00 2013-05-31 12:28:51.875 151 12606.60 157.95 54834.65 88888.00 2013-05-31 12:28:52.000 151 12606.62 157.95 54834.65 88888.00 2013-05-31 12:28:52.125 151 12606.62 157.95 54834.68 88888.00 2013-05-31 12:28:52.250 151 12606.58 157.90 54834.65 88888.00 2013-05-31 12:28:52.375 151 12606.55 157.93 54834.65 88888.00 2013-05-31 12:28:52.500 151 12606.50 157.93 54834.65 88888.00 2013-05-31 12:28:52.625 151 12606.48 157.97 54834.68 88888.00 2013-05-31 12:28:52.750 151 12606.48 158.00 54834.72 88888.00 2013-05-31 12:28:52.875 151 12606.48 157.97 54834.70 88888.00 2013-05-31 12:28:53.000 151 12606.48 157.97 54834.68 88888.00 2013-05-31 12:28:53.125 151 12606.52 158.00 54834.70 88888.00 2013-05-31 12:28:53.250 151 12606.55 158.00 54834.70 88888.00 2013-05-31 12:28:53.375 151 12606.62 158.00 54834.72 88888.00 2013-05-31 12:28:53.500 151 12606.67 158.00 54834.70 88888.00 2013-05-31 12:28:53.625 151 12606.65 157.97 54834.65 88888.00 2013-05-31 12:28:53.750 151 12606.65 158.00 54834.68 88888.00 2013-05-31 12:28:53.875 151 12606.65 157.97 54834.68 88888.00 2013-05-31 12:28:54.000 151 12606.60 157.97 54834.65 88888.00 2013-05-31 12:28:54.125 151 12606.62 157.97 54834.65 88888.00 2013-05-31 12:28:54.250 151 12606.67 157.95 54834.68 88888.00 2013-05-31 12:28:54.375 151 12606.70 157.97 54834.68 88888.00 2013-05-31 12:28:54.500 151 12606.67 158.00 54834.70 88888.00 2013-05-31 12:28:54.625 151 12606.67 158.00 54834.68 88888.00 2013-05-31 12:28:54.750 151 12606.65 157.97 54834.68 88888.00 2013-05-31 12:28:54.875 151 12606.67 157.97 54834.68 88888.00 2013-05-31 12:28:55.000 151 12606.70 158.00 54834.65 88888.00 2013-05-31 12:28:55.125 151 12606.67 158.03 54834.68 88888.00 2013-05-31 12:28:55.250 151 12606.58 158.00 54834.68 88888.00 2013-05-31 12:28:55.375 151 12606.55 158.00 54834.68 88888.00 2013-05-31 12:28:55.500 151 12606.58 157.97 54834.65 88888.00 2013-05-31 12:28:55.625 151 12606.65 157.97 54834.68 88888.00 2013-05-31 12:28:55.750 151 12606.70 157.97 54834.68 88888.00 2013-05-31 12:28:55.875 151 12606.65 157.97 54834.68 88888.00 2013-05-31 12:28:56.000 151 12606.60 157.93 54834.68 88888.00 2013-05-31 12:28:56.125 151 12606.62 157.93 54834.70 88888.00 2013-05-31 12:28:56.250 151 12606.60 157.93 54834.68 88888.00 2013-05-31 12:28:56.375 151 12606.62 157.97 54834.68 88888.00 2013-05-31 12:28:56.500 151 12606.60 158.03 54834.68 88888.00 2013-05-31 12:28:56.625 151 12606.60 158.00 54834.68 88888.00 2013-05-31 12:28:56.750 151 12606.67 158.00 54834.70 88888.00 2013-05-31 12:28:56.875 151 12606.70 157.97 54834.68 88888.00 2013-05-31 12:28:57.000 151 12606.62 157.93 54834.68 88888.00 2013-05-31 12:28:57.125 151 12606.67 158.00 54834.72 88888.00 2013-05-31 12:28:57.250 151 12606.70 158.05 54834.72 88888.00 2013-05-31 12:28:57.375 151 12606.67 158.03 54834.72 88888.00 2013-05-31 12:28:57.500 151 12606.65 158.00 54834.72 88888.00 2013-05-31 12:28:57.625 151 12606.58 158.00 54834.70 88888.00 2013-05-31 12:28:57.750 151 12606.55 157.97 54834.72 88888.00 2013-05-31 12:28:57.875 151 12606.60 157.97 54834.72 88888.00 2013-05-31 12:28:58.000 151 12606.60 157.97 54834.70 88888.00 2013-05-31 12:28:58.125 151 12606.62 158.05 54834.72 88888.00 2013-05-31 12:28:58.250 151 12606.62 158.03 54834.70 88888.00 2013-05-31 12:28:58.375 151 12606.58 158.00 54834.70 88888.00 2013-05-31 12:28:58.500 151 12606.58 157.95 54834.70 88888.00 2013-05-31 12:28:58.625 151 12606.60 158.00 54834.72 88888.00 2013-05-31 12:28:58.750 151 12606.65 158.03 54834.70 88888.00 2013-05-31 12:28:58.875 151 12606.67 158.00 54834.68 88888.00 2013-05-31 12:28:59.000 151 12606.70 158.00 54834.68 88888.00 2013-05-31 12:28:59.125 151 12606.67 158.00 54834.68 88888.00 2013-05-31 12:28:59.250 151 12606.65 157.95 54834.68 88888.00 2013-05-31 12:28:59.375 151 12606.70 158.00 54834.68 88888.00 2013-05-31 12:28:59.500 151 12606.73 158.00 54834.68 88888.00 2013-05-31 12:28:59.625 151 12606.73 158.03 54834.68 88888.00 2013-05-31 12:28:59.750 151 12606.67 158.05 54834.65 88888.00 2013-05-31 12:28:59.875 151 12606.58 158.03 54834.65 88888.00 2013-05-31 12:29:00.000 151 12606.55 158.00 54834.62 88888.00 2013-05-31 12:29:00.125 151 12606.55 158.05 54834.70 88888.00 2013-05-31 12:29:00.250 151 12606.52 158.05 54834.72 88888.00 2013-05-31 12:29:00.375 151 12606.52 158.07 54834.72 88888.00 2013-05-31 12:29:00.500 151 12606.55 158.07 54834.70 88888.00 2013-05-31 12:29:00.625 151 12606.52 158.07 54834.68 88888.00 2013-05-31 12:29:00.750 151 12606.55 158.07 54834.70 88888.00 2013-05-31 12:29:00.875 151 12606.60 158.07 54834.70 88888.00 2013-05-31 12:29:01.000 151 12606.60 158.07 54834.72 88888.00 2013-05-31 12:29:01.125 151 12606.62 158.03 54834.72 88888.00 2013-05-31 12:29:01.250 151 12606.62 158.03 54834.70 88888.00 2013-05-31 12:29:01.375 151 12606.58 158.05 54834.68 88888.00 2013-05-31 12:29:01.500 151 12606.60 158.03 54834.70 88888.00 2013-05-31 12:29:01.625 151 12606.58 158.03 54834.72 88888.00 2013-05-31 12:29:01.750 151 12606.60 158.03 54834.72 88888.00 2013-05-31 12:29:01.875 151 12606.60 158.05 54834.72 88888.00 2013-05-31 12:29:02.000 151 12606.62 158.10 54834.70 88888.00 2013-05-31 12:29:02.125 151 12606.62 158.12 54834.72 88888.00 2013-05-31 12:29:02.250 151 12606.65 158.07 54834.70 88888.00 2013-05-31 12:29:02.375 151 12606.55 158.07 54834.72 88888.00 2013-05-31 12:29:02.500 151 12606.50 158.10 54834.68 88888.00 2013-05-31 12:29:02.625 151 12606.52 158.10 54834.68 88888.00 2013-05-31 12:29:02.750 151 12606.55 158.10 54834.70 88888.00 2013-05-31 12:29:02.875 151 12606.55 158.05 54834.68 88888.00 2013-05-31 12:29:03.000 151 12606.55 158.10 54834.72 88888.00 2013-05-31 12:29:03.125 151 12606.55 158.10 54834.75 88888.00 2013-05-31 12:29:03.250 151 12606.60 158.07 54834.75 88888.00 2013-05-31 12:29:03.375 151 12606.65 158.07 54834.75 88888.00 2013-05-31 12:29:03.500 151 12606.60 158.05 54834.72 88888.00 2013-05-31 12:29:03.625 151 12606.67 158.12 54834.72 88888.00 2013-05-31 12:29:03.750 151 12606.70 158.12 54834.72 88888.00 2013-05-31 12:29:03.875 151 12606.67 158.10 54834.75 88888.00 2013-05-31 12:29:04.000 151 12606.67 158.12 54834.75 88888.00 2013-05-31 12:29:04.125 151 12606.62 158.10 54834.75 88888.00 2013-05-31 12:29:04.250 151 12606.55 158.07 54834.72 88888.00 2013-05-31 12:29:04.375 151 12606.55 158.10 54834.75 88888.00 2013-05-31 12:29:04.500 151 12606.52 158.10 54834.72 88888.00 2013-05-31 12:29:04.625 151 12606.55 158.07 54834.75 88888.00 2013-05-31 12:29:04.750 151 12606.65 158.07 54834.70 88888.00 2013-05-31 12:29:04.875 151 12606.67 158.07 54834.70 88888.00 2013-05-31 12:29:05.000 151 12606.65 158.05 54834.68 88888.00 2013-05-31 12:29:05.125 151 12606.65 158.07 54834.72 88888.00 2013-05-31 12:29:05.250 151 12606.70 158.10 54834.78 88888.00 2013-05-31 12:29:05.375 151 12606.73 158.07 54834.75 88888.00 2013-05-31 12:29:05.500 151 12606.70 158.10 54834.75 88888.00 2013-05-31 12:29:05.625 151 12606.62 158.12 54834.72 88888.00 2013-05-31 12:29:05.750 151 12606.62 158.12 54834.70 88888.00 2013-05-31 12:29:05.875 151 12606.67 158.10 54834.72 88888.00 2013-05-31 12:29:06.000 151 12606.67 158.12 54834.72 88888.00 2013-05-31 12:29:06.125 151 12606.62 158.15 54834.75 88888.00 2013-05-31 12:29:06.250 151 12606.62 158.12 54834.72 88888.00 2013-05-31 12:29:06.375 151 12606.65 158.15 54834.75 88888.00 2013-05-31 12:29:06.500 151 12606.60 158.12 54834.68 88888.00 2013-05-31 12:29:06.625 151 12606.52 158.12 54834.68 88888.00 2013-05-31 12:29:06.750 151 12606.50 158.12 54834.68 88888.00 2013-05-31 12:29:06.875 151 12606.45 158.10 54834.68 88888.00 2013-05-31 12:29:07.000 151 12606.45 158.10 54834.68 88888.00 2013-05-31 12:29:07.125 151 12606.55 158.20 54834.70 88888.00 2013-05-31 12:29:07.250 151 12606.50 158.15 54834.72 88888.00 2013-05-31 12:29:07.375 151 12606.48 158.12 54834.72 88888.00 2013-05-31 12:29:07.500 151 12606.48 158.10 54834.72 88888.00 2013-05-31 12:29:07.625 151 12606.50 158.15 54834.70 88888.00 2013-05-31 12:29:07.750 151 12606.52 158.18 54834.72 88888.00 2013-05-31 12:29:07.875 151 12606.55 158.15 54834.72 88888.00 2013-05-31 12:29:08.000 151 12606.55 158.12 54834.70 88888.00 2013-05-31 12:29:08.125 151 12606.58 158.15 54834.75 88888.00 2013-05-31 12:29:08.250 151 12606.50 158.18 54834.72 88888.00 2013-05-31 12:29:08.375 151 12606.52 158.20 54834.75 88888.00 2013-05-31 12:29:08.500 151 12606.45 158.15 54834.72 88888.00 2013-05-31 12:29:08.625 151 12606.45 158.15 54834.70 88888.00 2013-05-31 12:29:08.750 151 12606.50 158.12 54834.72 88888.00 2013-05-31 12:29:08.875 151 12606.58 158.15 54834.78 88888.00 2013-05-31 12:29:09.000 151 12606.60 158.18 54834.75 88888.00 2013-05-31 12:29:09.125 151 12606.55 158.15 54834.75 88888.00 2013-05-31 12:29:09.250 151 12606.55 158.15 54834.75 88888.00 2013-05-31 12:29:09.375 151 12606.65 158.15 54834.72 88888.00 2013-05-31 12:29:09.500 151 12606.65 158.20 54834.72 88888.00 2013-05-31 12:29:09.625 151 12606.58 158.18 54834.70 88888.00 2013-05-31 12:29:09.750 151 12606.58 158.20 54834.70 88888.00 2013-05-31 12:29:09.875 151 12606.60 158.20 54834.72 88888.00 2013-05-31 12:29:10.000 151 12606.60 158.15 54834.68 88888.00 2013-05-31 12:29:10.125 151 12606.52 158.15 54834.72 88888.00 2013-05-31 12:29:10.250 151 12606.55 158.15 54834.72 88888.00 2013-05-31 12:29:10.375 151 12606.62 158.15 54834.72 88888.00 2013-05-31 12:29:10.500 151 12606.60 158.18 54834.72 88888.00 2013-05-31 12:29:10.625 151 12606.60 158.20 54834.78 88888.00 2013-05-31 12:29:10.750 151 12606.60 158.18 54834.78 88888.00 2013-05-31 12:29:10.875 151 12606.60 158.22 54834.80 88888.00 2013-05-31 12:29:11.000 151 12606.58 158.22 54834.80 88888.00 2013-05-31 12:29:11.125 151 12606.60 158.22 54834.78 88888.00 2013-05-31 12:29:11.250 151 12606.52 158.18 54834.72 88888.00 2013-05-31 12:29:11.375 151 12606.52 158.20 54834.72 88888.00 2013-05-31 12:29:11.500 151 12606.52 158.25 54834.78 88888.00 2013-05-31 12:29:11.625 151 12606.52 158.25 54834.78 88888.00 2013-05-31 12:29:11.750 151 12606.50 158.20 54834.72 88888.00 2013-05-31 12:29:11.875 151 12606.55 158.22 54834.75 88888.00 2013-05-31 12:29:12.000 151 12606.55 158.20 54834.70 88888.00 2013-05-31 12:29:12.125 151 12606.52 158.20 54834.72 88888.00 2013-05-31 12:29:12.250 151 12606.52 158.20 54834.75 88888.00 2013-05-31 12:29:12.375 151 12606.55 158.20 54834.78 88888.00 2013-05-31 12:29:12.500 151 12606.50 158.22 54834.78 88888.00 2013-05-31 12:29:12.625 151 12606.45 158.25 54834.75 88888.00 2013-05-31 12:29:12.750 151 12606.42 158.25 54834.78 88888.00 2013-05-31 12:29:12.875 151 12606.45 158.25 54834.80 88888.00 2013-05-31 12:29:13.000 151 12606.50 158.28 54834.78 88888.00 2013-05-31 12:29:13.125 151 12606.52 158.28 54834.75 88888.00 2013-05-31 12:29:13.250 151 12606.50 158.25 54834.78 88888.00 2013-05-31 12:29:13.375 151 12606.50 158.25 54834.75 88888.00 2013-05-31 12:29:13.500 151 12606.48 158.28 54834.78 88888.00 2013-05-31 12:29:13.625 151 12606.45 158.30 54834.78 88888.00 2013-05-31 12:29:13.750 151 12606.48 158.28 54834.72 88888.00 2013-05-31 12:29:13.875 151 12606.42 158.28 54834.72 88888.00 2013-05-31 12:29:14.000 151 12606.42 158.28 54834.70 88888.00 2013-05-31 12:29:14.125 151 12606.42 158.28 54834.72 88888.00 2013-05-31 12:29:14.250 151 12606.45 158.28 54834.75 88888.00 2013-05-31 12:29:14.375 151 12606.48 158.30 54834.75 88888.00 2013-05-31 12:29:14.500 151 12606.42 158.30 54834.72 88888.00 2013-05-31 12:29:14.625 151 12606.45 158.28 54834.75 88888.00 2013-05-31 12:29:14.750 151 12606.48 158.25 54834.75 88888.00 2013-05-31 12:29:14.875 151 12606.45 158.20 54834.70 88888.00 2013-05-31 12:29:15.000 151 12606.45 158.28 54834.72 88888.00 2013-05-31 12:29:15.125 151 12606.50 158.30 54834.75 88888.00 2013-05-31 12:29:15.250 151 12606.58 158.28 54834.75 88888.00 2013-05-31 12:29:15.375 151 12606.52 158.28 54834.75 88888.00 2013-05-31 12:29:15.500 151 12606.50 158.30 54834.75 88888.00 2013-05-31 12:29:15.625 151 12606.52 158.30 54834.75 88888.00 2013-05-31 12:29:15.750 151 12606.60 158.32 54834.78 88888.00 2013-05-31 12:29:15.875 151 12606.50 158.30 54834.78 88888.00 2013-05-31 12:29:16.000 151 12606.50 158.30 54834.78 88888.00 2013-05-31 12:29:16.125 151 12606.60 158.35 54834.80 88888.00 2013-05-31 12:29:16.250 151 12606.60 158.30 54834.80 88888.00 2013-05-31 12:29:16.375 151 12606.60 158.28 54834.78 88888.00 2013-05-31 12:29:16.500 151 12606.58 158.25 54834.75 88888.00 2013-05-31 12:29:16.625 151 12606.55 158.28 54834.75 88888.00 2013-05-31 12:29:16.750 151 12606.58 158.32 54834.78 88888.00 2013-05-31 12:29:16.875 151 12606.65 158.35 54834.80 88888.00 2013-05-31 12:29:17.000 151 12606.60 158.35 54834.75 88888.00 2013-05-31 12:29:17.125 151 12606.50 158.38 54834.78 88888.00 2013-05-31 12:29:17.250 151 12606.58 158.32 54834.75 88888.00 2013-05-31 12:29:17.375 151 12606.52 158.30 54834.75 88888.00 2013-05-31 12:29:17.500 151 12606.55 158.30 54834.75 88888.00 2013-05-31 12:29:17.625 151 12606.58 158.32 54834.78 88888.00 2013-05-31 12:29:17.750 151 12606.70 158.32 54834.78 88888.00 2013-05-31 12:29:17.875 151 12606.67 158.30 54834.78 88888.00 2013-05-31 12:29:18.000 151 12606.62 158.35 54834.78 88888.00 2013-05-31 12:29:18.125 151 12606.60 158.35 54834.80 88888.00 2013-05-31 12:29:18.250 151 12606.65 158.35 54834.78 88888.00 2013-05-31 12:29:18.375 151 12606.67 158.38 54834.78 88888.00 2013-05-31 12:29:18.500 151 12606.67 158.38 54834.78 88888.00 2013-05-31 12:29:18.625 151 12606.67 158.35 54834.78 88888.00 2013-05-31 12:29:18.750 151 12606.65 158.32 54834.75 88888.00 2013-05-31 12:29:18.875 151 12606.65 158.30 54834.72 88888.00 2013-05-31 12:29:19.000 151 12606.65 158.30 54834.75 88888.00 2013-05-31 12:29:19.125 151 12606.65 158.32 54834.75 88888.00 2013-05-31 12:29:19.250 151 12606.62 158.32 54834.75 88888.00 2013-05-31 12:29:19.375 151 12606.70 158.35 54834.75 88888.00 2013-05-31 12:29:19.500 151 12606.70 158.35 54834.75 88888.00 2013-05-31 12:29:19.625 151 12606.60 158.35 54834.78 88888.00 2013-05-31 12:29:19.750 151 12606.60 158.35 54834.80 88888.00 2013-05-31 12:29:19.875 151 12606.62 158.40 54834.78 88888.00 2013-05-31 12:29:20.000 151 12606.62 158.40 54834.78 88888.00 2013-05-31 12:29:20.125 151 12606.62 158.40 54834.78 88888.00 2013-05-31 12:29:20.250 151 12606.65 158.38 54834.78 88888.00 2013-05-31 12:29:20.375 151 12606.67 158.38 54834.75 88888.00 2013-05-31 12:29:20.500 151 12606.65 158.40 54834.72 88888.00 2013-05-31 12:29:20.625 151 12606.62 158.40 54834.72 88888.00 2013-05-31 12:29:20.750 151 12606.65 158.38 54834.70 88888.00 2013-05-31 12:29:20.875 151 12606.62 158.35 54834.72 88888.00 2013-05-31 12:29:21.000 151 12606.58 158.35 54834.72 88888.00 2013-05-31 12:29:21.125 151 12606.55 158.38 54834.75 88888.00 2013-05-31 12:29:21.250 151 12606.55 158.38 54834.75 88888.00 2013-05-31 12:29:21.375 151 12606.55 158.38 54834.78 88888.00 2013-05-31 12:29:21.500 151 12606.52 158.32 54834.78 88888.00 2013-05-31 12:29:21.625 151 12606.52 158.35 54834.78 88888.00 2013-05-31 12:29:21.750 151 12606.60 158.40 54834.80 88888.00 2013-05-31 12:29:21.875 151 12606.67 158.43 54834.80 88888.00 2013-05-31 12:29:22.000 151 12606.62 158.40 54834.78 88888.00 2013-05-31 12:29:22.125 151 12606.60 158.43 54834.78 88888.00 2013-05-31 12:29:22.250 151 12606.62 158.40 54834.78 88888.00 2013-05-31 12:29:22.375 151 12606.65 158.40 54834.78 88888.00 2013-05-31 12:29:22.500 151 12606.62 158.38 54834.78 88888.00 2013-05-31 12:29:22.625 151 12606.67 158.40 54834.78 88888.00 2013-05-31 12:29:22.750 151 12606.70 158.40 54834.78 88888.00 2013-05-31 12:29:22.875 151 12606.67 158.38 54834.78 88888.00 2013-05-31 12:29:23.000 151 12606.65 158.38 54834.78 88888.00 2013-05-31 12:29:23.125 151 12606.67 158.38 54834.78 88888.00 2013-05-31 12:29:23.250 151 12606.60 158.32 54834.78 88888.00 2013-05-31 12:29:23.375 151 12606.62 158.38 54834.78 88888.00 2013-05-31 12:29:23.500 151 12606.62 158.38 54834.78 88888.00 2013-05-31 12:29:23.625 151 12606.67 158.43 54834.78 88888.00 2013-05-31 12:29:23.750 151 12606.67 158.40 54834.75 88888.00 2013-05-31 12:29:23.875 151 12606.62 158.40 54834.78 88888.00 2013-05-31 12:29:24.000 151 12606.60 158.40 54834.78 88888.00 2013-05-31 12:29:24.125 151 12606.62 158.38 54834.78 88888.00 2013-05-31 12:29:24.250 151 12606.58 158.35 54834.78 88888.00 2013-05-31 12:29:24.375 151 12606.62 158.40 54834.78 88888.00 2013-05-31 12:29:24.500 151 12606.65 158.40 54834.75 88888.00 2013-05-31 12:29:24.625 151 12606.62 158.40 54834.75 88888.00 2013-05-31 12:29:24.750 151 12606.67 158.40 54834.72 88888.00 2013-05-31 12:29:24.875 151 12606.67 158.43 54834.72 88888.00 2013-05-31 12:29:25.000 151 12606.67 158.38 54834.72 88888.00 2013-05-31 12:29:25.125 151 12606.73 158.38 54834.75 88888.00 2013-05-31 12:29:25.250 151 12606.70 158.40 54834.80 88888.00 2013-05-31 12:29:25.375 151 12606.70 158.45 54834.82 88888.00 2013-05-31 12:29:25.500 151 12606.62 158.47 54834.80 88888.00 2013-05-31 12:29:25.625 151 12606.58 158.43 54834.78 88888.00 2013-05-31 12:29:25.750 151 12606.58 158.45 54834.75 88888.00 2013-05-31 12:29:25.875 151 12606.62 158.45 54834.75 88888.00 2013-05-31 12:29:26.000 151 12606.65 158.45 54834.75 88888.00 2013-05-31 12:29:26.125 151 12606.67 158.45 54834.80 88888.00 2013-05-31 12:29:26.250 151 12606.67 158.47 54834.80 88888.00 2013-05-31 12:29:26.375 151 12606.62 158.50 54834.78 88888.00 2013-05-31 12:29:26.500 151 12606.58 158.50 54834.75 88888.00 2013-05-31 12:29:26.625 151 12606.58 158.50 54834.78 88888.00 2013-05-31 12:29:26.750 151 12606.62 158.53 54834.72 88888.00 2013-05-31 12:29:26.875 151 12606.62 158.50 54834.75 88888.00 2013-05-31 12:29:27.000 151 12606.65 158.47 54834.75 88888.00 2013-05-31 12:29:27.125 151 12606.67 158.50 54834.80 88888.00 2013-05-31 12:29:27.250 151 12606.65 158.47 54834.78 88888.00 2013-05-31 12:29:27.375 151 12606.60 158.45 54834.78 88888.00 2013-05-31 12:29:27.500 151 12606.62 158.47 54834.72 88888.00 2013-05-31 12:29:27.625 151 12606.67 158.50 54834.75 88888.00 2013-05-31 12:29:27.750 151 12606.73 158.50 54834.78 88888.00 2013-05-31 12:29:27.875 151 12606.67 158.47 54834.78 88888.00 2013-05-31 12:29:28.000 151 12606.62 158.47 54834.78 88888.00 2013-05-31 12:29:28.125 151 12606.62 158.45 54834.75 88888.00 2013-05-31 12:29:28.250 151 12606.62 158.45 54834.75 88888.00 2013-05-31 12:29:28.375 151 12606.60 158.50 54834.75 88888.00 2013-05-31 12:29:28.500 151 12606.62 158.50 54834.78 88888.00 2013-05-31 12:29:28.625 151 12606.60 158.53 54834.80 88888.00 2013-05-31 12:29:28.750 151 12606.62 158.55 54834.80 88888.00 2013-05-31 12:29:28.875 151 12606.67 158.57 54834.80 88888.00 2013-05-31 12:29:29.000 151 12606.65 158.50 54834.75 88888.00 2013-05-31 12:29:29.125 151 12606.65 158.50 54834.75 88888.00 2013-05-31 12:29:29.250 151 12606.70 158.53 54834.75 88888.00 2013-05-31 12:29:29.375 151 12606.73 158.55 54834.78 88888.00 2013-05-31 12:29:29.500 151 12606.73 158.53 54834.80 88888.00 2013-05-31 12:29:29.625 151 12606.70 158.50 54834.80 88888.00 2013-05-31 12:29:29.750 151 12606.65 158.53 54834.78 88888.00 2013-05-31 12:29:29.875 151 12606.65 158.55 54834.78 88888.00 2013-05-31 12:29:30.000 151 12606.60 158.53 54834.75 88888.00 2013-05-31 12:29:30.125 151 12606.60 158.53 54834.72 88888.00 2013-05-31 12:29:30.250 151 12606.60 158.50 54834.78 88888.00 2013-05-31 12:29:30.375 151 12606.67 158.55 54834.80 88888.00 2013-05-31 12:29:30.500 151 12606.70 158.50 54834.75 88888.00 2013-05-31 12:29:30.625 151 12606.70 158.53 54834.75 88888.00 2013-05-31 12:29:30.750 151 12606.75 158.57 54834.78 88888.00 2013-05-31 12:29:30.875 151 12606.73 158.60 54834.80 88888.00 2013-05-31 12:29:31.000 151 12606.67 158.57 54834.75 88888.00 2013-05-31 12:29:31.125 151 12606.62 158.57 54834.78 88888.00 2013-05-31 12:29:31.250 151 12606.62 158.55 54834.78 88888.00 2013-05-31 12:29:31.375 151 12606.60 158.50 54834.78 88888.00 2013-05-31 12:29:31.500 151 12606.62 158.53 54834.78 88888.00 2013-05-31 12:29:31.625 151 12606.62 158.57 54834.78 88888.00 2013-05-31 12:29:31.750 151 12606.67 158.60 54834.78 88888.00 2013-05-31 12:29:31.875 151 12606.67 158.55 54834.78 88888.00 2013-05-31 12:29:32.000 151 12606.73 158.53 54834.72 88888.00 2013-05-31 12:29:32.125 151 12606.77 158.57 54834.72 88888.00 2013-05-31 12:29:32.250 151 12606.75 158.57 54834.72 88888.00 2013-05-31 12:29:32.375 151 12606.70 158.57 54834.75 88888.00 2013-05-31 12:29:32.500 151 12606.67 158.57 54834.75 88888.00 2013-05-31 12:29:32.625 151 12606.73 158.60 54834.78 88888.00 2013-05-31 12:29:32.750 151 12606.70 158.62 54834.78 88888.00 2013-05-31 12:29:32.875 151 12606.73 158.60 54834.80 88888.00 2013-05-31 12:29:33.000 151 12606.73 158.60 54834.80 88888.00 2013-05-31 12:29:33.125 151 12606.67 158.55 54834.78 88888.00 2013-05-31 12:29:33.250 151 12606.67 158.57 54834.80 88888.00 2013-05-31 12:29:33.375 151 12606.67 158.60 54834.80 88888.00 2013-05-31 12:29:33.500 151 12606.60 158.60 54834.80 88888.00 2013-05-31 12:29:33.625 151 12606.60 158.60 54834.78 88888.00 2013-05-31 12:29:33.750 151 12606.65 158.57 54834.78 88888.00 2013-05-31 12:29:33.875 151 12606.65 158.57 54834.80 88888.00 2013-05-31 12:29:34.000 151 12606.67 158.62 54834.80 88888.00 2013-05-31 12:29:34.125 151 12606.70 158.60 54834.80 88888.00 2013-05-31 12:29:34.250 151 12606.70 158.57 54834.80 88888.00 2013-05-31 12:29:34.375 151 12606.65 158.57 54834.75 88888.00 2013-05-31 12:29:34.500 151 12606.65 158.57 54834.72 88888.00 2013-05-31 12:29:34.625 151 12606.65 158.57 54834.75 88888.00 2013-05-31 12:29:34.750 151 12606.67 158.57 54834.78 88888.00 2013-05-31 12:29:34.875 151 12606.70 158.57 54834.72 88888.00 2013-05-31 12:29:35.000 151 12606.77 158.62 54834.72 88888.00 2013-05-31 12:29:35.125 151 12606.80 158.62 54834.72 88888.00 2013-05-31 12:29:35.250 151 12606.75 158.57 54834.72 88888.00 2013-05-31 12:29:35.375 151 12606.70 158.55 54834.70 88888.00 2013-05-31 12:29:35.500 151 12606.67 158.55 54834.68 88888.00 2013-05-31 12:29:35.625 151 12606.62 158.57 54834.70 88888.00 2013-05-31 12:29:35.750 151 12606.62 158.60 54834.75 88888.00 2013-05-31 12:29:35.875 151 12606.70 158.65 54834.80 88888.00 2013-05-31 12:29:36.000 151 12606.73 158.65 54834.78 88888.00 2013-05-31 12:29:36.125 151 12606.70 158.65 54834.75 88888.00 2013-05-31 12:29:36.250 151 12606.67 158.62 54834.75 88888.00 2013-05-31 12:29:36.375 151 12606.67 158.62 54834.78 88888.00 2013-05-31 12:29:36.500 151 12606.73 158.65 54834.78 88888.00 2013-05-31 12:29:36.625 151 12606.70 158.68 54834.80 88888.00 2013-05-31 12:29:36.750 151 12606.67 158.68 54834.78 88888.00 2013-05-31 12:29:36.875 151 12606.70 158.68 54834.80 88888.00 2013-05-31 12:29:37.000 151 12606.70 158.65 54834.75 88888.00 2013-05-31 12:29:37.125 151 12606.73 158.60 54834.78 88888.00 2013-05-31 12:29:37.250 151 12606.77 158.65 54834.78 88888.00 2013-05-31 12:29:37.375 151 12606.75 158.65 54834.78 88888.00 2013-05-31 12:29:37.500 151 12606.75 158.65 54834.75 88888.00 2013-05-31 12:29:37.625 151 12606.77 158.65 54834.75 88888.00 2013-05-31 12:29:37.750 151 12606.75 158.65 54834.75 88888.00 2013-05-31 12:29:37.875 151 12606.73 158.65 54834.78 88888.00 2013-05-31 12:29:38.000 151 12606.73 158.68 54834.78 88888.00 2013-05-31 12:29:38.125 151 12606.73 158.68 54834.80 88888.00 2013-05-31 12:29:38.250 151 12606.75 158.68 54834.78 88888.00 2013-05-31 12:29:38.375 151 12606.77 158.70 54834.75 88888.00 2013-05-31 12:29:38.500 151 12606.75 158.68 54834.75 88888.00 2013-05-31 12:29:38.625 151 12606.80 158.68 54834.78 88888.00 2013-05-31 12:29:38.750 151 12606.80 158.68 54834.78 88888.00 2013-05-31 12:29:38.875 151 12606.75 158.68 54834.78 88888.00 2013-05-31 12:29:39.000 151 12606.75 158.68 54834.78 88888.00 2013-05-31 12:29:39.125 151 12606.80 158.72 54834.80 88888.00 2013-05-31 12:29:39.250 151 12606.77 158.72 54834.80 88888.00 2013-05-31 12:29:39.375 151 12606.77 158.72 54834.80 88888.00 2013-05-31 12:29:39.500 151 12606.80 158.70 54834.80 88888.00 2013-05-31 12:29:39.625 151 12606.73 158.70 54834.82 88888.00 2013-05-31 12:29:39.750 151 12606.67 158.68 54834.78 88888.00 2013-05-31 12:29:39.875 151 12606.65 158.65 54834.75 88888.00 2013-05-31 12:29:40.000 151 12606.62 158.65 54834.75 88888.00 2013-05-31 12:29:40.125 151 12606.58 158.65 54834.82 88888.00 2013-05-31 12:29:40.250 151 12606.58 158.62 54834.80 88888.00 2013-05-31 12:29:40.375 151 12606.62 158.65 54834.80 88888.00 2013-05-31 12:29:40.500 151 12606.67 158.70 54834.80 88888.00 2013-05-31 12:29:40.625 151 12606.62 158.70 54834.78 88888.00 2013-05-31 12:29:40.750 151 12606.58 158.70 54834.78 88888.00 2013-05-31 12:29:40.875 151 12606.62 158.68 54834.78 88888.00 2013-05-31 12:29:41.000 151 12606.67 158.72 54834.78 88888.00 2013-05-31 12:29:41.125 151 12606.65 158.72 54834.82 88888.00 2013-05-31 12:29:41.250 151 12606.65 158.72 54834.80 88888.00 2013-05-31 12:29:41.375 151 12606.70 158.70 54834.80 88888.00 2013-05-31 12:29:41.500 151 12606.67 158.70 54834.82 88888.00 2013-05-31 12:29:41.625 151 12606.62 158.70 54834.82 88888.00 2013-05-31 12:29:41.750 151 12606.65 158.68 54834.82 88888.00 2013-05-31 12:29:41.875 151 12606.62 158.65 54834.80 88888.00 2013-05-31 12:29:42.000 151 12606.67 158.65 54834.75 88888.00 2013-05-31 12:29:42.125 151 12606.77 158.68 54834.78 88888.00 2013-05-31 12:29:42.250 151 12606.75 158.68 54834.82 88888.00 2013-05-31 12:29:42.375 151 12606.70 158.72 54834.85 88888.00 2013-05-31 12:29:42.500 151 12606.67 158.70 54834.82 88888.00 2013-05-31 12:29:42.625 151 12606.73 158.68 54834.85 88888.00 2013-05-31 12:29:42.750 151 12606.77 158.65 54834.85 88888.00 2013-05-31 12:29:42.875 151 12606.73 158.68 54834.82 88888.00 2013-05-31 12:29:43.000 151 12606.73 158.70 54834.82 88888.00 2013-05-31 12:29:43.125 151 12606.73 158.70 54834.82 88888.00 2013-05-31 12:29:43.250 151 12606.62 158.70 54834.82 88888.00 2013-05-31 12:29:43.375 151 12606.62 158.72 54834.80 88888.00 2013-05-31 12:29:43.500 151 12606.67 158.75 54834.80 88888.00 2013-05-31 12:29:43.625 151 12606.67 158.75 54834.80 88888.00 2013-05-31 12:29:43.750 151 12606.65 158.75 54834.82 88888.00 2013-05-31 12:29:43.875 151 12606.70 158.75 54834.80 88888.00 2013-05-31 12:29:44.000 151 12606.73 158.75 54834.80 88888.00 2013-05-31 12:29:44.125 151 12606.75 158.75 54834.82 88888.00 2013-05-31 12:29:44.250 151 12606.75 158.68 54834.82 88888.00 2013-05-31 12:29:44.375 151 12606.75 158.68 54834.80 88888.00 2013-05-31 12:29:44.500 151 12606.75 158.70 54834.80 88888.00 2013-05-31 12:29:44.625 151 12606.75 158.70 54834.80 88888.00 2013-05-31 12:29:44.750 151 12606.77 158.72 54834.80 88888.00 2013-05-31 12:29:44.875 151 12606.83 158.72 54834.82 88888.00 2013-05-31 12:29:45.000 151 12606.80 158.75 54834.80 88888.00 2013-05-31 12:29:45.125 151 12606.77 158.72 54834.82 88888.00 2013-05-31 12:29:45.250 151 12606.80 158.72 54834.82 88888.00 2013-05-31 12:29:45.375 151 12606.80 158.70 54834.82 88888.00 2013-05-31 12:29:45.500 151 12606.80 158.78 54834.80 88888.00 2013-05-31 12:29:45.625 151 12606.83 158.75 54834.80 88888.00 2013-05-31 12:29:45.750 151 12606.83 158.78 54834.80 88888.00 2013-05-31 12:29:45.875 151 12606.80 158.75 54834.80 88888.00 2013-05-31 12:29:46.000 151 12606.75 158.75 54834.82 88888.00 2013-05-31 12:29:46.125 151 12606.80 158.78 54834.80 88888.00 2013-05-31 12:29:46.250 151 12606.83 158.78 54834.82 88888.00 2013-05-31 12:29:46.375 151 12606.85 158.80 54834.82 88888.00 2013-05-31 12:29:46.500 151 12606.83 158.80 54834.80 88888.00 2013-05-31 12:29:46.625 151 12606.77 158.80 54834.82 88888.00 2013-05-31 12:29:46.750 151 12606.83 158.80 54834.80 88888.00 2013-05-31 12:29:46.875 151 12606.83 158.78 54834.80 88888.00 2013-05-31 12:29:47.000 151 12606.85 158.78 54834.82 88888.00 2013-05-31 12:29:47.125 151 12606.90 158.80 54834.82 88888.00 2013-05-31 12:29:47.250 151 12606.83 158.78 54834.82 88888.00 2013-05-31 12:29:47.375 151 12606.80 158.78 54834.82 88888.00 2013-05-31 12:29:47.500 151 12606.80 158.75 54834.82 88888.00 2013-05-31 12:29:47.625 151 12606.83 158.78 54834.85 88888.00 2013-05-31 12:29:47.750 151 12606.83 158.80 54834.85 88888.00 2013-05-31 12:29:47.875 151 12606.83 158.80 54834.82 88888.00 2013-05-31 12:29:48.000 151 12606.80 158.75 54834.80 88888.00 2013-05-31 12:29:48.125 151 12606.70 158.70 54834.78 88888.00 2013-05-31 12:29:48.250 151 12606.70 158.70 54834.78 88888.00 2013-05-31 12:29:48.375 151 12606.75 158.75 54834.80 88888.00 2013-05-31 12:29:48.500 151 12606.83 158.80 54834.80 88888.00 2013-05-31 12:29:48.625 151 12606.88 158.80 54834.82 88888.00 2013-05-31 12:29:48.750 151 12606.83 158.78 54834.82 88888.00 2013-05-31 12:29:48.875 151 12606.83 158.78 54834.82 88888.00 2013-05-31 12:29:49.000 151 12606.83 158.85 54834.85 88888.00 2013-05-31 12:29:49.125 151 12606.83 158.85 54834.88 88888.00 2013-05-31 12:29:49.250 151 12606.83 158.80 54834.88 88888.00 2013-05-31 12:29:49.375 151 12606.77 158.80 54834.85 88888.00 2013-05-31 12:29:49.500 151 12606.80 158.78 54834.82 88888.00 2013-05-31 12:29:49.625 151 12606.80 158.75 54834.82 88888.00 2013-05-31 12:29:49.750 151 12606.75 158.80 54834.88 88888.00 2013-05-31 12:29:49.875 151 12606.75 158.82 54834.88 88888.00 2013-05-31 12:29:50.000 151 12606.77 158.85 54834.85 88888.00 2013-05-31 12:29:50.125 151 12606.77 158.82 54834.88 88888.00 2013-05-31 12:29:50.250 151 12606.73 158.75 54834.85 88888.00 2013-05-31 12:29:50.375 151 12606.75 158.78 54834.82 88888.00 2013-05-31 12:29:50.500 151 12606.85 158.80 54834.82 88888.00 2013-05-31 12:29:50.625 151 12606.90 158.80 54834.80 88888.00 2013-05-31 12:29:50.750 151 12606.85 158.78 54834.80 88888.00 2013-05-31 12:29:50.875 151 12606.80 158.75 54834.80 88888.00 2013-05-31 12:29:51.000 151 12606.77 158.75 54834.78 88888.00 2013-05-31 12:29:51.125 151 12606.83 158.75 54834.82 88888.00 2013-05-31 12:29:51.250 151 12606.88 158.78 54834.88 88888.00 2013-05-31 12:29:51.375 151 12606.85 158.75 54834.82 88888.00 2013-05-31 12:29:51.500 151 12606.77 158.72 54834.80 88888.00 2013-05-31 12:29:51.625 151 12606.83 158.75 54834.85 88888.00 2013-05-31 12:29:51.750 151 12606.85 158.78 54834.82 88888.00 2013-05-31 12:29:51.875 151 12606.88 158.78 54834.82 88888.00 2013-05-31 12:29:52.000 151 12606.92 158.72 54834.82 88888.00 2013-05-31 12:29:52.125 151 12606.90 158.75 54834.82 88888.00 2013-05-31 12:29:52.250 151 12606.90 158.72 54834.82 88888.00 2013-05-31 12:29:52.375 151 12606.92 158.75 54834.80 88888.00 2013-05-31 12:29:52.500 151 12606.92 158.78 54834.80 88888.00 2013-05-31 12:29:52.625 151 12606.88 158.78 54834.82 88888.00 2013-05-31 12:29:52.750 151 12606.85 158.72 54834.80 88888.00 2013-05-31 12:29:52.875 151 12606.85 158.72 54834.82 88888.00 2013-05-31 12:29:53.000 151 12606.83 158.75 54834.82 88888.00 2013-05-31 12:29:53.125 151 12606.83 158.75 54834.82 88888.00 2013-05-31 12:29:53.250 151 12606.83 158.72 54834.85 88888.00 2013-05-31 12:29:53.375 151 12606.83 158.72 54834.85 88888.00 2013-05-31 12:29:53.500 151 12606.88 158.72 54834.82 88888.00 2013-05-31 12:29:53.625 151 12606.88 158.72 54834.80 88888.00 2013-05-31 12:29:53.750 151 12606.85 158.75 54834.82 88888.00 2013-05-31 12:29:53.875 151 12606.85 158.72 54834.80 88888.00 2013-05-31 12:29:54.000 151 12606.90 158.75 54834.78 88888.00 2013-05-31 12:29:54.125 151 12606.85 158.70 54834.80 88888.00 2013-05-31 12:29:54.250 151 12606.80 158.72 54834.82 88888.00 2013-05-31 12:29:54.375 151 12606.83 158.78 54834.82 88888.00 2013-05-31 12:29:54.500 151 12606.80 158.75 54834.82 88888.00 2013-05-31 12:29:54.625 151 12606.90 158.72 54834.85 88888.00 2013-05-31 12:29:54.750 151 12606.95 158.72 54834.80 88888.00 2013-05-31 12:29:54.875 151 12606.90 158.68 54834.78 88888.00 2013-05-31 12:29:55.000 151 12606.90 158.68 54834.80 88888.00 2013-05-31 12:29:55.125 151 12606.90 158.70 54834.82 88888.00 2013-05-31 12:29:55.250 151 12606.92 158.65 54834.85 88888.00 2013-05-31 12:29:55.375 151 12606.92 158.70 54834.88 88888.00 2013-05-31 12:29:55.500 151 12606.95 158.70 54834.85 88888.00 2013-05-31 12:29:55.625 151 12607.02 158.68 54834.80 88888.00 2013-05-31 12:29:55.750 151 12606.98 158.68 54834.82 88888.00 2013-05-31 12:29:55.875 151 12607.02 158.68 54834.82 88888.00 2013-05-31 12:29:56.000 151 12607.02 158.72 54834.85 88888.00 2013-05-31 12:29:56.125 151 12607.00 158.75 54834.85 88888.00 2013-05-31 12:29:56.250 151 12607.00 158.78 54834.85 88888.00 2013-05-31 12:29:56.375 151 12606.95 158.72 54834.82 88888.00 2013-05-31 12:29:56.500 151 12606.92 158.70 54834.85 88888.00 2013-05-31 12:29:56.625 151 12606.90 158.65 54834.85 88888.00 2013-05-31 12:29:56.750 151 12606.88 158.62 54834.82 88888.00 2013-05-31 12:29:56.875 151 12606.92 158.60 54834.82 88888.00 2013-05-31 12:29:57.000 151 12606.98 158.65 54834.88 88888.00 2013-05-31 12:29:57.125 151 12606.95 158.72 54834.90 88888.00 2013-05-31 12:29:57.250 151 12606.90 158.68 54834.88 88888.00 2013-05-31 12:29:57.375 151 12606.95 158.68 54834.85 88888.00 2013-05-31 12:29:57.500 151 12606.98 158.68 54834.85 88888.00 2013-05-31 12:29:57.625 151 12606.98 158.65 54834.82 88888.00 2013-05-31 12:29:57.750 151 12606.95 158.62 54834.85 88888.00 2013-05-31 12:29:57.875 151 12606.90 158.68 54834.82 88888.00 2013-05-31 12:29:58.000 151 12606.90 158.62 54834.80 88888.00 2013-05-31 12:29:58.125 151 12606.90 158.62 54834.85 88888.00 2013-05-31 12:29:58.250 151 12606.88 158.62 54834.85 88888.00 2013-05-31 12:29:58.375 151 12606.90 158.62 54834.82 88888.00 2013-05-31 12:29:58.500 151 12606.88 158.65 54834.82 88888.00 2013-05-31 12:29:58.625 151 12606.85 158.65 54834.85 88888.00 2013-05-31 12:29:58.750 151 12606.88 158.65 54834.82 88888.00 2013-05-31 12:29:58.875 151 12606.90 158.65 54834.85 88888.00 2013-05-31 12:29:59.000 151 12607.00 158.68 54834.85 88888.00 2013-05-31 12:29:59.125 151 12607.05 158.68 54834.85 88888.00 2013-05-31 12:29:59.250 151 12607.00 158.60 54834.82 88888.00 2013-05-31 12:29:59.375 151 12606.92 158.57 54834.82 88888.00 2013-05-31 12:29:59.500 151 12606.95 158.60 54834.82 88888.00 2013-05-31 12:29:59.625 151 12607.08 158.60 54834.82 88888.00 2013-05-31 12:29:59.750 151 12607.08 158.62 54834.85 88888.00 2013-05-31 12:29:59.875 151 12606.98 158.60 54834.85 88888.00 2013-05-31 12:30:00.000 151 12606.95 158.62 54834.85 88888.00 2013-05-31 12:30:00.125 151 12607.05 158.62 54834.88 88888.00 2013-05-31 12:30:00.250 151 12607.00 158.57 54834.85 88888.00 2013-05-31 12:30:00.375 151 12606.92 158.57 54834.85 88888.00 2013-05-31 12:30:00.500 151 12606.85 158.60 54834.88 88888.00 2013-05-31 12:30:00.625 151 12606.77 158.60 54834.88 88888.00 2013-05-31 12:30:00.750 151 12606.83 158.60 54834.88 88888.00 2013-05-31 12:30:00.875 151 12606.85 158.60 54834.88 88888.00 2013-05-31 12:30:01.000 151 12606.83 158.60 54834.88 88888.00 2013-05-31 12:30:01.125 151 12606.85 158.60 54834.88 88888.00 2013-05-31 12:30:01.250 151 12606.85 158.60 54834.90 88888.00 2013-05-31 12:30:01.375 151 12606.90 158.57 54834.90 88888.00 2013-05-31 12:30:01.500 151 12606.85 158.60 54834.90 88888.00 2013-05-31 12:30:01.625 151 12606.85 158.57 54834.88 88888.00 2013-05-31 12:30:01.750 151 12606.83 158.57 54834.90 88888.00 2013-05-31 12:30:01.875 151 12606.90 158.60 54834.90 88888.00 2013-05-31 12:30:02.000 151 12606.90 158.60 54834.90 88888.00 2013-05-31 12:30:02.125 151 12606.92 158.60 54834.88 88888.00 2013-05-31 12:30:02.250 151 12606.92 158.53 54834.88 88888.00 2013-05-31 12:30:02.375 151 12606.95 158.57 54834.85 88888.00 2013-05-31 12:30:02.500 151 12607.00 158.60 54834.85 88888.00 2013-05-31 12:30:02.625 151 12607.02 158.57 54834.85 88888.00 2013-05-31 12:30:02.750 151 12606.98 158.57 54834.85 88888.00 2013-05-31 12:30:02.875 151 12606.98 158.57 54834.85 88888.00 2013-05-31 12:30:03.000 151 12606.98 158.60 54834.82 88888.00 2013-05-31 12:30:03.125 151 12606.92 158.60 54834.85 88888.00 2013-05-31 12:30:03.250 151 12606.90 158.57 54834.88 88888.00 2013-05-31 12:30:03.375 151 12606.90 158.57 54834.90 88888.00 2013-05-31 12:30:03.500 151 12606.88 158.57 54834.90 88888.00 2013-05-31 12:30:03.625 151 12606.98 158.62 54834.90 88888.00 2013-05-31 12:30:03.750 151 12607.05 158.62 54834.90 88888.00 2013-05-31 12:30:03.875 151 12606.98 158.62 54834.88 88888.00 2013-05-31 12:30:04.000 151 12606.95 158.57 54834.82 88888.00 2013-05-31 12:30:04.125 151 12607.02 158.60 54834.85 88888.00 2013-05-31 12:30:04.250 151 12607.08 158.55 54834.85 88888.00 2013-05-31 12:30:04.375 151 12607.10 158.57 54834.85 88888.00 2013-05-31 12:30:04.500 151 12607.10 158.57 54834.85 88888.00 2013-05-31 12:30:04.625 151 12607.08 158.57 54834.82 88888.00 2013-05-31 12:30:04.750 151 12607.02 158.50 54834.82 88888.00 2013-05-31 12:30:04.875 151 12607.00 158.50 54834.82 88888.00 2013-05-31 12:30:05.000 151 12607.02 158.53 54834.85 88888.00 2013-05-31 12:30:05.125 151 12607.08 158.55 54834.85 88888.00 2013-05-31 12:30:05.250 151 12607.08 158.55 54834.85 88888.00 2013-05-31 12:30:05.375 151 12607.15 158.57 54834.85 88888.00 2013-05-31 12:30:05.500 151 12607.10 158.60 54834.90 88888.00 2013-05-31 12:30:05.625 151 12607.00 158.55 54834.85 88888.00 2013-05-31 12:30:05.750 151 12606.95 158.55 54834.85 88888.00 2013-05-31 12:30:05.875 151 12607.00 158.55 54834.82 88888.00 2013-05-31 12:30:06.000 151 12607.00 158.55 54834.85 88888.00 2013-05-31 12:30:06.125 151 12606.98 158.55 54834.82 88888.00 2013-05-31 12:30:06.250 151 12606.92 158.50 54834.82 88888.00 2013-05-31 12:30:06.375 151 12607.00 158.55 54834.82 88888.00 2013-05-31 12:30:06.500 151 12607.10 158.57 54834.90 88888.00 2013-05-31 12:30:06.625 151 12607.10 158.60 54834.90 88888.00 2013-05-31 12:30:06.750 151 12607.05 158.60 54834.88 88888.00 2013-05-31 12:30:06.875 151 12607.08 158.57 54834.85 88888.00 2013-05-31 12:30:07.000 151 12607.10 158.53 54834.85 88888.00 2013-05-31 12:30:07.125 151 12607.12 158.53 54834.85 88888.00 2013-05-31 12:30:07.250 151 12607.12 158.57 54834.85 88888.00 2013-05-31 12:30:07.375 151 12607.15 158.57 54834.85 88888.00 2013-05-31 12:30:07.500 151 12607.17 158.55 54834.88 88888.00 2013-05-31 12:30:07.625 151 12607.17 158.53 54834.85 88888.00 2013-05-31 12:30:07.750 151 12607.17 158.50 54834.88 88888.00 2013-05-31 12:30:07.875 151 12607.12 158.53 54834.88 88888.00 2013-05-31 12:30:08.000 151 12607.15 158.50 54834.85 88888.00 2013-05-31 12:30:08.125 151 12607.20 158.53 54834.85 88888.00 2013-05-31 12:30:08.250 151 12607.20 158.53 54834.85 88888.00 2013-05-31 12:30:08.375 151 12607.17 158.50 54834.85 88888.00 2013-05-31 12:30:08.500 151 12607.12 158.47 54834.85 88888.00 2013-05-31 12:30:08.625 151 12607.12 158.45 54834.85 88888.00 2013-05-31 12:30:08.750 151 12607.10 158.45 54834.85 88888.00 2013-05-31 12:30:08.875 151 12607.15 158.50 54834.85 88888.00 2013-05-31 12:30:09.000 151 12607.17 158.50 54834.82 88888.00 2013-05-31 12:30:09.125 151 12607.15 158.50 54834.85 88888.00 2013-05-31 12:30:09.250 151 12607.17 158.45 54834.88 88888.00 2013-05-31 12:30:09.375 151 12607.17 158.47 54834.90 88888.00 2013-05-31 12:30:09.500 151 12607.17 158.47 54834.88 88888.00 2013-05-31 12:30:09.625 151 12607.10 158.47 54834.88 88888.00 2013-05-31 12:30:09.750 151 12607.08 158.47 54834.85 88888.00 2013-05-31 12:30:09.875 151 12607.08 158.45 54834.85 88888.00 2013-05-31 12:30:10.000 151 12607.02 158.47 54834.88 88888.00 2013-05-31 12:30:10.125 151 12607.02 158.43 54834.88 88888.00 2013-05-31 12:30:10.250 151 12607.02 158.45 54834.90 88888.00 2013-05-31 12:30:10.375 151 12607.12 158.47 54834.88 88888.00 2013-05-31 12:30:10.500 151 12607.10 158.47 54834.93 88888.00 2013-05-31 12:30:10.625 151 12607.05 158.47 54834.93 88888.00 2013-05-31 12:30:10.750 151 12607.08 158.50 54834.90 88888.00 2013-05-31 12:30:10.875 151 12607.10 158.47 54834.90 88888.00 2013-05-31 12:30:11.000 151 12607.12 158.47 54834.90 88888.00 2013-05-31 12:30:11.125 151 12607.12 158.47 54834.93 88888.00 2013-05-31 12:30:11.250 151 12607.10 158.45 54834.93 88888.00 2013-05-31 12:30:11.375 151 12607.12 158.40 54834.90 88888.00 2013-05-31 12:30:11.500 151 12607.10 158.43 54834.93 88888.00 2013-05-31 12:30:11.625 151 12607.12 158.40 54834.90 88888.00 2013-05-31 12:30:11.750 151 12607.17 158.43 54834.88 88888.00 2013-05-31 12:30:11.875 151 12607.23 158.47 54834.85 88888.00 2013-05-31 12:30:12.000 151 12607.25 158.45 54834.88 88888.00 2013-05-31 12:30:12.125 151 12607.20 158.40 54834.88 88888.00 2013-05-31 12:30:12.250 151 12607.23 158.43 54834.90 88888.00 2013-05-31 12:30:12.375 151 12607.25 158.47 54834.93 88888.00 2013-05-31 12:30:12.500 151 12607.17 158.43 54834.85 88888.00 2013-05-31 12:30:12.625 151 12607.08 158.43 54834.88 88888.00 2013-05-31 12:30:12.750 151 12607.10 158.45 54834.88 88888.00 2013-05-31 12:30:12.875 151 12607.17 158.45 54834.88 88888.00 2013-05-31 12:30:13.000 151 12607.12 158.45 54834.90 88888.00 2013-05-31 12:30:13.125 151 12607.15 158.45 54834.93 88888.00 2013-05-31 12:30:13.250 151 12607.10 158.40 54834.88 88888.00 2013-05-31 12:30:13.375 151 12607.05 158.40 54834.85 88888.00 2013-05-31 12:30:13.500 151 12607.05 158.38 54834.85 88888.00 2013-05-31 12:30:13.625 151 12607.05 158.40 54834.85 88888.00 2013-05-31 12:30:13.750 151 12607.08 158.40 54834.85 88888.00 2013-05-31 12:30:13.875 151 12607.12 158.38 54834.85 88888.00 2013-05-31 12:30:14.000 151 12607.15 158.40 54834.85 88888.00 2013-05-31 12:30:14.125 151 12607.15 158.40 54834.85 88888.00 2013-05-31 12:30:14.250 151 12607.10 158.38 54834.85 88888.00 2013-05-31 12:30:14.375 151 12607.08 158.40 54834.85 88888.00 2013-05-31 12:30:14.500 151 12607.12 158.43 54834.88 88888.00 2013-05-31 12:30:14.625 151 12607.17 158.43 54834.85 88888.00 2013-05-31 12:30:14.750 151 12607.20 158.45 54834.88 88888.00 2013-05-31 12:30:14.875 151 12607.17 158.45 54834.90 88888.00 2013-05-31 12:30:15.000 151 12607.20 158.45 54834.88 88888.00 2013-05-31 12:30:15.125 151 12607.17 158.45 54834.85 88888.00 2013-05-31 12:30:15.250 151 12607.12 158.40 54834.90 88888.00 2013-05-31 12:30:15.375 151 12607.15 158.45 54834.93 88888.00 2013-05-31 12:30:15.500 151 12607.17 158.45 54834.90 88888.00 2013-05-31 12:30:15.625 151 12607.23 158.43 54834.88 88888.00 2013-05-31 12:30:15.750 151 12607.25 158.40 54834.85 88888.00 2013-05-31 12:30:15.875 151 12607.20 158.38 54834.88 88888.00 2013-05-31 12:30:16.000 151 12607.20 158.40 54834.90 88888.00 2013-05-31 12:30:16.125 151 12607.20 158.40 54834.88 88888.00 2013-05-31 12:30:16.250 151 12607.20 158.38 54834.90 88888.00 2013-05-31 12:30:16.375 151 12607.30 158.43 54834.90 88888.00 2013-05-31 12:30:16.500 151 12607.33 158.40 54834.90 88888.00 2013-05-31 12:30:16.625 151 12607.35 158.38 54834.88 88888.00 2013-05-31 12:30:16.750 151 12607.30 158.35 54834.88 88888.00 2013-05-31 12:30:16.875 151 12607.23 158.38 54834.88 88888.00 2013-05-31 12:30:17.000 151 12607.25 158.38 54834.85 88888.00 2013-05-31 12:30:17.125 151 12607.30 158.40 54834.90 88888.00 2013-05-31 12:30:17.250 151 12607.25 158.38 54834.90 88888.00 2013-05-31 12:30:17.375 151 12607.20 158.32 54834.88 88888.00 2013-05-31 12:30:17.500 151 12607.20 158.32 54834.88 88888.00 2013-05-31 12:30:17.625 151 12607.20 158.35 54834.88 88888.00 2013-05-31 12:30:17.750 151 12607.20 158.40 54834.90 88888.00 2013-05-31 12:30:17.875 151 12607.25 158.40 54834.88 88888.00 2013-05-31 12:30:18.000 151 12607.20 158.38 54834.88 88888.00 2013-05-31 12:30:18.125 151 12607.17 158.35 54834.88 88888.00 2013-05-31 12:30:18.250 151 12607.20 158.38 54834.88 88888.00 2013-05-31 12:30:18.375 151 12607.25 158.38 54834.88 88888.00 2013-05-31 12:30:18.500 151 12607.25 158.35 54834.88 88888.00 2013-05-31 12:30:18.625 151 12607.23 158.32 54834.88 88888.00 2013-05-31 12:30:18.750 151 12607.23 158.32 54834.88 88888.00 2013-05-31 12:30:18.875 151 12607.23 158.32 54834.90 88888.00 2013-05-31 12:30:19.000 151 12607.23 158.30 54834.88 88888.00 2013-05-31 12:30:19.125 151 12607.25 158.32 54834.88 88888.00 2013-05-31 12:30:19.250 151 12607.30 158.38 54834.88 88888.00 2013-05-31 12:30:19.375 151 12607.30 158.40 54834.90 88888.00 2013-05-31 12:30:19.500 151 12607.25 158.40 54834.93 88888.00 2013-05-31 12:30:19.625 151 12607.25 158.40 54834.90 88888.00 2013-05-31 12:30:19.750 151 12607.20 158.35 54834.90 88888.00 2013-05-31 12:30:19.875 151 12607.17 158.35 54834.90 88888.00 2013-05-31 12:30:20.000 151 12607.23 158.35 54834.90 88888.00 2013-05-31 12:30:20.125 151 12607.27 158.38 54834.93 88888.00 2013-05-31 12:30:20.250 151 12607.27 158.35 54834.95 88888.00 2013-05-31 12:30:20.375 151 12607.30 158.38 54834.97 88888.00 2013-05-31 12:30:20.500 151 12607.25 158.38 54834.95 88888.00 2013-05-31 12:30:20.625 151 12607.23 158.35 54834.93 88888.00 2013-05-31 12:30:20.750 151 12607.30 158.35 54834.93 88888.00 2013-05-31 12:30:20.875 151 12607.33 158.35 54834.93 88888.00 2013-05-31 12:30:21.000 151 12607.27 158.32 54834.93 88888.00 2013-05-31 12:30:21.125 151 12607.25 158.32 54834.90 88888.00 2013-05-31 12:30:21.250 151 12607.27 158.30 54834.90 88888.00 2013-05-31 12:30:21.375 151 12607.25 158.25 54834.88 88888.00 2013-05-31 12:30:21.500 151 12607.27 158.30 54834.90 88888.00 2013-05-31 12:30:21.625 151 12607.33 158.35 54834.93 88888.00 2013-05-31 12:30:21.750 151 12607.33 158.35 54834.93 88888.00 2013-05-31 12:30:21.875 151 12607.30 158.32 54834.88 88888.00 2013-05-31 12:30:22.000 151 12607.27 158.30 54834.88 88888.00 2013-05-31 12:30:22.125 151 12607.27 158.30 54834.90 88888.00 2013-05-31 12:30:22.250 151 12607.27 158.28 54834.88 88888.00 2013-05-31 12:30:22.375 151 12607.30 158.30 54834.88 88888.00 2013-05-31 12:30:22.500 151 12607.27 158.30 54834.93 88888.00 2013-05-31 12:30:22.625 151 12607.27 158.30 54834.93 88888.00 2013-05-31 12:30:22.750 151 12607.27 158.35 54834.90 88888.00 2013-05-31 12:30:22.875 151 12607.30 158.35 54834.90 88888.00 2013-05-31 12:30:23.000 151 12607.27 158.30 54834.88 88888.00 2013-05-31 12:30:23.125 151 12607.27 158.30 54834.88 88888.00 2013-05-31 12:30:23.250 151 12607.30 158.30 54834.90 88888.00 2013-05-31 12:30:23.375 151 12607.35 158.30 54834.88 88888.00 2013-05-31 12:30:23.500 151 12607.30 158.28 54834.90 88888.00 2013-05-31 12:30:23.625 151 12607.35 158.28 54834.90 88888.00 2013-05-31 12:30:23.750 151 12607.33 158.25 54834.90 88888.00 2013-05-31 12:30:23.875 151 12607.35 158.28 54834.90 88888.00 2013-05-31 12:30:24.000 151 12607.33 158.28 54834.93 88888.00 2013-05-31 12:30:24.125 151 12607.30 158.30 54834.93 88888.00 2013-05-31 12:30:24.250 151 12607.33 158.32 54834.93 88888.00 2013-05-31 12:30:24.375 151 12607.40 158.35 54834.93 88888.00 2013-05-31 12:30:24.500 151 12607.48 158.35 54834.90 88888.00 2013-05-31 12:30:24.625 151 12607.45 158.35 54834.90 88888.00 2013-05-31 12:30:24.750 151 12607.38 158.35 54834.90 88888.00 2013-05-31 12:30:24.875 151 12607.35 158.32 54834.90 88888.00 2013-05-31 12:30:25.000 151 12607.38 158.25 54834.90 88888.00 2013-05-31 12:30:25.125 151 12607.35 158.25 54834.90 88888.00 2013-05-31 12:30:25.250 151 12607.38 158.25 54834.90 88888.00 2013-05-31 12:30:25.375 151 12607.35 158.22 54834.85 88888.00 2013-05-31 12:30:25.500 151 12607.33 158.30 54834.93 88888.00 2013-05-31 12:30:25.625 151 12607.38 158.32 54834.93 88888.00 2013-05-31 12:30:25.750 151 12607.38 158.30 54834.97 88888.00 2013-05-31 12:30:25.875 151 12607.35 158.28 54834.90 88888.00 2013-05-31 12:30:26.000 151 12607.40 158.20 54834.88 88888.00 2013-05-31 12:30:26.125 151 12607.42 158.25 54834.90 88888.00 2013-05-31 12:30:26.250 151 12607.40 158.25 54834.88 88888.00 2013-05-31 12:30:26.375 151 12607.40 158.20 54834.85 88888.00 2013-05-31 12:30:26.500 151 12607.48 158.20 54834.90 88888.00 2013-05-31 12:30:26.625 151 12607.48 158.22 54834.93 88888.00 2013-05-31 12:30:26.750 151 12607.42 158.22 54834.93 88888.00 2013-05-31 12:30:26.875 151 12607.45 158.20 54834.93 88888.00 2013-05-31 12:30:27.000 151 12607.50 158.22 54834.93 88888.00 2013-05-31 12:30:27.125 151 12607.52 158.22 54834.93 88888.00 2013-05-31 12:30:27.250 151 12607.45 158.20 54834.93 88888.00 2013-05-31 12:30:27.375 151 12607.42 158.22 54834.95 88888.00 2013-05-31 12:30:27.500 151 12607.42 158.25 54834.95 88888.00 2013-05-31 12:30:27.625 151 12607.38 158.22 54834.95 88888.00 2013-05-31 12:30:27.750 151 12607.33 158.25 54834.93 88888.00 2013-05-31 12:30:27.875 151 12607.38 158.20 54834.90 88888.00 2013-05-31 12:30:28.000 151 12607.45 158.18 54834.88 88888.00 2013-05-31 12:30:28.125 151 12607.52 158.20 54834.93 88888.00 2013-05-31 12:30:28.250 151 12607.52 158.20 54834.93 88888.00 2013-05-31 12:30:28.375 151 12607.48 158.20 54834.93 88888.00 2013-05-31 12:30:28.500 151 12607.42 158.18 54834.93 88888.00 2013-05-31 12:30:28.625 151 12607.45 158.18 54834.93 88888.00 2013-05-31 12:30:28.750 151 12607.45 158.15 54834.93 88888.00 2013-05-31 12:30:28.875 151 12607.48 158.18 54834.95 88888.00 2013-05-31 12:30:29.000 151 12607.55 158.22 54834.95 88888.00 2013-05-31 12:30:29.125 151 12607.48 158.20 54834.95 88888.00 2013-05-31 12:30:29.250 151 12607.45 158.20 54834.95 88888.00 2013-05-31 12:30:29.375 151 12607.42 158.18 54834.90 88888.00 2013-05-31 12:30:29.500 151 12607.38 158.22 54834.93 88888.00 2013-05-31 12:30:29.625 151 12607.40 158.22 54834.95 88888.00 2013-05-31 12:30:29.750 151 12607.40 158.22 54834.97 88888.00 2013-05-31 12:30:29.875 151 12607.38 158.20 54834.93 88888.00 2013-05-31 12:30:30.000 151 12607.42 158.20 54834.93 88888.00 2013-05-31 12:30:30.125 151 12607.40 158.20 54834.93 88888.00 2013-05-31 12:30:30.250 151 12607.38 158.18 54834.95 88888.00 2013-05-31 12:30:30.375 151 12607.38 158.18 54834.93 88888.00 2013-05-31 12:30:30.500 151 12607.40 158.20 54834.95 88888.00 2013-05-31 12:30:30.625 151 12607.50 158.25 54834.97 88888.00 2013-05-31 12:30:30.750 151 12607.50 158.22 54834.95 88888.00 2013-05-31 12:30:30.875 151 12607.45 158.22 54834.97 88888.00 2013-05-31 12:30:31.000 151 12607.42 158.20 54834.97 88888.00 2013-05-31 12:30:31.125 151 12607.45 158.18 54835.00 88888.00 2013-05-31 12:30:31.250 151 12607.42 158.15 54835.00 88888.00 2013-05-31 12:30:31.375 151 12607.45 158.18 54835.00 88888.00 2013-05-31 12:30:31.500 151 12607.48 158.18 54834.97 88888.00 2013-05-31 12:30:31.625 151 12607.45 158.12 54834.95 88888.00 2013-05-31 12:30:31.750 151 12607.42 158.12 54834.97 88888.00 2013-05-31 12:30:31.875 151 12607.42 158.12 54835.00 88888.00 2013-05-31 12:30:32.000 151 12607.40 158.15 54834.97 88888.00 2013-05-31 12:30:32.125 151 12607.38 158.15 54834.95 88888.00 2013-05-31 12:30:32.250 151 12607.45 158.18 54834.95 88888.00 2013-05-31 12:30:32.375 151 12607.50 158.18 54834.97 88888.00 2013-05-31 12:30:32.500 151 12607.58 158.20 54834.97 88888.00 2013-05-31 12:30:32.625 151 12607.55 158.25 54835.00 88888.00 2013-05-31 12:30:32.750 151 12607.48 158.25 54834.97 88888.00 2013-05-31 12:30:32.875 151 12607.45 158.20 54835.00 88888.00 2013-05-31 12:30:33.000 151 12607.48 158.15 54834.93 88888.00 2013-05-31 12:30:33.125 151 12607.50 158.15 54834.95 88888.00 2013-05-31 12:30:33.250 151 12607.50 158.18 54834.95 88888.00 2013-05-31 12:30:33.375 151 12607.50 158.18 54834.95 88888.00 2013-05-31 12:30:33.500 151 12607.45 158.18 54834.95 88888.00 2013-05-31 12:30:33.625 151 12607.48 158.15 54834.95 88888.00 2013-05-31 12:30:33.750 151 12607.50 158.12 54834.95 88888.00 2013-05-31 12:30:33.875 151 12607.52 158.12 54834.95 88888.00 2013-05-31 12:30:34.000 151 12607.50 158.12 54834.93 88888.00 2013-05-31 12:30:34.125 151 12607.45 158.12 54834.93 88888.00 2013-05-31 12:30:34.250 151 12607.52 158.10 54834.93 88888.00 2013-05-31 12:30:34.375 151 12607.58 158.10 54834.93 88888.00 2013-05-31 12:30:34.500 151 12607.52 158.10 54834.95 88888.00 2013-05-31 12:30:34.625 151 12607.55 158.15 54834.95 88888.00 2013-05-31 12:30:34.750 151 12607.52 158.15 54834.95 88888.00 2013-05-31 12:30:34.875 151 12607.52 158.15 54834.93 88888.00 2013-05-31 12:30:35.000 151 12607.50 158.15 54834.93 88888.00 2013-05-31 12:30:35.125 151 12607.55 158.18 54834.97 88888.00 2013-05-31 12:30:35.250 151 12607.50 158.15 54834.97 88888.00 2013-05-31 12:30:35.375 151 12607.50 158.18 54834.97 88888.00 2013-05-31 12:30:35.500 151 12607.58 158.15 54834.97 88888.00 2013-05-31 12:30:35.625 151 12607.58 158.12 54835.00 88888.00 2013-05-31 12:30:35.750 151 12607.52 158.10 54834.97 88888.00 2013-05-31 12:30:35.875 151 12607.52 158.10 54834.97 88888.00 2013-05-31 12:30:36.000 151 12607.58 158.07 54834.90 88888.00 2013-05-31 12:30:36.125 151 12607.60 158.05 54834.97 88888.00 2013-05-31 12:30:36.250 151 12607.65 158.12 54835.03 88888.00 2013-05-31 12:30:36.375 151 12607.70 158.18 54835.03 88888.00 2013-05-31 12:30:36.500 151 12607.65 158.12 54835.00 88888.00 2013-05-31 12:30:36.625 151 12607.58 158.10 54834.97 88888.00 2013-05-31 12:30:36.750 151 12607.58 158.10 54834.97 88888.00 2013-05-31 12:30:36.875 151 12607.60 158.07 54834.97 88888.00 2013-05-31 12:30:37.000 151 12607.62 158.07 54834.97 88888.00 2013-05-31 12:30:37.125 151 12607.58 158.07 54834.97 88888.00 2013-05-31 12:30:37.250 151 12607.50 158.10 54834.97 88888.00 2013-05-31 12:30:37.375 151 12607.52 158.12 54834.97 88888.00 2013-05-31 12:30:37.500 151 12607.50 158.10 54834.97 88888.00 2013-05-31 12:30:37.625 151 12607.50 158.10 54834.97 88888.00 2013-05-31 12:30:37.750 151 12607.52 158.12 54835.00 88888.00 2013-05-31 12:30:37.875 151 12607.55 158.12 54835.00 88888.00 2013-05-31 12:30:38.000 151 12607.50 158.12 54835.00 88888.00 2013-05-31 12:30:38.125 151 12607.48 158.10 54834.97 88888.00 2013-05-31 12:30:38.250 151 12607.52 158.05 54835.00 88888.00 2013-05-31 12:30:38.375 151 12607.62 158.07 54835.00 88888.00 2013-05-31 12:30:38.500 151 12607.60 158.07 54835.00 88888.00 2013-05-31 12:30:38.625 151 12607.55 158.07 54835.03 88888.00 2013-05-31 12:30:38.750 151 12607.50 158.05 54835.03 88888.00 2013-05-31 12:30:38.875 151 12607.50 158.07 54835.03 88888.00 2013-05-31 12:30:39.000 151 12607.60 158.07 54834.97 88888.00 2013-05-31 12:30:39.125 151 12607.60 158.05 54834.95 88888.00 2013-05-31 12:30:39.250 151 12607.58 158.03 54835.00 88888.00 2013-05-31 12:30:39.375 151 12607.58 158.05 54834.97 88888.00 2013-05-31 12:30:39.500 151 12607.58 158.07 54834.95 88888.00 2013-05-31 12:30:39.625 151 12607.58 158.05 54834.95 88888.00 2013-05-31 12:30:39.750 151 12607.55 158.03 54834.93 88888.00 2013-05-31 12:30:39.875 151 12607.58 158.03 54834.95 88888.00 2013-05-31 12:30:40.000 151 12607.58 158.07 54834.97 88888.00 2013-05-31 12:30:40.125 151 12607.58 158.05 54835.00 88888.00 2013-05-31 12:30:40.250 151 12607.55 158.05 54835.00 88888.00 2013-05-31 12:30:40.375 151 12607.55 158.10 54835.05 88888.00 2013-05-31 12:30:40.500 151 12607.52 158.07 54835.07 88888.00 2013-05-31 12:30:40.625 151 12607.42 158.07 54835.03 88888.00 2013-05-31 12:30:40.750 151 12607.40 158.05 54835.00 88888.00 2013-05-31 12:30:40.875 151 12607.45 158.03 54834.97 88888.00 2013-05-31 12:30:41.000 151 12607.52 158.00 54834.97 88888.00 2013-05-31 12:30:41.125 151 12607.58 158.05 54835.00 88888.00 2013-05-31 12:30:41.250 151 12607.48 158.03 54835.00 88888.00 2013-05-31 12:30:41.375 151 12607.42 158.05 54835.05 88888.00 2013-05-31 12:30:41.500 151 12607.52 158.05 54835.03 88888.00 2013-05-31 12:30:41.625 151 12607.58 158.00 54835.00 88888.00 2013-05-31 12:30:41.750 151 12607.55 158.00 54834.97 88888.00 2013-05-31 12:30:41.875 151 12607.65 158.05 54834.97 88888.00 2013-05-31 12:30:42.000 151 12607.60 158.05 54834.97 88888.00 2013-05-31 12:30:42.125 151 12607.50 158.03 54835.00 88888.00 2013-05-31 12:30:42.250 151 12607.40 158.05 54835.05 88888.00 2013-05-31 12:30:42.375 151 12607.52 158.07 54835.05 88888.00 2013-05-31 12:30:42.500 151 12607.60 158.12 54835.05 88888.00 2013-05-31 12:30:42.625 151 12607.60 158.12 54835.07 88888.00 2013-05-31 12:30:42.750 151 12607.52 158.10 54835.03 88888.00 2013-05-31 12:30:42.875 151 12607.50 158.07 54835.03 88888.00 2013-05-31 12:30:43.000 151 12607.48 158.05 54835.03 88888.00 2013-05-31 12:30:43.125 151 12607.48 158.05 54835.05 88888.00 2013-05-31 12:30:43.250 151 12607.45 158.07 54835.05 88888.00 2013-05-31 12:30:43.375 151 12607.40 158.00 54835.00 88888.00 2013-05-31 12:30:43.500 151 12607.40 158.05 54835.03 88888.00 2013-05-31 12:30:43.625 151 12607.48 158.00 54835.03 88888.00 2013-05-31 12:30:43.750 151 12607.60 158.00 54835.00 88888.00 2013-05-31 12:30:43.875 151 12607.65 158.05 54835.00 88888.00 2013-05-31 12:30:44.000 151 12607.60 158.05 54835.03 88888.00 2013-05-31 12:30:44.125 151 12607.52 158.07 54835.05 88888.00 2013-05-31 12:30:44.250 151 12607.48 158.05 54835.03 88888.00 2013-05-31 12:30:44.375 151 12607.45 158.10 54835.00 88888.00 2013-05-31 12:30:44.500 151 12607.48 158.05 54835.00 88888.00 2013-05-31 12:30:44.625 151 12607.42 158.05 54834.95 88888.00 2013-05-31 12:30:44.750 151 12607.42 158.03 54834.97 88888.00 2013-05-31 12:30:44.875 151 12607.45 158.05 54834.97 88888.00 2013-05-31 12:30:45.000 151 12607.40 158.07 54834.97 88888.00 2013-05-31 12:30:45.125 151 12607.45 158.07 54835.00 88888.00 2013-05-31 12:30:45.250 151 12607.50 158.05 54835.03 88888.00 2013-05-31 12:30:45.375 151 12607.55 158.05 54835.03 88888.00 2013-05-31 12:30:45.500 151 12607.60 158.07 54835.00 88888.00 2013-05-31 12:30:45.625 151 12607.65 158.07 54835.00 88888.00 2013-05-31 12:30:45.750 151 12607.60 158.05 54835.00 88888.00 2013-05-31 12:30:45.875 151 12607.55 158.00 54835.03 88888.00 2013-05-31 12:30:46.000 151 12607.52 157.97 54835.00 88888.00 2013-05-31 12:30:46.125 151 12607.50 157.95 54835.00 88888.00 2013-05-31 12:30:46.250 151 12607.58 157.95 54835.03 88888.00 2013-05-31 12:30:46.375 151 12607.65 157.97 54834.97 88888.00 2013-05-31 12:30:46.500 151 12607.60 158.00 54835.00 88888.00 2013-05-31 12:30:46.625 151 12607.55 157.97 54835.00 88888.00 2013-05-31 12:30:46.750 151 12607.52 158.00 54835.00 88888.00 2013-05-31 12:30:46.875 151 12607.58 158.00 54835.05 88888.00 2013-05-31 12:30:47.000 151 12607.67 158.05 54835.05 88888.00 2013-05-31 12:30:47.125 151 12607.73 158.05 54835.07 88888.00 2013-05-31 12:30:47.250 151 12607.67 157.97 54835.05 88888.00 2013-05-31 12:30:47.375 151 12607.60 157.95 54835.00 88888.00 2013-05-31 12:30:47.500 151 12607.58 157.97 54835.00 88888.00 2013-05-31 12:30:47.625 151 12607.62 158.05 54835.03 88888.00 2013-05-31 12:30:47.750 151 12607.67 158.05 54835.00 88888.00 2013-05-31 12:30:47.875 151 12607.65 158.00 54835.03 88888.00 2013-05-31 12:30:48.000 151 12607.62 157.97 54835.03 88888.00 2013-05-31 12:30:48.125 151 12607.60 157.97 54835.03 88888.00 2013-05-31 12:30:48.250 151 12607.58 157.97 54835.03 88888.00 2013-05-31 12:30:48.375 151 12607.62 157.97 54835.03 88888.00 2013-05-31 12:30:48.500 151 12607.67 157.97 54835.00 88888.00 2013-05-31 12:30:48.625 151 12607.73 158.03 54835.03 88888.00 2013-05-31 12:30:48.750 151 12607.73 158.03 54835.03 88888.00 2013-05-31 12:30:48.875 151 12607.70 158.05 54835.03 88888.00 2013-05-31 12:30:49.000 151 12607.67 158.03 54835.00 88888.00 2013-05-31 12:30:49.125 151 12607.58 157.95 54835.03 88888.00 2013-05-31 12:30:49.250 151 12607.58 158.00 54835.03 88888.00 2013-05-31 12:30:49.375 151 12607.55 158.03 54835.03 88888.00 2013-05-31 12:30:49.500 151 12607.60 158.00 54834.97 88888.00 2013-05-31 12:30:49.625 151 12607.60 158.05 54835.03 88888.00 2013-05-31 12:30:49.750 151 12607.60 158.05 54835.07 88888.00 2013-05-31 12:30:49.875 151 12607.58 158.05 54835.03 88888.00 2013-05-31 12:30:50.000 151 12607.60 158.05 54835.03 88888.00 2013-05-31 12:30:50.125 151 12607.60 158.03 54835.07 88888.00 2013-05-31 12:30:50.250 151 12607.60 158.00 54835.07 88888.00 2013-05-31 12:30:50.375 151 12607.55 157.97 54835.03 88888.00 2013-05-31 12:30:50.500 151 12607.50 157.95 54835.05 88888.00 2013-05-31 12:30:50.625 151 12607.58 157.97 54835.07 88888.00 2013-05-31 12:30:50.750 151 12607.62 157.95 54835.07 88888.00 2013-05-31 12:30:50.875 151 12607.65 157.95 54835.07 88888.00 2013-05-31 12:30:51.000 151 12607.60 157.97 54835.07 88888.00 2013-05-31 12:30:51.125 151 12607.58 157.97 54835.07 88888.00 2013-05-31 12:30:51.250 151 12607.55 158.00 54835.07 88888.00 2013-05-31 12:30:51.375 151 12607.60 158.00 54835.05 88888.00 2013-05-31 12:30:51.500 151 12607.67 158.03 54835.05 88888.00 2013-05-31 12:30:51.625 151 12607.73 158.05 54835.05 88888.00 2013-05-31 12:30:51.750 151 12607.70 158.03 54835.05 88888.00 2013-05-31 12:30:51.875 151 12607.65 158.00 54835.07 88888.00 2013-05-31 12:30:52.000 151 12607.60 158.00 54835.05 88888.00 2013-05-31 12:30:52.125 151 12607.67 158.00 54835.03 88888.00 2013-05-31 12:30:52.250 151 12607.73 158.03 54835.10 88888.00 2013-05-31 12:30:52.375 151 12607.67 158.03 54835.10 88888.00 2013-05-31 12:30:52.500 151 12607.65 158.03 54835.07 88888.00 2013-05-31 12:30:52.625 151 12607.70 158.03 54835.10 88888.00 2013-05-31 12:30:52.750 151 12607.67 158.03 54835.10 88888.00 2013-05-31 12:30:52.875 151 12607.58 158.00 54835.07 88888.00 2013-05-31 12:30:53.000 151 12607.55 157.97 54835.05 88888.00 2013-05-31 12:30:53.125 151 12607.58 158.03 54835.07 88888.00 2013-05-31 12:30:53.250 151 12607.60 158.05 54835.10 88888.00 2013-05-31 12:30:53.375 151 12607.62 158.03 54835.07 88888.00 2013-05-31 12:30:53.500 151 12607.67 158.03 54835.10 88888.00 2013-05-31 12:30:53.625 151 12607.65 158.00 54835.07 88888.00 2013-05-31 12:30:53.750 151 12607.65 157.97 54835.05 88888.00 2013-05-31 12:30:53.875 151 12607.67 158.03 54835.07 88888.00 2013-05-31 12:30:54.000 151 12607.62 158.00 54835.05 88888.00 2013-05-31 12:30:54.125 151 12607.58 157.97 54835.05 88888.00 2013-05-31 12:30:54.250 151 12607.60 158.03 54835.05 88888.00 2013-05-31 12:30:54.375 151 12607.65 158.00 54835.05 88888.00 2013-05-31 12:30:54.500 151 12607.70 158.00 54835.03 88888.00 2013-05-31 12:30:54.625 151 12607.73 157.95 54835.03 88888.00 2013-05-31 12:30:54.750 151 12607.62 157.95 54835.03 88888.00 2013-05-31 12:30:54.875 151 12607.60 157.97 54835.03 88888.00 2013-05-31 12:30:55.000 151 12607.65 157.97 54835.00 88888.00 2013-05-31 12:30:55.125 151 12607.70 157.97 54835.03 88888.00 2013-05-31 12:30:55.250 151 12607.73 158.03 54835.05 88888.00 2013-05-31 12:30:55.375 151 12607.70 158.03 54835.05 88888.00 2013-05-31 12:30:55.500 151 12607.67 158.05 54835.05 88888.00 2013-05-31 12:30:55.625 151 12607.65 158.00 54835.03 88888.00 2013-05-31 12:30:55.750 151 12607.62 158.00 54835.03 88888.00 2013-05-31 12:30:55.875 151 12607.58 158.00 54835.03 88888.00 2013-05-31 12:30:56.000 151 12607.55 158.00 54835.03 88888.00 2013-05-31 12:30:56.125 151 12607.58 158.03 54835.07 88888.00 2013-05-31 12:30:56.250 151 12607.55 157.97 54835.12 88888.00 2013-05-31 12:30:56.375 151 12607.50 157.95 54835.07 88888.00 2013-05-31 12:30:56.500 151 12607.42 157.95 54835.07 88888.00 2013-05-31 12:30:56.625 151 12607.48 157.97 54835.05 88888.00 2013-05-31 12:30:56.750 151 12607.55 158.00 54835.03 88888.00 2013-05-31 12:30:56.875 151 12607.58 157.97 54835.03 88888.00 2013-05-31 12:30:57.000 151 12607.58 158.00 54835.03 88888.00 2013-05-31 12:30:57.125 151 12607.60 158.03 54835.05 88888.00 2013-05-31 12:30:57.250 151 12607.67 158.03 54835.07 88888.00 2013-05-31 12:30:57.375 151 12607.62 157.97 54835.03 88888.00 2013-05-31 12:30:57.500 151 12607.52 157.97 54835.05 88888.00 2013-05-31 12:30:57.625 151 12607.52 158.00 54835.07 88888.00 2013-05-31 12:30:57.750 151 12607.60 158.05 54835.12 88888.00 2013-05-31 12:30:57.875 151 12607.60 158.00 54835.07 88888.00 2013-05-31 12:30:58.000 151 12607.58 157.97 54835.07 88888.00 2013-05-31 12:30:58.125 151 12607.58 157.97 54835.12 88888.00 2013-05-31 12:30:58.250 151 12607.52 158.00 54835.10 88888.00 2013-05-31 12:30:58.375 151 12607.52 158.03 54835.07 88888.00 2013-05-31 12:30:58.500 151 12607.52 158.05 54835.10 88888.00 2013-05-31 12:30:58.625 151 12607.52 158.00 54835.07 88888.00 2013-05-31 12:30:58.750 151 12607.58 158.03 54835.10 88888.00 2013-05-31 12:30:58.875 151 12607.62 158.05 54835.07 88888.00 2013-05-31 12:30:59.000 151 12607.60 158.03 54835.07 88888.00 2013-05-31 12:30:59.125 151 12607.58 158.05 54835.05 88888.00 2013-05-31 12:30:59.250 151 12607.52 158.05 54835.07 88888.00 2013-05-31 12:30:59.375 151 12607.58 158.05 54835.05 88888.00 2013-05-31 12:30:59.500 151 12607.58 158.03 54835.07 88888.00 2013-05-31 12:30:59.625 151 12607.60 158.05 54835.07 88888.00 2013-05-31 12:30:59.750 151 12607.55 158.03 54835.05 88888.00 2013-05-31 12:30:59.875 151 12607.50 158.00 54835.07 88888.00 2013-05-31 12:31:00.000 151 12607.52 158.00 54835.10 88888.00 2013-05-31 12:31:00.125 151 12607.55 158.03 54835.10 88888.00 2013-05-31 12:31:00.250 151 12607.52 158.03 54835.10 88888.00 2013-05-31 12:31:00.375 151 12607.48 158.00 54835.10 88888.00 2013-05-31 12:31:00.500 151 12607.45 157.97 54835.07 88888.00 2013-05-31 12:31:00.625 151 12607.52 158.00 54835.10 88888.00 2013-05-31 12:31:00.750 151 12607.55 158.05 54835.10 88888.00 2013-05-31 12:31:00.875 151 12607.55 158.05 54835.12 88888.00 2013-05-31 12:31:01.000 151 12607.58 158.03 54835.10 88888.00 2013-05-31 12:31:01.125 151 12607.62 158.00 54835.07 88888.00 2013-05-31 12:31:01.250 151 12607.62 157.97 54835.07 88888.00 2013-05-31 12:31:01.375 151 12607.60 157.95 54835.10 88888.00 2013-05-31 12:31:01.500 151 12607.55 157.97 54835.07 88888.00 2013-05-31 12:31:01.625 151 12607.58 158.00 54835.07 88888.00 2013-05-31 12:31:01.750 151 12607.58 158.00 54835.10 88888.00 2013-05-31 12:31:01.875 151 12607.55 158.03 54835.12 88888.00 2013-05-31 12:31:02.000 151 12607.58 158.03 54835.12 88888.00 2013-05-31 12:31:02.125 151 12607.58 157.97 54835.10 88888.00 2013-05-31 12:31:02.250 151 12607.55 158.00 54835.15 88888.00 2013-05-31 12:31:02.375 151 12607.58 158.03 54835.12 88888.00 2013-05-31 12:31:02.500 151 12607.60 158.03 54835.10 88888.00 2013-05-31 12:31:02.625 151 12607.58 158.03 54835.10 88888.00 2013-05-31 12:31:02.750 151 12607.52 158.03 54835.10 88888.00 2013-05-31 12:31:02.875 151 12607.50 158.05 54835.12 88888.00 2013-05-31 12:31:03.000 151 12607.42 158.05 54835.12 88888.00 2013-05-31 12:31:03.125 151 12607.40 157.95 54835.12 88888.00 2013-05-31 12:31:03.250 151 12607.40 157.97 54835.12 88888.00 2013-05-31 12:31:03.375 151 12607.45 157.97 54835.07 88888.00 2013-05-31 12:31:03.500 151 12607.48 157.97 54835.07 88888.00 2013-05-31 12:31:03.625 151 12607.50 157.97 54835.05 88888.00 2013-05-31 12:31:03.750 151 12607.45 157.93 54835.05 88888.00 2013-05-31 12:31:03.875 151 12607.48 157.88 54835.00 88888.00 2013-05-31 12:31:04.000 151 12607.52 157.90 54835.05 88888.00 2013-05-31 12:31:04.125 151 12607.58 157.97 54835.12 88888.00 2013-05-31 12:31:04.250 151 12607.50 157.95 54835.15 88888.00 2013-05-31 12:31:04.375 151 12607.52 157.95 54835.12 88888.00 2013-05-31 12:31:04.500 151 12607.52 157.97 54835.10 88888.00 2013-05-31 12:31:04.625 151 12607.52 157.97 54835.07 88888.00 2013-05-31 12:31:04.750 151 12607.55 157.97 54835.07 88888.00 2013-05-31 12:31:04.875 151 12607.52 157.97 54835.07 88888.00 2013-05-31 12:31:05.000 151 12607.52 157.97 54835.10 88888.00 2013-05-31 12:31:05.125 151 12607.55 158.03 54835.12 88888.00 2013-05-31 12:31:05.250 151 12607.60 158.00 54835.15 88888.00 2013-05-31 12:31:05.375 151 12607.65 158.03 54835.15 88888.00 2013-05-31 12:31:05.500 151 12607.62 158.00 54835.12 88888.00 2013-05-31 12:31:05.625 151 12607.55 157.97 54835.10 88888.00 2013-05-31 12:31:05.750 151 12607.55 157.97 54835.10 88888.00 2013-05-31 12:31:05.875 151 12607.58 157.97 54835.12 88888.00 2013-05-31 12:31:06.000 151 12607.55 158.00 54835.12 88888.00 2013-05-31 12:31:06.125 151 12607.52 157.95 54835.15 88888.00 2013-05-31 12:31:06.250 151 12607.52 157.95 54835.18 88888.00 2013-05-31 12:31:06.375 151 12607.60 157.95 54835.18 88888.00 2013-05-31 12:31:06.500 151 12607.60 157.97 54835.18 88888.00 2013-05-31 12:31:06.625 151 12607.58 157.97 54835.15 88888.00 2013-05-31 12:31:06.750 151 12607.52 157.93 54835.15 88888.00 2013-05-31 12:31:06.875 151 12607.58 157.95 54835.15 88888.00 2013-05-31 12:31:07.000 151 12607.60 157.95 54835.12 88888.00 2013-05-31 12:31:07.125 151 12607.55 157.93 54835.10 88888.00 2013-05-31 12:31:07.250 151 12607.55 157.95 54835.12 88888.00 2013-05-31 12:31:07.375 151 12607.65 157.97 54835.12 88888.00 2013-05-31 12:31:07.500 151 12607.65 158.00 54835.15 88888.00 2013-05-31 12:31:07.625 151 12607.60 157.95 54835.15 88888.00 2013-05-31 12:31:07.750 151 12607.58 157.93 54835.10 88888.00 2013-05-31 12:31:07.875 151 12607.60 157.95 54835.12 88888.00 2013-05-31 12:31:08.000 151 12607.62 157.95 54835.12 88888.00 2013-05-31 12:31:08.125 151 12607.62 157.95 54835.18 88888.00 2013-05-31 12:31:08.250 151 12607.70 157.90 54835.15 88888.00 2013-05-31 12:31:08.375 151 12607.67 157.90 54835.12 88888.00 2013-05-31 12:31:08.500 151 12607.65 157.95 54835.15 88888.00 2013-05-31 12:31:08.625 151 12607.60 157.95 54835.12 88888.00 2013-05-31 12:31:08.750 151 12607.62 157.90 54835.10 88888.00 2013-05-31 12:31:08.875 151 12607.62 157.90 54835.10 88888.00 2013-05-31 12:31:09.000 151 12607.65 157.93 54835.12 88888.00 2013-05-31 12:31:09.125 151 12607.67 157.93 54835.15 88888.00 2013-05-31 12:31:09.250 151 12607.65 157.90 54835.15 88888.00 2013-05-31 12:31:09.375 151 12607.62 157.90 54835.12 88888.00 2013-05-31 12:31:09.500 151 12607.55 157.93 54835.10 88888.00 2013-05-31 12:31:09.625 151 12607.62 157.95 54835.12 88888.00 2013-05-31 12:31:09.750 151 12607.65 158.00 54835.12 88888.00 2013-05-31 12:31:09.875 151 12607.60 157.93 54835.10 88888.00 2013-05-31 12:31:10.000 151 12607.55 157.90 54835.07 88888.00 2013-05-31 12:31:10.125 151 12607.50 157.93 54835.12 88888.00 2013-05-31 12:31:10.250 151 12607.55 157.93 54835.15 88888.00 2013-05-31 12:31:10.375 151 12607.67 157.97 54835.15 88888.00 2013-05-31 12:31:10.500 151 12607.65 157.97 54835.15 88888.00 2013-05-31 12:31:10.625 151 12607.60 157.95 54835.15 88888.00 2013-05-31 12:31:10.750 151 12607.60 157.95 54835.12 88888.00 2013-05-31 12:31:10.875 151 12607.58 157.93 54835.12 88888.00 2013-05-31 12:31:11.000 151 12607.52 157.90 54835.10 88888.00 2013-05-31 12:31:11.125 151 12607.58 157.93 54835.12 88888.00 2013-05-31 12:31:11.250 151 12607.58 157.88 54835.10 88888.00 2013-05-31 12:31:11.375 151 12607.48 157.88 54835.07 88888.00 2013-05-31 12:31:11.500 151 12607.50 157.88 54835.10 88888.00 2013-05-31 12:31:11.625 151 12607.60 157.88 54835.12 88888.00 2013-05-31 12:31:11.750 151 12607.62 157.93 54835.15 88888.00 2013-05-31 12:31:11.875 151 12607.62 157.93 54835.18 88888.00 2013-05-31 12:31:12.000 151 12607.62 157.95 54835.12 88888.00 2013-05-31 12:31:12.125 151 12607.62 157.95 54835.15 88888.00 2013-05-31 12:31:12.250 151 12607.62 157.90 54835.12 88888.00 2013-05-31 12:31:12.375 151 12607.60 157.93 54835.15 88888.00 2013-05-31 12:31:12.500 151 12607.62 157.93 54835.18 88888.00 2013-05-31 12:31:12.625 151 12607.60 157.95 54835.15 88888.00 2013-05-31 12:31:12.750 151 12607.55 157.88 54835.15 88888.00 2013-05-31 12:31:12.875 151 12607.58 157.93 54835.12 88888.00 2013-05-31 12:31:13.000 151 12607.60 157.93 54835.12 88888.00 2013-05-31 12:31:13.125 151 12607.62 157.93 54835.18 88888.00 2013-05-31 12:31:13.250 151 12607.62 157.95 54835.18 88888.00 2013-05-31 12:31:13.375 151 12607.58 157.93 54835.18 88888.00 2013-05-31 12:31:13.500 151 12607.55 157.93 54835.15 88888.00 2013-05-31 12:31:13.625 151 12607.58 157.93 54835.15 88888.00 2013-05-31 12:31:13.750 151 12607.58 157.85 54835.12 88888.00 2013-05-31 12:31:13.875 151 12607.50 157.85 54835.12 88888.00 2013-05-31 12:31:14.000 151 12607.58 157.93 54835.15 88888.00 2013-05-31 12:31:14.125 151 12607.62 157.93 54835.12 88888.00 2013-05-31 12:31:14.250 151 12607.65 157.93 54835.10 88888.00 2013-05-31 12:31:14.375 151 12607.65 157.90 54835.12 88888.00 2013-05-31 12:31:14.500 151 12607.58 157.93 54835.15 88888.00 2013-05-31 12:31:14.625 151 12607.62 157.95 54835.12 88888.00 2013-05-31 12:31:14.750 151 12607.65 157.88 54835.10 88888.00 2013-05-31 12:31:14.875 151 12607.65 157.93 54835.10 88888.00 2013-05-31 12:31:15.000 151 12607.62 157.90 54835.10 88888.00 2013-05-31 12:31:15.125 151 12607.60 157.85 54835.12 88888.00 2013-05-31 12:31:15.250 151 12607.52 157.85 54835.10 88888.00 2013-05-31 12:31:15.375 151 12607.58 157.90 54835.10 88888.00 2013-05-31 12:31:15.500 151 12607.65 157.90 54835.10 88888.00 2013-05-31 12:31:15.625 151 12607.70 157.93 54835.15 88888.00 2013-05-31 12:31:15.750 151 12607.65 157.90 54835.12 88888.00 2013-05-31 12:31:15.875 151 12607.62 157.90 54835.12 88888.00 2013-05-31 12:31:16.000 151 12607.62 157.90 54835.12 88888.00 2013-05-31 12:31:16.125 151 12607.60 157.90 54835.12 88888.00 2013-05-31 12:31:16.250 151 12607.58 157.88 54835.10 88888.00 2013-05-31 12:31:16.375 151 12607.55 157.85 54835.10 88888.00 2013-05-31 12:31:16.500 151 12607.52 157.85 54835.07 88888.00 2013-05-31 12:31:16.625 151 12607.58 157.90 54835.12 88888.00 2013-05-31 12:31:16.750 151 12607.65 157.95 54835.18 88888.00 2013-05-31 12:31:16.875 151 12607.62 157.95 54835.18 88888.00 2013-05-31 12:31:17.000 151 12607.62 157.97 54835.18 88888.00 2013-05-31 12:31:17.125 151 12607.62 157.95 54835.18 88888.00 2013-05-31 12:31:17.250 151 12607.67 157.95 54835.20 88888.00 2013-05-31 12:31:17.375 151 12607.75 157.97 54835.20 88888.00 2013-05-31 12:31:17.500 151 12607.73 157.95 54835.20 88888.00 2013-05-31 12:31:17.625 151 12607.65 157.93 54835.15 88888.00 2013-05-31 12:31:17.750 151 12607.65 157.90 54835.12 88888.00 2013-05-31 12:31:17.875 151 12607.65 157.93 54835.15 88888.00 2013-05-31 12:31:18.000 151 12607.65 157.88 54835.12 88888.00 2013-05-31 12:31:18.125 151 12607.62 157.90 54835.15 88888.00 2013-05-31 12:31:18.250 151 12607.62 157.90 54835.15 88888.00 2013-05-31 12:31:18.375 151 12607.62 157.93 54835.15 88888.00 2013-05-31 12:31:18.500 151 12607.65 157.93 54835.18 88888.00 2013-05-31 12:31:18.625 151 12607.65 157.95 54835.15 88888.00 2013-05-31 12:31:18.750 151 12607.62 157.93 54835.15 88888.00 2013-05-31 12:31:18.875 151 12607.67 157.90 54835.15 88888.00 2013-05-31 12:31:19.000 151 12607.67 157.90 54835.15 88888.00 2013-05-31 12:31:19.125 151 12607.67 157.95 54835.12 88888.00 2013-05-31 12:31:19.250 151 12607.60 157.90 54835.15 88888.00 2013-05-31 12:31:19.375 151 12607.60 157.93 54835.15 88888.00 2013-05-31 12:31:19.500 151 12607.58 157.93 54835.22 88888.00 2013-05-31 12:31:19.625 151 12607.65 157.88 54835.18 88888.00 2013-05-31 12:31:19.750 151 12607.70 157.90 54835.18 88888.00 2013-05-31 12:31:19.875 151 12607.73 157.93 54835.18 88888.00 2013-05-31 12:31:20.000 151 12607.70 157.95 54835.18 88888.00 2013-05-31 12:31:20.125 151 12607.73 157.93 54835.18 88888.00 2013-05-31 12:31:20.250 151 12607.70 157.85 54835.15 88888.00 2013-05-31 12:31:20.375 151 12607.65 157.80 54835.12 88888.00 2013-05-31 12:31:20.500 151 12607.62 157.85 54835.18 88888.00 2013-05-31 12:31:20.625 151 12607.65 157.90 54835.20 88888.00 2013-05-31 12:31:20.750 151 12607.65 157.90 54835.18 88888.00 2013-05-31 12:31:20.875 151 12607.60 157.85 54835.15 88888.00 2013-05-31 12:31:21.000 151 12607.65 157.88 54835.18 88888.00 2013-05-31 12:31:21.125 151 12607.73 157.93 54835.20 88888.00 2013-05-31 12:31:21.250 151 12607.75 157.88 54835.18 88888.00 2013-05-31 12:31:21.375 151 12607.73 157.88 54835.22 88888.00 2013-05-31 12:31:21.500 151 12607.67 157.88 54835.22 88888.00 2013-05-31 12:31:21.625 151 12607.65 157.90 54835.22 88888.00 2013-05-31 12:31:21.750 151 12607.70 157.85 54835.18 88888.00 2013-05-31 12:31:21.875 151 12607.70 157.88 54835.20 88888.00 2013-05-31 12:31:22.000 151 12607.62 157.88 54835.18 88888.00 2013-05-31 12:31:22.125 151 12607.62 157.85 54835.20 88888.00 2013-05-31 12:31:22.250 151 12607.60 157.85 54835.20 88888.00 2013-05-31 12:31:22.375 151 12607.62 157.85 54835.18 88888.00 2013-05-31 12:31:22.500 151 12607.70 157.90 54835.22 88888.00 2013-05-31 12:31:22.625 151 12607.67 157.90 54835.20 88888.00 2013-05-31 12:31:22.750 151 12607.65 157.88 54835.20 88888.00 2013-05-31 12:31:22.875 151 12607.60 157.85 54835.20 88888.00 2013-05-31 12:31:23.000 151 12607.60 157.82 54835.18 88888.00 2013-05-31 12:31:23.125 151 12607.62 157.78 54835.15 88888.00 2013-05-31 12:31:23.250 151 12607.60 157.82 54835.20 88888.00 2013-05-31 12:31:23.375 151 12607.67 157.88 54835.20 88888.00 2013-05-31 12:31:23.500 151 12607.67 157.85 54835.15 88888.00 2013-05-31 12:31:23.625 151 12607.67 157.90 54835.18 88888.00 2013-05-31 12:31:23.750 151 12607.70 157.90 54835.20 88888.00 2013-05-31 12:31:23.875 151 12607.73 157.88 54835.20 88888.00 2013-05-31 12:31:24.000 151 12607.75 157.88 54835.20 88888.00 2013-05-31 12:31:24.125 151 12607.77 157.88 54835.18 88888.00 2013-05-31 12:31:24.250 151 12607.73 157.88 54835.15 88888.00 2013-05-31 12:31:24.375 151 12607.75 157.82 54835.12 88888.00 2013-05-31 12:31:24.500 151 12607.73 157.85 54835.12 88888.00 2013-05-31 12:31:24.625 151 12607.73 157.90 54835.15 88888.00 2013-05-31 12:31:24.750 151 12607.73 157.90 54835.12 88888.00 2013-05-31 12:31:24.875 151 12607.80 157.88 54835.12 88888.00 2013-05-31 12:31:25.000 151 12607.83 157.85 54835.12 88888.00 2013-05-31 12:31:25.125 151 12607.83 157.90 54835.15 88888.00 2013-05-31 12:31:25.250 151 12607.80 157.90 54835.15 88888.00 2013-05-31 12:31:25.375 151 12607.77 157.88 54835.18 88888.00 2013-05-31 12:31:25.500 151 12607.70 157.88 54835.18 88888.00 2013-05-31 12:31:25.625 151 12607.70 157.88 54835.18 88888.00 2013-05-31 12:31:25.750 151 12607.73 157.85 54835.15 88888.00 2013-05-31 12:31:25.875 151 12607.73 157.85 54835.15 88888.00 2013-05-31 12:31:26.000 151 12607.75 157.88 54835.18 88888.00 2013-05-31 12:31:26.125 151 12607.77 157.90 54835.20 88888.00 2013-05-31 12:31:26.250 151 12607.80 157.90 54835.20 88888.00 2013-05-31 12:31:26.375 151 12607.77 157.88 54835.20 88888.00 2013-05-31 12:31:26.500 151 12607.70 157.90 54835.20 88888.00 2013-05-31 12:31:26.625 151 12607.65 157.85 54835.15 88888.00 2013-05-31 12:31:26.750 151 12607.65 157.88 54835.12 88888.00 2013-05-31 12:31:26.875 151 12607.67 157.88 54835.15 88888.00 2013-05-31 12:31:27.000 151 12607.77 157.88 54835.15 88888.00 2013-05-31 12:31:27.125 151 12607.77 157.88 54835.12 88888.00 2013-05-31 12:31:27.250 151 12607.70 157.85 54835.15 88888.00 2013-05-31 12:31:27.375 151 12607.73 157.88 54835.18 88888.00 2013-05-31 12:31:27.500 151 12607.65 157.88 54835.20 88888.00 2013-05-31 12:31:27.625 151 12607.77 157.88 54835.15 88888.00 2013-05-31 12:31:27.750 151 12607.83 157.85 54835.15 88888.00 2013-05-31 12:31:27.875 151 12607.83 157.88 54835.18 88888.00 2013-05-31 12:31:28.000 151 12607.85 157.85 54835.15 88888.00 2013-05-31 12:31:28.125 151 12607.73 157.80 54835.15 88888.00 2013-05-31 12:31:28.250 151 12607.65 157.78 54835.12 88888.00 2013-05-31 12:31:28.375 151 12607.67 157.80 54835.15 88888.00 2013-05-31 12:31:28.500 151 12607.65 157.85 54835.15 88888.00 2013-05-31 12:31:28.625 151 12607.70 157.88 54835.15 88888.00 2013-05-31 12:31:28.750 151 12607.70 157.90 54835.15 88888.00 2013-05-31 12:31:28.875 151 12607.80 157.88 54835.20 88888.00 2013-05-31 12:31:29.000 151 12607.83 157.88 54835.15 88888.00 2013-05-31 12:31:29.125 151 12607.83 157.88 54835.18 88888.00 2013-05-31 12:31:29.250 151 12607.75 157.85 54835.18 88888.00 2013-05-31 12:31:29.375 151 12607.67 157.85 54835.15 88888.00 2013-05-31 12:31:29.500 151 12607.65 157.88 54835.15 88888.00 2013-05-31 12:31:29.625 151 12607.67 157.88 54835.18 88888.00 2013-05-31 12:31:29.750 151 12607.67 157.85 54835.15 88888.00 2013-05-31 12:31:29.875 151 12607.73 157.85 54835.15 88888.00 2013-05-31 12:31:30.000 151 12607.77 157.88 54835.18 88888.00 2013-05-31 12:31:30.125 151 12607.77 157.88 54835.18 88888.00 2013-05-31 12:31:30.250 151 12607.83 157.88 54835.15 88888.00 2013-05-31 12:31:30.375 151 12607.88 157.85 54835.12 88888.00 2013-05-31 12:31:30.500 151 12607.85 157.85 54835.12 88888.00 2013-05-31 12:31:30.625 151 12607.88 157.88 54835.15 88888.00 2013-05-31 12:31:30.750 151 12607.77 157.82 54835.12 88888.00 2013-05-31 12:31:30.875 151 12607.73 157.85 54835.15 88888.00 2013-05-31 12:31:31.000 151 12607.80 157.85 54835.15 88888.00 2013-05-31 12:31:31.125 151 12607.80 157.85 54835.18 88888.00 2013-05-31 12:31:31.250 151 12607.80 157.85 54835.18 88888.00 2013-05-31 12:31:31.375 151 12607.88 157.85 54835.20 88888.00 2013-05-31 12:31:31.500 151 12607.88 157.85 54835.18 88888.00 2013-05-31 12:31:31.625 151 12607.83 157.80 54835.15 88888.00 2013-05-31 12:31:31.750 151 12607.85 157.82 54835.15 88888.00 2013-05-31 12:31:31.875 151 12607.85 157.85 54835.15 88888.00 2013-05-31 12:31:32.000 151 12607.90 157.88 54835.15 88888.00 2013-05-31 12:31:32.125 151 12607.85 157.85 54835.18 88888.00 2013-05-31 12:31:32.250 151 12607.73 157.82 54835.18 88888.00 2013-05-31 12:31:32.375 151 12607.75 157.90 54835.20 88888.00 2013-05-31 12:31:32.500 151 12607.80 157.85 54835.20 88888.00 2013-05-31 12:31:32.625 151 12607.80 157.80 54835.18 88888.00 2013-05-31 12:31:32.750 151 12607.83 157.82 54835.18 88888.00 2013-05-31 12:31:32.875 151 12607.88 157.82 54835.15 88888.00 2013-05-31 12:31:33.000 151 12607.88 157.82 54835.18 88888.00 2013-05-31 12:31:33.125 151 12607.75 157.82 54835.18 88888.00 2013-05-31 12:31:33.250 151 12607.70 157.82 54835.15 88888.00 2013-05-31 12:31:33.375 151 12607.73 157.85 54835.15 88888.00 2013-05-31 12:31:33.500 151 12607.75 157.82 54835.15 88888.00 2013-05-31 12:31:33.625 151 12607.80 157.82 54835.15 88888.00 2013-05-31 12:31:33.750 151 12607.73 157.82 54835.15 88888.00 2013-05-31 12:31:33.875 151 12607.73 157.82 54835.15 88888.00 2013-05-31 12:31:34.000 151 12607.75 157.82 54835.15 88888.00 2013-05-31 12:31:34.125 151 12607.80 157.85 54835.18 88888.00 2013-05-31 12:31:34.250 151 12607.80 157.85 54835.15 88888.00 2013-05-31 12:31:34.375 151 12607.88 157.85 54835.15 88888.00 2013-05-31 12:31:34.500 151 12607.88 157.85 54835.12 88888.00 2013-05-31 12:31:34.625 151 12607.85 157.80 54835.15 88888.00 2013-05-31 12:31:34.750 151 12607.83 157.80 54835.18 88888.00 2013-05-31 12:31:34.875 151 12607.85 157.85 54835.18 88888.00 2013-05-31 12:31:35.000 151 12607.85 157.82 54835.15 88888.00 2013-05-31 12:31:35.125 151 12607.83 157.78 54835.15 88888.00 2013-05-31 12:31:35.250 151 12607.83 157.82 54835.15 88888.00 2013-05-31 12:31:35.375 151 12607.85 157.82 54835.15 88888.00 2013-05-31 12:31:35.500 151 12607.75 157.80 54835.12 88888.00 2013-05-31 12:31:35.625 151 12607.70 157.78 54835.12 88888.00 2013-05-31 12:31:35.750 151 12607.80 157.78 54835.15 88888.00 2013-05-31 12:31:35.875 151 12607.88 157.80 54835.12 88888.00 2013-05-31 12:31:36.000 151 12607.95 157.82 54835.12 88888.00 2013-05-31 12:31:36.125 151 12607.92 157.85 54835.15 88888.00 2013-05-31 12:31:36.250 151 12607.88 157.80 54835.12 88888.00 2013-05-31 12:31:36.375 151 12607.83 157.82 54835.12 88888.00 2013-05-31 12:31:36.500 151 12607.83 157.82 54835.12 88888.00 2013-05-31 12:31:36.625 151 12607.85 157.82 54835.15 88888.00 2013-05-31 12:31:36.750 151 12607.83 157.85 54835.15 88888.00 2013-05-31 12:31:36.875 151 12607.83 157.82 54835.15 88888.00 2013-05-31 12:31:37.000 151 12607.85 157.85 54835.15 88888.00 2013-05-31 12:31:37.125 151 12607.83 157.85 54835.18 88888.00 2013-05-31 12:31:37.250 151 12607.85 157.85 54835.18 88888.00 2013-05-31 12:31:37.375 151 12607.83 157.82 54835.18 88888.00 2013-05-31 12:31:37.500 151 12607.83 157.80 54835.12 88888.00 2013-05-31 12:31:37.625 151 12607.88 157.80 54835.15 88888.00 2013-05-31 12:31:37.750 151 12607.90 157.82 54835.18 88888.00 2013-05-31 12:31:37.875 151 12607.88 157.85 54835.18 88888.00 2013-05-31 12:31:38.000 151 12607.88 157.82 54835.18 88888.00 2013-05-31 12:31:38.125 151 12607.88 157.82 54835.18 88888.00 2013-05-31 12:31:38.250 151 12607.80 157.80 54835.18 88888.00 2013-05-31 12:31:38.375 151 12607.80 157.78 54835.18 88888.00 2013-05-31 12:31:38.500 151 12607.77 157.72 54835.15 88888.00 2013-05-31 12:31:38.625 151 12607.80 157.75 54835.12 88888.00 2013-05-31 12:31:38.750 151 12607.83 157.80 54835.12 88888.00 2013-05-31 12:31:38.875 151 12607.83 157.80 54835.18 88888.00 2013-05-31 12:31:39.000 151 12607.83 157.82 54835.18 88888.00 2013-05-31 12:31:39.125 151 12607.83 157.80 54835.15 88888.00 2013-05-31 12:31:39.250 151 12607.83 157.82 54835.15 88888.00 2013-05-31 12:31:39.375 151 12607.83 157.82 54835.15 88888.00 2013-05-31 12:31:39.500 151 12607.80 157.85 54835.15 88888.00 2013-05-31 12:31:39.625 151 12607.88 157.85 54835.18 88888.00 2013-05-31 12:31:39.750 151 12607.88 157.82 54835.15 88888.00 2013-05-31 12:31:39.875 151 12607.88 157.85 54835.15 88888.00 2013-05-31 12:31:40.000 151 12607.88 157.82 54835.15 88888.00 2013-05-31 12:31:40.125 151 12607.88 157.80 54835.18 88888.00 2013-05-31 12:31:40.250 151 12607.83 157.85 54835.18 88888.00 2013-05-31 12:31:40.375 151 12607.83 157.85 54835.18 88888.00 2013-05-31 12:31:40.500 151 12607.77 157.85 54835.15 88888.00 2013-05-31 12:31:40.625 151 12607.75 157.82 54835.15 88888.00 2013-05-31 12:31:40.750 151 12607.80 157.78 54835.15 88888.00 2013-05-31 12:31:40.875 151 12607.83 157.78 54835.12 88888.00 2013-05-31 12:31:41.000 151 12607.80 157.82 54835.15 88888.00 2013-05-31 12:31:41.125 151 12607.75 157.88 54835.18 88888.00 2013-05-31 12:31:41.250 151 12607.73 157.82 54835.18 88888.00 2013-05-31 12:31:41.375 151 12607.70 157.75 54835.15 88888.00 2013-05-31 12:31:41.500 151 12607.75 157.78 54835.18 88888.00 2013-05-31 12:31:41.625 151 12607.80 157.78 54835.20 88888.00 2013-05-31 12:31:41.750 151 12607.83 157.82 54835.20 88888.00 2013-05-31 12:31:41.875 151 12607.85 157.85 54835.18 88888.00 2013-05-31 12:31:42.000 151 12607.83 157.85 54835.18 88888.00 2013-05-31 12:31:42.125 151 12607.83 157.85 54835.20 88888.00 2013-05-31 12:31:42.250 151 12607.73 157.78 54835.15 88888.00 2013-05-31 12:31:42.375 151 12607.70 157.78 54835.15 88888.00 2013-05-31 12:31:42.500 151 12607.83 157.78 54835.15 88888.00 2013-05-31 12:31:42.625 151 12607.88 157.82 54835.18 88888.00 2013-05-31 12:31:42.750 151 12607.83 157.82 54835.18 88888.00 2013-05-31 12:31:42.875 151 12607.83 157.80 54835.18 88888.00 2013-05-31 12:31:43.000 151 12607.85 157.80 54835.15 88888.00 2013-05-31 12:31:43.125 151 12607.85 157.80 54835.15 88888.00 2013-05-31 12:31:43.250 151 12607.77 157.80 54835.18 88888.00 2013-05-31 12:31:43.375 151 12607.80 157.82 54835.20 88888.00 2013-05-31 12:31:43.500 151 12607.85 157.80 54835.20 88888.00 2013-05-31 12:31:43.625 151 12607.90 157.82 54835.18 88888.00 2013-05-31 12:31:43.750 151 12607.88 157.82 54835.15 88888.00 2013-05-31 12:31:43.875 151 12607.88 157.85 54835.20 88888.00 2013-05-31 12:31:44.000 151 12607.85 157.82 54835.15 88888.00 2013-05-31 12:31:44.125 151 12607.80 157.80 54835.15 88888.00 2013-05-31 12:31:44.250 151 12607.83 157.78 54835.15 88888.00 2013-05-31 12:31:44.375 151 12607.88 157.80 54835.15 88888.00 2013-05-31 12:31:44.500 151 12607.80 157.80 54835.18 88888.00 2013-05-31 12:31:44.625 151 12607.83 157.85 54835.20 88888.00 2013-05-31 12:31:44.750 151 12607.88 157.82 54835.18 88888.00 2013-05-31 12:31:44.875 151 12607.83 157.85 54835.18 88888.00 2013-05-31 12:31:45.000 151 12607.88 157.80 54835.18 88888.00 2013-05-31 12:31:45.125 151 12607.90 157.80 54835.18 88888.00 2013-05-31 12:31:45.250 151 12607.83 157.80 54835.18 88888.00 2013-05-31 12:31:45.375 151 12607.77 157.82 54835.18 88888.00 2013-05-31 12:31:45.500 151 12607.85 157.82 54835.18 88888.00 2013-05-31 12:31:45.625 151 12607.90 157.82 54835.18 88888.00 2013-05-31 12:31:45.750 151 12607.88 157.80 54835.15 88888.00 2013-05-31 12:31:45.875 151 12607.83 157.82 54835.18 88888.00 2013-05-31 12:31:46.000 151 12607.83 157.88 54835.18 88888.00 2013-05-31 12:31:46.125 151 12607.85 157.88 54835.20 88888.00 2013-05-31 12:31:46.250 151 12607.83 157.82 54835.20 88888.00 2013-05-31 12:31:46.375 151 12607.83 157.82 54835.22 88888.00 2013-05-31 12:31:46.500 151 12607.90 157.85 54835.22 88888.00 2013-05-31 12:31:46.625 151 12607.88 157.82 54835.20 88888.00 2013-05-31 12:31:46.750 151 12607.88 157.85 54835.22 88888.00 2013-05-31 12:31:46.875 151 12607.88 157.80 54835.20 88888.00 2013-05-31 12:31:47.000 151 12607.83 157.80 54835.20 88888.00 2013-05-31 12:31:47.125 151 12607.73 157.82 54835.22 88888.00 2013-05-31 12:31:47.250 151 12607.75 157.88 54835.22 88888.00 2013-05-31 12:31:47.375 151 12607.77 157.85 54835.22 88888.00 2013-05-31 12:31:47.500 151 12607.73 157.82 54835.22 88888.00 2013-05-31 12:31:47.625 151 12607.75 157.82 54835.18 88888.00 2013-05-31 12:31:47.750 151 12607.80 157.80 54835.18 88888.00 2013-05-31 12:31:47.875 151 12607.83 157.75 54835.18 88888.00 2013-05-31 12:31:48.000 151 12607.88 157.82 54835.20 88888.00 2013-05-31 12:31:48.125 151 12607.90 157.88 54835.22 88888.00 2013-05-31 12:31:48.250 151 12607.80 157.88 54835.22 88888.00 2013-05-31 12:31:48.375 151 12607.77 157.88 54835.22 88888.00 2013-05-31 12:31:48.500 151 12607.80 157.90 54835.20 88888.00 2013-05-31 12:31:48.625 151 12607.83 157.88 54835.18 88888.00 2013-05-31 12:31:48.750 151 12607.80 157.90 54835.20 88888.00 2013-05-31 12:31:48.875 151 12607.83 157.90 54835.20 88888.00 2013-05-31 12:31:49.000 151 12607.80 157.85 54835.18 88888.00 2013-05-31 12:31:49.125 151 12607.75 157.85 54835.18 88888.00 2013-05-31 12:31:49.250 151 12607.70 157.85 54835.20 88888.00 2013-05-31 12:31:49.375 151 12607.67 157.82 54835.20 88888.00 2013-05-31 12:31:49.500 151 12607.70 157.85 54835.20 88888.00 2013-05-31 12:31:49.625 151 12607.75 157.88 54835.20 88888.00 2013-05-31 12:31:49.750 151 12607.75 157.85 54835.20 88888.00 2013-05-31 12:31:49.875 151 12607.75 157.88 54835.18 88888.00 2013-05-31 12:31:50.000 151 12607.77 157.88 54835.18 88888.00 2013-05-31 12:31:50.125 151 12607.75 157.90 54835.22 88888.00 2013-05-31 12:31:50.250 151 12607.77 157.90 54835.20 88888.00 2013-05-31 12:31:50.375 151 12607.75 157.93 54835.18 88888.00 2013-05-31 12:31:50.500 151 12607.70 157.93 54835.18 88888.00 2013-05-31 12:31:50.625 151 12607.67 157.88 54835.18 88888.00 2013-05-31 12:31:50.750 151 12607.77 157.93 54835.22 88888.00 2013-05-31 12:31:50.875 151 12607.85 157.95 54835.25 88888.00 2013-05-31 12:31:51.000 151 12607.77 157.93 54835.22 88888.00 2013-05-31 12:31:51.125 151 12607.75 157.90 54835.20 88888.00 2013-05-31 12:31:51.250 151 12607.75 157.88 54835.20 88888.00 2013-05-31 12:31:51.375 151 12607.77 157.93 54835.22 88888.00 2013-05-31 12:31:51.500 151 12607.77 157.93 54835.20 88888.00 2013-05-31 12:31:51.625 151 12607.80 157.90 54835.18 88888.00 2013-05-31 12:31:51.750 151 12607.80 157.93 54835.18 88888.00 2013-05-31 12:31:51.875 151 12607.75 157.93 54835.20 88888.00 2013-05-31 12:31:52.000 151 12607.65 157.90 54835.18 88888.00 2013-05-31 12:31:52.125 151 12607.65 157.93 54835.18 88888.00 2013-05-31 12:31:52.250 151 12607.65 157.97 54835.22 88888.00 2013-05-31 12:31:52.375 151 12607.67 158.00 54835.22 88888.00 2013-05-31 12:31:52.500 151 12607.67 158.03 54835.20 88888.00 2013-05-31 12:31:52.625 151 12607.67 157.97 54835.18 88888.00 2013-05-31 12:31:52.750 151 12607.65 157.97 54835.20 88888.00 2013-05-31 12:31:52.875 151 12607.65 158.00 54835.22 88888.00 2013-05-31 12:31:53.000 151 12607.62 157.97 54835.20 88888.00 2013-05-31 12:31:53.125 151 12607.65 157.97 54835.18 88888.00 2013-05-31 12:31:53.250 151 12607.65 157.97 54835.20 88888.00 2013-05-31 12:31:53.375 151 12607.62 157.97 54835.20 88888.00 2013-05-31 12:31:53.500 151 12607.62 157.97 54835.22 88888.00 2013-05-31 12:31:53.625 151 12607.70 158.00 54835.20 88888.00 2013-05-31 12:31:53.750 151 12607.75 158.00 54835.20 88888.00 2013-05-31 12:31:53.875 151 12607.75 158.03 54835.20 88888.00 2013-05-31 12:31:54.000 151 12607.73 158.00 54835.18 88888.00 2013-05-31 12:31:54.125 151 12607.70 157.97 54835.18 88888.00 2013-05-31 12:31:54.250 151 12607.67 158.00 54835.20 88888.00 2013-05-31 12:31:54.375 151 12607.67 158.07 54835.22 88888.00 2013-05-31 12:31:54.500 151 12607.70 158.07 54835.22 88888.00 2013-05-31 12:31:54.625 151 12607.67 158.00 54835.20 88888.00 2013-05-31 12:31:54.750 151 12607.67 158.00 54835.20 88888.00 2013-05-31 12:31:54.875 151 12607.70 158.00 54835.20 88888.00 2013-05-31 12:31:55.000 151 12607.70 158.03 54835.20 88888.00 2013-05-31 12:31:55.125 151 12607.67 157.97 54835.20 88888.00 2013-05-31 12:31:55.250 151 12607.58 157.97 54835.20 88888.00 2013-05-31 12:31:55.375 151 12607.58 158.03 54835.22 88888.00 2013-05-31 12:31:55.500 151 12607.60 158.07 54835.25 88888.00 2013-05-31 12:31:55.625 151 12607.60 158.10 54835.25 88888.00 2013-05-31 12:31:55.750 151 12607.60 158.10 54835.22 88888.00 2013-05-31 12:31:55.875 151 12607.65 158.05 54835.20 88888.00 2013-05-31 12:31:56.000 151 12607.67 158.05 54835.20 88888.00 2013-05-31 12:31:56.125 151 12607.65 158.05 54835.20 88888.00 2013-05-31 12:31:56.250 151 12607.60 158.05 54835.20 88888.00 2013-05-31 12:31:56.375 151 12607.65 158.07 54835.22 88888.00 2013-05-31 12:31:56.500 151 12607.67 158.07 54835.22 88888.00 2013-05-31 12:31:56.625 151 12607.67 158.05 54835.20 88888.00 2013-05-31 12:31:56.750 151 12607.67 158.07 54835.20 88888.00 2013-05-31 12:31:56.875 151 12607.67 158.12 54835.20 88888.00 2013-05-31 12:31:57.000 151 12607.58 158.10 54835.18 88888.00 2013-05-31 12:31:57.125 151 12607.62 158.10 54835.20 88888.00 2013-05-31 12:31:57.250 151 12607.67 158.07 54835.18 88888.00 2013-05-31 12:31:57.375 151 12607.67 158.10 54835.20 88888.00 2013-05-31 12:31:57.500 151 12607.67 158.12 54835.22 88888.00 2013-05-31 12:31:57.625 151 12607.70 158.12 54835.22 88888.00 2013-05-31 12:31:57.750 151 12607.67 158.12 54835.22 88888.00 2013-05-31 12:31:57.875 151 12607.67 158.10 54835.22 88888.00 2013-05-31 12:31:58.000 151 12607.67 158.10 54835.20 88888.00 2013-05-31 12:31:58.125 151 12607.60 158.10 54835.22 88888.00 2013-05-31 12:31:58.250 151 12607.62 158.15 54835.25 88888.00 2013-05-31 12:31:58.375 151 12607.65 158.18 54835.25 88888.00 2013-05-31 12:31:58.500 151 12607.67 158.15 54835.22 88888.00 2013-05-31 12:31:58.625 151 12607.65 158.12 54835.22 88888.00 2013-05-31 12:31:58.750 151 12607.58 158.18 54835.25 88888.00 2013-05-31 12:31:58.875 151 12607.52 158.15 54835.25 88888.00 2013-05-31 12:31:59.000 151 12607.52 158.15 54835.22 88888.00 2013-05-31 12:31:59.125 151 12607.52 158.15 54835.22 88888.00 2013-05-31 12:31:59.250 151 12607.50 158.10 54835.20 88888.00 2013-05-31 12:31:59.375 151 12607.50 158.10 54835.20 88888.00 2013-05-31 12:31:59.500 151 12607.55 158.12 54835.20 88888.00 2013-05-31 12:31:59.625 151 12607.60 158.15 54835.22 88888.00 2013-05-31 12:31:59.750 151 12607.55 158.15 54835.20 88888.00 2013-05-31 12:31:59.875 151 12607.45 158.15 54835.18 88888.00 2013-05-31 12:32:00.000 151 12607.52 158.20 54835.20 88888.00 2013-05-31 12:32:00.125 151 12607.55 158.15 54835.22 88888.00 2013-05-31 12:32:00.250 151 12607.55 158.12 54835.28 88888.00 2013-05-31 12:32:00.375 151 12607.65 158.20 54835.30 88888.00 2013-05-31 12:32:00.500 151 12607.67 158.20 54835.25 88888.00 2013-05-31 12:32:00.625 151 12607.62 158.15 54835.22 88888.00 2013-05-31 12:32:00.750 151 12607.58 158.18 54835.25 88888.00 2013-05-31 12:32:00.875 151 12607.70 158.20 54835.25 88888.00 2013-05-31 12:32:01.000 151 12607.77 158.18 54835.22 88888.00 2013-05-31 12:32:01.125 151 12607.75 158.15 54835.22 88888.00 2013-05-31 12:32:01.250 151 12607.62 158.15 54835.22 88888.00 2013-05-31 12:32:01.375 151 12607.67 158.12 54835.22 88888.00 2013-05-31 12:32:01.500 151 12607.73 158.15 54835.22 88888.00 2013-05-31 12:32:01.625 151 12607.67 158.18 54835.25 88888.00 2013-05-31 12:32:01.750 151 12607.55 158.15 54835.22 88888.00 2013-05-31 12:32:01.875 151 12607.52 158.15 54835.20 88888.00 2013-05-31 12:32:02.000 151 12607.60 158.18 54835.22 88888.00 2013-05-31 12:32:02.125 151 12607.62 158.25 54835.22 88888.00 2013-05-31 12:32:02.250 151 12607.62 158.20 54835.20 88888.00 2013-05-31 12:32:02.375 151 12607.60 158.20 54835.20 88888.00 2013-05-31 12:32:02.500 151 12607.60 158.25 54835.22 88888.00 2013-05-31 12:32:02.625 151 12607.52 158.20 54835.20 88888.00 2013-05-31 12:32:02.750 151 12607.52 158.15 54835.18 88888.00 2013-05-31 12:32:02.875 151 12607.55 158.15 54835.20 88888.00 2013-05-31 12:32:03.000 151 12607.52 158.20 54835.20 88888.00 2013-05-31 12:32:03.125 151 12607.48 158.20 54835.20 88888.00 2013-05-31 12:32:03.250 151 12607.48 158.18 54835.20 88888.00 2013-05-31 12:32:03.375 151 12607.50 158.15 54835.18 88888.00 2013-05-31 12:32:03.500 151 12607.48 158.15 54835.18 88888.00 2013-05-31 12:32:03.625 151 12607.52 158.20 54835.22 88888.00 2013-05-31 12:32:03.750 151 12607.55 158.22 54835.20 88888.00 2013-05-31 12:32:03.875 151 12607.58 158.22 54835.20 88888.00 2013-05-31 12:32:04.000 151 12607.50 158.20 54835.18 88888.00 2013-05-31 12:32:04.125 151 12607.45 158.18 54835.18 88888.00 2013-05-31 12:32:04.250 151 12607.48 158.18 54835.20 88888.00 2013-05-31 12:32:04.375 151 12607.52 158.20 54835.22 88888.00 2013-05-31 12:32:04.500 151 12607.58 158.22 54835.22 88888.00 2013-05-31 12:32:04.625 151 12607.58 158.20 54835.22 88888.00 2013-05-31 12:32:04.750 151 12607.52 158.12 54835.18 88888.00 2013-05-31 12:32:04.875 151 12607.55 158.15 54835.20 88888.00 2013-05-31 12:32:05.000 151 12607.55 158.18 54835.22 88888.00 2013-05-31 12:32:05.125 151 12607.52 158.22 54835.25 88888.00 2013-05-31 12:32:05.250 151 12607.52 158.20 54835.25 88888.00 2013-05-31 12:32:05.375 151 12607.60 158.22 54835.22 88888.00 2013-05-31 12:32:05.500 151 12607.62 158.22 54835.22 88888.00 2013-05-31 12:32:05.625 151 12607.65 158.18 54835.22 88888.00 2013-05-31 12:32:05.750 151 12607.70 158.18 54835.22 88888.00 2013-05-31 12:32:05.875 151 12607.67 158.18 54835.20 88888.00 2013-05-31 12:32:06.000 151 12607.60 158.18 54835.22 88888.00 2013-05-31 12:32:06.125 151 12607.62 158.20 54835.22 88888.00 2013-05-31 12:32:06.250 151 12607.70 158.18 54835.22 88888.00 2013-05-31 12:32:06.375 151 12607.70 158.18 54835.22 88888.00 2013-05-31 12:32:06.500 151 12607.70 158.18 54835.22 88888.00 2013-05-31 12:32:06.625 151 12607.65 158.20 54835.20 88888.00 2013-05-31 12:32:06.750 151 12607.60 158.18 54835.20 88888.00 2013-05-31 12:32:06.875 151 12607.62 158.20 54835.20 88888.00 2013-05-31 12:32:07.000 151 12607.70 158.22 54835.18 88888.00 2013-05-31 12:32:07.125 151 12607.70 158.22 54835.18 88888.00 2013-05-31 12:32:07.250 151 12607.75 158.22 54835.20 88888.00 2013-05-31 12:32:07.375 151 12607.73 158.20 54835.18 88888.00 2013-05-31 12:32:07.500 151 12607.62 158.18 54835.18 88888.00 2013-05-31 12:32:07.625 151 12607.60 158.20 54835.22 88888.00 2013-05-31 12:32:07.750 151 12607.62 158.22 54835.22 88888.00 2013-05-31 12:32:07.875 151 12607.60 158.25 54835.22 88888.00 2013-05-31 12:32:08.000 151 12607.58 158.22 54835.20 88888.00 2013-05-31 12:32:08.125 151 12607.58 158.18 54835.20 88888.00 2013-05-31 12:32:08.250 151 12607.58 158.22 54835.20 88888.00 2013-05-31 12:32:08.375 151 12607.60 158.25 54835.20 88888.00 2013-05-31 12:32:08.500 151 12607.67 158.28 54835.22 88888.00 2013-05-31 12:32:08.625 151 12607.73 158.25 54835.20 88888.00 2013-05-31 12:32:08.750 151 12607.73 158.22 54835.18 88888.00 2013-05-31 12:32:08.875 151 12607.62 158.22 54835.20 88888.00 2013-05-31 12:32:09.000 151 12607.62 158.22 54835.22 88888.00 2013-05-31 12:32:09.125 151 12607.65 158.20 54835.20 88888.00 2013-05-31 12:32:09.250 151 12607.62 158.18 54835.20 88888.00 2013-05-31 12:32:09.375 151 12607.67 158.20 54835.20 88888.00 2013-05-31 12:32:09.500 151 12607.67 158.22 54835.20 88888.00 2013-05-31 12:32:09.625 151 12607.67 158.22 54835.20 88888.00 2013-05-31 12:32:09.750 151 12607.62 158.20 54835.20 88888.00 2013-05-31 12:32:09.875 151 12607.62 158.20 54835.20 88888.00 2013-05-31 12:32:10.000 151 12607.67 158.22 54835.20 88888.00 2013-05-31 12:32:10.125 151 12607.70 158.28 54835.20 88888.00 2013-05-31 12:32:10.250 151 12607.67 158.22 54835.20 88888.00 2013-05-31 12:32:10.375 151 12607.67 158.18 54835.15 88888.00 2013-05-31 12:32:10.500 151 12607.73 158.18 54835.18 88888.00 2013-05-31 12:32:10.625 151 12607.70 158.18 54835.15 88888.00 2013-05-31 12:32:10.750 151 12607.62 158.18 54835.15 88888.00 2013-05-31 12:32:10.875 151 12607.65 158.15 54835.15 88888.00 2013-05-31 12:32:11.000 151 12607.65 158.15 54835.15 88888.00 2013-05-31 12:32:11.125 151 12607.70 158.18 54835.18 88888.00 2013-05-31 12:32:11.250 151 12607.73 158.20 54835.15 88888.00 2013-05-31 12:32:11.375 151 12607.75 158.22 54835.15 88888.00 2013-05-31 12:32:11.500 151 12607.80 158.22 54835.12 88888.00 2013-05-31 12:32:11.625 151 12607.83 158.15 54835.10 88888.00 2013-05-31 12:32:11.750 151 12607.77 158.15 54835.12 88888.00 2013-05-31 12:32:11.875 151 12607.75 158.20 54835.20 88888.00 2013-05-31 12:32:12.000 151 12607.75 158.22 54835.18 88888.00 2013-05-31 12:32:12.125 151 12607.70 158.20 54835.15 88888.00 2013-05-31 12:32:12.250 151 12607.70 158.20 54835.15 88888.00 2013-05-31 12:32:12.375 151 12607.75 158.22 54835.15 88888.00 2013-05-31 12:32:12.500 151 12607.80 158.25 54835.18 88888.00 2013-05-31 12:32:12.625 151 12607.83 158.25 54835.18 88888.00 2013-05-31 12:32:12.750 151 12607.83 158.22 54835.15 88888.00 2013-05-31 12:32:12.875 151 12607.83 158.20 54835.12 88888.00 2013-05-31 12:32:13.000 151 12607.85 158.18 54835.15 88888.00 2013-05-31 12:32:13.125 151 12607.85 158.22 54835.18 88888.00 2013-05-31 12:32:13.250 151 12607.80 158.22 54835.18 88888.00 2013-05-31 12:32:13.375 151 12607.73 158.25 54835.18 88888.00 2013-05-31 12:32:13.500 151 12607.75 158.28 54835.18 88888.00 2013-05-31 12:32:13.625 151 12607.70 158.22 54835.12 88888.00 2013-05-31 12:32:13.750 151 12607.67 158.22 54835.15 88888.00 2013-05-31 12:32:13.875 151 12607.77 158.25 54835.15 88888.00 2013-05-31 12:32:14.000 151 12607.85 158.22 54835.18 88888.00 2013-05-31 12:32:14.125 151 12607.85 158.22 54835.18 88888.00 2013-05-31 12:32:14.250 151 12607.73 158.22 54835.15 88888.00 2013-05-31 12:32:14.375 151 12607.67 158.20 54835.15 88888.00 2013-05-31 12:32:14.500 151 12607.70 158.18 54835.15 88888.00 2013-05-31 12:32:14.625 151 12607.75 158.18 54835.12 88888.00 2013-05-31 12:32:14.750 151 12607.70 158.18 54835.12 88888.00 2013-05-31 12:32:14.875 151 12607.75 158.20 54835.15 88888.00 2013-05-31 12:32:15.000 151 12607.83 158.22 54835.15 88888.00 2013-05-31 12:32:15.125 151 12607.80 158.22 54835.15 88888.00 2013-05-31 12:32:15.250 151 12607.73 158.18 54835.10 88888.00 2013-05-31 12:32:15.375 151 12607.70 158.15 54835.07 88888.00 2013-05-31 12:32:15.500 151 12607.80 158.15 54835.12 88888.00 2013-05-31 12:32:15.625 151 12607.88 158.18 54835.15 88888.00 2013-05-31 12:32:15.750 151 12607.90 158.20 54835.15 88888.00 2013-05-31 12:32:15.875 151 12607.85 158.22 54835.18 88888.00 2013-05-31 12:32:16.000 151 12607.80 158.22 54835.15 88888.00 2013-05-31 12:32:16.125 151 12607.83 158.22 54835.15 88888.00 2013-05-31 12:32:16.250 151 12607.85 158.20 54835.12 88888.00 2013-05-31 12:32:16.375 151 12607.85 158.25 54835.15 88888.00 2013-05-31 12:32:16.500 151 12607.83 158.25 54835.15 88888.00 2013-05-31 12:32:16.625 151 12607.80 158.22 54835.15 88888.00 2013-05-31 12:32:16.750 151 12607.83 158.25 54835.18 88888.00 2013-05-31 12:32:16.875 151 12607.85 158.25 54835.18 88888.00 2013-05-31 12:32:17.000 151 12607.85 158.20 54835.18 88888.00 2013-05-31 12:32:17.125 151 12607.83 158.18 54835.15 88888.00 2013-05-31 12:32:17.250 151 12607.83 158.20 54835.15 88888.00 2013-05-31 12:32:17.375 151 12607.83 158.28 54835.15 88888.00 2013-05-31 12:32:17.500 151 12607.88 158.28 54835.15 88888.00 2013-05-31 12:32:17.625 151 12607.90 158.25 54835.15 88888.00 2013-05-31 12:32:17.750 151 12607.80 158.22 54835.12 88888.00 2013-05-31 12:32:17.875 151 12607.75 158.22 54835.15 88888.00 2013-05-31 12:32:18.000 151 12607.70 158.22 54835.15 88888.00 2013-05-31 12:32:18.125 151 12607.73 158.20 54835.20 88888.00 2013-05-31 12:32:18.250 151 12607.83 158.22 54835.20 88888.00 2013-05-31 12:32:18.375 151 12607.85 158.22 54835.18 88888.00 2013-05-31 12:32:18.500 151 12607.85 158.22 54835.18 88888.00 2013-05-31 12:32:18.625 151 12607.80 158.25 54835.18 88888.00 2013-05-31 12:32:18.750 151 12607.85 158.22 54835.18 88888.00 2013-05-31 12:32:18.875 151 12607.83 158.25 54835.12 88888.00 2013-05-31 12:32:19.000 151 12607.83 158.20 54835.12 88888.00 2013-05-31 12:32:19.125 151 12607.77 158.18 54835.15 88888.00 2013-05-31 12:32:19.250 151 12607.85 158.20 54835.18 88888.00 2013-05-31 12:32:19.375 151 12607.88 158.25 54835.20 88888.00 2013-05-31 12:32:19.500 151 12607.88 158.30 54835.18 88888.00 2013-05-31 12:32:19.625 151 12607.88 158.30 54835.15 88888.00 2013-05-31 12:32:19.750 151 12607.85 158.28 54835.18 88888.00 2013-05-31 12:32:19.875 151 12607.80 158.28 54835.18 88888.00 2013-05-31 12:32:20.000 151 12607.77 158.28 54835.18 88888.00 2013-05-31 12:32:20.125 151 12607.85 158.32 54835.18 88888.00 2013-05-31 12:32:20.250 151 12607.85 158.28 54835.18 88888.00 2013-05-31 12:32:20.375 151 12607.88 158.22 54835.15 88888.00 2013-05-31 12:32:20.500 151 12607.88 158.25 54835.18 88888.00 2013-05-31 12:32:20.625 151 12607.88 158.30 54835.20 88888.00 2013-05-31 12:32:20.750 151 12607.85 158.32 54835.18 88888.00 2013-05-31 12:32:20.875 151 12607.85 158.30 54835.18 88888.00 2013-05-31 12:32:21.000 151 12607.88 158.28 54835.15 88888.00 2013-05-31 12:32:21.125 151 12607.85 158.25 54835.12 88888.00 2013-05-31 12:32:21.250 151 12607.83 158.28 54835.15 88888.00 2013-05-31 12:32:21.375 151 12607.85 158.30 54835.15 88888.00 2013-05-31 12:32:21.500 151 12607.85 158.30 54835.15 88888.00 2013-05-31 12:32:21.625 151 12607.90 158.32 54835.18 88888.00 2013-05-31 12:32:21.750 151 12607.98 158.32 54835.18 88888.00 2013-05-31 12:32:21.875 151 12607.95 158.35 54835.15 88888.00 2013-05-31 12:32:22.000 151 12607.90 158.30 54835.12 88888.00 2013-05-31 12:32:22.125 151 12607.95 158.30 54835.15 88888.00 2013-05-31 12:32:22.250 151 12607.92 158.30 54835.15 88888.00 2013-05-31 12:32:22.375 151 12607.88 158.30 54835.15 88888.00 2013-05-31 12:32:22.500 151 12607.90 158.32 54835.15 88888.00 2013-05-31 12:32:22.625 151 12607.95 158.35 54835.18 88888.00 2013-05-31 12:32:22.750 151 12607.95 158.30 54835.12 88888.00 2013-05-31 12:32:22.875 151 12607.92 158.30 54835.10 88888.00 2013-05-31 12:32:23.000 151 12607.88 158.30 54835.12 88888.00 2013-05-31 12:32:23.125 151 12607.90 158.32 54835.12 88888.00 2013-05-31 12:32:23.250 151 12607.88 158.32 54835.15 88888.00 2013-05-31 12:32:23.375 151 12607.90 158.32 54835.15 88888.00 2013-05-31 12:32:23.500 151 12607.90 158.35 54835.15 88888.00 2013-05-31 12:32:23.625 151 12607.95 158.35 54835.15 88888.00 2013-05-31 12:32:23.750 151 12607.92 158.38 54835.10 88888.00 2013-05-31 12:32:23.875 151 12607.92 158.35 54835.10 88888.00 2013-05-31 12:32:24.000 151 12607.92 158.35 54835.12 88888.00 2013-05-31 12:32:24.125 151 12607.88 158.35 54835.18 88888.00 2013-05-31 12:32:24.250 151 12607.85 158.32 54835.18 88888.00 2013-05-31 12:32:24.375 151 12607.88 158.35 54835.15 88888.00 2013-05-31 12:32:24.500 151 12607.85 158.35 54835.12 88888.00 2013-05-31 12:32:24.625 151 12607.88 158.35 54835.12 88888.00 2013-05-31 12:32:24.750 151 12607.90 158.35 54835.12 88888.00 2013-05-31 12:32:24.875 151 12607.90 158.35 54835.18 88888.00 2013-05-31 12:32:25.000 151 12607.95 158.40 54835.15 88888.00 2013-05-31 12:32:25.125 151 12607.92 158.40 54835.15 88888.00 2013-05-31 12:32:25.250 151 12607.90 158.38 54835.15 88888.00 2013-05-31 12:32:25.375 151 12607.92 158.35 54835.15 88888.00 2013-05-31 12:32:25.500 151 12607.95 158.38 54835.10 88888.00 2013-05-31 12:32:25.625 151 12607.92 158.35 54835.10 88888.00 2013-05-31 12:32:25.750 151 12607.95 158.35 54835.12 88888.00 2013-05-31 12:32:25.875 151 12607.95 158.38 54835.15 88888.00 2013-05-31 12:32:26.000 151 12607.95 158.40 54835.15 88888.00 2013-05-31 12:32:26.125 151 12608.00 158.43 54835.18 88888.00 2013-05-31 12:32:26.250 151 12607.98 158.40 54835.18 88888.00 2013-05-31 12:32:26.375 151 12607.98 158.43 54835.18 88888.00 2013-05-31 12:32:26.500 151 12607.98 158.45 54835.18 88888.00 2013-05-31 12:32:26.625 151 12608.00 158.43 54835.18 88888.00 2013-05-31 12:32:26.750 151 12608.00 158.40 54835.15 88888.00 2013-05-31 12:32:26.875 151 12607.98 158.40 54835.18 88888.00 2013-05-31 12:32:27.000 151 12608.00 158.47 54835.18 88888.00 2013-05-31 12:32:27.125 151 12608.02 158.43 54835.18 88888.00 2013-05-31 12:32:27.250 151 12607.98 158.38 54835.18 88888.00 2013-05-31 12:32:27.375 151 12607.98 158.43 54835.18 88888.00 2013-05-31 12:32:27.500 151 12607.98 158.45 54835.18 88888.00 2013-05-31 12:32:27.625 151 12607.98 158.43 54835.15 88888.00 2013-05-31 12:32:27.750 151 12607.95 158.38 54835.15 88888.00 2013-05-31 12:32:27.875 151 12607.98 158.43 54835.15 88888.00 2013-05-31 12:32:28.000 151 12608.00 158.47 54835.18 88888.00 2013-05-31 12:32:28.125 151 12608.00 158.47 54835.18 88888.00 2013-05-31 12:32:28.250 151 12607.95 158.43 54835.15 88888.00 2013-05-31 12:32:28.375 151 12607.90 158.43 54835.15 88888.00 2013-05-31 12:32:28.500 151 12607.92 158.43 54835.12 88888.00 2013-05-31 12:32:28.625 151 12607.98 158.45 54835.12 88888.00 2013-05-31 12:32:28.750 151 12607.98 158.43 54835.15 88888.00 2013-05-31 12:32:28.875 151 12607.92 158.40 54835.12 88888.00 2013-05-31 12:32:29.000 151 12607.95 158.43 54835.12 88888.00 2013-05-31 12:32:29.125 151 12608.00 158.45 54835.15 88888.00 2013-05-31 12:32:29.250 151 12607.95 158.43 54835.07 88888.00 2013-05-31 12:32:29.375 151 12607.92 158.43 54835.05 88888.00 2013-05-31 12:32:29.500 151 12607.88 158.43 54835.05 88888.00 2013-05-31 12:32:29.625 151 12607.85 158.43 54835.07 88888.00 2013-05-31 12:32:29.750 151 12607.90 158.43 54835.10 88888.00 2013-05-31 12:32:29.875 151 12607.98 158.47 54835.10 88888.00 2013-05-31 12:32:30.000 151 12608.00 158.47 54835.10 88888.00 2013-05-31 12:32:30.125 151 12607.98 158.45 54835.10 88888.00 2013-05-31 12:32:30.250 151 12607.92 158.43 54835.12 88888.00 2013-05-31 12:32:30.375 151 12607.88 158.45 54835.15 88888.00 2013-05-31 12:32:30.500 151 12607.88 158.47 54835.12 88888.00 2013-05-31 12:32:30.625 151 12607.95 158.50 54835.10 88888.00 2013-05-31 12:32:30.750 151 12607.98 158.47 54835.07 88888.00 2013-05-31 12:32:30.875 151 12607.98 158.45 54835.12 88888.00 2013-05-31 12:32:31.000 151 12608.00 158.45 54835.10 88888.00 2013-05-31 12:32:31.125 151 12608.00 158.47 54835.12 88888.00 2013-05-31 12:32:31.250 151 12608.00 158.50 54835.12 88888.00 2013-05-31 12:32:31.375 151 12608.08 158.50 54835.12 88888.00 2013-05-31 12:32:31.500 151 12608.08 158.50 54835.07 88888.00 2013-05-31 12:32:31.625 151 12608.02 158.47 54835.10 88888.00 2013-05-31 12:32:31.750 151 12608.02 158.47 54835.12 88888.00 2013-05-31 12:32:31.875 151 12607.98 158.47 54835.10 88888.00 2013-05-31 12:32:32.000 151 12607.95 158.47 54835.07 88888.00 2013-05-31 12:32:32.125 151 12608.00 158.53 54835.10 88888.00 2013-05-31 12:32:32.250 151 12608.05 158.50 54835.12 88888.00 2013-05-31 12:32:32.375 151 12607.98 158.45 54835.10 88888.00 2013-05-31 12:32:32.500 151 12607.95 158.47 54835.07 88888.00 2013-05-31 12:32:32.625 151 12607.95 158.47 54835.07 88888.00 2013-05-31 12:32:32.750 151 12607.98 158.47 54835.10 88888.00 2013-05-31 12:32:32.875 151 12607.98 158.47 54835.10 88888.00 2013-05-31 12:32:33.000 151 12607.95 158.47 54835.10 88888.00 2013-05-31 12:32:33.125 151 12607.95 158.53 54835.12 88888.00 2013-05-31 12:32:33.250 151 12607.98 158.47 54835.10 88888.00 2013-05-31 12:32:33.375 151 12608.00 158.47 54835.07 88888.00 2013-05-31 12:32:33.500 151 12608.02 158.47 54835.10 88888.00 2013-05-31 12:32:33.625 151 12608.05 158.45 54835.12 88888.00 2013-05-31 12:32:33.750 151 12608.00 158.45 54835.12 88888.00 2013-05-31 12:32:33.875 151 12608.00 158.43 54835.10 88888.00 2013-05-31 12:32:34.000 151 12608.02 158.45 54835.12 88888.00 2013-05-31 12:32:34.125 151 12608.02 158.47 54835.12 88888.00 2013-05-31 12:32:34.250 151 12608.00 158.47 54835.10 88888.00 2013-05-31 12:32:34.375 151 12608.00 158.53 54835.12 88888.00 2013-05-31 12:32:34.500 151 12608.05 158.53 54835.12 88888.00 2013-05-31 12:32:34.625 151 12608.05 158.47 54835.10 88888.00 2013-05-31 12:32:34.750 151 12608.00 158.50 54835.12 88888.00 2013-05-31 12:32:34.875 151 12607.98 158.50 54835.15 88888.00 2013-05-31 12:32:35.000 151 12608.02 158.50 54835.15 88888.00 2013-05-31 12:32:35.125 151 12608.02 158.50 54835.15 88888.00 2013-05-31 12:32:35.250 151 12607.98 158.50 54835.18 88888.00 2013-05-31 12:32:35.375 151 12608.05 158.53 54835.18 88888.00 2013-05-31 12:32:35.500 151 12608.05 158.50 54835.12 88888.00 2013-05-31 12:32:35.625 151 12608.00 158.47 54835.12 88888.00 2013-05-31 12:32:35.750 151 12608.02 158.50 54835.15 88888.00 2013-05-31 12:32:35.875 151 12608.08 158.50 54835.15 88888.00 2013-05-31 12:32:36.000 151 12608.02 158.45 54835.12 88888.00 2013-05-31 12:32:36.125 151 12608.00 158.43 54835.12 88888.00 2013-05-31 12:32:36.250 151 12608.00 158.45 54835.12 88888.00 2013-05-31 12:32:36.375 151 12608.02 158.47 54835.12 88888.00 2013-05-31 12:32:36.500 151 12607.98 158.47 54835.10 88888.00 2013-05-31 12:32:36.625 151 12608.00 158.47 54835.12 88888.00 2013-05-31 12:32:36.750 151 12608.05 158.45 54835.10 88888.00 2013-05-31 12:32:36.875 151 12608.02 158.43 54835.10 88888.00 2013-05-31 12:32:37.000 151 12608.02 158.47 54835.15 88888.00 2013-05-31 12:32:37.125 151 12608.05 158.47 54835.18 88888.00 2013-05-31 12:32:37.250 151 12608.08 158.50 54835.15 88888.00 2013-05-31 12:32:37.375 151 12608.08 158.45 54835.10 88888.00 2013-05-31 12:32:37.500 151 12608.12 158.47 54835.18 88888.00 2013-05-31 12:32:37.625 151 12608.15 158.50 54835.18 88888.00 2013-05-31 12:32:37.750 151 12608.10 158.47 54835.18 88888.00 2013-05-31 12:32:37.875 151 12608.05 158.45 54835.15 88888.00 2013-05-31 12:32:38.000 151 12608.05 158.45 54835.07 88888.00 2013-05-31 12:32:38.125 151 12608.05 158.47 54835.12 88888.00 2013-05-31 12:32:38.250 151 12608.05 158.45 54835.12 88888.00 2013-05-31 12:32:38.375 151 12608.12 158.47 54835.15 88888.00 2013-05-31 12:32:38.500 151 12608.12 158.47 54835.15 88888.00 2013-05-31 12:32:38.625 151 12608.12 158.47 54835.12 88888.00 2013-05-31 12:32:38.750 151 12608.08 158.43 54835.07 88888.00 2013-05-31 12:32:38.875 151 12608.10 158.40 54835.10 88888.00 2013-05-31 12:32:39.000 151 12608.05 158.43 54835.10 88888.00 2013-05-31 12:32:39.125 151 12608.05 158.45 54835.12 88888.00 2013-05-31 12:32:39.250 151 12608.08 158.47 54835.15 88888.00 2013-05-31 12:32:39.375 151 12608.08 158.50 54835.10 88888.00 2013-05-31 12:32:39.500 151 12608.00 158.47 54835.10 88888.00 2013-05-31 12:32:39.625 151 12608.08 158.47 54835.12 88888.00 2013-05-31 12:32:39.750 151 12608.15 158.47 54835.12 88888.00 2013-05-31 12:32:39.875 151 12608.17 158.45 54835.10 88888.00 2013-05-31 12:32:40.000 151 12608.15 158.45 54835.10 88888.00 2013-05-31 12:32:40.125 151 12608.12 158.47 54835.10 88888.00 2013-05-31 12:32:40.250 151 12608.10 158.45 54835.12 88888.00 2013-05-31 12:32:40.375 151 12608.15 158.47 54835.15 88888.00 2013-05-31 12:32:40.500 151 12608.20 158.47 54835.12 88888.00 2013-05-31 12:32:40.625 151 12608.15 158.47 54835.12 88888.00 2013-05-31 12:32:40.750 151 12608.10 158.47 54835.15 88888.00 2013-05-31 12:32:40.875 151 12608.10 158.47 54835.12 88888.00 2013-05-31 12:32:41.000 151 12608.15 158.47 54835.15 88888.00 2013-05-31 12:32:41.125 151 12608.12 158.50 54835.15 88888.00 2013-05-31 12:32:41.250 151 12608.12 158.47 54835.12 88888.00 2013-05-31 12:32:41.375 151 12608.12 158.47 54835.10 88888.00 2013-05-31 12:32:41.500 151 12608.12 158.47 54835.10 88888.00 2013-05-31 12:32:41.625 151 12608.12 158.50 54835.12 88888.00 2013-05-31 12:32:41.750 151 12608.17 158.50 54835.12 88888.00 2013-05-31 12:32:41.875 151 12608.17 158.53 54835.15 88888.00 2013-05-31 12:32:42.000 151 12608.20 158.50 54835.12 88888.00 2013-05-31 12:32:42.125 151 12608.15 158.50 54835.15 88888.00 2013-05-31 12:32:42.250 151 12608.10 158.45 54835.10 88888.00 2013-05-31 12:32:42.375 151 12608.12 158.45 54835.10 88888.00 2013-05-31 12:32:42.500 151 12608.15 158.43 54835.12 88888.00 2013-05-31 12:32:42.625 151 12608.20 158.43 54835.12 88888.00 2013-05-31 12:32:42.750 151 12608.25 158.50 54835.12 88888.00 2013-05-31 12:32:42.875 151 12608.23 158.50 54835.12 88888.00 2013-05-31 12:32:43.000 151 12608.17 158.50 54835.12 88888.00 2013-05-31 12:32:43.125 151 12608.15 158.53 54835.15 88888.00 2013-05-31 12:32:43.250 151 12608.15 158.47 54835.12 88888.00 2013-05-31 12:32:43.375 151 12608.15 158.50 54835.10 88888.00 2013-05-31 12:32:43.500 151 12608.15 158.43 54835.10 88888.00 2013-05-31 12:32:43.625 151 12608.23 158.47 54835.12 88888.00 2013-05-31 12:32:43.750 151 12608.27 158.50 54835.12 88888.00 2013-05-31 12:32:43.875 151 12608.25 158.50 54835.12 88888.00 2013-05-31 12:32:44.000 151 12608.23 158.50 54835.07 88888.00 2013-05-31 12:32:44.125 151 12608.20 158.47 54835.07 88888.00 2013-05-31 12:32:44.250 151 12608.25 158.45 54835.10 88888.00 2013-05-31 12:32:44.375 151 12608.27 158.50 54835.10 88888.00 2013-05-31 12:32:44.500 151 12608.25 158.53 54835.15 88888.00 2013-05-31 12:32:44.625 151 12608.23 158.47 54835.12 88888.00 2013-05-31 12:32:44.750 151 12608.25 158.47 54835.12 88888.00 2013-05-31 12:32:44.875 151 12608.23 158.53 54835.12 88888.00 2013-05-31 12:32:45.000 151 12608.25 158.50 54835.12 88888.00 2013-05-31 12:32:45.125 151 12608.20 158.50 54835.12 88888.00 2013-05-31 12:32:45.250 151 12608.30 158.47 54835.15 88888.00 2013-05-31 12:32:45.375 151 12608.40 158.50 54835.15 88888.00 2013-05-31 12:32:45.500 151 12608.35 158.47 54835.10 88888.00 2013-05-31 12:32:45.625 151 12608.35 158.53 54835.10 88888.00 2013-05-31 12:32:45.750 151 12608.35 158.55 54835.12 88888.00 2013-05-31 12:32:45.875 151 12608.40 158.53 54835.15 88888.00 2013-05-31 12:32:46.000 151 12608.40 158.50 54835.10 88888.00 2013-05-31 12:32:46.125 151 12608.38 158.50 54835.10 88888.00 2013-05-31 12:32:46.250 151 12608.35 158.45 54835.10 88888.00 2013-05-31 12:32:46.375 151 12608.33 158.45 54835.07 88888.00 2013-05-31 12:32:46.500 151 12608.30 158.50 54835.10 88888.00 2013-05-31 12:32:46.625 151 12608.30 158.47 54835.10 88888.00 2013-05-31 12:32:46.750 151 12608.27 158.45 54835.07 88888.00 2013-05-31 12:32:46.875 151 12608.25 158.50 54835.07 88888.00 2013-05-31 12:32:47.000 151 12608.25 158.47 54835.10 88888.00 2013-05-31 12:32:47.125 151 12608.25 158.50 54835.10 88888.00 2013-05-31 12:32:47.250 151 12608.27 158.50 54835.10 88888.00 2013-05-31 12:32:47.375 151 12608.25 158.50 54835.12 88888.00 2013-05-31 12:32:47.500 151 12608.33 158.47 54835.15 88888.00 2013-05-31 12:32:47.625 151 12608.35 158.45 54835.12 88888.00 2013-05-31 12:32:47.750 151 12608.27 158.45 54835.12 88888.00 2013-05-31 12:32:47.875 151 12608.27 158.43 54835.12 88888.00 2013-05-31 12:32:48.000 151 12608.35 158.45 54835.12 88888.00 2013-05-31 12:32:48.125 151 12608.38 158.53 54835.12 88888.00 2013-05-31 12:32:48.250 151 12608.30 158.47 54835.12 88888.00 2013-05-31 12:32:48.375 151 12608.30 158.50 54835.12 88888.00 2013-05-31 12:32:48.500 151 12608.27 158.55 54835.12 88888.00 2013-05-31 12:32:48.625 151 12608.30 158.55 54835.15 88888.00 2013-05-31 12:32:48.750 151 12608.25 158.57 54835.15 88888.00 2013-05-31 12:32:48.875 151 12608.25 158.57 54835.15 88888.00 2013-05-31 12:32:49.000 151 12608.27 158.55 54835.10 88888.00 2013-05-31 12:32:49.125 151 12608.38 158.50 54835.10 88888.00 2013-05-31 12:32:49.250 151 12608.35 158.50 54835.07 88888.00 2013-05-31 12:32:49.375 151 12608.33 158.50 54835.05 88888.00 2013-05-31 12:32:49.500 151 12608.27 158.50 54835.07 88888.00 2013-05-31 12:32:49.625 151 12608.27 158.53 54835.12 88888.00 2013-05-31 12:32:49.750 151 12608.25 158.53 54835.12 88888.00 2013-05-31 12:32:49.875 151 12608.20 158.47 54835.12 88888.00 2013-05-31 12:32:50.000 151 12608.20 158.45 54835.10 88888.00 2013-05-31 12:32:50.125 151 12608.23 158.47 54835.12 88888.00 2013-05-31 12:32:50.250 151 12608.17 158.47 54835.12 88888.00 2013-05-31 12:32:50.375 151 12608.10 158.47 54835.10 88888.00 2013-05-31 12:32:50.500 151 12608.12 158.47 54835.10 88888.00 2013-05-31 12:32:50.625 151 12608.23 158.50 54835.10 88888.00 2013-05-31 12:32:50.750 151 12608.30 158.53 54835.12 88888.00 2013-05-31 12:32:50.875 151 12608.30 158.53 54835.15 88888.00 2013-05-31 12:32:51.000 151 12608.27 158.53 54835.12 88888.00 2013-05-31 12:32:51.125 151 12608.27 158.55 54835.15 88888.00 2013-05-31 12:32:51.250 151 12608.30 158.50 54835.15 88888.00 2013-05-31 12:32:51.375 151 12608.33 158.53 54835.18 88888.00 2013-05-31 12:32:51.500 151 12608.27 158.53 54835.15 88888.00 2013-05-31 12:32:51.625 151 12608.25 158.57 54835.15 88888.00 2013-05-31 12:32:51.750 151 12608.27 158.57 54835.12 88888.00 2013-05-31 12:32:51.875 151 12608.27 158.57 54835.10 88888.00 2013-05-31 12:32:52.000 151 12608.27 158.55 54835.10 88888.00 2013-05-31 12:32:52.125 151 12608.27 158.53 54835.10 88888.00 2013-05-31 12:32:52.250 151 12608.35 158.53 54835.12 88888.00 2013-05-31 12:32:52.375 151 12608.35 158.53 54835.15 88888.00 2013-05-31 12:32:52.500 151 12608.33 158.50 54835.15 88888.00 2013-05-31 12:32:52.625 151 12608.35 158.53 54835.12 88888.00 2013-05-31 12:32:52.750 151 12608.35 158.55 54835.12 88888.00 2013-05-31 12:32:52.875 151 12608.35 158.53 54835.07 88888.00 2013-05-31 12:32:53.000 151 12608.38 158.53 54835.03 88888.00 2013-05-31 12:32:53.125 151 12608.33 158.53 54835.10 88888.00 2013-05-31 12:32:53.250 151 12608.30 158.55 54835.12 88888.00 2013-05-31 12:32:53.375 151 12608.30 158.55 54835.10 88888.00 2013-05-31 12:32:53.500 151 12608.30 158.55 54835.12 88888.00 2013-05-31 12:32:53.625 151 12608.35 158.57 54835.15 88888.00 2013-05-31 12:32:53.750 151 12608.40 158.57 54835.12 88888.00 2013-05-31 12:32:53.875 151 12608.35 158.57 54835.15 88888.00 2013-05-31 12:32:54.000 151 12608.30 158.60 54835.12 88888.00 2013-05-31 12:32:54.125 151 12608.30 158.60 54835.15 88888.00 2013-05-31 12:32:54.250 151 12608.27 158.53 54835.12 88888.00 2013-05-31 12:32:54.375 151 12608.27 158.53 54835.07 88888.00 2013-05-31 12:32:54.500 151 12608.35 158.50 54835.10 88888.00 2013-05-31 12:32:54.625 151 12608.38 158.57 54835.12 88888.00 2013-05-31 12:32:54.750 151 12608.30 158.60 54835.15 88888.00 2013-05-31 12:32:54.875 151 12608.30 158.60 54835.12 88888.00 2013-05-31 12:32:55.000 151 12608.35 158.55 54835.12 88888.00 2013-05-31 12:32:55.125 151 12608.33 158.57 54835.12 88888.00 2013-05-31 12:32:55.250 151 12608.38 158.60 54835.15 88888.00 2013-05-31 12:32:55.375 151 12608.45 158.60 54835.12 88888.00 2013-05-31 12:32:55.500 151 12608.45 158.57 54835.12 88888.00 2013-05-31 12:32:55.625 151 12608.40 158.57 54835.18 88888.00 2013-05-31 12:32:55.750 151 12608.35 158.55 54835.15 88888.00 2013-05-31 12:32:55.875 151 12608.25 158.62 54835.15 88888.00 2013-05-31 12:32:56.000 151 12608.25 158.62 54835.15 88888.00 2013-05-31 12:32:56.125 151 12608.27 158.62 54835.18 88888.00 2013-05-31 12:32:56.250 151 12608.33 158.57 54835.18 88888.00 2013-05-31 12:32:56.375 151 12608.30 158.62 54835.18 88888.00 2013-05-31 12:32:56.500 151 12608.27 158.68 54835.15 88888.00 2013-05-31 12:32:56.625 151 12608.30 158.65 54835.15 88888.00 2013-05-31 12:32:56.750 151 12608.33 158.65 54835.15 88888.00 2013-05-31 12:32:56.875 151 12608.30 158.60 54835.15 88888.00 2013-05-31 12:32:57.000 151 12608.27 158.60 54835.15 88888.00 2013-05-31 12:32:57.125 151 12608.30 158.60 54835.15 88888.00 2013-05-31 12:32:57.250 151 12608.30 158.60 54835.15 88888.00 2013-05-31 12:32:57.375 151 12608.27 158.60 54835.18 88888.00 2013-05-31 12:32:57.500 151 12608.25 158.60 54835.18 88888.00 2013-05-31 12:32:57.625 151 12608.23 158.57 54835.15 88888.00 2013-05-31 12:32:57.750 151 12608.23 158.62 54835.15 88888.00 2013-05-31 12:32:57.875 151 12608.17 158.62 54835.15 88888.00 2013-05-31 12:32:58.000 151 12608.15 158.57 54835.10 88888.00 2013-05-31 12:32:58.125 151 12608.20 158.60 54835.15 88888.00 2013-05-31 12:32:58.250 151 12608.20 158.62 54835.15 88888.00 2013-05-31 12:32:58.375 151 12608.20 158.62 54835.15 88888.00 2013-05-31 12:32:58.500 151 12608.25 158.68 54835.12 88888.00 2013-05-31 12:32:58.625 151 12608.25 158.68 54835.18 88888.00 2013-05-31 12:32:58.750 151 12608.25 158.68 54835.10 88888.00 2013-05-31 12:32:58.875 151 12608.25 158.68 54835.10 88888.00 2013-05-31 12:32:59.000 151 12608.25 158.68 54835.12 88888.00 2013-05-31 12:32:59.125 151 12608.25 158.62 54835.12 88888.00 2013-05-31 12:32:59.250 151 12608.23 158.65 54835.15 88888.00 2013-05-31 12:32:59.375 151 12608.17 158.68 54835.15 88888.00 2013-05-31 12:32:59.500 151 12608.17 158.68 54835.12 88888.00 2013-05-31 12:32:59.625 151 12608.20 158.62 54835.18 88888.00 2013-05-31 12:32:59.750 151 12608.30 158.62 54835.15 88888.00 2013-05-31 12:32:59.875 151 12608.33 158.65 54835.18 88888.00 2013-05-31 12:33:00.000 151 12608.27 158.65 54835.18 88888.00 2013-05-31 12:33:00.125 151 12608.20 158.60 54835.15 88888.00 2013-05-31 12:33:00.250 151 12608.23 158.62 54835.18 88888.00 2013-05-31 12:33:00.375 151 12608.27 158.65 54835.20 88888.00 2013-05-31 12:33:00.500 151 12608.25 158.65 54835.18 88888.00 2013-05-31 12:33:00.625 151 12608.20 158.65 54835.18 88888.00 2013-05-31 12:33:00.750 151 12608.23 158.68 54835.18 88888.00 2013-05-31 12:33:00.875 151 12608.23 158.65 54835.15 88888.00 2013-05-31 12:33:01.000 151 12608.20 158.68 54835.18 88888.00 2013-05-31 12:33:01.125 151 12608.23 158.68 54835.18 88888.00 2013-05-31 12:33:01.250 151 12608.20 158.65 54835.20 88888.00 2013-05-31 12:33:01.375 151 12608.15 158.62 54835.18 88888.00 2013-05-31 12:33:01.500 151 12608.15 158.65 54835.20 88888.00 2013-05-31 12:33:01.625 151 12608.17 158.68 54835.18 88888.00 2013-05-31 12:33:01.750 151 12608.20 158.65 54835.18 88888.00 2013-05-31 12:33:01.875 151 12608.25 158.68 54835.15 88888.00 2013-05-31 12:33:02.000 151 12608.27 158.72 54835.18 88888.00 2013-05-31 12:33:02.125 151 12608.25 158.72 54835.20 88888.00 2013-05-31 12:33:02.250 151 12608.23 158.68 54835.18 88888.00 2013-05-31 12:33:02.375 151 12608.25 158.68 54835.18 88888.00 2013-05-31 12:33:02.500 151 12608.25 158.68 54835.18 88888.00 2013-05-31 12:33:02.625 151 12608.27 158.68 54835.20 88888.00 2013-05-31 12:33:02.750 151 12608.27 158.68 54835.18 88888.00 2013-05-31 12:33:02.875 151 12608.30 158.65 54835.18 88888.00 2013-05-31 12:33:03.000 151 12608.30 158.68 54835.15 88888.00 2013-05-31 12:33:03.125 151 12608.27 158.68 54835.15 88888.00 2013-05-31 12:33:03.250 151 12608.25 158.70 54835.18 88888.00 2013-05-31 12:33:03.375 151 12608.23 158.72 54835.18 88888.00 2013-05-31 12:33:03.500 151 12608.20 158.72 54835.15 88888.00 2013-05-31 12:33:03.625 151 12608.20 158.75 54835.20 88888.00 2013-05-31 12:33:03.750 151 12608.20 158.75 54835.18 88888.00 2013-05-31 12:33:03.875 151 12608.23 158.72 54835.15 88888.00 2013-05-31 12:33:04.000 151 12608.33 158.72 54835.15 88888.00 2013-05-31 12:33:04.125 151 12608.33 158.72 54835.15 88888.00 2013-05-31 12:33:04.250 151 12608.27 158.72 54835.18 88888.00 2013-05-31 12:33:04.375 151 12608.30 158.72 54835.18 88888.00 2013-05-31 12:33:04.500 151 12608.30 158.70 54835.15 88888.00 2013-05-31 12:33:04.625 151 12608.23 158.68 54835.10 88888.00 2013-05-31 12:33:04.750 151 12608.17 158.68 54835.10 88888.00 2013-05-31 12:33:04.875 151 12608.23 158.70 54835.10 88888.00 2013-05-31 12:33:05.000 151 12608.20 158.70 54835.10 88888.00 2013-05-31 12:33:05.125 151 12608.20 158.70 54835.15 88888.00 2013-05-31 12:33:05.250 151 12608.17 158.70 54835.18 88888.00 2013-05-31 12:33:05.375 151 12608.15 158.70 54835.15 88888.00 2013-05-31 12:33:05.500 151 12608.17 158.72 54835.18 88888.00 2013-05-31 12:33:05.625 151 12608.20 158.75 54835.18 88888.00 2013-05-31 12:33:05.750 151 12608.23 158.75 54835.20 88888.00 2013-05-31 12:33:05.875 151 12608.23 158.72 54835.15 88888.00 2013-05-31 12:33:06.000 151 12608.20 158.70 54835.15 88888.00 2013-05-31 12:33:06.125 151 12608.15 158.75 54835.18 88888.00 2013-05-31 12:33:06.250 151 12608.10 158.75 54835.18 88888.00 2013-05-31 12:33:06.375 151 12608.10 158.72 54835.15 88888.00 2013-05-31 12:33:06.500 151 12608.12 158.72 54835.18 88888.00 2013-05-31 12:33:06.625 151 12608.12 158.72 54835.18 88888.00 2013-05-31 12:33:06.750 151 12608.08 158.72 54835.18 88888.00 2013-05-31 12:33:06.875 151 12608.10 158.70 54835.20 88888.00 2013-05-31 12:33:07.000 151 12608.12 158.70 54835.18 88888.00 2013-05-31 12:33:07.125 151 12608.15 158.72 54835.20 88888.00 2013-05-31 12:33:07.250 151 12608.17 158.68 54835.20 88888.00 2013-05-31 12:33:07.375 151 12608.17 158.70 54835.22 88888.00 2013-05-31 12:33:07.500 151 12608.15 158.70 54835.20 88888.00 2013-05-31 12:33:07.625 151 12608.12 158.70 54835.15 88888.00 2013-05-31 12:33:07.750 151 12608.17 158.70 54835.12 88888.00 2013-05-31 12:33:07.875 151 12608.23 158.68 54835.15 88888.00 2013-05-31 12:33:08.000 151 12608.25 158.70 54835.15 88888.00 2013-05-31 12:33:08.125 151 12608.17 158.68 54835.15 88888.00 2013-05-31 12:33:08.250 151 12608.17 158.62 54835.18 88888.00 2013-05-31 12:33:08.375 151 12608.12 158.70 54835.18 88888.00 2013-05-31 12:33:08.500 151 12608.05 158.70 54835.18 88888.00 2013-05-31 12:33:08.625 151 12608.08 158.70 54835.20 88888.00 2013-05-31 12:33:08.750 151 12608.17 158.72 54835.20 88888.00 2013-05-31 12:33:08.875 151 12608.23 158.75 54835.22 88888.00 2013-05-31 12:33:09.000 151 12608.23 158.75 54835.22 88888.00 2013-05-31 12:33:09.125 151 12608.20 158.72 54835.25 88888.00 2013-05-31 12:33:09.250 151 12608.15 158.70 54835.22 88888.00 2013-05-31 12:33:09.375 151 12608.12 158.72 54835.22 88888.00 2013-05-31 12:33:09.500 151 12608.15 158.70 54835.22 88888.00 2013-05-31 12:33:09.625 151 12608.12 158.68 54835.22 88888.00 2013-05-31 12:33:09.750 151 12608.15 158.68 54835.22 88888.00 2013-05-31 12:33:09.875 151 12608.15 158.70 54835.22 88888.00 2013-05-31 12:33:10.000 151 12608.17 158.70 54835.20 88888.00 2013-05-31 12:33:10.125 151 12608.15 158.68 54835.22 88888.00 2013-05-31 12:33:10.250 151 12608.12 158.70 54835.22 88888.00 2013-05-31 12:33:10.375 151 12608.15 158.70 54835.22 88888.00 2013-05-31 12:33:10.500 151 12608.15 158.75 54835.22 88888.00 2013-05-31 12:33:10.625 151 12608.12 158.72 54835.22 88888.00 2013-05-31 12:33:10.750 151 12608.17 158.70 54835.22 88888.00 2013-05-31 12:33:10.875 151 12608.17 158.70 54835.20 88888.00 2013-05-31 12:33:11.000 151 12608.10 158.70 54835.18 88888.00 2013-05-31 12:33:11.125 151 12608.05 158.70 54835.20 88888.00 2013-05-31 12:33:11.250 151 12608.10 158.72 54835.22 88888.00 2013-05-31 12:33:11.375 151 12608.10 158.75 54835.22 88888.00 2013-05-31 12:33:11.500 151 12608.08 158.72 54835.20 88888.00 2013-05-31 12:33:11.625 151 12608.10 158.72 54835.20 88888.00 2013-05-31 12:33:11.750 151 12608.10 158.75 54835.22 88888.00 2013-05-31 12:33:11.875 151 12608.15 158.70 54835.22 88888.00 2013-05-31 12:33:12.000 151 12608.20 158.65 54835.18 88888.00 2013-05-31 12:33:12.125 151 12608.20 158.68 54835.20 88888.00 2013-05-31 12:33:12.250 151 12608.17 158.70 54835.22 88888.00 2013-05-31 12:33:12.375 151 12608.17 158.70 54835.20 88888.00 2013-05-31 12:33:12.500 151 12608.17 158.68 54835.22 88888.00 2013-05-31 12:33:12.625 151 12608.12 158.65 54835.20 88888.00 2013-05-31 12:33:12.750 151 12608.12 158.68 54835.20 88888.00 2013-05-31 12:33:12.875 151 12608.17 158.72 54835.22 88888.00 2013-05-31 12:33:13.000 151 12608.23 158.72 54835.20 88888.00 2013-05-31 12:33:13.125 151 12608.23 158.72 54835.22 88888.00 2013-05-31 12:33:13.250 151 12608.17 158.70 54835.20 88888.00 2013-05-31 12:33:13.375 151 12608.23 158.75 54835.20 88888.00 2013-05-31 12:33:13.500 151 12608.25 158.75 54835.22 88888.00 2013-05-31 12:33:13.625 151 12608.20 158.75 54835.22 88888.00 2013-05-31 12:33:13.750 151 12608.20 158.75 54835.25 88888.00 2013-05-31 12:33:13.875 151 12608.23 158.75 54835.25 88888.00 2013-05-31 12:33:14.000 151 12608.27 158.72 54835.22 88888.00 2013-05-31 12:33:14.125 151 12608.25 158.70 54835.25 88888.00 2013-05-31 12:33:14.250 151 12608.25 158.70 54835.25 88888.00 2013-05-31 12:33:14.375 151 12608.23 158.72 54835.25 88888.00 2013-05-31 12:33:14.500 151 12608.23 158.70 54835.25 88888.00 2013-05-31 12:33:14.625 151 12608.23 158.70 54835.25 88888.00 2013-05-31 12:33:14.750 151 12608.25 158.70 54835.25 88888.00 2013-05-31 12:33:14.875 151 12608.23 158.70 54835.22 88888.00 2013-05-31 12:33:15.000 151 12608.17 158.72 54835.20 88888.00 2013-05-31 12:33:15.125 151 12608.17 158.70 54835.18 88888.00 2013-05-31 12:33:15.250 151 12608.17 158.68 54835.22 88888.00 2013-05-31 12:33:15.375 151 12608.15 158.70 54835.22 88888.00 2013-05-31 12:33:15.500 151 12608.27 158.78 54835.25 88888.00 2013-05-31 12:33:15.625 151 12608.33 158.80 54835.25 88888.00 2013-05-31 12:33:15.750 151 12608.23 158.75 54835.22 88888.00 2013-05-31 12:33:15.875 151 12608.25 158.75 54835.22 88888.00 2013-05-31 12:33:16.000 151 12608.25 158.78 54835.20 88888.00 2013-05-31 12:33:16.125 151 12608.20 158.75 54835.25 88888.00 2013-05-31 12:33:16.250 151 12608.12 158.70 54835.25 88888.00 2013-05-31 12:33:16.375 151 12608.17 158.72 54835.22 88888.00 2013-05-31 12:33:16.500 151 12608.27 158.72 54835.22 88888.00 2013-05-31 12:33:16.625 151 12608.33 158.78 54835.22 88888.00 2013-05-31 12:33:16.750 151 12608.30 158.72 54835.20 88888.00 2013-05-31 12:33:16.875 151 12608.25 158.72 54835.25 88888.00 2013-05-31 12:33:17.000 151 12608.17 158.72 54835.25 88888.00 2013-05-31 12:33:17.125 151 12608.15 158.70 54835.22 88888.00 2013-05-31 12:33:17.250 151 12608.12 158.68 54835.22 88888.00 2013-05-31 12:33:17.375 151 12608.15 158.72 54835.25 88888.00 2013-05-31 12:33:17.500 151 12608.20 158.75 54835.25 88888.00 2013-05-31 12:33:17.625 151 12608.15 158.72 54835.20 88888.00 2013-05-31 12:33:17.750 151 12608.12 158.75 54835.20 88888.00 2013-05-31 12:33:17.875 151 12608.15 158.78 54835.20 88888.00 2013-05-31 12:33:18.000 151 12608.17 158.72 54835.20 88888.00 2013-05-31 12:33:18.125 151 12608.12 158.72 54835.22 88888.00 2013-05-31 12:33:18.250 151 12608.10 158.72 54835.25 88888.00 2013-05-31 12:33:18.375 151 12608.17 158.78 54835.22 88888.00 2013-05-31 12:33:18.500 151 12608.25 158.80 54835.22 88888.00 2013-05-31 12:33:18.625 151 12608.27 158.78 54835.20 88888.00 2013-05-31 12:33:18.750 151 12608.25 158.75 54835.20 88888.00 2013-05-31 12:33:18.875 151 12608.25 158.72 54835.18 88888.00 2013-05-31 12:33:19.000 151 12608.23 158.70 54835.18 88888.00 2013-05-31 12:33:19.125 151 12608.25 158.72 54835.22 88888.00 2013-05-31 12:33:19.250 151 12608.23 158.70 54835.25 88888.00 2013-05-31 12:33:19.375 151 12608.17 158.68 54835.22 88888.00 2013-05-31 12:33:19.500 151 12608.15 158.65 54835.20 88888.00 2013-05-31 12:33:19.625 151 12608.12 158.70 54835.20 88888.00 2013-05-31 12:33:19.750 151 12608.17 158.72 54835.22 88888.00 2013-05-31 12:33:19.875 151 12608.25 158.75 54835.22 88888.00 2013-05-31 12:33:20.000 151 12608.25 158.75 54835.22 88888.00 2013-05-31 12:33:20.125 151 12608.25 158.75 54835.22 88888.00 2013-05-31 12:33:20.250 151 12608.25 158.75 54835.25 88888.00 2013-05-31 12:33:20.375 151 12608.27 158.75 54835.22 88888.00 2013-05-31 12:33:20.500 151 12608.27 158.75 54835.20 88888.00 2013-05-31 12:33:20.625 151 12608.35 158.78 54835.20 88888.00 2013-05-31 12:33:20.750 151 12608.35 158.82 54835.20 88888.00 2013-05-31 12:33:20.875 151 12608.30 158.82 54835.20 88888.00 2013-05-31 12:33:21.000 151 12608.27 158.80 54835.20 88888.00 2013-05-31 12:33:21.125 151 12608.33 158.78 54835.22 88888.00 2013-05-31 12:33:21.250 151 12608.35 158.75 54835.22 88888.00 2013-05-31 12:33:21.375 151 12608.40 158.75 54835.25 88888.00 2013-05-31 12:33:21.500 151 12608.38 158.75 54835.22 88888.00 2013-05-31 12:33:21.625 151 12608.35 158.75 54835.22 88888.00 2013-05-31 12:33:21.750 151 12608.33 158.75 54835.22 88888.00 2013-05-31 12:33:21.875 151 12608.33 158.75 54835.25 88888.00 2013-05-31 12:33:22.000 151 12608.33 158.80 54835.22 88888.00 2013-05-31 12:33:22.125 151 12608.25 158.78 54835.25 88888.00 2013-05-31 12:33:22.250 151 12608.17 158.72 54835.22 88888.00 2013-05-31 12:33:22.375 151 12608.20 158.72 54835.25 88888.00 2013-05-31 12:33:22.500 151 12608.23 158.78 54835.22 88888.00 2013-05-31 12:33:22.625 151 12608.27 158.80 54835.25 88888.00 2013-05-31 12:33:22.750 151 12608.27 158.85 54835.25 88888.00 2013-05-31 12:33:22.875 151 12608.30 158.90 54835.28 88888.00 2013-05-31 12:33:23.000 151 12608.35 158.85 54835.25 88888.00 2013-05-31 12:33:23.125 151 12608.38 158.78 54835.25 88888.00 2013-05-31 12:33:23.250 151 12608.35 158.82 54835.25 88888.00 2013-05-31 12:33:23.375 151 12608.33 158.85 54835.25 88888.00 2013-05-31 12:33:23.500 151 12608.35 158.82 54835.22 88888.00 2013-05-31 12:33:23.625 151 12608.38 158.85 54835.22 88888.00 2013-05-31 12:33:23.750 151 12608.35 158.88 54835.25 88888.00 2013-05-31 12:33:23.875 151 12608.30 158.85 54835.22 88888.00 2013-05-31 12:33:24.000 151 12608.30 158.82 54835.22 88888.00 2013-05-31 12:33:24.125 151 12608.33 158.82 54835.25 88888.00 2013-05-31 12:33:24.250 151 12608.27 158.82 54835.25 88888.00 2013-05-31 12:33:24.375 151 12608.30 158.85 54835.28 88888.00 2013-05-31 12:33:24.500 151 12608.30 158.82 54835.28 88888.00 2013-05-31 12:33:24.625 151 12608.33 158.80 54835.25 88888.00 2013-05-31 12:33:24.750 151 12608.33 158.80 54835.22 88888.00 2013-05-31 12:33:24.875 151 12608.30 158.80 54835.28 88888.00 2013-05-31 12:33:25.000 151 12608.27 158.85 54835.28 88888.00 2013-05-31 12:33:25.125 151 12608.25 158.85 54835.28 88888.00 2013-05-31 12:33:25.250 151 12608.17 158.82 54835.25 88888.00 2013-05-31 12:33:25.375 151 12608.20 158.82 54835.25 88888.00 2013-05-31 12:33:25.500 151 12608.27 158.80 54835.25 88888.00 2013-05-31 12:33:25.625 151 12608.25 158.88 54835.25 88888.00 2013-05-31 12:33:25.750 151 12608.20 158.85 54835.22 88888.00 2013-05-31 12:33:25.875 151 12608.20 158.82 54835.22 88888.00 2013-05-31 12:33:26.000 151 12608.25 158.80 54835.20 88888.00 2013-05-31 12:33:26.125 151 12608.30 158.80 54835.20 88888.00 2013-05-31 12:33:26.250 151 12608.20 158.78 54835.22 88888.00 2013-05-31 12:33:26.375 151 12608.20 158.80 54835.22 88888.00 2013-05-31 12:33:26.500 151 12608.20 158.80 54835.25 88888.00 2013-05-31 12:33:26.625 151 12608.23 158.82 54835.25 88888.00 2013-05-31 12:33:26.750 151 12608.25 158.85 54835.28 88888.00 2013-05-31 12:33:26.875 151 12608.27 158.82 54835.25 88888.00 2013-05-31 12:33:27.000 151 12608.27 158.85 54835.25 88888.00 2013-05-31 12:33:27.125 151 12608.23 158.85 54835.28 88888.00 2013-05-31 12:33:27.250 151 12608.15 158.82 54835.28 88888.00 2013-05-31 12:33:27.375 151 12608.15 158.80 54835.22 88888.00 2013-05-31 12:33:27.500 151 12608.20 158.82 54835.25 88888.00 2013-05-31 12:33:27.625 151 12608.20 158.82 54835.25 88888.00 2013-05-31 12:33:27.750 151 12608.15 158.85 54835.25 88888.00 2013-05-31 12:33:27.875 151 12608.17 158.85 54835.28 88888.00 2013-05-31 12:33:28.000 151 12608.20 158.90 54835.25 88888.00 2013-05-31 12:33:28.125 151 12608.20 158.88 54835.25 88888.00 2013-05-31 12:33:28.250 151 12608.17 158.80 54835.22 88888.00 2013-05-31 12:33:28.375 151 12608.23 158.82 54835.22 88888.00 2013-05-31 12:33:28.500 151 12608.23 158.88 54835.25 88888.00 2013-05-31 12:33:28.625 151 12608.23 158.90 54835.28 88888.00 2013-05-31 12:33:28.750 151 12608.25 158.90 54835.28 88888.00 2013-05-31 12:33:28.875 151 12608.27 158.88 54835.25 88888.00 2013-05-31 12:33:29.000 151 12608.27 158.88 54835.20 88888.00 2013-05-31 12:33:29.125 151 12608.25 158.85 54835.22 88888.00 2013-05-31 12:33:29.250 151 12608.25 158.82 54835.22 88888.00 2013-05-31 12:33:29.375 151 12608.27 158.85 54835.22 88888.00 2013-05-31 12:33:29.500 151 12608.30 158.82 54835.22 88888.00 2013-05-31 12:33:29.625 151 12608.25 158.88 54835.20 88888.00 2013-05-31 12:33:29.750 151 12608.20 158.88 54835.25 88888.00 2013-05-31 12:33:29.875 151 12608.17 158.85 54835.22 88888.00 2013-05-31 12:33:30.000 151 12608.15 158.85 54835.22 88888.00 2013-05-31 12:33:30.125 151 12608.15 158.88 54835.22 88888.00 2013-05-31 12:33:30.250 151 12608.20 158.88 54835.25 88888.00 2013-05-31 12:33:30.375 151 12608.23 158.88 54835.22 88888.00 2013-05-31 12:33:30.500 151 12608.23 158.82 54835.20 88888.00 2013-05-31 12:33:30.625 151 12608.25 158.90 54835.22 88888.00 2013-05-31 12:33:30.750 151 12608.30 158.93 54835.25 88888.00 2013-05-31 12:33:30.875 151 12608.38 158.90 54835.22 88888.00 2013-05-31 12:33:31.000 151 12608.33 158.88 54835.22 88888.00 2013-05-31 12:33:31.125 151 12608.27 158.88 54835.25 88888.00 2013-05-31 12:33:31.250 151 12608.20 158.90 54835.25 88888.00 2013-05-31 12:33:31.375 151 12608.23 158.88 54835.22 88888.00 2013-05-31 12:33:31.500 151 12608.25 158.88 54835.22 88888.00 2013-05-31 12:33:31.625 151 12608.23 158.88 54835.20 88888.00 2013-05-31 12:33:31.750 151 12608.27 158.88 54835.20 88888.00 2013-05-31 12:33:31.875 151 12608.33 158.88 54835.22 88888.00 2013-05-31 12:33:32.000 151 12608.30 158.88 54835.22 88888.00 2013-05-31 12:33:32.125 151 12608.30 158.88 54835.22 88888.00 2013-05-31 12:33:32.250 151 12608.25 158.90 54835.25 88888.00 2013-05-31 12:33:32.375 151 12608.30 158.93 54835.28 88888.00 2013-05-31 12:33:32.500 151 12608.30 158.90 54835.25 88888.00 2013-05-31 12:33:32.625 151 12608.27 158.93 54835.22 88888.00 2013-05-31 12:33:32.750 151 12608.27 158.93 54835.28 88888.00 2013-05-31 12:33:32.875 151 12608.27 158.93 54835.25 88888.00 2013-05-31 12:33:33.000 151 12608.27 158.93 54835.25 88888.00 2013-05-31 12:33:33.125 151 12608.23 158.93 54835.25 88888.00 2013-05-31 12:33:33.250 151 12608.20 158.93 54835.28 88888.00 2013-05-31 12:33:33.375 151 12608.23 159.00 54835.28 88888.00 2013-05-31 12:33:33.500 151 12608.25 158.95 54835.28 88888.00 2013-05-31 12:33:33.625 151 12608.25 158.90 54835.22 88888.00 2013-05-31 12:33:33.750 151 12608.25 158.90 54835.22 88888.00 2013-05-31 12:33:33.875 151 12608.23 158.93 54835.22 88888.00 2013-05-31 12:33:34.000 151 12608.30 158.93 54835.22 88888.00 2013-05-31 12:33:34.125 151 12608.27 158.95 54835.22 88888.00 2013-05-31 12:33:34.250 151 12608.17 158.90 54835.22 88888.00 2013-05-31 12:33:34.375 151 12608.23 158.93 54835.25 88888.00 2013-05-31 12:33:34.500 151 12608.23 158.95 54835.25 88888.00 2013-05-31 12:33:34.625 151 12608.20 158.95 54835.25 88888.00 2013-05-31 12:33:34.750 151 12608.20 158.97 54835.25 88888.00 2013-05-31 12:33:34.875 151 12608.25 158.93 54835.22 88888.00 2013-05-31 12:33:35.000 151 12608.25 158.95 54835.22 88888.00 2013-05-31 12:33:35.125 151 12608.23 159.00 54835.25 88888.00 2013-05-31 12:33:35.250 151 12608.23 158.93 54835.25 88888.00 2013-05-31 12:33:35.375 151 12608.17 158.93 54835.22 88888.00 2013-05-31 12:33:35.500 151 12608.20 158.97 54835.22 88888.00 2013-05-31 12:33:35.625 151 12608.27 159.00 54835.25 88888.00 2013-05-31 12:33:35.750 151 12608.25 158.95 54835.25 88888.00 2013-05-31 12:33:35.875 151 12608.25 158.95 54835.25 88888.00 2013-05-31 12:33:36.000 151 12608.25 158.97 54835.25 88888.00 2013-05-31 12:33:36.125 151 12608.23 158.97 54835.25 88888.00 2013-05-31 12:33:36.250 151 12608.17 158.97 54835.25 88888.00 2013-05-31 12:33:36.375 151 12608.20 159.00 54835.25 88888.00 2013-05-31 12:33:36.500 151 12608.25 158.95 54835.22 88888.00 2013-05-31 12:33:36.625 151 12608.25 158.95 54835.25 88888.00 2013-05-31 12:33:36.750 151 12608.25 158.97 54835.25 88888.00 2013-05-31 12:33:36.875 151 12608.25 159.00 54835.28 88888.00 2013-05-31 12:33:37.000 151 12608.20 158.97 54835.22 88888.00 2013-05-31 12:33:37.125 151 12608.12 158.95 54835.22 88888.00 2013-05-31 12:33:37.250 151 12608.10 158.93 54835.25 88888.00 2013-05-31 12:33:37.375 151 12608.15 158.97 54835.28 88888.00 2013-05-31 12:33:37.500 151 12608.17 159.00 54835.25 88888.00 2013-05-31 12:33:37.625 151 12608.15 158.95 54835.28 88888.00 2013-05-31 12:33:37.750 151 12608.15 159.00 54835.28 88888.00 2013-05-31 12:33:37.875 151 12608.23 159.00 54835.25 88888.00 2013-05-31 12:33:38.000 151 12608.23 159.00 54835.22 88888.00 2013-05-31 12:33:38.125 151 12608.23 159.00 54835.25 88888.00 2013-05-31 12:33:38.250 151 12608.17 158.97 54835.25 88888.00 2013-05-31 12:33:38.375 151 12608.17 159.00 54835.25 88888.00 2013-05-31 12:33:38.500 151 12608.23 159.03 54835.25 88888.00 2013-05-31 12:33:38.625 151 12608.20 159.03 54835.28 88888.00 2013-05-31 12:33:38.750 151 12608.12 158.97 54835.28 88888.00 2013-05-31 12:33:38.875 151 12608.20 159.00 54835.28 88888.00 2013-05-31 12:33:39.000 151 12608.27 159.00 54835.25 88888.00 2013-05-31 12:33:39.125 151 12608.25 158.97 54835.30 88888.00 2013-05-31 12:33:39.250 151 12608.23 158.97 54835.30 88888.00 2013-05-31 12:33:39.375 151 12608.25 159.00 54835.32 88888.00 2013-05-31 12:33:39.500 151 12608.23 159.00 54835.30 88888.00 2013-05-31 12:33:39.625 151 12608.23 159.00 54835.28 88888.00 2013-05-31 12:33:39.750 151 12608.20 158.97 54835.30 88888.00 2013-05-31 12:33:39.875 151 12608.15 158.97 54835.30 88888.00 2013-05-31 12:33:40.000 151 12608.12 159.03 54835.28 88888.00 2013-05-31 12:33:40.125 151 12608.12 159.03 54835.30 88888.00 2013-05-31 12:33:40.250 151 12608.17 158.97 54835.28 88888.00 2013-05-31 12:33:40.375 151 12608.20 159.03 54835.28 88888.00 2013-05-31 12:33:40.500 151 12608.15 159.07 54835.28 88888.00 2013-05-31 12:33:40.625 151 12608.17 159.07 54835.28 88888.00 2013-05-31 12:33:40.750 151 12608.25 159.05 54835.25 88888.00 2013-05-31 12:33:40.875 151 12608.23 159.00 54835.25 88888.00 2013-05-31 12:33:41.000 151 12608.23 159.00 54835.25 88888.00 2013-05-31 12:33:41.125 151 12608.27 159.05 54835.30 88888.00 2013-05-31 12:33:41.250 151 12608.25 159.05 54835.30 88888.00 2013-05-31 12:33:41.375 151 12608.15 159.05 54835.28 88888.00 2013-05-31 12:33:41.500 151 12608.08 159.05 54835.28 88888.00 2013-05-31 12:33:41.625 151 12608.10 159.03 54835.30 88888.00 2013-05-31 12:33:41.750 151 12608.17 159.05 54835.32 88888.00 2013-05-31 12:33:41.875 151 12608.15 159.03 54835.30 88888.00 2013-05-31 12:33:42.000 151 12608.10 158.97 54835.28 88888.00 2013-05-31 12:33:42.125 151 12608.10 158.97 54835.28 88888.00 2013-05-31 12:33:42.250 151 12608.10 159.00 54835.28 88888.00 2013-05-31 12:33:42.375 151 12608.15 159.03 54835.30 88888.00 2013-05-31 12:33:42.500 151 12608.17 159.07 54835.30 88888.00 2013-05-31 12:33:42.625 151 12608.17 159.05 54835.28 88888.00 2013-05-31 12:33:42.750 151 12608.20 159.03 54835.28 88888.00 2013-05-31 12:33:42.875 151 12608.23 158.97 54835.28 88888.00 2013-05-31 12:33:43.000 151 12608.25 158.97 54835.25 88888.00 2013-05-31 12:33:43.125 151 12608.30 158.97 54835.28 88888.00 2013-05-31 12:33:43.250 151 12608.25 158.95 54835.28 88888.00 2013-05-31 12:33:43.375 151 12608.17 158.97 54835.30 88888.00 2013-05-31 12:33:43.500 151 12608.15 158.97 54835.28 88888.00 2013-05-31 12:33:43.625 151 12608.12 158.95 54835.25 88888.00 2013-05-31 12:33:43.750 151 12608.10 158.97 54835.25 88888.00 2013-05-31 12:33:43.875 151 12608.25 159.03 54835.30 88888.00 2013-05-31 12:33:44.000 151 12608.25 159.03 54835.28 88888.00 2013-05-31 12:33:44.125 151 12608.17 159.03 54835.30 88888.00 2013-05-31 12:33:44.250 151 12608.10 158.97 54835.28 88888.00 2013-05-31 12:33:44.375 151 12608.10 158.95 54835.28 88888.00 2013-05-31 12:33:44.500 151 12608.20 159.00 54835.30 88888.00 2013-05-31 12:33:44.625 151 12608.23 158.97 54835.30 88888.00 2013-05-31 12:33:44.750 151 12608.20 158.97 54835.25 88888.00 2013-05-31 12:33:44.875 151 12608.12 158.93 54835.28 88888.00 2013-05-31 12:33:45.000 151 12608.12 158.93 54835.25 88888.00 2013-05-31 12:33:45.125 151 12608.10 158.97 54835.30 88888.00 2013-05-31 12:33:45.250 151 12608.05 159.00 54835.30 88888.00 2013-05-31 12:33:45.375 151 12608.08 158.95 54835.28 88888.00 2013-05-31 12:33:45.500 151 12608.12 158.95 54835.28 88888.00 2013-05-31 12:33:45.625 151 12608.17 159.00 54835.35 88888.00 2013-05-31 12:33:45.750 151 12608.20 159.00 54835.30 88888.00 2013-05-31 12:33:45.875 151 12608.15 158.95 54835.25 88888.00 2013-05-31 12:33:46.000 151 12608.15 158.95 54835.25 88888.00 2013-05-31 12:33:46.125 151 12608.10 158.97 54835.30 88888.00 2013-05-31 12:33:46.250 151 12608.12 158.97 54835.32 88888.00 2013-05-31 12:33:46.375 151 12608.17 159.00 54835.32 88888.00 2013-05-31 12:33:46.500 151 12608.15 159.00 54835.32 88888.00 2013-05-31 12:33:46.625 151 12608.10 159.00 54835.30 88888.00 2013-05-31 12:33:46.750 151 12608.10 158.97 54835.30 88888.00 2013-05-31 12:33:46.875 151 12608.10 159.03 54835.30 88888.00 2013-05-31 12:33:47.000 151 12608.12 159.03 54835.30 88888.00 2013-05-31 12:33:47.125 151 12608.10 159.00 54835.30 88888.00 2013-05-31 12:33:47.250 151 12608.20 159.00 54835.32 88888.00 2013-05-31 12:33:47.375 151 12608.33 159.05 54835.32 88888.00 2013-05-31 12:33:47.500 151 12608.38 159.07 54835.32 88888.00 2013-05-31 12:33:47.625 151 12608.33 159.03 54835.32 88888.00 2013-05-31 12:33:47.750 151 12608.25 159.00 54835.30 88888.00 2013-05-31 12:33:47.875 151 12608.27 158.97 54835.28 88888.00 2013-05-31 12:33:48.000 151 12608.27 158.97 54835.30 88888.00 2013-05-31 12:33:48.125 151 12608.25 159.00 54835.32 88888.00 2013-05-31 12:33:48.250 151 12608.23 158.95 54835.32 88888.00 2013-05-31 12:33:48.375 151 12608.20 158.95 54835.30 88888.00 2013-05-31 12:33:48.500 151 12608.20 158.97 54835.30 88888.00 2013-05-31 12:33:48.625 151 12608.23 158.97 54835.30 88888.00 2013-05-31 12:33:48.750 151 12608.25 159.00 54835.30 88888.00 2013-05-31 12:33:48.875 151 12608.33 159.03 54835.30 88888.00 2013-05-31 12:33:49.000 151 12608.33 159.00 54835.30 88888.00 2013-05-31 12:33:49.125 151 12608.25 158.97 54835.30 88888.00 2013-05-31 12:33:49.250 151 12608.17 158.97 54835.32 88888.00 2013-05-31 12:33:49.375 151 12608.17 158.97 54835.30 88888.00 2013-05-31 12:33:49.500 151 12608.27 158.95 54835.30 88888.00 2013-05-31 12:33:49.625 151 12608.33 158.97 54835.30 88888.00 2013-05-31 12:33:49.750 151 12608.27 159.03 54835.30 88888.00 2013-05-31 12:33:49.875 151 12608.27 159.00 54835.30 88888.00 2013-05-31 12:33:50.000 151 12608.35 158.97 54835.30 88888.00 2013-05-31 12:33:50.125 151 12608.38 159.00 54835.32 88888.00 2013-05-31 12:33:50.250 151 12608.38 159.00 54835.30 88888.00 2013-05-31 12:33:50.375 151 12608.38 159.00 54835.35 88888.00 2013-05-31 12:33:50.500 151 12608.33 158.97 54835.30 88888.00 2013-05-31 12:33:50.625 151 12608.30 158.97 54835.30 88888.00 2013-05-31 12:33:50.750 151 12608.33 159.00 54835.30 88888.00 2013-05-31 12:33:50.875 151 12608.33 158.97 54835.32 88888.00 2013-05-31 12:33:51.000 151 12608.33 158.95 54835.32 88888.00 2013-05-31 12:33:51.125 151 12608.30 158.95 54835.35 88888.00 2013-05-31 12:33:51.250 151 12608.27 158.97 54835.35 88888.00 2013-05-31 12:33:51.375 151 12608.30 159.00 54835.35 88888.00 2013-05-31 12:33:51.500 151 12608.33 159.00 54835.35 88888.00 2013-05-31 12:33:51.625 151 12608.33 159.00 54835.35 88888.00 2013-05-31 12:33:51.750 151 12608.35 158.95 54835.30 88888.00 2013-05-31 12:33:51.875 151 12608.40 159.00 54835.30 88888.00 2013-05-31 12:33:52.000 151 12608.40 159.03 54835.32 88888.00 2013-05-31 12:33:52.125 151 12608.35 159.03 54835.35 88888.00 2013-05-31 12:33:52.250 151 12608.27 158.97 54835.32 88888.00 2013-05-31 12:33:52.375 151 12608.30 158.97 54835.32 88888.00 2013-05-31 12:33:52.500 151 12608.35 158.95 54835.28 88888.00 2013-05-31 12:33:52.625 151 12608.33 158.95 54835.28 88888.00 2013-05-31 12:33:52.750 151 12608.33 158.97 54835.30 88888.00 2013-05-31 12:33:52.875 151 12608.42 159.03 54835.32 88888.00 2013-05-31 12:33:53.000 151 12608.38 159.05 54835.32 88888.00 2013-05-31 12:33:53.125 151 12608.33 159.03 54835.32 88888.00 2013-05-31 12:33:53.250 151 12608.38 158.97 54835.30 88888.00 2013-05-31 12:33:53.375 151 12608.40 159.03 54835.30 88888.00 2013-05-31 12:33:53.500 151 12608.35 159.03 54835.32 88888.00 2013-05-31 12:33:53.625 151 12608.40 159.05 54835.32 88888.00 2013-05-31 12:33:53.750 151 12608.45 159.00 54835.35 88888.00 2013-05-31 12:33:53.875 151 12608.38 158.97 54835.32 88888.00 2013-05-31 12:33:54.000 151 12608.30 158.97 54835.30 88888.00 2013-05-31 12:33:54.125 151 12608.27 159.00 54835.35 88888.00 2013-05-31 12:33:54.250 151 12608.35 159.00 54835.35 88888.00 2013-05-31 12:33:54.375 151 12608.38 159.00 54835.32 88888.00 2013-05-31 12:33:54.500 151 12608.33 158.93 54835.32 88888.00 2013-05-31 12:33:54.625 151 12608.30 158.90 54835.30 88888.00 2013-05-31 12:33:54.750 151 12608.30 158.95 54835.30 88888.00 2013-05-31 12:33:54.875 151 12608.42 159.00 54835.30 88888.00 2013-05-31 12:33:55.000 151 12608.38 159.00 54835.28 88888.00 2013-05-31 12:33:55.125 151 12608.30 158.97 54835.30 88888.00 2013-05-31 12:33:55.250 151 12608.27 158.97 54835.32 88888.00 2013-05-31 12:33:55.375 151 12608.33 159.00 54835.35 88888.00 2013-05-31 12:33:55.500 151 12608.33 159.00 54835.35 88888.00 2013-05-31 12:33:55.625 151 12608.35 159.00 54835.35 88888.00 2013-05-31 12:33:55.750 151 12608.30 158.97 54835.35 88888.00 2013-05-31 12:33:55.875 151 12608.25 158.95 54835.35 88888.00 2013-05-31 12:33:56.000 151 12608.35 159.00 54835.35 88888.00 2013-05-31 12:33:56.125 151 12608.38 158.97 54835.32 88888.00 2013-05-31 12:33:56.250 151 12608.38 158.93 54835.30 88888.00 2013-05-31 12:33:56.375 151 12608.38 158.95 54835.30 88888.00 2013-05-31 12:33:56.500 151 12608.38 159.00 54835.35 88888.00 2013-05-31 12:33:56.625 151 12608.38 159.00 54835.38 88888.00 2013-05-31 12:33:56.750 151 12608.33 159.03 54835.38 88888.00 2013-05-31 12:33:56.875 151 12608.35 159.00 54835.32 88888.00 2013-05-31 12:33:57.000 151 12608.30 158.97 54835.30 88888.00 2013-05-31 12:33:57.125 151 12608.38 159.03 54835.32 88888.00 2013-05-31 12:33:57.250 151 12608.40 158.97 54835.32 88888.00 2013-05-31 12:33:57.375 151 12608.30 158.93 54835.30 88888.00 2013-05-31 12:33:57.500 151 12608.27 158.93 54835.30 88888.00 2013-05-31 12:33:57.625 151 12608.38 159.00 54835.32 88888.00 2013-05-31 12:33:57.750 151 12608.33 159.00 54835.30 88888.00 2013-05-31 12:33:57.875 151 12608.30 158.97 54835.30 88888.00 2013-05-31 12:33:58.000 151 12608.30 158.95 54835.28 88888.00 2013-05-31 12:33:58.125 151 12608.38 158.97 54835.30 88888.00 2013-05-31 12:33:58.250 151 12608.38 158.97 54835.30 88888.00 2013-05-31 12:33:58.375 151 12608.27 159.00 54835.30 88888.00 2013-05-31 12:33:58.500 151 12608.23 158.97 54835.30 88888.00 2013-05-31 12:33:58.625 151 12608.30 158.97 54835.32 88888.00 2013-05-31 12:33:58.750 151 12608.35 158.95 54835.30 88888.00 2013-05-31 12:33:58.875 151 12608.38 158.93 54835.30 88888.00 2013-05-31 12:33:59.000 151 12608.38 158.97 54835.30 88888.00 2013-05-31 12:33:59.125 151 12608.35 158.97 54835.35 88888.00 2013-05-31 12:33:59.250 151 12608.33 158.93 54835.35 88888.00 2013-05-31 12:33:59.375 151 12608.38 158.97 54835.38 88888.00 2013-05-31 12:33:59.500 151 12608.40 158.97 54835.35 88888.00 2013-05-31 12:33:59.625 151 12608.42 158.95 54835.35 88888.00 2013-05-31 12:33:59.750 151 12608.40 158.95 54835.35 88888.00 2013-05-31 12:33:59.875 151 12608.40 158.97 54835.32 88888.00 2013-05-31 12:34:00.000 151 12608.40 158.95 54835.32 88888.00 2013-05-31 12:34:00.125 151 12608.38 158.95 54835.32 88888.00 2013-05-31 12:34:00.250 151 12608.35 159.00 54835.32 88888.00 2013-05-31 12:34:00.375 151 12608.35 159.00 54835.30 88888.00 2013-05-31 12:34:00.500 151 12608.33 158.97 54835.28 88888.00 2013-05-31 12:34:00.625 151 12608.40 159.00 54835.32 88888.00 2013-05-31 12:34:00.750 151 12608.45 159.05 54835.35 88888.00 2013-05-31 12:34:00.875 151 12608.42 159.00 54835.35 88888.00 2013-05-31 12:34:01.000 151 12608.45 159.03 54835.32 88888.00 2013-05-31 12:34:01.125 151 12608.48 159.00 54835.38 88888.00 2013-05-31 12:34:01.250 151 12608.45 158.97 54835.32 88888.00 2013-05-31 12:34:01.375 151 12608.42 158.95 54835.30 88888.00 2013-05-31 12:34:01.500 151 12608.38 158.95 54835.32 88888.00 2013-05-31 12:34:01.625 151 12608.38 158.95 54835.32 88888.00 2013-05-31 12:34:01.750 151 12608.48 158.97 54835.35 88888.00 2013-05-31 12:34:01.875 151 12608.48 159.00 54835.38 88888.00 2013-05-31 12:34:02.000 151 12608.45 158.97 54835.32 88888.00 2013-05-31 12:34:02.125 151 12608.42 158.97 54835.32 88888.00 2013-05-31 12:34:02.250 151 12608.45 159.00 54835.35 88888.00 2013-05-31 12:34:02.375 151 12608.48 159.03 54835.32 88888.00 2013-05-31 12:34:02.500 151 12608.45 159.00 54835.32 88888.00 2013-05-31 12:34:02.625 151 12608.40 159.03 54835.32 88888.00 2013-05-31 12:34:02.750 151 12608.33 159.00 54835.32 88888.00 2013-05-31 12:34:02.875 151 12608.40 158.95 54835.32 88888.00 2013-05-31 12:34:03.000 151 12608.45 158.95 54835.30 88888.00 2013-05-31 12:34:03.125 151 12608.45 158.97 54835.35 88888.00 2013-05-31 12:34:03.250 151 12608.48 159.00 54835.35 88888.00 2013-05-31 12:34:03.375 151 12608.50 159.00 54835.32 88888.00 2013-05-31 12:34:03.500 151 12608.48 158.97 54835.38 88888.00 2013-05-31 12:34:03.625 151 12608.50 159.03 54835.40 88888.00 2013-05-31 12:34:03.750 151 12608.48 159.03 54835.38 88888.00 2013-05-31 12:34:03.875 151 12608.48 159.00 54835.38 88888.00 2013-05-31 12:34:04.000 151 12608.42 159.00 54835.35 88888.00 2013-05-31 12:34:04.125 151 12608.40 159.00 54835.35 88888.00 2013-05-31 12:34:04.250 151 12608.40 158.93 54835.38 88888.00 2013-05-31 12:34:04.375 151 12608.40 158.95 54835.38 88888.00 2013-05-31 12:34:04.500 151 12608.45 158.95 54835.35 88888.00 2013-05-31 12:34:04.625 151 12608.48 158.97 54835.35 88888.00 2013-05-31 12:34:04.750 151 12608.50 159.03 54835.35 88888.00 2013-05-31 12:34:04.875 151 12608.48 159.03 54835.35 88888.00 2013-05-31 12:34:05.000 151 12608.48 158.95 54835.32 88888.00 2013-05-31 12:34:05.125 151 12608.45 158.90 54835.32 88888.00 2013-05-31 12:34:05.250 151 12608.40 158.95 54835.32 88888.00 2013-05-31 12:34:05.375 151 12608.35 158.97 54835.32 88888.00 2013-05-31 12:34:05.500 151 12608.35 158.97 54835.35 88888.00 2013-05-31 12:34:05.625 151 12608.33 158.95 54835.35 88888.00 2013-05-31 12:34:05.750 151 12608.35 158.95 54835.32 88888.00 2013-05-31 12:34:05.875 151 12608.38 158.97 54835.32 88888.00 2013-05-31 12:34:06.000 151 12608.38 158.95 54835.28 88888.00 2013-05-31 12:34:06.125 151 12608.40 158.93 54835.30 88888.00 2013-05-31 12:34:06.250 151 12608.48 158.93 54835.30 88888.00 2013-05-31 12:34:06.375 151 12608.45 158.95 54835.35 88888.00 2013-05-31 12:34:06.500 151 12608.45 159.00 54835.35 88888.00 2013-05-31 12:34:06.625 151 12608.52 159.00 54835.38 88888.00 2013-05-31 12:34:06.750 151 12608.50 158.97 54835.35 88888.00 2013-05-31 12:34:06.875 151 12608.48 158.97 54835.35 88888.00 2013-05-31 12:34:07.000 151 12608.48 159.03 54835.32 88888.00 2013-05-31 12:34:07.125 151 12608.50 159.03 54835.35 88888.00 2013-05-31 12:34:07.250 151 12608.52 159.00 54835.40 88888.00 2013-05-31 12:34:07.375 151 12608.50 158.97 54835.38 88888.00 2013-05-31 12:34:07.500 151 12608.55 158.97 54835.38 88888.00 2013-05-31 12:34:07.625 151 12608.50 158.97 54835.35 88888.00 2013-05-31 12:34:07.750 151 12608.45 158.95 54835.35 88888.00 2013-05-31 12:34:07.875 151 12608.42 158.97 54835.35 88888.00 2013-05-31 12:34:08.000 151 12608.48 158.97 54835.38 88888.00 2013-05-31 12:34:08.125 151 12608.50 159.00 54835.40 88888.00 2013-05-31 12:34:08.250 151 12608.48 159.00 54835.40 88888.00 2013-05-31 12:34:08.375 151 12608.55 159.03 54835.40 88888.00 2013-05-31 12:34:08.500 151 12608.55 159.05 54835.40 88888.00 2013-05-31 12:34:08.625 151 12608.52 159.00 54835.38 88888.00 2013-05-31 12:34:08.750 151 12608.52 158.97 54835.38 88888.00 2013-05-31 12:34:08.875 151 12608.52 158.93 54835.35 88888.00 2013-05-31 12:34:09.000 151 12608.50 158.90 54835.30 88888.00 2013-05-31 12:34:09.125 151 12608.55 158.90 54835.32 88888.00 2013-05-31 12:34:09.250 151 12608.60 158.95 54835.35 88888.00 2013-05-31 12:34:09.375 151 12608.62 158.95 54835.32 88888.00 2013-05-31 12:34:09.500 151 12608.55 159.00 54835.38 88888.00 2013-05-31 12:34:09.625 151 12608.55 158.97 54835.38 88888.00 2013-05-31 12:34:09.750 151 12608.58 158.97 54835.35 88888.00 2013-05-31 12:34:09.875 151 12608.55 158.97 54835.38 88888.00 2013-05-31 12:34:10.000 151 12608.52 158.95 54835.40 88888.00 2013-05-31 12:34:10.125 151 12608.50 158.93 54835.40 88888.00 2013-05-31 12:34:10.250 151 12608.50 158.90 54835.40 88888.00 2013-05-31 12:34:10.375 151 12608.58 158.93 54835.40 88888.00 2013-05-31 12:34:10.500 151 12608.60 158.95 54835.40 88888.00 2013-05-31 12:34:10.625 151 12608.62 158.95 54835.38 88888.00 2013-05-31 12:34:10.750 151 12608.62 158.93 54835.40 88888.00 2013-05-31 12:34:10.875 151 12608.62 158.97 54835.38 88888.00 2013-05-31 12:34:11.000 151 12608.65 158.97 54835.38 88888.00 2013-05-31 12:34:11.125 151 12608.62 158.97 54835.38 88888.00 2013-05-31 12:34:11.250 151 12608.60 158.90 54835.38 88888.00 2013-05-31 12:34:11.375 151 12608.58 158.95 54835.40 88888.00 2013-05-31 12:34:11.500 151 12608.60 158.95 54835.40 88888.00 2013-05-31 12:34:11.625 151 12608.58 158.95 54835.40 88888.00 2013-05-31 12:34:11.750 151 12608.62 158.93 54835.38 88888.00 2013-05-31 12:34:11.875 151 12608.67 158.97 54835.43 88888.00 2013-05-31 12:34:12.000 151 12608.65 159.00 54835.40 88888.00 2013-05-31 12:34:12.125 151 12608.65 158.97 54835.40 88888.00 2013-05-31 12:34:12.250 151 12608.62 158.93 54835.38 88888.00 2013-05-31 12:34:12.375 151 12608.65 158.95 54835.40 88888.00 2013-05-31 12:34:12.500 151 12608.67 158.93 54835.40 88888.00 2013-05-31 12:34:12.625 151 12608.67 158.95 54835.43 88888.00 2013-05-31 12:34:12.750 151 12608.67 158.97 54835.40 88888.00 2013-05-31 12:34:12.875 151 12608.65 158.97 54835.40 88888.00 2013-05-31 12:34:13.000 151 12608.58 158.95 54835.40 88888.00 2013-05-31 12:34:13.125 151 12608.50 158.95 54835.43 88888.00 2013-05-31 12:34:13.250 151 12608.52 158.93 54835.40 88888.00 2013-05-31 12:34:13.375 151 12608.58 158.93 54835.38 88888.00 2013-05-31 12:34:13.500 151 12608.58 158.95 54835.40 88888.00 2013-05-31 12:34:13.625 151 12608.65 159.00 54835.38 88888.00 2013-05-31 12:34:13.750 151 12608.67 158.97 54835.40 88888.00 2013-05-31 12:34:13.875 151 12608.70 158.95 54835.38 88888.00 2013-05-31 12:34:14.000 151 12608.73 158.93 54835.35 88888.00 2013-05-31 12:34:14.125 151 12608.65 158.95 54835.38 88888.00 2013-05-31 12:34:14.250 151 12608.60 158.90 54835.38 88888.00 2013-05-31 12:34:14.375 151 12608.58 158.93 54835.38 88888.00 2013-05-31 12:34:14.500 151 12608.58 158.95 54835.40 88888.00 2013-05-31 12:34:14.625 151 12608.58 158.95 54835.38 88888.00 2013-05-31 12:34:14.750 151 12608.62 158.95 54835.35 88888.00 2013-05-31 12:34:14.875 151 12608.67 158.95 54835.38 88888.00 2013-05-31 12:34:15.000 151 12608.70 158.93 54835.38 88888.00 2013-05-31 12:34:15.125 151 12608.75 159.00 54835.38 88888.00 2013-05-31 12:34:15.250 151 12608.73 158.97 54835.38 88888.00 2013-05-31 12:34:15.375 151 12608.77 159.03 54835.38 88888.00 2013-05-31 12:34:15.500 151 12608.80 159.05 54835.40 88888.00 2013-05-31 12:34:15.625 151 12608.73 159.03 54835.38 88888.00 2013-05-31 12:34:15.750 151 12608.62 159.03 54835.38 88888.00 2013-05-31 12:34:15.875 151 12608.55 158.97 54835.35 88888.00 2013-05-31 12:34:16.000 151 12608.58 158.97 54835.38 88888.00 2013-05-31 12:34:16.125 151 12608.62 158.97 54835.38 88888.00 2013-05-31 12:34:16.250 151 12608.70 158.95 54835.40 88888.00 2013-05-31 12:34:16.375 151 12608.75 158.97 54835.43 88888.00 2013-05-31 12:34:16.500 151 12608.75 158.95 54835.43 88888.00 2013-05-31 12:34:16.625 151 12608.75 159.00 54835.40 88888.00 2013-05-31 12:34:16.750 151 12608.73 159.00 54835.40 88888.00 2013-05-31 12:34:16.875 151 12608.70 159.00 54835.38 88888.00 2013-05-31 12:34:17.000 151 12608.73 159.03 54835.40 88888.00 2013-05-31 12:34:17.125 151 12608.77 159.05 54835.43 88888.00 2013-05-31 12:34:17.250 151 12608.77 158.97 54835.40 88888.00 2013-05-31 12:34:17.375 151 12608.75 158.97 54835.40 88888.00 2013-05-31 12:34:17.500 151 12608.70 158.95 54835.40 88888.00 2013-05-31 12:34:17.625 151 12608.73 158.97 54835.40 88888.00 2013-05-31 12:34:17.750 151 12608.73 159.00 54835.45 88888.00 2013-05-31 12:34:17.875 151 12608.75 159.00 54835.43 88888.00 2013-05-31 12:34:18.000 151 12608.77 159.03 54835.45 88888.00 2013-05-31 12:34:18.125 151 12608.73 159.00 54835.43 88888.00 2013-05-31 12:34:18.250 151 12608.70 159.00 54835.40 88888.00 2013-05-31 12:34:18.375 151 12608.75 158.97 54835.38 88888.00 2013-05-31 12:34:18.500 151 12608.73 159.00 54835.40 88888.00 2013-05-31 12:34:18.625 151 12608.75 159.03 54835.40 88888.00 2013-05-31 12:34:18.750 151 12608.80 159.03 54835.43 88888.00 2013-05-31 12:34:18.875 151 12608.77 159.03 54835.40 88888.00 2013-05-31 12:34:19.000 151 12608.77 159.00 54835.40 88888.00 2013-05-31 12:34:19.125 151 12608.80 158.95 54835.38 88888.00 2013-05-31 12:34:19.250 151 12608.80 158.97 54835.40 88888.00 2013-05-31 12:34:19.375 151 12608.88 159.00 54835.40 88888.00 2013-05-31 12:34:19.500 151 12608.88 159.00 54835.38 88888.00 2013-05-31 12:34:19.625 151 12608.85 159.00 54835.38 88888.00 2013-05-31 12:34:19.750 151 12608.85 159.00 54835.35 88888.00 2013-05-31 12:34:19.875 151 12608.83 158.97 54835.32 88888.00 2013-05-31 12:34:20.000 151 12608.88 158.97 54835.35 88888.00 2013-05-31 12:34:20.125 151 12608.88 159.00 54835.35 88888.00 2013-05-31 12:34:20.250 151 12608.80 158.93 54835.38 88888.00 2013-05-31 12:34:20.375 151 12608.80 158.97 54835.40 88888.00 2013-05-31 12:34:20.500 151 12608.80 158.97 54835.40 88888.00 2013-05-31 12:34:20.625 151 12608.75 159.03 54835.40 88888.00 2013-05-31 12:34:20.750 151 12608.73 159.05 54835.40 88888.00 2013-05-31 12:34:20.875 151 12608.67 159.05 54835.38 88888.00 2013-05-31 12:34:21.000 151 12608.73 159.07 54835.40 88888.00 2013-05-31 12:34:21.125 151 12608.77 159.05 54835.40 88888.00 2013-05-31 12:34:21.250 151 12608.83 159.03 54835.38 88888.00 2013-05-31 12:34:21.375 151 12608.75 158.97 54835.35 88888.00 2013-05-31 12:34:21.500 151 12608.70 159.00 54835.35 88888.00 2013-05-31 12:34:21.625 151 12608.70 158.97 54835.35 88888.00 2013-05-31 12:34:21.750 151 12608.70 159.00 54835.35 88888.00 2013-05-31 12:34:21.875 151 12608.75 158.97 54835.38 88888.00 2013-05-31 12:34:22.000 151 12608.77 159.03 54835.38 88888.00 2013-05-31 12:34:22.125 151 12608.80 159.05 54835.40 88888.00 2013-05-31 12:34:22.250 151 12608.83 159.00 54835.35 88888.00 2013-05-31 12:34:22.375 151 12608.88 159.00 54835.35 88888.00 2013-05-31 12:34:22.500 151 12608.88 159.07 54835.40 88888.00 2013-05-31 12:34:22.625 151 12608.80 159.07 54835.38 88888.00 2013-05-31 12:34:22.750 151 12608.85 159.05 54835.38 88888.00 2013-05-31 12:34:22.875 151 12608.90 159.00 54835.38 88888.00 2013-05-31 12:34:23.000 151 12608.83 159.00 54835.35 88888.00 2013-05-31 12:34:23.125 151 12608.75 159.00 54835.38 88888.00 2013-05-31 12:34:23.250 151 12608.77 159.03 54835.40 88888.00 2013-05-31 12:34:23.375 151 12608.80 159.03 54835.40 88888.00 2013-05-31 12:34:23.500 151 12608.88 159.03 54835.38 88888.00 2013-05-31 12:34:23.625 151 12608.85 159.00 54835.35 88888.00 2013-05-31 12:34:23.750 151 12608.88 159.05 54835.40 88888.00 2013-05-31 12:34:23.875 151 12608.88 159.10 54835.45 88888.00 2013-05-31 12:34:24.000 151 12608.90 159.07 54835.43 88888.00 2013-05-31 12:34:24.125 151 12608.83 159.03 54835.38 88888.00 2013-05-31 12:34:24.250 151 12608.80 158.97 54835.38 88888.00 2013-05-31 12:34:24.375 151 12608.83 158.97 54835.38 88888.00 2013-05-31 12:34:24.500 151 12608.85 158.97 54835.38 88888.00 2013-05-31 12:34:24.625 151 12608.83 159.00 54835.38 88888.00 2013-05-31 12:34:24.750 151 12608.83 158.97 54835.40 88888.00 2013-05-31 12:34:24.875 151 12608.85 159.00 54835.38 88888.00 2013-05-31 12:34:25.000 151 12608.88 159.05 54835.38 88888.00 2013-05-31 12:34:25.125 151 12608.88 159.05 54835.40 88888.00 2013-05-31 12:34:25.250 151 12608.80 159.03 54835.40 88888.00 2013-05-31 12:34:25.375 151 12608.77 159.05 54835.40 88888.00 2013-05-31 12:34:25.500 151 12608.77 159.03 54835.38 88888.00 2013-05-31 12:34:25.625 151 12608.80 159.03 54835.35 88888.00 2013-05-31 12:34:25.750 151 12608.85 159.03 54835.40 88888.00 2013-05-31 12:34:25.875 151 12608.83 159.03 54835.38 88888.00 2013-05-31 12:34:26.000 151 12608.85 159.05 54835.35 88888.00 2013-05-31 12:34:26.125 151 12608.88 159.05 54835.40 88888.00 2013-05-31 12:34:26.250 151 12608.85 159.05 54835.40 88888.00 2013-05-31 12:34:26.375 151 12608.83 159.07 54835.40 88888.00 2013-05-31 12:34:26.500 151 12608.83 159.07 54835.43 88888.00 2013-05-31 12:34:26.625 151 12608.85 159.05 54835.40 88888.00 2013-05-31 12:34:26.750 151 12608.88 159.00 54835.38 88888.00 2013-05-31 12:34:26.875 151 12608.88 159.03 54835.38 88888.00 2013-05-31 12:34:27.000 151 12608.83 159.03 54835.38 88888.00 2013-05-31 12:34:27.125 151 12608.83 159.03 54835.38 88888.00 2013-05-31 12:34:27.250 151 12608.77 159.03 54835.38 88888.00 2013-05-31 12:34:27.375 151 12608.80 159.03 54835.40 88888.00 2013-05-31 12:34:27.500 151 12608.92 159.03 54835.45 88888.00 2013-05-31 12:34:27.625 151 12608.95 159.05 54835.43 88888.00 2013-05-31 12:34:27.750 151 12608.92 159.03 54835.40 88888.00 2013-05-31 12:34:27.875 151 12608.90 159.03 54835.38 88888.00 2013-05-31 12:34:28.000 151 12608.90 159.05 54835.40 88888.00 2013-05-31 12:34:28.125 151 12608.92 159.07 54835.40 88888.00 2013-05-31 12:34:28.250 151 12608.90 159.07 54835.40 88888.00 2013-05-31 12:34:28.375 151 12608.88 159.05 54835.40 88888.00 2013-05-31 12:34:28.500 151 12608.90 159.05 54835.40 88888.00 2013-05-31 12:34:28.625 151 12608.85 159.07 54835.43 88888.00 2013-05-31 12:34:28.750 151 12608.75 159.05 54835.43 88888.00 2013-05-31 12:34:28.875 151 12608.75 159.07 54835.40 88888.00 2013-05-31 12:34:29.000 151 12608.77 159.07 54835.40 88888.00 2013-05-31 12:34:29.125 151 12608.85 159.10 54835.43 88888.00 2013-05-31 12:34:29.250 151 12608.85 159.07 54835.40 88888.00 2013-05-31 12:34:29.375 151 12608.85 159.07 54835.40 88888.00 2013-05-31 12:34:29.500 151 12608.85 159.07 54835.38 88888.00 2013-05-31 12:34:29.625 151 12608.88 159.12 54835.43 88888.00 2013-05-31 12:34:29.750 151 12608.98 159.12 54835.43 88888.00 2013-05-31 12:34:29.875 151 12608.90 159.07 54835.43 88888.00 2013-05-31 12:34:30.000 151 12608.85 159.03 54835.43 88888.00 2013-05-31 12:34:30.125 151 12608.85 159.07 54835.43 88888.00 2013-05-31 12:34:30.250 151 12608.90 159.10 54835.45 88888.00 2013-05-31 12:34:30.375 151 12608.95 159.07 54835.45 88888.00 2013-05-31 12:34:30.500 151 12608.95 159.05 54835.43 88888.00 2013-05-31 12:34:30.625 151 12608.95 159.05 54835.40 88888.00 2013-05-31 12:34:30.750 151 12608.95 159.05 54835.40 88888.00 2013-05-31 12:34:30.875 151 12608.98 159.03 54835.38 88888.00 2013-05-31 12:34:31.000 151 12609.02 159.05 54835.40 88888.00 2013-05-31 12:34:31.125 151 12608.95 159.12 54835.43 88888.00 2013-05-31 12:34:31.250 151 12608.90 159.05 54835.45 88888.00 2013-05-31 12:34:31.375 151 12608.92 159.07 54835.43 88888.00 2013-05-31 12:34:31.500 151 12608.95 159.07 54835.45 88888.00 2013-05-31 12:34:31.625 151 12608.98 159.10 54835.40 88888.00 2013-05-31 12:34:31.750 151 12608.95 159.05 54835.40 88888.00 2013-05-31 12:34:31.875 151 12608.90 158.97 54835.38 88888.00 2013-05-31 12:34:32.000 151 12608.95 159.00 54835.40 88888.00 2013-05-31 12:34:32.125 151 12608.98 159.03 54835.38 88888.00 2013-05-31 12:34:32.250 151 12608.92 159.05 54835.40 88888.00 2013-05-31 12:34:32.375 151 12609.05 159.15 54835.47 88888.00 2013-05-31 12:34:32.500 151 12609.02 159.20 54835.50 88888.00 2013-05-31 12:34:32.625 151 12608.90 159.10 54835.43 88888.00 2013-05-31 12:34:32.750 151 12608.88 159.07 54835.40 88888.00 2013-05-31 12:34:32.875 151 12608.85 159.05 54835.38 88888.00 2013-05-31 12:34:33.000 151 12608.80 159.07 54835.38 88888.00 2013-05-31 12:34:33.125 151 12608.88 159.07 54835.40 88888.00 2013-05-31 12:34:33.250 151 12608.90 159.07 54835.40 88888.00 2013-05-31 12:34:33.375 151 12608.95 159.10 54835.40 88888.00 2013-05-31 12:34:33.500 151 12608.98 159.12 54835.45 88888.00 2013-05-31 12:34:33.625 151 12608.95 159.10 54835.43 88888.00 2013-05-31 12:34:33.750 151 12608.88 159.07 54835.40 88888.00 2013-05-31 12:34:33.875 151 12608.83 159.10 54835.40 88888.00 2013-05-31 12:34:34.000 151 12608.83 159.10 54835.40 88888.00 2013-05-31 12:34:34.125 151 12608.88 159.10 54835.40 88888.00 2013-05-31 12:34:34.250 151 12608.90 159.07 54835.40 88888.00 2013-05-31 12:34:34.375 151 12608.88 159.10 54835.40 88888.00 2013-05-31 12:34:34.500 151 12608.95 159.07 54835.40 88888.00 2013-05-31 12:34:34.625 151 12608.92 159.12 54835.43 88888.00 2013-05-31 12:34:34.750 151 12608.85 159.10 54835.40 88888.00 2013-05-31 12:34:34.875 151 12608.88 159.07 54835.43 88888.00 2013-05-31 12:34:35.000 151 12608.95 159.12 54835.45 88888.00 2013-05-31 12:34:35.125 151 12608.92 159.10 54835.43 88888.00 2013-05-31 12:34:35.250 151 12608.98 159.10 54835.47 88888.00 2013-05-31 12:34:35.375 151 12609.00 159.05 54835.40 88888.00 2013-05-31 12:34:35.500 151 12608.98 159.05 54835.40 88888.00 2013-05-31 12:34:35.625 151 12608.92 159.03 54835.38 88888.00 2013-05-31 12:34:35.750 151 12608.90 159.05 54835.43 88888.00 2013-05-31 12:34:35.875 151 12608.85 159.07 54835.43 88888.00 2013-05-31 12:34:36.000 151 12608.90 159.07 54835.43 88888.00 2013-05-31 12:34:36.125 151 12608.88 159.05 54835.45 88888.00 2013-05-31 12:34:36.250 151 12608.83 159.05 54835.45 88888.00 2013-05-31 12:34:36.375 151 12608.90 159.10 54835.47 88888.00 2013-05-31 12:34:36.500 151 12608.98 159.10 54835.50 88888.00 2013-05-31 12:34:36.625 151 12608.90 159.10 54835.45 88888.00 2013-05-31 12:34:36.750 151 12608.88 159.12 54835.45 88888.00 2013-05-31 12:34:36.875 151 12608.92 159.12 54835.47 88888.00 2013-05-31 12:34:37.000 151 12608.88 159.10 54835.47 88888.00 2013-05-31 12:34:37.125 151 12608.85 159.12 54835.43 88888.00 2013-05-31 12:34:37.250 151 12608.88 159.07 54835.40 88888.00 2013-05-31 12:34:37.375 151 12608.88 159.12 54835.43 88888.00 2013-05-31 12:34:37.500 151 12608.85 159.12 54835.45 88888.00 2013-05-31 12:34:37.625 151 12608.80 159.12 54835.47 88888.00 2013-05-31 12:34:37.750 151 12608.85 159.10 54835.45 88888.00 2013-05-31 12:34:37.875 151 12608.92 159.10 54835.43 88888.00 2013-05-31 12:34:38.000 151 12608.85 159.05 54835.43 88888.00 2013-05-31 12:34:38.125 151 12608.83 159.07 54835.43 88888.00 2013-05-31 12:34:38.250 151 12608.83 159.10 54835.43 88888.00 2013-05-31 12:34:38.375 151 12608.83 159.07 54835.43 88888.00 2013-05-31 12:34:38.500 151 12608.85 159.10 54835.43 88888.00 2013-05-31 12:34:38.625 151 12608.90 159.12 54835.45 88888.00 2013-05-31 12:34:38.750 151 12608.85 159.12 54835.45 88888.00 2013-05-31 12:34:38.875 151 12608.80 159.12 54835.45 88888.00 2013-05-31 12:34:39.000 151 12608.85 159.15 54835.45 88888.00 2013-05-31 12:34:39.125 151 12608.83 159.12 54835.45 88888.00 2013-05-31 12:34:39.250 151 12608.80 159.12 54835.47 88888.00 2013-05-31 12:34:39.375 151 12608.80 159.12 54835.45 88888.00 2013-05-31 12:34:39.500 151 12608.77 159.12 54835.43 88888.00 2013-05-31 12:34:39.625 151 12608.85 159.12 54835.43 88888.00 2013-05-31 12:34:39.750 151 12608.90 159.15 54835.45 88888.00 2013-05-31 12:34:39.875 151 12608.85 159.10 54835.43 88888.00 2013-05-31 12:34:40.000 151 12608.85 159.10 54835.45 88888.00 2013-05-31 12:34:40.125 151 12608.88 159.10 54835.45 88888.00 2013-05-31 12:34:40.250 151 12608.85 159.10 54835.45 88888.00 2013-05-31 12:34:40.375 151 12608.85 159.10 54835.47 88888.00 2013-05-31 12:34:40.500 151 12608.83 159.15 54835.50 88888.00 2013-05-31 12:34:40.625 151 12608.83 159.15 54835.50 88888.00 2013-05-31 12:34:40.750 151 12608.88 159.18 54835.50 88888.00 2013-05-31 12:34:40.875 151 12608.90 159.18 54835.47 88888.00 2013-05-31 12:34:41.000 151 12608.85 159.12 54835.45 88888.00 2013-05-31 12:34:41.125 151 12608.83 159.12 54835.47 88888.00 2013-05-31 12:34:41.250 151 12608.85 159.10 54835.47 88888.00 2013-05-31 12:34:41.375 151 12608.92 159.10 54835.45 88888.00 2013-05-31 12:34:41.500 151 12608.95 159.12 54835.45 88888.00 2013-05-31 12:34:41.625 151 12608.92 159.15 54835.47 88888.00 2013-05-31 12:34:41.750 151 12608.90 159.18 54835.47 88888.00 2013-05-31 12:34:41.875 151 12608.92 159.15 54835.45 88888.00 2013-05-31 12:34:42.000 151 12608.92 159.12 54835.43 88888.00 2013-05-31 12:34:42.125 151 12608.95 159.12 54835.43 88888.00 2013-05-31 12:34:42.250 151 12609.02 159.10 54835.43 88888.00 2013-05-31 12:34:42.375 151 12609.02 159.12 54835.43 88888.00 2013-05-31 12:34:42.500 151 12608.98 159.15 54835.45 88888.00 2013-05-31 12:34:42.625 151 12608.95 159.15 54835.47 88888.00 2013-05-31 12:34:42.750 151 12609.00 159.18 54835.45 88888.00 2013-05-31 12:34:42.875 151 12609.00 159.15 54835.45 88888.00 2013-05-31 12:34:43.000 151 12609.05 159.12 54835.45 88888.00 2013-05-31 12:34:43.125 151 12609.05 159.15 54835.45 88888.00 2013-05-31 12:34:43.250 151 12608.98 159.15 54835.47 88888.00 2013-05-31 12:34:43.375 151 12608.90 159.12 54835.47 88888.00 2013-05-31 12:34:43.500 151 12608.88 159.15 54835.47 88888.00 2013-05-31 12:34:43.625 151 12608.90 159.15 54835.47 88888.00 2013-05-31 12:34:43.750 151 12608.92 159.18 54835.47 88888.00 2013-05-31 12:34:43.875 151 12608.92 159.18 54835.45 88888.00 2013-05-31 12:34:44.000 151 12608.95 159.15 54835.45 88888.00 2013-05-31 12:34:44.125 151 12608.90 159.12 54835.45 88888.00 2013-05-31 12:34:44.250 151 12608.92 159.12 54835.47 88888.00 2013-05-31 12:34:44.375 151 12608.90 159.15 54835.47 88888.00 2013-05-31 12:34:44.500 151 12608.85 159.12 54835.45 88888.00 2013-05-31 12:34:44.625 151 12608.88 159.15 54835.50 88888.00 2013-05-31 12:34:44.750 151 12608.85 159.18 54835.50 88888.00 2013-05-31 12:34:44.875 151 12608.88 159.15 54835.50 88888.00 2013-05-31 12:34:45.000 151 12608.95 159.18 54835.47 88888.00 2013-05-31 12:34:45.125 151 12608.95 159.18 54835.47 88888.00 2013-05-31 12:34:45.250 151 12608.90 159.15 54835.47 88888.00 2013-05-31 12:34:45.375 151 12608.90 159.20 54835.47 88888.00 2013-05-31 12:34:45.500 151 12608.88 159.20 54835.47 88888.00 2013-05-31 12:34:45.625 151 12608.95 159.18 54835.47 88888.00 2013-05-31 12:34:45.750 151 12609.05 159.20 54835.50 88888.00 2013-05-31 12:34:45.875 151 12609.00 159.18 54835.53 88888.00 2013-05-31 12:34:46.000 151 12608.92 159.15 54835.47 88888.00 2013-05-31 12:34:46.125 151 12608.92 159.15 54835.47 88888.00 2013-05-31 12:34:46.250 151 12608.92 159.15 54835.47 88888.00 2013-05-31 12:34:46.375 151 12608.95 159.15 54835.47 88888.00 2013-05-31 12:34:46.500 151 12608.95 159.18 54835.47 88888.00 2013-05-31 12:34:46.625 151 12608.95 159.18 54835.50 88888.00 2013-05-31 12:34:46.750 151 12609.02 159.20 54835.50 88888.00 2013-05-31 12:34:46.875 151 12609.05 159.20 54835.47 88888.00 2013-05-31 12:34:47.000 151 12609.05 159.20 54835.45 88888.00 2013-05-31 12:34:47.125 151 12609.00 159.22 54835.47 88888.00 2013-05-31 12:34:47.250 151 12608.95 159.20 54835.47 88888.00 2013-05-31 12:34:47.375 151 12608.90 159.20 54835.50 88888.00 2013-05-31 12:34:47.500 151 12608.90 159.22 54835.53 88888.00 2013-05-31 12:34:47.625 151 12608.88 159.22 54835.53 88888.00 2013-05-31 12:34:47.750 151 12608.92 159.20 54835.50 88888.00 2013-05-31 12:34:47.875 151 12608.98 159.20 54835.47 88888.00 2013-05-31 12:34:48.000 151 12608.92 159.18 54835.47 88888.00 2013-05-31 12:34:48.125 151 12608.92 159.18 54835.50 88888.00 2013-05-31 12:34:48.250 151 12608.90 159.18 54835.53 88888.00 2013-05-31 12:34:48.375 151 12608.92 159.18 54835.50 88888.00 2013-05-31 12:34:48.500 151 12608.88 159.18 54835.53 88888.00 2013-05-31 12:34:48.625 151 12608.83 159.12 54835.50 88888.00 2013-05-31 12:34:48.750 151 12608.88 159.15 54835.47 88888.00 2013-05-31 12:34:48.875 151 12608.85 159.15 54835.47 88888.00 2013-05-31 12:34:49.000 151 12608.85 159.20 54835.50 88888.00 2013-05-31 12:34:49.125 151 12608.90 159.22 54835.53 88888.00 2013-05-31 12:34:49.250 151 12608.92 159.15 54835.50 88888.00 2013-05-31 12:34:49.375 151 12608.88 159.15 54835.50 88888.00 2013-05-31 12:34:49.500 151 12608.90 159.18 54835.50 88888.00 2013-05-31 12:34:49.625 151 12608.95 159.22 54835.50 88888.00 2013-05-31 12:34:49.750 151 12608.92 159.22 54835.50 88888.00 2013-05-31 12:34:49.875 151 12608.90 159.18 54835.50 88888.00 2013-05-31 12:34:50.000 151 12608.85 159.22 54835.50 88888.00 2013-05-31 12:34:50.125 151 12608.85 159.25 54835.53 88888.00 2013-05-31 12:34:50.250 151 12608.80 159.20 54835.53 88888.00 2013-05-31 12:34:50.375 151 12608.77 159.20 54835.50 88888.00 2013-05-31 12:34:50.500 151 12608.85 159.25 54835.55 88888.00 2013-05-31 12:34:50.625 151 12608.98 159.28 54835.53 88888.00 2013-05-31 12:34:50.750 151 12609.00 159.25 54835.50 88888.00 2013-05-31 12:34:50.875 151 12608.92 159.22 54835.53 88888.00 2013-05-31 12:34:51.000 151 12608.85 159.22 54835.50 88888.00 2013-05-31 12:34:51.125 151 12608.85 159.20 54835.47 88888.00 2013-05-31 12:34:51.250 151 12608.90 159.18 54835.50 88888.00 2013-05-31 12:34:51.375 151 12608.90 159.20 54835.55 88888.00 2013-05-31 12:34:51.500 151 12608.88 159.28 54835.57 88888.00 2013-05-31 12:34:51.625 151 12608.92 159.22 54835.57 88888.00 2013-05-31 12:34:51.750 151 12608.98 159.20 54835.50 88888.00 2013-05-31 12:34:51.875 151 12609.00 159.20 54835.53 88888.00 2013-05-31 12:34:52.000 151 12608.95 159.20 54835.50 88888.00 2013-05-31 12:34:52.125 151 12608.85 159.20 54835.53 88888.00 2013-05-31 12:34:52.250 151 12608.85 159.20 54835.55 88888.00 2013-05-31 12:34:52.375 151 12608.90 159.18 54835.53 88888.00 2013-05-31 12:34:52.500 151 12608.90 159.20 54835.50 88888.00 2013-05-31 12:34:52.625 151 12608.80 159.20 54835.50 88888.00 2013-05-31 12:34:52.750 151 12608.80 159.20 54835.50 88888.00 2013-05-31 12:34:52.875 151 12608.83 159.18 54835.47 88888.00 2013-05-31 12:34:53.000 151 12608.80 159.18 54835.47 88888.00 2013-05-31 12:34:53.125 151 12608.80 159.22 54835.50 88888.00 2013-05-31 12:34:53.250 151 12608.83 159.20 54835.53 88888.00 2013-05-31 12:34:53.375 151 12608.92 159.25 54835.55 88888.00 2013-05-31 12:34:53.500 151 12608.92 159.25 54835.53 88888.00 2013-05-31 12:34:53.625 151 12608.95 159.25 54835.50 88888.00 2013-05-31 12:34:53.750 151 12608.92 159.18 54835.47 88888.00 2013-05-31 12:34:53.875 151 12608.92 159.18 54835.47 88888.00 2013-05-31 12:34:54.000 151 12608.95 159.18 54835.47 88888.00 2013-05-31 12:34:54.125 151 12608.92 159.18 54835.50 88888.00 2013-05-31 12:34:54.250 151 12608.88 159.15 54835.53 88888.00 2013-05-31 12:34:54.375 151 12608.90 159.20 54835.50 88888.00 2013-05-31 12:34:54.500 151 12608.95 159.22 54835.50 88888.00 2013-05-31 12:34:54.625 151 12608.95 159.20 54835.53 88888.00 2013-05-31 12:34:54.750 151 12608.90 159.20 54835.53 88888.00 2013-05-31 12:34:54.875 151 12608.88 159.20 54835.55 88888.00 2013-05-31 12:34:55.000 151 12608.92 159.20 54835.53 88888.00 2013-05-31 12:34:55.125 151 12608.98 159.22 54835.53 88888.00 2013-05-31 12:34:55.250 151 12608.95 159.22 54835.50 88888.00 2013-05-31 12:34:55.375 151 12608.95 159.22 54835.53 88888.00 2013-05-31 12:34:55.500 151 12608.92 159.20 54835.50 88888.00 2013-05-31 12:34:55.625 151 12608.90 159.20 54835.53 88888.00 2013-05-31 12:34:55.750 151 12608.90 159.20 54835.55 88888.00 2013-05-31 12:34:55.875 151 12608.92 159.22 54835.53 88888.00 2013-05-31 12:34:56.000 151 12608.88 159.20 54835.53 88888.00 2013-05-31 12:34:56.125 151 12608.90 159.20 54835.55 88888.00 2013-05-31 12:34:56.250 151 12608.95 159.22 54835.55 88888.00 2013-05-31 12:34:56.375 151 12608.92 159.25 54835.53 88888.00 2013-05-31 12:34:56.500 151 12608.88 159.28 54835.55 88888.00 2013-05-31 12:34:56.625 151 12608.92 159.25 54835.55 88888.00 2013-05-31 12:34:56.750 151 12608.92 159.25 54835.50 88888.00 2013-05-31 12:34:56.875 151 12608.88 159.25 54835.47 88888.00 2013-05-31 12:34:57.000 151 12608.85 159.22 54835.50 88888.00 2013-05-31 12:34:57.125 151 12608.90 159.25 54835.53 88888.00 2013-05-31 12:34:57.250 151 12608.90 159.22 54835.53 88888.00 2013-05-31 12:34:57.375 151 12608.85 159.22 54835.50 88888.00 2013-05-31 12:34:57.500 151 12608.88 159.20 54835.53 88888.00 2013-05-31 12:34:57.625 151 12608.90 159.22 54835.55 88888.00 2013-05-31 12:34:57.750 151 12608.90 159.25 54835.53 88888.00 2013-05-31 12:34:57.875 151 12608.88 159.25 54835.53 88888.00 2013-05-31 12:34:58.000 151 12608.92 159.22 54835.55 88888.00 2013-05-31 12:34:58.125 151 12608.88 159.22 54835.53 88888.00 2013-05-31 12:34:58.250 151 12608.85 159.22 54835.55 88888.00 2013-05-31 12:34:58.375 151 12608.83 159.22 54835.53 88888.00 2013-05-31 12:34:58.500 151 12608.85 159.22 54835.55 88888.00 2013-05-31 12:34:58.625 151 12608.95 159.22 54835.55 88888.00 2013-05-31 12:34:58.750 151 12609.02 159.22 54835.55 88888.00 2013-05-31 12:34:58.875 151 12608.98 159.22 54835.53 88888.00 2013-05-31 12:34:59.000 151 12608.98 159.25 54835.53 88888.00 2013-05-31 12:34:59.125 151 12608.92 159.22 54835.53 88888.00 2013-05-31 12:34:59.250 151 12608.92 159.20 54835.53 88888.00 2013-05-31 12:34:59.375 151 12608.85 159.20 54835.53 88888.00 2013-05-31 12:34:59.500 151 12608.88 159.20 54835.55 88888.00 2013-05-31 12:34:59.625 151 12608.88 159.22 54835.53 88888.00 2013-05-31 12:34:59.750 151 12608.95 159.25 54835.53 88888.00 2013-05-31 12:34:59.875 151 12608.98 159.22 54835.53 88888.00 2013-05-31 12:35:00.000 151 12608.95 159.22 54835.55 88888.00 2013-05-31 12:35:00.125 151 12608.85 159.22 54835.53 88888.00 2013-05-31 12:35:00.250 151 12608.80 159.18 54835.50 88888.00 2013-05-31 12:35:00.375 151 12608.77 159.18 54835.47 88888.00 2013-05-31 12:35:00.500 151 12608.83 159.25 54835.53 88888.00 2013-05-31 12:35:00.625 151 12608.88 159.22 54835.55 88888.00 2013-05-31 12:35:00.750 151 12608.85 159.22 54835.55 88888.00 2013-05-31 12:35:00.875 151 12608.88 159.25 54835.57 88888.00 2013-05-31 12:35:01.000 151 12608.92 159.25 54835.55 88888.00 2013-05-31 12:35:01.125 151 12608.95 159.18 54835.55 88888.00 2013-05-31 12:35:01.250 151 12608.98 159.22 54835.60 88888.00 2013-05-31 12:35:01.375 151 12609.00 159.25 54835.55 88888.00 2013-05-31 12:35:01.500 151 12608.98 159.25 54835.53 88888.00 2013-05-31 12:35:01.625 151 12608.90 159.22 54835.50 88888.00 2013-05-31 12:35:01.750 151 12608.88 159.22 54835.53 88888.00 2013-05-31 12:35:01.875 151 12608.88 159.20 54835.50 88888.00 2013-05-31 12:35:02.000 151 12608.88 159.20 54835.53 88888.00 2013-05-31 12:35:02.125 151 12608.90 159.20 54835.53 88888.00 2013-05-31 12:35:02.250 151 12608.92 159.12 54835.50 88888.00 2013-05-31 12:35:02.375 151 12608.95 159.18 54835.53 88888.00 2013-05-31 12:35:02.500 151 12608.95 159.20 54835.53 88888.00 2013-05-31 12:35:02.625 151 12608.92 159.22 54835.53 88888.00 2013-05-31 12:35:02.750 151 12608.92 159.22 54835.60 88888.00 2013-05-31 12:35:02.875 151 12608.95 159.20 54835.57 88888.00 2013-05-31 12:35:03.000 151 12608.95 159.22 54835.57 88888.00 2013-05-31 12:35:03.125 151 12609.05 159.22 54835.55 88888.00 2013-05-31 12:35:03.250 151 12609.08 159.20 54835.55 88888.00 2013-05-31 12:35:03.375 151 12609.00 159.20 54835.57 88888.00 2013-05-31 12:35:03.500 151 12609.00 159.20 54835.60 88888.00 2013-05-31 12:35:03.625 151 12609.02 159.22 54835.57 88888.00 2013-05-31 12:35:03.750 151 12609.02 159.22 54835.57 88888.00 2013-05-31 12:35:03.875 151 12609.00 159.22 54835.57 88888.00 2013-05-31 12:35:04.000 151 12608.98 159.18 54835.57 88888.00 2013-05-31 12:35:04.125 151 12608.95 159.22 54835.60 88888.00 2013-05-31 12:35:04.250 151 12608.95 159.18 54835.60 88888.00 2013-05-31 12:35:04.375 151 12609.02 159.18 54835.60 88888.00 2013-05-31 12:35:04.500 151 12608.95 159.18 54835.57 88888.00 2013-05-31 12:35:04.625 151 12608.92 159.15 54835.57 88888.00 2013-05-31 12:35:04.750 151 12608.98 159.18 54835.57 88888.00 2013-05-31 12:35:04.875 151 12609.05 159.18 54835.57 88888.00 2013-05-31 12:35:05.000 151 12609.05 159.18 54835.55 88888.00 2013-05-31 12:35:05.125 151 12609.00 159.18 54835.60 88888.00 2013-05-31 12:35:05.250 151 12609.00 159.18 54835.57 88888.00 2013-05-31 12:35:05.375 151 12609.08 159.18 54835.57 88888.00 2013-05-31 12:35:05.500 151 12609.05 159.22 54835.60 88888.00 2013-05-31 12:35:05.625 151 12608.98 159.20 54835.60 88888.00 2013-05-31 12:35:05.750 151 12608.95 159.18 54835.60 88888.00 2013-05-31 12:35:05.875 151 12608.95 159.18 54835.60 88888.00 2013-05-31 12:35:06.000 151 12608.98 159.18 54835.55 88888.00 2013-05-31 12:35:06.125 151 12608.98 159.18 54835.60 88888.00 2013-05-31 12:35:06.250 151 12608.98 159.20 54835.60 88888.00 2013-05-31 12:35:06.375 151 12609.05 159.25 54835.62 88888.00 2013-05-31 12:35:06.500 151 12609.05 159.25 54835.60 88888.00 2013-05-31 12:35:06.625 151 12608.98 159.20 54835.55 88888.00 2013-05-31 12:35:06.750 151 12609.00 159.20 54835.57 88888.00 2013-05-31 12:35:06.875 151 12609.00 159.20 54835.60 88888.00 2013-05-31 12:35:07.000 151 12608.90 159.18 54835.57 88888.00 2013-05-31 12:35:07.125 151 12608.92 159.18 54835.57 88888.00 2013-05-31 12:35:07.250 151 12608.95 159.18 54835.60 88888.00 2013-05-31 12:35:07.375 151 12608.98 159.22 54835.65 88888.00 2013-05-31 12:35:07.500 151 12609.02 159.25 54835.62 88888.00 2013-05-31 12:35:07.625 151 12608.98 159.22 54835.62 88888.00 2013-05-31 12:35:07.750 151 12608.95 159.20 54835.57 88888.00 2013-05-31 12:35:07.875 151 12609.02 159.20 54835.57 88888.00 2013-05-31 12:35:08.000 151 12609.10 159.25 54835.57 88888.00 2013-05-31 12:35:08.125 151 12609.10 159.28 54835.60 88888.00 2013-05-31 12:35:08.250 151 12609.00 159.20 54835.57 88888.00 2013-05-31 12:35:08.375 151 12608.95 159.15 54835.55 88888.00 2013-05-31 12:35:08.500 151 12609.00 159.18 54835.60 88888.00 2013-05-31 12:35:08.625 151 12609.00 159.15 54835.60 88888.00 2013-05-31 12:35:08.750 151 12609.00 159.20 54835.60 88888.00 2013-05-31 12:35:08.875 151 12608.98 159.22 54835.57 88888.00 2013-05-31 12:35:09.000 151 12608.92 159.20 54835.55 88888.00 2013-05-31 12:35:09.125 151 12608.95 159.20 54835.62 88888.00 2013-05-31 12:35:09.250 151 12608.98 159.28 54835.60 88888.00 2013-05-31 12:35:09.375 151 12608.95 159.20 54835.57 88888.00 2013-05-31 12:35:09.500 151 12608.88 159.20 54835.57 88888.00 2013-05-31 12:35:09.625 151 12608.90 159.20 54835.62 88888.00 2013-05-31 12:35:09.750 151 12608.90 159.20 54835.62 88888.00 2013-05-31 12:35:09.875 151 12608.95 159.20 54835.62 88888.00 2013-05-31 12:35:10.000 151 12608.98 159.20 54835.57 88888.00 2013-05-31 12:35:10.125 151 12608.98 159.22 54835.60 88888.00 2013-05-31 12:35:10.250 151 12608.98 159.18 54835.57 88888.00 2013-05-31 12:35:10.375 151 12609.00 159.20 54835.62 88888.00 2013-05-31 12:35:10.500 151 12609.00 159.22 54835.62 88888.00 2013-05-31 12:35:10.625 151 12609.00 159.25 54835.65 88888.00 2013-05-31 12:35:10.750 151 12608.98 159.25 54835.60 88888.00 2013-05-31 12:35:10.875 151 12608.95 159.22 54835.62 88888.00 2013-05-31 12:35:11.000 151 12608.95 159.20 54835.60 88888.00 2013-05-31 12:35:11.125 151 12608.90 159.20 54835.60 88888.00 2013-05-31 12:35:11.250 151 12608.90 159.18 54835.57 88888.00 2013-05-31 12:35:11.375 151 12609.02 159.20 54835.60 88888.00 2013-05-31 12:35:11.500 151 12609.02 159.25 54835.62 88888.00 2013-05-31 12:35:11.625 151 12608.98 159.25 54835.57 88888.00 2013-05-31 12:35:11.750 151 12608.98 159.20 54835.55 88888.00 2013-05-31 12:35:11.875 151 12609.02 159.22 54835.57 88888.00 2013-05-31 12:35:12.000 151 12608.98 159.22 54835.57 88888.00 2013-05-31 12:35:12.125 151 12608.95 159.22 54835.60 88888.00 2013-05-31 12:35:12.250 151 12608.92 159.15 54835.57 88888.00 2013-05-31 12:35:12.375 151 12608.92 159.15 54835.57 88888.00 2013-05-31 12:35:12.500 151 12608.92 159.18 54835.55 88888.00 2013-05-31 12:35:12.625 151 12608.98 159.25 54835.60 88888.00 2013-05-31 12:35:12.750 151 12608.98 159.25 54835.62 88888.00 2013-05-31 12:35:12.875 151 12608.98 159.18 54835.57 88888.00 2013-05-31 12:35:13.000 151 12608.95 159.18 54835.55 88888.00 2013-05-31 12:35:13.125 151 12608.98 159.20 54835.57 88888.00 2013-05-31 12:35:13.250 151 12608.98 159.22 54835.60 88888.00 2013-05-31 12:35:13.375 151 12608.95 159.20 54835.55 88888.00 2013-05-31 12:35:13.500 151 12609.05 159.18 54835.57 88888.00 2013-05-31 12:35:13.625 151 12609.08 159.22 54835.57 88888.00 2013-05-31 12:35:13.750 151 12609.00 159.22 54835.60 88888.00 2013-05-31 12:35:13.875 151 12608.95 159.22 54835.62 88888.00 2013-05-31 12:35:14.000 151 12609.02 159.22 54835.57 88888.00 2013-05-31 12:35:14.125 151 12609.08 159.20 54835.57 88888.00 2013-05-31 12:35:14.250 151 12609.08 159.20 54835.62 88888.00 2013-05-31 12:35:14.375 151 12609.05 159.20 54835.62 88888.00 2013-05-31 12:35:14.500 151 12609.02 159.15 54835.60 88888.00 2013-05-31 12:35:14.625 151 12609.08 159.20 54835.62 88888.00 2013-05-31 12:35:14.750 151 12609.05 159.25 54835.62 88888.00 2013-05-31 12:35:14.875 151 12608.98 159.25 54835.68 88888.00 2013-05-31 12:35:15.000 151 12608.95 159.22 54835.62 88888.00 2013-05-31 12:35:15.125 151 12608.92 159.18 54835.60 88888.00 2013-05-31 12:35:15.250 151 12608.95 159.22 54835.60 88888.00 2013-05-31 12:35:15.375 151 12609.00 159.25 54835.62 88888.00 2013-05-31 12:35:15.500 151 12609.00 159.25 54835.65 88888.00 2013-05-31 12:35:15.625 151 12608.98 159.20 54835.62 88888.00 2013-05-31 12:35:15.750 151 12609.02 159.22 54835.65 88888.00 2013-05-31 12:35:15.875 151 12609.00 159.20 54835.62 88888.00 2013-05-31 12:35:16.000 151 12608.98 159.20 54835.60 88888.00 2013-05-31 12:35:16.125 151 12609.00 159.20 54835.62 88888.00 2013-05-31 12:35:16.250 151 12608.98 159.20 54835.60 88888.00 2013-05-31 12:35:16.375 151 12608.98 159.15 54835.55 88888.00 2013-05-31 12:35:16.500 151 12609.05 159.15 54835.57 88888.00 2013-05-31 12:35:16.625 151 12609.02 159.15 54835.57 88888.00 2013-05-31 12:35:16.750 151 12609.05 159.12 54835.57 88888.00 2013-05-31 12:35:16.875 151 12609.00 159.15 54835.60 88888.00 2013-05-31 12:35:17.000 151 12608.98 159.15 54835.60 88888.00 2013-05-31 12:35:17.125 151 12608.95 159.15 54835.62 88888.00 2013-05-31 12:35:17.250 151 12608.95 159.18 54835.65 88888.00 2013-05-31 12:35:17.375 151 12608.95 159.20 54835.62 88888.00 2013-05-31 12:35:17.500 151 12609.00 159.20 54835.60 88888.00 2013-05-31 12:35:17.625 151 12609.05 159.22 54835.62 88888.00 2013-05-31 12:35:17.750 151 12609.08 159.20 54835.57 88888.00 2013-05-31 12:35:17.875 151 12609.02 159.18 54835.55 88888.00 2013-05-31 12:35:18.000 151 12609.00 159.18 54835.57 88888.00 2013-05-31 12:35:18.125 151 12608.98 159.15 54835.60 88888.00 2013-05-31 12:35:18.250 151 12609.00 159.15 54835.57 88888.00 2013-05-31 12:35:18.375 151 12609.02 159.18 54835.57 88888.00 2013-05-31 12:35:18.500 151 12609.10 159.15 54835.60 88888.00 2013-05-31 12:35:18.625 151 12609.10 159.15 54835.57 88888.00 2013-05-31 12:35:18.750 151 12609.08 159.15 54835.60 88888.00 2013-05-31 12:35:18.875 151 12609.08 159.15 54835.57 88888.00 2013-05-31 12:35:19.000 151 12609.02 159.12 54835.57 88888.00 2013-05-31 12:35:19.125 151 12609.08 159.15 54835.57 88888.00 2013-05-31 12:35:19.250 151 12609.15 159.15 54835.60 88888.00 2013-05-31 12:35:19.375 151 12609.15 159.18 54835.60 88888.00 2013-05-31 12:35:19.500 151 12609.10 159.20 54835.60 88888.00 2013-05-31 12:35:19.625 151 12609.10 159.15 54835.60 88888.00 2013-05-31 12:35:19.750 151 12609.15 159.12 54835.62 88888.00 2013-05-31 12:35:19.875 151 12609.12 159.15 54835.60 88888.00 2013-05-31 12:35:20.000 151 12609.10 159.12 54835.55 88888.00 2013-05-31 12:35:20.125 151 12609.08 159.12 54835.55 88888.00 2013-05-31 12:35:20.250 151 12609.12 159.18 54835.60 88888.00 2013-05-31 12:35:20.375 151 12609.20 159.18 54835.62 88888.00 2013-05-31 12:35:20.500 151 12609.23 159.15 54835.62 88888.00 2013-05-31 12:35:20.625 151 12609.27 159.15 54835.62 88888.00 2013-05-31 12:35:20.750 151 12609.25 159.15 54835.60 88888.00 2013-05-31 12:35:20.875 151 12609.25 159.18 54835.60 88888.00 2013-05-31 12:35:21.000 151 12609.23 159.12 54835.60 88888.00 2013-05-31 12:35:21.125 151 12609.17 159.12 54835.60 88888.00 2013-05-31 12:35:21.250 151 12609.25 159.12 54835.62 88888.00 2013-05-31 12:35:21.375 151 12609.20 159.10 54835.60 88888.00 2013-05-31 12:35:21.500 151 12609.12 159.10 54835.57 88888.00 2013-05-31 12:35:21.625 151 12609.15 159.12 54835.60 88888.00 2013-05-31 12:35:21.750 151 12609.25 159.12 54835.62 88888.00 2013-05-31 12:35:21.875 151 12609.27 159.12 54835.60 88888.00 2013-05-31 12:35:22.000 151 12609.23 159.12 54835.60 88888.00 2013-05-31 12:35:22.125 151 12609.17 159.12 54835.62 88888.00 2013-05-31 12:35:22.250 151 12609.15 159.12 54835.62 88888.00 2013-05-31 12:35:22.375 151 12609.10 159.15 54835.60 88888.00 2013-05-31 12:35:22.500 151 12609.12 159.10 54835.60 88888.00 2013-05-31 12:35:22.625 151 12609.08 159.10 54835.62 88888.00 2013-05-31 12:35:22.750 151 12609.08 159.12 54835.62 88888.00 2013-05-31 12:35:22.875 151 12609.12 159.12 54835.62 88888.00 2013-05-31 12:35:23.000 151 12609.12 159.15 54835.65 88888.00 2013-05-31 12:35:23.125 151 12609.15 159.12 54835.65 88888.00 2013-05-31 12:35:23.250 151 12609.20 159.10 54835.65 88888.00 2013-05-31 12:35:23.375 151 12609.17 159.12 54835.62 88888.00 2013-05-31 12:35:23.500 151 12609.10 159.12 54835.62 88888.00 2013-05-31 12:35:23.625 151 12609.20 159.12 54835.62 88888.00 2013-05-31 12:35:23.750 151 12609.27 159.12 54835.60 88888.00 2013-05-31 12:35:23.875 151 12609.23 159.12 54835.62 88888.00 2013-05-31 12:35:24.000 151 12609.25 159.12 54835.60 88888.00 2013-05-31 12:35:24.125 151 12609.25 159.12 54835.62 88888.00 2013-05-31 12:35:24.250 151 12609.23 159.12 54835.62 88888.00 2013-05-31 12:35:24.375 151 12609.20 159.15 54835.62 88888.00 2013-05-31 12:35:24.500 151 12609.17 159.15 54835.62 88888.00 2013-05-31 12:35:24.625 151 12609.23 159.15 54835.62 88888.00 2013-05-31 12:35:24.750 151 12609.27 159.15 54835.62 88888.00 2013-05-31 12:35:24.875 151 12609.27 159.15 54835.65 88888.00 2013-05-31 12:35:25.000 151 12609.23 159.10 54835.60 88888.00 2013-05-31 12:35:25.125 151 12609.27 159.07 54835.60 88888.00 2013-05-31 12:35:25.250 151 12609.27 159.10 54835.60 88888.00 2013-05-31 12:35:25.375 151 12609.27 159.12 54835.62 88888.00 2013-05-31 12:35:25.500 151 12609.27 159.10 54835.62 88888.00 2013-05-31 12:35:25.625 151 12609.33 159.07 54835.62 88888.00 2013-05-31 12:35:25.750 151 12609.27 159.07 54835.65 88888.00 2013-05-31 12:35:25.875 151 12609.23 159.05 54835.60 88888.00 2013-05-31 12:35:26.000 151 12609.20 159.03 54835.57 88888.00 2013-05-31 12:35:26.125 151 12609.25 159.05 54835.62 88888.00 2013-05-31 12:35:26.250 151 12609.25 159.05 54835.68 88888.00 2013-05-31 12:35:26.375 151 12609.23 159.03 54835.65 88888.00 2013-05-31 12:35:26.500 151 12609.27 159.07 54835.65 88888.00 2013-05-31 12:35:26.625 151 12609.23 159.05 54835.65 88888.00 2013-05-31 12:35:26.750 151 12609.20 159.07 54835.65 88888.00 2013-05-31 12:35:26.875 151 12609.23 159.03 54835.65 88888.00 2013-05-31 12:35:27.000 151 12609.30 159.03 54835.65 88888.00 2013-05-31 12:35:27.125 151 12609.27 159.05 54835.65 88888.00 2013-05-31 12:35:27.250 151 12609.17 159.05 54835.68 88888.00 2013-05-31 12:35:27.375 151 12609.23 159.10 54835.65 88888.00 2013-05-31 12:35:27.500 151 12609.25 159.07 54835.60 88888.00 2013-05-31 12:35:27.625 151 12609.23 159.05 54835.60 88888.00 2013-05-31 12:35:27.750 151 12609.25 159.05 54835.62 88888.00 2013-05-31 12:35:27.875 151 12609.27 159.07 54835.65 88888.00 2013-05-31 12:35:28.000 151 12609.27 159.03 54835.62 88888.00 2013-05-31 12:35:28.125 151 12609.30 159.03 54835.65 88888.00 2013-05-31 12:35:28.250 151 12609.23 159.03 54835.65 88888.00 2013-05-31 12:35:28.375 151 12609.23 159.05 54835.70 88888.00 2013-05-31 12:35:28.500 151 12609.23 159.03 54835.65 88888.00 2013-05-31 12:35:28.625 151 12609.25 158.95 54835.62 88888.00 2013-05-31 12:35:28.750 151 12609.27 158.95 54835.62 88888.00 2013-05-31 12:35:28.875 151 12609.30 158.95 54835.68 88888.00 2013-05-31 12:35:29.000 151 12609.25 158.97 54835.62 88888.00 2013-05-31 12:35:29.125 151 12609.23 159.00 54835.62 88888.00 2013-05-31 12:35:29.250 151 12609.20 158.97 54835.62 88888.00 2013-05-31 12:35:29.375 151 12609.23 159.00 54835.65 88888.00 2013-05-31 12:35:29.500 151 12609.25 159.05 54835.68 88888.00 2013-05-31 12:35:29.625 151 12609.27 159.03 54835.65 88888.00 2013-05-31 12:35:29.750 151 12609.33 159.00 54835.62 88888.00 2013-05-31 12:35:29.875 151 12609.30 158.97 54835.60 88888.00 2013-05-31 12:35:30.000 151 12609.23 158.95 54835.60 88888.00 2013-05-31 12:35:30.125 151 12609.23 158.95 54835.65 88888.00 2013-05-31 12:35:30.250 151 12609.20 158.97 54835.68 88888.00 2013-05-31 12:35:30.375 151 12609.15 158.97 54835.65 88888.00 2013-05-31 12:35:30.500 151 12609.20 158.97 54835.65 88888.00 2013-05-31 12:35:30.625 151 12609.25 158.95 54835.68 88888.00 2013-05-31 12:35:30.750 151 12609.27 158.97 54835.70 88888.00 2013-05-31 12:35:30.875 151 12609.27 158.95 54835.68 88888.00 2013-05-31 12:35:31.000 151 12609.27 158.95 54835.62 88888.00 2013-05-31 12:35:31.125 151 12609.20 158.95 54835.68 88888.00 2013-05-31 12:35:31.250 151 12609.20 158.95 54835.68 88888.00 2013-05-31 12:35:31.375 151 12609.27 158.93 54835.70 88888.00 2013-05-31 12:35:31.500 151 12609.27 158.95 54835.68 88888.00 2013-05-31 12:35:31.625 151 12609.30 158.95 54835.62 88888.00 2013-05-31 12:35:31.750 151 12609.27 158.97 54835.65 88888.00 2013-05-31 12:35:31.875 151 12609.25 158.97 54835.68 88888.00 2013-05-31 12:35:32.000 151 12609.12 158.93 54835.62 88888.00 2013-05-31 12:35:32.125 151 12609.10 158.90 54835.68 88888.00 2013-05-31 12:35:32.250 151 12609.17 158.95 54835.65 88888.00 2013-05-31 12:35:32.375 151 12609.23 158.97 54835.68 88888.00 2013-05-31 12:35:32.500 151 12609.17 158.93 54835.70 88888.00 2013-05-31 12:35:32.625 151 12609.23 158.90 54835.68 88888.00 2013-05-31 12:35:32.750 151 12609.25 158.90 54835.68 88888.00 2013-05-31 12:35:32.875 151 12609.27 158.93 54835.70 88888.00 2013-05-31 12:35:33.000 151 12609.25 158.95 54835.70 88888.00 2013-05-31 12:35:33.125 151 12609.23 158.93 54835.72 88888.00 2013-05-31 12:35:33.250 151 12609.20 158.93 54835.70 88888.00 2013-05-31 12:35:33.375 151 12609.20 158.95 54835.72 88888.00 2013-05-31 12:35:33.500 151 12609.23 158.97 54835.72 88888.00 2013-05-31 12:35:33.625 151 12609.20 158.93 54835.72 88888.00 2013-05-31 12:35:33.750 151 12609.17 158.88 54835.72 88888.00 2013-05-31 12:35:33.875 151 12609.17 158.90 54835.72 88888.00 2013-05-31 12:35:34.000 151 12609.20 158.88 54835.68 88888.00 2013-05-31 12:35:34.125 151 12609.27 158.88 54835.72 88888.00 2013-05-31 12:35:34.250 151 12609.33 158.90 54835.72 88888.00 2013-05-31 12:35:34.375 151 12609.27 158.85 54835.68 88888.00 2013-05-31 12:35:34.500 151 12609.23 158.88 54835.68 88888.00 2013-05-31 12:35:34.625 151 12609.23 158.90 54835.70 88888.00 2013-05-31 12:35:34.750 151 12609.25 158.93 54835.75 88888.00 2013-05-31 12:35:34.875 151 12609.30 158.93 54835.75 88888.00 2013-05-31 12:35:35.000 151 12609.35 158.93 54835.75 88888.00 2013-05-31 12:35:35.125 151 12609.30 158.93 54835.75 88888.00 2013-05-31 12:35:35.250 151 12609.27 158.88 54835.75 88888.00 2013-05-31 12:35:35.375 151 12609.27 158.93 54835.72 88888.00 2013-05-31 12:35:35.500 151 12609.30 158.95 54835.75 88888.00 2013-05-31 12:35:35.625 151 12609.27 158.90 54835.72 88888.00 2013-05-31 12:35:35.750 151 12609.30 158.85 54835.70 88888.00 2013-05-31 12:35:35.875 151 12609.30 158.82 54835.70 88888.00 2013-05-31 12:35:36.000 151 12609.33 158.85 54835.72 88888.00 2013-05-31 12:35:36.125 151 12609.27 158.88 54835.70 88888.00 2013-05-31 12:35:36.250 151 12609.33 158.85 54835.68 88888.00 2013-05-31 12:35:36.375 151 12609.42 158.93 54835.72 88888.00 2013-05-31 12:35:36.500 151 12609.45 158.95 54835.75 88888.00 2013-05-31 12:35:36.625 151 12609.45 158.88 54835.68 88888.00 2013-05-31 12:35:36.750 151 12609.38 158.82 54835.65 88888.00 2013-05-31 12:35:36.875 151 12609.35 158.82 54835.68 88888.00 2013-05-31 12:35:37.000 151 12609.40 158.85 54835.72 88888.00 2013-05-31 12:35:37.125 151 12609.40 158.88 54835.72 88888.00 2013-05-31 12:35:37.250 151 12609.38 158.85 54835.70 88888.00 2013-05-31 12:35:37.375 151 12609.30 158.80 54835.65 88888.00 2013-05-31 12:35:37.500 151 12609.35 158.82 54835.70 88888.00 2013-05-31 12:35:37.625 151 12609.42 158.90 54835.72 88888.00 2013-05-31 12:35:37.750 151 12609.45 158.90 54835.72 88888.00 2013-05-31 12:35:37.875 151 12609.38 158.88 54835.75 88888.00 2013-05-31 12:35:38.000 151 12609.35 158.82 54835.72 88888.00 2013-05-31 12:35:38.125 151 12609.38 158.85 54835.72 88888.00 2013-05-31 12:35:38.250 151 12609.35 158.78 54835.70 88888.00 2013-05-31 12:35:38.375 151 12609.30 158.75 54835.68 88888.00 2013-05-31 12:35:38.500 151 12609.30 158.75 54835.70 88888.00 2013-05-31 12:35:38.625 151 12609.33 158.80 54835.75 88888.00 2013-05-31 12:35:38.750 151 12609.33 158.85 54835.75 88888.00 2013-05-31 12:35:38.875 151 12609.30 158.85 54835.72 88888.00 2013-05-31 12:35:39.000 151 12609.33 158.80 54835.72 88888.00 2013-05-31 12:35:39.125 151 12609.38 158.80 54835.75 88888.00 2013-05-31 12:35:39.250 151 12609.35 158.80 54835.78 88888.00 2013-05-31 12:35:39.375 151 12609.35 158.85 54835.75 88888.00 2013-05-31 12:35:39.500 151 12609.35 158.85 54835.72 88888.00 2013-05-31 12:35:39.625 151 12609.38 158.85 54835.75 88888.00 2013-05-31 12:35:39.750 151 12609.38 158.80 54835.75 88888.00 2013-05-31 12:35:39.875 151 12609.38 158.78 54835.75 88888.00 2013-05-31 12:35:40.000 151 12609.45 158.80 54835.72 88888.00 2013-05-31 12:35:40.125 151 12609.48 158.82 54835.78 88888.00 2013-05-31 12:35:40.250 151 12609.42 158.80 54835.75 88888.00 2013-05-31 12:35:40.375 151 12609.45 158.82 54835.75 88888.00 2013-05-31 12:35:40.500 151 12609.42 158.82 54835.72 88888.00 2013-05-31 12:35:40.625 151 12609.40 158.80 54835.72 88888.00 2013-05-31 12:35:40.750 151 12609.45 158.82 54835.70 88888.00 2013-05-31 12:35:40.875 151 12609.45 158.82 54835.75 88888.00 2013-05-31 12:35:41.000 151 12609.52 158.85 54835.75 88888.00 2013-05-31 12:35:41.125 151 12609.55 158.85 54835.75 88888.00 2013-05-31 12:35:41.250 151 12609.48 158.78 54835.72 88888.00 2013-05-31 12:35:41.375 151 12609.40 158.78 54835.70 88888.00 2013-05-31 12:35:41.500 151 12609.42 158.80 54835.75 88888.00 2013-05-31 12:35:41.625 151 12609.42 158.85 54835.78 88888.00 2013-05-31 12:35:41.750 151 12609.42 158.88 54835.78 88888.00 2013-05-31 12:35:41.875 151 12609.40 158.80 54835.72 88888.00 2013-05-31 12:35:42.000 151 12609.40 158.80 54835.72 88888.00 2013-05-31 12:35:42.125 151 12609.40 158.85 54835.75 88888.00 2013-05-31 12:35:42.250 151 12609.35 158.85 54835.78 88888.00 2013-05-31 12:35:42.375 151 12609.30 158.82 54835.72 88888.00 2013-05-31 12:35:42.500 151 12609.35 158.88 54835.75 88888.00 2013-05-31 12:35:42.625 151 12609.38 158.90 54835.75 88888.00 2013-05-31 12:35:42.750 151 12609.38 158.88 54835.75 88888.00 2013-05-31 12:35:42.875 151 12609.40 158.85 54835.75 88888.00 2013-05-31 12:35:43.000 151 12609.45 158.85 54835.75 88888.00 2013-05-31 12:35:43.125 151 12609.48 158.88 54835.80 88888.00 2013-05-31 12:35:43.250 151 12609.50 158.82 54835.80 88888.00 2013-05-31 12:35:43.375 151 12609.45 158.85 54835.78 88888.00 2013-05-31 12:35:43.500 151 12609.40 158.82 54835.75 88888.00 2013-05-31 12:35:43.625 151 12609.38 158.78 54835.78 88888.00 2013-05-31 12:35:43.750 151 12609.38 158.78 54835.78 88888.00 2013-05-31 12:35:43.875 151 12609.35 158.75 54835.75 88888.00 2013-05-31 12:35:44.000 151 12609.33 158.78 54835.75 88888.00 2013-05-31 12:35:44.125 151 12609.33 158.80 54835.78 88888.00 2013-05-31 12:35:44.250 151 12609.33 158.82 54835.80 88888.00 2013-05-31 12:35:44.375 151 12609.33 158.85 54835.78 88888.00 2013-05-31 12:35:44.500 151 12609.27 158.88 54835.78 88888.00 2013-05-31 12:35:44.625 151 12609.25 158.82 54835.75 88888.00 2013-05-31 12:35:44.750 151 12609.30 158.80 54835.72 88888.00 2013-05-31 12:35:44.875 151 12609.38 158.78 54835.72 88888.00 2013-05-31 12:35:45.000 151 12609.40 158.82 54835.75 88888.00 2013-05-31 12:35:45.125 151 12609.35 158.80 54835.75 88888.00 2013-05-31 12:35:45.250 151 12609.33 158.80 54835.75 88888.00 2013-05-31 12:35:45.375 151 12609.35 158.80 54835.72 88888.00 2013-05-31 12:35:45.500 151 12609.40 158.82 54835.72 88888.00 2013-05-31 12:35:45.625 151 12609.45 158.82 54835.78 88888.00 2013-05-31 12:35:45.750 151 12609.45 158.78 54835.78 88888.00 2013-05-31 12:35:45.875 151 12609.48 158.72 54835.78 88888.00 2013-05-31 12:35:46.000 151 12609.48 158.72 54835.75 88888.00 2013-05-31 12:35:46.125 151 12609.45 158.75 54835.78 88888.00 2013-05-31 12:35:46.250 151 12609.40 158.75 54835.82 88888.00 2013-05-31 12:35:46.375 151 12609.40 158.72 54835.78 88888.00 2013-05-31 12:35:46.500 151 12609.42 158.72 54835.78 88888.00 2013-05-31 12:35:46.625 151 12609.40 158.75 54835.78 88888.00 2013-05-31 12:35:46.750 151 12609.40 158.75 54835.80 88888.00 2013-05-31 12:35:46.875 151 12609.42 158.75 54835.82 88888.00 2013-05-31 12:35:47.000 151 12609.40 158.75 54835.80 88888.00 2013-05-31 12:35:47.125 151 12609.33 158.75 54835.82 88888.00 2013-05-31 12:35:47.250 151 12609.27 158.75 54835.80 88888.00 2013-05-31 12:35:47.375 151 12609.30 158.75 54835.78 88888.00 2013-05-31 12:35:47.500 151 12609.25 158.75 54835.78 88888.00 2013-05-31 12:35:47.625 151 12609.27 158.72 54835.80 88888.00 2013-05-31 12:35:47.750 151 12609.30 158.72 54835.80 88888.00 2013-05-31 12:35:47.875 151 12609.30 158.70 54835.78 88888.00 2013-05-31 12:35:48.000 151 12609.33 158.75 54835.78 88888.00 2013-05-31 12:35:48.125 151 12609.35 158.72 54835.80 88888.00 2013-05-31 12:35:48.250 151 12609.35 158.70 54835.82 88888.00 2013-05-31 12:35:48.375 151 12609.33 158.72 54835.82 88888.00 2013-05-31 12:35:48.500 151 12609.27 158.72 54835.82 88888.00 2013-05-31 12:35:48.625 151 12609.23 158.72 54835.82 88888.00 2013-05-31 12:35:48.750 151 12609.23 158.72 54835.80 88888.00 2013-05-31 12:35:48.875 151 12609.25 158.72 54835.80 88888.00 2013-05-31 12:35:49.000 151 12609.25 158.68 54835.78 88888.00 2013-05-31 12:35:49.125 151 12609.30 158.70 54835.82 88888.00 2013-05-31 12:35:49.250 151 12609.27 158.70 54835.80 88888.00 2013-05-31 12:35:49.375 151 12609.33 158.70 54835.80 88888.00 2013-05-31 12:35:49.500 151 12609.30 158.68 54835.80 88888.00 2013-05-31 12:35:49.625 151 12609.25 158.70 54835.78 88888.00 2013-05-31 12:35:49.750 151 12609.25 158.72 54835.80 88888.00 2013-05-31 12:35:49.875 151 12609.25 158.72 54835.80 88888.00 2013-05-31 12:35:50.000 151 12609.33 158.70 54835.78 88888.00 2013-05-31 12:35:50.125 151 12609.35 158.68 54835.80 88888.00 2013-05-31 12:35:50.250 151 12609.27 158.68 54835.80 88888.00 2013-05-31 12:35:50.375 151 12609.25 158.65 54835.80 88888.00 2013-05-31 12:35:50.500 151 12609.27 158.65 54835.80 88888.00 2013-05-31 12:35:50.625 151 12609.33 158.65 54835.82 88888.00 2013-05-31 12:35:50.750 151 12609.27 158.62 54835.75 88888.00 2013-05-31 12:35:50.875 151 12609.38 158.65 54835.78 88888.00 2013-05-31 12:35:51.000 151 12609.35 158.62 54835.72 88888.00 2013-05-31 12:35:51.125 151 12609.30 158.62 54835.75 88888.00 2013-05-31 12:35:51.250 151 12609.33 158.68 54835.82 88888.00 2013-05-31 12:35:51.375 151 12609.40 158.72 54835.82 88888.00 2013-05-31 12:35:51.500 151 12609.40 158.65 54835.82 88888.00 2013-05-31 12:35:51.625 151 12609.35 158.62 54835.80 88888.00 2013-05-31 12:35:51.750 151 12609.38 158.70 54835.82 88888.00 2013-05-31 12:35:51.875 151 12609.40 158.65 54835.78 88888.00 2013-05-31 12:35:52.000 151 12609.38 158.65 54835.78 88888.00 2013-05-31 12:35:52.125 151 12609.38 158.65 54835.80 88888.00 2013-05-31 12:35:52.250 151 12609.38 158.60 54835.80 88888.00 2013-05-31 12:35:52.375 151 12609.45 158.62 54835.80 88888.00 2013-05-31 12:35:52.500 151 12609.40 158.62 54835.85 88888.00 2013-05-31 12:35:52.625 151 12609.35 158.62 54835.80 88888.00 2013-05-31 12:35:52.750 151 12609.33 158.60 54835.78 88888.00 2013-05-31 12:35:52.875 151 12609.38 158.62 54835.82 88888.00 2013-05-31 12:35:53.000 151 12609.40 158.57 54835.80 88888.00 2013-05-31 12:35:53.125 151 12609.35 158.62 54835.80 88888.00 2013-05-31 12:35:53.250 151 12609.30 158.62 54835.82 88888.00 2013-05-31 12:35:53.375 151 12609.38 158.65 54835.85 88888.00 2013-05-31 12:35:53.500 151 12609.38 158.60 54835.82 88888.00 2013-05-31 12:35:53.625 151 12609.42 158.60 54835.85 88888.00 2013-05-31 12:35:53.750 151 12609.38 158.62 54835.85 88888.00 2013-05-31 12:35:53.875 151 12609.40 158.60 54835.82 88888.00 2013-05-31 12:35:54.000 151 12609.42 158.60 54835.80 88888.00 2013-05-31 12:35:54.125 151 12609.42 158.57 54835.80 88888.00 2013-05-31 12:35:54.250 151 12609.42 158.57 54835.80 88888.00 2013-05-31 12:35:54.375 151 12609.48 158.62 54835.82 88888.00 2013-05-31 12:35:54.500 151 12609.45 158.62 54835.80 88888.00 2013-05-31 12:35:54.625 151 12609.38 158.60 54835.78 88888.00 2013-05-31 12:35:54.750 151 12609.33 158.60 54835.80 88888.00 2013-05-31 12:35:54.875 151 12609.42 158.57 54835.78 88888.00 2013-05-31 12:35:55.000 151 12609.48 158.60 54835.78 88888.00 2013-05-31 12:35:55.125 151 12609.45 158.60 54835.80 88888.00 2013-05-31 12:35:55.250 151 12609.48 158.57 54835.82 88888.00 2013-05-31 12:35:55.375 151 12609.50 158.57 54835.88 88888.00 2013-05-31 12:35:55.500 151 12609.45 158.57 54835.82 88888.00 2013-05-31 12:35:55.625 151 12609.42 158.60 54835.82 88888.00 2013-05-31 12:35:55.750 151 12609.42 158.60 54835.82 88888.00 2013-05-31 12:35:55.875 151 12609.40 158.60 54835.85 88888.00 2013-05-31 12:35:56.000 151 12609.42 158.60 54835.82 88888.00 2013-05-31 12:35:56.125 151 12609.45 158.57 54835.80 88888.00 2013-05-31 12:35:56.250 151 12609.45 158.55 54835.85 88888.00 2013-05-31 12:35:56.375 151 12609.45 158.57 54835.82 88888.00 2013-05-31 12:35:56.500 151 12609.45 158.53 54835.82 88888.00 2013-05-31 12:35:56.625 151 12609.48 158.55 54835.82 88888.00 2013-05-31 12:35:56.750 151 12609.40 158.57 54835.82 88888.00 2013-05-31 12:35:56.875 151 12609.33 158.55 54835.85 88888.00 2013-05-31 12:35:57.000 151 12609.35 158.53 54835.78 88888.00 2013-05-31 12:35:57.125 151 12609.40 158.55 54835.80 88888.00 2013-05-31 12:35:57.250 151 12609.42 158.57 54835.82 88888.00 2013-05-31 12:35:57.375 151 12609.50 158.62 54835.88 88888.00 2013-05-31 12:35:57.500 151 12609.52 158.60 54835.88 88888.00 2013-05-31 12:35:57.625 151 12609.52 158.53 54835.82 88888.00 2013-05-31 12:35:57.750 151 12609.52 158.53 54835.82 88888.00 2013-05-31 12:35:57.875 151 12609.50 158.55 54835.80 88888.00 2013-05-31 12:35:58.000 151 12609.52 158.55 54835.80 88888.00 2013-05-31 12:35:58.125 151 12609.52 158.53 54835.80 88888.00 2013-05-31 12:35:58.250 151 12609.52 158.53 54835.82 88888.00 2013-05-31 12:35:58.375 151 12609.58 158.53 54835.82 88888.00 2013-05-31 12:35:58.500 151 12609.55 158.53 54835.80 88888.00 2013-05-31 12:35:58.625 151 12609.52 158.55 54835.80 88888.00 2013-05-31 12:35:58.750 151 12609.52 158.50 54835.80 88888.00 2013-05-31 12:35:58.875 151 12609.50 158.50 54835.85 88888.00 2013-05-31 12:35:59.000 151 12609.50 158.53 54835.88 88888.00 2013-05-31 12:35:59.125 151 12609.48 158.53 54835.88 88888.00 2013-05-31 12:35:59.250 151 12609.45 158.53 54835.85 88888.00 2013-05-31 12:35:59.375 151 12609.45 158.50 54835.82 88888.00 2013-05-31 12:35:59.500 151 12609.45 158.50 54835.82 88888.00 2013-05-31 12:35:59.625 151 12609.48 158.55 54835.82 88888.00 2013-05-31 12:35:59.750 151 12609.50 158.53 54835.85 88888.00 2013-05-31 12:35:59.875 151 12609.52 158.50 54835.82 88888.00 2013-05-31 12:36:00.000 151 12609.55 158.47 54835.85 88888.00 2013-05-31 12:36:00.125 151 12609.50 158.47 54835.88 88888.00 2013-05-31 12:36:00.250 151 12609.48 158.45 54835.85 88888.00 2013-05-31 12:36:00.375 151 12609.52 158.47 54835.82 88888.00 2013-05-31 12:36:00.500 151 12609.50 158.47 54835.80 88888.00 2013-05-31 12:36:00.625 151 12609.52 158.50 54835.82 88888.00 2013-05-31 12:36:00.750 151 12609.58 158.53 54835.85 88888.00 2013-05-31 12:36:00.875 151 12609.62 158.47 54835.88 88888.00 2013-05-31 12:36:01.000 151 12609.62 158.45 54835.85 88888.00 2013-05-31 12:36:01.125 151 12609.62 158.45 54835.85 88888.00 2013-05-31 12:36:01.250 151 12609.60 158.45 54835.80 88888.00 2013-05-31 12:36:01.375 151 12609.62 158.50 54835.82 88888.00 2013-05-31 12:36:01.500 151 12609.62 158.47 54835.80 88888.00 2013-05-31 12:36:01.625 151 12609.52 158.45 54835.82 88888.00 2013-05-31 12:36:01.750 151 12609.52 158.47 54835.85 88888.00 2013-05-31 12:36:01.875 151 12609.55 158.53 54835.88 88888.00 2013-05-31 12:36:02.000 151 12609.58 158.55 54835.85 88888.00 2013-05-31 12:36:02.125 151 12609.50 158.53 54835.82 88888.00 2013-05-31 12:36:02.250 151 12609.45 158.45 54835.85 88888.00 2013-05-31 12:36:02.375 151 12609.50 158.45 54835.85 88888.00 2013-05-31 12:36:02.500 151 12609.55 158.50 54835.85 88888.00 2013-05-31 12:36:02.625 151 12609.52 158.50 54835.85 88888.00 2013-05-31 12:36:02.750 151 12609.52 158.45 54835.80 88888.00 2013-05-31 12:36:02.875 151 12609.58 158.45 54835.80 88888.00 2013-05-31 12:36:03.000 151 12609.58 158.47 54835.82 88888.00 2013-05-31 12:36:03.125 151 12609.50 158.50 54835.85 88888.00 2013-05-31 12:36:03.250 151 12609.45 158.50 54835.85 88888.00 2013-05-31 12:36:03.375 151 12609.45 158.47 54835.82 88888.00 2013-05-31 12:36:03.500 151 12609.50 158.43 54835.78 88888.00 2013-05-31 12:36:03.625 151 12609.45 158.40 54835.82 88888.00 2013-05-31 12:36:03.750 151 12609.48 158.47 54835.82 88888.00 2013-05-31 12:36:03.875 151 12609.50 158.47 54835.82 88888.00 2013-05-31 12:36:04.000 151 12609.58 158.47 54835.82 88888.00 2013-05-31 12:36:04.125 151 12609.60 158.45 54835.80 88888.00 2013-05-31 12:36:04.250 151 12609.52 158.45 54835.85 88888.00 2013-05-31 12:36:04.375 151 12609.52 158.45 54835.82 88888.00 2013-05-31 12:36:04.500 151 12609.52 158.47 54835.85 88888.00 2013-05-31 12:36:04.625 151 12609.50 158.47 54835.80 88888.00 2013-05-31 12:36:04.750 151 12609.48 158.45 54835.80 88888.00 2013-05-31 12:36:04.875 151 12609.50 158.45 54835.78 88888.00 2013-05-31 12:36:05.000 151 12609.52 158.45 54835.78 88888.00 2013-05-31 12:36:05.125 151 12609.52 158.45 54835.80 88888.00 2013-05-31 12:36:05.250 151 12609.55 158.45 54835.85 88888.00 2013-05-31 12:36:05.375 151 12609.60 158.47 54835.88 88888.00 2013-05-31 12:36:05.500 151 12609.50 158.47 54835.85 88888.00 2013-05-31 12:36:05.625 151 12609.52 158.45 54835.80 88888.00 2013-05-31 12:36:05.750 151 12609.52 158.45 54835.80 88888.00 2013-05-31 12:36:05.875 151 12609.50 158.43 54835.82 88888.00 2013-05-31 12:36:06.000 151 12609.52 158.40 54835.78 88888.00 2013-05-31 12:36:06.125 151 12609.52 158.43 54835.80 88888.00 2013-05-31 12:36:06.250 151 12609.48 158.45 54835.82 88888.00 2013-05-31 12:36:06.375 151 12609.60 158.50 54835.85 88888.00 2013-05-31 12:36:06.500 151 12609.70 158.47 54835.85 88888.00 2013-05-31 12:36:06.625 151 12609.65 158.50 54835.82 88888.00 2013-05-31 12:36:06.750 151 12609.62 158.47 54835.82 88888.00 2013-05-31 12:36:06.875 151 12609.52 158.45 54835.80 88888.00 2013-05-31 12:36:07.000 151 12609.52 158.45 54835.78 88888.00 2013-05-31 12:36:07.125 151 12609.58 158.47 54835.82 88888.00 2013-05-31 12:36:07.250 151 12609.60 158.47 54835.85 88888.00 2013-05-31 12:36:07.375 151 12609.55 158.47 54835.82 88888.00 2013-05-31 12:36:07.500 151 12609.50 158.45 54835.82 88888.00 2013-05-31 12:36:07.625 151 12609.52 158.40 54835.80 88888.00 2013-05-31 12:36:07.750 151 12609.55 158.43 54835.82 88888.00 2013-05-31 12:36:07.875 151 12609.55 158.43 54835.80 88888.00 2013-05-31 12:36:08.000 151 12609.58 158.45 54835.82 88888.00 2013-05-31 12:36:08.125 151 12609.60 158.43 54835.82 88888.00 2013-05-31 12:36:08.250 151 12609.60 158.45 54835.85 88888.00 2013-05-31 12:36:08.375 151 12609.58 158.45 54835.82 88888.00 2013-05-31 12:36:08.500 151 12609.58 158.43 54835.80 88888.00 2013-05-31 12:36:08.625 151 12609.62 158.47 54835.80 88888.00 2013-05-31 12:36:08.750 151 12609.60 158.50 54835.85 88888.00 2013-05-31 12:36:08.875 151 12609.60 158.50 54835.88 88888.00 2013-05-31 12:36:09.000 151 12609.65 158.50 54835.85 88888.00 2013-05-31 12:36:09.125 151 12609.62 158.47 54835.85 88888.00 2013-05-31 12:36:09.250 151 12609.55 158.50 54835.88 88888.00 2013-05-31 12:36:09.375 151 12609.48 158.53 54835.88 88888.00 2013-05-31 12:36:09.500 151 12609.50 158.47 54835.88 88888.00 2013-05-31 12:36:09.625 151 12609.50 158.47 54835.85 88888.00 2013-05-31 12:36:09.750 151 12609.55 158.47 54835.85 88888.00 2013-05-31 12:36:09.875 151 12609.60 158.45 54835.88 88888.00 2013-05-31 12:36:10.000 151 12609.52 158.45 54835.85 88888.00 2013-05-31 12:36:10.125 151 12609.50 158.47 54835.82 88888.00 2013-05-31 12:36:10.250 151 12609.50 158.47 54835.88 88888.00 2013-05-31 12:36:10.375 151 12609.52 158.50 54835.88 88888.00 2013-05-31 12:36:10.500 151 12609.48 158.47 54835.85 88888.00 2013-05-31 12:36:10.625 151 12609.52 158.47 54835.82 88888.00 2013-05-31 12:36:10.750 151 12609.52 158.53 54835.82 88888.00 2013-05-31 12:36:10.875 151 12609.52 158.50 54835.82 88888.00 2013-05-31 12:36:11.000 151 12609.48 158.45 54835.80 88888.00 2013-05-31 12:36:11.125 151 12609.50 158.40 54835.80 88888.00 2013-05-31 12:36:11.250 151 12609.50 158.40 54835.78 88888.00 2013-05-31 12:36:11.375 151 12609.52 158.40 54835.78 88888.00 2013-05-31 12:36:11.500 151 12609.52 158.43 54835.82 88888.00 2013-05-31 12:36:11.625 151 12609.50 158.45 54835.88 88888.00 2013-05-31 12:36:11.750 151 12609.50 158.45 54835.82 88888.00 2013-05-31 12:36:11.875 151 12609.52 158.43 54835.80 88888.00 2013-05-31 12:36:12.000 151 12609.60 158.45 54835.85 88888.00 2013-05-31 12:36:12.125 151 12609.60 158.47 54835.85 88888.00 2013-05-31 12:36:12.250 151 12609.60 158.45 54835.82 88888.00 2013-05-31 12:36:12.375 151 12609.62 158.45 54835.80 88888.00 2013-05-31 12:36:12.500 151 12609.65 158.45 54835.78 88888.00 2013-05-31 12:36:12.625 151 12609.62 158.45 54835.80 88888.00 2013-05-31 12:36:12.750 151 12609.65 158.45 54835.82 88888.00 2013-05-31 12:36:12.875 151 12609.67 158.47 54835.80 88888.00 2013-05-31 12:36:13.000 151 12609.58 158.50 54835.82 88888.00 2013-05-31 12:36:13.125 151 12609.55 158.45 54835.85 88888.00 2013-05-31 12:36:13.250 151 12609.58 158.45 54835.85 88888.00 2013-05-31 12:36:13.375 151 12609.60 158.45 54835.85 88888.00 2013-05-31 12:36:13.500 151 12609.62 158.45 54835.90 88888.00 2013-05-31 12:36:13.625 151 12609.65 158.50 54835.88 88888.00 2013-05-31 12:36:13.750 151 12609.60 158.47 54835.85 88888.00 2013-05-31 12:36:13.875 151 12609.65 158.47 54835.85 88888.00 2013-05-31 12:36:14.000 151 12609.70 158.47 54835.88 88888.00 2013-05-31 12:36:14.125 151 12609.73 158.47 54835.88 88888.00 2013-05-31 12:36:14.250 151 12609.62 158.45 54835.85 88888.00 2013-05-31 12:36:14.375 151 12609.62 158.47 54835.90 88888.00 2013-05-31 12:36:14.500 151 12609.60 158.45 54835.88 88888.00 2013-05-31 12:36:14.625 151 12609.60 158.47 54835.93 88888.00 2013-05-31 12:36:14.750 151 12609.55 158.45 54835.90 88888.00 2013-05-31 12:36:14.875 151 12609.55 158.45 54835.90 88888.00 2013-05-31 12:36:15.000 151 12609.60 158.45 54835.88 88888.00 2013-05-31 12:36:15.125 151 12609.58 158.45 54835.85 88888.00 2013-05-31 12:36:15.250 151 12609.58 158.47 54835.85 88888.00 2013-05-31 12:36:15.375 151 12609.55 158.50 54835.88 88888.00 2013-05-31 12:36:15.500 151 12609.58 158.50 54835.88 88888.00 2013-05-31 12:36:15.625 151 12609.50 158.47 54835.90 88888.00 2013-05-31 12:36:15.750 151 12609.52 158.45 54835.88 88888.00 2013-05-31 12:36:15.875 151 12609.58 158.47 54835.90 88888.00 2013-05-31 12:36:16.000 151 12609.58 158.47 54835.90 88888.00 2013-05-31 12:36:16.125 151 12609.52 158.50 54835.88 88888.00 2013-05-31 12:36:16.250 151 12609.50 158.50 54835.85 88888.00 2013-05-31 12:36:16.375 151 12609.48 158.50 54835.85 88888.00 2013-05-31 12:36:16.500 151 12609.50 158.47 54835.88 88888.00 2013-05-31 12:36:16.625 151 12609.60 158.53 54835.90 88888.00 2013-05-31 12:36:16.750 151 12609.62 158.50 54835.90 88888.00 2013-05-31 12:36:16.875 151 12609.60 158.50 54835.88 88888.00 2013-05-31 12:36:17.000 151 12609.50 158.53 54835.90 88888.00 2013-05-31 12:36:17.125 151 12609.45 158.47 54835.90 88888.00 2013-05-31 12:36:17.250 151 12609.45 158.45 54835.88 88888.00 2013-05-31 12:36:17.375 151 12609.48 158.47 54835.88 88888.00 2013-05-31 12:36:17.500 151 12609.55 158.45 54835.90 88888.00 2013-05-31 12:36:17.625 151 12609.52 158.45 54835.90 88888.00 2013-05-31 12:36:17.750 151 12609.45 158.47 54835.88 88888.00 2013-05-31 12:36:17.875 151 12609.45 158.47 54835.88 88888.00 2013-05-31 12:36:18.000 151 12609.50 158.47 54835.88 88888.00 2013-05-31 12:36:18.125 151 12609.52 158.47 54835.88 88888.00 2013-05-31 12:36:18.250 151 12609.58 158.50 54835.90 88888.00 2013-05-31 12:36:18.375 151 12609.58 158.47 54835.85 88888.00 2013-05-31 12:36:18.500 151 12609.50 158.45 54835.80 88888.00 2013-05-31 12:36:18.625 151 12609.50 158.43 54835.82 88888.00 2013-05-31 12:36:18.750 151 12609.42 158.50 54835.88 88888.00 2013-05-31 12:36:18.875 151 12609.45 158.50 54835.88 88888.00 2013-05-31 12:36:19.000 151 12609.55 158.47 54835.88 88888.00 2013-05-31 12:36:19.125 151 12609.58 158.47 54835.88 88888.00 2013-05-31 12:36:19.250 151 12609.52 158.43 54835.88 88888.00 2013-05-31 12:36:19.375 151 12609.48 158.43 54835.85 88888.00 2013-05-31 12:36:19.500 151 12609.52 158.45 54835.88 88888.00 2013-05-31 12:36:19.625 151 12609.58 158.50 54835.88 88888.00 2013-05-31 12:36:19.750 151 12609.58 158.50 54835.88 88888.00 2013-05-31 12:36:19.875 151 12609.52 158.45 54835.88 88888.00 2013-05-31 12:36:20.000 151 12609.42 158.45 54835.82 88888.00 2013-05-31 12:36:20.125 151 12609.48 158.47 54835.90 88888.00 2013-05-31 12:36:20.250 151 12609.52 158.47 54835.90 88888.00 2013-05-31 12:36:20.375 151 12609.45 158.43 54835.88 88888.00 2013-05-31 12:36:20.500 151 12609.40 158.45 54835.88 88888.00 2013-05-31 12:36:20.625 151 12609.45 158.45 54835.90 88888.00 2013-05-31 12:36:20.750 151 12609.48 158.43 54835.85 88888.00 2013-05-31 12:36:20.875 151 12609.52 158.45 54835.90 88888.00 2013-05-31 12:36:21.000 151 12609.52 158.45 54835.90 88888.00 2013-05-31 12:36:21.125 151 12609.50 158.43 54835.90 88888.00 2013-05-31 12:36:21.250 151 12609.52 158.43 54835.88 88888.00 2013-05-31 12:36:21.375 151 12609.58 158.43 54835.85 88888.00 2013-05-31 12:36:21.500 151 12609.62 158.43 54835.85 88888.00 2013-05-31 12:36:21.625 151 12609.55 158.47 54835.90 88888.00 2013-05-31 12:36:21.750 151 12609.55 158.47 54835.93 88888.00 2013-05-31 12:36:21.875 151 12609.55 158.45 54835.93 88888.00 2013-05-31 12:36:22.000 151 12609.55 158.43 54835.88 88888.00 2013-05-31 12:36:22.125 151 12609.58 158.40 54835.85 88888.00 2013-05-31 12:36:22.250 151 12609.60 158.40 54835.85 88888.00 2013-05-31 12:36:22.375 151 12609.58 158.45 54835.88 88888.00 2013-05-31 12:36:22.500 151 12609.50 158.47 54835.88 88888.00 2013-05-31 12:36:22.625 151 12609.52 158.47 54835.85 88888.00 2013-05-31 12:36:22.750 151 12609.55 158.45 54835.82 88888.00 2013-05-31 12:36:22.875 151 12609.60 158.43 54835.88 88888.00 2013-05-31 12:36:23.000 151 12609.65 158.47 54835.90 88888.00 2013-05-31 12:36:23.125 151 12609.67 158.47 54835.88 88888.00 2013-05-31 12:36:23.250 151 12609.65 158.45 54835.88 88888.00 2013-05-31 12:36:23.375 151 12609.65 158.45 54835.90 88888.00 2013-05-31 12:36:23.500 151 12609.65 158.45 54835.90 88888.00 2013-05-31 12:36:23.625 151 12609.65 158.45 54835.90 88888.00 2013-05-31 12:36:23.750 151 12609.67 158.45 54835.90 88888.00 2013-05-31 12:36:23.875 151 12609.75 158.47 54835.88 88888.00 2013-05-31 12:36:24.000 151 12609.73 158.43 54835.85 88888.00 2013-05-31 12:36:24.125 151 12609.55 158.47 54835.85 88888.00 2013-05-31 12:36:24.250 151 12609.55 158.50 54835.88 88888.00 2013-05-31 12:36:24.375 151 12609.58 158.53 54835.90 88888.00 2013-05-31 12:36:24.500 151 12609.55 158.53 54835.88 88888.00 2013-05-31 12:36:24.625 151 12609.52 158.47 54835.90 88888.00 2013-05-31 12:36:24.750 151 12609.52 158.53 54835.93 88888.00 2013-05-31 12:36:24.875 151 12609.58 158.57 54835.93 88888.00 2013-05-31 12:36:25.000 151 12609.45 158.50 54835.88 88888.00 2013-05-31 12:36:25.125 151 12609.38 158.47 54835.88 88888.00 2013-05-31 12:36:25.250 151 12609.58 158.50 54835.90 88888.00 2013-05-31 12:36:25.375 151 12609.65 158.55 54835.90 88888.00 2013-05-31 12:36:25.500 151 12609.65 158.50 54835.90 88888.00 2013-05-31 12:36:25.625 151 12609.60 158.45 54835.88 88888.00 2013-05-31 12:36:25.750 151 12609.58 158.47 54835.88 88888.00 2013-05-31 12:36:25.875 151 12609.55 158.45 54835.88 88888.00 2013-05-31 12:36:26.000 151 12609.55 158.43 54835.90 88888.00 2013-05-31 12:36:26.125 151 12609.60 158.45 54835.93 88888.00 2013-05-31 12:36:26.250 151 12609.58 158.45 54835.93 88888.00 2013-05-31 12:36:26.375 151 12609.58 158.47 54835.93 88888.00 2013-05-31 12:36:26.500 151 12609.50 158.43 54835.88 88888.00 2013-05-31 12:36:26.625 151 12609.48 158.43 54835.88 88888.00 2013-05-31 12:36:26.750 151 12609.52 158.45 54835.93 88888.00 2013-05-31 12:36:26.875 151 12609.52 158.50 54835.93 88888.00 2013-05-31 12:36:27.000 151 12609.60 158.53 54835.95 88888.00 2013-05-31 12:36:27.125 151 12609.65 158.53 54835.95 88888.00 2013-05-31 12:36:27.250 151 12609.58 158.50 54835.95 88888.00 2013-05-31 12:36:27.375 151 12609.55 158.53 54835.95 88888.00 2013-05-31 12:36:27.500 151 12609.58 158.50 54835.95 88888.00 2013-05-31 12:36:27.625 151 12609.60 158.43 54835.90 88888.00 2013-05-31 12:36:27.750 151 12609.62 158.45 54835.90 88888.00 2013-05-31 12:36:27.875 151 12609.67 158.43 54835.93 88888.00 2013-05-31 12:36:28.000 151 12609.62 158.45 54835.90 88888.00 2013-05-31 12:36:28.125 151 12609.55 158.43 54835.93 88888.00 2013-05-31 12:36:28.250 151 12609.55 158.47 54835.95 88888.00 2013-05-31 12:36:28.375 151 12609.50 158.45 54835.88 88888.00 2013-05-31 12:36:28.500 151 12609.52 158.45 54835.88 88888.00 2013-05-31 12:36:28.625 151 12609.60 158.45 54835.90 88888.00 2013-05-31 12:36:28.750 151 12609.62 158.47 54835.93 88888.00 2013-05-31 12:36:28.875 151 12609.65 158.43 54835.95 88888.00 2013-05-31 12:36:29.000 151 12609.67 158.43 54835.93 88888.00 2013-05-31 12:36:29.125 151 12609.75 158.47 54835.93 88888.00 2013-05-31 12:36:29.250 151 12609.70 158.45 54835.93 88888.00 2013-05-31 12:36:29.375 151 12609.62 158.43 54835.90 88888.00 2013-05-31 12:36:29.500 151 12609.58 158.43 54835.90 88888.00 2013-05-31 12:36:29.625 151 12609.62 158.43 54835.93 88888.00 2013-05-31 12:36:29.750 151 12609.62 158.45 54835.93 88888.00 2013-05-31 12:36:29.875 151 12609.58 158.43 54835.90 88888.00 2013-05-31 12:36:30.000 151 12609.60 158.45 54835.88 88888.00 2013-05-31 12:36:30.125 151 12609.58 158.47 54835.90 88888.00 2013-05-31 12:36:30.250 151 12609.60 158.47 54835.93 88888.00 2013-05-31 12:36:30.375 151 12609.58 158.47 54835.93 88888.00 2013-05-31 12:36:30.500 151 12609.58 158.50 54835.90 88888.00 2013-05-31 12:36:30.625 151 12609.60 158.53 54835.93 88888.00 2013-05-31 12:36:30.750 151 12609.58 158.50 54835.93 88888.00 2013-05-31 12:36:30.875 151 12609.48 158.45 54835.90 88888.00 2013-05-31 12:36:31.000 151 12609.50 158.45 54835.90 88888.00 2013-05-31 12:36:31.125 151 12609.50 158.47 54835.93 88888.00 2013-05-31 12:36:31.250 151 12609.50 158.47 54835.93 88888.00 2013-05-31 12:36:31.375 151 12609.52 158.50 54835.93 88888.00 2013-05-31 12:36:31.500 151 12609.52 158.53 54835.93 88888.00 2013-05-31 12:36:31.625 151 12609.50 158.53 54835.93 88888.00 2013-05-31 12:36:31.750 151 12609.45 158.50 54835.93 88888.00 2013-05-31 12:36:31.875 151 12609.38 158.47 54835.93 88888.00 2013-05-31 12:36:32.000 151 12609.50 158.50 54835.93 88888.00 2013-05-31 12:36:32.125 151 12609.58 158.50 54835.95 88888.00 2013-05-31 12:36:32.250 151 12609.58 158.47 54835.95 88888.00 2013-05-31 12:36:32.375 151 12609.58 158.43 54835.93 88888.00 2013-05-31 12:36:32.500 151 12609.60 158.45 54835.93 88888.00 2013-05-31 12:36:32.625 151 12609.65 158.47 54835.93 88888.00 2013-05-31 12:36:32.750 151 12609.62 158.47 54835.95 88888.00 2013-05-31 12:36:32.875 151 12609.58 158.45 54835.93 88888.00 2013-05-31 12:36:33.000 151 12609.60 158.43 54835.90 88888.00 2013-05-31 12:36:33.125 151 12609.58 158.43 54835.88 88888.00 2013-05-31 12:36:33.250 151 12609.52 158.40 54835.88 88888.00 2013-05-31 12:36:33.375 151 12609.50 158.43 54835.90 88888.00 2013-05-31 12:36:33.500 151 12609.55 158.50 54835.95 88888.00 2013-05-31 12:36:33.625 151 12609.65 158.55 54835.97 88888.00 2013-05-31 12:36:33.750 151 12609.62 158.53 54835.93 88888.00 2013-05-31 12:36:33.875 151 12609.55 158.47 54835.90 88888.00 2013-05-31 12:36:34.000 151 12609.50 158.47 54835.93 88888.00 2013-05-31 12:36:34.125 151 12609.48 158.53 54835.95 88888.00 2013-05-31 12:36:34.250 151 12609.52 158.50 54835.93 88888.00 2013-05-31 12:36:34.375 151 12609.58 158.47 54835.93 88888.00 2013-05-31 12:36:34.500 151 12609.50 158.45 54835.90 88888.00 2013-05-31 12:36:34.625 151 12609.50 158.47 54835.90 88888.00 2013-05-31 12:36:34.750 151 12609.60 158.47 54835.93 88888.00 2013-05-31 12:36:34.875 151 12609.60 158.45 54835.90 88888.00 2013-05-31 12:36:35.000 151 12609.58 158.47 54835.85 88888.00 2013-05-31 12:36:35.125 151 12609.55 158.47 54835.88 88888.00 2013-05-31 12:36:35.250 151 12609.52 158.40 54835.88 88888.00 2013-05-31 12:36:35.375 151 12609.52 158.45 54835.90 88888.00 2013-05-31 12:36:35.500 151 12609.52 158.47 54835.95 88888.00 2013-05-31 12:36:35.625 151 12609.55 158.50 54835.93 88888.00 2013-05-31 12:36:35.750 151 12609.60 158.47 54835.93 88888.00 2013-05-31 12:36:35.875 151 12609.58 158.47 54835.93 88888.00 2013-05-31 12:36:36.000 151 12609.60 158.47 54835.93 88888.00 2013-05-31 12:36:36.125 151 12609.65 158.50 54835.93 88888.00 2013-05-31 12:36:36.250 151 12609.62 158.47 54835.95 88888.00 2013-05-31 12:36:36.375 151 12609.60 158.50 54835.95 88888.00 2013-05-31 12:36:36.500 151 12609.65 158.53 54835.97 88888.00 2013-05-31 12:36:36.625 151 12609.62 158.50 54835.95 88888.00 2013-05-31 12:36:36.750 151 12609.58 158.47 54835.93 88888.00 2013-05-31 12:36:36.875 151 12609.58 158.43 54835.90 88888.00 2013-05-31 12:36:37.000 151 12609.58 158.47 54835.88 88888.00 2013-05-31 12:36:37.125 151 12609.62 158.47 54835.90 88888.00 2013-05-31 12:36:37.250 151 12609.65 158.47 54835.93 88888.00 2013-05-31 12:36:37.375 151 12609.65 158.50 54835.93 88888.00 2013-05-31 12:36:37.500 151 12609.62 158.47 54835.90 88888.00 2013-05-31 12:36:37.625 151 12609.60 158.47 54835.93 88888.00 2013-05-31 12:36:37.750 151 12609.58 158.45 54835.88 88888.00 2013-05-31 12:36:37.875 151 12609.60 158.45 54835.93 88888.00 2013-05-31 12:36:38.000 151 12609.65 158.45 54835.93 88888.00 2013-05-31 12:36:38.125 151 12609.65 158.45 54835.93 88888.00 2013-05-31 12:36:38.250 151 12609.67 158.45 54835.93 88888.00 2013-05-31 12:36:38.375 151 12609.73 158.50 54835.95 88888.00 2013-05-31 12:36:38.500 151 12609.65 158.47 54835.90 88888.00 2013-05-31 12:36:38.625 151 12609.65 158.47 54835.90 88888.00 2013-05-31 12:36:38.750 151 12609.67 158.50 54835.93 88888.00 2013-05-31 12:36:38.875 151 12609.70 158.50 54835.93 88888.00 2013-05-31 12:36:39.000 151 12609.65 158.47 54835.93 88888.00 2013-05-31 12:36:39.125 151 12609.62 158.45 54835.93 88888.00 2013-05-31 12:36:39.250 151 12609.65 158.45 54835.97 88888.00 2013-05-31 12:36:39.375 151 12609.65 158.47 54835.97 88888.00 2013-05-31 12:36:39.500 151 12609.70 158.47 54835.95 88888.00 2013-05-31 12:36:39.625 151 12609.70 158.47 54835.93 88888.00 2013-05-31 12:36:39.750 151 12609.70 158.45 54835.93 88888.00 2013-05-31 12:36:39.875 151 12609.70 158.47 54835.95 88888.00 2013-05-31 12:36:40.000 151 12609.70 158.47 54835.97 88888.00 2013-05-31 12:36:40.125 151 12609.67 158.47 54835.97 88888.00 2013-05-31 12:36:40.250 151 12609.62 158.47 54835.93 88888.00 2013-05-31 12:36:40.375 151 12609.62 158.47 54835.93 88888.00 2013-05-31 12:36:40.500 151 12609.60 158.47 54835.90 88888.00 2013-05-31 12:36:40.625 151 12609.60 158.45 54835.90 88888.00 2013-05-31 12:36:40.750 151 12609.60 158.45 54835.90 88888.00 2013-05-31 12:36:40.875 151 12609.65 158.53 54835.90 88888.00 2013-05-31 12:36:41.000 151 12609.62 158.53 54835.93 88888.00 2013-05-31 12:36:41.125 151 12609.60 158.47 54835.95 88888.00 2013-05-31 12:36:41.250 151 12609.58 158.45 54835.93 88888.00 2013-05-31 12:36:41.375 151 12609.55 158.45 54835.93 88888.00 2013-05-31 12:36:41.500 151 12609.58 158.47 54835.93 88888.00 2013-05-31 12:36:41.625 151 12609.62 158.50 54835.93 88888.00 2013-05-31 12:36:41.750 151 12609.65 158.47 54835.93 88888.00 2013-05-31 12:36:41.875 151 12609.65 158.50 54835.95 88888.00 2013-05-31 12:36:42.000 151 12609.62 158.50 54835.93 88888.00 2013-05-31 12:36:42.125 151 12609.52 158.50 54835.95 88888.00 2013-05-31 12:36:42.250 151 12609.55 158.50 54835.97 88888.00 2013-05-31 12:36:42.375 151 12609.60 158.50 54835.95 88888.00 2013-05-31 12:36:42.500 151 12609.60 158.47 54835.95 88888.00 2013-05-31 12:36:42.625 151 12609.60 158.50 54835.95 88888.00 2013-05-31 12:36:42.750 151 12609.60 158.45 54835.88 88888.00 2013-05-31 12:36:42.875 151 12609.67 158.45 54835.88 88888.00 2013-05-31 12:36:43.000 151 12609.65 158.45 54835.90 88888.00 2013-05-31 12:36:43.125 151 12609.60 158.47 54835.93 88888.00 2013-05-31 12:36:43.250 151 12609.62 158.47 54835.95 88888.00 2013-05-31 12:36:43.375 151 12609.67 158.47 54835.93 88888.00 2013-05-31 12:36:43.500 151 12609.70 158.45 54835.93 88888.00 2013-05-31 12:36:43.625 151 12609.65 158.47 54835.95 88888.00 2013-05-31 12:36:43.750 151 12609.65 158.47 54835.95 88888.00 2013-05-31 12:36:43.875 151 12609.62 158.45 54835.93 88888.00 2013-05-31 12:36:44.000 151 12609.70 158.45 54835.93 88888.00 2013-05-31 12:36:44.125 151 12609.67 158.47 54835.95 88888.00 2013-05-31 12:36:44.250 151 12609.60 158.47 54835.95 88888.00 2013-05-31 12:36:44.375 151 12609.60 158.50 54835.97 88888.00 2013-05-31 12:36:44.500 151 12609.62 158.50 54835.97 88888.00 2013-05-31 12:36:44.625 151 12609.65 158.47 54835.97 88888.00 2013-05-31 12:36:44.750 151 12609.62 158.45 54835.93 88888.00 2013-05-31 12:36:44.875 151 12609.62 158.47 54835.93 88888.00 2013-05-31 12:36:45.000 151 12609.60 158.47 54835.93 88888.00 2013-05-31 12:36:45.125 151 12609.60 158.47 54835.95 88888.00 2013-05-31 12:36:45.250 151 12609.55 158.43 54835.95 88888.00 2013-05-31 12:36:45.375 151 12609.58 158.47 54835.95 88888.00 2013-05-31 12:36:45.500 151 12609.58 158.45 54835.93 88888.00 2013-05-31 12:36:45.625 151 12609.52 158.43 54835.90 88888.00 2013-05-31 12:36:45.750 151 12609.52 158.43 54835.93 88888.00 2013-05-31 12:36:45.875 151 12609.52 158.43 54835.90 88888.00 2013-05-31 12:36:46.000 151 12609.55 158.43 54835.93 88888.00 2013-05-31 12:36:46.125 151 12609.55 158.45 54835.93 88888.00 2013-05-31 12:36:46.250 151 12609.55 158.47 54835.93 88888.00 2013-05-31 12:36:46.375 151 12609.60 158.45 54835.90 88888.00 2013-05-31 12:36:46.500 151 12609.55 158.38 54835.90 88888.00 2013-05-31 12:36:46.625 151 12609.48 158.43 54835.93 88888.00 2013-05-31 12:36:46.750 151 12609.50 158.45 54835.93 88888.00 2013-05-31 12:36:46.875 151 12609.52 158.43 54835.95 88888.00 2013-05-31 12:36:47.000 151 12609.60 158.45 54835.93 88888.00 2013-05-31 12:36:47.125 151 12609.60 158.50 54835.95 88888.00 2013-05-31 12:36:47.250 151 12609.55 158.45 54835.95 88888.00 2013-05-31 12:36:47.375 151 12609.55 158.45 54835.93 88888.00 2013-05-31 12:36:47.500 151 12609.58 158.47 54835.93 88888.00 2013-05-31 12:36:47.625 151 12609.60 158.47 54835.95 88888.00 2013-05-31 12:36:47.750 151 12609.55 158.47 54835.90 88888.00 2013-05-31 12:36:47.875 151 12609.48 158.43 54835.93 88888.00 2013-05-31 12:36:48.000 151 12609.48 158.43 54835.90 88888.00 2013-05-31 12:36:48.125 151 12609.50 158.40 54835.95 88888.00 2013-05-31 12:36:48.250 151 12609.50 158.43 54835.95 88888.00 2013-05-31 12:36:48.375 151 12609.55 158.45 54835.97 88888.00 2013-05-31 12:36:48.500 151 12609.52 158.43 54835.95 88888.00 2013-05-31 12:36:48.625 151 12609.48 158.40 54835.93 88888.00 2013-05-31 12:36:48.750 151 12609.42 158.43 54835.90 88888.00 2013-05-31 12:36:48.875 151 12609.45 158.43 54835.95 88888.00 2013-05-31 12:36:49.000 151 12609.50 158.43 54835.93 88888.00 2013-05-31 12:36:49.125 151 12609.50 158.45 54835.93 88888.00 2013-05-31 12:36:49.250 151 12609.45 158.47 54835.97 88888.00 2013-05-31 12:36:49.375 151 12609.48 158.47 54835.97 88888.00 2013-05-31 12:36:49.500 151 12609.50 158.47 54835.97 88888.00 2013-05-31 12:36:49.625 151 12609.45 158.47 54835.97 88888.00 2013-05-31 12:36:49.750 151 12609.45 158.45 54835.97 88888.00 2013-05-31 12:36:49.875 151 12609.52 158.45 54835.95 88888.00 2013-05-31 12:36:50.000 151 12609.55 158.43 54835.97 88888.00 2013-05-31 12:36:50.125 151 12609.52 158.43 54835.97 88888.00 2013-05-31 12:36:50.250 151 12609.52 158.43 54836.00 88888.00 2013-05-31 12:36:50.375 151 12609.50 158.40 54836.00 88888.00 2013-05-31 12:36:50.500 151 12609.45 158.43 54835.97 88888.00 2013-05-31 12:36:50.625 151 12609.38 158.43 54835.97 88888.00 2013-05-31 12:36:50.750 151 12609.38 158.43 54835.97 88888.00 2013-05-31 12:36:50.875 151 12609.45 158.45 54836.00 88888.00 2013-05-31 12:36:51.000 151 12609.45 158.47 54835.97 88888.00 2013-05-31 12:36:51.125 151 12609.45 158.45 54835.97 88888.00 2013-05-31 12:36:51.250 151 12609.42 158.43 54835.97 88888.00 2013-05-31 12:36:51.375 151 12609.48 158.43 54836.00 88888.00 2013-05-31 12:36:51.500 151 12609.48 158.47 54836.00 88888.00 2013-05-31 12:36:51.625 151 12609.45 158.47 54835.97 88888.00 2013-05-31 12:36:51.750 151 12609.48 158.45 54835.95 88888.00 2013-05-31 12:36:51.875 151 12609.52 158.47 54835.97 88888.00 2013-05-31 12:36:52.000 151 12609.38 158.43 54835.93 88888.00 2013-05-31 12:36:52.125 151 12609.38 158.43 54835.97 88888.00 2013-05-31 12:36:52.250 151 12609.40 158.47 54836.00 88888.00 2013-05-31 12:36:52.375 151 12609.48 158.50 54836.00 88888.00 2013-05-31 12:36:52.500 151 12609.45 158.45 54835.97 88888.00 2013-05-31 12:36:52.625 151 12609.40 158.40 54835.97 88888.00 2013-05-31 12:36:52.750 151 12609.45 158.45 54835.97 88888.00 2013-05-31 12:36:52.875 151 12609.50 158.45 54835.97 88888.00 2013-05-31 12:36:53.000 151 12609.48 158.45 54835.95 88888.00 2013-05-31 12:36:53.125 151 12609.42 158.45 54835.97 88888.00 2013-05-31 12:36:53.250 151 12609.50 158.45 54836.00 88888.00 2013-05-31 12:36:53.375 151 12609.55 158.47 54836.00 88888.00 2013-05-31 12:36:53.500 151 12609.42 158.43 54835.95 88888.00 2013-05-31 12:36:53.625 151 12609.40 158.43 54835.95 88888.00 2013-05-31 12:36:53.750 151 12609.38 158.45 54835.97 88888.00 2013-05-31 12:36:53.875 151 12609.38 158.45 54835.97 88888.00 2013-05-31 12:36:54.000 151 12609.42 158.45 54835.95 88888.00 2013-05-31 12:36:54.125 151 12609.45 158.45 54835.97 88888.00 2013-05-31 12:36:54.250 151 12609.42 158.45 54836.00 88888.00 2013-05-31 12:36:54.375 151 12609.42 158.45 54835.97 88888.00 2013-05-31 12:36:54.500 151 12609.42 158.47 54835.95 88888.00 2013-05-31 12:36:54.625 151 12609.42 158.47 54835.97 88888.00 2013-05-31 12:36:54.750 151 12609.40 158.45 54836.00 88888.00 2013-05-31 12:36:54.875 151 12609.40 158.47 54836.00 88888.00 2013-05-31 12:36:55.000 151 12609.38 158.47 54836.00 88888.00 2013-05-31 12:36:55.125 151 12609.40 158.50 54836.00 88888.00 2013-05-31 12:36:55.250 151 12609.42 158.45 54835.95 88888.00 2013-05-31 12:36:55.375 151 12609.45 158.45 54835.97 88888.00 2013-05-31 12:36:55.500 151 12609.52 158.50 54835.97 88888.00 2013-05-31 12:36:55.625 151 12609.55 158.53 54835.97 88888.00 2013-05-31 12:36:55.750 151 12609.52 158.53 54835.95 88888.00 2013-05-31 12:36:55.875 151 12609.50 158.50 54835.95 88888.00 2013-05-31 12:36:56.000 151 12609.50 158.47 54835.95 88888.00 2013-05-31 12:36:56.125 151 12609.52 158.50 54835.95 88888.00 2013-05-31 12:36:56.250 151 12609.48 158.50 54835.93 88888.00 2013-05-31 12:36:56.375 151 12609.50 158.53 54835.97 88888.00 2013-05-31 12:36:56.500 151 12609.52 158.50 54835.95 88888.00 2013-05-31 12:36:56.625 151 12609.52 158.50 54835.93 88888.00 2013-05-31 12:36:56.750 151 12609.48 158.55 54835.97 88888.00 2013-05-31 12:36:56.875 151 12609.50 158.50 54835.97 88888.00 2013-05-31 12:36:57.000 151 12609.50 158.47 54835.95 88888.00 2013-05-31 12:36:57.125 151 12609.45 158.47 54835.93 88888.00 2013-05-31 12:36:57.250 151 12609.42 158.50 54835.97 88888.00 2013-05-31 12:36:57.375 151 12609.45 158.53 54835.97 88888.00 2013-05-31 12:36:57.500 151 12609.42 158.50 54835.97 88888.00 2013-05-31 12:36:57.625 151 12609.40 158.50 54835.97 88888.00 2013-05-31 12:36:57.750 151 12609.40 158.55 54836.00 88888.00 2013-05-31 12:36:57.875 151 12609.45 158.55 54835.97 88888.00 2013-05-31 12:36:58.000 151 12609.55 158.57 54835.95 88888.00 2013-05-31 12:36:58.125 151 12609.55 158.55 54835.97 88888.00 2013-05-31 12:36:58.250 151 12609.48 158.50 54835.97 88888.00 2013-05-31 12:36:58.375 151 12609.48 158.50 54835.95 88888.00 2013-05-31 12:36:58.500 151 12609.45 158.53 54835.95 88888.00 2013-05-31 12:36:58.625 151 12609.42 158.53 54835.97 88888.00 2013-05-31 12:36:58.750 151 12609.40 158.53 54835.97 88888.00 2013-05-31 12:36:58.875 151 12609.45 158.55 54836.00 88888.00 2013-05-31 12:36:59.000 151 12609.52 158.55 54835.97 88888.00 2013-05-31 12:36:59.125 151 12609.58 158.53 54835.97 88888.00 2013-05-31 12:36:59.250 151 12609.50 158.55 54836.00 88888.00 2013-05-31 12:36:59.375 151 12609.45 158.55 54836.00 88888.00 2013-05-31 12:36:59.500 151 12609.48 158.57 54835.97 88888.00 2013-05-31 12:36:59.625 151 12609.48 158.55 54835.97 88888.00 2013-05-31 12:36:59.750 151 12609.42 158.57 54835.97 88888.00 2013-05-31 12:36:59.875 151 12609.35 158.55 54835.97 88888.00 2013-05-31 12:37:00.000 151 12609.35 158.55 54835.97 88888.00 2013-05-31 12:37:00.125 151 12609.35 158.53 54835.95 88888.00 2013-05-31 12:37:00.250 151 12609.30 158.47 54835.97 88888.00 2013-05-31 12:37:00.375 151 12609.38 158.55 54835.95 88888.00 2013-05-31 12:37:00.500 151 12609.38 158.50 54835.93 88888.00 2013-05-31 12:37:00.625 151 12609.35 158.50 54835.93 88888.00 2013-05-31 12:37:00.750 151 12609.38 158.55 54835.97 88888.00 2013-05-31 12:37:00.875 151 12609.35 158.55 54835.97 88888.00 2013-05-31 12:37:01.000 151 12609.35 158.55 54835.97 88888.00 2013-05-31 12:37:01.125 151 12609.40 158.55 54836.00 88888.00 2013-05-31 12:37:01.250 151 12609.38 158.57 54835.97 88888.00 2013-05-31 12:37:01.375 151 12609.38 158.55 54836.00 88888.00 2013-05-31 12:37:01.500 151 12609.38 158.55 54836.00 88888.00 2013-05-31 12:37:01.625 151 12609.33 158.57 54836.03 88888.00 2013-05-31 12:37:01.750 151 12609.33 158.55 54835.97 88888.00 2013-05-31 12:37:01.875 151 12609.38 158.55 54835.97 88888.00 2013-05-31 12:37:02.000 151 12609.40 158.55 54835.95 88888.00 2013-05-31 12:37:02.125 151 12609.38 158.53 54835.95 88888.00 2013-05-31 12:37:02.250 151 12609.30 158.60 54836.00 88888.00 2013-05-31 12:37:02.375 151 12609.27 158.57 54836.00 88888.00 2013-05-31 12:37:02.500 151 12609.25 158.57 54835.97 88888.00 2013-05-31 12:37:02.625 151 12609.30 158.60 54836.00 88888.00 2013-05-31 12:37:02.750 151 12609.30 158.57 54835.97 88888.00 2013-05-31 12:37:02.875 151 12609.27 158.55 54836.00 88888.00 2013-05-31 12:37:03.000 151 12609.27 158.55 54835.97 88888.00 2013-05-31 12:37:03.125 151 12609.30 158.57 54835.97 88888.00 2013-05-31 12:37:03.250 151 12609.25 158.55 54835.97 88888.00 2013-05-31 12:37:03.375 151 12609.33 158.57 54835.97 88888.00 2013-05-31 12:37:03.500 151 12609.33 158.62 54836.00 88888.00 2013-05-31 12:37:03.625 151 12609.27 158.65 54836.03 88888.00 2013-05-31 12:37:03.750 151 12609.23 158.62 54836.03 88888.00 2013-05-31 12:37:03.875 151 12609.20 158.62 54836.00 88888.00 2013-05-31 12:37:04.000 151 12609.17 158.57 54835.97 88888.00 2013-05-31 12:37:04.125 151 12609.20 158.60 54835.97 88888.00 2013-05-31 12:37:04.250 151 12609.25 158.68 54836.00 88888.00 2013-05-31 12:37:04.375 151 12609.27 158.62 54836.00 88888.00 2013-05-31 12:37:04.500 151 12609.20 158.57 54836.00 88888.00 2013-05-31 12:37:04.625 151 12609.17 158.55 54836.00 88888.00 2013-05-31 12:37:04.750 151 12609.20 158.60 54836.00 88888.00 2013-05-31 12:37:04.875 151 12609.23 158.57 54836.00 88888.00 2013-05-31 12:37:05.000 151 12609.23 158.57 54836.00 88888.00 2013-05-31 12:37:05.125 151 12609.23 158.60 54836.03 88888.00 2013-05-31 12:37:05.250 151 12609.25 158.62 54836.03 88888.00 2013-05-31 12:37:05.375 151 12609.23 158.62 54836.00 88888.00 2013-05-31 12:37:05.500 151 12609.23 158.57 54836.00 88888.00 2013-05-31 12:37:05.625 151 12609.27 158.57 54835.97 88888.00 2013-05-31 12:37:05.750 151 12609.33 158.55 54835.97 88888.00 2013-05-31 12:37:05.875 151 12609.35 158.55 54836.00 88888.00 2013-05-31 12:37:06.000 151 12609.33 158.57 54836.00 88888.00 2013-05-31 12:37:06.125 151 12609.33 158.60 54836.00 88888.00 2013-05-31 12:37:06.250 151 12609.30 158.60 54835.97 88888.00 2013-05-31 12:37:06.375 151 12609.30 158.62 54835.97 88888.00 2013-05-31 12:37:06.500 151 12609.27 158.60 54836.03 88888.00 2013-05-31 12:37:06.625 151 12609.27 158.55 54835.97 88888.00 2013-05-31 12:37:06.750 151 12609.30 158.60 54836.00 88888.00 2013-05-31 12:37:06.875 151 12609.30 158.60 54836.05 88888.00 2013-05-31 12:37:07.000 151 12609.27 158.62 54836.03 88888.00 2013-05-31 12:37:07.125 151 12609.30 158.60 54836.00 88888.00 2013-05-31 12:37:07.250 151 12609.30 158.57 54836.00 88888.00 2013-05-31 12:37:07.375 151 12609.27 158.55 54836.00 88888.00 2013-05-31 12:37:07.500 151 12609.25 158.55 54836.00 88888.00 2013-05-31 12:37:07.625 151 12609.30 158.57 54836.00 88888.00 2013-05-31 12:37:07.750 151 12609.38 158.55 54836.00 88888.00 2013-05-31 12:37:07.875 151 12609.40 158.55 54835.97 88888.00 2013-05-31 12:37:08.000 151 12609.27 158.55 54835.95 88888.00 2013-05-31 12:37:08.125 151 12609.23 158.57 54836.05 88888.00 2013-05-31 12:37:08.250 151 12609.25 158.62 54836.05 88888.00 2013-05-31 12:37:08.375 151 12609.30 158.60 54836.03 88888.00 2013-05-31 12:37:08.500 151 12609.30 158.60 54836.00 88888.00 2013-05-31 12:37:08.625 151 12609.25 158.60 54836.03 88888.00 2013-05-31 12:37:08.750 151 12609.20 158.65 54836.00 88888.00 2013-05-31 12:37:08.875 151 12609.20 158.62 54836.00 88888.00 2013-05-31 12:37:09.000 151 12609.20 158.60 54836.00 88888.00 2013-05-31 12:37:09.125 151 12609.25 158.65 54836.00 88888.00 2013-05-31 12:37:09.250 151 12609.33 158.62 54836.03 88888.00 2013-05-31 12:37:09.375 151 12609.30 158.60 54835.97 88888.00 2013-05-31 12:37:09.500 151 12609.23 158.57 54836.00 88888.00 2013-05-31 12:37:09.625 151 12609.20 158.62 54836.00 88888.00 2013-05-31 12:37:09.750 151 12609.15 158.62 54836.00 88888.00 2013-05-31 12:37:09.875 151 12609.15 158.60 54835.97 88888.00 2013-05-31 12:37:10.000 151 12609.20 158.57 54835.97 88888.00 2013-05-31 12:37:10.125 151 12609.17 158.57 54835.97 88888.00 2013-05-31 12:37:10.250 151 12609.17 158.60 54836.03 88888.00 2013-05-31 12:37:10.375 151 12609.15 158.62 54835.97 88888.00 2013-05-31 12:37:10.500 151 12609.15 158.60 54836.00 88888.00 2013-05-31 12:37:10.625 151 12609.17 158.60 54836.00 88888.00 2013-05-31 12:37:10.750 151 12609.17 158.60 54836.00 88888.00 2013-05-31 12:37:10.875 151 12609.15 158.62 54836.05 88888.00 2013-05-31 12:37:11.000 151 12609.17 158.65 54836.03 88888.00 2013-05-31 12:37:11.125 151 12609.20 158.68 54836.03 88888.00 2013-05-31 12:37:11.250 151 12609.17 158.62 54836.03 88888.00 2013-05-31 12:37:11.375 151 12609.17 158.60 54836.00 88888.00 2013-05-31 12:37:11.500 151 12609.17 158.60 54836.00 88888.00 2013-05-31 12:37:11.625 151 12609.27 158.62 54836.00 88888.00 2013-05-31 12:37:11.750 151 12609.38 158.62 54836.03 88888.00 2013-05-31 12:37:11.875 151 12609.35 158.65 54836.03 88888.00 2013-05-31 12:37:12.000 151 12609.25 158.62 54835.97 88888.00 2013-05-31 12:37:12.125 151 12609.25 158.60 54836.00 88888.00 2013-05-31 12:37:12.250 151 12609.27 158.60 54836.03 88888.00 2013-05-31 12:37:12.375 151 12609.30 158.60 54836.03 88888.00 2013-05-31 12:37:12.500 151 12609.33 158.62 54836.03 88888.00 2013-05-31 12:37:12.625 151 12609.27 158.65 54836.05 88888.00 2013-05-31 12:37:12.750 151 12609.23 158.65 54836.05 88888.00 2013-05-31 12:37:12.875 151 12609.20 158.62 54836.03 88888.00 2013-05-31 12:37:13.000 151 12609.25 158.55 54836.03 88888.00 2013-05-31 12:37:13.125 151 12609.27 158.57 54836.05 88888.00 2013-05-31 12:37:13.250 151 12609.27 158.55 54836.05 88888.00 2013-05-31 12:37:13.375 151 12609.35 158.60 54836.03 88888.00 2013-05-31 12:37:13.500 151 12609.38 158.60 54836.03 88888.00 2013-05-31 12:37:13.625 151 12609.30 158.60 54836.05 88888.00 2013-05-31 12:37:13.750 151 12609.25 158.60 54836.03 88888.00 2013-05-31 12:37:13.875 151 12609.33 158.60 54836.03 88888.00 2013-05-31 12:37:14.000 151 12609.33 158.60 54836.03 88888.00 2013-05-31 12:37:14.125 151 12609.27 158.60 54836.00 88888.00 2013-05-31 12:37:14.250 151 12609.25 158.57 54836.00 88888.00 2013-05-31 12:37:14.375 151 12609.25 158.57 54836.03 88888.00 2013-05-31 12:37:14.500 151 12609.20 158.60 54836.03 88888.00 2013-05-31 12:37:14.625 151 12609.15 158.57 54836.00 88888.00 2013-05-31 12:37:14.750 151 12609.10 158.55 54835.97 88888.00 2013-05-31 12:37:14.875 151 12609.15 158.57 54836.03 88888.00 2013-05-31 12:37:15.000 151 12609.25 158.62 54836.05 88888.00 2013-05-31 12:37:15.125 151 12609.40 158.65 54836.05 88888.00 2013-05-31 12:37:15.250 151 12609.38 158.62 54836.03 88888.00 2013-05-31 12:37:15.375 151 12609.33 158.57 54836.03 88888.00 2013-05-31 12:37:15.500 151 12609.35 158.55 54836.03 88888.00 2013-05-31 12:37:15.625 151 12609.33 158.57 54836.05 88888.00 2013-05-31 12:37:15.750 151 12609.20 158.55 54836.00 88888.00 2013-05-31 12:37:15.875 151 12609.15 158.53 54835.97 88888.00 2013-05-31 12:37:16.000 151 12609.20 158.53 54835.97 88888.00 2013-05-31 12:37:16.125 151 12609.30 158.60 54836.03 88888.00 2013-05-31 12:37:16.250 151 12609.30 158.60 54836.00 88888.00 2013-05-31 12:37:16.375 151 12609.27 158.57 54835.97 88888.00 2013-05-31 12:37:16.500 151 12609.33 158.60 54835.97 88888.00 2013-05-31 12:37:16.625 151 12609.30 158.60 54836.00 88888.00 2013-05-31 12:37:16.750 151 12609.27 158.62 54836.03 88888.00 2013-05-31 12:37:16.875 151 12609.33 158.60 54836.03 88888.00 2013-05-31 12:37:17.000 151 12609.35 158.60 54836.00 88888.00 2013-05-31 12:37:17.125 151 12609.30 158.60 54836.03 88888.00 2013-05-31 12:37:17.250 151 12609.23 158.57 54836.03 88888.00 2013-05-31 12:37:17.375 151 12609.23 158.60 54836.03 88888.00 2013-05-31 12:37:17.500 151 12609.25 158.60 54836.03 88888.00 2013-05-31 12:37:17.625 151 12609.23 158.60 54836.03 88888.00 2013-05-31 12:37:17.750 151 12609.17 158.60 54836.03 88888.00 2013-05-31 12:37:17.875 151 12609.17 158.60 54836.05 88888.00 2013-05-31 12:37:18.000 151 12609.23 158.55 54836.00 88888.00 2013-05-31 12:37:18.125 151 12609.27 158.57 54836.03 88888.00 2013-05-31 12:37:18.250 151 12609.30 158.60 54836.05 88888.00 2013-05-31 12:37:18.375 151 12609.33 158.60 54836.05 88888.00 2013-05-31 12:37:18.500 151 12609.30 158.60 54836.05 88888.00 2013-05-31 12:37:18.625 151 12609.23 158.55 54836.03 88888.00 2013-05-31 12:37:18.750 151 12609.23 158.55 54836.00 88888.00 2013-05-31 12:37:18.875 151 12609.25 158.57 54836.00 88888.00 2013-05-31 12:37:19.000 151 12609.25 158.55 54835.97 88888.00 2013-05-31 12:37:19.125 151 12609.27 158.57 54836.00 88888.00 2013-05-31 12:37:19.250 151 12609.25 158.55 54836.00 88888.00 2013-05-31 12:37:19.375 151 12609.25 158.55 54835.97 88888.00 2013-05-31 12:37:19.500 151 12609.25 158.53 54835.97 88888.00 2013-05-31 12:37:19.625 151 12609.33 158.55 54836.03 88888.00 2013-05-31 12:37:19.750 151 12609.33 158.55 54836.00 88888.00 2013-05-31 12:37:19.875 151 12609.25 158.53 54835.97 88888.00 2013-05-31 12:37:20.000 151 12609.23 158.50 54835.97 88888.00 2013-05-31 12:37:20.125 151 12609.27 158.50 54836.00 88888.00 2013-05-31 12:37:20.250 151 12609.27 158.47 54836.00 88888.00 2013-05-31 12:37:20.375 151 12609.38 158.50 54836.00 88888.00 2013-05-31 12:37:20.500 151 12609.35 158.53 54836.03 88888.00 2013-05-31 12:37:20.625 151 12609.30 158.53 54836.05 88888.00 2013-05-31 12:37:20.750 151 12609.30 158.53 54836.03 88888.00 2013-05-31 12:37:20.875 151 12609.38 158.55 54836.03 88888.00 2013-05-31 12:37:21.000 151 12609.38 158.53 54835.97 88888.00 2013-05-31 12:37:21.125 151 12609.33 158.50 54835.97 88888.00 2013-05-31 12:37:21.250 151 12609.27 158.50 54835.97 88888.00 2013-05-31 12:37:21.375 151 12609.27 158.53 54836.00 88888.00 2013-05-31 12:37:21.500 151 12609.25 158.55 54836.03 88888.00 2013-05-31 12:37:21.625 151 12609.25 158.53 54836.03 88888.00 2013-05-31 12:37:21.750 151 12609.30 158.53 54836.03 88888.00 2013-05-31 12:37:21.875 151 12609.38 158.55 54836.05 88888.00 2013-05-31 12:37:22.000 151 12609.38 158.55 54836.00 88888.00 2013-05-31 12:37:22.125 151 12609.38 158.50 54835.97 88888.00 2013-05-31 12:37:22.250 151 12609.33 158.50 54835.97 88888.00 2013-05-31 12:37:22.375 151 12609.35 158.53 54836.00 88888.00 2013-05-31 12:37:22.500 151 12609.40 158.55 54836.03 88888.00 2013-05-31 12:37:22.625 151 12609.38 158.55 54836.00 88888.00 2013-05-31 12:37:22.750 151 12609.38 158.55 54835.97 88888.00 2013-05-31 12:37:22.875 151 12609.38 158.55 54835.97 88888.00 2013-05-31 12:37:23.000 151 12609.40 158.53 54836.00 88888.00 2013-05-31 12:37:23.125 151 12609.40 158.47 54836.00 88888.00 2013-05-31 12:37:23.250 151 12609.35 158.47 54835.95 88888.00 2013-05-31 12:37:23.375 151 12609.38 158.45 54835.95 88888.00 2013-05-31 12:37:23.500 151 12609.38 158.47 54835.95 88888.00 2013-05-31 12:37:23.625 151 12609.40 158.47 54835.97 88888.00 2013-05-31 12:37:23.750 151 12609.42 158.47 54835.97 88888.00 2013-05-31 12:37:23.875 151 12609.48 158.47 54836.00 88888.00 2013-05-31 12:37:24.000 151 12609.45 158.50 54835.97 88888.00 2013-05-31 12:37:24.125 151 12609.38 158.50 54836.00 88888.00 2013-05-31 12:37:24.250 151 12609.35 158.47 54836.00 88888.00 2013-05-31 12:37:24.375 151 12609.38 158.47 54836.00 88888.00 2013-05-31 12:37:24.500 151 12609.40 158.50 54835.97 88888.00 2013-05-31 12:37:24.625 151 12609.40 158.50 54835.97 88888.00 2013-05-31 12:37:24.750 151 12609.40 158.50 54836.00 88888.00 2013-05-31 12:37:24.875 151 12609.38 158.47 54836.00 88888.00 2013-05-31 12:37:25.000 151 12609.38 158.50 54836.00 88888.00 2013-05-31 12:37:25.125 151 12609.48 158.47 54836.00 88888.00 2013-05-31 12:37:25.250 151 12609.50 158.43 54835.97 88888.00 2013-05-31 12:37:25.375 151 12609.48 158.45 54836.00 88888.00 2013-05-31 12:37:25.500 151 12609.48 158.50 54836.00 88888.00 2013-05-31 12:37:25.625 151 12609.48 158.47 54836.03 88888.00 2013-05-31 12:37:25.750 151 12609.50 158.47 54836.03 88888.00 2013-05-31 12:37:25.875 151 12609.50 158.50 54836.03 88888.00 2013-05-31 12:37:26.000 151 12609.42 158.47 54836.03 88888.00 2013-05-31 12:37:26.125 151 12609.45 158.47 54836.00 88888.00 2013-05-31 12:37:26.250 151 12609.45 158.47 54835.97 88888.00 2013-05-31 12:37:26.375 151 12609.45 158.47 54836.00 88888.00 2013-05-31 12:37:26.500 151 12609.40 158.47 54836.00 88888.00 2013-05-31 12:37:26.625 151 12609.45 158.47 54836.00 88888.00 2013-05-31 12:37:26.750 151 12609.48 158.45 54835.97 88888.00 2013-05-31 12:37:26.875 151 12609.45 158.43 54835.97 88888.00 2013-05-31 12:37:27.000 151 12609.45 158.45 54836.00 88888.00 2013-05-31 12:37:27.125 151 12609.50 158.50 54836.03 88888.00 2013-05-31 12:37:27.250 151 12609.52 158.50 54836.00 88888.00 2013-05-31 12:37:27.375 151 12609.45 158.47 54835.97 88888.00 2013-05-31 12:37:27.500 151 12609.42 158.47 54835.97 88888.00 2013-05-31 12:37:27.625 151 12609.50 158.47 54836.00 88888.00 2013-05-31 12:37:27.750 151 12609.58 158.53 54836.00 88888.00 2013-05-31 12:37:27.875 151 12609.50 158.50 54836.00 88888.00 2013-05-31 12:37:28.000 151 12609.45 158.50 54835.97 88888.00 2013-05-31 12:37:28.125 151 12609.42 158.47 54835.97 88888.00 2013-05-31 12:37:28.250 151 12609.45 158.47 54836.00 88888.00 2013-05-31 12:37:28.375 151 12609.48 158.47 54836.00 88888.00 2013-05-31 12:37:28.500 151 12609.48 158.47 54836.00 88888.00 2013-05-31 12:37:28.625 151 12609.42 158.47 54835.97 88888.00 2013-05-31 12:37:28.750 151 12609.38 158.47 54835.97 88888.00 2013-05-31 12:37:28.875 151 12609.48 158.45 54835.97 88888.00 2013-05-31 12:37:29.000 151 12609.50 158.47 54835.95 88888.00 2013-05-31 12:37:29.125 151 12609.45 158.45 54835.95 88888.00 2013-05-31 12:37:29.250 151 12609.40 158.43 54835.97 88888.00 2013-05-31 12:37:29.375 151 12609.42 158.47 54836.00 88888.00 2013-05-31 12:37:29.500 151 12609.48 158.47 54835.95 88888.00 2013-05-31 12:37:29.625 151 12609.52 158.50 54835.95 88888.00 2013-05-31 12:37:29.750 151 12609.50 158.47 54835.95 88888.00 2013-05-31 12:37:29.875 151 12609.50 158.45 54835.97 88888.00 2013-05-31 12:37:30.000 151 12609.60 158.47 54835.97 88888.00 2013-05-31 12:37:30.125 151 12609.62 158.47 54836.00 88888.00 2013-05-31 12:37:30.250 151 12609.58 158.47 54836.00 88888.00 2013-05-31 12:37:30.375 151 12609.58 158.53 54835.97 88888.00 2013-05-31 12:37:30.500 151 12609.55 158.55 54835.97 88888.00 2013-05-31 12:37:30.625 151 12609.52 158.53 54835.97 88888.00 2013-05-31 12:37:30.750 151 12609.50 158.47 54835.95 88888.00 2013-05-31 12:37:30.875 151 12609.50 158.45 54835.95 88888.00 2013-05-31 12:37:31.000 151 12609.48 158.45 54835.93 88888.00 2013-05-31 12:37:31.125 151 12609.55 158.47 54835.93 88888.00 2013-05-31 12:37:31.250 151 12609.55 158.50 54835.95 88888.00 2013-05-31 12:37:31.375 151 12609.48 158.47 54835.95 88888.00 2013-05-31 12:37:31.500 151 12609.45 158.45 54835.95 88888.00 2013-05-31 12:37:31.625 151 12609.50 158.45 54835.95 88888.00 2013-05-31 12:37:31.750 151 12609.52 158.47 54835.93 88888.00 2013-05-31 12:37:31.875 151 12609.50 158.50 54835.90 88888.00 2013-05-31 12:37:32.000 151 12609.50 158.45 54835.90 88888.00 2013-05-31 12:37:32.125 151 12609.55 158.45 54835.95 88888.00 2013-05-31 12:37:32.250 151 12609.55 158.45 54835.97 88888.00 2013-05-31 12:37:32.375 151 12609.58 158.47 54835.97 88888.00 2013-05-31 12:37:32.500 151 12609.58 158.45 54835.97 88888.00 2013-05-31 12:37:32.625 151 12609.58 158.43 54835.95 88888.00 2013-05-31 12:37:32.750 151 12609.62 158.47 54835.97 88888.00 2013-05-31 12:37:32.875 151 12609.67 158.50 54836.00 88888.00 2013-05-31 12:37:33.000 151 12609.65 158.50 54835.97 88888.00 2013-05-31 12:37:33.125 151 12609.60 158.50 54835.97 88888.00 2013-05-31 12:37:33.250 151 12609.60 158.47 54835.95 88888.00 2013-05-31 12:37:33.375 151 12609.65 158.45 54835.93 88888.00 2013-05-31 12:37:33.500 151 12609.65 158.43 54835.90 88888.00 2013-05-31 12:37:33.625 151 12609.67 158.45 54835.90 88888.00 2013-05-31 12:37:33.750 151 12609.67 158.45 54835.95 88888.00 2013-05-31 12:37:33.875 151 12609.73 158.43 54835.90 88888.00 2013-05-31 12:37:34.000 151 12609.77 158.45 54835.93 88888.00 2013-05-31 12:37:34.125 151 12609.73 158.47 54835.93 88888.00 2013-05-31 12:37:34.250 151 12609.67 158.40 54835.90 88888.00 2013-05-31 12:37:34.375 151 12609.62 158.40 54835.90 88888.00 2013-05-31 12:37:34.500 151 12609.58 158.43 54835.93 88888.00 2013-05-31 12:37:34.625 151 12609.60 158.43 54835.95 88888.00 2013-05-31 12:37:34.750 151 12609.67 158.45 54835.93 88888.00 2013-05-31 12:37:34.875 151 12609.67 158.43 54835.90 88888.00 2013-05-31 12:37:35.000 151 12609.65 158.40 54835.93 88888.00 2013-05-31 12:37:35.125 151 12609.62 158.43 54835.93 88888.00 2013-05-31 12:37:35.250 151 12609.58 158.40 54835.93 88888.00 2013-05-31 12:37:35.375 151 12609.58 158.43 54835.90 88888.00 2013-05-31 12:37:35.500 151 12609.58 158.43 54835.90 88888.00 2013-05-31 12:37:35.625 151 12609.65 158.45 54835.90 88888.00 2013-05-31 12:37:35.750 151 12609.70 158.43 54835.90 88888.00 2013-05-31 12:37:35.875 151 12609.73 158.43 54835.90 88888.00 2013-05-31 12:37:36.000 151 12609.67 158.40 54835.93 88888.00 2013-05-31 12:37:36.125 151 12609.62 158.40 54835.95 88888.00 2013-05-31 12:37:36.250 151 12609.60 158.45 54835.95 88888.00 2013-05-31 12:37:36.375 151 12609.60 158.45 54835.95 88888.00 2013-05-31 12:37:36.500 151 12609.62 158.43 54835.93 88888.00 2013-05-31 12:37:36.625 151 12609.67 158.43 54835.95 88888.00 2013-05-31 12:37:36.750 151 12609.73 158.43 54835.97 88888.00 2013-05-31 12:37:36.875 151 12609.73 158.47 54835.95 88888.00 2013-05-31 12:37:37.000 151 12609.75 158.45 54835.93 88888.00 2013-05-31 12:37:37.125 151 12609.80 158.43 54835.93 88888.00 2013-05-31 12:37:37.250 151 12609.85 158.43 54835.93 88888.00 2013-05-31 12:37:37.375 151 12609.80 158.43 54835.90 88888.00 2013-05-31 12:37:37.500 151 12609.77 158.38 54835.88 88888.00 2013-05-31 12:37:37.625 151 12609.80 158.40 54835.90 88888.00 2013-05-31 12:37:37.750 151 12609.80 158.43 54835.95 88888.00 2013-05-31 12:37:37.875 151 12609.80 158.45 54835.95 88888.00 2013-05-31 12:37:38.000 151 12609.77 158.40 54835.90 88888.00 2013-05-31 12:37:38.125 151 12609.75 158.40 54835.90 88888.00 2013-05-31 12:37:38.250 151 12609.73 158.38 54835.90 88888.00 2013-05-31 12:37:38.375 151 12609.70 158.38 54835.93 88888.00 2013-05-31 12:37:38.500 151 12609.70 158.38 54835.93 88888.00 2013-05-31 12:37:38.625 151 12609.67 158.40 54835.95 88888.00 2013-05-31 12:37:38.750 151 12609.70 158.40 54835.93 88888.00 2013-05-31 12:37:38.875 151 12609.80 158.32 54835.90 88888.00 2013-05-31 12:37:39.000 151 12609.83 158.30 54835.88 88888.00 2013-05-31 12:37:39.125 151 12609.85 158.40 54835.90 88888.00 2013-05-31 12:37:39.250 151 12609.83 158.40 54835.90 88888.00 2013-05-31 12:37:39.375 151 12609.77 158.35 54835.90 88888.00 2013-05-31 12:37:39.500 151 12609.80 158.35 54835.88 88888.00 2013-05-31 12:37:39.625 151 12609.83 158.40 54835.90 88888.00 2013-05-31 12:37:39.750 151 12609.83 158.40 54835.82 88888.00 2013-05-31 12:37:39.875 151 12609.83 158.38 54835.82 88888.00 2013-05-31 12:37:40.000 151 12609.83 158.38 54835.85 88888.00 2013-05-31 12:37:40.125 151 12609.83 158.40 54835.88 88888.00 2013-05-31 12:37:40.250 151 12609.80 158.35 54835.90 88888.00 2013-05-31 12:37:40.375 151 12609.85 158.38 54835.90 88888.00 2013-05-31 12:37:40.500 151 12609.85 158.38 54835.90 88888.00 2013-05-31 12:37:40.625 151 12609.83 158.38 54835.93 88888.00 2013-05-31 12:37:40.750 151 12609.83 158.40 54835.93 88888.00 2013-05-31 12:37:40.875 151 12609.88 158.40 54835.93 88888.00 2013-05-31 12:37:41.000 151 12609.88 158.38 54835.90 88888.00 2013-05-31 12:37:41.125 151 12609.88 158.38 54835.90 88888.00 2013-05-31 12:37:41.250 151 12609.88 158.35 54835.90 88888.00 2013-05-31 12:37:41.375 151 12609.85 158.32 54835.93 88888.00 2013-05-31 12:37:41.500 151 12609.85 158.32 54835.90 88888.00 2013-05-31 12:37:41.625 151 12609.88 158.40 54835.93 88888.00 2013-05-31 12:37:41.750 151 12609.83 158.35 54835.90 88888.00 2013-05-31 12:37:41.875 151 12609.80 158.35 54835.90 88888.00 2013-05-31 12:37:42.000 151 12609.83 158.35 54835.88 88888.00 2013-05-31 12:37:42.125 151 12609.83 158.32 54835.88 88888.00 2013-05-31 12:37:42.250 151 12609.85 158.35 54835.90 88888.00 2013-05-31 12:37:42.375 151 12609.83 158.35 54835.90 88888.00 2013-05-31 12:37:42.500 151 12609.75 158.35 54835.85 88888.00 2013-05-31 12:37:42.625 151 12609.75 158.35 54835.88 88888.00 2013-05-31 12:37:42.750 151 12609.80 158.35 54835.90 88888.00 2013-05-31 12:37:42.875 151 12609.85 158.35 54835.90 88888.00 2013-05-31 12:37:43.000 151 12609.88 158.35 54835.90 88888.00 2013-05-31 12:37:43.125 151 12609.90 158.32 54835.90 88888.00 2013-05-31 12:37:43.250 151 12609.88 158.30 54835.88 88888.00 2013-05-31 12:37:43.375 151 12609.88 158.32 54835.88 88888.00 2013-05-31 12:37:43.500 151 12609.88 158.35 54835.88 88888.00 2013-05-31 12:37:43.625 151 12609.92 158.38 54835.88 88888.00 2013-05-31 12:37:43.750 151 12609.92 158.35 54835.85 88888.00 2013-05-31 12:37:43.875 151 12609.90 158.32 54835.82 88888.00 2013-05-31 12:37:44.000 151 12609.88 158.38 54835.88 88888.00 2013-05-31 12:37:44.125 151 12609.88 158.35 54835.88 88888.00 2013-05-31 12:37:44.250 151 12609.85 158.35 54835.88 88888.00 2013-05-31 12:37:44.375 151 12609.85 158.35 54835.85 88888.00 2013-05-31 12:37:44.500 151 12609.92 158.35 54835.88 88888.00 2013-05-31 12:37:44.625 151 12609.92 158.35 54835.88 88888.00 2013-05-31 12:37:44.750 151 12609.90 158.35 54835.90 88888.00 2013-05-31 12:37:44.875 151 12609.90 158.32 54835.85 88888.00 2013-05-31 12:37:45.000 151 12609.98 158.35 54835.88 88888.00 2013-05-31 12:37:45.125 151 12610.02 158.40 54835.90 88888.00 2013-05-31 12:37:45.250 151 12610.00 158.35 54835.90 88888.00 2013-05-31 12:37:45.375 151 12609.95 158.32 54835.85 88888.00 2013-05-31 12:37:45.500 151 12609.95 158.32 54835.85 88888.00 2013-05-31 12:37:45.625 151 12609.92 158.32 54835.88 88888.00 2013-05-31 12:37:45.750 151 12609.90 158.32 54835.88 88888.00 2013-05-31 12:37:45.875 151 12609.98 158.38 54835.90 88888.00 2013-05-31 12:37:46.000 151 12610.02 158.38 54835.88 88888.00 2013-05-31 12:37:46.125 151 12609.95 158.32 54835.88 88888.00 2013-05-31 12:37:46.250 151 12609.95 158.28 54835.90 88888.00 2013-05-31 12:37:46.375 151 12610.05 158.32 54835.90 88888.00 2013-05-31 12:37:46.500 151 12610.08 158.35 54835.90 88888.00 2013-05-31 12:37:46.625 151 12610.08 158.35 54835.88 88888.00 2013-05-31 12:37:46.750 151 12610.00 158.30 54835.88 88888.00 2013-05-31 12:37:46.875 151 12609.95 158.35 54835.88 88888.00 2013-05-31 12:37:47.000 151 12609.95 158.38 54835.85 88888.00 2013-05-31 12:37:47.125 151 12610.00 158.30 54835.85 88888.00 2013-05-31 12:37:47.250 151 12609.95 158.28 54835.88 88888.00 2013-05-31 12:37:47.375 151 12609.92 158.32 54835.88 88888.00 2013-05-31 12:37:47.500 151 12609.95 158.32 54835.88 88888.00 2013-05-31 12:37:47.625 151 12610.00 158.30 54835.88 88888.00 2013-05-31 12:37:47.750 151 12610.08 158.28 54835.88 88888.00 2013-05-31 12:37:47.875 151 12610.00 158.28 54835.88 88888.00 2013-05-31 12:37:48.000 151 12610.02 158.28 54835.85 88888.00 2013-05-31 12:37:48.125 151 12610.05 158.30 54835.85 88888.00 2013-05-31 12:37:48.250 151 12610.05 158.30 54835.90 88888.00 2013-05-31 12:37:48.375 151 12610.02 158.30 54835.90 88888.00 2013-05-31 12:37:48.500 151 12609.90 158.28 54835.85 88888.00 2013-05-31 12:37:48.625 151 12609.92 158.30 54835.88 88888.00 2013-05-31 12:37:48.750 151 12609.98 158.30 54835.88 88888.00 2013-05-31 12:37:48.875 151 12609.98 158.30 54835.90 88888.00 2013-05-31 12:37:49.000 151 12609.98 158.25 54835.88 88888.00 2013-05-31 12:37:49.125 151 12609.98 158.25 54835.85 88888.00 2013-05-31 12:37:49.250 151 12609.98 158.28 54835.88 88888.00 2013-05-31 12:37:49.375 151 12610.00 158.25 54835.85 88888.00 2013-05-31 12:37:49.500 151 12610.00 158.28 54835.88 88888.00 2013-05-31 12:37:49.625 151 12610.02 158.28 54835.88 88888.00 2013-05-31 12:37:49.750 151 12609.98 158.30 54835.88 88888.00 2013-05-31 12:37:49.875 151 12609.88 158.30 54835.93 88888.00 2013-05-31 12:37:50.000 151 12609.88 158.28 54835.90 88888.00 2013-05-31 12:37:50.125 151 12609.90 158.28 54835.90 88888.00 2013-05-31 12:37:50.250 151 12609.95 158.28 54835.93 88888.00 2013-05-31 12:37:50.375 151 12610.05 158.30 54835.93 88888.00 2013-05-31 12:37:50.500 151 12610.08 158.28 54835.90 88888.00 2013-05-31 12:37:50.625 151 12610.05 158.25 54835.90 88888.00 2013-05-31 12:37:50.750 151 12610.08 158.22 54835.90 88888.00 2013-05-31 12:37:50.875 151 12610.10 158.22 54835.88 88888.00 2013-05-31 12:37:51.000 151 12610.05 158.30 54835.90 88888.00 2013-05-31 12:37:51.125 151 12610.02 158.28 54835.90 88888.00 2013-05-31 12:37:51.250 151 12610.02 158.25 54835.90 88888.00 2013-05-31 12:37:51.375 151 12610.08 158.28 54835.88 88888.00 2013-05-31 12:37:51.500 151 12610.08 158.25 54835.85 88888.00 2013-05-31 12:37:51.625 151 12610.08 158.22 54835.88 88888.00 2013-05-31 12:37:51.750 151 12609.98 158.25 54835.88 88888.00 2013-05-31 12:37:51.875 151 12610.00 158.22 54835.88 88888.00 2013-05-31 12:37:52.000 151 12610.00 158.25 54835.90 88888.00 2013-05-31 12:37:52.125 151 12609.98 158.22 54835.88 88888.00 2013-05-31 12:37:52.250 151 12609.98 158.22 54835.85 88888.00 2013-05-31 12:37:52.375 151 12610.08 158.25 54835.85 88888.00 2013-05-31 12:37:52.500 151 12610.10 158.22 54835.85 88888.00 2013-05-31 12:37:52.625 151 12610.10 158.22 54835.88 88888.00 2013-05-31 12:37:52.750 151 12610.15 158.25 54835.85 88888.00 2013-05-31 12:37:52.875 151 12610.25 158.20 54835.85 88888.00 2013-05-31 12:37:53.000 151 12610.17 158.20 54835.85 88888.00 2013-05-31 12:37:53.125 151 12610.12 158.20 54835.82 88888.00 2013-05-31 12:37:53.250 151 12610.17 158.20 54835.82 88888.00 2013-05-31 12:37:53.375 151 12610.17 158.20 54835.85 88888.00 2013-05-31 12:37:53.500 151 12610.15 158.20 54835.88 88888.00 2013-05-31 12:37:53.625 151 12610.10 158.20 54835.88 88888.00 2013-05-31 12:37:53.750 151 12610.08 158.20 54835.88 88888.00 2013-05-31 12:37:53.875 151 12610.05 158.18 54835.88 88888.00 2013-05-31 12:37:54.000 151 12610.10 158.20 54835.85 88888.00 2013-05-31 12:37:54.125 151 12610.12 158.15 54835.88 88888.00 2013-05-31 12:37:54.250 151 12610.10 158.18 54835.93 88888.00 2013-05-31 12:37:54.375 151 12610.08 158.20 54835.90 88888.00 2013-05-31 12:37:54.500 151 12610.05 158.18 54835.90 88888.00 2013-05-31 12:37:54.625 151 12610.15 158.18 54835.90 88888.00 2013-05-31 12:37:54.750 151 12610.12 158.18 54835.88 88888.00 2013-05-31 12:37:54.875 151 12610.08 158.18 54835.88 88888.00 2013-05-31 12:37:55.000 151 12610.02 158.18 54835.88 88888.00 2013-05-31 12:37:55.125 151 12610.02 158.12 54835.88 88888.00 2013-05-31 12:37:55.250 151 12610.08 158.12 54835.88 88888.00 2013-05-31 12:37:55.375 151 12610.17 158.18 54835.90 88888.00 2013-05-31 12:37:55.500 151 12610.12 158.18 54835.88 88888.00 2013-05-31 12:37:55.625 151 12610.12 158.18 54835.90 88888.00 2013-05-31 12:37:55.750 151 12610.17 158.15 54835.90 88888.00 2013-05-31 12:37:55.875 151 12610.27 158.15 54835.90 88888.00 2013-05-31 12:37:56.000 151 12610.25 158.15 54835.88 88888.00 2013-05-31 12:37:56.125 151 12610.20 158.12 54835.88 88888.00 2013-05-31 12:37:56.250 151 12610.15 158.07 54835.85 88888.00 2013-05-31 12:37:56.375 151 12610.15 158.12 54835.85 88888.00 2013-05-31 12:37:56.500 151 12610.23 158.12 54835.85 88888.00 2013-05-31 12:37:56.625 151 12610.20 158.12 54835.85 88888.00 2013-05-31 12:37:56.750 151 12610.17 158.15 54835.88 88888.00 2013-05-31 12:37:56.875 151 12610.17 158.18 54835.88 88888.00 2013-05-31 12:37:57.000 151 12610.20 158.10 54835.85 88888.00 2013-05-31 12:37:57.125 151 12610.20 158.07 54835.90 88888.00 2013-05-31 12:37:57.250 151 12610.17 158.07 54835.90 88888.00 2013-05-31 12:37:57.375 151 12610.15 158.12 54835.88 88888.00 2013-05-31 12:37:57.500 151 12610.17 158.12 54835.88 88888.00 2013-05-31 12:37:57.625 151 12610.25 158.12 54835.88 88888.00 2013-05-31 12:37:57.750 151 12610.17 158.12 54835.88 88888.00 2013-05-31 12:37:57.875 151 12610.15 158.12 54835.90 88888.00 2013-05-31 12:37:58.000 151 12610.15 158.15 54835.88 88888.00 2013-05-31 12:37:58.125 151 12610.12 158.15 54835.85 88888.00 2013-05-31 12:37:58.250 151 12610.12 158.15 54835.88 88888.00 2013-05-31 12:37:58.375 151 12610.17 158.15 54835.85 88888.00 2013-05-31 12:37:58.500 151 12610.17 158.15 54835.88 88888.00 2013-05-31 12:37:58.625 151 12610.20 158.18 54835.88 88888.00 2013-05-31 12:37:58.750 151 12610.17 158.15 54835.88 88888.00 2013-05-31 12:37:58.875 151 12610.15 158.12 54835.85 88888.00 2013-05-31 12:37:59.000 151 12610.12 158.07 54835.85 88888.00 2013-05-31 12:37:59.125 151 12610.17 158.10 54835.85 88888.00 2013-05-31 12:37:59.250 151 12610.20 158.10 54835.85 88888.00 2013-05-31 12:37:59.375 151 12610.20 158.12 54835.85 88888.00 2013-05-31 12:37:59.500 151 12610.12 158.07 54835.82 88888.00 2013-05-31 12:37:59.625 151 12610.12 158.05 54835.85 88888.00 2013-05-31 12:37:59.750 151 12610.20 158.07 54835.90 88888.00 2013-05-31 12:37:59.875 151 12610.25 158.10 54835.88 88888.00 2013-05-31 12:38:00.000 151 12610.20 158.05 54835.85 88888.00 2013-05-31 12:38:00.125 151 12610.17 158.07 54835.88 88888.00 2013-05-31 12:38:00.250 151 12610.17 158.05 54835.90 88888.00 2013-05-31 12:38:00.375 151 12610.20 158.07 54835.88 88888.00 2013-05-31 12:38:00.500 151 12610.15 158.10 54835.88 88888.00 2013-05-31 12:38:00.625 151 12610.15 158.12 54835.88 88888.00 2013-05-31 12:38:00.750 151 12610.20 158.12 54835.90 88888.00 2013-05-31 12:38:00.875 151 12610.23 158.10 54835.90 88888.00 2013-05-31 12:38:01.000 151 12610.15 158.05 54835.90 88888.00 2013-05-31 12:38:01.125 151 12610.12 158.10 54835.90 88888.00 2013-05-31 12:38:01.250 151 12610.10 158.07 54835.93 88888.00 2013-05-31 12:38:01.375 151 12610.17 158.07 54835.88 88888.00 2013-05-31 12:38:01.500 151 12610.23 158.05 54835.85 88888.00 2013-05-31 12:38:01.625 151 12610.15 158.03 54835.88 88888.00 2013-05-31 12:38:01.750 151 12610.15 158.07 54835.90 88888.00 2013-05-31 12:38:01.875 151 12610.15 158.07 54835.88 88888.00 2013-05-31 12:38:02.000 151 12610.15 158.03 54835.88 88888.00 2013-05-31 12:38:02.125 151 12610.17 158.03 54835.88 88888.00 2013-05-31 12:38:02.250 151 12610.20 158.03 54835.85 88888.00 2013-05-31 12:38:02.375 151 12610.23 158.03 54835.85 88888.00 2013-05-31 12:38:02.500 151 12610.20 158.07 54835.85 88888.00 2013-05-31 12:38:02.625 151 12610.20 158.05 54835.82 88888.00 2013-05-31 12:38:02.750 151 12610.20 158.05 54835.82 88888.00 2013-05-31 12:38:02.875 151 12610.25 158.07 54835.85 88888.00 2013-05-31 12:38:03.000 151 12610.12 158.03 54835.85 88888.00 2013-05-31 12:38:03.125 151 12610.12 158.03 54835.82 88888.00 2013-05-31 12:38:03.250 151 12610.20 158.05 54835.88 88888.00 2013-05-31 12:38:03.375 151 12610.20 158.05 54835.85 88888.00 2013-05-31 12:38:03.500 151 12610.15 158.05 54835.85 88888.00 2013-05-31 12:38:03.625 151 12610.17 158.05 54835.88 88888.00 2013-05-31 12:38:03.750 151 12610.17 158.05 54835.88 88888.00 2013-05-31 12:38:03.875 151 12610.27 158.12 54835.90 88888.00 2013-05-31 12:38:04.000 151 12610.27 158.07 54835.88 88888.00 2013-05-31 12:38:04.125 151 12610.25 158.05 54835.88 88888.00 2013-05-31 12:38:04.250 151 12610.23 158.03 54835.85 88888.00 2013-05-31 12:38:04.375 151 12610.25 158.05 54835.90 88888.00 2013-05-31 12:38:04.500 151 12610.20 158.07 54835.85 88888.00 2013-05-31 12:38:04.625 151 12610.17 158.05 54835.88 88888.00 2013-05-31 12:38:04.750 151 12610.20 158.05 54835.85 88888.00 2013-05-31 12:38:04.875 151 12610.25 158.05 54835.85 88888.00 2013-05-31 12:38:05.000 151 12610.30 158.07 54835.85 88888.00 2013-05-31 12:38:05.125 151 12610.25 158.07 54835.88 88888.00 2013-05-31 12:38:05.250 151 12610.17 158.05 54835.88 88888.00 2013-05-31 12:38:05.375 151 12610.25 158.07 54835.88 88888.00 2013-05-31 12:38:05.500 151 12610.30 158.03 54835.85 88888.00 2013-05-31 12:38:05.625 151 12610.27 158.05 54835.82 88888.00 2013-05-31 12:38:05.750 151 12610.27 158.07 54835.85 88888.00 2013-05-31 12:38:05.875 151 12610.35 158.03 54835.85 88888.00 2013-05-31 12:38:06.000 151 12610.38 158.00 54835.82 88888.00 2013-05-31 12:38:06.125 151 12610.33 158.05 54835.85 88888.00 2013-05-31 12:38:06.250 151 12610.35 158.03 54835.88 88888.00 2013-05-31 12:38:06.375 151 12610.38 158.00 54835.82 88888.00 2013-05-31 12:38:06.500 151 12610.23 158.00 54835.82 88888.00 2013-05-31 12:38:06.625 151 12610.17 157.97 54835.80 88888.00 2013-05-31 12:38:06.750 151 12610.25 158.03 54835.80 88888.00 2013-05-31 12:38:06.875 151 12610.33 158.03 54835.82 88888.00 2013-05-31 12:38:07.000 151 12610.27 158.05 54835.82 88888.00 2013-05-31 12:38:07.125 151 12610.25 158.05 54835.88 88888.00 2013-05-31 12:38:07.250 151 12610.20 158.00 54835.90 88888.00 2013-05-31 12:38:07.375 151 12610.27 158.05 54835.88 88888.00 2013-05-31 12:38:07.500 151 12610.25 158.03 54835.85 88888.00 2013-05-31 12:38:07.625 151 12610.23 157.97 54835.82 88888.00 2013-05-31 12:38:07.750 151 12610.23 157.97 54835.80 88888.00 2013-05-31 12:38:07.875 151 12610.23 158.00 54835.82 88888.00 2013-05-31 12:38:08.000 151 12610.25 158.03 54835.82 88888.00 2013-05-31 12:38:08.125 151 12610.25 158.03 54835.82 88888.00 2013-05-31 12:38:08.250 151 12610.30 158.00 54835.80 88888.00 2013-05-31 12:38:08.375 151 12610.33 157.97 54835.78 88888.00 2013-05-31 12:38:08.500 151 12610.27 157.97 54835.80 88888.00 2013-05-31 12:38:08.625 151 12610.27 158.03 54835.82 88888.00 2013-05-31 12:38:08.750 151 12610.30 158.03 54835.80 88888.00 2013-05-31 12:38:08.875 151 12610.27 158.03 54835.80 88888.00 2013-05-31 12:38:09.000 151 12610.30 158.00 54835.80 88888.00 2013-05-31 12:38:09.125 151 12610.35 157.97 54835.80 88888.00 2013-05-31 12:38:09.250 151 12610.35 158.00 54835.80 88888.00 2013-05-31 12:38:09.375 151 12610.33 157.97 54835.78 88888.00 2013-05-31 12:38:09.500 151 12610.25 157.95 54835.78 88888.00 2013-05-31 12:38:09.625 151 12610.20 158.00 54835.80 88888.00 2013-05-31 12:38:09.750 151 12610.23 158.03 54835.80 88888.00 2013-05-31 12:38:09.875 151 12610.27 158.03 54835.80 88888.00 2013-05-31 12:38:10.000 151 12610.30 158.00 54835.80 88888.00 2013-05-31 12:38:10.125 151 12610.33 158.00 54835.80 88888.00 2013-05-31 12:38:10.250 151 12610.30 158.00 54835.85 88888.00 2013-05-31 12:38:10.375 151 12610.35 158.00 54835.80 88888.00 2013-05-31 12:38:10.500 151 12610.40 158.00 54835.78 88888.00 2013-05-31 12:38:10.625 151 12610.40 157.97 54835.78 88888.00 2013-05-31 12:38:10.750 151 12610.35 157.97 54835.80 88888.00 2013-05-31 12:38:10.875 151 12610.33 158.00 54835.80 88888.00 2013-05-31 12:38:11.000 151 12610.33 158.05 54835.82 88888.00 2013-05-31 12:38:11.125 151 12610.38 158.03 54835.82 88888.00 2013-05-31 12:38:11.250 151 12610.38 157.97 54835.80 88888.00 2013-05-31 12:38:11.375 151 12610.35 158.00 54835.82 88888.00 2013-05-31 12:38:11.500 151 12610.30 157.97 54835.82 88888.00 2013-05-31 12:38:11.625 151 12610.27 157.97 54835.85 88888.00 2013-05-31 12:38:11.750 151 12610.27 157.95 54835.82 88888.00 2013-05-31 12:38:11.875 151 12610.40 157.95 54835.85 88888.00 2013-05-31 12:38:12.000 151 12610.42 158.00 54835.85 88888.00 2013-05-31 12:38:12.125 151 12610.42 158.05 54835.88 88888.00 2013-05-31 12:38:12.250 151 12610.38 158.00 54835.88 88888.00 2013-05-31 12:38:12.375 151 12610.38 158.03 54835.88 88888.00 2013-05-31 12:38:12.500 151 12610.33 158.03 54835.88 88888.00 2013-05-31 12:38:12.625 151 12610.25 158.00 54835.85 88888.00 2013-05-31 12:38:12.750 151 12610.23 157.97 54835.82 88888.00 2013-05-31 12:38:12.875 151 12610.17 157.95 54835.82 88888.00 2013-05-31 12:38:13.000 151 12610.25 158.00 54835.82 88888.00 2013-05-31 12:38:13.125 151 12610.30 158.00 54835.82 88888.00 2013-05-31 12:38:13.250 151 12610.35 158.00 54835.82 88888.00 2013-05-31 12:38:13.375 151 12610.40 157.97 54835.85 88888.00 2013-05-31 12:38:13.500 151 12610.35 157.97 54835.85 88888.00 2013-05-31 12:38:13.625 151 12610.33 158.03 54835.85 88888.00 2013-05-31 12:38:13.750 151 12610.30 158.00 54835.85 88888.00 2013-05-31 12:38:13.875 151 12610.30 158.00 54835.85 88888.00 2013-05-31 12:38:14.000 151 12610.27 158.03 54835.85 88888.00 2013-05-31 12:38:14.125 151 12610.27 158.03 54835.85 88888.00 2013-05-31 12:38:14.250 151 12610.33 158.03 54835.88 88888.00 2013-05-31 12:38:14.375 151 12610.35 158.03 54835.85 88888.00 2013-05-31 12:38:14.500 151 12610.38 158.03 54835.88 88888.00 2013-05-31 12:38:14.625 151 12610.35 157.97 54835.88 88888.00 2013-05-31 12:38:14.750 151 12610.33 157.95 54835.82 88888.00 2013-05-31 12:38:14.875 151 12610.33 157.97 54835.82 88888.00 2013-05-31 12:38:15.000 151 12610.38 158.00 54835.85 88888.00 2013-05-31 12:38:15.125 151 12610.35 158.00 54835.85 88888.00 2013-05-31 12:38:15.250 151 12610.33 157.97 54835.88 88888.00 2013-05-31 12:38:15.375 151 12610.33 157.97 54835.85 88888.00 2013-05-31 12:38:15.500 151 12610.30 158.00 54835.85 88888.00 2013-05-31 12:38:15.625 151 12610.30 158.00 54835.88 88888.00 2013-05-31 12:38:15.750 151 12610.30 158.00 54835.85 88888.00 2013-05-31 12:38:15.875 151 12610.38 158.00 54835.85 88888.00 2013-05-31 12:38:16.000 151 12610.40 158.00 54835.85 88888.00 2013-05-31 12:38:16.125 151 12610.35 157.97 54835.82 88888.00 2013-05-31 12:38:16.250 151 12610.23 157.95 54835.82 88888.00 2013-05-31 12:38:16.375 151 12610.33 157.97 54835.85 88888.00 2013-05-31 12:38:16.500 151 12610.33 158.00 54835.85 88888.00 2013-05-31 12:38:16.625 151 12610.33 157.95 54835.85 88888.00 2013-05-31 12:38:16.750 151 12610.35 157.95 54835.85 88888.00 2013-05-31 12:38:16.875 151 12610.33 157.93 54835.88 88888.00 2013-05-31 12:38:17.000 151 12610.30 157.88 54835.85 88888.00 2013-05-31 12:38:17.125 151 12610.30 157.93 54835.88 88888.00 2013-05-31 12:38:17.250 151 12610.35 157.95 54835.85 88888.00 2013-05-31 12:38:17.375 151 12610.35 157.97 54835.88 88888.00 2013-05-31 12:38:17.500 151 12610.35 157.95 54835.85 88888.00 2013-05-31 12:38:17.625 151 12610.38 157.97 54835.85 88888.00 2013-05-31 12:38:17.750 151 12610.42 158.00 54835.88 88888.00 2013-05-31 12:38:17.875 151 12610.40 157.97 54835.85 88888.00 2013-05-31 12:38:18.000 151 12610.38 157.95 54835.85 88888.00 2013-05-31 12:38:18.125 151 12610.33 157.93 54835.85 88888.00 2013-05-31 12:38:18.250 151 12610.25 157.93 54835.88 88888.00 2013-05-31 12:38:18.375 151 12610.23 157.97 54835.85 88888.00 2013-05-31 12:38:18.500 151 12610.20 157.95 54835.82 88888.00 2013-05-31 12:38:18.625 151 12610.27 157.97 54835.88 88888.00 2013-05-31 12:38:18.750 151 12610.30 157.95 54835.88 88888.00 2013-05-31 12:38:18.875 151 12610.35 157.95 54835.85 88888.00 2013-05-31 12:38:19.000 151 12610.38 157.95 54835.82 88888.00 2013-05-31 12:38:19.125 151 12610.33 158.00 54835.82 88888.00 2013-05-31 12:38:19.250 151 12610.30 157.97 54835.85 88888.00 2013-05-31 12:38:19.375 151 12610.35 157.95 54835.82 88888.00 2013-05-31 12:38:19.500 151 12610.38 157.95 54835.85 88888.00 2013-05-31 12:38:19.625 151 12610.38 157.93 54835.88 88888.00 2013-05-31 12:38:19.750 151 12610.38 157.93 54835.85 88888.00 2013-05-31 12:38:19.875 151 12610.35 157.90 54835.85 88888.00 2013-05-31 12:38:20.000 151 12610.38 157.90 54835.85 88888.00 2013-05-31 12:38:20.125 151 12610.42 157.93 54835.85 88888.00 2013-05-31 12:38:20.250 151 12610.40 157.95 54835.85 88888.00 2013-05-31 12:38:20.375 151 12610.45 157.97 54835.85 88888.00 2013-05-31 12:38:20.500 151 12610.40 158.00 54835.85 88888.00 2013-05-31 12:38:20.625 151 12610.40 157.93 54835.82 88888.00 2013-05-31 12:38:20.750 151 12610.38 157.93 54835.82 88888.00 2013-05-31 12:38:20.875 151 12610.35 157.95 54835.82 88888.00 2013-05-31 12:38:21.000 151 12610.35 157.95 54835.85 88888.00 2013-05-31 12:38:21.125 151 12610.35 157.93 54835.85 88888.00 2013-05-31 12:38:21.250 151 12610.30 157.82 54835.82 88888.00 2013-05-31 12:38:21.375 151 12610.23 157.82 54835.78 88888.00 2013-05-31 12:38:21.500 151 12610.25 157.90 54835.80 88888.00 2013-05-31 12:38:21.625 151 12610.30 157.93 54835.88 88888.00 2013-05-31 12:38:21.750 151 12610.35 157.93 54835.88 88888.00 2013-05-31 12:38:21.875 151 12610.35 157.93 54835.82 88888.00 2013-05-31 12:38:22.000 151 12610.33 157.88 54835.78 88888.00 2013-05-31 12:38:22.125 151 12610.33 157.82 54835.80 88888.00 2013-05-31 12:38:22.250 151 12610.35 157.82 54835.82 88888.00 2013-05-31 12:38:22.375 151 12610.38 157.88 54835.78 88888.00 2013-05-31 12:38:22.500 151 12610.42 157.90 54835.82 88888.00 2013-05-31 12:38:22.625 151 12610.45 157.90 54835.82 88888.00 2013-05-31 12:38:22.750 151 12610.48 157.90 54835.82 88888.00 2013-05-31 12:38:22.875 151 12610.42 157.90 54835.85 88888.00 2013-05-31 12:38:23.000 151 12610.42 157.95 54835.82 88888.00 2013-05-31 12:38:23.125 151 12610.40 157.93 54835.85 88888.00 2013-05-31 12:38:23.250 151 12610.35 157.93 54835.80 88888.00 2013-05-31 12:38:23.375 151 12610.35 157.90 54835.82 88888.00 2013-05-31 12:38:23.500 151 12610.33 157.90 54835.82 88888.00 2013-05-31 12:38:23.625 151 12610.38 157.85 54835.80 88888.00 2013-05-31 12:38:23.750 151 12610.42 157.82 54835.80 88888.00 2013-05-31 12:38:23.875 151 12610.40 157.82 54835.82 88888.00 2013-05-31 12:38:24.000 151 12610.40 157.82 54835.82 88888.00 2013-05-31 12:38:24.125 151 12610.45 157.85 54835.85 88888.00 2013-05-31 12:38:24.250 151 12610.45 157.82 54835.78 88888.00 2013-05-31 12:38:24.375 151 12610.40 157.82 54835.78 88888.00 2013-05-31 12:38:24.500 151 12610.40 157.82 54835.82 88888.00 2013-05-31 12:38:24.625 151 12610.40 157.85 54835.82 88888.00 2013-05-31 12:38:24.750 151 12610.42 157.88 54835.85 88888.00 2013-05-31 12:38:24.875 151 12610.52 157.82 54835.82 88888.00 2013-05-31 12:38:25.000 151 12610.55 157.80 54835.80 88888.00 2013-05-31 12:38:25.125 151 12610.48 157.80 54835.78 88888.00 2013-05-31 12:38:25.250 151 12610.45 157.82 54835.82 88888.00 2013-05-31 12:38:25.375 151 12610.42 157.85 54835.85 88888.00 2013-05-31 12:38:25.500 151 12610.48 157.85 54835.85 88888.00 2013-05-31 12:38:25.625 151 12610.52 157.88 54835.82 88888.00 2013-05-31 12:38:25.750 151 12610.50 157.90 54835.85 88888.00 2013-05-31 12:38:25.875 151 12610.45 157.88 54835.82 88888.00 2013-05-31 12:38:26.000 151 12610.45 157.85 54835.82 88888.00 2013-05-31 12:38:26.125 151 12610.42 157.82 54835.82 88888.00 2013-05-31 12:38:26.250 151 12610.40 157.80 54835.85 88888.00 2013-05-31 12:38:26.375 151 12610.40 157.80 54835.80 88888.00 2013-05-31 12:38:26.500 151 12610.40 157.82 54835.85 88888.00 2013-05-31 12:38:26.625 151 12610.42 157.78 54835.82 88888.00 2013-05-31 12:38:26.750 151 12610.42 157.78 54835.82 88888.00 2013-05-31 12:38:26.875 151 12610.48 157.80 54835.82 88888.00 2013-05-31 12:38:27.000 151 12610.50 157.82 54835.80 88888.00 2013-05-31 12:38:27.125 151 12610.50 157.82 54835.82 88888.00 2013-05-31 12:38:27.250 151 12610.45 157.80 54835.80 88888.00 2013-05-31 12:38:27.375 151 12610.45 157.80 54835.78 88888.00 2013-05-31 12:38:27.500 151 12610.50 157.80 54835.80 88888.00 2013-05-31 12:38:27.625 151 12610.52 157.80 54835.80 88888.00 2013-05-31 12:38:27.750 151 12610.55 157.75 54835.80 88888.00 2013-05-31 12:38:27.875 151 12610.50 157.80 54835.82 88888.00 2013-05-31 12:38:28.000 151 12610.50 157.88 54835.88 88888.00 2013-05-31 12:38:28.125 151 12610.58 157.90 54835.88 88888.00 2013-05-31 12:38:28.250 151 12610.52 157.82 54835.85 88888.00 2013-05-31 12:38:28.375 151 12610.52 157.80 54835.80 88888.00 2013-05-31 12:38:28.500 151 12610.50 157.75 54835.80 88888.00 2013-05-31 12:38:28.625 151 12610.52 157.80 54835.80 88888.00 2013-05-31 12:38:28.750 151 12610.55 157.80 54835.82 88888.00 2013-05-31 12:38:28.875 151 12610.55 157.82 54835.82 88888.00 2013-05-31 12:38:29.000 151 12610.58 157.78 54835.85 88888.00 2013-05-31 12:38:29.125 151 12610.52 157.75 54835.85 88888.00 2013-05-31 12:38:29.250 151 12610.48 157.72 54835.82 88888.00 2013-05-31 12:38:29.375 151 12610.45 157.75 54835.85 88888.00 2013-05-31 12:38:29.500 151 12610.42 157.75 54835.82 88888.00 2013-05-31 12:38:29.625 151 12610.45 157.80 54835.82 88888.00 2013-05-31 12:38:29.750 151 12610.52 157.80 54835.85 88888.00 2013-05-31 12:38:29.875 151 12610.50 157.80 54835.82 88888.00 2013-05-31 12:38:30.000 151 12610.45 157.80 54835.82 88888.00 2013-05-31 12:38:30.125 151 12610.38 157.78 54835.80 88888.00 2013-05-31 12:38:30.250 151 12610.42 157.72 54835.80 88888.00 2013-05-31 12:38:30.375 151 12610.42 157.78 54835.80 88888.00 2013-05-31 12:38:30.500 151 12610.42 157.78 54835.80 88888.00 2013-05-31 12:38:30.625 151 12610.42 157.78 54835.78 88888.00 2013-05-31 12:38:30.750 151 12610.50 157.78 54835.78 88888.00 2013-05-31 12:38:30.875 151 12610.48 157.80 54835.82 88888.00 2013-05-31 12:38:31.000 151 12610.48 157.78 54835.80 88888.00 2013-05-31 12:38:31.125 151 12610.52 157.78 54835.80 88888.00 2013-05-31 12:38:31.250 151 12610.48 157.72 54835.80 88888.00 2013-05-31 12:38:31.375 151 12610.45 157.72 54835.80 88888.00 2013-05-31 12:38:31.500 151 12610.48 157.75 54835.82 88888.00 2013-05-31 12:38:31.625 151 12610.45 157.72 54835.80 88888.00 2013-05-31 12:38:31.750 151 12610.42 157.75 54835.80 88888.00 2013-05-31 12:38:31.875 151 12610.48 157.80 54835.82 88888.00 2013-05-31 12:38:32.000 151 12610.48 157.78 54835.82 88888.00 2013-05-31 12:38:32.125 151 12610.45 157.75 54835.82 88888.00 2013-05-31 12:38:32.250 151 12610.40 157.75 54835.80 88888.00 2013-05-31 12:38:32.375 151 12610.42 157.78 54835.82 88888.00 2013-05-31 12:38:32.500 151 12610.45 157.80 54835.82 88888.00 2013-05-31 12:38:32.625 151 12610.50 157.80 54835.80 88888.00 2013-05-31 12:38:32.750 151 12610.50 157.78 54835.80 88888.00 2013-05-31 12:38:32.875 151 12610.52 157.80 54835.80 88888.00 2013-05-31 12:38:33.000 151 12610.50 157.72 54835.78 88888.00 2013-05-31 12:38:33.125 151 12610.45 157.72 54835.80 88888.00 2013-05-31 12:38:33.250 151 12610.48 157.78 54835.82 88888.00 2013-05-31 12:38:33.375 151 12610.52 157.80 54835.82 88888.00 2013-05-31 12:38:33.500 151 12610.50 157.78 54835.80 88888.00 2013-05-31 12:38:33.625 151 12610.45 157.72 54835.78 88888.00 2013-05-31 12:38:33.750 151 12610.48 157.70 54835.78 88888.00 2013-05-31 12:38:33.875 151 12610.52 157.65 54835.78 88888.00 2013-05-31 12:38:34.000 151 12610.58 157.70 54835.80 88888.00 2013-05-31 12:38:34.125 151 12610.58 157.72 54835.82 88888.00 2013-05-31 12:38:34.250 151 12610.50 157.72 54835.80 88888.00 2013-05-31 12:38:34.375 151 12610.45 157.72 54835.85 88888.00 2013-05-31 12:38:34.500 151 12610.48 157.72 54835.88 88888.00 2013-05-31 12:38:34.625 151 12610.50 157.75 54835.85 88888.00 2013-05-31 12:38:34.750 151 12610.48 157.72 54835.82 88888.00 2013-05-31 12:38:34.875 151 12610.50 157.75 54835.80 88888.00 2013-05-31 12:38:35.000 151 12610.52 157.72 54835.78 88888.00 2013-05-31 12:38:35.125 151 12610.48 157.72 54835.82 88888.00 2013-05-31 12:38:35.250 151 12610.48 157.72 54835.85 88888.00 2013-05-31 12:38:35.375 151 12610.52 157.78 54835.80 88888.00 2013-05-31 12:38:35.500 151 12610.50 157.72 54835.80 88888.00 2013-05-31 12:38:35.625 151 12610.50 157.70 54835.78 88888.00 2013-05-31 12:38:35.750 151 12610.50 157.72 54835.78 88888.00 2013-05-31 12:38:35.875 151 12610.55 157.72 54835.80 88888.00 2013-05-31 12:38:36.000 151 12610.55 157.68 54835.80 88888.00 2013-05-31 12:38:36.125 151 12610.50 157.68 54835.82 88888.00 2013-05-31 12:38:36.250 151 12610.52 157.68 54835.82 88888.00 2013-05-31 12:38:36.375 151 12610.60 157.72 54835.82 88888.00 2013-05-31 12:38:36.500 151 12610.55 157.75 54835.88 88888.00 2013-05-31 12:38:36.625 151 12610.55 157.75 54835.85 88888.00 2013-05-31 12:38:36.750 151 12610.58 157.72 54835.82 88888.00 2013-05-31 12:38:36.875 151 12610.55 157.75 54835.82 88888.00 2013-05-31 12:38:37.000 151 12610.52 157.78 54835.82 88888.00 2013-05-31 12:38:37.125 151 12610.52 157.80 54835.85 88888.00 2013-05-31 12:38:37.250 151 12610.52 157.82 54835.82 88888.00 2013-05-31 12:38:37.375 151 12610.52 157.80 54835.82 88888.00 2013-05-31 12:38:37.500 151 12610.55 157.80 54835.82 88888.00 2013-05-31 12:38:37.625 151 12610.58 157.80 54835.82 88888.00 2013-05-31 12:38:37.750 151 12610.58 157.78 54835.80 88888.00 2013-05-31 12:38:37.875 151 12610.52 157.75 54835.78 88888.00 2013-05-31 12:38:38.000 151 12610.50 157.75 54835.78 88888.00 2013-05-31 12:38:38.125 151 12610.52 157.70 54835.80 88888.00 2013-05-31 12:38:38.250 151 12610.48 157.70 54835.82 88888.00 2013-05-31 12:38:38.375 151 12610.50 157.72 54835.82 88888.00 2013-05-31 12:38:38.500 151 12610.58 157.75 54835.80 88888.00 2013-05-31 12:38:38.625 151 12610.60 157.75 54835.80 88888.00 2013-05-31 12:38:38.750 151 12610.58 157.72 54835.80 88888.00 2013-05-31 12:38:38.875 151 12610.60 157.75 54835.80 88888.00 2013-05-31 12:38:39.000 151 12610.60 157.75 54835.80 88888.00 2013-05-31 12:38:39.125 151 12610.60 157.72 54835.78 88888.00 2013-05-31 12:38:39.250 151 12610.55 157.68 54835.78 88888.00 2013-05-31 12:38:39.375 151 12610.48 157.68 54835.78 88888.00 2013-05-31 12:38:39.500 151 12610.42 157.72 54835.75 88888.00 2013-05-31 12:38:39.625 151 12610.45 157.72 54835.75 88888.00 2013-05-31 12:38:39.750 151 12610.48 157.75 54835.75 88888.00 2013-05-31 12:38:39.875 151 12610.52 157.75 54835.78 88888.00 2013-05-31 12:38:40.000 151 12610.52 157.75 54835.78 88888.00 2013-05-31 12:38:40.125 151 12610.52 157.75 54835.80 88888.00 2013-05-31 12:38:40.250 151 12610.55 157.75 54835.82 88888.00 2013-05-31 12:38:40.375 151 12610.60 157.75 54835.80 88888.00 2013-05-31 12:38:40.500 151 12610.62 157.72 54835.80 88888.00 2013-05-31 12:38:40.625 151 12610.65 157.70 54835.82 88888.00 2013-05-31 12:38:40.750 151 12610.62 157.70 54835.80 88888.00 2013-05-31 12:38:40.875 151 12610.60 157.70 54835.82 88888.00 2013-05-31 12:38:41.000 151 12610.58 157.70 54835.80 88888.00 2013-05-31 12:38:41.125 151 12610.55 157.68 54835.82 88888.00 2013-05-31 12:38:41.250 151 12610.48 157.65 54835.82 88888.00 2013-05-31 12:38:41.375 151 12610.50 157.68 54835.82 88888.00 2013-05-31 12:38:41.500 151 12610.52 157.70 54835.80 88888.00 2013-05-31 12:38:41.625 151 12610.55 157.68 54835.82 88888.00 2013-05-31 12:38:41.750 151 12610.62 157.68 54835.85 88888.00 2013-05-31 12:38:41.875 151 12610.55 157.70 54835.85 88888.00 2013-05-31 12:38:42.000 151 12610.50 157.68 54835.82 88888.00 2013-05-31 12:38:42.125 151 12610.55 157.68 54835.80 88888.00 2013-05-31 12:38:42.250 151 12610.58 157.65 54835.82 88888.00 2013-05-31 12:38:42.375 151 12610.58 157.68 54835.88 88888.00 2013-05-31 12:38:42.500 151 12610.55 157.70 54835.85 88888.00 2013-05-31 12:38:42.625 151 12610.48 157.70 54835.82 88888.00 2013-05-31 12:38:42.750 151 12610.52 157.70 54835.82 88888.00 2013-05-31 12:38:42.875 151 12610.60 157.75 54835.82 88888.00 2013-05-31 12:38:43.000 151 12610.62 157.75 54835.85 88888.00 2013-05-31 12:38:43.125 151 12610.62 157.72 54835.85 88888.00 2013-05-31 12:38:43.250 151 12610.62 157.70 54835.85 88888.00 2013-05-31 12:38:43.375 151 12610.55 157.68 54835.82 88888.00 2013-05-31 12:38:43.500 151 12610.55 157.70 54835.82 88888.00 2013-05-31 12:38:43.625 151 12610.58 157.68 54835.82 88888.00 2013-05-31 12:38:43.750 151 12610.58 157.68 54835.82 88888.00 2013-05-31 12:38:43.875 151 12610.58 157.68 54835.82 88888.00 2013-05-31 12:38:44.000 151 12610.58 157.68 54835.82 88888.00 2013-05-31 12:38:44.125 151 12610.60 157.72 54835.85 88888.00 2013-05-31 12:38:44.250 151 12610.60 157.70 54835.82 88888.00 2013-05-31 12:38:44.375 151 12610.55 157.70 54835.78 88888.00 2013-05-31 12:38:44.500 151 12610.48 157.68 54835.78 88888.00 2013-05-31 12:38:44.625 151 12610.55 157.72 54835.78 88888.00 2013-05-31 12:38:44.750 151 12610.58 157.75 54835.80 88888.00 2013-05-31 12:38:44.875 151 12610.60 157.72 54835.85 88888.00 2013-05-31 12:38:45.000 151 12610.67 157.75 54835.82 88888.00 2013-05-31 12:38:45.125 151 12610.65 157.70 54835.82 88888.00 2013-05-31 12:38:45.250 151 12610.60 157.70 54835.88 88888.00 2013-05-31 12:38:45.375 151 12610.62 157.72 54835.88 88888.00 2013-05-31 12:38:45.500 151 12610.62 157.72 54835.82 88888.00 2013-05-31 12:38:45.625 151 12610.65 157.72 54835.80 88888.00 2013-05-31 12:38:45.750 151 12610.65 157.72 54835.80 88888.00 2013-05-31 12:38:45.875 151 12610.67 157.75 54835.85 88888.00 2013-05-31 12:38:46.000 151 12610.67 157.78 54835.85 88888.00 2013-05-31 12:38:46.125 151 12610.65 157.75 54835.85 88888.00 2013-05-31 12:38:46.250 151 12610.58 157.72 54835.82 88888.00 2013-05-31 12:38:46.375 151 12610.58 157.72 54835.82 88888.00 2013-05-31 12:38:46.500 151 12610.60 157.75 54835.82 88888.00 2013-05-31 12:38:46.625 151 12610.60 157.72 54835.80 88888.00 2013-05-31 12:38:46.750 151 12610.60 157.72 54835.78 88888.00 2013-05-31 12:38:46.875 151 12610.62 157.72 54835.80 88888.00 2013-05-31 12:38:47.000 151 12610.60 157.72 54835.78 88888.00 2013-05-31 12:38:47.125 151 12610.60 157.70 54835.80 88888.00 2013-05-31 12:38:47.250 151 12610.65 157.72 54835.82 88888.00 2013-05-31 12:38:47.375 151 12610.65 157.70 54835.80 88888.00 2013-05-31 12:38:47.500 151 12610.58 157.70 54835.75 88888.00 2013-05-31 12:38:47.625 151 12610.58 157.70 54835.75 88888.00 2013-05-31 12:38:47.750 151 12610.60 157.72 54835.78 88888.00 2013-05-31 12:38:47.875 151 12610.65 157.78 54835.82 88888.00 2013-05-31 12:38:48.000 151 12610.73 157.78 54835.80 88888.00 2013-05-31 12:38:48.125 151 12610.73 157.75 54835.85 88888.00 2013-05-31 12:38:48.250 151 12610.65 157.68 54835.80 88888.00 2013-05-31 12:38:48.375 151 12610.60 157.70 54835.78 88888.00 2013-05-31 12:38:48.500 151 12610.60 157.78 54835.82 88888.00 2013-05-31 12:38:48.625 151 12610.60 157.75 54835.82 88888.00 2013-05-31 12:38:48.750 151 12610.55 157.72 54835.82 88888.00 2013-05-31 12:38:48.875 151 12610.60 157.70 54835.80 88888.00 2013-05-31 12:38:49.000 151 12610.60 157.72 54835.80 88888.00 2013-05-31 12:38:49.125 151 12610.60 157.75 54835.82 88888.00 2013-05-31 12:38:49.250 151 12610.58 157.78 54835.88 88888.00 2013-05-31 12:38:49.375 151 12610.50 157.75 54835.82 88888.00 2013-05-31 12:38:49.500 151 12610.52 157.70 54835.80 88888.00 2013-05-31 12:38:49.625 151 12610.55 157.70 54835.80 88888.00 2013-05-31 12:38:49.750 151 12610.52 157.70 54835.82 88888.00 2013-05-31 12:38:49.875 151 12610.52 157.70 54835.82 88888.00 2013-05-31 12:38:50.000 151 12610.60 157.72 54835.80 88888.00 2013-05-31 12:38:50.125 151 12610.70 157.75 54835.82 88888.00 2013-05-31 12:38:50.250 151 12610.73 157.70 54835.80 88888.00 2013-05-31 12:38:50.375 151 12610.70 157.75 54835.82 88888.00 2013-05-31 12:38:50.500 151 12610.62 157.75 54835.82 88888.00 2013-05-31 12:38:50.625 151 12610.60 157.75 54835.80 88888.00 2013-05-31 12:38:50.750 151 12610.58 157.75 54835.80 88888.00 2013-05-31 12:38:50.875 151 12610.58 157.78 54835.82 88888.00 2013-05-31 12:38:51.000 151 12610.62 157.75 54835.82 88888.00 2013-05-31 12:38:51.125 151 12610.67 157.72 54835.82 88888.00 2013-05-31 12:38:51.250 151 12610.67 157.75 54835.82 88888.00 2013-05-31 12:38:51.375 151 12610.62 157.78 54835.82 88888.00 2013-05-31 12:38:51.500 151 12610.62 157.78 54835.82 88888.00 2013-05-31 12:38:51.625 151 12610.60 157.75 54835.82 88888.00 2013-05-31 12:38:51.750 151 12610.62 157.75 54835.82 88888.00 2013-05-31 12:38:51.875 151 12610.60 157.78 54835.80 88888.00 2013-05-31 12:38:52.000 151 12610.52 157.75 54835.80 88888.00 2013-05-31 12:38:52.125 151 12610.48 157.78 54835.85 88888.00 2013-05-31 12:38:52.250 151 12610.60 157.80 54835.85 88888.00 2013-05-31 12:38:52.375 151 12610.65 157.78 54835.82 88888.00 2013-05-31 12:38:52.500 151 12610.58 157.78 54835.82 88888.00 2013-05-31 12:38:52.625 151 12610.55 157.78 54835.80 88888.00 2013-05-31 12:38:52.750 151 12610.62 157.78 54835.80 88888.00 2013-05-31 12:38:52.875 151 12610.67 157.75 54835.80 88888.00 2013-05-31 12:38:53.000 151 12610.60 157.78 54835.80 88888.00 2013-05-31 12:38:53.125 151 12610.55 157.78 54835.82 88888.00 2013-05-31 12:38:53.250 151 12610.50 157.78 54835.82 88888.00 2013-05-31 12:38:53.375 151 12610.50 157.78 54835.82 88888.00 2013-05-31 12:38:53.500 151 12610.50 157.75 54835.85 88888.00 2013-05-31 12:38:53.625 151 12610.48 157.78 54835.85 88888.00 2013-05-31 12:38:53.750 151 12610.42 157.78 54835.82 88888.00 2013-05-31 12:38:53.875 151 12610.42 157.78 54835.85 88888.00 2013-05-31 12:38:54.000 151 12610.45 157.75 54835.80 88888.00 2013-05-31 12:38:54.125 151 12610.48 157.78 54835.82 88888.00 2013-05-31 12:38:54.250 151 12610.52 157.72 54835.85 88888.00 2013-05-31 12:38:54.375 151 12610.52 157.78 54835.82 88888.00 2013-05-31 12:38:54.500 151 12610.48 157.75 54835.80 88888.00 2013-05-31 12:38:54.625 151 12610.50 157.75 54835.78 88888.00 2013-05-31 12:38:54.750 151 12610.50 157.75 54835.78 88888.00 2013-05-31 12:38:54.875 151 12610.48 157.75 54835.82 88888.00 2013-05-31 12:38:55.000 151 12610.48 157.75 54835.80 88888.00 2013-05-31 12:38:55.125 151 12610.52 157.75 54835.82 88888.00 2013-05-31 12:38:55.250 151 12610.45 157.75 54835.78 88888.00 2013-05-31 12:38:55.375 151 12610.48 157.78 54835.80 88888.00 2013-05-31 12:38:55.500 151 12610.50 157.80 54835.78 88888.00 2013-05-31 12:38:55.625 151 12610.55 157.78 54835.82 88888.00 2013-05-31 12:38:55.750 151 12610.58 157.80 54835.82 88888.00 2013-05-31 12:38:55.875 151 12610.48 157.80 54835.82 88888.00 2013-05-31 12:38:56.000 151 12610.45 157.78 54835.80 88888.00 2013-05-31 12:38:56.125 151 12610.48 157.82 54835.85 88888.00 2013-05-31 12:38:56.250 151 12610.48 157.78 54835.80 88888.00 2013-05-31 12:38:56.375 151 12610.48 157.75 54835.78 88888.00 2013-05-31 12:38:56.500 151 12610.45 157.72 54835.80 88888.00 2013-05-31 12:38:56.625 151 12610.52 157.80 54835.82 88888.00 2013-05-31 12:38:56.750 151 12610.50 157.80 54835.82 88888.00 2013-05-31 12:38:56.875 151 12610.48 157.78 54835.78 88888.00 2013-05-31 12:38:57.000 151 12610.45 157.72 54835.78 88888.00 2013-05-31 12:38:57.125 151 12610.50 157.75 54835.85 88888.00 2013-05-31 12:38:57.250 151 12610.55 157.80 54835.82 88888.00 2013-05-31 12:38:57.375 151 12610.52 157.80 54835.82 88888.00 2013-05-31 12:38:57.500 151 12610.55 157.82 54835.82 88888.00 2013-05-31 12:38:57.625 151 12610.60 157.90 54835.85 88888.00 2013-05-31 12:38:57.750 151 12610.67 157.88 54835.88 88888.00 2013-05-31 12:38:57.875 151 12610.65 157.82 54835.88 88888.00 2013-05-31 12:38:58.000 151 12610.58 157.80 54835.80 88888.00 2013-05-31 12:38:58.125 151 12610.60 157.80 54835.82 88888.00 2013-05-31 12:38:58.250 151 12610.60 157.80 54835.85 88888.00 2013-05-31 12:38:58.375 151 12610.58 157.82 54835.82 88888.00 2013-05-31 12:38:58.500 151 12610.50 157.78 54835.82 88888.00 2013-05-31 12:38:58.625 151 12610.55 157.78 54835.82 88888.00 2013-05-31 12:38:58.750 151 12610.52 157.82 54835.82 88888.00 2013-05-31 12:38:58.875 151 12610.55 157.82 54835.85 88888.00 2013-05-31 12:38:59.000 151 12610.60 157.85 54835.82 88888.00 2013-05-31 12:38:59.125 151 12610.55 157.82 54835.80 88888.00 2013-05-31 12:38:59.250 151 12610.58 157.82 54835.80 88888.00 2013-05-31 12:38:59.375 151 12610.58 157.85 54835.82 88888.00 2013-05-31 12:38:59.500 151 12610.52 157.82 54835.80 88888.00 2013-05-31 12:38:59.625 151 12610.50 157.78 54835.82 88888.00 2013-05-31 12:38:59.750 151 12610.50 157.78 54835.80 88888.00 2013-05-31 12:38:59.875 151 12610.48 157.82 54835.85 88888.00 2013-05-31 12:39:00.000 151 12610.48 157.85 54835.80 88888.00 2013-05-31 12:39:00.125 151 12610.50 157.85 54835.80 88888.00 2013-05-31 12:39:00.250 151 12610.50 157.88 54835.85 88888.00 2013-05-31 12:39:00.375 151 12610.52 157.90 54835.82 88888.00 2013-05-31 12:39:00.500 151 12610.55 157.85 54835.82 88888.00 2013-05-31 12:39:00.625 151 12610.45 157.80 54835.80 88888.00 2013-05-31 12:39:00.750 151 12610.45 157.80 54835.82 88888.00 2013-05-31 12:39:00.875 151 12610.50 157.82 54835.82 88888.00 2013-05-31 12:39:01.000 151 12610.50 157.78 54835.80 88888.00 2013-05-31 12:39:01.125 151 12610.45 157.78 54835.80 88888.00 2013-05-31 12:39:01.250 151 12610.48 157.80 54835.85 88888.00 2013-05-31 12:39:01.375 151 12610.58 157.82 54835.85 88888.00 2013-05-31 12:39:01.500 151 12610.60 157.82 54835.82 88888.00 2013-05-31 12:39:01.625 151 12610.62 157.82 54835.85 88888.00 2013-05-31 12:39:01.750 151 12610.58 157.80 54835.80 88888.00 2013-05-31 12:39:01.875 151 12610.52 157.80 54835.78 88888.00 2013-05-31 12:39:02.000 151 12610.50 157.80 54835.80 88888.00 2013-05-31 12:39:02.125 151 12610.50 157.85 54835.85 88888.00 2013-05-31 12:39:02.250 151 12610.48 157.88 54835.85 88888.00 2013-05-31 12:39:02.375 151 12610.48 157.80 54835.82 88888.00 2013-05-31 12:39:02.500 151 12610.50 157.80 54835.80 88888.00 2013-05-31 12:39:02.625 151 12610.52 157.82 54835.82 88888.00 2013-05-31 12:39:02.750 151 12610.50 157.82 54835.85 88888.00 2013-05-31 12:39:02.875 151 12610.50 157.82 54835.78 88888.00 2013-05-31 12:39:03.000 151 12610.55 157.82 54835.82 88888.00 2013-05-31 12:39:03.125 151 12610.60 157.88 54835.85 88888.00 2013-05-31 12:39:03.250 151 12610.65 157.88 54835.88 88888.00 2013-05-31 12:39:03.375 151 12610.65 157.88 54835.82 88888.00 2013-05-31 12:39:03.500 151 12610.62 157.82 54835.80 88888.00 2013-05-31 12:39:03.625 151 12610.60 157.82 54835.80 88888.00 2013-05-31 12:39:03.750 151 12610.62 157.88 54835.80 88888.00 2013-05-31 12:39:03.875 151 12610.65 157.88 54835.82 88888.00 2013-05-31 12:39:04.000 151 12610.65 157.85 54835.80 88888.00 2013-05-31 12:39:04.125 151 12610.65 157.82 54835.82 88888.00 2013-05-31 12:39:04.250 151 12610.62 157.85 54835.82 88888.00 2013-05-31 12:39:04.375 151 12610.65 157.88 54835.80 88888.00 2013-05-31 12:39:04.500 151 12610.60 157.90 54835.82 88888.00 2013-05-31 12:39:04.625 151 12610.45 157.90 54835.82 88888.00 2013-05-31 12:39:04.750 151 12610.42 157.88 54835.82 88888.00 2013-05-31 12:39:04.875 151 12610.48 157.90 54835.85 88888.00 2013-05-31 12:39:05.000 151 12610.52 157.88 54835.82 88888.00 2013-05-31 12:39:05.125 151 12610.50 157.85 54835.85 88888.00 2013-05-31 12:39:05.250 151 12610.50 157.82 54835.82 88888.00 2013-05-31 12:39:05.375 151 12610.52 157.82 54835.82 88888.00 2013-05-31 12:39:05.500 151 12610.52 157.88 54835.82 88888.00 2013-05-31 12:39:05.625 151 12610.50 157.88 54835.85 88888.00 2013-05-31 12:39:05.750 151 12610.50 157.90 54835.88 88888.00 2013-05-31 12:39:05.875 151 12610.50 157.90 54835.88 88888.00 2013-05-31 12:39:06.000 151 12610.55 157.93 54835.85 88888.00 2013-05-31 12:39:06.125 151 12610.55 157.90 54835.85 88888.00 2013-05-31 12:39:06.250 151 12610.52 157.85 54835.85 88888.00 2013-05-31 12:39:06.375 151 12610.60 157.88 54835.85 88888.00 2013-05-31 12:39:06.500 151 12610.55 157.80 54835.82 88888.00 2013-05-31 12:39:06.625 151 12610.50 157.82 54835.82 88888.00 2013-05-31 12:39:06.750 151 12610.60 157.85 54835.80 88888.00 2013-05-31 12:39:06.875 151 12610.58 157.82 54835.80 88888.00 2013-05-31 12:39:07.000 151 12610.55 157.82 54835.78 88888.00 2013-05-31 12:39:07.125 151 12610.58 157.88 54835.85 88888.00 2013-05-31 12:39:07.250 151 12610.62 157.93 54835.85 88888.00 2013-05-31 12:39:07.375 151 12610.62 157.93 54835.85 88888.00 2013-05-31 12:39:07.500 151 12610.58 157.93 54835.82 88888.00 2013-05-31 12:39:07.625 151 12610.52 157.90 54835.82 88888.00 2013-05-31 12:39:07.750 151 12610.48 157.90 54835.82 88888.00 2013-05-31 12:39:07.875 151 12610.50 157.88 54835.82 88888.00 2013-05-31 12:39:08.000 151 12610.52 157.82 54835.82 88888.00 2013-05-31 12:39:08.125 151 12610.55 157.80 54835.80 88888.00 2013-05-31 12:39:08.250 151 12610.55 157.82 54835.82 88888.00 2013-05-31 12:39:08.375 151 12610.55 157.88 54835.85 88888.00 2013-05-31 12:39:08.500 151 12610.55 157.82 54835.85 88888.00 2013-05-31 12:39:08.625 151 12610.55 157.85 54835.85 88888.00 2013-05-31 12:39:08.750 151 12610.52 157.82 54835.82 88888.00 2013-05-31 12:39:08.875 151 12610.48 157.82 54835.80 88888.00 2013-05-31 12:39:09.000 151 12610.42 157.82 54835.78 88888.00 2013-05-31 12:39:09.125 151 12610.45 157.88 54835.82 88888.00 2013-05-31 12:39:09.250 151 12610.50 157.90 54835.82 88888.00 2013-05-31 12:39:09.375 151 12610.50 157.85 54835.80 88888.00 2013-05-31 12:39:09.500 151 12610.50 157.85 54835.80 88888.00 2013-05-31 12:39:09.625 151 12610.58 157.88 54835.85 88888.00 2013-05-31 12:39:09.750 151 12610.60 157.85 54835.82 88888.00 2013-05-31 12:39:09.875 151 12610.55 157.85 54835.80 88888.00 2013-05-31 12:39:10.000 151 12610.48 157.88 54835.80 88888.00 2013-05-31 12:39:10.125 151 12610.48 157.85 54835.80 88888.00 2013-05-31 12:39:10.250 151 12610.48 157.80 54835.80 88888.00 2013-05-31 12:39:10.375 151 12610.50 157.82 54835.82 88888.00 2013-05-31 12:39:10.500 151 12610.50 157.88 54835.78 88888.00 2013-05-31 12:39:10.625 151 12610.48 157.88 54835.78 88888.00 2013-05-31 12:39:10.750 151 12610.48 157.85 54835.80 88888.00 2013-05-31 12:39:10.875 151 12610.52 157.88 54835.82 88888.00 2013-05-31 12:39:11.000 151 12610.55 157.88 54835.80 88888.00 2013-05-31 12:39:11.125 151 12610.48 157.85 54835.82 88888.00 2013-05-31 12:39:11.250 151 12610.50 157.90 54835.85 88888.00 2013-05-31 12:39:11.375 151 12610.55 157.90 54835.88 88888.00 2013-05-31 12:39:11.500 151 12610.60 157.90 54835.85 88888.00 2013-05-31 12:39:11.625 151 12610.58 157.85 54835.85 88888.00 2013-05-31 12:39:11.750 151 12610.45 157.85 54835.82 88888.00 2013-05-31 12:39:11.875 151 12610.48 157.88 54835.85 88888.00 2013-05-31 12:39:12.000 151 12610.48 157.88 54835.85 88888.00 2013-05-31 12:39:12.125 151 12610.48 157.88 54835.82 88888.00 2013-05-31 12:39:12.250 151 12610.55 157.88 54835.82 88888.00 2013-05-31 12:39:12.375 151 12610.55 157.82 54835.80 88888.00 2013-05-31 12:39:12.500 151 12610.52 157.82 54835.82 88888.00 2013-05-31 12:39:12.625 151 12610.50 157.88 54835.82 88888.00 2013-05-31 12:39:12.750 151 12610.42 157.85 54835.80 88888.00 2013-05-31 12:39:12.875 151 12610.42 157.82 54835.82 88888.00 2013-05-31 12:39:13.000 151 12610.42 157.82 54835.82 88888.00 2013-05-31 12:39:13.125 151 12610.42 157.82 54835.85 88888.00 2013-05-31 12:39:13.250 151 12610.42 157.85 54835.88 88888.00 2013-05-31 12:39:13.375 151 12610.40 157.85 54835.80 88888.00 2013-05-31 12:39:13.500 151 12610.40 157.85 54835.82 88888.00 2013-05-31 12:39:13.625 151 12610.48 157.82 54835.82 88888.00 2013-05-31 12:39:13.750 151 12610.52 157.82 54835.82 88888.00 2013-05-31 12:39:13.875 151 12610.55 157.80 54835.82 88888.00 2013-05-31 12:39:14.000 151 12610.55 157.82 54835.80 88888.00 2013-05-31 12:39:14.125 151 12610.60 157.82 54835.85 88888.00 2013-05-31 12:39:14.250 151 12610.48 157.80 54835.85 88888.00 2013-05-31 12:39:14.375 151 12610.48 157.82 54835.85 88888.00 2013-05-31 12:39:14.500 151 12610.45 157.82 54835.80 88888.00 2013-05-31 12:39:14.625 151 12610.50 157.82 54835.85 88888.00 2013-05-31 12:39:14.750 151 12610.52 157.80 54835.85 88888.00 2013-05-31 12:39:14.875 151 12610.48 157.78 54835.82 88888.00 2013-05-31 12:39:15.000 151 12610.48 157.80 54835.88 88888.00 2013-05-31 12:39:15.125 151 12610.52 157.82 54835.88 88888.00 2013-05-31 12:39:15.250 151 12610.48 157.85 54835.85 88888.00 2013-05-31 12:39:15.375 151 12610.42 157.80 54835.85 88888.00 2013-05-31 12:39:15.500 151 12610.45 157.82 54835.82 88888.00 2013-05-31 12:39:15.625 151 12610.45 157.82 54835.85 88888.00 2013-05-31 12:39:15.750 151 12610.50 157.85 54835.85 88888.00 2013-05-31 12:39:15.875 151 12610.42 157.85 54835.85 88888.00 2013-05-31 12:39:16.000 151 12610.45 157.80 54835.82 88888.00 2013-05-31 12:39:16.125 151 12610.45 157.82 54835.82 88888.00 2013-05-31 12:39:16.250 151 12610.42 157.80 54835.82 88888.00 2013-05-31 12:39:16.375 151 12610.48 157.78 54835.82 88888.00 2013-05-31 12:39:16.500 151 12610.52 157.82 54835.85 88888.00 2013-05-31 12:39:16.625 151 12610.50 157.82 54835.88 88888.00 2013-05-31 12:39:16.750 151 12610.48 157.82 54835.88 88888.00 2013-05-31 12:39:16.875 151 12610.50 157.82 54835.88 88888.00 2013-05-31 12:39:17.000 151 12610.50 157.82 54835.85 88888.00 2013-05-31 12:39:17.125 151 12610.58 157.85 54835.82 88888.00 2013-05-31 12:39:17.250 151 12610.70 157.82 54835.85 88888.00 2013-05-31 12:39:17.375 151 12610.70 157.80 54835.82 88888.00 2013-05-31 12:39:17.500 151 12610.62 157.85 54835.85 88888.00 2013-05-31 12:39:17.625 151 12610.62 157.85 54835.85 88888.00 2013-05-31 12:39:17.750 151 12610.62 157.82 54835.82 88888.00 2013-05-31 12:39:17.875 151 12610.60 157.82 54835.82 88888.00 2013-05-31 12:39:18.000 151 12610.52 157.85 54835.85 88888.00 2013-05-31 12:39:18.125 151 12610.52 157.85 54835.82 88888.00 2013-05-31 12:39:18.250 151 12610.52 157.78 54835.82 88888.00 2013-05-31 12:39:18.375 151 12610.62 157.80 54835.82 88888.00 2013-05-31 12:39:18.500 151 12610.65 157.80 54835.85 88888.00 2013-05-31 12:39:18.625 151 12610.58 157.80 54835.82 88888.00 2013-05-31 12:39:18.750 151 12610.58 157.82 54835.82 88888.00 2013-05-31 12:39:18.875 151 12610.67 157.80 54835.85 88888.00 2013-05-31 12:39:19.000 151 12610.70 157.78 54835.82 88888.00 2013-05-31 12:39:19.125 151 12610.65 157.75 54835.85 88888.00 2013-05-31 12:39:19.250 151 12610.58 157.78 54835.85 88888.00 2013-05-31 12:39:19.375 151 12610.65 157.80 54835.88 88888.00 2013-05-31 12:39:19.500 151 12610.67 157.80 54835.82 88888.00 2013-05-31 12:39:19.625 151 12610.65 157.75 54835.82 88888.00 2013-05-31 12:39:19.750 151 12610.62 157.75 54835.82 88888.00 2013-05-31 12:39:19.875 151 12610.65 157.78 54835.88 88888.00 2013-05-31 12:39:20.000 151 12610.65 157.82 54835.85 88888.00 2013-05-31 12:39:20.125 151 12610.58 157.78 54835.85 88888.00 2013-05-31 12:39:20.250 151 12610.55 157.78 54835.85 88888.00 2013-05-31 12:39:20.375 151 12610.60 157.78 54835.82 88888.00 2013-05-31 12:39:20.500 151 12610.58 157.82 54835.82 88888.00 2013-05-31 12:39:20.625 151 12610.52 157.80 54835.82 88888.00 2013-05-31 12:39:20.750 151 12610.55 157.78 54835.88 88888.00 2013-05-31 12:39:20.875 151 12610.58 157.78 54835.88 88888.00 2013-05-31 12:39:21.000 151 12610.60 157.82 54835.88 88888.00 2013-05-31 12:39:21.125 151 12610.62 157.85 54835.85 88888.00 2013-05-31 12:39:21.250 151 12610.62 157.80 54835.85 88888.00 2013-05-31 12:39:21.375 151 12610.58 157.80 54835.82 88888.00 2013-05-31 12:39:21.500 151 12610.55 157.80 54835.85 88888.00 2013-05-31 12:39:21.625 151 12610.52 157.78 54835.80 88888.00 2013-05-31 12:39:21.750 151 12610.48 157.78 54835.82 88888.00 2013-05-31 12:39:21.875 151 12610.48 157.80 54835.80 88888.00 2013-05-31 12:39:22.000 151 12610.45 157.78 54835.80 88888.00 2013-05-31 12:39:22.125 151 12610.52 157.78 54835.82 88888.00 2013-05-31 12:39:22.250 151 12610.48 157.78 54835.80 88888.00 2013-05-31 12:39:22.375 151 12610.48 157.78 54835.80 88888.00 2013-05-31 12:39:22.500 151 12610.50 157.75 54835.80 88888.00 2013-05-31 12:39:22.625 151 12610.58 157.72 54835.80 88888.00 2013-05-31 12:39:22.750 151 12610.62 157.80 54835.80 88888.00 2013-05-31 12:39:22.875 151 12610.62 157.80 54835.82 88888.00 2013-05-31 12:39:23.000 151 12610.55 157.75 54835.80 88888.00 2013-05-31 12:39:23.125 151 12610.52 157.80 54835.82 88888.00 2013-05-31 12:39:23.250 151 12610.50 157.82 54835.85 88888.00 2013-05-31 12:39:23.375 151 12610.65 157.80 54835.88 88888.00 2013-05-31 12:39:23.500 151 12610.67 157.80 54835.82 88888.00 2013-05-31 12:39:23.625 151 12610.65 157.75 54835.85 88888.00 2013-05-31 12:39:23.750 151 12610.65 157.80 54835.88 88888.00 2013-05-31 12:39:23.875 151 12610.67 157.78 54835.88 88888.00 2013-05-31 12:39:24.000 151 12610.67 157.75 54835.82 88888.00 2013-05-31 12:39:24.125 151 12610.67 157.72 54835.82 88888.00 2013-05-31 12:39:24.250 151 12610.70 157.78 54835.88 88888.00 2013-05-31 12:39:24.375 151 12610.67 157.80 54835.88 88888.00 2013-05-31 12:39:24.500 151 12610.67 157.80 54835.85 88888.00 2013-05-31 12:39:24.625 151 12610.70 157.85 54835.88 88888.00 2013-05-31 12:39:24.750 151 12610.62 157.78 54835.85 88888.00 2013-05-31 12:39:24.875 151 12610.55 157.80 54835.80 88888.00 2013-05-31 12:39:25.000 151 12610.60 157.82 54835.80 88888.00 2013-05-31 12:39:25.125 151 12610.62 157.75 54835.85 88888.00 2013-05-31 12:39:25.250 151 12610.55 157.70 54835.80 88888.00 2013-05-31 12:39:25.375 151 12610.50 157.72 54835.80 88888.00 2013-05-31 12:39:25.500 151 12610.52 157.75 54835.80 88888.00 2013-05-31 12:39:25.625 151 12610.55 157.78 54835.82 88888.00 2013-05-31 12:39:25.750 151 12610.58 157.75 54835.82 88888.00 2013-05-31 12:39:25.875 151 12610.58 157.72 54835.80 88888.00 2013-05-31 12:39:26.000 151 12610.58 157.78 54835.82 88888.00 2013-05-31 12:39:26.125 151 12610.58 157.80 54835.85 88888.00 2013-05-31 12:39:26.250 151 12610.55 157.72 54835.85 88888.00 2013-05-31 12:39:26.375 151 12610.55 157.75 54835.82 88888.00 2013-05-31 12:39:26.500 151 12610.58 157.78 54835.80 88888.00 2013-05-31 12:39:26.625 151 12610.60 157.75 54835.82 88888.00 2013-05-31 12:39:26.750 151 12610.62 157.78 54835.82 88888.00 2013-05-31 12:39:26.875 151 12610.55 157.78 54835.82 88888.00 2013-05-31 12:39:27.000 151 12610.55 157.75 54835.82 88888.00 2013-05-31 12:39:27.125 151 12610.60 157.78 54835.85 88888.00 2013-05-31 12:39:27.250 151 12610.60 157.78 54835.82 88888.00 2013-05-31 12:39:27.375 151 12610.65 157.80 54835.85 88888.00 2013-05-31 12:39:27.500 151 12610.65 157.80 54835.85 88888.00 2013-05-31 12:39:27.625 151 12610.62 157.78 54835.85 88888.00 2013-05-31 12:39:27.750 151 12610.62 157.78 54835.85 88888.00 2013-05-31 12:39:27.875 151 12610.52 157.78 54835.82 88888.00 2013-05-31 12:39:28.000 151 12610.52 157.80 54835.82 88888.00 2013-05-31 12:39:28.125 151 12610.50 157.78 54835.85 88888.00 2013-05-31 12:39:28.250 151 12610.50 157.75 54835.82 88888.00 2013-05-31 12:39:28.375 151 12610.62 157.80 54835.85 88888.00 2013-05-31 12:39:28.500 151 12610.67 157.78 54835.85 88888.00 2013-05-31 12:39:28.625 151 12610.62 157.72 54835.85 88888.00 2013-05-31 12:39:28.750 151 12610.60 157.72 54835.85 88888.00 2013-05-31 12:39:28.875 151 12610.60 157.78 54835.85 88888.00 2013-05-31 12:39:29.000 151 12610.52 157.72 54835.82 88888.00 2013-05-31 12:39:29.125 151 12610.48 157.70 54835.82 88888.00 2013-05-31 12:39:29.250 151 12610.55 157.70 54835.82 88888.00 2013-05-31 12:39:29.375 151 12610.58 157.72 54835.85 88888.00 2013-05-31 12:39:29.500 151 12610.58 157.75 54835.85 88888.00 2013-05-31 12:39:29.625 151 12610.55 157.78 54835.88 88888.00 2013-05-31 12:39:29.750 151 12610.58 157.75 54835.85 88888.00 2013-05-31 12:39:29.875 151 12610.60 157.78 54835.88 88888.00 2013-05-31 12:39:30.000 151 12610.62 157.78 54835.85 88888.00 2013-05-31 12:39:30.125 151 12610.62 157.75 54835.82 88888.00 2013-05-31 12:39:30.250 151 12610.60 157.72 54835.82 88888.00 2013-05-31 12:39:30.375 151 12610.65 157.70 54835.82 88888.00 2013-05-31 12:39:30.500 151 12610.67 157.68 54835.82 88888.00 2013-05-31 12:39:30.625 151 12610.67 157.68 54835.85 88888.00 2013-05-31 12:39:30.750 151 12610.62 157.68 54835.82 88888.00 2013-05-31 12:39:30.875 151 12610.58 157.65 54835.82 88888.00 2013-05-31 12:39:31.000 151 12610.60 157.65 54835.80 88888.00 2013-05-31 12:39:31.125 151 12610.58 157.68 54835.82 88888.00 2013-05-31 12:39:31.250 151 12610.62 157.70 54835.82 88888.00 2013-05-31 12:39:31.375 151 12610.60 157.68 54835.80 88888.00 2013-05-31 12:39:31.500 151 12610.55 157.70 54835.80 88888.00 2013-05-31 12:39:31.625 151 12610.55 157.72 54835.82 88888.00 2013-05-31 12:39:31.750 151 12610.60 157.78 54835.85 88888.00 2013-05-31 12:39:31.875 151 12610.60 157.75 54835.82 88888.00 2013-05-31 12:39:32.000 151 12610.58 157.70 54835.80 88888.00 2013-05-31 12:39:32.125 151 12610.55 157.70 54835.82 88888.00 2013-05-31 12:39:32.250 151 12610.52 157.75 54835.82 88888.00 2013-05-31 12:39:32.375 151 12610.52 157.78 54835.85 88888.00 2013-05-31 12:39:32.500 151 12610.52 157.75 54835.82 88888.00 2013-05-31 12:39:32.625 151 12610.52 157.75 54835.85 88888.00 2013-05-31 12:39:32.750 151 12610.52 157.75 54835.85 88888.00 2013-05-31 12:39:32.875 151 12610.52 157.75 54835.85 88888.00 2013-05-31 12:39:33.000 151 12610.50 157.75 54835.85 88888.00 2013-05-31 12:39:33.125 151 12610.48 157.75 54835.88 88888.00 2013-05-31 12:39:33.250 151 12610.48 157.70 54835.85 88888.00 2013-05-31 12:39:33.375 151 12610.58 157.72 54835.85 88888.00 2013-05-31 12:39:33.500 151 12610.58 157.75 54835.88 88888.00 2013-05-31 12:39:33.625 151 12610.52 157.75 54835.88 88888.00 2013-05-31 12:39:33.750 151 12610.55 157.75 54835.82 88888.00 2013-05-31 12:39:33.875 151 12610.55 157.80 54835.88 88888.00 2013-05-31 12:39:34.000 151 12610.58 157.75 54835.85 88888.00 2013-05-31 12:39:34.125 151 12610.62 157.75 54835.85 88888.00 2013-05-31 12:39:34.250 151 12610.58 157.72 54835.85 88888.00 2013-05-31 12:39:34.375 151 12610.55 157.70 54835.82 88888.00 2013-05-31 12:39:34.500 151 12610.52 157.72 54835.85 88888.00 2013-05-31 12:39:34.625 151 12610.52 157.72 54835.85 88888.00 2013-05-31 12:39:34.750 151 12610.58 157.72 54835.85 88888.00 2013-05-31 12:39:34.875 151 12610.58 157.72 54835.80 88888.00 2013-05-31 12:39:35.000 151 12610.52 157.70 54835.75 88888.00 2013-05-31 12:39:35.125 151 12610.55 157.75 54835.82 88888.00 2013-05-31 12:39:35.250 151 12610.52 157.75 54835.85 88888.00 2013-05-31 12:39:35.375 151 12610.52 157.72 54835.82 88888.00 2013-05-31 12:39:35.500 151 12610.55 157.72 54835.82 88888.00 2013-05-31 12:39:35.625 151 12610.60 157.68 54835.82 88888.00 2013-05-31 12:39:35.750 151 12610.60 157.70 54835.82 88888.00 2013-05-31 12:39:35.875 151 12610.62 157.72 54835.85 88888.00 2013-05-31 12:39:36.000 151 12610.65 157.72 54835.85 88888.00 2013-05-31 12:39:36.125 151 12610.62 157.72 54835.88 88888.00 2013-05-31 12:39:36.250 151 12610.55 157.72 54835.85 88888.00 2013-05-31 12:39:36.375 151 12610.50 157.75 54835.88 88888.00 2013-05-31 12:39:36.500 151 12610.52 157.78 54835.85 88888.00 2013-05-31 12:39:36.625 151 12610.55 157.72 54835.82 88888.00 2013-05-31 12:39:36.750 151 12610.55 157.70 54835.82 88888.00 2013-05-31 12:39:36.875 151 12610.55 157.75 54835.82 88888.00 2013-05-31 12:39:37.000 151 12610.52 157.72 54835.82 88888.00 2013-05-31 12:39:37.125 151 12610.52 157.78 54835.85 88888.00 2013-05-31 12:39:37.250 151 12610.58 157.75 54835.85 88888.00 2013-05-31 12:39:37.375 151 12610.62 157.72 54835.85 88888.00 2013-05-31 12:39:37.500 151 12610.60 157.72 54835.85 88888.00 2013-05-31 12:39:37.625 151 12610.60 157.72 54835.82 88888.00 2013-05-31 12:39:37.750 151 12610.60 157.75 54835.80 88888.00 2013-05-31 12:39:37.875 151 12610.60 157.80 54835.82 88888.00 2013-05-31 12:39:38.000 151 12610.55 157.78 54835.82 88888.00 2013-05-31 12:39:38.125 151 12610.55 157.72 54835.82 88888.00 2013-05-31 12:39:38.250 151 12610.52 157.70 54835.82 88888.00 2013-05-31 12:39:38.375 151 12610.50 157.68 54835.78 88888.00 2013-05-31 12:39:38.500 151 12610.52 157.70 54835.75 88888.00 2013-05-31 12:39:38.625 151 12610.58 157.72 54835.78 88888.00 2013-05-31 12:39:38.750 151 12610.62 157.75 54835.80 88888.00 2013-05-31 12:39:38.875 151 12610.62 157.78 54835.82 88888.00 2013-05-31 12:39:39.000 151 12610.55 157.75 54835.85 88888.00 2013-05-31 12:39:39.125 151 12610.48 157.75 54835.85 88888.00 2013-05-31 12:39:39.250 151 12610.50 157.75 54835.82 88888.00 2013-05-31 12:39:39.375 151 12610.52 157.78 54835.78 88888.00 2013-05-31 12:39:39.500 151 12610.52 157.75 54835.78 88888.00 2013-05-31 12:39:39.625 151 12610.52 157.78 54835.80 88888.00 2013-05-31 12:39:39.750 151 12610.52 157.80 54835.80 88888.00 2013-05-31 12:39:39.875 151 12610.50 157.82 54835.82 88888.00 2013-05-31 12:39:40.000 151 12610.45 157.82 54835.85 88888.00 2013-05-31 12:39:40.125 151 12610.45 157.80 54835.85 88888.00 2013-05-31 12:39:40.250 151 12610.42 157.72 54835.80 88888.00 2013-05-31 12:39:40.375 151 12610.48 157.75 54835.82 88888.00 2013-05-31 12:39:40.500 151 12610.45 157.72 54835.82 88888.00 2013-05-31 12:39:40.625 151 12610.42 157.75 54835.82 88888.00 2013-05-31 12:39:40.750 151 12610.42 157.72 54835.82 88888.00 2013-05-31 12:39:40.875 151 12610.45 157.70 54835.80 88888.00 2013-05-31 12:39:41.000 151 12610.45 157.68 54835.78 88888.00 2013-05-31 12:39:41.125 151 12610.52 157.75 54835.82 88888.00 2013-05-31 12:39:41.250 151 12610.50 157.75 54835.82 88888.00 2013-05-31 12:39:41.375 151 12610.52 157.72 54835.80 88888.00 2013-05-31 12:39:41.500 151 12610.50 157.70 54835.82 88888.00 2013-05-31 12:39:41.625 151 12610.52 157.72 54835.85 88888.00 2013-05-31 12:39:41.750 151 12610.50 157.75 54835.85 88888.00 2013-05-31 12:39:41.875 151 12610.52 157.78 54835.85 88888.00 2013-05-31 12:39:42.000 151 12610.52 157.80 54835.85 88888.00 2013-05-31 12:39:42.125 151 12610.50 157.75 54835.88 88888.00 2013-05-31 12:39:42.250 151 12610.50 157.78 54835.88 88888.00 2013-05-31 12:39:42.375 151 12610.48 157.78 54835.88 88888.00 2013-05-31 12:39:42.500 151 12610.48 157.75 54835.82 88888.00 2013-05-31 12:39:42.625 151 12610.48 157.75 54835.85 88888.00 2013-05-31 12:39:42.750 151 12610.42 157.72 54835.82 88888.00 2013-05-31 12:39:42.875 151 12610.42 157.72 54835.85 88888.00 2013-05-31 12:39:43.000 151 12610.48 157.72 54835.85 88888.00 2013-05-31 12:39:43.125 151 12610.50 157.75 54835.82 88888.00 2013-05-31 12:39:43.250 151 12610.45 157.70 54835.80 88888.00 2013-05-31 12:39:43.375 151 12610.45 157.70 54835.82 88888.00 2013-05-31 12:39:43.500 151 12610.50 157.75 54835.82 88888.00 2013-05-31 12:39:43.625 151 12610.50 157.72 54835.85 88888.00 2013-05-31 12:39:43.750 151 12610.48 157.70 54835.88 88888.00 2013-05-31 12:39:43.875 151 12610.45 157.68 54835.82 88888.00 2013-05-31 12:39:44.000 151 12610.42 157.68 54835.80 88888.00 2013-05-31 12:39:44.125 151 12610.48 157.68 54835.82 88888.00 2013-05-31 12:39:44.250 151 12610.45 157.65 54835.82 88888.00 2013-05-31 12:39:44.375 151 12610.42 157.68 54835.85 88888.00 2013-05-31 12:39:44.500 151 12610.40 157.70 54835.85 88888.00 2013-05-31 12:39:44.625 151 12610.40 157.70 54835.88 88888.00 2013-05-31 12:39:44.750 151 12610.40 157.72 54835.88 88888.00 2013-05-31 12:39:44.875 151 12610.42 157.68 54835.85 88888.00 2013-05-31 12:39:45.000 151 12610.42 157.68 54835.82 88888.00 2013-05-31 12:39:45.125 151 12610.48 157.70 54835.82 88888.00 2013-05-31 12:39:45.250 151 12610.55 157.68 54835.80 88888.00 2013-05-31 12:39:45.375 151 12610.52 157.65 54835.82 88888.00 2013-05-31 12:39:45.500 151 12610.48 157.68 54835.85 88888.00 2013-05-31 12:39:45.625 151 12610.45 157.68 54835.85 88888.00 2013-05-31 12:39:45.750 151 12610.48 157.68 54835.85 88888.00 2013-05-31 12:39:45.875 151 12610.45 157.68 54835.82 88888.00 2013-05-31 12:39:46.000 151 12610.48 157.68 54835.82 88888.00 2013-05-31 12:39:46.125 151 12610.52 157.68 54835.85 88888.00 2013-05-31 12:39:46.250 151 12610.45 157.68 54835.85 88888.00 2013-05-31 12:39:46.375 151 12610.45 157.68 54835.85 88888.00 2013-05-31 12:39:46.500 151 12610.45 157.72 54835.82 88888.00 2013-05-31 12:39:46.625 151 12610.45 157.72 54835.85 88888.00 2013-05-31 12:39:46.750 151 12610.48 157.70 54835.82 88888.00 2013-05-31 12:39:46.875 151 12610.42 157.70 54835.80 88888.00 2013-05-31 12:39:47.000 151 12610.42 157.72 54835.80 88888.00 2013-05-31 12:39:47.125 151 12610.38 157.75 54835.85 88888.00 2013-05-31 12:39:47.250 151 12610.30 157.72 54835.85 88888.00 2013-05-31 12:39:47.375 151 12610.38 157.68 54835.85 88888.00 2013-05-31 12:39:47.500 151 12610.40 157.72 54835.88 88888.00 2013-05-31 12:39:47.625 151 12610.42 157.70 54835.88 88888.00 2013-05-31 12:39:47.750 151 12610.45 157.72 54835.85 88888.00 2013-05-31 12:39:47.875 151 12610.50 157.72 54835.82 88888.00 2013-05-31 12:39:48.000 151 12610.48 157.72 54835.82 88888.00 2013-05-31 12:39:48.125 151 12610.42 157.75 54835.85 88888.00 2013-05-31 12:39:48.250 151 12610.40 157.75 54835.88 88888.00 2013-05-31 12:39:48.375 151 12610.48 157.78 54835.88 88888.00 2013-05-31 12:39:48.500 151 12610.52 157.80 54835.88 88888.00 2013-05-31 12:39:48.625 151 12610.42 157.75 54835.80 88888.00 2013-05-31 12:39:48.750 151 12610.42 157.72 54835.78 88888.00 2013-05-31 12:39:48.875 151 12610.42 157.72 54835.80 88888.00 2013-05-31 12:39:49.000 151 12610.38 157.72 54835.78 88888.00 2013-05-31 12:39:49.125 151 12610.38 157.72 54835.82 88888.00 2013-05-31 12:39:49.250 151 12610.38 157.70 54835.82 88888.00 2013-05-31 12:39:49.375 151 12610.40 157.75 54835.82 88888.00 2013-05-31 12:39:49.500 151 12610.42 157.72 54835.82 88888.00 2013-05-31 12:39:49.625 151 12610.40 157.72 54835.82 88888.00 2013-05-31 12:39:49.750 151 12610.38 157.75 54835.85 88888.00 2013-05-31 12:39:49.875 151 12610.40 157.78 54835.85 88888.00 2013-05-31 12:39:50.000 151 12610.38 157.75 54835.82 88888.00 2013-05-31 12:39:50.125 151 12610.35 157.78 54835.82 88888.00 2013-05-31 12:39:50.250 151 12610.35 157.72 54835.85 88888.00 2013-05-31 12:39:50.375 151 12610.40 157.78 54835.82 88888.00 2013-05-31 12:39:50.500 151 12610.42 157.72 54835.82 88888.00 2013-05-31 12:39:50.625 151 12610.42 157.72 54835.80 88888.00 2013-05-31 12:39:50.750 151 12610.40 157.72 54835.82 88888.00 2013-05-31 12:39:50.875 151 12610.40 157.70 54835.82 88888.00 2013-05-31 12:39:51.000 151 12610.45 157.68 54835.78 88888.00 2013-05-31 12:39:51.125 151 12610.45 157.68 54835.80 88888.00 2013-05-31 12:39:51.250 151 12610.48 157.75 54835.82 88888.00 2013-05-31 12:39:51.375 151 12610.50 157.78 54835.82 88888.00 2013-05-31 12:39:51.500 151 12610.48 157.72 54835.82 88888.00 2013-05-31 12:39:51.625 151 12610.52 157.72 54835.80 88888.00 2013-05-31 12:39:51.750 151 12610.58 157.72 54835.82 88888.00 2013-05-31 12:39:51.875 151 12610.52 157.72 54835.80 88888.00 2013-05-31 12:39:52.000 151 12610.48 157.70 54835.80 88888.00 2013-05-31 12:39:52.125 151 12610.42 157.72 54835.82 88888.00 2013-05-31 12:39:52.250 151 12610.45 157.70 54835.82 88888.00 2013-05-31 12:39:52.375 151 12610.48 157.70 54835.80 88888.00 2013-05-31 12:39:52.500 151 12610.45 157.70 54835.80 88888.00 2013-05-31 12:39:52.625 151 12610.40 157.75 54835.82 88888.00 2013-05-31 12:39:52.750 151 12610.45 157.75 54835.88 88888.00 2013-05-31 12:39:52.875 151 12610.45 157.78 54835.85 88888.00 2013-05-31 12:39:53.000 151 12610.45 157.72 54835.82 88888.00 2013-05-31 12:39:53.125 151 12610.42 157.70 54835.82 88888.00 2013-05-31 12:39:53.250 151 12610.45 157.65 54835.80 88888.00 2013-05-31 12:39:53.375 151 12610.52 157.72 54835.82 88888.00 2013-05-31 12:39:53.500 151 12610.58 157.72 54835.82 88888.00 2013-05-31 12:39:53.625 151 12610.52 157.72 54835.80 88888.00 2013-05-31 12:39:53.750 151 12610.55 157.70 54835.82 88888.00 2013-05-31 12:39:53.875 151 12610.48 157.72 54835.82 88888.00 2013-05-31 12:39:54.000 151 12610.40 157.75 54835.82 88888.00 2013-05-31 12:39:54.125 151 12610.42 157.72 54835.80 88888.00 2013-05-31 12:39:54.250 151 12610.45 157.72 54835.80 88888.00 2013-05-31 12:39:54.375 151 12610.50 157.80 54835.85 88888.00 2013-05-31 12:39:54.500 151 12610.45 157.85 54835.88 88888.00 2013-05-31 12:39:54.625 151 12610.40 157.82 54835.85 88888.00 2013-05-31 12:39:54.750 151 12610.40 157.75 54835.82 88888.00 2013-05-31 12:39:54.875 151 12610.45 157.70 54835.80 88888.00 2013-05-31 12:39:55.000 151 12610.45 157.72 54835.82 88888.00 2013-05-31 12:39:55.125 151 12610.38 157.72 54835.82 88888.00 2013-05-31 12:39:55.250 151 12610.35 157.75 54835.82 88888.00 2013-05-31 12:39:55.375 151 12610.42 157.72 54835.80 88888.00 2013-05-31 12:39:55.500 151 12610.48 157.75 54835.82 88888.00 2013-05-31 12:39:55.625 151 12610.48 157.78 54835.85 88888.00 2013-05-31 12:39:55.750 151 12610.42 157.75 54835.82 88888.00 2013-05-31 12:39:55.875 151 12610.38 157.78 54835.82 88888.00 2013-05-31 12:39:56.000 151 12610.38 157.75 54835.80 88888.00 2013-05-31 12:39:56.125 151 12610.42 157.75 54835.80 88888.00 2013-05-31 12:39:56.250 151 12610.50 157.75 54835.82 88888.00 2013-05-31 12:39:56.375 151 12610.50 157.68 54835.78 88888.00 2013-05-31 12:39:56.500 151 12610.45 157.72 54835.82 88888.00 2013-05-31 12:39:56.625 151 12610.42 157.82 54835.82 88888.00 2013-05-31 12:39:56.750 151 12610.48 157.80 54835.82 88888.00 2013-05-31 12:39:56.875 151 12610.45 157.78 54835.85 88888.00 2013-05-31 12:39:57.000 151 12610.42 157.80 54835.85 88888.00 2013-05-31 12:39:57.125 151 12610.40 157.78 54835.88 88888.00 2013-05-31 12:39:57.250 151 12610.42 157.75 54835.88 88888.00 2013-05-31 12:39:57.375 151 12610.48 157.82 54835.88 88888.00 2013-05-31 12:39:57.500 151 12610.45 157.80 54835.85 88888.00 2013-05-31 12:39:57.625 151 12610.40 157.78 54835.82 88888.00 2013-05-31 12:39:57.750 151 12610.40 157.78 54835.82 88888.00 2013-05-31 12:39:57.875 151 12610.42 157.80 54835.80 88888.00 2013-05-31 12:39:58.000 151 12610.48 157.80 54835.82 88888.00 2013-05-31 12:39:58.125 151 12610.48 157.78 54835.85 88888.00 2013-05-31 12:39:58.250 151 12610.38 157.78 54835.85 88888.00 2013-05-31 12:39:58.375 151 12610.48 157.80 54835.85 88888.00 2013-05-31 12:39:58.500 151 12610.48 157.78 54835.82 88888.00 2013-05-31 12:39:58.625 151 12610.52 157.80 54835.80 88888.00 2013-05-31 12:39:58.750 151 12610.52 157.82 54835.80 88888.00 2013-05-31 12:39:58.875 151 12610.55 157.80 54835.82 88888.00 2013-05-31 12:39:59.000 151 12610.58 157.82 54835.80 88888.00 2013-05-31 12:39:59.125 151 12610.52 157.82 54835.80 88888.00 2013-05-31 12:39:59.250 151 12610.50 157.80 54835.80 88888.00 2013-05-31 12:39:59.375 151 12610.52 157.80 54835.80 88888.00 2013-05-31 12:39:59.500 151 12610.48 157.80 54835.82 88888.00 2013-05-31 12:39:59.625 151 12610.40 157.75 54835.75 88888.00 2013-05-31 12:39:59.750 151 12610.38 157.78 54835.78 88888.00 2013-05-31 12:39:59.875 151 12610.40 157.80 54835.82 88888.00 2013-05-31 12:40:00.000 151 12610.38 157.75 54835.82 88888.00 2013-05-31 12:40:00.125 151 12610.40 157.80 54835.82 88888.00 2013-05-31 12:40:00.250 151 12610.35 157.80 54835.85 88888.00 2013-05-31 12:40:00.375 151 12610.40 157.78 54835.80 88888.00 2013-05-31 12:40:00.500 151 12610.40 157.75 54835.82 88888.00 2013-05-31 12:40:00.625 151 12610.40 157.78 54835.80 88888.00 2013-05-31 12:40:00.750 151 12610.48 157.82 54835.82 88888.00 2013-05-31 12:40:00.875 151 12610.52 157.80 54835.85 88888.00 2013-05-31 12:40:01.000 151 12610.60 157.80 54835.80 88888.00 2013-05-31 12:40:01.125 151 12610.58 157.78 54835.78 88888.00 2013-05-31 12:40:01.250 151 12610.50 157.72 54835.80 88888.00 2013-05-31 12:40:01.375 151 12610.48 157.75 54835.80 88888.00 2013-05-31 12:40:01.500 151 12610.40 157.75 54835.82 88888.00 2013-05-31 12:40:01.625 151 12610.38 157.75 54835.78 88888.00 2013-05-31 12:40:01.750 151 12610.40 157.80 54835.80 88888.00 2013-05-31 12:40:01.875 151 12610.40 157.85 54835.85 88888.00 2013-05-31 12:40:02.000 151 12610.40 157.85 54835.82 88888.00 2013-05-31 12:40:02.125 151 12610.38 157.80 54835.82 88888.00 2013-05-31 12:40:02.250 151 12610.40 157.82 54835.85 88888.00 2013-05-31 12:40:02.375 151 12610.45 157.85 54835.85 88888.00 2013-05-31 12:40:02.500 151 12610.38 157.82 54835.80 88888.00 2013-05-31 12:40:02.625 151 12610.35 157.80 54835.80 88888.00 2013-05-31 12:40:02.750 151 12610.40 157.85 54835.85 88888.00 2013-05-31 12:40:02.875 151 12610.40 157.82 54835.82 88888.00 2013-05-31 12:40:03.000 151 12610.38 157.82 54835.78 88888.00 2013-05-31 12:40:03.125 151 12610.33 157.82 54835.78 88888.00 2013-05-31 12:40:03.250 151 12610.33 157.80 54835.78 88888.00 2013-05-31 12:40:03.375 151 12610.33 157.78 54835.75 88888.00 2013-05-31 12:40:03.500 151 12610.38 157.80 54835.78 88888.00 2013-05-31 12:40:03.625 151 12610.38 157.85 54835.80 88888.00 2013-05-31 12:40:03.750 151 12610.35 157.85 54835.80 88888.00 2013-05-31 12:40:03.875 151 12610.40 157.85 54835.78 88888.00 2013-05-31 12:40:04.000 151 12610.40 157.85 54835.75 88888.00 2013-05-31 12:40:04.125 151 12610.35 157.85 54835.78 88888.00 2013-05-31 12:40:04.250 151 12610.33 157.80 54835.78 88888.00 2013-05-31 12:40:04.375 151 12610.33 157.80 54835.80 88888.00 2013-05-31 12:40:04.500 151 12610.38 157.78 54835.78 88888.00 2013-05-31 12:40:04.625 151 12610.40 157.78 54835.78 88888.00 2013-05-31 12:40:04.750 151 12610.38 157.80 54835.78 88888.00 2013-05-31 12:40:04.875 151 12610.38 157.80 54835.78 88888.00 2013-05-31 12:40:05.000 151 12610.40 157.80 54835.78 88888.00 2013-05-31 12:40:05.125 151 12610.40 157.78 54835.78 88888.00 2013-05-31 12:40:05.250 151 12610.40 157.80 54835.78 88888.00 2013-05-31 12:40:05.375 151 12610.42 157.85 54835.80 88888.00 2013-05-31 12:40:05.500 151 12610.45 157.85 54835.80 88888.00 2013-05-31 12:40:05.625 151 12610.42 157.85 54835.82 88888.00 2013-05-31 12:40:05.750 151 12610.35 157.85 54835.82 88888.00 2013-05-31 12:40:05.875 151 12610.33 157.82 54835.82 88888.00 2013-05-31 12:40:06.000 151 12610.33 157.80 54835.78 88888.00 2013-05-31 12:40:06.125 151 12610.33 157.78 54835.78 88888.00 2013-05-31 12:40:06.250 151 12610.30 157.82 54835.82 88888.00 2013-05-31 12:40:06.375 151 12610.35 157.90 54835.82 88888.00 2013-05-31 12:40:06.500 151 12610.38 157.95 54835.82 88888.00 2013-05-31 12:40:06.625 151 12610.35 157.88 54835.82 88888.00 2013-05-31 12:40:06.750 151 12610.35 157.82 54835.78 88888.00 2013-05-31 12:40:06.875 151 12610.35 157.82 54835.78 88888.00 2013-05-31 12:40:07.000 151 12610.38 157.85 54835.78 88888.00 2013-05-31 12:40:07.125 151 12610.40 157.88 54835.80 88888.00 2013-05-31 12:40:07.250 151 12610.35 157.85 54835.80 88888.00 2013-05-31 12:40:07.375 151 12610.35 157.80 54835.75 88888.00 2013-05-31 12:40:07.500 151 12610.35 157.82 54835.75 88888.00 2013-05-31 12:40:07.625 151 12610.38 157.82 54835.80 88888.00 2013-05-31 12:40:07.750 151 12610.40 157.85 54835.82 88888.00 2013-05-31 12:40:07.875 151 12610.40 157.85 54835.82 88888.00 2013-05-31 12:40:08.000 151 12610.40 157.82 54835.80 88888.00 2013-05-31 12:40:08.125 151 12610.35 157.82 54835.80 88888.00 2013-05-31 12:40:08.250 151 12610.27 157.82 54835.82 88888.00 2013-05-31 12:40:08.375 151 12610.33 157.82 54835.82 88888.00 2013-05-31 12:40:08.500 151 12610.33 157.85 54835.80 88888.00 2013-05-31 12:40:08.625 151 12610.33 157.85 54835.80 88888.00 2013-05-31 12:40:08.750 151 12610.33 157.82 54835.80 88888.00 2013-05-31 12:40:08.875 151 12610.35 157.80 54835.78 88888.00 2013-05-31 12:40:09.000 151 12610.38 157.80 54835.78 88888.00 2013-05-31 12:40:09.125 151 12610.42 157.85 54835.80 88888.00 2013-05-31 12:40:09.250 151 12610.40 157.88 54835.82 88888.00 2013-05-31 12:40:09.375 151 12610.42 157.88 54835.85 88888.00 2013-05-31 12:40:09.500 151 12610.38 157.85 54835.85 88888.00 2013-05-31 12:40:09.625 151 12610.35 157.80 54835.80 88888.00 2013-05-31 12:40:09.750 151 12610.42 157.85 54835.82 88888.00 2013-05-31 12:40:09.875 151 12610.42 157.82 54835.85 88888.00 2013-05-31 12:40:10.000 151 12610.33 157.85 54835.88 88888.00 2013-05-31 12:40:10.125 151 12610.33 157.80 54835.82 88888.00 2013-05-31 12:40:10.250 151 12610.38 157.80 54835.82 88888.00 2013-05-31 12:40:10.375 151 12610.42 157.80 54835.82 88888.00 2013-05-31 12:40:10.500 151 12610.38 157.80 54835.82 88888.00 2013-05-31 12:40:10.625 151 12610.35 157.82 54835.85 88888.00 2013-05-31 12:40:10.750 151 12610.35 157.85 54835.82 88888.00 2013-05-31 12:40:10.875 151 12610.38 157.88 54835.80 88888.00 2013-05-31 12:40:11.000 151 12610.38 157.82 54835.80 88888.00 2013-05-31 12:40:11.125 151 12610.38 157.82 54835.82 88888.00 2013-05-31 12:40:11.250 151 12610.33 157.80 54835.80 88888.00 2013-05-31 12:40:11.375 151 12610.27 157.82 54835.80 88888.00 2013-05-31 12:40:11.500 151 12610.30 157.85 54835.75 88888.00 2013-05-31 12:40:11.625 151 12610.33 157.82 54835.78 88888.00 2013-05-31 12:40:11.750 151 12610.33 157.82 54835.80 88888.00 2013-05-31 12:40:11.875 151 12610.30 157.80 54835.80 88888.00 2013-05-31 12:40:12.000 151 12610.33 157.85 54835.78 88888.00 2013-05-31 12:40:12.125 151 12610.33 157.85 54835.82 88888.00 2013-05-31 12:40:12.250 151 12610.33 157.80 54835.82 88888.00 2013-05-31 12:40:12.375 151 12610.30 157.80 54835.80 88888.00 2013-05-31 12:40:12.500 151 12610.30 157.82 54835.80 88888.00 2013-05-31 12:40:12.625 151 12610.30 157.82 54835.80 88888.00 2013-05-31 12:40:12.750 151 12610.30 157.85 54835.80 88888.00 2013-05-31 12:40:12.875 151 12610.35 157.85 54835.82 88888.00 2013-05-31 12:40:13.000 151 12610.33 157.82 54835.80 88888.00 2013-05-31 12:40:13.125 151 12610.27 157.82 54835.80 88888.00 2013-05-31 12:40:13.250 151 12610.27 157.88 54835.85 88888.00 2013-05-31 12:40:13.375 151 12610.33 157.90 54835.85 88888.00 2013-05-31 12:40:13.500 151 12610.30 157.80 54835.80 88888.00 2013-05-31 12:40:13.625 151 12610.25 157.75 54835.75 88888.00 2013-05-31 12:40:13.750 151 12610.27 157.85 54835.78 88888.00 2013-05-31 12:40:13.875 151 12610.30 157.88 54835.80 88888.00 2013-05-31 12:40:14.000 151 12610.27 157.80 54835.78 88888.00 2013-05-31 12:40:14.125 151 12610.30 157.82 54835.82 88888.00 2013-05-31 12:40:14.250 151 12610.35 157.82 54835.82 88888.00 2013-05-31 12:40:14.375 151 12610.35 157.82 54835.82 88888.00 2013-05-31 12:40:14.500 151 12610.33 157.85 54835.80 88888.00 2013-05-31 12:40:14.625 151 12610.33 157.82 54835.78 88888.00 2013-05-31 12:40:14.750 151 12610.33 157.80 54835.78 88888.00 2013-05-31 12:40:14.875 151 12610.30 157.88 54835.80 88888.00 2013-05-31 12:40:15.000 151 12610.30 157.88 54835.80 88888.00 2013-05-31 12:40:15.125 151 12610.27 157.80 54835.80 88888.00 2013-05-31 12:40:15.250 151 12610.30 157.85 54835.82 88888.00 2013-05-31 12:40:15.375 151 12610.27 157.82 54835.78 88888.00 2013-05-31 12:40:15.500 151 12610.30 157.82 54835.75 88888.00 2013-05-31 12:40:15.625 151 12610.30 157.85 54835.78 88888.00 2013-05-31 12:40:15.750 151 12610.35 157.88 54835.82 88888.00 2013-05-31 12:40:15.875 151 12610.38 157.85 54835.82 88888.00 2013-05-31 12:40:16.000 151 12610.42 157.82 54835.80 88888.00 2013-05-31 12:40:16.125 151 12610.42 157.85 54835.82 88888.00 2013-05-31 12:40:16.250 151 12610.38 157.80 54835.80 88888.00 2013-05-31 12:40:16.375 151 12610.35 157.80 54835.80 88888.00 2013-05-31 12:40:16.500 151 12610.38 157.80 54835.80 88888.00 2013-05-31 12:40:16.625 151 12610.40 157.80 54835.80 88888.00 2013-05-31 12:40:16.750 151 12610.35 157.82 54835.80 88888.00 2013-05-31 12:40:16.875 151 12610.33 157.85 54835.80 88888.00 2013-05-31 12:40:17.000 151 12610.33 157.82 54835.80 88888.00 2013-05-31 12:40:17.125 151 12610.38 157.80 54835.78 88888.00 2013-05-31 12:40:17.250 151 12610.42 157.78 54835.80 88888.00 2013-05-31 12:40:17.375 151 12610.48 157.80 54835.82 88888.00 2013-05-31 12:40:17.500 151 12610.48 157.82 54835.80 88888.00 2013-05-31 12:40:17.625 151 12610.40 157.82 54835.78 88888.00 2013-05-31 12:40:17.750 151 12610.40 157.82 54835.78 88888.00 2013-05-31 12:40:17.875 151 12610.40 157.82 54835.78 88888.00 2013-05-31 12:40:18.000 151 12610.40 157.82 54835.75 88888.00 2013-05-31 12:40:18.125 151 12610.45 157.85 54835.78 88888.00 2013-05-31 12:40:18.250 151 12610.42 157.82 54835.80 88888.00 2013-05-31 12:40:18.375 151 12610.40 157.90 54835.82 88888.00 2013-05-31 12:40:18.500 151 12610.35 157.90 54835.82 88888.00 2013-05-31 12:40:18.625 151 12610.38 157.90 54835.80 88888.00 2013-05-31 12:40:18.750 151 12610.35 157.85 54835.78 88888.00 2013-05-31 12:40:18.875 151 12610.38 157.85 54835.78 88888.00 2013-05-31 12:40:19.000 151 12610.35 157.80 54835.75 88888.00 2013-05-31 12:40:19.125 151 12610.38 157.82 54835.78 88888.00 2013-05-31 12:40:19.250 151 12610.38 157.82 54835.78 88888.00 2013-05-31 12:40:19.375 151 12610.35 157.85 54835.80 88888.00 2013-05-31 12:40:19.500 151 12610.40 157.85 54835.80 88888.00 2013-05-31 12:40:19.625 151 12610.45 157.85 54835.80 88888.00 2013-05-31 12:40:19.750 151 12610.45 157.88 54835.80 88888.00 2013-05-31 12:40:19.875 151 12610.38 157.90 54835.82 88888.00 2013-05-31 12:40:20.000 151 12610.35 157.88 54835.80 88888.00 2013-05-31 12:40:20.125 151 12610.38 157.85 54835.78 88888.00 2013-05-31 12:40:20.250 151 12610.27 157.82 54835.78 88888.00 2013-05-31 12:40:20.375 151 12610.27 157.82 54835.78 88888.00 2013-05-31 12:40:20.500 151 12610.30 157.85 54835.80 88888.00 2013-05-31 12:40:20.625 151 12610.30 157.88 54835.80 88888.00 2013-05-31 12:40:20.750 151 12610.25 157.88 54835.80 88888.00 2013-05-31 12:40:20.875 151 12610.23 157.88 54835.82 88888.00 2013-05-31 12:40:21.000 151 12610.20 157.85 54835.78 88888.00 2013-05-31 12:40:21.125 151 12610.23 157.88 54835.80 88888.00 2013-05-31 12:40:21.250 151 12610.27 157.82 54835.78 88888.00 2013-05-31 12:40:21.375 151 12610.20 157.80 54835.78 88888.00 2013-05-31 12:40:21.500 151 12610.10 157.80 54835.75 88888.00 2013-05-31 12:40:21.625 151 12610.12 157.82 54835.78 88888.00 2013-05-31 12:40:21.750 151 12610.10 157.85 54835.78 88888.00 2013-05-31 12:40:21.875 151 12610.17 157.90 54835.78 88888.00 2013-05-31 12:40:22.000 151 12610.15 157.90 54835.78 88888.00 2013-05-31 12:40:22.125 151 12610.12 157.93 54835.80 88888.00 2013-05-31 12:40:22.250 151 12610.15 157.90 54835.80 88888.00 2013-05-31 12:40:22.375 151 12610.23 157.93 54835.78 88888.00 2013-05-31 12:40:22.500 151 12610.27 157.93 54835.78 88888.00 2013-05-31 12:40:22.625 151 12610.25 157.85 54835.78 88888.00 2013-05-31 12:40:22.750 151 12610.15 157.88 54835.80 88888.00 2013-05-31 12:40:22.875 151 12610.17 157.88 54835.80 88888.00 2013-05-31 12:40:23.000 151 12610.15 157.85 54835.78 88888.00 2013-05-31 12:40:23.125 151 12610.12 157.85 54835.78 88888.00 2013-05-31 12:40:23.250 151 12610.08 157.88 54835.80 88888.00 2013-05-31 12:40:23.375 151 12610.10 157.90 54835.82 88888.00 2013-05-31 12:40:23.500 151 12610.12 157.88 54835.82 88888.00 2013-05-31 12:40:23.625 151 12610.10 157.85 54835.80 88888.00 2013-05-31 12:40:23.750 151 12610.15 157.85 54835.78 88888.00 2013-05-31 12:40:23.875 151 12610.23 157.82 54835.78 88888.00 2013-05-31 12:40:24.000 151 12610.20 157.82 54835.75 88888.00 2013-05-31 12:40:24.125 151 12610.15 157.88 54835.78 88888.00 2013-05-31 12:40:24.250 151 12610.17 157.90 54835.82 88888.00 2013-05-31 12:40:24.375 151 12610.23 157.93 54835.82 88888.00 2013-05-31 12:40:24.500 151 12610.20 157.93 54835.80 88888.00 2013-05-31 12:40:24.625 151 12610.12 157.95 54835.82 88888.00 2013-05-31 12:40:24.750 151 12610.10 157.95 54835.85 88888.00 2013-05-31 12:40:24.875 151 12610.10 157.90 54835.78 88888.00 2013-05-31 12:40:25.000 151 12610.08 157.88 54835.75 88888.00 2013-05-31 12:40:25.125 151 12610.05 157.90 54835.78 88888.00 2013-05-31 12:40:25.250 151 12610.02 157.88 54835.80 88888.00 2013-05-31 12:40:25.375 151 12610.00 157.85 54835.78 88888.00 2013-05-31 12:40:25.500 151 12610.05 157.88 54835.75 88888.00 2013-05-31 12:40:25.625 151 12610.12 157.95 54835.78 88888.00 2013-05-31 12:40:25.750 151 12610.10 157.93 54835.78 88888.00 2013-05-31 12:40:25.875 151 12610.05 157.93 54835.78 88888.00 2013-05-31 12:40:26.000 151 12610.00 157.90 54835.75 88888.00 2013-05-31 12:40:26.125 151 12610.00 157.93 54835.80 88888.00 2013-05-31 12:40:26.250 151 12610.02 157.90 54835.75 88888.00 2013-05-31 12:40:26.375 151 12610.08 157.90 54835.75 88888.00 2013-05-31 12:40:26.500 151 12610.10 157.93 54835.78 88888.00 2013-05-31 12:40:26.625 151 12610.10 157.93 54835.80 88888.00 2013-05-31 12:40:26.750 151 12610.10 157.93 54835.80 88888.00 2013-05-31 12:40:26.875 151 12610.10 157.95 54835.80 88888.00 2013-05-31 12:40:27.000 151 12610.12 157.93 54835.75 88888.00 2013-05-31 12:40:27.125 151 12610.10 157.93 54835.80 88888.00 2013-05-31 12:40:27.250 151 12610.05 157.93 54835.80 88888.00 2013-05-31 12:40:27.375 151 12610.02 157.95 54835.82 88888.00 2013-05-31 12:40:27.500 151 12610.08 157.95 54835.80 88888.00 2013-05-31 12:40:27.625 151 12610.10 157.95 54835.82 88888.00 2013-05-31 12:40:27.750 151 12610.12 157.95 54835.82 88888.00 2013-05-31 12:40:27.875 151 12610.15 157.93 54835.82 88888.00 2013-05-31 12:40:28.000 151 12610.10 157.93 54835.82 88888.00 2013-05-31 12:40:28.125 151 12610.12 157.95 54835.85 88888.00 2013-05-31 12:40:28.250 151 12610.02 157.95 54835.80 88888.00 2013-05-31 12:40:28.375 151 12610.08 157.93 54835.80 88888.00 2013-05-31 12:40:28.500 151 12610.12 157.95 54835.85 88888.00 2013-05-31 12:40:28.625 151 12610.10 157.95 54835.85 88888.00 2013-05-31 12:40:28.750 151 12610.08 157.97 54835.82 88888.00 2013-05-31 12:40:28.875 151 12610.08 158.00 54835.78 88888.00 2013-05-31 12:40:29.000 151 12610.08 158.00 54835.80 88888.00 2013-05-31 12:40:29.125 151 12610.05 157.97 54835.82 88888.00 2013-05-31 12:40:29.250 151 12609.95 157.95 54835.80 88888.00 2013-05-31 12:40:29.375 151 12609.98 157.93 54835.80 88888.00 2013-05-31 12:40:29.500 151 12610.00 157.95 54835.80 88888.00 2013-05-31 12:40:29.625 151 12609.98 157.95 54835.80 88888.00 2013-05-31 12:40:29.750 151 12609.98 157.90 54835.80 88888.00 2013-05-31 12:40:29.875 151 12609.92 157.93 54835.80 88888.00 2013-05-31 12:40:30.000 151 12609.92 157.97 54835.82 88888.00 2013-05-31 12:40:30.125 151 12609.88 157.93 54835.80 88888.00 2013-05-31 12:40:30.250 151 12609.85 157.95 54835.80 88888.00 2013-05-31 12:40:30.375 151 12609.95 158.00 54835.82 88888.00 2013-05-31 12:40:30.500 151 12610.02 157.97 54835.82 88888.00 2013-05-31 12:40:30.625 151 12610.05 157.95 54835.80 88888.00 2013-05-31 12:40:30.750 151 12610.00 157.95 54835.78 88888.00 2013-05-31 12:40:30.875 151 12610.02 157.95 54835.78 88888.00 2013-05-31 12:40:31.000 151 12610.02 157.97 54835.80 88888.00 2013-05-31 12:40:31.125 151 12610.00 158.00 54835.82 88888.00 2013-05-31 12:40:31.250 151 12609.98 157.97 54835.78 88888.00 2013-05-31 12:40:31.375 151 12609.98 158.00 54835.78 88888.00 2013-05-31 12:40:31.500 151 12609.92 157.97 54835.78 88888.00 2013-05-31 12:40:31.625 151 12609.85 157.95 54835.78 88888.00 2013-05-31 12:40:31.750 151 12609.90 157.97 54835.80 88888.00 2013-05-31 12:40:31.875 151 12609.92 158.00 54835.78 88888.00 2013-05-31 12:40:32.000 151 12609.92 157.97 54835.78 88888.00 2013-05-31 12:40:32.125 151 12609.92 157.97 54835.80 88888.00 2013-05-31 12:40:32.250 151 12609.92 158.03 54835.82 88888.00 2013-05-31 12:40:32.375 151 12609.95 158.03 54835.82 88888.00 2013-05-31 12:40:32.500 151 12609.92 157.97 54835.80 88888.00 2013-05-31 12:40:32.625 151 12609.90 157.95 54835.75 88888.00 2013-05-31 12:40:32.750 151 12609.95 157.95 54835.78 88888.00 2013-05-31 12:40:32.875 151 12609.98 158.00 54835.82 88888.00 2013-05-31 12:40:33.000 151 12609.98 158.03 54835.85 88888.00 2013-05-31 12:40:33.125 151 12609.98 158.03 54835.82 88888.00 2013-05-31 12:40:33.250 151 12609.95 158.03 54835.80 88888.00 2013-05-31 12:40:33.375 151 12609.92 158.00 54835.80 88888.00 2013-05-31 12:40:33.500 151 12609.88 158.00 54835.78 88888.00 2013-05-31 12:40:33.625 151 12609.88 158.00 54835.80 88888.00 2013-05-31 12:40:33.750 151 12609.88 158.00 54835.80 88888.00 2013-05-31 12:40:33.875 151 12609.92 158.07 54835.80 88888.00 2013-05-31 12:40:34.000 151 12609.92 158.07 54835.80 88888.00 2013-05-31 12:40:34.125 151 12609.90 158.03 54835.78 88888.00 2013-05-31 12:40:34.250 151 12609.92 158.00 54835.78 88888.00 2013-05-31 12:40:34.375 151 12609.98 158.03 54835.78 88888.00 2013-05-31 12:40:34.500 151 12609.95 158.07 54835.80 88888.00 2013-05-31 12:40:34.625 151 12609.90 158.05 54835.78 88888.00 2013-05-31 12:40:34.750 151 12609.90 157.97 54835.78 88888.00 2013-05-31 12:40:34.875 151 12609.85 158.00 54835.80 88888.00 2013-05-31 12:40:35.000 151 12609.90 158.00 54835.82 88888.00 2013-05-31 12:40:35.125 151 12609.95 158.00 54835.80 88888.00 2013-05-31 12:40:35.250 151 12609.92 157.97 54835.80 88888.00 2013-05-31 12:40:35.375 151 12609.95 158.05 54835.82 88888.00 2013-05-31 12:40:35.500 151 12609.85 158.03 54835.82 88888.00 2013-05-31 12:40:35.625 151 12609.85 158.00 54835.82 88888.00 2013-05-31 12:40:35.750 151 12609.90 158.03 54835.82 88888.00 2013-05-31 12:40:35.875 151 12609.85 158.05 54835.80 88888.00 2013-05-31 12:40:36.000 151 12609.80 158.03 54835.78 88888.00 2013-05-31 12:40:36.125 151 12609.77 158.05 54835.78 88888.00 2013-05-31 12:40:36.250 151 12609.77 158.03 54835.78 88888.00 2013-05-31 12:40:36.375 151 12609.80 158.00 54835.75 88888.00 2013-05-31 12:40:36.500 151 12609.85 158.03 54835.75 88888.00 2013-05-31 12:40:36.625 151 12609.83 158.00 54835.75 88888.00 2013-05-31 12:40:36.750 151 12609.83 158.03 54835.78 88888.00 2013-05-31 12:40:36.875 151 12609.88 158.03 54835.80 88888.00 2013-05-31 12:40:37.000 151 12609.88 158.03 54835.78 88888.00 2013-05-31 12:40:37.125 151 12609.83 158.05 54835.80 88888.00 2013-05-31 12:40:37.250 151 12609.77 158.00 54835.78 88888.00 2013-05-31 12:40:37.375 151 12609.75 157.97 54835.75 88888.00 2013-05-31 12:40:37.500 151 12609.75 158.00 54835.75 88888.00 2013-05-31 12:40:37.625 151 12609.83 158.05 54835.82 88888.00 2013-05-31 12:40:37.750 151 12609.83 158.07 54835.85 88888.00 2013-05-31 12:40:37.875 151 12609.83 158.05 54835.80 88888.00 2013-05-31 12:40:38.000 151 12609.80 158.03 54835.78 88888.00 2013-05-31 12:40:38.125 151 12609.83 158.00 54835.78 88888.00 2013-05-31 12:40:38.250 151 12609.75 158.00 54835.78 88888.00 2013-05-31 12:40:38.375 151 12609.77 158.05 54835.78 88888.00 2013-05-31 12:40:38.500 151 12609.80 158.07 54835.78 88888.00 2013-05-31 12:40:38.625 151 12609.83 158.05 54835.78 88888.00 2013-05-31 12:40:38.750 151 12609.80 158.03 54835.75 88888.00 2013-05-31 12:40:38.875 151 12609.77 158.03 54835.75 88888.00 2013-05-31 12:40:39.000 151 12609.85 158.05 54835.78 88888.00 2013-05-31 12:40:39.125 151 12609.83 158.05 54835.82 88888.00 2013-05-31 12:40:39.250 151 12609.80 158.03 54835.80 88888.00 2013-05-31 12:40:39.375 151 12609.80 158.05 54835.80 88888.00 2013-05-31 12:40:39.500 151 12609.80 158.05 54835.80 88888.00 2013-05-31 12:40:39.625 151 12609.80 158.03 54835.78 88888.00 2013-05-31 12:40:39.750 151 12609.85 157.97 54835.78 88888.00 2013-05-31 12:40:39.875 151 12609.83 158.00 54835.75 88888.00 2013-05-31 12:40:40.000 151 12609.77 157.97 54835.75 88888.00 2013-05-31 12:40:40.125 151 12609.77 157.97 54835.75 88888.00 2013-05-31 12:40:40.250 151 12609.80 158.03 54835.80 88888.00 2013-05-31 12:40:40.375 151 12609.83 158.07 54835.80 88888.00 2013-05-31 12:40:40.500 151 12609.83 158.07 54835.78 88888.00 2013-05-31 12:40:40.625 151 12609.85 158.03 54835.75 88888.00 2013-05-31 12:40:40.750 151 12609.85 158.05 54835.75 88888.00 2013-05-31 12:40:40.875 151 12609.83 158.05 54835.75 88888.00 2013-05-31 12:40:41.000 151 12609.77 158.07 54835.75 88888.00 2013-05-31 12:40:41.125 151 12609.80 158.07 54835.78 88888.00 2013-05-31 12:40:41.250 151 12609.80 158.00 54835.72 88888.00 2013-05-31 12:40:41.375 151 12609.80 158.03 54835.72 88888.00 2013-05-31 12:40:41.500 151 12609.88 158.05 54835.75 88888.00 2013-05-31 12:40:41.625 151 12609.90 158.05 54835.75 88888.00 2013-05-31 12:40:41.750 151 12609.90 158.07 54835.72 88888.00 2013-05-31 12:40:41.875 151 12609.83 158.03 54835.72 88888.00 2013-05-31 12:40:42.000 151 12609.77 158.07 54835.75 88888.00 2013-05-31 12:40:42.125 151 12609.83 158.10 54835.78 88888.00 2013-05-31 12:40:42.250 151 12609.77 158.00 54835.72 88888.00 2013-05-31 12:40:42.375 151 12609.75 158.00 54835.70 88888.00 2013-05-31 12:40:42.500 151 12609.80 157.97 54835.70 88888.00 2013-05-31 12:40:42.625 151 12609.77 157.97 54835.70 88888.00 2013-05-31 12:40:42.750 151 12609.77 158.03 54835.72 88888.00 2013-05-31 12:40:42.875 151 12609.73 158.00 54835.72 88888.00 2013-05-31 12:40:43.000 151 12609.77 158.03 54835.72 88888.00 2013-05-31 12:40:43.125 151 12609.80 158.03 54835.70 88888.00 2013-05-31 12:40:43.250 151 12609.83 158.07 54835.72 88888.00 2013-05-31 12:40:43.375 151 12609.85 158.10 54835.75 88888.00 2013-05-31 12:40:43.500 151 12609.85 158.05 54835.75 88888.00 2013-05-31 12:40:43.625 151 12609.80 158.07 54835.75 88888.00 2013-05-31 12:40:43.750 151 12609.75 158.05 54835.75 88888.00 2013-05-31 12:40:43.875 151 12609.77 158.10 54835.75 88888.00 2013-05-31 12:40:44.000 151 12609.80 158.10 54835.72 88888.00 2013-05-31 12:40:44.125 151 12609.83 158.07 54835.72 88888.00 2013-05-31 12:40:44.250 151 12609.75 158.10 54835.72 88888.00 2013-05-31 12:40:44.375 151 12609.75 158.10 54835.72 88888.00 2013-05-31 12:40:44.500 151 12609.75 158.10 54835.70 88888.00 2013-05-31 12:40:44.625 151 12609.75 158.10 54835.70 88888.00 2013-05-31 12:40:44.750 151 12609.75 158.15 54835.72 88888.00 2013-05-31 12:40:44.875 151 12609.80 158.12 54835.72 88888.00 2013-05-31 12:40:45.000 151 12609.80 158.07 54835.72 88888.00 2013-05-31 12:40:45.125 151 12609.73 158.05 54835.72 88888.00 2013-05-31 12:40:45.250 151 12609.73 158.12 54835.75 88888.00 2013-05-31 12:40:45.375 151 12609.75 158.12 54835.80 88888.00 2013-05-31 12:40:45.500 151 12609.73 158.07 54835.75 88888.00 2013-05-31 12:40:45.625 151 12609.75 158.10 54835.78 88888.00 2013-05-31 12:40:45.750 151 12609.77 158.12 54835.75 88888.00 2013-05-31 12:40:45.875 151 12609.77 158.07 54835.72 88888.00 2013-05-31 12:40:46.000 151 12609.73 158.07 54835.72 88888.00 2013-05-31 12:40:46.125 151 12609.67 158.12 54835.72 88888.00 2013-05-31 12:40:46.250 151 12609.70 158.15 54835.72 88888.00 2013-05-31 12:40:46.375 151 12609.80 158.12 54835.75 88888.00 2013-05-31 12:40:46.500 151 12609.80 158.10 54835.72 88888.00 2013-05-31 12:40:46.625 151 12609.77 158.07 54835.72 88888.00 2013-05-31 12:40:46.750 151 12609.83 158.12 54835.70 88888.00 2013-05-31 12:40:46.875 151 12609.85 158.10 54835.72 88888.00 2013-05-31 12:40:47.000 151 12609.77 158.07 54835.70 88888.00 2013-05-31 12:40:47.125 151 12609.77 158.10 54835.72 88888.00 2013-05-31 12:40:47.250 151 12609.73 158.15 54835.75 88888.00 2013-05-31 12:40:47.375 151 12609.75 158.15 54835.75 88888.00 2013-05-31 12:40:47.500 151 12609.73 158.12 54835.72 88888.00 2013-05-31 12:40:47.625 151 12609.77 158.10 54835.72 88888.00 2013-05-31 12:40:47.750 151 12609.83 158.15 54835.72 88888.00 2013-05-31 12:40:47.875 151 12609.75 158.10 54835.75 88888.00 2013-05-31 12:40:48.000 151 12609.75 158.05 54835.72 88888.00 2013-05-31 12:40:48.125 151 12609.75 158.12 54835.75 88888.00 2013-05-31 12:40:48.250 151 12609.80 158.15 54835.72 88888.00 2013-05-31 12:40:48.375 151 12609.80 158.15 54835.72 88888.00 2013-05-31 12:40:48.500 151 12609.80 158.12 54835.72 88888.00 2013-05-31 12:40:48.625 151 12609.83 158.12 54835.72 88888.00 2013-05-31 12:40:48.750 151 12609.83 158.12 54835.72 88888.00 2013-05-31 12:40:48.875 151 12609.83 158.18 54835.72 88888.00 2013-05-31 12:40:49.000 151 12609.80 158.20 54835.75 88888.00 2013-05-31 12:40:49.125 151 12609.85 158.20 54835.75 88888.00 2013-05-31 12:40:49.250 151 12609.80 158.18 54835.75 88888.00 2013-05-31 12:40:49.375 151 12609.77 158.15 54835.75 88888.00 2013-05-31 12:40:49.500 151 12609.75 158.15 54835.70 88888.00 2013-05-31 12:40:49.625 151 12609.73 158.12 54835.70 88888.00 2013-05-31 12:40:49.750 151 12609.73 158.15 54835.70 88888.00 2013-05-31 12:40:49.875 151 12609.75 158.15 54835.72 88888.00 2013-05-31 12:40:50.000 151 12609.73 158.18 54835.70 88888.00 2013-05-31 12:40:50.125 151 12609.80 158.18 54835.70 88888.00 2013-05-31 12:40:50.250 151 12609.80 158.15 54835.70 88888.00 2013-05-31 12:40:50.375 151 12609.85 158.12 54835.68 88888.00 2013-05-31 12:40:50.500 151 12609.88 158.15 54835.70 88888.00 2013-05-31 12:40:50.625 151 12609.83 158.15 54835.70 88888.00 2013-05-31 12:40:50.750 151 12609.88 158.15 54835.68 88888.00 2013-05-31 12:40:50.875 151 12609.83 158.10 54835.68 88888.00 2013-05-31 12:40:51.000 151 12609.75 158.12 54835.65 88888.00 2013-05-31 12:40:51.125 151 12609.67 158.15 54835.68 88888.00 2013-05-31 12:40:51.250 151 12609.70 158.15 54835.70 88888.00 2013-05-31 12:40:51.375 151 12609.73 158.15 54835.65 88888.00 2013-05-31 12:40:51.500 151 12609.75 158.15 54835.68 88888.00 2013-05-31 12:40:51.625 151 12609.83 158.22 54835.72 88888.00 2013-05-31 12:40:51.750 151 12609.80 158.25 54835.72 88888.00 2013-05-31 12:40:51.875 151 12609.75 158.25 54835.70 88888.00 2013-05-31 12:40:52.000 151 12609.77 158.22 54835.70 88888.00 2013-05-31 12:40:52.125 151 12609.77 158.18 54835.72 88888.00 2013-05-31 12:40:52.250 151 12609.65 158.15 54835.72 88888.00 2013-05-31 12:40:52.375 151 12609.67 158.20 54835.75 88888.00 2013-05-31 12:40:52.500 151 12609.67 158.20 54835.75 88888.00 2013-05-31 12:40:52.625 151 12609.62 158.18 54835.75 88888.00 2013-05-31 12:40:52.750 151 12609.60 158.18 54835.72 88888.00 2013-05-31 12:40:52.875 151 12609.62 158.20 54835.75 88888.00 2013-05-31 12:40:53.000 151 12609.75 158.25 54835.72 88888.00 2013-05-31 12:40:53.125 151 12609.75 158.20 54835.75 88888.00 2013-05-31 12:40:53.250 151 12609.70 158.18 54835.68 88888.00 2013-05-31 12:40:53.375 151 12609.75 158.22 54835.72 88888.00 2013-05-31 12:40:53.500 151 12609.70 158.22 54835.70 88888.00 2013-05-31 12:40:53.625 151 12609.65 158.20 54835.68 88888.00 2013-05-31 12:40:53.750 151 12609.65 158.20 54835.68 88888.00 2013-05-31 12:40:53.875 151 12609.65 158.22 54835.70 88888.00 2013-05-31 12:40:54.000 151 12609.62 158.28 54835.70 88888.00 2013-05-31 12:40:54.125 151 12609.65 158.22 54835.68 88888.00 2013-05-31 12:40:54.250 151 12609.62 158.15 54835.68 88888.00 2013-05-31 12:40:54.375 151 12609.52 158.15 54835.68 88888.00 2013-05-31 12:40:54.500 151 12609.58 158.20 54835.68 88888.00 2013-05-31 12:40:54.625 151 12609.67 158.22 54835.70 88888.00 2013-05-31 12:40:54.750 151 12609.67 158.25 54835.70 88888.00 2013-05-31 12:40:54.875 151 12609.67 158.22 54835.70 88888.00 2013-05-31 12:40:55.000 151 12609.65 158.18 54835.65 88888.00 2013-05-31 12:40:55.125 151 12609.65 158.18 54835.68 88888.00 2013-05-31 12:40:55.250 151 12609.65 158.18 54835.70 88888.00 2013-05-31 12:40:55.375 151 12609.67 158.22 54835.70 88888.00 2013-05-31 12:40:55.500 151 12609.67 158.25 54835.70 88888.00 2013-05-31 12:40:55.625 151 12609.67 158.28 54835.72 88888.00 2013-05-31 12:40:55.750 151 12609.67 158.25 54835.70 88888.00 2013-05-31 12:40:55.875 151 12609.65 158.25 54835.70 88888.00 2013-05-31 12:40:56.000 151 12609.65 158.25 54835.65 88888.00 2013-05-31 12:40:56.125 151 12609.67 158.25 54835.68 88888.00 2013-05-31 12:40:56.250 151 12609.67 158.25 54835.68 88888.00 2013-05-31 12:40:56.375 151 12609.73 158.30 54835.68 88888.00 2013-05-31 12:40:56.500 151 12609.73 158.30 54835.68 88888.00 2013-05-31 12:40:56.625 151 12609.62 158.28 54835.68 88888.00 2013-05-31 12:40:56.750 151 12609.58 158.25 54835.70 88888.00 2013-05-31 12:40:56.875 151 12609.52 158.25 54835.70 88888.00 2013-05-31 12:40:57.000 151 12609.60 158.22 54835.70 88888.00 2013-05-31 12:40:57.125 151 12609.62 158.22 54835.72 88888.00 2013-05-31 12:40:57.250 151 12609.62 158.20 54835.70 88888.00 2013-05-31 12:40:57.375 151 12609.65 158.20 54835.72 88888.00 2013-05-31 12:40:57.500 151 12609.70 158.22 54835.70 88888.00 2013-05-31 12:40:57.625 151 12609.73 158.22 54835.68 88888.00 2013-05-31 12:40:57.750 151 12609.73 158.22 54835.70 88888.00 2013-05-31 12:40:57.875 151 12609.70 158.28 54835.72 88888.00 2013-05-31 12:40:58.000 151 12609.67 158.30 54835.70 88888.00 2013-05-31 12:40:58.125 151 12609.65 158.25 54835.68 88888.00 2013-05-31 12:40:58.250 151 12609.60 158.25 54835.70 88888.00 2013-05-31 12:40:58.375 151 12609.55 158.28 54835.68 88888.00 2013-05-31 12:40:58.500 151 12609.58 158.28 54835.68 88888.00 2013-05-31 12:40:58.625 151 12609.65 158.30 54835.70 88888.00 2013-05-31 12:40:58.750 151 12609.70 158.30 54835.70 88888.00 2013-05-31 12:40:58.875 151 12609.70 158.32 54835.72 88888.00 2013-05-31 12:40:59.000 151 12609.65 158.28 54835.68 88888.00 2013-05-31 12:40:59.125 151 12609.65 158.28 54835.70 88888.00 2013-05-31 12:40:59.250 151 12609.62 158.28 54835.70 88888.00 2013-05-31 12:40:59.375 151 12609.62 158.22 54835.70 88888.00 2013-05-31 12:40:59.500 151 12609.65 158.22 54835.68 88888.00 2013-05-31 12:40:59.625 151 12609.67 158.20 54835.65 88888.00 2013-05-31 12:40:59.750 151 12609.67 158.20 54835.68 88888.00 2013-05-31 12:40:59.875 151 12609.73 158.20 54835.68 88888.00 2013-05-31 12:41:00.000 151 12609.77 158.22 54835.65 88888.00 2013-05-31 12:41:00.125 151 12609.80 158.25 54835.68 88888.00 2013-05-31 12:41:00.250 151 12609.75 158.28 54835.68 88888.00 2013-05-31 12:41:00.375 151 12609.65 158.22 54835.65 88888.00 2013-05-31 12:41:00.500 151 12609.58 158.18 54835.62 88888.00 2013-05-31 12:41:00.625 151 12609.65 158.22 54835.65 88888.00 2013-05-31 12:41:00.750 151 12609.65 158.28 54835.70 88888.00 2013-05-31 12:41:00.875 151 12609.60 158.30 54835.68 88888.00 2013-05-31 12:41:01.000 151 12609.58 158.28 54835.62 88888.00 2013-05-31 12:41:01.125 151 12609.60 158.22 54835.65 88888.00 2013-05-31 12:41:01.250 151 12609.60 158.20 54835.68 88888.00 2013-05-31 12:41:01.375 151 12609.62 158.25 54835.70 88888.00 2013-05-31 12:41:01.500 151 12609.62 158.28 54835.65 88888.00 2013-05-31 12:41:01.625 151 12609.55 158.25 54835.68 88888.00 2013-05-31 12:41:01.750 151 12609.50 158.25 54835.68 88888.00 2013-05-31 12:41:01.875 151 12609.55 158.25 54835.68 88888.00 2013-05-31 12:41:02.000 151 12609.55 158.22 54835.65 88888.00 2013-05-31 12:41:02.125 151 12609.55 158.20 54835.65 88888.00 2013-05-31 12:41:02.250 151 12609.58 158.20 54835.65 88888.00 2013-05-31 12:41:02.375 151 12609.60 158.22 54835.62 88888.00 2013-05-31 12:41:02.500 151 12609.60 158.20 54835.65 88888.00 2013-05-31 12:41:02.625 151 12609.60 158.18 54835.65 88888.00 2013-05-31 12:41:02.750 151 12609.58 158.22 54835.68 88888.00 2013-05-31 12:41:02.875 151 12609.55 158.25 54835.65 88888.00 2013-05-31 12:41:03.000 151 12609.55 158.22 54835.60 88888.00 2013-05-31 12:41:03.125 151 12609.60 158.22 54835.60 88888.00 2013-05-31 12:41:03.250 151 12609.65 158.25 54835.62 88888.00 2013-05-31 12:41:03.375 151 12609.62 158.28 54835.60 88888.00 2013-05-31 12:41:03.500 151 12609.62 158.28 54835.65 88888.00 2013-05-31 12:41:03.625 151 12609.62 158.28 54835.65 88888.00 2013-05-31 12:41:03.750 151 12609.62 158.28 54835.65 88888.00 2013-05-31 12:41:03.875 151 12609.60 158.28 54835.65 88888.00 2013-05-31 12:41:04.000 151 12609.50 158.28 54835.65 88888.00 2013-05-31 12:41:04.125 151 12609.50 158.25 54835.65 88888.00 2013-05-31 12:41:04.250 151 12609.62 158.18 54835.65 88888.00 2013-05-31 12:41:04.375 151 12609.67 158.20 54835.62 88888.00 2013-05-31 12:41:04.500 151 12609.60 158.18 54835.62 88888.00 2013-05-31 12:41:04.625 151 12609.55 158.20 54835.62 88888.00 2013-05-31 12:41:04.750 151 12609.60 158.20 54835.65 88888.00 2013-05-31 12:41:04.875 151 12609.65 158.25 54835.65 88888.00 2013-05-31 12:41:05.000 151 12609.67 158.20 54835.60 88888.00 2013-05-31 12:41:05.125 151 12609.65 158.22 54835.62 88888.00 2013-05-31 12:41:05.250 151 12609.67 158.22 54835.65 88888.00 2013-05-31 12:41:05.375 151 12609.67 158.22 54835.65 88888.00 2013-05-31 12:41:05.500 151 12609.62 158.22 54835.62 88888.00 2013-05-31 12:41:05.625 151 12609.65 158.25 54835.62 88888.00 2013-05-31 12:41:05.750 151 12609.65 158.28 54835.62 88888.00 2013-05-31 12:41:05.875 151 12609.62 158.25 54835.60 88888.00 2013-05-31 12:41:06.000 151 12609.58 158.20 54835.60 88888.00 2013-05-31 12:41:06.125 151 12609.60 158.25 54835.65 88888.00 2013-05-31 12:41:06.250 151 12609.62 158.20 54835.60 88888.00 2013-05-31 12:41:06.375 151 12609.62 158.20 54835.60 88888.00 2013-05-31 12:41:06.500 151 12609.60 158.20 54835.60 88888.00 2013-05-31 12:41:06.625 151 12609.60 158.20 54835.60 88888.00 2013-05-31 12:41:06.750 151 12609.62 158.20 54835.62 88888.00 2013-05-31 12:41:06.875 151 12609.62 158.20 54835.62 88888.00 2013-05-31 12:41:07.000 151 12609.62 158.22 54835.60 88888.00 2013-05-31 12:41:07.125 151 12609.65 158.22 54835.62 88888.00 2013-05-31 12:41:07.250 151 12609.62 158.22 54835.65 88888.00 2013-05-31 12:41:07.375 151 12609.60 158.20 54835.62 88888.00 2013-05-31 12:41:07.500 151 12609.58 158.18 54835.65 88888.00 2013-05-31 12:41:07.625 151 12609.60 158.18 54835.65 88888.00 2013-05-31 12:41:07.750 151 12609.58 158.18 54835.65 88888.00 2013-05-31 12:41:07.875 151 12609.55 158.20 54835.60 88888.00 2013-05-31 12:41:08.000 151 12609.60 158.20 54835.57 88888.00 2013-05-31 12:41:08.125 151 12609.67 158.18 54835.60 88888.00 2013-05-31 12:41:08.250 151 12609.62 158.20 54835.62 88888.00 2013-05-31 12:41:08.375 151 12609.65 158.22 54835.62 88888.00 2013-05-31 12:41:08.500 151 12609.62 158.22 54835.60 88888.00 2013-05-31 12:41:08.625 151 12609.62 158.18 54835.57 88888.00 2013-05-31 12:41:08.750 151 12609.62 158.20 54835.57 88888.00 2013-05-31 12:41:08.875 151 12609.65 158.20 54835.62 88888.00 2013-05-31 12:41:09.000 151 12609.77 158.22 54835.62 88888.00 2013-05-31 12:41:09.125 151 12609.73 158.20 54835.62 88888.00 2013-05-31 12:41:09.250 151 12609.67 158.20 54835.65 88888.00 2013-05-31 12:41:09.375 151 12609.62 158.18 54835.60 88888.00 2013-05-31 12:41:09.500 151 12609.62 158.15 54835.57 88888.00 2013-05-31 12:41:09.625 151 12609.62 158.15 54835.57 88888.00 2013-05-31 12:41:09.750 151 12609.62 158.15 54835.60 88888.00 2013-05-31 12:41:09.875 151 12609.70 158.20 54835.62 88888.00 2013-05-31 12:41:10.000 151 12609.70 158.20 54835.60 88888.00 2013-05-31 12:41:10.125 151 12609.67 158.20 54835.62 88888.00 2013-05-31 12:41:10.250 151 12609.65 158.22 54835.60 88888.00 2013-05-31 12:41:10.375 151 12609.67 158.25 54835.60 88888.00 2013-05-31 12:41:10.500 151 12609.73 158.22 54835.62 88888.00 2013-05-31 12:41:10.625 151 12609.75 158.22 54835.62 88888.00 2013-05-31 12:41:10.750 151 12609.70 158.20 54835.60 88888.00 2013-05-31 12:41:10.875 151 12609.65 158.20 54835.57 88888.00 2013-05-31 12:41:11.000 151 12609.67 158.20 54835.57 88888.00 2013-05-31 12:41:11.125 151 12609.67 158.25 54835.60 88888.00 2013-05-31 12:41:11.250 151 12609.65 158.22 54835.60 88888.00 2013-05-31 12:41:11.375 151 12609.67 158.22 54835.57 88888.00 2013-05-31 12:41:11.500 151 12609.73 158.22 54835.60 88888.00 2013-05-31 12:41:11.625 151 12609.75 158.22 54835.60 88888.00 2013-05-31 12:41:11.750 151 12609.67 158.18 54835.62 88888.00 2013-05-31 12:41:11.875 151 12609.62 158.18 54835.62 88888.00 2013-05-31 12:41:12.000 151 12609.60 158.20 54835.62 88888.00 2013-05-31 12:41:12.125 151 12609.62 158.20 54835.65 88888.00 2013-05-31 12:41:12.250 151 12609.60 158.20 54835.62 88888.00 2013-05-31 12:41:12.375 151 12609.60 158.20 54835.60 88888.00 2013-05-31 12:41:12.500 151 12609.60 158.15 54835.60 88888.00 2013-05-31 12:41:12.625 151 12609.58 158.18 54835.57 88888.00 2013-05-31 12:41:12.750 151 12609.65 158.22 54835.57 88888.00 2013-05-31 12:41:12.875 151 12609.58 158.20 54835.57 88888.00 2013-05-31 12:41:13.000 151 12609.50 158.18 54835.57 88888.00 2013-05-31 12:41:13.125 151 12609.58 158.22 54835.60 88888.00 2013-05-31 12:41:13.250 151 12609.62 158.22 54835.62 88888.00 2013-05-31 12:41:13.375 151 12609.70 158.25 54835.62 88888.00 2013-05-31 12:41:13.500 151 12609.70 158.22 54835.60 88888.00 2013-05-31 12:41:13.625 151 12609.65 158.22 54835.57 88888.00 2013-05-31 12:41:13.750 151 12609.62 158.20 54835.57 88888.00 2013-05-31 12:41:13.875 151 12609.65 158.20 54835.57 88888.00 2013-05-31 12:41:14.000 151 12609.70 158.18 54835.53 88888.00 2013-05-31 12:41:14.125 151 12609.65 158.18 54835.55 88888.00 2013-05-31 12:41:14.250 151 12609.67 158.22 54835.55 88888.00 2013-05-31 12:41:14.375 151 12609.70 158.22 54835.55 88888.00 2013-05-31 12:41:14.500 151 12609.65 158.22 54835.55 88888.00 2013-05-31 12:41:14.625 151 12609.65 158.22 54835.55 88888.00 2013-05-31 12:41:14.750 151 12609.73 158.28 54835.57 88888.00 2013-05-31 12:41:14.875 151 12609.67 158.25 54835.55 88888.00 2013-05-31 12:41:15.000 151 12609.67 158.20 54835.57 88888.00 2013-05-31 12:41:15.125 151 12609.70 158.22 54835.60 88888.00 2013-05-31 12:41:15.250 151 12609.73 158.25 54835.57 88888.00 2013-05-31 12:41:15.375 151 12609.75 158.25 54835.55 88888.00 2013-05-31 12:41:15.500 151 12609.70 158.22 54835.57 88888.00 2013-05-31 12:41:15.625 151 12609.73 158.25 54835.60 88888.00 2013-05-31 12:41:15.750 151 12609.70 158.25 54835.57 88888.00 2013-05-31 12:41:15.875 151 12609.73 158.20 54835.57 88888.00 2013-05-31 12:41:16.000 151 12609.75 158.20 54835.55 88888.00 2013-05-31 12:41:16.125 151 12609.73 158.18 54835.50 88888.00 2013-05-31 12:41:16.250 151 12609.73 158.18 54835.55 88888.00 2013-05-31 12:41:16.375 151 12609.70 158.20 54835.55 88888.00 2013-05-31 12:41:16.500 151 12609.65 158.18 54835.50 88888.00 2013-05-31 12:41:16.625 151 12609.60 158.15 54835.50 88888.00 2013-05-31 12:41:16.750 151 12609.58 158.18 54835.55 88888.00 2013-05-31 12:41:16.875 151 12609.60 158.25 54835.55 88888.00 2013-05-31 12:41:17.000 151 12609.60 158.22 54835.53 88888.00 2013-05-31 12:41:17.125 151 12609.65 158.25 54835.53 88888.00 2013-05-31 12:41:17.250 151 12609.62 158.20 54835.53 88888.00 2013-05-31 12:41:17.375 151 12609.67 158.25 54835.55 88888.00 2013-05-31 12:41:17.500 151 12609.73 158.25 54835.53 88888.00 2013-05-31 12:41:17.625 151 12609.67 158.22 54835.53 88888.00 2013-05-31 12:41:17.750 151 12609.70 158.25 54835.57 88888.00 2013-05-31 12:41:17.875 151 12609.73 158.25 54835.57 88888.00 2013-05-31 12:41:18.000 151 12609.67 158.25 54835.55 88888.00 2013-05-31 12:41:18.125 151 12609.65 158.22 54835.55 88888.00 2013-05-31 12:41:18.250 151 12609.67 158.22 54835.55 88888.00 2013-05-31 12:41:18.375 151 12609.77 158.25 54835.55 88888.00 2013-05-31 12:41:18.500 151 12609.83 158.25 54835.53 88888.00 2013-05-31 12:41:18.625 151 12609.77 158.25 54835.53 88888.00 2013-05-31 12:41:18.750 151 12609.73 158.25 54835.53 88888.00 2013-05-31 12:41:18.875 151 12609.75 158.28 54835.55 88888.00 2013-05-31 12:41:19.000 151 12609.77 158.28 54835.55 88888.00 2013-05-31 12:41:19.125 151 12609.80 158.22 54835.53 88888.00 2013-05-31 12:41:19.250 151 12609.77 158.22 54835.53 88888.00 2013-05-31 12:41:19.375 151 12609.77 158.25 54835.53 88888.00 2013-05-31 12:41:19.500 151 12609.83 158.22 54835.50 88888.00 2013-05-31 12:41:19.625 151 12609.77 158.22 54835.47 88888.00 2013-05-31 12:41:19.750 151 12609.73 158.25 54835.50 88888.00 2013-05-31 12:41:19.875 151 12609.75 158.22 54835.47 88888.00 2013-05-31 12:41:20.000 151 12609.88 158.25 54835.47 88888.00 2013-05-31 12:41:20.125 151 12609.92 158.25 54835.47 88888.00 2013-05-31 12:41:20.250 151 12609.85 158.22 54835.53 88888.00 2013-05-31 12:41:20.375 151 12609.80 158.22 54835.55 88888.00 2013-05-31 12:41:20.500 151 12609.83 158.25 54835.55 88888.00 2013-05-31 12:41:20.625 151 12609.85 158.22 54835.53 88888.00 2013-05-31 12:41:20.750 151 12609.83 158.22 54835.53 88888.00 2013-05-31 12:41:20.875 151 12609.83 158.25 54835.53 88888.00 2013-05-31 12:41:21.000 151 12609.80 158.25 54835.50 88888.00 2013-05-31 12:41:21.125 151 12609.77 158.25 54835.50 88888.00 2013-05-31 12:41:21.250 151 12609.73 158.22 54835.53 88888.00 2013-05-31 12:41:21.375 151 12609.75 158.28 54835.55 88888.00 2013-05-31 12:41:21.500 151 12609.80 158.30 54835.57 88888.00 2013-05-31 12:41:21.625 151 12609.80 158.30 54835.55 88888.00 2013-05-31 12:41:21.750 151 12609.75 158.28 54835.55 88888.00 2013-05-31 12:41:21.875 151 12609.65 158.28 54835.55 88888.00 2013-05-31 12:41:22.000 151 12609.70 158.28 54835.53 88888.00 2013-05-31 12:41:22.125 151 12609.75 158.25 54835.53 88888.00 2013-05-31 12:41:22.250 151 12609.73 158.28 54835.55 88888.00 2013-05-31 12:41:22.375 151 12609.77 158.28 54835.55 88888.00 2013-05-31 12:41:22.500 151 12609.77 158.20 54835.53 88888.00 2013-05-31 12:41:22.625 151 12609.80 158.25 54835.53 88888.00 2013-05-31 12:41:22.750 151 12609.77 158.25 54835.53 88888.00 2013-05-31 12:41:22.875 151 12609.77 158.25 54835.55 88888.00 2013-05-31 12:41:23.000 151 12609.77 158.25 54835.50 88888.00 2013-05-31 12:41:23.125 151 12609.80 158.28 54835.55 88888.00 2013-05-31 12:41:23.250 151 12609.80 158.32 54835.55 88888.00 2013-05-31 12:41:23.375 151 12609.83 158.32 54835.53 88888.00 2013-05-31 12:41:23.500 151 12609.83 158.28 54835.53 88888.00 2013-05-31 12:41:23.625 151 12609.88 158.28 54835.53 88888.00 2013-05-31 12:41:23.750 151 12609.85 158.25 54835.53 88888.00 2013-05-31 12:41:23.875 151 12609.80 158.22 54835.53 88888.00 2013-05-31 12:41:24.000 151 12609.77 158.20 54835.50 88888.00 2013-05-31 12:41:24.125 151 12609.77 158.25 54835.55 88888.00 2013-05-31 12:41:24.250 151 12609.77 158.28 54835.55 88888.00 2013-05-31 12:41:24.375 151 12609.70 158.28 54835.47 88888.00 2013-05-31 12:41:24.500 151 12609.65 158.28 54835.45 88888.00 2013-05-31 12:41:24.625 151 12609.70 158.25 54835.47 88888.00 2013-05-31 12:41:24.750 151 12609.77 158.30 54835.53 88888.00 2013-05-31 12:41:24.875 151 12609.77 158.32 54835.55 88888.00 2013-05-31 12:41:25.000 151 12609.75 158.28 54835.53 88888.00 2013-05-31 12:41:25.125 151 12609.73 158.30 54835.55 88888.00 2013-05-31 12:41:25.250 151 12609.75 158.28 54835.55 88888.00 2013-05-31 12:41:25.375 151 12609.83 158.30 54835.55 88888.00 2013-05-31 12:41:25.500 151 12609.77 158.30 54835.55 88888.00 2013-05-31 12:41:25.625 151 12609.73 158.30 54835.50 88888.00 2013-05-31 12:41:25.750 151 12609.70 158.28 54835.50 88888.00 2013-05-31 12:41:25.875 151 12609.70 158.25 54835.47 88888.00 2013-05-31 12:41:26.000 151 12609.73 158.22 54835.50 88888.00 2013-05-31 12:41:26.125 151 12609.75 158.25 54835.50 88888.00 2013-05-31 12:41:26.250 151 12609.70 158.28 54835.53 88888.00 2013-05-31 12:41:26.375 151 12609.65 158.28 54835.53 88888.00 2013-05-31 12:41:26.500 151 12609.70 158.28 54835.50 88888.00 2013-05-31 12:41:26.625 151 12609.75 158.30 54835.50 88888.00 2013-05-31 12:41:26.750 151 12609.77 158.28 54835.53 88888.00 2013-05-31 12:41:26.875 151 12609.80 158.35 54835.50 88888.00 2013-05-31 12:41:27.000 151 12609.75 158.32 54835.53 88888.00 2013-05-31 12:41:27.125 151 12609.73 158.30 54835.50 88888.00 2013-05-31 12:41:27.250 151 12609.67 158.22 54835.47 88888.00 2013-05-31 12:41:27.375 151 12609.65 158.20 54835.45 88888.00 2013-05-31 12:41:27.500 151 12609.67 158.22 54835.47 88888.00 2013-05-31 12:41:27.625 151 12609.67 158.28 54835.53 88888.00 2013-05-31 12:41:27.750 151 12609.67 158.28 54835.55 88888.00 2013-05-31 12:41:27.875 151 12609.73 158.30 54835.50 88888.00 2013-05-31 12:41:28.000 151 12609.75 158.30 54835.45 88888.00 2013-05-31 12:41:28.125 151 12609.80 158.30 54835.47 88888.00 2013-05-31 12:41:28.250 151 12609.77 158.25 54835.50 88888.00 2013-05-31 12:41:28.375 151 12609.85 158.28 54835.50 88888.00 2013-05-31 12:41:28.500 151 12609.88 158.30 54835.50 88888.00 2013-05-31 12:41:28.625 151 12609.80 158.30 54835.50 88888.00 2013-05-31 12:41:28.750 151 12609.80 158.28 54835.50 88888.00 2013-05-31 12:41:28.875 151 12609.77 158.30 54835.47 88888.00 2013-05-31 12:41:29.000 151 12609.73 158.28 54835.50 88888.00 2013-05-31 12:41:29.125 151 12609.67 158.28 54835.53 88888.00 2013-05-31 12:41:29.250 151 12609.67 158.25 54835.50 88888.00 2013-05-31 12:41:29.375 151 12609.73 158.25 54835.50 88888.00 2013-05-31 12:41:29.500 151 12609.73 158.30 54835.50 88888.00 2013-05-31 12:41:29.625 151 12609.70 158.30 54835.55 88888.00 2013-05-31 12:41:29.750 151 12609.67 158.30 54835.53 88888.00 2013-05-31 12:41:29.875 151 12609.73 158.35 54835.50 88888.00 2013-05-31 12:41:30.000 151 12609.67 158.32 54835.50 88888.00 2013-05-31 12:41:30.125 151 12609.62 158.30 54835.53 88888.00 2013-05-31 12:41:30.250 151 12609.62 158.32 54835.53 88888.00 2013-05-31 12:41:30.375 151 12609.70 158.35 54835.55 88888.00 2013-05-31 12:41:30.500 151 12609.75 158.35 54835.55 88888.00 2013-05-31 12:41:30.625 151 12609.70 158.30 54835.53 88888.00 2013-05-31 12:41:30.750 151 12609.65 158.28 54835.50 88888.00 2013-05-31 12:41:30.875 151 12609.62 158.28 54835.50 88888.00 2013-05-31 12:41:31.000 151 12609.65 158.28 54835.50 88888.00 2013-05-31 12:41:31.125 151 12609.70 158.30 54835.53 88888.00 2013-05-31 12:41:31.250 151 12609.65 158.30 54835.53 88888.00 2013-05-31 12:41:31.375 151 12609.58 158.32 54835.53 88888.00 2013-05-31 12:41:31.500 151 12609.52 158.32 54835.53 88888.00 2013-05-31 12:41:31.625 151 12609.58 158.35 54835.55 88888.00 2013-05-31 12:41:31.750 151 12609.58 158.32 54835.50 88888.00 2013-05-31 12:41:31.875 151 12609.58 158.32 54835.53 88888.00 2013-05-31 12:41:32.000 151 12609.58 158.35 54835.53 88888.00 2013-05-31 12:41:32.125 151 12609.62 158.35 54835.50 88888.00 2013-05-31 12:41:32.250 151 12609.65 158.32 54835.50 88888.00 2013-05-31 12:41:32.375 151 12609.65 158.35 54835.50 88888.00 2013-05-31 12:41:32.500 151 12609.67 158.35 54835.47 88888.00 2013-05-31 12:41:32.625 151 12609.67 158.40 54835.50 88888.00 2013-05-31 12:41:32.750 151 12609.67 158.40 54835.50 88888.00 2013-05-31 12:41:32.875 151 12609.65 158.38 54835.50 88888.00 2013-05-31 12:41:33.000 151 12609.62 158.32 54835.47 88888.00 2013-05-31 12:41:33.125 151 12609.60 158.35 54835.53 88888.00 2013-05-31 12:41:33.250 151 12609.60 158.38 54835.53 88888.00 2013-05-31 12:41:33.375 151 12609.65 158.38 54835.50 88888.00 2013-05-31 12:41:33.500 151 12609.65 158.38 54835.47 88888.00 2013-05-31 12:41:33.625 151 12609.67 158.38 54835.47 88888.00 2013-05-31 12:41:33.750 151 12609.62 158.35 54835.50 88888.00 2013-05-31 12:41:33.875 151 12609.65 158.30 54835.50 88888.00 2013-05-31 12:41:34.000 151 12609.65 158.28 54835.47 88888.00 2013-05-31 12:41:34.125 151 12609.67 158.32 54835.45 88888.00 2013-05-31 12:41:34.250 151 12609.60 158.30 54835.50 88888.00 2013-05-31 12:41:34.375 151 12609.67 158.28 54835.50 88888.00 2013-05-31 12:41:34.500 151 12609.65 158.28 54835.47 88888.00 2013-05-31 12:41:34.625 151 12609.62 158.32 54835.50 88888.00 2013-05-31 12:41:34.750 151 12609.65 158.32 54835.47 88888.00 2013-05-31 12:41:34.875 151 12609.62 158.30 54835.50 88888.00 2013-05-31 12:41:35.000 151 12609.65 158.35 54835.50 88888.00 2013-05-31 12:41:35.125 151 12609.65 158.38 54835.53 88888.00 2013-05-31 12:41:35.250 151 12609.60 158.35 54835.53 88888.00 2013-05-31 12:41:35.375 151 12609.55 158.35 54835.53 88888.00 2013-05-31 12:41:35.500 151 12609.60 158.40 54835.55 88888.00 2013-05-31 12:41:35.625 151 12609.58 158.38 54835.55 88888.00 2013-05-31 12:41:35.750 151 12609.52 158.35 54835.53 88888.00 2013-05-31 12:41:35.875 151 12609.52 158.30 54835.50 88888.00 2013-05-31 12:41:36.000 151 12609.52 158.32 54835.47 88888.00 2013-05-31 12:41:36.125 151 12609.52 158.35 54835.50 88888.00 2013-05-31 12:41:36.250 151 12609.58 158.32 54835.50 88888.00 2013-05-31 12:41:36.375 151 12609.60 158.32 54835.50 88888.00 2013-05-31 12:41:36.500 151 12609.62 158.32 54835.50 88888.00 2013-05-31 12:41:36.625 151 12609.62 158.35 54835.53 88888.00 2013-05-31 12:41:36.750 151 12609.62 158.32 54835.55 88888.00 2013-05-31 12:41:36.875 151 12609.60 158.30 54835.53 88888.00 2013-05-31 12:41:37.000 151 12609.58 158.32 54835.50 88888.00 2013-05-31 12:41:37.125 151 12609.62 158.32 54835.53 88888.00 2013-05-31 12:41:37.250 151 12609.62 158.32 54835.53 88888.00 2013-05-31 12:41:37.375 151 12609.60 158.35 54835.53 88888.00 2013-05-31 12:41:37.500 151 12609.58 158.32 54835.53 88888.00 2013-05-31 12:41:37.625 151 12609.55 158.30 54835.50 88888.00 2013-05-31 12:41:37.750 151 12609.55 158.28 54835.47 88888.00 2013-05-31 12:41:37.875 151 12609.60 158.35 54835.50 88888.00 2013-05-31 12:41:38.000 151 12609.62 158.38 54835.50 88888.00 2013-05-31 12:41:38.125 151 12609.60 158.32 54835.50 88888.00 2013-05-31 12:41:38.250 151 12609.60 158.32 54835.53 88888.00 2013-05-31 12:41:38.375 151 12609.62 158.38 54835.50 88888.00 2013-05-31 12:41:38.500 151 12609.65 158.38 54835.47 88888.00 2013-05-31 12:41:38.625 151 12609.65 158.35 54835.47 88888.00 2013-05-31 12:41:38.750 151 12609.60 158.32 54835.47 88888.00 2013-05-31 12:41:38.875 151 12609.58 158.32 54835.50 88888.00 2013-05-31 12:41:39.000 151 12609.62 158.32 54835.45 88888.00 2013-05-31 12:41:39.125 151 12609.62 158.32 54835.47 88888.00 2013-05-31 12:41:39.250 151 12609.58 158.32 54835.50 88888.00 2013-05-31 12:41:39.375 151 12609.58 158.38 54835.53 88888.00 2013-05-31 12:41:39.500 151 12609.52 158.40 54835.53 88888.00 2013-05-31 12:41:39.625 151 12609.50 158.38 54835.50 88888.00 2013-05-31 12:41:39.750 151 12609.58 158.35 54835.50 88888.00 2013-05-31 12:41:39.875 151 12609.58 158.40 54835.50 88888.00 2013-05-31 12:41:40.000 151 12609.50 158.40 54835.47 88888.00 2013-05-31 12:41:40.125 151 12609.42 158.35 54835.47 88888.00 2013-05-31 12:41:40.250 151 12609.38 158.35 54835.43 88888.00 2013-05-31 12:41:40.375 151 12609.40 158.35 54835.43 88888.00 2013-05-31 12:41:40.500 151 12609.50 158.35 54835.45 88888.00 2013-05-31 12:41:40.625 151 12609.58 158.38 54835.45 88888.00 2013-05-31 12:41:40.750 151 12609.52 158.32 54835.45 88888.00 2013-05-31 12:41:40.875 151 12609.50 158.35 54835.45 88888.00 2013-05-31 12:41:41.000 151 12609.52 158.35 54835.47 88888.00 2013-05-31 12:41:41.125 151 12609.55 158.38 54835.53 88888.00 2013-05-31 12:41:41.250 151 12609.52 158.35 54835.47 88888.00 2013-05-31 12:41:41.375 151 12609.55 158.30 54835.45 88888.00 2013-05-31 12:41:41.500 151 12609.58 158.35 54835.47 88888.00 2013-05-31 12:41:41.625 151 12609.58 158.38 54835.47 88888.00 2013-05-31 12:41:41.750 151 12609.60 158.38 54835.45 88888.00 2013-05-31 12:41:41.875 151 12609.62 158.32 54835.43 88888.00 2013-05-31 12:41:42.000 151 12609.55 158.32 54835.43 88888.00 2013-05-31 12:41:42.125 151 12609.50 158.35 54835.45 88888.00 2013-05-31 12:41:42.250 151 12609.52 158.35 54835.45 88888.00 2013-05-31 12:41:42.375 151 12609.60 158.35 54835.45 88888.00 2013-05-31 12:41:42.500 151 12609.58 158.35 54835.45 88888.00 2013-05-31 12:41:42.625 151 12609.52 158.35 54835.45 88888.00 2013-05-31 12:41:42.750 151 12609.45 158.35 54835.43 88888.00 2013-05-31 12:41:42.875 151 12609.52 158.38 54835.50 88888.00 2013-05-31 12:41:43.000 151 12609.55 158.38 54835.47 88888.00 2013-05-31 12:41:43.125 151 12609.48 158.38 54835.45 88888.00 2013-05-31 12:41:43.250 151 12609.50 158.32 54835.40 88888.00 2013-05-31 12:41:43.375 151 12609.52 158.35 54835.47 88888.00 2013-05-31 12:41:43.500 151 12609.52 158.35 54835.45 88888.00 2013-05-31 12:41:43.625 151 12609.52 158.35 54835.43 88888.00 2013-05-31 12:41:43.750 151 12609.60 158.38 54835.45 88888.00 2013-05-31 12:41:43.875 151 12609.58 158.40 54835.47 88888.00 2013-05-31 12:41:44.000 151 12609.55 158.38 54835.47 88888.00 2013-05-31 12:41:44.125 151 12609.58 158.35 54835.47 88888.00 2013-05-31 12:41:44.250 151 12609.62 158.35 54835.50 88888.00 2013-05-31 12:41:44.375 151 12609.62 158.40 54835.50 88888.00 2013-05-31 12:41:44.500 151 12609.60 158.40 54835.50 88888.00 2013-05-31 12:41:44.625 151 12609.60 158.40 54835.47 88888.00 2013-05-31 12:41:44.750 151 12609.55 158.38 54835.45 88888.00 2013-05-31 12:41:44.875 151 12609.48 158.38 54835.47 88888.00 2013-05-31 12:41:45.000 151 12609.50 158.40 54835.50 88888.00 2013-05-31 12:41:45.125 151 12609.60 158.38 54835.47 88888.00 2013-05-31 12:41:45.250 151 12609.58 158.40 54835.47 88888.00 2013-05-31 12:41:45.375 151 12609.45 158.35 54835.45 88888.00 2013-05-31 12:41:45.500 151 12609.50 158.40 54835.47 88888.00 2013-05-31 12:41:45.625 151 12609.60 158.47 54835.53 88888.00 2013-05-31 12:41:45.750 151 12609.55 158.43 54835.47 88888.00 2013-05-31 12:41:45.875 151 12609.55 158.40 54835.45 88888.00 2013-05-31 12:41:46.000 151 12609.52 158.45 54835.47 88888.00 2013-05-31 12:41:46.125 151 12609.50 158.43 54835.47 88888.00 2013-05-31 12:41:46.250 151 12609.48 158.40 54835.50 88888.00 2013-05-31 12:41:46.375 151 12609.45 158.38 54835.45 88888.00 2013-05-31 12:41:46.500 151 12609.50 158.40 54835.50 88888.00 2013-05-31 12:41:46.625 151 12609.58 158.38 54835.45 88888.00 2013-05-31 12:41:46.750 151 12609.58 158.40 54835.45 88888.00 2013-05-31 12:41:46.875 151 12609.55 158.45 54835.47 88888.00 2013-05-31 12:41:47.000 151 12609.50 158.45 54835.47 88888.00 2013-05-31 12:41:47.125 151 12609.52 158.40 54835.50 88888.00 2013-05-31 12:41:47.250 151 12609.52 158.38 54835.50 88888.00 2013-05-31 12:41:47.375 151 12609.58 158.40 54835.47 88888.00 2013-05-31 12:41:47.500 151 12609.55 158.40 54835.47 88888.00 2013-05-31 12:41:47.625 151 12609.48 158.40 54835.45 88888.00 2013-05-31 12:41:47.750 151 12609.48 158.40 54835.43 88888.00 2013-05-31 12:41:47.875 151 12609.48 158.43 54835.47 88888.00 2013-05-31 12:41:48.000 151 12609.50 158.43 54835.47 88888.00 2013-05-31 12:41:48.125 151 12609.50 158.43 54835.45 88888.00 2013-05-31 12:41:48.250 151 12609.50 158.43 54835.43 88888.00 2013-05-31 12:41:48.375 151 12609.55 158.43 54835.45 88888.00 2013-05-31 12:41:48.500 151 12609.55 158.40 54835.45 88888.00 2013-05-31 12:41:48.625 151 12609.60 158.40 54835.45 88888.00 2013-05-31 12:41:48.750 151 12609.60 158.40 54835.43 88888.00 2013-05-31 12:41:48.875 151 12609.55 158.40 54835.45 88888.00 2013-05-31 12:41:49.000 151 12609.48 158.40 54835.45 88888.00 2013-05-31 12:41:49.125 151 12609.52 158.43 54835.45 88888.00 2013-05-31 12:41:49.250 151 12609.55 158.40 54835.43 88888.00 2013-05-31 12:41:49.375 151 12609.58 158.43 54835.40 88888.00 2013-05-31 12:41:49.500 151 12609.65 158.43 54835.40 88888.00 2013-05-31 12:41:49.625 151 12609.65 158.43 54835.43 88888.00 2013-05-31 12:41:49.750 151 12609.62 158.43 54835.40 88888.00 2013-05-31 12:41:49.875 151 12609.58 158.45 54835.40 88888.00 2013-05-31 12:41:50.000 151 12609.58 158.45 54835.43 88888.00 2013-05-31 12:41:50.125 151 12609.62 158.45 54835.45 88888.00 2013-05-31 12:41:50.250 151 12609.60 158.45 54835.47 88888.00 2013-05-31 12:41:50.375 151 12609.55 158.43 54835.45 88888.00 2013-05-31 12:41:50.500 151 12609.55 158.45 54835.47 88888.00 2013-05-31 12:41:50.625 151 12609.60 158.50 54835.47 88888.00 2013-05-31 12:41:50.750 151 12609.60 158.50 54835.45 88888.00 2013-05-31 12:41:50.875 151 12609.60 158.50 54835.45 88888.00 2013-05-31 12:41:51.000 151 12609.62 158.53 54835.43 88888.00 2013-05-31 12:41:51.125 151 12609.55 158.50 54835.45 88888.00 2013-05-31 12:41:51.250 151 12609.58 158.45 54835.45 88888.00 2013-05-31 12:41:51.375 151 12609.62 158.45 54835.45 88888.00 2013-05-31 12:41:51.500 151 12609.60 158.45 54835.43 88888.00 2013-05-31 12:41:51.625 151 12609.60 158.45 54835.43 88888.00 2013-05-31 12:41:51.750 151 12609.60 158.45 54835.45 88888.00 2013-05-31 12:41:51.875 151 12609.65 158.47 54835.45 88888.00 2013-05-31 12:41:52.000 151 12609.67 158.47 54835.40 88888.00 2013-05-31 12:41:52.125 151 12609.73 158.47 54835.43 88888.00 2013-05-31 12:41:52.250 151 12609.65 158.45 54835.43 88888.00 2013-05-31 12:41:52.375 151 12609.62 158.47 54835.43 88888.00 2013-05-31 12:41:52.500 151 12609.52 158.47 54835.45 88888.00 2013-05-31 12:41:52.625 151 12609.55 158.50 54835.45 88888.00 2013-05-31 12:41:52.750 151 12609.62 158.50 54835.43 88888.00 2013-05-31 12:41:52.875 151 12609.62 158.53 54835.43 88888.00 2013-05-31 12:41:53.000 151 12609.62 158.47 54835.40 88888.00 2013-05-31 12:41:53.125 151 12609.60 158.47 54835.43 88888.00 2013-05-31 12:41:53.250 151 12609.48 158.47 54835.40 88888.00 2013-05-31 12:41:53.375 151 12609.48 158.47 54835.43 88888.00 2013-05-31 12:41:53.500 151 12609.58 158.50 54835.43 88888.00 2013-05-31 12:41:53.625 151 12609.60 158.50 54835.40 88888.00 2013-05-31 12:41:53.750 151 12609.48 158.50 54835.43 88888.00 2013-05-31 12:41:53.875 151 12609.48 158.47 54835.43 88888.00 2013-05-31 12:41:54.000 151 12609.52 158.50 54835.43 88888.00 2013-05-31 12:41:54.125 151 12609.50 158.47 54835.47 88888.00 2013-05-31 12:41:54.250 151 12609.42 158.47 54835.43 88888.00 2013-05-31 12:41:54.375 151 12609.42 158.47 54835.40 88888.00 2013-05-31 12:41:54.500 151 12609.50 158.47 54835.40 88888.00 2013-05-31 12:41:54.625 151 12609.52 158.50 54835.43 88888.00 2013-05-31 12:41:54.750 151 12609.50 158.47 54835.40 88888.00 2013-05-31 12:41:54.875 151 12609.50 158.45 54835.38 88888.00 2013-05-31 12:41:55.000 151 12609.55 158.47 54835.40 88888.00 2013-05-31 12:41:55.125 151 12609.48 158.50 54835.40 88888.00 2013-05-31 12:41:55.250 151 12609.48 158.50 54835.40 88888.00 2013-05-31 12:41:55.375 151 12609.48 158.53 54835.43 88888.00 2013-05-31 12:41:55.500 151 12609.48 158.53 54835.43 88888.00 2013-05-31 12:41:55.625 151 12609.48 158.53 54835.38 88888.00 2013-05-31 12:41:55.750 151 12609.48 158.53 54835.38 88888.00 2013-05-31 12:41:55.875 151 12609.52 158.55 54835.40 88888.00 2013-05-31 12:41:56.000 151 12609.62 158.57 54835.45 88888.00 2013-05-31 12:41:56.125 151 12609.60 158.53 54835.40 88888.00 2013-05-31 12:41:56.250 151 12609.55 158.53 54835.40 88888.00 2013-05-31 12:41:56.375 151 12609.60 158.50 54835.40 88888.00 2013-05-31 12:41:56.500 151 12609.62 158.47 54835.43 88888.00 2013-05-31 12:41:56.625 151 12609.60 158.47 54835.43 88888.00 2013-05-31 12:41:56.750 151 12609.52 158.53 54835.40 88888.00 2013-05-31 12:41:56.875 151 12609.52 158.50 54835.40 88888.00 2013-05-31 12:41:57.000 151 12609.55 158.45 54835.38 88888.00 2013-05-31 12:41:57.125 151 12609.55 158.45 54835.38 88888.00 2013-05-31 12:41:57.250 151 12609.50 158.45 54835.38 88888.00 2013-05-31 12:41:57.375 151 12609.50 158.43 54835.35 88888.00 2013-05-31 12:41:57.500 151 12609.58 158.53 54835.40 88888.00 2013-05-31 12:41:57.625 151 12609.60 158.50 54835.43 88888.00 2013-05-31 12:41:57.750 151 12609.62 158.53 54835.43 88888.00 2013-05-31 12:41:57.875 151 12609.62 158.47 54835.38 88888.00 2013-05-31 12:41:58.000 151 12609.58 158.50 54835.38 88888.00 2013-05-31 12:41:58.125 151 12609.58 158.50 54835.40 88888.00 2013-05-31 12:41:58.250 151 12609.55 158.47 54835.38 88888.00 2013-05-31 12:41:58.375 151 12609.52 158.47 54835.35 88888.00 2013-05-31 12:41:58.500 151 12609.48 158.47 54835.35 88888.00 2013-05-31 12:41:58.625 151 12609.52 158.50 54835.38 88888.00 2013-05-31 12:41:58.750 151 12609.55 158.50 54835.35 88888.00 2013-05-31 12:41:58.875 151 12609.55 158.50 54835.35 88888.00 2013-05-31 12:41:59.000 151 12609.58 158.53 54835.38 88888.00 2013-05-31 12:41:59.125 151 12609.58 158.50 54835.40 88888.00 2013-05-31 12:41:59.250 151 12609.58 158.47 54835.40 88888.00 2013-05-31 12:41:59.375 151 12609.62 158.50 54835.38 88888.00 2013-05-31 12:41:59.500 151 12609.62 158.47 54835.38 88888.00 2013-05-31 12:41:59.625 151 12609.60 158.47 54835.38 88888.00 2013-05-31 12:41:59.750 151 12609.60 158.47 54835.38 88888.00 2013-05-31 12:41:59.875 151 12609.60 158.45 54835.35 88888.00 2013-05-31 12:42:00.000 151 12609.58 158.47 54835.35 88888.00 2013-05-31 12:42:00.125 151 12609.55 158.47 54835.35 88888.00 2013-05-31 12:42:00.250 151 12609.45 158.47 54835.32 88888.00 2013-05-31 12:42:00.375 151 12609.42 158.53 54835.38 88888.00 2013-05-31 12:42:00.500 151 12609.42 158.53 54835.40 88888.00 2013-05-31 12:42:00.625 151 12609.42 158.53 54835.35 88888.00 2013-05-31 12:42:00.750 151 12609.45 158.50 54835.35 88888.00 2013-05-31 12:42:00.875 151 12609.45 158.50 54835.35 88888.00 2013-05-31 12:42:01.000 151 12609.50 158.50 54835.35 88888.00 2013-05-31 12:42:01.125 151 12609.52 158.53 54835.35 88888.00 2013-05-31 12:42:01.250 151 12609.52 158.53 54835.38 88888.00 2013-05-31 12:42:01.375 151 12609.52 158.53 54835.43 88888.00 2013-05-31 12:42:01.500 151 12609.52 158.53 54835.40 88888.00 2013-05-31 12:42:01.625 151 12609.58 158.43 54835.35 88888.00 2013-05-31 12:42:01.750 151 12609.55 158.38 54835.30 88888.00 2013-05-31 12:42:01.875 151 12609.52 158.43 54835.35 88888.00 2013-05-31 12:42:02.000 151 12609.60 158.47 54835.38 88888.00 2013-05-31 12:42:02.125 151 12609.60 158.50 54835.40 88888.00 2013-05-31 12:42:02.250 151 12609.52 158.47 54835.38 88888.00 2013-05-31 12:42:02.375 151 12609.52 158.45 54835.30 88888.00 2013-05-31 12:42:02.500 151 12609.55 158.45 54835.32 88888.00 2013-05-31 12:42:02.625 151 12609.55 158.53 54835.35 88888.00 2013-05-31 12:42:02.750 151 12609.58 158.53 54835.38 88888.00 2013-05-31 12:42:02.875 151 12609.58 158.53 54835.38 88888.00 2013-05-31 12:42:03.000 151 12609.62 158.53 54835.35 88888.00 2013-05-31 12:42:03.125 151 12609.62 158.50 54835.32 88888.00 2013-05-31 12:42:03.250 151 12609.58 158.50 54835.32 88888.00 2013-05-31 12:42:03.375 151 12609.60 158.55 54835.35 88888.00 2013-05-31 12:42:03.500 151 12609.58 158.55 54835.32 88888.00 2013-05-31 12:42:03.625 151 12609.52 158.47 54835.32 88888.00 2013-05-31 12:42:03.750 151 12609.52 158.45 54835.32 88888.00 2013-05-31 12:42:03.875 151 12609.62 158.50 54835.32 88888.00 2013-05-31 12:42:04.000 151 12609.67 158.50 54835.32 88888.00 2013-05-31 12:42:04.125 151 12609.65 158.47 54835.32 88888.00 2013-05-31 12:42:04.250 151 12609.60 158.45 54835.30 88888.00 2013-05-31 12:42:04.375 151 12609.60 158.47 54835.30 88888.00 2013-05-31 12:42:04.500 151 12609.62 158.53 54835.30 88888.00 2013-05-31 12:42:04.625 151 12609.55 158.55 54835.30 88888.00 2013-05-31 12:42:04.750 151 12609.58 158.55 54835.30 88888.00 2013-05-31 12:42:04.875 151 12609.62 158.57 54835.32 88888.00 2013-05-31 12:42:05.000 151 12609.62 158.57 54835.32 88888.00 2013-05-31 12:42:05.125 151 12609.62 158.55 54835.30 88888.00 2013-05-31 12:42:05.250 151 12609.60 158.53 54835.30 88888.00 2013-05-31 12:42:05.375 151 12609.60 158.55 54835.30 88888.00 2013-05-31 12:42:05.500 151 12609.65 158.55 54835.28 88888.00 2013-05-31 12:42:05.625 151 12609.62 158.55 54835.28 88888.00 2013-05-31 12:42:05.750 151 12609.55 158.55 54835.30 88888.00 2013-05-31 12:42:05.875 151 12609.50 158.53 54835.28 88888.00 2013-05-31 12:42:06.000 151 12609.52 158.53 54835.28 88888.00 2013-05-31 12:42:06.125 151 12609.50 158.55 54835.30 88888.00 2013-05-31 12:42:06.250 151 12609.58 158.50 54835.30 88888.00 2013-05-31 12:42:06.375 151 12609.60 158.47 54835.28 88888.00 2013-05-31 12:42:06.500 151 12609.60 158.47 54835.28 88888.00 2013-05-31 12:42:06.625 151 12609.58 158.50 54835.28 88888.00 2013-05-31 12:42:06.750 151 12609.58 158.50 54835.30 88888.00 2013-05-31 12:42:06.875 151 12609.58 158.53 54835.32 88888.00 2013-05-31 12:42:07.000 151 12609.60 158.55 54835.32 88888.00 2013-05-31 12:42:07.125 151 12609.62 158.57 54835.32 88888.00 2013-05-31 12:42:07.250 151 12609.60 158.57 54835.35 88888.00 2013-05-31 12:42:07.375 151 12609.62 158.57 54835.32 88888.00 2013-05-31 12:42:07.500 151 12609.65 158.55 54835.30 88888.00 2013-05-31 12:42:07.625 151 12609.62 158.53 54835.30 88888.00 2013-05-31 12:42:07.750 151 12609.60 158.55 54835.30 88888.00 2013-05-31 12:42:07.875 151 12609.55 158.55 54835.30 88888.00 2013-05-31 12:42:08.000 151 12609.50 158.55 54835.28 88888.00 2013-05-31 12:42:08.125 151 12609.58 158.57 54835.28 88888.00 2013-05-31 12:42:08.250 151 12609.55 158.55 54835.30 88888.00 2013-05-31 12:42:08.375 151 12609.65 158.57 54835.30 88888.00 2013-05-31 12:42:08.500 151 12609.67 158.57 54835.30 88888.00 2013-05-31 12:42:08.625 151 12609.70 158.60 54835.30 88888.00 2013-05-31 12:42:08.750 151 12609.70 158.57 54835.30 88888.00 2013-05-31 12:42:08.875 151 12609.67 158.57 54835.30 88888.00 2013-05-31 12:42:09.000 151 12609.60 158.53 54835.28 88888.00 2013-05-31 12:42:09.125 151 12609.62 158.55 54835.30 88888.00 2013-05-31 12:42:09.250 151 12609.67 158.55 54835.30 88888.00 2013-05-31 12:42:09.375 151 12609.70 158.57 54835.32 88888.00 2013-05-31 12:42:09.500 151 12609.65 158.55 54835.30 88888.00 2013-05-31 12:42:09.625 151 12609.62 158.57 54835.28 88888.00 2013-05-31 12:42:09.750 151 12609.62 158.57 54835.30 88888.00 2013-05-31 12:42:09.875 151 12609.62 158.55 54835.30 88888.00 2013-05-31 12:42:10.000 151 12609.62 158.55 54835.28 88888.00 2013-05-31 12:42:10.125 151 12609.62 158.57 54835.25 88888.00 2013-05-31 12:42:10.250 151 12609.62 158.60 54835.30 88888.00 2013-05-31 12:42:10.375 151 12609.60 158.62 54835.32 88888.00 2013-05-31 12:42:10.500 151 12609.65 158.60 54835.30 88888.00 2013-05-31 12:42:10.625 151 12609.65 158.60 54835.30 88888.00 2013-05-31 12:42:10.750 151 12609.65 158.62 54835.28 88888.00 2013-05-31 12:42:10.875 151 12609.58 158.57 54835.28 88888.00 2013-05-31 12:42:11.000 151 12609.55 158.60 54835.28 88888.00 2013-05-31 12:42:11.125 151 12609.58 158.57 54835.28 88888.00 2013-05-31 12:42:11.250 151 12609.62 158.57 54835.28 88888.00 2013-05-31 12:42:11.375 151 12609.62 158.55 54835.28 88888.00 2013-05-31 12:42:11.500 151 12609.55 158.53 54835.22 88888.00 2013-05-31 12:42:11.625 151 12609.60 158.55 54835.28 88888.00 2013-05-31 12:42:11.750 151 12609.58 158.62 54835.30 88888.00 2013-05-31 12:42:11.875 151 12609.55 158.68 54835.32 88888.00 2013-05-31 12:42:12.000 151 12609.60 158.62 54835.28 88888.00 2013-05-31 12:42:12.125 151 12609.62 158.57 54835.28 88888.00 2013-05-31 12:42:12.250 151 12609.67 158.55 54835.30 88888.00 2013-05-31 12:42:12.375 151 12609.67 158.57 54835.25 88888.00 2013-05-31 12:42:12.500 151 12609.62 158.55 54835.25 88888.00 2013-05-31 12:42:12.625 151 12609.67 158.62 54835.30 88888.00 2013-05-31 12:42:12.750 151 12609.70 158.65 54835.30 88888.00 2013-05-31 12:42:12.875 151 12609.67 158.62 54835.30 88888.00 2013-05-31 12:42:13.000 151 12609.70 158.62 54835.28 88888.00 2013-05-31 12:42:13.125 151 12609.73 158.65 54835.30 88888.00 2013-05-31 12:42:13.250 151 12609.77 158.62 54835.30 88888.00 2013-05-31 12:42:13.375 151 12609.77 158.57 54835.30 88888.00 2013-05-31 12:42:13.500 151 12609.73 158.60 54835.30 88888.00 2013-05-31 12:42:13.625 151 12609.65 158.57 54835.30 88888.00 2013-05-31 12:42:13.750 151 12609.67 158.57 54835.28 88888.00 2013-05-31 12:42:13.875 151 12609.73 158.57 54835.30 88888.00 2013-05-31 12:42:14.000 151 12609.67 158.60 54835.30 88888.00 2013-05-31 12:42:14.125 151 12609.62 158.57 54835.30 88888.00 2013-05-31 12:42:14.250 151 12609.62 158.55 54835.30 88888.00 2013-05-31 12:42:14.375 151 12609.65 158.57 54835.30 88888.00 2013-05-31 12:42:14.500 151 12609.67 158.60 54835.30 88888.00 2013-05-31 12:42:14.625 151 12609.70 158.60 54835.30 88888.00 2013-05-31 12:42:14.750 151 12609.65 158.57 54835.28 88888.00 2013-05-31 12:42:14.875 151 12609.65 158.57 54835.30 88888.00 2013-05-31 12:42:15.000 151 12609.67 158.60 54835.30 88888.00 2013-05-31 12:42:15.125 151 12609.70 158.65 54835.30 88888.00 2013-05-31 12:42:15.250 151 12609.70 158.62 54835.30 88888.00 2013-05-31 12:42:15.375 151 12609.70 158.62 54835.28 88888.00 2013-05-31 12:42:15.500 151 12609.70 158.57 54835.25 88888.00 2013-05-31 12:42:15.625 151 12609.70 158.57 54835.28 88888.00 2013-05-31 12:42:15.750 151 12609.70 158.57 54835.28 88888.00 2013-05-31 12:42:15.875 151 12609.65 158.62 54835.30 88888.00 2013-05-31 12:42:16.000 151 12609.60 158.60 54835.28 88888.00 2013-05-31 12:42:16.125 151 12609.62 158.60 54835.30 88888.00 2013-05-31 12:42:16.250 151 12609.65 158.62 54835.25 88888.00 2013-05-31 12:42:16.375 151 12609.67 158.60 54835.28 88888.00 2013-05-31 12:42:16.500 151 12609.70 158.62 54835.28 88888.00 2013-05-31 12:42:16.625 151 12609.70 158.60 54835.25 88888.00 2013-05-31 12:42:16.750 151 12609.65 158.62 54835.25 88888.00 2013-05-31 12:42:16.875 151 12609.65 158.65 54835.28 88888.00 2013-05-31 12:42:17.000 151 12609.65 158.62 54835.22 88888.00 2013-05-31 12:42:17.125 151 12609.62 158.57 54835.22 88888.00 2013-05-31 12:42:17.250 151 12609.62 158.62 54835.28 88888.00 2013-05-31 12:42:17.375 151 12609.70 158.70 54835.30 88888.00 2013-05-31 12:42:17.500 151 12609.67 158.75 54835.30 88888.00 2013-05-31 12:42:17.625 151 12609.65 158.70 54835.28 88888.00 2013-05-31 12:42:17.750 151 12609.67 158.62 54835.22 88888.00 2013-05-31 12:42:17.875 151 12609.67 158.62 54835.25 88888.00 2013-05-31 12:42:18.000 151 12609.65 158.68 54835.25 88888.00 2013-05-31 12:42:18.125 151 12609.67 158.70 54835.25 88888.00 2013-05-31 12:42:18.250 151 12609.62 158.68 54835.25 88888.00 2013-05-31 12:42:18.375 151 12609.62 158.65 54835.28 88888.00 2013-05-31 12:42:18.500 151 12609.65 158.62 54835.25 88888.00 2013-05-31 12:42:18.625 151 12609.62 158.62 54835.25 88888.00 2013-05-31 12:42:18.750 151 12609.67 158.65 54835.28 88888.00 2013-05-31 12:42:18.875 151 12609.67 158.68 54835.25 88888.00 2013-05-31 12:42:19.000 151 12609.70 158.65 54835.25 88888.00 2013-05-31 12:42:19.125 151 12609.73 158.68 54835.28 88888.00 2013-05-31 12:42:19.250 151 12609.73 158.65 54835.22 88888.00 2013-05-31 12:42:19.375 151 12609.70 158.57 54835.22 88888.00 2013-05-31 12:42:19.500 151 12609.70 158.60 54835.22 88888.00 2013-05-31 12:42:19.625 151 12609.73 158.62 54835.28 88888.00 2013-05-31 12:42:19.750 151 12609.70 158.68 54835.28 88888.00 2013-05-31 12:42:19.875 151 12609.67 158.68 54835.28 88888.00 2013-05-31 12:42:20.000 151 12609.70 158.68 54835.25 88888.00 2013-05-31 12:42:20.125 151 12609.75 158.70 54835.25 88888.00 2013-05-31 12:42:20.250 151 12609.70 158.68 54835.28 88888.00 2013-05-31 12:42:20.375 151 12609.67 158.70 54835.28 88888.00 2013-05-31 12:42:20.500 151 12609.70 158.68 54835.22 88888.00 2013-05-31 12:42:20.625 151 12609.70 158.68 54835.22 88888.00 2013-05-31 12:42:20.750 151 12609.70 158.70 54835.22 88888.00 2013-05-31 12:42:20.875 151 12609.65 158.70 54835.22 88888.00 2013-05-31 12:42:21.000 151 12609.62 158.68 54835.22 88888.00 2013-05-31 12:42:21.125 151 12609.62 158.65 54835.22 88888.00 2013-05-31 12:42:21.250 151 12609.67 158.68 54835.22 88888.00 2013-05-31 12:42:21.375 151 12609.70 158.70 54835.25 88888.00 2013-05-31 12:42:21.500 151 12609.73 158.70 54835.22 88888.00 2013-05-31 12:42:21.625 151 12609.70 158.72 54835.22 88888.00 2013-05-31 12:42:21.750 151 12609.67 158.72 54835.20 88888.00 2013-05-31 12:42:21.875 151 12609.65 158.72 54835.20 88888.00 2013-05-31 12:42:22.000 151 12609.67 158.68 54835.22 88888.00 2013-05-31 12:42:22.125 151 12609.73 158.70 54835.25 88888.00 2013-05-31 12:42:22.250 151 12609.73 158.70 54835.22 88888.00 2013-05-31 12:42:22.375 151 12609.67 158.72 54835.22 88888.00 2013-05-31 12:42:22.500 151 12609.58 158.72 54835.22 88888.00 2013-05-31 12:42:22.625 151 12609.60 158.72 54835.22 88888.00 2013-05-31 12:42:22.750 151 12609.67 158.72 54835.22 88888.00 2013-05-31 12:42:22.875 151 12609.73 158.72 54835.25 88888.00 2013-05-31 12:42:23.000 151 12609.67 158.75 54835.22 88888.00 2013-05-31 12:42:23.125 151 12609.67 158.72 54835.25 88888.00 2013-05-31 12:42:23.250 151 12609.73 158.75 54835.28 88888.00 2013-05-31 12:42:23.375 151 12609.73 158.75 54835.25 88888.00 2013-05-31 12:42:23.500 151 12609.65 158.75 54835.25 88888.00 2013-05-31 12:42:23.625 151 12609.60 158.75 54835.22 88888.00 2013-05-31 12:42:23.750 151 12609.60 158.72 54835.22 88888.00 2013-05-31 12:42:23.875 151 12609.60 158.70 54835.20 88888.00 2013-05-31 12:42:24.000 151 12609.62 158.68 54835.18 88888.00 2013-05-31 12:42:24.125 151 12609.70 158.70 54835.22 88888.00 2013-05-31 12:42:24.250 151 12609.67 158.68 54835.20 88888.00 2013-05-31 12:42:24.375 151 12609.60 158.68 54835.22 88888.00 2013-05-31 12:42:24.500 151 12609.65 158.72 54835.20 88888.00 2013-05-31 12:42:24.625 151 12609.65 158.70 54835.20 88888.00 2013-05-31 12:42:24.750 151 12609.65 158.75 54835.22 88888.00 2013-05-31 12:42:24.875 151 12609.70 158.78 54835.25 88888.00 2013-05-31 12:42:25.000 151 12609.73 158.75 54835.20 88888.00 2013-05-31 12:42:25.125 151 12609.67 158.75 54835.25 88888.00 2013-05-31 12:42:25.250 151 12609.65 158.75 54835.25 88888.00 2013-05-31 12:42:25.375 151 12609.65 158.75 54835.25 88888.00 2013-05-31 12:42:25.500 151 12609.62 158.72 54835.25 88888.00 2013-05-31 12:42:25.625 151 12609.67 158.75 54835.25 88888.00 2013-05-31 12:42:25.750 151 12609.70 158.75 54835.22 88888.00 2013-05-31 12:42:25.875 151 12609.67 158.78 54835.22 88888.00 2013-05-31 12:42:26.000 151 12609.65 158.75 54835.20 88888.00 2013-05-31 12:42:26.125 151 12609.62 158.78 54835.22 88888.00 2013-05-31 12:42:26.250 151 12609.62 158.72 54835.20 88888.00 2013-05-31 12:42:26.375 151 12609.65 158.75 54835.20 88888.00 2013-05-31 12:42:26.500 151 12609.62 158.75 54835.20 88888.00 2013-05-31 12:42:26.625 151 12609.67 158.72 54835.20 88888.00 2013-05-31 12:42:26.750 151 12609.73 158.75 54835.20 88888.00 2013-05-31 12:42:26.875 151 12609.75 158.78 54835.22 88888.00 2013-05-31 12:42:27.000 151 12609.70 158.80 54835.22 88888.00 2013-05-31 12:42:27.125 151 12609.73 158.80 54835.22 88888.00 2013-05-31 12:42:27.250 151 12609.77 158.75 54835.22 88888.00 2013-05-31 12:42:27.375 151 12609.75 158.75 54835.20 88888.00 2013-05-31 12:42:27.500 151 12609.73 158.75 54835.22 88888.00 2013-05-31 12:42:27.625 151 12609.73 158.78 54835.22 88888.00 2013-05-31 12:42:27.750 151 12609.75 158.75 54835.22 88888.00 2013-05-31 12:42:27.875 151 12609.73 158.78 54835.22 88888.00 2013-05-31 12:42:28.000 151 12609.70 158.80 54835.20 88888.00 2013-05-31 12:42:28.125 151 12609.67 158.80 54835.20 88888.00 2013-05-31 12:42:28.250 151 12609.65 158.75 54835.20 88888.00 2013-05-31 12:42:28.375 151 12609.67 158.75 54835.22 88888.00 2013-05-31 12:42:28.500 151 12609.67 158.80 54835.20 88888.00 2013-05-31 12:42:28.625 151 12609.70 158.80 54835.22 88888.00 2013-05-31 12:42:28.750 151 12609.73 158.82 54835.20 88888.00 2013-05-31 12:42:28.875 151 12609.77 158.80 54835.20 88888.00 2013-05-31 12:42:29.000 151 12609.70 158.78 54835.18 88888.00 2013-05-31 12:42:29.125 151 12609.70 158.82 54835.22 88888.00 2013-05-31 12:42:29.250 151 12609.75 158.88 54835.25 88888.00 2013-05-31 12:42:29.375 151 12609.77 158.90 54835.20 88888.00 2013-05-31 12:42:29.500 151 12609.77 158.90 54835.25 88888.00 2013-05-31 12:42:29.625 151 12609.73 158.85 54835.22 88888.00 2013-05-31 12:42:29.750 151 12609.67 158.85 54835.20 88888.00 2013-05-31 12:42:29.875 151 12609.70 158.80 54835.20 88888.00 2013-05-31 12:42:30.000 151 12609.70 158.75 54835.20 88888.00 2013-05-31 12:42:30.125 151 12609.70 158.80 54835.20 88888.00 2013-05-31 12:42:30.250 151 12609.70 158.85 54835.22 88888.00 2013-05-31 12:42:30.375 151 12609.73 158.85 54835.22 88888.00 2013-05-31 12:42:30.500 151 12609.73 158.85 54835.25 88888.00 2013-05-31 12:42:30.625 151 12609.75 158.85 54835.25 88888.00 2013-05-31 12:42:30.750 151 12609.77 158.82 54835.22 88888.00 2013-05-31 12:42:30.875 151 12609.73 158.80 54835.22 88888.00 2013-05-31 12:42:31.000 151 12609.75 158.82 54835.20 88888.00 2013-05-31 12:42:31.125 151 12609.80 158.85 54835.22 88888.00 2013-05-31 12:42:31.250 151 12609.73 158.80 54835.22 88888.00 2013-05-31 12:42:31.375 151 12609.67 158.82 54835.22 88888.00 2013-05-31 12:42:31.500 151 12609.73 158.82 54835.22 88888.00 2013-05-31 12:42:31.625 151 12609.73 158.80 54835.22 88888.00 2013-05-31 12:42:31.750 151 12609.70 158.78 54835.22 88888.00 2013-05-31 12:42:31.875 151 12609.73 158.82 54835.20 88888.00 2013-05-31 12:42:32.000 151 12609.73 158.82 54835.20 88888.00 2013-05-31 12:42:32.125 151 12609.65 158.80 54835.22 88888.00 2013-05-31 12:42:32.250 151 12609.62 158.82 54835.22 88888.00 2013-05-31 12:42:32.375 151 12609.65 158.85 54835.22 88888.00 2013-05-31 12:42:32.500 151 12609.62 158.82 54835.20 88888.00 2013-05-31 12:42:32.625 151 12609.60 158.82 54835.22 88888.00 2013-05-31 12:42:32.750 151 12609.62 158.85 54835.22 88888.00 2013-05-31 12:42:32.875 151 12609.62 158.85 54835.22 88888.00 2013-05-31 12:42:33.000 151 12609.65 158.82 54835.20 88888.00 2013-05-31 12:42:33.125 151 12609.65 158.82 54835.20 88888.00 2013-05-31 12:42:33.250 151 12609.65 158.85 54835.20 88888.00 2013-05-31 12:42:33.375 151 12609.62 158.85 54835.22 88888.00 2013-05-31 12:42:33.500 151 12609.62 158.80 54835.20 88888.00 2013-05-31 12:42:33.625 151 12609.62 158.80 54835.20 88888.00 2013-05-31 12:42:33.750 151 12609.62 158.82 54835.18 88888.00 2013-05-31 12:42:33.875 151 12609.67 158.80 54835.18 88888.00 2013-05-31 12:42:34.000 151 12609.70 158.80 54835.20 88888.00 2013-05-31 12:42:34.125 151 12609.70 158.85 54835.20 88888.00 2013-05-31 12:42:34.250 151 12609.67 158.85 54835.20 88888.00 2013-05-31 12:42:34.375 151 12609.65 158.85 54835.20 88888.00 2013-05-31 12:42:34.500 151 12609.60 158.82 54835.20 88888.00 2013-05-31 12:42:34.625 151 12609.67 158.85 54835.20 88888.00 2013-05-31 12:42:34.750 151 12609.73 158.82 54835.20 88888.00 2013-05-31 12:42:34.875 151 12609.77 158.88 54835.22 88888.00 2013-05-31 12:42:35.000 151 12609.73 158.85 54835.20 88888.00 2013-05-31 12:42:35.125 151 12609.65 158.80 54835.20 88888.00 2013-05-31 12:42:35.250 151 12609.60 158.85 54835.22 88888.00 2013-05-31 12:42:35.375 151 12609.62 158.85 54835.22 88888.00 2013-05-31 12:42:35.500 151 12609.67 158.88 54835.20 88888.00 2013-05-31 12:42:35.625 151 12609.65 158.88 54835.20 88888.00 2013-05-31 12:42:35.750 151 12609.65 158.85 54835.20 88888.00 2013-05-31 12:42:35.875 151 12609.70 158.82 54835.20 88888.00 2013-05-31 12:42:36.000 151 12609.73 158.80 54835.20 88888.00 2013-05-31 12:42:36.125 151 12609.73 158.85 54835.20 88888.00 2013-05-31 12:42:36.250 151 12609.67 158.90 54835.20 88888.00 2013-05-31 12:42:36.375 151 12609.60 158.90 54835.18 88888.00 2013-05-31 12:42:36.500 151 12609.55 158.85 54835.18 88888.00 2013-05-31 12:42:36.625 151 12609.60 158.88 54835.18 88888.00 2013-05-31 12:42:36.750 151 12609.62 158.85 54835.18 88888.00 2013-05-31 12:42:36.875 151 12609.62 158.88 54835.18 88888.00 2013-05-31 12:42:37.000 151 12609.67 158.90 54835.18 88888.00 2013-05-31 12:42:37.125 151 12609.67 158.85 54835.18 88888.00 2013-05-31 12:42:37.250 151 12609.65 158.85 54835.18 88888.00 2013-05-31 12:42:37.375 151 12609.65 158.90 54835.20 88888.00 2013-05-31 12:42:37.500 151 12609.65 158.88 54835.20 88888.00 2013-05-31 12:42:37.625 151 12609.65 158.90 54835.15 88888.00 2013-05-31 12:42:37.750 151 12609.62 158.88 54835.18 88888.00 2013-05-31 12:42:37.875 151 12609.65 158.88 54835.20 88888.00 2013-05-31 12:42:38.000 151 12609.65 158.90 54835.18 88888.00 2013-05-31 12:42:38.125 151 12609.70 158.85 54835.20 88888.00 2013-05-31 12:42:38.250 151 12609.70 158.85 54835.20 88888.00 2013-05-31 12:42:38.375 151 12609.67 158.90 54835.20 88888.00 2013-05-31 12:42:38.500 151 12609.65 158.93 54835.20 88888.00 2013-05-31 12:42:38.625 151 12609.70 158.88 54835.18 88888.00 2013-05-31 12:42:38.750 151 12609.75 158.90 54835.18 88888.00 2013-05-31 12:42:38.875 151 12609.70 158.90 54835.18 88888.00 2013-05-31 12:42:39.000 151 12609.60 158.85 54835.18 88888.00 2013-05-31 12:42:39.125 151 12609.60 158.88 54835.18 88888.00 2013-05-31 12:42:39.250 151 12609.60 158.93 54835.22 88888.00 2013-05-31 12:42:39.375 151 12609.58 158.90 54835.20 88888.00 2013-05-31 12:42:39.500 151 12609.52 158.93 54835.18 88888.00 2013-05-31 12:42:39.625 151 12609.50 158.93 54835.18 88888.00 2013-05-31 12:42:39.750 151 12609.52 158.90 54835.18 88888.00 2013-05-31 12:42:39.875 151 12609.50 158.90 54835.20 88888.00 2013-05-31 12:42:40.000 151 12609.58 158.93 54835.20 88888.00 2013-05-31 12:42:40.125 151 12609.67 158.95 54835.20 88888.00 2013-05-31 12:42:40.250 151 12609.67 158.93 54835.20 88888.00 2013-05-31 12:42:40.375 151 12609.67 158.93 54835.18 88888.00 2013-05-31 12:42:40.500 151 12609.65 158.93 54835.20 88888.00 2013-05-31 12:42:40.625 151 12609.62 158.93 54835.18 88888.00 2013-05-31 12:42:40.750 151 12609.62 158.93 54835.20 88888.00 2013-05-31 12:42:40.875 151 12609.60 158.97 54835.20 88888.00 2013-05-31 12:42:41.000 151 12609.62 158.93 54835.20 88888.00 2013-05-31 12:42:41.125 151 12609.60 158.90 54835.18 88888.00 2013-05-31 12:42:41.250 151 12609.58 158.95 54835.18 88888.00 2013-05-31 12:42:41.375 151 12609.55 159.00 54835.20 88888.00 2013-05-31 12:42:41.500 151 12609.58 159.00 54835.18 88888.00 2013-05-31 12:42:41.625 151 12609.58 158.97 54835.15 88888.00 2013-05-31 12:42:41.750 151 12609.60 159.00 54835.15 88888.00 2013-05-31 12:42:41.875 151 12609.58 158.97 54835.18 88888.00 2013-05-31 12:42:42.000 151 12609.55 158.95 54835.18 88888.00 2013-05-31 12:42:42.125 151 12609.58 159.00 54835.20 88888.00 2013-05-31 12:42:42.250 151 12609.60 159.00 54835.20 88888.00 2013-05-31 12:42:42.375 151 12609.65 159.00 54835.20 88888.00 2013-05-31 12:42:42.500 151 12609.67 158.95 54835.18 88888.00 2013-05-31 12:42:42.625 151 12609.65 158.95 54835.20 88888.00 2013-05-31 12:42:42.750 151 12609.60 158.97 54835.20 88888.00 2013-05-31 12:42:42.875 151 12609.60 158.95 54835.20 88888.00 2013-05-31 12:42:43.000 151 12609.55 158.97 54835.18 88888.00 2013-05-31 12:42:43.125 151 12609.52 158.95 54835.20 88888.00 2013-05-31 12:42:43.250 151 12609.55 158.97 54835.20 88888.00 2013-05-31 12:42:43.375 151 12609.55 158.97 54835.18 88888.00 2013-05-31 12:42:43.500 151 12609.60 159.00 54835.18 88888.00 2013-05-31 12:42:43.625 151 12609.62 159.00 54835.20 88888.00 2013-05-31 12:42:43.750 151 12609.62 159.00 54835.20 88888.00 2013-05-31 12:42:43.875 151 12609.62 158.97 54835.20 88888.00 2013-05-31 12:42:44.000 151 12609.55 158.95 54835.18 88888.00 2013-05-31 12:42:44.125 151 12609.55 158.97 54835.15 88888.00 2013-05-31 12:42:44.250 151 12609.55 158.95 54835.12 88888.00 2013-05-31 12:42:44.375 151 12609.58 158.97 54835.15 88888.00 2013-05-31 12:42:44.500 151 12609.55 159.00 54835.18 88888.00 2013-05-31 12:42:44.625 151 12609.55 158.97 54835.15 88888.00 2013-05-31 12:42:44.750 151 12609.62 158.97 54835.15 88888.00 2013-05-31 12:42:44.875 151 12609.62 158.95 54835.18 88888.00 2013-05-31 12:42:45.000 151 12609.58 158.95 54835.15 88888.00 2013-05-31 12:42:45.125 151 12609.55 158.95 54835.18 88888.00 2013-05-31 12:42:45.250 151 12609.60 158.95 54835.15 88888.00 2013-05-31 12:42:45.375 151 12609.65 158.97 54835.12 88888.00 2013-05-31 12:42:45.500 151 12609.62 158.95 54835.15 88888.00 2013-05-31 12:42:45.625 151 12609.58 159.00 54835.18 88888.00 2013-05-31 12:42:45.750 151 12609.58 159.03 54835.20 88888.00 2013-05-31 12:42:45.875 151 12609.60 159.03 54835.18 88888.00 2013-05-31 12:42:46.000 151 12609.52 159.03 54835.18 88888.00 2013-05-31 12:42:46.125 151 12609.50 159.05 54835.18 88888.00 2013-05-31 12:42:46.250 151 12609.48 159.03 54835.18 88888.00 2013-05-31 12:42:46.375 151 12609.58 159.07 54835.20 88888.00 2013-05-31 12:42:46.500 151 12609.55 159.03 54835.12 88888.00 2013-05-31 12:42:46.625 151 12609.50 158.97 54835.07 88888.00 2013-05-31 12:42:46.750 151 12609.50 158.97 54835.07 88888.00 2013-05-31 12:42:46.875 151 12609.50 158.97 54835.10 88888.00 2013-05-31 12:42:47.000 151 12609.55 158.95 54835.10 88888.00 2013-05-31 12:42:47.125 151 12609.52 158.95 54835.10 88888.00 2013-05-31 12:42:47.250 151 12609.50 158.95 54835.12 88888.00 2013-05-31 12:42:47.375 151 12609.52 159.00 54835.12 88888.00 2013-05-31 12:42:47.500 151 12609.52 158.97 54835.15 88888.00 2013-05-31 12:42:47.625 151 12609.55 158.97 54835.15 88888.00 2013-05-31 12:42:47.750 151 12609.60 158.95 54835.15 88888.00 2013-05-31 12:42:47.875 151 12609.58 158.97 54835.18 88888.00 2013-05-31 12:42:48.000 151 12609.52 159.00 54835.18 88888.00 2013-05-31 12:42:48.125 151 12609.52 159.00 54835.15 88888.00 2013-05-31 12:42:48.250 151 12609.48 159.00 54835.15 88888.00 2013-05-31 12:42:48.375 151 12609.45 159.05 54835.12 88888.00 2013-05-31 12:42:48.500 151 12609.50 159.05 54835.12 88888.00 2013-05-31 12:42:48.625 151 12609.48 159.03 54835.10 88888.00 2013-05-31 12:42:48.750 151 12609.45 158.97 54835.10 88888.00 2013-05-31 12:42:48.875 151 12609.50 159.00 54835.10 88888.00 2013-05-31 12:42:49.000 151 12609.52 159.03 54835.12 88888.00 2013-05-31 12:42:49.125 151 12609.58 159.05 54835.15 88888.00 2013-05-31 12:42:49.250 151 12609.55 159.05 54835.15 88888.00 2013-05-31 12:42:49.375 151 12609.50 159.07 54835.18 88888.00 2013-05-31 12:42:49.500 151 12609.45 159.05 54835.15 88888.00 2013-05-31 12:42:49.625 151 12609.55 159.05 54835.12 88888.00 2013-05-31 12:42:49.750 151 12609.65 159.10 54835.18 88888.00 2013-05-31 12:42:49.875 151 12609.62 159.10 54835.18 88888.00 2013-05-31 12:42:50.000 151 12609.55 159.07 54835.18 88888.00 2013-05-31 12:42:50.125 151 12609.52 159.07 54835.15 88888.00 2013-05-31 12:42:50.250 151 12609.52 159.03 54835.15 88888.00 2013-05-31 12:42:50.375 151 12609.52 159.03 54835.12 88888.00 2013-05-31 12:42:50.500 151 12609.45 159.07 54835.12 88888.00 2013-05-31 12:42:50.625 151 12609.45 159.10 54835.15 88888.00 2013-05-31 12:42:50.750 151 12609.50 159.15 54835.15 88888.00 2013-05-31 12:42:50.875 151 12609.55 159.12 54835.10 88888.00 2013-05-31 12:42:51.000 151 12609.55 159.07 54835.07 88888.00 2013-05-31 12:42:51.125 151 12609.60 159.05 54835.10 88888.00 2013-05-31 12:42:51.250 151 12609.62 159.05 54835.15 88888.00 2013-05-31 12:42:51.375 151 12609.58 159.07 54835.12 88888.00 2013-05-31 12:42:51.500 151 12609.55 159.05 54835.15 88888.00 2013-05-31 12:42:51.625 151 12609.60 159.03 54835.12 88888.00 2013-05-31 12:42:51.750 151 12609.58 159.05 54835.18 88888.00 2013-05-31 12:42:51.875 151 12609.55 159.05 54835.15 88888.00 2013-05-31 12:42:52.000 151 12609.60 159.07 54835.12 88888.00 2013-05-31 12:42:52.125 151 12609.60 159.07 54835.12 88888.00 2013-05-31 12:42:52.250 151 12609.52 159.10 54835.15 88888.00 2013-05-31 12:42:52.375 151 12609.52 159.12 54835.15 88888.00 2013-05-31 12:42:52.500 151 12609.50 159.12 54835.18 88888.00 2013-05-31 12:42:52.625 151 12609.52 159.18 54835.18 88888.00 2013-05-31 12:42:52.750 151 12609.55 159.15 54835.15 88888.00 2013-05-31 12:42:52.875 151 12609.55 159.12 54835.15 88888.00 2013-05-31 12:42:53.000 151 12609.52 159.10 54835.10 88888.00 2013-05-31 12:42:53.125 151 12609.52 159.12 54835.15 88888.00 2013-05-31 12:42:53.250 151 12609.48 159.10 54835.18 88888.00 2013-05-31 12:42:53.375 151 12609.48 159.10 54835.18 88888.00 2013-05-31 12:42:53.500 151 12609.55 159.15 54835.15 88888.00 2013-05-31 12:42:53.625 151 12609.50 159.12 54835.15 88888.00 2013-05-31 12:42:53.750 151 12609.45 159.10 54835.15 88888.00 2013-05-31 12:42:53.875 151 12609.40 159.10 54835.15 88888.00 2013-05-31 12:42:54.000 151 12609.50 159.07 54835.12 88888.00 2013-05-31 12:42:54.125 151 12609.52 159.07 54835.12 88888.00 2013-05-31 12:42:54.250 151 12609.50 159.03 54835.10 88888.00 2013-05-31 12:42:54.375 151 12609.50 159.05 54835.15 88888.00 2013-05-31 12:42:54.500 151 12609.50 159.10 54835.15 88888.00 2013-05-31 12:42:54.625 151 12609.48 159.12 54835.15 88888.00 2013-05-31 12:42:54.750 151 12609.50 159.12 54835.15 88888.00 2013-05-31 12:42:54.875 151 12609.50 159.12 54835.15 88888.00 2013-05-31 12:42:55.000 151 12609.52 159.12 54835.15 88888.00 2013-05-31 12:42:55.125 151 12609.55 159.15 54835.12 88888.00 2013-05-31 12:42:55.250 151 12609.52 159.15 54835.12 88888.00 2013-05-31 12:42:55.375 151 12609.48 159.12 54835.12 88888.00 2013-05-31 12:42:55.500 151 12609.50 159.10 54835.12 88888.00 2013-05-31 12:42:55.625 151 12609.55 159.10 54835.12 88888.00 2013-05-31 12:42:55.750 151 12609.60 159.10 54835.12 88888.00 2013-05-31 12:42:55.875 151 12609.58 159.15 54835.12 88888.00 2013-05-31 12:42:56.000 151 12609.52 159.15 54835.12 88888.00 2013-05-31 12:42:56.125 151 12609.50 159.15 54835.15 88888.00 2013-05-31 12:42:56.250 151 12609.52 159.10 54835.15 88888.00 2013-05-31 12:42:56.375 151 12609.52 159.12 54835.12 88888.00 2013-05-31 12:42:56.500 151 12609.45 159.12 54835.12 88888.00 2013-05-31 12:42:56.625 151 12609.42 159.12 54835.07 88888.00 2013-05-31 12:42:56.750 151 12609.48 159.10 54835.10 88888.00 2013-05-31 12:42:56.875 151 12609.58 159.12 54835.12 88888.00 2013-05-31 12:42:57.000 151 12609.60 159.12 54835.10 88888.00 2013-05-31 12:42:57.125 151 12609.65 159.15 54835.12 88888.00 2013-05-31 12:42:57.250 151 12609.65 159.15 54835.15 88888.00 2013-05-31 12:42:57.375 151 12609.60 159.15 54835.12 88888.00 2013-05-31 12:42:57.500 151 12609.55 159.12 54835.12 88888.00 2013-05-31 12:42:57.625 151 12609.55 159.12 54835.10 88888.00 2013-05-31 12:42:57.750 151 12609.58 159.18 54835.07 88888.00 2013-05-31 12:42:57.875 151 12609.58 159.18 54835.07 88888.00 2013-05-31 12:42:58.000 151 12609.52 159.12 54835.07 88888.00 2013-05-31 12:42:58.125 151 12609.62 159.15 54835.10 88888.00 2013-05-31 12:42:58.250 151 12609.62 159.15 54835.12 88888.00 2013-05-31 12:42:58.375 151 12609.62 159.12 54835.12 88888.00 2013-05-31 12:42:58.500 151 12609.58 159.15 54835.12 88888.00 2013-05-31 12:42:58.625 151 12609.60 159.20 54835.12 88888.00 2013-05-31 12:42:58.750 151 12609.67 159.20 54835.12 88888.00 2013-05-31 12:42:58.875 151 12609.62 159.18 54835.12 88888.00 2013-05-31 12:42:59.000 151 12609.55 159.15 54835.12 88888.00 2013-05-31 12:42:59.125 151 12609.50 159.12 54835.12 88888.00 2013-05-31 12:42:59.250 151 12609.58 159.12 54835.10 88888.00 2013-05-31 12:42:59.375 151 12609.58 159.18 54835.12 88888.00 2013-05-31 12:42:59.500 151 12609.55 159.18 54835.12 88888.00 2013-05-31 12:42:59.625 151 12609.60 159.20 54835.12 88888.00 2013-05-31 12:42:59.750 151 12609.58 159.18 54835.12 88888.00 2013-05-31 12:42:59.875 151 12609.52 159.18 54835.12 88888.00 2013-05-31 12:43:00.000 151 12609.42 159.18 54835.10 88888.00 2013-05-31 12:43:00.125 151 12609.40 159.15 54835.15 88888.00 2013-05-31 12:43:00.250 151 12609.40 159.15 54835.15 88888.00 2013-05-31 12:43:00.375 151 12609.48 159.20 54835.12 88888.00 2013-05-31 12:43:00.500 151 12609.52 159.20 54835.15 88888.00 2013-05-31 12:43:00.625 151 12609.50 159.18 54835.15 88888.00 2013-05-31 12:43:00.750 151 12609.52 159.15 54835.15 88888.00 2013-05-31 12:43:00.875 151 12609.58 159.15 54835.10 88888.00 2013-05-31 12:43:01.000 151 12609.58 159.15 54835.12 88888.00 2013-05-31 12:43:01.125 151 12609.50 159.18 54835.15 88888.00 2013-05-31 12:43:01.250 151 12609.50 159.20 54835.15 88888.00 2013-05-31 12:43:01.375 151 12609.50 159.20 54835.12 88888.00 2013-05-31 12:43:01.500 151 12609.45 159.22 54835.12 88888.00 2013-05-31 12:43:01.625 151 12609.52 159.22 54835.10 88888.00 2013-05-31 12:43:01.750 151 12609.52 159.22 54835.15 88888.00 2013-05-31 12:43:01.875 151 12609.55 159.22 54835.12 88888.00 2013-05-31 12:43:02.000 151 12609.58 159.20 54835.10 88888.00 2013-05-31 12:43:02.125 151 12609.58 159.25 54835.10 88888.00 2013-05-31 12:43:02.250 151 12609.45 159.28 54835.15 88888.00 2013-05-31 12:43:02.375 151 12609.48 159.22 54835.10 88888.00 2013-05-31 12:43:02.500 151 12609.45 159.20 54835.07 88888.00 2013-05-31 12:43:02.625 151 12609.55 159.20 54835.07 88888.00 2013-05-31 12:43:02.750 151 12609.65 159.25 54835.07 88888.00 2013-05-31 12:43:02.875 151 12609.62 159.25 54835.07 88888.00 2013-05-31 12:43:03.000 151 12609.58 159.20 54835.07 88888.00 2013-05-31 12:43:03.125 151 12609.60 159.15 54835.03 88888.00 2013-05-31 12:43:03.250 151 12609.55 159.20 54835.07 88888.00 2013-05-31 12:43:03.375 151 12609.58 159.28 54835.10 88888.00 2013-05-31 12:43:03.500 151 12609.58 159.28 54835.07 88888.00 2013-05-31 12:43:03.625 151 12609.52 159.20 54835.10 88888.00 2013-05-31 12:43:03.750 151 12609.52 159.18 54835.10 88888.00 2013-05-31 12:43:03.875 151 12609.55 159.25 54835.07 88888.00 2013-05-31 12:43:04.000 151 12609.62 159.25 54835.10 88888.00 2013-05-31 12:43:04.125 151 12609.62 159.28 54835.12 88888.00 2013-05-31 12:43:04.250 151 12609.55 159.28 54835.10 88888.00 2013-05-31 12:43:04.375 151 12609.48 159.22 54835.03 88888.00 2013-05-31 12:43:04.500 151 12609.50 159.22 54835.05 88888.00 2013-05-31 12:43:04.625 151 12609.55 159.25 54835.07 88888.00 2013-05-31 12:43:04.750 151 12609.58 159.25 54835.10 88888.00 2013-05-31 12:43:04.875 151 12609.52 159.28 54835.10 88888.00 2013-05-31 12:43:05.000 151 12609.48 159.28 54835.10 88888.00 2013-05-31 12:43:05.125 151 12609.50 159.30 54835.12 88888.00 2013-05-31 12:43:05.250 151 12609.55 159.25 54835.10 88888.00 2013-05-31 12:43:05.375 151 12609.50 159.22 54835.07 88888.00 2013-05-31 12:43:05.500 151 12609.52 159.28 54835.07 88888.00 2013-05-31 12:43:05.625 151 12609.60 159.25 54835.07 88888.00 2013-05-31 12:43:05.750 151 12609.55 159.25 54835.07 88888.00 2013-05-31 12:43:05.875 151 12609.50 159.22 54835.07 88888.00 2013-05-31 12:43:06.000 151 12609.50 159.25 54835.05 88888.00 2013-05-31 12:43:06.125 151 12609.50 159.30 54835.07 88888.00 2013-05-31 12:43:06.250 151 12609.45 159.30 54835.10 88888.00 2013-05-31 12:43:06.375 151 12609.50 159.30 54835.10 88888.00 2013-05-31 12:43:06.500 151 12609.50 159.30 54835.10 88888.00 2013-05-31 12:43:06.625 151 12609.60 159.30 54835.10 88888.00 2013-05-31 12:43:06.750 151 12609.62 159.30 54835.10 88888.00 2013-05-31 12:43:06.875 151 12609.62 159.30 54835.07 88888.00 2013-05-31 12:43:07.000 151 12609.58 159.30 54835.05 88888.00 2013-05-31 12:43:07.125 151 12609.58 159.30 54835.05 88888.00 2013-05-31 12:43:07.250 151 12609.52 159.28 54835.07 88888.00 2013-05-31 12:43:07.375 151 12609.60 159.35 54835.07 88888.00 2013-05-31 12:43:07.500 151 12609.60 159.35 54835.10 88888.00 2013-05-31 12:43:07.625 151 12609.55 159.32 54835.07 88888.00 2013-05-31 12:43:07.750 151 12609.55 159.28 54835.03 88888.00 2013-05-31 12:43:07.875 151 12609.52 159.28 54835.05 88888.00 2013-05-31 12:43:08.000 151 12609.58 159.35 54835.07 88888.00 2013-05-31 12:43:08.125 151 12609.55 159.35 54835.12 88888.00 2013-05-31 12:43:08.250 151 12609.55 159.30 54835.10 88888.00 2013-05-31 12:43:08.375 151 12609.52 159.35 54835.07 88888.00 2013-05-31 12:43:08.500 151 12609.58 159.38 54835.07 88888.00 2013-05-31 12:43:08.625 151 12609.60 159.38 54835.10 88888.00 2013-05-31 12:43:08.750 151 12609.55 159.35 54835.10 88888.00 2013-05-31 12:43:08.875 151 12609.55 159.35 54835.10 88888.00 2013-05-31 12:43:09.000 151 12609.52 159.30 54835.07 88888.00 2013-05-31 12:43:09.125 151 12609.48 159.30 54835.07 88888.00 2013-05-31 12:43:09.250 151 12609.45 159.35 54835.05 88888.00 2013-05-31 12:43:09.375 151 12609.48 159.32 54835.03 88888.00 2013-05-31 12:43:09.500 151 12609.52 159.28 54834.97 88888.00 2013-05-31 12:43:09.625 151 12609.52 159.30 54835.05 88888.00 2013-05-31 12:43:09.750 151 12609.50 159.32 54835.05 88888.00 2013-05-31 12:43:09.875 151 12609.45 159.38 54835.07 88888.00 2013-05-31 12:43:10.000 151 12609.48 159.38 54835.03 88888.00 2013-05-31 12:43:10.125 151 12609.48 159.35 54835.05 88888.00 2013-05-31 12:43:10.250 151 12609.45 159.30 54835.03 88888.00 2013-05-31 12:43:10.375 151 12609.45 159.30 54835.03 88888.00 2013-05-31 12:43:10.500 151 12609.52 159.32 54835.00 88888.00 2013-05-31 12:43:10.625 151 12609.55 159.32 54835.05 88888.00 2013-05-31 12:43:10.750 151 12609.55 159.38 54835.07 88888.00 2013-05-31 12:43:10.875 151 12609.55 159.35 54835.05 88888.00 2013-05-31 12:43:11.000 151 12609.55 159.40 54835.00 88888.00 2013-05-31 12:43:11.125 151 12609.55 159.40 54835.03 88888.00 2013-05-31 12:43:11.250 151 12609.50 159.43 54835.07 88888.00 2013-05-31 12:43:11.375 151 12609.58 159.43 54835.10 88888.00 2013-05-31 12:43:11.500 151 12609.55 159.43 54835.10 88888.00 2013-05-31 12:43:11.625 151 12609.48 159.40 54835.07 88888.00 2013-05-31 12:43:11.750 151 12609.45 159.43 54835.07 88888.00 2013-05-31 12:43:11.875 151 12609.50 159.40 54835.05 88888.00 2013-05-31 12:43:12.000 151 12609.55 159.38 54835.05 88888.00 2013-05-31 12:43:12.125 151 12609.52 159.35 54835.05 88888.00 2013-05-31 12:43:12.250 151 12609.45 159.32 54835.05 88888.00 2013-05-31 12:43:12.375 151 12609.38 159.38 54835.07 88888.00 2013-05-31 12:43:12.500 151 12609.42 159.43 54835.07 88888.00 2013-05-31 12:43:12.625 151 12609.50 159.38 54835.07 88888.00 2013-05-31 12:43:12.750 151 12609.52 159.38 54835.07 88888.00 2013-05-31 12:43:12.875 151 12609.52 159.38 54835.05 88888.00 2013-05-31 12:43:13.000 151 12609.55 159.38 54835.03 88888.00 2013-05-31 12:43:13.125 151 12609.60 159.38 54835.07 88888.00 2013-05-31 12:43:13.250 151 12609.58 159.40 54835.07 88888.00 2013-05-31 12:43:13.375 151 12609.60 159.43 54835.07 88888.00 2013-05-31 12:43:13.500 151 12609.58 159.40 54835.05 88888.00 2013-05-31 12:43:13.625 151 12609.58 159.45 54835.05 88888.00 2013-05-31 12:43:13.750 151 12609.58 159.45 54835.07 88888.00 2013-05-31 12:43:13.875 151 12609.55 159.45 54835.07 88888.00 2013-05-31 12:43:14.000 151 12609.55 159.45 54835.05 88888.00 2013-05-31 12:43:14.125 151 12609.52 159.45 54835.05 88888.00 2013-05-31 12:43:14.250 151 12609.50 159.40 54835.03 88888.00 2013-05-31 12:43:14.375 151 12609.45 159.43 54835.03 88888.00 2013-05-31 12:43:14.500 151 12609.42 159.40 54835.03 88888.00 2013-05-31 12:43:14.625 151 12609.55 159.40 54835.03 88888.00 2013-05-31 12:43:14.750 151 12609.55 159.38 54835.03 88888.00 2013-05-31 12:43:14.875 151 12609.52 159.43 54835.03 88888.00 2013-05-31 12:43:15.000 151 12609.52 159.45 54835.05 88888.00 2013-05-31 12:43:15.125 151 12609.50 159.40 54835.03 88888.00 2013-05-31 12:43:15.250 151 12609.45 159.38 54835.05 88888.00 2013-05-31 12:43:15.375 151 12609.50 159.43 54835.05 88888.00 2013-05-31 12:43:15.500 151 12609.58 159.45 54835.03 88888.00 2013-05-31 12:43:15.625 151 12609.55 159.43 54835.05 88888.00 2013-05-31 12:43:15.750 151 12609.50 159.43 54835.03 88888.00 2013-05-31 12:43:15.875 151 12609.48 159.45 54835.07 88888.00 2013-05-31 12:43:16.000 151 12609.42 159.43 54835.03 88888.00 2013-05-31 12:43:16.125 151 12609.45 159.45 54835.03 88888.00 2013-05-31 12:43:16.250 151 12609.48 159.45 54835.03 88888.00 2013-05-31 12:43:16.375 151 12609.48 159.45 54835.00 88888.00 2013-05-31 12:43:16.500 151 12609.52 159.43 54834.97 88888.00 2013-05-31 12:43:16.625 151 12609.58 159.45 54834.97 88888.00 2013-05-31 12:43:16.750 151 12609.52 159.45 54835.00 88888.00 2013-05-31 12:43:16.875 151 12609.50 159.45 54835.03 88888.00 2013-05-31 12:43:17.000 151 12609.50 159.47 54835.03 88888.00 2013-05-31 12:43:17.125 151 12609.55 159.53 54835.05 88888.00 2013-05-31 12:43:17.250 151 12609.55 159.50 54835.05 88888.00 2013-05-31 12:43:17.375 151 12609.52 159.45 54835.00 88888.00 2013-05-31 12:43:17.500 151 12609.50 159.38 54835.00 88888.00 2013-05-31 12:43:17.625 151 12609.55 159.38 54835.00 88888.00 2013-05-31 12:43:17.750 151 12609.55 159.43 54835.00 88888.00 2013-05-31 12:43:17.875 151 12609.55 159.45 54835.07 88888.00 2013-05-31 12:43:18.000 151 12609.50 159.47 54835.05 88888.00 2013-05-31 12:43:18.125 151 12609.48 159.43 54835.03 88888.00 2013-05-31 12:43:18.250 151 12609.45 159.45 54835.00 88888.00 2013-05-31 12:43:18.375 151 12609.50 159.45 54835.00 88888.00 2013-05-31 12:43:18.500 151 12609.50 159.45 54835.03 88888.00 2013-05-31 12:43:18.625 151 12609.45 159.45 54835.03 88888.00 2013-05-31 12:43:18.750 151 12609.42 159.40 54835.05 88888.00 2013-05-31 12:43:18.875 151 12609.48 159.43 54835.05 88888.00 2013-05-31 12:43:19.000 151 12609.50 159.47 54835.03 88888.00 2013-05-31 12:43:19.125 151 12609.52 159.47 54835.05 88888.00 2013-05-31 12:43:19.250 151 12609.48 159.45 54835.05 88888.00 2013-05-31 12:43:19.375 151 12609.48 159.45 54835.07 88888.00 2013-05-31 12:43:19.500 151 12609.48 159.47 54835.05 88888.00 2013-05-31 12:43:19.625 151 12609.42 159.47 54835.03 88888.00 2013-05-31 12:43:19.750 151 12609.42 159.45 54835.05 88888.00 2013-05-31 12:43:19.875 151 12609.50 159.45 54835.03 88888.00 2013-05-31 12:43:20.000 151 12609.48 159.47 54835.03 88888.00 2013-05-31 12:43:20.125 151 12609.48 159.47 54835.03 88888.00 2013-05-31 12:43:20.250 151 12609.45 159.47 54835.03 88888.00 2013-05-31 12:43:20.375 151 12609.52 159.50 54835.03 88888.00 2013-05-31 12:43:20.500 151 12609.60 159.50 54835.00 88888.00 2013-05-31 12:43:20.625 151 12609.65 159.50 54835.00 88888.00 2013-05-31 12:43:20.750 151 12609.65 159.50 54834.97 88888.00 2013-05-31 12:43:20.875 151 12609.62 159.47 54835.00 88888.00 2013-05-31 12:43:21.000 151 12609.62 159.50 54835.00 88888.00 2013-05-31 12:43:21.125 151 12609.55 159.53 54835.00 88888.00 2013-05-31 12:43:21.250 151 12609.50 159.50 54835.00 88888.00 2013-05-31 12:43:21.375 151 12609.52 159.47 54835.00 88888.00 2013-05-31 12:43:21.500 151 12609.55 159.47 54835.03 88888.00 2013-05-31 12:43:21.625 151 12609.52 159.47 54834.97 88888.00 2013-05-31 12:43:21.750 151 12609.55 159.50 54835.00 88888.00 2013-05-31 12:43:21.875 151 12609.55 159.55 54835.03 88888.00 2013-05-31 12:43:22.000 151 12609.52 159.55 54834.97 88888.00 2013-05-31 12:43:22.125 151 12609.52 159.50 54834.95 88888.00 2013-05-31 12:43:22.250 151 12609.60 159.45 54834.97 88888.00 2013-05-31 12:43:22.375 151 12609.58 159.50 54835.00 88888.00 2013-05-31 12:43:22.500 151 12609.50 159.47 54835.00 88888.00 2013-05-31 12:43:22.625 151 12609.45 159.47 54835.00 88888.00 2013-05-31 12:43:22.750 151 12609.45 159.53 54835.05 88888.00 2013-05-31 12:43:22.875 151 12609.48 159.55 54835.10 88888.00 2013-05-31 12:43:23.000 151 12609.48 159.53 54835.05 88888.00 2013-05-31 12:43:23.125 151 12609.48 159.53 54835.03 88888.00 2013-05-31 12:43:23.250 151 12609.52 159.47 54835.05 88888.00 2013-05-31 12:43:23.375 151 12609.58 159.50 54835.05 88888.00 2013-05-31 12:43:23.500 151 12609.62 159.50 54835.03 88888.00 2013-05-31 12:43:23.625 151 12609.62 159.47 54835.03 88888.00 2013-05-31 12:43:23.750 151 12609.60 159.47 54835.03 88888.00 2013-05-31 12:43:23.875 151 12609.58 159.53 54835.07 88888.00 2013-05-31 12:43:24.000 151 12609.60 159.57 54835.07 88888.00 2013-05-31 12:43:24.125 151 12609.58 159.55 54835.03 88888.00 2013-05-31 12:43:24.250 151 12609.58 159.50 54835.00 88888.00 2013-05-31 12:43:24.375 151 12609.65 159.57 54835.07 88888.00 2013-05-31 12:43:24.500 151 12609.65 159.60 54835.05 88888.00 2013-05-31 12:43:24.625 151 12609.65 159.57 54835.00 88888.00 2013-05-31 12:43:24.750 151 12609.58 159.53 54834.97 88888.00 2013-05-31 12:43:24.875 151 12609.50 159.53 54835.00 88888.00 2013-05-31 12:43:25.000 151 12609.48 159.47 54835.00 88888.00 2013-05-31 12:43:25.125 151 12609.55 159.53 54835.03 88888.00 2013-05-31 12:43:25.250 151 12609.55 159.53 54835.03 88888.00 2013-05-31 12:43:25.375 151 12609.55 159.50 54835.00 88888.00 2013-05-31 12:43:25.500 151 12609.58 159.50 54835.00 88888.00 2013-05-31 12:43:25.625 151 12609.60 159.55 54835.00 88888.00 2013-05-31 12:43:25.750 151 12609.62 159.55 54835.00 88888.00 2013-05-31 12:43:25.875 151 12609.65 159.55 54834.97 88888.00 2013-05-31 12:43:26.000 151 12609.58 159.53 54834.95 88888.00 2013-05-31 12:43:26.125 151 12609.58 159.57 54835.00 88888.00 2013-05-31 12:43:26.250 151 12609.60 159.60 54835.05 88888.00 2013-05-31 12:43:26.375 151 12609.60 159.60 54835.00 88888.00 2013-05-31 12:43:26.500 151 12609.50 159.57 54835.00 88888.00 2013-05-31 12:43:26.625 151 12609.50 159.55 54834.97 88888.00 2013-05-31 12:43:26.750 151 12609.45 159.60 54835.00 88888.00 2013-05-31 12:43:26.875 151 12609.45 159.57 54834.97 88888.00 2013-05-31 12:43:27.000 151 12609.40 159.55 54835.00 88888.00 2013-05-31 12:43:27.125 151 12609.48 159.57 54835.00 88888.00 2013-05-31 12:43:27.250 151 12609.55 159.57 54835.03 88888.00 2013-05-31 12:43:27.375 151 12609.60 159.57 54835.03 88888.00 2013-05-31 12:43:27.500 151 12609.58 159.55 54835.03 88888.00 2013-05-31 12:43:27.625 151 12609.55 159.55 54835.05 88888.00 2013-05-31 12:43:27.750 151 12609.52 159.60 54835.05 88888.00 2013-05-31 12:43:27.875 151 12609.55 159.62 54835.03 88888.00 2013-05-31 12:43:28.000 151 12609.55 159.55 54834.97 88888.00 2013-05-31 12:43:28.125 151 12609.55 159.53 54835.00 88888.00 2013-05-31 12:43:28.250 151 12609.58 159.53 54834.97 88888.00 2013-05-31 12:43:28.375 151 12609.58 159.53 54834.97 88888.00 2013-05-31 12:43:28.500 151 12609.55 159.53 54834.95 88888.00 2013-05-31 12:43:28.625 151 12609.60 159.55 54834.95 88888.00 2013-05-31 12:43:28.750 151 12609.58 159.57 54834.97 88888.00 2013-05-31 12:43:28.875 151 12609.60 159.60 54834.97 88888.00 2013-05-31 12:43:29.000 151 12609.58 159.60 54834.95 88888.00 2013-05-31 12:43:29.125 151 12609.55 159.57 54834.97 88888.00 2013-05-31 12:43:29.250 151 12609.55 159.55 54834.95 88888.00 2013-05-31 12:43:29.375 151 12609.52 159.57 54834.97 88888.00 2013-05-31 12:43:29.500 151 12609.52 159.57 54834.97 88888.00 2013-05-31 12:43:29.625 151 12609.52 159.62 54834.97 88888.00 2013-05-31 12:43:29.750 151 12609.50 159.60 54834.97 88888.00 2013-05-31 12:43:29.875 151 12609.52 159.60 54835.00 88888.00 2013-05-31 12:43:30.000 151 12609.55 159.60 54835.00 88888.00 2013-05-31 12:43:30.125 151 12609.58 159.57 54835.00 88888.00 2013-05-31 12:43:30.250 151 12609.55 159.55 54835.00 88888.00 2013-05-31 12:43:30.375 151 12609.55 159.53 54834.95 88888.00 2013-05-31 12:43:30.500 151 12609.52 159.55 54834.97 88888.00 2013-05-31 12:43:30.625 151 12609.52 159.60 54835.00 88888.00 2013-05-31 12:43:30.750 151 12609.52 159.62 54835.00 88888.00 2013-05-31 12:43:30.875 151 12609.55 159.65 54835.03 88888.00 2013-05-31 12:43:31.000 151 12609.55 159.62 54834.97 88888.00 2013-05-31 12:43:31.125 151 12609.55 159.65 54834.97 88888.00 2013-05-31 12:43:31.250 151 12609.55 159.65 54835.00 88888.00 2013-05-31 12:43:31.375 151 12609.45 159.65 54834.97 88888.00 2013-05-31 12:43:31.500 151 12609.48 159.62 54835.00 88888.00 2013-05-31 12:43:31.625 151 12609.55 159.65 54835.00 88888.00 2013-05-31 12:43:31.750 151 12609.50 159.62 54834.97 88888.00 2013-05-31 12:43:31.875 151 12609.45 159.62 54835.00 88888.00 2013-05-31 12:43:32.000 151 12609.50 159.62 54835.03 88888.00 2013-05-31 12:43:32.125 151 12609.52 159.65 54835.03 88888.00 2013-05-31 12:43:32.250 151 12609.50 159.60 54835.03 88888.00 2013-05-31 12:43:32.375 151 12609.52 159.62 54835.03 88888.00 2013-05-31 12:43:32.500 151 12609.55 159.62 54835.00 88888.00 2013-05-31 12:43:32.625 151 12609.60 159.57 54835.03 88888.00 2013-05-31 12:43:32.750 151 12609.60 159.57 54835.03 88888.00 2013-05-31 12:43:32.875 151 12609.55 159.60 54835.00 88888.00 2013-05-31 12:43:33.000 151 12609.50 159.57 54835.03 88888.00 2013-05-31 12:43:33.125 151 12609.58 159.60 54835.05 88888.00 2013-05-31 12:43:33.250 151 12609.60 159.60 54835.00 88888.00 2013-05-31 12:43:33.375 151 12609.55 159.60 54834.97 88888.00 2013-05-31 12:43:33.500 151 12609.45 159.62 54834.97 88888.00 2013-05-31 12:43:33.625 151 12609.45 159.60 54834.95 88888.00 2013-05-31 12:43:33.750 151 12609.52 159.62 54834.97 88888.00 2013-05-31 12:43:33.875 151 12609.52 159.60 54834.97 88888.00 2013-05-31 12:43:34.000 151 12609.48 159.62 54835.03 88888.00 2013-05-31 12:43:34.125 151 12609.40 159.65 54835.03 88888.00 2013-05-31 12:43:34.250 151 12609.40 159.60 54834.97 88888.00 2013-05-31 12:43:34.375 151 12609.38 159.60 54834.93 88888.00 2013-05-31 12:43:34.500 151 12609.38 159.60 54834.97 88888.00 2013-05-31 12:43:34.625 151 12609.42 159.62 54835.05 88888.00 2013-05-31 12:43:34.750 151 12609.45 159.65 54835.03 88888.00 2013-05-31 12:43:34.875 151 12609.48 159.60 54835.00 88888.00 2013-05-31 12:43:35.000 151 12609.50 159.55 54834.97 88888.00 2013-05-31 12:43:35.125 151 12609.50 159.60 54835.00 88888.00 2013-05-31 12:43:35.250 151 12609.48 159.60 54835.00 88888.00 2013-05-31 12:43:35.375 151 12609.42 159.57 54834.95 88888.00 2013-05-31 12:43:35.500 151 12609.40 159.57 54834.95 88888.00 2013-05-31 12:43:35.625 151 12609.48 159.68 54834.97 88888.00 2013-05-31 12:43:35.750 151 12609.52 159.65 54834.95 88888.00 2013-05-31 12:43:35.875 151 12609.52 159.65 54834.97 88888.00 2013-05-31 12:43:36.000 151 12609.50 159.68 54835.00 88888.00 2013-05-31 12:43:36.125 151 12609.48 159.65 54835.00 88888.00 2013-05-31 12:43:36.250 151 12609.52 159.68 54835.03 88888.00 2013-05-31 12:43:36.375 151 12609.58 159.72 54835.03 88888.00 2013-05-31 12:43:36.500 151 12609.48 159.68 54834.97 88888.00 2013-05-31 12:43:36.625 151 12609.45 159.57 54834.93 88888.00 2013-05-31 12:43:36.750 151 12609.50 159.60 54834.95 88888.00 2013-05-31 12:43:36.875 151 12609.58 159.62 54834.97 88888.00 2013-05-31 12:43:37.000 151 12609.60 159.60 54834.97 88888.00 2013-05-31 12:43:37.125 151 12609.60 159.60 54834.95 88888.00 2013-05-31 12:43:37.250 151 12609.62 159.57 54834.95 88888.00 2013-05-31 12:43:37.375 151 12609.60 159.62 54834.97 88888.00 2013-05-31 12:43:37.500 151 12609.58 159.65 54834.95 88888.00 2013-05-31 12:43:37.625 151 12609.60 159.65 54834.95 88888.00 2013-05-31 12:43:37.750 151 12609.62 159.65 54834.97 88888.00 2013-05-31 12:43:37.875 151 12609.65 159.62 54834.97 88888.00 2013-05-31 12:43:38.000 151 12609.60 159.65 54834.97 88888.00 2013-05-31 12:43:38.125 151 12609.55 159.70 54834.95 88888.00 2013-05-31 12:43:38.250 151 12609.55 159.65 54834.90 88888.00 2013-05-31 12:43:38.375 151 12609.58 159.62 54834.93 88888.00 2013-05-31 12:43:38.500 151 12609.58 159.62 54834.93 88888.00 2013-05-31 12:43:38.625 151 12609.62 159.65 54834.95 88888.00 2013-05-31 12:43:38.750 151 12609.62 159.72 54834.95 88888.00 2013-05-31 12:43:38.875 151 12609.60 159.68 54834.95 88888.00 2013-05-31 12:43:39.000 151 12609.58 159.65 54834.93 88888.00 2013-05-31 12:43:39.125 151 12609.52 159.68 54834.97 88888.00 2013-05-31 12:43:39.250 151 12609.50 159.65 54834.97 88888.00 2013-05-31 12:43:39.375 151 12609.55 159.70 54834.97 88888.00 2013-05-31 12:43:39.500 151 12609.58 159.70 54834.95 88888.00 2013-05-31 12:43:39.625 151 12609.55 159.62 54834.95 88888.00 2013-05-31 12:43:39.750 151 12609.55 159.62 54834.93 88888.00 2013-05-31 12:43:39.875 151 12609.60 159.62 54834.97 88888.00 2013-05-31 12:43:40.000 151 12609.58 159.65 54834.93 88888.00 2013-05-31 12:43:40.125 151 12609.60 159.62 54834.93 88888.00 2013-05-31 12:43:40.250 151 12609.67 159.60 54834.95 88888.00 2013-05-31 12:43:40.375 151 12609.67 159.65 54835.00 88888.00 2013-05-31 12:43:40.500 151 12609.62 159.68 54834.95 88888.00 2013-05-31 12:43:40.625 151 12609.60 159.65 54834.95 88888.00 2013-05-31 12:43:40.750 151 12609.58 159.65 54834.97 88888.00 2013-05-31 12:43:40.875 151 12609.55 159.68 54834.97 88888.00 2013-05-31 12:43:41.000 151 12609.55 159.70 54834.97 88888.00 2013-05-31 12:43:41.125 151 12609.60 159.65 54835.03 88888.00 2013-05-31 12:43:41.250 151 12609.60 159.62 54835.00 88888.00 2013-05-31 12:43:41.375 151 12609.67 159.68 54835.03 88888.00 2013-05-31 12:43:41.500 151 12609.73 159.68 54835.00 88888.00 2013-05-31 12:43:41.625 151 12609.65 159.65 54834.97 88888.00 2013-05-31 12:43:41.750 151 12609.60 159.68 54835.00 88888.00 2013-05-31 12:43:41.875 151 12609.55 159.68 54835.00 88888.00 2013-05-31 12:43:42.000 151 12609.58 159.68 54834.97 88888.00 2013-05-31 12:43:42.125 151 12609.58 159.68 54834.97 88888.00 2013-05-31 12:43:42.250 151 12609.55 159.68 54834.97 88888.00 2013-05-31 12:43:42.375 151 12609.60 159.65 54834.95 88888.00 2013-05-31 12:43:42.500 151 12609.58 159.62 54834.90 88888.00 2013-05-31 12:43:42.625 151 12609.58 159.62 54834.90 88888.00 2013-05-31 12:43:42.750 151 12609.62 159.60 54834.93 88888.00 2013-05-31 12:43:42.875 151 12609.65 159.60 54834.90 88888.00 2013-05-31 12:43:43.000 151 12609.62 159.60 54834.93 88888.00 2013-05-31 12:43:43.125 151 12609.60 159.62 54834.93 88888.00 2013-05-31 12:43:43.250 151 12609.55 159.65 54834.93 88888.00 2013-05-31 12:43:43.375 151 12609.58 159.68 54834.95 88888.00 2013-05-31 12:43:43.500 151 12609.60 159.68 54834.90 88888.00 2013-05-31 12:43:43.625 151 12609.60 159.70 54834.95 88888.00 2013-05-31 12:43:43.750 151 12609.60 159.70 54834.95 88888.00 2013-05-31 12:43:43.875 151 12609.55 159.68 54834.95 88888.00 2013-05-31 12:43:44.000 151 12609.50 159.70 54834.95 88888.00 2013-05-31 12:43:44.125 151 12609.52 159.70 54834.97 88888.00 2013-05-31 12:43:44.250 151 12609.58 159.68 54834.95 88888.00 2013-05-31 12:43:44.375 151 12609.62 159.68 54834.97 88888.00 2013-05-31 12:43:44.500 151 12609.62 159.65 54834.95 88888.00 2013-05-31 12:43:44.625 151 12609.65 159.68 54834.95 88888.00 2013-05-31 12:43:44.750 151 12609.62 159.70 54834.93 88888.00 2013-05-31 12:43:44.875 151 12609.60 159.70 54834.93 88888.00 2013-05-31 12:43:45.000 151 12609.60 159.70 54834.93 88888.00 2013-05-31 12:43:45.125 151 12609.67 159.70 54834.95 88888.00 2013-05-31 12:43:45.250 151 12609.60 159.75 54834.95 88888.00 2013-05-31 12:43:45.375 151 12609.62 159.78 54835.00 88888.00 2013-05-31 12:43:45.500 151 12609.62 159.78 54834.97 88888.00 2013-05-31 12:43:45.625 151 12609.60 159.70 54834.95 88888.00 2013-05-31 12:43:45.750 151 12609.55 159.68 54834.93 88888.00 2013-05-31 12:43:45.875 151 12609.60 159.72 54834.93 88888.00 2013-05-31 12:43:46.000 151 12609.60 159.68 54834.90 88888.00 2013-05-31 12:43:46.125 151 12609.55 159.62 54834.90 88888.00 2013-05-31 12:43:46.250 151 12609.55 159.65 54834.93 88888.00 2013-05-31 12:43:46.375 151 12609.58 159.68 54834.95 88888.00 2013-05-31 12:43:46.500 151 12609.60 159.68 54834.93 88888.00 2013-05-31 12:43:46.625 151 12609.62 159.72 54834.95 88888.00 2013-05-31 12:43:46.750 151 12609.65 159.70 54834.95 88888.00 2013-05-31 12:43:46.875 151 12609.58 159.68 54834.93 88888.00 2013-05-31 12:43:47.000 151 12609.58 159.72 54834.90 88888.00 2013-05-31 12:43:47.125 151 12609.67 159.75 54834.95 88888.00 2013-05-31 12:43:47.250 151 12609.67 159.68 54834.95 88888.00 2013-05-31 12:43:47.375 151 12609.65 159.65 54834.93 88888.00 2013-05-31 12:43:47.500 151 12609.60 159.68 54834.95 88888.00 2013-05-31 12:43:47.625 151 12609.60 159.70 54834.95 88888.00 2013-05-31 12:43:47.750 151 12609.62 159.72 54834.95 88888.00 2013-05-31 12:43:47.875 151 12609.65 159.70 54834.97 88888.00 2013-05-31 12:43:48.000 151 12609.62 159.70 54834.97 88888.00 2013-05-31 12:43:48.125 151 12609.55 159.75 54834.97 88888.00 2013-05-31 12:43:48.250 151 12609.58 159.72 54835.03 88888.00 2013-05-31 12:43:48.375 151 12609.60 159.75 54835.03 88888.00 2013-05-31 12:43:48.500 151 12609.60 159.72 54834.95 88888.00 2013-05-31 12:43:48.625 151 12609.62 159.68 54834.95 88888.00 2013-05-31 12:43:48.750 151 12609.60 159.70 54834.95 88888.00 2013-05-31 12:43:48.875 151 12609.67 159.72 54834.97 88888.00 2013-05-31 12:43:49.000 151 12609.73 159.75 54834.97 88888.00 2013-05-31 12:43:49.125 151 12609.67 159.70 54834.93 88888.00 2013-05-31 12:43:49.250 151 12609.62 159.65 54834.93 88888.00 2013-05-31 12:43:49.375 151 12609.62 159.70 54834.97 88888.00 2013-05-31 12:43:49.500 151 12609.60 159.70 54834.97 88888.00 2013-05-31 12:43:49.625 151 12609.55 159.68 54834.97 88888.00 2013-05-31 12:43:49.750 151 12609.50 159.72 54834.93 88888.00 2013-05-31 12:43:49.875 151 12609.50 159.75 54834.95 88888.00 2013-05-31 12:43:50.000 151 12609.55 159.70 54834.97 88888.00 2013-05-31 12:43:50.125 151 12609.58 159.68 54835.00 88888.00 2013-05-31 12:43:50.250 151 12609.55 159.70 54834.97 88888.00 2013-05-31 12:43:50.375 151 12609.58 159.72 54834.93 88888.00 2013-05-31 12:43:50.500 151 12609.65 159.75 54834.95 88888.00 2013-05-31 12:43:50.625 151 12609.67 159.70 54834.95 88888.00 2013-05-31 12:43:50.750 151 12609.65 159.70 54835.00 88888.00 2013-05-31 12:43:50.875 151 12609.55 159.72 54834.97 88888.00 2013-05-31 12:43:51.000 151 12609.55 159.68 54834.93 88888.00 2013-05-31 12:43:51.125 151 12609.52 159.70 54834.93 88888.00 2013-05-31 12:43:51.250 151 12609.50 159.70 54834.95 88888.00 2013-05-31 12:43:51.375 151 12609.55 159.72 54834.97 88888.00 2013-05-31 12:43:51.500 151 12609.55 159.75 54835.00 88888.00 2013-05-31 12:43:51.625 151 12609.62 159.78 54834.97 88888.00 2013-05-31 12:43:51.750 151 12609.65 159.75 54834.97 88888.00 2013-05-31 12:43:51.875 151 12609.62 159.75 54835.00 88888.00 2013-05-31 12:43:52.000 151 12609.58 159.78 54835.00 88888.00 2013-05-31 12:43:52.125 151 12609.52 159.75 54835.00 88888.00 2013-05-31 12:43:52.250 151 12609.58 159.70 54835.00 88888.00 2013-05-31 12:43:52.375 151 12609.50 159.72 54834.97 88888.00 2013-05-31 12:43:52.500 151 12609.40 159.70 54834.95 88888.00 2013-05-31 12:43:52.625 151 12609.48 159.70 54834.93 88888.00 2013-05-31 12:43:52.750 151 12609.58 159.72 54834.97 88888.00 2013-05-31 12:43:52.875 151 12609.67 159.78 54834.97 88888.00 2013-05-31 12:43:53.000 151 12609.65 159.78 54834.97 88888.00 2013-05-31 12:43:53.125 151 12609.67 159.78 54835.00 88888.00 2013-05-31 12:43:53.250 151 12609.60 159.75 54835.00 88888.00 2013-05-31 12:43:53.375 151 12609.55 159.75 54834.97 88888.00 2013-05-31 12:43:53.500 151 12609.52 159.80 54835.00 88888.00 2013-05-31 12:43:53.625 151 12609.60 159.78 54834.97 88888.00 2013-05-31 12:43:53.750 151 12609.62 159.80 54834.95 88888.00 2013-05-31 12:43:53.875 151 12609.62 159.80 54834.95 88888.00 2013-05-31 12:43:54.000 151 12609.58 159.78 54835.00 88888.00 2013-05-31 12:43:54.125 151 12609.58 159.80 54834.97 88888.00 2013-05-31 12:43:54.250 151 12609.55 159.72 54834.95 88888.00 2013-05-31 12:43:54.375 151 12609.55 159.78 54834.95 88888.00 2013-05-31 12:43:54.500 151 12609.60 159.80 54834.95 88888.00 2013-05-31 12:43:54.625 151 12609.62 159.78 54834.95 88888.00 2013-05-31 12:43:54.750 151 12609.65 159.80 54834.97 88888.00 2013-05-31 12:43:54.875 151 12609.60 159.78 54834.97 88888.00 2013-05-31 12:43:55.000 151 12609.58 159.75 54834.95 88888.00 2013-05-31 12:43:55.125 151 12609.58 159.75 54834.97 88888.00 2013-05-31 12:43:55.250 151 12609.58 159.75 54834.97 88888.00 2013-05-31 12:43:55.375 151 12609.58 159.75 54834.97 88888.00 2013-05-31 12:43:55.500 151 12609.58 159.80 54835.03 88888.00 2013-05-31 12:43:55.625 151 12609.55 159.80 54835.03 88888.00 2013-05-31 12:43:55.750 151 12609.58 159.78 54835.00 88888.00 2013-05-31 12:43:55.875 151 12609.60 159.80 54835.00 88888.00 2013-05-31 12:43:56.000 151 12609.58 159.80 54834.97 88888.00 2013-05-31 12:43:56.125 151 12609.58 159.82 54835.00 88888.00 2013-05-31 12:43:56.250 151 12609.62 159.80 54835.00 88888.00 2013-05-31 12:43:56.375 151 12609.67 159.78 54835.00 88888.00 2013-05-31 12:43:56.500 151 12609.65 159.72 54834.95 88888.00 2013-05-31 12:43:56.625 151 12609.60 159.78 54834.97 88888.00 2013-05-31 12:43:56.750 151 12609.58 159.82 54835.03 88888.00 2013-05-31 12:43:56.875 151 12609.58 159.82 54835.00 88888.00 2013-05-31 12:43:57.000 151 12609.60 159.82 54835.00 88888.00 2013-05-31 12:43:57.125 151 12609.65 159.85 54835.03 88888.00 2013-05-31 12:43:57.250 151 12609.60 159.78 54834.97 88888.00 2013-05-31 12:43:57.375 151 12609.58 159.78 54834.97 88888.00 2013-05-31 12:43:57.500 151 12609.65 159.80 54835.03 88888.00 2013-05-31 12:43:57.625 151 12609.65 159.82 54835.03 88888.00 2013-05-31 12:43:57.750 151 12609.62 159.85 54835.03 88888.00 2013-05-31 12:43:57.875 151 12609.67 159.82 54835.03 88888.00 2013-05-31 12:43:58.000 151 12609.70 159.82 54835.03 88888.00 2013-05-31 12:43:58.125 151 12609.62 159.82 54835.00 88888.00 2013-05-31 12:43:58.250 151 12609.55 159.78 54835.00 88888.00 2013-05-31 12:43:58.375 151 12609.55 159.82 54835.00 88888.00 2013-05-31 12:43:58.500 151 12609.55 159.85 54835.00 88888.00 2013-05-31 12:43:58.625 151 12609.58 159.88 54835.00 88888.00 2013-05-31 12:43:58.750 151 12609.60 159.90 54835.00 88888.00 2013-05-31 12:43:58.875 151 12609.58 159.88 54835.00 88888.00 2013-05-31 12:43:59.000 151 12609.52 159.82 54834.97 88888.00 2013-05-31 12:43:59.125 151 12609.55 159.82 54835.00 88888.00 2013-05-31 12:43:59.250 151 12609.58 159.80 54834.95 88888.00 2013-05-31 12:43:59.375 151 12609.58 159.78 54834.97 88888.00 2013-05-31 12:43:59.500 151 12609.58 159.85 54834.97 88888.00 2013-05-31 12:43:59.625 151 12609.60 159.85 54835.00 88888.00 2013-05-31 12:43:59.750 151 12609.60 159.88 54834.95 88888.00 2013-05-31 12:43:59.875 151 12609.62 159.82 54834.97 88888.00 2013-05-31 12:44:00.000 151 12609.65 159.85 54835.00 88888.00 2013-05-31 12:44:00.125 151 12609.62 159.88 54835.00 88888.00 2013-05-31 12:44:00.250 151 12609.55 159.80 54834.95 88888.00 2013-05-31 12:44:00.375 151 12609.58 159.82 54834.95 88888.00 2013-05-31 12:44:00.500 151 12609.65 159.88 54835.00 88888.00 2013-05-31 12:44:00.625 151 12609.67 159.82 54834.97 88888.00 2013-05-31 12:44:00.750 151 12609.67 159.80 54834.95 88888.00 2013-05-31 12:44:00.875 151 12609.70 159.85 54834.97 88888.00 2013-05-31 12:44:01.000 151 12609.65 159.82 54835.00 88888.00 2013-05-31 12:44:01.125 151 12609.65 159.82 54835.00 88888.00 2013-05-31 12:44:01.250 151 12609.62 159.85 54835.00 88888.00 2013-05-31 12:44:01.375 151 12609.62 159.88 54834.95 88888.00 2013-05-31 12:44:01.500 151 12609.65 159.88 54834.97 88888.00 2013-05-31 12:44:01.625 151 12609.70 159.85 54835.00 88888.00 2013-05-31 12:44:01.750 151 12609.67 159.82 54834.95 88888.00 2013-05-31 12:44:01.875 151 12609.65 159.85 54835.00 88888.00 2013-05-31 12:44:02.000 151 12609.58 159.88 54834.97 88888.00 2013-05-31 12:44:02.125 151 12609.60 159.85 54835.00 88888.00 2013-05-31 12:44:02.250 151 12609.60 159.82 54834.97 88888.00 2013-05-31 12:44:02.375 151 12609.58 159.80 54834.97 88888.00 2013-05-31 12:44:02.500 151 12609.60 159.82 54834.95 88888.00 2013-05-31 12:44:02.625 151 12609.70 159.80 54834.97 88888.00 2013-05-31 12:44:02.750 151 12609.67 159.82 54834.97 88888.00 2013-05-31 12:44:02.875 151 12609.65 159.82 54834.95 88888.00 2013-05-31 12:44:03.000 151 12609.67 159.82 54834.95 88888.00 2013-05-31 12:44:03.125 151 12609.75 159.85 54835.00 88888.00 2013-05-31 12:44:03.250 151 12609.73 159.88 54835.00 88888.00 2013-05-31 12:44:03.375 151 12609.67 159.85 54834.97 88888.00 2013-05-31 12:44:03.500 151 12609.65 159.82 54835.00 88888.00 2013-05-31 12:44:03.625 151 12609.62 159.82 54835.00 88888.00 2013-05-31 12:44:03.750 151 12609.52 159.85 54834.97 88888.00 2013-05-31 12:44:03.875 151 12609.50 159.85 54834.97 88888.00 2013-05-31 12:44:04.000 151 12609.48 159.82 54834.95 88888.00 2013-05-31 12:44:04.125 151 12609.50 159.82 54834.97 88888.00 2013-05-31 12:44:04.250 151 12609.60 159.82 54835.00 88888.00 2013-05-31 12:44:04.375 151 12609.62 159.85 54834.97 88888.00 2013-05-31 12:44:04.500 151 12609.65 159.82 54834.97 88888.00 2013-05-31 12:44:04.625 151 12609.55 159.80 54834.95 88888.00 2013-05-31 12:44:04.750 151 12609.52 159.85 54834.97 88888.00 2013-05-31 12:44:04.875 151 12609.55 159.88 54834.95 88888.00 2013-05-31 12:44:05.000 151 12609.62 159.85 54834.97 88888.00 2013-05-31 12:44:05.125 151 12609.65 159.82 54835.00 88888.00 2013-05-31 12:44:05.250 151 12609.65 159.82 54835.00 88888.00 2013-05-31 12:44:05.375 151 12609.62 159.82 54835.00 88888.00 2013-05-31 12:44:05.500 151 12609.58 159.82 54835.00 88888.00 2013-05-31 12:44:05.625 151 12609.55 159.85 54834.97 88888.00 2013-05-31 12:44:05.750 151 12609.55 159.85 54835.00 88888.00 2013-05-31 12:44:05.875 151 12609.60 159.88 54834.97 88888.00 2013-05-31 12:44:06.000 151 12609.58 159.88 54834.97 88888.00 2013-05-31 12:44:06.125 151 12609.58 159.88 54835.00 88888.00 2013-05-31 12:44:06.250 151 12609.58 159.88 54835.00 88888.00 2013-05-31 12:44:06.375 151 12609.58 159.90 54835.00 88888.00 2013-05-31 12:44:06.500 151 12609.60 159.90 54835.03 88888.00 2013-05-31 12:44:06.625 151 12609.55 159.90 54835.03 88888.00 2013-05-31 12:44:06.750 151 12609.52 159.85 54835.00 88888.00 2013-05-31 12:44:06.875 151 12609.48 159.85 54834.95 88888.00 2013-05-31 12:44:07.000 151 12609.48 159.90 54834.97 88888.00 2013-05-31 12:44:07.125 151 12609.45 159.93 54834.97 88888.00 2013-05-31 12:44:07.250 151 12609.48 159.90 54834.97 88888.00 2013-05-31 12:44:07.375 151 12609.52 159.88 54834.95 88888.00 2013-05-31 12:44:07.500 151 12609.55 159.88 54834.97 88888.00 2013-05-31 12:44:07.625 151 12609.50 159.93 54835.00 88888.00 2013-05-31 12:44:07.750 151 12609.45 159.95 54835.00 88888.00 2013-05-31 12:44:07.875 151 12609.48 159.93 54834.97 88888.00 2013-05-31 12:44:08.000 151 12609.42 159.90 54834.93 88888.00 2013-05-31 12:44:08.125 151 12609.38 159.93 54834.95 88888.00 2013-05-31 12:44:08.250 151 12609.33 159.90 54834.97 88888.00 2013-05-31 12:44:08.375 151 12609.38 159.90 54834.97 88888.00 2013-05-31 12:44:08.500 151 12609.42 159.88 54834.95 88888.00 2013-05-31 12:44:08.625 151 12609.40 159.90 54834.97 88888.00 2013-05-31 12:44:08.750 151 12609.40 159.93 54834.97 88888.00 2013-05-31 12:44:08.875 151 12609.40 159.93 54834.97 88888.00 2013-05-31 12:44:09.000 151 12609.45 159.90 54834.93 88888.00 2013-05-31 12:44:09.125 151 12609.45 159.93 54834.95 88888.00 2013-05-31 12:44:09.250 151 12609.38 159.85 54834.97 88888.00 2013-05-31 12:44:09.375 151 12609.45 159.88 54834.97 88888.00 2013-05-31 12:44:09.500 151 12609.48 159.88 54834.97 88888.00 2013-05-31 12:44:09.625 151 12609.42 159.88 54834.97 88888.00 2013-05-31 12:44:09.750 151 12609.38 159.90 54834.97 88888.00 2013-05-31 12:44:09.875 151 12609.40 159.85 54834.93 88888.00 2013-05-31 12:44:10.000 151 12609.45 159.82 54834.95 88888.00 2013-05-31 12:44:10.125 151 12609.52 159.88 54834.97 88888.00 2013-05-31 12:44:10.250 151 12609.52 159.90 54835.05 88888.00 2013-05-31 12:44:10.375 151 12609.58 159.97 54835.07 88888.00 2013-05-31 12:44:10.500 151 12609.52 159.90 54835.00 88888.00 2013-05-31 12:44:10.625 151 12609.45 159.85 54834.93 88888.00 2013-05-31 12:44:10.750 151 12609.48 159.85 54834.95 88888.00 2013-05-31 12:44:10.875 151 12609.58 159.93 54834.97 88888.00 2013-05-31 12:44:11.000 151 12609.58 159.95 54835.00 88888.00 2013-05-31 12:44:11.125 151 12609.52 159.95 54835.03 88888.00 2013-05-31 12:44:11.250 151 12609.52 159.93 54835.00 88888.00 2013-05-31 12:44:11.375 151 12609.52 159.88 54834.95 88888.00 2013-05-31 12:44:11.500 151 12609.52 159.88 54834.95 88888.00 2013-05-31 12:44:11.625 151 12609.52 159.90 54834.97 88888.00 2013-05-31 12:44:11.750 151 12609.55 159.90 54834.97 88888.00 2013-05-31 12:44:11.875 151 12609.55 159.95 54834.97 88888.00 2013-05-31 12:44:12.000 151 12609.50 159.93 54834.93 88888.00 2013-05-31 12:44:12.125 151 12609.42 159.93 54834.97 88888.00 2013-05-31 12:44:12.250 151 12609.42 159.93 54835.03 88888.00 2013-05-31 12:44:12.375 151 12609.50 159.95 54835.00 88888.00 2013-05-31 12:44:12.500 151 12609.55 159.90 54834.95 88888.00 2013-05-31 12:44:12.625 151 12609.60 159.93 54834.95 88888.00 2013-05-31 12:44:12.750 151 12609.52 159.97 54834.97 88888.00 2013-05-31 12:44:12.875 151 12609.50 159.97 54834.97 88888.00 2013-05-31 12:44:13.000 151 12609.55 159.95 54835.00 88888.00 2013-05-31 12:44:13.125 151 12609.52 159.97 54835.03 88888.00 2013-05-31 12:44:13.250 151 12609.52 159.97 54835.05 88888.00 2013-05-31 12:44:13.375 151 12609.60 160.00 54835.03 88888.00 2013-05-31 12:44:13.500 151 12609.55 160.00 54834.97 88888.00 2013-05-31 12:44:13.625 151 12609.55 159.97 54834.97 88888.00 2013-05-31 12:44:13.750 151 12609.50 159.93 54834.97 88888.00 2013-05-31 12:44:13.875 151 12609.48 159.93 54834.97 88888.00 2013-05-31 12:44:14.000 151 12609.52 159.95 54834.97 88888.00 2013-05-31 12:44:14.125 151 12609.58 159.97 54835.03 88888.00 2013-05-31 12:44:14.250 151 12609.52 159.95 54835.00 88888.00 2013-05-31 12:44:14.375 151 12609.55 159.97 54835.03 88888.00 2013-05-31 12:44:14.500 151 12609.58 159.97 54835.00 88888.00 2013-05-31 12:44:14.625 151 12609.55 159.95 54835.00 88888.00 2013-05-31 12:44:14.750 151 12609.50 159.93 54834.95 88888.00 2013-05-31 12:44:14.875 151 12609.52 159.95 54834.97 88888.00 2013-05-31 12:44:15.000 151 12609.52 159.97 54835.00 88888.00 2013-05-31 12:44:15.125 151 12609.50 159.95 54835.00 88888.00 2013-05-31 12:44:15.250 151 12609.48 159.93 54834.97 88888.00 2013-05-31 12:44:15.375 151 12609.48 159.95 54834.97 88888.00 2013-05-31 12:44:15.500 151 12609.58 159.97 54835.00 88888.00 2013-05-31 12:44:15.625 151 12609.60 160.00 54835.00 88888.00 2013-05-31 12:44:15.750 151 12609.58 159.97 54835.00 88888.00 2013-05-31 12:44:15.875 151 12609.60 159.97 54834.97 88888.00 2013-05-31 12:44:16.000 151 12609.62 159.95 54834.95 88888.00 2013-05-31 12:44:16.125 151 12609.55 159.95 54834.95 88888.00 2013-05-31 12:44:16.250 151 12609.50 159.97 54834.97 88888.00 2013-05-31 12:44:16.375 151 12609.50 159.95 54834.95 88888.00 2013-05-31 12:44:16.500 151 12609.45 159.93 54834.95 88888.00 2013-05-31 12:44:16.625 151 12609.48 159.95 54834.97 88888.00 2013-05-31 12:44:16.750 151 12609.45 159.97 54834.97 88888.00 2013-05-31 12:44:16.875 151 12609.50 159.97 54835.00 88888.00 2013-05-31 12:44:17.000 151 12609.52 159.97 54834.97 88888.00 2013-05-31 12:44:17.125 151 12609.50 159.95 54834.97 88888.00 2013-05-31 12:44:17.250 151 12609.52 159.90 54834.95 88888.00 2013-05-31 12:44:17.375 151 12609.55 159.93 54834.97 88888.00 2013-05-31 12:44:17.500 151 12609.58 159.95 54834.97 88888.00 2013-05-31 12:44:17.625 151 12609.58 159.95 54834.97 88888.00 2013-05-31 12:44:17.750 151 12609.60 159.97 54834.93 88888.00 2013-05-31 12:44:17.875 151 12609.55 159.97 54834.93 88888.00 2013-05-31 12:44:18.000 151 12609.48 159.93 54834.88 88888.00 2013-05-31 12:44:18.125 151 12609.50 159.95 54834.93 88888.00 2013-05-31 12:44:18.250 151 12609.52 159.95 54834.95 88888.00 2013-05-31 12:44:18.375 151 12609.60 160.00 54834.95 88888.00 2013-05-31 12:44:18.500 151 12609.58 160.00 54834.93 88888.00 2013-05-31 12:44:18.625 151 12609.52 160.03 54834.95 88888.00 2013-05-31 12:44:18.750 151 12609.48 160.03 54834.97 88888.00 2013-05-31 12:44:18.875 151 12609.42 160.00 54834.95 88888.00 2013-05-31 12:44:19.000 151 12609.50 159.97 54834.95 88888.00 2013-05-31 12:44:19.125 151 12609.45 159.95 54834.97 88888.00 2013-05-31 12:44:19.250 151 12609.42 159.93 54834.97 88888.00 2013-05-31 12:44:19.375 151 12609.48 159.95 54834.95 88888.00 2013-05-31 12:44:19.500 151 12609.55 159.97 54834.95 88888.00 2013-05-31 12:44:19.625 151 12609.48 159.93 54834.93 88888.00 2013-05-31 12:44:19.750 151 12609.50 159.95 54834.90 88888.00 2013-05-31 12:44:19.875 151 12609.58 159.97 54834.93 88888.00 2013-05-31 12:44:20.000 151 12609.62 159.97 54834.93 88888.00 2013-05-31 12:44:20.125 151 12609.58 159.97 54834.95 88888.00 2013-05-31 12:44:20.250 151 12609.55 159.97 54834.93 88888.00 2013-05-31 12:44:20.375 151 12609.52 159.95 54834.93 88888.00 2013-05-31 12:44:20.500 151 12609.48 159.95 54834.93 88888.00 2013-05-31 12:44:20.625 151 12609.50 159.95 54834.93 88888.00 2013-05-31 12:44:20.750 151 12609.52 159.95 54834.95 88888.00 2013-05-31 12:44:20.875 151 12609.52 159.95 54834.93 88888.00 2013-05-31 12:44:21.000 151 12609.45 159.97 54834.97 88888.00 2013-05-31 12:44:21.125 151 12609.42 160.00 54834.97 88888.00 2013-05-31 12:44:21.250 151 12609.35 159.97 54835.00 88888.00 2013-05-31 12:44:21.375 151 12609.35 159.97 54834.97 88888.00 2013-05-31 12:44:21.500 151 12609.40 159.97 54834.97 88888.00 2013-05-31 12:44:21.625 151 12609.40 160.03 54834.97 88888.00 2013-05-31 12:44:21.750 151 12609.45 160.03 54834.97 88888.00 2013-05-31 12:44:21.875 151 12609.48 160.00 54835.00 88888.00 2013-05-31 12:44:22.000 151 12609.48 159.95 54834.95 88888.00 2013-05-31 12:44:22.125 151 12609.50 160.00 54834.95 88888.00 2013-05-31 12:44:22.250 151 12609.55 160.05 54834.97 88888.00 2013-05-31 12:44:22.375 151 12609.58 160.03 54835.00 88888.00 2013-05-31 12:44:22.500 151 12609.52 160.05 54834.97 88888.00 2013-05-31 12:44:22.625 151 12609.50 160.00 54835.00 88888.00 2013-05-31 12:44:22.750 151 12609.45 160.03 54835.00 88888.00 2013-05-31 12:44:22.875 151 12609.48 160.05 54834.97 88888.00 2013-05-31 12:44:23.000 151 12609.50 160.05 54834.97 88888.00 2013-05-31 12:44:23.125 151 12609.50 160.03 54835.03 88888.00 2013-05-31 12:44:23.250 151 12609.45 160.03 54835.03 88888.00 2013-05-31 12:44:23.375 151 12609.48 160.03 54835.00 88888.00 2013-05-31 12:44:23.500 151 12609.50 160.05 54834.97 88888.00 2013-05-31 12:44:23.625 151 12609.52 160.03 54835.00 88888.00 2013-05-31 12:44:23.750 151 12609.50 160.03 54835.03 88888.00 2013-05-31 12:44:23.875 151 12609.48 160.05 54835.03 88888.00 2013-05-31 12:44:24.000 151 12609.45 160.03 54835.00 88888.00 2013-05-31 12:44:24.125 151 12609.50 160.05 54835.03 88888.00 2013-05-31 12:44:24.250 151 12609.55 160.03 54835.00 88888.00 2013-05-31 12:44:24.375 151 12609.58 160.03 54835.03 88888.00 2013-05-31 12:44:24.500 151 12609.55 160.00 54835.00 88888.00 2013-05-31 12:44:24.625 151 12609.55 160.03 54835.00 88888.00 2013-05-31 12:44:24.750 151 12609.48 160.05 54835.03 88888.00 2013-05-31 12:44:24.875 151 12609.48 160.03 54835.00 88888.00 2013-05-31 12:44:25.000 151 12609.52 160.00 54834.95 88888.00 2013-05-31 12:44:25.125 151 12609.48 160.00 54834.97 88888.00 2013-05-31 12:44:25.250 151 12609.48 160.03 54835.00 88888.00 2013-05-31 12:44:25.375 151 12609.52 160.07 54834.97 88888.00 2013-05-31 12:44:25.500 151 12609.48 160.03 54834.93 88888.00 2013-05-31 12:44:25.625 151 12609.45 160.00 54834.95 88888.00 2013-05-31 12:44:25.750 151 12609.42 160.03 54834.93 88888.00 2013-05-31 12:44:25.875 151 12609.48 160.05 54834.97 88888.00 2013-05-31 12:44:26.000 151 12609.48 160.07 54834.95 88888.00 2013-05-31 12:44:26.125 151 12609.45 160.03 54834.97 88888.00 2013-05-31 12:44:26.250 151 12609.42 159.97 54834.95 88888.00 2013-05-31 12:44:26.375 151 12609.45 160.03 54834.97 88888.00 2013-05-31 12:44:26.500 151 12609.50 160.05 54834.95 88888.00 2013-05-31 12:44:26.625 151 12609.52 160.00 54834.93 88888.00 2013-05-31 12:44:26.750 151 12609.48 160.00 54834.90 88888.00 2013-05-31 12:44:26.875 151 12609.48 160.00 54834.90 88888.00 2013-05-31 12:44:27.000 151 12609.45 159.97 54834.90 88888.00 2013-05-31 12:44:27.125 151 12609.50 160.00 54834.93 88888.00 2013-05-31 12:44:27.250 151 12609.50 159.97 54834.90 88888.00 2013-05-31 12:44:27.375 151 12609.52 160.00 54834.93 88888.00 2013-05-31 12:44:27.500 151 12609.52 160.03 54834.95 88888.00 2013-05-31 12:44:27.625 151 12609.48 160.00 54834.95 88888.00 2013-05-31 12:44:27.750 151 12609.50 160.03 54834.95 88888.00 2013-05-31 12:44:27.875 151 12609.48 160.07 54835.00 88888.00 2013-05-31 12:44:28.000 151 12609.42 160.00 54834.95 88888.00 2013-05-31 12:44:28.125 151 12609.40 159.97 54834.95 88888.00 2013-05-31 12:44:28.250 151 12609.42 160.00 54834.93 88888.00 2013-05-31 12:44:28.375 151 12609.45 160.03 54834.95 88888.00 2013-05-31 12:44:28.500 151 12609.50 160.07 54834.93 88888.00 2013-05-31 12:44:28.625 151 12609.52 160.07 54834.95 88888.00 2013-05-31 12:44:28.750 151 12609.42 160.03 54834.97 88888.00 2013-05-31 12:44:28.875 151 12609.45 160.05 54835.00 88888.00 2013-05-31 12:44:29.000 151 12609.50 160.03 54834.97 88888.00 2013-05-31 12:44:29.125 151 12609.48 159.97 54834.97 88888.00 2013-05-31 12:44:29.250 151 12609.48 160.00 54834.93 88888.00 2013-05-31 12:44:29.375 151 12609.50 160.00 54834.93 88888.00 2013-05-31 12:44:29.500 151 12609.50 160.03 54834.95 88888.00 2013-05-31 12:44:29.625 151 12609.55 160.05 54834.95 88888.00 2013-05-31 12:44:29.750 151 12609.58 160.03 54834.95 88888.00 2013-05-31 12:44:29.875 151 12609.58 159.97 54834.95 88888.00 2013-05-31 12:44:30.000 151 12609.60 160.00 54834.95 88888.00 2013-05-31 12:44:30.125 151 12609.55 160.05 54834.97 88888.00 2013-05-31 12:44:30.250 151 12609.50 160.03 54835.03 88888.00 2013-05-31 12:44:30.375 151 12609.50 160.05 54835.00 88888.00 2013-05-31 12:44:30.500 151 12609.52 160.00 54834.97 88888.00 2013-05-31 12:44:30.625 151 12609.48 160.00 54834.95 88888.00 2013-05-31 12:44:30.750 151 12609.42 160.05 54835.00 88888.00 2013-05-31 12:44:30.875 151 12609.40 160.05 54835.00 88888.00 2013-05-31 12:44:31.000 151 12609.42 160.03 54834.97 88888.00 2013-05-31 12:44:31.125 151 12609.40 160.00 54834.95 88888.00 2013-05-31 12:44:31.250 151 12609.40 160.03 54834.97 88888.00 2013-05-31 12:44:31.375 151 12609.45 160.03 54834.95 88888.00 2013-05-31 12:44:31.500 151 12609.48 160.00 54834.95 88888.00 2013-05-31 12:44:31.625 151 12609.48 159.97 54834.95 88888.00 2013-05-31 12:44:31.750 151 12609.42 159.93 54834.93 88888.00 2013-05-31 12:44:31.875 151 12609.45 159.93 54834.93 88888.00 2013-05-31 12:44:32.000 151 12609.50 159.95 54834.90 88888.00 2013-05-31 12:44:32.125 151 12609.60 160.00 54835.00 88888.00 2013-05-31 12:44:32.250 151 12609.55 160.00 54835.00 88888.00 2013-05-31 12:44:32.375 151 12609.55 160.00 54834.97 88888.00 2013-05-31 12:44:32.500 151 12609.52 160.03 54834.93 88888.00 2013-05-31 12:44:32.625 151 12609.52 160.03 54834.95 88888.00 2013-05-31 12:44:32.750 151 12609.55 160.03 54834.93 88888.00 2013-05-31 12:44:32.875 151 12609.58 160.07 54834.97 88888.00 2013-05-31 12:44:33.000 151 12609.52 160.03 54834.93 88888.00 2013-05-31 12:44:33.125 151 12609.50 160.00 54834.93 88888.00 2013-05-31 12:44:33.250 151 12609.52 160.00 54834.95 88888.00 2013-05-31 12:44:33.375 151 12609.52 160.03 54834.95 88888.00 2013-05-31 12:44:33.500 151 12609.52 160.03 54834.95 88888.00 2013-05-31 12:44:33.625 151 12609.55 160.03 54834.97 88888.00 2013-05-31 12:44:33.750 151 12609.55 160.05 54834.95 88888.00 2013-05-31 12:44:33.875 151 12609.52 160.05 54834.93 88888.00 2013-05-31 12:44:34.000 151 12609.55 160.03 54834.93 88888.00 2013-05-31 12:44:34.125 151 12609.58 160.00 54834.97 88888.00 2013-05-31 12:44:34.250 151 12609.52 160.00 54834.97 88888.00 2013-05-31 12:44:34.375 151 12609.50 160.00 54834.93 88888.00 2013-05-31 12:44:34.500 151 12609.45 159.95 54834.93 88888.00 2013-05-31 12:44:34.625 151 12609.55 159.95 54834.93 88888.00 2013-05-31 12:44:34.750 151 12609.55 159.95 54834.90 88888.00 2013-05-31 12:44:34.875 151 12609.50 159.95 54834.90 88888.00 2013-05-31 12:44:35.000 151 12609.52 159.97 54834.93 88888.00 2013-05-31 12:44:35.125 151 12609.55 160.00 54834.95 88888.00 2013-05-31 12:44:35.250 151 12609.55 160.03 54834.97 88888.00 2013-05-31 12:44:35.375 151 12609.62 160.05 54835.00 88888.00 2013-05-31 12:44:35.500 151 12609.60 160.05 54834.95 88888.00 2013-05-31 12:44:35.625 151 12609.55 160.05 54834.93 88888.00 2013-05-31 12:44:35.750 151 12609.55 160.07 54834.93 88888.00 2013-05-31 12:44:35.875 151 12609.55 160.05 54834.95 88888.00 2013-05-31 12:44:36.000 151 12609.58 160.00 54834.93 88888.00 2013-05-31 12:44:36.125 151 12609.62 160.05 54834.95 88888.00 2013-05-31 12:44:36.250 151 12609.60 160.07 54835.00 88888.00 2013-05-31 12:44:36.375 151 12609.60 160.05 54834.95 88888.00 2013-05-31 12:44:36.500 151 12609.58 160.03 54834.90 88888.00 2013-05-31 12:44:36.625 151 12609.62 160.00 54834.88 88888.00 2013-05-31 12:44:36.750 151 12609.67 160.00 54834.88 88888.00 2013-05-31 12:44:36.875 151 12609.62 160.03 54834.95 88888.00 2013-05-31 12:44:37.000 151 12609.67 160.00 54834.93 88888.00 2013-05-31 12:44:37.125 151 12609.67 160.00 54834.95 88888.00 2013-05-31 12:44:37.250 151 12609.62 160.03 54834.97 88888.00 2013-05-31 12:44:37.375 151 12609.62 160.03 54834.95 88888.00 2013-05-31 12:44:37.500 151 12609.60 160.05 54834.93 88888.00 2013-05-31 12:44:37.625 151 12609.55 160.03 54834.97 88888.00 2013-05-31 12:44:37.750 151 12609.50 160.03 54834.97 88888.00 2013-05-31 12:44:37.875 151 12609.50 160.05 54834.97 88888.00 2013-05-31 12:44:38.000 151 12609.52 160.07 54834.95 88888.00 2013-05-31 12:44:38.125 151 12609.55 160.07 54835.00 88888.00 2013-05-31 12:44:38.250 151 12609.55 160.12 54834.97 88888.00 2013-05-31 12:44:38.375 151 12609.58 160.12 54835.00 88888.00 2013-05-31 12:44:38.500 151 12609.52 160.12 54835.00 88888.00 2013-05-31 12:44:38.625 151 12609.55 160.07 54834.95 88888.00 2013-05-31 12:44:38.750 151 12609.58 160.03 54834.95 88888.00 2013-05-31 12:44:38.875 151 12609.52 160.05 54834.93 88888.00 2013-05-31 12:44:39.000 151 12609.58 160.05 54834.95 88888.00 2013-05-31 12:44:39.125 151 12609.62 160.03 54834.95 88888.00 2013-05-31 12:44:39.250 151 12609.55 160.03 54834.93 88888.00 2013-05-31 12:44:39.375 151 12609.55 160.00 54834.93 88888.00 2013-05-31 12:44:39.500 151 12609.55 160.05 54834.90 88888.00 2013-05-31 12:44:39.625 151 12609.55 160.05 54834.93 88888.00 2013-05-31 12:44:39.750 151 12609.55 160.03 54834.90 88888.00 2013-05-31 12:44:39.875 151 12609.58 160.03 54834.93 88888.00 2013-05-31 12:44:40.000 151 12609.58 160.07 54834.95 88888.00 2013-05-31 12:44:40.125 151 12609.52 160.03 54834.93 88888.00 2013-05-31 12:44:40.250 151 12609.52 160.03 54834.95 88888.00 2013-05-31 12:44:40.375 151 12609.55 160.07 54834.97 88888.00 2013-05-31 12:44:40.500 151 12609.55 160.10 54834.95 88888.00 2013-05-31 12:44:40.625 151 12609.60 160.10 54834.95 88888.00 2013-05-31 12:44:40.750 151 12609.60 160.07 54834.95 88888.00 2013-05-31 12:44:40.875 151 12609.52 160.05 54834.93 88888.00 2013-05-31 12:44:41.000 151 12609.55 160.03 54834.88 88888.00 2013-05-31 12:44:41.125 151 12609.62 160.03 54834.88 88888.00 2013-05-31 12:44:41.250 151 12609.65 160.05 54834.93 88888.00 2013-05-31 12:44:41.375 151 12609.60 160.05 54834.95 88888.00 2013-05-31 12:44:41.500 151 12609.50 160.03 54834.95 88888.00 2013-05-31 12:44:41.625 151 12609.50 160.03 54834.95 88888.00 2013-05-31 12:44:41.750 151 12609.48 160.00 54834.95 88888.00 2013-05-31 12:44:41.875 151 12609.38 160.03 54834.93 88888.00 2013-05-31 12:44:42.000 151 12609.38 160.03 54834.95 88888.00 2013-05-31 12:44:42.125 151 12609.45 160.05 54834.97 88888.00 2013-05-31 12:44:42.250 151 12609.55 160.05 54834.93 88888.00 2013-05-31 12:44:42.375 151 12609.52 160.05 54834.93 88888.00 2013-05-31 12:44:42.500 151 12609.48 160.03 54834.93 88888.00 2013-05-31 12:44:42.625 151 12609.48 160.05 54834.95 88888.00 2013-05-31 12:44:42.750 151 12609.50 160.05 54834.95 88888.00 2013-05-31 12:44:42.875 151 12609.48 160.07 54834.95 88888.00 2013-05-31 12:44:43.000 151 12609.50 160.10 54834.95 88888.00 2013-05-31 12:44:43.125 151 12609.58 160.07 54834.93 88888.00 2013-05-31 12:44:43.250 151 12609.60 160.05 54834.97 88888.00 2013-05-31 12:44:43.375 151 12609.62 160.07 54834.95 88888.00 2013-05-31 12:44:43.500 151 12609.62 160.07 54834.97 88888.00 2013-05-31 12:44:43.625 151 12609.58 160.07 54834.97 88888.00 2013-05-31 12:44:43.750 151 12609.55 160.05 54834.95 88888.00 2013-05-31 12:44:43.875 151 12609.55 160.03 54834.93 88888.00 2013-05-31 12:44:44.000 151 12609.52 160.05 54834.95 88888.00 2013-05-31 12:44:44.125 151 12609.58 160.07 54834.97 88888.00 2013-05-31 12:44:44.250 151 12609.48 160.03 54834.95 88888.00 2013-05-31 12:44:44.375 151 12609.48 160.05 54834.95 88888.00 2013-05-31 12:44:44.500 151 12609.50 160.05 54834.95 88888.00 2013-05-31 12:44:44.625 151 12609.48 160.03 54834.93 88888.00 2013-05-31 12:44:44.750 151 12609.48 160.05 54834.95 88888.00 2013-05-31 12:44:44.875 151 12609.52 160.07 54834.95 88888.00 2013-05-31 12:44:45.000 151 12609.55 160.07 54834.95 88888.00 2013-05-31 12:44:45.125 151 12609.52 160.07 54834.95 88888.00 2013-05-31 12:44:45.250 151 12609.50 160.07 54834.97 88888.00 2013-05-31 12:44:45.375 151 12609.58 160.05 54834.93 88888.00 2013-05-31 12:44:45.500 151 12609.55 160.05 54834.95 88888.00 2013-05-31 12:44:45.625 151 12609.52 160.10 54834.95 88888.00 2013-05-31 12:44:45.750 151 12609.45 160.12 54834.97 88888.00 2013-05-31 12:44:45.875 151 12609.40 160.10 54834.97 88888.00 2013-05-31 12:44:46.000 151 12609.48 160.07 54834.95 88888.00 2013-05-31 12:44:46.125 151 12609.52 160.05 54834.95 88888.00 2013-05-31 12:44:46.250 151 12609.52 160.03 54835.00 88888.00 2013-05-31 12:44:46.375 151 12609.62 160.05 54834.97 88888.00 2013-05-31 12:44:46.500 151 12609.62 160.03 54834.95 88888.00 2013-05-31 12:44:46.625 151 12609.60 160.05 54834.93 88888.00 2013-05-31 12:44:46.750 151 12609.52 160.03 54834.95 88888.00 2013-05-31 12:44:46.875 151 12609.52 160.05 54834.95 88888.00 2013-05-31 12:44:47.000 151 12609.52 160.05 54834.95 88888.00 2013-05-31 12:44:47.125 151 12609.48 160.07 54834.95 88888.00 2013-05-31 12:44:47.250 151 12609.52 160.05 54834.93 88888.00 2013-05-31 12:44:47.375 151 12609.55 160.07 54834.95 88888.00 2013-05-31 12:44:47.500 151 12609.55 160.07 54834.97 88888.00 2013-05-31 12:44:47.625 151 12609.52 160.07 54834.97 88888.00 2013-05-31 12:44:47.750 151 12609.55 160.10 54834.97 88888.00 2013-05-31 12:44:47.875 151 12609.58 160.05 54834.95 88888.00 2013-05-31 12:44:48.000 151 12609.58 160.05 54834.95 88888.00 2013-05-31 12:44:48.125 151 12609.52 160.07 54834.95 88888.00 2013-05-31 12:44:48.250 151 12609.50 160.07 54834.95 88888.00 2013-05-31 12:44:48.375 151 12609.58 160.07 54834.90 88888.00 2013-05-31 12:44:48.500 151 12609.62 160.07 54834.93 88888.00 2013-05-31 12:44:48.625 151 12609.62 160.05 54834.95 88888.00 2013-05-31 12:44:48.750 151 12609.62 160.05 54834.93 88888.00 2013-05-31 12:44:48.875 151 12609.55 160.07 54834.93 88888.00 2013-05-31 12:44:49.000 151 12609.50 160.07 54834.95 88888.00 2013-05-31 12:44:49.125 151 12609.52 160.03 54834.97 88888.00 2013-05-31 12:44:49.250 151 12609.55 160.00 54834.97 88888.00 2013-05-31 12:44:49.375 151 12609.60 160.05 54834.97 88888.00 2013-05-31 12:44:49.500 151 12609.65 160.07 54834.97 88888.00 2013-05-31 12:44:49.625 151 12609.62 160.07 54834.95 88888.00 2013-05-31 12:44:49.750 151 12609.62 160.07 54834.90 88888.00 2013-05-31 12:44:49.875 151 12609.62 160.07 54834.93 88888.00 2013-05-31 12:44:50.000 151 12609.62 160.07 54834.90 88888.00 2013-05-31 12:44:50.125 151 12609.62 160.07 54834.95 88888.00 2013-05-31 12:44:50.250 151 12609.55 160.05 54834.97 88888.00 2013-05-31 12:44:50.375 151 12609.52 160.05 54834.93 88888.00 2013-05-31 12:44:50.500 151 12609.60 160.07 54834.95 88888.00 2013-05-31 12:44:50.625 151 12609.70 160.05 54834.95 88888.00 2013-05-31 12:44:50.750 151 12609.67 160.03 54834.90 88888.00 2013-05-31 12:44:50.875 151 12609.62 160.07 54834.90 88888.00 2013-05-31 12:44:51.000 151 12609.60 160.07 54834.93 88888.00 2013-05-31 12:44:51.125 151 12609.60 160.07 54834.93 88888.00 2013-05-31 12:44:51.250 151 12609.60 160.07 54834.90 88888.00 2013-05-31 12:44:51.375 151 12609.58 160.05 54834.90 88888.00 2013-05-31 12:44:51.500 151 12609.50 160.05 54834.93 88888.00 2013-05-31 12:44:51.625 151 12609.55 160.05 54834.93 88888.00 2013-05-31 12:44:51.750 151 12609.58 160.07 54834.95 88888.00 2013-05-31 12:44:51.875 151 12609.55 160.07 54834.93 88888.00 2013-05-31 12:44:52.000 151 12609.55 160.07 54834.95 88888.00 2013-05-31 12:44:52.125 151 12609.58 160.10 54834.95 88888.00 2013-05-31 12:44:52.250 151 12609.62 160.07 54834.95 88888.00 2013-05-31 12:44:52.375 151 12609.65 160.12 54834.95 88888.00 2013-05-31 12:44:52.500 151 12609.65 160.10 54834.95 88888.00 2013-05-31 12:44:52.625 151 12609.60 160.10 54834.93 88888.00 2013-05-31 12:44:52.750 151 12609.60 160.07 54834.93 88888.00 2013-05-31 12:44:52.875 151 12609.58 160.05 54834.93 88888.00 2013-05-31 12:44:53.000 151 12609.62 160.07 54834.93 88888.00 2013-05-31 12:44:53.125 151 12609.70 160.07 54834.95 88888.00 2013-05-31 12:44:53.250 151 12609.65 160.10 54835.00 88888.00 2013-05-31 12:44:53.375 151 12609.65 160.10 54834.97 88888.00 2013-05-31 12:44:53.500 151 12609.65 160.10 54834.97 88888.00 2013-05-31 12:44:53.625 151 12609.65 160.10 54834.97 88888.00 2013-05-31 12:44:53.750 151 12609.62 160.07 54834.95 88888.00 2013-05-31 12:44:53.875 151 12609.60 160.10 54834.95 88888.00 2013-05-31 12:44:54.000 151 12609.62 160.10 54834.95 88888.00 2013-05-31 12:44:54.125 151 12609.70 160.10 54835.00 88888.00 2013-05-31 12:44:54.250 151 12609.70 160.07 54834.97 88888.00 2013-05-31 12:44:54.375 151 12609.67 160.07 54834.95 88888.00 2013-05-31 12:44:54.500 151 12609.65 160.07 54834.97 88888.00 2013-05-31 12:44:54.625 151 12609.67 160.07 54834.95 88888.00 2013-05-31 12:44:54.750 151 12609.73 160.07 54834.95 88888.00 2013-05-31 12:44:54.875 151 12609.70 160.05 54834.95 88888.00 2013-05-31 12:44:55.000 151 12609.73 160.07 54834.95 88888.00 2013-05-31 12:44:55.125 151 12609.73 160.10 54835.00 88888.00 2013-05-31 12:44:55.250 151 12609.77 160.15 54835.03 88888.00 2013-05-31 12:44:55.375 151 12609.75 160.07 54835.03 88888.00 2013-05-31 12:44:55.500 151 12609.67 160.10 54835.03 88888.00 2013-05-31 12:44:55.625 151 12609.62 160.10 54835.00 88888.00 2013-05-31 12:44:55.750 151 12609.62 160.10 54834.97 88888.00 2013-05-31 12:44:55.875 151 12609.62 160.12 54834.95 88888.00 2013-05-31 12:44:56.000 151 12609.67 160.15 54834.97 88888.00 2013-05-31 12:44:56.125 151 12609.65 160.15 54834.97 88888.00 2013-05-31 12:44:56.250 151 12609.62 160.12 54834.95 88888.00 2013-05-31 12:44:56.375 151 12609.65 160.15 54835.00 88888.00 2013-05-31 12:44:56.500 151 12609.60 160.12 54834.95 88888.00 2013-05-31 12:44:56.625 151 12609.60 160.10 54834.93 88888.00 2013-05-31 12:44:56.750 151 12609.65 160.10 54834.95 88888.00 2013-05-31 12:44:56.875 151 12609.65 160.10 54834.95 88888.00 2013-05-31 12:44:57.000 151 12609.70 160.10 54834.97 88888.00 2013-05-31 12:44:57.125 151 12609.65 160.12 54835.00 88888.00 2013-05-31 12:44:57.250 151 12609.60 160.07 54834.97 88888.00 2013-05-31 12:44:57.375 151 12609.67 160.10 54834.97 88888.00 2013-05-31 12:44:57.500 151 12609.73 160.12 54834.93 88888.00 2013-05-31 12:44:57.625 151 12609.67 160.12 54834.95 88888.00 2013-05-31 12:44:57.750 151 12609.62 160.15 54834.97 88888.00 2013-05-31 12:44:57.875 151 12609.67 160.15 54834.97 88888.00 2013-05-31 12:44:58.000 151 12609.70 160.15 54834.97 88888.00 2013-05-31 12:44:58.125 151 12609.70 160.12 54834.97 88888.00 2013-05-31 12:44:58.250 151 12609.73 160.10 54834.95 88888.00 2013-05-31 12:44:58.375 151 12609.73 160.10 54834.93 88888.00 2013-05-31 12:44:58.500 151 12609.73 160.12 54834.95 88888.00 2013-05-31 12:44:58.625 151 12609.75 160.12 54834.95 88888.00 2013-05-31 12:44:58.750 151 12609.77 160.12 54834.95 88888.00 2013-05-31 12:44:58.875 151 12609.73 160.12 54834.95 88888.00 2013-05-31 12:44:59.000 151 12609.73 160.12 54834.95 88888.00 2013-05-31 12:44:59.125 151 12609.75 160.12 54834.95 88888.00 2013-05-31 12:44:59.250 151 12609.70 160.12 54835.00 88888.00 2013-05-31 12:44:59.375 151 12609.73 160.20 54835.03 88888.00 2013-05-31 12:44:59.500 151 12609.70 160.18 54835.03 88888.00 2013-05-31 12:44:59.625 151 12609.73 160.15 54834.97 88888.00 2013-05-31 12:44:59.750 151 12609.70 160.12 54834.97 88888.00 2013-05-31 12:44:59.875 151 12609.73 160.15 54834.97 88888.00 2013-05-31 12:45:00.000 151 12609.70 160.12 54834.95 88888.00 2013-05-31 12:45:00.125 151 12609.70 160.12 54834.95 88888.00 2013-05-31 12:45:00.250 151 12609.67 160.12 54834.97 88888.00 2013-05-31 12:45:00.375 151 12609.67 160.18 54835.00 88888.00 2013-05-31 12:45:00.500 151 12609.67 160.18 54835.00 88888.00 2013-05-31 12:45:00.625 151 12609.65 160.15 54834.97 88888.00 2013-05-31 12:45:00.750 151 12609.65 160.18 54835.00 88888.00 2013-05-31 12:45:00.875 151 12609.73 160.20 54834.97 88888.00 2013-05-31 12:45:01.000 151 12609.77 160.18 54834.97 88888.00 2013-05-31 12:45:01.125 151 12609.83 160.15 54834.97 88888.00 2013-05-31 12:45:01.250 151 12609.75 160.15 54835.00 88888.00 2013-05-31 12:45:01.375 151 12609.73 160.15 54834.95 88888.00 2013-05-31 12:45:01.500 151 12609.73 160.18 54834.97 88888.00 2013-05-31 12:45:01.625 151 12609.70 160.15 54834.97 88888.00 2013-05-31 12:45:01.750 151 12609.73 160.12 54835.00 88888.00 2013-05-31 12:45:01.875 151 12609.73 160.18 54835.00 88888.00 2013-05-31 12:45:02.000 151 12609.70 160.12 54834.97 88888.00 2013-05-31 12:45:02.125 151 12609.65 160.10 54834.95 88888.00 2013-05-31 12:45:02.250 151 12609.67 160.07 54834.95 88888.00 2013-05-31 12:45:02.375 151 12609.67 160.12 54834.95 88888.00 2013-05-31 12:45:02.500 151 12609.70 160.12 54834.95 88888.00 2013-05-31 12:45:02.625 151 12609.70 160.12 54834.95 88888.00 2013-05-31 12:45:02.750 151 12609.67 160.12 54834.97 88888.00 2013-05-31 12:45:02.875 151 12609.75 160.18 54835.00 88888.00 2013-05-31 12:45:03.000 151 12609.77 160.18 54835.00 88888.00 2013-05-31 12:45:03.125 151 12609.75 160.20 54835.00 88888.00 2013-05-31 12:45:03.250 151 12609.77 160.15 54834.97 88888.00 2013-05-31 12:45:03.375 151 12609.85 160.18 54834.97 88888.00 2013-05-31 12:45:03.500 151 12609.77 160.18 54834.97 88888.00 2013-05-31 12:45:03.625 151 12609.77 160.18 54834.97 88888.00 2013-05-31 12:45:03.750 151 12609.75 160.22 54835.03 88888.00 2013-05-31 12:45:03.875 151 12609.75 160.20 54835.00 88888.00 2013-05-31 12:45:04.000 151 12609.75 160.22 54834.97 88888.00 2013-05-31 12:45:04.125 151 12609.73 160.20 54835.00 88888.00 2013-05-31 12:45:04.250 151 12609.65 160.15 54835.00 88888.00 2013-05-31 12:45:04.375 151 12609.67 160.18 54835.00 88888.00 2013-05-31 12:45:04.500 151 12609.65 160.18 54834.97 88888.00 2013-05-31 12:45:04.625 151 12609.60 160.15 54834.97 88888.00 2013-05-31 12:45:04.750 151 12609.62 160.20 54835.00 88888.00 2013-05-31 12:45:04.875 151 12609.70 160.18 54835.03 88888.00 2013-05-31 12:45:05.000 151 12609.73 160.20 54835.03 88888.00 2013-05-31 12:45:05.125 151 12609.70 160.20 54835.05 88888.00 2013-05-31 12:45:05.250 151 12609.67 160.18 54835.05 88888.00 2013-05-31 12:45:05.375 151 12609.70 160.18 54835.05 88888.00 2013-05-31 12:45:05.500 151 12609.75 160.20 54835.05 88888.00 2013-05-31 12:45:05.625 151 12609.70 160.20 54835.05 88888.00 2013-05-31 12:45:05.750 151 12609.65 160.15 54835.03 88888.00 2013-05-31 12:45:05.875 151 12609.62 160.15 54835.00 88888.00 2013-05-31 12:45:06.000 151 12609.67 160.20 54835.03 88888.00 2013-05-31 12:45:06.125 151 12609.75 160.22 54835.05 88888.00 2013-05-31 12:45:06.250 151 12609.67 160.18 54835.03 88888.00 2013-05-31 12:45:06.375 151 12609.65 160.18 54835.03 88888.00 2013-05-31 12:45:06.500 151 12609.65 160.18 54835.00 88888.00 2013-05-31 12:45:06.625 151 12609.65 160.20 54835.00 88888.00 2013-05-31 12:45:06.750 151 12609.67 160.20 54835.03 88888.00 2013-05-31 12:45:06.875 151 12609.65 160.22 54835.00 88888.00 2013-05-31 12:45:07.000 151 12609.65 160.20 54835.03 88888.00 2013-05-31 12:45:07.125 151 12609.65 160.20 54835.03 88888.00 2013-05-31 12:45:07.250 151 12609.65 160.22 54835.03 88888.00 2013-05-31 12:45:07.375 151 12609.70 160.22 54835.05 88888.00 2013-05-31 12:45:07.500 151 12609.73 160.20 54835.00 88888.00 2013-05-31 12:45:07.625 151 12609.70 160.22 54835.00 88888.00 2013-05-31 12:45:07.750 151 12609.65 160.25 54835.00 88888.00 2013-05-31 12:45:07.875 151 12609.62 160.22 54835.00 88888.00 2013-05-31 12:45:08.000 151 12609.58 160.20 54835.00 88888.00 2013-05-31 12:45:08.125 151 12609.55 160.20 54835.03 88888.00 2013-05-31 12:45:08.250 151 12609.60 160.20 54835.00 88888.00 2013-05-31 12:45:08.375 151 12609.67 160.22 54835.00 88888.00 2013-05-31 12:45:08.500 151 12609.67 160.22 54835.00 88888.00 2013-05-31 12:45:08.625 151 12609.67 160.20 54834.97 88888.00 2013-05-31 12:45:08.750 151 12609.65 160.20 54834.97 88888.00 2013-05-31 12:45:08.875 151 12609.65 160.22 54835.00 88888.00 2013-05-31 12:45:09.000 151 12609.67 160.25 54835.00 88888.00 2013-05-31 12:45:09.125 151 12609.70 160.28 54835.03 88888.00 2013-05-31 12:45:09.250 151 12609.65 160.25 54835.05 88888.00 2013-05-31 12:45:09.375 151 12609.67 160.22 54835.03 88888.00 2013-05-31 12:45:09.500 151 12609.67 160.28 54835.07 88888.00 2013-05-31 12:45:09.625 151 12609.62 160.25 54835.05 88888.00 2013-05-31 12:45:09.750 151 12609.65 160.20 54835.03 88888.00 2013-05-31 12:45:09.875 151 12609.70 160.22 54835.03 88888.00 2013-05-31 12:45:10.000 151 12609.70 160.25 54835.03 88888.00 2013-05-31 12:45:10.125 151 12609.70 160.25 54835.05 88888.00 2013-05-31 12:45:10.250 151 12609.62 160.22 54835.05 88888.00 2013-05-31 12:45:10.375 151 12609.62 160.25 54835.05 88888.00 2013-05-31 12:45:10.500 151 12609.65 160.25 54835.03 88888.00 2013-05-31 12:45:10.625 151 12609.65 160.22 54835.03 88888.00 2013-05-31 12:45:10.750 151 12609.65 160.25 54835.03 88888.00 2013-05-31 12:45:10.875 151 12609.62 160.28 54835.00 88888.00 2013-05-31 12:45:11.000 151 12609.62 160.25 54835.00 88888.00 2013-05-31 12:45:11.125 151 12609.60 160.25 54835.03 88888.00 2013-05-31 12:45:11.250 151 12609.65 160.25 54835.05 88888.00 2013-05-31 12:45:11.375 151 12609.70 160.25 54835.03 88888.00 2013-05-31 12:45:11.500 151 12609.73 160.22 54835.00 88888.00 2013-05-31 12:45:11.625 151 12609.73 160.22 54834.97 88888.00 2013-05-31 12:45:11.750 151 12609.70 160.20 54834.95 88888.00 2013-05-31 12:45:11.875 151 12609.70 160.18 54834.95 88888.00 2013-05-31 12:45:12.000 151 12609.65 160.25 54835.00 88888.00 2013-05-31 12:45:12.125 151 12609.62 160.30 54835.05 88888.00 2013-05-31 12:45:12.250 151 12609.55 160.25 54835.05 88888.00 2013-05-31 12:45:12.375 151 12609.50 160.22 54835.03 88888.00 2013-05-31 12:45:12.500 151 12609.45 160.20 54835.03 88888.00 2013-05-31 12:45:12.625 151 12609.52 160.25 54835.00 88888.00 2013-05-31 12:45:12.750 151 12609.60 160.28 54835.00 88888.00 2013-05-31 12:45:12.875 151 12609.65 160.25 54835.03 88888.00 2013-05-31 12:45:13.000 151 12609.58 160.25 54835.03 88888.00 2013-05-31 12:45:13.125 151 12609.58 160.25 54835.03 88888.00 2013-05-31 12:45:13.250 151 12609.60 160.22 54835.05 88888.00 2013-05-31 12:45:13.375 151 12609.60 160.22 54835.00 88888.00 2013-05-31 12:45:13.500 151 12609.60 160.22 54835.03 88888.00 2013-05-31 12:45:13.625 151 12609.58 160.25 54835.05 88888.00 2013-05-31 12:45:13.750 151 12609.55 160.28 54835.05 88888.00 2013-05-31 12:45:13.875 151 12609.58 160.22 54835.03 88888.00 2013-05-31 12:45:14.000 151 12609.60 160.22 54835.00 88888.00 2013-05-31 12:45:14.125 151 12609.58 160.28 54835.03 88888.00 2013-05-31 12:45:14.250 151 12609.48 160.28 54835.03 88888.00 2013-05-31 12:45:14.375 151 12609.48 160.28 54835.05 88888.00 2013-05-31 12:45:14.500 151 12609.52 160.28 54835.03 88888.00 2013-05-31 12:45:14.625 151 12609.55 160.20 54834.97 88888.00 2013-05-31 12:45:14.750 151 12609.48 160.20 54834.97 88888.00 2013-05-31 12:45:14.875 151 12609.45 160.25 54835.00 88888.00 2013-05-31 12:45:15.000 151 12609.48 160.22 54835.05 88888.00 2013-05-31 12:45:15.125 151 12609.52 160.22 54835.03 88888.00 2013-05-31 12:45:15.250 151 12609.58 160.25 54835.03 88888.00 2013-05-31 12:45:15.375 151 12609.60 160.25 54835.03 88888.00 2013-05-31 12:45:15.500 151 12609.60 160.28 54835.03 88888.00 2013-05-31 12:45:15.625 151 12609.58 160.28 54835.03 88888.00 2013-05-31 12:45:15.750 151 12609.60 160.30 54835.05 88888.00 2013-05-31 12:45:15.875 151 12609.58 160.30 54835.07 88888.00 2013-05-31 12:45:16.000 151 12609.60 160.30 54835.05 88888.00 2013-05-31 12:45:16.125 151 12609.60 160.25 54835.05 88888.00 2013-05-31 12:45:16.250 151 12609.60 160.22 54835.03 88888.00 2013-05-31 12:45:16.375 151 12609.60 160.22 54835.00 88888.00 2013-05-31 12:45:16.500 151 12609.55 160.22 54835.00 88888.00 2013-05-31 12:45:16.625 151 12609.60 160.25 54835.00 88888.00 2013-05-31 12:45:16.750 151 12609.67 160.25 54835.03 88888.00 2013-05-31 12:45:16.875 151 12609.67 160.25 54835.03 88888.00 2013-05-31 12:45:17.000 151 12609.62 160.22 54834.97 88888.00 2013-05-31 12:45:17.125 151 12609.65 160.25 54834.95 88888.00 2013-05-31 12:45:17.250 151 12609.62 160.25 54834.97 88888.00 2013-05-31 12:45:17.375 151 12609.62 160.22 54834.95 88888.00 2013-05-31 12:45:17.500 151 12609.62 160.25 54834.93 88888.00 2013-05-31 12:45:17.625 151 12609.60 160.25 54834.93 88888.00 2013-05-31 12:45:17.750 151 12609.52 160.25 54834.97 88888.00 2013-05-31 12:45:17.875 151 12609.55 160.25 54835.03 88888.00 2013-05-31 12:45:18.000 151 12609.60 160.25 54835.00 88888.00 2013-05-31 12:45:18.125 151 12609.55 160.25 54835.03 88888.00 2013-05-31 12:45:18.250 151 12609.55 160.25 54835.00 88888.00 2013-05-31 12:45:18.375 151 12609.62 160.25 54834.97 88888.00 2013-05-31 12:45:18.500 151 12609.62 160.25 54834.97 88888.00 2013-05-31 12:45:18.625 151 12609.55 160.25 54834.97 88888.00 2013-05-31 12:45:18.750 151 12609.52 160.28 54834.97 88888.00 2013-05-31 12:45:18.875 151 12609.52 160.28 54835.05 88888.00 2013-05-31 12:45:19.000 151 12609.60 160.30 54835.03 88888.00 2013-05-31 12:45:19.125 151 12609.62 160.28 54835.00 88888.00 2013-05-31 12:45:19.250 151 12609.58 160.22 54834.95 88888.00 2013-05-31 12:45:19.375 151 12609.58 160.22 54834.95 88888.00 2013-05-31 12:45:19.500 151 12609.62 160.28 54835.00 88888.00 2013-05-31 12:45:19.625 151 12609.62 160.32 54835.03 88888.00 2013-05-31 12:45:19.750 151 12609.60 160.30 54835.03 88888.00 2013-05-31 12:45:19.875 151 12609.60 160.28 54835.00 88888.00 2013-05-31 12:45:20.000 151 12609.65 160.22 54834.95 88888.00 2013-05-31 12:45:20.125 151 12609.70 160.28 54834.97 88888.00 2013-05-31 12:45:20.250 151 12609.70 160.30 54835.03 88888.00 2013-05-31 12:45:20.375 151 12609.65 160.30 54835.00 88888.00 2013-05-31 12:45:20.500 151 12609.65 160.30 54835.00 88888.00 2013-05-31 12:45:20.625 151 12609.73 160.35 54835.05 88888.00 2013-05-31 12:45:20.750 151 12609.65 160.32 54835.03 88888.00 2013-05-31 12:45:20.875 151 12609.62 160.32 54835.05 88888.00 2013-05-31 12:45:21.000 151 12609.65 160.28 54835.03 88888.00 2013-05-31 12:45:21.125 151 12609.65 160.30 54835.03 88888.00 2013-05-31 12:45:21.250 151 12609.62 160.30 54835.03 88888.00 2013-05-31 12:45:21.375 151 12609.62 160.35 54835.03 88888.00 2013-05-31 12:45:21.500 151 12609.67 160.35 54835.00 88888.00 2013-05-31 12:45:21.625 151 12609.65 160.30 54835.00 88888.00 2013-05-31 12:45:21.750 151 12609.65 160.30 54835.03 88888.00 2013-05-31 12:45:21.875 151 12609.65 160.30 54834.97 88888.00 2013-05-31 12:45:22.000 151 12609.60 160.32 54835.00 88888.00 2013-05-31 12:45:22.125 151 12609.60 160.38 54835.00 88888.00 2013-05-31 12:45:22.250 151 12609.60 160.35 54835.05 88888.00 2013-05-31 12:45:22.375 151 12609.60 160.35 54835.05 88888.00 2013-05-31 12:45:22.500 151 12609.52 160.35 54835.03 88888.00 2013-05-31 12:45:22.625 151 12609.48 160.32 54835.00 88888.00 2013-05-31 12:45:22.750 151 12609.48 160.28 54834.97 88888.00 2013-05-31 12:45:22.875 151 12609.55 160.28 54834.97 88888.00 2013-05-31 12:45:23.000 151 12609.58 160.30 54834.97 88888.00 2013-05-31 12:45:23.125 151 12609.55 160.32 54835.00 88888.00 2013-05-31 12:45:23.250 151 12609.52 160.30 54835.00 88888.00 2013-05-31 12:45:23.375 151 12609.55 160.30 54834.97 88888.00 2013-05-31 12:45:23.500 151 12609.52 160.32 54835.00 88888.00 2013-05-31 12:45:23.625 151 12609.50 160.32 54834.97 88888.00 2013-05-31 12:45:23.750 151 12609.58 160.32 54834.97 88888.00 2013-05-31 12:45:23.875 151 12609.52 160.32 54835.03 88888.00 2013-05-31 12:45:24.000 151 12609.48 160.32 54835.03 88888.00 2013-05-31 12:45:24.125 151 12609.55 160.32 54835.03 88888.00 2013-05-31 12:45:24.250 151 12609.60 160.35 54835.00 88888.00 2013-05-31 12:45:24.375 151 12609.58 160.32 54834.95 88888.00 2013-05-31 12:45:24.500 151 12609.60 160.30 54834.97 88888.00 2013-05-31 12:45:24.625 151 12609.60 160.32 54835.00 88888.00 2013-05-31 12:45:24.750 151 12609.60 160.32 54834.97 88888.00 2013-05-31 12:45:24.875 151 12609.60 160.32 54835.00 88888.00 2013-05-31 12:45:25.000 151 12609.58 160.28 54835.03 88888.00 2013-05-31 12:45:25.125 151 12609.60 160.32 54835.07 88888.00 2013-05-31 12:45:25.250 151 12609.62 160.35 54835.05 88888.00 2013-05-31 12:45:25.375 151 12609.55 160.35 54835.03 88888.00 2013-05-31 12:45:25.500 151 12609.52 160.35 54835.03 88888.00 2013-05-31 12:45:25.625 151 12609.52 160.40 54835.03 88888.00 2013-05-31 12:45:25.750 151 12609.58 160.38 54835.05 88888.00 2013-05-31 12:45:25.875 151 12609.55 160.38 54835.03 88888.00 2013-05-31 12:45:26.000 151 12609.50 160.38 54835.00 88888.00 2013-05-31 12:45:26.125 151 12609.52 160.38 54835.03 88888.00 2013-05-31 12:45:26.250 151 12609.55 160.35 54835.03 88888.00 2013-05-31 12:45:26.375 151 12609.62 160.35 54835.03 88888.00 2013-05-31 12:45:26.500 151 12609.60 160.38 54835.03 88888.00 2013-05-31 12:45:26.625 151 12609.55 160.35 54835.03 88888.00 2013-05-31 12:45:26.750 151 12609.48 160.30 54835.03 88888.00 2013-05-31 12:45:26.875 151 12609.45 160.28 54835.03 88888.00 2013-05-31 12:45:27.000 151 12609.48 160.30 54835.00 88888.00 2013-05-31 12:45:27.125 151 12609.52 160.35 54834.97 88888.00 2013-05-31 12:45:27.250 151 12609.60 160.32 54835.03 88888.00 2013-05-31 12:45:27.375 151 12609.62 160.35 54835.03 88888.00 2013-05-31 12:45:27.500 151 12609.60 160.32 54835.00 88888.00 2013-05-31 12:45:27.625 151 12609.52 160.30 54834.97 88888.00 2013-05-31 12:45:27.750 151 12609.50 160.35 54834.97 88888.00 2013-05-31 12:45:27.875 151 12609.52 160.38 54835.00 88888.00 2013-05-31 12:45:28.000 151 12609.52 160.38 54835.00 88888.00 2013-05-31 12:45:28.125 151 12609.55 160.40 54835.07 88888.00 2013-05-31 12:45:28.250 151 12609.48 160.40 54835.05 88888.00 2013-05-31 12:45:28.375 151 12609.45 160.38 54835.00 88888.00 2013-05-31 12:45:28.500 151 12609.45 160.30 54834.97 88888.00 2013-05-31 12:45:28.625 151 12609.50 160.32 54834.97 88888.00 2013-05-31 12:45:28.750 151 12609.52 160.32 54835.00 88888.00 2013-05-31 12:45:28.875 151 12609.60 160.38 54835.00 88888.00 2013-05-31 12:45:29.000 151 12609.60 160.35 54834.97 88888.00 2013-05-31 12:45:29.125 151 12609.48 160.32 54835.03 88888.00 2013-05-31 12:45:29.250 151 12609.40 160.30 54834.97 88888.00 2013-05-31 12:45:29.375 151 12609.52 160.35 54835.03 88888.00 2013-05-31 12:45:29.500 151 12609.55 160.38 54835.00 88888.00 2013-05-31 12:45:29.625 151 12609.50 160.38 54834.97 88888.00 2013-05-31 12:45:29.750 151 12609.48 160.38 54834.97 88888.00 2013-05-31 12:45:29.875 151 12609.45 160.38 54834.97 88888.00 2013-05-31 12:45:30.000 151 12609.48 160.38 54835.03 88888.00 2013-05-31 12:45:30.125 151 12609.45 160.38 54835.05 88888.00 2013-05-31 12:45:30.250 151 12609.45 160.35 54835.00 88888.00 2013-05-31 12:45:30.375 151 12609.52 160.40 54835.00 88888.00 2013-05-31 12:45:30.500 151 12609.60 160.40 54834.97 88888.00 2013-05-31 12:45:30.625 151 12609.55 160.32 54834.97 88888.00 2013-05-31 12:45:30.750 151 12609.62 160.35 54835.00 88888.00 2013-05-31 12:45:30.875 151 12609.62 160.40 54835.00 88888.00 2013-05-31 12:45:31.000 151 12609.55 160.35 54835.00 88888.00 2013-05-31 12:45:31.125 151 12609.55 160.35 54834.97 88888.00 2013-05-31 12:45:31.250 151 12609.52 160.28 54835.00 88888.00 2013-05-31 12:45:31.375 151 12609.52 160.30 54835.00 88888.00 2013-05-31 12:45:31.500 151 12609.52 160.32 54835.03 88888.00 2013-05-31 12:45:31.625 151 12609.52 160.35 54835.03 88888.00 2013-05-31 12:45:31.750 151 12609.48 160.35 54835.00 88888.00 2013-05-31 12:45:31.875 151 12609.48 160.35 54835.03 88888.00 2013-05-31 12:45:32.000 151 12609.50 160.35 54835.03 88888.00 2013-05-31 12:45:32.125 151 12609.52 160.40 54835.05 88888.00 2013-05-31 12:45:32.250 151 12609.50 160.40 54835.03 88888.00 2013-05-31 12:45:32.375 151 12609.50 160.45 54835.00 88888.00 2013-05-31 12:45:32.500 151 12609.52 160.43 54835.00 88888.00 2013-05-31 12:45:32.625 151 12609.58 160.40 54835.00 88888.00 2013-05-31 12:45:32.750 151 12609.60 160.40 54835.00 88888.00 2013-05-31 12:45:32.875 151 12609.60 160.38 54834.97 88888.00 2013-05-31 12:45:33.000 151 12609.58 160.40 54834.97 88888.00 2013-05-31 12:45:33.125 151 12609.55 160.43 54834.97 88888.00 2013-05-31 12:45:33.250 151 12609.48 160.38 54834.95 88888.00 2013-05-31 12:45:33.375 151 12609.45 160.38 54834.97 88888.00 2013-05-31 12:45:33.500 151 12609.48 160.40 54835.00 88888.00 2013-05-31 12:45:33.625 151 12609.55 160.43 54835.00 88888.00 2013-05-31 12:45:33.750 151 12609.58 160.40 54835.00 88888.00 2013-05-31 12:45:33.875 151 12609.58 160.40 54835.03 88888.00 2013-05-31 12:45:34.000 151 12609.60 160.38 54835.00 88888.00 2013-05-31 12:45:34.125 151 12609.58 160.40 54835.03 88888.00 2013-05-31 12:45:34.250 151 12609.52 160.38 54835.03 88888.00 2013-05-31 12:45:34.375 151 12609.60 160.38 54835.05 88888.00 2013-05-31 12:45:34.500 151 12609.65 160.43 54835.03 88888.00 2013-05-31 12:45:34.625 151 12609.60 160.43 54835.00 88888.00 2013-05-31 12:45:34.750 151 12609.60 160.47 54835.03 88888.00 2013-05-31 12:45:34.875 151 12609.60 160.50 54835.05 88888.00 2013-05-31 12:45:35.000 151 12609.52 160.47 54835.00 88888.00 2013-05-31 12:45:35.125 151 12609.38 160.40 54835.00 88888.00 2013-05-31 12:45:35.250 151 12609.38 160.35 54835.00 88888.00 2013-05-31 12:45:35.375 151 12609.45 160.40 54835.03 88888.00 2013-05-31 12:45:35.500 151 12609.50 160.43 54835.03 88888.00 2013-05-31 12:45:35.625 151 12609.50 160.40 54835.03 88888.00 2013-05-31 12:45:35.750 151 12609.52 160.40 54835.03 88888.00 2013-05-31 12:45:35.875 151 12609.60 160.35 54835.03 88888.00 2013-05-31 12:45:36.000 151 12609.67 160.38 54835.05 88888.00 2013-05-31 12:45:36.125 151 12609.62 160.38 54835.05 88888.00 2013-05-31 12:45:36.250 151 12609.52 160.38 54835.05 88888.00 2013-05-31 12:45:36.375 151 12609.48 160.32 54835.03 88888.00 2013-05-31 12:45:36.500 151 12609.48 160.35 54835.03 88888.00 2013-05-31 12:45:36.625 151 12609.58 160.38 54835.03 88888.00 2013-05-31 12:45:36.750 151 12609.55 160.40 54835.03 88888.00 2013-05-31 12:45:36.875 151 12609.52 160.38 54835.05 88888.00 2013-05-31 12:45:37.000 151 12609.48 160.40 54835.07 88888.00 2013-05-31 12:45:37.125 151 12609.42 160.43 54835.10 88888.00 2013-05-31 12:45:37.250 151 12609.40 160.45 54835.10 88888.00 2013-05-31 12:45:37.375 151 12609.40 160.43 54835.05 88888.00 2013-05-31 12:45:37.500 151 12609.42 160.43 54835.03 88888.00 2013-05-31 12:45:37.625 151 12609.45 160.43 54835.05 88888.00 2013-05-31 12:45:37.750 151 12609.52 160.45 54835.07 88888.00 2013-05-31 12:45:37.875 151 12609.50 160.43 54835.03 88888.00 2013-05-31 12:45:38.000 151 12609.48 160.40 54835.00 88888.00 2013-05-31 12:45:38.125 151 12609.52 160.38 54835.05 88888.00 2013-05-31 12:45:38.250 151 12609.52 160.35 54835.00 88888.00 2013-05-31 12:45:38.375 151 12609.55 160.38 54834.97 88888.00 2013-05-31 12:45:38.500 151 12609.55 160.38 54835.03 88888.00 2013-05-31 12:45:38.625 151 12609.58 160.38 54835.05 88888.00 2013-05-31 12:45:38.750 151 12609.58 160.38 54835.05 88888.00 2013-05-31 12:45:38.875 151 12609.52 160.35 54835.03 88888.00 2013-05-31 12:45:39.000 151 12609.48 160.38 54835.00 88888.00 2013-05-31 12:45:39.125 151 12609.45 160.38 54835.00 88888.00 2013-05-31 12:45:39.250 151 12609.42 160.38 54834.97 88888.00 2013-05-31 12:45:39.375 151 12609.45 160.45 54835.03 88888.00 2013-05-31 12:45:39.500 151 12609.48 160.47 54835.03 88888.00 2013-05-31 12:45:39.625 151 12609.50 160.40 54835.05 88888.00 2013-05-31 12:45:39.750 151 12609.48 160.43 54835.05 88888.00 2013-05-31 12:45:39.875 151 12609.45 160.40 54835.00 88888.00 2013-05-31 12:45:40.000 151 12609.42 160.43 54835.00 88888.00 2013-05-31 12:45:40.125 151 12609.45 160.43 54835.05 88888.00 2013-05-31 12:45:40.250 151 12609.48 160.38 54835.00 88888.00 2013-05-31 12:45:40.375 151 12609.45 160.32 54835.00 88888.00 2013-05-31 12:45:40.500 151 12609.52 160.32 54835.03 88888.00 2013-05-31 12:45:40.625 151 12609.62 160.35 54835.00 88888.00 2013-05-31 12:45:40.750 151 12609.62 160.35 54835.03 88888.00 2013-05-31 12:45:40.875 151 12609.60 160.35 54835.00 88888.00 2013-05-31 12:45:41.000 151 12609.58 160.35 54834.97 88888.00 2013-05-31 12:45:41.125 151 12609.60 160.38 54835.05 88888.00 2013-05-31 12:45:41.250 151 12609.58 160.40 54835.05 88888.00 2013-05-31 12:45:41.375 151 12609.58 160.43 54835.05 88888.00 2013-05-31 12:45:41.500 151 12609.58 160.40 54835.03 88888.00 2013-05-31 12:45:41.625 151 12609.55 160.40 54835.03 88888.00 2013-05-31 12:45:41.750 151 12609.50 160.43 54835.05 88888.00 2013-05-31 12:45:41.875 151 12609.52 160.43 54835.03 88888.00 2013-05-31 12:45:42.000 151 12609.50 160.43 54835.03 88888.00 2013-05-31 12:45:42.125 151 12609.42 160.40 54835.03 88888.00 2013-05-31 12:45:42.250 151 12609.40 160.43 54835.03 88888.00 2013-05-31 12:45:42.375 151 12609.45 160.45 54835.00 88888.00 2013-05-31 12:45:42.500 151 12609.50 160.45 54835.03 88888.00 2013-05-31 12:45:42.625 151 12609.48 160.43 54835.05 88888.00 2013-05-31 12:45:42.750 151 12609.45 160.38 54835.00 88888.00 2013-05-31 12:45:42.875 151 12609.45 160.32 54835.00 88888.00 2013-05-31 12:45:43.000 151 12609.48 160.32 54835.00 88888.00 2013-05-31 12:45:43.125 151 12609.50 160.38 54835.05 88888.00 2013-05-31 12:45:43.250 151 12609.52 160.40 54835.05 88888.00 2013-05-31 12:45:43.375 151 12609.55 160.38 54835.05 88888.00 2013-05-31 12:45:43.500 151 12609.55 160.38 54835.03 88888.00 2013-05-31 12:45:43.625 151 12609.50 160.38 54835.03 88888.00 2013-05-31 12:45:43.750 151 12609.40 160.35 54834.97 88888.00 2013-05-31 12:45:43.875 151 12609.45 160.38 54834.97 88888.00 2013-05-31 12:45:44.000 151 12609.55 160.43 54835.00 88888.00 2013-05-31 12:45:44.125 151 12609.60 160.43 54835.03 88888.00 2013-05-31 12:45:44.250 151 12609.58 160.43 54835.00 88888.00 2013-05-31 12:45:44.375 151 12609.58 160.40 54835.00 88888.00 2013-05-31 12:45:44.500 151 12609.52 160.43 54835.03 88888.00 2013-05-31 12:45:44.625 151 12609.52 160.43 54835.03 88888.00 2013-05-31 12:45:44.750 151 12609.52 160.45 54835.03 88888.00 2013-05-31 12:45:44.875 151 12609.50 160.43 54835.00 88888.00 2013-05-31 12:45:45.000 151 12609.50 160.40 54835.00 88888.00 2013-05-31 12:45:45.125 151 12609.48 160.43 54835.05 88888.00 2013-05-31 12:45:45.250 151 12609.45 160.43 54835.03 88888.00 2013-05-31 12:45:45.375 151 12609.50 160.38 54835.00 88888.00 2013-05-31 12:45:45.500 151 12609.52 160.40 54835.00 88888.00 2013-05-31 12:45:45.625 151 12609.52 160.45 54835.05 88888.00 2013-05-31 12:45:45.750 151 12609.52 160.43 54835.05 88888.00 2013-05-31 12:45:45.875 151 12609.58 160.40 54835.03 88888.00 2013-05-31 12:45:46.000 151 12609.73 160.38 54835.00 88888.00 2013-05-31 12:45:46.125 151 12609.77 160.38 54835.03 88888.00 2013-05-31 12:45:46.250 151 12609.67 160.40 54835.03 88888.00 2013-05-31 12:45:46.375 151 12609.58 160.40 54835.03 88888.00 2013-05-31 12:45:46.500 151 12609.52 160.40 54835.03 88888.00 2013-05-31 12:45:46.625 151 12609.48 160.43 54835.00 88888.00 2013-05-31 12:45:46.750 151 12609.45 160.45 54835.00 88888.00 2013-05-31 12:45:46.875 151 12609.45 160.43 54835.03 88888.00 2013-05-31 12:45:47.000 151 12609.50 160.43 54835.03 88888.00 2013-05-31 12:45:47.125 151 12609.50 160.43 54835.05 88888.00 2013-05-31 12:45:47.250 151 12609.48 160.45 54835.07 88888.00 2013-05-31 12:45:47.375 151 12609.55 160.45 54835.07 88888.00 2013-05-31 12:45:47.500 151 12609.62 160.43 54835.03 88888.00 2013-05-31 12:45:47.625 151 12609.65 160.38 54835.00 88888.00 2013-05-31 12:45:47.750 151 12609.55 160.35 54835.05 88888.00 2013-05-31 12:45:47.875 151 12609.58 160.40 54835.05 88888.00 2013-05-31 12:45:48.000 151 12609.62 160.38 54835.05 88888.00 2013-05-31 12:45:48.125 151 12609.62 160.38 54835.03 88888.00 2013-05-31 12:45:48.250 151 12609.55 160.38 54835.03 88888.00 2013-05-31 12:45:48.375 151 12609.55 160.40 54835.05 88888.00 2013-05-31 12:45:48.500 151 12609.58 160.38 54835.03 88888.00 2013-05-31 12:45:48.625 151 12609.60 160.38 54835.00 88888.00 2013-05-31 12:45:48.750 151 12609.60 160.38 54835.00 88888.00 2013-05-31 12:45:48.875 151 12609.62 160.40 54835.05 88888.00 2013-05-31 12:45:49.000 151 12609.55 160.40 54835.03 88888.00 2013-05-31 12:45:49.125 151 12609.50 160.43 54835.05 88888.00 2013-05-31 12:45:49.250 151 12609.58 160.40 54835.03 88888.00 2013-05-31 12:45:49.375 151 12609.60 160.38 54835.00 88888.00 2013-05-31 12:45:49.500 151 12609.62 160.40 54835.00 88888.00 2013-05-31 12:45:49.625 151 12609.65 160.40 54835.00 88888.00 2013-05-31 12:45:49.750 151 12609.65 160.38 54835.00 88888.00 2013-05-31 12:45:49.875 151 12609.67 160.35 54835.03 88888.00 2013-05-31 12:45:50.000 151 12609.67 160.38 54835.05 88888.00 2013-05-31 12:45:50.125 151 12609.65 160.43 54835.07 88888.00 2013-05-31 12:45:50.250 151 12609.65 160.40 54835.05 88888.00 2013-05-31 12:45:50.375 151 12609.67 160.40 54835.03 88888.00 2013-05-31 12:45:50.500 151 12609.70 160.38 54835.03 88888.00 2013-05-31 12:45:50.625 151 12609.67 160.38 54835.03 88888.00 2013-05-31 12:45:50.750 151 12609.67 160.38 54835.05 88888.00 2013-05-31 12:45:50.875 151 12609.73 160.43 54835.05 88888.00 2013-05-31 12:45:51.000 151 12609.73 160.40 54835.00 88888.00 2013-05-31 12:45:51.125 151 12609.73 160.38 54834.97 88888.00 2013-05-31 12:45:51.250 151 12609.75 160.38 54834.97 88888.00 2013-05-31 12:45:51.375 151 12609.70 160.43 54835.00 88888.00 2013-05-31 12:45:51.500 151 12609.70 160.43 54835.03 88888.00 2013-05-31 12:45:51.625 151 12609.70 160.40 54835.03 88888.00 2013-05-31 12:45:51.750 151 12609.67 160.40 54835.00 88888.00 2013-05-31 12:45:51.875 151 12609.67 160.43 54835.05 88888.00 2013-05-31 12:45:52.000 151 12609.67 160.45 54835.07 88888.00 2013-05-31 12:45:52.125 151 12609.70 160.47 54835.07 88888.00 2013-05-31 12:45:52.250 151 12609.67 160.40 54835.03 88888.00 2013-05-31 12:45:52.375 151 12609.70 160.45 54835.03 88888.00 2013-05-31 12:45:52.500 151 12609.73 160.45 54835.03 88888.00 2013-05-31 12:45:52.625 151 12609.70 160.43 54835.03 88888.00 2013-05-31 12:45:52.750 151 12609.70 160.38 54835.05 88888.00 2013-05-31 12:45:52.875 151 12609.65 160.32 54835.03 88888.00 2013-05-31 12:45:53.000 151 12609.67 160.32 54835.03 88888.00 2013-05-31 12:45:53.125 151 12609.67 160.32 54835.03 88888.00 2013-05-31 12:45:53.250 151 12609.67 160.35 54835.05 88888.00 2013-05-31 12:45:53.375 151 12609.70 160.40 54835.05 88888.00 2013-05-31 12:45:53.500 151 12609.70 160.43 54835.03 88888.00 2013-05-31 12:45:53.625 151 12609.70 160.43 54835.03 88888.00 2013-05-31 12:45:53.750 151 12609.65 160.43 54835.00 88888.00 2013-05-31 12:45:53.875 151 12609.58 160.38 54834.97 88888.00 2013-05-31 12:45:54.000 151 12609.60 160.38 54835.00 88888.00 2013-05-31 12:45:54.125 151 12609.65 160.40 54835.03 88888.00 2013-05-31 12:45:54.250 151 12609.62 160.43 54835.05 88888.00 2013-05-31 12:45:54.375 151 12609.62 160.40 54835.00 88888.00 2013-05-31 12:45:54.500 151 12609.62 160.40 54835.03 88888.00 2013-05-31 12:45:54.625 151 12609.62 160.43 54835.03 88888.00 2013-05-31 12:45:54.750 151 12609.65 160.45 54835.00 88888.00 2013-05-31 12:45:54.875 151 12609.67 160.45 54835.03 88888.00 2013-05-31 12:45:55.000 151 12609.67 160.40 54835.00 88888.00 2013-05-31 12:45:55.125 151 12609.67 160.43 54835.05 88888.00 2013-05-31 12:45:55.250 151 12609.67 160.38 54835.05 88888.00 2013-05-31 12:45:55.375 151 12609.73 160.40 54835.05 88888.00 2013-05-31 12:45:55.500 151 12609.75 160.38 54835.03 88888.00 2013-05-31 12:45:55.625 151 12609.73 160.35 54835.03 88888.00 2013-05-31 12:45:55.750 151 12609.67 160.38 54835.00 88888.00 2013-05-31 12:45:55.875 151 12609.65 160.40 54835.00 88888.00 2013-05-31 12:45:56.000 151 12609.67 160.38 54835.00 88888.00 2013-05-31 12:45:56.125 151 12609.67 160.40 54835.00 88888.00 2013-05-31 12:45:56.250 151 12609.60 160.38 54835.00 88888.00 2013-05-31 12:45:56.375 151 12609.60 160.40 54834.97 88888.00 2013-05-31 12:45:56.500 151 12609.62 160.40 54835.00 88888.00 2013-05-31 12:45:56.625 151 12609.65 160.40 54835.00 88888.00 2013-05-31 12:45:56.750 151 12609.67 160.40 54835.00 88888.00 2013-05-31 12:45:56.875 151 12609.67 160.43 54835.05 88888.00 2013-05-31 12:45:57.000 151 12609.70 160.43 54835.07 88888.00 2013-05-31 12:45:57.125 151 12609.70 160.45 54835.07 88888.00 2013-05-31 12:45:57.250 151 12609.67 160.43 54835.03 88888.00 2013-05-31 12:45:57.375 151 12609.65 160.40 54834.97 88888.00 2013-05-31 12:45:57.500 151 12609.62 160.38 54834.97 88888.00 2013-05-31 12:45:57.625 151 12609.65 160.40 54835.00 88888.00 2013-05-31 12:45:57.750 151 12609.67 160.40 54835.00 88888.00 2013-05-31 12:45:57.875 151 12609.67 160.38 54835.00 88888.00 2013-05-31 12:45:58.000 151 12609.65 160.35 54834.97 88888.00 2013-05-31 12:45:58.125 151 12609.65 160.38 54835.00 88888.00 2013-05-31 12:45:58.250 151 12609.60 160.35 54834.97 88888.00 2013-05-31 12:45:58.375 151 12609.62 160.35 54835.00 88888.00 2013-05-31 12:45:58.500 151 12609.62 160.40 54835.05 88888.00 2013-05-31 12:45:58.625 151 12609.60 160.40 54835.05 88888.00 2013-05-31 12:45:58.750 151 12609.62 160.40 54835.07 88888.00 2013-05-31 12:45:58.875 151 12609.65 160.38 54835.00 88888.00 2013-05-31 12:45:59.000 151 12609.62 160.38 54834.97 88888.00 2013-05-31 12:45:59.125 151 12609.60 160.40 54835.03 88888.00 2013-05-31 12:45:59.250 151 12609.60 160.45 54835.05 88888.00 2013-05-31 12:45:59.375 151 12609.58 160.43 54835.03 88888.00 2013-05-31 12:45:59.500 151 12609.52 160.40 54835.00 88888.00 2013-05-31 12:45:59.625 151 12609.55 160.38 54834.97 88888.00 2013-05-31 12:45:59.750 151 12609.52 160.38 54834.97 88888.00 2013-05-31 12:45:59.875 151 12609.48 160.35 54834.97 88888.00 2013-05-31 12:46:00.000 151 12609.42 160.35 54834.97 88888.00 2013-05-31 12:46:00.125 151 12609.45 160.32 54834.97 88888.00 2013-05-31 12:46:00.250 151 12609.52 160.32 54835.00 88888.00 2013-05-31 12:46:00.375 151 12609.60 160.32 54835.00 88888.00 2013-05-31 12:46:00.500 151 12609.55 160.32 54834.97 88888.00 2013-05-31 12:46:00.625 151 12609.55 160.32 54834.97 88888.00 2013-05-31 12:46:00.750 151 12609.58 160.38 54834.97 88888.00 2013-05-31 12:46:00.875 151 12609.58 160.38 54835.00 88888.00 2013-05-31 12:46:01.000 151 12609.62 160.32 54835.00 88888.00 2013-05-31 12:46:01.125 151 12609.67 160.32 54835.00 88888.00 2013-05-31 12:46:01.250 151 12609.65 160.30 54834.95 88888.00 2013-05-31 12:46:01.375 151 12609.62 160.30 54834.95 88888.00 2013-05-31 12:46:01.500 151 12609.70 160.35 54834.97 88888.00 2013-05-31 12:46:01.625 151 12609.73 160.40 54834.97 88888.00 2013-05-31 12:46:01.750 151 12609.67 160.40 54835.00 88888.00 2013-05-31 12:46:01.875 151 12609.65 160.38 54835.03 88888.00 2013-05-31 12:46:02.000 151 12609.62 160.32 54834.97 88888.00 2013-05-31 12:46:02.125 151 12609.65 160.32 54835.00 88888.00 2013-05-31 12:46:02.250 151 12609.65 160.32 54835.03 88888.00 2013-05-31 12:46:02.375 151 12609.65 160.28 54834.95 88888.00 2013-05-31 12:46:02.500 151 12609.70 160.32 54834.97 88888.00 2013-05-31 12:46:02.625 151 12609.73 160.32 54835.05 88888.00 2013-05-31 12:46:02.750 151 12609.75 160.32 54835.07 88888.00 2013-05-31 12:46:02.875 151 12609.73 160.32 54835.07 88888.00 2013-05-31 12:46:03.000 151 12609.67 160.30 54835.05 88888.00 2013-05-31 12:46:03.125 151 12609.73 160.30 54835.07 88888.00 2013-05-31 12:46:03.250 151 12609.67 160.35 54835.07 88888.00 2013-05-31 12:46:03.375 151 12609.65 160.38 54835.05 88888.00 2013-05-31 12:46:03.500 151 12609.67 160.35 54835.05 88888.00 2013-05-31 12:46:03.625 151 12609.65 160.40 54835.05 88888.00 2013-05-31 12:46:03.750 151 12609.60 160.40 54835.05 88888.00 2013-05-31 12:46:03.875 151 12609.65 160.40 54835.03 88888.00 2013-05-31 12:46:04.000 151 12609.67 160.40 54835.03 88888.00 2013-05-31 12:46:04.125 151 12609.65 160.40 54835.05 88888.00 2013-05-31 12:46:04.250 151 12609.60 160.38 54835.03 88888.00 2013-05-31 12:46:04.375 151 12609.65 160.32 54835.00 88888.00 2013-05-31 12:46:04.500 151 12609.67 160.35 54835.03 88888.00 2013-05-31 12:46:04.625 151 12609.65 160.40 54835.05 88888.00 2013-05-31 12:46:04.750 151 12609.65 160.38 54835.05 88888.00 2013-05-31 12:46:04.875 151 12609.65 160.32 54835.00 88888.00 2013-05-31 12:46:05.000 151 12609.65 160.35 54835.00 88888.00 2013-05-31 12:46:05.125 151 12609.67 160.35 54835.03 88888.00 2013-05-31 12:46:05.250 151 12609.67 160.28 54835.00 88888.00 2013-05-31 12:46:05.375 151 12609.75 160.28 54835.00 88888.00 2013-05-31 12:46:05.500 151 12609.77 160.35 54835.05 88888.00 2013-05-31 12:46:05.625 151 12609.83 160.35 54835.03 88888.00 2013-05-31 12:46:05.750 151 12609.80 160.40 54835.00 88888.00 2013-05-31 12:46:05.875 151 12609.70 160.40 54834.97 88888.00 2013-05-31 12:46:06.000 151 12609.62 160.32 54834.97 88888.00 2013-05-31 12:46:06.125 151 12609.62 160.32 54835.00 88888.00 2013-05-31 12:46:06.250 151 12609.65 160.40 54835.03 88888.00 2013-05-31 12:46:06.375 151 12609.62 160.43 54835.00 88888.00 2013-05-31 12:46:06.500 151 12609.62 160.43 54835.05 88888.00 2013-05-31 12:46:06.625 151 12609.67 160.38 54835.03 88888.00 2013-05-31 12:46:06.750 151 12609.67 160.38 54835.00 88888.00 2013-05-31 12:46:06.875 151 12609.67 160.38 54835.00 88888.00 2013-05-31 12:46:07.000 151 12609.65 160.38 54834.97 88888.00 2013-05-31 12:46:07.125 151 12609.62 160.38 54835.00 88888.00 2013-05-31 12:46:07.250 151 12609.60 160.35 54835.00 88888.00 2013-05-31 12:46:07.375 151 12609.62 160.40 54835.03 88888.00 2013-05-31 12:46:07.500 151 12609.70 160.40 54835.03 88888.00 2013-05-31 12:46:07.625 151 12609.73 160.38 54835.00 88888.00 2013-05-31 12:46:07.750 151 12609.70 160.35 54835.00 88888.00 2013-05-31 12:46:07.875 151 12609.65 160.35 54835.00 88888.00 2013-05-31 12:46:08.000 151 12609.70 160.40 54835.00 88888.00 2013-05-31 12:46:08.125 151 12609.70 160.40 54835.03 88888.00 2013-05-31 12:46:08.250 151 12609.60 160.38 54834.97 88888.00 2013-05-31 12:46:08.375 151 12609.58 160.43 54834.97 88888.00 2013-05-31 12:46:08.500 151 12609.58 160.40 54835.00 88888.00 2013-05-31 12:46:08.625 151 12609.60 160.38 54835.00 88888.00 2013-05-31 12:46:08.750 151 12609.62 160.43 54834.97 88888.00 2013-05-31 12:46:08.875 151 12609.62 160.43 54834.97 88888.00 2013-05-31 12:46:09.000 151 12609.65 160.43 54835.00 88888.00 2013-05-31 12:46:09.125 151 12609.67 160.45 54835.00 88888.00 2013-05-31 12:46:09.250 151 12609.70 160.43 54835.00 88888.00 2013-05-31 12:46:09.375 151 12609.70 160.43 54835.00 88888.00 2013-05-31 12:46:09.500 151 12609.70 160.45 54835.03 88888.00 2013-05-31 12:46:09.625 151 12609.65 160.40 54835.05 88888.00 2013-05-31 12:46:09.750 151 12609.62 160.40 54835.03 88888.00 2013-05-31 12:46:09.875 151 12609.62 160.40 54835.00 88888.00 2013-05-31 12:46:10.000 151 12609.65 160.43 54835.05 88888.00 2013-05-31 12:46:10.125 151 12609.67 160.43 54835.05 88888.00 2013-05-31 12:46:10.250 151 12609.65 160.35 54835.03 88888.00 2013-05-31 12:46:10.375 151 12609.65 160.35 54834.97 88888.00 2013-05-31 12:46:10.500 151 12609.65 160.38 54835.00 88888.00 2013-05-31 12:46:10.625 151 12609.67 160.43 54835.03 88888.00 2013-05-31 12:46:10.750 151 12609.67 160.40 54835.03 88888.00 2013-05-31 12:46:10.875 151 12609.67 160.40 54835.03 88888.00 2013-05-31 12:46:11.000 151 12609.67 160.38 54835.00 88888.00 2013-05-31 12:46:11.125 151 12609.73 160.43 54835.05 88888.00 2013-05-31 12:46:11.250 151 12609.73 160.40 54835.03 88888.00 2013-05-31 12:46:11.375 151 12609.70 160.38 54834.97 88888.00 2013-05-31 12:46:11.500 151 12609.67 160.38 54834.95 88888.00 2013-05-31 12:46:11.625 151 12609.65 160.40 54834.97 88888.00 2013-05-31 12:46:11.750 151 12609.73 160.40 54835.03 88888.00 2013-05-31 12:46:11.875 151 12609.67 160.43 54835.05 88888.00 2013-05-31 12:46:12.000 151 12609.60 160.40 54835.05 88888.00 2013-05-31 12:46:12.125 151 12609.58 160.40 54835.07 88888.00 2013-05-31 12:46:12.250 151 12609.60 160.40 54835.12 88888.00 2013-05-31 12:46:12.375 151 12609.62 160.40 54835.10 88888.00 2013-05-31 12:46:12.500 151 12609.60 160.38 54835.10 88888.00 2013-05-31 12:46:12.625 151 12609.58 160.35 54835.03 88888.00 2013-05-31 12:46:12.750 151 12609.65 160.43 54835.03 88888.00 2013-05-31 12:46:12.875 151 12609.75 160.40 54835.05 88888.00 2013-05-31 12:46:13.000 151 12609.70 160.38 54835.00 88888.00 2013-05-31 12:46:13.125 151 12609.62 160.38 54835.00 88888.00 2013-05-31 12:46:13.250 151 12609.62 160.43 54835.03 88888.00 2013-05-31 12:46:13.375 151 12609.62 160.40 54835.03 88888.00 2013-05-31 12:46:13.500 151 12609.67 160.40 54835.05 88888.00 2013-05-31 12:46:13.625 151 12609.67 160.38 54835.00 88888.00 2013-05-31 12:46:13.750 151 12609.67 160.35 54834.97 88888.00 2013-05-31 12:46:13.875 151 12609.62 160.32 54834.97 88888.00 2013-05-31 12:46:14.000 151 12609.62 160.40 54835.05 88888.00 2013-05-31 12:46:14.125 151 12609.60 160.43 54835.07 88888.00 2013-05-31 12:46:14.250 151 12609.62 160.40 54835.07 88888.00 2013-05-31 12:46:14.375 151 12609.65 160.38 54835.07 88888.00 2013-05-31 12:46:14.500 151 12609.62 160.35 54835.05 88888.00 2013-05-31 12:46:14.625 151 12609.73 160.38 54835.05 88888.00 2013-05-31 12:46:14.750 151 12609.77 160.40 54835.07 88888.00 2013-05-31 12:46:14.875 151 12609.73 160.38 54835.07 88888.00 2013-05-31 12:46:15.000 151 12609.73 160.38 54835.05 88888.00 2013-05-31 12:46:15.125 151 12609.73 160.38 54835.05 88888.00 2013-05-31 12:46:15.250 151 12609.62 160.35 54835.03 88888.00 2013-05-31 12:46:15.375 151 12609.58 160.35 54835.00 88888.00 2013-05-31 12:46:15.500 151 12609.65 160.38 54835.03 88888.00 2013-05-31 12:46:15.625 151 12609.67 160.35 54835.03 88888.00 2013-05-31 12:46:15.750 151 12609.73 160.40 54835.07 88888.00 2013-05-31 12:46:15.875 151 12609.75 160.40 54835.05 88888.00 2013-05-31 12:46:16.000 151 12609.73 160.38 54835.05 88888.00 2013-05-31 12:46:16.125 151 12609.62 160.30 54835.03 88888.00 2013-05-31 12:46:16.250 151 12609.55 160.35 54835.03 88888.00 2013-05-31 12:46:16.375 151 12609.60 160.38 54835.05 88888.00 2013-05-31 12:46:16.500 151 12609.60 160.35 54835.03 88888.00 2013-05-31 12:46:16.625 151 12609.58 160.32 54835.05 88888.00 2013-05-31 12:46:16.750 151 12609.55 160.35 54835.05 88888.00 2013-05-31 12:46:16.875 151 12609.58 160.32 54835.00 88888.00 2013-05-31 12:46:17.000 151 12609.60 160.32 54834.97 88888.00 2013-05-31 12:46:17.125 151 12609.65 160.32 54835.00 88888.00 2013-05-31 12:46:17.250 151 12609.62 160.32 54835.07 88888.00 2013-05-31 12:46:17.375 151 12609.62 160.40 54835.10 88888.00 2013-05-31 12:46:17.500 151 12609.67 160.43 54835.07 88888.00 2013-05-31 12:46:17.625 151 12609.60 160.32 54835.03 88888.00 2013-05-31 12:46:17.750 151 12609.55 160.28 54835.00 88888.00 2013-05-31 12:46:17.875 151 12609.60 160.32 54835.03 88888.00 2013-05-31 12:46:18.000 151 12609.65 160.38 54835.03 88888.00 2013-05-31 12:46:18.125 151 12609.65 160.38 54835.07 88888.00 2013-05-31 12:46:18.250 151 12609.65 160.35 54835.05 88888.00 2013-05-31 12:46:18.375 151 12609.67 160.32 54835.05 88888.00 2013-05-31 12:46:18.500 151 12609.75 160.32 54835.07 88888.00 2013-05-31 12:46:18.625 151 12609.77 160.32 54835.07 88888.00 2013-05-31 12:46:18.750 151 12609.67 160.30 54835.07 88888.00 2013-05-31 12:46:18.875 151 12609.62 160.25 54835.05 88888.00 2013-05-31 12:46:19.000 151 12609.62 160.28 54835.05 88888.00 2013-05-31 12:46:19.125 151 12609.65 160.35 54835.07 88888.00 2013-05-31 12:46:19.250 151 12609.70 160.38 54835.10 88888.00 2013-05-31 12:46:19.375 151 12609.70 160.40 54835.07 88888.00 2013-05-31 12:46:19.500 151 12609.70 160.40 54835.07 88888.00 2013-05-31 12:46:19.625 151 12609.75 160.40 54835.10 88888.00 2013-05-31 12:46:19.750 151 12609.75 160.38 54835.07 88888.00 2013-05-31 12:46:19.875 151 12609.75 160.38 54835.07 88888.00 2013-05-31 12:46:20.000 151 12609.77 160.32 54835.07 88888.00 2013-05-31 12:46:20.125 151 12609.75 160.32 54835.10 88888.00 2013-05-31 12:46:20.250 151 12609.73 160.32 54835.07 88888.00 2013-05-31 12:46:20.375 151 12609.75 160.35 54835.10 88888.00 2013-05-31 12:46:20.500 151 12609.70 160.38 54835.07 88888.00 2013-05-31 12:46:20.625 151 12609.67 160.30 54835.10 88888.00 2013-05-31 12:46:20.750 151 12609.67 160.28 54835.05 88888.00 2013-05-31 12:46:20.875 151 12609.73 160.30 54835.07 88888.00 2013-05-31 12:46:21.000 151 12609.70 160.32 54835.07 88888.00 2013-05-31 12:46:21.125 151 12609.65 160.32 54835.07 88888.00 2013-05-31 12:46:21.250 151 12609.67 160.30 54835.10 88888.00 2013-05-31 12:46:21.375 151 12609.67 160.32 54835.12 88888.00 2013-05-31 12:46:21.500 151 12609.55 160.38 54835.07 88888.00 2013-05-31 12:46:21.625 151 12609.52 160.38 54835.07 88888.00 2013-05-31 12:46:21.750 151 12609.58 160.38 54835.05 88888.00 2013-05-31 12:46:21.875 151 12609.60 160.35 54835.05 88888.00 2013-05-31 12:46:22.000 151 12609.62 160.40 54835.10 88888.00 2013-05-31 12:46:22.125 151 12609.60 160.40 54835.12 88888.00 2013-05-31 12:46:22.250 151 12609.55 160.32 54835.05 88888.00 2013-05-31 12:46:22.375 151 12609.58 160.28 54835.03 88888.00 2013-05-31 12:46:22.500 151 12609.58 160.28 54835.03 88888.00 2013-05-31 12:46:22.625 151 12609.60 160.32 54835.03 88888.00 2013-05-31 12:46:22.750 151 12609.62 160.32 54835.05 88888.00 2013-05-31 12:46:22.875 151 12609.60 160.28 54835.05 88888.00 2013-05-31 12:46:23.000 151 12609.58 160.28 54835.05 88888.00 2013-05-31 12:46:23.125 151 12609.60 160.35 54835.07 88888.00 2013-05-31 12:46:23.250 151 12609.52 160.35 54835.10 88888.00 2013-05-31 12:46:23.375 151 12609.48 160.25 54835.05 88888.00 2013-05-31 12:46:23.500 151 12609.52 160.28 54835.07 88888.00 2013-05-31 12:46:23.625 151 12609.65 160.35 54835.10 88888.00 2013-05-31 12:46:23.750 151 12609.67 160.35 54835.07 88888.00 2013-05-31 12:46:23.875 151 12609.65 160.35 54835.07 88888.00 2013-05-31 12:46:24.000 151 12609.62 160.35 54835.05 88888.00 2013-05-31 12:46:24.125 151 12609.60 160.35 54835.10 88888.00 2013-05-31 12:46:24.250 151 12609.58 160.32 54835.10 88888.00 2013-05-31 12:46:24.375 151 12609.58 160.32 54835.10 88888.00 2013-05-31 12:46:24.500 151 12609.60 160.35 54835.10 88888.00 2013-05-31 12:46:24.625 151 12609.62 160.35 54835.05 88888.00 2013-05-31 12:46:24.750 151 12609.60 160.30 54835.03 88888.00 2013-05-31 12:46:24.875 151 12609.65 160.32 54835.07 88888.00 2013-05-31 12:46:25.000 151 12609.67 160.35 54835.07 88888.00 2013-05-31 12:46:25.125 151 12609.65 160.35 54835.07 88888.00 2013-05-31 12:46:25.250 151 12609.60 160.32 54835.05 88888.00 2013-05-31 12:46:25.375 151 12609.60 160.32 54835.05 88888.00 2013-05-31 12:46:25.500 151 12609.60 160.32 54835.07 88888.00 2013-05-31 12:46:25.625 151 12609.65 160.32 54835.07 88888.00 2013-05-31 12:46:25.750 151 12609.65 160.30 54835.07 88888.00 2013-05-31 12:46:25.875 151 12609.62 160.28 54835.05 88888.00 2013-05-31 12:46:26.000 151 12609.60 160.30 54835.10 88888.00 2013-05-31 12:46:26.125 151 12609.62 160.32 54835.10 88888.00 2013-05-31 12:46:26.250 151 12609.62 160.28 54835.10 88888.00 2013-05-31 12:46:26.375 151 12609.60 160.28 54835.10 88888.00 2013-05-31 12:46:26.500 151 12609.58 160.30 54835.10 88888.00 2013-05-31 12:46:26.625 151 12609.58 160.30 54835.05 88888.00 2013-05-31 12:46:26.750 151 12609.58 160.30 54835.05 88888.00 2013-05-31 12:46:26.875 151 12609.60 160.30 54835.07 88888.00 2013-05-31 12:46:27.000 151 12609.58 160.30 54835.12 88888.00 2013-05-31 12:46:27.125 151 12609.55 160.30 54835.12 88888.00 2013-05-31 12:46:27.250 151 12609.55 160.28 54835.07 88888.00 2013-05-31 12:46:27.375 151 12609.62 160.25 54835.05 88888.00 2013-05-31 12:46:27.500 151 12609.67 160.25 54835.05 88888.00 2013-05-31 12:46:27.625 151 12609.70 160.28 54835.07 88888.00 2013-05-31 12:46:27.750 151 12609.70 160.25 54835.07 88888.00 2013-05-31 12:46:27.875 151 12609.67 160.20 54835.07 88888.00 2013-05-31 12:46:28.000 151 12609.62 160.22 54835.07 88888.00 2013-05-31 12:46:28.125 151 12609.55 160.22 54835.07 88888.00 2013-05-31 12:46:28.250 151 12609.55 160.22 54835.07 88888.00 2013-05-31 12:46:28.375 151 12609.60 160.25 54835.07 88888.00 2013-05-31 12:46:28.500 151 12609.60 160.28 54835.10 88888.00 2013-05-31 12:46:28.625 151 12609.60 160.25 54835.10 88888.00 2013-05-31 12:46:28.750 151 12609.58 160.28 54835.07 88888.00 2013-05-31 12:46:28.875 151 12609.58 160.25 54835.07 88888.00 2013-05-31 12:46:29.000 151 12609.58 160.25 54835.10 88888.00 2013-05-31 12:46:29.125 151 12609.58 160.28 54835.07 88888.00 2013-05-31 12:46:29.250 151 12609.55 160.28 54835.07 88888.00 2013-05-31 12:46:29.375 151 12609.58 160.32 54835.07 88888.00 2013-05-31 12:46:29.500 151 12609.58 160.30 54835.07 88888.00 2013-05-31 12:46:29.625 151 12609.60 160.25 54835.05 88888.00 2013-05-31 12:46:29.750 151 12609.58 160.25 54835.05 88888.00 2013-05-31 12:46:29.875 151 12609.60 160.32 54835.07 88888.00 2013-05-31 12:46:30.000 151 12609.60 160.30 54835.07 88888.00 2013-05-31 12:46:30.125 151 12609.58 160.28 54835.10 88888.00 2013-05-31 12:46:30.250 151 12609.58 160.25 54835.07 88888.00 2013-05-31 12:46:30.375 151 12609.55 160.25 54835.05 88888.00 2013-05-31 12:46:30.500 151 12609.52 160.22 54835.05 88888.00 2013-05-31 12:46:30.625 151 12609.55 160.22 54835.10 88888.00 2013-05-31 12:46:30.750 151 12609.60 160.25 54835.07 88888.00 2013-05-31 12:46:30.875 151 12609.60 160.25 54835.05 88888.00 2013-05-31 12:46:31.000 151 12609.62 160.28 54835.07 88888.00 2013-05-31 12:46:31.125 151 12609.60 160.28 54835.12 88888.00 2013-05-31 12:46:31.250 151 12609.58 160.25 54835.10 88888.00 2013-05-31 12:46:31.375 151 12609.62 160.22 54835.05 88888.00 2013-05-31 12:46:31.500 151 12609.70 160.28 54835.05 88888.00 2013-05-31 12:46:31.625 151 12609.70 160.25 54835.05 88888.00 2013-05-31 12:46:31.750 151 12609.62 160.25 54835.05 88888.00 2013-05-31 12:46:31.875 151 12609.65 160.22 54835.03 88888.00 2013-05-31 12:46:32.000 151 12609.60 160.20 54835.00 88888.00 2013-05-31 12:46:32.125 151 12609.55 160.18 54835.03 88888.00 2013-05-31 12:46:32.250 151 12609.55 160.20 54835.07 88888.00 2013-05-31 12:46:32.375 151 12609.62 160.25 54835.10 88888.00 2013-05-31 12:46:32.500 151 12609.62 160.22 54835.07 88888.00 2013-05-31 12:46:32.625 151 12609.62 160.20 54835.05 88888.00 2013-05-31 12:46:32.750 151 12609.65 160.20 54835.05 88888.00 2013-05-31 12:46:32.875 151 12609.65 160.20 54835.07 88888.00 2013-05-31 12:46:33.000 151 12609.62 160.22 54835.07 88888.00 2013-05-31 12:46:33.125 151 12609.62 160.22 54835.07 88888.00 2013-05-31 12:46:33.250 151 12609.55 160.25 54835.10 88888.00 2013-05-31 12:46:33.375 151 12609.52 160.28 54835.07 88888.00 2013-05-31 12:46:33.500 151 12609.48 160.25 54835.07 88888.00 2013-05-31 12:46:33.625 151 12609.55 160.25 54835.05 88888.00 2013-05-31 12:46:33.750 151 12609.60 160.25 54835.05 88888.00 2013-05-31 12:46:33.875 151 12609.52 160.22 54835.05 88888.00 2013-05-31 12:46:34.000 151 12609.50 160.22 54835.05 88888.00 2013-05-31 12:46:34.125 151 12609.52 160.28 54835.10 88888.00 2013-05-31 12:46:34.250 151 12609.50 160.25 54835.10 88888.00 2013-05-31 12:46:34.375 151 12609.48 160.25 54835.07 88888.00 2013-05-31 12:46:34.500 151 12609.55 160.25 54835.10 88888.00 2013-05-31 12:46:34.625 151 12609.52 160.22 54835.07 88888.00 2013-05-31 12:46:34.750 151 12609.52 160.22 54835.07 88888.00 2013-05-31 12:46:34.875 151 12609.52 160.22 54835.10 88888.00 2013-05-31 12:46:35.000 151 12609.62 160.22 54835.07 88888.00 2013-05-31 12:46:35.125 151 12609.60 160.20 54835.07 88888.00 2013-05-31 12:46:35.250 151 12609.60 160.22 54835.07 88888.00 2013-05-31 12:46:35.375 151 12609.58 160.25 54835.10 88888.00 2013-05-31 12:46:35.500 151 12609.52 160.28 54835.07 88888.00 2013-05-31 12:46:35.625 151 12609.55 160.25 54835.07 88888.00 2013-05-31 12:46:35.750 151 12609.60 160.25 54835.07 88888.00 2013-05-31 12:46:35.875 151 12609.58 160.22 54835.07 88888.00 2013-05-31 12:46:36.000 151 12609.52 160.22 54835.05 88888.00 2013-05-31 12:46:36.125 151 12609.58 160.22 54835.07 88888.00 2013-05-31 12:46:36.250 151 12609.62 160.25 54835.10 88888.00 2013-05-31 12:46:36.375 151 12609.62 160.25 54835.10 88888.00 2013-05-31 12:46:36.500 151 12609.60 160.22 54835.05 88888.00 2013-05-31 12:46:36.625 151 12609.58 160.20 54835.07 88888.00 2013-05-31 12:46:36.750 151 12609.58 160.22 54835.10 88888.00 2013-05-31 12:46:36.875 151 12609.58 160.22 54835.12 88888.00 2013-05-31 12:46:37.000 151 12609.58 160.22 54835.07 88888.00 2013-05-31 12:46:37.125 151 12609.65 160.22 54835.10 88888.00 2013-05-31 12:46:37.250 151 12609.65 160.22 54835.12 88888.00 2013-05-31 12:46:37.375 151 12609.60 160.22 54835.12 88888.00 2013-05-31 12:46:37.500 151 12609.55 160.22 54835.12 88888.00 2013-05-31 12:46:37.625 151 12609.58 160.22 54835.07 88888.00 2013-05-31 12:46:37.750 151 12609.60 160.20 54835.07 88888.00 2013-05-31 12:46:37.875 151 12609.60 160.20 54835.10 88888.00 2013-05-31 12:46:38.000 151 12609.52 160.20 54835.07 88888.00 2013-05-31 12:46:38.125 151 12609.50 160.20 54835.07 88888.00 2013-05-31 12:46:38.250 151 12609.50 160.22 54835.12 88888.00 2013-05-31 12:46:38.375 151 12609.48 160.22 54835.10 88888.00 2013-05-31 12:46:38.500 151 12609.52 160.22 54835.10 88888.00 2013-05-31 12:46:38.625 151 12609.60 160.22 54835.12 88888.00 2013-05-31 12:46:38.750 151 12609.58 160.20 54835.07 88888.00 2013-05-31 12:46:38.875 151 12609.50 160.20 54835.05 88888.00 2013-05-31 12:46:39.000 151 12609.48 160.20 54835.07 88888.00 2013-05-31 12:46:39.125 151 12609.50 160.22 54835.07 88888.00 2013-05-31 12:46:39.250 151 12609.50 160.20 54835.07 88888.00 2013-05-31 12:46:39.375 151 12609.50 160.22 54835.07 88888.00 2013-05-31 12:46:39.500 151 12609.45 160.20 54835.07 88888.00 2013-05-31 12:46:39.625 151 12609.45 160.12 54835.07 88888.00 2013-05-31 12:46:39.750 151 12609.45 160.18 54835.10 88888.00 2013-05-31 12:46:39.875 151 12609.50 160.22 54835.10 88888.00 2013-05-31 12:46:40.000 151 12609.50 160.20 54835.12 88888.00 2013-05-31 12:46:40.125 151 12609.45 160.15 54835.12 88888.00 2013-05-31 12:46:40.250 151 12609.48 160.18 54835.15 88888.00 2013-05-31 12:46:40.375 151 12609.55 160.20 54835.10 88888.00 2013-05-31 12:46:40.500 151 12609.52 160.18 54835.07 88888.00 2013-05-31 12:46:40.625 151 12609.55 160.20 54835.10 88888.00 2013-05-31 12:46:40.750 151 12609.50 160.20 54835.07 88888.00 2013-05-31 12:46:40.875 151 12609.45 160.18 54835.10 88888.00 2013-05-31 12:46:41.000 151 12609.48 160.22 54835.10 88888.00 2013-05-31 12:46:41.125 151 12609.48 160.22 54835.10 88888.00 2013-05-31 12:46:41.250 151 12609.48 160.20 54835.10 88888.00 2013-05-31 12:46:41.375 151 12609.52 160.20 54835.07 88888.00 2013-05-31 12:46:41.500 151 12609.50 160.20 54835.10 88888.00 2013-05-31 12:46:41.625 151 12609.55 160.22 54835.12 88888.00 2013-05-31 12:46:41.750 151 12609.55 160.22 54835.12 88888.00 2013-05-31 12:46:41.875 151 12609.55 160.20 54835.10 88888.00 2013-05-31 12:46:42.000 151 12609.55 160.20 54835.10 88888.00 2013-05-31 12:46:42.125 151 12609.55 160.20 54835.12 88888.00 2013-05-31 12:46:42.250 151 12609.55 160.18 54835.12 88888.00 2013-05-31 12:46:42.375 151 12609.62 160.20 54835.12 88888.00 2013-05-31 12:46:42.500 151 12609.60 160.12 54835.10 88888.00 2013-05-31 12:46:42.625 151 12609.55 160.10 54835.10 88888.00 2013-05-31 12:46:42.750 151 12609.52 160.15 54835.12 88888.00 2013-05-31 12:46:42.875 151 12609.55 160.18 54835.15 88888.00 2013-05-31 12:46:43.000 151 12609.60 160.18 54835.15 88888.00 2013-05-31 12:46:43.125 151 12609.62 160.20 54835.15 88888.00 2013-05-31 12:46:43.250 151 12609.52 160.15 54835.10 88888.00 2013-05-31 12:46:43.375 151 12609.50 160.12 54835.10 88888.00 2013-05-31 12:46:43.500 151 12609.55 160.18 54835.10 88888.00 2013-05-31 12:46:43.625 151 12609.58 160.20 54835.12 88888.00 2013-05-31 12:46:43.750 151 12609.58 160.20 54835.12 88888.00 2013-05-31 12:46:43.875 151 12609.58 160.22 54835.12 88888.00 2013-05-31 12:46:44.000 151 12609.55 160.22 54835.10 88888.00 2013-05-31 12:46:44.125 151 12609.52 160.22 54835.12 88888.00 2013-05-31 12:46:44.250 151 12609.50 160.18 54835.10 88888.00 2013-05-31 12:46:44.375 151 12609.50 160.12 54835.10 88888.00 2013-05-31 12:46:44.500 151 12609.52 160.18 54835.12 88888.00 2013-05-31 12:46:44.625 151 12609.50 160.18 54835.15 88888.00 2013-05-31 12:46:44.750 151 12609.48 160.18 54835.10 88888.00 2013-05-31 12:46:44.875 151 12609.48 160.18 54835.10 88888.00 2013-05-31 12:46:45.000 151 12609.50 160.20 54835.12 88888.00 2013-05-31 12:46:45.125 151 12609.50 160.20 54835.12 88888.00 2013-05-31 12:46:45.250 151 12609.42 160.22 54835.12 88888.00 2013-05-31 12:46:45.375 151 12609.40 160.25 54835.15 88888.00 2013-05-31 12:46:45.500 151 12609.42 160.25 54835.15 88888.00 2013-05-31 12:46:45.625 151 12609.42 160.25 54835.15 88888.00 2013-05-31 12:46:45.750 151 12609.42 160.22 54835.12 88888.00 2013-05-31 12:46:45.875 151 12609.42 160.22 54835.12 88888.00 2013-05-31 12:46:46.000 151 12609.38 160.22 54835.12 88888.00 2013-05-31 12:46:46.125 151 12609.38 160.22 54835.10 88888.00 2013-05-31 12:46:46.250 151 12609.40 160.20 54835.12 88888.00 2013-05-31 12:46:46.375 151 12609.42 160.20 54835.12 88888.00 2013-05-31 12:46:46.500 151 12609.45 160.18 54835.12 88888.00 2013-05-31 12:46:46.625 151 12609.48 160.18 54835.15 88888.00 2013-05-31 12:46:46.750 151 12609.42 160.20 54835.15 88888.00 2013-05-31 12:46:46.875 151 12609.40 160.15 54835.15 88888.00 2013-05-31 12:46:47.000 151 12609.40 160.18 54835.15 88888.00 2013-05-31 12:46:47.125 151 12609.40 160.20 54835.18 88888.00 2013-05-31 12:46:47.250 151 12609.40 160.20 54835.18 88888.00 2013-05-31 12:46:47.375 151 12609.42 160.20 54835.15 88888.00 2013-05-31 12:46:47.500 151 12609.45 160.18 54835.15 88888.00 2013-05-31 12:46:47.625 151 12609.45 160.18 54835.12 88888.00 2013-05-31 12:46:47.750 151 12609.42 160.18 54835.10 88888.00 2013-05-31 12:46:47.875 151 12609.42 160.20 54835.12 88888.00 2013-05-31 12:46:48.000 151 12609.42 160.25 54835.15 88888.00 2013-05-31 12:46:48.125 151 12609.38 160.28 54835.15 88888.00 2013-05-31 12:46:48.250 151 12609.35 160.25 54835.10 88888.00 2013-05-31 12:46:48.375 151 12609.33 160.22 54835.07 88888.00 2013-05-31 12:46:48.500 151 12609.35 160.22 54835.10 88888.00 2013-05-31 12:46:48.625 151 12609.30 160.20 54835.07 88888.00 2013-05-31 12:46:48.750 151 12609.30 160.22 54835.10 88888.00 2013-05-31 12:46:48.875 151 12609.30 160.22 54835.12 88888.00 2013-05-31 12:46:49.000 151 12609.30 160.20 54835.12 88888.00 2013-05-31 12:46:49.125 151 12609.27 160.20 54835.12 88888.00 2013-05-31 12:46:49.250 151 12609.30 160.22 54835.15 88888.00 2013-05-31 12:46:49.375 151 12609.33 160.20 54835.18 88888.00 2013-05-31 12:46:49.500 151 12609.38 160.22 54835.18 88888.00 2013-05-31 12:46:49.625 151 12609.38 160.22 54835.15 88888.00 2013-05-31 12:46:49.750 151 12609.42 160.20 54835.15 88888.00 2013-05-31 12:46:49.875 151 12609.40 160.20 54835.12 88888.00 2013-05-31 12:46:50.000 151 12609.40 160.20 54835.12 88888.00 2013-05-31 12:46:50.125 151 12609.50 160.20 54835.15 88888.00 2013-05-31 12:46:50.250 151 12609.45 160.18 54835.15 88888.00 2013-05-31 12:46:50.375 151 12609.48 160.20 54835.15 88888.00 2013-05-31 12:46:50.500 151 12609.42 160.20 54835.15 88888.00 2013-05-31 12:46:50.625 151 12609.40 160.15 54835.12 88888.00 2013-05-31 12:46:50.750 151 12609.40 160.12 54835.10 88888.00 2013-05-31 12:46:50.875 151 12609.42 160.18 54835.12 88888.00 2013-05-31 12:46:51.000 151 12609.42 160.22 54835.12 88888.00 2013-05-31 12:46:51.125 151 12609.42 160.25 54835.15 88888.00 2013-05-31 12:46:51.250 151 12609.42 160.22 54835.18 88888.00 2013-05-31 12:46:51.375 151 12609.38 160.20 54835.12 88888.00 2013-05-31 12:46:51.500 151 12609.35 160.20 54835.12 88888.00 2013-05-31 12:46:51.625 151 12609.40 160.20 54835.12 88888.00 2013-05-31 12:46:51.750 151 12609.42 160.20 54835.12 88888.00 2013-05-31 12:46:51.875 151 12609.40 160.18 54835.15 88888.00 2013-05-31 12:46:52.000 151 12609.38 160.18 54835.12 88888.00 2013-05-31 12:46:52.125 151 12609.38 160.22 54835.12 88888.00 2013-05-31 12:46:52.250 151 12609.40 160.22 54835.12 88888.00 2013-05-31 12:46:52.375 151 12609.45 160.20 54835.10 88888.00 2013-05-31 12:46:52.500 151 12609.48 160.22 54835.12 88888.00 2013-05-31 12:46:52.625 151 12609.42 160.18 54835.10 88888.00 2013-05-31 12:46:52.750 151 12609.50 160.18 54835.10 88888.00 2013-05-31 12:46:52.875 151 12609.50 160.20 54835.12 88888.00 2013-05-31 12:46:53.000 151 12609.42 160.20 54835.10 88888.00 2013-05-31 12:46:53.125 151 12609.48 160.20 54835.12 88888.00 2013-05-31 12:46:53.250 151 12609.48 160.20 54835.12 88888.00 2013-05-31 12:46:53.375 151 12609.45 160.20 54835.12 88888.00 2013-05-31 12:46:53.500 151 12609.40 160.22 54835.10 88888.00 2013-05-31 12:46:53.625 151 12609.35 160.20 54835.12 88888.00 2013-05-31 12:46:53.750 151 12609.40 160.22 54835.12 88888.00 2013-05-31 12:46:53.875 151 12609.42 160.18 54835.12 88888.00 2013-05-31 12:46:54.000 151 12609.35 160.15 54835.10 88888.00 2013-05-31 12:46:54.125 151 12609.33 160.12 54835.07 88888.00 2013-05-31 12:46:54.250 151 12609.38 160.12 54835.10 88888.00 2013-05-31 12:46:54.375 151 12609.42 160.12 54835.05 88888.00 2013-05-31 12:46:54.500 151 12609.40 160.12 54835.10 88888.00 2013-05-31 12:46:54.625 151 12609.40 160.15 54835.10 88888.00 2013-05-31 12:46:54.750 151 12609.38 160.12 54835.07 88888.00 2013-05-31 12:46:54.875 151 12609.42 160.18 54835.07 88888.00 2013-05-31 12:46:55.000 151 12609.45 160.20 54835.12 88888.00 2013-05-31 12:46:55.125 151 12609.45 160.20 54835.12 88888.00 2013-05-31 12:46:55.250 151 12609.40 160.12 54835.07 88888.00 2013-05-31 12:46:55.375 151 12609.38 160.12 54835.07 88888.00 2013-05-31 12:46:55.500 151 12609.40 160.18 54835.10 88888.00 2013-05-31 12:46:55.625 151 12609.45 160.18 54835.12 88888.00 2013-05-31 12:46:55.750 151 12609.45 160.18 54835.15 88888.00 2013-05-31 12:46:55.875 151 12609.40 160.15 54835.15 88888.00 2013-05-31 12:46:56.000 151 12609.33 160.15 54835.12 88888.00 2013-05-31 12:46:56.125 151 12609.35 160.18 54835.10 88888.00 2013-05-31 12:46:56.250 151 12609.33 160.15 54835.12 88888.00 2013-05-31 12:46:56.375 151 12609.35 160.15 54835.12 88888.00 2013-05-31 12:46:56.500 151 12609.45 160.18 54835.15 88888.00 2013-05-31 12:46:56.625 151 12609.45 160.18 54835.15 88888.00 2013-05-31 12:46:56.750 151 12609.48 160.18 54835.10 88888.00 2013-05-31 12:46:56.875 151 12609.45 160.15 54835.10 88888.00 2013-05-31 12:46:57.000 151 12609.52 160.15 54835.10 88888.00 2013-05-31 12:46:57.125 151 12609.52 160.12 54835.10 88888.00 2013-05-31 12:46:57.250 151 12609.45 160.15 54835.12 88888.00 2013-05-31 12:46:57.375 151 12609.42 160.12 54835.12 88888.00 2013-05-31 12:46:57.500 151 12609.38 160.10 54835.07 88888.00 2013-05-31 12:46:57.625 151 12609.40 160.12 54835.05 88888.00 2013-05-31 12:46:57.750 151 12609.48 160.15 54835.10 88888.00 2013-05-31 12:46:57.875 151 12609.48 160.15 54835.12 88888.00 2013-05-31 12:46:58.000 151 12609.35 160.15 54835.12 88888.00 2013-05-31 12:46:58.125 151 12609.38 160.15 54835.15 88888.00 2013-05-31 12:46:58.250 151 12609.38 160.12 54835.12 88888.00 2013-05-31 12:46:58.375 151 12609.38 160.12 54835.12 88888.00 2013-05-31 12:46:58.500 151 12609.42 160.15 54835.12 88888.00 2013-05-31 12:46:58.625 151 12609.45 160.18 54835.10 88888.00 2013-05-31 12:46:58.750 151 12609.50 160.15 54835.10 88888.00 2013-05-31 12:46:58.875 151 12609.50 160.15 54835.07 88888.00 2013-05-31 12:46:59.000 151 12609.50 160.12 54835.07 88888.00 2013-05-31 12:46:59.125 151 12609.48 160.12 54835.10 88888.00 2013-05-31 12:46:59.250 151 12609.40 160.10 54835.12 88888.00 2013-05-31 12:46:59.375 151 12609.42 160.10 54835.12 88888.00 2013-05-31 12:46:59.500 151 12609.45 160.15 54835.15 88888.00 2013-05-31 12:46:59.625 151 12609.45 160.18 54835.15 88888.00 2013-05-31 12:46:59.750 151 12609.40 160.15 54835.12 88888.00 2013-05-31 12:46:59.875 151 12609.42 160.12 54835.12 88888.00 2013-05-31 12:47:00.000 151 12609.48 160.10 54835.10 88888.00 2013-05-31 12:47:00.125 151 12609.45 160.12 54835.12 88888.00 2013-05-31 12:47:00.250 151 12609.38 160.12 54835.15 88888.00 2013-05-31 12:47:00.375 151 12609.40 160.15 54835.18 88888.00 2013-05-31 12:47:00.500 151 12609.40 160.12 54835.15 88888.00 2013-05-31 12:47:00.625 151 12609.30 160.15 54835.15 88888.00 2013-05-31 12:47:00.750 151 12609.25 160.15 54835.15 88888.00 2013-05-31 12:47:00.875 151 12609.30 160.15 54835.18 88888.00 2013-05-31 12:47:01.000 151 12609.40 160.18 54835.12 88888.00 2013-05-31 12:47:01.125 151 12609.45 160.18 54835.12 88888.00 2013-05-31 12:47:01.250 151 12609.35 160.07 54835.07 88888.00 2013-05-31 12:47:01.375 151 12609.33 160.05 54835.10 88888.00 2013-05-31 12:47:01.500 151 12609.27 160.10 54835.12 88888.00 2013-05-31 12:47:01.625 151 12609.38 160.12 54835.15 88888.00 2013-05-31 12:47:01.750 151 12609.45 160.10 54835.12 88888.00 2013-05-31 12:47:01.875 151 12609.45 160.07 54835.12 88888.00 2013-05-31 12:47:02.000 151 12609.38 160.07 54835.10 88888.00 2013-05-31 12:47:02.125 151 12609.38 160.05 54835.07 88888.00 2013-05-31 12:47:02.250 151 12609.33 160.05 54835.10 88888.00 2013-05-31 12:47:02.375 151 12609.35 160.07 54835.07 88888.00 2013-05-31 12:47:02.500 151 12609.40 160.10 54835.12 88888.00 2013-05-31 12:47:02.625 151 12609.40 160.10 54835.10 88888.00 2013-05-31 12:47:02.750 151 12609.45 160.12 54835.15 88888.00 2013-05-31 12:47:02.875 151 12609.42 160.12 54835.12 88888.00 2013-05-31 12:47:03.000 151 12609.35 160.07 54835.10 88888.00 2013-05-31 12:47:03.125 151 12609.30 160.07 54835.10 88888.00 2013-05-31 12:47:03.250 151 12609.30 160.07 54835.07 88888.00 2013-05-31 12:47:03.375 151 12609.30 160.07 54835.07 88888.00 2013-05-31 12:47:03.500 151 12609.30 160.10 54835.10 88888.00 2013-05-31 12:47:03.625 151 12609.33 160.10 54835.12 88888.00 2013-05-31 12:47:03.750 151 12609.38 160.10 54835.10 88888.00 2013-05-31 12:47:03.875 151 12609.40 160.07 54835.10 88888.00 2013-05-31 12:47:04.000 151 12609.38 160.07 54835.12 88888.00 2013-05-31 12:47:04.125 151 12609.38 160.05 54835.10 88888.00 2013-05-31 12:47:04.250 151 12609.35 160.00 54835.12 88888.00 2013-05-31 12:47:04.375 151 12609.33 160.05 54835.15 88888.00 2013-05-31 12:47:04.500 151 12609.35 160.07 54835.10 88888.00 2013-05-31 12:47:04.625 151 12609.38 160.07 54835.10 88888.00 2013-05-31 12:47:04.750 151 12609.40 160.07 54835.12 88888.00 2013-05-31 12:47:04.875 151 12609.48 160.07 54835.15 88888.00 2013-05-31 12:47:05.000 151 12609.50 160.07 54835.12 88888.00 2013-05-31 12:47:05.125 151 12609.45 160.05 54835.12 88888.00 2013-05-31 12:47:05.250 151 12609.38 160.07 54835.12 88888.00 2013-05-31 12:47:05.375 151 12609.38 160.10 54835.10 88888.00 2013-05-31 12:47:05.500 151 12609.42 160.07 54835.10 88888.00 2013-05-31 12:47:05.625 151 12609.35 160.07 54835.10 88888.00 2013-05-31 12:47:05.750 151 12609.30 160.10 54835.10 88888.00 2013-05-31 12:47:05.875 151 12609.33 160.07 54835.12 88888.00 2013-05-31 12:47:06.000 151 12609.35 160.07 54835.10 88888.00 2013-05-31 12:47:06.125 151 12609.27 160.07 54835.10 88888.00 2013-05-31 12:47:06.250 151 12609.30 160.07 54835.10 88888.00 2013-05-31 12:47:06.375 151 12609.35 160.10 54835.10 88888.00 2013-05-31 12:47:06.500 151 12609.42 160.12 54835.12 88888.00 2013-05-31 12:47:06.625 151 12609.42 160.10 54835.15 88888.00 2013-05-31 12:47:06.750 151 12609.42 160.07 54835.10 88888.00 2013-05-31 12:47:06.875 151 12609.40 160.07 54835.12 88888.00 2013-05-31 12:47:07.000 151 12609.40 160.07 54835.12 88888.00 2013-05-31 12:47:07.125 151 12609.38 160.07 54835.18 88888.00 2013-05-31 12:47:07.250 151 12609.35 160.03 54835.12 88888.00 2013-05-31 12:47:07.375 151 12609.33 160.05 54835.12 88888.00 2013-05-31 12:47:07.500 151 12609.33 160.10 54835.12 88888.00 2013-05-31 12:47:07.625 151 12609.33 160.12 54835.12 88888.00 2013-05-31 12:47:07.750 151 12609.30 160.07 54835.10 88888.00 2013-05-31 12:47:07.875 151 12609.33 160.12 54835.12 88888.00 2013-05-31 12:47:08.000 151 12609.30 160.12 54835.10 88888.00 2013-05-31 12:47:08.125 151 12609.33 160.10 54835.10 88888.00 2013-05-31 12:47:08.250 151 12609.33 160.10 54835.10 88888.00 2013-05-31 12:47:08.375 151 12609.33 160.07 54835.10 88888.00 2013-05-31 12:47:08.500 151 12609.30 160.07 54835.07 88888.00 2013-05-31 12:47:08.625 151 12609.33 160.07 54835.07 88888.00 2013-05-31 12:47:08.750 151 12609.30 160.10 54835.12 88888.00 2013-05-31 12:47:08.875 151 12609.33 160.10 54835.10 88888.00 2013-05-31 12:47:09.000 151 12609.33 160.05 54835.10 88888.00 2013-05-31 12:47:09.125 151 12609.33 160.05 54835.12 88888.00 2013-05-31 12:47:09.250 151 12609.40 160.03 54835.10 88888.00 2013-05-31 12:47:09.375 151 12609.40 160.00 54835.07 88888.00 2013-05-31 12:47:09.500 151 12609.33 160.03 54835.07 88888.00 2013-05-31 12:47:09.625 151 12609.33 160.05 54835.10 88888.00 2013-05-31 12:47:09.750 151 12609.35 160.07 54835.12 88888.00 2013-05-31 12:47:09.875 151 12609.35 160.05 54835.10 88888.00 2013-05-31 12:47:10.000 151 12609.33 160.03 54835.10 88888.00 2013-05-31 12:47:10.125 151 12609.33 160.05 54835.10 88888.00 2013-05-31 12:47:10.250 151 12609.27 160.05 54835.12 88888.00 2013-05-31 12:47:10.375 151 12609.30 160.07 54835.07 88888.00 2013-05-31 12:47:10.500 151 12609.27 160.07 54835.07 88888.00 2013-05-31 12:47:10.625 151 12609.30 160.10 54835.10 88888.00 2013-05-31 12:47:10.750 151 12609.30 160.07 54835.10 88888.00 2013-05-31 12:47:10.875 151 12609.35 160.07 54835.15 88888.00 2013-05-31 12:47:11.000 151 12609.33 160.07 54835.12 88888.00 2013-05-31 12:47:11.125 151 12609.33 160.05 54835.15 88888.00 2013-05-31 12:47:11.250 151 12609.30 160.03 54835.10 88888.00 2013-05-31 12:47:11.375 151 12609.35 160.03 54835.07 88888.00 2013-05-31 12:47:11.500 151 12609.33 160.00 54835.05 88888.00 2013-05-31 12:47:11.625 151 12609.40 160.03 54835.12 88888.00 2013-05-31 12:47:11.750 151 12609.48 160.00 54835.10 88888.00 2013-05-31 12:47:11.875 151 12609.48 160.00 54835.07 88888.00 2013-05-31 12:47:12.000 151 12609.40 160.00 54835.10 88888.00 2013-05-31 12:47:12.125 151 12609.42 160.00 54835.07 88888.00 2013-05-31 12:47:12.250 151 12609.42 159.95 54835.07 88888.00 2013-05-31 12:47:12.375 151 12609.50 160.00 54835.07 88888.00 2013-05-31 12:47:12.500 151 12609.50 160.07 54835.12 88888.00 2013-05-31 12:47:12.625 151 12609.40 160.07 54835.10 88888.00 2013-05-31 12:47:12.750 151 12609.40 160.05 54835.10 88888.00 2013-05-31 12:47:12.875 151 12609.42 160.03 54835.10 88888.00 2013-05-31 12:47:13.000 151 12609.48 160.03 54835.10 88888.00 2013-05-31 12:47:13.125 151 12609.42 160.03 54835.12 88888.00 2013-05-31 12:47:13.250 151 12609.38 160.03 54835.12 88888.00 2013-05-31 12:47:13.375 151 12609.33 160.00 54835.10 88888.00 2013-05-31 12:47:13.500 151 12609.35 160.03 54835.07 88888.00 2013-05-31 12:47:13.625 151 12609.42 160.05 54835.10 88888.00 2013-05-31 12:47:13.750 151 12609.42 160.05 54835.07 88888.00 2013-05-31 12:47:13.875 151 12609.45 160.03 54835.07 88888.00 2013-05-31 12:47:14.000 151 12609.45 160.03 54835.05 88888.00 2013-05-31 12:47:14.125 151 12609.45 160.00 54835.07 88888.00 2013-05-31 12:47:14.250 151 12609.48 160.00 54835.10 88888.00 2013-05-31 12:47:14.375 151 12609.45 159.97 54835.10 88888.00 2013-05-31 12:47:14.500 151 12609.40 159.97 54835.10 88888.00 2013-05-31 12:47:14.625 151 12609.42 159.97 54835.10 88888.00 2013-05-31 12:47:14.750 151 12609.42 160.00 54835.10 88888.00 2013-05-31 12:47:14.875 151 12609.42 160.00 54835.12 88888.00 2013-05-31 12:47:15.000 151 12609.48 160.00 54835.10 88888.00 2013-05-31 12:47:15.125 151 12609.52 160.03 54835.12 88888.00 2013-05-31 12:47:15.250 151 12609.48 160.00 54835.12 88888.00 2013-05-31 12:47:15.375 151 12609.48 160.03 54835.15 88888.00 2013-05-31 12:47:15.500 151 12609.45 160.00 54835.15 88888.00 2013-05-31 12:47:15.625 151 12609.38 159.95 54835.12 88888.00 2013-05-31 12:47:15.750 151 12609.38 159.97 54835.10 88888.00 2013-05-31 12:47:15.875 151 12609.35 160.00 54835.12 88888.00 2013-05-31 12:47:16.000 151 12609.30 160.05 54835.15 88888.00 2013-05-31 12:47:16.125 151 12609.33 160.00 54835.15 88888.00 2013-05-31 12:47:16.250 151 12609.33 159.97 54835.12 88888.00 2013-05-31 12:47:16.375 151 12609.35 159.95 54835.07 88888.00 2013-05-31 12:47:16.500 151 12609.33 159.97 54835.10 88888.00 2013-05-31 12:47:16.625 151 12609.30 160.00 54835.10 88888.00 2013-05-31 12:47:16.750 151 12609.30 159.97 54835.10 88888.00 2013-05-31 12:47:16.875 151 12609.27 160.03 54835.12 88888.00 2013-05-31 12:47:17.000 151 12609.27 160.05 54835.12 88888.00 2013-05-31 12:47:17.125 151 12609.33 160.00 54835.12 88888.00 2013-05-31 12:47:17.250 151 12609.33 159.97 54835.10 88888.00 2013-05-31 12:47:17.375 151 12609.33 159.95 54835.07 88888.00 2013-05-31 12:47:17.500 151 12609.38 159.95 54835.05 88888.00 2013-05-31 12:47:17.625 151 12609.38 159.97 54835.07 88888.00 2013-05-31 12:47:17.750 151 12609.35 160.00 54835.10 88888.00 2013-05-31 12:47:17.875 151 12609.35 160.00 54835.07 88888.00 2013-05-31 12:47:18.000 151 12609.30 160.00 54835.05 88888.00 2013-05-31 12:47:18.125 151 12609.30 160.00 54835.12 88888.00 2013-05-31 12:47:18.250 151 12609.38 160.03 54835.12 88888.00 2013-05-31 12:47:18.375 151 12609.33 160.03 54835.07 88888.00 2013-05-31 12:47:18.500 151 12609.30 159.95 54835.05 88888.00 2013-05-31 12:47:18.625 151 12609.30 159.95 54835.05 88888.00 2013-05-31 12:47:18.750 151 12609.35 159.95 54835.10 88888.00 2013-05-31 12:47:18.875 151 12609.35 159.97 54835.12 88888.00 2013-05-31 12:47:19.000 151 12609.33 159.95 54835.10 88888.00 2013-05-31 12:47:19.125 151 12609.35 159.97 54835.10 88888.00 2013-05-31 12:47:19.250 151 12609.35 159.97 54835.10 88888.00 2013-05-31 12:47:19.375 151 12609.35 160.00 54835.12 88888.00 2013-05-31 12:47:19.500 151 12609.35 159.97 54835.10 88888.00 2013-05-31 12:47:19.625 151 12609.38 160.00 54835.10 88888.00 2013-05-31 12:47:19.750 151 12609.38 159.97 54835.10 88888.00 2013-05-31 12:47:19.875 151 12609.33 159.97 54835.10 88888.00 2013-05-31 12:47:20.000 151 12609.30 159.95 54835.07 88888.00 2013-05-31 12:47:20.125 151 12609.38 159.95 54835.10 88888.00 2013-05-31 12:47:20.250 151 12609.45 159.97 54835.12 88888.00 2013-05-31 12:47:20.375 151 12609.55 160.03 54835.12 88888.00 2013-05-31 12:47:20.500 151 12609.45 159.97 54835.07 88888.00 2013-05-31 12:47:20.625 151 12609.40 159.97 54835.07 88888.00 2013-05-31 12:47:20.750 151 12609.40 159.97 54835.07 88888.00 2013-05-31 12:47:20.875 151 12609.38 160.00 54835.10 88888.00 2013-05-31 12:47:21.000 151 12609.38 159.97 54835.05 88888.00 2013-05-31 12:47:21.125 151 12609.38 159.95 54835.05 88888.00 2013-05-31 12:47:21.250 151 12609.38 159.93 54835.07 88888.00 2013-05-31 12:47:21.375 151 12609.40 159.95 54835.12 88888.00 2013-05-31 12:47:21.500 151 12609.40 159.93 54835.12 88888.00 2013-05-31 12:47:21.625 151 12609.35 159.95 54835.15 88888.00 2013-05-31 12:47:21.750 151 12609.33 159.93 54835.12 88888.00 2013-05-31 12:47:21.875 151 12609.38 159.95 54835.10 88888.00 2013-05-31 12:47:22.000 151 12609.42 159.95 54835.10 88888.00 2013-05-31 12:47:22.125 151 12609.42 159.95 54835.12 88888.00 2013-05-31 12:47:22.250 151 12609.38 159.93 54835.12 88888.00 2013-05-31 12:47:22.375 151 12609.40 159.95 54835.15 88888.00 2013-05-31 12:47:22.500 151 12609.40 159.95 54835.15 88888.00 2013-05-31 12:47:22.625 151 12609.38 159.95 54835.12 88888.00 2013-05-31 12:47:22.750 151 12609.35 159.93 54835.10 88888.00 2013-05-31 12:47:22.875 151 12609.33 159.93 54835.12 88888.00 2013-05-31 12:47:23.000 151 12609.33 159.95 54835.10 88888.00 2013-05-31 12:47:23.125 151 12609.35 159.95 54835.12 88888.00 2013-05-31 12:47:23.250 151 12609.40 159.93 54835.10 88888.00 2013-05-31 12:47:23.375 151 12609.35 159.93 54835.07 88888.00 2013-05-31 12:47:23.500 151 12609.33 159.93 54835.10 88888.00 2013-05-31 12:47:23.625 151 12609.35 159.97 54835.10 88888.00 2013-05-31 12:47:23.750 151 12609.40 159.97 54835.12 88888.00 2013-05-31 12:47:23.875 151 12609.42 159.93 54835.12 88888.00 2013-05-31 12:47:24.000 151 12609.42 159.95 54835.10 88888.00 2013-05-31 12:47:24.125 151 12609.40 159.95 54835.15 88888.00 2013-05-31 12:47:24.250 151 12609.35 159.93 54835.12 88888.00 2013-05-31 12:47:24.375 151 12609.40 159.97 54835.18 88888.00 2013-05-31 12:47:24.500 151 12609.42 159.95 54835.12 88888.00 2013-05-31 12:47:24.625 151 12609.40 159.93 54835.10 88888.00 2013-05-31 12:47:24.750 151 12609.40 159.95 54835.10 88888.00 2013-05-31 12:47:24.875 151 12609.40 159.93 54835.12 88888.00 2013-05-31 12:47:25.000 151 12609.42 159.88 54835.07 88888.00 2013-05-31 12:47:25.125 151 12609.42 159.90 54835.10 88888.00 2013-05-31 12:47:25.250 151 12609.42 159.97 54835.10 88888.00 2013-05-31 12:47:25.375 151 12609.33 159.95 54835.10 88888.00 2013-05-31 12:47:25.500 151 12609.25 159.90 54835.12 88888.00 2013-05-31 12:47:25.625 151 12609.25 159.88 54835.10 88888.00 2013-05-31 12:47:25.750 151 12609.27 159.85 54835.07 88888.00 2013-05-31 12:47:25.875 151 12609.30 159.90 54835.10 88888.00 2013-05-31 12:47:26.000 151 12609.42 159.93 54835.12 88888.00 2013-05-31 12:47:26.125 151 12609.45 159.90 54835.10 88888.00 2013-05-31 12:47:26.250 151 12609.33 159.85 54835.07 88888.00 2013-05-31 12:47:26.375 151 12609.33 159.88 54835.10 88888.00 2013-05-31 12:47:26.500 151 12609.35 159.88 54835.07 88888.00 2013-05-31 12:47:26.625 151 12609.38 159.85 54835.03 88888.00 2013-05-31 12:47:26.750 151 12609.33 159.88 54835.05 88888.00 2013-05-31 12:47:26.875 151 12609.40 159.93 54835.07 88888.00 2013-05-31 12:47:27.000 151 12609.48 159.88 54835.07 88888.00 2013-05-31 12:47:27.125 151 12609.45 159.85 54835.07 88888.00 2013-05-31 12:47:27.250 151 12609.38 159.85 54835.05 88888.00 2013-05-31 12:47:27.375 151 12609.40 159.88 54835.07 88888.00 2013-05-31 12:47:27.500 151 12609.40 159.88 54835.05 88888.00 2013-05-31 12:47:27.625 151 12609.35 159.85 54835.03 88888.00 2013-05-31 12:47:27.750 151 12609.40 159.90 54835.05 88888.00 2013-05-31 12:47:27.875 151 12609.38 159.90 54835.07 88888.00 2013-05-31 12:47:28.000 151 12609.38 159.88 54835.05 88888.00 2013-05-31 12:47:28.125 151 12609.40 159.90 54835.07 88888.00 2013-05-31 12:47:28.250 151 12609.42 159.90 54835.05 88888.00 2013-05-31 12:47:28.375 151 12609.45 159.93 54835.10 88888.00 2013-05-31 12:47:28.500 151 12609.42 159.93 54835.07 88888.00 2013-05-31 12:47:28.625 151 12609.40 159.90 54835.05 88888.00 2013-05-31 12:47:28.750 151 12609.33 159.88 54835.10 88888.00 2013-05-31 12:47:28.875 151 12609.25 159.88 54835.07 88888.00 2013-05-31 12:47:29.000 151 12609.33 159.90 54835.05 88888.00 2013-05-31 12:47:29.125 151 12609.27 159.90 54835.07 88888.00 2013-05-31 12:47:29.250 151 12609.25 159.88 54835.07 88888.00 2013-05-31 12:47:29.375 151 12609.20 159.88 54835.10 88888.00 2013-05-31 12:47:29.500 151 12609.23 159.90 54835.10 88888.00 2013-05-31 12:47:29.625 151 12609.27 159.85 54835.10 88888.00 2013-05-31 12:47:29.750 151 12609.25 159.88 54835.05 88888.00 2013-05-31 12:47:29.875 151 12609.25 159.85 54835.10 88888.00 2013-05-31 12:47:30.000 151 12609.33 159.85 54835.07 88888.00 2013-05-31 12:47:30.125 151 12609.40 159.85 54835.07 88888.00 2013-05-31 12:47:30.250 151 12609.33 159.80 54835.07 88888.00 2013-05-31 12:47:30.375 151 12609.30 159.82 54835.05 88888.00 2013-05-31 12:47:30.500 151 12609.30 159.85 54835.10 88888.00 2013-05-31 12:47:30.625 151 12609.27 159.85 54835.12 88888.00 2013-05-31 12:47:30.750 151 12609.27 159.85 54835.07 88888.00 2013-05-31 12:47:30.875 151 12609.33 159.88 54835.07 88888.00 2013-05-31 12:47:31.000 151 12609.40 159.88 54835.07 88888.00 2013-05-31 12:47:31.125 151 12609.38 159.88 54835.05 88888.00 2013-05-31 12:47:31.250 151 12609.33 159.85 54835.05 88888.00 2013-05-31 12:47:31.375 151 12609.30 159.88 54835.07 88888.00 2013-05-31 12:47:31.500 151 12609.27 159.88 54835.10 88888.00 2013-05-31 12:47:31.625 151 12609.25 159.85 54835.05 88888.00 2013-05-31 12:47:31.750 151 12609.27 159.85 54835.07 88888.00 2013-05-31 12:47:31.875 151 12609.30 159.90 54835.10 88888.00 2013-05-31 12:47:32.000 151 12609.35 159.90 54835.12 88888.00 2013-05-31 12:47:32.125 151 12609.38 159.90 54835.10 88888.00 2013-05-31 12:47:32.250 151 12609.30 159.88 54835.12 88888.00 2013-05-31 12:47:32.375 151 12609.33 159.88 54835.12 88888.00 2013-05-31 12:47:32.500 151 12609.40 159.88 54835.10 88888.00 2013-05-31 12:47:32.625 151 12609.38 159.88 54835.05 88888.00 2013-05-31 12:47:32.750 151 12609.30 159.90 54835.10 88888.00 2013-05-31 12:47:32.875 151 12609.27 159.90 54835.10 88888.00 2013-05-31 12:47:33.000 151 12609.25 159.85 54835.07 88888.00 2013-05-31 12:47:33.125 151 12609.23 159.88 54835.10 88888.00 2013-05-31 12:47:33.250 151 12609.23 159.88 54835.12 88888.00 2013-05-31 12:47:33.375 151 12609.27 159.93 54835.10 88888.00 2013-05-31 12:47:33.500 151 12609.33 159.95 54835.07 88888.00 2013-05-31 12:47:33.625 151 12609.35 159.90 54835.07 88888.00 2013-05-31 12:47:33.750 151 12609.30 159.93 54835.10 88888.00 2013-05-31 12:47:33.875 151 12609.25 159.88 54835.07 88888.00 2013-05-31 12:47:34.000 151 12609.23 159.85 54835.05 88888.00 2013-05-31 12:47:34.125 151 12609.23 159.82 54835.05 88888.00 2013-05-31 12:47:34.250 151 12609.20 159.78 54835.03 88888.00 2013-05-31 12:47:34.375 151 12609.20 159.78 54835.03 88888.00 2013-05-31 12:47:34.500 151 12609.27 159.82 54835.05 88888.00 2013-05-31 12:47:34.625 151 12609.35 159.88 54835.07 88888.00 2013-05-31 12:47:34.750 151 12609.38 159.88 54835.10 88888.00 2013-05-31 12:47:34.875 151 12609.23 159.88 54835.07 88888.00 2013-05-31 12:47:35.000 151 12609.17 159.88 54835.07 88888.00 2013-05-31 12:47:35.125 151 12609.20 159.88 54835.10 88888.00 2013-05-31 12:47:35.250 151 12609.25 159.82 54835.05 88888.00 2013-05-31 12:47:35.375 151 12609.25 159.85 54835.07 88888.00 2013-05-31 12:47:35.500 151 12609.25 159.88 54835.07 88888.00 2013-05-31 12:47:35.625 151 12609.25 159.85 54835.07 88888.00 2013-05-31 12:47:35.750 151 12609.33 159.85 54835.10 88888.00 2013-05-31 12:47:35.875 151 12609.33 159.88 54835.12 88888.00 2013-05-31 12:47:36.000 151 12609.30 159.90 54835.10 88888.00 2013-05-31 12:47:36.125 151 12609.23 159.90 54835.10 88888.00 2013-05-31 12:47:36.250 151 12609.23 159.90 54835.12 88888.00 2013-05-31 12:47:36.375 151 12609.23 159.88 54835.12 88888.00 2013-05-31 12:47:36.500 151 12609.17 159.82 54835.10 88888.00 2013-05-31 12:47:36.625 151 12609.15 159.82 54835.07 88888.00 2013-05-31 12:47:36.750 151 12609.17 159.82 54835.10 88888.00 2013-05-31 12:47:36.875 151 12609.17 159.80 54835.10 88888.00 2013-05-31 12:47:37.000 151 12609.17 159.80 54835.07 88888.00 2013-05-31 12:47:37.125 151 12609.20 159.80 54835.07 88888.00 2013-05-31 12:47:37.250 151 12609.23 159.78 54835.07 88888.00 2013-05-31 12:47:37.375 151 12609.27 159.82 54835.07 88888.00 2013-05-31 12:47:37.500 151 12609.30 159.82 54835.10 88888.00 2013-05-31 12:47:37.625 151 12609.25 159.82 54835.10 88888.00 2013-05-31 12:47:37.750 151 12609.20 159.82 54835.05 88888.00 2013-05-31 12:47:37.875 151 12609.20 159.82 54835.05 88888.00 2013-05-31 12:47:38.000 151 12609.20 159.82 54835.03 88888.00 2013-05-31 12:47:38.125 151 12609.17 159.82 54835.07 88888.00 2013-05-31 12:47:38.250 151 12609.08 159.78 54835.07 88888.00 2013-05-31 12:47:38.375 151 12609.10 159.78 54835.03 88888.00 2013-05-31 12:47:38.500 151 12609.15 159.82 54835.05 88888.00 2013-05-31 12:47:38.625 151 12609.15 159.80 54835.03 88888.00 2013-05-31 12:47:38.750 151 12609.10 159.80 54835.05 88888.00 2013-05-31 12:47:38.875 151 12609.12 159.82 54835.07 88888.00 2013-05-31 12:47:39.000 151 12609.10 159.82 54835.05 88888.00 2013-05-31 12:47:39.125 151 12609.10 159.80 54835.05 88888.00 2013-05-31 12:47:39.250 151 12609.17 159.80 54835.07 88888.00 2013-05-31 12:47:39.375 151 12609.20 159.80 54835.07 88888.00 2013-05-31 12:47:39.500 151 12609.20 159.82 54835.07 88888.00 2013-05-31 12:47:39.625 151 12609.23 159.85 54835.10 88888.00 2013-05-31 12:47:39.750 151 12609.23 159.80 54835.07 88888.00 2013-05-31 12:47:39.875 151 12609.25 159.80 54835.07 88888.00 2013-05-31 12:47:40.000 151 12609.15 159.82 54835.05 88888.00 2013-05-31 12:47:40.125 151 12609.10 159.88 54835.10 88888.00 2013-05-31 12:47:40.250 151 12609.12 159.88 54835.10 88888.00 2013-05-31 12:47:40.375 151 12609.20 159.88 54835.10 88888.00 2013-05-31 12:47:40.500 151 12609.23 159.85 54835.05 88888.00 2013-05-31 12:47:40.625 151 12609.23 159.82 54835.07 88888.00 2013-05-31 12:47:40.750 151 12609.23 159.85 54835.07 88888.00 2013-05-31 12:47:40.875 151 12609.25 159.82 54835.10 88888.00 2013-05-31 12:47:41.000 151 12609.20 159.80 54835.05 88888.00 2013-05-31 12:47:41.125 151 12609.17 159.80 54835.07 88888.00 2013-05-31 12:47:41.250 151 12609.12 159.78 54835.07 88888.00 2013-05-31 12:47:41.375 151 12609.12 159.78 54835.10 88888.00 2013-05-31 12:47:41.500 151 12609.17 159.82 54835.10 88888.00 2013-05-31 12:47:41.625 151 12609.23 159.88 54835.12 88888.00 2013-05-31 12:47:41.750 151 12609.20 159.85 54835.10 88888.00 2013-05-31 12:47:41.875 151 12609.15 159.80 54835.07 88888.00 2013-05-31 12:47:42.000 151 12609.15 159.78 54835.03 88888.00 2013-05-31 12:47:42.125 151 12609.17 159.78 54835.07 88888.00 2013-05-31 12:47:42.250 151 12609.17 159.72 54835.05 88888.00 2013-05-31 12:47:42.375 151 12609.15 159.72 54835.07 88888.00 2013-05-31 12:47:42.500 151 12609.15 159.75 54835.07 88888.00 2013-05-31 12:47:42.625 151 12609.12 159.75 54835.07 88888.00 2013-05-31 12:47:42.750 151 12609.15 159.80 54835.07 88888.00 2013-05-31 12:47:42.875 151 12609.27 159.80 54835.10 88888.00 2013-05-31 12:47:43.000 151 12609.30 159.80 54835.05 88888.00 2013-05-31 12:47:43.125 151 12609.20 159.78 54835.03 88888.00 2013-05-31 12:47:43.250 151 12609.15 159.72 54835.00 88888.00 2013-05-31 12:47:43.375 151 12609.17 159.72 54835.00 88888.00 2013-05-31 12:47:43.500 151 12609.20 159.75 54835.00 88888.00 2013-05-31 12:47:43.625 151 12609.17 159.78 54835.03 88888.00 2013-05-31 12:47:43.750 151 12609.15 159.80 54835.00 88888.00 2013-05-31 12:47:43.875 151 12609.17 159.82 54835.07 88888.00 2013-05-31 12:47:44.000 151 12609.20 159.80 54835.07 88888.00 2013-05-31 12:47:44.125 151 12609.17 159.82 54835.07 88888.00 2013-05-31 12:47:44.250 151 12609.10 159.82 54835.05 88888.00 2013-05-31 12:47:44.375 151 12609.20 159.82 54835.07 88888.00 2013-05-31 12:47:44.500 151 12609.27 159.82 54835.05 88888.00 2013-05-31 12:47:44.625 151 12609.23 159.78 54835.03 88888.00 2013-05-31 12:47:44.750 151 12609.12 159.78 54835.05 88888.00 2013-05-31 12:47:44.875 151 12609.12 159.82 54835.05 88888.00 2013-05-31 12:47:45.000 151 12609.15 159.80 54835.07 88888.00 2013-05-31 12:47:45.125 151 12609.12 159.78 54835.10 88888.00 2013-05-31 12:47:45.250 151 12609.12 159.72 54835.07 88888.00 2013-05-31 12:47:45.375 151 12609.15 159.75 54835.07 88888.00 2013-05-31 12:47:45.500 151 12609.10 159.78 54835.05 88888.00 2013-05-31 12:47:45.625 151 12609.05 159.78 54835.07 88888.00 2013-05-31 12:47:45.750 151 12609.17 159.82 54835.12 88888.00 2013-05-31 12:47:45.875 151 12609.27 159.80 54835.07 88888.00 2013-05-31 12:47:46.000 151 12609.23 159.75 54835.05 88888.00 2013-05-31 12:47:46.125 151 12609.12 159.78 54835.05 88888.00 2013-05-31 12:47:46.250 151 12609.15 159.78 54835.07 88888.00 2013-05-31 12:47:46.375 151 12609.23 159.80 54835.07 88888.00 2013-05-31 12:47:46.500 151 12609.27 159.82 54835.07 88888.00 2013-05-31 12:47:46.625 151 12609.23 159.80 54835.05 88888.00 2013-05-31 12:47:46.750 151 12609.25 159.80 54835.05 88888.00 2013-05-31 12:47:46.875 151 12609.27 159.78 54835.05 88888.00 2013-05-31 12:47:47.000 151 12609.20 159.78 54835.05 88888.00 2013-05-31 12:47:47.125 151 12609.15 159.80 54835.05 88888.00 2013-05-31 12:47:47.250 151 12609.15 159.80 54835.05 88888.00 2013-05-31 12:47:47.375 151 12609.10 159.78 54835.03 88888.00 2013-05-31 12:47:47.500 151 12609.15 159.78 54835.05 88888.00 2013-05-31 12:47:47.625 151 12609.20 159.78 54835.05 88888.00 2013-05-31 12:47:47.750 151 12609.25 159.80 54835.05 88888.00 2013-05-31 12:47:47.875 151 12609.25 159.80 54835.05 88888.00 2013-05-31 12:47:48.000 151 12609.20 159.78 54835.00 88888.00 2013-05-31 12:47:48.125 151 12609.20 159.75 54835.03 88888.00 2013-05-31 12:47:48.250 151 12609.15 159.72 54835.03 88888.00 2013-05-31 12:47:48.375 151 12609.23 159.78 54835.00 88888.00 2013-05-31 12:47:48.500 151 12609.23 159.80 54835.00 88888.00 2013-05-31 12:47:48.625 151 12609.20 159.78 54834.95 88888.00 2013-05-31 12:47:48.750 151 12609.23 159.78 54834.97 88888.00 2013-05-31 12:47:48.875 151 12609.17 159.75 54835.00 88888.00 2013-05-31 12:47:49.000 151 12609.20 159.78 54835.00 88888.00 2013-05-31 12:47:49.125 151 12609.20 159.80 54835.03 88888.00 2013-05-31 12:47:49.250 151 12609.15 159.82 54835.03 88888.00 2013-05-31 12:47:49.375 151 12609.15 159.75 54835.03 88888.00 2013-05-31 12:47:49.500 151 12609.17 159.70 54834.97 88888.00 2013-05-31 12:47:49.625 151 12609.23 159.72 54834.97 88888.00 2013-05-31 12:47:49.750 151 12609.25 159.75 54835.00 88888.00 2013-05-31 12:47:49.875 151 12609.25 159.78 54835.03 88888.00 2013-05-31 12:47:50.000 151 12609.20 159.72 54835.00 88888.00 2013-05-31 12:47:50.125 151 12609.15 159.72 54835.05 88888.00 2013-05-31 12:47:50.250 151 12609.15 159.75 54835.05 88888.00 2013-05-31 12:47:50.375 151 12609.15 159.72 54835.03 88888.00 2013-05-31 12:47:50.500 151 12609.08 159.75 54835.03 88888.00 2013-05-31 12:47:50.625 151 12609.10 159.78 54835.07 88888.00 2013-05-31 12:47:50.750 151 12609.15 159.75 54835.07 88888.00 2013-05-31 12:47:50.875 151 12609.12 159.75 54835.07 88888.00 2013-05-31 12:47:51.000 151 12609.17 159.80 54835.05 88888.00 2013-05-31 12:47:51.125 151 12609.17 159.75 54835.10 88888.00 2013-05-31 12:47:51.250 151 12609.20 159.75 54835.05 88888.00 2013-05-31 12:47:51.375 151 12609.20 159.78 54835.05 88888.00 2013-05-31 12:47:51.500 151 12609.25 159.78 54835.07 88888.00 2013-05-31 12:47:51.625 151 12609.23 159.80 54835.07 88888.00 2013-05-31 12:47:51.750 151 12609.17 159.80 54835.05 88888.00 2013-05-31 12:47:51.875 151 12609.20 159.78 54835.05 88888.00 2013-05-31 12:47:52.000 151 12609.17 159.75 54835.05 88888.00 2013-05-31 12:47:52.125 151 12609.12 159.75 54835.05 88888.00 2013-05-31 12:47:52.250 151 12609.17 159.78 54835.07 88888.00 2013-05-31 12:47:52.375 151 12609.23 159.75 54835.05 88888.00 2013-05-31 12:47:52.500 151 12609.27 159.75 54835.05 88888.00 2013-05-31 12:47:52.625 151 12609.27 159.75 54835.05 88888.00 2013-05-31 12:47:52.750 151 12609.23 159.78 54835.05 88888.00 2013-05-31 12:47:52.875 151 12609.17 159.82 54835.05 88888.00 2013-05-31 12:47:53.000 151 12609.23 159.80 54835.03 88888.00 2013-05-31 12:47:53.125 151 12609.23 159.80 54835.00 88888.00 2013-05-31 12:47:53.250 151 12609.12 159.78 54834.97 88888.00 2013-05-31 12:47:53.375 151 12609.10 159.80 54835.03 88888.00 2013-05-31 12:47:53.500 151 12609.08 159.82 54835.00 88888.00 2013-05-31 12:47:53.625 151 12609.10 159.80 54835.00 88888.00 2013-05-31 12:47:53.750 151 12609.15 159.80 54835.00 88888.00 2013-05-31 12:47:53.875 151 12609.12 159.78 54835.03 88888.00 2013-05-31 12:47:54.000 151 12609.12 159.80 54835.00 88888.00 2013-05-31 12:47:54.125 151 12609.12 159.80 54835.00 88888.00 2013-05-31 12:47:54.250 151 12609.15 159.80 54835.00 88888.00 2013-05-31 12:47:54.375 151 12609.17 159.82 54834.97 88888.00 2013-05-31 12:47:54.500 151 12609.23 159.80 54834.95 88888.00 2013-05-31 12:47:54.625 151 12609.15 159.80 54835.00 88888.00 2013-05-31 12:47:54.750 151 12609.08 159.75 54835.00 88888.00 2013-05-31 12:47:54.875 151 12609.05 159.72 54835.00 88888.00 2013-05-31 12:47:55.000 151 12609.10 159.75 54835.00 88888.00 2013-05-31 12:47:55.125 151 12609.10 159.78 54835.05 88888.00 2013-05-31 12:47:55.250 151 12609.12 159.75 54835.00 88888.00 2013-05-31 12:47:55.375 151 12609.12 159.75 54834.97 88888.00 2013-05-31 12:47:55.500 151 12609.17 159.75 54835.00 88888.00 2013-05-31 12:47:55.625 151 12609.20 159.78 54835.03 88888.00 2013-05-31 12:47:55.750 151 12609.25 159.75 54835.03 88888.00 2013-05-31 12:47:55.875 151 12609.20 159.78 54835.00 88888.00 2013-05-31 12:47:56.000 151 12609.17 159.78 54835.00 88888.00 2013-05-31 12:47:56.125 151 12609.17 159.78 54835.03 88888.00 2013-05-31 12:47:56.250 151 12609.20 159.78 54835.05 88888.00 2013-05-31 12:47:56.375 151 12609.05 159.78 54835.05 88888.00 2013-05-31 12:47:56.500 151 12609.02 159.72 54835.00 88888.00 2013-05-31 12:47:56.625 151 12609.10 159.70 54835.00 88888.00 2013-05-31 12:47:56.750 151 12609.15 159.72 54835.03 88888.00 2013-05-31 12:47:56.875 151 12609.15 159.78 54835.00 88888.00 2013-05-31 12:47:57.000 151 12609.12 159.72 54834.95 88888.00 2013-05-31 12:47:57.125 151 12609.12 159.72 54834.95 88888.00 2013-05-31 12:47:57.250 151 12609.12 159.75 54834.97 88888.00 2013-05-31 12:47:57.375 151 12609.17 159.78 54834.97 88888.00 2013-05-31 12:47:57.500 151 12609.10 159.78 54834.97 88888.00 2013-05-31 12:47:57.625 151 12609.10 159.75 54834.97 88888.00 2013-05-31 12:47:57.750 151 12609.12 159.78 54835.00 88888.00 2013-05-31 12:47:57.875 151 12609.08 159.75 54835.00 88888.00 2013-05-31 12:47:58.000 151 12609.05 159.72 54835.00 88888.00 2013-05-31 12:47:58.125 151 12609.12 159.78 54835.03 88888.00 2013-05-31 12:47:58.250 151 12609.17 159.78 54835.00 88888.00 2013-05-31 12:47:58.375 151 12609.15 159.82 54835.00 88888.00 2013-05-31 12:47:58.500 151 12609.15 159.80 54834.95 88888.00 2013-05-31 12:47:58.625 151 12609.23 159.75 54834.97 88888.00 2013-05-31 12:47:58.750 151 12609.23 159.72 54834.97 88888.00 2013-05-31 12:47:58.875 151 12609.23 159.75 54835.00 88888.00 2013-05-31 12:47:59.000 151 12609.25 159.72 54834.97 88888.00 2013-05-31 12:47:59.125 151 12609.20 159.72 54835.00 88888.00 2013-05-31 12:47:59.250 151 12609.23 159.75 54835.00 88888.00 2013-05-31 12:47:59.375 151 12609.20 159.72 54834.97 88888.00 2013-05-31 12:47:59.500 151 12609.15 159.75 54834.97 88888.00 2013-05-31 12:47:59.625 151 12609.12 159.80 54834.97 88888.00 2013-05-31 12:47:59.750 151 12609.15 159.82 54835.00 88888.00 2013-05-31 12:47:59.875 151 12609.12 159.78 54835.00 88888.00 2013-05-31 12:48:00.000 151 12609.12 159.78 54834.97 88888.00 2013-05-31 12:48:00.125 151 12609.08 159.78 54834.97 88888.00 2013-05-31 12:48:00.250 151 12609.10 159.78 54835.00 88888.00 2013-05-31 12:48:00.375 151 12609.12 159.72 54835.00 88888.00 2013-05-31 12:48:00.500 151 12609.15 159.72 54834.95 88888.00 2013-05-31 12:48:00.625 151 12609.17 159.78 54834.95 88888.00 2013-05-31 12:48:00.750 151 12609.15 159.75 54834.95 88888.00 2013-05-31 12:48:00.875 151 12609.15 159.75 54834.95 88888.00 2013-05-31 12:48:01.000 151 12609.20 159.78 54834.95 88888.00 2013-05-31 12:48:01.125 151 12609.20 159.75 54834.97 88888.00 2013-05-31 12:48:01.250 151 12609.17 159.75 54834.97 88888.00 2013-05-31 12:48:01.375 151 12609.17 159.75 54834.97 88888.00 2013-05-31 12:48:01.500 151 12609.23 159.75 54834.97 88888.00 2013-05-31 12:48:01.625 151 12609.27 159.78 54834.97 88888.00 2013-05-31 12:48:01.750 151 12609.23 159.78 54834.97 88888.00 2013-05-31 12:48:01.875 151 12609.17 159.72 54835.00 88888.00 2013-05-31 12:48:02.000 151 12609.15 159.68 54834.95 88888.00 2013-05-31 12:48:02.125 151 12609.12 159.70 54834.95 88888.00 2013-05-31 12:48:02.250 151 12609.20 159.75 54834.97 88888.00 2013-05-31 12:48:02.375 151 12609.25 159.80 54835.00 88888.00 2013-05-31 12:48:02.500 151 12609.20 159.78 54835.00 88888.00 2013-05-31 12:48:02.625 151 12609.23 159.78 54835.00 88888.00 2013-05-31 12:48:02.750 151 12609.25 159.78 54834.97 88888.00 2013-05-31 12:48:02.875 151 12609.12 159.75 54834.95 88888.00 2013-05-31 12:48:03.000 151 12609.05 159.72 54834.93 88888.00 2013-05-31 12:48:03.125 151 12609.12 159.72 54834.95 88888.00 2013-05-31 12:48:03.250 151 12609.15 159.72 54834.97 88888.00 2013-05-31 12:48:03.375 151 12609.15 159.78 54835.00 88888.00 2013-05-31 12:48:03.500 151 12609.12 159.75 54834.97 88888.00 2013-05-31 12:48:03.625 151 12609.10 159.75 54834.97 88888.00 2013-05-31 12:48:03.750 151 12609.10 159.75 54834.97 88888.00 2013-05-31 12:48:03.875 151 12609.12 159.78 54834.95 88888.00 2013-05-31 12:48:04.000 151 12609.08 159.72 54834.97 88888.00 2013-05-31 12:48:04.125 151 12609.08 159.75 54835.00 88888.00 2013-05-31 12:48:04.250 151 12609.02 159.78 54835.00 88888.00 2013-05-31 12:48:04.375 151 12609.02 159.75 54834.95 88888.00 2013-05-31 12:48:04.500 151 12609.05 159.75 54834.95 88888.00 2013-05-31 12:48:04.625 151 12609.08 159.80 54834.95 88888.00 2013-05-31 12:48:04.750 151 12609.05 159.78 54834.97 88888.00 2013-05-31 12:48:04.875 151 12609.05 159.78 54834.95 88888.00 2013-05-31 12:48:05.000 151 12609.05 159.75 54834.93 88888.00 2013-05-31 12:48:05.125 151 12609.08 159.75 54834.93 88888.00 2013-05-31 12:48:05.250 151 12609.12 159.75 54834.93 88888.00 2013-05-31 12:48:05.375 151 12609.23 159.75 54834.93 88888.00 2013-05-31 12:48:05.500 151 12609.23 159.78 54834.90 88888.00 2013-05-31 12:48:05.625 151 12609.15 159.78 54834.93 88888.00 2013-05-31 12:48:05.750 151 12609.17 159.75 54834.95 88888.00 2013-05-31 12:48:05.875 151 12609.17 159.70 54834.95 88888.00 2013-05-31 12:48:06.000 151 12609.20 159.70 54834.95 88888.00 2013-05-31 12:48:06.125 151 12609.20 159.68 54834.97 88888.00 2013-05-31 12:48:06.250 151 12609.12 159.72 54834.97 88888.00 2013-05-31 12:48:06.375 151 12609.12 159.75 54834.97 88888.00 2013-05-31 12:48:06.500 151 12609.12 159.75 54834.95 88888.00 2013-05-31 12:48:06.625 151 12609.17 159.72 54834.95 88888.00 2013-05-31 12:48:06.750 151 12609.17 159.70 54834.90 88888.00 2013-05-31 12:48:06.875 151 12609.12 159.72 54834.95 88888.00 2013-05-31 12:48:07.000 151 12609.12 159.78 54834.97 88888.00 2013-05-31 12:48:07.125 151 12609.08 159.82 54834.97 88888.00 2013-05-31 12:48:07.250 151 12609.10 159.80 54834.95 88888.00 2013-05-31 12:48:07.375 151 12609.10 159.80 54834.95 88888.00 2013-05-31 12:48:07.500 151 12609.08 159.78 54834.93 88888.00 2013-05-31 12:48:07.625 151 12609.08 159.78 54834.93 88888.00 2013-05-31 12:48:07.750 151 12609.17 159.72 54834.93 88888.00 2013-05-31 12:48:07.875 151 12609.23 159.75 54834.95 88888.00 2013-05-31 12:48:08.000 151 12609.10 159.70 54834.93 88888.00 2013-05-31 12:48:08.125 151 12609.05 159.72 54834.95 88888.00 2013-05-31 12:48:08.250 151 12609.10 159.72 54834.95 88888.00 2013-05-31 12:48:08.375 151 12609.10 159.70 54834.95 88888.00 2013-05-31 12:48:08.500 151 12609.10 159.72 54834.97 88888.00 2013-05-31 12:48:08.625 151 12609.12 159.75 54835.00 88888.00 2013-05-31 12:48:08.750 151 12609.15 159.72 54835.00 88888.00 2013-05-31 12:48:08.875 151 12609.15 159.75 54834.97 88888.00 2013-05-31 12:48:09.000 151 12609.17 159.75 54834.97 88888.00 2013-05-31 12:48:09.125 151 12609.15 159.75 54834.97 88888.00 2013-05-31 12:48:09.250 151 12609.15 159.75 54834.97 88888.00 2013-05-31 12:48:09.375 151 12609.20 159.80 54835.00 88888.00 2013-05-31 12:48:09.500 151 12609.17 159.82 54834.97 88888.00 2013-05-31 12:48:09.625 151 12609.12 159.82 54834.95 88888.00 2013-05-31 12:48:09.750 151 12609.08 159.80 54834.95 88888.00 2013-05-31 12:48:09.875 151 12609.05 159.78 54834.93 88888.00 2013-05-31 12:48:10.000 151 12609.08 159.75 54834.93 88888.00 2013-05-31 12:48:10.125 151 12609.12 159.75 54834.97 88888.00 2013-05-31 12:48:10.250 151 12609.15 159.75 54834.95 88888.00 2013-05-31 12:48:10.375 151 12609.17 159.78 54834.97 88888.00 2013-05-31 12:48:10.500 151 12609.15 159.75 54834.95 88888.00 2013-05-31 12:48:10.625 151 12609.10 159.72 54834.93 88888.00 2013-05-31 12:48:10.750 151 12609.12 159.70 54834.93 88888.00 2013-05-31 12:48:10.875 151 12609.15 159.65 54834.93 88888.00 2013-05-31 12:48:11.000 151 12609.12 159.68 54834.93 88888.00 2013-05-31 12:48:11.125 151 12609.17 159.72 54834.93 88888.00 2013-05-31 12:48:11.250 151 12609.20 159.72 54834.95 88888.00 2013-05-31 12:48:11.375 151 12609.20 159.75 54834.95 88888.00 2013-05-31 12:48:11.500 151 12609.27 159.78 54834.95 88888.00 2013-05-31 12:48:11.625 151 12609.25 159.80 54834.93 88888.00 2013-05-31 12:48:11.750 151 12609.10 159.80 54834.93 88888.00 2013-05-31 12:48:11.875 151 12609.02 159.78 54834.95 88888.00 2013-05-31 12:48:12.000 151 12609.00 159.75 54834.95 88888.00 2013-05-31 12:48:12.125 151 12609.08 159.78 54834.93 88888.00 2013-05-31 12:48:12.250 151 12609.12 159.78 54834.93 88888.00 2013-05-31 12:48:12.375 151 12609.15 159.78 54834.90 88888.00 2013-05-31 12:48:12.500 151 12609.15 159.80 54834.97 88888.00 2013-05-31 12:48:12.625 151 12609.10 159.80 54834.97 88888.00 2013-05-31 12:48:12.750 151 12609.08 159.80 54834.95 88888.00 2013-05-31 12:48:12.875 151 12609.12 159.80 54834.90 88888.00 2013-05-31 12:48:13.000 151 12609.15 159.75 54834.93 88888.00 2013-05-31 12:48:13.125 151 12609.15 159.72 54834.95 88888.00 2013-05-31 12:48:13.250 151 12609.08 159.75 54834.95 88888.00 2013-05-31 12:48:13.375 151 12609.15 159.85 54834.97 88888.00 2013-05-31 12:48:13.500 151 12609.20 159.82 54834.93 88888.00 2013-05-31 12:48:13.625 151 12609.15 159.78 54834.93 88888.00 2013-05-31 12:48:13.750 151 12609.08 159.72 54834.93 88888.00 2013-05-31 12:48:13.875 151 12609.02 159.75 54834.90 88888.00 2013-05-31 12:48:14.000 151 12609.00 159.78 54834.90 88888.00 2013-05-31 12:48:14.125 151 12609.05 159.80 54834.90 88888.00 2013-05-31 12:48:14.250 151 12609.10 159.78 54834.93 88888.00 2013-05-31 12:48:14.375 151 12609.08 159.80 54834.93 88888.00 2013-05-31 12:48:14.500 151 12609.02 159.78 54834.93 88888.00 2013-05-31 12:48:14.625 151 12609.08 159.78 54834.93 88888.00 2013-05-31 12:48:14.750 151 12609.10 159.80 54834.95 88888.00 2013-05-31 12:48:14.875 151 12609.12 159.78 54834.93 88888.00 2013-05-31 12:48:15.000 151 12609.12 159.75 54834.90 88888.00 2013-05-31 12:48:15.125 151 12609.10 159.75 54834.90 88888.00 2013-05-31 12:48:15.250 151 12609.08 159.75 54834.90 88888.00 2013-05-31 12:48:15.375 151 12609.05 159.72 54834.85 88888.00 2013-05-31 12:48:15.500 151 12609.10 159.72 54834.90 88888.00 2013-05-31 12:48:15.625 151 12609.12 159.75 54834.95 88888.00 2013-05-31 12:48:15.750 151 12609.05 159.75 54834.93 88888.00 2013-05-31 12:48:15.875 151 12609.08 159.75 54834.93 88888.00 2013-05-31 12:48:16.000 151 12609.08 159.75 54834.93 88888.00 2013-05-31 12:48:16.125 151 12609.00 159.75 54834.93 88888.00 2013-05-31 12:48:16.250 151 12608.95 159.78 54834.95 88888.00 2013-05-31 12:48:16.375 151 12608.98 159.80 54834.93 88888.00 2013-05-31 12:48:16.500 151 12608.98 159.85 54834.95 88888.00 2013-05-31 12:48:16.625 151 12609.00 159.85 54834.93 88888.00 2013-05-31 12:48:16.750 151 12608.98 159.78 54834.90 88888.00 2013-05-31 12:48:16.875 151 12608.98 159.80 54834.93 88888.00 2013-05-31 12:48:17.000 151 12608.98 159.82 54834.93 88888.00 2013-05-31 12:48:17.125 151 12608.98 159.80 54834.97 88888.00 2013-05-31 12:48:17.250 151 12608.95 159.75 54834.97 88888.00 2013-05-31 12:48:17.375 151 12609.00 159.80 54835.00 88888.00 2013-05-31 12:48:17.500 151 12608.98 159.78 54834.95 88888.00 2013-05-31 12:48:17.625 151 12608.95 159.75 54834.95 88888.00 2013-05-31 12:48:17.750 151 12608.95 159.78 54834.97 88888.00 2013-05-31 12:48:17.875 151 12609.00 159.80 54834.95 88888.00 2013-05-31 12:48:18.000 151 12609.05 159.78 54834.95 88888.00 2013-05-31 12:48:18.125 151 12608.98 159.78 54834.97 88888.00 2013-05-31 12:48:18.250 151 12608.92 159.75 54834.95 88888.00 2013-05-31 12:48:18.375 151 12608.95 159.80 54834.97 88888.00 2013-05-31 12:48:18.500 151 12608.98 159.80 54834.97 88888.00 2013-05-31 12:48:18.625 151 12609.02 159.75 54834.95 88888.00 2013-05-31 12:48:18.750 151 12609.00 159.78 54834.97 88888.00 2013-05-31 12:48:18.875 151 12608.98 159.80 54834.97 88888.00 2013-05-31 12:48:19.000 151 12608.95 159.82 54834.93 88888.00 2013-05-31 12:48:19.125 151 12608.95 159.75 54834.90 88888.00 2013-05-31 12:48:19.250 151 12608.98 159.78 54834.90 88888.00 2013-05-31 12:48:19.375 151 12608.95 159.80 54834.90 88888.00 2013-05-31 12:48:19.500 151 12608.92 159.82 54834.95 88888.00 2013-05-31 12:48:19.625 151 12608.88 159.82 54834.95 88888.00 2013-05-31 12:48:19.750 151 12608.80 159.80 54834.93 88888.00 2013-05-31 12:48:19.875 151 12608.85 159.78 54834.93 88888.00 2013-05-31 12:48:20.000 151 12608.92 159.75 54834.90 88888.00 2013-05-31 12:48:20.125 151 12608.98 159.75 54834.90 88888.00 2013-05-31 12:48:20.250 151 12609.00 159.78 54834.95 88888.00 2013-05-31 12:48:20.375 151 12609.00 159.78 54834.93 88888.00 2013-05-31 12:48:20.500 151 12608.95 159.80 54834.93 88888.00 2013-05-31 12:48:20.625 151 12608.95 159.78 54834.90 88888.00 2013-05-31 12:48:20.750 151 12608.92 159.78 54834.93 88888.00 2013-05-31 12:48:20.875 151 12608.90 159.78 54834.93 88888.00 2013-05-31 12:48:21.000 151 12608.90 159.82 54834.93 88888.00 2013-05-31 12:48:21.125 151 12608.90 159.80 54834.93 88888.00 2013-05-31 12:48:21.250 151 12608.88 159.78 54834.90 88888.00 2013-05-31 12:48:21.375 151 12608.90 159.80 54834.93 88888.00 2013-05-31 12:48:21.500 151 12608.88 159.82 54834.93 88888.00 2013-05-31 12:48:21.625 151 12608.83 159.78 54834.93 88888.00 2013-05-31 12:48:21.750 151 12608.90 159.80 54834.93 88888.00 2013-05-31 12:48:21.875 151 12608.95 159.80 54834.88 88888.00 2013-05-31 12:48:22.000 151 12608.98 159.78 54834.88 88888.00 2013-05-31 12:48:22.125 151 12608.92 159.78 54834.90 88888.00 2013-05-31 12:48:22.250 151 12608.95 159.80 54834.93 88888.00 2013-05-31 12:48:22.375 151 12609.00 159.82 54834.93 88888.00 2013-05-31 12:48:22.500 151 12609.00 159.80 54834.93 88888.00 2013-05-31 12:48:22.625 151 12608.98 159.78 54834.93 88888.00 2013-05-31 12:48:22.750 151 12608.90 159.78 54834.97 88888.00 2013-05-31 12:48:22.875 151 12608.92 159.80 54834.97 88888.00 2013-05-31 12:48:23.000 151 12609.00 159.75 54834.93 88888.00 2013-05-31 12:48:23.125 151 12608.98 159.78 54834.90 88888.00 2013-05-31 12:48:23.250 151 12608.95 159.80 54834.93 88888.00 2013-05-31 12:48:23.375 151 12609.00 159.85 54834.95 88888.00 2013-05-31 12:48:23.500 151 12609.00 159.85 54834.97 88888.00 2013-05-31 12:48:23.625 151 12608.95 159.88 54834.97 88888.00 2013-05-31 12:48:23.750 151 12608.90 159.88 54834.97 88888.00 2013-05-31 12:48:23.875 151 12608.92 159.82 54834.93 88888.00 2013-05-31 12:48:24.000 151 12608.88 159.82 54834.93 88888.00 2013-05-31 12:48:24.125 151 12608.85 159.82 54834.93 88888.00 2013-05-31 12:48:24.250 151 12608.75 159.80 54834.95 88888.00 2013-05-31 12:48:24.375 151 12608.83 159.82 54834.95 88888.00 2013-05-31 12:48:24.500 151 12608.88 159.88 54834.97 88888.00 2013-05-31 12:48:24.625 151 12608.88 159.85 54834.97 88888.00 2013-05-31 12:48:24.750 151 12608.85 159.85 54834.97 88888.00 2013-05-31 12:48:24.875 151 12608.88 159.82 54834.97 88888.00 2013-05-31 12:48:25.000 151 12608.92 159.82 54834.93 88888.00 2013-05-31 12:48:25.125 151 12608.90 159.78 54834.93 88888.00 2013-05-31 12:48:25.250 151 12608.85 159.78 54834.93 88888.00 2013-05-31 12:48:25.375 151 12608.90 159.82 54834.93 88888.00 2013-05-31 12:48:25.500 151 12608.88 159.85 54834.95 88888.00 2013-05-31 12:48:25.625 151 12608.88 159.82 54834.93 88888.00 2013-05-31 12:48:25.750 151 12608.85 159.82 54834.90 88888.00 2013-05-31 12:48:25.875 151 12608.85 159.82 54834.90 88888.00 2013-05-31 12:48:26.000 151 12608.90 159.82 54834.90 88888.00 2013-05-31 12:48:26.125 151 12608.92 159.88 54834.95 88888.00 2013-05-31 12:48:26.250 151 12608.88 159.88 54834.93 88888.00 2013-05-31 12:48:26.375 151 12608.88 159.88 54834.93 88888.00 2013-05-31 12:48:26.500 151 12608.83 159.82 54834.93 88888.00 2013-05-31 12:48:26.625 151 12608.85 159.82 54834.93 88888.00 2013-05-31 12:48:26.750 151 12608.88 159.82 54834.95 88888.00 2013-05-31 12:48:26.875 151 12608.85 159.85 54834.97 88888.00 2013-05-31 12:48:27.000 151 12608.80 159.80 54834.93 88888.00 2013-05-31 12:48:27.125 151 12608.80 159.80 54834.90 88888.00 2013-05-31 12:48:27.250 151 12608.75 159.80 54834.93 88888.00 2013-05-31 12:48:27.375 151 12608.77 159.80 54834.90 88888.00 2013-05-31 12:48:27.500 151 12608.85 159.78 54834.93 88888.00 2013-05-31 12:48:27.625 151 12608.85 159.80 54834.90 88888.00 2013-05-31 12:48:27.750 151 12608.83 159.80 54834.90 88888.00 2013-05-31 12:48:27.875 151 12608.83 159.80 54834.93 88888.00 2013-05-31 12:48:28.000 151 12608.80 159.80 54834.93 88888.00 2013-05-31 12:48:28.125 151 12608.85 159.82 54834.90 88888.00 2013-05-31 12:48:28.250 151 12608.80 159.80 54834.90 88888.00 2013-05-31 12:48:28.375 151 12608.75 159.80 54834.90 88888.00 2013-05-31 12:48:28.500 151 12608.80 159.85 54834.93 88888.00 2013-05-31 12:48:28.625 151 12608.80 159.85 54834.93 88888.00 2013-05-31 12:48:28.750 151 12608.73 159.82 54834.95 88888.00 2013-05-31 12:48:28.875 151 12608.70 159.85 54834.93 88888.00 2013-05-31 12:48:29.000 151 12608.75 159.88 54834.90 88888.00 2013-05-31 12:48:29.125 151 12608.77 159.85 54834.93 88888.00 2013-05-31 12:48:29.250 151 12608.73 159.78 54834.97 88888.00 2013-05-31 12:48:29.375 151 12608.73 159.85 54834.95 88888.00 2013-05-31 12:48:29.500 151 12608.67 159.90 54834.95 88888.00 2013-05-31 12:48:29.625 151 12608.67 159.90 54834.93 88888.00 2013-05-31 12:48:29.750 151 12608.70 159.82 54834.95 88888.00 2013-05-31 12:48:29.875 151 12608.75 159.80 54834.93 88888.00 2013-05-31 12:48:30.000 151 12608.75 159.82 54834.88 88888.00 2013-05-31 12:48:30.125 151 12608.65 159.82 54834.93 88888.00 2013-05-31 12:48:30.250 151 12608.62 159.82 54834.95 88888.00 2013-05-31 12:48:30.375 151 12608.73 159.88 54834.95 88888.00 2013-05-31 12:48:30.500 151 12608.73 159.85 54834.95 88888.00 2013-05-31 12:48:30.625 151 12608.70 159.85 54834.95 88888.00 2013-05-31 12:48:30.750 151 12608.70 159.80 54834.93 88888.00 2013-05-31 12:48:30.875 151 12608.73 159.82 54834.97 88888.00 2013-05-31 12:48:31.000 151 12608.73 159.85 54834.90 88888.00 2013-05-31 12:48:31.125 151 12608.62 159.80 54834.90 88888.00 2013-05-31 12:48:31.250 151 12608.60 159.78 54834.90 88888.00 2013-05-31 12:48:31.375 151 12608.65 159.82 54834.93 88888.00 2013-05-31 12:48:31.500 151 12608.73 159.85 54834.95 88888.00 2013-05-31 12:48:31.625 151 12608.75 159.85 54834.93 88888.00 2013-05-31 12:48:31.750 151 12608.80 159.90 54834.93 88888.00 2013-05-31 12:48:31.875 151 12608.88 159.93 54834.93 88888.00 2013-05-31 12:48:32.000 151 12608.85 159.90 54834.93 88888.00 2013-05-31 12:48:32.125 151 12608.75 159.85 54834.95 88888.00 2013-05-31 12:48:32.250 151 12608.70 159.88 54834.95 88888.00 2013-05-31 12:48:32.375 151 12608.73 159.85 54834.93 88888.00 2013-05-31 12:48:32.500 151 12608.75 159.80 54834.95 88888.00 2013-05-31 12:48:32.625 151 12608.73 159.75 54834.95 88888.00 2013-05-31 12:48:32.750 151 12608.73 159.75 54834.95 88888.00 2013-05-31 12:48:32.875 151 12608.75 159.80 54834.95 88888.00 2013-05-31 12:48:33.000 151 12608.75 159.80 54834.95 88888.00 2013-05-31 12:48:33.125 151 12608.67 159.80 54834.95 88888.00 2013-05-31 12:48:33.250 151 12608.62 159.78 54834.95 88888.00 2013-05-31 12:48:33.375 151 12608.67 159.80 54834.97 88888.00 2013-05-31 12:48:33.500 151 12608.60 159.78 54834.95 88888.00 2013-05-31 12:48:33.625 151 12608.55 159.82 54834.93 88888.00 2013-05-31 12:48:33.750 151 12608.58 159.88 54834.93 88888.00 2013-05-31 12:48:33.875 151 12608.60 159.90 54834.95 88888.00 2013-05-31 12:48:34.000 151 12608.65 159.88 54834.90 88888.00 2013-05-31 12:48:34.125 151 12608.65 159.90 54834.88 88888.00 2013-05-31 12:48:34.250 151 12608.65 159.82 54834.90 88888.00 2013-05-31 12:48:34.375 151 12608.75 159.90 54834.90 88888.00 2013-05-31 12:48:34.500 151 12608.77 159.90 54834.93 88888.00 2013-05-31 12:48:34.625 151 12608.70 159.82 54834.90 88888.00 2013-05-31 12:48:34.750 151 12608.65 159.85 54834.90 88888.00 2013-05-31 12:48:34.875 151 12608.65 159.88 54834.93 88888.00 2013-05-31 12:48:35.000 151 12608.65 159.85 54834.90 88888.00 2013-05-31 12:48:35.125 151 12608.65 159.88 54834.90 88888.00 2013-05-31 12:48:35.250 151 12608.70 159.88 54834.90 88888.00 2013-05-31 12:48:35.375 151 12608.67 159.85 54834.90 88888.00 2013-05-31 12:48:35.500 151 12608.70 159.85 54834.85 88888.00 2013-05-31 12:48:35.625 151 12608.65 159.80 54834.88 88888.00 2013-05-31 12:48:35.750 151 12608.62 159.82 54834.90 88888.00 2013-05-31 12:48:35.875 151 12608.67 159.85 54834.90 88888.00 2013-05-31 12:48:36.000 151 12608.73 159.85 54834.88 88888.00 2013-05-31 12:48:36.125 151 12608.67 159.90 54834.93 88888.00 2013-05-31 12:48:36.250 151 12608.62 159.88 54834.93 88888.00 2013-05-31 12:48:36.375 151 12608.65 159.88 54834.90 88888.00 2013-05-31 12:48:36.500 151 12608.62 159.88 54834.90 88888.00 2013-05-31 12:48:36.625 151 12608.60 159.88 54834.88 88888.00 2013-05-31 12:48:36.750 151 12608.60 159.88 54834.88 88888.00 2013-05-31 12:48:36.875 151 12608.62 159.88 54834.90 88888.00 2013-05-31 12:48:37.000 151 12608.62 159.85 54834.90 88888.00 2013-05-31 12:48:37.125 151 12608.58 159.85 54834.95 88888.00 2013-05-31 12:48:37.250 151 12608.58 159.85 54834.90 88888.00 2013-05-31 12:48:37.375 151 12608.52 159.80 54834.85 88888.00 2013-05-31 12:48:37.500 151 12608.48 159.80 54834.85 88888.00 2013-05-31 12:48:37.625 151 12608.52 159.82 54834.88 88888.00 2013-05-31 12:48:37.750 151 12608.55 159.88 54834.93 88888.00 2013-05-31 12:48:37.875 151 12608.52 159.88 54834.93 88888.00 2013-05-31 12:48:38.000 151 12608.58 159.85 54834.90 88888.00 2013-05-31 12:48:38.125 151 12608.58 159.85 54834.88 88888.00 2013-05-31 12:48:38.250 151 12608.58 159.82 54834.90 88888.00 2013-05-31 12:48:38.375 151 12608.58 159.88 54834.95 88888.00 2013-05-31 12:48:38.500 151 12608.58 159.93 54834.93 88888.00 2013-05-31 12:48:38.625 151 12608.58 159.95 54834.88 88888.00 2013-05-31 12:48:38.750 151 12608.48 159.90 54834.88 88888.00 2013-05-31 12:48:38.875 151 12608.42 159.90 54834.90 88888.00 2013-05-31 12:48:39.000 151 12608.40 159.95 54834.90 88888.00 2013-05-31 12:48:39.125 151 12608.38 159.95 54834.88 88888.00 2013-05-31 12:48:39.250 151 12608.38 159.90 54834.90 88888.00 2013-05-31 12:48:39.375 151 12608.42 159.90 54834.90 88888.00 2013-05-31 12:48:39.500 151 12608.42 159.90 54834.90 88888.00 2013-05-31 12:48:39.625 151 12608.45 159.90 54834.88 88888.00 2013-05-31 12:48:39.750 151 12608.45 159.88 54834.90 88888.00 2013-05-31 12:48:39.875 151 12608.50 159.88 54834.85 88888.00 2013-05-31 12:48:40.000 151 12608.55 159.93 54834.88 88888.00 2013-05-31 12:48:40.125 151 12608.55 159.88 54834.93 88888.00 2013-05-31 12:48:40.250 151 12608.55 159.85 54834.95 88888.00 2013-05-31 12:48:40.375 151 12608.52 159.85 54834.93 88888.00 2013-05-31 12:48:40.500 151 12608.48 159.88 54834.93 88888.00 2013-05-31 12:48:40.625 151 12608.48 159.90 54834.88 88888.00 2013-05-31 12:48:40.750 151 12608.48 159.88 54834.88 88888.00 2013-05-31 12:48:40.875 151 12608.42 159.88 54834.90 88888.00 2013-05-31 12:48:41.000 151 12608.48 159.88 54834.93 88888.00 2013-05-31 12:48:41.125 151 12608.52 159.95 54834.95 88888.00 2013-05-31 12:48:41.250 151 12608.50 159.93 54834.90 88888.00 2013-05-31 12:48:41.375 151 12608.45 159.90 54834.88 88888.00 2013-05-31 12:48:41.500 151 12608.45 159.90 54834.88 88888.00 2013-05-31 12:48:41.625 151 12608.52 159.93 54834.88 88888.00 2013-05-31 12:48:41.750 151 12608.55 159.93 54834.88 88888.00 2013-05-31 12:48:41.875 151 12608.48 159.95 54834.85 88888.00 2013-05-31 12:48:42.000 151 12608.45 159.95 54834.85 88888.00 2013-05-31 12:48:42.125 151 12608.42 159.88 54834.88 88888.00 2013-05-31 12:48:42.250 151 12608.42 159.85 54834.90 88888.00 2013-05-31 12:48:42.375 151 12608.48 159.93 54834.93 88888.00 2013-05-31 12:48:42.500 151 12608.50 159.93 54834.90 88888.00 2013-05-31 12:48:42.625 151 12608.45 159.93 54834.90 88888.00 2013-05-31 12:48:42.750 151 12608.38 159.95 54834.88 88888.00 2013-05-31 12:48:42.875 151 12608.38 159.93 54834.88 88888.00 2013-05-31 12:48:43.000 151 12608.42 159.95 54834.88 88888.00 2013-05-31 12:48:43.125 151 12608.52 159.97 54834.90 88888.00 2013-05-31 12:48:43.250 151 12608.50 159.97 54834.90 88888.00 2013-05-31 12:48:43.375 151 12608.42 160.00 54834.93 88888.00 2013-05-31 12:48:43.500 151 12608.30 159.97 54834.93 88888.00 2013-05-31 12:48:43.625 151 12608.30 159.97 54834.93 88888.00 2013-05-31 12:48:43.750 151 12608.33 160.00 54834.93 88888.00 2013-05-31 12:48:43.875 151 12608.40 160.03 54834.93 88888.00 2013-05-31 12:48:44.000 151 12608.38 160.00 54834.93 88888.00 2013-05-31 12:48:44.125 151 12608.35 159.97 54834.95 88888.00 2013-05-31 12:48:44.250 151 12608.30 159.93 54834.93 88888.00 2013-05-31 12:48:44.375 151 12608.33 159.93 54834.90 88888.00 2013-05-31 12:48:44.500 151 12608.38 159.97 54834.90 88888.00 2013-05-31 12:48:44.625 151 12608.35 160.00 54834.93 88888.00 2013-05-31 12:48:44.750 151 12608.27 159.97 54834.90 88888.00 2013-05-31 12:48:44.875 151 12608.25 159.97 54834.93 88888.00 2013-05-31 12:48:45.000 151 12608.27 159.97 54834.93 88888.00 2013-05-31 12:48:45.125 151 12608.30 159.97 54834.95 88888.00 2013-05-31 12:48:45.250 151 12608.35 160.03 54834.97 88888.00 2013-05-31 12:48:45.375 151 12608.33 160.00 54834.93 88888.00 2013-05-31 12:48:45.500 151 12608.33 159.97 54834.93 88888.00 2013-05-31 12:48:45.625 151 12608.30 160.00 54834.93 88888.00 2013-05-31 12:48:45.750 151 12608.35 160.00 54834.93 88888.00 2013-05-31 12:48:45.875 151 12608.35 160.00 54834.93 88888.00 2013-05-31 12:48:46.000 151 12608.33 160.00 54834.90 88888.00 2013-05-31 12:48:46.125 151 12608.30 159.97 54834.93 88888.00 2013-05-31 12:48:46.250 151 12608.38 159.97 54834.90 88888.00 2013-05-31 12:48:46.375 151 12608.38 160.03 54834.95 88888.00 2013-05-31 12:48:46.500 151 12608.35 160.05 54834.93 88888.00 2013-05-31 12:48:46.625 151 12608.33 160.03 54834.93 88888.00 2013-05-31 12:48:46.750 151 12608.33 160.00 54834.93 88888.00 2013-05-31 12:48:46.875 151 12608.33 160.00 54834.93 88888.00 2013-05-31 12:48:47.000 151 12608.33 160.00 54834.93 88888.00 2013-05-31 12:48:47.125 151 12608.27 160.03 54834.95 88888.00 2013-05-31 12:48:47.250 151 12608.30 160.05 54834.95 88888.00 2013-05-31 12:48:47.375 151 12608.27 160.03 54834.95 88888.00 2013-05-31 12:48:47.500 151 12608.30 160.00 54834.93 88888.00 2013-05-31 12:48:47.625 151 12608.33 160.03 54834.93 88888.00 2013-05-31 12:48:47.750 151 12608.27 160.00 54834.90 88888.00 2013-05-31 12:48:47.875 151 12608.23 160.03 54834.88 88888.00 2013-05-31 12:48:48.000 151 12608.15 160.00 54834.90 88888.00 2013-05-31 12:48:48.125 151 12608.15 160.03 54834.90 88888.00 2013-05-31 12:48:48.250 151 12608.15 160.00 54834.90 88888.00 2013-05-31 12:48:48.375 151 12608.17 160.05 54834.90 88888.00 2013-05-31 12:48:48.500 151 12608.20 160.05 54834.93 88888.00 2013-05-31 12:48:48.625 151 12608.23 160.03 54834.88 88888.00 2013-05-31 12:48:48.750 151 12608.20 160.03 54834.90 88888.00 2013-05-31 12:48:48.875 151 12608.25 160.05 54834.88 88888.00 2013-05-31 12:48:49.000 151 12608.30 160.05 54834.88 88888.00 2013-05-31 12:48:49.125 151 12608.33 160.05 54834.88 88888.00 2013-05-31 12:48:49.250 151 12608.23 160.03 54834.90 88888.00 2013-05-31 12:48:49.375 151 12608.20 160.00 54834.90 88888.00 2013-05-31 12:48:49.500 151 12608.20 160.03 54834.93 88888.00 2013-05-31 12:48:49.625 151 12608.23 160.03 54834.93 88888.00 2013-05-31 12:48:49.750 151 12608.23 160.00 54834.93 88888.00 2013-05-31 12:48:49.875 151 12608.20 160.03 54834.88 88888.00 2013-05-31 12:48:50.000 151 12608.12 160.03 54834.88 88888.00 2013-05-31 12:48:50.125 151 12608.10 160.03 54834.88 88888.00 2013-05-31 12:48:50.250 151 12608.15 160.05 54834.90 88888.00 2013-05-31 12:48:50.375 151 12608.23 160.05 54834.90 88888.00 2013-05-31 12:48:50.500 151 12608.23 160.05 54834.90 88888.00 2013-05-31 12:48:50.625 151 12608.25 160.05 54834.90 88888.00 2013-05-31 12:48:50.750 151 12608.25 160.05 54834.88 88888.00 2013-05-31 12:48:50.875 151 12608.25 160.07 54834.88 88888.00 2013-05-31 12:48:51.000 151 12608.30 160.07 54834.88 88888.00 2013-05-31 12:48:51.125 151 12608.33 160.07 54834.90 88888.00 2013-05-31 12:48:51.250 151 12608.25 160.05 54834.88 88888.00 2013-05-31 12:48:51.375 151 12608.20 160.05 54834.85 88888.00 2013-05-31 12:48:51.500 151 12608.12 160.05 54834.88 88888.00 2013-05-31 12:48:51.625 151 12608.12 160.07 54834.90 88888.00 2013-05-31 12:48:51.750 151 12608.12 160.05 54834.88 88888.00 2013-05-31 12:48:51.875 151 12608.08 160.07 54834.90 88888.00 2013-05-31 12:48:52.000 151 12608.05 160.07 54834.90 88888.00 2013-05-31 12:48:52.125 151 12608.02 160.07 54834.95 88888.00 2013-05-31 12:48:52.250 151 12608.02 160.07 54834.95 88888.00 2013-05-31 12:48:52.375 151 12608.05 160.12 54834.93 88888.00 2013-05-31 12:48:52.500 151 12608.05 160.10 54834.93 88888.00 2013-05-31 12:48:52.625 151 12608.02 160.10 54834.93 88888.00 2013-05-31 12:48:52.750 151 12608.05 160.10 54834.90 88888.00 2013-05-31 12:48:52.875 151 12608.10 160.05 54834.85 88888.00 2013-05-31 12:48:53.000 151 12608.10 160.07 54834.88 88888.00 2013-05-31 12:48:53.125 151 12608.10 160.10 54834.90 88888.00 2013-05-31 12:48:53.250 151 12608.08 160.10 54834.93 88888.00 2013-05-31 12:48:53.375 151 12608.10 160.07 54834.93 88888.00 2013-05-31 12:48:53.500 151 12608.15 160.10 54834.85 88888.00 2013-05-31 12:48:53.625 151 12608.12 160.07 54834.88 88888.00 2013-05-31 12:48:53.750 151 12608.10 160.07 54834.88 88888.00 2013-05-31 12:48:53.875 151 12608.12 160.10 54834.88 88888.00 2013-05-31 12:48:54.000 151 12608.08 160.10 54834.85 88888.00 2013-05-31 12:48:54.125 151 12608.10 160.15 54834.90 88888.00 2013-05-31 12:48:54.250 151 12608.12 160.10 54834.85 88888.00 2013-05-31 12:48:54.375 151 12608.15 160.12 54834.85 88888.00 2013-05-31 12:48:54.500 151 12608.10 160.12 54834.85 88888.00 2013-05-31 12:48:54.625 151 12608.10 160.12 54834.85 88888.00 2013-05-31 12:48:54.750 151 12608.08 160.10 54834.85 88888.00 2013-05-31 12:48:54.875 151 12608.02 160.15 54834.88 88888.00 2013-05-31 12:48:55.000 151 12607.95 160.12 54834.88 88888.00 2013-05-31 12:48:55.125 151 12607.95 160.12 54834.88 88888.00 2013-05-31 12:48:55.250 151 12608.00 160.12 54834.90 88888.00 2013-05-31 12:48:55.375 151 12608.05 160.15 54834.88 88888.00 2013-05-31 12:48:55.500 151 12608.08 160.12 54834.90 88888.00 2013-05-31 12:48:55.625 151 12608.02 160.12 54834.88 88888.00 2013-05-31 12:48:55.750 151 12608.00 160.15 54834.88 88888.00 2013-05-31 12:48:55.875 151 12608.02 160.18 54834.88 88888.00 2013-05-31 12:48:56.000 151 12608.00 160.18 54834.88 88888.00 2013-05-31 12:48:56.125 151 12607.98 160.15 54834.88 88888.00 2013-05-31 12:48:56.250 151 12607.98 160.10 54834.88 88888.00 2013-05-31 12:48:56.375 151 12608.00 160.15 54834.88 88888.00 2013-05-31 12:48:56.500 151 12607.98 160.18 54834.85 88888.00 2013-05-31 12:48:56.625 151 12608.00 160.15 54834.88 88888.00 2013-05-31 12:48:56.750 151 12607.98 160.15 54834.90 88888.00 2013-05-31 12:48:56.875 151 12607.98 160.18 54834.90 88888.00 2013-05-31 12:48:57.000 151 12608.00 160.18 54834.90 88888.00 2013-05-31 12:48:57.125 151 12608.00 160.18 54834.90 88888.00 2013-05-31 12:48:57.250 151 12607.98 160.15 54834.88 88888.00 2013-05-31 12:48:57.375 151 12607.98 160.12 54834.90 88888.00 2013-05-31 12:48:57.500 151 12608.00 160.15 54834.93 88888.00 2013-05-31 12:48:57.625 151 12607.98 160.20 54834.93 88888.00 2013-05-31 12:48:57.750 151 12607.98 160.18 54834.90 88888.00 2013-05-31 12:48:57.875 151 12608.00 160.18 54834.88 88888.00 2013-05-31 12:48:58.000 151 12607.98 160.18 54834.85 88888.00 2013-05-31 12:48:58.125 151 12607.95 160.12 54834.85 88888.00 2013-05-31 12:48:58.250 151 12607.88 160.10 54834.88 88888.00 2013-05-31 12:48:58.375 151 12607.88 160.12 54834.90 88888.00 2013-05-31 12:48:58.500 151 12607.85 160.15 54834.93 88888.00 2013-05-31 12:48:58.625 151 12607.88 160.18 54834.90 88888.00 2013-05-31 12:48:58.750 151 12607.85 160.22 54834.90 88888.00 2013-05-31 12:48:58.875 151 12607.83 160.22 54834.90 88888.00 2013-05-31 12:48:59.000 151 12607.85 160.20 54834.88 88888.00 2013-05-31 12:48:59.125 151 12607.85 160.18 54834.90 88888.00 2013-05-31 12:48:59.250 151 12607.83 160.18 54834.93 88888.00 2013-05-31 12:48:59.375 151 12607.85 160.22 54834.88 88888.00 2013-05-31 12:48:59.500 151 12607.92 160.25 54834.90 88888.00 2013-05-31 12:48:59.625 151 12607.88 160.22 54834.85 88888.00 2013-05-31 12:48:59.750 151 12607.80 160.25 54834.88 88888.00 2013-05-31 12:48:59.875 151 12607.75 160.28 54834.93 88888.00 2013-05-31 12:49:00.000 151 12607.80 160.25 54834.93 88888.00 2013-05-31 12:49:00.125 151 12607.83 160.20 54834.90 88888.00 2013-05-31 12:49:00.250 151 12607.90 160.18 54834.90 88888.00 2013-05-31 12:49:00.375 151 12607.98 160.22 54834.90 88888.00 2013-05-31 12:49:00.500 151 12607.95 160.22 54834.88 88888.00 2013-05-31 12:49:00.625 151 12607.88 160.22 54834.90 88888.00 2013-05-31 12:49:00.750 151 12607.90 160.28 54834.90 88888.00 2013-05-31 12:49:00.875 151 12607.92 160.28 54834.88 88888.00 2013-05-31 12:49:01.000 151 12607.92 160.28 54834.85 88888.00 2013-05-31 12:49:01.125 151 12607.88 160.28 54834.88 88888.00 2013-05-31 12:49:01.250 151 12607.85 160.28 54834.88 88888.00 2013-05-31 12:49:01.375 151 12607.95 160.30 54834.88 88888.00 2013-05-31 12:49:01.500 151 12608.00 160.30 54834.85 88888.00 2013-05-31 12:49:01.625 151 12608.00 160.30 54834.88 88888.00 2013-05-31 12:49:01.750 151 12607.98 160.28 54834.88 88888.00 2013-05-31 12:49:01.875 151 12607.88 160.28 54834.85 88888.00 2013-05-31 12:49:02.000 151 12607.80 160.30 54834.88 88888.00 2013-05-31 12:49:02.125 151 12607.85 160.28 54834.85 88888.00 2013-05-31 12:49:02.250 151 12607.83 160.25 54834.88 88888.00 2013-05-31 12:49:02.375 151 12607.90 160.25 54834.85 88888.00 2013-05-31 12:49:02.500 151 12607.90 160.25 54834.85 88888.00 2013-05-31 12:49:02.625 151 12607.85 160.22 54834.82 88888.00 2013-05-31 12:49:02.750 151 12607.83 160.22 54834.82 88888.00 2013-05-31 12:49:02.875 151 12607.85 160.22 54834.82 88888.00 2013-05-31 12:49:03.000 151 12607.90 160.22 54834.80 88888.00 2013-05-31 12:49:03.125 151 12607.85 160.25 54834.82 88888.00 2013-05-31 12:49:03.250 151 12607.80 160.25 54834.82 88888.00 2013-05-31 12:49:03.375 151 12607.83 160.25 54834.80 88888.00 2013-05-31 12:49:03.500 151 12607.85 160.28 54834.80 88888.00 2013-05-31 12:49:03.625 151 12607.90 160.32 54834.85 88888.00 2013-05-31 12:49:03.750 151 12607.90 160.32 54834.85 88888.00 2013-05-31 12:49:03.875 151 12607.80 160.35 54834.88 88888.00 2013-05-31 12:49:04.000 151 12607.73 160.32 54834.85 88888.00 2013-05-31 12:49:04.125 151 12607.77 160.30 54834.85 88888.00 2013-05-31 12:49:04.250 151 12607.83 160.30 54834.88 88888.00 2013-05-31 12:49:04.375 151 12607.85 160.30 54834.85 88888.00 2013-05-31 12:49:04.500 151 12607.73 160.25 54834.82 88888.00 2013-05-31 12:49:04.625 151 12607.70 160.25 54834.82 88888.00 2013-05-31 12:49:04.750 151 12607.77 160.25 54834.82 88888.00 2013-05-31 12:49:04.875 151 12607.73 160.22 54834.80 88888.00 2013-05-31 12:49:05.000 151 12607.75 160.25 54834.80 88888.00 2013-05-31 12:49:05.125 151 12607.80 160.30 54834.82 88888.00 2013-05-31 12:49:05.250 151 12607.80 160.30 54834.85 88888.00 2013-05-31 12:49:05.375 151 12607.77 160.32 54834.88 88888.00 2013-05-31 12:49:05.500 151 12607.75 160.32 54834.88 88888.00 2013-05-31 12:49:05.625 151 12607.70 160.28 54834.85 88888.00 2013-05-31 12:49:05.750 151 12607.73 160.28 54834.85 88888.00 2013-05-31 12:49:05.875 151 12607.75 160.30 54834.85 88888.00 2013-05-31 12:49:06.000 151 12607.73 160.32 54834.85 88888.00 2013-05-31 12:49:06.125 151 12607.70 160.32 54834.85 88888.00 2013-05-31 12:49:06.250 151 12607.65 160.30 54834.82 88888.00 2013-05-31 12:49:06.375 151 12607.60 160.32 54834.82 88888.00 2013-05-31 12:49:06.500 151 12607.58 160.38 54834.82 88888.00 2013-05-31 12:49:06.625 151 12607.62 160.40 54834.82 88888.00 2013-05-31 12:49:06.750 151 12607.67 160.38 54834.82 88888.00 2013-05-31 12:49:06.875 151 12607.70 160.35 54834.85 88888.00 2013-05-31 12:49:07.000 151 12607.62 160.35 54834.85 88888.00 2013-05-31 12:49:07.125 151 12607.58 160.35 54834.85 88888.00 2013-05-31 12:49:07.250 151 12607.58 160.30 54834.80 88888.00 2013-05-31 12:49:07.375 151 12607.67 160.32 54834.82 88888.00 2013-05-31 12:49:07.500 151 12607.73 160.35 54834.85 88888.00 2013-05-31 12:49:07.625 151 12607.65 160.35 54834.85 88888.00 2013-05-31 12:49:07.750 151 12607.65 160.35 54834.82 88888.00 2013-05-31 12:49:07.875 151 12607.73 160.32 54834.82 88888.00 2013-05-31 12:49:08.000 151 12607.80 160.35 54834.82 88888.00 2013-05-31 12:49:08.125 151 12607.75 160.40 54834.85 88888.00 2013-05-31 12:49:08.250 151 12607.65 160.40 54834.88 88888.00 2013-05-31 12:49:08.375 151 12607.65 160.40 54834.85 88888.00 2013-05-31 12:49:08.500 151 12607.65 160.43 54834.82 88888.00 2013-05-31 12:49:08.625 151 12607.62 160.35 54834.82 88888.00 2013-05-31 12:49:08.750 151 12607.60 160.35 54834.82 88888.00 2013-05-31 12:49:08.875 151 12607.60 160.43 54834.85 88888.00 2013-05-31 12:49:09.000 151 12607.65 160.45 54834.85 88888.00 2013-05-31 12:49:09.125 151 12607.65 160.43 54834.88 88888.00 2013-05-31 12:49:09.250 151 12607.65 160.40 54834.85 88888.00 2013-05-31 12:49:09.375 151 12607.65 160.35 54834.82 88888.00 2013-05-31 12:49:09.500 151 12607.73 160.38 54834.80 88888.00 2013-05-31 12:49:09.625 151 12607.73 160.38 54834.82 88888.00 2013-05-31 12:49:09.750 151 12607.73 160.38 54834.85 88888.00 2013-05-31 12:49:09.875 151 12607.65 160.43 54834.85 88888.00 2013-05-31 12:49:10.000 151 12607.58 160.43 54834.85 88888.00 2013-05-31 12:49:10.125 151 12607.60 160.40 54834.85 88888.00 2013-05-31 12:49:10.250 151 12607.65 160.40 54834.82 88888.00 2013-05-31 12:49:10.375 151 12607.65 160.35 54834.80 88888.00 2013-05-31 12:49:10.500 151 12607.60 160.35 54834.80 88888.00 2013-05-31 12:49:10.625 151 12607.60 160.38 54834.80 88888.00 2013-05-31 12:49:10.750 151 12607.62 160.40 54834.82 88888.00 2013-05-31 12:49:10.875 151 12607.60 160.43 54834.82 88888.00 2013-05-31 12:49:11.000 151 12607.52 160.45 54834.80 88888.00 2013-05-31 12:49:11.125 151 12607.50 160.47 54834.85 88888.00 2013-05-31 12:49:11.250 151 12607.42 160.43 54834.82 88888.00 2013-05-31 12:49:11.375 151 12607.40 160.40 54834.78 88888.00 2013-05-31 12:49:11.500 151 12607.42 160.43 54834.80 88888.00 2013-05-31 12:49:11.625 151 12607.48 160.40 54834.80 88888.00 2013-05-31 12:49:11.750 151 12607.55 160.38 54834.82 88888.00 2013-05-31 12:49:11.875 151 12607.55 160.35 54834.82 88888.00 2013-05-31 12:49:12.000 151 12607.58 160.43 54834.82 88888.00 2013-05-31 12:49:12.125 151 12607.55 160.40 54834.85 88888.00 2013-05-31 12:49:12.250 151 12607.52 160.38 54834.85 88888.00 2013-05-31 12:49:12.375 151 12607.62 160.45 54834.90 88888.00 2013-05-31 12:49:12.500 151 12607.60 160.45 54834.88 88888.00 2013-05-31 12:49:12.625 151 12607.52 160.40 54834.85 88888.00 2013-05-31 12:49:12.750 151 12607.50 160.40 54834.82 88888.00 2013-05-31 12:49:12.875 151 12607.52 160.43 54834.85 88888.00 2013-05-31 12:49:13.000 151 12607.52 160.43 54834.85 88888.00 2013-05-31 12:49:13.125 151 12607.45 160.40 54834.82 88888.00 2013-05-31 12:49:13.250 151 12607.48 160.38 54834.82 88888.00 2013-05-31 12:49:13.375 151 12607.52 160.40 54834.85 88888.00 2013-05-31 12:49:13.500 151 12607.55 160.43 54834.82 88888.00 2013-05-31 12:49:13.625 151 12607.55 160.45 54834.80 88888.00 2013-05-31 12:49:13.750 151 12607.55 160.45 54834.80 88888.00 2013-05-31 12:49:13.875 151 12607.52 160.45 54834.82 88888.00 2013-05-31 12:49:14.000 151 12607.55 160.43 54834.85 88888.00 2013-05-31 12:49:14.125 151 12607.58 160.43 54834.88 88888.00 2013-05-31 12:49:14.250 151 12607.55 160.43 54834.85 88888.00 2013-05-31 12:49:14.375 151 12607.55 160.40 54834.82 88888.00 2013-05-31 12:49:14.500 151 12607.50 160.38 54834.80 88888.00 2013-05-31 12:49:14.625 151 12607.45 160.43 54834.82 88888.00 2013-05-31 12:49:14.750 151 12607.50 160.45 54834.82 88888.00 2013-05-31 12:49:14.875 151 12607.50 160.45 54834.82 88888.00 2013-05-31 12:49:15.000 151 12607.48 160.43 54834.80 88888.00 2013-05-31 12:49:15.125 151 12607.50 160.45 54834.82 88888.00 2013-05-31 12:49:15.250 151 12607.50 160.45 54834.82 88888.00 2013-05-31 12:49:15.375 151 12607.50 160.45 54834.78 88888.00 2013-05-31 12:49:15.500 151 12607.48 160.40 54834.80 88888.00 2013-05-31 12:49:15.625 151 12607.48 160.45 54834.80 88888.00 2013-05-31 12:49:15.750 151 12607.42 160.47 54834.80 88888.00 2013-05-31 12:49:15.875 151 12607.42 160.47 54834.78 88888.00 2013-05-31 12:49:16.000 151 12607.42 160.47 54834.78 88888.00 2013-05-31 12:49:16.125 151 12607.40 160.47 54834.78 88888.00 2013-05-31 12:49:16.250 151 12607.35 160.47 54834.80 88888.00 2013-05-31 12:49:16.375 151 12607.42 160.47 54834.82 88888.00 2013-05-31 12:49:16.500 151 12607.50 160.45 54834.78 88888.00 2013-05-31 12:49:16.625 151 12607.50 160.45 54834.78 88888.00 2013-05-31 12:49:16.750 151 12607.48 160.47 54834.80 88888.00 2013-05-31 12:49:16.875 151 12607.45 160.45 54834.80 88888.00 2013-05-31 12:49:17.000 151 12607.42 160.40 54834.75 88888.00 2013-05-31 12:49:17.125 151 12607.45 160.40 54834.75 88888.00 2013-05-31 12:49:17.250 151 12607.45 160.43 54834.78 88888.00 2013-05-31 12:49:17.375 151 12607.48 160.45 54834.78 88888.00 2013-05-31 12:49:17.500 151 12607.55 160.50 54834.78 88888.00 2013-05-31 12:49:17.625 151 12607.50 160.45 54834.78 88888.00 2013-05-31 12:49:17.750 151 12607.42 160.40 54834.78 88888.00 2013-05-31 12:49:17.875 151 12607.40 160.43 54834.80 88888.00 2013-05-31 12:49:18.000 151 12607.45 160.45 54834.78 88888.00 2013-05-31 12:49:18.125 151 12607.45 160.45 54834.80 88888.00 2013-05-31 12:49:18.250 151 12607.42 160.45 54834.75 88888.00 2013-05-31 12:49:18.375 151 12607.35 160.43 54834.72 88888.00 2013-05-31 12:49:18.500 151 12607.38 160.45 54834.75 88888.00 2013-05-31 12:49:18.625 151 12607.42 160.47 54834.78 88888.00 2013-05-31 12:49:18.750 151 12607.38 160.45 54834.78 88888.00 2013-05-31 12:49:18.875 151 12607.38 160.47 54834.78 88888.00 2013-05-31 12:49:19.000 151 12607.40 160.50 54834.78 88888.00 2013-05-31 12:49:19.125 151 12607.42 160.47 54834.75 88888.00 2013-05-31 12:49:19.250 151 12607.45 160.45 54834.78 88888.00 2013-05-31 12:49:19.375 151 12607.52 160.45 54834.78 88888.00 2013-05-31 12:49:19.500 151 12607.58 160.45 54834.75 88888.00 2013-05-31 12:49:19.625 151 12607.52 160.43 54834.72 88888.00 2013-05-31 12:49:19.750 151 12607.58 160.45 54834.75 88888.00 2013-05-31 12:49:19.875 151 12607.58 160.47 54834.75 88888.00 2013-05-31 12:49:20.000 151 12607.52 160.47 54834.78 88888.00 2013-05-31 12:49:20.125 151 12607.45 160.45 54834.78 88888.00 2013-05-31 12:49:20.250 151 12607.48 160.45 54834.75 88888.00 2013-05-31 12:49:20.375 151 12607.52 160.47 54834.75 88888.00 2013-05-31 12:49:20.500 151 12607.52 160.47 54834.75 88888.00 2013-05-31 12:49:20.625 151 12607.55 160.47 54834.75 88888.00 2013-05-31 12:49:20.750 151 12607.52 160.50 54834.75 88888.00 2013-05-31 12:49:20.875 151 12607.50 160.50 54834.75 88888.00 2013-05-31 12:49:21.000 151 12607.52 160.47 54834.70 88888.00 2013-05-31 12:49:21.125 151 12607.50 160.50 54834.75 88888.00 2013-05-31 12:49:21.250 151 12607.42 160.50 54834.78 88888.00 2013-05-31 12:49:21.375 151 12607.50 160.50 54834.75 88888.00 2013-05-31 12:49:21.500 151 12607.55 160.50 54834.75 88888.00 2013-05-31 12:49:21.625 151 12607.58 160.53 54834.72 88888.00 2013-05-31 12:49:21.750 151 12607.52 160.50 54834.72 88888.00 2013-05-31 12:49:21.875 151 12607.50 160.45 54834.72 88888.00 2013-05-31 12:49:22.000 151 12607.52 160.47 54834.75 88888.00 2013-05-31 12:49:22.125 151 12607.55 160.47 54834.75 88888.00 2013-05-31 12:49:22.250 151 12607.58 160.45 54834.75 88888.00 2013-05-31 12:49:22.375 151 12607.55 160.43 54834.70 88888.00 2013-05-31 12:49:22.500 151 12607.58 160.45 54834.72 88888.00 2013-05-31 12:49:22.625 151 12607.60 160.47 54834.75 88888.00 2013-05-31 12:49:22.750 151 12607.65 160.45 54834.72 88888.00 2013-05-31 12:49:22.875 151 12607.62 160.45 54834.75 88888.00 2013-05-31 12:49:23.000 151 12607.55 160.47 54834.75 88888.00 2013-05-31 12:49:23.125 151 12607.48 160.53 54834.72 88888.00 2013-05-31 12:49:23.250 151 12607.50 160.53 54834.72 88888.00 2013-05-31 12:49:23.375 151 12607.50 160.55 54834.72 88888.00 2013-05-31 12:49:23.500 151 12607.52 160.57 54834.78 88888.00 2013-05-31 12:49:23.625 151 12607.58 160.55 54834.75 88888.00 2013-05-31 12:49:23.750 151 12607.55 160.50 54834.72 88888.00 2013-05-31 12:49:23.875 151 12607.55 160.53 54834.72 88888.00 2013-05-31 12:49:24.000 151 12607.52 160.53 54834.70 88888.00 2013-05-31 12:49:24.125 151 12607.52 160.53 54834.72 88888.00 2013-05-31 12:49:24.250 151 12607.50 160.50 54834.75 88888.00 2013-05-31 12:49:24.375 151 12607.50 160.47 54834.70 88888.00 2013-05-31 12:49:24.500 151 12607.52 160.50 54834.70 88888.00 2013-05-31 12:49:24.625 151 12607.50 160.53 54834.72 88888.00 2013-05-31 12:49:24.750 151 12607.40 160.50 54834.70 88888.00 2013-05-31 12:49:24.875 151 12607.42 160.53 54834.72 88888.00 2013-05-31 12:49:25.000 151 12607.50 160.57 54834.72 88888.00 2013-05-31 12:49:25.125 151 12607.50 160.57 54834.72 88888.00 2013-05-31 12:49:25.250 151 12607.40 160.57 54834.72 88888.00 2013-05-31 12:49:25.375 151 12607.40 160.57 54834.75 88888.00 2013-05-31 12:49:25.500 151 12607.40 160.55 54834.72 88888.00 2013-05-31 12:49:25.625 151 12607.45 160.57 54834.72 88888.00 2013-05-31 12:49:25.750 151 12607.45 160.57 54834.75 88888.00 2013-05-31 12:49:25.875 151 12607.45 160.53 54834.72 88888.00 2013-05-31 12:49:26.000 151 12607.52 160.55 54834.70 88888.00 2013-05-31 12:49:26.125 151 12607.58 160.57 54834.68 88888.00 2013-05-31 12:49:26.250 151 12607.60 160.50 54834.68 88888.00 2013-05-31 12:49:26.375 151 12607.62 160.53 54834.70 88888.00 2013-05-31 12:49:26.500 151 12607.62 160.57 54834.72 88888.00 2013-05-31 12:49:26.625 151 12607.60 160.55 54834.70 88888.00 2013-05-31 12:49:26.750 151 12607.62 160.53 54834.70 88888.00 2013-05-31 12:49:26.875 151 12607.65 160.50 54834.68 88888.00 2013-05-31 12:49:27.000 151 12607.62 160.50 54834.68 88888.00 2013-05-31 12:49:27.125 151 12607.60 160.50 54834.68 88888.00 2013-05-31 12:49:27.250 151 12607.62 160.53 54834.72 88888.00 2013-05-31 12:49:27.375 151 12607.60 160.55 54834.72 88888.00 2013-05-31 12:49:27.500 151 12607.58 160.57 54834.70 88888.00 2013-05-31 12:49:27.625 151 12607.55 160.55 54834.68 88888.00 2013-05-31 12:49:27.750 151 12607.50 160.53 54834.68 88888.00 2013-05-31 12:49:27.875 151 12607.48 160.55 54834.70 88888.00 2013-05-31 12:49:28.000 151 12607.48 160.60 54834.70 88888.00 2013-05-31 12:49:28.125 151 12607.52 160.62 54834.70 88888.00 2013-05-31 12:49:28.250 151 12607.52 160.57 54834.72 88888.00 2013-05-31 12:49:28.375 151 12607.52 160.57 54834.70 88888.00 2013-05-31 12:49:28.500 151 12607.52 160.60 54834.70 88888.00 2013-05-31 12:49:28.625 151 12607.48 160.57 54834.70 88888.00 2013-05-31 12:49:28.750 151 12607.50 160.55 54834.68 88888.00 2013-05-31 12:49:28.875 151 12607.55 160.55 54834.65 88888.00 2013-05-31 12:49:29.000 151 12607.48 160.57 54834.70 88888.00 2013-05-31 12:49:29.125 151 12607.52 160.60 54834.68 88888.00 2013-05-31 12:49:29.250 151 12607.50 160.55 54834.68 88888.00 2013-05-31 12:49:29.375 151 12607.48 160.55 54834.70 88888.00 2013-05-31 12:49:29.500 151 12607.50 160.57 54834.70 88888.00 2013-05-31 12:49:29.625 151 12607.52 160.65 54834.70 88888.00 2013-05-31 12:49:29.750 151 12607.60 160.62 54834.70 88888.00 2013-05-31 12:49:29.875 151 12607.67 160.62 54834.68 88888.00 2013-05-31 12:49:30.000 151 12607.60 160.57 54834.70 88888.00 2013-05-31 12:49:30.125 151 12607.55 160.60 54834.68 88888.00 2013-05-31 12:49:30.250 151 12607.50 160.57 54834.65 88888.00 2013-05-31 12:49:30.375 151 12607.60 160.68 54834.68 88888.00 2013-05-31 12:49:30.500 151 12607.60 160.68 54834.68 88888.00 2013-05-31 12:49:30.625 151 12607.55 160.60 54834.65 88888.00 2013-05-31 12:49:30.750 151 12607.50 160.57 54834.68 88888.00 2013-05-31 12:49:30.875 151 12607.50 160.57 54834.68 88888.00 2013-05-31 12:49:31.000 151 12607.45 160.60 54834.68 88888.00 2013-05-31 12:49:31.125 151 12607.50 160.62 54834.68 88888.00 2013-05-31 12:49:31.250 151 12607.48 160.65 54834.72 88888.00 2013-05-31 12:49:31.375 151 12607.50 160.65 54834.70 88888.00 2013-05-31 12:49:31.500 151 12607.48 160.65 54834.72 88888.00 2013-05-31 12:49:31.625 151 12607.52 160.65 54834.75 88888.00 2013-05-31 12:49:31.750 151 12607.58 160.62 54834.70 88888.00 2013-05-31 12:49:31.875 151 12607.50 160.60 54834.70 88888.00 2013-05-31 12:49:32.000 151 12607.48 160.62 54834.70 88888.00 2013-05-31 12:49:32.125 151 12607.52 160.62 54834.70 88888.00 2013-05-31 12:49:32.250 151 12607.55 160.60 54834.68 88888.00 2013-05-31 12:49:32.375 151 12607.58 160.62 54834.68 88888.00 2013-05-31 12:49:32.500 151 12607.55 160.62 54834.70 88888.00 2013-05-31 12:49:32.625 151 12607.55 160.65 54834.70 88888.00 2013-05-31 12:49:32.750 151 12607.58 160.62 54834.68 88888.00 2013-05-31 12:49:32.875 151 12607.60 160.65 54834.68 88888.00 2013-05-31 12:49:33.000 151 12607.60 160.65 54834.68 88888.00 2013-05-31 12:49:33.125 151 12607.55 160.68 54834.68 88888.00 2013-05-31 12:49:33.250 151 12607.48 160.62 54834.65 88888.00 2013-05-31 12:49:33.375 151 12607.45 160.62 54834.62 88888.00 2013-05-31 12:49:33.500 151 12607.48 160.62 54834.62 88888.00 2013-05-31 12:49:33.625 151 12607.45 160.62 54834.65 88888.00 2013-05-31 12:49:33.750 151 12607.48 160.65 54834.68 88888.00 2013-05-31 12:49:33.875 151 12607.50 160.62 54834.65 88888.00 2013-05-31 12:49:34.000 151 12607.52 160.65 54834.65 88888.00 2013-05-31 12:49:34.125 151 12607.58 160.62 54834.68 88888.00 2013-05-31 12:49:34.250 151 12607.58 160.62 54834.68 88888.00 2013-05-31 12:49:34.375 151 12607.58 160.65 54834.70 88888.00 2013-05-31 12:49:34.500 151 12607.55 160.65 54834.68 88888.00 2013-05-31 12:49:34.625 151 12607.48 160.65 54834.60 88888.00 2013-05-31 12:49:34.750 151 12607.42 160.62 54834.57 88888.00 2013-05-31 12:49:34.875 151 12607.48 160.60 54834.57 88888.00 2013-05-31 12:49:35.000 151 12607.52 160.62 54834.62 88888.00 2013-05-31 12:49:35.125 151 12607.50 160.65 54834.68 88888.00 2013-05-31 12:49:35.250 151 12607.45 160.70 54834.70 88888.00 2013-05-31 12:49:35.375 151 12607.48 160.72 54834.65 88888.00 2013-05-31 12:49:35.500 151 12607.48 160.70 54834.65 88888.00 2013-05-31 12:49:35.625 151 12607.52 160.72 54834.62 88888.00 2013-05-31 12:49:35.750 151 12607.52 160.72 54834.62 88888.00 2013-05-31 12:49:35.875 151 12607.48 160.70 54834.62 88888.00 2013-05-31 12:49:36.000 151 12607.48 160.70 54834.60 88888.00 2013-05-31 12:49:36.125 151 12607.55 160.75 54834.62 88888.00 2013-05-31 12:49:36.250 151 12607.55 160.70 54834.65 88888.00 2013-05-31 12:49:36.375 151 12607.55 160.70 54834.65 88888.00 2013-05-31 12:49:36.500 151 12607.55 160.70 54834.65 88888.00 2013-05-31 12:49:36.625 151 12607.52 160.65 54834.65 88888.00 2013-05-31 12:49:36.750 151 12607.55 160.65 54834.62 88888.00 2013-05-31 12:49:36.875 151 12607.50 160.70 54834.60 88888.00 2013-05-31 12:49:37.000 151 12607.45 160.65 54834.57 88888.00 2013-05-31 12:49:37.125 151 12607.40 160.65 54834.60 88888.00 2013-05-31 12:49:37.250 151 12607.45 160.68 54834.62 88888.00 2013-05-31 12:49:37.375 151 12607.58 160.72 54834.62 88888.00 2013-05-31 12:49:37.500 151 12607.58 160.72 54834.60 88888.00 2013-05-31 12:49:37.625 151 12607.52 160.70 54834.62 88888.00 2013-05-31 12:49:37.750 151 12607.50 160.70 54834.65 88888.00 2013-05-31 12:49:37.875 151 12607.50 160.72 54834.60 88888.00 2013-05-31 12:49:38.000 151 12607.52 160.72 54834.60 88888.00 2013-05-31 12:49:38.125 151 12607.45 160.70 54834.57 88888.00 2013-05-31 12:49:38.250 151 12607.40 160.70 54834.57 88888.00 2013-05-31 12:49:38.375 151 12607.40 160.75 54834.62 88888.00 2013-05-31 12:49:38.500 151 12607.38 160.78 54834.62 88888.00 2013-05-31 12:49:38.625 151 12607.45 160.72 54834.57 88888.00 2013-05-31 12:49:38.750 151 12607.42 160.72 54834.60 88888.00 2013-05-31 12:49:38.875 151 12607.45 160.72 54834.57 88888.00 2013-05-31 12:49:39.000 151 12607.42 160.72 54834.55 88888.00 2013-05-31 12:49:39.125 151 12607.50 160.68 54834.57 88888.00 2013-05-31 12:49:39.250 151 12607.45 160.65 54834.57 88888.00 2013-05-31 12:49:39.375 151 12607.42 160.68 54834.57 88888.00 2013-05-31 12:49:39.500 151 12607.50 160.72 54834.55 88888.00 2013-05-31 12:49:39.625 151 12607.58 160.72 54834.55 88888.00 2013-05-31 12:49:39.750 151 12607.58 160.75 54834.60 88888.00 2013-05-31 12:49:39.875 151 12607.58 160.70 54834.60 88888.00 2013-05-31 12:49:40.000 151 12607.50 160.70 54834.55 88888.00 2013-05-31 12:49:40.125 151 12607.48 160.72 54834.60 88888.00 2013-05-31 12:49:40.250 151 12607.50 160.70 54834.60 88888.00 2013-05-31 12:49:40.375 151 12607.58 160.72 54834.57 88888.00 2013-05-31 12:49:40.500 151 12607.60 160.78 54834.60 88888.00 2013-05-31 12:49:40.625 151 12607.58 160.80 54834.60 88888.00 2013-05-31 12:49:40.750 151 12607.55 160.78 54834.57 88888.00 2013-05-31 12:49:40.875 151 12607.55 160.72 54834.57 88888.00 2013-05-31 12:49:41.000 151 12607.58 160.72 54834.57 88888.00 2013-05-31 12:49:41.125 151 12607.58 160.70 54834.57 88888.00 2013-05-31 12:49:41.250 151 12607.60 160.70 54834.57 88888.00 2013-05-31 12:49:41.375 151 12607.62 160.72 54834.57 88888.00 2013-05-31 12:49:41.500 151 12607.58 160.70 54834.57 88888.00 2013-05-31 12:49:41.625 151 12607.60 160.68 54834.57 88888.00 2013-05-31 12:49:41.750 151 12607.62 160.70 54834.57 88888.00 2013-05-31 12:49:41.875 151 12607.62 160.72 54834.55 88888.00 2013-05-31 12:49:42.000 151 12607.60 160.72 54834.53 88888.00 2013-05-31 12:49:42.125 151 12607.60 160.75 54834.55 88888.00 2013-05-31 12:49:42.250 151 12607.52 160.68 54834.57 88888.00 2013-05-31 12:49:42.375 151 12607.55 160.72 54834.55 88888.00 2013-05-31 12:49:42.500 151 12607.52 160.72 54834.53 88888.00 2013-05-31 12:49:42.625 151 12607.50 160.72 54834.53 88888.00 2013-05-31 12:49:42.750 151 12607.52 160.72 54834.55 88888.00 2013-05-31 12:49:42.875 151 12607.58 160.78 54834.53 88888.00 2013-05-31 12:49:43.000 151 12607.60 160.78 54834.53 88888.00 2013-05-31 12:49:43.125 151 12607.55 160.75 54834.53 88888.00 2013-05-31 12:49:43.250 151 12607.55 160.72 54834.55 88888.00 2013-05-31 12:49:43.375 151 12607.60 160.72 54834.50 88888.00 2013-05-31 12:49:43.500 151 12607.60 160.70 54834.53 88888.00 2013-05-31 12:49:43.625 151 12607.55 160.75 54834.55 88888.00 2013-05-31 12:49:43.750 151 12607.55 160.75 54834.57 88888.00 2013-05-31 12:49:43.875 151 12607.55 160.70 54834.57 88888.00 2013-05-31 12:49:44.000 151 12607.52 160.70 54834.55 88888.00 2013-05-31 12:49:44.125 151 12607.48 160.70 54834.53 88888.00 2013-05-31 12:49:44.250 151 12607.45 160.72 54834.55 88888.00 2013-05-31 12:49:44.375 151 12607.52 160.75 54834.55 88888.00 2013-05-31 12:49:44.500 151 12607.60 160.75 54834.55 88888.00 2013-05-31 12:49:44.625 151 12607.62 160.75 54834.55 88888.00 2013-05-31 12:49:44.750 151 12607.60 160.78 54834.57 88888.00 2013-05-31 12:49:44.875 151 12607.55 160.72 54834.55 88888.00 2013-05-31 12:49:45.000 151 12607.52 160.72 54834.53 88888.00 2013-05-31 12:49:45.125 151 12607.50 160.72 54834.53 88888.00 2013-05-31 12:49:45.250 151 12607.48 160.75 54834.57 88888.00 2013-05-31 12:49:45.375 151 12607.48 160.78 54834.57 88888.00 2013-05-31 12:49:45.500 151 12607.52 160.75 54834.53 88888.00 2013-05-31 12:49:45.625 151 12607.55 160.72 54834.50 88888.00 2013-05-31 12:49:45.750 151 12607.52 160.75 54834.53 88888.00 2013-05-31 12:49:45.875 151 12607.52 160.72 54834.53 88888.00 2013-05-31 12:49:46.000 151 12607.48 160.70 54834.50 88888.00 2013-05-31 12:49:46.125 151 12607.48 160.70 54834.50 88888.00 2013-05-31 12:49:46.250 151 12607.55 160.70 54834.53 88888.00 2013-05-31 12:49:46.375 151 12607.55 160.70 54834.53 88888.00 2013-05-31 12:49:46.500 151 12607.50 160.72 54834.50 88888.00 2013-05-31 12:49:46.625 151 12607.55 160.75 54834.53 88888.00 2013-05-31 12:49:46.750 151 12607.65 160.75 54834.53 88888.00 2013-05-31 12:49:46.875 151 12607.58 160.70 54834.50 88888.00 2013-05-31 12:49:47.000 151 12607.58 160.72 54834.50 88888.00 2013-05-31 12:49:47.125 151 12607.55 160.72 54834.53 88888.00 2013-05-31 12:49:47.250 151 12607.58 160.70 54834.53 88888.00 2013-05-31 12:49:47.375 151 12607.62 160.75 54834.50 88888.00 2013-05-31 12:49:47.500 151 12607.62 160.75 54834.50 88888.00 2013-05-31 12:49:47.625 151 12607.60 160.72 54834.45 88888.00 2013-05-31 12:49:47.750 151 12607.58 160.72 54834.47 88888.00 2013-05-31 12:49:47.875 151 12607.58 160.72 54834.47 88888.00 2013-05-31 12:49:48.000 151 12607.62 160.72 54834.50 88888.00 2013-05-31 12:49:48.125 151 12607.55 160.72 54834.47 88888.00 2013-05-31 12:49:48.250 151 12607.58 160.70 54834.47 88888.00 2013-05-31 12:49:48.375 151 12607.62 160.70 54834.47 88888.00 2013-05-31 12:49:48.500 151 12607.65 160.68 54834.45 88888.00 2013-05-31 12:49:48.625 151 12607.58 160.70 54834.47 88888.00 2013-05-31 12:49:48.750 151 12607.55 160.70 54834.50 88888.00 2013-05-31 12:49:48.875 151 12607.58 160.72 54834.47 88888.00 2013-05-31 12:49:49.000 151 12607.60 160.70 54834.50 88888.00 2013-05-31 12:49:49.125 151 12607.55 160.68 54834.50 88888.00 2013-05-31 12:49:49.250 151 12607.60 160.65 54834.53 88888.00 2013-05-31 12:49:49.375 151 12607.62 160.70 54834.50 88888.00 2013-05-31 12:49:49.500 151 12607.60 160.70 54834.53 88888.00 2013-05-31 12:49:49.625 151 12607.60 160.65 54834.47 88888.00 2013-05-31 12:49:49.750 151 12607.58 160.70 54834.47 88888.00 2013-05-31 12:49:49.875 151 12607.60 160.72 54834.47 88888.00 2013-05-31 12:49:50.000 151 12607.62 160.78 54834.47 88888.00 2013-05-31 12:49:50.125 151 12607.65 160.72 54834.50 88888.00 2013-05-31 12:49:50.250 151 12607.67 160.65 54834.47 88888.00 2013-05-31 12:49:50.375 151 12607.67 160.65 54834.45 88888.00 2013-05-31 12:49:50.500 151 12607.62 160.68 54834.47 88888.00 2013-05-31 12:49:50.625 151 12607.58 160.68 54834.45 88888.00 2013-05-31 12:49:50.750 151 12607.60 160.68 54834.45 88888.00 2013-05-31 12:49:50.875 151 12607.60 160.68 54834.45 88888.00 2013-05-31 12:49:51.000 151 12607.58 160.68 54834.45 88888.00 2013-05-31 12:49:51.125 151 12607.52 160.65 54834.45 88888.00 2013-05-31 12:49:51.250 151 12607.52 160.68 54834.43 88888.00 2013-05-31 12:49:51.375 151 12607.60 160.70 54834.43 88888.00 2013-05-31 12:49:51.500 151 12607.65 160.68 54834.47 88888.00 2013-05-31 12:49:51.625 151 12607.65 160.70 54834.50 88888.00 2013-05-31 12:49:51.750 151 12607.65 160.68 54834.50 88888.00 2013-05-31 12:49:51.875 151 12607.58 160.62 54834.45 88888.00 2013-05-31 12:49:52.000 151 12607.52 160.62 54834.43 88888.00 2013-05-31 12:49:52.125 151 12607.55 160.60 54834.43 88888.00 2013-05-31 12:49:52.250 151 12607.60 160.60 54834.45 88888.00 2013-05-31 12:49:52.375 151 12607.60 160.60 54834.45 88888.00 2013-05-31 12:49:52.500 151 12607.52 160.60 54834.45 88888.00 2013-05-31 12:49:52.625 151 12607.58 160.62 54834.47 88888.00 2013-05-31 12:49:52.750 151 12607.60 160.60 54834.45 88888.00 2013-05-31 12:49:52.875 151 12607.55 160.57 54834.45 88888.00 2013-05-31 12:49:53.000 151 12607.58 160.57 54834.45 88888.00 2013-05-31 12:49:53.125 151 12607.62 160.62 54834.47 88888.00 2013-05-31 12:49:53.250 151 12607.65 160.62 54834.47 88888.00 2013-05-31 12:49:53.375 151 12607.58 160.57 54834.47 88888.00 2013-05-31 12:49:53.500 151 12607.55 160.55 54834.47 88888.00 2013-05-31 12:49:53.625 151 12607.65 160.62 54834.50 88888.00 2013-05-31 12:49:53.750 151 12607.65 160.65 54834.47 88888.00 2013-05-31 12:49:53.875 151 12607.60 160.62 54834.45 88888.00 2013-05-31 12:49:54.000 151 12607.52 160.60 54834.43 88888.00 2013-05-31 12:49:54.125 151 12607.55 160.60 54834.43 88888.00 2013-05-31 12:49:54.250 151 12607.58 160.57 54834.45 88888.00 2013-05-31 12:49:54.375 151 12607.62 160.57 54834.47 88888.00 2013-05-31 12:49:54.500 151 12607.67 160.60 54834.45 88888.00 2013-05-31 12:49:54.625 151 12607.70 160.60 54834.47 88888.00 2013-05-31 12:49:54.750 151 12607.60 160.57 54834.45 88888.00 2013-05-31 12:49:54.875 151 12607.58 160.62 54834.47 88888.00 2013-05-31 12:49:55.000 151 12607.60 160.62 54834.45 88888.00 2013-05-31 12:49:55.125 151 12607.62 160.57 54834.47 88888.00 2013-05-31 12:49:55.250 151 12607.58 160.60 54834.50 88888.00 2013-05-31 12:49:55.375 151 12607.60 160.68 54834.53 88888.00 2013-05-31 12:49:55.500 151 12607.60 160.65 54834.53 88888.00 2013-05-31 12:49:55.625 151 12607.58 160.62 54834.50 88888.00 2013-05-31 12:49:55.750 151 12607.62 160.62 54834.50 88888.00 2013-05-31 12:49:55.875 151 12607.73 160.65 54834.53 88888.00 2013-05-31 12:49:56.000 151 12607.65 160.60 54834.45 88888.00 2013-05-31 12:49:56.125 151 12607.60 160.55 54834.45 88888.00 2013-05-31 12:49:56.250 151 12607.60 160.60 54834.45 88888.00 2013-05-31 12:49:56.375 151 12607.67 160.62 54834.47 88888.00 2013-05-31 12:49:56.500 151 12607.62 160.57 54834.45 88888.00 2013-05-31 12:49:56.625 151 12607.58 160.53 54834.43 88888.00 2013-05-31 12:49:56.750 151 12607.62 160.55 54834.45 88888.00 2013-05-31 12:49:56.875 151 12607.65 160.55 54834.43 88888.00 2013-05-31 12:49:57.000 151 12607.62 160.57 54834.45 88888.00 2013-05-31 12:49:57.125 151 12607.65 160.55 54834.47 88888.00 2013-05-31 12:49:57.250 151 12607.70 160.57 54834.50 88888.00 2013-05-31 12:49:57.375 151 12607.70 160.55 54834.45 88888.00 2013-05-31 12:49:57.500 151 12607.65 160.55 54834.47 88888.00 2013-05-31 12:49:57.625 151 12607.65 160.57 54834.45 88888.00 2013-05-31 12:49:57.750 151 12607.62 160.57 54834.47 88888.00 2013-05-31 12:49:57.875 151 12607.52 160.55 54834.43 88888.00 2013-05-31 12:49:58.000 151 12607.52 160.53 54834.40 88888.00 2013-05-31 12:49:58.125 151 12607.62 160.57 54834.43 88888.00 2013-05-31 12:49:58.250 151 12607.55 160.60 54834.43 88888.00 2013-05-31 12:49:58.375 151 12607.55 160.62 54834.43 88888.00 2013-05-31 12:49:58.500 151 12607.58 160.60 54834.43 88888.00 2013-05-31 12:49:58.625 151 12607.60 160.57 54834.43 88888.00 2013-05-31 12:49:58.750 151 12607.62 160.57 54834.43 88888.00 2013-05-31 12:49:58.875 151 12607.62 160.57 54834.43 88888.00 2013-05-31 12:49:59.000 151 12607.60 160.55 54834.43 88888.00 2013-05-31 12:49:59.125 151 12607.52 160.55 54834.43 88888.00 2013-05-31 12:49:59.250 151 12607.50 160.55 54834.43 88888.00 2013-05-31 12:49:59.375 151 12607.58 160.57 54834.45 88888.00 2013-05-31 12:49:59.500 151 12607.60 160.57 54834.45 88888.00 2013-05-31 12:49:59.625 151 12607.65 160.55 54834.43 88888.00 2013-05-31 12:49:59.750 151 12607.65 160.55 54834.43 88888.00 2013-05-31 12:49:59.875 151 12607.60 160.55 54834.45 88888.00 2013-05-31 12:50:00.000 151 12607.55 160.55 54834.43 88888.00 2013-05-31 12:50:00.125 151 12607.60 160.55 54834.40 88888.00 2013-05-31 12:50:00.250 151 12607.67 160.55 54834.43 88888.00 2013-05-31 12:50:00.375 151 12607.73 160.57 54834.43 88888.00 2013-05-31 12:50:00.500 151 12607.65 160.60 54834.43 88888.00 2013-05-31 12:50:00.625 151 12607.58 160.60 54834.40 88888.00 2013-05-31 12:50:00.750 151 12607.58 160.62 54834.45 88888.00 2013-05-31 12:50:00.875 151 12607.58 160.62 54834.43 88888.00 2013-05-31 12:50:01.000 151 12607.55 160.62 54834.43 88888.00 2013-05-31 12:50:01.125 151 12607.58 160.60 54834.43 88888.00 2013-05-31 12:50:01.250 151 12607.62 160.57 54834.43 88888.00 2013-05-31 12:50:01.375 151 12607.65 160.57 54834.45 88888.00 2013-05-31 12:50:01.500 151 12607.65 160.62 54834.45 88888.00 2013-05-31 12:50:01.625 151 12607.65 160.60 54834.43 88888.00 2013-05-31 12:50:01.750 151 12607.65 160.53 54834.40 88888.00 2013-05-31 12:50:01.875 151 12607.60 160.55 54834.40 88888.00 2013-05-31 12:50:02.000 151 12607.62 160.55 54834.38 88888.00 2013-05-31 12:50:02.125 151 12607.67 160.53 54834.38 88888.00 2013-05-31 12:50:02.250 151 12607.70 160.53 54834.40 88888.00 2013-05-31 12:50:02.375 151 12607.73 160.60 54834.40 88888.00 2013-05-31 12:50:02.500 151 12607.73 160.60 54834.40 88888.00 2013-05-31 12:50:02.625 151 12607.67 160.57 54834.40 88888.00 2013-05-31 12:50:02.750 151 12607.62 160.60 54834.40 88888.00 2013-05-31 12:50:02.875 151 12607.60 160.65 54834.43 88888.00 2013-05-31 12:50:03.000 151 12607.60 160.62 54834.40 88888.00 2013-05-31 12:50:03.125 151 12607.65 160.60 54834.43 88888.00 2013-05-31 12:50:03.250 151 12607.67 160.62 54834.45 88888.00 2013-05-31 12:50:03.375 151 12607.73 160.68 54834.45 88888.00 2013-05-31 12:50:03.500 151 12607.73 160.62 54834.45 88888.00 2013-05-31 12:50:03.625 151 12607.70 160.62 54834.43 88888.00 2013-05-31 12:50:03.750 151 12607.65 160.60 54834.43 88888.00 2013-05-31 12:50:03.875 151 12607.62 160.60 54834.43 88888.00 2013-05-31 12:50:04.000 151 12607.65 160.62 54834.40 88888.00 2013-05-31 12:50:04.125 151 12607.73 160.62 54834.43 88888.00 2013-05-31 12:50:04.250 151 12607.70 160.57 54834.43 88888.00 2013-05-31 12:50:04.375 151 12607.73 160.57 54834.43 88888.00 2013-05-31 12:50:04.500 151 12607.73 160.60 54834.45 88888.00 2013-05-31 12:50:04.625 151 12607.67 160.62 54834.45 88888.00 2013-05-31 12:50:04.750 151 12607.67 160.60 54834.45 88888.00 2013-05-31 12:50:04.875 151 12607.65 160.62 54834.45 88888.00 2013-05-31 12:50:05.000 151 12607.67 160.62 54834.45 88888.00 2013-05-31 12:50:05.125 151 12607.75 160.62 54834.43 88888.00 2013-05-31 12:50:05.250 151 12607.77 160.60 54834.38 88888.00 2013-05-31 12:50:05.375 151 12607.73 160.53 54834.38 88888.00 2013-05-31 12:50:05.500 151 12607.67 160.57 54834.40 88888.00 2013-05-31 12:50:05.625 151 12607.67 160.65 54834.40 88888.00 2013-05-31 12:50:05.750 151 12607.65 160.62 54834.40 88888.00 2013-05-31 12:50:05.875 151 12607.62 160.57 54834.40 88888.00 2013-05-31 12:50:06.000 151 12607.67 160.57 54834.38 88888.00 2013-05-31 12:50:06.125 151 12607.73 160.60 54834.40 88888.00 2013-05-31 12:50:06.250 151 12607.62 160.55 54834.38 88888.00 2013-05-31 12:50:06.375 151 12607.55 160.55 54834.40 88888.00 2013-05-31 12:50:06.500 151 12607.58 160.57 54834.40 88888.00 2013-05-31 12:50:06.625 151 12607.60 160.57 54834.40 88888.00 2013-05-31 12:50:06.750 151 12607.62 160.53 54834.40 88888.00 2013-05-31 12:50:06.875 151 12607.73 160.57 54834.40 88888.00 2013-05-31 12:50:07.000 151 12607.73 160.57 54834.43 88888.00 2013-05-31 12:50:07.125 151 12607.67 160.55 54834.40 88888.00 2013-05-31 12:50:07.250 151 12607.65 160.55 54834.40 88888.00 2013-05-31 12:50:07.375 151 12607.67 160.60 54834.43 88888.00 2013-05-31 12:50:07.500 151 12607.60 160.57 54834.38 88888.00 2013-05-31 12:50:07.625 151 12607.58 160.60 54834.40 88888.00 2013-05-31 12:50:07.750 151 12607.58 160.65 54834.43 88888.00 2013-05-31 12:50:07.875 151 12607.62 160.68 54834.43 88888.00 2013-05-31 12:50:08.000 151 12607.65 160.68 54834.40 88888.00 2013-05-31 12:50:08.125 151 12607.65 160.65 54834.43 88888.00 2013-05-31 12:50:08.250 151 12607.62 160.60 54834.40 88888.00 2013-05-31 12:50:08.375 151 12607.60 160.62 54834.40 88888.00 2013-05-31 12:50:08.500 151 12607.55 160.62 54834.40 88888.00 2013-05-31 12:50:08.625 151 12607.58 160.65 54834.43 88888.00 2013-05-31 12:50:08.750 151 12607.58 160.65 54834.43 88888.00 2013-05-31 12:50:08.875 151 12607.62 160.62 54834.43 88888.00 2013-05-31 12:50:09.000 151 12607.65 160.60 54834.40 88888.00 2013-05-31 12:50:09.125 151 12607.67 160.60 54834.43 88888.00 2013-05-31 12:50:09.250 151 12607.67 160.57 54834.43 88888.00 2013-05-31 12:50:09.375 151 12607.62 160.60 54834.40 88888.00 2013-05-31 12:50:09.500 151 12607.58 160.65 54834.43 88888.00 2013-05-31 12:50:09.625 151 12607.55 160.62 54834.40 88888.00 2013-05-31 12:50:09.750 151 12607.62 160.62 54834.40 88888.00 2013-05-31 12:50:09.875 151 12607.62 160.62 54834.40 88888.00 2013-05-31 12:50:10.000 151 12607.60 160.60 54834.40 88888.00 2013-05-31 12:50:10.125 151 12607.52 160.62 54834.43 88888.00 2013-05-31 12:50:10.250 151 12607.52 160.60 54834.43 88888.00 2013-05-31 12:50:10.375 151 12607.58 160.62 54834.43 88888.00 2013-05-31 12:50:10.500 151 12607.58 160.68 54834.43 88888.00 2013-05-31 12:50:10.625 151 12607.50 160.60 54834.40 88888.00 2013-05-31 12:50:10.750 151 12607.52 160.57 54834.40 88888.00 2013-05-31 12:50:10.875 151 12607.58 160.62 54834.40 88888.00 2013-05-31 12:50:11.000 151 12607.62 160.62 54834.38 88888.00 2013-05-31 12:50:11.125 151 12607.55 160.62 54834.38 88888.00 2013-05-31 12:50:11.250 151 12607.50 160.65 54834.40 88888.00 2013-05-31 12:50:11.375 151 12607.50 160.62 54834.38 88888.00 2013-05-31 12:50:11.500 151 12607.55 160.60 54834.35 88888.00 2013-05-31 12:50:11.625 151 12607.58 160.62 54834.38 88888.00 2013-05-31 12:50:11.750 151 12607.58 160.65 54834.40 88888.00 2013-05-31 12:50:11.875 151 12607.58 160.62 54834.40 88888.00 2013-05-31 12:50:12.000 151 12607.50 160.60 54834.38 88888.00 2013-05-31 12:50:12.125 151 12607.55 160.60 54834.38 88888.00 2013-05-31 12:50:12.250 151 12607.55 160.57 54834.38 88888.00 2013-05-31 12:50:12.375 151 12607.60 160.62 54834.38 88888.00 2013-05-31 12:50:12.500 151 12607.60 160.62 54834.38 88888.00 2013-05-31 12:50:12.625 151 12607.58 160.62 54834.38 88888.00 2013-05-31 12:50:12.750 151 12607.52 160.62 54834.40 88888.00 2013-05-31 12:50:12.875 151 12607.55 160.62 54834.40 88888.00 2013-05-31 12:50:13.000 151 12607.50 160.60 54834.38 88888.00 2013-05-31 12:50:13.125 151 12607.45 160.57 54834.38 88888.00 2013-05-31 12:50:13.250 151 12607.42 160.62 54834.40 88888.00 2013-05-31 12:50:13.375 151 12607.45 160.62 54834.38 88888.00 2013-05-31 12:50:13.500 151 12607.48 160.62 54834.40 88888.00 2013-05-31 12:50:13.625 151 12607.52 160.65 54834.40 88888.00 2013-05-31 12:50:13.750 151 12607.55 160.62 54834.38 88888.00 2013-05-31 12:50:13.875 151 12607.55 160.62 54834.38 88888.00 2013-05-31 12:50:14.000 151 12607.55 160.65 54834.35 88888.00 2013-05-31 12:50:14.125 151 12607.52 160.65 54834.38 88888.00 2013-05-31 12:50:14.250 151 12607.50 160.62 54834.40 88888.00 2013-05-31 12:50:14.375 151 12607.52 160.62 54834.40 88888.00 2013-05-31 12:50:14.500 151 12607.52 160.62 54834.38 88888.00 2013-05-31 12:50:14.625 151 12607.55 160.65 54834.38 88888.00 2013-05-31 12:50:14.750 151 12607.50 160.65 54834.35 88888.00 2013-05-31 12:50:14.875 151 12607.45 160.62 54834.38 88888.00 2013-05-31 12:50:15.000 151 12607.50 160.62 54834.38 88888.00 2013-05-31 12:50:15.125 151 12607.48 160.60 54834.38 88888.00 2013-05-31 12:50:15.250 151 12607.48 160.62 54834.38 88888.00 2013-05-31 12:50:15.375 151 12607.52 160.65 54834.38 88888.00 2013-05-31 12:50:15.500 151 12607.52 160.65 54834.38 88888.00 2013-05-31 12:50:15.625 151 12607.48 160.62 54834.40 88888.00 2013-05-31 12:50:15.750 151 12607.45 160.60 54834.38 88888.00 2013-05-31 12:50:15.875 151 12607.48 160.60 54834.40 88888.00 2013-05-31 12:50:16.000 151 12607.52 160.62 54834.40 88888.00 2013-05-31 12:50:16.125 151 12607.52 160.62 54834.38 88888.00 2013-05-31 12:50:16.250 151 12607.52 160.57 54834.38 88888.00 2013-05-31 12:50:16.375 151 12607.52 160.65 54834.40 88888.00 2013-05-31 12:50:16.500 151 12607.55 160.62 54834.40 88888.00 2013-05-31 12:50:16.625 151 12607.62 160.62 54834.38 88888.00 2013-05-31 12:50:16.750 151 12607.62 160.62 54834.40 88888.00 2013-05-31 12:50:16.875 151 12607.58 160.57 54834.38 88888.00 2013-05-31 12:50:17.000 151 12607.55 160.62 54834.38 88888.00 2013-05-31 12:50:17.125 151 12607.50 160.62 54834.38 88888.00 2013-05-31 12:50:17.250 151 12607.48 160.62 54834.40 88888.00 2013-05-31 12:50:17.375 151 12607.50 160.65 54834.43 88888.00 2013-05-31 12:50:17.500 151 12607.42 160.65 54834.43 88888.00 2013-05-31 12:50:17.625 151 12607.40 160.65 54834.38 88888.00 2013-05-31 12:50:17.750 151 12607.33 160.65 54834.38 88888.00 2013-05-31 12:50:17.875 151 12607.38 160.62 54834.38 88888.00 2013-05-31 12:50:18.000 151 12607.42 160.62 54834.38 88888.00 2013-05-31 12:50:18.125 151 12607.42 160.60 54834.35 88888.00 2013-05-31 12:50:18.250 151 12607.40 160.60 54834.35 88888.00 2013-05-31 12:50:18.375 151 12607.40 160.65 54834.38 88888.00 2013-05-31 12:50:18.500 151 12607.40 160.68 54834.40 88888.00 2013-05-31 12:50:18.625 151 12607.42 160.65 54834.35 88888.00 2013-05-31 12:50:18.750 151 12607.38 160.62 54834.35 88888.00 2013-05-31 12:50:18.875 151 12607.33 160.60 54834.35 88888.00 2013-05-31 12:50:19.000 151 12607.27 160.60 54834.35 88888.00 2013-05-31 12:50:19.125 151 12607.27 160.65 54834.35 88888.00 2013-05-31 12:50:19.250 151 12607.33 160.62 54834.35 88888.00 2013-05-31 12:50:19.375 151 12607.40 160.62 54834.32 88888.00 2013-05-31 12:50:19.500 151 12607.40 160.62 54834.35 88888.00 2013-05-31 12:50:19.625 151 12607.40 160.62 54834.35 88888.00 2013-05-31 12:50:19.750 151 12607.40 160.65 54834.38 88888.00 2013-05-31 12:50:19.875 151 12607.42 160.68 54834.40 88888.00 2013-05-31 12:50:20.000 151 12607.45 160.65 54834.38 88888.00 2013-05-31 12:50:20.125 151 12607.40 160.62 54834.38 88888.00 2013-05-31 12:50:20.250 151 12607.42 160.62 54834.38 88888.00 2013-05-31 12:50:20.375 151 12607.50 160.65 54834.40 88888.00 2013-05-31 12:50:20.500 151 12607.48 160.65 54834.38 88888.00 2013-05-31 12:50:20.625 151 12607.38 160.62 54834.38 88888.00 2013-05-31 12:50:20.750 151 12607.35 160.60 54834.35 88888.00 2013-05-31 12:50:20.875 151 12607.33 160.65 54834.38 88888.00 2013-05-31 12:50:21.000 151 12607.35 160.65 54834.38 88888.00 2013-05-31 12:50:21.125 151 12607.35 160.65 54834.38 88888.00 2013-05-31 12:50:21.250 151 12607.30 160.57 54834.38 88888.00 2013-05-31 12:50:21.375 151 12607.27 160.62 54834.38 88888.00 2013-05-31 12:50:21.500 151 12607.25 160.62 54834.38 88888.00 2013-05-31 12:50:21.625 151 12607.27 160.62 54834.35 88888.00 2013-05-31 12:50:21.750 151 12607.25 160.62 54834.38 88888.00 2013-05-31 12:50:21.875 151 12607.20 160.65 54834.38 88888.00 2013-05-31 12:50:22.000 151 12607.17 160.62 54834.35 88888.00 2013-05-31 12:50:22.125 151 12607.17 160.62 54834.35 88888.00 2013-05-31 12:50:22.250 151 12607.20 160.65 54834.38 88888.00 2013-05-31 12:50:22.375 151 12607.17 160.60 54834.35 88888.00 2013-05-31 12:50:22.500 151 12607.17 160.55 54834.38 88888.00 2013-05-31 12:50:22.625 151 12607.23 160.60 54834.40 88888.00 2013-05-31 12:50:22.750 151 12607.23 160.62 54834.40 88888.00 2013-05-31 12:50:22.875 151 12607.23 160.60 54834.38 88888.00 2013-05-31 12:50:23.000 151 12607.30 160.57 54834.38 88888.00 2013-05-31 12:50:23.125 151 12607.30 160.60 54834.38 88888.00 2013-05-31 12:50:23.250 151 12607.20 160.57 54834.40 88888.00 2013-05-31 12:50:23.375 151 12607.20 160.55 54834.38 88888.00 2013-05-31 12:50:23.500 151 12607.23 160.57 54834.38 88888.00 2013-05-31 12:50:23.625 151 12607.25 160.60 54834.40 88888.00 2013-05-31 12:50:23.750 151 12607.20 160.62 54834.40 88888.00 2013-05-31 12:50:23.875 151 12607.17 160.65 54834.40 88888.00 2013-05-31 12:50:24.000 151 12607.23 160.60 54834.38 88888.00 2013-05-31 12:50:24.125 151 12607.27 160.60 54834.40 88888.00 2013-05-31 12:50:24.250 151 12607.25 160.60 54834.40 88888.00 2013-05-31 12:50:24.375 151 12607.25 160.57 54834.38 88888.00 2013-05-31 12:50:24.500 151 12607.20 160.57 54834.35 88888.00 2013-05-31 12:50:24.625 151 12607.23 160.62 54834.38 88888.00 2013-05-31 12:50:24.750 151 12607.27 160.65 54834.38 88888.00 2013-05-31 12:50:24.875 151 12607.25 160.60 54834.40 88888.00 2013-05-31 12:50:25.000 151 12607.23 160.62 54834.35 88888.00 2013-05-31 12:50:25.125 151 12607.23 160.62 54834.38 88888.00 2013-05-31 12:50:25.250 151 12607.15 160.57 54834.38 88888.00 2013-05-31 12:50:25.375 151 12607.12 160.57 54834.40 88888.00 2013-05-31 12:50:25.500 151 12607.15 160.60 54834.38 88888.00 2013-05-31 12:50:25.625 151 12607.15 160.62 54834.38 88888.00 2013-05-31 12:50:25.750 151 12607.15 160.65 54834.38 88888.00 2013-05-31 12:50:25.875 151 12607.15 160.57 54834.35 88888.00 2013-05-31 12:50:26.000 151 12607.20 160.60 54834.35 88888.00 2013-05-31 12:50:26.125 151 12607.23 160.60 54834.35 88888.00 2013-05-31 12:50:26.250 151 12607.20 160.57 54834.35 88888.00 2013-05-31 12:50:26.375 151 12607.23 160.60 54834.38 88888.00 2013-05-31 12:50:26.500 151 12607.20 160.57 54834.38 88888.00 2013-05-31 12:50:26.625 151 12607.25 160.60 54834.38 88888.00 2013-05-31 12:50:26.750 151 12607.27 160.60 54834.35 88888.00 2013-05-31 12:50:26.875 151 12607.30 160.57 54834.38 88888.00 2013-05-31 12:50:27.000 151 12607.30 160.57 54834.35 88888.00 2013-05-31 12:50:27.125 151 12607.30 160.60 54834.38 88888.00 2013-05-31 12:50:27.250 151 12607.27 160.62 54834.35 88888.00 2013-05-31 12:50:27.375 151 12607.23 160.57 54834.32 88888.00 2013-05-31 12:50:27.500 151 12607.17 160.55 54834.32 88888.00 2013-05-31 12:50:27.625 151 12607.20 160.55 54834.35 88888.00 2013-05-31 12:50:27.750 151 12607.25 160.57 54834.35 88888.00 2013-05-31 12:50:27.875 151 12607.30 160.57 54834.38 88888.00 2013-05-31 12:50:28.000 151 12607.30 160.55 54834.32 88888.00 2013-05-31 12:50:28.125 151 12607.27 160.53 54834.38 88888.00 2013-05-31 12:50:28.250 151 12607.25 160.55 54834.38 88888.00 2013-05-31 12:50:28.375 151 12607.23 160.60 54834.38 88888.00 2013-05-31 12:50:28.500 151 12607.15 160.55 54834.38 88888.00 2013-05-31 12:50:28.625 151 12607.17 160.55 54834.35 88888.00 2013-05-31 12:50:28.750 151 12607.25 160.53 54834.32 88888.00 2013-05-31 12:50:28.875 151 12607.27 160.55 54834.32 88888.00 2013-05-31 12:50:29.000 151 12607.30 160.53 54834.30 88888.00 2013-05-31 12:50:29.125 151 12607.27 160.55 54834.32 88888.00 2013-05-31 12:50:29.250 151 12607.25 160.57 54834.35 88888.00 2013-05-31 12:50:29.375 151 12607.33 160.57 54834.38 88888.00 2013-05-31 12:50:29.500 151 12607.33 160.55 54834.35 88888.00 2013-05-31 12:50:29.625 151 12607.27 160.57 54834.32 88888.00 2013-05-31 12:50:29.750 151 12607.25 160.53 54834.32 88888.00 2013-05-31 12:50:29.875 151 12607.25 160.55 54834.32 88888.00 2013-05-31 12:50:30.000 151 12607.27 160.55 54834.35 88888.00 2013-05-31 12:50:30.125 151 12607.30 160.60 54834.38 88888.00 2013-05-31 12:50:30.250 151 12607.25 160.55 54834.35 88888.00 2013-05-31 12:50:30.375 151 12607.20 160.53 54834.32 88888.00 2013-05-31 12:50:30.500 151 12607.17 160.53 54834.35 88888.00 2013-05-31 12:50:30.625 151 12607.20 160.55 54834.35 88888.00 2013-05-31 12:50:30.750 151 12607.25 160.55 54834.35 88888.00 2013-05-31 12:50:30.875 151 12607.27 160.57 54834.35 88888.00 2013-05-31 12:50:31.000 151 12607.27 160.55 54834.35 88888.00 2013-05-31 12:50:31.125 151 12607.25 160.57 54834.35 88888.00 2013-05-31 12:50:31.250 151 12607.25 160.55 54834.32 88888.00 2013-05-31 12:50:31.375 151 12607.23 160.55 54834.32 88888.00 2013-05-31 12:50:31.500 151 12607.20 160.53 54834.35 88888.00 2013-05-31 12:50:31.625 151 12607.15 160.55 54834.35 88888.00 2013-05-31 12:50:31.750 151 12607.12 160.53 54834.32 88888.00 2013-05-31 12:50:31.875 151 12607.12 160.53 54834.32 88888.00 2013-05-31 12:50:32.000 151 12607.15 160.57 54834.32 88888.00 2013-05-31 12:50:32.125 151 12607.17 160.57 54834.35 88888.00 2013-05-31 12:50:32.250 151 12607.17 160.55 54834.38 88888.00 2013-05-31 12:50:32.375 151 12607.20 160.55 54834.38 88888.00 2013-05-31 12:50:32.500 151 12607.15 160.53 54834.35 88888.00 2013-05-31 12:50:32.625 151 12607.15 160.53 54834.35 88888.00 2013-05-31 12:50:32.750 151 12607.17 160.55 54834.35 88888.00 2013-05-31 12:50:32.875 151 12607.20 160.50 54834.35 88888.00 2013-05-31 12:50:33.000 151 12607.17 160.47 54834.35 88888.00 2013-05-31 12:50:33.125 151 12607.20 160.57 54834.40 88888.00 2013-05-31 12:50:33.250 151 12607.17 160.57 54834.40 88888.00 2013-05-31 12:50:33.375 151 12607.15 160.53 54834.35 88888.00 2013-05-31 12:50:33.500 151 12607.15 160.50 54834.32 88888.00 2013-05-31 12:50:33.625 151 12607.15 160.50 54834.38 88888.00 2013-05-31 12:50:33.750 151 12607.17 160.53 54834.38 88888.00 2013-05-31 12:50:33.875 151 12607.12 160.57 54834.40 88888.00 2013-05-31 12:50:34.000 151 12607.12 160.53 54834.35 88888.00 2013-05-31 12:50:34.125 151 12607.17 160.55 54834.38 88888.00 2013-05-31 12:50:34.250 151 12607.17 160.55 54834.43 88888.00 2013-05-31 12:50:34.375 151 12607.27 160.57 54834.43 88888.00 2013-05-31 12:50:34.500 151 12607.25 160.53 54834.38 88888.00 2013-05-31 12:50:34.625 151 12607.17 160.53 54834.38 88888.00 2013-05-31 12:50:34.750 151 12607.10 160.53 54834.38 88888.00 2013-05-31 12:50:34.875 151 12607.12 160.53 54834.32 88888.00 2013-05-31 12:50:35.000 151 12607.20 160.53 54834.35 88888.00 2013-05-31 12:50:35.125 151 12607.23 160.53 54834.38 88888.00 2013-05-31 12:50:35.250 151 12607.17 160.50 54834.38 88888.00 2013-05-31 12:50:35.375 151 12607.17 160.47 54834.32 88888.00 2013-05-31 12:50:35.500 151 12607.15 160.47 54834.35 88888.00 2013-05-31 12:50:35.625 151 12607.05 160.45 54834.32 88888.00 2013-05-31 12:50:35.750 151 12607.08 160.45 54834.35 88888.00 2013-05-31 12:50:35.875 151 12607.17 160.47 54834.38 88888.00 2013-05-31 12:50:36.000 151 12607.17 160.47 54834.32 88888.00 2013-05-31 12:50:36.125 151 12607.12 160.50 54834.35 88888.00 2013-05-31 12:50:36.250 151 12607.08 160.47 54834.32 88888.00 2013-05-31 12:50:36.375 151 12607.08 160.47 54834.32 88888.00 2013-05-31 12:50:36.500 151 12607.12 160.50 54834.32 88888.00 2013-05-31 12:50:36.625 151 12607.10 160.47 54834.30 88888.00 2013-05-31 12:50:36.750 151 12607.08 160.50 54834.35 88888.00 2013-05-31 12:50:36.875 151 12607.08 160.47 54834.35 88888.00 2013-05-31 12:50:37.000 151 12607.12 160.47 54834.32 88888.00 2013-05-31 12:50:37.125 151 12607.12 160.45 54834.35 88888.00 2013-05-31 12:50:37.250 151 12607.17 160.50 54834.35 88888.00 2013-05-31 12:50:37.375 151 12607.17 160.45 54834.32 88888.00 2013-05-31 12:50:37.500 151 12607.15 160.43 54834.30 88888.00 2013-05-31 12:50:37.625 151 12607.12 160.43 54834.30 88888.00 2013-05-31 12:50:37.750 151 12607.15 160.45 54834.30 88888.00 2013-05-31 12:50:37.875 151 12607.20 160.50 54834.35 88888.00 2013-05-31 12:50:38.000 151 12607.15 160.50 54834.35 88888.00 2013-05-31 12:50:38.125 151 12607.10 160.40 54834.32 88888.00 2013-05-31 12:50:38.250 151 12607.08 160.40 54834.32 88888.00 2013-05-31 12:50:38.375 151 12607.15 160.45 54834.35 88888.00 2013-05-31 12:50:38.500 151 12607.17 160.45 54834.35 88888.00 2013-05-31 12:50:38.625 151 12607.20 160.45 54834.35 88888.00 2013-05-31 12:50:38.750 151 12607.15 160.40 54834.30 88888.00 2013-05-31 12:50:38.875 151 12607.17 160.40 54834.30 88888.00 2013-05-31 12:50:39.000 151 12607.23 160.45 54834.35 88888.00 2013-05-31 12:50:39.125 151 12607.25 160.45 54834.35 88888.00 2013-05-31 12:50:39.250 151 12607.25 160.45 54834.38 88888.00 2013-05-31 12:50:39.375 151 12607.27 160.47 54834.35 88888.00 2013-05-31 12:50:39.500 151 12607.30 160.45 54834.32 88888.00 2013-05-31 12:50:39.625 151 12607.23 160.43 54834.30 88888.00 2013-05-31 12:50:39.750 151 12607.20 160.40 54834.35 88888.00 2013-05-31 12:50:39.875 151 12607.20 160.40 54834.35 88888.00 2013-05-31 12:50:40.000 151 12607.17 160.40 54834.32 88888.00 2013-05-31 12:50:40.125 151 12607.17 160.40 54834.32 88888.00 2013-05-31 12:50:40.250 151 12607.25 160.38 54834.35 88888.00 2013-05-31 12:50:40.375 151 12607.17 160.38 54834.32 88888.00 2013-05-31 12:50:40.500 151 12607.12 160.38 54834.32 88888.00 2013-05-31 12:50:40.625 151 12607.17 160.43 54834.35 88888.00 2013-05-31 12:50:40.750 151 12607.20 160.40 54834.35 88888.00 2013-05-31 12:50:40.875 151 12607.20 160.38 54834.35 88888.00 2013-05-31 12:50:41.000 151 12607.20 160.35 54834.32 88888.00 2013-05-31 12:50:41.125 151 12607.23 160.38 54834.35 88888.00 2013-05-31 12:50:41.250 151 12607.27 160.40 54834.35 88888.00 2013-05-31 12:50:41.375 151 12607.27 160.40 54834.35 88888.00 2013-05-31 12:50:41.500 151 12607.23 160.38 54834.35 88888.00 2013-05-31 12:50:41.625 151 12607.17 160.38 54834.35 88888.00 2013-05-31 12:50:41.750 151 12607.20 160.40 54834.32 88888.00 2013-05-31 12:50:41.875 151 12607.20 160.43 54834.35 88888.00 2013-05-31 12:50:42.000 151 12607.20 160.43 54834.32 88888.00 2013-05-31 12:50:42.125 151 12607.17 160.38 54834.32 88888.00 2013-05-31 12:50:42.250 151 12607.15 160.35 54834.32 88888.00 2013-05-31 12:50:42.375 151 12607.20 160.40 54834.35 88888.00 2013-05-31 12:50:42.500 151 12607.25 160.35 54834.35 88888.00 2013-05-31 12:50:42.625 151 12607.23 160.38 54834.38 88888.00 2013-05-31 12:50:42.750 151 12607.23 160.32 54834.35 88888.00 2013-05-31 12:50:42.875 151 12607.15 160.28 54834.30 88888.00 2013-05-31 12:50:43.000 151 12607.20 160.28 54834.30 88888.00 2013-05-31 12:50:43.125 151 12607.27 160.32 54834.32 88888.00 2013-05-31 12:50:43.250 151 12607.25 160.30 54834.32 88888.00 2013-05-31 12:50:43.375 151 12607.30 160.28 54834.32 88888.00 2013-05-31 12:50:43.500 151 12607.25 160.30 54834.32 88888.00 2013-05-31 12:50:43.625 151 12607.27 160.30 54834.32 88888.00 2013-05-31 12:50:43.750 151 12607.27 160.30 54834.32 88888.00 2013-05-31 12:50:43.875 151 12607.23 160.32 54834.30 88888.00 2013-05-31 12:50:44.000 151 12607.23 160.32 54834.32 88888.00 2013-05-31 12:50:44.125 151 12607.20 160.28 54834.30 88888.00 2013-05-31 12:50:44.250 151 12607.15 160.30 54834.35 88888.00 2013-05-31 12:50:44.375 151 12607.15 160.30 54834.32 88888.00 2013-05-31 12:50:44.500 151 12607.15 160.28 54834.32 88888.00 2013-05-31 12:50:44.625 151 12607.15 160.28 54834.32 88888.00 2013-05-31 12:50:44.750 151 12607.17 160.30 54834.32 88888.00 2013-05-31 12:50:44.875 151 12607.17 160.32 54834.32 88888.00 2013-05-31 12:50:45.000 151 12607.20 160.28 54834.30 88888.00 2013-05-31 12:50:45.125 151 12607.15 160.20 54834.30 88888.00 2013-05-31 12:50:45.250 151 12607.17 160.20 54834.30 88888.00 2013-05-31 12:50:45.375 151 12607.25 160.25 54834.32 88888.00 2013-05-31 12:50:45.500 151 12607.25 160.25 54834.32 88888.00 2013-05-31 12:50:45.625 151 12607.25 160.20 54834.28 88888.00 2013-05-31 12:50:45.750 151 12607.25 160.20 54834.30 88888.00 2013-05-31 12:50:45.875 151 12607.20 160.18 54834.30 88888.00 2013-05-31 12:50:46.000 151 12607.15 160.22 54834.30 88888.00 2013-05-31 12:50:46.125 151 12607.17 160.25 54834.28 88888.00 2013-05-31 12:50:46.250 151 12607.23 160.28 54834.30 88888.00 2013-05-31 12:50:46.375 151 12607.25 160.28 54834.30 88888.00 2013-05-31 12:50:46.500 151 12607.23 160.28 54834.32 88888.00 2013-05-31 12:50:46.625 151 12607.23 160.30 54834.32 88888.00 2013-05-31 12:50:46.750 151 12607.27 160.28 54834.28 88888.00 2013-05-31 12:50:46.875 151 12607.17 160.22 54834.30 88888.00 2013-05-31 12:50:47.000 151 12607.20 160.22 54834.30 88888.00 2013-05-31 12:50:47.125 151 12607.20 160.25 54834.32 88888.00 2013-05-31 12:50:47.250 151 12607.23 160.20 54834.32 88888.00 2013-05-31 12:50:47.375 151 12607.25 160.20 54834.28 88888.00 2013-05-31 12:50:47.500 151 12607.30 160.20 54834.28 88888.00 2013-05-31 12:50:47.625 151 12607.33 160.22 54834.30 88888.00 2013-05-31 12:50:47.750 151 12607.33 160.20 54834.30 88888.00 2013-05-31 12:50:47.875 151 12607.25 160.18 54834.28 88888.00 2013-05-31 12:50:48.000 151 12607.27 160.15 54834.28 88888.00 2013-05-31 12:50:48.125 151 12607.33 160.15 54834.30 88888.00 2013-05-31 12:50:48.250 151 12607.27 160.18 54834.28 88888.00 2013-05-31 12:50:48.375 151 12607.23 160.20 54834.30 88888.00 2013-05-31 12:50:48.500 151 12607.20 160.20 54834.28 88888.00 2013-05-31 12:50:48.625 151 12607.23 160.22 54834.28 88888.00 2013-05-31 12:50:48.750 151 12607.27 160.25 54834.28 88888.00 2013-05-31 12:50:48.875 151 12607.25 160.20 54834.25 88888.00 2013-05-31 12:50:49.000 151 12607.25 160.25 54834.25 88888.00 2013-05-31 12:50:49.125 151 12607.27 160.28 54834.28 88888.00 2013-05-31 12:50:49.250 151 12607.30 160.25 54834.28 88888.00 2013-05-31 12:50:49.375 151 12607.30 160.20 54834.25 88888.00 2013-05-31 12:50:49.500 151 12607.23 160.18 54834.28 88888.00 2013-05-31 12:50:49.625 151 12607.25 160.20 54834.28 88888.00 2013-05-31 12:50:49.750 151 12607.25 160.20 54834.28 88888.00 2013-05-31 12:50:49.875 151 12607.30 160.18 54834.30 88888.00 2013-05-31 12:50:50.000 151 12607.25 160.15 54834.25 88888.00 2013-05-31 12:50:50.125 151 12607.17 160.12 54834.25 88888.00 2013-05-31 12:50:50.250 151 12607.15 160.15 54834.25 88888.00 2013-05-31 12:50:50.375 151 12607.23 160.18 54834.30 88888.00 2013-05-31 12:50:50.500 151 12607.23 160.12 54834.28 88888.00 2013-05-31 12:50:50.625 151 12607.23 160.15 54834.25 88888.00 2013-05-31 12:50:50.750 151 12607.20 160.18 54834.30 88888.00 2013-05-31 12:50:50.875 151 12607.17 160.18 54834.32 88888.00 2013-05-31 12:50:51.000 151 12607.15 160.15 54834.32 88888.00 2013-05-31 12:50:51.125 151 12607.15 160.18 54834.28 88888.00 2013-05-31 12:50:51.250 151 12607.15 160.22 54834.28 88888.00 2013-05-31 12:50:51.375 151 12607.12 160.22 54834.30 88888.00 2013-05-31 12:50:51.500 151 12607.15 160.25 54834.30 88888.00 2013-05-31 12:50:51.625 151 12607.15 160.22 54834.30 88888.00 2013-05-31 12:50:51.750 151 12607.17 160.18 54834.25 88888.00 2013-05-31 12:50:51.875 151 12607.17 160.18 54834.28 88888.00 2013-05-31 12:50:52.000 151 12607.20 160.18 54834.28 88888.00 2013-05-31 12:50:52.125 151 12607.20 160.15 54834.25 88888.00 2013-05-31 12:50:52.250 151 12607.17 160.12 54834.30 88888.00 2013-05-31 12:50:52.375 151 12607.23 160.15 54834.30 88888.00 2013-05-31 12:50:52.500 151 12607.17 160.15 54834.28 88888.00 2013-05-31 12:50:52.625 151 12607.17 160.10 54834.25 88888.00 2013-05-31 12:50:52.750 151 12607.17 160.10 54834.25 88888.00 2013-05-31 12:50:52.875 151 12607.20 160.18 54834.28 88888.00 2013-05-31 12:50:53.000 151 12607.25 160.18 54834.32 88888.00 2013-05-31 12:50:53.125 151 12607.23 160.15 54834.30 88888.00 2013-05-31 12:50:53.250 151 12607.20 160.12 54834.30 88888.00 2013-05-31 12:50:53.375 151 12607.23 160.15 54834.28 88888.00 2013-05-31 12:50:53.500 151 12607.23 160.18 54834.28 88888.00 2013-05-31 12:50:53.625 151 12607.17 160.15 54834.25 88888.00 2013-05-31 12:50:53.750 151 12607.12 160.18 54834.28 88888.00 2013-05-31 12:50:53.875 151 12607.10 160.12 54834.22 88888.00 2013-05-31 12:50:54.000 151 12607.15 160.15 54834.22 88888.00 2013-05-31 12:50:54.125 151 12607.17 160.18 54834.30 88888.00 2013-05-31 12:50:54.250 151 12607.12 160.20 54834.30 88888.00 2013-05-31 12:50:54.375 151 12607.10 160.12 54834.25 88888.00 2013-05-31 12:50:54.500 151 12607.10 160.10 54834.22 88888.00 2013-05-31 12:50:54.625 151 12607.12 160.18 54834.28 88888.00 2013-05-31 12:50:54.750 151 12607.17 160.20 54834.30 88888.00 2013-05-31 12:50:54.875 151 12607.23 160.15 54834.28 88888.00 2013-05-31 12:50:55.000 151 12607.20 160.12 54834.28 88888.00 2013-05-31 12:50:55.125 151 12607.15 160.12 54834.28 88888.00 2013-05-31 12:50:55.250 151 12607.08 160.12 54834.30 88888.00 2013-05-31 12:50:55.375 151 12607.12 160.18 54834.28 88888.00 2013-05-31 12:50:55.500 151 12607.15 160.12 54834.25 88888.00 2013-05-31 12:50:55.625 151 12607.15 160.12 54834.25 88888.00 2013-05-31 12:50:55.750 151 12607.17 160.15 54834.30 88888.00 2013-05-31 12:50:55.875 151 12607.17 160.12 54834.28 88888.00 2013-05-31 12:50:56.000 151 12607.25 160.15 54834.28 88888.00 2013-05-31 12:50:56.125 151 12607.23 160.18 54834.28 88888.00 2013-05-31 12:50:56.250 151 12607.15 160.18 54834.25 88888.00 2013-05-31 12:50:56.375 151 12607.12 160.15 54834.22 88888.00 2013-05-31 12:50:56.500 151 12607.12 160.18 54834.28 88888.00 2013-05-31 12:50:56.625 151 12607.17 160.20 54834.30 88888.00 2013-05-31 12:50:56.750 151 12607.23 160.18 54834.28 88888.00 2013-05-31 12:50:56.875 151 12607.17 160.15 54834.28 88888.00 2013-05-31 12:50:57.000 151 12607.12 160.18 54834.28 88888.00 2013-05-31 12:50:57.125 151 12607.10 160.15 54834.28 88888.00 2013-05-31 12:50:57.250 151 12607.10 160.10 54834.28 88888.00 2013-05-31 12:50:57.375 151 12607.15 160.15 54834.30 88888.00 2013-05-31 12:50:57.500 151 12607.23 160.18 54834.28 88888.00 2013-05-31 12:50:57.625 151 12607.25 160.18 54834.28 88888.00 2013-05-31 12:50:57.750 151 12607.25 160.15 54834.28 88888.00 2013-05-31 12:50:57.875 151 12607.23 160.15 54834.22 88888.00 2013-05-31 12:50:58.000 151 12607.20 160.12 54834.22 88888.00 2013-05-31 12:50:58.125 151 12607.23 160.15 54834.25 88888.00 2013-05-31 12:50:58.250 151 12607.25 160.15 54834.28 88888.00 2013-05-31 12:50:58.375 151 12607.20 160.18 54834.28 88888.00 2013-05-31 12:50:58.500 151 12607.17 160.22 54834.28 88888.00 2013-05-31 12:50:58.625 151 12607.15 160.25 54834.30 88888.00 2013-05-31 12:50:58.750 151 12607.05 160.20 54834.30 88888.00 2013-05-31 12:50:58.875 151 12607.00 160.20 54834.30 88888.00 2013-05-31 12:50:59.000 151 12607.02 160.22 54834.28 88888.00 2013-05-31 12:50:59.125 151 12607.10 160.25 54834.25 88888.00 2013-05-31 12:50:59.250 151 12607.08 160.22 54834.30 88888.00 2013-05-31 12:50:59.375 151 12607.08 160.25 54834.28 88888.00 2013-05-31 12:50:59.500 151 12607.10 160.28 54834.30 88888.00 2013-05-31 12:50:59.625 151 12607.12 160.28 54834.30 88888.00 2013-05-31 12:50:59.750 151 12607.15 160.25 54834.25 88888.00 2013-05-31 12:50:59.875 151 12607.20 160.22 54834.28 88888.00 2013-05-31 12:51:00.000 151 12607.15 160.22 54834.25 88888.00 2013-05-31 12:51:00.125 151 12607.12 160.22 54834.25 88888.00 2013-05-31 12:51:00.250 151 12607.05 160.20 54834.28 88888.00 2013-05-31 12:51:00.375 151 12607.02 160.22 54834.25 88888.00 2013-05-31 12:51:00.500 151 12606.98 160.22 54834.22 88888.00 2013-05-31 12:51:00.625 151 12607.02 160.22 54834.25 88888.00 2013-05-31 12:51:00.750 151 12607.05 160.25 54834.25 88888.00 2013-05-31 12:51:00.875 151 12607.10 160.28 54834.22 88888.00 2013-05-31 12:51:01.000 151 12607.12 160.25 54834.20 88888.00 2013-05-31 12:51:01.125 151 12607.15 160.25 54834.20 88888.00 2013-05-31 12:51:01.250 151 12607.12 160.25 54834.25 88888.00 2013-05-31 12:51:01.375 151 12607.17 160.22 54834.25 88888.00 2013-05-31 12:51:01.500 151 12607.15 160.25 54834.22 88888.00 2013-05-31 12:51:01.625 151 12607.17 160.28 54834.20 88888.00 2013-05-31 12:51:01.750 151 12607.15 160.30 54834.22 88888.00 2013-05-31 12:51:01.875 151 12607.10 160.35 54834.28 88888.00 2013-05-31 12:51:02.000 151 12607.02 160.30 54834.25 88888.00 2013-05-31 12:51:02.125 151 12607.05 160.30 54834.22 88888.00 2013-05-31 12:51:02.250 151 12607.10 160.30 54834.25 88888.00 2013-05-31 12:51:02.375 151 12607.12 160.28 54834.25 88888.00 2013-05-31 12:51:02.500 151 12607.15 160.25 54834.22 88888.00 2013-05-31 12:51:02.625 151 12607.12 160.28 54834.22 88888.00 2013-05-31 12:51:02.750 151 12607.12 160.28 54834.22 88888.00 2013-05-31 12:51:02.875 151 12607.12 160.30 54834.20 88888.00 2013-05-31 12:51:03.000 151 12607.10 160.28 54834.18 88888.00 2013-05-31 12:51:03.125 151 12607.08 160.28 54834.20 88888.00 2013-05-31 12:51:03.250 151 12607.15 160.25 54834.18 88888.00 2013-05-31 12:51:03.375 151 12607.20 160.28 54834.22 88888.00 2013-05-31 12:51:03.500 151 12607.17 160.32 54834.25 88888.00 2013-05-31 12:51:03.625 151 12607.15 160.30 54834.25 88888.00 2013-05-31 12:51:03.750 151 12607.15 160.30 54834.25 88888.00 2013-05-31 12:51:03.875 151 12607.12 160.32 54834.22 88888.00 2013-05-31 12:51:04.000 151 12607.15 160.38 54834.22 88888.00 2013-05-31 12:51:04.125 151 12607.15 160.38 54834.22 88888.00 2013-05-31 12:51:04.250 151 12607.10 160.32 54834.25 88888.00 2013-05-31 12:51:04.375 151 12607.15 160.35 54834.20 88888.00 2013-05-31 12:51:04.500 151 12607.15 160.32 54834.22 88888.00 2013-05-31 12:51:04.625 151 12607.15 160.35 54834.22 88888.00 2013-05-31 12:51:04.750 151 12607.08 160.35 54834.20 88888.00 2013-05-31 12:51:04.875 151 12607.05 160.38 54834.25 88888.00 2013-05-31 12:51:05.000 151 12607.05 160.38 54834.25 88888.00 2013-05-31 12:51:05.125 151 12607.05 160.32 54834.22 88888.00 2013-05-31 12:51:05.250 151 12607.08 160.32 54834.20 88888.00 2013-05-31 12:51:05.375 151 12607.10 160.35 54834.22 88888.00 2013-05-31 12:51:05.500 151 12607.10 160.38 54834.22 88888.00 2013-05-31 12:51:05.625 151 12607.10 160.35 54834.22 88888.00 2013-05-31 12:51:05.750 151 12607.10 160.40 54834.22 88888.00 2013-05-31 12:51:05.875 151 12607.10 160.40 54834.22 88888.00 2013-05-31 12:51:06.000 151 12607.05 160.38 54834.22 88888.00 2013-05-31 12:51:06.125 151 12607.05 160.40 54834.22 88888.00 2013-05-31 12:51:06.250 151 12607.05 160.40 54834.22 88888.00 2013-05-31 12:51:06.375 151 12607.05 160.43 54834.25 88888.00 2013-05-31 12:51:06.500 151 12607.00 160.43 54834.22 88888.00 2013-05-31 12:51:06.625 151 12607.00 160.43 54834.25 88888.00 2013-05-31 12:51:06.750 151 12607.10 160.45 54834.22 88888.00 2013-05-31 12:51:06.875 151 12607.12 160.45 54834.22 88888.00 2013-05-31 12:51:07.000 151 12607.08 160.45 54834.25 88888.00 2013-05-31 12:51:07.125 151 12607.08 160.43 54834.22 88888.00 2013-05-31 12:51:07.250 151 12607.10 160.38 54834.20 88888.00 2013-05-31 12:51:07.375 151 12607.12 160.40 54834.22 88888.00 2013-05-31 12:51:07.500 151 12607.10 160.47 54834.28 88888.00 2013-05-31 12:51:07.625 151 12607.00 160.47 54834.28 88888.00 2013-05-31 12:51:07.750 151 12607.00 160.43 54834.25 88888.00 2013-05-31 12:51:07.875 151 12607.05 160.43 54834.25 88888.00 2013-05-31 12:51:08.000 151 12607.08 160.47 54834.25 88888.00 2013-05-31 12:51:08.125 151 12607.10 160.50 54834.25 88888.00 2013-05-31 12:51:08.250 151 12607.10 160.47 54834.25 88888.00 2013-05-31 12:51:08.375 151 12607.15 160.47 54834.20 88888.00 2013-05-31 12:51:08.500 151 12607.05 160.45 54834.20 88888.00 2013-05-31 12:51:08.625 151 12607.00 160.50 54834.25 88888.00 2013-05-31 12:51:08.750 151 12607.02 160.53 54834.25 88888.00 2013-05-31 12:51:08.875 151 12607.10 160.55 54834.25 88888.00 2013-05-31 12:51:09.000 151 12607.05 160.53 54834.22 88888.00 2013-05-31 12:51:09.125 151 12606.90 160.50 54834.22 88888.00 2013-05-31 12:51:09.250 151 12606.88 160.50 54834.28 88888.00 2013-05-31 12:51:09.375 151 12606.90 160.50 54834.25 88888.00 2013-05-31 12:51:09.500 151 12606.92 160.50 54834.25 88888.00 2013-05-31 12:51:09.625 151 12606.98 160.50 54834.25 88888.00 2013-05-31 12:51:09.750 151 12607.00 160.50 54834.25 88888.00 2013-05-31 12:51:09.875 151 12607.00 160.50 54834.28 88888.00 2013-05-31 12:51:10.000 151 12606.95 160.45 54834.25 88888.00 2013-05-31 12:51:10.125 151 12606.95 160.45 54834.22 88888.00 2013-05-31 12:51:10.250 151 12606.83 160.50 54834.25 88888.00 2013-05-31 12:51:10.375 151 12606.85 160.47 54834.22 88888.00 2013-05-31 12:51:10.500 151 12606.83 160.45 54834.22 88888.00 2013-05-31 12:51:10.625 151 12606.88 160.53 54834.25 88888.00 2013-05-31 12:51:10.750 151 12606.90 160.55 54834.25 88888.00 2013-05-31 12:51:10.875 151 12606.85 160.55 54834.22 88888.00 2013-05-31 12:51:11.000 151 12606.88 160.50 54834.22 88888.00 2013-05-31 12:51:11.125 151 12606.90 160.53 54834.25 88888.00 2013-05-31 12:51:11.250 151 12606.88 160.57 54834.25 88888.00 2013-05-31 12:51:11.375 151 12606.83 160.57 54834.25 88888.00 2013-05-31 12:51:11.500 151 12606.77 160.57 54834.22 88888.00 2013-05-31 12:51:11.625 151 12606.77 160.55 54834.22 88888.00 2013-05-31 12:51:11.750 151 12606.83 160.53 54834.25 88888.00 2013-05-31 12:51:11.875 151 12606.83 160.50 54834.30 88888.00 2013-05-31 12:51:12.000 151 12606.83 160.50 54834.28 88888.00 2013-05-31 12:51:12.125 151 12606.88 160.55 54834.28 88888.00 2013-05-31 12:51:12.250 151 12606.95 160.53 54834.22 88888.00 2013-05-31 12:51:12.375 151 12606.95 160.53 54834.22 88888.00 2013-05-31 12:51:12.500 151 12606.90 160.57 54834.25 88888.00 2013-05-31 12:51:12.625 151 12606.90 160.57 54834.28 88888.00 2013-05-31 12:51:12.750 151 12606.95 160.53 54834.25 88888.00 2013-05-31 12:51:12.875 151 12606.95 160.55 54834.22 88888.00 2013-05-31 12:51:13.000 151 12606.95 160.55 54834.22 88888.00 2013-05-31 12:51:13.125 151 12606.90 160.53 54834.22 88888.00 2013-05-31 12:51:13.250 151 12606.83 160.50 54834.22 88888.00 2013-05-31 12:51:13.375 151 12606.75 160.50 54834.25 88888.00 2013-05-31 12:51:13.500 151 12606.77 160.50 54834.25 88888.00 2013-05-31 12:51:13.625 151 12606.88 160.57 54834.28 88888.00 2013-05-31 12:51:13.750 151 12606.92 160.57 54834.22 88888.00 2013-05-31 12:51:13.875 151 12606.90 160.57 54834.20 88888.00 2013-05-31 12:51:14.000 151 12606.85 160.55 54834.18 88888.00 2013-05-31 12:51:14.125 151 12606.88 160.57 54834.20 88888.00 2013-05-31 12:51:14.250 151 12606.88 160.55 54834.20 88888.00 2013-05-31 12:51:14.375 151 12606.88 160.55 54834.18 88888.00 2013-05-31 12:51:14.500 151 12606.85 160.55 54834.22 88888.00 2013-05-31 12:51:14.625 151 12606.90 160.55 54834.22 88888.00 2013-05-31 12:51:14.750 151 12606.92 160.57 54834.22 88888.00 2013-05-31 12:51:14.875 151 12606.95 160.60 54834.25 88888.00 2013-05-31 12:51:15.000 151 12606.90 160.55 54834.22 88888.00 2013-05-31 12:51:15.125 151 12606.88 160.55 54834.22 88888.00 2013-05-31 12:51:15.250 151 12606.95 160.57 54834.25 88888.00 2013-05-31 12:51:15.375 151 12607.00 160.57 54834.22 88888.00 2013-05-31 12:51:15.500 151 12606.95 160.57 54834.22 88888.00 2013-05-31 12:51:15.625 151 12606.85 160.53 54834.22 88888.00 2013-05-31 12:51:15.750 151 12606.85 160.55 54834.20 88888.00 2013-05-31 12:51:15.875 151 12606.90 160.55 54834.22 88888.00 2013-05-31 12:51:16.000 151 12606.90 160.57 54834.22 88888.00 2013-05-31 12:51:16.125 151 12606.85 160.57 54834.25 88888.00 2013-05-31 12:51:16.250 151 12606.80 160.55 54834.22 88888.00 2013-05-31 12:51:16.375 151 12606.83 160.53 54834.20 88888.00 2013-05-31 12:51:16.500 151 12606.85 160.57 54834.20 88888.00 2013-05-31 12:51:16.625 151 12606.90 160.60 54834.22 88888.00 2013-05-31 12:51:16.750 151 12606.92 160.57 54834.20 88888.00 2013-05-31 12:51:16.875 151 12606.85 160.57 54834.18 88888.00 2013-05-31 12:51:17.000 151 12606.92 160.57 54834.20 88888.00 2013-05-31 12:51:17.125 151 12606.90 160.57 54834.20 88888.00 2013-05-31 12:51:17.250 151 12606.85 160.55 54834.20 88888.00 2013-05-31 12:51:17.375 151 12606.88 160.55 54834.20 88888.00 2013-05-31 12:51:17.500 151 12606.85 160.55 54834.25 88888.00 2013-05-31 12:51:17.625 151 12606.90 160.57 54834.25 88888.00 2013-05-31 12:51:17.750 151 12606.88 160.60 54834.20 88888.00 2013-05-31 12:51:17.875 151 12606.80 160.57 54834.18 88888.00 2013-05-31 12:51:18.000 151 12606.80 160.57 54834.18 88888.00 2013-05-31 12:51:18.125 151 12606.85 160.57 54834.20 88888.00 2013-05-31 12:51:18.250 151 12606.85 160.57 54834.20 88888.00 2013-05-31 12:51:18.375 151 12606.92 160.60 54834.20 88888.00 2013-05-31 12:51:18.500 151 12606.85 160.60 54834.18 88888.00 2013-05-31 12:51:18.625 151 12606.88 160.57 54834.20 88888.00 2013-05-31 12:51:18.750 151 12606.90 160.57 54834.20 88888.00 2013-05-31 12:51:18.875 151 12606.92 160.62 54834.22 88888.00 2013-05-31 12:51:19.000 151 12606.95 160.62 54834.20 88888.00 2013-05-31 12:51:19.125 151 12607.02 160.57 54834.20 88888.00 2013-05-31 12:51:19.250 151 12607.00 160.55 54834.22 88888.00 2013-05-31 12:51:19.375 151 12607.00 160.60 54834.20 88888.00 2013-05-31 12:51:19.500 151 12606.98 160.62 54834.20 88888.00 2013-05-31 12:51:19.625 151 12606.95 160.62 54834.20 88888.00 2013-05-31 12:51:19.750 151 12606.92 160.60 54834.15 88888.00 2013-05-31 12:51:19.875 151 12606.92 160.57 54834.18 88888.00 2013-05-31 12:51:20.000 151 12606.90 160.57 54834.15 88888.00 2013-05-31 12:51:20.125 151 12606.88 160.53 54834.15 88888.00 2013-05-31 12:51:20.250 151 12606.85 160.53 54834.15 88888.00 2013-05-31 12:51:20.375 151 12606.85 160.53 54834.12 88888.00 2013-05-31 12:51:20.500 151 12606.88 160.55 54834.15 88888.00 2013-05-31 12:51:20.625 151 12606.88 160.53 54834.15 88888.00 2013-05-31 12:51:20.750 151 12606.88 160.53 54834.15 88888.00 2013-05-31 12:51:20.875 151 12606.85 160.55 54834.15 88888.00 2013-05-31 12:51:21.000 151 12606.85 160.57 54834.15 88888.00 2013-05-31 12:51:21.125 151 12606.85 160.57 54834.18 88888.00 2013-05-31 12:51:21.250 151 12606.88 160.60 54834.18 88888.00 2013-05-31 12:51:21.375 151 12606.95 160.60 54834.15 88888.00 2013-05-31 12:51:21.500 151 12606.98 160.57 54834.15 88888.00 2013-05-31 12:51:21.625 151 12606.90 160.57 54834.15 88888.00 2013-05-31 12:51:21.750 151 12606.80 160.55 54834.15 88888.00 2013-05-31 12:51:21.875 151 12606.80 160.57 54834.15 88888.00 2013-05-31 12:51:22.000 151 12606.85 160.60 54834.18 88888.00 2013-05-31 12:51:22.125 151 12606.90 160.62 54834.22 88888.00 2013-05-31 12:51:22.250 151 12606.90 160.62 54834.22 88888.00 2013-05-31 12:51:22.375 151 12606.92 160.60 54834.22 88888.00 2013-05-31 12:51:22.500 151 12606.95 160.60 54834.22 88888.00 2013-05-31 12:51:22.625 151 12606.95 160.57 54834.20 88888.00 2013-05-31 12:51:22.750 151 12606.92 160.60 54834.20 88888.00 2013-05-31 12:51:22.875 151 12606.92 160.57 54834.20 88888.00 2013-05-31 12:51:23.000 151 12606.90 160.60 54834.22 88888.00 2013-05-31 12:51:23.125 151 12606.90 160.60 54834.22 88888.00 2013-05-31 12:51:23.250 151 12606.90 160.60 54834.20 88888.00 2013-05-31 12:51:23.375 151 12606.90 160.57 54834.20 88888.00 2013-05-31 12:51:23.500 151 12606.90 160.55 54834.20 88888.00 2013-05-31 12:51:23.625 151 12606.85 160.57 54834.18 88888.00 2013-05-31 12:51:23.750 151 12606.77 160.57 54834.18 88888.00 2013-05-31 12:51:23.875 151 12606.85 160.57 54834.18 88888.00 2013-05-31 12:51:24.000 151 12607.00 160.60 54834.18 88888.00 2013-05-31 12:51:24.125 151 12607.02 160.62 54834.18 88888.00 2013-05-31 12:51:24.250 151 12607.00 160.62 54834.20 88888.00 2013-05-31 12:51:24.375 151 12607.00 160.65 54834.20 88888.00 2013-05-31 12:51:24.500 151 12606.90 160.57 54834.18 88888.00 2013-05-31 12:51:24.625 151 12606.85 160.57 54834.18 88888.00 2013-05-31 12:51:24.750 151 12606.90 160.60 54834.18 88888.00 2013-05-31 12:51:24.875 151 12606.92 160.62 54834.20 88888.00 2013-05-31 12:51:25.000 151 12607.00 160.65 54834.18 88888.00 2013-05-31 12:51:25.125 151 12607.02 160.62 54834.20 88888.00 2013-05-31 12:51:25.250 151 12606.98 160.57 54834.18 88888.00 2013-05-31 12:51:25.375 151 12606.92 160.57 54834.18 88888.00 2013-05-31 12:51:25.500 151 12606.95 160.57 54834.15 88888.00 2013-05-31 12:51:25.625 151 12607.00 160.62 54834.12 88888.00 2013-05-31 12:51:25.750 151 12607.02 160.60 54834.12 88888.00 2013-05-31 12:51:25.875 151 12607.00 160.60 54834.15 88888.00 2013-05-31 12:51:26.000 151 12606.98 160.60 54834.15 88888.00 2013-05-31 12:51:26.125 151 12606.98 160.57 54834.15 88888.00 2013-05-31 12:51:26.250 151 12606.95 160.60 54834.15 88888.00 2013-05-31 12:51:26.375 151 12606.95 160.65 54834.18 88888.00 2013-05-31 12:51:26.500 151 12607.00 160.68 54834.18 88888.00 2013-05-31 12:51:26.625 151 12606.98 160.60 54834.18 88888.00 2013-05-31 12:51:26.750 151 12606.88 160.62 54834.15 88888.00 2013-05-31 12:51:26.875 151 12606.85 160.60 54834.15 88888.00 2013-05-31 12:51:27.000 151 12606.92 160.65 54834.15 88888.00 2013-05-31 12:51:27.125 151 12606.90 160.68 54834.18 88888.00 2013-05-31 12:51:27.250 151 12606.88 160.60 54834.18 88888.00 2013-05-31 12:51:27.375 151 12606.90 160.57 54834.15 88888.00 2013-05-31 12:51:27.500 151 12606.92 160.62 54834.12 88888.00 2013-05-31 12:51:27.625 151 12606.95 160.62 54834.10 88888.00 2013-05-31 12:51:27.750 151 12606.98 160.62 54834.10 88888.00 2013-05-31 12:51:27.875 151 12606.98 160.60 54834.12 88888.00 2013-05-31 12:51:28.000 151 12606.95 160.62 54834.15 88888.00 2013-05-31 12:51:28.125 151 12606.95 160.60 54834.12 88888.00 2013-05-31 12:51:28.250 151 12606.88 160.55 54834.10 88888.00 2013-05-31 12:51:28.375 151 12606.90 160.57 54834.10 88888.00 2013-05-31 12:51:28.500 151 12606.98 160.57 54834.10 88888.00 2013-05-31 12:51:28.625 151 12607.02 160.60 54834.10 88888.00 2013-05-31 12:51:28.750 151 12607.05 160.57 54834.07 88888.00 2013-05-31 12:51:28.875 151 12607.02 160.60 54834.10 88888.00 2013-05-31 12:51:29.000 151 12606.98 160.65 54834.10 88888.00 2013-05-31 12:51:29.125 151 12606.92 160.68 54834.10 88888.00 2013-05-31 12:51:29.250 151 12606.92 160.65 54834.07 88888.00 2013-05-31 12:51:29.375 151 12606.98 160.68 54834.10 88888.00 2013-05-31 12:51:29.500 151 12606.95 160.65 54834.07 88888.00 2013-05-31 12:51:29.625 151 12606.92 160.65 54834.07 88888.00 2013-05-31 12:51:29.750 151 12607.00 160.68 54834.15 88888.00 2013-05-31 12:51:29.875 151 12607.02 160.70 54834.15 88888.00 2013-05-31 12:51:30.000 151 12606.95 160.70 54834.12 88888.00 2013-05-31 12:51:30.125 151 12606.92 160.68 54834.12 88888.00 2013-05-31 12:51:30.250 151 12606.92 160.65 54834.12 88888.00 2013-05-31 12:51:30.375 151 12606.95 160.65 54834.07 88888.00 2013-05-31 12:51:30.500 151 12606.95 160.68 54834.07 88888.00 2013-05-31 12:51:30.625 151 12607.05 160.70 54834.10 88888.00 2013-05-31 12:51:30.750 151 12607.02 160.65 54834.10 88888.00 2013-05-31 12:51:30.875 151 12606.92 160.68 54834.10 88888.00 2013-05-31 12:51:31.000 151 12607.02 160.70 54834.12 88888.00 2013-05-31 12:51:31.125 151 12606.98 160.68 54834.07 88888.00 2013-05-31 12:51:31.250 151 12606.88 160.68 54834.07 88888.00 2013-05-31 12:51:31.375 151 12606.90 160.70 54834.12 88888.00 2013-05-31 12:51:31.500 151 12606.92 160.72 54834.12 88888.00 2013-05-31 12:51:31.625 151 12606.90 160.72 54834.07 88888.00 2013-05-31 12:51:31.750 151 12606.92 160.72 54834.10 88888.00 2013-05-31 12:51:31.875 151 12606.88 160.70 54834.10 88888.00 2013-05-31 12:51:32.000 151 12606.90 160.70 54834.07 88888.00 2013-05-31 12:51:32.125 151 12606.92 160.70 54834.12 88888.00 2013-05-31 12:51:32.250 151 12606.92 160.65 54834.10 88888.00 2013-05-31 12:51:32.375 151 12606.85 160.65 54834.07 88888.00 2013-05-31 12:51:32.500 151 12606.85 160.68 54834.05 88888.00 2013-05-31 12:51:32.625 151 12606.83 160.70 54834.07 88888.00 2013-05-31 12:51:32.750 151 12606.85 160.72 54834.07 88888.00 2013-05-31 12:51:32.875 151 12606.88 160.75 54834.07 88888.00 2013-05-31 12:51:33.000 151 12606.88 160.72 54834.10 88888.00 2013-05-31 12:51:33.125 151 12606.90 160.78 54834.12 88888.00 2013-05-31 12:51:33.250 151 12606.88 160.78 54834.10 88888.00 2013-05-31 12:51:33.375 151 12606.85 160.75 54834.07 88888.00 2013-05-31 12:51:33.500 151 12606.92 160.75 54834.05 88888.00 2013-05-31 12:51:33.625 151 12606.90 160.75 54834.07 88888.00 2013-05-31 12:51:33.750 151 12606.88 160.75 54834.05 88888.00 2013-05-31 12:51:33.875 151 12606.85 160.75 54834.05 88888.00 2013-05-31 12:51:34.000 151 12606.85 160.75 54834.05 88888.00 2013-05-31 12:51:34.125 151 12606.85 160.75 54834.05 88888.00 2013-05-31 12:51:34.250 151 12606.85 160.75 54834.05 88888.00 2013-05-31 12:51:34.375 151 12606.92 160.80 54834.10 88888.00 2013-05-31 12:51:34.500 151 12606.90 160.80 54834.05 88888.00 2013-05-31 12:51:34.625 151 12606.95 160.78 54834.05 88888.00 2013-05-31 12:51:34.750 151 12606.95 160.78 54834.07 88888.00 2013-05-31 12:51:34.875 151 12606.88 160.75 54834.05 88888.00 2013-05-31 12:51:35.000 151 12606.77 160.72 54834.05 88888.00 2013-05-31 12:51:35.125 151 12606.75 160.70 54834.05 88888.00 2013-05-31 12:51:35.250 151 12606.77 160.68 54834.03 88888.00 2013-05-31 12:51:35.375 151 12606.85 160.75 54834.05 88888.00 2013-05-31 12:51:35.500 151 12606.88 160.72 54834.05 88888.00 2013-05-31 12:51:35.625 151 12606.88 160.75 54834.05 88888.00 2013-05-31 12:51:35.750 151 12606.90 160.78 54834.05 88888.00 2013-05-31 12:51:35.875 151 12606.88 160.80 54834.03 88888.00 2013-05-31 12:51:36.000 151 12606.83 160.80 54834.05 88888.00 2013-05-31 12:51:36.125 151 12606.77 160.80 54834.10 88888.00 2013-05-31 12:51:36.250 151 12606.77 160.78 54834.07 88888.00 2013-05-31 12:51:36.375 151 12606.77 160.75 54834.03 88888.00 2013-05-31 12:51:36.500 151 12606.85 160.72 54834.03 88888.00 2013-05-31 12:51:36.625 151 12606.88 160.78 54834.03 88888.00 2013-05-31 12:51:36.750 151 12606.88 160.72 54834.05 88888.00 2013-05-31 12:51:36.875 151 12606.98 160.72 54834.05 88888.00 2013-05-31 12:51:37.000 151 12606.92 160.75 54834.05 88888.00 2013-05-31 12:51:37.125 151 12606.85 160.72 54834.05 88888.00 2013-05-31 12:51:37.250 151 12606.85 160.72 54834.07 88888.00 2013-05-31 12:51:37.375 151 12606.92 160.78 54834.10 88888.00 2013-05-31 12:51:37.500 151 12606.88 160.78 54834.10 88888.00 2013-05-31 12:51:37.625 151 12606.88 160.78 54834.10 88888.00 2013-05-31 12:51:37.750 151 12606.90 160.80 54834.10 88888.00 2013-05-31 12:51:37.875 151 12606.90 160.80 54834.10 88888.00 2013-05-31 12:51:38.000 151 12606.83 160.80 54834.07 88888.00 2013-05-31 12:51:38.125 151 12606.85 160.80 54834.07 88888.00 2013-05-31 12:51:38.250 151 12606.77 160.78 54834.07 88888.00 2013-05-31 12:51:38.375 151 12606.83 160.80 54834.07 88888.00 2013-05-31 12:51:38.500 151 12606.80 160.85 54834.07 88888.00 2013-05-31 12:51:38.625 151 12606.83 160.82 54834.10 88888.00 2013-05-31 12:51:38.750 151 12606.80 160.85 54834.07 88888.00 2013-05-31 12:51:38.875 151 12606.80 160.85 54834.07 88888.00 2013-05-31 12:51:39.000 151 12606.77 160.82 54834.05 88888.00 2013-05-31 12:51:39.125 151 12606.77 160.80 54834.05 88888.00 2013-05-31 12:51:39.250 151 12606.73 160.80 54834.07 88888.00 2013-05-31 12:51:39.375 151 12606.73 160.78 54834.03 88888.00 2013-05-31 12:51:39.500 151 12606.80 160.80 54834.03 88888.00 2013-05-31 12:51:39.625 151 12606.80 160.80 54834.05 88888.00 2013-05-31 12:51:39.750 151 12606.83 160.80 54834.05 88888.00 2013-05-31 12:51:39.875 151 12606.83 160.80 54834.03 88888.00 2013-05-31 12:51:40.000 151 12606.85 160.80 54834.00 88888.00 2013-05-31 12:51:40.125 151 12606.85 160.80 54834.05 88888.00 2013-05-31 12:51:40.250 151 12606.77 160.82 54834.05 88888.00 2013-05-31 12:51:40.375 151 12606.77 160.88 54834.03 88888.00 2013-05-31 12:51:40.500 151 12606.75 160.82 54834.03 88888.00 2013-05-31 12:51:40.625 151 12606.73 160.85 54834.03 88888.00 2013-05-31 12:51:40.750 151 12606.77 160.85 54834.05 88888.00 2013-05-31 12:51:40.875 151 12606.75 160.85 54834.03 88888.00 2013-05-31 12:51:41.000 151 12606.75 160.78 54834.00 88888.00 2013-05-31 12:51:41.125 151 12606.73 160.80 54834.00 88888.00 2013-05-31 12:51:41.250 151 12606.75 160.82 54834.03 88888.00 2013-05-31 12:51:41.375 151 12606.77 160.82 54834.03 88888.00 2013-05-31 12:51:41.500 151 12606.80 160.82 54834.05 88888.00 2013-05-31 12:51:41.625 151 12606.75 160.82 54834.05 88888.00 2013-05-31 12:51:41.750 151 12606.70 160.82 54834.03 88888.00 2013-05-31 12:51:41.875 151 12606.73 160.82 54834.03 88888.00 2013-05-31 12:51:42.000 151 12606.75 160.80 54834.00 88888.00 2013-05-31 12:51:42.125 151 12606.80 160.85 54834.03 88888.00 2013-05-31 12:51:42.250 151 12606.77 160.82 54834.05 88888.00 2013-05-31 12:51:42.375 151 12606.75 160.80 54834.03 88888.00 2013-05-31 12:51:42.500 151 12606.73 160.80 54834.03 88888.00 2013-05-31 12:51:42.625 151 12606.77 160.85 54834.03 88888.00 2013-05-31 12:51:42.750 151 12606.83 160.88 54834.05 88888.00 2013-05-31 12:51:42.875 151 12606.83 160.88 54834.05 88888.00 2013-05-31 12:51:43.000 151 12606.83 160.85 54834.03 88888.00 2013-05-31 12:51:43.125 151 12606.80 160.85 54834.03 88888.00 2013-05-31 12:51:43.250 151 12606.77 160.85 54834.05 88888.00 2013-05-31 12:51:43.375 151 12606.80 160.88 54834.03 88888.00 2013-05-31 12:51:43.500 151 12606.77 160.88 54834.05 88888.00 2013-05-31 12:51:43.625 151 12606.75 160.88 54834.05 88888.00 2013-05-31 12:51:43.750 151 12606.73 160.85 54834.03 88888.00 2013-05-31 12:51:43.875 151 12606.73 160.82 54834.03 88888.00 2013-05-31 12:51:44.000 151 12606.80 160.85 54834.03 88888.00 2013-05-31 12:51:44.125 151 12606.83 160.85 54834.00 88888.00 2013-05-31 12:51:44.250 151 12606.80 160.82 54833.97 88888.00 2013-05-31 12:51:44.375 151 12606.80 160.85 54834.00 88888.00 2013-05-31 12:51:44.500 151 12606.80 160.88 54834.00 88888.00 2013-05-31 12:51:44.625 151 12606.77 160.85 54834.00 88888.00 2013-05-31 12:51:44.750 151 12606.77 160.85 54834.05 88888.00 2013-05-31 12:51:44.875 151 12606.85 160.88 54834.03 88888.00 2013-05-31 12:51:45.000 151 12606.88 160.85 54833.97 88888.00 2013-05-31 12:51:45.125 151 12606.88 160.88 54834.03 88888.00 2013-05-31 12:51:45.250 151 12606.85 160.93 54834.05 88888.00 2013-05-31 12:51:45.375 151 12606.85 160.95 54834.05 88888.00 2013-05-31 12:51:45.500 151 12606.83 160.93 54834.03 88888.00 2013-05-31 12:51:45.625 151 12606.80 160.93 54834.00 88888.00 2013-05-31 12:51:45.750 151 12606.83 160.95 54834.00 88888.00 2013-05-31 12:51:45.875 151 12606.77 160.93 54833.97 88888.00 2013-05-31 12:51:46.000 151 12606.75 160.95 54833.97 88888.00 2013-05-31 12:51:46.125 151 12606.67 160.93 54834.00 88888.00 2013-05-31 12:51:46.250 151 12606.65 160.90 54834.03 88888.00 2013-05-31 12:51:46.375 151 12606.67 160.90 54834.00 88888.00 2013-05-31 12:51:46.500 151 12606.73 160.88 54833.97 88888.00 2013-05-31 12:51:46.625 151 12606.75 160.88 54833.97 88888.00 2013-05-31 12:51:46.750 151 12606.75 160.93 54833.97 88888.00 2013-05-31 12:51:46.875 151 12606.75 160.93 54834.00 88888.00 2013-05-31 12:51:47.000 151 12606.75 160.95 54834.03 88888.00 2013-05-31 12:51:47.125 151 12606.77 160.95 54834.03 88888.00 2013-05-31 12:51:47.250 151 12606.80 160.95 54834.00 88888.00 2013-05-31 12:51:47.375 151 12606.77 160.93 54833.97 88888.00 2013-05-31 12:51:47.500 151 12606.73 160.93 54834.00 88888.00 2013-05-31 12:51:47.625 151 12606.70 160.93 54834.03 88888.00 2013-05-31 12:51:47.750 151 12606.75 160.97 54834.03 88888.00 2013-05-31 12:51:47.875 151 12606.75 161.00 54834.05 88888.00 2013-05-31 12:51:48.000 151 12606.73 160.97 54834.03 88888.00 2013-05-31 12:51:48.125 151 12606.77 160.97 54834.03 88888.00 2013-05-31 12:51:48.250 151 12606.75 160.97 54834.03 88888.00 2013-05-31 12:51:48.375 151 12606.80 161.07 54834.05 88888.00 2013-05-31 12:51:48.500 151 12606.80 161.05 54834.03 88888.00 2013-05-31 12:51:48.625 151 12606.83 161.00 54834.00 88888.00 2013-05-31 12:51:48.750 151 12606.90 161.00 54834.00 88888.00 2013-05-31 12:51:48.875 151 12606.83 161.03 54833.95 88888.00 2013-05-31 12:51:49.000 151 12606.75 161.03 54833.97 88888.00 2013-05-31 12:51:49.125 151 12606.75 161.03 54834.00 88888.00 2013-05-31 12:51:49.250 151 12606.80 160.97 54834.00 88888.00 2013-05-31 12:51:49.375 151 12606.83 161.03 54834.03 88888.00 2013-05-31 12:51:49.500 151 12606.75 161.00 54834.00 88888.00 2013-05-31 12:51:49.625 151 12606.67 161.00 54833.95 88888.00 2013-05-31 12:51:49.750 151 12606.73 160.97 54834.00 88888.00 2013-05-31 12:51:49.875 151 12606.75 161.00 54833.97 88888.00 2013-05-31 12:51:50.000 151 12606.77 161.00 54833.95 88888.00 2013-05-31 12:51:50.125 151 12606.77 161.05 54833.97 88888.00 2013-05-31 12:51:50.250 151 12606.70 161.05 54834.00 88888.00 2013-05-31 12:51:50.375 151 12606.62 160.97 54833.97 88888.00 2013-05-31 12:51:50.500 151 12606.67 160.97 54833.97 88888.00 2013-05-31 12:51:50.625 151 12606.80 161.03 54834.00 88888.00 2013-05-31 12:51:50.750 151 12606.75 161.05 54834.03 88888.00 2013-05-31 12:51:50.875 151 12606.67 161.03 54834.00 88888.00 2013-05-31 12:51:51.000 151 12606.67 161.03 54833.95 88888.00 2013-05-31 12:51:51.125 151 12606.67 161.05 54834.00 88888.00 2013-05-31 12:51:51.250 151 12606.70 161.03 54834.00 88888.00 2013-05-31 12:51:51.375 151 12606.70 161.00 54834.00 88888.00 2013-05-31 12:51:51.500 151 12606.73 161.03 54833.97 88888.00 2013-05-31 12:51:51.625 151 12606.75 161.05 54833.97 88888.00 2013-05-31 12:51:51.750 151 12606.80 161.07 54834.00 88888.00 2013-05-31 12:51:51.875 151 12606.75 161.05 54834.00 88888.00 2013-05-31 12:51:52.000 151 12606.73 161.05 54833.97 88888.00 2013-05-31 12:51:52.125 151 12606.75 161.03 54833.97 88888.00 2013-05-31 12:51:52.250 151 12606.88 161.10 54834.03 88888.00 2013-05-31 12:51:52.375 151 12606.92 161.12 54834.03 88888.00 2013-05-31 12:51:52.500 151 12606.85 161.12 54834.00 88888.00 2013-05-31 12:51:52.625 151 12606.80 161.12 54834.00 88888.00 2013-05-31 12:51:52.750 151 12606.83 161.12 54833.97 88888.00 2013-05-31 12:51:52.875 151 12606.80 161.18 54834.00 88888.00 2013-05-31 12:51:53.000 151 12606.80 161.15 54833.97 88888.00 2013-05-31 12:51:53.125 151 12606.77 161.15 54834.00 88888.00 2013-05-31 12:51:53.250 151 12606.73 161.10 54834.00 88888.00 2013-05-31 12:51:53.375 151 12606.77 161.15 54834.00 88888.00 2013-05-31 12:51:53.500 151 12606.80 161.15 54833.97 88888.00 2013-05-31 12:51:53.625 151 12606.73 161.10 54833.97 88888.00 2013-05-31 12:51:53.750 151 12606.73 161.10 54833.97 88888.00 2013-05-31 12:51:53.875 151 12606.80 161.12 54833.97 88888.00 2013-05-31 12:51:54.000 151 12606.85 161.12 54833.95 88888.00 2013-05-31 12:51:54.125 151 12606.85 161.15 54834.00 88888.00 2013-05-31 12:51:54.250 151 12606.80 161.12 54833.97 88888.00 2013-05-31 12:51:54.375 151 12606.80 161.07 54833.93 88888.00 2013-05-31 12:51:54.500 151 12606.88 161.12 54833.93 88888.00 2013-05-31 12:51:54.625 151 12606.88 161.15 54833.97 88888.00 2013-05-31 12:51:54.750 151 12606.83 161.15 54834.00 88888.00 2013-05-31 12:51:54.875 151 12606.85 161.15 54833.97 88888.00 2013-05-31 12:51:55.000 151 12606.88 161.15 54833.97 88888.00 2013-05-31 12:51:55.125 151 12606.90 161.22 54834.00 88888.00 2013-05-31 12:51:55.250 151 12606.95 161.25 54834.03 88888.00 2013-05-31 12:51:55.375 151 12606.92 161.25 54833.97 88888.00 2013-05-31 12:51:55.500 151 12606.85 161.22 54833.97 88888.00 2013-05-31 12:51:55.625 151 12606.75 161.22 54833.97 88888.00 2013-05-31 12:51:55.750 151 12606.73 161.25 54833.97 88888.00 2013-05-31 12:51:55.875 151 12606.77 161.22 54833.95 88888.00 2013-05-31 12:51:56.000 151 12606.80 161.22 54833.93 88888.00 2013-05-31 12:51:56.125 151 12606.75 161.22 54833.97 88888.00 2013-05-31 12:51:56.250 151 12606.77 161.20 54833.97 88888.00 2013-05-31 12:51:56.375 151 12606.85 161.22 54833.95 88888.00 2013-05-31 12:51:56.500 151 12606.85 161.20 54833.93 88888.00 2013-05-31 12:51:56.625 151 12606.85 161.20 54833.90 88888.00 2013-05-31 12:51:56.750 151 12606.88 161.22 54833.90 88888.00 2013-05-31 12:51:56.875 151 12606.90 161.20 54833.93 88888.00 2013-05-31 12:51:57.000 151 12606.95 161.20 54833.93 88888.00 2013-05-31 12:51:57.125 151 12606.98 161.22 54833.93 88888.00 2013-05-31 12:51:57.250 151 12607.00 161.28 54833.95 88888.00 2013-05-31 12:51:57.375 151 12606.95 161.30 54833.93 88888.00 2013-05-31 12:51:57.500 151 12606.90 161.28 54833.90 88888.00 2013-05-31 12:51:57.625 151 12606.85 161.28 54833.90 88888.00 2013-05-31 12:51:57.750 151 12606.83 161.28 54833.90 88888.00 2013-05-31 12:51:57.875 151 12606.88 161.32 54833.95 88888.00 2013-05-31 12:51:58.000 151 12606.90 161.35 54833.95 88888.00 2013-05-31 12:51:58.125 151 12606.90 161.32 54833.93 88888.00 2013-05-31 12:51:58.250 151 12606.83 161.25 54833.90 88888.00 2013-05-31 12:51:58.375 151 12606.83 161.22 54833.90 88888.00 2013-05-31 12:51:58.500 151 12606.88 161.25 54833.90 88888.00 2013-05-31 12:51:58.625 151 12606.92 161.28 54833.93 88888.00 2013-05-31 12:51:58.750 151 12606.98 161.30 54833.93 88888.00 2013-05-31 12:51:58.875 151 12606.92 161.30 54833.90 88888.00 2013-05-31 12:51:59.000 151 12606.88 161.28 54833.88 88888.00 2013-05-31 12:51:59.125 151 12606.88 161.25 54833.90 88888.00 2013-05-31 12:51:59.250 151 12606.90 161.28 54833.93 88888.00 2013-05-31 12:51:59.375 151 12606.90 161.32 54833.93 88888.00 2013-05-31 12:51:59.500 151 12606.92 161.32 54833.90 88888.00 2013-05-31 12:51:59.625 151 12606.92 161.28 54833.90 88888.00 2013-05-31 12:51:59.750 151 12606.90 161.32 54833.90 88888.00 2013-05-31 12:51:59.875 151 12606.90 161.32 54833.93 88888.00 2013-05-31 12:52:00.000 151 12606.95 161.35 54833.93 88888.00 2013-05-31 12:52:00.125 151 12606.88 161.32 54833.93 88888.00 2013-05-31 12:52:00.250 151 12606.83 161.32 54833.93 88888.00 2013-05-31 12:52:00.375 151 12606.85 161.35 54833.93 88888.00 2013-05-31 12:52:00.500 151 12606.88 161.35 54833.93 88888.00 2013-05-31 12:52:00.625 151 12606.85 161.35 54833.95 88888.00 2013-05-31 12:52:00.750 151 12606.83 161.38 54833.93 88888.00 2013-05-31 12:52:00.875 151 12606.88 161.35 54833.90 88888.00 2013-05-31 12:52:01.000 151 12606.95 161.30 54833.88 88888.00 2013-05-31 12:52:01.125 151 12606.98 161.30 54833.90 88888.00 2013-05-31 12:52:01.250 151 12606.90 161.38 54833.93 88888.00 2013-05-31 12:52:01.375 151 12606.88 161.40 54833.93 88888.00 2013-05-31 12:52:01.500 151 12606.90 161.43 54833.93 88888.00 2013-05-31 12:52:01.625 151 12606.92 161.38 54833.93 88888.00 2013-05-31 12:52:01.750 151 12606.92 161.35 54833.95 88888.00 2013-05-31 12:52:01.875 151 12606.92 161.40 54833.95 88888.00 2013-05-31 12:52:02.000 151 12606.95 161.40 54833.90 88888.00 2013-05-31 12:52:02.125 151 12607.05 161.38 54833.90 88888.00 2013-05-31 12:52:02.250 151 12607.02 161.40 54833.90 88888.00 2013-05-31 12:52:02.375 151 12607.00 161.38 54833.90 88888.00 2013-05-31 12:52:02.500 151 12607.05 161.40 54833.93 88888.00 2013-05-31 12:52:02.625 151 12607.05 161.43 54833.93 88888.00 2013-05-31 12:52:02.750 151 12607.05 161.45 54833.93 88888.00 2013-05-31 12:52:02.875 151 12606.98 161.47 54833.90 88888.00 2013-05-31 12:52:03.000 151 12606.95 161.47 54833.90 88888.00 2013-05-31 12:52:03.125 151 12606.88 161.45 54833.90 88888.00 2013-05-31 12:52:03.250 151 12606.85 161.45 54833.97 88888.00 2013-05-31 12:52:03.375 151 12606.90 161.47 54833.95 88888.00 2013-05-31 12:52:03.500 151 12607.00 161.43 54833.93 88888.00 2013-05-31 12:52:03.625 151 12607.00 161.40 54833.90 88888.00 2013-05-31 12:52:03.750 151 12607.00 161.40 54833.85 88888.00 2013-05-31 12:52:03.875 151 12607.00 161.43 54833.85 88888.00 2013-05-31 12:52:04.000 151 12606.95 161.43 54833.82 88888.00 2013-05-31 12:52:04.125 151 12606.98 161.45 54833.90 88888.00 2013-05-31 12:52:04.250 151 12606.98 161.45 54833.93 88888.00 2013-05-31 12:52:04.375 151 12607.00 161.45 54833.90 88888.00 2013-05-31 12:52:04.500 151 12606.98 161.45 54833.88 88888.00 2013-05-31 12:52:04.625 151 12606.98 161.45 54833.88 88888.00 2013-05-31 12:52:04.750 151 12606.95 161.50 54833.88 88888.00 2013-05-31 12:52:04.875 151 12606.92 161.50 54833.90 88888.00 2013-05-31 12:52:05.000 151 12606.92 161.47 54833.85 88888.00 2013-05-31 12:52:05.125 151 12606.95 161.53 54833.88 88888.00 2013-05-31 12:52:05.250 151 12606.88 161.55 54833.90 88888.00 2013-05-31 12:52:05.375 151 12606.83 161.50 54833.85 88888.00 2013-05-31 12:52:05.500 151 12606.88 161.47 54833.82 88888.00 2013-05-31 12:52:05.625 151 12606.98 161.47 54833.88 88888.00 2013-05-31 12:52:05.750 151 12606.95 161.45 54833.88 88888.00 2013-05-31 12:52:05.875 151 12606.95 161.50 54833.90 88888.00 2013-05-31 12:52:06.000 151 12606.98 161.53 54833.90 88888.00 2013-05-31 12:52:06.125 151 12606.88 161.50 54833.88 88888.00 2013-05-31 12:52:06.250 151 12606.85 161.47 54833.82 88888.00 2013-05-31 12:52:06.375 151 12606.85 161.45 54833.85 88888.00 2013-05-31 12:52:06.500 151 12606.92 161.50 54833.88 88888.00 2013-05-31 12:52:06.625 151 12606.92 161.50 54833.88 88888.00 2013-05-31 12:52:06.750 151 12606.92 161.50 54833.85 88888.00 2013-05-31 12:52:06.875 151 12606.88 161.50 54833.85 88888.00 2013-05-31 12:52:07.000 151 12606.95 161.50 54833.82 88888.00 2013-05-31 12:52:07.125 151 12606.95 161.53 54833.85 88888.00 2013-05-31 12:52:07.250 151 12606.95 161.50 54833.88 88888.00 2013-05-31 12:52:07.375 151 12606.92 161.50 54833.82 88888.00 2013-05-31 12:52:07.500 151 12606.95 161.53 54833.85 88888.00 2013-05-31 12:52:07.625 151 12606.92 161.55 54833.85 88888.00 2013-05-31 12:52:07.750 151 12606.90 161.55 54833.85 88888.00 2013-05-31 12:52:07.875 151 12606.90 161.55 54833.88 88888.00 2013-05-31 12:52:08.000 151 12606.90 161.55 54833.88 88888.00 2013-05-31 12:52:08.125 151 12606.88 161.60 54833.90 88888.00 2013-05-31 12:52:08.250 151 12606.90 161.57 54833.88 88888.00 2013-05-31 12:52:08.375 151 12606.90 161.53 54833.88 88888.00 2013-05-31 12:52:08.500 151 12606.90 161.55 54833.85 88888.00 2013-05-31 12:52:08.625 151 12606.95 161.57 54833.88 88888.00 2013-05-31 12:52:08.750 151 12607.02 161.57 54833.90 88888.00 2013-05-31 12:52:08.875 151 12606.92 161.53 54833.88 88888.00 2013-05-31 12:52:09.000 151 12606.88 161.50 54833.82 88888.00 2013-05-31 12:52:09.125 151 12606.90 161.53 54833.85 88888.00 2013-05-31 12:52:09.250 151 12606.92 161.55 54833.90 88888.00 2013-05-31 12:52:09.375 151 12606.90 161.55 54833.90 88888.00 2013-05-31 12:52:09.500 151 12606.90 161.53 54833.85 88888.00 2013-05-31 12:52:09.625 151 12606.90 161.53 54833.82 88888.00 2013-05-31 12:52:09.750 151 12606.90 161.57 54833.88 88888.00 2013-05-31 12:52:09.875 151 12606.88 161.57 54833.90 88888.00 2013-05-31 12:52:10.000 151 12606.85 161.57 54833.85 88888.00 2013-05-31 12:52:10.125 151 12606.83 161.57 54833.82 88888.00 2013-05-31 12:52:10.250 151 12606.83 161.57 54833.80 88888.00 2013-05-31 12:52:10.375 151 12606.88 161.57 54833.82 88888.00 2013-05-31 12:52:10.500 151 12606.85 161.57 54833.85 88888.00 2013-05-31 12:52:10.625 151 12606.88 161.60 54833.82 88888.00 2013-05-31 12:52:10.750 151 12606.90 161.60 54833.85 88888.00 2013-05-31 12:52:10.875 151 12606.90 161.57 54833.85 88888.00 2013-05-31 12:52:11.000 151 12606.88 161.55 54833.85 88888.00 2013-05-31 12:52:11.125 151 12606.85 161.57 54833.85 88888.00 2013-05-31 12:52:11.250 151 12606.85 161.55 54833.82 88888.00 2013-05-31 12:52:11.375 151 12606.92 161.53 54833.82 88888.00 2013-05-31 12:52:11.500 151 12606.92 161.53 54833.82 88888.00 2013-05-31 12:52:11.625 151 12606.90 161.53 54833.82 88888.00 2013-05-31 12:52:11.750 151 12606.88 161.53 54833.82 88888.00 2013-05-31 12:52:11.875 151 12606.85 161.55 54833.85 88888.00 2013-05-31 12:52:12.000 151 12606.83 161.57 54833.88 88888.00 2013-05-31 12:52:12.125 151 12606.83 161.57 54833.85 88888.00 2013-05-31 12:52:12.250 151 12606.88 161.55 54833.82 88888.00 2013-05-31 12:52:12.375 151 12606.88 161.55 54833.82 88888.00 2013-05-31 12:52:12.500 151 12606.92 161.60 54833.82 88888.00 2013-05-31 12:52:12.625 151 12606.95 161.57 54833.82 88888.00 2013-05-31 12:52:12.750 151 12606.95 161.57 54833.80 88888.00 2013-05-31 12:52:12.875 151 12606.92 161.62 54833.80 88888.00 2013-05-31 12:52:13.000 151 12606.95 161.62 54833.82 88888.00 2013-05-31 12:52:13.125 151 12606.95 161.62 54833.80 88888.00 2013-05-31 12:52:13.250 151 12606.95 161.62 54833.82 88888.00 2013-05-31 12:52:13.375 151 12606.95 161.62 54833.80 88888.00 2013-05-31 12:52:13.500 151 12606.92 161.60 54833.80 88888.00 2013-05-31 12:52:13.625 151 12606.98 161.60 54833.78 88888.00 2013-05-31 12:52:13.750 151 12606.98 161.60 54833.82 88888.00 2013-05-31 12:52:13.875 151 12606.98 161.62 54833.82 88888.00 2013-05-31 12:52:14.000 151 12607.00 161.62 54833.82 88888.00 2013-05-31 12:52:14.125 151 12606.98 161.57 54833.82 88888.00 2013-05-31 12:52:14.250 151 12606.98 161.62 54833.82 88888.00 2013-05-31 12:52:14.375 151 12607.00 161.68 54833.82 88888.00 2013-05-31 12:52:14.500 151 12607.00 161.65 54833.82 88888.00 2013-05-31 12:52:14.625 151 12607.02 161.62 54833.82 88888.00 2013-05-31 12:52:14.750 151 12607.00 161.62 54833.82 88888.00 2013-05-31 12:52:14.875 151 12607.00 161.62 54833.82 88888.00 2013-05-31 12:52:15.000 151 12607.00 161.62 54833.80 88888.00 2013-05-31 12:52:15.125 151 12606.95 161.62 54833.82 88888.00 2013-05-31 12:52:15.250 151 12606.88 161.62 54833.80 88888.00 2013-05-31 12:52:15.375 151 12606.90 161.62 54833.80 88888.00 2013-05-31 12:52:15.500 151 12606.95 161.62 54833.80 88888.00 2013-05-31 12:52:15.625 151 12607.02 161.62 54833.80 88888.00 2013-05-31 12:52:15.750 151 12606.98 161.62 54833.80 88888.00 2013-05-31 12:52:15.875 151 12606.92 161.65 54833.82 88888.00 2013-05-31 12:52:16.000 151 12607.05 161.65 54833.82 88888.00 2013-05-31 12:52:16.125 151 12607.00 161.65 54833.82 88888.00 2013-05-31 12:52:16.250 151 12607.00 161.68 54833.82 88888.00 2013-05-31 12:52:16.375 151 12607.08 161.68 54833.80 88888.00 2013-05-31 12:52:16.500 151 12607.10 161.65 54833.80 88888.00 2013-05-31 12:52:16.625 151 12607.08 161.65 54833.80 88888.00 2013-05-31 12:52:16.750 151 12606.98 161.62 54833.82 88888.00 2013-05-31 12:52:16.875 151 12606.98 161.65 54833.80 88888.00 2013-05-31 12:52:17.000 151 12607.00 161.70 54833.80 88888.00 2013-05-31 12:52:17.125 151 12606.92 161.70 54833.80 88888.00 2013-05-31 12:52:17.250 151 12606.90 161.62 54833.75 88888.00 2013-05-31 12:52:17.375 151 12606.95 161.65 54833.75 88888.00 2013-05-31 12:52:17.500 151 12606.95 161.68 54833.75 88888.00 2013-05-31 12:52:17.625 151 12607.00 161.70 54833.75 88888.00 2013-05-31 12:52:17.750 151 12607.05 161.72 54833.75 88888.00 2013-05-31 12:52:17.875 151 12606.95 161.78 54833.78 88888.00 2013-05-31 12:52:18.000 151 12606.83 161.72 54833.78 88888.00 2013-05-31 12:52:18.125 151 12606.90 161.70 54833.80 88888.00 2013-05-31 12:52:18.250 151 12606.85 161.68 54833.78 88888.00 2013-05-31 12:52:18.375 151 12606.80 161.70 54833.75 88888.00 2013-05-31 12:52:18.500 151 12606.80 161.68 54833.75 88888.00 2013-05-31 12:52:18.625 151 12606.85 161.70 54833.78 88888.00 2013-05-31 12:52:18.750 151 12606.92 161.70 54833.78 88888.00 2013-05-31 12:52:18.875 151 12606.90 161.72 54833.78 88888.00 2013-05-31 12:52:19.000 151 12606.83 161.68 54833.78 88888.00 2013-05-31 12:52:19.125 151 12606.85 161.70 54833.80 88888.00 2013-05-31 12:52:19.250 151 12606.85 161.75 54833.82 88888.00 2013-05-31 12:52:19.375 151 12606.85 161.75 54833.80 88888.00 2013-05-31 12:52:19.500 151 12606.85 161.72 54833.82 88888.00 2013-05-31 12:52:19.625 151 12606.90 161.72 54833.80 88888.00 2013-05-31 12:52:19.750 151 12606.85 161.72 54833.78 88888.00 2013-05-31 12:52:19.875 151 12606.80 161.75 54833.78 88888.00 2013-05-31 12:52:20.000 151 12606.92 161.75 54833.78 88888.00 2013-05-31 12:52:20.125 151 12606.98 161.72 54833.78 88888.00 2013-05-31 12:52:20.250 151 12606.98 161.70 54833.80 88888.00 2013-05-31 12:52:20.375 151 12606.95 161.72 54833.80 88888.00 2013-05-31 12:52:20.500 151 12606.90 161.75 54833.82 88888.00 2013-05-31 12:52:20.625 151 12606.88 161.72 54833.82 88888.00 2013-05-31 12:52:20.750 151 12606.85 161.72 54833.80 88888.00 2013-05-31 12:52:20.875 151 12606.85 161.72 54833.80 88888.00 2013-05-31 12:52:21.000 151 12606.88 161.75 54833.80 88888.00 2013-05-31 12:52:21.125 151 12606.88 161.75 54833.78 88888.00 2013-05-31 12:52:21.250 151 12606.83 161.72 54833.78 88888.00 2013-05-31 12:52:21.375 151 12606.88 161.75 54833.80 88888.00 2013-05-31 12:52:21.500 151 12606.88 161.78 54833.78 88888.00 2013-05-31 12:52:21.625 151 12606.88 161.78 54833.80 88888.00 2013-05-31 12:52:21.750 151 12606.90 161.75 54833.78 88888.00 2013-05-31 12:52:21.875 151 12606.92 161.80 54833.80 88888.00 2013-05-31 12:52:22.000 151 12606.90 161.80 54833.80 88888.00 2013-05-31 12:52:22.125 151 12606.88 161.82 54833.80 88888.00 2013-05-31 12:52:22.250 151 12606.85 161.80 54833.80 88888.00 2013-05-31 12:52:22.375 151 12606.98 161.82 54833.80 88888.00 2013-05-31 12:52:22.500 151 12606.95 161.82 54833.80 88888.00 2013-05-31 12:52:22.625 151 12606.83 161.78 54833.78 88888.00 2013-05-31 12:52:22.750 151 12606.80 161.80 54833.80 88888.00 2013-05-31 12:52:22.875 151 12606.85 161.82 54833.80 88888.00 2013-05-31 12:52:23.000 151 12606.90 161.82 54833.78 88888.00 2013-05-31 12:52:23.125 151 12606.92 161.85 54833.78 88888.00 2013-05-31 12:52:23.250 151 12606.95 161.85 54833.80 88888.00 2013-05-31 12:52:23.375 151 12606.98 161.80 54833.80 88888.00 2013-05-31 12:52:23.500 151 12606.90 161.80 54833.80 88888.00 2013-05-31 12:52:23.625 151 12606.83 161.80 54833.82 88888.00 2013-05-31 12:52:23.750 151 12606.83 161.80 54833.82 88888.00 2013-05-31 12:52:23.875 151 12606.83 161.82 54833.82 88888.00 2013-05-31 12:52:24.000 151 12606.83 161.82 54833.78 88888.00 2013-05-31 12:52:24.125 151 12606.83 161.82 54833.82 88888.00 2013-05-31 12:52:24.250 151 12606.83 161.82 54833.80 88888.00 2013-05-31 12:52:24.375 151 12606.85 161.82 54833.82 88888.00 2013-05-31 12:52:24.500 151 12606.88 161.82 54833.82 88888.00 2013-05-31 12:52:24.625 151 12606.90 161.85 54833.85 88888.00 2013-05-31 12:52:24.750 151 12606.83 161.82 54833.82 88888.00 2013-05-31 12:52:24.875 151 12606.80 161.85 54833.82 88888.00 2013-05-31 12:52:25.000 151 12606.80 161.88 54833.82 88888.00 2013-05-31 12:52:25.125 151 12606.90 161.90 54833.82 88888.00 2013-05-31 12:52:25.250 151 12606.90 161.88 54833.82 88888.00 2013-05-31 12:52:25.375 151 12606.92 161.85 54833.82 88888.00 2013-05-31 12:52:25.500 151 12606.88 161.85 54833.80 88888.00 2013-05-31 12:52:25.625 151 12606.92 161.90 54833.80 88888.00 2013-05-31 12:52:25.750 151 12606.90 161.93 54833.80 88888.00 2013-05-31 12:52:25.875 151 12606.88 161.88 54833.78 88888.00 2013-05-31 12:52:26.000 151 12606.92 161.90 54833.78 88888.00 2013-05-31 12:52:26.125 151 12606.92 161.95 54833.82 88888.00 2013-05-31 12:52:26.250 151 12606.85 161.90 54833.82 88888.00 2013-05-31 12:52:26.375 151 12606.85 161.90 54833.78 88888.00 2013-05-31 12:52:26.500 151 12606.83 161.85 54833.80 88888.00 2013-05-31 12:52:26.625 151 12606.80 161.85 54833.80 88888.00 2013-05-31 12:52:26.750 151 12606.77 161.90 54833.85 88888.00 2013-05-31 12:52:26.875 151 12606.80 161.90 54833.82 88888.00 2013-05-31 12:52:27.000 151 12606.80 161.85 54833.80 88888.00 2013-05-31 12:52:27.125 151 12606.85 161.90 54833.80 88888.00 2013-05-31 12:52:27.250 151 12606.92 161.95 54833.82 88888.00 2013-05-31 12:52:27.375 151 12606.90 161.93 54833.80 88888.00 2013-05-31 12:52:27.500 151 12606.85 161.93 54833.80 88888.00 2013-05-31 12:52:27.625 151 12606.80 161.95 54833.82 88888.00 2013-05-31 12:52:27.750 151 12606.77 161.95 54833.82 88888.00 2013-05-31 12:52:27.875 151 12606.75 161.90 54833.82 88888.00 2013-05-31 12:52:28.000 151 12606.83 161.93 54833.80 88888.00 2013-05-31 12:52:28.125 151 12606.90 161.95 54833.78 88888.00 2013-05-31 12:52:28.250 151 12606.88 161.95 54833.78 88888.00 2013-05-31 12:52:28.375 151 12606.83 161.93 54833.78 88888.00 2013-05-31 12:52:28.500 151 12606.75 161.93 54833.75 88888.00 2013-05-31 12:52:28.625 151 12606.77 161.93 54833.75 88888.00 2013-05-31 12:52:28.750 151 12606.80 161.93 54833.78 88888.00 2013-05-31 12:52:28.875 151 12606.75 161.95 54833.80 88888.00 2013-05-31 12:52:29.000 151 12606.67 161.95 54833.80 88888.00 2013-05-31 12:52:29.125 151 12606.70 161.90 54833.78 88888.00 2013-05-31 12:52:29.250 151 12606.77 161.90 54833.80 88888.00 2013-05-31 12:52:29.375 151 12606.80 161.93 54833.80 88888.00 2013-05-31 12:52:29.500 151 12606.80 161.93 54833.78 88888.00 2013-05-31 12:52:29.625 151 12606.77 161.93 54833.80 88888.00 2013-05-31 12:52:29.750 151 12606.75 161.93 54833.80 88888.00 2013-05-31 12:52:29.875 151 12606.73 161.93 54833.80 88888.00 2013-05-31 12:52:30.000 151 12606.75 161.93 54833.78 88888.00 2013-05-31 12:52:30.125 151 12606.73 161.90 54833.78 88888.00 2013-05-31 12:52:30.250 151 12606.70 161.95 54833.82 88888.00 2013-05-31 12:52:30.375 151 12606.73 161.97 54833.80 88888.00 2013-05-31 12:52:30.500 151 12606.75 161.95 54833.82 88888.00 2013-05-31 12:52:30.625 151 12606.75 161.95 54833.82 88888.00 2013-05-31 12:52:30.750 151 12606.77 161.95 54833.80 88888.00 2013-05-31 12:52:30.875 151 12606.75 161.95 54833.80 88888.00 2013-05-31 12:52:31.000 151 12606.77 161.93 54833.78 88888.00 2013-05-31 12:52:31.125 151 12606.80 161.93 54833.78 88888.00 2013-05-31 12:52:31.250 151 12606.83 161.93 54833.80 88888.00 2013-05-31 12:52:31.375 151 12606.83 161.97 54833.80 88888.00 2013-05-31 12:52:31.500 151 12606.85 161.97 54833.80 88888.00 2013-05-31 12:52:31.625 151 12606.88 161.97 54833.78 88888.00 2013-05-31 12:52:31.750 151 12606.80 161.95 54833.80 88888.00 2013-05-31 12:52:31.875 151 12606.75 161.93 54833.80 88888.00 2013-05-31 12:52:32.000 151 12606.73 161.90 54833.75 88888.00 2013-05-31 12:52:32.125 151 12606.75 161.93 54833.75 88888.00 2013-05-31 12:52:32.250 151 12606.83 161.95 54833.80 88888.00 2013-05-31 12:52:32.375 151 12606.85 161.95 54833.82 88888.00 2013-05-31 12:52:32.500 151 12606.83 161.95 54833.82 88888.00 2013-05-31 12:52:32.625 151 12606.80 162.00 54833.82 88888.00 2013-05-31 12:52:32.750 151 12606.75 161.97 54833.80 88888.00 2013-05-31 12:52:32.875 151 12606.80 162.00 54833.82 88888.00 2013-05-31 12:52:33.000 151 12606.80 162.00 54833.82 88888.00 2013-05-31 12:52:33.125 151 12606.80 162.03 54833.82 88888.00 2013-05-31 12:52:33.250 151 12606.80 161.97 54833.82 88888.00 2013-05-31 12:52:33.375 151 12606.77 162.00 54833.82 88888.00 2013-05-31 12:52:33.500 151 12606.73 162.00 54833.80 88888.00 2013-05-31 12:52:33.625 151 12606.70 162.00 54833.78 88888.00 2013-05-31 12:52:33.750 151 12606.73 162.03 54833.80 88888.00 2013-05-31 12:52:33.875 151 12606.70 161.97 54833.78 88888.00 2013-05-31 12:52:34.000 151 12606.65 161.97 54833.78 88888.00 2013-05-31 12:52:34.125 151 12606.73 161.97 54833.82 88888.00 2013-05-31 12:52:34.250 151 12606.62 161.95 54833.82 88888.00 2013-05-31 12:52:34.375 151 12606.70 161.95 54833.82 88888.00 2013-05-31 12:52:34.500 151 12606.75 161.95 54833.78 88888.00 2013-05-31 12:52:34.625 151 12606.73 161.95 54833.80 88888.00 2013-05-31 12:52:34.750 151 12606.73 162.00 54833.82 88888.00 2013-05-31 12:52:34.875 151 12606.73 161.97 54833.82 88888.00 2013-05-31 12:52:35.000 151 12606.70 162.00 54833.78 88888.00 2013-05-31 12:52:35.125 151 12606.67 162.00 54833.80 88888.00 2013-05-31 12:52:35.250 151 12606.60 161.95 54833.80 88888.00 2013-05-31 12:52:35.375 151 12606.50 161.97 54833.80 88888.00 2013-05-31 12:52:35.500 151 12606.48 161.97 54833.80 88888.00 2013-05-31 12:52:35.625 151 12606.48 162.00 54833.82 88888.00 2013-05-31 12:52:35.750 151 12606.45 162.03 54833.85 88888.00 2013-05-31 12:52:35.875 151 12606.52 162.03 54833.85 88888.00 2013-05-31 12:52:36.000 151 12606.55 161.97 54833.82 88888.00 2013-05-31 12:52:36.125 151 12606.58 161.97 54833.82 88888.00 2013-05-31 12:52:36.250 151 12606.55 161.97 54833.80 88888.00 2013-05-31 12:52:36.375 151 12606.62 162.00 54833.80 88888.00 2013-05-31 12:52:36.500 151 12606.67 162.00 54833.90 88888.00 2013-05-31 12:52:36.625 151 12606.67 161.97 54833.88 88888.00 2013-05-31 12:52:36.750 151 12606.65 161.95 54833.82 88888.00 2013-05-31 12:52:36.875 151 12606.62 161.93 54833.82 88888.00 2013-05-31 12:52:37.000 151 12606.60 161.95 54833.78 88888.00 2013-05-31 12:52:37.125 151 12606.55 161.97 54833.80 88888.00 2013-05-31 12:52:37.250 151 12606.52 161.97 54833.80 88888.00 2013-05-31 12:52:37.375 151 12606.60 162.00 54833.80 88888.00 2013-05-31 12:52:37.500 151 12606.65 161.97 54833.78 88888.00 2013-05-31 12:52:37.625 151 12606.73 162.00 54833.78 88888.00 2013-05-31 12:52:37.750 151 12606.73 162.00 54833.75 88888.00 2013-05-31 12:52:37.875 151 12606.70 162.03 54833.75 88888.00 2013-05-31 12:52:38.000 151 12606.73 161.97 54833.75 88888.00 2013-05-31 12:52:38.125 151 12606.65 162.00 54833.80 88888.00 2013-05-31 12:52:38.250 151 12606.62 162.03 54833.80 88888.00 2013-05-31 12:52:38.375 151 12606.62 162.05 54833.80 88888.00 2013-05-31 12:52:38.500 151 12606.62 162.03 54833.78 88888.00 2013-05-31 12:52:38.625 151 12606.70 162.00 54833.78 88888.00 2013-05-31 12:52:38.750 151 12606.67 161.97 54833.75 88888.00 2013-05-31 12:52:38.875 151 12606.60 161.97 54833.82 88888.00 2013-05-31 12:52:39.000 151 12606.58 161.97 54833.82 88888.00 2013-05-31 12:52:39.125 151 12606.65 162.00 54833.80 88888.00 2013-05-31 12:52:39.250 151 12606.75 162.00 54833.80 88888.00 2013-05-31 12:52:39.375 151 12606.77 162.00 54833.78 88888.00 2013-05-31 12:52:39.500 151 12606.75 162.00 54833.78 88888.00 2013-05-31 12:52:39.625 151 12606.73 162.00 54833.75 88888.00 2013-05-31 12:52:39.750 151 12606.62 161.97 54833.75 88888.00 2013-05-31 12:52:39.875 151 12606.65 162.00 54833.78 88888.00 2013-05-31 12:52:40.000 151 12606.65 162.03 54833.78 88888.00 2013-05-31 12:52:40.125 151 12606.62 161.97 54833.80 88888.00 2013-05-31 12:52:40.250 151 12606.62 161.93 54833.78 88888.00 2013-05-31 12:52:40.375 151 12606.70 161.97 54833.80 88888.00 2013-05-31 12:52:40.500 151 12606.77 162.00 54833.78 88888.00 2013-05-31 12:52:40.625 151 12606.65 161.97 54833.78 88888.00 2013-05-31 12:52:40.750 151 12606.60 161.97 54833.78 88888.00 2013-05-31 12:52:40.875 151 12606.58 162.00 54833.80 88888.00 2013-05-31 12:52:41.000 151 12606.62 162.05 54833.80 88888.00 2013-05-31 12:52:41.125 151 12606.58 162.03 54833.82 88888.00 2013-05-31 12:52:41.250 151 12606.52 161.95 54833.82 88888.00 2013-05-31 12:52:41.375 151 12606.50 161.95 54833.78 88888.00 2013-05-31 12:52:41.500 151 12606.55 161.97 54833.75 88888.00 2013-05-31 12:52:41.625 151 12606.58 161.97 54833.78 88888.00 2013-05-31 12:52:41.750 151 12606.60 161.93 54833.78 88888.00 2013-05-31 12:52:41.875 151 12606.62 161.95 54833.80 88888.00 2013-05-31 12:52:42.000 151 12606.62 162.00 54833.80 88888.00 2013-05-31 12:52:42.125 151 12606.62 162.03 54833.85 88888.00 2013-05-31 12:52:42.250 151 12606.60 161.95 54833.82 88888.00 2013-05-31 12:52:42.375 151 12606.60 161.97 54833.80 88888.00 2013-05-31 12:52:42.500 151 12606.60 162.00 54833.82 88888.00 2013-05-31 12:52:42.625 151 12606.62 161.97 54833.82 88888.00 2013-05-31 12:52:42.750 151 12606.58 161.95 54833.78 88888.00 2013-05-31 12:52:42.875 151 12606.58 161.90 54833.78 88888.00 2013-05-31 12:52:43.000 151 12606.65 161.93 54833.78 88888.00 2013-05-31 12:52:43.125 151 12606.70 161.97 54833.80 88888.00 2013-05-31 12:52:43.250 151 12606.70 161.97 54833.82 88888.00 2013-05-31 12:52:43.375 151 12606.75 161.97 54833.82 88888.00 2013-05-31 12:52:43.500 151 12606.75 161.97 54833.80 88888.00 2013-05-31 12:52:43.625 151 12606.70 161.95 54833.80 88888.00 2013-05-31 12:52:43.750 151 12606.65 161.95 54833.78 88888.00 2013-05-31 12:52:43.875 151 12606.65 161.93 54833.80 88888.00 2013-05-31 12:52:44.000 151 12606.67 161.93 54833.78 88888.00 2013-05-31 12:52:44.125 151 12606.70 161.95 54833.80 88888.00 2013-05-31 12:52:44.250 151 12606.70 161.88 54833.80 88888.00 2013-05-31 12:52:44.375 151 12606.65 161.93 54833.75 88888.00 2013-05-31 12:52:44.500 151 12606.58 161.93 54833.75 88888.00 2013-05-31 12:52:44.625 151 12606.58 161.95 54833.78 88888.00 2013-05-31 12:52:44.750 151 12606.65 162.00 54833.78 88888.00 2013-05-31 12:52:44.875 151 12606.70 162.00 54833.78 88888.00 2013-05-31 12:52:45.000 151 12606.67 162.00 54833.75 88888.00 2013-05-31 12:52:45.125 151 12606.67 161.97 54833.80 88888.00 2013-05-31 12:52:45.250 151 12606.67 161.93 54833.78 88888.00 2013-05-31 12:52:45.375 151 12606.73 161.93 54833.75 88888.00 2013-05-31 12:52:45.500 151 12606.77 161.95 54833.72 88888.00 2013-05-31 12:52:45.625 151 12606.77 161.95 54833.75 88888.00 2013-05-31 12:52:45.750 151 12606.67 161.95 54833.72 88888.00 2013-05-31 12:52:45.875 151 12606.65 161.97 54833.72 88888.00 2013-05-31 12:52:46.000 151 12606.70 161.97 54833.72 88888.00 2013-05-31 12:52:46.125 151 12606.77 162.00 54833.78 88888.00 2013-05-31 12:52:46.250 151 12606.73 161.97 54833.78 88888.00 2013-05-31 12:52:46.375 151 12606.67 162.00 54833.75 88888.00 2013-05-31 12:52:46.500 151 12606.65 161.95 54833.78 88888.00 2013-05-31 12:52:46.625 151 12606.65 161.97 54833.75 88888.00 2013-05-31 12:52:46.750 151 12606.70 161.97 54833.75 88888.00 2013-05-31 12:52:46.875 151 12606.67 161.95 54833.78 88888.00 2013-05-31 12:52:47.000 151 12606.65 161.93 54833.72 88888.00 2013-05-31 12:52:47.125 151 12606.65 161.95 54833.75 88888.00 2013-05-31 12:52:47.250 151 12606.65 161.97 54833.78 88888.00 2013-05-31 12:52:47.375 151 12606.67 162.00 54833.80 88888.00 2013-05-31 12:52:47.500 151 12606.67 161.97 54833.78 88888.00 2013-05-31 12:52:47.625 151 12606.62 161.95 54833.78 88888.00 2013-05-31 12:52:47.750 151 12606.65 162.00 54833.75 88888.00 2013-05-31 12:52:47.875 151 12606.70 162.00 54833.75 88888.00 2013-05-31 12:52:48.000 151 12606.67 161.97 54833.75 88888.00 2013-05-31 12:52:48.125 151 12606.60 161.95 54833.78 88888.00 2013-05-31 12:52:48.250 151 12606.62 161.97 54833.82 88888.00 2013-05-31 12:52:48.375 151 12606.70 162.00 54833.78 88888.00 2013-05-31 12:52:48.500 151 12606.70 161.95 54833.72 88888.00 2013-05-31 12:52:48.625 151 12606.67 161.93 54833.72 88888.00 2013-05-31 12:52:48.750 151 12606.70 161.97 54833.78 88888.00 2013-05-31 12:52:48.875 151 12606.70 161.97 54833.80 88888.00 2013-05-31 12:52:49.000 151 12606.70 161.95 54833.80 88888.00 2013-05-31 12:52:49.125 151 12606.65 161.95 54833.82 88888.00 2013-05-31 12:52:49.250 151 12606.70 161.97 54833.80 88888.00 2013-05-31 12:52:49.375 151 12606.75 161.97 54833.75 88888.00 2013-05-31 12:52:49.500 151 12606.70 161.97 54833.78 88888.00 2013-05-31 12:52:49.625 151 12606.70 162.03 54833.85 88888.00 2013-05-31 12:52:49.750 151 12606.70 161.97 54833.80 88888.00 2013-05-31 12:52:49.875 151 12606.67 161.93 54833.75 88888.00 2013-05-31 12:52:50.000 151 12606.65 161.97 54833.75 88888.00 2013-05-31 12:52:50.125 151 12606.65 162.03 54833.80 88888.00 2013-05-31 12:52:50.250 151 12606.67 162.03 54833.78 88888.00 2013-05-31 12:52:50.375 151 12606.65 161.97 54833.75 88888.00 2013-05-31 12:52:50.500 151 12606.62 162.05 54833.75 88888.00 2013-05-31 12:52:50.625 151 12606.65 162.05 54833.72 88888.00 2013-05-31 12:52:50.750 151 12606.70 162.05 54833.78 88888.00 2013-05-31 12:52:50.875 151 12606.73 162.03 54833.78 88888.00 2013-05-31 12:52:51.000 151 12606.67 162.00 54833.75 88888.00 2013-05-31 12:52:51.125 151 12606.65 161.95 54833.75 88888.00 2013-05-31 12:52:51.250 151 12606.73 161.93 54833.78 88888.00 2013-05-31 12:52:51.375 151 12606.80 162.00 54833.85 88888.00 2013-05-31 12:52:51.500 151 12606.83 162.00 54833.82 88888.00 2013-05-31 12:52:51.625 151 12606.77 161.95 54833.75 88888.00 2013-05-31 12:52:51.750 151 12606.73 161.95 54833.72 88888.00 2013-05-31 12:52:51.875 151 12606.67 161.93 54833.75 88888.00 2013-05-31 12:52:52.000 151 12606.67 161.97 54833.75 88888.00 2013-05-31 12:52:52.125 151 12606.70 162.00 54833.75 88888.00 2013-05-31 12:52:52.250 151 12606.73 162.03 54833.78 88888.00 2013-05-31 12:52:52.375 151 12606.75 162.03 54833.78 88888.00 2013-05-31 12:52:52.500 151 12606.73 162.03 54833.75 88888.00 2013-05-31 12:52:52.625 151 12606.67 161.97 54833.70 88888.00 2013-05-31 12:52:52.750 151 12606.70 161.95 54833.70 88888.00 2013-05-31 12:52:52.875 151 12606.73 161.97 54833.75 88888.00 2013-05-31 12:52:53.000 151 12606.70 162.00 54833.78 88888.00 2013-05-31 12:52:53.125 151 12606.73 162.05 54833.78 88888.00 2013-05-31 12:52:53.250 151 12606.75 162.00 54833.80 88888.00 2013-05-31 12:52:53.375 151 12606.73 161.95 54833.75 88888.00 2013-05-31 12:52:53.500 151 12606.67 161.93 54833.75 88888.00 2013-05-31 12:52:53.625 151 12606.73 161.97 54833.80 88888.00 2013-05-31 12:52:53.750 151 12606.70 162.05 54833.82 88888.00 2013-05-31 12:52:53.875 151 12606.67 162.03 54833.80 88888.00 2013-05-31 12:52:54.000 151 12606.70 161.95 54833.75 88888.00 2013-05-31 12:52:54.125 151 12606.75 161.93 54833.75 88888.00 2013-05-31 12:52:54.250 151 12606.75 161.95 54833.75 88888.00 2013-05-31 12:52:54.375 151 12606.77 161.97 54833.78 88888.00 2013-05-31 12:52:54.500 151 12606.75 161.97 54833.72 88888.00 2013-05-31 12:52:54.625 151 12606.70 162.00 54833.75 88888.00 2013-05-31 12:52:54.750 151 12606.73 162.00 54833.75 88888.00 2013-05-31 12:52:54.875 151 12606.77 162.00 54833.75 88888.00 2013-05-31 12:52:55.000 151 12606.77 162.00 54833.72 88888.00 2013-05-31 12:52:55.125 151 12606.73 161.97 54833.75 88888.00 2013-05-31 12:52:55.250 151 12606.77 162.03 54833.80 88888.00 2013-05-31 12:52:55.375 151 12606.80 162.03 54833.78 88888.00 2013-05-31 12:52:55.500 151 12606.73 161.97 54833.80 88888.00 2013-05-31 12:52:55.625 151 12606.70 162.03 54833.78 88888.00 2013-05-31 12:52:55.750 151 12606.67 162.03 54833.75 88888.00 2013-05-31 12:52:55.875 151 12606.70 162.03 54833.75 88888.00 2013-05-31 12:52:56.000 151 12606.70 162.03 54833.72 88888.00 2013-05-31 12:52:56.125 151 12606.67 162.03 54833.75 88888.00 2013-05-31 12:52:56.250 151 12606.67 162.03 54833.75 88888.00 2013-05-31 12:52:56.375 151 12606.73 162.05 54833.70 88888.00 2013-05-31 12:52:56.500 151 12606.70 162.03 54833.75 88888.00 2013-05-31 12:52:56.625 151 12606.65 162.05 54833.72 88888.00 2013-05-31 12:52:56.750 151 12606.67 162.05 54833.75 88888.00 2013-05-31 12:52:56.875 151 12606.73 162.03 54833.75 88888.00 2013-05-31 12:52:57.000 151 12606.75 162.03 54833.72 88888.00 2013-05-31 12:52:57.125 151 12606.77 162.03 54833.72 88888.00 2013-05-31 12:52:57.250 151 12606.80 162.03 54833.70 88888.00 2013-05-31 12:52:57.375 151 12606.75 162.03 54833.70 88888.00 2013-05-31 12:52:57.500 151 12606.70 162.00 54833.70 88888.00 2013-05-31 12:52:57.625 151 12606.73 162.00 54833.75 88888.00 2013-05-31 12:52:57.750 151 12606.75 162.05 54833.78 88888.00 2013-05-31 12:52:57.875 151 12606.70 162.05 54833.75 88888.00 2013-05-31 12:52:58.000 151 12606.75 162.00 54833.70 88888.00 2013-05-31 12:52:58.125 151 12606.75 161.95 54833.70 88888.00 2013-05-31 12:52:58.250 151 12606.75 161.97 54833.70 88888.00 2013-05-31 12:52:58.375 151 12606.73 162.03 54833.70 88888.00 2013-05-31 12:52:58.500 151 12606.73 162.03 54833.70 88888.00 2013-05-31 12:52:58.625 151 12606.70 162.00 54833.72 88888.00 2013-05-31 12:52:58.750 151 12606.75 162.00 54833.72 88888.00 2013-05-31 12:52:58.875 151 12606.73 162.05 54833.78 88888.00 2013-05-31 12:52:59.000 151 12606.70 162.07 54833.75 88888.00 2013-05-31 12:52:59.125 151 12606.70 162.03 54833.72 88888.00 2013-05-31 12:52:59.250 151 12606.67 162.03 54833.72 88888.00 2013-05-31 12:52:59.375 151 12606.62 162.05 54833.72 88888.00 2013-05-31 12:52:59.500 151 12606.67 162.07 54833.72 88888.00 2013-05-31 12:52:59.625 151 12606.62 162.05 54833.75 88888.00 2013-05-31 12:52:59.750 151 12606.62 162.03 54833.72 88888.00 2013-05-31 12:52:59.875 151 12606.67 162.07 54833.75 88888.00 2013-05-31 12:53:00.000 151 12606.73 162.07 54833.75 88888.00 2013-05-31 12:53:00.125 151 12606.70 162.07 54833.78 88888.00 2013-05-31 12:53:00.250 151 12606.62 162.03 54833.78 88888.00 2013-05-31 12:53:00.375 151 12606.67 162.05 54833.75 88888.00 2013-05-31 12:53:00.500 151 12606.73 162.03 54833.75 88888.00 2013-05-31 12:53:00.625 151 12606.75 162.05 54833.72 88888.00 2013-05-31 12:53:00.750 151 12606.70 162.07 54833.75 88888.00 2013-05-31 12:53:00.875 151 12606.73 162.07 54833.75 88888.00 2013-05-31 12:53:01.000 151 12606.70 162.07 54833.72 88888.00 2013-05-31 12:53:01.125 151 12606.67 162.05 54833.75 88888.00 2013-05-31 12:53:01.250 151 12606.70 162.05 54833.75 88888.00 2013-05-31 12:53:01.375 151 12606.70 162.05 54833.70 88888.00 2013-05-31 12:53:01.500 151 12606.67 162.03 54833.72 88888.00 2013-05-31 12:53:01.625 151 12606.60 162.05 54833.75 88888.00 2013-05-31 12:53:01.750 151 12606.58 162.07 54833.75 88888.00 2013-05-31 12:53:01.875 151 12606.62 162.05 54833.75 88888.00 2013-05-31 12:53:02.000 151 12606.70 162.05 54833.75 88888.00 2013-05-31 12:53:02.125 151 12606.73 162.07 54833.75 88888.00 2013-05-31 12:53:02.250 151 12606.73 162.07 54833.75 88888.00 2013-05-31 12:53:02.375 151 12606.75 162.15 54833.75 88888.00 2013-05-31 12:53:02.500 151 12606.75 162.15 54833.75 88888.00 2013-05-31 12:53:02.625 151 12606.73 162.05 54833.72 88888.00 2013-05-31 12:53:02.750 151 12606.70 162.03 54833.72 88888.00 2013-05-31 12:53:02.875 151 12606.67 162.05 54833.70 88888.00 2013-05-31 12:53:03.000 151 12606.70 162.05 54833.72 88888.00 2013-05-31 12:53:03.125 151 12606.70 162.07 54833.75 88888.00 2013-05-31 12:53:03.250 151 12606.65 162.05 54833.72 88888.00 2013-05-31 12:53:03.375 151 12606.62 162.07 54833.68 88888.00 2013-05-31 12:53:03.500 151 12606.55 162.05 54833.65 88888.00 2013-05-31 12:53:03.625 151 12606.58 162.05 54833.68 88888.00 2013-05-31 12:53:03.750 151 12606.65 162.07 54833.68 88888.00 2013-05-31 12:53:03.875 151 12606.67 162.10 54833.70 88888.00 2013-05-31 12:53:04.000 151 12606.62 162.07 54833.70 88888.00 2013-05-31 12:53:04.125 151 12606.60 162.10 54833.68 88888.00 2013-05-31 12:53:04.250 151 12606.65 162.07 54833.70 88888.00 2013-05-31 12:53:04.375 151 12606.73 162.10 54833.72 88888.00 2013-05-31 12:53:04.500 151 12606.65 162.07 54833.72 88888.00 2013-05-31 12:53:04.625 151 12606.60 162.07 54833.68 88888.00 2013-05-31 12:53:04.750 151 12606.58 162.07 54833.68 88888.00 2013-05-31 12:53:04.875 151 12606.62 162.05 54833.68 88888.00 2013-05-31 12:53:05.000 151 12606.67 162.10 54833.72 88888.00 2013-05-31 12:53:05.125 151 12606.73 162.10 54833.75 88888.00 2013-05-31 12:53:05.250 151 12606.65 162.05 54833.70 88888.00 2013-05-31 12:53:05.375 151 12606.62 162.07 54833.70 88888.00 2013-05-31 12:53:05.500 151 12606.58 162.07 54833.70 88888.00 2013-05-31 12:53:05.625 151 12606.55 162.07 54833.68 88888.00 2013-05-31 12:53:05.750 151 12606.65 162.07 54833.65 88888.00 2013-05-31 12:53:05.875 151 12606.67 162.05 54833.70 88888.00 2013-05-31 12:53:06.000 151 12606.65 162.07 54833.70 88888.00 2013-05-31 12:53:06.125 151 12606.62 162.07 54833.72 88888.00 2013-05-31 12:53:06.250 151 12606.62 162.07 54833.72 88888.00 2013-05-31 12:53:06.375 151 12606.62 162.07 54833.70 88888.00 2013-05-31 12:53:06.500 151 12606.62 162.10 54833.70 88888.00 2013-05-31 12:53:06.625 151 12606.67 162.12 54833.70 88888.00 2013-05-31 12:53:06.750 151 12606.70 162.10 54833.68 88888.00 2013-05-31 12:53:06.875 151 12606.67 162.07 54833.68 88888.00 2013-05-31 12:53:07.000 151 12606.70 162.07 54833.68 88888.00 2013-05-31 12:53:07.125 151 12606.70 162.05 54833.68 88888.00 2013-05-31 12:53:07.250 151 12606.58 162.03 54833.65 88888.00 2013-05-31 12:53:07.375 151 12606.52 162.07 54833.68 88888.00 2013-05-31 12:53:07.500 151 12606.55 162.10 54833.65 88888.00 2013-05-31 12:53:07.625 151 12606.58 162.07 54833.65 88888.00 2013-05-31 12:53:07.750 151 12606.58 162.10 54833.62 88888.00 2013-05-31 12:53:07.875 151 12606.60 162.07 54833.62 88888.00 2013-05-31 12:53:08.000 151 12606.65 162.10 54833.62 88888.00 2013-05-31 12:53:08.125 151 12606.65 162.10 54833.68 88888.00 2013-05-31 12:53:08.250 151 12606.58 162.10 54833.68 88888.00 2013-05-31 12:53:08.375 151 12606.52 162.07 54833.68 88888.00 2013-05-31 12:53:08.500 151 12606.52 162.07 54833.65 88888.00 2013-05-31 12:53:08.625 151 12606.52 162.07 54833.70 88888.00 2013-05-31 12:53:08.750 151 12606.55 162.10 54833.70 88888.00 2013-05-31 12:53:08.875 151 12606.52 162.10 54833.68 88888.00 2013-05-31 12:53:09.000 151 12606.50 162.15 54833.68 88888.00 2013-05-31 12:53:09.125 151 12606.60 162.20 54833.68 88888.00 2013-05-31 12:53:09.250 151 12606.58 162.15 54833.68 88888.00 2013-05-31 12:53:09.375 151 12606.55 162.15 54833.68 88888.00 2013-05-31 12:53:09.500 151 12606.55 162.12 54833.65 88888.00 2013-05-31 12:53:09.625 151 12606.55 162.12 54833.65 88888.00 2013-05-31 12:53:09.750 151 12606.45 162.10 54833.62 88888.00 2013-05-31 12:53:09.875 151 12606.48 162.10 54833.65 88888.00 2013-05-31 12:53:10.000 151 12606.55 162.10 54833.62 88888.00 2013-05-31 12:53:10.125 151 12606.67 162.10 54833.68 88888.00 2013-05-31 12:53:10.250 151 12606.65 162.07 54833.65 88888.00 2013-05-31 12:53:10.375 151 12606.60 162.07 54833.60 88888.00 2013-05-31 12:53:10.500 151 12606.65 162.10 54833.62 88888.00 2013-05-31 12:53:10.625 151 12606.70 162.12 54833.65 88888.00 2013-05-31 12:53:10.750 151 12606.70 162.10 54833.62 88888.00 2013-05-31 12:53:10.875 151 12606.62 162.10 54833.62 88888.00 2013-05-31 12:53:11.000 151 12606.65 162.15 54833.65 88888.00 2013-05-31 12:53:11.125 151 12606.65 162.15 54833.70 88888.00 2013-05-31 12:53:11.250 151 12606.67 162.12 54833.68 88888.00 2013-05-31 12:53:11.375 151 12606.55 162.10 54833.65 88888.00 2013-05-31 12:53:11.500 151 12606.45 162.10 54833.65 88888.00 2013-05-31 12:53:11.625 151 12606.55 162.12 54833.68 88888.00 2013-05-31 12:53:11.750 151 12606.65 162.18 54833.68 88888.00 2013-05-31 12:53:11.875 151 12606.60 162.15 54833.65 88888.00 2013-05-31 12:53:12.000 151 12606.55 162.10 54833.65 88888.00 2013-05-31 12:53:12.125 151 12606.60 162.12 54833.65 88888.00 2013-05-31 12:53:12.250 151 12606.58 162.12 54833.65 88888.00 2013-05-31 12:53:12.375 151 12606.62 162.12 54833.65 88888.00 2013-05-31 12:53:12.500 151 12606.58 162.10 54833.65 88888.00 2013-05-31 12:53:12.625 151 12606.52 162.10 54833.65 88888.00 2013-05-31 12:53:12.750 151 12606.50 162.05 54833.60 88888.00 2013-05-31 12:53:12.875 151 12606.52 162.07 54833.65 88888.00 2013-05-31 12:53:13.000 151 12606.58 162.07 54833.65 88888.00 2013-05-31 12:53:13.125 151 12606.62 162.07 54833.65 88888.00 2013-05-31 12:53:13.250 151 12606.65 162.10 54833.65 88888.00 2013-05-31 12:53:13.375 151 12606.65 162.12 54833.68 88888.00 2013-05-31 12:53:13.500 151 12606.62 162.15 54833.68 88888.00 2013-05-31 12:53:13.625 151 12606.58 162.10 54833.68 88888.00 2013-05-31 12:53:13.750 151 12606.60 162.10 54833.65 88888.00 2013-05-31 12:53:13.875 151 12606.58 162.15 54833.68 88888.00 2013-05-31 12:53:14.000 151 12606.52 162.18 54833.70 88888.00 2013-05-31 12:53:14.125 151 12606.58 162.18 54833.68 88888.00 2013-05-31 12:53:14.250 151 12606.58 162.12 54833.70 88888.00 2013-05-31 12:53:14.375 151 12606.62 162.10 54833.68 88888.00 2013-05-31 12:53:14.500 151 12606.60 162.15 54833.65 88888.00 2013-05-31 12:53:14.625 151 12606.62 162.15 54833.62 88888.00 2013-05-31 12:53:14.750 151 12606.67 162.15 54833.65 88888.00 2013-05-31 12:53:14.875 151 12606.73 162.15 54833.68 88888.00 2013-05-31 12:53:15.000 151 12606.73 162.15 54833.65 88888.00 2013-05-31 12:53:15.125 151 12606.70 162.10 54833.65 88888.00 2013-05-31 12:53:15.250 151 12606.75 162.10 54833.65 88888.00 2013-05-31 12:53:15.375 151 12606.85 162.10 54833.60 88888.00 2013-05-31 12:53:15.500 151 12606.83 162.07 54833.62 88888.00 2013-05-31 12:53:15.625 151 12606.73 162.15 54833.62 88888.00 2013-05-31 12:53:15.750 151 12606.67 162.12 54833.62 88888.00 2013-05-31 12:53:15.875 151 12606.73 162.07 54833.62 88888.00 2013-05-31 12:53:16.000 151 12606.77 162.10 54833.65 88888.00 2013-05-31 12:53:16.125 151 12606.75 162.12 54833.65 88888.00 2013-05-31 12:53:16.250 151 12606.73 162.15 54833.68 88888.00 2013-05-31 12:53:16.375 151 12606.80 162.20 54833.68 88888.00 2013-05-31 12:53:16.500 151 12606.77 162.18 54833.65 88888.00 2013-05-31 12:53:16.625 151 12606.77 162.15 54833.65 88888.00 2013-05-31 12:53:16.750 151 12606.77 162.20 54833.65 88888.00 2013-05-31 12:53:16.875 151 12606.75 162.18 54833.65 88888.00 2013-05-31 12:53:17.000 151 12606.73 162.15 54833.65 88888.00 2013-05-31 12:53:17.125 151 12606.80 162.10 54833.62 88888.00 2013-05-31 12:53:17.250 151 12606.83 162.10 54833.68 88888.00 2013-05-31 12:53:17.375 151 12606.88 162.18 54833.68 88888.00 2013-05-31 12:53:17.500 151 12606.90 162.15 54833.68 88888.00 2013-05-31 12:53:17.625 151 12606.85 162.10 54833.70 88888.00 2013-05-31 12:53:17.750 151 12606.73 162.12 54833.68 88888.00 2013-05-31 12:53:17.875 151 12606.70 162.15 54833.68 88888.00 2013-05-31 12:53:18.000 151 12606.75 162.18 54833.68 88888.00 2013-05-31 12:53:18.125 151 12606.77 162.20 54833.68 88888.00 2013-05-31 12:53:18.250 151 12606.77 162.12 54833.65 88888.00 2013-05-31 12:53:18.375 151 12606.73 162.07 54833.60 88888.00 2013-05-31 12:53:18.500 151 12606.75 162.10 54833.62 88888.00 2013-05-31 12:53:18.625 151 12606.77 162.20 54833.65 88888.00 2013-05-31 12:53:18.750 151 12606.77 162.22 54833.65 88888.00 2013-05-31 12:53:18.875 151 12606.75 162.20 54833.62 88888.00 2013-05-31 12:53:19.000 151 12606.75 162.20 54833.60 88888.00 2013-05-31 12:53:19.125 151 12606.73 162.15 54833.62 88888.00 2013-05-31 12:53:19.250 151 12606.70 162.15 54833.62 88888.00 2013-05-31 12:53:19.375 151 12606.73 162.15 54833.60 88888.00 2013-05-31 12:53:19.500 151 12606.75 162.18 54833.62 88888.00 2013-05-31 12:53:19.625 151 12606.77 162.20 54833.65 88888.00 2013-05-31 12:53:19.750 151 12606.80 162.20 54833.68 88888.00 2013-05-31 12:53:19.875 151 12606.80 162.18 54833.68 88888.00 2013-05-31 12:53:20.000 151 12606.80 162.18 54833.62 88888.00 2013-05-31 12:53:20.125 151 12606.77 162.15 54833.65 88888.00 2013-05-31 12:53:20.250 151 12606.75 162.12 54833.62 88888.00 2013-05-31 12:53:20.375 151 12606.77 162.15 54833.62 88888.00 2013-05-31 12:53:20.500 151 12606.83 162.12 54833.62 88888.00 2013-05-31 12:53:20.625 151 12606.80 162.15 54833.62 88888.00 2013-05-31 12:53:20.750 151 12606.83 162.18 54833.60 88888.00 2013-05-31 12:53:20.875 151 12606.80 162.18 54833.62 88888.00 2013-05-31 12:53:21.000 151 12606.75 162.20 54833.62 88888.00 2013-05-31 12:53:21.125 151 12606.73 162.22 54833.62 88888.00 2013-05-31 12:53:21.250 151 12606.73 162.25 54833.65 88888.00 2013-05-31 12:53:21.375 151 12606.70 162.22 54833.65 88888.00 2013-05-31 12:53:21.500 151 12606.75 162.18 54833.62 88888.00 2013-05-31 12:53:21.625 151 12606.80 162.18 54833.62 88888.00 2013-05-31 12:53:21.750 151 12606.88 162.18 54833.60 88888.00 2013-05-31 12:53:21.875 151 12606.88 162.18 54833.60 88888.00 2013-05-31 12:53:22.000 151 12606.88 162.20 54833.60 88888.00 2013-05-31 12:53:22.125 151 12606.77 162.18 54833.62 88888.00 2013-05-31 12:53:22.250 151 12606.77 162.18 54833.62 88888.00 2013-05-31 12:53:22.375 151 12606.83 162.20 54833.65 88888.00 2013-05-31 12:53:22.500 151 12606.83 162.12 54833.62 88888.00 2013-05-31 12:53:22.625 151 12606.85 162.15 54833.65 88888.00 2013-05-31 12:53:22.750 151 12606.90 162.18 54833.68 88888.00 2013-05-31 12:53:22.875 151 12606.90 162.20 54833.65 88888.00 2013-05-31 12:53:23.000 151 12606.90 162.18 54833.65 88888.00 2013-05-31 12:53:23.125 151 12606.88 162.18 54833.68 88888.00 2013-05-31 12:53:23.250 151 12606.77 162.18 54833.68 88888.00 2013-05-31 12:53:23.375 151 12606.75 162.20 54833.65 88888.00 2013-05-31 12:53:23.500 151 12606.83 162.20 54833.65 88888.00 2013-05-31 12:53:23.625 151 12606.85 162.25 54833.65 88888.00 2013-05-31 12:53:23.750 151 12606.83 162.28 54833.68 88888.00 2013-05-31 12:53:23.875 151 12606.80 162.25 54833.70 88888.00 2013-05-31 12:53:24.000 151 12606.83 162.30 54833.70 88888.00 2013-05-31 12:53:24.125 151 12606.90 162.28 54833.72 88888.00 2013-05-31 12:53:24.250 151 12606.85 162.20 54833.70 88888.00 2013-05-31 12:53:24.375 151 12606.83 162.20 54833.68 88888.00 2013-05-31 12:53:24.500 151 12606.88 162.20 54833.68 88888.00 2013-05-31 12:53:24.625 151 12606.88 162.15 54833.65 88888.00 2013-05-31 12:53:24.750 151 12606.90 162.18 54833.65 88888.00 2013-05-31 12:53:24.875 151 12606.98 162.20 54833.65 88888.00 2013-05-31 12:53:25.000 151 12606.98 162.22 54833.65 88888.00 2013-05-31 12:53:25.125 151 12606.90 162.28 54833.65 88888.00 2013-05-31 12:53:25.250 151 12606.77 162.25 54833.68 88888.00 2013-05-31 12:53:25.375 151 12606.77 162.28 54833.68 88888.00 2013-05-31 12:53:25.500 151 12606.80 162.28 54833.68 88888.00 2013-05-31 12:53:25.625 151 12606.70 162.25 54833.68 88888.00 2013-05-31 12:53:25.750 151 12606.70 162.25 54833.65 88888.00 2013-05-31 12:53:25.875 151 12606.73 162.30 54833.70 88888.00 2013-05-31 12:53:26.000 151 12606.77 162.32 54833.70 88888.00 2013-05-31 12:53:26.125 151 12606.75 162.38 54833.72 88888.00 2013-05-31 12:53:26.250 151 12606.80 162.32 54833.70 88888.00 2013-05-31 12:53:26.375 151 12606.83 162.32 54833.70 88888.00 2013-05-31 12:53:26.500 151 12606.80 162.32 54833.68 88888.00 2013-05-31 12:53:26.625 151 12606.80 162.28 54833.68 88888.00 2013-05-31 12:53:26.750 151 12606.77 162.32 54833.68 88888.00 2013-05-31 12:53:26.875 151 12606.70 162.32 54833.68 88888.00 2013-05-31 12:53:27.000 151 12606.75 162.28 54833.65 88888.00 2013-05-31 12:53:27.125 151 12606.80 162.30 54833.68 88888.00 2013-05-31 12:53:27.250 151 12606.75 162.30 54833.68 88888.00 2013-05-31 12:53:27.375 151 12606.73 162.30 54833.68 88888.00 2013-05-31 12:53:27.500 151 12606.75 162.30 54833.68 88888.00 2013-05-31 12:53:27.625 151 12606.75 162.28 54833.68 88888.00 2013-05-31 12:53:27.750 151 12606.80 162.32 54833.68 88888.00 2013-05-31 12:53:27.875 151 12606.88 162.32 54833.65 88888.00 2013-05-31 12:53:28.000 151 12606.90 162.35 54833.65 88888.00 2013-05-31 12:53:28.125 151 12606.85 162.35 54833.68 88888.00 2013-05-31 12:53:28.250 151 12606.80 162.32 54833.68 88888.00 2013-05-31 12:53:28.375 151 12606.77 162.32 54833.65 88888.00 2013-05-31 12:53:28.500 151 12606.75 162.35 54833.62 88888.00 2013-05-31 12:53:28.625 151 12606.83 162.35 54833.62 88888.00 2013-05-31 12:53:28.750 151 12606.85 162.40 54833.68 88888.00 2013-05-31 12:53:28.875 151 12606.83 162.38 54833.68 88888.00 2013-05-31 12:53:29.000 151 12606.80 162.40 54833.62 88888.00 2013-05-31 12:53:29.125 151 12606.83 162.38 54833.68 88888.00 2013-05-31 12:53:29.250 151 12606.85 162.38 54833.70 88888.00 2013-05-31 12:53:29.375 151 12606.83 162.40 54833.68 88888.00 2013-05-31 12:53:29.500 151 12606.83 162.38 54833.65 88888.00 2013-05-31 12:53:29.625 151 12606.80 162.38 54833.68 88888.00 2013-05-31 12:53:29.750 151 12606.80 162.40 54833.70 88888.00 2013-05-31 12:53:29.875 151 12606.83 162.43 54833.68 88888.00 2013-05-31 12:53:30.000 151 12606.85 162.40 54833.68 88888.00 2013-05-31 12:53:30.125 151 12606.83 162.40 54833.68 88888.00 2013-05-31 12:53:30.250 151 12606.75 162.38 54833.68 88888.00 2013-05-31 12:53:30.375 151 12606.77 162.38 54833.65 88888.00 2013-05-31 12:53:30.500 151 12606.77 162.35 54833.65 88888.00 2013-05-31 12:53:30.625 151 12606.80 162.38 54833.65 88888.00 2013-05-31 12:53:30.750 151 12606.88 162.45 54833.65 88888.00 2013-05-31 12:53:30.875 151 12606.85 162.43 54833.68 88888.00 2013-05-31 12:53:31.000 151 12606.75 162.43 54833.68 88888.00 2013-05-31 12:53:31.125 151 12606.65 162.43 54833.68 88888.00 2013-05-31 12:53:31.250 151 12606.73 162.45 54833.68 88888.00 2013-05-31 12:53:31.375 151 12606.75 162.45 54833.65 88888.00 2013-05-31 12:53:31.500 151 12606.75 162.45 54833.65 88888.00 2013-05-31 12:53:31.625 151 12606.73 162.45 54833.65 88888.00 2013-05-31 12:53:31.750 151 12606.73 162.47 54833.65 88888.00 2013-05-31 12:53:31.875 151 12606.73 162.53 54833.68 88888.00 2013-05-31 12:53:32.000 151 12606.77 162.50 54833.68 88888.00 2013-05-31 12:53:32.125 151 12606.75 162.47 54833.68 88888.00 2013-05-31 12:53:32.250 151 12606.70 162.47 54833.68 88888.00 2013-05-31 12:53:32.375 151 12606.73 162.47 54833.68 88888.00 2013-05-31 12:53:32.500 151 12606.70 162.47 54833.68 88888.00 2013-05-31 12:53:32.625 151 12606.65 162.50 54833.70 88888.00 2013-05-31 12:53:32.750 151 12606.65 162.53 54833.72 88888.00 2013-05-31 12:53:32.875 151 12606.67 162.55 54833.70 88888.00 2013-05-31 12:53:33.000 151 12606.65 162.55 54833.68 88888.00 2013-05-31 12:53:33.125 151 12606.62 162.57 54833.70 88888.00 2013-05-31 12:53:33.250 151 12606.65 162.55 54833.70 88888.00 2013-05-31 12:53:33.375 151 12606.65 162.55 54833.70 88888.00 2013-05-31 12:53:33.500 151 12606.60 162.57 54833.68 88888.00 2013-05-31 12:53:33.625 151 12606.52 162.60 54833.68 88888.00 2013-05-31 12:53:33.750 151 12606.52 162.57 54833.70 88888.00 2013-05-31 12:53:33.875 151 12606.62 162.60 54833.72 88888.00 2013-05-31 12:53:34.000 151 12606.73 162.60 54833.70 88888.00 2013-05-31 12:53:34.125 151 12606.70 162.60 54833.72 88888.00 2013-05-31 12:53:34.250 151 12606.65 162.65 54833.72 88888.00 2013-05-31 12:53:34.375 151 12606.65 162.62 54833.72 88888.00 2013-05-31 12:53:34.500 151 12606.62 162.62 54833.68 88888.00 2013-05-31 12:53:34.625 151 12606.65 162.60 54833.72 88888.00 2013-05-31 12:53:34.750 151 12606.73 162.62 54833.70 88888.00 2013-05-31 12:53:34.875 151 12606.70 162.62 54833.72 88888.00 2013-05-31 12:53:35.000 151 12606.65 162.65 54833.70 88888.00 2013-05-31 12:53:35.125 151 12606.62 162.62 54833.70 88888.00 2013-05-31 12:53:35.250 151 12606.55 162.60 54833.68 88888.00 2013-05-31 12:53:35.375 151 12606.60 162.60 54833.68 88888.00 2013-05-31 12:53:35.500 151 12606.65 162.62 54833.68 88888.00 2013-05-31 12:53:35.625 151 12606.62 162.65 54833.68 88888.00 2013-05-31 12:53:35.750 151 12606.60 162.65 54833.70 88888.00 2013-05-31 12:53:35.875 151 12606.60 162.65 54833.70 88888.00 2013-05-31 12:53:36.000 151 12606.70 162.68 54833.68 88888.00 2013-05-31 12:53:36.125 151 12606.77 162.65 54833.70 88888.00 2013-05-31 12:53:36.250 151 12606.65 162.68 54833.68 88888.00 2013-05-31 12:53:36.375 151 12606.62 162.72 54833.70 88888.00 2013-05-31 12:53:36.500 151 12606.62 162.75 54833.68 88888.00 2013-05-31 12:53:36.625 151 12606.65 162.75 54833.70 88888.00 2013-05-31 12:53:36.750 151 12606.65 162.72 54833.68 88888.00 2013-05-31 12:53:36.875 151 12606.60 162.72 54833.68 88888.00 2013-05-31 12:53:37.000 151 12606.62 162.70 54833.68 88888.00 2013-05-31 12:53:37.125 151 12606.67 162.72 54833.70 88888.00 2013-05-31 12:53:37.250 151 12606.67 162.70 54833.70 88888.00 2013-05-31 12:53:37.375 151 12606.70 162.75 54833.70 88888.00 2013-05-31 12:53:37.500 151 12606.67 162.75 54833.70 88888.00 2013-05-31 12:53:37.625 151 12606.65 162.72 54833.65 88888.00 2013-05-31 12:53:37.750 151 12606.60 162.72 54833.65 88888.00 2013-05-31 12:53:37.875 151 12606.52 162.78 54833.65 88888.00 2013-05-31 12:53:38.000 151 12606.55 162.78 54833.68 88888.00 2013-05-31 12:53:38.125 151 12606.58 162.78 54833.65 88888.00 2013-05-31 12:53:38.250 151 12606.55 162.80 54833.68 88888.00 2013-05-31 12:53:38.375 151 12606.60 162.82 54833.68 88888.00 2013-05-31 12:53:38.500 151 12606.60 162.82 54833.68 88888.00 2013-05-31 12:53:38.625 151 12606.50 162.82 54833.65 88888.00 2013-05-31 12:53:38.750 151 12606.40 162.80 54833.62 88888.00 2013-05-31 12:53:38.875 151 12606.42 162.82 54833.68 88888.00 2013-05-31 12:53:39.000 151 12606.52 162.85 54833.68 88888.00 2013-05-31 12:53:39.125 151 12606.60 162.88 54833.70 88888.00 2013-05-31 12:53:39.250 151 12606.65 162.88 54833.70 88888.00 2013-05-31 12:53:39.375 151 12606.65 162.88 54833.68 88888.00 2013-05-31 12:53:39.500 151 12606.50 162.85 54833.68 88888.00 2013-05-31 12:53:39.625 151 12606.40 162.85 54833.65 88888.00 2013-05-31 12:53:39.750 151 12606.42 162.82 54833.65 88888.00 2013-05-31 12:53:39.875 151 12606.50 162.88 54833.68 88888.00 2013-05-31 12:53:40.000 151 12606.52 162.88 54833.68 88888.00 2013-05-31 12:53:40.125 151 12606.48 162.85 54833.68 88888.00 2013-05-31 12:53:40.250 151 12606.45 162.82 54833.68 88888.00 2013-05-31 12:53:40.375 151 12606.42 162.88 54833.65 88888.00 2013-05-31 12:53:40.500 151 12606.45 162.90 54833.62 88888.00 2013-05-31 12:53:40.625 151 12606.52 162.93 54833.68 88888.00 2013-05-31 12:53:40.750 151 12606.52 162.90 54833.68 88888.00 2013-05-31 12:53:40.875 151 12606.48 162.90 54833.65 88888.00 2013-05-31 12:53:41.000 151 12606.45 162.93 54833.65 88888.00 2013-05-31 12:53:41.125 151 12606.42 162.95 54833.70 88888.00 2013-05-31 12:53:41.250 151 12606.40 162.93 54833.70 88888.00 2013-05-31 12:53:41.375 151 12606.45 162.97 54833.68 88888.00 2013-05-31 12:53:41.500 151 12606.45 162.95 54833.65 88888.00 2013-05-31 12:53:41.625 151 12606.45 162.95 54833.65 88888.00 2013-05-31 12:53:41.750 151 12606.48 162.97 54833.65 88888.00 2013-05-31 12:53:41.875 151 12606.50 162.97 54833.65 88888.00 2013-05-31 12:53:42.000 151 12606.50 163.00 54833.68 88888.00 2013-05-31 12:53:42.125 151 12606.48 163.00 54833.70 88888.00 2013-05-31 12:53:42.250 151 12606.40 162.95 54833.68 88888.00 2013-05-31 12:53:42.375 151 12606.45 162.93 54833.65 88888.00 2013-05-31 12:53:42.500 151 12606.48 162.95 54833.68 88888.00 2013-05-31 12:53:42.625 151 12606.50 162.97 54833.68 88888.00 2013-05-31 12:53:42.750 151 12606.52 162.97 54833.70 88888.00 2013-05-31 12:53:42.875 151 12606.55 162.97 54833.68 88888.00 2013-05-31 12:53:43.000 151 12606.52 162.97 54833.65 88888.00 2013-05-31 12:53:43.125 151 12606.55 163.00 54833.68 88888.00 2013-05-31 12:53:43.250 151 12606.58 163.03 54833.70 88888.00 2013-05-31 12:53:43.375 151 12606.52 163.03 54833.70 88888.00 2013-05-31 12:53:43.500 151 12606.45 163.03 54833.72 88888.00 2013-05-31 12:53:43.625 151 12606.42 163.05 54833.68 88888.00 2013-05-31 12:53:43.750 151 12606.40 163.07 54833.65 88888.00 2013-05-31 12:53:43.875 151 12606.42 163.05 54833.68 88888.00 2013-05-31 12:53:44.000 151 12606.48 163.03 54833.68 88888.00 2013-05-31 12:53:44.125 151 12606.50 163.05 54833.70 88888.00 2013-05-31 12:53:44.250 151 12606.52 163.05 54833.72 88888.00 2013-05-31 12:53:44.375 151 12606.52 163.10 54833.72 88888.00 2013-05-31 12:53:44.500 151 12606.50 163.12 54833.70 88888.00 2013-05-31 12:53:44.625 151 12606.48 163.07 54833.70 88888.00 2013-05-31 12:53:44.750 151 12606.50 163.10 54833.68 88888.00 2013-05-31 12:53:44.875 151 12606.52 163.12 54833.72 88888.00 2013-05-31 12:53:45.000 151 12606.60 163.10 54833.70 88888.00 2013-05-31 12:53:45.125 151 12606.55 163.05 54833.68 88888.00 2013-05-31 12:53:45.250 151 12606.48 163.05 54833.68 88888.00 2013-05-31 12:53:45.375 151 12606.48 163.07 54833.70 88888.00 2013-05-31 12:53:45.500 151 12606.48 163.10 54833.72 88888.00 2013-05-31 12:53:45.625 151 12606.42 163.10 54833.70 88888.00 2013-05-31 12:53:45.750 151 12606.42 163.10 54833.70 88888.00 2013-05-31 12:53:45.875 151 12606.42 163.15 54833.68 88888.00 2013-05-31 12:53:46.000 151 12606.45 163.18 54833.68 88888.00 2013-05-31 12:53:46.125 151 12606.40 163.18 54833.68 88888.00 2013-05-31 12:53:46.250 151 12606.40 163.15 54833.68 88888.00 2013-05-31 12:53:46.375 151 12606.35 163.15 54833.68 88888.00 2013-05-31 12:53:46.500 151 12606.33 163.20 54833.68 88888.00 2013-05-31 12:53:46.625 151 12606.25 163.15 54833.68 88888.00 2013-05-31 12:53:46.750 151 12606.23 163.15 54833.68 88888.00 2013-05-31 12:53:46.875 151 12606.30 163.15 54833.68 88888.00 2013-05-31 12:53:47.000 151 12606.40 163.20 54833.70 88888.00 2013-05-31 12:53:47.125 151 12606.38 163.20 54833.70 88888.00 2013-05-31 12:53:47.250 151 12606.33 163.15 54833.68 88888.00 2013-05-31 12:53:47.375 151 12606.38 163.18 54833.70 88888.00 2013-05-31 12:53:47.500 151 12606.38 163.22 54833.72 88888.00 2013-05-31 12:53:47.625 151 12606.40 163.18 54833.70 88888.00 2013-05-31 12:53:47.750 151 12606.35 163.18 54833.70 88888.00 2013-05-31 12:53:47.875 151 12606.35 163.20 54833.70 88888.00 2013-05-31 12:53:48.000 151 12606.30 163.20 54833.72 88888.00 2013-05-31 12:53:48.125 151 12606.27 163.18 54833.72 88888.00 2013-05-31 12:53:48.250 151 12606.27 163.18 54833.70 88888.00 2013-05-31 12:53:48.375 151 12606.33 163.20 54833.68 88888.00 2013-05-31 12:53:48.500 151 12606.40 163.25 54833.70 88888.00 2013-05-31 12:53:48.625 151 12606.45 163.25 54833.70 88888.00 2013-05-31 12:53:48.750 151 12606.45 163.25 54833.68 88888.00 2013-05-31 12:53:48.875 151 12606.40 163.25 54833.70 88888.00 2013-05-31 12:53:49.000 151 12606.35 163.22 54833.68 88888.00 2013-05-31 12:53:49.125 151 12606.35 163.22 54833.68 88888.00 2013-05-31 12:53:49.250 151 12606.35 163.22 54833.72 88888.00 2013-05-31 12:53:49.375 151 12606.33 163.22 54833.72 88888.00 2013-05-31 12:53:49.500 151 12606.30 163.22 54833.72 88888.00 2013-05-31 12:53:49.625 151 12606.30 163.20 54833.68 88888.00 2013-05-31 12:53:49.750 151 12606.38 163.20 54833.68 88888.00 2013-05-31 12:53:49.875 151 12606.40 163.25 54833.70 88888.00 2013-05-31 12:53:50.000 151 12606.40 163.28 54833.68 88888.00 2013-05-31 12:53:50.125 151 12606.40 163.28 54833.68 88888.00 2013-05-31 12:53:50.250 151 12606.38 163.28 54833.70 88888.00 2013-05-31 12:53:50.375 151 12606.40 163.28 54833.70 88888.00 2013-05-31 12:53:50.500 151 12606.35 163.25 54833.68 88888.00 2013-05-31 12:53:50.625 151 12606.30 163.25 54833.68 88888.00 2013-05-31 12:53:50.750 151 12606.27 163.28 54833.72 88888.00 2013-05-31 12:53:50.875 151 12606.30 163.32 54833.70 88888.00 2013-05-31 12:53:51.000 151 12606.27 163.30 54833.70 88888.00 2013-05-31 12:53:51.125 151 12606.25 163.28 54833.70 88888.00 2013-05-31 12:53:51.250 151 12606.23 163.22 54833.70 88888.00 2013-05-31 12:53:51.375 151 12606.35 163.28 54833.70 88888.00 2013-05-31 12:53:51.500 151 12606.35 163.30 54833.70 88888.00 2013-05-31 12:53:51.625 151 12606.38 163.32 54833.70 88888.00 2013-05-31 12:53:51.750 151 12606.27 163.32 54833.68 88888.00 2013-05-31 12:53:51.875 151 12606.30 163.28 54833.70 88888.00 2013-05-31 12:53:52.000 151 12606.35 163.25 54833.68 88888.00 2013-05-31 12:53:52.125 151 12606.30 163.28 54833.68 88888.00 2013-05-31 12:53:52.250 151 12606.23 163.28 54833.72 88888.00 2013-05-31 12:53:52.375 151 12606.20 163.25 54833.68 88888.00 2013-05-31 12:53:52.500 151 12606.25 163.28 54833.72 88888.00 2013-05-31 12:53:52.625 151 12606.35 163.30 54833.70 88888.00 2013-05-31 12:53:52.750 151 12606.40 163.30 54833.70 88888.00 2013-05-31 12:53:52.875 151 12606.42 163.30 54833.65 88888.00 2013-05-31 12:53:53.000 151 12606.42 163.30 54833.65 88888.00 2013-05-31 12:53:53.125 151 12606.42 163.30 54833.68 88888.00 2013-05-31 12:53:53.250 151 12606.35 163.28 54833.68 88888.00 2013-05-31 12:53:53.375 151 12606.33 163.28 54833.65 88888.00 2013-05-31 12:53:53.500 151 12606.38 163.32 54833.70 88888.00 2013-05-31 12:53:53.625 151 12606.40 163.30 54833.70 88888.00 2013-05-31 12:53:53.750 151 12606.40 163.32 54833.68 88888.00 2013-05-31 12:53:53.875 151 12606.40 163.38 54833.72 88888.00 2013-05-31 12:53:54.000 151 12606.42 163.38 54833.72 88888.00 2013-05-31 12:53:54.125 151 12606.40 163.32 54833.70 88888.00 2013-05-31 12:53:54.250 151 12606.38 163.28 54833.65 88888.00 2013-05-31 12:53:54.375 151 12606.33 163.30 54833.68 88888.00 2013-05-31 12:53:54.500 151 12606.35 163.35 54833.70 88888.00 2013-05-31 12:53:54.625 151 12606.40 163.40 54833.70 88888.00 2013-05-31 12:53:54.750 151 12606.40 163.40 54833.68 88888.00 2013-05-31 12:53:54.875 151 12606.38 163.38 54833.65 88888.00 2013-05-31 12:53:55.000 151 12606.33 163.38 54833.68 88888.00 2013-05-31 12:53:55.125 151 12606.38 163.35 54833.68 88888.00 2013-05-31 12:53:55.250 151 12606.35 163.30 54833.65 88888.00 2013-05-31 12:53:55.375 151 12606.30 163.30 54833.70 88888.00 2013-05-31 12:53:55.500 151 12606.30 163.32 54833.68 88888.00 2013-05-31 12:53:55.625 151 12606.35 163.32 54833.65 88888.00 2013-05-31 12:53:55.750 151 12606.35 163.35 54833.65 88888.00 2013-05-31 12:53:55.875 151 12606.33 163.35 54833.65 88888.00 2013-05-31 12:53:56.000 151 12606.30 163.32 54833.62 88888.00 2013-05-31 12:53:56.125 151 12606.27 163.35 54833.65 88888.00 2013-05-31 12:53:56.250 151 12606.30 163.38 54833.70 88888.00 2013-05-31 12:53:56.375 151 12606.42 163.40 54833.72 88888.00 2013-05-31 12:53:56.500 151 12606.52 163.38 54833.70 88888.00 2013-05-31 12:53:56.625 151 12606.42 163.32 54833.65 88888.00 2013-05-31 12:53:56.750 151 12606.40 163.32 54833.62 88888.00 2013-05-31 12:53:56.875 151 12606.45 163.35 54833.65 88888.00 2013-05-31 12:53:57.000 151 12606.42 163.40 54833.65 88888.00 2013-05-31 12:53:57.125 151 12606.38 163.40 54833.70 88888.00 2013-05-31 12:53:57.250 151 12606.35 163.40 54833.70 88888.00 2013-05-31 12:53:57.375 151 12606.38 163.40 54833.70 88888.00 2013-05-31 12:53:57.500 151 12606.35 163.38 54833.70 88888.00 2013-05-31 12:53:57.625 151 12606.33 163.38 54833.70 88888.00 2013-05-31 12:53:57.750 151 12606.30 163.38 54833.70 88888.00 2013-05-31 12:53:57.875 151 12606.30 163.38 54833.70 88888.00 2013-05-31 12:53:58.000 151 12606.30 163.35 54833.70 88888.00 2013-05-31 12:53:58.125 151 12606.27 163.35 54833.70 88888.00 2013-05-31 12:53:58.250 151 12606.30 163.32 54833.70 88888.00 2013-05-31 12:53:58.375 151 12606.40 163.35 54833.68 88888.00 2013-05-31 12:53:58.500 151 12606.40 163.38 54833.68 88888.00 2013-05-31 12:53:58.625 151 12606.40 163.38 54833.65 88888.00 2013-05-31 12:53:58.750 151 12606.42 163.40 54833.68 88888.00 2013-05-31 12:53:58.875 151 12606.40 163.40 54833.70 88888.00 2013-05-31 12:53:59.000 151 12606.40 163.43 54833.70 88888.00 2013-05-31 12:53:59.125 151 12606.38 163.43 54833.72 88888.00 2013-05-31 12:53:59.250 151 12606.35 163.43 54833.72 88888.00 2013-05-31 12:53:59.375 151 12606.38 163.45 54833.72 88888.00 2013-05-31 12:53:59.500 151 12606.42 163.43 54833.70 88888.00 2013-05-31 12:53:59.625 151 12606.42 163.40 54833.65 88888.00 2013-05-31 12:53:59.750 151 12606.40 163.43 54833.68 88888.00 2013-05-31 12:53:59.875 151 12606.33 163.43 54833.68 88888.00 2013-05-31 12:54:00.000 151 12606.35 163.43 54833.70 88888.00 2013-05-31 12:54:00.125 151 12606.35 163.40 54833.70 88888.00 2013-05-31 12:54:00.250 151 12606.35 163.40 54833.70 88888.00 2013-05-31 12:54:00.375 151 12606.42 163.43 54833.70 88888.00 2013-05-31 12:54:00.500 151 12606.48 163.43 54833.70 88888.00 2013-05-31 12:54:00.625 151 12606.42 163.43 54833.68 88888.00 2013-05-31 12:54:00.750 151 12606.40 163.43 54833.72 88888.00 2013-05-31 12:54:00.875 151 12606.40 163.45 54833.72 88888.00 2013-05-31 12:54:01.000 151 12606.42 163.45 54833.72 88888.00 2013-05-31 12:54:01.125 151 12606.40 163.45 54833.70 88888.00 2013-05-31 12:54:01.250 151 12606.42 163.43 54833.68 88888.00 2013-05-31 12:54:01.375 151 12606.40 163.43 54833.68 88888.00 2013-05-31 12:54:01.500 151 12606.42 163.45 54833.70 88888.00 2013-05-31 12:54:01.625 151 12606.42 163.45 54833.70 88888.00 2013-05-31 12:54:01.750 151 12606.40 163.45 54833.70 88888.00 2013-05-31 12:54:01.875 151 12606.38 163.43 54833.65 88888.00 2013-05-31 12:54:02.000 151 12606.38 163.43 54833.62 88888.00 2013-05-31 12:54:02.125 151 12606.35 163.45 54833.65 88888.00 2013-05-31 12:54:02.250 151 12606.38 163.47 54833.68 88888.00 2013-05-31 12:54:02.375 151 12606.40 163.47 54833.70 88888.00 2013-05-31 12:54:02.500 151 12606.42 163.45 54833.68 88888.00 2013-05-31 12:54:02.625 151 12606.45 163.47 54833.65 88888.00 2013-05-31 12:54:02.750 151 12606.42 163.45 54833.65 88888.00 2013-05-31 12:54:02.875 151 12606.40 163.47 54833.65 88888.00 2013-05-31 12:54:03.000 151 12606.40 163.53 54833.65 88888.00 2013-05-31 12:54:03.125 151 12606.40 163.45 54833.62 88888.00 2013-05-31 12:54:03.250 151 12606.40 163.47 54833.62 88888.00 2013-05-31 12:54:03.375 151 12606.40 163.53 54833.65 88888.00 2013-05-31 12:54:03.500 151 12606.38 163.55 54833.68 88888.00 2013-05-31 12:54:03.625 151 12606.33 163.50 54833.68 88888.00 2013-05-31 12:54:03.750 151 12606.35 163.45 54833.62 88888.00 2013-05-31 12:54:03.875 151 12606.35 163.47 54833.65 88888.00 2013-05-31 12:54:04.000 151 12606.35 163.50 54833.65 88888.00 2013-05-31 12:54:04.125 151 12606.38 163.53 54833.68 88888.00 2013-05-31 12:54:04.250 151 12606.38 163.53 54833.68 88888.00 2013-05-31 12:54:04.375 151 12606.40 163.55 54833.65 88888.00 2013-05-31 12:54:04.500 151 12606.40 163.53 54833.65 88888.00 2013-05-31 12:54:04.625 151 12606.45 163.50 54833.62 88888.00 2013-05-31 12:54:04.750 151 12606.35 163.50 54833.62 88888.00 2013-05-31 12:54:04.875 151 12606.25 163.50 54833.65 88888.00 2013-05-31 12:54:05.000 151 12606.33 163.47 54833.65 88888.00 2013-05-31 12:54:05.125 151 12606.38 163.47 54833.65 88888.00 2013-05-31 12:54:05.250 151 12606.33 163.50 54833.68 88888.00 2013-05-31 12:54:05.375 151 12606.30 163.50 54833.65 88888.00 2013-05-31 12:54:05.500 151 12606.33 163.55 54833.65 88888.00 2013-05-31 12:54:05.625 151 12606.35 163.53 54833.65 88888.00 2013-05-31 12:54:05.750 151 12606.35 163.53 54833.65 88888.00 2013-05-31 12:54:05.875 151 12606.33 163.50 54833.62 88888.00 2013-05-31 12:54:06.000 151 12606.35 163.53 54833.62 88888.00 2013-05-31 12:54:06.125 151 12606.35 163.55 54833.68 88888.00 2013-05-31 12:54:06.250 151 12606.38 163.55 54833.68 88888.00 2013-05-31 12:54:06.375 151 12606.35 163.55 54833.65 88888.00 2013-05-31 12:54:06.500 151 12606.40 163.55 54833.65 88888.00 2013-05-31 12:54:06.625 151 12606.50 163.57 54833.62 88888.00 2013-05-31 12:54:06.750 151 12606.52 163.53 54833.62 88888.00 2013-05-31 12:54:06.875 151 12606.52 163.55 54833.65 88888.00 2013-05-31 12:54:07.000 151 12606.52 163.57 54833.65 88888.00 2013-05-31 12:54:07.125 151 12606.48 163.55 54833.65 88888.00 2013-05-31 12:54:07.250 151 12606.42 163.53 54833.62 88888.00 2013-05-31 12:54:07.375 151 12606.40 163.50 54833.60 88888.00 2013-05-31 12:54:07.500 151 12606.40 163.53 54833.62 88888.00 2013-05-31 12:54:07.625 151 12606.38 163.57 54833.62 88888.00 2013-05-31 12:54:07.750 151 12606.42 163.57 54833.60 88888.00 2013-05-31 12:54:07.875 151 12606.40 163.57 54833.60 88888.00 2013-05-31 12:54:08.000 151 12606.50 163.55 54833.60 88888.00 2013-05-31 12:54:08.125 151 12606.58 163.57 54833.62 88888.00 2013-05-31 12:54:08.250 151 12606.55 163.60 54833.62 88888.00 2013-05-31 12:54:08.375 151 12606.52 163.60 54833.57 88888.00 2013-05-31 12:54:08.500 151 12606.48 163.57 54833.60 88888.00 2013-05-31 12:54:08.625 151 12606.52 163.57 54833.60 88888.00 2013-05-31 12:54:08.750 151 12606.52 163.60 54833.62 88888.00 2013-05-31 12:54:08.875 151 12606.52 163.57 54833.60 88888.00 2013-05-31 12:54:09.000 151 12606.52 163.55 54833.57 88888.00 2013-05-31 12:54:09.125 151 12606.58 163.57 54833.62 88888.00 2013-05-31 12:54:09.250 151 12606.58 163.55 54833.60 88888.00 2013-05-31 12:54:09.375 151 12606.52 163.55 54833.60 88888.00 2013-05-31 12:54:09.500 151 12606.50 163.57 54833.60 88888.00 2013-05-31 12:54:09.625 151 12606.48 163.60 54833.60 88888.00 2013-05-31 12:54:09.750 151 12606.60 163.62 54833.60 88888.00 2013-05-31 12:54:09.875 151 12606.62 163.65 54833.57 88888.00 2013-05-31 12:54:10.000 151 12606.55 163.62 54833.57 88888.00 2013-05-31 12:54:10.125 151 12606.48 163.62 54833.57 88888.00 2013-05-31 12:54:10.250 151 12606.48 163.60 54833.57 88888.00 2013-05-31 12:54:10.375 151 12606.45 163.57 54833.57 88888.00 2013-05-31 12:54:10.500 151 12606.45 163.55 54833.57 88888.00 2013-05-31 12:54:10.625 151 12606.52 163.62 54833.60 88888.00 2013-05-31 12:54:10.750 151 12606.58 163.65 54833.60 88888.00 2013-05-31 12:54:10.875 151 12606.58 163.62 54833.60 88888.00 2013-05-31 12:54:11.000 151 12606.58 163.65 54833.60 88888.00 2013-05-31 12:54:11.125 151 12606.55 163.68 54833.60 88888.00 2013-05-31 12:54:11.250 151 12606.55 163.70 54833.60 88888.00 2013-05-31 12:54:11.375 151 12606.55 163.70 54833.60 88888.00 2013-05-31 12:54:11.500 151 12606.52 163.70 54833.65 88888.00 2013-05-31 12:54:11.625 151 12606.50 163.70 54833.60 88888.00 2013-05-31 12:54:11.750 151 12606.52 163.68 54833.60 88888.00 2013-05-31 12:54:11.875 151 12606.50 163.68 54833.60 88888.00 2013-05-31 12:54:12.000 151 12606.55 163.68 54833.60 88888.00 2013-05-31 12:54:12.125 151 12606.55 163.70 54833.62 88888.00 2013-05-31 12:54:12.250 151 12606.55 163.70 54833.62 88888.00 2013-05-31 12:54:12.375 151 12606.60 163.72 54833.60 88888.00 2013-05-31 12:54:12.500 151 12606.58 163.75 54833.62 88888.00 2013-05-31 12:54:12.625 151 12606.52 163.75 54833.60 88888.00 2013-05-31 12:54:12.750 151 12606.50 163.75 54833.60 88888.00 2013-05-31 12:54:12.875 151 12606.52 163.78 54833.65 88888.00 2013-05-31 12:54:13.000 151 12606.52 163.75 54833.60 88888.00 2013-05-31 12:54:13.125 151 12606.48 163.75 54833.62 88888.00 2013-05-31 12:54:13.250 151 12606.48 163.75 54833.65 88888.00 2013-05-31 12:54:13.375 151 12606.58 163.75 54833.62 88888.00 2013-05-31 12:54:13.500 151 12606.62 163.72 54833.60 88888.00 2013-05-31 12:54:13.625 151 12606.60 163.72 54833.57 88888.00 2013-05-31 12:54:13.750 151 12606.62 163.78 54833.57 88888.00 2013-05-31 12:54:13.875 151 12606.65 163.80 54833.62 88888.00 2013-05-31 12:54:14.000 151 12606.62 163.80 54833.62 88888.00 2013-05-31 12:54:14.125 151 12606.55 163.75 54833.62 88888.00 2013-05-31 12:54:14.250 151 12606.55 163.75 54833.62 88888.00 2013-05-31 12:54:14.375 151 12606.58 163.75 54833.62 88888.00 2013-05-31 12:54:14.500 151 12606.62 163.78 54833.60 88888.00 2013-05-31 12:54:14.625 151 12606.62 163.72 54833.57 88888.00 2013-05-31 12:54:14.750 151 12606.62 163.72 54833.60 88888.00 2013-05-31 12:54:14.875 151 12606.62 163.78 54833.60 88888.00 2013-05-31 12:54:15.000 151 12606.62 163.82 54833.60 88888.00 2013-05-31 12:54:15.125 151 12606.60 163.82 54833.57 88888.00 2013-05-31 12:54:15.250 151 12606.58 163.82 54833.60 88888.00 2013-05-31 12:54:15.375 151 12606.55 163.82 54833.60 88888.00 2013-05-31 12:54:15.500 151 12606.55 163.85 54833.57 88888.00 2013-05-31 12:54:15.625 151 12606.58 163.85 54833.57 88888.00 2013-05-31 12:54:15.750 151 12606.65 163.88 54833.62 88888.00 2013-05-31 12:54:15.875 151 12606.70 163.85 54833.60 88888.00 2013-05-31 12:54:16.000 151 12606.73 163.85 54833.57 88888.00 2013-05-31 12:54:16.125 151 12606.73 163.85 54833.57 88888.00 2013-05-31 12:54:16.250 151 12606.70 163.85 54833.55 88888.00 2013-05-31 12:54:16.375 151 12606.75 163.88 54833.57 88888.00 2013-05-31 12:54:16.500 151 12606.75 163.85 54833.57 88888.00 2013-05-31 12:54:16.625 151 12606.73 163.85 54833.55 88888.00 2013-05-31 12:54:16.750 151 12606.67 163.88 54833.57 88888.00 2013-05-31 12:54:16.875 151 12606.67 163.88 54833.57 88888.00 2013-05-31 12:54:17.000 151 12606.65 163.82 54833.53 88888.00 2013-05-31 12:54:17.125 151 12606.65 163.85 54833.55 88888.00 2013-05-31 12:54:17.250 151 12606.73 163.90 54833.60 88888.00 2013-05-31 12:54:17.375 151 12606.77 163.90 54833.60 88888.00 2013-05-31 12:54:17.500 151 12606.80 163.90 54833.57 88888.00 2013-05-31 12:54:17.625 151 12606.77 163.88 54833.57 88888.00 2013-05-31 12:54:17.750 151 12606.75 163.93 54833.57 88888.00 2013-05-31 12:54:17.875 151 12606.67 163.95 54833.60 88888.00 2013-05-31 12:54:18.000 151 12606.73 163.97 54833.60 88888.00 2013-05-31 12:54:18.125 151 12606.77 163.97 54833.60 88888.00 2013-05-31 12:54:18.250 151 12606.73 163.93 54833.60 88888.00 2013-05-31 12:54:18.375 151 12606.73 163.95 54833.57 88888.00 2013-05-31 12:54:18.500 151 12606.77 163.95 54833.60 88888.00 2013-05-31 12:54:18.625 151 12606.77 163.95 54833.57 88888.00 2013-05-31 12:54:18.750 151 12606.73 163.93 54833.57 88888.00 2013-05-31 12:54:18.875 151 12606.70 163.90 54833.57 88888.00 2013-05-31 12:54:19.000 151 12606.73 163.93 54833.55 88888.00 2013-05-31 12:54:19.125 151 12606.70 163.97 54833.55 88888.00 2013-05-31 12:54:19.250 151 12606.62 163.97 54833.55 88888.00 2013-05-31 12:54:19.375 151 12606.65 164.00 54833.55 88888.00 2013-05-31 12:54:19.500 151 12606.62 163.97 54833.55 88888.00 2013-05-31 12:54:19.625 151 12606.67 164.00 54833.57 88888.00 2013-05-31 12:54:19.750 151 12606.70 163.97 54833.57 88888.00 2013-05-31 12:54:19.875 151 12606.75 163.97 54833.57 88888.00 2013-05-31 12:54:20.000 151 12606.77 163.97 54833.53 88888.00 2013-05-31 12:54:20.125 151 12606.83 163.97 54833.57 88888.00 2013-05-31 12:54:20.250 151 12606.80 163.97 54833.57 88888.00 2013-05-31 12:54:20.375 151 12606.73 164.00 54833.60 88888.00 2013-05-31 12:54:20.500 151 12606.73 164.00 54833.60 88888.00 2013-05-31 12:54:20.625 151 12606.77 164.03 54833.57 88888.00 2013-05-31 12:54:20.750 151 12606.83 164.05 54833.57 88888.00 2013-05-31 12:54:20.875 151 12606.80 164.03 54833.57 88888.00 2013-05-31 12:54:21.000 151 12606.80 164.05 54833.55 88888.00 2013-05-31 12:54:21.125 151 12606.85 164.03 54833.53 88888.00 2013-05-31 12:54:21.250 151 12606.88 164.07 54833.60 88888.00 2013-05-31 12:54:21.375 151 12606.85 164.05 54833.60 88888.00 2013-05-31 12:54:21.500 151 12606.77 164.03 54833.55 88888.00 2013-05-31 12:54:21.625 151 12606.83 164.03 54833.53 88888.00 2013-05-31 12:54:21.750 151 12606.85 164.10 54833.53 88888.00 2013-05-31 12:54:21.875 151 12606.83 164.12 54833.57 88888.00 2013-05-31 12:54:22.000 151 12606.83 164.12 54833.55 88888.00 2013-05-31 12:54:22.125 151 12606.80 164.10 54833.55 88888.00 2013-05-31 12:54:22.250 151 12606.77 164.07 54833.55 88888.00 2013-05-31 12:54:22.375 151 12606.77 164.07 54833.53 88888.00 2013-05-31 12:54:22.500 151 12606.80 164.05 54833.55 88888.00 2013-05-31 12:54:22.625 151 12606.80 164.10 54833.55 88888.00 2013-05-31 12:54:22.750 151 12606.77 164.12 54833.55 88888.00 2013-05-31 12:54:22.875 151 12606.83 164.12 54833.55 88888.00 2013-05-31 12:54:23.000 151 12606.85 164.10 54833.50 88888.00 2013-05-31 12:54:23.125 151 12606.85 164.12 54833.55 88888.00 2013-05-31 12:54:23.250 151 12606.90 164.10 54833.55 88888.00 2013-05-31 12:54:23.375 151 12606.95 164.10 54833.53 88888.00 2013-05-31 12:54:23.500 151 12606.98 164.10 54833.53 88888.00 2013-05-31 12:54:23.625 151 12607.00 164.12 54833.53 88888.00 2013-05-31 12:54:23.750 151 12606.98 164.10 54833.55 88888.00 2013-05-31 12:54:23.875 151 12606.95 164.10 54833.55 88888.00 2013-05-31 12:54:24.000 151 12606.98 164.10 54833.57 88888.00 2013-05-31 12:54:24.125 151 12607.05 164.15 54833.60 88888.00 2013-05-31 12:54:24.250 151 12606.98 164.12 54833.57 88888.00 2013-05-31 12:54:24.375 151 12606.98 164.15 54833.57 88888.00 2013-05-31 12:54:24.500 151 12607.00 164.18 54833.57 88888.00 2013-05-31 12:54:24.625 151 12607.00 164.18 54833.57 88888.00 2013-05-31 12:54:24.750 151 12606.98 164.18 54833.57 88888.00 2013-05-31 12:54:24.875 151 12606.95 164.18 54833.57 88888.00 2013-05-31 12:54:25.000 151 12606.95 164.22 54833.57 88888.00 2013-05-31 12:54:25.125 151 12606.98 164.22 54833.57 88888.00 2013-05-31 12:54:25.250 151 12606.92 164.20 54833.55 88888.00 2013-05-31 12:54:25.375 151 12606.92 164.18 54833.55 88888.00 2013-05-31 12:54:25.500 151 12606.90 164.15 54833.55 88888.00 2013-05-31 12:54:25.625 151 12606.90 164.12 54833.50 88888.00 2013-05-31 12:54:25.750 151 12606.95 164.12 54833.53 88888.00 2013-05-31 12:54:25.875 151 12607.00 164.12 54833.53 88888.00 2013-05-31 12:54:26.000 151 12607.08 164.15 54833.53 88888.00 2013-05-31 12:54:26.125 151 12607.05 164.15 54833.55 88888.00 2013-05-31 12:54:26.250 151 12606.98 164.15 54833.55 88888.00 2013-05-31 12:54:26.375 151 12606.98 164.15 54833.53 88888.00 2013-05-31 12:54:26.500 151 12606.92 164.18 54833.57 88888.00 2013-05-31 12:54:26.625 151 12607.05 164.20 54833.57 88888.00 2013-05-31 12:54:26.750 151 12607.10 164.20 54833.57 88888.00 2013-05-31 12:54:26.875 151 12607.10 164.22 54833.57 88888.00 2013-05-31 12:54:27.000 151 12607.05 164.20 54833.55 88888.00 2013-05-31 12:54:27.125 151 12607.05 164.25 54833.57 88888.00 2013-05-31 12:54:27.250 151 12607.15 164.25 54833.55 88888.00 2013-05-31 12:54:27.375 151 12607.17 164.25 54833.55 88888.00 2013-05-31 12:54:27.500 151 12607.10 164.22 54833.53 88888.00 2013-05-31 12:54:27.625 151 12607.12 164.25 54833.50 88888.00 2013-05-31 12:54:27.750 151 12607.10 164.28 54833.50 88888.00 2013-05-31 12:54:27.875 151 12607.10 164.25 54833.50 88888.00 2013-05-31 12:54:28.000 151 12607.15 164.25 54833.47 88888.00 2013-05-31 12:54:28.125 151 12607.17 164.22 54833.50 88888.00 2013-05-31 12:54:28.250 151 12607.15 164.22 54833.50 88888.00 2013-05-31 12:54:28.375 151 12607.23 164.25 54833.53 88888.00 2013-05-31 12:54:28.500 151 12607.25 164.25 54833.53 88888.00 2013-05-31 12:54:28.625 151 12607.17 164.22 54833.53 88888.00 2013-05-31 12:54:28.750 151 12607.17 164.22 54833.53 88888.00 2013-05-31 12:54:28.875 151 12607.20 164.22 54833.55 88888.00 2013-05-31 12:54:29.000 151 12607.27 164.25 54833.50 88888.00 2013-05-31 12:54:29.125 151 12607.27 164.28 54833.55 88888.00 2013-05-31 12:54:29.250 151 12607.20 164.28 54833.57 88888.00 2013-05-31 12:54:29.375 151 12607.25 164.30 54833.53 88888.00 2013-05-31 12:54:29.500 151 12607.27 164.32 54833.55 88888.00 2013-05-31 12:54:29.625 151 12607.17 164.30 54833.47 88888.00 2013-05-31 12:54:29.750 151 12607.12 164.28 54833.53 88888.00 2013-05-31 12:54:29.875 151 12607.20 164.28 54833.53 88888.00 2013-05-31 12:54:30.000 151 12607.25 164.28 54833.53 88888.00 2013-05-31 12:54:30.125 151 12607.20 164.28 54833.50 88888.00 2013-05-31 12:54:30.250 151 12607.20 164.30 54833.53 88888.00 2013-05-31 12:54:30.375 151 12607.17 164.32 54833.50 88888.00 2013-05-31 12:54:30.500 151 12607.17 164.28 54833.47 88888.00 2013-05-31 12:54:30.625 151 12607.23 164.28 54833.50 88888.00 2013-05-31 12:54:30.750 151 12607.23 164.28 54833.50 88888.00 2013-05-31 12:54:30.875 151 12607.23 164.25 54833.50 88888.00 2013-05-31 12:54:31.000 151 12607.23 164.25 54833.50 88888.00 2013-05-31 12:54:31.125 151 12607.25 164.25 54833.47 88888.00 2013-05-31 12:54:31.250 151 12607.25 164.25 54833.50 88888.00 2013-05-31 12:54:31.375 151 12607.25 164.25 54833.50 88888.00 2013-05-31 12:54:31.500 151 12607.33 164.28 54833.50 88888.00 2013-05-31 12:54:31.625 151 12607.40 164.30 54833.50 88888.00 2013-05-31 12:54:31.750 151 12607.35 164.30 54833.50 88888.00 2013-05-31 12:54:31.875 151 12607.35 164.32 54833.53 88888.00 2013-05-31 12:54:32.000 151 12607.33 164.32 54833.50 88888.00 2013-05-31 12:54:32.125 151 12607.33 164.38 54833.50 88888.00 2013-05-31 12:54:32.250 151 12607.27 164.38 54833.53 88888.00 2013-05-31 12:54:32.375 151 12607.25 164.38 54833.50 88888.00 2013-05-31 12:54:32.500 151 12607.25 164.35 54833.50 88888.00 2013-05-31 12:54:32.625 151 12607.20 164.32 54833.47 88888.00 2013-05-31 12:54:32.750 151 12607.20 164.35 54833.50 88888.00 2013-05-31 12:54:32.875 151 12607.25 164.35 54833.53 88888.00 2013-05-31 12:54:33.000 151 12607.27 164.35 54833.53 88888.00 2013-05-31 12:54:33.125 151 12607.27 164.35 54833.53 88888.00 2013-05-31 12:54:33.250 151 12607.23 164.38 54833.53 88888.00 2013-05-31 12:54:33.375 151 12607.30 164.40 54833.55 88888.00 2013-05-31 12:54:33.500 151 12607.35 164.40 54833.55 88888.00 2013-05-31 12:54:33.625 151 12607.35 164.38 54833.53 88888.00 2013-05-31 12:54:33.750 151 12607.33 164.32 54833.53 88888.00 2013-05-31 12:54:33.875 151 12607.35 164.32 54833.50 88888.00 2013-05-31 12:54:34.000 151 12607.35 164.32 54833.50 88888.00 2013-05-31 12:54:34.125 151 12607.33 164.35 54833.50 88888.00 2013-05-31 12:54:34.250 151 12607.35 164.32 54833.50 88888.00 2013-05-31 12:54:34.375 151 12607.40 164.35 54833.50 88888.00 2013-05-31 12:54:34.500 151 12607.42 164.40 54833.55 88888.00 2013-05-31 12:54:34.625 151 12607.45 164.43 54833.53 88888.00 2013-05-31 12:54:34.750 151 12607.40 164.40 54833.50 88888.00 2013-05-31 12:54:34.875 151 12607.35 164.40 54833.53 88888.00 2013-05-31 12:54:35.000 151 12607.30 164.43 54833.53 88888.00 2013-05-31 12:54:35.125 151 12607.25 164.40 54833.55 88888.00 2013-05-31 12:54:35.250 151 12607.25 164.38 54833.55 88888.00 2013-05-31 12:54:35.375 151 12607.38 164.38 54833.53 88888.00 2013-05-31 12:54:35.500 151 12607.35 164.38 54833.50 88888.00 2013-05-31 12:54:35.625 151 12607.38 164.38 54833.50 88888.00 2013-05-31 12:54:35.750 151 12607.42 164.38 54833.50 88888.00 2013-05-31 12:54:35.875 151 12607.42 164.38 54833.55 88888.00 2013-05-31 12:54:36.000 151 12607.48 164.38 54833.50 88888.00 2013-05-31 12:54:36.125 151 12607.58 164.35 54833.47 88888.00 2013-05-31 12:54:36.250 151 12607.52 164.38 54833.50 88888.00 2013-05-31 12:54:36.375 151 12607.45 164.40 54833.53 88888.00 2013-05-31 12:54:36.500 151 12607.38 164.40 54833.53 88888.00 2013-05-31 12:54:36.625 151 12607.42 164.38 54833.53 88888.00 2013-05-31 12:54:36.750 151 12607.48 164.35 54833.50 88888.00 2013-05-31 12:54:36.875 151 12607.48 164.38 54833.55 88888.00 2013-05-31 12:54:37.000 151 12607.42 164.43 54833.55 88888.00 2013-05-31 12:54:37.125 151 12607.45 164.43 54833.53 88888.00 2013-05-31 12:54:37.250 151 12607.45 164.40 54833.50 88888.00 2013-05-31 12:54:37.375 151 12607.42 164.38 54833.47 88888.00 2013-05-31 12:54:37.500 151 12607.40 164.38 54833.47 88888.00 2013-05-31 12:54:37.625 151 12607.40 164.38 54833.53 88888.00 2013-05-31 12:54:37.750 151 12607.40 164.38 54833.50 88888.00 2013-05-31 12:54:37.875 151 12607.45 164.38 54833.50 88888.00 2013-05-31 12:54:38.000 151 12607.55 164.40 54833.50 88888.00 2013-05-31 12:54:38.125 151 12607.60 164.40 54833.53 88888.00 2013-05-31 12:54:38.250 151 12607.58 164.35 54833.50 88888.00 2013-05-31 12:54:38.375 151 12607.55 164.32 54833.47 88888.00 2013-05-31 12:54:38.500 151 12607.58 164.35 54833.47 88888.00 2013-05-31 12:54:38.625 151 12607.58 164.38 54833.47 88888.00 2013-05-31 12:54:38.750 151 12607.55 164.35 54833.47 88888.00 2013-05-31 12:54:38.875 151 12607.55 164.35 54833.47 88888.00 2013-05-31 12:54:39.000 151 12607.48 164.32 54833.47 88888.00 2013-05-31 12:54:39.125 151 12607.42 164.32 54833.45 88888.00 2013-05-31 12:54:39.250 151 12607.50 164.40 54833.50 88888.00 2013-05-31 12:54:39.375 151 12607.58 164.43 54833.50 88888.00 2013-05-31 12:54:39.500 151 12607.60 164.43 54833.53 88888.00 2013-05-31 12:54:39.625 151 12607.58 164.43 54833.47 88888.00 2013-05-31 12:54:39.750 151 12607.55 164.40 54833.47 88888.00 2013-05-31 12:54:39.875 151 12607.52 164.40 54833.50 88888.00 2013-05-31 12:54:40.000 151 12607.52 164.40 54833.50 88888.00 2013-05-31 12:54:40.125 151 12607.52 164.40 54833.47 88888.00 2013-05-31 12:54:40.250 151 12607.50 164.43 54833.53 88888.00 2013-05-31 12:54:40.375 151 12607.50 164.40 54833.55 88888.00 2013-05-31 12:54:40.500 151 12607.45 164.30 54833.55 88888.00 2013-05-31 12:54:40.625 151 12607.45 164.30 54833.60 88888.00 2013-05-31 12:54:40.750 151 12607.50 164.32 54833.55 88888.00 2013-05-31 12:54:40.875 151 12607.50 164.38 54833.53 88888.00 2013-05-31 12:54:41.000 151 12607.52 164.35 54833.55 88888.00 2013-05-31 12:54:41.125 151 12607.60 164.38 54833.53 88888.00 2013-05-31 12:54:41.250 151 12607.60 164.35 54833.53 88888.00 2013-05-31 12:54:41.375 151 12607.62 164.30 54833.50 88888.00 2013-05-31 12:54:41.500 151 12607.60 164.38 54833.53 88888.00 2013-05-31 12:54:41.625 151 12607.58 164.38 54833.53 88888.00 2013-05-31 12:54:41.750 151 12607.58 164.35 54833.50 88888.00 2013-05-31 12:54:41.875 151 12607.52 164.38 54833.53 88888.00 2013-05-31 12:54:42.000 151 12607.48 164.43 54833.53 88888.00 2013-05-31 12:54:42.125 151 12607.50 164.43 54833.53 88888.00 2013-05-31 12:54:42.250 151 12607.52 164.43 54833.50 88888.00 2013-05-31 12:54:42.375 151 12607.52 164.40 54833.50 88888.00 2013-05-31 12:54:42.500 151 12607.58 164.35 54833.53 88888.00 2013-05-31 12:54:42.625 151 12607.60 164.35 54833.53 88888.00 2013-05-31 12:54:42.750 151 12607.52 164.35 54833.53 88888.00 2013-05-31 12:54:42.875 151 12607.48 164.38 54833.50 88888.00 2013-05-31 12:54:43.000 151 12607.50 164.40 54833.53 88888.00 2013-05-31 12:54:43.125 151 12607.50 164.40 54833.55 88888.00 2013-05-31 12:54:43.250 151 12607.52 164.35 54833.55 88888.00 2013-05-31 12:54:43.375 151 12607.58 164.35 54833.53 88888.00 2013-05-31 12:54:43.500 151 12607.60 164.32 54833.55 88888.00 2013-05-31 12:54:43.625 151 12607.65 164.32 54833.55 88888.00 2013-05-31 12:54:43.750 151 12607.70 164.32 54833.55 88888.00 2013-05-31 12:54:43.875 151 12607.70 164.32 54833.53 88888.00 2013-05-31 12:54:44.000 151 12607.70 164.38 54833.53 88888.00 2013-05-31 12:54:44.125 151 12607.70 164.38 54833.50 88888.00 2013-05-31 12:54:44.250 151 12607.70 164.35 54833.53 88888.00 2013-05-31 12:54:44.375 151 12607.73 164.40 54833.55 88888.00 2013-05-31 12:54:44.500 151 12607.70 164.40 54833.53 88888.00 2013-05-31 12:54:44.625 151 12607.62 164.32 54833.53 88888.00 2013-05-31 12:54:44.750 151 12607.58 164.35 54833.55 88888.00 2013-05-31 12:54:44.875 151 12607.60 164.38 54833.55 88888.00 2013-05-31 12:54:45.000 151 12607.67 164.38 54833.53 88888.00 2013-05-31 12:54:45.125 151 12607.73 164.43 54833.50 88888.00 2013-05-31 12:54:45.250 151 12607.70 164.40 54833.53 88888.00 2013-05-31 12:54:45.375 151 12607.73 164.43 54833.53 88888.00 2013-05-31 12:54:45.500 151 12607.70 164.40 54833.55 88888.00 2013-05-31 12:54:45.625 151 12607.67 164.35 54833.55 88888.00 2013-05-31 12:54:45.750 151 12607.75 164.35 54833.53 88888.00 2013-05-31 12:54:45.875 151 12607.80 164.35 54833.53 88888.00 2013-05-31 12:54:46.000 151 12607.80 164.40 54833.55 88888.00 2013-05-31 12:54:46.125 151 12607.75 164.40 54833.53 88888.00 2013-05-31 12:54:46.250 151 12607.67 164.40 54833.53 88888.00 2013-05-31 12:54:46.375 151 12607.65 164.40 54833.53 88888.00 2013-05-31 12:54:46.500 151 12607.65 164.38 54833.53 88888.00 2013-05-31 12:54:46.625 151 12607.67 164.38 54833.55 88888.00 2013-05-31 12:54:46.750 151 12607.67 164.43 54833.55 88888.00 2013-05-31 12:54:46.875 151 12607.75 164.40 54833.53 88888.00 2013-05-31 12:54:47.000 151 12607.80 164.43 54833.53 88888.00 2013-05-31 12:54:47.125 151 12607.75 164.43 54833.53 88888.00 2013-05-31 12:54:47.250 151 12607.70 164.43 54833.55 88888.00 2013-05-31 12:54:47.375 151 12607.75 164.43 54833.53 88888.00 2013-05-31 12:54:47.500 151 12607.73 164.43 54833.53 88888.00 2013-05-31 12:54:47.625 151 12607.73 164.43 54833.53 88888.00 2013-05-31 12:54:47.750 151 12607.70 164.40 54833.53 88888.00 2013-05-31 12:54:47.875 151 12607.67 164.40 54833.55 88888.00 2013-05-31 12:54:48.000 151 12607.77 164.43 54833.55 88888.00 2013-05-31 12:54:48.125 151 12607.85 164.43 54833.55 88888.00 2013-05-31 12:54:48.250 151 12607.83 164.40 54833.55 88888.00 2013-05-31 12:54:48.375 151 12607.85 164.38 54833.55 88888.00 2013-05-31 12:54:48.500 151 12607.83 164.40 54833.55 88888.00 2013-05-31 12:54:48.625 151 12607.83 164.40 54833.55 88888.00 2013-05-31 12:54:48.750 151 12607.88 164.40 54833.57 88888.00 2013-05-31 12:54:48.875 151 12607.85 164.43 54833.55 88888.00 2013-05-31 12:54:49.000 151 12607.85 164.40 54833.53 88888.00 2013-05-31 12:54:49.125 151 12607.88 164.40 54833.53 88888.00 2013-05-31 12:54:49.250 151 12607.85 164.40 54833.53 88888.00 2013-05-31 12:54:49.375 151 12607.88 164.43 54833.53 88888.00 2013-05-31 12:54:49.500 151 12607.85 164.45 54833.55 88888.00 2013-05-31 12:54:49.625 151 12607.85 164.45 54833.55 88888.00 2013-05-31 12:54:49.750 151 12607.80 164.43 54833.53 88888.00 2013-05-31 12:54:49.875 151 12607.80 164.38 54833.53 88888.00 2013-05-31 12:54:50.000 151 12607.88 164.38 54833.53 88888.00 2013-05-31 12:54:50.125 151 12607.88 164.43 54833.53 88888.00 2013-05-31 12:54:50.250 151 12607.85 164.43 54833.57 88888.00 2013-05-31 12:54:50.375 151 12607.85 164.45 54833.55 88888.00 2013-05-31 12:54:50.500 151 12607.83 164.43 54833.53 88888.00 2013-05-31 12:54:50.625 151 12607.80 164.45 54833.57 88888.00 2013-05-31 12:54:50.750 151 12607.85 164.43 54833.55 88888.00 2013-05-31 12:54:50.875 151 12607.80 164.43 54833.55 88888.00 2013-05-31 12:54:51.000 151 12607.77 164.40 54833.55 88888.00 2013-05-31 12:54:51.125 151 12607.77 164.40 54833.55 88888.00 2013-05-31 12:54:51.250 151 12607.90 164.45 54833.55 88888.00 2013-05-31 12:54:51.375 151 12607.88 164.47 54833.55 88888.00 2013-05-31 12:54:51.500 151 12607.77 164.45 54833.55 88888.00 2013-05-31 12:54:51.625 151 12607.73 164.40 54833.55 88888.00 2013-05-31 12:54:51.750 151 12607.77 164.43 54833.57 88888.00 2013-05-31 12:54:51.875 151 12607.90 164.45 54833.55 88888.00 2013-05-31 12:54:52.000 151 12607.92 164.43 54833.53 88888.00 2013-05-31 12:54:52.125 151 12607.90 164.45 54833.53 88888.00 2013-05-31 12:54:52.250 151 12607.80 164.47 54833.55 88888.00 2013-05-31 12:54:52.375 151 12607.80 164.50 54833.55 88888.00 2013-05-31 12:54:52.500 151 12607.77 164.50 54833.53 88888.00 2013-05-31 12:54:52.625 151 12607.80 164.53 54833.53 88888.00 2013-05-31 12:54:52.750 151 12607.88 164.53 54833.57 88888.00 2013-05-31 12:54:52.875 151 12607.92 164.50 54833.55 88888.00 2013-05-31 12:54:53.000 151 12607.88 164.47 54833.55 88888.00 2013-05-31 12:54:53.125 151 12607.92 164.47 54833.55 88888.00 2013-05-31 12:54:53.250 151 12607.90 164.43 54833.55 88888.00 2013-05-31 12:54:53.375 151 12607.90 164.47 54833.57 88888.00 2013-05-31 12:54:53.500 151 12607.85 164.50 54833.57 88888.00 2013-05-31 12:54:53.625 151 12607.80 164.47 54833.55 88888.00 2013-05-31 12:54:53.750 151 12607.85 164.47 54833.55 88888.00 2013-05-31 12:54:53.875 151 12607.90 164.47 54833.55 88888.00 2013-05-31 12:54:54.000 151 12607.80 164.47 54833.53 88888.00 2013-05-31 12:54:54.125 151 12607.80 164.45 54833.55 88888.00 2013-05-31 12:54:54.250 151 12607.83 164.45 54833.57 88888.00 2013-05-31 12:54:54.375 151 12607.85 164.47 54833.55 88888.00 2013-05-31 12:54:54.500 151 12607.90 164.53 54833.57 88888.00 2013-05-31 12:54:54.625 151 12607.92 164.50 54833.55 88888.00 2013-05-31 12:54:54.750 151 12607.83 164.45 54833.55 88888.00 2013-05-31 12:54:54.875 151 12607.80 164.47 54833.55 88888.00 2013-05-31 12:54:55.000 151 12607.85 164.53 54833.55 88888.00 2013-05-31 12:54:55.125 151 12607.88 164.55 54833.57 88888.00 2013-05-31 12:54:55.250 151 12607.83 164.53 54833.57 88888.00 2013-05-31 12:54:55.375 151 12607.77 164.53 54833.57 88888.00 2013-05-31 12:54:55.500 151 12607.77 164.53 54833.57 88888.00 2013-05-31 12:54:55.625 151 12607.80 164.53 54833.57 88888.00 2013-05-31 12:54:55.750 151 12607.75 164.47 54833.55 88888.00 2013-05-31 12:54:55.875 151 12607.75 164.50 54833.57 88888.00 2013-05-31 12:54:56.000 151 12607.77 164.50 54833.57 88888.00 2013-05-31 12:54:56.125 151 12607.80 164.47 54833.55 88888.00 2013-05-31 12:54:56.250 151 12607.85 164.47 54833.57 88888.00 2013-05-31 12:54:56.375 151 12607.85 164.50 54833.53 88888.00 2013-05-31 12:54:56.500 151 12607.83 164.47 54833.55 88888.00 2013-05-31 12:54:56.625 151 12607.83 164.45 54833.55 88888.00 2013-05-31 12:54:56.750 151 12607.80 164.43 54833.57 88888.00 2013-05-31 12:54:56.875 151 12607.77 164.43 54833.55 88888.00 2013-05-31 12:54:57.000 151 12607.77 164.47 54833.55 88888.00 2013-05-31 12:54:57.125 151 12607.77 164.50 54833.57 88888.00 2013-05-31 12:54:57.250 151 12607.83 164.47 54833.60 88888.00 2013-05-31 12:54:57.375 151 12607.88 164.53 54833.60 88888.00 2013-05-31 12:54:57.500 151 12607.80 164.53 54833.57 88888.00 2013-05-31 12:54:57.625 151 12607.75 164.50 54833.57 88888.00 2013-05-31 12:54:57.750 151 12607.73 164.53 54833.57 88888.00 2013-05-31 12:54:57.875 151 12607.75 164.50 54833.60 88888.00 2013-05-31 12:54:58.000 151 12607.75 164.53 54833.57 88888.00 2013-05-31 12:54:58.125 151 12607.80 164.53 54833.57 88888.00 2013-05-31 12:54:58.250 151 12607.85 164.50 54833.60 88888.00 2013-05-31 12:54:58.375 151 12607.83 164.47 54833.60 88888.00 2013-05-31 12:54:58.500 151 12607.75 164.47 54833.57 88888.00 2013-05-31 12:54:58.625 151 12607.75 164.47 54833.57 88888.00 2013-05-31 12:54:58.750 151 12607.80 164.50 54833.60 88888.00 2013-05-31 12:54:58.875 151 12607.73 164.47 54833.60 88888.00 2013-05-31 12:54:59.000 151 12607.75 164.47 54833.57 88888.00 2013-05-31 12:54:59.125 151 12607.88 164.45 54833.57 88888.00 2013-05-31 12:54:59.250 151 12607.85 164.43 54833.57 88888.00 2013-05-31 12:54:59.375 151 12607.75 164.45 54833.57 88888.00 2013-05-31 12:54:59.500 151 12607.73 164.45 54833.57 88888.00 2013-05-31 12:54:59.625 151 12607.75 164.43 54833.57 88888.00 2013-05-31 12:54:59.750 151 12607.80 164.45 54833.57 88888.00 2013-05-31 12:54:59.875 151 12607.85 164.53 54833.60 88888.00 2013-05-31 12:55:00.000 151 12607.85 164.53 54833.60 88888.00 2013-05-31 12:55:00.125 151 12607.80 164.53 54833.62 88888.00 2013-05-31 12:55:00.250 151 12607.80 164.53 54833.60 88888.00 2013-05-31 12:55:00.375 151 12607.77 164.50 54833.57 88888.00 2013-05-31 12:55:00.500 151 12607.77 164.50 54833.55 88888.00 2013-05-31 12:55:00.625 151 12607.77 164.45 54833.57 88888.00 2013-05-31 12:55:00.750 151 12607.77 164.47 54833.60 88888.00 2013-05-31 12:55:00.875 151 12607.75 164.47 54833.60 88888.00 2013-05-31 12:55:01.000 151 12607.75 164.47 54833.60 88888.00 2013-05-31 12:55:01.125 151 12607.77 164.47 54833.60 88888.00 2013-05-31 12:55:01.250 151 12607.80 164.43 54833.62 88888.00 2013-05-31 12:55:01.375 151 12607.80 164.47 54833.62 88888.00 2013-05-31 12:55:01.500 151 12607.77 164.45 54833.57 88888.00 2013-05-31 12:55:01.625 151 12607.80 164.45 54833.55 88888.00 2013-05-31 12:55:01.750 151 12607.75 164.40 54833.55 88888.00 2013-05-31 12:55:01.875 151 12607.80 164.40 54833.57 88888.00 2013-05-31 12:55:02.000 151 12607.77 164.45 54833.60 88888.00 2013-05-31 12:55:02.125 151 12607.77 164.50 54833.62 88888.00 2013-05-31 12:55:02.250 151 12607.83 164.53 54833.60 88888.00 2013-05-31 12:55:02.375 151 12607.85 164.50 54833.65 88888.00 2013-05-31 12:55:02.500 151 12607.85 164.47 54833.65 88888.00 2013-05-31 12:55:02.625 151 12607.85 164.47 54833.62 88888.00 2013-05-31 12:55:02.750 151 12607.77 164.47 54833.62 88888.00 2013-05-31 12:55:02.875 151 12607.73 164.47 54833.62 88888.00 2013-05-31 12:55:03.000 151 12607.73 164.45 54833.62 88888.00 2013-05-31 12:55:03.125 151 12607.75 164.45 54833.65 88888.00 2013-05-31 12:55:03.250 151 12607.70 164.43 54833.65 88888.00 2013-05-31 12:55:03.375 151 12607.80 164.45 54833.62 88888.00 2013-05-31 12:55:03.500 151 12607.85 164.43 54833.60 88888.00 2013-05-31 12:55:03.625 151 12607.80 164.43 54833.60 88888.00 2013-05-31 12:55:03.750 151 12607.83 164.43 54833.60 88888.00 2013-05-31 12:55:03.875 151 12607.85 164.40 54833.62 88888.00 2013-05-31 12:55:04.000 151 12607.88 164.43 54833.62 88888.00 2013-05-31 12:55:04.125 151 12607.92 164.43 54833.62 88888.00 2013-05-31 12:55:04.250 151 12607.92 164.43 54833.62 88888.00 2013-05-31 12:55:04.375 151 12607.95 164.45 54833.62 88888.00 2013-05-31 12:55:04.500 151 12607.90 164.43 54833.62 88888.00 2013-05-31 12:55:04.625 151 12607.85 164.43 54833.62 88888.00 2013-05-31 12:55:04.750 151 12607.85 164.47 54833.62 88888.00 2013-05-31 12:55:04.875 151 12607.80 164.47 54833.60 88888.00 2013-05-31 12:55:05.000 151 12607.77 164.45 54833.60 88888.00 2013-05-31 12:55:05.125 151 12607.75 164.45 54833.65 88888.00 2013-05-31 12:55:05.250 151 12607.73 164.47 54833.65 88888.00 2013-05-31 12:55:05.375 151 12607.75 164.45 54833.65 88888.00 2013-05-31 12:55:05.500 151 12607.70 164.43 54833.62 88888.00 2013-05-31 12:55:05.625 151 12607.73 164.40 54833.65 88888.00 2013-05-31 12:55:05.750 151 12607.75 164.40 54833.65 88888.00 2013-05-31 12:55:05.875 151 12607.73 164.45 54833.65 88888.00 2013-05-31 12:55:06.000 151 12607.70 164.43 54833.65 88888.00 2013-05-31 12:55:06.125 151 12607.73 164.43 54833.65 88888.00 2013-05-31 12:55:06.250 151 12607.75 164.40 54833.62 88888.00 2013-05-31 12:55:06.375 151 12607.83 164.43 54833.65 88888.00 2013-05-31 12:55:06.500 151 12607.83 164.45 54833.68 88888.00 2013-05-31 12:55:06.625 151 12607.83 164.43 54833.68 88888.00 2013-05-31 12:55:06.750 151 12607.83 164.38 54833.65 88888.00 2013-05-31 12:55:06.875 151 12607.85 164.38 54833.60 88888.00 2013-05-31 12:55:07.000 151 12607.88 164.40 54833.62 88888.00 2013-05-31 12:55:07.125 151 12607.80 164.43 54833.65 88888.00 2013-05-31 12:55:07.250 151 12607.80 164.45 54833.68 88888.00 2013-05-31 12:55:07.375 151 12607.85 164.45 54833.65 88888.00 2013-05-31 12:55:07.500 151 12607.83 164.43 54833.65 88888.00 2013-05-31 12:55:07.625 151 12607.80 164.43 54833.65 88888.00 2013-05-31 12:55:07.750 151 12607.80 164.45 54833.65 88888.00 2013-05-31 12:55:07.875 151 12607.85 164.40 54833.68 88888.00 2013-05-31 12:55:08.000 151 12607.85 164.35 54833.62 88888.00 2013-05-31 12:55:08.125 151 12607.83 164.38 54833.62 88888.00 2013-05-31 12:55:08.250 151 12607.80 164.38 54833.65 88888.00 2013-05-31 12:55:08.375 151 12607.80 164.40 54833.65 88888.00 2013-05-31 12:55:08.500 151 12607.80 164.35 54833.62 88888.00 2013-05-31 12:55:08.625 151 12607.75 164.32 54833.62 88888.00 2013-05-31 12:55:08.750 151 12607.80 164.35 54833.62 88888.00 2013-05-31 12:55:08.875 151 12607.88 164.35 54833.65 88888.00 2013-05-31 12:55:09.000 151 12607.83 164.40 54833.65 88888.00 2013-05-31 12:55:09.125 151 12607.77 164.40 54833.65 88888.00 2013-05-31 12:55:09.250 151 12607.85 164.38 54833.68 88888.00 2013-05-31 12:55:09.375 151 12607.88 164.40 54833.68 88888.00 2013-05-31 12:55:09.500 151 12607.85 164.40 54833.68 88888.00 2013-05-31 12:55:09.625 151 12607.88 164.43 54833.68 88888.00 2013-05-31 12:55:09.750 151 12607.88 164.40 54833.68 88888.00 2013-05-31 12:55:09.875 151 12607.85 164.43 54833.68 88888.00 2013-05-31 12:55:10.000 151 12607.83 164.40 54833.62 88888.00 2013-05-31 12:55:10.125 151 12607.85 164.40 54833.62 88888.00 2013-05-31 12:55:10.250 151 12607.85 164.38 54833.62 88888.00 2013-05-31 12:55:10.375 151 12607.83 164.38 54833.62 88888.00 2013-05-31 12:55:10.500 151 12607.83 164.40 54833.62 88888.00 2013-05-31 12:55:10.625 151 12607.83 164.35 54833.62 88888.00 2013-05-31 12:55:10.750 151 12607.83 164.32 54833.62 88888.00 2013-05-31 12:55:10.875 151 12607.83 164.35 54833.65 88888.00 2013-05-31 12:55:11.000 151 12607.80 164.35 54833.65 88888.00 2013-05-31 12:55:11.125 151 12607.83 164.32 54833.65 88888.00 2013-05-31 12:55:11.250 151 12607.77 164.32 54833.68 88888.00 2013-05-31 12:55:11.375 151 12607.88 164.32 54833.68 88888.00 2013-05-31 12:55:11.500 151 12607.95 164.32 54833.68 88888.00 2013-05-31 12:55:11.625 151 12607.92 164.32 54833.68 88888.00 2013-05-31 12:55:11.750 151 12607.88 164.32 54833.68 88888.00 2013-05-31 12:55:11.875 151 12607.90 164.35 54833.68 88888.00 2013-05-31 12:55:12.000 151 12607.90 164.38 54833.65 88888.00 2013-05-31 12:55:12.125 151 12607.85 164.35 54833.70 88888.00 2013-05-31 12:55:12.250 151 12607.85 164.35 54833.70 88888.00 2013-05-31 12:55:12.375 151 12607.77 164.35 54833.70 88888.00 2013-05-31 12:55:12.500 151 12607.75 164.35 54833.70 88888.00 2013-05-31 12:55:12.625 151 12607.80 164.40 54833.72 88888.00 2013-05-31 12:55:12.750 151 12607.80 164.43 54833.70 88888.00 2013-05-31 12:55:12.875 151 12607.73 164.38 54833.70 88888.00 2013-05-31 12:55:13.000 151 12607.73 164.35 54833.68 88888.00 2013-05-31 12:55:13.125 151 12607.73 164.32 54833.70 88888.00 2013-05-31 12:55:13.250 151 12607.73 164.32 54833.70 88888.00 2013-05-31 12:55:13.375 151 12607.75 164.35 54833.70 88888.00 2013-05-31 12:55:13.500 151 12607.75 164.38 54833.70 88888.00 2013-05-31 12:55:13.625 151 12607.75 164.32 54833.72 88888.00 2013-05-31 12:55:13.750 151 12607.70 164.32 54833.70 88888.00 2013-05-31 12:55:13.875 151 12607.70 164.32 54833.70 88888.00 2013-05-31 12:55:14.000 151 12607.75 164.32 54833.70 88888.00 2013-05-31 12:55:14.125 151 12607.75 164.30 54833.72 88888.00 2013-05-31 12:55:14.250 151 12607.73 164.30 54833.72 88888.00 2013-05-31 12:55:14.375 151 12607.77 164.35 54833.70 88888.00 2013-05-31 12:55:14.500 151 12607.75 164.32 54833.70 88888.00 2013-05-31 12:55:14.625 151 12607.77 164.32 54833.70 88888.00 2013-05-31 12:55:14.750 151 12607.73 164.30 54833.68 88888.00 2013-05-31 12:55:14.875 151 12607.70 164.35 54833.68 88888.00 2013-05-31 12:55:15.000 151 12607.73 164.32 54833.70 88888.00 2013-05-31 12:55:15.125 151 12607.80 164.32 54833.70 88888.00 2013-05-31 12:55:15.250 151 12607.83 164.28 54833.70 88888.00 2013-05-31 12:55:15.375 151 12607.85 164.30 54833.70 88888.00 2013-05-31 12:55:15.500 151 12607.85 164.32 54833.70 88888.00 2013-05-31 12:55:15.625 151 12607.90 164.35 54833.70 88888.00 2013-05-31 12:55:15.750 151 12607.88 164.32 54833.75 88888.00 2013-05-31 12:55:15.875 151 12607.83 164.32 54833.72 88888.00 2013-05-31 12:55:16.000 151 12607.85 164.32 54833.70 88888.00 2013-05-31 12:55:16.125 151 12607.83 164.30 54833.72 88888.00 2013-05-31 12:55:16.250 151 12607.80 164.30 54833.72 88888.00 2013-05-31 12:55:16.375 151 12607.90 164.32 54833.70 88888.00 2013-05-31 12:55:16.500 151 12607.90 164.30 54833.72 88888.00 2013-05-31 12:55:16.625 151 12607.90 164.30 54833.72 88888.00 2013-05-31 12:55:16.750 151 12607.88 164.30 54833.75 88888.00 2013-05-31 12:55:16.875 151 12607.90 164.28 54833.72 88888.00 2013-05-31 12:55:17.000 151 12607.90 164.30 54833.70 88888.00 2013-05-31 12:55:17.125 151 12607.88 164.35 54833.72 88888.00 2013-05-31 12:55:17.250 151 12607.83 164.35 54833.75 88888.00 2013-05-31 12:55:17.375 151 12607.88 164.35 54833.75 88888.00 2013-05-31 12:55:17.500 151 12607.90 164.32 54833.72 88888.00 2013-05-31 12:55:17.625 151 12607.92 164.32 54833.72 88888.00 2013-05-31 12:55:17.750 151 12607.90 164.32 54833.75 88888.00 2013-05-31 12:55:17.875 151 12607.92 164.38 54833.78 88888.00 2013-05-31 12:55:18.000 151 12607.92 164.38 54833.75 88888.00 2013-05-31 12:55:18.125 151 12607.88 164.32 54833.72 88888.00 2013-05-31 12:55:18.250 151 12607.80 164.28 54833.72 88888.00 2013-05-31 12:55:18.375 151 12607.83 164.28 54833.70 88888.00 2013-05-31 12:55:18.500 151 12607.77 164.30 54833.72 88888.00 2013-05-31 12:55:18.625 151 12607.83 164.30 54833.72 88888.00 2013-05-31 12:55:18.750 151 12607.83 164.30 54833.75 88888.00 2013-05-31 12:55:18.875 151 12607.77 164.32 54833.75 88888.00 2013-05-31 12:55:19.000 151 12607.80 164.30 54833.72 88888.00 2013-05-31 12:55:19.125 151 12607.85 164.30 54833.72 88888.00 2013-05-31 12:55:19.250 151 12607.88 164.30 54833.72 88888.00 2013-05-31 12:55:19.375 151 12607.90 164.30 54833.75 88888.00 2013-05-31 12:55:19.500 151 12607.88 164.32 54833.72 88888.00 2013-05-31 12:55:19.625 151 12607.80 164.32 54833.72 88888.00 2013-05-31 12:55:19.750 151 12607.83 164.30 54833.72 88888.00 2013-05-31 12:55:19.875 151 12607.83 164.32 54833.70 88888.00 2013-05-31 12:55:20.000 151 12607.83 164.30 54833.72 88888.00 2013-05-31 12:55:20.125 151 12607.85 164.28 54833.72 88888.00 2013-05-31 12:55:20.250 151 12607.77 164.30 54833.78 88888.00 2013-05-31 12:55:20.375 151 12607.77 164.28 54833.75 88888.00 2013-05-31 12:55:20.500 151 12607.73 164.28 54833.72 88888.00 2013-05-31 12:55:20.625 151 12607.73 164.25 54833.72 88888.00 2013-05-31 12:55:20.750 151 12607.73 164.30 54833.72 88888.00 2013-05-31 12:55:20.875 151 12607.75 164.32 54833.72 88888.00 2013-05-31 12:55:21.000 151 12607.80 164.30 54833.72 88888.00 2013-05-31 12:55:21.125 151 12607.80 164.30 54833.78 88888.00 2013-05-31 12:55:21.250 151 12607.83 164.32 54833.78 88888.00 2013-05-31 12:55:21.375 151 12607.83 164.35 54833.78 88888.00 2013-05-31 12:55:21.500 151 12607.85 164.30 54833.75 88888.00 2013-05-31 12:55:21.625 151 12607.88 164.35 54833.78 88888.00 2013-05-31 12:55:21.750 151 12607.88 164.35 54833.78 88888.00 2013-05-31 12:55:21.875 151 12607.77 164.32 54833.75 88888.00 2013-05-31 12:55:22.000 151 12607.75 164.28 54833.75 88888.00 2013-05-31 12:55:22.125 151 12607.75 164.30 54833.75 88888.00 2013-05-31 12:55:22.250 151 12607.77 164.30 54833.75 88888.00 2013-05-31 12:55:22.375 151 12607.80 164.28 54833.72 88888.00 2013-05-31 12:55:22.500 151 12607.80 164.30 54833.75 88888.00 2013-05-31 12:55:22.625 151 12607.85 164.32 54833.72 88888.00 2013-05-31 12:55:22.750 151 12607.88 164.32 54833.72 88888.00 2013-05-31 12:55:22.875 151 12607.90 164.30 54833.75 88888.00 2013-05-31 12:55:23.000 151 12607.85 164.32 54833.78 88888.00 2013-05-31 12:55:23.125 151 12607.80 164.35 54833.78 88888.00 2013-05-31 12:55:23.250 151 12607.80 164.32 54833.80 88888.00 2013-05-31 12:55:23.375 151 12607.83 164.32 54833.82 88888.00 2013-05-31 12:55:23.500 151 12607.85 164.32 54833.82 88888.00 2013-05-31 12:55:23.625 151 12607.85 164.32 54833.80 88888.00 2013-05-31 12:55:23.750 151 12607.88 164.25 54833.78 88888.00 2013-05-31 12:55:23.875 151 12607.88 164.25 54833.75 88888.00 2013-05-31 12:55:24.000 151 12607.92 164.28 54833.78 88888.00 2013-05-31 12:55:24.125 151 12607.88 164.30 54833.80 88888.00 2013-05-31 12:55:24.250 151 12607.83 164.28 54833.80 88888.00 2013-05-31 12:55:24.375 151 12607.80 164.30 54833.78 88888.00 2013-05-31 12:55:24.500 151 12607.77 164.28 54833.72 88888.00 2013-05-31 12:55:24.625 151 12607.77 164.32 54833.75 88888.00 2013-05-31 12:55:24.750 151 12607.83 164.32 54833.78 88888.00 2013-05-31 12:55:24.875 151 12607.77 164.35 54833.75 88888.00 2013-05-31 12:55:25.000 151 12607.75 164.35 54833.75 88888.00 2013-05-31 12:55:25.125 151 12607.80 164.35 54833.80 88888.00 2013-05-31 12:55:25.250 151 12607.77 164.32 54833.78 88888.00 2013-05-31 12:55:25.375 151 12607.77 164.30 54833.75 88888.00 2013-05-31 12:55:25.500 151 12607.85 164.35 54833.78 88888.00 2013-05-31 12:55:25.625 151 12607.88 164.38 54833.80 88888.00 2013-05-31 12:55:25.750 151 12607.88 164.35 54833.80 88888.00 2013-05-31 12:55:25.875 151 12607.83 164.35 54833.80 88888.00 2013-05-31 12:55:26.000 151 12607.85 164.30 54833.78 88888.00 2013-05-31 12:55:26.125 151 12607.83 164.32 54833.82 88888.00 2013-05-31 12:55:26.250 151 12607.83 164.32 54833.78 88888.00 2013-05-31 12:55:26.375 151 12607.77 164.38 54833.75 88888.00 2013-05-31 12:55:26.500 151 12607.75 164.38 54833.78 88888.00 2013-05-31 12:55:26.625 151 12607.88 164.32 54833.75 88888.00 2013-05-31 12:55:26.750 151 12607.95 164.35 54833.75 88888.00 2013-05-31 12:55:26.875 151 12607.90 164.35 54833.78 88888.00 2013-05-31 12:55:27.000 151 12607.83 164.38 54833.78 88888.00 2013-05-31 12:55:27.125 151 12607.80 164.38 54833.78 88888.00 2013-05-31 12:55:27.250 151 12607.85 164.40 54833.80 88888.00 2013-05-31 12:55:27.375 151 12607.83 164.40 54833.78 88888.00 2013-05-31 12:55:27.500 151 12607.75 164.32 54833.75 88888.00 2013-05-31 12:55:27.625 151 12607.77 164.30 54833.78 88888.00 2013-05-31 12:55:27.750 151 12607.83 164.35 54833.78 88888.00 2013-05-31 12:55:27.875 151 12607.80 164.38 54833.80 88888.00 2013-05-31 12:55:28.000 151 12607.77 164.40 54833.78 88888.00 2013-05-31 12:55:28.125 151 12607.77 164.38 54833.75 88888.00 2013-05-31 12:55:28.250 151 12607.77 164.35 54833.75 88888.00 2013-05-31 12:55:28.375 151 12607.80 164.40 54833.75 88888.00 2013-05-31 12:55:28.500 151 12607.70 164.35 54833.75 88888.00 2013-05-31 12:55:28.625 151 12607.75 164.35 54833.80 88888.00 2013-05-31 12:55:28.750 151 12607.90 164.38 54833.82 88888.00 2013-05-31 12:55:28.875 151 12607.95 164.40 54833.80 88888.00 2013-05-31 12:55:29.000 151 12607.90 164.38 54833.80 88888.00 2013-05-31 12:55:29.125 151 12607.85 164.38 54833.80 88888.00 2013-05-31 12:55:29.250 151 12607.83 164.40 54833.80 88888.00 2013-05-31 12:55:29.375 151 12607.88 164.40 54833.82 88888.00 2013-05-31 12:55:29.500 151 12607.85 164.40 54833.80 88888.00 2013-05-31 12:55:29.625 151 12607.83 164.40 54833.82 88888.00 2013-05-31 12:55:29.750 151 12607.77 164.40 54833.82 88888.00 2013-05-31 12:55:29.875 151 12607.83 164.40 54833.85 88888.00 2013-05-31 12:55:30.000 151 12607.83 164.40 54833.78 88888.00 2013-05-31 12:55:30.125 151 12607.80 164.35 54833.80 88888.00 2013-05-31 12:55:30.250 151 12607.77 164.38 54833.82 88888.00 2013-05-31 12:55:30.375 151 12607.88 164.38 54833.80 88888.00 2013-05-31 12:55:30.500 151 12607.92 164.38 54833.82 88888.00 2013-05-31 12:55:30.625 151 12607.90 164.38 54833.82 88888.00 2013-05-31 12:55:30.750 151 12607.83 164.38 54833.82 88888.00 2013-05-31 12:55:30.875 151 12607.90 164.40 54833.80 88888.00 2013-05-31 12:55:31.000 151 12607.98 164.40 54833.80 88888.00 2013-05-31 12:55:31.125 151 12607.98 164.43 54833.82 88888.00 2013-05-31 12:55:31.250 151 12607.95 164.38 54833.85 88888.00 2013-05-31 12:55:31.375 151 12607.98 164.38 54833.82 88888.00 2013-05-31 12:55:31.500 151 12607.90 164.38 54833.80 88888.00 2013-05-31 12:55:31.625 151 12607.90 164.35 54833.80 88888.00 2013-05-31 12:55:31.750 151 12607.92 164.40 54833.78 88888.00 2013-05-31 12:55:31.875 151 12607.90 164.38 54833.78 88888.00 2013-05-31 12:55:32.000 151 12607.92 164.32 54833.75 88888.00 2013-05-31 12:55:32.125 151 12607.90 164.32 54833.75 88888.00 2013-05-31 12:55:32.250 151 12607.88 164.32 54833.82 88888.00 2013-05-31 12:55:32.375 151 12607.92 164.40 54833.85 88888.00 2013-05-31 12:55:32.500 151 12607.90 164.38 54833.80 88888.00 2013-05-31 12:55:32.625 151 12607.85 164.35 54833.80 88888.00 2013-05-31 12:55:32.750 151 12607.88 164.35 54833.78 88888.00 2013-05-31 12:55:32.875 151 12607.88 164.35 54833.80 88888.00 2013-05-31 12:55:33.000 151 12607.90 164.38 54833.82 88888.00 2013-05-31 12:55:33.125 151 12607.90 164.38 54833.82 88888.00 2013-05-31 12:55:33.250 151 12607.83 164.38 54833.80 88888.00 2013-05-31 12:55:33.375 151 12607.80 164.35 54833.78 88888.00 2013-05-31 12:55:33.500 151 12607.80 164.32 54833.80 88888.00 2013-05-31 12:55:33.625 151 12607.83 164.40 54833.82 88888.00 2013-05-31 12:55:33.750 151 12607.88 164.38 54833.82 88888.00 2013-05-31 12:55:33.875 151 12607.88 164.35 54833.80 88888.00 2013-05-31 12:55:34.000 151 12607.90 164.32 54833.80 88888.00 2013-05-31 12:55:34.125 151 12607.88 164.30 54833.80 88888.00 2013-05-31 12:55:34.250 151 12607.85 164.30 54833.82 88888.00 2013-05-31 12:55:34.375 151 12607.98 164.30 54833.82 88888.00 2013-05-31 12:55:34.500 151 12607.95 164.30 54833.82 88888.00 2013-05-31 12:55:34.625 151 12607.98 164.38 54833.82 88888.00 2013-05-31 12:55:34.750 151 12608.02 164.32 54833.85 88888.00 2013-05-31 12:55:34.875 151 12608.00 164.30 54833.82 88888.00 2013-05-31 12:55:35.000 151 12608.00 164.30 54833.82 88888.00 2013-05-31 12:55:35.125 151 12608.02 164.35 54833.82 88888.00 2013-05-31 12:55:35.250 151 12607.95 164.35 54833.85 88888.00 2013-05-31 12:55:35.375 151 12607.92 164.38 54833.85 88888.00 2013-05-31 12:55:35.500 151 12607.98 164.32 54833.82 88888.00 2013-05-31 12:55:35.625 151 12608.00 164.30 54833.80 88888.00 2013-05-31 12:55:35.750 151 12607.98 164.32 54833.82 88888.00 2013-05-31 12:55:35.875 151 12607.95 164.38 54833.80 88888.00 2013-05-31 12:55:36.000 151 12607.92 164.32 54833.80 88888.00 2013-05-31 12:55:36.125 151 12607.95 164.35 54833.85 88888.00 2013-05-31 12:55:36.250 151 12607.95 164.35 54833.85 88888.00 2013-05-31 12:55:36.375 151 12607.90 164.35 54833.80 88888.00 2013-05-31 12:55:36.500 151 12607.88 164.32 54833.78 88888.00 2013-05-31 12:55:36.625 151 12607.98 164.30 54833.82 88888.00 2013-05-31 12:55:36.750 151 12607.95 164.35 54833.85 88888.00 2013-05-31 12:55:36.875 151 12607.88 164.30 54833.80 88888.00 2013-05-31 12:55:37.000 151 12607.88 164.32 54833.80 88888.00 2013-05-31 12:55:37.125 151 12607.98 164.32 54833.82 88888.00 2013-05-31 12:55:37.250 151 12608.02 164.35 54833.80 88888.00 2013-05-31 12:55:37.375 151 12607.98 164.30 54833.80 88888.00 2013-05-31 12:55:37.500 151 12607.88 164.30 54833.82 88888.00 2013-05-31 12:55:37.625 151 12607.98 164.28 54833.85 88888.00 2013-05-31 12:55:37.750 151 12607.98 164.32 54833.85 88888.00 2013-05-31 12:55:37.875 151 12607.90 164.32 54833.85 88888.00 2013-05-31 12:55:38.000 151 12607.88 164.32 54833.85 88888.00 2013-05-31 12:55:38.125 151 12607.90 164.28 54833.88 88888.00 2013-05-31 12:55:38.250 151 12607.98 164.30 54833.88 88888.00 2013-05-31 12:55:38.375 151 12607.95 164.30 54833.85 88888.00 2013-05-31 12:55:38.500 151 12607.88 164.30 54833.82 88888.00 2013-05-31 12:55:38.625 151 12607.85 164.30 54833.85 88888.00 2013-05-31 12:55:38.750 151 12607.92 164.30 54833.85 88888.00 2013-05-31 12:55:38.875 151 12607.98 164.32 54833.85 88888.00 2013-05-31 12:55:39.000 151 12607.98 164.35 54833.88 88888.00 2013-05-31 12:55:39.125 151 12607.95 164.30 54833.88 88888.00 2013-05-31 12:55:39.250 151 12607.92 164.28 54833.90 88888.00 2013-05-31 12:55:39.375 151 12607.98 164.32 54833.88 88888.00 2013-05-31 12:55:39.500 151 12608.00 164.30 54833.88 88888.00 2013-05-31 12:55:39.625 151 12607.98 164.30 54833.88 88888.00 2013-05-31 12:55:39.750 151 12607.92 164.30 54833.90 88888.00 2013-05-31 12:55:39.875 151 12607.92 164.30 54833.88 88888.00 2013-05-31 12:55:40.000 151 12607.92 164.25 54833.85 88888.00 2013-05-31 12:55:40.125 151 12607.88 164.22 54833.85 88888.00 2013-05-31 12:55:40.250 151 12607.90 164.22 54833.85 88888.00 2013-05-31 12:55:40.375 151 12607.90 164.28 54833.82 88888.00 2013-05-31 12:55:40.500 151 12607.85 164.28 54833.85 88888.00 2013-05-31 12:55:40.625 151 12607.88 164.25 54833.85 88888.00 2013-05-31 12:55:40.750 151 12607.92 164.28 54833.85 88888.00 2013-05-31 12:55:40.875 151 12607.92 164.25 54833.85 88888.00 2013-05-31 12:55:41.000 151 12607.98 164.28 54833.85 88888.00 2013-05-31 12:55:41.125 151 12608.00 164.22 54833.88 88888.00 2013-05-31 12:55:41.250 151 12607.95 164.25 54833.88 88888.00 2013-05-31 12:55:41.375 151 12607.95 164.25 54833.85 88888.00 2013-05-31 12:55:41.500 151 12607.92 164.28 54833.85 88888.00 2013-05-31 12:55:41.625 151 12607.95 164.25 54833.88 88888.00 2013-05-31 12:55:41.750 151 12607.98 164.25 54833.88 88888.00 2013-05-31 12:55:41.875 151 12607.98 164.30 54833.90 88888.00 2013-05-31 12:55:42.000 151 12608.00 164.28 54833.88 88888.00 2013-05-31 12:55:42.125 151 12607.98 164.28 54833.88 88888.00 2013-05-31 12:55:42.250 151 12607.98 164.22 54833.88 88888.00 2013-05-31 12:55:42.375 151 12608.02 164.25 54833.88 88888.00 2013-05-31 12:55:42.500 151 12608.02 164.25 54833.85 88888.00 2013-05-31 12:55:42.625 151 12607.95 164.18 54833.82 88888.00 2013-05-31 12:55:42.750 151 12607.90 164.22 54833.85 88888.00 2013-05-31 12:55:42.875 151 12607.92 164.28 54833.85 88888.00 2013-05-31 12:55:43.000 151 12607.90 164.25 54833.88 88888.00 2013-05-31 12:55:43.125 151 12607.90 164.28 54833.90 88888.00 2013-05-31 12:55:43.250 151 12607.92 164.28 54833.85 88888.00 2013-05-31 12:55:43.375 151 12607.98 164.28 54833.85 88888.00 2013-05-31 12:55:43.500 151 12607.92 164.28 54833.85 88888.00 2013-05-31 12:55:43.625 151 12607.92 164.28 54833.82 88888.00 2013-05-31 12:55:43.750 151 12607.92 164.28 54833.82 88888.00 2013-05-31 12:55:43.875 151 12607.95 164.25 54833.85 88888.00 2013-05-31 12:55:44.000 151 12607.95 164.28 54833.88 88888.00 2013-05-31 12:55:44.125 151 12608.00 164.28 54833.88 88888.00 2013-05-31 12:55:44.250 151 12607.98 164.22 54833.85 88888.00 2013-05-31 12:55:44.375 151 12608.00 164.22 54833.85 88888.00 2013-05-31 12:55:44.500 151 12607.98 164.25 54833.85 88888.00 2013-05-31 12:55:44.625 151 12607.95 164.22 54833.85 88888.00 2013-05-31 12:55:44.750 151 12607.95 164.20 54833.85 88888.00 2013-05-31 12:55:44.875 151 12608.02 164.22 54833.88 88888.00 2013-05-31 12:55:45.000 151 12608.05 164.28 54833.90 88888.00 2013-05-31 12:55:45.125 151 12608.05 164.25 54833.90 88888.00 2013-05-31 12:55:45.250 151 12608.00 164.22 54833.85 88888.00 2013-05-31 12:55:45.375 151 12608.05 164.22 54833.82 88888.00 2013-05-31 12:55:45.500 151 12608.08 164.25 54833.85 88888.00 2013-05-31 12:55:45.625 151 12608.10 164.22 54833.82 88888.00 2013-05-31 12:55:45.750 151 12608.05 164.25 54833.85 88888.00 2013-05-31 12:55:45.875 151 12608.05 164.28 54833.85 88888.00 2013-05-31 12:55:46.000 151 12608.08 164.28 54833.85 88888.00 2013-05-31 12:55:46.125 151 12608.05 164.22 54833.85 88888.00 2013-05-31 12:55:46.250 151 12608.08 164.22 54833.85 88888.00 2013-05-31 12:55:46.375 151 12608.10 164.22 54833.85 88888.00 2013-05-31 12:55:46.500 151 12608.10 164.22 54833.88 88888.00 2013-05-31 12:55:46.625 151 12608.10 164.22 54833.88 88888.00 2013-05-31 12:55:46.750 151 12608.08 164.22 54833.88 88888.00 2013-05-31 12:55:46.875 151 12608.05 164.20 54833.88 88888.00 2013-05-31 12:55:47.000 151 12608.10 164.18 54833.85 88888.00 2013-05-31 12:55:47.125 151 12608.12 164.20 54833.85 88888.00 2013-05-31 12:55:47.250 151 12608.15 164.22 54833.88 88888.00 2013-05-31 12:55:47.375 151 12608.10 164.20 54833.85 88888.00 2013-05-31 12:55:47.500 151 12608.10 164.20 54833.88 88888.00 2013-05-31 12:55:47.625 151 12608.10 164.25 54833.88 88888.00 2013-05-31 12:55:47.750 151 12608.08 164.22 54833.90 88888.00 2013-05-31 12:55:47.875 151 12608.10 164.22 54833.90 88888.00 2013-05-31 12:55:48.000 151 12608.10 164.22 54833.88 88888.00 2013-05-31 12:55:48.125 151 12608.10 164.18 54833.88 88888.00 2013-05-31 12:55:48.250 151 12608.10 164.20 54833.90 88888.00 2013-05-31 12:55:48.375 151 12608.10 164.22 54833.88 88888.00 2013-05-31 12:55:48.500 151 12608.08 164.20 54833.90 88888.00 2013-05-31 12:55:48.625 151 12608.02 164.20 54833.88 88888.00 2013-05-31 12:55:48.750 151 12608.02 164.20 54833.90 88888.00 2013-05-31 12:55:48.875 151 12608.08 164.20 54833.90 88888.00 2013-05-31 12:55:49.000 151 12608.12 164.22 54833.88 88888.00 2013-05-31 12:55:49.125 151 12608.12 164.20 54833.90 88888.00 2013-05-31 12:55:49.250 151 12608.08 164.12 54833.85 88888.00 2013-05-31 12:55:49.375 151 12608.12 164.18 54833.85 88888.00 2013-05-31 12:55:49.500 151 12608.17 164.20 54833.85 88888.00 2013-05-31 12:55:49.625 151 12608.20 164.15 54833.82 88888.00 2013-05-31 12:55:49.750 151 12608.20 164.18 54833.82 88888.00 2013-05-31 12:55:49.875 151 12608.15 164.12 54833.85 88888.00 2013-05-31 12:55:50.000 151 12608.10 164.15 54833.85 88888.00 2013-05-31 12:55:50.125 151 12608.08 164.18 54833.85 88888.00 2013-05-31 12:55:50.250 151 12608.10 164.18 54833.85 88888.00 2013-05-31 12:55:50.375 151 12608.12 164.20 54833.85 88888.00 2013-05-31 12:55:50.500 151 12608.15 164.20 54833.85 88888.00 2013-05-31 12:55:50.625 151 12608.08 164.18 54833.82 88888.00 2013-05-31 12:55:50.750 151 12608.08 164.18 54833.85 88888.00 2013-05-31 12:55:50.875 151 12608.08 164.12 54833.85 88888.00 2013-05-31 12:55:51.000 151 12608.20 164.15 54833.82 88888.00 2013-05-31 12:55:51.125 151 12608.23 164.15 54833.85 88888.00 2013-05-31 12:55:51.250 151 12608.15 164.15 54833.88 88888.00 2013-05-31 12:55:51.375 151 12608.08 164.10 54833.80 88888.00 2013-05-31 12:55:51.500 151 12608.10 164.12 54833.82 88888.00 2013-05-31 12:55:51.625 151 12608.17 164.18 54833.88 88888.00 2013-05-31 12:55:51.750 151 12608.15 164.15 54833.88 88888.00 2013-05-31 12:55:51.875 151 12608.12 164.15 54833.85 88888.00 2013-05-31 12:55:52.000 151 12608.12 164.10 54833.82 88888.00 2013-05-31 12:55:52.125 151 12608.15 164.10 54833.82 88888.00 2013-05-31 12:55:52.250 151 12608.17 164.05 54833.85 88888.00 2013-05-31 12:55:52.375 151 12608.20 164.12 54833.88 88888.00 2013-05-31 12:55:52.500 151 12608.15 164.15 54833.90 88888.00 2013-05-31 12:55:52.625 151 12608.10 164.15 54833.88 88888.00 2013-05-31 12:55:52.750 151 12608.15 164.15 54833.90 88888.00 2013-05-31 12:55:52.875 151 12608.17 164.15 54833.85 88888.00 2013-05-31 12:55:53.000 151 12608.17 164.15 54833.85 88888.00 2013-05-31 12:55:53.125 151 12608.17 164.15 54833.85 88888.00 2013-05-31 12:55:53.250 151 12608.15 164.15 54833.85 88888.00 2013-05-31 12:55:53.375 151 12608.17 164.18 54833.88 88888.00 2013-05-31 12:55:53.500 151 12608.15 164.15 54833.85 88888.00 2013-05-31 12:55:53.625 151 12608.08 164.12 54833.80 88888.00 2013-05-31 12:55:53.750 151 12608.08 164.10 54833.82 88888.00 2013-05-31 12:55:53.875 151 12608.12 164.12 54833.85 88888.00 2013-05-31 12:55:54.000 151 12608.15 164.12 54833.82 88888.00 2013-05-31 12:55:54.125 151 12608.20 164.12 54833.82 88888.00 2013-05-31 12:55:54.250 151 12608.17 164.12 54833.82 88888.00 2013-05-31 12:55:54.375 151 12608.17 164.12 54833.80 88888.00 2013-05-31 12:55:54.500 151 12608.17 164.12 54833.82 88888.00 2013-05-31 12:55:54.625 151 12608.17 164.12 54833.85 88888.00 2013-05-31 12:55:54.750 151 12608.15 164.12 54833.85 88888.00 2013-05-31 12:55:54.875 151 12608.12 164.07 54833.82 88888.00 2013-05-31 12:55:55.000 151 12608.12 164.07 54833.82 88888.00 2013-05-31 12:55:55.125 151 12608.15 164.12 54833.82 88888.00 2013-05-31 12:55:55.250 151 12608.15 164.12 54833.82 88888.00 2013-05-31 12:55:55.375 151 12608.15 164.15 54833.82 88888.00 2013-05-31 12:55:55.500 151 12608.12 164.18 54833.82 88888.00 2013-05-31 12:55:55.625 151 12608.10 164.20 54833.85 88888.00 2013-05-31 12:55:55.750 151 12608.10 164.18 54833.85 88888.00 2013-05-31 12:55:55.875 151 12608.10 164.15 54833.88 88888.00 2013-05-31 12:55:56.000 151 12608.12 164.20 54833.90 88888.00 2013-05-31 12:55:56.125 151 12608.12 164.20 54833.93 88888.00 2013-05-31 12:55:56.250 151 12608.05 164.10 54833.85 88888.00 2013-05-31 12:55:56.375 151 12608.10 164.12 54833.85 88888.00 2013-05-31 12:55:56.500 151 12608.15 164.10 54833.85 88888.00 2013-05-31 12:55:56.625 151 12608.12 164.07 54833.88 88888.00 2013-05-31 12:55:56.750 151 12608.12 164.07 54833.85 88888.00 2013-05-31 12:55:56.875 151 12608.17 164.12 54833.85 88888.00 2013-05-31 12:55:57.000 151 12608.15 164.12 54833.82 88888.00 2013-05-31 12:55:57.125 151 12608.23 164.10 54833.85 88888.00 2013-05-31 12:55:57.250 151 12608.23 164.12 54833.88 88888.00 2013-05-31 12:55:57.375 151 12608.12 164.10 54833.88 88888.00 2013-05-31 12:55:57.500 151 12608.08 164.10 54833.85 88888.00 2013-05-31 12:55:57.625 151 12608.15 164.05 54833.88 88888.00 2013-05-31 12:55:57.750 151 12608.12 164.05 54833.88 88888.00 2013-05-31 12:55:57.875 151 12608.10 164.12 54833.90 88888.00 2013-05-31 12:55:58.000 151 12608.12 164.12 54833.88 88888.00 2013-05-31 12:55:58.125 151 12608.10 164.12 54833.88 88888.00 2013-05-31 12:55:58.250 151 12608.08 164.10 54833.85 88888.00 2013-05-31 12:55:58.375 151 12608.10 164.12 54833.85 88888.00 2013-05-31 12:55:58.500 151 12608.15 164.15 54833.88 88888.00 2013-05-31 12:55:58.625 151 12608.12 164.20 54833.90 88888.00 2013-05-31 12:55:58.750 151 12608.17 164.15 54833.90 88888.00 2013-05-31 12:55:58.875 151 12608.23 164.12 54833.88 88888.00 2013-05-31 12:55:59.000 151 12608.20 164.12 54833.88 88888.00 2013-05-31 12:55:59.125 151 12608.17 164.10 54833.88 88888.00 2013-05-31 12:55:59.250 151 12608.15 164.07 54833.90 88888.00 2013-05-31 12:55:59.375 151 12608.23 164.12 54833.93 88888.00 2013-05-31 12:55:59.500 151 12608.25 164.10 54833.93 88888.00 2013-05-31 12:55:59.625 151 12608.20 164.10 54833.88 88888.00 2013-05-31 12:55:59.750 151 12608.17 164.12 54833.88 88888.00 2013-05-31 12:55:59.875 151 12608.20 164.10 54833.90 88888.00 2013-05-31 12:56:00.000 151 12608.20 164.10 54833.90 88888.00 2013-05-31 12:56:00.125 151 12608.20 164.12 54833.88 88888.00 2013-05-31 12:56:00.250 151 12608.17 164.07 54833.88 88888.00 2013-05-31 12:56:00.375 151 12608.17 164.12 54833.90 88888.00 2013-05-31 12:56:00.500 151 12608.15 164.15 54833.90 88888.00 2013-05-31 12:56:00.625 151 12608.15 164.15 54833.88 88888.00 2013-05-31 12:56:00.750 151 12608.15 164.10 54833.88 88888.00 2013-05-31 12:56:00.875 151 12608.15 164.10 54833.90 88888.00 2013-05-31 12:56:01.000 151 12608.17 164.10 54833.88 88888.00 2013-05-31 12:56:01.125 151 12608.15 164.15 54833.93 88888.00 2013-05-31 12:56:01.250 151 12608.12 164.12 54833.90 88888.00 2013-05-31 12:56:01.375 151 12608.12 164.10 54833.90 88888.00 2013-05-31 12:56:01.500 151 12608.17 164.12 54833.90 88888.00 2013-05-31 12:56:01.625 151 12608.10 164.07 54833.90 88888.00 2013-05-31 12:56:01.750 151 12608.15 164.10 54833.90 88888.00 2013-05-31 12:56:01.875 151 12608.12 164.12 54833.93 88888.00 2013-05-31 12:56:02.000 151 12608.12 164.07 54833.90 88888.00 2013-05-31 12:56:02.125 151 12608.17 164.10 54833.93 88888.00 2013-05-31 12:56:02.250 151 12608.15 164.07 54833.93 88888.00 2013-05-31 12:56:02.375 151 12608.08 164.07 54833.90 88888.00 2013-05-31 12:56:02.500 151 12608.08 164.10 54833.90 88888.00 2013-05-31 12:56:02.625 151 12608.17 164.18 54833.90 88888.00 2013-05-31 12:56:02.750 151 12608.23 164.18 54833.88 88888.00 2013-05-31 12:56:02.875 151 12608.15 164.18 54833.88 88888.00 2013-05-31 12:56:03.000 151 12608.12 164.15 54833.88 88888.00 2013-05-31 12:56:03.125 151 12608.15 164.10 54833.88 88888.00 2013-05-31 12:56:03.250 151 12608.20 164.10 54833.88 88888.00 2013-05-31 12:56:03.375 151 12608.23 164.12 54833.90 88888.00 2013-05-31 12:56:03.500 151 12608.20 164.10 54833.90 88888.00 2013-05-31 12:56:03.625 151 12608.20 164.07 54833.90 88888.00 2013-05-31 12:56:03.750 151 12608.17 164.10 54833.95 88888.00 2013-05-31 12:56:03.875 151 12608.12 164.10 54833.95 88888.00 2013-05-31 12:56:04.000 151 12608.12 164.07 54833.93 88888.00 2013-05-31 12:56:04.125 151 12608.17 164.07 54833.90 88888.00 2013-05-31 12:56:04.250 151 12608.12 164.05 54833.93 88888.00 2013-05-31 12:56:04.375 151 12608.10 164.07 54833.95 88888.00 2013-05-31 12:56:04.500 151 12608.10 164.07 54833.93 88888.00 2013-05-31 12:56:04.625 151 12608.12 164.10 54833.97 88888.00 2013-05-31 12:56:04.750 151 12608.15 164.15 54833.97 88888.00 2013-05-31 12:56:04.875 151 12608.20 164.12 54833.93 88888.00 2013-05-31 12:56:05.000 151 12608.15 164.07 54833.93 88888.00 2013-05-31 12:56:05.125 151 12608.15 164.07 54833.97 88888.00 2013-05-31 12:56:05.250 151 12608.17 164.07 54833.95 88888.00 2013-05-31 12:56:05.375 151 12608.23 164.10 54833.97 88888.00 2013-05-31 12:56:05.500 151 12608.12 164.07 54833.93 88888.00 2013-05-31 12:56:05.625 151 12608.10 164.05 54833.90 88888.00 2013-05-31 12:56:05.750 151 12608.12 164.07 54833.93 88888.00 2013-05-31 12:56:05.875 151 12608.15 164.10 54834.00 88888.00 2013-05-31 12:56:06.000 151 12608.15 164.12 54833.97 88888.00 2013-05-31 12:56:06.125 151 12608.17 164.10 54833.93 88888.00 2013-05-31 12:56:06.250 151 12608.15 164.05 54833.93 88888.00 2013-05-31 12:56:06.375 151 12608.10 164.07 54833.93 88888.00 2013-05-31 12:56:06.500 151 12608.15 164.07 54833.95 88888.00 2013-05-31 12:56:06.625 151 12608.17 164.05 54833.93 88888.00 2013-05-31 12:56:06.750 151 12608.17 164.05 54833.93 88888.00 2013-05-31 12:56:06.875 151 12608.20 164.10 54833.95 88888.00 2013-05-31 12:56:07.000 151 12608.20 164.10 54833.95 88888.00 2013-05-31 12:56:07.125 151 12608.15 164.10 54833.95 88888.00 2013-05-31 12:56:07.250 151 12608.12 164.05 54833.95 88888.00 2013-05-31 12:56:07.375 151 12608.15 164.07 54833.95 88888.00 2013-05-31 12:56:07.500 151 12608.12 164.07 54833.95 88888.00 2013-05-31 12:56:07.625 151 12608.08 164.07 54833.95 88888.00 2013-05-31 12:56:07.750 151 12608.08 164.07 54833.95 88888.00 2013-05-31 12:56:07.875 151 12608.08 164.03 54833.95 88888.00 2013-05-31 12:56:08.000 151 12608.05 164.07 54833.95 88888.00 2013-05-31 12:56:08.125 151 12608.10 164.10 54833.95 88888.00 2013-05-31 12:56:08.250 151 12608.10 164.10 54833.97 88888.00 2013-05-31 12:56:08.375 151 12608.12 164.12 54834.00 88888.00 2013-05-31 12:56:08.500 151 12608.12 164.10 54833.95 88888.00 2013-05-31 12:56:08.625 151 12608.08 164.07 54833.93 88888.00 2013-05-31 12:56:08.750 151 12608.08 164.07 54833.95 88888.00 2013-05-31 12:56:08.875 151 12608.08 164.07 54833.95 88888.00 2013-05-31 12:56:09.000 151 12608.00 164.05 54833.95 88888.00 2013-05-31 12:56:09.125 151 12608.05 164.07 54833.93 88888.00 2013-05-31 12:56:09.250 151 12608.02 164.03 54833.95 88888.00 2013-05-31 12:56:09.375 151 12608.05 164.03 54833.93 88888.00 2013-05-31 12:56:09.500 151 12608.08 164.07 54833.95 88888.00 2013-05-31 12:56:09.625 151 12608.02 164.05 54833.97 88888.00 2013-05-31 12:56:09.750 151 12608.12 164.05 54834.00 88888.00 2013-05-31 12:56:09.875 151 12608.12 164.05 54833.97 88888.00 2013-05-31 12:56:10.000 151 12608.10 164.05 54833.95 88888.00 2013-05-31 12:56:10.125 151 12608.05 164.03 54833.97 88888.00 2013-05-31 12:56:10.250 151 12608.05 164.05 54833.97 88888.00 2013-05-31 12:56:10.375 151 12608.10 164.05 54833.97 88888.00 2013-05-31 12:56:10.500 151 12608.12 164.07 54833.97 88888.00 2013-05-31 12:56:10.625 151 12608.12 164.05 54834.00 88888.00 2013-05-31 12:56:10.750 151 12608.08 164.07 54834.00 88888.00 2013-05-31 12:56:10.875 151 12608.05 164.07 54834.03 88888.00 2013-05-31 12:56:11.000 151 12608.02 164.05 54833.97 88888.00 2013-05-31 12:56:11.125 151 12608.08 164.03 54833.97 88888.00 2013-05-31 12:56:11.250 151 12608.10 164.05 54833.97 88888.00 2013-05-31 12:56:11.375 151 12608.12 164.07 54833.97 88888.00 2013-05-31 12:56:11.500 151 12608.08 164.05 54833.93 88888.00 2013-05-31 12:56:11.625 151 12608.08 164.03 54833.97 88888.00 2013-05-31 12:56:11.750 151 12608.10 164.03 54833.95 88888.00 2013-05-31 12:56:11.875 151 12608.05 164.03 54833.97 88888.00 2013-05-31 12:56:12.000 151 12608.05 164.03 54833.97 88888.00 2013-05-31 12:56:12.125 151 12608.10 164.03 54833.97 88888.00 2013-05-31 12:56:12.250 151 12608.08 164.03 54834.00 88888.00 2013-05-31 12:56:12.375 151 12608.10 164.03 54833.97 88888.00 2013-05-31 12:56:12.500 151 12608.10 164.03 54833.97 88888.00 2013-05-31 12:56:12.625 151 12608.12 164.05 54834.03 88888.00 2013-05-31 12:56:12.750 151 12608.12 164.05 54834.00 88888.00 2013-05-31 12:56:12.875 151 12608.08 164.03 54833.97 88888.00 2013-05-31 12:56:13.000 151 12608.00 164.00 54833.95 88888.00 2013-05-31 12:56:13.125 151 12608.00 164.05 54833.97 88888.00 2013-05-31 12:56:13.250 151 12608.08 164.05 54833.97 88888.00 2013-05-31 12:56:13.375 151 12608.10 164.07 54834.03 88888.00 2013-05-31 12:56:13.500 151 12608.08 164.07 54834.03 88888.00 2013-05-31 12:56:13.625 151 12608.02 164.03 54834.00 88888.00 2013-05-31 12:56:13.750 151 12608.02 164.03 54833.97 88888.00 2013-05-31 12:56:13.875 151 12608.00 164.00 54833.97 88888.00 2013-05-31 12:56:14.000 151 12608.10 164.00 54833.95 88888.00 2013-05-31 12:56:14.125 151 12608.15 163.97 54834.00 88888.00 2013-05-31 12:56:14.250 151 12608.08 163.97 54833.97 88888.00 2013-05-31 12:56:14.375 151 12608.05 164.00 54834.00 88888.00 2013-05-31 12:56:14.500 151 12608.05 163.97 54834.03 88888.00 2013-05-31 12:56:14.625 151 12608.10 163.95 54834.03 88888.00 2013-05-31 12:56:14.750 151 12608.08 163.97 54834.00 88888.00 2013-05-31 12:56:14.875 151 12608.08 164.00 54834.05 88888.00 2013-05-31 12:56:15.000 151 12608.05 163.97 54834.03 88888.00 2013-05-31 12:56:15.125 151 12608.08 164.00 54834.03 88888.00 2013-05-31 12:56:15.250 151 12608.05 163.97 54834.03 88888.00 2013-05-31 12:56:15.375 151 12608.08 163.97 54834.00 88888.00 2013-05-31 12:56:15.500 151 12608.08 164.03 54834.03 88888.00 2013-05-31 12:56:15.625 151 12608.08 164.05 54834.00 88888.00 2013-05-31 12:56:15.750 151 12608.05 164.03 54833.97 88888.00 2013-05-31 12:56:15.875 151 12608.02 164.00 54833.97 88888.00 2013-05-31 12:56:16.000 151 12608.00 164.00 54834.00 88888.00 2013-05-31 12:56:16.125 151 12608.00 164.03 54834.07 88888.00 2013-05-31 12:56:16.250 151 12608.02 164.00 54834.03 88888.00 2013-05-31 12:56:16.375 151 12608.00 164.00 54834.00 88888.00 2013-05-31 12:56:16.500 151 12607.98 163.97 54834.00 88888.00 2013-05-31 12:56:16.625 151 12607.98 163.95 54834.00 88888.00 2013-05-31 12:56:16.750 151 12608.05 163.95 54834.03 88888.00 2013-05-31 12:56:16.875 151 12608.10 163.95 54834.03 88888.00 2013-05-31 12:56:17.000 151 12608.10 163.95 54834.03 88888.00 2013-05-31 12:56:17.125 151 12608.10 163.95 54834.03 88888.00 2013-05-31 12:56:17.250 151 12608.02 163.93 54834.05 88888.00 2013-05-31 12:56:17.375 151 12608.02 163.97 54834.05 88888.00 2013-05-31 12:56:17.500 151 12608.00 163.95 54834.03 88888.00 2013-05-31 12:56:17.625 151 12608.00 163.95 54834.03 88888.00 2013-05-31 12:56:17.750 151 12608.00 163.93 54834.00 88888.00 2013-05-31 12:56:17.875 151 12607.95 163.95 54834.03 88888.00 2013-05-31 12:56:18.000 151 12607.95 163.93 54833.97 88888.00 2013-05-31 12:56:18.125 151 12608.05 163.90 54833.97 88888.00 2013-05-31 12:56:18.250 151 12608.08 163.93 54834.00 88888.00 2013-05-31 12:56:18.375 151 12608.05 163.97 54834.05 88888.00 2013-05-31 12:56:18.500 151 12608.02 164.00 54834.05 88888.00 2013-05-31 12:56:18.625 151 12608.00 163.93 54834.03 88888.00 2013-05-31 12:56:18.750 151 12607.98 163.90 54834.00 88888.00 2013-05-31 12:56:18.875 151 12608.00 163.95 54834.03 88888.00 2013-05-31 12:56:19.000 151 12608.05 163.95 54834.03 88888.00 2013-05-31 12:56:19.125 151 12608.08 163.95 54834.07 88888.00 2013-05-31 12:56:19.250 151 12608.00 163.88 54834.05 88888.00 2013-05-31 12:56:19.375 151 12608.00 163.88 54834.03 88888.00 2013-05-31 12:56:19.500 151 12607.98 163.88 54834.03 88888.00 2013-05-31 12:56:19.625 151 12608.00 163.88 54834.05 88888.00 2013-05-31 12:56:19.750 151 12607.98 163.93 54834.03 88888.00 2013-05-31 12:56:19.875 151 12608.02 163.90 54834.03 88888.00 2013-05-31 12:56:20.000 151 12608.02 163.88 54834.03 88888.00 2013-05-31 12:56:20.125 151 12608.00 163.88 54834.03 88888.00 2013-05-31 12:56:20.250 151 12607.95 163.85 54834.03 88888.00 2013-05-31 12:56:20.375 151 12608.05 163.88 54834.00 88888.00 2013-05-31 12:56:20.500 151 12608.08 163.88 54834.03 88888.00 2013-05-31 12:56:20.625 151 12607.95 163.88 54834.05 88888.00 2013-05-31 12:56:20.750 151 12607.88 163.88 54834.05 88888.00 2013-05-31 12:56:20.875 151 12607.85 163.90 54834.05 88888.00 2013-05-31 12:56:21.000 151 12607.88 163.93 54834.05 88888.00 2013-05-31 12:56:21.125 151 12607.88 163.90 54834.05 88888.00 2013-05-31 12:56:21.250 151 12607.92 163.90 54834.05 88888.00 2013-05-31 12:56:21.375 151 12607.95 163.90 54834.03 88888.00 2013-05-31 12:56:21.500 151 12607.92 163.88 54834.00 88888.00 2013-05-31 12:56:21.625 151 12607.85 163.88 54834.03 88888.00 2013-05-31 12:56:21.750 151 12607.85 163.88 54834.05 88888.00 2013-05-31 12:56:21.875 151 12607.90 163.85 54834.03 88888.00 2013-05-31 12:56:22.000 151 12607.85 163.85 54834.05 88888.00 2013-05-31 12:56:22.125 151 12607.80 163.88 54834.05 88888.00 2013-05-31 12:56:22.250 151 12607.88 163.90 54834.07 88888.00 2013-05-31 12:56:22.375 151 12607.95 163.93 54834.05 88888.00 2013-05-31 12:56:22.500 151 12607.98 163.90 54834.03 88888.00 2013-05-31 12:56:22.625 151 12607.90 163.88 54834.05 88888.00 2013-05-31 12:56:22.750 151 12607.85 163.85 54834.05 88888.00 2013-05-31 12:56:22.875 151 12607.90 163.85 54834.05 88888.00 2013-05-31 12:56:23.000 151 12608.00 163.88 54834.03 88888.00 2013-05-31 12:56:23.125 151 12607.98 163.88 54834.03 88888.00 2013-05-31 12:56:23.250 151 12607.95 163.88 54834.05 88888.00 2013-05-31 12:56:23.375 151 12607.95 163.85 54834.03 88888.00 2013-05-31 12:56:23.500 151 12607.95 163.88 54834.05 88888.00 2013-05-31 12:56:23.625 151 12607.95 163.82 54834.05 88888.00 2013-05-31 12:56:23.750 151 12607.95 163.85 54834.05 88888.00 2013-05-31 12:56:23.875 151 12607.92 163.82 54834.05 88888.00 2013-05-31 12:56:24.000 151 12607.95 163.82 54834.05 88888.00 2013-05-31 12:56:24.125 151 12607.98 163.88 54834.03 88888.00 2013-05-31 12:56:24.250 151 12607.92 163.85 54834.00 88888.00 2013-05-31 12:56:24.375 151 12607.88 163.80 54833.97 88888.00 2013-05-31 12:56:24.500 151 12607.88 163.78 54834.03 88888.00 2013-05-31 12:56:24.625 151 12607.92 163.78 54834.03 88888.00 2013-05-31 12:56:24.750 151 12607.98 163.82 54834.03 88888.00 2013-05-31 12:56:24.875 151 12607.90 163.82 54834.03 88888.00 2013-05-31 12:56:25.000 151 12607.83 163.78 54834.05 88888.00 2013-05-31 12:56:25.125 151 12607.83 163.78 54834.05 88888.00 2013-05-31 12:56:25.250 151 12607.83 163.75 54834.03 88888.00 2013-05-31 12:56:25.375 151 12607.83 163.80 54834.05 88888.00 2013-05-31 12:56:25.500 151 12607.83 163.80 54834.03 88888.00 2013-05-31 12:56:25.625 151 12607.83 163.78 54834.03 88888.00 2013-05-31 12:56:25.750 151 12607.80 163.75 54834.00 88888.00 2013-05-31 12:56:25.875 151 12607.83 163.80 54834.03 88888.00 2013-05-31 12:56:26.000 151 12607.83 163.80 54834.00 88888.00 2013-05-31 12:56:26.125 151 12607.77 163.78 54834.03 88888.00 2013-05-31 12:56:26.250 151 12607.77 163.75 54834.05 88888.00 2013-05-31 12:56:26.375 151 12607.88 163.80 54834.05 88888.00 2013-05-31 12:56:26.500 151 12607.90 163.75 54834.03 88888.00 2013-05-31 12:56:26.625 151 12607.80 163.75 54834.03 88888.00 2013-05-31 12:56:26.750 151 12607.80 163.72 54834.05 88888.00 2013-05-31 12:56:26.875 151 12607.88 163.75 54834.05 88888.00 2013-05-31 12:56:27.000 151 12607.90 163.78 54834.03 88888.00 2013-05-31 12:56:27.125 151 12607.88 163.78 54834.05 88888.00 2013-05-31 12:56:27.250 151 12607.77 163.75 54834.03 88888.00 2013-05-31 12:56:27.375 151 12607.75 163.78 54834.03 88888.00 2013-05-31 12:56:27.500 151 12607.70 163.75 54834.03 88888.00 2013-05-31 12:56:27.625 151 12607.67 163.78 54834.05 88888.00 2013-05-31 12:56:27.750 151 12607.77 163.78 54834.05 88888.00 2013-05-31 12:56:27.875 151 12607.90 163.78 54834.05 88888.00 2013-05-31 12:56:28.000 151 12607.90 163.75 54834.05 88888.00 2013-05-31 12:56:28.125 151 12607.90 163.78 54834.05 88888.00 2013-05-31 12:56:28.250 151 12607.80 163.78 54834.05 88888.00 2013-05-31 12:56:28.375 151 12607.85 163.80 54834.03 88888.00 2013-05-31 12:56:28.500 151 12607.88 163.82 54834.03 88888.00 2013-05-31 12:56:28.625 151 12607.83 163.78 54834.05 88888.00 2013-05-31 12:56:28.750 151 12607.80 163.78 54834.07 88888.00 2013-05-31 12:56:28.875 151 12607.80 163.78 54834.10 88888.00 2013-05-31 12:56:29.000 151 12607.80 163.75 54834.07 88888.00 2013-05-31 12:56:29.125 151 12607.77 163.70 54834.07 88888.00 2013-05-31 12:56:29.250 151 12607.80 163.70 54834.07 88888.00 2013-05-31 12:56:29.375 151 12607.85 163.72 54834.10 88888.00 2013-05-31 12:56:29.500 151 12607.77 163.75 54834.07 88888.00 2013-05-31 12:56:29.625 151 12607.77 163.78 54834.07 88888.00 2013-05-31 12:56:29.750 151 12607.83 163.75 54834.10 88888.00 2013-05-31 12:56:29.875 151 12607.80 163.75 54834.10 88888.00 2013-05-31 12:56:30.000 151 12607.77 163.75 54834.10 88888.00 2013-05-31 12:56:30.125 151 12607.83 163.75 54834.10 88888.00 2013-05-31 12:56:30.250 151 12607.83 163.68 54834.05 88888.00 2013-05-31 12:56:30.375 151 12607.90 163.72 54834.07 88888.00 2013-05-31 12:56:30.500 151 12607.92 163.75 54834.10 88888.00 2013-05-31 12:56:30.625 151 12607.90 163.72 54834.05 88888.00 2013-05-31 12:56:30.750 151 12607.88 163.70 54834.07 88888.00 2013-05-31 12:56:30.875 151 12607.83 163.72 54834.07 88888.00 2013-05-31 12:56:31.000 151 12607.80 163.70 54834.07 88888.00 2013-05-31 12:56:31.125 151 12607.83 163.70 54834.07 88888.00 2013-05-31 12:56:31.250 151 12607.77 163.70 54834.07 88888.00 2013-05-31 12:56:31.375 151 12607.77 163.70 54834.07 88888.00 2013-05-31 12:56:31.500 151 12607.88 163.72 54834.07 88888.00 2013-05-31 12:56:31.625 151 12607.92 163.75 54834.07 88888.00 2013-05-31 12:56:31.750 151 12607.90 163.72 54834.10 88888.00 2013-05-31 12:56:31.875 151 12607.80 163.70 54834.05 88888.00 2013-05-31 12:56:32.000 151 12607.75 163.68 54834.03 88888.00 2013-05-31 12:56:32.125 151 12607.75 163.70 54834.10 88888.00 2013-05-31 12:56:32.250 151 12607.83 163.70 54834.10 88888.00 2013-05-31 12:56:32.375 151 12607.83 163.75 54834.10 88888.00 2013-05-31 12:56:32.500 151 12607.73 163.72 54834.12 88888.00 2013-05-31 12:56:32.625 151 12607.73 163.70 54834.07 88888.00 2013-05-31 12:56:32.750 151 12607.73 163.70 54834.07 88888.00 2013-05-31 12:56:32.875 151 12607.70 163.68 54834.10 88888.00 2013-05-31 12:56:33.000 151 12607.70 163.72 54834.10 88888.00 2013-05-31 12:56:33.125 151 12607.73 163.70 54834.10 88888.00 2013-05-31 12:56:33.250 151 12607.70 163.70 54834.10 88888.00 2013-05-31 12:56:33.375 151 12607.67 163.70 54834.10 88888.00 2013-05-31 12:56:33.500 151 12607.65 163.70 54834.10 88888.00 2013-05-31 12:56:33.625 151 12607.67 163.65 54834.10 88888.00 2013-05-31 12:56:33.750 151 12607.70 163.62 54834.05 88888.00 2013-05-31 12:56:33.875 151 12607.60 163.68 54834.10 88888.00 2013-05-31 12:56:34.000 151 12607.62 163.70 54834.10 88888.00 2013-05-31 12:56:34.125 151 12607.65 163.70 54834.12 88888.00 2013-05-31 12:56:34.250 151 12607.65 163.70 54834.12 88888.00 2013-05-31 12:56:34.375 151 12607.73 163.70 54834.10 88888.00 2013-05-31 12:56:34.500 151 12607.67 163.68 54834.10 88888.00 2013-05-31 12:56:34.625 151 12607.67 163.65 54834.12 88888.00 2013-05-31 12:56:34.750 151 12607.55 163.65 54834.07 88888.00 2013-05-31 12:56:34.875 151 12607.52 163.62 54834.10 88888.00 2013-05-31 12:56:35.000 151 12607.60 163.68 54834.10 88888.00 2013-05-31 12:56:35.125 151 12607.67 163.68 54834.12 88888.00 2013-05-31 12:56:35.250 151 12607.67 163.68 54834.12 88888.00 2013-05-31 12:56:35.375 151 12607.62 163.68 54834.12 88888.00 2013-05-31 12:56:35.500 151 12607.65 163.70 54834.10 88888.00 2013-05-31 12:56:35.625 151 12607.62 163.68 54834.12 88888.00 2013-05-31 12:56:35.750 151 12607.55 163.65 54834.12 88888.00 2013-05-31 12:56:35.875 151 12607.58 163.62 54834.12 88888.00 2013-05-31 12:56:36.000 151 12607.58 163.60 54834.10 88888.00 2013-05-31 12:56:36.125 151 12607.50 163.62 54834.15 88888.00 2013-05-31 12:56:36.250 151 12607.50 163.60 54834.15 88888.00 2013-05-31 12:56:36.375 151 12607.55 163.57 54834.12 88888.00 2013-05-31 12:56:36.500 151 12607.58 163.60 54834.07 88888.00 2013-05-31 12:56:36.625 151 12607.58 163.62 54834.12 88888.00 2013-05-31 12:56:36.750 151 12607.62 163.62 54834.10 88888.00 2013-05-31 12:56:36.875 151 12607.62 163.62 54834.12 88888.00 2013-05-31 12:56:37.000 151 12607.62 163.62 54834.12 88888.00 2013-05-31 12:56:37.125 151 12607.60 163.60 54834.12 88888.00 2013-05-31 12:56:37.250 151 12607.58 163.62 54834.15 88888.00 2013-05-31 12:56:37.375 151 12607.55 163.65 54834.18 88888.00 2013-05-31 12:56:37.500 151 12607.50 163.68 54834.18 88888.00 2013-05-31 12:56:37.625 151 12607.52 163.68 54834.18 88888.00 2013-05-31 12:56:37.750 151 12607.55 163.62 54834.15 88888.00 2013-05-31 12:56:37.875 151 12607.55 163.60 54834.18 88888.00 2013-05-31 12:56:38.000 151 12607.58 163.60 54834.18 88888.00 2013-05-31 12:56:38.125 151 12607.45 163.60 54834.18 88888.00 2013-05-31 12:56:38.250 151 12607.45 163.62 54834.18 88888.00 2013-05-31 12:56:38.375 151 12607.50 163.65 54834.20 88888.00 2013-05-31 12:56:38.500 151 12607.48 163.65 54834.18 88888.00 2013-05-31 12:56:38.625 151 12607.45 163.60 54834.12 88888.00 2013-05-31 12:56:38.750 151 12607.48 163.65 54834.15 88888.00 2013-05-31 12:56:38.875 151 12607.48 163.65 54834.15 88888.00 2013-05-31 12:56:39.000 151 12607.45 163.60 54834.18 88888.00 2013-05-31 12:56:39.125 151 12607.38 163.57 54834.15 88888.00 2013-05-31 12:56:39.250 151 12607.35 163.53 54834.12 88888.00 2013-05-31 12:56:39.375 151 12607.30 163.53 54834.12 88888.00 2013-05-31 12:56:39.500 151 12607.30 163.60 54834.15 88888.00 2013-05-31 12:56:39.625 151 12607.25 163.60 54834.20 88888.00 2013-05-31 12:56:39.750 151 12607.27 163.62 54834.22 88888.00 2013-05-31 12:56:39.875 151 12607.35 163.65 54834.18 88888.00 2013-05-31 12:56:40.000 151 12607.42 163.62 54834.12 88888.00 2013-05-31 12:56:40.125 151 12607.42 163.57 54834.15 88888.00 2013-05-31 12:56:40.250 151 12607.35 163.57 54834.15 88888.00 2013-05-31 12:56:40.375 151 12607.30 163.57 54834.18 88888.00 2013-05-31 12:56:40.500 151 12607.33 163.57 54834.18 88888.00 2013-05-31 12:56:40.625 151 12607.33 163.57 54834.15 88888.00 2013-05-31 12:56:40.750 151 12607.27 163.55 54834.15 88888.00 2013-05-31 12:56:40.875 151 12607.33 163.50 54834.15 88888.00 2013-05-31 12:56:41.000 151 12607.30 163.55 54834.15 88888.00 2013-05-31 12:56:41.125 151 12607.38 163.57 54834.18 88888.00 2013-05-31 12:56:41.250 151 12607.35 163.55 54834.18 88888.00 2013-05-31 12:56:41.375 151 12607.33 163.57 54834.18 88888.00 2013-05-31 12:56:41.500 151 12607.33 163.57 54834.18 88888.00 2013-05-31 12:56:41.625 151 12607.35 163.53 54834.18 88888.00 2013-05-31 12:56:41.750 151 12607.35 163.50 54834.18 88888.00 2013-05-31 12:56:41.875 151 12607.35 163.53 54834.15 88888.00 2013-05-31 12:56:42.000 151 12607.35 163.50 54834.15 88888.00 2013-05-31 12:56:42.125 151 12607.30 163.55 54834.18 88888.00 2013-05-31 12:56:42.250 151 12607.35 163.57 54834.20 88888.00 2013-05-31 12:56:42.375 151 12607.35 163.55 54834.20 88888.00 2013-05-31 12:56:42.500 151 12607.33 163.57 54834.18 88888.00 2013-05-31 12:56:42.625 151 12607.33 163.62 54834.18 88888.00 2013-05-31 12:56:42.750 151 12607.35 163.62 54834.15 88888.00 2013-05-31 12:56:42.875 151 12607.35 163.62 54834.18 88888.00 2013-05-31 12:56:43.000 151 12607.33 163.55 54834.20 88888.00 2013-05-31 12:56:43.125 151 12607.25 163.55 54834.18 88888.00 2013-05-31 12:56:43.250 151 12607.17 163.55 54834.18 88888.00 2013-05-31 12:56:43.375 151 12607.23 163.55 54834.20 88888.00 2013-05-31 12:56:43.500 151 12607.25 163.57 54834.18 88888.00 2013-05-31 12:56:43.625 151 12607.27 163.57 54834.18 88888.00 2013-05-31 12:56:43.750 151 12607.25 163.55 54834.18 88888.00 2013-05-31 12:56:43.875 151 12607.25 163.55 54834.18 88888.00 2013-05-31 12:56:44.000 151 12607.27 163.55 54834.20 88888.00 2013-05-31 12:56:44.125 151 12607.25 163.62 54834.25 88888.00 2013-05-31 12:56:44.250 151 12607.17 163.60 54834.20 88888.00 2013-05-31 12:56:44.375 151 12607.20 163.60 54834.18 88888.00 2013-05-31 12:56:44.500 151 12607.20 163.62 54834.18 88888.00 2013-05-31 12:56:44.625 151 12607.17 163.57 54834.15 88888.00 2013-05-31 12:56:44.750 151 12607.15 163.55 54834.18 88888.00 2013-05-31 12:56:44.875 151 12607.20 163.60 54834.20 88888.00 2013-05-31 12:56:45.000 151 12607.23 163.60 54834.15 88888.00 2013-05-31 12:56:45.125 151 12607.25 163.60 54834.20 88888.00 2013-05-31 12:56:45.250 151 12607.25 163.62 54834.20 88888.00 2013-05-31 12:56:45.375 151 12607.25 163.60 54834.18 88888.00 2013-05-31 12:56:45.500 151 12607.20 163.55 54834.18 88888.00 2013-05-31 12:56:45.625 151 12607.17 163.57 54834.18 88888.00 2013-05-31 12:56:45.750 151 12607.12 163.55 54834.20 88888.00 2013-05-31 12:56:45.875 151 12607.15 163.53 54834.20 88888.00 2013-05-31 12:56:46.000 151 12607.15 163.55 54834.22 88888.00 2013-05-31 12:56:46.125 151 12607.15 163.53 54834.22 88888.00 2013-05-31 12:56:46.250 151 12607.17 163.53 54834.22 88888.00 2013-05-31 12:56:46.375 151 12607.17 163.53 54834.20 88888.00 2013-05-31 12:56:46.500 151 12607.12 163.57 54834.25 88888.00 2013-05-31 12:56:46.625 151 12607.17 163.60 54834.20 88888.00 2013-05-31 12:56:46.750 151 12607.15 163.60 54834.15 88888.00 2013-05-31 12:56:46.875 151 12607.10 163.57 54834.15 88888.00 2013-05-31 12:56:47.000 151 12607.08 163.57 54834.15 88888.00 2013-05-31 12:56:47.125 151 12607.08 163.60 54834.18 88888.00 2013-05-31 12:56:47.250 151 12607.08 163.60 54834.22 88888.00 2013-05-31 12:56:47.375 151 12607.05 163.60 54834.22 88888.00 2013-05-31 12:56:47.500 151 12607.02 163.55 54834.20 88888.00 2013-05-31 12:56:47.625 151 12607.02 163.53 54834.20 88888.00 2013-05-31 12:56:47.750 151 12607.05 163.55 54834.20 88888.00 2013-05-31 12:56:47.875 151 12607.08 163.55 54834.22 88888.00 2013-05-31 12:56:48.000 151 12607.05 163.50 54834.20 88888.00 2013-05-31 12:56:48.125 151 12607.05 163.53 54834.22 88888.00 2013-05-31 12:56:48.250 151 12607.05 163.47 54834.22 88888.00 2013-05-31 12:56:48.375 151 12607.10 163.53 54834.22 88888.00 2013-05-31 12:56:48.500 151 12607.08 163.55 54834.22 88888.00 2013-05-31 12:56:48.625 151 12607.02 163.55 54834.25 88888.00 2013-05-31 12:56:48.750 151 12607.05 163.53 54834.20 88888.00 2013-05-31 12:56:48.875 151 12607.10 163.53 54834.20 88888.00 2013-05-31 12:56:49.000 151 12607.08 163.55 54834.20 88888.00 2013-05-31 12:56:49.125 151 12607.02 163.55 54834.20 88888.00 2013-05-31 12:56:49.250 151 12607.02 163.55 54834.22 88888.00 2013-05-31 12:56:49.375 151 12607.02 163.53 54834.20 88888.00 2013-05-31 12:56:49.500 151 12607.05 163.55 54834.20 88888.00 2013-05-31 12:56:49.625 151 12607.00 163.60 54834.22 88888.00 2013-05-31 12:56:49.750 151 12606.92 163.60 54834.22 88888.00 2013-05-31 12:56:49.875 151 12606.92 163.60 54834.20 88888.00 2013-05-31 12:56:50.000 151 12606.98 163.57 54834.18 88888.00 2013-05-31 12:56:50.125 151 12606.98 163.57 54834.22 88888.00 2013-05-31 12:56:50.250 151 12606.98 163.55 54834.25 88888.00 2013-05-31 12:56:50.375 151 12607.02 163.53 54834.22 88888.00 2013-05-31 12:56:50.500 151 12607.00 163.55 54834.25 88888.00 2013-05-31 12:56:50.625 151 12606.90 163.57 54834.22 88888.00 2013-05-31 12:56:50.750 151 12606.92 163.55 54834.20 88888.00 2013-05-31 12:56:50.875 151 12606.95 163.55 54834.22 88888.00 2013-05-31 12:56:51.000 151 12606.95 163.57 54834.22 88888.00 2013-05-31 12:56:51.125 151 12606.92 163.62 54834.22 88888.00 2013-05-31 12:56:51.250 151 12606.88 163.60 54834.20 88888.00 2013-05-31 12:56:51.375 151 12606.83 163.60 54834.28 88888.00 2013-05-31 12:56:51.500 151 12606.80 163.60 54834.25 88888.00 2013-05-31 12:56:51.625 151 12606.85 163.57 54834.22 88888.00 2013-05-31 12:56:51.750 151 12606.92 163.60 54834.22 88888.00 2013-05-31 12:56:51.875 151 12606.85 163.60 54834.25 88888.00 2013-05-31 12:56:52.000 151 12606.83 163.60 54834.20 88888.00 2013-05-31 12:56:52.125 151 12606.85 163.62 54834.22 88888.00 2013-05-31 12:56:52.250 151 12606.88 163.62 54834.22 88888.00 2013-05-31 12:56:52.375 151 12606.95 163.60 54834.20 88888.00 2013-05-31 12:56:52.500 151 12606.90 163.65 54834.20 88888.00 2013-05-31 12:56:52.625 151 12606.85 163.65 54834.25 88888.00 2013-05-31 12:56:52.750 151 12606.88 163.62 54834.25 88888.00 2013-05-31 12:56:52.875 151 12606.88 163.60 54834.22 88888.00 2013-05-31 12:56:53.000 151 12606.83 163.57 54834.22 88888.00 2013-05-31 12:56:53.125 151 12606.80 163.55 54834.22 88888.00 2013-05-31 12:56:53.250 151 12606.80 163.55 54834.25 88888.00 2013-05-31 12:56:53.375 151 12606.83 163.55 54834.22 88888.00 2013-05-31 12:56:53.500 151 12606.85 163.60 54834.22 88888.00 2013-05-31 12:56:53.625 151 12606.88 163.57 54834.25 88888.00 2013-05-31 12:56:53.750 151 12606.83 163.60 54834.25 88888.00 2013-05-31 12:56:53.875 151 12606.77 163.62 54834.25 88888.00 2013-05-31 12:56:54.000 151 12606.80 163.60 54834.22 88888.00 2013-05-31 12:56:54.125 151 12606.83 163.62 54834.25 88888.00 2013-05-31 12:56:54.250 151 12606.75 163.60 54834.22 88888.00 2013-05-31 12:56:54.375 151 12606.73 163.57 54834.20 88888.00 2013-05-31 12:56:54.500 151 12606.62 163.53 54834.18 88888.00 2013-05-31 12:56:54.625 151 12606.58 163.55 54834.25 88888.00 2013-05-31 12:56:54.750 151 12606.58 163.60 54834.25 88888.00 2013-05-31 12:56:54.875 151 12606.67 163.60 54834.22 88888.00 2013-05-31 12:56:55.000 151 12606.77 163.60 54834.20 88888.00 2013-05-31 12:56:55.125 151 12606.75 163.60 54834.22 88888.00 2013-05-31 12:56:55.250 151 12606.73 163.57 54834.25 88888.00 2013-05-31 12:56:55.375 151 12606.70 163.57 54834.22 88888.00 2013-05-31 12:56:55.500 151 12606.67 163.55 54834.18 88888.00 2013-05-31 12:56:55.625 151 12606.70 163.57 54834.20 88888.00 2013-05-31 12:56:55.750 151 12606.75 163.57 54834.22 88888.00 2013-05-31 12:56:55.875 151 12606.73 163.55 54834.22 88888.00 2013-05-31 12:56:56.000 151 12606.67 163.55 54834.20 88888.00 2013-05-31 12:56:56.125 151 12606.67 163.55 54834.22 88888.00 2013-05-31 12:56:56.250 151 12606.67 163.55 54834.22 88888.00 2013-05-31 12:56:56.375 151 12606.65 163.60 54834.22 88888.00 2013-05-31 12:56:56.500 151 12606.58 163.60 54834.22 88888.00 2013-05-31 12:56:56.625 151 12606.55 163.62 54834.22 88888.00 2013-05-31 12:56:56.750 151 12606.55 163.62 54834.22 88888.00 2013-05-31 12:56:56.875 151 12606.52 163.65 54834.22 88888.00 2013-05-31 12:56:57.000 151 12606.55 163.65 54834.20 88888.00 2013-05-31 12:56:57.125 151 12606.55 163.62 54834.22 88888.00 2013-05-31 12:56:57.250 151 12606.52 163.60 54834.25 88888.00 2013-05-31 12:56:57.375 151 12606.55 163.57 54834.22 88888.00 2013-05-31 12:56:57.500 151 12606.58 163.55 54834.22 88888.00 2013-05-31 12:56:57.625 151 12606.58 163.55 54834.25 88888.00 2013-05-31 12:56:57.750 151 12606.60 163.60 54834.25 88888.00 2013-05-31 12:56:57.875 151 12606.67 163.60 54834.28 88888.00 2013-05-31 12:56:58.000 151 12606.65 163.57 54834.25 88888.00 2013-05-31 12:56:58.125 151 12606.62 163.57 54834.22 88888.00 2013-05-31 12:56:58.250 151 12606.62 163.60 54834.25 88888.00 2013-05-31 12:56:58.375 151 12606.62 163.60 54834.22 88888.00 2013-05-31 12:56:58.500 151 12606.62 163.60 54834.20 88888.00 2013-05-31 12:56:58.625 151 12606.60 163.57 54834.20 88888.00 2013-05-31 12:56:58.750 151 12606.62 163.60 54834.25 88888.00 2013-05-31 12:56:58.875 151 12606.67 163.60 54834.25 88888.00 2013-05-31 12:56:59.000 151 12606.67 163.60 54834.22 88888.00 2013-05-31 12:56:59.125 151 12606.58 163.57 54834.25 88888.00 2013-05-31 12:56:59.250 151 12606.62 163.60 54834.22 88888.00 2013-05-31 12:56:59.375 151 12606.70 163.62 54834.25 88888.00 2013-05-31 12:56:59.500 151 12606.73 163.62 54834.25 88888.00 2013-05-31 12:56:59.625 151 12606.70 163.62 54834.22 88888.00 2013-05-31 12:56:59.750 151 12606.58 163.62 54834.22 88888.00 2013-05-31 12:56:59.875 151 12606.55 163.60 54834.22 88888.00 2013-05-31 12:57:00.000 151 12606.55 163.60 54834.22 88888.00 2013-05-31 12:57:00.125 151 12606.52 163.62 54834.25 88888.00 2013-05-31 12:57:00.250 151 12606.52 163.57 54834.28 88888.00 2013-05-31 12:57:00.375 151 12606.58 163.60 54834.25 88888.00 2013-05-31 12:57:00.500 151 12606.58 163.57 54834.25 88888.00 2013-05-31 12:57:00.625 151 12606.60 163.60 54834.22 88888.00 2013-05-31 12:57:00.750 151 12606.65 163.65 54834.22 88888.00 2013-05-31 12:57:00.875 151 12606.62 163.60 54834.25 88888.00 2013-05-31 12:57:01.000 151 12606.62 163.57 54834.22 88888.00 2013-05-31 12:57:01.125 151 12606.65 163.57 54834.25 88888.00 2013-05-31 12:57:01.250 151 12606.55 163.60 54834.25 88888.00 2013-05-31 12:57:01.375 151 12606.55 163.60 54834.25 88888.00 2013-05-31 12:57:01.500 151 12606.60 163.62 54834.28 88888.00 2013-05-31 12:57:01.625 151 12606.52 163.60 54834.25 88888.00 2013-05-31 12:57:01.750 151 12606.52 163.60 54834.22 88888.00 2013-05-31 12:57:01.875 151 12606.58 163.65 54834.22 88888.00 2013-05-31 12:57:02.000 151 12606.60 163.68 54834.28 88888.00 2013-05-31 12:57:02.125 151 12606.58 163.68 54834.25 88888.00 2013-05-31 12:57:02.250 151 12606.50 163.62 54834.22 88888.00 2013-05-31 12:57:02.375 151 12606.48 163.62 54834.22 88888.00 2013-05-31 12:57:02.500 151 12606.48 163.62 54834.22 88888.00 2013-05-31 12:57:02.625 151 12606.48 163.60 54834.22 88888.00 2013-05-31 12:57:02.750 151 12606.42 163.60 54834.22 88888.00 2013-05-31 12:57:02.875 151 12606.40 163.62 54834.22 88888.00 2013-05-31 12:57:03.000 151 12606.42 163.62 54834.20 88888.00 2013-05-31 12:57:03.125 151 12606.45 163.65 54834.22 88888.00 2013-05-31 12:57:03.250 151 12606.48 163.62 54834.25 88888.00 2013-05-31 12:57:03.375 151 12606.50 163.65 54834.22 88888.00 2013-05-31 12:57:03.500 151 12606.48 163.60 54834.22 88888.00 2013-05-31 12:57:03.625 151 12606.50 163.62 54834.22 88888.00 2013-05-31 12:57:03.750 151 12606.48 163.65 54834.25 88888.00 2013-05-31 12:57:03.875 151 12606.48 163.65 54834.25 88888.00 2013-05-31 12:57:04.000 151 12606.45 163.70 54834.25 88888.00 2013-05-31 12:57:04.125 151 12606.40 163.70 54834.25 88888.00 2013-05-31 12:57:04.250 151 12606.35 163.62 54834.22 88888.00 2013-05-31 12:57:04.375 151 12606.40 163.62 54834.22 88888.00 2013-05-31 12:57:04.500 151 12606.45 163.65 54834.22 88888.00 2013-05-31 12:57:04.625 151 12606.50 163.70 54834.25 88888.00 2013-05-31 12:57:04.750 151 12606.50 163.70 54834.25 88888.00 2013-05-31 12:57:04.875 151 12606.42 163.62 54834.20 88888.00 2013-05-31 12:57:05.000 151 12606.45 163.60 54834.20 88888.00 2013-05-31 12:57:05.125 151 12606.42 163.60 54834.18 88888.00 2013-05-31 12:57:05.250 151 12606.42 163.60 54834.22 88888.00 2013-05-31 12:57:05.375 151 12606.45 163.62 54834.25 88888.00 2013-05-31 12:57:05.500 151 12606.45 163.65 54834.28 88888.00 2013-05-31 12:57:05.625 151 12606.45 163.60 54834.22 88888.00 2013-05-31 12:57:05.750 151 12606.42 163.60 54834.20 88888.00 2013-05-31 12:57:05.875 151 12606.42 163.57 54834.22 88888.00 2013-05-31 12:57:06.000 151 12606.42 163.60 54834.22 88888.00 2013-05-31 12:57:06.125 151 12606.48 163.62 54834.20 88888.00 2013-05-31 12:57:06.250 151 12606.42 163.62 54834.18 88888.00 2013-05-31 12:57:06.375 151 12606.45 163.65 54834.22 88888.00 2013-05-31 12:57:06.500 151 12606.40 163.70 54834.25 88888.00 2013-05-31 12:57:06.625 151 12606.38 163.65 54834.20 88888.00 2013-05-31 12:57:06.750 151 12606.38 163.62 54834.20 88888.00 2013-05-31 12:57:06.875 151 12606.40 163.68 54834.18 88888.00 2013-05-31 12:57:07.000 151 12606.35 163.65 54834.18 88888.00 2013-05-31 12:57:07.125 151 12606.27 163.62 54834.18 88888.00 2013-05-31 12:57:07.250 151 12606.23 163.62 54834.18 88888.00 2013-05-31 12:57:07.375 151 12606.35 163.68 54834.20 88888.00 2013-05-31 12:57:07.500 151 12606.38 163.70 54834.20 88888.00 2013-05-31 12:57:07.625 151 12606.33 163.68 54834.15 88888.00 2013-05-31 12:57:07.750 151 12606.30 163.62 54834.18 88888.00 2013-05-31 12:57:07.875 151 12606.35 163.60 54834.15 88888.00 2013-05-31 12:57:08.000 151 12606.35 163.60 54834.18 88888.00 2013-05-31 12:57:08.125 151 12606.38 163.65 54834.20 88888.00 2013-05-31 12:57:08.250 151 12606.38 163.60 54834.20 88888.00 2013-05-31 12:57:08.375 151 12606.35 163.57 54834.18 88888.00 2013-05-31 12:57:08.500 151 12606.38 163.57 54834.18 88888.00 2013-05-31 12:57:08.625 151 12606.40 163.57 54834.20 88888.00 2013-05-31 12:57:08.750 151 12606.38 163.65 54834.20 88888.00 2013-05-31 12:57:08.875 151 12606.38 163.68 54834.22 88888.00 2013-05-31 12:57:09.000 151 12606.40 163.70 54834.20 88888.00 2013-05-31 12:57:09.125 151 12606.38 163.70 54834.18 88888.00 2013-05-31 12:57:09.250 151 12606.33 163.62 54834.20 88888.00 2013-05-31 12:57:09.375 151 12606.27 163.62 54834.20 88888.00 2013-05-31 12:57:09.500 151 12606.33 163.65 54834.20 88888.00 2013-05-31 12:57:09.625 151 12606.38 163.72 54834.22 88888.00 2013-05-31 12:57:09.750 151 12606.35 163.68 54834.22 88888.00 2013-05-31 12:57:09.875 151 12606.30 163.60 54834.20 88888.00 2013-05-31 12:57:10.000 151 12606.33 163.65 54834.18 88888.00 2013-05-31 12:57:10.125 151 12606.30 163.65 54834.15 88888.00 2013-05-31 12:57:10.250 151 12606.27 163.65 54834.18 88888.00 2013-05-31 12:57:10.375 151 12606.33 163.65 54834.15 88888.00 2013-05-31 12:57:10.500 151 12606.35 163.65 54834.12 88888.00 2013-05-31 12:57:10.625 151 12606.40 163.62 54834.15 88888.00 2013-05-31 12:57:10.750 151 12606.30 163.62 54834.15 88888.00 2013-05-31 12:57:10.875 151 12606.27 163.65 54834.15 88888.00 2013-05-31 12:57:11.000 151 12606.38 163.62 54834.12 88888.00 2013-05-31 12:57:11.125 151 12606.38 163.62 54834.15 88888.00 2013-05-31 12:57:11.250 151 12606.33 163.60 54834.18 88888.00 2013-05-31 12:57:11.375 151 12606.33 163.60 54834.12 88888.00 2013-05-31 12:57:11.500 151 12606.30 163.57 54834.10 88888.00 2013-05-31 12:57:11.625 151 12606.30 163.60 54834.20 88888.00 2013-05-31 12:57:11.750 151 12606.40 163.65 54834.20 88888.00 2013-05-31 12:57:11.875 151 12606.55 163.65 54834.18 88888.00 2013-05-31 12:57:12.000 151 12606.55 163.62 54834.18 88888.00 2013-05-31 12:57:12.125 151 12606.45 163.62 54834.15 88888.00 2013-05-31 12:57:12.250 151 12606.40 163.62 54834.18 88888.00 2013-05-31 12:57:12.375 151 12606.40 163.65 54834.20 88888.00 2013-05-31 12:57:12.500 151 12606.38 163.68 54834.20 88888.00 2013-05-31 12:57:12.625 151 12606.35 163.65 54834.18 88888.00 2013-05-31 12:57:12.750 151 12606.35 163.62 54834.20 88888.00 2013-05-31 12:57:12.875 151 12606.27 163.60 54834.18 88888.00 2013-05-31 12:57:13.000 151 12606.25 163.60 54834.18 88888.00 2013-05-31 12:57:13.125 151 12606.27 163.57 54834.15 88888.00 2013-05-31 12:57:13.250 151 12606.30 163.55 54834.15 88888.00 2013-05-31 12:57:13.375 151 12606.38 163.60 54834.15 88888.00 2013-05-31 12:57:13.500 151 12606.42 163.57 54834.15 88888.00 2013-05-31 12:57:13.625 151 12606.40 163.60 54834.15 88888.00 2013-05-31 12:57:13.750 151 12606.35 163.62 54834.15 88888.00 2013-05-31 12:57:13.875 151 12606.35 163.57 54834.15 88888.00 2013-05-31 12:57:14.000 151 12606.30 163.60 54834.18 88888.00 2013-05-31 12:57:14.125 151 12606.20 163.65 54834.18 88888.00 2013-05-31 12:57:14.250 151 12606.17 163.60 54834.12 88888.00 2013-05-31 12:57:14.375 151 12606.25 163.62 54834.10 88888.00 2013-05-31 12:57:14.500 151 12606.35 163.60 54834.12 88888.00 2013-05-31 12:57:14.625 151 12606.38 163.62 54834.12 88888.00 2013-05-31 12:57:14.750 151 12606.33 163.62 54834.12 88888.00 2013-05-31 12:57:14.875 151 12606.30 163.60 54834.12 88888.00 2013-05-31 12:57:15.000 151 12606.38 163.57 54834.10 88888.00 2013-05-31 12:57:15.125 151 12606.35 163.57 54834.12 88888.00 2013-05-31 12:57:15.250 151 12606.38 163.60 54834.12 88888.00 2013-05-31 12:57:15.375 151 12606.35 163.60 54834.12 88888.00 2013-05-31 12:57:15.500 151 12606.33 163.57 54834.10 88888.00 2013-05-31 12:57:15.625 151 12606.35 163.60 54834.18 88888.00 2013-05-31 12:57:15.750 151 12606.38 163.62 54834.18 88888.00 2013-05-31 12:57:15.875 151 12606.42 163.60 54834.15 88888.00 2013-05-31 12:57:16.000 151 12606.40 163.57 54834.12 88888.00 2013-05-31 12:57:16.125 151 12606.38 163.57 54834.10 88888.00 2013-05-31 12:57:16.250 151 12606.38 163.62 54834.12 88888.00 2013-05-31 12:57:16.375 151 12606.45 163.65 54834.10 88888.00 2013-05-31 12:57:16.500 151 12606.45 163.62 54834.07 88888.00 2013-05-31 12:57:16.625 151 12606.42 163.62 54834.10 88888.00 2013-05-31 12:57:16.750 151 12606.40 163.62 54834.10 88888.00 2013-05-31 12:57:16.875 151 12606.38 163.65 54834.10 88888.00 2013-05-31 12:57:17.000 151 12606.38 163.62 54834.05 88888.00 2013-05-31 12:57:17.125 151 12606.45 163.62 54834.10 88888.00 2013-05-31 12:57:17.250 151 12606.42 163.65 54834.10 88888.00 2013-05-31 12:57:17.375 151 12606.42 163.62 54834.12 88888.00 2013-05-31 12:57:17.500 151 12606.45 163.60 54834.10 88888.00 2013-05-31 12:57:17.625 151 12606.42 163.60 54834.10 88888.00 2013-05-31 12:57:17.750 151 12606.42 163.60 54834.10 88888.00 2013-05-31 12:57:17.875 151 12606.42 163.62 54834.12 88888.00 2013-05-31 12:57:18.000 151 12606.38 163.60 54834.12 88888.00 2013-05-31 12:57:18.125 151 12606.30 163.60 54834.12 88888.00 2013-05-31 12:57:18.250 151 12606.30 163.60 54834.12 88888.00 2013-05-31 12:57:18.375 151 12606.30 163.57 54834.10 88888.00 2013-05-31 12:57:18.500 151 12606.25 163.53 54834.12 88888.00 2013-05-31 12:57:18.625 151 12606.27 163.57 54834.10 88888.00 2013-05-31 12:57:18.750 151 12606.30 163.62 54834.12 88888.00 2013-05-31 12:57:18.875 151 12606.35 163.60 54834.12 88888.00 2013-05-31 12:57:19.000 151 12606.35 163.60 54834.10 88888.00 2013-05-31 12:57:19.125 151 12606.35 163.57 54834.10 88888.00 2013-05-31 12:57:19.250 151 12606.33 163.57 54834.07 88888.00 2013-05-31 12:57:19.375 151 12606.40 163.62 54834.10 88888.00 2013-05-31 12:57:19.500 151 12606.35 163.62 54834.10 88888.00 2013-05-31 12:57:19.625 151 12606.35 163.62 54834.12 88888.00 2013-05-31 12:57:19.750 151 12606.40 163.62 54834.10 88888.00 2013-05-31 12:57:19.875 151 12606.42 163.60 54834.12 88888.00 2013-05-31 12:57:20.000 151 12606.40 163.57 54834.07 88888.00 2013-05-31 12:57:20.125 151 12606.40 163.57 54834.07 88888.00 2013-05-31 12:57:20.250 151 12606.38 163.60 54834.10 88888.00 2013-05-31 12:57:20.375 151 12606.30 163.62 54834.07 88888.00 2013-05-31 12:57:20.500 151 12606.30 163.60 54834.07 88888.00 2013-05-31 12:57:20.625 151 12606.35 163.62 54834.10 88888.00 2013-05-31 12:57:20.750 151 12606.40 163.55 54834.07 88888.00 2013-05-31 12:57:20.875 151 12606.40 163.55 54834.12 88888.00 2013-05-31 12:57:21.000 151 12606.38 163.55 54834.07 88888.00 2013-05-31 12:57:21.125 151 12606.30 163.60 54834.10 88888.00 2013-05-31 12:57:21.250 151 12606.30 163.60 54834.10 88888.00 2013-05-31 12:57:21.375 151 12606.35 163.60 54834.10 88888.00 2013-05-31 12:57:21.500 151 12606.42 163.68 54834.10 88888.00 2013-05-31 12:57:21.625 151 12606.35 163.65 54834.07 88888.00 2013-05-31 12:57:21.750 151 12606.33 163.62 54834.05 88888.00 2013-05-31 12:57:21.875 151 12606.35 163.57 54834.05 88888.00 2013-05-31 12:57:22.000 151 12606.35 163.57 54834.07 88888.00 2013-05-31 12:57:22.125 151 12606.35 163.60 54834.10 88888.00 2013-05-31 12:57:22.250 151 12606.30 163.60 54834.10 88888.00 2013-05-31 12:57:22.375 151 12606.27 163.60 54834.07 88888.00 2013-05-31 12:57:22.500 151 12606.33 163.60 54834.07 88888.00 2013-05-31 12:57:22.625 151 12606.33 163.60 54834.05 88888.00 2013-05-31 12:57:22.750 151 12606.33 163.60 54834.07 88888.00 2013-05-31 12:57:22.875 151 12606.35 163.60 54834.07 88888.00 2013-05-31 12:57:23.000 151 12606.35 163.60 54834.10 88888.00 2013-05-31 12:57:23.125 151 12606.30 163.60 54834.10 88888.00 2013-05-31 12:57:23.250 151 12606.35 163.62 54834.10 88888.00 2013-05-31 12:57:23.375 151 12606.38 163.60 54834.07 88888.00 2013-05-31 12:57:23.500 151 12606.35 163.57 54834.03 88888.00 2013-05-31 12:57:23.625 151 12606.30 163.55 54834.05 88888.00 2013-05-31 12:57:23.750 151 12606.27 163.55 54834.07 88888.00 2013-05-31 12:57:23.875 151 12606.27 163.57 54834.12 88888.00 2013-05-31 12:57:24.000 151 12606.33 163.60 54834.10 88888.00 2013-05-31 12:57:24.125 151 12606.33 163.68 54834.12 88888.00 2013-05-31 12:57:24.250 151 12606.27 163.65 54834.10 88888.00 2013-05-31 12:57:24.375 151 12606.27 163.68 54834.10 88888.00 2013-05-31 12:57:24.500 151 12606.30 163.65 54834.07 88888.00 2013-05-31 12:57:24.625 151 12606.33 163.62 54834.05 88888.00 2013-05-31 12:57:24.750 151 12606.27 163.62 54834.07 88888.00 2013-05-31 12:57:24.875 151 12606.27 163.65 54834.10 88888.00 2013-05-31 12:57:25.000 151 12606.35 163.65 54834.10 88888.00 2013-05-31 12:57:25.125 151 12606.30 163.65 54834.10 88888.00 2013-05-31 12:57:25.250 151 12606.25 163.60 54834.07 88888.00 2013-05-31 12:57:25.375 151 12606.33 163.60 54834.07 88888.00 2013-05-31 12:57:25.500 151 12606.30 163.62 54834.07 88888.00 2013-05-31 12:57:25.625 151 12606.30 163.60 54834.07 88888.00 2013-05-31 12:57:25.750 151 12606.33 163.60 54834.05 88888.00 2013-05-31 12:57:25.875 151 12606.33 163.62 54834.07 88888.00 2013-05-31 12:57:26.000 151 12606.38 163.62 54834.05 88888.00 2013-05-31 12:57:26.125 151 12606.35 163.57 54834.05 88888.00 2013-05-31 12:57:26.250 151 12606.33 163.57 54834.05 88888.00 2013-05-31 12:57:26.375 151 12606.25 163.57 54834.05 88888.00 2013-05-31 12:57:26.500 151 12606.20 163.60 54834.05 88888.00 2013-05-31 12:57:26.625 151 12606.20 163.60 54834.07 88888.00 2013-05-31 12:57:26.750 151 12606.27 163.62 54834.07 88888.00 2013-05-31 12:57:26.875 151 12606.27 163.62 54834.05 88888.00 2013-05-31 12:57:27.000 151 12606.30 163.62 54834.03 88888.00 2013-05-31 12:57:27.125 151 12606.25 163.60 54834.05 88888.00 2013-05-31 12:57:27.250 151 12606.27 163.57 54834.05 88888.00 2013-05-31 12:57:27.375 151 12606.20 163.55 54834.03 88888.00 2013-05-31 12:57:27.500 151 12606.20 163.60 54834.05 88888.00 2013-05-31 12:57:27.625 151 12606.27 163.60 54834.05 88888.00 2013-05-31 12:57:27.750 151 12606.27 163.57 54834.07 88888.00 2013-05-31 12:57:27.875 151 12606.27 163.57 54834.07 88888.00 2013-05-31 12:57:28.000 151 12606.33 163.60 54834.05 88888.00 2013-05-31 12:57:28.125 151 12606.27 163.60 54834.07 88888.00 2013-05-31 12:57:28.250 151 12606.23 163.60 54834.07 88888.00 2013-05-31 12:57:28.375 151 12606.27 163.62 54834.10 88888.00 2013-05-31 12:57:28.500 151 12606.25 163.60 54834.05 88888.00 2013-05-31 12:57:28.625 151 12606.23 163.60 54834.03 88888.00 2013-05-31 12:57:28.750 151 12606.20 163.60 54834.05 88888.00 2013-05-31 12:57:28.875 151 12606.20 163.60 54834.07 88888.00 2013-05-31 12:57:29.000 151 12606.17 163.55 54834.03 88888.00 2013-05-31 12:57:29.125 151 12606.15 163.55 54834.05 88888.00 2013-05-31 12:57:29.250 151 12606.12 163.57 54834.07 88888.00 2013-05-31 12:57:29.375 151 12606.15 163.62 54834.10 88888.00 2013-05-31 12:57:29.500 151 12606.10 163.62 54834.07 88888.00 2013-05-31 12:57:29.625 151 12606.10 163.60 54834.05 88888.00 2013-05-31 12:57:29.750 151 12606.10 163.62 54834.07 88888.00 2013-05-31 12:57:29.875 151 12606.10 163.60 54834.05 88888.00 2013-05-31 12:57:30.000 151 12606.05 163.60 54834.05 88888.00 2013-05-31 12:57:30.125 151 12606.08 163.60 54834.05 88888.00 2013-05-31 12:57:30.250 151 12606.15 163.60 54834.05 88888.00 2013-05-31 12:57:30.375 151 12606.12 163.60 54834.05 88888.00 2013-05-31 12:57:30.500 151 12606.08 163.60 54834.05 88888.00 2013-05-31 12:57:30.625 151 12606.10 163.60 54834.05 88888.00 2013-05-31 12:57:30.750 151 12606.10 163.60 54834.10 88888.00 2013-05-31 12:57:30.875 151 12606.12 163.62 54834.07 88888.00 2013-05-31 12:57:31.000 151 12606.23 163.60 54834.07 88888.00 2013-05-31 12:57:31.125 151 12606.15 163.60 54834.07 88888.00 2013-05-31 12:57:31.250 151 12606.08 163.57 54834.07 88888.00 2013-05-31 12:57:31.375 151 12606.10 163.62 54834.07 88888.00 2013-05-31 12:57:31.500 151 12606.15 163.60 54834.05 88888.00 2013-05-31 12:57:31.625 151 12606.17 163.60 54834.07 88888.00 2013-05-31 12:57:31.750 151 12606.17 163.60 54834.05 88888.00 2013-05-31 12:57:31.875 151 12606.15 163.60 54834.03 88888.00 2013-05-31 12:57:32.000 151 12606.15 163.57 54834.03 88888.00 2013-05-31 12:57:32.125 151 12606.20 163.60 54834.07 88888.00 2013-05-31 12:57:32.250 151 12606.23 163.60 54834.07 88888.00 2013-05-31 12:57:32.375 151 12606.23 163.62 54834.10 88888.00 2013-05-31 12:57:32.500 151 12606.17 163.60 54834.05 88888.00 2013-05-31 12:57:32.625 151 12606.12 163.57 54834.03 88888.00 2013-05-31 12:57:32.750 151 12606.15 163.62 54834.07 88888.00 2013-05-31 12:57:32.875 151 12606.17 163.65 54834.05 88888.00 2013-05-31 12:57:33.000 151 12606.17 163.60 54834.05 88888.00 2013-05-31 12:57:33.125 151 12606.12 163.65 54834.07 88888.00 2013-05-31 12:57:33.250 151 12606.10 163.62 54834.07 88888.00 2013-05-31 12:57:33.375 151 12606.15 163.65 54834.05 88888.00 2013-05-31 12:57:33.500 151 12606.10 163.62 54834.07 88888.00 2013-05-31 12:57:33.625 151 12606.02 163.65 54834.05 88888.00 2013-05-31 12:57:33.750 151 12606.00 163.62 54834.05 88888.00 2013-05-31 12:57:33.875 151 12606.10 163.62 54834.07 88888.00 2013-05-31 12:57:34.000 151 12606.15 163.60 54834.07 88888.00 2013-05-31 12:57:34.125 151 12606.10 163.62 54834.05 88888.00 2013-05-31 12:57:34.250 151 12606.02 163.65 54834.07 88888.00 2013-05-31 12:57:34.375 151 12606.02 163.68 54834.05 88888.00 2013-05-31 12:57:34.500 151 12606.05 163.65 54834.07 88888.00 2013-05-31 12:57:34.625 151 12606.10 163.62 54834.07 88888.00 2013-05-31 12:57:34.750 151 12606.10 163.60 54834.10 88888.00 2013-05-31 12:57:34.875 151 12606.08 163.62 54834.07 88888.00 2013-05-31 12:57:35.000 151 12606.02 163.62 54834.03 88888.00 2013-05-31 12:57:35.125 151 12606.00 163.60 54834.05 88888.00 2013-05-31 12:57:35.250 151 12606.08 163.55 54834.07 88888.00 2013-05-31 12:57:35.375 151 12606.02 163.57 54834.05 88888.00 2013-05-31 12:57:35.500 151 12606.02 163.62 54834.03 88888.00 2013-05-31 12:57:35.625 151 12606.05 163.62 54834.03 88888.00 2013-05-31 12:57:35.750 151 12606.08 163.65 54834.03 88888.00 2013-05-31 12:57:35.875 151 12606.02 163.62 54834.03 88888.00 2013-05-31 12:57:36.000 151 12606.02 163.62 54834.00 88888.00 2013-05-31 12:57:36.125 151 12605.95 163.55 54834.00 88888.00 2013-05-31 12:57:36.250 151 12605.92 163.57 54834.05 88888.00 2013-05-31 12:57:36.375 151 12605.98 163.57 54834.05 88888.00 2013-05-31 12:57:36.500 151 12605.98 163.55 54834.00 88888.00 2013-05-31 12:57:36.625 151 12605.98 163.60 54834.03 88888.00 2013-05-31 12:57:36.750 151 12605.98 163.60 54834.03 88888.00 2013-05-31 12:57:36.875 151 12605.95 163.60 54834.03 88888.00 2013-05-31 12:57:37.000 151 12605.95 163.62 54834.03 88888.00 2013-05-31 12:57:37.125 151 12605.98 163.65 54834.07 88888.00 2013-05-31 12:57:37.250 151 12606.02 163.62 54834.03 88888.00 2013-05-31 12:57:37.375 151 12606.00 163.60 54834.05 88888.00 2013-05-31 12:57:37.500 151 12605.92 163.57 54834.05 88888.00 2013-05-31 12:57:37.625 151 12605.95 163.57 54834.05 88888.00 2013-05-31 12:57:37.750 151 12605.95 163.57 54834.05 88888.00 2013-05-31 12:57:37.875 151 12605.92 163.55 54834.03 88888.00 2013-05-31 12:57:38.000 151 12605.95 163.55 54834.00 88888.00 2013-05-31 12:57:38.125 151 12605.92 163.53 54834.03 88888.00 2013-05-31 12:57:38.250 151 12605.90 163.55 54834.03 88888.00 2013-05-31 12:57:38.375 151 12605.88 163.57 54834.03 88888.00 2013-05-31 12:57:38.500 151 12605.95 163.62 54834.05 88888.00 2013-05-31 12:57:38.625 151 12605.98 163.60 54834.05 88888.00 2013-05-31 12:57:38.750 151 12605.95 163.60 54834.05 88888.00 2013-05-31 12:57:38.875 151 12605.90 163.60 54834.03 88888.00 2013-05-31 12:57:39.000 151 12605.90 163.60 54834.03 88888.00 2013-05-31 12:57:39.125 151 12605.85 163.60 54834.07 88888.00 2013-05-31 12:57:39.250 151 12605.75 163.60 54834.05 88888.00 2013-05-31 12:57:39.375 151 12605.75 163.60 54834.05 88888.00 2013-05-31 12:57:39.500 151 12605.77 163.62 54834.05 88888.00 2013-05-31 12:57:39.625 151 12605.75 163.62 54834.05 88888.00 2013-05-31 12:57:39.750 151 12605.75 163.60 54834.05 88888.00 2013-05-31 12:57:39.875 151 12605.73 163.60 54834.05 88888.00 2013-05-31 12:57:40.000 151 12605.70 163.62 54834.05 88888.00 2013-05-31 12:57:40.125 151 12605.73 163.60 54834.07 88888.00 2013-05-31 12:57:40.250 151 12605.70 163.55 54834.07 88888.00 2013-05-31 12:57:40.375 151 12605.70 163.55 54834.05 88888.00 2013-05-31 12:57:40.500 151 12605.77 163.60 54834.07 88888.00 2013-05-31 12:57:40.625 151 12605.75 163.60 54834.07 88888.00 2013-05-31 12:57:40.750 151 12605.77 163.60 54834.07 88888.00 2013-05-31 12:57:40.875 151 12605.77 163.57 54834.03 88888.00 2013-05-31 12:57:41.000 151 12605.77 163.60 54834.05 88888.00 2013-05-31 12:57:41.125 151 12605.80 163.57 54834.07 88888.00 2013-05-31 12:57:41.250 151 12605.77 163.55 54834.07 88888.00 2013-05-31 12:57:41.375 151 12605.77 163.55 54834.05 88888.00 2013-05-31 12:57:41.500 151 12605.75 163.57 54834.05 88888.00 2013-05-31 12:57:41.625 151 12605.73 163.57 54834.05 88888.00 2013-05-31 12:57:41.750 151 12605.65 163.57 54834.03 88888.00 2013-05-31 12:57:41.875 151 12605.60 163.55 54834.03 88888.00 2013-05-31 12:57:42.000 151 12605.62 163.57 54834.03 88888.00 2013-05-31 12:57:42.125 151 12605.62 163.60 54834.07 88888.00 2013-05-31 12:57:42.250 151 12605.65 163.60 54834.10 88888.00 2013-05-31 12:57:42.375 151 12605.70 163.62 54834.05 88888.00 2013-05-31 12:57:42.500 151 12605.67 163.62 54834.05 88888.00 2013-05-31 12:57:42.625 151 12605.67 163.65 54834.03 88888.00 2013-05-31 12:57:42.750 151 12605.70 163.65 54834.05 88888.00 2013-05-31 12:57:42.875 151 12605.65 163.62 54834.05 88888.00 2013-05-31 12:57:43.000 151 12605.67 163.60 54834.07 88888.00 2013-05-31 12:57:43.125 151 12605.67 163.65 54834.10 88888.00 2013-05-31 12:57:43.250 151 12605.65 163.65 54834.10 88888.00 2013-05-31 12:57:43.375 151 12605.62 163.60 54834.07 88888.00 2013-05-31 12:57:43.500 151 12605.62 163.60 54834.05 88888.00 2013-05-31 12:57:43.625 151 12605.65 163.60 54834.05 88888.00 2013-05-31 12:57:43.750 151 12605.67 163.62 54834.07 88888.00 2013-05-31 12:57:43.875 151 12605.65 163.60 54834.03 88888.00 2013-05-31 12:57:44.000 151 12605.60 163.57 54834.05 88888.00 2013-05-31 12:57:44.125 151 12605.65 163.62 54834.10 88888.00 2013-05-31 12:57:44.250 151 12605.60 163.62 54834.05 88888.00 2013-05-31 12:57:44.375 151 12605.55 163.60 54834.03 88888.00 2013-05-31 12:57:44.500 151 12605.55 163.62 54834.05 88888.00 2013-05-31 12:57:44.625 151 12605.60 163.68 54834.05 88888.00 2013-05-31 12:57:44.750 151 12605.65 163.68 54834.05 88888.00 2013-05-31 12:57:44.875 151 12605.60 163.65 54834.05 88888.00 2013-05-31 12:57:45.000 151 12605.55 163.65 54834.05 88888.00 2013-05-31 12:57:45.125 151 12605.52 163.60 54834.10 88888.00 2013-05-31 12:57:45.250 151 12605.52 163.60 54834.07 88888.00 2013-05-31 12:57:45.375 151 12605.55 163.65 54834.07 88888.00 2013-05-31 12:57:45.500 151 12605.58 163.68 54834.05 88888.00 2013-05-31 12:57:45.625 151 12605.62 163.65 54834.03 88888.00 2013-05-31 12:57:45.750 151 12605.58 163.62 54834.03 88888.00 2013-05-31 12:57:45.875 151 12605.55 163.62 54834.03 88888.00 2013-05-31 12:57:46.000 151 12605.58 163.65 54834.07 88888.00 2013-05-31 12:57:46.125 151 12605.62 163.65 54834.05 88888.00 2013-05-31 12:57:46.250 151 12605.62 163.65 54834.05 88888.00 2013-05-31 12:57:46.375 151 12605.65 163.68 54834.07 88888.00 2013-05-31 12:57:46.500 151 12605.60 163.68 54834.05 88888.00 2013-05-31 12:57:46.625 151 12605.52 163.68 54834.05 88888.00 2013-05-31 12:57:46.750 151 12605.52 163.65 54834.05 88888.00 2013-05-31 12:57:46.875 151 12605.55 163.70 54834.07 88888.00 2013-05-31 12:57:47.000 151 12605.52 163.70 54834.05 88888.00 2013-05-31 12:57:47.125 151 12605.50 163.70 54834.07 88888.00 2013-05-31 12:57:47.250 151 12605.48 163.65 54834.05 88888.00 2013-05-31 12:57:47.375 151 12605.48 163.60 54834.00 88888.00 2013-05-31 12:57:47.500 151 12605.45 163.60 54834.05 88888.00 2013-05-31 12:57:47.625 151 12605.42 163.62 54834.05 88888.00 2013-05-31 12:57:47.750 151 12605.42 163.62 54834.05 88888.00 2013-05-31 12:57:47.875 151 12605.38 163.65 54834.10 88888.00 2013-05-31 12:57:48.000 151 12605.40 163.65 54834.07 88888.00 2013-05-31 12:57:48.125 151 12605.45 163.65 54834.05 88888.00 2013-05-31 12:57:48.250 151 12605.45 163.65 54834.05 88888.00 2013-05-31 12:57:48.375 151 12605.40 163.65 54834.05 88888.00 2013-05-31 12:57:48.500 151 12605.40 163.68 54834.05 88888.00 2013-05-31 12:57:48.625 151 12605.40 163.68 54834.05 88888.00 2013-05-31 12:57:48.750 151 12605.38 163.65 54834.07 88888.00 2013-05-31 12:57:48.875 151 12605.27 163.65 54834.07 88888.00 2013-05-31 12:57:49.000 151 12605.23 163.62 54834.05 88888.00 2013-05-31 12:57:49.125 151 12605.30 163.68 54834.07 88888.00 2013-05-31 12:57:49.250 151 12605.27 163.68 54834.05 88888.00 2013-05-31 12:57:49.375 151 12605.23 163.70 54834.05 88888.00 2013-05-31 12:57:49.500 151 12605.20 163.70 54834.05 88888.00 2013-05-31 12:57:49.625 151 12605.23 163.75 54834.07 88888.00 2013-05-31 12:57:49.750 151 12605.20 163.78 54834.10 88888.00 2013-05-31 12:57:49.875 151 12605.20 163.78 54834.10 88888.00 2013-05-31 12:57:50.000 151 12605.25 163.72 54834.12 88888.00 2013-05-31 12:57:50.125 151 12605.20 163.70 54834.12 88888.00 2013-05-31 12:57:50.250 151 12605.17 163.70 54834.10 88888.00 2013-05-31 12:57:50.375 151 12605.25 163.72 54834.10 88888.00 2013-05-31 12:57:50.500 151 12605.27 163.75 54834.10 88888.00 2013-05-31 12:57:50.625 151 12605.17 163.72 54834.10 88888.00 2013-05-31 12:57:50.750 151 12605.20 163.70 54834.10 88888.00 2013-05-31 12:57:50.875 151 12605.23 163.72 54834.10 88888.00 2013-05-31 12:57:51.000 151 12605.20 163.70 54834.05 88888.00 2013-05-31 12:57:51.125 151 12605.17 163.72 54834.05 88888.00 2013-05-31 12:57:51.250 151 12605.12 163.70 54834.05 88888.00 2013-05-31 12:57:51.375 151 12605.12 163.68 54834.05 88888.00 2013-05-31 12:57:51.500 151 12605.20 163.72 54834.05 88888.00 2013-05-31 12:57:51.625 151 12605.30 163.75 54834.07 88888.00 2013-05-31 12:57:51.750 151 12605.33 163.78 54834.10 88888.00 2013-05-31 12:57:51.875 151 12605.27 163.75 54834.12 88888.00 2013-05-31 12:57:52.000 151 12605.27 163.70 54834.10 88888.00 2013-05-31 12:57:52.125 151 12605.17 163.70 54834.12 88888.00 2013-05-31 12:57:52.250 151 12605.15 163.70 54834.10 88888.00 2013-05-31 12:57:52.375 151 12605.20 163.72 54834.07 88888.00 2013-05-31 12:57:52.500 151 12605.20 163.75 54834.10 88888.00 2013-05-31 12:57:52.625 151 12605.20 163.75 54834.10 88888.00 2013-05-31 12:57:52.750 151 12605.17 163.75 54834.05 88888.00 2013-05-31 12:57:52.875 151 12605.12 163.72 54834.03 88888.00 2013-05-31 12:57:53.000 151 12605.10 163.68 54834.05 88888.00 2013-05-31 12:57:53.125 151 12605.10 163.68 54834.05 88888.00 2013-05-31 12:57:53.250 151 12605.08 163.70 54834.07 88888.00 2013-05-31 12:57:53.375 151 12605.10 163.72 54834.10 88888.00 2013-05-31 12:57:53.500 151 12605.02 163.72 54834.07 88888.00 2013-05-31 12:57:53.625 151 12605.05 163.75 54834.07 88888.00 2013-05-31 12:57:53.750 151 12605.08 163.72 54834.05 88888.00 2013-05-31 12:57:53.875 151 12605.05 163.78 54834.05 88888.00 2013-05-31 12:57:54.000 151 12604.98 163.78 54834.05 88888.00 2013-05-31 12:57:54.125 151 12604.98 163.78 54834.05 88888.00 2013-05-31 12:57:54.250 151 12605.05 163.78 54834.07 88888.00 2013-05-31 12:57:54.375 151 12605.05 163.78 54834.07 88888.00 2013-05-31 12:57:54.500 151 12605.05 163.78 54834.05 88888.00 2013-05-31 12:57:54.625 151 12605.05 163.78 54834.07 88888.00 2013-05-31 12:57:54.750 151 12605.05 163.78 54834.07 88888.00 2013-05-31 12:57:54.875 151 12604.98 163.75 54834.05 88888.00 2013-05-31 12:57:55.000 151 12604.92 163.75 54834.07 88888.00 2013-05-31 12:57:55.125 151 12604.92 163.80 54834.10 88888.00 2013-05-31 12:57:55.250 151 12604.85 163.78 54834.05 88888.00 2013-05-31 12:57:55.375 151 12604.85 163.75 54834.05 88888.00 2013-05-31 12:57:55.500 151 12604.83 163.78 54834.05 88888.00 2013-05-31 12:57:55.625 151 12604.85 163.80 54834.07 88888.00 2013-05-31 12:57:55.750 151 12604.85 163.75 54834.05 88888.00 2013-05-31 12:57:55.875 151 12604.85 163.78 54834.05 88888.00 2013-05-31 12:57:56.000 151 12604.90 163.80 54834.05 88888.00 2013-05-31 12:57:56.125 151 12604.92 163.78 54834.07 88888.00 2013-05-31 12:57:56.250 151 12604.85 163.78 54834.07 88888.00 2013-05-31 12:57:56.375 151 12604.80 163.78 54834.03 88888.00 2013-05-31 12:57:56.500 151 12604.83 163.78 54834.03 88888.00 2013-05-31 12:57:56.625 151 12604.88 163.80 54834.05 88888.00 2013-05-31 12:57:56.750 151 12604.88 163.78 54834.05 88888.00 2013-05-31 12:57:56.875 151 12604.83 163.78 54834.07 88888.00 2013-05-31 12:57:57.000 151 12604.85 163.75 54834.05 88888.00 2013-05-31 12:57:57.125 151 12604.90 163.75 54834.03 88888.00 2013-05-31 12:57:57.250 151 12604.92 163.80 54834.05 88888.00 2013-05-31 12:57:57.375 151 12604.90 163.80 54834.07 88888.00 2013-05-31 12:57:57.500 151 12604.85 163.78 54834.05 88888.00 2013-05-31 12:57:57.625 151 12604.83 163.80 54834.07 88888.00 2013-05-31 12:57:57.750 151 12604.77 163.82 54834.05 88888.00 2013-05-31 12:57:57.875 151 12604.77 163.82 54834.05 88888.00 2013-05-31 12:57:58.000 151 12604.77 163.82 54834.07 88888.00 2013-05-31 12:57:58.125 151 12604.75 163.82 54834.10 88888.00 2013-05-31 12:57:58.250 151 12604.77 163.82 54834.10 88888.00 2013-05-31 12:57:58.375 151 12604.83 163.85 54834.10 88888.00 2013-05-31 12:57:58.500 151 12604.80 163.85 54834.07 88888.00 2013-05-31 12:57:58.625 151 12604.77 163.82 54834.07 88888.00 2013-05-31 12:57:58.750 151 12604.83 163.85 54834.07 88888.00 2013-05-31 12:57:58.875 151 12604.88 163.85 54834.07 88888.00 2013-05-31 12:57:59.000 151 12604.83 163.82 54834.05 88888.00 2013-05-31 12:57:59.125 151 12604.77 163.85 54834.05 88888.00 2013-05-31 12:57:59.250 151 12604.77 163.88 54834.07 88888.00 2013-05-31 12:57:59.375 151 12604.77 163.88 54834.10 88888.00 2013-05-31 12:57:59.500 151 12604.77 163.88 54834.10 88888.00 2013-05-31 12:57:59.625 151 12604.67 163.82 54834.05 88888.00 2013-05-31 12:57:59.750 151 12604.62 163.80 54834.03 88888.00 2013-05-31 12:57:59.875 151 12604.67 163.85 54834.05 88888.00 2013-05-31 12:58:00.000 151 12604.70 163.93 54834.07 88888.00 2013-05-31 12:58:00.125 151 12604.70 163.90 54834.05 88888.00 2013-05-31 12:58:00.250 151 12604.67 163.80 54834.03 88888.00 2013-05-31 12:58:00.375 151 12604.70 163.88 54834.07 88888.00 2013-05-31 12:58:00.500 151 12604.62 163.90 54834.10 88888.00 2013-05-31 12:58:00.625 151 12604.65 163.90 54834.10 88888.00 2013-05-31 12:58:00.750 151 12604.62 163.88 54834.07 88888.00 2013-05-31 12:58:00.875 151 12604.62 163.88 54834.07 88888.00 2013-05-31 12:58:01.000 151 12604.62 163.88 54834.05 88888.00 2013-05-31 12:58:01.125 151 12604.60 163.90 54834.07 88888.00 2013-05-31 12:58:01.250 151 12604.62 163.90 54834.10 88888.00 2013-05-31 12:58:01.375 151 12604.65 163.90 54834.07 88888.00 2013-05-31 12:58:01.500 151 12604.62 163.88 54834.05 88888.00 2013-05-31 12:58:01.625 151 12604.60 163.88 54834.05 88888.00 2013-05-31 12:58:01.750 151 12604.58 163.93 54834.05 88888.00 2013-05-31 12:58:01.875 151 12604.52 163.93 54834.05 88888.00 2013-05-31 12:58:02.000 151 12604.52 163.90 54834.05 88888.00 2013-05-31 12:58:02.125 151 12604.58 163.88 54834.05 88888.00 2013-05-31 12:58:02.250 151 12604.58 163.90 54834.07 88888.00 2013-05-31 12:58:02.375 151 12604.58 163.95 54834.05 88888.00 2013-05-31 12:58:02.500 151 12604.55 163.90 54834.07 88888.00 2013-05-31 12:58:02.625 151 12604.50 163.90 54834.07 88888.00 2013-05-31 12:58:02.750 151 12604.48 163.93 54834.07 88888.00 2013-05-31 12:58:02.875 151 12604.45 163.93 54834.10 88888.00 2013-05-31 12:58:03.000 151 12604.38 163.93 54834.07 88888.00 2013-05-31 12:58:03.125 151 12604.42 163.93 54834.07 88888.00 2013-05-31 12:58:03.250 151 12604.42 163.93 54834.07 88888.00 2013-05-31 12:58:03.375 151 12604.42 163.95 54834.10 88888.00 2013-05-31 12:58:03.500 151 12604.50 163.97 54834.10 88888.00 2013-05-31 12:58:03.625 151 12604.50 163.97 54834.07 88888.00 2013-05-31 12:58:03.750 151 12604.45 163.95 54834.10 88888.00 2013-05-31 12:58:03.875 151 12604.45 163.95 54834.07 88888.00 2013-05-31 12:58:04.000 151 12604.50 163.95 54834.05 88888.00 2013-05-31 12:58:04.125 151 12604.48 163.95 54834.05 88888.00 2013-05-31 12:58:04.250 151 12604.45 163.95 54834.05 88888.00 2013-05-31 12:58:04.375 151 12604.38 163.93 54834.05 88888.00 2013-05-31 12:58:04.500 151 12604.35 163.95 54834.05 88888.00 2013-05-31 12:58:04.625 151 12604.40 164.00 54834.05 88888.00 2013-05-31 12:58:04.750 151 12604.45 164.00 54834.07 88888.00 2013-05-31 12:58:04.875 151 12604.45 163.97 54834.07 88888.00 2013-05-31 12:58:05.000 151 12604.45 163.95 54834.05 88888.00 2013-05-31 12:58:05.125 151 12604.42 164.00 54834.07 88888.00 2013-05-31 12:58:05.250 151 12604.40 164.00 54834.12 88888.00 2013-05-31 12:58:05.375 151 12604.35 163.95 54834.05 88888.00 2013-05-31 12:58:05.500 151 12604.40 163.93 54834.03 88888.00 2013-05-31 12:58:05.625 151 12604.35 163.95 54834.05 88888.00 2013-05-31 12:58:05.750 151 12604.33 163.97 54834.05 88888.00 2013-05-31 12:58:05.875 151 12604.25 163.97 54834.10 88888.00 2013-05-31 12:58:06.000 151 12604.27 164.00 54834.05 88888.00 2013-05-31 12:58:06.125 151 12604.23 164.00 54834.10 88888.00 2013-05-31 12:58:06.250 151 12604.27 163.97 54834.10 88888.00 2013-05-31 12:58:06.375 151 12604.35 163.97 54834.07 88888.00 2013-05-31 12:58:06.500 151 12604.30 164.00 54834.05 88888.00 2013-05-31 12:58:06.625 151 12604.25 164.00 54834.07 88888.00 2013-05-31 12:58:06.750 151 12604.30 164.05 54834.05 88888.00 2013-05-31 12:58:06.875 151 12604.27 164.00 54834.03 88888.00 2013-05-31 12:58:07.000 151 12604.23 164.00 54834.00 88888.00 2013-05-31 12:58:07.125 151 12604.17 164.03 54834.05 88888.00 2013-05-31 12:58:07.250 151 12604.23 164.05 54834.05 88888.00 2013-05-31 12:58:07.375 151 12604.30 164.05 54834.07 88888.00 2013-05-31 12:58:07.500 151 12604.35 164.05 54834.05 88888.00 2013-05-31 12:58:07.625 151 12604.33 164.05 54834.03 88888.00 2013-05-31 12:58:07.750 151 12604.30 164.05 54834.03 88888.00 2013-05-31 12:58:07.875 151 12604.25 164.05 54834.05 88888.00 2013-05-31 12:58:08.000 151 12604.17 164.05 54834.03 88888.00 2013-05-31 12:58:08.125 151 12604.17 164.07 54834.05 88888.00 2013-05-31 12:58:08.250 151 12604.23 164.05 54834.05 88888.00 2013-05-31 12:58:08.375 151 12604.17 164.05 54834.05 88888.00 2013-05-31 12:58:08.500 151 12604.15 164.05 54834.03 88888.00 2013-05-31 12:58:08.625 151 12604.25 164.05 54834.03 88888.00 2013-05-31 12:58:08.750 151 12604.27 164.05 54834.03 88888.00 2013-05-31 12:58:08.875 151 12604.20 164.07 54834.03 88888.00 2013-05-31 12:58:09.000 151 12604.17 164.05 54834.00 88888.00 2013-05-31 12:58:09.125 151 12604.17 164.07 54834.03 88888.00 2013-05-31 12:58:09.250 151 12604.25 164.05 54834.05 88888.00 2013-05-31 12:58:09.375 151 12604.30 164.07 54834.05 88888.00 2013-05-31 12:58:09.500 151 12604.30 164.10 54834.03 88888.00 2013-05-31 12:58:09.625 151 12604.25 164.10 54834.03 88888.00 2013-05-31 12:58:09.750 151 12604.23 164.07 54834.03 88888.00 2013-05-31 12:58:09.875 151 12604.20 164.07 54834.03 88888.00 2013-05-31 12:58:10.000 151 12604.17 164.12 54834.03 88888.00 2013-05-31 12:58:10.125 151 12604.12 164.12 54834.05 88888.00 2013-05-31 12:58:10.250 151 12604.02 164.12 54834.00 88888.00 2013-05-31 12:58:10.375 151 12604.05 164.10 54834.00 88888.00 2013-05-31 12:58:10.500 151 12604.05 164.15 54834.03 88888.00 2013-05-31 12:58:10.625 151 12604.02 164.18 54834.03 88888.00 2013-05-31 12:58:10.750 151 12604.00 164.15 54834.00 88888.00 2013-05-31 12:58:10.875 151 12604.05 164.15 54834.03 88888.00 2013-05-31 12:58:11.000 151 12604.02 164.12 54834.03 88888.00 2013-05-31 12:58:11.125 151 12604.00 164.18 54834.03 88888.00 2013-05-31 12:58:11.250 151 12604.02 164.20 54834.03 88888.00 2013-05-31 12:58:11.375 151 12604.02 164.20 54834.03 88888.00 2013-05-31 12:58:11.500 151 12604.02 164.18 54834.00 88888.00 2013-05-31 12:58:11.625 151 12604.05 164.20 54834.03 88888.00 2013-05-31 12:58:11.750 151 12604.08 164.15 54834.03 88888.00 2013-05-31 12:58:11.875 151 12604.08 164.20 54834.05 88888.00 2013-05-31 12:58:12.000 151 12604.10 164.22 54834.00 88888.00 2013-05-31 12:58:12.125 151 12604.08 164.22 54834.00 88888.00 2013-05-31 12:58:12.250 151 12604.02 164.18 54833.97 88888.00 2013-05-31 12:58:12.375 151 12604.08 164.25 54834.00 88888.00 2013-05-31 12:58:12.500 151 12604.02 164.28 54834.00 88888.00 2013-05-31 12:58:12.625 151 12603.98 164.25 54833.97 88888.00 2013-05-31 12:58:12.750 151 12603.92 164.20 54833.95 88888.00 2013-05-31 12:58:12.875 151 12603.90 164.20 54833.97 88888.00 2013-05-31 12:58:13.000 151 12603.92 164.22 54833.97 88888.00 2013-05-31 12:58:13.125 151 12604.02 164.28 54834.03 88888.00 2013-05-31 12:58:13.250 151 12604.08 164.28 54834.05 88888.00 2013-05-31 12:58:13.375 151 12604.02 164.25 54834.03 88888.00 2013-05-31 12:58:13.500 151 12604.02 164.22 54834.03 88888.00 2013-05-31 12:58:13.625 151 12603.98 164.20 54834.00 88888.00 2013-05-31 12:58:13.750 151 12603.95 164.25 54834.03 88888.00 2013-05-31 12:58:13.875 151 12603.92 164.25 54834.00 88888.00 2013-05-31 12:58:14.000 151 12603.95 164.22 54834.00 88888.00 2013-05-31 12:58:14.125 151 12603.98 164.28 54834.05 88888.00 2013-05-31 12:58:14.250 151 12603.98 164.22 54834.05 88888.00 2013-05-31 12:58:14.375 151 12604.02 164.22 54834.03 88888.00 2013-05-31 12:58:14.500 151 12604.10 164.22 54833.97 88888.00 2013-05-31 12:58:14.625 151 12604.05 164.25 54833.97 88888.00 2013-05-31 12:58:14.750 151 12603.92 164.25 54833.97 88888.00 2013-05-31 12:58:14.875 151 12603.92 164.30 54834.03 88888.00 2013-05-31 12:58:15.000 151 12603.95 164.30 54834.00 88888.00 2013-05-31 12:58:15.125 151 12603.95 164.30 54834.00 88888.00 2013-05-31 12:58:15.250 151 12603.95 164.32 54833.97 88888.00 2013-05-31 12:58:15.375 151 12604.00 164.30 54833.97 88888.00 2013-05-31 12:58:15.500 151 12603.95 164.28 54833.97 88888.00 2013-05-31 12:58:15.625 151 12603.88 164.30 54834.03 88888.00 2013-05-31 12:58:15.750 151 12603.95 164.35 54834.03 88888.00 2013-05-31 12:58:15.875 151 12604.00 164.30 54834.03 88888.00 2013-05-31 12:58:16.000 151 12603.92 164.32 54834.00 88888.00 2013-05-31 12:58:16.125 151 12603.83 164.35 54834.00 88888.00 2013-05-31 12:58:16.250 151 12603.83 164.32 54834.00 88888.00 2013-05-31 12:58:16.375 151 12603.92 164.35 54833.97 88888.00 2013-05-31 12:58:16.500 151 12603.98 164.30 54833.97 88888.00 2013-05-31 12:58:16.625 151 12603.95 164.28 54833.95 88888.00 2013-05-31 12:58:16.750 151 12603.90 164.30 54833.97 88888.00 2013-05-31 12:58:16.875 151 12603.95 164.32 54833.97 88888.00 2013-05-31 12:58:17.000 151 12603.95 164.32 54833.93 88888.00 2013-05-31 12:58:17.125 151 12603.92 164.32 54833.95 88888.00 2013-05-31 12:58:17.250 151 12603.90 164.35 54833.97 88888.00 2013-05-31 12:58:17.375 151 12603.90 164.35 54833.97 88888.00 2013-05-31 12:58:17.500 151 12603.88 164.32 54833.97 88888.00 2013-05-31 12:58:17.625 151 12603.90 164.38 54833.97 88888.00 2013-05-31 12:58:17.750 151 12603.92 164.35 54833.95 88888.00 2013-05-31 12:58:17.875 151 12603.90 164.38 54833.95 88888.00 2013-05-31 12:58:18.000 151 12603.85 164.43 54833.97 88888.00 2013-05-31 12:58:18.125 151 12603.77 164.40 54833.97 88888.00 2013-05-31 12:58:18.250 151 12603.80 164.38 54833.95 88888.00 2013-05-31 12:58:18.375 151 12603.85 164.38 54833.97 88888.00 2013-05-31 12:58:18.500 151 12603.83 164.40 54833.97 88888.00 2013-05-31 12:58:18.625 151 12603.83 164.38 54833.97 88888.00 2013-05-31 12:58:18.750 151 12603.80 164.35 54833.95 88888.00 2013-05-31 12:58:18.875 151 12603.80 164.30 54833.95 88888.00 2013-05-31 12:58:19.000 151 12603.85 164.32 54833.95 88888.00 2013-05-31 12:58:19.125 151 12603.88 164.35 54833.95 88888.00 2013-05-31 12:58:19.250 151 12603.88 164.40 54833.97 88888.00 2013-05-31 12:58:19.375 151 12603.90 164.43 54834.00 88888.00 2013-05-31 12:58:19.500 151 12603.92 164.40 54833.97 88888.00 2013-05-31 12:58:19.625 151 12603.90 164.38 54833.95 88888.00 2013-05-31 12:58:19.750 151 12603.90 164.40 54833.97 88888.00 2013-05-31 12:58:19.875 151 12603.92 164.43 54834.00 88888.00 2013-05-31 12:58:20.000 151 12603.83 164.40 54833.95 88888.00 2013-05-31 12:58:20.125 151 12603.85 164.40 54833.95 88888.00 2013-05-31 12:58:20.250 151 12603.85 164.40 54833.95 88888.00 2013-05-31 12:58:20.375 151 12603.85 164.38 54833.95 88888.00 2013-05-31 12:58:20.500 151 12603.83 164.38 54833.95 88888.00 2013-05-31 12:58:20.625 151 12603.88 164.40 54833.95 88888.00 2013-05-31 12:58:20.750 151 12603.88 164.40 54833.95 88888.00 2013-05-31 12:58:20.875 151 12603.85 164.38 54833.93 88888.00 2013-05-31 12:58:21.000 151 12603.83 164.35 54833.95 88888.00 2013-05-31 12:58:21.125 151 12603.85 164.35 54833.93 88888.00 2013-05-31 12:58:21.250 151 12603.90 164.40 54833.95 88888.00 2013-05-31 12:58:21.375 151 12603.88 164.35 54833.93 88888.00 2013-05-31 12:58:21.500 151 12603.90 164.38 54833.93 88888.00 2013-05-31 12:58:21.625 151 12603.90 164.38 54833.93 88888.00 2013-05-31 12:58:21.750 151 12603.92 164.38 54833.93 88888.00 2013-05-31 12:58:21.875 151 12603.95 164.38 54833.93 88888.00 2013-05-31 12:58:22.000 151 12603.92 164.38 54833.93 88888.00 2013-05-31 12:58:22.125 151 12603.92 164.40 54833.90 88888.00 2013-05-31 12:58:22.250 151 12603.88 164.38 54833.93 88888.00 2013-05-31 12:58:22.375 151 12603.92 164.40 54833.93 88888.00 2013-05-31 12:58:22.500 151 12603.90 164.43 54833.93 88888.00 2013-05-31 12:58:22.625 151 12603.90 164.40 54833.93 88888.00 2013-05-31 12:58:22.750 151 12603.92 164.40 54833.93 88888.00 2013-05-31 12:58:22.875 151 12603.92 164.43 54833.90 88888.00 2013-05-31 12:58:23.000 151 12603.85 164.43 54833.88 88888.00 2013-05-31 12:58:23.125 151 12603.83 164.45 54833.90 88888.00 2013-05-31 12:58:23.250 151 12603.83 164.43 54833.88 88888.00 2013-05-31 12:58:23.375 151 12603.88 164.40 54833.85 88888.00 2013-05-31 12:58:23.500 151 12603.85 164.40 54833.85 88888.00 2013-05-31 12:58:23.625 151 12603.85 164.40 54833.88 88888.00 2013-05-31 12:58:23.750 151 12603.85 164.40 54833.90 88888.00 2013-05-31 12:58:23.875 151 12603.88 164.43 54833.93 88888.00 2013-05-31 12:58:24.000 151 12603.88 164.45 54833.93 88888.00 2013-05-31 12:58:24.125 151 12603.85 164.40 54833.88 88888.00 2013-05-31 12:58:24.250 151 12603.80 164.35 54833.85 88888.00 2013-05-31 12:58:24.375 151 12603.77 164.40 54833.88 88888.00 2013-05-31 12:58:24.500 151 12603.80 164.40 54833.90 88888.00 2013-05-31 12:58:24.625 151 12603.90 164.40 54833.88 88888.00 2013-05-31 12:58:24.750 151 12603.98 164.40 54833.85 88888.00 2013-05-31 12:58:24.875 151 12603.95 164.38 54833.82 88888.00 2013-05-31 12:58:25.000 151 12603.92 164.43 54833.85 88888.00 2013-05-31 12:58:25.125 151 12603.95 164.43 54833.85 88888.00 2013-05-31 12:58:25.250 151 12603.95 164.43 54833.85 88888.00 2013-05-31 12:58:25.375 151 12603.92 164.43 54833.82 88888.00 2013-05-31 12:58:25.500 151 12603.90 164.43 54833.85 88888.00 2013-05-31 12:58:25.625 151 12603.88 164.43 54833.85 88888.00 2013-05-31 12:58:25.750 151 12603.95 164.45 54833.85 88888.00 2013-05-31 12:58:25.875 151 12603.92 164.43 54833.82 88888.00 2013-05-31 12:58:26.000 151 12603.92 164.40 54833.82 88888.00 2013-05-31 12:58:26.125 151 12603.92 164.43 54833.85 88888.00 2013-05-31 12:58:26.250 151 12603.92 164.43 54833.88 88888.00 2013-05-31 12:58:26.375 151 12603.95 164.43 54833.90 88888.00 2013-05-31 12:58:26.500 151 12603.95 164.40 54833.85 88888.00 2013-05-31 12:58:26.625 151 12603.95 164.38 54833.80 88888.00 2013-05-31 12:58:26.750 151 12603.95 164.43 54833.82 88888.00 2013-05-31 12:58:26.875 151 12603.92 164.50 54833.82 88888.00 2013-05-31 12:58:27.000 151 12603.90 164.47 54833.85 88888.00 2013-05-31 12:58:27.125 151 12603.92 164.43 54833.82 88888.00 2013-05-31 12:58:27.250 151 12603.90 164.40 54833.82 88888.00 2013-05-31 12:58:27.375 151 12603.92 164.43 54833.85 88888.00 2013-05-31 12:58:27.500 151 12603.98 164.43 54833.85 88888.00 2013-05-31 12:58:27.625 151 12604.00 164.40 54833.85 88888.00 2013-05-31 12:58:27.750 151 12603.92 164.43 54833.82 88888.00 2013-05-31 12:58:27.875 151 12603.88 164.45 54833.80 88888.00 2013-05-31 12:58:28.000 151 12603.83 164.43 54833.80 88888.00 2013-05-31 12:58:28.125 151 12603.90 164.45 54833.85 88888.00 2013-05-31 12:58:28.250 151 12603.88 164.47 54833.85 88888.00 2013-05-31 12:58:28.375 151 12603.88 164.45 54833.82 88888.00 2013-05-31 12:58:28.500 151 12603.88 164.40 54833.82 88888.00 2013-05-31 12:58:28.625 151 12603.92 164.38 54833.82 88888.00 2013-05-31 12:58:28.750 151 12603.88 164.38 54833.82 88888.00 2013-05-31 12:58:28.875 151 12603.90 164.35 54833.82 88888.00 2013-05-31 12:58:29.000 151 12603.92 164.40 54833.80 88888.00 2013-05-31 12:58:29.125 151 12603.95 164.40 54833.78 88888.00 2013-05-31 12:58:29.250 151 12603.95 164.38 54833.80 88888.00 2013-05-31 12:58:29.375 151 12604.00 164.40 54833.80 88888.00 2013-05-31 12:58:29.500 151 12604.02 164.40 54833.82 88888.00 2013-05-31 12:58:29.625 151 12603.92 164.40 54833.82 88888.00 2013-05-31 12:58:29.750 151 12603.90 164.40 54833.80 88888.00 2013-05-31 12:58:29.875 151 12603.95 164.40 54833.80 88888.00 2013-05-31 12:58:30.000 151 12603.98 164.35 54833.78 88888.00 2013-05-31 12:58:30.125 151 12604.00 164.38 54833.80 88888.00 2013-05-31 12:58:30.250 151 12604.00 164.43 54833.82 88888.00 2013-05-31 12:58:30.375 151 12604.05 164.45 54833.85 88888.00 2013-05-31 12:58:30.500 151 12604.05 164.40 54833.82 88888.00 2013-05-31 12:58:30.625 151 12604.00 164.43 54833.82 88888.00 2013-05-31 12:58:30.750 151 12604.00 164.40 54833.78 88888.00 2013-05-31 12:58:30.875 151 12603.98 164.43 54833.75 88888.00 2013-05-31 12:58:31.000 151 12603.95 164.40 54833.78 88888.00 2013-05-31 12:58:31.125 151 12603.90 164.38 54833.78 88888.00 2013-05-31 12:58:31.250 151 12603.88 164.38 54833.78 88888.00 2013-05-31 12:58:31.375 151 12603.88 164.40 54833.78 88888.00 2013-05-31 12:58:31.500 151 12603.88 164.38 54833.72 88888.00 2013-05-31 12:58:31.625 151 12603.95 164.43 54833.78 88888.00 2013-05-31 12:58:31.750 151 12604.02 164.43 54833.75 88888.00 2013-05-31 12:58:31.875 151 12604.05 164.38 54833.75 88888.00 2013-05-31 12:58:32.000 151 12603.98 164.32 54833.75 88888.00 2013-05-31 12:58:32.125 151 12603.98 164.35 54833.78 88888.00 2013-05-31 12:58:32.250 151 12603.98 164.40 54833.82 88888.00 2013-05-31 12:58:32.375 151 12603.98 164.43 54833.80 88888.00 2013-05-31 12:58:32.500 151 12603.92 164.38 54833.75 88888.00 2013-05-31 12:58:32.625 151 12603.92 164.38 54833.75 88888.00 2013-05-31 12:58:32.750 151 12603.98 164.38 54833.75 88888.00 2013-05-31 12:58:32.875 151 12604.00 164.38 54833.72 88888.00 2013-05-31 12:58:33.000 151 12604.02 164.40 54833.75 88888.00 2013-05-31 12:58:33.125 151 12604.00 164.43 54833.75 88888.00 2013-05-31 12:58:33.250 151 12603.98 164.40 54833.72 88888.00 2013-05-31 12:58:33.375 151 12603.98 164.38 54833.72 88888.00 2013-05-31 12:58:33.500 151 12604.00 164.35 54833.72 88888.00 2013-05-31 12:58:33.625 151 12604.00 164.38 54833.72 88888.00 2013-05-31 12:58:33.750 151 12603.98 164.35 54833.72 88888.00 2013-05-31 12:58:33.875 151 12604.00 164.32 54833.70 88888.00 2013-05-31 12:58:34.000 151 12604.02 164.38 54833.70 88888.00 2013-05-31 12:58:34.125 151 12604.05 164.38 54833.70 88888.00 2013-05-31 12:58:34.250 151 12604.05 164.38 54833.72 88888.00 2013-05-31 12:58:34.375 151 12604.05 164.32 54833.70 88888.00 2013-05-31 12:58:34.500 151 12604.02 164.32 54833.72 88888.00 2013-05-31 12:58:34.625 151 12604.05 164.38 54833.72 88888.00 2013-05-31 12:58:34.750 151 12604.02 164.40 54833.72 88888.00 2013-05-31 12:58:34.875 151 12604.08 164.38 54833.72 88888.00 2013-05-31 12:58:35.000 151 12604.12 164.38 54833.70 88888.00 2013-05-31 12:58:35.125 151 12604.12 164.40 54833.70 88888.00 2013-05-31 12:58:35.250 151 12604.05 164.38 54833.72 88888.00 2013-05-31 12:58:35.375 151 12604.02 164.35 54833.72 88888.00 2013-05-31 12:58:35.500 151 12603.98 164.32 54833.68 88888.00 2013-05-31 12:58:35.625 151 12604.02 164.35 54833.70 88888.00 2013-05-31 12:58:35.750 151 12604.02 164.38 54833.70 88888.00 2013-05-31 12:58:35.875 151 12604.08 164.38 54833.70 88888.00 2013-05-31 12:58:36.000 151 12604.15 164.35 54833.70 88888.00 2013-05-31 12:58:36.125 151 12604.12 164.38 54833.72 88888.00 2013-05-31 12:58:36.250 151 12604.02 164.30 54833.70 88888.00 2013-05-31 12:58:36.375 151 12603.98 164.35 54833.70 88888.00 2013-05-31 12:58:36.500 151 12604.05 164.35 54833.68 88888.00 2013-05-31 12:58:36.625 151 12604.05 164.32 54833.65 88888.00 2013-05-31 12:58:36.750 151 12604.05 164.38 54833.68 88888.00 2013-05-31 12:58:36.875 151 12604.05 164.43 54833.68 88888.00 2013-05-31 12:58:37.000 151 12604.05 164.40 54833.68 88888.00 2013-05-31 12:58:37.125 151 12604.08 164.43 54833.70 88888.00 2013-05-31 12:58:37.250 151 12604.05 164.38 54833.70 88888.00 2013-05-31 12:58:37.375 151 12604.02 164.38 54833.70 88888.00 2013-05-31 12:58:37.500 151 12604.00 164.38 54833.68 88888.00 2013-05-31 12:58:37.625 151 12604.05 164.40 54833.65 88888.00 2013-05-31 12:58:37.750 151 12604.05 164.40 54833.62 88888.00 2013-05-31 12:58:37.875 151 12604.08 164.40 54833.62 88888.00 2013-05-31 12:58:38.000 151 12604.10 164.38 54833.60 88888.00 2013-05-31 12:58:38.125 151 12604.15 164.40 54833.62 88888.00 2013-05-31 12:58:38.250 151 12604.10 164.38 54833.68 88888.00 2013-05-31 12:58:38.375 151 12604.08 164.32 54833.65 88888.00 2013-05-31 12:58:38.500 151 12603.98 164.38 54833.68 88888.00 2013-05-31 12:58:38.625 151 12604.08 164.43 54833.68 88888.00 2013-05-31 12:58:38.750 151 12604.10 164.40 54833.65 88888.00 2013-05-31 12:58:38.875 151 12604.12 164.35 54833.65 88888.00 2013-05-31 12:58:39.000 151 12604.10 164.35 54833.65 88888.00 2013-05-31 12:58:39.125 151 12604.10 164.40 54833.65 88888.00 2013-05-31 12:58:39.250 151 12604.05 164.40 54833.65 88888.00 2013-05-31 12:58:39.375 151 12604.15 164.45 54833.65 88888.00 2013-05-31 12:58:39.500 151 12604.15 164.43 54833.65 88888.00 2013-05-31 12:58:39.625 151 12604.20 164.40 54833.65 88888.00 2013-05-31 12:58:39.750 151 12604.17 164.35 54833.65 88888.00 2013-05-31 12:58:39.875 151 12604.08 164.35 54833.65 88888.00 2013-05-31 12:58:40.000 151 12604.02 164.35 54833.65 88888.00 2013-05-31 12:58:40.125 151 12604.02 164.32 54833.62 88888.00 2013-05-31 12:58:40.250 151 12604.05 164.35 54833.60 88888.00 2013-05-31 12:58:40.375 151 12604.08 164.38 54833.62 88888.00 2013-05-31 12:58:40.500 151 12604.08 164.40 54833.62 88888.00 2013-05-31 12:58:40.625 151 12604.10 164.40 54833.62 88888.00 2013-05-31 12:58:40.750 151 12604.12 164.38 54833.60 88888.00 2013-05-31 12:58:40.875 151 12604.10 164.38 54833.60 88888.00 2013-05-31 12:58:41.000 151 12604.10 164.35 54833.60 88888.00 2013-05-31 12:58:41.125 151 12604.17 164.38 54833.62 88888.00 2013-05-31 12:58:41.250 151 12604.20 164.38 54833.62 88888.00 2013-05-31 12:58:41.375 151 12604.23 164.38 54833.57 88888.00 2013-05-31 12:58:41.500 151 12604.15 164.38 54833.57 88888.00 2013-05-31 12:58:41.625 151 12604.15 164.40 54833.57 88888.00 2013-05-31 12:58:41.750 151 12604.12 164.38 54833.57 88888.00 2013-05-31 12:58:41.875 151 12604.17 164.38 54833.57 88888.00 2013-05-31 12:58:42.000 151 12604.17 164.35 54833.55 88888.00 2013-05-31 12:58:42.125 151 12604.20 164.35 54833.55 88888.00 2013-05-31 12:58:42.250 151 12604.17 164.32 54833.55 88888.00 2013-05-31 12:58:42.375 151 12604.15 164.35 54833.55 88888.00 2013-05-31 12:58:42.500 151 12604.15 164.35 54833.60 88888.00 2013-05-31 12:58:42.625 151 12604.20 164.40 54833.60 88888.00 2013-05-31 12:58:42.750 151 12604.23 164.40 54833.62 88888.00 2013-05-31 12:58:42.875 151 12604.23 164.40 54833.60 88888.00 2013-05-31 12:58:43.000 151 12604.20 164.38 54833.60 88888.00 2013-05-31 12:58:43.125 151 12604.20 164.38 54833.57 88888.00 2013-05-31 12:58:43.250 151 12604.12 164.40 54833.57 88888.00 2013-05-31 12:58:43.375 151 12604.17 164.38 54833.60 88888.00 2013-05-31 12:58:43.500 151 12604.17 164.35 54833.62 88888.00 2013-05-31 12:58:43.625 151 12604.17 164.38 54833.60 88888.00 2013-05-31 12:58:43.750 151 12604.23 164.38 54833.60 88888.00 2013-05-31 12:58:43.875 151 12604.20 164.38 54833.60 88888.00 2013-05-31 12:58:44.000 151 12604.20 164.35 54833.57 88888.00 2013-05-31 12:58:44.125 151 12604.23 164.38 54833.60 88888.00 2013-05-31 12:58:44.250 151 12604.17 164.38 54833.62 88888.00 2013-05-31 12:58:44.375 151 12604.17 164.38 54833.62 88888.00 2013-05-31 12:58:44.500 151 12604.17 164.38 54833.57 88888.00 2013-05-31 12:58:44.625 151 12604.15 164.32 54833.60 88888.00 2013-05-31 12:58:44.750 151 12604.20 164.35 54833.57 88888.00 2013-05-31 12:58:44.875 151 12604.25 164.35 54833.60 88888.00 2013-05-31 12:58:45.000 151 12604.20 164.38 54833.60 88888.00 2013-05-31 12:58:45.125 151 12604.20 164.35 54833.55 88888.00 2013-05-31 12:58:45.250 151 12604.12 164.38 54833.57 88888.00 2013-05-31 12:58:45.375 151 12604.15 164.40 54833.55 88888.00 2013-05-31 12:58:45.500 151 12604.15 164.43 54833.53 88888.00 2013-05-31 12:58:45.625 151 12604.15 164.38 54833.55 88888.00 2013-05-31 12:58:45.750 151 12604.10 164.35 54833.57 88888.00 2013-05-31 12:58:45.875 151 12604.10 164.40 54833.57 88888.00 2013-05-31 12:58:46.000 151 12604.15 164.43 54833.57 88888.00 2013-05-31 12:58:46.125 151 12604.17 164.45 54833.60 88888.00 2013-05-31 12:58:46.250 151 12604.20 164.43 54833.60 88888.00 2013-05-31 12:58:46.375 151 12604.20 164.40 54833.57 88888.00 2013-05-31 12:58:46.500 151 12604.23 164.43 54833.60 88888.00 2013-05-31 12:58:46.625 151 12604.20 164.45 54833.60 88888.00 2013-05-31 12:58:46.750 151 12604.23 164.43 54833.60 88888.00 2013-05-31 12:58:46.875 151 12604.27 164.43 54833.57 88888.00 2013-05-31 12:58:47.000 151 12604.35 164.38 54833.57 88888.00 2013-05-31 12:58:47.125 151 12604.30 164.38 54833.55 88888.00 2013-05-31 12:58:47.250 151 12604.23 164.35 54833.60 88888.00 2013-05-31 12:58:47.375 151 12604.30 164.40 54833.60 88888.00 2013-05-31 12:58:47.500 151 12604.30 164.40 54833.57 88888.00 2013-05-31 12:58:47.625 151 12604.23 164.43 54833.57 88888.00 2013-05-31 12:58:47.750 151 12604.20 164.40 54833.57 88888.00 2013-05-31 12:58:47.875 151 12604.20 164.38 54833.57 88888.00 2013-05-31 12:58:48.000 151 12604.17 164.43 54833.55 88888.00 2013-05-31 12:58:48.125 151 12604.23 164.43 54833.55 88888.00 2013-05-31 12:58:48.250 151 12604.27 164.43 54833.53 88888.00 2013-05-31 12:58:48.375 151 12604.23 164.43 54833.55 88888.00 2013-05-31 12:58:48.500 151 12604.25 164.45 54833.53 88888.00 2013-05-31 12:58:48.625 151 12604.20 164.45 54833.55 88888.00 2013-05-31 12:58:48.750 151 12604.20 164.43 54833.53 88888.00 2013-05-31 12:58:48.875 151 12604.27 164.45 54833.53 88888.00 2013-05-31 12:58:49.000 151 12604.27 164.40 54833.53 88888.00 2013-05-31 12:58:49.125 151 12604.30 164.40 54833.55 88888.00 2013-05-31 12:58:49.250 151 12604.27 164.40 54833.57 88888.00 2013-05-31 12:58:49.375 151 12604.33 164.40 54833.55 88888.00 2013-05-31 12:58:49.500 151 12604.30 164.43 54833.55 88888.00 2013-05-31 12:58:49.625 151 12604.25 164.45 54833.55 88888.00 2013-05-31 12:58:49.750 151 12604.17 164.45 54833.55 88888.00 2013-05-31 12:58:49.875 151 12604.10 164.45 54833.55 88888.00 2013-05-31 12:58:50.000 151 12604.10 164.40 54833.55 88888.00 2013-05-31 12:58:50.125 151 12604.12 164.40 54833.55 88888.00 2013-05-31 12:58:50.250 151 12604.20 164.40 54833.57 88888.00 2013-05-31 12:58:50.375 151 12604.25 164.45 54833.55 88888.00 2013-05-31 12:58:50.500 151 12604.25 164.47 54833.57 88888.00 2013-05-31 12:58:50.625 151 12604.17 164.45 54833.55 88888.00 2013-05-31 12:58:50.750 151 12604.17 164.43 54833.50 88888.00 2013-05-31 12:58:50.875 151 12604.17 164.45 54833.53 88888.00 2013-05-31 12:58:51.000 151 12604.15 164.45 54833.55 88888.00 2013-05-31 12:58:51.125 151 12604.15 164.45 54833.53 88888.00 2013-05-31 12:58:51.250 151 12604.20 164.45 54833.53 88888.00 2013-05-31 12:58:51.375 151 12604.25 164.45 54833.53 88888.00 2013-05-31 12:58:51.500 151 12604.17 164.43 54833.53 88888.00 2013-05-31 12:58:51.625 151 12604.15 164.40 54833.55 88888.00 2013-05-31 12:58:51.750 151 12604.23 164.40 54833.55 88888.00 2013-05-31 12:58:51.875 151 12604.35 164.45 54833.57 88888.00 2013-05-31 12:58:52.000 151 12604.33 164.43 54833.55 88888.00 2013-05-31 12:58:52.125 151 12604.20 164.43 54833.57 88888.00 2013-05-31 12:58:52.250 151 12604.15 164.47 54833.60 88888.00 2013-05-31 12:58:52.375 151 12604.25 164.47 54833.60 88888.00 2013-05-31 12:58:52.500 151 12604.30 164.45 54833.57 88888.00 2013-05-31 12:58:52.625 151 12604.30 164.43 54833.55 88888.00 2013-05-31 12:58:52.750 151 12604.25 164.45 54833.55 88888.00 2013-05-31 12:58:52.875 151 12604.17 164.47 54833.55 88888.00 2013-05-31 12:58:53.000 151 12604.15 164.47 54833.50 88888.00 2013-05-31 12:58:53.125 151 12604.25 164.45 54833.53 88888.00 2013-05-31 12:58:53.250 151 12604.27 164.47 54833.53 88888.00 2013-05-31 12:58:53.375 151 12604.35 164.53 54833.55 88888.00 2013-05-31 12:58:53.500 151 12604.38 164.50 54833.50 88888.00 2013-05-31 12:58:53.625 151 12604.40 164.47 54833.50 88888.00 2013-05-31 12:58:53.750 151 12604.30 164.45 54833.50 88888.00 2013-05-31 12:58:53.875 151 12604.20 164.45 54833.50 88888.00 2013-05-31 12:58:54.000 151 12604.23 164.45 54833.45 88888.00 2013-05-31 12:58:54.125 151 12604.17 164.45 54833.45 88888.00 2013-05-31 12:58:54.250 151 12604.20 164.50 54833.47 88888.00 2013-05-31 12:58:54.375 151 12604.27 164.50 54833.47 88888.00 2013-05-31 12:58:54.500 151 12604.35 164.45 54833.47 88888.00 2013-05-31 12:58:54.625 151 12604.35 164.45 54833.47 88888.00 2013-05-31 12:58:54.750 151 12604.38 164.47 54833.47 88888.00 2013-05-31 12:58:54.875 151 12604.33 164.47 54833.47 88888.00 2013-05-31 12:58:55.000 151 12604.33 164.50 54833.50 88888.00 2013-05-31 12:58:55.125 151 12604.27 164.50 54833.50 88888.00 2013-05-31 12:58:55.250 151 12604.25 164.47 54833.47 88888.00 2013-05-31 12:58:55.375 151 12604.23 164.47 54833.47 88888.00 2013-05-31 12:58:55.500 151 12604.23 164.50 54833.45 88888.00 2013-05-31 12:58:55.625 151 12604.25 164.53 54833.50 88888.00 2013-05-31 12:58:55.750 151 12604.33 164.55 54833.53 88888.00 2013-05-31 12:58:55.875 151 12604.35 164.53 54833.50 88888.00 2013-05-31 12:58:56.000 151 12604.35 164.47 54833.47 88888.00 2013-05-31 12:58:56.125 151 12604.33 164.47 54833.50 88888.00 2013-05-31 12:58:56.250 151 12604.33 164.50 54833.53 88888.00 2013-05-31 12:58:56.375 151 12604.40 164.50 54833.50 88888.00 2013-05-31 12:58:56.500 151 12604.35 164.47 54833.47 88888.00 2013-05-31 12:58:56.625 151 12604.33 164.50 54833.50 88888.00 2013-05-31 12:58:56.750 151 12604.30 164.53 54833.50 88888.00 2013-05-31 12:58:56.875 151 12604.27 164.53 54833.53 88888.00 2013-05-31 12:58:57.000 151 12604.27 164.50 54833.53 88888.00 2013-05-31 12:58:57.125 151 12604.20 164.55 54833.50 88888.00 2013-05-31 12:58:57.250 151 12604.15 164.53 54833.55 88888.00 2013-05-31 12:58:57.375 151 12604.17 164.55 54833.57 88888.00 2013-05-31 12:58:57.500 151 12604.20 164.55 54833.55 88888.00 2013-05-31 12:58:57.625 151 12604.23 164.53 54833.53 88888.00 2013-05-31 12:58:57.750 151 12604.30 164.53 54833.50 88888.00 2013-05-31 12:58:57.875 151 12604.23 164.50 54833.50 88888.00 2013-05-31 12:58:58.000 151 12604.20 164.53 54833.50 88888.00 2013-05-31 12:58:58.125 151 12604.30 164.57 54833.50 88888.00 2013-05-31 12:58:58.250 151 12604.30 164.57 54833.50 88888.00 2013-05-31 12:58:58.375 151 12604.25 164.53 54833.47 88888.00 2013-05-31 12:58:58.500 151 12604.23 164.53 54833.50 88888.00 2013-05-31 12:58:58.625 151 12604.33 164.53 54833.53 88888.00 2013-05-31 12:58:58.750 151 12604.35 164.53 54833.50 88888.00 2013-05-31 12:58:58.875 151 12604.40 164.53 54833.53 88888.00 2013-05-31 12:58:59.000 151 12604.35 164.53 54833.50 88888.00 2013-05-31 12:58:59.125 151 12604.35 164.53 54833.47 88888.00 2013-05-31 12:58:59.250 151 12604.35 164.53 54833.47 88888.00 2013-05-31 12:58:59.375 151 12604.38 164.57 54833.50 88888.00 2013-05-31 12:58:59.500 151 12604.35 164.57 54833.50 88888.00 2013-05-31 12:58:59.625 151 12604.30 164.57 54833.47 88888.00 2013-05-31 12:58:59.750 151 12604.33 164.55 54833.45 88888.00 2013-05-31 12:58:59.875 151 12604.35 164.53 54833.45 88888.00 2013-05-31 12:59:00.000 151 12604.27 164.53 54833.47 88888.00 2013-05-31 12:59:00.125 151 12604.27 164.53 54833.47 88888.00 2013-05-31 12:59:00.250 151 12604.27 164.55 54833.47 88888.00 2013-05-31 12:59:00.375 151 12604.27 164.55 54833.45 88888.00 2013-05-31 12:59:00.500 151 12604.25 164.57 54833.45 88888.00 2013-05-31 12:59:00.625 151 12604.20 164.60 54833.45 88888.00 2013-05-31 12:59:00.750 151 12604.23 164.57 54833.45 88888.00 2013-05-31 12:59:00.875 151 12604.20 164.57 54833.45 88888.00 2013-05-31 12:59:01.000 151 12604.23 164.57 54833.47 88888.00 2013-05-31 12:59:01.125 151 12604.20 164.57 54833.47 88888.00 2013-05-31 12:59:01.250 151 12604.20 164.55 54833.50 88888.00 2013-05-31 12:59:01.375 151 12604.25 164.57 54833.50 88888.00 2013-05-31 12:59:01.500 151 12604.20 164.60 54833.50 88888.00 2013-05-31 12:59:01.625 151 12604.15 164.62 54833.53 88888.00 2013-05-31 12:59:01.750 151 12604.25 164.57 54833.50 88888.00 2013-05-31 12:59:01.875 151 12604.35 164.57 54833.45 88888.00 2013-05-31 12:59:02.000 151 12604.40 164.55 54833.45 88888.00 2013-05-31 12:59:02.125 151 12604.35 164.57 54833.43 88888.00 2013-05-31 12:59:02.250 151 12604.27 164.57 54833.47 88888.00 2013-05-31 12:59:02.375 151 12604.33 164.55 54833.45 88888.00 2013-05-31 12:59:02.500 151 12604.35 164.55 54833.45 88888.00 2013-05-31 12:59:02.625 151 12604.30 164.57 54833.45 88888.00 2013-05-31 12:59:02.750 151 12604.30 164.57 54833.47 88888.00 2013-05-31 12:59:02.875 151 12604.27 164.60 54833.47 88888.00 2013-05-31 12:59:03.000 151 12604.23 164.57 54833.47 88888.00 2013-05-31 12:59:03.125 151 12604.20 164.57 54833.45 88888.00 2013-05-31 12:59:03.250 151 12604.23 164.55 54833.45 88888.00 2013-05-31 12:59:03.375 151 12604.25 164.50 54833.40 88888.00 2013-05-31 12:59:03.500 151 12604.23 164.50 54833.40 88888.00 2013-05-31 12:59:03.625 151 12604.25 164.55 54833.43 88888.00 2013-05-31 12:59:03.750 151 12604.33 164.57 54833.43 88888.00 2013-05-31 12:59:03.875 151 12604.33 164.57 54833.38 88888.00 2013-05-31 12:59:04.000 151 12604.35 164.60 54833.38 88888.00 2013-05-31 12:59:04.125 151 12604.38 164.62 54833.38 88888.00 2013-05-31 12:59:04.250 151 12604.35 164.60 54833.40 88888.00 2013-05-31 12:59:04.375 151 12604.27 164.55 54833.38 88888.00 2013-05-31 12:59:04.500 151 12604.30 164.57 54833.40 88888.00 2013-05-31 12:59:04.625 151 12604.33 164.55 54833.43 88888.00 2013-05-31 12:59:04.750 151 12604.33 164.53 54833.43 88888.00 2013-05-31 12:59:04.875 151 12604.30 164.57 54833.45 88888.00 2013-05-31 12:59:05.000 151 12604.33 164.60 54833.45 88888.00 2013-05-31 12:59:05.125 151 12604.35 164.62 54833.45 88888.00 2013-05-31 12:59:05.250 151 12604.27 164.57 54833.45 88888.00 2013-05-31 12:59:05.375 151 12604.33 164.60 54833.45 88888.00 2013-05-31 12:59:05.500 151 12604.35 164.60 54833.47 88888.00 2013-05-31 12:59:05.625 151 12604.33 164.60 54833.47 88888.00 2013-05-31 12:59:05.750 151 12604.25 164.60 54833.45 88888.00 2013-05-31 12:59:05.875 151 12604.27 164.57 54833.43 88888.00 2013-05-31 12:59:06.000 151 12604.30 164.57 54833.43 88888.00 2013-05-31 12:59:06.125 151 12604.30 164.62 54833.45 88888.00 2013-05-31 12:59:06.250 151 12604.25 164.57 54833.45 88888.00 2013-05-31 12:59:06.375 151 12604.27 164.60 54833.47 88888.00 2013-05-31 12:59:06.500 151 12604.35 164.65 54833.47 88888.00 2013-05-31 12:59:06.625 151 12604.25 164.60 54833.45 88888.00 2013-05-31 12:59:06.750 151 12604.17 164.55 54833.40 88888.00 2013-05-31 12:59:06.875 151 12604.20 164.55 54833.43 88888.00 2013-05-31 12:59:07.000 151 12604.23 164.50 54833.43 88888.00 2013-05-31 12:59:07.125 151 12604.25 164.55 54833.43 88888.00 2013-05-31 12:59:07.250 151 12604.30 164.55 54833.47 88888.00 2013-05-31 12:59:07.375 151 12604.27 164.57 54833.40 88888.00 2013-05-31 12:59:07.500 151 12604.27 164.55 54833.38 88888.00 2013-05-31 12:59:07.625 151 12604.33 164.50 54833.40 88888.00 2013-05-31 12:59:07.750 151 12604.38 164.55 54833.43 88888.00 2013-05-31 12:59:07.875 151 12604.40 164.57 54833.43 88888.00 2013-05-31 12:59:08.000 151 12604.35 164.60 54833.43 88888.00 2013-05-31 12:59:08.125 151 12604.27 164.60 54833.45 88888.00 2013-05-31 12:59:08.250 151 12604.23 164.57 54833.45 88888.00 2013-05-31 12:59:08.375 151 12604.20 164.55 54833.43 88888.00 2013-05-31 12:59:08.500 151 12604.33 164.53 54833.40 88888.00 2013-05-31 12:59:08.625 151 12604.30 164.50 54833.40 88888.00 2013-05-31 12:59:08.750 151 12604.25 164.55 54833.43 88888.00 2013-05-31 12:59:08.875 151 12604.23 164.57 54833.38 88888.00 2013-05-31 12:59:09.000 151 12604.23 164.53 54833.35 88888.00 2013-05-31 12:59:09.125 151 12604.27 164.53 54833.38 88888.00 2013-05-31 12:59:09.250 151 12604.25 164.60 54833.38 88888.00 2013-05-31 12:59:09.375 151 12604.27 164.60 54833.40 88888.00 2013-05-31 12:59:09.500 151 12604.25 164.60 54833.35 88888.00 2013-05-31 12:59:09.625 151 12604.27 164.55 54833.35 88888.00 2013-05-31 12:59:09.750 151 12604.33 164.57 54833.38 88888.00 2013-05-31 12:59:09.875 151 12604.30 164.60 54833.38 88888.00 2013-05-31 12:59:10.000 151 12604.25 164.57 54833.38 88888.00 2013-05-31 12:59:10.125 151 12604.25 164.55 54833.38 88888.00 2013-05-31 12:59:10.250 151 12604.27 164.55 54833.35 88888.00 2013-05-31 12:59:10.375 151 12604.33 164.55 54833.32 88888.00 2013-05-31 12:59:10.500 151 12604.33 164.57 54833.32 88888.00 2013-05-31 12:59:10.625 151 12604.30 164.57 54833.35 88888.00 2013-05-31 12:59:10.750 151 12604.30 164.60 54833.35 88888.00 2013-05-31 12:59:10.875 151 12604.33 164.60 54833.35 88888.00 2013-05-31 12:59:11.000 151 12604.25 164.55 54833.35 88888.00 2013-05-31 12:59:11.125 151 12604.27 164.53 54833.38 88888.00 2013-05-31 12:59:11.250 151 12604.35 164.53 54833.40 88888.00 2013-05-31 12:59:11.375 151 12604.35 164.50 54833.38 88888.00 2013-05-31 12:59:11.500 151 12604.33 164.53 54833.38 88888.00 2013-05-31 12:59:11.625 151 12604.33 164.55 54833.38 88888.00 2013-05-31 12:59:11.750 151 12604.33 164.50 54833.35 88888.00 2013-05-31 12:59:11.875 151 12604.38 164.47 54833.35 88888.00 2013-05-31 12:59:12.000 151 12604.40 164.50 54833.35 88888.00 2013-05-31 12:59:12.125 151 12604.42 164.50 54833.35 88888.00 2013-05-31 12:59:12.250 151 12604.38 164.47 54833.32 88888.00 2013-05-31 12:59:12.375 151 12604.33 164.50 54833.30 88888.00 2013-05-31 12:59:12.500 151 12604.35 164.47 54833.38 88888.00 2013-05-31 12:59:12.625 151 12604.40 164.50 54833.38 88888.00 2013-05-31 12:59:12.750 151 12604.38 164.53 54833.38 88888.00 2013-05-31 12:59:12.875 151 12604.30 164.50 54833.38 88888.00 2013-05-31 12:59:13.000 151 12604.35 164.50 54833.38 88888.00 2013-05-31 12:59:13.125 151 12604.40 164.47 54833.38 88888.00 2013-05-31 12:59:13.250 151 12604.33 164.50 54833.38 88888.00 2013-05-31 12:59:13.375 151 12604.35 164.47 54833.38 88888.00 2013-05-31 12:59:13.500 151 12604.35 164.47 54833.38 88888.00 2013-05-31 12:59:13.625 151 12604.42 164.45 54833.35 88888.00 2013-05-31 12:59:13.750 151 12604.42 164.47 54833.32 88888.00 2013-05-31 12:59:13.875 151 12604.35 164.50 54833.32 88888.00 2013-05-31 12:59:14.000 151 12604.35 164.50 54833.30 88888.00 2013-05-31 12:59:14.125 151 12604.33 164.50 54833.32 88888.00 2013-05-31 12:59:14.250 151 12604.35 164.53 54833.38 88888.00 2013-05-31 12:59:14.375 151 12604.40 164.53 54833.35 88888.00 2013-05-31 12:59:14.500 151 12604.38 164.50 54833.32 88888.00 2013-05-31 12:59:14.625 151 12604.27 164.50 54833.28 88888.00 2013-05-31 12:59:14.750 151 12604.17 164.47 54833.30 88888.00 2013-05-31 12:59:14.875 151 12604.15 164.47 54833.30 88888.00 2013-05-31 12:59:15.000 151 12604.25 164.50 54833.30 88888.00 2013-05-31 12:59:15.125 151 12604.38 164.53 54833.30 88888.00 2013-05-31 12:59:15.250 151 12604.40 164.50 54833.30 88888.00 2013-05-31 12:59:15.375 151 12604.42 164.50 54833.30 88888.00 2013-05-31 12:59:15.500 151 12604.35 164.50 54833.32 88888.00 2013-05-31 12:59:15.625 151 12604.38 164.55 54833.32 88888.00 2013-05-31 12:59:15.750 151 12604.35 164.50 54833.28 88888.00 2013-05-31 12:59:15.875 151 12604.33 164.50 54833.30 88888.00 2013-05-31 12:59:16.000 151 12604.33 164.53 54833.30 88888.00 2013-05-31 12:59:16.125 151 12604.38 164.53 54833.30 88888.00 2013-05-31 12:59:16.250 151 12604.35 164.50 54833.28 88888.00 2013-05-31 12:59:16.375 151 12604.25 164.47 54833.28 88888.00 2013-05-31 12:59:16.500 151 12604.30 164.47 54833.28 88888.00 2013-05-31 12:59:16.625 151 12604.42 164.53 54833.32 88888.00 2013-05-31 12:59:16.750 151 12604.35 164.53 54833.32 88888.00 2013-05-31 12:59:16.875 151 12604.30 164.53 54833.35 88888.00 2013-05-31 12:59:17.000 151 12604.30 164.53 54833.32 88888.00 2013-05-31 12:59:17.125 151 12604.30 164.55 54833.32 88888.00 2013-05-31 12:59:17.250 151 12604.30 164.50 54833.30 88888.00 2013-05-31 12:59:17.375 151 12604.33 164.53 54833.30 88888.00 2013-05-31 12:59:17.500 151 12604.35 164.50 54833.32 88888.00 2013-05-31 12:59:17.625 151 12604.40 164.50 54833.32 88888.00 2013-05-31 12:59:17.750 151 12604.40 164.53 54833.32 88888.00 2013-05-31 12:59:17.875 151 12604.35 164.55 54833.32 88888.00 2013-05-31 12:59:18.000 151 12604.35 164.53 54833.32 88888.00 2013-05-31 12:59:18.125 151 12604.40 164.50 54833.38 88888.00 2013-05-31 12:59:18.250 151 12604.35 164.47 54833.35 88888.00 2013-05-31 12:59:18.375 151 12604.38 164.50 54833.35 88888.00 2013-05-31 12:59:18.500 151 12604.35 164.53 54833.32 88888.00 2013-05-31 12:59:18.625 151 12604.25 164.55 54833.32 88888.00 2013-05-31 12:59:18.750 151 12604.27 164.55 54833.32 88888.00 2013-05-31 12:59:18.875 151 12604.33 164.55 54833.32 88888.00 2013-05-31 12:59:19.000 151 12604.35 164.53 54833.32 88888.00 2013-05-31 12:59:19.125 151 12604.33 164.53 54833.32 88888.00 2013-05-31 12:59:19.250 151 12604.38 164.55 54833.30 88888.00 2013-05-31 12:59:19.375 151 12604.38 164.55 54833.28 88888.00 2013-05-31 12:59:19.500 151 12604.33 164.57 54833.28 88888.00 2013-05-31 12:59:19.625 151 12604.33 164.60 54833.30 88888.00 2013-05-31 12:59:19.750 151 12604.38 164.55 54833.32 88888.00 2013-05-31 12:59:19.875 151 12604.38 164.53 54833.30 88888.00 2013-05-31 12:59:20.000 151 12604.35 164.57 54833.30 88888.00 2013-05-31 12:59:20.125 151 12604.35 164.55 54833.32 88888.00 2013-05-31 12:59:20.250 151 12604.35 164.53 54833.32 88888.00 2013-05-31 12:59:20.375 151 12604.35 164.50 54833.28 88888.00 2013-05-31 12:59:20.500 151 12604.38 164.53 54833.30 88888.00 2013-05-31 12:59:20.625 151 12604.42 164.55 54833.30 88888.00 2013-05-31 12:59:20.750 151 12604.40 164.50 54833.30 88888.00 2013-05-31 12:59:20.875 151 12604.42 164.50 54833.30 88888.00 2013-05-31 12:59:21.000 151 12604.40 164.50 54833.32 88888.00 2013-05-31 12:59:21.125 151 12604.38 164.55 54833.32 88888.00 2013-05-31 12:59:21.250 151 12604.42 164.55 54833.30 88888.00 2013-05-31 12:59:21.375 151 12604.50 164.57 54833.30 88888.00 2013-05-31 12:59:21.500 151 12604.48 164.57 54833.28 88888.00 2013-05-31 12:59:21.625 151 12604.40 164.55 54833.28 88888.00 2013-05-31 12:59:21.750 151 12604.30 164.60 54833.28 88888.00 2013-05-31 12:59:21.875 151 12604.35 164.57 54833.28 88888.00 2013-05-31 12:59:22.000 151 12604.45 164.57 54833.28 88888.00 2013-05-31 12:59:22.125 151 12604.48 164.57 54833.30 88888.00 2013-05-31 12:59:22.250 151 12604.45 164.53 54833.28 88888.00 2013-05-31 12:59:22.375 151 12604.45 164.53 54833.28 88888.00 2013-05-31 12:59:22.500 151 12604.45 164.55 54833.30 88888.00 2013-05-31 12:59:22.625 151 12604.48 164.55 54833.30 88888.00 2013-05-31 12:59:22.750 151 12604.48 164.55 54833.30 88888.00 2013-05-31 12:59:22.875 151 12604.42 164.57 54833.30 88888.00 2013-05-31 12:59:23.000 151 12604.40 164.57 54833.30 88888.00 2013-05-31 12:59:23.125 151 12604.40 164.57 54833.30 88888.00 2013-05-31 12:59:23.250 151 12604.45 164.60 54833.28 88888.00 2013-05-31 12:59:23.375 151 12604.50 164.57 54833.30 88888.00 2013-05-31 12:59:23.500 151 12604.45 164.57 54833.28 88888.00 2013-05-31 12:59:23.625 151 12604.40 164.60 54833.30 88888.00 2013-05-31 12:59:23.750 151 12604.40 164.62 54833.30 88888.00 2013-05-31 12:59:23.875 151 12604.40 164.60 54833.28 88888.00 2013-05-31 12:59:24.000 151 12604.42 164.62 54833.28 88888.00 2013-05-31 12:59:24.125 151 12604.48 164.62 54833.28 88888.00 2013-05-31 12:59:24.250 151 12604.45 164.60 54833.25 88888.00 2013-05-31 12:59:24.375 151 12604.48 164.60 54833.28 88888.00 2013-05-31 12:59:24.500 151 12604.52 164.62 54833.30 88888.00 2013-05-31 12:59:24.625 151 12604.52 164.62 54833.30 88888.00 2013-05-31 12:59:24.750 151 12604.50 164.60 54833.28 88888.00 2013-05-31 12:59:24.875 151 12604.50 164.62 54833.28 88888.00 2013-05-31 12:59:25.000 151 12604.48 164.62 54833.28 88888.00 2013-05-31 12:59:25.125 151 12604.45 164.57 54833.28 88888.00 2013-05-31 12:59:25.250 151 12604.45 164.60 54833.28 88888.00 2013-05-31 12:59:25.375 151 12604.50 164.65 54833.28 88888.00 2013-05-31 12:59:25.500 151 12604.55 164.62 54833.22 88888.00 2013-05-31 12:59:25.625 151 12604.60 164.57 54833.20 88888.00 2013-05-31 12:59:25.750 151 12604.55 164.65 54833.22 88888.00 2013-05-31 12:59:25.875 151 12604.50 164.62 54833.25 88888.00 2013-05-31 12:59:26.000 151 12604.50 164.65 54833.25 88888.00 2013-05-31 12:59:26.125 151 12604.45 164.65 54833.22 88888.00 2013-05-31 12:59:26.250 151 12604.42 164.60 54833.28 88888.00 2013-05-31 12:59:26.375 151 12604.48 164.62 54833.25 88888.00 2013-05-31 12:59:26.500 151 12604.52 164.62 54833.28 88888.00 2013-05-31 12:59:26.625 151 12604.62 164.65 54833.28 88888.00 2013-05-31 12:59:26.750 151 12604.67 164.65 54833.28 88888.00 2013-05-31 12:59:26.875 151 12604.67 164.68 54833.25 88888.00 2013-05-31 12:59:27.000 151 12604.62 164.68 54833.25 88888.00 2013-05-31 12:59:27.125 151 12604.58 164.62 54833.22 88888.00 2013-05-31 12:59:27.250 151 12604.55 164.62 54833.22 88888.00 2013-05-31 12:59:27.375 151 12604.60 164.65 54833.22 88888.00 2013-05-31 12:59:27.500 151 12604.62 164.68 54833.22 88888.00 2013-05-31 12:59:27.625 151 12604.60 164.68 54833.25 88888.00 2013-05-31 12:59:27.750 151 12604.62 164.65 54833.25 88888.00 2013-05-31 12:59:27.875 151 12604.60 164.60 54833.22 88888.00 2013-05-31 12:59:28.000 151 12604.60 164.62 54833.20 88888.00 2013-05-31 12:59:28.125 151 12604.58 164.68 54833.20 88888.00 2013-05-31 12:59:28.250 151 12604.55 164.68 54833.25 88888.00 2013-05-31 12:59:28.375 151 12604.52 164.72 54833.25 88888.00 2013-05-31 12:59:28.500 151 12604.50 164.72 54833.22 88888.00 2013-05-31 12:59:28.625 151 12604.52 164.70 54833.25 88888.00 2013-05-31 12:59:28.750 151 12604.58 164.70 54833.28 88888.00 2013-05-31 12:59:28.875 151 12604.58 164.72 54833.25 88888.00 2013-05-31 12:59:29.000 151 12604.50 164.75 54833.22 88888.00 2013-05-31 12:59:29.125 151 12604.50 164.72 54833.22 88888.00 2013-05-31 12:59:29.250 151 12604.48 164.70 54833.22 88888.00 2013-05-31 12:59:29.375 151 12604.48 164.68 54833.20 88888.00 2013-05-31 12:59:29.500 151 12604.50 164.72 54833.22 88888.00 2013-05-31 12:59:29.625 151 12604.52 164.72 54833.18 88888.00 2013-05-31 12:59:29.750 151 12604.50 164.70 54833.18 88888.00 2013-05-31 12:59:29.875 151 12604.50 164.70 54833.18 88888.00 2013-05-31 12:59:30.000 151 12604.48 164.70 54833.18 88888.00 2013-05-31 12:59:30.125 151 12604.52 164.70 54833.20 88888.00 2013-05-31 12:59:30.250 151 12604.60 164.70 54833.22 88888.00 2013-05-31 12:59:30.375 151 12604.62 164.72 54833.22 88888.00 2013-05-31 12:59:30.500 151 12604.58 164.72 54833.20 88888.00 2013-05-31 12:59:30.625 151 12604.58 164.75 54833.20 88888.00 2013-05-31 12:59:30.750 151 12604.60 164.78 54833.18 88888.00 2013-05-31 12:59:30.875 151 12604.60 164.78 54833.20 88888.00 2013-05-31 12:59:31.000 151 12604.62 164.75 54833.15 88888.00 2013-05-31 12:59:31.125 151 12604.62 164.78 54833.20 88888.00 2013-05-31 12:59:31.250 151 12604.65 164.78 54833.20 88888.00 2013-05-31 12:59:31.375 151 12604.73 164.82 54833.22 88888.00 2013-05-31 12:59:31.500 151 12604.73 164.85 54833.22 88888.00 2013-05-31 12:59:31.625 151 12604.62 164.82 54833.22 88888.00 2013-05-31 12:59:31.750 151 12604.55 164.80 54833.20 88888.00 2013-05-31 12:59:31.875 151 12604.52 164.78 54833.20 88888.00 2013-05-31 12:59:32.000 151 12604.58 164.75 54833.20 88888.00 2013-05-31 12:59:32.125 151 12604.62 164.78 54833.18 88888.00 2013-05-31 12:59:32.250 151 12604.65 164.78 54833.18 88888.00 2013-05-31 12:59:32.375 151 12604.70 164.80 54833.20 88888.00 2013-05-31 12:59:32.500 151 12604.70 164.80 54833.20 88888.00 2013-05-31 12:59:32.625 151 12604.73 164.82 54833.20 88888.00 2013-05-31 12:59:32.750 151 12604.65 164.80 54833.20 88888.00 2013-05-31 12:59:32.875 151 12604.60 164.82 54833.20 88888.00 2013-05-31 12:59:33.000 151 12604.62 164.82 54833.18 88888.00 2013-05-31 12:59:33.125 151 12604.62 164.80 54833.20 88888.00 2013-05-31 12:59:33.250 151 12604.65 164.80 54833.20 88888.00 2013-05-31 12:59:33.375 151 12604.67 164.75 54833.18 88888.00 2013-05-31 12:59:33.500 151 12604.65 164.78 54833.15 88888.00 2013-05-31 12:59:33.625 151 12604.67 164.80 54833.18 88888.00 2013-05-31 12:59:33.750 151 12604.67 164.82 54833.20 88888.00 2013-05-31 12:59:33.875 151 12604.70 164.82 54833.22 88888.00 2013-05-31 12:59:34.000 151 12604.67 164.85 54833.18 88888.00 2013-05-31 12:59:34.125 151 12604.65 164.82 54833.20 88888.00 2013-05-31 12:59:34.250 151 12604.67 164.82 54833.18 88888.00 2013-05-31 12:59:34.375 151 12604.62 164.85 54833.18 88888.00 2013-05-31 12:59:34.500 151 12604.62 164.88 54833.20 88888.00 2013-05-31 12:59:34.625 151 12604.65 164.88 54833.20 88888.00 2013-05-31 12:59:34.750 151 12604.60 164.82 54833.18 88888.00 2013-05-31 12:59:34.875 151 12604.60 164.82 54833.18 88888.00 2013-05-31 12:59:35.000 151 12604.67 164.82 54833.12 88888.00 2013-05-31 12:59:35.125 151 12604.73 164.85 54833.15 88888.00 2013-05-31 12:59:35.250 151 12604.67 164.88 54833.18 88888.00 2013-05-31 12:59:35.375 151 12604.62 164.88 54833.18 88888.00 2013-05-31 12:59:35.500 151 12604.60 164.82 54833.15 88888.00 2013-05-31 12:59:35.625 151 12604.62 164.85 54833.15 88888.00 2013-05-31 12:59:35.750 151 12604.62 164.88 54833.18 88888.00 2013-05-31 12:59:35.875 151 12604.58 164.90 54833.18 88888.00 2013-05-31 12:59:36.000 151 12604.60 164.90 54833.15 88888.00 2013-05-31 12:59:36.125 151 12604.67 164.88 54833.12 88888.00 2013-05-31 12:59:36.250 151 12604.65 164.88 54833.15 88888.00 2013-05-31 12:59:36.375 151 12604.62 164.90 54833.12 88888.00 2013-05-31 12:59:36.500 151 12604.60 164.93 54833.15 88888.00 2013-05-31 12:59:36.625 151 12604.67 164.93 54833.12 88888.00 2013-05-31 12:59:36.750 151 12604.75 164.93 54833.15 88888.00 2013-05-31 12:59:36.875 151 12604.70 164.95 54833.12 88888.00 2013-05-31 12:59:37.000 151 12604.73 164.90 54833.12 88888.00 2013-05-31 12:59:37.125 151 12604.73 164.88 54833.15 88888.00 2013-05-31 12:59:37.250 151 12604.70 164.88 54833.10 88888.00 2013-05-31 12:59:37.375 151 12604.70 164.85 54833.10 88888.00 2013-05-31 12:59:37.500 151 12604.70 164.88 54833.12 88888.00 2013-05-31 12:59:37.625 151 12604.70 164.90 54833.12 88888.00 2013-05-31 12:59:37.750 151 12604.67 164.90 54833.12 88888.00 2013-05-31 12:59:37.875 151 12604.65 164.93 54833.07 88888.00 2013-05-31 12:59:38.000 151 12604.73 164.93 54833.05 88888.00 2013-05-31 12:59:38.125 151 12604.75 164.95 54833.10 88888.00 2013-05-31 12:59:38.250 151 12604.73 164.95 54833.07 88888.00 2013-05-31 12:59:38.375 151 12604.65 164.93 54833.12 88888.00 2013-05-31 12:59:38.500 151 12604.60 164.95 54833.12 88888.00 2013-05-31 12:59:38.625 151 12604.67 164.95 54833.12 88888.00 2013-05-31 12:59:38.750 151 12604.65 164.95 54833.10 88888.00 2013-05-31 12:59:38.875 151 12604.60 164.90 54833.07 88888.00 2013-05-31 12:59:39.000 151 12604.60 164.93 54833.07 88888.00 2013-05-31 12:59:39.125 151 12604.60 164.93 54833.07 88888.00 2013-05-31 12:59:39.250 151 12604.52 164.95 54833.12 88888.00 2013-05-31 12:59:39.375 151 12604.65 164.97 54833.12 88888.00 2013-05-31 12:59:39.500 151 12604.75 164.97 54833.10 88888.00 2013-05-31 12:59:39.625 151 12604.75 164.97 54833.07 88888.00 2013-05-31 12:59:39.750 151 12604.75 165.00 54833.10 88888.00 2013-05-31 12:59:39.875 151 12604.75 164.95 54833.10 88888.00 2013-05-31 12:59:40.000 151 12604.70 164.97 54833.07 88888.00 2013-05-31 12:59:40.125 151 12604.70 165.00 54833.10 88888.00 2013-05-31 12:59:40.250 151 12604.70 164.97 54833.07 88888.00 2013-05-31 12:59:40.375 151 12604.73 164.97 54833.07 88888.00 2013-05-31 12:59:40.500 151 12604.73 164.95 54833.07 88888.00 2013-05-31 12:59:40.625 151 12604.65 165.00 54833.05 88888.00 2013-05-31 12:59:40.750 151 12604.65 165.03 54833.07 88888.00 2013-05-31 12:59:40.875 151 12604.73 165.03 54833.10 88888.00 2013-05-31 12:59:41.000 151 12604.77 164.97 54833.07 88888.00 2013-05-31 12:59:41.125 151 12604.80 165.00 54833.07 88888.00 2013-05-31 12:59:41.250 151 12604.75 164.97 54833.05 88888.00 2013-05-31 12:59:41.375 151 12604.73 165.00 54833.05 88888.00 2013-05-31 12:59:41.500 151 12604.67 165.03 54833.05 88888.00 2013-05-31 12:59:41.625 151 12604.67 165.03 54833.07 88888.00 2013-05-31 12:59:41.750 151 12604.65 164.97 54833.10 88888.00 2013-05-31 12:59:41.875 151 12604.73 165.00 54833.07 88888.00 2013-05-31 12:59:42.000 151 12604.77 165.05 54833.10 88888.00 2013-05-31 12:59:42.125 151 12604.75 165.07 54833.10 88888.00 2013-05-31 12:59:42.250 151 12604.75 165.07 54833.07 88888.00 2013-05-31 12:59:42.375 151 12604.73 165.07 54833.07 88888.00 2013-05-31 12:59:42.500 151 12604.77 165.07 54833.07 88888.00 2013-05-31 12:59:42.625 151 12604.77 165.07 54833.07 88888.00 2013-05-31 12:59:42.750 151 12604.75 165.10 54833.07 88888.00 2013-05-31 12:59:42.875 151 12604.77 165.03 54833.05 88888.00 2013-05-31 12:59:43.000 151 12604.83 165.00 54833.07 88888.00 2013-05-31 12:59:43.125 151 12604.85 165.05 54833.10 88888.00 2013-05-31 12:59:43.250 151 12604.88 165.05 54833.10 88888.00 2013-05-31 12:59:43.375 151 12604.85 165.07 54833.07 88888.00 2013-05-31 12:59:43.500 151 12604.77 165.10 54833.07 88888.00 2013-05-31 12:59:43.625 151 12604.77 165.10 54833.07 88888.00 2013-05-31 12:59:43.750 151 12604.80 165.10 54833.05 88888.00 2013-05-31 12:59:43.875 151 12604.85 165.10 54833.07 88888.00 2013-05-31 12:59:44.000 151 12604.88 165.15 54833.07 88888.00 2013-05-31 12:59:44.125 151 12604.83 165.18 54833.07 88888.00 2013-05-31 12:59:44.250 151 12604.77 165.10 54833.07 88888.00 2013-05-31 12:59:44.375 151 12604.88 165.15 54833.10 88888.00 2013-05-31 12:59:44.500 151 12604.88 165.15 54833.07 88888.00 2013-05-31 12:59:44.625 151 12604.88 165.15 54833.05 88888.00 2013-05-31 12:59:44.750 151 12604.92 165.10 54833.03 88888.00 2013-05-31 12:59:44.875 151 12604.90 165.07 54833.03 88888.00 2013-05-31 12:59:45.000 151 12604.92 165.07 54833.03 88888.00 2013-05-31 12:59:45.125 151 12604.98 165.10 54833.03 88888.00 2013-05-31 12:59:45.250 151 12605.00 165.12 54833.05 88888.00 2013-05-31 12:59:45.375 151 12605.05 165.10 54833.03 88888.00 2013-05-31 12:59:45.500 151 12605.02 165.07 54833.03 88888.00 2013-05-31 12:59:45.625 151 12604.95 165.07 54833.05 88888.00 2013-05-31 12:59:45.750 151 12604.92 165.07 54833.00 88888.00 2013-05-31 12:59:45.875 151 12604.95 165.07 54833.00 88888.00 2013-05-31 12:59:46.000 151 12604.95 165.07 54832.97 88888.00 2013-05-31 12:59:46.125 151 12604.95 165.07 54832.97 88888.00 2013-05-31 12:59:46.250 151 12604.98 165.10 54832.97 88888.00 2013-05-31 12:59:46.375 151 12605.02 165.15 54833.00 88888.00 2013-05-31 12:59:46.500 151 12605.00 165.15 54833.00 88888.00 2013-05-31 12:59:46.625 151 12605.02 165.15 54832.97 88888.00 2013-05-31 12:59:46.750 151 12605.02 165.12 54832.97 88888.00 2013-05-31 12:59:46.875 151 12604.98 165.15 54832.97 88888.00 2013-05-31 12:59:47.000 151 12604.95 165.15 54833.00 88888.00 2013-05-31 12:59:47.125 151 12604.95 165.18 54833.00 88888.00 2013-05-31 12:59:47.250 151 12604.95 165.15 54833.00 88888.00 2013-05-31 12:59:47.375 151 12605.00 165.18 54833.03 88888.00 2013-05-31 12:59:47.500 151 12604.98 165.15 54833.05 88888.00 2013-05-31 12:59:47.625 151 12605.00 165.15 54832.97 88888.00 2013-05-31 12:59:47.750 151 12605.05 165.10 54832.95 88888.00 2013-05-31 12:59:47.875 151 12605.00 165.15 54832.93 88888.00 2013-05-31 12:59:48.000 151 12604.98 165.15 54832.97 88888.00 2013-05-31 12:59:48.125 151 12605.00 165.20 54833.03 88888.00 2013-05-31 12:59:48.250 151 12605.02 165.12 54832.97 88888.00 2013-05-31 12:59:48.375 151 12605.02 165.15 54832.95 88888.00 2013-05-31 12:59:48.500 151 12605.00 165.15 54832.95 88888.00 2013-05-31 12:59:48.625 151 12605.00 165.20 54832.95 88888.00 2013-05-31 12:59:48.750 151 12605.02 165.20 54832.97 88888.00 2013-05-31 12:59:48.875 151 12605.05 165.18 54832.93 88888.00 2013-05-31 12:59:49.000 151 12605.10 165.20 54832.95 88888.00 2013-05-31 12:59:49.125 151 12605.08 165.18 54832.97 88888.00 2013-05-31 12:59:49.250 151 12605.10 165.20 54833.00 88888.00 2013-05-31 12:59:49.375 151 12605.12 165.20 54832.97 88888.00 2013-05-31 12:59:49.500 151 12605.10 165.22 54832.97 88888.00 2013-05-31 12:59:49.625 151 12605.08 165.18 54833.00 88888.00 2013-05-31 12:59:49.750 151 12605.08 165.20 54833.00 88888.00 2013-05-31 12:59:49.875 151 12605.02 165.22 54833.00 88888.00 2013-05-31 12:59:50.000 151 12605.00 165.22 54833.03 88888.00 2013-05-31 12:59:50.125 151 12604.98 165.20 54833.03 88888.00 2013-05-31 12:59:50.250 151 12604.95 165.18 54832.97 88888.00 2013-05-31 12:59:50.375 151 12605.08 165.15 54832.97 88888.00 2013-05-31 12:59:50.500 151 12605.15 165.20 54833.03 88888.00 2013-05-31 12:59:50.625 151 12605.12 165.22 54833.03 88888.00 2013-05-31 12:59:50.750 151 12605.02 165.28 54832.97 88888.00 2013-05-31 12:59:50.875 151 12604.95 165.28 54832.97 88888.00 2013-05-31 12:59:51.000 151 12604.95 165.25 54832.95 88888.00 2013-05-31 12:59:51.125 151 12605.08 165.28 54832.97 88888.00 2013-05-31 12:59:51.250 151 12605.12 165.22 54833.00 88888.00 2013-05-31 12:59:51.375 151 12605.12 165.25 54833.00 88888.00 2013-05-31 12:59:51.500 151 12605.08 165.28 54833.03 88888.00 2013-05-31 12:59:51.625 151 12605.10 165.28 54833.00 88888.00 2013-05-31 12:59:51.750 151 12605.02 165.22 54832.97 88888.00 2013-05-31 12:59:51.875 151 12605.00 165.25 54832.97 88888.00 2013-05-31 12:59:52.000 151 12605.02 165.30 54832.97 88888.00 2013-05-31 12:59:52.125 151 12605.08 165.30 54833.00 88888.00 2013-05-31 12:59:52.250 151 12605.05 165.28 54832.97 88888.00 2013-05-31 12:59:52.375 151 12605.08 165.30 54833.00 88888.00 2013-05-31 12:59:52.500 151 12605.10 165.30 54832.97 88888.00 2013-05-31 12:59:52.625 151 12605.12 165.28 54832.97 88888.00 2013-05-31 12:59:52.750 151 12605.12 165.28 54832.97 88888.00 2013-05-31 12:59:52.875 151 12605.15 165.22 54832.97 88888.00 2013-05-31 12:59:53.000 151 12605.15 165.25 54832.97 88888.00 2013-05-31 12:59:53.125 151 12605.17 165.25 54832.97 88888.00 2013-05-31 12:59:53.250 151 12605.15 165.22 54832.97 88888.00 2013-05-31 12:59:53.375 151 12605.12 165.22 54832.97 88888.00 2013-05-31 12:59:53.500 151 12605.15 165.25 54832.97 88888.00 2013-05-31 12:59:53.625 151 12605.17 165.30 54832.93 88888.00 2013-05-31 12:59:53.750 151 12605.15 165.28 54832.95 88888.00 2013-05-31 12:59:53.875 151 12605.20 165.28 54832.93 88888.00 2013-05-31 12:59:54.000 151 12605.23 165.32 54832.93 88888.00 2013-05-31 12:59:54.125 151 12605.20 165.32 54832.95 88888.00 2013-05-31 12:59:54.250 151 12605.15 165.25 54832.93 88888.00 2013-05-31 12:59:54.375 151 12605.15 165.28 54832.93 88888.00 2013-05-31 12:59:54.500 151 12605.20 165.32 54832.95 88888.00 2013-05-31 12:59:54.625 151 12605.25 165.32 54832.97 88888.00 2013-05-31 12:59:54.750 151 12605.23 165.28 54832.93 88888.00 2013-05-31 12:59:54.875 151 12605.23 165.28 54832.93 88888.00 2013-05-31 12:59:55.000 151 12605.23 165.32 54832.95 88888.00 2013-05-31 12:59:55.125 151 12605.20 165.32 54832.97 88888.00 2013-05-31 12:59:55.250 151 12605.23 165.30 54832.95 88888.00 2013-05-31 12:59:55.375 151 12605.23 165.30 54832.95 88888.00 2013-05-31 12:59:55.500 151 12605.23 165.32 54832.95 88888.00 2013-05-31 12:59:55.625 151 12605.23 165.35 54832.95 88888.00 2013-05-31 12:59:55.750 151 12605.25 165.30 54832.95 88888.00 2013-05-31 12:59:55.875 151 12605.27 165.32 54832.95 88888.00 2013-05-31 12:59:56.000 151 12605.27 165.32 54832.93 88888.00 2013-05-31 12:59:56.125 151 12605.27 165.28 54832.95 88888.00 2013-05-31 12:59:56.250 151 12605.27 165.28 54832.93 88888.00 2013-05-31 12:59:56.375 151 12605.25 165.30 54832.93 88888.00 2013-05-31 12:59:56.500 151 12605.27 165.32 54832.93 88888.00 2013-05-31 12:59:56.625 151 12605.33 165.35 54832.93 88888.00 2013-05-31 12:59:56.750 151 12605.35 165.35 54832.93 88888.00 2013-05-31 12:59:56.875 151 12605.35 165.35 54832.93 88888.00 2013-05-31 12:59:57.000 151 12605.35 165.35 54832.90 88888.00 2013-05-31 12:59:57.125 151 12605.38 165.35 54832.95 88888.00 2013-05-31 12:59:57.250 151 12605.35 165.32 54832.93 88888.00 2013-05-31 12:59:57.375 151 12605.33 165.28 54832.93 88888.00 2013-05-31 12:59:57.500 151 12605.30 165.32 54832.93 88888.00 2013-05-31 12:59:57.625 151 12605.33 165.38 54832.93 88888.00 2013-05-31 12:59:57.750 151 12605.33 165.38 54832.93 88888.00 2013-05-31 12:59:57.875 151 12605.30 165.35 54832.93 88888.00 2013-05-31 12:59:58.000 151 12605.25 165.32 54832.90 88888.00 2013-05-31 12:59:58.125 151 12605.27 165.38 54832.95 88888.00 2013-05-31 12:59:58.250 151 12605.33 165.38 54832.95 88888.00 2013-05-31 12:59:58.375 151 12605.30 165.35 54832.93 88888.00 2013-05-31 12:59:58.500 151 12605.30 165.30 54832.93 88888.00 2013-05-31 12:59:58.625 151 12605.27 165.32 54832.93 88888.00 2013-05-31 12:59:58.750 151 12605.33 165.30 54832.95 88888.00 2013-05-31 12:59:58.875 151 12605.38 165.32 54832.95 88888.00 2013-05-31 12:59:59.000 151 12605.33 165.35 54832.90 88888.00 2013-05-31 12:59:59.125 151 12605.30 165.35 54832.90 88888.00 2013-05-31 12:59:59.250 151 12605.33 165.35 54832.93 88888.00 2013-05-31 12:59:59.375 151 12605.38 165.38 54832.93 88888.00 2013-05-31 12:59:59.500 151 12605.38 165.35 54832.93 88888.00 2013-05-31 12:59:59.625 151 12605.35 165.38 54832.90 88888.00 2013-05-31 12:59:59.750 151 12605.30 165.38 54832.93 88888.00 2013-05-31 12:59:59.875 151 12605.30 165.35 54832.93 88888.00 2013-05-31 13:00:00.000 151 12605.30 165.30 54832.90 88888.00 2013-05-31 13:00:00.125 151 12605.33 165.30 54832.93 88888.00 2013-05-31 13:00:00.250 151 12605.33 165.32 54832.90 88888.00 2013-05-31 13:00:00.375 151 12605.42 165.32 54832.93 88888.00 2013-05-31 13:00:00.500 151 12605.40 165.35 54832.93 88888.00 2013-05-31 13:00:00.625 151 12605.42 165.32 54832.95 88888.00 2013-05-31 13:00:00.750 151 12605.45 165.35 54832.93 88888.00 2013-05-31 13:00:00.875 151 12605.45 165.38 54832.90 88888.00 2013-05-31 13:00:01.000 151 12605.48 165.35 54832.90 88888.00 2013-05-31 13:00:01.125 151 12605.42 165.30 54832.90 88888.00 2013-05-31 13:00:01.250 151 12605.42 165.28 54832.90 88888.00 2013-05-31 13:00:01.375 151 12605.48 165.32 54832.93 88888.00 2013-05-31 13:00:01.500 151 12605.45 165.35 54832.93 88888.00 2013-05-31 13:00:01.625 151 12605.48 165.38 54832.90 88888.00 2013-05-31 13:00:01.750 151 12605.42 165.32 54832.88 88888.00 2013-05-31 13:00:01.875 151 12605.40 165.35 54832.90 88888.00 2013-05-31 13:00:02.000 151 12605.42 165.38 54832.90 88888.00 2013-05-31 13:00:02.125 151 12605.40 165.38 54832.90 88888.00 2013-05-31 13:00:02.250 151 12605.38 165.38 54832.90 88888.00 2013-05-31 13:00:02.375 151 12605.35 165.38 54832.90 88888.00 2013-05-31 13:00:02.500 151 12605.35 165.32 54832.93 88888.00 2013-05-31 13:00:02.625 151 12605.40 165.35 54832.93 88888.00 2013-05-31 13:00:02.750 151 12605.50 165.38 54832.93 88888.00 2013-05-31 13:00:02.875 151 12605.58 165.35 54832.93 88888.00 2013-05-31 13:00:03.000 151 12605.60 165.32 54832.88 88888.00 2013-05-31 13:00:03.125 151 12605.52 165.30 54832.90 88888.00 2013-05-31 13:00:03.250 151 12605.52 165.30 54832.88 88888.00 2013-05-31 13:00:03.375 151 12605.52 165.32 54832.88 88888.00 2013-05-31 13:00:03.500 151 12605.52 165.35 54832.93 88888.00 2013-05-31 13:00:03.625 151 12605.50 165.35 54832.93 88888.00 2013-05-31 13:00:03.750 151 12605.50 165.38 54832.90 88888.00 2013-05-31 13:00:03.875 151 12605.55 165.38 54832.93 88888.00 2013-05-31 13:00:04.000 151 12605.60 165.40 54832.90 88888.00 2013-05-31 13:00:04.125 151 12605.58 165.38 54832.93 88888.00 2013-05-31 13:00:04.250 151 12605.55 165.35 54832.93 88888.00 2013-05-31 13:00:04.375 151 12605.58 165.35 54832.93 88888.00 2013-05-31 13:00:04.500 151 12605.58 165.45 54832.95 88888.00 2013-05-31 13:00:04.625 151 12605.52 165.40 54832.93 88888.00 2013-05-31 13:00:04.750 151 12605.50 165.38 54832.88 88888.00 2013-05-31 13:00:04.875 151 12605.52 165.38 54832.88 88888.00 2013-05-31 13:00:05.000 151 12605.52 165.35 54832.90 88888.00 2013-05-31 13:00:05.125 151 12605.60 165.32 54832.90 88888.00 2013-05-31 13:00:05.250 151 12605.60 165.32 54832.90 88888.00 2013-05-31 13:00:05.375 151 12605.62 165.35 54832.93 88888.00 2013-05-31 13:00:05.500 151 12605.62 165.32 54832.93 88888.00 2013-05-31 13:00:05.625 151 12605.62 165.30 54832.88 88888.00 2013-05-31 13:00:05.750 151 12605.62 165.32 54832.88 88888.00 2013-05-31 13:00:05.875 151 12605.67 165.32 54832.88 88888.00 2013-05-31 13:00:06.000 151 12605.67 165.35 54832.88 88888.00 2013-05-31 13:00:06.125 151 12605.67 165.32 54832.90 88888.00 2013-05-31 13:00:06.250 151 12605.65 165.35 54832.93 88888.00 2013-05-31 13:00:06.375 151 12605.62 165.35 54832.90 88888.00 2013-05-31 13:00:06.500 151 12605.70 165.40 54832.88 88888.00 2013-05-31 13:00:06.625 151 12605.80 165.43 54832.90 88888.00 2013-05-31 13:00:06.750 151 12605.75 165.40 54832.90 88888.00 2013-05-31 13:00:06.875 151 12605.73 165.35 54832.90 88888.00 2013-05-31 13:00:07.000 151 12605.67 165.35 54832.88 88888.00 2013-05-31 13:00:07.125 151 12605.62 165.35 54832.88 88888.00 2013-05-31 13:00:07.250 151 12605.60 165.30 54832.85 88888.00 2013-05-31 13:00:07.375 151 12605.58 165.32 54832.82 88888.00 2013-05-31 13:00:07.500 151 12605.55 165.32 54832.85 88888.00 2013-05-31 13:00:07.625 151 12605.58 165.38 54832.85 88888.00 2013-05-31 13:00:07.750 151 12605.58 165.38 54832.90 88888.00 2013-05-31 13:00:07.875 151 12605.60 165.38 54832.85 88888.00 2013-05-31 13:00:08.000 151 12605.60 165.35 54832.82 88888.00 2013-05-31 13:00:08.125 151 12605.62 165.40 54832.88 88888.00 2013-05-31 13:00:08.250 151 12605.58 165.38 54832.90 88888.00 2013-05-31 13:00:08.375 151 12605.58 165.40 54832.93 88888.00 2013-05-31 13:00:08.500 151 12605.58 165.40 54832.88 88888.00 2013-05-31 13:00:08.625 151 12605.58 165.38 54832.85 88888.00 2013-05-31 13:00:08.750 151 12605.62 165.38 54832.85 88888.00 2013-05-31 13:00:08.875 151 12605.67 165.35 54832.85 88888.00 2013-05-31 13:00:09.000 151 12605.65 165.35 54832.85 88888.00 2013-05-31 13:00:09.125 151 12605.62 165.38 54832.88 88888.00 2013-05-31 13:00:09.250 151 12605.60 165.38 54832.90 88888.00 2013-05-31 13:00:09.375 151 12605.60 165.38 54832.90 88888.00 2013-05-31 13:00:09.500 151 12605.58 165.38 54832.88 88888.00 2013-05-31 13:00:09.625 151 12605.62 165.38 54832.85 88888.00 2013-05-31 13:00:09.750 151 12605.60 165.35 54832.82 88888.00 2013-05-31 13:00:09.875 151 12605.58 165.32 54832.85 88888.00 2013-05-31 13:00:10.000 151 12605.62 165.35 54832.85 88888.00 2013-05-31 13:00:10.125 151 12605.67 165.32 54832.88 88888.00 2013-05-31 13:00:10.250 151 12605.70 165.35 54832.88 88888.00 2013-05-31 13:00:10.375 151 12605.65 165.35 54832.85 88888.00 2013-05-31 13:00:10.500 151 12605.67 165.32 54832.85 88888.00 2013-05-31 13:00:10.625 151 12605.73 165.35 54832.85 88888.00 2013-05-31 13:00:10.750 151 12605.75 165.35 54832.88 88888.00 2013-05-31 13:00:10.875 151 12605.73 165.32 54832.85 88888.00 2013-05-31 13:00:11.000 151 12605.70 165.32 54832.85 88888.00 2013-05-31 13:00:11.125 151 12605.67 165.32 54832.88 88888.00 2013-05-31 13:00:11.250 151 12605.62 165.30 54832.85 88888.00 2013-05-31 13:00:11.375 151 12605.65 165.32 54832.80 88888.00 2013-05-31 13:00:11.500 151 12605.70 165.32 54832.80 88888.00 2013-05-31 13:00:11.625 151 12605.75 165.35 54832.88 88888.00 2013-05-31 13:00:11.750 151 12605.70 165.40 54832.88 88888.00 2013-05-31 13:00:11.875 151 12605.70 165.40 54832.88 88888.00 2013-05-31 13:00:12.000 151 12605.73 165.38 54832.85 88888.00 2013-05-31 13:00:12.125 151 12605.70 165.38 54832.88 88888.00 2013-05-31 13:00:12.250 151 12605.67 165.32 54832.88 88888.00 2013-05-31 13:00:12.375 151 12605.75 165.38 54832.88 88888.00 2013-05-31 13:00:12.500 151 12605.75 165.38 54832.88 88888.00 2013-05-31 13:00:12.625 151 12605.75 165.40 54832.88 88888.00 2013-05-31 13:00:12.750 151 12605.73 165.40 54832.88 88888.00 2013-05-31 13:00:12.875 151 12605.70 165.32 54832.85 88888.00 2013-05-31 13:00:13.000 151 12605.73 165.30 54832.85 88888.00 2013-05-31 13:00:13.125 151 12605.70 165.32 54832.88 88888.00 2013-05-31 13:00:13.250 151 12605.70 165.38 54832.95 88888.00 2013-05-31 13:00:13.375 151 12605.83 165.43 54832.90 88888.00 2013-05-31 13:00:13.500 151 12605.88 165.45 54832.88 88888.00 2013-05-31 13:00:13.625 151 12605.83 165.38 54832.90 88888.00 2013-05-31 13:00:13.750 151 12605.77 165.40 54832.90 88888.00 2013-05-31 13:00:13.875 151 12605.77 165.43 54832.93 88888.00 2013-05-31 13:00:14.000 151 12605.83 165.40 54832.88 88888.00 2013-05-31 13:00:14.125 151 12605.77 165.38 54832.88 88888.00 2013-05-31 13:00:14.250 151 12605.75 165.38 54832.88 88888.00 2013-05-31 13:00:14.375 151 12605.77 165.35 54832.88 88888.00 2013-05-31 13:00:14.500 151 12605.77 165.35 54832.88 88888.00 2013-05-31 13:00:14.625 151 12605.73 165.38 54832.88 88888.00 2013-05-31 13:00:14.750 151 12605.77 165.40 54832.88 88888.00 2013-05-31 13:00:14.875 151 12605.83 165.38 54832.88 88888.00 2013-05-31 13:00:15.000 151 12605.85 165.40 54832.85 88888.00 2013-05-31 13:00:15.125 151 12605.88 165.40 54832.88 88888.00 2013-05-31 13:00:15.250 151 12605.83 165.35 54832.88 88888.00 2013-05-31 13:00:15.375 151 12605.80 165.32 54832.85 88888.00 2013-05-31 13:00:15.500 151 12605.75 165.35 54832.85 88888.00 2013-05-31 13:00:15.625 151 12605.70 165.38 54832.88 88888.00 2013-05-31 13:00:15.750 151 12605.75 165.43 54832.88 88888.00 2013-05-31 13:00:15.875 151 12605.80 165.40 54832.88 88888.00 2013-05-31 13:00:16.000 151 12605.75 165.40 54832.82 88888.00 2013-05-31 13:00:16.125 151 12605.75 165.43 54832.85 88888.00 2013-05-31 13:00:16.250 151 12605.77 165.40 54832.85 88888.00 2013-05-31 13:00:16.375 151 12605.85 165.43 54832.85 88888.00 2013-05-31 13:00:16.500 151 12605.90 165.43 54832.85 88888.00 2013-05-31 13:00:16.625 151 12605.90 165.45 54832.85 88888.00 2013-05-31 13:00:16.750 151 12605.83 165.45 54832.85 88888.00 2013-05-31 13:00:16.875 151 12605.77 165.38 54832.82 88888.00 2013-05-31 13:00:17.000 151 12605.80 165.40 54832.80 88888.00 2013-05-31 13:00:17.125 151 12605.80 165.40 54832.82 88888.00 2013-05-31 13:00:17.250 151 12605.80 165.45 54832.85 88888.00 2013-05-31 13:00:17.375 151 12605.80 165.43 54832.85 88888.00 2013-05-31 13:00:17.500 151 12605.77 165.40 54832.85 88888.00 2013-05-31 13:00:17.625 151 12605.85 165.43 54832.85 88888.00 2013-05-31 13:00:17.750 151 12605.90 165.43 54832.85 88888.00 2013-05-31 13:00:17.875 151 12605.90 165.40 54832.82 88888.00 2013-05-31 13:00:18.000 151 12605.85 165.35 54832.82 88888.00 2013-05-31 13:00:18.125 151 12605.85 165.38 54832.82 88888.00 2013-05-31 13:00:18.250 151 12605.85 165.43 54832.85 88888.00 2013-05-31 13:00:18.375 151 12605.77 165.43 54832.82 88888.00 2013-05-31 13:00:18.500 151 12605.83 165.43 54832.82 88888.00 2013-05-31 13:00:18.625 151 12605.85 165.43 54832.85 88888.00 2013-05-31 13:00:18.750 151 12605.83 165.43 54832.82 88888.00 2013-05-31 13:00:18.875 151 12605.80 165.45 54832.85 88888.00 2013-05-31 13:00:19.000 151 12605.85 165.45 54832.82 88888.00 2013-05-31 13:00:19.125 151 12605.88 165.45 54832.82 88888.00 2013-05-31 13:00:19.250 151 12605.90 165.45 54832.88 88888.00 2013-05-31 13:00:19.375 151 12605.88 165.45 54832.88 88888.00 2013-05-31 13:00:19.500 151 12605.92 165.47 54832.88 88888.00 2013-05-31 13:00:19.625 151 12605.90 165.45 54832.85 88888.00 2013-05-31 13:00:19.750 151 12605.88 165.47 54832.85 88888.00 2013-05-31 13:00:19.875 151 12605.83 165.47 54832.82 88888.00 2013-05-31 13:00:20.000 151 12605.88 165.45 54832.80 88888.00 2013-05-31 13:00:20.125 151 12605.90 165.45 54832.85 88888.00 2013-05-31 13:00:20.250 151 12605.88 165.45 54832.85 88888.00 2013-05-31 13:00:20.375 151 12605.88 165.43 54832.85 88888.00 2013-05-31 13:00:20.500 151 12605.85 165.43 54832.82 88888.00 2013-05-31 13:00:20.625 151 12605.85 165.45 54832.82 88888.00 2013-05-31 13:00:20.750 151 12605.85 165.43 54832.85 88888.00 2013-05-31 13:00:20.875 151 12605.92 165.45 54832.88 88888.00 2013-05-31 13:00:21.000 151 12605.95 165.47 54832.82 88888.00 2013-05-31 13:00:21.125 151 12605.90 165.47 54832.82 88888.00 2013-05-31 13:00:21.250 151 12605.92 165.45 54832.82 88888.00 2013-05-31 13:00:21.375 151 12605.95 165.45 54832.85 88888.00 2013-05-31 13:00:21.500 151 12605.98 165.47 54832.82 88888.00 2013-05-31 13:00:21.625 151 12606.00 165.47 54832.82 88888.00 2013-05-31 13:00:21.750 151 12606.00 165.50 54832.82 88888.00 2013-05-31 13:00:21.875 151 12606.02 165.53 54832.85 88888.00 2013-05-31 13:00:22.000 151 12605.98 165.50 54832.85 88888.00 2013-05-31 13:00:22.125 151 12605.98 165.45 54832.85 88888.00 2013-05-31 13:00:22.250 151 12605.98 165.47 54832.85 88888.00 2013-05-31 13:00:22.375 151 12606.00 165.47 54832.85 88888.00 2013-05-31 13:00:22.500 151 12606.00 165.47 54832.85 88888.00 2013-05-31 13:00:22.625 151 12605.98 165.45 54832.85 88888.00 2013-05-31 13:00:22.750 151 12605.95 165.43 54832.85 88888.00 2013-05-31 13:00:22.875 151 12606.02 165.43 54832.88 88888.00 2013-05-31 13:00:23.000 151 12606.08 165.45 54832.85 88888.00 2013-05-31 13:00:23.125 151 12606.05 165.43 54832.88 88888.00 2013-05-31 13:00:23.250 151 12606.00 165.43 54832.88 88888.00 2013-05-31 13:00:23.375 151 12606.05 165.47 54832.88 88888.00 2013-05-31 13:00:23.500 151 12606.10 165.47 54832.85 88888.00 2013-05-31 13:00:23.625 151 12606.17 165.53 54832.88 88888.00 2013-05-31 13:00:23.750 151 12606.12 165.47 54832.88 88888.00 2013-05-31 13:00:23.875 151 12606.02 165.47 54832.85 88888.00 2013-05-31 13:00:24.000 151 12606.02 165.45 54832.85 88888.00 2013-05-31 13:00:24.125 151 12606.02 165.47 54832.88 88888.00 2013-05-31 13:00:24.250 151 12606.02 165.47 54832.88 88888.00 2013-05-31 13:00:24.375 151 12606.05 165.50 54832.88 88888.00 2013-05-31 13:00:24.500 151 12606.02 165.53 54832.88 88888.00 2013-05-31 13:00:24.625 151 12605.98 165.50 54832.88 88888.00 2013-05-31 13:00:24.750 151 12605.95 165.53 54832.85 88888.00 2013-05-31 13:00:24.875 151 12605.92 165.50 54832.85 88888.00 2013-05-31 13:00:25.000 151 12606.00 165.53 54832.85 88888.00 2013-05-31 13:00:25.125 151 12606.08 165.55 54832.88 88888.00 2013-05-31 13:00:25.250 151 12606.12 165.53 54832.88 88888.00 2013-05-31 13:00:25.375 151 12606.10 165.55 54832.90 88888.00 2013-05-31 13:00:25.500 151 12606.05 165.53 54832.88 88888.00 2013-05-31 13:00:25.625 151 12606.05 165.53 54832.88 88888.00 2013-05-31 13:00:25.750 151 12606.05 165.50 54832.85 88888.00 2013-05-31 13:00:25.875 151 12606.08 165.50 54832.88 88888.00 2013-05-31 13:00:26.000 151 12606.00 165.53 54832.85 88888.00 2013-05-31 13:00:26.125 151 12606.02 165.55 54832.85 88888.00 2013-05-31 13:00:26.250 151 12606.05 165.55 54832.85 88888.00 2013-05-31 13:00:26.375 151 12606.05 165.55 54832.85 88888.00 2013-05-31 13:00:26.500 151 12606.00 165.53 54832.85 88888.00 2013-05-31 13:00:26.625 151 12606.02 165.53 54832.85 88888.00 2013-05-31 13:00:26.750 151 12606.02 165.57 54832.85 88888.00 2013-05-31 13:00:26.875 151 12606.00 165.57 54832.85 88888.00 2013-05-31 13:00:27.000 151 12606.05 165.50 54832.82 88888.00 2013-05-31 13:00:27.125 151 12606.08 165.53 54832.85 88888.00 2013-05-31 13:00:27.250 151 12606.08 165.57 54832.88 88888.00 2013-05-31 13:00:27.375 151 12606.05 165.57 54832.85 88888.00 2013-05-31 13:00:27.500 151 12606.05 165.57 54832.88 88888.00 2013-05-31 13:00:27.625 151 12606.10 165.55 54832.88 88888.00 2013-05-31 13:00:27.750 151 12606.08 165.55 54832.88 88888.00 2013-05-31 13:00:27.875 151 12606.02 165.55 54832.85 88888.00 2013-05-31 13:00:28.000 151 12606.05 165.57 54832.82 88888.00 2013-05-31 13:00:28.125 151 12606.05 165.55 54832.82 88888.00 2013-05-31 13:00:28.250 151 12606.05 165.57 54832.85 88888.00 2013-05-31 13:00:28.375 151 12606.08 165.57 54832.82 88888.00 2013-05-31 13:00:28.500 151 12606.02 165.60 54832.85 88888.00 2013-05-31 13:00:28.625 151 12606.00 165.55 54832.82 88888.00 2013-05-31 13:00:28.750 151 12605.98 165.53 54832.80 88888.00 2013-05-31 13:00:28.875 151 12605.98 165.55 54832.82 88888.00 2013-05-31 13:00:29.000 151 12606.00 165.57 54832.85 88888.00 2013-05-31 13:00:29.125 151 12606.02 165.57 54832.85 88888.00 2013-05-31 13:00:29.250 151 12606.02 165.60 54832.88 88888.00 2013-05-31 13:00:29.375 151 12606.02 165.62 54832.85 88888.00 2013-05-31 13:00:29.500 151 12606.05 165.60 54832.80 88888.00 2013-05-31 13:00:29.625 151 12606.05 165.62 54832.85 88888.00 2013-05-31 13:00:29.750 151 12606.05 165.65 54832.82 88888.00 2013-05-31 13:00:29.875 151 12606.05 165.65 54832.82 88888.00 2013-05-31 13:00:30.000 151 12606.05 165.65 54832.82 88888.00 2013-05-31 13:00:30.125 151 12606.08 165.65 54832.85 88888.00 2013-05-31 13:00:30.250 151 12606.10 165.65 54832.85 88888.00 2013-05-31 13:00:30.375 151 12606.08 165.65 54832.85 88888.00 2013-05-31 13:00:30.500 151 12606.05 165.62 54832.85 88888.00 2013-05-31 13:00:30.625 151 12606.05 165.60 54832.85 88888.00 2013-05-31 13:00:30.750 151 12606.10 165.60 54832.85 88888.00 2013-05-31 13:00:30.875 151 12606.05 165.57 54832.85 88888.00 2013-05-31 13:00:31.000 151 12606.00 165.60 54832.82 88888.00 2013-05-31 13:00:31.125 151 12606.00 165.57 54832.80 88888.00 2013-05-31 13:00:31.250 151 12605.98 165.60 54832.82 88888.00 2013-05-31 13:00:31.375 151 12605.98 165.62 54832.85 88888.00 2013-05-31 13:00:31.500 151 12606.02 165.65 54832.93 88888.00 2013-05-31 13:00:31.625 151 12606.02 165.65 54832.90 88888.00 2013-05-31 13:00:31.750 151 12606.05 165.62 54832.88 88888.00 2013-05-31 13:00:31.875 151 12606.02 165.62 54832.85 88888.00 2013-05-31 13:00:32.000 151 12606.02 165.62 54832.85 88888.00 2013-05-31 13:00:32.125 151 12606.02 165.65 54832.88 88888.00 2013-05-31 13:00:32.250 151 12606.00 165.65 54832.85 88888.00 2013-05-31 13:00:32.375 151 12606.02 165.62 54832.82 88888.00 2013-05-31 13:00:32.500 151 12606.05 165.65 54832.88 88888.00 2013-05-31 13:00:32.625 151 12606.00 165.65 54832.85 88888.00 2013-05-31 13:00:32.750 151 12606.00 165.68 54832.85 88888.00 2013-05-31 13:00:32.875 151 12605.98 165.70 54832.88 88888.00 2013-05-31 13:00:33.000 151 12606.00 165.72 54832.90 88888.00 2013-05-31 13:00:33.125 151 12606.08 165.72 54832.88 88888.00 2013-05-31 13:00:33.250 151 12606.05 165.68 54832.85 88888.00 2013-05-31 13:00:33.375 151 12606.05 165.65 54832.88 88888.00 2013-05-31 13:00:33.500 151 12606.02 165.65 54832.85 88888.00 2013-05-31 13:00:33.625 151 12606.05 165.65 54832.85 88888.00 2013-05-31 13:00:33.750 151 12606.05 165.68 54832.85 88888.00 2013-05-31 13:00:33.875 151 12606.08 165.70 54832.85 88888.00 2013-05-31 13:00:34.000 151 12606.08 165.68 54832.88 88888.00 2013-05-31 13:00:34.125 151 12606.08 165.68 54832.85 88888.00 2013-05-31 13:00:34.250 151 12606.05 165.68 54832.85 88888.00 2013-05-31 13:00:34.375 151 12606.08 165.68 54832.88 88888.00 2013-05-31 13:00:34.500 151 12606.10 165.68 54832.85 88888.00 2013-05-31 13:00:34.625 151 12606.12 165.68 54832.85 88888.00 2013-05-31 13:00:34.750 151 12606.12 165.68 54832.85 88888.00 2013-05-31 13:00:34.875 151 12606.10 165.70 54832.85 88888.00 2013-05-31 13:00:35.000 151 12606.08 165.68 54832.85 88888.00 2013-05-31 13:00:35.125 151 12606.12 165.70 54832.82 88888.00 2013-05-31 13:00:35.250 151 12606.12 165.70 54832.85 88888.00 2013-05-31 13:00:35.375 151 12606.12 165.70 54832.85 88888.00 2013-05-31 13:00:35.500 151 12606.02 165.68 54832.85 88888.00 2013-05-31 13:00:35.625 151 12606.00 165.72 54832.88 88888.00 2013-05-31 13:00:35.750 151 12605.98 165.72 54832.90 88888.00 2013-05-31 13:00:35.875 151 12605.95 165.75 54832.93 88888.00 2013-05-31 13:00:36.000 151 12606.02 165.75 54832.88 88888.00 2013-05-31 13:00:36.125 151 12606.08 165.72 54832.90 88888.00 2013-05-31 13:00:36.250 151 12606.08 165.70 54832.90 88888.00 2013-05-31 13:00:36.375 151 12606.10 165.72 54832.88 88888.00 2013-05-31 13:00:36.500 151 12606.08 165.75 54832.85 88888.00 2013-05-31 13:00:36.625 151 12606.08 165.75 54832.88 88888.00 2013-05-31 13:00:36.750 151 12606.02 165.72 54832.85 88888.00 2013-05-31 13:00:36.875 151 12606.00 165.72 54832.88 88888.00 2013-05-31 13:00:37.000 151 12606.05 165.75 54832.88 88888.00 2013-05-31 13:00:37.125 151 12606.02 165.78 54832.88 88888.00 2013-05-31 13:00:37.250 151 12605.95 165.78 54832.88 88888.00 2013-05-31 13:00:37.375 151 12606.00 165.80 54832.88 88888.00 2013-05-31 13:00:37.500 151 12606.00 165.82 54832.90 88888.00 2013-05-31 13:00:37.625 151 12606.05 165.82 54832.88 88888.00 2013-05-31 13:00:37.750 151 12606.02 165.80 54832.85 88888.00 2013-05-31 13:00:37.875 151 12606.05 165.80 54832.88 88888.00 2013-05-31 13:00:38.000 151 12606.05 165.78 54832.88 88888.00 2013-05-31 13:00:38.125 151 12606.05 165.78 54832.85 88888.00 2013-05-31 13:00:38.250 151 12606.05 165.78 54832.88 88888.00 2013-05-31 13:00:38.375 151 12606.08 165.82 54832.88 88888.00 2013-05-31 13:00:38.500 151 12606.05 165.78 54832.85 88888.00 2013-05-31 13:00:38.625 151 12606.02 165.80 54832.85 88888.00 2013-05-31 13:00:38.750 151 12606.02 165.78 54832.85 88888.00 2013-05-31 13:00:38.875 151 12606.10 165.78 54832.85 88888.00 2013-05-31 13:00:39.000 151 12606.12 165.82 54832.85 88888.00 2013-05-31 13:00:39.125 151 12606.08 165.78 54832.88 88888.00 2013-05-31 13:00:39.250 151 12606.05 165.78 54832.85 88888.00 2013-05-31 13:00:39.375 151 12606.05 165.78 54832.82 88888.00 2013-05-31 13:00:39.500 151 12606.12 165.80 54832.85 88888.00 2013-05-31 13:00:39.625 151 12606.10 165.80 54832.85 88888.00 2013-05-31 13:00:39.750 151 12606.10 165.80 54832.80 88888.00 2013-05-31 13:00:39.875 151 12606.10 165.82 54832.85 88888.00 2013-05-31 13:00:40.000 151 12606.10 165.85 54832.85 88888.00 2013-05-31 13:00:40.125 151 12606.08 165.88 54832.85 88888.00 2013-05-31 13:00:40.250 151 12606.10 165.82 54832.88 88888.00 2013-05-31 13:00:40.375 151 12606.08 165.82 54832.88 88888.00 2013-05-31 13:00:40.500 151 12606.10 165.82 54832.88 88888.00 2013-05-31 13:00:40.625 151 12606.17 165.80 54832.85 88888.00 2013-05-31 13:00:40.750 151 12606.20 165.80 54832.85 88888.00 2013-05-31 13:00:40.875 151 12606.25 165.80 54832.82 88888.00 2013-05-31 13:00:41.000 151 12606.30 165.82 54832.85 88888.00 2013-05-31 13:00:41.125 151 12606.33 165.90 54832.85 88888.00 2013-05-31 13:00:41.250 151 12606.27 165.85 54832.82 88888.00 2013-05-31 13:00:41.375 151 12606.27 165.85 54832.85 88888.00 2013-05-31 13:00:41.500 151 12606.25 165.85 54832.82 88888.00 2013-05-31 13:00:41.625 151 12606.20 165.82 54832.85 88888.00 2013-05-31 13:00:41.750 151 12606.17 165.82 54832.85 88888.00 2013-05-31 13:00:41.875 151 12606.17 165.82 54832.82 88888.00 2013-05-31 13:00:42.000 151 12606.15 165.82 54832.82 88888.00 2013-05-31 13:00:42.125 151 12606.17 165.82 54832.85 88888.00 2013-05-31 13:00:42.250 151 12606.17 165.80 54832.82 88888.00 2013-05-31 13:00:42.375 151 12606.23 165.80 54832.85 88888.00 2013-05-31 13:00:42.500 151 12606.23 165.80 54832.85 88888.00 2013-05-31 13:00:42.625 151 12606.20 165.80 54832.82 88888.00 2013-05-31 13:00:42.750 151 12606.23 165.82 54832.85 88888.00 2013-05-31 13:00:42.875 151 12606.25 165.82 54832.85 88888.00 2013-05-31 13:00:43.000 151 12606.27 165.82 54832.85 88888.00 2013-05-31 13:00:43.125 151 12606.30 165.82 54832.88 88888.00 2013-05-31 13:00:43.250 151 12606.23 165.88 54832.90 88888.00 2013-05-31 13:00:43.375 151 12606.15 165.85 54832.88 88888.00 2013-05-31 13:00:43.500 151 12606.15 165.88 54832.85 88888.00 2013-05-31 13:00:43.625 151 12606.12 165.82 54832.82 88888.00 2013-05-31 13:00:43.750 151 12606.08 165.88 54832.85 88888.00 2013-05-31 13:00:43.875 151 12606.08 165.93 54832.85 88888.00 2013-05-31 13:00:44.000 151 12606.10 165.95 54832.88 88888.00 2013-05-31 13:00:44.125 151 12606.10 165.88 54832.90 88888.00 2013-05-31 13:00:44.250 151 12606.10 165.85 54832.88 88888.00 2013-05-31 13:00:44.375 151 12606.10 165.88 54832.82 88888.00 2013-05-31 13:00:44.500 151 12605.98 165.85 54832.85 88888.00 2013-05-31 13:00:44.625 151 12605.95 165.88 54832.88 88888.00 2013-05-31 13:00:44.750 151 12606.02 165.93 54832.88 88888.00 2013-05-31 13:00:44.875 151 12606.05 165.90 54832.90 88888.00 2013-05-31 13:00:45.000 151 12606.08 165.90 54832.88 88888.00 2013-05-31 13:00:45.125 151 12606.05 165.88 54832.85 88888.00 2013-05-31 13:00:45.250 151 12606.12 165.90 54832.88 88888.00 2013-05-31 13:00:45.375 151 12606.23 165.93 54832.88 88888.00 2013-05-31 13:00:45.500 151 12606.12 165.95 54832.88 88888.00 2013-05-31 13:00:45.625 151 12606.10 165.93 54832.85 88888.00 2013-05-31 13:00:45.750 151 12606.10 165.93 54832.85 88888.00 2013-05-31 13:00:45.875 151 12606.12 165.93 54832.88 88888.00 2013-05-31 13:00:46.000 151 12606.15 165.88 54832.85 88888.00 2013-05-31 13:00:46.125 151 12606.17 165.90 54832.88 88888.00 2013-05-31 13:00:46.250 151 12606.20 165.88 54832.85 88888.00 2013-05-31 13:00:46.375 151 12606.23 165.93 54832.82 88888.00 2013-05-31 13:00:46.500 151 12606.17 165.90 54832.82 88888.00 2013-05-31 13:00:46.625 151 12606.20 165.93 54832.88 88888.00 2013-05-31 13:00:46.750 151 12606.15 165.90 54832.88 88888.00 2013-05-31 13:00:46.875 151 12606.12 165.90 54832.90 88888.00 2013-05-31 13:00:47.000 151 12606.15 165.93 54832.88 88888.00 2013-05-31 13:00:47.125 151 12606.10 165.93 54832.88 88888.00 2013-05-31 13:00:47.250 151 12606.00 165.90 54832.88 88888.00 2013-05-31 13:00:47.375 151 12605.95 165.93 54832.90 88888.00 2013-05-31 13:00:47.500 151 12606.02 165.93 54832.90 88888.00 2013-05-31 13:00:47.625 151 12606.12 165.95 54832.90 88888.00 2013-05-31 13:00:47.750 151 12606.17 165.97 54832.90 88888.00 2013-05-31 13:00:47.875 151 12606.23 166.00 54832.90 88888.00 2013-05-31 13:00:48.000 151 12606.25 166.00 54832.90 88888.00 2013-05-31 13:00:48.125 151 12606.17 165.95 54832.88 88888.00 2013-05-31 13:00:48.250 151 12606.17 165.97 54832.88 88888.00 2013-05-31 13:00:48.375 151 12606.15 166.00 54832.82 88888.00 2013-05-31 13:00:48.500 151 12606.08 166.00 54832.85 88888.00 2013-05-31 13:00:48.625 151 12606.08 166.00 54832.88 88888.00 2013-05-31 13:00:48.750 151 12606.17 165.97 54832.85 88888.00 2013-05-31 13:00:48.875 151 12606.25 165.97 54832.88 88888.00 2013-05-31 13:00:49.000 151 12606.23 166.00 54832.90 88888.00 2013-05-31 13:00:49.125 151 12606.23 166.03 54832.90 88888.00 2013-05-31 13:00:49.250 151 12606.23 165.97 54832.88 88888.00 2013-05-31 13:00:49.375 151 12606.20 165.97 54832.90 88888.00 2013-05-31 13:00:49.500 151 12606.17 166.00 54832.88 88888.00 2013-05-31 13:00:49.625 151 12606.17 166.03 54832.85 88888.00 2013-05-31 13:00:49.750 151 12606.20 166.00 54832.88 88888.00 2013-05-31 13:00:49.875 151 12606.10 166.00 54832.90 88888.00 2013-05-31 13:00:50.000 151 12606.08 165.95 54832.85 88888.00 2013-05-31 13:00:50.125 151 12606.10 166.00 54832.88 88888.00 2013-05-31 13:00:50.250 151 12606.10 166.00 54832.88 88888.00 2013-05-31 13:00:50.375 151 12606.12 166.00 54832.90 88888.00 2013-05-31 13:00:50.500 151 12606.12 166.00 54832.88 88888.00 2013-05-31 13:00:50.625 151 12606.20 165.95 54832.82 88888.00 2013-05-31 13:00:50.750 151 12606.27 165.97 54832.82 88888.00 2013-05-31 13:00:50.875 151 12606.23 166.03 54832.85 88888.00 2013-05-31 13:00:51.000 151 12606.17 166.05 54832.88 88888.00 2013-05-31 13:00:51.125 151 12606.15 166.05 54832.85 88888.00 2013-05-31 13:00:51.250 151 12606.20 166.05 54832.85 88888.00 2013-05-31 13:00:51.375 151 12606.25 166.03 54832.82 88888.00 2013-05-31 13:00:51.500 151 12606.20 166.00 54832.85 88888.00 2013-05-31 13:00:51.625 151 12606.15 165.97 54832.85 88888.00 2013-05-31 13:00:51.750 151 12606.15 166.03 54832.85 88888.00 2013-05-31 13:00:51.875 151 12606.17 166.05 54832.85 88888.00 2013-05-31 13:00:52.000 151 12606.25 166.03 54832.85 88888.00 2013-05-31 13:00:52.125 151 12606.27 166.00 54832.90 88888.00 2013-05-31 13:00:52.250 151 12606.20 166.05 54832.93 88888.00 2013-05-31 13:00:52.375 151 12606.10 166.07 54832.90 88888.00 2013-05-31 13:00:52.500 151 12606.10 166.07 54832.88 88888.00 2013-05-31 13:00:52.625 151 12606.15 166.07 54832.88 88888.00 2013-05-31 13:00:52.750 151 12606.15 166.05 54832.88 88888.00 2013-05-31 13:00:52.875 151 12606.08 166.07 54832.90 88888.00 2013-05-31 13:00:53.000 151 12606.05 166.05 54832.88 88888.00 2013-05-31 13:00:53.125 151 12606.08 166.05 54832.85 88888.00 2013-05-31 13:00:53.250 151 12606.08 166.07 54832.85 88888.00 2013-05-31 13:00:53.375 151 12606.10 166.07 54832.82 88888.00 2013-05-31 13:00:53.500 151 12606.12 166.07 54832.85 88888.00 2013-05-31 13:00:53.625 151 12606.23 166.10 54832.88 88888.00 2013-05-31 13:00:53.750 151 12606.23 166.10 54832.88 88888.00 2013-05-31 13:00:53.875 151 12606.23 166.12 54832.90 88888.00 2013-05-31 13:00:54.000 151 12606.23 166.10 54832.85 88888.00 2013-05-31 13:00:54.125 151 12606.23 166.05 54832.85 88888.00 2013-05-31 13:00:54.250 151 12606.17 166.03 54832.88 88888.00 2013-05-31 13:00:54.375 151 12606.17 166.05 54832.85 88888.00 2013-05-31 13:00:54.500 151 12606.20 166.10 54832.88 88888.00 2013-05-31 13:00:54.625 151 12606.23 166.10 54832.88 88888.00 2013-05-31 13:00:54.750 151 12606.25 166.05 54832.85 88888.00 2013-05-31 13:00:54.875 151 12606.27 166.07 54832.88 88888.00 2013-05-31 13:00:55.000 151 12606.25 166.15 54832.88 88888.00 2013-05-31 13:00:55.125 151 12606.20 166.15 54832.88 88888.00 2013-05-31 13:00:55.250 151 12606.20 166.10 54832.90 88888.00 2013-05-31 13:00:55.375 151 12606.25 166.12 54832.88 88888.00 2013-05-31 13:00:55.500 151 12606.25 166.12 54832.90 88888.00 2013-05-31 13:00:55.625 151 12606.27 166.12 54832.88 88888.00 2013-05-31 13:00:55.750 151 12606.25 166.12 54832.88 88888.00 2013-05-31 13:00:55.875 151 12606.27 166.12 54832.88 88888.00 2013-05-31 13:00:56.000 151 12606.25 166.10 54832.88 88888.00 2013-05-31 13:00:56.125 151 12606.25 166.10 54832.88 88888.00 2013-05-31 13:00:56.250 151 12606.30 166.15 54832.90 88888.00 2013-05-31 13:00:56.375 151 12606.30 166.18 54832.88 88888.00 2013-05-31 13:00:56.500 151 12606.35 166.18 54832.88 88888.00 2013-05-31 13:00:56.625 151 12606.38 166.15 54832.88 88888.00 2013-05-31 13:00:56.750 151 12606.33 166.15 54832.90 88888.00 2013-05-31 13:00:56.875 151 12606.25 166.15 54832.88 88888.00 2013-05-31 13:00:57.000 151 12606.23 166.18 54832.90 88888.00 2013-05-31 13:00:57.125 151 12606.12 166.18 54832.88 88888.00 2013-05-31 13:00:57.250 151 12606.17 166.18 54832.88 88888.00 2013-05-31 13:00:57.375 151 12606.20 166.15 54832.88 88888.00 2013-05-31 13:00:57.500 151 12606.25 166.18 54832.88 88888.00 2013-05-31 13:00:57.625 151 12606.27 166.25 54832.88 88888.00 2013-05-31 13:00:57.750 151 12606.30 166.25 54832.90 88888.00 2013-05-31 13:00:57.875 151 12606.30 166.20 54832.88 88888.00 2013-05-31 13:00:58.000 151 12606.30 166.15 54832.88 88888.00 2013-05-31 13:00:58.125 151 12606.30 166.22 54832.85 88888.00 2013-05-31 13:00:58.250 151 12606.27 166.18 54832.88 88888.00 2013-05-31 13:00:58.375 151 12606.35 166.22 54832.90 88888.00 2013-05-31 13:00:58.500 151 12606.33 166.22 54832.90 88888.00 2013-05-31 13:00:58.625 151 12606.33 166.22 54832.88 88888.00 2013-05-31 13:00:58.750 151 12606.35 166.22 54832.88 88888.00 2013-05-31 13:00:58.875 151 12606.33 166.20 54832.88 88888.00 2013-05-31 13:00:59.000 151 12606.30 166.22 54832.88 88888.00 2013-05-31 13:00:59.125 151 12606.33 166.28 54832.90 88888.00 2013-05-31 13:00:59.250 151 12606.42 166.22 54832.88 88888.00 2013-05-31 13:00:59.375 151 12606.48 166.20 54832.88 88888.00 2013-05-31 13:00:59.500 151 12606.42 166.20 54832.85 88888.00 2013-05-31 13:00:59.625 151 12606.42 166.22 54832.88 88888.00 2013-05-31 13:00:59.750 151 12606.35 166.22 54832.88 88888.00 2013-05-31 13:00:59.875 151 12606.30 166.22 54832.85 88888.00 2013-05-31 13:01:00.000 151 12606.33 166.22 54832.88 88888.00 2013-05-31 13:01:00.125 151 12606.35 166.25 54832.88 88888.00 2013-05-31 13:01:00.250 151 12606.35 166.22 54832.85 88888.00 2013-05-31 13:01:00.375 151 12606.30 166.25 54832.85 88888.00 2013-05-31 13:01:00.500 151 12606.30 166.28 54832.85 88888.00 2013-05-31 13:01:00.625 151 12606.25 166.28 54832.88 88888.00 2013-05-31 13:01:00.750 151 12606.20 166.25 54832.90 88888.00 2013-05-31 13:01:00.875 151 12606.20 166.25 54832.93 88888.00 2013-05-31 13:01:01.000 151 12606.20 166.25 54832.90 88888.00 2013-05-31 13:01:01.125 151 12606.27 166.30 54832.90 88888.00 2013-05-31 13:01:01.250 151 12606.27 166.22 54832.88 88888.00 2013-05-31 13:01:01.375 151 12606.17 166.20 54832.82 88888.00 2013-05-31 13:01:01.500 151 12606.17 166.22 54832.85 88888.00 2013-05-31 13:01:01.625 151 12606.27 166.30 54832.90 88888.00 2013-05-31 13:01:01.750 151 12606.33 166.30 54832.90 88888.00 2013-05-31 13:01:01.875 151 12606.27 166.28 54832.88 88888.00 2013-05-31 13:01:02.000 151 12606.30 166.30 54832.88 88888.00 2013-05-31 13:01:02.125 151 12606.38 166.28 54832.93 88888.00 2013-05-31 13:01:02.250 151 12606.30 166.28 54832.90 88888.00 2013-05-31 13:01:02.375 151 12606.30 166.32 54832.90 88888.00 2013-05-31 13:01:02.500 151 12606.35 166.32 54832.88 88888.00 2013-05-31 13:01:02.625 151 12606.30 166.32 54832.88 88888.00 2013-05-31 13:01:02.750 151 12606.27 166.32 54832.88 88888.00 2013-05-31 13:01:02.875 151 12606.30 166.35 54832.90 88888.00 2013-05-31 13:01:03.000 151 12606.33 166.35 54832.90 88888.00 2013-05-31 13:01:03.125 151 12606.27 166.35 54832.90 88888.00 2013-05-31 13:01:03.250 151 12606.27 166.38 54832.93 88888.00 2013-05-31 13:01:03.375 151 12606.33 166.43 54832.97 88888.00 2013-05-31 13:01:03.500 151 12606.35 166.40 54832.95 88888.00 2013-05-31 13:01:03.625 151 12606.35 166.38 54832.90 88888.00 2013-05-31 13:01:03.750 151 12606.38 166.35 54832.90 88888.00 2013-05-31 13:01:03.875 151 12606.33 166.32 54832.85 88888.00 2013-05-31 13:01:04.000 151 12606.33 166.32 54832.85 88888.00 2013-05-31 13:01:04.125 151 12606.35 166.35 54832.82 88888.00 2013-05-31 13:01:04.250 151 12606.25 166.32 54832.82 88888.00 2013-05-31 13:01:04.375 151 12606.20 166.32 54832.82 88888.00 2013-05-31 13:01:04.500 151 12606.20 166.38 54832.85 88888.00 2013-05-31 13:01:04.625 151 12606.25 166.40 54832.88 88888.00 2013-05-31 13:01:04.750 151 12606.35 166.43 54832.88 88888.00 2013-05-31 13:01:04.875 151 12606.38 166.43 54832.85 88888.00 2013-05-31 13:01:05.000 151 12606.40 166.40 54832.85 88888.00 2013-05-31 13:01:05.125 151 12606.40 166.40 54832.85 88888.00 2013-05-31 13:01:05.250 151 12606.38 166.43 54832.82 88888.00 2013-05-31 13:01:05.375 151 12606.33 166.40 54832.80 88888.00 2013-05-31 13:01:05.500 151 12606.33 166.40 54832.82 88888.00 2013-05-31 13:01:05.625 151 12606.35 166.43 54832.88 88888.00 2013-05-31 13:01:05.750 151 12606.38 166.43 54832.88 88888.00 2013-05-31 13:01:05.875 151 12606.40 166.45 54832.88 88888.00 2013-05-31 13:01:06.000 151 12606.35 166.43 54832.85 88888.00 2013-05-31 13:01:06.125 151 12606.30 166.40 54832.85 88888.00 2013-05-31 13:01:06.250 151 12606.30 166.40 54832.82 88888.00 2013-05-31 13:01:06.375 151 12606.40 166.43 54832.85 88888.00 2013-05-31 13:01:06.500 151 12606.38 166.43 54832.85 88888.00 2013-05-31 13:01:06.625 151 12606.35 166.45 54832.88 88888.00 2013-05-31 13:01:06.750 151 12606.42 166.45 54832.88 88888.00 2013-05-31 13:01:06.875 151 12606.40 166.43 54832.82 88888.00 2013-05-31 13:01:07.000 151 12606.35 166.43 54832.85 88888.00 2013-05-31 13:01:07.125 151 12606.38 166.43 54832.88 88888.00 2013-05-31 13:01:07.250 151 12606.33 166.43 54832.85 88888.00 2013-05-31 13:01:07.375 151 12606.38 166.47 54832.82 88888.00 2013-05-31 13:01:07.500 151 12606.38 166.47 54832.88 88888.00 2013-05-31 13:01:07.625 151 12606.33 166.50 54832.88 88888.00 2013-05-31 13:01:07.750 151 12606.30 166.50 54832.88 88888.00 2013-05-31 13:01:07.875 151 12606.33 166.47 54832.88 88888.00 2013-05-31 13:01:08.000 151 12606.27 166.47 54832.88 88888.00 2013-05-31 13:01:08.125 151 12606.23 166.47 54832.88 88888.00 2013-05-31 13:01:08.250 151 12606.30 166.45 54832.90 88888.00 2013-05-31 13:01:08.375 151 12606.25 166.47 54832.85 88888.00 2013-05-31 13:01:08.500 151 12606.25 166.43 54832.82 88888.00 2013-05-31 13:01:08.625 151 12606.33 166.45 54832.85 88888.00 2013-05-31 13:01:08.750 151 12606.33 166.47 54832.93 88888.00 2013-05-31 13:01:08.875 151 12606.33 166.50 54832.90 88888.00 2013-05-31 13:01:09.000 151 12606.30 166.45 54832.88 88888.00 2013-05-31 13:01:09.125 151 12606.33 166.47 54832.90 88888.00 2013-05-31 13:01:09.250 151 12606.33 166.47 54832.88 88888.00 2013-05-31 13:01:09.375 151 12606.30 166.43 54832.85 88888.00 2013-05-31 13:01:09.500 151 12606.35 166.45 54832.88 88888.00 2013-05-31 13:01:09.625 151 12606.35 166.50 54832.90 88888.00 2013-05-31 13:01:09.750 151 12606.38 166.50 54832.88 88888.00 2013-05-31 13:01:09.875 151 12606.40 166.50 54832.85 88888.00 2013-05-31 13:01:10.000 151 12606.40 166.50 54832.88 88888.00 2013-05-31 13:01:10.125 151 12606.40 166.50 54832.88 88888.00 2013-05-31 13:01:10.250 151 12606.33 166.50 54832.88 88888.00 2013-05-31 13:01:10.375 151 12606.35 166.50 54832.85 88888.00 2013-05-31 13:01:10.500 151 12606.33 166.53 54832.85 88888.00 2013-05-31 13:01:10.625 151 12606.33 166.53 54832.88 88888.00 2013-05-31 13:01:10.750 151 12606.38 166.55 54832.85 88888.00 2013-05-31 13:01:10.875 151 12606.35 166.55 54832.85 88888.00 2013-05-31 13:01:11.000 151 12606.38 166.53 54832.85 88888.00 2013-05-31 13:01:11.125 151 12606.40 166.53 54832.88 88888.00 2013-05-31 13:01:11.250 151 12606.40 166.50 54832.88 88888.00 2013-05-31 13:01:11.375 151 12606.40 166.55 54832.85 88888.00 2013-05-31 13:01:11.500 151 12606.35 166.53 54832.85 88888.00 2013-05-31 13:01:11.625 151 12606.35 166.53 54832.85 88888.00 2013-05-31 13:01:11.750 151 12606.40 166.53 54832.85 88888.00 2013-05-31 13:01:11.875 151 12606.40 166.55 54832.85 88888.00 2013-05-31 13:01:12.000 151 12606.40 166.57 54832.85 88888.00 2013-05-31 13:01:12.125 151 12606.42 166.53 54832.88 88888.00 2013-05-31 13:01:12.250 151 12606.45 166.55 54832.88 88888.00 2013-05-31 13:01:12.375 151 12606.42 166.55 54832.85 88888.00 2013-05-31 13:01:12.500 151 12606.40 166.55 54832.88 88888.00 2013-05-31 13:01:12.625 151 12606.40 166.55 54832.88 88888.00 2013-05-31 13:01:12.750 151 12606.40 166.53 54832.88 88888.00 2013-05-31 13:01:12.875 151 12606.48 166.55 54832.90 88888.00 2013-05-31 13:01:13.000 151 12606.50 166.57 54832.90 88888.00 2013-05-31 13:01:13.125 151 12606.48 166.60 54832.88 88888.00 2013-05-31 13:01:13.250 151 12606.50 166.55 54832.88 88888.00 2013-05-31 13:01:13.375 151 12606.52 166.57 54832.90 88888.00 2013-05-31 13:01:13.500 151 12606.50 166.60 54832.90 88888.00 2013-05-31 13:01:13.625 151 12606.45 166.60 54832.85 88888.00 2013-05-31 13:01:13.750 151 12606.45 166.57 54832.85 88888.00 2013-05-31 13:01:13.875 151 12606.45 166.53 54832.85 88888.00 2013-05-31 13:01:14.000 151 12606.42 166.53 54832.80 88888.00 2013-05-31 13:01:14.125 151 12606.38 166.53 54832.85 88888.00 2013-05-31 13:01:14.250 151 12606.40 166.57 54832.90 88888.00 2013-05-31 13:01:14.375 151 12606.48 166.57 54832.90 88888.00 2013-05-31 13:01:14.500 151 12606.50 166.55 54832.88 88888.00 2013-05-31 13:01:14.625 151 12606.42 166.55 54832.85 88888.00 2013-05-31 13:01:14.750 151 12606.45 166.55 54832.85 88888.00 2013-05-31 13:01:14.875 151 12606.40 166.60 54832.88 88888.00 2013-05-31 13:01:15.000 151 12606.45 166.57 54832.88 88888.00 2013-05-31 13:01:15.125 151 12606.48 166.57 54832.88 88888.00 2013-05-31 13:01:15.250 151 12606.48 166.57 54832.88 88888.00 2013-05-31 13:01:15.375 151 12606.52 166.60 54832.90 88888.00 2013-05-31 13:01:15.500 151 12606.52 166.60 54832.88 88888.00 2013-05-31 13:01:15.625 151 12606.50 166.60 54832.90 88888.00 2013-05-31 13:01:15.750 151 12606.45 166.57 54832.88 88888.00 2013-05-31 13:01:15.875 151 12606.42 166.65 54832.90 88888.00 2013-05-31 13:01:16.000 151 12606.45 166.62 54832.88 88888.00 2013-05-31 13:01:16.125 151 12606.48 166.62 54832.88 88888.00 2013-05-31 13:01:16.250 151 12606.45 166.60 54832.88 88888.00 2013-05-31 13:01:16.375 151 12606.45 166.62 54832.88 88888.00 2013-05-31 13:01:16.500 151 12606.48 166.62 54832.90 88888.00 2013-05-31 13:01:16.625 151 12606.52 166.62 54832.88 88888.00 2013-05-31 13:01:16.750 151 12606.52 166.60 54832.85 88888.00 2013-05-31 13:01:16.875 151 12606.55 166.62 54832.82 88888.00 2013-05-31 13:01:17.000 151 12606.52 166.65 54832.82 88888.00 2013-05-31 13:01:17.125 151 12606.55 166.65 54832.88 88888.00 2013-05-31 13:01:17.250 151 12606.55 166.62 54832.88 88888.00 2013-05-31 13:01:17.375 151 12606.62 166.65 54832.85 88888.00 2013-05-31 13:01:17.500 151 12606.60 166.65 54832.85 88888.00 2013-05-31 13:01:17.625 151 12606.55 166.65 54832.85 88888.00 2013-05-31 13:01:17.750 151 12606.55 166.65 54832.85 88888.00 2013-05-31 13:01:17.875 151 12606.58 166.60 54832.85 88888.00 2013-05-31 13:01:18.000 151 12606.52 166.60 54832.82 88888.00 2013-05-31 13:01:18.125 151 12606.48 166.62 54832.82 88888.00 2013-05-31 13:01:18.250 151 12606.48 166.62 54832.85 88888.00 2013-05-31 13:01:18.375 151 12606.48 166.65 54832.85 88888.00 2013-05-31 13:01:18.500 151 12606.50 166.65 54832.85 88888.00 2013-05-31 13:01:18.625 151 12606.52 166.65 54832.85 88888.00 2013-05-31 13:01:18.750 151 12606.52 166.65 54832.88 88888.00 2013-05-31 13:01:18.875 151 12606.58 166.68 54832.88 88888.00 2013-05-31 13:01:19.000 151 12606.60 166.68 54832.88 88888.00 2013-05-31 13:01:19.125 151 12606.62 166.68 54832.90 88888.00 2013-05-31 13:01:19.250 151 12606.62 166.65 54832.88 88888.00 2013-05-31 13:01:19.375 151 12606.65 166.62 54832.88 88888.00 2013-05-31 13:01:19.500 151 12606.65 166.62 54832.88 88888.00 2013-05-31 13:01:19.625 151 12606.65 166.62 54832.85 88888.00 2013-05-31 13:01:19.750 151 12606.65 166.65 54832.85 88888.00 2013-05-31 13:01:19.875 151 12606.67 166.68 54832.88 88888.00 2013-05-31 13:01:20.000 151 12606.62 166.65 54832.88 88888.00 2013-05-31 13:01:20.125 151 12606.58 166.60 54832.88 88888.00 2013-05-31 13:01:20.250 151 12606.62 166.65 54832.85 88888.00 2013-05-31 13:01:20.375 151 12606.65 166.65 54832.88 88888.00 2013-05-31 13:01:20.500 151 12606.67 166.65 54832.85 88888.00 2013-05-31 13:01:20.625 151 12606.62 166.68 54832.85 88888.00 2013-05-31 13:01:20.750 151 12606.65 166.68 54832.85 88888.00 2013-05-31 13:01:20.875 151 12606.65 166.70 54832.88 88888.00 2013-05-31 13:01:21.000 151 12606.62 166.70 54832.82 88888.00 2013-05-31 13:01:21.125 151 12606.60 166.70 54832.85 88888.00 2013-05-31 13:01:21.250 151 12606.55 166.68 54832.85 88888.00 2013-05-31 13:01:21.375 151 12606.60 166.68 54832.88 88888.00 2013-05-31 13:01:21.500 151 12606.70 166.70 54832.90 88888.00 2013-05-31 13:01:21.625 151 12606.70 166.70 54832.85 88888.00 2013-05-31 13:01:21.750 151 12606.67 166.72 54832.88 88888.00 2013-05-31 13:01:21.875 151 12606.62 166.72 54832.85 88888.00 2013-05-31 13:01:22.000 151 12606.60 166.70 54832.82 88888.00 2013-05-31 13:01:22.125 151 12606.60 166.72 54832.88 88888.00 2013-05-31 13:01:22.250 151 12606.62 166.72 54832.88 88888.00 2013-05-31 13:01:22.375 151 12606.60 166.78 54832.85 88888.00 2013-05-31 13:01:22.500 151 12606.58 166.68 54832.82 88888.00 2013-05-31 13:01:22.625 151 12606.60 166.68 54832.85 88888.00 2013-05-31 13:01:22.750 151 12606.60 166.75 54832.88 88888.00 2013-05-31 13:01:22.875 151 12606.62 166.72 54832.85 88888.00 2013-05-31 13:01:23.000 151 12606.60 166.75 54832.85 88888.00 2013-05-31 13:01:23.125 151 12606.65 166.75 54832.85 88888.00 2013-05-31 13:01:23.250 151 12606.60 166.72 54832.88 88888.00 2013-05-31 13:01:23.375 151 12606.62 166.75 54832.88 88888.00 2013-05-31 13:01:23.500 151 12606.62 166.72 54832.88 88888.00 2013-05-31 13:01:23.625 151 12606.65 166.75 54832.88 88888.00 2013-05-31 13:01:23.750 151 12606.65 166.72 54832.88 88888.00 2013-05-31 13:01:23.875 151 12606.65 166.70 54832.88 88888.00 2013-05-31 13:01:24.000 151 12606.65 166.72 54832.88 88888.00 2013-05-31 13:01:24.125 151 12606.70 166.78 54832.90 88888.00 2013-05-31 13:01:24.250 151 12606.62 166.75 54832.93 88888.00 2013-05-31 13:01:24.375 151 12606.58 166.70 54832.88 88888.00 2013-05-31 13:01:24.500 151 12606.60 166.70 54832.85 88888.00 2013-05-31 13:01:24.625 151 12606.62 166.72 54832.88 88888.00 2013-05-31 13:01:24.750 151 12606.70 166.78 54832.93 88888.00 2013-05-31 13:01:24.875 151 12606.70 166.78 54832.93 88888.00 2013-05-31 13:01:25.000 151 12606.65 166.75 54832.85 88888.00 2013-05-31 13:01:25.125 151 12606.62 166.70 54832.85 88888.00 2013-05-31 13:01:25.250 151 12606.62 166.70 54832.88 88888.00 2013-05-31 13:01:25.375 151 12606.65 166.75 54832.88 88888.00 2013-05-31 13:01:25.500 151 12606.73 166.78 54832.90 88888.00 2013-05-31 13:01:25.625 151 12606.67 166.75 54832.88 88888.00 2013-05-31 13:01:25.750 151 12606.67 166.75 54832.88 88888.00 2013-05-31 13:01:25.875 151 12606.70 166.78 54832.90 88888.00 2013-05-31 13:01:26.000 151 12606.70 166.75 54832.88 88888.00 2013-05-31 13:01:26.125 151 12606.75 166.72 54832.88 88888.00 2013-05-31 13:01:26.250 151 12606.75 166.72 54832.88 88888.00 2013-05-31 13:01:26.375 151 12606.70 166.72 54832.90 88888.00 2013-05-31 13:01:26.500 151 12606.67 166.75 54832.88 88888.00 2013-05-31 13:01:26.625 151 12606.65 166.72 54832.85 88888.00 2013-05-31 13:01:26.750 151 12606.67 166.78 54832.88 88888.00 2013-05-31 13:01:26.875 151 12606.77 166.75 54832.88 88888.00 2013-05-31 13:01:27.000 151 12606.75 166.72 54832.85 88888.00 2013-05-31 13:01:27.125 151 12606.70 166.75 54832.88 88888.00 2013-05-31 13:01:27.250 151 12606.70 166.78 54832.88 88888.00 2013-05-31 13:01:27.375 151 12606.73 166.72 54832.85 88888.00 2013-05-31 13:01:27.500 151 12606.67 166.75 54832.85 88888.00 2013-05-31 13:01:27.625 151 12606.67 166.78 54832.85 88888.00 2013-05-31 13:01:27.750 151 12606.73 166.78 54832.88 88888.00 2013-05-31 13:01:27.875 151 12606.73 166.80 54832.88 88888.00 2013-05-31 13:01:28.000 151 12606.75 166.82 54832.90 88888.00 2013-05-31 13:01:28.125 151 12606.73 166.78 54832.90 88888.00 2013-05-31 13:01:28.250 151 12606.75 166.75 54832.90 88888.00 2013-05-31 13:01:28.375 151 12606.80 166.80 54832.90 88888.00 2013-05-31 13:01:28.500 151 12606.77 166.80 54832.88 88888.00 2013-05-31 13:01:28.625 151 12606.77 166.75 54832.88 88888.00 2013-05-31 13:01:28.750 151 12606.77 166.75 54832.88 88888.00 2013-05-31 13:01:28.875 151 12606.77 166.75 54832.88 88888.00 2013-05-31 13:01:29.000 151 12606.77 166.72 54832.88 88888.00 2013-05-31 13:01:29.125 151 12606.73 166.75 54832.90 88888.00 2013-05-31 13:01:29.250 151 12606.70 166.75 54832.90 88888.00 2013-05-31 13:01:29.375 151 12606.80 166.78 54832.93 88888.00 2013-05-31 13:01:29.500 151 12606.90 166.80 54832.93 88888.00 2013-05-31 13:01:29.625 151 12606.85 166.80 54832.90 88888.00 2013-05-31 13:01:29.750 151 12606.80 166.78 54832.90 88888.00 2013-05-31 13:01:29.875 151 12606.80 166.80 54832.88 88888.00 2013-05-31 13:01:30.000 151 12606.77 166.78 54832.88 88888.00 2013-05-31 13:01:30.125 151 12606.75 166.75 54832.88 88888.00 2013-05-31 13:01:30.250 151 12606.70 166.75 54832.90 88888.00 2013-05-31 13:01:30.375 151 12606.75 166.75 54832.85 88888.00 2013-05-31 13:01:30.500 151 12606.83 166.78 54832.88 88888.00 2013-05-31 13:01:30.625 151 12606.80 166.82 54832.88 88888.00 2013-05-31 13:01:30.750 151 12606.75 166.80 54832.90 88888.00 2013-05-31 13:01:30.875 151 12606.73 166.78 54832.90 88888.00 2013-05-31 13:01:31.000 151 12606.77 166.78 54832.88 88888.00 2013-05-31 13:01:31.125 151 12606.75 166.78 54832.90 88888.00 2013-05-31 13:01:31.250 151 12606.67 166.78 54832.90 88888.00 2013-05-31 13:01:31.375 151 12606.70 166.80 54832.90 88888.00 2013-05-31 13:01:31.500 151 12606.73 166.75 54832.90 88888.00 2013-05-31 13:01:31.625 151 12606.80 166.75 54832.88 88888.00 2013-05-31 13:01:31.750 151 12606.77 166.78 54832.90 88888.00 2013-05-31 13:01:31.875 151 12606.77 166.78 54832.90 88888.00 2013-05-31 13:01:32.000 151 12606.77 166.78 54832.88 88888.00 2013-05-31 13:01:32.125 151 12606.83 166.78 54832.88 88888.00 2013-05-31 13:01:32.250 151 12606.85 166.80 54832.90 88888.00 2013-05-31 13:01:32.375 151 12606.88 166.85 54832.93 88888.00 2013-05-31 13:01:32.500 151 12606.85 166.85 54832.95 88888.00 2013-05-31 13:01:32.625 151 12606.75 166.80 54832.90 88888.00 2013-05-31 13:01:32.750 151 12606.75 166.80 54832.88 88888.00 2013-05-31 13:01:32.875 151 12606.75 166.78 54832.90 88888.00 2013-05-31 13:01:33.000 151 12606.73 166.80 54832.90 88888.00 2013-05-31 13:01:33.125 151 12606.73 166.80 54832.93 88888.00 2013-05-31 13:01:33.250 151 12606.73 166.80 54832.93 88888.00 2013-05-31 13:01:33.375 151 12606.77 166.88 54832.93 88888.00 2013-05-31 13:01:33.500 151 12606.80 166.88 54832.90 88888.00 2013-05-31 13:01:33.625 151 12606.75 166.85 54832.88 88888.00 2013-05-31 13:01:33.750 151 12606.75 166.82 54832.88 88888.00 2013-05-31 13:01:33.875 151 12606.77 166.80 54832.90 88888.00 2013-05-31 13:01:34.000 151 12606.77 166.80 54832.90 88888.00 2013-05-31 13:01:34.125 151 12606.73 166.80 54832.93 88888.00 2013-05-31 13:01:34.250 151 12606.73 166.80 54832.90 88888.00 2013-05-31 13:01:34.375 151 12606.77 166.80 54832.85 88888.00 2013-05-31 13:01:34.500 151 12606.77 166.80 54832.90 88888.00 2013-05-31 13:01:34.625 151 12606.83 166.85 54832.93 88888.00 2013-05-31 13:01:34.750 151 12606.85 166.85 54832.93 88888.00 2013-05-31 13:01:34.875 151 12606.80 166.88 54832.95 88888.00 2013-05-31 13:01:35.000 151 12606.73 166.82 54832.90 88888.00 2013-05-31 13:01:35.125 151 12606.67 166.78 54832.90 88888.00 2013-05-31 13:01:35.250 151 12606.70 166.78 54832.90 88888.00 2013-05-31 13:01:35.375 151 12606.75 166.80 54832.90 88888.00 2013-05-31 13:01:35.500 151 12606.77 166.82 54832.93 88888.00 2013-05-31 13:01:35.625 151 12606.73 166.80 54832.93 88888.00 2013-05-31 13:01:35.750 151 12606.70 166.80 54832.93 88888.00 2013-05-31 13:01:35.875 151 12606.80 166.80 54832.95 88888.00 2013-05-31 13:01:36.000 151 12606.88 166.82 54832.93 88888.00 2013-05-31 13:01:36.125 151 12606.92 166.82 54832.95 88888.00 2013-05-31 13:01:36.250 151 12606.90 166.80 54832.95 88888.00 2013-05-31 13:01:36.375 151 12606.95 166.80 54832.95 88888.00 2013-05-31 13:01:36.500 151 12606.85 166.82 54832.93 88888.00 2013-05-31 13:01:36.625 151 12606.80 166.80 54832.90 88888.00 2013-05-31 13:01:36.750 151 12606.77 166.80 54832.93 88888.00 2013-05-31 13:01:36.875 151 12606.80 166.78 54832.93 88888.00 2013-05-31 13:01:37.000 151 12606.73 166.78 54832.90 88888.00 2013-05-31 13:01:37.125 151 12606.73 166.82 54832.90 88888.00 2013-05-31 13:01:37.250 151 12606.73 166.80 54832.93 88888.00 2013-05-31 13:01:37.375 151 12606.73 166.85 54832.95 88888.00 2013-05-31 13:01:37.500 151 12606.73 166.82 54833.00 88888.00 2013-05-31 13:01:37.625 151 12606.75 166.82 54832.95 88888.00 2013-05-31 13:01:37.750 151 12606.73 166.85 54832.93 88888.00 2013-05-31 13:01:37.875 151 12606.73 166.85 54832.95 88888.00 2013-05-31 13:01:38.000 151 12606.70 166.80 54832.93 88888.00 2013-05-31 13:01:38.125 151 12606.67 166.82 54832.95 88888.00 2013-05-31 13:01:38.250 151 12606.73 166.85 54832.97 88888.00 2013-05-31 13:01:38.375 151 12606.73 166.85 54833.00 88888.00 2013-05-31 13:01:38.500 151 12606.73 166.82 54832.95 88888.00 2013-05-31 13:01:38.625 151 12606.73 166.80 54832.95 88888.00 2013-05-31 13:01:38.750 151 12606.77 166.78 54832.93 88888.00 2013-05-31 13:01:38.875 151 12606.77 166.80 54832.93 88888.00 2013-05-31 13:01:39.000 151 12606.80 166.80 54832.93 88888.00 2013-05-31 13:01:39.125 151 12606.80 166.80 54832.93 88888.00 2013-05-31 13:01:39.250 151 12606.83 166.82 54832.95 88888.00 2013-05-31 13:01:39.375 151 12606.80 166.82 54832.95 88888.00 2013-05-31 13:01:39.500 151 12606.77 166.85 54832.97 88888.00 2013-05-31 13:01:39.625 151 12606.77 166.85 54832.97 88888.00 2013-05-31 13:01:39.750 151 12606.75 166.85 54833.00 88888.00 2013-05-31 13:01:39.875 151 12606.75 166.88 54833.00 88888.00 2013-05-31 13:01:40.000 151 12606.80 166.85 54833.00 88888.00 2013-05-31 13:01:40.125 151 12606.75 166.80 54832.97 88888.00 2013-05-31 13:01:40.250 151 12606.73 166.82 54832.97 88888.00 2013-05-31 13:01:40.375 151 12606.80 166.88 54832.97 88888.00 2013-05-31 13:01:40.500 151 12606.85 166.90 54832.97 88888.00 2013-05-31 13:01:40.625 151 12606.83 166.85 54832.93 88888.00 2013-05-31 13:01:40.750 151 12606.80 166.82 54832.95 88888.00 2013-05-31 13:01:40.875 151 12606.80 166.80 54832.95 88888.00 2013-05-31 13:01:41.000 151 12606.77 166.85 54832.93 88888.00 2013-05-31 13:01:41.125 151 12606.77 166.85 54832.95 88888.00 2013-05-31 13:01:41.250 151 12606.73 166.82 54832.95 88888.00 2013-05-31 13:01:41.375 151 12606.70 166.82 54832.95 88888.00 2013-05-31 13:01:41.500 151 12606.75 166.80 54832.93 88888.00 2013-05-31 13:01:41.625 151 12606.77 166.80 54832.93 88888.00 2013-05-31 13:01:41.750 151 12606.73 166.80 54832.95 88888.00 2013-05-31 13:01:41.875 151 12606.75 166.78 54832.95 88888.00 2013-05-31 13:01:42.000 151 12606.80 166.80 54832.95 88888.00 2013-05-31 13:01:42.125 151 12606.80 166.85 54832.95 88888.00 2013-05-31 13:01:42.250 151 12606.75 166.88 54832.93 88888.00 2013-05-31 13:01:42.375 151 12606.73 166.88 54832.95 88888.00 2013-05-31 13:01:42.500 151 12606.77 166.88 54833.00 88888.00 2013-05-31 13:01:42.625 151 12606.85 166.88 54832.95 88888.00 2013-05-31 13:01:42.750 151 12606.90 166.82 54832.95 88888.00 2013-05-31 13:01:42.875 151 12606.80 166.82 54832.97 88888.00 2013-05-31 13:01:43.000 151 12606.77 166.82 54833.00 88888.00 2013-05-31 13:01:43.125 151 12606.77 166.80 54833.00 88888.00 2013-05-31 13:01:43.250 151 12606.75 166.85 54833.03 88888.00 2013-05-31 13:01:43.375 151 12606.75 166.88 54833.00 88888.00 2013-05-31 13:01:43.500 151 12606.67 166.85 54832.97 88888.00 2013-05-31 13:01:43.625 151 12606.70 166.82 54832.97 88888.00 2013-05-31 13:01:43.750 151 12606.77 166.82 54832.97 88888.00 2013-05-31 13:01:43.875 151 12606.80 166.85 54832.97 88888.00 2013-05-31 13:01:44.000 151 12606.70 166.85 54833.00 88888.00 2013-05-31 13:01:44.125 151 12606.67 166.85 54833.00 88888.00 2013-05-31 13:01:44.250 151 12606.67 166.80 54832.97 88888.00 2013-05-31 13:01:44.375 151 12606.65 166.82 54832.97 88888.00 2013-05-31 13:01:44.500 151 12606.67 166.85 54832.97 88888.00 2013-05-31 13:01:44.625 151 12606.75 166.88 54833.00 88888.00 2013-05-31 13:01:44.750 151 12606.80 166.85 54833.00 88888.00 2013-05-31 13:01:44.875 151 12606.77 166.85 54833.03 88888.00 2013-05-31 13:01:45.000 151 12606.70 166.85 54832.97 88888.00 2013-05-31 13:01:45.125 151 12606.70 166.88 54833.00 88888.00 2013-05-31 13:01:45.250 151 12606.67 166.85 54832.97 88888.00 2013-05-31 13:01:45.375 151 12606.70 166.82 54832.95 88888.00 2013-05-31 13:01:45.500 151 12606.75 166.82 54832.95 88888.00 2013-05-31 13:01:45.625 151 12606.77 166.85 54833.00 88888.00 2013-05-31 13:01:45.750 151 12606.75 166.85 54833.00 88888.00 2013-05-31 13:01:45.875 151 12606.77 166.82 54833.00 88888.00 2013-05-31 13:01:46.000 151 12606.80 166.88 54832.97 88888.00 2013-05-31 13:01:46.125 151 12606.75 166.90 54832.97 88888.00 2013-05-31 13:01:46.250 151 12606.75 166.85 54833.00 88888.00 2013-05-31 13:01:46.375 151 12606.80 166.85 54833.00 88888.00 2013-05-31 13:01:46.500 151 12606.77 166.85 54832.97 88888.00 2013-05-31 13:01:46.625 151 12606.83 166.90 54832.97 88888.00 2013-05-31 13:01:46.750 151 12606.90 166.93 54833.00 88888.00 2013-05-31 13:01:46.875 151 12606.90 166.85 54833.00 88888.00 2013-05-31 13:01:47.000 151 12606.83 166.82 54832.93 88888.00 2013-05-31 13:01:47.125 151 12606.80 166.82 54832.95 88888.00 2013-05-31 13:01:47.250 151 12606.85 166.82 54832.97 88888.00 2013-05-31 13:01:47.375 151 12606.88 166.85 54832.95 88888.00 2013-05-31 13:01:47.500 151 12606.85 166.85 54832.97 88888.00 2013-05-31 13:01:47.625 151 12606.90 166.85 54833.00 88888.00 2013-05-31 13:01:47.750 151 12606.92 166.85 54833.00 88888.00 2013-05-31 13:01:47.875 151 12606.90 166.82 54833.00 88888.00 2013-05-31 13:01:48.000 151 12606.88 166.80 54832.97 88888.00 2013-05-31 13:01:48.125 151 12606.83 166.82 54833.03 88888.00 2013-05-31 13:01:48.250 151 12606.83 166.85 54833.05 88888.00 2013-05-31 13:01:48.375 151 12606.83 166.88 54833.05 88888.00 2013-05-31 13:01:48.500 151 12606.75 166.85 54833.05 88888.00 2013-05-31 13:01:48.625 151 12606.83 166.88 54833.00 88888.00 2013-05-31 13:01:48.750 151 12606.85 166.85 54833.03 88888.00 2013-05-31 13:01:48.875 151 12606.92 166.82 54833.00 88888.00 2013-05-31 13:01:49.000 151 12606.90 166.82 54833.03 88888.00 2013-05-31 13:01:49.125 151 12606.85 166.82 54833.05 88888.00 2013-05-31 13:01:49.250 151 12606.77 166.80 54833.03 88888.00 2013-05-31 13:01:49.375 151 12606.80 166.85 54833.00 88888.00 2013-05-31 13:01:49.500 151 12606.80 166.85 54833.03 88888.00 2013-05-31 13:01:49.625 151 12606.80 166.88 54833.05 88888.00 2013-05-31 13:01:49.750 151 12606.80 166.88 54833.05 88888.00 2013-05-31 13:01:49.875 151 12606.85 166.85 54833.05 88888.00 2013-05-31 13:01:50.000 151 12606.83 166.85 54833.00 88888.00 2013-05-31 13:01:50.125 151 12606.85 166.85 54833.00 88888.00 2013-05-31 13:01:50.250 151 12606.85 166.85 54833.00 88888.00 2013-05-31 13:01:50.375 151 12606.85 166.85 54833.03 88888.00 2013-05-31 13:01:50.500 151 12606.88 166.88 54833.03 88888.00 2013-05-31 13:01:50.625 151 12606.98 166.88 54833.03 88888.00 2013-05-31 13:01:50.750 151 12607.00 166.88 54833.03 88888.00 2013-05-31 13:01:50.875 151 12606.95 166.88 54833.03 88888.00 2013-05-31 13:01:51.000 151 12606.92 166.88 54832.97 88888.00 2013-05-31 13:01:51.125 151 12606.90 166.82 54832.95 88888.00 2013-05-31 13:01:51.250 151 12606.95 166.82 54833.00 88888.00 2013-05-31 13:01:51.375 151 12606.95 166.88 54833.03 88888.00 2013-05-31 13:01:51.500 151 12606.95 166.90 54833.05 88888.00 2013-05-31 13:01:51.625 151 12606.98 166.88 54833.03 88888.00 2013-05-31 13:01:51.750 151 12606.98 166.90 54833.03 88888.00 2013-05-31 13:01:51.875 151 12606.98 166.88 54833.00 88888.00 2013-05-31 13:01:52.000 151 12606.95 166.82 54832.97 88888.00 2013-05-31 13:01:52.125 151 12606.92 166.82 54832.97 88888.00 2013-05-31 13:01:52.250 151 12607.00 166.85 54833.03 88888.00 2013-05-31 13:01:52.375 151 12607.08 166.90 54833.05 88888.00 2013-05-31 13:01:52.500 151 12607.08 166.85 54833.05 88888.00 2013-05-31 13:01:52.625 151 12607.00 166.85 54833.03 88888.00 2013-05-31 13:01:52.750 151 12607.00 166.90 54833.05 88888.00 2013-05-31 13:01:52.875 151 12606.98 166.90 54833.07 88888.00 2013-05-31 13:01:53.000 151 12606.95 166.88 54833.05 88888.00 2013-05-31 13:01:53.125 151 12606.95 166.88 54833.05 88888.00 2013-05-31 13:01:53.250 151 12606.92 166.85 54833.05 88888.00 2013-05-31 13:01:53.375 151 12606.95 166.85 54833.03 88888.00 2013-05-31 13:01:53.500 151 12606.88 166.85 54833.03 88888.00 2013-05-31 13:01:53.625 151 12606.77 166.85 54833.05 88888.00 2013-05-31 13:01:53.750 151 12606.77 166.82 54833.03 88888.00 2013-05-31 13:01:53.875 151 12606.88 166.85 54833.03 88888.00 2013-05-31 13:01:54.000 151 12606.90 166.90 54833.05 88888.00 2013-05-31 13:01:54.125 151 12606.88 166.88 54833.07 88888.00 2013-05-31 13:01:54.250 151 12606.85 166.90 54833.07 88888.00 2013-05-31 13:01:54.375 151 12606.90 166.93 54833.05 88888.00 2013-05-31 13:01:54.500 151 12606.88 166.90 54833.05 88888.00 2013-05-31 13:01:54.625 151 12606.90 166.90 54833.05 88888.00 2013-05-31 13:01:54.750 151 12606.92 166.90 54833.07 88888.00 2013-05-31 13:01:54.875 151 12606.90 166.90 54833.07 88888.00 2013-05-31 13:01:55.000 151 12606.88 166.90 54833.03 88888.00 2013-05-31 13:01:55.125 151 12606.88 166.90 54833.05 88888.00 2013-05-31 13:01:55.250 151 12606.92 166.90 54833.05 88888.00 2013-05-31 13:01:55.375 151 12606.90 166.88 54833.03 88888.00 2013-05-31 13:01:55.500 151 12606.92 166.88 54833.05 88888.00 2013-05-31 13:01:55.625 151 12606.92 166.90 54833.05 88888.00 2013-05-31 13:01:55.750 151 12606.90 166.95 54833.05 88888.00 2013-05-31 13:01:55.875 151 12606.90 166.93 54833.10 88888.00 2013-05-31 13:01:56.000 151 12606.90 166.90 54833.03 88888.00 2013-05-31 13:01:56.125 151 12606.90 166.90 54833.05 88888.00 2013-05-31 13:01:56.250 151 12606.88 166.88 54833.07 88888.00 2013-05-31 13:01:56.375 151 12606.88 166.88 54833.05 88888.00 2013-05-31 13:01:56.500 151 12606.85 166.88 54833.03 88888.00 2013-05-31 13:01:56.625 151 12606.88 166.90 54833.10 88888.00 2013-05-31 13:01:56.750 151 12606.88 166.95 54833.10 88888.00 2013-05-31 13:01:56.875 151 12606.85 166.90 54833.10 88888.00 2013-05-31 13:01:57.000 151 12606.88 166.88 54833.05 88888.00 2013-05-31 13:01:57.125 151 12606.80 166.88 54833.07 88888.00 2013-05-31 13:01:57.250 151 12606.73 166.90 54833.10 88888.00 2013-05-31 13:01:57.375 151 12606.75 166.93 54833.12 88888.00 2013-05-31 13:01:57.500 151 12606.75 166.93 54833.10 88888.00 2013-05-31 13:01:57.625 151 12606.75 166.88 54833.10 88888.00 2013-05-31 13:01:57.750 151 12606.75 166.90 54833.10 88888.00 2013-05-31 13:01:57.875 151 12606.75 166.88 54833.10 88888.00 2013-05-31 13:01:58.000 151 12606.80 166.85 54833.07 88888.00 2013-05-31 13:01:58.125 151 12606.80 166.82 54833.10 88888.00 2013-05-31 13:01:58.250 151 12606.73 166.85 54833.15 88888.00 2013-05-31 13:01:58.375 151 12606.77 166.88 54833.12 88888.00 2013-05-31 13:01:58.500 151 12606.73 166.88 54833.10 88888.00 2013-05-31 13:01:58.625 151 12606.75 166.90 54833.07 88888.00 2013-05-31 13:01:58.750 151 12606.85 166.93 54833.10 88888.00 2013-05-31 13:01:58.875 151 12606.95 166.93 54833.10 88888.00 2013-05-31 13:01:59.000 151 12606.92 166.90 54833.10 88888.00 2013-05-31 13:01:59.125 151 12606.90 166.90 54833.10 88888.00 2013-05-31 13:01:59.250 151 12606.83 166.90 54833.07 88888.00 2013-05-31 13:01:59.375 151 12606.80 166.90 54833.07 88888.00 2013-05-31 13:01:59.500 151 12606.80 166.95 54833.12 88888.00 2013-05-31 13:01:59.625 151 12606.77 166.93 54833.10 88888.00 2013-05-31 13:01:59.750 151 12606.83 166.90 54833.07 88888.00 2013-05-31 13:01:59.875 151 12606.83 166.88 54833.10 88888.00 2013-05-31 13:02:00.000 151 12606.80 166.85 54833.07 88888.00 2013-05-31 13:02:00.125 151 12606.80 166.88 54833.10 88888.00 2013-05-31 13:02:00.250 151 12606.75 166.82 54833.12 88888.00 2013-05-31 13:02:00.375 151 12606.75 166.85 54833.10 88888.00 2013-05-31 13:02:00.500 151 12606.80 166.88 54833.10 88888.00 2013-05-31 13:02:00.625 151 12606.83 166.85 54833.07 88888.00 2013-05-31 13:02:00.750 151 12606.83 166.85 54833.12 88888.00 2013-05-31 13:02:00.875 151 12606.83 166.85 54833.10 88888.00 2013-05-31 13:02:01.000 151 12606.80 166.88 54833.10 88888.00 2013-05-31 13:02:01.125 151 12606.77 166.90 54833.12 88888.00 2013-05-31 13:02:01.250 151 12606.83 166.90 54833.15 88888.00 2013-05-31 13:02:01.375 151 12606.88 166.93 54833.15 88888.00 2013-05-31 13:02:01.500 151 12606.88 166.93 54833.15 88888.00 2013-05-31 13:02:01.625 151 12606.90 166.90 54833.15 88888.00 2013-05-31 13:02:01.750 151 12606.90 166.88 54833.15 88888.00 2013-05-31 13:02:01.875 151 12606.80 166.85 54833.15 88888.00 2013-05-31 13:02:02.000 151 12606.80 166.85 54833.15 88888.00 2013-05-31 13:02:02.125 151 12606.85 166.88 54833.18 88888.00 2013-05-31 13:02:02.250 151 12606.83 166.88 54833.20 88888.00 2013-05-31 13:02:02.375 151 12606.90 166.88 54833.18 88888.00 2013-05-31 13:02:02.500 151 12606.90 166.93 54833.18 88888.00 2013-05-31 13:02:02.625 151 12606.88 166.88 54833.18 88888.00 2013-05-31 13:02:02.750 151 12606.83 166.85 54833.15 88888.00 2013-05-31 13:02:02.875 151 12606.80 166.85 54833.15 88888.00 2013-05-31 13:02:03.000 151 12606.85 166.85 54833.12 88888.00 2013-05-31 13:02:03.125 151 12606.83 166.85 54833.15 88888.00 2013-05-31 13:02:03.250 151 12606.75 166.82 54833.12 88888.00 2013-05-31 13:02:03.375 151 12606.75 166.82 54833.12 88888.00 2013-05-31 13:02:03.500 151 12606.77 166.85 54833.12 88888.00 2013-05-31 13:02:03.625 151 12606.83 166.90 54833.18 88888.00 2013-05-31 13:02:03.750 151 12606.80 166.88 54833.18 88888.00 2013-05-31 13:02:03.875 151 12606.83 166.88 54833.18 88888.00 2013-05-31 13:02:04.000 151 12606.80 166.85 54833.18 88888.00 2013-05-31 13:02:04.125 151 12606.80 166.82 54833.18 88888.00 2013-05-31 13:02:04.250 151 12606.83 166.82 54833.18 88888.00 2013-05-31 13:02:04.375 151 12606.83 166.85 54833.15 88888.00 2013-05-31 13:02:04.500 151 12606.83 166.82 54833.18 88888.00 2013-05-31 13:02:04.625 151 12606.90 166.82 54833.15 88888.00 2013-05-31 13:02:04.750 151 12606.95 166.82 54833.18 88888.00 2013-05-31 13:02:04.875 151 12606.95 166.82 54833.12 88888.00 2013-05-31 13:02:05.000 151 12606.95 166.82 54833.15 88888.00 2013-05-31 13:02:05.125 151 12606.92 166.85 54833.18 88888.00 2013-05-31 13:02:05.250 151 12606.90 166.85 54833.18 88888.00 2013-05-31 13:02:05.375 151 12606.85 166.82 54833.15 88888.00 2013-05-31 13:02:05.500 151 12606.88 166.80 54833.15 88888.00 2013-05-31 13:02:05.625 151 12606.88 166.80 54833.15 88888.00 2013-05-31 13:02:05.750 151 12606.90 166.82 54833.15 88888.00 2013-05-31 13:02:05.875 151 12606.92 166.80 54833.18 88888.00 2013-05-31 13:02:06.000 151 12606.90 166.82 54833.20 88888.00 2013-05-31 13:02:06.125 151 12606.85 166.80 54833.18 88888.00 2013-05-31 13:02:06.250 151 12606.80 166.75 54833.18 88888.00 2013-05-31 13:02:06.375 151 12606.88 166.80 54833.18 88888.00 2013-05-31 13:02:06.500 151 12606.85 166.80 54833.18 88888.00 2013-05-31 13:02:06.625 151 12606.83 166.78 54833.15 88888.00 2013-05-31 13:02:06.750 151 12606.90 166.80 54833.18 88888.00 2013-05-31 13:02:06.875 151 12606.83 166.82 54833.18 88888.00 2013-05-31 13:02:07.000 151 12606.83 166.78 54833.15 88888.00 2013-05-31 13:02:07.125 151 12606.83 166.75 54833.15 88888.00 2013-05-31 13:02:07.250 151 12606.85 166.75 54833.18 88888.00 2013-05-31 13:02:07.375 151 12606.88 166.70 54833.12 88888.00 2013-05-31 13:02:07.500 151 12606.88 166.72 54833.15 88888.00 2013-05-31 13:02:07.625 151 12606.85 166.78 54833.20 88888.00 2013-05-31 13:02:07.750 151 12606.83 166.78 54833.18 88888.00 2013-05-31 13:02:07.875 151 12606.85 166.78 54833.15 88888.00 2013-05-31 13:02:08.000 151 12606.85 166.78 54833.15 88888.00 2013-05-31 13:02:08.125 151 12606.88 166.75 54833.12 88888.00 2013-05-31 13:02:08.250 151 12606.90 166.72 54833.12 88888.00 2013-05-31 13:02:08.375 151 12606.85 166.72 54833.10 88888.00 2013-05-31 13:02:08.500 151 12606.80 166.72 54833.10 88888.00 2013-05-31 13:02:08.625 151 12606.80 166.78 54833.15 88888.00 2013-05-31 13:02:08.750 151 12606.85 166.78 54833.18 88888.00 2013-05-31 13:02:08.875 151 12606.88 166.75 54833.15 88888.00 2013-05-31 13:02:09.000 151 12606.85 166.72 54833.15 88888.00 2013-05-31 13:02:09.125 151 12606.85 166.78 54833.20 88888.00 2013-05-31 13:02:09.250 151 12606.83 166.75 54833.22 88888.00 2013-05-31 13:02:09.375 151 12606.83 166.75 54833.20 88888.00 2013-05-31 13:02:09.500 151 12606.85 166.72 54833.18 88888.00 2013-05-31 13:02:09.625 151 12606.85 166.78 54833.20 88888.00 2013-05-31 13:02:09.750 151 12606.88 166.78 54833.20 88888.00 2013-05-31 13:02:09.875 151 12606.85 166.72 54833.20 88888.00 2013-05-31 13:02:10.000 151 12606.83 166.70 54833.20 88888.00 2013-05-31 13:02:10.125 151 12606.77 166.72 54833.20 88888.00 2013-05-31 13:02:10.250 151 12606.73 166.68 54833.18 88888.00 2013-05-31 13:02:10.375 151 12606.83 166.68 54833.15 88888.00 2013-05-31 13:02:10.500 151 12606.88 166.68 54833.12 88888.00 2013-05-31 13:02:10.625 151 12606.77 166.68 54833.12 88888.00 2013-05-31 13:02:10.750 151 12606.77 166.72 54833.18 88888.00 2013-05-31 13:02:10.875 151 12606.83 166.72 54833.15 88888.00 2013-05-31 13:02:11.000 151 12606.83 166.68 54833.15 88888.00 2013-05-31 13:02:11.125 151 12606.77 166.70 54833.18 88888.00 2013-05-31 13:02:11.250 151 12606.75 166.70 54833.20 88888.00 2013-05-31 13:02:11.375 151 12606.77 166.68 54833.20 88888.00 2013-05-31 13:02:11.500 151 12606.73 166.68 54833.18 88888.00 2013-05-31 13:02:11.625 151 12606.73 166.68 54833.20 88888.00 2013-05-31 13:02:11.750 151 12606.80 166.68 54833.20 88888.00 2013-05-31 13:02:11.875 151 12606.85 166.65 54833.22 88888.00 2013-05-31 13:02:12.000 151 12606.85 166.62 54833.20 88888.00 2013-05-31 13:02:12.125 151 12606.80 166.62 54833.20 88888.00 2013-05-31 13:02:12.250 151 12606.75 166.65 54833.20 88888.00 2013-05-31 13:02:12.375 151 12606.77 166.65 54833.22 88888.00 2013-05-31 13:02:12.500 151 12606.77 166.70 54833.20 88888.00 2013-05-31 13:02:12.625 151 12606.77 166.68 54833.20 88888.00 2013-05-31 13:02:12.750 151 12606.77 166.65 54833.20 88888.00 2013-05-31 13:02:12.875 151 12606.80 166.65 54833.20 88888.00 2013-05-31 13:02:13.000 151 12606.77 166.62 54833.18 88888.00 2013-05-31 13:02:13.125 151 12606.73 166.60 54833.20 88888.00 2013-05-31 13:02:13.250 151 12606.73 166.57 54833.22 88888.00 2013-05-31 13:02:13.375 151 12606.80 166.62 54833.25 88888.00 2013-05-31 13:02:13.500 151 12606.85 166.65 54833.28 88888.00 2013-05-31 13:02:13.625 151 12606.83 166.62 54833.28 88888.00 2013-05-31 13:02:13.750 151 12606.80 166.62 54833.30 88888.00 2013-05-31 13:02:13.875 151 12606.90 166.65 54833.28 88888.00 2013-05-31 13:02:14.000 151 12606.90 166.60 54833.22 88888.00 2013-05-31 13:02:14.125 151 12606.83 166.62 54833.25 88888.00 2013-05-31 13:02:14.250 151 12606.83 166.60 54833.25 88888.00 2013-05-31 13:02:14.375 151 12606.90 166.60 54833.28 88888.00 2013-05-31 13:02:14.500 151 12606.92 166.57 54833.30 88888.00 2013-05-31 13:02:14.625 151 12606.88 166.57 54833.30 88888.00 2013-05-31 13:02:14.750 151 12606.88 166.57 54833.25 88888.00 2013-05-31 13:02:14.875 151 12606.92 166.55 54833.25 88888.00 2013-05-31 13:02:15.000 151 12606.95 166.55 54833.22 88888.00 2013-05-31 13:02:15.125 151 12606.92 166.57 54833.25 88888.00 2013-05-31 13:02:15.250 151 12606.85 166.55 54833.25 88888.00 2013-05-31 13:02:15.375 151 12606.90 166.57 54833.22 88888.00 2013-05-31 13:02:15.500 151 12606.90 166.55 54833.22 88888.00 2013-05-31 13:02:15.625 151 12606.88 166.55 54833.25 88888.00 2013-05-31 13:02:15.750 151 12606.92 166.57 54833.25 88888.00 2013-05-31 13:02:15.875 151 12606.90 166.55 54833.25 88888.00 2013-05-31 13:02:16.000 151 12606.88 166.53 54833.25 88888.00 2013-05-31 13:02:16.125 151 12606.88 166.53 54833.25 88888.00 2013-05-31 13:02:16.250 151 12606.85 166.53 54833.25 88888.00 2013-05-31 13:02:16.375 151 12606.85 166.55 54833.25 88888.00 2013-05-31 13:02:16.500 151 12606.88 166.53 54833.22 88888.00 2013-05-31 13:02:16.625 151 12606.88 166.53 54833.22 88888.00 2013-05-31 13:02:16.750 151 12606.88 166.53 54833.22 88888.00 2013-05-31 13:02:16.875 151 12606.88 166.53 54833.20 88888.00 2013-05-31 13:02:17.000 151 12606.88 166.53 54833.20 88888.00 2013-05-31 13:02:17.125 151 12606.90 166.50 54833.20 88888.00 2013-05-31 13:02:17.250 151 12606.92 166.47 54833.25 88888.00 2013-05-31 13:02:17.375 151 12606.90 166.50 54833.25 88888.00 2013-05-31 13:02:17.500 151 12606.92 166.53 54833.25 88888.00 2013-05-31 13:02:17.625 151 12606.88 166.53 54833.22 88888.00 2013-05-31 13:02:17.750 151 12606.88 166.50 54833.22 88888.00 2013-05-31 13:02:17.875 151 12606.92 166.50 54833.25 88888.00 2013-05-31 13:02:18.000 151 12606.92 166.53 54833.22 88888.00 2013-05-31 13:02:18.125 151 12606.90 166.53 54833.25 88888.00 2013-05-31 13:02:18.250 151 12606.90 166.47 54833.25 88888.00 2013-05-31 13:02:18.375 151 12606.92 166.47 54833.25 88888.00 2013-05-31 13:02:18.500 151 12606.92 166.50 54833.28 88888.00 2013-05-31 13:02:18.625 151 12606.85 166.50 54833.25 88888.00 2013-05-31 13:02:18.750 151 12606.88 166.50 54833.25 88888.00 2013-05-31 13:02:18.875 151 12606.88 166.45 54833.22 88888.00 2013-05-31 13:02:19.000 151 12606.90 166.45 54833.22 88888.00 2013-05-31 13:02:19.125 151 12606.90 166.43 54833.22 88888.00 2013-05-31 13:02:19.250 151 12606.88 166.47 54833.22 88888.00 2013-05-31 13:02:19.375 151 12606.92 166.45 54833.25 88888.00 2013-05-31 13:02:19.500 151 12606.95 166.45 54833.25 88888.00 2013-05-31 13:02:19.625 151 12606.90 166.47 54833.28 88888.00 2013-05-31 13:02:19.750 151 12606.92 166.50 54833.22 88888.00 2013-05-31 13:02:19.875 151 12606.95 166.47 54833.22 88888.00 2013-05-31 13:02:20.000 151 12606.98 166.43 54833.20 88888.00 2013-05-31 13:02:20.125 151 12606.92 166.40 54833.22 88888.00 2013-05-31 13:02:20.250 151 12606.95 166.43 54833.25 88888.00 2013-05-31 13:02:20.375 151 12606.95 166.43 54833.28 88888.00 2013-05-31 13:02:20.500 151 12607.00 166.43 54833.28 88888.00 2013-05-31 13:02:20.625 151 12607.02 166.43 54833.25 88888.00 2013-05-31 13:02:20.750 151 12607.00 166.40 54833.22 88888.00 2013-05-31 13:02:20.875 151 12606.95 166.43 54833.22 88888.00 2013-05-31 13:02:21.000 151 12606.95 166.43 54833.25 88888.00 2013-05-31 13:02:21.125 151 12606.95 166.40 54833.28 88888.00 2013-05-31 13:02:21.250 151 12606.95 166.43 54833.25 88888.00 2013-05-31 13:02:21.375 151 12606.95 166.40 54833.25 88888.00 2013-05-31 13:02:21.500 151 12606.92 166.40 54833.25 88888.00 2013-05-31 13:02:21.625 151 12606.95 166.40 54833.28 88888.00 2013-05-31 13:02:21.750 151 12606.98 166.43 54833.30 88888.00 2013-05-31 13:02:21.875 151 12606.90 166.43 54833.28 88888.00 2013-05-31 13:02:22.000 151 12606.92 166.40 54833.28 88888.00 2013-05-31 13:02:22.125 151 12606.92 166.38 54833.28 88888.00 2013-05-31 13:02:22.250 151 12606.98 166.35 54833.30 88888.00 2013-05-31 13:02:22.375 151 12606.92 166.38 54833.32 88888.00 2013-05-31 13:02:22.500 151 12606.90 166.38 54833.35 88888.00 2013-05-31 13:02:22.625 151 12606.92 166.40 54833.32 88888.00 2013-05-31 13:02:22.750 151 12607.00 166.43 54833.28 88888.00 2013-05-31 13:02:22.875 151 12607.00 166.40 54833.28 88888.00 2013-05-31 13:02:23.000 151 12607.00 166.38 54833.28 88888.00 2013-05-31 13:02:23.125 151 12606.92 166.35 54833.30 88888.00 2013-05-31 13:02:23.250 151 12606.90 166.38 54833.30 88888.00 2013-05-31 13:02:23.375 151 12606.95 166.40 54833.30 88888.00 2013-05-31 13:02:23.500 151 12606.92 166.38 54833.35 88888.00 2013-05-31 13:02:23.625 151 12606.95 166.35 54833.32 88888.00 2013-05-31 13:02:23.750 151 12607.00 166.35 54833.30 88888.00 2013-05-31 13:02:23.875 151 12606.98 166.35 54833.30 88888.00 2013-05-31 13:02:24.000 151 12606.90 166.32 54833.28 88888.00 2013-05-31 13:02:24.125 151 12606.88 166.35 54833.30 88888.00 2013-05-31 13:02:24.250 151 12606.88 166.38 54833.32 88888.00 2013-05-31 13:02:24.375 151 12606.95 166.32 54833.32 88888.00 2013-05-31 13:02:24.500 151 12606.95 166.32 54833.30 88888.00 2013-05-31 13:02:24.625 151 12606.92 166.35 54833.28 88888.00 2013-05-31 13:02:24.750 151 12606.88 166.30 54833.28 88888.00 2013-05-31 13:02:24.875 151 12606.85 166.30 54833.30 88888.00 2013-05-31 13:02:25.000 151 12606.90 166.28 54833.28 88888.00 2013-05-31 13:02:25.125 151 12606.90 166.28 54833.28 88888.00 2013-05-31 13:02:25.250 151 12606.88 166.25 54833.30 88888.00 2013-05-31 13:02:25.375 151 12606.88 166.30 54833.30 88888.00 2013-05-31 13:02:25.500 151 12606.88 166.32 54833.32 88888.00 2013-05-31 13:02:25.625 151 12606.88 166.32 54833.32 88888.00 2013-05-31 13:02:25.750 151 12606.90 166.32 54833.30 88888.00 2013-05-31 13:02:25.875 151 12606.88 166.30 54833.30 88888.00 2013-05-31 13:02:26.000 151 12606.92 166.28 54833.28 88888.00 2013-05-31 13:02:26.125 151 12606.92 166.30 54833.28 88888.00 2013-05-31 13:02:26.250 151 12606.95 166.30 54833.30 88888.00 2013-05-31 13:02:26.375 151 12606.98 166.30 54833.32 88888.00 2013-05-31 13:02:26.500 151 12607.00 166.30 54833.32 88888.00 2013-05-31 13:02:26.625 151 12607.00 166.30 54833.32 88888.00 2013-05-31 13:02:26.750 151 12607.08 166.28 54833.32 88888.00 2013-05-31 13:02:26.875 151 12607.10 166.32 54833.32 88888.00 2013-05-31 13:02:27.000 151 12607.05 166.32 54833.30 88888.00 2013-05-31 13:02:27.125 151 12606.98 166.30 54833.35 88888.00 2013-05-31 13:02:27.250 151 12607.00 166.28 54833.38 88888.00 2013-05-31 13:02:27.375 151 12607.02 166.30 54833.35 88888.00 2013-05-31 13:02:27.500 151 12606.98 166.28 54833.35 88888.00 2013-05-31 13:02:27.625 151 12606.95 166.28 54833.35 88888.00 2013-05-31 13:02:27.750 151 12606.98 166.28 54833.35 88888.00 2013-05-31 13:02:27.875 151 12606.95 166.28 54833.32 88888.00 2013-05-31 13:02:28.000 151 12606.92 166.30 54833.35 88888.00 2013-05-31 13:02:28.125 151 12606.95 166.32 54833.38 88888.00 2013-05-31 13:02:28.250 151 12606.92 166.28 54833.32 88888.00 2013-05-31 13:02:28.375 151 12606.98 166.30 54833.32 88888.00 2013-05-31 13:02:28.500 151 12606.98 166.30 54833.35 88888.00 2013-05-31 13:02:28.625 151 12606.92 166.28 54833.35 88888.00 2013-05-31 13:02:28.750 151 12606.88 166.25 54833.32 88888.00 2013-05-31 13:02:28.875 151 12606.92 166.22 54833.32 88888.00 2013-05-31 13:02:29.000 151 12606.98 166.22 54833.32 88888.00 2013-05-31 13:02:29.125 151 12606.95 166.25 54833.38 88888.00 2013-05-31 13:02:29.250 151 12606.90 166.22 54833.38 88888.00 2013-05-31 13:02:29.375 151 12606.92 166.25 54833.35 88888.00 2013-05-31 13:02:29.500 151 12607.00 166.25 54833.32 88888.00 2013-05-31 13:02:29.625 151 12607.00 166.28 54833.35 88888.00 2013-05-31 13:02:29.750 151 12606.98 166.28 54833.35 88888.00 2013-05-31 13:02:29.875 151 12607.00 166.28 54833.35 88888.00 2013-05-31 13:02:30.000 151 12606.98 166.28 54833.40 88888.00 2013-05-31 13:02:30.125 151 12606.98 166.25 54833.38 88888.00 2013-05-31 13:02:30.250 151 12607.00 166.22 54833.35 88888.00 2013-05-31 13:02:30.375 151 12607.05 166.22 54833.35 88888.00 2013-05-31 13:02:30.500 151 12607.05 166.22 54833.35 88888.00 2013-05-31 13:02:30.625 151 12607.02 166.25 54833.35 88888.00 2013-05-31 13:02:30.750 151 12606.95 166.25 54833.35 88888.00 2013-05-31 13:02:30.875 151 12606.95 166.25 54833.35 88888.00 2013-05-31 13:02:31.000 151 12606.92 166.25 54833.38 88888.00 2013-05-31 13:02:31.125 151 12606.88 166.28 54833.38 88888.00 2013-05-31 13:02:31.250 151 12606.88 166.25 54833.43 88888.00 2013-05-31 13:02:31.375 151 12606.95 166.25 54833.40 88888.00 2013-05-31 13:02:31.500 151 12607.00 166.20 54833.32 88888.00 2013-05-31 13:02:31.625 151 12607.05 166.18 54833.32 88888.00 2013-05-31 13:02:31.750 151 12607.05 166.22 54833.38 88888.00 2013-05-31 13:02:31.875 151 12607.05 166.22 54833.38 88888.00 2013-05-31 13:02:32.000 151 12607.02 166.25 54833.35 88888.00 2013-05-31 13:02:32.125 151 12606.98 166.22 54833.38 88888.00 2013-05-31 13:02:32.250 151 12606.90 166.18 54833.32 88888.00 2013-05-31 13:02:32.375 151 12606.95 166.20 54833.35 88888.00 2013-05-31 13:02:32.500 151 12606.98 166.22 54833.35 88888.00 2013-05-31 13:02:32.625 151 12607.00 166.22 54833.35 88888.00 2013-05-31 13:02:32.750 151 12607.02 166.18 54833.35 88888.00 2013-05-31 13:02:32.875 151 12607.02 166.20 54833.38 88888.00 2013-05-31 13:02:33.000 151 12607.05 166.20 54833.38 88888.00 2013-05-31 13:02:33.125 151 12607.00 166.18 54833.40 88888.00 2013-05-31 13:02:33.250 151 12606.98 166.15 54833.38 88888.00 2013-05-31 13:02:33.375 151 12606.95 166.15 54833.38 88888.00 2013-05-31 13:02:33.500 151 12606.92 166.18 54833.38 88888.00 2013-05-31 13:02:33.625 151 12606.92 166.20 54833.35 88888.00 2013-05-31 13:02:33.750 151 12606.95 166.20 54833.35 88888.00 2013-05-31 13:02:33.875 151 12606.95 166.18 54833.38 88888.00 2013-05-31 13:02:34.000 151 12606.90 166.18 54833.32 88888.00 2013-05-31 13:02:34.125 151 12606.92 166.20 54833.35 88888.00 2013-05-31 13:02:34.250 151 12606.95 166.20 54833.35 88888.00 2013-05-31 13:02:34.375 151 12606.98 166.15 54833.32 88888.00 2013-05-31 13:02:34.500 151 12606.98 166.15 54833.32 88888.00 2013-05-31 13:02:34.625 151 12606.98 166.15 54833.38 88888.00 2013-05-31 13:02:34.750 151 12606.98 166.15 54833.35 88888.00 2013-05-31 13:02:34.875 151 12606.92 166.15 54833.35 88888.00 2013-05-31 13:02:35.000 151 12606.92 166.15 54833.38 88888.00 2013-05-31 13:02:35.125 151 12606.90 166.15 54833.40 88888.00 2013-05-31 13:02:35.250 151 12606.90 166.10 54833.38 88888.00 2013-05-31 13:02:35.375 151 12606.95 166.07 54833.38 88888.00 2013-05-31 13:02:35.500 151 12607.02 166.07 54833.32 88888.00 2013-05-31 13:02:35.625 151 12607.02 166.12 54833.38 88888.00 2013-05-31 13:02:35.750 151 12607.00 166.12 54833.43 88888.00 2013-05-31 13:02:35.875 151 12606.98 166.12 54833.43 88888.00 2013-05-31 13:02:36.000 151 12607.05 166.15 54833.40 88888.00 2013-05-31 13:02:36.125 151 12607.05 166.12 54833.38 88888.00 2013-05-31 13:02:36.250 151 12607.00 166.07 54833.35 88888.00 2013-05-31 13:02:36.375 151 12606.92 166.07 54833.32 88888.00 2013-05-31 13:02:36.500 151 12606.90 166.07 54833.35 88888.00 2013-05-31 13:02:36.625 151 12606.98 166.10 54833.38 88888.00 2013-05-31 13:02:36.750 151 12606.98 166.15 54833.43 88888.00 2013-05-31 13:02:36.875 151 12606.98 166.12 54833.40 88888.00 2013-05-31 13:02:37.000 151 12606.92 166.12 54833.38 88888.00 2013-05-31 13:02:37.125 151 12606.88 166.07 54833.40 88888.00 2013-05-31 13:02:37.250 151 12606.92 166.05 54833.43 88888.00 2013-05-31 13:02:37.375 151 12606.95 166.05 54833.43 88888.00 2013-05-31 13:02:37.500 151 12606.98 166.05 54833.45 88888.00 2013-05-31 13:02:37.625 151 12606.95 166.07 54833.40 88888.00 2013-05-31 13:02:37.750 151 12607.00 166.07 54833.40 88888.00 2013-05-31 13:02:37.875 151 12607.02 166.10 54833.43 88888.00 2013-05-31 13:02:38.000 151 12606.95 166.07 54833.43 88888.00 2013-05-31 13:02:38.125 151 12606.95 166.05 54833.43 88888.00 2013-05-31 13:02:38.250 151 12606.95 166.05 54833.43 88888.00 2013-05-31 13:02:38.375 151 12606.98 166.10 54833.45 88888.00 2013-05-31 13:02:38.500 151 12606.95 166.12 54833.43 88888.00 2013-05-31 13:02:38.625 151 12606.90 166.07 54833.40 88888.00 2013-05-31 13:02:38.750 151 12606.85 166.05 54833.40 88888.00 2013-05-31 13:02:38.875 151 12606.88 166.05 54833.40 88888.00 2013-05-31 13:02:39.000 151 12606.90 166.05 54833.38 88888.00 2013-05-31 13:02:39.125 151 12606.92 166.05 54833.38 88888.00 2013-05-31 13:02:39.250 151 12606.90 166.07 54833.40 88888.00 2013-05-31 13:02:39.375 151 12606.98 166.07 54833.40 88888.00 2013-05-31 13:02:39.500 151 12606.88 166.05 54833.40 88888.00 2013-05-31 13:02:39.625 151 12606.85 166.10 54833.45 88888.00 2013-05-31 13:02:39.750 151 12606.85 166.07 54833.40 88888.00 2013-05-31 13:02:39.875 151 12606.83 166.05 54833.43 88888.00 2013-05-31 13:02:40.000 151 12606.85 166.00 54833.40 88888.00 2013-05-31 13:02:40.125 151 12606.90 166.03 54833.40 88888.00 2013-05-31 13:02:40.250 151 12606.92 166.03 54833.43 88888.00 2013-05-31 13:02:40.375 151 12607.00 166.03 54833.43 88888.00 2013-05-31 13:02:40.500 151 12607.00 166.05 54833.43 88888.00 2013-05-31 13:02:40.625 151 12606.95 166.03 54833.40 88888.00 2013-05-31 13:02:40.750 151 12606.92 166.03 54833.40 88888.00 2013-05-31 13:02:40.875 151 12606.95 166.07 54833.38 88888.00 2013-05-31 13:02:41.000 151 12606.95 166.07 54833.38 88888.00 2013-05-31 13:02:41.125 151 12606.95 166.03 54833.40 88888.00 2013-05-31 13:02:41.250 151 12606.90 166.00 54833.40 88888.00 2013-05-31 13:02:41.375 151 12606.90 166.00 54833.43 88888.00 2013-05-31 13:02:41.500 151 12606.90 166.05 54833.40 88888.00 2013-05-31 13:02:41.625 151 12606.92 165.97 54833.45 88888.00 2013-05-31 13:02:41.750 151 12606.95 166.03 54833.43 88888.00 2013-05-31 13:02:41.875 151 12606.98 166.03 54833.40 88888.00 2013-05-31 13:02:42.000 151 12607.00 166.00 54833.38 88888.00 2013-05-31 13:02:42.125 151 12607.08 166.03 54833.40 88888.00 2013-05-31 13:02:42.250 151 12607.08 166.00 54833.40 88888.00 2013-05-31 13:02:42.375 151 12607.00 166.00 54833.38 88888.00 2013-05-31 13:02:42.500 151 12607.00 166.00 54833.40 88888.00 2013-05-31 13:02:42.625 151 12607.00 166.05 54833.43 88888.00 2013-05-31 13:02:42.750 151 12607.02 166.07 54833.43 88888.00 2013-05-31 13:02:42.875 151 12607.02 166.05 54833.45 88888.00 2013-05-31 13:02:43.000 151 12607.00 166.03 54833.43 88888.00 2013-05-31 13:02:43.125 151 12607.00 166.03 54833.47 88888.00 2013-05-31 13:02:43.250 151 12606.98 166.03 54833.47 88888.00 2013-05-31 13:02:43.375 151 12607.00 166.00 54833.43 88888.00 2013-05-31 13:02:43.500 151 12607.00 165.97 54833.35 88888.00 2013-05-31 13:02:43.625 151 12607.00 166.03 54833.43 88888.00 2013-05-31 13:02:43.750 151 12606.98 166.05 54833.43 88888.00 2013-05-31 13:02:43.875 151 12606.98 166.03 54833.43 88888.00 2013-05-31 13:02:44.000 151 12607.00 166.03 54833.43 88888.00 2013-05-31 13:02:44.125 151 12607.00 166.03 54833.43 88888.00 2013-05-31 13:02:44.250 151 12606.98 165.97 54833.43 88888.00 2013-05-31 13:02:44.375 151 12606.98 166.00 54833.43 88888.00 2013-05-31 13:02:44.500 151 12607.00 165.97 54833.40 88888.00 2013-05-31 13:02:44.625 151 12607.00 165.93 54833.40 88888.00 2013-05-31 13:02:44.750 151 12607.00 165.95 54833.43 88888.00 2013-05-31 13:02:44.875 151 12607.05 166.05 54833.43 88888.00 2013-05-31 13:02:45.000 151 12607.02 166.10 54833.50 88888.00 2013-05-31 13:02:45.125 151 12607.00 166.10 54833.47 88888.00 2013-05-31 13:02:45.250 151 12607.02 166.05 54833.47 88888.00 2013-05-31 13:02:45.375 151 12607.02 166.03 54833.47 88888.00 2013-05-31 13:02:45.500 151 12606.98 166.05 54833.47 88888.00 2013-05-31 13:02:45.625 151 12607.02 166.03 54833.47 88888.00 2013-05-31 13:02:45.750 151 12606.98 165.95 54833.45 88888.00 2013-05-31 13:02:45.875 151 12606.98 165.95 54833.43 88888.00 2013-05-31 13:02:46.000 151 12606.98 165.95 54833.40 88888.00 2013-05-31 13:02:46.125 151 12607.02 165.97 54833.40 88888.00 2013-05-31 13:02:46.250 151 12607.00 165.97 54833.43 88888.00 2013-05-31 13:02:46.375 151 12607.00 166.00 54833.40 88888.00 2013-05-31 13:02:46.500 151 12607.00 165.97 54833.43 88888.00 2013-05-31 13:02:46.625 151 12607.02 166.03 54833.45 88888.00 2013-05-31 13:02:46.750 151 12606.98 166.03 54833.47 88888.00 2013-05-31 13:02:46.875 151 12606.95 165.97 54833.45 88888.00 2013-05-31 13:02:47.000 151 12606.98 165.97 54833.43 88888.00 2013-05-31 13:02:47.125 151 12606.95 166.00 54833.45 88888.00 2013-05-31 13:02:47.250 151 12606.90 166.03 54833.47 88888.00 2013-05-31 13:02:47.375 151 12606.90 166.00 54833.45 88888.00 2013-05-31 13:02:47.500 151 12606.92 165.97 54833.45 88888.00 2013-05-31 13:02:47.625 151 12606.92 166.00 54833.45 88888.00 2013-05-31 13:02:47.750 151 12606.95 165.97 54833.40 88888.00 2013-05-31 13:02:47.875 151 12607.00 165.97 54833.43 88888.00 2013-05-31 13:02:48.000 151 12607.02 166.00 54833.45 88888.00 2013-05-31 13:02:48.125 151 12607.02 166.03 54833.47 88888.00 2013-05-31 13:02:48.250 151 12607.00 166.00 54833.47 88888.00 2013-05-31 13:02:48.375 151 12606.92 165.97 54833.43 88888.00 2013-05-31 13:02:48.500 151 12606.88 166.00 54833.43 88888.00 2013-05-31 13:02:48.625 151 12606.90 166.03 54833.45 88888.00 2013-05-31 13:02:48.750 151 12606.95 166.03 54833.47 88888.00 2013-05-31 13:02:48.875 151 12606.98 166.05 54833.50 88888.00 2013-05-31 13:02:49.000 151 12607.02 166.05 54833.47 88888.00 2013-05-31 13:02:49.125 151 12607.00 166.05 54833.50 88888.00 2013-05-31 13:02:49.250 151 12606.92 166.03 54833.47 88888.00 2013-05-31 13:02:49.375 151 12606.92 166.05 54833.50 88888.00 2013-05-31 13:02:49.500 151 12606.92 166.05 54833.50 88888.00 2013-05-31 13:02:49.625 151 12606.90 166.05 54833.50 88888.00 2013-05-31 13:02:49.750 151 12606.85 166.03 54833.53 88888.00 2013-05-31 13:02:49.875 151 12606.90 166.05 54833.55 88888.00 2013-05-31 13:02:50.000 151 12606.92 166.07 54833.53 88888.00 2013-05-31 13:02:50.125 151 12606.88 166.03 54833.50 88888.00 2013-05-31 13:02:50.250 151 12606.88 166.00 54833.53 88888.00 2013-05-31 13:02:50.375 151 12606.88 166.05 54833.53 88888.00 2013-05-31 13:02:50.500 151 12606.85 166.03 54833.50 88888.00 2013-05-31 13:02:50.625 151 12606.83 166.03 54833.50 88888.00 2013-05-31 13:02:50.750 151 12606.83 166.05 54833.50 88888.00 2013-05-31 13:02:50.875 151 12606.83 166.05 54833.47 88888.00 2013-05-31 13:02:51.000 151 12606.88 166.10 54833.50 88888.00 2013-05-31 13:02:51.125 151 12606.88 166.05 54833.50 88888.00 2013-05-31 13:02:51.250 151 12606.88 166.03 54833.53 88888.00 2013-05-31 13:02:51.375 151 12606.88 166.00 54833.50 88888.00 2013-05-31 13:02:51.500 151 12606.92 166.03 54833.53 88888.00 2013-05-31 13:02:51.625 151 12606.95 166.07 54833.53 88888.00 2013-05-31 13:02:51.750 151 12606.95 166.10 54833.50 88888.00 2013-05-31 13:02:51.875 151 12607.00 166.07 54833.53 88888.00 2013-05-31 13:02:52.000 151 12607.02 166.07 54833.47 88888.00 2013-05-31 13:02:52.125 151 12607.00 166.10 54833.50 88888.00 2013-05-31 13:02:52.250 151 12606.98 166.10 54833.50 88888.00 2013-05-31 13:02:52.375 151 12606.95 166.10 54833.50 88888.00 2013-05-31 13:02:52.500 151 12606.90 166.10 54833.47 88888.00 2013-05-31 13:02:52.625 151 12606.88 166.10 54833.50 88888.00 2013-05-31 13:02:52.750 151 12606.92 166.07 54833.50 88888.00 2013-05-31 13:02:52.875 151 12607.00 166.10 54833.55 88888.00 2013-05-31 13:02:53.000 151 12606.95 166.07 54833.50 88888.00 2013-05-31 13:02:53.125 151 12606.95 166.10 54833.55 88888.00 2013-05-31 13:02:53.250 151 12606.95 166.07 54833.55 88888.00 2013-05-31 13:02:53.375 151 12606.98 166.12 54833.53 88888.00 2013-05-31 13:02:53.500 151 12606.90 166.15 54833.53 88888.00 2013-05-31 13:02:53.625 151 12606.85 166.10 54833.47 88888.00 2013-05-31 13:02:53.750 151 12606.88 166.10 54833.47 88888.00 2013-05-31 13:02:53.875 151 12606.95 166.12 54833.50 88888.00 2013-05-31 13:02:54.000 151 12606.92 166.10 54833.47 88888.00 2013-05-31 13:02:54.125 151 12606.90 166.10 54833.50 88888.00 2013-05-31 13:02:54.250 151 12606.85 166.10 54833.50 88888.00 2013-05-31 13:02:54.375 151 12606.88 166.10 54833.50 88888.00 2013-05-31 13:02:54.500 151 12606.92 166.07 54833.45 88888.00 2013-05-31 13:02:54.625 151 12606.92 166.07 54833.45 88888.00 2013-05-31 13:02:54.750 151 12606.92 166.07 54833.43 88888.00 2013-05-31 13:02:54.875 151 12606.90 166.12 54833.43 88888.00 2013-05-31 13:02:55.000 151 12606.88 166.10 54833.43 88888.00 2013-05-31 13:02:55.125 151 12606.90 166.15 54833.47 88888.00 2013-05-31 13:02:55.250 151 12606.90 166.15 54833.50 88888.00 2013-05-31 13:02:55.375 151 12606.88 166.18 54833.47 88888.00 2013-05-31 13:02:55.500 151 12606.85 166.18 54833.47 88888.00 2013-05-31 13:02:55.625 151 12606.88 166.18 54833.50 88888.00 2013-05-31 13:02:55.750 151 12606.92 166.15 54833.47 88888.00 2013-05-31 13:02:55.875 151 12606.98 166.15 54833.50 88888.00 2013-05-31 13:02:56.000 151 12606.95 166.18 54833.50 88888.00 2013-05-31 13:02:56.125 151 12606.90 166.15 54833.53 88888.00 2013-05-31 13:02:56.250 151 12606.90 166.18 54833.53 88888.00 2013-05-31 13:02:56.375 151 12606.98 166.25 54833.55 88888.00 2013-05-31 13:02:56.500 151 12606.98 166.20 54833.53 88888.00 2013-05-31 13:02:56.625 151 12606.95 166.18 54833.53 88888.00 2013-05-31 13:02:56.750 151 12606.98 166.20 54833.55 88888.00 2013-05-31 13:02:56.875 151 12607.02 166.20 54833.55 88888.00 2013-05-31 13:02:57.000 151 12606.98 166.15 54833.50 88888.00 2013-05-31 13:02:57.125 151 12606.90 166.15 54833.53 88888.00 2013-05-31 13:02:57.250 151 12606.92 166.20 54833.55 88888.00 2013-05-31 13:02:57.375 151 12607.00 166.20 54833.53 88888.00 2013-05-31 13:02:57.500 151 12606.92 166.22 54833.53 88888.00 2013-05-31 13:02:57.625 151 12606.92 166.25 54833.55 88888.00 2013-05-31 13:02:57.750 151 12606.95 166.20 54833.53 88888.00 2013-05-31 13:02:57.875 151 12606.88 166.15 54833.53 88888.00 2013-05-31 13:02:58.000 151 12606.83 166.18 54833.53 88888.00 2013-05-31 13:02:58.125 151 12606.85 166.18 54833.53 88888.00 2013-05-31 13:02:58.250 151 12606.88 166.15 54833.53 88888.00 2013-05-31 13:02:58.375 151 12606.88 166.15 54833.50 88888.00 2013-05-31 13:02:58.500 151 12606.92 166.18 54833.55 88888.00 2013-05-31 13:02:58.625 151 12607.00 166.18 54833.55 88888.00 2013-05-31 13:02:58.750 151 12607.00 166.18 54833.53 88888.00 2013-05-31 13:02:58.875 151 12606.95 166.20 54833.50 88888.00 2013-05-31 13:02:59.000 151 12606.95 166.18 54833.50 88888.00 2013-05-31 13:02:59.125 151 12606.88 166.18 54833.50 88888.00 2013-05-31 13:02:59.250 151 12606.85 166.22 54833.50 88888.00 2013-05-31 13:02:59.375 151 12606.90 166.22 54833.47 88888.00 2013-05-31 13:02:59.500 151 12606.92 166.20 54833.50 88888.00 2013-05-31 13:02:59.625 151 12606.92 166.20 54833.50 88888.00 2013-05-31 13:02:59.750 151 12606.90 166.20 54833.53 88888.00 2013-05-31 13:02:59.875 151 12606.90 166.25 54833.55 88888.00 2013-05-31 13:03:00.000 151 12606.88 166.22 54833.55 88888.00 2013-05-31 13:03:00.125 151 12606.92 166.25 54833.55 88888.00 2013-05-31 13:03:00.250 151 12607.00 166.20 54833.50 88888.00 2013-05-31 13:03:00.375 151 12607.00 166.25 54833.53 88888.00 2013-05-31 13:03:00.500 151 12607.00 166.22 54833.53 88888.00 2013-05-31 13:03:00.625 151 12606.98 166.28 54833.53 88888.00 2013-05-31 13:03:00.750 151 12606.92 166.28 54833.53 88888.00 2013-05-31 13:03:00.875 151 12606.95 166.22 54833.53 88888.00 2013-05-31 13:03:01.000 151 12606.98 166.22 54833.50 88888.00 2013-05-31 13:03:01.125 151 12607.00 166.25 54833.53 88888.00 2013-05-31 13:03:01.250 151 12607.00 166.22 54833.50 88888.00 2013-05-31 13:03:01.375 151 12607.02 166.25 54833.53 88888.00 2013-05-31 13:03:01.500 151 12606.98 166.22 54833.53 88888.00 2013-05-31 13:03:01.625 151 12606.95 166.28 54833.55 88888.00 2013-05-31 13:03:01.750 151 12606.95 166.28 54833.53 88888.00 2013-05-31 13:03:01.875 151 12607.05 166.28 54833.53 88888.00 2013-05-31 13:03:02.000 151 12607.10 166.30 54833.53 88888.00 2013-05-31 13:03:02.125 151 12607.08 166.30 54833.55 88888.00 2013-05-31 13:03:02.250 151 12607.08 166.25 54833.53 88888.00 2013-05-31 13:03:02.375 151 12607.08 166.18 54833.50 88888.00 2013-05-31 13:03:02.500 151 12607.05 166.20 54833.50 88888.00 2013-05-31 13:03:02.625 151 12606.98 166.22 54833.53 88888.00 2013-05-31 13:03:02.750 151 12607.00 166.28 54833.55 88888.00 2013-05-31 13:03:02.875 151 12607.05 166.30 54833.55 88888.00 2013-05-31 13:03:03.000 151 12607.08 166.28 54833.53 88888.00 2013-05-31 13:03:03.125 151 12607.08 166.25 54833.55 88888.00 2013-05-31 13:03:03.250 151 12607.08 166.25 54833.53 88888.00 2013-05-31 13:03:03.375 151 12607.08 166.25 54833.53 88888.00 2013-05-31 13:03:03.500 151 12606.95 166.28 54833.55 88888.00 2013-05-31 13:03:03.625 151 12606.90 166.28 54833.55 88888.00 2013-05-31 13:03:03.750 151 12606.98 166.28 54833.53 88888.00 2013-05-31 13:03:03.875 151 12607.02 166.32 54833.55 88888.00 2013-05-31 13:03:04.000 151 12606.95 166.30 54833.50 88888.00 2013-05-31 13:03:04.125 151 12606.92 166.30 54833.50 88888.00 2013-05-31 13:03:04.250 151 12606.95 166.28 54833.53 88888.00 2013-05-31 13:03:04.375 151 12607.05 166.30 54833.53 88888.00 2013-05-31 13:03:04.500 151 12607.02 166.30 54833.53 88888.00 2013-05-31 13:03:04.625 151 12606.98 166.28 54833.50 88888.00 2013-05-31 13:03:04.750 151 12606.90 166.32 54833.53 88888.00 2013-05-31 13:03:04.875 151 12606.92 166.32 54833.53 88888.00 2013-05-31 13:03:05.000 151 12606.92 166.32 54833.55 88888.00 2013-05-31 13:03:05.125 151 12606.90 166.30 54833.55 88888.00 2013-05-31 13:03:05.250 151 12606.92 166.30 54833.57 88888.00 2013-05-31 13:03:05.375 151 12606.98 166.32 54833.57 88888.00 2013-05-31 13:03:05.500 151 12606.92 166.32 54833.57 88888.00 2013-05-31 13:03:05.625 151 12606.90 166.30 54833.55 88888.00 2013-05-31 13:03:05.750 151 12606.88 166.30 54833.55 88888.00 2013-05-31 13:03:05.875 151 12606.90 166.30 54833.53 88888.00 2013-05-31 13:03:06.000 151 12606.88 166.30 54833.55 88888.00 2013-05-31 13:03:06.125 151 12606.88 166.32 54833.55 88888.00 2013-05-31 13:03:06.250 151 12606.88 166.35 54833.57 88888.00 2013-05-31 13:03:06.375 151 12606.90 166.35 54833.57 88888.00 2013-05-31 13:03:06.500 151 12606.88 166.35 54833.55 88888.00 2013-05-31 13:03:06.625 151 12606.88 166.35 54833.53 88888.00 2013-05-31 13:03:06.750 151 12606.90 166.38 54833.53 88888.00 2013-05-31 13:03:06.875 151 12606.95 166.35 54833.50 88888.00 2013-05-31 13:03:07.000 151 12606.95 166.35 54833.50 88888.00 2013-05-31 13:03:07.125 151 12606.98 166.38 54833.55 88888.00 2013-05-31 13:03:07.250 151 12607.00 166.35 54833.55 88888.00 2013-05-31 13:03:07.375 151 12607.00 166.35 54833.53 88888.00 2013-05-31 13:03:07.500 151 12606.95 166.35 54833.55 88888.00 2013-05-31 13:03:07.625 151 12606.95 166.35 54833.55 88888.00 2013-05-31 13:03:07.750 151 12606.98 166.40 54833.57 88888.00 2013-05-31 13:03:07.875 151 12606.92 166.43 54833.57 88888.00 2013-05-31 13:03:08.000 151 12606.83 166.38 54833.55 88888.00 2013-05-31 13:03:08.125 151 12606.92 166.40 54833.57 88888.00 2013-05-31 13:03:08.250 151 12606.95 166.38 54833.55 88888.00 2013-05-31 13:03:08.375 151 12606.95 166.38 54833.53 88888.00 2013-05-31 13:03:08.500 151 12606.90 166.35 54833.53 88888.00 2013-05-31 13:03:08.625 151 12606.90 166.40 54833.55 88888.00 2013-05-31 13:03:08.750 151 12606.95 166.43 54833.57 88888.00 2013-05-31 13:03:08.875 151 12606.95 166.43 54833.55 88888.00 2013-05-31 13:03:09.000 151 12606.92 166.40 54833.53 88888.00 2013-05-31 13:03:09.125 151 12607.02 166.43 54833.55 88888.00 2013-05-31 13:03:09.250 151 12606.95 166.38 54833.55 88888.00 2013-05-31 13:03:09.375 151 12606.95 166.45 54833.53 88888.00 2013-05-31 13:03:09.500 151 12606.92 166.45 54833.55 88888.00 2013-05-31 13:03:09.625 151 12606.95 166.45 54833.55 88888.00 2013-05-31 13:03:09.750 151 12606.90 166.45 54833.55 88888.00 2013-05-31 13:03:09.875 151 12606.88 166.40 54833.55 88888.00 2013-05-31 13:03:10.000 151 12606.88 166.40 54833.53 88888.00 2013-05-31 13:03:10.125 151 12606.92 166.43 54833.57 88888.00 2013-05-31 13:03:10.250 151 12606.90 166.43 54833.55 88888.00 2013-05-31 13:03:10.375 151 12606.92 166.45 54833.55 88888.00 2013-05-31 13:03:10.500 151 12606.95 166.45 54833.55 88888.00 2013-05-31 13:03:10.625 151 12606.92 166.45 54833.53 88888.00 2013-05-31 13:03:10.750 151 12606.92 166.45 54833.50 88888.00 2013-05-31 13:03:10.875 151 12606.95 166.45 54833.53 88888.00 2013-05-31 13:03:11.000 151 12606.98 166.45 54833.55 88888.00 2013-05-31 13:03:11.125 151 12606.98 166.45 54833.57 88888.00 2013-05-31 13:03:11.250 151 12606.92 166.45 54833.60 88888.00 2013-05-31 13:03:11.375 151 12606.90 166.45 54833.55 88888.00 2013-05-31 13:03:11.500 151 12606.92 166.47 54833.55 88888.00 2013-05-31 13:03:11.625 151 12607.00 166.47 54833.57 88888.00 2013-05-31 13:03:11.750 151 12606.98 166.45 54833.55 88888.00 2013-05-31 13:03:11.875 151 12606.98 166.43 54833.55 88888.00 2013-05-31 13:03:12.000 151 12606.98 166.45 54833.53 88888.00 2013-05-31 13:03:12.125 151 12607.00 166.47 54833.53 88888.00 2013-05-31 13:03:12.250 151 12607.02 166.47 54833.55 88888.00 2013-05-31 13:03:12.375 151 12607.05 166.50 54833.55 88888.00 2013-05-31 13:03:12.500 151 12606.95 166.50 54833.55 88888.00 2013-05-31 13:03:12.625 151 12606.90 166.53 54833.55 88888.00 2013-05-31 13:03:12.750 151 12606.88 166.55 54833.53 88888.00 2013-05-31 13:03:12.875 151 12607.00 166.55 54833.50 88888.00 2013-05-31 13:03:13.000 151 12607.08 166.53 54833.50 88888.00 2013-05-31 13:03:13.125 151 12607.08 166.53 54833.53 88888.00 2013-05-31 13:03:13.250 151 12607.02 166.53 54833.50 88888.00 2013-05-31 13:03:13.375 151 12607.02 166.55 54833.50 88888.00 2013-05-31 13:03:13.500 151 12607.05 166.57 54833.53 88888.00 2013-05-31 13:03:13.625 151 12607.00 166.57 54833.55 88888.00 2013-05-31 13:03:13.750 151 12607.00 166.55 54833.57 88888.00 2013-05-31 13:03:13.875 151 12607.00 166.53 54833.55 88888.00 2013-05-31 13:03:14.000 151 12607.05 166.55 54833.57 88888.00 2013-05-31 13:03:14.125 151 12607.05 166.55 54833.55 88888.00 2013-05-31 13:03:14.250 151 12607.05 166.50 54833.53 88888.00 2013-05-31 13:03:14.375 151 12607.08 166.55 54833.50 88888.00 2013-05-31 13:03:14.500 151 12607.05 166.57 54833.53 88888.00 2013-05-31 13:03:14.625 151 12607.02 166.57 54833.55 88888.00 2013-05-31 13:03:14.750 151 12607.00 166.57 54833.57 88888.00 2013-05-31 13:03:14.875 151 12607.05 166.57 54833.55 88888.00 2013-05-31 13:03:15.000 151 12607.10 166.60 54833.57 88888.00 2013-05-31 13:03:15.125 151 12607.05 166.57 54833.57 88888.00 2013-05-31 13:03:15.250 151 12606.95 166.57 54833.55 88888.00 2013-05-31 13:03:15.375 151 12606.98 166.57 54833.55 88888.00 2013-05-31 13:03:15.500 151 12607.02 166.57 54833.57 88888.00 2013-05-31 13:03:15.625 151 12607.05 166.57 54833.55 88888.00 2013-05-31 13:03:15.750 151 12607.05 166.60 54833.53 88888.00 2013-05-31 13:03:15.875 151 12607.02 166.57 54833.55 88888.00 2013-05-31 13:03:16.000 151 12607.05 166.57 54833.57 88888.00 2013-05-31 13:03:16.125 151 12607.05 166.60 54833.55 88888.00 2013-05-31 13:03:16.250 151 12606.98 166.60 54833.55 88888.00 2013-05-31 13:03:16.375 151 12606.95 166.55 54833.50 88888.00 2013-05-31 13:03:16.500 151 12606.98 166.60 54833.53 88888.00 2013-05-31 13:03:16.625 151 12607.05 166.62 54833.53 88888.00 2013-05-31 13:03:16.750 151 12607.05 166.62 54833.53 88888.00 2013-05-31 13:03:16.875 151 12607.05 166.65 54833.55 88888.00 2013-05-31 13:03:17.000 151 12607.10 166.65 54833.55 88888.00 2013-05-31 13:03:17.125 151 12607.10 166.68 54833.55 88888.00 2013-05-31 13:03:17.250 151 12607.00 166.65 54833.55 88888.00 2013-05-31 13:03:17.375 151 12607.00 166.68 54833.55 88888.00 2013-05-31 13:03:17.500 151 12607.00 166.68 54833.55 88888.00 2013-05-31 13:03:17.625 151 12607.02 166.65 54833.53 88888.00 2013-05-31 13:03:17.750 151 12607.05 166.68 54833.55 88888.00 2013-05-31 13:03:17.875 151 12607.08 166.65 54833.55 88888.00 2013-05-31 13:03:18.000 151 12607.10 166.68 54833.57 88888.00 2013-05-31 13:03:18.125 151 12607.12 166.70 54833.55 88888.00 2013-05-31 13:03:18.250 151 12607.08 166.68 54833.55 88888.00 2013-05-31 13:03:18.375 151 12607.10 166.65 54833.55 88888.00 2013-05-31 13:03:18.500 151 12607.08 166.70 54833.55 88888.00 2013-05-31 13:03:18.625 151 12607.05 166.72 54833.57 88888.00 2013-05-31 13:03:18.750 151 12607.05 166.70 54833.57 88888.00 2013-05-31 13:03:18.875 151 12607.05 166.70 54833.55 88888.00 2013-05-31 13:03:19.000 151 12607.02 166.72 54833.53 88888.00 2013-05-31 13:03:19.125 151 12607.05 166.70 54833.50 88888.00 2013-05-31 13:03:19.250 151 12607.00 166.70 54833.53 88888.00 2013-05-31 13:03:19.375 151 12607.00 166.70 54833.53 88888.00 2013-05-31 13:03:19.500 151 12607.02 166.72 54833.55 88888.00 2013-05-31 13:03:19.625 151 12607.05 166.70 54833.55 88888.00 2013-05-31 13:03:19.750 151 12607.05 166.72 54833.57 88888.00 2013-05-31 13:03:19.875 151 12607.00 166.72 54833.55 88888.00 2013-05-31 13:03:20.000 151 12606.95 166.70 54833.57 88888.00 2013-05-31 13:03:20.125 151 12606.90 166.72 54833.55 88888.00 2013-05-31 13:03:20.250 151 12606.95 166.72 54833.55 88888.00 2013-05-31 13:03:20.375 151 12607.08 166.75 54833.55 88888.00 2013-05-31 13:03:20.500 151 12607.10 166.75 54833.57 88888.00 2013-05-31 13:03:20.625 151 12607.10 166.75 54833.57 88888.00 2013-05-31 13:03:20.750 151 12607.05 166.80 54833.57 88888.00 2013-05-31 13:03:20.875 151 12607.00 166.78 54833.57 88888.00 2013-05-31 13:03:21.000 151 12607.02 166.72 54833.55 88888.00 2013-05-31 13:03:21.125 151 12607.08 166.72 54833.55 88888.00 2013-05-31 13:03:21.250 151 12607.02 166.72 54833.55 88888.00 2013-05-31 13:03:21.375 151 12607.08 166.75 54833.57 88888.00 2013-05-31 13:03:21.500 151 12607.08 166.78 54833.55 88888.00 2013-05-31 13:03:21.625 151 12607.08 166.75 54833.57 88888.00 2013-05-31 13:03:21.750 151 12607.08 166.75 54833.55 88888.00 2013-05-31 13:03:21.875 151 12607.08 166.75 54833.55 88888.00 2013-05-31 13:03:22.000 151 12607.00 166.78 54833.53 88888.00 2013-05-31 13:03:22.125 151 12607.00 166.78 54833.55 88888.00 2013-05-31 13:03:22.250 151 12607.00 166.75 54833.55 88888.00 2013-05-31 13:03:22.375 151 12607.08 166.75 54833.55 88888.00 2013-05-31 13:03:22.500 151 12607.05 166.75 54833.53 88888.00 2013-05-31 13:03:22.625 151 12607.02 166.72 54833.53 88888.00 2013-05-31 13:03:22.750 151 12607.10 166.75 54833.57 88888.00 2013-05-31 13:03:22.875 151 12607.12 166.80 54833.55 88888.00 2013-05-31 13:03:23.000 151 12607.15 166.80 54833.55 88888.00 2013-05-31 13:03:23.125 151 12607.15 166.78 54833.55 88888.00 2013-05-31 13:03:23.250 151 12607.12 166.78 54833.55 88888.00 2013-05-31 13:03:23.375 151 12607.12 166.80 54833.55 88888.00 2013-05-31 13:03:23.500 151 12607.08 166.78 54833.55 88888.00 2013-05-31 13:03:23.625 151 12607.12 166.82 54833.57 88888.00 2013-05-31 13:03:23.750 151 12607.12 166.80 54833.57 88888.00 2013-05-31 13:03:23.875 151 12607.12 166.78 54833.57 88888.00 2013-05-31 13:03:24.000 151 12607.10 166.80 54833.55 88888.00 2013-05-31 13:03:24.125 151 12607.02 166.82 54833.57 88888.00 2013-05-31 13:03:24.250 151 12607.00 166.85 54833.57 88888.00 2013-05-31 13:03:24.375 151 12607.10 166.90 54833.57 88888.00 2013-05-31 13:03:24.500 151 12607.15 166.88 54833.57 88888.00 2013-05-31 13:03:24.625 151 12607.12 166.85 54833.57 88888.00 2013-05-31 13:03:24.750 151 12607.08 166.88 54833.57 88888.00 2013-05-31 13:03:24.875 151 12607.05 166.85 54833.60 88888.00 2013-05-31 13:03:25.000 151 12607.02 166.85 54833.60 88888.00 2013-05-31 13:03:25.125 151 12607.08 166.82 54833.57 88888.00 2013-05-31 13:03:25.250 151 12607.02 166.80 54833.57 88888.00 2013-05-31 13:03:25.375 151 12607.00 166.80 54833.55 88888.00 2013-05-31 13:03:25.500 151 12606.95 166.80 54833.55 88888.00 2013-05-31 13:03:25.625 151 12606.95 166.82 54833.55 88888.00 2013-05-31 13:03:25.750 151 12607.00 166.88 54833.57 88888.00 2013-05-31 13:03:25.875 151 12607.02 166.88 54833.57 88888.00 2013-05-31 13:03:26.000 151 12606.95 166.90 54833.57 88888.00 2013-05-31 13:03:26.125 151 12606.95 166.88 54833.57 88888.00 2013-05-31 13:03:26.250 151 12606.98 166.85 54833.57 88888.00 2013-05-31 13:03:26.375 151 12607.02 166.88 54833.57 88888.00 2013-05-31 13:03:26.500 151 12607.00 166.85 54833.57 88888.00 2013-05-31 13:03:26.625 151 12606.95 166.82 54833.60 88888.00 2013-05-31 13:03:26.750 151 12606.98 166.88 54833.62 88888.00 2013-05-31 13:03:26.875 151 12606.98 166.90 54833.57 88888.00 2013-05-31 13:03:27.000 151 12607.00 166.90 54833.55 88888.00 2013-05-31 13:03:27.125 151 12607.02 166.88 54833.55 88888.00 2013-05-31 13:03:27.250 151 12606.98 166.88 54833.55 88888.00 2013-05-31 13:03:27.375 151 12606.98 166.88 54833.53 88888.00 2013-05-31 13:03:27.500 151 12607.00 166.90 54833.55 88888.00 2013-05-31 13:03:27.625 151 12607.00 166.90 54833.53 88888.00 2013-05-31 13:03:27.750 151 12607.05 166.88 54833.53 88888.00 2013-05-31 13:03:27.875 151 12607.05 166.88 54833.53 88888.00 2013-05-31 13:03:28.000 151 12607.02 166.90 54833.55 88888.00 2013-05-31 13:03:28.125 151 12607.02 166.90 54833.53 88888.00 2013-05-31 13:03:28.250 151 12606.95 166.90 54833.55 88888.00 2013-05-31 13:03:28.375 151 12607.05 166.93 54833.57 88888.00 2013-05-31 13:03:28.500 151 12607.02 166.95 54833.55 88888.00 2013-05-31 13:03:28.625 151 12607.00 166.95 54833.53 88888.00 2013-05-31 13:03:28.750 151 12607.02 166.93 54833.53 88888.00 2013-05-31 13:03:28.875 151 12607.05 166.93 54833.55 88888.00 2013-05-31 13:03:29.000 151 12607.02 166.95 54833.53 88888.00 2013-05-31 13:03:29.125 151 12606.95 166.95 54833.50 88888.00 2013-05-31 13:03:29.250 151 12606.98 166.90 54833.55 88888.00 2013-05-31 13:03:29.375 151 12607.05 166.95 54833.55 88888.00 2013-05-31 13:03:29.500 151 12606.98 166.95 54833.55 88888.00 2013-05-31 13:03:29.625 151 12606.92 166.95 54833.53 88888.00 2013-05-31 13:03:29.750 151 12606.92 166.97 54833.53 88888.00 2013-05-31 13:03:29.875 151 12606.98 166.95 54833.55 88888.00 2013-05-31 13:03:30.000 151 12607.02 166.95 54833.53 88888.00 2013-05-31 13:03:30.125 151 12606.98 166.95 54833.55 88888.00 2013-05-31 13:03:30.250 151 12606.88 166.93 54833.57 88888.00 2013-05-31 13:03:30.375 151 12606.90 166.95 54833.55 88888.00 2013-05-31 13:03:30.500 151 12606.95 166.97 54833.57 88888.00 2013-05-31 13:03:30.625 151 12607.00 167.00 54833.60 88888.00 2013-05-31 13:03:30.750 151 12607.02 166.97 54833.57 88888.00 2013-05-31 13:03:30.875 151 12607.08 166.97 54833.57 88888.00 2013-05-31 13:03:31.000 151 12607.08 167.00 54833.57 88888.00 2013-05-31 13:03:31.125 151 12607.10 166.97 54833.57 88888.00 2013-05-31 13:03:31.250 151 12607.10 166.97 54833.57 88888.00 2013-05-31 13:03:31.375 151 12607.10 166.95 54833.57 88888.00 2013-05-31 13:03:31.500 151 12607.12 166.95 54833.57 88888.00 2013-05-31 13:03:31.625 151 12607.12 167.00 54833.57 88888.00 2013-05-31 13:03:31.750 151 12607.08 167.00 54833.57 88888.00 2013-05-31 13:03:31.875 151 12607.02 167.03 54833.57 88888.00 2013-05-31 13:03:32.000 151 12607.08 167.05 54833.57 88888.00 2013-05-31 13:03:32.125 151 12607.15 167.05 54833.60 88888.00 2013-05-31 13:03:32.250 151 12607.12 167.05 54833.60 88888.00 2013-05-31 13:03:32.375 151 12607.15 167.07 54833.62 88888.00 2013-05-31 13:03:32.500 151 12607.12 167.07 54833.62 88888.00 2013-05-31 13:03:32.625 151 12607.10 167.03 54833.60 88888.00 2013-05-31 13:03:32.750 151 12607.10 167.00 54833.60 88888.00 2013-05-31 13:03:32.875 151 12607.12 167.03 54833.57 88888.00 2013-05-31 13:03:33.000 151 12607.15 167.03 54833.57 88888.00 2013-05-31 13:03:33.125 151 12607.17 167.03 54833.60 88888.00 2013-05-31 13:03:33.250 151 12607.12 167.05 54833.60 88888.00 2013-05-31 13:03:33.375 151 12607.10 167.07 54833.62 88888.00 2013-05-31 13:03:33.500 151 12607.12 167.07 54833.60 88888.00 2013-05-31 13:03:33.625 151 12607.12 167.05 54833.57 88888.00 2013-05-31 13:03:33.750 151 12607.15 167.05 54833.62 88888.00 2013-05-31 13:03:33.875 151 12607.15 167.05 54833.60 88888.00 2013-05-31 13:03:34.000 151 12607.15 167.05 54833.60 88888.00 2013-05-31 13:03:34.125 151 12607.17 167.05 54833.60 88888.00 2013-05-31 13:03:34.250 151 12607.12 167.05 54833.62 88888.00 2013-05-31 13:03:34.375 151 12607.15 167.07 54833.62 88888.00 2013-05-31 13:03:34.500 151 12607.15 167.03 54833.60 88888.00 2013-05-31 13:03:34.625 151 12607.12 167.03 54833.60 88888.00 2013-05-31 13:03:34.750 151 12607.12 167.07 54833.60 88888.00 2013-05-31 13:03:34.875 151 12607.15 167.05 54833.60 88888.00 2013-05-31 13:03:35.000 151 12607.12 167.05 54833.60 88888.00 2013-05-31 13:03:35.125 151 12607.15 167.07 54833.60 88888.00 2013-05-31 13:03:35.250 151 12607.12 167.05 54833.60 88888.00 2013-05-31 13:03:35.375 151 12607.12 167.07 54833.60 88888.00 2013-05-31 13:03:35.500 151 12607.12 167.12 54833.60 88888.00 2013-05-31 13:03:35.625 151 12607.12 167.12 54833.57 88888.00 2013-05-31 13:03:35.750 151 12607.12 167.12 54833.57 88888.00 2013-05-31 13:03:35.875 151 12607.10 167.10 54833.55 88888.00 2013-05-31 13:03:36.000 151 12607.12 167.07 54833.53 88888.00 2013-05-31 13:03:36.125 151 12607.12 167.10 54833.53 88888.00 2013-05-31 13:03:36.250 151 12607.12 167.10 54833.55 88888.00 2013-05-31 13:03:36.375 151 12607.15 167.10 54833.53 88888.00 2013-05-31 13:03:36.500 151 12607.12 167.07 54833.53 88888.00 2013-05-31 13:03:36.625 151 12607.10 167.15 54833.55 88888.00 2013-05-31 13:03:36.750 151 12607.10 167.15 54833.53 88888.00 2013-05-31 13:03:36.875 151 12607.12 167.15 54833.53 88888.00 2013-05-31 13:03:37.000 151 12607.12 167.15 54833.55 88888.00 2013-05-31 13:03:37.125 151 12607.10 167.15 54833.57 88888.00 2013-05-31 13:03:37.250 151 12607.12 167.15 54833.57 88888.00 2013-05-31 13:03:37.375 151 12607.15 167.15 54833.55 88888.00 2013-05-31 13:03:37.500 151 12607.15 167.15 54833.53 88888.00 2013-05-31 13:03:37.625 151 12607.12 167.18 54833.55 88888.00 2013-05-31 13:03:37.750 151 12607.12 167.18 54833.57 88888.00 2013-05-31 13:03:37.875 151 12607.12 167.18 54833.57 88888.00 2013-05-31 13:03:38.000 151 12607.08 167.18 54833.57 88888.00 2013-05-31 13:03:38.125 151 12607.10 167.18 54833.57 88888.00 2013-05-31 13:03:38.250 151 12607.08 167.15 54833.57 88888.00 2013-05-31 13:03:38.375 151 12607.10 167.15 54833.60 88888.00 2013-05-31 13:03:38.500 151 12607.12 167.18 54833.60 88888.00 2013-05-31 13:03:38.625 151 12607.10 167.18 54833.57 88888.00 2013-05-31 13:03:38.750 151 12607.05 167.20 54833.57 88888.00 2013-05-31 13:03:38.875 151 12607.02 167.18 54833.60 88888.00 2013-05-31 13:03:39.000 151 12607.10 167.18 54833.57 88888.00 2013-05-31 13:03:39.125 151 12607.12 167.18 54833.55 88888.00 2013-05-31 13:03:39.250 151 12607.08 167.18 54833.55 88888.00 2013-05-31 13:03:39.375 151 12607.02 167.20 54833.53 88888.00 2013-05-31 13:03:39.500 151 12607.02 167.22 54833.57 88888.00 2013-05-31 13:03:39.625 151 12607.12 167.22 54833.60 88888.00 2013-05-31 13:03:39.750 151 12607.10 167.20 54833.57 88888.00 2013-05-31 13:03:39.875 151 12607.08 167.20 54833.55 88888.00 2013-05-31 13:03:40.000 151 12607.10 167.22 54833.53 88888.00 2013-05-31 13:03:40.125 151 12607.08 167.22 54833.53 88888.00 2013-05-31 13:03:40.250 151 12607.02 167.18 54833.57 88888.00 2013-05-31 13:03:40.375 151 12607.02 167.18 54833.57 88888.00 2013-05-31 13:03:40.500 151 12607.05 167.20 54833.55 88888.00 2013-05-31 13:03:40.625 151 12607.10 167.25 54833.57 88888.00 2013-05-31 13:03:40.750 151 12607.10 167.25 54833.57 88888.00 2013-05-31 13:03:40.875 151 12607.10 167.25 54833.55 88888.00 2013-05-31 13:03:41.000 151 12607.08 167.25 54833.55 88888.00 2013-05-31 13:03:41.125 151 12607.08 167.22 54833.55 88888.00 2013-05-31 13:03:41.250 151 12607.10 167.22 54833.55 88888.00 2013-05-31 13:03:41.375 151 12607.12 167.28 54833.55 88888.00 2013-05-31 13:03:41.500 151 12607.10 167.25 54833.55 88888.00 2013-05-31 13:03:41.625 151 12607.15 167.22 54833.53 88888.00 2013-05-31 13:03:41.750 151 12607.15 167.22 54833.55 88888.00 2013-05-31 13:03:41.875 151 12607.12 167.28 54833.57 88888.00 2013-05-31 13:03:42.000 151 12607.12 167.25 54833.57 88888.00 2013-05-31 13:03:42.125 151 12607.12 167.25 54833.57 88888.00 2013-05-31 13:03:42.250 151 12607.10 167.28 54833.60 88888.00 2013-05-31 13:03:42.375 151 12607.12 167.30 54833.60 88888.00 2013-05-31 13:03:42.500 151 12607.20 167.28 54833.57 88888.00 2013-05-31 13:03:42.625 151 12607.17 167.28 54833.55 88888.00 2013-05-31 13:03:42.750 151 12607.12 167.30 54833.57 88888.00 2013-05-31 13:03:42.875 151 12607.12 167.28 54833.55 88888.00 2013-05-31 13:03:43.000 151 12607.12 167.28 54833.55 88888.00 2013-05-31 13:03:43.125 151 12607.12 167.30 54833.55 88888.00 2013-05-31 13:03:43.250 151 12607.10 167.32 54833.57 88888.00 2013-05-31 13:03:43.375 151 12607.10 167.32 54833.60 88888.00 2013-05-31 13:03:43.500 151 12607.02 167.30 54833.55 88888.00 2013-05-31 13:03:43.625 151 12607.08 167.28 54833.55 88888.00 2013-05-31 13:03:43.750 151 12607.12 167.32 54833.55 88888.00 2013-05-31 13:03:43.875 151 12607.15 167.35 54833.57 88888.00 2013-05-31 13:03:44.000 151 12607.05 167.35 54833.57 88888.00 2013-05-31 13:03:44.125 151 12606.98 167.32 54833.55 88888.00 2013-05-31 13:03:44.250 151 12606.98 167.35 54833.55 88888.00 2013-05-31 13:03:44.375 151 12607.08 167.38 54833.60 88888.00 2013-05-31 13:03:44.500 151 12607.05 167.35 54833.57 88888.00 2013-05-31 13:03:44.625 151 12606.98 167.32 54833.55 88888.00 2013-05-31 13:03:44.750 151 12607.05 167.32 54833.55 88888.00 2013-05-31 13:03:44.875 151 12607.08 167.28 54833.55 88888.00 2013-05-31 13:03:45.000 151 12607.08 167.30 54833.55 88888.00 2013-05-31 13:03:45.125 151 12607.10 167.30 54833.57 88888.00 2013-05-31 13:03:45.250 151 12607.08 167.32 54833.57 88888.00 2013-05-31 13:03:45.375 151 12607.10 167.32 54833.53 88888.00 2013-05-31 13:03:45.500 151 12607.12 167.32 54833.53 88888.00 2013-05-31 13:03:45.625 151 12607.10 167.35 54833.53 88888.00 2013-05-31 13:03:45.750 151 12607.08 167.38 54833.57 88888.00 2013-05-31 13:03:45.875 151 12607.02 167.43 54833.60 88888.00 2013-05-31 13:03:46.000 151 12606.98 167.40 54833.57 88888.00 2013-05-31 13:03:46.125 151 12607.00 167.38 54833.60 88888.00 2013-05-31 13:03:46.250 151 12607.08 167.40 54833.60 88888.00 2013-05-31 13:03:46.375 151 12607.12 167.45 54833.60 88888.00 2013-05-31 13:03:46.500 151 12607.10 167.43 54833.57 88888.00 2013-05-31 13:03:46.625 151 12607.08 167.40 54833.60 88888.00 2013-05-31 13:03:46.750 151 12607.10 167.40 54833.57 88888.00 2013-05-31 13:03:46.875 151 12607.12 167.40 54833.57 88888.00 2013-05-31 13:03:47.000 151 12607.05 167.40 54833.55 88888.00 2013-05-31 13:03:47.125 151 12606.98 167.40 54833.53 88888.00 2013-05-31 13:03:47.250 151 12607.05 167.38 54833.57 88888.00 2013-05-31 13:03:47.375 151 12607.12 167.40 54833.60 88888.00 2013-05-31 13:03:47.500 151 12607.12 167.45 54833.60 88888.00 2013-05-31 13:03:47.625 151 12607.10 167.45 54833.57 88888.00 2013-05-31 13:03:47.750 151 12607.10 167.43 54833.55 88888.00 2013-05-31 13:03:47.875 151 12607.08 167.40 54833.55 88888.00 2013-05-31 13:03:48.000 151 12607.12 167.40 54833.55 88888.00 2013-05-31 13:03:48.125 151 12607.15 167.47 54833.55 88888.00 2013-05-31 13:03:48.250 151 12607.08 167.45 54833.55 88888.00 2013-05-31 13:03:48.375 151 12607.08 167.40 54833.53 88888.00 2013-05-31 13:03:48.500 151 12607.10 167.43 54833.55 88888.00 2013-05-31 13:03:48.625 151 12607.15 167.40 54833.55 88888.00 2013-05-31 13:03:48.750 151 12607.15 167.43 54833.57 88888.00 2013-05-31 13:03:48.875 151 12607.15 167.45 54833.57 88888.00 2013-05-31 13:03:49.000 151 12607.10 167.43 54833.57 88888.00 2013-05-31 13:03:49.125 151 12607.12 167.43 54833.60 88888.00 2013-05-31 13:03:49.250 151 12607.08 167.43 54833.62 88888.00 2013-05-31 13:03:49.375 151 12607.08 167.47 54833.60 88888.00 2013-05-31 13:03:49.500 151 12607.08 167.47 54833.60 88888.00 2013-05-31 13:03:49.625 151 12607.08 167.45 54833.60 88888.00 2013-05-31 13:03:49.750 151 12607.08 167.43 54833.60 88888.00 2013-05-31 13:03:49.875 151 12607.08 167.45 54833.57 88888.00 2013-05-31 13:03:50.000 151 12607.12 167.47 54833.57 88888.00 2013-05-31 13:03:50.125 151 12607.10 167.47 54833.60 88888.00 2013-05-31 13:03:50.250 151 12607.05 167.50 54833.62 88888.00 2013-05-31 13:03:50.375 151 12607.10 167.50 54833.62 88888.00 2013-05-31 13:03:50.500 151 12607.05 167.47 54833.62 88888.00 2013-05-31 13:03:50.625 151 12607.05 167.45 54833.60 88888.00 2013-05-31 13:03:50.750 151 12607.10 167.43 54833.57 88888.00 2013-05-31 13:03:50.875 151 12607.17 167.50 54833.60 88888.00 2013-05-31 13:03:51.000 151 12607.17 167.47 54833.57 88888.00 2013-05-31 13:03:51.125 151 12607.17 167.50 54833.57 88888.00 2013-05-31 13:03:51.250 151 12607.15 167.47 54833.60 88888.00 2013-05-31 13:03:51.375 151 12607.12 167.43 54833.57 88888.00 2013-05-31 13:03:51.500 151 12607.12 167.45 54833.57 88888.00 2013-05-31 13:03:51.625 151 12607.12 167.45 54833.57 88888.00 2013-05-31 13:03:51.750 151 12607.10 167.45 54833.60 88888.00 2013-05-31 13:03:51.875 151 12607.10 167.47 54833.55 88888.00 2013-05-31 13:03:52.000 151 12607.08 167.47 54833.55 88888.00 2013-05-31 13:03:52.125 151 12607.08 167.47 54833.57 88888.00 2013-05-31 13:03:52.250 151 12607.10 167.47 54833.57 88888.00 2013-05-31 13:03:52.375 151 12607.17 167.47 54833.57 88888.00 2013-05-31 13:03:52.500 151 12607.15 167.45 54833.60 88888.00 2013-05-31 13:03:52.625 151 12607.08 167.50 54833.62 88888.00 2013-05-31 13:03:52.750 151 12607.02 167.53 54833.62 88888.00 2013-05-31 13:03:52.875 151 12607.02 167.50 54833.60 88888.00 2013-05-31 13:03:53.000 151 12607.00 167.47 54833.57 88888.00 2013-05-31 13:03:53.125 151 12607.02 167.53 54833.60 88888.00 2013-05-31 13:03:53.250 151 12607.05 167.53 54833.62 88888.00 2013-05-31 13:03:53.375 151 12607.12 167.53 54833.57 88888.00 2013-05-31 13:03:53.500 151 12607.08 167.50 54833.60 88888.00 2013-05-31 13:03:53.625 151 12607.10 167.50 54833.60 88888.00 2013-05-31 13:03:53.750 151 12607.08 167.50 54833.60 88888.00 2013-05-31 13:03:53.875 151 12607.12 167.50 54833.60 88888.00 2013-05-31 13:03:54.000 151 12607.12 167.50 54833.60 88888.00 2013-05-31 13:03:54.125 151 12607.12 167.53 54833.57 88888.00 2013-05-31 13:03:54.250 151 12607.10 167.53 54833.60 88888.00 2013-05-31 13:03:54.375 151 12607.15 167.53 54833.57 88888.00 2013-05-31 13:03:54.500 151 12607.17 167.53 54833.57 88888.00 2013-05-31 13:03:54.625 151 12607.17 167.50 54833.60 88888.00 2013-05-31 13:03:54.750 151 12607.20 167.53 54833.60 88888.00 2013-05-31 13:03:54.875 151 12607.17 167.57 54833.60 88888.00 2013-05-31 13:03:55.000 151 12607.15 167.55 54833.60 88888.00 2013-05-31 13:03:55.125 151 12607.08 167.53 54833.60 88888.00 2013-05-31 13:03:55.250 151 12607.08 167.50 54833.62 88888.00 2013-05-31 13:03:55.375 151 12607.17 167.57 54833.68 88888.00 2013-05-31 13:03:55.500 151 12607.17 167.60 54833.65 88888.00 2013-05-31 13:03:55.625 151 12607.15 167.55 54833.62 88888.00 2013-05-31 13:03:55.750 151 12607.12 167.55 54833.62 88888.00 2013-05-31 13:03:55.875 151 12607.10 167.53 54833.60 88888.00 2013-05-31 13:03:56.000 151 12607.10 167.53 54833.57 88888.00 2013-05-31 13:03:56.125 151 12607.10 167.55 54833.62 88888.00 2013-05-31 13:03:56.250 151 12607.10 167.50 54833.62 88888.00 2013-05-31 13:03:56.375 151 12607.08 167.50 54833.62 88888.00 2013-05-31 13:03:56.500 151 12607.08 167.50 54833.60 88888.00 2013-05-31 13:03:56.625 151 12607.10 167.57 54833.62 88888.00 2013-05-31 13:03:56.750 151 12607.12 167.60 54833.65 88888.00 2013-05-31 13:03:56.875 151 12607.12 167.55 54833.65 88888.00 2013-05-31 13:03:57.000 151 12607.15 167.53 54833.62 88888.00 2013-05-31 13:03:57.125 151 12607.12 167.55 54833.62 88888.00 2013-05-31 13:03:57.250 151 12607.10 167.53 54833.60 88888.00 2013-05-31 13:03:57.375 151 12607.12 167.50 54833.57 88888.00 2013-05-31 13:03:57.500 151 12607.20 167.53 54833.62 88888.00 2013-05-31 13:03:57.625 151 12607.23 167.55 54833.62 88888.00 2013-05-31 13:03:57.750 151 12607.17 167.55 54833.62 88888.00 2013-05-31 13:03:57.875 151 12607.15 167.53 54833.62 88888.00 2013-05-31 13:03:58.000 151 12607.17 167.53 54833.60 88888.00 2013-05-31 13:03:58.125 151 12607.17 167.55 54833.62 88888.00 2013-05-31 13:03:58.250 151 12607.10 167.50 54833.62 88888.00 2013-05-31 13:03:58.375 151 12607.12 167.57 54833.62 88888.00 2013-05-31 13:03:58.500 151 12607.12 167.57 54833.62 88888.00 2013-05-31 13:03:58.625 151 12607.10 167.55 54833.65 88888.00 2013-05-31 13:03:58.750 151 12607.05 167.53 54833.62 88888.00 2013-05-31 13:03:58.875 151 12607.10 167.55 54833.65 88888.00 2013-05-31 13:03:59.000 151 12607.12 167.60 54833.65 88888.00 2013-05-31 13:03:59.125 151 12607.17 167.60 54833.65 88888.00 2013-05-31 13:03:59.250 151 12607.17 167.57 54833.65 88888.00 2013-05-31 13:03:59.375 151 12607.17 167.60 54833.68 88888.00 2013-05-31 13:03:59.500 151 12607.15 167.62 54833.68 88888.00 2013-05-31 13:03:59.625 151 12607.12 167.62 54833.68 88888.00 2013-05-31 13:03:59.750 151 12607.15 167.62 54833.70 88888.00 2013-05-31 13:03:59.875 151 12607.12 167.60 54833.70 88888.00 2013-05-31 13:04:00.000 151 12607.08 167.57 54833.62 88888.00 2013-05-31 13:04:00.125 151 12607.10 167.60 54833.65 88888.00 2013-05-31 13:04:00.250 151 12607.15 167.60 54833.62 88888.00 2013-05-31 13:04:00.375 151 12607.15 167.60 54833.65 88888.00 2013-05-31 13:04:00.500 151 12607.15 167.62 54833.65 88888.00 2013-05-31 13:04:00.625 151 12607.17 167.62 54833.65 88888.00 2013-05-31 13:04:00.750 151 12607.17 167.65 54833.68 88888.00 2013-05-31 13:04:00.875 151 12607.12 167.65 54833.62 88888.00 2013-05-31 13:04:01.000 151 12607.12 167.62 54833.65 88888.00 2013-05-31 13:04:01.125 151 12607.10 167.60 54833.65 88888.00 2013-05-31 13:04:01.250 151 12607.10 167.60 54833.62 88888.00 2013-05-31 13:04:01.375 151 12607.12 167.60 54833.62 88888.00 2013-05-31 13:04:01.500 151 12607.12 167.62 54833.62 88888.00 2013-05-31 13:04:01.625 151 12607.10 167.65 54833.65 88888.00 2013-05-31 13:04:01.750 151 12607.15 167.65 54833.65 88888.00 2013-05-31 13:04:01.875 151 12607.12 167.65 54833.65 88888.00 2013-05-31 13:04:02.000 151 12607.08 167.65 54833.62 88888.00 2013-05-31 13:04:02.125 151 12607.08 167.68 54833.65 88888.00 2013-05-31 13:04:02.250 151 12607.02 167.62 54833.65 88888.00 2013-05-31 13:04:02.375 151 12607.08 167.57 54833.62 88888.00 2013-05-31 13:04:02.500 151 12607.10 167.62 54833.62 88888.00 2013-05-31 13:04:02.625 151 12607.10 167.60 54833.65 88888.00 2013-05-31 13:04:02.750 151 12607.10 167.62 54833.65 88888.00 2013-05-31 13:04:02.875 151 12607.10 167.62 54833.65 88888.00 2013-05-31 13:04:03.000 151 12607.10 167.62 54833.65 88888.00 2013-05-31 13:04:03.125 151 12607.12 167.62 54833.68 88888.00 2013-05-31 13:04:03.250 151 12607.15 167.65 54833.65 88888.00 2013-05-31 13:04:03.375 151 12607.17 167.65 54833.65 88888.00 2013-05-31 13:04:03.500 151 12607.10 167.62 54833.65 88888.00 2013-05-31 13:04:03.625 151 12607.15 167.62 54833.65 88888.00 2013-05-31 13:04:03.750 151 12607.17 167.68 54833.65 88888.00 2013-05-31 13:04:03.875 151 12607.15 167.65 54833.68 88888.00 2013-05-31 13:04:04.000 151 12607.15 167.65 54833.68 88888.00 2013-05-31 13:04:04.125 151 12607.12 167.65 54833.68 88888.00 2013-05-31 13:04:04.250 151 12607.12 167.62 54833.65 88888.00 2013-05-31 13:04:04.375 151 12607.12 167.62 54833.68 88888.00 2013-05-31 13:04:04.500 151 12607.10 167.68 54833.68 88888.00 2013-05-31 13:04:04.625 151 12607.12 167.68 54833.65 88888.00 2013-05-31 13:04:04.750 151 12607.15 167.65 54833.65 88888.00 2013-05-31 13:04:04.875 151 12607.15 167.68 54833.65 88888.00 2013-05-31 13:04:05.000 151 12607.17 167.70 54833.65 88888.00 2013-05-31 13:04:05.125 151 12607.17 167.70 54833.68 88888.00 2013-05-31 13:04:05.250 151 12607.15 167.65 54833.68 88888.00 2013-05-31 13:04:05.375 151 12607.17 167.65 54833.65 88888.00 2013-05-31 13:04:05.500 151 12607.15 167.62 54833.60 88888.00 2013-05-31 13:04:05.625 151 12607.15 167.65 54833.62 88888.00 2013-05-31 13:04:05.750 151 12607.10 167.70 54833.65 88888.00 2013-05-31 13:04:05.875 151 12607.08 167.68 54833.62 88888.00 2013-05-31 13:04:06.000 151 12607.10 167.65 54833.60 88888.00 2013-05-31 13:04:06.125 151 12607.15 167.68 54833.62 88888.00 2013-05-31 13:04:06.250 151 12607.12 167.65 54833.62 88888.00 2013-05-31 13:04:06.375 151 12607.17 167.70 54833.65 88888.00 2013-05-31 13:04:06.500 151 12607.20 167.68 54833.65 88888.00 2013-05-31 13:04:06.625 151 12607.15 167.65 54833.65 88888.00 2013-05-31 13:04:06.750 151 12607.10 167.68 54833.62 88888.00 2013-05-31 13:04:06.875 151 12607.12 167.65 54833.65 88888.00 2013-05-31 13:04:07.000 151 12607.10 167.65 54833.60 88888.00 2013-05-31 13:04:07.125 151 12607.10 167.65 54833.60 88888.00 2013-05-31 13:04:07.250 151 12607.10 167.68 54833.68 88888.00 2013-05-31 13:04:07.375 151 12607.17 167.68 54833.65 88888.00 2013-05-31 13:04:07.500 151 12607.23 167.65 54833.65 88888.00 2013-05-31 13:04:07.625 151 12607.25 167.70 54833.65 88888.00 2013-05-31 13:04:07.750 151 12607.23 167.72 54833.62 88888.00 2013-05-31 13:04:07.875 151 12607.20 167.70 54833.62 88888.00 2013-05-31 13:04:08.000 151 12607.17 167.68 54833.62 88888.00 2013-05-31 13:04:08.125 151 12607.15 167.68 54833.68 88888.00 2013-05-31 13:04:08.250 151 12607.15 167.65 54833.68 88888.00 2013-05-31 13:04:08.375 151 12607.15 167.68 54833.68 88888.00 2013-05-31 13:04:08.500 151 12607.20 167.68 54833.65 88888.00 2013-05-31 13:04:08.625 151 12607.20 167.62 54833.68 88888.00 2013-05-31 13:04:08.750 151 12607.20 167.68 54833.68 88888.00 2013-05-31 13:04:08.875 151 12607.17 167.70 54833.70 88888.00 2013-05-31 13:04:09.000 151 12607.20 167.72 54833.68 88888.00 2013-05-31 13:04:09.125 151 12607.20 167.72 54833.70 88888.00 2013-05-31 13:04:09.250 151 12607.17 167.68 54833.70 88888.00 2013-05-31 13:04:09.375 151 12607.23 167.68 54833.70 88888.00 2013-05-31 13:04:09.500 151 12607.25 167.68 54833.68 88888.00 2013-05-31 13:04:09.625 151 12607.23 167.65 54833.68 88888.00 2013-05-31 13:04:09.750 151 12607.20 167.65 54833.68 88888.00 2013-05-31 13:04:09.875 151 12607.25 167.68 54833.70 88888.00 2013-05-31 13:04:10.000 151 12607.25 167.65 54833.65 88888.00 2013-05-31 13:04:10.125 151 12607.23 167.65 54833.68 88888.00 2013-05-31 13:04:10.250 151 12607.25 167.68 54833.72 88888.00 2013-05-31 13:04:10.375 151 12607.27 167.65 54833.68 88888.00 2013-05-31 13:04:10.500 151 12607.27 167.68 54833.68 88888.00 2013-05-31 13:04:10.625 151 12607.33 167.65 54833.68 88888.00 2013-05-31 13:04:10.750 151 12607.27 167.65 54833.68 88888.00 2013-05-31 13:04:10.875 151 12607.30 167.65 54833.68 88888.00 2013-05-31 13:04:11.000 151 12607.27 167.65 54833.65 88888.00 2013-05-31 13:04:11.125 151 12607.27 167.68 54833.70 88888.00 2013-05-31 13:04:11.250 151 12607.27 167.65 54833.72 88888.00 2013-05-31 13:04:11.375 151 12607.27 167.60 54833.68 88888.00 2013-05-31 13:04:11.500 151 12607.27 167.65 54833.68 88888.00 2013-05-31 13:04:11.625 151 12607.27 167.70 54833.65 88888.00 2013-05-31 13:04:11.750 151 12607.25 167.68 54833.68 88888.00 2013-05-31 13:04:11.875 151 12607.25 167.70 54833.70 88888.00 2013-05-31 13:04:12.000 151 12607.25 167.70 54833.68 88888.00 2013-05-31 13:04:12.125 151 12607.25 167.70 54833.70 88888.00 2013-05-31 13:04:12.250 151 12607.25 167.68 54833.68 88888.00 2013-05-31 13:04:12.375 151 12607.35 167.72 54833.75 88888.00 2013-05-31 13:04:12.500 151 12607.35 167.68 54833.72 88888.00 2013-05-31 13:04:12.625 151 12607.30 167.60 54833.65 88888.00 2013-05-31 13:04:12.750 151 12607.30 167.65 54833.70 88888.00 2013-05-31 13:04:12.875 151 12607.25 167.68 54833.70 88888.00 2013-05-31 13:04:13.000 151 12607.25 167.68 54833.68 88888.00 2013-05-31 13:04:13.125 151 12607.27 167.65 54833.68 88888.00 2013-05-31 13:04:13.250 151 12607.27 167.65 54833.68 88888.00 2013-05-31 13:04:13.375 151 12607.35 167.68 54833.68 88888.00 2013-05-31 13:04:13.500 151 12607.27 167.65 54833.68 88888.00 2013-05-31 13:04:13.625 151 12607.20 167.62 54833.68 88888.00 2013-05-31 13:04:13.750 151 12607.20 167.60 54833.68 88888.00 2013-05-31 13:04:13.875 151 12607.23 167.60 54833.65 88888.00 2013-05-31 13:04:14.000 151 12607.25 167.62 54833.65 88888.00 2013-05-31 13:04:14.125 151 12607.27 167.62 54833.68 88888.00 2013-05-31 13:04:14.250 151 12607.27 167.62 54833.68 88888.00 2013-05-31 13:04:14.375 151 12607.30 167.60 54833.62 88888.00 2013-05-31 13:04:14.500 151 12607.33 167.60 54833.62 88888.00 2013-05-31 13:04:14.625 151 12607.27 167.62 54833.65 88888.00 2013-05-31 13:04:14.750 151 12607.23 167.62 54833.68 88888.00 2013-05-31 13:04:14.875 151 12607.23 167.62 54833.65 88888.00 2013-05-31 13:04:15.000 151 12607.25 167.62 54833.65 88888.00 2013-05-31 13:04:15.125 151 12607.30 167.65 54833.68 88888.00 2013-05-31 13:04:15.250 151 12607.25 167.65 54833.68 88888.00 2013-05-31 13:04:15.375 151 12607.23 167.65 54833.68 88888.00 2013-05-31 13:04:15.500 151 12607.20 167.68 54833.68 88888.00 2013-05-31 13:04:15.625 151 12607.20 167.68 54833.68 88888.00 2013-05-31 13:04:15.750 151 12607.23 167.68 54833.68 88888.00 2013-05-31 13:04:15.875 151 12607.30 167.62 54833.65 88888.00 2013-05-31 13:04:16.000 151 12607.27 167.62 54833.62 88888.00 2013-05-31 13:04:16.125 151 12607.30 167.65 54833.65 88888.00 2013-05-31 13:04:16.250 151 12607.35 167.68 54833.68 88888.00 2013-05-31 13:04:16.375 151 12607.42 167.72 54833.68 88888.00 2013-05-31 13:04:16.500 151 12607.38 167.70 54833.70 88888.00 2013-05-31 13:04:16.625 151 12607.35 167.65 54833.62 88888.00 2013-05-31 13:04:16.750 151 12607.27 167.65 54833.62 88888.00 2013-05-31 13:04:16.875 151 12607.25 167.60 54833.62 88888.00 2013-05-31 13:04:17.000 151 12607.27 167.65 54833.65 88888.00 2013-05-31 13:04:17.125 151 12607.30 167.62 54833.62 88888.00 2013-05-31 13:04:17.250 151 12607.27 167.65 54833.62 88888.00 2013-05-31 13:04:17.375 151 12607.33 167.68 54833.65 88888.00 2013-05-31 13:04:17.500 151 12607.35 167.68 54833.65 88888.00 2013-05-31 13:04:17.625 151 12607.35 167.62 54833.68 88888.00 2013-05-31 13:04:17.750 151 12607.33 167.62 54833.68 88888.00 2013-05-31 13:04:17.875 151 12607.30 167.65 54833.65 88888.00 2013-05-31 13:04:18.000 151 12607.30 167.65 54833.62 88888.00 2013-05-31 13:04:18.125 151 12607.25 167.62 54833.62 88888.00 2013-05-31 13:04:18.250 151 12607.25 167.60 54833.62 88888.00 2013-05-31 13:04:18.375 151 12607.27 167.60 54833.62 88888.00 2013-05-31 13:04:18.500 151 12607.27 167.62 54833.65 88888.00 2013-05-31 13:04:18.625 151 12607.33 167.70 54833.65 88888.00 2013-05-31 13:04:18.750 151 12607.35 167.70 54833.62 88888.00 2013-05-31 13:04:18.875 151 12607.35 167.70 54833.65 88888.00 2013-05-31 13:04:19.000 151 12607.33 167.65 54833.62 88888.00 2013-05-31 13:04:19.125 151 12607.33 167.57 54833.68 88888.00 2013-05-31 13:04:19.250 151 12607.33 167.55 54833.68 88888.00 2013-05-31 13:04:19.375 151 12607.33 167.55 54833.68 88888.00 2013-05-31 13:04:19.500 151 12607.33 167.60 54833.70 88888.00 2013-05-31 13:04:19.625 151 12607.30 167.60 54833.70 88888.00 2013-05-31 13:04:19.750 151 12607.30 167.60 54833.72 88888.00 2013-05-31 13:04:19.875 151 12607.33 167.55 54833.72 88888.00 2013-05-31 13:04:20.000 151 12607.33 167.55 54833.72 88888.00 2013-05-31 13:04:20.125 151 12607.38 167.60 54833.75 88888.00 2013-05-31 13:04:20.250 151 12607.38 167.60 54833.78 88888.00 2013-05-31 13:04:20.375 151 12607.35 167.62 54833.75 88888.00 2013-05-31 13:04:20.500 151 12607.33 167.60 54833.75 88888.00 2013-05-31 13:04:20.625 151 12607.27 167.55 54833.75 88888.00 2013-05-31 13:04:20.750 151 12607.33 167.55 54833.75 88888.00 2013-05-31 13:04:20.875 151 12607.38 167.53 54833.75 88888.00 2013-05-31 13:04:21.000 151 12607.35 167.57 54833.72 88888.00 2013-05-31 13:04:21.125 151 12607.30 167.55 54833.75 88888.00 2013-05-31 13:04:21.250 151 12607.27 167.55 54833.72 88888.00 2013-05-31 13:04:21.375 151 12607.30 167.57 54833.75 88888.00 2013-05-31 13:04:21.500 151 12607.38 167.55 54833.70 88888.00 2013-05-31 13:04:21.625 151 12607.40 167.57 54833.68 88888.00 2013-05-31 13:04:21.750 151 12607.35 167.57 54833.65 88888.00 2013-05-31 13:04:21.875 151 12607.35 167.62 54833.70 88888.00 2013-05-31 13:04:22.000 151 12607.45 167.62 54833.70 88888.00 2013-05-31 13:04:22.125 151 12607.52 167.60 54833.70 88888.00 2013-05-31 13:04:22.250 151 12607.45 167.53 54833.68 88888.00 2013-05-31 13:04:22.375 151 12607.45 167.50 54833.68 88888.00 2013-05-31 13:04:22.500 151 12607.48 167.53 54833.65 88888.00 2013-05-31 13:04:22.625 151 12607.48 167.55 54833.65 88888.00 2013-05-31 13:04:22.750 151 12607.48 167.53 54833.68 88888.00 2013-05-31 13:04:22.875 151 12607.50 167.50 54833.68 88888.00 2013-05-31 13:04:23.000 151 12607.50 167.50 54833.65 88888.00 2013-05-31 13:04:23.125 151 12607.50 167.50 54833.68 88888.00 2013-05-31 13:04:23.250 151 12607.48 167.50 54833.65 88888.00 2013-05-31 13:04:23.375 151 12607.45 167.55 54833.68 88888.00 2013-05-31 13:04:23.500 151 12607.45 167.50 54833.68 88888.00 2013-05-31 13:04:23.625 151 12607.48 167.53 54833.68 88888.00 2013-05-31 13:04:23.750 151 12607.45 167.53 54833.65 88888.00 2013-05-31 13:04:23.875 151 12607.35 167.55 54833.68 88888.00 2013-05-31 13:04:24.000 151 12607.40 167.53 54833.68 88888.00 2013-05-31 13:04:24.125 151 12607.48 167.53 54833.68 88888.00 2013-05-31 13:04:24.250 151 12607.45 167.50 54833.65 88888.00 2013-05-31 13:04:24.375 151 12607.52 167.50 54833.62 88888.00 2013-05-31 13:04:24.500 151 12607.55 167.47 54833.65 88888.00 2013-05-31 13:04:24.625 151 12607.55 167.53 54833.65 88888.00 2013-05-31 13:04:24.750 151 12607.48 167.53 54833.65 88888.00 2013-05-31 13:04:24.875 151 12607.50 167.50 54833.68 88888.00 2013-05-31 13:04:25.000 151 12607.55 167.47 54833.70 88888.00 2013-05-31 13:04:25.125 151 12607.58 167.47 54833.70 88888.00 2013-05-31 13:04:25.250 151 12607.58 167.43 54833.70 88888.00 2013-05-31 13:04:25.375 151 12607.58 167.45 54833.68 88888.00 2013-05-31 13:04:25.500 151 12607.60 167.45 54833.68 88888.00 2013-05-31 13:04:25.625 151 12607.60 167.45 54833.65 88888.00 2013-05-31 13:04:25.750 151 12607.55 167.47 54833.70 88888.00 2013-05-31 13:04:25.875 151 12607.60 167.45 54833.68 88888.00 2013-05-31 13:04:26.000 151 12607.70 167.45 54833.68 88888.00 2013-05-31 13:04:26.125 151 12607.67 167.47 54833.68 88888.00 2013-05-31 13:04:26.250 151 12607.65 167.50 54833.68 88888.00 2013-05-31 13:04:26.375 151 12607.65 167.47 54833.68 88888.00 2013-05-31 13:04:26.500 151 12607.60 167.45 54833.68 88888.00 2013-05-31 13:04:26.625 151 12607.58 167.47 54833.70 88888.00 2013-05-31 13:04:26.750 151 12607.62 167.47 54833.68 88888.00 2013-05-31 13:04:26.875 151 12607.67 167.43 54833.68 88888.00 2013-05-31 13:04:27.000 151 12607.67 167.43 54833.68 88888.00 2013-05-31 13:04:27.125 151 12607.73 167.47 54833.72 88888.00 2013-05-31 13:04:27.250 151 12607.67 167.47 54833.75 88888.00 2013-05-31 13:04:27.375 151 12607.67 167.45 54833.72 88888.00 2013-05-31 13:04:27.500 151 12607.73 167.47 54833.72 88888.00 2013-05-31 13:04:27.625 151 12607.70 167.45 54833.72 88888.00 2013-05-31 13:04:27.750 151 12607.65 167.47 54833.72 88888.00 2013-05-31 13:04:27.875 151 12607.65 167.47 54833.72 88888.00 2013-05-31 13:04:28.000 151 12607.67 167.50 54833.72 88888.00 2013-05-31 13:04:28.125 151 12607.70 167.47 54833.72 88888.00 2013-05-31 13:04:28.250 151 12607.67 167.47 54833.72 88888.00 2013-05-31 13:04:28.375 151 12607.70 167.45 54833.72 88888.00 2013-05-31 13:04:28.500 151 12607.73 167.43 54833.70 88888.00 2013-05-31 13:04:28.625 151 12607.65 167.45 54833.72 88888.00 2013-05-31 13:04:28.750 151 12607.62 167.45 54833.72 88888.00 2013-05-31 13:04:28.875 151 12607.67 167.47 54833.70 88888.00 2013-05-31 13:04:29.000 151 12607.67 167.47 54833.72 88888.00 2013-05-31 13:04:29.125 151 12607.62 167.45 54833.72 88888.00 2013-05-31 13:04:29.250 151 12607.62 167.40 54833.70 88888.00 2013-05-31 13:04:29.375 151 12607.58 167.38 54833.65 88888.00 2013-05-31 13:04:29.500 151 12607.60 167.40 54833.68 88888.00 2013-05-31 13:04:29.625 151 12607.65 167.45 54833.70 88888.00 2013-05-31 13:04:29.750 151 12607.67 167.43 54833.70 88888.00 2013-05-31 13:04:29.875 151 12607.73 167.40 54833.70 88888.00 2013-05-31 13:04:30.000 151 12607.73 167.40 54833.70 88888.00 2013-05-31 13:04:30.125 151 12607.70 167.38 54833.68 88888.00 2013-05-31 13:04:30.250 151 12607.67 167.38 54833.70 88888.00 2013-05-31 13:04:30.375 151 12607.67 167.38 54833.68 88888.00 2013-05-31 13:04:30.500 151 12607.70 167.40 54833.70 88888.00 2013-05-31 13:04:30.625 151 12607.75 167.38 54833.70 88888.00 2013-05-31 13:04:30.750 151 12607.77 167.40 54833.70 88888.00 2013-05-31 13:04:30.875 151 12607.75 167.40 54833.68 88888.00 2013-05-31 13:04:31.000 151 12607.70 167.38 54833.68 88888.00 2013-05-31 13:04:31.125 151 12607.65 167.40 54833.70 88888.00 2013-05-31 13:04:31.250 151 12607.65 167.40 54833.70 88888.00 2013-05-31 13:04:31.375 151 12607.67 167.43 54833.70 88888.00 2013-05-31 13:04:31.500 151 12607.75 167.40 54833.72 88888.00 2013-05-31 13:04:31.625 151 12607.80 167.38 54833.70 88888.00 2013-05-31 13:04:31.750 151 12607.80 167.38 54833.68 88888.00 2013-05-31 13:04:31.875 151 12607.75 167.40 54833.68 88888.00 2013-05-31 13:04:32.000 151 12607.73 167.38 54833.68 88888.00 2013-05-31 13:04:32.125 151 12607.77 167.35 54833.68 88888.00 2013-05-31 13:04:32.250 151 12607.80 167.35 54833.65 88888.00 2013-05-31 13:04:32.375 151 12607.85 167.38 54833.68 88888.00 2013-05-31 13:04:32.500 151 12607.77 167.35 54833.65 88888.00 2013-05-31 13:04:32.625 151 12607.67 167.35 54833.68 88888.00 2013-05-31 13:04:32.750 151 12607.70 167.38 54833.68 88888.00 2013-05-31 13:04:32.875 151 12607.73 167.32 54833.68 88888.00 2013-05-31 13:04:33.000 151 12607.75 167.30 54833.68 88888.00 2013-05-31 13:04:33.125 151 12607.70 167.30 54833.70 88888.00 2013-05-31 13:04:33.250 151 12607.65 167.35 54833.72 88888.00 2013-05-31 13:04:33.375 151 12607.73 167.38 54833.70 88888.00 2013-05-31 13:04:33.500 151 12607.75 167.35 54833.70 88888.00 2013-05-31 13:04:33.625 151 12607.75 167.32 54833.68 88888.00 2013-05-31 13:04:33.750 151 12607.75 167.35 54833.68 88888.00 2013-05-31 13:04:33.875 151 12607.75 167.38 54833.68 88888.00 2013-05-31 13:04:34.000 151 12607.77 167.38 54833.68 88888.00 2013-05-31 13:04:34.125 151 12607.73 167.35 54833.68 88888.00 2013-05-31 13:04:34.250 151 12607.70 167.32 54833.68 88888.00 2013-05-31 13:04:34.375 151 12607.73 167.32 54833.68 88888.00 2013-05-31 13:04:34.500 151 12607.73 167.30 54833.68 88888.00 2013-05-31 13:04:34.625 151 12607.73 167.32 54833.68 88888.00 2013-05-31 13:04:34.750 151 12607.70 167.35 54833.70 88888.00 2013-05-31 13:04:34.875 151 12607.73 167.28 54833.72 88888.00 2013-05-31 13:04:35.000 151 12607.75 167.28 54833.68 88888.00 2013-05-31 13:04:35.125 151 12607.73 167.30 54833.70 88888.00 2013-05-31 13:04:35.250 151 12607.70 167.30 54833.72 88888.00 2013-05-31 13:04:35.375 151 12607.75 167.32 54833.70 88888.00 2013-05-31 13:04:35.500 151 12607.77 167.32 54833.72 88888.00 2013-05-31 13:04:35.625 151 12607.83 167.32 54833.72 88888.00 2013-05-31 13:04:35.750 151 12607.77 167.32 54833.72 88888.00 2013-05-31 13:04:35.875 151 12607.75 167.30 54833.70 88888.00 2013-05-31 13:04:36.000 151 12607.80 167.32 54833.70 88888.00 2013-05-31 13:04:36.125 151 12607.83 167.35 54833.72 88888.00 2013-05-31 13:04:36.250 151 12607.73 167.30 54833.72 88888.00 2013-05-31 13:04:36.375 151 12607.75 167.25 54833.70 88888.00 2013-05-31 13:04:36.500 151 12607.75 167.28 54833.70 88888.00 2013-05-31 13:04:36.625 151 12607.77 167.30 54833.70 88888.00 2013-05-31 13:04:36.750 151 12607.80 167.32 54833.70 88888.00 2013-05-31 13:04:36.875 151 12607.83 167.32 54833.70 88888.00 2013-05-31 13:04:37.000 151 12607.77 167.30 54833.70 88888.00 2013-05-31 13:04:37.125 151 12607.75 167.30 54833.70 88888.00 2013-05-31 13:04:37.250 151 12607.80 167.30 54833.70 88888.00 2013-05-31 13:04:37.375 151 12607.90 167.30 54833.68 88888.00 2013-05-31 13:04:37.500 151 12607.83 167.28 54833.70 88888.00 2013-05-31 13:04:37.625 151 12607.83 167.30 54833.70 88888.00 2013-05-31 13:04:37.750 151 12607.90 167.30 54833.70 88888.00 2013-05-31 13:04:37.875 151 12607.88 167.30 54833.70 88888.00 2013-05-31 13:04:38.000 151 12607.85 167.28 54833.70 88888.00 2013-05-31 13:04:38.125 151 12607.80 167.28 54833.70 88888.00 2013-05-31 13:04:38.250 151 12607.75 167.28 54833.70 88888.00 2013-05-31 13:04:38.375 151 12607.83 167.28 54833.70 88888.00 2013-05-31 13:04:38.500 151 12607.88 167.30 54833.72 88888.00 2013-05-31 13:04:38.625 151 12607.90 167.28 54833.72 88888.00 2013-05-31 13:04:38.750 151 12607.83 167.30 54833.72 88888.00 2013-05-31 13:04:38.875 151 12607.83 167.32 54833.72 88888.00 2013-05-31 13:04:39.000 151 12607.85 167.30 54833.70 88888.00 2013-05-31 13:04:39.125 151 12607.90 167.30 54833.72 88888.00 2013-05-31 13:04:39.250 151 12607.80 167.25 54833.75 88888.00 2013-05-31 13:04:39.375 151 12607.75 167.25 54833.75 88888.00 2013-05-31 13:04:39.500 151 12607.73 167.25 54833.75 88888.00 2013-05-31 13:04:39.625 151 12607.77 167.28 54833.75 88888.00 2013-05-31 13:04:39.750 151 12607.83 167.32 54833.78 88888.00 2013-05-31 13:04:39.875 151 12607.77 167.30 54833.78 88888.00 2013-05-31 13:04:40.000 151 12607.77 167.28 54833.72 88888.00 2013-05-31 13:04:40.125 151 12607.85 167.25 54833.75 88888.00 2013-05-31 13:04:40.250 151 12607.85 167.25 54833.78 88888.00 2013-05-31 13:04:40.375 151 12607.90 167.25 54833.78 88888.00 2013-05-31 13:04:40.500 151 12607.92 167.25 54833.75 88888.00 2013-05-31 13:04:40.625 151 12607.90 167.28 54833.75 88888.00 2013-05-31 13:04:40.750 151 12607.83 167.30 54833.72 88888.00 2013-05-31 13:04:40.875 151 12607.90 167.25 54833.75 88888.00 2013-05-31 13:04:41.000 151 12607.95 167.22 54833.72 88888.00 2013-05-31 13:04:41.125 151 12607.90 167.22 54833.72 88888.00 2013-05-31 13:04:41.250 151 12607.83 167.25 54833.72 88888.00 2013-05-31 13:04:41.375 151 12607.77 167.25 54833.72 88888.00 2013-05-31 13:04:41.500 151 12607.75 167.25 54833.72 88888.00 2013-05-31 13:04:41.625 151 12607.83 167.28 54833.72 88888.00 2013-05-31 13:04:41.750 151 12607.85 167.25 54833.75 88888.00 2013-05-31 13:04:41.875 151 12607.83 167.30 54833.75 88888.00 2013-05-31 13:04:42.000 151 12607.83 167.25 54833.75 88888.00 2013-05-31 13:04:42.125 151 12607.85 167.25 54833.75 88888.00 2013-05-31 13:04:42.250 151 12607.85 167.22 54833.72 88888.00 2013-05-31 13:04:42.375 151 12607.88 167.25 54833.75 88888.00 2013-05-31 13:04:42.500 151 12607.90 167.25 54833.75 88888.00 2013-05-31 13:04:42.625 151 12607.85 167.22 54833.75 88888.00 2013-05-31 13:04:42.750 151 12607.90 167.22 54833.75 88888.00 2013-05-31 13:04:42.875 151 12607.92 167.25 54833.72 88888.00 2013-05-31 13:04:43.000 151 12607.92 167.28 54833.75 88888.00 2013-05-31 13:04:43.125 151 12607.92 167.28 54833.75 88888.00 2013-05-31 13:04:43.250 151 12607.95 167.22 54833.75 88888.00 2013-05-31 13:04:43.375 151 12607.92 167.25 54833.72 88888.00 2013-05-31 13:04:43.500 151 12607.92 167.28 54833.72 88888.00 2013-05-31 13:04:43.625 151 12607.98 167.28 54833.72 88888.00 2013-05-31 13:04:43.750 151 12608.00 167.25 54833.72 88888.00 2013-05-31 13:04:43.875 151 12608.05 167.25 54833.72 88888.00 2013-05-31 13:04:44.000 151 12607.98 167.25 54833.72 88888.00 2013-05-31 13:04:44.125 151 12607.88 167.25 54833.72 88888.00 2013-05-31 13:04:44.250 151 12607.85 167.25 54833.75 88888.00 2013-05-31 13:04:44.375 151 12607.92 167.28 54833.75 88888.00 2013-05-31 13:04:44.500 151 12607.98 167.25 54833.78 88888.00 2013-05-31 13:04:44.625 151 12607.95 167.25 54833.78 88888.00 2013-05-31 13:04:44.750 151 12607.92 167.28 54833.75 88888.00 2013-05-31 13:04:44.875 151 12607.92 167.28 54833.75 88888.00 2013-05-31 13:04:45.000 151 12607.92 167.25 54833.75 88888.00 2013-05-31 13:04:45.125 151 12607.92 167.30 54833.78 88888.00 2013-05-31 13:04:45.250 151 12607.92 167.28 54833.80 88888.00 2013-05-31 13:04:45.375 151 12607.98 167.28 54833.80 88888.00 2013-05-31 13:04:45.500 151 12607.98 167.25 54833.80 88888.00 2013-05-31 13:04:45.625 151 12607.98 167.20 54833.75 88888.00 2013-05-31 13:04:45.750 151 12608.00 167.20 54833.72 88888.00 2013-05-31 13:04:45.875 151 12608.00 167.25 54833.75 88888.00 2013-05-31 13:04:46.000 151 12607.95 167.28 54833.72 88888.00 2013-05-31 13:04:46.125 151 12607.88 167.25 54833.72 88888.00 2013-05-31 13:04:46.250 151 12607.88 167.28 54833.75 88888.00 2013-05-31 13:04:46.375 151 12607.90 167.25 54833.75 88888.00 2013-05-31 13:04:46.500 151 12607.85 167.28 54833.72 88888.00 2013-05-31 13:04:46.625 151 12607.80 167.25 54833.72 88888.00 2013-05-31 13:04:46.750 151 12607.88 167.25 54833.72 88888.00 2013-05-31 13:04:46.875 151 12608.02 167.28 54833.75 88888.00 2013-05-31 13:04:47.000 151 12608.05 167.28 54833.78 88888.00 2013-05-31 13:04:47.125 151 12607.98 167.28 54833.75 88888.00 2013-05-31 13:04:47.250 151 12607.92 167.22 54833.72 88888.00 2013-05-31 13:04:47.375 151 12607.92 167.25 54833.72 88888.00 2013-05-31 13:04:47.500 151 12607.95 167.28 54833.72 88888.00 2013-05-31 13:04:47.625 151 12607.98 167.30 54833.75 88888.00 2013-05-31 13:04:47.750 151 12607.98 167.28 54833.75 88888.00 2013-05-31 13:04:47.875 151 12608.00 167.28 54833.72 88888.00 2013-05-31 13:04:48.000 151 12607.95 167.25 54833.72 88888.00 2013-05-31 13:04:48.125 151 12607.95 167.25 54833.70 88888.00 2013-05-31 13:04:48.250 151 12607.98 167.28 54833.72 88888.00 2013-05-31 13:04:48.375 151 12608.00 167.28 54833.75 88888.00 2013-05-31 13:04:48.500 151 12608.00 167.28 54833.75 88888.00 2013-05-31 13:04:48.625 151 12607.95 167.25 54833.70 88888.00 2013-05-31 13:04:48.750 151 12607.98 167.28 54833.72 88888.00 2013-05-31 13:04:48.875 151 12607.98 167.25 54833.75 88888.00 2013-05-31 13:04:49.000 151 12607.98 167.28 54833.75 88888.00 2013-05-31 13:04:49.125 151 12608.00 167.28 54833.78 88888.00 2013-05-31 13:04:49.250 151 12607.98 167.28 54833.78 88888.00 2013-05-31 13:04:49.375 151 12607.92 167.28 54833.78 88888.00 2013-05-31 13:04:49.500 151 12607.88 167.22 54833.72 88888.00 2013-05-31 13:04:49.625 151 12607.85 167.25 54833.72 88888.00 2013-05-31 13:04:49.750 151 12607.83 167.28 54833.75 88888.00 2013-05-31 13:04:49.875 151 12607.83 167.32 54833.78 88888.00 2013-05-31 13:04:50.000 151 12607.88 167.32 54833.78 88888.00 2013-05-31 13:04:50.125 151 12607.95 167.32 54833.78 88888.00 2013-05-31 13:04:50.250 151 12607.95 167.30 54833.80 88888.00 2013-05-31 13:04:50.375 151 12607.92 167.30 54833.78 88888.00 2013-05-31 13:04:50.500 151 12607.90 167.28 54833.80 88888.00 2013-05-31 13:04:50.625 151 12607.95 167.28 54833.82 88888.00 2013-05-31 13:04:50.750 151 12608.00 167.25 54833.80 88888.00 2013-05-31 13:04:50.875 151 12608.00 167.28 54833.78 88888.00 2013-05-31 13:04:51.000 151 12607.95 167.25 54833.75 88888.00 2013-05-31 13:04:51.125 151 12607.98 167.28 54833.80 88888.00 2013-05-31 13:04:51.250 151 12607.98 167.28 54833.80 88888.00 2013-05-31 13:04:51.375 151 12607.95 167.25 54833.80 88888.00 2013-05-31 13:04:51.500 151 12608.00 167.28 54833.80 88888.00 2013-05-31 13:04:51.625 151 12608.00 167.30 54833.78 88888.00 2013-05-31 13:04:51.750 151 12607.95 167.30 54833.80 88888.00 2013-05-31 13:04:51.875 151 12607.85 167.30 54833.80 88888.00 2013-05-31 13:04:52.000 151 12607.88 167.28 54833.78 88888.00 2013-05-31 13:04:52.125 151 12607.90 167.28 54833.78 88888.00 2013-05-31 13:04:52.250 151 12607.88 167.30 54833.80 88888.00 2013-05-31 13:04:52.375 151 12607.92 167.32 54833.78 88888.00 2013-05-31 13:04:52.500 151 12607.90 167.28 54833.78 88888.00 2013-05-31 13:04:52.625 151 12607.85 167.22 54833.75 88888.00 2013-05-31 13:04:52.750 151 12607.92 167.25 54833.80 88888.00 2013-05-31 13:04:52.875 151 12608.00 167.28 54833.80 88888.00 2013-05-31 13:04:53.000 151 12607.95 167.25 54833.78 88888.00 2013-05-31 13:04:53.125 151 12607.92 167.30 54833.80 88888.00 2013-05-31 13:04:53.250 151 12607.92 167.32 54833.82 88888.00 2013-05-31 13:04:53.375 151 12607.98 167.32 54833.82 88888.00 2013-05-31 13:04:53.500 151 12607.95 167.30 54833.82 88888.00 2013-05-31 13:04:53.625 151 12607.90 167.28 54833.80 88888.00 2013-05-31 13:04:53.750 151 12607.88 167.30 54833.80 88888.00 2013-05-31 13:04:53.875 151 12607.85 167.32 54833.82 88888.00 2013-05-31 13:04:54.000 151 12607.83 167.32 54833.78 88888.00 2013-05-31 13:04:54.125 151 12607.88 167.30 54833.78 88888.00 2013-05-31 13:04:54.250 151 12607.90 167.28 54833.80 88888.00 2013-05-31 13:04:54.375 151 12607.90 167.30 54833.78 88888.00 2013-05-31 13:04:54.500 151 12607.92 167.32 54833.78 88888.00 2013-05-31 13:04:54.625 151 12607.98 167.35 54833.78 88888.00 2013-05-31 13:04:54.750 151 12607.95 167.30 54833.80 88888.00 2013-05-31 13:04:54.875 151 12607.90 167.22 54833.78 88888.00 2013-05-31 13:04:55.000 151 12607.80 167.25 54833.78 88888.00 2013-05-31 13:04:55.125 151 12607.77 167.30 54833.78 88888.00 2013-05-31 13:04:55.250 151 12607.88 167.32 54833.80 88888.00 2013-05-31 13:04:55.375 151 12607.90 167.32 54833.80 88888.00 2013-05-31 13:04:55.500 151 12607.83 167.35 54833.80 88888.00 2013-05-31 13:04:55.625 151 12607.90 167.32 54833.80 88888.00 2013-05-31 13:04:55.750 151 12607.92 167.32 54833.80 88888.00 2013-05-31 13:04:55.875 151 12607.90 167.30 54833.80 88888.00 2013-05-31 13:04:56.000 151 12607.88 167.32 54833.82 88888.00 2013-05-31 13:04:56.125 151 12607.85 167.32 54833.82 88888.00 2013-05-31 13:04:56.250 151 12607.85 167.32 54833.82 88888.00 2013-05-31 13:04:56.375 151 12607.85 167.32 54833.78 88888.00 2013-05-31 13:04:56.500 151 12607.90 167.28 54833.78 88888.00 2013-05-31 13:04:56.625 151 12607.95 167.30 54833.82 88888.00 2013-05-31 13:04:56.750 151 12607.90 167.30 54833.80 88888.00 2013-05-31 13:04:56.875 151 12607.83 167.30 54833.80 88888.00 2013-05-31 13:04:57.000 151 12607.83 167.30 54833.80 88888.00 2013-05-31 13:04:57.125 151 12607.85 167.30 54833.78 88888.00 2013-05-31 13:04:57.250 151 12607.88 167.25 54833.80 88888.00 2013-05-31 13:04:57.375 151 12607.90 167.30 54833.78 88888.00 2013-05-31 13:04:57.500 151 12607.95 167.30 54833.80 88888.00 2013-05-31 13:04:57.625 151 12607.95 167.32 54833.82 88888.00 2013-05-31 13:04:57.750 151 12607.95 167.30 54833.82 88888.00 2013-05-31 13:04:57.875 151 12607.88 167.30 54833.82 88888.00 2013-05-31 13:04:58.000 151 12607.90 167.28 54833.78 88888.00 2013-05-31 13:04:58.125 151 12607.95 167.28 54833.78 88888.00 2013-05-31 13:04:58.250 151 12607.95 167.28 54833.82 88888.00 2013-05-31 13:04:58.375 151 12608.00 167.32 54833.85 88888.00 2013-05-31 13:04:58.500 151 12607.95 167.32 54833.85 88888.00 2013-05-31 13:04:58.625 151 12607.90 167.28 54833.80 88888.00 2013-05-31 13:04:58.750 151 12607.92 167.28 54833.78 88888.00 2013-05-31 13:04:58.875 151 12607.98 167.30 54833.78 88888.00 2013-05-31 13:04:59.000 151 12607.98 167.28 54833.75 88888.00 2013-05-31 13:04:59.125 151 12608.02 167.30 54833.78 88888.00 2013-05-31 13:04:59.250 151 12608.00 167.30 54833.75 88888.00 2013-05-31 13:04:59.375 151 12608.02 167.32 54833.78 88888.00 2013-05-31 13:04:59.500 151 12608.00 167.30 54833.78 88888.00 2013-05-31 13:04:59.625 151 12608.00 167.28 54833.78 88888.00 2013-05-31 13:04:59.750 151 12607.98 167.28 54833.82 88888.00 2013-05-31 13:04:59.875 151 12607.98 167.30 54833.80 88888.00 2013-05-31 13:05:00.000 151 12608.02 167.32 54833.78 88888.00 2013-05-31 13:05:00.125 151 12608.00 167.30 54833.80 88888.00 2013-05-31 13:05:00.250 151 12607.98 167.25 54833.78 88888.00 2013-05-31 13:05:00.375 151 12608.00 167.25 54833.78 88888.00 2013-05-31 13:05:00.500 151 12607.98 167.30 54833.78 88888.00 2013-05-31 13:05:00.625 151 12607.95 167.30 54833.80 88888.00 2013-05-31 13:05:00.750 151 12607.95 167.25 54833.80 88888.00 2013-05-31 13:05:00.875 151 12607.98 167.28 54833.78 88888.00 2013-05-31 13:05:01.000 151 12607.98 167.28 54833.80 88888.00 2013-05-31 13:05:01.125 151 12607.95 167.30 54833.85 88888.00 2013-05-31 13:05:01.250 151 12607.90 167.32 54833.85 88888.00 2013-05-31 13:05:01.375 151 12607.98 167.30 54833.80 88888.00 2013-05-31 13:05:01.500 151 12608.02 167.30 54833.80 88888.00 2013-05-31 13:05:01.625 151 12608.00 167.30 54833.82 88888.00 2013-05-31 13:05:01.750 151 12607.95 167.30 54833.82 88888.00 2013-05-31 13:05:01.875 151 12608.00 167.30 54833.82 88888.00 2013-05-31 13:05:02.000 151 12607.95 167.30 54833.78 88888.00 2013-05-31 13:05:02.125 151 12607.92 167.30 54833.80 88888.00 2013-05-31 13:05:02.250 151 12607.92 167.28 54833.82 88888.00 2013-05-31 13:05:02.375 151 12607.95 167.30 54833.82 88888.00 2013-05-31 13:05:02.500 151 12607.98 167.25 54833.82 88888.00 2013-05-31 13:05:02.625 151 12608.02 167.28 54833.85 88888.00 2013-05-31 13:05:02.750 151 12608.05 167.32 54833.88 88888.00 2013-05-31 13:05:02.875 151 12608.05 167.28 54833.82 88888.00 2013-05-31 13:05:03.000 151 12608.02 167.28 54833.78 88888.00 2013-05-31 13:05:03.125 151 12607.95 167.25 54833.78 88888.00 2013-05-31 13:05:03.250 151 12607.90 167.30 54833.78 88888.00 2013-05-31 13:05:03.375 151 12607.92 167.28 54833.80 88888.00 2013-05-31 13:05:03.500 151 12607.95 167.28 54833.82 88888.00 2013-05-31 13:05:03.625 151 12607.95 167.32 54833.82 88888.00 2013-05-31 13:05:03.750 151 12607.90 167.32 54833.82 88888.00 2013-05-31 13:05:03.875 151 12607.90 167.35 54833.82 88888.00 2013-05-31 13:05:04.000 151 12607.88 167.32 54833.80 88888.00 2013-05-31 13:05:04.125 151 12607.95 167.32 54833.80 88888.00 2013-05-31 13:05:04.250 151 12607.92 167.28 54833.78 88888.00 2013-05-31 13:05:04.375 151 12607.92 167.30 54833.80 88888.00 2013-05-31 13:05:04.500 151 12607.90 167.30 54833.82 88888.00 2013-05-31 13:05:04.625 151 12607.95 167.32 54833.82 88888.00 2013-05-31 13:05:04.750 151 12608.00 167.28 54833.80 88888.00 2013-05-31 13:05:04.875 151 12608.00 167.25 54833.82 88888.00 2013-05-31 13:05:05.000 151 12607.98 167.28 54833.82 88888.00 2013-05-31 13:05:05.125 151 12607.98 167.28 54833.85 88888.00 2013-05-31 13:05:05.250 151 12607.92 167.28 54833.82 88888.00 2013-05-31 13:05:05.375 151 12607.98 167.30 54833.82 88888.00 2013-05-31 13:05:05.500 151 12607.98 167.32 54833.82 88888.00 2013-05-31 13:05:05.625 151 12607.95 167.30 54833.82 88888.00 2013-05-31 13:05:05.750 151 12607.88 167.28 54833.85 88888.00 2013-05-31 13:05:05.875 151 12607.88 167.28 54833.82 88888.00 2013-05-31 13:05:06.000 151 12607.90 167.25 54833.82 88888.00 2013-05-31 13:05:06.125 151 12607.92 167.28 54833.80 88888.00 2013-05-31 13:05:06.250 151 12607.98 167.28 54833.82 88888.00 2013-05-31 13:05:06.375 151 12608.02 167.32 54833.85 88888.00 2013-05-31 13:05:06.500 151 12608.00 167.32 54833.82 88888.00 2013-05-31 13:05:06.625 151 12608.00 167.30 54833.82 88888.00 2013-05-31 13:05:06.750 151 12608.00 167.25 54833.82 88888.00 2013-05-31 13:05:06.875 151 12608.02 167.25 54833.82 88888.00 2013-05-31 13:05:07.000 151 12608.05 167.28 54833.85 88888.00 2013-05-31 13:05:07.125 151 12608.05 167.32 54833.82 88888.00 2013-05-31 13:05:07.250 151 12608.00 167.32 54833.82 88888.00 2013-05-31 13:05:07.375 151 12608.00 167.35 54833.82 88888.00 2013-05-31 13:05:07.500 151 12607.98 167.35 54833.85 88888.00 2013-05-31 13:05:07.625 151 12607.95 167.35 54833.85 88888.00 2013-05-31 13:05:07.750 151 12607.92 167.32 54833.82 88888.00 2013-05-31 13:05:07.875 151 12607.95 167.32 54833.82 88888.00 2013-05-31 13:05:08.000 151 12607.90 167.30 54833.82 88888.00 2013-05-31 13:05:08.125 151 12607.88 167.30 54833.85 88888.00 2013-05-31 13:05:08.250 151 12607.90 167.30 54833.82 88888.00 2013-05-31 13:05:08.375 151 12607.95 167.30 54833.82 88888.00 2013-05-31 13:05:08.500 151 12607.98 167.38 54833.88 88888.00 2013-05-31 13:05:08.625 151 12607.92 167.38 54833.88 88888.00 2013-05-31 13:05:08.750 151 12607.90 167.32 54833.85 88888.00 2013-05-31 13:05:08.875 151 12607.90 167.28 54833.82 88888.00 2013-05-31 13:05:09.000 151 12607.95 167.28 54833.82 88888.00 2013-05-31 13:05:09.125 151 12607.98 167.28 54833.82 88888.00 2013-05-31 13:05:09.250 151 12607.90 167.35 54833.85 88888.00 2013-05-31 13:05:09.375 151 12607.90 167.35 54833.82 88888.00 2013-05-31 13:05:09.500 151 12607.98 167.32 54833.85 88888.00 2013-05-31 13:05:09.625 151 12607.98 167.32 54833.82 88888.00 2013-05-31 13:05:09.750 151 12607.95 167.32 54833.82 88888.00 2013-05-31 13:05:09.875 151 12607.92 167.32 54833.82 88888.00 2013-05-31 13:05:10.000 151 12607.98 167.32 54833.82 88888.00 2013-05-31 13:05:10.125 151 12607.95 167.30 54833.82 88888.00 2013-05-31 13:05:10.250 151 12607.98 167.28 54833.85 88888.00 2013-05-31 13:05:10.375 151 12608.02 167.35 54833.88 88888.00 2013-05-31 13:05:10.500 151 12608.00 167.32 54833.85 88888.00 2013-05-31 13:05:10.625 151 12607.98 167.32 54833.85 88888.00 2013-05-31 13:05:10.750 151 12607.98 167.32 54833.85 88888.00 2013-05-31 13:05:10.875 151 12607.98 167.32 54833.82 88888.00 2013-05-31 13:05:11.000 151 12608.00 167.35 54833.85 88888.00 2013-05-31 13:05:11.125 151 12607.95 167.32 54833.85 88888.00 2013-05-31 13:05:11.250 151 12607.92 167.32 54833.82 88888.00 2013-05-31 13:05:11.375 151 12607.90 167.30 54833.82 88888.00 2013-05-31 13:05:11.500 151 12607.88 167.30 54833.85 88888.00 2013-05-31 13:05:11.625 151 12607.95 167.32 54833.80 88888.00 2013-05-31 13:05:11.750 151 12607.95 167.32 54833.80 88888.00 2013-05-31 13:05:11.875 151 12607.95 167.32 54833.78 88888.00 2013-05-31 13:05:12.000 151 12607.92 167.38 54833.85 88888.00 2013-05-31 13:05:12.125 151 12607.90 167.38 54833.82 88888.00 2013-05-31 13:05:12.250 151 12607.95 167.32 54833.80 88888.00 2013-05-31 13:05:12.375 151 12607.95 167.28 54833.78 88888.00 2013-05-31 13:05:12.500 151 12607.92 167.32 54833.80 88888.00 2013-05-31 13:05:12.625 151 12607.98 167.32 54833.80 88888.00 2013-05-31 13:05:12.750 151 12607.98 167.35 54833.82 88888.00 2013-05-31 13:05:12.875 151 12608.00 167.32 54833.82 88888.00 2013-05-31 13:05:13.000 151 12607.95 167.35 54833.82 88888.00 2013-05-31 13:05:13.125 151 12608.00 167.38 54833.82 88888.00 2013-05-31 13:05:13.250 151 12607.98 167.35 54833.80 88888.00 2013-05-31 13:05:13.375 151 12608.02 167.38 54833.85 88888.00 2013-05-31 13:05:13.500 151 12608.00 167.40 54833.82 88888.00 2013-05-31 13:05:13.625 151 12607.98 167.38 54833.80 88888.00 2013-05-31 13:05:13.750 151 12607.92 167.35 54833.82 88888.00 2013-05-31 13:05:13.875 151 12607.88 167.35 54833.80 88888.00 2013-05-31 13:05:14.000 151 12607.98 167.32 54833.80 88888.00 2013-05-31 13:05:14.125 151 12608.00 167.32 54833.80 88888.00 2013-05-31 13:05:14.250 151 12608.00 167.35 54833.82 88888.00 2013-05-31 13:05:14.375 151 12608.02 167.35 54833.85 88888.00 2013-05-31 13:05:14.500 151 12608.00 167.38 54833.85 88888.00 2013-05-31 13:05:14.625 151 12608.02 167.35 54833.82 88888.00 2013-05-31 13:05:14.750 151 12608.00 167.38 54833.82 88888.00 2013-05-31 13:05:14.875 151 12607.98 167.40 54833.90 88888.00 2013-05-31 13:05:15.000 151 12608.00 167.38 54833.85 88888.00 2013-05-31 13:05:15.125 151 12607.98 167.40 54833.85 88888.00 2013-05-31 13:05:15.250 151 12607.92 167.38 54833.88 88888.00 2013-05-31 13:05:15.375 151 12608.00 167.40 54833.88 88888.00 2013-05-31 13:05:15.500 151 12608.00 167.40 54833.88 88888.00 2013-05-31 13:05:15.625 151 12607.95 167.40 54833.85 88888.00 2013-05-31 13:05:15.750 151 12607.98 167.45 54833.88 88888.00 2013-05-31 13:05:15.875 151 12607.95 167.38 54833.85 88888.00 2013-05-31 13:05:16.000 151 12607.98 167.38 54833.85 88888.00 2013-05-31 13:05:16.125 151 12608.00 167.38 54833.85 88888.00 2013-05-31 13:05:16.250 151 12607.90 167.38 54833.88 88888.00 2013-05-31 13:05:16.375 151 12607.83 167.38 54833.85 88888.00 2013-05-31 13:05:16.500 151 12607.85 167.35 54833.85 88888.00 2013-05-31 13:05:16.625 151 12607.88 167.38 54833.88 88888.00 2013-05-31 13:05:16.750 151 12607.95 167.45 54833.88 88888.00 2013-05-31 13:05:16.875 151 12607.98 167.38 54833.88 88888.00 2013-05-31 13:05:17.000 151 12607.98 167.40 54833.85 88888.00 2013-05-31 13:05:17.125 151 12607.95 167.45 54833.88 88888.00 2013-05-31 13:05:17.250 151 12607.92 167.40 54833.85 88888.00 2013-05-31 13:05:17.375 151 12607.92 167.38 54833.80 88888.00 2013-05-31 13:05:17.500 151 12607.90 167.35 54833.82 88888.00 2013-05-31 13:05:17.625 151 12607.95 167.35 54833.82 88888.00 2013-05-31 13:05:17.750 151 12607.92 167.43 54833.85 88888.00 2013-05-31 13:05:17.875 151 12607.92 167.43 54833.85 88888.00 2013-05-31 13:05:18.000 151 12607.95 167.47 54833.90 88888.00 2013-05-31 13:05:18.125 151 12607.98 167.47 54833.90 88888.00 2013-05-31 13:05:18.250 151 12607.95 167.43 54833.90 88888.00 2013-05-31 13:05:18.375 151 12607.92 167.43 54833.93 88888.00 2013-05-31 13:05:18.500 151 12607.88 167.43 54833.90 88888.00 2013-05-31 13:05:18.625 151 12607.88 167.45 54833.90 88888.00 2013-05-31 13:05:18.750 151 12607.90 167.45 54833.88 88888.00 2013-05-31 13:05:18.875 151 12607.95 167.47 54833.88 88888.00 2013-05-31 13:05:19.000 151 12607.98 167.45 54833.90 88888.00 2013-05-31 13:05:19.125 151 12607.95 167.43 54833.93 88888.00 2013-05-31 13:05:19.250 151 12607.90 167.40 54833.95 88888.00 2013-05-31 13:05:19.375 151 12607.90 167.43 54833.93 88888.00 2013-05-31 13:05:19.500 151 12607.85 167.43 54833.93 88888.00 2013-05-31 13:05:19.625 151 12607.83 167.43 54833.90 88888.00 2013-05-31 13:05:19.750 151 12607.83 167.43 54833.88 88888.00 2013-05-31 13:05:19.875 151 12607.90 167.47 54833.88 88888.00 2013-05-31 13:05:20.000 151 12607.95 167.47 54833.90 88888.00 2013-05-31 13:05:20.125 151 12607.92 167.45 54833.90 88888.00 2013-05-31 13:05:20.250 151 12607.85 167.43 54833.88 88888.00 2013-05-31 13:05:20.375 151 12607.85 167.43 54833.85 88888.00 2013-05-31 13:05:20.500 151 12607.90 167.45 54833.88 88888.00 2013-05-31 13:05:20.625 151 12607.92 167.47 54833.90 88888.00 2013-05-31 13:05:20.750 151 12607.95 167.47 54833.93 88888.00 2013-05-31 13:05:20.875 151 12607.95 167.45 54833.90 88888.00 2013-05-31 13:05:21.000 151 12607.90 167.45 54833.88 88888.00 2013-05-31 13:05:21.125 151 12607.83 167.45 54833.90 88888.00 2013-05-31 13:05:21.250 151 12607.83 167.45 54833.88 88888.00 2013-05-31 13:05:21.375 151 12607.85 167.45 54833.85 88888.00 2013-05-31 13:05:21.500 151 12607.88 167.47 54833.88 88888.00 2013-05-31 13:05:21.625 151 12607.83 167.47 54833.90 88888.00 2013-05-31 13:05:21.750 151 12607.80 167.47 54833.90 88888.00 2013-05-31 13:05:21.875 151 12607.88 167.47 54833.93 88888.00 2013-05-31 13:05:22.000 151 12607.85 167.47 54833.88 88888.00 2013-05-31 13:05:22.125 151 12607.83 167.47 54833.88 88888.00 2013-05-31 13:05:22.250 151 12607.88 167.50 54833.90 88888.00 2013-05-31 13:05:22.375 151 12607.92 167.55 54833.90 88888.00 2013-05-31 13:05:22.500 151 12607.90 167.53 54833.90 88888.00 2013-05-31 13:05:22.625 151 12607.88 167.53 54833.90 88888.00 2013-05-31 13:05:22.750 151 12607.88 167.53 54833.88 88888.00 2013-05-31 13:05:22.875 151 12607.88 167.50 54833.90 88888.00 2013-05-31 13:05:23.000 151 12607.85 167.47 54833.90 88888.00 2013-05-31 13:05:23.125 151 12607.80 167.47 54833.90 88888.00 2013-05-31 13:05:23.250 151 12607.73 167.47 54833.88 88888.00 2013-05-31 13:05:23.375 151 12607.73 167.47 54833.88 88888.00 2013-05-31 13:05:23.500 151 12607.83 167.50 54833.90 88888.00 2013-05-31 13:05:23.625 151 12607.92 167.55 54833.90 88888.00 2013-05-31 13:05:23.750 151 12607.92 167.55 54833.88 88888.00 2013-05-31 13:05:23.875 151 12607.85 167.53 54833.90 88888.00 2013-05-31 13:05:24.000 151 12607.85 167.55 54833.88 88888.00 2013-05-31 13:05:24.125 151 12607.90 167.50 54833.88 88888.00 2013-05-31 13:05:24.250 151 12607.92 167.50 54833.88 88888.00 2013-05-31 13:05:24.375 151 12607.92 167.53 54833.88 88888.00 2013-05-31 13:05:24.500 151 12607.95 167.55 54833.88 88888.00 2013-05-31 13:05:24.625 151 12608.00 167.55 54833.93 88888.00 2013-05-31 13:05:24.750 151 12607.98 167.55 54833.95 88888.00 2013-05-31 13:05:24.875 151 12607.98 167.57 54833.93 88888.00 2013-05-31 13:05:25.000 151 12607.98 167.55 54833.90 88888.00 2013-05-31 13:05:25.125 151 12607.95 167.57 54833.90 88888.00 2013-05-31 13:05:25.250 151 12607.90 167.50 54833.88 88888.00 2013-05-31 13:05:25.375 151 12607.85 167.53 54833.88 88888.00 2013-05-31 13:05:25.500 151 12607.83 167.55 54833.90 88888.00 2013-05-31 13:05:25.625 151 12607.88 167.55 54833.90 88888.00 2013-05-31 13:05:25.750 151 12607.85 167.55 54833.88 88888.00 2013-05-31 13:05:25.875 151 12607.88 167.50 54833.88 88888.00 2013-05-31 13:05:26.000 151 12607.83 167.50 54833.85 88888.00 2013-05-31 13:05:26.125 151 12607.80 167.55 54833.88 88888.00 2013-05-31 13:05:26.250 151 12607.77 167.57 54833.93 88888.00 2013-05-31 13:05:26.375 151 12607.83 167.60 54833.93 88888.00 2013-05-31 13:05:26.500 151 12607.88 167.57 54833.88 88888.00 2013-05-31 13:05:26.625 151 12607.90 167.57 54833.88 88888.00 2013-05-31 13:05:26.750 151 12607.90 167.57 54833.90 88888.00 2013-05-31 13:05:26.875 151 12607.90 167.57 54833.90 88888.00 2013-05-31 13:05:27.000 151 12607.92 167.57 54833.85 88888.00 2013-05-31 13:05:27.125 151 12607.88 167.57 54833.85 88888.00 2013-05-31 13:05:27.250 151 12607.88 167.60 54833.88 88888.00 2013-05-31 13:05:27.375 151 12607.95 167.60 54833.90 88888.00 2013-05-31 13:05:27.500 151 12607.95 167.55 54833.88 88888.00 2013-05-31 13:05:27.625 151 12607.95 167.55 54833.90 88888.00 2013-05-31 13:05:27.750 151 12607.98 167.60 54833.90 88888.00 2013-05-31 13:05:27.875 151 12607.98 167.60 54833.90 88888.00 2013-05-31 13:05:28.000 151 12607.95 167.60 54833.93 88888.00 2013-05-31 13:05:28.125 151 12607.92 167.55 54833.93 88888.00 2013-05-31 13:05:28.250 151 12607.88 167.55 54833.93 88888.00 2013-05-31 13:05:28.375 151 12607.90 167.60 54833.95 88888.00 2013-05-31 13:05:28.500 151 12607.88 167.60 54833.93 88888.00 2013-05-31 13:05:28.625 151 12607.85 167.60 54833.93 88888.00 2013-05-31 13:05:28.750 151 12607.83 167.57 54833.90 88888.00 2013-05-31 13:05:28.875 151 12607.65 167.68 54833.93 88888.00 2013-05-31 13:05:29.000 151 12607.70 167.70 54833.93 88888.00 2013-05-31 13:05:29.125 151 12607.75 167.70 54833.95 88888.00 2013-05-31 13:05:29.250 151 12607.75 167.68 54833.95 88888.00 2013-05-31 13:05:29.375 151 12607.75 167.68 54833.93 88888.00 2013-05-31 13:05:29.500 151 12607.75 167.70 54833.95 88888.00 2013-05-31 13:05:29.625 151 12607.73 167.75 54833.95 88888.00 2013-05-31 13:05:29.750 151 12607.73 167.80 54833.95 88888.00 2013-05-31 13:05:29.875 151 12607.85 167.65 54833.93 88888.00 2013-05-31 13:05:30.000 151 12607.88 167.57 54833.88 88888.00 2013-05-31 13:05:30.125 151 12607.92 167.60 54833.88 88888.00 2013-05-31 13:05:30.250 151 12607.95 167.60 54833.90 88888.00 2013-05-31 13:05:30.375 151 12607.92 167.60 54833.93 88888.00 2013-05-31 13:05:30.500 151 12607.88 167.55 54833.90 88888.00 2013-05-31 13:05:30.625 151 12607.88 167.60 54833.90 88888.00 2013-05-31 13:05:30.750 151 12607.92 167.65 54833.90 88888.00 2013-05-31 13:05:30.875 151 12607.92 167.60 54833.90 88888.00 2013-05-31 13:05:31.000 151 12607.90 167.57 54833.88 88888.00 2013-05-31 13:05:31.125 151 12607.88 167.62 54833.88 88888.00 2013-05-31 13:05:31.250 151 12607.88 167.60 54833.90 88888.00 2013-05-31 13:05:31.375 151 12607.92 167.65 54833.90 88888.00 2013-05-31 13:05:31.500 151 12607.88 167.70 54833.93 88888.00 2013-05-31 13:05:31.625 151 12607.95 167.68 54833.93 88888.00 2013-05-31 13:05:31.750 151 12607.92 167.65 54833.88 88888.00 2013-05-31 13:05:31.875 151 12607.92 167.65 54833.90 88888.00 2013-05-31 13:05:32.000 151 12607.98 167.65 54833.90 88888.00 2013-05-31 13:05:32.125 151 12607.95 167.65 54833.93 88888.00 2013-05-31 13:05:32.250 151 12607.88 167.65 54833.90 88888.00 2013-05-31 13:05:32.375 151 12607.88 167.65 54833.90 88888.00 2013-05-31 13:05:32.500 151 12607.83 167.62 54833.90 88888.00 2013-05-31 13:05:32.625 151 12607.83 167.65 54833.88 88888.00 2013-05-31 13:05:32.750 151 12607.85 167.68 54833.90 88888.00 2013-05-31 13:05:32.875 151 12607.88 167.65 54833.90 88888.00 2013-05-31 13:05:33.000 151 12607.85 167.62 54833.88 88888.00 2013-05-31 13:05:33.125 151 12607.88 167.65 54833.90 88888.00 2013-05-31 13:05:33.250 151 12607.83 167.68 54833.95 88888.00 2013-05-31 13:05:33.375 151 12607.88 167.70 54833.95 88888.00 2013-05-31 13:05:33.500 151 12607.90 167.68 54833.90 88888.00 2013-05-31 13:05:33.625 151 12607.90 167.65 54833.88 88888.00 2013-05-31 13:05:33.750 151 12607.92 167.70 54833.90 88888.00 2013-05-31 13:05:33.875 151 12607.95 167.70 54833.90 88888.00 2013-05-31 13:05:34.000 151 12607.92 167.68 54833.90 88888.00 2013-05-31 13:05:34.125 151 12607.95 167.65 54833.93 88888.00 2013-05-31 13:05:34.250 151 12608.00 167.70 54833.90 88888.00 2013-05-31 13:05:34.375 151 12608.00 167.70 54833.93 88888.00 2013-05-31 13:05:34.500 151 12607.95 167.70 54833.93 88888.00 2013-05-31 13:05:34.625 151 12607.95 167.70 54833.90 88888.00 2013-05-31 13:05:34.750 151 12607.90 167.72 54833.90 88888.00 2013-05-31 13:05:34.875 151 12607.90 167.72 54833.93 88888.00 2013-05-31 13:05:35.000 151 12607.95 167.72 54833.90 88888.00 2013-05-31 13:05:35.125 151 12607.98 167.70 54833.93 88888.00 2013-05-31 13:05:35.250 151 12607.98 167.70 54833.90 88888.00 2013-05-31 13:05:35.375 151 12608.00 167.72 54833.88 88888.00 2013-05-31 13:05:35.500 151 12607.92 167.72 54833.90 88888.00 2013-05-31 13:05:35.625 151 12607.88 167.70 54833.90 88888.00 2013-05-31 13:05:35.750 151 12607.90 167.72 54833.90 88888.00 2013-05-31 13:05:35.875 151 12607.92 167.72 54833.88 88888.00 2013-05-31 13:05:36.000 151 12607.98 167.70 54833.85 88888.00 2013-05-31 13:05:36.125 151 12608.00 167.70 54833.90 88888.00 2013-05-31 13:05:36.250 151 12608.02 167.70 54833.90 88888.00 2013-05-31 13:05:36.375 151 12608.02 167.70 54833.93 88888.00 2013-05-31 13:05:36.500 151 12607.98 167.75 54833.90 88888.00 2013-05-31 13:05:36.625 151 12608.00 167.78 54833.90 88888.00 2013-05-31 13:05:36.750 151 12608.05 167.75 54833.90 88888.00 2013-05-31 13:05:36.875 151 12608.05 167.80 54833.90 88888.00 2013-05-31 13:05:37.000 151 12608.02 167.80 54833.88 88888.00 2013-05-31 13:05:37.125 151 12607.98 167.78 54833.90 88888.00 2013-05-31 13:05:37.250 151 12608.00 167.75 54833.90 88888.00 2013-05-31 13:05:37.375 151 12608.02 167.78 54833.88 88888.00 2013-05-31 13:05:37.500 151 12608.08 167.78 54833.93 88888.00 2013-05-31 13:05:37.625 151 12608.10 167.80 54833.93 88888.00 2013-05-31 13:05:37.750 151 12608.10 167.80 54833.93 88888.00 2013-05-31 13:05:37.875 151 12608.08 167.80 54833.85 88888.00 2013-05-31 13:05:38.000 151 12608.00 167.80 54833.85 88888.00 2013-05-31 13:05:38.125 151 12608.02 167.82 54833.88 88888.00 2013-05-31 13:05:38.250 151 12608.00 167.80 54833.90 88888.00 2013-05-31 13:05:38.375 151 12607.98 167.80 54833.90 88888.00 2013-05-31 13:05:38.500 151 12607.98 167.80 54833.90 88888.00 2013-05-31 13:05:38.625 151 12608.00 167.80 54833.88 88888.00 2013-05-31 13:05:38.750 151 12608.05 167.78 54833.90 88888.00 2013-05-31 13:05:38.875 151 12608.05 167.80 54833.90 88888.00 2013-05-31 13:05:39.000 151 12608.02 167.82 54833.88 88888.00 2013-05-31 13:05:39.125 151 12608.05 167.80 54833.88 88888.00 2013-05-31 13:05:39.250 151 12608.10 167.75 54833.88 88888.00 2013-05-31 13:05:39.375 151 12608.10 167.80 54833.93 88888.00 2013-05-31 13:05:39.500 151 12608.10 167.85 54833.93 88888.00 2013-05-31 13:05:39.625 151 12608.12 167.80 54833.90 88888.00 2013-05-31 13:05:39.750 151 12608.17 167.80 54833.88 88888.00 2013-05-31 13:05:39.875 151 12608.23 167.82 54833.93 88888.00 2013-05-31 13:05:40.000 151 12608.17 167.85 54833.93 88888.00 2013-05-31 13:05:40.125 151 12608.10 167.88 54833.90 88888.00 2013-05-31 13:05:40.250 151 12608.08 167.80 54833.88 88888.00 2013-05-31 13:05:40.375 151 12608.15 167.82 54833.90 88888.00 2013-05-31 13:05:40.500 151 12608.25 167.85 54833.93 88888.00 2013-05-31 13:05:40.625 151 12608.20 167.82 54833.90 88888.00 2013-05-31 13:05:40.750 151 12608.17 167.82 54833.88 88888.00 2013-05-31 13:05:40.875 151 12608.15 167.85 54833.90 88888.00 2013-05-31 13:05:41.000 151 12608.15 167.82 54833.88 88888.00 2013-05-31 13:05:41.125 151 12608.12 167.82 54833.90 88888.00 2013-05-31 13:05:41.250 151 12608.12 167.85 54833.88 88888.00 2013-05-31 13:05:41.375 151 12608.15 167.82 54833.88 88888.00 2013-05-31 13:05:41.500 151 12608.12 167.82 54833.90 88888.00 2013-05-31 13:05:41.625 151 12608.10 167.85 54833.90 88888.00 2013-05-31 13:05:41.750 151 12608.10 167.85 54833.93 88888.00 2013-05-31 13:05:41.875 151 12608.08 167.88 54833.97 88888.00 2013-05-31 13:05:42.000 151 12608.08 167.90 54833.93 88888.00 2013-05-31 13:05:42.125 151 12608.10 167.88 54833.93 88888.00 2013-05-31 13:05:42.250 151 12608.05 167.88 54833.93 88888.00 2013-05-31 13:05:42.375 151 12608.02 167.85 54833.90 88888.00 2013-05-31 13:05:42.500 151 12608.08 167.88 54833.97 88888.00 2013-05-31 13:05:42.625 151 12608.10 167.88 54833.95 88888.00 2013-05-31 13:05:42.750 151 12608.10 167.88 54833.90 88888.00 2013-05-31 13:05:42.875 151 12608.12 167.90 54833.90 88888.00 2013-05-31 13:05:43.000 151 12608.12 167.90 54833.95 88888.00 2013-05-31 13:05:43.125 151 12608.10 167.93 54833.95 88888.00 2013-05-31 13:05:43.250 151 12608.10 167.88 54833.90 88888.00 2013-05-31 13:05:43.375 151 12608.12 167.88 54833.90 88888.00 2013-05-31 13:05:43.500 151 12608.15 167.93 54833.85 88888.00 2013-05-31 13:05:43.625 151 12608.10 167.95 54833.90 88888.00 2013-05-31 13:05:43.750 151 12608.12 167.93 54833.90 88888.00 2013-05-31 13:05:43.875 151 12608.10 167.90 54833.90 88888.00 2013-05-31 13:05:44.000 151 12608.10 167.93 54833.90 88888.00 2013-05-31 13:05:44.125 151 12608.05 167.93 54833.90 88888.00 2013-05-31 13:05:44.250 151 12608.00 167.90 54833.93 88888.00 2013-05-31 13:05:44.375 151 12608.00 167.95 54833.95 88888.00 2013-05-31 13:05:44.500 151 12607.98 167.95 54833.93 88888.00 2013-05-31 13:05:44.625 151 12608.02 167.95 54833.93 88888.00 2013-05-31 13:05:44.750 151 12608.05 167.95 54833.95 88888.00 2013-05-31 13:05:44.875 151 12608.12 167.93 54833.93 88888.00 2013-05-31 13:05:45.000 151 12608.12 167.93 54833.90 88888.00 2013-05-31 13:05:45.125 151 12608.08 167.95 54833.90 88888.00 2013-05-31 13:05:45.250 151 12608.05 167.90 54833.88 88888.00 2013-05-31 13:05:45.375 151 12607.98 167.88 54833.88 88888.00 2013-05-31 13:05:45.500 151 12607.95 167.90 54833.93 88888.00 2013-05-31 13:05:45.625 151 12608.00 167.95 54833.93 88888.00 2013-05-31 13:05:45.750 151 12608.10 167.93 54833.90 88888.00 2013-05-31 13:05:45.875 151 12608.15 167.95 54833.90 88888.00 2013-05-31 13:05:46.000 151 12608.12 167.95 54833.93 88888.00 2013-05-31 13:05:46.125 151 12608.08 167.95 54833.90 88888.00 2013-05-31 13:05:46.250 151 12608.08 167.95 54833.88 88888.00 2013-05-31 13:05:46.375 151 12608.12 167.93 54833.85 88888.00 2013-05-31 13:05:46.500 151 12608.12 167.97 54833.90 88888.00 2013-05-31 13:05:46.625 151 12608.10 167.97 54833.90 88888.00 2013-05-31 13:05:46.750 151 12608.10 167.95 54833.90 88888.00 2013-05-31 13:05:46.875 151 12608.15 168.00 54833.90 88888.00 2013-05-31 13:05:47.000 151 12608.15 168.00 54833.90 88888.00 2013-05-31 13:05:47.125 151 12608.12 167.97 54833.93 88888.00 2013-05-31 13:05:47.250 151 12608.10 167.97 54833.93 88888.00 2013-05-31 13:05:47.375 151 12608.12 167.97 54833.93 88888.00 2013-05-31 13:05:47.500 151 12608.08 168.00 54833.93 88888.00 2013-05-31 13:05:47.625 151 12608.08 168.00 54833.90 88888.00 2013-05-31 13:05:47.750 151 12608.12 168.03 54833.93 88888.00 2013-05-31 13:05:47.875 151 12608.12 168.03 54833.93 88888.00 2013-05-31 13:05:48.000 151 12608.20 168.05 54833.93 88888.00 2013-05-31 13:05:48.125 151 12608.12 168.00 54833.88 88888.00 2013-05-31 13:05:48.250 151 12608.05 167.97 54833.88 88888.00 2013-05-31 13:05:48.375 151 12608.10 168.00 54833.88 88888.00 2013-05-31 13:05:48.500 151 12608.10 168.03 54833.90 88888.00 2013-05-31 13:05:48.625 151 12608.12 168.05 54833.88 88888.00 2013-05-31 13:05:48.750 151 12608.12 168.03 54833.90 88888.00 2013-05-31 13:05:48.875 151 12608.12 168.03 54833.93 88888.00 2013-05-31 13:05:49.000 151 12608.05 168.03 54833.93 88888.00 2013-05-31 13:05:49.125 151 12608.10 168.03 54833.93 88888.00 2013-05-31 13:05:49.250 151 12608.17 168.03 54833.93 88888.00 2013-05-31 13:05:49.375 151 12608.08 168.03 54833.93 88888.00 2013-05-31 13:05:49.500 151 12608.08 168.03 54833.93 88888.00 2013-05-31 13:05:49.625 151 12608.10 168.07 54833.93 88888.00 2013-05-31 13:05:49.750 151 12608.08 168.07 54833.95 88888.00 2013-05-31 13:05:49.875 151 12608.02 168.03 54833.90 88888.00 2013-05-31 13:05:50.000 151 12607.98 168.00 54833.90 88888.00 2013-05-31 13:05:50.125 151 12607.98 168.03 54833.90 88888.00 2013-05-31 13:05:50.250 151 12608.02 168.07 54833.95 88888.00 2013-05-31 13:05:50.375 151 12608.02 168.05 54833.95 88888.00 2013-05-31 13:05:50.500 151 12608.02 168.05 54833.95 88888.00 2013-05-31 13:05:50.625 151 12608.00 168.07 54833.95 88888.00 2013-05-31 13:05:50.750 151 12607.98 168.07 54833.90 88888.00 2013-05-31 13:05:50.875 151 12608.00 168.10 54833.93 88888.00 2013-05-31 13:05:51.000 151 12607.98 168.07 54833.93 88888.00 2013-05-31 13:05:51.125 151 12608.00 168.07 54833.93 88888.00 2013-05-31 13:05:51.250 151 12607.98 168.07 54833.93 88888.00 2013-05-31 13:05:51.375 151 12608.00 168.05 54833.93 88888.00 2013-05-31 13:05:51.500 151 12608.02 168.05 54833.90 88888.00 2013-05-31 13:05:51.625 151 12608.02 168.05 54833.95 88888.00 2013-05-31 13:05:51.750 151 12608.05 168.05 54833.95 88888.00 2013-05-31 13:05:51.875 151 12608.05 168.07 54833.93 88888.00 2013-05-31 13:05:52.000 151 12608.02 168.07 54833.93 88888.00 2013-05-31 13:05:52.125 151 12608.02 168.10 54833.95 88888.00 2013-05-31 13:05:52.250 151 12608.02 168.05 54833.97 88888.00 2013-05-31 13:05:52.375 151 12608.02 168.10 54833.95 88888.00 2013-05-31 13:05:52.500 151 12608.05 168.12 54833.97 88888.00 2013-05-31 13:05:52.625 151 12608.10 168.12 54833.95 88888.00 2013-05-31 13:05:52.750 151 12608.12 168.07 54833.95 88888.00 2013-05-31 13:05:52.875 151 12608.10 168.12 54833.95 88888.00 2013-05-31 13:05:53.000 151 12608.10 168.15 54833.95 88888.00 2013-05-31 13:05:53.125 151 12608.10 168.12 54833.97 88888.00 2013-05-31 13:05:53.250 151 12608.08 168.10 54833.95 88888.00 2013-05-31 13:05:53.375 151 12608.08 168.15 54833.95 88888.00 2013-05-31 13:05:53.500 151 12608.05 168.15 54833.95 88888.00 2013-05-31 13:05:53.625 151 12608.00 168.10 54833.95 88888.00 2013-05-31 13:05:53.750 151 12608.02 168.10 54833.95 88888.00 2013-05-31 13:05:53.875 151 12608.08 168.15 54833.97 88888.00 2013-05-31 13:05:54.000 151 12608.10 168.18 54833.95 88888.00 2013-05-31 13:05:54.125 151 12608.08 168.15 54833.95 88888.00 2013-05-31 13:05:54.250 151 12608.05 168.12 54833.95 88888.00 2013-05-31 13:05:54.375 151 12608.10 168.12 54833.95 88888.00 2013-05-31 13:05:54.500 151 12608.12 168.10 54834.00 88888.00 2013-05-31 13:05:54.625 151 12608.10 168.18 54834.00 88888.00 2013-05-31 13:05:54.750 151 12608.10 168.22 54833.97 88888.00 2013-05-31 13:05:54.875 151 12608.15 168.22 54833.95 88888.00 2013-05-31 13:05:55.000 151 12608.08 168.18 54833.97 88888.00 2013-05-31 13:05:55.125 151 12608.02 168.18 54834.00 88888.00 2013-05-31 13:05:55.250 151 12608.05 168.18 54833.97 88888.00 2013-05-31 13:05:55.375 151 12608.05 168.20 54833.97 88888.00 2013-05-31 13:05:55.500 151 12608.08 168.18 54833.97 88888.00 2013-05-31 13:05:55.625 151 12608.08 168.18 54833.97 88888.00 2013-05-31 13:05:55.750 151 12608.05 168.15 54833.93 88888.00 2013-05-31 13:05:55.875 151 12608.00 168.15 54833.95 88888.00 2013-05-31 13:05:56.000 151 12608.00 168.15 54833.95 88888.00 2013-05-31 13:05:56.125 151 12608.05 168.18 54833.95 88888.00 2013-05-31 13:05:56.250 151 12608.02 168.20 54833.97 88888.00 2013-05-31 13:05:56.375 151 12608.00 168.20 54833.95 88888.00 2013-05-31 13:05:56.500 151 12608.02 168.20 54833.93 88888.00 2013-05-31 13:05:56.625 151 12608.02 168.20 54833.95 88888.00 2013-05-31 13:05:56.750 151 12607.98 168.25 54833.97 88888.00 2013-05-31 13:05:56.875 151 12608.00 168.20 54833.97 88888.00 2013-05-31 13:05:57.000 151 12608.05 168.20 54833.95 88888.00 2013-05-31 13:05:57.125 151 12608.02 168.20 54833.97 88888.00 2013-05-31 13:05:57.250 151 12608.00 168.20 54834.00 88888.00 2013-05-31 13:05:57.375 151 12608.05 168.20 54834.00 88888.00 2013-05-31 13:05:57.500 151 12608.08 168.22 54834.00 88888.00 2013-05-31 13:05:57.625 151 12608.08 168.22 54833.97 88888.00 2013-05-31 13:05:57.750 151 12608.02 168.20 54833.93 88888.00 2013-05-31 13:05:57.875 151 12607.92 168.18 54833.93 88888.00 2013-05-31 13:05:58.000 151 12607.90 168.20 54833.95 88888.00 2013-05-31 13:05:58.125 151 12607.98 168.20 54833.97 88888.00 2013-05-31 13:05:58.250 151 12608.02 168.22 54834.00 88888.00 2013-05-31 13:05:58.375 151 12608.08 168.25 54834.00 88888.00 2013-05-31 13:05:58.500 151 12608.08 168.22 54833.95 88888.00 2013-05-31 13:05:58.625 151 12608.00 168.22 54833.95 88888.00 2013-05-31 13:05:58.750 151 12607.98 168.25 54834.00 88888.00 2013-05-31 13:05:58.875 151 12608.02 168.22 54834.00 88888.00 2013-05-31 13:05:59.000 151 12608.02 168.20 54833.95 88888.00 2013-05-31 13:05:59.125 151 12608.05 168.25 54833.97 88888.00 2013-05-31 13:05:59.250 151 12608.05 168.25 54834.03 88888.00 2013-05-31 13:05:59.375 151 12608.02 168.25 54833.97 88888.00 2013-05-31 13:05:59.500 151 12607.98 168.22 54833.95 88888.00 2013-05-31 13:05:59.625 151 12608.00 168.25 54833.97 88888.00 2013-05-31 13:05:59.750 151 12608.05 168.25 54834.03 88888.00 2013-05-31 13:05:59.875 151 12608.02 168.22 54834.00 88888.00 2013-05-31 13:06:00.000 151 12608.02 168.22 54833.97 88888.00 2013-05-31 13:06:00.125 151 12608.00 168.25 54833.97 88888.00 2013-05-31 13:06:00.250 151 12608.05 168.25 54834.00 88888.00 2013-05-31 13:06:00.375 151 12608.00 168.22 54834.00 88888.00 2013-05-31 13:06:00.500 151 12607.88 168.25 54833.97 88888.00 2013-05-31 13:06:00.625 151 12607.90 168.25 54833.97 88888.00 2013-05-31 13:06:00.750 151 12607.98 168.28 54834.00 88888.00 2013-05-31 13:06:00.875 151 12608.02 168.30 54834.00 88888.00 2013-05-31 13:06:01.000 151 12608.00 168.28 54834.00 88888.00 2013-05-31 13:06:01.125 151 12607.95 168.28 54834.00 88888.00 2013-05-31 13:06:01.250 151 12607.98 168.25 54834.00 88888.00 2013-05-31 13:06:01.375 151 12608.05 168.32 54834.03 88888.00 2013-05-31 13:06:01.500 151 12608.05 168.32 54834.03 88888.00 2013-05-31 13:06:01.625 151 12608.00 168.32 54834.00 88888.00 2013-05-31 13:06:01.750 151 12607.95 168.30 54834.00 88888.00 2013-05-31 13:06:01.875 151 12607.95 168.30 54833.97 88888.00 2013-05-31 13:06:02.000 151 12607.98 168.32 54833.97 88888.00 2013-05-31 13:06:02.125 151 12607.92 168.32 54833.97 88888.00 2013-05-31 13:06:02.250 151 12607.92 168.30 54833.97 88888.00 2013-05-31 13:06:02.375 151 12608.00 168.32 54834.00 88888.00 2013-05-31 13:06:02.500 151 12608.02 168.32 54834.00 88888.00 2013-05-31 13:06:02.625 151 12608.02 168.32 54833.97 88888.00 2013-05-31 13:06:02.750 151 12608.02 168.30 54833.97 88888.00 2013-05-31 13:06:02.875 151 12608.02 168.30 54833.97 88888.00 2013-05-31 13:06:03.000 151 12608.02 168.32 54834.00 88888.00 2013-05-31 13:06:03.125 151 12608.05 168.32 54834.03 88888.00 2013-05-31 13:06:03.250 151 12608.05 168.32 54834.00 88888.00 2013-05-31 13:06:03.375 151 12608.00 168.30 54833.97 88888.00 2013-05-31 13:06:03.500 151 12607.95 168.32 54834.00 88888.00 2013-05-31 13:06:03.625 151 12607.95 168.38 54834.03 88888.00 2013-05-31 13:06:03.750 151 12608.00 168.38 54834.03 88888.00 2013-05-31 13:06:03.875 151 12608.02 168.35 54833.97 88888.00 2013-05-31 13:06:04.000 151 12607.98 168.30 54833.95 88888.00 2013-05-31 13:06:04.125 151 12607.95 168.32 54834.03 88888.00 2013-05-31 13:06:04.250 151 12607.98 168.32 54834.03 88888.00 2013-05-31 13:06:04.375 151 12607.98 168.32 54834.03 88888.00 2013-05-31 13:06:04.500 151 12608.00 168.35 54834.05 88888.00 2013-05-31 13:06:04.625 151 12608.02 168.35 54834.05 88888.00 2013-05-31 13:06:04.750 151 12608.02 168.35 54834.05 88888.00 2013-05-31 13:06:04.875 151 12607.98 168.30 54834.05 88888.00 2013-05-31 13:06:05.000 151 12608.00 168.35 54834.03 88888.00 2013-05-31 13:06:05.125 151 12608.00 168.35 54834.03 88888.00 2013-05-31 13:06:05.250 151 12608.00 168.32 54834.05 88888.00 2013-05-31 13:06:05.375 151 12608.00 168.35 54834.07 88888.00 2013-05-31 13:06:05.500 151 12607.95 168.35 54834.07 88888.00 2013-05-31 13:06:05.625 151 12607.90 168.38 54834.07 88888.00 2013-05-31 13:06:05.750 151 12607.95 168.35 54834.05 88888.00 2013-05-31 13:06:05.875 151 12608.02 168.35 54834.05 88888.00 2013-05-31 13:06:06.000 151 12608.00 168.32 54834.00 88888.00 2013-05-31 13:06:06.125 151 12607.98 168.35 54833.97 88888.00 2013-05-31 13:06:06.250 151 12607.98 168.35 54834.03 88888.00 2013-05-31 13:06:06.375 151 12608.02 168.35 54834.05 88888.00 2013-05-31 13:06:06.500 151 12608.02 168.35 54834.05 88888.00 2013-05-31 13:06:06.625 151 12608.00 168.35 54834.05 88888.00 2013-05-31 13:06:06.750 151 12608.00 168.35 54834.05 88888.00 2013-05-31 13:06:06.875 151 12608.05 168.38 54834.03 88888.00 2013-05-31 13:06:07.000 151 12608.00 168.35 54833.97 88888.00 2013-05-31 13:06:07.125 151 12607.95 168.32 54833.97 88888.00 2013-05-31 13:06:07.250 151 12607.95 168.35 54834.03 88888.00 2013-05-31 13:06:07.375 151 12608.00 168.38 54834.03 88888.00 2013-05-31 13:06:07.500 151 12607.98 168.38 54834.03 88888.00 2013-05-31 13:06:07.625 151 12607.95 168.38 54834.03 88888.00 2013-05-31 13:06:07.750 151 12608.00 168.40 54834.03 88888.00 2013-05-31 13:06:07.875 151 12608.02 168.40 54834.03 88888.00 2013-05-31 13:06:08.000 151 12608.00 168.35 54834.00 88888.00 2013-05-31 13:06:08.125 151 12607.98 168.35 54834.00 88888.00 2013-05-31 13:06:08.250 151 12607.98 168.32 54834.03 88888.00 2013-05-31 13:06:08.375 151 12608.00 168.32 54834.00 88888.00 2013-05-31 13:06:08.500 151 12607.98 168.30 54833.97 88888.00 2013-05-31 13:06:08.625 151 12608.00 168.35 54834.00 88888.00 2013-05-31 13:06:08.750 151 12607.98 168.38 54834.00 88888.00 2013-05-31 13:06:08.875 151 12608.08 168.38 54833.97 88888.00 2013-05-31 13:06:09.000 151 12608.05 168.35 54833.97 88888.00 2013-05-31 13:06:09.125 151 12608.02 168.40 54834.00 88888.00 2013-05-31 13:06:09.250 151 12608.00 168.40 54834.00 88888.00 2013-05-31 13:06:09.375 151 12608.00 168.40 54834.00 88888.00 2013-05-31 13:06:09.500 151 12608.02 168.40 54834.03 88888.00 2013-05-31 13:06:09.625 151 12608.02 168.40 54834.05 88888.00 2013-05-31 13:06:09.750 151 12608.05 168.40 54834.03 88888.00 2013-05-31 13:06:09.875 151 12608.02 168.43 54834.03 88888.00 2013-05-31 13:06:10.000 151 12608.00 168.38 54834.00 88888.00 2013-05-31 13:06:10.125 151 12607.95 168.38 54834.00 88888.00 2013-05-31 13:06:10.250 151 12607.98 168.40 54834.05 88888.00 2013-05-31 13:06:10.375 151 12608.00 168.40 54834.03 88888.00 2013-05-31 13:06:10.500 151 12608.00 168.43 54834.05 88888.00 2013-05-31 13:06:10.625 151 12608.05 168.45 54834.07 88888.00 2013-05-31 13:06:10.750 151 12608.10 168.45 54834.05 88888.00 2013-05-31 13:06:10.875 151 12608.05 168.47 54834.03 88888.00 2013-05-31 13:06:11.000 151 12608.02 168.47 54834.03 88888.00 2013-05-31 13:06:11.125 151 12608.02 168.43 54834.03 88888.00 2013-05-31 13:06:11.250 151 12608.05 168.40 54834.03 88888.00 2013-05-31 13:06:11.375 151 12608.05 168.43 54834.03 88888.00 2013-05-31 13:06:11.500 151 12608.05 168.43 54834.00 88888.00 2013-05-31 13:06:11.625 151 12608.02 168.47 54834.05 88888.00 2013-05-31 13:06:11.750 151 12608.05 168.45 54834.05 88888.00 2013-05-31 13:06:11.875 151 12608.08 168.47 54834.05 88888.00 2013-05-31 13:06:12.000 151 12608.12 168.47 54834.03 88888.00 2013-05-31 13:06:12.125 151 12608.02 168.43 54834.03 88888.00 2013-05-31 13:06:12.250 151 12607.95 168.43 54834.03 88888.00 2013-05-31 13:06:12.375 151 12608.00 168.47 54834.03 88888.00 2013-05-31 13:06:12.500 151 12608.05 168.45 54834.00 88888.00 2013-05-31 13:06:12.625 151 12608.08 168.47 54834.03 88888.00 2013-05-31 13:06:12.750 151 12608.08 168.50 54834.03 88888.00 2013-05-31 13:06:12.875 151 12608.05 168.45 54834.03 88888.00 2013-05-31 13:06:13.000 151 12608.08 168.45 54834.03 88888.00 2013-05-31 13:06:13.125 151 12608.08 168.47 54834.05 88888.00 2013-05-31 13:06:13.250 151 12608.08 168.45 54834.00 88888.00 2013-05-31 13:06:13.375 151 12608.08 168.50 54834.03 88888.00 2013-05-31 13:06:13.500 151 12608.05 168.50 54834.07 88888.00 2013-05-31 13:06:13.625 151 12608.08 168.50 54834.05 88888.00 2013-05-31 13:06:13.750 151 12608.15 168.53 54834.05 88888.00 2013-05-31 13:06:13.875 151 12608.15 168.50 54834.07 88888.00 2013-05-31 13:06:14.000 151 12608.12 168.47 54834.05 88888.00 2013-05-31 13:06:14.125 151 12608.08 168.50 54834.03 88888.00 2013-05-31 13:06:14.250 151 12608.05 168.45 54834.03 88888.00 2013-05-31 13:06:14.375 151 12608.15 168.47 54834.05 88888.00 2013-05-31 13:06:14.500 151 12608.15 168.50 54834.05 88888.00 2013-05-31 13:06:14.625 151 12608.10 168.50 54834.03 88888.00 2013-05-31 13:06:14.750 151 12608.08 168.47 54834.00 88888.00 2013-05-31 13:06:14.875 151 12608.05 168.47 54834.03 88888.00 2013-05-31 13:06:15.000 151 12608.08 168.50 54834.00 88888.00 2013-05-31 13:06:15.125 151 12608.08 168.47 54834.03 88888.00 2013-05-31 13:06:15.250 151 12608.02 168.47 54834.05 88888.00 2013-05-31 13:06:15.375 151 12608.00 168.53 54834.05 88888.00 2013-05-31 13:06:15.500 151 12608.00 168.50 54834.05 88888.00 2013-05-31 13:06:15.625 151 12608.02 168.43 54834.03 88888.00 2013-05-31 13:06:15.750 151 12608.08 168.43 54834.03 88888.00 2013-05-31 13:06:15.875 151 12608.12 168.50 54834.00 88888.00 2013-05-31 13:06:16.000 151 12608.15 168.50 54834.00 88888.00 2013-05-31 13:06:16.125 151 12608.12 168.50 54834.03 88888.00 2013-05-31 13:06:16.250 151 12608.12 168.50 54834.05 88888.00 2013-05-31 13:06:16.375 151 12608.10 168.47 54834.03 88888.00 2013-05-31 13:06:16.500 151 12608.05 168.43 54833.97 88888.00 2013-05-31 13:06:16.625 151 12608.05 168.50 54834.03 88888.00 2013-05-31 13:06:16.750 151 12608.08 168.45 54834.03 88888.00 2013-05-31 13:06:16.875 151 12608.12 168.45 54834.05 88888.00 2013-05-31 13:06:17.000 151 12608.10 168.47 54834.00 88888.00 2013-05-31 13:06:17.125 151 12608.08 168.50 54834.03 88888.00 2013-05-31 13:06:17.250 151 12608.08 168.50 54834.03 88888.00 2013-05-31 13:06:17.375 151 12608.08 168.50 54834.05 88888.00 2013-05-31 13:06:17.500 151 12608.08 168.55 54834.05 88888.00 2013-05-31 13:06:17.625 151 12608.12 168.53 54834.05 88888.00 2013-05-31 13:06:17.750 151 12608.10 168.55 54834.05 88888.00 2013-05-31 13:06:17.875 151 12608.10 168.50 54834.05 88888.00 2013-05-31 13:06:18.000 151 12608.12 168.47 54834.03 88888.00 2013-05-31 13:06:18.125 151 12608.12 168.50 54834.05 88888.00 2013-05-31 13:06:18.250 151 12608.10 168.53 54834.07 88888.00 2013-05-31 13:06:18.375 151 12608.10 168.57 54834.07 88888.00 2013-05-31 13:06:18.500 151 12608.08 168.53 54834.05 88888.00 2013-05-31 13:06:18.625 151 12608.12 168.55 54834.05 88888.00 2013-05-31 13:06:18.750 151 12608.17 168.53 54834.07 88888.00 2013-05-31 13:06:18.875 151 12608.08 168.47 54834.05 88888.00 2013-05-31 13:06:19.000 151 12608.05 168.50 54834.05 88888.00 2013-05-31 13:06:19.125 151 12608.08 168.47 54834.05 88888.00 2013-05-31 13:06:19.250 151 12608.15 168.50 54834.03 88888.00 2013-05-31 13:06:19.375 151 12608.20 168.55 54834.05 88888.00 2013-05-31 13:06:19.500 151 12608.17 168.55 54834.05 88888.00 2013-05-31 13:06:19.625 151 12608.15 168.55 54834.05 88888.00 2013-05-31 13:06:19.750 151 12608.10 168.53 54834.03 88888.00 2013-05-31 13:06:19.875 151 12608.10 168.55 54834.05 88888.00 2013-05-31 13:06:20.000 151 12608.12 168.53 54834.03 88888.00 2013-05-31 13:06:20.125 151 12608.15 168.53 54834.05 88888.00 2013-05-31 13:06:20.250 151 12608.17 168.53 54834.05 88888.00 2013-05-31 13:06:20.375 151 12608.25 168.53 54834.05 88888.00 2013-05-31 13:06:20.500 151 12608.27 168.55 54834.03 88888.00 2013-05-31 13:06:20.625 151 12608.20 168.53 54834.03 88888.00 2013-05-31 13:06:20.750 151 12608.20 168.50 54834.05 88888.00 2013-05-31 13:06:20.875 151 12608.27 168.53 54834.05 88888.00 2013-05-31 13:06:21.000 151 12608.25 168.55 54834.03 88888.00 2013-05-31 13:06:21.125 151 12608.15 168.53 54834.05 88888.00 2013-05-31 13:06:21.250 151 12608.17 168.47 54834.05 88888.00 2013-05-31 13:06:21.375 151 12608.23 168.50 54834.05 88888.00 2013-05-31 13:06:21.500 151 12608.25 168.55 54834.05 88888.00 2013-05-31 13:06:21.625 151 12608.20 168.53 54834.03 88888.00 2013-05-31 13:06:21.750 151 12608.10 168.50 54834.03 88888.00 2013-05-31 13:06:21.875 151 12608.08 168.50 54834.07 88888.00 2013-05-31 13:06:22.000 151 12608.08 168.53 54834.05 88888.00 2013-05-31 13:06:22.125 151 12608.10 168.53 54834.05 88888.00 2013-05-31 13:06:22.250 151 12608.10 168.50 54834.07 88888.00 2013-05-31 13:06:22.375 151 12608.12 168.50 54834.05 88888.00 2013-05-31 13:06:22.500 151 12608.15 168.53 54834.07 88888.00 2013-05-31 13:06:22.625 151 12608.20 168.53 54834.05 88888.00 2013-05-31 13:06:22.750 151 12608.25 168.55 54834.05 88888.00 2013-05-31 13:06:22.875 151 12608.23 168.55 54834.07 88888.00 2013-05-31 13:06:23.000 151 12608.25 168.50 54834.05 88888.00 2013-05-31 13:06:23.125 151 12608.25 168.50 54834.05 88888.00 2013-05-31 13:06:23.250 151 12608.23 168.50 54834.07 88888.00 2013-05-31 13:06:23.375 151 12608.20 168.53 54834.07 88888.00 2013-05-31 13:06:23.500 151 12608.17 168.55 54834.07 88888.00 2013-05-31 13:06:23.625 151 12608.23 168.53 54834.07 88888.00 2013-05-31 13:06:23.750 151 12608.17 168.53 54834.10 88888.00 2013-05-31 13:06:23.875 151 12608.15 168.53 54834.12 88888.00 2013-05-31 13:06:24.000 151 12608.20 168.53 54834.07 88888.00 2013-05-31 13:06:24.125 151 12608.25 168.53 54834.10 88888.00 2013-05-31 13:06:24.250 151 12608.25 168.55 54834.10 88888.00 2013-05-31 13:06:24.375 151 12608.25 168.53 54834.03 88888.00 2013-05-31 13:06:24.500 151 12608.30 168.57 54834.05 88888.00 2013-05-31 13:06:24.625 151 12608.27 168.55 54834.10 88888.00 2013-05-31 13:06:24.750 151 12608.23 168.55 54834.10 88888.00 2013-05-31 13:06:24.875 151 12608.20 168.55 54834.07 88888.00 2013-05-31 13:06:25.000 151 12608.20 168.53 54834.07 88888.00 2013-05-31 13:06:25.125 151 12608.17 168.53 54834.07 88888.00 2013-05-31 13:06:25.250 151 12608.12 168.53 54834.10 88888.00 2013-05-31 13:06:25.375 151 12608.12 168.55 54834.10 88888.00 2013-05-31 13:06:25.500 151 12608.10 168.53 54834.07 88888.00 2013-05-31 13:06:25.625 151 12608.12 168.50 54834.07 88888.00 2013-05-31 13:06:25.750 151 12608.20 168.53 54834.10 88888.00 2013-05-31 13:06:25.875 151 12608.25 168.55 54834.12 88888.00 2013-05-31 13:06:26.000 151 12608.25 168.53 54834.10 88888.00 2013-05-31 13:06:26.125 151 12608.27 168.55 54834.10 88888.00 2013-05-31 13:06:26.250 151 12608.23 168.53 54834.10 88888.00 2013-05-31 13:06:26.375 151 12608.25 168.55 54834.10 88888.00 2013-05-31 13:06:26.500 151 12608.25 168.55 54834.12 88888.00 2013-05-31 13:06:26.625 151 12608.23 168.57 54834.10 88888.00 2013-05-31 13:06:26.750 151 12608.25 168.60 54834.12 88888.00 2013-05-31 13:06:26.875 151 12608.30 168.57 54834.10 88888.00 2013-05-31 13:06:27.000 151 12608.33 168.55 54834.07 88888.00 2013-05-31 13:06:27.125 151 12608.33 168.53 54834.07 88888.00 2013-05-31 13:06:27.250 151 12608.27 168.53 54834.07 88888.00 2013-05-31 13:06:27.375 151 12608.33 168.55 54834.07 88888.00 2013-05-31 13:06:27.500 151 12608.33 168.53 54834.12 88888.00 2013-05-31 13:06:27.625 151 12608.27 168.55 54834.12 88888.00 2013-05-31 13:06:27.750 151 12608.17 168.50 54834.10 88888.00 2013-05-31 13:06:27.875 151 12608.12 168.50 54834.10 88888.00 2013-05-31 13:06:28.000 151 12608.20 168.47 54834.10 88888.00 2013-05-31 13:06:28.125 151 12608.23 168.50 54834.12 88888.00 2013-05-31 13:06:28.250 151 12608.20 168.47 54834.15 88888.00 2013-05-31 13:06:28.375 151 12608.20 168.47 54834.12 88888.00 2013-05-31 13:06:28.500 151 12608.20 168.47 54834.12 88888.00 2013-05-31 13:06:28.625 151 12608.30 168.50 54834.18 88888.00 2013-05-31 13:06:28.750 151 12608.35 168.55 54834.12 88888.00 2013-05-31 13:06:28.875 151 12608.33 168.50 54834.12 88888.00 2013-05-31 13:06:29.000 151 12608.27 168.47 54834.10 88888.00 2013-05-31 13:06:29.125 151 12608.33 168.50 54834.12 88888.00 2013-05-31 13:06:29.250 151 12608.27 168.45 54834.12 88888.00 2013-05-31 13:06:29.375 151 12608.25 168.43 54834.07 88888.00 2013-05-31 13:06:29.500 151 12608.17 168.45 54834.07 88888.00 2013-05-31 13:06:29.625 151 12608.15 168.47 54834.12 88888.00 2013-05-31 13:06:29.750 151 12608.15 168.53 54834.12 88888.00 2013-05-31 13:06:29.875 151 12608.20 168.50 54834.12 88888.00 2013-05-31 13:06:30.000 151 12608.25 168.47 54834.10 88888.00 2013-05-31 13:06:30.125 151 12608.25 168.50 54834.10 88888.00 2013-05-31 13:06:30.250 151 12608.25 168.50 54834.05 88888.00 2013-05-31 13:06:30.375 151 12608.23 168.53 54834.05 88888.00 2013-05-31 13:06:30.500 151 12608.15 168.53 54834.07 88888.00 2013-05-31 13:06:30.625 151 12608.08 168.47 54834.10 88888.00 2013-05-31 13:06:30.750 151 12608.10 168.47 54834.10 88888.00 2013-05-31 13:06:30.875 151 12608.17 168.50 54834.10 88888.00 2013-05-31 13:06:31.000 151 12608.15 168.47 54834.10 88888.00 2013-05-31 13:06:31.125 151 12608.10 168.50 54834.10 88888.00 2013-05-31 13:06:31.250 151 12608.10 168.50 54834.10 88888.00 2013-05-31 13:06:31.375 151 12608.15 168.50 54834.07 88888.00 2013-05-31 13:06:31.500 151 12608.10 168.50 54834.10 88888.00 2013-05-31 13:06:31.625 151 12608.08 168.53 54834.10 88888.00 2013-05-31 13:06:31.750 151 12608.02 168.53 54834.12 88888.00 2013-05-31 13:06:31.875 151 12608.10 168.50 54834.10 88888.00 2013-05-31 13:06:32.000 151 12608.10 168.47 54834.07 88888.00 2013-05-31 13:06:32.125 151 12608.12 168.45 54834.10 88888.00 2013-05-31 13:06:32.250 151 12608.15 168.45 54834.12 88888.00 2013-05-31 13:06:32.375 151 12608.17 168.47 54834.10 88888.00 2013-05-31 13:06:32.500 151 12608.12 168.47 54834.12 88888.00 2013-05-31 13:06:32.625 151 12608.15 168.50 54834.15 88888.00 2013-05-31 13:06:32.750 151 12608.20 168.53 54834.15 88888.00 2013-05-31 13:06:32.875 151 12608.23 168.53 54834.12 88888.00 2013-05-31 13:06:33.000 151 12608.17 168.50 54834.07 88888.00 2013-05-31 13:06:33.125 151 12608.17 168.47 54834.10 88888.00 2013-05-31 13:06:33.250 151 12608.17 168.45 54834.12 88888.00 2013-05-31 13:06:33.375 151 12608.10 168.43 54834.10 88888.00 2013-05-31 13:06:33.500 151 12608.05 168.45 54834.12 88888.00 2013-05-31 13:06:33.625 151 12608.10 168.47 54834.15 88888.00 2013-05-31 13:06:33.750 151 12608.17 168.47 54834.18 88888.00 2013-05-31 13:06:33.875 151 12608.23 168.47 54834.15 88888.00 2013-05-31 13:06:34.000 151 12608.25 168.45 54834.12 88888.00 2013-05-31 13:06:34.125 151 12608.27 168.47 54834.15 88888.00 2013-05-31 13:06:34.250 151 12608.23 168.43 54834.12 88888.00 2013-05-31 13:06:34.375 151 12608.23 168.47 54834.15 88888.00 2013-05-31 13:06:34.500 151 12608.20 168.47 54834.18 88888.00 2013-05-31 13:06:34.625 151 12608.20 168.43 54834.15 88888.00 2013-05-31 13:06:34.750 151 12608.23 168.47 54834.15 88888.00 2013-05-31 13:06:34.875 151 12608.17 168.45 54834.12 88888.00 2013-05-31 13:06:35.000 151 12608.17 168.45 54834.12 88888.00 2013-05-31 13:06:35.125 151 12608.15 168.40 54834.12 88888.00 2013-05-31 13:06:35.250 151 12608.17 168.43 54834.12 88888.00 2013-05-31 13:06:35.375 151 12608.23 168.45 54834.15 88888.00 2013-05-31 13:06:35.500 151 12608.23 168.43 54834.12 88888.00 2013-05-31 13:06:35.625 151 12608.23 168.40 54834.10 88888.00 2013-05-31 13:06:35.750 151 12608.20 168.43 54834.10 88888.00 2013-05-31 13:06:35.875 151 12608.20 168.43 54834.12 88888.00 2013-05-31 13:06:36.000 151 12608.20 168.45 54834.12 88888.00 2013-05-31 13:06:36.125 151 12608.23 168.43 54834.18 88888.00 2013-05-31 13:06:36.250 151 12608.25 168.43 54834.18 88888.00 2013-05-31 13:06:36.375 151 12608.25 168.45 54834.18 88888.00 2013-05-31 13:06:36.500 151 12608.25 168.43 54834.15 88888.00 2013-05-31 13:06:36.625 151 12608.23 168.43 54834.18 88888.00 2013-05-31 13:06:36.750 151 12608.25 168.43 54834.15 88888.00 2013-05-31 13:06:36.875 151 12608.25 168.38 54834.15 88888.00 2013-05-31 13:06:37.000 151 12608.25 168.40 54834.12 88888.00 2013-05-31 13:06:37.125 151 12608.25 168.43 54834.12 88888.00 2013-05-31 13:06:37.250 151 12608.20 168.43 54834.12 88888.00 2013-05-31 13:06:37.375 151 12608.20 168.43 54834.15 88888.00 2013-05-31 13:06:37.500 151 12608.17 168.43 54834.18 88888.00 2013-05-31 13:06:37.625 151 12608.20 168.45 54834.12 88888.00 2013-05-31 13:06:37.750 151 12608.23 168.43 54834.12 88888.00 2013-05-31 13:06:37.875 151 12608.25 168.40 54834.15 88888.00 2013-05-31 13:06:38.000 151 12608.27 168.40 54834.15 88888.00 2013-05-31 13:06:38.125 151 12608.30 168.43 54834.15 88888.00 2013-05-31 13:06:38.250 151 12608.25 168.43 54834.15 88888.00 2013-05-31 13:06:38.375 151 12608.23 168.43 54834.15 88888.00 2013-05-31 13:06:38.500 151 12608.20 168.43 54834.15 88888.00 2013-05-31 13:06:38.625 151 12608.23 168.45 54834.18 88888.00 2013-05-31 13:06:38.750 151 12608.25 168.40 54834.18 88888.00 2013-05-31 13:06:38.875 151 12608.23 168.40 54834.18 88888.00 2013-05-31 13:06:39.000 151 12608.20 168.43 54834.20 88888.00 2013-05-31 13:06:39.125 151 12608.27 168.38 54834.20 88888.00 2013-05-31 13:06:39.250 151 12608.35 168.35 54834.20 88888.00 2013-05-31 13:06:39.375 151 12608.33 168.38 54834.18 88888.00 2013-05-31 13:06:39.500 151 12608.27 168.43 54834.18 88888.00 2013-05-31 13:06:39.625 151 12608.25 168.45 54834.22 88888.00 2013-05-31 13:06:39.750 151 12608.25 168.40 54834.20 88888.00 2013-05-31 13:06:39.875 151 12608.25 168.38 54834.18 88888.00 2013-05-31 13:06:40.000 151 12608.25 168.40 54834.18 88888.00 2013-05-31 13:06:40.125 151 12608.30 168.43 54834.20 88888.00 2013-05-31 13:06:40.250 151 12608.33 168.38 54834.18 88888.00 2013-05-31 13:06:40.375 151 12608.27 168.35 54834.15 88888.00 2013-05-31 13:06:40.500 151 12608.33 168.32 54834.15 88888.00 2013-05-31 13:06:40.625 151 12608.27 168.35 54834.18 88888.00 2013-05-31 13:06:40.750 151 12608.23 168.40 54834.20 88888.00 2013-05-31 13:06:40.875 151 12608.27 168.38 54834.20 88888.00 2013-05-31 13:06:41.000 151 12608.25 168.38 54834.18 88888.00 2013-05-31 13:06:41.125 151 12608.20 168.40 54834.18 88888.00 2013-05-31 13:06:41.250 151 12608.25 168.38 54834.18 88888.00 2013-05-31 13:06:41.375 151 12608.40 168.40 54834.20 88888.00 2013-05-31 13:06:41.500 151 12608.40 168.43 54834.20 88888.00 2013-05-31 13:06:41.625 151 12608.38 168.43 54834.18 88888.00 2013-05-31 13:06:41.750 151 12608.27 168.38 54834.15 88888.00 2013-05-31 13:06:41.875 151 12608.23 168.35 54834.18 88888.00 2013-05-31 13:06:42.000 151 12608.20 168.35 54834.15 88888.00 2013-05-31 13:06:42.125 151 12608.33 168.35 54834.18 88888.00 2013-05-31 13:06:42.250 151 12608.33 168.32 54834.18 88888.00 2013-05-31 13:06:42.375 151 12608.30 168.32 54834.15 88888.00 2013-05-31 13:06:42.500 151 12608.25 168.30 54834.12 88888.00 2013-05-31 13:06:42.625 151 12608.25 168.32 54834.15 88888.00 2013-05-31 13:06:42.750 151 12608.27 168.35 54834.15 88888.00 2013-05-31 13:06:42.875 151 12608.27 168.35 54834.15 88888.00 2013-05-31 13:06:43.000 151 12608.23 168.30 54834.18 88888.00 2013-05-31 13:06:43.125 151 12608.23 168.30 54834.18 88888.00 2013-05-31 13:06:43.250 151 12608.25 168.35 54834.22 88888.00 2013-05-31 13:06:43.375 151 12608.30 168.38 54834.22 88888.00 2013-05-31 13:06:43.500 151 12608.30 168.35 54834.20 88888.00 2013-05-31 13:06:43.625 151 12608.38 168.32 54834.18 88888.00 2013-05-31 13:06:43.750 151 12608.40 168.35 54834.18 88888.00 2013-05-31 13:06:43.875 151 12608.30 168.35 54834.18 88888.00 2013-05-31 13:06:44.000 151 12608.23 168.32 54834.18 88888.00 2013-05-31 13:06:44.125 151 12608.23 168.32 54834.20 88888.00 2013-05-31 13:06:44.250 151 12608.27 168.28 54834.18 88888.00 2013-05-31 13:06:44.375 151 12608.25 168.30 54834.18 88888.00 2013-05-31 13:06:44.500 151 12608.25 168.32 54834.18 88888.00 2013-05-31 13:06:44.625 151 12608.35 168.32 54834.18 88888.00 2013-05-31 13:06:44.750 151 12608.45 168.32 54834.18 88888.00 2013-05-31 13:06:44.875 151 12608.45 168.32 54834.18 88888.00 2013-05-31 13:06:45.000 151 12608.40 168.32 54834.18 88888.00 2013-05-31 13:06:45.125 151 12608.38 168.30 54834.20 88888.00 2013-05-31 13:06:45.250 151 12608.35 168.30 54834.20 88888.00 2013-05-31 13:06:45.375 151 12608.35 168.30 54834.18 88888.00 2013-05-31 13:06:45.500 151 12608.35 168.30 54834.18 88888.00 2013-05-31 13:06:45.625 151 12608.33 168.35 54834.18 88888.00 2013-05-31 13:06:45.750 151 12608.30 168.35 54834.18 88888.00 2013-05-31 13:06:45.875 151 12608.27 168.32 54834.20 88888.00 2013-05-31 13:06:46.000 151 12608.25 168.32 54834.20 88888.00 2013-05-31 13:06:46.125 151 12608.20 168.35 54834.18 88888.00 2013-05-31 13:06:46.250 151 12608.20 168.28 54834.18 88888.00 2013-05-31 13:06:46.375 151 12608.20 168.30 54834.18 88888.00 2013-05-31 13:06:46.500 151 12608.23 168.28 54834.18 88888.00 2013-05-31 13:06:46.625 151 12608.30 168.30 54834.20 88888.00 2013-05-31 13:06:46.750 151 12608.33 168.30 54834.20 88888.00 2013-05-31 13:06:46.875 151 12608.30 168.28 54834.22 88888.00 2013-05-31 13:06:47.000 151 12608.25 168.30 54834.20 88888.00 2013-05-31 13:06:47.125 151 12608.27 168.32 54834.20 88888.00 2013-05-31 13:06:47.250 151 12608.27 168.30 54834.25 88888.00 2013-05-31 13:06:47.375 151 12608.30 168.35 54834.25 88888.00 2013-05-31 13:06:47.500 151 12608.33 168.32 54834.25 88888.00 2013-05-31 13:06:47.625 151 12608.38 168.28 54834.20 88888.00 2013-05-31 13:06:47.750 151 12608.40 168.28 54834.20 88888.00 2013-05-31 13:06:47.875 151 12608.38 168.28 54834.20 88888.00 2013-05-31 13:06:48.000 151 12608.35 168.28 54834.22 88888.00 2013-05-31 13:06:48.125 151 12608.45 168.30 54834.22 88888.00 2013-05-31 13:06:48.250 151 12608.40 168.25 54834.22 88888.00 2013-05-31 13:06:48.375 151 12608.30 168.28 54834.22 88888.00 2013-05-31 13:06:48.500 151 12608.30 168.28 54834.20 88888.00 2013-05-31 13:06:48.625 151 12608.30 168.28 54834.18 88888.00 2013-05-31 13:06:48.750 151 12608.30 168.28 54834.20 88888.00 2013-05-31 13:06:48.875 151 12608.33 168.30 54834.22 88888.00 2013-05-31 13:06:49.000 151 12608.30 168.30 54834.22 88888.00 2013-05-31 13:06:49.125 151 12608.30 168.30 54834.22 88888.00 2013-05-31 13:06:49.250 151 12608.27 168.28 54834.25 88888.00 2013-05-31 13:06:49.375 151 12608.25 168.30 54834.20 88888.00 2013-05-31 13:06:49.500 151 12608.33 168.30 54834.20 88888.00 2013-05-31 13:06:49.625 151 12608.35 168.32 54834.22 88888.00 2013-05-31 13:06:49.750 151 12608.33 168.30 54834.25 88888.00 2013-05-31 13:06:49.875 151 12608.30 168.28 54834.20 88888.00 2013-05-31 13:06:50.000 151 12608.35 168.25 54834.18 88888.00 2013-05-31 13:06:50.125 151 12608.38 168.25 54834.20 88888.00 2013-05-31 13:06:50.250 151 12608.33 168.28 54834.20 88888.00 2013-05-31 13:06:50.375 151 12608.30 168.32 54834.25 88888.00 2013-05-31 13:06:50.500 151 12608.38 168.30 54834.20 88888.00 2013-05-31 13:06:50.625 151 12608.45 168.28 54834.20 88888.00 2013-05-31 13:06:50.750 151 12608.38 168.28 54834.18 88888.00 2013-05-31 13:06:50.875 151 12608.33 168.25 54834.22 88888.00 2013-05-31 13:06:51.000 151 12608.40 168.30 54834.28 88888.00 2013-05-31 13:06:51.125 151 12608.42 168.32 54834.28 88888.00 2013-05-31 13:06:51.250 151 12608.38 168.30 54834.28 88888.00 2013-05-31 13:06:51.375 151 12608.40 168.28 54834.28 88888.00 2013-05-31 13:06:51.500 151 12608.40 168.28 54834.25 88888.00 2013-05-31 13:06:51.625 151 12608.40 168.22 54834.25 88888.00 2013-05-31 13:06:51.750 151 12608.40 168.28 54834.25 88888.00 2013-05-31 13:06:51.875 151 12608.38 168.30 54834.25 88888.00 2013-05-31 13:06:52.000 151 12608.40 168.28 54834.22 88888.00 2013-05-31 13:06:52.125 151 12608.35 168.22 54834.22 88888.00 2013-05-31 13:06:52.250 151 12608.30 168.22 54834.25 88888.00 2013-05-31 13:06:52.375 151 12608.35 168.28 54834.25 88888.00 2013-05-31 13:06:52.500 151 12608.35 168.30 54834.28 88888.00 2013-05-31 13:06:52.625 151 12608.38 168.30 54834.28 88888.00 2013-05-31 13:06:52.750 151 12608.38 168.30 54834.28 88888.00 2013-05-31 13:06:52.875 151 12608.38 168.28 54834.25 88888.00 2013-05-31 13:06:53.000 151 12608.40 168.25 54834.25 88888.00 2013-05-31 13:06:53.125 151 12608.42 168.28 54834.28 88888.00 2013-05-31 13:06:53.250 151 12608.38 168.25 54834.25 88888.00 2013-05-31 13:06:53.375 151 12608.33 168.25 54834.22 88888.00 2013-05-31 13:06:53.500 151 12608.25 168.25 54834.25 88888.00 2013-05-31 13:06:53.625 151 12608.30 168.25 54834.25 88888.00 2013-05-31 13:06:53.750 151 12608.40 168.25 54834.28 88888.00 2013-05-31 13:06:53.875 151 12608.40 168.28 54834.28 88888.00 2013-05-31 13:06:54.000 151 12608.45 168.28 54834.28 88888.00 2013-05-31 13:06:54.125 151 12608.42 168.22 54834.28 88888.00 2013-05-31 13:06:54.250 151 12608.42 168.22 54834.30 88888.00 2013-05-31 13:06:54.375 151 12608.48 168.28 54834.30 88888.00 2013-05-31 13:06:54.500 151 12608.52 168.28 54834.28 88888.00 2013-05-31 13:06:54.625 151 12608.48 168.28 54834.25 88888.00 2013-05-31 13:06:54.750 151 12608.50 168.25 54834.28 88888.00 2013-05-31 13:06:54.875 151 12608.50 168.22 54834.28 88888.00 2013-05-31 13:06:55.000 151 12608.48 168.22 54834.28 88888.00 2013-05-31 13:06:55.125 151 12608.45 168.22 54834.22 88888.00 2013-05-31 13:06:55.250 151 12608.38 168.20 54834.22 88888.00 2013-05-31 13:06:55.375 151 12608.38 168.20 54834.22 88888.00 2013-05-31 13:06:55.500 151 12608.42 168.22 54834.20 88888.00 2013-05-31 13:06:55.625 151 12608.48 168.22 54834.22 88888.00 2013-05-31 13:06:55.750 151 12608.48 168.25 54834.25 88888.00 2013-05-31 13:06:55.875 151 12608.42 168.25 54834.22 88888.00 2013-05-31 13:06:56.000 151 12608.42 168.22 54834.22 88888.00 2013-05-31 13:06:56.125 151 12608.40 168.22 54834.22 88888.00 2013-05-31 13:06:56.250 151 12608.33 168.25 54834.25 88888.00 2013-05-31 13:06:56.375 151 12608.40 168.28 54834.25 88888.00 2013-05-31 13:06:56.500 151 12608.48 168.25 54834.25 88888.00 2013-05-31 13:06:56.625 151 12608.55 168.20 54834.25 88888.00 2013-05-31 13:06:56.750 151 12608.55 168.22 54834.25 88888.00 2013-05-31 13:06:56.875 151 12608.52 168.22 54834.22 88888.00 2013-05-31 13:06:57.000 151 12608.45 168.20 54834.25 88888.00 2013-05-31 13:06:57.125 151 12608.45 168.22 54834.25 88888.00 2013-05-31 13:06:57.250 151 12608.50 168.22 54834.22 88888.00 2013-05-31 13:06:57.375 151 12608.48 168.20 54834.25 88888.00 2013-05-31 13:06:57.500 151 12608.48 168.20 54834.28 88888.00 2013-05-31 13:06:57.625 151 12608.48 168.20 54834.25 88888.00 2013-05-31 13:06:57.750 151 12608.52 168.22 54834.28 88888.00 2013-05-31 13:06:57.875 151 12608.52 168.22 54834.28 88888.00 2013-05-31 13:06:58.000 151 12608.48 168.22 54834.25 88888.00 2013-05-31 13:06:58.125 151 12608.45 168.20 54834.25 88888.00 2013-05-31 13:06:58.250 151 12608.48 168.20 54834.30 88888.00 2013-05-31 13:06:58.375 151 12608.50 168.18 54834.28 88888.00 2013-05-31 13:06:58.500 151 12608.50 168.15 54834.28 88888.00 2013-05-31 13:06:58.625 151 12608.42 168.20 54834.25 88888.00 2013-05-31 13:06:58.750 151 12608.45 168.22 54834.25 88888.00 2013-05-31 13:06:58.875 151 12608.45 168.22 54834.28 88888.00 2013-05-31 13:06:59.000 151 12608.42 168.18 54834.25 88888.00 2013-05-31 13:06:59.125 151 12608.42 168.18 54834.25 88888.00 2013-05-31 13:06:59.250 151 12608.38 168.20 54834.28 88888.00 2013-05-31 13:06:59.375 151 12608.42 168.22 54834.30 88888.00 2013-05-31 13:06:59.500 151 12608.48 168.22 54834.28 88888.00 2013-05-31 13:06:59.625 151 12608.48 168.20 54834.30 88888.00 2013-05-31 13:06:59.750 151 12608.42 168.20 54834.25 88888.00 2013-05-31 13:06:59.875 151 12608.45 168.20 54834.25 88888.00 2013-05-31 13:07:00.000 151 12608.48 168.20 54834.25 88888.00 2013-05-31 13:07:00.125 151 12608.45 168.20 54834.28 88888.00 2013-05-31 13:07:00.250 151 12608.42 168.18 54834.28 88888.00 2013-05-31 13:07:00.375 151 12608.50 168.22 54834.30 88888.00 2013-05-31 13:07:00.500 151 12608.50 168.20 54834.30 88888.00 2013-05-31 13:07:00.625 151 12608.50 168.20 54834.30 88888.00 2013-05-31 13:07:00.750 151 12608.55 168.22 54834.28 88888.00 2013-05-31 13:07:00.875 151 12608.55 168.25 54834.28 88888.00 2013-05-31 13:07:01.000 151 12608.50 168.20 54834.28 88888.00 2013-05-31 13:07:01.125 151 12608.52 168.20 54834.28 88888.00 2013-05-31 13:07:01.250 151 12608.58 168.15 54834.28 88888.00 2013-05-31 13:07:01.375 151 12608.52 168.12 54834.25 88888.00 2013-05-31 13:07:01.500 151 12608.50 168.18 54834.30 88888.00 2013-05-31 13:07:01.625 151 12608.52 168.18 54834.32 88888.00 2013-05-31 13:07:01.750 151 12608.60 168.20 54834.32 88888.00 2013-05-31 13:07:01.875 151 12608.62 168.22 54834.32 88888.00 2013-05-31 13:07:02.000 151 12608.58 168.20 54834.28 88888.00 2013-05-31 13:07:02.125 151 12608.55 168.18 54834.28 88888.00 2013-05-31 13:07:02.250 151 12608.50 168.20 54834.30 88888.00 2013-05-31 13:07:02.375 151 12608.50 168.20 54834.25 88888.00 2013-05-31 13:07:02.500 151 12608.52 168.18 54834.28 88888.00 2013-05-31 13:07:02.625 151 12608.52 168.22 54834.28 88888.00 2013-05-31 13:07:02.750 151 12608.58 168.20 54834.28 88888.00 2013-05-31 13:07:02.875 151 12608.67 168.20 54834.30 88888.00 2013-05-31 13:07:03.000 151 12608.65 168.15 54834.30 88888.00 2013-05-31 13:07:03.125 151 12608.62 168.15 54834.28 88888.00 2013-05-31 13:07:03.250 151 12608.60 168.18 54834.30 88888.00 2013-05-31 13:07:03.375 151 12608.67 168.18 54834.30 88888.00 2013-05-31 13:07:03.500 151 12608.70 168.12 54834.28 88888.00 2013-05-31 13:07:03.625 151 12608.60 168.15 54834.28 88888.00 2013-05-31 13:07:03.750 151 12608.58 168.12 54834.30 88888.00 2013-05-31 13:07:03.875 151 12608.62 168.12 54834.30 88888.00 2013-05-31 13:07:04.000 151 12608.62 168.12 54834.30 88888.00 2013-05-31 13:07:04.125 151 12608.58 168.15 54834.30 88888.00 2013-05-31 13:07:04.250 151 12608.52 168.15 54834.30 88888.00 2013-05-31 13:07:04.375 151 12608.60 168.18 54834.30 88888.00 2013-05-31 13:07:04.500 151 12608.65 168.15 54834.28 88888.00 2013-05-31 13:07:04.625 151 12608.62 168.10 54834.30 88888.00 2013-05-31 13:07:04.750 151 12608.65 168.15 54834.30 88888.00 2013-05-31 13:07:04.875 151 12608.67 168.20 54834.32 88888.00 2013-05-31 13:07:05.000 151 12608.62 168.20 54834.30 88888.00 2013-05-31 13:07:05.125 151 12608.60 168.18 54834.32 88888.00 2013-05-31 13:07:05.250 151 12608.62 168.12 54834.30 88888.00 2013-05-31 13:07:05.375 151 12608.65 168.12 54834.25 88888.00 2013-05-31 13:07:05.500 151 12608.62 168.15 54834.28 88888.00 2013-05-31 13:07:05.625 151 12608.58 168.12 54834.30 88888.00 2013-05-31 13:07:05.750 151 12608.58 168.12 54834.30 88888.00 2013-05-31 13:07:05.875 151 12608.58 168.15 54834.28 88888.00 2013-05-31 13:07:06.000 151 12608.60 168.15 54834.30 88888.00 2013-05-31 13:07:06.125 151 12608.58 168.15 54834.30 88888.00 2013-05-31 13:07:06.250 151 12608.58 168.15 54834.30 88888.00 2013-05-31 13:07:06.375 151 12608.62 168.12 54834.30 88888.00 2013-05-31 13:07:06.500 151 12608.70 168.12 54834.25 88888.00 2013-05-31 13:07:06.625 151 12608.73 168.12 54834.28 88888.00 2013-05-31 13:07:06.750 151 12608.75 168.12 54834.28 88888.00 2013-05-31 13:07:06.875 151 12608.75 168.15 54834.30 88888.00 2013-05-31 13:07:07.000 151 12608.73 168.12 54834.32 88888.00 2013-05-31 13:07:07.125 151 12608.70 168.10 54834.35 88888.00 2013-05-31 13:07:07.250 151 12608.62 168.10 54834.35 88888.00 2013-05-31 13:07:07.375 151 12608.67 168.12 54834.35 88888.00 2013-05-31 13:07:07.500 151 12608.67 168.12 54834.35 88888.00 2013-05-31 13:07:07.625 151 12608.65 168.10 54834.32 88888.00 2013-05-31 13:07:07.750 151 12608.65 168.10 54834.35 88888.00 2013-05-31 13:07:07.875 151 12608.70 168.15 54834.38 88888.00 2013-05-31 13:07:08.000 151 12608.70 168.12 54834.35 88888.00 2013-05-31 13:07:08.125 151 12608.65 168.12 54834.32 88888.00 2013-05-31 13:07:08.250 151 12608.70 168.10 54834.30 88888.00 2013-05-31 13:07:08.375 151 12608.67 168.12 54834.35 88888.00 2013-05-31 13:07:08.500 151 12608.73 168.12 54834.30 88888.00 2013-05-31 13:07:08.625 151 12608.73 168.10 54834.32 88888.00 2013-05-31 13:07:08.750 151 12608.70 168.12 54834.32 88888.00 2013-05-31 13:07:08.875 151 12608.67 168.10 54834.32 88888.00 2013-05-31 13:07:09.000 151 12608.70 168.07 54834.32 88888.00 2013-05-31 13:07:09.125 151 12608.73 168.07 54834.35 88888.00 2013-05-31 13:07:09.250 151 12608.65 168.07 54834.35 88888.00 2013-05-31 13:07:09.375 151 12608.62 168.05 54834.30 88888.00 2013-05-31 13:07:09.500 151 12608.60 168.05 54834.32 88888.00 2013-05-31 13:07:09.625 151 12608.65 168.07 54834.35 88888.00 2013-05-31 13:07:09.750 151 12608.70 168.07 54834.35 88888.00 2013-05-31 13:07:09.875 151 12608.73 168.05 54834.32 88888.00 2013-05-31 13:07:10.000 151 12608.70 168.05 54834.32 88888.00 2013-05-31 13:07:10.125 151 12608.70 168.05 54834.32 88888.00 2013-05-31 13:07:10.250 151 12608.73 168.05 54834.35 88888.00 2013-05-31 13:07:10.375 151 12608.75 168.05 54834.35 88888.00 2013-05-31 13:07:10.500 151 12608.65 168.05 54834.32 88888.00 2013-05-31 13:07:10.625 151 12608.55 168.05 54834.30 88888.00 2013-05-31 13:07:10.750 151 12608.60 168.10 54834.35 88888.00 2013-05-31 13:07:10.875 151 12608.65 168.07 54834.35 88888.00 2013-05-31 13:07:11.000 151 12608.70 168.03 54834.30 88888.00 2013-05-31 13:07:11.125 151 12608.70 168.05 54834.32 88888.00 2013-05-31 13:07:11.250 151 12608.70 168.07 54834.35 88888.00 2013-05-31 13:07:11.375 151 12608.73 168.07 54834.35 88888.00 2013-05-31 13:07:11.500 151 12608.70 168.05 54834.32 88888.00 2013-05-31 13:07:11.625 151 12608.77 168.07 54834.35 88888.00 2013-05-31 13:07:11.750 151 12608.73 168.05 54834.32 88888.00 2013-05-31 13:07:11.875 151 12608.73 168.05 54834.32 88888.00 2013-05-31 13:07:12.000 151 12608.70 168.05 54834.35 88888.00 2013-05-31 13:07:12.125 151 12608.73 168.05 54834.35 88888.00 2013-05-31 13:07:12.250 151 12608.77 168.05 54834.38 88888.00 2013-05-31 13:07:12.375 151 12608.75 168.10 54834.35 88888.00 2013-05-31 13:07:12.500 151 12608.73 168.10 54834.32 88888.00 2013-05-31 13:07:12.625 151 12608.70 168.05 54834.32 88888.00 2013-05-31 13:07:12.750 151 12608.67 168.00 54834.32 88888.00 2013-05-31 13:07:12.875 151 12608.77 168.03 54834.35 88888.00 2013-05-31 13:07:13.000 151 12608.77 168.03 54834.32 88888.00 2013-05-31 13:07:13.125 151 12608.77 168.05 54834.32 88888.00 2013-05-31 13:07:13.250 151 12608.77 168.07 54834.35 88888.00 2013-05-31 13:07:13.375 151 12608.80 168.07 54834.38 88888.00 2013-05-31 13:07:13.500 151 12608.77 168.05 54834.32 88888.00 2013-05-31 13:07:13.625 151 12608.75 168.03 54834.30 88888.00 2013-05-31 13:07:13.750 151 12608.83 168.03 54834.30 88888.00 2013-05-31 13:07:13.875 151 12608.85 168.03 54834.35 88888.00 2013-05-31 13:07:14.000 151 12608.75 168.00 54834.32 88888.00 2013-05-31 13:07:14.125 151 12608.75 168.03 54834.35 88888.00 2013-05-31 13:07:14.250 151 12608.80 168.03 54834.35 88888.00 2013-05-31 13:07:14.375 151 12608.80 168.00 54834.32 88888.00 2013-05-31 13:07:14.500 151 12608.77 168.03 54834.35 88888.00 2013-05-31 13:07:14.625 151 12608.83 168.05 54834.35 88888.00 2013-05-31 13:07:14.750 151 12608.80 168.05 54834.38 88888.00 2013-05-31 13:07:14.875 151 12608.80 168.07 54834.38 88888.00 2013-05-31 13:07:15.000 151 12608.83 168.07 54834.35 88888.00 2013-05-31 13:07:15.125 151 12608.83 168.05 54834.35 88888.00 2013-05-31 13:07:15.250 151 12608.80 168.03 54834.35 88888.00 2013-05-31 13:07:15.375 151 12608.83 168.03 54834.35 88888.00 2013-05-31 13:07:15.500 151 12608.80 168.05 54834.35 88888.00 2013-05-31 13:07:15.625 151 12608.77 168.05 54834.35 88888.00 2013-05-31 13:07:15.750 151 12608.80 168.07 54834.38 88888.00 2013-05-31 13:07:15.875 151 12608.80 168.05 54834.38 88888.00 2013-05-31 13:07:16.000 151 12608.75 168.03 54834.35 88888.00 2013-05-31 13:07:16.125 151 12608.75 168.03 54834.35 88888.00 2013-05-31 13:07:16.250 151 12608.70 168.00 54834.35 88888.00 2013-05-31 13:07:16.375 151 12608.75 168.03 54834.38 88888.00 2013-05-31 13:07:16.500 151 12608.77 168.00 54834.35 88888.00 2013-05-31 13:07:16.625 151 12608.75 168.00 54834.35 88888.00 2013-05-31 13:07:16.750 151 12608.73 168.00 54834.35 88888.00 2013-05-31 13:07:16.875 151 12608.75 168.03 54834.35 88888.00 2013-05-31 13:07:17.000 151 12608.80 168.00 54834.32 88888.00 2013-05-31 13:07:17.125 151 12608.85 167.97 54834.32 88888.00 2013-05-31 13:07:17.250 151 12608.85 167.97 54834.32 88888.00 2013-05-31 13:07:17.375 151 12608.83 168.00 54834.32 88888.00 2013-05-31 13:07:17.500 151 12608.85 168.00 54834.32 88888.00 2013-05-31 13:07:17.625 151 12608.85 168.03 54834.35 88888.00 2013-05-31 13:07:17.750 151 12608.80 168.03 54834.38 88888.00 2013-05-31 13:07:17.875 151 12608.75 168.03 54834.38 88888.00 2013-05-31 13:07:18.000 151 12608.77 168.03 54834.35 88888.00 2013-05-31 13:07:18.125 151 12608.85 168.03 54834.35 88888.00 2013-05-31 13:07:18.250 151 12608.80 168.00 54834.38 88888.00 2013-05-31 13:07:18.375 151 12608.77 168.00 54834.38 88888.00 2013-05-31 13:07:18.500 151 12608.83 168.03 54834.38 88888.00 2013-05-31 13:07:18.625 151 12608.88 168.05 54834.40 88888.00 2013-05-31 13:07:18.750 151 12608.88 168.05 54834.40 88888.00 2013-05-31 13:07:18.875 151 12608.83 168.00 54834.38 88888.00 2013-05-31 13:07:19.000 151 12608.85 168.03 54834.35 88888.00 2013-05-31 13:07:19.125 151 12608.90 168.03 54834.40 88888.00 2013-05-31 13:07:19.250 151 12608.90 168.03 54834.40 88888.00 2013-05-31 13:07:19.375 151 12608.88 168.05 54834.40 88888.00 2013-05-31 13:07:19.500 151 12608.90 168.05 54834.43 88888.00 2013-05-31 13:07:19.625 151 12608.88 168.05 54834.43 88888.00 2013-05-31 13:07:19.750 151 12608.83 168.03 54834.38 88888.00 2013-05-31 13:07:19.875 151 12608.83 168.00 54834.40 88888.00 2013-05-31 13:07:20.000 151 12608.83 167.97 54834.35 88888.00 2013-05-31 13:07:20.125 151 12608.83 167.97 54834.35 88888.00 2013-05-31 13:07:20.250 151 12608.85 168.03 54834.40 88888.00 2013-05-31 13:07:20.375 151 12608.83 168.03 54834.40 88888.00 2013-05-31 13:07:20.500 151 12608.85 168.00 54834.38 88888.00 2013-05-31 13:07:20.625 151 12608.85 168.00 54834.38 88888.00 2013-05-31 13:07:20.750 151 12608.83 168.00 54834.38 88888.00 2013-05-31 13:07:20.875 151 12608.77 168.03 54834.38 88888.00 2013-05-31 13:07:21.000 151 12608.80 168.03 54834.38 88888.00 2013-05-31 13:07:21.125 151 12608.83 168.00 54834.38 88888.00 2013-05-31 13:07:21.250 151 12608.80 167.95 54834.38 88888.00 2013-05-31 13:07:21.375 151 12608.77 167.97 54834.38 88888.00 2013-05-31 13:07:21.500 151 12608.85 168.00 54834.38 88888.00 2013-05-31 13:07:21.625 151 12608.90 168.03 54834.40 88888.00 2013-05-31 13:07:21.750 151 12608.90 168.00 54834.40 88888.00 2013-05-31 13:07:21.875 151 12608.85 168.05 54834.40 88888.00 2013-05-31 13:07:22.000 151 12608.88 168.05 54834.40 88888.00 2013-05-31 13:07:22.125 151 12608.88 168.03 54834.40 88888.00 2013-05-31 13:07:22.250 151 12608.80 167.95 54834.40 88888.00 2013-05-31 13:07:22.375 151 12608.75 167.93 54834.40 88888.00 2013-05-31 13:07:22.500 151 12608.77 167.97 54834.40 88888.00 2013-05-31 13:07:22.625 151 12608.77 168.00 54834.38 88888.00 2013-05-31 13:07:22.750 151 12608.83 168.03 54834.43 88888.00 2013-05-31 13:07:22.875 151 12608.85 168.03 54834.43 88888.00 2013-05-31 13:07:23.000 151 12608.85 168.00 54834.40 88888.00 2013-05-31 13:07:23.125 151 12608.83 168.00 54834.40 88888.00 2013-05-31 13:07:23.250 151 12608.77 168.03 54834.40 88888.00 2013-05-31 13:07:23.375 151 12608.77 168.00 54834.40 88888.00 2013-05-31 13:07:23.500 151 12608.80 168.00 54834.40 88888.00 2013-05-31 13:07:23.625 151 12608.83 168.03 54834.40 88888.00 2013-05-31 13:07:23.750 151 12608.83 168.03 54834.43 88888.00 2013-05-31 13:07:23.875 151 12608.83 168.03 54834.45 88888.00 2013-05-31 13:07:24.000 151 12608.88 168.00 54834.43 88888.00 2013-05-31 13:07:24.125 151 12608.88 168.00 54834.40 88888.00 2013-05-31 13:07:24.250 151 12608.92 168.03 54834.43 88888.00 2013-05-31 13:07:24.375 151 12608.92 168.03 54834.38 88888.00 2013-05-31 13:07:24.500 151 12608.85 167.97 54834.35 88888.00 2013-05-31 13:07:24.625 151 12608.88 167.95 54834.40 88888.00 2013-05-31 13:07:24.750 151 12608.88 168.00 54834.43 88888.00 2013-05-31 13:07:24.875 151 12608.85 167.97 54834.43 88888.00 2013-05-31 13:07:25.000 151 12608.90 167.97 54834.40 88888.00 2013-05-31 13:07:25.125 151 12608.90 168.00 54834.40 88888.00 2013-05-31 13:07:25.250 151 12608.88 168.00 54834.43 88888.00 2013-05-31 13:07:25.375 151 12608.92 168.00 54834.43 88888.00 2013-05-31 13:07:25.500 151 12608.92 168.00 54834.40 88888.00 2013-05-31 13:07:25.625 151 12608.85 167.97 54834.40 88888.00 2013-05-31 13:07:25.750 151 12608.85 168.03 54834.40 88888.00 2013-05-31 13:07:25.875 151 12608.83 168.05 54834.43 88888.00 2013-05-31 13:07:26.000 151 12608.85 168.00 54834.43 88888.00 2013-05-31 13:07:26.125 151 12608.88 168.00 54834.40 88888.00 2013-05-31 13:07:26.250 151 12608.88 167.97 54834.40 88888.00 2013-05-31 13:07:26.375 151 12608.85 167.97 54834.43 88888.00 2013-05-31 13:07:26.500 151 12608.88 168.00 54834.40 88888.00 2013-05-31 13:07:26.625 151 12608.85 167.97 54834.40 88888.00 2013-05-31 13:07:26.750 151 12608.88 168.00 54834.43 88888.00 2013-05-31 13:07:26.875 151 12608.90 168.00 54834.40 88888.00 2013-05-31 13:07:27.000 151 12608.85 168.00 54834.40 88888.00 2013-05-31 13:07:27.125 151 12608.88 167.97 54834.43 88888.00 2013-05-31 13:07:27.250 151 12608.83 167.97 54834.40 88888.00 2013-05-31 13:07:27.375 151 12608.85 168.03 54834.43 88888.00 2013-05-31 13:07:27.500 151 12608.85 168.05 54834.45 88888.00 2013-05-31 13:07:27.625 151 12608.88 168.05 54834.45 88888.00 2013-05-31 13:07:27.750 151 12608.85 168.03 54834.45 88888.00 2013-05-31 13:07:27.875 151 12608.80 167.97 54834.45 88888.00 2013-05-31 13:07:28.000 151 12608.83 167.97 54834.43 88888.00 2013-05-31 13:07:28.125 151 12608.85 168.00 54834.43 88888.00 2013-05-31 13:07:28.250 151 12608.85 167.97 54834.43 88888.00 2013-05-31 13:07:28.375 151 12608.80 167.97 54834.40 88888.00 2013-05-31 13:07:28.500 151 12608.75 168.00 54834.45 88888.00 2013-05-31 13:07:28.625 151 12608.75 168.03 54834.50 88888.00 2013-05-31 13:07:28.750 151 12608.77 168.03 54834.45 88888.00 2013-05-31 13:07:28.875 151 12608.80 168.00 54834.45 88888.00 2013-05-31 13:07:29.000 151 12608.80 168.00 54834.43 88888.00 2013-05-31 13:07:29.125 151 12608.85 168.05 54834.45 88888.00 2013-05-31 13:07:29.250 151 12608.88 168.00 54834.45 88888.00 2013-05-31 13:07:29.375 151 12608.92 168.03 54834.45 88888.00 2013-05-31 13:07:29.500 151 12608.92 168.03 54834.45 88888.00 2013-05-31 13:07:29.625 151 12608.88 168.03 54834.43 88888.00 2013-05-31 13:07:29.750 151 12608.92 168.03 54834.45 88888.00 2013-05-31 13:07:29.875 151 12608.88 168.03 54834.45 88888.00 2013-05-31 13:07:30.000 151 12608.85 168.00 54834.45 88888.00 2013-05-31 13:07:30.125 151 12608.85 168.03 54834.47 88888.00 2013-05-31 13:07:30.250 151 12608.85 168.00 54834.47 88888.00 2013-05-31 13:07:30.375 151 12608.88 168.03 54834.47 88888.00 2013-05-31 13:07:30.500 151 12608.85 168.03 54834.43 88888.00 2013-05-31 13:07:30.625 151 12608.83 168.03 54834.45 88888.00 2013-05-31 13:07:30.750 151 12608.88 168.05 54834.47 88888.00 2013-05-31 13:07:30.875 151 12608.88 168.07 54834.47 88888.00 2013-05-31 13:07:31.000 151 12608.88 168.05 54834.47 88888.00 2013-05-31 13:07:31.125 151 12608.88 168.07 54834.50 88888.00 2013-05-31 13:07:31.250 151 12608.88 168.03 54834.45 88888.00 2013-05-31 13:07:31.375 151 12608.83 168.00 54834.45 88888.00 2013-05-31 13:07:31.500 151 12608.85 168.00 54834.43 88888.00 2013-05-31 13:07:31.625 151 12608.90 168.03 54834.43 88888.00 2013-05-31 13:07:31.750 151 12608.90 168.00 54834.43 88888.00 2013-05-31 13:07:31.875 151 12608.95 168.03 54834.43 88888.00 2013-05-31 13:07:32.000 151 12608.95 168.05 54834.43 88888.00 2013-05-31 13:07:32.125 151 12608.85 168.03 54834.40 88888.00 2013-05-31 13:07:32.250 151 12608.77 167.95 54834.43 88888.00 2013-05-31 13:07:32.375 151 12608.75 167.97 54834.45 88888.00 2013-05-31 13:07:32.500 151 12608.77 168.03 54834.45 88888.00 2013-05-31 13:07:32.625 151 12608.77 168.05 54834.43 88888.00 2013-05-31 13:07:32.750 151 12608.80 168.03 54834.47 88888.00 2013-05-31 13:07:32.875 151 12608.80 168.00 54834.47 88888.00 2013-05-31 13:07:33.000 151 12608.83 168.05 54834.50 88888.00 2013-05-31 13:07:33.125 151 12608.85 168.07 54834.50 88888.00 2013-05-31 13:07:33.250 151 12608.85 168.05 54834.50 88888.00 2013-05-31 13:07:33.375 151 12608.83 168.07 54834.50 88888.00 2013-05-31 13:07:33.500 151 12608.80 168.05 54834.50 88888.00 2013-05-31 13:07:33.625 151 12608.85 168.03 54834.50 88888.00 2013-05-31 13:07:33.750 151 12608.83 168.03 54834.50 88888.00 2013-05-31 13:07:33.875 151 12608.83 168.07 54834.50 88888.00 2013-05-31 13:07:34.000 151 12608.83 168.05 54834.50 88888.00 2013-05-31 13:07:34.125 151 12608.77 168.05 54834.50 88888.00 2013-05-31 13:07:34.250 151 12608.77 168.05 54834.50 88888.00 2013-05-31 13:07:34.375 151 12608.83 168.05 54834.50 88888.00 2013-05-31 13:07:34.500 151 12608.85 168.05 54834.47 88888.00 2013-05-31 13:07:34.625 151 12608.83 168.03 54834.47 88888.00 2013-05-31 13:07:34.750 151 12608.85 168.03 54834.45 88888.00 2013-05-31 13:07:34.875 151 12608.83 168.05 54834.47 88888.00 2013-05-31 13:07:35.000 151 12608.77 168.05 54834.50 88888.00 2013-05-31 13:07:35.125 151 12608.77 168.10 54834.50 88888.00 2013-05-31 13:07:35.250 151 12608.80 168.10 54834.50 88888.00 2013-05-31 13:07:35.375 151 12608.80 168.03 54834.45 88888.00 2013-05-31 13:07:35.500 151 12608.83 168.05 54834.45 88888.00 2013-05-31 13:07:35.625 151 12608.83 168.05 54834.45 88888.00 2013-05-31 13:07:35.750 151 12608.85 168.07 54834.47 88888.00 2013-05-31 13:07:35.875 151 12608.77 168.07 54834.47 88888.00 2013-05-31 13:07:36.000 151 12608.77 168.07 54834.50 88888.00 2013-05-31 13:07:36.125 151 12608.85 168.07 54834.50 88888.00 2013-05-31 13:07:36.250 151 12608.90 168.07 54834.50 88888.00 2013-05-31 13:07:36.375 151 12608.83 168.05 54834.50 88888.00 2013-05-31 13:07:36.500 151 12608.80 168.07 54834.45 88888.00 2013-05-31 13:07:36.625 151 12608.83 168.05 54834.47 88888.00 2013-05-31 13:07:36.750 151 12608.85 168.07 54834.47 88888.00 2013-05-31 13:07:36.875 151 12608.85 168.07 54834.47 88888.00 2013-05-31 13:07:37.000 151 12608.80 168.10 54834.47 88888.00 2013-05-31 13:07:37.125 151 12608.80 168.10 54834.50 88888.00 2013-05-31 13:07:37.250 151 12608.80 168.07 54834.50 88888.00 2013-05-31 13:07:37.375 151 12608.80 168.10 54834.50 88888.00 2013-05-31 13:07:37.500 151 12608.75 168.10 54834.47 88888.00 2013-05-31 13:07:37.625 151 12608.75 168.07 54834.50 88888.00 2013-05-31 13:07:37.750 151 12608.77 168.07 54834.50 88888.00 2013-05-31 13:07:37.875 151 12608.80 168.05 54834.50 88888.00 2013-05-31 13:07:38.000 151 12608.85 168.07 54834.47 88888.00 2013-05-31 13:07:38.125 151 12608.77 168.10 54834.47 88888.00 2013-05-31 13:07:38.250 151 12608.67 168.10 54834.47 88888.00 2013-05-31 13:07:38.375 151 12608.73 168.10 54834.50 88888.00 2013-05-31 13:07:38.500 151 12608.75 168.07 54834.50 88888.00 2013-05-31 13:07:38.625 151 12608.77 168.07 54834.53 88888.00 2013-05-31 13:07:38.750 151 12608.80 168.12 54834.53 88888.00 2013-05-31 13:07:38.875 151 12608.80 168.10 54834.50 88888.00 2013-05-31 13:07:39.000 151 12608.75 168.03 54834.47 88888.00 2013-05-31 13:07:39.125 151 12608.70 168.03 54834.50 88888.00 2013-05-31 13:07:39.250 151 12608.65 168.07 54834.53 88888.00 2013-05-31 13:07:39.375 151 12608.62 168.10 54834.53 88888.00 2013-05-31 13:07:39.500 151 12608.70 168.07 54834.50 88888.00 2013-05-31 13:07:39.625 151 12608.73 168.05 54834.50 88888.00 2013-05-31 13:07:39.750 151 12608.70 168.00 54834.50 88888.00 2013-05-31 13:07:39.875 151 12608.75 168.07 54834.47 88888.00 2013-05-31 13:07:40.000 151 12608.80 168.10 54834.53 88888.00 2013-05-31 13:07:40.125 151 12608.75 168.12 54834.53 88888.00 2013-05-31 13:07:40.250 151 12608.67 168.07 54834.50 88888.00 2013-05-31 13:07:40.375 151 12608.70 168.05 54834.47 88888.00 2013-05-31 13:07:40.500 151 12608.70 168.05 54834.47 88888.00 2013-05-31 13:07:40.625 151 12608.73 168.07 54834.50 88888.00 2013-05-31 13:07:40.750 151 12608.70 168.05 54834.50 88888.00 2013-05-31 13:07:40.875 151 12608.75 168.05 54834.53 88888.00 2013-05-31 13:07:41.000 151 12608.80 168.07 54834.50 88888.00 2013-05-31 13:07:41.125 151 12608.83 168.05 54834.50 88888.00 2013-05-31 13:07:41.250 151 12608.80 168.03 54834.50 88888.00 2013-05-31 13:07:41.375 151 12608.80 168.07 54834.53 88888.00 2013-05-31 13:07:41.500 151 12608.73 168.07 54834.55 88888.00 2013-05-31 13:07:41.625 151 12608.70 168.07 54834.55 88888.00 2013-05-31 13:07:41.750 151 12608.67 168.05 54834.53 88888.00 2013-05-31 13:07:41.875 151 12608.67 168.05 54834.55 88888.00 2013-05-31 13:07:42.000 151 12608.67 168.07 54834.53 88888.00 2013-05-31 13:07:42.125 151 12608.73 168.10 54834.53 88888.00 2013-05-31 13:07:42.250 151 12608.77 168.07 54834.53 88888.00 2013-05-31 13:07:42.375 151 12608.80 168.07 54834.55 88888.00 2013-05-31 13:07:42.500 151 12608.77 168.07 54834.55 88888.00 2013-05-31 13:07:42.625 151 12608.77 168.05 54834.53 88888.00 2013-05-31 13:07:42.750 151 12608.83 168.07 54834.55 88888.00 2013-05-31 13:07:42.875 151 12608.80 168.05 54834.55 88888.00 2013-05-31 13:07:43.000 151 12608.80 168.07 54834.53 88888.00 2013-05-31 13:07:43.125 151 12608.77 168.07 54834.53 88888.00 2013-05-31 13:07:43.250 151 12608.77 168.05 54834.53 88888.00 2013-05-31 13:07:43.375 151 12608.77 168.07 54834.55 88888.00 2013-05-31 13:07:43.500 151 12608.77 168.10 54834.55 88888.00 2013-05-31 13:07:43.625 151 12608.80 168.10 54834.57 88888.00 2013-05-31 13:07:43.750 151 12608.77 168.05 54834.55 88888.00 2013-05-31 13:07:43.875 151 12608.73 168.05 54834.53 88888.00 2013-05-31 13:07:44.000 151 12608.75 168.05 54834.55 88888.00 2013-05-31 13:07:44.125 151 12608.80 168.10 54834.60 88888.00 2013-05-31 13:07:44.250 151 12608.75 168.03 54834.55 88888.00 2013-05-31 13:07:44.375 151 12608.83 168.03 54834.57 88888.00 2013-05-31 13:07:44.500 151 12608.83 168.05 54834.55 88888.00 2013-05-31 13:07:44.625 151 12608.77 168.05 54834.57 88888.00 2013-05-31 13:07:44.750 151 12608.75 168.03 54834.57 88888.00 2013-05-31 13:07:44.875 151 12608.70 168.00 54834.57 88888.00 2013-05-31 13:07:45.000 151 12608.73 168.00 54834.60 88888.00 2013-05-31 13:07:45.125 151 12608.75 168.03 54834.57 88888.00 2013-05-31 13:07:45.250 151 12608.75 168.07 54834.57 88888.00 2013-05-31 13:07:45.375 151 12608.77 168.05 54834.55 88888.00 2013-05-31 13:07:45.500 151 12608.75 168.03 54834.55 88888.00 2013-05-31 13:07:45.625 151 12608.70 168.05 54834.55 88888.00 2013-05-31 13:07:45.750 151 12608.70 168.05 54834.55 88888.00 2013-05-31 13:07:45.875 151 12608.70 168.05 54834.53 88888.00 2013-05-31 13:07:46.000 151 12608.75 168.03 54834.53 88888.00 2013-05-31 13:07:46.125 151 12608.77 168.03 54834.53 88888.00 2013-05-31 13:07:46.250 151 12608.75 168.00 54834.57 88888.00 2013-05-31 13:07:46.375 151 12608.75 168.05 54834.55 88888.00 2013-05-31 13:07:46.500 151 12608.75 168.07 54834.55 88888.00 2013-05-31 13:07:46.625 151 12608.73 168.07 54834.55 88888.00 2013-05-31 13:07:46.750 151 12608.75 168.05 54834.55 88888.00 2013-05-31 13:07:46.875 151 12608.77 168.05 54834.55 88888.00 2013-05-31 13:07:47.000 151 12608.75 168.00 54834.55 88888.00 2013-05-31 13:07:47.125 151 12608.77 168.00 54834.55 88888.00 2013-05-31 13:07:47.250 151 12608.75 167.97 54834.55 88888.00 2013-05-31 13:07:47.375 151 12608.73 168.00 54834.57 88888.00 2013-05-31 13:07:47.500 151 12608.77 168.05 54834.57 88888.00 2013-05-31 13:07:47.625 151 12608.80 168.03 54834.55 88888.00 2013-05-31 13:07:47.750 151 12608.80 168.00 54834.53 88888.00 2013-05-31 13:07:47.875 151 12608.77 168.00 54834.55 88888.00 2013-05-31 13:07:48.000 151 12608.77 168.00 54834.53 88888.00 2013-05-31 13:07:48.125 151 12608.73 168.00 54834.57 88888.00 2013-05-31 13:07:48.250 151 12608.73 168.03 54834.57 88888.00 2013-05-31 13:07:48.375 151 12608.75 168.03 54834.57 88888.00 2013-05-31 13:07:48.500 151 12608.77 168.03 54834.57 88888.00 2013-05-31 13:07:48.625 151 12608.77 168.03 54834.57 88888.00 2013-05-31 13:07:48.750 151 12608.80 168.05 54834.57 88888.00 2013-05-31 13:07:48.875 151 12608.83 168.07 54834.57 88888.00 2013-05-31 13:07:49.000 151 12608.77 168.05 54834.55 88888.00 2013-05-31 13:07:49.125 151 12608.70 168.03 54834.57 88888.00 2013-05-31 13:07:49.250 151 12608.65 168.03 54834.57 88888.00 2013-05-31 13:07:49.375 151 12608.62 168.05 54834.57 88888.00 2013-05-31 13:07:49.500 151 12608.60 168.05 54834.57 88888.00 2013-05-31 13:07:49.625 151 12608.65 168.05 54834.60 88888.00 2013-05-31 13:07:49.750 151 12608.70 168.07 54834.62 88888.00 2013-05-31 13:07:49.875 151 12608.73 168.07 54834.60 88888.00 2013-05-31 13:07:50.000 151 12608.73 168.05 54834.60 88888.00 2013-05-31 13:07:50.125 151 12608.75 168.05 54834.62 88888.00 2013-05-31 13:07:50.250 151 12608.70 168.03 54834.60 88888.00 2013-05-31 13:07:50.375 151 12608.70 168.05 54834.57 88888.00 2013-05-31 13:07:50.500 151 12608.70 168.05 54834.57 88888.00 2013-05-31 13:07:50.625 151 12608.70 168.07 54834.60 88888.00 2013-05-31 13:07:50.750 151 12608.73 168.07 54834.65 88888.00 2013-05-31 13:07:50.875 151 12608.73 168.07 54834.60 88888.00 2013-05-31 13:07:51.000 151 12608.75 168.05 54834.62 88888.00 2013-05-31 13:07:51.125 151 12608.83 168.10 54834.62 88888.00 2013-05-31 13:07:51.250 151 12608.77 168.07 54834.62 88888.00 2013-05-31 13:07:51.375 151 12608.77 168.10 54834.60 88888.00 2013-05-31 13:07:51.500 151 12608.77 168.10 54834.62 88888.00 2013-05-31 13:07:51.625 151 12608.73 168.07 54834.62 88888.00 2013-05-31 13:07:51.750 151 12608.75 168.10 54834.62 88888.00 2013-05-31 13:07:51.875 151 12608.77 168.05 54834.57 88888.00 2013-05-31 13:07:52.000 151 12608.80 168.07 54834.60 88888.00 2013-05-31 13:07:52.125 151 12608.77 168.10 54834.60 88888.00 2013-05-31 13:07:52.250 151 12608.73 168.07 54834.55 88888.00 2013-05-31 13:07:52.375 151 12608.75 168.05 54834.53 88888.00 2013-05-31 13:07:52.500 151 12608.75 168.07 54834.57 88888.00 2013-05-31 13:07:52.625 151 12608.73 168.10 54834.57 88888.00 2013-05-31 13:07:52.750 151 12608.70 168.10 54834.60 88888.00 2013-05-31 13:07:52.875 151 12608.75 168.07 54834.57 88888.00 2013-05-31 13:07:53.000 151 12608.73 168.07 54834.55 88888.00 2013-05-31 13:07:53.125 151 12608.75 168.05 54834.53 88888.00 2013-05-31 13:07:53.250 151 12608.80 168.05 54834.55 88888.00 2013-05-31 13:07:53.375 151 12608.80 168.07 54834.55 88888.00 2013-05-31 13:07:53.500 151 12608.75 168.07 54834.57 88888.00 2013-05-31 13:07:53.625 151 12608.77 168.07 54834.57 88888.00 2013-05-31 13:07:53.750 151 12608.77 168.10 54834.55 88888.00 2013-05-31 13:07:53.875 151 12608.73 168.07 54834.57 88888.00 2013-05-31 13:07:54.000 151 12608.67 168.03 54834.57 88888.00 2013-05-31 13:07:54.125 151 12608.65 168.00 54834.57 88888.00 2013-05-31 13:07:54.250 151 12608.67 168.05 54834.60 88888.00 2013-05-31 13:07:54.375 151 12608.73 168.12 54834.60 88888.00 2013-05-31 13:07:54.500 151 12608.73 168.10 54834.60 88888.00 2013-05-31 13:07:54.625 151 12608.80 168.10 54834.57 88888.00 2013-05-31 13:07:54.750 151 12608.75 168.07 54834.55 88888.00 2013-05-31 13:07:54.875 151 12608.75 168.07 54834.57 88888.00 2013-05-31 13:07:55.000 151 12608.73 168.07 54834.57 88888.00 2013-05-31 13:07:55.125 151 12608.73 168.10 54834.57 88888.00 2013-05-31 13:07:55.250 151 12608.75 168.10 54834.60 88888.00 2013-05-31 13:07:55.375 151 12608.77 168.10 54834.57 88888.00 2013-05-31 13:07:55.500 151 12608.73 168.10 54834.57 88888.00 2013-05-31 13:07:55.625 151 12608.77 168.10 54834.55 88888.00 2013-05-31 13:07:55.750 151 12608.85 168.12 54834.57 88888.00 2013-05-31 13:07:55.875 151 12608.85 168.12 54834.57 88888.00 2013-05-31 13:07:56.000 151 12608.77 168.10 54834.57 88888.00 2013-05-31 13:07:56.125 151 12608.75 168.10 54834.57 88888.00 2013-05-31 13:07:56.250 151 12608.73 168.07 54834.57 88888.00 2013-05-31 13:07:56.375 151 12608.77 168.07 54834.55 88888.00 2013-05-31 13:07:56.500 151 12608.80 168.07 54834.55 88888.00 2013-05-31 13:07:56.625 151 12608.80 168.10 54834.60 88888.00 2013-05-31 13:07:56.750 151 12608.75 168.12 54834.60 88888.00 2013-05-31 13:07:56.875 151 12608.70 168.10 54834.60 88888.00 2013-05-31 13:07:57.000 151 12608.73 168.10 54834.60 88888.00 2013-05-31 13:07:57.125 151 12608.75 168.15 54834.60 88888.00 2013-05-31 13:07:57.250 151 12608.70 168.12 54834.55 88888.00 2013-05-31 13:07:57.375 151 12608.73 168.10 54834.55 88888.00 2013-05-31 13:07:57.500 151 12608.75 168.12 54834.55 88888.00 2013-05-31 13:07:57.625 151 12608.75 168.12 54834.57 88888.00 2013-05-31 13:07:57.750 151 12608.75 168.10 54834.57 88888.00 2013-05-31 13:07:57.875 151 12608.75 168.12 54834.57 88888.00 2013-05-31 13:07:58.000 151 12608.73 168.10 54834.55 88888.00 2013-05-31 13:07:58.125 151 12608.70 168.10 54834.57 88888.00 2013-05-31 13:07:58.250 151 12608.75 168.10 54834.60 88888.00 2013-05-31 13:07:58.375 151 12608.80 168.15 54834.60 88888.00 2013-05-31 13:07:58.500 151 12608.80 168.18 54834.60 88888.00 2013-05-31 13:07:58.625 151 12608.77 168.18 54834.57 88888.00 2013-05-31 13:07:58.750 151 12608.77 168.18 54834.60 88888.00 2013-05-31 13:07:58.875 151 12608.75 168.18 54834.57 88888.00 2013-05-31 13:07:59.000 151 12608.80 168.12 54834.55 88888.00 2013-05-31 13:07:59.125 151 12608.83 168.15 54834.57 88888.00 2013-05-31 13:07:59.250 151 12608.80 168.12 54834.60 88888.00 2013-05-31 13:07:59.375 151 12608.77 168.12 54834.55 88888.00 2013-05-31 13:07:59.500 151 12608.73 168.07 54834.55 88888.00 2013-05-31 13:07:59.625 151 12608.67 168.07 54834.55 88888.00 2013-05-31 13:07:59.750 151 12608.67 168.07 54834.55 88888.00 2013-05-31 13:07:59.875 151 12608.70 168.10 54834.55 88888.00 2013-05-31 13:08:00.000 151 12608.77 168.15 54834.57 88888.00 2013-05-31 13:08:00.125 151 12608.83 168.20 54834.62 88888.00 2013-05-31 13:08:00.250 151 12608.80 168.15 54834.60 88888.00 2013-05-31 13:08:00.375 151 12608.77 168.12 54834.57 88888.00 2013-05-31 13:08:00.500 151 12608.70 168.10 54834.57 88888.00 2013-05-31 13:08:00.625 151 12608.70 168.12 54834.60 88888.00 2013-05-31 13:08:00.750 151 12608.77 168.15 54834.62 88888.00 2013-05-31 13:08:00.875 151 12608.83 168.15 54834.68 88888.00 2013-05-31 13:08:01.000 151 12608.83 168.15 54834.62 88888.00 2013-05-31 13:08:01.125 151 12608.75 168.12 54834.60 88888.00 2013-05-31 13:08:01.250 151 12608.75 168.07 54834.57 88888.00 2013-05-31 13:08:01.375 151 12608.75 168.10 54834.55 88888.00 2013-05-31 13:08:01.500 151 12608.80 168.10 54834.57 88888.00 2013-05-31 13:08:01.625 151 12608.83 168.07 54834.60 88888.00 2013-05-31 13:08:01.750 151 12608.75 168.12 54834.60 88888.00 2013-05-31 13:08:01.875 151 12608.73 168.15 54834.60 88888.00 2013-05-31 13:08:02.000 151 12608.70 168.12 54834.60 88888.00 2013-05-31 13:08:02.125 151 12608.67 168.12 54834.60 88888.00 2013-05-31 13:08:02.250 151 12608.67 168.12 54834.62 88888.00 2013-05-31 13:08:02.375 151 12608.73 168.15 54834.57 88888.00 2013-05-31 13:08:02.500 151 12608.67 168.15 54834.62 88888.00 2013-05-31 13:08:02.625 151 12608.67 168.18 54834.65 88888.00 2013-05-31 13:08:02.750 151 12608.65 168.15 54834.57 88888.00 2013-05-31 13:08:02.875 151 12608.62 168.18 54834.60 88888.00 2013-05-31 13:08:03.000 151 12608.67 168.18 54834.60 88888.00 2013-05-31 13:08:03.125 151 12608.65 168.15 54834.60 88888.00 2013-05-31 13:08:03.250 151 12608.65 168.12 54834.60 88888.00 2013-05-31 13:08:03.375 151 12608.73 168.12 54834.62 88888.00 2013-05-31 13:08:03.500 151 12608.75 168.12 54834.60 88888.00 2013-05-31 13:08:03.625 151 12608.70 168.12 54834.57 88888.00 2013-05-31 13:08:03.750 151 12608.70 168.12 54834.57 88888.00 2013-05-31 13:08:03.875 151 12608.65 168.12 54834.60 88888.00 2013-05-31 13:08:04.000 151 12608.67 168.12 54834.60 88888.00 2013-05-31 13:08:04.125 151 12608.67 168.12 54834.60 88888.00 2013-05-31 13:08:04.250 151 12608.70 168.15 54834.57 88888.00 2013-05-31 13:08:04.375 151 12608.73 168.12 54834.57 88888.00 2013-05-31 13:08:04.500 151 12608.80 168.15 54834.57 88888.00 2013-05-31 13:08:04.625 151 12608.80 168.15 54834.62 88888.00 2013-05-31 13:08:04.750 151 12608.80 168.15 54834.60 88888.00 2013-05-31 13:08:04.875 151 12608.80 168.15 54834.60 88888.00 2013-05-31 13:08:05.000 151 12608.80 168.15 54834.57 88888.00 2013-05-31 13:08:05.125 151 12608.77 168.12 54834.57 88888.00 2013-05-31 13:08:05.250 151 12608.75 168.10 54834.60 88888.00 2013-05-31 13:08:05.375 151 12608.70 168.12 54834.57 88888.00 2013-05-31 13:08:05.500 151 12608.67 168.15 54834.60 88888.00 2013-05-31 13:08:05.625 151 12608.75 168.15 54834.60 88888.00 2013-05-31 13:08:05.750 151 12608.75 168.18 54834.60 88888.00 2013-05-31 13:08:05.875 151 12608.80 168.18 54834.60 88888.00 2013-05-31 13:08:06.000 151 12608.80 168.15 54834.60 88888.00 2013-05-31 13:08:06.125 151 12608.80 168.20 54834.62 88888.00 2013-05-31 13:08:06.250 151 12608.75 168.15 54834.60 88888.00 2013-05-31 13:08:06.375 151 12608.77 168.15 54834.62 88888.00 2013-05-31 13:08:06.500 151 12608.77 168.15 54834.62 88888.00 2013-05-31 13:08:06.625 151 12608.80 168.18 54834.62 88888.00 2013-05-31 13:08:06.750 151 12608.83 168.18 54834.65 88888.00 2013-05-31 13:08:06.875 151 12608.83 168.18 54834.65 88888.00 2013-05-31 13:08:07.000 151 12608.77 168.15 54834.65 88888.00 2013-05-31 13:08:07.125 151 12608.75 168.20 54834.65 88888.00 2013-05-31 13:08:07.250 151 12608.70 168.20 54834.68 88888.00 2013-05-31 13:08:07.375 151 12608.75 168.25 54834.65 88888.00 2013-05-31 13:08:07.500 151 12608.75 168.22 54834.62 88888.00 2013-05-31 13:08:07.625 151 12608.70 168.20 54834.62 88888.00 2013-05-31 13:08:07.750 151 12608.65 168.20 54834.57 88888.00 2013-05-31 13:08:07.875 151 12608.65 168.20 54834.60 88888.00 2013-05-31 13:08:08.000 151 12608.70 168.20 54834.57 88888.00 2013-05-31 13:08:08.125 151 12608.70 168.20 54834.60 88888.00 2013-05-31 13:08:08.250 151 12608.62 168.20 54834.62 88888.00 2013-05-31 13:08:08.375 151 12608.62 168.18 54834.62 88888.00 2013-05-31 13:08:08.500 151 12608.65 168.20 54834.62 88888.00 2013-05-31 13:08:08.625 151 12608.67 168.22 54834.65 88888.00 2013-05-31 13:08:08.750 151 12608.73 168.20 54834.65 88888.00 2013-05-31 13:08:08.875 151 12608.75 168.20 54834.62 88888.00 2013-05-31 13:08:09.000 151 12608.70 168.20 54834.62 88888.00 2013-05-31 13:08:09.125 151 12608.62 168.22 54834.62 88888.00 2013-05-31 13:08:09.250 151 12608.55 168.22 54834.65 88888.00 2013-05-31 13:08:09.375 151 12608.58 168.25 54834.68 88888.00 2013-05-31 13:08:09.500 151 12608.62 168.22 54834.65 88888.00 2013-05-31 13:08:09.625 151 12608.60 168.25 54834.62 88888.00 2013-05-31 13:08:09.750 151 12608.60 168.25 54834.62 88888.00 2013-05-31 13:08:09.875 151 12608.65 168.25 54834.60 88888.00 2013-05-31 13:08:10.000 151 12608.62 168.28 54834.60 88888.00 2013-05-31 13:08:10.125 151 12608.58 168.25 54834.60 88888.00 2013-05-31 13:08:10.250 151 12608.65 168.25 54834.60 88888.00 2013-05-31 13:08:10.375 151 12608.73 168.25 54834.60 88888.00 2013-05-31 13:08:10.500 151 12608.70 168.28 54834.65 88888.00 2013-05-31 13:08:10.625 151 12608.67 168.28 54834.65 88888.00 2013-05-31 13:08:10.750 151 12608.62 168.28 54834.62 88888.00 2013-05-31 13:08:10.875 151 12608.65 168.25 54834.65 88888.00 2013-05-31 13:08:11.000 151 12608.67 168.28 54834.65 88888.00 2013-05-31 13:08:11.125 151 12608.70 168.30 54834.68 88888.00 2013-05-31 13:08:11.250 151 12608.70 168.28 54834.70 88888.00 2013-05-31 13:08:11.375 151 12608.70 168.30 54834.65 88888.00 2013-05-31 13:08:11.500 151 12608.67 168.30 54834.68 88888.00 2013-05-31 13:08:11.625 151 12608.67 168.30 54834.65 88888.00 2013-05-31 13:08:11.750 151 12608.70 168.30 54834.65 88888.00 2013-05-31 13:08:11.875 151 12608.67 168.32 54834.70 88888.00 2013-05-31 13:08:12.000 151 12608.67 168.32 54834.68 88888.00 2013-05-31 13:08:12.125 151 12608.67 168.30 54834.70 88888.00 2013-05-31 13:08:12.250 151 12608.67 168.25 54834.70 88888.00 2013-05-31 13:08:12.375 151 12608.67 168.28 54834.72 88888.00 2013-05-31 13:08:12.500 151 12608.65 168.30 54834.70 88888.00 2013-05-31 13:08:12.625 151 12608.58 168.32 54834.72 88888.00 2013-05-31 13:08:12.750 151 12608.60 168.32 54834.75 88888.00 2013-05-31 13:08:12.875 151 12608.65 168.32 54834.72 88888.00 2013-05-31 13:08:13.000 151 12608.70 168.32 54834.70 88888.00 2013-05-31 13:08:13.125 151 12608.65 168.35 54834.72 88888.00 2013-05-31 13:08:13.250 151 12608.60 168.30 54834.68 88888.00 2013-05-31 13:08:13.375 151 12608.55 168.28 54834.65 88888.00 2013-05-31 13:08:13.500 151 12608.60 168.30 54834.68 88888.00 2013-05-31 13:08:13.625 151 12608.65 168.32 54834.72 88888.00 2013-05-31 13:08:13.750 151 12608.70 168.35 54834.72 88888.00 2013-05-31 13:08:13.875 151 12608.65 168.38 54834.70 88888.00 2013-05-31 13:08:14.000 151 12608.67 168.40 54834.68 88888.00 2013-05-31 13:08:14.125 151 12608.65 168.35 54834.70 88888.00 2013-05-31 13:08:14.250 151 12608.58 168.32 54834.70 88888.00 2013-05-31 13:08:14.375 151 12608.62 168.35 54834.70 88888.00 2013-05-31 13:08:14.500 151 12608.65 168.38 54834.70 88888.00 2013-05-31 13:08:14.625 151 12608.65 168.38 54834.70 88888.00 2013-05-31 13:08:14.750 151 12608.62 168.35 54834.70 88888.00 2013-05-31 13:08:14.875 151 12608.62 168.35 54834.70 88888.00 2013-05-31 13:08:15.000 151 12608.58 168.38 54834.68 88888.00 2013-05-31 13:08:15.125 151 12608.55 168.38 54834.70 88888.00 2013-05-31 13:08:15.250 151 12608.55 168.38 54834.70 88888.00 2013-05-31 13:08:15.375 151 12608.58 168.40 54834.72 88888.00 2013-05-31 13:08:15.500 151 12608.62 168.38 54834.70 88888.00 2013-05-31 13:08:15.625 151 12608.60 168.38 54834.68 88888.00 2013-05-31 13:08:15.750 151 12608.55 168.38 54834.65 88888.00 2013-05-31 13:08:15.875 151 12608.52 168.35 54834.68 88888.00 2013-05-31 13:08:16.000 151 12608.52 168.35 54834.68 88888.00 2013-05-31 13:08:16.125 151 12608.55 168.40 54834.70 88888.00 2013-05-31 13:08:16.250 151 12608.60 168.43 54834.70 88888.00 2013-05-31 13:08:16.375 151 12608.58 168.43 54834.70 88888.00 2013-05-31 13:08:16.500 151 12608.55 168.43 54834.70 88888.00 2013-05-31 13:08:16.625 151 12608.58 168.45 54834.70 88888.00 2013-05-31 13:08:16.750 151 12608.60 168.43 54834.65 88888.00 2013-05-31 13:08:16.875 151 12608.55 168.45 54834.70 88888.00 2013-05-31 13:08:17.000 151 12608.60 168.50 54834.70 88888.00 2013-05-31 13:08:17.125 151 12608.67 168.50 54834.72 88888.00 2013-05-31 13:08:17.250 151 12608.65 168.47 54834.72 88888.00 2013-05-31 13:08:17.375 151 12608.65 168.43 54834.68 88888.00 2013-05-31 13:08:17.500 151 12608.65 168.45 54834.70 88888.00 2013-05-31 13:08:17.625 151 12608.62 168.45 54834.72 88888.00 2013-05-31 13:08:17.750 151 12608.55 168.45 54834.72 88888.00 2013-05-31 13:08:17.875 151 12608.52 168.47 54834.72 88888.00 2013-05-31 13:08:18.000 151 12608.55 168.50 54834.70 88888.00 2013-05-31 13:08:18.125 151 12608.58 168.50 54834.72 88888.00 2013-05-31 13:08:18.250 151 12608.60 168.45 54834.72 88888.00 2013-05-31 13:08:18.375 151 12608.60 168.47 54834.72 88888.00 2013-05-31 13:08:18.500 151 12608.60 168.50 54834.70 88888.00 2013-05-31 13:08:18.625 151 12608.62 168.53 54834.70 88888.00 2013-05-31 13:08:18.750 151 12608.58 168.53 54834.70 88888.00 2013-05-31 13:08:18.875 151 12608.62 168.47 54834.70 88888.00 2013-05-31 13:08:19.000 151 12608.60 168.47 54834.70 88888.00 2013-05-31 13:08:19.125 151 12608.60 168.50 54834.72 88888.00 2013-05-31 13:08:19.250 151 12608.60 168.53 54834.72 88888.00 2013-05-31 13:08:19.375 151 12608.60 168.53 54834.72 88888.00 2013-05-31 13:08:19.500 151 12608.58 168.50 54834.70 88888.00 2013-05-31 13:08:19.625 151 12608.58 168.53 54834.68 88888.00 2013-05-31 13:08:19.750 151 12608.58 168.53 54834.68 88888.00 2013-05-31 13:08:19.875 151 12608.52 168.47 54834.70 88888.00 2013-05-31 13:08:20.000 151 12608.48 168.53 54834.68 88888.00 2013-05-31 13:08:20.125 151 12608.50 168.55 54834.70 88888.00 2013-05-31 13:08:20.250 151 12608.52 168.53 54834.72 88888.00 2013-05-31 13:08:20.375 151 12608.55 168.57 54834.70 88888.00 2013-05-31 13:08:20.500 151 12608.50 168.57 54834.70 88888.00 2013-05-31 13:08:20.625 151 12608.50 168.55 54834.72 88888.00 2013-05-31 13:08:20.750 151 12608.55 168.55 54834.70 88888.00 2013-05-31 13:08:20.875 151 12608.52 168.53 54834.68 88888.00 2013-05-31 13:08:21.000 151 12608.50 168.50 54834.68 88888.00 2013-05-31 13:08:21.125 151 12608.52 168.53 54834.68 88888.00 2013-05-31 13:08:21.250 151 12608.50 168.53 54834.68 88888.00 2013-05-31 13:08:21.375 151 12608.58 168.57 54834.70 88888.00 2013-05-31 13:08:21.500 151 12608.60 168.55 54834.72 88888.00 2013-05-31 13:08:21.625 151 12608.58 168.55 54834.70 88888.00 2013-05-31 13:08:21.750 151 12608.55 168.53 54834.68 88888.00 2013-05-31 13:08:21.875 151 12608.58 168.55 54834.70 88888.00 2013-05-31 13:08:22.000 151 12608.58 168.60 54834.72 88888.00 2013-05-31 13:08:22.125 151 12608.62 168.62 54834.70 88888.00 2013-05-31 13:08:22.250 151 12608.62 168.62 54834.70 88888.00 2013-05-31 13:08:22.375 151 12608.62 168.62 54834.70 88888.00 2013-05-31 13:08:22.500 151 12608.55 168.60 54834.70 88888.00 2013-05-31 13:08:22.625 151 12608.50 168.57 54834.70 88888.00 2013-05-31 13:08:22.750 151 12608.52 168.60 54834.70 88888.00 2013-05-31 13:08:22.875 151 12608.58 168.60 54834.72 88888.00 2013-05-31 13:08:23.000 151 12608.62 168.62 54834.72 88888.00 2013-05-31 13:08:23.125 151 12608.65 168.65 54834.72 88888.00 2013-05-31 13:08:23.250 151 12608.65 168.68 54834.72 88888.00 2013-05-31 13:08:23.375 151 12608.60 168.68 54834.75 88888.00 2013-05-31 13:08:23.500 151 12608.60 168.65 54834.72 88888.00 2013-05-31 13:08:23.625 151 12608.55 168.62 54834.72 88888.00 2013-05-31 13:08:23.750 151 12608.50 168.65 54834.70 88888.00 2013-05-31 13:08:23.875 151 12608.52 168.62 54834.70 88888.00 2013-05-31 13:08:24.000 151 12608.50 168.68 54834.70 88888.00 2013-05-31 13:08:24.125 151 12608.55 168.68 54834.75 88888.00 2013-05-31 13:08:24.250 151 12608.50 168.65 54834.72 88888.00 2013-05-31 13:08:24.375 151 12608.50 168.68 54834.75 88888.00 2013-05-31 13:08:24.500 151 12608.50 168.70 54834.75 88888.00 2013-05-31 13:08:24.625 151 12608.50 168.70 54834.75 88888.00 2013-05-31 13:08:24.750 151 12608.48 168.70 54834.72 88888.00 2013-05-31 13:08:24.875 151 12608.48 168.68 54834.72 88888.00 2013-05-31 13:08:25.000 151 12608.52 168.68 54834.72 88888.00 2013-05-31 13:08:25.125 151 12608.58 168.70 54834.72 88888.00 2013-05-31 13:08:25.250 151 12608.55 168.68 54834.70 88888.00 2013-05-31 13:08:25.375 151 12608.58 168.68 54834.68 88888.00 2013-05-31 13:08:25.500 151 12608.55 168.70 54834.72 88888.00 2013-05-31 13:08:25.625 151 12608.55 168.72 54834.75 88888.00 2013-05-31 13:08:25.750 151 12608.55 168.72 54834.72 88888.00 2013-05-31 13:08:25.875 151 12608.55 168.70 54834.70 88888.00 2013-05-31 13:08:26.000 151 12608.55 168.70 54834.70 88888.00 2013-05-31 13:08:26.125 151 12608.52 168.70 54834.72 88888.00 2013-05-31 13:08:26.250 151 12608.45 168.70 54834.75 88888.00 2013-05-31 13:08:26.375 151 12608.45 168.72 54834.72 88888.00 2013-05-31 13:08:26.500 151 12608.45 168.68 54834.70 88888.00 2013-05-31 13:08:26.625 151 12608.55 168.72 54834.70 88888.00 2013-05-31 13:08:26.750 151 12608.55 168.75 54834.72 88888.00 2013-05-31 13:08:26.875 151 12608.50 168.72 54834.72 88888.00 2013-05-31 13:08:27.000 151 12608.48 168.72 54834.70 88888.00 2013-05-31 13:08:27.125 151 12608.45 168.72 54834.70 88888.00 2013-05-31 13:08:27.250 151 12608.45 168.72 54834.70 88888.00 2013-05-31 13:08:27.375 151 12608.52 168.80 54834.72 88888.00 2013-05-31 13:08:27.500 151 12608.58 168.78 54834.70 88888.00 2013-05-31 13:08:27.625 151 12608.52 168.78 54834.68 88888.00 2013-05-31 13:08:27.750 151 12608.50 168.75 54834.70 88888.00 2013-05-31 13:08:27.875 151 12608.52 168.78 54834.65 88888.00 2013-05-31 13:08:28.000 151 12608.52 168.78 54834.68 88888.00 2013-05-31 13:08:28.125 151 12608.52 168.78 54834.70 88888.00 2013-05-31 13:08:28.250 151 12608.48 168.75 54834.70 88888.00 2013-05-31 13:08:28.375 151 12608.45 168.80 54834.70 88888.00 2013-05-31 13:08:28.500 151 12608.48 168.78 54834.68 88888.00 2013-05-31 13:08:28.625 151 12608.52 168.72 54834.70 88888.00 2013-05-31 13:08:28.750 151 12608.52 168.75 54834.70 88888.00 2013-05-31 13:08:28.875 151 12608.55 168.72 54834.70 88888.00 2013-05-31 13:08:29.000 151 12608.50 168.75 54834.68 88888.00 2013-05-31 13:08:29.125 151 12608.48 168.72 54834.68 88888.00 2013-05-31 13:08:29.250 151 12608.48 168.75 54834.70 88888.00 2013-05-31 13:08:29.375 151 12608.48 168.75 54834.70 88888.00 2013-05-31 13:08:29.500 151 12608.45 168.80 54834.70 88888.00 2013-05-31 13:08:29.625 151 12608.45 168.80 54834.70 88888.00 2013-05-31 13:08:29.750 151 12608.45 168.80 54834.72 88888.00 2013-05-31 13:08:29.875 151 12608.40 168.82 54834.75 88888.00 2013-05-31 13:08:30.000 151 12608.40 168.82 54834.72 88888.00 2013-05-31 13:08:30.125 151 12608.45 168.82 54834.75 88888.00 2013-05-31 13:08:30.250 151 12608.52 168.80 54834.75 88888.00 2013-05-31 13:08:30.375 151 12608.55 168.78 54834.70 88888.00 2013-05-31 13:08:30.500 151 12608.52 168.82 54834.72 88888.00 2013-05-31 13:08:30.625 151 12608.48 168.88 54834.75 88888.00 2013-05-31 13:08:30.750 151 12608.50 168.88 54834.78 88888.00 2013-05-31 13:08:30.875 151 12608.50 168.88 54834.75 88888.00 2013-05-31 13:08:31.000 151 12608.50 168.85 54834.75 88888.00 2013-05-31 13:08:31.125 151 12608.42 168.82 54834.72 88888.00 2013-05-31 13:08:31.250 151 12608.40 168.80 54834.72 88888.00 2013-05-31 13:08:31.375 151 12608.40 168.85 54834.75 88888.00 2013-05-31 13:08:31.500 151 12608.42 168.88 54834.72 88888.00 2013-05-31 13:08:31.625 151 12608.42 168.85 54834.72 88888.00 2013-05-31 13:08:31.750 151 12608.45 168.85 54834.70 88888.00 2013-05-31 13:08:31.875 151 12608.45 168.88 54834.70 88888.00 2013-05-31 13:08:32.000 151 12608.42 168.88 54834.68 88888.00 2013-05-31 13:08:32.125 151 12608.40 168.88 54834.70 88888.00 2013-05-31 13:08:32.250 151 12608.40 168.88 54834.75 88888.00 2013-05-31 13:08:32.375 151 12608.42 168.93 54834.78 88888.00 2013-05-31 13:08:32.500 151 12608.42 168.90 54834.75 88888.00 2013-05-31 13:08:32.625 151 12608.48 168.85 54834.72 88888.00 2013-05-31 13:08:32.750 151 12608.52 168.85 54834.70 88888.00 2013-05-31 13:08:32.875 151 12608.52 168.85 54834.70 88888.00 2013-05-31 13:08:33.000 151 12608.48 168.90 54834.72 88888.00 2013-05-31 13:08:33.125 151 12608.45 168.93 54834.72 88888.00 2013-05-31 13:08:33.250 151 12608.42 168.93 54834.72 88888.00 2013-05-31 13:08:33.375 151 12608.42 168.90 54834.70 88888.00 2013-05-31 13:08:33.500 151 12608.42 168.90 54834.70 88888.00 2013-05-31 13:08:33.625 151 12608.40 168.93 54834.70 88888.00 2013-05-31 13:08:33.750 151 12608.42 168.93 54834.72 88888.00 2013-05-31 13:08:33.875 151 12608.40 168.93 54834.72 88888.00 2013-05-31 13:08:34.000 151 12608.40 168.90 54834.68 88888.00 2013-05-31 13:08:34.125 151 12608.42 168.90 54834.75 88888.00 2013-05-31 13:08:34.250 151 12608.40 168.93 54834.70 88888.00 2013-05-31 13:08:34.375 151 12608.40 168.90 54834.70 88888.00 2013-05-31 13:08:34.500 151 12608.45 168.88 54834.68 88888.00 2013-05-31 13:08:34.625 151 12608.48 168.93 54834.70 88888.00 2013-05-31 13:08:34.750 151 12608.42 168.97 54834.70 88888.00 2013-05-31 13:08:34.875 151 12608.33 168.95 54834.70 88888.00 2013-05-31 13:08:35.000 151 12608.33 168.93 54834.72 88888.00 2013-05-31 13:08:35.125 151 12608.30 168.95 54834.72 88888.00 2013-05-31 13:08:35.250 151 12608.30 168.95 54834.72 88888.00 2013-05-31 13:08:35.375 151 12608.38 168.95 54834.72 88888.00 2013-05-31 13:08:35.500 151 12608.35 168.93 54834.72 88888.00 2013-05-31 13:08:35.625 151 12608.38 168.95 54834.70 88888.00 2013-05-31 13:08:35.750 151 12608.40 168.97 54834.70 88888.00 2013-05-31 13:08:35.875 151 12608.33 169.00 54834.70 88888.00 2013-05-31 13:08:36.000 151 12608.27 168.97 54834.72 88888.00 2013-05-31 13:08:36.125 151 12608.30 168.97 54834.72 88888.00 2013-05-31 13:08:36.250 151 12608.33 169.03 54834.78 88888.00 2013-05-31 13:08:36.375 151 12608.42 169.07 54834.78 88888.00 2013-05-31 13:08:36.500 151 12608.45 169.03 54834.72 88888.00 2013-05-31 13:08:36.625 151 12608.45 169.00 54834.72 88888.00 2013-05-31 13:08:36.750 151 12608.42 169.03 54834.72 88888.00 2013-05-31 13:08:36.875 151 12608.40 169.03 54834.70 88888.00 2013-05-31 13:08:37.000 151 12608.38 169.03 54834.68 88888.00 2013-05-31 13:08:37.125 151 12608.38 169.03 54834.70 88888.00 2013-05-31 13:08:37.250 151 12608.45 168.97 54834.72 88888.00 2013-05-31 13:08:37.375 151 12608.48 168.97 54834.72 88888.00 2013-05-31 13:08:37.500 151 12608.42 169.03 54834.72 88888.00 2013-05-31 13:08:37.625 151 12608.40 169.03 54834.72 88888.00 2013-05-31 13:08:37.750 151 12608.38 169.03 54834.72 88888.00 2013-05-31 13:08:37.875 151 12608.45 169.03 54834.75 88888.00 2013-05-31 13:08:38.000 151 12608.40 169.03 54834.72 88888.00 2013-05-31 13:08:38.125 151 12608.40 169.05 54834.72 88888.00 2013-05-31 13:08:38.250 151 12608.42 169.05 54834.72 88888.00 2013-05-31 13:08:38.375 151 12608.42 169.05 54834.70 88888.00 2013-05-31 13:08:38.500 151 12608.42 169.03 54834.72 88888.00 2013-05-31 13:08:38.625 151 12608.40 169.05 54834.72 88888.00 2013-05-31 13:08:38.750 151 12608.40 169.07 54834.75 88888.00 2013-05-31 13:08:38.875 151 12608.45 169.12 54834.75 88888.00 2013-05-31 13:08:39.000 151 12608.45 169.07 54834.75 88888.00 2013-05-31 13:08:39.125 151 12608.40 169.10 54834.75 88888.00 2013-05-31 13:08:39.250 151 12608.42 169.10 54834.78 88888.00 2013-05-31 13:08:39.375 151 12608.50 169.10 54834.75 88888.00 2013-05-31 13:08:39.500 151 12608.45 169.07 54834.72 88888.00 2013-05-31 13:08:39.625 151 12608.42 169.10 54834.72 88888.00 2013-05-31 13:08:39.750 151 12608.40 169.12 54834.78 88888.00 2013-05-31 13:08:39.875 151 12608.35 169.07 54834.78 88888.00 2013-05-31 13:08:40.000 151 12608.33 169.10 54834.75 88888.00 2013-05-31 13:08:40.125 151 12608.33 169.12 54834.72 88888.00 2013-05-31 13:08:40.250 151 12608.30 169.10 54834.72 88888.00 2013-05-31 13:08:40.375 151 12608.35 169.18 54834.75 88888.00 2013-05-31 13:08:40.500 151 12608.38 169.12 54834.72 88888.00 2013-05-31 13:08:40.625 151 12608.35 169.12 54834.72 88888.00 2013-05-31 13:08:40.750 151 12608.35 169.15 54834.75 88888.00 2013-05-31 13:08:40.875 151 12608.35 169.12 54834.72 88888.00 2013-05-31 13:08:41.000 151 12608.35 169.18 54834.75 88888.00 2013-05-31 13:08:41.125 151 12608.35 169.18 54834.75 88888.00 2013-05-31 13:08:41.250 151 12608.38 169.15 54834.72 88888.00 2013-05-31 13:08:41.375 151 12608.38 169.15 54834.70 88888.00 2013-05-31 13:08:41.500 151 12608.40 169.15 54834.72 88888.00 2013-05-31 13:08:41.625 151 12608.40 169.18 54834.72 88888.00 2013-05-31 13:08:41.750 151 12608.40 169.18 54834.75 88888.00 2013-05-31 13:08:41.875 151 12608.42 169.15 54834.70 88888.00 2013-05-31 13:08:42.000 151 12608.38 169.12 54834.68 88888.00 2013-05-31 13:08:42.125 151 12608.35 169.15 54834.72 88888.00 2013-05-31 13:08:42.250 151 12608.38 169.15 54834.72 88888.00 2013-05-31 13:08:42.375 151 12608.33 169.20 54834.70 88888.00 2013-05-31 13:08:42.500 151 12608.27 169.20 54834.75 88888.00 2013-05-31 13:08:42.625 151 12608.25 169.20 54834.75 88888.00 2013-05-31 13:08:42.750 151 12608.30 169.18 54834.72 88888.00 2013-05-31 13:08:42.875 151 12608.33 169.20 54834.68 88888.00 2013-05-31 13:08:43.000 151 12608.35 169.20 54834.70 88888.00 2013-05-31 13:08:43.125 151 12608.35 169.20 54834.70 88888.00 2013-05-31 13:08:43.250 151 12608.33 169.18 54834.72 88888.00 2013-05-31 13:08:43.375 151 12608.33 169.20 54834.75 88888.00 2013-05-31 13:08:43.500 151 12608.27 169.18 54834.75 88888.00 2013-05-31 13:08:43.625 151 12608.25 169.15 54834.70 88888.00 2013-05-31 13:08:43.750 151 12608.25 169.20 54834.75 88888.00 2013-05-31 13:08:43.875 151 12608.27 169.22 54834.75 88888.00 2013-05-31 13:08:44.000 151 12608.33 169.20 54834.70 88888.00 2013-05-31 13:08:44.125 151 12608.35 169.22 54834.70 88888.00 2013-05-31 13:08:44.250 151 12608.30 169.22 54834.70 88888.00 2013-05-31 13:08:44.375 151 12608.30 169.22 54834.68 88888.00 2013-05-31 13:08:44.500 151 12608.25 169.20 54834.68 88888.00 2013-05-31 13:08:44.625 151 12608.30 169.25 54834.72 88888.00 2013-05-31 13:08:44.750 151 12608.30 169.28 54834.75 88888.00 2013-05-31 13:08:44.875 151 12608.23 169.25 54834.70 88888.00 2013-05-31 13:08:45.000 151 12608.20 169.22 54834.70 88888.00 2013-05-31 13:08:45.125 151 12608.30 169.25 54834.70 88888.00 2013-05-31 13:08:45.250 151 12608.33 169.22 54834.70 88888.00 2013-05-31 13:08:45.375 151 12608.35 169.22 54834.70 88888.00 2013-05-31 13:08:45.500 151 12608.38 169.22 54834.70 88888.00 2013-05-31 13:08:45.625 151 12608.40 169.28 54834.75 88888.00 2013-05-31 13:08:45.750 151 12608.42 169.22 54834.72 88888.00 2013-05-31 13:08:45.875 151 12608.42 169.22 54834.68 88888.00 2013-05-31 13:08:46.000 151 12608.45 169.25 54834.68 88888.00 2013-05-31 13:08:46.125 151 12608.42 169.28 54834.72 88888.00 2013-05-31 13:08:46.250 151 12608.45 169.25 54834.72 88888.00 2013-05-31 13:08:46.375 151 12608.48 169.30 54834.75 88888.00 2013-05-31 13:08:46.500 151 12608.42 169.30 54834.70 88888.00 2013-05-31 13:08:46.625 151 12608.35 169.32 54834.70 88888.00 2013-05-31 13:08:46.750 151 12608.33 169.25 54834.72 88888.00 2013-05-31 13:08:46.875 151 12608.38 169.30 54834.72 88888.00 2013-05-31 13:08:47.000 151 12608.35 169.28 54834.70 88888.00 2013-05-31 13:08:47.125 151 12608.33 169.28 54834.70 88888.00 2013-05-31 13:08:47.250 151 12608.38 169.30 54834.70 88888.00 2013-05-31 13:08:47.375 151 12608.38 169.30 54834.68 88888.00 2013-05-31 13:08:47.500 151 12608.38 169.28 54834.65 88888.00 2013-05-31 13:08:47.625 151 12608.40 169.28 54834.68 88888.00 2013-05-31 13:08:47.750 151 12608.33 169.30 54834.72 88888.00 2013-05-31 13:08:47.875 151 12608.27 169.30 54834.70 88888.00 2013-05-31 13:08:48.000 151 12608.27 169.32 54834.70 88888.00 2013-05-31 13:08:48.125 151 12608.35 169.32 54834.70 88888.00 2013-05-31 13:08:48.250 151 12608.38 169.30 54834.72 88888.00 2013-05-31 13:08:48.375 151 12608.40 169.32 54834.72 88888.00 2013-05-31 13:08:48.500 151 12608.40 169.38 54834.72 88888.00 2013-05-31 13:08:48.625 151 12608.35 169.32 54834.68 88888.00 2013-05-31 13:08:48.750 151 12608.30 169.32 54834.68 88888.00 2013-05-31 13:08:48.875 151 12608.30 169.30 54834.65 88888.00 2013-05-31 13:08:49.000 151 12608.30 169.32 54834.62 88888.00 2013-05-31 13:08:49.125 151 12608.38 169.32 54834.65 88888.00 2013-05-31 13:08:49.250 151 12608.40 169.35 54834.68 88888.00 2013-05-31 13:08:49.375 151 12608.38 169.38 54834.70 88888.00 2013-05-31 13:08:49.500 151 12608.35 169.32 54834.70 88888.00 2013-05-31 13:08:49.625 151 12608.35 169.30 54834.68 88888.00 2013-05-31 13:08:49.750 151 12608.33 169.32 54834.70 88888.00 2013-05-31 13:08:49.875 151 12608.33 169.32 54834.68 88888.00 2013-05-31 13:08:50.000 151 12608.27 169.32 54834.70 88888.00 2013-05-31 13:08:50.125 151 12608.30 169.35 54834.70 88888.00 2013-05-31 13:08:50.250 151 12608.30 169.35 54834.68 88888.00 2013-05-31 13:08:50.375 151 12608.33 169.35 54834.70 88888.00 2013-05-31 13:08:50.500 151 12608.35 169.32 54834.70 88888.00 2013-05-31 13:08:50.625 151 12608.38 169.30 54834.70 88888.00 2013-05-31 13:08:50.750 151 12608.38 169.32 54834.70 88888.00 2013-05-31 13:08:50.875 151 12608.35 169.38 54834.70 88888.00 2013-05-31 13:08:51.000 151 12608.38 169.40 54834.72 88888.00 2013-05-31 13:08:51.125 151 12608.40 169.40 54834.72 88888.00 2013-05-31 13:08:51.250 151 12608.38 169.32 54834.68 88888.00 2013-05-31 13:08:51.375 151 12608.35 169.35 54834.70 88888.00 2013-05-31 13:08:51.500 151 12608.30 169.38 54834.70 88888.00 2013-05-31 13:08:51.625 151 12608.25 169.35 54834.68 88888.00 2013-05-31 13:08:51.750 151 12608.23 169.35 54834.70 88888.00 2013-05-31 13:08:51.875 151 12608.27 169.35 54834.75 88888.00 2013-05-31 13:08:52.000 151 12608.27 169.38 54834.70 88888.00 2013-05-31 13:08:52.125 151 12608.25 169.38 54834.70 88888.00 2013-05-31 13:08:52.250 151 12608.25 169.38 54834.70 88888.00 2013-05-31 13:08:52.375 151 12608.25 169.43 54834.70 88888.00 2013-05-31 13:08:52.500 151 12608.25 169.40 54834.70 88888.00 2013-05-31 13:08:52.625 151 12608.25 169.40 54834.70 88888.00 2013-05-31 13:08:52.750 151 12608.27 169.43 54834.70 88888.00 2013-05-31 13:08:52.875 151 12608.27 169.45 54834.70 88888.00 2013-05-31 13:08:53.000 151 12608.30 169.43 54834.70 88888.00 2013-05-31 13:08:53.125 151 12608.27 169.43 54834.70 88888.00 2013-05-31 13:08:53.250 151 12608.27 169.40 54834.70 88888.00 2013-05-31 13:08:53.375 151 12608.25 169.40 54834.70 88888.00 2013-05-31 13:08:53.500 151 12608.25 169.43 54834.65 88888.00 2013-05-31 13:08:53.625 151 12608.27 169.40 54834.62 88888.00 2013-05-31 13:08:53.750 151 12608.27 169.43 54834.65 88888.00 2013-05-31 13:08:53.875 151 12608.25 169.45 54834.70 88888.00 2013-05-31 13:08:54.000 151 12608.23 169.47 54834.70 88888.00 2013-05-31 13:08:54.125 151 12608.23 169.45 54834.70 88888.00 2013-05-31 13:08:54.250 151 12608.23 169.43 54834.68 88888.00 2013-05-31 13:08:54.375 151 12608.20 169.43 54834.70 88888.00 2013-05-31 13:08:54.500 151 12608.12 169.45 54834.70 88888.00 2013-05-31 13:08:54.625 151 12608.17 169.45 54834.70 88888.00 2013-05-31 13:08:54.750 151 12608.23 169.47 54834.70 88888.00 2013-05-31 13:08:54.875 151 12608.23 169.47 54834.70 88888.00 2013-05-31 13:08:55.000 151 12608.20 169.47 54834.65 88888.00 2013-05-31 13:08:55.125 151 12608.17 169.45 54834.68 88888.00 2013-05-31 13:08:55.250 151 12608.23 169.43 54834.68 88888.00 2013-05-31 13:08:55.375 151 12608.30 169.45 54834.70 88888.00 2013-05-31 13:08:55.500 151 12608.30 169.45 54834.70 88888.00 2013-05-31 13:08:55.625 151 12608.27 169.45 54834.72 88888.00 2013-05-31 13:08:55.750 151 12608.23 169.47 54834.70 88888.00 2013-05-31 13:08:55.875 151 12608.25 169.53 54834.70 88888.00 2013-05-31 13:08:56.000 151 12608.30 169.47 54834.72 88888.00 2013-05-31 13:08:56.125 151 12608.30 169.45 54834.70 88888.00 2013-05-31 13:08:56.250 151 12608.23 169.43 54834.70 88888.00 2013-05-31 13:08:56.375 151 12608.23 169.50 54834.70 88888.00 2013-05-31 13:08:56.500 151 12608.25 169.50 54834.72 88888.00 2013-05-31 13:08:56.625 151 12608.30 169.47 54834.72 88888.00 2013-05-31 13:08:56.750 151 12608.35 169.47 54834.70 88888.00 2013-05-31 13:08:56.875 151 12608.38 169.53 54834.72 88888.00 2013-05-31 13:08:57.000 151 12608.35 169.55 54834.68 88888.00 2013-05-31 13:08:57.125 151 12608.33 169.53 54834.65 88888.00 2013-05-31 13:08:57.250 151 12608.25 169.50 54834.68 88888.00 2013-05-31 13:08:57.375 151 12608.27 169.50 54834.68 88888.00 2013-05-31 13:08:57.500 151 12608.25 169.50 54834.70 88888.00 2013-05-31 13:08:57.625 151 12608.30 169.47 54834.65 88888.00 2013-05-31 13:08:57.750 151 12608.33 169.53 54834.70 88888.00 2013-05-31 13:08:57.875 151 12608.33 169.53 54834.70 88888.00 2013-05-31 13:08:58.000 151 12608.25 169.50 54834.68 88888.00 2013-05-31 13:08:58.125 151 12608.17 169.47 54834.70 88888.00 2013-05-31 13:08:58.250 151 12608.10 169.53 54834.72 88888.00 2013-05-31 13:08:58.375 151 12608.15 169.50 54834.70 88888.00 2013-05-31 13:08:58.500 151 12608.12 169.45 54834.68 88888.00 2013-05-31 13:08:58.625 151 12608.17 169.43 54834.68 88888.00 2013-05-31 13:08:58.750 151 12608.20 169.47 54834.65 88888.00 2013-05-31 13:08:58.875 151 12608.27 169.55 54834.68 88888.00 2013-05-31 13:08:59.000 151 12608.25 169.55 54834.68 88888.00 2013-05-31 13:08:59.125 151 12608.25 169.55 54834.68 88888.00 2013-05-31 13:08:59.250 151 12608.20 169.53 54834.72 88888.00 2013-05-31 13:08:59.375 151 12608.20 169.53 54834.70 88888.00 2013-05-31 13:08:59.500 151 12608.23 169.53 54834.68 88888.00 2013-05-31 13:08:59.625 151 12608.27 169.53 54834.68 88888.00 2013-05-31 13:08:59.750 151 12608.30 169.53 54834.68 88888.00 2013-05-31 13:08:59.875 151 12608.30 169.53 54834.68 88888.00 2013-05-31 13:09:00.000 151 12608.30 169.57 54834.70 88888.00 2013-05-31 13:09:00.125 151 12608.27 169.55 54834.65 88888.00 2013-05-31 13:09:00.250 151 12608.17 169.53 54834.65 88888.00 2013-05-31 13:09:00.375 151 12608.17 169.55 54834.68 88888.00 2013-05-31 13:09:00.500 151 12608.23 169.60 54834.70 88888.00 2013-05-31 13:09:00.625 151 12608.20 169.57 54834.68 88888.00 2013-05-31 13:09:00.750 151 12608.17 169.55 54834.68 88888.00 2013-05-31 13:09:00.875 151 12608.17 169.55 54834.68 88888.00 2013-05-31 13:09:01.000 151 12608.17 169.57 54834.68 88888.00 2013-05-31 13:09:01.125 151 12608.15 169.57 54834.70 88888.00 2013-05-31 13:09:01.250 151 12608.15 169.55 54834.70 88888.00 2013-05-31 13:09:01.375 151 12608.15 169.57 54834.72 88888.00 2013-05-31 13:09:01.500 151 12608.10 169.57 54834.70 88888.00 2013-05-31 13:09:01.625 151 12608.15 169.57 54834.68 88888.00 2013-05-31 13:09:01.750 151 12608.17 169.57 54834.68 88888.00 2013-05-31 13:09:01.875 151 12608.17 169.60 54834.68 88888.00 2013-05-31 13:09:02.000 151 12608.20 169.57 54834.65 88888.00 2013-05-31 13:09:02.125 151 12608.20 169.60 54834.70 88888.00 2013-05-31 13:09:02.250 151 12608.23 169.62 54834.75 88888.00 2013-05-31 13:09:02.375 151 12608.25 169.65 54834.70 88888.00 2013-05-31 13:09:02.500 151 12608.20 169.57 54834.70 88888.00 2013-05-31 13:09:02.625 151 12608.20 169.57 54834.65 88888.00 2013-05-31 13:09:02.750 151 12608.17 169.60 54834.68 88888.00 2013-05-31 13:09:02.875 151 12608.27 169.60 54834.72 88888.00 2013-05-31 13:09:03.000 151 12608.25 169.60 54834.70 88888.00 2013-05-31 13:09:03.125 151 12608.15 169.57 54834.68 88888.00 2013-05-31 13:09:03.250 151 12608.17 169.57 54834.68 88888.00 2013-05-31 13:09:03.375 151 12608.25 169.60 54834.70 88888.00 2013-05-31 13:09:03.500 151 12608.27 169.60 54834.68 88888.00 2013-05-31 13:09:03.625 151 12608.23 169.60 54834.68 88888.00 2013-05-31 13:09:03.750 151 12608.12 169.60 54834.65 88888.00 2013-05-31 13:09:03.875 151 12608.15 169.57 54834.68 88888.00 2013-05-31 13:09:04.000 151 12608.17 169.60 54834.65 88888.00 2013-05-31 13:09:04.125 151 12608.15 169.65 54834.70 88888.00 2013-05-31 13:09:04.250 151 12608.12 169.62 54834.72 88888.00 2013-05-31 13:09:04.375 151 12608.12 169.62 54834.70 88888.00 2013-05-31 13:09:04.500 151 12608.17 169.65 54834.72 88888.00 2013-05-31 13:09:04.625 151 12608.20 169.62 54834.72 88888.00 2013-05-31 13:09:04.750 151 12608.20 169.62 54834.72 88888.00 2013-05-31 13:09:04.875 151 12608.25 169.65 54834.75 88888.00 2013-05-31 13:09:05.000 151 12608.25 169.62 54834.75 88888.00 2013-05-31 13:09:05.125 151 12608.17 169.60 54834.72 88888.00 2013-05-31 13:09:05.250 151 12608.12 169.62 54834.78 88888.00 2013-05-31 13:09:05.375 151 12608.15 169.65 54834.75 88888.00 2013-05-31 13:09:05.500 151 12608.15 169.65 54834.72 88888.00 2013-05-31 13:09:05.625 151 12608.15 169.62 54834.70 88888.00 2013-05-31 13:09:05.750 151 12608.17 169.62 54834.70 88888.00 2013-05-31 13:09:05.875 151 12608.08 169.62 54834.70 88888.00 2013-05-31 13:09:06.000 151 12608.10 169.65 54834.72 88888.00 2013-05-31 13:09:06.125 151 12608.12 169.68 54834.75 88888.00 2013-05-31 13:09:06.250 151 12608.12 169.65 54834.70 88888.00 2013-05-31 13:09:06.375 151 12608.17 169.65 54834.68 88888.00 2013-05-31 13:09:06.500 151 12608.12 169.62 54834.65 88888.00 2013-05-31 13:09:06.625 151 12608.12 169.65 54834.68 88888.00 2013-05-31 13:09:06.750 151 12608.15 169.65 54834.65 88888.00 2013-05-31 13:09:06.875 151 12608.12 169.65 54834.68 88888.00 2013-05-31 13:09:07.000 151 12608.12 169.68 54834.72 88888.00 2013-05-31 13:09:07.125 151 12608.15 169.68 54834.72 88888.00 2013-05-31 13:09:07.250 151 12608.17 169.65 54834.72 88888.00 2013-05-31 13:09:07.375 151 12608.10 169.65 54834.70 88888.00 2013-05-31 13:09:07.500 151 12608.10 169.65 54834.75 88888.00 2013-05-31 13:09:07.625 151 12608.15 169.68 54834.75 88888.00 2013-05-31 13:09:07.750 151 12608.23 169.65 54834.70 88888.00 2013-05-31 13:09:07.875 151 12608.25 169.65 54834.68 88888.00 2013-05-31 13:09:08.000 151 12608.23 169.62 54834.68 88888.00 2013-05-31 13:09:08.125 151 12608.15 169.65 54834.68 88888.00 2013-05-31 13:09:08.250 151 12608.12 169.68 54834.70 88888.00 2013-05-31 13:09:08.375 151 12608.15 169.68 54834.70 88888.00 2013-05-31 13:09:08.500 151 12608.10 169.68 54834.70 88888.00 2013-05-31 13:09:08.625 151 12608.12 169.65 54834.68 88888.00 2013-05-31 13:09:08.750 151 12608.12 169.62 54834.68 88888.00 2013-05-31 13:09:08.875 151 12608.12 169.68 54834.70 88888.00 2013-05-31 13:09:09.000 151 12608.08 169.72 54834.75 88888.00 2013-05-31 13:09:09.125 151 12608.08 169.70 54834.75 88888.00 2013-05-31 13:09:09.250 151 12608.12 169.68 54834.75 88888.00 2013-05-31 13:09:09.375 151 12608.15 169.70 54834.78 88888.00 2013-05-31 13:09:09.500 151 12608.12 169.68 54834.72 88888.00 2013-05-31 13:09:09.625 151 12608.08 169.68 54834.70 88888.00 2013-05-31 13:09:09.750 151 12608.05 169.65 54834.72 88888.00 2013-05-31 13:09:09.875 151 12608.05 169.68 54834.70 88888.00 2013-05-31 13:09:10.000 151 12608.02 169.68 54834.68 88888.00 2013-05-31 13:09:10.125 151 12608.05 169.68 54834.72 88888.00 2013-05-31 13:09:10.250 151 12608.05 169.70 54834.75 88888.00 2013-05-31 13:09:10.375 151 12608.00 169.68 54834.70 88888.00 2013-05-31 13:09:10.500 151 12608.02 169.65 54834.65 88888.00 2013-05-31 13:09:10.625 151 12608.10 169.70 54834.70 88888.00 2013-05-31 13:09:10.750 151 12608.10 169.75 54834.75 88888.00 2013-05-31 13:09:10.875 151 12608.02 169.72 54834.70 88888.00 2013-05-31 13:09:11.000 151 12608.00 169.70 54834.70 88888.00 2013-05-31 13:09:11.125 151 12608.00 169.70 54834.70 88888.00 2013-05-31 13:09:11.250 151 12607.98 169.70 54834.75 88888.00 2013-05-31 13:09:11.375 151 12608.00 169.70 54834.72 88888.00 2013-05-31 13:09:11.500 151 12608.00 169.68 54834.75 88888.00 2013-05-31 13:09:11.625 151 12608.08 169.68 54834.75 88888.00 2013-05-31 13:09:11.750 151 12608.15 169.68 54834.75 88888.00 2013-05-31 13:09:11.875 151 12608.17 169.72 54834.78 88888.00 2013-05-31 13:09:12.000 151 12608.15 169.72 54834.75 88888.00 2013-05-31 13:09:12.125 151 12608.12 169.72 54834.78 88888.00 2013-05-31 13:09:12.250 151 12608.10 169.68 54834.75 88888.00 2013-05-31 13:09:12.375 151 12608.15 169.68 54834.72 88888.00 2013-05-31 13:09:12.500 151 12608.17 169.72 54834.72 88888.00 2013-05-31 13:09:12.625 151 12608.12 169.70 54834.72 88888.00 2013-05-31 13:09:12.750 151 12608.05 169.75 54834.72 88888.00 2013-05-31 13:09:12.875 151 12608.05 169.72 54834.72 88888.00 2013-05-31 13:09:13.000 151 12608.02 169.72 54834.72 88888.00 2013-05-31 13:09:13.125 151 12608.02 169.68 54834.72 88888.00 2013-05-31 13:09:13.250 151 12608.05 169.68 54834.75 88888.00 2013-05-31 13:09:13.375 151 12608.05 169.72 54834.72 88888.00 2013-05-31 13:09:13.500 151 12608.05 169.75 54834.72 88888.00 2013-05-31 13:09:13.625 151 12608.02 169.75 54834.72 88888.00 2013-05-31 13:09:13.750 151 12608.00 169.70 54834.70 88888.00 2013-05-31 13:09:13.875 151 12607.98 169.72 54834.68 88888.00 2013-05-31 13:09:14.000 151 12607.95 169.70 54834.68 88888.00 2013-05-31 13:09:14.125 151 12607.98 169.70 54834.72 88888.00 2013-05-31 13:09:14.250 151 12607.98 169.70 54834.70 88888.00 2013-05-31 13:09:14.375 151 12607.98 169.72 54834.70 88888.00 2013-05-31 13:09:14.500 151 12608.02 169.78 54834.70 88888.00 2013-05-31 13:09:14.625 151 12608.02 169.72 54834.70 88888.00 2013-05-31 13:09:14.750 151 12608.02 169.70 54834.70 88888.00 2013-05-31 13:09:14.875 151 12608.00 169.70 54834.68 88888.00 2013-05-31 13:09:15.000 151 12608.00 169.72 54834.70 88888.00 2013-05-31 13:09:15.125 151 12608.00 169.70 54834.70 88888.00 2013-05-31 13:09:15.250 151 12608.02 169.70 54834.70 88888.00 2013-05-31 13:09:15.375 151 12608.02 169.70 54834.72 88888.00 2013-05-31 13:09:15.500 151 12608.05 169.72 54834.70 88888.00 2013-05-31 13:09:15.625 151 12608.02 169.72 54834.70 88888.00 2013-05-31 13:09:15.750 151 12608.05 169.72 54834.72 88888.00 2013-05-31 13:09:15.875 151 12608.08 169.72 54834.70 88888.00 2013-05-31 13:09:16.000 151 12608.05 169.72 54834.68 88888.00 2013-05-31 13:09:16.125 151 12608.02 169.72 54834.70 88888.00 2013-05-31 13:09:16.250 151 12608.02 169.72 54834.72 88888.00 2013-05-31 13:09:16.375 151 12608.05 169.75 54834.75 88888.00 2013-05-31 13:09:16.500 151 12608.02 169.70 54834.72 88888.00 2013-05-31 13:09:16.625 151 12608.02 169.72 54834.70 88888.00 2013-05-31 13:09:16.750 151 12608.02 169.75 54834.72 88888.00 2013-05-31 13:09:16.875 151 12608.05 169.70 54834.72 88888.00 2013-05-31 13:09:17.000 151 12607.98 169.68 54834.70 88888.00 2013-05-31 13:09:17.125 151 12607.98 169.65 54834.70 88888.00 2013-05-31 13:09:17.250 151 12607.95 169.68 54834.68 88888.00 2013-05-31 13:09:17.375 151 12607.98 169.68 54834.68 88888.00 2013-05-31 13:09:17.500 151 12608.00 169.72 54834.72 88888.00 2013-05-31 13:09:17.625 151 12608.00 169.72 54834.72 88888.00 2013-05-31 13:09:17.750 151 12608.00 169.70 54834.68 88888.00 2013-05-31 13:09:17.875 151 12608.00 169.68 54834.68 88888.00 2013-05-31 13:09:18.000 151 12608.00 169.70 54834.68 88888.00 2013-05-31 13:09:18.125 151 12608.02 169.78 54834.70 88888.00 2013-05-31 13:09:18.250 151 12608.08 169.78 54834.75 88888.00 2013-05-31 13:09:18.375 151 12608.08 169.78 54834.72 88888.00 2013-05-31 13:09:18.500 151 12608.00 169.75 54834.72 88888.00 2013-05-31 13:09:18.625 151 12607.98 169.75 54834.70 88888.00 2013-05-31 13:09:18.750 151 12607.98 169.75 54834.68 88888.00 2013-05-31 13:09:18.875 151 12607.98 169.78 54834.72 88888.00 2013-05-31 13:09:19.000 151 12608.00 169.78 54834.75 88888.00 2013-05-31 13:09:19.125 151 12608.00 169.72 54834.80 88888.00 2013-05-31 13:09:19.250 151 12607.98 169.72 54834.75 88888.00 2013-05-31 13:09:19.375 151 12607.98 169.72 54834.78 88888.00 2013-05-31 13:09:19.500 151 12607.98 169.72 54834.78 88888.00 2013-05-31 13:09:19.625 151 12607.98 169.72 54834.72 88888.00 2013-05-31 13:09:19.750 151 12608.00 169.70 54834.70 88888.00 2013-05-31 13:09:19.875 151 12608.05 169.70 54834.70 88888.00 2013-05-31 13:09:20.000 151 12608.05 169.72 54834.72 88888.00 2013-05-31 13:09:20.125 151 12608.00 169.72 54834.70 88888.00 2013-05-31 13:09:20.250 151 12607.98 169.70 54834.70 88888.00 2013-05-31 13:09:20.375 151 12608.00 169.68 54834.70 88888.00 2013-05-31 13:09:20.500 151 12607.98 169.68 54834.70 88888.00 2013-05-31 13:09:20.625 151 12608.08 169.70 54834.72 88888.00 2013-05-31 13:09:20.750 151 12608.08 169.78 54834.75 88888.00 2013-05-31 13:09:20.875 151 12608.08 169.75 54834.75 88888.00 2013-05-31 13:09:21.000 151 12608.05 169.78 54834.75 88888.00 2013-05-31 13:09:21.125 151 12608.05 169.75 54834.72 88888.00 2013-05-31 13:09:21.250 151 12608.02 169.70 54834.70 88888.00 2013-05-31 13:09:21.375 151 12608.02 169.72 54834.70 88888.00 2013-05-31 13:09:21.500 151 12608.02 169.70 54834.68 88888.00 2013-05-31 13:09:21.625 151 12608.08 169.70 54834.68 88888.00 2013-05-31 13:09:21.750 151 12608.08 169.72 54834.70 88888.00 2013-05-31 13:09:21.875 151 12608.08 169.72 54834.75 88888.00 2013-05-31 13:09:22.000 151 12608.08 169.75 54834.75 88888.00 2013-05-31 13:09:22.125 151 12608.02 169.72 54834.72 88888.00 2013-05-31 13:09:22.250 151 12608.05 169.72 54834.72 88888.00 2013-05-31 13:09:22.375 151 12608.08 169.72 54834.75 88888.00 2013-05-31 13:09:22.500 151 12608.10 169.75 54834.78 88888.00 2013-05-31 13:09:22.625 151 12608.10 169.75 54834.75 88888.00 2013-05-31 13:09:22.750 151 12608.05 169.75 54834.70 88888.00 2013-05-31 13:09:22.875 151 12608.02 169.75 54834.70 88888.00 2013-05-31 13:09:23.000 151 12608.00 169.72 54834.68 88888.00 2013-05-31 13:09:23.125 151 12608.00 169.70 54834.68 88888.00 2013-05-31 13:09:23.250 151 12608.05 169.75 54834.72 88888.00 2013-05-31 13:09:23.375 151 12608.05 169.78 54834.72 88888.00 2013-05-31 13:09:23.500 151 12608.10 169.75 54834.72 88888.00 2013-05-31 13:09:23.625 151 12608.10 169.75 54834.72 88888.00 2013-05-31 13:09:23.750 151 12608.05 169.75 54834.75 88888.00 2013-05-31 13:09:23.875 151 12608.05 169.72 54834.72 88888.00 2013-05-31 13:09:24.000 151 12608.02 169.72 54834.75 88888.00 2013-05-31 13:09:24.125 151 12607.98 169.70 54834.72 88888.00 2013-05-31 13:09:24.250 151 12608.02 169.70 54834.70 88888.00 2013-05-31 13:09:24.375 151 12608.05 169.70 54834.68 88888.00 2013-05-31 13:09:24.500 151 12608.08 169.70 54834.70 88888.00 2013-05-31 13:09:24.625 151 12608.08 169.72 54834.70 88888.00 2013-05-31 13:09:24.750 151 12608.05 169.75 54834.72 88888.00 2013-05-31 13:09:24.875 151 12608.05 169.72 54834.72 88888.00 2013-05-31 13:09:25.000 151 12608.08 169.72 54834.70 88888.00 2013-05-31 13:09:25.125 151 12608.05 169.72 54834.72 88888.00 2013-05-31 13:09:25.250 151 12608.05 169.70 54834.72 88888.00 2013-05-31 13:09:25.375 151 12608.08 169.70 54834.72 88888.00 2013-05-31 13:09:25.500 151 12608.08 169.70 54834.70 88888.00 2013-05-31 13:09:25.625 151 12608.15 169.72 54834.70 88888.00 2013-05-31 13:09:25.750 151 12608.17 169.70 54834.65 88888.00 2013-05-31 13:09:25.875 151 12608.20 169.68 54834.65 88888.00 2013-05-31 13:09:26.000 151 12608.15 169.70 54834.68 88888.00 2013-05-31 13:09:26.125 151 12608.05 169.72 54834.70 88888.00 2013-05-31 13:09:26.250 151 12607.98 169.70 54834.75 88888.00 2013-05-31 13:09:26.375 151 12608.05 169.75 54834.75 88888.00 2013-05-31 13:09:26.500 151 12608.10 169.75 54834.72 88888.00 2013-05-31 13:09:26.625 151 12608.10 169.72 54834.72 88888.00 2013-05-31 13:09:26.750 151 12608.08 169.72 54834.72 88888.00 2013-05-31 13:09:26.875 151 12608.02 169.68 54834.72 88888.00 2013-05-31 13:09:27.000 151 12608.02 169.68 54834.72 88888.00 2013-05-31 13:09:27.125 151 12608.02 169.70 54834.75 88888.00 2013-05-31 13:09:27.250 151 12608.08 169.70 54834.75 88888.00 2013-05-31 13:09:27.375 151 12608.15 169.72 54834.75 88888.00 2013-05-31 13:09:27.500 151 12608.10 169.72 54834.72 88888.00 2013-05-31 13:09:27.625 151 12608.05 169.75 54834.72 88888.00 2013-05-31 13:09:27.750 151 12608.08 169.70 54834.70 88888.00 2013-05-31 13:09:27.875 151 12608.08 169.68 54834.70 88888.00 2013-05-31 13:09:28.000 151 12608.08 169.72 54834.70 88888.00 2013-05-31 13:09:28.125 151 12608.08 169.70 54834.70 88888.00 2013-05-31 13:09:28.250 151 12608.05 169.70 54834.70 88888.00 2013-05-31 13:09:28.375 151 12608.08 169.70 54834.70 88888.00 2013-05-31 13:09:28.500 151 12608.10 169.72 54834.72 88888.00 2013-05-31 13:09:28.625 151 12608.12 169.75 54834.72 88888.00 2013-05-31 13:09:28.750 151 12608.05 169.75 54834.70 88888.00 2013-05-31 13:09:28.875 151 12608.00 169.72 54834.72 88888.00 2013-05-31 13:09:29.000 151 12608.00 169.78 54834.72 88888.00 2013-05-31 13:09:29.125 151 12608.08 169.75 54834.75 88888.00 2013-05-31 13:09:29.250 151 12608.05 169.70 54834.70 88888.00 2013-05-31 13:09:29.375 151 12608.02 169.68 54834.70 88888.00 2013-05-31 13:09:29.500 151 12608.05 169.72 54834.72 88888.00 2013-05-31 13:09:29.625 151 12608.05 169.78 54834.72 88888.00 2013-05-31 13:09:29.750 151 12608.00 169.75 54834.75 88888.00 2013-05-31 13:09:29.875 151 12607.95 169.72 54834.70 88888.00 2013-05-31 13:09:30.000 151 12607.98 169.72 54834.70 88888.00 2013-05-31 13:09:30.125 151 12608.02 169.78 54834.75 88888.00 2013-05-31 13:09:30.250 151 12608.00 169.72 54834.78 88888.00 2013-05-31 13:09:30.375 151 12608.02 169.75 54834.75 88888.00 2013-05-31 13:09:30.500 151 12608.05 169.75 54834.70 88888.00 2013-05-31 13:09:30.625 151 12608.12 169.78 54834.72 88888.00 2013-05-31 13:09:30.750 151 12608.10 169.75 54834.72 88888.00 2013-05-31 13:09:30.875 151 12608.00 169.75 54834.70 88888.00 2013-05-31 13:09:31.000 151 12608.02 169.75 54834.68 88888.00 2013-05-31 13:09:31.125 151 12608.08 169.80 54834.72 88888.00 2013-05-31 13:09:31.250 151 12608.10 169.78 54834.72 88888.00 2013-05-31 13:09:31.375 151 12608.15 169.80 54834.75 88888.00 2013-05-31 13:09:31.500 151 12608.15 169.82 54834.75 88888.00 2013-05-31 13:09:31.625 151 12608.05 169.78 54834.72 88888.00 2013-05-31 13:09:31.750 151 12608.10 169.78 54834.72 88888.00 2013-05-31 13:09:31.875 151 12608.10 169.80 54834.72 88888.00 2013-05-31 13:09:32.000 151 12608.15 169.82 54834.70 88888.00 2013-05-31 13:09:32.125 151 12608.12 169.80 54834.70 88888.00 2013-05-31 13:09:32.250 151 12608.10 169.78 54834.70 88888.00 2013-05-31 13:09:32.375 151 12608.08 169.75 54834.68 88888.00 2013-05-31 13:09:32.500 151 12608.02 169.78 54834.68 88888.00 2013-05-31 13:09:32.625 151 12608.02 169.80 54834.70 88888.00 2013-05-31 13:09:32.750 151 12608.02 169.82 54834.72 88888.00 2013-05-31 13:09:32.875 151 12608.00 169.78 54834.68 88888.00 2013-05-31 13:09:33.000 151 12608.05 169.80 54834.62 88888.00 2013-05-31 13:09:33.125 151 12608.15 169.78 54834.65 88888.00 2013-05-31 13:09:33.250 151 12608.12 169.72 54834.65 88888.00 2013-05-31 13:09:33.375 151 12608.15 169.75 54834.68 88888.00 2013-05-31 13:09:33.500 151 12608.10 169.82 54834.68 88888.00 2013-05-31 13:09:33.625 151 12608.05 169.82 54834.70 88888.00 2013-05-31 13:09:33.750 151 12608.12 169.80 54834.70 88888.00 2013-05-31 13:09:33.875 151 12608.15 169.82 54834.68 88888.00 2013-05-31 13:09:34.000 151 12608.08 169.82 54834.62 88888.00 2013-05-31 13:09:34.125 151 12608.02 169.80 54834.62 88888.00 2013-05-31 13:09:34.250 151 12608.05 169.82 54834.70 88888.00 2013-05-31 13:09:34.375 151 12608.15 169.85 54834.72 88888.00 2013-05-31 13:09:34.500 151 12608.12 169.85 54834.75 88888.00 2013-05-31 13:09:34.625 151 12608.08 169.82 54834.68 88888.00 2013-05-31 13:09:34.750 151 12608.08 169.80 54834.68 88888.00 2013-05-31 13:09:34.875 151 12608.15 169.80 54834.68 88888.00 2013-05-31 13:09:35.000 151 12608.10 169.78 54834.68 88888.00 2013-05-31 13:09:35.125 151 12608.10 169.78 54834.68 88888.00 2013-05-31 13:09:35.250 151 12608.12 169.78 54834.70 88888.00 2013-05-31 13:09:35.375 151 12608.12 169.80 54834.70 88888.00 2013-05-31 13:09:35.500 151 12608.08 169.82 54834.70 88888.00 2013-05-31 13:09:35.625 151 12608.05 169.82 54834.75 88888.00 2013-05-31 13:09:35.750 151 12608.08 169.80 54834.72 88888.00 2013-05-31 13:09:35.875 151 12608.10 169.78 54834.70 88888.00 2013-05-31 13:09:36.000 151 12608.05 169.82 54834.68 88888.00 2013-05-31 13:09:36.125 151 12608.00 169.82 54834.70 88888.00 2013-05-31 13:09:36.250 151 12608.00 169.80 54834.72 88888.00 2013-05-31 13:09:36.375 151 12608.05 169.80 54834.72 88888.00 2013-05-31 13:09:36.500 151 12608.12 169.80 54834.72 88888.00 2013-05-31 13:09:36.625 151 12608.12 169.78 54834.72 88888.00 2013-05-31 13:09:36.750 151 12608.08 169.80 54834.72 88888.00 2013-05-31 13:09:36.875 151 12608.08 169.80 54834.72 88888.00 2013-05-31 13:09:37.000 151 12608.10 169.80 54834.72 88888.00 2013-05-31 13:09:37.125 151 12608.10 169.82 54834.78 88888.00 2013-05-31 13:09:37.250 151 12608.05 169.80 54834.70 88888.00 2013-05-31 13:09:37.375 151 12608.00 169.75 54834.65 88888.00 2013-05-31 13:09:37.500 151 12608.00 169.80 54834.68 88888.00 2013-05-31 13:09:37.625 151 12608.02 169.82 54834.72 88888.00 2013-05-31 13:09:37.750 151 12608.08 169.85 54834.72 88888.00 2013-05-31 13:09:37.875 151 12608.08 169.85 54834.70 88888.00 2013-05-31 13:09:38.000 151 12608.05 169.85 54834.70 88888.00 2013-05-31 13:09:38.125 151 12608.05 169.82 54834.70 88888.00 2013-05-31 13:09:38.250 151 12608.05 169.82 54834.75 88888.00 2013-05-31 13:09:38.375 151 12608.05 169.82 54834.75 88888.00 2013-05-31 13:09:38.500 151 12608.02 169.82 54834.72 88888.00 2013-05-31 13:09:38.625 151 12608.00 169.82 54834.70 88888.00 2013-05-31 13:09:38.750 151 12608.05 169.85 54834.72 88888.00 2013-05-31 13:09:38.875 151 12608.08 169.88 54834.70 88888.00 2013-05-31 13:09:39.000 151 12608.10 169.85 54834.70 88888.00 2013-05-31 13:09:39.125 151 12608.08 169.88 54834.72 88888.00 2013-05-31 13:09:39.250 151 12608.05 169.88 54834.72 88888.00 2013-05-31 13:09:39.375 151 12608.02 169.88 54834.70 88888.00 2013-05-31 13:09:39.500 151 12608.02 169.85 54834.68 88888.00 2013-05-31 13:09:39.625 151 12608.02 169.88 54834.68 88888.00 2013-05-31 13:09:39.750 151 12608.00 169.88 54834.70 88888.00 2013-05-31 13:09:39.875 151 12608.00 169.85 54834.70 88888.00 2013-05-31 13:09:40.000 151 12608.05 169.88 54834.72 88888.00 2013-05-31 13:09:40.125 151 12608.02 169.88 54834.70 88888.00 2013-05-31 13:09:40.250 151 12607.95 169.90 54834.75 88888.00 2013-05-31 13:09:40.375 151 12608.00 169.88 54834.72 88888.00 2013-05-31 13:09:40.500 151 12608.00 169.88 54834.75 88888.00 2013-05-31 13:09:40.625 151 12608.00 169.88 54834.72 88888.00 2013-05-31 13:09:40.750 151 12608.02 169.90 54834.72 88888.00 2013-05-31 13:09:40.875 151 12608.05 169.85 54834.72 88888.00 2013-05-31 13:09:41.000 151 12608.05 169.85 54834.70 88888.00 2013-05-31 13:09:41.125 151 12608.05 169.85 54834.72 88888.00 2013-05-31 13:09:41.250 151 12608.05 169.85 54834.78 88888.00 2013-05-31 13:09:41.375 151 12608.12 169.85 54834.75 88888.00 2013-05-31 13:09:41.500 151 12608.12 169.85 54834.72 88888.00 2013-05-31 13:09:41.625 151 12608.15 169.85 54834.70 88888.00 2013-05-31 13:09:41.750 151 12608.10 169.88 54834.78 88888.00 2013-05-31 13:09:41.875 151 12608.05 169.85 54834.72 88888.00 2013-05-31 13:09:42.000 151 12608.05 169.85 54834.72 88888.00 2013-05-31 13:09:42.125 151 12608.08 169.88 54834.75 88888.00 2013-05-31 13:09:42.250 151 12608.02 169.85 54834.72 88888.00 2013-05-31 13:09:42.375 151 12608.00 169.85 54834.72 88888.00 2013-05-31 13:09:42.500 151 12607.98 169.85 54834.70 88888.00 2013-05-31 13:09:42.625 151 12607.92 169.85 54834.70 88888.00 2013-05-31 13:09:42.750 151 12607.95 169.85 54834.70 88888.00 2013-05-31 13:09:42.875 151 12607.98 169.85 54834.65 88888.00 2013-05-31 13:09:43.000 151 12608.00 169.85 54834.70 88888.00 2013-05-31 13:09:43.125 151 12608.00 169.88 54834.72 88888.00 2013-05-31 13:09:43.250 151 12607.98 169.88 54834.68 88888.00 2013-05-31 13:09:43.375 151 12607.95 169.88 54834.70 88888.00 2013-05-31 13:09:43.500 151 12607.98 169.90 54834.72 88888.00 2013-05-31 13:09:43.625 151 12608.00 169.90 54834.72 88888.00 2013-05-31 13:09:43.750 151 12608.00 169.93 54834.72 88888.00 2013-05-31 13:09:43.875 151 12608.00 169.90 54834.70 88888.00 2013-05-31 13:09:44.000 151 12607.98 169.88 54834.72 88888.00 2013-05-31 13:09:44.125 151 12608.00 169.90 54834.75 88888.00 2013-05-31 13:09:44.250 151 12608.00 169.93 54834.78 88888.00 2013-05-31 13:09:44.375 151 12608.00 169.93 54834.75 88888.00 2013-05-31 13:09:44.500 151 12607.98 169.93 54834.75 88888.00 2013-05-31 13:09:44.625 151 12607.98 169.93 54834.75 88888.00 2013-05-31 13:09:44.750 151 12607.98 169.90 54834.72 88888.00 2013-05-31 13:09:44.875 151 12607.92 169.90 54834.72 88888.00 2013-05-31 13:09:45.000 151 12607.92 169.90 54834.72 88888.00 2013-05-31 13:09:45.125 151 12607.98 169.88 54834.72 88888.00 2013-05-31 13:09:45.250 151 12607.98 169.85 54834.72 88888.00 2013-05-31 13:09:45.375 151 12608.02 169.85 54834.75 88888.00 2013-05-31 13:09:45.500 151 12608.05 169.88 54834.72 88888.00 2013-05-31 13:09:45.625 151 12608.02 169.88 54834.72 88888.00 2013-05-31 13:09:45.750 151 12607.98 169.90 54834.72 88888.00 2013-05-31 13:09:45.875 151 12607.92 169.88 54834.72 88888.00 2013-05-31 13:09:46.000 151 12607.90 169.88 54834.72 88888.00 2013-05-31 13:09:46.125 151 12607.92 169.90 54834.75 88888.00 2013-05-31 13:09:46.250 151 12607.90 169.88 54834.70 88888.00 2013-05-31 13:09:46.375 151 12607.90 169.90 54834.70 88888.00 2013-05-31 13:09:46.500 151 12607.92 169.93 54834.70 88888.00 2013-05-31 13:09:46.625 151 12607.92 169.90 54834.70 88888.00 2013-05-31 13:09:46.750 151 12607.88 169.88 54834.70 88888.00 2013-05-31 13:09:46.875 151 12607.95 169.90 54834.70 88888.00 2013-05-31 13:09:47.000 151 12607.98 169.90 54834.70 88888.00 2013-05-31 13:09:47.125 151 12607.98 169.90 54834.70 88888.00 2013-05-31 13:09:47.250 151 12608.00 169.90 54834.70 88888.00 2013-05-31 13:09:47.375 151 12608.00 169.93 54834.70 88888.00 2013-05-31 13:09:47.500 151 12607.95 169.88 54834.70 88888.00 2013-05-31 13:09:47.625 151 12607.90 169.88 54834.70 88888.00 2013-05-31 13:09:47.750 151 12607.90 169.88 54834.70 88888.00 2013-05-31 13:09:47.875 151 12607.95 169.90 54834.72 88888.00 2013-05-31 13:09:48.000 151 12607.95 169.88 54834.70 88888.00 2013-05-31 13:09:48.125 151 12607.90 169.88 54834.75 88888.00 2013-05-31 13:09:48.250 151 12607.90 169.88 54834.75 88888.00 2013-05-31 13:09:48.375 151 12608.00 169.88 54834.68 88888.00 2013-05-31 13:09:48.500 151 12608.00 169.85 54834.68 88888.00 2013-05-31 13:09:48.625 151 12607.95 169.88 54834.72 88888.00 2013-05-31 13:09:48.750 151 12607.88 169.88 54834.72 88888.00 2013-05-31 13:09:48.875 151 12607.92 169.85 54834.72 88888.00 2013-05-31 13:09:49.000 151 12607.98 169.88 54834.72 88888.00 2013-05-31 13:09:49.125 151 12608.02 169.88 54834.72 88888.00 2013-05-31 13:09:49.250 151 12607.98 169.82 54834.70 88888.00 2013-05-31 13:09:49.375 151 12608.00 169.88 54834.70 88888.00 2013-05-31 13:09:49.500 151 12608.05 169.90 54834.72 88888.00 2013-05-31 13:09:49.625 151 12608.00 169.88 54834.72 88888.00 2013-05-31 13:09:49.750 151 12607.98 169.88 54834.72 88888.00 2013-05-31 13:09:49.875 151 12607.98 169.90 54834.75 88888.00 2013-05-31 13:09:50.000 151 12608.02 169.88 54834.75 88888.00 2013-05-31 13:09:50.125 151 12608.00 169.88 54834.75 88888.00 2013-05-31 13:09:50.250 151 12607.98 169.88 54834.75 88888.00 2013-05-31 13:09:50.375 151 12608.02 169.90 54834.72 88888.00 2013-05-31 13:09:50.500 151 12608.00 169.90 54834.72 88888.00 2013-05-31 13:09:50.625 151 12607.98 169.88 54834.75 88888.00 2013-05-31 13:09:50.750 151 12607.98 169.90 54834.75 88888.00 2013-05-31 13:09:50.875 151 12608.02 169.93 54834.75 88888.00 2013-05-31 13:09:51.000 151 12608.08 169.90 54834.72 88888.00 2013-05-31 13:09:51.125 151 12608.05 169.85 54834.70 88888.00 2013-05-31 13:09:51.250 151 12608.05 169.88 54834.75 88888.00 2013-05-31 13:09:51.375 151 12608.05 169.93 54834.75 88888.00 2013-05-31 13:09:51.500 151 12608.02 169.93 54834.72 88888.00 2013-05-31 13:09:51.625 151 12608.00 169.90 54834.72 88888.00 2013-05-31 13:09:51.750 151 12608.02 169.90 54834.72 88888.00 2013-05-31 13:09:51.875 151 12608.02 169.88 54834.70 88888.00 2013-05-31 13:09:52.000 151 12608.08 169.88 54834.68 88888.00 2013-05-31 13:09:52.125 151 12608.08 169.85 54834.70 88888.00 2013-05-31 13:09:52.250 151 12608.05 169.85 54834.70 88888.00 2013-05-31 13:09:52.375 151 12608.02 169.85 54834.70 88888.00 2013-05-31 13:09:52.500 151 12608.00 169.88 54834.72 88888.00 2013-05-31 13:09:52.625 151 12608.02 169.93 54834.75 88888.00 2013-05-31 13:09:52.750 151 12608.08 169.90 54834.72 88888.00 2013-05-31 13:09:52.875 151 12608.08 169.85 54834.70 88888.00 2013-05-31 13:09:53.000 151 12608.02 169.82 54834.65 88888.00 2013-05-31 13:09:53.125 151 12608.00 169.88 54834.70 88888.00 2013-05-31 13:09:53.250 151 12607.95 169.88 54834.68 88888.00 2013-05-31 13:09:53.375 151 12607.95 169.85 54834.65 88888.00 2013-05-31 13:09:53.500 151 12608.00 169.82 54834.68 88888.00 2013-05-31 13:09:53.625 151 12608.02 169.88 54834.72 88888.00 2013-05-31 13:09:53.750 151 12607.98 169.93 54834.75 88888.00 2013-05-31 13:09:53.875 151 12607.90 169.85 54834.72 88888.00 2013-05-31 13:09:54.000 151 12607.88 169.82 54834.70 88888.00 2013-05-31 13:09:54.125 151 12607.95 169.85 54834.70 88888.00 2013-05-31 13:09:54.250 151 12607.95 169.88 54834.72 88888.00 2013-05-31 13:09:54.375 151 12608.00 169.88 54834.72 88888.00 2013-05-31 13:09:54.500 151 12607.98 169.90 54834.70 88888.00 2013-05-31 13:09:54.625 151 12607.98 169.88 54834.70 88888.00 2013-05-31 13:09:54.750 151 12608.02 169.90 54834.70 88888.00 2013-05-31 13:09:54.875 151 12607.98 169.88 54834.70 88888.00 2013-05-31 13:09:55.000 151 12607.95 169.88 54834.72 88888.00 2013-05-31 13:09:55.125 151 12608.00 169.90 54834.75 88888.00 2013-05-31 13:09:55.250 151 12608.02 169.93 54834.75 88888.00 2013-05-31 13:09:55.375 151 12608.00 169.90 54834.75 88888.00 2013-05-31 13:09:55.500 151 12608.00 169.88 54834.72 88888.00 2013-05-31 13:09:55.625 151 12607.98 169.88 54834.72 88888.00 2013-05-31 13:09:55.750 151 12608.05 169.85 54834.72 88888.00 2013-05-31 13:09:55.875 151 12608.10 169.88 54834.72 88888.00 2013-05-31 13:09:56.000 151 12608.05 169.88 54834.72 88888.00 2013-05-31 13:09:56.125 151 12608.02 169.88 54834.72 88888.00 2013-05-31 13:09:56.250 151 12608.02 169.88 54834.72 88888.00 2013-05-31 13:09:56.375 151 12607.98 169.88 54834.75 88888.00 2013-05-31 13:09:56.500 151 12607.95 169.90 54834.75 88888.00 2013-05-31 13:09:56.625 151 12607.95 169.90 54834.75 88888.00 2013-05-31 13:09:56.750 151 12607.95 169.90 54834.75 88888.00 2013-05-31 13:09:56.875 151 12607.98 169.90 54834.78 88888.00 2013-05-31 13:09:57.000 151 12607.95 169.88 54834.75 88888.00 2013-05-31 13:09:57.125 151 12607.92 169.85 54834.75 88888.00 2013-05-31 13:09:57.250 151 12607.95 169.85 54834.75 88888.00 2013-05-31 13:09:57.375 151 12608.00 169.90 54834.72 88888.00 2013-05-31 13:09:57.500 151 12608.00 169.85 54834.72 88888.00 2013-05-31 13:09:57.625 151 12607.92 169.85 54834.72 88888.00 2013-05-31 13:09:57.750 151 12607.98 169.88 54834.78 88888.00 2013-05-31 13:09:57.875 151 12608.00 169.93 54834.78 88888.00 2013-05-31 13:09:58.000 151 12608.00 169.90 54834.75 88888.00 2013-05-31 13:09:58.125 151 12607.98 169.88 54834.70 88888.00 2013-05-31 13:09:58.250 151 12607.90 169.88 54834.72 88888.00 2013-05-31 13:09:58.375 151 12607.88 169.90 54834.75 88888.00 2013-05-31 13:09:58.500 151 12607.90 169.90 54834.72 88888.00 2013-05-31 13:09:58.625 151 12607.88 169.90 54834.72 88888.00 2013-05-31 13:09:58.750 151 12607.90 169.85 54834.72 88888.00 2013-05-31 13:09:58.875 151 12607.83 169.82 54834.72 88888.00 2013-05-31 13:09:59.000 151 12607.85 169.88 54834.75 88888.00 2013-05-31 13:09:59.125 151 12607.95 169.90 54834.75 88888.00 2013-05-31 13:09:59.250 151 12608.00 169.88 54834.70 88888.00 2013-05-31 13:09:59.375 151 12608.02 169.93 54834.75 88888.00 2013-05-31 13:09:59.500 151 12608.00 169.88 54834.72 88888.00 2013-05-31 13:09:59.625 151 12607.95 169.85 54834.75 88888.00 2013-05-31 13:09:59.750 151 12607.95 169.85 54834.75 88888.00 2013-05-31 13:09:59.875 151 12607.95 169.88 54834.70 88888.00 2013-05-31 13:10:00.000 151 12607.98 169.88 54834.72 88888.00 2013-05-31 13:10:00.125 151 12607.95 169.88 54834.72 88888.00 2013-05-31 13:10:00.250 151 12607.88 169.85 54834.72 88888.00 2013-05-31 13:10:00.375 151 12607.92 169.88 54834.70 88888.00 2013-05-31 13:10:00.500 151 12607.92 169.88 54834.72 88888.00 2013-05-31 13:10:00.625 151 12607.98 169.88 54834.70 88888.00 2013-05-31 13:10:00.750 151 12608.00 169.82 54834.65 88888.00 2013-05-31 13:10:00.875 151 12607.98 169.85 54834.68 88888.00 2013-05-31 13:10:01.000 151 12607.98 169.88 54834.72 88888.00 2013-05-31 13:10:01.125 151 12608.05 169.90 54834.72 88888.00 2013-05-31 13:10:01.250 151 12607.98 169.88 54834.70 88888.00 2013-05-31 13:10:01.375 151 12607.95 169.85 54834.68 88888.00 2013-05-31 13:10:01.500 151 12607.92 169.88 54834.70 88888.00 2013-05-31 13:10:01.625 151 12607.92 169.90 54834.70 88888.00 2013-05-31 13:10:01.750 151 12607.98 169.90 54834.70 88888.00 2013-05-31 13:10:01.875 151 12608.00 169.90 54834.70 88888.00 2013-05-31 13:10:02.000 151 12608.00 169.88 54834.72 88888.00 2013-05-31 13:10:02.125 151 12608.02 169.90 54834.75 88888.00 2013-05-31 13:10:02.250 151 12608.00 169.88 54834.75 88888.00 2013-05-31 13:10:02.375 151 12608.00 169.88 54834.70 88888.00 2013-05-31 13:10:02.500 151 12607.98 169.88 54834.70 88888.00 2013-05-31 13:10:02.625 151 12608.00 169.90 54834.70 88888.00 2013-05-31 13:10:02.750 151 12608.02 169.90 54834.72 88888.00 2013-05-31 13:10:02.875 151 12608.02 169.88 54834.75 88888.00 2013-05-31 13:10:03.000 151 12608.00 169.93 54834.75 88888.00 2013-05-31 13:10:03.125 151 12608.00 169.88 54834.70 88888.00 2013-05-31 13:10:03.250 151 12608.02 169.82 54834.70 88888.00 2013-05-31 13:10:03.375 151 12607.98 169.85 54834.70 88888.00 2013-05-31 13:10:03.500 151 12607.95 169.88 54834.72 88888.00 2013-05-31 13:10:03.625 151 12607.90 169.90 54834.72 88888.00 2013-05-31 13:10:03.750 151 12607.90 169.90 54834.72 88888.00 2013-05-31 13:10:03.875 151 12607.98 169.90 54834.75 88888.00 2013-05-31 13:10:04.000 151 12607.98 169.93 54834.72 88888.00 2013-05-31 13:10:04.125 151 12607.98 169.90 54834.72 88888.00 2013-05-31 13:10:04.250 151 12607.92 169.85 54834.72 88888.00 2013-05-31 13:10:04.375 151 12607.98 169.85 54834.70 88888.00 2013-05-31 13:10:04.500 151 12608.00 169.90 54834.72 88888.00 2013-05-31 13:10:04.625 151 12607.95 169.90 54834.72 88888.00 2013-05-31 13:10:04.750 151 12607.98 169.88 54834.72 88888.00 2013-05-31 13:10:04.875 151 12607.98 169.88 54834.72 88888.00 2013-05-31 13:10:05.000 151 12607.92 169.85 54834.72 88888.00 2013-05-31 13:10:05.125 151 12607.92 169.85 54834.70 88888.00 2013-05-31 13:10:05.250 151 12607.95 169.90 54834.72 88888.00 2013-05-31 13:10:05.375 151 12607.95 169.90 54834.72 88888.00 2013-05-31 13:10:05.500 151 12607.98 169.88 54834.70 88888.00 2013-05-31 13:10:05.625 151 12607.95 169.82 54834.70 88888.00 2013-05-31 13:10:05.750 151 12607.95 169.85 54834.70 88888.00 2013-05-31 13:10:05.875 151 12608.00 169.88 54834.70 88888.00 2013-05-31 13:10:06.000 151 12607.95 169.85 54834.70 88888.00 2013-05-31 13:10:06.125 151 12607.90 169.85 54834.68 88888.00 2013-05-31 13:10:06.250 151 12607.92 169.85 54834.68 88888.00 2013-05-31 13:10:06.375 151 12608.00 169.85 54834.68 88888.00 2013-05-31 13:10:06.500 151 12607.95 169.85 54834.70 88888.00 2013-05-31 13:10:06.625 151 12607.95 169.88 54834.72 88888.00 2013-05-31 13:10:06.750 151 12607.95 169.85 54834.72 88888.00 2013-05-31 13:10:06.875 151 12607.95 169.88 54834.72 88888.00 2013-05-31 13:10:07.000 151 12607.92 169.88 54834.70 88888.00 2013-05-31 13:10:07.125 151 12607.92 169.85 54834.68 88888.00 2013-05-31 13:10:07.250 151 12607.98 169.82 54834.72 88888.00 2013-05-31 13:10:07.375 151 12608.02 169.88 54834.75 88888.00 2013-05-31 13:10:07.500 151 12607.98 169.85 54834.78 88888.00 2013-05-31 13:10:07.625 151 12607.95 169.82 54834.72 88888.00 2013-05-31 13:10:07.750 151 12608.00 169.82 54834.72 88888.00 2013-05-31 13:10:07.875 151 12608.00 169.82 54834.75 88888.00 2013-05-31 13:10:08.000 151 12608.02 169.85 54834.75 88888.00 2013-05-31 13:10:08.125 151 12608.00 169.85 54834.75 88888.00 2013-05-31 13:10:08.250 151 12608.02 169.82 54834.72 88888.00 2013-05-31 13:10:08.375 151 12608.05 169.85 54834.72 88888.00 2013-05-31 13:10:08.500 151 12608.05 169.88 54834.72 88888.00 2013-05-31 13:10:08.625 151 12608.05 169.85 54834.75 88888.00 2013-05-31 13:10:08.750 151 12608.05 169.88 54834.72 88888.00 2013-05-31 13:10:08.875 151 12607.98 169.88 54834.68 88888.00 2013-05-31 13:10:09.000 151 12607.98 169.85 54834.65 88888.00 2013-05-31 13:10:09.125 151 12608.02 169.85 54834.70 88888.00 2013-05-31 13:10:09.250 151 12607.95 169.82 54834.68 88888.00 2013-05-31 13:10:09.375 151 12607.95 169.82 54834.65 88888.00 2013-05-31 13:10:09.500 151 12608.00 169.85 54834.72 88888.00 2013-05-31 13:10:09.625 151 12608.05 169.85 54834.72 88888.00 2013-05-31 13:10:09.750 151 12608.02 169.88 54834.70 88888.00 2013-05-31 13:10:09.875 151 12608.02 169.88 54834.75 88888.00 2013-05-31 13:10:10.000 151 12608.00 169.80 54834.72 88888.00 2013-05-31 13:10:10.125 151 12607.98 169.80 54834.72 88888.00 2013-05-31 13:10:10.250 151 12608.02 169.80 54834.78 88888.00 2013-05-31 13:10:10.375 151 12608.02 169.82 54834.78 88888.00 2013-05-31 13:10:10.500 151 12607.98 169.82 54834.78 88888.00 2013-05-31 13:10:10.625 151 12607.98 169.82 54834.78 88888.00 2013-05-31 13:10:10.750 151 12608.02 169.80 54834.75 88888.00 2013-05-31 13:10:10.875 151 12608.02 169.80 54834.72 88888.00 2013-05-31 13:10:11.000 151 12608.00 169.78 54834.72 88888.00 2013-05-31 13:10:11.125 151 12607.98 169.82 54834.75 88888.00 2013-05-31 13:10:11.250 151 12607.98 169.80 54834.78 88888.00 2013-05-31 13:10:11.375 151 12608.05 169.82 54834.78 88888.00 2013-05-31 13:10:11.500 151 12608.12 169.82 54834.78 88888.00 2013-05-31 13:10:11.625 151 12608.15 169.82 54834.75 88888.00 2013-05-31 13:10:11.750 151 12608.10 169.80 54834.75 88888.00 2013-05-31 13:10:11.875 151 12608.08 169.78 54834.72 88888.00 2013-05-31 13:10:12.000 151 12608.10 169.78 54834.75 88888.00 2013-05-31 13:10:12.125 151 12608.10 169.78 54834.78 88888.00 2013-05-31 13:10:12.250 151 12608.12 169.75 54834.78 88888.00 2013-05-31 13:10:12.375 151 12608.17 169.78 54834.78 88888.00 2013-05-31 13:10:12.500 151 12608.15 169.78 54834.75 88888.00 2013-05-31 13:10:12.625 151 12608.08 169.78 54834.75 88888.00 2013-05-31 13:10:12.750 151 12608.05 169.78 54834.75 88888.00 2013-05-31 13:10:12.875 151 12608.00 169.78 54834.75 88888.00 2013-05-31 13:10:13.000 151 12608.02 169.78 54834.72 88888.00 2013-05-31 13:10:13.125 151 12608.00 169.78 54834.75 88888.00 2013-05-31 13:10:13.250 151 12608.00 169.72 54834.72 88888.00 2013-05-31 13:10:13.375 151 12608.00 169.75 54834.72 88888.00 2013-05-31 13:10:13.500 151 12608.02 169.78 54834.72 88888.00 2013-05-31 13:10:13.625 151 12608.02 169.75 54834.72 88888.00 2013-05-31 13:10:13.750 151 12607.98 169.72 54834.75 88888.00 2013-05-31 13:10:13.875 151 12607.98 169.75 54834.72 88888.00 2013-05-31 13:10:14.000 151 12607.92 169.78 54834.75 88888.00 2013-05-31 13:10:14.125 151 12607.92 169.75 54834.75 88888.00 2013-05-31 13:10:14.250 151 12607.90 169.72 54834.75 88888.00 2013-05-31 13:10:14.375 151 12607.92 169.80 54834.78 88888.00 2013-05-31 13:10:14.500 151 12607.95 169.75 54834.78 88888.00 2013-05-31 13:10:14.625 151 12607.95 169.75 54834.75 88888.00 2013-05-31 13:10:14.750 151 12607.95 169.72 54834.75 88888.00 2013-05-31 13:10:14.875 151 12607.95 169.72 54834.75 88888.00 2013-05-31 13:10:15.000 151 12607.95 169.75 54834.75 88888.00 2013-05-31 13:10:15.125 151 12607.92 169.72 54834.78 88888.00 2013-05-31 13:10:15.250 151 12607.95 169.72 54834.78 88888.00 2013-05-31 13:10:15.375 151 12608.00 169.72 54834.75 88888.00 2013-05-31 13:10:15.500 151 12608.00 169.72 54834.75 88888.00 2013-05-31 13:10:15.625 151 12607.98 169.75 54834.75 88888.00 2013-05-31 13:10:15.750 151 12607.98 169.70 54834.78 88888.00 2013-05-31 13:10:15.875 151 12607.92 169.72 54834.72 88888.00 2013-05-31 13:10:16.000 151 12607.88 169.72 54834.72 88888.00 2013-05-31 13:10:16.125 151 12607.95 169.70 54834.75 88888.00 2013-05-31 13:10:16.250 151 12608.00 169.70 54834.78 88888.00 2013-05-31 13:10:16.375 151 12608.05 169.75 54834.78 88888.00 2013-05-31 13:10:16.500 151 12608.02 169.75 54834.75 88888.00 2013-05-31 13:10:16.625 151 12608.02 169.70 54834.75 88888.00 2013-05-31 13:10:16.750 151 12608.02 169.68 54834.75 88888.00 2013-05-31 13:10:16.875 151 12608.00 169.65 54834.75 88888.00 2013-05-31 13:10:17.000 151 12607.92 169.62 54834.75 88888.00 2013-05-31 13:10:17.125 151 12607.92 169.70 54834.75 88888.00 2013-05-31 13:10:17.250 151 12608.00 169.70 54834.75 88888.00 2013-05-31 13:10:17.375 151 12608.05 169.72 54834.75 88888.00 2013-05-31 13:10:17.500 151 12607.98 169.70 54834.78 88888.00 2013-05-31 13:10:17.625 151 12607.88 169.70 54834.80 88888.00 2013-05-31 13:10:17.750 151 12607.88 169.68 54834.72 88888.00 2013-05-31 13:10:17.875 151 12607.95 169.68 54834.75 88888.00 2013-05-31 13:10:18.000 151 12608.00 169.68 54834.72 88888.00 2013-05-31 13:10:18.125 151 12608.00 169.68 54834.72 88888.00 2013-05-31 13:10:18.250 151 12608.02 169.68 54834.72 88888.00 2013-05-31 13:10:18.375 151 12608.10 169.68 54834.72 88888.00 2013-05-31 13:10:18.500 151 12608.12 169.68 54834.72 88888.00 2013-05-31 13:10:18.625 151 12608.15 169.70 54834.78 88888.00 2013-05-31 13:10:18.750 151 12608.12 169.70 54834.78 88888.00 2013-05-31 13:10:18.875 151 12608.08 169.70 54834.78 88888.00 2013-05-31 13:10:19.000 151 12608.08 169.68 54834.75 88888.00 2013-05-31 13:10:19.125 151 12608.12 169.65 54834.75 88888.00 2013-05-31 13:10:19.250 151 12608.15 169.68 54834.75 88888.00 2013-05-31 13:10:19.375 151 12608.17 169.70 54834.75 88888.00 2013-05-31 13:10:19.500 151 12608.10 169.65 54834.75 88888.00 2013-05-31 13:10:19.625 151 12608.02 169.68 54834.78 88888.00 2013-05-31 13:10:19.750 151 12608.05 169.68 54834.80 88888.00 2013-05-31 13:10:19.875 151 12608.05 169.70 54834.78 88888.00 2013-05-31 13:10:20.000 151 12608.02 169.68 54834.78 88888.00 2013-05-31 13:10:20.125 151 12608.02 169.70 54834.80 88888.00 2013-05-31 13:10:20.250 151 12608.02 169.70 54834.80 88888.00 2013-05-31 13:10:20.375 151 12608.02 169.70 54834.78 88888.00 2013-05-31 13:10:20.500 151 12608.02 169.68 54834.75 88888.00 2013-05-31 13:10:20.625 151 12608.00 169.68 54834.75 88888.00 2013-05-31 13:10:20.750 151 12608.00 169.70 54834.78 88888.00 2013-05-31 13:10:20.875 151 12608.05 169.68 54834.78 88888.00 2013-05-31 13:10:21.000 151 12608.05 169.68 54834.75 88888.00 2013-05-31 13:10:21.125 151 12608.00 169.65 54834.75 88888.00 2013-05-31 13:10:21.250 151 12608.02 169.65 54834.80 88888.00 2013-05-31 13:10:21.375 151 12608.08 169.70 54834.82 88888.00 2013-05-31 13:10:21.500 151 12608.08 169.70 54834.80 88888.00 2013-05-31 13:10:21.625 151 12608.08 169.68 54834.78 88888.00 2013-05-31 13:10:21.750 151 12608.05 169.70 54834.80 88888.00 2013-05-31 13:10:21.875 151 12608.10 169.70 54834.78 88888.00 2013-05-31 13:10:22.000 151 12608.15 169.70 54834.72 88888.00 2013-05-31 13:10:22.125 151 12608.12 169.70 54834.72 88888.00 2013-05-31 13:10:22.250 151 12608.12 169.65 54834.78 88888.00 2013-05-31 13:10:22.375 151 12608.17 169.68 54834.78 88888.00 2013-05-31 13:10:22.500 151 12608.17 169.68 54834.75 88888.00 2013-05-31 13:10:22.625 151 12608.10 169.65 54834.72 88888.00 2013-05-31 13:10:22.750 151 12608.05 169.68 54834.75 88888.00 2013-05-31 13:10:22.875 151 12608.08 169.72 54834.80 88888.00 2013-05-31 13:10:23.000 151 12608.02 169.68 54834.75 88888.00 2013-05-31 13:10:23.125 151 12608.02 169.65 54834.75 88888.00 2013-05-31 13:10:23.250 151 12608.10 169.70 54834.72 88888.00 2013-05-31 13:10:23.375 151 12608.08 169.68 54834.72 88888.00 2013-05-31 13:10:23.500 151 12608.08 169.68 54834.72 88888.00 2013-05-31 13:10:23.625 151 12608.08 169.68 54834.78 88888.00 2013-05-31 13:10:23.750 151 12608.10 169.70 54834.78 88888.00 2013-05-31 13:10:23.875 151 12608.10 169.68 54834.75 88888.00 2013-05-31 13:10:24.000 151 12608.05 169.68 54834.75 88888.00 2013-05-31 13:10:24.125 151 12608.05 169.68 54834.75 88888.00 2013-05-31 13:10:24.250 151 12608.02 169.70 54834.78 88888.00 2013-05-31 13:10:24.375 151 12608.08 169.72 54834.78 88888.00 2013-05-31 13:10:24.500 151 12608.08 169.70 54834.78 88888.00 2013-05-31 13:10:24.625 151 12608.00 169.68 54834.80 88888.00 2013-05-31 13:10:24.750 151 12607.95 169.68 54834.78 88888.00 2013-05-31 13:10:24.875 151 12607.95 169.68 54834.75 88888.00 2013-05-31 13:10:25.000 151 12608.00 169.68 54834.75 88888.00 2013-05-31 13:10:25.125 151 12608.00 169.68 54834.75 88888.00 2013-05-31 13:10:25.250 151 12608.00 169.68 54834.78 88888.00 2013-05-31 13:10:25.375 151 12608.05 169.68 54834.78 88888.00 2013-05-31 13:10:25.500 151 12608.05 169.70 54834.75 88888.00 2013-05-31 13:10:25.625 151 12608.08 169.70 54834.75 88888.00 2013-05-31 13:10:25.750 151 12608.10 169.68 54834.80 88888.00 2013-05-31 13:10:25.875 151 12608.05 169.68 54834.80 88888.00 2013-05-31 13:10:26.000 151 12608.08 169.68 54834.78 88888.00 2013-05-31 13:10:26.125 151 12608.05 169.68 54834.75 88888.00 2013-05-31 13:10:26.250 151 12608.02 169.68 54834.72 88888.00 2013-05-31 13:10:26.375 151 12608.02 169.68 54834.70 88888.00 2013-05-31 13:10:26.500 151 12608.02 169.68 54834.75 88888.00 2013-05-31 13:10:26.625 151 12608.02 169.68 54834.72 88888.00 2013-05-31 13:10:26.750 151 12608.02 169.70 54834.78 88888.00 2013-05-31 13:10:26.875 151 12608.08 169.70 54834.78 88888.00 2013-05-31 13:10:27.000 151 12608.12 169.70 54834.75 88888.00 2013-05-31 13:10:27.125 151 12608.12 169.68 54834.75 88888.00 2013-05-31 13:10:27.250 151 12608.08 169.68 54834.78 88888.00 2013-05-31 13:10:27.375 151 12608.08 169.70 54834.78 88888.00 2013-05-31 13:10:27.500 151 12608.08 169.70 54834.78 88888.00 2013-05-31 13:10:27.625 151 12607.98 169.70 54834.75 88888.00 2013-05-31 13:10:27.750 151 12607.90 169.68 54834.75 88888.00 2013-05-31 13:10:27.875 151 12608.00 169.68 54834.75 88888.00 2013-05-31 13:10:28.000 151 12608.05 169.65 54834.72 88888.00 2013-05-31 13:10:28.125 151 12608.02 169.65 54834.75 88888.00 2013-05-31 13:10:28.250 151 12607.98 169.68 54834.78 88888.00 2013-05-31 13:10:28.375 151 12608.00 169.70 54834.78 88888.00 2013-05-31 13:10:28.500 151 12608.00 169.72 54834.75 88888.00 2013-05-31 13:10:28.625 151 12608.08 169.65 54834.75 88888.00 2013-05-31 13:10:28.750 151 12608.08 169.68 54834.75 88888.00 2013-05-31 13:10:28.875 151 12608.08 169.68 54834.75 88888.00 2013-05-31 13:10:29.000 151 12608.10 169.68 54834.72 88888.00 2013-05-31 13:10:29.125 151 12608.08 169.70 54834.75 88888.00 2013-05-31 13:10:29.250 151 12608.05 169.72 54834.78 88888.00 2013-05-31 13:10:29.375 151 12608.02 169.75 54834.75 88888.00 2013-05-31 13:10:29.500 151 12608.00 169.72 54834.72 88888.00 2013-05-31 13:10:29.625 151 12608.00 169.68 54834.70 88888.00 2013-05-31 13:10:29.750 151 12608.02 169.68 54834.70 88888.00 2013-05-31 13:10:29.875 151 12608.08 169.70 54834.75 88888.00 2013-05-31 13:10:30.000 151 12608.08 169.70 54834.75 88888.00 2013-05-31 13:10:30.125 151 12608.05 169.70 54834.75 88888.00 2013-05-31 13:10:30.250 151 12608.02 169.68 54834.75 88888.00 2013-05-31 13:10:30.375 151 12608.02 169.70 54834.75 88888.00 2013-05-31 13:10:30.500 151 12608.08 169.68 54834.75 88888.00 2013-05-31 13:10:30.625 151 12608.05 169.68 54834.72 88888.00 2013-05-31 13:10:30.750 151 12607.98 169.68 54834.72 88888.00 2013-05-31 13:10:30.875 151 12607.98 169.70 54834.75 88888.00 2013-05-31 13:10:31.000 151 12608.05 169.70 54834.75 88888.00 2013-05-31 13:10:31.125 151 12608.05 169.72 54834.75 88888.00 2013-05-31 13:10:31.250 151 12608.02 169.68 54834.72 88888.00 2013-05-31 13:10:31.375 151 12608.02 169.65 54834.72 88888.00 2013-05-31 13:10:31.500 151 12608.02 169.65 54834.75 88888.00 2013-05-31 13:10:31.625 151 12608.05 169.70 54834.78 88888.00 2013-05-31 13:10:31.750 151 12608.08 169.75 54834.75 88888.00 2013-05-31 13:10:31.875 151 12608.08 169.70 54834.75 88888.00 2013-05-31 13:10:32.000 151 12608.02 169.65 54834.75 88888.00 2013-05-31 13:10:32.125 151 12608.08 169.65 54834.78 88888.00 2013-05-31 13:10:32.250 151 12608.10 169.72 54834.80 88888.00 2013-05-31 13:10:32.375 151 12608.10 169.70 54834.78 88888.00 2013-05-31 13:10:32.500 151 12608.12 169.68 54834.78 88888.00 2013-05-31 13:10:32.625 151 12608.12 169.70 54834.78 88888.00 2013-05-31 13:10:32.750 151 12608.08 169.72 54834.78 88888.00 2013-05-31 13:10:32.875 151 12608.02 169.75 54834.78 88888.00 2013-05-31 13:10:33.000 151 12608.02 169.72 54834.78 88888.00 2013-05-31 13:10:33.125 151 12608.10 169.70 54834.78 88888.00 2013-05-31 13:10:33.250 151 12608.12 169.72 54834.75 88888.00 2013-05-31 13:10:33.375 151 12608.10 169.72 54834.75 88888.00 2013-05-31 13:10:33.500 151 12608.02 169.70 54834.75 88888.00 2013-05-31 13:10:33.625 151 12608.02 169.70 54834.75 88888.00 2013-05-31 13:10:33.750 151 12608.10 169.75 54834.78 88888.00 2013-05-31 13:10:33.875 151 12608.05 169.72 54834.75 88888.00 2013-05-31 13:10:34.000 151 12607.98 169.68 54834.72 88888.00 2013-05-31 13:10:34.125 151 12608.00 169.68 54834.78 88888.00 2013-05-31 13:10:34.250 151 12608.05 169.70 54834.75 88888.00 2013-05-31 13:10:34.375 151 12608.08 169.70 54834.72 88888.00 2013-05-31 13:10:34.500 151 12608.12 169.70 54834.72 88888.00 2013-05-31 13:10:34.625 151 12608.12 169.72 54834.78 88888.00 2013-05-31 13:10:34.750 151 12608.05 169.70 54834.78 88888.00 2013-05-31 13:10:34.875 151 12608.00 169.68 54834.72 88888.00 2013-05-31 13:10:35.000 151 12607.98 169.70 54834.72 88888.00 2013-05-31 13:10:35.125 151 12607.98 169.72 54834.75 88888.00 2013-05-31 13:10:35.250 151 12607.98 169.72 54834.78 88888.00 2013-05-31 13:10:35.375 151 12607.92 169.72 54834.75 88888.00 2013-05-31 13:10:35.500 151 12607.92 169.72 54834.78 88888.00 2013-05-31 13:10:35.625 151 12607.95 169.72 54834.75 88888.00 2013-05-31 13:10:35.750 151 12607.95 169.70 54834.72 88888.00 2013-05-31 13:10:35.875 151 12607.95 169.72 54834.75 88888.00 2013-05-31 13:10:36.000 151 12607.95 169.70 54834.75 88888.00 2013-05-31 13:10:36.125 151 12607.95 169.70 54834.78 88888.00 2013-05-31 13:10:36.250 151 12607.98 169.72 54834.78 88888.00 2013-05-31 13:10:36.375 151 12608.02 169.75 54834.78 88888.00 2013-05-31 13:10:36.500 151 12608.00 169.72 54834.72 88888.00 2013-05-31 13:10:36.625 151 12607.95 169.72 54834.75 88888.00 2013-05-31 13:10:36.750 151 12607.95 169.72 54834.78 88888.00 2013-05-31 13:10:36.875 151 12607.98 169.70 54834.78 88888.00 2013-05-31 13:10:37.000 151 12607.95 169.70 54834.78 88888.00 2013-05-31 13:10:37.125 151 12607.88 169.70 54834.75 88888.00 2013-05-31 13:10:37.250 151 12607.85 169.70 54834.75 88888.00 2013-05-31 13:10:37.375 151 12607.92 169.70 54834.78 88888.00 2013-05-31 13:10:37.500 151 12607.95 169.70 54834.72 88888.00 2013-05-31 13:10:37.625 151 12607.98 169.72 54834.78 88888.00 2013-05-31 13:10:37.750 151 12608.00 169.72 54834.78 88888.00 2013-05-31 13:10:37.875 151 12607.92 169.70 54834.72 88888.00 2013-05-31 13:10:38.000 151 12607.90 169.68 54834.70 88888.00 2013-05-31 13:10:38.125 151 12607.98 169.72 54834.75 88888.00 2013-05-31 13:10:38.250 151 12608.02 169.72 54834.78 88888.00 2013-05-31 13:10:38.375 151 12608.00 169.75 54834.78 88888.00 2013-05-31 13:10:38.500 151 12607.98 169.75 54834.72 88888.00 2013-05-31 13:10:38.625 151 12607.90 169.70 54834.70 88888.00 2013-05-31 13:10:38.750 151 12607.90 169.70 54834.75 88888.00 2013-05-31 13:10:38.875 151 12607.90 169.72 54834.78 88888.00 2013-05-31 13:10:39.000 151 12607.85 169.72 54834.75 88888.00 2013-05-31 13:10:39.125 151 12607.85 169.70 54834.75 88888.00 2013-05-31 13:10:39.250 151 12607.85 169.72 54834.75 88888.00 2013-05-31 13:10:39.375 151 12607.88 169.72 54834.75 88888.00 2013-05-31 13:10:39.500 151 12607.85 169.75 54834.78 88888.00 2013-05-31 13:10:39.625 151 12607.90 169.78 54834.80 88888.00 2013-05-31 13:10:39.750 151 12607.92 169.75 54834.78 88888.00 2013-05-31 13:10:39.875 151 12607.92 169.75 54834.78 88888.00 2013-05-31 13:10:40.000 151 12607.92 169.72 54834.75 88888.00 2013-05-31 13:10:40.125 151 12607.90 169.72 54834.75 88888.00 2013-05-31 13:10:40.250 151 12607.92 169.75 54834.80 88888.00 2013-05-31 13:10:40.375 151 12607.95 169.75 54834.75 88888.00 2013-05-31 13:10:40.500 151 12607.95 169.72 54834.75 88888.00 2013-05-31 13:10:40.625 151 12607.98 169.78 54834.78 88888.00 2013-05-31 13:10:40.750 151 12607.92 169.78 54834.80 88888.00 2013-05-31 13:10:40.875 151 12607.85 169.72 54834.80 88888.00 2013-05-31 13:10:41.000 151 12607.92 169.72 54834.82 88888.00 2013-05-31 13:10:41.125 151 12607.95 169.75 54834.85 88888.00 2013-05-31 13:10:41.250 151 12607.98 169.75 54834.80 88888.00 2013-05-31 13:10:41.375 151 12607.98 169.75 54834.85 88888.00 2013-05-31 13:10:41.500 151 12608.02 169.78 54834.80 88888.00 2013-05-31 13:10:41.625 151 12608.05 169.78 54834.80 88888.00 2013-05-31 13:10:41.750 151 12608.05 169.78 54834.80 88888.00 2013-05-31 13:10:41.875 151 12608.02 169.78 54834.80 88888.00 2013-05-31 13:10:42.000 151 12607.95 169.75 54834.75 88888.00 2013-05-31 13:10:42.125 151 12607.92 169.75 54834.78 88888.00 2013-05-31 13:10:42.250 151 12607.92 169.78 54834.80 88888.00 2013-05-31 13:10:42.375 151 12607.98 169.78 54834.78 88888.00 2013-05-31 13:10:42.500 151 12607.95 169.80 54834.80 88888.00 2013-05-31 13:10:42.625 151 12607.98 169.82 54834.82 88888.00 2013-05-31 13:10:42.750 151 12607.92 169.78 54834.78 88888.00 2013-05-31 13:10:42.875 151 12607.88 169.78 54834.75 88888.00 2013-05-31 13:10:43.000 151 12607.88 169.72 54834.75 88888.00 2013-05-31 13:10:43.125 151 12607.98 169.72 54834.78 88888.00 2013-05-31 13:10:43.250 151 12608.00 169.75 54834.78 88888.00 2013-05-31 13:10:43.375 151 12608.00 169.78 54834.78 88888.00 2013-05-31 13:10:43.500 151 12607.95 169.80 54834.78 88888.00 2013-05-31 13:10:43.625 151 12607.92 169.78 54834.75 88888.00 2013-05-31 13:10:43.750 151 12607.90 169.75 54834.78 88888.00 2013-05-31 13:10:43.875 151 12607.95 169.78 54834.78 88888.00 2013-05-31 13:10:44.000 151 12607.92 169.80 54834.78 88888.00 2013-05-31 13:10:44.125 151 12607.90 169.78 54834.80 88888.00 2013-05-31 13:10:44.250 151 12607.92 169.80 54834.80 88888.00 2013-05-31 13:10:44.375 151 12607.88 169.78 54834.80 88888.00 2013-05-31 13:10:44.500 151 12607.85 169.75 54834.78 88888.00 2013-05-31 13:10:44.625 151 12607.90 169.78 54834.78 88888.00 2013-05-31 13:10:44.750 151 12607.92 169.80 54834.78 88888.00 2013-05-31 13:10:44.875 151 12607.90 169.80 54834.78 88888.00 2013-05-31 13:10:45.000 151 12607.90 169.78 54834.78 88888.00 2013-05-31 13:10:45.125 151 12607.88 169.78 54834.80 88888.00 2013-05-31 13:10:45.250 151 12607.90 169.80 54834.82 88888.00 2013-05-31 13:10:45.375 151 12607.92 169.78 54834.78 88888.00 2013-05-31 13:10:45.500 151 12607.90 169.78 54834.75 88888.00 2013-05-31 13:10:45.625 151 12607.92 169.78 54834.75 88888.00 2013-05-31 13:10:45.750 151 12607.90 169.82 54834.75 88888.00 2013-05-31 13:10:45.875 151 12607.90 169.82 54834.78 88888.00 2013-05-31 13:10:46.000 151 12607.92 169.78 54834.75 88888.00 2013-05-31 13:10:46.125 151 12607.90 169.80 54834.78 88888.00 2013-05-31 13:10:46.250 151 12607.85 169.80 54834.78 88888.00 2013-05-31 13:10:46.375 151 12607.88 169.85 54834.80 88888.00 2013-05-31 13:10:46.500 151 12607.90 169.85 54834.80 88888.00 2013-05-31 13:10:46.625 151 12607.90 169.80 54834.80 88888.00 2013-05-31 13:10:46.750 151 12607.90 169.82 54834.80 88888.00 2013-05-31 13:10:46.875 151 12607.92 169.80 54834.78 88888.00 2013-05-31 13:10:47.000 151 12607.92 169.72 54834.75 88888.00 2013-05-31 13:10:47.125 151 12607.88 169.75 54834.78 88888.00 2013-05-31 13:10:47.250 151 12607.88 169.80 54834.78 88888.00 2013-05-31 13:10:47.375 151 12607.98 169.82 54834.78 88888.00 2013-05-31 13:10:47.500 151 12608.00 169.82 54834.80 88888.00 2013-05-31 13:10:47.625 151 12607.98 169.80 54834.80 88888.00 2013-05-31 13:10:47.750 151 12607.92 169.78 54834.78 88888.00 2013-05-31 13:10:47.875 151 12607.90 169.80 54834.78 88888.00 2013-05-31 13:10:48.000 151 12607.90 169.80 54834.78 88888.00 2013-05-31 13:10:48.125 151 12607.90 169.78 54834.80 88888.00 2013-05-31 13:10:48.250 151 12607.85 169.78 54834.80 88888.00 2013-05-31 13:10:48.375 151 12607.95 169.75 54834.80 88888.00 2013-05-31 13:10:48.500 151 12607.98 169.78 54834.80 88888.00 2013-05-31 13:10:48.625 151 12607.95 169.78 54834.80 88888.00 2013-05-31 13:10:48.750 151 12607.95 169.80 54834.78 88888.00 2013-05-31 13:10:48.875 151 12607.90 169.78 54834.78 88888.00 2013-05-31 13:10:49.000 151 12607.88 169.80 54834.78 88888.00 2013-05-31 13:10:49.125 151 12607.88 169.82 54834.78 88888.00 2013-05-31 13:10:49.250 151 12607.83 169.78 54834.78 88888.00 2013-05-31 13:10:49.375 151 12607.83 169.78 54834.75 88888.00 2013-05-31 13:10:49.500 151 12607.85 169.78 54834.78 88888.00 2013-05-31 13:10:49.625 151 12607.83 169.80 54834.78 88888.00 2013-05-31 13:10:49.750 151 12607.88 169.82 54834.78 88888.00 2013-05-31 13:10:49.875 151 12607.95 169.80 54834.80 88888.00 2013-05-31 13:10:50.000 151 12608.00 169.80 54834.80 88888.00 2013-05-31 13:10:50.125 151 12608.00 169.80 54834.80 88888.00 2013-05-31 13:10:50.250 151 12607.95 169.80 54834.82 88888.00 2013-05-31 13:10:50.375 151 12607.95 169.85 54834.80 88888.00 2013-05-31 13:10:50.500 151 12607.98 169.80 54834.78 88888.00 2013-05-31 13:10:50.625 151 12607.98 169.78 54834.80 88888.00 2013-05-31 13:10:50.750 151 12607.98 169.82 54834.80 88888.00 2013-05-31 13:10:50.875 151 12607.92 169.85 54834.80 88888.00 2013-05-31 13:10:51.000 151 12607.92 169.82 54834.78 88888.00 2013-05-31 13:10:51.125 151 12607.98 169.82 54834.78 88888.00 2013-05-31 13:10:51.250 151 12608.00 169.80 54834.78 88888.00 2013-05-31 13:10:51.375 151 12608.00 169.85 54834.80 88888.00 2013-05-31 13:10:51.500 151 12607.95 169.85 54834.78 88888.00 2013-05-31 13:10:51.625 151 12607.95 169.82 54834.80 88888.00 2013-05-31 13:10:51.750 151 12607.95 169.78 54834.78 88888.00 2013-05-31 13:10:51.875 151 12607.90 169.80 54834.78 88888.00 2013-05-31 13:10:52.000 151 12607.92 169.80 54834.80 88888.00 2013-05-31 13:10:52.125 151 12607.98 169.80 54834.80 88888.00 2013-05-31 13:10:52.250 151 12607.92 169.80 54834.82 88888.00 2013-05-31 13:10:52.375 151 12607.95 169.78 54834.78 88888.00 2013-05-31 13:10:52.500 151 12607.90 169.75 54834.78 88888.00 2013-05-31 13:10:52.625 151 12607.85 169.78 54834.80 88888.00 2013-05-31 13:10:52.750 151 12607.88 169.78 54834.80 88888.00 2013-05-31 13:10:52.875 151 12607.90 169.82 54834.80 88888.00 2013-05-31 13:10:53.000 151 12607.92 169.82 54834.78 88888.00 2013-05-31 13:10:53.125 151 12607.92 169.82 54834.80 88888.00 2013-05-31 13:10:53.250 151 12607.92 169.80 54834.80 88888.00 2013-05-31 13:10:53.375 151 12607.98 169.78 54834.78 88888.00 2013-05-31 13:10:53.500 151 12607.98 169.78 54834.75 88888.00 2013-05-31 13:10:53.625 151 12607.92 169.82 54834.78 88888.00 2013-05-31 13:10:53.750 151 12607.88 169.82 54834.78 88888.00 2013-05-31 13:10:53.875 151 12607.90 169.82 54834.80 88888.00 2013-05-31 13:10:54.000 151 12607.92 169.85 54834.82 88888.00 2013-05-31 13:10:54.125 151 12607.90 169.82 54834.82 88888.00 2013-05-31 13:10:54.250 151 12607.85 169.80 54834.78 88888.00 2013-05-31 13:10:54.375 151 12607.88 169.82 54834.80 88888.00 2013-05-31 13:10:54.500 151 12607.90 169.82 54834.82 88888.00 2013-05-31 13:10:54.625 151 12607.88 169.82 54834.80 88888.00 2013-05-31 13:10:54.750 151 12607.90 169.82 54834.78 88888.00 2013-05-31 13:10:54.875 151 12607.85 169.78 54834.78 88888.00 2013-05-31 13:10:55.000 151 12607.88 169.78 54834.75 88888.00 2013-05-31 13:10:55.125 151 12607.88 169.82 54834.78 88888.00 2013-05-31 13:10:55.250 151 12607.90 169.82 54834.78 88888.00 2013-05-31 13:10:55.375 151 12607.92 169.85 54834.80 88888.00 2013-05-31 13:10:55.500 151 12607.95 169.82 54834.80 88888.00 2013-05-31 13:10:55.625 151 12607.92 169.80 54834.80 88888.00 2013-05-31 13:10:55.750 151 12607.95 169.80 54834.78 88888.00 2013-05-31 13:10:55.875 151 12607.98 169.88 54834.80 88888.00 2013-05-31 13:10:56.000 151 12607.95 169.80 54834.78 88888.00 2013-05-31 13:10:56.125 151 12607.92 169.78 54834.80 88888.00 2013-05-31 13:10:56.250 151 12607.90 169.82 54834.82 88888.00 2013-05-31 13:10:56.375 151 12607.95 169.80 54834.80 88888.00 2013-05-31 13:10:56.500 151 12607.98 169.75 54834.80 88888.00 2013-05-31 13:10:56.625 151 12607.95 169.75 54834.78 88888.00 2013-05-31 13:10:56.750 151 12607.92 169.78 54834.82 88888.00 2013-05-31 13:10:56.875 151 12607.92 169.80 54834.80 88888.00 2013-05-31 13:10:57.000 151 12607.98 169.85 54834.80 88888.00 2013-05-31 13:10:57.125 151 12608.00 169.82 54834.82 88888.00 2013-05-31 13:10:57.250 151 12608.02 169.85 54834.80 88888.00 2013-05-31 13:10:57.375 151 12608.02 169.85 54834.82 88888.00 2013-05-31 13:10:57.500 151 12607.95 169.80 54834.78 88888.00 2013-05-31 13:10:57.625 151 12607.92 169.82 54834.80 88888.00 2013-05-31 13:10:57.750 151 12607.92 169.82 54834.80 88888.00 2013-05-31 13:10:57.875 151 12607.90 169.78 54834.80 88888.00 2013-05-31 13:10:58.000 151 12607.85 169.78 54834.80 88888.00 2013-05-31 13:10:58.125 151 12607.90 169.75 54834.80 88888.00 2013-05-31 13:10:58.250 151 12607.92 169.78 54834.80 88888.00 2013-05-31 13:10:58.375 151 12607.98 169.82 54834.82 88888.00 2013-05-31 13:10:58.500 151 12607.92 169.80 54834.80 88888.00 2013-05-31 13:10:58.625 151 12607.92 169.78 54834.80 88888.00 2013-05-31 13:10:58.750 151 12607.88 169.78 54834.80 88888.00 2013-05-31 13:10:58.875 151 12607.90 169.75 54834.78 88888.00 2013-05-31 13:10:59.000 151 12607.90 169.78 54834.78 88888.00 2013-05-31 13:10:59.125 151 12607.88 169.78 54834.80 88888.00 2013-05-31 13:10:59.250 151 12607.92 169.80 54834.78 88888.00 2013-05-31 13:10:59.375 151 12608.00 169.82 54834.78 88888.00 2013-05-31 13:10:59.500 151 12607.98 169.78 54834.80 88888.00 2013-05-31 13:10:59.625 151 12607.98 169.78 54834.78 88888.00 2013-05-31 13:10:59.750 151 12607.98 169.78 54834.78 88888.00 2013-05-31 13:10:59.875 151 12608.00 169.78 54834.80 88888.00 2013-05-31 13:11:00.000 151 12608.00 169.75 54834.78 88888.00 2013-05-31 13:11:00.125 151 12607.98 169.75 54834.75 88888.00 2013-05-31 13:11:00.250 151 12607.98 169.75 54834.78 88888.00 2013-05-31 13:11:00.375 151 12607.98 169.78 54834.78 88888.00 2013-05-31 13:11:00.500 151 12607.98 169.75 54834.80 88888.00 2013-05-31 13:11:00.625 151 12607.92 169.72 54834.78 88888.00 2013-05-31 13:11:00.750 151 12607.98 169.78 54834.78 88888.00 2013-05-31 13:11:00.875 151 12608.00 169.78 54834.78 88888.00 2013-05-31 13:11:01.000 151 12608.00 169.75 54834.78 88888.00 2013-05-31 13:11:01.125 151 12608.02 169.80 54834.78 88888.00 2013-05-31 13:11:01.250 151 12608.00 169.82 54834.75 88888.00 2013-05-31 13:11:01.375 151 12608.08 169.78 54834.75 88888.00 2013-05-31 13:11:01.500 151 12608.10 169.78 54834.75 88888.00 2013-05-31 13:11:01.625 151 12608.02 169.80 54834.78 88888.00 2013-05-31 13:11:01.750 151 12607.98 169.78 54834.80 88888.00 2013-05-31 13:11:01.875 151 12608.02 169.72 54834.78 88888.00 2013-05-31 13:11:02.000 151 12608.05 169.75 54834.80 88888.00 2013-05-31 13:11:02.125 151 12608.08 169.78 54834.82 88888.00 2013-05-31 13:11:02.250 151 12607.98 169.75 54834.80 88888.00 2013-05-31 13:11:02.375 151 12608.00 169.78 54834.78 88888.00 2013-05-31 13:11:02.500 151 12608.00 169.78 54834.78 88888.00 2013-05-31 13:11:02.625 151 12608.00 169.78 54834.78 88888.00 2013-05-31 13:11:02.750 151 12608.00 169.75 54834.80 88888.00 2013-05-31 13:11:02.875 151 12608.02 169.75 54834.78 88888.00 2013-05-31 13:11:03.000 151 12608.02 169.72 54834.78 88888.00 2013-05-31 13:11:03.125 151 12608.00 169.70 54834.78 88888.00 2013-05-31 13:11:03.250 151 12608.00 169.72 54834.80 88888.00 2013-05-31 13:11:03.375 151 12608.00 169.78 54834.80 88888.00 2013-05-31 13:11:03.500 151 12608.00 169.70 54834.82 88888.00 2013-05-31 13:11:03.625 151 12608.00 169.72 54834.82 88888.00 2013-05-31 13:11:03.750 151 12607.98 169.75 54834.80 88888.00 2013-05-31 13:11:03.875 151 12607.98 169.75 54834.80 88888.00 2013-05-31 13:11:04.000 151 12607.95 169.72 54834.80 88888.00 2013-05-31 13:11:04.125 151 12607.98 169.72 54834.80 88888.00 2013-05-31 13:11:04.250 151 12607.95 169.70 54834.78 88888.00 2013-05-31 13:11:04.375 151 12607.98 169.68 54834.78 88888.00 2013-05-31 13:11:04.500 151 12607.98 169.70 54834.78 88888.00 2013-05-31 13:11:04.625 151 12608.00 169.70 54834.80 88888.00 2013-05-31 13:11:04.750 151 12608.00 169.75 54834.82 88888.00 2013-05-31 13:11:04.875 151 12608.02 169.72 54834.80 88888.00 2013-05-31 13:11:05.000 151 12608.00 169.70 54834.78 88888.00 2013-05-31 13:11:05.125 151 12608.02 169.72 54834.80 88888.00 2013-05-31 13:11:05.250 151 12608.02 169.72 54834.80 88888.00 2013-05-31 13:11:05.375 151 12607.98 169.75 54834.80 88888.00 2013-05-31 13:11:05.500 151 12607.95 169.72 54834.78 88888.00 2013-05-31 13:11:05.625 151 12607.98 169.72 54834.80 88888.00 2013-05-31 13:11:05.750 151 12608.05 169.70 54834.78 88888.00 2013-05-31 13:11:05.875 151 12608.02 169.70 54834.80 88888.00 2013-05-31 13:11:06.000 151 12607.98 169.72 54834.82 88888.00 2013-05-31 13:11:06.125 151 12607.98 169.70 54834.82 88888.00 2013-05-31 13:11:06.250 151 12608.05 169.72 54834.80 88888.00 2013-05-31 13:11:06.375 151 12608.15 169.78 54834.82 88888.00 2013-05-31 13:11:06.500 151 12608.15 169.75 54834.85 88888.00 2013-05-31 13:11:06.625 151 12608.15 169.75 54834.82 88888.00 2013-05-31 13:11:06.750 151 12608.10 169.75 54834.82 88888.00 2013-05-31 13:11:06.875 151 12608.08 169.75 54834.82 88888.00 2013-05-31 13:11:07.000 151 12608.08 169.75 54834.80 88888.00 2013-05-31 13:11:07.125 151 12608.08 169.70 54834.78 88888.00 2013-05-31 13:11:07.250 151 12608.12 169.68 54834.80 88888.00 2013-05-31 13:11:07.375 151 12608.10 169.68 54834.78 88888.00 2013-05-31 13:11:07.500 151 12608.08 169.65 54834.75 88888.00 2013-05-31 13:11:07.625 151 12608.02 169.68 54834.80 88888.00 2013-05-31 13:11:07.750 151 12608.00 169.70 54834.80 88888.00 2013-05-31 13:11:07.875 151 12608.00 169.72 54834.80 88888.00 2013-05-31 13:11:08.000 151 12608.02 169.70 54834.82 88888.00 2013-05-31 13:11:08.125 151 12608.05 169.70 54834.85 88888.00 2013-05-31 13:11:08.250 151 12608.02 169.70 54834.82 88888.00 2013-05-31 13:11:08.375 151 12607.98 169.68 54834.82 88888.00 2013-05-31 13:11:08.500 151 12607.95 169.65 54834.80 88888.00 2013-05-31 13:11:08.625 151 12607.98 169.68 54834.80 88888.00 2013-05-31 13:11:08.750 151 12607.95 169.68 54834.80 88888.00 2013-05-31 13:11:08.875 151 12607.95 169.65 54834.80 88888.00 2013-05-31 13:11:09.000 151 12608.02 169.65 54834.78 88888.00 2013-05-31 13:11:09.125 151 12608.08 169.65 54834.78 88888.00 2013-05-31 13:11:09.250 151 12608.10 169.68 54834.80 88888.00 2013-05-31 13:11:09.375 151 12608.08 169.62 54834.80 88888.00 2013-05-31 13:11:09.500 151 12608.08 169.62 54834.80 88888.00 2013-05-31 13:11:09.625 151 12608.10 169.65 54834.80 88888.00 2013-05-31 13:11:09.750 151 12608.08 169.65 54834.80 88888.00 2013-05-31 13:11:09.875 151 12608.05 169.65 54834.82 88888.00 2013-05-31 13:11:10.000 151 12608.02 169.68 54834.78 88888.00 2013-05-31 13:11:10.125 151 12608.08 169.65 54834.80 88888.00 2013-05-31 13:11:10.250 151 12608.08 169.65 54834.80 88888.00 2013-05-31 13:11:10.375 151 12608.12 169.68 54834.78 88888.00 2013-05-31 13:11:10.500 151 12608.12 169.68 54834.80 88888.00 2013-05-31 13:11:10.625 151 12608.12 169.70 54834.78 88888.00 2013-05-31 13:11:10.750 151 12608.05 169.65 54834.80 88888.00 2013-05-31 13:11:10.875 151 12607.98 169.68 54834.80 88888.00 2013-05-31 13:11:11.000 151 12607.98 169.65 54834.80 88888.00 2013-05-31 13:11:11.125 151 12608.05 169.65 54834.80 88888.00 2013-05-31 13:11:11.250 151 12608.08 169.68 54834.80 88888.00 2013-05-31 13:11:11.375 151 12608.15 169.68 54834.80 88888.00 2013-05-31 13:11:11.500 151 12608.12 169.65 54834.78 88888.00 2013-05-31 13:11:11.625 151 12608.05 169.62 54834.78 88888.00 2013-05-31 13:11:11.750 151 12608.00 169.65 54834.78 88888.00 2013-05-31 13:11:11.875 151 12607.98 169.65 54834.80 88888.00 2013-05-31 13:11:12.000 151 12607.98 169.65 54834.80 88888.00 2013-05-31 13:11:12.125 151 12608.00 169.62 54834.75 88888.00 2013-05-31 13:11:12.250 151 12607.98 169.60 54834.75 88888.00 2013-05-31 13:11:12.375 151 12608.02 169.65 54834.80 88888.00 2013-05-31 13:11:12.500 151 12608.08 169.62 54834.80 88888.00 2013-05-31 13:11:12.625 151 12608.08 169.62 54834.78 88888.00 2013-05-31 13:11:12.750 151 12608.02 169.62 54834.80 88888.00 2013-05-31 13:11:12.875 151 12608.05 169.62 54834.82 88888.00 2013-05-31 13:11:13.000 151 12608.12 169.65 54834.85 88888.00 2013-05-31 13:11:13.125 151 12608.08 169.62 54834.88 88888.00 2013-05-31 13:11:13.250 151 12608.08 169.62 54834.82 88888.00 2013-05-31 13:11:13.375 151 12608.05 169.65 54834.82 88888.00 2013-05-31 13:11:13.500 151 12608.08 169.65 54834.82 88888.00 2013-05-31 13:11:13.625 151 12608.08 169.62 54834.82 88888.00 2013-05-31 13:11:13.750 151 12608.12 169.68 54834.82 88888.00 2013-05-31 13:11:13.875 151 12608.12 169.62 54834.82 88888.00 2013-05-31 13:11:14.000 151 12608.08 169.62 54834.80 88888.00 2013-05-31 13:11:14.125 151 12608.02 169.65 54834.82 88888.00 2013-05-31 13:11:14.250 151 12608.08 169.60 54834.80 88888.00 2013-05-31 13:11:14.375 151 12608.08 169.60 54834.78 88888.00 2013-05-31 13:11:14.500 151 12608.05 169.57 54834.80 88888.00 2013-05-31 13:11:14.625 151 12608.05 169.60 54834.82 88888.00 2013-05-31 13:11:14.750 151 12608.05 169.62 54834.80 88888.00 2013-05-31 13:11:14.875 151 12608.10 169.62 54834.80 88888.00 2013-05-31 13:11:15.000 151 12608.15 169.62 54834.80 88888.00 2013-05-31 13:11:15.125 151 12608.10 169.60 54834.82 88888.00 2013-05-31 13:11:15.250 151 12608.08 169.60 54834.78 88888.00 2013-05-31 13:11:15.375 151 12608.15 169.57 54834.78 88888.00 2013-05-31 13:11:15.500 151 12608.17 169.60 54834.78 88888.00 2013-05-31 13:11:15.625 151 12608.15 169.62 54834.80 88888.00 2013-05-31 13:11:15.750 151 12608.10 169.57 54834.78 88888.00 2013-05-31 13:11:15.875 151 12608.12 169.57 54834.78 88888.00 2013-05-31 13:11:16.000 151 12608.20 169.57 54834.78 88888.00 2013-05-31 13:11:16.125 151 12608.17 169.57 54834.78 88888.00 2013-05-31 13:11:16.250 151 12608.10 169.55 54834.78 88888.00 2013-05-31 13:11:16.375 151 12608.15 169.60 54834.78 88888.00 2013-05-31 13:11:16.500 151 12608.20 169.60 54834.78 88888.00 2013-05-31 13:11:16.625 151 12608.17 169.55 54834.78 88888.00 2013-05-31 13:11:16.750 151 12608.15 169.57 54834.78 88888.00 2013-05-31 13:11:16.875 151 12608.08 169.60 54834.78 88888.00 2013-05-31 13:11:17.000 151 12608.02 169.60 54834.78 88888.00 2013-05-31 13:11:17.125 151 12608.00 169.57 54834.80 88888.00 2013-05-31 13:11:17.250 151 12608.00 169.55 54834.80 88888.00 2013-05-31 13:11:17.375 151 12608.00 169.55 54834.80 88888.00 2013-05-31 13:11:17.500 151 12608.05 169.55 54834.80 88888.00 2013-05-31 13:11:17.625 151 12608.08 169.57 54834.82 88888.00 2013-05-31 13:11:17.750 151 12608.05 169.57 54834.80 88888.00 2013-05-31 13:11:17.875 151 12608.08 169.55 54834.80 88888.00 2013-05-31 13:11:18.000 151 12608.08 169.55 54834.78 88888.00 2013-05-31 13:11:18.125 151 12608.08 169.55 54834.78 88888.00 2013-05-31 13:11:18.250 151 12608.05 169.55 54834.80 88888.00 2013-05-31 13:11:18.375 151 12608.08 169.57 54834.80 88888.00 2013-05-31 13:11:18.500 151 12608.05 169.57 54834.80 88888.00 2013-05-31 13:11:18.625 151 12608.08 169.55 54834.80 88888.00 2013-05-31 13:11:18.750 151 12608.15 169.55 54834.80 88888.00 2013-05-31 13:11:18.875 151 12608.17 169.55 54834.80 88888.00 2013-05-31 13:11:19.000 151 12608.17 169.57 54834.80 88888.00 2013-05-31 13:11:19.125 151 12608.15 169.55 54834.80 88888.00 2013-05-31 13:11:19.250 151 12608.10 169.57 54834.80 88888.00 2013-05-31 13:11:19.375 151 12608.12 169.60 54834.82 88888.00 2013-05-31 13:11:19.500 151 12608.10 169.60 54834.78 88888.00 2013-05-31 13:11:19.625 151 12608.10 169.57 54834.78 88888.00 2013-05-31 13:11:19.750 151 12608.15 169.60 54834.80 88888.00 2013-05-31 13:11:19.875 151 12608.20 169.60 54834.80 88888.00 2013-05-31 13:11:20.000 151 12608.23 169.60 54834.78 88888.00 2013-05-31 13:11:20.125 151 12608.20 169.60 54834.80 88888.00 2013-05-31 13:11:20.250 151 12608.17 169.57 54834.82 88888.00 2013-05-31 13:11:20.375 151 12608.20 169.62 54834.85 88888.00 2013-05-31 13:11:20.500 151 12608.15 169.62 54834.82 88888.00 2013-05-31 13:11:20.625 151 12608.05 169.57 54834.80 88888.00 2013-05-31 13:11:20.750 151 12608.08 169.55 54834.80 88888.00 2013-05-31 13:11:20.875 151 12608.17 169.55 54834.78 88888.00 2013-05-31 13:11:21.000 151 12608.20 169.57 54834.82 88888.00 2013-05-31 13:11:21.125 151 12608.15 169.53 54834.80 88888.00 2013-05-31 13:11:21.250 151 12608.15 169.47 54834.78 88888.00 2013-05-31 13:11:21.375 151 12608.15 169.47 54834.72 88888.00 2013-05-31 13:11:21.500 151 12608.17 169.53 54834.75 88888.00 2013-05-31 13:11:21.625 151 12608.17 169.53 54834.75 88888.00 2013-05-31 13:11:21.750 151 12608.17 169.50 54834.78 88888.00 2013-05-31 13:11:21.875 151 12608.17 169.53 54834.75 88888.00 2013-05-31 13:11:22.000 151 12608.17 169.53 54834.75 88888.00 2013-05-31 13:11:22.125 151 12608.17 169.53 54834.78 88888.00 2013-05-31 13:11:22.250 151 12608.20 169.53 54834.80 88888.00 2013-05-31 13:11:22.375 151 12608.23 169.55 54834.78 88888.00 2013-05-31 13:11:22.500 151 12608.17 169.57 54834.78 88888.00 2013-05-31 13:11:22.625 151 12608.17 169.60 54834.80 88888.00 2013-05-31 13:11:22.750 151 12608.17 169.57 54834.80 88888.00 2013-05-31 13:11:22.875 151 12608.17 169.50 54834.80 88888.00 2013-05-31 13:11:23.000 151 12608.10 169.50 54834.78 88888.00 2013-05-31 13:11:23.125 151 12608.10 169.53 54834.78 88888.00 2013-05-31 13:11:23.250 151 12608.12 169.53 54834.78 88888.00 2013-05-31 13:11:23.375 151 12608.15 169.55 54834.80 88888.00 2013-05-31 13:11:23.500 151 12608.12 169.55 54834.82 88888.00 2013-05-31 13:11:23.625 151 12608.08 169.53 54834.82 88888.00 2013-05-31 13:11:23.750 151 12608.05 169.55 54834.80 88888.00 2013-05-31 13:11:23.875 151 12608.08 169.53 54834.82 88888.00 2013-05-31 13:11:24.000 151 12608.10 169.55 54834.80 88888.00 2013-05-31 13:11:24.125 151 12608.12 169.60 54834.82 88888.00 2013-05-31 13:11:24.250 151 12608.15 169.57 54834.85 88888.00 2013-05-31 13:11:24.375 151 12608.15 169.60 54834.85 88888.00 2013-05-31 13:11:24.500 151 12608.08 169.57 54834.82 88888.00 2013-05-31 13:11:24.625 151 12608.10 169.53 54834.80 88888.00 2013-05-31 13:11:24.750 151 12608.17 169.53 54834.80 88888.00 2013-05-31 13:11:24.875 151 12608.23 169.55 54834.80 88888.00 2013-05-31 13:11:25.000 151 12608.20 169.53 54834.80 88888.00 2013-05-31 13:11:25.125 151 12608.17 169.55 54834.82 88888.00 2013-05-31 13:11:25.250 151 12608.20 169.57 54834.82 88888.00 2013-05-31 13:11:25.375 151 12608.20 169.57 54834.82 88888.00 2013-05-31 13:11:25.500 151 12608.20 169.57 54834.82 88888.00 2013-05-31 13:11:25.625 151 12608.17 169.60 54834.82 88888.00 2013-05-31 13:11:25.750 151 12608.27 169.60 54834.82 88888.00 2013-05-31 13:11:25.875 151 12608.25 169.62 54834.80 88888.00 2013-05-31 13:11:26.000 151 12608.15 169.60 54834.80 88888.00 2013-05-31 13:11:26.125 151 12608.10 169.57 54834.80 88888.00 2013-05-31 13:11:26.250 151 12608.10 169.57 54834.82 88888.00 2013-05-31 13:11:26.375 151 12608.15 169.60 54834.85 88888.00 2013-05-31 13:11:26.500 151 12608.17 169.57 54834.82 88888.00 2013-05-31 13:11:26.625 151 12608.15 169.55 54834.78 88888.00 2013-05-31 13:11:26.750 151 12608.12 169.57 54834.78 88888.00 2013-05-31 13:11:26.875 151 12608.15 169.55 54834.80 88888.00 2013-05-31 13:11:27.000 151 12608.20 169.53 54834.78 88888.00 2013-05-31 13:11:27.125 151 12608.23 169.53 54834.78 88888.00 2013-05-31 13:11:27.250 151 12608.23 169.53 54834.80 88888.00 2013-05-31 13:11:27.375 151 12608.25 169.55 54834.78 88888.00 2013-05-31 13:11:27.500 151 12608.30 169.55 54834.78 88888.00 2013-05-31 13:11:27.625 151 12608.25 169.55 54834.78 88888.00 2013-05-31 13:11:27.750 151 12608.23 169.53 54834.78 88888.00 2013-05-31 13:11:27.875 151 12608.17 169.53 54834.80 88888.00 2013-05-31 13:11:28.000 151 12608.20 169.53 54834.80 88888.00 2013-05-31 13:11:28.125 151 12608.23 169.53 54834.78 88888.00 2013-05-31 13:11:28.250 151 12608.20 169.53 54834.78 88888.00 2013-05-31 13:11:28.375 151 12608.27 169.57 54834.80 88888.00 2013-05-31 13:11:28.500 151 12608.27 169.62 54834.80 88888.00 2013-05-31 13:11:28.625 151 12608.20 169.57 54834.78 88888.00 2013-05-31 13:11:28.750 151 12608.12 169.53 54834.78 88888.00 2013-05-31 13:11:28.875 151 12608.15 169.55 54834.78 88888.00 2013-05-31 13:11:29.000 151 12608.20 169.55 54834.75 88888.00 2013-05-31 13:11:29.125 151 12608.23 169.57 54834.80 88888.00 2013-05-31 13:11:29.250 151 12608.12 169.55 54834.80 88888.00 2013-05-31 13:11:29.375 151 12608.12 169.53 54834.75 88888.00 2013-05-31 13:11:29.500 151 12608.20 169.53 54834.78 88888.00 2013-05-31 13:11:29.625 151 12608.27 169.55 54834.80 88888.00 2013-05-31 13:11:29.750 151 12608.27 169.57 54834.82 88888.00 2013-05-31 13:11:29.875 151 12608.23 169.60 54834.82 88888.00 2013-05-31 13:11:30.000 151 12608.17 169.57 54834.80 88888.00 2013-05-31 13:11:30.125 151 12608.15 169.60 54834.82 88888.00 2013-05-31 13:11:30.250 151 12608.23 169.60 54834.80 88888.00 2013-05-31 13:11:30.375 151 12608.25 169.60 54834.80 88888.00 2013-05-31 13:11:30.500 151 12608.27 169.57 54834.80 88888.00 2013-05-31 13:11:30.625 151 12608.20 169.55 54834.78 88888.00 2013-05-31 13:11:30.750 151 12608.20 169.55 54834.78 88888.00 2013-05-31 13:11:30.875 151 12608.25 169.57 54834.82 88888.00 2013-05-31 13:11:31.000 151 12608.23 169.57 54834.82 88888.00 2013-05-31 13:11:31.125 151 12608.15 169.57 54834.85 88888.00 2013-05-31 13:11:31.250 151 12608.17 169.60 54834.85 88888.00 2013-05-31 13:11:31.375 151 12608.15 169.62 54834.88 88888.00 2013-05-31 13:11:31.500 151 12608.15 169.57 54834.82 88888.00 2013-05-31 13:11:31.625 151 12608.17 169.55 54834.80 88888.00 2013-05-31 13:11:31.750 151 12608.15 169.60 54834.85 88888.00 2013-05-31 13:11:31.875 151 12608.17 169.57 54834.85 88888.00 2013-05-31 13:11:32.000 151 12608.27 169.57 54834.82 88888.00 2013-05-31 13:11:32.125 151 12608.25 169.60 54834.82 88888.00 2013-05-31 13:11:32.250 151 12608.25 169.57 54834.80 88888.00 2013-05-31 13:11:32.375 151 12608.30 169.62 54834.85 88888.00 2013-05-31 13:11:32.500 151 12608.35 169.62 54834.82 88888.00 2013-05-31 13:11:32.625 151 12608.40 169.62 54834.82 88888.00 2013-05-31 13:11:32.750 151 12608.35 169.62 54834.82 88888.00 2013-05-31 13:11:32.875 151 12608.23 169.62 54834.82 88888.00 2013-05-31 13:11:33.000 151 12608.12 169.60 54834.82 88888.00 2013-05-31 13:11:33.125 151 12608.20 169.60 54834.88 88888.00 2013-05-31 13:11:33.250 151 12608.23 169.57 54834.80 88888.00 2013-05-31 13:11:33.375 151 12608.23 169.57 54834.80 88888.00 2013-05-31 13:11:33.500 151 12608.23 169.60 54834.80 88888.00 2013-05-31 13:11:33.625 151 12608.17 169.57 54834.80 88888.00 2013-05-31 13:11:33.750 151 12608.10 169.60 54834.82 88888.00 2013-05-31 13:11:33.875 151 12608.05 169.60 54834.82 88888.00 2013-05-31 13:11:34.000 151 12608.08 169.60 54834.80 88888.00 2013-05-31 13:11:34.125 151 12608.10 169.60 54834.82 88888.00 2013-05-31 13:11:34.250 151 12608.10 169.57 54834.78 88888.00 2013-05-31 13:11:34.375 151 12608.12 169.55 54834.80 88888.00 2013-05-31 13:11:34.500 151 12608.20 169.55 54834.78 88888.00 2013-05-31 13:11:34.625 151 12608.20 169.57 54834.80 88888.00 2013-05-31 13:11:34.750 151 12608.20 169.57 54834.78 88888.00 2013-05-31 13:11:34.875 151 12608.23 169.57 54834.78 88888.00 2013-05-31 13:11:35.000 151 12608.25 169.60 54834.80 88888.00 2013-05-31 13:11:35.125 151 12608.20 169.60 54834.82 88888.00 2013-05-31 13:11:35.250 151 12608.17 169.62 54834.80 88888.00 2013-05-31 13:11:35.375 151 12608.25 169.62 54834.80 88888.00 2013-05-31 13:11:35.500 151 12608.20 169.60 54834.80 88888.00 2013-05-31 13:11:35.625 151 12608.17 169.60 54834.80 88888.00 2013-05-31 13:11:35.750 151 12608.17 169.62 54834.80 88888.00 2013-05-31 13:11:35.875 151 12608.17 169.62 54834.80 88888.00 2013-05-31 13:11:36.000 151 12608.20 169.65 54834.82 88888.00 2013-05-31 13:11:36.125 151 12608.20 169.65 54834.88 88888.00 2013-05-31 13:11:36.250 151 12608.20 169.62 54834.85 88888.00 2013-05-31 13:11:36.375 151 12608.25 169.60 54834.82 88888.00 2013-05-31 13:11:36.500 151 12608.23 169.60 54834.85 88888.00 2013-05-31 13:11:36.625 151 12608.17 169.60 54834.80 88888.00 2013-05-31 13:11:36.750 151 12608.15 169.60 54834.78 88888.00 2013-05-31 13:11:36.875 151 12608.17 169.57 54834.82 88888.00 2013-05-31 13:11:37.000 151 12608.20 169.57 54834.78 88888.00 2013-05-31 13:11:37.125 151 12608.17 169.57 54834.82 88888.00 2013-05-31 13:11:37.250 151 12608.12 169.62 54834.80 88888.00 2013-05-31 13:11:37.375 151 12608.12 169.65 54834.78 88888.00 2013-05-31 13:11:37.500 151 12608.20 169.62 54834.78 88888.00 2013-05-31 13:11:37.625 151 12608.20 169.60 54834.82 88888.00 2013-05-31 13:11:37.750 151 12608.17 169.60 54834.82 88888.00 2013-05-31 13:11:37.875 151 12608.12 169.62 54834.80 88888.00 2013-05-31 13:11:38.000 151 12608.10 169.60 54834.75 88888.00 2013-05-31 13:11:38.125 151 12608.17 169.62 54834.75 88888.00 2013-05-31 13:11:38.250 151 12608.15 169.60 54834.80 88888.00 2013-05-31 13:11:38.375 151 12608.15 169.62 54834.85 88888.00 2013-05-31 13:11:38.500 151 12608.17 169.65 54834.85 88888.00 2013-05-31 13:11:38.625 151 12608.17 169.62 54834.78 88888.00 2013-05-31 13:11:38.750 151 12608.12 169.65 54834.80 88888.00 2013-05-31 13:11:38.875 151 12608.10 169.65 54834.80 88888.00 2013-05-31 13:11:39.000 151 12608.12 169.60 54834.80 88888.00 2013-05-31 13:11:39.125 151 12608.12 169.60 54834.80 88888.00 2013-05-31 13:11:39.250 151 12608.17 169.62 54834.82 88888.00 2013-05-31 13:11:39.375 151 12608.17 169.62 54834.78 88888.00 2013-05-31 13:11:39.500 151 12608.12 169.62 54834.78 88888.00 2013-05-31 13:11:39.625 151 12608.10 169.60 54834.78 88888.00 2013-05-31 13:11:39.750 151 12608.12 169.57 54834.78 88888.00 2013-05-31 13:11:39.875 151 12608.10 169.60 54834.78 88888.00 2013-05-31 13:11:40.000 151 12608.10 169.60 54834.80 88888.00 2013-05-31 13:11:40.125 151 12608.08 169.60 54834.78 88888.00 2013-05-31 13:11:40.250 151 12608.15 169.60 54834.80 88888.00 2013-05-31 13:11:40.375 151 12608.17 169.60 54834.80 88888.00 2013-05-31 13:11:40.500 151 12608.17 169.60 54834.78 88888.00 2013-05-31 13:11:40.625 151 12608.17 169.60 54834.80 88888.00 2013-05-31 13:11:40.750 151 12608.15 169.65 54834.82 88888.00 2013-05-31 13:11:40.875 151 12608.20 169.65 54834.80 88888.00 2013-05-31 13:11:41.000 151 12608.27 169.62 54834.78 88888.00 2013-05-31 13:11:41.125 151 12608.27 169.62 54834.80 88888.00 2013-05-31 13:11:41.250 151 12608.17 169.62 54834.80 88888.00 2013-05-31 13:11:41.375 151 12608.23 169.68 54834.80 88888.00 2013-05-31 13:11:41.500 151 12608.23 169.65 54834.78 88888.00 2013-05-31 13:11:41.625 151 12608.17 169.65 54834.80 88888.00 2013-05-31 13:11:41.750 151 12608.12 169.60 54834.82 88888.00 2013-05-31 13:11:41.875 151 12608.10 169.60 54834.82 88888.00 2013-05-31 13:11:42.000 151 12608.08 169.62 54834.80 88888.00 2013-05-31 13:11:42.125 151 12608.12 169.62 54834.82 88888.00 2013-05-31 13:11:42.250 151 12608.17 169.57 54834.82 88888.00 2013-05-31 13:11:42.375 151 12608.17 169.57 54834.75 88888.00 2013-05-31 13:11:42.500 151 12608.10 169.60 54834.78 88888.00 2013-05-31 13:11:42.625 151 12608.10 169.60 54834.80 88888.00 2013-05-31 13:11:42.750 151 12608.05 169.62 54834.80 88888.00 2013-05-31 13:11:42.875 151 12608.08 169.57 54834.75 88888.00 2013-05-31 13:11:43.000 151 12608.08 169.60 54834.78 88888.00 2013-05-31 13:11:43.125 151 12608.12 169.62 54834.80 88888.00 2013-05-31 13:11:43.250 151 12608.12 169.65 54834.82 88888.00 2013-05-31 13:11:43.375 151 12608.15 169.65 54834.80 88888.00 2013-05-31 13:11:43.500 151 12608.15 169.62 54834.80 88888.00 2013-05-31 13:11:43.625 151 12608.25 169.62 54834.80 88888.00 2013-05-31 13:11:43.750 151 12608.25 169.62 54834.80 88888.00 2013-05-31 13:11:43.875 151 12608.23 169.62 54834.78 88888.00 2013-05-31 13:11:44.000 151 12608.23 169.62 54834.80 88888.00 2013-05-31 13:11:44.125 151 12608.20 169.62 54834.85 88888.00 2013-05-31 13:11:44.250 151 12608.15 169.65 54834.85 88888.00 2013-05-31 13:11:44.375 151 12608.20 169.65 54834.82 88888.00 2013-05-31 13:11:44.500 151 12608.15 169.65 54834.80 88888.00 2013-05-31 13:11:44.625 151 12608.12 169.65 54834.80 88888.00 2013-05-31 13:11:44.750 151 12608.12 169.62 54834.80 88888.00 2013-05-31 13:11:44.875 151 12608.17 169.62 54834.82 88888.00 2013-05-31 13:11:45.000 151 12608.15 169.62 54834.82 88888.00 2013-05-31 13:11:45.125 151 12608.17 169.62 54834.80 88888.00 2013-05-31 13:11:45.250 151 12608.17 169.62 54834.78 88888.00 2013-05-31 13:11:45.375 151 12608.15 169.60 54834.78 88888.00 2013-05-31 13:11:45.500 151 12608.12 169.62 54834.75 88888.00 2013-05-31 13:11:45.625 151 12608.12 169.65 54834.78 88888.00 2013-05-31 13:11:45.750 151 12608.10 169.65 54834.78 88888.00 2013-05-31 13:11:45.875 151 12608.10 169.65 54834.82 88888.00 2013-05-31 13:11:46.000 151 12608.10 169.68 54834.82 88888.00 2013-05-31 13:11:46.125 151 12608.17 169.68 54834.80 88888.00 2013-05-31 13:11:46.250 151 12608.12 169.65 54834.80 88888.00 2013-05-31 13:11:46.375 151 12608.10 169.65 54834.80 88888.00 2013-05-31 13:11:46.500 151 12608.15 169.65 54834.80 88888.00 2013-05-31 13:11:46.625 151 12608.25 169.62 54834.78 88888.00 2013-05-31 13:11:46.750 151 12608.30 169.65 54834.80 88888.00 2013-05-31 13:11:46.875 151 12608.30 169.65 54834.80 88888.00 2013-05-31 13:11:47.000 151 12608.30 169.65 54834.78 88888.00 2013-05-31 13:11:47.125 151 12608.27 169.62 54834.78 88888.00 2013-05-31 13:11:47.250 151 12608.23 169.60 54834.78 88888.00 2013-05-31 13:11:47.375 151 12608.10 169.60 54834.78 88888.00 2013-05-31 13:11:47.500 151 12608.05 169.60 54834.78 88888.00 2013-05-31 13:11:47.625 151 12608.17 169.62 54834.80 88888.00 2013-05-31 13:11:47.750 151 12608.20 169.68 54834.82 88888.00 2013-05-31 13:11:47.875 151 12608.17 169.68 54834.82 88888.00 2013-05-31 13:11:48.000 151 12608.12 169.62 54834.78 88888.00 2013-05-31 13:11:48.125 151 12608.17 169.62 54834.80 88888.00 2013-05-31 13:11:48.250 151 12608.15 169.62 54834.78 88888.00 2013-05-31 13:11:48.375 151 12608.20 169.70 54834.82 88888.00 2013-05-31 13:11:48.500 151 12608.17 169.72 54834.82 88888.00 2013-05-31 13:11:48.625 151 12608.12 169.72 54834.82 88888.00 2013-05-31 13:11:48.750 151 12608.15 169.68 54834.82 88888.00 2013-05-31 13:11:48.875 151 12608.17 169.65 54834.78 88888.00 2013-05-31 13:11:49.000 151 12608.20 169.65 54834.72 88888.00 2013-05-31 13:11:49.125 151 12608.20 169.62 54834.78 88888.00 2013-05-31 13:11:49.250 151 12608.20 169.62 54834.80 88888.00 2013-05-31 13:11:49.375 151 12608.20 169.70 54834.82 88888.00 2013-05-31 13:11:49.500 151 12608.20 169.70 54834.85 88888.00 2013-05-31 13:11:49.625 151 12608.23 169.70 54834.85 88888.00 2013-05-31 13:11:49.750 151 12608.20 169.68 54834.82 88888.00 2013-05-31 13:11:49.875 151 12608.12 169.70 54834.82 88888.00 2013-05-31 13:11:50.000 151 12608.15 169.70 54834.80 88888.00 2013-05-31 13:11:50.125 151 12608.20 169.65 54834.82 88888.00 2013-05-31 13:11:50.250 151 12608.20 169.68 54834.82 88888.00 2013-05-31 13:11:50.375 151 12608.17 169.68 54834.80 88888.00 2013-05-31 13:11:50.500 151 12608.10 169.68 54834.80 88888.00 2013-05-31 13:11:50.625 151 12608.10 169.70 54834.80 88888.00 2013-05-31 13:11:50.750 151 12608.10 169.70 54834.85 88888.00 2013-05-31 13:11:50.875 151 12608.12 169.70 54834.85 88888.00 2013-05-31 13:11:51.000 151 12608.12 169.68 54834.85 88888.00 2013-05-31 13:11:51.125 151 12608.10 169.68 54834.85 88888.00 2013-05-31 13:11:51.250 151 12608.12 169.62 54834.80 88888.00 2013-05-31 13:11:51.375 151 12608.17 169.65 54834.80 88888.00 2013-05-31 13:11:51.500 151 12608.17 169.65 54834.80 88888.00 2013-05-31 13:11:51.625 151 12608.17 169.68 54834.82 88888.00 2013-05-31 13:11:51.750 151 12608.23 169.75 54834.85 88888.00 2013-05-31 13:11:51.875 151 12608.23 169.70 54834.82 88888.00 2013-05-31 13:11:52.000 151 12608.17 169.68 54834.82 88888.00 2013-05-31 13:11:52.125 151 12608.12 169.68 54834.82 88888.00 2013-05-31 13:11:52.250 151 12608.10 169.68 54834.80 88888.00 2013-05-31 13:11:52.375 151 12608.20 169.72 54834.82 88888.00 2013-05-31 13:11:52.500 151 12608.23 169.72 54834.82 88888.00 2013-05-31 13:11:52.625 151 12608.27 169.70 54834.80 88888.00 2013-05-31 13:11:52.750 151 12608.25 169.70 54834.80 88888.00 2013-05-31 13:11:52.875 151 12608.20 169.72 54834.80 88888.00 2013-05-31 13:11:53.000 151 12608.20 169.70 54834.78 88888.00 2013-05-31 13:11:53.125 151 12608.17 169.72 54834.85 88888.00 2013-05-31 13:11:53.250 151 12608.15 169.75 54834.90 88888.00 2013-05-31 13:11:53.375 151 12608.12 169.72 54834.85 88888.00 2013-05-31 13:11:53.500 151 12608.15 169.72 54834.82 88888.00 2013-05-31 13:11:53.625 151 12608.12 169.72 54834.78 88888.00 2013-05-31 13:11:53.750 151 12608.10 169.68 54834.78 88888.00 2013-05-31 13:11:53.875 151 12608.15 169.70 54834.80 88888.00 2013-05-31 13:11:54.000 151 12608.10 169.70 54834.78 88888.00 2013-05-31 13:11:54.125 151 12608.12 169.72 54834.80 88888.00 2013-05-31 13:11:54.250 151 12608.10 169.68 54834.80 88888.00 2013-05-31 13:11:54.375 151 12608.15 169.68 54834.80 88888.00 2013-05-31 13:11:54.500 151 12608.15 169.72 54834.80 88888.00 2013-05-31 13:11:54.625 151 12608.15 169.70 54834.80 88888.00 2013-05-31 13:11:54.750 151 12608.12 169.70 54834.80 88888.00 2013-05-31 13:11:54.875 151 12608.15 169.68 54834.80 88888.00 2013-05-31 13:11:55.000 151 12608.15 169.68 54834.78 88888.00 2013-05-31 13:11:55.125 151 12608.15 169.68 54834.80 88888.00 2013-05-31 13:11:55.250 151 12608.17 169.70 54834.80 88888.00 2013-05-31 13:11:55.375 151 12608.10 169.68 54834.80 88888.00 2013-05-31 13:11:55.500 151 12608.12 169.68 54834.78 88888.00 2013-05-31 13:11:55.625 151 12608.12 169.72 54834.82 88888.00 2013-05-31 13:11:55.750 151 12608.10 169.75 54834.85 88888.00 2013-05-31 13:11:55.875 151 12608.12 169.72 54834.80 88888.00 2013-05-31 13:11:56.000 151 12608.17 169.70 54834.78 88888.00 2013-05-31 13:11:56.125 151 12608.15 169.72 54834.78 88888.00 2013-05-31 13:11:56.250 151 12608.12 169.72 54834.78 88888.00 2013-05-31 13:11:56.375 151 12608.12 169.72 54834.78 88888.00 2013-05-31 13:11:56.500 151 12608.15 169.75 54834.78 88888.00 2013-05-31 13:11:56.625 151 12608.12 169.72 54834.80 88888.00 2013-05-31 13:11:56.750 151 12608.10 169.75 54834.80 88888.00 2013-05-31 13:11:56.875 151 12608.10 169.78 54834.78 88888.00 2013-05-31 13:11:57.000 151 12608.12 169.78 54834.75 88888.00 2013-05-31 13:11:57.125 151 12608.15 169.78 54834.78 88888.00 2013-05-31 13:11:57.250 151 12608.15 169.80 54834.80 88888.00 2013-05-31 13:11:57.375 151 12608.15 169.80 54834.80 88888.00 2013-05-31 13:11:57.500 151 12608.20 169.78 54834.78 88888.00 2013-05-31 13:11:57.625 151 12608.17 169.75 54834.80 88888.00 2013-05-31 13:11:57.750 151 12608.12 169.75 54834.80 88888.00 2013-05-31 13:11:57.875 151 12608.08 169.75 54834.78 88888.00 2013-05-31 13:11:58.000 151 12608.05 169.72 54834.75 88888.00 2013-05-31 13:11:58.125 151 12608.12 169.75 54834.75 88888.00 2013-05-31 13:11:58.250 151 12608.10 169.75 54834.75 88888.00 2013-05-31 13:11:58.375 151 12608.02 169.75 54834.75 88888.00 2013-05-31 13:11:58.500 151 12607.98 169.78 54834.75 88888.00 2013-05-31 13:11:58.625 151 12608.08 169.80 54834.78 88888.00 2013-05-31 13:11:58.750 151 12608.12 169.80 54834.78 88888.00 2013-05-31 13:11:58.875 151 12608.08 169.80 54834.78 88888.00 2013-05-31 13:11:59.000 151 12608.00 169.80 54834.78 88888.00 2013-05-31 13:11:59.125 151 12608.02 169.80 54834.80 88888.00 2013-05-31 13:11:59.250 151 12608.05 169.78 54834.80 88888.00 2013-05-31 13:11:59.375 151 12608.05 169.78 54834.75 88888.00 2013-05-31 13:11:59.500 151 12608.10 169.75 54834.75 88888.00 2013-05-31 13:11:59.625 151 12608.08 169.75 54834.75 88888.00 2013-05-31 13:11:59.750 151 12608.08 169.78 54834.80 88888.00 2013-05-31 13:11:59.875 151 12608.05 169.80 54834.78 88888.00 2013-05-31 13:12:00.000 151 12608.02 169.75 54834.75 88888.00 2013-05-31 13:12:00.125 151 12608.02 169.78 54834.78 88888.00 2013-05-31 13:12:00.250 151 12608.05 169.78 54834.75 88888.00 2013-05-31 13:12:00.375 151 12608.05 169.80 54834.75 88888.00 2013-05-31 13:12:00.500 151 12608.02 169.82 54834.78 88888.00 2013-05-31 13:12:00.625 151 12608.00 169.75 54834.78 88888.00 2013-05-31 13:12:00.750 151 12608.00 169.78 54834.78 88888.00 2013-05-31 13:12:00.875 151 12608.05 169.80 54834.78 88888.00 2013-05-31 13:12:01.000 151 12608.02 169.78 54834.78 88888.00 2013-05-31 13:12:01.125 151 12608.05 169.75 54834.78 88888.00 2013-05-31 13:12:01.250 151 12608.02 169.78 54834.78 88888.00 2013-05-31 13:12:01.375 151 12608.10 169.82 54834.78 88888.00 2013-05-31 13:12:01.500 151 12608.10 169.82 54834.78 88888.00 2013-05-31 13:12:01.625 151 12608.05 169.80 54834.78 88888.00 2013-05-31 13:12:01.750 151 12608.05 169.82 54834.78 88888.00 2013-05-31 13:12:01.875 151 12608.05 169.80 54834.78 88888.00 2013-05-31 13:12:02.000 151 12608.02 169.72 54834.78 88888.00 2013-05-31 13:12:02.125 151 12608.08 169.75 54834.80 88888.00 2013-05-31 13:12:02.250 151 12608.17 169.80 54834.80 88888.00 2013-05-31 13:12:02.375 151 12608.20 169.80 54834.80 88888.00 2013-05-31 13:12:02.500 151 12608.15 169.82 54834.82 88888.00 2013-05-31 13:12:02.625 151 12608.17 169.80 54834.82 88888.00 2013-05-31 13:12:02.750 151 12608.27 169.80 54834.78 88888.00 2013-05-31 13:12:02.875 151 12608.25 169.80 54834.80 88888.00 2013-05-31 13:12:03.000 151 12608.23 169.80 54834.80 88888.00 2013-05-31 13:12:03.125 151 12608.23 169.80 54834.80 88888.00 2013-05-31 13:12:03.250 151 12608.20 169.85 54834.82 88888.00 2013-05-31 13:12:03.375 151 12608.17 169.85 54834.82 88888.00 2013-05-31 13:12:03.500 151 12608.20 169.85 54834.82 88888.00 2013-05-31 13:12:03.625 151 12608.20 169.80 54834.82 88888.00 2013-05-31 13:12:03.750 151 12608.12 169.80 54834.80 88888.00 2013-05-31 13:12:03.875 151 12608.10 169.78 54834.82 88888.00 2013-05-31 13:12:04.000 151 12608.02 169.82 54834.82 88888.00 2013-05-31 13:12:04.125 151 12607.95 169.82 54834.80 88888.00 2013-05-31 13:12:04.250 151 12607.92 169.80 54834.82 88888.00 2013-05-31 13:12:04.375 151 12607.95 169.78 54834.85 88888.00 2013-05-31 13:12:04.500 151 12607.98 169.82 54834.82 88888.00 2013-05-31 13:12:04.625 151 12607.98 169.85 54834.85 88888.00 2013-05-31 13:12:04.750 151 12607.95 169.88 54834.85 88888.00 2013-05-31 13:12:04.875 151 12607.95 169.88 54834.85 88888.00 2013-05-31 13:12:05.000 151 12607.95 169.85 54834.82 88888.00 2013-05-31 13:12:05.125 151 12608.00 169.90 54834.85 88888.00 2013-05-31 13:12:05.250 151 12607.98 169.88 54834.85 88888.00 2013-05-31 13:12:05.375 151 12607.95 169.82 54834.82 88888.00 2013-05-31 13:12:05.500 151 12607.98 169.82 54834.82 88888.00 2013-05-31 13:12:05.625 151 12608.08 169.88 54834.80 88888.00 2013-05-31 13:12:05.750 151 12608.10 169.90 54834.85 88888.00 2013-05-31 13:12:05.875 151 12608.05 169.93 54834.85 88888.00 2013-05-31 13:12:06.000 151 12608.00 169.88 54834.85 88888.00 2013-05-31 13:12:06.125 151 12607.98 169.88 54834.85 88888.00 2013-05-31 13:12:06.250 151 12607.95 169.85 54834.85 88888.00 2013-05-31 13:12:06.375 151 12607.95 169.85 54834.82 88888.00 2013-05-31 13:12:06.500 151 12608.00 169.88 54834.82 88888.00 2013-05-31 13:12:06.625 151 12608.00 169.88 54834.85 88888.00 2013-05-31 13:12:06.750 151 12608.00 169.85 54834.85 88888.00 2013-05-31 13:12:06.875 151 12607.98 169.85 54834.85 88888.00 2013-05-31 13:12:07.000 151 12608.02 169.90 54834.88 88888.00 2013-05-31 13:12:07.125 151 12608.05 169.90 54834.82 88888.00 2013-05-31 13:12:07.250 151 12607.98 169.85 54834.82 88888.00 2013-05-31 13:12:07.375 151 12608.00 169.85 54834.80 88888.00 2013-05-31 13:12:07.500 151 12608.08 169.88 54834.80 88888.00 2013-05-31 13:12:07.625 151 12608.10 169.88 54834.82 88888.00 2013-05-31 13:12:07.750 151 12608.02 169.93 54834.82 88888.00 2013-05-31 13:12:07.875 151 12608.02 169.93 54834.85 88888.00 2013-05-31 13:12:08.000 151 12608.02 169.90 54834.80 88888.00 2013-05-31 13:12:08.125 151 12608.02 169.88 54834.78 88888.00 2013-05-31 13:12:08.250 151 12608.00 169.85 54834.80 88888.00 2013-05-31 13:12:08.375 151 12608.05 169.90 54834.80 88888.00 2013-05-31 13:12:08.500 151 12608.00 169.93 54834.80 88888.00 2013-05-31 13:12:08.625 151 12608.00 169.93 54834.78 88888.00 2013-05-31 13:12:08.750 151 12608.00 169.90 54834.78 88888.00 2013-05-31 13:12:08.875 151 12608.00 169.90 54834.78 88888.00 2013-05-31 13:12:09.000 151 12608.02 169.88 54834.78 88888.00 2013-05-31 13:12:09.125 151 12608.00 169.88 54834.80 88888.00 2013-05-31 13:12:09.250 151 12607.95 169.85 54834.82 88888.00 2013-05-31 13:12:09.375 151 12607.98 169.85 54834.78 88888.00 2013-05-31 13:12:09.500 151 12608.02 169.85 54834.78 88888.00 2013-05-31 13:12:09.625 151 12608.02 169.88 54834.80 88888.00 2013-05-31 13:12:09.750 151 12608.02 169.90 54834.80 88888.00 2013-05-31 13:12:09.875 151 12608.00 169.90 54834.80 88888.00 2013-05-31 13:12:10.000 151 12608.00 169.85 54834.78 88888.00 2013-05-31 13:12:10.125 151 12608.00 169.90 54834.82 88888.00 2013-05-31 13:12:10.250 151 12608.05 169.90 54834.85 88888.00 2013-05-31 13:12:10.375 151 12608.02 169.93 54834.85 88888.00 2013-05-31 13:12:10.500 151 12607.95 169.93 54834.80 88888.00 2013-05-31 13:12:10.625 151 12607.90 169.90 54834.82 88888.00 2013-05-31 13:12:10.750 151 12607.92 169.90 54834.82 88888.00 2013-05-31 13:12:10.875 151 12608.02 169.95 54834.85 88888.00 2013-05-31 13:12:11.000 151 12608.05 169.95 54834.82 88888.00 2013-05-31 13:12:11.125 151 12608.02 170.00 54834.85 88888.00 2013-05-31 13:12:11.250 151 12608.00 169.90 54834.82 88888.00 2013-05-31 13:12:11.375 151 12607.95 169.88 54834.78 88888.00 2013-05-31 13:12:11.500 151 12607.95 169.90 54834.80 88888.00 2013-05-31 13:12:11.625 151 12608.00 169.95 54834.82 88888.00 2013-05-31 13:12:11.750 151 12608.00 169.97 54834.85 88888.00 2013-05-31 13:12:11.875 151 12608.02 169.97 54834.85 88888.00 2013-05-31 13:12:12.000 151 12608.08 169.95 54834.85 88888.00 2013-05-31 13:12:12.125 151 12608.10 169.95 54834.85 88888.00 2013-05-31 13:12:12.250 151 12608.05 169.95 54834.85 88888.00 2013-05-31 13:12:12.375 151 12608.05 169.95 54834.85 88888.00 2013-05-31 13:12:12.500 151 12608.02 169.95 54834.82 88888.00 2013-05-31 13:12:12.625 151 12608.00 169.93 54834.82 88888.00 2013-05-31 13:12:12.750 151 12608.05 169.90 54834.80 88888.00 2013-05-31 13:12:12.875 151 12608.05 169.93 54834.80 88888.00 2013-05-31 13:12:13.000 151 12607.98 169.90 54834.80 88888.00 2013-05-31 13:12:13.125 151 12607.98 169.90 54834.85 88888.00 2013-05-31 13:12:13.250 151 12607.98 169.90 54834.85 88888.00 2013-05-31 13:12:13.375 151 12608.02 169.93 54834.85 88888.00 2013-05-31 13:12:13.500 151 12608.02 169.93 54834.82 88888.00 2013-05-31 13:12:13.625 151 12608.00 169.93 54834.82 88888.00 2013-05-31 13:12:13.750 151 12607.98 169.95 54834.85 88888.00 2013-05-31 13:12:13.875 151 12608.00 169.93 54834.85 88888.00 2013-05-31 13:12:14.000 151 12607.98 169.95 54834.82 88888.00 2013-05-31 13:12:14.125 151 12607.95 169.95 54834.85 88888.00 2013-05-31 13:12:14.250 151 12607.95 169.95 54834.85 88888.00 2013-05-31 13:12:14.375 151 12608.00 169.95 54834.82 88888.00 2013-05-31 13:12:14.500 151 12608.02 169.95 54834.80 88888.00 2013-05-31 13:12:14.625 151 12608.02 169.95 54834.80 88888.00 2013-05-31 13:12:14.750 151 12608.02 169.95 54834.80 88888.00 2013-05-31 13:12:14.875 151 12608.08 169.95 54834.80 88888.00 2013-05-31 13:12:15.000 151 12608.02 169.95 54834.78 88888.00 2013-05-31 13:12:15.125 151 12608.02 169.93 54834.80 88888.00 2013-05-31 13:12:15.250 151 12608.05 169.95 54834.80 88888.00 2013-05-31 13:12:15.375 151 12608.05 169.97 54834.80 88888.00 2013-05-31 13:12:15.500 151 12608.05 169.97 54834.80 88888.00 2013-05-31 13:12:15.625 151 12608.08 169.95 54834.82 88888.00 2013-05-31 13:12:15.750 151 12608.00 169.97 54834.82 88888.00 2013-05-31 13:12:15.875 151 12607.98 169.97 54834.80 88888.00 2013-05-31 13:12:16.000 151 12607.98 169.97 54834.80 88888.00 2013-05-31 13:12:16.125 151 12607.95 169.95 54834.80 88888.00 2013-05-31 13:12:16.250 151 12607.88 169.97 54834.82 88888.00 2013-05-31 13:12:16.375 151 12607.90 169.97 54834.82 88888.00 2013-05-31 13:12:16.500 151 12607.88 169.97 54834.80 88888.00 2013-05-31 13:12:16.625 151 12607.85 169.97 54834.80 88888.00 2013-05-31 13:12:16.750 151 12607.90 170.00 54834.82 88888.00 2013-05-31 13:12:16.875 151 12607.95 169.97 54834.80 88888.00 2013-05-31 13:12:17.000 151 12607.98 169.97 54834.78 88888.00 2013-05-31 13:12:17.125 151 12608.08 169.97 54834.85 88888.00 2013-05-31 13:12:17.250 151 12608.08 169.97 54834.85 88888.00 2013-05-31 13:12:17.375 151 12608.00 169.97 54834.85 88888.00 2013-05-31 13:12:17.500 151 12608.00 170.00 54834.85 88888.00 2013-05-31 13:12:17.625 151 12607.98 170.03 54834.88 88888.00 2013-05-31 13:12:17.750 151 12607.98 170.00 54834.88 88888.00 2013-05-31 13:12:17.875 151 12607.90 169.97 54834.88 88888.00 2013-05-31 13:12:18.000 151 12607.85 169.97 54834.82 88888.00 2013-05-31 13:12:18.125 151 12607.85 169.97 54834.85 88888.00 2013-05-31 13:12:18.250 151 12607.90 169.97 54834.85 88888.00 2013-05-31 13:12:18.375 151 12608.00 170.00 54834.88 88888.00 2013-05-31 13:12:18.500 151 12608.00 170.05 54834.85 88888.00 2013-05-31 13:12:18.625 151 12607.98 170.05 54834.85 88888.00 2013-05-31 13:12:18.750 151 12607.98 170.00 54834.85 88888.00 2013-05-31 13:12:18.875 151 12607.95 169.97 54834.82 88888.00 2013-05-31 13:12:19.000 151 12607.95 169.97 54834.80 88888.00 2013-05-31 13:12:19.125 151 12607.95 169.95 54834.75 88888.00 2013-05-31 13:12:19.250 151 12607.95 169.97 54834.80 88888.00 2013-05-31 13:12:19.375 151 12607.95 169.97 54834.80 88888.00 2013-05-31 13:12:19.500 151 12608.00 169.95 54834.80 88888.00 2013-05-31 13:12:19.625 151 12608.02 169.97 54834.82 88888.00 2013-05-31 13:12:19.750 151 12608.05 170.00 54834.82 88888.00 2013-05-31 13:12:19.875 151 12608.05 170.03 54834.80 88888.00 2013-05-31 13:12:20.000 151 12608.05 170.00 54834.80 88888.00 2013-05-31 13:12:20.125 151 12608.05 170.03 54834.85 88888.00 2013-05-31 13:12:20.250 151 12608.08 170.03 54834.88 88888.00 2013-05-31 13:12:20.375 151 12608.05 169.97 54834.82 88888.00 2013-05-31 13:12:20.500 151 12608.05 169.97 54834.85 88888.00 2013-05-31 13:12:20.625 151 12608.10 170.00 54834.88 88888.00 2013-05-31 13:12:20.750 151 12608.10 170.03 54834.88 88888.00 2013-05-31 13:12:20.875 151 12608.02 170.03 54834.88 88888.00 2013-05-31 13:12:21.000 151 12608.02 170.00 54834.82 88888.00 2013-05-31 13:12:21.125 151 12608.05 169.95 54834.82 88888.00 2013-05-31 13:12:21.250 151 12608.05 169.95 54834.82 88888.00 2013-05-31 13:12:21.375 151 12608.12 169.97 54834.88 88888.00 2013-05-31 13:12:21.500 151 12608.12 170.00 54834.85 88888.00 2013-05-31 13:12:21.625 151 12608.05 170.03 54834.85 88888.00 2013-05-31 13:12:21.750 151 12608.08 169.97 54834.82 88888.00 2013-05-31 13:12:21.875 151 12608.10 169.97 54834.80 88888.00 2013-05-31 13:12:22.000 151 12608.05 169.97 54834.80 88888.00 2013-05-31 13:12:22.125 151 12608.05 169.97 54834.85 88888.00 2013-05-31 13:12:22.250 151 12608.02 169.97 54834.90 88888.00 2013-05-31 13:12:22.375 151 12608.10 170.05 54834.93 88888.00 2013-05-31 13:12:22.500 151 12608.10 170.05 54834.88 88888.00 2013-05-31 13:12:22.625 151 12608.02 170.00 54834.82 88888.00 2013-05-31 13:12:22.750 151 12608.00 170.00 54834.80 88888.00 2013-05-31 13:12:22.875 151 12608.08 170.05 54834.82 88888.00 2013-05-31 13:12:23.000 151 12608.08 170.05 54834.85 88888.00 2013-05-31 13:12:23.125 151 12608.00 170.03 54834.82 88888.00 2013-05-31 13:12:23.250 151 12607.98 170.03 54834.82 88888.00 2013-05-31 13:12:23.375 151 12607.98 170.00 54834.80 88888.00 2013-05-31 13:12:23.500 151 12608.00 170.03 54834.82 88888.00 2013-05-31 13:12:23.625 151 12608.00 170.00 54834.82 88888.00 2013-05-31 13:12:23.750 151 12608.00 170.00 54834.85 88888.00 2013-05-31 13:12:23.875 151 12608.00 170.00 54834.85 88888.00 2013-05-31 13:12:24.000 151 12608.00 170.03 54834.85 88888.00 2013-05-31 13:12:24.125 151 12608.08 170.00 54834.82 88888.00 2013-05-31 13:12:24.250 151 12608.05 170.00 54834.85 88888.00 2013-05-31 13:12:24.375 151 12608.10 170.00 54834.82 88888.00 2013-05-31 13:12:24.500 151 12608.05 170.00 54834.82 88888.00 2013-05-31 13:12:24.625 151 12608.00 170.00 54834.80 88888.00 2013-05-31 13:12:24.750 151 12608.00 170.03 54834.82 88888.00 2013-05-31 13:12:24.875 151 12608.00 170.03 54834.85 88888.00 2013-05-31 13:12:25.000 151 12608.02 169.97 54834.80 88888.00 2013-05-31 13:12:25.125 151 12608.05 169.97 54834.80 88888.00 2013-05-31 13:12:25.250 151 12608.02 169.97 54834.82 88888.00 2013-05-31 13:12:25.375 151 12608.02 170.00 54834.82 88888.00 2013-05-31 13:12:25.500 151 12608.00 170.00 54834.82 88888.00 2013-05-31 13:12:25.625 151 12608.00 170.03 54834.82 88888.00 2013-05-31 13:12:25.750 151 12608.00 170.05 54834.82 88888.00 2013-05-31 13:12:25.875 151 12607.98 170.07 54834.80 88888.00 2013-05-31 13:12:26.000 151 12607.98 170.07 54834.82 88888.00 2013-05-31 13:12:26.125 151 12608.00 170.07 54834.85 88888.00 2013-05-31 13:12:26.250 151 12607.95 170.05 54834.85 88888.00 2013-05-31 13:12:26.375 151 12607.98 170.10 54834.85 88888.00 2013-05-31 13:12:26.500 151 12607.95 170.05 54834.80 88888.00 2013-05-31 13:12:26.625 151 12607.95 170.03 54834.80 88888.00 2013-05-31 13:12:26.750 151 12608.00 170.05 54834.82 88888.00 2013-05-31 13:12:26.875 151 12608.00 170.07 54834.85 88888.00 2013-05-31 13:12:27.000 151 12607.98 170.07 54834.85 88888.00 2013-05-31 13:12:27.125 151 12607.95 170.03 54834.80 88888.00 2013-05-31 13:12:27.250 151 12607.92 170.03 54834.82 88888.00 2013-05-31 13:12:27.375 151 12607.92 170.05 54834.82 88888.00 2013-05-31 13:12:27.500 151 12607.98 170.05 54834.82 88888.00 2013-05-31 13:12:27.625 151 12607.92 170.03 54834.80 88888.00 2013-05-31 13:12:27.750 151 12607.88 170.05 54834.85 88888.00 2013-05-31 13:12:27.875 151 12607.90 170.00 54834.85 88888.00 2013-05-31 13:12:28.000 151 12607.95 170.00 54834.82 88888.00 2013-05-31 13:12:28.125 151 12607.98 170.03 54834.85 88888.00 2013-05-31 13:12:28.250 151 12607.98 170.05 54834.82 88888.00 2013-05-31 13:12:28.375 151 12607.98 170.05 54834.80 88888.00 2013-05-31 13:12:28.500 151 12607.95 170.05 54834.82 88888.00 2013-05-31 13:12:28.625 151 12608.00 170.05 54834.85 88888.00 2013-05-31 13:12:28.750 151 12608.08 170.03 54834.80 88888.00 2013-05-31 13:12:28.875 151 12608.05 170.03 54834.82 88888.00 2013-05-31 13:12:29.000 151 12608.00 170.07 54834.82 88888.00 2013-05-31 13:12:29.125 151 12608.02 170.07 54834.85 88888.00 2013-05-31 13:12:29.250 151 12608.00 170.07 54834.85 88888.00 2013-05-31 13:12:29.375 151 12607.98 170.07 54834.85 88888.00 2013-05-31 13:12:29.500 151 12607.95 170.07 54834.82 88888.00 2013-05-31 13:12:29.625 151 12607.95 170.05 54834.82 88888.00 2013-05-31 13:12:29.750 151 12607.95 170.05 54834.80 88888.00 2013-05-31 13:12:29.875 151 12607.95 170.07 54834.85 88888.00 2013-05-31 13:12:30.000 151 12607.95 170.07 54834.82 88888.00 2013-05-31 13:12:30.125 151 12607.90 170.05 54834.82 88888.00 2013-05-31 13:12:30.250 151 12607.88 170.05 54834.82 88888.00 2013-05-31 13:12:30.375 151 12607.95 170.07 54834.82 88888.00 2013-05-31 13:12:30.500 151 12607.98 170.05 54834.80 88888.00 2013-05-31 13:12:30.625 151 12607.90 170.05 54834.82 88888.00 2013-05-31 13:12:30.750 151 12607.92 170.07 54834.85 88888.00 2013-05-31 13:12:30.875 151 12607.98 170.07 54834.82 88888.00 2013-05-31 13:12:31.000 151 12607.98 170.07 54834.82 88888.00 2013-05-31 13:12:31.125 151 12607.95 170.07 54834.85 88888.00 2013-05-31 13:12:31.250 151 12607.90 170.03 54834.82 88888.00 2013-05-31 13:12:31.375 151 12607.88 170.00 54834.85 88888.00 2013-05-31 13:12:31.500 151 12607.92 170.05 54834.85 88888.00 2013-05-31 13:12:31.625 151 12607.98 170.10 54834.85 88888.00 2013-05-31 13:12:31.750 151 12607.92 170.10 54834.85 88888.00 2013-05-31 13:12:31.875 151 12607.88 170.05 54834.85 88888.00 2013-05-31 13:12:32.000 151 12607.85 170.07 54834.80 88888.00 2013-05-31 13:12:32.125 151 12607.83 170.07 54834.82 88888.00 2013-05-31 13:12:32.250 151 12607.85 170.03 54834.82 88888.00 2013-05-31 13:12:32.375 151 12607.88 170.05 54834.80 88888.00 2013-05-31 13:12:32.500 151 12607.92 170.05 54834.82 88888.00 2013-05-31 13:12:32.625 151 12607.92 170.10 54834.85 88888.00 2013-05-31 13:12:32.750 151 12607.85 170.10 54834.82 88888.00 2013-05-31 13:12:32.875 151 12607.88 170.10 54834.82 88888.00 2013-05-31 13:12:33.000 151 12607.90 170.07 54834.80 88888.00 2013-05-31 13:12:33.125 151 12607.85 170.05 54834.82 88888.00 2013-05-31 13:12:33.250 151 12607.80 170.03 54834.80 88888.00 2013-05-31 13:12:33.375 151 12607.77 170.05 54834.80 88888.00 2013-05-31 13:12:33.500 151 12607.80 170.10 54834.82 88888.00 2013-05-31 13:12:33.625 151 12607.85 170.12 54834.82 88888.00 2013-05-31 13:12:33.750 151 12607.85 170.12 54834.82 88888.00 2013-05-31 13:12:33.875 151 12607.83 170.10 54834.82 88888.00 2013-05-31 13:12:34.000 151 12607.88 170.05 54834.82 88888.00 2013-05-31 13:12:34.125 151 12607.88 170.10 54834.85 88888.00 2013-05-31 13:12:34.250 151 12607.85 170.10 54834.85 88888.00 2013-05-31 13:12:34.375 151 12607.85 170.10 54834.85 88888.00 2013-05-31 13:12:34.500 151 12607.85 170.07 54834.82 88888.00 2013-05-31 13:12:34.625 151 12607.88 170.10 54834.85 88888.00 2013-05-31 13:12:34.750 151 12607.88 170.12 54834.88 88888.00 2013-05-31 13:12:34.875 151 12607.92 170.12 54834.88 88888.00 2013-05-31 13:12:35.000 151 12607.90 170.10 54834.82 88888.00 2013-05-31 13:12:35.125 151 12607.85 170.10 54834.82 88888.00 2013-05-31 13:12:35.250 151 12607.83 170.12 54834.85 88888.00 2013-05-31 13:12:35.375 151 12607.80 170.12 54834.85 88888.00 2013-05-31 13:12:35.500 151 12607.77 170.12 54834.85 88888.00 2013-05-31 13:12:35.625 151 12607.75 170.12 54834.82 88888.00 2013-05-31 13:12:35.750 151 12607.77 170.07 54834.82 88888.00 2013-05-31 13:12:35.875 151 12607.85 170.10 54834.82 88888.00 2013-05-31 13:12:36.000 151 12607.85 170.12 54834.85 88888.00 2013-05-31 13:12:36.125 151 12607.83 170.03 54834.82 88888.00 2013-05-31 13:12:36.250 151 12607.75 170.05 54834.85 88888.00 2013-05-31 13:12:36.375 151 12607.70 170.05 54834.85 88888.00 2013-05-31 13:12:36.500 151 12607.70 170.05 54834.85 88888.00 2013-05-31 13:12:36.625 151 12607.70 170.05 54834.85 88888.00 2013-05-31 13:12:36.750 151 12607.65 170.07 54834.85 88888.00 2013-05-31 13:12:36.875 151 12607.70 170.05 54834.82 88888.00 2013-05-31 13:12:37.000 151 12607.77 170.05 54834.82 88888.00 2013-05-31 13:12:37.125 151 12607.75 170.07 54834.82 88888.00 2013-05-31 13:12:37.250 151 12607.77 170.07 54834.85 88888.00 2013-05-31 13:12:37.375 151 12607.77 170.05 54834.80 88888.00 2013-05-31 13:12:37.500 151 12607.70 170.05 54834.80 88888.00 2013-05-31 13:12:37.625 151 12607.67 170.05 54834.82 88888.00 2013-05-31 13:12:37.750 151 12607.73 170.05 54834.82 88888.00 2013-05-31 13:12:37.875 151 12607.75 170.05 54834.80 88888.00 2013-05-31 13:12:38.000 151 12607.80 170.03 54834.80 88888.00 2013-05-31 13:12:38.125 151 12607.85 170.07 54834.85 88888.00 2013-05-31 13:12:38.250 151 12607.80 170.07 54834.88 88888.00 2013-05-31 13:12:38.375 151 12607.80 170.10 54834.88 88888.00 2013-05-31 13:12:38.500 151 12607.83 170.07 54834.82 88888.00 2013-05-31 13:12:38.625 151 12607.85 170.10 54834.88 88888.00 2013-05-31 13:12:38.750 151 12607.80 170.05 54834.82 88888.00 2013-05-31 13:12:38.875 151 12607.73 170.00 54834.82 88888.00 2013-05-31 13:12:39.000 151 12607.70 170.00 54834.82 88888.00 2013-05-31 13:12:39.125 151 12607.73 170.05 54834.90 88888.00 2013-05-31 13:12:39.250 151 12607.70 170.07 54834.90 88888.00 2013-05-31 13:12:39.375 151 12607.67 170.05 54834.88 88888.00 2013-05-31 13:12:39.500 151 12607.67 170.05 54834.88 88888.00 2013-05-31 13:12:39.625 151 12607.73 170.07 54834.90 88888.00 2013-05-31 13:12:39.750 151 12607.75 170.07 54834.88 88888.00 2013-05-31 13:12:39.875 151 12607.77 170.10 54834.88 88888.00 2013-05-31 13:12:40.000 151 12607.77 170.07 54834.88 88888.00 2013-05-31 13:12:40.125 151 12607.73 170.05 54834.88 88888.00 2013-05-31 13:12:40.250 151 12607.70 170.00 54834.88 88888.00 2013-05-31 13:12:40.375 151 12607.73 170.03 54834.88 88888.00 2013-05-31 13:12:40.500 151 12607.65 170.05 54834.88 88888.00 2013-05-31 13:12:40.625 151 12607.65 170.07 54834.88 88888.00 2013-05-31 13:12:40.750 151 12607.65 170.00 54834.88 88888.00 2013-05-31 13:12:40.875 151 12607.65 170.03 54834.82 88888.00 2013-05-31 13:12:41.000 151 12607.65 170.03 54834.85 88888.00 2013-05-31 13:12:41.125 151 12607.55 170.05 54834.88 88888.00 2013-05-31 13:12:41.250 151 12607.58 170.03 54834.88 88888.00 2013-05-31 13:12:41.375 151 12607.62 170.03 54834.85 88888.00 2013-05-31 13:12:41.500 151 12607.67 170.03 54834.82 88888.00 2013-05-31 13:12:41.625 151 12607.77 170.03 54834.82 88888.00 2013-05-31 13:12:41.750 151 12607.80 170.03 54834.85 88888.00 2013-05-31 13:12:41.875 151 12607.73 170.03 54834.85 88888.00 2013-05-31 13:12:42.000 151 12607.67 170.03 54834.85 88888.00 2013-05-31 13:12:42.125 151 12607.65 170.00 54834.88 88888.00 2013-05-31 13:12:42.250 151 12607.62 170.00 54834.85 88888.00 2013-05-31 13:12:42.375 151 12607.65 170.03 54834.85 88888.00 2013-05-31 13:12:42.500 151 12607.67 170.03 54834.85 88888.00 2013-05-31 13:12:42.625 151 12607.70 170.05 54834.88 88888.00 2013-05-31 13:12:42.750 151 12607.80 170.03 54834.85 88888.00 2013-05-31 13:12:42.875 151 12607.77 170.03 54834.85 88888.00 2013-05-31 13:12:43.000 151 12607.75 170.05 54834.85 88888.00 2013-05-31 13:12:43.125 151 12607.73 170.03 54834.85 88888.00 2013-05-31 13:12:43.250 151 12607.73 170.00 54834.90 88888.00 2013-05-31 13:12:43.375 151 12607.73 170.03 54834.93 88888.00 2013-05-31 13:12:43.500 151 12607.70 170.03 54834.88 88888.00 2013-05-31 13:12:43.625 151 12607.67 170.03 54834.88 88888.00 2013-05-31 13:12:43.750 151 12607.65 170.00 54834.88 88888.00 2013-05-31 13:12:43.875 151 12607.62 170.03 54834.88 88888.00 2013-05-31 13:12:44.000 151 12607.62 170.03 54834.85 88888.00 2013-05-31 13:12:44.125 151 12607.62 170.03 54834.88 88888.00 2013-05-31 13:12:44.250 151 12607.55 169.97 54834.88 88888.00 2013-05-31 13:12:44.375 151 12607.50 169.97 54834.88 88888.00 2013-05-31 13:12:44.500 151 12607.50 170.00 54834.90 88888.00 2013-05-31 13:12:44.625 151 12607.52 170.05 54834.90 88888.00 2013-05-31 13:12:44.750 151 12607.55 170.03 54834.88 88888.00 2013-05-31 13:12:44.875 151 12607.60 170.03 54834.88 88888.00 2013-05-31 13:12:45.000 151 12607.65 170.00 54834.85 88888.00 2013-05-31 13:12:45.125 151 12607.62 170.00 54834.88 88888.00 2013-05-31 13:12:45.250 151 12607.55 170.03 54834.85 88888.00 2013-05-31 13:12:45.375 151 12607.58 170.03 54834.85 88888.00 2013-05-31 13:12:45.500 151 12607.62 170.00 54834.88 88888.00 2013-05-31 13:12:45.625 151 12607.65 170.00 54834.88 88888.00 2013-05-31 13:12:45.750 151 12607.73 170.00 54834.88 88888.00 2013-05-31 13:12:45.875 151 12607.67 170.00 54834.88 88888.00 2013-05-31 13:12:46.000 151 12607.62 169.97 54834.85 88888.00 2013-05-31 13:12:46.125 151 12607.65 170.03 54834.88 88888.00 2013-05-31 13:12:46.250 151 12607.65 170.03 54834.90 88888.00 2013-05-31 13:12:46.375 151 12607.70 170.05 54834.90 88888.00 2013-05-31 13:12:46.500 151 12607.67 169.97 54834.88 88888.00 2013-05-31 13:12:46.625 151 12607.65 169.97 54834.88 88888.00 2013-05-31 13:12:46.750 151 12607.65 170.03 54834.90 88888.00 2013-05-31 13:12:46.875 151 12607.62 170.05 54834.90 88888.00 2013-05-31 13:12:47.000 151 12607.62 170.05 54834.88 88888.00 2013-05-31 13:12:47.125 151 12607.62 170.05 54834.88 88888.00 2013-05-31 13:12:47.250 151 12607.60 170.03 54834.90 88888.00 2013-05-31 13:12:47.375 151 12607.62 170.00 54834.85 88888.00 2013-05-31 13:12:47.500 151 12607.60 169.97 54834.82 88888.00 2013-05-31 13:12:47.625 151 12607.55 170.00 54834.85 88888.00 2013-05-31 13:12:47.750 151 12607.55 170.03 54834.85 88888.00 2013-05-31 13:12:47.875 151 12607.62 170.00 54834.82 88888.00 2013-05-31 13:12:48.000 151 12607.60 170.03 54834.85 88888.00 2013-05-31 13:12:48.125 151 12607.52 170.00 54834.85 88888.00 2013-05-31 13:12:48.250 151 12607.50 170.00 54834.85 88888.00 2013-05-31 13:12:48.375 151 12607.58 170.00 54834.82 88888.00 2013-05-31 13:12:48.500 151 12607.58 170.00 54834.82 88888.00 2013-05-31 13:12:48.625 151 12607.50 169.97 54834.82 88888.00 2013-05-31 13:12:48.750 151 12607.50 170.00 54834.88 88888.00 2013-05-31 13:12:48.875 151 12607.55 169.97 54834.85 88888.00 2013-05-31 13:12:49.000 151 12607.55 170.00 54834.85 88888.00 2013-05-31 13:12:49.125 151 12607.50 170.00 54834.85 88888.00 2013-05-31 13:12:49.250 151 12607.50 170.00 54834.88 88888.00 2013-05-31 13:12:49.375 151 12607.55 170.00 54834.85 88888.00 2013-05-31 13:12:49.500 151 12607.50 170.00 54834.88 88888.00 2013-05-31 13:12:49.625 151 12607.48 169.97 54834.85 88888.00 2013-05-31 13:12:49.750 151 12607.48 169.97 54834.82 88888.00 2013-05-31 13:12:49.875 151 12607.50 170.03 54834.85 88888.00 2013-05-31 13:12:50.000 151 12607.50 170.03 54834.90 88888.00 2013-05-31 13:12:50.125 151 12607.55 170.03 54834.88 88888.00 2013-05-31 13:12:50.250 151 12607.58 170.00 54834.85 88888.00 2013-05-31 13:12:50.375 151 12607.55 170.00 54834.85 88888.00 2013-05-31 13:12:50.500 151 12607.50 170.00 54834.85 88888.00 2013-05-31 13:12:50.625 151 12607.50 170.00 54834.85 88888.00 2013-05-31 13:12:50.750 151 12607.52 170.00 54834.82 88888.00 2013-05-31 13:12:50.875 151 12607.58 170.03 54834.85 88888.00 2013-05-31 13:12:51.000 151 12607.52 170.00 54834.88 88888.00 2013-05-31 13:12:51.125 151 12607.52 170.00 54834.82 88888.00 2013-05-31 13:12:51.250 151 12607.45 170.05 54834.90 88888.00 2013-05-31 13:12:51.375 151 12607.48 170.03 54834.93 88888.00 2013-05-31 13:12:51.500 151 12607.40 170.03 54834.90 88888.00 2013-05-31 13:12:51.625 151 12607.42 170.03 54834.88 88888.00 2013-05-31 13:12:51.750 151 12607.42 170.05 54834.90 88888.00 2013-05-31 13:12:51.875 151 12607.42 170.05 54834.88 88888.00 2013-05-31 13:12:52.000 151 12607.48 170.07 54834.88 88888.00 2013-05-31 13:12:52.125 151 12607.50 170.07 54834.90 88888.00 2013-05-31 13:12:52.250 151 12607.42 170.03 54834.90 88888.00 2013-05-31 13:12:52.375 151 12607.35 170.00 54834.85 88888.00 2013-05-31 13:12:52.500 151 12607.30 169.97 54834.82 88888.00 2013-05-31 13:12:52.625 151 12607.35 170.05 54834.90 88888.00 2013-05-31 13:12:52.750 151 12607.42 170.07 54834.90 88888.00 2013-05-31 13:12:52.875 151 12607.45 170.07 54834.90 88888.00 2013-05-31 13:12:53.000 151 12607.38 170.05 54834.85 88888.00 2013-05-31 13:12:53.125 151 12607.38 170.03 54834.88 88888.00 2013-05-31 13:12:53.250 151 12607.38 170.03 54834.88 88888.00 2013-05-31 13:12:53.375 151 12607.33 170.05 54834.88 88888.00 2013-05-31 13:12:53.500 151 12607.30 170.07 54834.88 88888.00 2013-05-31 13:12:53.625 151 12607.25 170.05 54834.90 88888.00 2013-05-31 13:12:53.750 151 12607.25 170.05 54834.90 88888.00 2013-05-31 13:12:53.875 151 12607.30 170.05 54834.88 88888.00 2013-05-31 13:12:54.000 151 12607.35 170.07 54834.90 88888.00 2013-05-31 13:12:54.125 151 12607.33 170.07 54834.90 88888.00 2013-05-31 13:12:54.250 151 12607.27 170.05 54834.88 88888.00 2013-05-31 13:12:54.375 151 12607.33 170.07 54834.88 88888.00 2013-05-31 13:12:54.500 151 12607.30 170.07 54834.90 88888.00 2013-05-31 13:12:54.625 151 12607.23 170.07 54834.93 88888.00 2013-05-31 13:12:54.750 151 12607.23 170.07 54834.90 88888.00 2013-05-31 13:12:54.875 151 12607.27 170.07 54834.90 88888.00 2013-05-31 13:12:55.000 151 12607.27 170.10 54834.93 88888.00 2013-05-31 13:12:55.125 151 12607.25 170.12 54834.95 88888.00 2013-05-31 13:12:55.250 151 12607.25 170.10 54834.95 88888.00 2013-05-31 13:12:55.375 151 12607.33 170.12 54834.95 88888.00 2013-05-31 13:12:55.500 151 12607.27 170.07 54834.93 88888.00 2013-05-31 13:12:55.625 151 12607.23 170.07 54834.93 88888.00 2013-05-31 13:12:55.750 151 12607.25 170.10 54834.93 88888.00 2013-05-31 13:12:55.875 151 12607.25 170.10 54834.95 88888.00 2013-05-31 13:12:56.000 151 12607.25 170.10 54834.95 88888.00 2013-05-31 13:12:56.125 151 12607.30 170.12 54834.95 88888.00 2013-05-31 13:12:56.250 151 12607.30 170.07 54834.95 88888.00 2013-05-31 13:12:56.375 151 12607.25 170.07 54834.88 88888.00 2013-05-31 13:12:56.500 151 12607.25 170.10 54834.93 88888.00 2013-05-31 13:12:56.625 151 12607.23 170.10 54834.95 88888.00 2013-05-31 13:12:56.750 151 12607.23 170.10 54834.95 88888.00 2013-05-31 13:12:56.875 151 12607.20 170.10 54834.95 88888.00 2013-05-31 13:12:57.000 151 12607.23 170.07 54834.93 88888.00 2013-05-31 13:12:57.125 151 12607.23 170.07 54834.93 88888.00 2013-05-31 13:12:57.250 151 12607.17 170.07 54834.93 88888.00 2013-05-31 13:12:57.375 151 12607.17 170.07 54834.90 88888.00 2013-05-31 13:12:57.500 151 12607.23 170.07 54834.93 88888.00 2013-05-31 13:12:57.625 151 12607.25 170.12 54834.93 88888.00 2013-05-31 13:12:57.750 151 12607.20 170.15 54834.93 88888.00 2013-05-31 13:12:57.875 151 12607.12 170.12 54834.93 88888.00 2013-05-31 13:12:58.000 151 12607.08 170.12 54834.90 88888.00 2013-05-31 13:12:58.125 151 12607.08 170.15 54834.95 88888.00 2013-05-31 13:12:58.250 151 12607.08 170.15 54834.95 88888.00 2013-05-31 13:12:58.375 151 12607.15 170.15 54834.93 88888.00 2013-05-31 13:12:58.500 151 12607.10 170.10 54834.90 88888.00 2013-05-31 13:12:58.625 151 12607.10 170.15 54834.93 88888.00 2013-05-31 13:12:58.750 151 12607.05 170.15 54834.95 88888.00 2013-05-31 13:12:58.875 151 12607.05 170.15 54834.97 88888.00 2013-05-31 13:12:59.000 151 12607.08 170.15 54834.95 88888.00 2013-05-31 13:12:59.125 151 12607.12 170.10 54834.95 88888.00 2013-05-31 13:12:59.250 151 12607.05 170.10 54834.95 88888.00 2013-05-31 13:12:59.375 151 12607.08 170.15 54834.97 88888.00 2013-05-31 13:12:59.500 151 12607.05 170.10 54834.95 88888.00 2013-05-31 13:12:59.625 151 12607.00 170.15 54834.93 88888.00 2013-05-31 13:12:59.750 151 12607.08 170.15 54834.93 88888.00 2013-05-31 13:12:59.875 151 12607.12 170.15 54834.90 88888.00 2013-05-31 13:13:00.000 151 12607.10 170.15 54834.88 88888.00 2013-05-31 13:13:00.125 151 12607.08 170.18 54834.95 88888.00 2013-05-31 13:13:00.250 151 12607.10 170.12 54834.95 88888.00 2013-05-31 13:13:00.375 151 12607.10 170.12 54834.90 88888.00 2013-05-31 13:13:00.500 151 12607.10 170.18 54834.93 88888.00 2013-05-31 13:13:00.625 151 12607.08 170.15 54834.93 88888.00 2013-05-31 13:13:00.750 151 12607.08 170.12 54834.90 88888.00 2013-05-31 13:13:00.875 151 12607.10 170.12 54834.90 88888.00 2013-05-31 13:13:01.000 151 12607.05 170.15 54834.90 88888.00 2013-05-31 13:13:01.125 151 12607.08 170.18 54834.93 88888.00 2013-05-31 13:13:01.250 151 12607.08 170.15 54834.95 88888.00 2013-05-31 13:13:01.375 151 12607.05 170.15 54834.97 88888.00 2013-05-31 13:13:01.500 151 12607.00 170.18 54834.95 88888.00 2013-05-31 13:13:01.625 151 12606.95 170.20 54834.95 88888.00 2013-05-31 13:13:01.750 151 12607.00 170.20 54834.95 88888.00 2013-05-31 13:13:01.875 151 12607.02 170.20 54834.93 88888.00 2013-05-31 13:13:02.000 151 12607.02 170.20 54834.90 88888.00 2013-05-31 13:13:02.125 151 12607.08 170.20 54834.93 88888.00 2013-05-31 13:13:02.250 151 12607.02 170.20 54834.95 88888.00 2013-05-31 13:13:02.375 151 12607.12 170.22 54834.95 88888.00 2013-05-31 13:13:02.500 151 12607.12 170.20 54834.93 88888.00 2013-05-31 13:13:02.625 151 12607.05 170.20 54834.95 88888.00 2013-05-31 13:13:02.750 151 12607.02 170.18 54834.93 88888.00 2013-05-31 13:13:02.875 151 12607.02 170.18 54834.93 88888.00 2013-05-31 13:13:03.000 151 12607.00 170.20 54834.90 88888.00 2013-05-31 13:13:03.125 151 12607.02 170.25 54834.95 88888.00 2013-05-31 13:13:03.250 151 12606.98 170.22 54834.97 88888.00 2013-05-31 13:13:03.375 151 12606.95 170.25 54834.95 88888.00 2013-05-31 13:13:03.500 151 12606.98 170.28 54834.95 88888.00 2013-05-31 13:13:03.625 151 12607.00 170.25 54834.95 88888.00 2013-05-31 13:13:03.750 151 12606.98 170.25 54834.90 88888.00 2013-05-31 13:13:03.875 151 12606.92 170.25 54834.90 88888.00 2013-05-31 13:13:04.000 151 12606.90 170.28 54834.95 88888.00 2013-05-31 13:13:04.125 151 12606.85 170.28 54834.97 88888.00 2013-05-31 13:13:04.250 151 12606.85 170.25 54834.95 88888.00 2013-05-31 13:13:04.375 151 12606.92 170.25 54834.90 88888.00 2013-05-31 13:13:04.500 151 12607.00 170.25 54834.90 88888.00 2013-05-31 13:13:04.625 151 12606.98 170.25 54834.93 88888.00 2013-05-31 13:13:04.750 151 12607.00 170.28 54834.93 88888.00 2013-05-31 13:13:04.875 151 12606.98 170.25 54834.93 88888.00 2013-05-31 13:13:05.000 151 12606.98 170.22 54834.90 88888.00 2013-05-31 13:13:05.125 151 12606.98 170.25 54834.93 88888.00 2013-05-31 13:13:05.250 151 12606.95 170.22 54834.90 88888.00 2013-05-31 13:13:05.375 151 12606.95 170.22 54834.90 88888.00 2013-05-31 13:13:05.500 151 12606.92 170.20 54834.88 88888.00 2013-05-31 13:13:05.625 151 12606.90 170.22 54834.88 88888.00 2013-05-31 13:13:05.750 151 12606.88 170.22 54834.93 88888.00 2013-05-31 13:13:05.875 151 12606.88 170.25 54834.93 88888.00 2013-05-31 13:13:06.000 151 12606.85 170.22 54834.93 88888.00 2013-05-31 13:13:06.125 151 12606.80 170.25 54834.95 88888.00 2013-05-31 13:13:06.250 151 12606.83 170.25 54834.97 88888.00 2013-05-31 13:13:06.375 151 12606.88 170.30 54834.93 88888.00 2013-05-31 13:13:06.500 151 12606.92 170.30 54834.93 88888.00 2013-05-31 13:13:06.625 151 12606.83 170.28 54834.90 88888.00 2013-05-31 13:13:06.750 151 12606.85 170.30 54834.93 88888.00 2013-05-31 13:13:06.875 151 12606.85 170.30 54834.93 88888.00 2013-05-31 13:13:07.000 151 12606.88 170.30 54834.88 88888.00 2013-05-31 13:13:07.125 151 12606.90 170.30 54834.88 88888.00 2013-05-31 13:13:07.250 151 12606.88 170.30 54834.93 88888.00 2013-05-31 13:13:07.375 151 12606.90 170.32 54834.93 88888.00 2013-05-31 13:13:07.500 151 12606.90 170.30 54834.90 88888.00 2013-05-31 13:13:07.625 151 12606.98 170.28 54834.88 88888.00 2013-05-31 13:13:07.750 151 12606.98 170.30 54834.90 88888.00 2013-05-31 13:13:07.875 151 12606.95 170.35 54834.93 88888.00 2013-05-31 13:13:08.000 151 12607.00 170.32 54834.93 88888.00 2013-05-31 13:13:08.125 151 12607.00 170.30 54834.90 88888.00 2013-05-31 13:13:08.250 151 12606.95 170.25 54834.88 88888.00 2013-05-31 13:13:08.375 151 12607.00 170.25 54834.88 88888.00 2013-05-31 13:13:08.500 151 12607.05 170.28 54834.90 88888.00 2013-05-31 13:13:08.625 151 12607.02 170.25 54834.93 88888.00 2013-05-31 13:13:08.750 151 12607.00 170.30 54834.90 88888.00 2013-05-31 13:13:08.875 151 12606.95 170.32 54834.93 88888.00 2013-05-31 13:13:09.000 151 12606.98 170.30 54834.85 88888.00 2013-05-31 13:13:09.125 151 12606.98 170.28 54834.88 88888.00 2013-05-31 13:13:09.250 151 12606.92 170.30 54834.88 88888.00 2013-05-31 13:13:09.375 151 12606.92 170.32 54834.90 88888.00 2013-05-31 13:13:09.500 151 12606.92 170.32 54834.88 88888.00 2013-05-31 13:13:09.625 151 12606.88 170.35 54834.88 88888.00 2013-05-31 13:13:09.750 151 12606.85 170.30 54834.88 88888.00 2013-05-31 13:13:09.875 151 12606.80 170.28 54834.85 88888.00 2013-05-31 13:13:10.000 151 12606.90 170.32 54834.85 88888.00 2013-05-31 13:13:10.125 151 12606.92 170.32 54834.93 88888.00 2013-05-31 13:13:10.250 151 12606.88 170.30 54834.93 88888.00 2013-05-31 13:13:10.375 151 12606.83 170.30 54834.90 88888.00 2013-05-31 13:13:10.500 151 12606.80 170.28 54834.90 88888.00 2013-05-31 13:13:10.625 151 12606.83 170.30 54834.90 88888.00 2013-05-31 13:13:10.750 151 12606.85 170.32 54834.88 88888.00 2013-05-31 13:13:10.875 151 12606.90 170.32 54834.88 88888.00 2013-05-31 13:13:11.000 151 12606.90 170.35 54834.88 88888.00 2013-05-31 13:13:11.125 151 12606.95 170.32 54834.88 88888.00 2013-05-31 13:13:11.250 151 12606.90 170.30 54834.88 88888.00 2013-05-31 13:13:11.375 151 12606.83 170.30 54834.88 88888.00 2013-05-31 13:13:11.500 151 12606.85 170.32 54834.88 88888.00 2013-05-31 13:13:11.625 151 12606.95 170.32 54834.90 88888.00 2013-05-31 13:13:11.750 151 12607.00 170.35 54834.93 88888.00 2013-05-31 13:13:11.875 151 12607.00 170.35 54834.90 88888.00 2013-05-31 13:13:12.000 151 12606.95 170.32 54834.82 88888.00 2013-05-31 13:13:12.125 151 12606.95 170.32 54834.88 88888.00 2013-05-31 13:13:12.250 151 12606.95 170.35 54834.90 88888.00 2013-05-31 13:13:12.375 151 12607.00 170.40 54834.93 88888.00 2013-05-31 13:13:12.500 151 12606.95 170.40 54834.90 88888.00 2013-05-31 13:13:12.625 151 12606.92 170.35 54834.88 88888.00 2013-05-31 13:13:12.750 151 12606.98 170.35 54834.88 88888.00 2013-05-31 13:13:12.875 151 12606.98 170.38 54834.88 88888.00 2013-05-31 13:13:13.000 151 12607.05 170.35 54834.85 88888.00 2013-05-31 13:13:13.125 151 12607.05 170.38 54834.88 88888.00 2013-05-31 13:13:13.250 151 12607.05 170.35 54834.88 88888.00 2013-05-31 13:13:13.375 151 12607.08 170.38 54834.88 88888.00 2013-05-31 13:13:13.500 151 12607.02 170.40 54834.85 88888.00 2013-05-31 13:13:13.625 151 12606.98 170.43 54834.88 88888.00 2013-05-31 13:13:13.750 151 12606.98 170.40 54834.85 88888.00 2013-05-31 13:13:13.875 151 12606.98 170.38 54834.85 88888.00 2013-05-31 13:13:14.000 151 12606.95 170.40 54834.85 88888.00 2013-05-31 13:13:14.125 151 12606.95 170.43 54834.88 88888.00 2013-05-31 13:13:14.250 151 12606.98 170.40 54834.88 88888.00 2013-05-31 13:13:14.375 151 12606.98 170.38 54834.85 88888.00 2013-05-31 13:13:14.500 151 12606.95 170.38 54834.82 88888.00 2013-05-31 13:13:14.625 151 12606.98 170.40 54834.85 88888.00 2013-05-31 13:13:14.750 151 12606.98 170.40 54834.82 88888.00 2013-05-31 13:13:14.875 151 12607.08 170.43 54834.85 88888.00 2013-05-31 13:13:15.000 151 12607.10 170.43 54834.82 88888.00 2013-05-31 13:13:15.125 151 12607.08 170.43 54834.85 88888.00 2013-05-31 13:13:15.250 151 12607.02 170.40 54834.82 88888.00 2013-05-31 13:13:15.375 151 12606.98 170.40 54834.80 88888.00 2013-05-31 13:13:15.500 151 12606.98 170.40 54834.85 88888.00 2013-05-31 13:13:15.625 151 12607.05 170.43 54834.85 88888.00 2013-05-31 13:13:15.750 151 12607.00 170.45 54834.85 88888.00 2013-05-31 13:13:15.875 151 12606.95 170.43 54834.85 88888.00 2013-05-31 13:13:16.000 151 12606.90 170.40 54834.82 88888.00 2013-05-31 13:13:16.125 151 12606.95 170.40 54834.82 88888.00 2013-05-31 13:13:16.250 151 12606.98 170.40 54834.85 88888.00 2013-05-31 13:13:16.375 151 12607.00 170.45 54834.85 88888.00 2013-05-31 13:13:16.500 151 12606.95 170.50 54834.88 88888.00 2013-05-31 13:13:16.625 151 12606.88 170.43 54834.85 88888.00 2013-05-31 13:13:16.750 151 12606.90 170.45 54834.80 88888.00 2013-05-31 13:13:16.875 151 12606.90 170.45 54834.85 88888.00 2013-05-31 13:13:17.000 151 12606.85 170.45 54834.82 88888.00 2013-05-31 13:13:17.125 151 12606.90 170.45 54834.82 88888.00 2013-05-31 13:13:17.250 151 12606.98 170.43 54834.85 88888.00 2013-05-31 13:13:17.375 151 12607.00 170.47 54834.85 88888.00 2013-05-31 13:13:17.500 151 12607.00 170.45 54834.82 88888.00 2013-05-31 13:13:17.625 151 12606.95 170.43 54834.80 88888.00 2013-05-31 13:13:17.750 151 12606.98 170.45 54834.82 88888.00 2013-05-31 13:13:17.875 151 12606.95 170.47 54834.82 88888.00 2013-05-31 13:13:18.000 151 12606.95 170.47 54834.85 88888.00 2013-05-31 13:13:18.125 151 12606.98 170.45 54834.82 88888.00 2013-05-31 13:13:18.250 151 12606.95 170.45 54834.80 88888.00 2013-05-31 13:13:18.375 151 12606.98 170.43 54834.80 88888.00 2013-05-31 13:13:18.500 151 12607.02 170.47 54834.82 88888.00 2013-05-31 13:13:18.625 151 12607.05 170.47 54834.82 88888.00 2013-05-31 13:13:18.750 151 12607.05 170.45 54834.82 88888.00 2013-05-31 13:13:18.875 151 12607.08 170.45 54834.80 88888.00 2013-05-31 13:13:19.000 151 12607.10 170.47 54834.80 88888.00 2013-05-31 13:13:19.125 151 12607.08 170.43 54834.80 88888.00 2013-05-31 13:13:19.250 151 12607.08 170.43 54834.82 88888.00 2013-05-31 13:13:19.375 151 12607.05 170.45 54834.78 88888.00 2013-05-31 13:13:19.500 151 12607.05 170.47 54834.82 88888.00 2013-05-31 13:13:19.625 151 12607.02 170.47 54834.85 88888.00 2013-05-31 13:13:19.750 151 12607.02 170.50 54834.82 88888.00 2013-05-31 13:13:19.875 151 12607.05 170.47 54834.80 88888.00 2013-05-31 13:13:20.000 151 12607.02 170.47 54834.82 88888.00 2013-05-31 13:13:20.125 151 12607.05 170.47 54834.82 88888.00 2013-05-31 13:13:20.250 151 12606.98 170.43 54834.82 88888.00 2013-05-31 13:13:20.375 151 12607.00 170.47 54834.80 88888.00 2013-05-31 13:13:20.500 151 12607.08 170.47 54834.80 88888.00 2013-05-31 13:13:20.625 151 12607.05 170.45 54834.80 88888.00 2013-05-31 13:13:20.750 151 12607.02 170.47 54834.80 88888.00 2013-05-31 13:13:20.875 151 12606.98 170.47 54834.82 88888.00 2013-05-31 13:13:21.000 151 12607.02 170.50 54834.82 88888.00 2013-05-31 13:13:21.125 151 12607.10 170.53 54834.82 88888.00 2013-05-31 13:13:21.250 151 12607.10 170.50 54834.80 88888.00 2013-05-31 13:13:21.375 151 12607.10 170.47 54834.82 88888.00 2013-05-31 13:13:21.500 151 12607.08 170.47 54834.80 88888.00 2013-05-31 13:13:21.625 151 12607.08 170.50 54834.78 88888.00 2013-05-31 13:13:21.750 151 12607.08 170.50 54834.80 88888.00 2013-05-31 13:13:21.875 151 12607.12 170.55 54834.78 88888.00 2013-05-31 13:13:22.000 151 12607.10 170.53 54834.75 88888.00 2013-05-31 13:13:22.125 151 12607.05 170.53 54834.78 88888.00 2013-05-31 13:13:22.250 151 12607.05 170.50 54834.80 88888.00 2013-05-31 13:13:22.375 151 12607.08 170.53 54834.75 88888.00 2013-05-31 13:13:22.500 151 12607.08 170.55 54834.78 88888.00 2013-05-31 13:13:22.625 151 12607.02 170.53 54834.75 88888.00 2013-05-31 13:13:22.750 151 12607.00 170.53 54834.75 88888.00 2013-05-31 13:13:22.875 151 12607.08 170.50 54834.70 88888.00 2013-05-31 13:13:23.000 151 12607.15 170.50 54834.70 88888.00 2013-05-31 13:13:23.125 151 12607.17 170.55 54834.78 88888.00 2013-05-31 13:13:23.250 151 12607.17 170.60 54834.80 88888.00 2013-05-31 13:13:23.375 151 12607.17 170.57 54834.80 88888.00 2013-05-31 13:13:23.500 151 12607.20 170.55 54834.78 88888.00 2013-05-31 13:13:23.625 151 12607.20 170.57 54834.78 88888.00 2013-05-31 13:13:23.750 151 12607.20 170.55 54834.80 88888.00 2013-05-31 13:13:23.875 151 12607.17 170.53 54834.80 88888.00 2013-05-31 13:13:24.000 151 12607.17 170.55 54834.80 88888.00 2013-05-31 13:13:24.125 151 12607.15 170.57 54834.78 88888.00 2013-05-31 13:13:24.250 151 12607.15 170.55 54834.78 88888.00 2013-05-31 13:13:24.375 151 12607.20 170.57 54834.85 88888.00 2013-05-31 13:13:24.500 151 12607.23 170.57 54834.80 88888.00 2013-05-31 13:13:24.625 151 12607.17 170.55 54834.75 88888.00 2013-05-31 13:13:24.750 151 12607.17 170.55 54834.78 88888.00 2013-05-31 13:13:24.875 151 12607.15 170.60 54834.78 88888.00 2013-05-31 13:13:25.000 151 12607.15 170.62 54834.78 88888.00 2013-05-31 13:13:25.125 151 12607.17 170.62 54834.80 88888.00 2013-05-31 13:13:25.250 151 12607.23 170.57 54834.82 88888.00 2013-05-31 13:13:25.375 151 12607.30 170.60 54834.82 88888.00 2013-05-31 13:13:25.500 151 12607.25 170.57 54834.78 88888.00 2013-05-31 13:13:25.625 151 12607.25 170.55 54834.75 88888.00 2013-05-31 13:13:25.750 151 12607.23 170.60 54834.78 88888.00 2013-05-31 13:13:25.875 151 12607.25 170.60 54834.80 88888.00 2013-05-31 13:13:26.000 151 12607.25 170.60 54834.78 88888.00 2013-05-31 13:13:26.125 151 12607.23 170.60 54834.75 88888.00 2013-05-31 13:13:26.250 151 12607.20 170.60 54834.72 88888.00 2013-05-31 13:13:26.375 151 12607.25 170.60 54834.72 88888.00 2013-05-31 13:13:26.500 151 12607.25 170.62 54834.75 88888.00 2013-05-31 13:13:26.625 151 12607.23 170.60 54834.78 88888.00 2013-05-31 13:13:26.750 151 12607.25 170.62 54834.78 88888.00 2013-05-31 13:13:26.875 151 12607.27 170.62 54834.75 88888.00 2013-05-31 13:13:27.000 151 12607.38 170.65 54834.72 88888.00 2013-05-31 13:13:27.125 151 12607.38 170.68 54834.72 88888.00 2013-05-31 13:13:27.250 151 12607.27 170.60 54834.68 88888.00 2013-05-31 13:13:27.375 151 12607.23 170.57 54834.70 88888.00 2013-05-31 13:13:27.500 151 12607.20 170.60 54834.72 88888.00 2013-05-31 13:13:27.625 151 12607.25 170.62 54834.72 88888.00 2013-05-31 13:13:27.750 151 12607.27 170.62 54834.72 88888.00 2013-05-31 13:13:27.875 151 12607.23 170.60 54834.70 88888.00 2013-05-31 13:13:28.000 151 12607.17 170.60 54834.68 88888.00 2013-05-31 13:13:28.125 151 12607.25 170.68 54834.72 88888.00 2013-05-31 13:13:28.250 151 12607.30 170.65 54834.78 88888.00 2013-05-31 13:13:28.375 151 12607.33 170.62 54834.72 88888.00 2013-05-31 13:13:28.500 151 12607.25 170.62 54834.72 88888.00 2013-05-31 13:13:28.625 151 12607.25 170.68 54834.72 88888.00 2013-05-31 13:13:28.750 151 12607.25 170.68 54834.75 88888.00 2013-05-31 13:13:28.875 151 12607.27 170.62 54834.72 88888.00 2013-05-31 13:13:29.000 151 12607.27 170.62 54834.72 88888.00 2013-05-31 13:13:29.125 151 12607.27 170.65 54834.75 88888.00 2013-05-31 13:13:29.250 151 12607.27 170.65 54834.72 88888.00 2013-05-31 13:13:29.375 151 12607.30 170.68 54834.72 88888.00 2013-05-31 13:13:29.500 151 12607.25 170.65 54834.72 88888.00 2013-05-31 13:13:29.625 151 12607.23 170.65 54834.78 88888.00 2013-05-31 13:13:29.750 151 12607.23 170.70 54834.75 88888.00 2013-05-31 13:13:29.875 151 12607.27 170.70 54834.75 88888.00 2013-05-31 13:13:30.000 151 12607.25 170.65 54834.72 88888.00 2013-05-31 13:13:30.125 151 12607.25 170.62 54834.75 88888.00 2013-05-31 13:13:30.250 151 12607.27 170.62 54834.72 88888.00 2013-05-31 13:13:30.375 151 12607.25 170.62 54834.70 88888.00 2013-05-31 13:13:30.500 151 12607.23 170.65 54834.72 88888.00 2013-05-31 13:13:30.625 151 12607.20 170.65 54834.72 88888.00 2013-05-31 13:13:30.750 151 12607.20 170.68 54834.75 88888.00 2013-05-31 13:13:30.875 151 12607.25 170.70 54834.78 88888.00 2013-05-31 13:13:31.000 151 12607.25 170.68 54834.75 88888.00 2013-05-31 13:13:31.125 151 12607.25 170.70 54834.72 88888.00 2013-05-31 13:13:31.250 151 12607.23 170.65 54834.72 88888.00 2013-05-31 13:13:31.375 151 12607.23 170.68 54834.75 88888.00 2013-05-31 13:13:31.500 151 12607.23 170.68 54834.72 88888.00 2013-05-31 13:13:31.625 151 12607.20 170.70 54834.70 88888.00 2013-05-31 13:13:31.750 151 12607.25 170.68 54834.72 88888.00 2013-05-31 13:13:31.875 151 12607.27 170.68 54834.72 88888.00 2013-05-31 13:13:32.000 151 12607.30 170.70 54834.75 88888.00 2013-05-31 13:13:32.125 151 12607.27 170.70 54834.75 88888.00 2013-05-31 13:13:32.250 151 12607.25 170.70 54834.72 88888.00 2013-05-31 13:13:32.375 151 12607.27 170.68 54834.70 88888.00 2013-05-31 13:13:32.500 151 12607.33 170.65 54834.70 88888.00 2013-05-31 13:13:32.625 151 12607.33 170.60 54834.65 88888.00 2013-05-31 13:13:32.750 151 12607.30 170.62 54834.65 88888.00 2013-05-31 13:13:32.875 151 12607.30 170.70 54834.68 88888.00 2013-05-31 13:13:33.000 151 12607.33 170.70 54834.68 88888.00 2013-05-31 13:13:33.125 151 12607.40 170.70 54834.65 88888.00 2013-05-31 13:13:33.250 151 12607.42 170.70 54834.68 88888.00 2013-05-31 13:13:33.375 151 12607.40 170.70 54834.70 88888.00 2013-05-31 13:13:33.500 151 12607.35 170.72 54834.70 88888.00 2013-05-31 13:13:33.625 151 12607.35 170.75 54834.68 88888.00 2013-05-31 13:13:33.750 151 12607.33 170.75 54834.68 88888.00 2013-05-31 13:13:33.875 151 12607.30 170.72 54834.68 88888.00 2013-05-31 13:13:34.000 151 12607.27 170.72 54834.70 88888.00 2013-05-31 13:13:34.125 151 12607.35 170.80 54834.75 88888.00 2013-05-31 13:13:34.250 151 12607.38 170.78 54834.75 88888.00 2013-05-31 13:13:34.375 151 12607.33 170.78 54834.72 88888.00 2013-05-31 13:13:34.500 151 12607.33 170.80 54834.70 88888.00 2013-05-31 13:13:34.625 151 12607.33 170.72 54834.68 88888.00 2013-05-31 13:13:34.750 151 12607.35 170.72 54834.68 88888.00 2013-05-31 13:13:34.875 151 12607.33 170.78 54834.70 88888.00 2013-05-31 13:13:35.000 151 12607.33 170.78 54834.70 88888.00 2013-05-31 13:13:35.125 151 12607.38 170.78 54834.70 88888.00 2013-05-31 13:13:35.250 151 12607.38 170.78 54834.70 88888.00 2013-05-31 13:13:35.375 151 12607.35 170.72 54834.70 88888.00 2013-05-31 13:13:35.500 151 12607.33 170.78 54834.70 88888.00 2013-05-31 13:13:35.625 151 12607.40 170.80 54834.72 88888.00 2013-05-31 13:13:35.750 151 12607.42 170.78 54834.68 88888.00 2013-05-31 13:13:35.875 151 12607.42 170.80 54834.72 88888.00 2013-05-31 13:13:36.000 151 12607.38 170.80 54834.75 88888.00 2013-05-31 13:13:36.125 151 12607.35 170.80 54834.72 88888.00 2013-05-31 13:13:36.250 151 12607.33 170.75 54834.65 88888.00 2013-05-31 13:13:36.375 151 12607.33 170.78 54834.68 88888.00 2013-05-31 13:13:36.500 151 12607.27 170.75 54834.68 88888.00 2013-05-31 13:13:36.625 151 12607.27 170.75 54834.70 88888.00 2013-05-31 13:13:36.750 151 12607.35 170.78 54834.72 88888.00 2013-05-31 13:13:36.875 151 12607.35 170.78 54834.72 88888.00 2013-05-31 13:13:37.000 151 12607.25 170.75 54834.72 88888.00 2013-05-31 13:13:37.125 151 12607.25 170.78 54834.72 88888.00 2013-05-31 13:13:37.250 151 12607.33 170.82 54834.72 88888.00 2013-05-31 13:13:37.375 151 12607.42 170.85 54834.75 88888.00 2013-05-31 13:13:37.500 151 12607.38 170.78 54834.70 88888.00 2013-05-31 13:13:37.625 151 12607.35 170.78 54834.68 88888.00 2013-05-31 13:13:37.750 151 12607.33 170.72 54834.70 88888.00 2013-05-31 13:13:37.875 151 12607.35 170.78 54834.70 88888.00 2013-05-31 13:13:38.000 151 12607.33 170.80 54834.72 88888.00 2013-05-31 13:13:38.125 151 12607.40 170.78 54834.72 88888.00 2013-05-31 13:13:38.250 151 12607.42 170.78 54834.72 88888.00 2013-05-31 13:13:38.375 151 12607.42 170.78 54834.68 88888.00 2013-05-31 13:13:38.500 151 12607.33 170.80 54834.70 88888.00 2013-05-31 13:13:38.625 151 12607.30 170.80 54834.70 88888.00 2013-05-31 13:13:38.750 151 12607.27 170.80 54834.68 88888.00 2013-05-31 13:13:38.875 151 12607.27 170.78 54834.68 88888.00 2013-05-31 13:13:39.000 151 12607.30 170.80 54834.68 88888.00 2013-05-31 13:13:39.125 151 12607.35 170.82 54834.68 88888.00 2013-05-31 13:13:39.250 151 12607.27 170.82 54834.68 88888.00 2013-05-31 13:13:39.375 151 12607.23 170.82 54834.65 88888.00 2013-05-31 13:13:39.500 151 12607.20 170.82 54834.65 88888.00 2013-05-31 13:13:39.625 151 12607.27 170.82 54834.68 88888.00 2013-05-31 13:13:39.750 151 12607.33 170.88 54834.68 88888.00 2013-05-31 13:13:39.875 151 12607.27 170.82 54834.68 88888.00 2013-05-31 13:13:40.000 151 12607.27 170.82 54834.68 88888.00 2013-05-31 13:13:40.125 151 12607.35 170.82 54834.70 88888.00 2013-05-31 13:13:40.250 151 12607.38 170.82 54834.70 88888.00 2013-05-31 13:13:40.375 151 12607.40 170.80 54834.60 88888.00 2013-05-31 13:13:40.500 151 12607.48 170.82 54834.65 88888.00 2013-05-31 13:13:40.625 151 12607.42 170.80 54834.62 88888.00 2013-05-31 13:13:40.750 151 12607.40 170.82 54834.68 88888.00 2013-05-31 13:13:40.875 151 12607.40 170.88 54834.68 88888.00 2013-05-31 13:13:41.000 151 12607.42 170.88 54834.65 88888.00 2013-05-31 13:13:41.125 151 12607.45 170.88 54834.68 88888.00 2013-05-31 13:13:41.250 151 12607.35 170.88 54834.65 88888.00 2013-05-31 13:13:41.375 151 12607.38 170.90 54834.68 88888.00 2013-05-31 13:13:41.500 151 12607.38 170.90 54834.70 88888.00 2013-05-31 13:13:41.625 151 12607.35 170.88 54834.70 88888.00 2013-05-31 13:13:41.750 151 12607.27 170.82 54834.65 88888.00 2013-05-31 13:13:41.875 151 12607.27 170.85 54834.62 88888.00 2013-05-31 13:13:42.000 151 12607.25 170.85 54834.60 88888.00 2013-05-31 13:13:42.125 151 12607.25 170.85 54834.60 88888.00 2013-05-31 13:13:42.250 151 12607.27 170.82 54834.62 88888.00 2013-05-31 13:13:42.375 151 12607.27 170.85 54834.65 88888.00 2013-05-31 13:13:42.500 151 12607.30 170.85 54834.65 88888.00 2013-05-31 13:13:42.625 151 12607.30 170.88 54834.65 88888.00 2013-05-31 13:13:42.750 151 12607.30 170.85 54834.65 88888.00 2013-05-31 13:13:42.875 151 12607.30 170.82 54834.65 88888.00 2013-05-31 13:13:43.000 151 12607.33 170.85 54834.65 88888.00 2013-05-31 13:13:43.125 151 12607.33 170.90 54834.68 88888.00 2013-05-31 13:13:43.250 151 12607.30 170.85 54834.65 88888.00 2013-05-31 13:13:43.375 151 12607.33 170.82 54834.68 88888.00 2013-05-31 13:13:43.500 151 12607.35 170.88 54834.68 88888.00 2013-05-31 13:13:43.625 151 12607.33 170.90 54834.68 88888.00 2013-05-31 13:13:43.750 151 12607.30 170.88 54834.68 88888.00 2013-05-31 13:13:43.875 151 12607.30 170.82 54834.68 88888.00 2013-05-31 13:13:44.000 151 12607.35 170.85 54834.70 88888.00 2013-05-31 13:13:44.125 151 12607.30 170.88 54834.70 88888.00 2013-05-31 13:13:44.250 151 12607.27 170.82 54834.68 88888.00 2013-05-31 13:13:44.375 151 12607.23 170.82 54834.70 88888.00 2013-05-31 13:13:44.500 151 12607.17 170.85 54834.78 88888.00 2013-05-31 13:13:44.625 151 12607.23 170.90 54834.75 88888.00 2013-05-31 13:13:44.750 151 12607.30 170.88 54834.70 88888.00 2013-05-31 13:13:44.875 151 12607.35 170.90 54834.70 88888.00 2013-05-31 13:13:45.000 151 12607.33 170.88 54834.68 88888.00 2013-05-31 13:13:45.125 151 12607.33 170.88 54834.70 88888.00 2013-05-31 13:13:45.250 151 12607.30 170.85 54834.65 88888.00 2013-05-31 13:13:45.375 151 12607.33 170.85 54834.65 88888.00 2013-05-31 13:13:45.500 151 12607.30 170.82 54834.65 88888.00 2013-05-31 13:13:45.625 151 12607.30 170.88 54834.65 88888.00 2013-05-31 13:13:45.750 151 12607.30 170.88 54834.65 88888.00 2013-05-31 13:13:45.875 151 12607.25 170.93 54834.65 88888.00 2013-05-31 13:13:46.000 151 12607.23 170.90 54834.65 88888.00 2013-05-31 13:13:46.125 151 12607.23 170.88 54834.62 88888.00 2013-05-31 13:13:46.250 151 12607.23 170.88 54834.62 88888.00 2013-05-31 13:13:46.375 151 12607.33 170.90 54834.65 88888.00 2013-05-31 13:13:46.500 151 12607.33 170.88 54834.68 88888.00 2013-05-31 13:13:46.625 151 12607.35 170.88 54834.62 88888.00 2013-05-31 13:13:46.750 151 12607.38 170.90 54834.68 88888.00 2013-05-31 13:13:46.875 151 12607.38 170.90 54834.65 88888.00 2013-05-31 13:13:47.000 151 12607.33 170.85 54834.60 88888.00 2013-05-31 13:13:47.125 151 12607.33 170.85 54834.60 88888.00 2013-05-31 13:13:47.250 151 12607.35 170.82 54834.62 88888.00 2013-05-31 13:13:47.375 151 12607.38 170.82 54834.60 88888.00 2013-05-31 13:13:47.500 151 12607.35 170.85 54834.60 88888.00 2013-05-31 13:13:47.625 151 12607.33 170.88 54834.65 88888.00 2013-05-31 13:13:47.750 151 12607.35 170.85 54834.68 88888.00 2013-05-31 13:13:47.875 151 12607.35 170.88 54834.68 88888.00 2013-05-31 13:13:48.000 151 12607.35 170.85 54834.68 88888.00 2013-05-31 13:13:48.125 151 12607.40 170.85 54834.65 88888.00 2013-05-31 13:13:48.250 151 12607.42 170.82 54834.60 88888.00 2013-05-31 13:13:48.375 151 12607.35 170.82 54834.57 88888.00 2013-05-31 13:13:48.500 151 12607.27 170.85 54834.60 88888.00 2013-05-31 13:13:48.625 151 12607.33 170.85 54834.65 88888.00 2013-05-31 13:13:48.750 151 12607.38 170.90 54834.65 88888.00 2013-05-31 13:13:48.875 151 12607.42 170.90 54834.68 88888.00 2013-05-31 13:13:49.000 151 12607.45 170.88 54834.65 88888.00 2013-05-31 13:13:49.125 151 12607.42 170.88 54834.65 88888.00 2013-05-31 13:13:49.250 151 12607.38 170.82 54834.65 88888.00 2013-05-31 13:13:49.375 151 12607.40 170.82 54834.65 88888.00 2013-05-31 13:13:49.500 151 12607.35 170.85 54834.65 88888.00 2013-05-31 13:13:49.625 151 12607.30 170.88 54834.65 88888.00 2013-05-31 13:13:49.750 151 12607.30 170.88 54834.65 88888.00 2013-05-31 13:13:49.875 151 12607.35 170.88 54834.65 88888.00 2013-05-31 13:13:50.000 151 12607.40 170.85 54834.62 88888.00 2013-05-31 13:13:50.125 151 12607.35 170.82 54834.60 88888.00 2013-05-31 13:13:50.250 151 12607.35 170.88 54834.65 88888.00 2013-05-31 13:13:50.375 151 12607.45 170.88 54834.70 88888.00 2013-05-31 13:13:50.500 151 12607.45 170.85 54834.65 88888.00 2013-05-31 13:13:50.625 151 12607.38 170.85 54834.65 88888.00 2013-05-31 13:13:50.750 151 12607.38 170.88 54834.65 88888.00 2013-05-31 13:13:50.875 151 12607.45 170.85 54834.65 88888.00 2013-05-31 13:13:51.000 151 12607.42 170.82 54834.65 88888.00 2013-05-31 13:13:51.125 151 12607.45 170.82 54834.68 88888.00 2013-05-31 13:13:51.250 151 12607.42 170.88 54834.72 88888.00 2013-05-31 13:13:51.375 151 12607.35 170.88 54834.65 88888.00 2013-05-31 13:13:51.500 151 12607.40 170.85 54834.62 88888.00 2013-05-31 13:13:51.625 151 12607.48 170.80 54834.60 88888.00 2013-05-31 13:13:51.750 151 12607.48 170.80 54834.65 88888.00 2013-05-31 13:13:51.875 151 12607.40 170.82 54834.65 88888.00 2013-05-31 13:13:52.000 151 12607.40 170.85 54834.62 88888.00 2013-05-31 13:13:52.125 151 12607.40 170.82 54834.65 88888.00 2013-05-31 13:13:52.250 151 12607.35 170.82 54834.65 88888.00 2013-05-31 13:13:52.375 151 12607.33 170.80 54834.60 88888.00 2013-05-31 13:13:52.500 151 12607.30 170.82 54834.62 88888.00 2013-05-31 13:13:52.625 151 12607.38 170.88 54834.65 88888.00 2013-05-31 13:13:52.750 151 12607.38 170.85 54834.68 88888.00 2013-05-31 13:13:52.875 151 12607.42 170.82 54834.68 88888.00 2013-05-31 13:13:53.000 151 12607.42 170.85 54834.65 88888.00 2013-05-31 13:13:53.125 151 12607.38 170.85 54834.68 88888.00 2013-05-31 13:13:53.250 151 12607.38 170.82 54834.70 88888.00 2013-05-31 13:13:53.375 151 12607.38 170.78 54834.65 88888.00 2013-05-31 13:13:53.500 151 12607.35 170.78 54834.65 88888.00 2013-05-31 13:13:53.625 151 12607.35 170.75 54834.65 88888.00 2013-05-31 13:13:53.750 151 12607.33 170.78 54834.62 88888.00 2013-05-31 13:13:53.875 151 12607.35 170.78 54834.65 88888.00 2013-05-31 13:13:54.000 151 12607.38 170.78 54834.65 88888.00 2013-05-31 13:13:54.125 151 12607.30 170.78 54834.62 88888.00 2013-05-31 13:13:54.250 151 12607.25 170.80 54834.68 88888.00 2013-05-31 13:13:54.375 151 12607.30 170.82 54834.65 88888.00 2013-05-31 13:13:54.500 151 12607.33 170.78 54834.60 88888.00 2013-05-31 13:13:54.625 151 12607.35 170.80 54834.60 88888.00 2013-05-31 13:13:54.750 151 12607.38 170.75 54834.60 88888.00 2013-05-31 13:13:54.875 151 12607.33 170.78 54834.62 88888.00 2013-05-31 13:13:55.000 151 12607.35 170.78 54834.62 88888.00 2013-05-31 13:13:55.125 151 12607.42 170.80 54834.65 88888.00 2013-05-31 13:13:55.250 151 12607.48 170.72 54834.60 88888.00 2013-05-31 13:13:55.375 151 12607.45 170.72 54834.60 88888.00 2013-05-31 13:13:55.500 151 12607.45 170.75 54834.60 88888.00 2013-05-31 13:13:55.625 151 12607.50 170.78 54834.65 88888.00 2013-05-31 13:13:55.750 151 12607.48 170.80 54834.65 88888.00 2013-05-31 13:13:55.875 151 12607.42 170.80 54834.68 88888.00 2013-05-31 13:13:56.000 151 12607.42 170.80 54834.65 88888.00 2013-05-31 13:13:56.125 151 12607.45 170.78 54834.68 88888.00 2013-05-31 13:13:56.250 151 12607.38 170.72 54834.65 88888.00 2013-05-31 13:13:56.375 151 12607.40 170.72 54834.60 88888.00 2013-05-31 13:13:56.500 151 12607.50 170.75 54834.62 88888.00 2013-05-31 13:13:56.625 151 12607.48 170.75 54834.65 88888.00 2013-05-31 13:13:56.750 151 12607.42 170.75 54834.62 88888.00 2013-05-31 13:13:56.875 151 12607.38 170.75 54834.62 88888.00 2013-05-31 13:13:57.000 151 12607.38 170.78 54834.62 88888.00 2013-05-31 13:13:57.125 151 12607.42 170.78 54834.65 88888.00 2013-05-31 13:13:57.250 151 12607.38 170.78 54834.65 88888.00 2013-05-31 13:13:57.375 151 12607.38 170.80 54834.65 88888.00 2013-05-31 13:13:57.500 151 12607.38 170.80 54834.65 88888.00 2013-05-31 13:13:57.625 151 12607.35 170.78 54834.68 88888.00 2013-05-31 13:13:57.750 151 12607.33 170.78 54834.68 88888.00 2013-05-31 13:13:57.875 151 12607.27 170.72 54834.65 88888.00 2013-05-31 13:13:58.000 151 12607.25 170.75 54834.62 88888.00 2013-05-31 13:13:58.125 151 12607.23 170.75 54834.68 88888.00 2013-05-31 13:13:58.250 151 12607.25 170.75 54834.72 88888.00 2013-05-31 13:13:58.375 151 12607.27 170.75 54834.72 88888.00 2013-05-31 13:13:58.500 151 12607.33 170.75 54834.68 88888.00 2013-05-31 13:13:58.625 151 12607.38 170.75 54834.70 88888.00 2013-05-31 13:13:58.750 151 12607.38 170.75 54834.70 88888.00 2013-05-31 13:13:58.875 151 12607.30 170.75 54834.68 88888.00 2013-05-31 13:13:59.000 151 12607.33 170.70 54834.65 88888.00 2013-05-31 13:13:59.125 151 12607.35 170.75 54834.68 88888.00 2013-05-31 13:13:59.250 151 12607.30 170.72 54834.68 88888.00 2013-05-31 13:13:59.375 151 12607.27 170.72 54834.65 88888.00 2013-05-31 13:13:59.500 151 12607.25 170.75 54834.65 88888.00 2013-05-31 13:13:59.625 151 12607.20 170.72 54834.68 88888.00 2013-05-31 13:13:59.750 151 12607.20 170.75 54834.65 88888.00 2013-05-31 13:13:59.875 151 12607.23 170.78 54834.68 88888.00 2013-05-31 13:14:00.000 151 12607.27 170.75 54834.68 88888.00 2013-05-31 13:14:00.125 151 12607.30 170.75 54834.70 88888.00 2013-05-31 13:14:00.250 151 12607.23 170.72 54834.65 88888.00 2013-05-31 13:14:00.375 151 12607.23 170.70 54834.62 88888.00 2013-05-31 13:14:00.500 151 12607.23 170.68 54834.60 88888.00 2013-05-31 13:14:00.625 151 12607.25 170.72 54834.62 88888.00 2013-05-31 13:14:00.750 151 12607.27 170.72 54834.65 88888.00 2013-05-31 13:14:00.875 151 12607.33 170.75 54834.65 88888.00 2013-05-31 13:14:01.000 151 12607.33 170.78 54834.65 88888.00 2013-05-31 13:14:01.125 151 12607.27 170.72 54834.62 88888.00 2013-05-31 13:14:01.250 151 12607.25 170.75 54834.62 88888.00 2013-05-31 13:14:01.375 151 12607.27 170.80 54834.65 88888.00 2013-05-31 13:14:01.500 151 12607.27 170.75 54834.65 88888.00 2013-05-31 13:14:01.625 151 12607.23 170.72 54834.65 88888.00 2013-05-31 13:14:01.750 151 12607.27 170.75 54834.68 88888.00 2013-05-31 13:14:01.875 151 12607.33 170.75 54834.65 88888.00 2013-05-31 13:14:02.000 151 12607.30 170.70 54834.60 88888.00 2013-05-31 13:14:02.125 151 12607.30 170.72 54834.65 88888.00 2013-05-31 13:14:02.250 151 12607.27 170.72 54834.68 88888.00 2013-05-31 13:14:02.375 151 12607.25 170.72 54834.65 88888.00 2013-05-31 13:14:02.500 151 12607.27 170.70 54834.62 88888.00 2013-05-31 13:14:02.625 151 12607.35 170.75 54834.65 88888.00 2013-05-31 13:14:02.750 151 12607.40 170.75 54834.68 88888.00 2013-05-31 13:14:02.875 151 12607.42 170.72 54834.68 88888.00 2013-05-31 13:14:03.000 151 12607.42 170.72 54834.65 88888.00 2013-05-31 13:14:03.125 151 12607.33 170.68 54834.65 88888.00 2013-05-31 13:14:03.250 151 12607.25 170.70 54834.68 88888.00 2013-05-31 13:14:03.375 151 12607.27 170.72 54834.70 88888.00 2013-05-31 13:14:03.500 151 12607.33 170.72 54834.65 88888.00 2013-05-31 13:14:03.625 151 12607.33 170.72 54834.65 88888.00 2013-05-31 13:14:03.750 151 12607.38 170.75 54834.65 88888.00 2013-05-31 13:14:03.875 151 12607.33 170.72 54834.68 88888.00 2013-05-31 13:14:04.000 151 12607.20 170.70 54834.65 88888.00 2013-05-31 13:14:04.125 151 12607.12 170.70 54834.68 88888.00 2013-05-31 13:14:04.250 151 12607.15 170.72 54834.70 88888.00 2013-05-31 13:14:04.375 151 12607.23 170.72 54834.65 88888.00 2013-05-31 13:14:04.500 151 12607.20 170.70 54834.68 88888.00 2013-05-31 13:14:04.625 151 12607.25 170.68 54834.68 88888.00 2013-05-31 13:14:04.750 151 12607.30 170.72 54834.70 88888.00 2013-05-31 13:14:04.875 151 12607.25 170.75 54834.70 88888.00 2013-05-31 13:14:05.000 151 12607.17 170.70 54834.65 88888.00 2013-05-31 13:14:05.125 151 12607.20 170.70 54834.70 88888.00 2013-05-31 13:14:05.250 151 12607.27 170.70 54834.70 88888.00 2013-05-31 13:14:05.375 151 12607.27 170.72 54834.70 88888.00 2013-05-31 13:14:05.500 151 12607.23 170.68 54834.68 88888.00 2013-05-31 13:14:05.625 151 12607.17 170.68 54834.68 88888.00 2013-05-31 13:14:05.750 151 12607.15 170.68 54834.68 88888.00 2013-05-31 13:14:05.875 151 12607.15 170.65 54834.62 88888.00 2013-05-31 13:14:06.000 151 12607.20 170.68 54834.60 88888.00 2013-05-31 13:14:06.125 151 12607.23 170.72 54834.65 88888.00 2013-05-31 13:14:06.250 151 12607.20 170.70 54834.70 88888.00 2013-05-31 13:14:06.375 151 12607.20 170.70 54834.70 88888.00 2013-05-31 13:14:06.500 151 12607.17 170.70 54834.72 88888.00 2013-05-31 13:14:06.625 151 12607.23 170.68 54834.72 88888.00 2013-05-31 13:14:06.750 151 12607.17 170.72 54834.70 88888.00 2013-05-31 13:14:06.875 151 12607.12 170.68 54834.72 88888.00 2013-05-31 13:14:07.000 151 12607.10 170.72 54834.70 88888.00 2013-05-31 13:14:07.125 151 12607.10 170.70 54834.72 88888.00 2013-05-31 13:14:07.250 151 12607.08 170.65 54834.70 88888.00 2013-05-31 13:14:07.375 151 12607.10 170.65 54834.70 88888.00 2013-05-31 13:14:07.500 151 12607.02 170.62 54834.65 88888.00 2013-05-31 13:14:07.625 151 12607.02 170.62 54834.68 88888.00 2013-05-31 13:14:07.750 151 12607.00 170.65 54834.68 88888.00 2013-05-31 13:14:07.875 151 12607.02 170.70 54834.70 88888.00 2013-05-31 13:14:08.000 151 12607.08 170.65 54834.68 88888.00 2013-05-31 13:14:08.125 151 12607.05 170.65 54834.70 88888.00 2013-05-31 13:14:08.250 151 12607.02 170.68 54834.72 88888.00 2013-05-31 13:14:08.375 151 12607.02 170.72 54834.70 88888.00 2013-05-31 13:14:08.500 151 12607.08 170.70 54834.70 88888.00 2013-05-31 13:14:08.625 151 12607.17 170.70 54834.70 88888.00 2013-05-31 13:14:08.750 151 12607.23 170.68 54834.70 88888.00 2013-05-31 13:14:08.875 151 12607.15 170.68 54834.72 88888.00 2013-05-31 13:14:09.000 151 12607.15 170.65 54834.72 88888.00 2013-05-31 13:14:09.125 151 12607.15 170.62 54834.72 88888.00 2013-05-31 13:14:09.250 151 12607.12 170.62 54834.72 88888.00 2013-05-31 13:14:09.375 151 12607.15 170.68 54834.72 88888.00 2013-05-31 13:14:09.500 151 12607.12 170.68 54834.70 88888.00 2013-05-31 13:14:09.625 151 12607.17 170.68 54834.72 88888.00 2013-05-31 13:14:09.750 151 12607.23 170.70 54834.75 88888.00 2013-05-31 13:14:09.875 151 12607.23 170.72 54834.70 88888.00 2013-05-31 13:14:10.000 151 12607.20 170.70 54834.65 88888.00 2013-05-31 13:14:10.125 151 12607.17 170.65 54834.68 88888.00 2013-05-31 13:14:10.250 151 12607.12 170.65 54834.72 88888.00 2013-05-31 13:14:10.375 151 12607.12 170.70 54834.75 88888.00 2013-05-31 13:14:10.500 151 12607.12 170.68 54834.72 88888.00 2013-05-31 13:14:10.625 151 12607.17 170.70 54834.70 88888.00 2013-05-31 13:14:10.750 151 12607.20 170.72 54834.70 88888.00 2013-05-31 13:14:10.875 151 12607.23 170.70 54834.72 88888.00 2013-05-31 13:14:11.000 151 12607.17 170.65 54834.70 88888.00 2013-05-31 13:14:11.125 151 12607.12 170.62 54834.72 88888.00 2013-05-31 13:14:11.250 151 12607.08 170.65 54834.70 88888.00 2013-05-31 13:14:11.375 151 12607.08 170.65 54834.72 88888.00 2013-05-31 13:14:11.500 151 12607.08 170.60 54834.70 88888.00 2013-05-31 13:14:11.625 151 12607.02 170.55 54834.68 88888.00 2013-05-31 13:14:11.750 151 12607.02 170.60 54834.68 88888.00 2013-05-31 13:14:11.875 151 12607.10 170.65 54834.72 88888.00 2013-05-31 13:14:12.000 151 12607.05 170.65 54834.70 88888.00 2013-05-31 13:14:12.125 151 12607.05 170.65 54834.72 88888.00 2013-05-31 13:14:12.250 151 12607.00 170.60 54834.68 88888.00 2013-05-31 13:14:12.375 151 12607.00 170.57 54834.62 88888.00 2013-05-31 13:14:12.500 151 12607.00 170.57 54834.65 88888.00 2013-05-31 13:14:12.625 151 12607.00 170.60 54834.68 88888.00 2013-05-31 13:14:12.750 151 12607.05 170.60 54834.70 88888.00 2013-05-31 13:14:12.875 151 12607.08 170.60 54834.72 88888.00 2013-05-31 13:14:13.000 151 12607.05 170.60 54834.72 88888.00 2013-05-31 13:14:13.125 151 12607.02 170.55 54834.72 88888.00 2013-05-31 13:14:13.250 151 12607.10 170.55 54834.72 88888.00 2013-05-31 13:14:13.375 151 12607.05 170.55 54834.72 88888.00 2013-05-31 13:14:13.500 151 12607.05 170.57 54834.72 88888.00 2013-05-31 13:14:13.625 151 12607.05 170.55 54834.72 88888.00 2013-05-31 13:14:13.750 151 12607.05 170.55 54834.72 88888.00 2013-05-31 13:14:13.875 151 12606.98 170.55 54834.70 88888.00 2013-05-31 13:14:14.000 151 12606.98 170.55 54834.70 88888.00 2013-05-31 13:14:14.125 151 12607.02 170.57 54834.70 88888.00 2013-05-31 13:14:14.250 151 12607.02 170.57 54834.72 88888.00 2013-05-31 13:14:14.375 151 12607.02 170.60 54834.72 88888.00 2013-05-31 13:14:14.500 151 12606.98 170.57 54834.70 88888.00 2013-05-31 13:14:14.625 151 12607.02 170.57 54834.72 88888.00 2013-05-31 13:14:14.750 151 12607.02 170.55 54834.78 88888.00 2013-05-31 13:14:14.875 151 12606.98 170.57 54834.78 88888.00 2013-05-31 13:14:15.000 151 12606.98 170.57 54834.72 88888.00 2013-05-31 13:14:15.125 151 12606.95 170.55 54834.72 88888.00 2013-05-31 13:14:15.250 151 12606.98 170.55 54834.75 88888.00 2013-05-31 13:14:15.375 151 12607.10 170.60 54834.78 88888.00 2013-05-31 13:14:15.500 151 12607.10 170.57 54834.72 88888.00 2013-05-31 13:14:15.625 151 12607.02 170.57 54834.75 88888.00 2013-05-31 13:14:15.750 151 12607.02 170.57 54834.75 88888.00 2013-05-31 13:14:15.875 151 12607.02 170.55 54834.72 88888.00 2013-05-31 13:14:16.000 151 12607.05 170.55 54834.72 88888.00 2013-05-31 13:14:16.125 151 12607.05 170.55 54834.72 88888.00 2013-05-31 13:14:16.250 151 12606.92 170.50 54834.75 88888.00 2013-05-31 13:14:16.375 151 12606.90 170.50 54834.70 88888.00 2013-05-31 13:14:16.500 151 12606.95 170.50 54834.72 88888.00 2013-05-31 13:14:16.625 151 12606.98 170.55 54834.72 88888.00 2013-05-31 13:14:16.750 151 12606.98 170.55 54834.70 88888.00 2013-05-31 13:14:16.875 151 12607.02 170.53 54834.70 88888.00 2013-05-31 13:14:17.000 151 12607.00 170.57 54834.70 88888.00 2013-05-31 13:14:17.125 151 12607.02 170.55 54834.75 88888.00 2013-05-31 13:14:17.250 151 12607.05 170.50 54834.75 88888.00 2013-05-31 13:14:17.375 151 12606.95 170.47 54834.70 88888.00 2013-05-31 13:14:17.500 151 12606.92 170.47 54834.72 88888.00 2013-05-31 13:14:17.625 151 12606.92 170.47 54834.75 88888.00 2013-05-31 13:14:17.750 151 12606.95 170.50 54834.70 88888.00 2013-05-31 13:14:17.875 151 12607.00 170.55 54834.70 88888.00 2013-05-31 13:14:18.000 151 12607.02 170.55 54834.72 88888.00 2013-05-31 13:14:18.125 151 12607.00 170.50 54834.75 88888.00 2013-05-31 13:14:18.250 151 12606.90 170.47 54834.72 88888.00 2013-05-31 13:14:18.375 151 12606.90 170.50 54834.72 88888.00 2013-05-31 13:14:18.500 151 12606.90 170.53 54834.72 88888.00 2013-05-31 13:14:18.625 151 12606.90 170.53 54834.75 88888.00 2013-05-31 13:14:18.750 151 12606.90 170.53 54834.72 88888.00 2013-05-31 13:14:18.875 151 12606.92 170.53 54834.72 88888.00 2013-05-31 13:14:19.000 151 12606.92 170.50 54834.72 88888.00 2013-05-31 13:14:19.125 151 12606.95 170.50 54834.75 88888.00 2013-05-31 13:14:19.250 151 12607.00 170.50 54834.75 88888.00 2013-05-31 13:14:19.375 151 12607.00 170.47 54834.75 88888.00 2013-05-31 13:14:19.500 151 12606.95 170.45 54834.72 88888.00 2013-05-31 13:14:19.625 151 12606.95 170.43 54834.70 88888.00 2013-05-31 13:14:19.750 151 12606.95 170.43 54834.68 88888.00 2013-05-31 13:14:19.875 151 12606.95 170.45 54834.70 88888.00 2013-05-31 13:14:20.000 151 12606.92 170.47 54834.72 88888.00 2013-05-31 13:14:20.125 151 12606.90 170.47 54834.75 88888.00 2013-05-31 13:14:20.250 151 12606.85 170.43 54834.75 88888.00 2013-05-31 13:14:20.375 151 12606.90 170.45 54834.75 88888.00 2013-05-31 13:14:20.500 151 12606.90 170.45 54834.78 88888.00 2013-05-31 13:14:20.625 151 12606.95 170.47 54834.75 88888.00 2013-05-31 13:14:20.750 151 12606.92 170.45 54834.75 88888.00 2013-05-31 13:14:20.875 151 12606.95 170.45 54834.80 88888.00 2013-05-31 13:14:21.000 151 12606.95 170.50 54834.80 88888.00 2013-05-31 13:14:21.125 151 12606.98 170.50 54834.78 88888.00 2013-05-31 13:14:21.250 151 12606.95 170.43 54834.75 88888.00 2013-05-31 13:14:21.375 151 12607.02 170.45 54834.75 88888.00 2013-05-31 13:14:21.500 151 12607.05 170.47 54834.78 88888.00 2013-05-31 13:14:21.625 151 12607.00 170.43 54834.80 88888.00 2013-05-31 13:14:21.750 151 12606.95 170.43 54834.80 88888.00 2013-05-31 13:14:21.875 151 12606.90 170.45 54834.80 88888.00 2013-05-31 13:14:22.000 151 12606.88 170.43 54834.75 88888.00 2013-05-31 13:14:22.125 151 12606.88 170.38 54834.72 88888.00 2013-05-31 13:14:22.250 151 12606.88 170.35 54834.72 88888.00 2013-05-31 13:14:22.375 151 12606.90 170.38 54834.75 88888.00 2013-05-31 13:14:22.500 151 12606.88 170.40 54834.75 88888.00 2013-05-31 13:14:22.625 151 12606.88 170.43 54834.75 88888.00 2013-05-31 13:14:22.750 151 12606.90 170.40 54834.75 88888.00 2013-05-31 13:14:22.875 151 12606.88 170.40 54834.78 88888.00 2013-05-31 13:14:23.000 151 12606.85 170.43 54834.75 88888.00 2013-05-31 13:14:23.125 151 12606.88 170.45 54834.80 88888.00 2013-05-31 13:14:23.250 151 12606.80 170.43 54834.78 88888.00 2013-05-31 13:14:23.375 151 12606.73 170.38 54834.75 88888.00 2013-05-31 13:14:23.500 151 12606.75 170.38 54834.75 88888.00 2013-05-31 13:14:23.625 151 12606.75 170.38 54834.78 88888.00 2013-05-31 13:14:23.750 151 12606.77 170.38 54834.75 88888.00 2013-05-31 13:14:23.875 151 12606.83 170.40 54834.78 88888.00 2013-05-31 13:14:24.000 151 12606.88 170.38 54834.78 88888.00 2013-05-31 13:14:24.125 151 12606.92 170.43 54834.80 88888.00 2013-05-31 13:14:24.250 151 12606.90 170.35 54834.78 88888.00 2013-05-31 13:14:24.375 151 12606.85 170.32 54834.75 88888.00 2013-05-31 13:14:24.500 151 12606.85 170.40 54834.82 88888.00 2013-05-31 13:14:24.625 151 12606.85 170.38 54834.80 88888.00 2013-05-31 13:14:24.750 151 12606.92 170.40 54834.80 88888.00 2013-05-31 13:14:24.875 151 12607.02 170.40 54834.80 88888.00 2013-05-31 13:14:25.000 151 12606.95 170.40 54834.78 88888.00 2013-05-31 13:14:25.125 151 12606.90 170.38 54834.78 88888.00 2013-05-31 13:14:25.250 151 12606.85 170.35 54834.78 88888.00 2013-05-31 13:14:25.375 151 12606.83 170.35 54834.78 88888.00 2013-05-31 13:14:25.500 151 12606.85 170.38 54834.78 88888.00 2013-05-31 13:14:25.625 151 12606.85 170.40 54834.78 88888.00 2013-05-31 13:14:25.750 151 12606.90 170.40 54834.78 88888.00 2013-05-31 13:14:25.875 151 12606.85 170.38 54834.78 88888.00 2013-05-31 13:14:26.000 151 12606.83 170.38 54834.78 88888.00 2013-05-31 13:14:26.125 151 12606.88 170.38 54834.80 88888.00 2013-05-31 13:14:26.250 151 12606.90 170.35 54834.78 88888.00 2013-05-31 13:14:26.375 151 12606.88 170.35 54834.78 88888.00 2013-05-31 13:14:26.500 151 12606.80 170.35 54834.75 88888.00 2013-05-31 13:14:26.625 151 12606.88 170.38 54834.78 88888.00 2013-05-31 13:14:26.750 151 12606.85 170.38 54834.78 88888.00 2013-05-31 13:14:26.875 151 12606.80 170.38 54834.78 88888.00 2013-05-31 13:14:27.000 151 12606.77 170.38 54834.78 88888.00 2013-05-31 13:14:27.125 151 12606.75 170.32 54834.80 88888.00 2013-05-31 13:14:27.250 151 12606.75 170.35 54834.80 88888.00 2013-05-31 13:14:27.375 151 12606.85 170.35 54834.78 88888.00 2013-05-31 13:14:27.500 151 12606.85 170.32 54834.78 88888.00 2013-05-31 13:14:27.625 151 12606.83 170.30 54834.78 88888.00 2013-05-31 13:14:27.750 151 12606.88 170.32 54834.80 88888.00 2013-05-31 13:14:27.875 151 12606.90 170.38 54834.80 88888.00 2013-05-31 13:14:28.000 151 12606.88 170.38 54834.72 88888.00 2013-05-31 13:14:28.125 151 12606.88 170.32 54834.80 88888.00 2013-05-31 13:14:28.250 151 12606.85 170.32 54834.78 88888.00 2013-05-31 13:14:28.375 151 12606.85 170.32 54834.80 88888.00 2013-05-31 13:14:28.500 151 12606.88 170.32 54834.80 88888.00 2013-05-31 13:14:28.625 151 12606.90 170.32 54834.78 88888.00 2013-05-31 13:14:28.750 151 12606.85 170.32 54834.75 88888.00 2013-05-31 13:14:28.875 151 12606.83 170.35 54834.78 88888.00 2013-05-31 13:14:29.000 151 12606.85 170.35 54834.78 88888.00 2013-05-31 13:14:29.125 151 12606.88 170.35 54834.80 88888.00 2013-05-31 13:14:29.250 151 12606.83 170.30 54834.80 88888.00 2013-05-31 13:14:29.375 151 12606.83 170.30 54834.80 88888.00 2013-05-31 13:14:29.500 151 12606.80 170.32 54834.78 88888.00 2013-05-31 13:14:29.625 151 12606.80 170.30 54834.78 88888.00 2013-05-31 13:14:29.750 151 12606.83 170.32 54834.78 88888.00 2013-05-31 13:14:29.875 151 12606.85 170.32 54834.78 88888.00 2013-05-31 13:14:30.000 151 12606.83 170.32 54834.78 88888.00 2013-05-31 13:14:30.125 151 12606.80 170.30 54834.80 88888.00 2013-05-31 13:14:30.250 151 12606.75 170.32 54834.80 88888.00 2013-05-31 13:14:30.375 151 12606.77 170.32 54834.80 88888.00 2013-05-31 13:14:30.500 151 12606.80 170.25 54834.75 88888.00 2013-05-31 13:14:30.625 151 12606.77 170.25 54834.78 88888.00 2013-05-31 13:14:30.750 151 12606.77 170.28 54834.78 88888.00 2013-05-31 13:14:30.875 151 12606.80 170.30 54834.78 88888.00 2013-05-31 13:14:31.000 151 12606.80 170.28 54834.78 88888.00 2013-05-31 13:14:31.125 151 12606.77 170.30 54834.78 88888.00 2013-05-31 13:14:31.250 151 12606.77 170.28 54834.80 88888.00 2013-05-31 13:14:31.375 151 12606.83 170.30 54834.82 88888.00 2013-05-31 13:14:31.500 151 12606.77 170.28 54834.80 88888.00 2013-05-31 13:14:31.625 151 12606.77 170.22 54834.80 88888.00 2013-05-31 13:14:31.750 151 12606.75 170.28 54834.80 88888.00 2013-05-31 13:14:31.875 151 12606.73 170.32 54834.80 88888.00 2013-05-31 13:14:32.000 151 12606.67 170.32 54834.82 88888.00 2013-05-31 13:14:32.125 151 12606.65 170.28 54834.80 88888.00 2013-05-31 13:14:32.250 151 12606.62 170.20 54834.80 88888.00 2013-05-31 13:14:32.375 151 12606.65 170.25 54834.82 88888.00 2013-05-31 13:14:32.500 151 12606.60 170.25 54834.82 88888.00 2013-05-31 13:14:32.625 151 12606.62 170.25 54834.82 88888.00 2013-05-31 13:14:32.750 151 12606.67 170.22 54834.82 88888.00 2013-05-31 13:14:32.875 151 12606.65 170.22 54834.80 88888.00 2013-05-31 13:14:33.000 151 12606.62 170.22 54834.78 88888.00 2013-05-31 13:14:33.125 151 12606.73 170.25 54834.82 88888.00 2013-05-31 13:14:33.250 151 12606.75 170.22 54834.82 88888.00 2013-05-31 13:14:33.375 151 12606.75 170.20 54834.82 88888.00 2013-05-31 13:14:33.500 151 12606.67 170.22 54834.78 88888.00 2013-05-31 13:14:33.625 151 12606.73 170.22 54834.80 88888.00 2013-05-31 13:14:33.750 151 12606.67 170.20 54834.80 88888.00 2013-05-31 13:14:33.875 151 12606.65 170.20 54834.80 88888.00 2013-05-31 13:14:34.000 151 12606.67 170.22 54834.80 88888.00 2013-05-31 13:14:34.125 151 12606.73 170.25 54834.80 88888.00 2013-05-31 13:14:34.250 151 12606.75 170.20 54834.78 88888.00 2013-05-31 13:14:34.375 151 12606.73 170.20 54834.78 88888.00 2013-05-31 13:14:34.500 151 12606.70 170.18 54834.78 88888.00 2013-05-31 13:14:34.625 151 12606.70 170.20 54834.75 88888.00 2013-05-31 13:14:34.750 151 12606.70 170.22 54834.80 88888.00 2013-05-31 13:14:34.875 151 12606.73 170.25 54834.82 88888.00 2013-05-31 13:14:35.000 151 12606.77 170.25 54834.80 88888.00 2013-05-31 13:14:35.125 151 12606.77 170.20 54834.80 88888.00 2013-05-31 13:14:35.250 151 12606.73 170.20 54834.78 88888.00 2013-05-31 13:14:35.375 151 12606.73 170.22 54834.78 88888.00 2013-05-31 13:14:35.500 151 12606.80 170.20 54834.80 88888.00 2013-05-31 13:14:35.625 151 12606.75 170.18 54834.80 88888.00 2013-05-31 13:14:35.750 151 12606.75 170.20 54834.80 88888.00 2013-05-31 13:14:35.875 151 12606.83 170.25 54834.82 88888.00 2013-05-31 13:14:36.000 151 12606.90 170.22 54834.80 88888.00 2013-05-31 13:14:36.125 151 12606.90 170.20 54834.80 88888.00 2013-05-31 13:14:36.250 151 12606.80 170.20 54834.78 88888.00 2013-05-31 13:14:36.375 151 12606.80 170.22 54834.80 88888.00 2013-05-31 13:14:36.500 151 12606.77 170.22 54834.80 88888.00 2013-05-31 13:14:36.625 151 12606.80 170.22 54834.78 88888.00 2013-05-31 13:14:36.750 151 12606.83 170.22 54834.78 88888.00 2013-05-31 13:14:36.875 151 12606.80 170.22 54834.82 88888.00 2013-05-31 13:14:37.000 151 12606.80 170.25 54834.82 88888.00 2013-05-31 13:14:37.125 151 12606.83 170.22 54834.85 88888.00 2013-05-31 13:14:37.250 151 12606.83 170.18 54834.85 88888.00 2013-05-31 13:14:37.375 151 12606.80 170.15 54834.80 88888.00 2013-05-31 13:14:37.500 151 12606.80 170.18 54834.78 88888.00 2013-05-31 13:14:37.625 151 12606.77 170.12 54834.82 88888.00 2013-05-31 13:14:37.750 151 12606.77 170.10 54834.82 88888.00 2013-05-31 13:14:37.875 151 12606.80 170.12 54834.80 88888.00 2013-05-31 13:14:38.000 151 12606.85 170.18 54834.82 88888.00 2013-05-31 13:14:38.125 151 12606.85 170.20 54834.88 88888.00 2013-05-31 13:14:38.250 151 12606.77 170.15 54834.82 88888.00 2013-05-31 13:14:38.375 151 12606.70 170.12 54834.78 88888.00 2013-05-31 13:14:38.500 151 12606.67 170.12 54834.78 88888.00 2013-05-31 13:14:38.625 151 12606.75 170.15 54834.82 88888.00 2013-05-31 13:14:38.750 151 12606.77 170.20 54834.85 88888.00 2013-05-31 13:14:38.875 151 12606.77 170.18 54834.82 88888.00 2013-05-31 13:14:39.000 151 12606.75 170.12 54834.80 88888.00 2013-05-31 13:14:39.125 151 12606.75 170.10 54834.80 88888.00 2013-05-31 13:14:39.250 151 12606.77 170.12 54834.85 88888.00 2013-05-31 13:14:39.375 151 12606.80 170.18 54834.82 88888.00 2013-05-31 13:14:39.500 151 12606.75 170.10 54834.80 88888.00 2013-05-31 13:14:39.625 151 12606.70 170.10 54834.80 88888.00 2013-05-31 13:14:39.750 151 12606.75 170.18 54834.82 88888.00 2013-05-31 13:14:39.875 151 12606.73 170.18 54834.85 88888.00 2013-05-31 13:14:40.000 151 12606.73 170.18 54834.82 88888.00 2013-05-31 13:14:40.125 151 12606.70 170.12 54834.82 88888.00 2013-05-31 13:14:40.250 151 12606.62 170.07 54834.80 88888.00 2013-05-31 13:14:40.375 151 12606.67 170.10 54834.82 88888.00 2013-05-31 13:14:40.500 151 12606.65 170.12 54834.80 88888.00 2013-05-31 13:14:40.625 151 12606.55 170.07 54834.80 88888.00 2013-05-31 13:14:40.750 151 12606.55 170.10 54834.78 88888.00 2013-05-31 13:14:40.875 151 12606.58 170.10 54834.80 88888.00 2013-05-31 13:14:41.000 151 12606.65 170.10 54834.75 88888.00 2013-05-31 13:14:41.125 151 12606.70 170.10 54834.78 88888.00 2013-05-31 13:14:41.250 151 12606.67 170.10 54834.78 88888.00 2013-05-31 13:14:41.375 151 12606.65 170.10 54834.80 88888.00 2013-05-31 13:14:41.500 151 12606.60 170.12 54834.80 88888.00 2013-05-31 13:14:41.625 151 12606.60 170.10 54834.78 88888.00 2013-05-31 13:14:41.750 151 12606.60 170.10 54834.78 88888.00 2013-05-31 13:14:41.875 151 12606.60 170.10 54834.78 88888.00 2013-05-31 13:14:42.000 151 12606.65 170.10 54834.75 88888.00 2013-05-31 13:14:42.125 151 12606.65 170.12 54834.80 88888.00 2013-05-31 13:14:42.250 151 12606.67 170.12 54834.85 88888.00 2013-05-31 13:14:42.375 151 12606.70 170.10 54834.82 88888.00 2013-05-31 13:14:42.500 151 12606.73 170.07 54834.75 88888.00 2013-05-31 13:14:42.625 151 12606.73 170.05 54834.75 88888.00 2013-05-31 13:14:42.750 151 12606.70 170.05 54834.75 88888.00 2013-05-31 13:14:42.875 151 12606.73 170.05 54834.75 88888.00 2013-05-31 13:14:43.000 151 12606.73 170.05 54834.75 88888.00 2013-05-31 13:14:43.125 151 12606.77 170.10 54834.78 88888.00 2013-05-31 13:14:43.250 151 12606.75 170.07 54834.75 88888.00 2013-05-31 13:14:43.375 151 12606.70 170.03 54834.72 88888.00 2013-05-31 13:14:43.500 151 12606.70 170.03 54834.72 88888.00 2013-05-31 13:14:43.625 151 12606.73 170.03 54834.72 88888.00 2013-05-31 13:14:43.750 151 12606.73 170.07 54834.78 88888.00 2013-05-31 13:14:43.875 151 12606.67 170.05 54834.78 88888.00 2013-05-31 13:14:44.000 151 12606.70 170.07 54834.75 88888.00 2013-05-31 13:14:44.125 151 12606.75 170.07 54834.75 88888.00 2013-05-31 13:14:44.250 151 12606.75 170.03 54834.75 88888.00 2013-05-31 13:14:44.375 151 12606.77 170.05 54834.80 88888.00 2013-05-31 13:14:44.500 151 12606.77 170.05 54834.78 88888.00 2013-05-31 13:14:44.625 151 12606.80 170.05 54834.78 88888.00 2013-05-31 13:14:44.750 151 12606.77 170.03 54834.75 88888.00 2013-05-31 13:14:44.875 151 12606.77 170.03 54834.75 88888.00 2013-05-31 13:14:45.000 151 12606.80 170.03 54834.75 88888.00 2013-05-31 13:14:45.125 151 12606.80 170.03 54834.78 88888.00 2013-05-31 13:14:45.250 151 12606.75 170.00 54834.75 88888.00 2013-05-31 13:14:45.375 151 12606.75 170.03 54834.75 88888.00 2013-05-31 13:14:45.500 151 12606.70 169.97 54834.75 88888.00 2013-05-31 13:14:45.625 151 12606.75 170.00 54834.78 88888.00 2013-05-31 13:14:45.750 151 12606.83 170.03 54834.75 88888.00 2013-05-31 13:14:45.875 151 12606.85 170.07 54834.78 88888.00 2013-05-31 13:14:46.000 151 12606.85 170.05 54834.75 88888.00 2013-05-31 13:14:46.125 151 12606.83 170.03 54834.75 88888.00 2013-05-31 13:14:46.250 151 12606.85 170.00 54834.75 88888.00 2013-05-31 13:14:46.375 151 12606.90 170.03 54834.72 88888.00 2013-05-31 13:14:46.500 151 12606.95 170.00 54834.72 88888.00 2013-05-31 13:14:46.625 151 12606.92 170.00 54834.75 88888.00 2013-05-31 13:14:46.750 151 12606.90 170.00 54834.75 88888.00 2013-05-31 13:14:46.875 151 12606.83 169.97 54834.75 88888.00 2013-05-31 13:14:47.000 151 12606.83 169.95 54834.75 88888.00 2013-05-31 13:14:47.125 151 12606.85 170.00 54834.82 88888.00 2013-05-31 13:14:47.250 151 12606.85 170.00 54834.80 88888.00 2013-05-31 13:14:47.375 151 12606.80 169.95 54834.72 88888.00 2013-05-31 13:14:47.500 151 12606.73 169.93 54834.72 88888.00 2013-05-31 13:14:47.625 151 12606.77 169.95 54834.75 88888.00 2013-05-31 13:14:47.750 151 12606.83 169.95 54834.78 88888.00 2013-05-31 13:14:47.875 151 12606.90 169.97 54834.75 88888.00 2013-05-31 13:14:48.000 151 12606.92 169.97 54834.78 88888.00 2013-05-31 13:14:48.125 151 12606.90 169.95 54834.75 88888.00 2013-05-31 13:14:48.250 151 12606.85 169.95 54834.80 88888.00 2013-05-31 13:14:48.375 151 12606.80 169.95 54834.80 88888.00 2013-05-31 13:14:48.500 151 12606.80 170.00 54834.80 88888.00 2013-05-31 13:14:48.625 151 12606.83 169.97 54834.78 88888.00 2013-05-31 13:14:48.750 151 12606.88 169.93 54834.75 88888.00 2013-05-31 13:14:48.875 151 12606.90 169.95 54834.80 88888.00 2013-05-31 13:14:49.000 151 12606.88 169.93 54834.78 88888.00 2013-05-31 13:14:49.125 151 12606.88 169.93 54834.78 88888.00 2013-05-31 13:14:49.250 151 12606.90 169.90 54834.80 88888.00 2013-05-31 13:14:49.375 151 12606.92 169.90 54834.78 88888.00 2013-05-31 13:14:49.500 151 12606.83 169.93 54834.78 88888.00 2013-05-31 13:14:49.625 151 12606.83 169.93 54834.78 88888.00 2013-05-31 13:14:49.750 151 12606.85 169.90 54834.75 88888.00 2013-05-31 13:14:49.875 151 12606.80 169.90 54834.78 88888.00 2013-05-31 13:14:50.000 151 12606.83 169.88 54834.72 88888.00 2013-05-31 13:14:50.125 151 12606.90 169.85 54834.72 88888.00 2013-05-31 13:14:50.250 151 12606.90 169.82 54834.72 88888.00 2013-05-31 13:14:50.375 151 12606.92 169.82 54834.75 88888.00 2013-05-31 13:14:50.500 151 12606.95 169.88 54834.75 88888.00 2013-05-31 13:14:50.625 151 12606.92 169.90 54834.78 88888.00 2013-05-31 13:14:50.750 151 12606.92 169.90 54834.78 88888.00 2013-05-31 13:14:50.875 151 12606.90 169.90 54834.78 88888.00 2013-05-31 13:14:51.000 151 12606.92 169.88 54834.75 88888.00 2013-05-31 13:14:51.125 151 12607.00 169.88 54834.75 88888.00 2013-05-31 13:14:51.250 151 12607.00 169.90 54834.75 88888.00 2013-05-31 13:14:51.375 151 12606.95 169.90 54834.78 88888.00 2013-05-31 13:14:51.500 151 12606.92 169.90 54834.78 88888.00 2013-05-31 13:14:51.625 151 12606.98 169.88 54834.75 88888.00 2013-05-31 13:14:51.750 151 12606.95 169.82 54834.72 88888.00 2013-05-31 13:14:51.875 151 12606.92 169.88 54834.75 88888.00 2013-05-31 13:14:52.000 151 12606.92 169.90 54834.75 88888.00 2013-05-31 13:14:52.125 151 12606.90 169.88 54834.75 88888.00 2013-05-31 13:14:52.250 151 12606.95 169.82 54834.72 88888.00 2013-05-31 13:14:52.375 151 12606.98 169.85 54834.75 88888.00 2013-05-31 13:14:52.500 151 12606.95 169.85 54834.72 88888.00 2013-05-31 13:14:52.625 151 12606.90 169.80 54834.72 88888.00 2013-05-31 13:14:52.750 151 12606.88 169.82 54834.72 88888.00 2013-05-31 13:14:52.875 151 12606.98 169.85 54834.72 88888.00 2013-05-31 13:14:53.000 151 12607.05 169.90 54834.72 88888.00 2013-05-31 13:14:53.125 151 12607.05 169.88 54834.72 88888.00 2013-05-31 13:14:53.250 151 12606.95 169.82 54834.72 88888.00 2013-05-31 13:14:53.375 151 12606.98 169.80 54834.72 88888.00 2013-05-31 13:14:53.500 151 12607.00 169.85 54834.70 88888.00 2013-05-31 13:14:53.625 151 12606.92 169.80 54834.70 88888.00 2013-05-31 13:14:53.750 151 12606.92 169.80 54834.72 88888.00 2013-05-31 13:14:53.875 151 12607.02 169.78 54834.72 88888.00 2013-05-31 13:14:54.000 151 12607.10 169.75 54834.72 88888.00 2013-05-31 13:14:54.125 151 12607.05 169.75 54834.70 88888.00 2013-05-31 13:14:54.250 151 12607.00 169.78 54834.70 88888.00 2013-05-31 13:14:54.375 151 12606.95 169.75 54834.70 88888.00 2013-05-31 13:14:54.500 151 12606.98 169.78 54834.75 88888.00 2013-05-31 13:14:54.625 151 12607.02 169.78 54834.75 88888.00 2013-05-31 13:14:54.750 151 12607.02 169.78 54834.72 88888.00 2013-05-31 13:14:54.875 151 12607.00 169.75 54834.72 88888.00 2013-05-31 13:14:55.000 151 12607.00 169.78 54834.72 88888.00 2013-05-31 13:14:55.125 151 12606.95 169.75 54834.72 88888.00 2013-05-31 13:14:55.250 151 12606.92 169.70 54834.75 88888.00 2013-05-31 13:14:55.375 151 12606.95 169.72 54834.75 88888.00 2013-05-31 13:14:55.500 151 12606.92 169.70 54834.72 88888.00 2013-05-31 13:14:55.625 151 12606.98 169.68 54834.70 88888.00 2013-05-31 13:14:55.750 151 12607.02 169.70 54834.72 88888.00 2013-05-31 13:14:55.875 151 12607.00 169.70 54834.75 88888.00 2013-05-31 13:14:56.000 151 12607.00 169.68 54834.70 88888.00 2013-05-31 13:14:56.125 151 12607.02 169.68 54834.70 88888.00 2013-05-31 13:14:56.250 151 12607.00 169.70 54834.75 88888.00 2013-05-31 13:14:56.375 151 12607.08 169.78 54834.80 88888.00 2013-05-31 13:14:56.500 151 12607.12 169.70 54834.78 88888.00 2013-05-31 13:14:56.625 151 12607.10 169.70 54834.78 88888.00 2013-05-31 13:14:56.750 151 12607.10 169.70 54834.78 88888.00 2013-05-31 13:14:56.875 151 12607.02 169.70 54834.75 88888.00 2013-05-31 13:14:57.000 151 12607.00 169.68 54834.70 88888.00 2013-05-31 13:14:57.125 151 12607.02 169.70 54834.75 88888.00 2013-05-31 13:14:57.250 151 12607.02 169.68 54834.75 88888.00 2013-05-31 13:14:57.375 151 12607.08 169.68 54834.72 88888.00 2013-05-31 13:14:57.500 151 12607.05 169.65 54834.72 88888.00 2013-05-31 13:14:57.625 151 12607.05 169.65 54834.72 88888.00 2013-05-31 13:14:57.750 151 12607.00 169.68 54834.72 88888.00 2013-05-31 13:14:57.875 151 12607.00 169.68 54834.72 88888.00 2013-05-31 13:14:58.000 151 12607.02 169.68 54834.70 88888.00 2013-05-31 13:14:58.125 151 12607.05 169.65 54834.78 88888.00 2013-05-31 13:14:58.250 151 12607.05 169.62 54834.75 88888.00 2013-05-31 13:14:58.375 151 12607.05 169.62 54834.72 88888.00 2013-05-31 13:14:58.500 151 12607.10 169.62 54834.70 88888.00 2013-05-31 13:14:58.625 151 12607.12 169.62 54834.70 88888.00 2013-05-31 13:14:58.750 151 12607.12 169.65 54834.72 88888.00 2013-05-31 13:14:58.875 151 12607.12 169.62 54834.70 88888.00 2013-05-31 13:14:59.000 151 12607.08 169.60 54834.68 88888.00 2013-05-31 13:14:59.125 151 12607.10 169.57 54834.72 88888.00 2013-05-31 13:14:59.250 151 12607.08 169.57 54834.70 88888.00 2013-05-31 13:14:59.375 151 12607.15 169.60 54834.70 88888.00 2013-05-31 13:14:59.500 151 12607.15 169.60 54834.70 88888.00 2013-05-31 13:14:59.625 151 12607.17 169.60 54834.75 88888.00 2013-05-31 13:14:59.750 151 12607.25 169.62 54834.75 88888.00 2013-05-31 13:14:59.875 151 12607.25 169.62 54834.72 88888.00 2013-05-31 13:15:00.000 151 12607.17 169.60 54834.70 88888.00 2013-05-31 13:15:00.125 151 12607.12 169.60 54834.70 88888.00 2013-05-31 13:15:00.250 151 12607.12 169.57 54834.70 88888.00 2013-05-31 13:15:00.375 151 12607.15 169.60 54834.70 88888.00 2013-05-31 13:15:00.500 151 12607.15 169.57 54834.65 88888.00 2013-05-31 13:15:00.625 151 12607.12 169.57 54834.70 88888.00 2013-05-31 13:15:00.750 151 12607.15 169.60 54834.70 88888.00 2013-05-31 13:15:00.875 151 12607.12 169.57 54834.75 88888.00 2013-05-31 13:15:01.000 151 12607.12 169.57 54834.72 88888.00 2013-05-31 13:15:01.125 151 12607.12 169.60 54834.70 88888.00 2013-05-31 13:15:01.250 151 12607.12 169.57 54834.70 88888.00 2013-05-31 13:15:01.375 151 12607.15 169.60 54834.70 88888.00 2013-05-31 13:15:01.500 151 12607.17 169.60 54834.68 88888.00 2013-05-31 13:15:01.625 151 12607.20 169.57 54834.68 88888.00 2013-05-31 13:15:01.750 151 12607.17 169.55 54834.70 88888.00 2013-05-31 13:15:01.875 151 12607.17 169.57 54834.68 88888.00 2013-05-31 13:15:02.000 151 12607.25 169.55 54834.68 88888.00 2013-05-31 13:15:02.125 151 12607.25 169.53 54834.70 88888.00 2013-05-31 13:15:02.250 151 12607.15 169.50 54834.70 88888.00 2013-05-31 13:15:02.375 151 12607.12 169.50 54834.70 88888.00 2013-05-31 13:15:02.500 151 12607.12 169.47 54834.72 88888.00 2013-05-31 13:15:02.625 151 12607.12 169.53 54834.75 88888.00 2013-05-31 13:15:02.750 151 12607.15 169.55 54834.75 88888.00 2013-05-31 13:15:02.875 151 12607.20 169.55 54834.75 88888.00 2013-05-31 13:15:03.000 151 12607.20 169.50 54834.70 88888.00 2013-05-31 13:15:03.125 151 12607.17 169.45 54834.70 88888.00 2013-05-31 13:15:03.250 151 12607.17 169.47 54834.70 88888.00 2013-05-31 13:15:03.375 151 12607.17 169.47 54834.72 88888.00 2013-05-31 13:15:03.500 151 12607.17 169.50 54834.70 88888.00 2013-05-31 13:15:03.625 151 12607.20 169.50 54834.72 88888.00 2013-05-31 13:15:03.750 151 12607.20 169.55 54834.75 88888.00 2013-05-31 13:15:03.875 151 12607.23 169.53 54834.75 88888.00 2013-05-31 13:15:04.000 151 12607.20 169.47 54834.70 88888.00 2013-05-31 13:15:04.125 151 12607.23 169.45 54834.70 88888.00 2013-05-31 13:15:04.250 151 12607.17 169.45 54834.72 88888.00 2013-05-31 13:15:04.375 151 12607.15 169.47 54834.72 88888.00 2013-05-31 13:15:04.500 151 12607.10 169.47 54834.72 88888.00 2013-05-31 13:15:04.625 151 12607.10 169.50 54834.75 88888.00 2013-05-31 13:15:04.750 151 12607.15 169.50 54834.72 88888.00 2013-05-31 13:15:04.875 151 12607.17 169.47 54834.72 88888.00 2013-05-31 13:15:05.000 151 12607.17 169.45 54834.72 88888.00 2013-05-31 13:15:05.125 151 12607.12 169.45 54834.72 88888.00 2013-05-31 13:15:05.250 151 12607.12 169.47 54834.75 88888.00 2013-05-31 13:15:05.375 151 12607.15 169.47 54834.78 88888.00 2013-05-31 13:15:05.500 151 12607.17 169.45 54834.72 88888.00 2013-05-31 13:15:05.625 151 12607.17 169.47 54834.70 88888.00 2013-05-31 13:15:05.750 151 12607.17 169.43 54834.72 88888.00 2013-05-31 13:15:05.875 151 12607.17 169.40 54834.72 88888.00 2013-05-31 13:15:06.000 151 12607.20 169.45 54834.70 88888.00 2013-05-31 13:15:06.125 151 12607.17 169.43 54834.72 88888.00 2013-05-31 13:15:06.250 151 12607.15 169.40 54834.72 88888.00 2013-05-31 13:15:06.375 151 12607.15 169.43 54834.75 88888.00 2013-05-31 13:15:06.500 151 12607.20 169.40 54834.72 88888.00 2013-05-31 13:15:06.625 151 12607.20 169.38 54834.72 88888.00 2013-05-31 13:15:06.750 151 12607.17 169.38 54834.75 88888.00 2013-05-31 13:15:06.875 151 12607.15 169.35 54834.72 88888.00 2013-05-31 13:15:07.000 151 12607.15 169.40 54834.70 88888.00 2013-05-31 13:15:07.125 151 12607.23 169.43 54834.75 88888.00 2013-05-31 13:15:07.250 151 12607.23 169.43 54834.75 88888.00 2013-05-31 13:15:07.375 151 12607.15 169.43 54834.75 88888.00 2013-05-31 13:15:07.500 151 12607.15 169.43 54834.72 88888.00 2013-05-31 13:15:07.625 151 12607.15 169.40 54834.72 88888.00 2013-05-31 13:15:07.750 151 12607.17 169.35 54834.70 88888.00 2013-05-31 13:15:07.875 151 12607.20 169.35 54834.70 88888.00 2013-05-31 13:15:08.000 151 12607.20 169.40 54834.72 88888.00 2013-05-31 13:15:08.125 151 12607.23 169.43 54834.78 88888.00 2013-05-31 13:15:08.250 151 12607.23 169.35 54834.78 88888.00 2013-05-31 13:15:08.375 151 12607.23 169.32 54834.72 88888.00 2013-05-31 13:15:08.500 151 12607.25 169.32 54834.75 88888.00 2013-05-31 13:15:08.625 151 12607.27 169.32 54834.75 88888.00 2013-05-31 13:15:08.750 151 12607.23 169.32 54834.72 88888.00 2013-05-31 13:15:08.875 151 12607.15 169.30 54834.72 88888.00 2013-05-31 13:15:09.000 151 12607.17 169.32 54834.72 88888.00 2013-05-31 13:15:09.125 151 12607.17 169.35 54834.78 88888.00 2013-05-31 13:15:09.250 151 12607.17 169.30 54834.78 88888.00 2013-05-31 13:15:09.375 151 12607.20 169.32 54834.75 88888.00 2013-05-31 13:15:09.500 151 12607.23 169.30 54834.70 88888.00 2013-05-31 13:15:09.625 151 12607.17 169.32 54834.68 88888.00 2013-05-31 13:15:09.750 151 12607.15 169.32 54834.70 88888.00 2013-05-31 13:15:09.875 151 12607.17 169.28 54834.72 88888.00 2013-05-31 13:15:10.000 151 12607.17 169.28 54834.70 88888.00 2013-05-31 13:15:10.125 151 12607.20 169.25 54834.72 88888.00 2013-05-31 13:15:10.250 151 12607.15 169.30 54834.78 88888.00 2013-05-31 13:15:10.375 151 12607.20 169.35 54834.80 88888.00 2013-05-31 13:15:10.500 151 12607.20 169.32 54834.78 88888.00 2013-05-31 13:15:10.625 151 12607.20 169.28 54834.72 88888.00 2013-05-31 13:15:10.750 151 12607.20 169.25 54834.75 88888.00 2013-05-31 13:15:10.875 151 12607.15 169.28 54834.72 88888.00 2013-05-31 13:15:11.000 151 12607.17 169.30 54834.75 88888.00 2013-05-31 13:15:11.125 151 12607.17 169.28 54834.78 88888.00 2013-05-31 13:15:11.250 151 12607.10 169.28 54834.75 88888.00 2013-05-31 13:15:11.375 151 12607.05 169.25 54834.72 88888.00 2013-05-31 13:15:11.500 151 12607.10 169.22 54834.75 88888.00 2013-05-31 13:15:11.625 151 12607.10 169.25 54834.75 88888.00 2013-05-31 13:15:11.750 151 12607.15 169.28 54834.72 88888.00 2013-05-31 13:15:11.875 151 12607.17 169.25 54834.72 88888.00 2013-05-31 13:15:12.000 151 12607.12 169.22 54834.75 88888.00 2013-05-31 13:15:12.125 151 12607.10 169.28 54834.78 88888.00 2013-05-31 13:15:12.250 151 12607.15 169.28 54834.75 88888.00 2013-05-31 13:15:12.375 151 12607.15 169.22 54834.72 88888.00 2013-05-31 13:15:12.500 151 12607.12 169.25 54834.75 88888.00 2013-05-31 13:15:12.625 151 12607.12 169.25 54834.75 88888.00 2013-05-31 13:15:12.750 151 12607.12 169.25 54834.78 88888.00 2013-05-31 13:15:12.875 151 12607.12 169.25 54834.78 88888.00 2013-05-31 13:15:13.000 151 12607.17 169.22 54834.72 88888.00 2013-05-31 13:15:13.125 151 12607.23 169.25 54834.75 88888.00 2013-05-31 13:15:13.250 151 12607.20 169.25 54834.75 88888.00 2013-05-31 13:15:13.375 151 12607.23 169.28 54834.78 88888.00 2013-05-31 13:15:13.500 151 12607.20 169.22 54834.75 88888.00 2013-05-31 13:15:13.625 151 12607.15 169.20 54834.72 88888.00 2013-05-31 13:15:13.750 151 12607.17 169.25 54834.78 88888.00 2013-05-31 13:15:13.875 151 12607.15 169.22 54834.78 88888.00 2013-05-31 13:15:14.000 151 12607.12 169.20 54834.78 88888.00 2013-05-31 13:15:14.125 151 12607.12 169.20 54834.75 88888.00 2013-05-31 13:15:14.250 151 12607.15 169.15 54834.78 88888.00 2013-05-31 13:15:14.375 151 12607.12 169.20 54834.78 88888.00 2013-05-31 13:15:14.500 151 12607.08 169.20 54834.78 88888.00 2013-05-31 13:15:14.625 151 12607.05 169.18 54834.80 88888.00 2013-05-31 13:15:14.750 151 12607.08 169.18 54834.78 88888.00 2013-05-31 13:15:14.875 151 12607.10 169.20 54834.78 88888.00 2013-05-31 13:15:15.000 151 12607.12 169.20 54834.78 88888.00 2013-05-31 13:15:15.125 151 12607.10 169.22 54834.78 88888.00 2013-05-31 13:15:15.250 151 12607.12 169.20 54834.78 88888.00 2013-05-31 13:15:15.375 151 12607.20 169.20 54834.78 88888.00 2013-05-31 13:15:15.500 151 12607.20 169.20 54834.78 88888.00 2013-05-31 13:15:15.625 151 12607.20 169.22 54834.78 88888.00 2013-05-31 13:15:15.750 151 12607.20 169.20 54834.80 88888.00 2013-05-31 13:15:15.875 151 12607.17 169.18 54834.78 88888.00 2013-05-31 13:15:16.000 151 12607.15 169.20 54834.78 88888.00 2013-05-31 13:15:16.125 151 12607.17 169.20 54834.78 88888.00 2013-05-31 13:15:16.250 151 12607.15 169.18 54834.78 88888.00 2013-05-31 13:15:16.375 151 12607.15 169.18 54834.75 88888.00 2013-05-31 13:15:16.500 151 12607.15 169.18 54834.78 88888.00 2013-05-31 13:15:16.625 151 12607.17 169.18 54834.78 88888.00 2013-05-31 13:15:16.750 151 12607.20 169.20 54834.75 88888.00 2013-05-31 13:15:16.875 151 12607.23 169.22 54834.78 88888.00 2013-05-31 13:15:17.000 151 12607.20 169.18 54834.75 88888.00 2013-05-31 13:15:17.125 151 12607.12 169.15 54834.75 88888.00 2013-05-31 13:15:17.250 151 12607.12 169.12 54834.75 88888.00 2013-05-31 13:15:17.375 151 12607.08 169.15 54834.78 88888.00 2013-05-31 13:15:17.500 151 12607.08 169.18 54834.80 88888.00 2013-05-31 13:15:17.625 151 12607.12 169.15 54834.78 88888.00 2013-05-31 13:15:17.750 151 12607.17 169.12 54834.78 88888.00 2013-05-31 13:15:17.875 151 12607.15 169.12 54834.80 88888.00 2013-05-31 13:15:18.000 151 12607.12 169.10 54834.78 88888.00 2013-05-31 13:15:18.125 151 12607.15 169.12 54834.78 88888.00 2013-05-31 13:15:18.250 151 12607.12 169.12 54834.80 88888.00 2013-05-31 13:15:18.375 151 12607.12 169.10 54834.75 88888.00 2013-05-31 13:15:18.500 151 12607.15 169.10 54834.80 88888.00 2013-05-31 13:15:18.625 151 12607.17 169.12 54834.78 88888.00 2013-05-31 13:15:18.750 151 12607.12 169.15 54834.80 88888.00 2013-05-31 13:15:18.875 151 12607.15 169.18 54834.80 88888.00 2013-05-31 13:15:19.000 151 12607.17 169.10 54834.80 88888.00 2013-05-31 13:15:19.125 151 12607.20 169.07 54834.78 88888.00 2013-05-31 13:15:19.250 151 12607.17 169.07 54834.75 88888.00 2013-05-31 13:15:19.375 151 12607.08 169.05 54834.70 88888.00 2013-05-31 13:15:19.500 151 12607.05 169.05 54834.72 88888.00 2013-05-31 13:15:19.625 151 12607.12 169.07 54834.72 88888.00 2013-05-31 13:15:19.750 151 12607.15 169.05 54834.72 88888.00 2013-05-31 13:15:19.875 151 12607.10 169.03 54834.75 88888.00 2013-05-31 13:15:20.000 151 12607.15 169.07 54834.75 88888.00 2013-05-31 13:15:20.125 151 12607.17 169.12 54834.75 88888.00 2013-05-31 13:15:20.250 151 12607.15 169.07 54834.75 88888.00 2013-05-31 13:15:20.375 151 12607.17 169.07 54834.75 88888.00 2013-05-31 13:15:20.500 151 12607.20 169.10 54834.72 88888.00 2013-05-31 13:15:20.625 151 12607.20 169.10 54834.75 88888.00 2013-05-31 13:15:20.750 151 12607.20 169.10 54834.78 88888.00 2013-05-31 13:15:20.875 151 12607.17 169.10 54834.78 88888.00 2013-05-31 13:15:21.000 151 12607.15 169.12 54834.78 88888.00 2013-05-31 13:15:21.125 151 12607.12 169.12 54834.75 88888.00 2013-05-31 13:15:21.250 151 12607.15 169.07 54834.75 88888.00 2013-05-31 13:15:21.375 151 12607.17 169.10 54834.75 88888.00 2013-05-31 13:15:21.500 151 12607.15 169.07 54834.72 88888.00 2013-05-31 13:15:21.625 151 12607.20 169.07 54834.72 88888.00 2013-05-31 13:15:21.750 151 12607.17 169.05 54834.72 88888.00 2013-05-31 13:15:21.875 151 12607.15 169.05 54834.72 88888.00 2013-05-31 13:15:22.000 151 12607.10 169.05 54834.75 88888.00 2013-05-31 13:15:22.125 151 12607.12 169.07 54834.78 88888.00 2013-05-31 13:15:22.250 151 12607.10 169.05 54834.78 88888.00 2013-05-31 13:15:22.375 151 12607.15 169.07 54834.72 88888.00 2013-05-31 13:15:22.500 151 12607.17 169.07 54834.70 88888.00 2013-05-31 13:15:22.625 151 12607.15 169.07 54834.70 88888.00 2013-05-31 13:15:22.750 151 12607.15 169.05 54834.68 88888.00 2013-05-31 13:15:22.875 151 12607.15 169.05 54834.72 88888.00 2013-05-31 13:15:23.000 151 12607.17 169.07 54834.72 88888.00 2013-05-31 13:15:23.125 151 12607.17 169.07 54834.72 88888.00 2013-05-31 13:15:23.250 151 12607.15 169.05 54834.70 88888.00 2013-05-31 13:15:23.375 151 12607.20 169.05 54834.72 88888.00 2013-05-31 13:15:23.500 151 12607.17 169.05 54834.72 88888.00 2013-05-31 13:15:23.625 151 12607.20 169.10 54834.72 88888.00 2013-05-31 13:15:23.750 151 12607.23 169.07 54834.70 88888.00 2013-05-31 13:15:23.875 151 12607.23 169.05 54834.70 88888.00 2013-05-31 13:15:24.000 151 12607.20 169.05 54834.70 88888.00 2013-05-31 13:15:24.125 151 12607.15 169.12 54834.75 88888.00 2013-05-31 13:15:24.250 151 12607.15 169.07 54834.72 88888.00 2013-05-31 13:15:24.375 151 12607.20 169.10 54834.72 88888.00 2013-05-31 13:15:24.500 151 12607.25 169.10 54834.75 88888.00 2013-05-31 13:15:24.625 151 12607.23 169.10 54834.78 88888.00 2013-05-31 13:15:24.750 151 12607.17 169.12 54834.78 88888.00 2013-05-31 13:15:24.875 151 12607.20 169.07 54834.78 88888.00 2013-05-31 13:15:25.000 151 12607.23 169.10 54834.75 88888.00 2013-05-31 13:15:25.125 151 12607.23 169.07 54834.75 88888.00 2013-05-31 13:15:25.250 151 12607.17 169.05 54834.75 88888.00 2013-05-31 13:15:25.375 151 12607.17 169.03 54834.72 88888.00 2013-05-31 13:15:25.500 151 12607.10 169.03 54834.72 88888.00 2013-05-31 13:15:25.625 151 12607.10 169.05 54834.72 88888.00 2013-05-31 13:15:25.750 151 12607.08 169.05 54834.75 88888.00 2013-05-31 13:15:25.875 151 12607.10 169.07 54834.75 88888.00 2013-05-31 13:15:26.000 151 12607.15 169.10 54834.70 88888.00 2013-05-31 13:15:26.125 151 12607.17 169.12 54834.72 88888.00 2013-05-31 13:15:26.250 151 12607.15 169.07 54834.75 88888.00 2013-05-31 13:15:26.375 151 12607.15 169.05 54834.75 88888.00 2013-05-31 13:15:26.500 151 12607.12 169.05 54834.72 88888.00 2013-05-31 13:15:26.625 151 12607.15 169.07 54834.72 88888.00 2013-05-31 13:15:26.750 151 12607.12 169.10 54834.78 88888.00 2013-05-31 13:15:26.875 151 12607.02 169.07 54834.78 88888.00 2013-05-31 13:15:27.000 151 12607.05 169.03 54834.75 88888.00 2013-05-31 13:15:27.125 151 12607.12 169.03 54834.75 88888.00 2013-05-31 13:15:27.250 151 12607.23 169.03 54834.75 88888.00 2013-05-31 13:15:27.375 151 12607.23 169.03 54834.72 88888.00 2013-05-31 13:15:27.500 151 12607.20 169.05 54834.72 88888.00 2013-05-31 13:15:27.625 151 12607.20 169.07 54834.70 88888.00 2013-05-31 13:15:27.750 151 12607.12 169.05 54834.68 88888.00 2013-05-31 13:15:27.875 151 12607.15 169.07 54834.72 88888.00 2013-05-31 13:15:28.000 151 12607.12 169.07 54834.72 88888.00 2013-05-31 13:15:28.125 151 12607.15 169.05 54834.70 88888.00 2013-05-31 13:15:28.250 151 12607.12 169.05 54834.70 88888.00 2013-05-31 13:15:28.375 151 12607.12 169.05 54834.68 88888.00 2013-05-31 13:15:28.500 151 12607.12 169.07 54834.70 88888.00 2013-05-31 13:15:28.625 151 12607.05 169.12 54834.75 88888.00 2013-05-31 13:15:28.750 151 12607.05 169.10 54834.78 88888.00 2013-05-31 13:15:28.875 151 12607.12 169.10 54834.75 88888.00 2013-05-31 13:15:29.000 151 12607.12 169.10 54834.75 88888.00 2013-05-31 13:15:29.125 151 12607.12 169.07 54834.78 88888.00 2013-05-31 13:15:29.250 151 12607.10 169.07 54834.78 88888.00 2013-05-31 13:15:29.375 151 12607.17 169.05 54834.75 88888.00 2013-05-31 13:15:29.500 151 12607.17 169.03 54834.72 88888.00 2013-05-31 13:15:29.625 151 12607.20 169.03 54834.72 88888.00 2013-05-31 13:15:29.750 151 12607.25 169.07 54834.78 88888.00 2013-05-31 13:15:29.875 151 12607.25 169.10 54834.75 88888.00 2013-05-31 13:15:30.000 151 12607.23 169.12 54834.75 88888.00 2013-05-31 13:15:30.125 151 12607.15 169.05 54834.70 88888.00 2013-05-31 13:15:30.250 151 12607.10 169.03 54834.72 88888.00 2013-05-31 13:15:30.375 151 12607.12 169.10 54834.72 88888.00 2013-05-31 13:15:30.500 151 12607.12 169.10 54834.72 88888.00 2013-05-31 13:15:30.625 151 12607.15 169.12 54834.75 88888.00 2013-05-31 13:15:30.750 151 12607.12 169.10 54834.75 88888.00 2013-05-31 13:15:30.875 151 12607.12 169.07 54834.72 88888.00 2013-05-31 13:15:31.000 151 12607.15 169.00 54834.72 88888.00 2013-05-31 13:15:31.125 151 12607.17 169.03 54834.72 88888.00 2013-05-31 13:15:31.250 151 12607.10 169.05 54834.72 88888.00 2013-05-31 13:15:31.375 151 12607.10 169.03 54834.72 88888.00 2013-05-31 13:15:31.500 151 12607.12 169.07 54834.75 88888.00 2013-05-31 13:15:31.625 151 12607.23 169.12 54834.78 88888.00 2013-05-31 13:15:31.750 151 12607.23 169.15 54834.78 88888.00 2013-05-31 13:15:31.875 151 12607.23 169.15 54834.78 88888.00 2013-05-31 13:15:32.000 151 12607.20 169.10 54834.78 88888.00 2013-05-31 13:15:32.125 151 12607.15 169.10 54834.75 88888.00 2013-05-31 13:15:32.250 151 12607.10 169.10 54834.75 88888.00 2013-05-31 13:15:32.375 151 12607.15 169.15 54834.75 88888.00 2013-05-31 13:15:32.500 151 12607.15 169.12 54834.78 88888.00 2013-05-31 13:15:32.625 151 12607.17 169.12 54834.78 88888.00 2013-05-31 13:15:32.750 151 12607.17 169.12 54834.80 88888.00 2013-05-31 13:15:32.875 151 12607.20 169.15 54834.78 88888.00 2013-05-31 13:15:33.000 151 12607.20 169.15 54834.75 88888.00 2013-05-31 13:15:33.125 151 12607.17 169.18 54834.78 88888.00 2013-05-31 13:15:33.250 151 12607.10 169.10 54834.75 88888.00 2013-05-31 13:15:33.375 151 12607.12 169.12 54834.72 88888.00 2013-05-31 13:15:33.500 151 12607.12 169.12 54834.75 88888.00 2013-05-31 13:15:33.625 151 12607.15 169.18 54834.78 88888.00 2013-05-31 13:15:33.750 151 12607.10 169.10 54834.78 88888.00 2013-05-31 13:15:33.875 151 12607.12 169.12 54834.75 88888.00 2013-05-31 13:15:34.000 151 12607.15 169.12 54834.75 88888.00 2013-05-31 13:15:34.125 151 12607.12 169.10 54834.75 88888.00 2013-05-31 13:15:34.250 151 12607.12 169.12 54834.78 88888.00 2013-05-31 13:15:34.375 151 12607.17 169.12 54834.78 88888.00 2013-05-31 13:15:34.500 151 12607.20 169.12 54834.75 88888.00 2013-05-31 13:15:34.625 151 12607.20 169.12 54834.75 88888.00 2013-05-31 13:15:34.750 151 12607.23 169.18 54834.80 88888.00 2013-05-31 13:15:34.875 151 12607.20 169.12 54834.78 88888.00 2013-05-31 13:15:35.000 151 12607.20 169.10 54834.75 88888.00 2013-05-31 13:15:35.125 151 12607.23 169.15 54834.78 88888.00 2013-05-31 13:15:35.250 151 12607.25 169.12 54834.78 88888.00 2013-05-31 13:15:35.375 151 12607.27 169.10 54834.75 88888.00 2013-05-31 13:15:35.500 151 12607.27 169.12 54834.75 88888.00 2013-05-31 13:15:35.625 151 12607.25 169.12 54834.72 88888.00 2013-05-31 13:15:35.750 151 12607.17 169.12 54834.72 88888.00 2013-05-31 13:15:35.875 151 12607.17 169.12 54834.70 88888.00 2013-05-31 13:15:36.000 151 12607.23 169.15 54834.68 88888.00 2013-05-31 13:15:36.125 151 12607.17 169.10 54834.68 88888.00 2013-05-31 13:15:36.250 151 12607.12 169.07 54834.70 88888.00 2013-05-31 13:15:36.375 151 12607.15 169.12 54834.72 88888.00 2013-05-31 13:15:36.500 151 12607.10 169.12 54834.72 88888.00 2013-05-31 13:15:36.625 151 12607.08 169.10 54834.72 88888.00 2013-05-31 13:15:36.750 151 12607.08 169.15 54834.72 88888.00 2013-05-31 13:15:36.875 151 12607.02 169.12 54834.72 88888.00 2013-05-31 13:15:37.000 151 12607.08 169.10 54834.72 88888.00 2013-05-31 13:15:37.125 151 12607.15 169.10 54834.75 88888.00 2013-05-31 13:15:37.250 151 12607.15 169.12 54834.75 88888.00 2013-05-31 13:15:37.375 151 12607.15 169.18 54834.78 88888.00 2013-05-31 13:15:37.500 151 12607.15 169.15 54834.75 88888.00 2013-05-31 13:15:37.625 151 12607.23 169.10 54834.72 88888.00 2013-05-31 13:15:37.750 151 12607.25 169.10 54834.78 88888.00 2013-05-31 13:15:37.875 151 12607.15 169.12 54834.72 88888.00 2013-05-31 13:15:38.000 151 12607.08 169.15 54834.72 88888.00 2013-05-31 13:15:38.125 151 12607.10 169.15 54834.72 88888.00 2013-05-31 13:15:38.250 151 12607.08 169.10 54834.72 88888.00 2013-05-31 13:15:38.375 151 12607.12 169.15 54834.70 88888.00 2013-05-31 13:15:38.500 151 12607.17 169.18 54834.70 88888.00 2013-05-31 13:15:38.625 151 12607.17 169.18 54834.72 88888.00 2013-05-31 13:15:38.750 151 12607.17 169.20 54834.72 88888.00 2013-05-31 13:15:38.875 151 12607.10 169.18 54834.72 88888.00 2013-05-31 13:15:39.000 151 12607.10 169.15 54834.72 88888.00 2013-05-31 13:15:39.125 151 12607.08 169.15 54834.72 88888.00 2013-05-31 13:15:39.250 151 12607.05 169.10 54834.72 88888.00 2013-05-31 13:15:39.375 151 12607.08 169.15 54834.72 88888.00 2013-05-31 13:15:39.500 151 12607.08 169.15 54834.72 88888.00 2013-05-31 13:15:39.625 151 12607.08 169.15 54834.72 88888.00 2013-05-31 13:15:39.750 151 12607.08 169.20 54834.75 88888.00 2013-05-31 13:15:39.875 151 12607.10 169.18 54834.72 88888.00 2013-05-31 13:15:40.000 151 12607.10 169.15 54834.68 88888.00 2013-05-31 13:15:40.125 151 12607.12 169.15 54834.68 88888.00 2013-05-31 13:15:40.250 151 12607.17 169.20 54834.75 88888.00 2013-05-31 13:15:40.375 151 12607.10 169.20 54834.75 88888.00 2013-05-31 13:15:40.500 151 12607.08 169.20 54834.72 88888.00 2013-05-31 13:15:40.625 151 12607.10 169.15 54834.72 88888.00 2013-05-31 13:15:40.750 151 12607.15 169.20 54834.72 88888.00 2013-05-31 13:15:40.875 151 12607.15 169.18 54834.75 88888.00 2013-05-31 13:15:41.000 151 12607.20 169.18 54834.72 88888.00 2013-05-31 13:15:41.125 151 12607.25 169.20 54834.75 88888.00 2013-05-31 13:15:41.250 151 12607.20 169.15 54834.72 88888.00 2013-05-31 13:15:41.375 151 12607.12 169.20 54834.68 88888.00 2013-05-31 13:15:41.500 151 12607.08 169.20 54834.70 88888.00 2013-05-31 13:15:41.625 151 12607.20 169.22 54834.70 88888.00 2013-05-31 13:15:41.750 151 12607.23 169.20 54834.70 88888.00 2013-05-31 13:15:41.875 151 12607.17 169.20 54834.72 88888.00 2013-05-31 13:15:42.000 151 12607.12 169.22 54834.70 88888.00 2013-05-31 13:15:42.125 151 12607.05 169.25 54834.72 88888.00 2013-05-31 13:15:42.250 151 12607.05 169.18 54834.65 88888.00 2013-05-31 13:15:42.375 151 12607.05 169.18 54834.68 88888.00 2013-05-31 13:15:42.500 151 12607.08 169.15 54834.68 88888.00 2013-05-31 13:15:42.625 151 12607.10 169.22 54834.68 88888.00 2013-05-31 13:15:42.750 151 12607.20 169.20 54834.70 88888.00 2013-05-31 13:15:42.875 151 12607.17 169.28 54834.72 88888.00 2013-05-31 13:15:43.000 151 12607.17 169.25 54834.70 88888.00 2013-05-31 13:15:43.125 151 12607.17 169.20 54834.68 88888.00 2013-05-31 13:15:43.250 151 12607.12 169.18 54834.68 88888.00 2013-05-31 13:15:43.375 151 12607.12 169.25 54834.72 88888.00 2013-05-31 13:15:43.500 151 12607.12 169.28 54834.70 88888.00 2013-05-31 13:15:43.625 151 12607.12 169.28 54834.75 88888.00 2013-05-31 13:15:43.750 151 12607.15 169.25 54834.72 88888.00 2013-05-31 13:15:43.875 151 12607.08 169.22 54834.72 88888.00 2013-05-31 13:15:44.000 151 12607.02 169.25 54834.68 88888.00 2013-05-31 13:15:44.125 151 12607.08 169.28 54834.75 88888.00 2013-05-31 13:15:44.250 151 12607.08 169.28 54834.72 88888.00 2013-05-31 13:15:44.375 151 12607.05 169.28 54834.70 88888.00 2013-05-31 13:15:44.500 151 12607.02 169.20 54834.68 88888.00 2013-05-31 13:15:44.625 151 12607.08 169.22 54834.70 88888.00 2013-05-31 13:15:44.750 151 12607.12 169.28 54834.72 88888.00 2013-05-31 13:15:44.875 151 12607.10 169.25 54834.70 88888.00 2013-05-31 13:15:45.000 151 12607.08 169.22 54834.68 88888.00 2013-05-31 13:15:45.125 151 12607.12 169.22 54834.68 88888.00 2013-05-31 13:15:45.250 151 12607.17 169.22 54834.65 88888.00 2013-05-31 13:15:45.375 151 12607.17 169.22 54834.62 88888.00 2013-05-31 13:15:45.500 151 12607.17 169.25 54834.68 88888.00 2013-05-31 13:15:45.625 151 12607.12 169.28 54834.72 88888.00 2013-05-31 13:15:45.750 151 12607.10 169.28 54834.70 88888.00 2013-05-31 13:15:45.875 151 12607.10 169.22 54834.68 88888.00 2013-05-31 13:15:46.000 151 12607.10 169.22 54834.65 88888.00 2013-05-31 13:15:46.125 151 12607.20 169.28 54834.70 88888.00 2013-05-31 13:15:46.250 151 12607.20 169.28 54834.72 88888.00 2013-05-31 13:15:46.375 151 12607.23 169.30 54834.72 88888.00 2013-05-31 13:15:46.500 151 12607.15 169.28 54834.70 88888.00 2013-05-31 13:15:46.625 151 12607.15 169.28 54834.68 88888.00 2013-05-31 13:15:46.750 151 12607.15 169.25 54834.65 88888.00 2013-05-31 13:15:46.875 151 12607.12 169.28 54834.70 88888.00 2013-05-31 13:15:47.000 151 12607.12 169.28 54834.70 88888.00 2013-05-31 13:15:47.125 151 12607.10 169.32 54834.70 88888.00 2013-05-31 13:15:47.250 151 12607.05 169.30 54834.72 88888.00 2013-05-31 13:15:47.375 151 12607.10 169.30 54834.72 88888.00 2013-05-31 13:15:47.500 151 12607.12 169.25 54834.72 88888.00 2013-05-31 13:15:47.625 151 12607.12 169.28 54834.70 88888.00 2013-05-31 13:15:47.750 151 12607.12 169.25 54834.72 88888.00 2013-05-31 13:15:47.875 151 12607.12 169.28 54834.68 88888.00 2013-05-31 13:15:48.000 151 12607.15 169.30 54834.65 88888.00 2013-05-31 13:15:48.125 151 12607.15 169.28 54834.68 88888.00 2013-05-31 13:15:48.250 151 12607.10 169.30 54834.70 88888.00 2013-05-31 13:15:48.375 151 12607.05 169.35 54834.70 88888.00 2013-05-31 13:15:48.500 151 12607.05 169.30 54834.70 88888.00 2013-05-31 13:15:48.625 151 12607.05 169.30 54834.72 88888.00 2013-05-31 13:15:48.750 151 12607.10 169.28 54834.70 88888.00 2013-05-31 13:15:48.875 151 12607.08 169.28 54834.70 88888.00 2013-05-31 13:15:49.000 151 12607.02 169.25 54834.68 88888.00 2013-05-31 13:15:49.125 151 12607.02 169.28 54834.68 88888.00 2013-05-31 13:15:49.250 151 12606.98 169.28 54834.68 88888.00 2013-05-31 13:15:49.375 151 12606.95 169.25 54834.65 88888.00 2013-05-31 13:15:49.500 151 12606.98 169.25 54834.68 88888.00 2013-05-31 13:15:49.625 151 12607.08 169.35 54834.70 88888.00 2013-05-31 13:15:49.750 151 12607.08 169.40 54834.72 88888.00 2013-05-31 13:15:49.875 151 12607.00 169.32 54834.70 88888.00 2013-05-31 13:15:50.000 151 12606.95 169.30 54834.68 88888.00 2013-05-31 13:15:50.125 151 12606.98 169.32 54834.65 88888.00 2013-05-31 13:15:50.250 151 12607.00 169.30 54834.68 88888.00 2013-05-31 13:15:50.375 151 12607.10 169.32 54834.70 88888.00 2013-05-31 13:15:50.500 151 12607.08 169.30 54834.68 88888.00 2013-05-31 13:15:50.625 151 12607.00 169.30 54834.65 88888.00 2013-05-31 13:15:50.750 151 12606.98 169.32 54834.65 88888.00 2013-05-31 13:15:50.875 151 12606.95 169.35 54834.68 88888.00 2013-05-31 13:15:51.000 151 12606.95 169.35 54834.68 88888.00 2013-05-31 13:15:51.125 151 12606.95 169.30 54834.65 88888.00 2013-05-31 13:15:51.250 151 12606.88 169.30 54834.65 88888.00 2013-05-31 13:15:51.375 151 12606.88 169.28 54834.65 88888.00 2013-05-31 13:15:51.500 151 12606.92 169.32 54834.68 88888.00 2013-05-31 13:15:51.625 151 12606.95 169.35 54834.68 88888.00 2013-05-31 13:15:51.750 151 12607.00 169.38 54834.68 88888.00 2013-05-31 13:15:51.875 151 12606.98 169.35 54834.70 88888.00 2013-05-31 13:15:52.000 151 12606.98 169.35 54834.70 88888.00 2013-05-31 13:15:52.125 151 12606.95 169.35 54834.70 88888.00 2013-05-31 13:15:52.250 151 12606.95 169.32 54834.68 88888.00 2013-05-31 13:15:52.375 151 12606.98 169.32 54834.65 88888.00 2013-05-31 13:15:52.500 151 12607.02 169.38 54834.70 88888.00 2013-05-31 13:15:52.625 151 12607.02 169.40 54834.72 88888.00 2013-05-31 13:15:52.750 151 12607.02 169.38 54834.72 88888.00 2013-05-31 13:15:52.875 151 12607.00 169.35 54834.70 88888.00 2013-05-31 13:15:53.000 151 12607.00 169.38 54834.65 88888.00 2013-05-31 13:15:53.125 151 12606.98 169.35 54834.68 88888.00 2013-05-31 13:15:53.250 151 12607.08 169.35 54834.70 88888.00 2013-05-31 13:15:53.375 151 12607.02 169.40 54834.68 88888.00 2013-05-31 13:15:53.500 151 12607.05 169.38 54834.62 88888.00 2013-05-31 13:15:53.625 151 12607.08 169.32 54834.60 88888.00 2013-05-31 13:15:53.750 151 12607.05 169.32 54834.65 88888.00 2013-05-31 13:15:53.875 151 12607.00 169.35 54834.65 88888.00 2013-05-31 13:15:54.000 151 12606.98 169.38 54834.68 88888.00 2013-05-31 13:15:54.125 151 12607.02 169.38 54834.70 88888.00 2013-05-31 13:15:54.250 151 12607.08 169.40 54834.70 88888.00 2013-05-31 13:15:54.375 151 12607.05 169.43 54834.68 88888.00 2013-05-31 13:15:54.500 151 12606.95 169.40 54834.65 88888.00 2013-05-31 13:15:54.625 151 12606.98 169.40 54834.65 88888.00 2013-05-31 13:15:54.750 151 12607.02 169.43 54834.68 88888.00 2013-05-31 13:15:54.875 151 12607.00 169.40 54834.62 88888.00 2013-05-31 13:15:55.000 151 12606.98 169.40 54834.57 88888.00 2013-05-31 13:15:55.125 151 12606.92 169.40 54834.57 88888.00 2013-05-31 13:15:55.250 151 12606.95 169.40 54834.60 88888.00 2013-05-31 13:15:55.375 151 12607.00 169.40 54834.62 88888.00 2013-05-31 13:15:55.500 151 12607.00 169.38 54834.60 88888.00 2013-05-31 13:15:55.625 151 12606.98 169.40 54834.62 88888.00 2013-05-31 13:15:55.750 151 12606.95 169.40 54834.62 88888.00 2013-05-31 13:15:55.875 151 12606.92 169.38 54834.65 88888.00 2013-05-31 13:15:56.000 151 12606.92 169.35 54834.60 88888.00 2013-05-31 13:15:56.125 151 12606.95 169.40 54834.65 88888.00 2013-05-31 13:15:56.250 151 12606.92 169.40 54834.62 88888.00 2013-05-31 13:15:56.375 151 12606.92 169.43 54834.65 88888.00 2013-05-31 13:15:56.500 151 12606.95 169.47 54834.65 88888.00 2013-05-31 13:15:56.625 151 12607.00 169.47 54834.65 88888.00 2013-05-31 13:15:56.750 151 12606.98 169.50 54834.65 88888.00 2013-05-31 13:15:56.875 151 12606.90 169.47 54834.65 88888.00 2013-05-31 13:15:57.000 151 12606.90 169.47 54834.65 88888.00 2013-05-31 13:15:57.125 151 12606.92 169.53 54834.70 88888.00 2013-05-31 13:15:57.250 151 12606.88 169.50 54834.68 88888.00 2013-05-31 13:15:57.375 151 12606.88 169.50 54834.62 88888.00 2013-05-31 13:15:57.500 151 12606.92 169.50 54834.62 88888.00 2013-05-31 13:15:57.625 151 12607.00 169.53 54834.62 88888.00 2013-05-31 13:15:57.750 151 12607.02 169.50 54834.62 88888.00 2013-05-31 13:15:57.875 151 12606.98 169.47 54834.60 88888.00 2013-05-31 13:15:58.000 151 12606.92 169.50 54834.60 88888.00 2013-05-31 13:15:58.125 151 12606.88 169.50 54834.62 88888.00 2013-05-31 13:15:58.250 151 12606.90 169.47 54834.62 88888.00 2013-05-31 13:15:58.375 151 12606.95 169.45 54834.62 88888.00 2013-05-31 13:15:58.500 151 12607.02 169.53 54834.62 88888.00 2013-05-31 13:15:58.625 151 12607.02 169.53 54834.65 88888.00 2013-05-31 13:15:58.750 151 12607.00 169.53 54834.62 88888.00 2013-05-31 13:15:58.875 151 12606.95 169.47 54834.65 88888.00 2013-05-31 13:15:59.000 151 12606.85 169.50 54834.62 88888.00 2013-05-31 13:15:59.125 151 12606.88 169.53 54834.62 88888.00 2013-05-31 13:15:59.250 151 12606.92 169.53 54834.62 88888.00 2013-05-31 13:15:59.375 151 12606.95 169.55 54834.62 88888.00 2013-05-31 13:15:59.500 151 12606.88 169.55 54834.65 88888.00 2013-05-31 13:15:59.625 151 12606.88 169.55 54834.65 88888.00 2013-05-31 13:15:59.750 151 12606.92 169.60 54834.68 88888.00 2013-05-31 13:15:59.875 151 12606.98 169.60 54834.70 88888.00 2013-05-31 13:16:00.000 151 12606.92 169.57 54834.65 88888.00 2013-05-31 13:16:00.125 151 12606.92 169.55 54834.62 88888.00 2013-05-31 13:16:00.250 151 12606.92 169.57 54834.60 88888.00 2013-05-31 13:16:00.375 151 12606.92 169.60 54834.62 88888.00 2013-05-31 13:16:00.500 151 12606.95 169.60 54834.65 88888.00 2013-05-31 13:16:00.625 151 12606.90 169.57 54834.68 88888.00 2013-05-31 13:16:00.750 151 12606.88 169.57 54834.65 88888.00 2013-05-31 13:16:00.875 151 12606.90 169.60 54834.65 88888.00 2013-05-31 13:16:01.000 151 12606.98 169.60 54834.62 88888.00 2013-05-31 13:16:01.125 151 12606.98 169.60 54834.65 88888.00 2013-05-31 13:16:01.250 151 12606.88 169.57 54834.65 88888.00 2013-05-31 13:16:01.375 151 12606.83 169.60 54834.70 88888.00 2013-05-31 13:16:01.500 151 12606.80 169.65 54834.72 88888.00 2013-05-31 13:16:01.625 151 12606.75 169.60 54834.68 88888.00 2013-05-31 13:16:01.750 151 12606.80 169.60 54834.68 88888.00 2013-05-31 13:16:01.875 151 12606.80 169.62 54834.68 88888.00 2013-05-31 13:16:02.000 151 12606.83 169.65 54834.68 88888.00 2013-05-31 13:16:02.125 151 12606.85 169.60 54834.65 88888.00 2013-05-31 13:16:02.250 151 12606.83 169.57 54834.68 88888.00 2013-05-31 13:16:02.375 151 12606.83 169.62 54834.65 88888.00 2013-05-31 13:16:02.500 151 12606.83 169.62 54834.68 88888.00 2013-05-31 13:16:02.625 151 12606.80 169.62 54834.62 88888.00 2013-05-31 13:16:02.750 151 12606.85 169.62 54834.62 88888.00 2013-05-31 13:16:02.875 151 12606.85 169.62 54834.65 88888.00 2013-05-31 13:16:03.000 151 12606.85 169.65 54834.60 88888.00 2013-05-31 13:16:03.125 151 12606.83 169.68 54834.65 88888.00 2013-05-31 13:16:03.250 151 12606.80 169.68 54834.68 88888.00 2013-05-31 13:16:03.375 151 12606.83 169.68 54834.62 88888.00 2013-05-31 13:16:03.500 151 12606.77 169.68 54834.62 88888.00 2013-05-31 13:16:03.625 151 12606.75 169.65 54834.62 88888.00 2013-05-31 13:16:03.750 151 12606.75 169.62 54834.62 88888.00 2013-05-31 13:16:03.875 151 12606.75 169.60 54834.62 88888.00 2013-05-31 13:16:04.000 151 12606.77 169.65 54834.62 88888.00 2013-05-31 13:16:04.125 151 12606.75 169.70 54834.68 88888.00 2013-05-31 13:16:04.250 151 12606.77 169.68 54834.62 88888.00 2013-05-31 13:16:04.375 151 12606.75 169.65 54834.68 88888.00 2013-05-31 13:16:04.500 151 12606.73 169.62 54834.62 88888.00 2013-05-31 13:16:04.625 151 12606.70 169.62 54834.62 88888.00 2013-05-31 13:16:04.750 151 12606.67 169.65 54834.60 88888.00 2013-05-31 13:16:04.875 151 12606.73 169.68 54834.65 88888.00 2013-05-31 13:16:05.000 151 12606.77 169.65 54834.62 88888.00 2013-05-31 13:16:05.125 151 12606.80 169.68 54834.62 88888.00 2013-05-31 13:16:05.250 151 12606.75 169.68 54834.65 88888.00 2013-05-31 13:16:05.375 151 12606.77 169.68 54834.65 88888.00 2013-05-31 13:16:05.500 151 12606.83 169.68 54834.62 88888.00 2013-05-31 13:16:05.625 151 12606.88 169.68 54834.65 88888.00 2013-05-31 13:16:05.750 151 12606.83 169.65 54834.62 88888.00 2013-05-31 13:16:05.875 151 12606.77 169.65 54834.62 88888.00 2013-05-31 13:16:06.000 151 12606.77 169.70 54834.62 88888.00 2013-05-31 13:16:06.125 151 12606.80 169.70 54834.65 88888.00 2013-05-31 13:16:06.250 151 12606.83 169.70 54834.65 88888.00 2013-05-31 13:16:06.375 151 12606.83 169.70 54834.62 88888.00 2013-05-31 13:16:06.500 151 12606.77 169.68 54834.57 88888.00 2013-05-31 13:16:06.625 151 12606.77 169.68 54834.60 88888.00 2013-05-31 13:16:06.750 151 12606.77 169.72 54834.65 88888.00 2013-05-31 13:16:06.875 151 12606.75 169.70 54834.60 88888.00 2013-05-31 13:16:07.000 151 12606.70 169.68 54834.57 88888.00 2013-05-31 13:16:07.125 151 12606.73 169.70 54834.57 88888.00 2013-05-31 13:16:07.250 151 12606.77 169.70 54834.57 88888.00 2013-05-31 13:16:07.375 151 12606.85 169.72 54834.57 88888.00 2013-05-31 13:16:07.500 151 12606.85 169.72 54834.55 88888.00 2013-05-31 13:16:07.625 151 12606.80 169.75 54834.55 88888.00 2013-05-31 13:16:07.750 151 12606.77 169.75 54834.57 88888.00 2013-05-31 13:16:07.875 151 12606.73 169.70 54834.60 88888.00 2013-05-31 13:16:08.000 151 12606.75 169.72 54834.60 88888.00 2013-05-31 13:16:08.125 151 12606.77 169.70 54834.55 88888.00 2013-05-31 13:16:08.250 151 12606.73 169.70 54834.57 88888.00 2013-05-31 13:16:08.375 151 12606.73 169.75 54834.60 88888.00 2013-05-31 13:16:08.500 151 12606.73 169.72 54834.57 88888.00 2013-05-31 13:16:08.625 151 12606.77 169.75 54834.60 88888.00 2013-05-31 13:16:08.750 151 12606.80 169.80 54834.60 88888.00 2013-05-31 13:16:08.875 151 12606.80 169.78 54834.60 88888.00 2013-05-31 13:16:09.000 151 12606.80 169.75 54834.57 88888.00 2013-05-31 13:16:09.125 151 12606.80 169.75 54834.60 88888.00 2013-05-31 13:16:09.250 151 12606.75 169.78 54834.57 88888.00 2013-05-31 13:16:09.375 151 12606.77 169.72 54834.57 88888.00 2013-05-31 13:16:09.500 151 12606.80 169.75 54834.60 88888.00 2013-05-31 13:16:09.625 151 12606.83 169.78 54834.60 88888.00 2013-05-31 13:16:09.750 151 12606.83 169.78 54834.60 88888.00 2013-05-31 13:16:09.875 151 12606.83 169.78 54834.62 88888.00 2013-05-31 13:16:10.000 151 12606.80 169.72 54834.57 88888.00 2013-05-31 13:16:10.125 151 12606.80 169.72 54834.55 88888.00 2013-05-31 13:16:10.250 151 12606.80 169.75 54834.57 88888.00 2013-05-31 13:16:10.375 151 12606.80 169.78 54834.57 88888.00 2013-05-31 13:16:10.500 151 12606.80 169.78 54834.57 88888.00 2013-05-31 13:16:10.625 151 12606.85 169.78 54834.57 88888.00 2013-05-31 13:16:10.750 151 12606.80 169.82 54834.57 88888.00 2013-05-31 13:16:10.875 151 12606.70 169.82 54834.60 88888.00 2013-05-31 13:16:11.000 151 12606.73 169.82 54834.60 88888.00 2013-05-31 13:16:11.125 151 12606.73 169.82 54834.60 88888.00 2013-05-31 13:16:11.250 151 12606.77 169.82 54834.62 88888.00 2013-05-31 13:16:11.375 151 12606.73 169.80 54834.62 88888.00 2013-05-31 13:16:11.500 151 12606.65 169.78 54834.60 88888.00 2013-05-31 13:16:11.625 151 12606.70 169.78 54834.60 88888.00 2013-05-31 13:16:11.750 151 12606.75 169.82 54834.60 88888.00 2013-05-31 13:16:11.875 151 12606.75 169.82 54834.60 88888.00 2013-05-31 13:16:12.000 151 12606.73 169.80 54834.60 88888.00 2013-05-31 13:16:12.125 151 12606.75 169.75 54834.60 88888.00 2013-05-31 13:16:12.250 151 12606.67 169.75 54834.60 88888.00 2013-05-31 13:16:12.375 151 12606.73 169.82 54834.62 88888.00 2013-05-31 13:16:12.500 151 12606.77 169.82 54834.62 88888.00 2013-05-31 13:16:12.625 151 12606.80 169.78 54834.62 88888.00 2013-05-31 13:16:12.750 151 12606.77 169.78 54834.57 88888.00 2013-05-31 13:16:12.875 151 12606.70 169.72 54834.55 88888.00 2013-05-31 13:16:13.000 151 12606.67 169.78 54834.55 88888.00 2013-05-31 13:16:13.125 151 12606.70 169.82 54834.57 88888.00 2013-05-31 13:16:13.250 151 12606.75 169.80 54834.57 88888.00 2013-05-31 13:16:13.375 151 12606.75 169.80 54834.55 88888.00 2013-05-31 13:16:13.500 151 12606.70 169.85 54834.55 88888.00 2013-05-31 13:16:13.625 151 12606.67 169.90 54834.60 88888.00 2013-05-31 13:16:13.750 151 12606.65 169.88 54834.60 88888.00 2013-05-31 13:16:13.875 151 12606.60 169.82 54834.57 88888.00 2013-05-31 13:16:14.000 151 12606.60 169.80 54834.55 88888.00 2013-05-31 13:16:14.125 151 12606.65 169.85 54834.57 88888.00 2013-05-31 13:16:14.250 151 12606.67 169.82 54834.57 88888.00 2013-05-31 13:16:14.375 151 12606.70 169.80 54834.53 88888.00 2013-05-31 13:16:14.500 151 12606.70 169.82 54834.55 88888.00 2013-05-31 13:16:14.625 151 12606.73 169.88 54834.55 88888.00 2013-05-31 13:16:14.750 151 12606.75 169.88 54834.55 88888.00 2013-05-31 13:16:14.875 151 12606.73 169.88 54834.57 88888.00 2013-05-31 13:16:15.000 151 12606.75 169.85 54834.55 88888.00 2013-05-31 13:16:15.125 151 12606.80 169.88 54834.60 88888.00 2013-05-31 13:16:15.250 151 12606.77 169.93 54834.62 88888.00 2013-05-31 13:16:15.375 151 12606.77 169.95 54834.68 88888.00 2013-05-31 13:16:15.500 151 12606.77 169.97 54834.65 88888.00 2013-05-31 13:16:15.625 151 12606.75 169.93 54834.65 88888.00 2013-05-31 13:16:15.750 151 12606.75 169.88 54834.60 88888.00 2013-05-31 13:16:15.875 151 12606.75 169.88 54834.60 88888.00 2013-05-31 13:16:16.000 151 12606.73 169.88 54834.57 88888.00 2013-05-31 13:16:16.125 151 12606.70 169.88 54834.55 88888.00 2013-05-31 13:16:16.250 151 12606.70 169.90 54834.55 88888.00 2013-05-31 13:16:16.375 151 12606.70 169.90 54834.57 88888.00 2013-05-31 13:16:16.500 151 12606.67 169.90 54834.57 88888.00 2013-05-31 13:16:16.625 151 12606.67 169.90 54834.57 88888.00 2013-05-31 13:16:16.750 151 12606.65 169.90 54834.57 88888.00 2013-05-31 13:16:16.875 151 12606.67 169.90 54834.57 88888.00 2013-05-31 13:16:17.000 151 12606.70 169.88 54834.55 88888.00 2013-05-31 13:16:17.125 151 12606.77 169.88 54834.55 88888.00 2013-05-31 13:16:17.250 151 12606.77 169.95 54834.57 88888.00 2013-05-31 13:16:17.375 151 12606.73 169.90 54834.55 88888.00 2013-05-31 13:16:17.500 151 12606.75 169.93 54834.57 88888.00 2013-05-31 13:16:17.625 151 12606.80 169.93 54834.57 88888.00 2013-05-31 13:16:17.750 151 12606.77 169.95 54834.60 88888.00 2013-05-31 13:16:17.875 151 12606.75 169.90 54834.57 88888.00 2013-05-31 13:16:18.000 151 12606.73 169.85 54834.53 88888.00 2013-05-31 13:16:18.125 151 12606.73 169.88 54834.55 88888.00 2013-05-31 13:16:18.250 151 12606.70 169.95 54834.60 88888.00 2013-05-31 13:16:18.375 151 12606.73 169.95 54834.55 88888.00 2013-05-31 13:16:18.500 151 12606.73 169.95 54834.60 88888.00 2013-05-31 13:16:18.625 151 12606.80 170.00 54834.62 88888.00 2013-05-31 13:16:18.750 151 12606.83 170.00 54834.65 88888.00 2013-05-31 13:16:18.875 151 12606.77 169.97 54834.62 88888.00 2013-05-31 13:16:19.000 151 12606.75 169.93 54834.57 88888.00 2013-05-31 13:16:19.125 151 12606.73 169.93 54834.55 88888.00 2013-05-31 13:16:19.250 151 12606.80 169.93 54834.60 88888.00 2013-05-31 13:16:19.375 151 12606.88 169.93 54834.57 88888.00 2013-05-31 13:16:19.500 151 12606.85 169.90 54834.53 88888.00 2013-05-31 13:16:19.625 151 12606.77 169.93 54834.55 88888.00 2013-05-31 13:16:19.750 151 12606.83 169.95 54834.55 88888.00 2013-05-31 13:16:19.875 151 12606.85 169.95 54834.57 88888.00 2013-05-31 13:16:20.000 151 12606.77 169.95 54834.53 88888.00 2013-05-31 13:16:20.125 151 12606.73 169.90 54834.53 88888.00 2013-05-31 13:16:20.250 151 12606.73 169.85 54834.53 88888.00 2013-05-31 13:16:20.375 151 12606.85 169.93 54834.55 88888.00 2013-05-31 13:16:20.500 151 12606.83 170.00 54834.55 88888.00 2013-05-31 13:16:20.625 151 12606.77 169.97 54834.55 88888.00 2013-05-31 13:16:20.750 151 12606.70 169.93 54834.53 88888.00 2013-05-31 13:16:20.875 151 12606.75 169.95 54834.53 88888.00 2013-05-31 13:16:21.000 151 12606.77 169.97 54834.55 88888.00 2013-05-31 13:16:21.125 151 12606.77 169.97 54834.57 88888.00 2013-05-31 13:16:21.250 151 12606.80 169.95 54834.55 88888.00 2013-05-31 13:16:21.375 151 12606.83 169.97 54834.57 88888.00 2013-05-31 13:16:21.500 151 12606.83 169.97 54834.53 88888.00 2013-05-31 13:16:21.625 151 12606.77 169.95 54834.50 88888.00 2013-05-31 13:16:21.750 151 12606.75 169.95 54834.50 88888.00 2013-05-31 13:16:21.875 151 12606.85 169.95 54834.50 88888.00 2013-05-31 13:16:22.000 151 12606.92 169.97 54834.50 88888.00 2013-05-31 13:16:22.125 151 12606.92 170.00 54834.55 88888.00 2013-05-31 13:16:22.250 151 12606.88 169.97 54834.53 88888.00 2013-05-31 13:16:22.375 151 12606.85 169.97 54834.53 88888.00 2013-05-31 13:16:22.500 151 12606.85 170.00 54834.55 88888.00 2013-05-31 13:16:22.625 151 12606.85 170.03 54834.55 88888.00 2013-05-31 13:16:22.750 151 12606.77 170.00 54834.55 88888.00 2013-05-31 13:16:22.875 151 12606.75 170.00 54834.53 88888.00 2013-05-31 13:16:23.000 151 12606.77 170.05 54834.53 88888.00 2013-05-31 13:16:23.125 151 12606.77 170.03 54834.50 88888.00 2013-05-31 13:16:23.250 151 12606.73 169.95 54834.50 88888.00 2013-05-31 13:16:23.375 151 12606.83 170.03 54834.53 88888.00 2013-05-31 13:16:23.500 151 12606.88 170.05 54834.53 88888.00 2013-05-31 13:16:23.625 151 12606.83 170.05 54834.50 88888.00 2013-05-31 13:16:23.750 151 12606.83 170.05 54834.47 88888.00 2013-05-31 13:16:23.875 151 12606.80 170.05 54834.47 88888.00 2013-05-31 13:16:24.000 151 12606.80 170.03 54834.45 88888.00 2013-05-31 13:16:24.125 151 12606.83 170.05 54834.47 88888.00 2013-05-31 13:16:24.250 151 12606.75 170.05 54834.53 88888.00 2013-05-31 13:16:24.375 151 12606.77 170.07 54834.50 88888.00 2013-05-31 13:16:24.500 151 12606.80 170.10 54834.50 88888.00 2013-05-31 13:16:24.625 151 12606.88 170.10 54834.50 88888.00 2013-05-31 13:16:24.750 151 12606.85 170.05 54834.50 88888.00 2013-05-31 13:16:24.875 151 12606.80 170.05 54834.50 88888.00 2013-05-31 13:16:25.000 151 12606.77 170.10 54834.50 88888.00 2013-05-31 13:16:25.125 151 12606.80 170.12 54834.53 88888.00 2013-05-31 13:16:25.250 151 12606.85 170.10 54834.53 88888.00 2013-05-31 13:16:25.375 151 12606.88 170.12 54834.53 88888.00 2013-05-31 13:16:25.500 151 12606.90 170.12 54834.50 88888.00 2013-05-31 13:16:25.625 151 12606.85 170.12 54834.47 88888.00 2013-05-31 13:16:25.750 151 12606.80 170.10 54834.47 88888.00 2013-05-31 13:16:25.875 151 12606.88 170.05 54834.47 88888.00 2013-05-31 13:16:26.000 151 12606.90 170.05 54834.47 88888.00 2013-05-31 13:16:26.125 151 12606.88 170.10 54834.50 88888.00 2013-05-31 13:16:26.250 151 12606.88 170.12 54834.55 88888.00 2013-05-31 13:16:26.375 151 12606.92 170.12 54834.50 88888.00 2013-05-31 13:16:26.500 151 12606.90 170.12 54834.47 88888.00 2013-05-31 13:16:26.625 151 12606.88 170.12 54834.50 88888.00 2013-05-31 13:16:26.750 151 12606.85 170.12 54834.50 88888.00 2013-05-31 13:16:26.875 151 12606.83 170.10 54834.47 88888.00 2013-05-31 13:16:27.000 151 12606.77 170.10 54834.47 88888.00 2013-05-31 13:16:27.125 151 12606.67 170.12 54834.47 88888.00 2013-05-31 13:16:27.250 151 12606.65 170.12 54834.50 88888.00 2013-05-31 13:16:27.375 151 12606.73 170.07 54834.45 88888.00 2013-05-31 13:16:27.500 151 12606.80 170.05 54834.45 88888.00 2013-05-31 13:16:27.625 151 12606.88 170.10 54834.47 88888.00 2013-05-31 13:16:27.750 151 12606.83 170.12 54834.50 88888.00 2013-05-31 13:16:27.875 151 12606.80 170.07 54834.47 88888.00 2013-05-31 13:16:28.000 151 12606.80 170.10 54834.45 88888.00 2013-05-31 13:16:28.125 151 12606.83 170.18 54834.47 88888.00 2013-05-31 13:16:28.250 151 12606.73 170.15 54834.47 88888.00 2013-05-31 13:16:28.375 151 12606.67 170.10 54834.45 88888.00 2013-05-31 13:16:28.500 151 12606.75 170.15 54834.50 88888.00 2013-05-31 13:16:28.625 151 12606.80 170.15 54834.50 88888.00 2013-05-31 13:16:28.750 151 12606.73 170.15 54834.50 88888.00 2013-05-31 13:16:28.875 151 12606.70 170.12 54834.50 88888.00 2013-05-31 13:16:29.000 151 12606.75 170.15 54834.50 88888.00 2013-05-31 13:16:29.125 151 12606.77 170.15 54834.50 88888.00 2013-05-31 13:16:29.250 151 12606.77 170.18 54834.53 88888.00 2013-05-31 13:16:29.375 151 12606.83 170.18 54834.53 88888.00 2013-05-31 13:16:29.500 151 12606.77 170.15 54834.50 88888.00 2013-05-31 13:16:29.625 151 12606.73 170.15 54834.50 88888.00 2013-05-31 13:16:29.750 151 12606.70 170.15 54834.53 88888.00 2013-05-31 13:16:29.875 151 12606.73 170.18 54834.53 88888.00 2013-05-31 13:16:30.000 151 12606.77 170.15 54834.50 88888.00 2013-05-31 13:16:30.125 151 12606.80 170.15 54834.50 88888.00 2013-05-31 13:16:30.250 151 12606.80 170.12 54834.50 88888.00 2013-05-31 13:16:30.375 151 12606.83 170.12 54834.47 88888.00 2013-05-31 13:16:30.500 151 12606.77 170.10 54834.45 88888.00 2013-05-31 13:16:30.625 151 12606.80 170.15 54834.50 88888.00 2013-05-31 13:16:30.750 151 12606.83 170.20 54834.50 88888.00 2013-05-31 13:16:30.875 151 12606.83 170.18 54834.47 88888.00 2013-05-31 13:16:31.000 151 12606.85 170.18 54834.50 88888.00 2013-05-31 13:16:31.125 151 12606.80 170.18 54834.47 88888.00 2013-05-31 13:16:31.250 151 12606.70 170.15 54834.47 88888.00 2013-05-31 13:16:31.375 151 12606.75 170.18 54834.47 88888.00 2013-05-31 13:16:31.500 151 12606.80 170.20 54834.47 88888.00 2013-05-31 13:16:31.625 151 12606.80 170.20 54834.47 88888.00 2013-05-31 13:16:31.750 151 12606.80 170.20 54834.45 88888.00 2013-05-31 13:16:31.875 151 12606.80 170.18 54834.45 88888.00 2013-05-31 13:16:32.000 151 12606.83 170.15 54834.45 88888.00 2013-05-31 13:16:32.125 151 12606.85 170.20 54834.45 88888.00 2013-05-31 13:16:32.250 151 12606.80 170.18 54834.47 88888.00 2013-05-31 13:16:32.375 151 12606.80 170.20 54834.45 88888.00 2013-05-31 13:16:32.500 151 12606.75 170.20 54834.47 88888.00 2013-05-31 13:16:32.625 151 12606.75 170.18 54834.45 88888.00 2013-05-31 13:16:32.750 151 12606.73 170.20 54834.45 88888.00 2013-05-31 13:16:32.875 151 12606.70 170.22 54834.47 88888.00 2013-05-31 13:16:33.000 151 12606.77 170.20 54834.45 88888.00 2013-05-31 13:16:33.125 151 12606.80 170.22 54834.47 88888.00 2013-05-31 13:16:33.250 151 12606.83 170.20 54834.45 88888.00 2013-05-31 13:16:33.375 151 12606.88 170.20 54834.45 88888.00 2013-05-31 13:16:33.500 151 12606.88 170.22 54834.47 88888.00 2013-05-31 13:16:33.625 151 12606.83 170.25 54834.47 88888.00 2013-05-31 13:16:33.750 151 12606.80 170.22 54834.47 88888.00 2013-05-31 13:16:33.875 151 12606.77 170.25 54834.47 88888.00 2013-05-31 13:16:34.000 151 12606.77 170.22 54834.47 88888.00 2013-05-31 13:16:34.125 151 12606.77 170.25 54834.50 88888.00 2013-05-31 13:16:34.250 151 12606.77 170.25 54834.47 88888.00 2013-05-31 13:16:34.375 151 12606.85 170.25 54834.45 88888.00 2013-05-31 13:16:34.500 151 12606.85 170.20 54834.43 88888.00 2013-05-31 13:16:34.625 151 12606.90 170.20 54834.43 88888.00 2013-05-31 13:16:34.750 151 12606.90 170.22 54834.45 88888.00 2013-05-31 13:16:34.875 151 12606.85 170.25 54834.45 88888.00 2013-05-31 13:16:35.000 151 12606.80 170.22 54834.45 88888.00 2013-05-31 13:16:35.125 151 12606.80 170.20 54834.43 88888.00 2013-05-31 13:16:35.250 151 12606.85 170.25 54834.45 88888.00 2013-05-31 13:16:35.375 151 12606.85 170.30 54834.45 88888.00 2013-05-31 13:16:35.500 151 12606.85 170.32 54834.47 88888.00 2013-05-31 13:16:35.625 151 12606.85 170.30 54834.45 88888.00 2013-05-31 13:16:35.750 151 12606.77 170.25 54834.45 88888.00 2013-05-31 13:16:35.875 151 12606.80 170.28 54834.45 88888.00 2013-05-31 13:16:36.000 151 12606.80 170.22 54834.43 88888.00 2013-05-31 13:16:36.125 151 12606.75 170.25 54834.45 88888.00 2013-05-31 13:16:36.250 151 12606.73 170.28 54834.47 88888.00 2013-05-31 13:16:36.375 151 12606.77 170.28 54834.45 88888.00 2013-05-31 13:16:36.500 151 12606.80 170.28 54834.47 88888.00 2013-05-31 13:16:36.625 151 12606.77 170.30 54834.45 88888.00 2013-05-31 13:16:36.750 151 12606.67 170.22 54834.40 88888.00 2013-05-31 13:16:36.875 151 12606.62 170.25 54834.43 88888.00 2013-05-31 13:16:37.000 151 12606.67 170.30 54834.45 88888.00 2013-05-31 13:16:37.125 151 12606.77 170.28 54834.45 88888.00 2013-05-31 13:16:37.250 151 12606.83 170.25 54834.47 88888.00 2013-05-31 13:16:37.375 151 12606.85 170.25 54834.47 88888.00 2013-05-31 13:16:37.500 151 12606.77 170.22 54834.45 88888.00 2013-05-31 13:16:37.625 151 12606.80 170.25 54834.45 88888.00 2013-05-31 13:16:37.750 151 12606.77 170.30 54834.45 88888.00 2013-05-31 13:16:37.875 151 12606.85 170.25 54834.45 88888.00 2013-05-31 13:16:38.000 151 12606.85 170.22 54834.40 88888.00 2013-05-31 13:16:38.125 151 12606.88 170.28 54834.43 88888.00 2013-05-31 13:16:38.250 151 12606.88 170.22 54834.45 88888.00 2013-05-31 13:16:38.375 151 12606.90 170.22 54834.43 88888.00 2013-05-31 13:16:38.500 151 12606.85 170.22 54834.43 88888.00 2013-05-31 13:16:38.625 151 12606.92 170.25 54834.45 88888.00 2013-05-31 13:16:38.750 151 12606.88 170.25 54834.45 88888.00 2013-05-31 13:16:38.875 151 12606.75 170.25 54834.43 88888.00 2013-05-31 13:16:39.000 151 12606.73 170.25 54834.43 88888.00 2013-05-31 13:16:39.125 151 12606.77 170.22 54834.43 88888.00 2013-05-31 13:16:39.250 151 12606.83 170.28 54834.45 88888.00 2013-05-31 13:16:39.375 151 12606.88 170.28 54834.45 88888.00 2013-05-31 13:16:39.500 151 12606.92 170.30 54834.45 88888.00 2013-05-31 13:16:39.625 151 12606.98 170.32 54834.45 88888.00 2013-05-31 13:16:39.750 151 12606.95 170.28 54834.43 88888.00 2013-05-31 13:16:39.875 151 12606.88 170.22 54834.40 88888.00 2013-05-31 13:16:40.000 151 12606.88 170.28 54834.40 88888.00 2013-05-31 13:16:40.125 151 12606.90 170.25 54834.43 88888.00 2013-05-31 13:16:40.250 151 12606.80 170.22 54834.43 88888.00 2013-05-31 13:16:40.375 151 12606.85 170.20 54834.38 88888.00 2013-05-31 13:16:40.500 151 12606.88 170.20 54834.38 88888.00 2013-05-31 13:16:40.625 151 12606.95 170.28 54834.43 88888.00 2013-05-31 13:16:40.750 151 12606.95 170.30 54834.43 88888.00 2013-05-31 13:16:40.875 151 12606.85 170.25 54834.43 88888.00 2013-05-31 13:16:41.000 151 12606.83 170.20 54834.40 88888.00 2013-05-31 13:16:41.125 151 12606.88 170.22 54834.40 88888.00 2013-05-31 13:16:41.250 151 12606.83 170.22 54834.43 88888.00 2013-05-31 13:16:41.375 151 12606.77 170.22 54834.45 88888.00 2013-05-31 13:16:41.500 151 12606.75 170.20 54834.45 88888.00 2013-05-31 13:16:41.625 151 12606.77 170.22 54834.45 88888.00 2013-05-31 13:16:41.750 151 12606.80 170.28 54834.45 88888.00 2013-05-31 13:16:41.875 151 12606.83 170.28 54834.45 88888.00 2013-05-31 13:16:42.000 151 12606.85 170.25 54834.45 88888.00 2013-05-31 13:16:42.125 151 12606.85 170.22 54834.45 88888.00 2013-05-31 13:16:42.250 151 12606.77 170.20 54834.45 88888.00 2013-05-31 13:16:42.375 151 12606.75 170.20 54834.43 88888.00 2013-05-31 13:16:42.500 151 12606.70 170.18 54834.45 88888.00 2013-05-31 13:16:42.625 151 12606.67 170.20 54834.45 88888.00 2013-05-31 13:16:42.750 151 12606.77 170.22 54834.40 88888.00 2013-05-31 13:16:42.875 151 12606.77 170.22 54834.43 88888.00 2013-05-31 13:16:43.000 151 12606.77 170.25 54834.40 88888.00 2013-05-31 13:16:43.125 151 12606.77 170.20 54834.40 88888.00 2013-05-31 13:16:43.250 151 12606.75 170.18 54834.43 88888.00 2013-05-31 13:16:43.375 151 12606.75 170.18 54834.38 88888.00 2013-05-31 13:16:43.500 151 12606.77 170.20 54834.40 88888.00 2013-05-31 13:16:43.625 151 12606.83 170.22 54834.40 88888.00 2013-05-31 13:16:43.750 151 12606.80 170.25 54834.43 88888.00 2013-05-31 13:16:43.875 151 12606.70 170.22 54834.40 88888.00 2013-05-31 13:16:44.000 151 12606.67 170.20 54834.40 88888.00 2013-05-31 13:16:44.125 151 12606.62 170.20 54834.38 88888.00 2013-05-31 13:16:44.250 151 12606.65 170.20 54834.38 88888.00 2013-05-31 13:16:44.375 151 12606.67 170.20 54834.38 88888.00 2013-05-31 13:16:44.500 151 12606.70 170.18 54834.35 88888.00 2013-05-31 13:16:44.625 151 12606.77 170.20 54834.40 88888.00 2013-05-31 13:16:44.750 151 12606.80 170.20 54834.40 88888.00 2013-05-31 13:16:44.875 151 12606.73 170.18 54834.40 88888.00 2013-05-31 13:16:45.000 151 12606.70 170.18 54834.40 88888.00 2013-05-31 13:16:45.125 151 12606.65 170.20 54834.45 88888.00 2013-05-31 13:16:45.250 151 12606.62 170.22 54834.43 88888.00 2013-05-31 13:16:45.375 151 12606.70 170.25 54834.45 88888.00 2013-05-31 13:16:45.500 151 12606.75 170.25 54834.43 88888.00 2013-05-31 13:16:45.625 151 12606.70 170.18 54834.40 88888.00 2013-05-31 13:16:45.750 151 12606.67 170.20 54834.40 88888.00 2013-05-31 13:16:45.875 151 12606.73 170.22 54834.40 88888.00 2013-05-31 13:16:46.000 151 12606.75 170.20 54834.43 88888.00 2013-05-31 13:16:46.125 151 12606.75 170.18 54834.45 88888.00 2013-05-31 13:16:46.250 151 12606.75 170.12 54834.40 88888.00 2013-05-31 13:16:46.375 151 12606.77 170.15 54834.40 88888.00 2013-05-31 13:16:46.500 151 12606.80 170.20 54834.43 88888.00 2013-05-31 13:16:46.625 151 12606.77 170.20 54834.43 88888.00 2013-05-31 13:16:46.750 151 12606.67 170.18 54834.43 88888.00 2013-05-31 13:16:46.875 151 12606.75 170.18 54834.45 88888.00 2013-05-31 13:16:47.000 151 12606.80 170.18 54834.43 88888.00 2013-05-31 13:16:47.125 151 12606.75 170.20 54834.45 88888.00 2013-05-31 13:16:47.250 151 12606.62 170.20 54834.45 88888.00 2013-05-31 13:16:47.375 151 12606.67 170.20 54834.45 88888.00 2013-05-31 13:16:47.500 151 12606.80 170.18 54834.45 88888.00 2013-05-31 13:16:47.625 151 12606.83 170.18 54834.47 88888.00 2013-05-31 13:16:47.750 151 12606.80 170.22 54834.47 88888.00 2013-05-31 13:16:47.875 151 12606.85 170.22 54834.47 88888.00 2013-05-31 13:16:48.000 151 12606.85 170.15 54834.43 88888.00 2013-05-31 13:16:48.125 151 12606.83 170.15 54834.43 88888.00 2013-05-31 13:16:48.250 151 12606.80 170.18 54834.45 88888.00 2013-05-31 13:16:48.375 151 12606.80 170.15 54834.40 88888.00 2013-05-31 13:16:48.500 151 12606.83 170.12 54834.40 88888.00 2013-05-31 13:16:48.625 151 12606.83 170.18 54834.43 88888.00 2013-05-31 13:16:48.750 151 12606.73 170.18 54834.45 88888.00 2013-05-31 13:16:48.875 151 12606.73 170.15 54834.43 88888.00 2013-05-31 13:16:49.000 151 12606.75 170.12 54834.40 88888.00 2013-05-31 13:16:49.125 151 12606.80 170.12 54834.43 88888.00 2013-05-31 13:16:49.250 151 12606.77 170.15 54834.43 88888.00 2013-05-31 13:16:49.375 151 12606.80 170.18 54834.40 88888.00 2013-05-31 13:16:49.500 151 12606.88 170.20 54834.40 88888.00 2013-05-31 13:16:49.625 151 12606.88 170.20 54834.43 88888.00 2013-05-31 13:16:49.750 151 12606.83 170.18 54834.43 88888.00 2013-05-31 13:16:49.875 151 12606.77 170.18 54834.47 88888.00 2013-05-31 13:16:50.000 151 12606.73 170.15 54834.45 88888.00 2013-05-31 13:16:50.125 151 12606.75 170.12 54834.43 88888.00 2013-05-31 13:16:50.250 151 12606.85 170.12 54834.45 88888.00 2013-05-31 13:16:50.375 151 12606.90 170.12 54834.43 88888.00 2013-05-31 13:16:50.500 151 12606.88 170.12 54834.40 88888.00 2013-05-31 13:16:50.625 151 12606.90 170.15 54834.40 88888.00 2013-05-31 13:16:50.750 151 12606.83 170.12 54834.43 88888.00 2013-05-31 13:16:50.875 151 12606.75 170.10 54834.43 88888.00 2013-05-31 13:16:51.000 151 12606.73 170.10 54834.43 88888.00 2013-05-31 13:16:51.125 151 12606.77 170.15 54834.43 88888.00 2013-05-31 13:16:51.250 151 12606.80 170.07 54834.40 88888.00 2013-05-31 13:16:51.375 151 12606.80 170.07 54834.40 88888.00 2013-05-31 13:16:51.500 151 12606.75 170.10 54834.43 88888.00 2013-05-31 13:16:51.625 151 12606.73 170.10 54834.40 88888.00 2013-05-31 13:16:51.750 151 12606.75 170.07 54834.40 88888.00 2013-05-31 13:16:51.875 151 12606.83 170.05 54834.40 88888.00 2013-05-31 13:16:52.000 151 12606.88 170.12 54834.43 88888.00 2013-05-31 13:16:52.125 151 12606.92 170.12 54834.40 88888.00 2013-05-31 13:16:52.250 151 12606.85 170.05 54834.40 88888.00 2013-05-31 13:16:52.375 151 12606.88 170.07 54834.38 88888.00 2013-05-31 13:16:52.500 151 12606.88 170.07 54834.40 88888.00 2013-05-31 13:16:52.625 151 12606.90 170.10 54834.43 88888.00 2013-05-31 13:16:52.750 151 12606.85 170.07 54834.40 88888.00 2013-05-31 13:16:52.875 151 12606.80 170.05 54834.40 88888.00 2013-05-31 13:16:53.000 151 12606.83 170.05 54834.38 88888.00 2013-05-31 13:16:53.125 151 12606.80 170.05 54834.40 88888.00 2013-05-31 13:16:53.250 151 12606.88 170.05 54834.40 88888.00 2013-05-31 13:16:53.375 151 12606.92 170.05 54834.40 88888.00 2013-05-31 13:16:53.500 151 12606.85 170.05 54834.40 88888.00 2013-05-31 13:16:53.625 151 12606.85 170.05 54834.43 88888.00 2013-05-31 13:16:53.750 151 12606.90 170.03 54834.40 88888.00 2013-05-31 13:16:53.875 151 12606.92 170.03 54834.40 88888.00 2013-05-31 13:16:54.000 151 12606.95 170.03 54834.40 88888.00 2013-05-31 13:16:54.125 151 12606.85 170.00 54834.40 88888.00 2013-05-31 13:16:54.250 151 12606.77 169.97 54834.40 88888.00 2013-05-31 13:16:54.375 151 12606.80 170.00 54834.40 88888.00 2013-05-31 13:16:54.500 151 12606.83 169.97 54834.40 88888.00 2013-05-31 13:16:54.625 151 12606.85 170.00 54834.43 88888.00 2013-05-31 13:16:54.750 151 12606.92 170.00 54834.43 88888.00 2013-05-31 13:16:54.875 151 12606.92 169.97 54834.43 88888.00 2013-05-31 13:16:55.000 151 12606.92 169.95 54834.38 88888.00 2013-05-31 13:16:55.125 151 12606.95 170.00 54834.40 88888.00 2013-05-31 13:16:55.250 151 12606.90 169.95 54834.38 88888.00 2013-05-31 13:16:55.375 151 12606.85 169.93 54834.35 88888.00 2013-05-31 13:16:55.500 151 12606.90 169.95 54834.38 88888.00 2013-05-31 13:16:55.625 151 12606.90 169.97 54834.38 88888.00 2013-05-31 13:16:55.750 151 12606.85 169.97 54834.43 88888.00 2013-05-31 13:16:55.875 151 12606.92 169.90 54834.43 88888.00 2013-05-31 13:16:56.000 151 12606.95 169.88 54834.38 88888.00 2013-05-31 13:16:56.125 151 12606.90 169.88 54834.40 88888.00 2013-05-31 13:16:56.250 151 12606.88 169.93 54834.45 88888.00 2013-05-31 13:16:56.375 151 12606.92 169.95 54834.45 88888.00 2013-05-31 13:16:56.500 151 12606.85 169.93 54834.43 88888.00 2013-05-31 13:16:56.625 151 12606.83 169.90 54834.43 88888.00 2013-05-31 13:16:56.750 151 12606.85 169.95 54834.45 88888.00 2013-05-31 13:16:56.875 151 12606.92 169.95 54834.45 88888.00 2013-05-31 13:16:57.000 151 12606.88 169.88 54834.38 88888.00 2013-05-31 13:16:57.125 151 12606.85 169.88 54834.40 88888.00 2013-05-31 13:16:57.250 151 12606.83 169.88 54834.40 88888.00 2013-05-31 13:16:57.375 151 12606.85 169.88 54834.38 88888.00 2013-05-31 13:16:57.500 151 12606.85 169.88 54834.38 88888.00 2013-05-31 13:16:57.625 151 12606.85 169.90 54834.40 88888.00 2013-05-31 13:16:57.750 151 12606.85 169.90 54834.43 88888.00 2013-05-31 13:16:57.875 151 12606.83 169.93 54834.40 88888.00 2013-05-31 13:16:58.000 151 12606.80 169.90 54834.38 88888.00 2013-05-31 13:16:58.125 151 12606.83 169.90 54834.40 88888.00 2013-05-31 13:16:58.250 151 12606.85 169.90 54834.40 88888.00 2013-05-31 13:16:58.375 151 12606.95 169.93 54834.43 88888.00 2013-05-31 13:16:58.500 151 12607.00 169.95 54834.45 88888.00 2013-05-31 13:16:58.625 151 12606.95 169.93 54834.45 88888.00 2013-05-31 13:16:58.750 151 12606.95 169.93 54834.43 88888.00 2013-05-31 13:16:58.875 151 12607.00 169.90 54834.40 88888.00 2013-05-31 13:16:59.000 151 12606.95 169.90 54834.38 88888.00 2013-05-31 13:16:59.125 151 12606.90 169.88 54834.40 88888.00 2013-05-31 13:16:59.250 151 12606.88 169.88 54834.40 88888.00 2013-05-31 13:16:59.375 151 12606.92 169.90 54834.40 88888.00 2013-05-31 13:16:59.500 151 12606.92 169.88 54834.38 88888.00 2013-05-31 13:16:59.625 151 12606.88 169.82 54834.35 88888.00 2013-05-31 13:16:59.750 151 12606.85 169.88 54834.38 88888.00 2013-05-31 13:16:59.875 151 12606.90 169.88 54834.40 88888.00 2013-05-31 13:17:00.000 151 12606.90 169.85 54834.38 88888.00 2013-05-31 13:17:00.125 151 12606.95 169.88 54834.40 88888.00 2013-05-31 13:17:00.250 151 12606.92 169.85 54834.40 88888.00 2013-05-31 13:17:00.375 151 12606.90 169.82 54834.38 88888.00 2013-05-31 13:17:00.500 151 12606.88 169.82 54834.38 88888.00 2013-05-31 13:17:00.625 151 12606.85 169.82 54834.38 88888.00 2013-05-31 13:17:00.750 151 12606.85 169.82 54834.35 88888.00 2013-05-31 13:17:00.875 151 12606.90 169.85 54834.40 88888.00 2013-05-31 13:17:01.000 151 12606.90 169.85 54834.40 88888.00 2013-05-31 13:17:01.125 151 12606.85 169.85 54834.40 88888.00 2013-05-31 13:17:01.250 151 12606.80 169.85 54834.38 88888.00 2013-05-31 13:17:01.375 151 12606.80 169.88 54834.40 88888.00 2013-05-31 13:17:01.500 151 12606.83 169.88 54834.40 88888.00 2013-05-31 13:17:01.625 151 12606.85 169.85 54834.40 88888.00 2013-05-31 13:17:01.750 151 12606.85 169.82 54834.40 88888.00 2013-05-31 13:17:01.875 151 12606.83 169.88 54834.43 88888.00 2013-05-31 13:17:02.000 151 12606.77 169.82 54834.43 88888.00 2013-05-31 13:17:02.125 151 12606.83 169.85 54834.43 88888.00 2013-05-31 13:17:02.250 151 12606.85 169.82 54834.43 88888.00 2013-05-31 13:17:02.375 151 12606.85 169.82 54834.43 88888.00 2013-05-31 13:17:02.500 151 12606.85 169.82 54834.43 88888.00 2013-05-31 13:17:02.625 151 12606.83 169.78 54834.43 88888.00 2013-05-31 13:17:02.750 151 12606.83 169.80 54834.43 88888.00 2013-05-31 13:17:02.875 151 12606.88 169.80 54834.43 88888.00 2013-05-31 13:17:03.000 151 12606.85 169.82 54834.43 88888.00 2013-05-31 13:17:03.125 151 12606.83 169.80 54834.43 88888.00 2013-05-31 13:17:03.250 151 12606.85 169.80 54834.43 88888.00 2013-05-31 13:17:03.375 151 12606.83 169.80 54834.40 88888.00 2013-05-31 13:17:03.500 151 12606.83 169.75 54834.40 88888.00 2013-05-31 13:17:03.625 151 12606.85 169.78 54834.40 88888.00 2013-05-31 13:17:03.750 151 12606.83 169.80 54834.38 88888.00 2013-05-31 13:17:03.875 151 12606.88 169.75 54834.38 88888.00 2013-05-31 13:17:04.000 151 12606.88 169.78 54834.38 88888.00 2013-05-31 13:17:04.125 151 12606.83 169.78 54834.40 88888.00 2013-05-31 13:17:04.250 151 12606.80 169.72 54834.40 88888.00 2013-05-31 13:17:04.375 151 12606.80 169.72 54834.43 88888.00 2013-05-31 13:17:04.500 151 12606.83 169.72 54834.40 88888.00 2013-05-31 13:17:04.625 151 12606.85 169.72 54834.40 88888.00 2013-05-31 13:17:04.750 151 12606.85 169.78 54834.43 88888.00 2013-05-31 13:17:04.875 151 12606.92 169.78 54834.43 88888.00 2013-05-31 13:17:05.000 151 12606.92 169.78 54834.40 88888.00 2013-05-31 13:17:05.125 151 12606.90 169.78 54834.40 88888.00 2013-05-31 13:17:05.250 151 12606.80 169.72 54834.38 88888.00 2013-05-31 13:17:05.375 151 12606.80 169.72 54834.40 88888.00 2013-05-31 13:17:05.500 151 12606.83 169.72 54834.43 88888.00 2013-05-31 13:17:05.625 151 12606.90 169.75 54834.43 88888.00 2013-05-31 13:17:05.750 151 12606.95 169.75 54834.40 88888.00 2013-05-31 13:17:05.875 151 12606.90 169.75 54834.40 88888.00 2013-05-31 13:17:06.000 151 12606.88 169.78 54834.43 88888.00 2013-05-31 13:17:06.125 151 12606.90 169.75 54834.40 88888.00 2013-05-31 13:17:06.250 151 12606.92 169.75 54834.38 88888.00 2013-05-31 13:17:06.375 151 12606.95 169.75 54834.40 88888.00 2013-05-31 13:17:06.500 151 12606.95 169.75 54834.43 88888.00 2013-05-31 13:17:06.625 151 12606.92 169.75 54834.40 88888.00 2013-05-31 13:17:06.750 151 12606.90 169.70 54834.38 88888.00 2013-05-31 13:17:06.875 151 12606.83 169.70 54834.40 88888.00 2013-05-31 13:17:07.000 151 12606.95 169.72 54834.43 88888.00 2013-05-31 13:17:07.125 151 12606.98 169.70 54834.43 88888.00 2013-05-31 13:17:07.250 151 12606.88 169.70 54834.45 88888.00 2013-05-31 13:17:07.375 151 12606.83 169.68 54834.40 88888.00 2013-05-31 13:17:07.500 151 12606.83 169.68 54834.40 88888.00 2013-05-31 13:17:07.625 151 12606.85 169.70 54834.40 88888.00 2013-05-31 13:17:07.750 151 12606.90 169.70 54834.43 88888.00 2013-05-31 13:17:07.875 151 12606.90 169.72 54834.40 88888.00 2013-05-31 13:17:08.000 151 12606.90 169.70 54834.40 88888.00 2013-05-31 13:17:08.125 151 12606.90 169.70 54834.43 88888.00 2013-05-31 13:17:08.250 151 12606.88 169.65 54834.40 88888.00 2013-05-31 13:17:08.375 151 12606.88 169.60 54834.38 88888.00 2013-05-31 13:17:08.500 151 12606.85 169.65 54834.40 88888.00 2013-05-31 13:17:08.625 151 12606.83 169.68 54834.40 88888.00 2013-05-31 13:17:08.750 151 12606.80 169.68 54834.43 88888.00 2013-05-31 13:17:08.875 151 12606.90 169.65 54834.40 88888.00 2013-05-31 13:17:09.000 151 12606.90 169.68 54834.38 88888.00 2013-05-31 13:17:09.125 151 12606.85 169.68 54834.38 88888.00 2013-05-31 13:17:09.250 151 12606.83 169.65 54834.35 88888.00 2013-05-31 13:17:09.375 151 12606.90 169.62 54834.35 88888.00 2013-05-31 13:17:09.500 151 12606.92 169.65 54834.35 88888.00 2013-05-31 13:17:09.625 151 12607.00 169.68 54834.38 88888.00 2013-05-31 13:17:09.750 151 12607.00 169.70 54834.40 88888.00 2013-05-31 13:17:09.875 151 12606.92 169.62 54834.40 88888.00 2013-05-31 13:17:10.000 151 12606.88 169.60 54834.38 88888.00 2013-05-31 13:17:10.125 151 12606.92 169.65 54834.40 88888.00 2013-05-31 13:17:10.250 151 12606.88 169.62 54834.40 88888.00 2013-05-31 13:17:10.375 151 12606.88 169.68 54834.40 88888.00 2013-05-31 13:17:10.500 151 12606.85 169.68 54834.38 88888.00 2013-05-31 13:17:10.625 151 12606.90 169.65 54834.38 88888.00 2013-05-31 13:17:10.750 151 12606.90 169.65 54834.38 88888.00 2013-05-31 13:17:10.875 151 12606.88 169.65 54834.40 88888.00 2013-05-31 13:17:11.000 151 12606.85 169.62 54834.40 88888.00 2013-05-31 13:17:11.125 151 12606.88 169.65 54834.40 88888.00 2013-05-31 13:17:11.250 151 12606.88 169.68 54834.40 88888.00 2013-05-31 13:17:11.375 151 12606.90 169.68 54834.38 88888.00 2013-05-31 13:17:11.500 151 12606.95 169.65 54834.38 88888.00 2013-05-31 13:17:11.625 151 12606.90 169.68 54834.38 88888.00 2013-05-31 13:17:11.750 151 12606.80 169.65 54834.40 88888.00 2013-05-31 13:17:11.875 151 12606.80 169.65 54834.40 88888.00 2013-05-31 13:17:12.000 151 12606.85 169.65 54834.38 88888.00 2013-05-31 13:17:12.125 151 12606.88 169.62 54834.43 88888.00 2013-05-31 13:17:12.250 151 12606.88 169.65 54834.40 88888.00 2013-05-31 13:17:12.375 151 12606.90 169.62 54834.40 88888.00 2013-05-31 13:17:12.500 151 12606.92 169.68 54834.38 88888.00 2013-05-31 13:17:12.625 151 12606.92 169.65 54834.40 88888.00 2013-05-31 13:17:12.750 151 12606.92 169.57 54834.38 88888.00 2013-05-31 13:17:12.875 151 12606.92 169.57 54834.35 88888.00 2013-05-31 13:17:13.000 151 12606.90 169.57 54834.38 88888.00 2013-05-31 13:17:13.125 151 12606.92 169.60 54834.43 88888.00 2013-05-31 13:17:13.250 151 12606.90 169.60 54834.40 88888.00 2013-05-31 13:17:13.375 151 12606.80 169.57 54834.38 88888.00 2013-05-31 13:17:13.500 151 12606.83 169.55 54834.40 88888.00 2013-05-31 13:17:13.625 151 12606.85 169.60 54834.40 88888.00 2013-05-31 13:17:13.750 151 12606.85 169.60 54834.40 88888.00 2013-05-31 13:17:13.875 151 12606.88 169.60 54834.43 88888.00 2013-05-31 13:17:14.000 151 12606.88 169.60 54834.38 88888.00 2013-05-31 13:17:14.125 151 12606.80 169.57 54834.38 88888.00 2013-05-31 13:17:14.250 151 12606.80 169.57 54834.40 88888.00 2013-05-31 13:17:14.375 151 12606.88 169.62 54834.43 88888.00 2013-05-31 13:17:14.500 151 12606.90 169.62 54834.43 88888.00 2013-05-31 13:17:14.625 151 12606.90 169.57 54834.40 88888.00 2013-05-31 13:17:14.750 151 12606.92 169.57 54834.43 88888.00 2013-05-31 13:17:14.875 151 12606.92 169.57 54834.43 88888.00 2013-05-31 13:17:15.000 151 12606.90 169.55 54834.38 88888.00 2013-05-31 13:17:15.125 151 12606.92 169.55 54834.38 88888.00 2013-05-31 13:17:15.250 151 12606.92 169.55 54834.40 88888.00 2013-05-31 13:17:15.375 151 12606.90 169.57 54834.40 88888.00 2013-05-31 13:17:15.500 151 12606.88 169.60 54834.40 88888.00 2013-05-31 13:17:15.625 151 12606.83 169.57 54834.38 88888.00 2013-05-31 13:17:15.750 151 12606.85 169.53 54834.38 88888.00 2013-05-31 13:17:15.875 151 12606.90 169.57 54834.38 88888.00 2013-05-31 13:17:16.000 151 12606.90 169.57 54834.38 88888.00 2013-05-31 13:17:16.125 151 12606.83 169.55 54834.38 88888.00 2013-05-31 13:17:16.250 151 12606.80 169.53 54834.40 88888.00 2013-05-31 13:17:16.375 151 12606.88 169.55 54834.40 88888.00 2013-05-31 13:17:16.500 151 12606.92 169.57 54834.40 88888.00 2013-05-31 13:17:16.625 151 12606.88 169.57 54834.40 88888.00 2013-05-31 13:17:16.750 151 12606.90 169.53 54834.40 88888.00 2013-05-31 13:17:16.875 151 12606.88 169.55 54834.38 88888.00 2013-05-31 13:17:17.000 151 12606.85 169.50 54834.38 88888.00 2013-05-31 13:17:17.125 151 12606.85 169.50 54834.40 88888.00 2013-05-31 13:17:17.250 151 12606.83 169.50 54834.40 88888.00 2013-05-31 13:17:17.375 151 12606.83 169.53 54834.40 88888.00 2013-05-31 13:17:17.500 151 12606.90 169.50 54834.40 88888.00 2013-05-31 13:17:17.625 151 12606.88 169.50 54834.38 88888.00 2013-05-31 13:17:17.750 151 12606.85 169.50 54834.40 88888.00 2013-05-31 13:17:17.875 151 12606.92 169.53 54834.38 88888.00 2013-05-31 13:17:18.000 151 12606.95 169.53 54834.38 88888.00 2013-05-31 13:17:18.125 151 12606.95 169.55 54834.40 88888.00 2013-05-31 13:17:18.250 151 12606.83 169.50 54834.45 88888.00 2013-05-31 13:17:18.375 151 12606.83 169.53 54834.43 88888.00 2013-05-31 13:17:18.500 151 12606.80 169.50 54834.38 88888.00 2013-05-31 13:17:18.625 151 12606.75 169.50 54834.40 88888.00 2013-05-31 13:17:18.750 151 12606.73 169.53 54834.40 88888.00 2013-05-31 13:17:18.875 151 12606.80 169.53 54834.40 88888.00 2013-05-31 13:17:19.000 151 12606.88 169.47 54834.38 88888.00 2013-05-31 13:17:19.125 151 12606.80 169.47 54834.38 88888.00 2013-05-31 13:17:19.250 151 12606.83 169.47 54834.43 88888.00 2013-05-31 13:17:19.375 151 12606.85 169.53 54834.45 88888.00 2013-05-31 13:17:19.500 151 12606.85 169.53 54834.45 88888.00 2013-05-31 13:17:19.625 151 12606.80 169.50 54834.40 88888.00 2013-05-31 13:17:19.750 151 12606.85 169.50 54834.38 88888.00 2013-05-31 13:17:19.875 151 12606.88 169.47 54834.38 88888.00 2013-05-31 13:17:20.000 151 12606.85 169.43 54834.35 88888.00 2013-05-31 13:17:20.125 151 12606.88 169.45 54834.38 88888.00 2013-05-31 13:17:20.250 151 12606.92 169.45 54834.38 88888.00 2013-05-31 13:17:20.375 151 12606.95 169.45 54834.35 88888.00 2013-05-31 13:17:20.500 151 12606.95 169.45 54834.38 88888.00 2013-05-31 13:17:20.625 151 12606.88 169.45 54834.38 88888.00 2013-05-31 13:17:20.750 151 12606.88 169.45 54834.38 88888.00 2013-05-31 13:17:20.875 151 12606.88 169.45 54834.40 88888.00 2013-05-31 13:17:21.000 151 12606.85 169.40 54834.32 88888.00 2013-05-31 13:17:21.125 151 12606.83 169.40 54834.35 88888.00 2013-05-31 13:17:21.250 151 12606.83 169.40 54834.38 88888.00 2013-05-31 13:17:21.375 151 12606.85 169.43 54834.35 88888.00 2013-05-31 13:17:21.500 151 12606.88 169.40 54834.38 88888.00 2013-05-31 13:17:21.625 151 12606.88 169.38 54834.35 88888.00 2013-05-31 13:17:21.750 151 12606.90 169.43 54834.35 88888.00 2013-05-31 13:17:21.875 151 12606.92 169.45 54834.38 88888.00 2013-05-31 13:17:22.000 151 12606.88 169.43 54834.38 88888.00 2013-05-31 13:17:22.125 151 12606.92 169.45 54834.40 88888.00 2013-05-31 13:17:22.250 151 12606.88 169.40 54834.43 88888.00 2013-05-31 13:17:22.375 151 12606.83 169.38 54834.40 88888.00 2013-05-31 13:17:22.500 151 12606.83 169.35 54834.38 88888.00 2013-05-31 13:17:22.625 151 12606.88 169.35 54834.38 88888.00 2013-05-31 13:17:22.750 151 12606.85 169.40 54834.38 88888.00 2013-05-31 13:17:22.875 151 12606.83 169.38 54834.38 88888.00 2013-05-31 13:17:23.000 151 12606.85 169.40 54834.38 88888.00 2013-05-31 13:17:23.125 151 12606.80 169.40 54834.38 88888.00 2013-05-31 13:17:23.250 151 12606.77 169.38 54834.38 88888.00 2013-05-31 13:17:23.375 151 12606.83 169.38 54834.38 88888.00 2013-05-31 13:17:23.500 151 12606.88 169.35 54834.38 88888.00 2013-05-31 13:17:23.625 151 12606.90 169.32 54834.38 88888.00 2013-05-31 13:17:23.750 151 12606.90 169.32 54834.38 88888.00 2013-05-31 13:17:23.875 151 12606.88 169.35 54834.38 88888.00 2013-05-31 13:17:24.000 151 12606.90 169.35 54834.35 88888.00 2013-05-31 13:17:24.125 151 12606.92 169.32 54834.38 88888.00 2013-05-31 13:17:24.250 151 12606.88 169.30 54834.38 88888.00 2013-05-31 13:17:24.375 151 12606.88 169.32 54834.40 88888.00 2013-05-31 13:17:24.500 151 12606.88 169.30 54834.40 88888.00 2013-05-31 13:17:24.625 151 12606.77 169.32 54834.40 88888.00 2013-05-31 13:17:24.750 151 12606.70 169.35 54834.38 88888.00 2013-05-31 13:17:24.875 151 12606.70 169.32 54834.38 88888.00 2013-05-31 13:17:25.000 151 12606.70 169.28 54834.35 88888.00 2013-05-31 13:17:25.125 151 12606.77 169.28 54834.35 88888.00 2013-05-31 13:17:25.250 151 12606.80 169.30 54834.38 88888.00 2013-05-31 13:17:25.375 151 12606.77 169.32 54834.38 88888.00 2013-05-31 13:17:25.500 151 12606.80 169.30 54834.38 88888.00 2013-05-31 13:17:25.625 151 12606.92 169.30 54834.38 88888.00 2013-05-31 13:17:25.750 151 12606.98 169.30 54834.38 88888.00 2013-05-31 13:17:25.875 151 12606.90 169.35 54834.40 88888.00 2013-05-31 13:17:26.000 151 12606.90 169.35 54834.38 88888.00 2013-05-31 13:17:26.125 151 12606.88 169.32 54834.40 88888.00 2013-05-31 13:17:26.250 151 12606.80 169.30 54834.40 88888.00 2013-05-31 13:17:26.375 151 12606.80 169.30 54834.40 88888.00 2013-05-31 13:17:26.500 151 12606.90 169.30 54834.40 88888.00 2013-05-31 13:17:26.625 151 12606.90 169.25 54834.40 88888.00 2013-05-31 13:17:26.750 151 12606.85 169.25 54834.40 88888.00 2013-05-31 13:17:26.875 151 12606.88 169.25 54834.38 88888.00 2013-05-31 13:17:27.000 151 12606.95 169.25 54834.35 88888.00 2013-05-31 13:17:27.125 151 12606.98 169.25 54834.40 88888.00 2013-05-31 13:17:27.250 151 12606.95 169.20 54834.40 88888.00 2013-05-31 13:17:27.375 151 12606.98 169.22 54834.40 88888.00 2013-05-31 13:17:27.500 151 12606.95 169.22 54834.35 88888.00 2013-05-31 13:17:27.625 151 12606.85 169.22 54834.35 88888.00 2013-05-31 13:17:27.750 151 12606.85 169.20 54834.35 88888.00 2013-05-31 13:17:27.875 151 12606.85 169.18 54834.35 88888.00 2013-05-31 13:17:28.000 151 12606.92 169.20 54834.35 88888.00 2013-05-31 13:17:28.125 151 12606.95 169.20 54834.38 88888.00 2013-05-31 13:17:28.250 151 12606.85 169.18 54834.35 88888.00 2013-05-31 13:17:28.375 151 12606.88 169.22 54834.35 88888.00 2013-05-31 13:17:28.500 151 12606.95 169.25 54834.40 88888.00 2013-05-31 13:17:28.625 151 12606.85 169.18 54834.35 88888.00 2013-05-31 13:17:28.750 151 12606.80 169.18 54834.32 88888.00 2013-05-31 13:17:28.875 151 12606.85 169.18 54834.35 88888.00 2013-05-31 13:17:29.000 151 12606.88 169.20 54834.38 88888.00 2013-05-31 13:17:29.125 151 12606.88 169.18 54834.38 88888.00 2013-05-31 13:17:29.250 151 12606.90 169.18 54834.38 88888.00 2013-05-31 13:17:29.375 151 12606.90 169.15 54834.38 88888.00 2013-05-31 13:17:29.500 151 12606.92 169.20 54834.38 88888.00 2013-05-31 13:17:29.625 151 12606.90 169.18 54834.40 88888.00 2013-05-31 13:17:29.750 151 12606.92 169.20 54834.40 88888.00 2013-05-31 13:17:29.875 151 12606.92 169.20 54834.40 88888.00 2013-05-31 13:17:30.000 151 12606.88 169.20 54834.38 88888.00 2013-05-31 13:17:30.125 151 12606.85 169.20 54834.40 88888.00 2013-05-31 13:17:30.250 151 12606.90 169.18 54834.40 88888.00 2013-05-31 13:17:30.375 151 12607.08 169.18 54834.40 88888.00 2013-05-31 13:17:30.500 151 12607.08 169.12 54834.40 88888.00 2013-05-31 13:17:30.625 151 12607.00 169.12 54834.40 88888.00 2013-05-31 13:17:30.750 151 12607.00 169.18 54834.38 88888.00 2013-05-31 13:17:30.875 151 12607.00 169.18 54834.38 88888.00 2013-05-31 13:17:31.000 151 12606.95 169.15 54834.38 88888.00 2013-05-31 13:17:31.125 151 12606.95 169.15 54834.38 88888.00 2013-05-31 13:17:31.250 151 12606.95 169.12 54834.35 88888.00 2013-05-31 13:17:31.375 151 12606.95 169.12 54834.40 88888.00 2013-05-31 13:17:31.500 151 12606.95 169.18 54834.40 88888.00 2013-05-31 13:17:31.625 151 12606.90 169.18 54834.40 88888.00 2013-05-31 13:17:31.750 151 12606.92 169.15 54834.38 88888.00 2013-05-31 13:17:31.875 151 12606.98 169.10 54834.40 88888.00 2013-05-31 13:17:32.000 151 12606.98 169.12 54834.38 88888.00 2013-05-31 13:17:32.125 151 12606.92 169.12 54834.38 88888.00 2013-05-31 13:17:32.250 151 12606.95 169.12 54834.38 88888.00 2013-05-31 13:17:32.375 151 12606.95 169.10 54834.38 88888.00 2013-05-31 13:17:32.500 151 12606.90 169.12 54834.40 88888.00 2013-05-31 13:17:32.625 151 12606.85 169.12 54834.40 88888.00 2013-05-31 13:17:32.750 151 12606.88 169.12 54834.40 88888.00 2013-05-31 13:17:32.875 151 12606.88 169.12 54834.38 88888.00 2013-05-31 13:17:33.000 151 12606.90 169.10 54834.35 88888.00 2013-05-31 13:17:33.125 151 12606.85 169.07 54834.38 88888.00 2013-05-31 13:17:33.250 151 12606.88 169.05 54834.35 88888.00 2013-05-31 13:17:33.375 151 12606.90 169.07 54834.35 88888.00 2013-05-31 13:17:33.500 151 12606.88 169.10 54834.35 88888.00 2013-05-31 13:17:33.625 151 12606.85 169.10 54834.38 88888.00 2013-05-31 13:17:33.750 151 12606.88 169.05 54834.38 88888.00 2013-05-31 13:17:33.875 151 12606.85 169.05 54834.35 88888.00 2013-05-31 13:17:34.000 151 12606.85 169.03 54834.35 88888.00 2013-05-31 13:17:34.125 151 12606.92 169.03 54834.38 88888.00 2013-05-31 13:17:34.250 151 12606.90 169.03 54834.40 88888.00 2013-05-31 13:17:34.375 151 12606.92 169.03 54834.38 88888.00 2013-05-31 13:17:34.500 151 12606.90 169.03 54834.40 88888.00 2013-05-31 13:17:34.625 151 12606.90 169.10 54834.43 88888.00 2013-05-31 13:17:34.750 151 12606.92 169.07 54834.43 88888.00 2013-05-31 13:17:34.875 151 12606.90 169.10 54834.43 88888.00 2013-05-31 13:17:35.000 151 12606.90 169.07 54834.38 88888.00 2013-05-31 13:17:35.125 151 12606.90 169.05 54834.38 88888.00 2013-05-31 13:17:35.250 151 12606.88 169.03 54834.38 88888.00 2013-05-31 13:17:35.375 151 12606.83 169.07 54834.38 88888.00 2013-05-31 13:17:35.500 151 12606.75 169.05 54834.38 88888.00 2013-05-31 13:17:35.625 151 12606.83 169.03 54834.38 88888.00 2013-05-31 13:17:35.750 151 12606.85 169.03 54834.38 88888.00 2013-05-31 13:17:35.875 151 12606.90 169.03 54834.38 88888.00 2013-05-31 13:17:36.000 151 12606.95 169.05 54834.40 88888.00 2013-05-31 13:17:36.125 151 12607.02 169.03 54834.40 88888.00 2013-05-31 13:17:36.250 151 12606.98 168.97 54834.43 88888.00 2013-05-31 13:17:36.375 151 12606.95 169.05 54834.40 88888.00 2013-05-31 13:17:36.500 151 12606.92 169.00 54834.40 88888.00 2013-05-31 13:17:36.625 151 12606.95 169.00 54834.40 88888.00 2013-05-31 13:17:36.750 151 12606.92 169.00 54834.38 88888.00 2013-05-31 13:17:36.875 151 12606.90 168.97 54834.38 88888.00 2013-05-31 13:17:37.000 151 12606.90 169.00 54834.35 88888.00 2013-05-31 13:17:37.125 151 12606.88 168.97 54834.38 88888.00 2013-05-31 13:17:37.250 151 12606.88 168.95 54834.35 88888.00 2013-05-31 13:17:37.375 151 12606.90 168.97 54834.35 88888.00 2013-05-31 13:17:37.500 151 12606.92 169.00 54834.38 88888.00 2013-05-31 13:17:37.625 151 12606.92 169.00 54834.38 88888.00 2013-05-31 13:17:37.750 151 12606.88 169.00 54834.38 88888.00 2013-05-31 13:17:37.875 151 12606.85 168.95 54834.35 88888.00 2013-05-31 13:17:38.000 151 12606.92 168.95 54834.35 88888.00 2013-05-31 13:17:38.125 151 12606.95 169.05 54834.38 88888.00 2013-05-31 13:17:38.250 151 12606.92 168.97 54834.38 88888.00 2013-05-31 13:17:38.375 151 12606.92 168.95 54834.35 88888.00 2013-05-31 13:17:38.500 151 12606.98 168.97 54834.38 88888.00 2013-05-31 13:17:38.625 151 12606.98 169.00 54834.38 88888.00 2013-05-31 13:17:38.750 151 12606.98 168.97 54834.38 88888.00 2013-05-31 13:17:38.875 151 12606.95 168.95 54834.38 88888.00 2013-05-31 13:17:39.000 151 12606.95 168.95 54834.40 88888.00 2013-05-31 13:17:39.125 151 12606.95 168.90 54834.35 88888.00 2013-05-31 13:17:39.250 151 12606.92 168.95 54834.38 88888.00 2013-05-31 13:17:39.375 151 12606.92 169.00 54834.38 88888.00 2013-05-31 13:17:39.500 151 12606.88 168.97 54834.38 88888.00 2013-05-31 13:17:39.625 151 12606.88 168.93 54834.35 88888.00 2013-05-31 13:17:39.750 151 12606.88 168.93 54834.35 88888.00 2013-05-31 13:17:39.875 151 12606.88 168.95 54834.38 88888.00 2013-05-31 13:17:40.000 151 12606.85 168.93 54834.38 88888.00 2013-05-31 13:17:40.125 151 12606.83 168.90 54834.35 88888.00 2013-05-31 13:17:40.250 151 12606.90 168.85 54834.35 88888.00 2013-05-31 13:17:40.375 151 12606.92 168.90 54834.35 88888.00 2013-05-31 13:17:40.500 151 12606.92 168.90 54834.35 88888.00 2013-05-31 13:17:40.625 151 12606.92 168.88 54834.35 88888.00 2013-05-31 13:17:40.750 151 12606.90 168.88 54834.35 88888.00 2013-05-31 13:17:40.875 151 12606.92 168.88 54834.38 88888.00 2013-05-31 13:17:41.000 151 12606.90 168.88 54834.38 88888.00 2013-05-31 13:17:41.125 151 12606.90 168.90 54834.40 88888.00 2013-05-31 13:17:41.250 151 12606.92 168.90 54834.38 88888.00 2013-05-31 13:17:41.375 151 12606.95 168.90 54834.38 88888.00 2013-05-31 13:17:41.500 151 12607.05 168.88 54834.40 88888.00 2013-05-31 13:17:41.625 151 12607.05 168.90 54834.38 88888.00 2013-05-31 13:17:41.750 151 12606.95 168.88 54834.35 88888.00 2013-05-31 13:17:41.875 151 12606.95 168.90 54834.35 88888.00 2013-05-31 13:17:42.000 151 12606.90 168.88 54834.35 88888.00 2013-05-31 13:17:42.125 151 12606.83 168.88 54834.38 88888.00 2013-05-31 13:17:42.250 151 12606.77 168.90 54834.40 88888.00 2013-05-31 13:17:42.375 151 12606.85 168.90 54834.38 88888.00 2013-05-31 13:17:42.500 151 12606.90 168.93 54834.38 88888.00 2013-05-31 13:17:42.625 151 12606.90 168.90 54834.40 88888.00 2013-05-31 13:17:42.750 151 12606.90 168.90 54834.38 88888.00 2013-05-31 13:17:42.875 151 12606.90 168.85 54834.40 88888.00 2013-05-31 13:17:43.000 151 12606.90 168.90 54834.38 88888.00 2013-05-31 13:17:43.125 151 12606.88 168.93 54834.35 88888.00 2013-05-31 13:17:43.250 151 12606.85 168.88 54834.38 88888.00 2013-05-31 13:17:43.375 151 12606.88 168.88 54834.38 88888.00 2013-05-31 13:17:43.500 151 12606.85 168.88 54834.38 88888.00 2013-05-31 13:17:43.625 151 12606.85 168.88 54834.38 88888.00 2013-05-31 13:17:43.750 151 12606.90 168.88 54834.35 88888.00 2013-05-31 13:17:43.875 151 12606.90 168.85 54834.35 88888.00 2013-05-31 13:17:44.000 151 12606.88 168.80 54834.35 88888.00 2013-05-31 13:17:44.125 151 12606.92 168.82 54834.35 88888.00 2013-05-31 13:17:44.250 151 12606.88 168.85 54834.38 88888.00 2013-05-31 13:17:44.375 151 12606.92 168.88 54834.38 88888.00 2013-05-31 13:17:44.500 151 12606.92 168.90 54834.38 88888.00 2013-05-31 13:17:44.625 151 12606.90 168.85 54834.38 88888.00 2013-05-31 13:17:44.750 151 12606.88 168.85 54834.38 88888.00 2013-05-31 13:17:44.875 151 12606.85 168.80 54834.35 88888.00 2013-05-31 13:17:45.000 151 12606.88 168.82 54834.38 88888.00 2013-05-31 13:17:45.125 151 12606.85 168.82 54834.38 88888.00 2013-05-31 13:17:45.250 151 12606.80 168.85 54834.40 88888.00 2013-05-31 13:17:45.375 151 12606.77 168.85 54834.38 88888.00 2013-05-31 13:17:45.500 151 12606.83 168.82 54834.38 88888.00 2013-05-31 13:17:45.625 151 12606.90 168.82 54834.38 88888.00 2013-05-31 13:17:45.750 151 12606.92 168.85 54834.40 88888.00 2013-05-31 13:17:45.875 151 12606.88 168.90 54834.40 88888.00 2013-05-31 13:17:46.000 151 12606.80 168.88 54834.38 88888.00 2013-05-31 13:17:46.125 151 12606.80 168.80 54834.40 88888.00 2013-05-31 13:17:46.250 151 12606.85 168.80 54834.40 88888.00 2013-05-31 13:17:46.375 151 12606.95 168.82 54834.38 88888.00 2013-05-31 13:17:46.500 151 12607.00 168.85 54834.40 88888.00 2013-05-31 13:17:46.625 151 12606.95 168.85 54834.38 88888.00 2013-05-31 13:17:46.750 151 12606.92 168.88 54834.40 88888.00 2013-05-31 13:17:46.875 151 12606.90 168.85 54834.40 88888.00 2013-05-31 13:17:47.000 151 12606.92 168.85 54834.40 88888.00 2013-05-31 13:17:47.125 151 12606.92 168.85 54834.40 88888.00 2013-05-31 13:17:47.250 151 12606.90 168.88 54834.43 88888.00 2013-05-31 13:17:47.375 151 12606.85 168.88 54834.38 88888.00 2013-05-31 13:17:47.500 151 12606.77 168.82 54834.38 88888.00 2013-05-31 13:17:47.625 151 12606.80 168.82 54834.38 88888.00 2013-05-31 13:17:47.750 151 12606.83 168.82 54834.38 88888.00 2013-05-31 13:17:47.875 151 12606.83 168.82 54834.38 88888.00 2013-05-31 13:17:48.000 151 12606.85 168.85 54834.38 88888.00 2013-05-31 13:17:48.125 151 12606.85 168.85 54834.38 88888.00 2013-05-31 13:17:48.250 151 12606.85 168.82 54834.38 88888.00 2013-05-31 13:17:48.375 151 12606.88 168.85 54834.40 88888.00 2013-05-31 13:17:48.500 151 12606.92 168.88 54834.40 88888.00 2013-05-31 13:17:48.625 151 12606.92 168.88 54834.35 88888.00 2013-05-31 13:17:48.750 151 12606.83 168.82 54834.38 88888.00 2013-05-31 13:17:48.875 151 12606.80 168.80 54834.35 88888.00 2013-05-31 13:17:49.000 151 12606.85 168.82 54834.32 88888.00 2013-05-31 13:17:49.125 151 12606.80 168.80 54834.35 88888.00 2013-05-31 13:17:49.250 151 12606.83 168.75 54834.35 88888.00 2013-05-31 13:17:49.375 151 12606.90 168.80 54834.35 88888.00 2013-05-31 13:17:49.500 151 12606.92 168.80 54834.38 88888.00 2013-05-31 13:17:49.625 151 12606.85 168.82 54834.40 88888.00 2013-05-31 13:17:49.750 151 12606.80 168.85 54834.40 88888.00 2013-05-31 13:17:49.875 151 12606.85 168.82 54834.38 88888.00 2013-05-31 13:17:50.000 151 12606.88 168.82 54834.38 88888.00 2013-05-31 13:17:50.125 151 12606.88 168.80 54834.38 88888.00 2013-05-31 13:17:50.250 151 12606.80 168.78 54834.40 88888.00 2013-05-31 13:17:50.375 151 12606.80 168.82 54834.40 88888.00 2013-05-31 13:17:50.500 151 12606.83 168.82 54834.40 88888.00 2013-05-31 13:17:50.625 151 12606.88 168.80 54834.40 88888.00 2013-05-31 13:17:50.750 151 12606.88 168.82 54834.40 88888.00 2013-05-31 13:17:50.875 151 12606.88 168.78 54834.40 88888.00 2013-05-31 13:17:51.000 151 12606.88 168.78 54834.40 88888.00 2013-05-31 13:17:51.125 151 12606.85 168.80 54834.40 88888.00 2013-05-31 13:17:51.250 151 12606.92 168.82 54834.43 88888.00 2013-05-31 13:17:51.375 151 12606.92 168.85 54834.43 88888.00 2013-05-31 13:17:51.500 151 12606.83 168.80 54834.40 88888.00 2013-05-31 13:17:51.625 151 12606.85 168.80 54834.40 88888.00 2013-05-31 13:17:51.750 151 12606.88 168.80 54834.43 88888.00 2013-05-31 13:17:51.875 151 12606.98 168.78 54834.43 88888.00 2013-05-31 13:17:52.000 151 12606.95 168.80 54834.38 88888.00 2013-05-31 13:17:52.125 151 12606.88 168.78 54834.40 88888.00 2013-05-31 13:17:52.250 151 12606.83 168.80 54834.43 88888.00 2013-05-31 13:17:52.375 151 12606.92 168.82 54834.40 88888.00 2013-05-31 13:17:52.500 151 12606.95 168.78 54834.43 88888.00 2013-05-31 13:17:52.625 151 12606.92 168.78 54834.38 88888.00 2013-05-31 13:17:52.750 151 12606.92 168.78 54834.38 88888.00 2013-05-31 13:17:52.875 151 12606.92 168.78 54834.40 88888.00 2013-05-31 13:17:53.000 151 12606.92 168.75 54834.38 88888.00 2013-05-31 13:17:53.125 151 12606.92 168.75 54834.38 88888.00 2013-05-31 13:17:53.250 151 12606.90 168.78 54834.40 88888.00 2013-05-31 13:17:53.375 151 12606.92 168.82 54834.40 88888.00 2013-05-31 13:17:53.500 151 12606.90 168.85 54834.43 88888.00 2013-05-31 13:17:53.625 151 12606.85 168.80 54834.43 88888.00 2013-05-31 13:17:53.750 151 12606.83 168.78 54834.40 88888.00 2013-05-31 13:17:53.875 151 12606.85 168.80 54834.38 88888.00 2013-05-31 13:17:54.000 151 12606.88 168.78 54834.38 88888.00 2013-05-31 13:17:54.125 151 12606.85 168.78 54834.38 88888.00 2013-05-31 13:17:54.250 151 12606.77 168.75 54834.38 88888.00 2013-05-31 13:17:54.375 151 12606.83 168.80 54834.38 88888.00 2013-05-31 13:17:54.500 151 12606.90 168.80 54834.35 88888.00 2013-05-31 13:17:54.625 151 12606.98 168.78 54834.38 88888.00 2013-05-31 13:17:54.750 151 12606.95 168.75 54834.38 88888.00 2013-05-31 13:17:54.875 151 12606.88 168.75 54834.40 88888.00 2013-05-31 13:17:55.000 151 12606.90 168.78 54834.40 88888.00 2013-05-31 13:17:55.125 151 12606.90 168.78 54834.40 88888.00 2013-05-31 13:17:55.250 151 12606.85 168.75 54834.40 88888.00 2013-05-31 13:17:55.375 151 12606.90 168.78 54834.40 88888.00 2013-05-31 13:17:55.500 151 12606.92 168.75 54834.38 88888.00 2013-05-31 13:17:55.625 151 12606.88 168.78 54834.38 88888.00 2013-05-31 13:17:55.750 151 12606.83 168.80 54834.40 88888.00 2013-05-31 13:17:55.875 151 12606.83 168.80 54834.43 88888.00 2013-05-31 13:17:56.000 151 12606.83 168.75 54834.40 88888.00 2013-05-31 13:17:56.125 151 12606.85 168.78 54834.40 88888.00 2013-05-31 13:17:56.250 151 12606.85 168.82 54834.45 88888.00 2013-05-31 13:17:56.375 151 12606.83 168.80 54834.40 88888.00 2013-05-31 13:17:56.500 151 12606.88 168.78 54834.38 88888.00 2013-05-31 13:17:56.625 151 12606.85 168.75 54834.38 88888.00 2013-05-31 13:17:56.750 151 12606.83 168.75 54834.40 88888.00 2013-05-31 13:17:56.875 151 12606.88 168.75 54834.40 88888.00 2013-05-31 13:17:57.000 151 12606.92 168.78 54834.43 88888.00 2013-05-31 13:17:57.125 151 12606.85 168.78 54834.38 88888.00 2013-05-31 13:17:57.250 151 12606.77 168.78 54834.40 88888.00 2013-05-31 13:17:57.375 151 12606.85 168.80 54834.40 88888.00 2013-05-31 13:17:57.500 151 12606.92 168.80 54834.40 88888.00 2013-05-31 13:17:57.625 151 12606.90 168.78 54834.40 88888.00 2013-05-31 13:17:57.750 151 12606.83 168.75 54834.40 88888.00 2013-05-31 13:17:57.875 151 12606.80 168.78 54834.43 88888.00 2013-05-31 13:17:58.000 151 12606.83 168.78 54834.40 88888.00 2013-05-31 13:17:58.125 151 12606.85 168.78 54834.43 88888.00 2013-05-31 13:17:58.250 151 12606.83 168.75 54834.38 88888.00 2013-05-31 13:17:58.375 151 12606.85 168.72 54834.40 88888.00 2013-05-31 13:17:58.500 151 12606.83 168.78 54834.43 88888.00 2013-05-31 13:17:58.625 151 12606.80 168.78 54834.40 88888.00 2013-05-31 13:17:58.750 151 12606.75 168.75 54834.40 88888.00 2013-05-31 13:17:58.875 151 12606.80 168.75 54834.40 88888.00 2013-05-31 13:17:59.000 151 12606.80 168.75 54834.40 88888.00 2013-05-31 13:17:59.125 151 12606.85 168.78 54834.40 88888.00 2013-05-31 13:17:59.250 151 12606.85 168.75 54834.43 88888.00 2013-05-31 13:17:59.375 151 12606.90 168.75 54834.40 88888.00 2013-05-31 13:17:59.500 151 12606.85 168.75 54834.38 88888.00 2013-05-31 13:17:59.625 151 12606.77 168.75 54834.43 88888.00 2013-05-31 13:17:59.750 151 12606.80 168.78 54834.43 88888.00 2013-05-31 13:17:59.875 151 12606.90 168.78 54834.40 88888.00 2013-05-31 13:18:00.000 151 12606.85 168.78 54834.38 88888.00 2013-05-31 13:18:00.125 151 12606.80 168.75 54834.40 88888.00 2013-05-31 13:18:00.250 151 12606.80 168.78 54834.45 88888.00 2013-05-31 13:18:00.375 151 12606.77 168.75 54834.43 88888.00 2013-05-31 13:18:00.500 151 12606.70 168.72 54834.38 88888.00 2013-05-31 13:18:00.625 151 12606.73 168.72 54834.38 88888.00 2013-05-31 13:18:00.750 151 12606.80 168.78 54834.40 88888.00 2013-05-31 13:18:00.875 151 12606.90 168.75 54834.40 88888.00 2013-05-31 13:18:01.000 151 12606.92 168.75 54834.40 88888.00 2013-05-31 13:18:01.125 151 12606.77 168.78 54834.43 88888.00 2013-05-31 13:18:01.250 151 12606.70 168.75 54834.40 88888.00 2013-05-31 13:18:01.375 151 12606.70 168.78 54834.40 88888.00 2013-05-31 13:18:01.500 151 12606.73 168.78 54834.40 88888.00 2013-05-31 13:18:01.625 151 12606.75 168.78 54834.43 88888.00 2013-05-31 13:18:01.750 151 12606.73 168.78 54834.43 88888.00 2013-05-31 13:18:01.875 151 12606.70 168.78 54834.45 88888.00 2013-05-31 13:18:02.000 151 12606.65 168.75 54834.43 88888.00 2013-05-31 13:18:02.125 151 12606.70 168.75 54834.40 88888.00 2013-05-31 13:18:02.250 151 12606.73 168.78 54834.43 88888.00 2013-05-31 13:18:02.375 151 12606.77 168.80 54834.43 88888.00 2013-05-31 13:18:02.500 151 12606.80 168.78 54834.43 88888.00 2013-05-31 13:18:02.625 151 12606.88 168.78 54834.43 88888.00 2013-05-31 13:18:02.750 151 12606.85 168.80 54834.40 88888.00 2013-05-31 13:18:02.875 151 12606.80 168.80 54834.43 88888.00 2013-05-31 13:18:03.000 151 12606.75 168.78 54834.43 88888.00 2013-05-31 13:18:03.125 151 12606.73 168.75 54834.43 88888.00 2013-05-31 13:18:03.250 151 12606.75 168.72 54834.43 88888.00 2013-05-31 13:18:03.375 151 12606.75 168.75 54834.43 88888.00 2013-05-31 13:18:03.500 151 12606.75 168.75 54834.43 88888.00 2013-05-31 13:18:03.625 151 12606.73 168.75 54834.43 88888.00 2013-05-31 13:18:03.750 151 12606.80 168.75 54834.43 88888.00 2013-05-31 13:18:03.875 151 12606.85 168.78 54834.45 88888.00 2013-05-31 13:18:04.000 151 12606.83 168.78 54834.40 88888.00 2013-05-31 13:18:04.125 151 12606.77 168.70 54834.38 88888.00 2013-05-31 13:18:04.250 151 12606.77 168.70 54834.40 88888.00 2013-05-31 13:18:04.375 151 12606.80 168.78 54834.43 88888.00 2013-05-31 13:18:04.500 151 12606.77 168.75 54834.40 88888.00 2013-05-31 13:18:04.625 151 12606.70 168.78 54834.40 88888.00 2013-05-31 13:18:04.750 151 12606.73 168.75 54834.40 88888.00 2013-05-31 13:18:04.875 151 12606.88 168.75 54834.40 88888.00 2013-05-31 13:18:05.000 151 12606.95 168.80 54834.45 88888.00 2013-05-31 13:18:05.125 151 12606.80 168.75 54834.45 88888.00 2013-05-31 13:18:05.250 151 12606.73 168.72 54834.43 88888.00 2013-05-31 13:18:05.375 151 12606.83 168.75 54834.40 88888.00 2013-05-31 13:18:05.500 151 12606.85 168.78 54834.43 88888.00 2013-05-31 13:18:05.625 151 12606.75 168.75 54834.43 88888.00 2013-05-31 13:18:05.750 151 12606.75 168.75 54834.43 88888.00 2013-05-31 13:18:05.875 151 12606.75 168.75 54834.43 88888.00 2013-05-31 13:18:06.000 151 12606.77 168.75 54834.43 88888.00 2013-05-31 13:18:06.125 151 12606.77 168.75 54834.45 88888.00 2013-05-31 13:18:06.250 151 12606.70 168.72 54834.43 88888.00 2013-05-31 13:18:06.375 151 12606.70 168.75 54834.45 88888.00 2013-05-31 13:18:06.500 151 12606.73 168.75 54834.45 88888.00 2013-05-31 13:18:06.625 151 12606.70 168.75 54834.45 88888.00 2013-05-31 13:18:06.750 151 12606.75 168.75 54834.45 88888.00 2013-05-31 13:18:06.875 151 12606.73 168.78 54834.43 88888.00 2013-05-31 13:18:07.000 151 12606.67 168.75 54834.43 88888.00 2013-05-31 13:18:07.125 151 12606.65 168.75 54834.47 88888.00 2013-05-31 13:18:07.250 151 12606.65 168.75 54834.45 88888.00 2013-05-31 13:18:07.375 151 12606.75 168.78 54834.43 88888.00 2013-05-31 13:18:07.500 151 12606.80 168.75 54834.45 88888.00 2013-05-31 13:18:07.625 151 12606.77 168.75 54834.45 88888.00 2013-05-31 13:18:07.750 151 12606.70 168.72 54834.45 88888.00 2013-05-31 13:18:07.875 151 12606.65 168.72 54834.43 88888.00 2013-05-31 13:18:08.000 151 12606.70 168.78 54834.45 88888.00 2013-05-31 13:18:08.125 151 12606.75 168.75 54834.43 88888.00 2013-05-31 13:18:08.250 151 12606.67 168.75 54834.43 88888.00 2013-05-31 13:18:08.375 151 12606.73 168.80 54834.47 88888.00 2013-05-31 13:18:08.500 151 12606.73 168.78 54834.45 88888.00 2013-05-31 13:18:08.625 151 12606.70 168.75 54834.43 88888.00 2013-05-31 13:18:08.750 151 12606.73 168.72 54834.43 88888.00 2013-05-31 13:18:08.875 151 12606.73 168.75 54834.43 88888.00 2013-05-31 13:18:09.000 151 12606.70 168.75 54834.43 88888.00 2013-05-31 13:18:09.125 151 12606.70 168.72 54834.45 88888.00 2013-05-31 13:18:09.250 151 12606.70 168.75 54834.45 88888.00 2013-05-31 13:18:09.375 151 12606.73 168.78 54834.47 88888.00 2013-05-31 13:18:09.500 151 12606.67 168.78 54834.45 88888.00 2013-05-31 13:18:09.625 151 12606.65 168.78 54834.43 88888.00 2013-05-31 13:18:09.750 151 12606.67 168.75 54834.45 88888.00 2013-05-31 13:18:09.875 151 12606.65 168.75 54834.47 88888.00 2013-05-31 13:18:10.000 151 12606.62 168.72 54834.45 88888.00 2013-05-31 13:18:10.125 151 12606.65 168.70 54834.40 88888.00 2013-05-31 13:18:10.250 151 12606.70 168.70 54834.43 88888.00 2013-05-31 13:18:10.375 151 12606.65 168.70 54834.40 88888.00 2013-05-31 13:18:10.500 151 12606.60 168.68 54834.43 88888.00 2013-05-31 13:18:10.625 151 12606.65 168.72 54834.45 88888.00 2013-05-31 13:18:10.750 151 12606.67 168.75 54834.47 88888.00 2013-05-31 13:18:10.875 151 12606.70 168.72 54834.45 88888.00 2013-05-31 13:18:11.000 151 12606.70 168.65 54834.40 88888.00 2013-05-31 13:18:11.125 151 12606.65 168.68 54834.40 88888.00 2013-05-31 13:18:11.250 151 12606.62 168.68 54834.43 88888.00 2013-05-31 13:18:11.375 151 12606.65 168.68 54834.45 88888.00 2013-05-31 13:18:11.500 151 12606.67 168.70 54834.45 88888.00 2013-05-31 13:18:11.625 151 12606.62 168.72 54834.45 88888.00 2013-05-31 13:18:11.750 151 12606.62 168.70 54834.45 88888.00 2013-05-31 13:18:11.875 151 12606.60 168.68 54834.43 88888.00 2013-05-31 13:18:12.000 151 12606.55 168.68 54834.43 88888.00 2013-05-31 13:18:12.125 151 12606.55 168.70 54834.43 88888.00 2013-05-31 13:18:12.250 151 12606.58 168.70 54834.45 88888.00 2013-05-31 13:18:12.375 151 12606.67 168.70 54834.45 88888.00 2013-05-31 13:18:12.500 151 12606.65 168.70 54834.45 88888.00 2013-05-31 13:18:12.625 151 12606.58 168.68 54834.45 88888.00 2013-05-31 13:18:12.750 151 12606.60 168.68 54834.45 88888.00 2013-05-31 13:18:12.875 151 12606.67 168.72 54834.47 88888.00 2013-05-31 13:18:13.000 151 12606.62 168.70 54834.43 88888.00 2013-05-31 13:18:13.125 151 12606.60 168.70 54834.47 88888.00 2013-05-31 13:18:13.250 151 12606.60 168.68 54834.47 88888.00 2013-05-31 13:18:13.375 151 12606.62 168.68 54834.43 88888.00 2013-05-31 13:18:13.500 151 12606.58 168.68 54834.43 88888.00 2013-05-31 13:18:13.625 151 12606.62 168.68 54834.43 88888.00 2013-05-31 13:18:13.750 151 12606.65 168.68 54834.45 88888.00 2013-05-31 13:18:13.875 151 12606.70 168.68 54834.43 88888.00 2013-05-31 13:18:14.000 151 12606.67 168.68 54834.43 88888.00 2013-05-31 13:18:14.125 151 12606.65 168.70 54834.45 88888.00 2013-05-31 13:18:14.250 151 12606.67 168.72 54834.45 88888.00 2013-05-31 13:18:14.375 151 12606.73 168.72 54834.43 88888.00 2013-05-31 13:18:14.500 151 12606.67 168.70 54834.43 88888.00 2013-05-31 13:18:14.625 151 12606.65 168.70 54834.43 88888.00 2013-05-31 13:18:14.750 151 12606.65 168.70 54834.43 88888.00 2013-05-31 13:18:14.875 151 12606.70 168.70 54834.45 88888.00 2013-05-31 13:18:15.000 151 12606.70 168.72 54834.45 88888.00 2013-05-31 13:18:15.125 151 12606.73 168.75 54834.47 88888.00 2013-05-31 13:18:15.250 151 12606.67 168.68 54834.45 88888.00 2013-05-31 13:18:15.375 151 12606.65 168.68 54834.45 88888.00 2013-05-31 13:18:15.500 151 12606.65 168.70 54834.45 88888.00 2013-05-31 13:18:15.625 151 12606.65 168.72 54834.47 88888.00 2013-05-31 13:18:15.750 151 12606.62 168.72 54834.45 88888.00 2013-05-31 13:18:15.875 151 12606.60 168.70 54834.47 88888.00 2013-05-31 13:18:16.000 151 12606.65 168.70 54834.47 88888.00 2013-05-31 13:18:16.125 151 12606.65 168.70 54834.47 88888.00 2013-05-31 13:18:16.250 151 12606.62 168.68 54834.45 88888.00 2013-05-31 13:18:16.375 151 12606.62 168.75 54834.47 88888.00 2013-05-31 13:18:16.500 151 12606.60 168.70 54834.45 88888.00 2013-05-31 13:18:16.625 151 12606.62 168.70 54834.47 88888.00 2013-05-31 13:18:16.750 151 12606.60 168.70 54834.47 88888.00 2013-05-31 13:18:16.875 151 12606.55 168.68 54834.47 88888.00 2013-05-31 13:18:17.000 151 12606.58 168.68 54834.45 88888.00 2013-05-31 13:18:17.125 151 12606.60 168.70 54834.47 88888.00 2013-05-31 13:18:17.250 151 12606.58 168.68 54834.47 88888.00 2013-05-31 13:18:17.375 151 12606.62 168.70 54834.47 88888.00 2013-05-31 13:18:17.500 151 12606.62 168.70 54834.47 88888.00 2013-05-31 13:18:17.625 151 12606.65 168.72 54834.50 88888.00 2013-05-31 13:18:17.750 151 12606.67 168.72 54834.50 88888.00 2013-05-31 13:18:17.875 151 12606.62 168.75 54834.50 88888.00 2013-05-31 13:18:18.000 151 12606.62 168.75 54834.53 88888.00 2013-05-31 13:18:18.125 151 12606.62 168.72 54834.53 88888.00 2013-05-31 13:18:18.250 151 12606.65 168.68 54834.50 88888.00 2013-05-31 13:18:18.375 151 12606.65 168.70 54834.53 88888.00 2013-05-31 13:18:18.500 151 12606.60 168.68 54834.47 88888.00 2013-05-31 13:18:18.625 151 12606.52 168.68 54834.47 88888.00 2013-05-31 13:18:18.750 151 12606.52 168.68 54834.50 88888.00 2013-05-31 13:18:18.875 151 12606.50 168.65 54834.47 88888.00 2013-05-31 13:18:19.000 151 12606.45 168.65 54834.45 88888.00 2013-05-31 13:18:19.125 151 12606.50 168.65 54834.47 88888.00 2013-05-31 13:18:19.250 151 12606.55 168.62 54834.45 88888.00 2013-05-31 13:18:19.375 151 12606.58 168.65 54834.47 88888.00 2013-05-31 13:18:19.500 151 12606.55 168.70 54834.53 88888.00 2013-05-31 13:18:19.625 151 12606.55 168.70 54834.50 88888.00 2013-05-31 13:18:19.750 151 12606.60 168.72 54834.47 88888.00 2013-05-31 13:18:19.875 151 12606.60 168.70 54834.47 88888.00 2013-05-31 13:18:20.000 151 12606.55 168.70 54834.45 88888.00 2013-05-31 13:18:20.125 151 12606.48 168.70 54834.50 88888.00 2013-05-31 13:18:20.250 151 12606.50 168.70 54834.47 88888.00 2013-05-31 13:18:20.375 151 12606.50 168.72 54834.47 88888.00 2013-05-31 13:18:20.500 151 12606.52 168.72 54834.45 88888.00 2013-05-31 13:18:20.625 151 12606.52 168.70 54834.47 88888.00 2013-05-31 13:18:20.750 151 12606.62 168.68 54834.45 88888.00 2013-05-31 13:18:20.875 151 12606.62 168.70 54834.50 88888.00 2013-05-31 13:18:21.000 151 12606.52 168.70 54834.47 88888.00 2013-05-31 13:18:21.125 151 12606.48 168.72 54834.50 88888.00 2013-05-31 13:18:21.250 151 12606.40 168.70 54834.47 88888.00 2013-05-31 13:18:21.375 151 12606.42 168.70 54834.50 88888.00 2013-05-31 13:18:21.500 151 12606.48 168.68 54834.45 88888.00 2013-05-31 13:18:21.625 151 12606.48 168.68 54834.45 88888.00 2013-05-31 13:18:21.750 151 12606.42 168.70 54834.50 88888.00 2013-05-31 13:18:21.875 151 12606.42 168.70 54834.50 88888.00 2013-05-31 13:18:22.000 151 12606.48 168.68 54834.50 88888.00 2013-05-31 13:18:22.125 151 12606.52 168.65 54834.47 88888.00 2013-05-31 13:18:22.250 151 12606.48 168.65 54834.45 88888.00 2013-05-31 13:18:22.375 151 12606.45 168.65 54834.47 88888.00 2013-05-31 13:18:22.500 151 12606.48 168.72 54834.53 88888.00 2013-05-31 13:18:22.625 151 12606.50 168.72 54834.53 88888.00 2013-05-31 13:18:22.750 151 12606.48 168.68 54834.50 88888.00 2013-05-31 13:18:22.875 151 12606.45 168.68 54834.47 88888.00 2013-05-31 13:18:23.000 151 12606.38 168.68 54834.50 88888.00 2013-05-31 13:18:23.125 151 12606.38 168.68 54834.50 88888.00 2013-05-31 13:18:23.250 151 12606.50 168.68 54834.47 88888.00 2013-05-31 13:18:23.375 151 12606.50 168.65 54834.45 88888.00 2013-05-31 13:18:23.500 151 12606.40 168.65 54834.43 88888.00 2013-05-31 13:18:23.625 151 12606.35 168.65 54834.45 88888.00 2013-05-31 13:18:23.750 151 12606.40 168.68 54834.50 88888.00 2013-05-31 13:18:23.875 151 12606.48 168.62 54834.47 88888.00 2013-05-31 13:18:24.000 151 12606.48 168.62 54834.45 88888.00 2013-05-31 13:18:24.125 151 12606.42 168.65 54834.45 88888.00 2013-05-31 13:18:24.250 151 12606.38 168.62 54834.47 88888.00 2013-05-31 13:18:24.375 151 12606.40 168.65 54834.45 88888.00 2013-05-31 13:18:24.500 151 12606.38 168.60 54834.45 88888.00 2013-05-31 13:18:24.625 151 12606.40 168.65 54834.45 88888.00 2013-05-31 13:18:24.750 151 12606.45 168.70 54834.47 88888.00 2013-05-31 13:18:24.875 151 12606.48 168.70 54834.50 88888.00 2013-05-31 13:18:25.000 151 12606.48 168.68 54834.47 88888.00 2013-05-31 13:18:25.125 151 12606.42 168.65 54834.50 88888.00 2013-05-31 13:18:25.250 151 12606.42 168.62 54834.45 88888.00 2013-05-31 13:18:25.375 151 12606.42 168.68 54834.50 88888.00 2013-05-31 13:18:25.500 151 12606.45 168.68 54834.47 88888.00 2013-05-31 13:18:25.625 151 12606.38 168.68 54834.50 88888.00 2013-05-31 13:18:25.750 151 12606.42 168.68 54834.50 88888.00 2013-05-31 13:18:25.875 151 12606.48 168.65 54834.47 88888.00 2013-05-31 13:18:26.000 151 12606.48 168.62 54834.45 88888.00 2013-05-31 13:18:26.125 151 12606.42 168.60 54834.45 88888.00 2013-05-31 13:18:26.250 151 12606.35 168.60 54834.47 88888.00 2013-05-31 13:18:26.375 151 12606.40 168.62 54834.47 88888.00 2013-05-31 13:18:26.500 151 12606.48 168.68 54834.47 88888.00 2013-05-31 13:18:26.625 151 12606.50 168.70 54834.53 88888.00 2013-05-31 13:18:26.750 151 12606.45 168.70 54834.53 88888.00 2013-05-31 13:18:26.875 151 12606.40 168.68 54834.50 88888.00 2013-05-31 13:18:27.000 151 12606.45 168.65 54834.47 88888.00 2013-05-31 13:18:27.125 151 12606.48 168.68 54834.50 88888.00 2013-05-31 13:18:27.250 151 12606.45 168.65 54834.50 88888.00 2013-05-31 13:18:27.375 151 12606.45 168.65 54834.50 88888.00 2013-05-31 13:18:27.500 151 12606.48 168.65 54834.45 88888.00 2013-05-31 13:18:27.625 151 12606.45 168.65 54834.45 88888.00 2013-05-31 13:18:27.750 151 12606.42 168.62 54834.45 88888.00 2013-05-31 13:18:27.875 151 12606.40 168.62 54834.45 88888.00 2013-05-31 13:18:28.000 151 12606.45 168.62 54834.45 88888.00 2013-05-31 13:18:28.125 151 12606.42 168.65 54834.47 88888.00 2013-05-31 13:18:28.250 151 12606.40 168.62 54834.50 88888.00 2013-05-31 13:18:28.375 151 12606.45 168.68 54834.47 88888.00 2013-05-31 13:18:28.500 151 12606.48 168.62 54834.47 88888.00 2013-05-31 13:18:28.625 151 12606.52 168.62 54834.47 88888.00 2013-05-31 13:18:28.750 151 12606.55 168.68 54834.47 88888.00 2013-05-31 13:18:28.875 151 12606.52 168.70 54834.50 88888.00 2013-05-31 13:18:29.000 151 12606.48 168.70 54834.47 88888.00 2013-05-31 13:18:29.125 151 12606.42 168.62 54834.45 88888.00 2013-05-31 13:18:29.250 151 12606.40 168.65 54834.47 88888.00 2013-05-31 13:18:29.375 151 12606.40 168.68 54834.50 88888.00 2013-05-31 13:18:29.500 151 12606.33 168.60 54834.47 88888.00 2013-05-31 13:18:29.625 151 12606.35 168.60 54834.43 88888.00 2013-05-31 13:18:29.750 151 12606.38 168.62 54834.45 88888.00 2013-05-31 13:18:29.875 151 12606.50 168.62 54834.47 88888.00 2013-05-31 13:18:30.000 151 12606.55 168.68 54834.45 88888.00 2013-05-31 13:18:30.125 151 12606.50 168.68 54834.47 88888.00 2013-05-31 13:18:30.250 151 12606.42 168.60 54834.50 88888.00 2013-05-31 13:18:30.375 151 12606.40 168.62 54834.50 88888.00 2013-05-31 13:18:30.500 151 12606.42 168.60 54834.45 88888.00 2013-05-31 13:18:30.625 151 12606.45 168.62 54834.47 88888.00 2013-05-31 13:18:30.750 151 12606.50 168.68 54834.50 88888.00 2013-05-31 13:18:30.875 151 12606.52 168.62 54834.47 88888.00 2013-05-31 13:18:31.000 151 12606.50 168.57 54834.47 88888.00 2013-05-31 13:18:31.125 151 12606.42 168.57 54834.50 88888.00 2013-05-31 13:18:31.250 151 12606.38 168.65 54834.53 88888.00 2013-05-31 13:18:31.375 151 12606.40 168.65 54834.53 88888.00 2013-05-31 13:18:31.500 151 12606.40 168.65 54834.50 88888.00 2013-05-31 13:18:31.625 151 12606.40 168.62 54834.47 88888.00 2013-05-31 13:18:31.750 151 12606.38 168.62 54834.45 88888.00 2013-05-31 13:18:31.875 151 12606.30 168.62 54834.47 88888.00 2013-05-31 13:18:32.000 151 12606.33 168.62 54834.50 88888.00 2013-05-31 13:18:32.125 151 12606.38 168.60 54834.50 88888.00 2013-05-31 13:18:32.250 151 12606.42 168.60 54834.50 88888.00 2013-05-31 13:18:32.375 151 12606.48 168.60 54834.47 88888.00 2013-05-31 13:18:32.500 151 12606.48 168.60 54834.47 88888.00 2013-05-31 13:18:32.625 151 12606.50 168.65 54834.50 88888.00 2013-05-31 13:18:32.750 151 12606.48 168.62 54834.47 88888.00 2013-05-31 13:18:32.875 151 12606.38 168.62 54834.50 88888.00 2013-05-31 13:18:33.000 151 12606.40 168.65 54834.47 88888.00 2013-05-31 13:18:33.125 151 12606.48 168.65 54834.50 88888.00 2013-05-31 13:18:33.250 151 12606.50 168.62 54834.53 88888.00 2013-05-31 13:18:33.375 151 12606.45 168.62 54834.50 88888.00 2013-05-31 13:18:33.500 151 12606.45 168.62 54834.53 88888.00 2013-05-31 13:18:33.625 151 12606.52 168.68 54834.53 88888.00 2013-05-31 13:18:33.750 151 12606.50 168.68 54834.47 88888.00 2013-05-31 13:18:33.875 151 12606.42 168.62 54834.47 88888.00 2013-05-31 13:18:34.000 151 12606.40 168.65 54834.47 88888.00 2013-05-31 13:18:34.125 151 12606.42 168.68 54834.50 88888.00 2013-05-31 13:18:34.250 151 12606.42 168.62 54834.53 88888.00 2013-05-31 13:18:34.375 151 12606.48 168.62 54834.55 88888.00 2013-05-31 13:18:34.500 151 12606.45 168.62 54834.50 88888.00 2013-05-31 13:18:34.625 151 12606.45 168.65 54834.47 88888.00 2013-05-31 13:18:34.750 151 12606.50 168.60 54834.47 88888.00 2013-05-31 13:18:34.875 151 12606.50 168.65 54834.47 88888.00 2013-05-31 13:18:35.000 151 12606.52 168.62 54834.50 88888.00 2013-05-31 13:18:35.125 151 12606.52 168.65 54834.50 88888.00 2013-05-31 13:18:35.250 151 12606.48 168.68 54834.50 88888.00 2013-05-31 13:18:35.375 151 12606.40 168.65 54834.47 88888.00 2013-05-31 13:18:35.500 151 12606.35 168.65 54834.53 88888.00 2013-05-31 13:18:35.625 151 12606.35 168.70 54834.53 88888.00 2013-05-31 13:18:35.750 151 12606.40 168.65 54834.50 88888.00 2013-05-31 13:18:35.875 151 12606.40 168.62 54834.50 88888.00 2013-05-31 13:18:36.000 151 12606.40 168.65 54834.47 88888.00 2013-05-31 13:18:36.125 151 12606.38 168.68 54834.50 88888.00 2013-05-31 13:18:36.250 151 12606.38 168.65 54834.53 88888.00 2013-05-31 13:18:36.375 151 12606.42 168.62 54834.53 88888.00 2013-05-31 13:18:36.500 151 12606.42 168.60 54834.50 88888.00 2013-05-31 13:18:36.625 151 12606.45 168.62 54834.50 88888.00 2013-05-31 13:18:36.750 151 12606.52 168.70 54834.53 88888.00 2013-05-31 13:18:36.875 151 12606.52 168.70 54834.53 88888.00 2013-05-31 13:18:37.000 151 12606.48 168.70 54834.57 88888.00 2013-05-31 13:18:37.125 151 12606.42 168.70 54834.53 88888.00 2013-05-31 13:18:37.250 151 12606.42 168.65 54834.50 88888.00 2013-05-31 13:18:37.375 151 12606.42 168.65 54834.50 88888.00 2013-05-31 13:18:37.500 151 12606.42 168.62 54834.47 88888.00 2013-05-31 13:18:37.625 151 12606.42 168.68 54834.53 88888.00 2013-05-31 13:18:37.750 151 12606.48 168.70 54834.55 88888.00 2013-05-31 13:18:37.875 151 12606.48 168.65 54834.53 88888.00 2013-05-31 13:18:38.000 151 12606.42 168.68 54834.53 88888.00 2013-05-31 13:18:38.125 151 12606.45 168.72 54834.53 88888.00 2013-05-31 13:18:38.250 151 12606.50 168.70 54834.55 88888.00 2013-05-31 13:18:38.375 151 12606.52 168.70 54834.57 88888.00 2013-05-31 13:18:38.500 151 12606.55 168.70 54834.57 88888.00 2013-05-31 13:18:38.625 151 12606.50 168.65 54834.53 88888.00 2013-05-31 13:18:38.750 151 12606.48 168.65 54834.50 88888.00 2013-05-31 13:18:38.875 151 12606.42 168.65 54834.53 88888.00 2013-05-31 13:18:39.000 151 12606.40 168.62 54834.50 88888.00 2013-05-31 13:18:39.125 151 12606.38 168.60 54834.47 88888.00 2013-05-31 13:18:39.250 151 12606.40 168.60 54834.50 88888.00 2013-05-31 13:18:39.375 151 12606.40 168.65 54834.55 88888.00 2013-05-31 13:18:39.500 151 12606.40 168.65 54834.55 88888.00 2013-05-31 13:18:39.625 151 12606.38 168.65 54834.53 88888.00 2013-05-31 13:18:39.750 151 12606.33 168.65 54834.50 88888.00 2013-05-31 13:18:39.875 151 12606.27 168.62 54834.50 88888.00 2013-05-31 13:18:40.000 151 12606.33 168.60 54834.50 88888.00 2013-05-31 13:18:40.125 151 12606.40 168.68 54834.55 88888.00 2013-05-31 13:18:40.250 151 12606.45 168.62 54834.50 88888.00 2013-05-31 13:18:40.375 151 12606.45 168.57 54834.45 88888.00 2013-05-31 13:18:40.500 151 12606.42 168.60 54834.45 88888.00 2013-05-31 13:18:40.625 151 12606.42 168.65 54834.47 88888.00 2013-05-31 13:18:40.750 151 12606.40 168.65 54834.50 88888.00 2013-05-31 13:18:40.875 151 12606.38 168.68 54834.50 88888.00 2013-05-31 13:18:41.000 151 12606.40 168.68 54834.50 88888.00 2013-05-31 13:18:41.125 151 12606.40 168.65 54834.50 88888.00 2013-05-31 13:18:41.250 151 12606.38 168.62 54834.45 88888.00 2013-05-31 13:18:41.375 151 12606.38 168.62 54834.45 88888.00 2013-05-31 13:18:41.500 151 12606.38 168.68 54834.50 88888.00 2013-05-31 13:18:41.625 151 12606.40 168.68 54834.53 88888.00 2013-05-31 13:18:41.750 151 12606.42 168.62 54834.47 88888.00 2013-05-31 13:18:41.875 151 12606.45 168.60 54834.47 88888.00 2013-05-31 13:18:42.000 151 12606.40 168.62 54834.47 88888.00 2013-05-31 13:18:42.125 151 12606.35 168.62 54834.50 88888.00 2013-05-31 13:18:42.250 151 12606.38 168.60 54834.50 88888.00 2013-05-31 13:18:42.375 151 12606.42 168.62 54834.53 88888.00 2013-05-31 13:18:42.500 151 12606.38 168.62 54834.47 88888.00 2013-05-31 13:18:42.625 151 12606.40 168.57 54834.45 88888.00 2013-05-31 13:18:42.750 151 12606.48 168.62 54834.47 88888.00 2013-05-31 13:18:42.875 151 12606.50 168.62 54834.47 88888.00 2013-05-31 13:18:43.000 151 12606.52 168.62 54834.45 88888.00 2013-05-31 13:18:43.125 151 12606.50 168.65 54834.50 88888.00 2013-05-31 13:18:43.250 151 12606.50 168.60 54834.50 88888.00 2013-05-31 13:18:43.375 151 12606.52 168.60 54834.47 88888.00 2013-05-31 13:18:43.500 151 12606.48 168.60 54834.47 88888.00 2013-05-31 13:18:43.625 151 12606.48 168.60 54834.47 88888.00 2013-05-31 13:18:43.750 151 12606.55 168.62 54834.50 88888.00 2013-05-31 13:18:43.875 151 12606.55 168.62 54834.50 88888.00 2013-05-31 13:18:44.000 151 12606.58 168.62 54834.50 88888.00 2013-05-31 13:18:44.125 151 12606.52 168.62 54834.50 88888.00 2013-05-31 13:18:44.250 151 12606.52 168.60 54834.53 88888.00 2013-05-31 13:18:44.375 151 12606.52 168.62 54834.50 88888.00 2013-05-31 13:18:44.500 151 12606.52 168.62 54834.53 88888.00 2013-05-31 13:18:44.625 151 12606.52 168.60 54834.50 88888.00 2013-05-31 13:18:44.750 151 12606.52 168.60 54834.47 88888.00 2013-05-31 13:18:44.875 151 12606.52 168.62 54834.50 88888.00 2013-05-31 13:18:45.000 151 12606.50 168.60 54834.47 88888.00 2013-05-31 13:18:45.125 151 12606.50 168.62 54834.47 88888.00 2013-05-31 13:18:45.250 151 12606.45 168.60 54834.53 88888.00 2013-05-31 13:18:45.375 151 12606.52 168.68 54834.55 88888.00 2013-05-31 13:18:45.500 151 12606.50 168.65 54834.53 88888.00 2013-05-31 13:18:45.625 151 12606.45 168.60 54834.50 88888.00 2013-05-31 13:18:45.750 151 12606.50 168.60 54834.50 88888.00 2013-05-31 13:18:45.875 151 12606.55 168.62 54834.55 88888.00 2013-05-31 13:18:46.000 151 12606.60 168.62 54834.53 88888.00 2013-05-31 13:18:46.125 151 12606.58 168.57 54834.50 88888.00 2013-05-31 13:18:46.250 151 12606.60 168.60 54834.50 88888.00 2013-05-31 13:18:46.375 151 12606.62 168.60 54834.47 88888.00 2013-05-31 13:18:46.500 151 12606.60 168.60 54834.47 88888.00 2013-05-31 13:18:46.625 151 12606.62 168.62 54834.47 88888.00 2013-05-31 13:18:46.750 151 12606.60 168.62 54834.47 88888.00 2013-05-31 13:18:46.875 151 12606.52 168.57 54834.45 88888.00 2013-05-31 13:18:47.000 151 12606.52 168.62 54834.45 88888.00 2013-05-31 13:18:47.125 151 12606.60 168.60 54834.45 88888.00 2013-05-31 13:18:47.250 151 12606.55 168.60 54834.45 88888.00 2013-05-31 13:18:47.375 151 12606.52 168.60 54834.45 88888.00 2013-05-31 13:18:47.500 151 12606.50 168.60 54834.45 88888.00 2013-05-31 13:18:47.625 151 12606.45 168.57 54834.43 88888.00 2013-05-31 13:18:47.750 151 12606.42 168.60 54834.45 88888.00 2013-05-31 13:18:47.875 151 12606.45 168.57 54834.47 88888.00 2013-05-31 13:18:48.000 151 12606.45 168.60 54834.50 88888.00 2013-05-31 13:18:48.125 151 12606.52 168.60 54834.50 88888.00 2013-05-31 13:18:48.250 151 12606.58 168.57 54834.47 88888.00 2013-05-31 13:18:48.375 151 12606.60 168.55 54834.45 88888.00 2013-05-31 13:18:48.500 151 12606.60 168.60 54834.50 88888.00 2013-05-31 13:18:48.625 151 12606.65 168.60 54834.50 88888.00 2013-05-31 13:18:48.750 151 12606.67 168.60 54834.50 88888.00 2013-05-31 13:18:48.875 151 12606.60 168.60 54834.50 88888.00 2013-05-31 13:18:49.000 151 12606.50 168.60 54834.53 88888.00 2013-05-31 13:18:49.125 151 12606.50 168.57 54834.50 88888.00 2013-05-31 13:18:49.250 151 12606.52 168.57 54834.50 88888.00 2013-05-31 13:18:49.375 151 12606.58 168.60 54834.47 88888.00 2013-05-31 13:18:49.500 151 12606.58 168.62 54834.50 88888.00 2013-05-31 13:18:49.625 151 12606.58 168.60 54834.50 88888.00 2013-05-31 13:18:49.750 151 12606.60 168.60 54834.50 88888.00 2013-05-31 13:18:49.875 151 12606.62 168.60 54834.45 88888.00 2013-05-31 13:18:50.000 151 12606.60 168.65 54834.50 88888.00 2013-05-31 13:18:50.125 151 12606.55 168.62 54834.50 88888.00 2013-05-31 13:18:50.250 151 12606.52 168.60 54834.45 88888.00 2013-05-31 13:18:50.375 151 12606.55 168.62 54834.47 88888.00 2013-05-31 13:18:50.500 151 12606.55 168.62 54834.45 88888.00 2013-05-31 13:18:50.625 151 12606.55 168.60 54834.45 88888.00 2013-05-31 13:18:50.750 151 12606.62 168.57 54834.45 88888.00 2013-05-31 13:18:50.875 151 12606.62 168.60 54834.43 88888.00 2013-05-31 13:18:51.000 151 12606.62 168.62 54834.43 88888.00 2013-05-31 13:18:51.125 151 12606.58 168.60 54834.43 88888.00 2013-05-31 13:18:51.250 151 12606.52 168.65 54834.47 88888.00 2013-05-31 13:18:51.375 151 12606.58 168.65 54834.47 88888.00 2013-05-31 13:18:51.500 151 12606.65 168.62 54834.45 88888.00 2013-05-31 13:18:51.625 151 12606.70 168.62 54834.45 88888.00 2013-05-31 13:18:51.750 151 12606.70 168.62 54834.45 88888.00 2013-05-31 13:18:51.875 151 12606.65 168.57 54834.45 88888.00 2013-05-31 13:18:52.000 151 12606.62 168.60 54834.47 88888.00 2013-05-31 13:18:52.125 151 12606.62 168.62 54834.45 88888.00 2013-05-31 13:18:52.250 151 12606.58 168.60 54834.45 88888.00 2013-05-31 13:18:52.375 151 12606.60 168.60 54834.45 88888.00 2013-05-31 13:18:52.500 151 12606.65 168.62 54834.43 88888.00 2013-05-31 13:18:52.625 151 12606.65 168.62 54834.43 88888.00 2013-05-31 13:18:52.750 151 12606.60 168.60 54834.43 88888.00 2013-05-31 13:18:52.875 151 12606.62 168.60 54834.43 88888.00 2013-05-31 13:18:53.000 151 12606.60 168.60 54834.45 88888.00 2013-05-31 13:18:53.125 151 12606.62 168.62 54834.45 88888.00 2013-05-31 13:18:53.250 151 12606.67 168.62 54834.47 88888.00 2013-05-31 13:18:53.375 151 12606.73 168.62 54834.47 88888.00 2013-05-31 13:18:53.500 151 12606.70 168.62 54834.47 88888.00 2013-05-31 13:18:53.625 151 12606.65 168.62 54834.47 88888.00 2013-05-31 13:18:53.750 151 12606.60 168.60 54834.43 88888.00 2013-05-31 13:18:53.875 151 12606.55 168.60 54834.45 88888.00 2013-05-31 13:18:54.000 151 12606.70 168.68 54834.47 88888.00 2013-05-31 13:18:54.125 151 12606.70 168.68 54834.47 88888.00 2013-05-31 13:18:54.250 151 12606.58 168.65 54834.47 88888.00 2013-05-31 13:18:54.375 151 12606.60 168.68 54834.45 88888.00 2013-05-31 13:18:54.500 151 12606.70 168.65 54834.43 88888.00 2013-05-31 13:18:54.625 151 12606.73 168.68 54834.40 88888.00 2013-05-31 13:18:54.750 151 12606.70 168.65 54834.43 88888.00 2013-05-31 13:18:54.875 151 12606.67 168.65 54834.43 88888.00 2013-05-31 13:18:55.000 151 12606.70 168.62 54834.40 88888.00 2013-05-31 13:18:55.125 151 12606.67 168.62 54834.40 88888.00 2013-05-31 13:18:55.250 151 12606.65 168.65 54834.43 88888.00 2013-05-31 13:18:55.375 151 12606.73 168.68 54834.43 88888.00 2013-05-31 13:18:55.500 151 12606.77 168.68 54834.45 88888.00 2013-05-31 13:18:55.625 151 12606.80 168.65 54834.43 88888.00 2013-05-31 13:18:55.750 151 12606.83 168.65 54834.40 88888.00 2013-05-31 13:18:55.875 151 12606.88 168.65 54834.40 88888.00 2013-05-31 13:18:56.000 151 12606.80 168.62 54834.43 88888.00 2013-05-31 13:18:56.125 151 12606.75 168.60 54834.45 88888.00 2013-05-31 13:18:56.250 151 12606.70 168.60 54834.45 88888.00 2013-05-31 13:18:56.375 151 12606.73 168.62 54834.43 88888.00 2013-05-31 13:18:56.500 151 12606.75 168.60 54834.43 88888.00 2013-05-31 13:18:56.625 151 12606.85 168.65 54834.45 88888.00 2013-05-31 13:18:56.750 151 12606.83 168.68 54834.43 88888.00 2013-05-31 13:18:56.875 151 12606.73 168.65 54834.43 88888.00 2013-05-31 13:18:57.000 151 12606.67 168.68 54834.43 88888.00 2013-05-31 13:18:57.125 151 12606.67 168.62 54834.40 88888.00 2013-05-31 13:18:57.250 151 12606.62 168.60 54834.40 88888.00 2013-05-31 13:18:57.375 151 12606.65 168.65 54834.43 88888.00 2013-05-31 13:18:57.500 151 12606.67 168.65 54834.47 88888.00 2013-05-31 13:18:57.625 151 12606.73 168.65 54834.45 88888.00 2013-05-31 13:18:57.750 151 12606.75 168.65 54834.43 88888.00 2013-05-31 13:18:57.875 151 12606.75 168.62 54834.43 88888.00 2013-05-31 13:18:58.000 151 12606.77 168.62 54834.40 88888.00 2013-05-31 13:18:58.125 151 12606.83 168.65 54834.45 88888.00 2013-05-31 13:18:58.250 151 12606.77 168.62 54834.43 88888.00 2013-05-31 13:18:58.375 151 12606.75 168.65 54834.40 88888.00 2013-05-31 13:18:58.500 151 12606.80 168.68 54834.40 88888.00 2013-05-31 13:18:58.625 151 12606.77 168.65 54834.40 88888.00 2013-05-31 13:18:58.750 151 12606.73 168.62 54834.40 88888.00 2013-05-31 13:18:58.875 151 12606.75 168.68 54834.40 88888.00 2013-05-31 13:18:59.000 151 12606.75 168.62 54834.40 88888.00 2013-05-31 13:18:59.125 151 12606.80 168.65 54834.40 88888.00 2013-05-31 13:18:59.250 151 12606.77 168.68 54834.43 88888.00 2013-05-31 13:18:59.375 151 12606.77 168.68 54834.40 88888.00 2013-05-31 13:18:59.500 151 12606.75 168.68 54834.43 88888.00 2013-05-31 13:18:59.625 151 12606.75 168.70 54834.45 88888.00 2013-05-31 13:18:59.750 151 12606.80 168.70 54834.47 88888.00 2013-05-31 13:18:59.875 151 12606.80 168.70 54834.45 88888.00 2013-05-31 13:19:00.000 151 12606.85 168.70 54834.43 88888.00 2013-05-31 13:19:00.125 151 12606.88 168.68 54834.43 88888.00 2013-05-31 13:19:00.250 151 12606.80 168.68 54834.45 88888.00 2013-05-31 13:19:00.375 151 12606.83 168.68 54834.40 88888.00 2013-05-31 13:19:00.500 151 12606.80 168.70 54834.43 88888.00 2013-05-31 13:19:00.625 151 12606.83 168.68 54834.40 88888.00 2013-05-31 13:19:00.750 151 12606.83 168.65 54834.40 88888.00 2013-05-31 13:19:00.875 151 12606.88 168.65 54834.40 88888.00 2013-05-31 13:19:01.000 151 12606.88 168.65 54834.40 88888.00 2013-05-31 13:19:01.125 151 12606.83 168.68 54834.40 88888.00 2013-05-31 13:19:01.250 151 12606.83 168.65 54834.43 88888.00 2013-05-31 13:19:01.375 151 12606.80 168.65 54834.38 88888.00 2013-05-31 13:19:01.500 151 12606.80 168.62 54834.38 88888.00 2013-05-31 13:19:01.625 151 12606.85 168.65 54834.40 88888.00 2013-05-31 13:19:01.750 151 12606.85 168.70 54834.38 88888.00 2013-05-31 13:19:01.875 151 12606.90 168.68 54834.40 88888.00 2013-05-31 13:19:02.000 151 12606.98 168.65 54834.35 88888.00 2013-05-31 13:19:02.125 151 12606.98 168.62 54834.35 88888.00 2013-05-31 13:19:02.250 151 12606.90 168.60 54834.35 88888.00 2013-05-31 13:19:02.375 151 12606.92 168.62 54834.38 88888.00 2013-05-31 13:19:02.500 151 12606.85 168.62 54834.38 88888.00 2013-05-31 13:19:02.625 151 12606.83 168.68 54834.40 88888.00 2013-05-31 13:19:02.750 151 12606.88 168.70 54834.40 88888.00 2013-05-31 13:19:02.875 151 12606.90 168.70 54834.43 88888.00 2013-05-31 13:19:03.000 151 12606.88 168.62 54834.38 88888.00 2013-05-31 13:19:03.125 151 12606.88 168.68 54834.38 88888.00 2013-05-31 13:19:03.250 151 12606.88 168.70 54834.40 88888.00 2013-05-31 13:19:03.375 151 12606.88 168.70 54834.40 88888.00 2013-05-31 13:19:03.500 151 12606.90 168.70 54834.38 88888.00 2013-05-31 13:19:03.625 151 12606.92 168.68 54834.32 88888.00 2013-05-31 13:19:03.750 151 12606.90 168.65 54834.38 88888.00 2013-05-31 13:19:03.875 151 12606.92 168.65 54834.35 88888.00 2013-05-31 13:19:04.000 151 12606.92 168.62 54834.35 88888.00 2013-05-31 13:19:04.125 151 12606.92 168.65 54834.38 88888.00 2013-05-31 13:19:04.250 151 12606.90 168.65 54834.38 88888.00 2013-05-31 13:19:04.375 151 12606.90 168.62 54834.32 88888.00 2013-05-31 13:19:04.500 151 12606.90 168.62 54834.30 88888.00 2013-05-31 13:19:04.625 151 12606.90 168.68 54834.35 88888.00 2013-05-31 13:19:04.750 151 12606.90 168.68 54834.38 88888.00 2013-05-31 13:19:04.875 151 12606.90 168.65 54834.35 88888.00 2013-05-31 13:19:05.000 151 12606.95 168.68 54834.38 88888.00 2013-05-31 13:19:05.125 151 12606.92 168.68 54834.38 88888.00 2013-05-31 13:19:05.250 151 12606.95 168.65 54834.35 88888.00 2013-05-31 13:19:05.375 151 12607.02 168.65 54834.35 88888.00 2013-05-31 13:19:05.500 151 12607.02 168.68 54834.38 88888.00 2013-05-31 13:19:05.625 151 12607.02 168.68 54834.38 88888.00 2013-05-31 13:19:05.750 151 12607.02 168.65 54834.35 88888.00 2013-05-31 13:19:05.875 151 12607.02 168.62 54834.35 88888.00 2013-05-31 13:19:06.000 151 12607.02 168.60 54834.35 88888.00 2013-05-31 13:19:06.125 151 12607.02 168.62 54834.38 88888.00 2013-05-31 13:19:06.250 151 12607.00 168.62 54834.38 88888.00 2013-05-31 13:19:06.375 151 12607.08 168.62 54834.35 88888.00 2013-05-31 13:19:06.500 151 12607.10 168.65 54834.35 88888.00 2013-05-31 13:19:06.625 151 12607.08 168.65 54834.35 88888.00 2013-05-31 13:19:06.750 151 12607.05 168.68 54834.40 88888.00 2013-05-31 13:19:06.875 151 12607.05 168.62 54834.40 88888.00 2013-05-31 13:19:07.000 151 12607.02 168.70 54834.40 88888.00 2013-05-31 13:19:07.125 151 12607.00 168.68 54834.38 88888.00 2013-05-31 13:19:07.250 151 12607.05 168.65 54834.38 88888.00 2013-05-31 13:19:07.375 151 12607.12 168.68 54834.40 88888.00 2013-05-31 13:19:07.500 151 12607.05 168.68 54834.38 88888.00 2013-05-31 13:19:07.625 151 12607.00 168.65 54834.38 88888.00 2013-05-31 13:19:07.750 151 12606.98 168.65 54834.35 88888.00 2013-05-31 13:19:07.875 151 12607.00 168.65 54834.38 88888.00 2013-05-31 13:19:08.000 151 12607.02 168.65 54834.38 88888.00 2013-05-31 13:19:08.125 151 12607.00 168.68 54834.40 88888.00 2013-05-31 13:19:08.250 151 12607.00 168.68 54834.38 88888.00 2013-05-31 13:19:08.375 151 12607.05 168.62 54834.35 88888.00 2013-05-31 13:19:08.500 151 12607.10 168.62 54834.30 88888.00 2013-05-31 13:19:08.625 151 12607.08 168.65 54834.32 88888.00 2013-05-31 13:19:08.750 151 12607.08 168.68 54834.32 88888.00 2013-05-31 13:19:08.875 151 12607.08 168.68 54834.32 88888.00 2013-05-31 13:19:09.000 151 12607.05 168.70 54834.32 88888.00 2013-05-31 13:19:09.125 151 12606.98 168.68 54834.30 88888.00 2013-05-31 13:19:09.250 151 12606.95 168.70 54834.32 88888.00 2013-05-31 13:19:09.375 151 12607.02 168.70 54834.32 88888.00 2013-05-31 13:19:09.500 151 12607.10 168.72 54834.38 88888.00 2013-05-31 13:19:09.625 151 12607.05 168.68 54834.35 88888.00 2013-05-31 13:19:09.750 151 12607.08 168.70 54834.35 88888.00 2013-05-31 13:19:09.875 151 12607.08 168.68 54834.35 88888.00 2013-05-31 13:19:10.000 151 12607.10 168.65 54834.32 88888.00 2013-05-31 13:19:10.125 151 12607.08 168.65 54834.32 88888.00 2013-05-31 13:19:10.250 151 12607.10 168.68 54834.32 88888.00 2013-05-31 13:19:10.375 151 12607.15 168.72 54834.32 88888.00 2013-05-31 13:19:10.500 151 12607.12 168.70 54834.32 88888.00 2013-05-31 13:19:10.625 151 12607.10 168.70 54834.32 88888.00 2013-05-31 13:19:10.750 151 12607.08 168.68 54834.32 88888.00 2013-05-31 13:19:10.875 151 12607.12 168.68 54834.32 88888.00 2013-05-31 13:19:11.000 151 12607.15 168.68 54834.30 88888.00 2013-05-31 13:19:11.125 151 12607.15 168.68 54834.32 88888.00 2013-05-31 13:19:11.250 151 12607.12 168.65 54834.32 88888.00 2013-05-31 13:19:11.375 151 12607.12 168.68 54834.38 88888.00 2013-05-31 13:19:11.500 151 12607.05 168.65 54834.32 88888.00 2013-05-31 13:19:11.625 151 12607.02 168.68 54834.28 88888.00 2013-05-31 13:19:11.750 151 12607.10 168.68 54834.30 88888.00 2013-05-31 13:19:11.875 151 12607.12 168.72 54834.30 88888.00 2013-05-31 13:19:12.000 151 12607.17 168.72 54834.32 88888.00 2013-05-31 13:19:12.125 151 12607.17 168.72 54834.35 88888.00 2013-05-31 13:19:12.250 151 12607.12 168.70 54834.32 88888.00 2013-05-31 13:19:12.375 151 12607.17 168.72 54834.32 88888.00 2013-05-31 13:19:12.500 151 12607.17 168.70 54834.32 88888.00 2013-05-31 13:19:12.625 151 12607.17 168.72 54834.32 88888.00 2013-05-31 13:19:12.750 151 12607.15 168.70 54834.32 88888.00 2013-05-31 13:19:12.875 151 12607.20 168.68 54834.35 88888.00 2013-05-31 13:19:13.000 151 12607.23 168.70 54834.32 88888.00 2013-05-31 13:19:13.125 151 12607.23 168.68 54834.32 88888.00 2013-05-31 13:19:13.250 151 12607.12 168.68 54834.32 88888.00 2013-05-31 13:19:13.375 151 12607.15 168.70 54834.32 88888.00 2013-05-31 13:19:13.500 151 12607.17 168.72 54834.32 88888.00 2013-05-31 13:19:13.625 151 12607.20 168.70 54834.32 88888.00 2013-05-31 13:19:13.750 151 12607.23 168.68 54834.32 88888.00 2013-05-31 13:19:13.875 151 12607.17 168.70 54834.35 88888.00 2013-05-31 13:19:14.000 151 12607.20 168.70 54834.32 88888.00 2013-05-31 13:19:14.125 151 12607.20 168.70 54834.32 88888.00 2013-05-31 13:19:14.250 151 12607.15 168.68 54834.32 88888.00 2013-05-31 13:19:14.375 151 12607.17 168.72 54834.32 88888.00 2013-05-31 13:19:14.500 151 12607.15 168.72 54834.32 88888.00 2013-05-31 13:19:14.625 151 12607.15 168.72 54834.32 88888.00 2013-05-31 13:19:14.750 151 12607.20 168.75 54834.35 88888.00 2013-05-31 13:19:14.875 151 12607.27 168.72 54834.35 88888.00 2013-05-31 13:19:15.000 151 12607.27 168.72 54834.32 88888.00 2013-05-31 13:19:15.125 151 12607.25 168.72 54834.32 88888.00 2013-05-31 13:19:15.250 151 12607.17 168.72 54834.35 88888.00 2013-05-31 13:19:15.375 151 12607.17 168.75 54834.35 88888.00 2013-05-31 13:19:15.500 151 12607.17 168.72 54834.35 88888.00 2013-05-31 13:19:15.625 151 12607.23 168.72 54834.32 88888.00 2013-05-31 13:19:15.750 151 12607.23 168.72 54834.32 88888.00 2013-05-31 13:19:15.875 151 12607.17 168.70 54834.30 88888.00 2013-05-31 13:19:16.000 151 12607.15 168.72 54834.32 88888.00 2013-05-31 13:19:16.125 151 12607.17 168.72 54834.32 88888.00 2013-05-31 13:19:16.250 151 12607.17 168.70 54834.32 88888.00 2013-05-31 13:19:16.375 151 12607.20 168.72 54834.32 88888.00 2013-05-31 13:19:16.500 151 12607.17 168.75 54834.35 88888.00 2013-05-31 13:19:16.625 151 12607.20 168.78 54834.35 88888.00 2013-05-31 13:19:16.750 151 12607.23 168.78 54834.35 88888.00 2013-05-31 13:19:16.875 151 12607.23 168.75 54834.35 88888.00 2013-05-31 13:19:17.000 151 12607.23 168.75 54834.35 88888.00 2013-05-31 13:19:17.125 151 12607.25 168.78 54834.38 88888.00 2013-05-31 13:19:17.250 151 12607.23 168.72 54834.35 88888.00 2013-05-31 13:19:17.375 151 12607.23 168.78 54834.35 88888.00 2013-05-31 13:19:17.500 151 12607.20 168.75 54834.38 88888.00 2013-05-31 13:19:17.625 151 12607.23 168.75 54834.32 88888.00 2013-05-31 13:19:17.750 151 12607.23 168.75 54834.30 88888.00 2013-05-31 13:19:17.875 151 12607.23 168.78 54834.30 88888.00 2013-05-31 13:19:18.000 151 12607.30 168.78 54834.32 88888.00 2013-05-31 13:19:18.125 151 12607.35 168.78 54834.32 88888.00 2013-05-31 13:19:18.250 151 12607.27 168.75 54834.32 88888.00 2013-05-31 13:19:18.375 151 12607.20 168.75 54834.32 88888.00 2013-05-31 13:19:18.500 151 12607.23 168.75 54834.32 88888.00 2013-05-31 13:19:18.625 151 12607.27 168.78 54834.35 88888.00 2013-05-31 13:19:18.750 151 12607.25 168.80 54834.35 88888.00 2013-05-31 13:19:18.875 151 12607.23 168.78 54834.35 88888.00 2013-05-31 13:19:19.000 151 12607.30 168.80 54834.32 88888.00 2013-05-31 13:19:19.125 151 12607.30 168.78 54834.32 88888.00 2013-05-31 13:19:19.250 151 12607.27 168.80 54834.35 88888.00 2013-05-31 13:19:19.375 151 12607.27 168.82 54834.38 88888.00 2013-05-31 13:19:19.500 151 12607.23 168.82 54834.35 88888.00 2013-05-31 13:19:19.625 151 12607.23 168.82 54834.35 88888.00 2013-05-31 13:19:19.750 151 12607.23 168.80 54834.35 88888.00 2013-05-31 13:19:19.875 151 12607.20 168.78 54834.30 88888.00 2013-05-31 13:19:20.000 151 12607.15 168.72 54834.28 88888.00 2013-05-31 13:19:20.125 151 12607.17 168.75 54834.30 88888.00 2013-05-31 13:19:20.250 151 12607.20 168.78 54834.35 88888.00 2013-05-31 13:19:20.375 151 12607.20 168.78 54834.32 88888.00 2013-05-31 13:19:20.500 151 12607.23 168.78 54834.35 88888.00 2013-05-31 13:19:20.625 151 12607.27 168.78 54834.30 88888.00 2013-05-31 13:19:20.750 151 12607.27 168.80 54834.30 88888.00 2013-05-31 13:19:20.875 151 12607.27 168.80 54834.30 88888.00 2013-05-31 13:19:21.000 151 12607.27 168.80 54834.30 88888.00 2013-05-31 13:19:21.125 151 12607.30 168.82 54834.35 88888.00 2013-05-31 13:19:21.250 151 12607.35 168.80 54834.35 88888.00 2013-05-31 13:19:21.375 151 12607.38 168.80 54834.35 88888.00 2013-05-31 13:19:21.500 151 12607.35 168.80 54834.35 88888.00 2013-05-31 13:19:21.625 151 12607.35 168.80 54834.32 88888.00 2013-05-31 13:19:21.750 151 12607.35 168.75 54834.30 88888.00 2013-05-31 13:19:21.875 151 12607.38 168.72 54834.32 88888.00 2013-05-31 13:19:22.000 151 12607.40 168.75 54834.32 88888.00 2013-05-31 13:19:22.125 151 12607.42 168.75 54834.30 88888.00 2013-05-31 13:19:22.250 151 12607.45 168.78 54834.30 88888.00 2013-05-31 13:19:22.375 151 12607.50 168.80 54834.32 88888.00 2013-05-31 13:19:22.500 151 12607.48 168.80 54834.32 88888.00 2013-05-31 13:19:22.625 151 12607.40 168.78 54834.28 88888.00 2013-05-31 13:19:22.750 151 12607.42 168.78 54834.28 88888.00 2013-05-31 13:19:22.875 151 12607.45 168.78 54834.28 88888.00 2013-05-31 13:19:23.000 151 12607.48 168.78 54834.30 88888.00 2013-05-31 13:19:23.125 151 12607.40 168.78 54834.30 88888.00 2013-05-31 13:19:23.250 151 12607.38 168.75 54834.30 88888.00 2013-05-31 13:19:23.375 151 12607.38 168.75 54834.28 88888.00 2013-05-31 13:19:23.500 151 12607.33 168.75 54834.30 88888.00 2013-05-31 13:19:23.625 151 12607.35 168.75 54834.30 88888.00 2013-05-31 13:19:23.750 151 12607.35 168.78 54834.28 88888.00 2013-05-31 13:19:23.875 151 12607.35 168.75 54834.28 88888.00 2013-05-31 13:19:24.000 151 12607.33 168.78 54834.30 88888.00 2013-05-31 13:19:24.125 151 12607.40 168.82 54834.30 88888.00 2013-05-31 13:19:24.250 151 12607.45 168.78 54834.28 88888.00 2013-05-31 13:19:24.375 151 12607.45 168.78 54834.30 88888.00 2013-05-31 13:19:24.500 151 12607.35 168.80 54834.30 88888.00 2013-05-31 13:19:24.625 151 12607.33 168.75 54834.25 88888.00 2013-05-31 13:19:24.750 151 12607.38 168.78 54834.28 88888.00 2013-05-31 13:19:24.875 151 12607.40 168.80 54834.28 88888.00 2013-05-31 13:19:25.000 151 12607.40 168.82 54834.25 88888.00 2013-05-31 13:19:25.125 151 12607.42 168.85 54834.25 88888.00 2013-05-31 13:19:25.250 151 12607.50 168.82 54834.30 88888.00 2013-05-31 13:19:25.375 151 12607.42 168.78 54834.28 88888.00 2013-05-31 13:19:25.500 151 12607.38 168.80 54834.25 88888.00 2013-05-31 13:19:25.625 151 12607.40 168.82 54834.30 88888.00 2013-05-31 13:19:25.750 151 12607.40 168.82 54834.30 88888.00 2013-05-31 13:19:25.875 151 12607.38 168.80 54834.30 88888.00 2013-05-31 13:19:26.000 151 12607.42 168.85 54834.32 88888.00 2013-05-31 13:19:26.125 151 12607.40 168.85 54834.30 88888.00 2013-05-31 13:19:26.250 151 12607.38 168.82 54834.30 88888.00 2013-05-31 13:19:26.375 151 12607.38 168.82 54834.30 88888.00 2013-05-31 13:19:26.500 151 12607.42 168.78 54834.30 88888.00 2013-05-31 13:19:26.625 151 12607.45 168.82 54834.32 88888.00 2013-05-31 13:19:26.750 151 12607.45 168.82 54834.28 88888.00 2013-05-31 13:19:26.875 151 12607.52 168.80 54834.30 88888.00 2013-05-31 13:19:27.000 151 12607.55 168.85 54834.28 88888.00 2013-05-31 13:19:27.125 151 12607.50 168.85 54834.28 88888.00 2013-05-31 13:19:27.250 151 12607.52 168.85 54834.32 88888.00 2013-05-31 13:19:27.375 151 12607.55 168.82 54834.30 88888.00 2013-05-31 13:19:27.500 151 12607.58 168.82 54834.28 88888.00 2013-05-31 13:19:27.625 151 12607.62 168.82 54834.30 88888.00 2013-05-31 13:19:27.750 151 12607.60 168.85 54834.30 88888.00 2013-05-31 13:19:27.875 151 12607.58 168.82 54834.28 88888.00 2013-05-31 13:19:28.000 151 12607.58 168.82 54834.25 88888.00 2013-05-31 13:19:28.125 151 12607.58 168.85 54834.25 88888.00 2013-05-31 13:19:28.250 151 12607.62 168.85 54834.30 88888.00 2013-05-31 13:19:28.375 151 12607.73 168.90 54834.35 88888.00 2013-05-31 13:19:28.500 151 12607.70 168.90 54834.32 88888.00 2013-05-31 13:19:28.625 151 12607.62 168.88 54834.30 88888.00 2013-05-31 13:19:28.750 151 12607.58 168.82 54834.28 88888.00 2013-05-31 13:19:28.875 151 12607.52 168.85 54834.25 88888.00 2013-05-31 13:19:29.000 151 12607.52 168.82 54834.28 88888.00 2013-05-31 13:19:29.125 151 12607.55 168.82 54834.25 88888.00 2013-05-31 13:19:29.250 151 12607.52 168.80 54834.28 88888.00 2013-05-31 13:19:29.375 151 12607.52 168.85 54834.30 88888.00 2013-05-31 13:19:29.500 151 12607.50 168.85 54834.28 88888.00 2013-05-31 13:19:29.625 151 12607.48 168.88 54834.25 88888.00 2013-05-31 13:19:29.750 151 12607.55 168.85 54834.25 88888.00 2013-05-31 13:19:29.875 151 12607.60 168.88 54834.30 88888.00 2013-05-31 13:19:30.000 151 12607.62 168.85 54834.25 88888.00 2013-05-31 13:19:30.125 151 12607.60 168.82 54834.25 88888.00 2013-05-31 13:19:30.250 151 12607.62 168.85 54834.28 88888.00 2013-05-31 13:19:30.375 151 12607.65 168.82 54834.22 88888.00 2013-05-31 13:19:30.500 151 12607.65 168.85 54834.28 88888.00 2013-05-31 13:19:30.625 151 12607.60 168.90 54834.30 88888.00 2013-05-31 13:19:30.750 151 12607.60 168.90 54834.28 88888.00 2013-05-31 13:19:30.875 151 12607.70 168.90 54834.28 88888.00 2013-05-31 13:19:31.000 151 12607.75 168.90 54834.28 88888.00 2013-05-31 13:19:31.125 151 12607.65 168.90 54834.30 88888.00 2013-05-31 13:19:31.250 151 12607.58 168.85 54834.28 88888.00 2013-05-31 13:19:31.375 151 12607.55 168.85 54834.25 88888.00 2013-05-31 13:19:31.500 151 12607.50 168.85 54834.22 88888.00 2013-05-31 13:19:31.625 151 12607.48 168.88 54834.28 88888.00 2013-05-31 13:19:31.750 151 12607.50 168.88 54834.28 88888.00 2013-05-31 13:19:31.875 151 12607.52 168.90 54834.28 88888.00 2013-05-31 13:19:32.000 151 12607.55 168.90 54834.25 88888.00 2013-05-31 13:19:32.125 151 12607.55 168.93 54834.30 88888.00 2013-05-31 13:19:32.250 151 12607.52 168.93 54834.30 88888.00 2013-05-31 13:19:32.375 151 12607.62 168.95 54834.30 88888.00 2013-05-31 13:19:32.500 151 12607.67 168.93 54834.28 88888.00 2013-05-31 13:19:32.625 151 12607.62 168.90 54834.25 88888.00 2013-05-31 13:19:32.750 151 12607.65 168.88 54834.25 88888.00 2013-05-31 13:19:32.875 151 12607.67 168.88 54834.25 88888.00 2013-05-31 13:19:33.000 151 12607.62 168.93 54834.28 88888.00 2013-05-31 13:19:33.125 151 12607.65 168.95 54834.32 88888.00 2013-05-31 13:19:33.250 151 12607.67 168.95 54834.30 88888.00 2013-05-31 13:19:33.375 151 12607.67 168.95 54834.28 88888.00 2013-05-31 13:19:33.500 151 12607.70 168.95 54834.25 88888.00 2013-05-31 13:19:33.625 151 12607.77 168.93 54834.25 88888.00 2013-05-31 13:19:33.750 151 12607.80 168.90 54834.25 88888.00 2013-05-31 13:19:33.875 151 12607.70 168.90 54834.25 88888.00 2013-05-31 13:19:34.000 151 12607.62 168.93 54834.28 88888.00 2013-05-31 13:19:34.125 151 12607.62 168.90 54834.28 88888.00 2013-05-31 13:19:34.250 151 12607.58 168.88 54834.22 88888.00 2013-05-31 13:19:34.375 151 12607.58 168.93 54834.25 88888.00 2013-05-31 13:19:34.500 151 12607.70 168.97 54834.22 88888.00 2013-05-31 13:19:34.625 151 12607.73 169.00 54834.22 88888.00 2013-05-31 13:19:34.750 151 12607.70 169.00 54834.25 88888.00 2013-05-31 13:19:34.875 151 12607.70 168.95 54834.25 88888.00 2013-05-31 13:19:35.000 151 12607.73 169.00 54834.22 88888.00 2013-05-31 13:19:35.125 151 12607.70 169.00 54834.25 88888.00 2013-05-31 13:19:35.250 151 12607.65 168.95 54834.22 88888.00 2013-05-31 13:19:35.375 151 12607.67 168.95 54834.22 88888.00 2013-05-31 13:19:35.500 151 12607.73 168.95 54834.22 88888.00 2013-05-31 13:19:35.625 151 12607.75 168.97 54834.25 88888.00 2013-05-31 13:19:35.750 151 12607.65 168.93 54834.22 88888.00 2013-05-31 13:19:35.875 151 12607.58 168.95 54834.25 88888.00 2013-05-31 13:19:36.000 151 12607.65 169.00 54834.22 88888.00 2013-05-31 13:19:36.125 151 12607.70 169.00 54834.22 88888.00 2013-05-31 13:19:36.250 151 12607.65 168.93 54834.22 88888.00 2013-05-31 13:19:36.375 151 12607.65 168.93 54834.22 88888.00 2013-05-31 13:19:36.500 151 12607.73 168.97 54834.25 88888.00 2013-05-31 13:19:36.625 151 12607.77 168.97 54834.25 88888.00 2013-05-31 13:19:36.750 151 12607.75 168.95 54834.22 88888.00 2013-05-31 13:19:36.875 151 12607.73 168.93 54834.22 88888.00 2013-05-31 13:19:37.000 151 12607.77 168.97 54834.22 88888.00 2013-05-31 13:19:37.125 151 12607.80 168.97 54834.22 88888.00 2013-05-31 13:19:37.250 151 12607.75 169.03 54834.20 88888.00 2013-05-31 13:19:37.375 151 12607.75 169.03 54834.22 88888.00 2013-05-31 13:19:37.500 151 12607.70 169.03 54834.22 88888.00 2013-05-31 13:19:37.625 151 12607.73 169.05 54834.22 88888.00 2013-05-31 13:19:37.750 151 12607.75 169.07 54834.25 88888.00 2013-05-31 13:19:37.875 151 12607.77 169.07 54834.22 88888.00 2013-05-31 13:19:38.000 151 12607.75 169.05 54834.20 88888.00 2013-05-31 13:19:38.125 151 12607.85 169.07 54834.22 88888.00 2013-05-31 13:19:38.250 151 12607.80 169.05 54834.22 88888.00 2013-05-31 13:19:38.375 151 12607.80 169.05 54834.22 88888.00 2013-05-31 13:19:38.500 151 12607.88 169.07 54834.22 88888.00 2013-05-31 13:19:38.625 151 12607.83 169.07 54834.22 88888.00 2013-05-31 13:19:38.750 151 12607.85 169.07 54834.22 88888.00 2013-05-31 13:19:38.875 151 12607.88 169.05 54834.22 88888.00 2013-05-31 13:19:39.000 151 12607.88 169.10 54834.20 88888.00 2013-05-31 13:19:39.125 151 12607.88 169.10 54834.20 88888.00 2013-05-31 13:19:39.250 151 12607.85 169.10 54834.25 88888.00 2013-05-31 13:19:39.375 151 12607.88 169.07 54834.22 88888.00 2013-05-31 13:19:39.500 151 12607.85 169.07 54834.22 88888.00 2013-05-31 13:19:39.625 151 12607.85 169.10 54834.25 88888.00 2013-05-31 13:19:39.750 151 12607.83 169.10 54834.25 88888.00 2013-05-31 13:19:39.875 151 12607.73 169.10 54834.28 88888.00 2013-05-31 13:19:40.000 151 12607.80 169.10 54834.22 88888.00 2013-05-31 13:19:40.125 151 12607.88 169.12 54834.22 88888.00 2013-05-31 13:19:40.250 151 12607.88 169.12 54834.22 88888.00 2013-05-31 13:19:40.375 151 12607.90 169.10 54834.22 88888.00 2013-05-31 13:19:40.500 151 12607.95 169.10 54834.20 88888.00 2013-05-31 13:19:40.625 151 12607.95 169.10 54834.20 88888.00 2013-05-31 13:19:40.750 151 12607.98 169.12 54834.20 88888.00 2013-05-31 13:19:40.875 151 12607.92 169.15 54834.20 88888.00 2013-05-31 13:19:41.000 151 12607.85 169.12 54834.15 88888.00 2013-05-31 13:19:41.125 151 12607.80 169.10 54834.18 88888.00 2013-05-31 13:19:41.250 151 12607.80 169.12 54834.20 88888.00 2013-05-31 13:19:41.375 151 12607.80 169.12 54834.20 88888.00 2013-05-31 13:19:41.500 151 12607.80 169.15 54834.18 88888.00 2013-05-31 13:19:41.625 151 12607.85 169.15 54834.20 88888.00 2013-05-31 13:19:41.750 151 12607.83 169.15 54834.20 88888.00 2013-05-31 13:19:41.875 151 12607.83 169.15 54834.20 88888.00 2013-05-31 13:19:42.000 151 12607.88 169.15 54834.18 88888.00 2013-05-31 13:19:42.125 151 12607.88 169.15 54834.22 88888.00 2013-05-31 13:19:42.250 151 12607.83 169.15 54834.22 88888.00 2013-05-31 13:19:42.375 151 12607.85 169.12 54834.22 88888.00 2013-05-31 13:19:42.500 151 12607.95 169.15 54834.20 88888.00 2013-05-31 13:19:42.625 151 12608.00 169.18 54834.25 88888.00 2013-05-31 13:19:42.750 151 12607.95 169.20 54834.22 88888.00 2013-05-31 13:19:42.875 151 12607.95 169.20 54834.25 88888.00 2013-05-31 13:19:43.000 151 12607.98 169.20 54834.22 88888.00 2013-05-31 13:19:43.125 151 12607.98 169.20 54834.22 88888.00 2013-05-31 13:19:43.250 151 12607.98 169.18 54834.15 88888.00 2013-05-31 13:19:43.375 151 12607.95 169.15 54834.15 88888.00 2013-05-31 13:19:43.500 151 12607.92 169.12 54834.18 88888.00 2013-05-31 13:19:43.625 151 12607.98 169.15 54834.20 88888.00 2013-05-31 13:19:43.750 151 12608.02 169.20 54834.20 88888.00 2013-05-31 13:19:43.875 151 12608.05 169.20 54834.20 88888.00 2013-05-31 13:19:44.000 151 12608.02 169.22 54834.18 88888.00 2013-05-31 13:19:44.125 151 12607.95 169.22 54834.18 88888.00 2013-05-31 13:19:44.250 151 12607.88 169.18 54834.20 88888.00 2013-05-31 13:19:44.375 151 12607.92 169.20 54834.25 88888.00 2013-05-31 13:19:44.500 151 12608.00 169.25 54834.25 88888.00 2013-05-31 13:19:44.625 151 12608.00 169.25 54834.22 88888.00 2013-05-31 13:19:44.750 151 12607.95 169.25 54834.20 88888.00 2013-05-31 13:19:44.875 151 12607.92 169.25 54834.22 88888.00 2013-05-31 13:19:45.000 151 12607.95 169.25 54834.20 88888.00 2013-05-31 13:19:45.125 151 12607.98 169.30 54834.22 88888.00 2013-05-31 13:19:45.250 151 12607.95 169.28 54834.20 88888.00 2013-05-31 13:19:45.375 151 12607.95 169.25 54834.20 88888.00 2013-05-31 13:19:45.500 151 12607.92 169.25 54834.18 88888.00 2013-05-31 13:19:45.625 151 12607.92 169.25 54834.20 88888.00 2013-05-31 13:19:45.750 151 12607.85 169.25 54834.20 88888.00 2013-05-31 13:19:45.875 151 12607.90 169.28 54834.20 88888.00 2013-05-31 13:19:46.000 151 12607.92 169.28 54834.22 88888.00 2013-05-31 13:19:46.125 151 12607.92 169.28 54834.22 88888.00 2013-05-31 13:19:46.250 151 12607.92 169.28 54834.22 88888.00 2013-05-31 13:19:46.375 151 12607.95 169.30 54834.20 88888.00 2013-05-31 13:19:46.500 151 12607.98 169.32 54834.22 88888.00 2013-05-31 13:19:46.625 151 12608.00 169.28 54834.18 88888.00 2013-05-31 13:19:46.750 151 12607.98 169.28 54834.18 88888.00 2013-05-31 13:19:46.875 151 12607.95 169.35 54834.20 88888.00 2013-05-31 13:19:47.000 151 12607.95 169.38 54834.20 88888.00 2013-05-31 13:19:47.125 151 12607.92 169.32 54834.20 88888.00 2013-05-31 13:19:47.250 151 12607.90 169.28 54834.15 88888.00 2013-05-31 13:19:47.375 151 12607.95 169.30 54834.18 88888.00 2013-05-31 13:19:47.500 151 12608.00 169.30 54834.22 88888.00 2013-05-31 13:19:47.625 151 12607.98 169.32 54834.20 88888.00 2013-05-31 13:19:47.750 151 12608.00 169.35 54834.20 88888.00 2013-05-31 13:19:47.875 151 12608.10 169.38 54834.20 88888.00 2013-05-31 13:19:48.000 151 12608.12 169.38 54834.18 88888.00 2013-05-31 13:19:48.125 151 12608.05 169.32 54834.20 88888.00 2013-05-31 13:19:48.250 151 12608.00 169.32 54834.18 88888.00 2013-05-31 13:19:48.375 151 12608.08 169.35 54834.20 88888.00 2013-05-31 13:19:48.500 151 12608.10 169.38 54834.22 88888.00 2013-05-31 13:19:48.625 151 12608.05 169.43 54834.20 88888.00 2013-05-31 13:19:48.750 151 12608.02 169.38 54834.18 88888.00 2013-05-31 13:19:48.875 151 12608.08 169.38 54834.18 88888.00 2013-05-31 13:19:49.000 151 12608.05 169.40 54834.20 88888.00 2013-05-31 13:19:49.125 151 12608.02 169.40 54834.20 88888.00 2013-05-31 13:19:49.250 151 12608.02 169.38 54834.22 88888.00 2013-05-31 13:19:49.375 151 12608.05 169.43 54834.22 88888.00 2013-05-31 13:19:49.500 151 12608.08 169.43 54834.22 88888.00 2013-05-31 13:19:49.625 151 12608.08 169.45 54834.18 88888.00 2013-05-31 13:19:49.750 151 12608.10 169.43 54834.18 88888.00 2013-05-31 13:19:49.875 151 12608.08 169.45 54834.20 88888.00 2013-05-31 13:19:50.000 151 12608.10 169.40 54834.18 88888.00 2013-05-31 13:19:50.125 151 12608.10 169.38 54834.15 88888.00 2013-05-31 13:19:50.250 151 12608.08 169.40 54834.20 88888.00 2013-05-31 13:19:50.375 151 12608.05 169.45 54834.22 88888.00 2013-05-31 13:19:50.500 151 12608.05 169.45 54834.20 88888.00 2013-05-31 13:19:50.625 151 12608.05 169.43 54834.20 88888.00 2013-05-31 13:19:50.750 151 12608.00 169.40 54834.18 88888.00 2013-05-31 13:19:50.875 151 12608.00 169.43 54834.20 88888.00 2013-05-31 13:19:51.000 151 12608.05 169.40 54834.20 88888.00 2013-05-31 13:19:51.125 151 12608.10 169.47 54834.22 88888.00 2013-05-31 13:19:51.250 151 12608.12 169.45 54834.22 88888.00 2013-05-31 13:19:51.375 151 12608.10 169.47 54834.20 88888.00 2013-05-31 13:19:51.500 151 12608.10 169.47 54834.20 88888.00 2013-05-31 13:19:51.625 151 12608.12 169.43 54834.15 88888.00 2013-05-31 13:19:51.750 151 12608.15 169.40 54834.15 88888.00 2013-05-31 13:19:51.875 151 12608.12 169.43 54834.18 88888.00 2013-05-31 13:19:52.000 151 12608.15 169.43 54834.20 88888.00 2013-05-31 13:19:52.125 151 12608.17 169.50 54834.22 88888.00 2013-05-31 13:19:52.250 151 12608.15 169.47 54834.22 88888.00 2013-05-31 13:19:52.375 151 12608.12 169.45 54834.18 88888.00 2013-05-31 13:19:52.500 151 12608.15 169.45 54834.15 88888.00 2013-05-31 13:19:52.625 151 12608.20 169.53 54834.20 88888.00 2013-05-31 13:19:52.750 151 12608.08 169.50 54834.20 88888.00 2013-05-31 13:19:52.875 151 12608.12 169.47 54834.18 88888.00 2013-05-31 13:19:53.000 151 12608.17 169.50 54834.15 88888.00 2013-05-31 13:19:53.125 151 12608.12 169.47 54834.18 88888.00 2013-05-31 13:19:53.250 151 12608.15 169.47 54834.15 88888.00 2013-05-31 13:19:53.375 151 12608.08 169.47 54834.15 88888.00 2013-05-31 13:19:53.500 151 12608.08 169.53 54834.20 88888.00 2013-05-31 13:19:53.625 151 12608.15 169.55 54834.20 88888.00 2013-05-31 13:19:53.750 151 12608.17 169.55 54834.20 88888.00 2013-05-31 13:19:53.875 151 12608.15 169.50 54834.20 88888.00 2013-05-31 13:19:54.000 151 12608.12 169.50 54834.18 88888.00 2013-05-31 13:19:54.125 151 12608.12 169.50 54834.18 88888.00 2013-05-31 13:19:54.250 151 12608.15 169.50 54834.18 88888.00 2013-05-31 13:19:54.375 151 12608.10 169.55 54834.18 88888.00 2013-05-31 13:19:54.500 151 12608.10 169.57 54834.18 88888.00 2013-05-31 13:19:54.625 151 12608.05 169.57 54834.18 88888.00 2013-05-31 13:19:54.750 151 12608.08 169.57 54834.18 88888.00 2013-05-31 13:19:54.875 151 12608.05 169.55 54834.15 88888.00 2013-05-31 13:19:55.000 151 12608.08 169.55 54834.18 88888.00 2013-05-31 13:19:55.125 151 12608.05 169.57 54834.20 88888.00 2013-05-31 13:19:55.250 151 12608.08 169.60 54834.18 88888.00 2013-05-31 13:19:55.375 151 12608.10 169.60 54834.15 88888.00 2013-05-31 13:19:55.500 151 12608.08 169.60 54834.15 88888.00 2013-05-31 13:19:55.625 151 12608.08 169.57 54834.10 88888.00 2013-05-31 13:19:55.750 151 12608.17 169.60 54834.12 88888.00 2013-05-31 13:19:55.875 151 12608.20 169.62 54834.12 88888.00 2013-05-31 13:19:56.000 151 12608.17 169.57 54834.10 88888.00 2013-05-31 13:19:56.125 151 12608.10 169.57 54834.07 88888.00 2013-05-31 13:19:56.250 151 12608.12 169.57 54834.12 88888.00 2013-05-31 13:19:56.375 151 12608.12 169.60 54834.10 88888.00 2013-05-31 13:19:56.500 151 12608.12 169.65 54834.10 88888.00 2013-05-31 13:19:56.625 151 12608.10 169.65 54834.10 88888.00 2013-05-31 13:19:56.750 151 12608.10 169.62 54834.15 88888.00 2013-05-31 13:19:56.875 151 12608.20 169.62 54834.18 88888.00 2013-05-31 13:19:57.000 151 12608.20 169.65 54834.15 88888.00 2013-05-31 13:19:57.125 151 12608.20 169.68 54834.15 88888.00 2013-05-31 13:19:57.250 151 12608.25 169.62 54834.12 88888.00 2013-05-31 13:19:57.375 151 12608.25 169.62 54834.12 88888.00 2013-05-31 13:19:57.500 151 12608.17 169.62 54834.12 88888.00 2013-05-31 13:19:57.625 151 12608.17 169.68 54834.15 88888.00 2013-05-31 13:19:57.750 151 12608.17 169.65 54834.15 88888.00 2013-05-31 13:19:57.875 151 12608.27 169.70 54834.18 88888.00 2013-05-31 13:19:58.000 151 12608.27 169.68 54834.12 88888.00 2013-05-31 13:19:58.125 151 12608.20 169.65 54834.07 88888.00 2013-05-31 13:19:58.250 151 12608.20 169.65 54834.12 88888.00 2013-05-31 13:19:58.375 151 12608.27 169.72 54834.18 88888.00 2013-05-31 13:19:58.500 151 12608.33 169.78 54834.20 88888.00 2013-05-31 13:19:58.625 151 12608.25 169.75 54834.18 88888.00 2013-05-31 13:19:58.750 151 12608.23 169.70 54834.15 88888.00 2013-05-31 13:19:58.875 151 12608.27 169.68 54834.15 88888.00 2013-05-31 13:19:59.000 151 12608.25 169.65 54834.15 88888.00 2013-05-31 13:19:59.125 151 12608.23 169.68 54834.15 88888.00 2013-05-31 13:19:59.250 151 12608.20 169.68 54834.10 88888.00 2013-05-31 13:19:59.375 151 12608.25 169.68 54834.10 88888.00 2013-05-31 13:19:59.500 151 12608.30 169.68 54834.12 88888.00 2013-05-31 13:19:59.625 151 12608.33 169.68 54834.12 88888.00 2013-05-31 13:19:59.750 151 12608.38 169.70 54834.15 88888.00 2013-05-31 13:19:59.875 151 12608.35 169.72 54834.18 88888.00 2013-05-31 13:20:00.000 151 12608.33 169.72 54834.15 88888.00 2013-05-31 13:20:00.125 151 12608.33 169.75 54834.20 88888.00 2013-05-31 13:20:00.250 151 12608.33 169.75 54834.20 88888.00 2013-05-31 13:20:00.375 151 12608.33 169.72 54834.15 88888.00 2013-05-31 13:20:00.500 151 12608.38 169.72 54834.18 88888.00 2013-05-31 13:20:00.625 151 12608.38 169.75 54834.18 88888.00 2013-05-31 13:20:00.750 151 12608.33 169.78 54834.18 88888.00 2013-05-31 13:20:00.875 151 12608.25 169.82 54834.18 88888.00 2013-05-31 13:20:01.000 151 12608.25 169.80 54834.12 88888.00 2013-05-31 13:20:01.125 151 12608.33 169.78 54834.12 88888.00 2013-05-31 13:20:01.250 151 12608.30 169.75 54834.10 88888.00 2013-05-31 13:20:01.375 151 12608.27 169.72 54834.10 88888.00 2013-05-31 13:20:01.500 151 12608.33 169.78 54834.10 88888.00 2013-05-31 13:20:01.625 151 12608.38 169.80 54834.15 88888.00 2013-05-31 13:20:01.750 151 12608.38 169.82 54834.12 88888.00 2013-05-31 13:20:01.875 151 12608.30 169.80 54834.10 88888.00 2013-05-31 13:20:02.000 151 12608.35 169.82 54834.10 88888.00 2013-05-31 13:20:02.125 151 12608.40 169.82 54834.10 88888.00 2013-05-31 13:20:02.250 151 12608.35 169.82 54834.12 88888.00 2013-05-31 13:20:02.375 151 12608.38 169.88 54834.18 88888.00 2013-05-31 13:20:02.500 151 12608.42 169.88 54834.15 88888.00 2013-05-31 13:20:02.625 151 12608.42 169.90 54834.12 88888.00 2013-05-31 13:20:02.750 151 12608.35 169.90 54834.15 88888.00 2013-05-31 13:20:02.875 151 12608.33 169.88 54834.12 88888.00 2013-05-31 13:20:03.000 151 12608.40 169.88 54834.12 88888.00 2013-05-31 13:20:03.125 151 12608.48 169.88 54834.10 88888.00 2013-05-31 13:20:03.250 151 12608.50 169.88 54834.15 88888.00 2013-05-31 13:20:03.375 151 12608.45 169.85 54834.10 88888.00 2013-05-31 13:20:03.500 151 12608.45 169.88 54834.12 88888.00 2013-05-31 13:20:03.625 151 12608.45 169.90 54834.12 88888.00 2013-05-31 13:20:03.750 151 12608.45 169.95 54834.15 88888.00 2013-05-31 13:20:03.875 151 12608.48 169.95 54834.18 88888.00 2013-05-31 13:20:04.000 151 12608.48 169.95 54834.15 88888.00 2013-05-31 13:20:04.125 151 12608.45 169.95 54834.12 88888.00 2013-05-31 13:20:04.250 151 12608.42 169.97 54834.15 88888.00 2013-05-31 13:20:04.375 151 12608.40 169.95 54834.15 88888.00 2013-05-31 13:20:04.500 151 12608.42 169.97 54834.15 88888.00 2013-05-31 13:20:04.625 151 12608.45 169.97 54834.15 88888.00 2013-05-31 13:20:04.750 151 12608.48 170.00 54834.15 88888.00 2013-05-31 13:20:04.875 151 12608.45 169.95 54834.12 88888.00 2013-05-31 13:20:05.000 151 12608.42 169.97 54834.12 88888.00 2013-05-31 13:20:05.125 151 12608.48 170.00 54834.18 88888.00 2013-05-31 13:20:05.250 151 12608.45 170.03 54834.18 88888.00 2013-05-31 13:20:05.375 151 12608.50 170.03 54834.20 88888.00 2013-05-31 13:20:05.500 151 12608.45 170.03 54834.15 88888.00 2013-05-31 13:20:05.625 151 12608.42 170.05 54834.18 88888.00 2013-05-31 13:20:05.750 151 12608.45 170.03 54834.15 88888.00 2013-05-31 13:20:05.875 151 12608.42 170.05 54834.12 88888.00 2013-05-31 13:20:06.000 151 12608.45 170.00 54834.07 88888.00 2013-05-31 13:20:06.125 151 12608.45 170.00 54834.07 88888.00 2013-05-31 13:20:06.250 151 12608.42 170.00 54834.10 88888.00 2013-05-31 13:20:06.375 151 12608.52 170.03 54834.10 88888.00 2013-05-31 13:20:06.500 151 12608.55 170.07 54834.12 88888.00 2013-05-31 13:20:06.625 151 12608.55 170.07 54834.15 88888.00 2013-05-31 13:20:06.750 151 12608.50 170.05 54834.12 88888.00 2013-05-31 13:20:06.875 151 12608.50 170.05 54834.12 88888.00 2013-05-31 13:20:07.000 151 12608.55 170.05 54834.12 88888.00 2013-05-31 13:20:07.125 151 12608.52 170.07 54834.12 88888.00 2013-05-31 13:20:07.250 151 12608.48 170.05 54834.10 88888.00 2013-05-31 13:20:07.375 151 12608.48 170.07 54834.10 88888.00 2013-05-31 13:20:07.500 151 12608.50 170.10 54834.12 88888.00 2013-05-31 13:20:07.625 151 12608.52 170.10 54834.12 88888.00 2013-05-31 13:20:07.750 151 12608.50 170.10 54834.10 88888.00 2013-05-31 13:20:07.875 151 12608.55 170.07 54834.12 88888.00 2013-05-31 13:20:08.000 151 12608.60 170.15 54834.15 88888.00 2013-05-31 13:20:08.125 151 12608.60 170.15 54834.15 88888.00 2013-05-31 13:20:08.250 151 12608.55 170.12 54834.10 88888.00 2013-05-31 13:20:08.375 151 12608.55 170.12 54834.12 88888.00 2013-05-31 13:20:08.500 151 12608.60 170.15 54834.12 88888.00 2013-05-31 13:20:08.625 151 12608.62 170.15 54834.12 88888.00 2013-05-31 13:20:08.750 151 12608.62 170.18 54834.10 88888.00 2013-05-31 13:20:08.875 151 12608.67 170.18 54834.07 88888.00 2013-05-31 13:20:09.000 151 12608.67 170.18 54834.07 88888.00 2013-05-31 13:20:09.125 151 12608.67 170.20 54834.12 88888.00 2013-05-31 13:20:09.250 151 12608.62 170.20 54834.10 88888.00 2013-05-31 13:20:09.375 151 12608.62 170.20 54834.10 88888.00 2013-05-31 13:20:09.500 151 12608.60 170.20 54834.07 88888.00 2013-05-31 13:20:09.625 151 12608.60 170.22 54834.07 88888.00 2013-05-31 13:20:09.750 151 12608.62 170.22 54834.07 88888.00 2013-05-31 13:20:09.875 151 12608.65 170.25 54834.07 88888.00 2013-05-31 13:20:10.000 151 12608.65 170.25 54834.10 88888.00 2013-05-31 13:20:10.125 151 12608.67 170.28 54834.15 88888.00 2013-05-31 13:20:10.250 151 12608.65 170.25 54834.15 88888.00 2013-05-31 13:20:10.375 151 12608.70 170.28 54834.15 88888.00 2013-05-31 13:20:10.500 151 12608.70 170.32 54834.18 88888.00 2013-05-31 13:20:10.625 151 12608.75 170.35 54834.18 88888.00 2013-05-31 13:20:10.750 151 12608.73 170.28 54834.10 88888.00 2013-05-31 13:20:10.875 151 12608.70 170.30 54834.10 88888.00 2013-05-31 13:20:11.000 151 12608.73 170.32 54834.15 88888.00 2013-05-31 13:20:11.125 151 12608.73 170.32 54834.18 88888.00 2013-05-31 13:20:11.250 151 12608.77 170.30 54834.15 88888.00 2013-05-31 13:20:11.375 151 12608.80 170.32 54834.10 88888.00 2013-05-31 13:20:11.500 151 12608.77 170.32 54834.07 88888.00 2013-05-31 13:20:11.625 151 12608.75 170.35 54834.10 88888.00 2013-05-31 13:20:11.750 151 12608.70 170.35 54834.12 88888.00 2013-05-31 13:20:11.875 151 12608.73 170.38 54834.10 88888.00 2013-05-31 13:20:12.000 151 12608.77 170.38 54834.10 88888.00 2013-05-31 13:20:12.125 151 12608.75 170.35 54834.10 88888.00 2013-05-31 13:20:12.250 151 12608.75 170.32 54834.10 88888.00 2013-05-31 13:20:12.375 151 12608.73 170.38 54834.15 88888.00 2013-05-31 13:20:12.500 151 12608.75 170.40 54834.12 88888.00 2013-05-31 13:20:12.625 151 12608.80 170.40 54834.07 88888.00 2013-05-31 13:20:12.750 151 12608.83 170.40 54834.07 88888.00 2013-05-31 13:20:12.875 151 12608.80 170.40 54834.10 88888.00 2013-05-31 13:20:13.000 151 12608.73 170.40 54834.10 88888.00 2013-05-31 13:20:13.125 151 12608.62 170.40 54834.12 88888.00 2013-05-31 13:20:13.250 151 12608.67 170.40 54834.18 88888.00 2013-05-31 13:20:13.375 151 12608.73 170.43 54834.12 88888.00 2013-05-31 13:20:13.500 151 12608.75 170.43 54834.12 88888.00 2013-05-31 13:20:13.625 151 12608.75 170.43 54834.10 88888.00 2013-05-31 13:20:13.750 151 12608.70 170.45 54834.10 88888.00 2013-05-31 13:20:13.875 151 12608.73 170.45 54834.10 88888.00 2013-05-31 13:20:14.000 151 12608.77 170.45 54834.07 88888.00 2013-05-31 13:20:14.125 151 12608.77 170.47 54834.12 88888.00 2013-05-31 13:20:14.250 151 12608.75 170.50 54834.15 88888.00 2013-05-31 13:20:14.375 151 12608.75 170.50 54834.15 88888.00 2013-05-31 13:20:14.500 151 12608.80 170.50 54834.10 88888.00 2013-05-31 13:20:14.625 151 12608.83 170.50 54834.10 88888.00 2013-05-31 13:20:14.750 151 12608.83 170.50 54834.10 88888.00 2013-05-31 13:20:14.875 151 12608.80 170.47 54834.10 88888.00 2013-05-31 13:20:15.000 151 12608.83 170.50 54834.07 88888.00 2013-05-31 13:20:15.125 151 12608.85 170.53 54834.07 88888.00 2013-05-31 13:20:15.250 151 12608.83 170.55 54834.07 88888.00 2013-05-31 13:20:15.375 151 12608.83 170.55 54834.12 88888.00 2013-05-31 13:20:15.500 151 12608.80 170.57 54834.12 88888.00 2013-05-31 13:20:15.625 151 12608.75 170.57 54834.10 88888.00 2013-05-31 13:20:15.750 151 12608.75 170.50 54834.07 88888.00 2013-05-31 13:20:15.875 151 12608.77 170.53 54834.07 88888.00 2013-05-31 13:20:16.000 151 12608.77 170.57 54834.10 88888.00 2013-05-31 13:20:16.125 151 12608.77 170.57 54834.10 88888.00 2013-05-31 13:20:16.250 151 12608.73 170.53 54834.07 88888.00 2013-05-31 13:20:16.375 151 12608.75 170.57 54834.07 88888.00 2013-05-31 13:20:16.500 151 12608.83 170.60 54834.07 88888.00 2013-05-31 13:20:16.625 151 12608.83 170.60 54834.07 88888.00 2013-05-31 13:20:16.750 151 12608.83 170.68 54834.10 88888.00 2013-05-31 13:20:16.875 151 12608.85 170.72 54834.10 88888.00 2013-05-31 13:20:17.000 151 12608.90 170.72 54834.12 88888.00 2013-05-31 13:20:17.125 151 12608.88 170.70 54834.18 88888.00 2013-05-31 13:20:17.250 151 12608.83 170.72 54834.18 88888.00 2013-05-31 13:20:17.375 151 12608.85 170.72 54834.18 88888.00 2013-05-31 13:20:17.500 151 12608.83 170.72 54834.12 88888.00 2013-05-31 13:20:17.625 151 12608.85 170.70 54834.12 88888.00 2013-05-31 13:20:17.750 151 12608.83 170.72 54834.07 88888.00 2013-05-31 13:20:17.875 151 12608.80 170.72 54834.10 88888.00 2013-05-31 13:20:18.000 151 12608.83 170.78 54834.10 88888.00 2013-05-31 13:20:18.125 151 12608.85 170.75 54834.10 88888.00 2013-05-31 13:20:18.250 151 12608.90 170.72 54834.10 88888.00 2013-05-31 13:20:18.375 151 12608.92 170.78 54834.12 88888.00 2013-05-31 13:20:18.500 151 12608.85 170.85 54834.12 88888.00 2013-05-31 13:20:18.625 151 12608.80 170.82 54834.10 88888.00 2013-05-31 13:20:18.750 151 12608.83 170.78 54834.03 88888.00 2013-05-31 13:20:18.875 151 12608.83 170.80 54834.05 88888.00 2013-05-31 13:20:19.000 151 12608.92 170.85 54834.10 88888.00 2013-05-31 13:20:19.125 151 12608.92 170.88 54834.10 88888.00 2013-05-31 13:20:19.250 151 12608.95 170.90 54834.10 88888.00 2013-05-31 13:20:19.375 151 12609.00 170.90 54834.07 88888.00 2013-05-31 13:20:19.500 151 12609.00 170.88 54834.07 88888.00 2013-05-31 13:20:19.625 151 12609.02 170.75 54834.18 88888.00 2013-05-31 13:20:19.750 151 12609.00 170.72 54834.18 88888.00 2013-05-31 13:20:19.875 151 12608.95 170.75 54834.18 88888.00 2013-05-31 13:20:20.000 151 12609.00 170.78 54834.18 88888.00 2013-05-31 13:20:20.125 151 12609.05 170.78 54834.18 88888.00 2013-05-31 13:20:20.250 151 12609.05 170.78 54834.20 88888.00 2013-05-31 13:20:20.375 151 12609.08 170.82 54834.20 88888.00 2013-05-31 13:20:20.500 151 12609.10 170.82 54834.22 88888.00 2013-05-31 13:20:20.625 151 12609.02 170.93 54834.05 88888.00 2013-05-31 13:20:20.750 151 12608.95 170.95 54834.07 88888.00 2013-05-31 13:20:20.875 151 12608.92 170.97 54834.10 88888.00 2013-05-31 13:20:21.000 151 12608.92 171.00 54834.07 88888.00 2013-05-31 13:20:21.125 151 12608.92 170.97 54834.07 88888.00 2013-05-31 13:20:21.250 151 12608.90 170.95 54834.07 88888.00 2013-05-31 13:20:21.375 151 12608.90 170.93 54834.05 88888.00 2013-05-31 13:20:21.500 151 12608.92 170.97 54834.05 88888.00 2013-05-31 13:20:21.625 151 12608.95 171.05 54834.07 88888.00 2013-05-31 13:20:21.750 151 12608.95 171.10 54834.07 88888.00 2013-05-31 13:20:21.875 151 12608.98 171.10 54834.05 88888.00 2013-05-31 13:20:22.000 151 12608.95 171.07 54834.05 88888.00 2013-05-31 13:20:22.125 151 12608.88 171.10 54834.05 88888.00 2013-05-31 13:20:22.250 151 12608.85 171.07 54834.00 88888.00 2013-05-31 13:20:22.375 151 12608.85 171.03 54834.00 88888.00 2013-05-31 13:20:22.500 151 12608.85 171.03 54834.03 88888.00 2013-05-31 13:20:22.625 151 12608.88 171.10 54834.07 88888.00 2013-05-31 13:20:22.750 151 12608.92 171.15 54834.05 88888.00 2013-05-31 13:20:22.875 151 12608.98 171.15 54834.05 88888.00 2013-05-31 13:20:23.000 151 12608.95 171.12 54834.07 88888.00 2013-05-31 13:20:23.125 151 12608.90 171.12 54834.10 88888.00 2013-05-31 13:20:23.250 151 12608.92 171.18 54834.12 88888.00 2013-05-31 13:20:23.375 151 12608.92 171.20 54834.10 88888.00 2013-05-31 13:20:23.500 151 12608.98 171.20 54834.10 88888.00 2013-05-31 13:20:23.625 151 12608.98 171.18 54834.15 88888.00 2013-05-31 13:20:23.750 151 12609.02 171.18 54834.12 88888.00 2013-05-31 13:20:23.875 151 12608.92 171.20 54834.12 88888.00 2013-05-31 13:20:24.000 151 12609.00 171.20 54834.15 88888.00 2013-05-31 13:20:24.125 151 12609.08 171.20 54834.12 88888.00 2013-05-31 13:20:24.250 151 12609.05 171.15 54834.12 88888.00 2013-05-31 13:20:24.375 151 12609.05 171.20 54834.15 88888.00 2013-05-31 13:20:24.500 151 12609.00 171.28 54834.15 88888.00 2013-05-31 13:20:24.625 151 12608.98 171.30 54834.15 88888.00 2013-05-31 13:20:24.750 151 12608.98 171.30 54834.15 88888.00 2013-05-31 13:20:24.875 151 12608.98 171.30 54834.15 88888.00 2013-05-31 13:20:25.000 151 12608.92 171.30 54834.10 88888.00 2013-05-31 13:20:25.125 151 12608.98 171.30 54834.12 88888.00 2013-05-31 13:20:25.250 151 12609.08 171.32 54834.18 88888.00 2013-05-31 13:20:25.375 151 12609.08 171.32 54834.15 88888.00 2013-05-31 13:20:25.500 151 12609.02 171.32 54834.12 88888.00 2013-05-31 13:20:25.625 151 12609.00 171.35 54834.15 88888.00 2013-05-31 13:20:25.750 151 12608.98 171.38 54834.15 88888.00 2013-05-31 13:20:25.875 151 12608.92 171.32 54834.12 88888.00 2013-05-31 13:20:26.000 151 12608.95 171.32 54834.12 88888.00 2013-05-31 13:20:26.125 151 12608.98 171.38 54834.12 88888.00 2013-05-31 13:20:26.250 151 12608.95 171.35 54834.15 88888.00 2013-05-31 13:20:26.375 151 12608.92 171.38 54834.10 88888.00 2013-05-31 13:20:26.500 151 12608.95 171.38 54834.10 88888.00 2013-05-31 13:20:26.625 151 12609.00 171.38 54834.10 88888.00 2013-05-31 13:20:26.750 151 12609.00 171.43 54834.10 88888.00 2013-05-31 13:20:26.875 151 12609.00 171.45 54834.15 88888.00 2013-05-31 13:20:27.000 151 12609.00 171.45 54834.10 88888.00 2013-05-31 13:20:27.125 151 12608.95 171.45 54834.07 88888.00 2013-05-31 13:20:27.250 151 12608.90 171.47 54834.07 88888.00 2013-05-31 13:20:27.375 151 12608.92 171.47 54834.07 88888.00 2013-05-31 13:20:27.500 151 12608.98 171.47 54834.10 88888.00 2013-05-31 13:20:27.625 151 12609.02 171.45 54834.10 88888.00 2013-05-31 13:20:27.750 151 12609.05 171.50 54834.10 88888.00 2013-05-31 13:20:27.875 151 12609.05 171.55 54834.12 88888.00 2013-05-31 13:20:28.000 151 12609.02 171.55 54834.18 88888.00 2013-05-31 13:20:28.125 151 12608.95 171.53 54834.15 88888.00 2013-05-31 13:20:28.250 151 12609.00 171.50 54834.12 88888.00 2013-05-31 13:20:28.375 151 12609.02 171.53 54834.10 88888.00 2013-05-31 13:20:28.500 151 12608.92 171.53 54834.12 88888.00 2013-05-31 13:20:28.625 151 12608.98 171.60 54834.15 88888.00 2013-05-31 13:20:28.750 151 12609.00 171.55 54834.10 88888.00 2013-05-31 13:20:28.875 151 12608.98 171.60 54834.10 88888.00 2013-05-31 13:20:29.000 151 12609.00 171.57 54834.07 88888.00 2013-05-31 13:20:29.125 151 12609.02 171.60 54834.10 88888.00 2013-05-31 13:20:29.250 151 12609.12 171.57 54834.07 88888.00 2013-05-31 13:20:29.375 151 12609.10 171.57 54834.07 88888.00 2013-05-31 13:20:29.500 151 12609.12 171.62 54834.05 88888.00 2013-05-31 13:20:29.625 151 12609.05 171.62 54834.10 88888.00 2013-05-31 13:20:29.750 151 12609.08 171.62 54834.12 88888.00 2013-05-31 13:20:29.875 151 12609.05 171.62 54834.12 88888.00 2013-05-31 13:20:30.000 151 12609.05 171.60 54834.12 88888.00 2013-05-31 13:20:30.125 151 12609.02 171.62 54834.15 88888.00 2013-05-31 13:20:30.250 151 12609.00 171.62 54834.10 88888.00 2013-05-31 13:20:30.375 151 12608.98 171.68 54834.10 88888.00 2013-05-31 13:20:30.500 151 12609.00 171.68 54834.12 88888.00 2013-05-31 13:20:30.625 151 12609.00 171.72 54834.12 88888.00 2013-05-31 13:20:30.750 151 12609.00 171.70 54834.15 88888.00 2013-05-31 13:20:30.875 151 12609.00 171.70 54834.12 88888.00 2013-05-31 13:20:31.000 151 12609.08 171.72 54834.10 88888.00 2013-05-31 13:20:31.125 151 12609.05 171.70 54834.10 88888.00 2013-05-31 13:20:31.250 151 12609.05 171.72 54834.12 88888.00 2013-05-31 13:20:31.375 151 12609.00 171.75 54834.12 88888.00 2013-05-31 13:20:31.500 151 12609.05 171.78 54834.10 88888.00 2013-05-31 13:20:31.625 151 12609.05 171.75 54834.10 88888.00 2013-05-31 13:20:31.750 151 12609.10 171.82 54834.12 88888.00 2013-05-31 13:20:31.875 151 12609.10 171.82 54834.12 88888.00 2013-05-31 13:20:32.000 151 12609.12 171.78 54834.10 88888.00 2013-05-31 13:20:32.125 151 12609.17 171.78 54834.12 88888.00 2013-05-31 13:20:32.250 151 12609.15 171.78 54834.12 88888.00 2013-05-31 13:20:32.375 151 12609.12 171.82 54834.10 88888.00 2013-05-31 13:20:32.500 151 12609.12 171.82 54834.10 88888.00 2013-05-31 13:20:32.625 151 12609.20 171.90 54834.15 88888.00 2013-05-31 13:20:32.750 151 12609.17 171.90 54834.12 88888.00 2013-05-31 13:20:32.875 151 12609.10 171.88 54834.12 88888.00 2013-05-31 13:20:33.000 151 12609.10 171.90 54834.12 88888.00 2013-05-31 13:20:33.125 151 12609.10 171.88 54834.15 88888.00 2013-05-31 13:20:33.250 151 12609.15 171.85 54834.15 88888.00 2013-05-31 13:20:33.375 151 12609.20 171.85 54834.12 88888.00 2013-05-31 13:20:33.500 151 12609.12 171.93 54834.10 88888.00 2013-05-31 13:20:33.625 151 12609.08 171.95 54834.15 88888.00 2013-05-31 13:20:33.750 151 12609.15 171.95 54834.15 88888.00 2013-05-31 13:20:33.875 151 12609.23 171.97 54834.15 88888.00 2013-05-31 13:20:34.000 151 12609.23 171.97 54834.15 88888.00 2013-05-31 13:20:34.125 151 12609.20 171.95 54834.18 88888.00 2013-05-31 13:20:34.250 151 12609.20 171.93 54834.12 88888.00 2013-05-31 13:20:34.375 151 12609.23 171.93 54834.10 88888.00 2013-05-31 13:20:34.500 151 12609.25 171.97 54834.12 88888.00 2013-05-31 13:20:34.625 151 12609.27 171.97 54834.15 88888.00 2013-05-31 13:20:34.750 151 12609.27 171.95 54834.15 88888.00 2013-05-31 13:20:34.875 151 12609.27 171.97 54834.15 88888.00 2013-05-31 13:20:35.000 151 12609.27 172.00 54834.12 88888.00 2013-05-31 13:20:35.125 151 12609.27 172.03 54834.12 88888.00 2013-05-31 13:20:35.250 151 12609.30 172.03 54834.20 88888.00 2013-05-31 13:20:35.375 151 12609.33 172.07 54834.18 88888.00 2013-05-31 13:20:35.500 151 12609.30 172.05 54834.18 88888.00 2013-05-31 13:20:35.625 151 12609.30 172.05 54834.18 88888.00 2013-05-31 13:20:35.750 151 12609.30 172.07 54834.18 88888.00 2013-05-31 13:20:35.875 151 12609.27 172.05 54834.12 88888.00 2013-05-31 13:20:36.000 151 12609.27 172.03 54834.12 88888.00 2013-05-31 13:20:36.125 151 12609.30 172.05 54834.10 88888.00 2013-05-31 13:20:36.250 151 12609.23 172.05 54834.12 88888.00 2013-05-31 13:20:36.375 151 12609.23 172.10 54834.15 88888.00 2013-05-31 13:20:36.500 151 12609.17 172.07 54834.10 88888.00 2013-05-31 13:20:36.625 151 12609.17 172.07 54834.10 88888.00 2013-05-31 13:20:36.750 151 12609.17 172.12 54834.12 88888.00 2013-05-31 13:20:36.875 151 12609.20 172.10 54834.12 88888.00 2013-05-31 13:20:37.000 151 12609.23 172.12 54834.12 88888.00 2013-05-31 13:20:37.125 151 12609.23 172.18 54834.18 88888.00 2013-05-31 13:20:37.250 151 12609.23 172.10 54834.18 88888.00 2013-05-31 13:20:37.375 151 12609.25 172.12 54834.18 88888.00 2013-05-31 13:20:37.500 151 12609.30 172.18 54834.18 88888.00 2013-05-31 13:20:37.625 151 12609.27 172.18 54834.18 88888.00 2013-05-31 13:20:37.750 151 12609.23 172.18 54834.15 88888.00 2013-05-31 13:20:37.875 151 12609.25 172.18 54834.18 88888.00 2013-05-31 13:20:38.000 151 12609.25 172.18 54834.10 88888.00 2013-05-31 13:20:38.125 151 12609.25 172.15 54834.10 88888.00 2013-05-31 13:20:38.250 151 12609.25 172.15 54834.10 88888.00 2013-05-31 13:20:38.375 151 12609.33 172.25 54834.15 88888.00 2013-05-31 13:20:38.500 151 12609.35 172.25 54834.18 88888.00 2013-05-31 13:20:38.625 151 12609.35 172.22 54834.15 88888.00 2013-05-31 13:20:38.750 151 12609.30 172.25 54834.12 88888.00 2013-05-31 13:20:38.875 151 12609.27 172.28 54834.15 88888.00 2013-05-31 13:20:39.000 151 12609.33 172.28 54834.12 88888.00 2013-05-31 13:20:39.125 151 12609.40 172.30 54834.12 88888.00 2013-05-31 13:20:39.250 151 12609.38 172.32 54834.18 88888.00 2013-05-31 13:20:39.375 151 12609.27 172.30 54834.18 88888.00 2013-05-31 13:20:39.500 151 12609.27 172.28 54834.15 88888.00 2013-05-31 13:20:39.625 151 12609.30 172.30 54834.20 88888.00 2013-05-31 13:20:39.750 151 12609.33 172.38 54834.22 88888.00 2013-05-31 13:20:39.875 151 12609.27 172.38 54834.20 88888.00 2013-05-31 13:20:40.000 151 12609.27 172.38 54834.18 88888.00 2013-05-31 13:20:40.125 151 12609.27 172.32 54834.18 88888.00 2013-05-31 13:20:40.250 151 12609.27 172.35 54834.18 88888.00 2013-05-31 13:20:40.375 151 12609.33 172.43 54834.20 88888.00 2013-05-31 13:20:40.500 151 12609.30 172.40 54834.15 88888.00 2013-05-31 13:20:40.625 151 12609.25 172.40 54834.15 88888.00 2013-05-31 13:20:40.750 151 12609.23 172.40 54834.12 88888.00 2013-05-31 13:20:40.875 151 12609.30 172.45 54834.15 88888.00 2013-05-31 13:20:41.000 151 12609.33 172.47 54834.20 88888.00 2013-05-31 13:20:41.125 151 12609.27 172.47 54834.18 88888.00 2013-05-31 13:20:41.250 151 12609.27 172.45 54834.15 88888.00 2013-05-31 13:20:41.375 151 12609.33 172.45 54834.12 88888.00 2013-05-31 13:20:41.500 151 12609.33 172.43 54834.12 88888.00 2013-05-31 13:20:41.625 151 12609.33 172.45 54834.15 88888.00 2013-05-31 13:20:41.750 151 12609.33 172.47 54834.15 88888.00 2013-05-31 13:20:41.875 151 12609.33 172.50 54834.18 88888.00 2013-05-31 13:20:42.000 151 12609.38 172.55 54834.22 88888.00 2013-05-31 13:20:42.125 151 12609.35 172.50 54834.20 88888.00 2013-05-31 13:20:42.250 151 12609.25 172.45 54834.18 88888.00 2013-05-31 13:20:42.375 151 12609.27 172.43 54834.12 88888.00 2013-05-31 13:20:42.500 151 12609.30 172.47 54834.15 88888.00 2013-05-31 13:20:42.625 151 12609.33 172.55 54834.20 88888.00 2013-05-31 13:20:42.750 151 12609.30 172.50 54834.18 88888.00 2013-05-31 13:20:42.875 151 12609.27 172.55 54834.15 88888.00 2013-05-31 13:20:43.000 151 12609.25 172.57 54834.18 88888.00 2013-05-31 13:20:43.125 151 12609.25 172.55 54834.18 88888.00 2013-05-31 13:20:43.250 151 12609.23 172.53 54834.15 88888.00 2013-05-31 13:20:43.375 151 12609.25 172.53 54834.15 88888.00 2013-05-31 13:20:43.500 151 12609.27 172.57 54834.15 88888.00 2013-05-31 13:20:43.625 151 12609.27 172.60 54834.20 88888.00 2013-05-31 13:20:43.750 151 12609.30 172.62 54834.20 88888.00 2013-05-31 13:20:43.875 151 12609.30 172.57 54834.18 88888.00 2013-05-31 13:20:44.000 151 12609.33 172.57 54834.20 88888.00 2013-05-31 13:20:44.125 151 12609.35 172.55 54834.18 88888.00 2013-05-31 13:20:44.250 151 12609.27 172.55 54834.18 88888.00 2013-05-31 13:20:44.375 151 12609.27 172.57 54834.15 88888.00 2013-05-31 13:20:44.500 151 12609.35 172.62 54834.20 88888.00 2013-05-31 13:20:44.625 151 12609.38 172.65 54834.22 88888.00 2013-05-31 13:20:44.750 151 12609.35 172.62 54834.22 88888.00 2013-05-31 13:20:44.875 151 12609.33 172.60 54834.22 88888.00 2013-05-31 13:20:45.000 151 12609.33 172.60 54834.20 88888.00 2013-05-31 13:20:45.125 151 12609.35 172.62 54834.22 88888.00 2013-05-31 13:20:45.250 151 12609.30 172.60 54834.18 88888.00 2013-05-31 13:20:45.375 151 12609.30 172.65 54834.22 88888.00 2013-05-31 13:20:45.500 151 12609.30 172.70 54834.25 88888.00 2013-05-31 13:20:45.625 151 12609.33 172.70 54834.22 88888.00 2013-05-31 13:20:45.750 151 12609.27 172.65 54834.20 88888.00 2013-05-31 13:20:45.875 151 12609.23 172.65 54834.22 88888.00 2013-05-31 13:20:46.000 151 12609.30 172.68 54834.22 88888.00 2013-05-31 13:20:46.125 151 12609.33 172.68 54834.25 88888.00 2013-05-31 13:20:46.250 151 12609.25 172.68 54834.28 88888.00 2013-05-31 13:20:46.375 151 12609.23 172.70 54834.25 88888.00 2013-05-31 13:20:46.500 151 12609.23 172.70 54834.25 88888.00 2013-05-31 13:20:46.625 151 12609.30 172.65 54834.22 88888.00 2013-05-31 13:20:46.750 151 12609.35 172.70 54834.20 88888.00 2013-05-31 13:20:46.875 151 12609.33 172.72 54834.22 88888.00 2013-05-31 13:20:47.000 151 12609.27 172.75 54834.25 88888.00 2013-05-31 13:20:47.125 151 12609.17 172.72 54834.25 88888.00 2013-05-31 13:20:47.250 151 12609.17 172.68 54834.25 88888.00 2013-05-31 13:20:47.375 151 12609.25 172.70 54834.20 88888.00 2013-05-31 13:20:47.500 151 12609.20 172.72 54834.18 88888.00 2013-05-31 13:20:47.625 151 12609.23 172.75 54834.22 88888.00 2013-05-31 13:20:47.750 151 12609.27 172.75 54834.25 88888.00 2013-05-31 13:20:47.875 151 12609.27 172.78 54834.22 88888.00 2013-05-31 13:20:48.000 151 12609.30 172.78 54834.22 88888.00 2013-05-31 13:20:48.125 151 12609.30 172.78 54834.20 88888.00 2013-05-31 13:20:48.250 151 12609.27 172.72 54834.20 88888.00 2013-05-31 13:20:48.375 151 12609.20 172.72 54834.18 88888.00 2013-05-31 13:20:48.500 151 12609.20 172.78 54834.22 88888.00 2013-05-31 13:20:48.625 151 12609.23 172.80 54834.28 88888.00 2013-05-31 13:20:48.750 151 12609.27 172.85 54834.30 88888.00 2013-05-31 13:20:48.875 151 12609.25 172.85 54834.30 88888.00 2013-05-31 13:20:49.000 151 12609.25 172.82 54834.25 88888.00 2013-05-31 13:20:49.125 151 12609.27 172.82 54834.25 88888.00 2013-05-31 13:20:49.250 151 12609.33 172.85 54834.28 88888.00 2013-05-31 13:20:49.375 151 12609.38 172.88 54834.28 88888.00 2013-05-31 13:20:49.500 151 12609.33 172.88 54834.28 88888.00 2013-05-31 13:20:49.625 151 12609.23 172.85 54834.28 88888.00 2013-05-31 13:20:49.750 151 12609.17 172.85 54834.25 88888.00 2013-05-31 13:20:49.875 151 12609.25 172.85 54834.25 88888.00 2013-05-31 13:20:50.000 151 12609.23 172.85 54834.22 88888.00 2013-05-31 13:20:50.125 151 12609.25 172.90 54834.22 88888.00 2013-05-31 13:20:50.250 151 12609.23 172.90 54834.25 88888.00 2013-05-31 13:20:50.375 151 12609.15 172.85 54834.22 88888.00 2013-05-31 13:20:50.500 151 12609.17 172.85 54834.22 88888.00 2013-05-31 13:20:50.625 151 12609.23 172.88 54834.25 88888.00 2013-05-31 13:20:50.750 151 12609.23 172.88 54834.28 88888.00 2013-05-31 13:20:50.875 151 12609.17 172.90 54834.28 88888.00 2013-05-31 13:20:51.000 151 12609.23 172.90 54834.28 88888.00 2013-05-31 13:20:51.125 151 12609.20 172.90 54834.28 88888.00 2013-05-31 13:20:51.250 151 12609.23 172.93 54834.30 88888.00 2013-05-31 13:20:51.375 151 12609.23 172.93 54834.30 88888.00 2013-05-31 13:20:51.500 151 12609.17 172.95 54834.32 88888.00 2013-05-31 13:20:51.625 151 12609.23 172.95 54834.30 88888.00 2013-05-31 13:20:51.750 151 12609.25 172.95 54834.30 88888.00 2013-05-31 13:20:51.875 151 12609.25 172.95 54834.30 88888.00 2013-05-31 13:20:52.000 151 12609.23 172.95 54834.30 88888.00 2013-05-31 13:20:52.125 151 12609.23 172.97 54834.30 88888.00 2013-05-31 13:20:52.250 151 12609.20 172.97 54834.30 88888.00 2013-05-31 13:20:52.375 151 12609.20 173.03 54834.30 88888.00 2013-05-31 13:20:52.500 151 12609.25 173.00 54834.28 88888.00 2013-05-31 13:20:52.625 151 12609.23 172.97 54834.25 88888.00 2013-05-31 13:20:52.750 151 12609.17 172.95 54834.30 88888.00 2013-05-31 13:20:52.875 151 12609.20 172.97 54834.30 88888.00 2013-05-31 13:20:53.000 151 12609.23 172.97 54834.28 88888.00 2013-05-31 13:20:53.125 151 12609.25 172.97 54834.30 88888.00 2013-05-31 13:20:53.250 151 12609.23 173.00 54834.32 88888.00 2013-05-31 13:20:53.375 151 12609.25 173.03 54834.30 88888.00 2013-05-31 13:20:53.500 151 12609.20 173.05 54834.30 88888.00 2013-05-31 13:20:53.625 151 12609.17 173.03 54834.30 88888.00 2013-05-31 13:20:53.750 151 12609.17 172.97 54834.28 88888.00 2013-05-31 13:20:53.875 151 12609.20 172.95 54834.28 88888.00 2013-05-31 13:20:54.000 151 12609.23 172.97 54834.30 88888.00 2013-05-31 13:20:54.125 151 12609.25 172.97 54834.28 88888.00 2013-05-31 13:20:54.250 151 12609.27 173.03 54834.30 88888.00 2013-05-31 13:20:54.375 151 12609.25 173.03 54834.30 88888.00 2013-05-31 13:20:54.500 151 12609.25 173.05 54834.32 88888.00 2013-05-31 13:20:54.625 151 12609.30 173.07 54834.30 88888.00 2013-05-31 13:20:54.750 151 12609.35 173.03 54834.30 88888.00 2013-05-31 13:20:54.875 151 12609.27 173.00 54834.30 88888.00 2013-05-31 13:20:55.000 151 12609.23 173.03 54834.32 88888.00 2013-05-31 13:20:55.125 151 12609.25 173.07 54834.32 88888.00 2013-05-31 13:20:55.250 151 12609.27 173.05 54834.32 88888.00 2013-05-31 13:20:55.375 151 12609.30 173.05 54834.32 88888.00 2013-05-31 13:20:55.500 151 12609.27 173.05 54834.35 88888.00 2013-05-31 13:20:55.625 151 12609.33 173.07 54834.32 88888.00 2013-05-31 13:20:55.750 151 12609.27 173.05 54834.30 88888.00 2013-05-31 13:20:55.875 151 12609.27 173.05 54834.30 88888.00 2013-05-31 13:20:56.000 151 12609.33 173.07 54834.30 88888.00 2013-05-31 13:20:56.125 151 12609.27 173.07 54834.32 88888.00 2013-05-31 13:20:56.250 151 12609.30 173.07 54834.32 88888.00 2013-05-31 13:20:56.375 151 12609.30 173.07 54834.30 88888.00 2013-05-31 13:20:56.500 151 12609.23 173.07 54834.32 88888.00 2013-05-31 13:20:56.625 151 12609.23 173.07 54834.32 88888.00 2013-05-31 13:20:56.750 151 12609.17 173.05 54834.32 88888.00 2013-05-31 13:20:56.875 151 12609.12 173.05 54834.32 88888.00 2013-05-31 13:20:57.000 151 12609.10 173.05 54834.32 88888.00 2013-05-31 13:20:57.125 151 12609.10 173.05 54834.35 88888.00 2013-05-31 13:20:57.250 151 12609.12 173.05 54834.35 88888.00 2013-05-31 13:20:57.375 151 12609.17 173.03 54834.32 88888.00 2013-05-31 13:20:57.500 151 12609.20 173.05 54834.32 88888.00 2013-05-31 13:20:57.625 151 12609.17 173.10 54834.32 88888.00 2013-05-31 13:20:57.750 151 12609.10 173.07 54834.32 88888.00 2013-05-31 13:20:57.875 151 12609.15 173.07 54834.35 88888.00 2013-05-31 13:20:58.000 151 12609.15 173.05 54834.35 88888.00 2013-05-31 13:20:58.125 151 12609.12 173.07 54834.38 88888.00 2013-05-31 13:20:58.250 151 12609.15 173.07 54834.35 88888.00 2013-05-31 13:20:58.375 151 12609.12 173.07 54834.35 88888.00 2013-05-31 13:20:58.500 151 12609.10 173.05 54834.32 88888.00 2013-05-31 13:20:58.625 151 12609.10 173.10 54834.32 88888.00 2013-05-31 13:20:58.750 151 12609.12 173.07 54834.32 88888.00 2013-05-31 13:20:58.875 151 12609.20 173.07 54834.35 88888.00 2013-05-31 13:20:59.000 151 12609.23 173.10 54834.35 88888.00 2013-05-31 13:20:59.125 151 12609.23 173.12 54834.35 88888.00 2013-05-31 13:20:59.250 151 12609.17 173.05 54834.35 88888.00 2013-05-31 13:20:59.375 151 12609.20 173.07 54834.38 88888.00 2013-05-31 13:20:59.500 151 12609.27 173.12 54834.38 88888.00 2013-05-31 13:20:59.625 151 12609.23 173.10 54834.35 88888.00 2013-05-31 13:20:59.750 151 12609.20 173.07 54834.32 88888.00 2013-05-31 13:20:59.875 151 12609.23 173.07 54834.35 88888.00 2013-05-31 13:21:00.000 151 12609.20 173.05 54834.35 88888.00 2013-05-31 13:21:00.125 151 12609.15 173.05 54834.35 88888.00 2013-05-31 13:21:00.250 151 12609.15 173.10 54834.38 88888.00 2013-05-31 13:21:00.375 151 12609.20 173.18 54834.40 88888.00 2013-05-31 13:21:00.500 151 12609.20 173.20 54834.43 88888.00 2013-05-31 13:21:00.625 151 12609.20 173.18 54834.40 88888.00 2013-05-31 13:21:00.750 151 12609.23 173.12 54834.38 88888.00 2013-05-31 13:21:00.875 151 12609.20 173.10 54834.40 88888.00 2013-05-31 13:21:01.000 151 12609.23 173.07 54834.38 88888.00 2013-05-31 13:21:01.125 151 12609.17 173.10 54834.38 88888.00 2013-05-31 13:21:01.250 151 12609.08 173.10 54834.38 88888.00 2013-05-31 13:21:01.375 151 12609.02 173.07 54834.38 88888.00 2013-05-31 13:21:01.500 151 12609.08 173.05 54834.35 88888.00 2013-05-31 13:21:01.625 151 12609.20 173.12 54834.40 88888.00 2013-05-31 13:21:01.750 151 12609.23 173.15 54834.40 88888.00 2013-05-31 13:21:01.875 151 12609.17 173.12 54834.43 88888.00 2013-05-31 13:21:02.000 151 12609.12 173.12 54834.43 88888.00 2013-05-31 13:21:02.125 151 12609.15 173.12 54834.40 88888.00 2013-05-31 13:21:02.250 151 12609.17 173.10 54834.45 88888.00 2013-05-31 13:21:02.375 151 12609.15 173.10 54834.43 88888.00 2013-05-31 13:21:02.500 151 12609.17 173.07 54834.40 88888.00 2013-05-31 13:21:02.625 151 12609.23 173.15 54834.43 88888.00 2013-05-31 13:21:02.750 151 12609.27 173.18 54834.43 88888.00 2013-05-31 13:21:02.875 151 12609.23 173.10 54834.40 88888.00 2013-05-31 13:21:03.000 151 12609.15 173.05 54834.38 88888.00 2013-05-31 13:21:03.125 151 12609.15 173.10 54834.40 88888.00 2013-05-31 13:21:03.250 151 12609.15 173.07 54834.38 88888.00 2013-05-31 13:21:03.375 151 12609.25 173.12 54834.40 88888.00 2013-05-31 13:21:03.500 151 12609.25 173.10 54834.43 88888.00 2013-05-31 13:21:03.625 151 12609.25 173.10 54834.43 88888.00 2013-05-31 13:21:03.750 151 12609.25 173.10 54834.43 88888.00 2013-05-31 13:21:03.875 151 12609.27 173.10 54834.43 88888.00 2013-05-31 13:21:04.000 151 12609.27 173.07 54834.40 88888.00 2013-05-31 13:21:04.125 151 12609.17 173.05 54834.40 88888.00 2013-05-31 13:21:04.250 151 12609.17 173.07 54834.40 88888.00 2013-05-31 13:21:04.375 151 12609.27 173.07 54834.43 88888.00 2013-05-31 13:21:04.500 151 12609.25 173.10 54834.45 88888.00 2013-05-31 13:21:04.625 151 12609.23 173.12 54834.45 88888.00 2013-05-31 13:21:04.750 151 12609.25 173.12 54834.40 88888.00 2013-05-31 13:21:04.875 151 12609.25 173.12 54834.43 88888.00 2013-05-31 13:21:05.000 151 12609.20 173.10 54834.40 88888.00 2013-05-31 13:21:05.125 151 12609.10 173.07 54834.40 88888.00 2013-05-31 13:21:05.250 151 12609.10 173.05 54834.43 88888.00 2013-05-31 13:21:05.375 151 12609.15 173.03 54834.43 88888.00 2013-05-31 13:21:05.500 151 12609.20 173.07 54834.43 88888.00 2013-05-31 13:21:05.625 151 12609.23 173.12 54834.47 88888.00 2013-05-31 13:21:05.750 151 12609.20 173.10 54834.45 88888.00 2013-05-31 13:21:05.875 151 12609.20 173.15 54834.45 88888.00 2013-05-31 13:21:06.000 151 12609.17 173.10 54834.45 88888.00 2013-05-31 13:21:06.125 151 12609.15 173.07 54834.47 88888.00 2013-05-31 13:21:06.250 151 12609.15 173.07 54834.43 88888.00 2013-05-31 13:21:06.375 151 12609.10 173.07 54834.40 88888.00 2013-05-31 13:21:06.500 151 12609.08 173.07 54834.43 88888.00 2013-05-31 13:21:06.625 151 12609.15 173.10 54834.45 88888.00 2013-05-31 13:21:06.750 151 12609.20 173.12 54834.43 88888.00 2013-05-31 13:21:06.875 151 12609.20 173.12 54834.43 88888.00 2013-05-31 13:21:07.000 151 12609.12 173.07 54834.43 88888.00 2013-05-31 13:21:07.125 151 12609.12 173.05 54834.45 88888.00 2013-05-31 13:21:07.250 151 12609.17 173.10 54834.45 88888.00 2013-05-31 13:21:07.375 151 12609.23 173.15 54834.45 88888.00 2013-05-31 13:21:07.500 151 12609.23 173.15 54834.47 88888.00 2013-05-31 13:21:07.625 151 12609.17 173.10 54834.45 88888.00 2013-05-31 13:21:07.750 151 12609.17 173.07 54834.43 88888.00 2013-05-31 13:21:07.875 151 12609.23 173.10 54834.45 88888.00 2013-05-31 13:21:08.000 151 12609.27 173.12 54834.45 88888.00 2013-05-31 13:21:08.125 151 12609.30 173.12 54834.45 88888.00 2013-05-31 13:21:08.250 151 12609.30 173.07 54834.45 88888.00 2013-05-31 13:21:08.375 151 12609.27 173.07 54834.45 88888.00 2013-05-31 13:21:08.500 151 12609.25 173.12 54834.47 88888.00 2013-05-31 13:21:08.625 151 12609.27 173.12 54834.47 88888.00 2013-05-31 13:21:08.750 151 12609.27 173.12 54834.47 88888.00 2013-05-31 13:21:08.875 151 12609.27 173.07 54834.47 88888.00 2013-05-31 13:21:09.000 151 12609.25 173.07 54834.45 88888.00 2013-05-31 13:21:09.125 151 12609.23 173.07 54834.45 88888.00 2013-05-31 13:21:09.250 151 12609.25 173.05 54834.43 88888.00 2013-05-31 13:21:09.375 151 12609.30 173.07 54834.47 88888.00 2013-05-31 13:21:09.500 151 12609.27 173.07 54834.47 88888.00 2013-05-31 13:21:09.625 151 12609.25 173.07 54834.47 88888.00 2013-05-31 13:21:09.750 151 12609.23 173.07 54834.47 88888.00 2013-05-31 13:21:09.875 151 12609.20 173.07 54834.47 88888.00 2013-05-31 13:21:10.000 151 12609.25 173.05 54834.47 88888.00 2013-05-31 13:21:10.125 151 12609.25 173.07 54834.47 88888.00 2013-05-31 13:21:10.250 151 12609.20 173.07 54834.47 88888.00 2013-05-31 13:21:10.375 151 12609.25 173.07 54834.47 88888.00 2013-05-31 13:21:10.500 151 12609.30 173.10 54834.50 88888.00 2013-05-31 13:21:10.625 151 12609.30 173.05 54834.47 88888.00 2013-05-31 13:21:10.750 151 12609.33 173.10 54834.50 88888.00 2013-05-31 13:21:10.875 151 12609.27 173.10 54834.53 88888.00 2013-05-31 13:21:11.000 151 12609.25 173.07 54834.45 88888.00 2013-05-31 13:21:11.125 151 12609.30 173.05 54834.47 88888.00 2013-05-31 13:21:11.250 151 12609.33 173.05 54834.53 88888.00 2013-05-31 13:21:11.375 151 12609.38 173.05 54834.53 88888.00 2013-05-31 13:21:11.500 151 12609.40 173.07 54834.50 88888.00 2013-05-31 13:21:11.625 151 12609.35 173.05 54834.50 88888.00 2013-05-31 13:21:11.750 151 12609.35 173.07 54834.53 88888.00 2013-05-31 13:21:11.875 151 12609.45 173.10 54834.53 88888.00 2013-05-31 13:21:12.000 151 12609.42 173.07 54834.53 88888.00 2013-05-31 13:21:12.125 151 12609.38 173.05 54834.50 88888.00 2013-05-31 13:21:12.250 151 12609.40 173.05 54834.53 88888.00 2013-05-31 13:21:12.375 151 12609.40 173.05 54834.55 88888.00 2013-05-31 13:21:12.500 151 12609.27 173.03 54834.53 88888.00 2013-05-31 13:21:12.625 151 12609.33 173.03 54834.55 88888.00 2013-05-31 13:21:12.750 151 12609.48 173.05 54834.55 88888.00 2013-05-31 13:21:12.875 151 12609.45 173.03 54834.55 88888.00 2013-05-31 13:21:13.000 151 12609.38 173.00 54834.53 88888.00 2013-05-31 13:21:13.125 151 12609.33 173.03 54834.50 88888.00 2013-05-31 13:21:13.250 151 12609.33 172.97 54834.53 88888.00 2013-05-31 13:21:13.375 151 12609.40 173.00 54834.50 88888.00 2013-05-31 13:21:13.500 151 12609.45 173.03 54834.53 88888.00 2013-05-31 13:21:13.625 151 12609.45 173.03 54834.53 88888.00 2013-05-31 13:21:13.750 151 12609.42 173.05 54834.50 88888.00 2013-05-31 13:21:13.875 151 12609.42 173.03 54834.50 88888.00 2013-05-31 13:21:14.000 151 12609.45 173.03 54834.50 88888.00 2013-05-31 13:21:14.125 151 12609.50 173.05 54834.53 88888.00 2013-05-31 13:21:14.250 151 12609.45 173.03 54834.53 88888.00 2013-05-31 13:21:14.375 151 12609.48 173.05 54834.55 88888.00 2013-05-31 13:21:14.500 151 12609.48 173.05 54834.50 88888.00 2013-05-31 13:21:14.625 151 12609.50 173.00 54834.50 88888.00 2013-05-31 13:21:14.750 151 12609.48 173.03 54834.50 88888.00 2013-05-31 13:21:14.875 151 12609.50 173.03 54834.50 88888.00 2013-05-31 13:21:15.000 151 12609.48 173.00 54834.50 88888.00 2013-05-31 13:21:15.125 151 12609.50 173.00 54834.55 88888.00 2013-05-31 13:21:15.250 151 12609.50 172.97 54834.50 88888.00 2013-05-31 13:21:15.375 151 12609.55 173.00 54834.55 88888.00 2013-05-31 13:21:15.500 151 12609.58 173.03 54834.55 88888.00 2013-05-31 13:21:15.625 151 12609.55 173.00 54834.55 88888.00 2013-05-31 13:21:15.750 151 12609.45 172.93 54834.53 88888.00 2013-05-31 13:21:15.875 151 12609.42 172.93 54834.53 88888.00 2013-05-31 13:21:16.000 151 12609.55 172.97 54834.55 88888.00 2013-05-31 13:21:16.125 151 12609.52 172.97 54834.55 88888.00 2013-05-31 13:21:16.250 151 12609.50 172.93 54834.55 88888.00 2013-05-31 13:21:16.375 151 12609.60 172.97 54834.57 88888.00 2013-05-31 13:21:16.500 151 12609.60 173.03 54834.60 88888.00 2013-05-31 13:21:16.625 151 12609.52 173.00 54834.60 88888.00 2013-05-31 13:21:16.750 151 12609.60 172.97 54834.60 88888.00 2013-05-31 13:21:16.875 151 12609.55 172.97 54834.60 88888.00 2013-05-31 13:21:17.000 151 12609.58 173.00 54834.60 88888.00 2013-05-31 13:21:17.125 151 12609.62 172.97 54834.57 88888.00 2013-05-31 13:21:17.250 151 12609.62 172.95 54834.57 88888.00 2013-05-31 13:21:17.375 151 12609.65 172.95 54834.57 88888.00 2013-05-31 13:21:17.500 151 12609.67 172.95 54834.57 88888.00 2013-05-31 13:21:17.625 151 12609.65 172.93 54834.55 88888.00 2013-05-31 13:21:17.750 151 12609.62 172.93 54834.60 88888.00 2013-05-31 13:21:17.875 151 12609.62 172.95 54834.60 88888.00 2013-05-31 13:21:18.000 151 12609.65 172.95 54834.57 88888.00 2013-05-31 13:21:18.125 151 12609.65 172.97 54834.60 88888.00 2013-05-31 13:21:18.250 151 12609.62 172.93 54834.55 88888.00 2013-05-31 13:21:18.375 151 12609.67 172.95 54834.57 88888.00 2013-05-31 13:21:18.500 151 12609.73 172.95 54834.55 88888.00 2013-05-31 13:21:18.625 151 12609.70 172.88 54834.53 88888.00 2013-05-31 13:21:18.750 151 12609.62 172.85 54834.55 88888.00 2013-05-31 13:21:18.875 151 12609.58 172.90 54834.57 88888.00 2013-05-31 13:21:19.000 151 12609.62 172.90 54834.60 88888.00 2013-05-31 13:21:19.125 151 12609.75 172.90 54834.57 88888.00 2013-05-31 13:21:19.250 151 12609.73 172.93 54834.62 88888.00 2013-05-31 13:21:19.375 151 12609.70 172.90 54834.60 88888.00 2013-05-31 13:21:19.500 151 12609.77 172.90 54834.60 88888.00 2013-05-31 13:21:19.625 151 12609.83 172.90 54834.57 88888.00 2013-05-31 13:21:19.750 151 12609.80 172.93 54834.57 88888.00 2013-05-31 13:21:19.875 151 12609.83 172.93 54834.57 88888.00 2013-05-31 13:21:20.000 151 12609.83 172.93 54834.57 88888.00 2013-05-31 13:21:20.125 151 12609.75 172.93 54834.62 88888.00 2013-05-31 13:21:20.250 151 12609.70 172.90 54834.60 88888.00 2013-05-31 13:21:20.375 151 12609.77 172.90 54834.57 88888.00 2013-05-31 13:21:20.500 151 12609.75 172.85 54834.57 88888.00 2013-05-31 13:21:20.625 151 12609.75 172.82 54834.57 88888.00 2013-05-31 13:21:20.750 151 12609.80 172.88 54834.60 88888.00 2013-05-31 13:21:20.875 151 12609.85 172.88 54834.60 88888.00 2013-05-31 13:21:21.000 151 12609.85 172.85 54834.60 88888.00 2013-05-31 13:21:21.125 151 12609.88 172.85 54834.57 88888.00 2013-05-31 13:21:21.250 151 12609.92 172.85 54834.60 88888.00 2013-05-31 13:21:21.375 151 12609.90 172.88 54834.60 88888.00 2013-05-31 13:21:21.500 151 12609.90 172.88 54834.60 88888.00 2013-05-31 13:21:21.625 151 12609.95 172.82 54834.60 88888.00 2013-05-31 13:21:21.750 151 12609.98 172.82 54834.60 88888.00 2013-05-31 13:21:21.875 151 12609.95 172.80 54834.55 88888.00 2013-05-31 13:21:22.000 151 12609.98 172.80 54834.57 88888.00 2013-05-31 13:21:22.125 151 12609.98 172.82 54834.60 88888.00 2013-05-31 13:21:22.250 151 12609.92 172.80 54834.57 88888.00 2013-05-31 13:21:22.375 151 12609.95 172.82 54834.60 88888.00 2013-05-31 13:21:22.500 151 12609.90 172.80 54834.60 88888.00 2013-05-31 13:21:22.625 151 12609.92 172.78 54834.62 88888.00 2013-05-31 13:21:22.750 151 12609.92 172.80 54834.60 88888.00 2013-05-31 13:21:22.875 151 12609.95 172.78 54834.60 88888.00 2013-05-31 13:21:23.000 151 12609.98 172.80 54834.60 88888.00 2013-05-31 13:21:23.125 151 12610.00 172.80 54834.62 88888.00 2013-05-31 13:21:23.250 151 12610.00 172.78 54834.57 88888.00 2013-05-31 13:21:23.375 151 12610.00 172.78 54834.57 88888.00 2013-05-31 13:21:23.500 151 12609.95 172.80 54834.62 88888.00 2013-05-31 13:21:23.625 151 12609.92 172.80 54834.65 88888.00 2013-05-31 13:21:23.750 151 12609.92 172.80 54834.62 88888.00 2013-05-31 13:21:23.875 151 12609.98 172.78 54834.62 88888.00 2013-05-31 13:21:24.000 151 12609.95 172.72 54834.60 88888.00 2013-05-31 13:21:24.125 151 12609.98 172.75 54834.62 88888.00 2013-05-31 13:21:24.250 151 12609.98 172.75 54834.62 88888.00 2013-05-31 13:21:24.375 151 12610.05 172.75 54834.62 88888.00 2013-05-31 13:21:24.500 151 12610.12 172.75 54834.62 88888.00 2013-05-31 13:21:24.625 151 12610.05 172.72 54834.62 88888.00 2013-05-31 13:21:24.750 151 12610.08 172.75 54834.65 88888.00 2013-05-31 13:21:24.875 151 12610.08 172.78 54834.65 88888.00 2013-05-31 13:21:25.000 151 12610.08 172.75 54834.65 88888.00 2013-05-31 13:21:25.125 151 12610.05 172.75 54834.65 88888.00 2013-05-31 13:21:25.250 151 12610.08 172.75 54834.68 88888.00 2013-05-31 13:21:25.375 151 12610.10 172.70 54834.65 88888.00 2013-05-31 13:21:25.500 151 12610.10 172.70 54834.68 88888.00 2013-05-31 13:21:25.625 151 12610.08 172.72 54834.68 88888.00 2013-05-31 13:21:25.750 151 12610.12 172.70 54834.65 88888.00 2013-05-31 13:21:25.875 151 12610.10 172.72 54834.68 88888.00 2013-05-31 13:21:26.000 151 12610.12 172.72 54834.68 88888.00 2013-05-31 13:21:26.125 151 12610.12 172.70 54834.68 88888.00 2013-05-31 13:21:26.250 151 12610.08 172.68 54834.65 88888.00 2013-05-31 13:21:26.375 151 12610.12 172.70 54834.65 88888.00 2013-05-31 13:21:26.500 151 12610.12 172.65 54834.62 88888.00 2013-05-31 13:21:26.625 151 12610.10 172.68 54834.65 88888.00 2013-05-31 13:21:26.750 151 12610.17 172.70 54834.68 88888.00 2013-05-31 13:21:26.875 151 12610.20 172.62 54834.65 88888.00 2013-05-31 13:21:27.000 151 12610.25 172.62 54834.65 88888.00 2013-05-31 13:21:27.125 151 12610.23 172.62 54834.65 88888.00 2013-05-31 13:21:27.250 151 12610.15 172.62 54834.65 88888.00 2013-05-31 13:21:27.375 151 12610.12 172.62 54834.65 88888.00 2013-05-31 13:21:27.500 151 12610.12 172.60 54834.65 88888.00 2013-05-31 13:21:27.625 151 12610.27 172.62 54834.68 88888.00 2013-05-31 13:21:27.750 151 12610.35 172.68 54834.68 88888.00 2013-05-31 13:21:27.875 151 12610.33 172.68 54834.70 88888.00 2013-05-31 13:21:28.000 151 12610.30 172.62 54834.70 88888.00 2013-05-31 13:21:28.125 151 12610.27 172.57 54834.68 88888.00 2013-05-31 13:21:28.250 151 12610.25 172.60 54834.70 88888.00 2013-05-31 13:21:28.375 151 12610.25 172.60 54834.70 88888.00 2013-05-31 13:21:28.500 151 12610.17 172.57 54834.70 88888.00 2013-05-31 13:21:28.625 151 12610.23 172.60 54834.72 88888.00 2013-05-31 13:21:28.750 151 12610.33 172.62 54834.75 88888.00 2013-05-31 13:21:28.875 151 12610.30 172.60 54834.72 88888.00 2013-05-31 13:21:29.000 151 12610.30 172.55 54834.70 88888.00 2013-05-31 13:21:29.125 151 12610.33 172.60 54834.72 88888.00 2013-05-31 13:21:29.250 151 12610.33 172.55 54834.72 88888.00 2013-05-31 13:21:29.375 151 12610.35 172.57 54834.70 88888.00 2013-05-31 13:21:29.500 151 12610.33 172.57 54834.72 88888.00 2013-05-31 13:21:29.625 151 12610.33 172.60 54834.70 88888.00 2013-05-31 13:21:29.750 151 12610.38 172.62 54834.72 88888.00 2013-05-31 13:21:29.875 151 12610.38 172.57 54834.68 88888.00 2013-05-31 13:21:30.000 151 12610.30 172.53 54834.68 88888.00 2013-05-31 13:21:30.125 151 12610.30 172.55 54834.72 88888.00 2013-05-31 13:21:30.250 151 12610.38 172.57 54834.75 88888.00 2013-05-31 13:21:30.375 151 12610.38 172.57 54834.72 88888.00 2013-05-31 13:21:30.500 151 12610.33 172.60 54834.75 88888.00 2013-05-31 13:21:30.625 151 12610.38 172.62 54834.78 88888.00 2013-05-31 13:21:30.750 151 12610.48 172.62 54834.75 88888.00 2013-05-31 13:21:30.875 151 12610.48 172.57 54834.78 88888.00 2013-05-31 13:21:31.000 151 12610.38 172.55 54834.75 88888.00 2013-05-31 13:21:31.125 151 12610.38 172.55 54834.72 88888.00 2013-05-31 13:21:31.250 151 12610.40 172.50 54834.72 88888.00 2013-05-31 13:21:31.375 151 12610.35 172.47 54834.68 88888.00 2013-05-31 13:21:31.500 151 12610.35 172.55 54834.72 88888.00 2013-05-31 13:21:31.625 151 12610.42 172.55 54834.78 88888.00 2013-05-31 13:21:31.750 151 12610.42 172.55 54834.78 88888.00 2013-05-31 13:21:31.875 151 12610.38 172.50 54834.78 88888.00 2013-05-31 13:21:32.000 151 12610.35 172.47 54834.75 88888.00 2013-05-31 13:21:32.125 151 12610.42 172.53 54834.78 88888.00 2013-05-31 13:21:32.250 151 12610.42 172.47 54834.78 88888.00 2013-05-31 13:21:32.375 151 12610.35 172.47 54834.75 88888.00 2013-05-31 13:21:32.500 151 12610.48 172.50 54834.78 88888.00 2013-05-31 13:21:32.625 151 12610.60 172.50 54834.78 88888.00 2013-05-31 13:21:32.750 151 12610.55 172.47 54834.75 88888.00 2013-05-31 13:21:32.875 151 12610.52 172.47 54834.78 88888.00 2013-05-31 13:21:33.000 151 12610.45 172.43 54834.75 88888.00 2013-05-31 13:21:33.125 151 12610.42 172.40 54834.78 88888.00 2013-05-31 13:21:33.250 151 12610.42 172.45 54834.82 88888.00 2013-05-31 13:21:33.375 151 12610.52 172.47 54834.80 88888.00 2013-05-31 13:21:33.500 151 12610.52 172.43 54834.75 88888.00 2013-05-31 13:21:33.625 151 12610.58 172.43 54834.78 88888.00 2013-05-31 13:21:33.750 151 12610.62 172.43 54834.78 88888.00 2013-05-31 13:21:33.875 151 12610.60 172.45 54834.78 88888.00 2013-05-31 13:21:34.000 151 12610.52 172.45 54834.75 88888.00 2013-05-31 13:21:34.125 151 12610.52 172.40 54834.78 88888.00 2013-05-31 13:21:34.250 151 12610.52 172.40 54834.78 88888.00 2013-05-31 13:21:34.375 151 12610.55 172.45 54834.80 88888.00 2013-05-31 13:21:34.500 151 12610.55 172.43 54834.78 88888.00 2013-05-31 13:21:34.625 151 12610.58 172.40 54834.78 88888.00 2013-05-31 13:21:34.750 151 12610.62 172.35 54834.80 88888.00 2013-05-31 13:21:34.875 151 12610.67 172.35 54834.80 88888.00 2013-05-31 13:21:35.000 151 12610.67 172.43 54834.80 88888.00 2013-05-31 13:21:35.125 151 12610.65 172.45 54834.80 88888.00 2013-05-31 13:21:35.250 151 12610.67 172.38 54834.78 88888.00 2013-05-31 13:21:35.375 151 12610.70 172.35 54834.75 88888.00 2013-05-31 13:21:35.500 151 12610.62 172.32 54834.78 88888.00 2013-05-31 13:21:35.625 151 12610.55 172.35 54834.78 88888.00 2013-05-31 13:21:35.750 151 12610.60 172.38 54834.80 88888.00 2013-05-31 13:21:35.875 151 12610.67 172.38 54834.82 88888.00 2013-05-31 13:21:36.000 151 12610.62 172.32 54834.78 88888.00 2013-05-31 13:21:36.125 151 12610.58 172.32 54834.80 88888.00 2013-05-31 13:21:36.250 151 12610.58 172.28 54834.82 88888.00 2013-05-31 13:21:36.375 151 12610.60 172.30 54834.82 88888.00 2013-05-31 13:21:36.500 151 12610.62 172.32 54834.82 88888.00 2013-05-31 13:21:36.625 151 12610.62 172.35 54834.80 88888.00 2013-05-31 13:21:36.750 151 12610.65 172.28 54834.80 88888.00 2013-05-31 13:21:36.875 151 12610.62 172.28 54834.80 88888.00 2013-05-31 13:21:37.000 151 12610.60 172.32 54834.80 88888.00 2013-05-31 13:21:37.125 151 12610.55 172.30 54834.82 88888.00 2013-05-31 13:21:37.250 151 12610.55 172.30 54834.85 88888.00 2013-05-31 13:21:37.375 151 12610.60 172.35 54834.88 88888.00 2013-05-31 13:21:37.500 151 12610.58 172.35 54834.88 88888.00 2013-05-31 13:21:37.625 151 12610.60 172.30 54834.85 88888.00 2013-05-31 13:21:37.750 151 12610.62 172.28 54834.85 88888.00 2013-05-31 13:21:37.875 151 12610.62 172.30 54834.85 88888.00 2013-05-31 13:21:38.000 151 12610.60 172.28 54834.88 88888.00 2013-05-31 13:21:38.125 151 12610.60 172.30 54834.88 88888.00 2013-05-31 13:21:38.250 151 12610.62 172.28 54834.88 88888.00 2013-05-31 13:21:38.375 151 12610.70 172.30 54834.90 88888.00 2013-05-31 13:21:38.500 151 12610.67 172.30 54834.88 88888.00 2013-05-31 13:21:38.625 151 12610.62 172.30 54834.90 88888.00 2013-05-31 13:21:38.750 151 12610.65 172.30 54834.85 88888.00 2013-05-31 13:21:38.875 151 12610.67 172.30 54834.85 88888.00 2013-05-31 13:21:39.000 151 12610.65 172.22 54834.82 88888.00 2013-05-31 13:21:39.125 151 12610.62 172.22 54834.85 88888.00 2013-05-31 13:21:39.250 151 12610.65 172.30 54834.90 88888.00 2013-05-31 13:21:39.375 151 12610.65 172.28 54834.88 88888.00 2013-05-31 13:21:39.500 151 12610.70 172.28 54834.88 88888.00 2013-05-31 13:21:39.625 151 12610.73 172.28 54834.88 88888.00 2013-05-31 13:21:39.750 151 12610.67 172.30 54834.90 88888.00 2013-05-31 13:21:39.875 151 12610.70 172.28 54834.88 88888.00 2013-05-31 13:21:40.000 151 12610.70 172.28 54834.88 88888.00 2013-05-31 13:21:40.125 151 12610.75 172.30 54834.90 88888.00 2013-05-31 13:21:40.250 151 12610.80 172.25 54834.88 88888.00 2013-05-31 13:21:40.375 151 12610.85 172.25 54834.88 88888.00 2013-05-31 13:21:40.500 151 12610.85 172.28 54834.88 88888.00 2013-05-31 13:21:40.625 151 12610.75 172.22 54834.82 88888.00 2013-05-31 13:21:40.750 151 12610.77 172.22 54834.85 88888.00 2013-05-31 13:21:40.875 151 12610.83 172.20 54834.85 88888.00 2013-05-31 13:21:41.000 151 12610.75 172.22 54834.88 88888.00 2013-05-31 13:21:41.125 151 12610.80 172.25 54834.88 88888.00 2013-05-31 13:21:41.250 151 12610.80 172.18 54834.85 88888.00 2013-05-31 13:21:41.375 151 12610.75 172.18 54834.85 88888.00 2013-05-31 13:21:41.500 151 12610.75 172.15 54834.88 88888.00 2013-05-31 13:21:41.625 151 12610.75 172.15 54834.88 88888.00 2013-05-31 13:21:41.750 151 12610.77 172.20 54834.88 88888.00 2013-05-31 13:21:41.875 151 12610.85 172.18 54834.90 88888.00 2013-05-31 13:21:42.000 151 12610.83 172.20 54834.88 88888.00 2013-05-31 13:21:42.125 151 12610.77 172.22 54834.90 88888.00 2013-05-31 13:21:42.250 151 12610.80 172.20 54834.90 88888.00 2013-05-31 13:21:42.375 151 12610.80 172.20 54834.88 88888.00 2013-05-31 13:21:42.500 151 12610.77 172.18 54834.90 88888.00 2013-05-31 13:21:42.625 151 12610.77 172.18 54834.93 88888.00 2013-05-31 13:21:42.750 151 12610.80 172.18 54834.93 88888.00 2013-05-31 13:21:42.875 151 12610.83 172.18 54834.93 88888.00 2013-05-31 13:21:43.000 151 12610.85 172.15 54834.90 88888.00 2013-05-31 13:21:43.125 151 12610.88 172.15 54834.90 88888.00 2013-05-31 13:21:43.250 151 12610.85 172.18 54834.93 88888.00 2013-05-31 13:21:43.375 151 12610.88 172.20 54834.90 88888.00 2013-05-31 13:21:43.500 151 12610.83 172.18 54834.93 88888.00 2013-05-31 13:21:43.625 151 12610.85 172.15 54834.93 88888.00 2013-05-31 13:21:43.750 151 12610.90 172.15 54834.95 88888.00 2013-05-31 13:21:43.875 151 12610.90 172.18 54834.95 88888.00 2013-05-31 13:21:44.000 151 12610.85 172.15 54834.90 88888.00 2013-05-31 13:21:44.125 151 12610.83 172.12 54834.88 88888.00 2013-05-31 13:21:44.250 151 12610.83 172.12 54834.88 88888.00 2013-05-31 13:21:44.375 151 12610.80 172.12 54834.90 88888.00 2013-05-31 13:21:44.500 151 12610.83 172.15 54834.90 88888.00 2013-05-31 13:21:44.625 151 12610.80 172.15 54834.90 88888.00 2013-05-31 13:21:44.750 151 12610.77 172.15 54834.90 88888.00 2013-05-31 13:21:44.875 151 12610.83 172.15 54834.90 88888.00 2013-05-31 13:21:45.000 151 12610.80 172.12 54834.90 88888.00 2013-05-31 13:21:45.125 151 12610.73 172.12 54834.93 88888.00 2013-05-31 13:21:45.250 151 12610.73 172.10 54834.93 88888.00 2013-05-31 13:21:45.375 151 12610.73 172.12 54834.93 88888.00 2013-05-31 13:21:45.500 151 12610.73 172.15 54834.97 88888.00 2013-05-31 13:21:45.625 151 12610.77 172.15 54834.97 88888.00 2013-05-31 13:21:45.750 151 12610.83 172.15 54834.95 88888.00 2013-05-31 13:21:45.875 151 12610.83 172.10 54834.93 88888.00 2013-05-31 13:21:46.000 151 12610.80 172.12 54834.93 88888.00 2013-05-31 13:21:46.125 151 12610.88 172.12 54834.97 88888.00 2013-05-31 13:21:46.250 151 12610.90 172.12 54834.97 88888.00 2013-05-31 13:21:46.375 151 12610.92 172.12 54834.93 88888.00 2013-05-31 13:21:46.500 151 12610.90 172.10 54834.93 88888.00 2013-05-31 13:21:46.625 151 12610.88 172.10 54834.93 88888.00 2013-05-31 13:21:46.750 151 12610.88 172.15 54834.97 88888.00 2013-05-31 13:21:46.875 151 12610.85 172.12 54834.97 88888.00 2013-05-31 13:21:47.000 151 12610.85 172.10 54834.93 88888.00 2013-05-31 13:21:47.125 151 12610.90 172.07 54834.97 88888.00 2013-05-31 13:21:47.250 151 12610.92 172.12 54835.03 88888.00 2013-05-31 13:21:47.375 151 12610.92 172.10 54835.05 88888.00 2013-05-31 13:21:47.500 151 12610.88 172.12 54835.05 88888.00 2013-05-31 13:21:47.625 151 12610.88 172.10 54835.00 88888.00 2013-05-31 13:21:47.750 151 12610.90 172.12 54835.00 88888.00 2013-05-31 13:21:47.875 151 12610.90 172.12 54835.03 88888.00 2013-05-31 13:21:48.000 151 12610.92 172.15 54835.00 88888.00 2013-05-31 13:21:48.125 151 12610.90 172.15 54835.03 88888.00 2013-05-31 13:21:48.250 151 12610.92 172.12 54835.05 88888.00 2013-05-31 13:21:48.375 151 12610.95 172.12 54835.05 88888.00 2013-05-31 13:21:48.500 151 12610.90 172.12 54835.03 88888.00 2013-05-31 13:21:48.625 151 12610.85 172.10 54835.05 88888.00 2013-05-31 13:21:48.750 151 12610.90 172.10 54835.05 88888.00 2013-05-31 13:21:48.875 151 12610.90 172.10 54835.05 88888.00 2013-05-31 13:21:49.000 151 12610.88 172.05 54835.00 88888.00 2013-05-31 13:21:49.125 151 12610.83 172.05 54835.03 88888.00 2013-05-31 13:21:49.250 151 12610.80 172.12 54835.07 88888.00 2013-05-31 13:21:49.375 151 12610.88 172.10 54835.07 88888.00 2013-05-31 13:21:49.500 151 12610.88 172.07 54835.05 88888.00 2013-05-31 13:21:49.625 151 12610.92 172.07 54835.05 88888.00 2013-05-31 13:21:49.750 151 12611.00 172.10 54835.03 88888.00 2013-05-31 13:21:49.875 151 12611.00 172.12 54835.05 88888.00 2013-05-31 13:21:50.000 151 12610.98 172.12 54835.03 88888.00 2013-05-31 13:21:50.125 151 12610.95 172.12 54835.03 88888.00 2013-05-31 13:21:50.250 151 12610.95 172.10 54834.97 88888.00 2013-05-31 13:21:50.375 151 12610.92 172.07 54834.97 88888.00 2013-05-31 13:21:50.500 151 12610.98 172.05 54835.00 88888.00 2013-05-31 13:21:50.625 151 12610.98 172.07 54835.03 88888.00 2013-05-31 13:21:50.750 151 12610.90 172.07 54835.05 88888.00 2013-05-31 13:21:50.875 151 12610.90 172.07 54835.07 88888.00 2013-05-31 13:21:51.000 151 12610.95 172.10 54835.03 88888.00 2013-05-31 13:21:51.125 151 12610.90 172.10 54835.05 88888.00 2013-05-31 13:21:51.250 151 12610.85 172.07 54835.07 88888.00 2013-05-31 13:21:51.375 151 12610.90 172.12 54835.12 88888.00 2013-05-31 13:21:51.500 151 12610.95 172.15 54835.10 88888.00 2013-05-31 13:21:51.625 151 12610.95 172.10 54835.07 88888.00 2013-05-31 13:21:51.750 151 12610.92 172.07 54835.07 88888.00 2013-05-31 13:21:51.875 151 12610.95 172.07 54835.05 88888.00 2013-05-31 13:21:52.000 151 12610.92 172.07 54835.05 88888.00 2013-05-31 13:21:52.125 151 12610.88 172.10 54835.10 88888.00 2013-05-31 13:21:52.250 151 12610.80 172.07 54835.10 88888.00 2013-05-31 13:21:52.375 151 12610.88 172.10 54835.12 88888.00 2013-05-31 13:21:52.500 151 12610.92 172.12 54835.12 88888.00 2013-05-31 13:21:52.625 151 12610.92 172.07 54835.10 88888.00 2013-05-31 13:21:52.750 151 12610.98 172.10 54835.07 88888.00 2013-05-31 13:21:52.875 151 12610.95 172.12 54835.10 88888.00 2013-05-31 13:21:53.000 151 12610.92 172.12 54835.10 88888.00 2013-05-31 13:21:53.125 151 12610.90 172.10 54835.12 88888.00 2013-05-31 13:21:53.250 151 12610.90 172.07 54835.12 88888.00 2013-05-31 13:21:53.375 151 12610.85 172.05 54835.07 88888.00 2013-05-31 13:21:53.500 151 12610.83 172.10 54835.10 88888.00 2013-05-31 13:21:53.625 151 12610.83 172.10 54835.12 88888.00 2013-05-31 13:21:53.750 151 12610.85 172.05 54835.10 88888.00 2013-05-31 13:21:53.875 151 12610.92 172.10 54835.07 88888.00 2013-05-31 13:21:54.000 151 12610.95 172.10 54835.07 88888.00 2013-05-31 13:21:54.125 151 12610.92 172.10 54835.12 88888.00 2013-05-31 13:21:54.250 151 12610.90 172.05 54835.12 88888.00 2013-05-31 13:21:54.375 151 12610.95 172.07 54835.12 88888.00 2013-05-31 13:21:54.500 151 12610.92 172.07 54835.15 88888.00 2013-05-31 13:21:54.625 151 12610.95 172.10 54835.15 88888.00 2013-05-31 13:21:54.750 151 12610.98 172.12 54835.15 88888.00 2013-05-31 13:21:54.875 151 12610.92 172.10 54835.12 88888.00 2013-05-31 13:21:55.000 151 12610.92 172.05 54835.10 88888.00 2013-05-31 13:21:55.125 151 12610.92 172.10 54835.15 88888.00 2013-05-31 13:21:55.250 151 12610.98 172.12 54835.15 88888.00 2013-05-31 13:21:55.375 151 12611.02 172.10 54835.12 88888.00 2013-05-31 13:21:55.500 151 12610.98 172.12 54835.18 88888.00 2013-05-31 13:21:55.625 151 12610.88 172.07 54835.12 88888.00 2013-05-31 13:21:55.750 151 12610.88 172.07 54835.12 88888.00 2013-05-31 13:21:55.875 151 12610.92 172.10 54835.15 88888.00 2013-05-31 13:21:56.000 151 12610.88 172.07 54835.15 88888.00 2013-05-31 13:21:56.125 151 12610.88 172.10 54835.20 88888.00 2013-05-31 13:21:56.250 151 12610.88 172.10 54835.20 88888.00 2013-05-31 13:21:56.375 151 12610.95 172.15 54835.22 88888.00 2013-05-31 13:21:56.500 151 12610.92 172.10 54835.20 88888.00 2013-05-31 13:21:56.625 151 12610.90 172.05 54835.18 88888.00 2013-05-31 13:21:56.750 151 12610.90 172.03 54835.18 88888.00 2013-05-31 13:21:56.875 151 12610.85 172.07 54835.18 88888.00 2013-05-31 13:21:57.000 151 12610.88 172.07 54835.18 88888.00 2013-05-31 13:21:57.125 151 12610.88 172.10 54835.20 88888.00 2013-05-31 13:21:57.250 151 12610.88 172.12 54835.22 88888.00 2013-05-31 13:21:57.375 151 12610.88 172.12 54835.22 88888.00 2013-05-31 13:21:57.500 151 12610.85 172.10 54835.22 88888.00 2013-05-31 13:21:57.625 151 12610.92 172.10 54835.22 88888.00 2013-05-31 13:21:57.750 151 12611.02 172.10 54835.22 88888.00 2013-05-31 13:21:57.875 151 12611.08 172.10 54835.20 88888.00 2013-05-31 13:21:58.000 151 12611.05 172.10 54835.20 88888.00 2013-05-31 13:21:58.125 151 12610.90 172.10 54835.25 88888.00 2013-05-31 13:21:58.250 151 12610.85 172.10 54835.25 88888.00 2013-05-31 13:21:58.375 151 12610.90 172.10 54835.22 88888.00 2013-05-31 13:21:58.500 151 12610.92 172.05 54835.20 88888.00 2013-05-31 13:21:58.625 151 12610.95 172.05 54835.20 88888.00 2013-05-31 13:21:58.750 151 12610.95 172.00 54835.20 88888.00 2013-05-31 13:21:58.875 151 12610.98 172.05 54835.25 88888.00 2013-05-31 13:21:59.000 151 12611.00 172.07 54835.22 88888.00 2013-05-31 13:21:59.125 151 12610.98 172.07 54835.22 88888.00 2013-05-31 13:21:59.250 151 12610.95 172.07 54835.25 88888.00 2013-05-31 13:21:59.375 151 12610.98 172.07 54835.25 88888.00 2013-05-31 13:21:59.500 151 12610.95 172.07 54835.22 88888.00 2013-05-31 13:21:59.625 151 12610.98 172.07 54835.22 88888.00 2013-05-31 13:21:59.750 151 12611.00 172.07 54835.22 88888.00 2013-05-31 13:21:59.875 151 12611.02 172.07 54835.25 88888.00 2013-05-31 13:22:00.000 151 12611.05 172.07 54835.22 88888.00 2013-05-31 13:22:00.125 151 12611.00 172.05 54835.22 88888.00 2013-05-31 13:22:00.250 151 12610.95 172.05 54835.22 88888.00 2013-05-31 13:22:00.375 151 12611.00 172.07 54835.22 88888.00 2013-05-31 13:22:00.500 151 12611.00 172.07 54835.22 88888.00 2013-05-31 13:22:00.625 151 12610.98 172.07 54835.25 88888.00 2013-05-31 13:22:00.750 151 12610.98 172.10 54835.25 88888.00 2013-05-31 13:22:00.875 151 12611.02 172.12 54835.25 88888.00 2013-05-31 13:22:01.000 151 12611.05 172.15 54835.22 88888.00 2013-05-31 13:22:01.125 151 12611.00 172.07 54835.22 88888.00 2013-05-31 13:22:01.250 151 12610.98 172.07 54835.28 88888.00 2013-05-31 13:22:01.375 151 12611.02 172.10 54835.28 88888.00 2013-05-31 13:22:01.500 151 12610.98 172.07 54835.25 88888.00 2013-05-31 13:22:01.625 151 12610.95 172.12 54835.22 88888.00 2013-05-31 13:22:01.750 151 12610.92 172.10 54835.28 88888.00 2013-05-31 13:22:01.875 151 12610.92 172.07 54835.25 88888.00 2013-05-31 13:22:02.000 151 12610.95 172.07 54835.22 88888.00 2013-05-31 13:22:02.125 151 12610.92 172.10 54835.25 88888.00 2013-05-31 13:22:02.250 151 12610.92 172.12 54835.25 88888.00 2013-05-31 13:22:02.375 151 12610.98 172.15 54835.30 88888.00 2013-05-31 13:22:02.500 151 12610.98 172.10 54835.28 88888.00 2013-05-31 13:22:02.625 151 12611.00 172.07 54835.28 88888.00 2013-05-31 13:22:02.750 151 12611.02 172.07 54835.28 88888.00 2013-05-31 13:22:02.875 151 12611.05 172.07 54835.30 88888.00 2013-05-31 13:22:03.000 151 12611.08 172.12 54835.30 88888.00 2013-05-31 13:22:03.125 151 12611.08 172.10 54835.32 88888.00 2013-05-31 13:22:03.250 151 12611.02 172.10 54835.32 88888.00 2013-05-31 13:22:03.375 151 12611.08 172.12 54835.35 88888.00 2013-05-31 13:22:03.500 151 12611.02 172.12 54835.35 88888.00 2013-05-31 13:22:03.625 151 12611.00 172.10 54835.32 88888.00 2013-05-31 13:22:03.750 151 12610.92 172.12 54835.32 88888.00 2013-05-31 13:22:03.875 151 12610.98 172.10 54835.30 88888.00 2013-05-31 13:22:04.000 151 12611.02 172.07 54835.28 88888.00 2013-05-31 13:22:04.125 151 12611.02 172.07 54835.32 88888.00 2013-05-31 13:22:04.250 151 12611.00 172.05 54835.28 88888.00 2013-05-31 13:22:04.375 151 12611.00 172.05 54835.25 88888.00 2013-05-31 13:22:04.500 151 12610.98 172.05 54835.28 88888.00 2013-05-31 13:22:04.625 151 12611.00 172.10 54835.30 88888.00 2013-05-31 13:22:04.750 151 12611.00 172.15 54835.30 88888.00 2013-05-31 13:22:04.875 151 12611.02 172.15 54835.32 88888.00 2013-05-31 13:22:05.000 151 12611.08 172.18 54835.32 88888.00 2013-05-31 13:22:05.125 151 12611.08 172.18 54835.32 88888.00 2013-05-31 13:22:05.250 151 12610.95 172.10 54835.32 88888.00 2013-05-31 13:22:05.375 151 12610.95 172.12 54835.32 88888.00 2013-05-31 13:22:05.500 151 12611.00 172.15 54835.35 88888.00 2013-05-31 13:22:05.625 151 12611.08 172.12 54835.32 88888.00 2013-05-31 13:22:05.750 151 12611.05 172.12 54835.32 88888.00 2013-05-31 13:22:05.875 151 12611.05 172.12 54835.32 88888.00 2013-05-31 13:22:06.000 151 12611.05 172.15 54835.35 88888.00 2013-05-31 13:22:06.125 151 12611.05 172.18 54835.35 88888.00 2013-05-31 13:22:06.250 151 12611.05 172.12 54835.32 88888.00 2013-05-31 13:22:06.375 151 12611.08 172.12 54835.35 88888.00 2013-05-31 13:22:06.500 151 12611.00 172.15 54835.35 88888.00 2013-05-31 13:22:06.625 151 12610.90 172.12 54835.32 88888.00 2013-05-31 13:22:06.750 151 12610.98 172.12 54835.35 88888.00 2013-05-31 13:22:06.875 151 12611.00 172.10 54835.35 88888.00 2013-05-31 13:22:07.000 151 12611.00 172.12 54835.35 88888.00 2013-05-31 13:22:07.125 151 12611.00 172.15 54835.38 88888.00 2013-05-31 13:22:07.250 151 12611.02 172.15 54835.35 88888.00 2013-05-31 13:22:07.375 151 12611.05 172.18 54835.38 88888.00 2013-05-31 13:22:07.500 151 12611.10 172.15 54835.35 88888.00 2013-05-31 13:22:07.625 151 12611.08 172.10 54835.35 88888.00 2013-05-31 13:22:07.750 151 12611.00 172.10 54835.38 88888.00 2013-05-31 13:22:07.875 151 12611.00 172.10 54835.38 88888.00 2013-05-31 13:22:08.000 151 12611.05 172.10 54835.38 88888.00 2013-05-31 13:22:08.125 151 12611.02 172.10 54835.35 88888.00 2013-05-31 13:22:08.250 151 12611.02 172.10 54835.35 88888.00 2013-05-31 13:22:08.375 151 12611.08 172.10 54835.35 88888.00 2013-05-31 13:22:08.500 151 12611.02 172.12 54835.35 88888.00 2013-05-31 13:22:08.625 151 12611.05 172.12 54835.40 88888.00 2013-05-31 13:22:08.750 151 12611.10 172.15 54835.40 88888.00 2013-05-31 13:22:08.875 151 12611.10 172.15 54835.38 88888.00 2013-05-31 13:22:09.000 151 12611.08 172.12 54835.38 88888.00 2013-05-31 13:22:09.125 151 12611.02 172.10 54835.38 88888.00 2013-05-31 13:22:09.250 151 12611.05 172.10 54835.38 88888.00 2013-05-31 13:22:09.375 151 12611.02 172.05 54835.35 88888.00 2013-05-31 13:22:09.500 151 12611.05 172.07 54835.38 88888.00 2013-05-31 13:22:09.625 151 12611.08 172.12 54835.35 88888.00 2013-05-31 13:22:09.750 151 12611.08 172.10 54835.35 88888.00 2013-05-31 13:22:09.875 151 12611.05 172.10 54835.38 88888.00 2013-05-31 13:22:10.000 151 12611.00 172.12 54835.38 88888.00 2013-05-31 13:22:10.125 151 12610.98 172.12 54835.38 88888.00 2013-05-31 13:22:10.250 151 12610.92 172.12 54835.40 88888.00 2013-05-31 13:22:10.375 151 12610.98 172.18 54835.43 88888.00 2013-05-31 13:22:10.500 151 12611.02 172.12 54835.40 88888.00 2013-05-31 13:22:10.625 151 12611.02 172.10 54835.43 88888.00 2013-05-31 13:22:10.750 151 12611.00 172.10 54835.40 88888.00 2013-05-31 13:22:10.875 151 12610.98 172.07 54835.40 88888.00 2013-05-31 13:22:11.000 151 12611.08 172.10 54835.40 88888.00 2013-05-31 13:22:11.125 151 12611.12 172.10 54835.43 88888.00 2013-05-31 13:22:11.250 151 12611.02 172.12 54835.43 88888.00 2013-05-31 13:22:11.375 151 12611.02 172.15 54835.47 88888.00 2013-05-31 13:22:11.500 151 12611.02 172.12 54835.45 88888.00 2013-05-31 13:22:11.625 151 12611.05 172.15 54835.43 88888.00 2013-05-31 13:22:11.750 151 12611.05 172.15 54835.40 88888.00 2013-05-31 13:22:11.875 151 12611.10 172.15 54835.38 88888.00 2013-05-31 13:22:12.000 151 12611.17 172.15 54835.40 88888.00 2013-05-31 13:22:12.125 151 12611.20 172.15 54835.43 88888.00 2013-05-31 13:22:12.250 151 12611.12 172.12 54835.43 88888.00 2013-05-31 13:22:12.375 151 12611.12 172.15 54835.45 88888.00 2013-05-31 13:22:12.500 151 12611.15 172.18 54835.45 88888.00 2013-05-31 13:22:12.625 151 12611.10 172.18 54835.47 88888.00 2013-05-31 13:22:12.750 151 12611.08 172.22 54835.45 88888.00 2013-05-31 13:22:12.875 151 12611.08 172.18 54835.45 88888.00 2013-05-31 13:22:13.000 151 12611.10 172.18 54835.43 88888.00 2013-05-31 13:22:13.125 151 12611.17 172.22 54835.50 88888.00 2013-05-31 13:22:13.250 151 12611.15 172.15 54835.47 88888.00 2013-05-31 13:22:13.375 151 12611.15 172.18 54835.47 88888.00 2013-05-31 13:22:13.500 151 12611.20 172.20 54835.47 88888.00 2013-05-31 13:22:13.625 151 12611.23 172.20 54835.47 88888.00 2013-05-31 13:22:13.750 151 12611.17 172.18 54835.45 88888.00 2013-05-31 13:22:13.875 151 12611.15 172.18 54835.45 88888.00 2013-05-31 13:22:14.000 151 12611.12 172.22 54835.45 88888.00 2013-05-31 13:22:14.125 151 12611.08 172.22 54835.45 88888.00 2013-05-31 13:22:14.250 151 12611.02 172.18 54835.45 88888.00 2013-05-31 13:22:14.375 151 12611.05 172.15 54835.45 88888.00 2013-05-31 13:22:14.500 151 12611.15 172.15 54835.47 88888.00 2013-05-31 13:22:14.625 151 12611.23 172.20 54835.45 88888.00 2013-05-31 13:22:14.750 151 12611.23 172.20 54835.47 88888.00 2013-05-31 13:22:14.875 151 12611.23 172.20 54835.50 88888.00 2013-05-31 13:22:15.000 151 12611.20 172.18 54835.47 88888.00 2013-05-31 13:22:15.125 151 12611.17 172.18 54835.50 88888.00 2013-05-31 13:22:15.250 151 12611.15 172.20 54835.50 88888.00 2013-05-31 13:22:15.375 151 12611.17 172.22 54835.53 88888.00 2013-05-31 13:22:15.500 151 12611.17 172.18 54835.50 88888.00 2013-05-31 13:22:15.625 151 12611.15 172.20 54835.47 88888.00 2013-05-31 13:22:15.750 151 12611.17 172.25 54835.53 88888.00 2013-05-31 13:22:15.875 151 12611.17 172.25 54835.53 88888.00 2013-05-31 13:22:16.000 151 12611.15 172.20 54835.50 88888.00 2013-05-31 13:22:16.125 151 12611.20 172.18 54835.47 88888.00 2013-05-31 13:22:16.250 151 12611.20 172.18 54835.50 88888.00 2013-05-31 13:22:16.375 151 12611.23 172.20 54835.50 88888.00 2013-05-31 13:22:16.500 151 12611.25 172.20 54835.50 88888.00 2013-05-31 13:22:16.625 151 12611.20 172.20 54835.47 88888.00 2013-05-31 13:22:16.750 151 12611.23 172.15 54835.47 88888.00 2013-05-31 13:22:16.875 151 12611.23 172.22 54835.53 88888.00 2013-05-31 13:22:17.000 151 12611.17 172.22 54835.45 88888.00 2013-05-31 13:22:17.125 151 12611.10 172.18 54835.47 88888.00 2013-05-31 13:22:17.250 151 12611.08 172.12 54835.50 88888.00 2013-05-31 13:22:17.375 151 12611.17 172.15 54835.50 88888.00 2013-05-31 13:22:17.500 151 12611.15 172.15 54835.50 88888.00 2013-05-31 13:22:17.625 151 12611.17 172.20 54835.53 88888.00 2013-05-31 13:22:17.750 151 12611.17 172.22 54835.55 88888.00 2013-05-31 13:22:17.875 151 12611.17 172.18 54835.50 88888.00 2013-05-31 13:22:18.000 151 12611.20 172.18 54835.47 88888.00 2013-05-31 13:22:18.125 151 12611.20 172.20 54835.50 88888.00 2013-05-31 13:22:18.250 151 12611.23 172.18 54835.53 88888.00 2013-05-31 13:22:18.375 151 12611.25 172.18 54835.53 88888.00 2013-05-31 13:22:18.500 151 12611.23 172.15 54835.50 88888.00 2013-05-31 13:22:18.625 151 12611.17 172.15 54835.53 88888.00 2013-05-31 13:22:18.750 151 12611.15 172.15 54835.55 88888.00 2013-05-31 13:22:18.875 151 12611.17 172.20 54835.57 88888.00 2013-05-31 13:22:19.000 151 12611.20 172.20 54835.50 88888.00 2013-05-31 13:22:19.125 151 12611.23 172.18 54835.45 88888.00 2013-05-31 13:22:19.250 151 12611.15 172.18 54835.47 88888.00 2013-05-31 13:22:19.375 151 12611.20 172.20 54835.50 88888.00 2013-05-31 13:22:19.500 151 12611.23 172.18 54835.55 88888.00 2013-05-31 13:22:19.625 151 12611.17 172.20 54835.53 88888.00 2013-05-31 13:22:19.750 151 12611.17 172.18 54835.50 88888.00 2013-05-31 13:22:19.875 151 12611.27 172.18 54835.50 88888.00 2013-05-31 13:22:20.000 151 12611.33 172.20 54835.50 88888.00 2013-05-31 13:22:20.125 151 12611.30 172.12 54835.53 88888.00 2013-05-31 13:22:20.250 151 12611.25 172.15 54835.50 88888.00 2013-05-31 13:22:20.375 151 12611.30 172.18 54835.53 88888.00 2013-05-31 13:22:20.500 151 12611.33 172.18 54835.57 88888.00 2013-05-31 13:22:20.625 151 12611.33 172.18 54835.55 88888.00 2013-05-31 13:22:20.750 151 12611.25 172.20 54835.55 88888.00 2013-05-31 13:22:20.875 151 12611.23 172.22 54835.55 88888.00 2013-05-31 13:22:21.000 151 12611.23 172.18 54835.53 88888.00 2013-05-31 13:22:21.125 151 12611.27 172.20 54835.57 88888.00 2013-05-31 13:22:21.250 151 12611.25 172.20 54835.57 88888.00 2013-05-31 13:22:21.375 151 12611.27 172.25 54835.57 88888.00 2013-05-31 13:22:21.500 151 12611.33 172.28 54835.55 88888.00 2013-05-31 13:22:21.625 151 12611.27 172.28 54835.55 88888.00 2013-05-31 13:22:21.750 151 12611.30 172.25 54835.55 88888.00 2013-05-31 13:22:21.875 151 12611.30 172.22 54835.53 88888.00 2013-05-31 13:22:22.000 151 12611.27 172.18 54835.53 88888.00 2013-05-31 13:22:22.125 151 12611.27 172.15 54835.53 88888.00 2013-05-31 13:22:22.250 151 12611.25 172.18 54835.53 88888.00 2013-05-31 13:22:22.375 151 12611.25 172.20 54835.53 88888.00 2013-05-31 13:22:22.500 151 12611.23 172.22 54835.50 88888.00 2013-05-31 13:22:22.625 151 12611.20 172.22 54835.55 88888.00 2013-05-31 13:22:22.750 151 12611.20 172.20 54835.55 88888.00 2013-05-31 13:22:22.875 151 12611.20 172.22 54835.53 88888.00 2013-05-31 13:22:23.000 151 12611.20 172.20 54835.53 88888.00 2013-05-31 13:22:23.125 151 12611.23 172.20 54835.55 88888.00 2013-05-31 13:22:23.250 151 12611.23 172.20 54835.55 88888.00 2013-05-31 13:22:23.375 151 12611.23 172.20 54835.55 88888.00 2013-05-31 13:22:23.500 151 12611.17 172.18 54835.55 88888.00 2013-05-31 13:22:23.625 151 12611.17 172.18 54835.55 88888.00 2013-05-31 13:22:23.750 151 12611.17 172.20 54835.55 88888.00 2013-05-31 13:22:23.875 151 12611.23 172.20 54835.57 88888.00 2013-05-31 13:22:24.000 151 12611.25 172.20 54835.55 88888.00 2013-05-31 13:22:24.125 151 12611.23 172.20 54835.53 88888.00 2013-05-31 13:22:24.250 151 12611.20 172.25 54835.55 88888.00 2013-05-31 13:22:24.375 151 12611.27 172.28 54835.60 88888.00 2013-05-31 13:22:24.500 151 12611.33 172.25 54835.57 88888.00 2013-05-31 13:22:24.625 151 12611.30 172.22 54835.57 88888.00 2013-05-31 13:22:24.750 151 12611.25 172.20 54835.55 88888.00 2013-05-31 13:22:24.875 151 12611.27 172.20 54835.57 88888.00 2013-05-31 13:22:25.000 151 12611.33 172.25 54835.55 88888.00 2013-05-31 13:22:25.125 151 12611.30 172.25 54835.57 88888.00 2013-05-31 13:22:25.250 151 12611.27 172.22 54835.60 88888.00 2013-05-31 13:22:25.375 151 12611.30 172.25 54835.62 88888.00 2013-05-31 13:22:25.500 151 12611.27 172.22 54835.62 88888.00 2013-05-31 13:22:25.625 151 12611.27 172.28 54835.68 88888.00 2013-05-31 13:22:25.750 151 12611.27 172.25 54835.65 88888.00 2013-05-31 13:22:25.875 151 12611.27 172.25 54835.65 88888.00 2013-05-31 13:22:26.000 151 12611.27 172.25 54835.62 88888.00 2013-05-31 13:22:26.125 151 12611.30 172.22 54835.62 88888.00 2013-05-31 13:22:26.250 151 12611.33 172.22 54835.62 88888.00 2013-05-31 13:22:26.375 151 12611.30 172.22 54835.62 88888.00 2013-05-31 13:22:26.500 151 12611.33 172.20 54835.62 88888.00 2013-05-31 13:22:26.625 151 12611.38 172.18 54835.65 88888.00 2013-05-31 13:22:26.750 151 12611.38 172.22 54835.62 88888.00 2013-05-31 13:22:26.875 151 12611.33 172.25 54835.62 88888.00 2013-05-31 13:22:27.000 151 12611.30 172.25 54835.62 88888.00 2013-05-31 13:22:27.125 151 12611.30 172.25 54835.65 88888.00 2013-05-31 13:22:27.250 151 12611.33 172.25 54835.68 88888.00 2013-05-31 13:22:27.375 151 12611.27 172.20 54835.65 88888.00 2013-05-31 13:22:27.500 151 12611.25 172.20 54835.65 88888.00 2013-05-31 13:22:27.625 151 12611.25 172.18 54835.62 88888.00 2013-05-31 13:22:27.750 151 12611.30 172.22 54835.62 88888.00 2013-05-31 13:22:27.875 151 12611.38 172.20 54835.62 88888.00 2013-05-31 13:22:28.000 151 12611.38 172.18 54835.60 88888.00 2013-05-31 13:22:28.125 151 12611.30 172.22 54835.65 88888.00 2013-05-31 13:22:28.250 151 12611.30 172.20 54835.68 88888.00 2013-05-31 13:22:28.375 151 12611.38 172.28 54835.68 88888.00 2013-05-31 13:22:28.500 151 12611.35 172.30 54835.65 88888.00 2013-05-31 13:22:28.625 151 12611.35 172.28 54835.62 88888.00 2013-05-31 13:22:28.750 151 12611.35 172.28 54835.62 88888.00 2013-05-31 13:22:28.875 151 12611.35 172.25 54835.65 88888.00 2013-05-31 13:22:29.000 151 12611.35 172.28 54835.62 88888.00 2013-05-31 13:22:29.125 151 12611.35 172.28 54835.65 88888.00 2013-05-31 13:22:29.250 151 12611.38 172.28 54835.65 88888.00 2013-05-31 13:22:29.375 151 12611.42 172.28 54835.65 88888.00 2013-05-31 13:22:29.500 151 12611.40 172.25 54835.65 88888.00 2013-05-31 13:22:29.625 151 12611.35 172.25 54835.62 88888.00 2013-05-31 13:22:29.750 151 12611.42 172.28 54835.62 88888.00 2013-05-31 13:22:29.875 151 12611.42 172.25 54835.60 88888.00 2013-05-31 13:22:30.000 151 12611.42 172.25 54835.62 88888.00 2013-05-31 13:22:30.125 151 12611.40 172.30 54835.65 88888.00 2013-05-31 13:22:30.250 151 12611.33 172.32 54835.68 88888.00 2013-05-31 13:22:30.375 151 12611.33 172.30 54835.62 88888.00 2013-05-31 13:22:30.500 151 12611.45 172.28 54835.65 88888.00 2013-05-31 13:22:30.625 151 12611.50 172.30 54835.70 88888.00 2013-05-31 13:22:30.750 151 12611.45 172.30 54835.68 88888.00 2013-05-31 13:22:30.875 151 12611.33 172.30 54835.65 88888.00 2013-05-31 13:22:31.000 151 12611.33 172.30 54835.65 88888.00 2013-05-31 13:22:31.125 151 12611.40 172.30 54835.68 88888.00 2013-05-31 13:22:31.250 151 12611.38 172.30 54835.68 88888.00 2013-05-31 13:22:31.375 151 12611.35 172.30 54835.68 88888.00 2013-05-31 13:22:31.500 151 12611.38 172.32 54835.72 88888.00 2013-05-31 13:22:31.625 151 12611.45 172.35 54835.70 88888.00 2013-05-31 13:22:31.750 151 12611.48 172.38 54835.70 88888.00 2013-05-31 13:22:31.875 151 12611.48 172.40 54835.72 88888.00 2013-05-31 13:22:32.000 151 12611.42 172.38 54835.70 88888.00 2013-05-31 13:22:32.125 151 12611.35 172.35 54835.68 88888.00 2013-05-31 13:22:32.250 151 12611.35 172.32 54835.65 88888.00 2013-05-31 13:22:32.375 151 12611.45 172.38 54835.68 88888.00 2013-05-31 13:22:32.500 151 12611.52 172.38 54835.68 88888.00 2013-05-31 13:22:32.625 151 12611.55 172.35 54835.68 88888.00 2013-05-31 13:22:32.750 151 12611.55 172.35 54835.68 88888.00 2013-05-31 13:22:32.875 151 12611.48 172.32 54835.70 88888.00 2013-05-31 13:22:33.000 151 12611.45 172.35 54835.70 88888.00 2013-05-31 13:22:33.125 151 12611.42 172.38 54835.70 88888.00 2013-05-31 13:22:33.250 151 12611.42 172.32 54835.65 88888.00 2013-05-31 13:22:33.375 151 12611.38 172.32 54835.68 88888.00 2013-05-31 13:22:33.500 151 12611.38 172.35 54835.72 88888.00 2013-05-31 13:22:33.625 151 12611.50 172.35 54835.70 88888.00 2013-05-31 13:22:33.750 151 12611.50 172.40 54835.70 88888.00 2013-05-31 13:22:33.875 151 12611.45 172.40 54835.70 88888.00 2013-05-31 13:22:34.000 151 12611.48 172.35 54835.68 88888.00 2013-05-31 13:22:34.125 151 12611.55 172.35 54835.72 88888.00 2013-05-31 13:22:34.250 151 12611.50 172.38 54835.75 88888.00 2013-05-31 13:22:34.375 151 12611.50 172.38 54835.70 88888.00 2013-05-31 13:22:34.500 151 12611.48 172.38 54835.70 88888.00 2013-05-31 13:22:34.625 151 12611.58 172.43 54835.72 88888.00 2013-05-31 13:22:34.750 151 12611.58 172.40 54835.72 88888.00 2013-05-31 13:22:34.875 151 12611.48 172.40 54835.72 88888.00 2013-05-31 13:22:35.000 151 12611.42 172.38 54835.72 88888.00 2013-05-31 13:22:35.125 151 12611.45 172.45 54835.78 88888.00 2013-05-31 13:22:35.250 151 12611.38 172.43 54835.75 88888.00 2013-05-31 13:22:35.375 151 12611.35 172.45 54835.72 88888.00 2013-05-31 13:22:35.500 151 12611.48 172.40 54835.70 88888.00 2013-05-31 13:22:35.625 151 12611.52 172.38 54835.70 88888.00 2013-05-31 13:22:35.750 151 12611.48 172.38 54835.72 88888.00 2013-05-31 13:22:35.875 151 12611.42 172.38 54835.75 88888.00 2013-05-31 13:22:36.000 151 12611.45 172.38 54835.75 88888.00 2013-05-31 13:22:36.125 151 12611.45 172.40 54835.75 88888.00 2013-05-31 13:22:36.250 151 12611.52 172.40 54835.75 88888.00 2013-05-31 13:22:36.375 151 12611.55 172.45 54835.75 88888.00 2013-05-31 13:22:36.500 151 12611.50 172.40 54835.72 88888.00 2013-05-31 13:22:36.625 151 12611.45 172.38 54835.70 88888.00 2013-05-31 13:22:36.750 151 12611.40 172.38 54835.75 88888.00 2013-05-31 13:22:36.875 151 12611.42 172.43 54835.75 88888.00 2013-05-31 13:22:37.000 151 12611.50 172.40 54835.75 88888.00 2013-05-31 13:22:37.125 151 12611.45 172.38 54835.75 88888.00 2013-05-31 13:22:37.250 151 12611.40 172.38 54835.72 88888.00 2013-05-31 13:22:37.375 151 12611.42 172.35 54835.72 88888.00 2013-05-31 13:22:37.500 151 12611.50 172.40 54835.75 88888.00 2013-05-31 13:22:37.625 151 12611.52 172.47 54835.78 88888.00 2013-05-31 13:22:37.750 151 12611.40 172.45 54835.78 88888.00 2013-05-31 13:22:37.875 151 12611.45 172.43 54835.75 88888.00 2013-05-31 13:22:38.000 151 12611.55 172.43 54835.75 88888.00 2013-05-31 13:22:38.125 151 12611.50 172.40 54835.78 88888.00 2013-05-31 13:22:38.250 151 12611.42 172.45 54835.78 88888.00 2013-05-31 13:22:38.375 151 12611.45 172.47 54835.72 88888.00 2013-05-31 13:22:38.500 151 12611.50 172.47 54835.80 88888.00 2013-05-31 13:22:38.625 151 12611.48 172.45 54835.78 88888.00 2013-05-31 13:22:38.750 151 12611.40 172.50 54835.75 88888.00 2013-05-31 13:22:38.875 151 12611.40 172.47 54835.78 88888.00 2013-05-31 13:22:39.000 151 12611.42 172.43 54835.75 88888.00 2013-05-31 13:22:39.125 151 12611.42 172.40 54835.75 88888.00 2013-05-31 13:22:39.250 151 12611.45 172.40 54835.78 88888.00 2013-05-31 13:22:39.375 151 12611.60 172.45 54835.78 88888.00 2013-05-31 13:22:39.500 151 12611.52 172.45 54835.80 88888.00 2013-05-31 13:22:39.625 151 12611.48 172.47 54835.78 88888.00 2013-05-31 13:22:39.750 151 12611.48 172.45 54835.75 88888.00 2013-05-31 13:22:39.875 151 12611.52 172.43 54835.72 88888.00 2013-05-31 13:22:40.000 151 12611.55 172.43 54835.72 88888.00 2013-05-31 13:22:40.125 151 12611.55 172.47 54835.75 88888.00 2013-05-31 13:22:40.250 151 12611.58 172.45 54835.75 88888.00 2013-05-31 13:22:40.375 151 12611.60 172.45 54835.72 88888.00 2013-05-31 13:22:40.500 151 12611.58 172.45 54835.75 88888.00 2013-05-31 13:22:40.625 151 12611.58 172.47 54835.78 88888.00 2013-05-31 13:22:40.750 151 12611.52 172.50 54835.82 88888.00 2013-05-31 13:22:40.875 151 12611.58 172.53 54835.80 88888.00 2013-05-31 13:22:41.000 151 12611.58 172.55 54835.78 88888.00 2013-05-31 13:22:41.125 151 12611.52 172.50 54835.78 88888.00 2013-05-31 13:22:41.250 151 12611.52 172.50 54835.75 88888.00 2013-05-31 13:22:41.375 151 12611.55 172.53 54835.80 88888.00 2013-05-31 13:22:41.500 151 12611.60 172.50 54835.78 88888.00 2013-05-31 13:22:41.625 151 12611.62 172.50 54835.75 88888.00 2013-05-31 13:22:41.750 151 12611.55 172.47 54835.80 88888.00 2013-05-31 13:22:41.875 151 12611.52 172.53 54835.80 88888.00 2013-05-31 13:22:42.000 151 12611.52 172.55 54835.80 88888.00 2013-05-31 13:22:42.125 151 12611.45 172.53 54835.78 88888.00 2013-05-31 13:22:42.250 151 12611.48 172.50 54835.82 88888.00 2013-05-31 13:22:42.375 151 12611.55 172.50 54835.80 88888.00 2013-05-31 13:22:42.500 151 12611.60 172.55 54835.82 88888.00 2013-05-31 13:22:42.625 151 12611.65 172.62 54835.85 88888.00 2013-05-31 13:22:42.750 151 12611.60 172.60 54835.82 88888.00 2013-05-31 13:22:42.875 151 12611.55 172.53 54835.82 88888.00 2013-05-31 13:22:43.000 151 12611.55 172.55 54835.80 88888.00 2013-05-31 13:22:43.125 151 12611.55 172.57 54835.80 88888.00 2013-05-31 13:22:43.250 151 12611.55 172.62 54835.80 88888.00 2013-05-31 13:22:43.375 151 12611.52 172.60 54835.80 88888.00 2013-05-31 13:22:43.500 151 12611.50 172.60 54835.80 88888.00 2013-05-31 13:22:43.625 151 12611.52 172.62 54835.82 88888.00 2013-05-31 13:22:43.750 151 12611.45 172.62 54835.82 88888.00 2013-05-31 13:22:43.875 151 12611.42 172.60 54835.82 88888.00 2013-05-31 13:22:44.000 151 12611.42 172.60 54835.82 88888.00 2013-05-31 13:22:44.125 151 12611.35 172.62 54835.82 88888.00 2013-05-31 13:22:44.250 151 12611.40 172.68 54835.85 88888.00 2013-05-31 13:22:44.375 151 12611.48 172.65 54835.82 88888.00 2013-05-31 13:22:44.500 151 12611.52 172.60 54835.80 88888.00 2013-05-31 13:22:44.625 151 12611.52 172.57 54835.82 88888.00 2013-05-31 13:22:44.750 151 12611.52 172.60 54835.82 88888.00 2013-05-31 13:22:44.875 151 12611.50 172.62 54835.85 88888.00 2013-05-31 13:22:45.000 151 12611.48 172.65 54835.82 88888.00 2013-05-31 13:22:45.125 151 12611.48 172.65 54835.85 88888.00 2013-05-31 13:22:45.250 151 12611.48 172.62 54835.85 88888.00 2013-05-31 13:22:45.375 151 12611.42 172.62 54835.82 88888.00 2013-05-31 13:22:45.500 151 12611.40 172.60 54835.80 88888.00 2013-05-31 13:22:45.625 151 12611.45 172.62 54835.82 88888.00 2013-05-31 13:22:45.750 151 12611.48 172.62 54835.85 88888.00 2013-05-31 13:22:45.875 151 12611.50 172.62 54835.82 88888.00 2013-05-31 13:22:46.000 151 12611.52 172.70 54835.85 88888.00 2013-05-31 13:22:46.125 151 12611.58 172.68 54835.85 88888.00 2013-05-31 13:22:46.250 151 12611.55 172.65 54835.85 88888.00 2013-05-31 13:22:46.375 151 12611.55 172.70 54835.88 88888.00 2013-05-31 13:22:46.500 151 12611.55 172.72 54835.88 88888.00 2013-05-31 13:22:46.625 151 12611.50 172.70 54835.85 88888.00 2013-05-31 13:22:46.750 151 12611.52 172.68 54835.85 88888.00 2013-05-31 13:22:46.875 151 12611.55 172.68 54835.85 88888.00 2013-05-31 13:22:47.000 151 12611.52 172.65 54835.82 88888.00 2013-05-31 13:22:47.125 151 12611.55 172.70 54835.90 88888.00 2013-05-31 13:22:47.250 151 12611.55 172.68 54835.93 88888.00 2013-05-31 13:22:47.375 151 12611.50 172.68 54835.88 88888.00 2013-05-31 13:22:47.500 151 12611.48 172.70 54835.88 88888.00 2013-05-31 13:22:47.625 151 12611.42 172.70 54835.85 88888.00 2013-05-31 13:22:47.750 151 12611.40 172.72 54835.88 88888.00 2013-05-31 13:22:47.875 151 12611.40 172.72 54835.90 88888.00 2013-05-31 13:22:48.000 151 12611.48 172.75 54835.93 88888.00 2013-05-31 13:22:48.125 151 12611.42 172.72 54835.88 88888.00 2013-05-31 13:22:48.250 151 12611.42 172.72 54835.90 88888.00 2013-05-31 13:22:48.375 151 12611.45 172.70 54835.85 88888.00 2013-05-31 13:22:48.500 151 12611.42 172.70 54835.85 88888.00 2013-05-31 13:22:48.625 151 12611.48 172.70 54835.88 88888.00 2013-05-31 13:22:48.750 151 12611.50 172.68 54835.90 88888.00 2013-05-31 13:22:48.875 151 12611.52 172.68 54835.88 88888.00 2013-05-31 13:22:49.000 151 12611.50 172.68 54835.85 88888.00 2013-05-31 13:22:49.125 151 12611.45 172.68 54835.85 88888.00 2013-05-31 13:22:49.250 151 12611.40 172.68 54835.90 88888.00 2013-05-31 13:22:49.375 151 12611.42 172.72 54835.90 88888.00 2013-05-31 13:22:49.500 151 12611.45 172.72 54835.88 88888.00 2013-05-31 13:22:49.625 151 12611.45 172.72 54835.90 88888.00 2013-05-31 13:22:49.750 151 12611.45 172.68 54835.88 88888.00 2013-05-31 13:22:49.875 151 12611.42 172.68 54835.90 88888.00 2013-05-31 13:22:50.000 151 12611.50 172.70 54835.90 88888.00 2013-05-31 13:22:50.125 151 12611.50 172.70 54835.93 88888.00 2013-05-31 13:22:50.250 151 12611.45 172.75 54835.90 88888.00 2013-05-31 13:22:50.375 151 12611.42 172.70 54835.85 88888.00 2013-05-31 13:22:50.500 151 12611.42 172.68 54835.85 88888.00 2013-05-31 13:22:50.625 151 12611.50 172.72 54835.90 88888.00 2013-05-31 13:22:50.750 151 12611.52 172.72 54835.93 88888.00 2013-05-31 13:22:50.875 151 12611.50 172.75 54835.93 88888.00 2013-05-31 13:22:51.000 151 12611.50 172.78 54835.95 88888.00 2013-05-31 13:22:51.125 151 12611.45 172.80 54835.93 88888.00 2013-05-31 13:22:51.250 151 12611.52 172.80 54835.93 88888.00 2013-05-31 13:22:51.375 151 12611.50 172.80 54835.93 88888.00 2013-05-31 13:22:51.500 151 12611.45 172.78 54835.90 88888.00 2013-05-31 13:22:51.625 151 12611.48 172.80 54835.90 88888.00 2013-05-31 13:22:51.750 151 12611.48 172.80 54835.88 88888.00 2013-05-31 13:22:51.875 151 12611.60 172.80 54835.93 88888.00 2013-05-31 13:22:52.000 151 12611.67 172.80 54835.95 88888.00 2013-05-31 13:22:52.125 151 12611.62 172.80 54835.93 88888.00 2013-05-31 13:22:52.250 151 12611.58 172.78 54835.97 88888.00 2013-05-31 13:22:52.375 151 12611.62 172.80 54835.97 88888.00 2013-05-31 13:22:52.500 151 12611.58 172.80 54835.97 88888.00 2013-05-31 13:22:52.625 151 12611.52 172.80 54835.93 88888.00 2013-05-31 13:22:52.750 151 12611.55 172.80 54835.95 88888.00 2013-05-31 13:22:52.875 151 12611.58 172.85 54835.97 88888.00 2013-05-31 13:22:53.000 151 12611.48 172.82 54835.93 88888.00 2013-05-31 13:22:53.125 151 12611.48 172.82 54835.95 88888.00 2013-05-31 13:22:53.250 151 12611.48 172.80 54835.95 88888.00 2013-05-31 13:22:53.375 151 12611.50 172.80 54835.95 88888.00 2013-05-31 13:22:53.500 151 12611.50 172.82 54835.95 88888.00 2013-05-31 13:22:53.625 151 12611.55 172.85 54835.97 88888.00 2013-05-31 13:22:53.750 151 12611.58 172.82 54835.95 88888.00 2013-05-31 13:22:53.875 151 12611.58 172.82 54835.95 88888.00 2013-05-31 13:22:54.000 151 12611.52 172.78 54835.90 88888.00 2013-05-31 13:22:54.125 151 12611.42 172.72 54835.93 88888.00 2013-05-31 13:22:54.250 151 12611.48 172.78 54835.93 88888.00 2013-05-31 13:22:54.375 151 12611.48 172.78 54835.93 88888.00 2013-05-31 13:22:54.500 151 12611.42 172.80 54835.93 88888.00 2013-05-31 13:22:54.625 151 12611.45 172.85 54835.97 88888.00 2013-05-31 13:22:54.750 151 12611.52 172.85 54835.97 88888.00 2013-05-31 13:22:54.875 151 12611.50 172.82 54835.97 88888.00 2013-05-31 13:22:55.000 151 12611.45 172.82 54835.93 88888.00 2013-05-31 13:22:55.125 151 12611.48 172.85 54835.95 88888.00 2013-05-31 13:22:55.250 151 12611.50 172.88 54835.97 88888.00 2013-05-31 13:22:55.375 151 12611.52 172.88 54835.97 88888.00 2013-05-31 13:22:55.500 151 12611.55 172.85 54835.95 88888.00 2013-05-31 13:22:55.625 151 12611.58 172.85 54835.95 88888.00 2013-05-31 13:22:55.750 151 12611.52 172.90 54836.00 88888.00 2013-05-31 13:22:55.875 151 12611.52 172.93 54835.97 88888.00 2013-05-31 13:22:56.000 151 12611.45 172.88 54835.95 88888.00 2013-05-31 13:22:56.125 151 12611.40 172.88 54835.95 88888.00 2013-05-31 13:22:56.250 151 12611.42 172.85 54835.97 88888.00 2013-05-31 13:22:56.375 151 12611.45 172.88 54835.95 88888.00 2013-05-31 13:22:56.500 151 12611.48 172.90 54835.97 88888.00 2013-05-31 13:22:56.625 151 12611.50 172.90 54835.95 88888.00 2013-05-31 13:22:56.750 151 12611.52 172.93 54835.97 88888.00 2013-05-31 13:22:56.875 151 12611.50 172.93 54835.97 88888.00 2013-05-31 13:22:57.000 151 12611.45 172.88 54835.97 88888.00 2013-05-31 13:22:57.125 151 12611.50 172.93 54836.00 88888.00 2013-05-31 13:22:57.250 151 12611.50 172.90 54835.97 88888.00 2013-05-31 13:22:57.375 151 12611.52 172.93 54836.00 88888.00 2013-05-31 13:22:57.500 151 12611.52 172.95 54836.00 88888.00 2013-05-31 13:22:57.625 151 12611.52 172.95 54836.00 88888.00 2013-05-31 13:22:57.750 151 12611.48 172.93 54835.97 88888.00 2013-05-31 13:22:57.875 151 12611.45 172.97 54836.00 88888.00 2013-05-31 13:22:58.000 151 12611.48 173.00 54835.97 88888.00 2013-05-31 13:22:58.125 151 12611.48 172.97 54835.97 88888.00 2013-05-31 13:22:58.250 151 12611.42 172.95 54835.95 88888.00 2013-05-31 13:22:58.375 151 12611.45 172.93 54835.97 88888.00 2013-05-31 13:22:58.500 151 12611.50 172.93 54835.97 88888.00 2013-05-31 13:22:58.625 151 12611.55 172.95 54835.97 88888.00 2013-05-31 13:22:58.750 151 12611.55 172.95 54835.97 88888.00 2013-05-31 13:22:58.875 151 12611.50 172.93 54836.00 88888.00 2013-05-31 13:22:59.000 151 12611.45 173.00 54836.00 88888.00 2013-05-31 13:22:59.125 151 12611.48 173.03 54836.03 88888.00 2013-05-31 13:22:59.250 151 12611.50 172.97 54835.97 88888.00 2013-05-31 13:22:59.375 151 12611.45 172.90 54835.95 88888.00 2013-05-31 13:22:59.500 151 12611.42 172.90 54836.00 88888.00 2013-05-31 13:22:59.625 151 12611.45 173.00 54836.05 88888.00 2013-05-31 13:22:59.750 151 12611.45 172.97 54836.03 88888.00 2013-05-31 13:22:59.875 151 12611.52 172.93 54836.00 88888.00 2013-05-31 13:23:00.000 151 12611.48 172.95 54836.00 88888.00 2013-05-31 13:23:00.125 151 12611.40 173.00 54836.03 88888.00 2013-05-31 13:23:00.250 151 12611.38 172.97 54836.05 88888.00 2013-05-31 13:23:00.375 151 12611.42 173.03 54836.05 88888.00 2013-05-31 13:23:00.500 151 12611.48 173.03 54836.05 88888.00 2013-05-31 13:23:00.625 151 12611.42 173.00 54836.00 88888.00 2013-05-31 13:23:00.750 151 12611.35 172.95 54836.00 88888.00 2013-05-31 13:23:00.875 151 12611.42 173.00 54836.00 88888.00 2013-05-31 13:23:01.000 151 12611.50 172.97 54835.97 88888.00 2013-05-31 13:23:01.125 151 12611.55 172.95 54835.97 88888.00 2013-05-31 13:23:01.250 151 12611.55 173.00 54836.00 88888.00 2013-05-31 13:23:01.375 151 12611.60 173.07 54836.05 88888.00 2013-05-31 13:23:01.500 151 12611.60 173.10 54836.05 88888.00 2013-05-31 13:23:01.625 151 12611.50 173.05 54836.05 88888.00 2013-05-31 13:23:01.750 151 12611.48 173.03 54836.03 88888.00 2013-05-31 13:23:01.875 151 12611.50 173.03 54836.05 88888.00 2013-05-31 13:23:02.000 151 12611.48 173.03 54836.00 88888.00 2013-05-31 13:23:02.125 151 12611.50 173.03 54836.03 88888.00 2013-05-31 13:23:02.250 151 12611.50 173.03 54836.07 88888.00 2013-05-31 13:23:02.375 151 12611.52 173.07 54836.05 88888.00 2013-05-31 13:23:02.500 151 12611.45 173.05 54836.00 88888.00 2013-05-31 13:23:02.625 151 12611.38 173.00 54836.03 88888.00 2013-05-31 13:23:02.750 151 12611.45 173.05 54836.03 88888.00 2013-05-31 13:23:02.875 151 12611.48 173.07 54836.03 88888.00 2013-05-31 13:23:03.000 151 12611.48 173.05 54836.03 88888.00 2013-05-31 13:23:03.125 151 12611.48 173.05 54836.03 88888.00 2013-05-31 13:23:03.250 151 12611.48 173.03 54836.03 88888.00 2013-05-31 13:23:03.375 151 12611.50 173.03 54836.00 88888.00 2013-05-31 13:23:03.500 151 12611.50 173.03 54836.00 88888.00 2013-05-31 13:23:03.625 151 12611.45 173.05 54836.03 88888.00 2013-05-31 13:23:03.750 151 12611.45 173.03 54836.03 88888.00 2013-05-31 13:23:03.875 151 12611.50 173.07 54836.05 88888.00 2013-05-31 13:23:04.000 151 12611.45 173.10 54836.07 88888.00 2013-05-31 13:23:04.125 151 12611.40 173.05 54836.03 88888.00 2013-05-31 13:23:04.250 151 12611.33 173.00 54836.05 88888.00 2013-05-31 13:23:04.375 151 12611.42 173.03 54836.05 88888.00 2013-05-31 13:23:04.500 151 12611.45 173.07 54836.07 88888.00 2013-05-31 13:23:04.625 151 12611.48 173.07 54836.10 88888.00 2013-05-31 13:23:04.750 151 12611.38 173.15 54836.12 88888.00 2013-05-31 13:23:04.875 151 12611.40 173.18 54836.10 88888.00 2013-05-31 13:23:05.000 151 12611.33 173.10 54836.03 88888.00 2013-05-31 13:23:05.125 151 12611.30 173.07 54836.05 88888.00 2013-05-31 13:23:05.250 151 12611.33 173.12 54836.07 88888.00 2013-05-31 13:23:05.375 151 12611.42 173.18 54836.10 88888.00 2013-05-31 13:23:05.500 151 12611.42 173.15 54836.05 88888.00 2013-05-31 13:23:05.625 151 12611.42 173.12 54836.10 88888.00 2013-05-31 13:23:05.750 151 12611.42 173.12 54836.10 88888.00 2013-05-31 13:23:05.875 151 12611.40 173.15 54836.07 88888.00 2013-05-31 13:23:06.000 151 12611.38 173.15 54836.03 88888.00 2013-05-31 13:23:06.125 151 12611.38 173.15 54836.07 88888.00 2013-05-31 13:23:06.250 151 12611.38 173.15 54836.05 88888.00 2013-05-31 13:23:06.375 151 12611.35 173.12 54836.03 88888.00 2013-05-31 13:23:06.500 151 12611.35 173.15 54836.07 88888.00 2013-05-31 13:23:06.625 151 12611.38 173.20 54836.07 88888.00 2013-05-31 13:23:06.750 151 12611.33 173.22 54836.07 88888.00 2013-05-31 13:23:06.875 151 12611.27 173.18 54836.05 88888.00 2013-05-31 13:23:07.000 151 12611.27 173.15 54836.07 88888.00 2013-05-31 13:23:07.125 151 12611.35 173.18 54836.07 88888.00 2013-05-31 13:23:07.250 151 12611.33 173.15 54836.07 88888.00 2013-05-31 13:23:07.375 151 12611.25 173.15 54836.07 88888.00 2013-05-31 13:23:07.500 151 12611.33 173.20 54836.07 88888.00 2013-05-31 13:23:07.625 151 12611.33 173.20 54836.12 88888.00 2013-05-31 13:23:07.750 151 12611.33 173.20 54836.07 88888.00 2013-05-31 13:23:07.875 151 12611.30 173.15 54836.10 88888.00 2013-05-31 13:23:08.000 151 12611.27 173.18 54836.12 88888.00 2013-05-31 13:23:08.125 151 12611.33 173.18 54836.15 88888.00 2013-05-31 13:23:08.250 151 12611.33 173.15 54836.12 88888.00 2013-05-31 13:23:08.375 151 12611.33 173.22 54836.12 88888.00 2013-05-31 13:23:08.500 151 12611.30 173.25 54836.15 88888.00 2013-05-31 13:23:08.625 151 12611.23 173.22 54836.12 88888.00 2013-05-31 13:23:08.750 151 12611.25 173.20 54836.12 88888.00 2013-05-31 13:23:08.875 151 12611.23 173.20 54836.15 88888.00 2013-05-31 13:23:09.000 151 12611.20 173.22 54836.12 88888.00 2013-05-31 13:23:09.125 151 12611.20 173.22 54836.10 88888.00 2013-05-31 13:23:09.250 151 12611.17 173.25 54836.15 88888.00 2013-05-31 13:23:09.375 151 12611.25 173.25 54836.15 88888.00 2013-05-31 13:23:09.500 151 12611.25 173.22 54836.15 88888.00 2013-05-31 13:23:09.625 151 12611.27 173.25 54836.15 88888.00 2013-05-31 13:23:09.750 151 12611.30 173.25 54836.12 88888.00 2013-05-31 13:23:09.875 151 12611.27 173.22 54836.12 88888.00 2013-05-31 13:23:10.000 151 12611.27 173.20 54836.10 88888.00 2013-05-31 13:23:10.125 151 12611.27 173.20 54836.10 88888.00 2013-05-31 13:23:10.250 151 12611.30 173.15 54836.10 88888.00 2013-05-31 13:23:10.375 151 12611.30 173.22 54836.15 88888.00 2013-05-31 13:23:10.500 151 12611.27 173.30 54836.20 88888.00 2013-05-31 13:23:10.625 151 12611.17 173.30 54836.20 88888.00 2013-05-31 13:23:10.750 151 12611.17 173.30 54836.18 88888.00 2013-05-31 13:23:10.875 151 12611.25 173.30 54836.18 88888.00 2013-05-31 13:23:11.000 151 12611.20 173.28 54836.12 88888.00 2013-05-31 13:23:11.125 151 12611.12 173.28 54836.10 88888.00 2013-05-31 13:23:11.250 151 12611.23 173.28 54836.15 88888.00 2013-05-31 13:23:11.375 151 12611.30 173.28 54836.12 88888.00 2013-05-31 13:23:11.500 151 12611.33 173.30 54836.18 88888.00 2013-05-31 13:23:11.625 151 12611.25 173.28 54836.18 88888.00 2013-05-31 13:23:11.750 151 12611.23 173.28 54836.15 88888.00 2013-05-31 13:23:11.875 151 12611.25 173.30 54836.15 88888.00 2013-05-31 13:23:12.000 151 12611.20 173.32 54836.12 88888.00 2013-05-31 13:23:12.125 151 12611.15 173.32 54836.12 88888.00 2013-05-31 13:23:12.250 151 12611.12 173.30 54836.12 88888.00 2013-05-31 13:23:12.375 151 12611.17 173.32 54836.12 88888.00 2013-05-31 13:23:12.500 151 12611.17 173.35 54836.12 88888.00 2013-05-31 13:23:12.625 151 12611.15 173.30 54836.10 88888.00 2013-05-31 13:23:12.750 151 12611.17 173.25 54836.10 88888.00 2013-05-31 13:23:12.875 151 12611.23 173.32 54836.15 88888.00 2013-05-31 13:23:13.000 151 12611.25 173.35 54836.18 88888.00 2013-05-31 13:23:13.125 151 12611.27 173.35 54836.20 88888.00 2013-05-31 13:23:13.250 151 12611.23 173.32 54836.18 88888.00 2013-05-31 13:23:13.375 151 12611.23 173.35 54836.15 88888.00 2013-05-31 13:23:13.500 151 12611.15 173.32 54836.15 88888.00 2013-05-31 13:23:13.625 151 12611.12 173.38 54836.18 88888.00 2013-05-31 13:23:13.750 151 12611.17 173.38 54836.18 88888.00 2013-05-31 13:23:13.875 151 12611.23 173.35 54836.18 88888.00 2013-05-31 13:23:14.000 151 12611.23 173.38 54836.15 88888.00 2013-05-31 13:23:14.125 151 12611.25 173.38 54836.15 88888.00 2013-05-31 13:23:14.250 151 12611.15 173.32 54836.20 88888.00 2013-05-31 13:23:14.375 151 12611.12 173.38 54836.18 88888.00 2013-05-31 13:23:14.500 151 12611.23 173.40 54836.18 88888.00 2013-05-31 13:23:14.625 151 12611.25 173.43 54836.15 88888.00 2013-05-31 13:23:14.750 151 12611.15 173.43 54836.20 88888.00 2013-05-31 13:23:14.875 151 12611.05 173.38 54836.20 88888.00 2013-05-31 13:23:15.000 151 12611.08 173.38 54836.20 88888.00 2013-05-31 13:23:15.125 151 12611.12 173.40 54836.20 88888.00 2013-05-31 13:23:15.250 151 12611.12 173.38 54836.20 88888.00 2013-05-31 13:23:15.375 151 12611.12 173.35 54836.22 88888.00 2013-05-31 13:23:15.500 151 12611.10 173.38 54836.20 88888.00 2013-05-31 13:23:15.625 151 12611.08 173.38 54836.20 88888.00 2013-05-31 13:23:15.750 151 12611.10 173.35 54836.20 88888.00 2013-05-31 13:23:15.875 151 12611.10 173.38 54836.25 88888.00 2013-05-31 13:23:16.000 151 12611.15 173.43 54836.25 88888.00 2013-05-31 13:23:16.125 151 12611.17 173.45 54836.25 88888.00 2013-05-31 13:23:16.250 151 12611.17 173.43 54836.25 88888.00 2013-05-31 13:23:16.375 151 12611.17 173.40 54836.20 88888.00 2013-05-31 13:23:16.500 151 12611.17 173.38 54836.20 88888.00 2013-05-31 13:23:16.625 151 12611.17 173.40 54836.25 88888.00 2013-05-31 13:23:16.750 151 12611.17 173.43 54836.22 88888.00 2013-05-31 13:23:16.875 151 12611.17 173.38 54836.20 88888.00 2013-05-31 13:23:17.000 151 12611.20 173.38 54836.20 88888.00 2013-05-31 13:23:17.125 151 12611.15 173.40 54836.22 88888.00 2013-05-31 13:23:17.250 151 12611.08 173.40 54836.25 88888.00 2013-05-31 13:23:17.375 151 12611.12 173.40 54836.25 88888.00 2013-05-31 13:23:17.500 151 12611.10 173.40 54836.28 88888.00 2013-05-31 13:23:17.625 151 12611.08 173.40 54836.28 88888.00 2013-05-31 13:23:17.750 151 12611.02 173.40 54836.25 88888.00 2013-05-31 13:23:17.875 151 12610.98 173.40 54836.22 88888.00 2013-05-31 13:23:18.000 151 12611.05 173.43 54836.22 88888.00 2013-05-31 13:23:18.125 151 12611.15 173.45 54836.28 88888.00 2013-05-31 13:23:18.250 151 12611.12 173.43 54836.25 88888.00 2013-05-31 13:23:18.375 151 12611.10 173.43 54836.20 88888.00 2013-05-31 13:23:18.500 151 12611.10 173.45 54836.20 88888.00 2013-05-31 13:23:18.625 151 12611.10 173.47 54836.22 88888.00 2013-05-31 13:23:18.750 151 12611.08 173.47 54836.22 88888.00 2013-05-31 13:23:18.875 151 12611.10 173.45 54836.20 88888.00 2013-05-31 13:23:19.000 151 12611.10 173.43 54836.20 88888.00 2013-05-31 13:23:19.125 151 12611.10 173.43 54836.20 88888.00 2013-05-31 13:23:19.250 151 12611.10 173.45 54836.20 88888.00 2013-05-31 13:23:19.375 151 12611.12 173.43 54836.22 88888.00 2013-05-31 13:23:19.500 151 12611.12 173.47 54836.22 88888.00 2013-05-31 13:23:19.625 151 12611.08 173.50 54836.25 88888.00 2013-05-31 13:23:19.750 151 12611.05 173.47 54836.22 88888.00 2013-05-31 13:23:19.875 151 12611.08 173.50 54836.20 88888.00 2013-05-31 13:23:20.000 151 12611.10 173.50 54836.20 88888.00 2013-05-31 13:23:20.125 151 12611.12 173.47 54836.22 88888.00 2013-05-31 13:23:20.250 151 12611.10 173.43 54836.20 88888.00 2013-05-31 13:23:20.375 151 12611.08 173.43 54836.18 88888.00 2013-05-31 13:23:20.500 151 12611.10 173.47 54836.20 88888.00 2013-05-31 13:23:20.625 151 12611.12 173.50 54836.22 88888.00 2013-05-31 13:23:20.750 151 12611.08 173.50 54836.20 88888.00 2013-05-31 13:23:20.875 151 12611.10 173.47 54836.22 88888.00 2013-05-31 13:23:21.000 151 12611.15 173.47 54836.20 88888.00 2013-05-31 13:23:21.125 151 12611.15 173.47 54836.20 88888.00 2013-05-31 13:23:21.250 151 12611.10 173.43 54836.20 88888.00 2013-05-31 13:23:21.375 151 12611.10 173.43 54836.18 88888.00 2013-05-31 13:23:21.500 151 12611.10 173.45 54836.20 88888.00 2013-05-31 13:23:21.625 151 12611.10 173.43 54836.20 88888.00 2013-05-31 13:23:21.750 151 12611.12 173.45 54836.22 88888.00 2013-05-31 13:23:21.875 151 12611.12 173.50 54836.22 88888.00 2013-05-31 13:23:22.000 151 12611.17 173.50 54836.20 88888.00 2013-05-31 13:23:22.125 151 12611.15 173.45 54836.15 88888.00 2013-05-31 13:23:22.250 151 12611.10 173.43 54836.18 88888.00 2013-05-31 13:23:22.375 151 12611.10 173.45 54836.22 88888.00 2013-05-31 13:23:22.500 151 12611.12 173.50 54836.22 88888.00 2013-05-31 13:23:22.625 151 12611.12 173.50 54836.22 88888.00 2013-05-31 13:23:22.750 151 12611.08 173.50 54836.28 88888.00 2013-05-31 13:23:22.875 151 12611.08 173.53 54836.28 88888.00 2013-05-31 13:23:23.000 151 12611.10 173.55 54836.28 88888.00 2013-05-31 13:23:23.125 151 12611.20 173.55 54836.30 88888.00 2013-05-31 13:23:23.250 151 12611.23 173.53 54836.28 88888.00 2013-05-31 13:23:23.375 151 12611.23 173.50 54836.25 88888.00 2013-05-31 13:23:23.500 151 12611.23 173.50 54836.22 88888.00 2013-05-31 13:23:23.625 151 12611.20 173.50 54836.25 88888.00 2013-05-31 13:23:23.750 151 12611.20 173.55 54836.28 88888.00 2013-05-31 13:23:23.875 151 12611.15 173.53 54836.25 88888.00 2013-05-31 13:23:24.000 151 12611.12 173.50 54836.22 88888.00 2013-05-31 13:23:24.125 151 12611.10 173.47 54836.22 88888.00 2013-05-31 13:23:24.250 151 12611.05 173.47 54836.25 88888.00 2013-05-31 13:23:24.375 151 12611.10 173.50 54836.22 88888.00 2013-05-31 13:23:24.500 151 12611.10 173.50 54836.20 88888.00 2013-05-31 13:23:24.625 151 12611.05 173.50 54836.22 88888.00 2013-05-31 13:23:24.750 151 12611.08 173.55 54836.25 88888.00 2013-05-31 13:23:24.875 151 12611.05 173.55 54836.25 88888.00 2013-05-31 13:23:25.000 151 12611.05 173.55 54836.25 88888.00 2013-05-31 13:23:25.125 151 12611.08 173.53 54836.22 88888.00 2013-05-31 13:23:25.250 151 12611.02 173.53 54836.28 88888.00 2013-05-31 13:23:25.375 151 12611.00 173.53 54836.28 88888.00 2013-05-31 13:23:25.500 151 12610.98 173.50 54836.22 88888.00 2013-05-31 13:23:25.625 151 12611.05 173.53 54836.28 88888.00 2013-05-31 13:23:25.750 151 12611.08 173.55 54836.25 88888.00 2013-05-31 13:23:25.875 151 12611.10 173.55 54836.28 88888.00 2013-05-31 13:23:26.000 151 12611.08 173.55 54836.22 88888.00 2013-05-31 13:23:26.125 151 12611.08 173.50 54836.25 88888.00 2013-05-31 13:23:26.250 151 12611.05 173.53 54836.28 88888.00 2013-05-31 13:23:26.375 151 12611.08 173.60 54836.30 88888.00 2013-05-31 13:23:26.500 151 12611.08 173.57 54836.25 88888.00 2013-05-31 13:23:26.625 151 12611.00 173.53 54836.28 88888.00 2013-05-31 13:23:26.750 151 12610.95 173.53 54836.22 88888.00 2013-05-31 13:23:26.875 151 12611.00 173.57 54836.25 88888.00 2013-05-31 13:23:27.000 151 12611.10 173.57 54836.25 88888.00 2013-05-31 13:23:27.125 151 12611.05 173.55 54836.28 88888.00 2013-05-31 13:23:27.250 151 12611.00 173.53 54836.25 88888.00 2013-05-31 13:23:27.375 151 12611.05 173.53 54836.30 88888.00 2013-05-31 13:23:27.500 151 12611.10 173.55 54836.28 88888.00 2013-05-31 13:23:27.625 151 12611.05 173.55 54836.28 88888.00 2013-05-31 13:23:27.750 151 12611.10 173.62 54836.30 88888.00 2013-05-31 13:23:27.875 151 12611.10 173.62 54836.30 88888.00 2013-05-31 13:23:28.000 151 12611.05 173.57 54836.25 88888.00 2013-05-31 13:23:28.125 151 12611.02 173.55 54836.25 88888.00 2013-05-31 13:23:28.250 151 12610.95 173.55 54836.25 88888.00 2013-05-31 13:23:28.375 151 12610.95 173.57 54836.28 88888.00 2013-05-31 13:23:28.500 151 12610.98 173.57 54836.28 88888.00 2013-05-31 13:23:28.625 151 12611.02 173.60 54836.32 88888.00 2013-05-31 13:23:28.750 151 12611.05 173.60 54836.32 88888.00 2013-05-31 13:23:28.875 151 12611.05 173.57 54836.30 88888.00 2013-05-31 13:23:29.000 151 12610.95 173.55 54836.22 88888.00 2013-05-31 13:23:29.125 151 12610.95 173.55 54836.25 88888.00 2013-05-31 13:23:29.250 151 12611.05 173.57 54836.28 88888.00 2013-05-31 13:23:29.375 151 12611.12 173.57 54836.28 88888.00 2013-05-31 13:23:29.500 151 12611.17 173.57 54836.28 88888.00 2013-05-31 13:23:29.625 151 12611.20 173.60 54836.28 88888.00 2013-05-31 13:23:29.750 151 12611.10 173.60 54836.28 88888.00 2013-05-31 13:23:29.875 151 12611.10 173.60 54836.28 88888.00 2013-05-31 13:23:30.000 151 12611.15 173.60 54836.25 88888.00 2013-05-31 13:23:30.125 151 12611.12 173.57 54836.25 88888.00 2013-05-31 13:23:30.250 151 12611.05 173.60 54836.30 88888.00 2013-05-31 13:23:30.375 151 12611.08 173.62 54836.32 88888.00 2013-05-31 13:23:30.500 151 12611.08 173.62 54836.30 88888.00 2013-05-31 13:23:30.625 151 12611.08 173.57 54836.28 88888.00 2013-05-31 13:23:30.750 151 12611.10 173.60 54836.28 88888.00 2013-05-31 13:23:30.875 151 12611.05 173.60 54836.28 88888.00 2013-05-31 13:23:31.000 151 12611.02 173.55 54836.22 88888.00 2013-05-31 13:23:31.125 151 12611.02 173.62 54836.25 88888.00 2013-05-31 13:23:31.250 151 12611.08 173.60 54836.30 88888.00 2013-05-31 13:23:31.375 151 12611.08 173.60 54836.32 88888.00 2013-05-31 13:23:31.500 151 12611.02 173.60 54836.28 88888.00 2013-05-31 13:23:31.625 151 12611.05 173.65 54836.30 88888.00 2013-05-31 13:23:31.750 151 12611.05 173.65 54836.30 88888.00 2013-05-31 13:23:31.875 151 12610.98 173.62 54836.28 88888.00 2013-05-31 13:23:32.000 151 12611.00 173.60 54836.25 88888.00 2013-05-31 13:23:32.125 151 12611.08 173.65 54836.32 88888.00 2013-05-31 13:23:32.250 151 12611.02 173.62 54836.30 88888.00 2013-05-31 13:23:32.375 151 12611.02 173.62 54836.28 88888.00 2013-05-31 13:23:32.500 151 12611.10 173.62 54836.25 88888.00 2013-05-31 13:23:32.625 151 12611.15 173.65 54836.28 88888.00 2013-05-31 13:23:32.750 151 12611.15 173.65 54836.30 88888.00 2013-05-31 13:23:32.875 151 12611.05 173.62 54836.28 88888.00 2013-05-31 13:23:33.000 151 12611.08 173.62 54836.25 88888.00 2013-05-31 13:23:33.125 151 12611.10 173.60 54836.30 88888.00 2013-05-31 13:23:33.250 151 12611.05 173.57 54836.30 88888.00 2013-05-31 13:23:33.375 151 12611.05 173.57 54836.30 88888.00 2013-05-31 13:23:33.500 151 12611.12 173.60 54836.28 88888.00 2013-05-31 13:23:33.625 151 12611.17 173.60 54836.25 88888.00 2013-05-31 13:23:33.750 151 12611.20 173.62 54836.30 88888.00 2013-05-31 13:23:33.875 151 12611.23 173.62 54836.28 88888.00 2013-05-31 13:23:34.000 151 12611.20 173.60 54836.28 88888.00 2013-05-31 13:23:34.125 151 12611.15 173.62 54836.30 88888.00 2013-05-31 13:23:34.250 151 12611.05 173.65 54836.30 88888.00 2013-05-31 13:23:34.375 151 12611.08 173.65 54836.30 88888.00 2013-05-31 13:23:34.500 151 12611.10 173.65 54836.30 88888.00 2013-05-31 13:23:34.625 151 12611.15 173.65 54836.30 88888.00 2013-05-31 13:23:34.750 151 12611.17 173.62 54836.30 88888.00 2013-05-31 13:23:34.875 151 12611.17 173.60 54836.28 88888.00 2013-05-31 13:23:35.000 151 12611.10 173.60 54836.28 88888.00 2013-05-31 13:23:35.125 151 12611.10 173.60 54836.30 88888.00 2013-05-31 13:23:35.250 151 12611.08 173.57 54836.30 88888.00 2013-05-31 13:23:35.375 151 12611.15 173.62 54836.28 88888.00 2013-05-31 13:23:35.500 151 12611.15 173.60 54836.28 88888.00 2013-05-31 13:23:35.625 151 12611.10 173.60 54836.30 88888.00 2013-05-31 13:23:35.750 151 12611.12 173.60 54836.32 88888.00 2013-05-31 13:23:35.875 151 12611.15 173.62 54836.35 88888.00 2013-05-31 13:23:36.000 151 12611.12 173.62 54836.28 88888.00 2013-05-31 13:23:36.125 151 12611.17 173.62 54836.30 88888.00 2013-05-31 13:23:36.250 151 12611.15 173.68 54836.32 88888.00 2013-05-31 13:23:36.375 151 12611.12 173.70 54836.35 88888.00 2013-05-31 13:23:36.500 151 12611.05 173.70 54836.38 88888.00 2013-05-31 13:23:36.625 151 12611.05 173.65 54836.35 88888.00 2013-05-31 13:23:36.750 151 12611.10 173.65 54836.35 88888.00 2013-05-31 13:23:36.875 151 12611.02 173.65 54836.32 88888.00 2013-05-31 13:23:37.000 151 12611.05 173.62 54836.30 88888.00 2013-05-31 13:23:37.125 151 12611.10 173.62 54836.32 88888.00 2013-05-31 13:23:37.250 151 12611.12 173.65 54836.32 88888.00 2013-05-31 13:23:37.375 151 12611.10 173.65 54836.32 88888.00 2013-05-31 13:23:37.500 151 12611.10 173.65 54836.30 88888.00 2013-05-31 13:23:37.625 151 12611.12 173.62 54836.28 88888.00 2013-05-31 13:23:37.750 151 12611.15 173.68 54836.28 88888.00 2013-05-31 13:23:37.875 151 12611.10 173.65 54836.25 88888.00 2013-05-31 13:23:38.000 151 12611.10 173.62 54836.28 88888.00 2013-05-31 13:23:38.125 151 12611.12 173.62 54836.32 88888.00 2013-05-31 13:23:38.250 151 12611.12 173.62 54836.32 88888.00 2013-05-31 13:23:38.375 151 12611.17 173.68 54836.32 88888.00 2013-05-31 13:23:38.500 151 12611.15 173.68 54836.28 88888.00 2013-05-31 13:23:38.625 151 12611.08 173.68 54836.30 88888.00 2013-05-31 13:23:38.750 151 12611.02 173.65 54836.32 88888.00 2013-05-31 13:23:38.875 151 12611.05 173.68 54836.32 88888.00 2013-05-31 13:23:39.000 151 12611.10 173.70 54836.30 88888.00 2013-05-31 13:23:39.125 151 12611.12 173.70 54836.30 88888.00 2013-05-31 13:23:39.250 151 12611.15 173.65 54836.30 88888.00 2013-05-31 13:23:39.375 151 12611.12 173.65 54836.28 88888.00 2013-05-31 13:23:39.500 151 12611.10 173.70 54836.25 88888.00 2013-05-31 13:23:39.625 151 12611.05 173.65 54836.25 88888.00 2013-05-31 13:23:39.750 151 12611.00 173.62 54836.25 88888.00 2013-05-31 13:23:39.875 151 12611.08 173.65 54836.28 88888.00 2013-05-31 13:23:40.000 151 12611.12 173.68 54836.30 88888.00 2013-05-31 13:23:40.125 151 12611.10 173.68 54836.28 88888.00 2013-05-31 13:23:40.250 151 12611.05 173.65 54836.28 88888.00 2013-05-31 13:23:40.375 151 12611.00 173.70 54836.28 88888.00 2013-05-31 13:23:40.500 151 12610.95 173.70 54836.30 88888.00 2013-05-31 13:23:40.625 151 12611.00 173.68 54836.28 88888.00 2013-05-31 13:23:40.750 151 12611.08 173.68 54836.30 88888.00 2013-05-31 13:23:40.875 151 12611.08 173.75 54836.32 88888.00 2013-05-31 13:23:41.000 151 12611.08 173.72 54836.30 88888.00 2013-05-31 13:23:41.125 151 12611.10 173.70 54836.30 88888.00 2013-05-31 13:23:41.250 151 12611.12 173.72 54836.32 88888.00 2013-05-31 13:23:41.375 151 12611.17 173.75 54836.30 88888.00 2013-05-31 13:23:41.500 151 12611.12 173.70 54836.32 88888.00 2013-05-31 13:23:41.625 151 12611.10 173.70 54836.35 88888.00 2013-05-31 13:23:41.750 151 12611.12 173.70 54836.35 88888.00 2013-05-31 13:23:41.875 151 12611.15 173.75 54836.32 88888.00 2013-05-31 13:23:42.000 151 12611.15 173.72 54836.35 88888.00 2013-05-31 13:23:42.125 151 12611.08 173.75 54836.38 88888.00 2013-05-31 13:23:42.250 151 12611.00 173.72 54836.35 88888.00 2013-05-31 13:23:42.375 151 12611.05 173.72 54836.38 88888.00 2013-05-31 13:23:42.500 151 12611.08 173.75 54836.35 88888.00 2013-05-31 13:23:42.625 151 12611.08 173.70 54836.35 88888.00 2013-05-31 13:23:42.750 151 12611.10 173.70 54836.35 88888.00 2013-05-31 13:23:42.875 151 12611.08 173.72 54836.35 88888.00 2013-05-31 13:23:43.000 151 12611.05 173.80 54836.35 88888.00 2013-05-31 13:23:43.125 151 12611.00 173.80 54836.35 88888.00 2013-05-31 13:23:43.250 151 12611.05 173.78 54836.38 88888.00 2013-05-31 13:23:43.375 151 12611.08 173.80 54836.35 88888.00 2013-05-31 13:23:43.500 151 12611.10 173.75 54836.35 88888.00 2013-05-31 13:23:43.625 151 12611.02 173.72 54836.32 88888.00 2013-05-31 13:23:43.750 151 12611.00 173.75 54836.35 88888.00 2013-05-31 13:23:43.875 151 12611.05 173.78 54836.38 88888.00 2013-05-31 13:23:44.000 151 12611.02 173.75 54836.35 88888.00 2013-05-31 13:23:44.125 151 12610.98 173.72 54836.38 88888.00 2013-05-31 13:23:44.250 151 12610.90 173.75 54836.40 88888.00 2013-05-31 13:23:44.375 151 12610.95 173.78 54836.40 88888.00 2013-05-31 13:23:44.500 151 12611.02 173.78 54836.38 88888.00 2013-05-31 13:23:44.625 151 12611.08 173.78 54836.38 88888.00 2013-05-31 13:23:44.750 151 12611.02 173.75 54836.35 88888.00 2013-05-31 13:23:44.875 151 12611.00 173.72 54836.32 88888.00 2013-05-31 13:23:45.000 151 12611.00 173.72 54836.32 88888.00 2013-05-31 13:23:45.125 151 12610.95 173.78 54836.35 88888.00 2013-05-31 13:23:45.250 151 12610.95 173.72 54836.32 88888.00 2013-05-31 13:23:45.375 151 12610.95 173.72 54836.28 88888.00 2013-05-31 13:23:45.500 151 12610.95 173.75 54836.32 88888.00 2013-05-31 13:23:45.625 151 12610.92 173.75 54836.32 88888.00 2013-05-31 13:23:45.750 151 12610.98 173.78 54836.30 88888.00 2013-05-31 13:23:45.875 151 12610.92 173.80 54836.30 88888.00 2013-05-31 13:23:46.000 151 12610.90 173.80 54836.32 88888.00 2013-05-31 13:23:46.125 151 12610.92 173.75 54836.32 88888.00 2013-05-31 13:23:46.250 151 12610.92 173.70 54836.32 88888.00 2013-05-31 13:23:46.375 151 12610.95 173.75 54836.35 88888.00 2013-05-31 13:23:46.500 151 12610.98 173.78 54836.35 88888.00 2013-05-31 13:23:46.625 151 12611.00 173.78 54836.35 88888.00 2013-05-31 13:23:46.750 151 12611.05 173.78 54836.38 88888.00 2013-05-31 13:23:46.875 151 12611.05 173.80 54836.35 88888.00 2013-05-31 13:23:47.000 151 12611.02 173.78 54836.30 88888.00 2013-05-31 13:23:47.125 151 12610.98 173.80 54836.32 88888.00 2013-05-31 13:23:47.250 151 12611.00 173.82 54836.32 88888.00 2013-05-31 13:23:47.375 151 12611.00 173.80 54836.32 88888.00 2013-05-31 13:23:47.500 151 12611.00 173.80 54836.32 88888.00 2013-05-31 13:23:47.625 151 12610.95 173.85 54836.35 88888.00 2013-05-31 13:23:47.750 151 12610.92 173.82 54836.32 88888.00 2013-05-31 13:23:47.875 151 12610.98 173.80 54836.35 88888.00 2013-05-31 13:23:48.000 151 12611.08 173.80 54836.35 88888.00 2013-05-31 13:23:48.125 151 12611.10 173.80 54836.35 88888.00 2013-05-31 13:23:48.250 151 12611.10 173.80 54836.38 88888.00 2013-05-31 13:23:48.375 151 12611.15 173.82 54836.38 88888.00 2013-05-31 13:23:48.500 151 12611.12 173.80 54836.38 88888.00 2013-05-31 13:23:48.625 151 12611.05 173.75 54836.35 88888.00 2013-05-31 13:23:48.750 151 12611.00 173.78 54836.38 88888.00 2013-05-31 13:23:48.875 151 12610.98 173.80 54836.40 88888.00 2013-05-31 13:23:49.000 151 12611.05 173.85 54836.40 88888.00 2013-05-31 13:23:49.125 151 12611.15 173.80 54836.40 88888.00 2013-05-31 13:23:49.250 151 12611.10 173.80 54836.40 88888.00 2013-05-31 13:23:49.375 151 12611.08 173.80 54836.38 88888.00 2013-05-31 13:23:49.500 151 12611.02 173.78 54836.40 88888.00 2013-05-31 13:23:49.625 151 12611.00 173.80 54836.40 88888.00 2013-05-31 13:23:49.750 151 12610.98 173.80 54836.38 88888.00 2013-05-31 13:23:49.875 151 12610.95 173.80 54836.40 88888.00 2013-05-31 13:23:50.000 151 12610.95 173.82 54836.38 88888.00 2013-05-31 13:23:50.125 151 12610.98 173.80 54836.40 88888.00 2013-05-31 13:23:50.250 151 12610.98 173.80 54836.43 88888.00 2013-05-31 13:23:50.375 151 12611.00 173.82 54836.40 88888.00 2013-05-31 13:23:50.500 151 12610.90 173.85 54836.40 88888.00 2013-05-31 13:23:50.625 151 12610.88 173.85 54836.38 88888.00 2013-05-31 13:23:50.750 151 12610.92 173.82 54836.40 88888.00 2013-05-31 13:23:50.875 151 12610.92 173.82 54836.40 88888.00 2013-05-31 13:23:51.000 151 12610.98 173.82 54836.38 88888.00 2013-05-31 13:23:51.125 151 12610.98 173.88 54836.40 88888.00 2013-05-31 13:23:51.250 151 12610.98 173.88 54836.38 88888.00 2013-05-31 13:23:51.375 151 12610.95 173.88 54836.38 88888.00 2013-05-31 13:23:51.500 151 12610.92 173.82 54836.38 88888.00 2013-05-31 13:23:51.625 151 12610.92 173.80 54836.35 88888.00 2013-05-31 13:23:51.750 151 12610.98 173.88 54836.38 88888.00 2013-05-31 13:23:51.875 151 12611.00 173.90 54836.38 88888.00 2013-05-31 13:23:52.000 151 12610.98 173.82 54836.38 88888.00 2013-05-31 13:23:52.125 151 12610.92 173.85 54836.38 88888.00 2013-05-31 13:23:52.250 151 12610.88 173.85 54836.38 88888.00 2013-05-31 13:23:52.375 151 12610.92 173.90 54836.40 88888.00 2013-05-31 13:23:52.500 151 12610.95 173.90 54836.40 88888.00 2013-05-31 13:23:52.625 151 12610.92 173.90 54836.40 88888.00 2013-05-31 13:23:52.750 151 12610.92 173.90 54836.40 88888.00 2013-05-31 13:23:52.875 151 12610.90 173.85 54836.40 88888.00 2013-05-31 13:23:53.000 151 12610.90 173.85 54836.38 88888.00 2013-05-31 13:23:53.125 151 12610.95 173.88 54836.40 88888.00 2013-05-31 13:23:53.250 151 12610.98 173.90 54836.43 88888.00 2013-05-31 13:23:53.375 151 12610.95 173.88 54836.43 88888.00 2013-05-31 13:23:53.500 151 12610.85 173.90 54836.43 88888.00 2013-05-31 13:23:53.625 151 12610.85 173.88 54836.40 88888.00 2013-05-31 13:23:53.750 151 12610.90 173.90 54836.40 88888.00 2013-05-31 13:23:53.875 151 12610.92 173.88 54836.40 88888.00 2013-05-31 13:23:54.000 151 12610.92 173.88 54836.38 88888.00 2013-05-31 13:23:54.125 151 12610.92 173.88 54836.40 88888.00 2013-05-31 13:23:54.250 151 12610.88 173.82 54836.40 88888.00 2013-05-31 13:23:54.375 151 12610.90 173.85 54836.38 88888.00 2013-05-31 13:23:54.500 151 12610.90 173.85 54836.38 88888.00 2013-05-31 13:23:54.625 151 12610.88 173.88 54836.40 88888.00 2013-05-31 13:23:54.750 151 12610.83 173.90 54836.43 88888.00 2013-05-31 13:23:54.875 151 12610.88 173.90 54836.40 88888.00 2013-05-31 13:23:55.000 151 12611.00 173.93 54836.40 88888.00 2013-05-31 13:23:55.125 151 12610.95 173.90 54836.40 88888.00 2013-05-31 13:23:55.250 151 12610.88 173.82 54836.35 88888.00 2013-05-31 13:23:55.375 151 12610.83 173.88 54836.35 88888.00 2013-05-31 13:23:55.500 151 12610.83 173.88 54836.40 88888.00 2013-05-31 13:23:55.625 151 12610.80 173.93 54836.43 88888.00 2013-05-31 13:23:55.750 151 12610.80 173.90 54836.43 88888.00 2013-05-31 13:23:55.875 151 12610.88 173.93 54836.43 88888.00 2013-05-31 13:23:56.000 151 12610.95 173.95 54836.40 88888.00 2013-05-31 13:23:56.125 151 12610.98 173.95 54836.43 88888.00 2013-05-31 13:23:56.250 151 12610.98 173.97 54836.45 88888.00 2013-05-31 13:23:56.375 151 12610.98 173.97 54836.43 88888.00 2013-05-31 13:23:56.500 151 12610.98 173.97 54836.45 88888.00 2013-05-31 13:23:56.625 151 12611.00 173.97 54836.45 88888.00 2013-05-31 13:23:56.750 151 12610.95 173.95 54836.40 88888.00 2013-05-31 13:23:56.875 151 12610.92 173.95 54836.43 88888.00 2013-05-31 13:23:57.000 151 12611.00 173.97 54836.43 88888.00 2013-05-31 13:23:57.125 151 12611.00 173.97 54836.43 88888.00 2013-05-31 13:23:57.250 151 12610.98 173.95 54836.43 88888.00 2013-05-31 13:23:57.375 151 12610.95 173.95 54836.40 88888.00 2013-05-31 13:23:57.500 151 12610.90 173.95 54836.43 88888.00 2013-05-31 13:23:57.625 151 12610.95 173.97 54836.45 88888.00 2013-05-31 13:23:57.750 151 12610.95 173.95 54836.43 88888.00 2013-05-31 13:23:57.875 151 12610.92 173.95 54836.43 88888.00 2013-05-31 13:23:58.000 151 12610.88 173.95 54836.45 88888.00 2013-05-31 13:23:58.125 151 12610.80 174.00 54836.50 88888.00 2013-05-31 13:23:58.250 151 12610.83 173.97 54836.47 88888.00 2013-05-31 13:23:58.375 151 12610.85 174.00 54836.43 88888.00 2013-05-31 13:23:58.500 151 12610.88 173.97 54836.45 88888.00 2013-05-31 13:23:58.625 151 12610.83 173.97 54836.43 88888.00 2013-05-31 13:23:58.750 151 12610.83 173.97 54836.45 88888.00 2013-05-31 13:23:58.875 151 12610.85 174.03 54836.47 88888.00 2013-05-31 13:23:59.000 151 12610.85 174.00 54836.45 88888.00 2013-05-31 13:23:59.125 151 12610.83 174.00 54836.47 88888.00 2013-05-31 13:23:59.250 151 12610.83 174.00 54836.50 88888.00 2013-05-31 13:23:59.375 151 12610.85 174.03 54836.47 88888.00 2013-05-31 13:23:59.500 151 12610.83 174.00 54836.47 88888.00 2013-05-31 13:23:59.625 151 12610.90 174.05 54836.50 88888.00 2013-05-31 13:23:59.750 151 12610.90 173.97 54836.47 88888.00 2013-05-31 13:23:59.875 151 12610.80 174.03 54836.47 88888.00 2013-05-31 13:24:00.000 151 12610.80 174.03 54836.47 88888.00 2013-05-31 13:24:00.125 151 12610.85 174.05 54836.47 88888.00 2013-05-31 13:24:00.250 151 12610.80 174.05 54836.53 88888.00 2013-05-31 13:24:00.375 151 12610.83 174.07 54836.50 88888.00 2013-05-31 13:24:00.500 151 12610.83 174.10 54836.50 88888.00 2013-05-31 13:24:00.625 151 12610.83 174.05 54836.45 88888.00 2013-05-31 13:24:00.750 151 12610.77 174.03 54836.43 88888.00 2013-05-31 13:24:00.875 151 12610.77 174.05 54836.45 88888.00 2013-05-31 13:24:01.000 151 12610.80 174.03 54836.45 88888.00 2013-05-31 13:24:01.125 151 12610.85 174.05 54836.47 88888.00 2013-05-31 13:24:01.250 151 12610.83 174.05 54836.45 88888.00 2013-05-31 13:24:01.375 151 12610.73 174.03 54836.40 88888.00 2013-05-31 13:24:01.500 151 12610.73 174.00 54836.45 88888.00 2013-05-31 13:24:01.625 151 12610.75 174.05 54836.47 88888.00 2013-05-31 13:24:01.750 151 12610.80 174.07 54836.53 88888.00 2013-05-31 13:24:01.875 151 12610.80 174.07 54836.50 88888.00 2013-05-31 13:24:02.000 151 12610.77 174.07 54836.45 88888.00 2013-05-31 13:24:02.125 151 12610.77 174.07 54836.45 88888.00 2013-05-31 13:24:02.250 151 12610.73 174.03 54836.45 88888.00 2013-05-31 13:24:02.375 151 12610.73 174.00 54836.40 88888.00 2013-05-31 13:24:02.500 151 12610.73 174.07 54836.43 88888.00 2013-05-31 13:24:02.625 151 12610.70 174.10 54836.45 88888.00 2013-05-31 13:24:02.750 151 12610.75 174.05 54836.45 88888.00 2013-05-31 13:24:02.875 151 12610.75 174.03 54836.47 88888.00 2013-05-31 13:24:03.000 151 12610.67 174.03 54836.47 88888.00 2013-05-31 13:24:03.125 151 12610.67 174.05 54836.47 88888.00 2013-05-31 13:24:03.250 151 12610.77 174.07 54836.50 88888.00 2013-05-31 13:24:03.375 151 12610.83 174.12 54836.45 88888.00 2013-05-31 13:24:03.500 151 12610.77 174.10 54836.45 88888.00 2013-05-31 13:24:03.625 151 12610.73 174.07 54836.45 88888.00 2013-05-31 13:24:03.750 151 12610.70 174.12 54836.50 88888.00 2013-05-31 13:24:03.875 151 12610.70 174.18 54836.50 88888.00 2013-05-31 13:24:04.000 151 12610.77 174.18 54836.50 88888.00 2013-05-31 13:24:04.125 151 12610.70 174.10 54836.45 88888.00 2013-05-31 13:24:04.250 151 12610.67 174.07 54836.45 88888.00 2013-05-31 13:24:04.375 151 12610.67 174.15 54836.50 88888.00 2013-05-31 13:24:04.500 151 12610.65 174.15 54836.50 88888.00 2013-05-31 13:24:04.625 151 12610.70 174.15 54836.50 88888.00 2013-05-31 13:24:04.750 151 12610.67 174.12 54836.47 88888.00 2013-05-31 13:24:04.875 151 12610.62 174.07 54836.47 88888.00 2013-05-31 13:24:05.000 151 12610.60 174.05 54836.47 88888.00 2013-05-31 13:24:05.125 151 12610.65 174.15 54836.53 88888.00 2013-05-31 13:24:05.250 151 12610.70 174.15 54836.50 88888.00 2013-05-31 13:24:05.375 151 12610.75 174.12 54836.45 88888.00 2013-05-31 13:24:05.500 151 12610.75 174.15 54836.47 88888.00 2013-05-31 13:24:05.625 151 12610.70 174.18 54836.47 88888.00 2013-05-31 13:24:05.750 151 12610.70 174.18 54836.47 88888.00 2013-05-31 13:24:05.875 151 12610.65 174.12 54836.47 88888.00 2013-05-31 13:24:06.000 151 12610.62 174.15 54836.45 88888.00 2013-05-31 13:24:06.125 151 12610.62 174.15 54836.47 88888.00 2013-05-31 13:24:06.250 151 12610.58 174.12 54836.50 88888.00 2013-05-31 13:24:06.375 151 12610.62 174.12 54836.47 88888.00 2013-05-31 13:24:06.500 151 12610.67 174.12 54836.47 88888.00 2013-05-31 13:24:06.625 151 12610.70 174.10 54836.43 88888.00 2013-05-31 13:24:06.750 151 12610.67 174.10 54836.47 88888.00 2013-05-31 13:24:06.875 151 12610.73 174.15 54836.50 88888.00 2013-05-31 13:24:07.000 151 12610.70 174.12 54836.50 88888.00 2013-05-31 13:24:07.125 151 12610.70 174.20 54836.50 88888.00 2013-05-31 13:24:07.250 151 12610.75 174.20 54836.53 88888.00 2013-05-31 13:24:07.375 151 12610.80 174.18 54836.50 88888.00 2013-05-31 13:24:07.500 151 12610.80 174.12 54836.45 88888.00 2013-05-31 13:24:07.625 151 12610.75 174.15 54836.45 88888.00 2013-05-31 13:24:07.750 151 12610.75 174.15 54836.47 88888.00 2013-05-31 13:24:07.875 151 12610.77 174.18 54836.50 88888.00 2013-05-31 13:24:08.000 151 12610.70 174.20 54836.50 88888.00 2013-05-31 13:24:08.125 151 12610.70 174.18 54836.50 88888.00 2013-05-31 13:24:08.250 151 12610.60 174.18 54836.47 88888.00 2013-05-31 13:24:08.375 151 12610.62 174.20 54836.53 88888.00 2013-05-31 13:24:08.500 151 12610.67 174.25 54836.53 88888.00 2013-05-31 13:24:08.625 151 12610.70 174.22 54836.55 88888.00 2013-05-31 13:24:08.750 151 12610.73 174.25 54836.55 88888.00 2013-05-31 13:24:08.875 151 12610.75 174.22 54836.53 88888.00 2013-05-31 13:24:09.000 151 12610.75 174.22 54836.50 88888.00 2013-05-31 13:24:09.125 151 12610.70 174.20 54836.53 88888.00 2013-05-31 13:24:09.250 151 12610.67 174.20 54836.53 88888.00 2013-05-31 13:24:09.375 151 12610.70 174.22 54836.55 88888.00 2013-05-31 13:24:09.500 151 12610.67 174.20 54836.50 88888.00 2013-05-31 13:24:09.625 151 12610.65 174.20 54836.50 88888.00 2013-05-31 13:24:09.750 151 12610.67 174.18 54836.47 88888.00 2013-05-31 13:24:09.875 151 12610.70 174.15 54836.50 88888.00 2013-05-31 13:24:10.000 151 12610.80 174.22 54836.55 88888.00 2013-05-31 13:24:10.125 151 12610.75 174.22 54836.53 88888.00 2013-05-31 13:24:10.250 151 12610.62 174.18 54836.53 88888.00 2013-05-31 13:24:10.375 151 12610.65 174.20 54836.53 88888.00 2013-05-31 13:24:10.500 151 12610.77 174.22 54836.53 88888.00 2013-05-31 13:24:10.625 151 12610.80 174.28 54836.53 88888.00 2013-05-31 13:24:10.750 151 12610.73 174.32 54836.55 88888.00 2013-05-31 13:24:10.875 151 12610.73 174.30 54836.55 88888.00 2013-05-31 13:24:11.000 151 12610.70 174.28 54836.53 88888.00 2013-05-31 13:24:11.125 151 12610.65 174.22 54836.50 88888.00 2013-05-31 13:24:11.250 151 12610.62 174.20 54836.53 88888.00 2013-05-31 13:24:11.375 151 12610.62 174.25 54836.55 88888.00 2013-05-31 13:24:11.500 151 12610.67 174.25 54836.53 88888.00 2013-05-31 13:24:11.625 151 12610.65 174.25 54836.53 88888.00 2013-05-31 13:24:11.750 151 12610.60 174.25 54836.53 88888.00 2013-05-31 13:24:11.875 151 12610.52 174.25 54836.53 88888.00 2013-05-31 13:24:12.000 151 12610.48 174.22 54836.53 88888.00 2013-05-31 13:24:12.125 151 12610.48 174.22 54836.53 88888.00 2013-05-31 13:24:12.250 151 12610.52 174.28 54836.55 88888.00 2013-05-31 13:24:12.375 151 12610.60 174.25 54836.57 88888.00 2013-05-31 13:24:12.500 151 12610.65 174.25 54836.57 88888.00 2013-05-31 13:24:12.625 151 12610.70 174.22 54836.53 88888.00 2013-05-31 13:24:12.750 151 12610.67 174.28 54836.55 88888.00 2013-05-31 13:24:12.875 151 12610.60 174.25 54836.55 88888.00 2013-05-31 13:24:13.000 151 12610.55 174.25 54836.55 88888.00 2013-05-31 13:24:13.125 151 12610.62 174.22 54836.57 88888.00 2013-05-31 13:24:13.250 151 12610.73 174.20 54836.57 88888.00 2013-05-31 13:24:13.375 151 12610.70 174.25 54836.57 88888.00 2013-05-31 13:24:13.500 151 12610.70 174.28 54836.55 88888.00 2013-05-31 13:24:13.625 151 12610.65 174.25 54836.53 88888.00 2013-05-31 13:24:13.750 151 12610.62 174.28 54836.53 88888.00 2013-05-31 13:24:13.875 151 12610.67 174.28 54836.55 88888.00 2013-05-31 13:24:14.000 151 12610.62 174.25 54836.55 88888.00 2013-05-31 13:24:14.125 151 12610.65 174.30 54836.55 88888.00 2013-05-31 13:24:14.250 151 12610.62 174.30 54836.55 88888.00 2013-05-31 13:24:14.375 151 12610.55 174.28 54836.50 88888.00 2013-05-31 13:24:14.500 151 12610.52 174.28 54836.53 88888.00 2013-05-31 13:24:14.625 151 12610.58 174.32 54836.55 88888.00 2013-05-31 13:24:14.750 151 12610.65 174.32 54836.57 88888.00 2013-05-31 13:24:14.875 151 12610.62 174.32 54836.57 88888.00 2013-05-31 13:24:15.000 151 12610.58 174.30 54836.53 88888.00 2013-05-31 13:24:15.125 151 12610.62 174.32 54836.55 88888.00 2013-05-31 13:24:15.250 151 12610.55 174.32 54836.57 88888.00 2013-05-31 13:24:15.375 151 12610.52 174.35 54836.55 88888.00 2013-05-31 13:24:15.500 151 12610.60 174.35 54836.57 88888.00 2013-05-31 13:24:15.625 151 12610.60 174.35 54836.57 88888.00 2013-05-31 13:24:15.750 151 12610.52 174.35 54836.57 88888.00 2013-05-31 13:24:15.875 151 12610.52 174.32 54836.55 88888.00 2013-05-31 13:24:16.000 151 12610.45 174.30 54836.53 88888.00 2013-05-31 13:24:16.125 151 12610.50 174.35 54836.53 88888.00 2013-05-31 13:24:16.250 151 12610.55 174.35 54836.57 88888.00 2013-05-31 13:24:16.375 151 12610.60 174.38 54836.55 88888.00 2013-05-31 13:24:16.500 151 12610.58 174.35 54836.53 88888.00 2013-05-31 13:24:16.625 151 12610.55 174.35 54836.53 88888.00 2013-05-31 13:24:16.750 151 12610.58 174.32 54836.53 88888.00 2013-05-31 13:24:16.875 151 12610.58 174.32 54836.55 88888.00 2013-05-31 13:24:17.000 151 12610.52 174.32 54836.55 88888.00 2013-05-31 13:24:17.125 151 12610.58 174.30 54836.53 88888.00 2013-05-31 13:24:17.250 151 12610.60 174.32 54836.53 88888.00 2013-05-31 13:24:17.375 151 12610.58 174.38 54836.55 88888.00 2013-05-31 13:24:17.500 151 12610.60 174.40 54836.55 88888.00 2013-05-31 13:24:17.625 151 12610.55 174.38 54836.55 88888.00 2013-05-31 13:24:17.750 151 12610.50 174.38 54836.55 88888.00 2013-05-31 13:24:17.875 151 12610.55 174.38 54836.55 88888.00 2013-05-31 13:24:18.000 151 12610.50 174.38 54836.55 88888.00 2013-05-31 13:24:18.125 151 12610.52 174.38 54836.57 88888.00 2013-05-31 13:24:18.250 151 12610.50 174.32 54836.60 88888.00 2013-05-31 13:24:18.375 151 12610.50 174.35 54836.57 88888.00 2013-05-31 13:24:18.500 151 12610.52 174.35 54836.57 88888.00 2013-05-31 13:24:18.625 151 12610.58 174.32 54836.50 88888.00 2013-05-31 13:24:18.750 151 12610.62 174.35 54836.53 88888.00 2013-05-31 13:24:18.875 151 12610.65 174.40 54836.57 88888.00 2013-05-31 13:24:19.000 151 12610.65 174.40 54836.55 88888.00 2013-05-31 13:24:19.125 151 12610.62 174.38 54836.53 88888.00 2013-05-31 13:24:19.250 151 12610.60 174.35 54836.55 88888.00 2013-05-31 13:24:19.375 151 12610.62 174.38 54836.55 88888.00 2013-05-31 13:24:19.500 151 12610.60 174.38 54836.57 88888.00 2013-05-31 13:24:19.625 151 12610.62 174.40 54836.57 88888.00 2013-05-31 13:24:19.750 151 12610.58 174.38 54836.60 88888.00 2013-05-31 13:24:19.875 151 12610.60 174.38 54836.55 88888.00 2013-05-31 13:24:20.000 151 12610.60 174.38 54836.53 88888.00 2013-05-31 13:24:20.125 151 12610.60 174.35 54836.55 88888.00 2013-05-31 13:24:20.250 151 12610.60 174.38 54836.55 88888.00 2013-05-31 13:24:20.375 151 12610.62 174.35 54836.55 88888.00 2013-05-31 13:24:20.500 151 12610.62 174.38 54836.55 88888.00 2013-05-31 13:24:20.625 151 12610.65 174.35 54836.57 88888.00 2013-05-31 13:24:20.750 151 12610.62 174.35 54836.55 88888.00 2013-05-31 13:24:20.875 151 12610.55 174.35 54836.55 88888.00 2013-05-31 13:24:21.000 151 12610.50 174.40 54836.53 88888.00 2013-05-31 13:24:21.125 151 12610.55 174.38 54836.53 88888.00 2013-05-31 13:24:21.250 151 12610.55 174.32 54836.50 88888.00 2013-05-31 13:24:21.375 151 12610.50 174.35 54836.50 88888.00 2013-05-31 13:24:21.500 151 12610.52 174.38 54836.53 88888.00 2013-05-31 13:24:21.625 151 12610.60 174.38 54836.53 88888.00 2013-05-31 13:24:21.750 151 12610.65 174.38 54836.55 88888.00 2013-05-31 13:24:21.875 151 12610.65 174.40 54836.55 88888.00 2013-05-31 13:24:22.000 151 12610.62 174.40 54836.55 88888.00 2013-05-31 13:24:22.125 151 12610.58 174.38 54836.55 88888.00 2013-05-31 13:24:22.250 151 12610.58 174.35 54836.55 88888.00 2013-05-31 13:24:22.375 151 12610.62 174.38 54836.53 88888.00 2013-05-31 13:24:22.500 151 12610.62 174.38 54836.53 88888.00 2013-05-31 13:24:22.625 151 12610.58 174.40 54836.53 88888.00 2013-05-31 13:24:22.750 151 12610.58 174.40 54836.55 88888.00 2013-05-31 13:24:22.875 151 12610.60 174.45 54836.60 88888.00 2013-05-31 13:24:23.000 151 12610.58 174.43 54836.57 88888.00 2013-05-31 13:24:23.125 151 12610.52 174.35 54836.55 88888.00 2013-05-31 13:24:23.250 151 12610.52 174.40 54836.55 88888.00 2013-05-31 13:24:23.375 151 12610.55 174.40 54836.53 88888.00 2013-05-31 13:24:23.500 151 12610.62 174.40 54836.55 88888.00 2013-05-31 13:24:23.625 151 12610.60 174.43 54836.55 88888.00 2013-05-31 13:24:23.750 151 12610.58 174.40 54836.55 88888.00 2013-05-31 13:24:23.875 151 12610.50 174.40 54836.55 88888.00 2013-05-31 13:24:24.000 151 12610.52 174.40 54836.53 88888.00 2013-05-31 13:24:24.125 151 12610.67 174.40 54836.57 88888.00 2013-05-31 13:24:24.250 151 12610.62 174.38 54836.60 88888.00 2013-05-31 13:24:24.375 151 12610.58 174.43 54836.62 88888.00 2013-05-31 13:24:24.500 151 12610.55 174.47 54836.60 88888.00 2013-05-31 13:24:24.625 151 12610.58 174.47 54836.60 88888.00 2013-05-31 13:24:24.750 151 12610.60 174.45 54836.60 88888.00 2013-05-31 13:24:24.875 151 12610.58 174.43 54836.55 88888.00 2013-05-31 13:24:25.000 151 12610.55 174.43 54836.53 88888.00 2013-05-31 13:24:25.125 151 12610.62 174.40 54836.53 88888.00 2013-05-31 13:24:25.250 151 12610.62 174.43 54836.55 88888.00 2013-05-31 13:24:25.375 151 12610.58 174.45 54836.60 88888.00 2013-05-31 13:24:25.500 151 12610.52 174.43 54836.57 88888.00 2013-05-31 13:24:25.625 151 12610.45 174.38 54836.53 88888.00 2013-05-31 13:24:25.750 151 12610.45 174.40 54836.55 88888.00 2013-05-31 13:24:25.875 151 12610.50 174.40 54836.55 88888.00 2013-05-31 13:24:26.000 151 12610.55 174.40 54836.55 88888.00 2013-05-31 13:24:26.125 151 12610.50 174.40 54836.60 88888.00 2013-05-31 13:24:26.250 151 12610.50 174.35 54836.57 88888.00 2013-05-31 13:24:26.375 151 12610.55 174.38 54836.55 88888.00 2013-05-31 13:24:26.500 151 12610.58 174.38 54836.53 88888.00 2013-05-31 13:24:26.625 151 12610.58 174.40 54836.53 88888.00 2013-05-31 13:24:26.750 151 12610.52 174.40 54836.53 88888.00 2013-05-31 13:24:26.875 151 12610.48 174.40 54836.53 88888.00 2013-05-31 13:24:27.000 151 12610.48 174.40 54836.50 88888.00 2013-05-31 13:24:27.125 151 12610.50 174.38 54836.53 88888.00 2013-05-31 13:24:27.250 151 12610.50 174.38 54836.50 88888.00 2013-05-31 13:24:27.375 151 12610.52 174.38 54836.50 88888.00 2013-05-31 13:24:27.500 151 12610.48 174.40 54836.55 88888.00 2013-05-31 13:24:27.625 151 12610.45 174.40 54836.55 88888.00 2013-05-31 13:24:27.750 151 12610.48 174.43 54836.55 88888.00 2013-05-31 13:24:27.875 151 12610.50 174.45 54836.55 88888.00 2013-05-31 13:24:28.000 151 12610.48 174.43 54836.55 88888.00 2013-05-31 13:24:28.125 151 12610.55 174.40 54836.55 88888.00 2013-05-31 13:24:28.250 151 12610.58 174.40 54836.57 88888.00 2013-05-31 13:24:28.375 151 12610.60 174.43 54836.60 88888.00 2013-05-31 13:24:28.500 151 12610.58 174.40 54836.57 88888.00 2013-05-31 13:24:28.625 151 12610.50 174.40 54836.57 88888.00 2013-05-31 13:24:28.750 151 12610.45 174.40 54836.57 88888.00 2013-05-31 13:24:28.875 151 12610.45 174.43 54836.55 88888.00 2013-05-31 13:24:29.000 151 12610.52 174.40 54836.57 88888.00 2013-05-31 13:24:29.125 151 12610.55 174.43 54836.60 88888.00 2013-05-31 13:24:29.250 151 12610.50 174.45 54836.62 88888.00 2013-05-31 13:24:29.375 151 12610.52 174.47 54836.62 88888.00 2013-05-31 13:24:29.500 151 12610.55 174.43 54836.57 88888.00 2013-05-31 13:24:29.625 151 12610.52 174.43 54836.55 88888.00 2013-05-31 13:24:29.750 151 12610.52 174.40 54836.55 88888.00 2013-05-31 13:24:29.875 151 12610.58 174.40 54836.57 88888.00 2013-05-31 13:24:30.000 151 12610.65 174.40 54836.57 88888.00 2013-05-31 13:24:30.125 151 12610.67 174.43 54836.55 88888.00 2013-05-31 13:24:30.250 151 12610.65 174.40 54836.60 88888.00 2013-05-31 13:24:30.375 151 12610.67 174.43 54836.60 88888.00 2013-05-31 13:24:30.500 151 12610.62 174.43 54836.60 88888.00 2013-05-31 13:24:30.625 151 12610.67 174.38 54836.57 88888.00 2013-05-31 13:24:30.750 151 12610.60 174.43 54836.60 88888.00 2013-05-31 13:24:30.875 151 12610.50 174.40 54836.60 88888.00 2013-05-31 13:24:31.000 151 12610.50 174.43 54836.57 88888.00 2013-05-31 13:24:31.125 151 12610.58 174.43 54836.60 88888.00 2013-05-31 13:24:31.250 151 12610.55 174.43 54836.62 88888.00 2013-05-31 13:24:31.375 151 12610.55 174.40 54836.57 88888.00 2013-05-31 13:24:31.500 151 12610.52 174.43 54836.60 88888.00 2013-05-31 13:24:31.625 151 12610.60 174.50 54836.65 88888.00 2013-05-31 13:24:31.750 151 12610.60 174.47 54836.60 88888.00 2013-05-31 13:24:31.875 151 12610.52 174.43 54836.60 88888.00 2013-05-31 13:24:32.000 151 12610.55 174.43 54836.60 88888.00 2013-05-31 13:24:32.125 151 12610.58 174.43 54836.62 88888.00 2013-05-31 13:24:32.250 151 12610.50 174.45 54836.62 88888.00 2013-05-31 13:24:32.375 151 12610.52 174.47 54836.62 88888.00 2013-05-31 13:24:32.500 151 12610.55 174.45 54836.62 88888.00 2013-05-31 13:24:32.625 151 12610.58 174.43 54836.60 88888.00 2013-05-31 13:24:32.750 151 12610.60 174.43 54836.62 88888.00 2013-05-31 13:24:32.875 151 12610.62 174.43 54836.60 88888.00 2013-05-31 13:24:33.000 151 12610.67 174.43 54836.60 88888.00 2013-05-31 13:24:33.125 151 12610.60 174.45 54836.60 88888.00 2013-05-31 13:24:33.250 151 12610.50 174.40 54836.60 88888.00 2013-05-31 13:24:33.375 151 12610.52 174.43 54836.60 88888.00 2013-05-31 13:24:33.500 151 12610.55 174.45 54836.60 88888.00 2013-05-31 13:24:33.625 151 12610.58 174.45 54836.60 88888.00 2013-05-31 13:24:33.750 151 12610.60 174.47 54836.62 88888.00 2013-05-31 13:24:33.875 151 12610.62 174.45 54836.62 88888.00 2013-05-31 13:24:34.000 151 12610.60 174.47 54836.62 88888.00 2013-05-31 13:24:34.125 151 12610.52 174.43 54836.57 88888.00 2013-05-31 13:24:34.250 151 12610.52 174.38 54836.60 88888.00 2013-05-31 13:24:34.375 151 12610.52 174.38 54836.57 88888.00 2013-05-31 13:24:34.500 151 12610.55 174.38 54836.57 88888.00 2013-05-31 13:24:34.625 151 12610.55 174.40 54836.57 88888.00 2013-05-31 13:24:34.750 151 12610.52 174.45 54836.60 88888.00 2013-05-31 13:24:34.875 151 12610.55 174.43 54836.60 88888.00 2013-05-31 13:24:35.000 151 12610.55 174.40 54836.57 88888.00 2013-05-31 13:24:35.125 151 12610.55 174.40 54836.60 88888.00 2013-05-31 13:24:35.250 151 12610.58 174.45 54836.62 88888.00 2013-05-31 13:24:35.375 151 12610.62 174.45 54836.62 88888.00 2013-05-31 13:24:35.500 151 12610.58 174.40 54836.57 88888.00 2013-05-31 13:24:35.625 151 12610.55 174.40 54836.57 88888.00 2013-05-31 13:24:35.750 151 12610.52 174.45 54836.60 88888.00 2013-05-31 13:24:35.875 151 12610.55 174.45 54836.60 88888.00 2013-05-31 13:24:36.000 151 12610.52 174.43 54836.57 88888.00 2013-05-31 13:24:36.125 151 12610.50 174.43 54836.60 88888.00 2013-05-31 13:24:36.250 151 12610.48 174.40 54836.65 88888.00 2013-05-31 13:24:36.375 151 12610.55 174.45 54836.65 88888.00 2013-05-31 13:24:36.500 151 12610.58 174.47 54836.62 88888.00 2013-05-31 13:24:36.625 151 12610.50 174.43 54836.60 88888.00 2013-05-31 13:24:36.750 151 12610.50 174.40 54836.60 88888.00 2013-05-31 13:24:36.875 151 12610.45 174.43 54836.65 88888.00 2013-05-31 13:24:37.000 151 12610.45 174.43 54836.62 88888.00 2013-05-31 13:24:37.125 151 12610.45 174.43 54836.62 88888.00 2013-05-31 13:24:37.250 151 12610.45 174.40 54836.60 88888.00 2013-05-31 13:24:37.375 151 12610.55 174.43 54836.57 88888.00 2013-05-31 13:24:37.500 151 12610.55 174.45 54836.62 88888.00 2013-05-31 13:24:37.625 151 12610.50 174.43 54836.60 88888.00 2013-05-31 13:24:37.750 151 12610.50 174.40 54836.57 88888.00 2013-05-31 13:24:37.875 151 12610.52 174.43 54836.57 88888.00 2013-05-31 13:24:38.000 151 12610.55 174.43 54836.57 88888.00 2013-05-31 13:24:38.125 151 12610.55 174.40 54836.60 88888.00 2013-05-31 13:24:38.250 151 12610.50 174.38 54836.62 88888.00 2013-05-31 13:24:38.375 151 12610.52 174.40 54836.65 88888.00 2013-05-31 13:24:38.500 151 12610.52 174.40 54836.62 88888.00 2013-05-31 13:24:38.625 151 12610.52 174.40 54836.65 88888.00 2013-05-31 13:24:38.750 151 12610.50 174.40 54836.65 88888.00 2013-05-31 13:24:38.875 151 12610.48 174.38 54836.62 88888.00 2013-05-31 13:24:39.000 151 12610.48 174.38 54836.62 88888.00 2013-05-31 13:24:39.125 151 12610.45 174.38 54836.62 88888.00 2013-05-31 13:24:39.250 151 12610.48 174.40 54836.62 88888.00 2013-05-31 13:24:39.375 151 12610.55 174.38 54836.62 88888.00 2013-05-31 13:24:39.500 151 12610.58 174.38 54836.62 88888.00 2013-05-31 13:24:39.625 151 12610.55 174.40 54836.60 88888.00 2013-05-31 13:24:39.750 151 12610.52 174.43 54836.60 88888.00 2013-05-31 13:24:39.875 151 12610.55 174.40 54836.60 88888.00 2013-05-31 13:24:40.000 151 12610.58 174.35 54836.60 88888.00 2013-05-31 13:24:40.125 151 12610.60 174.40 54836.65 88888.00 2013-05-31 13:24:40.250 151 12610.62 174.40 54836.65 88888.00 2013-05-31 13:24:40.375 151 12610.62 174.43 54836.62 88888.00 2013-05-31 13:24:40.500 151 12610.58 174.43 54836.65 88888.00 2013-05-31 13:24:40.625 151 12610.58 174.45 54836.62 88888.00 2013-05-31 13:24:40.750 151 12610.55 174.43 54836.60 88888.00 2013-05-31 13:24:40.875 151 12610.55 174.40 54836.62 88888.00 2013-05-31 13:24:41.000 151 12610.55 174.40 54836.60 88888.00 2013-05-31 13:24:41.125 151 12610.58 174.38 54836.60 88888.00 2013-05-31 13:24:41.250 151 12610.60 174.38 54836.62 88888.00 2013-05-31 13:24:41.375 151 12610.62 174.38 54836.65 88888.00 2013-05-31 13:24:41.500 151 12610.58 174.38 54836.62 88888.00 2013-05-31 13:24:41.625 151 12610.58 174.38 54836.60 88888.00 2013-05-31 13:24:41.750 151 12610.58 174.43 54836.62 88888.00 2013-05-31 13:24:41.875 151 12610.55 174.45 54836.62 88888.00 2013-05-31 13:24:42.000 151 12610.55 174.43 54836.60 88888.00 2013-05-31 13:24:42.125 151 12610.55 174.40 54836.60 88888.00 2013-05-31 13:24:42.250 151 12610.52 174.40 54836.62 88888.00 2013-05-31 13:24:42.375 151 12610.60 174.40 54836.65 88888.00 2013-05-31 13:24:42.500 151 12610.60 174.40 54836.62 88888.00 2013-05-31 13:24:42.625 151 12610.58 174.40 54836.62 88888.00 2013-05-31 13:24:42.750 151 12610.60 174.40 54836.65 88888.00 2013-05-31 13:24:42.875 151 12610.58 174.40 54836.65 88888.00 2013-05-31 13:24:43.000 151 12610.52 174.40 54836.68 88888.00 2013-05-31 13:24:43.125 151 12610.52 174.38 54836.65 88888.00 2013-05-31 13:24:43.250 151 12610.52 174.35 54836.62 88888.00 2013-05-31 13:24:43.375 151 12610.60 174.40 54836.65 88888.00 2013-05-31 13:24:43.500 151 12610.58 174.40 54836.62 88888.00 2013-05-31 13:24:43.625 151 12610.58 174.38 54836.65 88888.00 2013-05-31 13:24:43.750 151 12610.55 174.38 54836.62 88888.00 2013-05-31 13:24:43.875 151 12610.55 174.35 54836.65 88888.00 2013-05-31 13:24:44.000 151 12610.55 174.38 54836.62 88888.00 2013-05-31 13:24:44.125 151 12610.52 174.38 54836.62 88888.00 2013-05-31 13:24:44.250 151 12610.55 174.38 54836.68 88888.00 2013-05-31 13:24:44.375 151 12610.52 174.38 54836.65 88888.00 2013-05-31 13:24:44.500 151 12610.45 174.35 54836.62 88888.00 2013-05-31 13:24:44.625 151 12610.48 174.40 54836.62 88888.00 2013-05-31 13:24:44.750 151 12610.50 174.38 54836.65 88888.00 2013-05-31 13:24:44.875 151 12610.58 174.38 54836.68 88888.00 2013-05-31 13:24:45.000 151 12610.65 174.40 54836.65 88888.00 2013-05-31 13:24:45.125 151 12610.65 174.38 54836.65 88888.00 2013-05-31 13:24:45.250 151 12610.58 174.35 54836.65 88888.00 2013-05-31 13:24:45.375 151 12610.65 174.35 54836.65 88888.00 2013-05-31 13:24:45.500 151 12610.67 174.38 54836.65 88888.00 2013-05-31 13:24:45.625 151 12610.70 174.38 54836.62 88888.00 2013-05-31 13:24:45.750 151 12610.65 174.32 54836.60 88888.00 2013-05-31 13:24:45.875 151 12610.67 174.32 54836.60 88888.00 2013-05-31 13:24:46.000 151 12610.67 174.35 54836.62 88888.00 2013-05-31 13:24:46.125 151 12610.73 174.35 54836.65 88888.00 2013-05-31 13:24:46.250 151 12610.70 174.32 54836.62 88888.00 2013-05-31 13:24:46.375 151 12610.73 174.35 54836.62 88888.00 2013-05-31 13:24:46.500 151 12610.70 174.32 54836.60 88888.00 2013-05-31 13:24:46.625 151 12610.73 174.32 54836.62 88888.00 2013-05-31 13:24:46.750 151 12610.67 174.30 54836.65 88888.00 2013-05-31 13:24:46.875 151 12610.73 174.35 54836.68 88888.00 2013-05-31 13:24:47.000 151 12610.70 174.35 54836.68 88888.00 2013-05-31 13:24:47.125 151 12610.65 174.35 54836.65 88888.00 2013-05-31 13:24:47.250 151 12610.55 174.30 54836.62 88888.00 2013-05-31 13:24:47.375 151 12610.52 174.30 54836.62 88888.00 2013-05-31 13:24:47.500 151 12610.62 174.35 54836.65 88888.00 2013-05-31 13:24:47.625 151 12610.62 174.32 54836.68 88888.00 2013-05-31 13:24:47.750 151 12610.58 174.30 54836.65 88888.00 2013-05-31 13:24:47.875 151 12610.55 174.28 54836.65 88888.00 2013-05-31 13:24:48.000 151 12610.60 174.30 54836.68 88888.00 2013-05-31 13:24:48.125 151 12610.65 174.32 54836.68 88888.00 2013-05-31 13:24:48.250 151 12610.62 174.28 54836.68 88888.00 2013-05-31 13:24:48.375 151 12610.58 174.28 54836.65 88888.00 2013-05-31 13:24:48.500 151 12610.65 174.28 54836.68 88888.00 2013-05-31 13:24:48.625 151 12610.67 174.30 54836.68 88888.00 2013-05-31 13:24:48.750 151 12610.65 174.28 54836.68 88888.00 2013-05-31 13:24:48.875 151 12610.60 174.25 54836.68 88888.00 2013-05-31 13:24:49.000 151 12610.60 174.25 54836.70 88888.00 2013-05-31 13:24:49.125 151 12610.58 174.28 54836.72 88888.00 2013-05-31 13:24:49.250 151 12610.52 174.25 54836.70 88888.00 2013-05-31 13:24:49.375 151 12610.50 174.25 54836.68 88888.00 2013-05-31 13:24:49.500 151 12610.42 174.30 54836.70 88888.00 2013-05-31 13:24:49.625 151 12610.48 174.32 54836.72 88888.00 2013-05-31 13:24:49.750 151 12610.52 174.32 54836.70 88888.00 2013-05-31 13:24:49.875 151 12610.58 174.32 54836.68 88888.00 2013-05-31 13:24:50.000 151 12610.58 174.30 54836.68 88888.00 2013-05-31 13:24:50.125 151 12610.55 174.32 54836.70 88888.00 2013-05-31 13:24:50.250 151 12610.52 174.28 54836.70 88888.00 2013-05-31 13:24:50.375 151 12610.52 174.32 54836.72 88888.00 2013-05-31 13:24:50.500 151 12610.52 174.32 54836.72 88888.00 2013-05-31 13:24:50.625 151 12610.58 174.30 54836.72 88888.00 2013-05-31 13:24:50.750 151 12610.60 174.30 54836.72 88888.00 2013-05-31 13:24:50.875 151 12610.58 174.30 54836.70 88888.00 2013-05-31 13:24:51.000 151 12610.55 174.22 54836.68 88888.00 2013-05-31 13:24:51.125 151 12610.52 174.25 54836.68 88888.00 2013-05-31 13:24:51.250 151 12610.52 174.30 54836.72 88888.00 2013-05-31 13:24:51.375 151 12610.52 174.35 54836.72 88888.00 2013-05-31 13:24:51.500 151 12610.55 174.28 54836.72 88888.00 2013-05-31 13:24:51.625 151 12610.58 174.28 54836.72 88888.00 2013-05-31 13:24:51.750 151 12610.60 174.30 54836.70 88888.00 2013-05-31 13:24:51.875 151 12610.62 174.30 54836.68 88888.00 2013-05-31 13:24:52.000 151 12610.60 174.30 54836.68 88888.00 2013-05-31 13:24:52.125 151 12610.58 174.28 54836.72 88888.00 2013-05-31 13:24:52.250 151 12610.52 174.25 54836.72 88888.00 2013-05-31 13:24:52.375 151 12610.52 174.32 54836.72 88888.00 2013-05-31 13:24:52.500 151 12610.55 174.30 54836.72 88888.00 2013-05-31 13:24:52.625 151 12610.55 174.30 54836.72 88888.00 2013-05-31 13:24:52.750 151 12610.58 174.28 54836.70 88888.00 2013-05-31 13:24:52.875 151 12610.52 174.25 54836.70 88888.00 2013-05-31 13:24:53.000 151 12610.55 174.25 54836.72 88888.00 2013-05-31 13:24:53.125 151 12610.58 174.28 54836.75 88888.00 2013-05-31 13:24:53.250 151 12610.52 174.25 54836.72 88888.00 2013-05-31 13:24:53.375 151 12610.48 174.22 54836.68 88888.00 2013-05-31 13:24:53.500 151 12610.50 174.22 54836.70 88888.00 2013-05-31 13:24:53.625 151 12610.55 174.25 54836.70 88888.00 2013-05-31 13:24:53.750 151 12610.55 174.30 54836.72 88888.00 2013-05-31 13:24:53.875 151 12610.55 174.30 54836.75 88888.00 2013-05-31 13:24:54.000 151 12610.55 174.32 54836.78 88888.00 2013-05-31 13:24:54.125 151 12610.58 174.30 54836.78 88888.00 2013-05-31 13:24:54.250 151 12610.58 174.30 54836.75 88888.00 2013-05-31 13:24:54.375 151 12610.60 174.32 54836.75 88888.00 2013-05-31 13:24:54.500 151 12610.62 174.30 54836.72 88888.00 2013-05-31 13:24:54.625 151 12610.58 174.30 54836.72 88888.00 2013-05-31 13:24:54.750 151 12610.55 174.28 54836.72 88888.00 2013-05-31 13:24:54.875 151 12610.55 174.28 54836.75 88888.00 2013-05-31 13:24:55.000 151 12610.52 174.22 54836.72 88888.00 2013-05-31 13:24:55.125 151 12610.50 174.25 54836.75 88888.00 2013-05-31 13:24:55.250 151 12610.50 174.25 54836.75 88888.00 2013-05-31 13:24:55.375 151 12610.52 174.30 54836.72 88888.00 2013-05-31 13:24:55.500 151 12610.52 174.30 54836.72 88888.00 2013-05-31 13:24:55.625 151 12610.52 174.25 54836.75 88888.00 2013-05-31 13:24:55.750 151 12610.67 174.25 54836.75 88888.00 2013-05-31 13:24:55.875 151 12610.73 174.25 54836.75 88888.00 2013-05-31 13:24:56.000 151 12610.65 174.22 54836.75 88888.00 2013-05-31 13:24:56.125 151 12610.62 174.25 54836.72 88888.00 2013-05-31 13:24:56.250 151 12610.60 174.25 54836.75 88888.00 2013-05-31 13:24:56.375 151 12610.58 174.22 54836.75 88888.00 2013-05-31 13:24:56.500 151 12610.52 174.22 54836.75 88888.00 2013-05-31 13:24:56.625 151 12610.52 174.20 54836.75 88888.00 2013-05-31 13:24:56.750 151 12610.58 174.25 54836.78 88888.00 2013-05-31 13:24:56.875 151 12610.60 174.28 54836.78 88888.00 2013-05-31 13:24:57.000 151 12610.62 174.25 54836.75 88888.00 2013-05-31 13:24:57.125 151 12610.62 174.25 54836.78 88888.00 2013-05-31 13:24:57.250 151 12610.60 174.20 54836.78 88888.00 2013-05-31 13:24:57.375 151 12610.60 174.22 54836.75 88888.00 2013-05-31 13:24:57.500 151 12610.62 174.22 54836.72 88888.00 2013-05-31 13:24:57.625 151 12610.62 174.18 54836.72 88888.00 2013-05-31 13:24:57.750 151 12610.60 174.20 54836.75 88888.00 2013-05-31 13:24:57.875 151 12610.60 174.22 54836.75 88888.00 2013-05-31 13:24:58.000 151 12610.60 174.28 54836.75 88888.00 2013-05-31 13:24:58.125 151 12610.62 174.25 54836.75 88888.00 2013-05-31 13:24:58.250 151 12610.62 174.20 54836.75 88888.00 2013-05-31 13:24:58.375 151 12610.65 174.22 54836.72 88888.00 2013-05-31 13:24:58.500 151 12610.60 174.25 54836.75 88888.00 2013-05-31 13:24:58.625 151 12610.62 174.20 54836.75 88888.00 2013-05-31 13:24:58.750 151 12610.58 174.18 54836.72 88888.00 2013-05-31 13:24:58.875 151 12610.62 174.22 54836.75 88888.00 2013-05-31 13:24:59.000 151 12610.65 174.22 54836.75 88888.00 2013-05-31 13:24:59.125 151 12610.67 174.22 54836.75 88888.00 2013-05-31 13:24:59.250 151 12610.62 174.22 54836.72 88888.00 2013-05-31 13:24:59.375 151 12610.55 174.25 54836.78 88888.00 2013-05-31 13:24:59.500 151 12610.55 174.28 54836.78 88888.00 2013-05-31 13:24:59.625 151 12610.62 174.25 54836.75 88888.00 2013-05-31 13:24:59.750 151 12610.65 174.20 54836.75 88888.00 2013-05-31 13:24:59.875 151 12610.58 174.20 54836.75 88888.00 2013-05-31 13:25:00.000 151 12610.52 174.22 54836.72 88888.00 2013-05-31 13:25:00.125 151 12610.58 174.25 54836.78 88888.00 2013-05-31 13:25:00.250 151 12610.58 174.20 54836.78 88888.00 2013-05-31 13:25:00.375 151 12610.52 174.20 54836.78 88888.00 2013-05-31 13:25:00.500 151 12610.50 174.22 54836.78 88888.00 2013-05-31 13:25:00.625 151 12610.45 174.22 54836.78 88888.00 2013-05-31 13:25:00.750 151 12610.48 174.22 54836.78 88888.00 2013-05-31 13:25:00.875 151 12610.48 174.20 54836.78 88888.00 2013-05-31 13:25:01.000 151 12610.52 174.20 54836.78 88888.00 2013-05-31 13:25:01.125 151 12610.52 174.18 54836.75 88888.00 2013-05-31 13:25:01.250 151 12610.50 174.15 54836.72 88888.00 2013-05-31 13:25:01.375 151 12610.52 174.15 54836.72 88888.00 2013-05-31 13:25:01.500 151 12610.48 174.18 54836.75 88888.00 2013-05-31 13:25:01.625 151 12610.48 174.15 54836.78 88888.00 2013-05-31 13:25:01.750 151 12610.45 174.18 54836.78 88888.00 2013-05-31 13:25:01.875 151 12610.48 174.18 54836.80 88888.00 2013-05-31 13:25:02.000 151 12610.45 174.18 54836.78 88888.00 2013-05-31 13:25:02.125 151 12610.42 174.18 54836.78 88888.00 2013-05-31 13:25:02.250 151 12610.42 174.15 54836.78 88888.00 2013-05-31 13:25:02.375 151 12610.52 174.18 54836.78 88888.00 2013-05-31 13:25:02.500 151 12610.50 174.20 54836.78 88888.00 2013-05-31 13:25:02.625 151 12610.48 174.18 54836.75 88888.00 2013-05-31 13:25:02.750 151 12610.48 174.20 54836.75 88888.00 2013-05-31 13:25:02.875 151 12610.50 174.18 54836.78 88888.00 2013-05-31 13:25:03.000 151 12610.52 174.15 54836.80 88888.00 2013-05-31 13:25:03.125 151 12610.55 174.12 54836.78 88888.00 2013-05-31 13:25:03.250 151 12610.55 174.10 54836.72 88888.00 2013-05-31 13:25:03.375 151 12610.58 174.15 54836.75 88888.00 2013-05-31 13:25:03.500 151 12610.58 174.18 54836.78 88888.00 2013-05-31 13:25:03.625 151 12610.62 174.20 54836.78 88888.00 2013-05-31 13:25:03.750 151 12610.60 174.18 54836.80 88888.00 2013-05-31 13:25:03.875 151 12610.62 174.18 54836.78 88888.00 2013-05-31 13:25:04.000 151 12610.58 174.12 54836.78 88888.00 2013-05-31 13:25:04.125 151 12610.55 174.12 54836.80 88888.00 2013-05-31 13:25:04.250 151 12610.55 174.07 54836.78 88888.00 2013-05-31 13:25:04.375 151 12610.60 174.10 54836.75 88888.00 2013-05-31 13:25:04.500 151 12610.60 174.12 54836.78 88888.00 2013-05-31 13:25:04.625 151 12610.58 174.18 54836.80 88888.00 2013-05-31 13:25:04.750 151 12610.60 174.20 54836.80 88888.00 2013-05-31 13:25:04.875 151 12610.67 174.18 54836.80 88888.00 2013-05-31 13:25:05.000 151 12610.60 174.15 54836.80 88888.00 2013-05-31 13:25:05.125 151 12610.58 174.15 54836.82 88888.00 2013-05-31 13:25:05.250 151 12610.52 174.15 54836.82 88888.00 2013-05-31 13:25:05.375 151 12610.52 174.18 54836.82 88888.00 2013-05-31 13:25:05.500 151 12610.50 174.15 54836.78 88888.00 2013-05-31 13:25:05.625 151 12610.55 174.12 54836.75 88888.00 2013-05-31 13:25:05.750 151 12610.58 174.07 54836.78 88888.00 2013-05-31 13:25:05.875 151 12610.62 174.10 54836.78 88888.00 2013-05-31 13:25:06.000 151 12610.60 174.18 54836.78 88888.00 2013-05-31 13:25:06.125 151 12610.65 174.12 54836.78 88888.00 2013-05-31 13:25:06.250 151 12610.62 174.07 54836.78 88888.00 2013-05-31 13:25:06.375 151 12610.58 174.07 54836.75 88888.00 2013-05-31 13:25:06.500 151 12610.58 174.07 54836.75 88888.00 2013-05-31 13:25:06.625 151 12610.60 174.10 54836.78 88888.00 2013-05-31 13:25:06.750 151 12610.60 174.12 54836.80 88888.00 2013-05-31 13:25:06.875 151 12610.58 174.12 54836.80 88888.00 2013-05-31 13:25:07.000 151 12610.52 174.15 54836.82 88888.00 2013-05-31 13:25:07.125 151 12610.50 174.07 54836.85 88888.00 2013-05-31 13:25:07.250 151 12610.45 174.07 54836.80 88888.00 2013-05-31 13:25:07.375 151 12610.52 174.10 54836.78 88888.00 2013-05-31 13:25:07.500 151 12610.55 174.07 54836.78 88888.00 2013-05-31 13:25:07.625 151 12610.55 174.07 54836.78 88888.00 2013-05-31 13:25:07.750 151 12610.55 174.07 54836.78 88888.00 2013-05-31 13:25:07.875 151 12610.60 174.07 54836.78 88888.00 2013-05-31 13:25:08.000 151 12610.58 174.03 54836.78 88888.00 2013-05-31 13:25:08.125 151 12610.62 174.03 54836.78 88888.00 2013-05-31 13:25:08.250 151 12610.65 174.05 54836.82 88888.00 2013-05-31 13:25:08.375 151 12610.67 174.10 54836.82 88888.00 2013-05-31 13:25:08.500 151 12610.62 174.07 54836.80 88888.00 2013-05-31 13:25:08.625 151 12610.52 174.05 54836.80 88888.00 2013-05-31 13:25:08.750 151 12610.48 174.07 54836.80 88888.00 2013-05-31 13:25:08.875 151 12610.48 174.07 54836.82 88888.00 2013-05-31 13:25:09.000 151 12610.52 174.03 54836.82 88888.00 2013-05-31 13:25:09.125 151 12610.58 174.00 54836.82 88888.00 2013-05-31 13:25:09.250 151 12610.60 174.05 54836.82 88888.00 2013-05-31 13:25:09.375 151 12610.60 174.03 54836.82 88888.00 2013-05-31 13:25:09.500 151 12610.55 174.05 54836.82 88888.00 2013-05-31 13:25:09.625 151 12610.50 174.03 54836.82 88888.00 2013-05-31 13:25:09.750 151 12610.52 174.03 54836.85 88888.00 2013-05-31 13:25:09.875 151 12610.62 174.03 54836.85 88888.00 2013-05-31 13:25:10.000 151 12610.70 174.03 54836.82 88888.00 2013-05-31 13:25:10.125 151 12610.62 174.00 54836.82 88888.00 2013-05-31 13:25:10.250 151 12610.58 174.00 54836.85 88888.00 2013-05-31 13:25:10.375 151 12610.52 174.00 54836.82 88888.00 2013-05-31 13:25:10.500 151 12610.52 174.00 54836.78 88888.00 2013-05-31 13:25:10.625 151 12610.60 173.97 54836.80 88888.00 2013-05-31 13:25:10.750 151 12610.60 174.00 54836.82 88888.00 2013-05-31 13:25:10.875 151 12610.70 174.00 54836.80 88888.00 2013-05-31 13:25:11.000 151 12610.73 173.95 54836.82 88888.00 2013-05-31 13:25:11.125 151 12610.73 173.95 54836.85 88888.00 2013-05-31 13:25:11.250 151 12610.73 173.97 54836.85 88888.00 2013-05-31 13:25:11.375 151 12610.73 174.03 54836.85 88888.00 2013-05-31 13:25:11.500 151 12610.70 173.97 54836.80 88888.00 2013-05-31 13:25:11.625 151 12610.62 173.97 54836.85 88888.00 2013-05-31 13:25:11.750 151 12610.60 173.97 54836.88 88888.00 2013-05-31 13:25:11.875 151 12610.67 173.95 54836.88 88888.00 2013-05-31 13:25:12.000 151 12610.73 173.95 54836.85 88888.00 2013-05-31 13:25:12.125 151 12610.70 173.93 54836.88 88888.00 2013-05-31 13:25:12.250 151 12610.67 173.93 54836.88 88888.00 2013-05-31 13:25:12.375 151 12610.70 173.97 54836.88 88888.00 2013-05-31 13:25:12.500 151 12610.70 173.95 54836.85 88888.00 2013-05-31 13:25:12.625 151 12610.65 173.93 54836.82 88888.00 2013-05-31 13:25:12.750 151 12610.67 173.93 54836.85 88888.00 2013-05-31 13:25:12.875 151 12610.73 173.95 54836.88 88888.00 2013-05-31 13:25:13.000 151 12610.77 173.95 54836.85 88888.00 2013-05-31 13:25:13.125 151 12610.77 173.95 54836.88 88888.00 2013-05-31 13:25:13.250 151 12610.60 173.93 54836.88 88888.00 2013-05-31 13:25:13.375 151 12610.58 173.93 54836.85 88888.00 2013-05-31 13:25:13.500 151 12610.60 173.95 54836.88 88888.00 2013-05-31 13:25:13.625 151 12610.65 173.97 54836.88 88888.00 2013-05-31 13:25:13.750 151 12610.70 173.97 54836.88 88888.00 2013-05-31 13:25:13.875 151 12610.73 173.90 54836.85 88888.00 2013-05-31 13:25:14.000 151 12610.70 173.93 54836.85 88888.00 2013-05-31 13:25:14.125 151 12610.67 173.93 54836.85 88888.00 2013-05-31 13:25:14.250 151 12610.70 173.95 54836.90 88888.00 2013-05-31 13:25:14.375 151 12610.70 173.95 54836.88 88888.00 2013-05-31 13:25:14.500 151 12610.60 173.93 54836.85 88888.00 2013-05-31 13:25:14.625 151 12610.62 173.90 54836.90 88888.00 2013-05-31 13:25:14.750 151 12610.67 173.90 54836.90 88888.00 2013-05-31 13:25:14.875 151 12610.73 173.93 54836.90 88888.00 2013-05-31 13:25:15.000 151 12610.70 173.90 54836.88 88888.00 2013-05-31 13:25:15.125 151 12610.58 173.90 54836.85 88888.00 2013-05-31 13:25:15.250 151 12610.55 173.93 54836.90 88888.00 2013-05-31 13:25:15.375 151 12610.62 173.93 54836.93 88888.00 2013-05-31 13:25:15.500 151 12610.65 173.93 54836.90 88888.00 2013-05-31 13:25:15.625 151 12610.60 173.93 54836.88 88888.00 2013-05-31 13:25:15.750 151 12610.52 173.88 54836.88 88888.00 2013-05-31 13:25:15.875 151 12610.52 173.90 54836.85 88888.00 2013-05-31 13:25:16.000 151 12610.55 173.85 54836.82 88888.00 2013-05-31 13:25:16.125 151 12610.55 173.85 54836.85 88888.00 2013-05-31 13:25:16.250 151 12610.60 173.88 54836.90 88888.00 2013-05-31 13:25:16.375 151 12610.62 173.90 54836.93 88888.00 2013-05-31 13:25:16.500 151 12610.65 173.90 54836.93 88888.00 2013-05-31 13:25:16.625 151 12610.60 173.85 54836.90 88888.00 2013-05-31 13:25:16.750 151 12610.55 173.82 54836.88 88888.00 2013-05-31 13:25:16.875 151 12610.58 173.82 54836.88 88888.00 2013-05-31 13:25:17.000 151 12610.60 173.88 54836.88 88888.00 2013-05-31 13:25:17.125 151 12610.55 173.82 54836.88 88888.00 2013-05-31 13:25:17.250 151 12610.55 173.85 54836.90 88888.00 2013-05-31 13:25:17.375 151 12610.58 173.82 54836.88 88888.00 2013-05-31 13:25:17.500 151 12610.55 173.78 54836.88 88888.00 2013-05-31 13:25:17.625 151 12610.60 173.80 54836.85 88888.00 2013-05-31 13:25:17.750 151 12610.62 173.80 54836.85 88888.00 2013-05-31 13:25:17.875 151 12610.62 173.80 54836.85 88888.00 2013-05-31 13:25:18.000 151 12610.60 173.80 54836.88 88888.00 2013-05-31 13:25:18.125 151 12610.55 173.78 54836.88 88888.00 2013-05-31 13:25:18.250 151 12610.50 173.75 54836.88 88888.00 2013-05-31 13:25:18.375 151 12610.52 173.80 54836.85 88888.00 2013-05-31 13:25:18.500 151 12610.55 173.85 54836.85 88888.00 2013-05-31 13:25:18.625 151 12610.58 173.85 54836.88 88888.00 2013-05-31 13:25:18.750 151 12610.58 173.78 54836.85 88888.00 2013-05-31 13:25:18.875 151 12610.52 173.78 54836.85 88888.00 2013-05-31 13:25:19.000 151 12610.52 173.82 54836.85 88888.00 2013-05-31 13:25:19.125 151 12610.50 173.82 54836.85 88888.00 2013-05-31 13:25:19.250 151 12610.48 173.82 54836.88 88888.00 2013-05-31 13:25:19.375 151 12610.58 173.80 54836.88 88888.00 2013-05-31 13:25:19.500 151 12610.60 173.78 54836.88 88888.00 2013-05-31 13:25:19.625 151 12610.58 173.78 54836.88 88888.00 2013-05-31 13:25:19.750 151 12610.62 173.75 54836.85 88888.00 2013-05-31 13:25:19.875 151 12610.60 173.80 54836.85 88888.00 2013-05-31 13:25:20.000 151 12610.60 173.82 54836.88 88888.00 2013-05-31 13:25:20.125 151 12610.62 173.82 54836.90 88888.00 2013-05-31 13:25:20.250 151 12610.58 173.78 54836.90 88888.00 2013-05-31 13:25:20.375 151 12610.52 173.75 54836.88 88888.00 2013-05-31 13:25:20.500 151 12610.55 173.72 54836.88 88888.00 2013-05-31 13:25:20.625 151 12610.62 173.75 54836.90 88888.00 2013-05-31 13:25:20.750 151 12610.65 173.75 54836.90 88888.00 2013-05-31 13:25:20.875 151 12610.65 173.75 54836.90 88888.00 2013-05-31 13:25:21.000 151 12610.65 173.75 54836.93 88888.00 2013-05-31 13:25:21.125 151 12610.62 173.75 54836.93 88888.00 2013-05-31 13:25:21.250 151 12610.62 173.78 54836.95 88888.00 2013-05-31 13:25:21.375 151 12610.65 173.75 54836.93 88888.00 2013-05-31 13:25:21.500 151 12610.62 173.72 54836.93 88888.00 2013-05-31 13:25:21.625 151 12610.67 173.75 54836.95 88888.00 2013-05-31 13:25:21.750 151 12610.67 173.75 54836.95 88888.00 2013-05-31 13:25:21.875 151 12610.60 173.70 54836.93 88888.00 2013-05-31 13:25:22.000 151 12610.58 173.70 54836.90 88888.00 2013-05-31 13:25:22.125 151 12610.52 173.68 54836.90 88888.00 2013-05-31 13:25:22.250 151 12610.52 173.68 54836.90 88888.00 2013-05-31 13:25:22.375 151 12610.60 173.72 54836.93 88888.00 2013-05-31 13:25:22.500 151 12610.67 173.75 54836.95 88888.00 2013-05-31 13:25:22.625 151 12610.60 173.75 54836.93 88888.00 2013-05-31 13:25:22.750 151 12610.55 173.70 54836.90 88888.00 2013-05-31 13:25:22.875 151 12610.50 173.68 54836.93 88888.00 2013-05-31 13:25:23.000 151 12610.52 173.65 54836.90 88888.00 2013-05-31 13:25:23.125 151 12610.55 173.65 54836.90 88888.00 2013-05-31 13:25:23.250 151 12610.58 173.65 54836.95 88888.00 2013-05-31 13:25:23.375 151 12610.65 173.68 54837.00 88888.00 2013-05-31 13:25:23.500 151 12610.67 173.70 54836.95 88888.00 2013-05-31 13:25:23.625 151 12610.73 173.70 54836.95 88888.00 2013-05-31 13:25:23.750 151 12610.73 173.72 54836.95 88888.00 2013-05-31 13:25:23.875 151 12610.65 173.70 54836.90 88888.00 2013-05-31 13:25:24.000 151 12610.65 173.68 54836.90 88888.00 2013-05-31 13:25:24.125 151 12610.73 173.65 54836.93 88888.00 2013-05-31 13:25:24.250 151 12610.77 173.68 54836.93 88888.00 2013-05-31 13:25:24.375 151 12610.70 173.65 54836.90 88888.00 2013-05-31 13:25:24.500 151 12610.60 173.60 54836.85 88888.00 2013-05-31 13:25:24.625 151 12610.60 173.65 54836.90 88888.00 2013-05-31 13:25:24.750 151 12610.62 173.62 54836.90 88888.00 2013-05-31 13:25:24.875 151 12610.67 173.62 54836.93 88888.00 2013-05-31 13:25:25.000 151 12610.67 173.60 54836.93 88888.00 2013-05-31 13:25:25.125 151 12610.65 173.62 54836.93 88888.00 2013-05-31 13:25:25.250 151 12610.60 173.60 54836.90 88888.00 2013-05-31 13:25:25.375 151 12610.60 173.60 54836.88 88888.00 2013-05-31 13:25:25.500 151 12610.58 173.60 54836.90 88888.00 2013-05-31 13:25:25.625 151 12610.62 173.65 54836.93 88888.00 2013-05-31 13:25:25.750 151 12610.75 173.65 54836.93 88888.00 2013-05-31 13:25:25.875 151 12610.75 173.65 54836.90 88888.00 2013-05-31 13:25:26.000 151 12610.73 173.62 54836.90 88888.00 2013-05-31 13:25:26.125 151 12610.73 173.60 54836.90 88888.00 2013-05-31 13:25:26.250 151 12610.60 173.60 54836.93 88888.00 2013-05-31 13:25:26.375 151 12610.65 173.60 54836.93 88888.00 2013-05-31 13:25:26.500 151 12610.62 173.62 54836.93 88888.00 2013-05-31 13:25:26.625 151 12610.65 173.60 54836.90 88888.00 2013-05-31 13:25:26.750 151 12610.70 173.60 54836.90 88888.00 2013-05-31 13:25:26.875 151 12610.70 173.60 54836.90 88888.00 2013-05-31 13:25:27.000 151 12610.67 173.57 54836.90 88888.00 2013-05-31 13:25:27.125 151 12610.67 173.57 54836.93 88888.00 2013-05-31 13:25:27.250 151 12610.65 173.55 54836.93 88888.00 2013-05-31 13:25:27.375 151 12610.65 173.60 54836.95 88888.00 2013-05-31 13:25:27.500 151 12610.65 173.57 54836.95 88888.00 2013-05-31 13:25:27.625 151 12610.73 173.57 54836.95 88888.00 2013-05-31 13:25:27.750 151 12610.77 173.60 54836.95 88888.00 2013-05-31 13:25:27.875 151 12610.75 173.57 54836.93 88888.00 2013-05-31 13:25:28.000 151 12610.73 173.57 54836.90 88888.00 2013-05-31 13:25:28.125 151 12610.73 173.53 54836.88 88888.00 2013-05-31 13:25:28.250 151 12610.65 173.53 54836.90 88888.00 2013-05-31 13:25:28.375 151 12610.67 173.57 54836.93 88888.00 2013-05-31 13:25:28.500 151 12610.70 173.60 54836.97 88888.00 2013-05-31 13:25:28.625 151 12610.73 173.60 54836.97 88888.00 2013-05-31 13:25:28.750 151 12610.75 173.57 54836.95 88888.00 2013-05-31 13:25:28.875 151 12610.75 173.57 54836.93 88888.00 2013-05-31 13:25:29.000 151 12610.75 173.53 54836.93 88888.00 2013-05-31 13:25:29.125 151 12610.80 173.53 54836.95 88888.00 2013-05-31 13:25:29.250 151 12610.80 173.50 54836.95 88888.00 2013-05-31 13:25:29.375 151 12610.85 173.50 54836.95 88888.00 2013-05-31 13:25:29.500 151 12610.80 173.53 54836.97 88888.00 2013-05-31 13:25:29.625 151 12610.75 173.55 54836.97 88888.00 2013-05-31 13:25:29.750 151 12610.75 173.53 54836.97 88888.00 2013-05-31 13:25:29.875 151 12610.83 173.53 54836.97 88888.00 2013-05-31 13:25:30.000 151 12610.77 173.50 54836.97 88888.00 2013-05-31 13:25:30.125 151 12610.67 173.47 54836.95 88888.00 2013-05-31 13:25:30.250 151 12610.65 173.50 54836.95 88888.00 2013-05-31 13:25:30.375 151 12610.70 173.47 54836.93 88888.00 2013-05-31 13:25:30.500 151 12610.73 173.47 54836.95 88888.00 2013-05-31 13:25:30.625 151 12610.70 173.47 54836.97 88888.00 2013-05-31 13:25:30.750 151 12610.65 173.47 54836.97 88888.00 2013-05-31 13:25:30.875 151 12610.70 173.47 54836.97 88888.00 2013-05-31 13:25:31.000 151 12610.77 173.45 54836.97 88888.00 2013-05-31 13:25:31.125 151 12610.77 173.47 54836.97 88888.00 2013-05-31 13:25:31.250 151 12610.77 173.47 54837.03 88888.00 2013-05-31 13:25:31.375 151 12610.80 173.47 54837.03 88888.00 2013-05-31 13:25:31.500 151 12610.77 173.43 54836.97 88888.00 2013-05-31 13:25:31.625 151 12610.75 173.43 54836.95 88888.00 2013-05-31 13:25:31.750 151 12610.73 173.43 54836.95 88888.00 2013-05-31 13:25:31.875 151 12610.67 173.45 54836.97 88888.00 2013-05-31 13:25:32.000 151 12610.65 173.40 54836.95 88888.00 2013-05-31 13:25:32.125 151 12610.70 173.43 54836.97 88888.00 2013-05-31 13:25:32.250 151 12610.62 173.43 54837.03 88888.00 2013-05-31 13:25:32.375 151 12610.65 173.43 54837.00 88888.00 2013-05-31 13:25:32.500 151 12610.67 173.43 54837.00 88888.00 2013-05-31 13:25:32.625 151 12610.73 173.45 54836.97 88888.00 2013-05-31 13:25:32.750 151 12610.67 173.45 54837.00 88888.00 2013-05-31 13:25:32.875 151 12610.65 173.43 54837.03 88888.00 2013-05-31 13:25:33.000 151 12610.67 173.40 54837.03 88888.00 2013-05-31 13:25:33.125 151 12610.67 173.38 54837.03 88888.00 2013-05-31 13:25:33.250 151 12610.67 173.38 54837.03 88888.00 2013-05-31 13:25:33.375 151 12610.65 173.38 54837.03 88888.00 2013-05-31 13:25:33.500 151 12610.62 173.38 54837.00 88888.00 2013-05-31 13:25:33.625 151 12610.62 173.38 54837.00 88888.00 2013-05-31 13:25:33.750 151 12610.60 173.38 54837.00 88888.00 2013-05-31 13:25:33.875 151 12610.67 173.32 54837.00 88888.00 2013-05-31 13:25:34.000 151 12610.67 173.35 54837.00 88888.00 2013-05-31 13:25:34.125 151 12610.65 173.38 54837.03 88888.00 2013-05-31 13:25:34.250 151 12610.67 173.38 54837.05 88888.00 2013-05-31 13:25:34.375 151 12610.70 173.40 54837.05 88888.00 2013-05-31 13:25:34.500 151 12610.65 173.38 54837.05 88888.00 2013-05-31 13:25:34.625 151 12610.65 173.35 54837.03 88888.00 2013-05-31 13:25:34.750 151 12610.65 173.35 54837.03 88888.00 2013-05-31 13:25:34.875 151 12610.70 173.32 54836.97 88888.00 2013-05-31 13:25:35.000 151 12610.73 173.32 54836.97 88888.00 2013-05-31 13:25:35.125 151 12610.67 173.30 54837.00 88888.00 2013-05-31 13:25:35.250 151 12610.67 173.32 54837.00 88888.00 2013-05-31 13:25:35.375 151 12610.73 173.35 54837.03 88888.00 2013-05-31 13:25:35.500 151 12610.67 173.35 54837.03 88888.00 2013-05-31 13:25:35.625 151 12610.65 173.30 54836.97 88888.00 2013-05-31 13:25:35.750 151 12610.67 173.30 54836.97 88888.00 2013-05-31 13:25:35.875 151 12610.67 173.30 54836.97 88888.00 2013-05-31 13:25:36.000 151 12610.70 173.32 54836.97 88888.00 2013-05-31 13:25:36.125 151 12610.70 173.30 54837.00 88888.00 2013-05-31 13:25:36.250 151 12610.70 173.32 54837.03 88888.00 2013-05-31 13:25:36.375 151 12610.75 173.32 54837.03 88888.00 2013-05-31 13:25:36.500 151 12610.70 173.30 54837.00 88888.00 2013-05-31 13:25:36.625 151 12610.67 173.28 54837.03 88888.00 2013-05-31 13:25:36.750 151 12610.65 173.25 54837.00 88888.00 2013-05-31 13:25:36.875 151 12610.62 173.25 54837.00 88888.00 2013-05-31 13:25:37.000 151 12610.62 173.25 54837.00 88888.00 2013-05-31 13:25:37.125 151 12610.65 173.28 54837.03 88888.00 2013-05-31 13:25:37.250 151 12610.62 173.32 54837.05 88888.00 2013-05-31 13:25:37.375 151 12610.62 173.30 54837.05 88888.00 2013-05-31 13:25:37.500 151 12610.65 173.30 54837.05 88888.00 2013-05-31 13:25:37.625 151 12610.62 173.28 54837.03 88888.00 2013-05-31 13:25:37.750 151 12610.65 173.25 54837.03 88888.00 2013-05-31 13:25:37.875 151 12610.67 173.28 54837.05 88888.00 2013-05-31 13:25:38.000 151 12610.65 173.28 54837.00 88888.00 2013-05-31 13:25:38.125 151 12610.65 173.25 54837.03 88888.00 2013-05-31 13:25:38.250 151 12610.62 173.25 54837.05 88888.00 2013-05-31 13:25:38.375 151 12610.65 173.22 54837.03 88888.00 2013-05-31 13:25:38.500 151 12610.62 173.22 54837.03 88888.00 2013-05-31 13:25:38.625 151 12610.65 173.22 54837.00 88888.00 2013-05-31 13:25:38.750 151 12610.70 173.20 54836.97 88888.00 2013-05-31 13:25:38.875 151 12610.73 173.20 54836.97 88888.00 2013-05-31 13:25:39.000 151 12610.70 173.20 54837.03 88888.00 2013-05-31 13:25:39.125 151 12610.67 173.20 54837.03 88888.00 2013-05-31 13:25:39.250 151 12610.62 173.15 54837.00 88888.00 2013-05-31 13:25:39.375 151 12610.65 173.18 54837.03 88888.00 2013-05-31 13:25:39.500 151 12610.70 173.25 54837.07 88888.00 2013-05-31 13:25:39.625 151 12610.70 173.28 54837.05 88888.00 2013-05-31 13:25:39.750 151 12610.67 173.20 54837.05 88888.00 2013-05-31 13:25:39.875 151 12610.67 173.15 54837.05 88888.00 2013-05-31 13:25:40.000 151 12610.70 173.18 54837.07 88888.00 2013-05-31 13:25:40.125 151 12610.75 173.20 54837.07 88888.00 2013-05-31 13:25:40.250 151 12610.67 173.18 54837.10 88888.00 2013-05-31 13:25:40.375 151 12610.60 173.18 54837.07 88888.00 2013-05-31 13:25:40.500 151 12610.58 173.18 54837.10 88888.00 2013-05-31 13:25:40.625 151 12610.65 173.15 54837.07 88888.00 2013-05-31 13:25:40.750 151 12610.67 173.20 54837.07 88888.00 2013-05-31 13:25:40.875 151 12610.62 173.20 54837.05 88888.00 2013-05-31 13:25:41.000 151 12610.62 173.15 54837.05 88888.00 2013-05-31 13:25:41.125 151 12610.65 173.15 54837.03 88888.00 2013-05-31 13:25:41.250 151 12610.58 173.15 54837.05 88888.00 2013-05-31 13:25:41.375 151 12610.60 173.12 54837.05 88888.00 2013-05-31 13:25:41.500 151 12610.67 173.15 54837.07 88888.00 2013-05-31 13:25:41.625 151 12610.70 173.15 54837.07 88888.00 2013-05-31 13:25:41.750 151 12610.70 173.12 54837.03 88888.00 2013-05-31 13:25:41.875 151 12610.67 173.12 54837.00 88888.00 2013-05-31 13:25:42.000 151 12610.67 173.12 54837.03 88888.00 2013-05-31 13:25:42.125 151 12610.67 173.10 54837.03 88888.00 2013-05-31 13:25:42.250 151 12610.67 173.07 54837.05 88888.00 2013-05-31 13:25:42.375 151 12610.73 173.12 54837.03 88888.00 2013-05-31 13:25:42.500 151 12610.70 173.12 54837.05 88888.00 2013-05-31 13:25:42.625 151 12610.67 173.18 54837.07 88888.00 2013-05-31 13:25:42.750 151 12610.67 173.12 54837.05 88888.00 2013-05-31 13:25:42.875 151 12610.73 173.12 54837.05 88888.00 2013-05-31 13:25:43.000 151 12610.70 173.10 54837.03 88888.00 2013-05-31 13:25:43.125 151 12610.70 173.07 54837.03 88888.00 2013-05-31 13:25:43.250 151 12610.75 173.10 54837.03 88888.00 2013-05-31 13:25:43.375 151 12610.75 173.10 54837.03 88888.00 2013-05-31 13:25:43.500 151 12610.70 173.10 54837.00 88888.00 2013-05-31 13:25:43.625 151 12610.75 173.05 54837.00 88888.00 2013-05-31 13:25:43.750 151 12610.75 173.07 54837.05 88888.00 2013-05-31 13:25:43.875 151 12610.75 173.07 54837.07 88888.00 2013-05-31 13:25:44.000 151 12610.70 173.10 54837.10 88888.00 2013-05-31 13:25:44.125 151 12610.70 173.12 54837.07 88888.00 2013-05-31 13:25:44.250 151 12610.67 173.05 54837.05 88888.00 2013-05-31 13:25:44.375 151 12610.70 173.05 54837.07 88888.00 2013-05-31 13:25:44.500 151 12610.70 173.05 54837.10 88888.00 2013-05-31 13:25:44.625 151 12610.70 173.07 54837.12 88888.00 2013-05-31 13:25:44.750 151 12610.73 173.07 54837.12 88888.00 2013-05-31 13:25:44.875 151 12610.67 173.05 54837.12 88888.00 2013-05-31 13:25:45.000 151 12610.65 173.05 54837.07 88888.00 2013-05-31 13:25:45.125 151 12610.65 173.05 54837.07 88888.00 2013-05-31 13:25:45.250 151 12610.62 173.03 54837.05 88888.00 2013-05-31 13:25:45.375 151 12610.73 173.05 54837.10 88888.00 2013-05-31 13:25:45.500 151 12610.75 173.05 54837.12 88888.00 2013-05-31 13:25:45.625 151 12610.77 173.07 54837.10 88888.00 2013-05-31 13:25:45.750 151 12610.80 173.07 54837.07 88888.00 2013-05-31 13:25:45.875 151 12610.77 173.05 54837.10 88888.00 2013-05-31 13:25:46.000 151 12610.70 173.03 54837.05 88888.00 2013-05-31 13:25:46.125 151 12610.75 173.05 54837.07 88888.00 2013-05-31 13:25:46.250 151 12610.85 173.05 54837.10 88888.00 2013-05-31 13:25:46.375 151 12610.80 173.03 54837.07 88888.00 2013-05-31 13:25:46.500 151 12610.75 173.00 54837.07 88888.00 2013-05-31 13:25:46.625 151 12610.75 173.03 54837.07 88888.00 2013-05-31 13:25:46.750 151 12610.75 173.03 54837.07 88888.00 2013-05-31 13:25:46.875 151 12610.75 172.97 54837.07 88888.00 2013-05-31 13:25:47.000 151 12610.73 172.97 54837.07 88888.00 2013-05-31 13:25:47.125 151 12610.77 173.00 54837.10 88888.00 2013-05-31 13:25:47.250 151 12610.75 172.97 54837.07 88888.00 2013-05-31 13:25:47.375 151 12610.75 172.97 54837.07 88888.00 2013-05-31 13:25:47.500 151 12610.83 172.95 54837.05 88888.00 2013-05-31 13:25:47.625 151 12610.83 172.97 54837.07 88888.00 2013-05-31 13:25:47.750 151 12610.83 173.03 54837.07 88888.00 2013-05-31 13:25:47.875 151 12610.75 173.00 54837.05 88888.00 2013-05-31 13:25:48.000 151 12610.67 172.95 54837.03 88888.00 2013-05-31 13:25:48.125 151 12610.73 172.95 54837.05 88888.00 2013-05-31 13:25:48.250 151 12610.67 172.97 54837.10 88888.00 2013-05-31 13:25:48.375 151 12610.77 173.00 54837.12 88888.00 2013-05-31 13:25:48.500 151 12610.80 173.00 54837.07 88888.00 2013-05-31 13:25:48.625 151 12610.77 172.97 54837.07 88888.00 2013-05-31 13:25:48.750 151 12610.77 172.97 54837.07 88888.00 2013-05-31 13:25:48.875 151 12610.77 172.97 54837.10 88888.00 2013-05-31 13:25:49.000 151 12610.70 172.95 54837.12 88888.00 2013-05-31 13:25:49.125 151 12610.70 172.97 54837.07 88888.00 2013-05-31 13:25:49.250 151 12610.77 172.97 54837.05 88888.00 2013-05-31 13:25:49.375 151 12610.77 172.95 54837.07 88888.00 2013-05-31 13:25:49.500 151 12610.80 172.97 54837.07 88888.00 2013-05-31 13:25:49.625 151 12610.77 172.95 54837.07 88888.00 2013-05-31 13:25:49.750 151 12610.77 172.93 54837.10 88888.00 2013-05-31 13:25:49.875 151 12610.83 172.97 54837.12 88888.00 2013-05-31 13:25:50.000 151 12610.83 173.00 54837.10 88888.00 2013-05-31 13:25:50.125 151 12610.77 172.95 54837.10 88888.00 2013-05-31 13:25:50.250 151 12610.67 172.90 54837.07 88888.00 2013-05-31 13:25:50.375 151 12610.62 172.93 54837.10 88888.00 2013-05-31 13:25:50.500 151 12610.70 172.95 54837.12 88888.00 2013-05-31 13:25:50.625 151 12610.75 172.90 54837.10 88888.00 2013-05-31 13:25:50.750 151 12610.75 172.88 54837.10 88888.00 2013-05-31 13:25:50.875 151 12610.73 172.90 54837.12 88888.00 2013-05-31 13:25:51.000 151 12610.70 172.90 54837.10 88888.00 2013-05-31 13:25:51.125 151 12610.75 172.90 54837.10 88888.00 2013-05-31 13:25:51.250 151 12610.80 172.90 54837.07 88888.00 2013-05-31 13:25:51.375 151 12610.73 172.88 54837.05 88888.00 2013-05-31 13:25:51.500 151 12610.55 172.82 54837.05 88888.00 2013-05-31 13:25:51.625 151 12610.60 172.85 54837.10 88888.00 2013-05-31 13:25:51.750 151 12610.65 172.90 54837.12 88888.00 2013-05-31 13:25:51.875 151 12610.70 172.93 54837.15 88888.00 2013-05-31 13:25:52.000 151 12610.70 172.88 54837.10 88888.00 2013-05-31 13:25:52.125 151 12610.65 172.88 54837.10 88888.00 2013-05-31 13:25:52.250 151 12610.67 172.88 54837.12 88888.00 2013-05-31 13:25:52.375 151 12610.75 172.90 54837.15 88888.00 2013-05-31 13:25:52.500 151 12610.65 172.88 54837.15 88888.00 2013-05-31 13:25:52.625 151 12610.62 172.93 54837.12 88888.00 2013-05-31 13:25:52.750 151 12610.70 172.88 54837.10 88888.00 2013-05-31 13:25:52.875 151 12610.75 172.85 54837.10 88888.00 2013-05-31 13:25:53.000 151 12610.70 172.82 54837.07 88888.00 2013-05-31 13:25:53.125 151 12610.67 172.82 54837.07 88888.00 2013-05-31 13:25:53.250 151 12610.67 172.85 54837.10 88888.00 2013-05-31 13:25:53.375 151 12610.75 172.90 54837.12 88888.00 2013-05-31 13:25:53.500 151 12610.73 172.85 54837.12 88888.00 2013-05-31 13:25:53.625 151 12610.62 172.85 54837.10 88888.00 2013-05-31 13:25:53.750 151 12610.65 172.85 54837.15 88888.00 2013-05-31 13:25:53.875 151 12610.73 172.82 54837.10 88888.00 2013-05-31 13:25:54.000 151 12610.75 172.82 54837.07 88888.00 2013-05-31 13:25:54.125 151 12610.83 172.85 54837.10 88888.00 2013-05-31 13:25:54.250 151 12610.85 172.80 54837.12 88888.00 2013-05-31 13:25:54.375 151 12610.77 172.78 54837.10 88888.00 2013-05-31 13:25:54.500 151 12610.80 172.82 54837.12 88888.00 2013-05-31 13:25:54.625 151 12610.88 172.88 54837.15 88888.00 2013-05-31 13:25:54.750 151 12610.90 172.85 54837.10 88888.00 2013-05-31 13:25:54.875 151 12610.88 172.80 54837.10 88888.00 2013-05-31 13:25:55.000 151 12610.85 172.82 54837.15 88888.00 2013-05-31 13:25:55.125 151 12610.85 172.82 54837.18 88888.00 2013-05-31 13:25:55.250 151 12610.85 172.80 54837.15 88888.00 2013-05-31 13:25:55.375 151 12610.85 172.80 54837.12 88888.00 2013-05-31 13:25:55.500 151 12610.80 172.80 54837.10 88888.00 2013-05-31 13:25:55.625 151 12610.85 172.80 54837.15 88888.00 2013-05-31 13:25:55.750 151 12610.85 172.80 54837.15 88888.00 2013-05-31 13:25:55.875 151 12610.80 172.85 54837.15 88888.00 2013-05-31 13:25:56.000 151 12610.75 172.82 54837.15 88888.00 2013-05-31 13:25:56.125 151 12610.80 172.80 54837.15 88888.00 2013-05-31 13:25:56.250 151 12610.85 172.82 54837.12 88888.00 2013-05-31 13:25:56.375 151 12610.83 172.82 54837.12 88888.00 2013-05-31 13:25:56.500 151 12610.80 172.82 54837.12 88888.00 2013-05-31 13:25:56.625 151 12610.80 172.80 54837.15 88888.00 2013-05-31 13:25:56.750 151 12610.75 172.80 54837.12 88888.00 2013-05-31 13:25:56.875 151 12610.75 172.78 54837.12 88888.00 2013-05-31 13:25:57.000 151 12610.75 172.78 54837.12 88888.00 2013-05-31 13:25:57.125 151 12610.67 172.82 54837.12 88888.00 2013-05-31 13:25:57.250 151 12610.60 172.80 54837.10 88888.00 2013-05-31 13:25:57.375 151 12610.60 172.82 54837.12 88888.00 2013-05-31 13:25:57.500 151 12610.67 172.82 54837.10 88888.00 2013-05-31 13:25:57.625 151 12610.65 172.80 54837.12 88888.00 2013-05-31 13:25:57.750 151 12610.62 172.75 54837.15 88888.00 2013-05-31 13:25:57.875 151 12610.70 172.75 54837.12 88888.00 2013-05-31 13:25:58.000 151 12610.73 172.78 54837.10 88888.00 2013-05-31 13:25:58.125 151 12610.75 172.78 54837.12 88888.00 2013-05-31 13:25:58.250 151 12610.73 172.78 54837.10 88888.00 2013-05-31 13:25:58.375 151 12610.73 172.78 54837.12 88888.00 2013-05-31 13:25:58.500 151 12610.70 172.80 54837.12 88888.00 2013-05-31 13:25:58.625 151 12610.75 172.82 54837.15 88888.00 2013-05-31 13:25:58.750 151 12610.75 172.78 54837.12 88888.00 2013-05-31 13:25:58.875 151 12610.75 172.78 54837.15 88888.00 2013-05-31 13:25:59.000 151 12610.77 172.75 54837.15 88888.00 2013-05-31 13:25:59.125 151 12610.77 172.78 54837.15 88888.00 2013-05-31 13:25:59.250 151 12610.67 172.78 54837.18 88888.00 2013-05-31 13:25:59.375 151 12610.60 172.75 54837.15 88888.00 2013-05-31 13:25:59.500 151 12610.58 172.78 54837.18 88888.00 2013-05-31 13:25:59.625 151 12610.62 172.80 54837.15 88888.00 2013-05-31 13:25:59.750 151 12610.62 172.78 54837.15 88888.00 2013-05-31 13:25:59.875 151 12610.67 172.78 54837.15 88888.00 2013-05-31 13:26:00.000 151 12610.75 172.82 54837.15 88888.00 2013-05-31 13:26:00.125 151 12610.70 172.80 54837.15 88888.00 2013-05-31 13:26:00.250 151 12610.62 172.68 54837.10 88888.00 2013-05-31 13:26:00.375 151 12610.60 172.68 54837.10 88888.00 2013-05-31 13:26:00.500 151 12610.70 172.72 54837.10 88888.00 2013-05-31 13:26:00.625 151 12610.70 172.75 54837.10 88888.00 2013-05-31 13:26:00.750 151 12610.67 172.72 54837.10 88888.00 2013-05-31 13:26:00.875 151 12610.70 172.75 54837.15 88888.00 2013-05-31 13:26:01.000 151 12610.70 172.78 54837.15 88888.00 2013-05-31 13:26:01.125 151 12610.65 172.78 54837.18 88888.00 2013-05-31 13:26:01.250 151 12610.65 172.72 54837.15 88888.00 2013-05-31 13:26:01.375 151 12610.70 172.72 54837.12 88888.00 2013-05-31 13:26:01.500 151 12610.65 172.72 54837.10 88888.00 2013-05-31 13:26:01.625 151 12610.62 172.75 54837.12 88888.00 2013-05-31 13:26:01.750 151 12610.70 172.75 54837.15 88888.00 2013-05-31 13:26:01.875 151 12610.75 172.75 54837.15 88888.00 2013-05-31 13:26:02.000 151 12610.70 172.75 54837.12 88888.00 2013-05-31 13:26:02.125 151 12610.62 172.72 54837.15 88888.00 2013-05-31 13:26:02.250 151 12610.62 172.72 54837.18 88888.00 2013-05-31 13:26:02.375 151 12610.70 172.72 54837.15 88888.00 2013-05-31 13:26:02.500 151 12610.70 172.70 54837.12 88888.00 2013-05-31 13:26:02.625 151 12610.73 172.70 54837.07 88888.00 2013-05-31 13:26:02.750 151 12610.70 172.68 54837.10 88888.00 2013-05-31 13:26:02.875 151 12610.75 172.72 54837.12 88888.00 2013-05-31 13:26:03.000 151 12610.77 172.72 54837.12 88888.00 2013-05-31 13:26:03.125 151 12610.80 172.72 54837.12 88888.00 2013-05-31 13:26:03.250 151 12610.77 172.65 54837.12 88888.00 2013-05-31 13:26:03.375 151 12610.70 172.68 54837.12 88888.00 2013-05-31 13:26:03.500 151 12610.73 172.75 54837.15 88888.00 2013-05-31 13:26:03.625 151 12610.73 172.70 54837.15 88888.00 2013-05-31 13:26:03.750 151 12610.67 172.68 54837.12 88888.00 2013-05-31 13:26:03.875 151 12610.62 172.72 54837.12 88888.00 2013-05-31 13:26:04.000 151 12610.60 172.68 54837.10 88888.00 2013-05-31 13:26:04.125 151 12610.62 172.70 54837.12 88888.00 2013-05-31 13:26:04.250 151 12610.67 172.70 54837.10 88888.00 2013-05-31 13:26:04.375 151 12610.77 172.72 54837.10 88888.00 2013-05-31 13:26:04.500 151 12610.80 172.72 54837.10 88888.00 2013-05-31 13:26:04.625 151 12610.77 172.75 54837.15 88888.00 2013-05-31 13:26:04.750 151 12610.73 172.72 54837.12 88888.00 2013-05-31 13:26:04.875 151 12610.67 172.70 54837.07 88888.00 2013-05-31 13:26:05.000 151 12610.73 172.65 54837.10 88888.00 2013-05-31 13:26:05.125 151 12610.83 172.70 54837.12 88888.00 2013-05-31 13:26:05.250 151 12610.80 172.68 54837.12 88888.00 2013-05-31 13:26:05.375 151 12610.77 172.72 54837.12 88888.00 2013-05-31 13:26:05.500 151 12610.77 172.72 54837.15 88888.00 2013-05-31 13:26:05.625 151 12610.75 172.72 54837.12 88888.00 2013-05-31 13:26:05.750 151 12610.75 172.72 54837.12 88888.00 2013-05-31 13:26:05.875 151 12610.77 172.75 54837.15 88888.00 2013-05-31 13:26:06.000 151 12610.77 172.72 54837.12 88888.00 2013-05-31 13:26:06.125 151 12610.77 172.68 54837.12 88888.00 2013-05-31 13:26:06.250 151 12610.75 172.65 54837.12 88888.00 2013-05-31 13:26:06.375 151 12610.70 172.65 54837.12 88888.00 2013-05-31 13:26:06.500 151 12610.70 172.65 54837.12 88888.00 2013-05-31 13:26:06.625 151 12610.75 172.68 54837.15 88888.00 2013-05-31 13:26:06.750 151 12610.75 172.70 54837.15 88888.00 2013-05-31 13:26:06.875 151 12610.73 172.72 54837.18 88888.00 2013-05-31 13:26:07.000 151 12610.73 172.65 54837.12 88888.00 2013-05-31 13:26:07.125 151 12610.70 172.60 54837.10 88888.00 2013-05-31 13:26:07.250 151 12610.73 172.65 54837.10 88888.00 2013-05-31 13:26:07.375 151 12610.77 172.65 54837.10 88888.00 2013-05-31 13:26:07.500 151 12610.75 172.65 54837.10 88888.00 2013-05-31 13:26:07.625 151 12610.77 172.65 54837.12 88888.00 2013-05-31 13:26:07.750 151 12610.73 172.65 54837.12 88888.00 2013-05-31 13:26:07.875 151 12610.73 172.62 54837.12 88888.00 2013-05-31 13:26:08.000 151 12610.75 172.60 54837.10 88888.00 2013-05-31 13:26:08.125 151 12610.77 172.62 54837.12 88888.00 2013-05-31 13:26:08.250 151 12610.70 172.60 54837.12 88888.00 2013-05-31 13:26:08.375 151 12610.73 172.65 54837.12 88888.00 2013-05-31 13:26:08.500 151 12610.70 172.62 54837.15 88888.00 2013-05-31 13:26:08.625 151 12610.67 172.62 54837.15 88888.00 2013-05-31 13:26:08.750 151 12610.67 172.65 54837.15 88888.00 2013-05-31 13:26:08.875 151 12610.73 172.62 54837.15 88888.00 2013-05-31 13:26:09.000 151 12610.70 172.57 54837.10 88888.00 2013-05-31 13:26:09.125 151 12610.70 172.62 54837.12 88888.00 2013-05-31 13:26:09.250 151 12610.73 172.60 54837.18 88888.00 2013-05-31 13:26:09.375 151 12610.75 172.65 54837.15 88888.00 2013-05-31 13:26:09.500 151 12610.77 172.62 54837.15 88888.00 2013-05-31 13:26:09.625 151 12610.80 172.62 54837.15 88888.00 2013-05-31 13:26:09.750 151 12610.77 172.62 54837.12 88888.00 2013-05-31 13:26:09.875 151 12610.80 172.62 54837.12 88888.00 2013-05-31 13:26:10.000 151 12610.83 172.65 54837.15 88888.00 2013-05-31 13:26:10.125 151 12610.77 172.68 54837.18 88888.00 2013-05-31 13:26:10.250 151 12610.77 172.62 54837.15 88888.00 2013-05-31 13:26:10.375 151 12610.85 172.68 54837.15 88888.00 2013-05-31 13:26:10.500 151 12610.90 172.60 54837.12 88888.00 2013-05-31 13:26:10.625 151 12610.90 172.57 54837.12 88888.00 2013-05-31 13:26:10.750 151 12610.88 172.60 54837.15 88888.00 2013-05-31 13:26:10.875 151 12610.92 172.62 54837.12 88888.00 2013-05-31 13:26:11.000 151 12610.88 172.60 54837.12 88888.00 2013-05-31 13:26:11.125 151 12610.80 172.57 54837.15 88888.00 2013-05-31 13:26:11.250 151 12610.75 172.55 54837.18 88888.00 2013-05-31 13:26:11.375 151 12610.75 172.57 54837.15 88888.00 2013-05-31 13:26:11.500 151 12610.73 172.57 54837.12 88888.00 2013-05-31 13:26:11.625 151 12610.75 172.57 54837.15 88888.00 2013-05-31 13:26:11.750 151 12610.77 172.57 54837.12 88888.00 2013-05-31 13:26:11.875 151 12610.80 172.55 54837.10 88888.00 2013-05-31 13:26:12.000 151 12610.83 172.60 54837.10 88888.00 2013-05-31 13:26:12.125 151 12610.83 172.65 54837.18 88888.00 2013-05-31 13:26:12.250 151 12610.80 172.62 54837.12 88888.00 2013-05-31 13:26:12.375 151 12610.83 172.62 54837.12 88888.00 2013-05-31 13:26:12.500 151 12610.83 172.62 54837.12 88888.00 2013-05-31 13:26:12.625 151 12610.80 172.65 54837.18 88888.00 2013-05-31 13:26:12.750 151 12610.83 172.62 54837.15 88888.00 2013-05-31 13:26:12.875 151 12610.88 172.60 54837.12 88888.00 2013-05-31 13:26:13.000 151 12610.90 172.62 54837.12 88888.00 2013-05-31 13:26:13.125 151 12610.88 172.60 54837.15 88888.00 2013-05-31 13:26:13.250 151 12610.83 172.60 54837.15 88888.00 2013-05-31 13:26:13.375 151 12610.80 172.62 54837.15 88888.00 2013-05-31 13:26:13.500 151 12610.83 172.60 54837.12 88888.00 2013-05-31 13:26:13.625 151 12610.83 172.60 54837.12 88888.00 2013-05-31 13:26:13.750 151 12610.80 172.60 54837.12 88888.00 2013-05-31 13:26:13.875 151 12610.75 172.53 54837.12 88888.00 2013-05-31 13:26:14.000 151 12610.73 172.57 54837.12 88888.00 2013-05-31 13:26:14.125 151 12610.75 172.60 54837.15 88888.00 2013-05-31 13:26:14.250 151 12610.75 172.57 54837.15 88888.00 2013-05-31 13:26:14.375 151 12610.80 172.62 54837.18 88888.00 2013-05-31 13:26:14.500 151 12610.88 172.57 54837.12 88888.00 2013-05-31 13:26:14.625 151 12610.80 172.57 54837.15 88888.00 2013-05-31 13:26:14.750 151 12610.75 172.62 54837.15 88888.00 2013-05-31 13:26:14.875 151 12610.75 172.57 54837.15 88888.00 2013-05-31 13:26:15.000 151 12610.77 172.55 54837.12 88888.00 2013-05-31 13:26:15.125 151 12610.80 172.57 54837.12 88888.00 2013-05-31 13:26:15.250 151 12610.83 172.60 54837.15 88888.00 2013-05-31 13:26:15.375 151 12610.90 172.60 54837.15 88888.00 2013-05-31 13:26:15.500 151 12610.92 172.62 54837.15 88888.00 2013-05-31 13:26:15.625 151 12610.90 172.62 54837.18 88888.00 2013-05-31 13:26:15.750 151 12610.92 172.57 54837.10 88888.00 2013-05-31 13:26:15.875 151 12610.90 172.60 54837.12 88888.00 2013-05-31 13:26:16.000 151 12610.88 172.62 54837.12 88888.00 2013-05-31 13:26:16.125 151 12610.80 172.62 54837.12 88888.00 2013-05-31 13:26:16.250 151 12610.75 172.55 54837.15 88888.00 2013-05-31 13:26:16.375 151 12610.83 172.57 54837.15 88888.00 2013-05-31 13:26:16.500 151 12610.83 172.60 54837.15 88888.00 2013-05-31 13:26:16.625 151 12610.80 172.60 54837.15 88888.00 2013-05-31 13:26:16.750 151 12610.77 172.57 54837.15 88888.00 2013-05-31 13:26:16.875 151 12610.73 172.57 54837.12 88888.00 2013-05-31 13:26:17.000 151 12610.67 172.57 54837.12 88888.00 2013-05-31 13:26:17.125 151 12610.75 172.62 54837.15 88888.00 2013-05-31 13:26:17.250 151 12610.83 172.62 54837.15 88888.00 2013-05-31 13:26:17.375 151 12610.88 172.62 54837.15 88888.00 2013-05-31 13:26:17.500 151 12610.88 172.57 54837.12 88888.00 2013-05-31 13:26:17.625 151 12610.90 172.57 54837.15 88888.00 2013-05-31 13:26:17.750 151 12610.85 172.57 54837.18 88888.00 2013-05-31 13:26:17.875 151 12610.80 172.60 54837.18 88888.00 2013-05-31 13:26:18.000 151 12610.83 172.57 54837.15 88888.00 2013-05-31 13:26:18.125 151 12610.88 172.60 54837.18 88888.00 2013-05-31 13:26:18.250 151 12610.88 172.57 54837.18 88888.00 2013-05-31 13:26:18.375 151 12610.85 172.62 54837.18 88888.00 2013-05-31 13:26:18.500 151 12610.80 172.60 54837.15 88888.00 2013-05-31 13:26:18.625 151 12610.85 172.57 54837.12 88888.00 2013-05-31 13:26:18.750 151 12610.90 172.60 54837.10 88888.00 2013-05-31 13:26:18.875 151 12610.90 172.57 54837.10 88888.00 2013-05-31 13:26:19.000 151 12610.85 172.55 54837.10 88888.00 2013-05-31 13:26:19.125 151 12610.90 172.57 54837.15 88888.00 2013-05-31 13:26:19.250 151 12610.98 172.60 54837.15 88888.00 2013-05-31 13:26:19.375 151 12610.92 172.60 54837.18 88888.00 2013-05-31 13:26:19.500 151 12610.85 172.60 54837.12 88888.00 2013-05-31 13:26:19.625 151 12610.83 172.55 54837.10 88888.00 2013-05-31 13:26:19.750 151 12610.85 172.53 54837.10 88888.00 2013-05-31 13:26:19.875 151 12610.90 172.55 54837.10 88888.00 2013-05-31 13:26:20.000 151 12610.95 172.57 54837.12 88888.00 2013-05-31 13:26:20.125 151 12610.98 172.65 54837.18 88888.00 2013-05-31 13:26:20.250 151 12610.90 172.62 54837.20 88888.00 2013-05-31 13:26:20.375 151 12610.85 172.62 54837.18 88888.00 2013-05-31 13:26:20.500 151 12610.88 172.65 54837.22 88888.00 2013-05-31 13:26:20.625 151 12610.90 172.65 54837.20 88888.00 2013-05-31 13:26:20.750 151 12610.92 172.57 54837.15 88888.00 2013-05-31 13:26:20.875 151 12610.88 172.57 54837.15 88888.00 2013-05-31 13:26:21.000 151 12610.88 172.60 54837.15 88888.00 2013-05-31 13:26:21.125 151 12610.98 172.65 54837.18 88888.00 2013-05-31 13:26:21.250 151 12610.92 172.62 54837.18 88888.00 2013-05-31 13:26:21.375 151 12610.90 172.62 54837.15 88888.00 2013-05-31 13:26:21.500 151 12610.90 172.57 54837.18 88888.00 2013-05-31 13:26:21.625 151 12610.90 172.60 54837.15 88888.00 2013-05-31 13:26:21.750 151 12610.92 172.60 54837.15 88888.00 2013-05-31 13:26:21.875 151 12610.92 172.60 54837.15 88888.00 2013-05-31 13:26:22.000 151 12610.95 172.57 54837.12 88888.00 2013-05-31 13:26:22.125 151 12610.98 172.60 54837.15 88888.00 2013-05-31 13:26:22.250 151 12610.95 172.57 54837.15 88888.00 2013-05-31 13:26:22.375 151 12610.95 172.57 54837.15 88888.00 2013-05-31 13:26:22.500 151 12610.92 172.57 54837.15 88888.00 2013-05-31 13:26:22.625 151 12610.88 172.60 54837.12 88888.00 2013-05-31 13:26:22.750 151 12610.85 172.60 54837.12 88888.00 2013-05-31 13:26:22.875 151 12610.88 172.57 54837.10 88888.00 2013-05-31 13:26:23.000 151 12610.92 172.60 54837.12 88888.00 2013-05-31 13:26:23.125 151 12610.95 172.55 54837.15 88888.00 2013-05-31 13:26:23.250 151 12610.92 172.55 54837.18 88888.00 2013-05-31 13:26:23.375 151 12610.95 172.55 54837.15 88888.00 2013-05-31 13:26:23.500 151 12610.85 172.55 54837.18 88888.00 2013-05-31 13:26:23.625 151 12610.80 172.55 54837.15 88888.00 2013-05-31 13:26:23.750 151 12610.88 172.60 54837.15 88888.00 2013-05-31 13:26:23.875 151 12610.88 172.60 54837.18 88888.00 2013-05-31 13:26:24.000 151 12610.83 172.57 54837.18 88888.00 2013-05-31 13:26:24.125 151 12610.88 172.57 54837.18 88888.00 2013-05-31 13:26:24.250 151 12610.85 172.55 54837.15 88888.00 2013-05-31 13:26:24.375 151 12610.83 172.53 54837.12 88888.00 2013-05-31 13:26:24.500 151 12610.85 172.55 54837.10 88888.00 2013-05-31 13:26:24.625 151 12610.95 172.57 54837.15 88888.00 2013-05-31 13:26:24.750 151 12611.02 172.57 54837.18 88888.00 2013-05-31 13:26:24.875 151 12611.05 172.62 54837.15 88888.00 2013-05-31 13:26:25.000 151 12611.00 172.62 54837.12 88888.00 2013-05-31 13:26:25.125 151 12610.92 172.57 54837.10 88888.00 2013-05-31 13:26:25.250 151 12610.90 172.60 54837.12 88888.00 2013-05-31 13:26:25.375 151 12610.92 172.65 54837.10 88888.00 2013-05-31 13:26:25.500 151 12610.90 172.65 54837.12 88888.00 2013-05-31 13:26:25.625 151 12610.95 172.65 54837.10 88888.00 2013-05-31 13:26:25.750 151 12610.92 172.62 54837.10 88888.00 2013-05-31 13:26:25.875 151 12610.88 172.65 54837.10 88888.00 2013-05-31 13:26:26.000 151 12610.88 172.68 54837.12 88888.00 2013-05-31 13:26:26.125 151 12610.88 172.62 54837.12 88888.00 2013-05-31 13:26:26.250 151 12610.88 172.65 54837.18 88888.00 2013-05-31 13:26:26.375 151 12610.92 172.62 54837.12 88888.00 2013-05-31 13:26:26.500 151 12610.92 172.62 54837.10 88888.00 2013-05-31 13:26:26.625 151 12610.98 172.62 54837.10 88888.00 2013-05-31 13:26:26.750 151 12610.95 172.65 54837.10 88888.00 2013-05-31 13:26:26.875 151 12610.92 172.60 54837.10 88888.00 2013-05-31 13:26:27.000 151 12610.92 172.62 54837.10 88888.00 2013-05-31 13:26:27.125 151 12611.00 172.62 54837.12 88888.00 2013-05-31 13:26:27.250 151 12611.08 172.72 54837.15 88888.00 2013-05-31 13:26:27.375 151 12611.02 172.70 54837.12 88888.00 2013-05-31 13:26:27.500 151 12611.02 172.68 54837.15 88888.00 2013-05-31 13:26:27.625 151 12611.08 172.70 54837.18 88888.00 2013-05-31 13:26:27.750 151 12611.05 172.68 54837.12 88888.00 2013-05-31 13:26:27.875 151 12611.05 172.68 54837.15 88888.00 2013-05-31 13:26:28.000 151 12611.00 172.65 54837.12 88888.00 2013-05-31 13:26:28.125 151 12610.98 172.65 54837.10 88888.00 2013-05-31 13:26:28.250 151 12610.95 172.60 54837.10 88888.00 2013-05-31 13:26:28.375 151 12610.98 172.62 54837.10 88888.00 2013-05-31 13:26:28.500 151 12610.92 172.65 54837.15 88888.00 2013-05-31 13:26:28.625 151 12610.98 172.65 54837.12 88888.00 2013-05-31 13:26:28.750 151 12611.00 172.68 54837.15 88888.00 2013-05-31 13:26:28.875 151 12610.98 172.68 54837.18 88888.00 2013-05-31 13:26:29.000 151 12611.00 172.68 54837.18 88888.00 2013-05-31 13:26:29.125 151 12611.02 172.68 54837.15 88888.00 2013-05-31 13:26:29.250 151 12611.05 172.65 54837.15 88888.00 2013-05-31 13:26:29.375 151 12611.08 172.70 54837.12 88888.00 2013-05-31 13:26:29.500 151 12611.08 172.68 54837.12 88888.00 2013-05-31 13:26:29.625 151 12611.05 172.68 54837.18 88888.00 2013-05-31 13:26:29.750 151 12611.05 172.68 54837.12 88888.00 2013-05-31 13:26:29.875 151 12611.10 172.68 54837.10 88888.00 2013-05-31 13:26:30.000 151 12611.10 172.70 54837.18 88888.00 2013-05-31 13:26:30.125 151 12611.10 172.70 54837.18 88888.00 2013-05-31 13:26:30.250 151 12611.08 172.68 54837.18 88888.00 2013-05-31 13:26:30.375 151 12611.08 172.70 54837.15 88888.00 2013-05-31 13:26:30.500 151 12611.00 172.68 54837.12 88888.00 2013-05-31 13:26:30.625 151 12611.00 172.68 54837.15 88888.00 2013-05-31 13:26:30.750 151 12611.02 172.68 54837.15 88888.00 2013-05-31 13:26:30.875 151 12611.05 172.70 54837.12 88888.00 2013-05-31 13:26:31.000 151 12611.05 172.68 54837.07 88888.00 2013-05-31 13:26:31.125 151 12611.02 172.65 54837.12 88888.00 2013-05-31 13:26:31.250 151 12611.02 172.65 54837.12 88888.00 2013-05-31 13:26:31.375 151 12611.02 172.62 54837.12 88888.00 2013-05-31 13:26:31.500 151 12611.02 172.65 54837.12 88888.00 2013-05-31 13:26:31.625 151 12611.02 172.68 54837.12 88888.00 2013-05-31 13:26:31.750 151 12611.02 172.68 54837.10 88888.00 2013-05-31 13:26:31.875 151 12611.08 172.65 54837.12 88888.00 2013-05-31 13:26:32.000 151 12611.05 172.65 54837.12 88888.00 2013-05-31 13:26:32.125 151 12611.05 172.68 54837.15 88888.00 2013-05-31 13:26:32.250 151 12611.02 172.68 54837.15 88888.00 2013-05-31 13:26:32.375 151 12611.08 172.65 54837.12 88888.00 2013-05-31 13:26:32.500 151 12611.10 172.65 54837.12 88888.00 2013-05-31 13:26:32.625 151 12611.17 172.72 54837.15 88888.00 2013-05-31 13:26:32.750 151 12611.15 172.72 54837.12 88888.00 2013-05-31 13:26:32.875 151 12611.10 172.68 54837.15 88888.00 2013-05-31 13:26:33.000 151 12611.02 172.68 54837.12 88888.00 2013-05-31 13:26:33.125 151 12611.05 172.68 54837.12 88888.00 2013-05-31 13:26:33.250 151 12611.02 172.65 54837.15 88888.00 2013-05-31 13:26:33.375 151 12611.02 172.65 54837.12 88888.00 2013-05-31 13:26:33.500 151 12611.00 172.68 54837.10 88888.00 2013-05-31 13:26:33.625 151 12611.10 172.72 54837.10 88888.00 2013-05-31 13:26:33.750 151 12611.10 172.72 54837.15 88888.00 2013-05-31 13:26:33.875 151 12611.08 172.72 54837.15 88888.00 2013-05-31 13:26:34.000 151 12611.08 172.70 54837.12 88888.00 2013-05-31 13:26:34.125 151 12611.00 172.70 54837.12 88888.00 2013-05-31 13:26:34.250 151 12610.98 172.70 54837.12 88888.00 2013-05-31 13:26:34.375 151 12611.05 172.72 54837.12 88888.00 2013-05-31 13:26:34.500 151 12611.08 172.70 54837.12 88888.00 2013-05-31 13:26:34.625 151 12611.00 172.68 54837.12 88888.00 2013-05-31 13:26:34.750 151 12611.08 172.72 54837.15 88888.00 2013-05-31 13:26:34.875 151 12611.12 172.75 54837.10 88888.00 2013-05-31 13:26:35.000 151 12611.10 172.70 54837.07 88888.00 2013-05-31 13:26:35.125 151 12611.10 172.75 54837.07 88888.00 2013-05-31 13:26:35.250 151 12611.12 172.72 54837.10 88888.00 2013-05-31 13:26:35.375 151 12611.15 172.72 54837.07 88888.00 2013-05-31 13:26:35.500 151 12611.23 172.70 54837.10 88888.00 2013-05-31 13:26:35.625 151 12611.25 172.72 54837.15 88888.00 2013-05-31 13:26:35.750 151 12611.23 172.72 54837.15 88888.00 2013-05-31 13:26:35.875 151 12611.10 172.70 54837.10 88888.00 2013-05-31 13:26:36.000 151 12611.05 172.68 54837.10 88888.00 2013-05-31 13:26:36.125 151 12611.05 172.68 54837.12 88888.00 2013-05-31 13:26:36.250 151 12611.12 172.68 54837.07 88888.00 2013-05-31 13:26:36.375 151 12611.15 172.70 54837.07 88888.00 2013-05-31 13:26:36.500 151 12611.12 172.70 54837.07 88888.00 2013-05-31 13:26:36.625 151 12611.12 172.72 54837.10 88888.00 2013-05-31 13:26:36.750 151 12611.12 172.72 54837.15 88888.00 2013-05-31 13:26:36.875 151 12611.10 172.72 54837.15 88888.00 2013-05-31 13:26:37.000 151 12611.12 172.70 54837.10 88888.00 2013-05-31 13:26:37.125 151 12611.12 172.75 54837.12 88888.00 2013-05-31 13:26:37.250 151 12611.10 172.72 54837.12 88888.00 2013-05-31 13:26:37.375 151 12611.10 172.72 54837.12 88888.00 2013-05-31 13:26:37.500 151 12611.10 172.70 54837.10 88888.00 2013-05-31 13:26:37.625 151 12611.12 172.75 54837.15 88888.00 2013-05-31 13:26:37.750 151 12611.12 172.75 54837.18 88888.00 2013-05-31 13:26:37.875 151 12611.15 172.75 54837.18 88888.00 2013-05-31 13:26:38.000 151 12611.15 172.72 54837.15 88888.00 2013-05-31 13:26:38.125 151 12611.08 172.70 54837.15 88888.00 2013-05-31 13:26:38.250 151 12611.10 172.70 54837.15 88888.00 2013-05-31 13:26:38.375 151 12611.17 172.75 54837.15 88888.00 2013-05-31 13:26:38.500 151 12611.17 172.75 54837.18 88888.00 2013-05-31 13:26:38.625 151 12611.12 172.72 54837.15 88888.00 2013-05-31 13:26:38.750 151 12611.15 172.72 54837.15 88888.00 2013-05-31 13:26:38.875 151 12611.12 172.70 54837.15 88888.00 2013-05-31 13:26:39.000 151 12611.08 172.72 54837.12 88888.00 2013-05-31 13:26:39.125 151 12611.08 172.72 54837.10 88888.00 2013-05-31 13:26:39.250 151 12611.15 172.75 54837.12 88888.00 2013-05-31 13:26:39.375 151 12611.23 172.78 54837.12 88888.00 2013-05-31 13:26:39.500 151 12611.20 172.78 54837.15 88888.00 2013-05-31 13:26:39.625 151 12611.12 172.75 54837.12 88888.00 2013-05-31 13:26:39.750 151 12611.08 172.75 54837.12 88888.00 2013-05-31 13:26:39.875 151 12611.10 172.75 54837.15 88888.00 2013-05-31 13:26:40.000 151 12611.20 172.75 54837.12 88888.00 2013-05-31 13:26:40.125 151 12611.17 172.78 54837.10 88888.00 2013-05-31 13:26:40.250 151 12611.10 172.72 54837.12 88888.00 2013-05-31 13:26:40.375 151 12611.15 172.72 54837.12 88888.00 2013-05-31 13:26:40.500 151 12611.20 172.75 54837.15 88888.00 2013-05-31 13:26:40.625 151 12611.20 172.80 54837.15 88888.00 2013-05-31 13:26:40.750 151 12611.15 172.80 54837.15 88888.00 2013-05-31 13:26:40.875 151 12611.12 172.75 54837.15 88888.00 2013-05-31 13:26:41.000 151 12611.20 172.72 54837.07 88888.00 2013-05-31 13:26:41.125 151 12611.23 172.75 54837.12 88888.00 2013-05-31 13:26:41.250 151 12611.20 172.75 54837.12 88888.00 2013-05-31 13:26:41.375 151 12611.12 172.70 54837.07 88888.00 2013-05-31 13:26:41.500 151 12611.10 172.72 54837.10 88888.00 2013-05-31 13:26:41.625 151 12611.12 172.75 54837.10 88888.00 2013-05-31 13:26:41.750 151 12611.10 172.75 54837.07 88888.00 2013-05-31 13:26:41.875 151 12611.10 172.78 54837.12 88888.00 2013-05-31 13:26:42.000 151 12611.10 172.78 54837.10 88888.00 2013-05-31 13:26:42.125 151 12611.08 172.78 54837.10 88888.00 2013-05-31 13:26:42.250 151 12611.05 172.78 54837.10 88888.00 2013-05-31 13:26:42.375 151 12611.12 172.80 54837.12 88888.00 2013-05-31 13:26:42.500 151 12611.12 172.82 54837.12 88888.00 2013-05-31 13:26:42.625 151 12611.15 172.78 54837.10 88888.00 2013-05-31 13:26:42.750 151 12611.15 172.75 54837.05 88888.00 2013-05-31 13:26:42.875 151 12611.17 172.78 54837.07 88888.00 2013-05-31 13:26:43.000 151 12611.27 172.78 54837.10 88888.00 2013-05-31 13:26:43.125 151 12611.27 172.78 54837.10 88888.00 2013-05-31 13:26:43.250 151 12611.23 172.78 54837.10 88888.00 2013-05-31 13:26:43.375 151 12611.33 172.82 54837.10 88888.00 2013-05-31 13:26:43.500 151 12611.33 172.82 54837.12 88888.00 2013-05-31 13:26:43.625 151 12611.25 172.80 54837.12 88888.00 2013-05-31 13:26:43.750 151 12611.23 172.78 54837.12 88888.00 2013-05-31 13:26:43.875 151 12611.25 172.80 54837.10 88888.00 2013-05-31 13:26:44.000 151 12611.30 172.78 54837.07 88888.00 2013-05-31 13:26:44.125 151 12611.27 172.75 54837.07 88888.00 2013-05-31 13:26:44.250 151 12611.17 172.78 54837.10 88888.00 2013-05-31 13:26:44.375 151 12611.20 172.82 54837.10 88888.00 2013-05-31 13:26:44.500 151 12611.25 172.80 54837.07 88888.00 2013-05-31 13:26:44.625 151 12611.27 172.78 54837.07 88888.00 2013-05-31 13:26:44.750 151 12611.27 172.78 54837.10 88888.00 2013-05-31 13:26:44.875 151 12611.23 172.75 54837.07 88888.00 2013-05-31 13:26:45.000 151 12611.23 172.75 54837.10 88888.00 2013-05-31 13:26:45.125 151 12611.25 172.82 54837.12 88888.00 2013-05-31 13:26:45.250 151 12611.30 172.82 54837.12 88888.00 2013-05-31 13:26:45.375 151 12611.35 172.78 54837.07 88888.00 2013-05-31 13:26:45.500 151 12611.30 172.75 54837.10 88888.00 2013-05-31 13:26:45.625 151 12611.33 172.80 54837.07 88888.00 2013-05-31 13:26:45.750 151 12611.33 172.85 54837.10 88888.00 2013-05-31 13:26:45.875 151 12611.33 172.82 54837.10 88888.00 2013-05-31 13:26:46.000 151 12611.25 172.80 54837.10 88888.00 2013-05-31 13:26:46.125 151 12611.25 172.85 54837.12 88888.00 2013-05-31 13:26:46.250 151 12611.27 172.82 54837.12 88888.00 2013-05-31 13:26:46.375 151 12611.33 172.85 54837.12 88888.00 2013-05-31 13:26:46.500 151 12611.30 172.85 54837.10 88888.00 2013-05-31 13:26:46.625 151 12611.25 172.85 54837.07 88888.00 2013-05-31 13:26:46.750 151 12611.20 172.82 54837.07 88888.00 2013-05-31 13:26:46.875 151 12611.20 172.80 54837.12 88888.00 2013-05-31 13:26:47.000 151 12611.23 172.82 54837.10 88888.00 2013-05-31 13:26:47.125 151 12611.25 172.88 54837.15 88888.00 2013-05-31 13:26:47.250 151 12611.25 172.88 54837.15 88888.00 2013-05-31 13:26:47.375 151 12611.25 172.85 54837.15 88888.00 2013-05-31 13:26:47.500 151 12611.23 172.85 54837.12 88888.00 2013-05-31 13:26:47.625 151 12611.25 172.82 54837.10 88888.00 2013-05-31 13:26:47.750 151 12611.27 172.82 54837.10 88888.00 2013-05-31 13:26:47.875 151 12611.25 172.78 54837.10 88888.00 2013-05-31 13:26:48.000 151 12611.25 172.80 54837.12 88888.00 2013-05-31 13:26:48.125 151 12611.25 172.82 54837.15 88888.00 2013-05-31 13:26:48.250 151 12611.20 172.82 54837.10 88888.00 2013-05-31 13:26:48.375 151 12611.25 172.82 54837.07 88888.00 2013-05-31 13:26:48.500 151 12611.23 172.82 54837.07 88888.00 2013-05-31 13:26:48.625 151 12611.23 172.80 54837.10 88888.00 2013-05-31 13:26:48.750 151 12611.25 172.82 54837.12 88888.00 2013-05-31 13:26:48.875 151 12611.27 172.85 54837.10 88888.00 2013-05-31 13:26:49.000 151 12611.23 172.85 54837.10 88888.00 2013-05-31 13:26:49.125 151 12611.23 172.85 54837.12 88888.00 2013-05-31 13:26:49.250 151 12611.25 172.82 54837.12 88888.00 2013-05-31 13:26:49.375 151 12611.23 172.80 54837.10 88888.00 2013-05-31 13:26:49.500 151 12611.25 172.85 54837.12 88888.00 2013-05-31 13:26:49.625 151 12611.27 172.88 54837.12 88888.00 2013-05-31 13:26:49.750 151 12611.23 172.80 54837.10 88888.00 2013-05-31 13:26:49.875 151 12611.20 172.80 54837.07 88888.00 2013-05-31 13:26:50.000 151 12611.25 172.85 54837.05 88888.00 2013-05-31 13:26:50.125 151 12611.23 172.82 54837.05 88888.00 2013-05-31 13:26:50.250 151 12611.20 172.80 54837.10 88888.00 2013-05-31 13:26:50.375 151 12611.17 172.78 54837.05 88888.00 2013-05-31 13:26:50.500 151 12611.15 172.78 54837.05 88888.00 2013-05-31 13:26:50.625 151 12611.20 172.80 54837.07 88888.00 2013-05-31 13:26:50.750 151 12611.33 172.82 54837.10 88888.00 2013-05-31 13:26:50.875 151 12611.35 172.88 54837.12 88888.00 2013-05-31 13:26:51.000 151 12611.27 172.85 54837.10 88888.00 2013-05-31 13:26:51.125 151 12611.23 172.80 54837.07 88888.00 2013-05-31 13:26:51.250 151 12611.17 172.78 54837.07 88888.00 2013-05-31 13:26:51.375 151 12611.25 172.82 54837.10 88888.00 2013-05-31 13:26:51.500 151 12611.33 172.85 54837.07 88888.00 2013-05-31 13:26:51.625 151 12611.40 172.88 54837.12 88888.00 2013-05-31 13:26:51.750 151 12611.40 172.88 54837.10 88888.00 2013-05-31 13:26:51.875 151 12611.35 172.85 54837.07 88888.00 2013-05-31 13:26:52.000 151 12611.23 172.78 54837.03 88888.00 2013-05-31 13:26:52.125 151 12611.23 172.82 54837.05 88888.00 2013-05-31 13:26:52.250 151 12611.27 172.90 54837.12 88888.00 2013-05-31 13:26:52.375 151 12611.30 172.90 54837.12 88888.00 2013-05-31 13:26:52.500 151 12611.25 172.88 54837.07 88888.00 2013-05-31 13:26:52.625 151 12611.30 172.88 54837.05 88888.00 2013-05-31 13:26:52.750 151 12611.35 172.88 54837.10 88888.00 2013-05-31 13:26:52.875 151 12611.30 172.90 54837.10 88888.00 2013-05-31 13:26:53.000 151 12611.23 172.85 54837.07 88888.00 2013-05-31 13:26:53.125 151 12611.25 172.85 54837.07 88888.00 2013-05-31 13:26:53.250 151 12611.30 172.85 54837.05 88888.00 2013-05-31 13:26:53.375 151 12611.30 172.85 54837.05 88888.00 2013-05-31 13:26:53.500 151 12611.30 172.85 54837.05 88888.00 2013-05-31 13:26:53.625 151 12611.33 172.85 54837.03 88888.00 2013-05-31 13:26:53.750 151 12611.27 172.85 54837.03 88888.00 2013-05-31 13:26:53.875 151 12611.27 172.90 54837.03 88888.00 2013-05-31 13:26:54.000 151 12611.25 172.88 54837.03 88888.00 2013-05-31 13:26:54.125 151 12611.27 172.85 54837.03 88888.00 2013-05-31 13:26:54.250 151 12611.25 172.90 54837.10 88888.00 2013-05-31 13:26:54.375 151 12611.25 172.93 54837.07 88888.00 2013-05-31 13:26:54.500 151 12611.25 172.88 54837.07 88888.00 2013-05-31 13:26:54.625 151 12611.25 172.85 54837.07 88888.00 2013-05-31 13:26:54.750 151 12611.27 172.85 54837.07 88888.00 2013-05-31 13:26:54.875 151 12611.33 172.88 54837.07 88888.00 2013-05-31 13:26:55.000 151 12611.30 172.88 54837.10 88888.00 2013-05-31 13:26:55.125 151 12611.27 172.93 54837.10 88888.00 2013-05-31 13:26:55.250 151 12611.23 172.85 54837.07 88888.00 2013-05-31 13:26:55.375 151 12611.27 172.90 54837.07 88888.00 2013-05-31 13:26:55.500 151 12611.27 172.90 54837.10 88888.00 2013-05-31 13:26:55.625 151 12611.23 172.90 54837.07 88888.00 2013-05-31 13:26:55.750 151 12611.20 172.90 54837.07 88888.00 2013-05-31 13:26:55.875 151 12611.25 172.93 54837.10 88888.00 2013-05-31 13:26:56.000 151 12611.23 172.93 54837.10 88888.00 2013-05-31 13:26:56.125 151 12611.27 172.93 54837.07 88888.00 2013-05-31 13:26:56.250 151 12611.25 172.88 54837.07 88888.00 2013-05-31 13:26:56.375 151 12611.27 172.93 54837.05 88888.00 2013-05-31 13:26:56.500 151 12611.33 172.95 54837.05 88888.00 2013-05-31 13:26:56.625 151 12611.35 172.90 54837.05 88888.00 2013-05-31 13:26:56.750 151 12611.38 172.90 54837.07 88888.00 2013-05-31 13:26:56.875 151 12611.35 172.93 54837.07 88888.00 2013-05-31 13:26:57.000 151 12611.33 172.90 54837.05 88888.00 2013-05-31 13:26:57.125 151 12611.27 172.85 54837.05 88888.00 2013-05-31 13:26:57.250 151 12611.23 172.85 54837.05 88888.00 2013-05-31 13:26:57.375 151 12611.20 172.90 54837.05 88888.00 2013-05-31 13:26:57.500 151 12611.25 172.90 54837.10 88888.00 2013-05-31 13:26:57.625 151 12611.25 172.93 54837.12 88888.00 2013-05-31 13:26:57.750 151 12611.27 172.93 54837.12 88888.00 2013-05-31 13:26:57.875 151 12611.30 172.93 54837.10 88888.00 2013-05-31 13:26:58.000 151 12611.25 172.90 54837.07 88888.00 2013-05-31 13:26:58.125 151 12611.30 172.88 54837.07 88888.00 2013-05-31 13:26:58.250 151 12611.30 172.93 54837.12 88888.00 2013-05-31 13:26:58.375 151 12611.33 172.93 54837.12 88888.00 2013-05-31 13:26:58.500 151 12611.30 172.93 54837.07 88888.00 2013-05-31 13:26:58.625 151 12611.30 172.93 54837.05 88888.00 2013-05-31 13:26:58.750 151 12611.35 172.95 54837.10 88888.00 2013-05-31 13:26:58.875 151 12611.35 172.93 54837.07 88888.00 2013-05-31 13:26:59.000 151 12611.38 172.93 54837.07 88888.00 2013-05-31 13:26:59.125 151 12611.35 172.93 54837.10 88888.00 2013-05-31 13:26:59.250 151 12611.35 172.90 54837.10 88888.00 2013-05-31 13:26:59.375 151 12611.38 172.93 54837.12 88888.00 2013-05-31 13:26:59.500 151 12611.40 172.95 54837.15 88888.00 2013-05-31 13:26:59.625 151 12611.33 172.93 54837.12 88888.00 2013-05-31 13:26:59.750 151 12611.30 172.90 54837.10 88888.00 2013-05-31 13:26:59.875 151 12611.33 172.90 54837.10 88888.00 2013-05-31 13:27:00.000 151 12611.38 172.93 54837.10 88888.00 2013-05-31 13:27:00.125 151 12611.33 172.93 54837.10 88888.00 2013-05-31 13:27:00.250 151 12611.27 172.90 54837.10 88888.00 2013-05-31 13:27:00.375 151 12611.33 172.90 54837.07 88888.00 2013-05-31 13:27:00.500 151 12611.30 172.88 54837.12 88888.00 2013-05-31 13:27:00.625 151 12611.30 172.88 54837.10 88888.00 2013-05-31 13:27:00.750 151 12611.35 172.90 54837.10 88888.00 2013-05-31 13:27:00.875 151 12611.38 172.93 54837.15 88888.00 2013-05-31 13:27:01.000 151 12611.38 172.93 54837.10 88888.00 2013-05-31 13:27:01.125 151 12611.40 172.95 54837.12 88888.00 2013-05-31 13:27:01.250 151 12611.35 172.97 54837.15 88888.00 2013-05-31 13:27:01.375 151 12611.30 172.95 54837.12 88888.00 2013-05-31 13:27:01.500 151 12611.25 172.95 54837.10 88888.00 2013-05-31 13:27:01.625 151 12611.23 172.93 54837.07 88888.00 2013-05-31 13:27:01.750 151 12611.15 172.90 54837.05 88888.00 2013-05-31 13:27:01.875 151 12611.20 172.93 54837.07 88888.00 2013-05-31 13:27:02.000 151 12611.25 172.95 54837.10 88888.00 2013-05-31 13:27:02.125 151 12611.20 172.88 54837.07 88888.00 2013-05-31 13:27:02.250 151 12611.10 172.85 54837.05 88888.00 2013-05-31 13:27:02.375 151 12611.15 172.88 54837.05 88888.00 2013-05-31 13:27:02.500 151 12611.20 172.90 54837.07 88888.00 2013-05-31 13:27:02.625 151 12611.23 172.93 54837.10 88888.00 2013-05-31 13:27:02.750 151 12611.27 172.93 54837.10 88888.00 2013-05-31 13:27:02.875 151 12611.27 172.93 54837.05 88888.00 2013-05-31 13:27:03.000 151 12611.27 172.93 54837.07 88888.00 2013-05-31 13:27:03.125 151 12611.27 172.95 54837.05 88888.00 2013-05-31 13:27:03.250 151 12611.25 172.93 54837.05 88888.00 2013-05-31 13:27:03.375 151 12611.20 172.95 54837.07 88888.00 2013-05-31 13:27:03.500 151 12611.20 172.93 54837.05 88888.00 2013-05-31 13:27:03.625 151 12611.23 172.97 54837.07 88888.00 2013-05-31 13:27:03.750 151 12611.23 172.97 54837.07 88888.00 2013-05-31 13:27:03.875 151 12611.30 173.00 54837.07 88888.00 2013-05-31 13:27:04.000 151 12611.33 172.97 54837.07 88888.00 2013-05-31 13:27:04.125 151 12611.30 172.97 54837.07 88888.00 2013-05-31 13:27:04.250 151 12611.30 172.93 54837.07 88888.00 2013-05-31 13:27:04.375 151 12611.33 172.95 54837.07 88888.00 2013-05-31 13:27:04.500 151 12611.38 172.97 54837.07 88888.00 2013-05-31 13:27:04.625 151 12611.38 172.95 54837.10 88888.00 2013-05-31 13:27:04.750 151 12611.38 172.97 54837.10 88888.00 2013-05-31 13:27:04.875 151 12611.35 172.95 54837.07 88888.00 2013-05-31 13:27:05.000 151 12611.33 172.93 54837.05 88888.00 2013-05-31 13:27:05.125 151 12611.27 173.00 54837.07 88888.00 2013-05-31 13:27:05.250 151 12611.30 173.03 54837.07 88888.00 2013-05-31 13:27:05.375 151 12611.27 172.97 54837.07 88888.00 2013-05-31 13:27:05.500 151 12611.25 172.95 54837.07 88888.00 2013-05-31 13:27:05.625 151 12611.23 172.97 54837.05 88888.00 2013-05-31 13:27:05.750 151 12611.25 172.95 54837.07 88888.00 2013-05-31 13:27:05.875 151 12611.25 172.95 54837.07 88888.00 2013-05-31 13:27:06.000 151 12611.27 172.93 54837.03 88888.00 2013-05-31 13:27:06.125 151 12611.27 172.93 54837.07 88888.00 2013-05-31 13:27:06.250 151 12611.33 173.00 54837.10 88888.00 2013-05-31 13:27:06.375 151 12611.33 173.00 54837.07 88888.00 2013-05-31 13:27:06.500 151 12611.25 173.00 54837.07 88888.00 2013-05-31 13:27:06.625 151 12611.23 172.95 54837.07 88888.00 2013-05-31 13:27:06.750 151 12611.23 172.95 54837.07 88888.00 2013-05-31 13:27:06.875 151 12611.25 172.95 54837.07 88888.00 2013-05-31 13:27:07.000 151 12611.23 172.95 54837.05 88888.00 2013-05-31 13:27:07.125 151 12611.23 172.97 54837.07 88888.00 2013-05-31 13:27:07.250 151 12611.20 172.95 54837.10 88888.00 2013-05-31 13:27:07.375 151 12611.23 173.00 54837.05 88888.00 2013-05-31 13:27:07.500 151 12611.23 173.00 54837.03 88888.00 2013-05-31 13:27:07.625 151 12611.20 172.97 54837.05 88888.00 2013-05-31 13:27:07.750 151 12611.25 172.97 54837.03 88888.00 2013-05-31 13:27:07.875 151 12611.30 172.97 54837.07 88888.00 2013-05-31 13:27:08.000 151 12611.33 172.97 54837.05 88888.00 2013-05-31 13:27:08.125 151 12611.30 173.00 54837.10 88888.00 2013-05-31 13:27:08.250 151 12611.27 172.97 54837.07 88888.00 2013-05-31 13:27:08.375 151 12611.30 173.00 54837.07 88888.00 2013-05-31 13:27:08.500 151 12611.27 173.03 54837.07 88888.00 2013-05-31 13:27:08.625 151 12611.25 173.07 54837.12 88888.00 2013-05-31 13:27:08.750 151 12611.25 173.05 54837.12 88888.00 2013-05-31 13:27:08.875 151 12611.30 173.03 54837.12 88888.00 2013-05-31 13:27:09.000 151 12611.23 173.00 54837.12 88888.00 2013-05-31 13:27:09.125 151 12611.17 172.97 54837.07 88888.00 2013-05-31 13:27:09.250 151 12611.20 172.95 54837.05 88888.00 2013-05-31 13:27:09.375 151 12611.25 173.00 54837.05 88888.00 2013-05-31 13:27:09.500 151 12611.27 173.03 54837.07 88888.00 2013-05-31 13:27:09.625 151 12611.25 173.03 54837.05 88888.00 2013-05-31 13:27:09.750 151 12611.20 173.03 54837.05 88888.00 2013-05-31 13:27:09.875 151 12611.17 173.00 54837.05 88888.00 2013-05-31 13:27:10.000 151 12611.15 173.00 54837.05 88888.00 2013-05-31 13:27:10.125 151 12611.17 173.03 54837.12 88888.00 2013-05-31 13:27:10.250 151 12611.15 173.03 54837.10 88888.00 2013-05-31 13:27:10.375 151 12611.17 173.03 54837.10 88888.00 2013-05-31 13:27:10.500 151 12611.20 173.00 54837.07 88888.00 2013-05-31 13:27:10.625 151 12611.20 173.00 54837.07 88888.00 2013-05-31 13:27:10.750 151 12611.20 173.03 54837.12 88888.00 2013-05-31 13:27:10.875 151 12611.23 173.00 54837.12 88888.00 2013-05-31 13:27:11.000 151 12611.23 172.97 54837.10 88888.00 2013-05-31 13:27:11.125 151 12611.23 173.05 54837.12 88888.00 2013-05-31 13:27:11.250 151 12611.20 173.03 54837.10 88888.00 2013-05-31 13:27:11.375 151 12611.23 173.00 54837.05 88888.00 2013-05-31 13:27:11.500 151 12611.23 172.97 54837.05 88888.00 2013-05-31 13:27:11.625 151 12611.23 173.00 54837.10 88888.00 2013-05-31 13:27:11.750 151 12611.25 173.00 54837.10 88888.00 2013-05-31 13:27:11.875 151 12611.27 173.00 54837.10 88888.00 2013-05-31 13:27:12.000 151 12611.23 172.97 54837.10 88888.00 2013-05-31 13:27:12.125 151 12611.20 173.00 54837.10 88888.00 2013-05-31 13:27:12.250 151 12611.23 173.03 54837.10 88888.00 2013-05-31 13:27:12.375 151 12611.25 173.03 54837.10 88888.00 2013-05-31 13:27:12.500 151 12611.27 173.05 54837.10 88888.00 2013-05-31 13:27:12.625 151 12611.30 173.03 54837.10 88888.00 2013-05-31 13:27:12.750 151 12611.25 173.00 54837.10 88888.00 2013-05-31 13:27:12.875 151 12611.20 172.95 54837.07 88888.00 2013-05-31 13:27:13.000 151 12611.20 172.97 54837.07 88888.00 2013-05-31 13:27:13.125 151 12611.20 172.97 54837.12 88888.00 2013-05-31 13:27:13.250 151 12611.17 173.00 54837.15 88888.00 2013-05-31 13:27:13.375 151 12611.20 173.03 54837.18 88888.00 2013-05-31 13:27:13.500 151 12611.23 173.05 54837.12 88888.00 2013-05-31 13:27:13.625 151 12611.17 172.97 54837.10 88888.00 2013-05-31 13:27:13.750 151 12611.17 172.97 54837.10 88888.00 2013-05-31 13:27:13.875 151 12611.23 173.00 54837.07 88888.00 2013-05-31 13:27:14.000 151 12611.30 173.03 54837.10 88888.00 2013-05-31 13:27:14.125 151 12611.30 173.03 54837.12 88888.00 2013-05-31 13:27:14.250 151 12611.25 173.00 54837.12 88888.00 2013-05-31 13:27:14.375 151 12611.23 173.00 54837.15 88888.00 2013-05-31 13:27:14.500 151 12611.23 172.97 54837.10 88888.00 2013-05-31 13:27:14.625 151 12611.25 172.97 54837.10 88888.00 2013-05-31 13:27:14.750 151 12611.25 173.00 54837.15 88888.00 2013-05-31 13:27:14.875 151 12611.23 173.00 54837.10 88888.00 2013-05-31 13:27:15.000 151 12611.20 172.97 54837.07 88888.00 2013-05-31 13:27:15.125 151 12611.17 173.00 54837.10 88888.00 2013-05-31 13:27:15.250 151 12611.12 173.00 54837.10 88888.00 2013-05-31 13:27:15.375 151 12611.12 173.03 54837.10 88888.00 2013-05-31 13:27:15.500 151 12611.15 173.00 54837.12 88888.00 2013-05-31 13:27:15.625 151 12611.15 173.00 54837.10 88888.00 2013-05-31 13:27:15.750 151 12611.12 173.00 54837.10 88888.00 2013-05-31 13:27:15.875 151 12611.17 173.03 54837.10 88888.00 2013-05-31 13:27:16.000 151 12611.23 173.03 54837.10 88888.00 2013-05-31 13:27:16.125 151 12611.23 173.00 54837.10 88888.00 2013-05-31 13:27:16.250 151 12611.17 172.95 54837.10 88888.00 2013-05-31 13:27:16.375 151 12611.20 172.97 54837.10 88888.00 2013-05-31 13:27:16.500 151 12611.20 172.97 54837.07 88888.00 2013-05-31 13:27:16.625 151 12611.23 173.03 54837.12 88888.00 2013-05-31 13:27:16.750 151 12611.25 173.07 54837.12 88888.00 2013-05-31 13:27:16.875 151 12611.27 173.05 54837.12 88888.00 2013-05-31 13:27:17.000 151 12611.23 173.05 54837.10 88888.00 2013-05-31 13:27:17.125 151 12611.23 173.05 54837.18 88888.00 2013-05-31 13:27:17.250 151 12611.23 173.07 54837.18 88888.00 2013-05-31 13:27:17.375 151 12611.30 173.10 54837.15 88888.00 2013-05-31 13:27:17.500 151 12611.27 173.05 54837.12 88888.00 2013-05-31 13:27:17.625 151 12611.15 173.00 54837.15 88888.00 2013-05-31 13:27:17.750 151 12611.08 172.95 54837.12 88888.00 2013-05-31 13:27:17.875 151 12611.17 173.03 54837.12 88888.00 2013-05-31 13:27:18.000 151 12611.23 173.03 54837.12 88888.00 2013-05-31 13:27:18.125 151 12611.25 173.05 54837.12 88888.00 2013-05-31 13:27:18.250 151 12611.20 173.00 54837.12 88888.00 2013-05-31 13:27:18.375 151 12611.15 173.03 54837.12 88888.00 2013-05-31 13:27:18.500 151 12611.12 173.07 54837.12 88888.00 2013-05-31 13:27:18.625 151 12611.12 173.07 54837.15 88888.00 2013-05-31 13:27:18.750 151 12611.10 173.05 54837.12 88888.00 2013-05-31 13:27:18.875 151 12611.02 173.03 54837.10 88888.00 2013-05-31 13:27:19.000 151 12611.08 173.03 54837.12 88888.00 2013-05-31 13:27:19.125 151 12611.05 173.03 54837.12 88888.00 2013-05-31 13:27:19.250 151 12611.08 173.00 54837.12 88888.00 2013-05-31 13:27:19.375 151 12611.12 173.00 54837.12 88888.00 2013-05-31 13:27:19.500 151 12611.08 173.05 54837.15 88888.00 2013-05-31 13:27:19.625 151 12611.05 173.07 54837.15 88888.00 2013-05-31 13:27:19.750 151 12611.05 173.10 54837.15 88888.00 2013-05-31 13:27:19.875 151 12611.15 173.07 54837.15 88888.00 2013-05-31 13:27:20.000 151 12611.20 173.05 54837.12 88888.00 2013-05-31 13:27:20.125 151 12611.15 173.07 54837.12 88888.00 2013-05-31 13:27:20.250 151 12611.08 173.05 54837.15 88888.00 2013-05-31 13:27:20.375 151 12611.10 173.05 54837.12 88888.00 2013-05-31 13:27:20.500 151 12611.05 173.03 54837.10 88888.00 2013-05-31 13:27:20.625 151 12611.00 173.00 54837.12 88888.00 2013-05-31 13:27:20.750 151 12610.95 172.97 54837.12 88888.00 2013-05-31 13:27:20.875 151 12610.98 173.03 54837.12 88888.00 2013-05-31 13:27:21.000 151 12611.00 173.07 54837.18 88888.00 2013-05-31 13:27:21.125 151 12611.08 173.07 54837.18 88888.00 2013-05-31 13:27:21.250 151 12611.10 173.07 54837.18 88888.00 2013-05-31 13:27:21.375 151 12611.10 173.03 54837.18 88888.00 2013-05-31 13:27:21.500 151 12611.08 173.03 54837.15 88888.00 2013-05-31 13:27:21.625 151 12611.02 173.03 54837.18 88888.00 2013-05-31 13:27:21.750 151 12611.08 173.05 54837.15 88888.00 2013-05-31 13:27:21.875 151 12611.08 173.05 54837.12 88888.00 2013-05-31 13:27:22.000 151 12611.08 173.03 54837.10 88888.00 2013-05-31 13:27:22.125 151 12611.12 173.05 54837.15 88888.00 2013-05-31 13:27:22.250 151 12611.10 173.00 54837.12 88888.00 2013-05-31 13:27:22.375 151 12611.10 173.00 54837.15 88888.00 2013-05-31 13:27:22.500 151 12611.12 173.00 54837.15 88888.00 2013-05-31 13:27:22.625 151 12611.10 173.03 54837.12 88888.00 2013-05-31 13:27:22.750 151 12611.08 173.03 54837.15 88888.00 2013-05-31 13:27:22.875 151 12611.12 173.05 54837.15 88888.00 2013-05-31 13:27:23.000 151 12611.12 173.03 54837.15 88888.00 2013-05-31 13:27:23.125 151 12611.10 172.97 54837.18 88888.00 2013-05-31 13:27:23.250 151 12611.05 173.00 54837.18 88888.00 2013-05-31 13:27:23.375 151 12611.12 173.05 54837.20 88888.00 2013-05-31 13:27:23.500 151 12611.17 173.05 54837.18 88888.00 2013-05-31 13:27:23.625 151 12611.10 173.03 54837.15 88888.00 2013-05-31 13:27:23.750 151 12611.08 173.00 54837.15 88888.00 2013-05-31 13:27:23.875 151 12611.08 173.00 54837.18 88888.00 2013-05-31 13:27:24.000 151 12611.05 173.00 54837.12 88888.00 2013-05-31 13:27:24.125 151 12611.08 173.05 54837.12 88888.00 2013-05-31 13:27:24.250 151 12611.08 173.05 54837.15 88888.00 2013-05-31 13:27:24.375 151 12611.08 173.03 54837.15 88888.00 2013-05-31 13:27:24.500 151 12611.05 173.00 54837.12 88888.00 2013-05-31 13:27:24.625 151 12611.00 173.03 54837.12 88888.00 2013-05-31 13:27:24.750 151 12611.00 173.03 54837.12 88888.00 2013-05-31 13:27:24.875 151 12611.05 173.03 54837.12 88888.00 2013-05-31 13:27:25.000 151 12611.05 172.97 54837.10 88888.00 2013-05-31 13:27:25.125 151 12611.08 173.00 54837.12 88888.00 2013-05-31 13:27:25.250 151 12611.12 172.95 54837.15 88888.00 2013-05-31 13:27:25.375 151 12611.17 172.97 54837.15 88888.00 2013-05-31 13:27:25.500 151 12611.17 173.05 54837.18 88888.00 2013-05-31 13:27:25.625 151 12611.15 173.03 54837.15 88888.00 2013-05-31 13:27:25.750 151 12611.10 173.00 54837.15 88888.00 2013-05-31 13:27:25.875 151 12611.10 173.03 54837.18 88888.00 2013-05-31 13:27:26.000 151 12611.10 172.97 54837.12 88888.00 2013-05-31 13:27:26.125 151 12611.05 173.00 54837.18 88888.00 2013-05-31 13:27:26.250 151 12611.00 173.00 54837.18 88888.00 2013-05-31 13:27:26.375 151 12611.00 172.97 54837.15 88888.00 2013-05-31 13:27:26.500 151 12610.95 173.03 54837.18 88888.00 2013-05-31 13:27:26.625 151 12610.98 173.00 54837.18 88888.00 2013-05-31 13:27:26.750 151 12611.02 172.97 54837.12 88888.00 2013-05-31 13:27:26.875 151 12611.02 172.95 54837.12 88888.00 2013-05-31 13:27:27.000 151 12611.02 172.95 54837.10 88888.00 2013-05-31 13:27:27.125 151 12611.02 172.95 54837.15 88888.00 2013-05-31 13:27:27.250 151 12611.00 172.97 54837.18 88888.00 2013-05-31 13:27:27.375 151 12611.00 172.97 54837.15 88888.00 2013-05-31 13:27:27.500 151 12610.98 172.93 54837.12 88888.00 2013-05-31 13:27:27.625 151 12611.02 172.93 54837.18 88888.00 2013-05-31 13:27:27.750 151 12611.08 172.97 54837.18 88888.00 2013-05-31 13:27:27.875 151 12611.05 173.00 54837.12 88888.00 2013-05-31 13:27:28.000 151 12611.00 173.00 54837.12 88888.00 2013-05-31 13:27:28.125 151 12611.00 173.03 54837.18 88888.00 2013-05-31 13:27:28.250 151 12611.00 173.00 54837.20 88888.00 2013-05-31 13:27:28.375 151 12611.02 172.97 54837.18 88888.00 2013-05-31 13:27:28.500 151 12611.05 172.95 54837.15 88888.00 2013-05-31 13:27:28.625 151 12611.08 172.95 54837.15 88888.00 2013-05-31 13:27:28.750 151 12611.12 173.00 54837.18 88888.00 2013-05-31 13:27:28.875 151 12611.15 172.97 54837.18 88888.00 2013-05-31 13:27:29.000 151 12611.05 173.00 54837.18 88888.00 2013-05-31 13:27:29.125 151 12610.98 172.95 54837.18 88888.00 2013-05-31 13:27:29.250 151 12610.98 172.93 54837.18 88888.00 2013-05-31 13:27:29.375 151 12611.05 172.97 54837.18 88888.00 2013-05-31 13:27:29.500 151 12611.08 173.00 54837.18 88888.00 2013-05-31 13:27:29.625 151 12611.10 172.97 54837.15 88888.00 2013-05-31 13:27:29.750 151 12611.05 172.93 54837.15 88888.00 2013-05-31 13:27:29.875 151 12611.08 172.93 54837.15 88888.00 2013-05-31 13:27:30.000 151 12611.12 172.95 54837.15 88888.00 2013-05-31 13:27:30.125 151 12611.15 173.00 54837.18 88888.00 2013-05-31 13:27:30.250 151 12611.10 172.95 54837.15 88888.00 2013-05-31 13:27:30.375 151 12611.02 172.93 54837.15 88888.00 2013-05-31 13:27:30.500 151 12611.05 172.95 54837.18 88888.00 2013-05-31 13:27:30.625 151 12611.10 172.97 54837.25 88888.00 2013-05-31 13:27:30.750 151 12611.08 172.95 54837.22 88888.00 2013-05-31 13:27:30.875 151 12611.05 172.95 54837.20 88888.00 2013-05-31 13:27:31.000 151 12610.98 172.93 54837.18 88888.00 2013-05-31 13:27:31.125 151 12611.00 172.93 54837.15 88888.00 2013-05-31 13:27:31.250 151 12611.10 172.97 54837.18 88888.00 2013-05-31 13:27:31.375 151 12611.08 172.93 54837.15 88888.00 2013-05-31 13:27:31.500 151 12610.98 172.95 54837.12 88888.00 2013-05-31 13:27:31.625 151 12610.95 172.95 54837.15 88888.00 2013-05-31 13:27:31.750 151 12610.98 172.90 54837.15 88888.00 2013-05-31 13:27:31.875 151 12610.98 172.90 54837.12 88888.00 2013-05-31 13:27:32.000 151 12611.00 172.93 54837.15 88888.00 2013-05-31 13:27:32.125 151 12611.05 172.97 54837.18 88888.00 2013-05-31 13:27:32.250 151 12611.05 172.97 54837.18 88888.00 2013-05-31 13:27:32.375 151 12611.00 172.97 54837.18 88888.00 2013-05-31 13:27:32.500 151 12610.98 172.97 54837.18 88888.00 2013-05-31 13:27:32.625 151 12610.92 172.90 54837.12 88888.00 2013-05-31 13:27:32.750 151 12610.90 172.90 54837.12 88888.00 2013-05-31 13:27:32.875 151 12610.90 172.93 54837.12 88888.00 2013-05-31 13:27:33.000 151 12610.92 172.93 54837.12 88888.00 2013-05-31 13:27:33.125 151 12610.98 172.93 54837.15 88888.00 2013-05-31 13:27:33.250 151 12610.98 172.93 54837.15 88888.00 2013-05-31 13:27:33.375 151 12611.00 172.95 54837.18 88888.00 2013-05-31 13:27:33.500 151 12610.98 172.95 54837.20 88888.00 2013-05-31 13:27:33.625 151 12610.98 172.90 54837.18 88888.00 2013-05-31 13:27:33.750 151 12611.08 172.93 54837.20 88888.00 2013-05-31 13:27:33.875 151 12611.12 172.93 54837.20 88888.00 2013-05-31 13:27:34.000 151 12611.05 172.90 54837.15 88888.00 2013-05-31 13:27:34.125 151 12611.00 172.90 54837.18 88888.00 2013-05-31 13:27:34.250 151 12610.98 172.93 54837.18 88888.00 2013-05-31 13:27:34.375 151 12610.95 172.90 54837.18 88888.00 2013-05-31 13:27:34.500 151 12610.98 172.90 54837.18 88888.00 2013-05-31 13:27:34.625 151 12611.02 172.90 54837.18 88888.00 2013-05-31 13:27:34.750 151 12611.02 172.88 54837.18 88888.00 2013-05-31 13:27:34.875 151 12611.02 172.88 54837.15 88888.00 2013-05-31 13:27:35.000 151 12611.08 172.88 54837.15 88888.00 2013-05-31 13:27:35.125 151 12611.12 172.93 54837.18 88888.00 2013-05-31 13:27:35.250 151 12611.12 172.93 54837.15 88888.00 2013-05-31 13:27:35.375 151 12611.10 172.90 54837.15 88888.00 2013-05-31 13:27:35.500 151 12611.08 172.90 54837.15 88888.00 2013-05-31 13:27:35.625 151 12611.05 172.88 54837.15 88888.00 2013-05-31 13:27:35.750 151 12611.05 172.88 54837.15 88888.00 2013-05-31 13:27:35.875 151 12611.05 172.90 54837.15 88888.00 2013-05-31 13:27:36.000 151 12611.00 172.88 54837.18 88888.00 2013-05-31 13:27:36.125 151 12611.00 172.88 54837.20 88888.00 2013-05-31 13:27:36.250 151 12611.00 172.90 54837.22 88888.00 2013-05-31 13:27:36.375 151 12611.02 172.88 54837.20 88888.00 2013-05-31 13:27:36.500 151 12610.98 172.85 54837.18 88888.00 2013-05-31 13:27:36.625 151 12610.95 172.88 54837.18 88888.00 2013-05-31 13:27:36.750 151 12611.02 172.88 54837.18 88888.00 2013-05-31 13:27:36.875 151 12611.05 172.90 54837.18 88888.00 2013-05-31 13:27:37.000 151 12611.02 172.93 54837.20 88888.00 2013-05-31 13:27:37.125 151 12610.92 172.88 54837.22 88888.00 2013-05-31 13:27:37.250 151 12610.90 172.85 54837.18 88888.00 2013-05-31 13:27:37.375 151 12610.92 172.85 54837.15 88888.00 2013-05-31 13:27:37.500 151 12610.98 172.82 54837.18 88888.00 2013-05-31 13:27:37.625 151 12611.00 172.85 54837.20 88888.00 2013-05-31 13:27:37.750 151 12610.95 172.85 54837.15 88888.00 2013-05-31 13:27:37.875 151 12610.92 172.80 54837.15 88888.00 2013-05-31 13:27:38.000 151 12610.92 172.82 54837.15 88888.00 2013-05-31 13:27:38.125 151 12610.92 172.85 54837.18 88888.00 2013-05-31 13:27:38.250 151 12610.95 172.85 54837.20 88888.00 2013-05-31 13:27:38.375 151 12610.98 172.85 54837.18 88888.00 2013-05-31 13:27:38.500 151 12610.90 172.80 54837.15 88888.00 2013-05-31 13:27:38.625 151 12610.90 172.82 54837.15 88888.00 2013-05-31 13:27:38.750 151 12610.95 172.85 54837.15 88888.00 2013-05-31 13:27:38.875 151 12611.05 172.85 54837.18 88888.00 2013-05-31 13:27:39.000 151 12611.05 172.88 54837.18 88888.00 2013-05-31 13:27:39.125 151 12611.12 172.90 54837.22 88888.00 2013-05-31 13:27:39.250 151 12611.15 172.85 54837.18 88888.00 2013-05-31 13:27:39.375 151 12611.10 172.82 54837.15 88888.00 2013-05-31 13:27:39.500 151 12611.08 172.82 54837.15 88888.00 2013-05-31 13:27:39.625 151 12611.10 172.88 54837.18 88888.00 2013-05-31 13:27:39.750 151 12611.10 172.88 54837.20 88888.00 2013-05-31 13:27:39.875 151 12611.05 172.88 54837.18 88888.00 2013-05-31 13:27:40.000 151 12611.00 172.88 54837.18 88888.00 2013-05-31 13:27:40.125 151 12611.00 172.85 54837.20 88888.00 2013-05-31 13:27:40.250 151 12611.00 172.85 54837.18 88888.00 2013-05-31 13:27:40.375 151 12611.02 172.85 54837.15 88888.00 2013-05-31 13:27:40.500 151 12611.02 172.82 54837.15 88888.00 2013-05-31 13:27:40.625 151 12610.98 172.82 54837.15 88888.00 2013-05-31 13:27:40.750 151 12611.02 172.82 54837.15 88888.00 2013-05-31 13:27:40.875 151 12611.08 172.85 54837.18 88888.00 2013-05-31 13:27:41.000 151 12611.08 172.82 54837.18 88888.00 2013-05-31 13:27:41.125 151 12611.00 172.80 54837.18 88888.00 2013-05-31 13:27:41.250 151 12610.98 172.80 54837.18 88888.00 2013-05-31 13:27:41.375 151 12610.95 172.80 54837.18 88888.00 2013-05-31 13:27:41.500 151 12611.00 172.82 54837.18 88888.00 2013-05-31 13:27:41.625 151 12610.98 172.82 54837.20 88888.00 2013-05-31 13:27:41.750 151 12611.00 172.88 54837.22 88888.00 2013-05-31 13:27:41.875 151 12611.08 172.88 54837.22 88888.00 2013-05-31 13:27:42.000 151 12611.08 172.82 54837.20 88888.00 2013-05-31 13:27:42.125 151 12611.05 172.80 54837.20 88888.00 2013-05-31 13:27:42.250 151 12611.05 172.78 54837.18 88888.00 2013-05-31 13:27:42.375 151 12611.12 172.75 54837.15 88888.00 2013-05-31 13:27:42.500 151 12611.10 172.72 54837.15 88888.00 2013-05-31 13:27:42.625 151 12611.08 172.78 54837.18 88888.00 2013-05-31 13:27:42.750 151 12611.08 172.80 54837.20 88888.00 2013-05-31 13:27:42.875 151 12611.08 172.80 54837.20 88888.00 2013-05-31 13:27:43.000 151 12611.08 172.78 54837.18 88888.00 2013-05-31 13:27:43.125 151 12611.00 172.80 54837.20 88888.00 2013-05-31 13:27:43.250 151 12610.98 172.78 54837.22 88888.00 2013-05-31 13:27:43.375 151 12610.98 172.75 54837.20 88888.00 2013-05-31 13:27:43.500 151 12610.98 172.78 54837.20 88888.00 2013-05-31 13:27:43.625 151 12610.98 172.75 54837.22 88888.00 2013-05-31 13:27:43.750 151 12611.00 172.78 54837.22 88888.00 2013-05-31 13:27:43.875 151 12611.00 172.78 54837.20 88888.00 2013-05-31 13:27:44.000 151 12611.00 172.80 54837.20 88888.00 2013-05-31 13:27:44.125 151 12610.92 172.75 54837.20 88888.00 2013-05-31 13:27:44.250 151 12610.85 172.72 54837.15 88888.00 2013-05-31 13:27:44.375 151 12610.88 172.78 54837.20 88888.00 2013-05-31 13:27:44.500 151 12610.88 172.82 54837.22 88888.00 2013-05-31 13:27:44.625 151 12610.90 172.78 54837.20 88888.00 2013-05-31 13:27:44.750 151 12610.90 172.70 54837.15 88888.00 2013-05-31 13:27:44.875 151 12610.90 172.70 54837.15 88888.00 2013-05-31 13:27:45.000 151 12610.92 172.72 54837.18 88888.00 2013-05-31 13:27:45.125 151 12611.02 172.75 54837.22 88888.00 2013-05-31 13:27:45.250 151 12610.98 172.72 54837.20 88888.00 2013-05-31 13:27:45.375 151 12610.98 172.72 54837.22 88888.00 2013-05-31 13:27:45.500 151 12611.00 172.75 54837.20 88888.00 2013-05-31 13:27:45.625 151 12611.02 172.72 54837.20 88888.00 2013-05-31 13:27:45.750 151 12611.12 172.72 54837.22 88888.00 2013-05-31 13:27:45.875 151 12611.12 172.78 54837.22 88888.00 2013-05-31 13:27:46.000 151 12611.02 172.70 54837.18 88888.00 2013-05-31 13:27:46.125 151 12611.02 172.70 54837.20 88888.00 2013-05-31 13:27:46.250 151 12610.98 172.65 54837.18 88888.00 2013-05-31 13:27:46.375 151 12610.98 172.68 54837.20 88888.00 2013-05-31 13:27:46.500 151 12610.98 172.68 54837.18 88888.00 2013-05-31 13:27:46.625 151 12610.98 172.65 54837.18 88888.00 2013-05-31 13:27:46.750 151 12610.95 172.65 54837.15 88888.00 2013-05-31 13:27:46.875 151 12610.98 172.68 54837.18 88888.00 2013-05-31 13:27:47.000 151 12611.02 172.70 54837.18 88888.00 2013-05-31 13:27:47.125 151 12611.10 172.68 54837.20 88888.00 2013-05-31 13:27:47.250 151 12611.05 172.65 54837.18 88888.00 2013-05-31 13:27:47.375 151 12611.02 172.62 54837.15 88888.00 2013-05-31 13:27:47.500 151 12610.92 172.62 54837.18 88888.00 2013-05-31 13:27:47.625 151 12610.92 172.62 54837.20 88888.00 2013-05-31 13:27:47.750 151 12610.95 172.65 54837.20 88888.00 2013-05-31 13:27:47.875 151 12611.10 172.65 54837.20 88888.00 2013-05-31 13:27:48.000 151 12611.15 172.60 54837.18 88888.00 2013-05-31 13:27:48.125 151 12611.08 172.57 54837.18 88888.00 2013-05-31 13:27:48.250 151 12611.02 172.57 54837.20 88888.00 2013-05-31 13:27:48.375 151 12610.98 172.57 54837.15 88888.00 2013-05-31 13:27:48.500 151 12611.02 172.60 54837.18 88888.00 2013-05-31 13:27:48.625 151 12611.15 172.62 54837.20 88888.00 2013-05-31 13:27:48.750 151 12611.12 172.65 54837.20 88888.00 2013-05-31 13:27:48.875 151 12611.05 172.62 54837.22 88888.00 2013-05-31 13:27:49.000 151 12611.10 172.60 54837.20 88888.00 2013-05-31 13:27:49.125 151 12611.20 172.55 54837.22 88888.00 2013-05-31 13:27:49.250 151 12611.15 172.57 54837.25 88888.00 2013-05-31 13:27:49.375 151 12611.10 172.60 54837.22 88888.00 2013-05-31 13:27:49.500 151 12611.08 172.57 54837.22 88888.00 2013-05-31 13:27:49.625 151 12611.02 172.55 54837.20 88888.00 2013-05-31 13:27:49.750 151 12610.98 172.55 54837.20 88888.00 2013-05-31 13:27:49.875 151 12611.00 172.60 54837.25 88888.00 2013-05-31 13:27:50.000 151 12611.05 172.60 54837.20 88888.00 2013-05-31 13:27:50.125 151 12611.05 172.55 54837.20 88888.00 2013-05-31 13:27:50.250 151 12610.95 172.53 54837.20 88888.00 2013-05-31 13:27:50.375 151 12611.02 172.57 54837.25 88888.00 2013-05-31 13:27:50.500 151 12611.12 172.57 54837.25 88888.00 2013-05-31 13:27:50.625 151 12611.12 172.53 54837.22 88888.00 2013-05-31 13:27:50.750 151 12611.08 172.50 54837.20 88888.00 2013-05-31 13:27:50.875 151 12611.05 172.53 54837.22 88888.00 2013-05-31 13:27:51.000 151 12611.05 172.55 54837.22 88888.00 2013-05-31 13:27:51.125 151 12611.05 172.55 54837.25 88888.00 2013-05-31 13:27:51.250 151 12611.00 172.47 54837.22 88888.00 2013-05-31 13:27:51.375 151 12610.98 172.47 54837.18 88888.00 2013-05-31 13:27:51.500 151 12611.02 172.53 54837.20 88888.00 2013-05-31 13:27:51.625 151 12611.05 172.50 54837.15 88888.00 2013-05-31 13:27:51.750 151 12611.02 172.47 54837.15 88888.00 2013-05-31 13:27:51.875 151 12610.98 172.40 54837.18 88888.00 2013-05-31 13:27:52.000 151 12611.02 172.47 54837.18 88888.00 2013-05-31 13:27:52.125 151 12611.08 172.53 54837.22 88888.00 2013-05-31 13:27:52.250 151 12611.05 172.53 54837.20 88888.00 2013-05-31 13:27:52.375 151 12611.08 172.55 54837.20 88888.00 2013-05-31 13:27:52.500 151 12611.12 172.53 54837.20 88888.00 2013-05-31 13:27:52.625 151 12611.15 172.47 54837.20 88888.00 2013-05-31 13:27:52.750 151 12611.12 172.43 54837.15 88888.00 2013-05-31 13:27:52.875 151 12611.08 172.38 54837.18 88888.00 2013-05-31 13:27:53.000 151 12611.08 172.43 54837.18 88888.00 2013-05-31 13:27:53.125 151 12611.10 172.40 54837.15 88888.00 2013-05-31 13:27:53.250 151 12611.10 172.43 54837.20 88888.00 2013-05-31 13:27:53.375 151 12611.15 172.47 54837.25 88888.00 2013-05-31 13:27:53.500 151 12611.12 172.50 54837.25 88888.00 2013-05-31 13:27:53.625 151 12611.05 172.43 54837.22 88888.00 2013-05-31 13:27:53.750 151 12611.10 172.45 54837.22 88888.00 2013-05-31 13:27:53.875 151 12611.17 172.50 54837.25 88888.00 2013-05-31 13:27:54.000 151 12611.10 172.43 54837.22 88888.00 2013-05-31 13:27:54.125 151 12611.10 172.43 54837.22 88888.00 2013-05-31 13:27:54.250 151 12611.10 172.40 54837.22 88888.00 2013-05-31 13:27:54.375 151 12611.08 172.40 54837.20 88888.00 2013-05-31 13:27:54.500 151 12611.02 172.38 54837.20 88888.00 2013-05-31 13:27:54.625 151 12611.08 172.38 54837.20 88888.00 2013-05-31 13:27:54.750 151 12611.05 172.38 54837.22 88888.00 2013-05-31 13:27:54.875 151 12611.00 172.40 54837.20 88888.00 2013-05-31 13:27:55.000 151 12611.05 172.43 54837.18 88888.00 2013-05-31 13:27:55.125 151 12611.10 172.40 54837.18 88888.00 2013-05-31 13:27:55.250 151 12611.05 172.35 54837.20 88888.00 2013-05-31 13:27:55.375 151 12611.02 172.32 54837.22 88888.00 2013-05-31 13:27:55.500 151 12611.02 172.40 54837.25 88888.00 2013-05-31 13:27:55.625 151 12611.05 172.43 54837.28 88888.00 2013-05-31 13:27:55.750 151 12611.08 172.40 54837.25 88888.00 2013-05-31 13:27:55.875 151 12611.02 172.30 54837.22 88888.00 2013-05-31 13:27:56.000 151 12610.92 172.30 54837.20 88888.00 2013-05-31 13:27:56.125 151 12610.92 172.35 54837.25 88888.00 2013-05-31 13:27:56.250 151 12610.95 172.28 54837.25 88888.00 2013-05-31 13:27:56.375 151 12611.00 172.30 54837.22 88888.00 2013-05-31 13:27:56.500 151 12611.00 172.28 54837.20 88888.00 2013-05-31 13:27:56.625 151 12610.95 172.28 54837.20 88888.00 2013-05-31 13:27:56.750 151 12611.02 172.32 54837.22 88888.00 2013-05-31 13:27:56.875 151 12611.08 172.32 54837.22 88888.00 2013-05-31 13:27:57.000 151 12611.08 172.30 54837.22 88888.00 2013-05-31 13:27:57.125 151 12611.12 172.32 54837.25 88888.00 2013-05-31 13:27:57.250 151 12611.08 172.32 54837.25 88888.00 2013-05-31 13:27:57.375 151 12611.10 172.32 54837.22 88888.00 2013-05-31 13:27:57.500 151 12611.10 172.28 54837.22 88888.00 2013-05-31 13:27:57.625 151 12611.15 172.30 54837.25 88888.00 2013-05-31 13:27:57.750 151 12611.08 172.28 54837.25 88888.00 2013-05-31 13:27:57.875 151 12611.10 172.30 54837.25 88888.00 2013-05-31 13:27:58.000 151 12611.12 172.35 54837.28 88888.00 2013-05-31 13:27:58.125 151 12611.12 172.32 54837.30 88888.00 2013-05-31 13:27:58.250 151 12611.08 172.25 54837.28 88888.00 2013-05-31 13:27:58.375 151 12611.05 172.28 54837.22 88888.00 2013-05-31 13:27:58.500 151 12610.98 172.22 54837.22 88888.00 2013-05-31 13:27:58.625 151 12610.98 172.28 54837.25 88888.00 2013-05-31 13:27:58.750 151 12610.98 172.25 54837.25 88888.00 2013-05-31 13:27:58.875 151 12611.02 172.30 54837.25 88888.00 2013-05-31 13:27:59.000 151 12611.08 172.25 54837.20 88888.00 2013-05-31 13:27:59.125 151 12611.05 172.22 54837.22 88888.00 2013-05-31 13:27:59.250 151 12611.10 172.22 54837.22 88888.00 2013-05-31 13:27:59.375 151 12611.12 172.22 54837.25 88888.00 2013-05-31 13:27:59.500 151 12611.05 172.20 54837.22 88888.00 2013-05-31 13:27:59.625 151 12611.00 172.18 54837.25 88888.00 2013-05-31 13:27:59.750 151 12611.00 172.18 54837.22 88888.00 2013-05-31 13:27:59.875 151 12610.95 172.20 54837.22 88888.00 2013-05-31 13:28:00.000 151 12610.95 172.25 54837.22 88888.00 2013-05-31 13:28:00.125 151 12610.98 172.20 54837.22 88888.00 2013-05-31 13:28:00.250 151 12611.02 172.15 54837.22 88888.00 2013-05-31 13:28:00.375 151 12611.08 172.18 54837.25 88888.00 2013-05-31 13:28:00.500 151 12611.08 172.18 54837.28 88888.00 2013-05-31 13:28:00.625 151 12611.02 172.20 54837.30 88888.00 2013-05-31 13:28:00.750 151 12611.02 172.20 54837.28 88888.00 2013-05-31 13:28:00.875 151 12611.00 172.18 54837.28 88888.00 2013-05-31 13:28:01.000 151 12611.02 172.18 54837.22 88888.00 2013-05-31 13:28:01.125 151 12611.02 172.12 54837.22 88888.00 2013-05-31 13:28:01.250 151 12610.98 172.10 54837.25 88888.00 2013-05-31 13:28:01.375 151 12611.00 172.10 54837.28 88888.00 2013-05-31 13:28:01.500 151 12611.02 172.12 54837.28 88888.00 2013-05-31 13:28:01.625 151 12610.98 172.10 54837.22 88888.00 2013-05-31 13:28:01.750 151 12610.95 172.10 54837.22 88888.00 2013-05-31 13:28:01.875 151 12610.90 172.10 54837.22 88888.00 2013-05-31 13:28:02.000 151 12610.88 172.10 54837.22 88888.00 2013-05-31 13:28:02.125 151 12610.98 172.12 54837.28 88888.00 2013-05-31 13:28:02.250 151 12610.98 172.07 54837.28 88888.00 2013-05-31 13:28:02.375 151 12611.02 172.12 54837.28 88888.00 2013-05-31 13:28:02.500 151 12610.98 172.18 54837.28 88888.00 2013-05-31 13:28:02.625 151 12610.90 172.12 54837.25 88888.00 2013-05-31 13:28:02.750 151 12610.83 172.10 54837.25 88888.00 2013-05-31 13:28:02.875 151 12610.80 172.07 54837.28 88888.00 2013-05-31 13:28:03.000 151 12610.85 172.03 54837.25 88888.00 2013-05-31 13:28:03.125 151 12610.95 172.05 54837.25 88888.00 2013-05-31 13:28:03.250 151 12610.95 172.05 54837.25 88888.00 2013-05-31 13:28:03.375 151 12610.90 172.05 54837.25 88888.00 2013-05-31 13:28:03.500 151 12610.88 172.03 54837.25 88888.00 2013-05-31 13:28:03.625 151 12610.83 172.03 54837.25 88888.00 2013-05-31 13:28:03.750 151 12610.80 172.03 54837.28 88888.00 2013-05-31 13:28:03.875 151 12610.83 172.05 54837.28 88888.00 2013-05-31 13:28:04.000 151 12610.88 172.03 54837.25 88888.00 2013-05-31 13:28:04.125 151 12610.85 172.05 54837.28 88888.00 2013-05-31 13:28:04.250 151 12610.85 172.03 54837.28 88888.00 2013-05-31 13:28:04.375 151 12610.92 172.03 54837.30 88888.00 2013-05-31 13:28:04.500 151 12610.92 172.03 54837.28 88888.00 2013-05-31 13:28:04.625 151 12610.92 172.00 54837.28 88888.00 2013-05-31 13:28:04.750 151 12610.90 172.03 54837.30 88888.00 2013-05-31 13:28:04.875 151 12610.92 172.00 54837.28 88888.00 2013-05-31 13:28:05.000 151 12610.88 171.97 54837.22 88888.00 2013-05-31 13:28:05.125 151 12610.80 171.95 54837.22 88888.00 2013-05-31 13:28:05.250 151 12610.83 171.95 54837.25 88888.00 2013-05-31 13:28:05.375 151 12610.88 171.93 54837.25 88888.00 2013-05-31 13:28:05.500 151 12610.90 171.90 54837.28 88888.00 2013-05-31 13:28:05.625 151 12610.92 171.95 54837.28 88888.00 2013-05-31 13:28:05.750 151 12610.95 171.97 54837.28 88888.00 2013-05-31 13:28:05.875 151 12610.88 171.95 54837.22 88888.00 2013-05-31 13:28:06.000 151 12610.80 171.93 54837.22 88888.00 2013-05-31 13:28:06.125 151 12610.88 171.95 54837.25 88888.00 2013-05-31 13:28:06.250 151 12610.88 171.93 54837.28 88888.00 2013-05-31 13:28:06.375 151 12610.85 171.95 54837.28 88888.00 2013-05-31 13:28:06.500 151 12610.85 171.97 54837.25 88888.00 2013-05-31 13:28:06.625 151 12610.85 171.95 54837.30 88888.00 2013-05-31 13:28:06.750 151 12610.90 171.95 54837.30 88888.00 2013-05-31 13:28:06.875 151 12610.90 171.95 54837.30 88888.00 2013-05-31 13:28:07.000 151 12610.88 171.97 54837.30 88888.00 2013-05-31 13:28:07.125 151 12610.77 171.95 54837.30 88888.00 2013-05-31 13:28:07.250 151 12610.77 171.93 54837.30 88888.00 2013-05-31 13:28:07.375 151 12610.85 171.93 54837.30 88888.00 2013-05-31 13:28:07.500 151 12610.90 171.90 54837.25 88888.00 2013-05-31 13:28:07.625 151 12610.88 171.88 54837.28 88888.00 2013-05-31 13:28:07.750 151 12610.88 171.93 54837.35 88888.00 2013-05-31 13:28:07.875 151 12610.85 171.93 54837.32 88888.00 2013-05-31 13:28:08.000 151 12610.83 171.88 54837.28 88888.00 2013-05-31 13:28:08.125 151 12610.85 171.90 54837.30 88888.00 2013-05-31 13:28:08.250 151 12610.90 171.93 54837.32 88888.00 2013-05-31 13:28:08.375 151 12610.92 171.93 54837.32 88888.00 2013-05-31 13:28:08.500 151 12610.95 171.90 54837.28 88888.00 2013-05-31 13:28:08.625 151 12610.92 171.90 54837.30 88888.00 2013-05-31 13:28:08.750 151 12610.88 171.88 54837.28 88888.00 2013-05-31 13:28:08.875 151 12610.80 171.88 54837.28 88888.00 2013-05-31 13:28:09.000 151 12610.85 171.85 54837.28 88888.00 2013-05-31 13:28:09.125 151 12610.85 171.85 54837.30 88888.00 2013-05-31 13:28:09.250 151 12610.83 171.82 54837.28 88888.00 2013-05-31 13:28:09.375 151 12610.85 171.80 54837.25 88888.00 2013-05-31 13:28:09.500 151 12610.85 171.80 54837.25 88888.00 2013-05-31 13:28:09.625 151 12610.83 171.80 54837.30 88888.00 2013-05-31 13:28:09.750 151 12610.80 171.80 54837.30 88888.00 2013-05-31 13:28:09.875 151 12610.80 171.82 54837.32 88888.00 2013-05-31 13:28:10.000 151 12610.83 171.88 54837.32 88888.00 2013-05-31 13:28:10.125 151 12610.80 171.82 54837.30 88888.00 2013-05-31 13:28:10.250 151 12610.83 171.80 54837.30 88888.00 2013-05-31 13:28:10.375 151 12610.90 171.80 54837.28 88888.00 2013-05-31 13:28:10.500 151 12610.98 171.82 54837.32 88888.00 2013-05-31 13:28:10.625 151 12610.90 171.82 54837.35 88888.00 2013-05-31 13:28:10.750 151 12610.83 171.78 54837.30 88888.00 2013-05-31 13:28:10.875 151 12610.77 171.75 54837.28 88888.00 2013-05-31 13:28:11.000 151 12610.75 171.70 54837.28 88888.00 2013-05-31 13:28:11.125 151 12610.73 171.72 54837.30 88888.00 2013-05-31 13:28:11.250 151 12610.77 171.78 54837.32 88888.00 2013-05-31 13:28:11.375 151 12610.85 171.82 54837.35 88888.00 2013-05-31 13:28:11.500 151 12610.85 171.78 54837.32 88888.00 2013-05-31 13:28:11.625 151 12610.77 171.72 54837.30 88888.00 2013-05-31 13:28:11.750 151 12610.77 171.75 54837.30 88888.00 2013-05-31 13:28:11.875 151 12610.77 171.75 54837.35 88888.00 2013-05-31 13:28:12.000 151 12610.77 171.72 54837.32 88888.00 2013-05-31 13:28:12.125 151 12610.75 171.68 54837.30 88888.00 2013-05-31 13:28:12.250 151 12610.73 171.68 54837.32 88888.00 2013-05-31 13:28:12.375 151 12610.73 171.72 54837.35 88888.00 2013-05-31 13:28:12.500 151 12610.77 171.70 54837.35 88888.00 2013-05-31 13:28:12.625 151 12610.77 171.65 54837.30 88888.00 2013-05-31 13:28:12.750 151 12610.75 171.62 54837.30 88888.00 2013-05-31 13:28:12.875 151 12610.73 171.70 54837.30 88888.00 2013-05-31 13:28:13.000 151 12610.67 171.70 54837.30 88888.00 2013-05-31 13:28:13.125 151 12610.70 171.68 54837.32 88888.00 2013-05-31 13:28:13.250 151 12610.70 171.70 54837.32 88888.00 2013-05-31 13:28:13.375 151 12610.70 171.70 54837.30 88888.00 2013-05-31 13:28:13.500 151 12610.70 171.68 54837.30 88888.00 2013-05-31 13:28:13.625 151 12610.73 171.65 54837.32 88888.00 2013-05-31 13:28:13.750 151 12610.70 171.65 54837.35 88888.00 2013-05-31 13:28:13.875 151 12610.67 171.65 54837.32 88888.00 2013-05-31 13:28:14.000 151 12610.70 171.65 54837.32 88888.00 2013-05-31 13:28:14.125 151 12610.73 171.68 54837.35 88888.00 2013-05-31 13:28:14.250 151 12610.77 171.62 54837.30 88888.00 2013-05-31 13:28:14.375 151 12610.83 171.65 54837.30 88888.00 2013-05-31 13:28:14.500 151 12610.73 171.62 54837.30 88888.00 2013-05-31 13:28:14.625 151 12610.67 171.62 54837.30 88888.00 2013-05-31 13:28:14.750 151 12610.73 171.68 54837.30 88888.00 2013-05-31 13:28:14.875 151 12610.77 171.62 54837.28 88888.00 2013-05-31 13:28:15.000 151 12610.73 171.57 54837.28 88888.00 2013-05-31 13:28:15.125 151 12610.77 171.62 54837.32 88888.00 2013-05-31 13:28:15.250 151 12610.77 171.57 54837.30 88888.00 2013-05-31 13:28:15.375 151 12610.75 171.57 54837.28 88888.00 2013-05-31 13:28:15.500 151 12610.73 171.57 54837.30 88888.00 2013-05-31 13:28:15.625 151 12610.73 171.62 54837.32 88888.00 2013-05-31 13:28:15.750 151 12610.73 171.60 54837.32 88888.00 2013-05-31 13:28:15.875 151 12610.75 171.60 54837.35 88888.00 2013-05-31 13:28:16.000 151 12610.75 171.62 54837.35 88888.00 2013-05-31 13:28:16.125 151 12610.73 171.62 54837.32 88888.00 2013-05-31 13:28:16.250 151 12610.73 171.57 54837.30 88888.00 2013-05-31 13:28:16.375 151 12610.77 171.55 54837.28 88888.00 2013-05-31 13:28:16.500 151 12610.77 171.55 54837.28 88888.00 2013-05-31 13:28:16.625 151 12610.77 171.55 54837.32 88888.00 2013-05-31 13:28:16.750 151 12610.75 171.55 54837.35 88888.00 2013-05-31 13:28:16.875 151 12610.65 171.53 54837.32 88888.00 2013-05-31 13:28:17.000 151 12610.62 171.50 54837.30 88888.00 2013-05-31 13:28:17.125 151 12610.62 171.47 54837.32 88888.00 2013-05-31 13:28:17.250 151 12610.67 171.45 54837.35 88888.00 2013-05-31 13:28:17.375 151 12610.70 171.47 54837.32 88888.00 2013-05-31 13:28:17.500 151 12610.70 171.50 54837.32 88888.00 2013-05-31 13:28:17.625 151 12610.70 171.53 54837.32 88888.00 2013-05-31 13:28:17.750 151 12610.73 171.50 54837.32 88888.00 2013-05-31 13:28:17.875 151 12610.73 171.55 54837.35 88888.00 2013-05-31 13:28:18.000 151 12610.70 171.53 54837.38 88888.00 2013-05-31 13:28:18.125 151 12610.73 171.50 54837.38 88888.00 2013-05-31 13:28:18.250 151 12610.75 171.47 54837.38 88888.00 2013-05-31 13:28:18.375 151 12610.83 171.55 54837.43 88888.00 2013-05-31 13:28:18.500 151 12610.77 171.53 54837.35 88888.00 2013-05-31 13:28:18.625 151 12610.70 171.50 54837.35 88888.00 2013-05-31 13:28:18.750 151 12610.70 171.47 54837.35 88888.00 2013-05-31 13:28:18.875 151 12610.73 171.47 54837.38 88888.00 2013-05-31 13:28:19.000 151 12610.70 171.47 54837.35 88888.00 2013-05-31 13:28:19.125 151 12610.67 171.47 54837.38 88888.00 2013-05-31 13:28:19.250 151 12610.67 171.43 54837.40 88888.00 2013-05-31 13:28:19.375 151 12610.67 171.45 54837.40 88888.00 2013-05-31 13:28:19.500 151 12610.65 171.45 54837.35 88888.00 2013-05-31 13:28:19.625 151 12610.65 171.40 54837.32 88888.00 2013-05-31 13:28:19.750 151 12610.70 171.40 54837.35 88888.00 2013-05-31 13:28:19.875 151 12610.77 171.43 54837.35 88888.00 2013-05-31 13:28:20.000 151 12610.67 171.43 54837.35 88888.00 2013-05-31 13:28:20.125 151 12610.58 171.45 54837.38 88888.00 2013-05-31 13:28:20.250 151 12610.58 171.45 54837.43 88888.00 2013-05-31 13:28:20.375 151 12610.58 171.40 54837.38 88888.00 2013-05-31 13:28:20.500 151 12610.58 171.43 54837.38 88888.00 2013-05-31 13:28:20.625 151 12610.58 171.43 54837.40 88888.00 2013-05-31 13:28:20.750 151 12610.58 171.45 54837.40 88888.00 2013-05-31 13:28:20.875 151 12610.58 171.45 54837.38 88888.00 2013-05-31 13:28:21.000 151 12610.60 171.38 54837.35 88888.00 2013-05-31 13:28:21.125 151 12610.58 171.38 54837.38 88888.00 2013-05-31 13:28:21.250 151 12610.62 171.40 54837.40 88888.00 2013-05-31 13:28:21.375 151 12610.60 171.40 54837.38 88888.00 2013-05-31 13:28:21.500 151 12610.55 171.40 54837.38 88888.00 2013-05-31 13:28:21.625 151 12610.62 171.43 54837.40 88888.00 2013-05-31 13:28:21.750 151 12610.58 171.35 54837.35 88888.00 2013-05-31 13:28:21.875 151 12610.55 171.38 54837.38 88888.00 2013-05-31 13:28:22.000 151 12610.58 171.35 54837.35 88888.00 2013-05-31 13:28:22.125 151 12610.52 171.32 54837.38 88888.00 2013-05-31 13:28:22.250 151 12610.50 171.38 54837.38 88888.00 2013-05-31 13:28:22.375 151 12610.58 171.38 54837.35 88888.00 2013-05-31 13:28:22.500 151 12610.58 171.35 54837.35 88888.00 2013-05-31 13:28:22.625 151 12610.58 171.32 54837.38 88888.00 2013-05-31 13:28:22.750 151 12610.58 171.35 54837.38 88888.00 2013-05-31 13:28:22.875 151 12610.55 171.32 54837.38 88888.00 2013-05-31 13:28:23.000 151 12610.62 171.35 54837.38 88888.00 2013-05-31 13:28:23.125 151 12610.60 171.32 54837.38 88888.00 2013-05-31 13:28:23.250 151 12610.55 171.30 54837.38 88888.00 2013-05-31 13:28:23.375 151 12610.60 171.35 54837.43 88888.00 2013-05-31 13:28:23.500 151 12610.58 171.32 54837.40 88888.00 2013-05-31 13:28:23.625 151 12610.60 171.30 54837.38 88888.00 2013-05-31 13:28:23.750 151 12610.58 171.30 54837.35 88888.00 2013-05-31 13:28:23.875 151 12610.65 171.30 54837.35 88888.00 2013-05-31 13:28:24.000 151 12610.62 171.28 54837.35 88888.00 2013-05-31 13:28:24.125 151 12610.60 171.22 54837.38 88888.00 2013-05-31 13:28:24.250 151 12610.52 171.22 54837.35 88888.00 2013-05-31 13:28:24.375 151 12610.50 171.25 54837.32 88888.00 2013-05-31 13:28:24.500 151 12610.55 171.28 54837.38 88888.00 2013-05-31 13:28:24.625 151 12610.58 171.28 54837.40 88888.00 2013-05-31 13:28:24.750 151 12610.52 171.28 54837.38 88888.00 2013-05-31 13:28:24.875 151 12610.52 171.18 54837.35 88888.00 2013-05-31 13:28:25.000 151 12610.58 171.20 54837.32 88888.00 2013-05-31 13:28:25.125 151 12610.58 171.25 54837.38 88888.00 2013-05-31 13:28:25.250 151 12610.58 171.25 54837.40 88888.00 2013-05-31 13:28:25.375 151 12610.52 171.22 54837.40 88888.00 2013-05-31 13:28:25.500 151 12610.52 171.22 54837.43 88888.00 2013-05-31 13:28:25.625 151 12610.60 171.25 54837.40 88888.00 2013-05-31 13:28:25.750 151 12610.58 171.22 54837.40 88888.00 2013-05-31 13:28:25.875 151 12610.50 171.18 54837.38 88888.00 2013-05-31 13:28:26.000 151 12610.50 171.20 54837.40 88888.00 2013-05-31 13:28:26.125 151 12610.48 171.22 54837.43 88888.00 2013-05-31 13:28:26.250 151 12610.48 171.22 54837.43 88888.00 2013-05-31 13:28:26.375 151 12610.55 171.25 54837.43 88888.00 2013-05-31 13:28:26.500 151 12610.58 171.22 54837.40 88888.00 2013-05-31 13:28:26.625 151 12610.58 171.18 54837.40 88888.00 2013-05-31 13:28:26.750 151 12610.62 171.18 54837.38 88888.00 2013-05-31 13:28:26.875 151 12610.58 171.20 54837.40 88888.00 2013-05-31 13:28:27.000 151 12610.52 171.18 54837.38 88888.00 2013-05-31 13:28:27.125 151 12610.60 171.18 54837.43 88888.00 2013-05-31 13:28:27.250 151 12610.65 171.18 54837.43 88888.00 2013-05-31 13:28:27.375 151 12610.67 171.20 54837.43 88888.00 2013-05-31 13:28:27.500 151 12610.58 171.18 54837.38 88888.00 2013-05-31 13:28:27.625 151 12610.55 171.18 54837.40 88888.00 2013-05-31 13:28:27.750 151 12610.55 171.22 54837.43 88888.00 2013-05-31 13:28:27.875 151 12610.58 171.20 54837.40 88888.00 2013-05-31 13:28:28.000 151 12610.52 171.15 54837.35 88888.00 2013-05-31 13:28:28.125 151 12610.55 171.12 54837.38 88888.00 2013-05-31 13:28:28.250 151 12610.62 171.18 54837.43 88888.00 2013-05-31 13:28:28.375 151 12610.65 171.18 54837.43 88888.00 2013-05-31 13:28:28.500 151 12610.65 171.12 54837.38 88888.00 2013-05-31 13:28:28.625 151 12610.70 171.15 54837.38 88888.00 2013-05-31 13:28:28.750 151 12610.70 171.10 54837.35 88888.00 2013-05-31 13:28:28.875 151 12610.73 171.07 54837.38 88888.00 2013-05-31 13:28:29.000 151 12610.73 171.12 54837.35 88888.00 2013-05-31 13:28:29.125 151 12610.62 171.12 54837.40 88888.00 2013-05-31 13:28:29.250 151 12610.48 171.07 54837.38 88888.00 2013-05-31 13:28:29.375 151 12610.45 171.03 54837.38 88888.00 2013-05-31 13:28:29.500 151 12610.45 171.05 54837.40 88888.00 2013-05-31 13:28:29.625 151 12610.55 171.07 54837.43 88888.00 2013-05-31 13:28:29.750 151 12610.65 171.10 54837.40 88888.00 2013-05-31 13:28:29.875 151 12610.62 171.07 54837.40 88888.00 2013-05-31 13:28:30.000 151 12610.52 171.03 54837.38 88888.00 2013-05-31 13:28:30.125 151 12610.52 171.00 54837.40 88888.00 2013-05-31 13:28:30.250 151 12610.50 171.00 54837.43 88888.00 2013-05-31 13:28:30.375 151 12610.52 171.05 54837.45 88888.00 2013-05-31 13:28:30.500 151 12610.55 171.07 54837.45 88888.00 2013-05-31 13:28:30.625 151 12610.58 171.07 54837.43 88888.00 2013-05-31 13:28:30.750 151 12610.55 171.05 54837.43 88888.00 2013-05-31 13:28:30.875 151 12610.58 171.05 54837.43 88888.00 2013-05-31 13:28:31.000 151 12610.48 171.00 54837.43 88888.00 2013-05-31 13:28:31.125 151 12610.52 171.03 54837.45 88888.00 2013-05-31 13:28:31.250 151 12610.55 171.03 54837.45 88888.00 2013-05-31 13:28:31.375 151 12610.58 171.03 54837.43 88888.00 2013-05-31 13:28:31.500 151 12610.50 171.00 54837.43 88888.00 2013-05-31 13:28:31.625 151 12610.48 170.95 54837.43 88888.00 2013-05-31 13:28:31.750 151 12610.50 170.95 54837.40 88888.00 2013-05-31 13:28:31.875 151 12610.48 170.97 54837.43 88888.00 2013-05-31 13:28:32.000 151 12610.55 171.03 54837.47 88888.00 2013-05-31 13:28:32.125 151 12610.58 171.03 54837.47 88888.00 2013-05-31 13:28:32.250 151 12610.55 170.93 54837.40 88888.00 2013-05-31 13:28:32.375 151 12610.62 170.93 54837.40 88888.00 2013-05-31 13:28:32.500 151 12610.67 170.97 54837.43 88888.00 2013-05-31 13:28:32.625 151 12610.67 170.93 54837.38 88888.00 2013-05-31 13:28:32.750 151 12610.70 170.93 54837.43 88888.00 2013-05-31 13:28:32.875 151 12610.65 170.93 54837.40 88888.00 2013-05-31 13:28:33.000 151 12610.65 170.93 54837.40 88888.00 2013-05-31 13:28:33.125 151 12610.62 170.95 54837.43 88888.00 2013-05-31 13:28:33.250 151 12610.60 170.90 54837.40 88888.00 2013-05-31 13:28:33.375 151 12610.62 170.90 54837.40 88888.00 2013-05-31 13:28:33.500 151 12610.73 170.93 54837.43 88888.00 2013-05-31 13:28:33.625 151 12610.73 170.95 54837.45 88888.00 2013-05-31 13:28:33.750 151 12610.60 170.93 54837.43 88888.00 2013-05-31 13:28:33.875 151 12610.58 170.93 54837.43 88888.00 2013-05-31 13:28:34.000 151 12610.60 170.93 54837.43 88888.00 2013-05-31 13:28:34.125 151 12610.60 170.93 54837.43 88888.00 2013-05-31 13:28:34.250 151 12610.52 170.88 54837.40 88888.00 2013-05-31 13:28:34.375 151 12610.52 170.88 54837.40 88888.00 2013-05-31 13:28:34.500 151 12610.55 170.88 54837.40 88888.00 2013-05-31 13:28:34.625 151 12610.55 170.88 54837.40 88888.00 2013-05-31 13:28:34.750 151 12610.50 170.90 54837.43 88888.00 2013-05-31 13:28:34.875 151 12610.45 170.90 54837.45 88888.00 2013-05-31 13:28:35.000 151 12610.48 170.88 54837.43 88888.00 2013-05-31 13:28:35.125 151 12610.55 170.85 54837.45 88888.00 2013-05-31 13:28:35.250 151 12610.60 170.85 54837.45 88888.00 2013-05-31 13:28:35.375 151 12610.62 170.90 54837.43 88888.00 2013-05-31 13:28:35.500 151 12610.60 170.88 54837.43 88888.00 2013-05-31 13:28:35.625 151 12610.62 170.82 54837.40 88888.00 2013-05-31 13:28:35.750 151 12610.52 170.82 54837.40 88888.00 2013-05-31 13:28:35.875 151 12610.50 170.82 54837.43 88888.00 2013-05-31 13:28:36.000 151 12610.52 170.85 54837.40 88888.00 2013-05-31 13:28:36.125 151 12610.50 170.82 54837.40 88888.00 2013-05-31 13:28:36.250 151 12610.50 170.80 54837.38 88888.00 2013-05-31 13:28:36.375 151 12610.60 170.82 54837.40 88888.00 2013-05-31 13:28:36.500 151 12610.65 170.82 54837.43 88888.00 2013-05-31 13:28:36.625 151 12610.65 170.82 54837.43 88888.00 2013-05-31 13:28:36.750 151 12610.62 170.85 54837.45 88888.00 2013-05-31 13:28:36.875 151 12610.65 170.88 54837.47 88888.00 2013-05-31 13:28:37.000 151 12610.58 170.82 54837.47 88888.00 2013-05-31 13:28:37.125 151 12610.58 170.85 54837.47 88888.00 2013-05-31 13:28:37.250 151 12610.58 170.82 54837.47 88888.00 2013-05-31 13:28:37.375 151 12610.60 170.80 54837.47 88888.00 2013-05-31 13:28:37.500 151 12610.52 170.78 54837.45 88888.00 2013-05-31 13:28:37.625 151 12610.50 170.78 54837.43 88888.00 2013-05-31 13:28:37.750 151 12610.50 170.72 54837.40 88888.00 2013-05-31 13:28:37.875 151 12610.52 170.72 54837.40 88888.00 2013-05-31 13:28:38.000 151 12610.50 170.75 54837.40 88888.00 2013-05-31 13:28:38.125 151 12610.45 170.78 54837.43 88888.00 2013-05-31 13:28:38.250 151 12610.48 170.78 54837.47 88888.00 2013-05-31 13:28:38.375 151 12610.50 170.78 54837.47 88888.00 2013-05-31 13:28:38.500 151 12610.52 170.78 54837.45 88888.00 2013-05-31 13:28:38.625 151 12610.52 170.75 54837.45 88888.00 2013-05-31 13:28:38.750 151 12610.50 170.72 54837.45 88888.00 2013-05-31 13:28:38.875 151 12610.50 170.72 54837.40 88888.00 2013-05-31 13:28:39.000 151 12610.52 170.75 54837.38 88888.00 2013-05-31 13:28:39.125 151 12610.55 170.70 54837.40 88888.00 2013-05-31 13:28:39.250 151 12610.55 170.65 54837.43 88888.00 2013-05-31 13:28:39.375 151 12610.55 170.70 54837.45 88888.00 2013-05-31 13:28:39.500 151 12610.58 170.70 54837.47 88888.00 2013-05-31 13:28:39.625 151 12610.58 170.72 54837.45 88888.00 2013-05-31 13:28:39.750 151 12610.55 170.75 54837.43 88888.00 2013-05-31 13:28:39.875 151 12610.52 170.70 54837.40 88888.00 2013-05-31 13:28:40.000 151 12610.52 170.68 54837.43 88888.00 2013-05-31 13:28:40.125 151 12610.55 170.70 54837.45 88888.00 2013-05-31 13:28:40.250 151 12610.62 170.70 54837.47 88888.00 2013-05-31 13:28:40.375 151 12610.60 170.72 54837.47 88888.00 2013-05-31 13:28:40.500 151 12610.55 170.68 54837.45 88888.00 2013-05-31 13:28:40.625 151 12610.50 170.65 54837.45 88888.00 2013-05-31 13:28:40.750 151 12610.60 170.62 54837.43 88888.00 2013-05-31 13:28:40.875 151 12610.60 170.65 54837.43 88888.00 2013-05-31 13:28:41.000 151 12610.52 170.60 54837.43 88888.00 2013-05-31 13:28:41.125 151 12610.52 170.62 54837.47 88888.00 2013-05-31 13:28:41.250 151 12610.55 170.62 54837.47 88888.00 2013-05-31 13:28:41.375 151 12610.60 170.65 54837.47 88888.00 2013-05-31 13:28:41.500 151 12610.58 170.68 54837.45 88888.00 2013-05-31 13:28:41.625 151 12610.52 170.62 54837.45 88888.00 2013-05-31 13:28:41.750 151 12610.55 170.57 54837.47 88888.00 2013-05-31 13:28:41.875 151 12610.52 170.57 54837.47 88888.00 2013-05-31 13:28:42.000 151 12610.50 170.57 54837.50 88888.00 2013-05-31 13:28:42.125 151 12610.48 170.60 54837.50 88888.00 2013-05-31 13:28:42.250 151 12610.48 170.60 54837.47 88888.00 2013-05-31 13:28:42.375 151 12610.48 170.55 54837.47 88888.00 2013-05-31 13:28:42.500 151 12610.50 170.57 54837.47 88888.00 2013-05-31 13:28:42.625 151 12610.48 170.57 54837.53 88888.00 2013-05-31 13:28:42.750 151 12610.55 170.60 54837.47 88888.00 2013-05-31 13:28:42.875 151 12610.60 170.55 54837.45 88888.00 2013-05-31 13:28:43.000 151 12610.52 170.50 54837.43 88888.00 2013-05-31 13:28:43.125 151 12610.48 170.53 54837.43 88888.00 2013-05-31 13:28:43.250 151 12610.50 170.53 54837.45 88888.00 2013-05-31 13:28:43.375 151 12610.45 170.50 54837.40 88888.00 2013-05-31 13:28:43.500 151 12610.42 170.45 54837.40 88888.00 2013-05-31 13:28:43.625 151 12610.42 170.47 54837.45 88888.00 2013-05-31 13:28:43.750 151 12610.50 170.53 54837.47 88888.00 2013-05-31 13:28:43.875 151 12610.52 170.50 54837.45 88888.00 2013-05-31 13:28:44.000 151 12610.45 170.47 54837.43 88888.00 2013-05-31 13:28:44.125 151 12610.45 170.47 54837.45 88888.00 2013-05-31 13:28:44.250 151 12610.50 170.47 54837.45 88888.00 2013-05-31 13:28:44.375 151 12610.48 170.50 54837.47 88888.00 2013-05-31 13:28:44.500 151 12610.42 170.50 54837.47 88888.00 2013-05-31 13:28:44.625 151 12610.42 170.45 54837.45 88888.00 2013-05-31 13:28:44.750 151 12610.45 170.47 54837.45 88888.00 2013-05-31 13:28:44.875 151 12610.48 170.47 54837.47 88888.00 2013-05-31 13:28:45.000 151 12610.48 170.45 54837.45 88888.00 2013-05-31 13:28:45.125 151 12610.55 170.47 54837.45 88888.00 2013-05-31 13:28:45.250 151 12610.52 170.47 54837.50 88888.00 2013-05-31 13:28:45.375 151 12610.50 170.47 54837.47 88888.00 2013-05-31 13:28:45.500 151 12610.48 170.47 54837.47 88888.00 2013-05-31 13:28:45.625 151 12610.42 170.43 54837.43 88888.00 2013-05-31 13:28:45.750 151 12610.42 170.40 54837.40 88888.00 2013-05-31 13:28:45.875 151 12610.48 170.43 54837.43 88888.00 2013-05-31 13:28:46.000 151 12610.50 170.43 54837.43 88888.00 2013-05-31 13:28:46.125 151 12610.42 170.45 54837.47 88888.00 2013-05-31 13:28:46.250 151 12610.38 170.40 54837.43 88888.00 2013-05-31 13:28:46.375 151 12610.30 170.35 54837.38 88888.00 2013-05-31 13:28:46.500 151 12610.27 170.32 54837.32 88888.00 2013-05-31 13:28:46.625 151 12610.40 170.40 54837.45 88888.00 2013-05-31 13:28:46.750 151 12610.45 170.43 54837.47 88888.00 2013-05-31 13:28:46.875 151 12610.40 170.38 54837.43 88888.00 2013-05-31 13:28:47.000 151 12610.42 170.40 54837.40 88888.00 2013-05-31 13:28:47.125 151 12610.45 170.38 54837.40 88888.00 2013-05-31 13:28:47.250 151 12610.45 170.38 54837.43 88888.00 2013-05-31 13:28:47.375 151 12610.42 170.38 54837.43 88888.00 2013-05-31 13:28:47.500 151 12610.35 170.35 54837.40 88888.00 2013-05-31 13:28:47.625 151 12610.33 170.35 54837.40 88888.00 2013-05-31 13:28:47.750 151 12610.35 170.38 54837.45 88888.00 2013-05-31 13:28:47.875 151 12610.38 170.35 54837.40 88888.00 2013-05-31 13:28:48.000 151 12610.40 170.40 54837.43 88888.00 2013-05-31 13:28:48.125 151 12610.40 170.43 54837.47 88888.00 2013-05-31 13:28:48.250 151 12610.42 170.35 54837.47 88888.00 2013-05-31 13:28:48.375 151 12610.45 170.38 54837.47 88888.00 2013-05-31 13:28:48.500 151 12610.40 170.38 54837.47 88888.00 2013-05-31 13:28:48.625 151 12610.40 170.35 54837.43 88888.00 2013-05-31 13:28:48.750 151 12610.35 170.32 54837.40 88888.00 2013-05-31 13:28:48.875 151 12610.38 170.32 54837.43 88888.00 2013-05-31 13:28:49.000 151 12610.40 170.30 54837.40 88888.00 2013-05-31 13:28:49.125 151 12610.40 170.30 54837.43 88888.00 2013-05-31 13:28:49.250 151 12610.40 170.32 54837.45 88888.00 2013-05-31 13:28:49.375 151 12610.40 170.35 54837.45 88888.00 2013-05-31 13:28:49.500 151 12610.40 170.35 54837.47 88888.00 2013-05-31 13:28:49.625 151 12610.40 170.35 54837.47 88888.00 2013-05-31 13:28:49.750 151 12610.38 170.35 54837.45 88888.00 2013-05-31 13:28:49.875 151 12610.40 170.35 54837.47 88888.00 2013-05-31 13:28:50.000 151 12610.40 170.30 54837.45 88888.00 2013-05-31 13:28:50.125 151 12610.40 170.32 54837.45 88888.00 2013-05-31 13:28:50.250 151 12610.38 170.28 54837.43 88888.00 2013-05-31 13:28:50.375 151 12610.38 170.28 54837.43 88888.00 2013-05-31 13:28:50.500 151 12610.35 170.30 54837.43 88888.00 2013-05-31 13:28:50.625 151 12610.42 170.35 54837.43 88888.00 2013-05-31 13:28:50.750 151 12610.48 170.32 54837.38 88888.00 2013-05-31 13:28:50.875 151 12610.42 170.32 54837.43 88888.00 2013-05-31 13:28:51.000 151 12610.40 170.32 54837.43 88888.00 2013-05-31 13:28:51.125 151 12610.38 170.32 54837.45 88888.00 2013-05-31 13:28:51.250 151 12610.38 170.28 54837.40 88888.00 2013-05-31 13:28:51.375 151 12610.38 170.30 54837.43 88888.00 2013-05-31 13:28:51.500 151 12610.35 170.35 54837.43 88888.00 2013-05-31 13:28:51.625 151 12610.38 170.35 54837.45 88888.00 2013-05-31 13:28:51.750 151 12610.35 170.28 54837.40 88888.00 2013-05-31 13:28:51.875 151 12610.38 170.20 54837.35 88888.00 2013-05-31 13:28:52.000 151 12610.45 170.28 54837.40 88888.00 2013-05-31 13:28:52.125 151 12610.48 170.25 54837.43 88888.00 2013-05-31 13:28:52.250 151 12610.38 170.25 54837.43 88888.00 2013-05-31 13:28:52.375 151 12610.45 170.28 54837.43 88888.00 2013-05-31 13:28:52.500 151 12610.48 170.30 54837.45 88888.00 2013-05-31 13:28:52.625 151 12610.48 170.32 54837.45 88888.00 2013-05-31 13:28:52.750 151 12610.45 170.28 54837.45 88888.00 2013-05-31 13:28:52.875 151 12610.40 170.28 54837.40 88888.00 2013-05-31 13:28:53.000 151 12610.40 170.25 54837.43 88888.00 2013-05-31 13:28:53.125 151 12610.45 170.28 54837.47 88888.00 2013-05-31 13:28:53.250 151 12610.45 170.28 54837.53 88888.00 2013-05-31 13:28:53.375 151 12610.40 170.22 54837.47 88888.00 2013-05-31 13:28:53.500 151 12610.38 170.22 54837.47 88888.00 2013-05-31 13:28:53.625 151 12610.40 170.28 54837.45 88888.00 2013-05-31 13:28:53.750 151 12610.40 170.25 54837.45 88888.00 2013-05-31 13:28:53.875 151 12610.35 170.22 54837.45 88888.00 2013-05-31 13:28:54.000 151 12610.33 170.25 54837.43 88888.00 2013-05-31 13:28:54.125 151 12610.38 170.25 54837.47 88888.00 2013-05-31 13:28:54.250 151 12610.35 170.22 54837.45 88888.00 2013-05-31 13:28:54.375 151 12610.38 170.25 54837.47 88888.00 2013-05-31 13:28:54.500 151 12610.40 170.25 54837.50 88888.00 2013-05-31 13:28:54.625 151 12610.42 170.22 54837.47 88888.00 2013-05-31 13:28:54.750 151 12610.38 170.20 54837.43 88888.00 2013-05-31 13:28:54.875 151 12610.40 170.18 54837.40 88888.00 2013-05-31 13:28:55.000 151 12610.45 170.22 54837.43 88888.00 2013-05-31 13:28:55.125 151 12610.45 170.22 54837.47 88888.00 2013-05-31 13:28:55.250 151 12610.42 170.22 54837.47 88888.00 2013-05-31 13:28:55.375 151 12610.40 170.22 54837.45 88888.00 2013-05-31 13:28:55.500 151 12610.40 170.20 54837.45 88888.00 2013-05-31 13:28:55.625 151 12610.45 170.22 54837.47 88888.00 2013-05-31 13:28:55.750 151 12610.48 170.18 54837.47 88888.00 2013-05-31 13:28:55.875 151 12610.42 170.18 54837.43 88888.00 2013-05-31 13:28:56.000 151 12610.42 170.18 54837.45 88888.00 2013-05-31 13:28:56.125 151 12610.50 170.20 54837.47 88888.00 2013-05-31 13:28:56.250 151 12610.50 170.18 54837.47 88888.00 2013-05-31 13:28:56.375 151 12610.52 170.20 54837.47 88888.00 2013-05-31 13:28:56.500 151 12610.45 170.20 54837.43 88888.00 2013-05-31 13:28:56.625 151 12610.42 170.20 54837.45 88888.00 2013-05-31 13:28:56.750 151 12610.45 170.20 54837.45 88888.00 2013-05-31 13:28:56.875 151 12610.50 170.18 54837.45 88888.00 2013-05-31 13:28:57.000 151 12610.55 170.20 54837.47 88888.00 2013-05-31 13:28:57.125 151 12610.50 170.20 54837.45 88888.00 2013-05-31 13:28:57.250 151 12610.40 170.15 54837.45 88888.00 2013-05-31 13:28:57.375 151 12610.42 170.15 54837.45 88888.00 2013-05-31 13:28:57.500 151 12610.40 170.12 54837.45 88888.00 2013-05-31 13:28:57.625 151 12610.42 170.12 54837.43 88888.00 2013-05-31 13:28:57.750 151 12610.42 170.12 54837.43 88888.00 2013-05-31 13:28:57.875 151 12610.38 170.12 54837.45 88888.00 2013-05-31 13:28:58.000 151 12610.42 170.15 54837.45 88888.00 2013-05-31 13:28:58.125 151 12610.48 170.12 54837.43 88888.00 2013-05-31 13:28:58.250 151 12610.42 170.07 54837.43 88888.00 2013-05-31 13:28:58.375 151 12610.38 170.07 54837.40 88888.00 2013-05-31 13:28:58.500 151 12610.35 170.10 54837.43 88888.00 2013-05-31 13:28:58.625 151 12610.38 170.12 54837.45 88888.00 2013-05-31 13:28:58.750 151 12610.40 170.18 54837.47 88888.00 2013-05-31 13:28:58.875 151 12610.40 170.12 54837.45 88888.00 2013-05-31 13:28:59.000 151 12610.38 170.05 54837.40 88888.00 2013-05-31 13:28:59.125 151 12610.35 170.07 54837.43 88888.00 2013-05-31 13:28:59.250 151 12610.42 170.10 54837.45 88888.00 2013-05-31 13:28:59.375 151 12610.45 170.10 54837.45 88888.00 2013-05-31 13:28:59.500 151 12610.40 170.07 54837.43 88888.00 2013-05-31 13:28:59.625 151 12610.38 170.07 54837.43 88888.00 2013-05-31 13:28:59.750 151 12610.42 170.05 54837.43 88888.00 2013-05-31 13:28:59.875 151 12610.42 170.10 54837.40 88888.00 2013-05-31 13:29:00.000 151 12610.42 170.12 54837.43 88888.00 2013-05-31 13:29:00.125 151 12610.38 170.10 54837.45 88888.00 2013-05-31 13:29:00.250 151 12610.42 170.15 54837.50 88888.00 2013-05-31 13:29:00.375 151 12610.50 170.12 54837.45 88888.00 2013-05-31 13:29:00.500 151 12610.45 170.03 54837.40 88888.00 2013-05-31 13:29:00.625 151 12610.40 170.05 54837.40 88888.00 2013-05-31 13:29:00.750 151 12610.42 170.07 54837.40 88888.00 2013-05-31 13:29:00.875 151 12610.38 170.05 54837.38 88888.00 2013-05-31 13:29:01.000 151 12610.40 170.10 54837.40 88888.00 2013-05-31 13:29:01.125 151 12610.40 170.07 54837.43 88888.00 2013-05-31 13:29:01.250 151 12610.38 170.07 54837.45 88888.00 2013-05-31 13:29:01.375 151 12610.40 170.10 54837.45 88888.00 2013-05-31 13:29:01.500 151 12610.38 170.07 54837.45 88888.00 2013-05-31 13:29:01.625 151 12610.33 170.05 54837.43 88888.00 2013-05-31 13:29:01.750 151 12610.38 170.07 54837.40 88888.00 2013-05-31 13:29:01.875 151 12610.42 170.05 54837.45 88888.00 2013-05-31 13:29:02.000 151 12610.45 170.03 54837.40 88888.00 2013-05-31 13:29:02.125 151 12610.45 170.05 54837.43 88888.00 2013-05-31 13:29:02.250 151 12610.38 170.07 54837.43 88888.00 2013-05-31 13:29:02.375 151 12610.38 170.03 54837.40 88888.00 2013-05-31 13:29:02.500 151 12610.40 170.03 54837.43 88888.00 2013-05-31 13:29:02.625 151 12610.42 170.05 54837.45 88888.00 2013-05-31 13:29:02.750 151 12610.45 170.10 54837.45 88888.00 2013-05-31 13:29:02.875 151 12610.45 170.03 54837.43 88888.00 2013-05-31 13:29:03.000 151 12610.48 170.03 54837.45 88888.00 2013-05-31 13:29:03.125 151 12610.48 170.03 54837.45 88888.00 2013-05-31 13:29:03.250 151 12610.42 170.03 54837.45 88888.00 2013-05-31 13:29:03.375 151 12610.42 170.00 54837.45 88888.00 2013-05-31 13:29:03.500 151 12610.42 170.03 54837.50 88888.00 2013-05-31 13:29:03.625 151 12610.40 170.00 54837.47 88888.00 2013-05-31 13:29:03.750 151 12610.42 170.00 54837.47 88888.00 2013-05-31 13:29:03.875 151 12610.42 170.03 54837.47 88888.00 2013-05-31 13:29:04.000 151 12610.42 169.97 54837.47 88888.00 2013-05-31 13:29:04.125 151 12610.42 169.97 54837.47 88888.00 2013-05-31 13:29:04.250 151 12610.38 169.95 54837.50 88888.00 2013-05-31 13:29:04.375 151 12610.35 169.93 54837.47 88888.00 2013-05-31 13:29:04.500 151 12610.33 169.90 54837.43 88888.00 2013-05-31 13:29:04.625 151 12610.33 169.88 54837.43 88888.00 2013-05-31 13:29:04.750 151 12610.40 169.93 54837.45 88888.00 2013-05-31 13:29:04.875 151 12610.38 169.93 54837.47 88888.00 2013-05-31 13:29:05.000 151 12610.35 169.93 54837.43 88888.00 2013-05-31 13:29:05.125 151 12610.35 169.90 54837.43 88888.00 2013-05-31 13:29:05.250 151 12610.33 169.90 54837.45 88888.00 2013-05-31 13:29:05.375 151 12610.33 169.85 54837.40 88888.00 2013-05-31 13:29:05.500 151 12610.35 169.85 54837.40 88888.00 2013-05-31 13:29:05.625 151 12610.38 169.90 54837.43 88888.00 2013-05-31 13:29:05.750 151 12610.33 169.90 54837.43 88888.00 2013-05-31 13:29:05.875 151 12610.35 169.88 54837.43 88888.00 2013-05-31 13:29:06.000 151 12610.42 169.95 54837.45 88888.00 2013-05-31 13:29:06.125 151 12610.45 169.93 54837.47 88888.00 2013-05-31 13:29:06.250 151 12610.40 169.88 54837.45 88888.00 2013-05-31 13:29:06.375 151 12610.40 169.90 54837.43 88888.00 2013-05-31 13:29:06.500 151 12610.40 169.95 54837.43 88888.00 2013-05-31 13:29:06.625 151 12610.40 169.93 54837.45 88888.00 2013-05-31 13:29:06.750 151 12610.40 169.90 54837.43 88888.00 2013-05-31 13:29:06.875 151 12610.40 169.88 54837.43 88888.00 2013-05-31 13:29:07.000 151 12610.38 169.90 54837.45 88888.00 2013-05-31 13:29:07.125 151 12610.38 169.93 54837.43 88888.00 2013-05-31 13:29:07.250 151 12610.33 169.82 54837.38 88888.00 2013-05-31 13:29:07.375 151 12610.40 169.82 54837.40 88888.00 2013-05-31 13:29:07.500 151 12610.40 169.88 54837.45 88888.00 2013-05-31 13:29:07.625 151 12610.38 169.88 54837.45 88888.00 2013-05-31 13:29:07.750 151 12610.38 169.88 54837.45 88888.00 2013-05-31 13:29:07.875 151 12610.30 169.85 54837.45 88888.00 2013-05-31 13:29:08.000 151 12610.25 169.85 54837.47 88888.00 2013-05-31 13:29:08.125 151 12610.30 169.88 54837.50 88888.00 2013-05-31 13:29:08.250 151 12610.25 169.80 54837.43 88888.00 2013-05-31 13:29:08.375 151 12610.27 169.82 54837.45 88888.00 2013-05-31 13:29:08.500 151 12610.27 169.80 54837.45 88888.00 2013-05-31 13:29:08.625 151 12610.33 169.82 54837.43 88888.00 2013-05-31 13:29:08.750 151 12610.38 169.85 54837.45 88888.00 2013-05-31 13:29:08.875 151 12610.38 169.85 54837.45 88888.00 2013-05-31 13:29:09.000 151 12610.40 169.85 54837.45 88888.00 2013-05-31 13:29:09.125 151 12610.38 169.85 54837.45 88888.00 2013-05-31 13:29:09.250 151 12610.30 169.85 54837.45 88888.00 2013-05-31 13:29:09.375 151 12610.30 169.85 54837.50 88888.00 2013-05-31 13:29:09.500 151 12610.33 169.82 54837.45 88888.00 2013-05-31 13:29:09.625 151 12610.30 169.75 54837.40 88888.00 2013-05-31 13:29:09.750 151 12610.33 169.75 54837.40 88888.00 2013-05-31 13:29:09.875 151 12610.35 169.82 54837.40 88888.00 2013-05-31 13:29:10.000 151 12610.35 169.80 54837.40 88888.00 2013-05-31 13:29:10.125 151 12610.38 169.82 54837.43 88888.00 2013-05-31 13:29:10.250 151 12610.30 169.82 54837.43 88888.00 2013-05-31 13:29:10.375 151 12610.33 169.82 54837.43 88888.00 2013-05-31 13:29:10.500 151 12610.33 169.80 54837.43 88888.00 2013-05-31 13:29:10.625 151 12610.33 169.80 54837.43 88888.00 2013-05-31 13:29:10.750 151 12610.35 169.82 54837.43 88888.00 2013-05-31 13:29:10.875 151 12610.35 169.85 54837.43 88888.00 2013-05-31 13:29:11.000 151 12610.33 169.78 54837.43 88888.00 2013-05-31 13:29:11.125 151 12610.25 169.75 54837.43 88888.00 2013-05-31 13:29:11.250 151 12610.27 169.78 54837.45 88888.00 2013-05-31 13:29:11.375 151 12610.30 169.78 54837.45 88888.00 2013-05-31 13:29:11.500 151 12610.27 169.75 54837.45 88888.00 2013-05-31 13:29:11.625 151 12610.20 169.70 54837.38 88888.00 2013-05-31 13:29:11.750 151 12610.23 169.72 54837.40 88888.00 2013-05-31 13:29:11.875 151 12610.33 169.75 54837.40 88888.00 2013-05-31 13:29:12.000 151 12610.35 169.75 54837.43 88888.00 2013-05-31 13:29:12.125 151 12610.30 169.80 54837.40 88888.00 2013-05-31 13:29:12.250 151 12610.20 169.75 54837.45 88888.00 2013-05-31 13:29:12.375 151 12610.23 169.78 54837.45 88888.00 2013-05-31 13:29:12.500 151 12610.23 169.78 54837.45 88888.00 2013-05-31 13:29:12.625 151 12610.23 169.72 54837.43 88888.00 2013-05-31 13:29:12.750 151 12610.23 169.72 54837.40 88888.00 2013-05-31 13:29:12.875 151 12610.23 169.72 54837.40 88888.00 2013-05-31 13:29:13.000 151 12610.20 169.75 54837.43 88888.00 2013-05-31 13:29:13.125 151 12610.20 169.75 54837.45 88888.00 2013-05-31 13:29:13.250 151 12610.20 169.72 54837.45 88888.00 2013-05-31 13:29:13.375 151 12610.27 169.75 54837.47 88888.00 2013-05-31 13:29:13.500 151 12610.30 169.78 54837.50 88888.00 2013-05-31 13:29:13.625 151 12610.20 169.72 54837.45 88888.00 2013-05-31 13:29:13.750 151 12610.17 169.68 54837.40 88888.00 2013-05-31 13:29:13.875 151 12610.23 169.70 54837.38 88888.00 2013-05-31 13:29:14.000 151 12610.23 169.70 54837.40 88888.00 2013-05-31 13:29:14.125 151 12610.27 169.75 54837.45 88888.00 2013-05-31 13:29:14.250 151 12610.27 169.75 54837.45 88888.00 2013-05-31 13:29:14.375 151 12610.33 169.70 54837.40 88888.00 2013-05-31 13:29:14.500 151 12610.30 169.68 54837.38 88888.00 2013-05-31 13:29:14.625 151 12610.25 169.68 54837.40 88888.00 2013-05-31 13:29:14.750 151 12610.33 169.70 54837.43 88888.00 2013-05-31 13:29:14.875 151 12610.33 169.70 54837.45 88888.00 2013-05-31 13:29:15.000 151 12610.33 169.70 54837.45 88888.00 2013-05-31 13:29:15.125 151 12610.35 169.68 54837.45 88888.00 2013-05-31 13:29:15.250 151 12610.30 169.65 54837.45 88888.00 2013-05-31 13:29:15.375 151 12610.25 169.60 54837.43 88888.00 2013-05-31 13:29:15.500 151 12610.23 169.62 54837.43 88888.00 2013-05-31 13:29:15.625 151 12610.27 169.70 54837.43 88888.00 2013-05-31 13:29:15.750 151 12610.27 169.70 54837.45 88888.00 2013-05-31 13:29:15.875 151 12610.20 169.68 54837.45 88888.00 2013-05-31 13:29:16.000 151 12610.17 169.68 54837.45 88888.00 2013-05-31 13:29:16.125 151 12610.20 169.65 54837.43 88888.00 2013-05-31 13:29:16.250 151 12610.17 169.65 54837.43 88888.00 2013-05-31 13:29:16.375 151 12610.25 169.70 54837.43 88888.00 2013-05-31 13:29:16.500 151 12610.27 169.70 54837.43 88888.00 2013-05-31 13:29:16.625 151 12610.25 169.65 54837.40 88888.00 2013-05-31 13:29:16.750 151 12610.25 169.65 54837.40 88888.00 2013-05-31 13:29:16.875 151 12610.20 169.65 54837.40 88888.00 2013-05-31 13:29:17.000 151 12610.17 169.65 54837.40 88888.00 2013-05-31 13:29:17.125 151 12610.15 169.68 54837.45 88888.00 2013-05-31 13:29:17.250 151 12610.20 169.70 54837.45 88888.00 2013-05-31 13:29:17.375 151 12610.27 169.68 54837.45 88888.00 2013-05-31 13:29:17.500 151 12610.27 169.68 54837.40 88888.00 2013-05-31 13:29:17.625 151 12610.25 169.70 54837.45 88888.00 2013-05-31 13:29:17.750 151 12610.20 169.70 54837.45 88888.00 2013-05-31 13:29:17.875 151 12610.20 169.68 54837.45 88888.00 2013-05-31 13:29:18.000 151 12610.17 169.65 54837.43 88888.00 2013-05-31 13:29:18.125 151 12610.23 169.68 54837.43 88888.00 2013-05-31 13:29:18.250 151 12610.20 169.68 54837.45 88888.00 2013-05-31 13:29:18.375 151 12610.23 169.70 54837.45 88888.00 2013-05-31 13:29:18.500 151 12610.27 169.70 54837.43 88888.00 2013-05-31 13:29:18.625 151 12610.25 169.65 54837.38 88888.00 2013-05-31 13:29:18.750 151 12610.23 169.62 54837.40 88888.00 2013-05-31 13:29:18.875 151 12610.30 169.65 54837.40 88888.00 2013-05-31 13:29:19.000 151 12610.33 169.62 54837.40 88888.00 2013-05-31 13:29:19.125 151 12610.27 169.60 54837.38 88888.00 2013-05-31 13:29:19.250 151 12610.15 169.60 54837.38 88888.00 2013-05-31 13:29:19.375 151 12610.10 169.57 54837.38 88888.00 2013-05-31 13:29:19.500 151 12610.10 169.60 54837.38 88888.00 2013-05-31 13:29:19.625 151 12610.17 169.62 54837.38 88888.00 2013-05-31 13:29:19.750 151 12610.15 169.62 54837.40 88888.00 2013-05-31 13:29:19.875 151 12610.12 169.62 54837.40 88888.00 2013-05-31 13:29:20.000 151 12610.17 169.62 54837.40 88888.00 2013-05-31 13:29:20.125 151 12610.23 169.57 54837.40 88888.00 2013-05-31 13:29:20.250 151 12610.15 169.53 54837.40 88888.00 2013-05-31 13:29:20.375 151 12610.15 169.55 54837.40 88888.00 2013-05-31 13:29:20.500 151 12610.15 169.57 54837.40 88888.00 2013-05-31 13:29:20.625 151 12610.12 169.57 54837.40 88888.00 2013-05-31 13:29:20.750 151 12610.17 169.57 54837.40 88888.00 2013-05-31 13:29:20.875 151 12610.23 169.57 54837.40 88888.00 2013-05-31 13:29:21.000 151 12610.23 169.57 54837.40 88888.00 2013-05-31 13:29:21.125 151 12610.20 169.60 54837.40 88888.00 2013-05-31 13:29:21.250 151 12610.17 169.57 54837.40 88888.00 2013-05-31 13:29:21.375 151 12610.20 169.62 54837.43 88888.00 2013-05-31 13:29:21.500 151 12610.27 169.65 54837.43 88888.00 2013-05-31 13:29:21.625 151 12610.23 169.60 54837.40 88888.00 2013-05-31 13:29:21.750 151 12610.15 169.57 54837.38 88888.00 2013-05-31 13:29:21.875 151 12610.15 169.57 54837.43 88888.00 2013-05-31 13:29:22.000 151 12610.10 169.57 54837.45 88888.00 2013-05-31 13:29:22.125 151 12610.08 169.57 54837.40 88888.00 2013-05-31 13:29:22.250 151 12610.12 169.57 54837.40 88888.00 2013-05-31 13:29:22.375 151 12610.17 169.60 54837.43 88888.00 2013-05-31 13:29:22.500 151 12610.17 169.62 54837.47 88888.00 2013-05-31 13:29:22.625 151 12610.15 169.62 54837.45 88888.00 2013-05-31 13:29:22.750 151 12610.20 169.62 54837.45 88888.00 2013-05-31 13:29:22.875 151 12610.23 169.60 54837.43 88888.00 2013-05-31 13:29:23.000 151 12610.23 169.60 54837.43 88888.00 2013-05-31 13:29:23.125 151 12610.17 169.55 54837.38 88888.00 2013-05-31 13:29:23.250 151 12610.12 169.53 54837.40 88888.00 2013-05-31 13:29:23.375 151 12610.05 169.57 54837.40 88888.00 2013-05-31 13:29:23.500 151 12610.08 169.57 54837.45 88888.00 2013-05-31 13:29:23.625 151 12610.10 169.60 54837.43 88888.00 2013-05-31 13:29:23.750 151 12610.10 169.55 54837.40 88888.00 2013-05-31 13:29:23.875 151 12610.05 169.53 54837.40 88888.00 2013-05-31 13:29:24.000 151 12610.10 169.53 54837.38 88888.00 2013-05-31 13:29:24.125 151 12610.12 169.57 54837.40 88888.00 2013-05-31 13:29:24.250 151 12610.10 169.60 54837.43 88888.00 2013-05-31 13:29:24.375 151 12610.12 169.60 54837.40 88888.00 2013-05-31 13:29:24.500 151 12610.12 169.55 54837.35 88888.00 2013-05-31 13:29:24.625 151 12610.15 169.53 54837.32 88888.00 2013-05-31 13:29:24.750 151 12610.12 169.55 54837.35 88888.00 2013-05-31 13:29:24.875 151 12610.15 169.55 54837.35 88888.00 2013-05-31 13:29:25.000 151 12610.15 169.53 54837.35 88888.00 2013-05-31 13:29:25.125 151 12610.15 169.55 54837.38 88888.00 2013-05-31 13:29:25.250 151 12610.17 169.55 54837.38 88888.00 2013-05-31 13:29:25.375 151 12610.23 169.57 54837.43 88888.00 2013-05-31 13:29:25.500 151 12610.23 169.55 54837.40 88888.00 2013-05-31 13:29:25.625 151 12610.17 169.57 54837.38 88888.00 2013-05-31 13:29:25.750 151 12610.12 169.60 54837.40 88888.00 2013-05-31 13:29:25.875 151 12610.05 169.57 54837.40 88888.00 2013-05-31 13:29:26.000 151 12610.00 169.50 54837.35 88888.00 2013-05-31 13:29:26.125 151 12610.00 169.50 54837.35 88888.00 2013-05-31 13:29:26.250 151 12610.05 169.53 54837.40 88888.00 2013-05-31 13:29:26.375 151 12609.98 169.50 54837.35 88888.00 2013-05-31 13:29:26.500 151 12609.98 169.47 54837.35 88888.00 2013-05-31 13:29:26.625 151 12610.08 169.50 54837.35 88888.00 2013-05-31 13:29:26.750 151 12610.10 169.53 54837.32 88888.00 2013-05-31 13:29:26.875 151 12610.00 169.53 54837.35 88888.00 2013-05-31 13:29:27.000 151 12610.00 169.55 54837.38 88888.00 2013-05-31 13:29:27.125 151 12610.00 169.57 54837.43 88888.00 2013-05-31 13:29:27.250 151 12610.02 169.57 54837.43 88888.00 2013-05-31 13:29:27.375 151 12610.02 169.55 54837.35 88888.00 2013-05-31 13:29:27.500 151 12610.08 169.55 54837.40 88888.00 2013-05-31 13:29:27.625 151 12610.10 169.53 54837.38 88888.00 2013-05-31 13:29:27.750 151 12610.10 169.50 54837.38 88888.00 2013-05-31 13:29:27.875 151 12610.08 169.50 54837.35 88888.00 2013-05-31 13:29:28.000 151 12610.05 169.47 54837.32 88888.00 2013-05-31 13:29:28.125 151 12610.02 169.47 54837.35 88888.00 2013-05-31 13:29:28.250 151 12609.98 169.47 54837.38 88888.00 2013-05-31 13:29:28.375 151 12610.02 169.53 54837.40 88888.00 2013-05-31 13:29:28.500 151 12610.05 169.55 54837.35 88888.00 2013-05-31 13:29:28.625 151 12610.02 169.53 54837.35 88888.00 2013-05-31 13:29:28.750 151 12610.00 169.47 54837.32 88888.00 2013-05-31 13:29:28.875 151 12610.00 169.50 54837.35 88888.00 2013-05-31 13:29:29.000 151 12610.00 169.47 54837.35 88888.00 2013-05-31 13:29:29.125 151 12610.00 169.47 54837.35 88888.00 2013-05-31 13:29:29.250 151 12609.95 169.50 54837.38 88888.00 2013-05-31 13:29:29.375 151 12609.98 169.57 54837.40 88888.00 2013-05-31 13:29:29.500 151 12610.00 169.53 54837.38 88888.00 2013-05-31 13:29:29.625 151 12609.95 169.47 54837.35 88888.00 2013-05-31 13:29:29.750 151 12609.90 169.43 54837.30 88888.00 2013-05-31 13:29:29.875 151 12609.95 169.40 54837.30 88888.00 2013-05-31 13:29:30.000 151 12610.00 169.47 54837.38 88888.00 2013-05-31 13:29:30.125 151 12610.08 169.53 54837.38 88888.00 2013-05-31 13:29:30.250 151 12610.05 169.50 54837.40 88888.00 2013-05-31 13:29:30.375 151 12609.95 169.53 54837.40 88888.00 2013-05-31 13:29:30.500 151 12609.95 169.47 54837.38 88888.00 2013-05-31 13:29:30.625 151 12610.02 169.47 54837.35 88888.00 2013-05-31 13:29:30.750 151 12610.02 169.47 54837.35 88888.00 2013-05-31 13:29:30.875 151 12610.02 169.47 54837.38 88888.00 2013-05-31 13:29:31.000 151 12610.05 169.47 54837.38 88888.00 2013-05-31 13:29:31.125 151 12610.10 169.53 54837.40 88888.00 2013-05-31 13:29:31.250 151 12610.08 169.47 54837.40 88888.00 2013-05-31 13:29:31.375 151 12610.02 169.43 54837.40 88888.00 2013-05-31 13:29:31.500 151 12609.95 169.43 54837.38 88888.00 2013-05-31 13:29:31.625 151 12609.95 169.43 54837.40 88888.00 2013-05-31 13:29:31.750 151 12609.95 169.45 54837.40 88888.00 2013-05-31 13:29:31.875 151 12609.98 169.43 54837.38 88888.00 2013-05-31 13:29:32.000 151 12610.00 169.40 54837.30 88888.00 2013-05-31 13:29:32.125 151 12609.95 169.40 54837.32 88888.00 2013-05-31 13:29:32.250 151 12609.95 169.40 54837.38 88888.00 2013-05-31 13:29:32.375 151 12609.95 169.45 54837.38 88888.00 2013-05-31 13:29:32.500 151 12609.92 169.43 54837.38 88888.00 2013-05-31 13:29:32.625 151 12609.95 169.38 54837.38 88888.00 2013-05-31 13:29:32.750 151 12609.92 169.38 54837.32 88888.00 2013-05-31 13:29:32.875 151 12609.95 169.43 54837.38 88888.00 2013-05-31 13:29:33.000 151 12610.02 169.45 54837.38 88888.00 2013-05-31 13:29:33.125 151 12609.95 169.40 54837.35 88888.00 2013-05-31 13:29:33.250 151 12609.95 169.38 54837.35 88888.00 2013-05-31 13:29:33.375 151 12610.00 169.40 54837.35 88888.00 2013-05-31 13:29:33.500 151 12610.02 169.40 54837.35 88888.00 2013-05-31 13:29:33.625 151 12610.08 169.40 54837.32 88888.00 2013-05-31 13:29:33.750 151 12610.08 169.40 54837.35 88888.00 2013-05-31 13:29:33.875 151 12610.10 169.40 54837.35 88888.00 2013-05-31 13:29:34.000 151 12610.08 169.38 54837.30 88888.00 2013-05-31 13:29:34.125 151 12610.08 169.35 54837.32 88888.00 2013-05-31 13:29:34.250 151 12610.02 169.35 54837.32 88888.00 2013-05-31 13:29:34.375 151 12610.05 169.43 54837.35 88888.00 2013-05-31 13:29:34.500 151 12610.08 169.45 54837.32 88888.00 2013-05-31 13:29:34.625 151 12610.02 169.40 54837.28 88888.00 2013-05-31 13:29:34.750 151 12610.05 169.40 54837.32 88888.00 2013-05-31 13:29:34.875 151 12610.00 169.43 54837.35 88888.00 2013-05-31 13:29:35.000 151 12610.00 169.38 54837.32 88888.00 2013-05-31 13:29:35.125 151 12609.98 169.35 54837.32 88888.00 2013-05-31 13:29:35.250 151 12609.95 169.40 54837.35 88888.00 2013-05-31 13:29:35.375 151 12610.00 169.43 54837.38 88888.00 2013-05-31 13:29:35.500 151 12610.00 169.43 54837.35 88888.00 2013-05-31 13:29:35.625 151 12609.90 169.40 54837.38 88888.00 2013-05-31 13:29:35.750 151 12609.88 169.40 54837.35 88888.00 2013-05-31 13:29:35.875 151 12609.92 169.40 54837.32 88888.00 2013-05-31 13:29:36.000 151 12609.90 169.40 54837.30 88888.00 2013-05-31 13:29:36.125 151 12609.88 169.40 54837.32 88888.00 2013-05-31 13:29:36.250 151 12610.00 169.43 54837.38 88888.00 2013-05-31 13:29:36.375 151 12609.98 169.43 54837.35 88888.00 2013-05-31 13:29:36.500 151 12609.88 169.43 54837.35 88888.00 2013-05-31 13:29:36.625 151 12609.88 169.45 54837.35 88888.00 2013-05-31 13:29:36.750 151 12609.88 169.45 54837.35 88888.00 2013-05-31 13:29:36.875 151 12609.95 169.43 54837.35 88888.00 2013-05-31 13:29:37.000 151 12609.95 169.45 54837.35 88888.00 2013-05-31 13:29:37.125 151 12609.90 169.40 54837.35 88888.00 2013-05-31 13:29:37.250 151 12609.85 169.38 54837.32 88888.00 2013-05-31 13:29:37.375 151 12609.88 169.40 54837.30 88888.00 2013-05-31 13:29:37.500 151 12609.92 169.40 54837.30 88888.00 2013-05-31 13:29:37.625 151 12609.92 169.40 54837.32 88888.00 2013-05-31 13:29:37.750 151 12609.90 169.40 54837.32 88888.00 2013-05-31 13:29:37.875 151 12609.85 169.38 54837.32 88888.00 2013-05-31 13:29:38.000 151 12609.83 169.40 54837.32 88888.00 2013-05-31 13:29:38.125 151 12609.83 169.38 54837.30 88888.00 2013-05-31 13:29:38.250 151 12609.80 169.35 54837.30 88888.00 2013-05-31 13:29:38.375 151 12609.88 169.38 54837.30 88888.00 2013-05-31 13:29:38.500 151 12609.88 169.38 54837.32 88888.00 2013-05-31 13:29:38.625 151 12609.88 169.38 54837.35 88888.00 2013-05-31 13:29:38.750 151 12609.88 169.35 54837.30 88888.00 2013-05-31 13:29:38.875 151 12609.90 169.35 54837.30 88888.00 2013-05-31 13:29:39.000 151 12609.95 169.35 54837.30 88888.00 2013-05-31 13:29:39.125 151 12609.90 169.38 54837.32 88888.00 2013-05-31 13:29:39.250 151 12609.85 169.35 54837.32 88888.00 2013-05-31 13:29:39.375 151 12609.90 169.35 54837.32 88888.00 2013-05-31 13:29:39.500 151 12609.95 169.38 54837.35 88888.00 2013-05-31 13:29:39.625 151 12609.92 169.38 54837.32 88888.00 2013-05-31 13:29:39.750 151 12609.88 169.35 54837.30 88888.00 2013-05-31 13:29:39.875 151 12609.88 169.38 54837.32 88888.00 2013-05-31 13:29:40.000 151 12609.90 169.32 54837.28 88888.00 2013-05-31 13:29:40.125 151 12609.88 169.30 54837.28 88888.00 2013-05-31 13:29:40.250 151 12609.85 169.28 54837.28 88888.00 2013-05-31 13:29:40.375 151 12609.85 169.32 54837.28 88888.00 2013-05-31 13:29:40.500 151 12609.85 169.32 54837.28 88888.00 2013-05-31 13:29:40.625 151 12609.92 169.30 54837.30 88888.00 2013-05-31 13:29:40.750 151 12609.90 169.28 54837.30 88888.00 2013-05-31 13:29:40.875 151 12609.85 169.30 54837.30 88888.00 2013-05-31 13:29:41.000 151 12609.80 169.35 54837.32 88888.00 2013-05-31 13:29:41.125 151 12609.85 169.40 54837.32 88888.00 2013-05-31 13:29:41.250 151 12609.88 169.35 54837.32 88888.00 2013-05-31 13:29:41.375 151 12609.83 169.32 54837.30 88888.00 2013-05-31 13:29:41.500 151 12609.80 169.35 54837.32 88888.00 2013-05-31 13:29:41.625 151 12609.80 169.38 54837.35 88888.00 2013-05-31 13:29:41.750 151 12609.83 169.35 54837.28 88888.00 2013-05-31 13:29:41.875 151 12609.75 169.35 54837.28 88888.00 2013-05-31 13:29:42.000 151 12609.77 169.32 54837.28 88888.00 2013-05-31 13:29:42.125 151 12609.80 169.32 54837.30 88888.00 2013-05-31 13:29:42.250 151 12609.77 169.32 54837.30 88888.00 2013-05-31 13:29:42.375 151 12609.75 169.38 54837.32 88888.00 2013-05-31 13:29:42.500 151 12609.77 169.40 54837.35 88888.00 2013-05-31 13:29:42.625 151 12609.70 169.35 54837.32 88888.00 2013-05-31 13:29:42.750 151 12609.67 169.32 54837.32 88888.00 2013-05-31 13:29:42.875 151 12609.70 169.30 54837.35 88888.00 2013-05-31 13:29:43.000 151 12609.77 169.28 54837.30 88888.00 2013-05-31 13:29:43.125 151 12609.85 169.25 54837.32 88888.00 2013-05-31 13:29:43.250 151 12609.83 169.30 54837.35 88888.00 2013-05-31 13:29:43.375 151 12609.83 169.35 54837.38 88888.00 2013-05-31 13:29:43.500 151 12609.83 169.32 54837.30 88888.00 2013-05-31 13:29:43.625 151 12609.85 169.32 54837.28 88888.00 2013-05-31 13:29:43.750 151 12609.85 169.28 54837.28 88888.00 2013-05-31 13:29:43.875 151 12609.83 169.30 54837.28 88888.00 2013-05-31 13:29:44.000 151 12609.85 169.32 54837.28 88888.00 2013-05-31 13:29:44.125 151 12609.90 169.35 54837.30 88888.00 2013-05-31 13:29:44.250 151 12609.88 169.38 54837.32 88888.00 2013-05-31 13:29:44.375 151 12609.85 169.35 54837.30 88888.00 2013-05-31 13:29:44.500 151 12609.88 169.30 54837.28 88888.00 2013-05-31 13:29:44.625 151 12609.88 169.30 54837.28 88888.00 2013-05-31 13:29:44.750 151 12609.77 169.30 54837.28 88888.00 2013-05-31 13:29:44.875 151 12609.77 169.30 54837.30 88888.00 2013-05-31 13:29:45.000 151 12609.80 169.25 54837.25 88888.00 2013-05-31 13:29:45.125 151 12609.77 169.22 54837.25 88888.00 2013-05-31 13:29:45.250 151 12609.77 169.25 54837.30 88888.00 2013-05-31 13:29:45.375 151 12609.77 169.28 54837.30 88888.00 2013-05-31 13:29:45.500 151 12609.83 169.28 54837.32 88888.00 2013-05-31 13:29:45.625 151 12609.85 169.32 54837.32 88888.00 2013-05-31 13:29:45.750 151 12609.85 169.30 54837.30 88888.00 2013-05-31 13:29:45.875 151 12609.83 169.32 54837.32 88888.00 2013-05-31 13:29:46.000 151 12609.75 169.28 54837.25 88888.00 2013-05-31 13:29:46.125 151 12609.77 169.30 54837.30 88888.00 2013-05-31 13:29:46.250 151 12609.80 169.32 54837.32 88888.00 2013-05-31 13:29:46.375 151 12609.77 169.35 54837.32 88888.00 2013-05-31 13:29:46.500 151 12609.83 169.30 54837.25 88888.00 2013-05-31 13:29:46.625 151 12609.85 169.25 54837.22 88888.00 2013-05-31 13:29:46.750 151 12609.73 169.25 54837.25 88888.00 2013-05-31 13:29:46.875 151 12609.67 169.22 54837.30 88888.00 2013-05-31 13:29:47.000 151 12609.73 169.25 54837.30 88888.00 2013-05-31 13:29:47.125 151 12609.77 169.28 54837.30 88888.00 2013-05-31 13:29:47.250 151 12609.75 169.22 54837.28 88888.00 2013-05-31 13:29:47.375 151 12609.77 169.28 54837.28 88888.00 2013-05-31 13:29:47.500 151 12609.80 169.22 54837.28 88888.00 2013-05-31 13:29:47.625 151 12609.85 169.28 54837.30 88888.00 2013-05-31 13:29:47.750 151 12609.83 169.28 54837.28 88888.00 2013-05-31 13:29:47.875 151 12609.80 169.22 54837.25 88888.00 2013-05-31 13:29:48.000 151 12609.75 169.30 54837.28 88888.00 2013-05-31 13:29:48.125 151 12609.75 169.30 54837.30 88888.00 2013-05-31 13:29:48.250 151 12609.77 169.30 54837.32 88888.00 2013-05-31 13:29:48.375 151 12609.77 169.28 54837.28 88888.00 2013-05-31 13:29:48.500 151 12609.75 169.28 54837.25 88888.00 2013-05-31 13:29:48.625 151 12609.90 169.35 54837.28 88888.00 2013-05-31 13:29:48.750 151 12609.90 169.35 54837.32 88888.00 2013-05-31 13:29:48.875 151 12609.83 169.28 54837.30 88888.00 2013-05-31 13:29:49.000 151 12609.77 169.20 54837.28 88888.00 2013-05-31 13:29:49.125 151 12609.77 169.25 54837.30 88888.00 2013-05-31 13:29:49.250 151 12609.75 169.22 54837.28 88888.00 2013-05-31 13:29:49.375 151 12609.73 169.22 54837.25 88888.00 2013-05-31 13:29:49.500 151 12609.77 169.25 54837.28 88888.00 2013-05-31 13:29:49.625 151 12609.80 169.25 54837.28 88888.00 2013-05-31 13:29:49.750 151 12609.88 169.30 54837.28 88888.00 2013-05-31 13:29:49.875 151 12609.92 169.22 54837.25 88888.00 2013-05-31 13:29:50.000 151 12609.90 169.20 54837.22 88888.00 2013-05-31 13:29:50.125 151 12609.92 169.22 54837.28 88888.00 2013-05-31 13:29:50.250 151 12609.88 169.25 54837.30 88888.00 2013-05-31 13:29:50.375 151 12609.80 169.22 54837.22 88888.00 2013-05-31 13:29:50.500 151 12609.83 169.20 54837.22 88888.00 2013-05-31 13:29:50.625 151 12609.73 169.20 54837.25 88888.00 2013-05-31 13:29:50.750 151 12609.75 169.18 54837.25 88888.00 2013-05-31 13:29:50.875 151 12609.77 169.15 54837.28 88888.00 2013-05-31 13:29:51.000 151 12609.83 169.18 54837.25 88888.00 2013-05-31 13:29:51.125 151 12609.80 169.20 54837.28 88888.00 2013-05-31 13:29:51.250 151 12609.73 169.18 54837.28 88888.00 2013-05-31 13:29:51.375 151 12609.75 169.20 54837.30 88888.00 2013-05-31 13:29:51.500 151 12609.75 169.25 54837.30 88888.00 2013-05-31 13:29:51.625 151 12609.70 169.22 54837.25 88888.00 2013-05-31 13:29:51.750 151 12609.67 169.20 54837.22 88888.00 2013-05-31 13:29:51.875 151 12609.67 169.25 54837.22 88888.00 2013-05-31 13:29:52.000 151 12609.73 169.28 54837.25 88888.00 2013-05-31 13:29:52.125 151 12609.77 169.22 54837.28 88888.00 2013-05-31 13:29:52.250 151 12609.75 169.18 54837.22 88888.00 2013-05-31 13:29:52.375 151 12609.75 169.18 54837.22 88888.00 2013-05-31 13:29:52.500 151 12609.77 169.25 54837.22 88888.00 2013-05-31 13:29:52.625 151 12609.75 169.18 54837.22 88888.00 2013-05-31 13:29:52.750 151 12609.67 169.15 54837.22 88888.00 2013-05-31 13:29:52.875 151 12609.67 169.18 54837.22 88888.00 2013-05-31 13:29:53.000 151 12609.70 169.20 54837.22 88888.00 2013-05-31 13:29:53.125 151 12609.77 169.20 54837.22 88888.00 2013-05-31 13:29:53.250 151 12609.83 169.18 54837.20 88888.00 2013-05-31 13:29:53.375 151 12609.80 169.12 54837.18 88888.00 2013-05-31 13:29:53.500 151 12609.77 169.12 54837.20 88888.00 2013-05-31 13:29:53.625 151 12609.80 169.18 54837.20 88888.00 2013-05-31 13:29:53.750 151 12609.83 169.18 54837.22 88888.00 2013-05-31 13:29:53.875 151 12609.77 169.15 54837.22 88888.00 2013-05-31 13:29:54.000 151 12609.73 169.18 54837.28 88888.00 2013-05-31 13:29:54.125 151 12609.75 169.18 54837.28 88888.00 2013-05-31 13:29:54.250 151 12609.80 169.18 54837.30 88888.00 2013-05-31 13:29:54.375 151 12609.83 169.20 54837.28 88888.00 2013-05-31 13:29:54.500 151 12609.77 169.20 54837.28 88888.00 2013-05-31 13:29:54.625 151 12609.77 169.20 54837.25 88888.00 2013-05-31 13:29:54.750 151 12609.75 169.18 54837.22 88888.00 2013-05-31 13:29:54.875 151 12609.73 169.10 54837.20 88888.00 2013-05-31 13:29:55.000 151 12609.70 169.12 54837.20 88888.00 2013-05-31 13:29:55.125 151 12609.67 169.18 54837.25 88888.00 2013-05-31 13:29:55.250 151 12609.65 169.20 54837.28 88888.00 2013-05-31 13:29:55.375 151 12609.70 169.20 54837.28 88888.00 2013-05-31 13:29:55.500 151 12609.70 169.20 54837.25 88888.00 2013-05-31 13:29:55.625 151 12609.75 169.22 54837.25 88888.00 2013-05-31 13:29:55.750 151 12609.73 169.15 54837.20 88888.00 2013-05-31 13:29:55.875 151 12609.65 169.12 54837.22 88888.00 2013-05-31 13:29:56.000 151 12609.67 169.15 54837.20 88888.00 2013-05-31 13:29:56.125 151 12609.70 169.18 54837.22 88888.00 2013-05-31 13:29:56.250 151 12609.67 169.15 54837.22 88888.00 2013-05-31 13:29:56.375 151 12609.62 169.10 54837.20 88888.00 2013-05-31 13:29:56.500 151 12609.60 169.12 54837.20 88888.00 2013-05-31 13:29:56.625 151 12609.65 169.15 54837.22 88888.00 2013-05-31 13:29:56.750 151 12609.70 169.20 54837.28 88888.00 2013-05-31 13:29:56.875 151 12609.75 169.20 54837.25 88888.00 2013-05-31 13:29:57.000 151 12609.75 169.18 54837.22 88888.00 2013-05-31 13:29:57.125 151 12609.70 169.10 54837.22 88888.00 2013-05-31 13:29:57.250 151 12609.70 169.10 54837.22 88888.00 2013-05-31 13:29:57.375 151 12609.65 169.10 54837.20 88888.00 2013-05-31 13:29:57.500 151 12609.67 169.12 54837.22 88888.00 2013-05-31 13:29:57.625 151 12609.67 169.18 54837.28 88888.00 2013-05-31 13:29:57.750 151 12609.67 169.18 54837.28 88888.00 2013-05-31 13:29:57.875 151 12609.70 169.15 54837.25 88888.00 2013-05-31 13:29:58.000 151 12609.67 169.20 54837.25 88888.00 2013-05-31 13:29:58.125 151 12609.67 169.18 54837.25 88888.00 2013-05-31 13:29:58.250 151 12609.65 169.15 54837.20 88888.00 2013-05-31 13:29:58.375 151 12609.65 169.15 54837.22 88888.00 2013-05-31 13:29:58.500 151 12609.70 169.12 54837.18 88888.00 2013-05-31 13:29:58.625 151 12609.77 169.12 54837.18 88888.00 2013-05-31 13:29:58.750 151 12609.75 169.15 54837.20 88888.00 2013-05-31 13:29:58.875 151 12609.67 169.12 54837.22 88888.00 2013-05-31 13:29:59.000 151 12609.73 169.15 54837.22 88888.00 2013-05-31 13:29:59.125 151 12609.80 169.20 54837.25 88888.00 2013-05-31 13:29:59.250 151 12609.75 169.20 54837.22 88888.00 2013-05-31 13:29:59.375 151 12609.83 169.22 54837.22 88888.00 2013-05-31 13:29:59.500 151 12609.77 169.22 54837.22 88888.00 2013-05-31 13:29:59.625 151 12609.73 169.18 54837.20 88888.00 2013-05-31 13:29:59.750 151 12609.70 169.15 54837.20 88888.00 2013-05-31 13:29:59.875 151 12609.70 169.15 54837.20 88888.00 2013-05-31 13:30:00.000 151 12609.73 169.18 54837.22 88888.00 2013-05-31 13:30:00.125 151 12609.73 169.15 54837.22 88888.00 2013-05-31 13:30:00.250 151 12609.75 169.12 54837.18 88888.00 2013-05-31 13:30:00.375 151 12609.75 169.12 54837.18 88888.00 2013-05-31 13:30:00.500 151 12609.75 169.10 54837.18 88888.00 2013-05-31 13:30:00.625 151 12609.75 169.12 54837.20 88888.00 2013-05-31 13:30:00.750 151 12609.75 169.07 54837.18 88888.00 2013-05-31 13:30:00.875 151 12609.75 169.10 54837.15 88888.00 2013-05-31 13:30:01.000 151 12609.75 169.10 54837.18 88888.00 2013-05-31 13:30:01.125 151 12609.75 169.12 54837.20 88888.00 2013-05-31 13:30:01.250 151 12609.70 169.07 54837.15 88888.00 2013-05-31 13:30:01.375 151 12609.67 169.07 54837.12 88888.00 2013-05-31 13:30:01.500 151 12609.75 169.12 54837.15 88888.00 2013-05-31 13:30:01.625 151 12609.73 169.15 54837.20 88888.00 2013-05-31 13:30:01.750 151 12609.62 169.10 54837.20 88888.00 2013-05-31 13:30:01.875 151 12609.62 169.12 54837.20 88888.00 2013-05-31 13:30:02.000 151 12609.67 169.10 54837.18 88888.00 2013-05-31 13:30:02.125 151 12609.67 169.05 54837.15 88888.00 2013-05-31 13:30:02.250 151 12609.62 168.97 54837.15 88888.00 2013-05-31 13:30:02.375 151 12609.60 168.95 54837.15 88888.00 2013-05-31 13:30:02.500 151 12609.65 169.00 54837.15 88888.00 2013-05-31 13:30:02.625 151 12609.70 169.10 54837.20 88888.00 2013-05-31 13:30:02.750 151 12609.75 169.10 54837.15 88888.00 2013-05-31 13:30:02.875 151 12609.80 169.05 54837.15 88888.00 2013-05-31 13:30:03.000 151 12609.73 169.05 54837.12 88888.00 2013-05-31 13:30:03.125 151 12609.67 169.10 54837.15 88888.00 2013-05-31 13:30:03.250 151 12609.67 169.05 54837.15 88888.00 2013-05-31 13:30:03.375 151 12609.73 169.10 54837.18 88888.00 2013-05-31 13:30:03.500 151 12609.77 169.10 54837.15 88888.00 2013-05-31 13:30:03.625 151 12609.73 169.07 54837.15 88888.00 2013-05-31 13:30:03.750 151 12609.70 169.05 54837.12 88888.00 2013-05-31 13:30:03.875 151 12609.67 169.05 54837.15 88888.00 2013-05-31 13:30:04.000 151 12609.60 169.05 54837.20 88888.00 2013-05-31 13:30:04.125 151 12609.62 169.03 54837.20 88888.00 2013-05-31 13:30:04.250 151 12609.62 169.03 54837.15 88888.00 2013-05-31 13:30:04.375 151 12609.55 169.03 54837.12 88888.00 2013-05-31 13:30:04.500 151 12609.52 169.00 54837.10 88888.00 2013-05-31 13:30:04.625 151 12609.55 169.00 54837.12 88888.00 2013-05-31 13:30:04.750 151 12609.50 168.97 54837.15 88888.00 2013-05-31 13:30:04.875 151 12609.50 168.97 54837.15 88888.00 2013-05-31 13:30:05.000 151 12609.55 168.97 54837.15 88888.00 2013-05-31 13:30:05.125 151 12609.60 169.00 54837.18 88888.00 2013-05-31 13:30:05.250 151 12609.62 169.00 54837.15 88888.00 2013-05-31 13:30:05.375 151 12609.58 169.00 54837.12 88888.00 2013-05-31 13:30:05.500 151 12609.60 169.05 54837.15 88888.00 2013-05-31 13:30:05.625 151 12609.65 169.07 54837.18 88888.00 2013-05-31 13:30:05.750 151 12609.65 169.07 54837.18 88888.00 2013-05-31 13:30:05.875 151 12609.65 169.03 54837.18 88888.00 2013-05-31 13:30:06.000 151 12609.62 169.00 54837.15 88888.00 2013-05-31 13:30:06.125 151 12609.60 168.95 54837.18 88888.00 2013-05-31 13:30:06.250 151 12609.62 168.97 54837.18 88888.00 2013-05-31 13:30:06.375 151 12609.67 169.05 54837.20 88888.00 2013-05-31 13:30:06.500 151 12609.65 169.05 54837.20 88888.00 2013-05-31 13:30:06.625 151 12609.62 169.03 54837.18 88888.00 2013-05-31 13:30:06.750 151 12609.65 169.00 54837.18 88888.00 2013-05-31 13:30:06.875 151 12609.60 169.00 54837.18 88888.00 2013-05-31 13:30:07.000 151 12609.55 169.00 54837.18 88888.00 2013-05-31 13:30:07.125 151 12609.55 169.00 54837.18 88888.00 2013-05-31 13:30:07.250 151 12609.58 169.00 54837.18 88888.00 2013-05-31 13:30:07.375 151 12609.60 169.03 54837.20 88888.00 2013-05-31 13:30:07.500 151 12609.65 169.05 54837.20 88888.00 2013-05-31 13:30:07.625 151 12609.60 169.03 54837.20 88888.00 2013-05-31 13:30:07.750 151 12609.55 169.00 54837.18 88888.00 2013-05-31 13:30:07.875 151 12609.58 169.03 54837.20 88888.00 2013-05-31 13:30:08.000 151 12609.58 169.03 54837.20 88888.00 2013-05-31 13:30:08.125 151 12609.60 169.05 54837.22 88888.00 2013-05-31 13:30:08.250 151 12609.65 169.03 54837.22 88888.00 2013-05-31 13:30:08.375 151 12609.65 169.03 54837.22 88888.00 2013-05-31 13:30:08.500 151 12609.58 169.00 54837.20 88888.00 2013-05-31 13:30:08.625 151 12609.52 168.93 54837.18 88888.00 2013-05-31 13:30:08.750 151 12609.48 168.95 54837.15 88888.00 2013-05-31 13:30:08.875 151 12609.40 168.90 54837.12 88888.00 2013-05-31 13:30:09.000 151 12609.38 168.88 54837.12 88888.00 2013-05-31 13:30:09.125 151 12609.35 168.97 54837.15 88888.00 2013-05-31 13:30:09.250 151 12609.33 168.97 54837.15 88888.00 2013-05-31 13:30:09.375 151 12609.40 168.97 54837.12 88888.00 2013-05-31 13:30:09.500 151 12609.42 168.93 54837.12 88888.00 2013-05-31 13:30:09.625 151 12609.38 168.93 54837.15 88888.00 2013-05-31 13:30:09.750 151 12609.42 168.97 54837.15 88888.00 2013-05-31 13:30:09.875 151 12609.50 168.97 54837.18 88888.00 2013-05-31 13:30:10.000 151 12609.52 168.95 54837.18 88888.00 2013-05-31 13:30:10.125 151 12609.48 168.93 54837.18 88888.00 2013-05-31 13:30:10.250 151 12609.38 168.90 54837.15 88888.00 2013-05-31 13:30:10.375 151 12609.33 168.90 54837.18 88888.00 2013-05-31 13:30:10.500 151 12609.27 168.90 54837.15 88888.00 2013-05-31 13:30:10.625 151 12609.30 168.90 54837.15 88888.00 2013-05-31 13:30:10.750 151 12609.35 168.93 54837.15 88888.00 2013-05-31 13:30:10.875 151 12609.40 168.95 54837.18 88888.00 2013-05-31 13:30:11.000 151 12609.35 168.93 54837.18 88888.00 2013-05-31 13:30:11.125 151 12609.33 168.93 54837.18 88888.00 2013-05-31 13:30:11.250 151 12609.38 168.93 54837.18 88888.00 2013-05-31 13:30:11.375 151 12609.40 168.93 54837.18 88888.00 2013-05-31 13:30:11.500 151 12609.38 168.90 54837.18 88888.00 2013-05-31 13:30:11.625 151 12609.33 168.85 54837.12 88888.00 2013-05-31 13:30:11.750 151 12609.30 168.88 54837.15 88888.00 2013-05-31 13:30:11.875 151 12609.33 168.93 54837.15 88888.00 2013-05-31 13:30:12.000 151 12609.33 168.90 54837.15 88888.00 2013-05-31 13:30:12.125 151 12609.33 168.93 54837.18 88888.00 2013-05-31 13:30:12.250 151 12609.35 168.90 54837.18 88888.00 2013-05-31 13:30:12.375 151 12609.33 168.93 54837.18 88888.00 2013-05-31 13:30:12.500 151 12609.25 168.93 54837.15 88888.00 2013-05-31 13:30:12.625 151 12609.17 168.88 54837.12 88888.00 2013-05-31 13:30:12.750 151 12609.08 168.88 54837.12 88888.00 2013-05-31 13:30:12.875 151 12609.10 168.85 54837.10 88888.00 2013-05-31 13:30:13.000 151 12609.12 168.85 54837.10 88888.00 2013-05-31 13:30:13.125 151 12609.20 168.90 54837.15 88888.00 2013-05-31 13:30:13.250 151 12609.17 168.90 54837.18 88888.00 2013-05-31 13:30:13.375 151 12609.12 168.88 54837.15 88888.00 2013-05-31 13:30:13.500 151 12609.10 168.80 54837.12 88888.00 2013-05-31 13:30:13.625 151 12609.15 168.85 54837.15 88888.00 2013-05-31 13:30:13.750 151 12609.20 168.88 54837.15 88888.00 2013-05-31 13:30:13.875 151 12609.20 168.85 54837.15 88888.00 2013-05-31 13:30:14.000 151 12609.20 168.82 54837.15 88888.00 2013-05-31 13:30:14.125 151 12609.17 168.82 54837.12 88888.00 2013-05-31 13:30:14.250 151 12609.12 168.80 54837.15 88888.00 2013-05-31 13:30:14.375 151 12609.17 168.80 54837.12 88888.00 2013-05-31 13:30:14.500 151 12609.20 168.85 54837.15 88888.00 2013-05-31 13:30:14.625 151 12609.15 168.82 54837.18 88888.00 2013-05-31 13:30:14.750 151 12609.10 168.80 54837.12 88888.00 2013-05-31 13:30:14.875 151 12609.12 168.80 54837.07 88888.00 2013-05-31 13:30:15.000 151 12609.10 168.78 54837.07 88888.00 2013-05-31 13:30:15.125 151 12609.15 168.78 54837.10 88888.00 2013-05-31 13:30:15.250 151 12609.20 168.85 54837.15 88888.00 2013-05-31 13:30:15.375 151 12609.25 168.88 54837.15 88888.00 2013-05-31 13:30:15.500 151 12609.20 168.82 54837.10 88888.00 2013-05-31 13:30:15.625 151 12609.12 168.78 54837.10 88888.00 2013-05-31 13:30:15.750 151 12609.10 168.78 54837.15 88888.00 2013-05-31 13:30:15.875 151 12609.17 168.80 54837.18 88888.00 2013-05-31 13:30:16.000 151 12609.25 168.82 54837.15 88888.00 2013-05-31 13:30:16.125 151 12609.20 168.78 54837.15 88888.00 2013-05-31 13:30:16.250 151 12609.12 168.78 54837.12 88888.00 2013-05-31 13:30:16.375 151 12609.20 168.80 54837.12 88888.00 2013-05-31 13:30:16.500 151 12609.17 168.78 54837.12 88888.00 2013-05-31 13:30:16.625 151 12609.15 168.80 54837.15 88888.00 2013-05-31 13:30:16.750 151 12609.12 168.80 54837.15 88888.00 2013-05-31 13:30:16.875 151 12609.10 168.78 54837.12 88888.00 2013-05-31 13:30:17.000 151 12609.05 168.78 54837.12 88888.00 2013-05-31 13:30:17.125 151 12609.02 168.80 54837.15 88888.00 2013-05-31 13:30:17.250 151 12608.98 168.78 54837.18 88888.00 2013-05-31 13:30:17.375 151 12608.90 168.78 54837.15 88888.00 2013-05-31 13:30:17.500 151 12608.95 168.75 54837.12 88888.00 2013-05-31 13:30:17.625 151 12608.98 168.72 54837.10 88888.00 2013-05-31 13:30:17.750 151 12609.05 168.80 54837.15 88888.00 2013-05-31 13:30:17.875 151 12609.15 168.80 54837.20 88888.00 2013-05-31 13:30:18.000 151 12609.15 168.75 54837.18 88888.00 2013-05-31 13:30:18.125 151 12609.12 168.72 54837.15 88888.00 2013-05-31 13:30:18.250 151 12608.95 168.72 54837.15 88888.00 2013-05-31 13:30:18.375 151 12608.95 168.78 54837.12 88888.00 2013-05-31 13:30:18.500 151 12609.00 168.72 54837.12 88888.00 2013-05-31 13:30:18.625 151 12609.02 168.75 54837.15 88888.00 2013-05-31 13:30:18.750 151 12609.00 168.78 54837.18 88888.00 2013-05-31 13:30:18.875 151 12608.98 168.78 54837.15 88888.00 2013-05-31 13:30:19.000 151 12608.98 168.75 54837.12 88888.00 2013-05-31 13:30:19.125 151 12608.95 168.75 54837.15 88888.00 2013-05-31 13:30:19.250 151 12608.95 168.72 54837.15 88888.00 2013-05-31 13:30:19.375 151 12608.95 168.72 54837.15 88888.00 2013-05-31 13:30:19.500 151 12608.95 168.78 54837.18 88888.00 2013-05-31 13:30:19.625 151 12608.92 168.78 54837.15 88888.00 2013-05-31 13:30:19.750 151 12608.95 168.78 54837.12 88888.00 2013-05-31 13:30:19.875 151 12608.95 168.78 54837.12 88888.00 2013-05-31 13:30:20.000 151 12608.90 168.72 54837.10 88888.00 2013-05-31 13:30:20.125 151 12608.85 168.72 54837.12 88888.00 2013-05-31 13:30:20.250 151 12608.83 168.72 54837.18 88888.00 2013-05-31 13:30:20.375 151 12608.92 168.75 54837.18 88888.00 2013-05-31 13:30:20.500 151 12609.00 168.70 54837.15 88888.00 2013-05-31 13:30:20.625 151 12609.02 168.65 54837.12 88888.00 2013-05-31 13:30:20.750 151 12609.00 168.68 54837.10 88888.00 2013-05-31 13:30:20.875 151 12609.02 168.72 54837.12 88888.00 2013-05-31 13:30:21.000 151 12609.05 168.72 54837.15 88888.00 2013-05-31 13:30:21.125 151 12609.02 168.70 54837.10 88888.00 2013-05-31 13:30:21.250 151 12609.00 168.68 54837.12 88888.00 2013-05-31 13:30:21.375 151 12608.98 168.68 54837.07 88888.00 2013-05-31 13:30:21.500 151 12608.90 168.65 54837.10 88888.00 2013-05-31 13:30:21.625 151 12608.85 168.68 54837.07 88888.00 2013-05-31 13:30:21.750 151 12608.90 168.70 54837.10 88888.00 2013-05-31 13:30:21.875 151 12608.92 168.70 54837.07 88888.00 2013-05-31 13:30:22.000 151 12608.90 168.65 54837.05 88888.00 2013-05-31 13:30:22.125 151 12608.88 168.68 54837.07 88888.00 2013-05-31 13:30:22.250 151 12608.85 168.68 54837.10 88888.00 2013-05-31 13:30:22.375 151 12608.85 168.72 54837.12 88888.00 2013-05-31 13:30:22.500 151 12608.90 168.75 54837.15 88888.00 2013-05-31 13:30:22.625 151 12608.90 168.72 54837.12 88888.00 2013-05-31 13:30:22.750 151 12608.88 168.72 54837.12 88888.00 2013-05-31 13:30:22.875 151 12608.85 168.68 54837.10 88888.00 2013-05-31 13:30:23.000 151 12608.80 168.68 54837.10 88888.00 2013-05-31 13:30:23.125 151 12608.83 168.68 54837.10 88888.00 2013-05-31 13:30:23.250 151 12608.88 168.65 54837.15 88888.00 2013-05-31 13:30:23.375 151 12608.88 168.72 54837.18 88888.00 2013-05-31 13:30:23.500 151 12608.83 168.68 54837.15 88888.00 2013-05-31 13:30:23.625 151 12608.83 168.62 54837.12 88888.00 2013-05-31 13:30:23.750 151 12608.83 168.62 54837.15 88888.00 2013-05-31 13:30:23.875 151 12608.77 168.65 54837.12 88888.00 2013-05-31 13:30:24.000 151 12608.80 168.62 54837.10 88888.00 2013-05-31 13:30:24.125 151 12608.88 168.57 54837.10 88888.00 2013-05-31 13:30:24.250 151 12608.95 168.62 54837.15 88888.00 2013-05-31 13:30:24.375 151 12609.00 168.72 54837.18 88888.00 2013-05-31 13:30:24.500 151 12608.92 168.70 54837.18 88888.00 2013-05-31 13:30:24.625 151 12608.90 168.68 54837.12 88888.00 2013-05-31 13:30:24.750 151 12608.92 168.68 54837.12 88888.00 2013-05-31 13:30:24.875 151 12608.83 168.65 54837.07 88888.00 2013-05-31 13:30:25.000 151 12608.83 168.68 54837.10 88888.00 2013-05-31 13:30:25.125 151 12608.88 168.68 54837.12 88888.00 2013-05-31 13:30:25.250 151 12608.88 168.65 54837.12 88888.00 2013-05-31 13:30:25.375 151 12608.90 168.65 54837.10 88888.00 2013-05-31 13:30:25.500 151 12608.92 168.68 54837.12 88888.00 2013-05-31 13:30:25.625 151 12608.85 168.60 54837.10 88888.00 2013-05-31 13:30:25.750 151 12608.85 168.62 54837.07 88888.00 2013-05-31 13:30:25.875 151 12608.85 168.62 54837.07 88888.00 2013-05-31 13:30:26.000 151 12608.77 168.62 54837.07 88888.00 2013-05-31 13:30:26.125 151 12608.75 168.62 54837.12 88888.00 2013-05-31 13:30:26.250 151 12608.73 168.62 54837.12 88888.00 2013-05-31 13:30:26.375 151 12608.77 168.62 54837.10 88888.00 2013-05-31 13:30:26.500 151 12608.83 168.62 54837.12 88888.00 2013-05-31 13:30:26.625 151 12608.80 168.62 54837.12 88888.00 2013-05-31 13:30:26.750 151 12608.80 168.68 54837.12 88888.00 2013-05-31 13:30:26.875 151 12608.88 168.65 54837.12 88888.00 2013-05-31 13:30:27.000 151 12608.85 168.60 54837.07 88888.00 2013-05-31 13:30:27.125 151 12608.77 168.62 54837.10 88888.00 2013-05-31 13:30:27.250 151 12608.75 168.65 54837.12 88888.00 2013-05-31 13:30:27.375 151 12608.77 168.62 54837.10 88888.00 2013-05-31 13:30:27.500 151 12608.77 168.60 54837.10 88888.00 2013-05-31 13:30:27.625 151 12608.80 168.60 54837.07 88888.00 2013-05-31 13:30:27.750 151 12608.75 168.57 54837.05 88888.00 2013-05-31 13:30:27.875 151 12608.65 168.60 54837.05 88888.00 2013-05-31 13:30:28.000 151 12608.70 168.60 54837.05 88888.00 2013-05-31 13:30:28.125 151 12608.75 168.60 54837.05 88888.00 2013-05-31 13:30:28.250 151 12608.77 168.57 54837.10 88888.00 2013-05-31 13:30:28.375 151 12608.77 168.62 54837.10 88888.00 2013-05-31 13:30:28.500 151 12608.77 168.60 54837.07 88888.00 2013-05-31 13:30:28.625 151 12608.77 168.53 54837.07 88888.00 2013-05-31 13:30:28.750 151 12608.80 168.55 54837.07 88888.00 2013-05-31 13:30:28.875 151 12608.85 168.57 54837.07 88888.00 2013-05-31 13:30:29.000 151 12608.85 168.57 54837.07 88888.00 2013-05-31 13:30:29.125 151 12608.83 168.60 54837.05 88888.00 2013-05-31 13:30:29.250 151 12608.75 168.55 54837.07 88888.00 2013-05-31 13:30:29.375 151 12608.73 168.57 54837.07 88888.00 2013-05-31 13:30:29.500 151 12608.80 168.57 54837.10 88888.00 2013-05-31 13:30:29.625 151 12608.75 168.55 54837.10 88888.00 2013-05-31 13:30:29.750 151 12608.75 168.53 54837.10 88888.00 2013-05-31 13:30:29.875 151 12608.85 168.57 54837.10 88888.00 2013-05-31 13:30:30.000 151 12608.85 168.57 54837.10 88888.00 2013-05-31 13:30:30.125 151 12608.80 168.55 54837.10 88888.00 2013-05-31 13:30:30.250 151 12608.77 168.53 54837.07 88888.00 2013-05-31 13:30:30.375 151 12608.83 168.57 54837.07 88888.00 2013-05-31 13:30:30.500 151 12608.80 168.57 54837.10 88888.00 2013-05-31 13:30:30.625 151 12608.75 168.60 54837.07 88888.00 2013-05-31 13:30:30.750 151 12608.77 168.60 54837.07 88888.00 2013-05-31 13:30:30.875 151 12608.75 168.60 54837.05 88888.00 2013-05-31 13:30:31.000 151 12608.73 168.57 54837.03 88888.00 2013-05-31 13:30:31.125 151 12608.75 168.62 54837.05 88888.00 2013-05-31 13:30:31.250 151 12608.73 168.60 54837.10 88888.00 2013-05-31 13:30:31.375 151 12608.75 168.62 54837.12 88888.00 2013-05-31 13:30:31.500 151 12608.77 168.60 54837.07 88888.00 2013-05-31 13:30:31.625 151 12608.83 168.57 54837.05 88888.00 2013-05-31 13:30:31.750 151 12608.85 168.62 54837.10 88888.00 2013-05-31 13:30:31.875 151 12608.83 168.55 54837.05 88888.00 2013-05-31 13:30:32.000 151 12608.77 168.55 54837.03 88888.00 2013-05-31 13:30:32.125 151 12608.77 168.55 54837.03 88888.00 2013-05-31 13:30:32.250 151 12608.80 168.57 54837.07 88888.00 2013-05-31 13:30:32.375 151 12608.85 168.60 54837.05 88888.00 2013-05-31 13:30:32.500 151 12608.83 168.53 54837.03 88888.00 2013-05-31 13:30:32.625 151 12608.77 168.53 54837.00 88888.00 2013-05-31 13:30:32.750 151 12608.80 168.53 54837.03 88888.00 2013-05-31 13:30:32.875 151 12608.77 168.57 54837.07 88888.00 2013-05-31 13:30:33.000 151 12608.75 168.57 54837.05 88888.00 2013-05-31 13:30:33.125 151 12608.77 168.57 54837.07 88888.00 2013-05-31 13:30:33.250 151 12608.70 168.55 54837.05 88888.00 2013-05-31 13:30:33.375 151 12608.65 168.57 54837.05 88888.00 2013-05-31 13:30:33.500 151 12608.70 168.57 54837.05 88888.00 2013-05-31 13:30:33.625 151 12608.70 168.57 54837.03 88888.00 2013-05-31 13:30:33.750 151 12608.65 168.53 54836.97 88888.00 2013-05-31 13:30:33.875 151 12608.62 168.55 54837.03 88888.00 2013-05-31 13:30:34.000 151 12608.65 168.55 54837.05 88888.00 2013-05-31 13:30:34.125 151 12608.65 168.53 54837.05 88888.00 2013-05-31 13:30:34.250 151 12608.67 168.55 54837.00 88888.00 2013-05-31 13:30:34.375 151 12608.73 168.55 54836.97 88888.00 2013-05-31 13:30:34.500 151 12608.65 168.53 54836.97 88888.00 2013-05-31 13:30:34.625 151 12608.60 168.55 54836.97 88888.00 2013-05-31 13:30:34.750 151 12608.60 168.50 54836.97 88888.00 2013-05-31 13:30:34.875 151 12608.65 168.53 54836.97 88888.00 2013-05-31 13:30:35.000 151 12608.67 168.57 54837.00 88888.00 2013-05-31 13:30:35.125 151 12608.62 168.57 54837.03 88888.00 2013-05-31 13:30:35.250 151 12608.65 168.55 54837.00 88888.00 2013-05-31 13:30:35.375 151 12608.62 168.53 54836.97 88888.00 2013-05-31 13:30:35.500 151 12608.65 168.53 54836.97 88888.00 2013-05-31 13:30:35.625 151 12608.70 168.57 54837.05 88888.00 2013-05-31 13:30:35.750 151 12608.75 168.60 54837.07 88888.00 2013-05-31 13:30:35.875 151 12608.80 168.57 54837.03 88888.00 2013-05-31 13:30:36.000 151 12608.77 168.57 54837.03 88888.00 2013-05-31 13:30:36.125 151 12608.77 168.53 54837.00 88888.00 2013-05-31 13:30:36.250 151 12608.70 168.53 54837.03 88888.00 2013-05-31 13:30:36.375 151 12608.75 168.55 54837.00 88888.00 2013-05-31 13:30:36.500 151 12608.75 168.55 54837.00 88888.00 2013-05-31 13:30:36.625 151 12608.73 168.55 54836.97 88888.00 2013-05-31 13:30:36.750 151 12608.65 168.53 54836.95 88888.00 2013-05-31 13:30:36.875 151 12608.67 168.53 54836.95 88888.00 2013-05-31 13:30:37.000 151 12608.73 168.53 54836.93 88888.00 2013-05-31 13:30:37.125 151 12608.80 168.60 54836.97 88888.00 2013-05-31 13:30:37.250 151 12608.73 168.55 54836.97 88888.00 2013-05-31 13:30:37.375 151 12608.70 168.55 54836.97 88888.00 2013-05-31 13:30:37.500 151 12608.65 168.57 54837.00 88888.00 2013-05-31 13:30:37.625 151 12608.70 168.55 54836.95 88888.00 2013-05-31 13:30:37.750 151 12608.75 168.55 54836.95 88888.00 2013-05-31 13:30:37.875 151 12608.70 168.55 54836.95 88888.00 2013-05-31 13:30:38.000 151 12608.60 168.50 54836.93 88888.00 2013-05-31 13:30:38.125 151 12608.62 168.53 54836.95 88888.00 2013-05-31 13:30:38.250 151 12608.70 168.62 54836.95 88888.00 2013-05-31 13:30:38.375 151 12608.73 168.62 54836.97 88888.00 2013-05-31 13:30:38.500 151 12608.70 168.60 54836.95 88888.00 2013-05-31 13:30:38.625 151 12608.73 168.55 54836.90 88888.00 2013-05-31 13:30:38.750 151 12608.67 168.53 54836.93 88888.00 2013-05-31 13:30:38.875 151 12608.65 168.55 54836.93 88888.00 2013-05-31 13:30:39.000 151 12608.73 168.60 54836.93 88888.00 2013-05-31 13:30:39.125 151 12608.73 168.60 54836.95 88888.00 2013-05-31 13:30:39.250 151 12608.70 168.57 54836.93 88888.00 2013-05-31 13:30:39.375 151 12608.70 168.55 54836.90 88888.00 2013-05-31 13:30:39.500 151 12608.73 168.57 54836.90 88888.00 2013-05-31 13:30:39.625 151 12608.75 168.60 54836.90 88888.00 2013-05-31 13:30:39.750 151 12608.73 168.62 54836.93 88888.00 2013-05-31 13:30:39.875 151 12608.73 168.60 54836.90 88888.00 2013-05-31 13:30:40.000 151 12608.70 168.55 54836.88 88888.00 2013-05-31 13:30:40.125 151 12608.67 168.53 54836.90 88888.00 2013-05-31 13:30:40.250 151 12608.67 168.53 54836.88 88888.00 2013-05-31 13:30:40.375 151 12608.75 168.53 54836.88 88888.00 2013-05-31 13:30:40.500 151 12608.77 168.57 54836.88 88888.00 2013-05-31 13:30:40.625 151 12608.73 168.55 54836.88 88888.00 2013-05-31 13:30:40.750 151 12608.67 168.53 54836.88 88888.00 2013-05-31 13:30:40.875 151 12608.67 168.47 54836.88 88888.00 2013-05-31 13:30:41.000 151 12608.62 168.50 54836.85 88888.00 2013-05-31 13:30:41.125 151 12608.62 168.55 54836.88 88888.00 2013-05-31 13:30:41.250 151 12608.67 168.60 54836.93 88888.00 2013-05-31 13:30:41.375 151 12608.67 168.60 54836.93 88888.00 2013-05-31 13:30:41.500 151 12608.67 168.57 54836.90 88888.00 2013-05-31 13:30:41.625 151 12608.65 168.55 54836.88 88888.00 2013-05-31 13:30:41.750 151 12608.67 168.53 54836.88 88888.00 2013-05-31 13:30:41.875 151 12608.73 168.55 54836.88 88888.00 2013-05-31 13:30:42.000 151 12608.73 168.57 54836.90 88888.00 2013-05-31 13:30:42.125 151 12608.70 168.60 54836.90 88888.00 2013-05-31 13:30:42.250 151 12608.65 168.57 54836.90 88888.00 2013-05-31 13:30:42.375 151 12608.65 168.57 54836.88 88888.00 2013-05-31 13:30:42.500 151 12608.62 168.57 54836.85 88888.00 2013-05-31 13:30:42.625 151 12608.67 168.57 54836.85 88888.00 2013-05-31 13:30:42.750 151 12608.70 168.55 54836.82 88888.00 2013-05-31 13:30:42.875 151 12608.70 168.60 54836.88 88888.00 2013-05-31 13:30:43.000 151 12608.73 168.62 54836.85 88888.00 2013-05-31 13:30:43.125 151 12608.77 168.62 54836.88 88888.00 2013-05-31 13:30:43.250 151 12608.73 168.57 54836.88 88888.00 2013-05-31 13:30:43.375 151 12608.73 168.55 54836.82 88888.00 2013-05-31 13:30:43.500 151 12608.73 168.57 54836.82 88888.00 2013-05-31 13:30:43.625 151 12608.70 168.60 54836.80 88888.00 2013-05-31 13:30:43.750 151 12608.62 168.55 54836.82 88888.00 2013-05-31 13:30:43.875 151 12608.73 168.55 54836.80 88888.00 2013-05-31 13:30:44.000 151 12608.77 168.60 54836.80 88888.00 2013-05-31 13:30:44.125 151 12608.75 168.60 54836.82 88888.00 2013-05-31 13:30:44.250 151 12608.70 168.60 54836.85 88888.00 2013-05-31 13:30:44.375 151 12608.67 168.65 54836.85 88888.00 2013-05-31 13:30:44.500 151 12608.73 168.65 54836.85 88888.00 2013-05-31 13:30:44.625 151 12608.75 168.65 54836.82 88888.00 2013-05-31 13:30:44.750 151 12608.80 168.65 54836.85 88888.00 2013-05-31 13:30:44.875 151 12608.80 168.65 54836.85 88888.00 2013-05-31 13:30:45.000 151 12608.77 168.65 54836.85 88888.00 2013-05-31 13:30:45.125 151 12608.77 168.65 54836.85 88888.00 2013-05-31 13:30:45.250 151 12608.77 168.60 54836.82 88888.00 2013-05-31 13:30:45.375 151 12608.80 168.62 54836.82 88888.00 2013-05-31 13:30:45.500 151 12608.85 168.60 54836.80 88888.00 2013-05-31 13:30:45.625 151 12608.88 168.62 54836.78 88888.00 2013-05-31 13:30:45.750 151 12608.80 168.60 54836.80 88888.00 2013-05-31 13:30:45.875 151 12608.75 168.60 54836.82 88888.00 2013-05-31 13:30:46.000 151 12608.73 168.57 54836.80 88888.00 2013-05-31 13:30:46.125 151 12608.75 168.60 54836.78 88888.00 2013-05-31 13:30:46.250 151 12608.75 168.57 54836.78 88888.00 2013-05-31 13:30:46.375 151 12608.80 168.60 54836.75 88888.00 2013-05-31 13:30:46.500 151 12608.80 168.62 54836.78 88888.00 2013-05-31 13:30:46.625 151 12608.75 168.62 54836.78 88888.00 2013-05-31 13:30:46.750 151 12608.80 168.62 54836.75 88888.00 2013-05-31 13:30:46.875 151 12608.85 168.60 54836.78 88888.00 2013-05-31 13:30:47.000 151 12608.83 168.62 54836.78 88888.00 2013-05-31 13:30:47.125 151 12608.77 168.65 54836.78 88888.00 2013-05-31 13:30:47.250 151 12608.75 168.60 54836.78 88888.00 2013-05-31 13:30:47.375 151 12608.80 168.62 54836.78 88888.00 2013-05-31 13:30:47.500 151 12608.85 168.62 54836.78 88888.00 2013-05-31 13:30:47.625 151 12608.80 168.68 54836.78 88888.00 2013-05-31 13:30:47.750 151 12608.77 168.68 54836.75 88888.00 2013-05-31 13:30:47.875 151 12608.75 168.65 54836.75 88888.00 2013-05-31 13:30:48.000 151 12608.77 168.62 54836.78 88888.00 2013-05-31 13:30:48.125 151 12608.75 168.70 54836.78 88888.00 2013-05-31 13:30:48.250 151 12608.75 168.65 54836.78 88888.00 2013-05-31 13:30:48.375 151 12608.80 168.68 54836.78 88888.00 2013-05-31 13:30:48.500 151 12608.83 168.65 54836.75 88888.00 2013-05-31 13:30:48.625 151 12608.83 168.65 54836.75 88888.00 2013-05-31 13:30:48.750 151 12608.90 168.70 54836.75 88888.00 2013-05-31 13:30:48.875 151 12608.90 168.68 54836.75 88888.00 2013-05-31 13:30:49.000 151 12608.83 168.68 54836.75 88888.00 2013-05-31 13:30:49.125 151 12608.83 168.70 54836.75 88888.00 2013-05-31 13:30:49.250 151 12608.85 168.65 54836.78 88888.00 2013-05-31 13:30:49.375 151 12608.85 168.65 54836.78 88888.00 2013-05-31 13:30:49.500 151 12608.80 168.62 54836.72 88888.00 2013-05-31 13:30:49.625 151 12608.75 168.60 54836.72 88888.00 2013-05-31 13:30:49.750 151 12608.80 168.62 54836.75 88888.00 2013-05-31 13:30:49.875 151 12608.85 168.65 54836.75 88888.00 2013-05-31 13:30:50.000 151 12608.85 168.65 54836.75 88888.00 2013-05-31 13:30:50.125 151 12608.88 168.68 54836.72 88888.00 2013-05-31 13:30:50.250 151 12608.92 168.68 54836.72 88888.00 2013-05-31 13:30:50.375 151 12608.92 168.70 54836.72 88888.00 2013-05-31 13:30:50.500 151 12608.88 168.68 54836.70 88888.00 2013-05-31 13:30:50.625 151 12608.90 168.62 54836.68 88888.00 2013-05-31 13:30:50.750 151 12608.92 168.62 54836.70 88888.00 2013-05-31 13:30:50.875 151 12608.98 168.68 54836.75 88888.00 2013-05-31 13:30:51.000 151 12608.95 168.70 54836.75 88888.00 2013-05-31 13:30:51.125 151 12608.95 168.70 54836.72 88888.00 2013-05-31 13:30:51.250 151 12608.92 168.68 54836.70 88888.00 2013-05-31 13:30:51.375 151 12608.92 168.68 54836.72 88888.00 2013-05-31 13:30:51.500 151 12608.95 168.68 54836.72 88888.00 2013-05-31 13:30:51.625 151 12608.88 168.65 54836.70 88888.00 2013-05-31 13:30:51.750 151 12608.88 168.65 54836.70 88888.00 2013-05-31 13:30:51.875 151 12608.92 168.70 54836.70 88888.00 2013-05-31 13:30:52.000 151 12608.92 168.70 54836.70 88888.00 2013-05-31 13:30:52.125 151 12608.92 168.68 54836.70 88888.00 2013-05-31 13:30:52.250 151 12608.90 168.65 54836.68 88888.00 2013-05-31 13:30:52.375 151 12608.88 168.65 54836.68 88888.00 2013-05-31 13:30:52.500 151 12608.88 168.62 54836.65 88888.00 2013-05-31 13:30:52.625 151 12608.92 168.68 54836.65 88888.00 2013-05-31 13:30:52.750 151 12609.02 168.70 54836.65 88888.00 2013-05-31 13:30:52.875 151 12609.02 168.70 54836.65 88888.00 2013-05-31 13:30:53.000 151 12609.05 168.70 54836.62 88888.00 2013-05-31 13:30:53.125 151 12609.02 168.68 54836.65 88888.00 2013-05-31 13:30:53.250 151 12609.00 168.60 54836.62 88888.00 2013-05-31 13:30:53.375 151 12609.05 168.65 54836.62 88888.00 2013-05-31 13:30:53.500 151 12609.02 168.65 54836.62 88888.00 2013-05-31 13:30:53.625 151 12609.00 168.65 54836.62 88888.00 2013-05-31 13:30:53.750 151 12609.02 168.65 54836.60 88888.00 2013-05-31 13:30:53.875 151 12609.00 168.65 54836.62 88888.00 2013-05-31 13:30:54.000 151 12609.02 168.68 54836.62 88888.00 2013-05-31 13:30:54.125 151 12609.05 168.68 54836.60 88888.00 2013-05-31 13:30:54.250 151 12609.02 168.70 54836.62 88888.00 2013-05-31 13:30:54.375 151 12609.05 168.68 54836.60 88888.00 2013-05-31 13:30:54.500 151 12609.10 168.70 54836.62 88888.00 2013-05-31 13:30:54.625 151 12609.12 168.70 54836.60 88888.00 2013-05-31 13:30:54.750 151 12609.05 168.68 54836.60 88888.00 2013-05-31 13:30:54.875 151 12609.02 168.65 54836.62 88888.00 2013-05-31 13:30:55.000 151 12609.02 168.68 54836.60 88888.00 2013-05-31 13:30:55.125 151 12609.08 168.70 54836.60 88888.00 2013-05-31 13:30:55.250 151 12609.12 168.68 54836.60 88888.00 2013-05-31 13:30:55.375 151 12609.05 168.70 54836.60 88888.00 2013-05-31 13:30:55.500 151 12609.02 168.70 54836.60 88888.00 2013-05-31 13:30:55.625 151 12609.05 168.70 54836.60 88888.00 2013-05-31 13:30:55.750 151 12609.10 168.65 54836.55 88888.00 2013-05-31 13:30:55.875 151 12609.10 168.70 54836.57 88888.00 2013-05-31 13:30:56.000 151 12609.02 168.65 54836.53 88888.00 2013-05-31 13:30:56.125 151 12608.98 168.62 54836.55 88888.00 2013-05-31 13:30:56.250 151 12609.00 168.68 54836.60 88888.00 2013-05-31 13:30:56.375 151 12609.00 168.70 54836.60 88888.00 2013-05-31 13:30:56.500 151 12608.98 168.72 54836.57 88888.00 2013-05-31 13:30:56.625 151 12609.02 168.70 54836.60 88888.00 2013-05-31 13:30:56.750 151 12609.05 168.70 54836.57 88888.00 2013-05-31 13:30:56.875 151 12609.02 168.68 54836.57 88888.00 2013-05-31 13:30:57.000 151 12609.05 168.68 54836.57 88888.00 2013-05-31 13:30:57.125 151 12609.08 168.72 54836.60 88888.00 2013-05-31 13:30:57.250 151 12609.10 168.70 54836.57 88888.00 2013-05-31 13:30:57.375 151 12609.12 168.70 54836.55 88888.00 2013-05-31 13:30:57.500 151 12609.20 168.78 54836.57 88888.00 2013-05-31 13:30:57.625 151 12609.23 168.72 54836.57 88888.00 2013-05-31 13:30:57.750 151 12609.20 168.70 54836.57 88888.00 2013-05-31 13:30:57.875 151 12609.08 168.72 54836.57 88888.00 2013-05-31 13:30:58.000 151 12609.08 168.75 54836.57 88888.00 2013-05-31 13:30:58.125 151 12609.17 168.78 54836.60 88888.00 2013-05-31 13:30:58.250 151 12609.17 168.75 54836.55 88888.00 2013-05-31 13:30:58.375 151 12609.17 168.72 54836.53 88888.00 2013-05-31 13:30:58.500 151 12609.15 168.68 54836.50 88888.00 2013-05-31 13:30:58.625 151 12609.17 168.70 54836.53 88888.00 2013-05-31 13:30:58.750 151 12609.23 168.72 54836.53 88888.00 2013-05-31 13:30:58.875 151 12609.25 168.72 54836.55 88888.00 2013-05-31 13:30:59.000 151 12609.23 168.70 54836.50 88888.00 2013-05-31 13:30:59.125 151 12609.23 168.70 54836.50 88888.00 2013-05-31 13:30:59.250 151 12609.20 168.68 54836.50 88888.00 2013-05-31 13:30:59.375 151 12609.15 168.70 54836.50 88888.00 2013-05-31 13:30:59.500 151 12609.08 168.70 54836.53 88888.00 2013-05-31 13:30:59.625 151 12609.02 168.70 54836.50 88888.00 2013-05-31 13:30:59.750 151 12609.10 168.70 54836.50 88888.00 2013-05-31 13:30:59.875 151 12609.20 168.68 54836.50 88888.00 2013-05-31 13:31:00.000 151 12609.25 168.70 54836.47 88888.00 2013-05-31 13:31:00.125 151 12609.27 168.70 54836.47 88888.00 2013-05-31 13:31:00.250 151 12609.27 168.70 54836.53 88888.00 2013-05-31 13:31:00.375 151 12609.35 168.72 54836.55 88888.00 2013-05-31 13:31:00.500 151 12609.35 168.75 54836.50 88888.00 2013-05-31 13:31:00.625 151 12609.30 168.75 54836.53 88888.00 2013-05-31 13:31:00.750 151 12609.27 168.75 54836.50 88888.00 2013-05-31 13:31:00.875 151 12609.27 168.72 54836.47 88888.00 2013-05-31 13:31:01.000 151 12609.30 168.70 54836.47 88888.00 2013-05-31 13:31:01.125 151 12609.30 168.70 54836.53 88888.00 2013-05-31 13:31:01.250 151 12609.25 168.65 54836.50 88888.00 2013-05-31 13:31:01.375 151 12609.20 168.65 54836.47 88888.00 2013-05-31 13:31:01.500 151 12609.17 168.70 54836.50 88888.00 2013-05-31 13:31:01.625 151 12609.23 168.70 54836.47 88888.00 2013-05-31 13:31:01.750 151 12609.25 168.70 54836.50 88888.00 2013-05-31 13:31:01.875 151 12609.25 168.72 54836.50 88888.00 2013-05-31 13:31:02.000 151 12609.15 168.70 54836.45 88888.00 2013-05-31 13:31:02.125 151 12609.25 168.72 54836.45 88888.00 2013-05-31 13:31:02.250 151 12609.20 168.72 54836.47 88888.00 2013-05-31 13:31:02.375 151 12609.25 168.72 54836.47 88888.00 2013-05-31 13:31:02.500 151 12609.25 168.72 54836.47 88888.00 2013-05-31 13:31:02.625 151 12609.25 168.75 54836.45 88888.00 2013-05-31 13:31:02.750 151 12609.20 168.72 54836.45 88888.00 2013-05-31 13:31:02.875 151 12609.17 168.68 54836.45 88888.00 2013-05-31 13:31:03.000 151 12609.25 168.68 54836.40 88888.00 2013-05-31 13:31:03.125 151 12609.30 168.68 54836.38 88888.00 2013-05-31 13:31:03.250 151 12609.27 168.62 54836.40 88888.00 2013-05-31 13:31:03.375 151 12609.20 168.65 54836.40 88888.00 2013-05-31 13:31:03.500 151 12609.17 168.68 54836.43 88888.00 2013-05-31 13:31:03.625 151 12609.15 168.72 54836.45 88888.00 2013-05-31 13:31:03.750 151 12609.17 168.70 54836.43 88888.00 2013-05-31 13:31:03.875 151 12609.27 168.70 54836.45 88888.00 2013-05-31 13:31:04.000 151 12609.33 168.70 54836.45 88888.00 2013-05-31 13:31:04.125 151 12609.33 168.72 54836.50 88888.00 2013-05-31 13:31:04.250 151 12609.40 168.72 54836.50 88888.00 2013-05-31 13:31:04.375 151 12609.38 168.75 54836.50 88888.00 2013-05-31 13:31:04.500 151 12609.27 168.70 54836.45 88888.00 2013-05-31 13:31:04.625 151 12609.25 168.70 54836.43 88888.00 2013-05-31 13:31:04.750 151 12609.27 168.75 54836.45 88888.00 2013-05-31 13:31:04.875 151 12609.35 168.75 54836.50 88888.00 2013-05-31 13:31:05.000 151 12609.40 168.72 54836.43 88888.00 2013-05-31 13:31:05.125 151 12609.38 168.70 54836.45 88888.00 2013-05-31 13:31:05.250 151 12609.27 168.68 54836.47 88888.00 2013-05-31 13:31:05.375 151 12609.25 168.70 54836.47 88888.00 2013-05-31 13:31:05.500 151 12609.30 168.70 54836.45 88888.00 2013-05-31 13:31:05.625 151 12609.27 168.72 54836.47 88888.00 2013-05-31 13:31:05.750 151 12609.25 168.72 54836.45 88888.00 2013-05-31 13:31:05.875 151 12609.25 168.70 54836.45 88888.00 2013-05-31 13:31:06.000 151 12609.30 168.68 54836.45 88888.00 2013-05-31 13:31:06.125 151 12609.33 168.72 54836.47 88888.00 2013-05-31 13:31:06.250 151 12609.30 168.72 54836.47 88888.00 2013-05-31 13:31:06.375 151 12609.27 168.75 54836.47 88888.00 2013-05-31 13:31:06.500 151 12609.25 168.72 54836.47 88888.00 2013-05-31 13:31:06.625 151 12609.17 168.70 54836.47 88888.00 2013-05-31 13:31:06.750 151 12609.25 168.72 54836.47 88888.00 2013-05-31 13:31:06.875 151 12609.27 168.70 54836.43 88888.00 2013-05-31 13:31:07.000 151 12609.30 168.70 54836.40 88888.00 2013-05-31 13:31:07.125 151 12609.33 168.70 54836.43 88888.00 2013-05-31 13:31:07.250 151 12609.30 168.68 54836.45 88888.00 2013-05-31 13:31:07.375 151 12609.35 168.72 54836.45 88888.00 2013-05-31 13:31:07.500 151 12609.42 168.72 54836.43 88888.00 2013-05-31 13:31:07.625 151 12609.48 168.72 54836.43 88888.00 2013-05-31 13:31:07.750 151 12609.48 168.70 54836.43 88888.00 2013-05-31 13:31:07.875 151 12609.50 168.70 54836.40 88888.00 2013-05-31 13:31:08.000 151 12609.48 168.70 54836.40 88888.00 2013-05-31 13:31:08.125 151 12609.42 168.68 54836.43 88888.00 2013-05-31 13:31:08.250 151 12609.42 168.70 54836.43 88888.00 2013-05-31 13:31:08.375 151 12609.42 168.72 54836.40 88888.00 2013-05-31 13:31:08.500 151 12609.40 168.68 54836.40 88888.00 2013-05-31 13:31:08.625 151 12609.38 168.68 54836.40 88888.00 2013-05-31 13:31:08.750 151 12609.40 168.68 54836.40 88888.00 2013-05-31 13:31:08.875 151 12609.35 168.70 54836.43 88888.00 2013-05-31 13:31:09.000 151 12609.40 168.72 54836.45 88888.00 2013-05-31 13:31:09.125 151 12609.42 168.72 54836.45 88888.00 2013-05-31 13:31:09.250 151 12609.45 168.70 54836.43 88888.00 2013-05-31 13:31:09.375 151 12609.50 168.70 54836.40 88888.00 2013-05-31 13:31:09.500 151 12609.42 168.68 54836.40 88888.00 2013-05-31 13:31:09.625 151 12609.42 168.62 54836.40 88888.00 2013-05-31 13:31:09.750 151 12609.40 168.65 54836.40 88888.00 2013-05-31 13:31:09.875 151 12609.40 168.68 54836.43 88888.00 2013-05-31 13:31:10.000 151 12609.45 168.70 54836.43 88888.00 2013-05-31 13:31:10.125 151 12609.48 168.68 54836.43 88888.00 2013-05-31 13:31:10.250 151 12609.42 168.65 54836.40 88888.00 2013-05-31 13:31:10.375 151 12609.40 168.68 54836.43 88888.00 2013-05-31 13:31:10.500 151 12609.33 168.70 54836.40 88888.00 2013-05-31 13:31:10.625 151 12609.30 168.68 54836.40 88888.00 2013-05-31 13:31:10.750 151 12609.40 168.70 54836.40 88888.00 2013-05-31 13:31:10.875 151 12609.38 168.70 54836.43 88888.00 2013-05-31 13:31:11.000 151 12609.35 168.65 54836.38 88888.00 2013-05-31 13:31:11.125 151 12609.33 168.65 54836.38 88888.00 2013-05-31 13:31:11.250 151 12609.33 168.62 54836.38 88888.00 2013-05-31 13:31:11.375 151 12609.30 168.65 54836.35 88888.00 2013-05-31 13:31:11.500 151 12609.35 168.70 54836.38 88888.00 2013-05-31 13:31:11.625 151 12609.40 168.72 54836.38 88888.00 2013-05-31 13:31:11.750 151 12609.40 168.68 54836.40 88888.00 2013-05-31 13:31:11.875 151 12609.42 168.70 54836.40 88888.00 2013-05-31 13:31:12.000 151 12609.42 168.70 54836.38 88888.00 2013-05-31 13:31:12.125 151 12609.33 168.68 54836.38 88888.00 2013-05-31 13:31:12.250 151 12609.30 168.68 54836.38 88888.00 2013-05-31 13:31:12.375 151 12609.23 168.70 54836.38 88888.00 2013-05-31 13:31:12.500 151 12609.23 168.68 54836.38 88888.00 2013-05-31 13:31:12.625 151 12609.25 168.68 54836.38 88888.00 2013-05-31 13:31:12.750 151 12609.25 168.65 54836.35 88888.00 2013-05-31 13:31:12.875 151 12609.20 168.65 54836.35 88888.00 2013-05-31 13:31:13.000 151 12609.20 168.65 54836.32 88888.00 2013-05-31 13:31:13.125 151 12609.17 168.72 54836.43 88888.00 2013-05-31 13:31:13.250 151 12609.20 168.68 54836.40 88888.00 2013-05-31 13:31:13.375 151 12609.23 168.68 54836.35 88888.00 2013-05-31 13:31:13.500 151 12609.27 168.68 54836.38 88888.00 2013-05-31 13:31:13.625 151 12609.33 168.72 54836.40 88888.00 2013-05-31 13:31:13.750 151 12609.30 168.68 54836.40 88888.00 2013-05-31 13:31:13.875 151 12609.35 168.70 54836.40 88888.00 2013-05-31 13:31:14.000 151 12609.27 168.70 54836.40 88888.00 2013-05-31 13:31:14.125 151 12609.23 168.68 54836.40 88888.00 2013-05-31 13:31:14.250 151 12609.17 168.60 54836.38 88888.00 2013-05-31 13:31:14.375 151 12609.27 168.65 54836.43 88888.00 2013-05-31 13:31:14.500 151 12609.30 168.68 54836.40 88888.00 2013-05-31 13:31:14.625 151 12609.33 168.68 54836.40 88888.00 2013-05-31 13:31:14.750 151 12609.27 168.68 54836.38 88888.00 2013-05-31 13:31:14.875 151 12609.17 168.65 54836.35 88888.00 2013-05-31 13:31:15.000 151 12609.12 168.65 54836.32 88888.00 2013-05-31 13:31:15.125 151 12609.15 168.65 54836.32 88888.00 2013-05-31 13:31:15.250 151 12609.23 168.65 54836.38 88888.00 2013-05-31 13:31:15.375 151 12609.25 168.70 54836.38 88888.00 2013-05-31 13:31:15.500 151 12609.25 168.68 54836.38 88888.00 2013-05-31 13:31:15.625 151 12609.23 168.68 54836.40 88888.00 2013-05-31 13:31:15.750 151 12609.20 168.65 54836.40 88888.00 2013-05-31 13:31:15.875 151 12609.23 168.65 54836.38 88888.00 2013-05-31 13:31:16.000 151 12609.25 168.60 54836.38 88888.00 2013-05-31 13:31:16.125 151 12609.25 168.60 54836.38 88888.00 2013-05-31 13:31:16.250 151 12609.27 168.60 54836.40 88888.00 2013-05-31 13:31:16.375 151 12609.27 168.60 54836.38 88888.00 2013-05-31 13:31:16.500 151 12609.17 168.57 54836.38 88888.00 2013-05-31 13:31:16.625 151 12609.10 168.60 54836.40 88888.00 2013-05-31 13:31:16.750 151 12609.08 168.60 54836.35 88888.00 2013-05-31 13:31:16.875 151 12609.08 168.60 54836.35 88888.00 2013-05-31 13:31:17.000 151 12609.10 168.60 54836.35 88888.00 2013-05-31 13:31:17.125 151 12609.08 168.60 54836.35 88888.00 2013-05-31 13:31:17.250 151 12609.12 168.60 54836.35 88888.00 2013-05-31 13:31:17.375 151 12609.15 168.60 54836.38 88888.00 2013-05-31 13:31:17.500 151 12609.23 168.60 54836.38 88888.00 2013-05-31 13:31:17.625 151 12609.27 168.62 54836.32 88888.00 2013-05-31 13:31:17.750 151 12609.27 168.62 54836.35 88888.00 2013-05-31 13:31:17.875 151 12609.27 168.60 54836.35 88888.00 2013-05-31 13:31:18.000 151 12609.23 168.55 54836.32 88888.00 2013-05-31 13:31:18.125 151 12609.17 168.57 54836.35 88888.00 2013-05-31 13:31:18.250 151 12609.17 168.62 54836.38 88888.00 2013-05-31 13:31:18.375 151 12609.20 168.65 54836.45 88888.00 2013-05-31 13:31:18.500 151 12609.10 168.57 54836.40 88888.00 2013-05-31 13:31:18.625 151 12609.12 168.57 54836.40 88888.00 2013-05-31 13:31:18.750 151 12609.17 168.60 54836.43 88888.00 2013-05-31 13:31:18.875 151 12609.17 168.55 54836.40 88888.00 2013-05-31 13:31:19.000 151 12609.12 168.55 54836.40 88888.00 2013-05-31 13:31:19.125 151 12609.17 168.57 54836.40 88888.00 2013-05-31 13:31:19.250 151 12609.25 168.60 54836.43 88888.00 2013-05-31 13:31:19.375 151 12609.23 168.62 54836.43 88888.00 2013-05-31 13:31:19.500 151 12609.12 168.60 54836.40 88888.00 2013-05-31 13:31:19.625 151 12609.08 168.55 54836.40 88888.00 2013-05-31 13:31:19.750 151 12609.08 168.55 54836.38 88888.00 2013-05-31 13:31:19.875 151 12609.15 168.57 54836.38 88888.00 2013-05-31 13:31:20.000 151 12609.23 168.62 54836.40 88888.00 2013-05-31 13:31:20.125 151 12609.23 168.60 54836.43 88888.00 2013-05-31 13:31:20.250 151 12609.20 168.53 54836.43 88888.00 2013-05-31 13:31:20.375 151 12609.15 168.55 54836.38 88888.00 2013-05-31 13:31:20.500 151 12609.15 168.57 54836.38 88888.00 2013-05-31 13:31:20.625 151 12609.10 168.62 54836.40 88888.00 2013-05-31 13:31:20.750 151 12609.10 168.57 54836.38 88888.00 2013-05-31 13:31:20.875 151 12609.10 168.60 54836.40 88888.00 2013-05-31 13:31:21.000 151 12609.10 168.62 54836.40 88888.00 2013-05-31 13:31:21.125 151 12609.08 168.60 54836.38 88888.00 2013-05-31 13:31:21.250 151 12609.12 168.60 54836.40 88888.00 2013-05-31 13:31:21.375 151 12609.10 168.62 54836.40 88888.00 2013-05-31 13:31:21.500 151 12609.05 168.62 54836.40 88888.00 2013-05-31 13:31:21.625 151 12609.05 168.57 54836.38 88888.00 2013-05-31 13:31:21.750 151 12609.05 168.57 54836.40 88888.00 2013-05-31 13:31:21.875 151 12609.00 168.55 54836.40 88888.00 2013-05-31 13:31:22.000 151 12608.98 168.55 54836.40 88888.00 2013-05-31 13:31:22.125 151 12609.00 168.55 54836.43 88888.00 2013-05-31 13:31:22.250 151 12609.00 168.53 54836.40 88888.00 2013-05-31 13:31:22.375 151 12609.05 168.55 54836.38 88888.00 2013-05-31 13:31:22.500 151 12609.02 168.55 54836.38 88888.00 2013-05-31 13:31:22.625 151 12609.02 168.60 54836.43 88888.00 2013-05-31 13:31:22.750 151 12609.05 168.62 54836.40 88888.00 2013-05-31 13:31:22.875 151 12609.02 168.57 54836.32 88888.00 2013-05-31 13:31:23.000 151 12609.02 168.55 54836.32 88888.00 2013-05-31 13:31:23.125 151 12609.00 168.53 54836.38 88888.00 2013-05-31 13:31:23.250 151 12608.95 168.53 54836.35 88888.00 2013-05-31 13:31:23.375 151 12608.92 168.55 54836.38 88888.00 2013-05-31 13:31:23.500 151 12608.95 168.55 54836.32 88888.00 2013-05-31 13:31:23.625 151 12608.92 168.57 54836.35 88888.00 2013-05-31 13:31:23.750 151 12608.95 168.57 54836.35 88888.00 2013-05-31 13:31:23.875 151 12608.98 168.55 54836.38 88888.00 2013-05-31 13:31:24.000 151 12609.00 168.57 54836.35 88888.00 2013-05-31 13:31:24.125 151 12608.98 168.47 54836.30 88888.00 2013-05-31 13:31:24.250 151 12609.00 168.43 54836.30 88888.00 2013-05-31 13:31:24.375 151 12608.95 168.45 54836.30 88888.00 2013-05-31 13:31:24.500 151 12608.98 168.47 54836.30 88888.00 2013-05-31 13:31:24.625 151 12609.00 168.50 54836.30 88888.00 2013-05-31 13:31:24.750 151 12609.08 168.50 54836.30 88888.00 2013-05-31 13:31:24.875 151 12609.08 168.47 54836.32 88888.00 2013-05-31 13:31:25.000 151 12609.02 168.45 54836.28 88888.00 2013-05-31 13:31:25.125 151 12609.02 168.45 54836.30 88888.00 2013-05-31 13:31:25.250 151 12609.00 168.45 54836.30 88888.00 2013-05-31 13:31:25.375 151 12609.02 168.50 54836.35 88888.00 2013-05-31 13:31:25.500 151 12609.08 168.55 54836.38 88888.00 2013-05-31 13:31:25.625 151 12609.08 168.53 54836.35 88888.00 2013-05-31 13:31:25.750 151 12609.10 168.47 54836.35 88888.00 2013-05-31 13:31:25.875 151 12609.08 168.45 54836.32 88888.00 2013-05-31 13:31:26.000 151 12609.05 168.45 54836.30 88888.00 2013-05-31 13:31:26.125 151 12609.05 168.45 54836.30 88888.00 2013-05-31 13:31:26.250 151 12609.08 168.47 54836.30 88888.00 2013-05-31 13:31:26.375 151 12609.12 168.50 54836.35 88888.00 2013-05-31 13:31:26.500 151 12609.02 168.55 54836.35 88888.00 2013-05-31 13:31:26.625 151 12609.00 168.53 54836.38 88888.00 2013-05-31 13:31:26.750 151 12609.00 168.53 54836.38 88888.00 2013-05-31 13:31:26.875 151 12609.00 168.50 54836.38 88888.00 2013-05-31 13:31:27.000 151 12608.98 168.45 54836.32 88888.00 2013-05-31 13:31:27.125 151 12608.92 168.45 54836.35 88888.00 2013-05-31 13:31:27.250 151 12608.95 168.45 54836.35 88888.00 2013-05-31 13:31:27.375 151 12608.98 168.43 54836.35 88888.00 2013-05-31 13:31:27.500 151 12608.90 168.43 54836.32 88888.00 2013-05-31 13:31:27.625 151 12608.90 168.47 54836.38 88888.00 2013-05-31 13:31:27.750 151 12608.98 168.50 54836.35 88888.00 2013-05-31 13:31:27.875 151 12608.98 168.47 54836.32 88888.00 2013-05-31 13:31:28.000 151 12608.90 168.45 54836.30 88888.00 2013-05-31 13:31:28.125 151 12608.88 168.40 54836.28 88888.00 2013-05-31 13:31:28.250 151 12608.88 168.43 54836.30 88888.00 2013-05-31 13:31:28.375 151 12608.90 168.45 54836.30 88888.00 2013-05-31 13:31:28.500 151 12608.92 168.43 54836.28 88888.00 2013-05-31 13:31:28.625 151 12608.90 168.43 54836.30 88888.00 2013-05-31 13:31:28.750 151 12608.88 168.43 54836.32 88888.00 2013-05-31 13:31:28.875 151 12608.88 168.45 54836.35 88888.00 2013-05-31 13:31:29.000 151 12608.92 168.47 54836.35 88888.00 2013-05-31 13:31:29.125 151 12608.92 168.47 54836.38 88888.00 2013-05-31 13:31:29.250 151 12608.90 168.43 54836.35 88888.00 2013-05-31 13:31:29.375 151 12608.92 168.45 54836.35 88888.00 2013-05-31 13:31:29.500 151 12608.88 168.43 54836.32 88888.00 2013-05-31 13:31:29.625 151 12608.90 168.43 54836.32 88888.00 2013-05-31 13:31:29.750 151 12608.88 168.45 54836.35 88888.00 2013-05-31 13:31:29.875 151 12608.88 168.45 54836.35 88888.00 2013-05-31 13:31:30.000 151 12608.85 168.40 54836.32 88888.00 2013-05-31 13:31:30.125 151 12608.85 168.38 54836.30 88888.00 2013-05-31 13:31:30.250 151 12608.88 168.38 54836.35 88888.00 2013-05-31 13:31:30.375 151 12608.95 168.43 54836.38 88888.00 2013-05-31 13:31:30.500 151 12608.92 168.43 54836.38 88888.00 2013-05-31 13:31:30.625 151 12608.88 168.40 54836.32 88888.00 2013-05-31 13:31:30.750 151 12608.90 168.38 54836.32 88888.00 2013-05-31 13:31:30.875 151 12608.95 168.40 54836.32 88888.00 2013-05-31 13:31:31.000 151 12609.02 168.40 54836.35 88888.00 2013-05-31 13:31:31.125 151 12609.02 168.38 54836.35 88888.00 2013-05-31 13:31:31.250 151 12608.98 168.38 54836.30 88888.00 2013-05-31 13:31:31.375 151 12608.98 168.35 54836.30 88888.00 2013-05-31 13:31:31.500 151 12608.95 168.35 54836.28 88888.00 2013-05-31 13:31:31.625 151 12608.95 168.35 54836.30 88888.00 2013-05-31 13:31:31.750 151 12608.98 168.38 54836.32 88888.00 2013-05-31 13:31:31.875 151 12609.05 168.40 54836.32 88888.00 2013-05-31 13:31:32.000 151 12609.00 168.40 54836.32 88888.00 2013-05-31 13:31:32.125 151 12608.98 168.38 54836.38 88888.00 2013-05-31 13:31:32.250 151 12608.92 168.38 54836.32 88888.00 2013-05-31 13:31:32.375 151 12608.92 168.38 54836.32 88888.00 2013-05-31 13:31:32.500 151 12609.02 168.38 54836.32 88888.00 2013-05-31 13:31:32.625 151 12609.02 168.40 54836.32 88888.00 2013-05-31 13:31:32.750 151 12608.95 168.40 54836.30 88888.00 2013-05-31 13:31:32.875 151 12608.95 168.32 54836.32 88888.00 2013-05-31 13:31:33.000 151 12608.98 168.30 54836.28 88888.00 2013-05-31 13:31:33.125 151 12608.95 168.30 54836.25 88888.00 2013-05-31 13:31:33.250 151 12608.88 168.30 54836.22 88888.00 2013-05-31 13:31:33.375 151 12608.92 168.32 54836.28 88888.00 2013-05-31 13:31:33.500 151 12608.90 168.32 54836.28 88888.00 2013-05-31 13:31:33.625 151 12608.95 168.32 54836.28 88888.00 2013-05-31 13:31:33.750 151 12609.02 168.38 54836.30 88888.00 2013-05-31 13:31:33.875 151 12609.02 168.40 54836.30 88888.00 2013-05-31 13:31:34.000 151 12609.00 168.32 54836.30 88888.00 2013-05-31 13:31:34.125 151 12608.98 168.28 54836.30 88888.00 2013-05-31 13:31:34.250 151 12608.92 168.28 54836.28 88888.00 2013-05-31 13:31:34.375 151 12608.95 168.32 54836.30 88888.00 2013-05-31 13:31:34.500 151 12608.90 168.35 54836.25 88888.00 2013-05-31 13:31:34.625 151 12608.95 168.35 54836.28 88888.00 2013-05-31 13:31:34.750 151 12608.92 168.35 54836.32 88888.00 2013-05-31 13:31:34.875 151 12608.90 168.35 54836.35 88888.00 2013-05-31 13:31:35.000 151 12608.85 168.30 54836.25 88888.00 2013-05-31 13:31:35.125 151 12608.85 168.30 54836.30 88888.00 2013-05-31 13:31:35.250 151 12608.90 168.30 54836.30 88888.00 2013-05-31 13:31:35.375 151 12608.88 168.28 54836.30 88888.00 2013-05-31 13:31:35.500 151 12608.88 168.35 54836.30 88888.00 2013-05-31 13:31:35.625 151 12608.92 168.35 54836.30 88888.00 2013-05-31 13:31:35.750 151 12609.00 168.38 54836.32 88888.00 2013-05-31 13:31:35.875 151 12608.98 168.32 54836.30 88888.00 2013-05-31 13:31:36.000 151 12608.90 168.32 54836.30 88888.00 2013-05-31 13:31:36.125 151 12608.88 168.30 54836.30 88888.00 2013-05-31 13:31:36.250 151 12608.92 168.25 54836.28 88888.00 2013-05-31 13:31:36.375 151 12608.90 168.30 54836.32 88888.00 2013-05-31 13:31:36.500 151 12608.95 168.38 54836.32 88888.00 2013-05-31 13:31:36.625 151 12608.95 168.43 54836.32 88888.00 2013-05-31 13:31:36.750 151 12608.98 168.38 54836.32 88888.00 2013-05-31 13:31:36.875 151 12608.95 168.30 54836.30 88888.00 2013-05-31 13:31:37.000 151 12608.90 168.32 54836.30 88888.00 2013-05-31 13:31:37.125 151 12608.92 168.38 54836.35 88888.00 2013-05-31 13:31:37.250 151 12608.95 168.35 54836.32 88888.00 2013-05-31 13:31:37.375 151 12608.92 168.32 54836.30 88888.00 2013-05-31 13:31:37.500 151 12608.95 168.30 54836.30 88888.00 2013-05-31 13:31:37.625 151 12609.00 168.32 54836.30 88888.00 2013-05-31 13:31:37.750 151 12609.00 168.32 54836.28 88888.00 2013-05-31 13:31:37.875 151 12608.98 168.32 54836.28 88888.00 2013-05-31 13:31:38.000 151 12609.02 168.32 54836.28 88888.00 2013-05-31 13:31:38.125 151 12609.08 168.30 54836.28 88888.00 2013-05-31 13:31:38.250 151 12609.02 168.32 54836.28 88888.00 2013-05-31 13:31:38.375 151 12609.02 168.32 54836.28 88888.00 2013-05-31 13:31:38.500 151 12609.00 168.30 54836.25 88888.00 2013-05-31 13:31:38.625 151 12609.02 168.30 54836.30 88888.00 2013-05-31 13:31:38.750 151 12609.02 168.35 54836.28 88888.00 2013-05-31 13:31:38.875 151 12608.92 168.32 54836.28 88888.00 2013-05-31 13:31:39.000 151 12608.83 168.25 54836.22 88888.00 2013-05-31 13:31:39.125 151 12608.88 168.30 54836.22 88888.00 2013-05-31 13:31:39.250 151 12608.92 168.30 54836.25 88888.00 2013-05-31 13:31:39.375 151 12608.92 168.30 54836.25 88888.00 2013-05-31 13:31:39.500 151 12608.88 168.30 54836.22 88888.00 2013-05-31 13:31:39.625 151 12608.92 168.35 54836.28 88888.00 2013-05-31 13:31:39.750 151 12608.95 168.32 54836.28 88888.00 2013-05-31 13:31:39.875 151 12608.90 168.30 54836.25 88888.00 2013-05-31 13:31:40.000 151 12608.90 168.32 54836.28 88888.00 2013-05-31 13:31:40.125 151 12608.95 168.38 54836.28 88888.00 2013-05-31 13:31:40.250 151 12608.88 168.32 54836.25 88888.00 2013-05-31 13:31:40.375 151 12608.88 168.32 54836.25 88888.00 2013-05-31 13:31:40.500 151 12608.90 168.35 54836.25 88888.00 2013-05-31 13:31:40.625 151 12608.88 168.35 54836.22 88888.00 2013-05-31 13:31:40.750 151 12608.88 168.28 54836.20 88888.00 2013-05-31 13:31:40.875 151 12608.90 168.25 54836.22 88888.00 2013-05-31 13:31:41.000 151 12608.95 168.28 54836.22 88888.00 2013-05-31 13:31:41.125 151 12608.95 168.30 54836.25 88888.00 2013-05-31 13:31:41.250 151 12608.92 168.32 54836.28 88888.00 2013-05-31 13:31:41.375 151 12608.95 168.35 54836.28 88888.00 2013-05-31 13:31:41.500 151 12609.00 168.38 54836.28 88888.00 2013-05-31 13:31:41.625 151 12608.92 168.38 54836.30 88888.00 2013-05-31 13:31:41.750 151 12608.83 168.32 54836.25 88888.00 2013-05-31 13:31:41.875 151 12608.85 168.28 54836.25 88888.00 2013-05-31 13:31:42.000 151 12608.88 168.30 54836.22 88888.00 2013-05-31 13:31:42.125 151 12608.85 168.30 54836.22 88888.00 2013-05-31 13:31:42.250 151 12608.85 168.30 54836.25 88888.00 2013-05-31 13:31:42.375 151 12608.88 168.30 54836.28 88888.00 2013-05-31 13:31:42.500 151 12608.85 168.30 54836.25 88888.00 2013-05-31 13:31:42.625 151 12608.80 168.30 54836.20 88888.00 2013-05-31 13:31:42.750 151 12608.83 168.35 54836.20 88888.00 2013-05-31 13:31:42.875 151 12608.92 168.38 54836.28 88888.00 2013-05-31 13:31:43.000 151 12608.92 168.32 54836.25 88888.00 2013-05-31 13:31:43.125 151 12608.85 168.30 54836.22 88888.00 2013-05-31 13:31:43.250 151 12608.85 168.30 54836.25 88888.00 2013-05-31 13:31:43.375 151 12608.85 168.30 54836.28 88888.00 2013-05-31 13:31:43.500 151 12608.85 168.28 54836.20 88888.00 2013-05-31 13:31:43.625 151 12608.90 168.25 54836.18 88888.00 2013-05-31 13:31:43.750 151 12608.92 168.28 54836.22 88888.00 2013-05-31 13:31:43.875 151 12608.92 168.35 54836.25 88888.00 2013-05-31 13:31:44.000 151 12608.90 168.30 54836.22 88888.00 2013-05-31 13:31:44.125 151 12608.90 168.25 54836.22 88888.00 2013-05-31 13:31:44.250 151 12608.92 168.20 54836.22 88888.00 2013-05-31 13:31:44.375 151 12608.90 168.25 54836.22 88888.00 2013-05-31 13:31:44.500 151 12608.90 168.30 54836.22 88888.00 2013-05-31 13:31:44.625 151 12608.88 168.30 54836.20 88888.00 2013-05-31 13:31:44.750 151 12608.88 168.32 54836.20 88888.00 2013-05-31 13:31:44.875 151 12608.92 168.32 54836.22 88888.00 2013-05-31 13:31:45.000 151 12608.90 168.32 54836.22 88888.00 2013-05-31 13:31:45.125 151 12608.90 168.32 54836.22 88888.00 2013-05-31 13:31:45.250 151 12608.90 168.30 54836.25 88888.00 2013-05-31 13:31:45.375 151 12608.90 168.32 54836.25 88888.00 2013-05-31 13:31:45.500 151 12608.92 168.32 54836.25 88888.00 2013-05-31 13:31:45.625 151 12608.95 168.32 54836.22 88888.00 2013-05-31 13:31:45.750 151 12608.95 168.35 54836.25 88888.00 2013-05-31 13:31:45.875 151 12608.95 168.38 54836.25 88888.00 2013-05-31 13:31:46.000 151 12608.95 168.40 54836.22 88888.00 2013-05-31 13:31:46.125 151 12608.95 168.35 54836.25 88888.00 2013-05-31 13:31:46.250 151 12608.98 168.35 54836.25 88888.00 2013-05-31 13:31:46.375 151 12608.90 168.32 54836.22 88888.00 2013-05-31 13:31:46.500 151 12608.83 168.28 54836.22 88888.00 2013-05-31 13:31:46.625 151 12608.90 168.30 54836.28 88888.00 2013-05-31 13:31:46.750 151 12608.98 168.35 54836.28 88888.00 2013-05-31 13:31:46.875 151 12608.95 168.32 54836.25 88888.00 2013-05-31 13:31:47.000 151 12608.88 168.30 54836.22 88888.00 2013-05-31 13:31:47.125 151 12608.88 168.30 54836.20 88888.00 2013-05-31 13:31:47.250 151 12608.85 168.32 54836.22 88888.00 2013-05-31 13:31:47.375 151 12608.90 168.35 54836.22 88888.00 2013-05-31 13:31:47.500 151 12608.92 168.32 54836.22 88888.00 2013-05-31 13:31:47.625 151 12608.88 168.32 54836.20 88888.00 2013-05-31 13:31:47.750 151 12608.90 168.38 54836.18 88888.00 2013-05-31 13:31:47.875 151 12608.90 168.35 54836.20 88888.00 2013-05-31 13:31:48.000 151 12608.85 168.38 54836.20 88888.00 2013-05-31 13:31:48.125 151 12608.83 168.35 54836.20 88888.00 2013-05-31 13:31:48.250 151 12608.80 168.30 54836.22 88888.00 2013-05-31 13:31:48.375 151 12608.80 168.35 54836.20 88888.00 2013-05-31 13:31:48.500 151 12608.80 168.38 54836.20 88888.00 2013-05-31 13:31:48.625 151 12608.85 168.35 54836.18 88888.00 2013-05-31 13:31:48.750 151 12608.88 168.32 54836.18 88888.00 2013-05-31 13:31:48.875 151 12608.83 168.32 54836.15 88888.00 2013-05-31 13:31:49.000 151 12608.83 168.38 54836.18 88888.00 2013-05-31 13:31:49.125 151 12608.88 168.35 54836.20 88888.00 2013-05-31 13:31:49.250 151 12608.92 168.35 54836.20 88888.00 2013-05-31 13:31:49.375 151 12608.88 168.32 54836.20 88888.00 2013-05-31 13:31:49.500 151 12608.85 168.30 54836.18 88888.00 2013-05-31 13:31:49.625 151 12608.88 168.35 54836.18 88888.00 2013-05-31 13:31:49.750 151 12608.92 168.38 54836.22 88888.00 2013-05-31 13:31:49.875 151 12608.90 168.38 54836.25 88888.00 2013-05-31 13:31:50.000 151 12608.92 168.38 54836.22 88888.00 2013-05-31 13:31:50.125 151 12608.92 168.35 54836.25 88888.00 2013-05-31 13:31:50.250 151 12608.88 168.32 54836.20 88888.00 2013-05-31 13:31:50.375 151 12608.88 168.32 54836.18 88888.00 2013-05-31 13:31:50.500 151 12608.83 168.30 54836.18 88888.00 2013-05-31 13:31:50.625 151 12608.85 168.35 54836.18 88888.00 2013-05-31 13:31:50.750 151 12608.88 168.35 54836.15 88888.00 2013-05-31 13:31:50.875 151 12608.90 168.32 54836.15 88888.00 2013-05-31 13:31:51.000 151 12608.92 168.35 54836.18 88888.00 2013-05-31 13:31:51.125 151 12608.92 168.32 54836.18 88888.00 2013-05-31 13:31:51.250 151 12608.85 168.32 54836.18 88888.00 2013-05-31 13:31:51.375 151 12608.85 168.32 54836.18 88888.00 2013-05-31 13:31:51.500 151 12608.83 168.30 54836.18 88888.00 2013-05-31 13:31:51.625 151 12608.90 168.32 54836.18 88888.00 2013-05-31 13:31:51.750 151 12608.85 168.30 54836.18 88888.00 2013-05-31 13:31:51.875 151 12608.88 168.32 54836.20 88888.00 2013-05-31 13:31:52.000 151 12608.92 168.35 54836.25 88888.00 2013-05-31 13:31:52.125 151 12608.95 168.38 54836.25 88888.00 2013-05-31 13:31:52.250 151 12608.95 168.35 54836.22 88888.00 2013-05-31 13:31:52.375 151 12608.92 168.35 54836.20 88888.00 2013-05-31 13:31:52.500 151 12608.90 168.32 54836.20 88888.00 2013-05-31 13:31:52.625 151 12608.92 168.38 54836.20 88888.00 2013-05-31 13:31:52.750 151 12608.95 168.35 54836.20 88888.00 2013-05-31 13:31:52.875 151 12608.92 168.35 54836.18 88888.00 2013-05-31 13:31:53.000 151 12608.88 168.30 54836.15 88888.00 2013-05-31 13:31:53.125 151 12608.85 168.25 54836.12 88888.00 2013-05-31 13:31:53.250 151 12608.92 168.25 54836.12 88888.00 2013-05-31 13:31:53.375 151 12608.98 168.25 54836.12 88888.00 2013-05-31 13:31:53.500 151 12609.00 168.30 54836.12 88888.00 2013-05-31 13:31:53.625 151 12609.00 168.35 54836.20 88888.00 2013-05-31 13:31:53.750 151 12608.95 168.35 54836.20 88888.00 2013-05-31 13:31:53.875 151 12608.90 168.35 54836.18 88888.00 2013-05-31 13:31:54.000 151 12608.92 168.35 54836.18 88888.00 2013-05-31 13:31:54.125 151 12608.90 168.32 54836.15 88888.00 2013-05-31 13:31:54.250 151 12608.98 168.35 54836.18 88888.00 2013-05-31 13:31:54.375 151 12608.95 168.30 54836.18 88888.00 2013-05-31 13:31:54.500 151 12608.90 168.30 54836.15 88888.00 2013-05-31 13:31:54.625 151 12608.90 168.38 54836.20 88888.00 2013-05-31 13:31:54.750 151 12608.95 168.35 54836.15 88888.00 2013-05-31 13:31:54.875 151 12608.95 168.25 54836.12 88888.00 2013-05-31 13:31:55.000 151 12609.00 168.30 54836.15 88888.00 2013-05-31 13:31:55.125 151 12608.95 168.35 54836.20 88888.00 2013-05-31 13:31:55.250 151 12608.90 168.30 54836.15 88888.00 2013-05-31 13:31:55.375 151 12608.92 168.35 54836.18 88888.00 2013-05-31 13:31:55.500 151 12608.95 168.38 54836.18 88888.00 2013-05-31 13:31:55.625 151 12608.92 168.35 54836.10 88888.00 2013-05-31 13:31:55.750 151 12608.88 168.35 54836.07 88888.00 2013-05-31 13:31:55.875 151 12608.88 168.30 54836.10 88888.00 2013-05-31 13:31:56.000 151 12608.95 168.32 54836.12 88888.00 2013-05-31 13:31:56.125 151 12608.92 168.30 54836.15 88888.00 2013-05-31 13:31:56.250 151 12608.83 168.30 54836.15 88888.00 2013-05-31 13:31:56.375 151 12608.85 168.38 54836.18 88888.00 2013-05-31 13:31:56.500 151 12608.92 168.38 54836.18 88888.00 2013-05-31 13:31:56.625 151 12608.98 168.35 54836.15 88888.00 2013-05-31 13:31:56.750 151 12608.92 168.32 54836.10 88888.00 2013-05-31 13:31:56.875 151 12608.83 168.28 54836.10 88888.00 2013-05-31 13:31:57.000 151 12608.90 168.30 54836.10 88888.00 2013-05-31 13:31:57.125 151 12609.00 168.35 54836.10 88888.00 2013-05-31 13:31:57.250 151 12609.02 168.28 54836.07 88888.00 2013-05-31 13:31:57.375 151 12609.00 168.22 54836.05 88888.00 2013-05-31 13:31:57.500 151 12608.98 168.28 54836.07 88888.00 2013-05-31 13:31:57.625 151 12608.98 168.32 54836.10 88888.00 2013-05-31 13:31:57.750 151 12608.98 168.38 54836.12 88888.00 2013-05-31 13:31:57.875 151 12609.02 168.35 54836.18 88888.00 2013-05-31 13:31:58.000 151 12609.05 168.32 54836.10 88888.00 2013-05-31 13:31:58.125 151 12609.00 168.28 54836.12 88888.00 2013-05-31 13:31:58.250 151 12609.00 168.30 54836.10 88888.00 2013-05-31 13:31:58.375 151 12609.02 168.35 54836.12 88888.00 2013-05-31 13:31:58.500 151 12608.98 168.35 54836.12 88888.00 2013-05-31 13:31:58.625 151 12608.98 168.38 54836.12 88888.00 2013-05-31 13:31:58.750 151 12609.05 168.32 54836.12 88888.00 2013-05-31 13:31:58.875 151 12609.05 168.32 54836.10 88888.00 2013-05-31 13:31:59.000 151 12608.95 168.32 54836.07 88888.00 2013-05-31 13:31:59.125 151 12608.92 168.30 54836.10 88888.00 2013-05-31 13:31:59.250 151 12608.98 168.25 54836.07 88888.00 2013-05-31 13:31:59.375 151 12609.05 168.30 54836.07 88888.00 2013-05-31 13:31:59.500 151 12609.05 168.35 54836.07 88888.00 2013-05-31 13:31:59.625 151 12608.95 168.32 54836.07 88888.00 2013-05-31 13:31:59.750 151 12608.80 168.28 54836.05 88888.00 2013-05-31 13:31:59.875 151 12608.85 168.25 54836.07 88888.00 2013-05-31 13:32:00.000 151 12608.90 168.28 54836.05 88888.00 2013-05-31 13:32:00.125 151 12608.92 168.30 54836.07 88888.00 2013-05-31 13:32:00.250 151 12608.90 168.28 54836.12 88888.00 2013-05-31 13:32:00.375 151 12608.95 168.32 54836.12 88888.00 2013-05-31 13:32:00.500 151 12609.02 168.35 54836.15 88888.00 2013-05-31 13:32:00.625 151 12609.02 168.35 54836.12 88888.00 2013-05-31 13:32:00.750 151 12608.98 168.30 54836.07 88888.00 2013-05-31 13:32:00.875 151 12609.00 168.30 54836.10 88888.00 2013-05-31 13:32:01.000 151 12608.95 168.30 54836.07 88888.00 2013-05-31 13:32:01.125 151 12608.92 168.30 54836.07 88888.00 2013-05-31 13:32:01.250 151 12608.88 168.28 54836.05 88888.00 2013-05-31 13:32:01.375 151 12608.85 168.30 54836.05 88888.00 2013-05-31 13:32:01.500 151 12608.85 168.30 54836.05 88888.00 2013-05-31 13:32:01.625 151 12608.92 168.30 54836.05 88888.00 2013-05-31 13:32:01.750 151 12608.98 168.30 54836.05 88888.00 2013-05-31 13:32:01.875 151 12608.95 168.30 54836.03 88888.00 2013-05-31 13:32:02.000 151 12608.92 168.30 54836.05 88888.00 2013-05-31 13:32:02.125 151 12608.98 168.28 54836.05 88888.00 2013-05-31 13:32:02.250 151 12608.95 168.30 54836.07 88888.00 2013-05-31 13:32:02.375 151 12608.95 168.28 54836.07 88888.00 2013-05-31 13:32:02.500 151 12608.95 168.28 54836.07 88888.00 2013-05-31 13:32:02.625 151 12608.95 168.30 54836.10 88888.00 2013-05-31 13:32:02.750 151 12608.90 168.30 54836.07 88888.00 2013-05-31 13:32:02.875 151 12608.90 168.28 54836.05 88888.00 2013-05-31 13:32:03.000 151 12608.95 168.28 54836.03 88888.00 2013-05-31 13:32:03.125 151 12609.02 168.28 54836.07 88888.00 2013-05-31 13:32:03.250 151 12609.05 168.32 54836.07 88888.00 2013-05-31 13:32:03.375 151 12609.10 168.35 54836.07 88888.00 2013-05-31 13:32:03.500 151 12609.02 168.28 54836.07 88888.00 2013-05-31 13:32:03.625 151 12609.05 168.30 54836.07 88888.00 2013-05-31 13:32:03.750 151 12609.20 168.35 54836.10 88888.00 2013-05-31 13:32:03.875 151 12609.17 168.40 54836.10 88888.00 2013-05-31 13:32:04.000 151 12609.10 168.32 54836.05 88888.00 2013-05-31 13:32:04.125 151 12609.15 168.32 54836.10 88888.00 2013-05-31 13:32:04.250 151 12609.10 168.30 54836.07 88888.00 2013-05-31 13:32:04.375 151 12609.08 168.35 54836.10 88888.00 2013-05-31 13:32:04.500 151 12609.08 168.35 54836.12 88888.00 2013-05-31 13:32:04.625 151 12609.05 168.35 54836.07 88888.00 2013-05-31 13:32:04.750 151 12609.00 168.28 54836.07 88888.00 2013-05-31 13:32:04.875 151 12608.98 168.25 54836.07 88888.00 2013-05-31 13:32:05.000 151 12608.92 168.22 54836.03 88888.00 2013-05-31 13:32:05.125 151 12608.95 168.28 54836.05 88888.00 2013-05-31 13:32:05.250 151 12609.05 168.28 54836.05 88888.00 2013-05-31 13:32:05.375 151 12609.10 168.28 54836.05 88888.00 2013-05-31 13:32:05.500 151 12609.08 168.28 54836.05 88888.00 2013-05-31 13:32:05.625 151 12609.05 168.28 54836.07 88888.00 2013-05-31 13:32:05.750 151 12609.05 168.30 54836.10 88888.00 2013-05-31 13:32:05.875 151 12609.05 168.25 54836.05 88888.00 2013-05-31 13:32:06.000 151 12609.02 168.22 54836.05 88888.00 2013-05-31 13:32:06.125 151 12609.08 168.25 54836.07 88888.00 2013-05-31 13:32:06.250 151 12609.05 168.25 54836.05 88888.00 2013-05-31 13:32:06.375 151 12609.00 168.22 54836.00 88888.00 2013-05-31 13:32:06.500 151 12608.98 168.18 54836.00 88888.00 2013-05-31 13:32:06.625 151 12609.00 168.20 54836.03 88888.00 2013-05-31 13:32:06.750 151 12609.02 168.20 54836.07 88888.00 2013-05-31 13:32:06.875 151 12608.98 168.25 54836.07 88888.00 2013-05-31 13:32:07.000 151 12608.95 168.25 54836.07 88888.00 2013-05-31 13:32:07.125 151 12608.95 168.25 54836.07 88888.00 2013-05-31 13:32:07.250 151 12608.92 168.20 54836.03 88888.00 2013-05-31 13:32:07.375 151 12609.00 168.25 54836.07 88888.00 2013-05-31 13:32:07.500 151 12608.98 168.28 54836.05 88888.00 2013-05-31 13:32:07.625 151 12608.95 168.28 54836.05 88888.00 2013-05-31 13:32:07.750 151 12609.02 168.22 54836.05 88888.00 2013-05-31 13:32:07.875 151 12609.05 168.20 54836.03 88888.00 2013-05-31 13:32:08.000 151 12609.00 168.22 54836.05 88888.00 2013-05-31 13:32:08.125 151 12608.92 168.22 54836.05 88888.00 2013-05-31 13:32:08.250 151 12608.88 168.20 54836.05 88888.00 2013-05-31 13:32:08.375 151 12608.90 168.22 54836.05 88888.00 2013-05-31 13:32:08.500 151 12609.00 168.25 54836.05 88888.00 2013-05-31 13:32:08.625 151 12609.02 168.25 54836.05 88888.00 2013-05-31 13:32:08.750 151 12608.95 168.25 54836.05 88888.00 2013-05-31 13:32:08.875 151 12609.00 168.28 54836.05 88888.00 2013-05-31 13:32:09.000 151 12609.00 168.18 54836.03 88888.00 2013-05-31 13:32:09.125 151 12608.98 168.12 54836.05 88888.00 2013-05-31 13:32:09.250 151 12608.92 168.12 54836.03 88888.00 2013-05-31 13:32:09.375 151 12608.98 168.18 54836.05 88888.00 2013-05-31 13:32:09.500 151 12608.98 168.18 54836.03 88888.00 2013-05-31 13:32:09.625 151 12608.98 168.18 54836.03 88888.00 2013-05-31 13:32:09.750 151 12609.02 168.20 54836.05 88888.00 2013-05-31 13:32:09.875 151 12609.02 168.20 54836.05 88888.00 2013-05-31 13:32:10.000 151 12609.02 168.18 54836.03 88888.00 2013-05-31 13:32:10.125 151 12609.08 168.22 54836.05 88888.00 2013-05-31 13:32:10.250 151 12609.10 168.22 54836.05 88888.00 2013-05-31 13:32:10.375 151 12609.02 168.22 54836.03 88888.00 2013-05-31 13:32:10.500 151 12608.98 168.20 54836.05 88888.00 2013-05-31 13:32:10.625 151 12609.02 168.18 54836.03 88888.00 2013-05-31 13:32:10.750 151 12609.10 168.18 54836.03 88888.00 2013-05-31 13:32:10.875 151 12609.05 168.18 54836.03 88888.00 2013-05-31 13:32:11.000 151 12609.05 168.20 54836.03 88888.00 2013-05-31 13:32:11.125 151 12609.10 168.20 54836.05 88888.00 2013-05-31 13:32:11.250 151 12609.10 168.18 54836.03 88888.00 2013-05-31 13:32:11.375 151 12609.05 168.15 54836.03 88888.00 2013-05-31 13:32:11.500 151 12609.00 168.15 54836.05 88888.00 2013-05-31 13:32:11.625 151 12609.05 168.15 54836.05 88888.00 2013-05-31 13:32:11.750 151 12609.05 168.18 54836.03 88888.00 2013-05-31 13:32:11.875 151 12608.98 168.15 54836.03 88888.00 2013-05-31 13:32:12.000 151 12608.95 168.15 54836.03 88888.00 2013-05-31 13:32:12.125 151 12608.95 168.20 54836.07 88888.00 2013-05-31 13:32:12.250 151 12608.98 168.15 54836.10 88888.00 2013-05-31 13:32:12.375 151 12608.98 168.18 54836.07 88888.00 2013-05-31 13:32:12.500 151 12608.98 168.10 54836.05 88888.00 2013-05-31 13:32:12.625 151 12608.98 168.10 54836.05 88888.00 2013-05-31 13:32:12.750 151 12608.98 168.15 54836.05 88888.00 2013-05-31 13:32:12.875 151 12608.98 168.18 54836.07 88888.00 2013-05-31 13:32:13.000 151 12608.95 168.15 54836.05 88888.00 2013-05-31 13:32:13.125 151 12608.92 168.12 54836.05 88888.00 2013-05-31 13:32:13.250 151 12608.83 168.12 54836.05 88888.00 2013-05-31 13:32:13.375 151 12608.88 168.15 54836.05 88888.00 2013-05-31 13:32:13.500 151 12608.92 168.12 54836.03 88888.00 2013-05-31 13:32:13.625 151 12608.95 168.07 54836.03 88888.00 2013-05-31 13:32:13.750 151 12609.00 168.07 54836.03 88888.00 2013-05-31 13:32:13.875 151 12609.00 168.12 54836.05 88888.00 2013-05-31 13:32:14.000 151 12609.00 168.18 54836.05 88888.00 2013-05-31 13:32:14.125 151 12608.95 168.20 54836.05 88888.00 2013-05-31 13:32:14.250 151 12608.98 168.18 54836.03 88888.00 2013-05-31 13:32:14.375 151 12609.00 168.12 54836.05 88888.00 2013-05-31 13:32:14.500 151 12609.00 168.12 54836.03 88888.00 2013-05-31 13:32:14.625 151 12609.05 168.12 54836.03 88888.00 2013-05-31 13:32:14.750 151 12609.00 168.15 54836.03 88888.00 2013-05-31 13:32:14.875 151 12608.92 168.07 54836.00 88888.00 2013-05-31 13:32:15.000 151 12608.92 168.07 54836.00 88888.00 2013-05-31 13:32:15.125 151 12608.95 168.07 54836.03 88888.00 2013-05-31 13:32:15.250 151 12609.00 168.05 54836.00 88888.00 2013-05-31 13:32:15.375 151 12609.00 168.07 54836.00 88888.00 2013-05-31 13:32:15.500 151 12609.00 168.12 54836.05 88888.00 2013-05-31 13:32:15.625 151 12609.02 168.12 54836.05 88888.00 2013-05-31 13:32:15.750 151 12609.00 168.10 54836.03 88888.00 2013-05-31 13:32:15.875 151 12608.95 168.07 54836.03 88888.00 2013-05-31 13:32:16.000 151 12608.95 168.10 54836.05 88888.00 2013-05-31 13:32:16.125 151 12608.92 168.10 54836.03 88888.00 2013-05-31 13:32:16.250 151 12608.95 168.05 54836.03 88888.00 2013-05-31 13:32:16.375 151 12609.02 168.10 54836.05 88888.00 2013-05-31 13:32:16.500 151 12608.98 168.07 54836.03 88888.00 2013-05-31 13:32:16.625 151 12608.95 168.05 54836.05 88888.00 2013-05-31 13:32:16.750 151 12608.95 168.07 54836.03 88888.00 2013-05-31 13:32:16.875 151 12608.92 168.07 54836.05 88888.00 2013-05-31 13:32:17.000 151 12608.95 168.03 54836.03 88888.00 2013-05-31 13:32:17.125 151 12608.98 168.00 54836.03 88888.00 2013-05-31 13:32:17.250 151 12608.95 168.03 54836.03 88888.00 2013-05-31 13:32:17.375 151 12609.00 168.07 54836.07 88888.00 2013-05-31 13:32:17.500 151 12608.98 168.07 54836.07 88888.00 2013-05-31 13:32:17.625 151 12608.95 168.03 54836.03 88888.00 2013-05-31 13:32:17.750 151 12608.88 168.03 54836.03 88888.00 2013-05-31 13:32:17.875 151 12608.90 168.03 54836.03 88888.00 2013-05-31 13:32:18.000 151 12608.98 168.05 54836.00 88888.00 2013-05-31 13:32:18.125 151 12608.95 168.05 54836.03 88888.00 2013-05-31 13:32:18.250 151 12608.88 168.00 54836.00 88888.00 2013-05-31 13:32:18.375 151 12608.88 168.00 54836.03 88888.00 2013-05-31 13:32:18.500 151 12608.90 168.05 54836.05 88888.00 2013-05-31 13:32:18.625 151 12608.95 168.03 54836.05 88888.00 2013-05-31 13:32:18.750 151 12608.90 167.95 54835.95 88888.00 2013-05-31 13:32:18.875 151 12608.90 167.95 54835.95 88888.00 2013-05-31 13:32:19.000 151 12608.88 167.95 54835.97 88888.00 2013-05-31 13:32:19.125 151 12608.85 167.97 54836.00 88888.00 2013-05-31 13:32:19.250 151 12608.90 167.95 54836.00 88888.00 2013-05-31 13:32:19.375 151 12608.90 167.93 54836.00 88888.00 2013-05-31 13:32:19.500 151 12608.88 167.90 54836.03 88888.00 2013-05-31 13:32:19.625 151 12608.85 167.97 54836.03 88888.00 2013-05-31 13:32:19.750 151 12608.90 168.03 54836.05 88888.00 2013-05-31 13:32:19.875 151 12608.85 167.97 54836.03 88888.00 2013-05-31 13:32:20.000 151 12608.80 167.93 54836.03 88888.00 2013-05-31 13:32:20.125 151 12608.77 167.95 54836.03 88888.00 2013-05-31 13:32:20.250 151 12608.80 167.95 54836.03 88888.00 2013-05-31 13:32:20.375 151 12608.88 168.03 54836.05 88888.00 2013-05-31 13:32:20.500 151 12608.85 167.97 54836.05 88888.00 2013-05-31 13:32:20.625 151 12608.80 167.95 54836.00 88888.00 2013-05-31 13:32:20.750 151 12608.80 167.95 54836.00 88888.00 2013-05-31 13:32:20.875 151 12608.85 168.00 54836.03 88888.00 2013-05-31 13:32:21.000 151 12608.88 168.00 54836.03 88888.00 2013-05-31 13:32:21.125 151 12608.92 167.97 54836.03 88888.00 2013-05-31 13:32:21.250 151 12608.90 167.93 54836.00 88888.00 2013-05-31 13:32:21.375 151 12608.90 167.93 54836.00 88888.00 2013-05-31 13:32:21.500 151 12608.85 167.93 54836.03 88888.00 2013-05-31 13:32:21.625 151 12608.88 167.90 54836.03 88888.00 2013-05-31 13:32:21.750 151 12608.92 167.93 54836.05 88888.00 2013-05-31 13:32:21.875 151 12608.92 167.93 54836.03 88888.00 2013-05-31 13:32:22.000 151 12608.98 167.90 54836.05 88888.00 2013-05-31 13:32:22.125 151 12608.95 167.93 54836.07 88888.00 2013-05-31 13:32:22.250 151 12608.88 167.88 54836.05 88888.00 2013-05-31 13:32:22.375 151 12608.85 167.88 54836.03 88888.00 2013-05-31 13:32:22.500 151 12608.88 167.85 54836.00 88888.00 2013-05-31 13:32:22.625 151 12608.92 167.88 54836.00 88888.00 2013-05-31 13:32:22.750 151 12608.92 167.90 54836.03 88888.00 2013-05-31 13:32:22.875 151 12608.92 167.95 54836.05 88888.00 2013-05-31 13:32:23.000 151 12608.90 167.93 54836.00 88888.00 2013-05-31 13:32:23.125 151 12608.85 167.95 54836.03 88888.00 2013-05-31 13:32:23.250 151 12608.88 167.90 54836.03 88888.00 2013-05-31 13:32:23.375 151 12608.85 167.88 54836.00 88888.00 2013-05-31 13:32:23.500 151 12608.83 167.88 54836.03 88888.00 2013-05-31 13:32:23.625 151 12608.83 167.93 54836.05 88888.00 2013-05-31 13:32:23.750 151 12608.85 167.93 54836.05 88888.00 2013-05-31 13:32:23.875 151 12608.92 167.93 54836.05 88888.00 2013-05-31 13:32:24.000 151 12608.95 167.90 54836.03 88888.00 2013-05-31 13:32:24.125 151 12608.92 167.90 54836.05 88888.00 2013-05-31 13:32:24.250 151 12608.90 167.90 54836.07 88888.00 2013-05-31 13:32:24.375 151 12608.85 167.90 54836.07 88888.00 2013-05-31 13:32:24.500 151 12608.85 167.93 54836.05 88888.00 2013-05-31 13:32:24.625 151 12608.85 167.88 54836.05 88888.00 2013-05-31 13:32:24.750 151 12608.75 167.78 54836.00 88888.00 2013-05-31 13:32:24.875 151 12608.80 167.80 54836.03 88888.00 2013-05-31 13:32:25.000 151 12608.88 167.85 54836.03 88888.00 2013-05-31 13:32:25.125 151 12608.85 167.88 54836.05 88888.00 2013-05-31 13:32:25.250 151 12608.83 167.82 54836.03 88888.00 2013-05-31 13:32:25.375 151 12608.85 167.82 54836.00 88888.00 2013-05-31 13:32:25.500 151 12608.83 167.85 54836.03 88888.00 2013-05-31 13:32:25.625 151 12608.80 167.85 54836.03 88888.00 2013-05-31 13:32:25.750 151 12608.83 167.78 54836.03 88888.00 2013-05-31 13:32:25.875 151 12608.83 167.80 54836.00 88888.00 2013-05-31 13:32:26.000 151 12608.77 167.78 54835.97 88888.00 2013-05-31 13:32:26.125 151 12608.83 167.80 54836.00 88888.00 2013-05-31 13:32:26.250 151 12608.92 167.85 54836.05 88888.00 2013-05-31 13:32:26.375 151 12608.85 167.82 54836.00 88888.00 2013-05-31 13:32:26.500 151 12608.80 167.85 54836.00 88888.00 2013-05-31 13:32:26.625 151 12608.80 167.85 54836.03 88888.00 2013-05-31 13:32:26.750 151 12608.83 167.88 54836.05 88888.00 2013-05-31 13:32:26.875 151 12608.77 167.85 54836.05 88888.00 2013-05-31 13:32:27.000 151 12608.73 167.78 54835.97 88888.00 2013-05-31 13:32:27.125 151 12608.73 167.78 54836.03 88888.00 2013-05-31 13:32:27.250 151 12608.73 167.78 54836.03 88888.00 2013-05-31 13:32:27.375 151 12608.73 167.82 54836.03 88888.00 2013-05-31 13:32:27.500 151 12608.75 167.82 54836.05 88888.00 2013-05-31 13:32:27.625 151 12608.73 167.80 54836.03 88888.00 2013-05-31 13:32:27.750 151 12608.70 167.82 54836.03 88888.00 2013-05-31 13:32:27.875 151 12608.67 167.78 54836.03 88888.00 2013-05-31 13:32:28.000 151 12608.67 167.78 54836.03 88888.00 2013-05-31 13:32:28.125 151 12608.73 167.78 54836.07 88888.00 2013-05-31 13:32:28.250 151 12608.77 167.78 54836.07 88888.00 2013-05-31 13:32:28.375 151 12608.80 167.80 54836.07 88888.00 2013-05-31 13:32:28.500 151 12608.80 167.75 54836.05 88888.00 2013-05-31 13:32:28.625 151 12608.75 167.75 54836.03 88888.00 2013-05-31 13:32:28.750 151 12608.75 167.80 54836.05 88888.00 2013-05-31 13:32:28.875 151 12608.77 167.80 54836.05 88888.00 2013-05-31 13:32:29.000 151 12608.70 167.78 54836.00 88888.00 2013-05-31 13:32:29.125 151 12608.73 167.75 54836.03 88888.00 2013-05-31 13:32:29.250 151 12608.73 167.72 54836.05 88888.00 2013-05-31 13:32:29.375 151 12608.77 167.78 54836.07 88888.00 2013-05-31 13:32:29.500 151 12608.75 167.80 54836.10 88888.00 2013-05-31 13:32:29.625 151 12608.75 167.78 54836.05 88888.00 2013-05-31 13:32:29.750 151 12608.75 167.78 54836.07 88888.00 2013-05-31 13:32:29.875 151 12608.77 167.78 54836.07 88888.00 2013-05-31 13:32:30.000 151 12608.73 167.70 54836.03 88888.00 2013-05-31 13:32:30.125 151 12608.70 167.72 54836.05 88888.00 2013-05-31 13:32:30.250 151 12608.73 167.78 54836.10 88888.00 2013-05-31 13:32:30.375 151 12608.75 167.80 54836.05 88888.00 2013-05-31 13:32:30.500 151 12608.75 167.78 54836.03 88888.00 2013-05-31 13:32:30.625 151 12608.75 167.75 54836.05 88888.00 2013-05-31 13:32:30.750 151 12608.75 167.80 54836.03 88888.00 2013-05-31 13:32:30.875 151 12608.75 167.78 54836.03 88888.00 2013-05-31 13:32:31.000 151 12608.75 167.75 54836.00 88888.00 2013-05-31 13:32:31.125 151 12608.75 167.75 54836.00 88888.00 2013-05-31 13:32:31.250 151 12608.73 167.70 54836.00 88888.00 2013-05-31 13:32:31.375 151 12608.73 167.72 54836.00 88888.00 2013-05-31 13:32:31.500 151 12608.67 167.70 54835.97 88888.00 2013-05-31 13:32:31.625 151 12608.70 167.70 54836.03 88888.00 2013-05-31 13:32:31.750 151 12608.80 167.75 54836.03 88888.00 2013-05-31 13:32:31.875 151 12608.83 167.75 54836.03 88888.00 2013-05-31 13:32:32.000 151 12608.70 167.68 54835.97 88888.00 2013-05-31 13:32:32.125 151 12608.67 167.68 54836.00 88888.00 2013-05-31 13:32:32.250 151 12608.67 167.72 54836.03 88888.00 2013-05-31 13:32:32.375 151 12608.75 167.72 54836.03 88888.00 2013-05-31 13:32:32.500 151 12608.75 167.70 54836.00 88888.00 2013-05-31 13:32:32.625 151 12608.73 167.68 54836.00 88888.00 2013-05-31 13:32:32.750 151 12608.73 167.68 54836.03 88888.00 2013-05-31 13:32:32.875 151 12608.75 167.70 54836.05 88888.00 2013-05-31 13:32:33.000 151 12608.80 167.78 54836.07 88888.00 2013-05-31 13:32:33.125 151 12608.83 167.75 54836.05 88888.00 2013-05-31 13:32:33.250 151 12608.85 167.70 54836.03 88888.00 2013-05-31 13:32:33.375 151 12608.83 167.65 54836.00 88888.00 2013-05-31 13:32:33.500 151 12608.80 167.68 54836.00 88888.00 2013-05-31 13:32:33.625 151 12608.83 167.68 54836.00 88888.00 2013-05-31 13:32:33.750 151 12608.80 167.70 54836.00 88888.00 2013-05-31 13:32:33.875 151 12608.80 167.65 54836.00 88888.00 2013-05-31 13:32:34.000 151 12608.75 167.62 54836.00 88888.00 2013-05-31 13:32:34.125 151 12608.77 167.68 54836.00 88888.00 2013-05-31 13:32:34.250 151 12608.80 167.72 54836.03 88888.00 2013-05-31 13:32:34.375 151 12608.80 167.70 54836.03 88888.00 2013-05-31 13:32:34.500 151 12608.77 167.65 54836.00 88888.00 2013-05-31 13:32:34.625 151 12608.77 167.65 54835.97 88888.00 2013-05-31 13:32:34.750 151 12608.73 167.65 54835.97 88888.00 2013-05-31 13:32:34.875 151 12608.70 167.65 54836.03 88888.00 2013-05-31 13:32:35.000 151 12608.73 167.68 54836.00 88888.00 2013-05-31 13:32:35.125 151 12608.75 167.65 54836.03 88888.00 2013-05-31 13:32:35.250 151 12608.75 167.65 54836.05 88888.00 2013-05-31 13:32:35.375 151 12608.73 167.65 54836.05 88888.00 2013-05-31 13:32:35.500 151 12608.70 167.65 54836.03 88888.00 2013-05-31 13:32:35.625 151 12608.70 167.68 54836.03 88888.00 2013-05-31 13:32:35.750 151 12608.75 167.65 54836.00 88888.00 2013-05-31 13:32:35.875 151 12608.73 167.62 54836.00 88888.00 2013-05-31 13:32:36.000 151 12608.73 167.68 54836.03 88888.00 2013-05-31 13:32:36.125 151 12608.75 167.70 54836.07 88888.00 2013-05-31 13:32:36.250 151 12608.73 167.62 54836.03 88888.00 2013-05-31 13:32:36.375 151 12608.73 167.57 54835.97 88888.00 2013-05-31 13:32:36.500 151 12608.70 167.57 54835.97 88888.00 2013-05-31 13:32:36.625 151 12608.70 167.62 54836.00 88888.00 2013-05-31 13:32:36.750 151 12608.75 167.62 54836.00 88888.00 2013-05-31 13:32:36.875 151 12608.75 167.60 54836.00 88888.00 2013-05-31 13:32:37.000 151 12608.73 167.62 54836.00 88888.00 2013-05-31 13:32:37.125 151 12608.73 167.62 54836.03 88888.00 2013-05-31 13:32:37.250 151 12608.67 167.60 54836.00 88888.00 2013-05-31 13:32:37.375 151 12608.67 167.60 54835.97 88888.00 2013-05-31 13:32:37.500 151 12608.67 167.60 54835.97 88888.00 2013-05-31 13:32:37.625 151 12608.70 167.60 54836.00 88888.00 2013-05-31 13:32:37.750 151 12608.70 167.65 54836.00 88888.00 2013-05-31 13:32:37.875 151 12608.70 167.65 54836.00 88888.00 2013-05-31 13:32:38.000 151 12608.67 167.60 54835.95 88888.00 2013-05-31 13:32:38.125 151 12608.67 167.55 54836.00 88888.00 2013-05-31 13:32:38.250 151 12608.65 167.57 54836.00 88888.00 2013-05-31 13:32:38.375 151 12608.67 167.65 54836.00 88888.00 2013-05-31 13:32:38.500 151 12608.70 167.57 54835.97 88888.00 2013-05-31 13:32:38.625 151 12608.75 167.55 54835.95 88888.00 2013-05-31 13:32:38.750 151 12608.75 167.57 54835.95 88888.00 2013-05-31 13:32:38.875 151 12608.73 167.62 54835.97 88888.00 2013-05-31 13:32:39.000 151 12608.70 167.60 54835.93 88888.00 2013-05-31 13:32:39.125 151 12608.67 167.53 54835.93 88888.00 2013-05-31 13:32:39.250 151 12608.70 167.50 54835.95 88888.00 2013-05-31 13:32:39.375 151 12608.70 167.55 54835.97 88888.00 2013-05-31 13:32:39.500 151 12608.67 167.60 54836.00 88888.00 2013-05-31 13:32:39.625 151 12608.67 167.55 54835.97 88888.00 2013-05-31 13:32:39.750 151 12608.67 167.55 54836.00 88888.00 2013-05-31 13:32:39.875 151 12608.65 167.55 54835.97 88888.00 2013-05-31 13:32:40.000 151 12608.70 167.50 54835.93 88888.00 2013-05-31 13:32:40.125 151 12608.67 167.53 54835.93 88888.00 2013-05-31 13:32:40.250 151 12608.67 167.50 54835.93 88888.00 2013-05-31 13:32:40.375 151 12608.62 167.47 54835.93 88888.00 2013-05-31 13:32:40.500 151 12608.62 167.50 54835.95 88888.00 2013-05-31 13:32:40.625 151 12608.65 167.55 54835.97 88888.00 2013-05-31 13:32:40.750 151 12608.67 167.57 54835.97 88888.00 2013-05-31 13:32:40.875 151 12608.70 167.53 54835.95 88888.00 2013-05-31 13:32:41.000 151 12608.65 167.53 54835.95 88888.00 2013-05-31 13:32:41.125 151 12608.62 167.53 54835.95 88888.00 2013-05-31 13:32:41.250 151 12608.60 167.53 54835.97 88888.00 2013-05-31 13:32:41.375 151 12608.65 167.60 54836.00 88888.00 2013-05-31 13:32:41.500 151 12608.70 167.57 54835.97 88888.00 2013-05-31 13:32:41.625 151 12608.62 167.53 54835.95 88888.00 2013-05-31 13:32:41.750 151 12608.55 167.50 54835.95 88888.00 2013-05-31 13:32:41.875 151 12608.60 167.53 54835.97 88888.00 2013-05-31 13:32:42.000 151 12608.62 167.57 54836.00 88888.00 2013-05-31 13:32:42.125 151 12608.70 167.55 54836.03 88888.00 2013-05-31 13:32:42.250 151 12608.65 167.50 54835.95 88888.00 2013-05-31 13:32:42.375 151 12608.67 167.53 54835.95 88888.00 2013-05-31 13:32:42.500 151 12608.67 167.55 54835.97 88888.00 2013-05-31 13:32:42.625 151 12608.62 167.55 54835.95 88888.00 2013-05-31 13:32:42.750 151 12608.60 167.53 54835.95 88888.00 2013-05-31 13:32:42.875 151 12608.65 167.53 54835.97 88888.00 2013-05-31 13:32:43.000 151 12608.62 167.45 54835.95 88888.00 2013-05-31 13:32:43.125 151 12608.60 167.47 54835.97 88888.00 2013-05-31 13:32:43.250 151 12608.62 167.47 54835.95 88888.00 2013-05-31 13:32:43.375 151 12608.60 167.47 54835.93 88888.00 2013-05-31 13:32:43.500 151 12608.58 167.50 54835.93 88888.00 2013-05-31 13:32:43.625 151 12608.55 167.53 54835.95 88888.00 2013-05-31 13:32:43.750 151 12608.52 167.47 54835.90 88888.00 2013-05-31 13:32:43.875 151 12608.52 167.45 54835.95 88888.00 2013-05-31 13:32:44.000 151 12608.60 167.50 54835.95 88888.00 2013-05-31 13:32:44.125 151 12608.70 167.53 54835.95 88888.00 2013-05-31 13:32:44.250 151 12608.62 167.50 54835.95 88888.00 2013-05-31 13:32:44.375 151 12608.55 167.47 54835.93 88888.00 2013-05-31 13:32:44.500 151 12608.55 167.45 54835.95 88888.00 2013-05-31 13:32:44.625 151 12608.58 167.47 54835.97 88888.00 2013-05-31 13:32:44.750 151 12608.58 167.45 54835.95 88888.00 2013-05-31 13:32:44.875 151 12608.60 167.43 54835.95 88888.00 2013-05-31 13:32:45.000 151 12608.60 167.45 54835.93 88888.00 2013-05-31 13:32:45.125 151 12608.62 167.53 54835.97 88888.00 2013-05-31 13:32:45.250 151 12608.60 167.50 54835.95 88888.00 2013-05-31 13:32:45.375 151 12608.60 167.55 54835.95 88888.00 2013-05-31 13:32:45.500 151 12608.60 167.53 54835.95 88888.00 2013-05-31 13:32:45.625 151 12608.60 167.50 54835.95 88888.00 2013-05-31 13:32:45.750 151 12608.60 167.50 54835.95 88888.00 2013-05-31 13:32:45.875 151 12608.60 167.50 54835.93 88888.00 2013-05-31 13:32:46.000 151 12608.60 167.53 54835.95 88888.00 2013-05-31 13:32:46.125 151 12608.58 167.50 54835.95 88888.00 2013-05-31 13:32:46.250 151 12608.60 167.47 54835.95 88888.00 2013-05-31 13:32:46.375 151 12608.60 167.47 54835.93 88888.00 2013-05-31 13:32:46.500 151 12608.65 167.55 54835.95 88888.00 2013-05-31 13:32:46.625 151 12608.65 167.55 54835.95 88888.00 2013-05-31 13:32:46.750 151 12608.60 167.53 54835.93 88888.00 2013-05-31 13:32:46.875 151 12608.58 167.55 54835.93 88888.00 2013-05-31 13:32:47.000 151 12608.52 167.55 54835.93 88888.00 2013-05-31 13:32:47.125 151 12608.55 167.55 54835.95 88888.00 2013-05-31 13:32:47.250 151 12608.58 167.50 54835.95 88888.00 2013-05-31 13:32:47.375 151 12608.60 167.45 54835.90 88888.00 2013-05-31 13:32:47.500 151 12608.60 167.45 54835.88 88888.00 2013-05-31 13:32:47.625 151 12608.65 167.50 54835.88 88888.00 2013-05-31 13:32:47.750 151 12608.70 167.50 54835.93 88888.00 2013-05-31 13:32:47.875 151 12608.73 167.53 54835.95 88888.00 2013-05-31 13:32:48.000 151 12608.75 167.50 54835.85 88888.00 2013-05-31 13:32:48.125 151 12608.67 167.43 54835.85 88888.00 2013-05-31 13:32:48.250 151 12608.65 167.47 54835.90 88888.00 2013-05-31 13:32:48.375 151 12608.65 167.50 54835.90 88888.00 2013-05-31 13:32:48.500 151 12608.62 167.47 54835.90 88888.00 2013-05-31 13:32:48.625 151 12608.73 167.50 54835.90 88888.00 2013-05-31 13:32:48.750 151 12608.75 167.47 54835.88 88888.00 2013-05-31 13:32:48.875 151 12608.73 167.50 54835.88 88888.00 2013-05-31 13:32:49.000 151 12608.70 167.53 54835.88 88888.00 2013-05-31 13:32:49.125 151 12608.67 167.53 54835.90 88888.00 2013-05-31 13:32:49.250 151 12608.67 167.53 54835.95 88888.00 2013-05-31 13:32:49.375 151 12608.70 167.55 54835.95 88888.00 2013-05-31 13:32:49.500 151 12608.62 167.50 54835.93 88888.00 2013-05-31 13:32:49.625 151 12608.60 167.47 54835.90 88888.00 2013-05-31 13:32:49.750 151 12608.62 167.53 54835.93 88888.00 2013-05-31 13:32:49.875 151 12608.70 167.55 54835.93 88888.00 2013-05-31 13:32:50.000 151 12608.73 167.50 54835.90 88888.00 2013-05-31 13:32:50.125 151 12608.65 167.50 54835.95 88888.00 2013-05-31 13:32:50.250 151 12608.65 167.50 54835.95 88888.00 2013-05-31 13:32:50.375 151 12608.70 167.55 54835.93 88888.00 2013-05-31 13:32:50.500 151 12608.73 167.55 54835.93 88888.00 2013-05-31 13:32:50.625 151 12608.73 167.57 54835.95 88888.00 2013-05-31 13:32:50.750 151 12608.67 167.53 54835.93 88888.00 2013-05-31 13:32:50.875 151 12608.60 167.53 54835.95 88888.00 2013-05-31 13:32:51.000 151 12608.65 167.60 54835.93 88888.00 2013-05-31 13:32:51.125 151 12608.58 167.57 54835.93 88888.00 2013-05-31 13:32:51.250 151 12608.55 167.50 54835.88 88888.00 2013-05-31 13:32:51.375 151 12608.52 167.47 54835.88 88888.00 2013-05-31 13:32:51.500 151 12608.58 167.50 54835.88 88888.00 2013-05-31 13:32:51.625 151 12608.60 167.50 54835.88 88888.00 2013-05-31 13:32:51.750 151 12608.60 167.50 54835.88 88888.00 2013-05-31 13:32:51.875 151 12608.58 167.50 54835.88 88888.00 2013-05-31 13:32:52.000 151 12608.55 167.55 54835.85 88888.00 2013-05-31 13:32:52.125 151 12608.55 167.55 54835.85 88888.00 2013-05-31 13:32:52.250 151 12608.55 167.47 54835.85 88888.00 2013-05-31 13:32:52.375 151 12608.55 167.45 54835.85 88888.00 2013-05-31 13:32:52.500 151 12608.60 167.53 54835.88 88888.00 2013-05-31 13:32:52.625 151 12608.62 167.53 54835.90 88888.00 2013-05-31 13:32:52.750 151 12608.60 167.57 54835.90 88888.00 2013-05-31 13:32:52.875 151 12608.62 167.57 54835.88 88888.00 2013-05-31 13:32:53.000 151 12608.65 167.57 54835.88 88888.00 2013-05-31 13:32:53.125 151 12608.62 167.60 54835.90 88888.00 2013-05-31 13:32:53.250 151 12608.62 167.57 54835.90 88888.00 2013-05-31 13:32:53.375 151 12608.62 167.55 54835.90 88888.00 2013-05-31 13:32:53.500 151 12608.60 167.53 54835.90 88888.00 2013-05-31 13:32:53.625 151 12608.65 167.50 54835.85 88888.00 2013-05-31 13:32:53.750 151 12608.70 167.55 54835.88 88888.00 2013-05-31 13:32:53.875 151 12608.75 167.57 54835.90 88888.00 2013-05-31 13:32:54.000 151 12608.67 167.55 54835.90 88888.00 2013-05-31 13:32:54.125 151 12608.73 167.57 54835.90 88888.00 2013-05-31 13:32:54.250 151 12608.73 167.60 54835.90 88888.00 2013-05-31 13:32:54.375 151 12608.73 167.62 54835.90 88888.00 2013-05-31 13:32:54.500 151 12608.70 167.55 54835.90 88888.00 2013-05-31 13:32:54.625 151 12608.67 167.57 54835.88 88888.00 2013-05-31 13:32:54.750 151 12608.67 167.60 54835.90 88888.00 2013-05-31 13:32:54.875 151 12608.70 167.62 54835.90 88888.00 2013-05-31 13:32:55.000 151 12608.70 167.60 54835.88 88888.00 2013-05-31 13:32:55.125 151 12608.65 167.55 54835.85 88888.00 2013-05-31 13:32:55.250 151 12608.62 167.53 54835.85 88888.00 2013-05-31 13:32:55.375 151 12608.67 167.55 54835.88 88888.00 2013-05-31 13:32:55.500 151 12608.73 167.60 54835.88 88888.00 2013-05-31 13:32:55.625 151 12608.65 167.62 54835.88 88888.00 2013-05-31 13:32:55.750 151 12608.65 167.57 54835.85 88888.00 2013-05-31 13:32:55.875 151 12608.60 167.55 54835.85 88888.00 2013-05-31 13:32:56.000 151 12608.60 167.55 54835.85 88888.00 2013-05-31 13:32:56.125 151 12608.62 167.57 54835.85 88888.00 2013-05-31 13:32:56.250 151 12608.65 167.53 54835.85 88888.00 2013-05-31 13:32:56.375 151 12608.60 167.53 54835.88 88888.00 2013-05-31 13:32:56.500 151 12608.58 167.53 54835.88 88888.00 2013-05-31 13:32:56.625 151 12608.60 167.53 54835.88 88888.00 2013-05-31 13:32:56.750 151 12608.62 167.57 54835.85 88888.00 2013-05-31 13:32:56.875 151 12608.67 167.55 54835.85 88888.00 2013-05-31 13:32:57.000 151 12608.73 167.57 54835.90 88888.00 2013-05-31 13:32:57.125 151 12608.70 167.60 54835.88 88888.00 2013-05-31 13:32:57.250 151 12608.67 167.60 54835.90 88888.00 2013-05-31 13:32:57.375 151 12608.70 167.57 54835.90 88888.00 2013-05-31 13:32:57.500 151 12608.67 167.53 54835.88 88888.00 2013-05-31 13:32:57.625 151 12608.58 167.55 54835.85 88888.00 2013-05-31 13:32:57.750 151 12608.60 167.57 54835.85 88888.00 2013-05-31 13:32:57.875 151 12608.67 167.60 54835.85 88888.00 2013-05-31 13:32:58.000 151 12608.70 167.55 54835.82 88888.00 2013-05-31 13:32:58.125 151 12608.67 167.53 54835.80 88888.00 2013-05-31 13:32:58.250 151 12608.65 167.50 54835.78 88888.00 2013-05-31 13:32:58.375 151 12608.70 167.53 54835.80 88888.00 2013-05-31 13:32:58.500 151 12608.73 167.57 54835.85 88888.00 2013-05-31 13:32:58.625 151 12608.75 167.57 54835.82 88888.00 2013-05-31 13:32:58.750 151 12608.75 167.57 54835.80 88888.00 2013-05-31 13:32:58.875 151 12608.73 167.60 54835.82 88888.00 2013-05-31 13:32:59.000 151 12608.70 167.62 54835.85 88888.00 2013-05-31 13:32:59.125 151 12608.65 167.57 54835.85 88888.00 2013-05-31 13:32:59.250 151 12608.62 167.55 54835.85 88888.00 2013-05-31 13:32:59.375 151 12608.62 167.55 54835.80 88888.00 2013-05-31 13:32:59.500 151 12608.58 167.55 54835.82 88888.00 2013-05-31 13:32:59.625 151 12608.62 167.55 54835.82 88888.00 2013-05-31 13:32:59.750 151 12608.62 167.53 54835.82 88888.00 2013-05-31 13:32:59.875 151 12608.65 167.50 54835.80 88888.00 2013-05-31 13:33:00.000 151 12608.60 167.55 54835.80 88888.00 2013-05-31 13:33:00.125 151 12608.55 167.57 54835.82 88888.00 2013-05-31 13:33:00.250 151 12608.48 167.60 54835.82 88888.00 2013-05-31 13:33:00.375 151 12608.55 167.60 54835.82 88888.00 2013-05-31 13:33:00.500 151 12608.62 167.62 54835.80 88888.00 2013-05-31 13:33:00.625 151 12608.67 167.60 54835.82 88888.00 2013-05-31 13:33:00.750 151 12608.62 167.57 54835.82 88888.00 2013-05-31 13:33:00.875 151 12608.62 167.55 54835.82 88888.00 2013-05-31 13:33:01.000 151 12608.65 167.55 54835.82 88888.00 2013-05-31 13:33:01.125 151 12608.70 167.55 54835.85 88888.00 2013-05-31 13:33:01.250 151 12608.73 167.55 54835.85 88888.00 2013-05-31 13:33:01.375 151 12608.80 167.57 54835.85 88888.00 2013-05-31 13:33:01.500 151 12608.77 167.60 54835.90 88888.00 2013-05-31 13:33:01.625 151 12608.70 167.60 54835.88 88888.00 2013-05-31 13:33:01.750 151 12608.60 167.55 54835.82 88888.00 2013-05-31 13:33:01.875 151 12608.62 167.55 54835.80 88888.00 2013-05-31 13:33:02.000 151 12608.70 167.57 54835.82 88888.00 2013-05-31 13:33:02.125 151 12608.75 167.60 54835.85 88888.00 2013-05-31 13:33:02.250 151 12608.73 167.62 54835.88 88888.00 2013-05-31 13:33:02.375 151 12608.73 167.62 54835.88 88888.00 2013-05-31 13:33:02.500 151 12608.70 167.60 54835.88 88888.00 2013-05-31 13:33:02.625 151 12608.67 167.57 54835.85 88888.00 2013-05-31 13:33:02.750 151 12608.62 167.57 54835.82 88888.00 2013-05-31 13:33:02.875 151 12608.60 167.55 54835.80 88888.00 2013-05-31 13:33:03.000 151 12608.58 167.55 54835.82 88888.00 2013-05-31 13:33:03.125 151 12608.62 167.65 54835.82 88888.00 2013-05-31 13:33:03.250 151 12608.62 167.60 54835.80 88888.00 2013-05-31 13:33:03.375 151 12608.60 167.60 54835.78 88888.00 2013-05-31 13:33:03.500 151 12608.52 167.57 54835.78 88888.00 2013-05-31 13:33:03.625 151 12608.55 167.60 54835.80 88888.00 2013-05-31 13:33:03.750 151 12608.60 167.57 54835.75 88888.00 2013-05-31 13:33:03.875 151 12608.67 167.60 54835.82 88888.00 2013-05-31 13:33:04.000 151 12608.75 167.60 54835.82 88888.00 2013-05-31 13:33:04.125 151 12608.75 167.57 54835.78 88888.00 2013-05-31 13:33:04.250 151 12608.73 167.60 54835.78 88888.00 2013-05-31 13:33:04.375 151 12608.65 167.57 54835.75 88888.00 2013-05-31 13:33:04.500 151 12608.62 167.55 54835.80 88888.00 2013-05-31 13:33:04.625 151 12608.65 167.57 54835.78 88888.00 2013-05-31 13:33:04.750 151 12608.65 167.62 54835.80 88888.00 2013-05-31 13:33:04.875 151 12608.70 167.65 54835.82 88888.00 2013-05-31 13:33:05.000 151 12608.70 167.62 54835.78 88888.00 2013-05-31 13:33:05.125 151 12608.67 167.60 54835.78 88888.00 2013-05-31 13:33:05.250 151 12608.65 167.57 54835.75 88888.00 2013-05-31 13:33:05.375 151 12608.60 167.60 54835.75 88888.00 2013-05-31 13:33:05.500 151 12608.62 167.55 54835.72 88888.00 2013-05-31 13:33:05.625 151 12608.62 167.55 54835.75 88888.00 2013-05-31 13:33:05.750 151 12608.70 167.57 54835.78 88888.00 2013-05-31 13:33:05.875 151 12608.73 167.62 54835.75 88888.00 2013-05-31 13:33:06.000 151 12608.75 167.62 54835.72 88888.00 2013-05-31 13:33:06.125 151 12608.70 167.57 54835.75 88888.00 2013-05-31 13:33:06.250 151 12608.65 167.57 54835.78 88888.00 2013-05-31 13:33:06.375 151 12608.67 167.62 54835.75 88888.00 2013-05-31 13:33:06.500 151 12608.65 167.62 54835.72 88888.00 2013-05-31 13:33:06.625 151 12608.73 167.68 54835.78 88888.00 2013-05-31 13:33:06.750 151 12608.73 167.68 54835.75 88888.00 2013-05-31 13:33:06.875 151 12608.73 167.65 54835.75 88888.00 2013-05-31 13:33:07.000 151 12608.67 167.62 54835.72 88888.00 2013-05-31 13:33:07.125 151 12608.65 167.68 54835.75 88888.00 2013-05-31 13:33:07.250 151 12608.58 167.68 54835.80 88888.00 2013-05-31 13:33:07.375 151 12608.58 167.65 54835.75 88888.00 2013-05-31 13:33:07.500 151 12608.60 167.65 54835.75 88888.00 2013-05-31 13:33:07.625 151 12608.60 167.68 54835.75 88888.00 2013-05-31 13:33:07.750 151 12608.62 167.70 54835.75 88888.00 2013-05-31 13:33:07.875 151 12608.55 167.68 54835.75 88888.00 2013-05-31 13:33:08.000 151 12608.60 167.62 54835.72 88888.00 2013-05-31 13:33:08.125 151 12608.70 167.62 54835.75 88888.00 2013-05-31 13:33:08.250 151 12608.65 167.65 54835.75 88888.00 2013-05-31 13:33:08.375 151 12608.65 167.68 54835.78 88888.00 2013-05-31 13:33:08.500 151 12608.65 167.65 54835.75 88888.00 2013-05-31 13:33:08.625 151 12608.62 167.68 54835.72 88888.00 2013-05-31 13:33:08.750 151 12608.58 167.68 54835.72 88888.00 2013-05-31 13:33:08.875 151 12608.58 167.72 54835.75 88888.00 2013-05-31 13:33:09.000 151 12608.55 167.68 54835.75 88888.00 2013-05-31 13:33:09.125 151 12608.48 167.62 54835.70 88888.00 2013-05-31 13:33:09.250 151 12608.58 167.65 54835.72 88888.00 2013-05-31 13:33:09.375 151 12608.65 167.68 54835.72 88888.00 2013-05-31 13:33:09.500 151 12608.60 167.68 54835.72 88888.00 2013-05-31 13:33:09.625 151 12608.52 167.68 54835.72 88888.00 2013-05-31 13:33:09.750 151 12608.52 167.70 54835.75 88888.00 2013-05-31 13:33:09.875 151 12608.58 167.72 54835.78 88888.00 2013-05-31 13:33:10.000 151 12608.60 167.70 54835.72 88888.00 2013-05-31 13:33:10.125 151 12608.60 167.72 54835.72 88888.00 2013-05-31 13:33:10.250 151 12608.55 167.72 54835.72 88888.00 2013-05-31 13:33:10.375 151 12608.55 167.72 54835.72 88888.00 2013-05-31 13:33:10.500 151 12608.55 167.70 54835.70 88888.00 2013-05-31 13:33:10.625 151 12608.58 167.72 54835.72 88888.00 2013-05-31 13:33:10.750 151 12608.62 167.72 54835.75 88888.00 2013-05-31 13:33:10.875 151 12608.70 167.70 54835.70 88888.00 2013-05-31 13:33:11.000 151 12608.65 167.68 54835.68 88888.00 2013-05-31 13:33:11.125 151 12608.58 167.68 54835.70 88888.00 2013-05-31 13:33:11.250 151 12608.58 167.70 54835.72 88888.00 2013-05-31 13:33:11.375 151 12608.67 167.75 54835.75 88888.00 2013-05-31 13:33:11.500 151 12608.65 167.70 54835.70 88888.00 2013-05-31 13:33:11.625 151 12608.55 167.68 54835.68 88888.00 2013-05-31 13:33:11.750 151 12608.60 167.78 54835.72 88888.00 2013-05-31 13:33:11.875 151 12608.60 167.78 54835.75 88888.00 2013-05-31 13:33:12.000 151 12608.60 167.72 54835.70 88888.00 2013-05-31 13:33:12.125 151 12608.58 167.70 54835.70 88888.00 2013-05-31 13:33:12.250 151 12608.60 167.70 54835.75 88888.00 2013-05-31 13:33:12.375 151 12608.70 167.72 54835.72 88888.00 2013-05-31 13:33:12.500 151 12608.65 167.75 54835.70 88888.00 2013-05-31 13:33:12.625 151 12608.58 167.72 54835.70 88888.00 2013-05-31 13:33:12.750 151 12608.55 167.75 54835.70 88888.00 2013-05-31 13:33:12.875 151 12608.55 167.75 54835.72 88888.00 2013-05-31 13:33:13.000 151 12608.52 167.72 54835.75 88888.00 2013-05-31 13:33:13.125 151 12608.50 167.72 54835.72 88888.00 2013-05-31 13:33:13.250 151 12608.52 167.70 54835.65 88888.00 2013-05-31 13:33:13.375 151 12608.58 167.70 54835.65 88888.00 2013-05-31 13:33:13.500 151 12608.60 167.72 54835.65 88888.00 2013-05-31 13:33:13.625 151 12608.58 167.72 54835.70 88888.00 2013-05-31 13:33:13.750 151 12608.58 167.70 54835.70 88888.00 2013-05-31 13:33:13.875 151 12608.58 167.70 54835.68 88888.00 2013-05-31 13:33:14.000 151 12608.62 167.75 54835.72 88888.00 2013-05-31 13:33:14.125 151 12608.62 167.72 54835.68 88888.00 2013-05-31 13:33:14.250 151 12608.65 167.78 54835.72 88888.00 2013-05-31 13:33:14.375 151 12608.65 167.80 54835.72 88888.00 2013-05-31 13:33:14.500 151 12608.60 167.75 54835.72 88888.00 2013-05-31 13:33:14.625 151 12608.60 167.78 54835.75 88888.00 2013-05-31 13:33:14.750 151 12608.55 167.75 54835.75 88888.00 2013-05-31 13:33:14.875 151 12608.58 167.75 54835.72 88888.00 2013-05-31 13:33:15.000 151 12608.60 167.75 54835.70 88888.00 2013-05-31 13:33:15.125 151 12608.62 167.78 54835.70 88888.00 2013-05-31 13:33:15.250 151 12608.60 167.80 54835.72 88888.00 2013-05-31 13:33:15.375 151 12608.62 167.78 54835.72 88888.00 2013-05-31 13:33:15.500 151 12608.67 167.75 54835.72 88888.00 2013-05-31 13:33:15.625 151 12608.62 167.75 54835.70 88888.00 2013-05-31 13:33:15.750 151 12608.60 167.75 54835.72 88888.00 2013-05-31 13:33:15.875 151 12608.55 167.80 54835.75 88888.00 2013-05-31 13:33:16.000 151 12608.55 167.80 54835.72 88888.00 2013-05-31 13:33:16.125 151 12608.58 167.82 54835.72 88888.00 2013-05-31 13:33:16.250 151 12608.50 167.75 54835.70 88888.00 2013-05-31 13:33:16.375 151 12608.52 167.75 54835.70 88888.00 2013-05-31 13:33:16.500 151 12608.58 167.78 54835.70 88888.00 2013-05-31 13:33:16.625 151 12608.62 167.75 54835.68 88888.00 2013-05-31 13:33:16.750 151 12608.62 167.72 54835.68 88888.00 2013-05-31 13:33:16.875 151 12608.52 167.72 54835.70 88888.00 2013-05-31 13:33:17.000 151 12608.50 167.72 54835.68 88888.00 2013-05-31 13:33:17.125 151 12608.55 167.80 54835.70 88888.00 2013-05-31 13:33:17.250 151 12608.60 167.82 54835.72 88888.00 2013-05-31 13:33:17.375 151 12608.62 167.82 54835.75 88888.00 2013-05-31 13:33:17.500 151 12608.55 167.82 54835.72 88888.00 2013-05-31 13:33:17.625 151 12608.48 167.75 54835.68 88888.00 2013-05-31 13:33:17.750 151 12608.45 167.72 54835.65 88888.00 2013-05-31 13:33:17.875 151 12608.48 167.75 54835.70 88888.00 2013-05-31 13:33:18.000 151 12608.55 167.78 54835.70 88888.00 2013-05-31 13:33:18.125 151 12608.58 167.78 54835.65 88888.00 2013-05-31 13:33:18.250 151 12608.55 167.72 54835.68 88888.00 2013-05-31 13:33:18.375 151 12608.60 167.75 54835.65 88888.00 2013-05-31 13:33:18.500 151 12608.70 167.80 54835.68 88888.00 2013-05-31 13:33:18.625 151 12608.75 167.78 54835.70 88888.00 2013-05-31 13:33:18.750 151 12608.70 167.75 54835.70 88888.00 2013-05-31 13:33:18.875 151 12608.65 167.78 54835.70 88888.00 2013-05-31 13:33:19.000 151 12608.65 167.78 54835.68 88888.00 2013-05-31 13:33:19.125 151 12608.62 167.75 54835.70 88888.00 2013-05-31 13:33:19.250 151 12608.60 167.78 54835.72 88888.00 2013-05-31 13:33:19.375 151 12608.58 167.75 54835.70 88888.00 2013-05-31 13:33:19.500 151 12608.55 167.72 54835.68 88888.00 2013-05-31 13:33:19.625 151 12608.58 167.75 54835.70 88888.00 2013-05-31 13:33:19.750 151 12608.55 167.78 54835.70 88888.00 2013-05-31 13:33:19.875 151 12608.55 167.75 54835.70 88888.00 2013-05-31 13:33:20.000 151 12608.60 167.80 54835.68 88888.00 2013-05-31 13:33:20.125 151 12608.60 167.78 54835.72 88888.00 2013-05-31 13:33:20.250 151 12608.52 167.72 54835.70 88888.00 2013-05-31 13:33:20.375 151 12608.52 167.75 54835.70 88888.00 2013-05-31 13:33:20.500 151 12608.52 167.78 54835.72 88888.00 2013-05-31 13:33:20.625 151 12608.58 167.78 54835.70 88888.00 2013-05-31 13:33:20.750 151 12608.62 167.80 54835.70 88888.00 2013-05-31 13:33:20.875 151 12608.60 167.78 54835.70 88888.00 2013-05-31 13:33:21.000 151 12608.55 167.78 54835.68 88888.00 2013-05-31 13:33:21.125 151 12608.50 167.80 54835.72 88888.00 2013-05-31 13:33:21.250 151 12608.55 167.78 54835.70 88888.00 2013-05-31 13:33:21.375 151 12608.58 167.78 54835.68 88888.00 2013-05-31 13:33:21.500 151 12608.58 167.78 54835.70 88888.00 2013-05-31 13:33:21.625 151 12608.55 167.75 54835.70 88888.00 2013-05-31 13:33:21.750 151 12608.58 167.80 54835.70 88888.00 2013-05-31 13:33:21.875 151 12608.52 167.80 54835.68 88888.00 2013-05-31 13:33:22.000 151 12608.52 167.82 54835.65 88888.00 2013-05-31 13:33:22.125 151 12608.55 167.80 54835.68 88888.00 2013-05-31 13:33:22.250 151 12608.55 167.80 54835.68 88888.00 2013-05-31 13:33:22.375 151 12608.60 167.82 54835.68 88888.00 2013-05-31 13:33:22.500 151 12608.58 167.85 54835.68 88888.00 2013-05-31 13:33:22.625 151 12608.50 167.82 54835.68 88888.00 2013-05-31 13:33:22.750 151 12608.52 167.82 54835.70 88888.00 2013-05-31 13:33:22.875 151 12608.58 167.78 54835.65 88888.00 2013-05-31 13:33:23.000 151 12608.52 167.72 54835.62 88888.00 2013-05-31 13:33:23.125 151 12608.55 167.78 54835.68 88888.00 2013-05-31 13:33:23.250 151 12608.62 167.82 54835.68 88888.00 2013-05-31 13:33:23.375 151 12608.62 167.80 54835.68 88888.00 2013-05-31 13:33:23.500 151 12608.52 167.72 54835.65 88888.00 2013-05-31 13:33:23.625 151 12608.52 167.78 54835.62 88888.00 2013-05-31 13:33:23.750 151 12608.58 167.80 54835.68 88888.00 2013-05-31 13:33:23.875 151 12608.60 167.80 54835.65 88888.00 2013-05-31 13:33:24.000 151 12608.58 167.85 54835.65 88888.00 2013-05-31 13:33:24.125 151 12608.58 167.88 54835.68 88888.00 2013-05-31 13:33:24.250 151 12608.55 167.85 54835.68 88888.00 2013-05-31 13:33:24.375 151 12608.52 167.82 54835.65 88888.00 2013-05-31 13:33:24.500 151 12608.48 167.82 54835.68 88888.00 2013-05-31 13:33:24.625 151 12608.52 167.85 54835.68 88888.00 2013-05-31 13:33:24.750 151 12608.50 167.78 54835.62 88888.00 2013-05-31 13:33:24.875 151 12608.45 167.75 54835.62 88888.00 2013-05-31 13:33:25.000 151 12608.48 167.78 54835.62 88888.00 2013-05-31 13:33:25.125 151 12608.48 167.82 54835.65 88888.00 2013-05-31 13:33:25.250 151 12608.48 167.85 54835.62 88888.00 2013-05-31 13:33:25.375 151 12608.42 167.80 54835.62 88888.00 2013-05-31 13:33:25.500 151 12608.38 167.78 54835.62 88888.00 2013-05-31 13:33:25.625 151 12608.40 167.75 54835.60 88888.00 2013-05-31 13:33:25.750 151 12608.50 167.78 54835.60 88888.00 2013-05-31 13:33:25.875 151 12608.50 167.80 54835.62 88888.00 2013-05-31 13:33:26.000 151 12608.50 167.78 54835.62 88888.00 2013-05-31 13:33:26.125 151 12608.52 167.72 54835.60 88888.00 2013-05-31 13:33:26.250 151 12608.60 167.72 54835.60 88888.00 2013-05-31 13:33:26.375 151 12608.60 167.75 54835.62 88888.00 2013-05-31 13:33:26.500 151 12608.55 167.78 54835.60 88888.00 2013-05-31 13:33:26.625 151 12608.48 167.72 54835.62 88888.00 2013-05-31 13:33:26.750 151 12608.48 167.75 54835.62 88888.00 2013-05-31 13:33:26.875 151 12608.52 167.78 54835.68 88888.00 2013-05-31 13:33:27.000 151 12608.55 167.80 54835.65 88888.00 2013-05-31 13:33:27.125 151 12608.55 167.78 54835.65 88888.00 2013-05-31 13:33:27.250 151 12608.45 167.70 54835.68 88888.00 2013-05-31 13:33:27.375 151 12608.42 167.75 54835.65 88888.00 2013-05-31 13:33:27.500 151 12608.52 167.80 54835.62 88888.00 2013-05-31 13:33:27.625 151 12608.52 167.80 54835.65 88888.00 2013-05-31 13:33:27.750 151 12608.45 167.80 54835.62 88888.00 2013-05-31 13:33:27.875 151 12608.48 167.88 54835.65 88888.00 2013-05-31 13:33:28.000 151 12608.42 167.88 54835.62 88888.00 2013-05-31 13:33:28.125 151 12608.38 167.82 54835.65 88888.00 2013-05-31 13:33:28.250 151 12608.45 167.82 54835.65 88888.00 2013-05-31 13:33:28.375 151 12608.50 167.82 54835.70 88888.00 2013-05-31 13:33:28.500 151 12608.42 167.80 54835.62 88888.00 2013-05-31 13:33:28.625 151 12608.42 167.82 54835.62 88888.00 2013-05-31 13:33:28.750 151 12608.48 167.82 54835.65 88888.00 2013-05-31 13:33:28.875 151 12608.45 167.80 54835.60 88888.00 2013-05-31 13:33:29.000 151 12608.42 167.82 54835.57 88888.00 2013-05-31 13:33:29.125 151 12608.48 167.88 54835.60 88888.00 2013-05-31 13:33:29.250 151 12608.50 167.90 54835.65 88888.00 2013-05-31 13:33:29.375 151 12608.42 167.90 54835.65 88888.00 2013-05-31 13:33:29.500 151 12608.42 167.88 54835.65 88888.00 2013-05-31 13:33:29.625 151 12608.40 167.90 54835.62 88888.00 2013-05-31 13:33:29.750 151 12608.48 167.93 54835.65 88888.00 2013-05-31 13:33:29.875 151 12608.45 167.95 54835.62 88888.00 2013-05-31 13:33:30.000 151 12608.35 167.93 54835.60 88888.00 2013-05-31 13:33:30.125 151 12608.35 167.90 54835.65 88888.00 2013-05-31 13:33:30.250 151 12608.33 167.85 54835.62 88888.00 2013-05-31 13:33:30.375 151 12608.30 167.85 54835.62 88888.00 2013-05-31 13:33:30.500 151 12608.30 167.82 54835.62 88888.00 2013-05-31 13:33:30.625 151 12608.40 167.88 54835.65 88888.00 2013-05-31 13:33:30.750 151 12608.48 167.90 54835.62 88888.00 2013-05-31 13:33:30.875 151 12608.42 167.85 54835.62 88888.00 2013-05-31 13:33:31.000 151 12608.38 167.82 54835.57 88888.00 2013-05-31 13:33:31.125 151 12608.40 167.85 54835.60 88888.00 2013-05-31 13:33:31.250 151 12608.38 167.82 54835.60 88888.00 2013-05-31 13:33:31.375 151 12608.38 167.82 54835.57 88888.00 2013-05-31 13:33:31.500 151 12608.40 167.85 54835.57 88888.00 2013-05-31 13:33:31.625 151 12608.40 167.85 54835.60 88888.00 2013-05-31 13:33:31.750 151 12608.40 167.88 54835.65 88888.00 2013-05-31 13:33:31.875 151 12608.38 167.88 54835.62 88888.00 2013-05-31 13:33:32.000 151 12608.40 167.85 54835.60 88888.00 2013-05-31 13:33:32.125 151 12608.33 167.85 54835.62 88888.00 2013-05-31 13:33:32.250 151 12608.23 167.90 54835.62 88888.00 2013-05-31 13:33:32.375 151 12608.23 167.93 54835.60 88888.00 2013-05-31 13:33:32.500 151 12608.27 167.88 54835.55 88888.00 2013-05-31 13:33:32.625 151 12608.27 167.85 54835.53 88888.00 2013-05-31 13:33:32.750 151 12608.25 167.88 54835.60 88888.00 2013-05-31 13:33:32.875 151 12608.25 167.85 54835.60 88888.00 2013-05-31 13:33:33.000 151 12608.35 167.88 54835.60 88888.00 2013-05-31 13:33:33.125 151 12608.35 167.88 54835.57 88888.00 2013-05-31 13:33:33.250 151 12608.30 167.90 54835.60 88888.00 2013-05-31 13:33:33.375 151 12608.27 167.90 54835.60 88888.00 2013-05-31 13:33:33.500 151 12608.27 167.93 54835.62 88888.00 2013-05-31 13:33:33.625 151 12608.25 167.95 54835.62 88888.00 2013-05-31 13:33:33.750 151 12608.20 167.93 54835.62 88888.00 2013-05-31 13:33:33.875 151 12608.23 167.90 54835.62 88888.00 2013-05-31 13:33:34.000 151 12608.25 167.90 54835.60 88888.00 2013-05-31 13:33:34.125 151 12608.27 167.93 54835.62 88888.00 2013-05-31 13:33:34.250 151 12608.33 167.93 54835.60 88888.00 2013-05-31 13:33:34.375 151 12608.27 167.95 54835.62 88888.00 2013-05-31 13:33:34.500 151 12608.25 167.97 54835.65 88888.00 2013-05-31 13:33:34.625 151 12608.25 168.00 54835.62 88888.00 2013-05-31 13:33:34.750 151 12608.15 167.93 54835.57 88888.00 2013-05-31 13:33:34.875 151 12608.12 167.88 54835.57 88888.00 2013-05-31 13:33:35.000 151 12608.20 167.90 54835.57 88888.00 2013-05-31 13:33:35.125 151 12608.25 167.95 54835.62 88888.00 2013-05-31 13:33:35.250 151 12608.25 167.90 54835.60 88888.00 2013-05-31 13:33:35.375 151 12608.25 167.93 54835.60 88888.00 2013-05-31 13:33:35.500 151 12608.23 167.97 54835.62 88888.00 2013-05-31 13:33:35.625 151 12608.27 167.97 54835.60 88888.00 2013-05-31 13:33:35.750 151 12608.23 167.95 54835.60 88888.00 2013-05-31 13:33:35.875 151 12608.15 167.97 54835.62 88888.00 2013-05-31 13:33:36.000 151 12608.20 167.95 54835.62 88888.00 2013-05-31 13:33:36.125 151 12608.25 167.95 54835.62 88888.00 2013-05-31 13:33:36.250 151 12608.23 167.88 54835.60 88888.00 2013-05-31 13:33:36.375 151 12608.27 167.95 54835.65 88888.00 2013-05-31 13:33:36.500 151 12608.33 168.00 54835.68 88888.00 2013-05-31 13:33:36.625 151 12608.25 167.95 54835.62 88888.00 2013-05-31 13:33:36.750 151 12608.25 167.93 54835.60 88888.00 2013-05-31 13:33:36.875 151 12608.20 167.93 54835.60 88888.00 2013-05-31 13:33:37.000 151 12608.15 167.93 54835.57 88888.00 2013-05-31 13:33:37.125 151 12608.15 167.93 54835.60 88888.00 2013-05-31 13:33:37.250 151 12608.15 167.93 54835.60 88888.00 2013-05-31 13:33:37.375 151 12608.17 167.97 54835.65 88888.00 2013-05-31 13:33:37.500 151 12608.20 168.00 54835.65 88888.00 2013-05-31 13:33:37.625 151 12608.15 168.00 54835.65 88888.00 2013-05-31 13:33:37.750 151 12608.15 167.97 54835.62 88888.00 2013-05-31 13:33:37.875 151 12608.12 167.95 54835.62 88888.00 2013-05-31 13:33:38.000 151 12608.08 167.95 54835.60 88888.00 2013-05-31 13:33:38.125 151 12608.10 168.00 54835.60 88888.00 2013-05-31 13:33:38.250 151 12608.15 168.03 54835.65 88888.00 2013-05-31 13:33:38.375 151 12608.10 168.03 54835.65 88888.00 2013-05-31 13:33:38.500 151 12608.10 168.00 54835.60 88888.00 2013-05-31 13:33:38.625 151 12608.17 168.03 54835.62 88888.00 2013-05-31 13:33:38.750 151 12608.20 168.03 54835.65 88888.00 2013-05-31 13:33:38.875 151 12608.10 168.03 54835.62 88888.00 2013-05-31 13:33:39.000 151 12608.10 168.03 54835.57 88888.00 2013-05-31 13:33:39.125 151 12608.10 168.10 54835.65 88888.00 2013-05-31 13:33:39.250 151 12608.08 168.03 54835.65 88888.00 2013-05-31 13:33:39.375 151 12608.05 168.03 54835.62 88888.00 2013-05-31 13:33:39.500 151 12608.05 168.00 54835.57 88888.00 2013-05-31 13:33:39.625 151 12608.08 168.03 54835.62 88888.00 2013-05-31 13:33:39.750 151 12608.12 168.07 54835.62 88888.00 2013-05-31 13:33:39.875 151 12608.10 168.05 54835.62 88888.00 2013-05-31 13:33:40.000 151 12608.05 168.03 54835.62 88888.00 2013-05-31 13:33:40.125 151 12608.00 168.03 54835.65 88888.00 2013-05-31 13:33:40.250 151 12608.00 168.00 54835.62 88888.00 2013-05-31 13:33:40.375 151 12608.05 168.03 54835.62 88888.00 2013-05-31 13:33:40.500 151 12608.08 168.05 54835.62 88888.00 2013-05-31 13:33:40.625 151 12608.02 168.03 54835.60 88888.00 2013-05-31 13:33:40.750 151 12607.98 168.03 54835.62 88888.00 2013-05-31 13:33:40.875 151 12607.95 168.03 54835.62 88888.00 2013-05-31 13:33:41.000 151 12608.02 168.03 54835.62 88888.00 2013-05-31 13:33:41.125 151 12608.08 168.05 54835.62 88888.00 2013-05-31 13:33:41.250 151 12608.02 168.00 54835.57 88888.00 2013-05-31 13:33:41.375 151 12608.00 167.97 54835.57 88888.00 2013-05-31 13:33:41.500 151 12608.00 168.03 54835.60 88888.00 2013-05-31 13:33:41.625 151 12607.98 167.97 54835.62 88888.00 2013-05-31 13:33:41.750 151 12607.98 168.00 54835.60 88888.00 2013-05-31 13:33:41.875 151 12607.95 168.03 54835.60 88888.00 2013-05-31 13:33:42.000 151 12607.92 168.05 54835.60 88888.00 2013-05-31 13:33:42.125 151 12607.88 168.03 54835.60 88888.00 2013-05-31 13:33:42.250 151 12607.90 168.00 54835.55 88888.00 2013-05-31 13:33:42.375 151 12607.95 168.00 54835.53 88888.00 2013-05-31 13:33:42.500 151 12607.98 168.03 54835.55 88888.00 2013-05-31 13:33:42.625 151 12608.02 168.05 54835.60 88888.00 2013-05-31 13:33:42.750 151 12608.00 168.07 54835.60 88888.00 2013-05-31 13:33:42.875 151 12607.92 168.07 54835.60 88888.00 2013-05-31 13:33:43.000 151 12607.98 168.10 54835.57 88888.00 2013-05-31 13:33:43.125 151 12608.00 168.10 54835.60 88888.00 2013-05-31 13:33:43.250 151 12608.00 168.05 54835.62 88888.00 2013-05-31 13:33:43.375 151 12607.98 168.05 54835.57 88888.00 2013-05-31 13:33:43.500 151 12607.92 168.05 54835.57 88888.00 2013-05-31 13:33:43.625 151 12607.95 168.12 54835.60 88888.00 2013-05-31 13:33:43.750 151 12607.98 168.10 54835.57 88888.00 2013-05-31 13:33:43.875 151 12608.00 168.05 54835.57 88888.00 2013-05-31 13:33:44.000 151 12607.98 168.05 54835.57 88888.00 2013-05-31 13:33:44.125 151 12607.95 168.10 54835.62 88888.00 2013-05-31 13:33:44.250 151 12607.90 168.10 54835.60 88888.00 2013-05-31 13:33:44.375 151 12607.90 168.05 54835.57 88888.00 2013-05-31 13:33:44.500 151 12607.88 168.03 54835.55 88888.00 2013-05-31 13:33:44.625 151 12607.92 168.07 54835.60 88888.00 2013-05-31 13:33:44.750 151 12607.95 168.10 54835.57 88888.00 2013-05-31 13:33:44.875 151 12607.88 168.05 54835.57 88888.00 2013-05-31 13:33:45.000 151 12607.90 168.07 54835.57 88888.00 2013-05-31 13:33:45.125 151 12607.88 168.05 54835.60 88888.00 2013-05-31 13:33:45.250 151 12607.80 168.07 54835.62 88888.00 2013-05-31 13:33:45.375 151 12607.77 168.10 54835.60 88888.00 2013-05-31 13:33:45.500 151 12607.80 168.10 54835.60 88888.00 2013-05-31 13:33:45.625 151 12607.85 168.12 54835.60 88888.00 2013-05-31 13:33:45.750 151 12607.88 168.07 54835.60 88888.00 2013-05-31 13:33:45.875 151 12607.88 168.12 54835.62 88888.00 2013-05-31 13:33:46.000 151 12607.90 168.15 54835.62 88888.00 2013-05-31 13:33:46.125 151 12607.88 168.12 54835.62 88888.00 2013-05-31 13:33:46.250 151 12607.88 168.10 54835.57 88888.00 2013-05-31 13:33:46.375 151 12607.90 168.10 54835.57 88888.00 2013-05-31 13:33:46.500 151 12607.83 168.10 54835.57 88888.00 2013-05-31 13:33:46.625 151 12607.80 168.12 54835.55 88888.00 2013-05-31 13:33:46.750 151 12607.80 168.12 54835.57 88888.00 2013-05-31 13:33:46.875 151 12607.75 168.07 54835.60 88888.00 2013-05-31 13:33:47.000 151 12607.77 168.12 54835.60 88888.00 2013-05-31 13:33:47.125 151 12607.77 168.15 54835.60 88888.00 2013-05-31 13:33:47.250 151 12607.73 168.10 54835.60 88888.00 2013-05-31 13:33:47.375 151 12607.67 168.12 54835.55 88888.00 2013-05-31 13:33:47.500 151 12607.65 168.12 54835.57 88888.00 2013-05-31 13:33:47.625 151 12607.65 168.12 54835.57 88888.00 2013-05-31 13:33:47.750 151 12607.67 168.12 54835.60 88888.00 2013-05-31 13:33:47.875 151 12607.65 168.15 54835.57 88888.00 2013-05-31 13:33:48.000 151 12607.62 168.18 54835.60 88888.00 2013-05-31 13:33:48.125 151 12607.62 168.15 54835.62 88888.00 2013-05-31 13:33:48.250 151 12607.60 168.12 54835.62 88888.00 2013-05-31 13:33:48.375 151 12607.65 168.12 54835.62 88888.00 2013-05-31 13:33:48.500 151 12607.75 168.15 54835.65 88888.00 2013-05-31 13:33:48.625 151 12607.70 168.18 54835.68 88888.00 2013-05-31 13:33:48.750 151 12607.60 168.20 54835.65 88888.00 2013-05-31 13:33:48.875 151 12607.60 168.20 54835.62 88888.00 2013-05-31 13:33:49.000 151 12607.67 168.18 54835.60 88888.00 2013-05-31 13:33:49.125 151 12607.62 168.20 54835.60 88888.00 2013-05-31 13:33:49.250 151 12607.60 168.15 54835.57 88888.00 2013-05-31 13:33:49.375 151 12607.62 168.20 54835.60 88888.00 2013-05-31 13:33:49.500 151 12607.65 168.18 54835.60 88888.00 2013-05-31 13:33:49.625 151 12607.73 168.15 54835.55 88888.00 2013-05-31 13:33:49.750 151 12607.73 168.20 54835.57 88888.00 2013-05-31 13:33:49.875 151 12607.67 168.25 54835.60 88888.00 2013-05-31 13:33:50.000 151 12607.60 168.20 54835.55 88888.00 2013-05-31 13:33:50.125 151 12607.55 168.18 54835.57 88888.00 2013-05-31 13:33:50.250 151 12607.55 168.15 54835.60 88888.00 2013-05-31 13:33:50.375 151 12607.58 168.18 54835.60 88888.00 2013-05-31 13:33:50.500 151 12607.62 168.20 54835.62 88888.00 2013-05-31 13:33:50.625 151 12607.62 168.22 54835.57 88888.00 2013-05-31 13:33:50.750 151 12607.65 168.20 54835.60 88888.00 2013-05-31 13:33:50.875 151 12607.58 168.18 54835.60 88888.00 2013-05-31 13:33:51.000 151 12607.58 168.18 54835.57 88888.00 2013-05-31 13:33:51.125 151 12607.60 168.18 54835.57 88888.00 2013-05-31 13:33:51.250 151 12607.58 168.18 54835.55 88888.00 2013-05-31 13:33:51.375 151 12607.67 168.22 54835.57 88888.00 2013-05-31 13:33:51.500 151 12607.70 168.22 54835.57 88888.00 2013-05-31 13:33:51.625 151 12607.62 168.22 54835.55 88888.00 2013-05-31 13:33:51.750 151 12607.62 168.25 54835.55 88888.00 2013-05-31 13:33:51.875 151 12607.65 168.25 54835.53 88888.00 2013-05-31 13:33:52.000 151 12607.67 168.28 54835.55 88888.00 2013-05-31 13:33:52.125 151 12607.62 168.25 54835.55 88888.00 2013-05-31 13:33:52.250 151 12607.62 168.20 54835.55 88888.00 2013-05-31 13:33:52.375 151 12607.60 168.22 54835.57 88888.00 2013-05-31 13:33:52.500 151 12607.58 168.22 54835.57 88888.00 2013-05-31 13:33:52.625 151 12607.60 168.25 54835.57 88888.00 2013-05-31 13:33:52.750 151 12607.55 168.22 54835.60 88888.00 2013-05-31 13:33:52.875 151 12607.55 168.25 54835.60 88888.00 2013-05-31 13:33:53.000 151 12607.60 168.22 54835.57 88888.00 2013-05-31 13:33:53.125 151 12607.58 168.20 54835.55 88888.00 2013-05-31 13:33:53.250 151 12607.52 168.20 54835.53 88888.00 2013-05-31 13:33:53.375 151 12607.52 168.20 54835.50 88888.00 2013-05-31 13:33:53.500 151 12607.50 168.22 54835.55 88888.00 2013-05-31 13:33:53.625 151 12607.50 168.22 54835.55 88888.00 2013-05-31 13:33:53.750 151 12607.55 168.32 54835.60 88888.00 2013-05-31 13:33:53.875 151 12607.50 168.28 54835.57 88888.00 2013-05-31 13:33:54.000 151 12607.38 168.22 54835.53 88888.00 2013-05-31 13:33:54.125 151 12607.42 168.32 54835.60 88888.00 2013-05-31 13:33:54.250 151 12607.45 168.30 54835.60 88888.00 2013-05-31 13:33:54.375 151 12607.48 168.28 54835.55 88888.00 2013-05-31 13:33:54.500 151 12607.33 168.25 54835.55 88888.00 2013-05-31 13:33:54.625 151 12607.35 168.25 54835.55 88888.00 2013-05-31 13:33:54.750 151 12607.35 168.25 54835.53 88888.00 2013-05-31 13:33:54.875 151 12607.42 168.28 54835.53 88888.00 2013-05-31 13:33:55.000 151 12607.48 168.25 54835.50 88888.00 2013-05-31 13:33:55.125 151 12607.48 168.28 54835.55 88888.00 2013-05-31 13:33:55.250 151 12607.42 168.25 54835.53 88888.00 2013-05-31 13:33:55.375 151 12607.45 168.28 54835.55 88888.00 2013-05-31 13:33:55.500 151 12607.50 168.35 54835.57 88888.00 2013-05-31 13:33:55.625 151 12607.48 168.35 54835.55 88888.00 2013-05-31 13:33:55.750 151 12607.45 168.30 54835.53 88888.00 2013-05-31 13:33:55.875 151 12607.40 168.32 54835.53 88888.00 2013-05-31 13:33:56.000 151 12607.33 168.30 54835.55 88888.00 2013-05-31 13:33:56.125 151 12607.35 168.30 54835.57 88888.00 2013-05-31 13:33:56.250 151 12607.38 168.28 54835.53 88888.00 2013-05-31 13:33:56.375 151 12607.35 168.25 54835.53 88888.00 2013-05-31 13:33:56.500 151 12607.35 168.25 54835.47 88888.00 2013-05-31 13:33:56.625 151 12607.33 168.28 54835.53 88888.00 2013-05-31 13:33:56.750 151 12607.30 168.30 54835.53 88888.00 2013-05-31 13:33:56.875 151 12607.35 168.32 54835.55 88888.00 2013-05-31 13:33:57.000 151 12607.30 168.28 54835.53 88888.00 2013-05-31 13:33:57.125 151 12607.35 168.28 54835.55 88888.00 2013-05-31 13:33:57.250 151 12607.35 168.32 54835.57 88888.00 2013-05-31 13:33:57.375 151 12607.35 168.32 54835.55 88888.00 2013-05-31 13:33:57.500 151 12607.33 168.35 54835.55 88888.00 2013-05-31 13:33:57.625 151 12607.30 168.35 54835.55 88888.00 2013-05-31 13:33:57.750 151 12607.35 168.35 54835.57 88888.00 2013-05-31 13:33:57.875 151 12607.38 168.32 54835.57 88888.00 2013-05-31 13:33:58.000 151 12607.35 168.30 54835.55 88888.00 2013-05-31 13:33:58.125 151 12607.33 168.30 54835.55 88888.00 2013-05-31 13:33:58.250 151 12607.30 168.30 54835.55 88888.00 2013-05-31 13:33:58.375 151 12607.25 168.30 54835.55 88888.00 2013-05-31 13:33:58.500 151 12607.23 168.32 54835.53 88888.00 2013-05-31 13:33:58.625 151 12607.27 168.32 54835.55 88888.00 2013-05-31 13:33:58.750 151 12607.27 168.35 54835.55 88888.00 2013-05-31 13:33:58.875 151 12607.27 168.32 54835.55 88888.00 2013-05-31 13:33:59.000 151 12607.27 168.32 54835.50 88888.00 2013-05-31 13:33:59.125 151 12607.35 168.35 54835.53 88888.00 2013-05-31 13:33:59.250 151 12607.42 168.40 54835.60 88888.00 2013-05-31 13:33:59.375 151 12607.48 168.40 54835.57 88888.00 2013-05-31 13:33:59.500 151 12607.38 168.38 54835.55 88888.00 2013-05-31 13:33:59.625 151 12607.33 168.40 54835.53 88888.00 2013-05-31 13:33:59.750 151 12607.35 168.40 54835.53 88888.00 2013-05-31 13:33:59.875 151 12607.30 168.43 54835.57 88888.00 2013-05-31 13:34:00.000 151 12607.30 168.40 54835.55 88888.00 2013-05-31 13:34:00.125 151 12607.33 168.40 54835.55 88888.00 2013-05-31 13:34:00.250 151 12607.27 168.40 54835.53 88888.00 2013-05-31 13:34:00.375 151 12607.30 168.40 54835.55 88888.00 2013-05-31 13:34:00.500 151 12607.30 168.35 54835.53 88888.00 2013-05-31 13:34:00.625 151 12607.27 168.35 54835.50 88888.00 2013-05-31 13:34:00.750 151 12607.30 168.35 54835.50 88888.00 2013-05-31 13:34:00.875 151 12607.42 168.30 54835.53 88888.00 2013-05-31 13:34:01.000 151 12607.45 168.30 54835.53 88888.00 2013-05-31 13:34:01.125 151 12607.35 168.32 54835.50 88888.00 2013-05-31 13:34:01.250 151 12607.33 168.35 54835.50 88888.00 2013-05-31 13:34:01.375 151 12607.40 168.40 54835.50 88888.00 2013-05-31 13:34:01.500 151 12607.38 168.40 54835.47 88888.00 2013-05-31 13:34:01.625 151 12607.27 168.38 54835.50 88888.00 2013-05-31 13:34:01.750 151 12607.23 168.38 54835.50 88888.00 2013-05-31 13:34:01.875 151 12607.30 168.40 54835.50 88888.00 2013-05-31 13:34:02.000 151 12607.33 168.38 54835.47 88888.00 2013-05-31 13:34:02.125 151 12607.27 168.43 54835.55 88888.00 2013-05-31 13:34:02.250 151 12607.23 168.40 54835.55 88888.00 2013-05-31 13:34:02.375 151 12607.27 168.43 54835.53 88888.00 2013-05-31 13:34:02.500 151 12607.30 168.40 54835.55 88888.00 2013-05-31 13:34:02.625 151 12607.27 168.40 54835.55 88888.00 2013-05-31 13:34:02.750 151 12607.25 168.40 54835.55 88888.00 2013-05-31 13:34:02.875 151 12607.27 168.40 54835.55 88888.00 2013-05-31 13:34:03.000 151 12607.25 168.38 54835.53 88888.00 2013-05-31 13:34:03.125 151 12607.20 168.38 54835.53 88888.00 2013-05-31 13:34:03.250 151 12607.23 168.40 54835.55 88888.00 2013-05-31 13:34:03.375 151 12607.23 168.40 54835.53 88888.00 2013-05-31 13:34:03.500 151 12607.20 168.40 54835.53 88888.00 2013-05-31 13:34:03.625 151 12607.20 168.43 54835.55 88888.00 2013-05-31 13:34:03.750 151 12607.20 168.45 54835.53 88888.00 2013-05-31 13:34:03.875 151 12607.17 168.45 54835.53 88888.00 2013-05-31 13:34:04.000 151 12607.15 168.40 54835.50 88888.00 2013-05-31 13:34:04.125 151 12607.20 168.40 54835.53 88888.00 2013-05-31 13:34:04.250 151 12607.15 168.35 54835.47 88888.00 2013-05-31 13:34:04.375 151 12607.15 168.38 54835.47 88888.00 2013-05-31 13:34:04.500 151 12607.23 168.43 54835.53 88888.00 2013-05-31 13:34:04.625 151 12607.27 168.43 54835.50 88888.00 2013-05-31 13:34:04.750 151 12607.25 168.40 54835.47 88888.00 2013-05-31 13:34:04.875 151 12607.23 168.40 54835.47 88888.00 2013-05-31 13:34:05.000 151 12607.23 168.38 54835.45 88888.00 2013-05-31 13:34:05.125 151 12607.20 168.38 54835.45 88888.00 2013-05-31 13:34:05.250 151 12607.25 168.38 54835.47 88888.00 2013-05-31 13:34:05.375 151 12607.27 168.40 54835.47 88888.00 2013-05-31 13:34:05.500 151 12607.30 168.38 54835.50 88888.00 2013-05-31 13:34:05.625 151 12607.25 168.38 54835.45 88888.00 2013-05-31 13:34:05.750 151 12607.25 168.43 54835.47 88888.00 2013-05-31 13:34:05.875 151 12607.25 168.45 54835.50 88888.00 2013-05-31 13:34:06.000 151 12607.20 168.43 54835.50 88888.00 2013-05-31 13:34:06.125 151 12607.17 168.38 54835.50 88888.00 2013-05-31 13:34:06.250 151 12607.17 168.38 54835.50 88888.00 2013-05-31 13:34:06.375 151 12607.17 168.45 54835.50 88888.00 2013-05-31 13:34:06.500 151 12607.12 168.40 54835.47 88888.00 2013-05-31 13:34:06.625 151 12607.17 168.38 54835.47 88888.00 2013-05-31 13:34:06.750 151 12607.17 168.43 54835.47 88888.00 2013-05-31 13:34:06.875 151 12607.17 168.43 54835.47 88888.00 2013-05-31 13:34:07.000 151 12607.20 168.40 54835.47 88888.00 2013-05-31 13:34:07.125 151 12607.17 168.43 54835.50 88888.00 2013-05-31 13:34:07.250 151 12607.15 168.40 54835.50 88888.00 2013-05-31 13:34:07.375 151 12607.17 168.43 54835.50 88888.00 2013-05-31 13:34:07.500 151 12607.15 168.43 54835.50 88888.00 2013-05-31 13:34:07.625 151 12607.15 168.43 54835.47 88888.00 2013-05-31 13:34:07.750 151 12607.17 168.43 54835.43 88888.00 2013-05-31 13:34:07.875 151 12607.17 168.43 54835.45 88888.00 2013-05-31 13:34:08.000 151 12607.10 168.45 54835.45 88888.00 2013-05-31 13:34:08.125 151 12607.10 168.45 54835.45 88888.00 2013-05-31 13:34:08.250 151 12607.08 168.40 54835.45 88888.00 2013-05-31 13:34:08.375 151 12607.10 168.47 54835.47 88888.00 2013-05-31 13:34:08.500 151 12607.10 168.45 54835.45 88888.00 2013-05-31 13:34:08.625 151 12607.05 168.43 54835.43 88888.00 2013-05-31 13:34:08.750 151 12607.00 168.43 54835.43 88888.00 2013-05-31 13:34:08.875 151 12607.02 168.40 54835.40 88888.00 2013-05-31 13:34:09.000 151 12607.08 168.43 54835.43 88888.00 2013-05-31 13:34:09.125 151 12607.08 168.45 54835.47 88888.00 2013-05-31 13:34:09.250 151 12607.10 168.43 54835.45 88888.00 2013-05-31 13:34:09.375 151 12607.15 168.43 54835.47 88888.00 2013-05-31 13:34:09.500 151 12607.15 168.43 54835.45 88888.00 2013-05-31 13:34:09.625 151 12607.10 168.40 54835.45 88888.00 2013-05-31 13:34:09.750 151 12607.10 168.40 54835.43 88888.00 2013-05-31 13:34:09.875 151 12607.10 168.43 54835.43 88888.00 2013-05-31 13:34:10.000 151 12607.12 168.45 54835.45 88888.00 2013-05-31 13:34:10.125 151 12607.12 168.43 54835.43 88888.00 2013-05-31 13:34:10.250 151 12607.10 168.40 54835.38 88888.00 2013-05-31 13:34:10.375 151 12607.12 168.38 54835.38 88888.00 2013-05-31 13:34:10.500 151 12607.15 168.38 54835.40 88888.00 2013-05-31 13:34:10.625 151 12607.17 168.38 54835.40 88888.00 2013-05-31 13:34:10.750 151 12607.20 168.38 54835.40 88888.00 2013-05-31 13:34:10.875 151 12607.17 168.38 54835.40 88888.00 2013-05-31 13:34:11.000 151 12607.15 168.38 54835.38 88888.00 2013-05-31 13:34:11.125 151 12607.15 168.43 54835.38 88888.00 2013-05-31 13:34:11.250 151 12607.10 168.38 54835.40 88888.00 2013-05-31 13:34:11.375 151 12607.12 168.32 54835.40 88888.00 2013-05-31 13:34:11.500 151 12607.17 168.38 54835.45 88888.00 2013-05-31 13:34:11.625 151 12607.15 168.40 54835.45 88888.00 2013-05-31 13:34:11.750 151 12607.10 168.35 54835.40 88888.00 2013-05-31 13:34:11.875 151 12607.15 168.35 54835.40 88888.00 2013-05-31 13:34:12.000 151 12607.17 168.38 54835.43 88888.00 2013-05-31 13:34:12.125 151 12607.20 168.38 54835.43 88888.00 2013-05-31 13:34:12.250 151 12607.23 168.35 54835.43 88888.00 2013-05-31 13:34:12.375 151 12607.20 168.35 54835.40 88888.00 2013-05-31 13:34:12.500 151 12607.15 168.38 54835.40 88888.00 2013-05-31 13:34:12.625 151 12607.17 168.43 54835.40 88888.00 2013-05-31 13:34:12.750 151 12607.20 168.43 54835.40 88888.00 2013-05-31 13:34:12.875 151 12607.15 168.43 54835.43 88888.00 2013-05-31 13:34:13.000 151 12607.12 168.43 54835.40 88888.00 2013-05-31 13:34:13.125 151 12607.12 168.43 54835.43 88888.00 2013-05-31 13:34:13.250 151 12607.08 168.38 54835.40 88888.00 2013-05-31 13:34:13.375 151 12607.12 168.38 54835.43 88888.00 2013-05-31 13:34:13.500 151 12607.10 168.38 54835.40 88888.00 2013-05-31 13:34:13.625 151 12607.12 168.38 54835.43 88888.00 2013-05-31 13:34:13.750 151 12607.15 168.40 54835.43 88888.00 2013-05-31 13:34:13.875 151 12607.12 168.38 54835.40 88888.00 2013-05-31 13:34:14.000 151 12607.05 168.38 54835.40 88888.00 2013-05-31 13:34:14.125 151 12607.05 168.38 54835.38 88888.00 2013-05-31 13:34:14.250 151 12607.12 168.38 54835.35 88888.00 2013-05-31 13:34:14.375 151 12607.17 168.38 54835.35 88888.00 2013-05-31 13:34:14.500 151 12607.12 168.38 54835.38 88888.00 2013-05-31 13:34:14.625 151 12607.08 168.38 54835.40 88888.00 2013-05-31 13:34:14.750 151 12607.10 168.35 54835.40 88888.00 2013-05-31 13:34:14.875 151 12607.10 168.32 54835.40 88888.00 2013-05-31 13:34:15.000 151 12607.10 168.35 54835.38 88888.00 2013-05-31 13:34:15.125 151 12607.05 168.35 54835.38 88888.00 2013-05-31 13:34:15.250 151 12607.12 168.38 54835.38 88888.00 2013-05-31 13:34:15.375 151 12607.10 168.40 54835.35 88888.00 2013-05-31 13:34:15.500 151 12607.10 168.38 54835.38 88888.00 2013-05-31 13:34:15.625 151 12607.12 168.40 54835.38 88888.00 2013-05-31 13:34:15.750 151 12607.08 168.40 54835.40 88888.00 2013-05-31 13:34:15.875 151 12607.08 168.40 54835.40 88888.00 2013-05-31 13:34:16.000 151 12607.08 168.32 54835.38 88888.00 2013-05-31 13:34:16.125 151 12607.12 168.38 54835.40 88888.00 2013-05-31 13:34:16.250 151 12607.10 168.35 54835.40 88888.00 2013-05-31 13:34:16.375 151 12607.12 168.35 54835.35 88888.00 2013-05-31 13:34:16.500 151 12607.15 168.35 54835.40 88888.00 2013-05-31 13:34:16.625 151 12607.17 168.38 54835.40 88888.00 2013-05-31 13:34:16.750 151 12607.23 168.38 54835.40 88888.00 2013-05-31 13:34:16.875 151 12607.20 168.38 54835.40 88888.00 2013-05-31 13:34:17.000 151 12607.15 168.38 54835.40 88888.00 2013-05-31 13:34:17.125 151 12607.05 168.32 54835.38 88888.00 2013-05-31 13:34:17.250 151 12607.08 168.32 54835.40 88888.00 2013-05-31 13:34:17.375 151 12607.12 168.38 54835.40 88888.00 2013-05-31 13:34:17.500 151 12607.12 168.38 54835.38 88888.00 2013-05-31 13:34:17.625 151 12607.10 168.38 54835.38 88888.00 2013-05-31 13:34:17.750 151 12607.08 168.32 54835.35 88888.00 2013-05-31 13:34:17.875 151 12607.12 168.35 54835.35 88888.00 2013-05-31 13:34:18.000 151 12607.17 168.38 54835.38 88888.00 2013-05-31 13:34:18.125 151 12607.15 168.32 54835.35 88888.00 2013-05-31 13:34:18.250 151 12607.05 168.28 54835.35 88888.00 2013-05-31 13:34:18.375 151 12607.05 168.32 54835.32 88888.00 2013-05-31 13:34:18.500 151 12607.10 168.32 54835.32 88888.00 2013-05-31 13:34:18.625 151 12607.20 168.35 54835.35 88888.00 2013-05-31 13:34:18.750 151 12607.23 168.38 54835.35 88888.00 2013-05-31 13:34:18.875 151 12607.23 168.38 54835.35 88888.00 2013-05-31 13:34:19.000 151 12607.17 168.35 54835.32 88888.00 2013-05-31 13:34:19.125 151 12607.17 168.35 54835.30 88888.00 2013-05-31 13:34:19.250 151 12607.12 168.32 54835.32 88888.00 2013-05-31 13:34:19.375 151 12607.08 168.32 54835.30 88888.00 2013-05-31 13:34:19.500 151 12607.10 168.32 54835.30 88888.00 2013-05-31 13:34:19.625 151 12607.17 168.32 54835.32 88888.00 2013-05-31 13:34:19.750 151 12607.17 168.32 54835.32 88888.00 2013-05-31 13:34:19.875 151 12607.15 168.32 54835.32 88888.00 2013-05-31 13:34:20.000 151 12607.10 168.25 54835.30 88888.00 2013-05-31 13:34:20.125 151 12607.17 168.32 54835.32 88888.00 2013-05-31 13:34:20.250 151 12607.17 168.30 54835.35 88888.00 2013-05-31 13:34:20.375 151 12607.20 168.32 54835.32 88888.00 2013-05-31 13:34:20.500 151 12607.12 168.32 54835.35 88888.00 2013-05-31 13:34:20.625 151 12607.12 168.32 54835.35 88888.00 2013-05-31 13:34:20.750 151 12607.15 168.30 54835.32 88888.00 2013-05-31 13:34:20.875 151 12607.20 168.30 54835.32 88888.00 2013-05-31 13:34:21.000 151 12607.25 168.30 54835.35 88888.00 2013-05-31 13:34:21.125 151 12607.20 168.30 54835.35 88888.00 2013-05-31 13:34:21.250 151 12607.15 168.28 54835.35 88888.00 2013-05-31 13:34:21.375 151 12607.23 168.28 54835.38 88888.00 2013-05-31 13:34:21.500 151 12607.23 168.32 54835.38 88888.00 2013-05-31 13:34:21.625 151 12607.17 168.32 54835.38 88888.00 2013-05-31 13:34:21.750 151 12607.12 168.30 54835.38 88888.00 2013-05-31 13:34:21.875 151 12607.12 168.25 54835.32 88888.00 2013-05-31 13:34:22.000 151 12607.12 168.25 54835.32 88888.00 2013-05-31 13:34:22.125 151 12607.15 168.28 54835.32 88888.00 2013-05-31 13:34:22.250 151 12607.12 168.28 54835.32 88888.00 2013-05-31 13:34:22.375 151 12607.15 168.28 54835.30 88888.00 2013-05-31 13:34:22.500 151 12607.15 168.22 54835.30 88888.00 2013-05-31 13:34:22.625 151 12607.15 168.22 54835.32 88888.00 2013-05-31 13:34:22.750 151 12607.12 168.22 54835.32 88888.00 2013-05-31 13:34:22.875 151 12607.15 168.22 54835.30 88888.00 2013-05-31 13:34:23.000 151 12607.23 168.22 54835.30 88888.00 2013-05-31 13:34:23.125 151 12607.27 168.28 54835.32 88888.00 2013-05-31 13:34:23.250 151 12607.25 168.25 54835.32 88888.00 2013-05-31 13:34:23.375 151 12607.17 168.20 54835.30 88888.00 2013-05-31 13:34:23.500 151 12607.17 168.25 54835.32 88888.00 2013-05-31 13:34:23.625 151 12607.23 168.30 54835.32 88888.00 2013-05-31 13:34:23.750 151 12607.23 168.30 54835.32 88888.00 2013-05-31 13:34:23.875 151 12607.17 168.28 54835.32 88888.00 2013-05-31 13:34:24.000 151 12607.17 168.28 54835.30 88888.00 2013-05-31 13:34:24.125 151 12607.15 168.30 54835.35 88888.00 2013-05-31 13:34:24.250 151 12607.08 168.22 54835.32 88888.00 2013-05-31 13:34:24.375 151 12607.08 168.28 54835.32 88888.00 2013-05-31 13:34:24.500 151 12607.08 168.25 54835.32 88888.00 2013-05-31 13:34:24.625 151 12607.02 168.22 54835.32 88888.00 2013-05-31 13:34:24.750 151 12607.08 168.20 54835.32 88888.00 2013-05-31 13:34:24.875 151 12607.12 168.20 54835.30 88888.00 2013-05-31 13:34:25.000 151 12607.10 168.20 54835.28 88888.00 2013-05-31 13:34:25.125 151 12607.08 168.20 54835.28 88888.00 2013-05-31 13:34:25.250 151 12607.02 168.18 54835.28 88888.00 2013-05-31 13:34:25.375 151 12607.05 168.25 54835.32 88888.00 2013-05-31 13:34:25.500 151 12607.08 168.20 54835.28 88888.00 2013-05-31 13:34:25.625 151 12607.12 168.20 54835.28 88888.00 2013-05-31 13:34:25.750 151 12607.12 168.22 54835.28 88888.00 2013-05-31 13:34:25.875 151 12607.08 168.20 54835.28 88888.00 2013-05-31 13:34:26.000 151 12607.10 168.20 54835.30 88888.00 2013-05-31 13:34:26.125 151 12607.12 168.20 54835.28 88888.00 2013-05-31 13:34:26.250 151 12607.10 168.12 54835.25 88888.00 2013-05-31 13:34:26.375 151 12607.05 168.12 54835.25 88888.00 2013-05-31 13:34:26.500 151 12607.05 168.12 54835.25 88888.00 2013-05-31 13:34:26.625 151 12607.15 168.18 54835.28 88888.00 2013-05-31 13:34:26.750 151 12607.17 168.20 54835.30 88888.00 2013-05-31 13:34:26.875 151 12607.17 168.15 54835.28 88888.00 2013-05-31 13:34:27.000 151 12607.20 168.15 54835.28 88888.00 2013-05-31 13:34:27.125 151 12607.25 168.18 54835.30 88888.00 2013-05-31 13:34:27.250 151 12607.17 168.15 54835.28 88888.00 2013-05-31 13:34:27.375 151 12607.15 168.12 54835.25 88888.00 2013-05-31 13:34:27.500 151 12607.15 168.18 54835.28 88888.00 2013-05-31 13:34:27.625 151 12607.12 168.18 54835.30 88888.00 2013-05-31 13:34:27.750 151 12607.10 168.15 54835.32 88888.00 2013-05-31 13:34:27.875 151 12607.08 168.10 54835.28 88888.00 2013-05-31 13:34:28.000 151 12607.08 168.12 54835.28 88888.00 2013-05-31 13:34:28.125 151 12607.12 168.22 54835.30 88888.00 2013-05-31 13:34:28.250 151 12607.12 168.22 54835.30 88888.00 2013-05-31 13:34:28.375 151 12607.12 168.20 54835.25 88888.00 2013-05-31 13:34:28.500 151 12607.10 168.15 54835.25 88888.00 2013-05-31 13:34:28.625 151 12607.10 168.12 54835.28 88888.00 2013-05-31 13:34:28.750 151 12607.20 168.12 54835.28 88888.00 2013-05-31 13:34:28.875 151 12607.20 168.12 54835.25 88888.00 2013-05-31 13:34:29.000 151 12607.15 168.10 54835.25 88888.00 2013-05-31 13:34:29.125 151 12607.12 168.15 54835.28 88888.00 2013-05-31 13:34:29.250 151 12607.15 168.20 54835.30 88888.00 2013-05-31 13:34:29.375 151 12607.17 168.15 54835.28 88888.00 2013-05-31 13:34:29.500 151 12607.15 168.12 54835.25 88888.00 2013-05-31 13:34:29.625 151 12607.12 168.10 54835.25 88888.00 2013-05-31 13:34:29.750 151 12607.15 168.15 54835.28 88888.00 2013-05-31 13:34:29.875 151 12607.23 168.15 54835.30 88888.00 2013-05-31 13:34:30.000 151 12607.15 168.10 54835.28 88888.00 2013-05-31 13:34:30.125 151 12607.12 168.15 54835.28 88888.00 2013-05-31 13:34:30.250 151 12607.10 168.12 54835.28 88888.00 2013-05-31 13:34:30.375 151 12607.10 168.15 54835.30 88888.00 2013-05-31 13:34:30.500 151 12607.08 168.15 54835.30 88888.00 2013-05-31 13:34:30.625 151 12607.05 168.15 54835.28 88888.00 2013-05-31 13:34:30.750 151 12607.10 168.20 54835.30 88888.00 2013-05-31 13:34:30.875 151 12607.10 168.20 54835.32 88888.00 2013-05-31 13:34:31.000 151 12607.12 168.15 54835.30 88888.00 2013-05-31 13:34:31.125 151 12607.17 168.10 54835.28 88888.00 2013-05-31 13:34:31.250 151 12607.15 168.05 54835.28 88888.00 2013-05-31 13:34:31.375 151 12607.12 168.05 54835.28 88888.00 2013-05-31 13:34:31.500 151 12607.12 168.12 54835.28 88888.00 2013-05-31 13:34:31.625 151 12607.10 168.10 54835.28 88888.00 2013-05-31 13:34:31.750 151 12607.05 168.12 54835.25 88888.00 2013-05-31 13:34:31.875 151 12607.05 168.15 54835.28 88888.00 2013-05-31 13:34:32.000 151 12607.08 168.12 54835.30 88888.00 2013-05-31 13:34:32.125 151 12607.12 168.10 54835.30 88888.00 2013-05-31 13:34:32.250 151 12607.08 168.05 54835.28 88888.00 2013-05-31 13:34:32.375 151 12607.08 168.05 54835.28 88888.00 2013-05-31 13:34:32.500 151 12607.12 168.12 54835.25 88888.00 2013-05-31 13:34:32.625 151 12607.23 168.15 54835.28 88888.00 2013-05-31 13:34:32.750 151 12607.23 168.12 54835.25 88888.00 2013-05-31 13:34:32.875 151 12607.17 168.07 54835.25 88888.00 2013-05-31 13:34:33.000 151 12607.15 168.07 54835.22 88888.00 2013-05-31 13:34:33.125 151 12607.15 168.07 54835.25 88888.00 2013-05-31 13:34:33.250 151 12607.12 168.10 54835.28 88888.00 2013-05-31 13:34:33.375 151 12607.20 168.12 54835.28 88888.00 2013-05-31 13:34:33.500 151 12607.17 168.07 54835.28 88888.00 2013-05-31 13:34:33.625 151 12607.15 168.07 54835.25 88888.00 2013-05-31 13:34:33.750 151 12607.23 168.05 54835.25 88888.00 2013-05-31 13:34:33.875 151 12607.30 168.05 54835.25 88888.00 2013-05-31 13:34:34.000 151 12607.30 168.03 54835.22 88888.00 2013-05-31 13:34:34.125 151 12607.35 168.05 54835.25 88888.00 2013-05-31 13:34:34.250 151 12607.35 168.10 54835.28 88888.00 2013-05-31 13:34:34.375 151 12607.30 168.10 54835.25 88888.00 2013-05-31 13:34:34.500 151 12607.27 168.07 54835.25 88888.00 2013-05-31 13:34:34.625 151 12607.27 168.07 54835.25 88888.00 2013-05-31 13:34:34.750 151 12607.27 168.03 54835.25 88888.00 2013-05-31 13:34:34.875 151 12607.27 168.05 54835.25 88888.00 2013-05-31 13:34:35.000 151 12607.27 168.05 54835.25 88888.00 2013-05-31 13:34:35.125 151 12607.27 168.03 54835.22 88888.00 2013-05-31 13:34:35.250 151 12607.30 168.03 54835.22 88888.00 2013-05-31 13:34:35.375 151 12607.30 168.00 54835.22 88888.00 2013-05-31 13:34:35.500 151 12607.27 167.97 54835.20 88888.00 2013-05-31 13:34:35.625 151 12607.23 168.00 54835.20 88888.00 2013-05-31 13:34:35.750 151 12607.20 168.03 54835.20 88888.00 2013-05-31 13:34:35.875 151 12607.27 168.00 54835.20 88888.00 2013-05-31 13:34:36.000 151 12607.30 168.00 54835.20 88888.00 2013-05-31 13:34:36.125 151 12607.38 168.05 54835.20 88888.00 2013-05-31 13:34:36.250 151 12607.35 168.00 54835.20 88888.00 2013-05-31 13:34:36.375 151 12607.30 168.00 54835.22 88888.00 2013-05-31 13:34:36.500 151 12607.25 168.03 54835.28 88888.00 2013-05-31 13:34:36.625 151 12607.20 168.03 54835.28 88888.00 2013-05-31 13:34:36.750 151 12607.20 168.03 54835.25 88888.00 2013-05-31 13:34:36.875 151 12607.27 168.03 54835.25 88888.00 2013-05-31 13:34:37.000 151 12607.30 168.03 54835.25 88888.00 2013-05-31 13:34:37.125 151 12607.33 168.03 54835.25 88888.00 2013-05-31 13:34:37.250 151 12607.30 168.03 54835.30 88888.00 2013-05-31 13:34:37.375 151 12607.27 168.00 54835.25 88888.00 2013-05-31 13:34:37.500 151 12607.33 168.05 54835.28 88888.00 2013-05-31 13:34:37.625 151 12607.33 168.05 54835.25 88888.00 2013-05-31 13:34:37.750 151 12607.30 168.00 54835.25 88888.00 2013-05-31 13:34:37.875 151 12607.30 167.97 54835.25 88888.00 2013-05-31 13:34:38.000 151 12607.35 168.03 54835.25 88888.00 2013-05-31 13:34:38.125 151 12607.33 168.00 54835.22 88888.00 2013-05-31 13:34:38.250 151 12607.20 167.95 54835.22 88888.00 2013-05-31 13:34:38.375 151 12607.27 167.97 54835.25 88888.00 2013-05-31 13:34:38.500 151 12607.30 167.97 54835.25 88888.00 2013-05-31 13:34:38.625 151 12607.38 167.97 54835.28 88888.00 2013-05-31 13:34:38.750 151 12607.40 167.95 54835.28 88888.00 2013-05-31 13:34:38.875 151 12607.35 167.95 54835.25 88888.00 2013-05-31 13:34:39.000 151 12607.30 167.97 54835.22 88888.00 2013-05-31 13:34:39.125 151 12607.33 168.03 54835.22 88888.00 2013-05-31 13:34:39.250 151 12607.35 167.97 54835.22 88888.00 2013-05-31 13:34:39.375 151 12607.30 167.95 54835.20 88888.00 2013-05-31 13:34:39.500 151 12607.27 167.95 54835.22 88888.00 2013-05-31 13:34:39.625 151 12607.27 167.95 54835.22 88888.00 2013-05-31 13:34:39.750 151 12607.30 167.97 54835.25 88888.00 2013-05-31 13:34:39.875 151 12607.33 167.97 54835.25 88888.00 2013-05-31 13:34:40.000 151 12607.35 167.95 54835.22 88888.00 2013-05-31 13:34:40.125 151 12607.30 167.95 54835.20 88888.00 2013-05-31 13:34:40.250 151 12607.30 167.93 54835.22 88888.00 2013-05-31 13:34:40.375 151 12607.33 167.93 54835.20 88888.00 2013-05-31 13:34:40.500 151 12607.35 167.93 54835.20 88888.00 2013-05-31 13:34:40.625 151 12607.33 167.93 54835.20 88888.00 2013-05-31 13:34:40.750 151 12607.27 167.90 54835.18 88888.00 2013-05-31 13:34:40.875 151 12607.30 167.93 54835.20 88888.00 2013-05-31 13:34:41.000 151 12607.33 167.90 54835.22 88888.00 2013-05-31 13:34:41.125 151 12607.35 167.93 54835.22 88888.00 2013-05-31 13:34:41.250 151 12607.33 167.95 54835.22 88888.00 2013-05-31 13:34:41.375 151 12607.33 167.97 54835.22 88888.00 2013-05-31 13:34:41.500 151 12607.33 167.95 54835.20 88888.00 2013-05-31 13:34:41.625 151 12607.33 167.97 54835.20 88888.00 2013-05-31 13:34:41.750 151 12607.35 167.97 54835.20 88888.00 2013-05-31 13:34:41.875 151 12607.38 167.90 54835.20 88888.00 2013-05-31 13:34:42.000 151 12607.38 167.93 54835.22 88888.00 2013-05-31 13:34:42.125 151 12607.40 167.90 54835.22 88888.00 2013-05-31 13:34:42.250 151 12607.35 167.88 54835.22 88888.00 2013-05-31 13:34:42.375 151 12607.40 167.93 54835.28 88888.00 2013-05-31 13:34:42.500 151 12607.45 167.93 54835.28 88888.00 2013-05-31 13:34:42.625 151 12607.48 167.93 54835.25 88888.00 2013-05-31 13:34:42.750 151 12607.40 167.88 54835.20 88888.00 2013-05-31 13:34:42.875 151 12607.35 167.95 54835.22 88888.00 2013-05-31 13:34:43.000 151 12607.35 167.95 54835.22 88888.00 2013-05-31 13:34:43.125 151 12607.33 167.90 54835.20 88888.00 2013-05-31 13:34:43.250 151 12607.35 167.93 54835.22 88888.00 2013-05-31 13:34:43.375 151 12607.45 167.93 54835.22 88888.00 2013-05-31 13:34:43.500 151 12607.40 167.90 54835.20 88888.00 2013-05-31 13:34:43.625 151 12607.30 167.88 54835.20 88888.00 2013-05-31 13:34:43.750 151 12607.30 167.85 54835.20 88888.00 2013-05-31 13:34:43.875 151 12607.33 167.85 54835.18 88888.00 2013-05-31 13:34:44.000 151 12607.38 167.85 54835.20 88888.00 2013-05-31 13:34:44.125 151 12607.35 167.88 54835.25 88888.00 2013-05-31 13:34:44.250 151 12607.33 167.85 54835.22 88888.00 2013-05-31 13:34:44.375 151 12607.33 167.85 54835.22 88888.00 2013-05-31 13:34:44.500 151 12607.33 167.85 54835.22 88888.00 2013-05-31 13:34:44.625 151 12607.33 167.82 54835.22 88888.00 2013-05-31 13:34:44.750 151 12607.30 167.80 54835.22 88888.00 2013-05-31 13:34:44.875 151 12607.33 167.80 54835.18 88888.00 2013-05-31 13:34:45.000 151 12607.27 167.82 54835.20 88888.00 2013-05-31 13:34:45.125 151 12607.27 167.78 54835.20 88888.00 2013-05-31 13:34:45.250 151 12607.27 167.75 54835.18 88888.00 2013-05-31 13:34:45.375 151 12607.40 167.78 54835.18 88888.00 2013-05-31 13:34:45.500 151 12607.40 167.80 54835.20 88888.00 2013-05-31 13:34:45.625 151 12607.33 167.85 54835.20 88888.00 2013-05-31 13:34:45.750 151 12607.30 167.88 54835.22 88888.00 2013-05-31 13:34:45.875 151 12607.35 167.85 54835.22 88888.00 2013-05-31 13:34:46.000 151 12607.38 167.82 54835.20 88888.00 2013-05-31 13:34:46.125 151 12607.30 167.82 54835.20 88888.00 2013-05-31 13:34:46.250 151 12607.25 167.80 54835.18 88888.00 2013-05-31 13:34:46.375 151 12607.30 167.80 54835.15 88888.00 2013-05-31 13:34:46.500 151 12607.40 167.80 54835.18 88888.00 2013-05-31 13:34:46.625 151 12607.40 167.78 54835.18 88888.00 2013-05-31 13:34:46.750 151 12607.35 167.75 54835.18 88888.00 2013-05-31 13:34:46.875 151 12607.35 167.82 54835.22 88888.00 2013-05-31 13:34:47.000 151 12607.33 167.85 54835.22 88888.00 2013-05-31 13:34:47.125 151 12607.27 167.82 54835.22 88888.00 2013-05-31 13:34:47.250 151 12607.33 167.85 54835.22 88888.00 2013-05-31 13:34:47.375 151 12607.38 167.85 54835.22 88888.00 2013-05-31 13:34:47.500 151 12607.35 167.80 54835.20 88888.00 2013-05-31 13:34:47.625 151 12607.30 167.78 54835.20 88888.00 2013-05-31 13:34:47.750 151 12607.35 167.82 54835.22 88888.00 2013-05-31 13:34:47.875 151 12607.33 167.85 54835.22 88888.00 2013-05-31 13:34:48.000 151 12607.38 167.80 54835.20 88888.00 2013-05-31 13:34:48.125 151 12607.40 167.80 54835.18 88888.00 2013-05-31 13:34:48.250 151 12607.35 167.78 54835.18 88888.00 2013-05-31 13:34:48.375 151 12607.33 167.75 54835.18 88888.00 2013-05-31 13:34:48.500 151 12607.38 167.75 54835.18 88888.00 2013-05-31 13:34:48.625 151 12607.35 167.75 54835.18 88888.00 2013-05-31 13:34:48.750 151 12607.38 167.78 54835.18 88888.00 2013-05-31 13:34:48.875 151 12607.42 167.78 54835.18 88888.00 2013-05-31 13:34:49.000 151 12607.42 167.75 54835.15 88888.00 2013-05-31 13:34:49.125 151 12607.33 167.72 54835.15 88888.00 2013-05-31 13:34:49.250 151 12607.35 167.72 54835.18 88888.00 2013-05-31 13:34:49.375 151 12607.40 167.72 54835.15 88888.00 2013-05-31 13:34:49.500 151 12607.42 167.72 54835.18 88888.00 2013-05-31 13:34:49.625 151 12607.48 167.75 54835.20 88888.00 2013-05-31 13:34:49.750 151 12607.48 167.72 54835.15 88888.00 2013-05-31 13:34:49.875 151 12607.40 167.72 54835.18 88888.00 2013-05-31 13:34:50.000 151 12607.35 167.75 54835.18 88888.00 2013-05-31 13:34:50.125 151 12607.40 167.75 54835.18 88888.00 2013-05-31 13:34:50.250 151 12607.35 167.72 54835.18 88888.00 2013-05-31 13:34:50.375 151 12607.35 167.72 54835.18 88888.00 2013-05-31 13:34:50.500 151 12607.33 167.75 54835.18 88888.00 2013-05-31 13:34:50.625 151 12607.30 167.72 54835.15 88888.00 2013-05-31 13:34:50.750 151 12607.30 167.68 54835.12 88888.00 2013-05-31 13:34:50.875 151 12607.35 167.75 54835.15 88888.00 2013-05-31 13:34:51.000 151 12607.48 167.72 54835.15 88888.00 2013-05-31 13:34:51.125 151 12607.42 167.68 54835.12 88888.00 2013-05-31 13:34:51.250 151 12607.35 167.62 54835.10 88888.00 2013-05-31 13:34:51.375 151 12607.42 167.70 54835.10 88888.00 2013-05-31 13:34:51.500 151 12607.42 167.72 54835.18 88888.00 2013-05-31 13:34:51.625 151 12607.38 167.75 54835.20 88888.00 2013-05-31 13:34:51.750 151 12607.35 167.68 54835.18 88888.00 2013-05-31 13:34:51.875 151 12607.35 167.70 54835.18 88888.00 2013-05-31 13:34:52.000 151 12607.45 167.68 54835.15 88888.00 2013-05-31 13:34:52.125 151 12607.48 167.65 54835.15 88888.00 2013-05-31 13:34:52.250 151 12607.42 167.65 54835.15 88888.00 2013-05-31 13:34:52.375 151 12607.50 167.65 54835.15 88888.00 2013-05-31 13:34:52.500 151 12607.52 167.68 54835.15 88888.00 2013-05-31 13:34:52.625 151 12607.58 167.70 54835.18 88888.00 2013-05-31 13:34:52.750 151 12607.55 167.62 54835.15 88888.00 2013-05-31 13:34:52.875 151 12607.52 167.57 54835.07 88888.00 2013-05-31 13:34:53.000 151 12607.50 167.62 54835.10 88888.00 2013-05-31 13:34:53.125 151 12607.48 167.68 54835.15 88888.00 2013-05-31 13:34:53.250 151 12607.48 167.68 54835.12 88888.00 2013-05-31 13:34:53.375 151 12607.42 167.60 54835.10 88888.00 2013-05-31 13:34:53.500 151 12607.42 167.57 54835.10 88888.00 2013-05-31 13:34:53.625 151 12607.42 167.65 54835.12 88888.00 2013-05-31 13:34:53.750 151 12607.45 167.65 54835.15 88888.00 2013-05-31 13:34:53.875 151 12607.45 167.65 54835.15 88888.00 2013-05-31 13:34:54.000 151 12607.45 167.65 54835.12 88888.00 2013-05-31 13:34:54.125 151 12607.50 167.65 54835.12 88888.00 2013-05-31 13:34:54.250 151 12607.42 167.62 54835.12 88888.00 2013-05-31 13:34:54.375 151 12607.38 167.65 54835.12 88888.00 2013-05-31 13:34:54.500 151 12607.42 167.62 54835.12 88888.00 2013-05-31 13:34:54.625 151 12607.50 167.62 54835.10 88888.00 2013-05-31 13:34:54.750 151 12607.50 167.62 54835.10 88888.00 2013-05-31 13:34:54.875 151 12607.58 167.65 54835.10 88888.00 2013-05-31 13:34:55.000 151 12607.58 167.65 54835.10 88888.00 2013-05-31 13:34:55.125 151 12607.40 167.60 54835.07 88888.00 2013-05-31 13:34:55.250 151 12607.38 167.53 54835.10 88888.00 2013-05-31 13:34:55.375 151 12607.42 167.57 54835.12 88888.00 2013-05-31 13:34:55.500 151 12607.45 167.60 54835.10 88888.00 2013-05-31 13:34:55.625 151 12607.50 167.57 54835.12 88888.00 2013-05-31 13:34:55.750 151 12607.50 167.57 54835.10 88888.00 2013-05-31 13:34:55.875 151 12607.50 167.60 54835.12 88888.00 2013-05-31 13:34:56.000 151 12607.50 167.55 54835.07 88888.00 2013-05-31 13:34:56.125 151 12607.45 167.55 54835.10 88888.00 2013-05-31 13:34:56.250 151 12607.45 167.55 54835.10 88888.00 2013-05-31 13:34:56.375 151 12607.55 167.57 54835.07 88888.00 2013-05-31 13:34:56.500 151 12607.62 167.60 54835.10 88888.00 2013-05-31 13:34:56.625 151 12607.60 167.53 54835.10 88888.00 2013-05-31 13:34:56.750 151 12607.55 167.50 54835.07 88888.00 2013-05-31 13:34:56.875 151 12607.52 167.55 54835.07 88888.00 2013-05-31 13:34:57.000 151 12607.60 167.62 54835.12 88888.00 2013-05-31 13:34:57.125 151 12607.67 167.62 54835.15 88888.00 2013-05-31 13:34:57.250 151 12607.65 167.55 54835.10 88888.00 2013-05-31 13:34:57.375 151 12607.60 167.50 54835.05 88888.00 2013-05-31 13:34:57.500 151 12607.62 167.53 54835.07 88888.00 2013-05-31 13:34:57.625 151 12607.58 167.55 54835.10 88888.00 2013-05-31 13:34:57.750 151 12607.52 167.53 54835.10 88888.00 2013-05-31 13:34:57.875 151 12607.50 167.50 54835.07 88888.00 2013-05-31 13:34:58.000 151 12607.55 167.55 54835.10 88888.00 2013-05-31 13:34:58.125 151 12607.55 167.50 54835.10 88888.00 2013-05-31 13:34:58.250 151 12607.50 167.47 54835.10 88888.00 2013-05-31 13:34:58.375 151 12607.55 167.53 54835.07 88888.00 2013-05-31 13:34:58.500 151 12607.58 167.47 54835.05 88888.00 2013-05-31 13:34:58.625 151 12607.60 167.47 54835.07 88888.00 2013-05-31 13:34:58.750 151 12607.55 167.45 54835.07 88888.00 2013-05-31 13:34:58.875 151 12607.50 167.45 54835.10 88888.00 2013-05-31 13:34:59.000 151 12607.60 167.50 54835.10 88888.00 2013-05-31 13:34:59.125 151 12607.65 167.50 54835.10 88888.00 2013-05-31 13:34:59.250 151 12607.60 167.47 54835.12 88888.00 2013-05-31 13:34:59.375 151 12607.70 167.53 54835.12 88888.00 2013-05-31 13:34:59.500 151 12607.65 167.53 54835.12 88888.00 2013-05-31 13:34:59.625 151 12607.58 167.45 54835.12 88888.00 2013-05-31 13:34:59.750 151 12607.58 167.45 54835.10 88888.00 2013-05-31 13:34:59.875 151 12607.62 167.45 54835.12 88888.00 2013-05-31 13:35:00.000 151 12607.62 167.47 54835.12 88888.00 2013-05-31 13:35:00.125 151 12607.60 167.50 54835.12 88888.00 2013-05-31 13:35:00.250 151 12607.58 167.47 54835.12 88888.00 2013-05-31 13:35:00.375 151 12607.58 167.43 54835.07 88888.00 2013-05-31 13:35:00.500 151 12607.58 167.47 54835.07 88888.00 2013-05-31 13:35:00.625 151 12607.58 167.43 54835.07 88888.00 2013-05-31 13:35:00.750 151 12607.55 167.43 54835.05 88888.00 2013-05-31 13:35:00.875 151 12607.55 167.40 54835.05 88888.00 2013-05-31 13:35:01.000 151 12607.60 167.43 54835.07 88888.00 2013-05-31 13:35:01.125 151 12607.62 167.47 54835.10 88888.00 2013-05-31 13:35:01.250 151 12607.60 167.45 54835.10 88888.00 2013-05-31 13:35:01.375 151 12607.58 167.43 54835.05 88888.00 2013-05-31 13:35:01.500 151 12607.58 167.45 54835.07 88888.00 2013-05-31 13:35:01.625 151 12607.58 167.47 54835.05 88888.00 2013-05-31 13:35:01.750 151 12607.50 167.43 54835.05 88888.00 2013-05-31 13:35:01.875 151 12607.48 167.43 54835.05 88888.00 2013-05-31 13:35:02.000 151 12607.55 167.43 54835.07 88888.00 2013-05-31 13:35:02.125 151 12607.62 167.45 54835.10 88888.00 2013-05-31 13:35:02.250 151 12607.58 167.40 54835.10 88888.00 2013-05-31 13:35:02.375 151 12607.60 167.45 54835.07 88888.00 2013-05-31 13:35:02.500 151 12607.60 167.45 54835.10 88888.00 2013-05-31 13:35:02.625 151 12607.55 167.43 54835.07 88888.00 2013-05-31 13:35:02.750 151 12607.58 167.38 54835.03 88888.00 2013-05-31 13:35:02.875 151 12607.67 167.38 54835.03 88888.00 2013-05-31 13:35:03.000 151 12607.67 167.40 54835.05 88888.00 2013-05-31 13:35:03.125 151 12607.65 167.43 54835.15 88888.00 2013-05-31 13:35:03.250 151 12607.73 167.47 54835.15 88888.00 2013-05-31 13:35:03.375 151 12607.75 167.45 54835.10 88888.00 2013-05-31 13:35:03.500 151 12607.65 167.38 54835.10 88888.00 2013-05-31 13:35:03.625 151 12607.62 167.35 54835.07 88888.00 2013-05-31 13:35:03.750 151 12607.60 167.38 54835.03 88888.00 2013-05-31 13:35:03.875 151 12607.62 167.38 54835.03 88888.00 2013-05-31 13:35:04.000 151 12607.65 167.38 54835.03 88888.00 2013-05-31 13:35:04.125 151 12607.67 167.38 54835.05 88888.00 2013-05-31 13:35:04.250 151 12607.67 167.35 54835.05 88888.00 2013-05-31 13:35:04.375 151 12607.73 167.35 54835.05 88888.00 2013-05-31 13:35:04.500 151 12607.77 167.40 54835.07 88888.00 2013-05-31 13:35:04.625 151 12607.75 167.43 54835.07 88888.00 2013-05-31 13:35:04.750 151 12607.73 167.40 54835.05 88888.00 2013-05-31 13:35:04.875 151 12607.67 167.38 54835.05 88888.00 2013-05-31 13:35:05.000 151 12607.62 167.30 54835.03 88888.00 2013-05-31 13:35:05.125 151 12607.60 167.32 54835.05 88888.00 2013-05-31 13:35:05.250 151 12607.62 167.30 54835.03 88888.00 2013-05-31 13:35:05.375 151 12607.65 167.30 54835.03 88888.00 2013-05-31 13:35:05.500 151 12607.58 167.32 54835.05 88888.00 2013-05-31 13:35:05.625 151 12607.65 167.32 54835.05 88888.00 2013-05-31 13:35:05.750 151 12607.65 167.30 54835.03 88888.00 2013-05-31 13:35:05.875 151 12607.58 167.30 54835.03 88888.00 2013-05-31 13:35:06.000 151 12607.55 167.30 54835.03 88888.00 2013-05-31 13:35:06.125 151 12607.52 167.35 54835.05 88888.00 2013-05-31 13:35:06.250 151 12607.55 167.35 54835.05 88888.00 2013-05-31 13:35:06.375 151 12607.62 167.30 54835.00 88888.00 2013-05-31 13:35:06.500 151 12607.60 167.30 54835.03 88888.00 2013-05-31 13:35:06.625 151 12607.55 167.32 54835.07 88888.00 2013-05-31 13:35:06.750 151 12607.50 167.30 54835.05 88888.00 2013-05-31 13:35:06.875 151 12607.55 167.32 54835.05 88888.00 2013-05-31 13:35:07.000 151 12607.60 167.28 54835.03 88888.00 2013-05-31 13:35:07.125 151 12607.62 167.30 54835.07 88888.00 2013-05-31 13:35:07.250 151 12607.73 167.30 54835.07 88888.00 2013-05-31 13:35:07.375 151 12607.70 167.30 54835.05 88888.00 2013-05-31 13:35:07.500 151 12607.73 167.28 54835.00 88888.00 2013-05-31 13:35:07.625 151 12607.73 167.28 54835.03 88888.00 2013-05-31 13:35:07.750 151 12607.73 167.30 54835.00 88888.00 2013-05-31 13:35:07.875 151 12607.70 167.25 54835.00 88888.00 2013-05-31 13:35:08.000 151 12607.70 167.28 54835.03 88888.00 2013-05-31 13:35:08.125 151 12607.73 167.28 54835.05 88888.00 2013-05-31 13:35:08.250 151 12607.62 167.25 54835.03 88888.00 2013-05-31 13:35:08.375 151 12607.62 167.28 54835.03 88888.00 2013-05-31 13:35:08.500 151 12607.73 167.25 54835.00 88888.00 2013-05-31 13:35:08.625 151 12607.77 167.28 54835.03 88888.00 2013-05-31 13:35:08.750 151 12607.73 167.30 54835.03 88888.00 2013-05-31 13:35:08.875 151 12607.70 167.32 54835.07 88888.00 2013-05-31 13:35:09.000 151 12607.70 167.28 54835.03 88888.00 2013-05-31 13:35:09.125 151 12607.67 167.22 54834.97 88888.00 2013-05-31 13:35:09.250 151 12607.67 167.22 54835.03 88888.00 2013-05-31 13:35:09.375 151 12607.67 167.28 54835.03 88888.00 2013-05-31 13:35:09.500 151 12607.62 167.25 54835.05 88888.00 2013-05-31 13:35:09.625 151 12607.65 167.25 54835.05 88888.00 2013-05-31 13:35:09.750 151 12607.75 167.28 54835.03 88888.00 2013-05-31 13:35:09.875 151 12607.83 167.28 54835.03 88888.00 2013-05-31 13:35:10.000 151 12607.75 167.22 54835.03 88888.00 2013-05-31 13:35:10.125 151 12607.67 167.28 54835.07 88888.00 2013-05-31 13:35:10.250 151 12607.70 167.28 54835.07 88888.00 2013-05-31 13:35:10.375 151 12607.73 167.28 54835.05 88888.00 2013-05-31 13:35:10.500 151 12607.70 167.28 54835.03 88888.00 2013-05-31 13:35:10.625 151 12607.80 167.25 54835.03 88888.00 2013-05-31 13:35:10.750 151 12607.77 167.22 54835.00 88888.00 2013-05-31 13:35:10.875 151 12607.77 167.22 54835.03 88888.00 2013-05-31 13:35:11.000 151 12607.80 167.22 54835.00 88888.00 2013-05-31 13:35:11.125 151 12607.80 167.25 54835.03 88888.00 2013-05-31 13:35:11.250 151 12607.80 167.22 54835.00 88888.00 2013-05-31 13:35:11.375 151 12607.85 167.22 54834.97 88888.00 2013-05-31 13:35:11.500 151 12607.85 167.22 54835.00 88888.00 2013-05-31 13:35:11.625 151 12607.83 167.25 54835.03 88888.00 2013-05-31 13:35:11.750 151 12607.80 167.22 54835.00 88888.00 2013-05-31 13:35:11.875 151 12607.77 167.22 54834.97 88888.00 2013-05-31 13:35:12.000 151 12607.73 167.25 54835.00 88888.00 2013-05-31 13:35:12.125 151 12607.67 167.28 54835.03 88888.00 2013-05-31 13:35:12.250 151 12607.67 167.25 54835.00 88888.00 2013-05-31 13:35:12.375 151 12607.73 167.22 54835.00 88888.00 2013-05-31 13:35:12.500 151 12607.80 167.22 54834.97 88888.00 2013-05-31 13:35:12.625 151 12607.83 167.20 54834.97 88888.00 2013-05-31 13:35:12.750 151 12607.83 167.25 54835.00 88888.00 2013-05-31 13:35:12.875 151 12607.85 167.25 54835.00 88888.00 2013-05-31 13:35:13.000 151 12607.83 167.22 54835.00 88888.00 2013-05-31 13:35:13.125 151 12607.80 167.20 54835.03 88888.00 2013-05-31 13:35:13.250 151 12607.77 167.20 54834.97 88888.00 2013-05-31 13:35:13.375 151 12607.80 167.18 54834.95 88888.00 2013-05-31 13:35:13.500 151 12607.80 167.20 54835.00 88888.00 2013-05-31 13:35:13.625 151 12607.77 167.22 54835.03 88888.00 2013-05-31 13:35:13.750 151 12607.77 167.25 54835.00 88888.00 2013-05-31 13:35:13.875 151 12607.80 167.28 54835.03 88888.00 2013-05-31 13:35:14.000 151 12607.80 167.25 54835.00 88888.00 2013-05-31 13:35:14.125 151 12607.83 167.22 54834.97 88888.00 2013-05-31 13:35:14.250 151 12607.77 167.20 54835.00 88888.00 2013-05-31 13:35:14.375 151 12607.75 167.18 54834.97 88888.00 2013-05-31 13:35:14.500 151 12607.77 167.18 54835.00 88888.00 2013-05-31 13:35:14.625 151 12607.83 167.22 54835.00 88888.00 2013-05-31 13:35:14.750 151 12607.90 167.22 54835.03 88888.00 2013-05-31 13:35:14.875 151 12607.92 167.22 54834.97 88888.00 2013-05-31 13:35:15.000 151 12607.85 167.22 54835.00 88888.00 2013-05-31 13:35:15.125 151 12607.83 167.20 54835.00 88888.00 2013-05-31 13:35:15.250 151 12607.85 167.20 54835.05 88888.00 2013-05-31 13:35:15.375 151 12607.92 167.25 54835.03 88888.00 2013-05-31 13:35:15.500 151 12607.85 167.25 54835.00 88888.00 2013-05-31 13:35:15.625 151 12607.77 167.18 54834.95 88888.00 2013-05-31 13:35:15.750 151 12607.77 167.18 54835.00 88888.00 2013-05-31 13:35:15.875 151 12607.88 167.25 54835.00 88888.00 2013-05-31 13:35:16.000 151 12607.88 167.22 54834.97 88888.00 2013-05-31 13:35:16.125 151 12607.88 167.20 54834.95 88888.00 2013-05-31 13:35:16.250 151 12607.90 167.18 54834.95 88888.00 2013-05-31 13:35:16.375 151 12607.92 167.20 54834.97 88888.00 2013-05-31 13:35:16.500 151 12607.85 167.20 54834.97 88888.00 2013-05-31 13:35:16.625 151 12607.80 167.18 54834.95 88888.00 2013-05-31 13:35:16.750 151 12607.85 167.20 54834.97 88888.00 2013-05-31 13:35:16.875 151 12607.90 167.18 54834.97 88888.00 2013-05-31 13:35:17.000 151 12607.90 167.15 54834.93 88888.00 2013-05-31 13:35:17.125 151 12607.83 167.20 54834.95 88888.00 2013-05-31 13:35:17.250 151 12607.80 167.22 54834.97 88888.00 2013-05-31 13:35:17.375 151 12607.80 167.18 54834.93 88888.00 2013-05-31 13:35:17.500 151 12607.83 167.15 54834.97 88888.00 2013-05-31 13:35:17.625 151 12607.90 167.22 54835.03 88888.00 2013-05-31 13:35:17.750 151 12607.88 167.22 54835.03 88888.00 2013-05-31 13:35:17.875 151 12607.95 167.22 54835.05 88888.00 2013-05-31 13:35:18.000 151 12607.95 167.22 54835.00 88888.00 2013-05-31 13:35:18.125 151 12607.90 167.20 54834.97 88888.00 2013-05-31 13:35:18.250 151 12607.92 167.18 54834.95 88888.00 2013-05-31 13:35:18.375 151 12607.95 167.18 54834.97 88888.00 2013-05-31 13:35:18.500 151 12607.85 167.18 54834.95 88888.00 2013-05-31 13:35:18.625 151 12607.85 167.20 54834.95 88888.00 2013-05-31 13:35:18.750 151 12607.90 167.20 54834.95 88888.00 2013-05-31 13:35:18.875 151 12607.98 167.18 54834.95 88888.00 2013-05-31 13:35:19.000 151 12607.98 167.20 54834.95 88888.00 2013-05-31 13:35:19.125 151 12607.95 167.18 54834.95 88888.00 2013-05-31 13:35:19.250 151 12607.90 167.18 54834.97 88888.00 2013-05-31 13:35:19.375 151 12608.00 167.20 54834.97 88888.00 2013-05-31 13:35:19.500 151 12608.05 167.20 54834.95 88888.00 2013-05-31 13:35:19.625 151 12607.98 167.20 54834.93 88888.00 2013-05-31 13:35:19.750 151 12607.92 167.20 54834.95 88888.00 2013-05-31 13:35:19.875 151 12607.95 167.18 54834.95 88888.00 2013-05-31 13:35:20.000 151 12607.88 167.18 54834.95 88888.00 2013-05-31 13:35:20.125 151 12607.88 167.20 54835.00 88888.00 2013-05-31 13:35:20.250 151 12607.95 167.20 54834.95 88888.00 2013-05-31 13:35:20.375 151 12607.98 167.22 54834.95 88888.00 2013-05-31 13:35:20.500 151 12607.92 167.15 54834.93 88888.00 2013-05-31 13:35:20.625 151 12607.85 167.12 54834.93 88888.00 2013-05-31 13:35:20.750 151 12607.90 167.18 54834.93 88888.00 2013-05-31 13:35:20.875 151 12607.92 167.15 54834.90 88888.00 2013-05-31 13:35:21.000 151 12607.90 167.10 54834.85 88888.00 2013-05-31 13:35:21.125 151 12607.92 167.15 54834.90 88888.00 2013-05-31 13:35:21.250 151 12607.90 167.18 54834.90 88888.00 2013-05-31 13:35:21.375 151 12607.88 167.15 54834.90 88888.00 2013-05-31 13:35:21.500 151 12607.88 167.15 54834.88 88888.00 2013-05-31 13:35:21.625 151 12607.95 167.18 54834.90 88888.00 2013-05-31 13:35:21.750 151 12607.98 167.18 54834.90 88888.00 2013-05-31 13:35:21.875 151 12608.00 167.15 54834.88 88888.00 2013-05-31 13:35:22.000 151 12607.98 167.15 54834.85 88888.00 2013-05-31 13:35:22.125 151 12607.95 167.18 54834.90 88888.00 2013-05-31 13:35:22.250 151 12607.90 167.20 54834.93 88888.00 2013-05-31 13:35:22.375 151 12607.85 167.18 54834.88 88888.00 2013-05-31 13:35:22.500 151 12607.88 167.20 54834.88 88888.00 2013-05-31 13:35:22.625 151 12607.95 167.18 54834.88 88888.00 2013-05-31 13:35:22.750 151 12607.98 167.15 54834.85 88888.00 2013-05-31 13:35:22.875 151 12608.02 167.18 54834.85 88888.00 2013-05-31 13:35:23.000 151 12608.00 167.15 54834.85 88888.00 2013-05-31 13:35:23.125 151 12608.00 167.15 54834.88 88888.00 2013-05-31 13:35:23.250 151 12608.05 167.15 54834.90 88888.00 2013-05-31 13:35:23.375 151 12608.08 167.20 54834.90 88888.00 2013-05-31 13:35:23.500 151 12608.05 167.20 54834.90 88888.00 2013-05-31 13:35:23.625 151 12608.08 167.12 54834.88 88888.00 2013-05-31 13:35:23.750 151 12608.12 167.15 54834.88 88888.00 2013-05-31 13:35:23.875 151 12608.15 167.18 54834.90 88888.00 2013-05-31 13:35:24.000 151 12608.17 167.22 54834.90 88888.00 2013-05-31 13:35:24.125 151 12608.12 167.20 54834.90 88888.00 2013-05-31 13:35:24.250 151 12608.12 167.18 54834.88 88888.00 2013-05-31 13:35:24.375 151 12608.15 167.12 54834.85 88888.00 2013-05-31 13:35:24.500 151 12608.15 167.18 54834.88 88888.00 2013-05-31 13:35:24.625 151 12608.12 167.20 54834.90 88888.00 2013-05-31 13:35:24.750 151 12608.12 167.20 54834.90 88888.00 2013-05-31 13:35:24.875 151 12608.10 167.18 54834.88 88888.00 2013-05-31 13:35:25.000 151 12608.02 167.15 54834.85 88888.00 2013-05-31 13:35:25.125 151 12608.05 167.12 54834.85 88888.00 2013-05-31 13:35:25.250 151 12608.10 167.15 54834.88 88888.00 2013-05-31 13:35:25.375 151 12608.15 167.18 54834.85 88888.00 2013-05-31 13:35:25.500 151 12608.10 167.18 54834.85 88888.00 2013-05-31 13:35:25.625 151 12608.05 167.15 54834.82 88888.00 2013-05-31 13:35:25.750 151 12608.05 167.12 54834.82 88888.00 2013-05-31 13:35:25.875 151 12608.10 167.12 54834.85 88888.00 2013-05-31 13:35:26.000 151 12608.17 167.12 54834.88 88888.00 2013-05-31 13:35:26.125 151 12608.17 167.15 54834.85 88888.00 2013-05-31 13:35:26.250 151 12608.12 167.12 54834.88 88888.00 2013-05-31 13:35:26.375 151 12608.10 167.18 54834.85 88888.00 2013-05-31 13:35:26.500 151 12608.00 167.20 54834.85 88888.00 2013-05-31 13:35:26.625 151 12607.92 167.20 54834.88 88888.00 2013-05-31 13:35:26.750 151 12607.98 167.18 54834.88 88888.00 2013-05-31 13:35:26.875 151 12608.08 167.18 54834.82 88888.00 2013-05-31 13:35:27.000 151 12608.08 167.15 54834.80 88888.00 2013-05-31 13:35:27.125 151 12607.98 167.15 54834.82 88888.00 2013-05-31 13:35:27.250 151 12608.00 167.15 54834.85 88888.00 2013-05-31 13:35:27.375 151 12608.08 167.20 54834.85 88888.00 2013-05-31 13:35:27.500 151 12608.10 167.18 54834.85 88888.00 2013-05-31 13:35:27.625 151 12608.10 167.12 54834.80 88888.00 2013-05-31 13:35:27.750 151 12608.12 167.12 54834.82 88888.00 2013-05-31 13:35:27.875 151 12608.15 167.18 54834.88 88888.00 2013-05-31 13:35:28.000 151 12608.17 167.15 54834.88 88888.00 2013-05-31 13:35:28.125 151 12608.15 167.12 54834.82 88888.00 2013-05-31 13:35:28.250 151 12608.10 167.12 54834.88 88888.00 2013-05-31 13:35:28.375 151 12608.17 167.18 54834.88 88888.00 2013-05-31 13:35:28.500 151 12608.23 167.18 54834.88 88888.00 2013-05-31 13:35:28.625 151 12608.17 167.15 54834.85 88888.00 2013-05-31 13:35:28.750 151 12608.17 167.20 54834.88 88888.00 2013-05-31 13:35:28.875 151 12608.17 167.25 54834.88 88888.00 2013-05-31 13:35:29.000 151 12608.20 167.22 54834.90 88888.00 2013-05-31 13:35:29.125 151 12608.23 167.22 54834.88 88888.00 2013-05-31 13:35:29.250 151 12608.27 167.18 54834.85 88888.00 2013-05-31 13:35:29.375 151 12608.27 167.20 54834.85 88888.00 2013-05-31 13:35:29.500 151 12608.20 167.18 54834.85 88888.00 2013-05-31 13:35:29.625 151 12608.15 167.20 54834.82 88888.00 2013-05-31 13:35:29.750 151 12608.20 167.18 54834.80 88888.00 2013-05-31 13:35:29.875 151 12608.23 167.12 54834.78 88888.00 2013-05-31 13:35:30.000 151 12608.17 167.18 54834.78 88888.00 2013-05-31 13:35:30.125 151 12608.20 167.20 54834.82 88888.00 2013-05-31 13:35:30.250 151 12608.17 167.18 54834.82 88888.00 2013-05-31 13:35:30.375 151 12608.17 167.18 54834.80 88888.00 2013-05-31 13:35:30.500 151 12608.15 167.20 54834.80 88888.00 2013-05-31 13:35:30.625 151 12608.17 167.22 54834.80 88888.00 2013-05-31 13:35:30.750 151 12608.23 167.22 54834.82 88888.00 2013-05-31 13:35:30.875 151 12608.20 167.20 54834.82 88888.00 2013-05-31 13:35:31.000 151 12608.20 167.20 54834.82 88888.00 2013-05-31 13:35:31.125 151 12608.23 167.22 54834.82 88888.00 2013-05-31 13:35:31.250 151 12608.17 167.22 54834.82 88888.00 2013-05-31 13:35:31.375 151 12608.15 167.20 54834.85 88888.00 2013-05-31 13:35:31.500 151 12608.15 167.18 54834.80 88888.00 2013-05-31 13:35:31.625 151 12608.23 167.18 54834.78 88888.00 2013-05-31 13:35:31.750 151 12608.27 167.22 54834.82 88888.00 2013-05-31 13:35:31.875 151 12608.27 167.20 54834.78 88888.00 2013-05-31 13:35:32.000 151 12608.25 167.18 54834.78 88888.00 2013-05-31 13:35:32.125 151 12608.17 167.20 54834.80 88888.00 2013-05-31 13:35:32.250 151 12608.12 167.20 54834.82 88888.00 2013-05-31 13:35:32.375 151 12608.15 167.18 54834.80 88888.00 2013-05-31 13:35:32.500 151 12608.17 167.18 54834.82 88888.00 2013-05-31 13:35:32.625 151 12608.20 167.20 54834.80 88888.00 2013-05-31 13:35:32.750 151 12608.25 167.25 54834.80 88888.00 2013-05-31 13:35:32.875 151 12608.23 167.28 54834.80 88888.00 2013-05-31 13:35:33.000 151 12608.17 167.22 54834.80 88888.00 2013-05-31 13:35:33.125 151 12608.20 167.22 54834.82 88888.00 2013-05-31 13:35:33.250 151 12608.17 167.25 54834.80 88888.00 2013-05-31 13:35:33.375 151 12608.15 167.22 54834.80 88888.00 2013-05-31 13:35:33.500 151 12608.23 167.22 54834.78 88888.00 2013-05-31 13:35:33.625 151 12608.25 167.22 54834.78 88888.00 2013-05-31 13:35:33.750 151 12608.27 167.22 54834.80 88888.00 2013-05-31 13:35:33.875 151 12608.30 167.25 54834.82 88888.00 2013-05-31 13:35:34.000 151 12608.27 167.20 54834.78 88888.00 2013-05-31 13:35:34.125 151 12608.25 167.18 54834.75 88888.00 2013-05-31 13:35:34.250 151 12608.30 167.20 54834.78 88888.00 2013-05-31 13:35:34.375 151 12608.30 167.22 54834.75 88888.00 2013-05-31 13:35:34.500 151 12608.23 167.20 54834.75 88888.00 2013-05-31 13:35:34.625 151 12608.23 167.25 54834.78 88888.00 2013-05-31 13:35:34.750 151 12608.27 167.28 54834.80 88888.00 2013-05-31 13:35:34.875 151 12608.35 167.25 54834.80 88888.00 2013-05-31 13:35:35.000 151 12608.38 167.25 54834.78 88888.00 2013-05-31 13:35:35.125 151 12608.35 167.25 54834.80 88888.00 2013-05-31 13:35:35.250 151 12608.30 167.22 54834.78 88888.00 2013-05-31 13:35:35.375 151 12608.35 167.22 54834.75 88888.00 2013-05-31 13:35:35.500 151 12608.38 167.22 54834.75 88888.00 2013-05-31 13:35:35.625 151 12608.30 167.25 54834.75 88888.00 2013-05-31 13:35:35.750 151 12608.30 167.28 54834.75 88888.00 2013-05-31 13:35:35.875 151 12608.33 167.25 54834.78 88888.00 2013-05-31 13:35:36.000 151 12608.30 167.28 54834.75 88888.00 2013-05-31 13:35:36.125 151 12608.35 167.28 54834.78 88888.00 2013-05-31 13:35:36.250 151 12608.42 167.28 54834.78 88888.00 2013-05-31 13:35:36.375 151 12608.45 167.28 54834.78 88888.00 2013-05-31 13:35:36.500 151 12608.40 167.28 54834.80 88888.00 2013-05-31 13:35:36.625 151 12608.35 167.30 54834.80 88888.00 2013-05-31 13:35:36.750 151 12608.42 167.32 54834.82 88888.00 2013-05-31 13:35:36.875 151 12608.45 167.35 54834.78 88888.00 2013-05-31 13:35:37.000 151 12608.42 167.30 54834.75 88888.00 2013-05-31 13:35:37.125 151 12608.38 167.28 54834.75 88888.00 2013-05-31 13:35:37.250 151 12608.35 167.28 54834.75 88888.00 2013-05-31 13:35:37.375 151 12608.35 167.32 54834.78 88888.00 2013-05-31 13:35:37.500 151 12608.38 167.30 54834.80 88888.00 2013-05-31 13:35:37.625 151 12608.42 167.30 54834.85 88888.00 2013-05-31 13:35:37.750 151 12608.48 167.32 54834.78 88888.00 2013-05-31 13:35:37.875 151 12608.42 167.28 54834.78 88888.00 2013-05-31 13:35:38.000 151 12608.42 167.30 54834.75 88888.00 2013-05-31 13:35:38.125 151 12608.42 167.30 54834.78 88888.00 2013-05-31 13:35:38.250 151 12608.33 167.28 54834.75 88888.00 2013-05-31 13:35:38.375 151 12608.35 167.28 54834.75 88888.00 2013-05-31 13:35:38.500 151 12608.40 167.30 54834.75 88888.00 2013-05-31 13:35:38.625 151 12608.35 167.32 54834.75 88888.00 2013-05-31 13:35:38.750 151 12608.38 167.30 54834.78 88888.00 2013-05-31 13:35:38.875 151 12608.35 167.32 54834.75 88888.00 2013-05-31 13:35:39.000 151 12608.38 167.32 54834.72 88888.00 2013-05-31 13:35:39.125 151 12608.38 167.32 54834.75 88888.00 2013-05-31 13:35:39.250 151 12608.40 167.32 54834.75 88888.00 2013-05-31 13:35:39.375 151 12608.38 167.30 54834.72 88888.00 2013-05-31 13:35:39.500 151 12608.30 167.30 54834.72 88888.00 2013-05-31 13:35:39.625 151 12608.25 167.28 54834.70 88888.00 2013-05-31 13:35:39.750 151 12608.35 167.30 54834.72 88888.00 2013-05-31 13:35:39.875 151 12608.42 167.32 54834.72 88888.00 2013-05-31 13:35:40.000 151 12608.42 167.32 54834.72 88888.00 2013-05-31 13:35:40.125 151 12608.45 167.38 54834.75 88888.00 2013-05-31 13:35:40.250 151 12608.45 167.38 54834.78 88888.00 2013-05-31 13:35:40.375 151 12608.42 167.35 54834.75 88888.00 2013-05-31 13:35:40.500 151 12608.42 167.32 54834.72 88888.00 2013-05-31 13:35:40.625 151 12608.38 167.35 54834.72 88888.00 2013-05-31 13:35:40.750 151 12608.38 167.38 54834.72 88888.00 2013-05-31 13:35:40.875 151 12608.42 167.40 54834.72 88888.00 2013-05-31 13:35:41.000 151 12608.42 167.43 54834.70 88888.00 2013-05-31 13:35:41.125 151 12608.40 167.38 54834.70 88888.00 2013-05-31 13:35:41.250 151 12608.33 167.35 54834.68 88888.00 2013-05-31 13:35:41.375 151 12608.35 167.38 54834.70 88888.00 2013-05-31 13:35:41.500 151 12608.45 167.40 54834.68 88888.00 2013-05-31 13:35:41.625 151 12608.50 167.43 54834.68 88888.00 2013-05-31 13:35:41.750 151 12608.52 167.40 54834.68 88888.00 2013-05-31 13:35:41.875 151 12608.55 167.43 54834.70 88888.00 2013-05-31 13:35:42.000 151 12608.50 167.40 54834.70 88888.00 2013-05-31 13:35:42.125 151 12608.52 167.43 54834.70 88888.00 2013-05-31 13:35:42.250 151 12608.50 167.43 54834.70 88888.00 2013-05-31 13:35:42.375 151 12608.45 167.45 54834.72 88888.00 2013-05-31 13:35:42.500 151 12608.45 167.53 54834.75 88888.00 2013-05-31 13:35:42.625 151 12608.40 167.45 54834.70 88888.00 2013-05-31 13:35:42.750 151 12608.42 167.40 54834.70 88888.00 2013-05-31 13:35:42.875 151 12608.45 167.43 54834.70 88888.00 2013-05-31 13:35:43.000 151 12608.48 167.45 54834.68 88888.00 2013-05-31 13:35:43.125 151 12608.45 167.45 54834.72 88888.00 2013-05-31 13:35:43.250 151 12608.45 167.40 54834.72 88888.00 2013-05-31 13:35:43.375 151 12608.48 167.43 54834.68 88888.00 2013-05-31 13:35:43.500 151 12608.48 167.45 54834.68 88888.00 2013-05-31 13:35:43.625 151 12608.42 167.43 54834.70 88888.00 2013-05-31 13:35:43.750 151 12608.38 167.47 54834.70 88888.00 2013-05-31 13:35:43.875 151 12608.42 167.50 54834.68 88888.00 2013-05-31 13:35:44.000 151 12608.45 167.47 54834.68 88888.00 2013-05-31 13:35:44.125 151 12608.45 167.45 54834.65 88888.00 2013-05-31 13:35:44.250 151 12608.42 167.43 54834.65 88888.00 2013-05-31 13:35:44.375 151 12608.45 167.45 54834.65 88888.00 2013-05-31 13:35:44.500 151 12608.40 167.50 54834.68 88888.00 2013-05-31 13:35:44.625 151 12608.42 167.50 54834.68 88888.00 2013-05-31 13:35:44.750 151 12608.40 167.45 54834.65 88888.00 2013-05-31 13:35:44.875 151 12608.48 167.50 54834.68 88888.00 2013-05-31 13:35:45.000 151 12608.45 167.55 54834.70 88888.00 2013-05-31 13:35:45.125 151 12608.52 167.55 54834.70 88888.00 2013-05-31 13:35:45.250 151 12608.58 167.53 54834.68 88888.00 2013-05-31 13:35:45.375 151 12608.60 167.55 54834.68 88888.00 2013-05-31 13:35:45.500 151 12608.55 167.55 54834.68 88888.00 2013-05-31 13:35:45.625 151 12608.50 167.50 54834.68 88888.00 2013-05-31 13:35:45.750 151 12608.50 167.53 54834.70 88888.00 2013-05-31 13:35:45.875 151 12608.58 167.57 54834.70 88888.00 2013-05-31 13:35:46.000 151 12608.58 167.57 54834.68 88888.00 2013-05-31 13:35:46.125 151 12608.60 167.55 54834.70 88888.00 2013-05-31 13:35:46.250 151 12608.67 167.53 54834.68 88888.00 2013-05-31 13:35:46.375 151 12608.67 167.53 54834.68 88888.00 2013-05-31 13:35:46.500 151 12608.62 167.55 54834.68 88888.00 2013-05-31 13:35:46.625 151 12608.58 167.55 54834.68 88888.00 2013-05-31 13:35:46.750 151 12608.50 167.50 54834.65 88888.00 2013-05-31 13:35:46.875 151 12608.52 167.50 54834.65 88888.00 2013-05-31 13:35:47.000 151 12608.58 167.53 54834.65 88888.00 2013-05-31 13:35:47.125 151 12608.58 167.57 54834.68 88888.00 2013-05-31 13:35:47.250 151 12608.60 167.60 54834.68 88888.00 2013-05-31 13:35:47.375 151 12608.58 167.60 54834.70 88888.00 2013-05-31 13:35:47.500 151 12608.65 167.60 54834.70 88888.00 2013-05-31 13:35:47.625 151 12608.65 167.60 54834.68 88888.00 2013-05-31 13:35:47.750 151 12608.65 167.60 54834.65 88888.00 2013-05-31 13:35:47.875 151 12608.67 167.62 54834.68 88888.00 2013-05-31 13:35:48.000 151 12608.62 167.65 54834.65 88888.00 2013-05-31 13:35:48.125 151 12608.52 167.57 54834.68 88888.00 2013-05-31 13:35:48.250 151 12608.52 167.55 54834.65 88888.00 2013-05-31 13:35:48.375 151 12608.60 167.60 54834.65 88888.00 2013-05-31 13:35:48.500 151 12608.62 167.62 54834.60 88888.00 2013-05-31 13:35:48.625 151 12608.65 167.62 54834.62 88888.00 2013-05-31 13:35:48.750 151 12608.60 167.65 54834.68 88888.00 2013-05-31 13:35:48.875 151 12608.62 167.65 54834.65 88888.00 2013-05-31 13:35:49.000 151 12608.67 167.62 54834.65 88888.00 2013-05-31 13:35:49.125 151 12608.62 167.62 54834.62 88888.00 2013-05-31 13:35:49.250 151 12608.65 167.65 54834.62 88888.00 2013-05-31 13:35:49.375 151 12608.62 167.57 54834.62 88888.00 2013-05-31 13:35:49.500 151 12608.62 167.60 54834.65 88888.00 2013-05-31 13:35:49.625 151 12608.62 167.68 54834.70 88888.00 2013-05-31 13:35:49.750 151 12608.58 167.65 54834.68 88888.00 2013-05-31 13:35:49.875 151 12608.60 167.68 54834.65 88888.00 2013-05-31 13:35:50.000 151 12608.62 167.65 54834.62 88888.00 2013-05-31 13:35:50.125 151 12608.67 167.65 54834.65 88888.00 2013-05-31 13:35:50.250 151 12608.67 167.62 54834.62 88888.00 2013-05-31 13:35:50.375 151 12608.62 167.65 54834.62 88888.00 2013-05-31 13:35:50.500 151 12608.65 167.70 54834.68 88888.00 2013-05-31 13:35:50.625 151 12608.73 167.68 54834.65 88888.00 2013-05-31 13:35:50.750 151 12608.70 167.65 54834.65 88888.00 2013-05-31 13:35:50.875 151 12608.62 167.60 54834.62 88888.00 2013-05-31 13:35:51.000 151 12608.55 167.62 54834.62 88888.00 2013-05-31 13:35:51.125 151 12608.58 167.72 54834.65 88888.00 2013-05-31 13:35:51.250 151 12608.55 167.68 54834.62 88888.00 2013-05-31 13:35:51.375 151 12608.55 167.68 54834.60 88888.00 2013-05-31 13:35:51.500 151 12608.60 167.70 54834.65 88888.00 2013-05-31 13:35:51.625 151 12608.67 167.78 54834.68 88888.00 2013-05-31 13:35:51.750 151 12608.70 167.78 54834.68 88888.00 2013-05-31 13:35:51.875 151 12608.60 167.75 54834.68 88888.00 2013-05-31 13:35:52.000 151 12608.55 167.70 54834.65 88888.00 2013-05-31 13:35:52.125 151 12608.58 167.75 54834.68 88888.00 2013-05-31 13:35:52.250 151 12608.60 167.75 54834.68 88888.00 2013-05-31 13:35:52.375 151 12608.62 167.78 54834.65 88888.00 2013-05-31 13:35:52.500 151 12608.58 167.75 54834.65 88888.00 2013-05-31 13:35:52.625 151 12608.52 167.72 54834.62 88888.00 2013-05-31 13:35:52.750 151 12608.55 167.75 54834.62 88888.00 2013-05-31 13:35:52.875 151 12608.58 167.78 54834.60 88888.00 2013-05-31 13:35:53.000 151 12608.52 167.72 54834.60 88888.00 2013-05-31 13:35:53.125 151 12608.52 167.72 54834.60 88888.00 2013-05-31 13:35:53.250 151 12608.55 167.78 54834.62 88888.00 2013-05-31 13:35:53.375 151 12608.65 167.82 54834.65 88888.00 2013-05-31 13:35:53.500 151 12608.60 167.80 54834.62 88888.00 2013-05-31 13:35:53.625 151 12608.50 167.78 54834.62 88888.00 2013-05-31 13:35:53.750 151 12608.52 167.78 54834.62 88888.00 2013-05-31 13:35:53.875 151 12608.55 167.75 54834.60 88888.00 2013-05-31 13:35:54.000 151 12608.58 167.75 54834.57 88888.00 2013-05-31 13:35:54.125 151 12608.58 167.75 54834.57 88888.00 2013-05-31 13:35:54.250 151 12608.58 167.75 54834.62 88888.00 2013-05-31 13:35:54.375 151 12608.65 167.80 54834.65 88888.00 2013-05-31 13:35:54.500 151 12608.65 167.78 54834.60 88888.00 2013-05-31 13:35:54.625 151 12608.60 167.78 54834.60 88888.00 2013-05-31 13:35:54.750 151 12608.62 167.80 54834.65 88888.00 2013-05-31 13:35:54.875 151 12608.70 167.82 54834.65 88888.00 2013-05-31 13:35:55.000 151 12608.75 167.80 54834.62 88888.00 2013-05-31 13:35:55.125 151 12608.73 167.85 54834.62 88888.00 2013-05-31 13:35:55.250 151 12608.65 167.85 54834.65 88888.00 2013-05-31 13:35:55.375 151 12608.62 167.85 54834.60 88888.00 2013-05-31 13:35:55.500 151 12608.58 167.82 54834.62 88888.00 2013-05-31 13:35:55.625 151 12608.58 167.80 54834.62 88888.00 2013-05-31 13:35:55.750 151 12608.58 167.78 54834.57 88888.00 2013-05-31 13:35:55.875 151 12608.62 167.82 54834.60 88888.00 2013-05-31 13:35:56.000 151 12608.67 167.88 54834.60 88888.00 2013-05-31 13:35:56.125 151 12608.65 167.85 54834.62 88888.00 2013-05-31 13:35:56.250 151 12608.60 167.85 54834.60 88888.00 2013-05-31 13:35:56.375 151 12608.60 167.82 54834.57 88888.00 2013-05-31 13:35:56.500 151 12608.52 167.80 54834.53 88888.00 2013-05-31 13:35:56.625 151 12608.52 167.80 54834.55 88888.00 2013-05-31 13:35:56.750 151 12608.55 167.82 54834.55 88888.00 2013-05-31 13:35:56.875 151 12608.55 167.85 54834.60 88888.00 2013-05-31 13:35:57.000 151 12608.52 167.90 54834.62 88888.00 2013-05-31 13:35:57.125 151 12608.52 167.90 54834.62 88888.00 2013-05-31 13:35:57.250 151 12608.52 167.90 54834.62 88888.00 2013-05-31 13:35:57.375 151 12608.60 167.88 54834.62 88888.00 2013-05-31 13:35:57.500 151 12608.60 167.85 54834.57 88888.00 2013-05-31 13:35:57.625 151 12608.62 167.82 54834.57 88888.00 2013-05-31 13:35:57.750 151 12608.60 167.88 54834.60 88888.00 2013-05-31 13:35:57.875 151 12608.62 167.93 54834.60 88888.00 2013-05-31 13:35:58.000 151 12608.62 167.85 54834.57 88888.00 2013-05-31 13:35:58.125 151 12608.60 167.85 54834.62 88888.00 2013-05-31 13:35:58.250 151 12608.62 167.88 54834.62 88888.00 2013-05-31 13:35:58.375 151 12608.62 167.88 54834.57 88888.00 2013-05-31 13:35:58.500 151 12608.62 167.90 54834.60 88888.00 2013-05-31 13:35:58.625 151 12608.65 167.95 54834.60 88888.00 2013-05-31 13:35:58.750 151 12608.60 167.88 54834.57 88888.00 2013-05-31 13:35:58.875 151 12608.60 167.88 54834.57 88888.00 2013-05-31 13:35:59.000 151 12608.70 167.90 54834.60 88888.00 2013-05-31 13:35:59.125 151 12608.75 167.93 54834.62 88888.00 2013-05-31 13:35:59.250 151 12608.75 167.90 54834.57 88888.00 2013-05-31 13:35:59.375 151 12608.65 167.88 54834.57 88888.00 2013-05-31 13:35:59.500 151 12608.62 167.93 54834.57 88888.00 2013-05-31 13:35:59.625 151 12608.62 167.95 54834.57 88888.00 2013-05-31 13:35:59.750 151 12608.70 167.95 54834.60 88888.00 2013-05-31 13:35:59.875 151 12608.77 168.00 54834.65 88888.00 2013-05-31 13:36:00.000 151 12608.75 167.97 54834.57 88888.00 2013-05-31 13:36:00.125 151 12608.75 167.95 54834.57 88888.00 2013-05-31 13:36:00.250 151 12608.70 167.93 54834.57 88888.00 2013-05-31 13:36:00.375 151 12608.73 167.95 54834.62 88888.00 2013-05-31 13:36:00.500 151 12608.75 168.00 54834.62 88888.00 2013-05-31 13:36:00.625 151 12608.70 167.95 54834.60 88888.00 2013-05-31 13:36:00.750 151 12608.67 167.90 54834.55 88888.00 2013-05-31 13:36:00.875 151 12608.67 167.93 54834.57 88888.00 2013-05-31 13:36:01.000 151 12608.70 167.95 54834.57 88888.00 2013-05-31 13:36:01.125 151 12608.67 167.95 54834.53 88888.00 2013-05-31 13:36:01.250 151 12608.55 167.88 54834.50 88888.00 2013-05-31 13:36:01.375 151 12608.52 167.95 54834.57 88888.00 2013-05-31 13:36:01.500 151 12608.65 168.03 54834.60 88888.00 2013-05-31 13:36:01.625 151 12608.73 168.03 54834.57 88888.00 2013-05-31 13:36:01.750 151 12608.75 167.97 54834.57 88888.00 2013-05-31 13:36:01.875 151 12608.77 168.00 54834.57 88888.00 2013-05-31 13:36:02.000 151 12608.75 168.03 54834.53 88888.00 2013-05-31 13:36:02.125 151 12608.73 167.95 54834.53 88888.00 2013-05-31 13:36:02.250 151 12608.73 167.97 54834.55 88888.00 2013-05-31 13:36:02.375 151 12608.75 168.00 54834.57 88888.00 2013-05-31 13:36:02.500 151 12608.67 167.97 54834.55 88888.00 2013-05-31 13:36:02.625 151 12608.67 167.97 54834.53 88888.00 2013-05-31 13:36:02.750 151 12608.75 168.03 54834.55 88888.00 2013-05-31 13:36:02.875 151 12608.75 168.05 54834.55 88888.00 2013-05-31 13:36:03.000 151 12608.75 168.03 54834.55 88888.00 2013-05-31 13:36:03.125 151 12608.75 168.03 54834.55 88888.00 2013-05-31 13:36:03.250 151 12608.73 167.97 54834.55 88888.00 2013-05-31 13:36:03.375 151 12608.70 167.97 54834.53 88888.00 2013-05-31 13:36:03.500 151 12608.73 168.03 54834.53 88888.00 2013-05-31 13:36:03.625 151 12608.75 168.05 54834.53 88888.00 2013-05-31 13:36:03.750 151 12608.73 168.05 54834.57 88888.00 2013-05-31 13:36:03.875 151 12608.67 168.03 54834.53 88888.00 2013-05-31 13:36:04.000 151 12608.73 168.07 54834.55 88888.00 2013-05-31 13:36:04.125 151 12608.75 168.12 54834.57 88888.00 2013-05-31 13:36:04.250 151 12608.67 168.07 54834.60 88888.00 2013-05-31 13:36:04.375 151 12608.67 168.07 54834.62 88888.00 2013-05-31 13:36:04.500 151 12608.67 168.07 54834.60 88888.00 2013-05-31 13:36:04.625 151 12608.70 168.03 54834.55 88888.00 2013-05-31 13:36:04.750 151 12608.73 168.05 54834.53 88888.00 2013-05-31 13:36:04.875 151 12608.70 168.05 54834.55 88888.00 2013-05-31 13:36:05.000 151 12608.77 168.15 54834.57 88888.00 2013-05-31 13:36:05.125 151 12608.83 168.15 54834.60 88888.00 2013-05-31 13:36:05.250 151 12608.67 168.07 54834.57 88888.00 2013-05-31 13:36:05.375 151 12608.60 168.05 54834.53 88888.00 2013-05-31 13:36:05.500 151 12608.62 168.05 54834.53 88888.00 2013-05-31 13:36:05.625 151 12608.70 168.10 54834.57 88888.00 2013-05-31 13:36:05.750 151 12608.75 168.15 54834.55 88888.00 2013-05-31 13:36:05.875 151 12608.77 168.12 54834.55 88888.00 2013-05-31 13:36:06.000 151 12608.77 168.12 54834.55 88888.00 2013-05-31 13:36:06.125 151 12608.75 168.12 54834.55 88888.00 2013-05-31 13:36:06.250 151 12608.70 168.07 54834.55 88888.00 2013-05-31 13:36:06.375 151 12608.73 168.10 54834.55 88888.00 2013-05-31 13:36:06.500 151 12608.80 168.10 54834.57 88888.00 2013-05-31 13:36:06.625 151 12608.75 168.10 54834.57 88888.00 2013-05-31 13:36:06.750 151 12608.73 168.07 54834.53 88888.00 2013-05-31 13:36:06.875 151 12608.75 168.10 54834.53 88888.00 2013-05-31 13:36:07.000 151 12608.75 168.12 54834.55 88888.00 2013-05-31 13:36:07.125 151 12608.77 168.15 54834.57 88888.00 2013-05-31 13:36:07.250 151 12608.75 168.18 54834.55 88888.00 2013-05-31 13:36:07.375 151 12608.70 168.18 54834.55 88888.00 2013-05-31 13:36:07.500 151 12608.75 168.15 54834.53 88888.00 2013-05-31 13:36:07.625 151 12608.77 168.10 54834.50 88888.00 2013-05-31 13:36:07.750 151 12608.80 168.10 54834.50 88888.00 2013-05-31 13:36:07.875 151 12608.80 168.12 54834.57 88888.00 2013-05-31 13:36:08.000 151 12608.80 168.15 54834.57 88888.00 2013-05-31 13:36:08.125 151 12608.77 168.18 54834.60 88888.00 2013-05-31 13:36:08.250 151 12608.75 168.15 54834.57 88888.00 2013-05-31 13:36:08.375 151 12608.85 168.15 54834.55 88888.00 2013-05-31 13:36:08.500 151 12608.85 168.12 54834.53 88888.00 2013-05-31 13:36:08.625 151 12608.83 168.10 54834.53 88888.00 2013-05-31 13:36:08.750 151 12608.75 168.15 54834.53 88888.00 2013-05-31 13:36:08.875 151 12608.73 168.12 54834.55 88888.00 2013-05-31 13:36:09.000 151 12608.70 168.12 54834.53 88888.00 2013-05-31 13:36:09.125 151 12608.75 168.18 54834.55 88888.00 2013-05-31 13:36:09.250 151 12608.75 168.18 54834.57 88888.00 2013-05-31 13:36:09.375 151 12608.75 168.20 54834.57 88888.00 2013-05-31 13:36:09.500 151 12608.75 168.22 54834.60 88888.00 2013-05-31 13:36:09.625 151 12608.75 168.28 54834.60 88888.00 2013-05-31 13:36:09.750 151 12608.77 168.25 54834.55 88888.00 2013-05-31 13:36:09.875 151 12608.75 168.20 54834.50 88888.00 2013-05-31 13:36:10.000 151 12608.67 168.20 54834.50 88888.00 2013-05-31 13:36:10.125 151 12608.75 168.22 54834.55 88888.00 2013-05-31 13:36:10.250 151 12608.83 168.22 54834.57 88888.00 2013-05-31 13:36:10.375 151 12608.83 168.20 54834.55 88888.00 2013-05-31 13:36:10.500 151 12608.85 168.20 54834.57 88888.00 2013-05-31 13:36:10.625 151 12608.92 168.22 54834.57 88888.00 2013-05-31 13:36:10.750 151 12608.85 168.22 54834.57 88888.00 2013-05-31 13:36:10.875 151 12608.77 168.25 54834.57 88888.00 2013-05-31 13:36:11.000 151 12608.77 168.25 54834.57 88888.00 2013-05-31 13:36:11.125 151 12608.80 168.28 54834.57 88888.00 2013-05-31 13:36:11.250 151 12608.85 168.28 54834.57 88888.00 2013-05-31 13:36:11.375 151 12608.80 168.25 54834.57 88888.00 2013-05-31 13:36:11.500 151 12608.75 168.25 54834.60 88888.00 2013-05-31 13:36:11.625 151 12608.75 168.25 54834.57 88888.00 2013-05-31 13:36:11.750 151 12608.80 168.22 54834.53 88888.00 2013-05-31 13:36:11.875 151 12608.75 168.22 54834.53 88888.00 2013-05-31 13:36:12.000 151 12608.73 168.20 54834.53 88888.00 2013-05-31 13:36:12.125 151 12608.75 168.20 54834.55 88888.00 2013-05-31 13:36:12.250 151 12608.77 168.22 54834.57 88888.00 2013-05-31 13:36:12.375 151 12608.77 168.28 54834.60 88888.00 2013-05-31 13:36:12.500 151 12608.80 168.32 54834.60 88888.00 2013-05-31 13:36:12.625 151 12608.83 168.25 54834.55 88888.00 2013-05-31 13:36:12.750 151 12608.80 168.22 54834.55 88888.00 2013-05-31 13:36:12.875 151 12608.77 168.25 54834.57 88888.00 2013-05-31 13:36:13.000 151 12608.83 168.28 54834.55 88888.00 2013-05-31 13:36:13.125 151 12608.80 168.30 54834.55 88888.00 2013-05-31 13:36:13.250 151 12608.73 168.22 54834.55 88888.00 2013-05-31 13:36:13.375 151 12608.77 168.28 54834.55 88888.00 2013-05-31 13:36:13.500 151 12608.80 168.28 54834.55 88888.00 2013-05-31 13:36:13.625 151 12608.77 168.28 54834.55 88888.00 2013-05-31 13:36:13.750 151 12608.80 168.28 54834.53 88888.00 2013-05-31 13:36:13.875 151 12608.75 168.28 54834.55 88888.00 2013-05-31 13:36:14.000 151 12608.77 168.30 54834.53 88888.00 2013-05-31 13:36:14.125 151 12608.80 168.32 54834.55 88888.00 2013-05-31 13:36:14.250 151 12608.83 168.32 54834.55 88888.00 2013-05-31 13:36:14.375 151 12608.85 168.32 54834.55 88888.00 2013-05-31 13:36:14.500 151 12608.85 168.32 54834.55 88888.00 2013-05-31 13:36:14.625 151 12608.90 168.35 54834.55 88888.00 2013-05-31 13:36:14.750 151 12608.88 168.38 54834.53 88888.00 2013-05-31 13:36:14.875 151 12608.85 168.35 54834.53 88888.00 2013-05-31 13:36:15.000 151 12608.80 168.30 54834.50 88888.00 2013-05-31 13:36:15.125 151 12608.75 168.32 54834.55 88888.00 2013-05-31 13:36:15.250 151 12608.75 168.30 54834.55 88888.00 2013-05-31 13:36:15.375 151 12608.77 168.35 54834.53 88888.00 2013-05-31 13:36:15.500 151 12608.75 168.35 54834.50 88888.00 2013-05-31 13:36:15.625 151 12608.73 168.35 54834.53 88888.00 2013-05-31 13:36:15.750 151 12608.77 168.38 54834.53 88888.00 2013-05-31 13:36:15.875 151 12608.83 168.35 54834.53 88888.00 2013-05-31 13:36:16.000 151 12608.83 168.38 54834.53 88888.00 2013-05-31 13:36:16.125 151 12608.83 168.40 54834.55 88888.00 2013-05-31 13:36:16.250 151 12608.77 168.35 54834.55 88888.00 2013-05-31 13:36:16.375 151 12608.70 168.30 54834.50 88888.00 2013-05-31 13:36:16.500 151 12608.75 168.32 54834.55 88888.00 2013-05-31 13:36:16.625 151 12608.77 168.38 54834.57 88888.00 2013-05-31 13:36:16.750 151 12608.75 168.40 54834.57 88888.00 2013-05-31 13:36:16.875 151 12608.77 168.40 54834.53 88888.00 2013-05-31 13:36:17.000 151 12608.80 168.40 54834.57 88888.00 2013-05-31 13:36:17.125 151 12608.83 168.40 54834.57 88888.00 2013-05-31 13:36:17.250 151 12608.83 168.43 54834.60 88888.00 2013-05-31 13:36:17.375 151 12608.85 168.43 54834.60 88888.00 2013-05-31 13:36:17.500 151 12608.85 168.43 54834.55 88888.00 2013-05-31 13:36:17.625 151 12608.85 168.45 54834.60 88888.00 2013-05-31 13:36:17.750 151 12608.88 168.40 54834.57 88888.00 2013-05-31 13:36:17.875 151 12608.83 168.38 54834.53 88888.00 2013-05-31 13:36:18.000 151 12608.83 168.40 54834.55 88888.00 2013-05-31 13:36:18.125 151 12608.83 168.43 54834.57 88888.00 2013-05-31 13:36:18.250 151 12608.77 168.38 54834.57 88888.00 2013-05-31 13:36:18.375 151 12608.77 168.38 54834.57 88888.00 2013-05-31 13:36:18.500 151 12608.77 168.43 54834.57 88888.00 2013-05-31 13:36:18.625 151 12608.77 168.45 54834.57 88888.00 2013-05-31 13:36:18.750 151 12608.75 168.43 54834.55 88888.00 2013-05-31 13:36:18.875 151 12608.77 168.43 54834.55 88888.00 2013-05-31 13:36:19.000 151 12608.80 168.43 54834.53 88888.00 2013-05-31 13:36:19.125 151 12608.80 168.45 54834.55 88888.00 2013-05-31 13:36:19.250 151 12608.77 168.47 54834.57 88888.00 2013-05-31 13:36:19.375 151 12608.77 168.45 54834.53 88888.00 2013-05-31 13:36:19.500 151 12608.83 168.45 54834.55 88888.00 2013-05-31 13:36:19.625 151 12608.83 168.45 54834.57 88888.00 2013-05-31 13:36:19.750 151 12608.83 168.47 54834.57 88888.00 2013-05-31 13:36:19.875 151 12608.80 168.45 54834.55 88888.00 2013-05-31 13:36:20.000 151 12608.77 168.38 54834.50 88888.00 2013-05-31 13:36:20.125 151 12608.77 168.40 54834.55 88888.00 2013-05-31 13:36:20.250 151 12608.80 168.43 54834.55 88888.00 2013-05-31 13:36:20.375 151 12608.88 168.47 54834.53 88888.00 2013-05-31 13:36:20.500 151 12608.85 168.45 54834.55 88888.00 2013-05-31 13:36:20.625 151 12608.88 168.45 54834.55 88888.00 2013-05-31 13:36:20.750 151 12608.88 168.45 54834.55 88888.00 2013-05-31 13:36:20.875 151 12608.85 168.45 54834.55 88888.00 2013-05-31 13:36:21.000 151 12608.85 168.47 54834.55 88888.00 2013-05-31 13:36:21.125 151 12608.88 168.53 54834.57 88888.00 2013-05-31 13:36:21.250 151 12608.88 168.53 54834.55 88888.00 2013-05-31 13:36:21.375 151 12608.92 168.57 54834.60 88888.00 2013-05-31 13:36:21.500 151 12608.88 168.55 54834.57 88888.00 2013-05-31 13:36:21.625 151 12608.83 168.53 54834.55 88888.00 2013-05-31 13:36:21.750 151 12608.80 168.53 54834.53 88888.00 2013-05-31 13:36:21.875 151 12608.85 168.53 54834.53 88888.00 2013-05-31 13:36:22.000 151 12608.92 168.53 54834.53 88888.00 2013-05-31 13:36:22.125 151 12608.95 168.55 54834.57 88888.00 2013-05-31 13:36:22.250 151 12608.90 168.50 54834.55 88888.00 2013-05-31 13:36:22.375 151 12608.85 168.53 54834.53 88888.00 2013-05-31 13:36:22.500 151 12608.88 168.53 54834.53 88888.00 2013-05-31 13:36:22.625 151 12608.90 168.53 54834.50 88888.00 2013-05-31 13:36:22.750 151 12608.85 168.53 54834.53 88888.00 2013-05-31 13:36:22.875 151 12608.83 168.55 54834.57 88888.00 2013-05-31 13:36:23.000 151 12608.77 168.53 54834.53 88888.00 2013-05-31 13:36:23.125 151 12608.85 168.53 54834.55 88888.00 2013-05-31 13:36:23.250 151 12608.90 168.57 54834.57 88888.00 2013-05-31 13:36:23.375 151 12608.90 168.62 54834.55 88888.00 2013-05-31 13:36:23.500 151 12608.90 168.60 54834.55 88888.00 2013-05-31 13:36:23.625 151 12608.90 168.60 54834.55 88888.00 2013-05-31 13:36:23.750 151 12608.88 168.60 54834.55 88888.00 2013-05-31 13:36:23.875 151 12608.92 168.62 54834.57 88888.00 2013-05-31 13:36:24.000 151 12608.98 168.60 54834.55 88888.00 2013-05-31 13:36:24.125 151 12609.00 168.57 54834.50 88888.00 2013-05-31 13:36:24.250 151 12609.00 168.60 54834.60 88888.00 2013-05-31 13:36:24.375 151 12608.98 168.57 54834.57 88888.00 2013-05-31 13:36:24.500 151 12608.98 168.62 54834.55 88888.00 2013-05-31 13:36:24.625 151 12608.95 168.60 54834.53 88888.00 2013-05-31 13:36:24.750 151 12608.98 168.60 54834.50 88888.00 2013-05-31 13:36:24.875 151 12608.98 168.62 54834.55 88888.00 2013-05-31 13:36:25.000 151 12608.92 168.55 54834.53 88888.00 2013-05-31 13:36:25.125 151 12608.92 168.55 54834.53 88888.00 2013-05-31 13:36:25.250 151 12608.92 168.60 54834.47 88888.00 2013-05-31 13:36:25.375 151 12608.98 168.60 54834.50 88888.00 2013-05-31 13:36:25.500 151 12608.98 168.62 54834.53 88888.00 2013-05-31 13:36:25.625 151 12608.95 168.60 54834.53 88888.00 2013-05-31 13:36:25.750 151 12608.92 168.57 54834.50 88888.00 2013-05-31 13:36:25.875 151 12608.92 168.60 54834.50 88888.00 2013-05-31 13:36:26.000 151 12608.95 168.60 54834.53 88888.00 2013-05-31 13:36:26.125 151 12608.95 168.62 54834.55 88888.00 2013-05-31 13:36:26.250 151 12609.00 168.60 54834.53 88888.00 2013-05-31 13:36:26.375 151 12609.02 168.57 54834.53 88888.00 2013-05-31 13:36:26.500 151 12609.00 168.57 54834.50 88888.00 2013-05-31 13:36:26.625 151 12609.02 168.60 54834.53 88888.00 2013-05-31 13:36:26.750 151 12608.98 168.62 54834.55 88888.00 2013-05-31 13:36:26.875 151 12608.90 168.65 54834.55 88888.00 2013-05-31 13:36:27.000 151 12608.95 168.68 54834.55 88888.00 2013-05-31 13:36:27.125 151 12608.92 168.65 54834.55 88888.00 2013-05-31 13:36:27.250 151 12608.88 168.65 54834.55 88888.00 2013-05-31 13:36:27.375 151 12608.95 168.70 54834.55 88888.00 2013-05-31 13:36:27.500 151 12608.95 168.65 54834.53 88888.00 2013-05-31 13:36:27.625 151 12608.90 168.62 54834.53 88888.00 2013-05-31 13:36:27.750 151 12608.90 168.65 54834.55 88888.00 2013-05-31 13:36:27.875 151 12608.92 168.68 54834.55 88888.00 2013-05-31 13:36:28.000 151 12608.92 168.68 54834.53 88888.00 2013-05-31 13:36:28.125 151 12608.92 168.65 54834.57 88888.00 2013-05-31 13:36:28.250 151 12608.90 168.55 54834.50 88888.00 2013-05-31 13:36:28.375 151 12608.95 168.62 54834.53 88888.00 2013-05-31 13:36:28.500 151 12608.95 168.68 54834.53 88888.00 2013-05-31 13:36:28.625 151 12608.98 168.68 54834.55 88888.00 2013-05-31 13:36:28.750 151 12609.02 168.68 54834.53 88888.00 2013-05-31 13:36:28.875 151 12609.02 168.70 54834.55 88888.00 2013-05-31 13:36:29.000 151 12608.95 168.62 54834.55 88888.00 2013-05-31 13:36:29.125 151 12608.92 168.62 54834.53 88888.00 2013-05-31 13:36:29.250 151 12608.92 168.62 54834.55 88888.00 2013-05-31 13:36:29.375 151 12608.98 168.65 54834.53 88888.00 2013-05-31 13:36:29.500 151 12608.98 168.68 54834.55 88888.00 2013-05-31 13:36:29.625 151 12609.00 168.70 54834.57 88888.00 2013-05-31 13:36:29.750 151 12609.02 168.72 54834.60 88888.00 2013-05-31 13:36:29.875 151 12609.05 168.72 54834.60 88888.00 2013-05-31 13:36:30.000 151 12609.02 168.72 54834.57 88888.00 2013-05-31 13:36:30.125 151 12609.00 168.70 54834.55 88888.00 2013-05-31 13:36:30.250 151 12609.00 168.62 54834.53 88888.00 2013-05-31 13:36:30.375 151 12609.05 168.68 54834.53 88888.00 2013-05-31 13:36:30.500 151 12609.00 168.70 54834.55 88888.00 2013-05-31 13:36:30.625 151 12609.02 168.68 54834.55 88888.00 2013-05-31 13:36:30.750 151 12609.02 168.65 54834.53 88888.00 2013-05-31 13:36:30.875 151 12609.05 168.68 54834.53 88888.00 2013-05-31 13:36:31.000 151 12609.05 168.70 54834.55 88888.00 2013-05-31 13:36:31.125 151 12608.95 168.72 54834.57 88888.00 2013-05-31 13:36:31.250 151 12608.95 168.70 54834.55 88888.00 2013-05-31 13:36:31.375 151 12608.95 168.68 54834.53 88888.00 2013-05-31 13:36:31.500 151 12608.95 168.70 54834.53 88888.00 2013-05-31 13:36:31.625 151 12609.00 168.70 54834.50 88888.00 2013-05-31 13:36:31.750 151 12609.00 168.70 54834.50 88888.00 2013-05-31 13:36:31.875 151 12609.00 168.70 54834.53 88888.00 2013-05-31 13:36:32.000 151 12609.02 168.72 54834.55 88888.00 2013-05-31 13:36:32.125 151 12609.02 168.70 54834.53 88888.00 2013-05-31 13:36:32.250 151 12609.00 168.62 54834.53 88888.00 2013-05-31 13:36:32.375 151 12609.02 168.65 54834.55 88888.00 2013-05-31 13:36:32.500 151 12609.05 168.70 54834.53 88888.00 2013-05-31 13:36:32.625 151 12609.00 168.70 54834.53 88888.00 2013-05-31 13:36:32.750 151 12609.00 168.70 54834.53 88888.00 2013-05-31 13:36:32.875 151 12608.98 168.70 54834.53 88888.00 2013-05-31 13:36:33.000 151 12608.98 168.72 54834.55 88888.00 2013-05-31 13:36:33.125 151 12608.98 168.75 54834.57 88888.00 2013-05-31 13:36:33.250 151 12608.98 168.75 54834.60 88888.00 2013-05-31 13:36:33.375 151 12608.95 168.75 54834.57 88888.00 2013-05-31 13:36:33.500 151 12608.90 168.72 54834.53 88888.00 2013-05-31 13:36:33.625 151 12609.00 168.72 54834.55 88888.00 2013-05-31 13:36:33.750 151 12609.05 168.72 54834.55 88888.00 2013-05-31 13:36:33.875 151 12609.08 168.72 54834.55 88888.00 2013-05-31 13:36:34.000 151 12609.08 168.72 54834.57 88888.00 2013-05-31 13:36:34.125 151 12609.08 168.72 54834.57 88888.00 2013-05-31 13:36:34.250 151 12609.05 168.72 54834.57 88888.00 2013-05-31 13:36:34.375 151 12608.95 168.75 54834.55 88888.00 2013-05-31 13:36:34.500 151 12608.95 168.78 54834.55 88888.00 2013-05-31 13:36:34.625 151 12608.92 168.75 54834.53 88888.00 2013-05-31 13:36:34.750 151 12608.92 168.72 54834.53 88888.00 2013-05-31 13:36:34.875 151 12608.98 168.72 54834.55 88888.00 2013-05-31 13:36:35.000 151 12608.98 168.72 54834.53 88888.00 2013-05-31 13:36:35.125 151 12608.90 168.70 54834.53 88888.00 2013-05-31 13:36:35.250 151 12608.95 168.72 54834.55 88888.00 2013-05-31 13:36:35.375 151 12609.00 168.78 54834.57 88888.00 2013-05-31 13:36:35.500 151 12609.05 168.78 54834.55 88888.00 2013-05-31 13:36:35.625 151 12609.02 168.80 54834.55 88888.00 2013-05-31 13:36:35.750 151 12608.98 168.78 54834.57 88888.00 2013-05-31 13:36:35.875 151 12608.88 168.72 54834.50 88888.00 2013-05-31 13:36:36.000 151 12608.90 168.75 54834.53 88888.00 2013-05-31 13:36:36.125 151 12608.95 168.75 54834.57 88888.00 2013-05-31 13:36:36.250 151 12608.92 168.75 54834.55 88888.00 2013-05-31 13:36:36.375 151 12608.95 168.75 54834.57 88888.00 2013-05-31 13:36:36.500 151 12608.95 168.78 54834.55 88888.00 2013-05-31 13:36:36.625 151 12609.00 168.80 54834.55 88888.00 2013-05-31 13:36:36.750 151 12608.98 168.82 54834.53 88888.00 2013-05-31 13:36:36.875 151 12608.98 168.78 54834.53 88888.00 2013-05-31 13:36:37.000 151 12609.08 168.78 54834.53 88888.00 2013-05-31 13:36:37.125 151 12609.05 168.78 54834.57 88888.00 2013-05-31 13:36:37.250 151 12608.98 168.78 54834.55 88888.00 2013-05-31 13:36:37.375 151 12608.92 168.75 54834.53 88888.00 2013-05-31 13:36:37.500 151 12608.92 168.78 54834.55 88888.00 2013-05-31 13:36:37.625 151 12608.98 168.80 54834.60 88888.00 2013-05-31 13:36:37.750 151 12609.00 168.82 54834.57 88888.00 2013-05-31 13:36:37.875 151 12608.98 168.82 54834.55 88888.00 2013-05-31 13:36:38.000 151 12608.92 168.82 54834.55 88888.00 2013-05-31 13:36:38.125 151 12608.95 168.82 54834.57 88888.00 2013-05-31 13:36:38.250 151 12608.98 168.82 54834.60 88888.00 2013-05-31 13:36:38.375 151 12608.90 168.82 54834.57 88888.00 2013-05-31 13:36:38.500 151 12608.92 168.78 54834.55 88888.00 2013-05-31 13:36:38.625 151 12608.90 168.78 54834.55 88888.00 2013-05-31 13:36:38.750 151 12608.90 168.78 54834.57 88888.00 2013-05-31 13:36:38.875 151 12608.95 168.78 54834.60 88888.00 2013-05-31 13:36:39.000 151 12609.00 168.80 54834.60 88888.00 2013-05-31 13:36:39.125 151 12608.98 168.78 54834.57 88888.00 2013-05-31 13:36:39.250 151 12608.90 168.80 54834.57 88888.00 2013-05-31 13:36:39.375 151 12608.90 168.80 54834.57 88888.00 2013-05-31 13:36:39.500 151 12608.90 168.75 54834.57 88888.00 2013-05-31 13:36:39.625 151 12608.85 168.75 54834.57 88888.00 2013-05-31 13:36:39.750 151 12608.88 168.80 54834.57 88888.00 2013-05-31 13:36:39.875 151 12608.88 168.78 54834.57 88888.00 2013-05-31 13:36:40.000 151 12608.90 168.75 54834.53 88888.00 2013-05-31 13:36:40.125 151 12608.90 168.78 54834.55 88888.00 2013-05-31 13:36:40.250 151 12608.88 168.80 54834.60 88888.00 2013-05-31 13:36:40.375 151 12608.95 168.82 54834.62 88888.00 2013-05-31 13:36:40.500 151 12608.95 168.82 54834.57 88888.00 2013-05-31 13:36:40.625 151 12608.90 168.78 54834.55 88888.00 2013-05-31 13:36:40.750 151 12608.90 168.80 54834.60 88888.00 2013-05-31 13:36:40.875 151 12608.90 168.82 54834.62 88888.00 2013-05-31 13:36:41.000 151 12608.88 168.80 54834.62 88888.00 2013-05-31 13:36:41.125 151 12608.85 168.80 54834.62 88888.00 2013-05-31 13:36:41.250 151 12608.88 168.80 54834.60 88888.00 2013-05-31 13:36:41.375 151 12608.85 168.80 54834.62 88888.00 2013-05-31 13:36:41.500 151 12608.83 168.82 54834.60 88888.00 2013-05-31 13:36:41.625 151 12608.88 168.82 54834.62 88888.00 2013-05-31 13:36:41.750 151 12608.88 168.78 54834.57 88888.00 2013-05-31 13:36:41.875 151 12608.83 168.78 54834.60 88888.00 2013-05-31 13:36:42.000 151 12608.88 168.78 54834.60 88888.00 2013-05-31 13:36:42.125 151 12608.90 168.85 54834.68 88888.00 2013-05-31 13:36:42.250 151 12608.88 168.82 54834.62 88888.00 2013-05-31 13:36:42.375 151 12608.85 168.85 54834.60 88888.00 2013-05-31 13:36:42.500 151 12608.85 168.82 54834.62 88888.00 2013-05-31 13:36:42.625 151 12608.88 168.85 54834.65 88888.00 2013-05-31 13:36:42.750 151 12608.83 168.82 54834.62 88888.00 2013-05-31 13:36:42.875 151 12608.83 168.82 54834.62 88888.00 2013-05-31 13:36:43.000 151 12608.85 168.82 54834.62 88888.00 2013-05-31 13:36:43.125 151 12608.85 168.82 54834.65 88888.00 2013-05-31 13:36:43.250 151 12608.83 168.85 54834.68 88888.00 2013-05-31 13:36:43.375 151 12608.85 168.85 54834.68 88888.00 2013-05-31 13:36:43.500 151 12608.85 168.82 54834.70 88888.00 2013-05-31 13:36:43.625 151 12608.77 168.82 54834.65 88888.00 2013-05-31 13:36:43.750 151 12608.75 168.85 54834.62 88888.00 2013-05-31 13:36:43.875 151 12608.70 168.85 54834.62 88888.00 2013-05-31 13:36:44.000 151 12608.70 168.80 54834.60 88888.00 2013-05-31 13:36:44.125 151 12608.67 168.78 54834.60 88888.00 2013-05-31 13:36:44.250 151 12608.73 168.78 54834.57 88888.00 2013-05-31 13:36:44.375 151 12608.80 168.82 54834.60 88888.00 2013-05-31 13:36:44.500 151 12608.80 168.85 54834.65 88888.00 2013-05-31 13:36:44.625 151 12608.83 168.88 54834.68 88888.00 2013-05-31 13:36:44.750 151 12608.77 168.85 54834.65 88888.00 2013-05-31 13:36:44.875 151 12608.73 168.88 54834.65 88888.00 2013-05-31 13:36:45.000 151 12608.70 168.85 54834.65 88888.00 2013-05-31 13:36:45.125 151 12608.75 168.85 54834.65 88888.00 2013-05-31 13:36:45.250 151 12608.70 168.85 54834.68 88888.00 2013-05-31 13:36:45.375 151 12608.67 168.85 54834.65 88888.00 2013-05-31 13:36:45.500 151 12608.67 168.82 54834.65 88888.00 2013-05-31 13:36:45.625 151 12608.67 168.82 54834.68 88888.00 2013-05-31 13:36:45.750 151 12608.60 168.82 54834.65 88888.00 2013-05-31 13:36:45.875 151 12608.60 168.85 54834.65 88888.00 2013-05-31 13:36:46.000 151 12608.55 168.80 54834.62 88888.00 2013-05-31 13:36:46.125 151 12608.50 168.80 54834.62 88888.00 2013-05-31 13:36:46.250 151 12608.55 168.80 54834.62 88888.00 2013-05-31 13:36:46.375 151 12608.62 168.85 54834.62 88888.00 2013-05-31 13:36:46.500 151 12608.65 168.85 54834.65 88888.00 2013-05-31 13:36:46.625 151 12608.65 168.85 54834.65 88888.00 2013-05-31 13:36:46.750 151 12608.62 168.82 54834.68 88888.00 2013-05-31 13:36:46.875 151 12608.60 168.78 54834.65 88888.00 2013-05-31 13:36:47.000 151 12608.65 168.82 54834.65 88888.00 2013-05-31 13:36:47.125 151 12608.65 168.85 54834.65 88888.00 2013-05-31 13:36:47.250 151 12608.60 168.80 54834.68 88888.00 2013-05-31 13:36:47.375 151 12608.58 168.80 54834.68 88888.00 2013-05-31 13:36:47.500 151 12608.67 168.85 54834.68 88888.00 2013-05-31 13:36:47.625 151 12608.67 168.80 54834.68 88888.00 2013-05-31 13:36:47.750 151 12608.65 168.78 54834.65 88888.00 2013-05-31 13:36:47.875 151 12608.67 168.72 54834.65 88888.00 2013-05-31 13:36:48.000 151 12608.65 168.72 54834.65 88888.00 2013-05-31 13:36:48.125 151 12608.62 168.78 54834.68 88888.00 2013-05-31 13:36:48.250 151 12608.62 168.75 54834.68 88888.00 2013-05-31 13:36:48.375 151 12608.67 168.80 54834.70 88888.00 2013-05-31 13:36:48.500 151 12608.67 168.85 54834.72 88888.00 2013-05-31 13:36:48.625 151 12608.70 168.82 54834.70 88888.00 2013-05-31 13:36:48.750 151 12608.70 168.75 54834.62 88888.00 2013-05-31 13:36:48.875 151 12608.67 168.75 54834.65 88888.00 2013-05-31 13:36:49.000 151 12608.67 168.78 54834.70 88888.00 2013-05-31 13:36:49.125 151 12608.67 168.80 54834.75 88888.00 2013-05-31 13:36:49.250 151 12608.58 168.80 54834.75 88888.00 2013-05-31 13:36:49.375 151 12608.55 168.75 54834.70 88888.00 2013-05-31 13:36:49.500 151 12608.58 168.72 54834.68 88888.00 2013-05-31 13:36:49.625 151 12608.62 168.75 54834.72 88888.00 2013-05-31 13:36:49.750 151 12608.65 168.80 54834.70 88888.00 2013-05-31 13:36:49.875 151 12608.60 168.78 54834.70 88888.00 2013-05-31 13:36:50.000 151 12608.58 168.80 54834.72 88888.00 2013-05-31 13:36:50.125 151 12608.52 168.78 54834.75 88888.00 2013-05-31 13:36:50.250 151 12608.48 168.70 54834.70 88888.00 2013-05-31 13:36:50.375 151 12608.52 168.78 54834.72 88888.00 2013-05-31 13:36:50.500 151 12608.55 168.80 54834.75 88888.00 2013-05-31 13:36:50.625 151 12608.55 168.80 54834.75 88888.00 2013-05-31 13:36:50.750 151 12608.52 168.78 54834.72 88888.00 2013-05-31 13:36:50.875 151 12608.45 168.75 54834.70 88888.00 2013-05-31 13:36:51.000 151 12608.45 168.80 54834.75 88888.00 2013-05-31 13:36:51.125 151 12608.50 168.82 54834.78 88888.00 2013-05-31 13:36:51.250 151 12608.52 168.85 54834.80 88888.00 2013-05-31 13:36:51.375 151 12608.55 168.82 54834.75 88888.00 2013-05-31 13:36:51.500 151 12608.48 168.78 54834.70 88888.00 2013-05-31 13:36:51.625 151 12608.48 168.75 54834.68 88888.00 2013-05-31 13:36:51.750 151 12608.50 168.75 54834.70 88888.00 2013-05-31 13:36:51.875 151 12608.45 168.78 54834.72 88888.00 2013-05-31 13:36:52.000 151 12608.45 168.78 54834.72 88888.00 2013-05-31 13:36:52.125 151 12608.45 168.75 54834.72 88888.00 2013-05-31 13:36:52.250 151 12608.38 168.78 54834.72 88888.00 2013-05-31 13:36:52.375 151 12608.42 168.82 54834.75 88888.00 2013-05-31 13:36:52.500 151 12608.48 168.80 54834.72 88888.00 2013-05-31 13:36:52.625 151 12608.42 168.75 54834.70 88888.00 2013-05-31 13:36:52.750 151 12608.42 168.75 54834.70 88888.00 2013-05-31 13:36:52.875 151 12608.38 168.75 54834.68 88888.00 2013-05-31 13:36:53.000 151 12608.38 168.72 54834.68 88888.00 2013-05-31 13:36:53.125 151 12608.45 168.75 54834.72 88888.00 2013-05-31 13:36:53.250 151 12608.45 168.75 54834.70 88888.00 2013-05-31 13:36:53.375 151 12608.48 168.78 54834.70 88888.00 2013-05-31 13:36:53.500 151 12608.42 168.78 54834.70 88888.00 2013-05-31 13:36:53.625 151 12608.33 168.78 54834.72 88888.00 2013-05-31 13:36:53.750 151 12608.33 168.78 54834.75 88888.00 2013-05-31 13:36:53.875 151 12608.42 168.80 54834.75 88888.00 2013-05-31 13:36:54.000 151 12608.40 168.78 54834.72 88888.00 2013-05-31 13:36:54.125 151 12608.38 168.78 54834.78 88888.00 2013-05-31 13:36:54.250 151 12608.35 168.78 54834.78 88888.00 2013-05-31 13:36:54.375 151 12608.45 168.82 54834.80 88888.00 2013-05-31 13:36:54.500 151 12608.48 168.85 54834.80 88888.00 2013-05-31 13:36:54.625 151 12608.48 168.80 54834.78 88888.00 2013-05-31 13:36:54.750 151 12608.42 168.78 54834.75 88888.00 2013-05-31 13:36:54.875 151 12608.40 168.80 54834.75 88888.00 2013-05-31 13:36:55.000 151 12608.38 168.78 54834.72 88888.00 2013-05-31 13:36:55.125 151 12608.35 168.75 54834.72 88888.00 2013-05-31 13:36:55.250 151 12608.33 168.70 54834.72 88888.00 2013-05-31 13:36:55.375 151 12608.33 168.72 54834.75 88888.00 2013-05-31 13:36:55.500 151 12608.33 168.78 54834.78 88888.00 2013-05-31 13:36:55.625 151 12608.33 168.78 54834.78 88888.00 2013-05-31 13:36:55.750 151 12608.33 168.80 54834.78 88888.00 2013-05-31 13:36:55.875 151 12608.30 168.80 54834.80 88888.00 2013-05-31 13:36:56.000 151 12608.25 168.82 54834.80 88888.00 2013-05-31 13:36:56.125 151 12608.30 168.78 54834.75 88888.00 2013-05-31 13:36:56.250 151 12608.30 168.70 54834.70 88888.00 2013-05-31 13:36:56.375 151 12608.33 168.72 54834.70 88888.00 2013-05-31 13:36:56.500 151 12608.38 168.75 54834.72 88888.00 2013-05-31 13:36:56.625 151 12608.35 168.80 54834.75 88888.00 2013-05-31 13:36:56.750 151 12608.25 168.78 54834.75 88888.00 2013-05-31 13:36:56.875 151 12608.20 168.78 54834.75 88888.00 2013-05-31 13:36:57.000 151 12608.25 168.75 54834.75 88888.00 2013-05-31 13:36:57.125 151 12608.25 168.78 54834.78 88888.00 2013-05-31 13:36:57.250 151 12608.25 168.75 54834.78 88888.00 2013-05-31 13:36:57.375 151 12608.25 168.72 54834.75 88888.00 2013-05-31 13:36:57.500 151 12608.35 168.72 54834.75 88888.00 2013-05-31 13:36:57.625 151 12608.35 168.75 54834.80 88888.00 2013-05-31 13:36:57.750 151 12608.35 168.78 54834.80 88888.00 2013-05-31 13:36:57.875 151 12608.30 168.75 54834.75 88888.00 2013-05-31 13:36:58.000 151 12608.25 168.75 54834.78 88888.00 2013-05-31 13:36:58.125 151 12608.17 168.75 54834.78 88888.00 2013-05-31 13:36:58.250 151 12608.15 168.72 54834.75 88888.00 2013-05-31 13:36:58.375 151 12608.20 168.70 54834.75 88888.00 2013-05-31 13:36:58.500 151 12608.17 168.70 54834.75 88888.00 2013-05-31 13:36:58.625 151 12608.20 168.75 54834.80 88888.00 2013-05-31 13:36:58.750 151 12608.20 168.75 54834.82 88888.00 2013-05-31 13:36:58.875 151 12608.27 168.75 54834.80 88888.00 2013-05-31 13:36:59.000 151 12608.25 168.72 54834.78 88888.00 2013-05-31 13:36:59.125 151 12608.20 168.75 54834.78 88888.00 2013-05-31 13:36:59.250 151 12608.12 168.75 54834.80 88888.00 2013-05-31 13:36:59.375 151 12608.12 168.72 54834.75 88888.00 2013-05-31 13:36:59.500 151 12608.15 168.70 54834.78 88888.00 2013-05-31 13:36:59.625 151 12608.15 168.72 54834.75 88888.00 2013-05-31 13:36:59.750 151 12608.10 168.72 54834.80 88888.00 2013-05-31 13:36:59.875 151 12608.08 168.70 54834.78 88888.00 2013-05-31 13:37:00.000 151 12608.05 168.68 54834.75 88888.00 2013-05-31 13:37:00.125 151 12608.08 168.68 54834.78 88888.00 2013-05-31 13:37:00.250 151 12608.12 168.65 54834.75 88888.00 2013-05-31 13:37:00.375 151 12608.15 168.62 54834.70 88888.00 2013-05-31 13:37:00.500 151 12608.15 168.65 54834.72 88888.00 2013-05-31 13:37:00.625 151 12608.12 168.68 54834.78 88888.00 2013-05-31 13:37:00.750 151 12608.15 168.70 54834.78 88888.00 2013-05-31 13:37:00.875 151 12608.10 168.68 54834.78 88888.00 2013-05-31 13:37:01.000 151 12608.05 168.65 54834.72 88888.00 2013-05-31 13:37:01.125 151 12608.00 168.65 54834.72 88888.00 2013-05-31 13:37:01.250 151 12607.98 168.72 54834.80 88888.00 2013-05-31 13:37:01.375 151 12607.98 168.72 54834.80 88888.00 2013-05-31 13:37:01.500 151 12607.98 168.70 54834.78 88888.00 2013-05-31 13:37:01.625 151 12608.05 168.72 54834.80 88888.00 2013-05-31 13:37:01.750 151 12608.05 168.72 54834.78 88888.00 2013-05-31 13:37:01.875 151 12608.02 168.72 54834.80 88888.00 2013-05-31 13:37:02.000 151 12608.00 168.70 54834.80 88888.00 2013-05-31 13:37:02.125 151 12608.05 168.70 54834.82 88888.00 2013-05-31 13:37:02.250 151 12608.08 168.70 54834.82 88888.00 2013-05-31 13:37:02.375 151 12608.02 168.70 54834.82 88888.00 2013-05-31 13:37:02.500 151 12607.90 168.65 54834.80 88888.00 2013-05-31 13:37:02.625 151 12607.98 168.68 54834.80 88888.00 2013-05-31 13:37:02.750 151 12608.05 168.70 54834.80 88888.00 2013-05-31 13:37:02.875 151 12608.02 168.70 54834.80 88888.00 2013-05-31 13:37:03.000 151 12608.00 168.70 54834.80 88888.00 2013-05-31 13:37:03.125 151 12608.02 168.70 54834.82 88888.00 2013-05-31 13:37:03.250 151 12608.02 168.70 54834.85 88888.00 2013-05-31 13:37:03.375 151 12608.08 168.75 54834.88 88888.00 2013-05-31 13:37:03.500 151 12608.08 168.75 54834.82 88888.00 2013-05-31 13:37:03.625 151 12608.02 168.68 54834.80 88888.00 2013-05-31 13:37:03.750 151 12607.95 168.62 54834.78 88888.00 2013-05-31 13:37:03.875 151 12608.00 168.65 54834.78 88888.00 2013-05-31 13:37:04.000 151 12608.02 168.68 54834.82 88888.00 2013-05-31 13:37:04.125 151 12608.00 168.70 54834.82 88888.00 2013-05-31 13:37:04.250 151 12607.95 168.68 54834.82 88888.00 2013-05-31 13:37:04.375 151 12607.95 168.70 54834.82 88888.00 2013-05-31 13:37:04.500 151 12608.00 168.70 54834.82 88888.00 2013-05-31 13:37:04.625 151 12608.00 168.70 54834.85 88888.00 2013-05-31 13:37:04.750 151 12608.00 168.70 54834.85 88888.00 2013-05-31 13:37:04.875 151 12608.02 168.70 54834.85 88888.00 2013-05-31 13:37:05.000 151 12608.00 168.70 54834.85 88888.00 2013-05-31 13:37:05.125 151 12608.02 168.68 54834.80 88888.00 2013-05-31 13:37:05.250 151 12608.00 168.62 54834.82 88888.00 2013-05-31 13:37:05.375 151 12607.98 168.68 54834.85 88888.00 2013-05-31 13:37:05.500 151 12607.95 168.72 54834.85 88888.00 2013-05-31 13:37:05.625 151 12607.92 168.72 54834.80 88888.00 2013-05-31 13:37:05.750 151 12607.90 168.68 54834.78 88888.00 2013-05-31 13:37:05.875 151 12607.90 168.68 54834.80 88888.00 2013-05-31 13:37:06.000 151 12607.92 168.65 54834.82 88888.00 2013-05-31 13:37:06.125 151 12607.98 168.70 54834.85 88888.00 2013-05-31 13:37:06.250 151 12608.00 168.72 54834.85 88888.00 2013-05-31 13:37:06.375 151 12607.98 168.70 54834.82 88888.00 2013-05-31 13:37:06.500 151 12607.95 168.68 54834.80 88888.00 2013-05-31 13:37:06.625 151 12608.00 168.68 54834.82 88888.00 2013-05-31 13:37:06.750 151 12608.00 168.70 54834.85 88888.00 2013-05-31 13:37:06.875 151 12607.95 168.68 54834.82 88888.00 2013-05-31 13:37:07.000 151 12607.98 168.68 54834.82 88888.00 2013-05-31 13:37:07.125 151 12607.95 168.65 54834.82 88888.00 2013-05-31 13:37:07.250 151 12607.88 168.70 54834.85 88888.00 2013-05-31 13:37:07.375 151 12607.85 168.70 54834.82 88888.00 2013-05-31 13:37:07.500 151 12607.88 168.70 54834.80 88888.00 2013-05-31 13:37:07.625 151 12607.98 168.70 54834.82 88888.00 2013-05-31 13:37:07.750 151 12608.00 168.70 54834.85 88888.00 2013-05-31 13:37:07.875 151 12608.00 168.72 54834.85 88888.00 2013-05-31 13:37:08.000 151 12607.95 168.70 54834.85 88888.00 2013-05-31 13:37:08.125 151 12607.92 168.70 54834.85 88888.00 2013-05-31 13:37:08.250 151 12607.85 168.68 54834.82 88888.00 2013-05-31 13:37:08.375 151 12607.88 168.70 54834.85 88888.00 2013-05-31 13:37:08.500 151 12607.88 168.72 54834.85 88888.00 2013-05-31 13:37:08.625 151 12607.90 168.72 54834.85 88888.00 2013-05-31 13:37:08.750 151 12607.88 168.72 54834.85 88888.00 2013-05-31 13:37:08.875 151 12607.85 168.72 54834.85 88888.00 2013-05-31 13:37:09.000 151 12607.92 168.72 54834.85 88888.00 2013-05-31 13:37:09.125 151 12607.95 168.72 54834.85 88888.00 2013-05-31 13:37:09.250 151 12607.90 168.68 54834.88 88888.00 2013-05-31 13:37:09.375 151 12607.95 168.75 54834.93 88888.00 2013-05-31 13:37:09.500 151 12607.92 168.72 54834.85 88888.00 2013-05-31 13:37:09.625 151 12607.90 168.68 54834.82 88888.00 2013-05-31 13:37:09.750 151 12607.90 168.72 54834.88 88888.00 2013-05-31 13:37:09.875 151 12607.88 168.70 54834.85 88888.00 2013-05-31 13:37:10.000 151 12607.90 168.68 54834.82 88888.00 2013-05-31 13:37:10.125 151 12607.85 168.70 54834.88 88888.00 2013-05-31 13:37:10.250 151 12607.80 168.70 54834.85 88888.00 2013-05-31 13:37:10.375 151 12607.83 168.72 54834.85 88888.00 2013-05-31 13:37:10.500 151 12607.85 168.72 54834.88 88888.00 2013-05-31 13:37:10.625 151 12607.85 168.75 54834.88 88888.00 2013-05-31 13:37:10.750 151 12607.80 168.75 54834.85 88888.00 2013-05-31 13:37:10.875 151 12607.83 168.70 54834.85 88888.00 2013-05-31 13:37:11.000 151 12607.90 168.70 54834.82 88888.00 2013-05-31 13:37:11.125 151 12607.90 168.72 54834.85 88888.00 2013-05-31 13:37:11.250 151 12607.80 168.72 54834.85 88888.00 2013-05-31 13:37:11.375 151 12607.83 168.70 54834.85 88888.00 2013-05-31 13:37:11.500 151 12607.77 168.70 54834.85 88888.00 2013-05-31 13:37:11.625 151 12607.75 168.70 54834.85 88888.00 2013-05-31 13:37:11.750 151 12607.77 168.70 54834.82 88888.00 2013-05-31 13:37:11.875 151 12607.88 168.75 54834.88 88888.00 2013-05-31 13:37:12.000 151 12607.90 168.75 54834.82 88888.00 2013-05-31 13:37:12.125 151 12607.77 168.68 54834.82 88888.00 2013-05-31 13:37:12.250 151 12607.75 168.68 54834.82 88888.00 2013-05-31 13:37:12.375 151 12607.88 168.72 54834.85 88888.00 2013-05-31 13:37:12.500 151 12607.90 168.70 54834.82 88888.00 2013-05-31 13:37:12.625 151 12607.80 168.65 54834.80 88888.00 2013-05-31 13:37:12.750 151 12607.77 168.65 54834.80 88888.00 2013-05-31 13:37:12.875 151 12607.77 168.68 54834.82 88888.00 2013-05-31 13:37:13.000 151 12607.77 168.70 54834.80 88888.00 2013-05-31 13:37:13.125 151 12607.75 168.68 54834.82 88888.00 2013-05-31 13:37:13.250 151 12607.77 168.68 54834.85 88888.00 2013-05-31 13:37:13.375 151 12607.88 168.72 54834.90 88888.00 2013-05-31 13:37:13.500 151 12607.83 168.75 54834.88 88888.00 2013-05-31 13:37:13.625 151 12607.75 168.72 54834.82 88888.00 2013-05-31 13:37:13.750 151 12607.80 168.72 54834.82 88888.00 2013-05-31 13:37:13.875 151 12607.83 168.75 54834.85 88888.00 2013-05-31 13:37:14.000 151 12607.77 168.75 54834.85 88888.00 2013-05-31 13:37:14.125 151 12607.85 168.72 54834.90 88888.00 2013-05-31 13:37:14.250 151 12607.83 168.65 54834.88 88888.00 2013-05-31 13:37:14.375 151 12607.83 168.68 54834.85 88888.00 2013-05-31 13:37:14.500 151 12607.88 168.70 54834.85 88888.00 2013-05-31 13:37:14.625 151 12607.90 168.68 54834.85 88888.00 2013-05-31 13:37:14.750 151 12607.92 168.70 54834.88 88888.00 2013-05-31 13:37:14.875 151 12607.90 168.72 54834.88 88888.00 2013-05-31 13:37:15.000 151 12607.83 168.72 54834.82 88888.00 2013-05-31 13:37:15.125 151 12607.80 168.75 54834.82 88888.00 2013-05-31 13:37:15.250 151 12607.80 168.78 54834.85 88888.00 2013-05-31 13:37:15.375 151 12607.85 168.72 54834.85 88888.00 2013-05-31 13:37:15.500 151 12607.90 168.70 54834.82 88888.00 2013-05-31 13:37:15.625 151 12607.90 168.72 54834.82 88888.00 2013-05-31 13:37:15.750 151 12607.95 168.72 54834.82 88888.00 2013-05-31 13:37:15.875 151 12607.98 168.70 54834.85 88888.00 2013-05-31 13:37:16.000 151 12607.98 168.72 54834.80 88888.00 2013-05-31 13:37:16.125 151 12607.98 168.72 54834.88 88888.00 2013-05-31 13:37:16.250 151 12607.92 168.72 54834.85 88888.00 2013-05-31 13:37:16.375 151 12607.90 168.72 54834.88 88888.00 2013-05-31 13:37:16.500 151 12607.85 168.72 54834.85 88888.00 2013-05-31 13:37:16.625 151 12607.83 168.70 54834.82 88888.00 2013-05-31 13:37:16.750 151 12607.85 168.75 54834.85 88888.00 2013-05-31 13:37:16.875 151 12607.90 168.82 54834.88 88888.00 2013-05-31 13:37:17.000 151 12607.88 168.78 54834.82 88888.00 2013-05-31 13:37:17.125 151 12607.83 168.75 54834.82 88888.00 2013-05-31 13:37:17.250 151 12607.85 168.75 54834.82 88888.00 2013-05-31 13:37:17.375 151 12607.88 168.78 54834.85 88888.00 2013-05-31 13:37:17.500 151 12607.92 168.78 54834.85 88888.00 2013-05-31 13:37:17.625 151 12607.98 168.78 54834.90 88888.00 2013-05-31 13:37:17.750 151 12608.00 168.78 54834.85 88888.00 2013-05-31 13:37:17.875 151 12607.98 168.75 54834.85 88888.00 2013-05-31 13:37:18.000 151 12607.90 168.78 54834.82 88888.00 2013-05-31 13:37:18.125 151 12607.80 168.75 54834.85 88888.00 2013-05-31 13:37:18.250 151 12607.83 168.70 54834.82 88888.00 2013-05-31 13:37:18.375 151 12607.90 168.72 54834.85 88888.00 2013-05-31 13:37:18.500 151 12607.98 168.75 54834.85 88888.00 2013-05-31 13:37:18.625 151 12608.00 168.82 54834.88 88888.00 2013-05-31 13:37:18.750 151 12607.92 168.80 54834.85 88888.00 2013-05-31 13:37:18.875 151 12607.90 168.75 54834.82 88888.00 2013-05-31 13:37:19.000 151 12607.95 168.78 54834.82 88888.00 2013-05-31 13:37:19.125 151 12607.90 168.78 54834.85 88888.00 2013-05-31 13:37:19.250 151 12607.92 168.78 54834.85 88888.00 2013-05-31 13:37:19.375 151 12607.95 168.78 54834.85 88888.00 2013-05-31 13:37:19.500 151 12607.92 168.75 54834.85 88888.00 2013-05-31 13:37:19.625 151 12607.95 168.78 54834.82 88888.00 2013-05-31 13:37:19.750 151 12607.95 168.80 54834.82 88888.00 2013-05-31 13:37:19.875 151 12607.92 168.80 54834.82 88888.00 2013-05-31 13:37:20.000 151 12607.92 168.80 54834.80 88888.00 2013-05-31 13:37:20.125 151 12607.88 168.78 54834.82 88888.00 2013-05-31 13:37:20.250 151 12607.83 168.75 54834.85 88888.00 2013-05-31 13:37:20.375 151 12607.83 168.80 54834.85 88888.00 2013-05-31 13:37:20.500 151 12607.83 168.82 54834.85 88888.00 2013-05-31 13:37:20.625 151 12607.90 168.82 54834.82 88888.00 2013-05-31 13:37:20.750 151 12607.92 168.82 54834.85 88888.00 2013-05-31 13:37:20.875 151 12607.85 168.82 54834.82 88888.00 2013-05-31 13:37:21.000 151 12607.85 168.80 54834.80 88888.00 2013-05-31 13:37:21.125 151 12607.83 168.78 54834.80 88888.00 2013-05-31 13:37:21.250 151 12607.88 168.80 54834.82 88888.00 2013-05-31 13:37:21.375 151 12607.98 168.88 54834.88 88888.00 2013-05-31 13:37:21.500 151 12608.00 168.90 54834.85 88888.00 2013-05-31 13:37:21.625 151 12607.95 168.88 54834.82 88888.00 2013-05-31 13:37:21.750 151 12607.92 168.82 54834.82 88888.00 2013-05-31 13:37:21.875 151 12607.95 168.80 54834.80 88888.00 2013-05-31 13:37:22.000 151 12607.98 168.82 54834.80 88888.00 2013-05-31 13:37:22.125 151 12607.90 168.88 54834.85 88888.00 2013-05-31 13:37:22.250 151 12607.80 168.82 54834.82 88888.00 2013-05-31 13:37:22.375 151 12607.80 168.85 54834.82 88888.00 2013-05-31 13:37:22.500 151 12607.88 168.85 54834.82 88888.00 2013-05-31 13:37:22.625 151 12607.95 168.85 54834.82 88888.00 2013-05-31 13:37:22.750 151 12608.02 168.82 54834.85 88888.00 2013-05-31 13:37:22.875 151 12608.02 168.85 54834.80 88888.00 2013-05-31 13:37:23.000 151 12608.00 168.85 54834.80 88888.00 2013-05-31 13:37:23.125 151 12608.05 168.93 54834.82 88888.00 2013-05-31 13:37:23.250 151 12608.05 168.90 54834.82 88888.00 2013-05-31 13:37:23.375 151 12608.08 168.93 54834.78 88888.00 2013-05-31 13:37:23.500 151 12608.08 168.88 54834.78 88888.00 2013-05-31 13:37:23.625 151 12608.08 168.88 54834.80 88888.00 2013-05-31 13:37:23.750 151 12608.05 168.88 54834.82 88888.00 2013-05-31 13:37:23.875 151 12608.02 168.90 54834.82 88888.00 2013-05-31 13:37:24.000 151 12607.92 168.88 54834.82 88888.00 2013-05-31 13:37:24.125 151 12607.90 168.88 54834.82 88888.00 2013-05-31 13:37:24.250 151 12607.90 168.82 54834.80 88888.00 2013-05-31 13:37:24.375 151 12607.95 168.80 54834.80 88888.00 2013-05-31 13:37:24.500 151 12607.98 168.88 54834.80 88888.00 2013-05-31 13:37:24.625 151 12607.98 168.88 54834.80 88888.00 2013-05-31 13:37:24.750 151 12607.95 168.90 54834.82 88888.00 2013-05-31 13:37:24.875 151 12607.95 168.90 54834.82 88888.00 2013-05-31 13:37:25.000 151 12607.92 168.88 54834.82 88888.00 2013-05-31 13:37:25.125 151 12607.83 168.90 54834.85 88888.00 2013-05-31 13:37:25.250 151 12607.75 168.85 54834.82 88888.00 2013-05-31 13:37:25.375 151 12607.80 168.88 54834.82 88888.00 2013-05-31 13:37:25.500 151 12607.90 168.90 54834.82 88888.00 2013-05-31 13:37:25.625 151 12607.98 168.95 54834.82 88888.00 2013-05-31 13:37:25.750 151 12607.90 168.90 54834.82 88888.00 2013-05-31 13:37:25.875 151 12607.85 168.90 54834.82 88888.00 2013-05-31 13:37:26.000 151 12607.92 168.88 54834.80 88888.00 2013-05-31 13:37:26.125 151 12608.00 168.95 54834.80 88888.00 2013-05-31 13:37:26.250 151 12607.95 168.97 54834.82 88888.00 2013-05-31 13:37:26.375 151 12607.90 168.93 54834.80 88888.00 2013-05-31 13:37:26.500 151 12607.95 168.93 54834.75 88888.00 2013-05-31 13:37:26.625 151 12607.92 168.88 54834.78 88888.00 2013-05-31 13:37:26.750 151 12607.95 168.90 54834.78 88888.00 2013-05-31 13:37:26.875 151 12608.05 168.97 54834.78 88888.00 2013-05-31 13:37:27.000 151 12608.00 168.93 54834.72 88888.00 2013-05-31 13:37:27.125 151 12607.92 168.85 54834.70 88888.00 2013-05-31 13:37:27.250 151 12607.90 168.85 54834.72 88888.00 2013-05-31 13:37:27.375 151 12607.98 168.88 54834.75 88888.00 2013-05-31 13:37:27.500 151 12608.05 168.90 54834.75 88888.00 2013-05-31 13:37:27.625 151 12608.08 168.88 54834.72 88888.00 2013-05-31 13:37:27.750 151 12608.08 168.95 54834.78 88888.00 2013-05-31 13:37:27.875 151 12608.08 168.93 54834.80 88888.00 2013-05-31 13:37:28.000 151 12608.00 168.93 54834.78 88888.00 2013-05-31 13:37:28.125 151 12608.00 168.95 54834.80 88888.00 2013-05-31 13:37:28.250 151 12608.05 168.97 54834.80 88888.00 2013-05-31 13:37:28.375 151 12608.02 168.97 54834.75 88888.00 2013-05-31 13:37:28.500 151 12607.92 168.95 54834.78 88888.00 2013-05-31 13:37:28.625 151 12608.00 168.95 54834.78 88888.00 2013-05-31 13:37:28.750 151 12608.02 168.97 54834.72 88888.00 2013-05-31 13:37:28.875 151 12608.02 169.00 54834.78 88888.00 2013-05-31 13:37:29.000 151 12608.00 169.00 54834.75 88888.00 2013-05-31 13:37:29.125 151 12607.95 168.95 54834.78 88888.00 2013-05-31 13:37:29.250 151 12607.90 168.95 54834.78 88888.00 2013-05-31 13:37:29.375 151 12607.95 168.97 54834.78 88888.00 2013-05-31 13:37:29.500 151 12607.95 168.97 54834.78 88888.00 2013-05-31 13:37:29.625 151 12607.98 168.97 54834.78 88888.00 2013-05-31 13:37:29.750 151 12608.02 169.00 54834.75 88888.00 2013-05-31 13:37:29.875 151 12608.02 168.97 54834.72 88888.00 2013-05-31 13:37:30.000 151 12608.05 169.00 54834.72 88888.00 2013-05-31 13:37:30.125 151 12608.05 169.00 54834.72 88888.00 2013-05-31 13:37:30.250 151 12608.08 169.00 54834.75 88888.00 2013-05-31 13:37:30.375 151 12608.05 169.00 54834.72 88888.00 2013-05-31 13:37:30.500 151 12608.02 168.97 54834.70 88888.00 2013-05-31 13:37:30.625 151 12608.02 168.93 54834.72 88888.00 2013-05-31 13:37:30.750 151 12608.05 169.00 54834.75 88888.00 2013-05-31 13:37:30.875 151 12607.98 168.97 54834.72 88888.00 2013-05-31 13:37:31.000 151 12607.95 168.95 54834.68 88888.00 2013-05-31 13:37:31.125 151 12608.08 169.00 54834.70 88888.00 2013-05-31 13:37:31.250 151 12608.02 168.97 54834.70 88888.00 2013-05-31 13:37:31.375 151 12608.05 169.00 54834.75 88888.00 2013-05-31 13:37:31.500 151 12608.05 169.03 54834.75 88888.00 2013-05-31 13:37:31.625 151 12608.02 169.03 54834.78 88888.00 2013-05-31 13:37:31.750 151 12608.00 169.07 54834.80 88888.00 2013-05-31 13:37:31.875 151 12608.02 169.07 54834.78 88888.00 2013-05-31 13:37:32.000 151 12608.02 169.10 54834.75 88888.00 2013-05-31 13:37:32.125 151 12608.05 169.05 54834.75 88888.00 2013-05-31 13:37:32.250 151 12608.12 169.05 54834.75 88888.00 2013-05-31 13:37:32.375 151 12608.15 169.00 54834.72 88888.00 2013-05-31 13:37:32.500 151 12608.10 169.03 54834.72 88888.00 2013-05-31 13:37:32.625 151 12608.12 169.05 54834.70 88888.00 2013-05-31 13:37:32.750 151 12608.17 169.05 54834.75 88888.00 2013-05-31 13:37:32.875 151 12608.17 169.05 54834.75 88888.00 2013-05-31 13:37:33.000 151 12608.08 169.05 54834.72 88888.00 2013-05-31 13:37:33.125 151 12608.02 169.03 54834.70 88888.00 2013-05-31 13:37:33.250 151 12608.08 168.97 54834.70 88888.00 2013-05-31 13:37:33.375 151 12608.12 168.97 54834.72 88888.00 2013-05-31 13:37:33.500 151 12608.12 169.00 54834.72 88888.00 2013-05-31 13:37:33.625 151 12608.12 169.00 54834.75 88888.00 2013-05-31 13:37:33.750 151 12608.17 169.00 54834.72 88888.00 2013-05-31 13:37:33.875 151 12608.12 168.97 54834.72 88888.00 2013-05-31 13:37:34.000 151 12608.05 169.03 54834.72 88888.00 2013-05-31 13:37:34.125 151 12608.05 169.07 54834.75 88888.00 2013-05-31 13:37:34.250 151 12608.08 169.03 54834.72 88888.00 2013-05-31 13:37:34.375 151 12608.12 169.07 54834.75 88888.00 2013-05-31 13:37:34.500 151 12608.15 169.10 54834.75 88888.00 2013-05-31 13:37:34.625 151 12608.15 169.07 54834.75 88888.00 2013-05-31 13:37:34.750 151 12608.08 169.05 54834.72 88888.00 2013-05-31 13:37:34.875 151 12608.08 169.03 54834.72 88888.00 2013-05-31 13:37:35.000 151 12608.12 169.05 54834.75 88888.00 2013-05-31 13:37:35.125 151 12608.20 169.12 54834.78 88888.00 2013-05-31 13:37:35.250 151 12608.15 169.10 54834.80 88888.00 2013-05-31 13:37:35.375 151 12608.15 169.12 54834.82 88888.00 2013-05-31 13:37:35.500 151 12608.08 169.10 54834.78 88888.00 2013-05-31 13:37:35.625 151 12608.02 169.10 54834.78 88888.00 2013-05-31 13:37:35.750 151 12608.12 169.07 54834.75 88888.00 2013-05-31 13:37:35.875 151 12608.10 169.07 54834.75 88888.00 2013-05-31 13:37:36.000 151 12608.05 169.05 54834.72 88888.00 2013-05-31 13:37:36.125 151 12608.08 169.05 54834.78 88888.00 2013-05-31 13:37:36.250 151 12608.05 169.07 54834.75 88888.00 2013-05-31 13:37:36.375 151 12608.08 169.12 54834.72 88888.00 2013-05-31 13:37:36.500 151 12608.08 169.07 54834.75 88888.00 2013-05-31 13:37:36.625 151 12608.08 169.07 54834.70 88888.00 2013-05-31 13:37:36.750 151 12608.10 169.10 54834.75 88888.00 2013-05-31 13:37:36.875 151 12608.10 169.12 54834.72 88888.00 2013-05-31 13:37:37.000 151 12608.08 169.10 54834.75 88888.00 2013-05-31 13:37:37.125 151 12608.00 169.10 54834.75 88888.00 2013-05-31 13:37:37.250 151 12608.08 169.07 54834.72 88888.00 2013-05-31 13:37:37.375 151 12608.15 169.10 54834.78 88888.00 2013-05-31 13:37:37.500 151 12608.12 169.15 54834.78 88888.00 2013-05-31 13:37:37.625 151 12608.10 169.12 54834.75 88888.00 2013-05-31 13:37:37.750 151 12608.08 169.07 54834.72 88888.00 2013-05-31 13:37:37.875 151 12608.10 169.10 54834.72 88888.00 2013-05-31 13:37:38.000 151 12608.12 169.12 54834.72 88888.00 2013-05-31 13:37:38.125 151 12608.12 169.15 54834.78 88888.00 2013-05-31 13:37:38.250 151 12608.12 169.15 54834.78 88888.00 2013-05-31 13:37:38.375 151 12608.17 169.20 54834.78 88888.00 2013-05-31 13:37:38.500 151 12608.15 169.20 54834.75 88888.00 2013-05-31 13:37:38.625 151 12608.12 169.22 54834.78 88888.00 2013-05-31 13:37:38.750 151 12608.12 169.22 54834.78 88888.00 2013-05-31 13:37:38.875 151 12608.08 169.15 54834.72 88888.00 2013-05-31 13:37:39.000 151 12608.08 169.12 54834.68 88888.00 2013-05-31 13:37:39.125 151 12608.10 169.18 54834.72 88888.00 2013-05-31 13:37:39.250 151 12608.08 169.18 54834.75 88888.00 2013-05-31 13:37:39.375 151 12608.08 169.18 54834.72 88888.00 2013-05-31 13:37:39.500 151 12608.08 169.15 54834.75 88888.00 2013-05-31 13:37:39.625 151 12608.12 169.15 54834.75 88888.00 2013-05-31 13:37:39.750 151 12608.17 169.18 54834.75 88888.00 2013-05-31 13:37:39.875 151 12608.17 169.18 54834.75 88888.00 2013-05-31 13:37:40.000 151 12608.17 169.12 54834.75 88888.00 2013-05-31 13:37:40.125 151 12608.17 169.15 54834.75 88888.00 2013-05-31 13:37:40.250 151 12608.15 169.10 54834.75 88888.00 2013-05-31 13:37:40.375 151 12608.17 169.12 54834.75 88888.00 2013-05-31 13:37:40.500 151 12608.10 169.15 54834.75 88888.00 2013-05-31 13:37:40.625 151 12608.10 169.10 54834.78 88888.00 2013-05-31 13:37:40.750 151 12608.12 169.12 54834.75 88888.00 2013-05-31 13:37:40.875 151 12608.15 169.18 54834.75 88888.00 2013-05-31 13:37:41.000 151 12608.12 169.20 54834.75 88888.00 2013-05-31 13:37:41.125 151 12608.15 169.18 54834.75 88888.00 2013-05-31 13:37:41.250 151 12608.12 169.18 54834.72 88888.00 2013-05-31 13:37:41.375 151 12608.10 169.20 54834.75 88888.00 2013-05-31 13:37:41.500 151 12608.10 169.18 54834.75 88888.00 2013-05-31 13:37:41.625 151 12608.12 169.18 54834.78 88888.00 2013-05-31 13:37:41.750 151 12608.10 169.15 54834.78 88888.00 2013-05-31 13:37:41.875 151 12608.10 169.18 54834.75 88888.00 2013-05-31 13:37:42.000 151 12608.15 169.18 54834.75 88888.00 2013-05-31 13:37:42.125 151 12608.23 169.18 54834.78 88888.00 2013-05-31 13:37:42.250 151 12608.20 169.12 54834.75 88888.00 2013-05-31 13:37:42.375 151 12608.20 169.12 54834.78 88888.00 2013-05-31 13:37:42.500 151 12608.17 169.12 54834.78 88888.00 2013-05-31 13:37:42.625 151 12608.20 169.15 54834.72 88888.00 2013-05-31 13:37:42.750 151 12608.23 169.20 54834.75 88888.00 2013-05-31 13:37:42.875 151 12608.25 169.18 54834.75 88888.00 2013-05-31 13:37:43.000 151 12608.25 169.20 54834.72 88888.00 2013-05-31 13:37:43.125 151 12608.15 169.18 54834.75 88888.00 2013-05-31 13:37:43.250 151 12608.10 169.10 54834.72 88888.00 2013-05-31 13:37:43.375 151 12608.12 169.10 54834.72 88888.00 2013-05-31 13:37:43.500 151 12608.15 169.12 54834.72 88888.00 2013-05-31 13:37:43.625 151 12608.10 169.15 54834.70 88888.00 2013-05-31 13:37:43.750 151 12608.10 169.15 54834.75 88888.00 2013-05-31 13:37:43.875 151 12608.12 169.18 54834.80 88888.00 2013-05-31 13:37:44.000 151 12608.15 169.15 54834.75 88888.00 2013-05-31 13:37:44.125 151 12608.15 169.15 54834.70 88888.00 2013-05-31 13:37:44.250 151 12608.08 169.15 54834.68 88888.00 2013-05-31 13:37:44.375 151 12608.08 169.15 54834.65 88888.00 2013-05-31 13:37:44.500 151 12608.08 169.15 54834.68 88888.00 2013-05-31 13:37:44.625 151 12608.15 169.18 54834.72 88888.00 2013-05-31 13:37:44.750 151 12608.15 169.20 54834.75 88888.00 2013-05-31 13:37:44.875 151 12608.15 169.15 54834.75 88888.00 2013-05-31 13:37:45.000 151 12608.12 169.12 54834.72 88888.00 2013-05-31 13:37:45.125 151 12608.08 169.12 54834.72 88888.00 2013-05-31 13:37:45.250 151 12608.05 169.15 54834.75 88888.00 2013-05-31 13:37:45.375 151 12608.08 169.18 54834.78 88888.00 2013-05-31 13:37:45.500 151 12608.10 169.18 54834.72 88888.00 2013-05-31 13:37:45.625 151 12608.10 169.18 54834.75 88888.00 2013-05-31 13:37:45.750 151 12608.12 169.15 54834.70 88888.00 2013-05-31 13:37:45.875 151 12608.15 169.18 54834.70 88888.00 2013-05-31 13:37:46.000 151 12608.23 169.18 54834.70 88888.00 2013-05-31 13:37:46.125 151 12608.27 169.22 54834.72 88888.00 2013-05-31 13:37:46.250 151 12608.25 169.22 54834.75 88888.00 2013-05-31 13:37:46.375 151 12608.25 169.25 54834.78 88888.00 2013-05-31 13:37:46.500 151 12608.25 169.22 54834.75 88888.00 2013-05-31 13:37:46.625 151 12608.23 169.20 54834.72 88888.00 2013-05-31 13:37:46.750 151 12608.25 169.22 54834.70 88888.00 2013-05-31 13:37:46.875 151 12608.27 169.22 54834.75 88888.00 2013-05-31 13:37:47.000 151 12608.23 169.22 54834.72 88888.00 2013-05-31 13:37:47.125 151 12608.12 169.18 54834.70 88888.00 2013-05-31 13:37:47.250 151 12608.12 169.18 54834.75 88888.00 2013-05-31 13:37:47.375 151 12608.17 169.25 54834.80 88888.00 2013-05-31 13:37:47.500 151 12608.12 169.20 54834.78 88888.00 2013-05-31 13:37:47.625 151 12608.08 169.15 54834.72 88888.00 2013-05-31 13:37:47.750 151 12608.05 169.15 54834.72 88888.00 2013-05-31 13:37:47.875 151 12608.05 169.12 54834.72 88888.00 2013-05-31 13:37:48.000 151 12608.08 169.12 54834.72 88888.00 2013-05-31 13:37:48.125 151 12608.12 169.20 54834.75 88888.00 2013-05-31 13:37:48.250 151 12608.15 169.20 54834.72 88888.00 2013-05-31 13:37:48.375 151 12608.15 169.20 54834.75 88888.00 2013-05-31 13:37:48.500 151 12608.10 169.20 54834.75 88888.00 2013-05-31 13:37:48.625 151 12608.10 169.20 54834.78 88888.00 2013-05-31 13:37:48.750 151 12608.12 169.20 54834.75 88888.00 2013-05-31 13:37:48.875 151 12608.17 169.18 54834.72 88888.00 2013-05-31 13:37:49.000 151 12608.12 169.15 54834.70 88888.00 2013-05-31 13:37:49.125 151 12608.10 169.18 54834.75 88888.00 2013-05-31 13:37:49.250 151 12608.10 169.18 54834.72 88888.00 2013-05-31 13:37:49.375 151 12608.05 169.15 54834.72 88888.00 2013-05-31 13:37:49.500 151 12608.05 169.15 54834.70 88888.00 2013-05-31 13:37:49.625 151 12608.12 169.15 54834.72 88888.00 2013-05-31 13:37:49.750 151 12608.15 169.18 54834.78 88888.00 2013-05-31 13:37:49.875 151 12608.12 169.15 54834.75 88888.00 2013-05-31 13:37:50.000 151 12608.15 169.15 54834.75 88888.00 2013-05-31 13:37:50.125 151 12608.12 169.15 54834.72 88888.00 2013-05-31 13:37:50.250 151 12608.15 169.20 54834.75 88888.00 2013-05-31 13:37:50.375 151 12608.17 169.22 54834.78 88888.00 2013-05-31 13:37:50.500 151 12608.17 169.20 54834.78 88888.00 2013-05-31 13:37:50.625 151 12608.17 169.20 54834.78 88888.00 2013-05-31 13:37:50.750 151 12608.23 169.20 54834.78 88888.00 2013-05-31 13:37:50.875 151 12608.25 169.20 54834.78 88888.00 2013-05-31 13:37:51.000 151 12608.23 169.12 54834.75 88888.00 2013-05-31 13:37:51.125 151 12608.23 169.15 54834.75 88888.00 2013-05-31 13:37:51.250 151 12608.23 169.15 54834.75 88888.00 2013-05-31 13:37:51.375 151 12608.17 169.15 54834.75 88888.00 2013-05-31 13:37:51.500 151 12608.17 169.15 54834.72 88888.00 2013-05-31 13:37:51.625 151 12608.15 169.15 54834.75 88888.00 2013-05-31 13:37:51.750 151 12608.10 169.15 54834.72 88888.00 2013-05-31 13:37:51.875 151 12608.08 169.18 54834.72 88888.00 2013-05-31 13:37:52.000 151 12608.05 169.20 54834.75 88888.00 2013-05-31 13:37:52.125 151 12608.10 169.18 54834.75 88888.00 2013-05-31 13:37:52.250 151 12608.10 169.12 54834.70 88888.00 2013-05-31 13:37:52.375 151 12608.15 169.18 54834.75 88888.00 2013-05-31 13:37:52.500 151 12608.17 169.20 54834.78 88888.00 2013-05-31 13:37:52.625 151 12608.15 169.20 54834.78 88888.00 2013-05-31 13:37:52.750 151 12608.12 169.18 54834.75 88888.00 2013-05-31 13:37:52.875 151 12608.15 169.15 54834.72 88888.00 2013-05-31 13:37:53.000 151 12608.15 169.22 54834.75 88888.00 2013-05-31 13:37:53.125 151 12608.20 169.25 54834.80 88888.00 2013-05-31 13:37:53.250 151 12608.20 169.15 54834.78 88888.00 2013-05-31 13:37:53.375 151 12608.23 169.15 54834.78 88888.00 2013-05-31 13:37:53.500 151 12608.12 169.18 54834.75 88888.00 2013-05-31 13:37:53.625 151 12608.08 169.18 54834.78 88888.00 2013-05-31 13:37:53.750 151 12608.17 169.18 54834.75 88888.00 2013-05-31 13:37:53.875 151 12608.20 169.15 54834.72 88888.00 2013-05-31 13:37:54.000 151 12608.25 169.15 54834.75 88888.00 2013-05-31 13:37:54.125 151 12608.25 169.20 54834.78 88888.00 2013-05-31 13:37:54.250 151 12608.12 169.22 54834.75 88888.00 2013-05-31 13:37:54.375 151 12608.10 169.20 54834.78 88888.00 2013-05-31 13:37:54.500 151 12608.15 169.22 54834.75 88888.00 2013-05-31 13:37:54.625 151 12608.15 169.15 54834.72 88888.00 2013-05-31 13:37:54.750 151 12608.08 169.12 54834.72 88888.00 2013-05-31 13:37:54.875 151 12608.10 169.15 54834.72 88888.00 2013-05-31 13:37:55.000 151 12608.12 169.18 54834.72 88888.00 2013-05-31 13:37:55.125 151 12608.12 169.18 54834.72 88888.00 2013-05-31 13:37:55.250 151 12608.12 169.25 54834.75 88888.00 2013-05-31 13:37:55.375 151 12608.17 169.25 54834.75 88888.00 2013-05-31 13:37:55.500 151 12608.17 169.22 54834.72 88888.00 2013-05-31 13:37:55.625 151 12608.17 169.18 54834.75 88888.00 2013-05-31 13:37:55.750 151 12608.10 169.18 54834.75 88888.00 2013-05-31 13:37:55.875 151 12608.12 169.20 54834.75 88888.00 2013-05-31 13:37:56.000 151 12608.20 169.22 54834.72 88888.00 2013-05-31 13:37:56.125 151 12608.20 169.22 54834.75 88888.00 2013-05-31 13:37:56.250 151 12608.15 169.18 54834.78 88888.00 2013-05-31 13:37:56.375 151 12608.15 169.22 54834.75 88888.00 2013-05-31 13:37:56.500 151 12608.10 169.20 54834.75 88888.00 2013-05-31 13:37:56.625 151 12608.08 169.18 54834.75 88888.00 2013-05-31 13:37:56.750 151 12608.08 169.18 54834.75 88888.00 2013-05-31 13:37:56.875 151 12608.08 169.15 54834.72 88888.00 2013-05-31 13:37:57.000 151 12608.02 169.12 54834.72 88888.00 2013-05-31 13:37:57.125 151 12608.02 169.18 54834.75 88888.00 2013-05-31 13:37:57.250 151 12608.05 169.22 54834.78 88888.00 2013-05-31 13:37:57.375 151 12608.08 169.18 54834.78 88888.00 2013-05-31 13:37:57.500 151 12608.00 169.12 54834.75 88888.00 2013-05-31 13:37:57.625 151 12608.00 169.15 54834.75 88888.00 2013-05-31 13:37:57.750 151 12608.08 169.18 54834.78 88888.00 2013-05-31 13:37:57.875 151 12608.12 169.18 54834.78 88888.00 2013-05-31 13:37:58.000 151 12608.17 169.20 54834.80 88888.00 2013-05-31 13:37:58.125 151 12608.12 169.25 54834.82 88888.00 2013-05-31 13:37:58.250 151 12608.05 169.18 54834.80 88888.00 2013-05-31 13:37:58.375 151 12608.08 169.18 54834.78 88888.00 2013-05-31 13:37:58.500 151 12608.12 169.25 54834.82 88888.00 2013-05-31 13:37:58.625 151 12608.12 169.28 54834.82 88888.00 2013-05-31 13:37:58.750 151 12608.10 169.22 54834.82 88888.00 2013-05-31 13:37:58.875 151 12608.10 169.20 54834.78 88888.00 2013-05-31 13:37:59.000 151 12608.08 169.18 54834.78 88888.00 2013-05-31 13:37:59.125 151 12608.02 169.22 54834.80 88888.00 2013-05-31 13:37:59.250 151 12608.02 169.20 54834.80 88888.00 2013-05-31 13:37:59.375 151 12608.08 169.22 54834.80 88888.00 2013-05-31 13:37:59.500 151 12608.08 169.18 54834.80 88888.00 2013-05-31 13:37:59.625 151 12608.08 169.18 54834.80 88888.00 2013-05-31 13:37:59.750 151 12608.05 169.18 54834.72 88888.00 2013-05-31 13:37:59.875 151 12608.05 169.18 54834.72 88888.00 2013-05-31 13:38:00.000 151 12608.08 169.18 54834.75 88888.00 2013-05-31 13:38:00.125 151 12608.08 169.20 54834.80 88888.00 2013-05-31 13:38:00.250 151 12608.02 169.18 54834.78 88888.00 2013-05-31 13:38:00.375 151 12608.02 169.15 54834.75 88888.00 2013-05-31 13:38:00.500 151 12608.08 169.15 54834.75 88888.00 2013-05-31 13:38:00.625 151 12608.12 169.18 54834.78 88888.00 2013-05-31 13:38:00.750 151 12608.20 169.18 54834.78 88888.00 2013-05-31 13:38:00.875 151 12608.17 169.15 54834.78 88888.00 2013-05-31 13:38:01.000 151 12608.12 169.12 54834.72 88888.00 2013-05-31 13:38:01.125 151 12608.08 169.15 54834.72 88888.00 2013-05-31 13:38:01.250 151 12608.08 169.15 54834.75 88888.00 2013-05-31 13:38:01.375 151 12608.15 169.18 54834.75 88888.00 2013-05-31 13:38:01.500 151 12608.10 169.10 54834.70 88888.00 2013-05-31 13:38:01.625 151 12608.05 169.05 54834.70 88888.00 2013-05-31 13:38:01.750 151 12608.05 169.10 54834.75 88888.00 2013-05-31 13:38:01.875 151 12608.12 169.10 54834.75 88888.00 2013-05-31 13:38:02.000 151 12608.10 169.10 54834.72 88888.00 2013-05-31 13:38:02.125 151 12608.10 169.12 54834.75 88888.00 2013-05-31 13:38:02.250 151 12608.15 169.18 54834.78 88888.00 2013-05-31 13:38:02.375 151 12608.15 169.18 54834.80 88888.00 2013-05-31 13:38:02.500 151 12608.12 169.15 54834.75 88888.00 2013-05-31 13:38:02.625 151 12608.08 169.10 54834.70 88888.00 2013-05-31 13:38:02.750 151 12608.08 169.10 54834.72 88888.00 2013-05-31 13:38:02.875 151 12608.08 169.12 54834.72 88888.00 2013-05-31 13:38:03.000 151 12608.08 169.07 54834.70 88888.00 2013-05-31 13:38:03.125 151 12608.05 169.07 54834.68 88888.00 2013-05-31 13:38:03.250 151 12608.10 169.12 54834.75 88888.00 2013-05-31 13:38:03.375 151 12608.23 169.20 54834.80 88888.00 2013-05-31 13:38:03.500 151 12608.27 169.20 54834.80 88888.00 2013-05-31 13:38:03.625 151 12608.17 169.18 54834.78 88888.00 2013-05-31 13:38:03.750 151 12608.12 169.15 54834.78 88888.00 2013-05-31 13:38:03.875 151 12608.15 169.18 54834.78 88888.00 2013-05-31 13:38:04.000 151 12608.15 169.18 54834.80 88888.00 2013-05-31 13:38:04.125 151 12608.12 169.15 54834.78 88888.00 2013-05-31 13:38:04.250 151 12608.15 169.18 54834.78 88888.00 2013-05-31 13:38:04.375 151 12608.12 169.18 54834.80 88888.00 2013-05-31 13:38:04.500 151 12608.12 169.15 54834.78 88888.00 2013-05-31 13:38:04.625 151 12608.15 169.15 54834.80 88888.00 2013-05-31 13:38:04.750 151 12608.12 169.20 54834.80 88888.00 2013-05-31 13:38:04.875 151 12608.10 169.20 54834.80 88888.00 2013-05-31 13:38:05.000 151 12608.08 169.12 54834.72 88888.00 2013-05-31 13:38:05.125 151 12608.08 169.18 54834.75 88888.00 2013-05-31 13:38:05.250 151 12608.08 169.15 54834.78 88888.00 2013-05-31 13:38:05.375 151 12608.12 169.12 54834.78 88888.00 2013-05-31 13:38:05.500 151 12608.12 169.10 54834.72 88888.00 2013-05-31 13:38:05.625 151 12608.10 169.15 54834.75 88888.00 2013-05-31 13:38:05.750 151 12608.10 169.18 54834.78 88888.00 2013-05-31 13:38:05.875 151 12608.10 169.15 54834.78 88888.00 2013-05-31 13:38:06.000 151 12608.00 169.12 54834.75 88888.00 2013-05-31 13:38:06.125 151 12607.98 169.18 54834.78 88888.00 2013-05-31 13:38:06.250 151 12608.02 169.20 54834.80 88888.00 2013-05-31 13:38:06.375 151 12608.08 169.20 54834.78 88888.00 2013-05-31 13:38:06.500 151 12608.02 169.18 54834.75 88888.00 2013-05-31 13:38:06.625 151 12608.02 169.20 54834.75 88888.00 2013-05-31 13:38:06.750 151 12608.05 169.15 54834.75 88888.00 2013-05-31 13:38:06.875 151 12608.05 169.15 54834.75 88888.00 2013-05-31 13:38:07.000 151 12608.05 169.15 54834.75 88888.00 2013-05-31 13:38:07.125 151 12608.02 169.18 54834.78 88888.00 2013-05-31 13:38:07.250 151 12608.02 169.18 54834.78 88888.00 2013-05-31 13:38:07.375 151 12608.02 169.18 54834.82 88888.00 2013-05-31 13:38:07.500 151 12608.10 169.22 54834.82 88888.00 2013-05-31 13:38:07.625 151 12608.15 169.20 54834.80 88888.00 2013-05-31 13:38:07.750 151 12608.08 169.18 54834.78 88888.00 2013-05-31 13:38:07.875 151 12608.00 169.18 54834.78 88888.00 2013-05-31 13:38:08.000 151 12608.02 169.22 54834.75 88888.00 2013-05-31 13:38:08.125 151 12608.10 169.20 54834.78 88888.00 2013-05-31 13:38:08.250 151 12608.08 169.15 54834.75 88888.00 2013-05-31 13:38:08.375 151 12608.10 169.15 54834.75 88888.00 2013-05-31 13:38:08.500 151 12608.08 169.18 54834.75 88888.00 2013-05-31 13:38:08.625 151 12608.10 169.18 54834.78 88888.00 2013-05-31 13:38:08.750 151 12608.08 169.20 54834.80 88888.00 2013-05-31 13:38:08.875 151 12608.10 169.18 54834.80 88888.00 2013-05-31 13:38:09.000 151 12608.10 169.18 54834.78 88888.00 2013-05-31 13:38:09.125 151 12608.10 169.20 54834.82 88888.00 2013-05-31 13:38:09.250 151 12608.10 169.25 54834.82 88888.00 2013-05-31 13:38:09.375 151 12608.17 169.30 54834.82 88888.00 2013-05-31 13:38:09.500 151 12608.20 169.28 54834.82 88888.00 2013-05-31 13:38:09.625 151 12608.17 169.22 54834.80 88888.00 2013-05-31 13:38:09.750 151 12608.15 169.18 54834.78 88888.00 2013-05-31 13:38:09.875 151 12608.12 169.18 54834.80 88888.00 2013-05-31 13:38:10.000 151 12608.08 169.18 54834.78 88888.00 2013-05-31 13:38:10.125 151 12608.10 169.20 54834.75 88888.00 2013-05-31 13:38:10.250 151 12608.10 169.22 54834.78 88888.00 2013-05-31 13:38:10.375 151 12608.12 169.22 54834.75 88888.00 2013-05-31 13:38:10.500 151 12608.17 169.22 54834.78 88888.00 2013-05-31 13:38:10.625 151 12608.15 169.22 54834.80 88888.00 2013-05-31 13:38:10.750 151 12608.08 169.15 54834.78 88888.00 2013-05-31 13:38:10.875 151 12608.00 169.10 54834.75 88888.00 2013-05-31 13:38:11.000 151 12608.02 169.10 54834.70 88888.00 2013-05-31 13:38:11.125 151 12608.00 169.12 54834.72 88888.00 2013-05-31 13:38:11.250 151 12607.98 169.15 54834.78 88888.00 2013-05-31 13:38:11.375 151 12607.95 169.15 54834.75 88888.00 2013-05-31 13:38:11.500 151 12607.95 169.20 54834.80 88888.00 2013-05-31 13:38:11.625 151 12607.98 169.18 54834.78 88888.00 2013-05-31 13:38:11.750 151 12608.02 169.15 54834.78 88888.00 2013-05-31 13:38:11.875 151 12608.08 169.18 54834.78 88888.00 2013-05-31 13:38:12.000 151 12608.05 169.12 54834.75 88888.00 2013-05-31 13:38:12.125 151 12608.08 169.15 54834.75 88888.00 2013-05-31 13:38:12.250 151 12608.10 169.18 54834.80 88888.00 2013-05-31 13:38:12.375 151 12608.10 169.20 54834.75 88888.00 2013-05-31 13:38:12.500 151 12608.05 169.18 54834.75 88888.00 2013-05-31 13:38:12.625 151 12608.00 169.15 54834.70 88888.00 2013-05-31 13:38:12.750 151 12608.05 169.18 54834.72 88888.00 2013-05-31 13:38:12.875 151 12608.08 169.22 54834.78 88888.00 2013-05-31 13:38:13.000 151 12608.05 169.20 54834.75 88888.00 2013-05-31 13:38:13.125 151 12608.05 169.18 54834.78 88888.00 2013-05-31 13:38:13.250 151 12608.00 169.18 54834.78 88888.00 2013-05-31 13:38:13.375 151 12608.02 169.22 54834.78 88888.00 2013-05-31 13:38:13.500 151 12608.00 169.20 54834.78 88888.00 2013-05-31 13:38:13.625 151 12607.95 169.22 54834.78 88888.00 2013-05-31 13:38:13.750 151 12607.98 169.18 54834.78 88888.00 2013-05-31 13:38:13.875 151 12607.98 169.18 54834.78 88888.00 2013-05-31 13:38:14.000 151 12608.02 169.20 54834.75 88888.00 2013-05-31 13:38:14.125 151 12608.02 169.22 54834.78 88888.00 2013-05-31 13:38:14.250 151 12608.05 169.20 54834.80 88888.00 2013-05-31 13:38:14.375 151 12608.10 169.25 54834.80 88888.00 2013-05-31 13:38:14.500 151 12608.08 169.25 54834.78 88888.00 2013-05-31 13:38:14.625 151 12608.02 169.22 54834.75 88888.00 2013-05-31 13:38:14.750 151 12607.98 169.25 54834.75 88888.00 2013-05-31 13:38:14.875 151 12608.02 169.25 54834.78 88888.00 2013-05-31 13:38:15.000 151 12608.05 169.22 54834.75 88888.00 2013-05-31 13:38:15.125 151 12608.00 169.18 54834.72 88888.00 2013-05-31 13:38:15.250 151 12608.02 169.20 54834.75 88888.00 2013-05-31 13:38:15.375 151 12608.12 169.22 54834.78 88888.00 2013-05-31 13:38:15.500 151 12608.10 169.22 54834.75 88888.00 2013-05-31 13:38:15.625 151 12608.02 169.20 54834.72 88888.00 2013-05-31 13:38:15.750 151 12608.02 169.22 54834.78 88888.00 2013-05-31 13:38:15.875 151 12608.08 169.25 54834.78 88888.00 2013-05-31 13:38:16.000 151 12608.02 169.20 54834.78 88888.00 2013-05-31 13:38:16.125 151 12607.95 169.18 54834.75 88888.00 2013-05-31 13:38:16.250 151 12607.95 169.18 54834.78 88888.00 2013-05-31 13:38:16.375 151 12608.00 169.22 54834.78 88888.00 2013-05-31 13:38:16.500 151 12608.00 169.25 54834.78 88888.00 2013-05-31 13:38:16.625 151 12608.00 169.22 54834.80 88888.00 2013-05-31 13:38:16.750 151 12608.02 169.25 54834.78 88888.00 2013-05-31 13:38:16.875 151 12608.05 169.25 54834.80 88888.00 2013-05-31 13:38:17.000 151 12608.02 169.25 54834.78 88888.00 2013-05-31 13:38:17.125 151 12608.02 169.20 54834.75 88888.00 2013-05-31 13:38:17.250 151 12608.00 169.22 54834.72 88888.00 2013-05-31 13:38:17.375 151 12608.05 169.25 54834.75 88888.00 2013-05-31 13:38:17.500 151 12608.08 169.28 54834.78 88888.00 2013-05-31 13:38:17.625 151 12608.12 169.28 54834.78 88888.00 2013-05-31 13:38:17.750 151 12608.08 169.22 54834.78 88888.00 2013-05-31 13:38:17.875 151 12608.02 169.20 54834.72 88888.00 2013-05-31 13:38:18.000 151 12608.02 169.22 54834.72 88888.00 2013-05-31 13:38:18.125 151 12608.05 169.22 54834.75 88888.00 2013-05-31 13:38:18.250 151 12608.08 169.25 54834.78 88888.00 2013-05-31 13:38:18.375 151 12608.12 169.28 54834.80 88888.00 2013-05-31 13:38:18.500 151 12608.10 169.30 54834.80 88888.00 2013-05-31 13:38:18.625 151 12608.08 169.32 54834.82 88888.00 2013-05-31 13:38:18.750 151 12608.10 169.30 54834.80 88888.00 2013-05-31 13:38:18.875 151 12608.10 169.22 54834.78 88888.00 2013-05-31 13:38:19.000 151 12608.12 169.25 54834.78 88888.00 2013-05-31 13:38:19.125 151 12608.10 169.30 54834.80 88888.00 2013-05-31 13:38:19.250 151 12608.05 169.20 54834.80 88888.00 2013-05-31 13:38:19.375 151 12608.05 169.22 54834.78 88888.00 2013-05-31 13:38:19.500 151 12608.05 169.22 54834.75 88888.00 2013-05-31 13:38:19.625 151 12608.08 169.25 54834.75 88888.00 2013-05-31 13:38:19.750 151 12608.08 169.28 54834.78 88888.00 2013-05-31 13:38:19.875 151 12608.05 169.25 54834.75 88888.00 2013-05-31 13:38:20.000 151 12608.02 169.22 54834.72 88888.00 2013-05-31 13:38:20.125 151 12608.08 169.28 54834.75 88888.00 2013-05-31 13:38:20.250 151 12608.10 169.30 54834.78 88888.00 2013-05-31 13:38:20.375 151 12608.08 169.32 54834.78 88888.00 2013-05-31 13:38:20.500 151 12608.08 169.32 54834.80 88888.00 2013-05-31 13:38:20.625 151 12608.05 169.28 54834.72 88888.00 2013-05-31 13:38:20.750 151 12608.00 169.25 54834.75 88888.00 2013-05-31 13:38:20.875 151 12608.08 169.30 54834.75 88888.00 2013-05-31 13:38:21.000 151 12608.15 169.32 54834.75 88888.00 2013-05-31 13:38:21.125 151 12608.17 169.32 54834.75 88888.00 2013-05-31 13:38:21.250 151 12608.12 169.30 54834.72 88888.00 2013-05-31 13:38:21.375 151 12608.10 169.30 54834.75 88888.00 2013-05-31 13:38:21.500 151 12608.10 169.30 54834.75 88888.00 2013-05-31 13:38:21.625 151 12608.12 169.28 54834.78 88888.00 2013-05-31 13:38:21.750 151 12608.12 169.30 54834.75 88888.00 2013-05-31 13:38:21.875 151 12608.17 169.30 54834.80 88888.00 2013-05-31 13:38:22.000 151 12608.23 169.32 54834.78 88888.00 2013-05-31 13:38:22.125 151 12608.15 169.28 54834.75 88888.00 2013-05-31 13:38:22.250 151 12608.12 169.28 54834.75 88888.00 2013-05-31 13:38:22.375 151 12608.15 169.30 54834.75 88888.00 2013-05-31 13:38:22.500 151 12608.10 169.32 54834.75 88888.00 2013-05-31 13:38:22.625 151 12608.17 169.35 54834.78 88888.00 2013-05-31 13:38:22.750 151 12608.17 169.35 54834.78 88888.00 2013-05-31 13:38:22.875 151 12608.08 169.32 54834.80 88888.00 2013-05-31 13:38:23.000 151 12608.05 169.40 54834.80 88888.00 2013-05-31 13:38:23.125 151 12608.08 169.38 54834.82 88888.00 2013-05-31 13:38:23.250 151 12608.05 169.30 54834.80 88888.00 2013-05-31 13:38:23.375 151 12608.08 169.32 54834.78 88888.00 2013-05-31 13:38:23.500 151 12608.05 169.32 54834.80 88888.00 2013-05-31 13:38:23.625 151 12608.02 169.35 54834.78 88888.00 2013-05-31 13:38:23.750 151 12608.05 169.30 54834.75 88888.00 2013-05-31 13:38:23.875 151 12608.05 169.32 54834.78 88888.00 2013-05-31 13:38:24.000 151 12608.08 169.38 54834.78 88888.00 2013-05-31 13:38:24.125 151 12608.10 169.38 54834.80 88888.00 2013-05-31 13:38:24.250 151 12608.12 169.32 54834.78 88888.00 2013-05-31 13:38:24.375 151 12608.05 169.28 54834.75 88888.00 2013-05-31 13:38:24.500 151 12608.02 169.32 54834.75 88888.00 2013-05-31 13:38:24.625 151 12608.10 169.40 54834.80 88888.00 2013-05-31 13:38:24.750 151 12608.12 169.43 54834.80 88888.00 2013-05-31 13:38:24.875 151 12608.10 169.43 54834.80 88888.00 2013-05-31 13:38:25.000 151 12608.02 169.38 54834.72 88888.00 2013-05-31 13:38:25.125 151 12608.02 169.40 54834.78 88888.00 2013-05-31 13:38:25.250 151 12608.08 169.40 54834.78 88888.00 2013-05-31 13:38:25.375 151 12608.10 169.40 54834.78 88888.00 2013-05-31 13:38:25.500 151 12608.08 169.43 54834.75 88888.00 2013-05-31 13:38:25.625 151 12608.05 169.45 54834.78 88888.00 2013-05-31 13:38:25.750 151 12608.02 169.45 54834.78 88888.00 2013-05-31 13:38:25.875 151 12608.05 169.50 54834.78 88888.00 2013-05-31 13:38:26.000 151 12608.08 169.50 54834.75 88888.00 2013-05-31 13:38:26.125 151 12608.05 169.47 54834.75 88888.00 2013-05-31 13:38:26.250 151 12608.08 169.47 54834.78 88888.00 2013-05-31 13:38:26.375 151 12608.15 169.53 54834.80 88888.00 2013-05-31 13:38:26.500 151 12608.15 169.53 54834.75 88888.00 2013-05-31 13:38:26.625 151 12608.08 169.47 54834.72 88888.00 2013-05-31 13:38:26.750 151 12608.08 169.50 54834.72 88888.00 2013-05-31 13:38:26.875 151 12608.02 169.47 54834.72 88888.00 2013-05-31 13:38:27.000 151 12608.08 169.47 54834.72 88888.00 2013-05-31 13:38:27.125 151 12608.15 169.45 54834.75 88888.00 2013-05-31 13:38:27.250 151 12608.23 169.53 54834.80 88888.00 2013-05-31 13:38:27.375 151 12608.27 169.57 54834.80 88888.00 2013-05-31 13:38:27.500 151 12608.20 169.53 54834.75 88888.00 2013-05-31 13:38:27.625 151 12608.12 169.50 54834.75 88888.00 2013-05-31 13:38:27.750 151 12608.10 169.53 54834.75 88888.00 2013-05-31 13:38:27.875 151 12608.10 169.57 54834.78 88888.00 2013-05-31 13:38:28.000 151 12608.12 169.57 54834.78 88888.00 2013-05-31 13:38:28.125 151 12608.10 169.55 54834.75 88888.00 2013-05-31 13:38:28.250 151 12608.05 169.53 54834.78 88888.00 2013-05-31 13:38:28.375 151 12608.00 169.53 54834.78 88888.00 2013-05-31 13:38:28.500 151 12608.02 169.50 54834.72 88888.00 2013-05-31 13:38:28.625 151 12608.02 169.53 54834.72 88888.00 2013-05-31 13:38:28.750 151 12608.05 169.55 54834.75 88888.00 2013-05-31 13:38:28.875 151 12608.08 169.55 54834.75 88888.00 2013-05-31 13:38:29.000 151 12608.05 169.55 54834.75 88888.00 2013-05-31 13:38:29.125 151 12608.05 169.53 54834.75 88888.00 2013-05-31 13:38:29.250 151 12608.05 169.55 54834.75 88888.00 2013-05-31 13:38:29.375 151 12608.08 169.60 54834.72 88888.00 2013-05-31 13:38:29.500 151 12608.12 169.60 54834.72 88888.00 2013-05-31 13:38:29.625 151 12608.15 169.60 54834.72 88888.00 2013-05-31 13:38:29.750 151 12608.17 169.62 54834.75 88888.00 2013-05-31 13:38:29.875 151 12608.15 169.60 54834.75 88888.00 2013-05-31 13:38:30.000 151 12608.12 169.62 54834.75 88888.00 2013-05-31 13:38:30.125 151 12608.17 169.62 54834.80 88888.00 2013-05-31 13:38:30.250 151 12608.23 169.60 54834.78 88888.00 2013-05-31 13:38:30.375 151 12608.30 169.62 54834.78 88888.00 2013-05-31 13:38:30.500 151 12608.25 169.62 54834.78 88888.00 2013-05-31 13:38:30.625 151 12608.25 169.62 54834.72 88888.00 2013-05-31 13:38:30.750 151 12608.25 169.62 54834.70 88888.00 2013-05-31 13:38:30.875 151 12608.17 169.62 54834.75 88888.00 2013-05-31 13:38:31.000 151 12608.15 169.62 54834.72 88888.00 2013-05-31 13:38:31.125 151 12608.12 169.60 54834.75 88888.00 2013-05-31 13:38:31.250 151 12608.15 169.65 54834.75 88888.00 2013-05-31 13:38:31.375 151 12608.12 169.68 54834.78 88888.00 2013-05-31 13:38:31.500 151 12608.08 169.68 54834.75 88888.00 2013-05-31 13:38:31.625 151 12608.12 169.65 54834.75 88888.00 2013-05-31 13:38:31.750 151 12608.12 169.62 54834.75 88888.00 2013-05-31 13:38:31.875 151 12608.08 169.62 54834.80 88888.00 2013-05-31 13:38:32.000 151 12608.12 169.60 54834.75 88888.00 2013-05-31 13:38:32.125 151 12608.12 169.60 54834.72 88888.00 2013-05-31 13:38:32.250 151 12608.12 169.62 54834.78 88888.00 2013-05-31 13:38:32.375 151 12608.23 169.68 54834.78 88888.00 2013-05-31 13:38:32.500 151 12608.20 169.68 54834.75 88888.00 2013-05-31 13:38:32.625 151 12608.12 169.65 54834.75 88888.00 2013-05-31 13:38:32.750 151 12608.08 169.65 54834.75 88888.00 2013-05-31 13:38:32.875 151 12608.10 169.65 54834.75 88888.00 2013-05-31 13:38:33.000 151 12608.15 169.62 54834.75 88888.00 2013-05-31 13:38:33.125 151 12608.12 169.62 54834.72 88888.00 2013-05-31 13:38:33.250 151 12608.15 169.60 54834.72 88888.00 2013-05-31 13:38:33.375 151 12608.15 169.62 54834.75 88888.00 2013-05-31 13:38:33.500 151 12608.23 169.70 54834.75 88888.00 2013-05-31 13:38:33.625 151 12608.17 169.68 54834.72 88888.00 2013-05-31 13:38:33.750 151 12608.17 169.68 54834.75 88888.00 2013-05-31 13:38:33.875 151 12608.17 169.68 54834.75 88888.00 2013-05-31 13:38:34.000 151 12608.15 169.68 54834.72 88888.00 2013-05-31 13:38:34.125 151 12608.15 169.70 54834.75 88888.00 2013-05-31 13:38:34.250 151 12608.15 169.68 54834.78 88888.00 2013-05-31 13:38:34.375 151 12608.20 169.70 54834.80 88888.00 2013-05-31 13:38:34.500 151 12608.12 169.70 54834.80 88888.00 2013-05-31 13:38:34.625 151 12608.12 169.68 54834.80 88888.00 2013-05-31 13:38:34.750 151 12608.15 169.68 54834.78 88888.00 2013-05-31 13:38:34.875 151 12608.20 169.70 54834.80 88888.00 2013-05-31 13:38:35.000 151 12608.15 169.72 54834.80 88888.00 2013-05-31 13:38:35.125 151 12608.05 169.70 54834.80 88888.00 2013-05-31 13:38:35.250 151 12608.05 169.65 54834.78 88888.00 2013-05-31 13:38:35.375 151 12608.08 169.65 54834.75 88888.00 2013-05-31 13:38:35.500 151 12608.12 169.68 54834.75 88888.00 2013-05-31 13:38:35.625 151 12608.15 169.70 54834.75 88888.00 2013-05-31 13:38:35.750 151 12608.17 169.68 54834.72 88888.00 2013-05-31 13:38:35.875 151 12608.15 169.68 54834.72 88888.00 2013-05-31 13:38:36.000 151 12608.12 169.68 54834.70 88888.00 2013-05-31 13:38:36.125 151 12608.17 169.70 54834.72 88888.00 2013-05-31 13:38:36.250 151 12608.17 169.68 54834.72 88888.00 2013-05-31 13:38:36.375 151 12608.15 169.70 54834.72 88888.00 2013-05-31 13:38:36.500 151 12608.12 169.72 54834.75 88888.00 2013-05-31 13:38:36.625 151 12608.20 169.75 54834.78 88888.00 2013-05-31 13:38:36.750 151 12608.17 169.75 54834.78 88888.00 2013-05-31 13:38:36.875 151 12608.10 169.75 54834.75 88888.00 2013-05-31 13:38:37.000 151 12608.08 169.78 54834.72 88888.00 2013-05-31 13:38:37.125 151 12608.08 169.78 54834.75 88888.00 2013-05-31 13:38:37.250 151 12608.05 169.80 54834.78 88888.00 2013-05-31 13:38:37.375 151 12608.15 169.82 54834.78 88888.00 2013-05-31 13:38:37.500 151 12608.20 169.80 54834.75 88888.00 2013-05-31 13:38:37.625 151 12608.12 169.80 54834.75 88888.00 2013-05-31 13:38:37.750 151 12608.10 169.78 54834.75 88888.00 2013-05-31 13:38:37.875 151 12608.12 169.78 54834.72 88888.00 2013-05-31 13:38:38.000 151 12608.12 169.82 54834.75 88888.00 2013-05-31 13:38:38.125 151 12608.12 169.85 54834.75 88888.00 2013-05-31 13:38:38.250 151 12608.10 169.85 54834.75 88888.00 2013-05-31 13:38:38.375 151 12608.10 169.82 54834.78 88888.00 2013-05-31 13:38:38.500 151 12608.10 169.80 54834.75 88888.00 2013-05-31 13:38:38.625 151 12608.12 169.80 54834.75 88888.00 2013-05-31 13:38:38.750 151 12608.15 169.80 54834.78 88888.00 2013-05-31 13:38:38.875 151 12608.15 169.85 54834.80 88888.00 2013-05-31 13:38:39.000 151 12608.12 169.85 54834.75 88888.00 2013-05-31 13:38:39.125 151 12608.12 169.85 54834.78 88888.00 2013-05-31 13:38:39.250 151 12608.15 169.80 54834.78 88888.00 2013-05-31 13:38:39.375 151 12608.15 169.80 54834.75 88888.00 2013-05-31 13:38:39.500 151 12608.12 169.80 54834.72 88888.00 2013-05-31 13:38:39.625 151 12608.10 169.85 54834.72 88888.00 2013-05-31 13:38:39.750 151 12608.12 169.85 54834.78 88888.00 2013-05-31 13:38:39.875 151 12608.10 169.85 54834.78 88888.00 2013-05-31 13:38:40.000 151 12608.15 169.82 54834.72 88888.00 2013-05-31 13:38:40.125 151 12608.15 169.82 54834.72 88888.00 2013-05-31 13:38:40.250 151 12608.12 169.85 54834.72 88888.00 2013-05-31 13:38:40.375 151 12608.23 169.90 54834.70 88888.00 2013-05-31 13:38:40.500 151 12608.25 169.82 54834.72 88888.00 2013-05-31 13:38:40.625 151 12608.25 169.88 54834.75 88888.00 2013-05-31 13:38:40.750 151 12608.20 169.90 54834.78 88888.00 2013-05-31 13:38:40.875 151 12608.17 169.85 54834.75 88888.00 2013-05-31 13:38:41.000 151 12608.15 169.82 54834.75 88888.00 2013-05-31 13:38:41.125 151 12608.12 169.85 54834.75 88888.00 2013-05-31 13:38:41.250 151 12608.10 169.88 54834.75 88888.00 2013-05-31 13:38:41.375 151 12608.12 169.95 54834.75 88888.00 2013-05-31 13:38:41.500 151 12608.12 169.93 54834.75 88888.00 2013-05-31 13:38:41.625 151 12608.15 169.93 54834.72 88888.00 2013-05-31 13:38:41.750 151 12608.10 169.93 54834.70 88888.00 2013-05-31 13:38:41.875 151 12608.10 169.93 54834.72 88888.00 2013-05-31 13:38:42.000 151 12608.12 169.88 54834.70 88888.00 2013-05-31 13:38:42.125 151 12608.12 169.88 54834.72 88888.00 2013-05-31 13:38:42.250 151 12608.10 169.90 54834.75 88888.00 2013-05-31 13:38:42.375 151 12608.10 169.90 54834.72 88888.00 2013-05-31 13:38:42.500 151 12608.08 169.88 54834.75 88888.00 2013-05-31 13:38:42.625 151 12608.15 169.93 54834.78 88888.00 2013-05-31 13:38:42.750 151 12608.17 169.97 54834.80 88888.00 2013-05-31 13:38:42.875 151 12608.17 169.97 54834.80 88888.00 2013-05-31 13:38:43.000 151 12608.23 169.95 54834.75 88888.00 2013-05-31 13:38:43.125 151 12608.25 169.90 54834.70 88888.00 2013-05-31 13:38:43.250 151 12608.20 169.90 54834.72 88888.00 2013-05-31 13:38:43.375 151 12608.23 169.97 54834.78 88888.00 2013-05-31 13:38:43.500 151 12608.20 169.97 54834.78 88888.00 2013-05-31 13:38:43.625 151 12608.15 169.97 54834.72 88888.00 2013-05-31 13:38:43.750 151 12608.15 169.95 54834.72 88888.00 2013-05-31 13:38:43.875 151 12608.17 169.93 54834.72 88888.00 2013-05-31 13:38:44.000 151 12608.12 169.88 54834.72 88888.00 2013-05-31 13:38:44.125 151 12608.08 169.95 54834.75 88888.00 2013-05-31 13:38:44.250 151 12608.12 169.95 54834.78 88888.00 2013-05-31 13:38:44.375 151 12608.23 169.97 54834.80 88888.00 2013-05-31 13:38:44.500 151 12608.25 169.97 54834.75 88888.00 2013-05-31 13:38:44.625 151 12608.27 169.93 54834.72 88888.00 2013-05-31 13:38:44.750 151 12608.15 169.93 54834.72 88888.00 2013-05-31 13:38:44.875 151 12608.15 169.97 54834.75 88888.00 2013-05-31 13:38:45.000 151 12608.20 170.00 54834.75 88888.00 2013-05-31 13:38:45.125 151 12608.17 169.97 54834.72 88888.00 2013-05-31 13:38:45.250 151 12608.12 169.90 54834.70 88888.00 2013-05-31 13:38:45.375 151 12608.17 169.97 54834.70 88888.00 2013-05-31 13:38:45.500 151 12608.10 169.97 54834.72 88888.00 2013-05-31 13:38:45.625 151 12608.00 169.93 54834.70 88888.00 2013-05-31 13:38:45.750 151 12608.02 169.95 54834.70 88888.00 2013-05-31 13:38:45.875 151 12608.08 169.97 54834.72 88888.00 2013-05-31 13:38:46.000 151 12608.12 170.00 54834.72 88888.00 2013-05-31 13:38:46.125 151 12608.10 169.97 54834.72 88888.00 2013-05-31 13:38:46.250 151 12608.10 169.93 54834.72 88888.00 2013-05-31 13:38:46.375 151 12608.10 169.93 54834.68 88888.00 2013-05-31 13:38:46.500 151 12608.10 169.95 54834.70 88888.00 2013-05-31 13:38:46.625 151 12608.10 169.97 54834.70 88888.00 2013-05-31 13:38:46.750 151 12608.05 170.00 54834.68 88888.00 2013-05-31 13:38:46.875 151 12608.02 170.00 54834.70 88888.00 2013-05-31 13:38:47.000 151 12608.08 170.03 54834.72 88888.00 2013-05-31 13:38:47.125 151 12608.10 170.00 54834.75 88888.00 2013-05-31 13:38:47.250 151 12608.05 170.00 54834.72 88888.00 2013-05-31 13:38:47.375 151 12608.10 170.03 54834.75 88888.00 2013-05-31 13:38:47.500 151 12608.12 170.03 54834.72 88888.00 2013-05-31 13:38:47.625 151 12608.02 170.03 54834.75 88888.00 2013-05-31 13:38:47.750 151 12608.00 170.00 54834.70 88888.00 2013-05-31 13:38:47.875 151 12608.05 170.00 54834.68 88888.00 2013-05-31 13:38:48.000 151 12608.10 170.05 54834.72 88888.00 2013-05-31 13:38:48.125 151 12608.08 170.07 54834.72 88888.00 2013-05-31 13:38:48.250 151 12608.08 170.05 54834.70 88888.00 2013-05-31 13:38:48.375 151 12608.08 170.00 54834.68 88888.00 2013-05-31 13:38:48.500 151 12608.08 170.00 54834.70 88888.00 2013-05-31 13:38:48.625 151 12608.08 170.03 54834.70 88888.00 2013-05-31 13:38:48.750 151 12608.02 170.03 54834.72 88888.00 2013-05-31 13:38:48.875 151 12608.05 170.03 54834.68 88888.00 2013-05-31 13:38:49.000 151 12608.02 170.05 54834.70 88888.00 2013-05-31 13:38:49.125 151 12608.02 170.07 54834.70 88888.00 2013-05-31 13:38:49.250 151 12608.05 170.07 54834.72 88888.00 2013-05-31 13:38:49.375 151 12608.05 170.03 54834.70 88888.00 2013-05-31 13:38:49.500 151 12608.02 170.05 54834.70 88888.00 2013-05-31 13:38:49.625 151 12608.05 170.07 54834.75 88888.00 2013-05-31 13:38:49.750 151 12608.12 170.15 54834.80 88888.00 2013-05-31 13:38:49.875 151 12608.15 170.15 54834.78 88888.00 2013-05-31 13:38:50.000 151 12608.10 170.10 54834.75 88888.00 2013-05-31 13:38:50.125 151 12608.08 170.05 54834.72 88888.00 2013-05-31 13:38:50.250 151 12608.05 170.03 54834.72 88888.00 2013-05-31 13:38:50.375 151 12608.00 170.05 54834.72 88888.00 2013-05-31 13:38:50.500 151 12608.02 170.03 54834.70 88888.00 2013-05-31 13:38:50.625 151 12608.08 170.05 54834.75 88888.00 2013-05-31 13:38:50.750 151 12608.10 170.07 54834.75 88888.00 2013-05-31 13:38:50.875 151 12608.12 170.10 54834.75 88888.00 2013-05-31 13:38:51.000 151 12608.12 170.15 54834.78 88888.00 2013-05-31 13:38:51.125 151 12608.12 170.12 54834.80 88888.00 2013-05-31 13:38:51.250 151 12608.15 170.10 54834.80 88888.00 2013-05-31 13:38:51.375 151 12608.17 170.15 54834.82 88888.00 2013-05-31 13:38:51.500 151 12608.12 170.15 54834.80 88888.00 2013-05-31 13:38:51.625 151 12608.15 170.12 54834.78 88888.00 2013-05-31 13:38:51.750 151 12608.10 170.10 54834.78 88888.00 2013-05-31 13:38:51.875 151 12608.10 170.10 54834.78 88888.00 2013-05-31 13:38:52.000 151 12608.12 170.10 54834.75 88888.00 2013-05-31 13:38:52.125 151 12608.17 170.15 54834.78 88888.00 2013-05-31 13:38:52.250 151 12608.17 170.12 54834.78 88888.00 2013-05-31 13:38:52.375 151 12608.15 170.12 54834.82 88888.00 2013-05-31 13:38:52.500 151 12608.08 170.10 54834.78 88888.00 2013-05-31 13:38:52.625 151 12608.05 170.03 54834.75 88888.00 2013-05-31 13:38:52.750 151 12608.08 170.03 54834.70 88888.00 2013-05-31 13:38:52.875 151 12608.15 170.10 54834.75 88888.00 2013-05-31 13:38:53.000 151 12608.17 170.15 54834.72 88888.00 2013-05-31 13:38:53.125 151 12608.15 170.12 54834.72 88888.00 2013-05-31 13:38:53.250 151 12608.10 170.12 54834.70 88888.00 2013-05-31 13:38:53.375 151 12608.10 170.10 54834.72 88888.00 2013-05-31 13:38:53.500 151 12608.02 170.10 54834.72 88888.00 2013-05-31 13:38:53.625 151 12608.08 170.15 54834.75 88888.00 2013-05-31 13:38:53.750 151 12608.12 170.18 54834.75 88888.00 2013-05-31 13:38:53.875 151 12608.10 170.15 54834.72 88888.00 2013-05-31 13:38:54.000 151 12608.12 170.15 54834.70 88888.00 2013-05-31 13:38:54.125 151 12608.12 170.18 54834.72 88888.00 2013-05-31 13:38:54.250 151 12608.12 170.18 54834.72 88888.00 2013-05-31 13:38:54.375 151 12608.10 170.15 54834.75 88888.00 2013-05-31 13:38:54.500 151 12608.15 170.15 54834.75 88888.00 2013-05-31 13:38:54.625 151 12608.20 170.15 54834.72 88888.00 2013-05-31 13:38:54.750 151 12608.15 170.10 54834.68 88888.00 2013-05-31 13:38:54.875 151 12608.12 170.10 54834.68 88888.00 2013-05-31 13:38:55.000 151 12608.15 170.12 54834.70 88888.00 2013-05-31 13:38:55.125 151 12608.12 170.15 54834.75 88888.00 2013-05-31 13:38:55.250 151 12608.10 170.12 54834.72 88888.00 2013-05-31 13:38:55.375 151 12608.17 170.18 54834.75 88888.00 2013-05-31 13:38:55.500 151 12608.17 170.20 54834.75 88888.00 2013-05-31 13:38:55.625 151 12608.17 170.18 54834.70 88888.00 2013-05-31 13:38:55.750 151 12608.23 170.18 54834.72 88888.00 2013-05-31 13:38:55.875 151 12608.15 170.18 54834.75 88888.00 2013-05-31 13:38:56.000 151 12608.12 170.18 54834.75 88888.00 2013-05-31 13:38:56.125 151 12608.12 170.18 54834.75 88888.00 2013-05-31 13:38:56.250 151 12608.12 170.15 54834.72 88888.00 2013-05-31 13:38:56.375 151 12608.15 170.18 54834.72 88888.00 2013-05-31 13:38:56.500 151 12608.12 170.22 54834.75 88888.00 2013-05-31 13:38:56.625 151 12608.15 170.25 54834.78 88888.00 2013-05-31 13:38:56.750 151 12608.15 170.22 54834.75 88888.00 2013-05-31 13:38:56.875 151 12608.15 170.18 54834.75 88888.00 2013-05-31 13:38:57.000 151 12608.17 170.22 54834.78 88888.00 2013-05-31 13:38:57.125 151 12608.15 170.22 54834.75 88888.00 2013-05-31 13:38:57.250 151 12608.12 170.18 54834.75 88888.00 2013-05-31 13:38:57.375 151 12608.12 170.20 54834.78 88888.00 2013-05-31 13:38:57.500 151 12608.15 170.18 54834.78 88888.00 2013-05-31 13:38:57.625 151 12608.15 170.18 54834.70 88888.00 2013-05-31 13:38:57.750 151 12608.15 170.18 54834.72 88888.00 2013-05-31 13:38:57.875 151 12608.15 170.15 54834.72 88888.00 2013-05-31 13:38:58.000 151 12608.20 170.15 54834.75 88888.00 2013-05-31 13:38:58.125 151 12608.23 170.18 54834.75 88888.00 2013-05-31 13:38:58.250 151 12608.23 170.20 54834.72 88888.00 2013-05-31 13:38:58.375 151 12608.27 170.25 54834.75 88888.00 2013-05-31 13:38:58.500 151 12608.25 170.20 54834.78 88888.00 2013-05-31 13:38:58.625 151 12608.25 170.20 54834.75 88888.00 2013-05-31 13:38:58.750 151 12608.23 170.20 54834.70 88888.00 2013-05-31 13:38:58.875 151 12608.17 170.20 54834.70 88888.00 2013-05-31 13:38:59.000 151 12608.15 170.18 54834.72 88888.00 2013-05-31 13:38:59.125 151 12608.17 170.22 54834.75 88888.00 2013-05-31 13:38:59.250 151 12608.17 170.22 54834.75 88888.00 2013-05-31 13:38:59.375 151 12608.17 170.22 54834.75 88888.00 2013-05-31 13:38:59.500 151 12608.12 170.18 54834.72 88888.00 2013-05-31 13:38:59.625 151 12608.15 170.20 54834.75 88888.00 2013-05-31 13:38:59.750 151 12608.17 170.20 54834.72 88888.00 2013-05-31 13:38:59.875 151 12608.17 170.22 54834.75 88888.00 2013-05-31 13:39:00.000 151 12608.23 170.25 54834.78 88888.00 2013-05-31 13:39:00.125 151 12608.25 170.28 54834.78 88888.00 2013-05-31 13:39:00.250 151 12608.20 170.22 54834.75 88888.00 2013-05-31 13:39:00.375 151 12608.20 170.25 54834.78 88888.00 2013-05-31 13:39:00.500 151 12608.17 170.22 54834.72 88888.00 2013-05-31 13:39:00.625 151 12608.20 170.22 54834.72 88888.00 2013-05-31 13:39:00.750 151 12608.25 170.22 54834.75 88888.00 2013-05-31 13:39:00.875 151 12608.25 170.28 54834.78 88888.00 2013-05-31 13:39:01.000 151 12608.25 170.25 54834.75 88888.00 2013-05-31 13:39:01.125 151 12608.30 170.22 54834.75 88888.00 2013-05-31 13:39:01.250 151 12608.23 170.22 54834.72 88888.00 2013-05-31 13:39:01.375 151 12608.17 170.20 54834.72 88888.00 2013-05-31 13:39:01.500 151 12608.23 170.28 54834.72 88888.00 2013-05-31 13:39:01.625 151 12608.30 170.28 54834.78 88888.00 2013-05-31 13:39:01.750 151 12608.30 170.28 54834.78 88888.00 2013-05-31 13:39:01.875 151 12608.23 170.22 54834.72 88888.00 2013-05-31 13:39:02.000 151 12608.10 170.22 54834.72 88888.00 2013-05-31 13:39:02.125 151 12608.15 170.25 54834.78 88888.00 2013-05-31 13:39:02.250 151 12608.25 170.25 54834.78 88888.00 2013-05-31 13:39:02.375 151 12608.33 170.28 54834.78 88888.00 2013-05-31 13:39:02.500 151 12608.27 170.25 54834.78 88888.00 2013-05-31 13:39:02.625 151 12608.25 170.30 54834.78 88888.00 2013-05-31 13:39:02.750 151 12608.30 170.28 54834.72 88888.00 2013-05-31 13:39:02.875 151 12608.30 170.30 54834.78 88888.00 2013-05-31 13:39:03.000 151 12608.25 170.25 54834.78 88888.00 2013-05-31 13:39:03.125 151 12608.23 170.20 54834.78 88888.00 2013-05-31 13:39:03.250 151 12608.12 170.20 54834.75 88888.00 2013-05-31 13:39:03.375 151 12608.15 170.22 54834.72 88888.00 2013-05-31 13:39:03.500 151 12608.17 170.25 54834.72 88888.00 2013-05-31 13:39:03.625 151 12608.25 170.28 54834.75 88888.00 2013-05-31 13:39:03.750 151 12608.20 170.30 54834.75 88888.00 2013-05-31 13:39:03.875 151 12608.10 170.28 54834.80 88888.00 2013-05-31 13:39:04.000 151 12608.05 170.25 54834.75 88888.00 2013-05-31 13:39:04.125 151 12608.02 170.22 54834.75 88888.00 2013-05-31 13:39:04.250 151 12608.02 170.25 54834.75 88888.00 2013-05-31 13:39:04.375 151 12608.02 170.28 54834.75 88888.00 2013-05-31 13:39:04.500 151 12608.00 170.28 54834.78 88888.00 2013-05-31 13:39:04.625 151 12608.05 170.32 54834.80 88888.00 2013-05-31 13:39:04.750 151 12608.02 170.30 54834.78 88888.00 2013-05-31 13:39:04.875 151 12608.00 170.25 54834.75 88888.00 2013-05-31 13:39:05.000 151 12608.05 170.22 54834.72 88888.00 2013-05-31 13:39:05.125 151 12608.08 170.25 54834.75 88888.00 2013-05-31 13:39:05.250 151 12608.05 170.25 54834.78 88888.00 2013-05-31 13:39:05.375 151 12608.12 170.32 54834.80 88888.00 2013-05-31 13:39:05.500 151 12608.15 170.30 54834.80 88888.00 2013-05-31 13:39:05.625 151 12608.08 170.30 54834.80 88888.00 2013-05-31 13:39:05.750 151 12608.02 170.28 54834.80 88888.00 2013-05-31 13:39:05.875 151 12607.98 170.30 54834.82 88888.00 2013-05-31 13:39:06.000 151 12607.98 170.28 54834.80 88888.00 2013-05-31 13:39:06.125 151 12607.98 170.30 54834.85 88888.00 2013-05-31 13:39:06.250 151 12607.95 170.25 54834.82 88888.00 2013-05-31 13:39:06.375 151 12608.00 170.25 54834.82 88888.00 2013-05-31 13:39:06.500 151 12608.10 170.25 54834.80 88888.00 2013-05-31 13:39:06.625 151 12608.12 170.28 54834.80 88888.00 2013-05-31 13:39:06.750 151 12608.05 170.30 54834.78 88888.00 2013-05-31 13:39:06.875 151 12608.05 170.32 54834.80 88888.00 2013-05-31 13:39:07.000 151 12608.12 170.32 54834.80 88888.00 2013-05-31 13:39:07.125 151 12608.08 170.30 54834.80 88888.00 2013-05-31 13:39:07.250 151 12608.05 170.25 54834.75 88888.00 2013-05-31 13:39:07.375 151 12608.08 170.25 54834.78 88888.00 2013-05-31 13:39:07.500 151 12608.05 170.25 54834.72 88888.00 2013-05-31 13:39:07.625 151 12608.10 170.22 54834.75 88888.00 2013-05-31 13:39:07.750 151 12608.10 170.30 54834.80 88888.00 2013-05-31 13:39:07.875 151 12608.10 170.28 54834.80 88888.00 2013-05-31 13:39:08.000 151 12608.12 170.22 54834.75 88888.00 2013-05-31 13:39:08.125 151 12608.08 170.25 54834.75 88888.00 2013-05-31 13:39:08.250 151 12608.08 170.25 54834.80 88888.00 2013-05-31 13:39:08.375 151 12608.12 170.28 54834.80 88888.00 2013-05-31 13:39:08.500 151 12608.08 170.25 54834.78 88888.00 2013-05-31 13:39:08.625 151 12608.00 170.25 54834.78 88888.00 2013-05-31 13:39:08.750 151 12607.95 170.25 54834.75 88888.00 2013-05-31 13:39:08.875 151 12607.98 170.25 54834.78 88888.00 2013-05-31 13:39:09.000 151 12608.05 170.25 54834.78 88888.00 2013-05-31 13:39:09.125 151 12608.00 170.28 54834.80 88888.00 2013-05-31 13:39:09.250 151 12608.02 170.25 54834.78 88888.00 2013-05-31 13:39:09.375 151 12608.08 170.25 54834.78 88888.00 2013-05-31 13:39:09.500 151 12608.10 170.30 54834.80 88888.00 2013-05-31 13:39:09.625 151 12608.08 170.30 54834.82 88888.00 2013-05-31 13:39:09.750 151 12608.08 170.30 54834.80 88888.00 2013-05-31 13:39:09.875 151 12608.08 170.28 54834.80 88888.00 2013-05-31 13:39:10.000 151 12608.17 170.28 54834.82 88888.00 2013-05-31 13:39:10.125 151 12608.23 170.30 54834.82 88888.00 2013-05-31 13:39:10.250 151 12608.15 170.25 54834.82 88888.00 2013-05-31 13:39:10.375 151 12608.12 170.30 54834.85 88888.00 2013-05-31 13:39:10.500 151 12608.20 170.32 54834.82 88888.00 2013-05-31 13:39:10.625 151 12608.15 170.25 54834.80 88888.00 2013-05-31 13:39:10.750 151 12608.15 170.28 54834.78 88888.00 2013-05-31 13:39:10.875 151 12608.20 170.30 54834.80 88888.00 2013-05-31 13:39:11.000 151 12608.15 170.32 54834.82 88888.00 2013-05-31 13:39:11.125 151 12608.08 170.28 54834.80 88888.00 2013-05-31 13:39:11.250 151 12608.05 170.22 54834.78 88888.00 2013-05-31 13:39:11.375 151 12608.10 170.30 54834.82 88888.00 2013-05-31 13:39:11.500 151 12608.10 170.28 54834.78 88888.00 2013-05-31 13:39:11.625 151 12608.05 170.25 54834.78 88888.00 2013-05-31 13:39:11.750 151 12608.08 170.30 54834.82 88888.00 2013-05-31 13:39:11.875 151 12608.10 170.30 54834.82 88888.00 2013-05-31 13:39:12.000 151 12608.12 170.28 54834.78 88888.00 2013-05-31 13:39:12.125 151 12608.12 170.30 54834.78 88888.00 2013-05-31 13:39:12.250 151 12608.12 170.30 54834.82 88888.00 2013-05-31 13:39:12.375 151 12608.12 170.32 54834.80 88888.00 2013-05-31 13:39:12.500 151 12608.10 170.30 54834.80 88888.00 2013-05-31 13:39:12.625 151 12608.08 170.30 54834.85 88888.00 2013-05-31 13:39:12.750 151 12608.12 170.30 54834.80 88888.00 2013-05-31 13:39:12.875 151 12608.10 170.28 54834.80 88888.00 2013-05-31 13:39:13.000 151 12608.12 170.30 54834.82 88888.00 2013-05-31 13:39:13.125 151 12608.23 170.38 54834.85 88888.00 2013-05-31 13:39:13.250 151 12608.20 170.32 54834.85 88888.00 2013-05-31 13:39:13.375 151 12608.15 170.30 54834.82 88888.00 2013-05-31 13:39:13.500 151 12608.10 170.30 54834.82 88888.00 2013-05-31 13:39:13.625 151 12608.12 170.35 54834.85 88888.00 2013-05-31 13:39:13.750 151 12608.17 170.35 54834.85 88888.00 2013-05-31 13:39:13.875 151 12608.23 170.38 54834.88 88888.00 2013-05-31 13:39:14.000 151 12608.25 170.35 54834.88 88888.00 2013-05-31 13:39:14.125 151 12608.25 170.30 54834.88 88888.00 2013-05-31 13:39:14.250 151 12608.12 170.28 54834.85 88888.00 2013-05-31 13:39:14.375 151 12608.10 170.30 54834.82 88888.00 2013-05-31 13:39:14.500 151 12608.10 170.28 54834.82 88888.00 2013-05-31 13:39:14.625 151 12608.15 170.30 54834.85 88888.00 2013-05-31 13:39:14.750 151 12608.12 170.30 54834.88 88888.00 2013-05-31 13:39:14.875 151 12608.12 170.32 54834.85 88888.00 2013-05-31 13:39:15.000 151 12608.12 170.30 54834.85 88888.00 2013-05-31 13:39:15.125 151 12608.15 170.32 54834.85 88888.00 2013-05-31 13:39:15.250 151 12608.15 170.32 54834.88 88888.00 2013-05-31 13:39:15.375 151 12608.12 170.30 54834.85 88888.00 2013-05-31 13:39:15.500 151 12608.05 170.25 54834.85 88888.00 2013-05-31 13:39:15.625 151 12608.05 170.25 54834.82 88888.00 2013-05-31 13:39:15.750 151 12608.12 170.32 54834.85 88888.00 2013-05-31 13:39:15.875 151 12608.17 170.28 54834.82 88888.00 2013-05-31 13:39:16.000 151 12608.20 170.28 54834.82 88888.00 2013-05-31 13:39:16.125 151 12608.20 170.32 54834.85 88888.00 2013-05-31 13:39:16.250 151 12608.25 170.35 54834.88 88888.00 2013-05-31 13:39:16.375 151 12608.23 170.35 54834.88 88888.00 2013-05-31 13:39:16.500 151 12608.17 170.32 54834.85 88888.00 2013-05-31 13:39:16.625 151 12608.12 170.32 54834.82 88888.00 2013-05-31 13:39:16.750 151 12608.12 170.35 54834.85 88888.00 2013-05-31 13:39:16.875 151 12608.17 170.32 54834.85 88888.00 2013-05-31 13:39:17.000 151 12608.25 170.30 54834.82 88888.00 2013-05-31 13:39:17.125 151 12608.23 170.28 54834.82 88888.00 2013-05-31 13:39:17.250 151 12608.17 170.30 54834.82 88888.00 2013-05-31 13:39:17.375 151 12608.20 170.35 54834.85 88888.00 2013-05-31 13:39:17.500 151 12608.25 170.35 54834.85 88888.00 2013-05-31 13:39:17.625 151 12608.23 170.32 54834.85 88888.00 2013-05-31 13:39:17.750 151 12608.15 170.25 54834.82 88888.00 2013-05-31 13:39:17.875 151 12608.10 170.22 54834.82 88888.00 2013-05-31 13:39:18.000 151 12608.08 170.22 54834.85 88888.00 2013-05-31 13:39:18.125 151 12608.08 170.25 54834.85 88888.00 2013-05-31 13:39:18.250 151 12608.08 170.22 54834.82 88888.00 2013-05-31 13:39:18.375 151 12608.12 170.25 54834.85 88888.00 2013-05-31 13:39:18.500 151 12608.17 170.32 54834.85 88888.00 2013-05-31 13:39:18.625 151 12608.15 170.30 54834.85 88888.00 2013-05-31 13:39:18.750 151 12608.17 170.25 54834.82 88888.00 2013-05-31 13:39:18.875 151 12608.23 170.22 54834.82 88888.00 2013-05-31 13:39:19.000 151 12608.23 170.25 54834.85 88888.00 2013-05-31 13:39:19.125 151 12608.12 170.28 54834.85 88888.00 2013-05-31 13:39:19.250 151 12608.12 170.25 54834.85 88888.00 2013-05-31 13:39:19.375 151 12608.17 170.28 54834.85 88888.00 2013-05-31 13:39:19.500 151 12608.23 170.30 54834.82 88888.00 2013-05-31 13:39:19.625 151 12608.17 170.28 54834.85 88888.00 2013-05-31 13:39:19.750 151 12608.12 170.32 54834.85 88888.00 2013-05-31 13:39:19.875 151 12608.12 170.28 54834.82 88888.00 2013-05-31 13:39:20.000 151 12608.10 170.25 54834.82 88888.00 2013-05-31 13:39:20.125 151 12608.12 170.30 54834.85 88888.00 2013-05-31 13:39:20.250 151 12608.17 170.28 54834.85 88888.00 2013-05-31 13:39:20.375 151 12608.17 170.25 54834.82 88888.00 2013-05-31 13:39:20.500 151 12608.12 170.22 54834.82 88888.00 2013-05-31 13:39:20.625 151 12608.05 170.22 54834.85 88888.00 2013-05-31 13:39:20.750 151 12608.10 170.25 54834.82 88888.00 2013-05-31 13:39:20.875 151 12608.10 170.25 54834.85 88888.00 2013-05-31 13:39:21.000 151 12608.08 170.25 54834.82 88888.00 2013-05-31 13:39:21.125 151 12608.08 170.25 54834.85 88888.00 2013-05-31 13:39:21.250 151 12608.05 170.22 54834.85 88888.00 2013-05-31 13:39:21.375 151 12608.05 170.25 54834.82 88888.00 2013-05-31 13:39:21.500 151 12608.02 170.30 54834.85 88888.00 2013-05-31 13:39:21.625 151 12608.08 170.32 54834.85 88888.00 2013-05-31 13:39:21.750 151 12608.08 170.30 54834.85 88888.00 2013-05-31 13:39:21.875 151 12608.05 170.28 54834.85 88888.00 2013-05-31 13:39:22.000 151 12608.02 170.20 54834.82 88888.00 2013-05-31 13:39:22.125 151 12608.05 170.20 54834.85 88888.00 2013-05-31 13:39:22.250 151 12608.05 170.20 54834.80 88888.00 2013-05-31 13:39:22.375 151 12608.10 170.22 54834.85 88888.00 2013-05-31 13:39:22.500 151 12608.12 170.25 54834.85 88888.00 2013-05-31 13:39:22.625 151 12608.08 170.25 54834.88 88888.00 2013-05-31 13:39:22.750 151 12608.02 170.28 54834.90 88888.00 2013-05-31 13:39:22.875 151 12608.08 170.25 54834.88 88888.00 2013-05-31 13:39:23.000 151 12608.12 170.22 54834.82 88888.00 2013-05-31 13:39:23.125 151 12608.08 170.25 54834.85 88888.00 2013-05-31 13:39:23.250 151 12608.02 170.25 54834.82 88888.00 2013-05-31 13:39:23.375 151 12608.02 170.22 54834.80 88888.00 2013-05-31 13:39:23.500 151 12608.12 170.25 54834.85 88888.00 2013-05-31 13:39:23.625 151 12608.17 170.25 54834.85 88888.00 2013-05-31 13:39:23.750 151 12608.20 170.22 54834.85 88888.00 2013-05-31 13:39:23.875 151 12608.15 170.22 54834.88 88888.00 2013-05-31 13:39:24.000 151 12608.15 170.18 54834.82 88888.00 2013-05-31 13:39:24.125 151 12608.17 170.22 54834.90 88888.00 2013-05-31 13:39:24.250 151 12608.20 170.28 54834.93 88888.00 2013-05-31 13:39:24.375 151 12608.17 170.25 54834.90 88888.00 2013-05-31 13:39:24.500 151 12608.10 170.20 54834.82 88888.00 2013-05-31 13:39:24.625 151 12608.15 170.20 54834.85 88888.00 2013-05-31 13:39:24.750 151 12608.17 170.18 54834.85 88888.00 2013-05-31 13:39:24.875 151 12608.17 170.20 54834.85 88888.00 2013-05-31 13:39:25.000 151 12608.10 170.20 54834.82 88888.00 2013-05-31 13:39:25.125 151 12608.08 170.22 54834.85 88888.00 2013-05-31 13:39:25.250 151 12607.98 170.18 54834.80 88888.00 2013-05-31 13:39:25.375 151 12608.00 170.20 54834.85 88888.00 2013-05-31 13:39:25.500 151 12608.12 170.22 54834.88 88888.00 2013-05-31 13:39:25.625 151 12608.17 170.22 54834.85 88888.00 2013-05-31 13:39:25.750 151 12608.17 170.20 54834.85 88888.00 2013-05-31 13:39:25.875 151 12608.20 170.20 54834.85 88888.00 2013-05-31 13:39:26.000 151 12608.17 170.22 54834.85 88888.00 2013-05-31 13:39:26.125 151 12608.12 170.22 54834.85 88888.00 2013-05-31 13:39:26.250 151 12608.15 170.20 54834.82 88888.00 2013-05-31 13:39:26.375 151 12608.20 170.20 54834.82 88888.00 2013-05-31 13:39:26.500 151 12608.12 170.20 54834.85 88888.00 2013-05-31 13:39:26.625 151 12608.05 170.18 54834.82 88888.00 2013-05-31 13:39:26.750 151 12608.10 170.18 54834.85 88888.00 2013-05-31 13:39:26.875 151 12608.17 170.18 54834.85 88888.00 2013-05-31 13:39:27.000 151 12608.17 170.20 54834.80 88888.00 2013-05-31 13:39:27.125 151 12608.20 170.20 54834.82 88888.00 2013-05-31 13:39:27.250 151 12608.15 170.18 54834.85 88888.00 2013-05-31 13:39:27.375 151 12608.12 170.20 54834.82 88888.00 2013-05-31 13:39:27.500 151 12608.15 170.22 54834.88 88888.00 2013-05-31 13:39:27.625 151 12608.10 170.22 54834.85 88888.00 2013-05-31 13:39:27.750 151 12608.08 170.18 54834.82 88888.00 2013-05-31 13:39:27.875 151 12608.10 170.22 54834.82 88888.00 2013-05-31 13:39:28.000 151 12608.12 170.20 54834.85 88888.00 2013-05-31 13:39:28.125 151 12608.10 170.18 54834.85 88888.00 2013-05-31 13:39:28.250 151 12608.02 170.15 54834.88 88888.00 2013-05-31 13:39:28.375 151 12608.02 170.18 54834.85 88888.00 2013-05-31 13:39:28.500 151 12608.08 170.20 54834.88 88888.00 2013-05-31 13:39:28.625 151 12608.15 170.20 54834.85 88888.00 2013-05-31 13:39:28.750 151 12608.12 170.20 54834.82 88888.00 2013-05-31 13:39:28.875 151 12608.17 170.18 54834.82 88888.00 2013-05-31 13:39:29.000 151 12608.15 170.22 54834.88 88888.00 2013-05-31 13:39:29.125 151 12608.20 170.25 54834.88 88888.00 2013-05-31 13:39:29.250 151 12608.23 170.20 54834.93 88888.00 2013-05-31 13:39:29.375 151 12608.23 170.25 54834.90 88888.00 2013-05-31 13:39:29.500 151 12608.17 170.20 54834.88 88888.00 2013-05-31 13:39:29.625 151 12608.15 170.18 54834.85 88888.00 2013-05-31 13:39:29.750 151 12608.12 170.15 54834.82 88888.00 2013-05-31 13:39:29.875 151 12608.12 170.15 54834.85 88888.00 2013-05-31 13:39:30.000 151 12608.17 170.18 54834.85 88888.00 2013-05-31 13:39:30.125 151 12608.23 170.20 54834.88 88888.00 2013-05-31 13:39:30.250 151 12608.20 170.18 54834.88 88888.00 2013-05-31 13:39:30.375 151 12608.20 170.25 54834.90 88888.00 2013-05-31 13:39:30.500 151 12608.12 170.18 54834.88 88888.00 2013-05-31 13:39:30.625 151 12608.10 170.20 54834.88 88888.00 2013-05-31 13:39:30.750 151 12608.17 170.20 54834.85 88888.00 2013-05-31 13:39:30.875 151 12608.23 170.20 54834.82 88888.00 2013-05-31 13:39:31.000 151 12608.15 170.15 54834.82 88888.00 2013-05-31 13:39:31.125 151 12608.23 170.18 54834.93 88888.00 2013-05-31 13:39:31.250 151 12608.23 170.18 54834.90 88888.00 2013-05-31 13:39:31.375 151 12608.20 170.15 54834.85 88888.00 2013-05-31 13:39:31.500 151 12608.17 170.12 54834.82 88888.00 2013-05-31 13:39:31.625 151 12608.23 170.15 54834.85 88888.00 2013-05-31 13:39:31.750 151 12608.23 170.20 54834.90 88888.00 2013-05-31 13:39:31.875 151 12608.17 170.15 54834.88 88888.00 2013-05-31 13:39:32.000 151 12608.20 170.12 54834.88 88888.00 2013-05-31 13:39:32.125 151 12608.23 170.15 54834.90 88888.00 2013-05-31 13:39:32.250 151 12608.20 170.18 54834.90 88888.00 2013-05-31 13:39:32.375 151 12608.23 170.20 54834.90 88888.00 2013-05-31 13:39:32.500 151 12608.20 170.20 54834.90 88888.00 2013-05-31 13:39:32.625 151 12608.30 170.25 54834.93 88888.00 2013-05-31 13:39:32.750 151 12608.33 170.18 54834.93 88888.00 2013-05-31 13:39:32.875 151 12608.20 170.20 54834.90 88888.00 2013-05-31 13:39:33.000 151 12608.17 170.18 54834.90 88888.00 2013-05-31 13:39:33.125 151 12608.17 170.15 54834.88 88888.00 2013-05-31 13:39:33.250 151 12608.20 170.15 54834.90 88888.00 2013-05-31 13:39:33.375 151 12608.20 170.20 54834.88 88888.00 2013-05-31 13:39:33.500 151 12608.23 170.22 54834.88 88888.00 2013-05-31 13:39:33.625 151 12608.25 170.18 54834.88 88888.00 2013-05-31 13:39:33.750 151 12608.23 170.18 54834.85 88888.00 2013-05-31 13:39:33.875 151 12608.15 170.18 54834.85 88888.00 2013-05-31 13:39:34.000 151 12608.15 170.18 54834.88 88888.00 2013-05-31 13:39:34.125 151 12608.17 170.20 54834.90 88888.00 2013-05-31 13:39:34.250 151 12608.17 170.20 54834.90 88888.00 2013-05-31 13:39:34.375 151 12608.17 170.20 54834.88 88888.00 2013-05-31 13:39:34.500 151 12608.17 170.20 54834.90 88888.00 2013-05-31 13:39:34.625 151 12608.20 170.18 54834.90 88888.00 2013-05-31 13:39:34.750 151 12608.23 170.15 54834.88 88888.00 2013-05-31 13:39:34.875 151 12608.20 170.18 54834.90 88888.00 2013-05-31 13:39:35.000 151 12608.20 170.22 54834.93 88888.00 2013-05-31 13:39:35.125 151 12608.20 170.22 54834.95 88888.00 2013-05-31 13:39:35.250 151 12608.20 170.20 54834.85 88888.00 2013-05-31 13:39:35.375 151 12608.17 170.12 54834.85 88888.00 2013-05-31 13:39:35.500 151 12608.12 170.12 54834.85 88888.00 2013-05-31 13:39:35.625 151 12608.15 170.15 54834.88 88888.00 2013-05-31 13:39:35.750 151 12608.20 170.18 54834.90 88888.00 2013-05-31 13:39:35.875 151 12608.23 170.18 54834.90 88888.00 2013-05-31 13:39:36.000 151 12608.23 170.15 54834.85 88888.00 2013-05-31 13:39:36.125 151 12608.20 170.15 54834.85 88888.00 2013-05-31 13:39:36.250 151 12608.17 170.20 54834.90 88888.00 2013-05-31 13:39:36.375 151 12608.20 170.18 54834.85 88888.00 2013-05-31 13:39:36.500 151 12608.20 170.15 54834.85 88888.00 2013-05-31 13:39:36.625 151 12608.17 170.15 54834.85 88888.00 2013-05-31 13:39:36.750 151 12608.15 170.20 54834.88 88888.00 2013-05-31 13:39:36.875 151 12608.17 170.22 54834.90 88888.00 2013-05-31 13:39:37.000 151 12608.20 170.20 54834.88 88888.00 2013-05-31 13:39:37.125 151 12608.15 170.20 54834.90 88888.00 2013-05-31 13:39:37.250 151 12608.12 170.10 54834.88 88888.00 2013-05-31 13:39:37.375 151 12608.17 170.12 54834.90 88888.00 2013-05-31 13:39:37.500 151 12608.23 170.18 54834.88 88888.00 2013-05-31 13:39:37.625 151 12608.17 170.15 54834.85 88888.00 2013-05-31 13:39:37.750 151 12608.17 170.07 54834.80 88888.00 2013-05-31 13:39:37.875 151 12608.17 170.15 54834.85 88888.00 2013-05-31 13:39:38.000 151 12608.15 170.15 54834.88 88888.00 2013-05-31 13:39:38.125 151 12608.15 170.18 54834.88 88888.00 2013-05-31 13:39:38.250 151 12608.10 170.20 54834.88 88888.00 2013-05-31 13:39:38.375 151 12608.12 170.20 54834.88 88888.00 2013-05-31 13:39:38.500 151 12608.15 170.15 54834.85 88888.00 2013-05-31 13:39:38.625 151 12608.12 170.18 54834.88 88888.00 2013-05-31 13:39:38.750 151 12608.12 170.18 54834.85 88888.00 2013-05-31 13:39:38.875 151 12608.17 170.18 54834.85 88888.00 2013-05-31 13:39:39.000 151 12608.23 170.18 54834.85 88888.00 2013-05-31 13:39:39.125 151 12608.27 170.20 54834.90 88888.00 2013-05-31 13:39:39.250 151 12608.27 170.15 54834.90 88888.00 2013-05-31 13:39:39.375 151 12608.25 170.15 54834.90 88888.00 2013-05-31 13:39:39.500 151 12608.25 170.15 54834.90 88888.00 2013-05-31 13:39:39.625 151 12608.27 170.15 54834.90 88888.00 2013-05-31 13:39:39.750 151 12608.23 170.18 54834.85 88888.00 2013-05-31 13:39:39.875 151 12608.17 170.20 54834.90 88888.00 2013-05-31 13:39:40.000 151 12608.17 170.15 54834.88 88888.00 2013-05-31 13:39:40.125 151 12608.23 170.18 54834.88 88888.00 2013-05-31 13:39:40.250 151 12608.23 170.12 54834.88 88888.00 2013-05-31 13:39:40.375 151 12608.20 170.10 54834.88 88888.00 2013-05-31 13:39:40.500 151 12608.15 170.12 54834.88 88888.00 2013-05-31 13:39:40.625 151 12608.12 170.12 54834.88 88888.00 2013-05-31 13:39:40.750 151 12608.12 170.15 54834.88 88888.00 2013-05-31 13:39:40.875 151 12608.23 170.18 54834.93 88888.00 2013-05-31 13:39:41.000 151 12608.27 170.18 54834.93 88888.00 2013-05-31 13:39:41.125 151 12608.20 170.18 54834.90 88888.00 2013-05-31 13:39:41.250 151 12608.17 170.20 54834.90 88888.00 2013-05-31 13:39:41.375 151 12608.23 170.25 54834.95 88888.00 2013-05-31 13:39:41.500 151 12608.20 170.25 54834.93 88888.00 2013-05-31 13:39:41.625 151 12608.17 170.20 54834.90 88888.00 2013-05-31 13:39:41.750 151 12608.23 170.20 54834.90 88888.00 2013-05-31 13:39:41.875 151 12608.23 170.20 54834.90 88888.00 2013-05-31 13:39:42.000 151 12608.25 170.18 54834.93 88888.00 2013-05-31 13:39:42.125 151 12608.27 170.20 54834.93 88888.00 2013-05-31 13:39:42.250 151 12608.23 170.18 54834.90 88888.00 2013-05-31 13:39:42.375 151 12608.30 170.22 54834.93 88888.00 2013-05-31 13:39:42.500 151 12608.25 170.22 54834.93 88888.00 2013-05-31 13:39:42.625 151 12608.23 170.15 54834.93 88888.00 2013-05-31 13:39:42.750 151 12608.25 170.15 54834.93 88888.00 2013-05-31 13:39:42.875 151 12608.33 170.22 54834.93 88888.00 2013-05-31 13:39:43.000 151 12608.30 170.18 54834.90 88888.00 2013-05-31 13:39:43.125 151 12608.23 170.15 54834.93 88888.00 2013-05-31 13:39:43.250 151 12608.23 170.18 54834.93 88888.00 2013-05-31 13:39:43.375 151 12608.25 170.15 54834.88 88888.00 2013-05-31 13:39:43.500 151 12608.20 170.12 54834.88 88888.00 2013-05-31 13:39:43.625 151 12608.17 170.20 54834.95 88888.00 2013-05-31 13:39:43.750 151 12608.12 170.12 54834.93 88888.00 2013-05-31 13:39:43.875 151 12608.08 170.15 54834.95 88888.00 2013-05-31 13:39:44.000 151 12608.10 170.12 54834.93 88888.00 2013-05-31 13:39:44.125 151 12608.15 170.10 54834.93 88888.00 2013-05-31 13:39:44.250 151 12608.20 170.12 54834.95 88888.00 2013-05-31 13:39:44.375 151 12608.20 170.15 54834.95 88888.00 2013-05-31 13:39:44.500 151 12608.15 170.12 54834.95 88888.00 2013-05-31 13:39:44.625 151 12608.12 170.12 54834.93 88888.00 2013-05-31 13:39:44.750 151 12608.15 170.18 54834.95 88888.00 2013-05-31 13:39:44.875 151 12608.25 170.22 54834.97 88888.00 2013-05-31 13:39:45.000 151 12608.27 170.18 54834.95 88888.00 2013-05-31 13:39:45.125 151 12608.23 170.18 54834.95 88888.00 2013-05-31 13:39:45.250 151 12608.23 170.12 54834.95 88888.00 2013-05-31 13:39:45.375 151 12608.33 170.18 54834.97 88888.00 2013-05-31 13:39:45.500 151 12608.35 170.18 54834.95 88888.00 2013-05-31 13:39:45.625 151 12608.23 170.12 54834.95 88888.00 2013-05-31 13:39:45.750 151 12608.23 170.12 54834.93 88888.00 2013-05-31 13:39:45.875 151 12608.23 170.15 54834.90 88888.00 2013-05-31 13:39:46.000 151 12608.23 170.12 54834.88 88888.00 2013-05-31 13:39:46.125 151 12608.25 170.15 54834.90 88888.00 2013-05-31 13:39:46.250 151 12608.20 170.12 54834.90 88888.00 2013-05-31 13:39:46.375 151 12608.17 170.15 54834.95 88888.00 2013-05-31 13:39:46.500 151 12608.15 170.18 54834.93 88888.00 2013-05-31 13:39:46.625 151 12608.20 170.15 54834.90 88888.00 2013-05-31 13:39:46.750 151 12608.15 170.15 54834.93 88888.00 2013-05-31 13:39:46.875 151 12608.17 170.15 54834.93 88888.00 2013-05-31 13:39:47.000 151 12608.23 170.15 54834.93 88888.00 2013-05-31 13:39:47.125 151 12608.25 170.10 54834.90 88888.00 2013-05-31 13:39:47.250 151 12608.25 170.15 54834.93 88888.00 2013-05-31 13:39:47.375 151 12608.23 170.15 54834.93 88888.00 2013-05-31 13:39:47.500 151 12608.20 170.18 54834.90 88888.00 2013-05-31 13:39:47.625 151 12608.25 170.18 54834.93 88888.00 2013-05-31 13:39:47.750 151 12608.23 170.15 54834.93 88888.00 2013-05-31 13:39:47.875 151 12608.27 170.18 54834.93 88888.00 2013-05-31 13:39:48.000 151 12608.27 170.15 54834.93 88888.00 2013-05-31 13:39:48.125 151 12608.25 170.15 54834.93 88888.00 2013-05-31 13:39:48.250 151 12608.17 170.15 54834.93 88888.00 2013-05-31 13:39:48.375 151 12608.25 170.15 54834.90 88888.00 2013-05-31 13:39:48.500 151 12608.27 170.10 54834.93 88888.00 2013-05-31 13:39:48.625 151 12608.25 170.12 54834.93 88888.00 2013-05-31 13:39:48.750 151 12608.20 170.10 54834.90 88888.00 2013-05-31 13:39:48.875 151 12608.23 170.10 54834.93 88888.00 2013-05-31 13:39:49.000 151 12608.20 170.07 54834.95 88888.00 2013-05-31 13:39:49.125 151 12608.12 170.10 54834.95 88888.00 2013-05-31 13:39:49.250 151 12608.17 170.15 54834.93 88888.00 2013-05-31 13:39:49.375 151 12608.30 170.18 54834.93 88888.00 2013-05-31 13:39:49.500 151 12608.33 170.15 54834.93 88888.00 2013-05-31 13:39:49.625 151 12608.33 170.10 54834.88 88888.00 2013-05-31 13:39:49.750 151 12608.30 170.10 54834.93 88888.00 2013-05-31 13:39:49.875 151 12608.27 170.12 54834.93 88888.00 2013-05-31 13:39:50.000 151 12608.33 170.18 54834.95 88888.00 2013-05-31 13:39:50.125 151 12608.38 170.15 54834.95 88888.00 2013-05-31 13:39:50.250 151 12608.30 170.10 54834.93 88888.00 2013-05-31 13:39:50.375 151 12608.30 170.15 54834.95 88888.00 2013-05-31 13:39:50.500 151 12608.25 170.18 54834.95 88888.00 2013-05-31 13:39:50.625 151 12608.27 170.18 54834.93 88888.00 2013-05-31 13:39:50.750 151 12608.25 170.15 54834.88 88888.00 2013-05-31 13:39:50.875 151 12608.23 170.12 54834.90 88888.00 2013-05-31 13:39:51.000 151 12608.20 170.12 54834.93 88888.00 2013-05-31 13:39:51.125 151 12608.27 170.12 54834.97 88888.00 2013-05-31 13:39:51.250 151 12608.25 170.12 54834.93 88888.00 2013-05-31 13:39:51.375 151 12608.23 170.07 54834.90 88888.00 2013-05-31 13:39:51.500 151 12608.20 170.07 54834.90 88888.00 2013-05-31 13:39:51.625 151 12608.25 170.12 54834.93 88888.00 2013-05-31 13:39:51.750 151 12608.30 170.07 54834.90 88888.00 2013-05-31 13:39:51.875 151 12608.30 170.07 54834.88 88888.00 2013-05-31 13:39:52.000 151 12608.27 170.07 54834.88 88888.00 2013-05-31 13:39:52.125 151 12608.25 170.07 54834.90 88888.00 2013-05-31 13:39:52.250 151 12608.30 170.10 54834.93 88888.00 2013-05-31 13:39:52.375 151 12608.27 170.10 54834.90 88888.00 2013-05-31 13:39:52.500 151 12608.20 170.07 54834.88 88888.00 2013-05-31 13:39:52.625 151 12608.25 170.12 54834.93 88888.00 2013-05-31 13:39:52.750 151 12608.30 170.15 54834.90 88888.00 2013-05-31 13:39:52.875 151 12608.20 170.12 54834.93 88888.00 2013-05-31 13:39:53.000 151 12608.23 170.07 54834.88 88888.00 2013-05-31 13:39:53.125 151 12608.27 170.10 54834.93 88888.00 2013-05-31 13:39:53.250 151 12608.33 170.18 54834.95 88888.00 2013-05-31 13:39:53.375 151 12608.30 170.12 54834.90 88888.00 2013-05-31 13:39:53.500 151 12608.25 170.03 54834.88 88888.00 2013-05-31 13:39:53.625 151 12608.23 170.05 54834.90 88888.00 2013-05-31 13:39:53.750 151 12608.20 170.07 54834.90 88888.00 2013-05-31 13:39:53.875 151 12608.20 170.03 54834.88 88888.00 2013-05-31 13:39:54.000 151 12608.25 170.07 54834.88 88888.00 2013-05-31 13:39:54.125 151 12608.35 170.10 54834.93 88888.00 2013-05-31 13:39:54.250 151 12608.35 170.12 54834.95 88888.00 2013-05-31 13:39:54.375 151 12608.33 170.12 54834.97 88888.00 2013-05-31 13:39:54.500 151 12608.27 170.10 54834.93 88888.00 2013-05-31 13:39:54.625 151 12608.30 170.15 54834.93 88888.00 2013-05-31 13:39:54.750 151 12608.38 170.15 54834.95 88888.00 2013-05-31 13:39:54.875 151 12608.35 170.07 54834.93 88888.00 2013-05-31 13:39:55.000 151 12608.27 170.05 54834.88 88888.00 2013-05-31 13:39:55.125 151 12608.23 170.10 54834.90 88888.00 2013-05-31 13:39:55.250 151 12608.27 170.10 54834.90 88888.00 2013-05-31 13:39:55.375 151 12608.35 170.10 54834.88 88888.00 2013-05-31 13:39:55.500 151 12608.38 170.10 54834.90 88888.00 2013-05-31 13:39:55.625 151 12608.33 170.10 54834.93 88888.00 2013-05-31 13:39:55.750 151 12608.30 170.07 54834.90 88888.00 2013-05-31 13:39:55.875 151 12608.30 170.03 54834.88 88888.00 2013-05-31 13:39:56.000 151 12608.30 170.05 54834.88 88888.00 2013-05-31 13:39:56.125 151 12608.27 170.07 54834.93 88888.00 2013-05-31 13:39:56.250 151 12608.25 170.07 54834.90 88888.00 2013-05-31 13:39:56.375 151 12608.27 170.10 54834.90 88888.00 2013-05-31 13:39:56.500 151 12608.27 170.10 54834.93 88888.00 2013-05-31 13:39:56.625 151 12608.30 170.07 54834.90 88888.00 2013-05-31 13:39:56.750 151 12608.27 170.07 54834.90 88888.00 2013-05-31 13:39:56.875 151 12608.25 170.10 54834.93 88888.00 2013-05-31 13:39:57.000 151 12608.30 170.05 54834.88 88888.00 2013-05-31 13:39:57.125 151 12608.30 170.03 54834.85 88888.00 2013-05-31 13:39:57.250 151 12608.25 170.03 54834.88 88888.00 2013-05-31 13:39:57.375 151 12608.25 170.05 54834.85 88888.00 2013-05-31 13:39:57.500 151 12608.27 170.05 54834.85 88888.00 2013-05-31 13:39:57.625 151 12608.27 170.05 54834.85 88888.00 2013-05-31 13:39:57.750 151 12608.25 170.03 54834.88 88888.00 2013-05-31 13:39:57.875 151 12608.23 170.03 54834.88 88888.00 2013-05-31 13:39:58.000 151 12608.25 170.03 54834.88 88888.00 2013-05-31 13:39:58.125 151 12608.30 170.00 54834.88 88888.00 2013-05-31 13:39:58.250 151 12608.30 170.03 54834.88 88888.00 2013-05-31 13:39:58.375 151 12608.33 170.07 54834.93 88888.00 2013-05-31 13:39:58.500 151 12608.35 170.10 54834.95 88888.00 2013-05-31 13:39:58.625 151 12608.35 170.10 54834.93 88888.00 2013-05-31 13:39:58.750 151 12608.27 170.05 54834.88 88888.00 2013-05-31 13:39:58.875 151 12608.25 170.03 54834.88 88888.00 2013-05-31 13:39:59.000 151 12608.33 170.03 54834.88 88888.00 2013-05-31 13:39:59.125 151 12608.35 170.07 54834.93 88888.00 2013-05-31 13:39:59.250 151 12608.35 170.05 54834.90 88888.00 2013-05-31 13:39:59.375 151 12608.30 170.05 54834.88 88888.00 2013-05-31 13:39:59.500 151 12608.33 170.03 54834.90 88888.00 2013-05-31 13:39:59.625 151 12608.33 170.07 54834.88 88888.00 2013-05-31 13:39:59.750 151 12608.27 170.05 54834.88 88888.00 2013-05-31 13:39:59.875 151 12608.25 170.03 54834.82 88888.00 2013-05-31 13:40:00.000 151 12608.23 170.00 54834.85 88888.00 2013-05-31 13:40:00.125 151 12608.25 170.00 54834.82 88888.00 2013-05-31 13:40:00.250 151 12608.27 170.00 54834.88 88888.00 2013-05-31 13:40:00.375 151 12608.30 170.03 54834.88 88888.00 2013-05-31 13:40:00.500 151 12608.30 170.05 54834.88 88888.00 2013-05-31 13:40:00.625 151 12608.33 170.00 54834.88 88888.00 2013-05-31 13:40:00.750 151 12608.33 170.03 54834.90 88888.00 2013-05-31 13:40:00.875 151 12608.33 170.03 54834.90 88888.00 2013-05-31 13:40:01.000 151 12608.38 170.05 54834.90 88888.00 2013-05-31 13:40:01.125 151 12608.45 170.05 54834.93 88888.00 2013-05-31 13:40:01.250 151 12608.45 170.05 54834.93 88888.00 2013-05-31 13:40:01.375 151 12608.42 170.05 54834.90 88888.00 2013-05-31 13:40:01.500 151 12608.35 170.05 54834.93 88888.00 2013-05-31 13:40:01.625 151 12608.38 170.05 54834.93 88888.00 2013-05-31 13:40:01.750 151 12608.38 170.05 54834.95 88888.00 2013-05-31 13:40:01.875 151 12608.38 170.05 54834.90 88888.00 2013-05-31 13:40:02.000 151 12608.40 170.05 54834.90 88888.00 2013-05-31 13:40:02.125 151 12608.40 170.05 54834.93 88888.00 2013-05-31 13:40:02.250 151 12608.35 170.05 54834.93 88888.00 2013-05-31 13:40:02.375 151 12608.30 170.03 54834.88 88888.00 2013-05-31 13:40:02.500 151 12608.23 170.00 54834.88 88888.00 2013-05-31 13:40:02.625 151 12608.27 170.05 54834.85 88888.00 2013-05-31 13:40:02.750 151 12608.38 170.07 54834.95 88888.00 2013-05-31 13:40:02.875 151 12608.40 170.07 54834.93 88888.00 2013-05-31 13:40:03.000 151 12608.33 170.05 54834.90 88888.00 2013-05-31 13:40:03.125 151 12608.30 170.10 54834.93 88888.00 2013-05-31 13:40:03.250 151 12608.33 170.07 54834.95 88888.00 2013-05-31 13:40:03.375 151 12608.38 170.10 54834.93 88888.00 2013-05-31 13:40:03.500 151 12608.35 170.07 54834.95 88888.00 2013-05-31 13:40:03.625 151 12608.35 170.10 54834.95 88888.00 2013-05-31 13:40:03.750 151 12608.35 170.05 54834.93 88888.00 2013-05-31 13:40:03.875 151 12608.30 170.00 54834.90 88888.00 2013-05-31 13:40:04.000 151 12608.33 170.03 54834.88 88888.00 2013-05-31 13:40:04.125 151 12608.33 170.00 54834.88 88888.00 2013-05-31 13:40:04.250 151 12608.38 170.05 54834.90 88888.00 2013-05-31 13:40:04.375 151 12608.38 170.07 54834.93 88888.00 2013-05-31 13:40:04.500 151 12608.35 170.07 54834.90 88888.00 2013-05-31 13:40:04.625 151 12608.30 170.00 54834.88 88888.00 2013-05-31 13:40:04.750 151 12608.25 170.00 54834.85 88888.00 2013-05-31 13:40:04.875 151 12608.27 170.03 54834.88 88888.00 2013-05-31 13:40:05.000 151 12608.33 170.03 54834.88 88888.00 2013-05-31 13:40:05.125 151 12608.38 170.03 54834.90 88888.00 2013-05-31 13:40:05.250 151 12608.35 170.05 54834.88 88888.00 2013-05-31 13:40:05.375 151 12608.38 169.97 54834.85 88888.00 2013-05-31 13:40:05.500 151 12608.35 169.95 54834.82 88888.00 2013-05-31 13:40:05.625 151 12608.42 170.00 54834.88 88888.00 2013-05-31 13:40:05.750 151 12608.50 170.05 54834.90 88888.00 2013-05-31 13:40:05.875 151 12608.40 170.00 54834.88 88888.00 2013-05-31 13:40:06.000 151 12608.30 170.00 54834.90 88888.00 2013-05-31 13:40:06.125 151 12608.33 170.05 54834.95 88888.00 2013-05-31 13:40:06.250 151 12608.35 170.05 54834.93 88888.00 2013-05-31 13:40:06.375 151 12608.33 170.00 54834.88 88888.00 2013-05-31 13:40:06.500 151 12608.33 170.03 54834.88 88888.00 2013-05-31 13:40:06.625 151 12608.27 170.05 54834.88 88888.00 2013-05-31 13:40:06.750 151 12608.30 170.03 54834.90 88888.00 2013-05-31 13:40:06.875 151 12608.38 170.05 54834.90 88888.00 2013-05-31 13:40:07.000 151 12608.40 170.03 54834.93 88888.00 2013-05-31 13:40:07.125 151 12608.40 170.05 54834.93 88888.00 2013-05-31 13:40:07.250 151 12608.40 170.07 54834.95 88888.00 2013-05-31 13:40:07.375 151 12608.38 170.10 54834.93 88888.00 2013-05-31 13:40:07.500 151 12608.33 170.05 54834.90 88888.00 2013-05-31 13:40:07.625 151 12608.35 170.05 54834.93 88888.00 2013-05-31 13:40:07.750 151 12608.40 170.07 54834.93 88888.00 2013-05-31 13:40:07.875 151 12608.35 170.03 54834.88 88888.00 2013-05-31 13:40:08.000 151 12608.40 170.00 54834.88 88888.00 2013-05-31 13:40:08.125 151 12608.33 170.00 54834.90 88888.00 2013-05-31 13:40:08.250 151 12608.25 170.00 54834.90 88888.00 2013-05-31 13:40:08.375 151 12608.30 169.97 54834.90 88888.00 2013-05-31 13:40:08.500 151 12608.42 170.03 54834.95 88888.00 2013-05-31 13:40:08.625 151 12608.42 170.03 54834.93 88888.00 2013-05-31 13:40:08.750 151 12608.35 170.03 54834.88 88888.00 2013-05-31 13:40:08.875 151 12608.42 170.05 54834.88 88888.00 2013-05-31 13:40:09.000 151 12608.48 170.03 54834.85 88888.00 2013-05-31 13:40:09.125 151 12608.45 170.00 54834.85 88888.00 2013-05-31 13:40:09.250 151 12608.40 169.97 54834.88 88888.00 2013-05-31 13:40:09.375 151 12608.35 169.97 54834.88 88888.00 2013-05-31 13:40:09.500 151 12608.38 169.97 54834.88 88888.00 2013-05-31 13:40:09.625 151 12608.40 169.97 54834.90 88888.00 2013-05-31 13:40:09.750 151 12608.40 170.00 54834.88 88888.00 2013-05-31 13:40:09.875 151 12608.40 169.97 54834.88 88888.00 2013-05-31 13:40:10.000 151 12608.42 169.95 54834.85 88888.00 2013-05-31 13:40:10.125 151 12608.42 169.93 54834.88 88888.00 2013-05-31 13:40:10.250 151 12608.40 169.95 54834.93 88888.00 2013-05-31 13:40:10.375 151 12608.45 170.00 54834.90 88888.00 2013-05-31 13:40:10.500 151 12608.48 170.03 54834.88 88888.00 2013-05-31 13:40:10.625 151 12608.45 170.00 54834.90 88888.00 2013-05-31 13:40:10.750 151 12608.40 169.97 54834.88 88888.00 2013-05-31 13:40:10.875 151 12608.48 170.05 54834.93 88888.00 2013-05-31 13:40:11.000 151 12608.52 170.03 54834.93 88888.00 2013-05-31 13:40:11.125 151 12608.48 170.00 54834.90 88888.00 2013-05-31 13:40:11.250 151 12608.45 170.00 54834.90 88888.00 2013-05-31 13:40:11.375 151 12608.48 170.05 54834.93 88888.00 2013-05-31 13:40:11.500 151 12608.42 170.03 54834.88 88888.00 2013-05-31 13:40:11.625 151 12608.38 169.97 54834.88 88888.00 2013-05-31 13:40:11.750 151 12608.42 169.97 54834.88 88888.00 2013-05-31 13:40:11.875 151 12608.45 169.97 54834.85 88888.00 2013-05-31 13:40:12.000 151 12608.42 169.97 54834.88 88888.00 2013-05-31 13:40:12.125 151 12608.38 169.95 54834.85 88888.00 2013-05-31 13:40:12.250 151 12608.35 169.95 54834.88 88888.00 2013-05-31 13:40:12.375 151 12608.42 170.03 54834.90 88888.00 2013-05-31 13:40:12.500 151 12608.48 170.05 54834.90 88888.00 2013-05-31 13:40:12.625 151 12608.40 170.05 54834.90 88888.00 2013-05-31 13:40:12.750 151 12608.42 170.05 54834.90 88888.00 2013-05-31 13:40:12.875 151 12608.50 170.07 54834.88 88888.00 2013-05-31 13:40:13.000 151 12608.50 170.03 54834.85 88888.00 2013-05-31 13:40:13.125 151 12608.42 170.03 54834.88 88888.00 2013-05-31 13:40:13.250 151 12608.35 169.97 54834.88 88888.00 2013-05-31 13:40:13.375 151 12608.35 169.95 54834.85 88888.00 2013-05-31 13:40:13.500 151 12608.33 170.00 54834.85 88888.00 2013-05-31 13:40:13.625 151 12608.35 170.07 54834.90 88888.00 2013-05-31 13:40:13.750 151 12608.35 170.05 54834.93 88888.00 2013-05-31 13:40:13.875 151 12608.40 170.05 54834.90 88888.00 2013-05-31 13:40:14.000 151 12608.48 170.05 54834.88 88888.00 2013-05-31 13:40:14.125 151 12608.48 170.07 54834.90 88888.00 2013-05-31 13:40:14.250 151 12608.40 170.05 54834.93 88888.00 2013-05-31 13:40:14.375 151 12608.38 170.05 54834.90 88888.00 2013-05-31 13:40:14.500 151 12608.40 170.00 54834.85 88888.00 2013-05-31 13:40:14.625 151 12608.45 170.00 54834.88 88888.00 2013-05-31 13:40:14.750 151 12608.52 170.03 54834.88 88888.00 2013-05-31 13:40:14.875 151 12608.58 170.10 54834.90 88888.00 2013-05-31 13:40:15.000 151 12608.58 170.07 54834.90 88888.00 2013-05-31 13:40:15.125 151 12608.48 170.03 54834.90 88888.00 2013-05-31 13:40:15.250 151 12608.42 170.00 54834.93 88888.00 2013-05-31 13:40:15.375 151 12608.48 170.05 54834.93 88888.00 2013-05-31 13:40:15.500 151 12608.52 170.05 54834.90 88888.00 2013-05-31 13:40:15.625 151 12608.52 170.00 54834.90 88888.00 2013-05-31 13:40:15.750 151 12608.52 169.95 54834.85 88888.00 2013-05-31 13:40:15.875 151 12608.50 170.00 54834.90 88888.00 2013-05-31 13:40:16.000 151 12608.50 170.05 54834.93 88888.00 2013-05-31 13:40:16.125 151 12608.50 170.05 54834.90 88888.00 2013-05-31 13:40:16.250 151 12608.50 169.97 54834.90 88888.00 2013-05-31 13:40:16.375 151 12608.52 170.00 54834.88 88888.00 2013-05-31 13:40:16.500 151 12608.55 170.05 54834.90 88888.00 2013-05-31 13:40:16.625 151 12608.60 170.07 54834.93 88888.00 2013-05-31 13:40:16.750 151 12608.60 170.05 54834.90 88888.00 2013-05-31 13:40:16.875 151 12608.60 170.03 54834.88 88888.00 2013-05-31 13:40:17.000 151 12608.60 170.03 54834.88 88888.00 2013-05-31 13:40:17.125 151 12608.60 170.10 54834.93 88888.00 2013-05-31 13:40:17.250 151 12608.65 170.10 54834.90 88888.00 2013-05-31 13:40:17.375 151 12608.62 170.03 54834.88 88888.00 2013-05-31 13:40:17.500 151 12608.58 170.00 54834.85 88888.00 2013-05-31 13:40:17.625 151 12608.58 170.05 54834.90 88888.00 2013-05-31 13:40:17.750 151 12608.58 170.10 54834.85 88888.00 2013-05-31 13:40:17.875 151 12608.60 170.07 54834.88 88888.00 2013-05-31 13:40:18.000 151 12608.55 170.05 54834.82 88888.00 2013-05-31 13:40:18.125 151 12608.55 170.03 54834.85 88888.00 2013-05-31 13:40:18.250 151 12608.52 170.05 54834.85 88888.00 2013-05-31 13:40:18.375 151 12608.50 170.10 54834.88 88888.00 2013-05-31 13:40:18.500 151 12608.48 170.05 54834.85 88888.00 2013-05-31 13:40:18.625 151 12608.48 170.03 54834.85 88888.00 2013-05-31 13:40:18.750 151 12608.45 170.05 54834.85 88888.00 2013-05-31 13:40:18.875 151 12608.50 170.03 54834.85 88888.00 2013-05-31 13:40:19.000 151 12608.58 170.03 54834.82 88888.00 2013-05-31 13:40:19.125 151 12608.60 170.03 54834.88 88888.00 2013-05-31 13:40:19.250 151 12608.60 170.03 54834.90 88888.00 2013-05-31 13:40:19.375 151 12608.70 170.07 54834.93 88888.00 2013-05-31 13:40:19.500 151 12608.70 170.07 54834.93 88888.00 2013-05-31 13:40:19.625 151 12608.65 170.07 54834.93 88888.00 2013-05-31 13:40:19.750 151 12608.65 170.12 54834.95 88888.00 2013-05-31 13:40:19.875 151 12608.60 170.07 54834.93 88888.00 2013-05-31 13:40:20.000 151 12608.60 170.07 54834.93 88888.00 2013-05-31 13:40:20.125 151 12608.62 170.07 54834.93 88888.00 2013-05-31 13:40:20.250 151 12608.60 170.05 54834.95 88888.00 2013-05-31 13:40:20.375 151 12608.58 170.07 54834.93 88888.00 2013-05-31 13:40:20.500 151 12608.65 170.05 54834.90 88888.00 2013-05-31 13:40:20.625 151 12608.70 170.07 54834.90 88888.00 2013-05-31 13:40:20.750 151 12608.67 170.05 54834.90 88888.00 2013-05-31 13:40:20.875 151 12608.65 170.03 54834.90 88888.00 2013-05-31 13:40:21.000 151 12608.60 170.03 54834.90 88888.00 2013-05-31 13:40:21.125 151 12608.55 170.05 54834.90 88888.00 2013-05-31 13:40:21.250 151 12608.52 170.05 54834.93 88888.00 2013-05-31 13:40:21.375 151 12608.52 170.03 54834.88 88888.00 2013-05-31 13:40:21.500 151 12608.52 170.05 54834.85 88888.00 2013-05-31 13:40:21.625 151 12608.55 170.03 54834.88 88888.00 2013-05-31 13:40:21.750 151 12608.58 170.03 54834.85 88888.00 2013-05-31 13:40:21.875 151 12608.58 170.03 54834.85 88888.00 2013-05-31 13:40:22.000 151 12608.50 170.07 54834.88 88888.00 2013-05-31 13:40:22.125 151 12608.45 170.10 54834.88 88888.00 2013-05-31 13:40:22.250 151 12608.48 170.07 54834.90 88888.00 2013-05-31 13:40:22.375 151 12608.50 170.05 54834.88 88888.00 2013-05-31 13:40:22.500 151 12608.55 170.05 54834.93 88888.00 2013-05-31 13:40:22.625 151 12608.60 170.10 54834.95 88888.00 2013-05-31 13:40:22.750 151 12608.58 170.10 54834.95 88888.00 2013-05-31 13:40:22.875 151 12608.60 170.10 54834.95 88888.00 2013-05-31 13:40:23.000 151 12608.60 170.07 54834.90 88888.00 2013-05-31 13:40:23.125 151 12608.52 170.05 54834.90 88888.00 2013-05-31 13:40:23.250 151 12608.50 170.05 54834.88 88888.00 2013-05-31 13:40:23.375 151 12608.50 170.07 54834.93 88888.00 2013-05-31 13:40:23.500 151 12608.50 170.10 54834.90 88888.00 2013-05-31 13:40:23.625 151 12608.50 170.10 54834.90 88888.00 2013-05-31 13:40:23.750 151 12608.55 170.07 54834.88 88888.00 2013-05-31 13:40:23.875 151 12608.60 170.05 54834.90 88888.00 2013-05-31 13:40:24.000 151 12608.62 170.07 54834.90 88888.00 2013-05-31 13:40:24.125 151 12608.55 170.03 54834.88 88888.00 2013-05-31 13:40:24.250 151 12608.52 170.03 54834.85 88888.00 2013-05-31 13:40:24.375 151 12608.58 170.10 54834.90 88888.00 2013-05-31 13:40:24.500 151 12608.60 170.10 54834.90 88888.00 2013-05-31 13:40:24.625 151 12608.65 170.10 54834.88 88888.00 2013-05-31 13:40:24.750 151 12608.60 170.07 54834.88 88888.00 2013-05-31 13:40:24.875 151 12608.55 170.07 54834.93 88888.00 2013-05-31 13:40:25.000 151 12608.55 170.05 54834.90 88888.00 2013-05-31 13:40:25.125 151 12608.55 170.07 54834.88 88888.00 2013-05-31 13:40:25.250 151 12608.62 170.10 54834.90 88888.00 2013-05-31 13:40:25.375 151 12608.65 170.10 54834.90 88888.00 2013-05-31 13:40:25.500 151 12608.60 170.07 54834.88 88888.00 2013-05-31 13:40:25.625 151 12608.58 170.05 54834.90 88888.00 2013-05-31 13:40:25.750 151 12608.62 170.12 54834.93 88888.00 2013-05-31 13:40:25.875 151 12608.62 170.12 54834.93 88888.00 2013-05-31 13:40:26.000 151 12608.60 170.12 54834.95 88888.00 2013-05-31 13:40:26.125 151 12608.60 170.15 54834.93 88888.00 2013-05-31 13:40:26.250 151 12608.55 170.10 54834.90 88888.00 2013-05-31 13:40:26.375 151 12608.62 170.15 54834.88 88888.00 2013-05-31 13:40:26.500 151 12608.62 170.12 54834.88 88888.00 2013-05-31 13:40:26.625 151 12608.62 170.12 54834.90 88888.00 2013-05-31 13:40:26.750 151 12608.65 170.15 54834.90 88888.00 2013-05-31 13:40:26.875 151 12608.65 170.20 54834.93 88888.00 2013-05-31 13:40:27.000 151 12608.62 170.15 54834.90 88888.00 2013-05-31 13:40:27.125 151 12608.60 170.10 54834.88 88888.00 2013-05-31 13:40:27.250 151 12608.60 170.10 54834.88 88888.00 2013-05-31 13:40:27.375 151 12608.65 170.15 54834.93 88888.00 2013-05-31 13:40:27.500 151 12608.65 170.18 54834.90 88888.00 2013-05-31 13:40:27.625 151 12608.67 170.15 54834.88 88888.00 2013-05-31 13:40:27.750 151 12608.70 170.18 54834.90 88888.00 2013-05-31 13:40:27.875 151 12608.70 170.18 54834.93 88888.00 2013-05-31 13:40:28.000 151 12608.67 170.12 54834.88 88888.00 2013-05-31 13:40:28.125 151 12608.65 170.18 54834.90 88888.00 2013-05-31 13:40:28.250 151 12608.60 170.15 54834.90 88888.00 2013-05-31 13:40:28.375 151 12608.60 170.20 54834.90 88888.00 2013-05-31 13:40:28.500 151 12608.60 170.15 54834.88 88888.00 2013-05-31 13:40:28.625 151 12608.65 170.15 54834.85 88888.00 2013-05-31 13:40:28.750 151 12608.67 170.15 54834.82 88888.00 2013-05-31 13:40:28.875 151 12608.65 170.18 54834.88 88888.00 2013-05-31 13:40:29.000 151 12608.65 170.15 54834.88 88888.00 2013-05-31 13:40:29.125 151 12608.67 170.12 54834.85 88888.00 2013-05-31 13:40:29.250 151 12608.70 170.18 54834.82 88888.00 2013-05-31 13:40:29.375 151 12608.70 170.20 54834.88 88888.00 2013-05-31 13:40:29.500 151 12608.67 170.20 54834.90 88888.00 2013-05-31 13:40:29.625 151 12608.62 170.20 54834.90 88888.00 2013-05-31 13:40:29.750 151 12608.60 170.18 54834.85 88888.00 2013-05-31 13:40:29.875 151 12608.60 170.22 54834.88 88888.00 2013-05-31 13:40:30.000 151 12608.62 170.25 54834.90 88888.00 2013-05-31 13:40:30.125 151 12608.67 170.22 54834.93 88888.00 2013-05-31 13:40:30.250 151 12608.62 170.20 54834.93 88888.00 2013-05-31 13:40:30.375 151 12608.60 170.22 54834.90 88888.00 2013-05-31 13:40:30.500 151 12608.58 170.22 54834.85 88888.00 2013-05-31 13:40:30.625 151 12608.58 170.20 54834.85 88888.00 2013-05-31 13:40:30.750 151 12608.60 170.25 54834.90 88888.00 2013-05-31 13:40:30.875 151 12608.58 170.25 54834.88 88888.00 2013-05-31 13:40:31.000 151 12608.58 170.20 54834.85 88888.00 2013-05-31 13:40:31.125 151 12608.58 170.25 54834.88 88888.00 2013-05-31 13:40:31.250 151 12608.58 170.20 54834.88 88888.00 2013-05-31 13:40:31.375 151 12608.65 170.20 54834.88 88888.00 2013-05-31 13:40:31.500 151 12608.65 170.18 54834.90 88888.00 2013-05-31 13:40:31.625 151 12608.62 170.18 54834.88 88888.00 2013-05-31 13:40:31.750 151 12608.60 170.20 54834.88 88888.00 2013-05-31 13:40:31.875 151 12608.62 170.18 54834.88 88888.00 2013-05-31 13:40:32.000 151 12608.65 170.20 54834.88 88888.00 2013-05-31 13:40:32.125 151 12608.60 170.22 54834.90 88888.00 2013-05-31 13:40:32.250 151 12608.65 170.22 54834.90 88888.00 2013-05-31 13:40:32.375 151 12608.65 170.25 54834.90 88888.00 2013-05-31 13:40:32.500 151 12608.60 170.20 54834.90 88888.00 2013-05-31 13:40:32.625 151 12608.58 170.20 54834.90 88888.00 2013-05-31 13:40:32.750 151 12608.62 170.22 54834.88 88888.00 2013-05-31 13:40:32.875 151 12608.62 170.22 54834.88 88888.00 2013-05-31 13:40:33.000 151 12608.67 170.28 54834.90 88888.00 2013-05-31 13:40:33.125 151 12608.73 170.32 54834.95 88888.00 2013-05-31 13:40:33.250 151 12608.65 170.30 54834.93 88888.00 2013-05-31 13:40:33.375 151 12608.55 170.22 54834.88 88888.00 2013-05-31 13:40:33.500 151 12608.55 170.20 54834.88 88888.00 2013-05-31 13:40:33.625 151 12608.65 170.28 54834.90 88888.00 2013-05-31 13:40:33.750 151 12608.65 170.25 54834.88 88888.00 2013-05-31 13:40:33.875 151 12608.65 170.25 54834.85 88888.00 2013-05-31 13:40:34.000 151 12608.58 170.25 54834.88 88888.00 2013-05-31 13:40:34.125 151 12608.55 170.22 54834.88 88888.00 2013-05-31 13:40:34.250 151 12608.62 170.25 54834.90 88888.00 2013-05-31 13:40:34.375 151 12608.65 170.30 54834.90 88888.00 2013-05-31 13:40:34.500 151 12608.62 170.30 54834.85 88888.00 2013-05-31 13:40:34.625 151 12608.60 170.25 54834.85 88888.00 2013-05-31 13:40:34.750 151 12608.58 170.25 54834.82 88888.00 2013-05-31 13:40:34.875 151 12608.62 170.30 54834.85 88888.00 2013-05-31 13:40:35.000 151 12608.62 170.30 54834.85 88888.00 2013-05-31 13:40:35.125 151 12608.62 170.28 54834.88 88888.00 2013-05-31 13:40:35.250 151 12608.62 170.30 54834.90 88888.00 2013-05-31 13:40:35.375 151 12608.70 170.30 54834.90 88888.00 2013-05-31 13:40:35.500 151 12608.65 170.28 54834.85 88888.00 2013-05-31 13:40:35.625 151 12608.65 170.28 54834.88 88888.00 2013-05-31 13:40:35.750 151 12608.77 170.30 54834.88 88888.00 2013-05-31 13:40:35.875 151 12608.75 170.32 54834.90 88888.00 2013-05-31 13:40:36.000 151 12608.70 170.32 54834.88 88888.00 2013-05-31 13:40:36.125 151 12608.67 170.32 54834.88 88888.00 2013-05-31 13:40:36.250 151 12608.70 170.28 54834.88 88888.00 2013-05-31 13:40:36.375 151 12608.77 170.28 54834.90 88888.00 2013-05-31 13:40:36.500 151 12608.73 170.28 54834.88 88888.00 2013-05-31 13:40:36.625 151 12608.73 170.32 54834.88 88888.00 2013-05-31 13:40:36.750 151 12608.73 170.35 54834.90 88888.00 2013-05-31 13:40:36.875 151 12608.73 170.35 54834.93 88888.00 2013-05-31 13:40:37.000 151 12608.73 170.38 54834.90 88888.00 2013-05-31 13:40:37.125 151 12608.67 170.32 54834.88 88888.00 2013-05-31 13:40:37.250 151 12608.67 170.35 54834.93 88888.00 2013-05-31 13:40:37.375 151 12608.70 170.35 54834.90 88888.00 2013-05-31 13:40:37.500 151 12608.73 170.32 54834.88 88888.00 2013-05-31 13:40:37.625 151 12608.75 170.35 54834.88 88888.00 2013-05-31 13:40:37.750 151 12608.75 170.38 54834.88 88888.00 2013-05-31 13:40:37.875 151 12608.67 170.38 54834.88 88888.00 2013-05-31 13:40:38.000 151 12608.67 170.35 54834.88 88888.00 2013-05-31 13:40:38.125 151 12608.73 170.32 54834.85 88888.00 2013-05-31 13:40:38.250 151 12608.65 170.32 54834.88 88888.00 2013-05-31 13:40:38.375 151 12608.65 170.38 54834.93 88888.00 2013-05-31 13:40:38.500 151 12608.73 170.40 54834.90 88888.00 2013-05-31 13:40:38.625 151 12608.77 170.40 54834.93 88888.00 2013-05-31 13:40:38.750 151 12608.70 170.40 54834.93 88888.00 2013-05-31 13:40:38.875 151 12608.67 170.40 54834.90 88888.00 2013-05-31 13:40:39.000 151 12608.70 170.40 54834.90 88888.00 2013-05-31 13:40:39.125 151 12608.70 170.40 54834.90 88888.00 2013-05-31 13:40:39.250 151 12608.73 170.43 54834.90 88888.00 2013-05-31 13:40:39.375 151 12608.67 170.38 54834.85 88888.00 2013-05-31 13:40:39.500 151 12608.62 170.35 54834.85 88888.00 2013-05-31 13:40:39.625 151 12608.62 170.38 54834.88 88888.00 2013-05-31 13:40:39.750 151 12608.67 170.43 54834.90 88888.00 2013-05-31 13:40:39.875 151 12608.70 170.45 54834.93 88888.00 2013-05-31 13:40:40.000 151 12608.70 170.45 54834.90 88888.00 2013-05-31 13:40:40.125 151 12608.65 170.40 54834.88 88888.00 2013-05-31 13:40:40.250 151 12608.65 170.40 54834.88 88888.00 2013-05-31 13:40:40.375 151 12608.67 170.43 54834.85 88888.00 2013-05-31 13:40:40.500 151 12608.70 170.40 54834.82 88888.00 2013-05-31 13:40:40.625 151 12608.77 170.45 54834.88 88888.00 2013-05-31 13:40:40.750 151 12608.77 170.47 54834.90 88888.00 2013-05-31 13:40:40.875 151 12608.65 170.45 54834.88 88888.00 2013-05-31 13:40:41.000 151 12608.62 170.43 54834.88 88888.00 2013-05-31 13:40:41.125 151 12608.73 170.45 54834.90 88888.00 2013-05-31 13:40:41.250 151 12608.73 170.45 54834.88 88888.00 2013-05-31 13:40:41.375 151 12608.77 170.47 54834.90 88888.00 2013-05-31 13:40:41.500 151 12608.75 170.47 54834.93 88888.00 2013-05-31 13:40:41.625 151 12608.75 170.50 54834.95 88888.00 2013-05-31 13:40:41.750 151 12608.80 170.53 54834.97 88888.00 2013-05-31 13:40:41.875 151 12608.77 170.53 54834.97 88888.00 2013-05-31 13:40:42.000 151 12608.73 170.45 54834.93 88888.00 2013-05-31 13:40:42.125 151 12608.70 170.45 54834.90 88888.00 2013-05-31 13:40:42.250 151 12608.70 170.50 54834.90 88888.00 2013-05-31 13:40:42.375 151 12608.77 170.50 54834.93 88888.00 2013-05-31 13:40:42.500 151 12608.77 170.50 54834.93 88888.00 2013-05-31 13:40:42.625 151 12608.75 170.50 54834.93 88888.00 2013-05-31 13:40:42.750 151 12608.73 170.47 54834.90 88888.00 2013-05-31 13:40:42.875 151 12608.75 170.50 54834.88 88888.00 2013-05-31 13:40:43.000 151 12608.77 170.53 54834.90 88888.00 2013-05-31 13:40:43.125 151 12608.77 170.53 54834.90 88888.00 2013-05-31 13:40:43.250 151 12608.75 170.47 54834.88 88888.00 2013-05-31 13:40:43.375 151 12608.67 170.45 54834.88 88888.00 2013-05-31 13:40:43.500 151 12608.75 170.45 54834.88 88888.00 2013-05-31 13:40:43.625 151 12608.77 170.47 54834.85 88888.00 2013-05-31 13:40:43.750 151 12608.77 170.50 54834.85 88888.00 2013-05-31 13:40:43.875 151 12608.73 170.50 54834.85 88888.00 2013-05-31 13:40:44.000 151 12608.70 170.53 54834.85 88888.00 2013-05-31 13:40:44.125 151 12608.70 170.50 54834.88 88888.00 2013-05-31 13:40:44.250 151 12608.73 170.57 54834.90 88888.00 2013-05-31 13:40:44.375 151 12608.77 170.57 54834.93 88888.00 2013-05-31 13:40:44.500 151 12608.75 170.57 54834.88 88888.00 2013-05-31 13:40:44.625 151 12608.65 170.53 54834.88 88888.00 2013-05-31 13:40:44.750 151 12608.65 170.53 54834.88 88888.00 2013-05-31 13:40:44.875 151 12608.70 170.53 54834.88 88888.00 2013-05-31 13:40:45.000 151 12608.65 170.53 54834.88 88888.00 2013-05-31 13:40:45.125 151 12608.67 170.55 54834.90 88888.00 2013-05-31 13:40:45.250 151 12608.60 170.50 54834.88 88888.00 2013-05-31 13:40:45.375 151 12608.58 170.47 54834.90 88888.00 2013-05-31 13:40:45.500 151 12608.67 170.53 54834.85 88888.00 2013-05-31 13:40:45.625 151 12608.80 170.60 54834.88 88888.00 2013-05-31 13:40:45.750 151 12608.80 170.62 54834.88 88888.00 2013-05-31 13:40:45.875 151 12608.75 170.57 54834.85 88888.00 2013-05-31 13:40:46.000 151 12608.70 170.55 54834.82 88888.00 2013-05-31 13:40:46.125 151 12608.70 170.57 54834.88 88888.00 2013-05-31 13:40:46.250 151 12608.73 170.57 54834.88 88888.00 2013-05-31 13:40:46.375 151 12608.75 170.60 54834.88 88888.00 2013-05-31 13:40:46.500 151 12608.77 170.62 54834.90 88888.00 2013-05-31 13:40:46.625 151 12608.80 170.68 54834.90 88888.00 2013-05-31 13:40:46.750 151 12608.75 170.62 54834.88 88888.00 2013-05-31 13:40:46.875 151 12608.67 170.57 54834.88 88888.00 2013-05-31 13:40:47.000 151 12608.67 170.57 54834.88 88888.00 2013-05-31 13:40:47.125 151 12608.73 170.57 54834.90 88888.00 2013-05-31 13:40:47.250 151 12608.85 170.57 54834.93 88888.00 2013-05-31 13:40:47.375 151 12608.88 170.60 54834.93 88888.00 2013-05-31 13:40:47.500 151 12608.83 170.65 54834.93 88888.00 2013-05-31 13:40:47.625 151 12608.83 170.62 54834.90 88888.00 2013-05-31 13:40:47.750 151 12608.80 170.62 54834.88 88888.00 2013-05-31 13:40:47.875 151 12608.80 170.62 54834.90 88888.00 2013-05-31 13:40:48.000 151 12608.75 170.60 54834.88 88888.00 2013-05-31 13:40:48.125 151 12608.75 170.65 54834.88 88888.00 2013-05-31 13:40:48.250 151 12608.75 170.70 54834.85 88888.00 2013-05-31 13:40:48.375 151 12608.75 170.72 54834.90 88888.00 2013-05-31 13:40:48.500 151 12608.75 170.68 54834.85 88888.00 2013-05-31 13:40:48.625 151 12608.75 170.68 54834.82 88888.00 2013-05-31 13:40:48.750 151 12608.80 170.65 54834.85 88888.00 2013-05-31 13:40:48.875 151 12608.77 170.65 54834.88 88888.00 2013-05-31 13:40:49.000 151 12608.73 170.62 54834.85 88888.00 2013-05-31 13:40:49.125 151 12608.73 170.68 54834.88 88888.00 2013-05-31 13:40:49.250 151 12608.77 170.68 54834.93 88888.00 2013-05-31 13:40:49.375 151 12608.77 170.72 54834.93 88888.00 2013-05-31 13:40:49.500 151 12608.80 170.72 54834.88 88888.00 2013-05-31 13:40:49.625 151 12608.83 170.75 54834.88 88888.00 2013-05-31 13:40:49.750 151 12608.80 170.75 54834.85 88888.00 2013-05-31 13:40:49.875 151 12608.85 170.75 54834.85 88888.00 2013-05-31 13:40:50.000 151 12608.80 170.78 54834.88 88888.00 2013-05-31 13:40:50.125 151 12608.80 170.75 54834.85 88888.00 2013-05-31 13:40:50.250 151 12608.73 170.72 54834.88 88888.00 2013-05-31 13:40:50.375 151 12608.73 170.75 54834.88 88888.00 2013-05-31 13:40:50.500 151 12608.75 170.75 54834.85 88888.00 2013-05-31 13:40:50.625 151 12608.77 170.75 54834.85 88888.00 2013-05-31 13:40:50.750 151 12608.73 170.75 54834.88 88888.00 2013-05-31 13:40:50.875 151 12608.67 170.75 54834.90 88888.00 2013-05-31 13:40:51.000 151 12608.67 170.70 54834.85 88888.00 2013-05-31 13:40:51.125 151 12608.73 170.70 54834.80 88888.00 2013-05-31 13:40:51.250 151 12608.73 170.72 54834.82 88888.00 2013-05-31 13:40:51.375 151 12608.70 170.70 54834.78 88888.00 2013-05-31 13:40:51.500 151 12608.75 170.68 54834.78 88888.00 2013-05-31 13:40:51.625 151 12608.80 170.72 54834.80 88888.00 2013-05-31 13:40:51.750 151 12608.77 170.78 54834.82 88888.00 2013-05-31 13:40:51.875 151 12608.70 170.72 54834.82 88888.00 2013-05-31 13:40:52.000 151 12608.70 170.75 54834.82 88888.00 2013-05-31 13:40:52.125 151 12608.75 170.80 54834.90 88888.00 2013-05-31 13:40:52.250 151 12608.75 170.85 54834.93 88888.00 2013-05-31 13:40:52.375 151 12608.77 170.85 54834.90 88888.00 2013-05-31 13:40:52.500 151 12608.70 170.85 54834.90 88888.00 2013-05-31 13:40:52.625 151 12608.70 170.85 54834.88 88888.00 2013-05-31 13:40:52.750 151 12608.70 170.82 54834.90 88888.00 2013-05-31 13:40:52.875 151 12608.73 170.82 54834.90 88888.00 2013-05-31 13:40:53.000 151 12608.70 170.78 54834.88 88888.00 2013-05-31 13:40:53.125 151 12608.77 170.78 54834.88 88888.00 2013-05-31 13:40:53.250 151 12608.77 170.75 54834.88 88888.00 2013-05-31 13:40:53.375 151 12608.77 170.78 54834.88 88888.00 2013-05-31 13:40:53.500 151 12608.75 170.80 54834.90 88888.00 2013-05-31 13:40:53.625 151 12608.73 170.82 54834.88 88888.00 2013-05-31 13:40:53.750 151 12608.77 170.80 54834.85 88888.00 2013-05-31 13:40:53.875 151 12608.75 170.75 54834.85 88888.00 2013-05-31 13:40:54.000 151 12608.73 170.75 54834.82 88888.00 2013-05-31 13:40:54.125 151 12608.70 170.80 54834.88 88888.00 2013-05-31 13:40:54.250 151 12608.73 170.85 54834.90 88888.00 2013-05-31 13:40:54.375 151 12608.77 170.85 54834.90 88888.00 2013-05-31 13:40:54.500 151 12608.80 170.80 54834.88 88888.00 2013-05-31 13:40:54.625 151 12608.77 170.82 54834.88 88888.00 2013-05-31 13:40:54.750 151 12608.77 170.82 54834.85 88888.00 2013-05-31 13:40:54.875 151 12608.73 170.80 54834.85 88888.00 2013-05-31 13:40:55.000 151 12608.70 170.80 54834.88 88888.00 2013-05-31 13:40:55.125 151 12608.70 170.80 54834.90 88888.00 2013-05-31 13:40:55.250 151 12608.75 170.80 54834.90 88888.00 2013-05-31 13:40:55.375 151 12608.80 170.82 54834.88 88888.00 2013-05-31 13:40:55.500 151 12608.73 170.78 54834.85 88888.00 2013-05-31 13:40:55.625 151 12608.70 170.82 54834.85 88888.00 2013-05-31 13:40:55.750 151 12608.73 170.78 54834.82 88888.00 2013-05-31 13:40:55.875 151 12608.77 170.82 54834.82 88888.00 2013-05-31 13:40:56.000 151 12608.77 170.85 54834.82 88888.00 2013-05-31 13:40:56.125 151 12608.75 170.82 54834.88 88888.00 2013-05-31 13:40:56.250 151 12608.67 170.85 54834.90 88888.00 2013-05-31 13:40:56.375 151 12608.70 170.88 54834.90 88888.00 2013-05-31 13:40:56.500 151 12608.67 170.85 54834.85 88888.00 2013-05-31 13:40:56.625 151 12608.62 170.82 54834.82 88888.00 2013-05-31 13:40:56.750 151 12608.70 170.88 54834.85 88888.00 2013-05-31 13:40:56.875 151 12608.73 170.88 54834.88 88888.00 2013-05-31 13:40:57.000 151 12608.80 170.85 54834.85 88888.00 2013-05-31 13:40:57.125 151 12608.77 170.85 54834.85 88888.00 2013-05-31 13:40:57.250 151 12608.77 170.88 54834.88 88888.00 2013-05-31 13:40:57.375 151 12608.85 170.90 54834.90 88888.00 2013-05-31 13:40:57.500 151 12608.83 170.93 54834.90 88888.00 2013-05-31 13:40:57.625 151 12608.75 170.93 54834.88 88888.00 2013-05-31 13:40:57.750 151 12608.73 170.93 54834.88 88888.00 2013-05-31 13:40:57.875 151 12608.75 170.95 54834.93 88888.00 2013-05-31 13:40:58.000 151 12608.77 170.93 54834.90 88888.00 2013-05-31 13:40:58.125 151 12608.80 170.93 54834.90 88888.00 2013-05-31 13:40:58.250 151 12608.77 170.93 54834.95 88888.00 2013-05-31 13:40:58.375 151 12608.77 170.93 54834.93 88888.00 2013-05-31 13:40:58.500 151 12608.83 170.88 54834.88 88888.00 2013-05-31 13:40:58.625 151 12608.83 170.90 54834.90 88888.00 2013-05-31 13:40:58.750 151 12608.80 170.88 54834.90 88888.00 2013-05-31 13:40:58.875 151 12608.77 170.90 54834.90 88888.00 2013-05-31 13:40:59.000 151 12608.77 170.90 54834.88 88888.00 2013-05-31 13:40:59.125 151 12608.80 170.93 54834.93 88888.00 2013-05-31 13:40:59.250 151 12608.75 170.93 54834.95 88888.00 2013-05-31 13:40:59.375 151 12608.75 170.93 54834.93 88888.00 2013-05-31 13:40:59.500 151 12608.75 170.93 54834.95 88888.00 2013-05-31 13:40:59.625 151 12608.80 170.93 54834.93 88888.00 2013-05-31 13:40:59.750 151 12608.77 170.93 54834.88 88888.00 2013-05-31 13:40:59.875 151 12608.75 170.93 54834.85 88888.00 2013-05-31 13:41:00.000 151 12608.73 170.93 54834.85 88888.00 2013-05-31 13:41:00.125 151 12608.73 170.97 54834.90 88888.00 2013-05-31 13:41:00.250 151 12608.77 170.93 54834.90 88888.00 2013-05-31 13:41:00.375 151 12608.77 170.93 54834.90 88888.00 2013-05-31 13:41:00.500 151 12608.75 170.93 54834.88 88888.00 2013-05-31 13:41:00.625 151 12608.77 170.95 54834.88 88888.00 2013-05-31 13:41:00.750 151 12608.77 170.97 54834.90 88888.00 2013-05-31 13:41:00.875 151 12608.75 170.93 54834.88 88888.00 2013-05-31 13:41:01.000 151 12608.75 170.90 54834.90 88888.00 2013-05-31 13:41:01.125 151 12608.73 170.93 54834.90 88888.00 2013-05-31 13:41:01.250 151 12608.73 170.93 54834.90 88888.00 2013-05-31 13:41:01.375 151 12608.75 170.95 54834.90 88888.00 2013-05-31 13:41:01.500 151 12608.77 170.95 54834.88 88888.00 2013-05-31 13:41:01.625 151 12608.80 170.93 54834.88 88888.00 2013-05-31 13:41:01.750 151 12608.83 170.97 54834.93 88888.00 2013-05-31 13:41:01.875 151 12608.75 171.00 54834.93 88888.00 2013-05-31 13:41:02.000 151 12608.73 171.00 54834.93 88888.00 2013-05-31 13:41:02.125 151 12608.75 171.03 54834.95 88888.00 2013-05-31 13:41:02.250 151 12608.75 171.03 54834.95 88888.00 2013-05-31 13:41:02.375 151 12608.73 171.00 54834.90 88888.00 2013-05-31 13:41:02.500 151 12608.70 170.97 54834.88 88888.00 2013-05-31 13:41:02.625 151 12608.73 170.95 54834.88 88888.00 2013-05-31 13:41:02.750 151 12608.73 170.97 54834.85 88888.00 2013-05-31 13:41:02.875 151 12608.75 170.97 54834.88 88888.00 2013-05-31 13:41:03.000 151 12608.77 170.95 54834.88 88888.00 2013-05-31 13:41:03.125 151 12608.73 170.97 54834.90 88888.00 2013-05-31 13:41:03.250 151 12608.75 170.97 54834.90 88888.00 2013-05-31 13:41:03.375 151 12608.75 171.00 54834.90 88888.00 2013-05-31 13:41:03.500 151 12608.77 171.00 54834.90 88888.00 2013-05-31 13:41:03.625 151 12608.77 171.00 54834.90 88888.00 2013-05-31 13:41:03.750 151 12608.80 171.00 54834.90 88888.00 2013-05-31 13:41:03.875 151 12608.75 171.03 54834.90 88888.00 2013-05-31 13:41:04.000 151 12608.67 170.97 54834.85 88888.00 2013-05-31 13:41:04.125 151 12608.67 171.03 54834.88 88888.00 2013-05-31 13:41:04.250 151 12608.70 170.95 54834.88 88888.00 2013-05-31 13:41:04.375 151 12608.73 170.97 54834.90 88888.00 2013-05-31 13:41:04.500 151 12608.73 171.00 54834.88 88888.00 2013-05-31 13:41:04.625 151 12608.73 171.00 54834.85 88888.00 2013-05-31 13:41:04.750 151 12608.73 171.00 54834.85 88888.00 2013-05-31 13:41:04.875 151 12608.73 171.00 54834.85 88888.00 2013-05-31 13:41:05.000 151 12608.75 171.00 54834.85 88888.00 2013-05-31 13:41:05.125 151 12608.75 171.00 54834.85 88888.00 2013-05-31 13:41:05.250 151 12608.73 171.00 54834.85 88888.00 2013-05-31 13:41:05.375 151 12608.73 171.00 54834.85 88888.00 2013-05-31 13:41:05.500 151 12608.75 171.00 54834.88 88888.00 2013-05-31 13:41:05.625 151 12608.75 171.00 54834.85 88888.00 2013-05-31 13:41:05.750 151 12608.70 171.00 54834.82 88888.00 2013-05-31 13:41:05.875 151 12608.67 171.03 54834.85 88888.00 2013-05-31 13:41:06.000 151 12608.73 171.03 54834.90 88888.00 2013-05-31 13:41:06.125 151 12608.77 171.00 54834.93 88888.00 2013-05-31 13:41:06.250 151 12608.80 170.97 54834.88 88888.00 2013-05-31 13:41:06.375 151 12608.80 171.03 54834.90 88888.00 2013-05-31 13:41:06.500 151 12608.83 171.07 54834.95 88888.00 2013-05-31 13:41:06.625 151 12608.80 171.03 54834.90 88888.00 2013-05-31 13:41:06.750 151 12608.73 171.05 54834.90 88888.00 2013-05-31 13:41:06.875 151 12608.75 171.05 54834.90 88888.00 2013-05-31 13:41:07.000 151 12608.73 171.00 54834.88 88888.00 2013-05-31 13:41:07.125 151 12608.73 171.00 54834.85 88888.00 2013-05-31 13:41:07.250 151 12608.70 171.03 54834.85 88888.00 2013-05-31 13:41:07.375 151 12608.70 171.03 54834.80 88888.00 2013-05-31 13:41:07.500 151 12608.70 171.05 54834.82 88888.00 2013-05-31 13:41:07.625 151 12608.70 171.05 54834.85 88888.00 2013-05-31 13:41:07.750 151 12608.75 171.05 54834.88 88888.00 2013-05-31 13:41:07.875 151 12608.75 171.03 54834.85 88888.00 2013-05-31 13:41:08.000 151 12608.65 171.03 54834.88 88888.00 2013-05-31 13:41:08.125 151 12608.60 171.03 54834.90 88888.00 2013-05-31 13:41:08.250 151 12608.62 171.05 54834.90 88888.00 2013-05-31 13:41:08.375 151 12608.70 171.07 54834.90 88888.00 2013-05-31 13:41:08.500 151 12608.73 171.07 54834.88 88888.00 2013-05-31 13:41:08.625 151 12608.73 171.07 54834.93 88888.00 2013-05-31 13:41:08.750 151 12608.70 171.07 54834.93 88888.00 2013-05-31 13:41:08.875 151 12608.67 171.10 54834.90 88888.00 2013-05-31 13:41:09.000 151 12608.70 171.10 54834.88 88888.00 2013-05-31 13:41:09.125 151 12608.65 171.07 54834.88 88888.00 2013-05-31 13:41:09.250 151 12608.70 171.12 54834.93 88888.00 2013-05-31 13:41:09.375 151 12608.77 171.15 54834.93 88888.00 2013-05-31 13:41:09.500 151 12608.75 171.12 54834.90 88888.00 2013-05-31 13:41:09.625 151 12608.75 171.15 54834.90 88888.00 2013-05-31 13:41:09.750 151 12608.73 171.12 54834.88 88888.00 2013-05-31 13:41:09.875 151 12608.73 171.07 54834.93 88888.00 2013-05-31 13:41:10.000 151 12608.77 171.10 54834.88 88888.00 2013-05-31 13:41:10.125 151 12608.80 171.10 54834.88 88888.00 2013-05-31 13:41:10.250 151 12608.83 171.12 54834.93 88888.00 2013-05-31 13:41:10.375 151 12608.80 171.12 54834.93 88888.00 2013-05-31 13:41:10.500 151 12608.73 171.12 54834.93 88888.00 2013-05-31 13:41:10.625 151 12608.77 171.20 54834.93 88888.00 2013-05-31 13:41:10.750 151 12608.80 171.15 54834.88 88888.00 2013-05-31 13:41:10.875 151 12608.75 171.10 54834.90 88888.00 2013-05-31 13:41:11.000 151 12608.70 171.15 54834.93 88888.00 2013-05-31 13:41:11.125 151 12608.75 171.20 54834.93 88888.00 2013-05-31 13:41:11.250 151 12608.80 171.18 54834.90 88888.00 2013-05-31 13:41:11.375 151 12608.75 171.15 54834.90 88888.00 2013-05-31 13:41:11.500 151 12608.73 171.12 54834.88 88888.00 2013-05-31 13:41:11.625 151 12608.75 171.15 54834.88 88888.00 2013-05-31 13:41:11.750 151 12608.75 171.15 54834.88 88888.00 2013-05-31 13:41:11.875 151 12608.77 171.15 54834.90 88888.00 2013-05-31 13:41:12.000 151 12608.77 171.15 54834.90 88888.00 2013-05-31 13:41:12.125 151 12608.75 171.12 54834.88 88888.00 2013-05-31 13:41:12.250 151 12608.77 171.20 54834.93 88888.00 2013-05-31 13:41:12.375 151 12608.80 171.22 54834.95 88888.00 2013-05-31 13:41:12.500 151 12608.77 171.18 54834.90 88888.00 2013-05-31 13:41:12.625 151 12608.73 171.15 54834.90 88888.00 2013-05-31 13:41:12.750 151 12608.75 171.18 54834.93 88888.00 2013-05-31 13:41:12.875 151 12608.75 171.25 54834.95 88888.00 2013-05-31 13:41:13.000 151 12608.73 171.20 54834.90 88888.00 2013-05-31 13:41:13.125 151 12608.67 171.18 54834.90 88888.00 2013-05-31 13:41:13.250 151 12608.67 171.15 54834.88 88888.00 2013-05-31 13:41:13.375 151 12608.67 171.15 54834.88 88888.00 2013-05-31 13:41:13.500 151 12608.65 171.18 54834.90 88888.00 2013-05-31 13:41:13.625 151 12608.65 171.20 54834.95 88888.00 2013-05-31 13:41:13.750 151 12608.67 171.18 54834.93 88888.00 2013-05-31 13:41:13.875 151 12608.77 171.22 54834.97 88888.00 2013-05-31 13:41:14.000 151 12608.73 171.22 54834.95 88888.00 2013-05-31 13:41:14.125 151 12608.73 171.22 54834.95 88888.00 2013-05-31 13:41:14.250 151 12608.75 171.20 54834.95 88888.00 2013-05-31 13:41:14.375 151 12608.80 171.25 54834.93 88888.00 2013-05-31 13:41:14.500 151 12608.83 171.25 54834.93 88888.00 2013-05-31 13:41:14.625 151 12608.75 171.20 54834.88 88888.00 2013-05-31 13:41:14.750 151 12608.73 171.22 54834.88 88888.00 2013-05-31 13:41:14.875 151 12608.75 171.25 54834.93 88888.00 2013-05-31 13:41:15.000 151 12608.70 171.22 54834.93 88888.00 2013-05-31 13:41:15.125 151 12608.67 171.22 54834.95 88888.00 2013-05-31 13:41:15.250 151 12608.75 171.22 54834.93 88888.00 2013-05-31 13:41:15.375 151 12608.77 171.20 54834.90 88888.00 2013-05-31 13:41:15.500 151 12608.77 171.20 54834.93 88888.00 2013-05-31 13:41:15.625 151 12608.73 171.20 54834.90 88888.00 2013-05-31 13:41:15.750 151 12608.75 171.28 54834.90 88888.00 2013-05-31 13:41:15.875 151 12608.83 171.32 54834.93 88888.00 2013-05-31 13:41:16.000 151 12608.80 171.28 54834.95 88888.00 2013-05-31 13:41:16.125 151 12608.77 171.25 54834.95 88888.00 2013-05-31 13:41:16.250 151 12608.75 171.25 54834.95 88888.00 2013-05-31 13:41:16.375 151 12608.73 171.25 54834.90 88888.00 2013-05-31 13:41:16.500 151 12608.62 171.20 54834.88 88888.00 2013-05-31 13:41:16.625 151 12607.95 171.50 54833.78 88888.00 2013-05-31 13:41:16.750 151 12607.95 171.47 54833.78 88888.00 2013-05-31 13:41:16.875 151 12607.95 171.50 54833.75 88888.00 2013-05-31 13:41:17.000 151 12607.95 171.53 54833.78 88888.00 2013-05-31 13:41:17.125 151 12607.95 171.55 54833.80 88888.00 2013-05-31 13:41:17.250 151 12607.95 171.47 54833.80 88888.00 2013-05-31 13:41:17.375 151 12607.98 171.55 54833.82 88888.00 2013-05-31 13:41:17.500 151 12607.98 171.57 54833.85 88888.00 2013-05-31 13:41:17.625 151 12608.67 171.25 54834.90 88888.00 2013-05-31 13:41:17.750 151 12608.62 171.25 54834.88 88888.00 2013-05-31 13:41:17.875 151 12608.65 171.25 54834.90 88888.00 2013-05-31 13:41:18.000 151 12608.60 171.25 54834.90 88888.00 2013-05-31 13:41:18.125 151 12608.65 171.28 54834.90 88888.00 2013-05-31 13:41:18.250 151 12608.70 171.30 54834.88 88888.00 2013-05-31 13:41:18.375 151 12608.70 171.28 54834.88 88888.00 2013-05-31 13:41:18.500 151 12608.70 171.30 54834.88 88888.00 2013-05-31 13:41:18.625 151 12608.67 171.35 54834.90 88888.00 2013-05-31 13:41:18.750 151 12608.65 171.35 54834.90 88888.00 2013-05-31 13:41:18.875 151 12608.67 171.30 54834.93 88888.00 2013-05-31 13:41:19.000 151 12608.65 171.22 54834.85 88888.00 2013-05-31 13:41:19.125 151 12608.62 171.22 54834.85 88888.00 2013-05-31 13:41:19.250 151 12608.70 171.28 54834.88 88888.00 2013-05-31 13:41:19.375 151 12608.70 171.22 54834.82 88888.00 2013-05-31 13:41:19.500 151 12608.62 171.25 54834.85 88888.00 2013-05-31 13:41:19.625 151 12608.65 171.32 54834.93 88888.00 2013-05-31 13:41:19.750 151 12608.73 171.35 54834.90 88888.00 2013-05-31 13:41:19.875 151 12608.73 171.35 54834.93 88888.00 2013-05-31 13:41:20.000 151 12608.70 171.32 54834.90 88888.00 2013-05-31 13:41:20.125 151 12608.67 171.35 54834.90 88888.00 2013-05-31 13:41:20.250 151 12608.75 171.40 54834.97 88888.00 2013-05-31 13:41:20.375 151 12608.77 171.38 54834.93 88888.00 2013-05-31 13:41:20.500 151 12608.70 171.35 54834.93 88888.00 2013-05-31 13:41:20.625 151 12608.65 171.35 54834.90 88888.00 2013-05-31 13:41:20.750 151 12608.62 171.35 54834.88 88888.00 2013-05-31 13:41:20.875 151 12608.67 171.38 54834.88 88888.00 2013-05-31 13:41:21.000 151 12608.67 171.38 54834.90 88888.00 2013-05-31 13:41:21.125 151 12608.67 171.35 54834.95 88888.00 2013-05-31 13:41:21.250 151 12608.67 171.32 54834.95 88888.00 2013-05-31 13:41:21.375 151 12608.67 171.38 54834.95 88888.00 2013-05-31 13:41:21.500 151 12608.67 171.38 54834.93 88888.00 2013-05-31 13:41:21.625 151 12608.67 171.38 54834.85 88888.00 2013-05-31 13:41:21.750 151 12608.73 171.35 54834.88 88888.00 2013-05-31 13:41:21.875 151 12608.73 171.35 54834.88 88888.00 2013-05-31 13:41:22.000 151 12608.75 171.32 54834.88 88888.00 2013-05-31 13:41:22.125 151 12608.70 171.35 54834.93 88888.00 2013-05-31 13:41:22.250 151 12608.70 171.32 54834.93 88888.00 2013-05-31 13:41:22.375 151 12608.75 171.40 54834.93 88888.00 2013-05-31 13:41:22.500 151 12608.73 171.43 54834.93 88888.00 2013-05-31 13:41:22.625 151 12608.70 171.45 54834.95 88888.00 2013-05-31 13:41:22.750 151 12608.67 171.43 54834.93 88888.00 2013-05-31 13:41:22.875 151 12608.70 171.38 54834.90 88888.00 2013-05-31 13:41:23.000 151 12608.73 171.35 54834.93 88888.00 2013-05-31 13:41:23.125 151 12608.73 171.32 54834.95 88888.00 2013-05-31 13:41:23.250 151 12608.65 171.32 54834.95 88888.00 2013-05-31 13:41:23.375 151 12608.60 171.32 54834.93 88888.00 2013-05-31 13:41:23.500 151 12608.67 171.35 54834.95 88888.00 2013-05-31 13:41:23.625 151 12608.77 171.43 54834.97 88888.00 2013-05-31 13:41:23.750 151 12608.80 171.43 54834.95 88888.00 2013-05-31 13:41:23.875 151 12608.70 171.40 54834.93 88888.00 2013-05-31 13:41:24.000 151 12608.65 171.40 54834.93 88888.00 2013-05-31 13:41:24.125 151 12608.75 171.40 54834.93 88888.00 2013-05-31 13:41:24.250 151 12608.70 171.38 54834.90 88888.00 2013-05-31 13:41:24.375 151 12608.65 171.40 54834.90 88888.00 2013-05-31 13:41:24.500 151 12608.67 171.45 54834.93 88888.00 2013-05-31 13:41:24.625 151 12608.73 171.45 54834.97 88888.00 2013-05-31 13:41:24.750 151 12608.65 171.43 54834.93 88888.00 2013-05-31 13:41:24.875 151 12608.62 171.40 54834.93 88888.00 2013-05-31 13:41:25.000 151 12608.65 171.38 54834.93 88888.00 2013-05-31 13:41:25.125 151 12608.62 171.38 54834.93 88888.00 2013-05-31 13:41:25.250 151 12608.67 171.43 54834.97 88888.00 2013-05-31 13:41:25.375 151 12608.70 171.45 54834.97 88888.00 2013-05-31 13:41:25.500 151 12608.65 171.43 54834.93 88888.00 2013-05-31 13:41:25.625 151 12608.62 171.45 54834.93 88888.00 2013-05-31 13:41:25.750 151 12608.70 171.43 54834.90 88888.00 2013-05-31 13:41:25.875 151 12608.75 171.43 54834.88 88888.00 2013-05-31 13:41:26.000 151 12608.77 171.45 54834.93 88888.00 2013-05-31 13:41:26.125 151 12608.73 171.45 54834.95 88888.00 2013-05-31 13:41:26.250 151 12608.67 171.40 54834.95 88888.00 2013-05-31 13:41:26.375 151 12608.65 171.38 54834.90 88888.00 2013-05-31 13:41:26.500 151 12608.73 171.43 54834.93 88888.00 2013-05-31 13:41:26.625 151 12608.73 171.45 54834.95 88888.00 2013-05-31 13:41:26.750 151 12608.75 171.45 54834.97 88888.00 2013-05-31 13:41:26.875 151 12608.70 171.45 54835.00 88888.00 2013-05-31 13:41:27.000 151 12608.65 171.43 54834.97 88888.00 2013-05-31 13:41:27.125 151 12608.67 171.47 54835.00 88888.00 2013-05-31 13:41:27.250 151 12608.67 171.45 54835.00 88888.00 2013-05-31 13:41:27.375 151 12608.65 171.45 54834.95 88888.00 2013-05-31 13:41:27.500 151 12608.70 171.43 54834.97 88888.00 2013-05-31 13:41:27.625 151 12608.75 171.47 54835.00 88888.00 2013-05-31 13:41:27.750 151 12608.75 171.47 54834.95 88888.00 2013-05-31 13:41:27.875 151 12608.73 171.47 54834.97 88888.00 2013-05-31 13:41:28.000 151 12608.73 171.45 54834.93 88888.00 2013-05-31 13:41:28.125 151 12608.67 171.43 54834.95 88888.00 2013-05-31 13:41:28.250 151 12608.70 171.47 54834.97 88888.00 2013-05-31 13:41:28.375 151 12608.70 171.45 54834.95 88888.00 2013-05-31 13:41:28.500 151 12608.65 171.43 54834.90 88888.00 2013-05-31 13:41:28.625 151 12608.65 171.43 54834.93 88888.00 2013-05-31 13:41:28.750 151 12608.65 171.43 54834.93 88888.00 2013-05-31 13:41:28.875 151 12608.67 171.43 54834.95 88888.00 2013-05-31 13:41:29.000 151 12608.73 171.45 54834.93 88888.00 2013-05-31 13:41:29.125 151 12608.65 171.45 54834.95 88888.00 2013-05-31 13:41:29.250 151 12608.62 171.45 54834.95 88888.00 2013-05-31 13:41:29.375 151 12608.67 171.50 54834.95 88888.00 2013-05-31 13:41:29.500 151 12608.67 171.50 54834.93 88888.00 2013-05-31 13:41:29.625 151 12608.62 171.45 54834.90 88888.00 2013-05-31 13:41:29.750 151 12608.65 171.43 54834.90 88888.00 2013-05-31 13:41:29.875 151 12608.62 171.47 54834.95 88888.00 2013-05-31 13:41:30.000 151 12608.52 171.43 54834.90 88888.00 2013-05-31 13:41:30.125 151 12608.52 171.43 54834.93 88888.00 2013-05-31 13:41:30.250 151 12608.55 171.47 54834.93 88888.00 2013-05-31 13:41:30.375 151 12608.62 171.50 54834.95 88888.00 2013-05-31 13:41:30.500 151 12608.65 171.50 54834.95 88888.00 2013-05-31 13:41:30.625 151 12608.55 171.50 54834.90 88888.00 2013-05-31 13:41:30.750 151 12608.50 171.45 54834.85 88888.00 2013-05-31 13:41:30.875 151 12608.52 171.45 54834.88 88888.00 2013-05-31 13:41:31.000 151 12608.60 171.45 54834.88 88888.00 2013-05-31 13:41:31.125 151 12608.62 171.47 54834.90 88888.00 2013-05-31 13:41:31.250 151 12608.60 171.45 54834.93 88888.00 2013-05-31 13:41:31.375 151 12608.62 171.50 54834.95 88888.00 2013-05-31 13:41:31.500 151 12608.67 171.53 54834.93 88888.00 2013-05-31 13:41:31.625 151 12608.65 171.47 54834.90 88888.00 2013-05-31 13:41:31.750 151 12608.65 171.45 54834.90 88888.00 2013-05-31 13:41:31.875 151 12608.62 171.45 54834.93 88888.00 2013-05-31 13:41:32.000 151 12608.60 171.47 54834.93 88888.00 2013-05-31 13:41:32.125 151 12608.62 171.50 54834.97 88888.00 2013-05-31 13:41:32.250 151 12608.58 171.55 54834.95 88888.00 2013-05-31 13:41:32.375 151 12608.58 171.50 54834.93 88888.00 2013-05-31 13:41:32.500 151 12608.60 171.50 54834.95 88888.00 2013-05-31 13:41:32.625 151 12608.58 171.47 54834.93 88888.00 2013-05-31 13:41:32.750 151 12608.58 171.45 54834.93 88888.00 2013-05-31 13:41:32.875 151 12608.67 171.47 54834.95 88888.00 2013-05-31 13:41:33.000 151 12608.70 171.47 54834.95 88888.00 2013-05-31 13:41:33.125 151 12608.75 171.53 54834.97 88888.00 2013-05-31 13:41:33.250 151 12608.75 171.50 54834.97 88888.00 2013-05-31 13:41:33.375 151 12608.73 171.50 54834.97 88888.00 2013-05-31 13:41:33.500 151 12608.75 171.47 54834.95 88888.00 2013-05-31 13:41:33.625 151 12608.75 171.47 54834.93 88888.00 2013-05-31 13:41:33.750 151 12608.75 171.53 54834.95 88888.00 2013-05-31 13:41:33.875 151 12608.75 171.57 54834.97 88888.00 2013-05-31 13:41:34.000 151 12608.73 171.55 54834.93 88888.00 2013-05-31 13:41:34.125 151 12608.67 171.50 54834.95 88888.00 2013-05-31 13:41:34.250 151 12608.60 171.45 54834.97 88888.00 2013-05-31 13:41:34.375 151 12608.62 171.47 54834.95 88888.00 2013-05-31 13:41:34.500 151 12608.67 171.53 54834.97 88888.00 2013-05-31 13:41:34.625 151 12608.65 171.47 54834.95 88888.00 2013-05-31 13:41:34.750 151 12608.70 171.50 54835.00 88888.00 2013-05-31 13:41:34.875 151 12608.75 171.55 54834.97 88888.00 2013-05-31 13:41:35.000 151 12608.70 171.50 54834.97 88888.00 2013-05-31 13:41:35.125 151 12608.67 171.47 54834.97 88888.00 2013-05-31 13:41:35.250 151 12608.70 171.50 54834.97 88888.00 2013-05-31 13:41:35.375 151 12608.73 171.57 54835.00 88888.00 2013-05-31 13:41:35.500 151 12608.70 171.53 54834.97 88888.00 2013-05-31 13:41:35.625 151 12608.62 171.53 54834.95 88888.00 2013-05-31 13:41:35.750 151 12608.67 171.50 54834.95 88888.00 2013-05-31 13:41:35.875 151 12608.67 171.53 54834.95 88888.00 2013-05-31 13:41:36.000 151 12608.62 171.50 54834.93 88888.00 2013-05-31 13:41:36.125 151 12608.60 171.47 54834.95 88888.00 2013-05-31 13:41:36.250 151 12608.55 171.47 54834.95 88888.00 2013-05-31 13:41:36.375 151 12608.58 171.47 54834.95 88888.00 2013-05-31 13:41:36.500 151 12608.60 171.53 54834.93 88888.00 2013-05-31 13:41:36.625 151 12608.58 171.53 54834.95 88888.00 2013-05-31 13:41:36.750 151 12608.52 171.50 54834.95 88888.00 2013-05-31 13:41:36.875 151 12608.52 171.53 54834.97 88888.00 2013-05-31 13:41:37.000 151 12608.58 171.53 54834.97 88888.00 2013-05-31 13:41:37.125 151 12608.55 171.53 54834.97 88888.00 2013-05-31 13:41:37.250 151 12608.55 171.50 54834.97 88888.00 2013-05-31 13:41:37.375 151 12608.62 171.57 54835.00 88888.00 2013-05-31 13:41:37.500 151 12608.67 171.57 54835.00 88888.00 2013-05-31 13:41:37.625 151 12608.65 171.53 54835.00 88888.00 2013-05-31 13:41:37.750 151 12608.58 171.55 54834.97 88888.00 2013-05-31 13:41:37.875 151 12608.52 171.55 54834.97 88888.00 2013-05-31 13:41:38.000 151 12608.55 171.50 54834.93 88888.00 2013-05-31 13:41:38.125 151 12608.50 171.53 54834.95 88888.00 2013-05-31 13:41:38.250 151 12608.52 171.53 54834.97 88888.00 2013-05-31 13:41:38.375 151 12608.62 171.57 54834.97 88888.00 2013-05-31 13:41:38.500 151 12608.62 171.57 54835.00 88888.00 2013-05-31 13:41:38.625 151 12608.58 171.57 54834.97 88888.00 2013-05-31 13:41:38.750 151 12608.58 171.55 54834.95 88888.00 2013-05-31 13:41:38.875 151 12608.55 171.60 54834.97 88888.00 2013-05-31 13:41:39.000 151 12608.60 171.60 54835.00 88888.00 2013-05-31 13:41:39.125 151 12608.65 171.57 54835.03 88888.00 2013-05-31 13:41:39.250 151 12608.62 171.57 54835.03 88888.00 2013-05-31 13:41:39.375 151 12608.62 171.57 54835.03 88888.00 2013-05-31 13:41:39.500 151 12608.65 171.55 54835.00 88888.00 2013-05-31 13:41:39.625 151 12608.67 171.57 54834.97 88888.00 2013-05-31 13:41:39.750 151 12608.65 171.60 54835.00 88888.00 2013-05-31 13:41:39.875 151 12608.58 171.57 54834.97 88888.00 2013-05-31 13:41:40.000 151 12608.58 171.53 54834.95 88888.00 2013-05-31 13:41:40.125 151 12608.58 171.53 54834.97 88888.00 2013-05-31 13:41:40.250 151 12608.55 171.53 54834.95 88888.00 2013-05-31 13:41:40.375 151 12608.58 171.53 54834.97 88888.00 2013-05-31 13:41:40.500 151 12608.58 171.55 54834.95 88888.00 2013-05-31 13:41:40.625 151 12608.58 171.55 54834.97 88888.00 2013-05-31 13:41:40.750 151 12608.62 171.55 54834.95 88888.00 2013-05-31 13:41:40.875 151 12608.65 171.50 54834.97 88888.00 2013-05-31 13:41:41.000 151 12608.65 171.55 54835.00 88888.00 2013-05-31 13:41:41.125 151 12608.60 171.55 54835.03 88888.00 2013-05-31 13:41:41.250 151 12608.58 171.60 54835.03 88888.00 2013-05-31 13:41:41.375 151 12608.65 171.57 54834.97 88888.00 2013-05-31 13:41:41.500 151 12608.60 171.55 54834.97 88888.00 2013-05-31 13:41:41.625 151 12608.55 171.55 54834.97 88888.00 2013-05-31 13:41:41.750 151 12608.58 171.50 54834.97 88888.00 2013-05-31 13:41:41.875 151 12608.55 171.53 54834.97 88888.00 2013-05-31 13:41:42.000 151 12608.48 171.55 54834.97 88888.00 2013-05-31 13:41:42.125 151 12608.55 171.57 54835.00 88888.00 2013-05-31 13:41:42.250 151 12608.52 171.55 54835.00 88888.00 2013-05-31 13:41:42.375 151 12608.52 171.55 54834.97 88888.00 2013-05-31 13:41:42.500 151 12608.52 171.57 54835.03 88888.00 2013-05-31 13:41:42.625 151 12608.50 171.55 54834.97 88888.00 2013-05-31 13:41:42.750 151 12608.50 171.57 54834.95 88888.00 2013-05-31 13:41:42.875 151 12608.55 171.57 54835.00 88888.00 2013-05-31 13:41:43.000 151 12608.60 171.57 54835.00 88888.00 2013-05-31 13:41:43.125 151 12608.62 171.62 54835.03 88888.00 2013-05-31 13:41:43.250 151 12608.58 171.62 54835.03 88888.00 2013-05-31 13:41:43.375 151 12608.58 171.65 54835.05 88888.00 2013-05-31 13:41:43.500 151 12608.55 171.62 54835.05 88888.00 2013-05-31 13:41:43.625 151 12608.50 171.62 54835.00 88888.00 2013-05-31 13:41:43.750 151 12608.52 171.65 54835.00 88888.00 2013-05-31 13:41:43.875 151 12608.50 171.62 54834.97 88888.00 2013-05-31 13:41:44.000 151 12608.50 171.60 54834.97 88888.00 2013-05-31 13:41:44.125 151 12608.45 171.62 54835.00 88888.00 2013-05-31 13:41:44.250 151 12608.45 171.65 54835.05 88888.00 2013-05-31 13:41:44.375 151 12608.50 171.68 54835.05 88888.00 2013-05-31 13:41:44.500 151 12608.45 171.60 54835.03 88888.00 2013-05-31 13:41:44.625 151 12608.45 171.57 54835.00 88888.00 2013-05-31 13:41:44.750 151 12608.45 171.57 54835.00 88888.00 2013-05-31 13:41:44.875 151 12608.52 171.60 54835.03 88888.00 2013-05-31 13:41:45.000 151 12608.52 171.60 54835.03 88888.00 2013-05-31 13:41:45.125 151 12608.45 171.55 54835.00 88888.00 2013-05-31 13:41:45.250 151 12608.45 171.57 54835.03 88888.00 2013-05-31 13:41:45.375 151 12608.45 171.57 54835.00 88888.00 2013-05-31 13:41:45.500 151 12608.58 171.57 54835.00 88888.00 2013-05-31 13:41:45.625 151 12608.65 171.62 54835.00 88888.00 2013-05-31 13:41:45.750 151 12608.60 171.62 54834.97 88888.00 2013-05-31 13:41:45.875 151 12608.58 171.65 54835.00 88888.00 2013-05-31 13:41:46.000 151 12608.58 171.62 54835.03 88888.00 2013-05-31 13:41:46.125 151 12608.58 171.60 54835.03 88888.00 2013-05-31 13:41:46.250 151 12608.60 171.57 54835.05 88888.00 2013-05-31 13:41:46.375 151 12608.55 171.55 54835.00 88888.00 2013-05-31 13:41:46.500 151 12608.50 171.60 54835.03 88888.00 2013-05-31 13:41:46.625 151 12608.55 171.60 54834.97 88888.00 2013-05-31 13:41:46.750 151 12608.62 171.60 54835.00 88888.00 2013-05-31 13:41:46.875 151 12608.62 171.60 54835.00 88888.00 2013-05-31 13:41:47.000 151 12608.62 171.57 54835.00 88888.00 2013-05-31 13:41:47.125 151 12608.62 171.60 54835.03 88888.00 2013-05-31 13:41:47.250 151 12608.62 171.57 54835.03 88888.00 2013-05-31 13:41:47.375 151 12608.67 171.57 54835.03 88888.00 2013-05-31 13:41:47.500 151 12608.60 171.55 54835.00 88888.00 2013-05-31 13:41:47.625 151 12608.55 171.57 54834.97 88888.00 2013-05-31 13:41:47.750 151 12608.52 171.60 54835.00 88888.00 2013-05-31 13:41:47.875 151 12608.62 171.68 54835.05 88888.00 2013-05-31 13:41:48.000 151 12608.62 171.65 54835.05 88888.00 2013-05-31 13:41:48.125 151 12608.60 171.62 54835.00 88888.00 2013-05-31 13:41:48.250 151 12608.58 171.57 54835.00 88888.00 2013-05-31 13:41:48.375 151 12608.55 171.57 54834.95 88888.00 2013-05-31 13:41:48.500 151 12608.52 171.57 54834.97 88888.00 2013-05-31 13:41:48.625 151 12608.58 171.60 54835.03 88888.00 2013-05-31 13:41:48.750 151 12608.62 171.68 54835.05 88888.00 2013-05-31 13:41:48.875 151 12608.60 171.68 54835.03 88888.00 2013-05-31 13:41:49.000 151 12608.52 171.60 54835.00 88888.00 2013-05-31 13:41:49.125 151 12608.58 171.65 54835.03 88888.00 2013-05-31 13:41:49.250 151 12608.58 171.62 54835.03 88888.00 2013-05-31 13:41:49.375 151 12608.55 171.60 54835.03 88888.00 2013-05-31 13:41:49.500 151 12608.55 171.65 54835.03 88888.00 2013-05-31 13:41:49.625 151 12608.55 171.62 54835.00 88888.00 2013-05-31 13:41:49.750 151 12608.55 171.57 54835.00 88888.00 2013-05-31 13:41:49.875 151 12608.48 171.57 54835.00 88888.00 2013-05-31 13:41:50.000 151 12608.55 171.60 54835.03 88888.00 2013-05-31 13:41:50.125 151 12608.55 171.65 54835.05 88888.00 2013-05-31 13:41:50.250 151 12608.58 171.60 54835.05 88888.00 2013-05-31 13:41:50.375 151 12608.65 171.68 54835.07 88888.00 2013-05-31 13:41:50.500 151 12608.60 171.65 54835.07 88888.00 2013-05-31 13:41:50.625 151 12608.58 171.62 54835.05 88888.00 2013-05-31 13:41:50.750 151 12608.55 171.57 54835.03 88888.00 2013-05-31 13:41:50.875 151 12608.52 171.57 54835.00 88888.00 2013-05-31 13:41:51.000 151 12608.55 171.60 54835.03 88888.00 2013-05-31 13:41:51.125 151 12608.58 171.60 54835.05 88888.00 2013-05-31 13:41:51.250 151 12608.55 171.62 54835.05 88888.00 2013-05-31 13:41:51.375 151 12608.58 171.62 54835.05 88888.00 2013-05-31 13:41:51.500 151 12608.60 171.62 54835.07 88888.00 2013-05-31 13:41:51.625 151 12608.55 171.57 54835.05 88888.00 2013-05-31 13:41:51.750 151 12608.58 171.57 54835.05 88888.00 2013-05-31 13:41:51.875 151 12608.58 171.57 54835.05 88888.00 2013-05-31 13:41:52.000 151 12608.52 171.60 54835.03 88888.00 2013-05-31 13:41:52.125 151 12608.50 171.62 54835.05 88888.00 2013-05-31 13:41:52.250 151 12608.45 171.57 54835.03 88888.00 2013-05-31 13:41:52.375 151 12608.48 171.57 54835.03 88888.00 2013-05-31 13:41:52.500 151 12608.55 171.57 54835.03 88888.00 2013-05-31 13:41:52.625 151 12608.62 171.65 54835.05 88888.00 2013-05-31 13:41:52.750 151 12608.62 171.65 54835.03 88888.00 2013-05-31 13:41:52.875 151 12608.55 171.60 54835.05 88888.00 2013-05-31 13:41:53.000 151 12608.55 171.57 54835.00 88888.00 2013-05-31 13:41:53.125 151 12608.58 171.60 54835.03 88888.00 2013-05-31 13:41:53.250 151 12608.52 171.57 54835.03 88888.00 2013-05-31 13:41:53.375 151 12608.50 171.60 54835.00 88888.00 2013-05-31 13:41:53.500 151 12608.52 171.65 54835.05 88888.00 2013-05-31 13:41:53.625 151 12608.55 171.65 54835.07 88888.00 2013-05-31 13:41:53.750 151 12608.55 171.62 54835.07 88888.00 2013-05-31 13:41:53.875 151 12608.58 171.65 54835.03 88888.00 2013-05-31 13:41:54.000 151 12608.58 171.68 54835.07 88888.00 2013-05-31 13:41:54.125 151 12608.58 171.65 54835.07 88888.00 2013-05-31 13:41:54.250 151 12608.55 171.57 54835.03 88888.00 2013-05-31 13:41:54.375 151 12608.52 171.60 54835.05 88888.00 2013-05-31 13:41:54.500 151 12608.52 171.68 54835.07 88888.00 2013-05-31 13:41:54.625 151 12608.52 171.65 54835.05 88888.00 2013-05-31 13:41:54.750 151 12608.50 171.60 54835.05 88888.00 2013-05-31 13:41:54.875 151 12608.50 171.57 54835.05 88888.00 2013-05-31 13:41:55.000 151 12608.55 171.57 54835.07 88888.00 2013-05-31 13:41:55.125 151 12608.55 171.65 54835.10 88888.00 2013-05-31 13:41:55.250 151 12608.50 171.62 54835.05 88888.00 2013-05-31 13:41:55.375 151 12608.50 171.60 54835.05 88888.00 2013-05-31 13:41:55.500 151 12608.50 171.60 54835.03 88888.00 2013-05-31 13:41:55.625 151 12608.50 171.55 54835.00 88888.00 2013-05-31 13:41:55.750 151 12608.50 171.55 54835.03 88888.00 2013-05-31 13:41:55.875 151 12608.55 171.57 54835.03 88888.00 2013-05-31 13:41:56.000 151 12608.50 171.57 54835.05 88888.00 2013-05-31 13:41:56.125 151 12608.45 171.62 54835.05 88888.00 2013-05-31 13:41:56.250 151 12608.48 171.60 54835.07 88888.00 2013-05-31 13:41:56.375 151 12608.58 171.57 54835.03 88888.00 2013-05-31 13:41:56.500 151 12608.58 171.55 54835.05 88888.00 2013-05-31 13:41:56.625 151 12608.50 171.55 54835.03 88888.00 2013-05-31 13:41:56.750 151 12608.45 171.55 54835.05 88888.00 2013-05-31 13:41:56.875 151 12608.52 171.57 54835.05 88888.00 2013-05-31 13:41:57.000 151 12608.52 171.60 54835.05 88888.00 2013-05-31 13:41:57.125 151 12608.50 171.60 54835.07 88888.00 2013-05-31 13:41:57.250 151 12608.52 171.62 54835.12 88888.00 2013-05-31 13:41:57.375 151 12608.55 171.60 54835.10 88888.00 2013-05-31 13:41:57.500 151 12608.48 171.60 54835.10 88888.00 2013-05-31 13:41:57.625 151 12608.48 171.60 54835.07 88888.00 2013-05-31 13:41:57.750 151 12608.52 171.65 54835.10 88888.00 2013-05-31 13:41:57.875 151 12608.50 171.60 54835.07 88888.00 2013-05-31 13:41:58.000 151 12608.50 171.60 54835.07 88888.00 2013-05-31 13:41:58.125 151 12608.52 171.62 54835.07 88888.00 2013-05-31 13:41:58.250 151 12608.48 171.60 54835.05 88888.00 2013-05-31 13:41:58.375 151 12608.45 171.57 54835.07 88888.00 2013-05-31 13:41:58.500 151 12608.42 171.57 54835.07 88888.00 2013-05-31 13:41:58.625 151 12608.48 171.55 54835.07 88888.00 2013-05-31 13:41:58.750 151 12608.52 171.53 54835.05 88888.00 2013-05-31 13:41:58.875 151 12608.58 171.57 54835.05 88888.00 2013-05-31 13:41:59.000 151 12608.50 171.60 54835.10 88888.00 2013-05-31 13:41:59.125 151 12608.48 171.62 54835.10 88888.00 2013-05-31 13:41:59.250 151 12608.42 171.55 54835.05 88888.00 2013-05-31 13:41:59.375 151 12608.42 171.57 54835.03 88888.00 2013-05-31 13:41:59.500 151 12608.35 171.57 54835.03 88888.00 2013-05-31 13:41:59.625 151 12608.40 171.57 54835.07 88888.00 2013-05-31 13:41:59.750 151 12608.42 171.60 54835.10 88888.00 2013-05-31 13:41:59.875 151 12608.48 171.60 54835.12 88888.00 2013-05-31 13:42:00.000 151 12608.45 171.55 54835.10 88888.00 2013-05-31 13:42:00.125 151 12608.40 171.55 54835.07 88888.00 2013-05-31 13:42:00.250 151 12608.38 171.53 54835.05 88888.00 2013-05-31 13:42:00.375 151 12608.42 171.53 54835.07 88888.00 2013-05-31 13:42:00.500 151 12608.48 171.53 54835.07 88888.00 2013-05-31 13:42:00.625 151 12608.50 171.55 54835.05 88888.00 2013-05-31 13:42:00.750 151 12608.48 171.55 54835.03 88888.00 2013-05-31 13:42:00.875 151 12608.48 171.50 54835.00 88888.00 2013-05-31 13:42:01.000 151 12608.45 171.53 54835.03 88888.00 2013-05-31 13:42:01.125 151 12608.38 171.60 54835.07 88888.00 2013-05-31 13:42:01.250 151 12608.40 171.57 54835.07 88888.00 2013-05-31 13:42:01.375 151 12608.50 171.60 54835.05 88888.00 2013-05-31 13:42:01.500 151 12608.60 171.55 54835.05 88888.00 2013-05-31 13:42:01.625 151 12608.55 171.53 54835.05 88888.00 2013-05-31 13:42:01.750 151 12608.45 171.50 54835.05 88888.00 2013-05-31 13:42:01.875 151 12608.40 171.47 54835.05 88888.00 2013-05-31 13:42:02.000 151 12608.48 171.55 54835.07 88888.00 2013-05-31 13:42:02.125 151 12608.55 171.57 54835.10 88888.00 2013-05-31 13:42:02.250 151 12608.50 171.55 54835.07 88888.00 2013-05-31 13:42:02.375 151 12608.45 171.53 54835.03 88888.00 2013-05-31 13:42:02.500 151 12608.48 171.53 54835.05 88888.00 2013-05-31 13:42:02.625 151 12608.52 171.57 54835.10 88888.00 2013-05-31 13:42:02.750 151 12608.52 171.57 54835.10 88888.00 2013-05-31 13:42:02.875 151 12608.55 171.57 54835.10 88888.00 2013-05-31 13:42:03.000 151 12608.58 171.50 54835.07 88888.00 2013-05-31 13:42:03.125 151 12608.55 171.53 54835.10 88888.00 2013-05-31 13:42:03.250 151 12608.48 171.57 54835.12 88888.00 2013-05-31 13:42:03.375 151 12608.48 171.55 54835.07 88888.00 2013-05-31 13:42:03.500 151 12608.42 171.53 54835.07 88888.00 2013-05-31 13:42:03.625 151 12608.42 171.53 54835.10 88888.00 2013-05-31 13:42:03.750 151 12608.42 171.50 54835.10 88888.00 2013-05-31 13:42:03.875 151 12608.42 171.50 54835.10 88888.00 2013-05-31 13:42:04.000 151 12608.42 171.57 54835.12 88888.00 2013-05-31 13:42:04.125 151 12608.48 171.55 54835.10 88888.00 2013-05-31 13:42:04.250 151 12608.52 171.50 54835.10 88888.00 2013-05-31 13:42:04.375 151 12608.52 171.47 54835.12 88888.00 2013-05-31 13:42:04.500 151 12608.52 171.53 54835.18 88888.00 2013-05-31 13:42:04.625 151 12608.62 171.57 54835.18 88888.00 2013-05-31 13:42:04.750 151 12608.60 171.57 54835.18 88888.00 2013-05-31 13:42:04.875 151 12608.52 171.53 54835.15 88888.00 2013-05-31 13:42:05.000 151 12608.40 171.50 54835.12 88888.00 2013-05-31 13:42:05.125 151 12608.38 171.50 54835.15 88888.00 2013-05-31 13:42:05.250 151 12608.42 171.50 54835.12 88888.00 2013-05-31 13:42:05.375 151 12608.40 171.50 54835.12 88888.00 2013-05-31 13:42:05.500 151 12608.45 171.45 54835.10 88888.00 2013-05-31 13:42:05.625 151 12608.42 171.47 54835.10 88888.00 2013-05-31 13:42:05.750 151 12608.45 171.47 54835.10 88888.00 2013-05-31 13:42:05.875 151 12608.48 171.45 54835.10 88888.00 2013-05-31 13:42:06.000 151 12608.48 171.50 54835.10 88888.00 2013-05-31 13:42:06.125 151 12608.42 171.50 54835.12 88888.00 2013-05-31 13:42:06.250 151 12608.45 171.53 54835.10 88888.00 2013-05-31 13:42:06.375 151 12608.48 171.47 54835.05 88888.00 2013-05-31 13:42:06.500 151 12608.40 171.53 54835.07 88888.00 2013-05-31 13:42:06.625 151 12608.40 171.55 54835.10 88888.00 2013-05-31 13:42:06.750 151 12608.42 171.55 54835.10 88888.00 2013-05-31 13:42:06.875 151 12608.45 171.53 54835.12 88888.00 2013-05-31 13:42:07.000 151 12608.45 171.53 54835.12 88888.00 2013-05-31 13:42:07.125 151 12608.48 171.50 54835.10 88888.00 2013-05-31 13:42:07.250 151 12608.48 171.47 54835.10 88888.00 2013-05-31 13:42:07.375 151 12608.45 171.50 54835.10 88888.00 2013-05-31 13:42:07.500 151 12608.45 171.53 54835.10 88888.00 2013-05-31 13:42:07.625 151 12608.42 171.50 54835.10 88888.00 2013-05-31 13:42:07.750 151 12608.35 171.43 54835.07 88888.00 2013-05-31 13:42:07.875 151 12608.35 171.45 54835.07 88888.00 2013-05-31 13:42:08.000 151 12608.40 171.47 54835.10 88888.00 2013-05-31 13:42:08.125 151 12608.42 171.47 54835.12 88888.00 2013-05-31 13:42:08.250 151 12608.35 171.43 54835.12 88888.00 2013-05-31 13:42:08.375 151 12608.33 171.45 54835.10 88888.00 2013-05-31 13:42:08.500 151 12608.38 171.47 54835.10 88888.00 2013-05-31 13:42:08.625 151 12608.42 171.45 54835.07 88888.00 2013-05-31 13:42:08.750 151 12608.48 171.47 54835.10 88888.00 2013-05-31 13:42:08.875 151 12608.42 171.50 54835.10 88888.00 2013-05-31 13:42:09.000 151 12608.35 171.45 54835.10 88888.00 2013-05-31 13:42:09.125 151 12608.35 171.43 54835.10 88888.00 2013-05-31 13:42:09.250 151 12608.38 171.50 54835.18 88888.00 2013-05-31 13:42:09.375 151 12608.42 171.55 54835.18 88888.00 2013-05-31 13:42:09.500 151 12608.45 171.53 54835.15 88888.00 2013-05-31 13:42:09.625 151 12608.40 171.47 54835.15 88888.00 2013-05-31 13:42:09.750 151 12608.38 171.47 54835.15 88888.00 2013-05-31 13:42:09.875 151 12608.42 171.50 54835.12 88888.00 2013-05-31 13:42:10.000 151 12608.38 171.50 54835.12 88888.00 2013-05-31 13:42:10.125 151 12608.33 171.47 54835.15 88888.00 2013-05-31 13:42:10.250 151 12608.33 171.47 54835.15 88888.00 2013-05-31 13:42:10.375 151 12608.38 171.50 54835.18 88888.00 2013-05-31 13:42:10.500 151 12608.40 171.53 54835.18 88888.00 2013-05-31 13:42:10.625 151 12608.42 171.50 54835.18 88888.00 2013-05-31 13:42:10.750 151 12608.35 171.47 54835.15 88888.00 2013-05-31 13:42:10.875 151 12608.35 171.45 54835.15 88888.00 2013-05-31 13:42:11.000 151 12608.38 171.45 54835.18 88888.00 2013-05-31 13:42:11.125 151 12608.40 171.50 54835.20 88888.00 2013-05-31 13:42:11.250 151 12608.42 171.50 54835.18 88888.00 2013-05-31 13:42:11.375 151 12608.45 171.53 54835.18 88888.00 2013-05-31 13:42:11.500 151 12608.48 171.55 54835.20 88888.00 2013-05-31 13:42:11.625 151 12608.45 171.50 54835.18 88888.00 2013-05-31 13:42:11.750 151 12608.45 171.50 54835.15 88888.00 2013-05-31 13:42:11.875 151 12608.45 171.50 54835.15 88888.00 2013-05-31 13:42:12.000 151 12608.48 171.50 54835.15 88888.00 2013-05-31 13:42:12.125 151 12608.50 171.47 54835.15 88888.00 2013-05-31 13:42:12.250 151 12608.52 171.47 54835.18 88888.00 2013-05-31 13:42:12.375 151 12608.55 171.45 54835.15 88888.00 2013-05-31 13:42:12.500 151 12608.52 171.45 54835.15 88888.00 2013-05-31 13:42:12.625 151 12608.48 171.45 54835.15 88888.00 2013-05-31 13:42:12.750 151 12608.50 171.47 54835.18 88888.00 2013-05-31 13:42:12.875 151 12608.48 171.47 54835.20 88888.00 2013-05-31 13:42:13.000 151 12608.45 171.43 54835.12 88888.00 2013-05-31 13:42:13.125 151 12608.35 171.40 54835.15 88888.00 2013-05-31 13:42:13.250 151 12608.35 171.45 54835.18 88888.00 2013-05-31 13:42:13.375 151 12608.40 171.47 54835.18 88888.00 2013-05-31 13:42:13.500 151 12608.38 171.47 54835.18 88888.00 2013-05-31 13:42:13.625 151 12608.35 171.43 54835.18 88888.00 2013-05-31 13:42:13.750 151 12608.35 171.43 54835.18 88888.00 2013-05-31 13:42:13.875 151 12608.38 171.43 54835.15 88888.00 2013-05-31 13:42:14.000 151 12608.38 171.43 54835.15 88888.00 2013-05-31 13:42:14.125 151 12608.40 171.45 54835.18 88888.00 2013-05-31 13:42:14.250 151 12608.48 171.43 54835.18 88888.00 2013-05-31 13:42:14.375 151 12608.48 171.45 54835.18 88888.00 2013-05-31 13:42:14.500 151 12608.38 171.43 54835.15 88888.00 2013-05-31 13:42:14.625 151 12608.27 171.45 54835.18 88888.00 2013-05-31 13:42:14.750 151 12608.33 171.45 54835.15 88888.00 2013-05-31 13:42:14.875 151 12608.38 171.43 54835.15 88888.00 2013-05-31 13:42:15.000 151 12608.33 171.43 54835.15 88888.00 2013-05-31 13:42:15.125 151 12608.35 171.45 54835.18 88888.00 2013-05-31 13:42:15.250 151 12608.40 171.43 54835.18 88888.00 2013-05-31 13:42:15.375 151 12608.42 171.47 54835.20 88888.00 2013-05-31 13:42:15.500 151 12608.45 171.45 54835.18 88888.00 2013-05-31 13:42:15.625 151 12608.40 171.43 54835.15 88888.00 2013-05-31 13:42:15.750 151 12608.40 171.43 54835.12 88888.00 2013-05-31 13:42:15.875 151 12608.40 171.47 54835.18 88888.00 2013-05-31 13:42:16.000 151 12608.40 171.53 54835.18 88888.00 2013-05-31 13:42:16.125 151 12608.42 171.53 54835.18 88888.00 2013-05-31 13:42:16.250 151 12608.45 171.45 54835.18 88888.00 2013-05-31 13:42:16.375 151 12608.48 171.40 54835.18 88888.00 2013-05-31 13:42:16.500 151 12608.40 171.43 54835.15 88888.00 2013-05-31 13:42:16.625 151 12608.38 171.47 54835.18 88888.00 2013-05-31 13:42:16.750 151 12608.38 171.43 54835.18 88888.00 2013-05-31 13:42:16.875 151 12608.42 171.47 54835.18 88888.00 2013-05-31 13:42:17.000 151 12608.38 171.45 54835.15 88888.00 2013-05-31 13:42:17.125 151 12608.42 171.40 54835.18 88888.00 2013-05-31 13:42:17.250 151 12608.42 171.43 54835.18 88888.00 2013-05-31 13:42:17.375 151 12608.38 171.47 54835.15 88888.00 2013-05-31 13:42:17.500 151 12608.40 171.47 54835.15 88888.00 2013-05-31 13:42:17.625 151 12608.42 171.45 54835.15 88888.00 2013-05-31 13:42:17.750 151 12608.40 171.43 54835.15 88888.00 2013-05-31 13:42:17.875 151 12608.40 171.45 54835.15 88888.00 2013-05-31 13:42:18.000 151 12608.45 171.45 54835.18 88888.00 2013-05-31 13:42:18.125 151 12608.42 171.43 54835.18 88888.00 2013-05-31 13:42:18.250 151 12608.35 171.40 54835.18 88888.00 2013-05-31 13:42:18.375 151 12608.33 171.40 54835.18 88888.00 2013-05-31 13:42:18.500 151 12608.38 171.45 54835.18 88888.00 2013-05-31 13:42:18.625 151 12608.38 171.47 54835.18 88888.00 2013-05-31 13:42:18.750 151 12608.38 171.45 54835.15 88888.00 2013-05-31 13:42:18.875 151 12608.42 171.45 54835.15 88888.00 2013-05-31 13:42:19.000 151 12608.45 171.45 54835.15 88888.00 2013-05-31 13:42:19.125 151 12608.38 171.43 54835.15 88888.00 2013-05-31 13:42:19.250 151 12608.33 171.38 54835.12 88888.00 2013-05-31 13:42:19.375 151 12608.35 171.38 54835.12 88888.00 2013-05-31 13:42:19.500 151 12608.38 171.40 54835.12 88888.00 2013-05-31 13:42:19.625 151 12608.33 171.43 54835.15 88888.00 2013-05-31 13:42:19.750 151 12608.33 171.43 54835.15 88888.00 2013-05-31 13:42:19.875 151 12608.40 171.43 54835.18 88888.00 2013-05-31 13:42:20.000 151 12608.42 171.43 54835.18 88888.00 2013-05-31 13:42:20.125 151 12608.38 171.43 54835.18 88888.00 2013-05-31 13:42:20.250 151 12608.38 171.43 54835.18 88888.00 2013-05-31 13:42:20.375 151 12608.38 171.45 54835.15 88888.00 2013-05-31 13:42:20.500 151 12608.40 171.43 54835.18 88888.00 2013-05-31 13:42:20.625 151 12608.42 171.45 54835.18 88888.00 2013-05-31 13:42:20.750 151 12608.35 171.40 54835.18 88888.00 2013-05-31 13:42:20.875 151 12608.33 171.38 54835.15 88888.00 2013-05-31 13:42:21.000 151 12608.30 171.40 54835.15 88888.00 2013-05-31 13:42:21.125 151 12608.38 171.45 54835.15 88888.00 2013-05-31 13:42:21.250 151 12608.35 171.43 54835.15 88888.00 2013-05-31 13:42:21.375 151 12608.27 171.38 54835.15 88888.00 2013-05-31 13:42:21.500 151 12608.30 171.40 54835.15 88888.00 2013-05-31 13:42:21.625 151 12608.33 171.45 54835.18 88888.00 2013-05-31 13:42:21.750 151 12608.30 171.45 54835.12 88888.00 2013-05-31 13:42:21.875 151 12608.33 171.45 54835.12 88888.00 2013-05-31 13:42:22.000 151 12608.35 171.45 54835.12 88888.00 2013-05-31 13:42:22.125 151 12608.38 171.43 54835.18 88888.00 2013-05-31 13:42:22.250 151 12608.45 171.43 54835.18 88888.00 2013-05-31 13:42:22.375 151 12608.42 171.45 54835.15 88888.00 2013-05-31 13:42:22.500 151 12608.42 171.45 54835.12 88888.00 2013-05-31 13:42:22.625 151 12608.42 171.40 54835.15 88888.00 2013-05-31 13:42:22.750 151 12608.45 171.38 54835.15 88888.00 2013-05-31 13:42:22.875 151 12608.45 171.43 54835.15 88888.00 2013-05-31 13:42:23.000 151 12608.45 171.45 54835.18 88888.00 2013-05-31 13:42:23.125 151 12608.42 171.47 54835.20 88888.00 2013-05-31 13:42:23.250 151 12608.48 171.50 54835.20 88888.00 2013-05-31 13:42:23.375 151 12608.48 171.50 54835.18 88888.00 2013-05-31 13:42:23.500 151 12608.45 171.47 54835.20 88888.00 2013-05-31 13:42:23.625 151 12608.45 171.45 54835.18 88888.00 2013-05-31 13:42:23.750 151 12608.38 171.43 54835.18 88888.00 2013-05-31 13:42:23.875 151 12608.35 171.38 54835.15 88888.00 2013-05-31 13:42:24.000 151 12608.38 171.43 54835.15 88888.00 2013-05-31 13:42:24.125 151 12608.40 171.45 54835.18 88888.00 2013-05-31 13:42:24.250 151 12608.40 171.40 54835.15 88888.00 2013-05-31 13:42:24.375 151 12608.42 171.45 54835.15 88888.00 2013-05-31 13:42:24.500 151 12608.40 171.43 54835.12 88888.00 2013-05-31 13:42:24.625 151 12608.38 171.40 54835.15 88888.00 2013-05-31 13:42:24.750 151 12608.40 171.45 54835.18 88888.00 2013-05-31 13:42:24.875 151 12608.42 171.45 54835.18 88888.00 2013-05-31 13:42:25.000 151 12608.35 171.43 54835.18 88888.00 2013-05-31 13:42:25.125 151 12608.35 171.45 54835.18 88888.00 2013-05-31 13:42:25.250 151 12608.45 171.43 54835.18 88888.00 2013-05-31 13:42:25.375 151 12608.50 171.45 54835.20 88888.00 2013-05-31 13:42:25.500 151 12608.45 171.45 54835.18 88888.00 2013-05-31 13:42:25.625 151 12608.38 171.40 54835.15 88888.00 2013-05-31 13:42:25.750 151 12608.40 171.43 54835.15 88888.00 2013-05-31 13:42:25.875 151 12608.42 171.43 54835.15 88888.00 2013-05-31 13:42:26.000 151 12608.38 171.43 54835.15 88888.00 2013-05-31 13:42:26.125 151 12608.30 171.45 54835.20 88888.00 2013-05-31 13:42:26.250 151 12608.27 171.40 54835.20 88888.00 2013-05-31 13:42:26.375 151 12608.35 171.40 54835.20 88888.00 2013-05-31 13:42:26.500 151 12608.33 171.43 54835.20 88888.00 2013-05-31 13:42:26.625 151 12608.27 171.40 54835.18 88888.00 2013-05-31 13:42:26.750 151 12608.30 171.40 54835.20 88888.00 2013-05-31 13:42:26.875 151 12608.35 171.43 54835.20 88888.00 2013-05-31 13:42:27.000 151 12608.35 171.43 54835.18 88888.00 2013-05-31 13:42:27.125 151 12608.38 171.45 54835.20 88888.00 2013-05-31 13:42:27.250 151 12608.38 171.40 54835.18 88888.00 2013-05-31 13:42:27.375 151 12608.38 171.45 54835.20 88888.00 2013-05-31 13:42:27.500 151 12608.38 171.43 54835.20 88888.00 2013-05-31 13:42:27.625 151 12608.35 171.43 54835.20 88888.00 2013-05-31 13:42:27.750 151 12608.38 171.45 54835.18 88888.00 2013-05-31 13:42:27.875 151 12608.33 171.40 54835.18 88888.00 2013-05-31 13:42:28.000 151 12608.27 171.38 54835.15 88888.00 2013-05-31 13:42:28.125 151 12608.33 171.38 54835.18 88888.00 2013-05-31 13:42:28.250 151 12608.38 171.40 54835.20 88888.00 2013-05-31 13:42:28.375 151 12608.40 171.40 54835.18 88888.00 2013-05-31 13:42:28.500 151 12608.42 171.43 54835.20 88888.00 2013-05-31 13:42:28.625 151 12608.42 171.45 54835.18 88888.00 2013-05-31 13:42:28.750 151 12608.42 171.45 54835.20 88888.00 2013-05-31 13:42:28.875 151 12608.38 171.40 54835.18 88888.00 2013-05-31 13:42:29.000 151 12608.38 171.40 54835.18 88888.00 2013-05-31 13:42:29.125 151 12608.42 171.40 54835.20 88888.00 2013-05-31 13:42:29.250 151 12608.42 171.40 54835.20 88888.00 2013-05-31 13:42:29.375 151 12608.42 171.43 54835.22 88888.00 2013-05-31 13:42:29.500 151 12608.48 171.43 54835.20 88888.00 2013-05-31 13:42:29.625 151 12608.45 171.40 54835.20 88888.00 2013-05-31 13:42:29.750 151 12608.38 171.40 54835.20 88888.00 2013-05-31 13:42:29.875 151 12608.33 171.40 54835.18 88888.00 2013-05-31 13:42:30.000 151 12608.30 171.45 54835.20 88888.00 2013-05-31 13:42:30.125 151 12608.35 171.43 54835.22 88888.00 2013-05-31 13:42:30.250 151 12608.38 171.43 54835.22 88888.00 2013-05-31 13:42:30.375 151 12608.35 171.38 54835.20 88888.00 2013-05-31 13:42:30.500 151 12608.38 171.40 54835.22 88888.00 2013-05-31 13:42:30.625 151 12608.38 171.40 54835.20 88888.00 2013-05-31 13:42:30.750 151 12608.35 171.40 54835.20 88888.00 2013-05-31 13:42:30.875 151 12608.38 171.43 54835.22 88888.00 2013-05-31 13:42:31.000 151 12608.38 171.47 54835.22 88888.00 2013-05-31 13:42:31.125 151 12608.33 171.45 54835.22 88888.00 2013-05-31 13:42:31.250 151 12608.23 171.43 54835.15 88888.00 2013-05-31 13:42:31.375 151 12608.30 171.43 54835.18 88888.00 2013-05-31 13:42:31.500 151 12608.35 171.43 54835.18 88888.00 2013-05-31 13:42:31.625 151 12608.40 171.43 54835.20 88888.00 2013-05-31 13:42:31.750 151 12608.42 171.40 54835.20 88888.00 2013-05-31 13:42:31.875 151 12608.45 171.45 54835.20 88888.00 2013-05-31 13:42:32.000 151 12608.40 171.40 54835.20 88888.00 2013-05-31 13:42:32.125 151 12608.40 171.43 54835.22 88888.00 2013-05-31 13:42:32.250 151 12608.33 171.38 54835.20 88888.00 2013-05-31 13:42:32.375 151 12608.25 171.35 54835.18 88888.00 2013-05-31 13:42:32.500 151 12608.25 171.32 54835.15 88888.00 2013-05-31 13:42:32.625 151 12608.33 171.35 54835.18 88888.00 2013-05-31 13:42:32.750 151 12608.35 171.40 54835.18 88888.00 2013-05-31 13:42:32.875 151 12608.33 171.38 54835.12 88888.00 2013-05-31 13:42:33.000 151 12608.33 171.40 54835.15 88888.00 2013-05-31 13:42:33.125 151 12608.35 171.45 54835.18 88888.00 2013-05-31 13:42:33.250 151 12608.30 171.43 54835.20 88888.00 2013-05-31 13:42:33.375 151 12608.33 171.38 54835.18 88888.00 2013-05-31 13:42:33.500 151 12608.35 171.38 54835.15 88888.00 2013-05-31 13:42:33.625 151 12608.35 171.38 54835.15 88888.00 2013-05-31 13:42:33.750 151 12608.33 171.38 54835.18 88888.00 2013-05-31 13:42:33.875 151 12608.35 171.38 54835.22 88888.00 2013-05-31 13:42:34.000 151 12608.40 171.40 54835.20 88888.00 2013-05-31 13:42:34.125 151 12608.45 171.43 54835.20 88888.00 2013-05-31 13:42:34.250 151 12608.40 171.43 54835.20 88888.00 2013-05-31 13:42:34.375 151 12608.38 171.43 54835.22 88888.00 2013-05-31 13:42:34.500 151 12608.38 171.43 54835.22 88888.00 2013-05-31 13:42:34.625 151 12608.40 171.38 54835.20 88888.00 2013-05-31 13:42:34.750 151 12608.33 171.38 54835.20 88888.00 2013-05-31 13:42:34.875 151 12608.30 171.38 54835.20 88888.00 2013-05-31 13:42:35.000 151 12608.25 171.38 54835.18 88888.00 2013-05-31 13:42:35.125 151 12608.23 171.38 54835.20 88888.00 2013-05-31 13:42:35.250 151 12608.25 171.38 54835.20 88888.00 2013-05-31 13:42:35.375 151 12608.35 171.38 54835.20 88888.00 2013-05-31 13:42:35.500 151 12608.40 171.35 54835.15 88888.00 2013-05-31 13:42:35.625 151 12608.42 171.32 54835.18 88888.00 2013-05-31 13:42:35.750 151 12608.33 171.35 54835.20 88888.00 2013-05-31 13:42:35.875 151 12608.33 171.40 54835.22 88888.00 2013-05-31 13:42:36.000 151 12608.33 171.38 54835.22 88888.00 2013-05-31 13:42:36.125 151 12608.35 171.43 54835.22 88888.00 2013-05-31 13:42:36.250 151 12608.40 171.38 54835.20 88888.00 2013-05-31 13:42:36.375 151 12608.40 171.35 54835.18 88888.00 2013-05-31 13:42:36.500 151 12608.38 171.35 54835.18 88888.00 2013-05-31 13:42:36.625 151 12608.42 171.38 54835.15 88888.00 2013-05-31 13:42:36.750 151 12608.40 171.40 54835.20 88888.00 2013-05-31 13:42:36.875 151 12608.35 171.40 54835.20 88888.00 2013-05-31 13:42:37.000 151 12608.35 171.38 54835.18 88888.00 2013-05-31 13:42:37.125 151 12608.35 171.40 54835.20 88888.00 2013-05-31 13:42:37.250 151 12608.33 171.40 54835.22 88888.00 2013-05-31 13:42:37.375 151 12608.30 171.40 54835.20 88888.00 2013-05-31 13:42:37.500 151 12608.30 171.40 54835.18 88888.00 2013-05-31 13:42:37.625 151 12608.25 171.40 54835.20 88888.00 2013-05-31 13:42:37.750 151 12608.33 171.38 54835.20 88888.00 2013-05-31 13:42:37.875 151 12608.40 171.38 54835.22 88888.00 2013-05-31 13:42:38.000 151 12608.42 171.40 54835.22 88888.00 2013-05-31 13:42:38.125 151 12608.38 171.38 54835.20 88888.00 2013-05-31 13:42:38.250 151 12608.30 171.35 54835.22 88888.00 2013-05-31 13:42:38.375 151 12608.33 171.32 54835.20 88888.00 2013-05-31 13:42:38.500 151 12608.38 171.30 54835.18 88888.00 2013-05-31 13:42:38.625 151 12608.38 171.30 54835.20 88888.00 2013-05-31 13:42:38.750 151 12608.35 171.38 54835.20 88888.00 2013-05-31 13:42:38.875 151 12608.33 171.32 54835.20 88888.00 2013-05-31 13:42:39.000 151 12608.33 171.30 54835.18 88888.00 2013-05-31 13:42:39.125 151 12608.40 171.35 54835.20 88888.00 2013-05-31 13:42:39.250 151 12608.42 171.40 54835.25 88888.00 2013-05-31 13:42:39.375 151 12608.40 171.38 54835.22 88888.00 2013-05-31 13:42:39.500 151 12608.35 171.30 54835.20 88888.00 2013-05-31 13:42:39.625 151 12608.33 171.35 54835.25 88888.00 2013-05-31 13:42:39.750 151 12608.35 171.40 54835.22 88888.00 2013-05-31 13:42:39.875 151 12608.40 171.40 54835.22 88888.00 2013-05-31 13:42:40.000 151 12608.40 171.35 54835.20 88888.00 2013-05-31 13:42:40.125 151 12608.38 171.32 54835.20 88888.00 2013-05-31 13:42:40.250 151 12608.30 171.32 54835.22 88888.00 2013-05-31 13:42:40.375 151 12608.35 171.38 54835.22 88888.00 2013-05-31 13:42:40.500 151 12608.40 171.35 54835.22 88888.00 2013-05-31 13:42:40.625 151 12608.42 171.35 54835.22 88888.00 2013-05-31 13:42:40.750 151 12608.45 171.38 54835.22 88888.00 2013-05-31 13:42:40.875 151 12608.42 171.32 54835.22 88888.00 2013-05-31 13:42:41.000 151 12608.38 171.32 54835.20 88888.00 2013-05-31 13:42:41.125 151 12608.33 171.32 54835.25 88888.00 2013-05-31 13:42:41.250 151 12608.33 171.32 54835.25 88888.00 2013-05-31 13:42:41.375 151 12608.38 171.38 54835.28 88888.00 2013-05-31 13:42:41.500 151 12608.42 171.45 54835.28 88888.00 2013-05-31 13:42:41.625 151 12608.38 171.40 54835.25 88888.00 2013-05-31 13:42:41.750 151 12608.38 171.32 54835.22 88888.00 2013-05-31 13:42:41.875 151 12608.42 171.32 54835.22 88888.00 2013-05-31 13:42:42.000 151 12608.45 171.35 54835.22 88888.00 2013-05-31 13:42:42.125 151 12608.48 171.38 54835.25 88888.00 2013-05-31 13:42:42.250 151 12608.50 171.35 54835.22 88888.00 2013-05-31 13:42:42.375 151 12608.45 171.32 54835.18 88888.00 2013-05-31 13:42:42.500 151 12608.38 171.30 54835.18 88888.00 2013-05-31 13:42:42.625 151 12608.38 171.32 54835.22 88888.00 2013-05-31 13:42:42.750 151 12608.35 171.32 54835.22 88888.00 2013-05-31 13:42:42.875 151 12608.42 171.28 54835.20 88888.00 2013-05-31 13:42:43.000 151 12608.40 171.25 54835.15 88888.00 2013-05-31 13:42:43.125 151 12608.38 171.30 54835.20 88888.00 2013-05-31 13:42:43.250 151 12608.40 171.30 54835.20 88888.00 2013-05-31 13:42:43.375 151 12608.45 171.25 54835.20 88888.00 2013-05-31 13:42:43.500 151 12608.45 171.22 54835.18 88888.00 2013-05-31 13:42:43.625 151 12608.40 171.28 54835.22 88888.00 2013-05-31 13:42:43.750 151 12608.38 171.28 54835.22 88888.00 2013-05-31 13:42:43.875 151 12608.42 171.28 54835.22 88888.00 2013-05-31 13:42:44.000 151 12608.40 171.25 54835.20 88888.00 2013-05-31 13:42:44.125 151 12608.35 171.22 54835.20 88888.00 2013-05-31 13:42:44.250 151 12608.40 171.25 54835.20 88888.00 2013-05-31 13:42:44.375 151 12608.38 171.25 54835.18 88888.00 2013-05-31 13:42:44.500 151 12608.35 171.25 54835.18 88888.00 2013-05-31 13:42:44.625 151 12608.33 171.28 54835.20 88888.00 2013-05-31 13:42:44.750 151 12608.35 171.25 54835.20 88888.00 2013-05-31 13:42:44.875 151 12608.35 171.25 54835.22 88888.00 2013-05-31 13:42:45.000 151 12608.35 171.28 54835.20 88888.00 2013-05-31 13:42:45.125 151 12608.33 171.25 54835.22 88888.00 2013-05-31 13:42:45.250 151 12608.38 171.28 54835.22 88888.00 2013-05-31 13:42:45.375 151 12608.40 171.32 54835.22 88888.00 2013-05-31 13:42:45.500 151 12608.35 171.28 54835.22 88888.00 2013-05-31 13:42:45.625 151 12608.30 171.25 54835.22 88888.00 2013-05-31 13:42:45.750 151 12608.33 171.28 54835.25 88888.00 2013-05-31 13:42:45.875 151 12608.42 171.32 54835.22 88888.00 2013-05-31 13:42:46.000 151 12608.40 171.35 54835.25 88888.00 2013-05-31 13:42:46.125 151 12608.38 171.28 54835.25 88888.00 2013-05-31 13:42:46.250 151 12608.38 171.28 54835.25 88888.00 2013-05-31 13:42:46.375 151 12608.42 171.32 54835.28 88888.00 2013-05-31 13:42:46.500 151 12608.40 171.32 54835.22 88888.00 2013-05-31 13:42:46.625 151 12608.38 171.28 54835.25 88888.00 2013-05-31 13:42:46.750 151 12608.40 171.28 54835.22 88888.00 2013-05-31 13:42:46.875 151 12608.40 171.28 54835.25 88888.00 2013-05-31 13:42:47.000 151 12608.40 171.28 54835.22 88888.00 2013-05-31 13:42:47.125 151 12608.40 171.28 54835.22 88888.00 2013-05-31 13:42:47.250 151 12608.38 171.28 54835.22 88888.00 2013-05-31 13:42:47.375 151 12608.38 171.25 54835.20 88888.00 2013-05-31 13:42:47.500 151 12608.40 171.25 54835.22 88888.00 2013-05-31 13:42:47.625 151 12608.35 171.28 54835.22 88888.00 2013-05-31 13:42:47.750 151 12608.38 171.22 54835.20 88888.00 2013-05-31 13:42:47.875 151 12608.45 171.22 54835.20 88888.00 2013-05-31 13:42:48.000 151 12608.48 171.25 54835.22 88888.00 2013-05-31 13:42:48.125 151 12608.45 171.25 54835.22 88888.00 2013-05-31 13:42:48.250 151 12608.42 171.25 54835.22 88888.00 2013-05-31 13:42:48.375 151 12608.45 171.25 54835.20 88888.00 2013-05-31 13:42:48.500 151 12608.50 171.25 54835.20 88888.00 2013-05-31 13:42:48.625 151 12608.48 171.25 54835.22 88888.00 2013-05-31 13:42:48.750 151 12608.40 171.22 54835.22 88888.00 2013-05-31 13:42:48.875 151 12608.40 171.22 54835.22 88888.00 2013-05-31 13:42:49.000 151 12608.40 171.25 54835.20 88888.00 2013-05-31 13:42:49.125 151 12608.35 171.25 54835.22 88888.00 2013-05-31 13:42:49.250 151 12608.30 171.25 54835.25 88888.00 2013-05-31 13:42:49.375 151 12608.30 171.28 54835.28 88888.00 2013-05-31 13:42:49.500 151 12608.30 171.28 54835.25 88888.00 2013-05-31 13:42:49.625 151 12608.30 171.30 54835.25 88888.00 2013-05-31 13:42:49.750 151 12608.33 171.30 54835.28 88888.00 2013-05-31 13:42:49.875 151 12608.35 171.30 54835.25 88888.00 2013-05-31 13:42:50.000 151 12608.35 171.28 54835.22 88888.00 2013-05-31 13:42:50.125 151 12608.40 171.22 54835.22 88888.00 2013-05-31 13:42:50.250 151 12608.35 171.20 54835.22 88888.00 2013-05-31 13:42:50.375 151 12608.33 171.25 54835.22 88888.00 2013-05-31 13:42:50.500 151 12608.30 171.28 54835.22 88888.00 2013-05-31 13:42:50.625 151 12608.27 171.22 54835.22 88888.00 2013-05-31 13:42:50.750 151 12608.27 171.20 54835.22 88888.00 2013-05-31 13:42:50.875 151 12608.27 171.22 54835.25 88888.00 2013-05-31 13:42:51.000 151 12608.25 171.22 54835.25 88888.00 2013-05-31 13:42:51.125 151 12608.33 171.30 54835.32 88888.00 2013-05-31 13:42:51.250 151 12608.38 171.28 54835.28 88888.00 2013-05-31 13:42:51.375 151 12608.33 171.22 54835.25 88888.00 2013-05-31 13:42:51.500 151 12608.23 171.22 54835.25 88888.00 2013-05-31 13:42:51.625 151 12608.25 171.25 54835.25 88888.00 2013-05-31 13:42:51.750 151 12608.35 171.28 54835.28 88888.00 2013-05-31 13:42:51.875 151 12608.45 171.25 54835.28 88888.00 2013-05-31 13:42:52.000 151 12608.45 171.22 54835.22 88888.00 2013-05-31 13:42:52.125 151 12608.35 171.22 54835.22 88888.00 2013-05-31 13:42:52.250 151 12608.23 171.20 54835.25 88888.00 2013-05-31 13:42:52.375 151 12608.23 171.22 54835.25 88888.00 2013-05-31 13:42:52.500 151 12608.20 171.25 54835.25 88888.00 2013-05-31 13:42:52.625 151 12608.23 171.25 54835.28 88888.00 2013-05-31 13:42:52.750 151 12608.17 171.25 54835.25 88888.00 2013-05-31 13:42:52.875 151 12608.17 171.22 54835.25 88888.00 2013-05-31 13:42:53.000 151 12608.15 171.22 54835.25 88888.00 2013-05-31 13:42:53.125 151 12608.17 171.28 54835.28 88888.00 2013-05-31 13:42:53.250 151 12608.23 171.25 54835.25 88888.00 2013-05-31 13:42:53.375 151 12608.30 171.28 54835.25 88888.00 2013-05-31 13:42:53.500 151 12608.30 171.25 54835.25 88888.00 2013-05-31 13:42:53.625 151 12608.25 171.18 54835.22 88888.00 2013-05-31 13:42:53.750 151 12608.25 171.22 54835.25 88888.00 2013-05-31 13:42:53.875 151 12608.30 171.28 54835.25 88888.00 2013-05-31 13:42:54.000 151 12608.38 171.28 54835.25 88888.00 2013-05-31 13:42:54.125 151 12608.35 171.28 54835.25 88888.00 2013-05-31 13:42:54.250 151 12608.27 171.25 54835.22 88888.00 2013-05-31 13:42:54.375 151 12608.30 171.28 54835.22 88888.00 2013-05-31 13:42:54.500 151 12608.30 171.28 54835.25 88888.00 2013-05-31 13:42:54.625 151 12608.27 171.30 54835.25 88888.00 2013-05-31 13:42:54.750 151 12608.25 171.20 54835.25 88888.00 2013-05-31 13:42:54.875 151 12608.27 171.22 54835.22 88888.00 2013-05-31 13:42:55.000 151 12608.45 171.22 54835.25 88888.00 2013-05-31 13:42:55.125 151 12608.48 171.25 54835.28 88888.00 2013-05-31 13:42:55.250 151 12608.45 171.22 54835.28 88888.00 2013-05-31 13:42:55.375 151 12608.33 171.20 54835.25 88888.00 2013-05-31 13:42:55.500 151 12608.33 171.22 54835.22 88888.00 2013-05-31 13:42:55.625 151 12608.33 171.20 54835.28 88888.00 2013-05-31 13:42:55.750 151 12608.35 171.22 54835.28 88888.00 2013-05-31 13:42:55.875 151 12608.30 171.18 54835.22 88888.00 2013-05-31 13:42:56.000 151 12608.33 171.15 54835.20 88888.00 2013-05-31 13:42:56.125 151 12608.38 171.25 54835.25 88888.00 2013-05-31 13:42:56.250 151 12608.38 171.25 54835.28 88888.00 2013-05-31 13:42:56.375 151 12608.40 171.25 54835.22 88888.00 2013-05-31 13:42:56.500 151 12608.48 171.25 54835.22 88888.00 2013-05-31 13:42:56.625 151 12608.50 171.25 54835.22 88888.00 2013-05-31 13:42:56.750 151 12608.48 171.25 54835.25 88888.00 2013-05-31 13:42:56.875 151 12608.40 171.25 54835.25 88888.00 2013-05-31 13:42:57.000 151 12608.33 171.22 54835.20 88888.00 2013-05-31 13:42:57.125 151 12608.35 171.22 54835.25 88888.00 2013-05-31 13:42:57.250 151 12608.38 171.28 54835.28 88888.00 2013-05-31 13:42:57.375 151 12608.35 171.30 54835.28 88888.00 2013-05-31 13:42:57.500 151 12608.33 171.20 54835.22 88888.00 2013-05-31 13:42:57.625 151 12608.40 171.20 54835.22 88888.00 2013-05-31 13:42:57.750 151 12608.40 171.25 54835.25 88888.00 2013-05-31 13:42:57.875 151 12608.35 171.25 54835.28 88888.00 2013-05-31 13:42:58.000 151 12608.30 171.25 54835.25 88888.00 2013-05-31 13:42:58.125 151 12608.25 171.18 54835.22 88888.00 2013-05-31 13:42:58.250 151 12608.25 171.20 54835.25 88888.00 2013-05-31 13:42:58.375 151 12608.35 171.28 54835.28 88888.00 2013-05-31 13:42:58.500 151 12608.38 171.28 54835.28 88888.00 2013-05-31 13:42:58.625 151 12608.30 171.22 54835.25 88888.00 2013-05-31 13:42:58.750 151 12608.27 171.22 54835.22 88888.00 2013-05-31 13:42:58.875 151 12608.30 171.25 54835.22 88888.00 2013-05-31 13:42:59.000 151 12608.27 171.25 54835.25 88888.00 2013-05-31 13:42:59.125 151 12608.30 171.22 54835.22 88888.00 2013-05-31 13:42:59.250 151 12608.27 171.22 54835.22 88888.00 2013-05-31 13:42:59.375 151 12608.30 171.25 54835.25 88888.00 2013-05-31 13:42:59.500 151 12608.27 171.30 54835.22 88888.00 2013-05-31 13:42:59.625 151 12608.33 171.28 54835.25 88888.00 2013-05-31 13:42:59.750 151 12608.33 171.22 54835.20 88888.00 2013-05-31 13:42:59.875 151 12608.35 171.20 54835.20 88888.00 2013-05-31 13:43:00.000 151 12608.38 171.22 54835.22 88888.00 2013-05-31 13:43:00.125 151 12608.30 171.28 54835.22 88888.00 2013-05-31 13:43:00.250 151 12608.27 171.22 54835.25 88888.00 2013-05-31 13:43:00.375 151 12608.33 171.25 54835.28 88888.00 2013-05-31 13:43:00.500 151 12608.40 171.28 54835.25 88888.00 2013-05-31 13:43:00.625 151 12608.40 171.28 54835.20 88888.00 2013-05-31 13:43:00.750 151 12608.33 171.25 54835.20 88888.00 2013-05-31 13:43:00.875 151 12608.25 171.25 54835.20 88888.00 2013-05-31 13:43:01.000 151 12608.25 171.22 54835.20 88888.00 2013-05-31 13:43:01.125 151 12608.25 171.25 54835.22 88888.00 2013-05-31 13:43:01.250 151 12608.30 171.28 54835.22 88888.00 2013-05-31 13:43:01.375 151 12608.33 171.28 54835.25 88888.00 2013-05-31 13:43:01.500 151 12608.30 171.25 54835.22 88888.00 2013-05-31 13:43:01.625 151 12608.27 171.28 54835.25 88888.00 2013-05-31 13:43:01.750 151 12608.27 171.25 54835.28 88888.00 2013-05-31 13:43:01.875 151 12608.25 171.30 54835.25 88888.00 2013-05-31 13:43:02.000 151 12608.23 171.28 54835.20 88888.00 2013-05-31 13:43:02.125 151 12608.20 171.22 54835.20 88888.00 2013-05-31 13:43:02.250 151 12608.17 171.20 54835.25 88888.00 2013-05-31 13:43:02.375 151 12608.23 171.25 54835.25 88888.00 2013-05-31 13:43:02.500 151 12608.20 171.25 54835.25 88888.00 2013-05-31 13:43:02.625 151 12608.20 171.22 54835.20 88888.00 2013-05-31 13:43:02.750 151 12608.15 171.22 54835.22 88888.00 2013-05-31 13:43:02.875 151 12608.23 171.22 54835.25 88888.00 2013-05-31 13:43:03.000 151 12608.30 171.28 54835.25 88888.00 2013-05-31 13:43:03.125 151 12608.33 171.30 54835.25 88888.00 2013-05-31 13:43:03.250 151 12608.25 171.28 54835.25 88888.00 2013-05-31 13:43:03.375 151 12608.20 171.28 54835.28 88888.00 2013-05-31 13:43:03.500 151 12608.17 171.28 54835.25 88888.00 2013-05-31 13:43:03.625 151 12608.20 171.32 54835.28 88888.00 2013-05-31 13:43:03.750 151 12608.25 171.32 54835.28 88888.00 2013-05-31 13:43:03.875 151 12608.25 171.28 54835.28 88888.00 2013-05-31 13:43:04.000 151 12608.20 171.22 54835.25 88888.00 2013-05-31 13:43:04.125 151 12608.17 171.28 54835.25 88888.00 2013-05-31 13:43:04.250 151 12608.08 171.25 54835.25 88888.00 2013-05-31 13:43:04.375 151 12608.08 171.22 54835.20 88888.00 2013-05-31 13:43:04.500 151 12608.15 171.20 54835.20 88888.00 2013-05-31 13:43:04.625 151 12608.23 171.25 54835.22 88888.00 2013-05-31 13:43:04.750 151 12608.25 171.25 54835.25 88888.00 2013-05-31 13:43:04.875 151 12608.20 171.20 54835.22 88888.00 2013-05-31 13:43:05.000 151 12608.17 171.20 54835.22 88888.00 2013-05-31 13:43:05.125 151 12608.23 171.28 54835.28 88888.00 2013-05-31 13:43:05.250 151 12608.20 171.25 54835.25 88888.00 2013-05-31 13:43:05.375 151 12608.23 171.28 54835.25 88888.00 2013-05-31 13:43:05.500 151 12608.30 171.25 54835.22 88888.00 2013-05-31 13:43:05.625 151 12608.27 171.25 54835.20 88888.00 2013-05-31 13:43:05.750 151 12608.20 171.25 54835.22 88888.00 2013-05-31 13:43:05.875 151 12608.25 171.28 54835.25 88888.00 2013-05-31 13:43:06.000 151 12608.27 171.30 54835.28 88888.00 2013-05-31 13:43:06.125 151 12608.25 171.32 54835.28 88888.00 2013-05-31 13:43:06.250 151 12608.27 171.30 54835.28 88888.00 2013-05-31 13:43:06.375 151 12608.27 171.30 54835.25 88888.00 2013-05-31 13:43:06.500 151 12608.23 171.25 54835.25 88888.00 2013-05-31 13:43:06.625 151 12608.27 171.28 54835.28 88888.00 2013-05-31 13:43:06.750 151 12608.30 171.32 54835.28 88888.00 2013-05-31 13:43:06.875 151 12608.25 171.28 54835.25 88888.00 2013-05-31 13:43:07.000 151 12608.20 171.22 54835.25 88888.00 2013-05-31 13:43:07.125 151 12608.20 171.22 54835.22 88888.00 2013-05-31 13:43:07.250 151 12608.23 171.22 54835.25 88888.00 2013-05-31 13:43:07.375 151 12608.25 171.28 54835.22 88888.00 2013-05-31 13:43:07.500 151 12608.23 171.28 54835.22 88888.00 2013-05-31 13:43:07.625 151 12608.17 171.25 54835.20 88888.00 2013-05-31 13:43:07.750 151 12608.23 171.28 54835.22 88888.00 2013-05-31 13:43:07.875 151 12608.23 171.28 54835.22 88888.00 2013-05-31 13:43:08.000 151 12608.30 171.28 54835.22 88888.00 2013-05-31 13:43:08.125 151 12608.35 171.30 54835.28 88888.00 2013-05-31 13:43:08.250 151 12608.33 171.28 54835.28 88888.00 2013-05-31 13:43:08.375 151 12608.33 171.30 54835.28 88888.00 2013-05-31 13:43:08.500 151 12608.27 171.32 54835.32 88888.00 2013-05-31 13:43:08.625 151 12608.25 171.32 54835.30 88888.00 2013-05-31 13:43:08.750 151 12608.27 171.28 54835.28 88888.00 2013-05-31 13:43:08.875 151 12608.25 171.22 54835.25 88888.00 2013-05-31 13:43:09.000 151 12608.17 171.25 54835.22 88888.00 2013-05-31 13:43:09.125 151 12608.23 171.30 54835.22 88888.00 2013-05-31 13:43:09.250 151 12608.23 171.28 54835.22 88888.00 2013-05-31 13:43:09.375 151 12608.23 171.22 54835.22 88888.00 2013-05-31 13:43:09.500 151 12608.25 171.28 54835.25 88888.00 2013-05-31 13:43:09.625 151 12608.27 171.28 54835.25 88888.00 2013-05-31 13:43:09.750 151 12608.30 171.32 54835.28 88888.00 2013-05-31 13:43:09.875 151 12608.27 171.30 54835.28 88888.00 2013-05-31 13:43:10.000 151 12608.23 171.28 54835.25 88888.00 2013-05-31 13:43:10.125 151 12608.27 171.28 54835.22 88888.00 2013-05-31 13:43:10.250 151 12608.25 171.22 54835.22 88888.00 2013-05-31 13:43:10.375 151 12608.27 171.28 54835.25 88888.00 2013-05-31 13:43:10.500 151 12608.33 171.28 54835.28 88888.00 2013-05-31 13:43:10.625 151 12608.30 171.30 54835.28 88888.00 2013-05-31 13:43:10.750 151 12608.35 171.30 54835.28 88888.00 2013-05-31 13:43:10.875 151 12608.40 171.28 54835.25 88888.00 2013-05-31 13:43:11.000 151 12608.35 171.28 54835.25 88888.00 2013-05-31 13:43:11.125 151 12608.35 171.28 54835.25 88888.00 2013-05-31 13:43:11.250 151 12608.33 171.25 54835.25 88888.00 2013-05-31 13:43:11.375 151 12608.35 171.28 54835.22 88888.00 2013-05-31 13:43:11.500 151 12608.30 171.28 54835.28 88888.00 2013-05-31 13:43:11.625 151 12608.38 171.28 54835.25 88888.00 2013-05-31 13:43:11.750 151 12608.40 171.28 54835.28 88888.00 2013-05-31 13:43:11.875 151 12608.33 171.28 54835.28 88888.00 2013-05-31 13:43:12.000 151 12608.33 171.30 54835.25 88888.00 2013-05-31 13:43:12.125 151 12608.33 171.28 54835.22 88888.00 2013-05-31 13:43:12.250 151 12608.33 171.28 54835.25 88888.00 2013-05-31 13:43:12.375 151 12608.35 171.25 54835.25 88888.00 2013-05-31 13:43:12.500 151 12608.38 171.22 54835.28 88888.00 2013-05-31 13:43:12.625 151 12608.38 171.20 54835.28 88888.00 2013-05-31 13:43:12.750 151 12608.33 171.30 54835.28 88888.00 2013-05-31 13:43:12.875 151 12608.33 171.35 54835.30 88888.00 2013-05-31 13:43:13.000 151 12608.33 171.32 54835.28 88888.00 2013-05-31 13:43:13.125 151 12608.30 171.28 54835.28 88888.00 2013-05-31 13:43:13.250 151 12608.25 171.28 54835.28 88888.00 2013-05-31 13:43:13.375 151 12608.25 171.30 54835.25 88888.00 2013-05-31 13:43:13.500 151 12608.33 171.28 54835.22 88888.00 2013-05-31 13:43:13.625 151 12608.38 171.28 54835.25 88888.00 2013-05-31 13:43:13.750 151 12608.35 171.28 54835.22 88888.00 2013-05-31 13:43:13.875 151 12608.23 171.28 54835.22 88888.00 2013-05-31 13:43:14.000 151 12608.20 171.28 54835.25 88888.00 2013-05-31 13:43:14.125 151 12608.25 171.30 54835.28 88888.00 2013-05-31 13:43:14.250 151 12608.20 171.30 54835.28 88888.00 2013-05-31 13:43:14.375 151 12608.23 171.32 54835.28 88888.00 2013-05-31 13:43:14.500 151 12608.27 171.35 54835.25 88888.00 2013-05-31 13:43:14.625 151 12608.27 171.32 54835.25 88888.00 2013-05-31 13:43:14.750 151 12608.30 171.30 54835.22 88888.00 2013-05-31 13:43:14.875 151 12608.35 171.28 54835.20 88888.00 2013-05-31 13:43:15.000 151 12608.38 171.30 54835.18 88888.00 2013-05-31 13:43:15.125 151 12608.30 171.28 54835.22 88888.00 2013-05-31 13:43:15.250 151 12608.30 171.28 54835.25 88888.00 2013-05-31 13:43:15.375 151 12608.38 171.32 54835.25 88888.00 2013-05-31 13:43:15.500 151 12608.35 171.32 54835.22 88888.00 2013-05-31 13:43:15.625 151 12608.30 171.28 54835.20 88888.00 2013-05-31 13:43:15.750 151 12608.35 171.25 54835.22 88888.00 2013-05-31 13:43:15.875 151 12608.38 171.30 54835.25 88888.00 2013-05-31 13:43:16.000 151 12608.30 171.28 54835.22 88888.00 2013-05-31 13:43:16.125 151 12608.27 171.28 54835.20 88888.00 2013-05-31 13:43:16.250 151 12608.30 171.28 54835.22 88888.00 2013-05-31 13:43:16.375 151 12608.35 171.25 54835.22 88888.00 2013-05-31 13:43:16.500 151 12608.33 171.28 54835.22 88888.00 2013-05-31 13:43:16.625 151 12608.27 171.32 54835.22 88888.00 2013-05-31 13:43:16.750 151 12608.27 171.35 54835.25 88888.00 2013-05-31 13:43:16.875 151 12608.30 171.32 54835.22 88888.00 2013-05-31 13:43:17.000 151 12608.33 171.30 54835.22 88888.00 2013-05-31 13:43:17.125 151 12608.27 171.28 54835.22 88888.00 2013-05-31 13:43:17.250 151 12608.27 171.28 54835.25 88888.00 2013-05-31 13:43:17.375 151 12608.33 171.30 54835.28 88888.00 2013-05-31 13:43:17.500 151 12608.35 171.35 54835.28 88888.00 2013-05-31 13:43:17.625 151 12608.38 171.30 54835.25 88888.00 2013-05-31 13:43:17.750 151 12608.40 171.30 54835.22 88888.00 2013-05-31 13:43:17.875 151 12608.45 171.30 54835.28 88888.00 2013-05-31 13:43:18.000 151 12608.45 171.30 54835.25 88888.00 2013-05-31 13:43:18.125 151 12608.42 171.30 54835.25 88888.00 2013-05-31 13:43:18.250 151 12608.40 171.35 54835.28 88888.00 2013-05-31 13:43:18.375 151 12608.42 171.40 54835.32 88888.00 2013-05-31 13:43:18.500 151 12608.40 171.35 54835.30 88888.00 2013-05-31 13:43:18.625 151 12608.30 171.30 54835.25 88888.00 2013-05-31 13:43:18.750 151 12608.33 171.30 54835.28 88888.00 2013-05-31 13:43:18.875 151 12608.38 171.32 54835.28 88888.00 2013-05-31 13:43:19.000 151 12608.38 171.28 54835.25 88888.00 2013-05-31 13:43:19.125 151 12608.45 171.38 54835.28 88888.00 2013-05-31 13:43:19.250 151 12608.42 171.38 54835.30 88888.00 2013-05-31 13:43:19.375 151 12608.40 171.40 54835.32 88888.00 2013-05-31 13:43:19.500 151 12608.35 171.38 54835.32 88888.00 2013-05-31 13:43:19.625 151 12608.40 171.38 54835.30 88888.00 2013-05-31 13:43:19.750 151 12608.40 171.32 54835.25 88888.00 2013-05-31 13:43:19.875 151 12608.40 171.32 54835.25 88888.00 2013-05-31 13:43:20.000 151 12608.33 171.32 54835.25 88888.00 2013-05-31 13:43:20.125 151 12608.33 171.38 54835.28 88888.00 2013-05-31 13:43:20.250 151 12608.38 171.35 54835.25 88888.00 2013-05-31 13:43:20.375 151 12608.33 171.30 54835.20 88888.00 2013-05-31 13:43:20.500 151 12608.30 171.30 54835.22 88888.00 2013-05-31 13:43:20.625 151 12608.38 171.35 54835.25 88888.00 2013-05-31 13:43:20.750 151 12608.35 171.38 54835.30 88888.00 2013-05-31 13:43:20.875 151 12608.35 171.38 54835.28 88888.00 2013-05-31 13:43:21.000 151 12608.33 171.35 54835.25 88888.00 2013-05-31 13:43:21.125 151 12608.33 171.35 54835.25 88888.00 2013-05-31 13:43:21.250 151 12608.38 171.35 54835.25 88888.00 2013-05-31 13:43:21.375 151 12608.40 171.35 54835.28 88888.00 2013-05-31 13:43:21.500 151 12608.38 171.35 54835.28 88888.00 2013-05-31 13:43:21.625 151 12608.35 171.38 54835.28 88888.00 2013-05-31 13:43:21.750 151 12608.38 171.40 54835.30 88888.00 2013-05-31 13:43:21.875 151 12608.35 171.40 54835.30 88888.00 2013-05-31 13:43:22.000 151 12608.35 171.38 54835.25 88888.00 2013-05-31 13:43:22.125 151 12608.38 171.38 54835.28 88888.00 2013-05-31 13:43:22.250 151 12608.40 171.35 54835.30 88888.00 2013-05-31 13:43:22.375 151 12608.40 171.38 54835.32 88888.00 2013-05-31 13:43:22.500 151 12608.35 171.38 54835.28 88888.00 2013-05-31 13:43:22.625 151 12608.30 171.35 54835.28 88888.00 2013-05-31 13:43:22.750 151 12608.33 171.38 54835.30 88888.00 2013-05-31 13:43:22.875 151 12608.40 171.38 54835.28 88888.00 2013-05-31 13:43:23.000 151 12608.48 171.40 54835.28 88888.00 2013-05-31 13:43:23.125 151 12608.42 171.38 54835.30 88888.00 2013-05-31 13:43:23.250 151 12608.35 171.38 54835.28 88888.00 2013-05-31 13:43:23.375 151 12608.38 171.40 54835.30 88888.00 2013-05-31 13:43:23.500 151 12608.38 171.38 54835.30 88888.00 2013-05-31 13:43:23.625 151 12608.42 171.35 54835.28 88888.00 2013-05-31 13:43:23.750 151 12608.48 171.32 54835.25 88888.00 2013-05-31 13:43:23.875 151 12608.48 171.35 54835.28 88888.00 2013-05-31 13:43:24.000 151 12608.48 171.32 54835.28 88888.00 2013-05-31 13:43:24.125 151 12608.45 171.35 54835.30 88888.00 2013-05-31 13:43:24.250 151 12608.42 171.30 54835.28 88888.00 2013-05-31 13:43:24.375 151 12608.35 171.32 54835.25 88888.00 2013-05-31 13:43:24.500 151 12608.40 171.35 54835.25 88888.00 2013-05-31 13:43:24.625 151 12608.40 171.40 54835.25 88888.00 2013-05-31 13:43:24.750 151 12608.38 171.40 54835.28 88888.00 2013-05-31 13:43:24.875 151 12608.35 171.40 54835.25 88888.00 2013-05-31 13:43:25.000 151 12608.33 171.40 54835.28 88888.00 2013-05-31 13:43:25.125 151 12608.30 171.40 54835.25 88888.00 2013-05-31 13:43:25.250 151 12608.27 171.35 54835.28 88888.00 2013-05-31 13:43:25.375 151 12608.33 171.38 54835.25 88888.00 2013-05-31 13:43:25.500 151 12608.33 171.40 54835.22 88888.00 2013-05-31 13:43:25.625 151 12608.38 171.35 54835.25 88888.00 2013-05-31 13:43:25.750 151 12608.42 171.40 54835.28 88888.00 2013-05-31 13:43:25.875 151 12608.40 171.38 54835.25 88888.00 2013-05-31 13:43:26.000 151 12608.38 171.35 54835.20 88888.00 2013-05-31 13:43:26.125 151 12608.38 171.40 54835.22 88888.00 2013-05-31 13:43:26.250 151 12608.38 171.38 54835.25 88888.00 2013-05-31 13:43:26.375 151 12608.33 171.32 54835.22 88888.00 2013-05-31 13:43:26.500 151 12608.25 171.35 54835.25 88888.00 2013-05-31 13:43:26.625 151 12608.33 171.40 54835.28 88888.00 2013-05-31 13:43:26.750 151 12608.38 171.40 54835.28 88888.00 2013-05-31 13:43:26.875 151 12608.38 171.38 54835.28 88888.00 2013-05-31 13:43:27.000 151 12608.38 171.43 54835.25 88888.00 2013-05-31 13:43:27.125 151 12608.38 171.40 54835.25 88888.00 2013-05-31 13:43:27.250 151 12608.30 171.35 54835.22 88888.00 2013-05-31 13:43:27.375 151 12608.30 171.35 54835.22 88888.00 2013-05-31 13:43:27.500 151 12608.33 171.38 54835.25 88888.00 2013-05-31 13:43:27.625 151 12608.30 171.38 54835.25 88888.00 2013-05-31 13:43:27.750 151 12608.33 171.38 54835.22 88888.00 2013-05-31 13:43:27.875 151 12608.35 171.40 54835.22 88888.00 2013-05-31 13:43:28.000 151 12608.38 171.45 54835.25 88888.00 2013-05-31 13:43:28.125 151 12608.35 171.47 54835.30 88888.00 2013-05-31 13:43:28.250 151 12608.30 171.38 54835.25 88888.00 2013-05-31 13:43:28.375 151 12608.27 171.35 54835.22 88888.00 2013-05-31 13:43:28.500 151 12608.27 171.38 54835.25 88888.00 2013-05-31 13:43:28.625 151 12608.33 171.40 54835.25 88888.00 2013-05-31 13:43:28.750 151 12608.40 171.35 54835.25 88888.00 2013-05-31 13:43:28.875 151 12608.35 171.35 54835.25 88888.00 2013-05-31 13:43:29.000 151 12608.35 171.35 54835.28 88888.00 2013-05-31 13:43:29.125 151 12608.35 171.38 54835.25 88888.00 2013-05-31 13:43:29.250 151 12608.30 171.38 54835.28 88888.00 2013-05-31 13:43:29.375 151 12608.33 171.38 54835.25 88888.00 2013-05-31 13:43:29.500 151 12608.35 171.32 54835.25 88888.00 2013-05-31 13:43:29.625 151 12608.35 171.32 54835.22 88888.00 2013-05-31 13:43:29.750 151 12608.35 171.30 54835.25 88888.00 2013-05-31 13:43:29.875 151 12608.40 171.32 54835.25 88888.00 2013-05-31 13:43:30.000 151 12608.38 171.35 54835.25 88888.00 2013-05-31 13:43:30.125 151 12608.40 171.30 54835.22 88888.00 2013-05-31 13:43:30.250 151 12608.38 171.35 54835.25 88888.00 2013-05-31 13:43:30.375 151 12608.45 171.40 54835.28 88888.00 2013-05-31 13:43:30.500 151 12608.42 171.38 54835.25 88888.00 2013-05-31 13:43:30.625 151 12608.40 171.38 54835.25 88888.00 2013-05-31 13:43:30.750 151 12608.40 171.38 54835.22 88888.00 2013-05-31 13:43:30.875 151 12608.45 171.32 54835.22 88888.00 2013-05-31 13:43:31.000 151 12608.48 171.35 54835.25 88888.00 2013-05-31 13:43:31.125 151 12608.40 171.35 54835.25 88888.00 2013-05-31 13:43:31.250 151 12608.33 171.32 54835.28 88888.00 2013-05-31 13:43:31.375 151 12608.35 171.32 54835.28 88888.00 2013-05-31 13:43:31.500 151 12608.35 171.35 54835.28 88888.00 2013-05-31 13:43:31.625 151 12608.35 171.35 54835.28 88888.00 2013-05-31 13:43:31.750 151 12608.33 171.35 54835.28 88888.00 2013-05-31 13:43:31.875 151 12608.33 171.38 54835.28 88888.00 2013-05-31 13:43:32.000 151 12608.33 171.32 54835.25 88888.00 2013-05-31 13:43:32.125 151 12608.30 171.28 54835.28 88888.00 2013-05-31 13:43:32.250 151 12608.27 171.30 54835.28 88888.00 2013-05-31 13:43:32.375 151 12608.30 171.32 54835.22 88888.00 2013-05-31 13:43:32.500 151 12608.30 171.35 54835.22 88888.00 2013-05-31 13:43:32.625 151 12608.27 171.35 54835.22 88888.00 2013-05-31 13:43:32.750 151 12608.35 171.38 54835.25 88888.00 2013-05-31 13:43:32.875 151 12608.42 171.38 54835.28 88888.00 2013-05-31 13:43:33.000 151 12608.42 171.32 54835.25 88888.00 2013-05-31 13:43:33.125 151 12608.42 171.30 54835.25 88888.00 2013-05-31 13:43:33.250 151 12608.45 171.32 54835.22 88888.00 2013-05-31 13:43:33.375 151 12608.40 171.32 54835.25 88888.00 2013-05-31 13:43:33.500 151 12608.42 171.35 54835.25 88888.00 2013-05-31 13:43:33.625 151 12608.35 171.32 54835.22 88888.00 2013-05-31 13:43:33.750 151 12608.35 171.32 54835.20 88888.00 2013-05-31 13:43:33.875 151 12608.40 171.38 54835.22 88888.00 2013-05-31 13:43:34.000 151 12608.35 171.32 54835.22 88888.00 2013-05-31 13:43:34.125 151 12608.27 171.30 54835.22 88888.00 2013-05-31 13:43:34.250 151 12608.20 171.30 54835.22 88888.00 2013-05-31 13:43:34.375 151 12608.33 171.38 54835.22 88888.00 2013-05-31 13:43:34.500 151 12608.33 171.38 54835.25 88888.00 2013-05-31 13:43:34.625 151 12608.35 171.40 54835.25 88888.00 2013-05-31 13:43:34.750 151 12608.40 171.38 54835.25 88888.00 2013-05-31 13:43:34.875 151 12608.45 171.32 54835.28 88888.00 2013-05-31 13:43:35.000 151 12608.38 171.35 54835.28 88888.00 2013-05-31 13:43:35.125 151 12608.35 171.35 54835.30 88888.00 2013-05-31 13:43:35.250 151 12608.35 171.32 54835.28 88888.00 2013-05-31 13:43:35.375 151 12608.38 171.35 54835.28 88888.00 2013-05-31 13:43:35.500 151 12608.35 171.35 54835.28 88888.00 2013-05-31 13:43:35.625 151 12608.30 171.35 54835.28 88888.00 2013-05-31 13:43:35.750 151 12608.33 171.35 54835.28 88888.00 2013-05-31 13:43:35.875 151 12608.30 171.32 54835.25 88888.00 2013-05-31 13:43:36.000 151 12608.33 171.35 54835.25 88888.00 2013-05-31 13:43:36.125 151 12608.33 171.40 54835.22 88888.00 2013-05-31 13:43:36.250 151 12608.33 171.32 54835.20 88888.00 2013-05-31 13:43:36.375 151 12608.35 171.30 54835.20 88888.00 2013-05-31 13:43:36.500 151 12608.30 171.30 54835.20 88888.00 2013-05-31 13:43:36.625 151 12608.42 171.38 54835.22 88888.00 2013-05-31 13:43:36.750 151 12608.45 171.35 54835.22 88888.00 2013-05-31 13:43:36.875 151 12608.42 171.38 54835.22 88888.00 2013-05-31 13:43:37.000 151 12608.42 171.38 54835.22 88888.00 2013-05-31 13:43:37.125 151 12608.38 171.40 54835.22 88888.00 2013-05-31 13:43:37.250 151 12608.38 171.38 54835.22 88888.00 2013-05-31 13:43:37.375 151 12608.42 171.40 54835.25 88888.00 2013-05-31 13:43:37.500 151 12608.40 171.40 54835.25 88888.00 2013-05-31 13:43:37.625 151 12608.40 171.40 54835.25 88888.00 2013-05-31 13:43:37.750 151 12608.38 171.38 54835.25 88888.00 2013-05-31 13:43:37.875 151 12608.33 171.38 54835.25 88888.00 2013-05-31 13:43:38.000 151 12608.33 171.35 54835.22 88888.00 2013-05-31 13:43:38.125 151 12608.30 171.40 54835.28 88888.00 2013-05-31 13:43:38.250 151 12608.30 171.35 54835.25 88888.00 2013-05-31 13:43:38.375 151 12608.35 171.35 54835.25 88888.00 2013-05-31 13:43:38.500 151 12608.35 171.35 54835.25 88888.00 2013-05-31 13:43:38.625 151 12608.33 171.32 54835.22 88888.00 2013-05-31 13:43:38.750 151 12608.33 171.32 54835.20 88888.00 2013-05-31 13:43:38.875 151 12608.40 171.35 54835.20 88888.00 2013-05-31 13:43:39.000 151 12608.33 171.32 54835.20 88888.00 2013-05-31 13:43:39.125 151 12608.33 171.32 54835.20 88888.00 2013-05-31 13:43:39.250 151 12608.38 171.35 54835.25 88888.00 2013-05-31 13:43:39.375 151 12608.42 171.40 54835.22 88888.00 2013-05-31 13:43:39.500 151 12608.45 171.38 54835.20 88888.00 2013-05-31 13:43:39.625 151 12608.40 171.35 54835.22 88888.00 2013-05-31 13:43:39.750 151 12608.40 171.38 54835.28 88888.00 2013-05-31 13:43:39.875 151 12608.38 171.35 54835.25 88888.00 2013-05-31 13:43:40.000 151 12608.38 171.32 54835.22 88888.00 2013-05-31 13:43:40.125 151 12608.38 171.35 54835.28 88888.00 2013-05-31 13:43:40.250 151 12608.38 171.38 54835.25 88888.00 2013-05-31 13:43:40.375 151 12608.40 171.38 54835.25 88888.00 2013-05-31 13:43:40.500 151 12608.45 171.40 54835.25 88888.00 2013-05-31 13:43:40.625 151 12608.40 171.38 54835.25 88888.00 2013-05-31 13:43:40.750 151 12608.35 171.38 54835.22 88888.00 2013-05-31 13:43:40.875 151 12608.35 171.32 54835.22 88888.00 2013-05-31 13:43:41.000 151 12608.33 171.32 54835.22 88888.00 2013-05-31 13:43:41.125 151 12608.35 171.32 54835.22 88888.00 2013-05-31 13:43:41.250 151 12608.40 171.38 54835.25 88888.00 2013-05-31 13:43:41.375 151 12608.35 171.32 54835.22 88888.00 2013-05-31 13:43:41.500 151 12608.33 171.32 54835.25 88888.00 2013-05-31 13:43:41.625 151 12608.40 171.38 54835.30 88888.00 2013-05-31 13:43:41.750 151 12608.45 171.38 54835.30 88888.00 2013-05-31 13:43:41.875 151 12608.40 171.38 54835.28 88888.00 2013-05-31 13:43:42.000 151 12608.38 171.35 54835.28 88888.00 2013-05-31 13:43:42.125 151 12608.45 171.38 54835.30 88888.00 2013-05-31 13:43:42.250 151 12608.48 171.40 54835.30 88888.00 2013-05-31 13:43:42.375 151 12608.38 171.35 54835.25 88888.00 2013-05-31 13:43:42.500 151 12608.33 171.35 54835.25 88888.00 2013-05-31 13:43:42.625 151 12608.30 171.35 54835.25 88888.00 2013-05-31 13:43:42.750 151 12608.42 171.40 54835.28 88888.00 2013-05-31 13:43:42.875 151 12608.50 171.35 54835.25 88888.00 2013-05-31 13:43:43.000 151 12608.52 171.35 54835.25 88888.00 2013-05-31 13:43:43.125 151 12608.48 171.30 54835.22 88888.00 2013-05-31 13:43:43.250 151 12608.42 171.28 54835.22 88888.00 2013-05-31 13:43:43.375 151 12608.48 171.32 54835.25 88888.00 2013-05-31 13:43:43.500 151 12608.50 171.40 54835.28 88888.00 2013-05-31 13:43:43.625 151 12608.40 171.35 54835.22 88888.00 2013-05-31 13:43:43.750 151 12608.38 171.30 54835.25 88888.00 2013-05-31 13:43:43.875 151 12608.45 171.32 54835.25 88888.00 2013-05-31 13:43:44.000 151 12608.45 171.35 54835.28 88888.00 2013-05-31 13:43:44.125 151 12608.48 171.38 54835.25 88888.00 2013-05-31 13:43:44.250 151 12608.48 171.32 54835.22 88888.00 2013-05-31 13:43:44.375 151 12608.48 171.32 54835.25 88888.00 2013-05-31 13:43:44.500 151 12608.45 171.38 54835.25 88888.00 2013-05-31 13:43:44.625 151 12608.42 171.35 54835.25 88888.00 2013-05-31 13:43:44.750 151 12608.40 171.32 54835.22 88888.00 2013-05-31 13:43:44.875 151 12608.42 171.32 54835.22 88888.00 2013-05-31 13:43:45.000 151 12608.48 171.30 54835.25 88888.00 2013-05-31 13:43:45.125 151 12608.45 171.30 54835.25 88888.00 2013-05-31 13:43:45.250 151 12608.45 171.38 54835.28 88888.00 2013-05-31 13:43:45.375 151 12608.45 171.35 54835.25 88888.00 2013-05-31 13:43:45.500 151 12608.48 171.35 54835.25 88888.00 2013-05-31 13:43:45.625 151 12608.38 171.35 54835.20 88888.00 2013-05-31 13:43:45.750 151 12608.35 171.38 54835.25 88888.00 2013-05-31 13:43:45.875 151 12608.35 171.38 54835.22 88888.00 2013-05-31 13:43:46.000 151 12608.35 171.40 54835.25 88888.00 2013-05-31 13:43:46.125 151 12608.38 171.43 54835.25 88888.00 2013-05-31 13:43:46.250 151 12608.40 171.35 54835.25 88888.00 2013-05-31 13:43:46.375 151 12608.42 171.35 54835.22 88888.00 2013-05-31 13:43:46.500 151 12608.45 171.38 54835.22 88888.00 2013-05-31 13:43:46.625 151 12608.45 171.40 54835.28 88888.00 2013-05-31 13:43:46.750 151 12608.50 171.35 54835.28 88888.00 2013-05-31 13:43:46.875 151 12608.42 171.32 54835.22 88888.00 2013-05-31 13:43:47.000 151 12608.35 171.30 54835.25 88888.00 2013-05-31 13:43:47.125 151 12608.40 171.40 54835.28 88888.00 2013-05-31 13:43:47.250 151 12608.38 171.38 54835.28 88888.00 2013-05-31 13:43:47.375 151 12608.38 171.38 54835.30 88888.00 2013-05-31 13:43:47.500 151 12608.35 171.32 54835.28 88888.00 2013-05-31 13:43:47.625 151 12608.30 171.30 54835.22 88888.00 2013-05-31 13:43:47.750 151 12608.30 171.28 54835.22 88888.00 2013-05-31 13:43:47.875 151 12608.33 171.30 54835.22 88888.00 2013-05-31 13:43:48.000 151 12608.30 171.30 54835.22 88888.00 2013-05-31 13:43:48.125 151 12608.40 171.35 54835.25 88888.00 2013-05-31 13:43:48.250 151 12608.45 171.35 54835.28 88888.00 2013-05-31 13:43:48.375 151 12608.40 171.35 54835.25 88888.00 2013-05-31 13:43:48.500 151 12608.35 171.30 54835.25 88888.00 2013-05-31 13:43:48.625 151 12608.40 171.32 54835.25 88888.00 2013-05-31 13:43:48.750 151 12608.38 171.30 54835.25 88888.00 2013-05-31 13:43:48.875 151 12608.40 171.30 54835.25 88888.00 2013-05-31 13:43:49.000 151 12608.35 171.28 54835.25 88888.00 2013-05-31 13:43:49.125 151 12608.45 171.32 54835.22 88888.00 2013-05-31 13:43:49.250 151 12608.50 171.35 54835.28 88888.00 2013-05-31 13:43:49.375 151 12608.45 171.38 54835.28 88888.00 2013-05-31 13:43:49.500 151 12608.42 171.35 54835.28 88888.00 2013-05-31 13:43:49.625 151 12608.42 171.32 54835.25 88888.00 2013-05-31 13:43:49.750 151 12608.45 171.30 54835.22 88888.00 2013-05-31 13:43:49.875 151 12608.42 171.30 54835.22 88888.00 2013-05-31 13:43:50.000 151 12608.40 171.30 54835.22 88888.00 2013-05-31 13:43:50.125 151 12608.42 171.32 54835.25 88888.00 2013-05-31 13:43:50.250 151 12608.38 171.30 54835.25 88888.00 2013-05-31 13:43:50.375 151 12608.35 171.28 54835.22 88888.00 2013-05-31 13:43:50.500 151 12608.38 171.28 54835.25 88888.00 2013-05-31 13:43:50.625 151 12608.38 171.35 54835.25 88888.00 2013-05-31 13:43:50.750 151 12608.38 171.32 54835.25 88888.00 2013-05-31 13:43:50.875 151 12608.40 171.35 54835.28 88888.00 2013-05-31 13:43:51.000 151 12608.42 171.38 54835.30 88888.00 2013-05-31 13:43:51.125 151 12608.45 171.40 54835.30 88888.00 2013-05-31 13:43:51.250 151 12608.40 171.32 54835.25 88888.00 2013-05-31 13:43:51.375 151 12608.42 171.35 54835.25 88888.00 2013-05-31 13:43:51.500 151 12608.45 171.35 54835.25 88888.00 2013-05-31 13:43:51.625 151 12608.42 171.35 54835.28 88888.00 2013-05-31 13:43:51.750 151 12608.38 171.30 54835.25 88888.00 2013-05-31 13:43:51.875 151 12608.30 171.28 54835.22 88888.00 2013-05-31 13:43:52.000 151 12608.33 171.32 54835.28 88888.00 2013-05-31 13:43:52.125 151 12608.38 171.35 54835.30 88888.00 2013-05-31 13:43:52.250 151 12608.38 171.30 54835.30 88888.00 2013-05-31 13:43:52.375 151 12608.40 171.30 54835.28 88888.00 2013-05-31 13:43:52.500 151 12608.40 171.30 54835.25 88888.00 2013-05-31 13:43:52.625 151 12608.40 171.30 54835.25 88888.00 2013-05-31 13:43:52.750 151 12608.45 171.35 54835.28 88888.00 2013-05-31 13:43:52.875 151 12608.48 171.35 54835.28 88888.00 2013-05-31 13:43:53.000 151 12608.50 171.30 54835.25 88888.00 2013-05-31 13:43:53.125 151 12608.45 171.30 54835.28 88888.00 2013-05-31 13:43:53.250 151 12608.48 171.32 54835.30 88888.00 2013-05-31 13:43:53.375 151 12608.42 171.32 54835.28 88888.00 2013-05-31 13:43:53.500 151 12608.38 171.30 54835.25 88888.00 2013-05-31 13:43:53.625 151 12608.42 171.32 54835.28 88888.00 2013-05-31 13:43:53.750 151 12608.38 171.35 54835.28 88888.00 2013-05-31 13:43:53.875 151 12608.33 171.30 54835.28 88888.00 2013-05-31 13:43:54.000 151 12608.38 171.32 54835.25 88888.00 2013-05-31 13:43:54.125 151 12608.42 171.35 54835.25 88888.00 2013-05-31 13:43:54.250 151 12608.42 171.32 54835.28 88888.00 2013-05-31 13:43:54.375 151 12608.45 171.32 54835.30 88888.00 2013-05-31 13:43:54.500 151 12608.50 171.35 54835.28 88888.00 2013-05-31 13:43:54.625 151 12608.48 171.32 54835.28 88888.00 2013-05-31 13:43:54.750 151 12608.42 171.32 54835.25 88888.00 2013-05-31 13:43:54.875 151 12608.40 171.30 54835.25 88888.00 2013-05-31 13:43:55.000 151 12608.38 171.28 54835.22 88888.00 2013-05-31 13:43:55.125 151 12608.48 171.35 54835.28 88888.00 2013-05-31 13:43:55.250 151 12608.55 171.38 54835.30 88888.00 2013-05-31 13:43:55.375 151 12608.52 171.40 54835.32 88888.00 2013-05-31 13:43:55.500 151 12608.42 171.40 54835.30 88888.00 2013-05-31 13:43:55.625 151 12608.42 171.38 54835.28 88888.00 2013-05-31 13:43:55.750 151 12608.45 171.35 54835.30 88888.00 2013-05-31 13:43:55.875 151 12608.48 171.35 54835.28 88888.00 2013-05-31 13:43:56.000 151 12608.50 171.32 54835.30 88888.00 2013-05-31 13:43:56.125 151 12608.45 171.32 54835.32 88888.00 2013-05-31 13:43:56.250 151 12608.35 171.35 54835.32 88888.00 2013-05-31 13:43:56.375 151 12608.40 171.35 54835.30 88888.00 2013-05-31 13:43:56.500 151 12608.33 171.38 54835.30 88888.00 2013-05-31 13:43:56.625 151 12608.30 171.38 54835.30 88888.00 2013-05-31 13:43:56.750 151 12608.33 171.35 54835.30 88888.00 2013-05-31 13:43:56.875 151 12608.35 171.32 54835.28 88888.00 2013-05-31 13:43:57.000 151 12608.33 171.38 54835.28 88888.00 2013-05-31 13:43:57.125 151 12608.33 171.35 54835.28 88888.00 2013-05-31 13:43:57.250 151 12608.42 171.32 54835.28 88888.00 2013-05-31 13:43:57.375 151 12608.40 171.28 54835.25 88888.00 2013-05-31 13:43:57.500 151 12608.42 171.30 54835.28 88888.00 2013-05-31 13:43:57.625 151 12608.48 171.35 54835.30 88888.00 2013-05-31 13:43:57.750 151 12608.52 171.38 54835.32 88888.00 2013-05-31 13:43:57.875 151 12608.48 171.35 54835.30 88888.00 2013-05-31 13:43:58.000 151 12608.40 171.30 54835.28 88888.00 2013-05-31 13:43:58.125 151 12608.40 171.30 54835.30 88888.00 2013-05-31 13:43:58.250 151 12608.42 171.32 54835.28 88888.00 2013-05-31 13:43:58.375 151 12608.40 171.30 54835.28 88888.00 2013-05-31 13:43:58.500 151 12608.38 171.28 54835.25 88888.00 2013-05-31 13:43:58.625 151 12608.48 171.28 54835.22 88888.00 2013-05-31 13:43:58.750 151 12608.50 171.32 54835.25 88888.00 2013-05-31 13:43:58.875 151 12608.45 171.30 54835.25 88888.00 2013-05-31 13:43:59.000 151 12608.42 171.30 54835.28 88888.00 2013-05-31 13:43:59.125 151 12608.42 171.32 54835.28 88888.00 2013-05-31 13:43:59.250 151 12608.48 171.35 54835.30 88888.00 2013-05-31 13:43:59.375 151 12608.48 171.40 54835.30 88888.00 2013-05-31 13:43:59.500 151 12608.45 171.38 54835.28 88888.00 2013-05-31 13:43:59.625 151 12608.45 171.32 54835.25 88888.00 2013-05-31 13:43:59.750 151 12608.45 171.32 54835.25 88888.00 2013-05-31 13:43:59.875 151 12608.52 171.35 54835.28 88888.00 2013-05-31 13:44:00.000 151 12608.52 171.32 54835.25 88888.00 2013-05-31 13:44:00.125 151 12608.48 171.32 54835.28 88888.00 2013-05-31 13:44:00.250 151 12608.45 171.30 54835.30 88888.00 2013-05-31 13:44:00.375 151 12608.48 171.35 54835.30 88888.00 2013-05-31 13:44:00.500 151 12608.45 171.32 54835.30 88888.00 2013-05-31 13:44:00.625 151 12608.45 171.32 54835.28 88888.00 2013-05-31 13:44:00.750 151 12608.48 171.32 54835.28 88888.00 2013-05-31 13:44:00.875 151 12608.40 171.38 54835.25 88888.00 2013-05-31 13:44:01.000 151 12608.35 171.35 54835.25 88888.00 2013-05-31 13:44:01.125 151 12608.30 171.35 54835.25 88888.00 2013-05-31 13:44:01.250 151 12608.33 171.32 54835.25 88888.00 2013-05-31 13:44:01.375 151 12608.33 171.30 54835.25 88888.00 2013-05-31 13:44:01.500 151 12608.35 171.35 54835.28 88888.00 2013-05-31 13:44:01.625 151 12608.35 171.35 54835.25 88888.00 2013-05-31 13:44:01.750 151 12608.40 171.35 54835.25 88888.00 2013-05-31 13:44:01.875 151 12608.42 171.35 54835.25 88888.00 2013-05-31 13:44:02.000 151 12608.42 171.38 54835.28 88888.00 2013-05-31 13:44:02.125 151 12608.48 171.35 54835.28 88888.00 2013-05-31 13:44:02.250 151 12608.45 171.30 54835.22 88888.00 2013-05-31 13:44:02.375 151 12608.48 171.30 54835.25 88888.00 2013-05-31 13:44:02.500 151 12608.50 171.32 54835.28 88888.00 2013-05-31 13:44:02.625 151 12608.55 171.35 54835.28 88888.00 2013-05-31 13:44:02.750 151 12608.50 171.35 54835.28 88888.00 2013-05-31 13:44:02.875 151 12608.40 171.35 54835.28 88888.00 2013-05-31 13:44:03.000 151 12608.45 171.32 54835.25 88888.00 2013-05-31 13:44:03.125 151 12608.48 171.32 54835.25 88888.00 2013-05-31 13:44:03.250 151 12608.48 171.32 54835.25 88888.00 2013-05-31 13:44:03.375 151 12608.48 171.30 54835.25 88888.00 2013-05-31 13:44:03.500 151 12608.42 171.28 54835.25 88888.00 2013-05-31 13:44:03.625 151 12608.40 171.28 54835.25 88888.00 2013-05-31 13:44:03.750 151 12608.40 171.32 54835.25 88888.00 2013-05-31 13:44:03.875 151 12608.45 171.32 54835.30 88888.00 2013-05-31 13:44:04.000 151 12608.48 171.35 54835.28 88888.00 2013-05-31 13:44:04.125 151 12608.45 171.35 54835.30 88888.00 2013-05-31 13:44:04.250 151 12608.40 171.30 54835.28 88888.00 2013-05-31 13:44:04.375 151 12608.40 171.32 54835.30 88888.00 2013-05-31 13:44:04.500 151 12608.45 171.38 54835.30 88888.00 2013-05-31 13:44:04.625 151 12608.52 171.40 54835.32 88888.00 2013-05-31 13:44:04.750 151 12608.50 171.38 54835.32 88888.00 2013-05-31 13:44:04.875 151 12608.48 171.32 54835.28 88888.00 2013-05-31 13:44:05.000 151 12608.45 171.30 54835.25 88888.00 2013-05-31 13:44:05.125 151 12608.42 171.30 54835.28 88888.00 2013-05-31 13:44:05.250 151 12608.45 171.32 54835.28 88888.00 2013-05-31 13:44:05.375 151 12608.45 171.32 54835.25 88888.00 2013-05-31 13:44:05.500 151 12608.40 171.32 54835.22 88888.00 2013-05-31 13:44:05.625 151 12608.38 171.35 54835.28 88888.00 2013-05-31 13:44:05.750 151 12608.42 171.35 54835.30 88888.00 2013-05-31 13:44:05.875 151 12608.40 171.38 54835.28 88888.00 2013-05-31 13:44:06.000 151 12608.40 171.35 54835.28 88888.00 2013-05-31 13:44:06.125 151 12608.35 171.30 54835.28 88888.00 2013-05-31 13:44:06.250 151 12608.35 171.30 54835.28 88888.00 2013-05-31 13:44:06.375 151 12608.40 171.35 54835.28 88888.00 2013-05-31 13:44:06.500 151 12608.40 171.35 54835.28 88888.00 2013-05-31 13:44:06.625 151 12608.35 171.38 54835.28 88888.00 2013-05-31 13:44:06.750 151 12608.33 171.35 54835.25 88888.00 2013-05-31 13:44:06.875 151 12608.30 171.28 54835.22 88888.00 2013-05-31 13:44:07.000 151 12608.25 171.32 54835.22 88888.00 2013-05-31 13:44:07.125 151 12608.30 171.35 54835.30 88888.00 2013-05-31 13:44:07.250 151 12608.33 171.32 54835.25 88888.00 2013-05-31 13:44:07.375 151 12608.35 171.30 54835.28 88888.00 2013-05-31 13:44:07.500 151 12608.38 171.28 54835.25 88888.00 2013-05-31 13:44:07.625 151 12608.40 171.25 54835.22 88888.00 2013-05-31 13:44:07.750 151 12608.42 171.32 54835.28 88888.00 2013-05-31 13:44:07.875 151 12608.42 171.32 54835.28 88888.00 2013-05-31 13:44:08.000 151 12608.45 171.28 54835.25 88888.00 2013-05-31 13:44:08.125 151 12608.48 171.25 54835.22 88888.00 2013-05-31 13:44:08.250 151 12608.42 171.20 54835.25 88888.00 2013-05-31 13:44:08.375 151 12608.45 171.28 54835.25 88888.00 2013-05-31 13:44:08.500 151 12608.48 171.25 54835.25 88888.00 2013-05-31 13:44:08.625 151 12608.45 171.25 54835.22 88888.00 2013-05-31 13:44:08.750 151 12608.38 171.20 54835.22 88888.00 2013-05-31 13:44:08.875 151 12608.35 171.20 54835.28 88888.00 2013-05-31 13:44:09.000 151 12608.35 171.20 54835.22 88888.00 2013-05-31 13:44:09.125 151 12608.35 171.20 54835.25 88888.00 2013-05-31 13:44:09.250 151 12608.38 171.25 54835.25 88888.00 2013-05-31 13:44:09.375 151 12608.38 171.28 54835.22 88888.00 2013-05-31 13:44:09.500 151 12608.42 171.30 54835.22 88888.00 2013-05-31 13:44:09.625 151 12608.45 171.30 54835.25 88888.00 2013-05-31 13:44:09.750 151 12608.45 171.30 54835.28 88888.00 2013-05-31 13:44:09.875 151 12608.40 171.30 54835.28 88888.00 2013-05-31 13:44:10.000 151 12608.40 171.25 54835.22 88888.00 2013-05-31 13:44:10.125 151 12608.33 171.22 54835.20 88888.00 2013-05-31 13:44:10.250 151 12608.38 171.25 54835.22 88888.00 2013-05-31 13:44:10.375 151 12608.38 171.25 54835.22 88888.00 2013-05-31 13:44:10.500 151 12608.40 171.22 54835.20 88888.00 2013-05-31 13:44:10.625 151 12608.45 171.25 54835.22 88888.00 2013-05-31 13:44:10.750 151 12608.42 171.28 54835.25 88888.00 2013-05-31 13:44:10.875 151 12608.42 171.32 54835.25 88888.00 2013-05-31 13:44:11.000 151 12608.38 171.30 54835.25 88888.00 2013-05-31 13:44:11.125 151 12608.42 171.28 54835.25 88888.00 2013-05-31 13:44:11.250 151 12608.48 171.30 54835.25 88888.00 2013-05-31 13:44:11.375 151 12608.45 171.28 54835.25 88888.00 2013-05-31 13:44:11.500 151 12608.48 171.25 54835.25 88888.00 2013-05-31 13:44:11.625 151 12608.45 171.28 54835.28 88888.00 2013-05-31 13:44:11.750 151 12608.48 171.30 54835.28 88888.00 2013-05-31 13:44:11.875 151 12608.42 171.28 54835.28 88888.00 2013-05-31 13:44:12.000 151 12608.42 171.25 54835.22 88888.00 2013-05-31 13:44:12.125 151 12608.40 171.22 54835.20 88888.00 2013-05-31 13:44:12.250 151 12608.42 171.25 54835.20 88888.00 2013-05-31 13:44:12.375 151 12608.45 171.30 54835.28 88888.00 2013-05-31 13:44:12.500 151 12608.45 171.30 54835.28 88888.00 2013-05-31 13:44:12.625 151 12608.45 171.30 54835.25 88888.00 2013-05-31 13:44:12.750 151 12608.45 171.22 54835.20 88888.00 2013-05-31 13:44:12.875 151 12608.38 171.20 54835.20 88888.00 2013-05-31 13:44:13.000 151 12608.42 171.25 54835.20 88888.00 2013-05-31 13:44:13.125 151 12608.55 171.28 54835.25 88888.00 2013-05-31 13:44:13.250 151 12608.60 171.28 54835.25 88888.00 2013-05-31 13:44:13.375 151 12608.50 171.25 54835.28 88888.00 2013-05-31 13:44:13.500 151 12608.42 171.18 54835.25 88888.00 2013-05-31 13:44:13.625 151 12608.42 171.18 54835.22 88888.00 2013-05-31 13:44:13.750 151 12608.45 171.20 54835.22 88888.00 2013-05-31 13:44:13.875 151 12608.50 171.25 54835.25 88888.00 2013-05-31 13:44:14.000 151 12608.45 171.25 54835.22 88888.00 2013-05-31 13:44:14.125 151 12608.45 171.22 54835.25 88888.00 2013-05-31 13:44:14.250 151 12608.42 171.25 54835.28 88888.00 2013-05-31 13:44:14.375 151 12608.40 171.25 54835.28 88888.00 2013-05-31 13:44:14.500 151 12608.42 171.28 54835.25 88888.00 2013-05-31 13:44:14.625 151 12608.48 171.22 54835.25 88888.00 2013-05-31 13:44:14.750 151 12608.45 171.22 54835.25 88888.00 2013-05-31 13:44:14.875 151 12608.48 171.25 54835.28 88888.00 2013-05-31 13:44:15.000 151 12608.48 171.28 54835.25 88888.00 2013-05-31 13:44:15.125 151 12608.42 171.22 54835.25 88888.00 2013-05-31 13:44:15.250 151 12608.45 171.20 54835.22 88888.00 2013-05-31 13:44:15.375 151 12608.52 171.20 54835.22 88888.00 2013-05-31 13:44:15.500 151 12608.55 171.28 54835.25 88888.00 2013-05-31 13:44:15.625 151 12608.48 171.25 54835.28 88888.00 2013-05-31 13:44:15.750 151 12608.45 171.25 54835.30 88888.00 2013-05-31 13:44:15.875 151 12608.50 171.22 54835.28 88888.00 2013-05-31 13:44:16.000 151 12608.52 171.22 54835.22 88888.00 2013-05-31 13:44:16.125 151 12608.48 171.25 54835.28 88888.00 2013-05-31 13:44:16.250 151 12608.52 171.25 54835.28 88888.00 2013-05-31 13:44:16.375 151 12608.55 171.22 54835.28 88888.00 2013-05-31 13:44:16.500 151 12608.55 171.20 54835.30 88888.00 2013-05-31 13:44:16.625 151 12608.55 171.22 54835.28 88888.00 2013-05-31 13:44:16.750 151 12608.55 171.22 54835.28 88888.00 2013-05-31 13:44:16.875 151 12608.55 171.22 54835.30 88888.00 2013-05-31 13:44:17.000 151 12608.52 171.22 54835.28 88888.00 2013-05-31 13:44:17.125 151 12608.48 171.18 54835.25 88888.00 2013-05-31 13:44:17.250 151 12608.45 171.18 54835.25 88888.00 2013-05-31 13:44:17.375 151 12608.45 171.22 54835.25 88888.00 2013-05-31 13:44:17.500 151 12608.58 171.28 54835.30 88888.00 2013-05-31 13:44:17.625 151 12608.50 171.22 54835.25 88888.00 2013-05-31 13:44:17.750 151 12608.38 171.18 54835.20 88888.00 2013-05-31 13:44:17.875 151 12608.48 171.20 54835.25 88888.00 2013-05-31 13:44:18.000 151 12608.55 171.22 54835.28 88888.00 2013-05-31 13:44:18.125 151 12608.48 171.22 54835.28 88888.00 2013-05-31 13:44:18.250 151 12608.38 171.20 54835.25 88888.00 2013-05-31 13:44:18.375 151 12608.35 171.20 54835.28 88888.00 2013-05-31 13:44:18.500 151 12608.38 171.18 54835.25 88888.00 2013-05-31 13:44:18.625 151 12608.38 171.18 54835.25 88888.00 2013-05-31 13:44:18.750 151 12608.45 171.20 54835.28 88888.00 2013-05-31 13:44:18.875 151 12608.40 171.20 54835.28 88888.00 2013-05-31 13:44:19.000 151 12608.40 171.20 54835.25 88888.00 2013-05-31 13:44:19.125 151 12608.42 171.28 54835.28 88888.00 2013-05-31 13:44:19.250 151 12608.38 171.20 54835.28 88888.00 2013-05-31 13:44:19.375 151 12608.33 171.15 54835.20 88888.00 2013-05-31 13:44:19.500 151 12608.35 171.20 54835.25 88888.00 2013-05-31 13:44:19.625 151 12608.42 171.28 54835.30 88888.00 2013-05-31 13:44:19.750 151 12608.48 171.22 54835.28 88888.00 2013-05-31 13:44:19.875 151 12608.42 171.20 54835.28 88888.00 2013-05-31 13:44:20.000 151 12608.40 171.20 54835.25 88888.00 2013-05-31 13:44:20.125 151 12608.38 171.20 54835.25 88888.00 2013-05-31 13:44:20.250 151 12608.35 171.20 54835.28 88888.00 2013-05-31 13:44:20.375 151 12608.45 171.25 54835.28 88888.00 2013-05-31 13:44:20.500 151 12608.52 171.25 54835.25 88888.00 2013-05-31 13:44:20.625 151 12608.48 171.22 54835.20 88888.00 2013-05-31 13:44:20.750 151 12608.45 171.22 54835.22 88888.00 2013-05-31 13:44:20.875 151 12608.50 171.20 54835.25 88888.00 2013-05-31 13:44:21.000 151 12608.48 171.20 54835.25 88888.00 2013-05-31 13:44:21.125 151 12608.42 171.15 54835.22 88888.00 2013-05-31 13:44:21.250 151 12608.40 171.12 54835.20 88888.00 2013-05-31 13:44:21.375 151 12608.48 171.20 54835.25 88888.00 2013-05-31 13:44:21.500 151 12608.52 171.20 54835.25 88888.00 2013-05-31 13:44:21.625 151 12608.50 171.15 54835.25 88888.00 2013-05-31 13:44:21.750 151 12608.42 171.15 54835.22 88888.00 2013-05-31 13:44:21.875 151 12608.48 171.18 54835.28 88888.00 2013-05-31 13:44:22.000 151 12608.48 171.20 54835.28 88888.00 2013-05-31 13:44:22.125 151 12608.48 171.20 54835.25 88888.00 2013-05-31 13:44:22.250 151 12608.42 171.15 54835.22 88888.00 2013-05-31 13:44:22.375 151 12608.33 171.12 54835.22 88888.00 2013-05-31 13:44:22.500 151 12608.30 171.12 54835.22 88888.00 2013-05-31 13:44:22.625 151 12608.33 171.15 54835.25 88888.00 2013-05-31 13:44:22.750 151 12608.35 171.18 54835.25 88888.00 2013-05-31 13:44:22.875 151 12608.38 171.18 54835.28 88888.00 2013-05-31 13:44:23.000 151 12608.33 171.12 54835.22 88888.00 2013-05-31 13:44:23.125 151 12608.33 171.12 54835.22 88888.00 2013-05-31 13:44:23.250 151 12608.38 171.12 54835.25 88888.00 2013-05-31 13:44:23.375 151 12608.40 171.12 54835.25 88888.00 2013-05-31 13:44:23.500 151 12608.42 171.12 54835.25 88888.00 2013-05-31 13:44:23.625 151 12608.45 171.15 54835.25 88888.00 2013-05-31 13:44:23.750 151 12608.40 171.12 54835.22 88888.00 2013-05-31 13:44:23.875 151 12608.35 171.18 54835.25 88888.00 2013-05-31 13:44:24.000 151 12608.38 171.20 54835.28 88888.00 2013-05-31 13:44:24.125 151 12608.45 171.20 54835.25 88888.00 2013-05-31 13:44:24.250 151 12608.42 171.15 54835.25 88888.00 2013-05-31 13:44:24.375 151 12608.52 171.15 54835.25 88888.00 2013-05-31 13:44:24.500 151 12608.55 171.18 54835.25 88888.00 2013-05-31 13:44:24.625 151 12608.55 171.20 54835.25 88888.00 2013-05-31 13:44:24.750 151 12608.58 171.20 54835.28 88888.00 2013-05-31 13:44:24.875 151 12608.58 171.15 54835.25 88888.00 2013-05-31 13:44:25.000 151 12608.55 171.10 54835.22 88888.00 2013-05-31 13:44:25.125 151 12608.52 171.15 54835.28 88888.00 2013-05-31 13:44:25.250 151 12608.55 171.18 54835.25 88888.00 2013-05-31 13:44:25.375 151 12608.58 171.22 54835.28 88888.00 2013-05-31 13:44:25.500 151 12608.52 171.20 54835.25 88888.00 2013-05-31 13:44:25.625 151 12608.42 171.15 54835.22 88888.00 2013-05-31 13:44:25.750 151 12608.40 171.12 54835.20 88888.00 2013-05-31 13:44:25.875 151 12608.42 171.15 54835.22 88888.00 2013-05-31 13:44:26.000 151 12608.42 171.15 54835.22 88888.00 2013-05-31 13:44:26.125 151 12608.40 171.12 54835.22 88888.00 2013-05-31 13:44:26.250 151 12608.45 171.15 54835.25 88888.00 2013-05-31 13:44:26.375 151 12608.50 171.18 54835.22 88888.00 2013-05-31 13:44:26.500 151 12608.55 171.18 54835.22 88888.00 2013-05-31 13:44:26.625 151 12608.58 171.20 54835.22 88888.00 2013-05-31 13:44:26.750 151 12608.52 171.18 54835.22 88888.00 2013-05-31 13:44:26.875 151 12608.50 171.10 54835.20 88888.00 2013-05-31 13:44:27.000 151 12608.42 171.12 54835.18 88888.00 2013-05-31 13:44:27.125 151 12608.42 171.18 54835.22 88888.00 2013-05-31 13:44:27.250 151 12608.58 171.20 54835.25 88888.00 2013-05-31 13:44:27.375 151 12608.62 171.20 54835.20 88888.00 2013-05-31 13:44:27.500 151 12608.52 171.18 54835.22 88888.00 2013-05-31 13:44:27.625 151 12608.50 171.18 54835.20 88888.00 2013-05-31 13:44:27.750 151 12608.48 171.18 54835.20 88888.00 2013-05-31 13:44:27.875 151 12608.48 171.18 54835.20 88888.00 2013-05-31 13:44:28.000 151 12608.52 171.18 54835.22 88888.00 2013-05-31 13:44:28.125 151 12608.52 171.18 54835.22 88888.00 2013-05-31 13:44:28.250 151 12608.50 171.18 54835.22 88888.00 2013-05-31 13:44:28.375 151 12608.52 171.20 54835.25 88888.00 2013-05-31 13:44:28.500 151 12608.45 171.18 54835.25 88888.00 2013-05-31 13:44:28.625 151 12608.42 171.12 54835.22 88888.00 2013-05-31 13:44:28.750 151 12608.48 171.18 54835.25 88888.00 2013-05-31 13:44:28.875 151 12608.50 171.18 54835.22 88888.00 2013-05-31 13:44:29.000 151 12608.58 171.15 54835.20 88888.00 2013-05-31 13:44:29.125 151 12608.55 171.18 54835.22 88888.00 2013-05-31 13:44:29.250 151 12608.50 171.20 54835.25 88888.00 2013-05-31 13:44:29.375 151 12608.52 171.20 54835.25 88888.00 2013-05-31 13:44:29.500 151 12608.50 171.20 54835.25 88888.00 2013-05-31 13:44:29.625 151 12608.48 171.20 54835.25 88888.00 2013-05-31 13:44:29.750 151 12608.48 171.18 54835.22 88888.00 2013-05-31 13:44:29.875 151 12608.45 171.18 54835.22 88888.00 2013-05-31 13:44:30.000 151 12608.45 171.15 54835.25 88888.00 2013-05-31 13:44:30.125 151 12608.48 171.20 54835.22 88888.00 2013-05-31 13:44:30.250 151 12608.48 171.18 54835.22 88888.00 2013-05-31 13:44:30.375 151 12608.45 171.18 54835.20 88888.00 2013-05-31 13:44:30.500 151 12608.42 171.18 54835.18 88888.00 2013-05-31 13:44:30.625 151 12608.42 171.18 54835.18 88888.00 2013-05-31 13:44:30.750 151 12608.45 171.18 54835.22 88888.00 2013-05-31 13:44:30.875 151 12608.48 171.15 54835.22 88888.00 2013-05-31 13:44:31.000 151 12608.50 171.18 54835.22 88888.00 2013-05-31 13:44:31.125 151 12608.52 171.20 54835.25 88888.00 2013-05-31 13:44:31.250 151 12608.52 171.15 54835.22 88888.00 2013-05-31 13:44:31.375 151 12608.55 171.10 54835.15 88888.00 2013-05-31 13:44:31.500 151 12608.52 171.15 54835.18 88888.00 2013-05-31 13:44:31.625 151 12608.50 171.18 54835.18 88888.00 2013-05-31 13:44:31.750 151 12608.48 171.18 54835.18 88888.00 2013-05-31 13:44:31.875 151 12608.48 171.20 54835.22 88888.00 2013-05-31 13:44:32.000 151 12608.52 171.20 54835.22 88888.00 2013-05-31 13:44:32.125 151 12608.55 171.22 54835.22 88888.00 2013-05-31 13:44:32.250 151 12608.55 171.18 54835.20 88888.00 2013-05-31 13:44:32.375 151 12608.50 171.20 54835.20 88888.00 2013-05-31 13:44:32.500 151 12608.45 171.20 54835.20 88888.00 2013-05-31 13:44:32.625 151 12608.50 171.22 54835.20 88888.00 2013-05-31 13:44:32.750 151 12608.55 171.22 54835.20 88888.00 2013-05-31 13:44:32.875 151 12608.50 171.22 54835.20 88888.00 2013-05-31 13:44:33.000 151 12608.42 171.18 54835.20 88888.00 2013-05-31 13:44:33.125 151 12608.45 171.18 54835.22 88888.00 2013-05-31 13:44:33.250 151 12608.45 171.20 54835.22 88888.00 2013-05-31 13:44:33.375 151 12608.45 171.20 54835.25 88888.00 2013-05-31 13:44:33.500 151 12608.48 171.20 54835.20 88888.00 2013-05-31 13:44:33.625 151 12608.52 171.22 54835.20 88888.00 2013-05-31 13:44:33.750 151 12608.48 171.20 54835.20 88888.00 2013-05-31 13:44:33.875 151 12608.50 171.25 54835.20 88888.00 2013-05-31 13:44:34.000 151 12608.58 171.25 54835.22 88888.00 2013-05-31 13:44:34.125 151 12608.60 171.25 54835.22 88888.00 2013-05-31 13:44:34.250 151 12608.52 171.20 54835.22 88888.00 2013-05-31 13:44:34.375 151 12608.45 171.18 54835.18 88888.00 2013-05-31 13:44:34.500 151 12608.40 171.18 54835.20 88888.00 2013-05-31 13:44:34.625 151 12608.50 171.22 54835.22 88888.00 2013-05-31 13:44:34.750 151 12608.58 171.25 54835.28 88888.00 2013-05-31 13:44:34.875 151 12608.50 171.25 54835.28 88888.00 2013-05-31 13:44:35.000 151 12608.45 171.22 54835.25 88888.00 2013-05-31 13:44:35.125 151 12608.45 171.22 54835.25 88888.00 2013-05-31 13:44:35.250 151 12608.48 171.22 54835.22 88888.00 2013-05-31 13:44:35.375 151 12608.55 171.22 54835.22 88888.00 2013-05-31 13:44:35.500 151 12608.48 171.22 54835.25 88888.00 2013-05-31 13:44:35.625 151 12608.48 171.22 54835.22 88888.00 2013-05-31 13:44:35.750 151 12608.48 171.22 54835.25 88888.00 2013-05-31 13:44:35.875 151 12608.52 171.25 54835.28 88888.00 2013-05-31 13:44:36.000 151 12608.52 171.22 54835.25 88888.00 2013-05-31 13:44:36.125 151 12608.50 171.22 54835.22 88888.00 2013-05-31 13:44:36.250 151 12608.48 171.18 54835.25 88888.00 2013-05-31 13:44:36.375 151 12608.48 171.20 54835.22 88888.00 2013-05-31 13:44:36.500 151 12608.50 171.20 54835.20 88888.00 2013-05-31 13:44:36.625 151 12608.50 171.18 54835.20 88888.00 2013-05-31 13:44:36.750 151 12608.48 171.18 54835.20 88888.00 2013-05-31 13:44:36.875 151 12608.55 171.22 54835.20 88888.00 2013-05-31 13:44:37.000 151 12608.55 171.30 54835.20 88888.00 2013-05-31 13:44:37.125 151 12608.45 171.25 54835.18 88888.00 2013-05-31 13:44:37.250 151 12608.42 171.20 54835.18 88888.00 2013-05-31 13:44:37.375 151 12608.50 171.22 54835.18 88888.00 2013-05-31 13:44:37.500 151 12608.48 171.25 54835.20 88888.00 2013-05-31 13:44:37.625 151 12608.48 171.25 54835.20 88888.00 2013-05-31 13:44:37.750 151 12608.45 171.22 54835.22 88888.00 2013-05-31 13:44:37.875 151 12608.45 171.22 54835.22 88888.00 2013-05-31 13:44:38.000 151 12608.42 171.22 54835.22 88888.00 2013-05-31 13:44:38.125 151 12608.40 171.22 54835.22 88888.00 2013-05-31 13:44:38.250 151 12608.42 171.22 54835.22 88888.00 2013-05-31 13:44:38.375 151 12608.48 171.25 54835.20 88888.00 2013-05-31 13:44:38.500 151 12608.48 171.25 54835.22 88888.00 2013-05-31 13:44:38.625 151 12608.45 171.22 54835.20 88888.00 2013-05-31 13:44:38.750 151 12608.50 171.25 54835.20 88888.00 2013-05-31 13:44:38.875 151 12608.50 171.22 54835.18 88888.00 2013-05-31 13:44:39.000 151 12608.50 171.22 54835.20 88888.00 2013-05-31 13:44:39.125 151 12608.45 171.20 54835.18 88888.00 2013-05-31 13:44:39.250 151 12608.45 171.20 54835.20 88888.00 2013-05-31 13:44:39.375 151 12608.58 171.22 54835.18 88888.00 2013-05-31 13:44:39.500 151 12608.65 171.25 54835.20 88888.00 2013-05-31 13:44:39.625 151 12608.65 171.28 54835.22 88888.00 2013-05-31 13:44:39.750 151 12608.62 171.28 54835.22 88888.00 2013-05-31 13:44:39.875 151 12608.60 171.25 54835.22 88888.00 2013-05-31 13:44:40.000 151 12608.60 171.28 54835.25 88888.00 2013-05-31 13:44:40.125 151 12608.62 171.30 54835.25 88888.00 2013-05-31 13:44:40.250 151 12608.55 171.28 54835.25 88888.00 2013-05-31 13:44:40.375 151 12608.50 171.25 54835.22 88888.00 2013-05-31 13:44:40.500 151 12608.52 171.25 54835.22 88888.00 2013-05-31 13:44:40.625 151 12608.58 171.25 54835.20 88888.00 2013-05-31 13:44:40.750 151 12608.58 171.22 54835.20 88888.00 2013-05-31 13:44:40.875 151 12608.60 171.25 54835.22 88888.00 2013-05-31 13:44:41.000 151 12608.60 171.28 54835.25 88888.00 2013-05-31 13:44:41.125 151 12608.62 171.30 54835.22 88888.00 2013-05-31 13:44:41.250 151 12608.52 171.25 54835.22 88888.00 2013-05-31 13:44:41.375 151 12608.48 171.28 54835.22 88888.00 2013-05-31 13:44:41.500 151 12608.42 171.28 54835.22 88888.00 2013-05-31 13:44:41.625 151 12608.55 171.30 54835.22 88888.00 2013-05-31 13:44:41.750 151 12608.58 171.30 54835.22 88888.00 2013-05-31 13:44:41.875 151 12608.58 171.28 54835.20 88888.00 2013-05-31 13:44:42.000 151 12608.55 171.22 54835.18 88888.00 2013-05-31 13:44:42.125 151 12608.52 171.28 54835.20 88888.00 2013-05-31 13:44:42.250 151 12608.52 171.28 54835.22 88888.00 2013-05-31 13:44:42.375 151 12608.50 171.28 54835.20 88888.00 2013-05-31 13:44:42.500 151 12608.52 171.28 54835.22 88888.00 2013-05-31 13:44:42.625 151 12608.52 171.28 54835.22 88888.00 2013-05-31 13:44:42.750 151 12608.52 171.25 54835.20 88888.00 2013-05-31 13:44:42.875 151 12608.52 171.25 54835.20 88888.00 2013-05-31 13:44:43.000 151 12608.50 171.25 54835.22 88888.00 2013-05-31 13:44:43.125 151 12608.50 171.28 54835.25 88888.00 2013-05-31 13:44:43.250 151 12608.52 171.25 54835.22 88888.00 2013-05-31 13:44:43.375 151 12608.58 171.25 54835.18 88888.00 2013-05-31 13:44:43.500 151 12608.55 171.20 54835.18 88888.00 2013-05-31 13:44:43.625 151 12608.58 171.22 54835.18 88888.00 2013-05-31 13:44:43.750 151 12608.55 171.25 54835.18 88888.00 2013-05-31 13:44:43.875 151 12608.60 171.25 54835.20 88888.00 2013-05-31 13:44:44.000 151 12608.55 171.22 54835.20 88888.00 2013-05-31 13:44:44.125 151 12608.58 171.28 54835.20 88888.00 2013-05-31 13:44:44.250 151 12608.58 171.28 54835.20 88888.00 2013-05-31 13:44:44.375 151 12608.55 171.28 54835.18 88888.00 2013-05-31 13:44:44.500 151 12608.45 171.28 54835.18 88888.00 2013-05-31 13:44:44.625 151 12608.50 171.25 54835.18 88888.00 2013-05-31 13:44:44.750 151 12608.55 171.22 54835.18 88888.00 2013-05-31 13:44:44.875 151 12608.52 171.22 54835.18 88888.00 2013-05-31 13:44:45.000 151 12608.58 171.28 54835.20 88888.00 2013-05-31 13:44:45.125 151 12608.62 171.30 54835.25 88888.00 2013-05-31 13:44:45.250 151 12608.58 171.30 54835.25 88888.00 2013-05-31 13:44:45.375 151 12608.52 171.25 54835.22 88888.00 2013-05-31 13:44:45.500 151 12608.52 171.22 54835.18 88888.00 2013-05-31 13:44:45.625 151 12608.52 171.28 54835.20 88888.00 2013-05-31 13:44:45.750 151 12608.52 171.32 54835.20 88888.00 2013-05-31 13:44:45.875 151 12608.52 171.30 54835.18 88888.00 2013-05-31 13:44:46.000 151 12608.52 171.30 54835.18 88888.00 2013-05-31 13:44:46.125 151 12608.58 171.35 54835.20 88888.00 2013-05-31 13:44:46.250 151 12608.55 171.32 54835.20 88888.00 2013-05-31 13:44:46.375 151 12608.55 171.30 54835.18 88888.00 2013-05-31 13:44:46.500 151 12608.55 171.28 54835.18 88888.00 2013-05-31 13:44:46.625 151 12608.55 171.28 54835.18 88888.00 2013-05-31 13:44:46.750 151 12608.58 171.30 54835.22 88888.00 2013-05-31 13:44:46.875 151 12608.60 171.30 54835.22 88888.00 2013-05-31 13:44:47.000 151 12608.62 171.32 54835.18 88888.00 2013-05-31 13:44:47.125 151 12608.60 171.32 54835.20 88888.00 2013-05-31 13:44:47.250 151 12608.55 171.30 54835.20 88888.00 2013-05-31 13:44:47.375 151 12608.58 171.35 54835.20 88888.00 2013-05-31 13:44:47.500 151 12608.60 171.32 54835.20 88888.00 2013-05-31 13:44:47.625 151 12608.58 171.35 54835.20 88888.00 2013-05-31 13:44:47.750 151 12608.60 171.35 54835.20 88888.00 2013-05-31 13:44:47.875 151 12608.60 171.38 54835.18 88888.00 2013-05-31 13:44:48.000 151 12608.52 171.35 54835.18 88888.00 2013-05-31 13:44:48.125 151 12608.48 171.30 54835.18 88888.00 2013-05-31 13:44:48.250 151 12608.40 171.28 54835.15 88888.00 2013-05-31 13:44:48.375 151 12608.45 171.32 54835.20 88888.00 2013-05-31 13:44:48.500 151 12608.52 171.35 54835.20 88888.00 2013-05-31 13:44:48.625 151 12608.52 171.35 54835.18 88888.00 2013-05-31 13:44:48.750 151 12608.48 171.30 54835.15 88888.00 2013-05-31 13:44:48.875 151 12608.52 171.35 54835.20 88888.00 2013-05-31 13:44:49.000 151 12608.52 171.32 54835.12 88888.00 2013-05-31 13:44:49.125 151 12608.50 171.32 54835.12 88888.00 2013-05-31 13:44:49.250 151 12608.58 171.35 54835.18 88888.00 2013-05-31 13:44:49.375 151 12608.67 171.32 54835.20 88888.00 2013-05-31 13:44:49.500 151 12608.65 171.30 54835.18 88888.00 2013-05-31 13:44:49.625 151 12608.60 171.30 54835.15 88888.00 2013-05-31 13:44:49.750 151 12608.60 171.35 54835.18 88888.00 2013-05-31 13:44:49.875 151 12608.60 171.32 54835.15 88888.00 2013-05-31 13:44:50.000 151 12608.60 171.28 54835.10 88888.00 2013-05-31 13:44:50.125 151 12608.58 171.32 54835.12 88888.00 2013-05-31 13:44:50.250 151 12608.55 171.38 54835.18 88888.00 2013-05-31 13:44:50.375 151 12608.58 171.38 54835.18 88888.00 2013-05-31 13:44:50.500 151 12608.58 171.38 54835.15 88888.00 2013-05-31 13:44:50.625 151 12608.55 171.35 54835.18 88888.00 2013-05-31 13:44:50.750 151 12608.50 171.32 54835.15 88888.00 2013-05-31 13:44:50.875 151 12608.52 171.32 54835.15 88888.00 2013-05-31 13:44:51.000 151 12608.52 171.32 54835.12 88888.00 2013-05-31 13:44:51.125 151 12608.50 171.32 54835.15 88888.00 2013-05-31 13:44:51.250 151 12608.55 171.32 54835.18 88888.00 2013-05-31 13:44:51.375 151 12608.48 171.32 54835.15 88888.00 2013-05-31 13:44:51.500 151 12608.42 171.38 54835.12 88888.00 2013-05-31 13:44:51.625 151 12608.45 171.38 54835.12 88888.00 2013-05-31 13:44:51.750 151 12608.50 171.38 54835.12 88888.00 2013-05-31 13:44:51.875 151 12608.55 171.40 54835.18 88888.00 2013-05-31 13:44:52.000 151 12608.58 171.40 54835.20 88888.00 2013-05-31 13:44:52.125 151 12608.58 171.40 54835.15 88888.00 2013-05-31 13:44:52.250 151 12608.52 171.32 54835.10 88888.00 2013-05-31 13:44:52.375 151 12608.52 171.30 54835.07 88888.00 2013-05-31 13:44:52.500 151 12608.52 171.28 54835.07 88888.00 2013-05-31 13:44:52.625 151 12608.60 171.32 54835.12 88888.00 2013-05-31 13:44:52.750 151 12608.62 171.35 54835.12 88888.00 2013-05-31 13:44:52.875 151 12608.55 171.32 54835.12 88888.00 2013-05-31 13:44:53.000 151 12608.52 171.35 54835.12 88888.00 2013-05-31 13:44:53.125 151 12608.55 171.40 54835.15 88888.00 2013-05-31 13:44:53.250 151 12608.50 171.40 54835.18 88888.00 2013-05-31 13:44:53.375 151 12608.55 171.38 54835.18 88888.00 2013-05-31 13:44:53.500 151 12608.55 171.35 54835.18 88888.00 2013-05-31 13:44:53.625 151 12608.52 171.32 54835.15 88888.00 2013-05-31 13:44:53.750 151 12608.52 171.32 54835.15 88888.00 2013-05-31 13:44:53.875 151 12608.50 171.35 54835.15 88888.00 2013-05-31 13:44:54.000 151 12608.52 171.38 54835.12 88888.00 2013-05-31 13:44:54.125 151 12608.42 171.43 54835.18 88888.00 2013-05-31 13:44:54.250 151 12608.45 171.40 54835.15 88888.00 2013-05-31 13:44:54.375 151 12608.50 171.43 54835.18 88888.00 2013-05-31 13:44:54.500 151 12608.58 171.40 54835.18 88888.00 2013-05-31 13:44:54.625 151 12608.55 171.35 54835.15 88888.00 2013-05-31 13:44:54.750 151 12608.45 171.30 54835.12 88888.00 2013-05-31 13:44:54.875 151 12608.48 171.30 54835.10 88888.00 2013-05-31 13:44:55.000 151 12608.50 171.32 54835.10 88888.00 2013-05-31 13:44:55.125 151 12608.52 171.38 54835.15 88888.00 2013-05-31 13:44:55.250 151 12608.50 171.35 54835.15 88888.00 2013-05-31 13:44:55.375 151 12608.48 171.35 54835.10 88888.00 2013-05-31 13:44:55.500 151 12608.50 171.35 54835.10 88888.00 2013-05-31 13:44:55.625 151 12608.48 171.32 54835.10 88888.00 2013-05-31 13:44:55.750 151 12608.48 171.35 54835.10 88888.00 2013-05-31 13:44:55.875 151 12608.52 171.40 54835.10 88888.00 2013-05-31 13:44:56.000 151 12608.58 171.38 54835.10 88888.00 2013-05-31 13:44:56.125 151 12608.50 171.35 54835.12 88888.00 2013-05-31 13:44:56.250 151 12608.42 171.35 54835.15 88888.00 2013-05-31 13:44:56.375 151 12608.40 171.32 54835.12 88888.00 2013-05-31 13:44:56.500 151 12608.50 171.32 54835.15 88888.00 2013-05-31 13:44:56.625 151 12608.55 171.38 54835.18 88888.00 2013-05-31 13:44:56.750 151 12608.52 171.38 54835.15 88888.00 2013-05-31 13:44:56.875 151 12608.50 171.35 54835.18 88888.00 2013-05-31 13:44:57.000 151 12608.48 171.38 54835.15 88888.00 2013-05-31 13:44:57.125 151 12608.42 171.32 54835.15 88888.00 2013-05-31 13:44:57.250 151 12608.45 171.32 54835.15 88888.00 2013-05-31 13:44:57.375 151 12608.55 171.38 54835.15 88888.00 2013-05-31 13:44:57.500 151 12608.55 171.35 54835.15 88888.00 2013-05-31 13:44:57.625 151 12608.48 171.38 54835.12 88888.00 2013-05-31 13:44:57.750 151 12608.48 171.35 54835.15 88888.00 2013-05-31 13:44:57.875 151 12608.55 171.38 54835.12 88888.00 2013-05-31 13:44:58.000 151 12608.55 171.38 54835.15 88888.00 2013-05-31 13:44:58.125 151 12608.50 171.40 54835.12 88888.00 2013-05-31 13:44:58.250 151 12608.48 171.35 54835.15 88888.00 2013-05-31 13:44:58.375 151 12608.58 171.38 54835.15 88888.00 2013-05-31 13:44:58.500 151 12608.58 171.32 54835.12 88888.00 2013-05-31 13:44:58.625 151 12608.58 171.38 54835.10 88888.00 2013-05-31 13:44:58.750 151 12608.55 171.40 54835.12 88888.00 2013-05-31 13:44:58.875 151 12608.52 171.38 54835.12 88888.00 2013-05-31 13:44:59.000 151 12608.45 171.35 54835.10 88888.00 2013-05-31 13:44:59.125 151 12608.42 171.32 54835.07 88888.00 2013-05-31 13:44:59.250 151 12608.42 171.32 54835.12 88888.00 2013-05-31 13:44:59.375 151 12608.42 171.30 54835.10 88888.00 2013-05-31 13:44:59.500 151 12608.48 171.30 54835.12 88888.00 2013-05-31 13:44:59.625 151 12608.48 171.35 54835.15 88888.00 2013-05-31 13:44:59.750 151 12608.48 171.40 54835.12 88888.00 2013-05-31 13:44:59.875 151 12608.48 171.38 54835.10 88888.00 2013-05-31 13:45:00.000 151 12608.48 171.32 54835.07 88888.00 2013-05-31 13:45:00.125 151 12608.50 171.35 54835.10 88888.00 2013-05-31 13:45:00.250 151 12608.50 171.38 54835.10 88888.00 2013-05-31 13:45:00.375 151 12608.38 171.35 54835.07 88888.00 2013-05-31 13:45:00.500 151 12608.35 171.35 54835.07 88888.00 2013-05-31 13:45:00.625 151 12608.48 171.38 54835.12 88888.00 2013-05-31 13:45:00.750 151 12608.52 171.38 54835.12 88888.00 2013-05-31 13:45:00.875 151 12608.42 171.32 54835.12 88888.00 2013-05-31 13:45:01.000 151 12608.35 171.28 54835.10 88888.00 2013-05-31 13:45:01.125 151 12608.38 171.32 54835.12 88888.00 2013-05-31 13:45:01.250 151 12608.45 171.35 54835.12 88888.00 2013-05-31 13:45:01.375 151 12608.50 171.32 54835.12 88888.00 2013-05-31 13:45:01.500 151 12608.55 171.35 54835.12 88888.00 2013-05-31 13:45:01.625 151 12608.60 171.35 54835.15 88888.00 2013-05-31 13:45:01.750 151 12608.60 171.32 54835.12 88888.00 2013-05-31 13:45:01.875 151 12608.52 171.32 54835.12 88888.00 2013-05-31 13:45:02.000 151 12608.50 171.35 54835.12 88888.00 2013-05-31 13:45:02.125 151 12608.52 171.35 54835.12 88888.00 2013-05-31 13:45:02.250 151 12608.48 171.32 54835.12 88888.00 2013-05-31 13:45:02.375 151 12608.48 171.35 54835.12 88888.00 2013-05-31 13:45:02.500 151 12608.50 171.32 54835.12 88888.00 2013-05-31 13:45:02.625 151 12608.52 171.35 54835.12 88888.00 2013-05-31 13:45:02.750 151 12608.52 171.32 54835.18 88888.00 2013-05-31 13:45:02.875 151 12608.48 171.35 54835.15 88888.00 2013-05-31 13:45:03.000 151 12608.45 171.35 54835.12 88888.00 2013-05-31 13:45:03.125 151 12608.45 171.32 54835.10 88888.00 2013-05-31 13:45:03.250 151 12608.40 171.35 54835.15 88888.00 2013-05-31 13:45:03.375 151 12608.35 171.35 54835.12 88888.00 2013-05-31 13:45:03.500 151 12608.40 171.35 54835.12 88888.00 2013-05-31 13:45:03.625 151 12608.50 171.38 54835.12 88888.00 2013-05-31 13:45:03.750 151 12608.52 171.35 54835.15 88888.00 2013-05-31 13:45:03.875 151 12608.50 171.38 54835.12 88888.00 2013-05-31 13:45:04.000 151 12608.50 171.35 54835.12 88888.00 2013-05-31 13:45:04.125 151 12608.48 171.35 54835.12 88888.00 2013-05-31 13:45:04.250 151 12608.50 171.35 54835.15 88888.00 2013-05-31 13:45:04.375 151 12608.52 171.32 54835.12 88888.00 2013-05-31 13:45:04.500 151 12608.55 171.28 54835.12 88888.00 2013-05-31 13:45:04.625 151 12608.55 171.32 54835.10 88888.00 2013-05-31 13:45:04.750 151 12608.55 171.35 54835.07 88888.00 2013-05-31 13:45:04.875 151 12608.60 171.38 54835.12 88888.00 2013-05-31 13:45:05.000 151 12608.58 171.32 54835.12 88888.00 2013-05-31 13:45:05.125 151 12608.52 171.30 54835.15 88888.00 2013-05-31 13:45:05.250 151 12608.50 171.30 54835.18 88888.00 2013-05-31 13:45:05.375 151 12608.52 171.35 54835.12 88888.00 2013-05-31 13:45:05.500 151 12608.52 171.30 54835.10 88888.00 2013-05-31 13:45:05.625 151 12608.48 171.28 54835.10 88888.00 2013-05-31 13:45:05.750 151 12608.48 171.32 54835.18 88888.00 2013-05-31 13:45:05.875 151 12608.48 171.38 54835.15 88888.00 2013-05-31 13:45:06.000 151 12608.45 171.30 54835.10 88888.00 2013-05-31 13:45:06.125 151 12608.45 171.28 54835.10 88888.00 2013-05-31 13:45:06.250 151 12608.42 171.28 54835.10 88888.00 2013-05-31 13:45:06.375 151 12608.42 171.32 54835.10 88888.00 2013-05-31 13:45:06.500 151 12608.38 171.32 54835.10 88888.00 2013-05-31 13:45:06.625 151 12608.42 171.32 54835.12 88888.00 2013-05-31 13:45:06.750 151 12608.42 171.28 54835.07 88888.00 2013-05-31 13:45:06.875 151 12608.42 171.28 54835.10 88888.00 2013-05-31 13:45:07.000 151 12608.42 171.35 54835.12 88888.00 2013-05-31 13:45:07.125 151 12608.45 171.35 54835.12 88888.00 2013-05-31 13:45:07.250 151 12608.48 171.32 54835.07 88888.00 2013-05-31 13:45:07.375 151 12608.52 171.30 54835.10 88888.00 2013-05-31 13:45:07.500 151 12608.55 171.32 54835.10 88888.00 2013-05-31 13:45:07.625 151 12608.52 171.35 54835.10 88888.00 2013-05-31 13:45:07.750 151 12608.50 171.40 54835.12 88888.00 2013-05-31 13:45:07.875 151 12608.45 171.40 54835.12 88888.00 2013-05-31 13:45:08.000 151 12608.38 171.35 54835.07 88888.00 2013-05-31 13:45:08.125 151 12608.38 171.32 54835.07 88888.00 2013-05-31 13:45:08.250 151 12608.38 171.32 54835.12 88888.00 2013-05-31 13:45:08.375 151 12608.42 171.32 54835.12 88888.00 2013-05-31 13:45:08.500 151 12608.42 171.30 54835.10 88888.00 2013-05-31 13:45:08.625 151 12608.45 171.35 54835.12 88888.00 2013-05-31 13:45:08.750 151 12608.48 171.38 54835.15 88888.00 2013-05-31 13:45:08.875 151 12608.45 171.32 54835.12 88888.00 2013-05-31 13:45:09.000 151 12608.45 171.30 54835.07 88888.00 2013-05-31 13:45:09.125 151 12608.42 171.35 54835.10 88888.00 2013-05-31 13:45:09.250 151 12608.48 171.35 54835.12 88888.00 2013-05-31 13:45:09.375 151 12608.50 171.38 54835.10 88888.00 2013-05-31 13:45:09.500 151 12608.45 171.35 54835.10 88888.00 2013-05-31 13:45:09.625 151 12608.50 171.35 54835.12 88888.00 2013-05-31 13:45:09.750 151 12608.55 171.38 54835.15 88888.00 2013-05-31 13:45:09.875 151 12608.52 171.32 54835.15 88888.00 2013-05-31 13:45:10.000 151 12608.52 171.35 54835.12 88888.00 2013-05-31 13:45:10.125 151 12608.52 171.40 54835.15 88888.00 2013-05-31 13:45:10.250 151 12608.48 171.38 54835.12 88888.00 2013-05-31 13:45:10.375 151 12608.40 171.35 54835.05 88888.00 2013-05-31 13:45:10.500 151 12608.40 171.35 54835.05 88888.00 2013-05-31 13:45:10.625 151 12608.48 171.35 54835.10 88888.00 2013-05-31 13:45:10.750 151 12608.52 171.38 54835.10 88888.00 2013-05-31 13:45:10.875 151 12608.52 171.38 54835.07 88888.00 2013-05-31 13:45:11.000 151 12608.52 171.40 54835.10 88888.00 2013-05-31 13:45:11.125 151 12608.52 171.38 54835.07 88888.00 2013-05-31 13:45:11.250 151 12608.45 171.35 54835.07 88888.00 2013-05-31 13:45:11.375 151 12608.52 171.38 54835.10 88888.00 2013-05-31 13:45:11.500 151 12608.55 171.40 54835.10 88888.00 2013-05-31 13:45:11.625 151 12608.58 171.40 54835.12 88888.00 2013-05-31 13:45:11.750 151 12608.55 171.40 54835.12 88888.00 2013-05-31 13:45:11.875 151 12608.55 171.35 54835.07 88888.00 2013-05-31 13:45:12.000 151 12608.42 171.38 54835.07 88888.00 2013-05-31 13:45:12.125 151 12608.42 171.40 54835.12 88888.00 2013-05-31 13:45:12.250 151 12608.45 171.30 54835.07 88888.00 2013-05-31 13:45:12.375 151 12608.52 171.35 54835.10 88888.00 2013-05-31 13:45:12.500 151 12608.55 171.30 54835.07 88888.00 2013-05-31 13:45:12.625 151 12608.52 171.30 54835.05 88888.00 2013-05-31 13:45:12.750 151 12608.50 171.32 54835.05 88888.00 2013-05-31 13:45:12.875 151 12608.60 171.38 54835.07 88888.00 2013-05-31 13:45:13.000 151 12608.58 171.32 54835.05 88888.00 2013-05-31 13:45:13.125 151 12608.52 171.30 54835.05 88888.00 2013-05-31 13:45:13.250 151 12608.48 171.28 54835.05 88888.00 2013-05-31 13:45:13.375 151 12608.50 171.28 54835.05 88888.00 2013-05-31 13:45:13.500 151 12608.50 171.30 54835.05 88888.00 2013-05-31 13:45:13.625 151 12608.55 171.32 54835.10 88888.00 2013-05-31 13:45:13.750 151 12608.52 171.30 54835.07 88888.00 2013-05-31 13:45:13.875 151 12608.50 171.30 54835.12 88888.00 2013-05-31 13:45:14.000 151 12608.52 171.28 54835.10 88888.00 2013-05-31 13:45:14.125 151 12608.50 171.30 54835.12 88888.00 2013-05-31 13:45:14.250 151 12608.55 171.35 54835.10 88888.00 2013-05-31 13:45:14.375 151 12608.52 171.32 54835.07 88888.00 2013-05-31 13:45:14.500 151 12608.48 171.28 54835.05 88888.00 2013-05-31 13:45:14.625 151 12608.42 171.30 54835.10 88888.00 2013-05-31 13:45:14.750 151 12608.45 171.32 54835.12 88888.00 2013-05-31 13:45:14.875 151 12608.45 171.32 54835.12 88888.00 2013-05-31 13:45:15.000 151 12608.50 171.30 54835.10 88888.00 2013-05-31 13:45:15.125 151 12608.48 171.30 54835.10 88888.00 2013-05-31 13:45:15.250 151 12608.40 171.32 54835.10 88888.00 2013-05-31 13:45:15.375 151 12608.45 171.35 54835.10 88888.00 2013-05-31 13:45:15.500 151 12608.48 171.30 54835.07 88888.00 2013-05-31 13:45:15.625 151 12608.55 171.30 54835.05 88888.00 2013-05-31 13:45:15.750 151 12608.58 171.30 54835.07 88888.00 2013-05-31 13:45:15.875 151 12608.55 171.35 54835.10 88888.00 2013-05-31 13:45:16.000 151 12608.48 171.30 54835.07 88888.00 2013-05-31 13:45:16.125 151 12608.50 171.28 54835.07 88888.00 2013-05-31 13:45:16.250 151 12608.52 171.28 54835.10 88888.00 2013-05-31 13:45:16.375 151 12608.58 171.35 54835.10 88888.00 2013-05-31 13:45:16.500 151 12608.60 171.38 54835.10 88888.00 2013-05-31 13:45:16.625 151 12608.65 171.38 54835.12 88888.00 2013-05-31 13:45:16.750 151 12608.62 171.38 54835.12 88888.00 2013-05-31 13:45:16.875 151 12608.55 171.35 54835.10 88888.00 2013-05-31 13:45:17.000 151 12608.50 171.32 54835.05 88888.00 2013-05-31 13:45:17.125 151 12608.48 171.32 54835.12 88888.00 2013-05-31 13:45:17.250 151 12608.42 171.30 54835.05 88888.00 2013-05-31 13:45:17.375 151 12608.45 171.30 54835.03 88888.00 2013-05-31 13:45:17.500 151 12608.45 171.25 54835.03 88888.00 2013-05-31 13:45:17.625 151 12608.45 171.28 54835.03 88888.00 2013-05-31 13:45:17.750 151 12608.52 171.30 54835.05 88888.00 2013-05-31 13:45:17.875 151 12608.67 171.30 54835.07 88888.00 2013-05-31 13:45:18.000 151 12608.67 171.32 54835.07 88888.00 2013-05-31 13:45:18.125 151 12608.58 171.32 54835.07 88888.00 2013-05-31 13:45:18.250 151 12608.52 171.25 54835.05 88888.00 2013-05-31 13:45:18.375 151 12608.52 171.25 54835.05 88888.00 2013-05-31 13:45:18.500 151 12608.58 171.30 54835.07 88888.00 2013-05-31 13:45:18.625 151 12608.55 171.32 54835.10 88888.00 2013-05-31 13:45:18.750 151 12608.52 171.30 54835.05 88888.00 2013-05-31 13:45:18.875 151 12608.62 171.30 54835.05 88888.00 2013-05-31 13:45:19.000 151 12608.65 171.32 54835.05 88888.00 2013-05-31 13:45:19.125 151 12608.65 171.30 54835.07 88888.00 2013-05-31 13:45:19.250 151 12608.65 171.28 54835.07 88888.00 2013-05-31 13:45:19.375 151 12608.60 171.25 54835.05 88888.00 2013-05-31 13:45:19.500 151 12608.55 171.25 54835.00 88888.00 2013-05-31 13:45:19.625 151 12608.58 171.32 54835.07 88888.00 2013-05-31 13:45:19.750 151 12608.65 171.40 54835.10 88888.00 2013-05-31 13:45:19.875 151 12608.60 171.35 54835.07 88888.00 2013-05-31 13:45:20.000 151 12608.60 171.32 54835.05 88888.00 2013-05-31 13:45:20.125 151 12608.62 171.30 54835.05 88888.00 2013-05-31 13:45:20.250 151 12608.55 171.30 54835.03 88888.00 2013-05-31 13:45:20.375 151 12608.55 171.30 54835.03 88888.00 2013-05-31 13:45:20.500 151 12608.50 171.32 54835.03 88888.00 2013-05-31 13:45:20.625 151 12608.52 171.32 54835.07 88888.00 2013-05-31 13:45:20.750 151 12608.58 171.30 54835.07 88888.00 2013-05-31 13:45:20.875 151 12608.52 171.32 54835.07 88888.00 2013-05-31 13:45:21.000 151 12608.52 171.32 54835.07 88888.00 2013-05-31 13:45:21.125 151 12608.45 171.30 54835.05 88888.00 2013-05-31 13:45:21.250 151 12608.42 171.28 54835.05 88888.00 2013-05-31 13:45:21.375 151 12608.45 171.28 54835.03 88888.00 2013-05-31 13:45:21.500 151 12608.52 171.30 54835.07 88888.00 2013-05-31 13:45:21.625 151 12608.58 171.35 54835.12 88888.00 2013-05-31 13:45:21.750 151 12608.58 171.32 54835.10 88888.00 2013-05-31 13:45:21.875 151 12608.58 171.32 54835.07 88888.00 2013-05-31 13:45:22.000 151 12608.52 171.35 54835.07 88888.00 2013-05-31 13:45:22.125 151 12608.50 171.38 54835.10 88888.00 2013-05-31 13:45:22.250 151 12608.52 171.38 54835.12 88888.00 2013-05-31 13:45:22.375 151 12608.60 171.38 54835.10 88888.00 2013-05-31 13:45:22.500 151 12608.58 171.32 54835.07 88888.00 2013-05-31 13:45:22.625 151 12608.62 171.32 54835.05 88888.00 2013-05-31 13:45:22.750 151 12608.62 171.32 54835.05 88888.00 2013-05-31 13:45:22.875 151 12608.58 171.28 54835.00 88888.00 2013-05-31 13:45:23.000 151 12608.58 171.25 54835.03 88888.00 2013-05-31 13:45:23.125 151 12608.55 171.28 54835.05 88888.00 2013-05-31 13:45:23.250 151 12608.50 171.30 54835.05 88888.00 2013-05-31 13:45:23.375 151 12608.50 171.35 54835.07 88888.00 2013-05-31 13:45:23.500 151 12608.58 171.35 54835.07 88888.00 2013-05-31 13:45:23.625 151 12608.50 171.28 54835.05 88888.00 2013-05-31 13:45:23.750 151 12608.50 171.32 54835.05 88888.00 2013-05-31 13:45:23.875 151 12608.52 171.35 54835.05 88888.00 2013-05-31 13:45:24.000 151 12608.48 171.35 54835.07 88888.00 2013-05-31 13:45:24.125 151 12608.40 171.32 54835.05 88888.00 2013-05-31 13:45:24.250 151 12608.35 171.30 54835.10 88888.00 2013-05-31 13:45:24.375 151 12608.48 171.35 54835.07 88888.00 2013-05-31 13:45:24.500 151 12608.42 171.38 54835.10 88888.00 2013-05-31 13:45:24.625 151 12608.33 171.30 54835.07 88888.00 2013-05-31 13:45:24.750 151 12608.33 171.30 54835.05 88888.00 2013-05-31 13:45:24.875 151 12608.40 171.38 54835.07 88888.00 2013-05-31 13:45:25.000 151 12608.45 171.32 54835.07 88888.00 2013-05-31 13:45:25.125 151 12608.48 171.32 54835.07 88888.00 2013-05-31 13:45:25.250 151 12608.45 171.28 54835.05 88888.00 2013-05-31 13:45:25.375 151 12608.48 171.30 54835.05 88888.00 2013-05-31 13:45:25.500 151 12608.48 171.32 54835.07 88888.00 2013-05-31 13:45:25.625 151 12608.42 171.28 54835.05 88888.00 2013-05-31 13:45:25.750 151 12608.48 171.28 54835.05 88888.00 2013-05-31 13:45:25.875 151 12608.50 171.28 54835.05 88888.00 2013-05-31 13:45:26.000 151 12608.50 171.30 54835.07 88888.00 2013-05-31 13:45:26.125 151 12608.48 171.35 54835.10 88888.00 2013-05-31 13:45:26.250 151 12608.50 171.30 54835.10 88888.00 2013-05-31 13:45:26.375 151 12608.50 171.28 54835.07 88888.00 2013-05-31 13:45:26.500 151 12608.50 171.22 54835.07 88888.00 2013-05-31 13:45:26.625 151 12608.52 171.28 54835.05 88888.00 2013-05-31 13:45:26.750 151 12608.50 171.30 54835.07 88888.00 2013-05-31 13:45:26.875 151 12608.48 171.30 54835.07 88888.00 2013-05-31 13:45:27.000 151 12608.45 171.25 54835.03 88888.00 2013-05-31 13:45:27.125 151 12608.42 171.25 54835.05 88888.00 2013-05-31 13:45:27.250 151 12608.48 171.28 54835.05 88888.00 2013-05-31 13:45:27.375 151 12608.50 171.30 54835.05 88888.00 2013-05-31 13:45:27.500 151 12608.45 171.28 54835.05 88888.00 2013-05-31 13:45:27.625 151 12608.42 171.28 54835.00 88888.00 2013-05-31 13:45:27.750 151 12608.45 171.30 54835.03 88888.00 2013-05-31 13:45:27.875 151 12608.45 171.30 54835.03 88888.00 2013-05-31 13:45:28.000 151 12608.48 171.28 54835.00 88888.00 2013-05-31 13:45:28.125 151 12608.45 171.28 54835.03 88888.00 2013-05-31 13:45:28.250 151 12608.40 171.28 54835.03 88888.00 2013-05-31 13:45:28.375 151 12608.40 171.28 54835.03 88888.00 2013-05-31 13:45:28.500 151 12608.40 171.28 54835.00 88888.00 2013-05-31 13:45:28.625 151 12608.48 171.28 54835.05 88888.00 2013-05-31 13:45:28.750 151 12608.55 171.32 54835.07 88888.00 2013-05-31 13:45:28.875 151 12608.55 171.32 54835.05 88888.00 2013-05-31 13:45:29.000 151 12608.52 171.30 54835.03 88888.00 2013-05-31 13:45:29.125 151 12608.50 171.25 54835.03 88888.00 2013-05-31 13:45:29.250 151 12608.45 171.22 54835.05 88888.00 2013-05-31 13:45:29.375 151 12608.42 171.22 54835.00 88888.00 2013-05-31 13:45:29.500 151 12608.40 171.22 54835.00 88888.00 2013-05-31 13:45:29.625 151 12608.45 171.25 54835.05 88888.00 2013-05-31 13:45:29.750 151 12608.45 171.28 54835.05 88888.00 2013-05-31 13:45:29.875 151 12608.45 171.28 54835.07 88888.00 2013-05-31 13:45:30.000 151 12608.42 171.25 54835.03 88888.00 2013-05-31 13:45:30.125 151 12608.40 171.25 54835.05 88888.00 2013-05-31 13:45:30.250 151 12608.42 171.25 54835.07 88888.00 2013-05-31 13:45:30.375 151 12608.40 171.32 54835.07 88888.00 2013-05-31 13:45:30.500 151 12608.35 171.25 54835.03 88888.00 2013-05-31 13:45:30.625 151 12608.40 171.22 54835.03 88888.00 2013-05-31 13:45:30.750 151 12608.38 171.22 54835.03 88888.00 2013-05-31 13:45:30.875 151 12608.42 171.25 54835.03 88888.00 2013-05-31 13:45:31.000 151 12608.48 171.28 54835.00 88888.00 2013-05-31 13:45:31.125 151 12608.50 171.28 54835.03 88888.00 2013-05-31 13:45:31.250 151 12608.48 171.25 54835.03 88888.00 2013-05-31 13:45:31.375 151 12608.48 171.25 54835.03 88888.00 2013-05-31 13:45:31.500 151 12608.48 171.25 54835.05 88888.00 2013-05-31 13:45:31.625 151 12608.45 171.20 54835.03 88888.00 2013-05-31 13:45:31.750 151 12608.48 171.18 54835.03 88888.00 2013-05-31 13:45:31.875 151 12608.45 171.20 54835.03 88888.00 2013-05-31 13:45:32.000 151 12608.48 171.30 54835.07 88888.00 2013-05-31 13:45:32.125 151 12608.55 171.30 54835.05 88888.00 2013-05-31 13:45:32.250 151 12608.52 171.25 54835.05 88888.00 2013-05-31 13:45:32.375 151 12608.50 171.28 54835.00 88888.00 2013-05-31 13:45:32.500 151 12608.42 171.25 54835.00 88888.00 2013-05-31 13:45:32.625 151 12608.42 171.30 54835.03 88888.00 2013-05-31 13:45:32.750 151 12608.45 171.28 54835.03 88888.00 2013-05-31 13:45:32.875 151 12608.48 171.25 54835.03 88888.00 2013-05-31 13:45:33.000 151 12608.48 171.22 54834.97 88888.00 2013-05-31 13:45:33.125 151 12608.45 171.20 54834.97 88888.00 2013-05-31 13:45:33.250 151 12608.50 171.20 54834.97 88888.00 2013-05-31 13:45:33.375 151 12608.52 171.22 54834.97 88888.00 2013-05-31 13:45:33.500 151 12608.50 171.25 54835.00 88888.00 2013-05-31 13:45:33.625 151 12608.52 171.30 54835.03 88888.00 2013-05-31 13:45:33.750 151 12608.52 171.25 54835.03 88888.00 2013-05-31 13:45:33.875 151 12608.55 171.25 54835.05 88888.00 2013-05-31 13:45:34.000 151 12608.52 171.25 54835.03 88888.00 2013-05-31 13:45:34.125 151 12608.52 171.28 54835.03 88888.00 2013-05-31 13:45:34.250 151 12608.52 171.28 54835.03 88888.00 2013-05-31 13:45:34.375 151 12608.55 171.28 54835.03 88888.00 2013-05-31 13:45:34.500 151 12608.52 171.28 54835.03 88888.00 2013-05-31 13:45:34.625 151 12608.48 171.25 54835.03 88888.00 2013-05-31 13:45:34.750 151 12608.48 171.25 54834.97 88888.00 2013-05-31 13:45:34.875 151 12608.42 171.22 54834.95 88888.00 2013-05-31 13:45:35.000 151 12608.50 171.22 54834.97 88888.00 2013-05-31 13:45:35.125 151 12608.55 171.28 54835.00 88888.00 2013-05-31 13:45:35.250 151 12608.55 171.30 54835.03 88888.00 2013-05-31 13:45:35.375 151 12608.55 171.30 54835.00 88888.00 2013-05-31 13:45:35.500 151 12608.52 171.25 54835.00 88888.00 2013-05-31 13:45:35.625 151 12608.55 171.22 54835.03 88888.00 2013-05-31 13:45:35.750 151 12608.58 171.25 54835.03 88888.00 2013-05-31 13:45:35.875 151 12608.62 171.30 54835.03 88888.00 2013-05-31 13:45:36.000 151 12608.55 171.25 54834.97 88888.00 2013-05-31 13:45:36.125 151 12608.50 171.28 54835.00 88888.00 2013-05-31 13:45:36.250 151 12608.58 171.28 54835.03 88888.00 2013-05-31 13:45:36.375 151 12608.65 171.30 54835.03 88888.00 2013-05-31 13:45:36.500 151 12608.62 171.25 54835.00 88888.00 2013-05-31 13:45:36.625 151 12608.62 171.22 54835.00 88888.00 2013-05-31 13:45:36.750 151 12608.52 171.25 54835.00 88888.00 2013-05-31 13:45:36.875 151 12608.60 171.25 54835.00 88888.00 2013-05-31 13:45:37.000 151 12608.65 171.25 54835.00 88888.00 2013-05-31 13:45:37.125 151 12608.58 171.22 54834.95 88888.00 2013-05-31 13:45:37.250 151 12608.55 171.25 54835.00 88888.00 2013-05-31 13:45:37.375 151 12608.58 171.20 54835.00 88888.00 2013-05-31 13:45:37.500 151 12608.52 171.20 54835.00 88888.00 2013-05-31 13:45:37.625 151 12608.58 171.25 54834.97 88888.00 2013-05-31 13:45:37.750 151 12608.62 171.25 54835.00 88888.00 2013-05-31 13:45:37.875 151 12608.60 171.25 54835.00 88888.00 2013-05-31 13:45:38.000 151 12608.55 171.20 54834.95 88888.00 2013-05-31 13:45:38.125 151 12608.55 171.25 54834.97 88888.00 2013-05-31 13:45:38.250 151 12608.58 171.22 54834.97 88888.00 2013-05-31 13:45:38.375 151 12608.60 171.25 54834.93 88888.00 2013-05-31 13:45:38.500 151 12608.62 171.25 54834.90 88888.00 2013-05-31 13:45:38.625 151 12608.62 171.25 54834.95 88888.00 2013-05-31 13:45:38.750 151 12608.55 171.22 54834.95 88888.00 2013-05-31 13:45:38.875 151 12608.50 171.22 54834.95 88888.00 2013-05-31 13:45:39.000 151 12608.50 171.25 54834.95 88888.00 2013-05-31 13:45:39.125 151 12608.55 171.25 54834.97 88888.00 2013-05-31 13:45:39.250 151 12608.48 171.18 54834.95 88888.00 2013-05-31 13:45:39.375 151 12608.45 171.20 54834.95 88888.00 2013-05-31 13:45:39.500 151 12608.40 171.20 54834.93 88888.00 2013-05-31 13:45:39.625 151 12608.45 171.25 54834.93 88888.00 2013-05-31 13:45:39.750 151 12608.50 171.25 54834.97 88888.00 2013-05-31 13:45:39.875 151 12608.52 171.28 54834.97 88888.00 2013-05-31 13:45:40.000 151 12608.48 171.25 54834.97 88888.00 2013-05-31 13:45:40.125 151 12608.48 171.22 54835.03 88888.00 2013-05-31 13:45:40.250 151 12608.50 171.25 54835.03 88888.00 2013-05-31 13:45:40.375 151 12608.52 171.22 54834.95 88888.00 2013-05-31 13:45:40.500 151 12608.52 171.22 54834.93 88888.00 2013-05-31 13:45:40.625 151 12608.48 171.25 54834.93 88888.00 2013-05-31 13:45:40.750 151 12608.50 171.22 54834.97 88888.00 2013-05-31 13:45:40.875 151 12608.58 171.25 54834.97 88888.00 2013-05-31 13:45:41.000 151 12608.60 171.25 54834.97 88888.00 2013-05-31 13:45:41.125 151 12608.58 171.28 54835.00 88888.00 2013-05-31 13:45:41.250 151 12608.58 171.22 54835.00 88888.00 2013-05-31 13:45:41.375 151 12608.62 171.25 54834.97 88888.00 2013-05-31 13:45:41.500 151 12608.58 171.20 54834.93 88888.00 2013-05-31 13:45:41.625 151 12608.52 171.22 54834.90 88888.00 2013-05-31 13:45:41.750 151 12608.55 171.25 54834.95 88888.00 2013-05-31 13:45:41.875 151 12608.62 171.25 54834.97 88888.00 2013-05-31 13:45:42.000 151 12608.70 171.22 54834.93 88888.00 2013-05-31 13:45:42.125 151 12608.73 171.22 54834.95 88888.00 2013-05-31 13:45:42.250 151 12608.70 171.18 54834.93 88888.00 2013-05-31 13:45:42.375 151 12608.67 171.15 54834.93 88888.00 2013-05-31 13:45:42.500 151 12608.67 171.18 54834.93 88888.00 2013-05-31 13:45:42.625 151 12608.70 171.22 54834.97 88888.00 2013-05-31 13:45:42.750 151 12608.73 171.25 54835.00 88888.00 2013-05-31 13:45:42.875 151 12608.73 171.25 54834.97 88888.00 2013-05-31 13:45:43.000 151 12608.65 171.18 54834.95 88888.00 2013-05-31 13:45:43.125 151 12608.60 171.18 54834.95 88888.00 2013-05-31 13:45:43.250 151 12608.62 171.18 54834.95 88888.00 2013-05-31 13:45:43.375 151 12608.58 171.20 54834.95 88888.00 2013-05-31 13:45:43.500 151 12608.58 171.25 54834.95 88888.00 2013-05-31 13:45:43.625 151 12608.60 171.22 54834.97 88888.00 2013-05-31 13:45:43.750 151 12608.62 171.25 54835.00 88888.00 2013-05-31 13:45:43.875 151 12608.62 171.28 54835.00 88888.00 2013-05-31 13:45:44.000 151 12608.58 171.22 54834.93 88888.00 2013-05-31 13:45:44.125 151 12608.55 171.18 54834.93 88888.00 2013-05-31 13:45:44.250 151 12608.58 171.22 54834.97 88888.00 2013-05-31 13:45:44.375 151 12608.60 171.25 54835.00 88888.00 2013-05-31 13:45:44.500 151 12608.55 171.22 54835.03 88888.00 2013-05-31 13:45:44.625 151 12608.55 171.22 54834.97 88888.00 2013-05-31 13:45:44.750 151 12608.65 171.18 54834.93 88888.00 2013-05-31 13:45:44.875 151 12608.65 171.18 54834.93 88888.00 2013-05-31 13:45:45.000 151 12608.62 171.20 54834.93 88888.00 2013-05-31 13:45:45.125 151 12608.65 171.20 54834.93 88888.00 2013-05-31 13:45:45.250 151 12608.70 171.20 54834.97 88888.00 2013-05-31 13:45:45.375 151 12608.77 171.20 54834.95 88888.00 2013-05-31 13:45:45.500 151 12608.75 171.20 54834.93 88888.00 2013-05-31 13:45:45.625 151 12608.70 171.15 54834.93 88888.00 2013-05-31 13:45:45.750 151 12608.67 171.18 54834.90 88888.00 2013-05-31 13:45:45.875 151 12608.73 171.20 54834.93 88888.00 2013-05-31 13:45:46.000 151 12608.67 171.18 54834.95 88888.00 2013-05-31 13:45:46.125 151 12608.65 171.18 54834.97 88888.00 2013-05-31 13:45:46.250 151 12608.67 171.20 54834.97 88888.00 2013-05-31 13:45:46.375 151 12608.67 171.15 54834.88 88888.00 2013-05-31 13:45:46.500 151 12608.65 171.10 54834.85 88888.00 2013-05-31 13:45:46.625 151 12608.65 171.15 54834.93 88888.00 2013-05-31 13:45:46.750 151 12608.65 171.18 54834.93 88888.00 2013-05-31 13:45:46.875 151 12608.65 171.18 54834.93 88888.00 2013-05-31 13:45:47.000 151 12608.65 171.18 54834.90 88888.00 2013-05-31 13:45:47.125 151 12608.67 171.18 54834.93 88888.00 2013-05-31 13:45:47.250 151 12608.70 171.22 54834.95 88888.00 2013-05-31 13:45:47.375 151 12608.65 171.20 54834.93 88888.00 2013-05-31 13:45:47.500 151 12608.62 171.12 54834.90 88888.00 2013-05-31 13:45:47.625 151 12608.65 171.12 54834.93 88888.00 2013-05-31 13:45:47.750 151 12608.70 171.20 54834.93 88888.00 2013-05-31 13:45:47.875 151 12608.65 171.20 54834.90 88888.00 2013-05-31 13:45:48.000 151 12608.65 171.15 54834.88 88888.00 2013-05-31 13:45:48.125 151 12608.67 171.15 54834.93 88888.00 2013-05-31 13:45:48.250 151 12608.65 171.18 54834.93 88888.00 2013-05-31 13:45:48.375 151 12608.67 171.20 54834.95 88888.00 2013-05-31 13:45:48.500 151 12608.73 171.20 54834.93 88888.00 2013-05-31 13:45:48.625 151 12608.67 171.18 54834.95 88888.00 2013-05-31 13:45:48.750 151 12608.62 171.15 54834.95 88888.00 2013-05-31 13:45:48.875 151 12608.60 171.18 54834.95 88888.00 2013-05-31 13:45:49.000 151 12608.62 171.18 54834.95 88888.00 2013-05-31 13:45:49.125 151 12608.60 171.20 54834.97 88888.00 2013-05-31 13:45:49.250 151 12608.65 171.22 54834.95 88888.00 2013-05-31 13:45:49.375 151 12608.67 171.22 54834.97 88888.00 2013-05-31 13:45:49.500 151 12608.65 171.20 54834.97 88888.00 2013-05-31 13:45:49.625 151 12608.60 171.20 54834.95 88888.00 2013-05-31 13:45:49.750 151 12608.60 171.12 54834.93 88888.00 2013-05-31 13:45:49.875 151 12608.62 171.18 54834.93 88888.00 2013-05-31 13:45:50.000 151 12608.62 171.20 54834.95 88888.00 2013-05-31 13:45:50.125 151 12608.62 171.18 54834.95 88888.00 2013-05-31 13:45:50.250 151 12608.62 171.18 54834.93 88888.00 2013-05-31 13:45:50.375 151 12608.67 171.18 54834.93 88888.00 2013-05-31 13:45:50.500 151 12608.67 171.18 54834.90 88888.00 2013-05-31 13:45:50.625 151 12608.65 171.20 54834.93 88888.00 2013-05-31 13:45:50.750 151 12608.70 171.20 54834.93 88888.00 2013-05-31 13:45:50.875 151 12608.67 171.18 54834.93 88888.00 2013-05-31 13:45:51.000 151 12608.60 171.18 54834.93 88888.00 2013-05-31 13:45:51.125 151 12608.58 171.22 54834.95 88888.00 2013-05-31 13:45:51.250 151 12608.70 171.20 54834.93 88888.00 2013-05-31 13:45:51.375 151 12608.73 171.20 54834.90 88888.00 2013-05-31 13:45:51.500 151 12608.65 171.15 54834.90 88888.00 2013-05-31 13:45:51.625 151 12608.65 171.18 54834.93 88888.00 2013-05-31 13:45:51.750 151 12608.65 171.20 54834.95 88888.00 2013-05-31 13:45:51.875 151 12608.60 171.22 54834.93 88888.00 2013-05-31 13:45:52.000 151 12608.55 171.20 54834.90 88888.00 2013-05-31 13:45:52.125 151 12608.55 171.15 54834.90 88888.00 2013-05-31 13:45:52.250 151 12608.58 171.15 54834.93 88888.00 2013-05-31 13:45:52.375 151 12608.62 171.18 54834.93 88888.00 2013-05-31 13:45:52.500 151 12608.65 171.18 54834.93 88888.00 2013-05-31 13:45:52.625 151 12608.60 171.12 54834.93 88888.00 2013-05-31 13:45:52.750 151 12608.55 171.07 54834.90 88888.00 2013-05-31 13:45:52.875 151 12608.62 171.15 54834.95 88888.00 2013-05-31 13:45:53.000 151 12608.65 171.18 54834.95 88888.00 2013-05-31 13:45:53.125 151 12608.65 171.18 54834.93 88888.00 2013-05-31 13:45:53.250 151 12608.62 171.15 54834.93 88888.00 2013-05-31 13:45:53.375 151 12608.62 171.15 54834.95 88888.00 2013-05-31 13:45:53.500 151 12608.67 171.15 54834.95 88888.00 2013-05-31 13:45:53.625 151 12608.67 171.15 54834.90 88888.00 2013-05-31 13:45:53.750 151 12608.62 171.15 54834.90 88888.00 2013-05-31 13:45:53.875 151 12608.65 171.18 54834.95 88888.00 2013-05-31 13:45:54.000 151 12608.62 171.18 54834.95 88888.00 2013-05-31 13:45:54.125 151 12608.58 171.15 54834.95 88888.00 2013-05-31 13:45:54.250 151 12608.58 171.07 54834.93 88888.00 2013-05-31 13:45:54.375 151 12608.62 171.15 54834.95 88888.00 2013-05-31 13:45:54.500 151 12608.70 171.20 54834.93 88888.00 2013-05-31 13:45:54.625 151 12608.65 171.18 54834.95 88888.00 2013-05-31 13:45:54.750 151 12608.60 171.12 54834.93 88888.00 2013-05-31 13:45:54.875 151 12608.58 171.12 54834.97 88888.00 2013-05-31 13:45:55.000 151 12608.62 171.18 54834.93 88888.00 2013-05-31 13:45:55.125 151 12608.67 171.15 54834.95 88888.00 2013-05-31 13:45:55.250 151 12608.65 171.15 54834.95 88888.00 2013-05-31 13:45:55.375 151 12608.58 171.12 54834.93 88888.00 2013-05-31 13:45:55.500 151 12608.60 171.12 54834.95 88888.00 2013-05-31 13:45:55.625 151 12608.67 171.18 54834.95 88888.00 2013-05-31 13:45:55.750 151 12608.67 171.20 54834.97 88888.00 2013-05-31 13:45:55.875 151 12608.62 171.18 54834.97 88888.00 2013-05-31 13:45:56.000 151 12608.62 171.18 54834.93 88888.00 2013-05-31 13:45:56.125 151 12608.60 171.18 54834.93 88888.00 2013-05-31 13:45:56.250 151 12608.62 171.18 54834.95 88888.00 2013-05-31 13:45:56.375 151 12608.65 171.15 54834.97 88888.00 2013-05-31 13:45:56.500 151 12608.60 171.15 54834.97 88888.00 2013-05-31 13:45:56.625 151 12608.58 171.12 54834.93 88888.00 2013-05-31 13:45:56.750 151 12608.55 171.12 54834.93 88888.00 2013-05-31 13:45:56.875 151 12608.50 171.12 54834.97 88888.00 2013-05-31 13:45:57.000 151 12608.52 171.10 54834.93 88888.00 2013-05-31 13:45:57.125 151 12608.52 171.12 54834.93 88888.00 2013-05-31 13:45:57.250 151 12608.55 171.18 54834.97 88888.00 2013-05-31 13:45:57.375 151 12608.60 171.22 54834.97 88888.00 2013-05-31 13:45:57.500 151 12608.62 171.20 54834.95 88888.00 2013-05-31 13:45:57.625 151 12608.67 171.10 54834.90 88888.00 2013-05-31 13:45:57.750 151 12608.65 171.10 54834.90 88888.00 2013-05-31 13:45:57.875 151 12608.60 171.12 54834.90 88888.00 2013-05-31 13:45:58.000 151 12608.58 171.15 54834.93 88888.00 2013-05-31 13:45:58.125 151 12608.60 171.18 54834.95 88888.00 2013-05-31 13:45:58.250 151 12608.65 171.15 54834.90 88888.00 2013-05-31 13:45:58.375 151 12608.62 171.07 54834.82 88888.00 2013-05-31 13:45:58.500 151 12608.55 171.07 54834.88 88888.00 2013-05-31 13:45:58.625 151 12608.62 171.12 54834.90 88888.00 2013-05-31 13:45:58.750 151 12608.67 171.12 54834.85 88888.00 2013-05-31 13:45:58.875 151 12608.65 171.12 54834.85 88888.00 2013-05-31 13:45:59.000 151 12608.65 171.12 54834.85 88888.00 2013-05-31 13:45:59.125 151 12608.67 171.12 54834.88 88888.00 2013-05-31 13:45:59.250 151 12608.62 171.12 54834.90 88888.00 2013-05-31 13:45:59.375 151 12608.65 171.10 54834.88 88888.00 2013-05-31 13:45:59.500 151 12608.62 171.07 54834.88 88888.00 2013-05-31 13:45:59.625 151 12608.70 171.10 54834.85 88888.00 2013-05-31 13:45:59.750 151 12608.73 171.10 54834.90 88888.00 2013-05-31 13:45:59.875 151 12608.67 171.12 54834.93 88888.00 2013-05-31 13:46:00.000 151 12608.65 171.12 54834.93 88888.00 2013-05-31 13:46:00.125 151 12608.70 171.12 54834.95 88888.00 2013-05-31 13:46:00.250 151 12608.67 171.12 54834.95 88888.00 2013-05-31 13:46:00.375 151 12608.67 171.12 54834.93 88888.00 2013-05-31 13:46:00.500 151 12608.67 171.07 54834.90 88888.00 2013-05-31 13:46:00.625 151 12608.73 171.07 54834.90 88888.00 2013-05-31 13:46:00.750 151 12608.73 171.15 54834.95 88888.00 2013-05-31 13:46:00.875 151 12608.67 171.12 54834.95 88888.00 2013-05-31 13:46:01.000 151 12608.58 171.10 54834.90 88888.00 2013-05-31 13:46:01.125 151 12608.60 171.07 54834.95 88888.00 2013-05-31 13:46:01.250 151 12608.65 171.05 54834.95 88888.00 2013-05-31 13:46:01.375 151 12608.67 171.10 54834.97 88888.00 2013-05-31 13:46:01.500 151 12608.67 171.07 54834.95 88888.00 2013-05-31 13:46:01.625 151 12608.70 171.12 54834.95 88888.00 2013-05-31 13:46:01.750 151 12608.75 171.12 54834.90 88888.00 2013-05-31 13:46:01.875 151 12608.77 171.07 54834.88 88888.00 2013-05-31 13:46:02.000 151 12608.73 171.07 54834.90 88888.00 2013-05-31 13:46:02.125 151 12608.67 171.10 54834.93 88888.00 2013-05-31 13:46:02.250 151 12608.67 171.03 54834.90 88888.00 2013-05-31 13:46:02.375 151 12608.73 171.05 54834.88 88888.00 2013-05-31 13:46:02.500 151 12608.73 171.10 54834.90 88888.00 2013-05-31 13:46:02.625 151 12608.67 171.10 54834.95 88888.00 2013-05-31 13:46:02.750 151 12608.67 171.07 54834.90 88888.00 2013-05-31 13:46:02.875 151 12608.62 171.07 54834.88 88888.00 2013-05-31 13:46:03.000 151 12608.60 171.05 54834.88 88888.00 2013-05-31 13:46:03.125 151 12608.60 171.10 54834.93 88888.00 2013-05-31 13:46:03.250 151 12608.58 171.15 54834.97 88888.00 2013-05-31 13:46:03.375 151 12608.60 171.12 54834.95 88888.00 2013-05-31 13:46:03.500 151 12608.65 171.07 54834.90 88888.00 2013-05-31 13:46:03.625 151 12608.70 171.05 54834.88 88888.00 2013-05-31 13:46:03.750 151 12608.73 171.07 54834.93 88888.00 2013-05-31 13:46:03.875 151 12608.75 171.10 54834.95 88888.00 2013-05-31 13:46:04.000 151 12608.75 171.10 54834.95 88888.00 2013-05-31 13:46:04.125 151 12608.75 171.07 54834.93 88888.00 2013-05-31 13:46:04.250 151 12608.70 171.07 54834.93 88888.00 2013-05-31 13:46:04.375 151 12608.70 171.05 54834.90 88888.00 2013-05-31 13:46:04.500 151 12608.70 171.00 54834.88 88888.00 2013-05-31 13:46:04.625 151 12608.67 170.97 54834.85 88888.00 2013-05-31 13:46:04.750 151 12608.67 171.03 54834.90 88888.00 2013-05-31 13:46:04.875 151 12608.70 171.05 54834.93 88888.00 2013-05-31 13:46:05.000 151 12608.73 171.10 54834.90 88888.00 2013-05-31 13:46:05.125 151 12608.70 171.10 54834.95 88888.00 2013-05-31 13:46:05.250 151 12608.73 171.07 54834.90 88888.00 2013-05-31 13:46:05.375 151 12608.73 171.05 54834.88 88888.00 2013-05-31 13:46:05.500 151 12608.73 171.05 54834.90 88888.00 2013-05-31 13:46:05.625 151 12608.75 171.07 54834.90 88888.00 2013-05-31 13:46:05.750 151 12608.80 171.12 54834.95 88888.00 2013-05-31 13:46:05.875 151 12608.83 171.10 54834.95 88888.00 2013-05-31 13:46:06.000 151 12608.80 171.07 54834.90 88888.00 2013-05-31 13:46:06.125 151 12608.83 171.07 54834.90 88888.00 2013-05-31 13:46:06.250 151 12608.85 171.10 54834.95 88888.00 2013-05-31 13:46:06.375 151 12608.80 171.12 54834.95 88888.00 2013-05-31 13:46:06.500 151 12608.70 171.12 54834.93 88888.00 2013-05-31 13:46:06.625 151 12608.65 171.10 54834.88 88888.00 2013-05-31 13:46:06.750 151 12608.73 171.07 54834.90 88888.00 2013-05-31 13:46:06.875 151 12608.77 171.05 54834.88 88888.00 2013-05-31 13:46:07.000 151 12608.75 171.00 54834.88 88888.00 2013-05-31 13:46:07.125 151 12608.67 171.00 54834.85 88888.00 2013-05-31 13:46:07.250 151 12608.67 171.03 54834.85 88888.00 2013-05-31 13:46:07.375 151 12608.70 171.07 54834.90 88888.00 2013-05-31 13:46:07.500 151 12608.73 171.05 54834.88 88888.00 2013-05-31 13:46:07.625 151 12608.73 171.00 54834.85 88888.00 2013-05-31 13:46:07.750 151 12608.80 171.07 54834.90 88888.00 2013-05-31 13:46:07.875 151 12608.83 171.07 54834.90 88888.00 2013-05-31 13:46:08.000 151 12608.75 170.97 54834.85 88888.00 2013-05-31 13:46:08.125 151 12608.73 171.00 54834.82 88888.00 2013-05-31 13:46:08.250 151 12608.67 171.03 54834.85 88888.00 2013-05-31 13:46:08.375 151 12608.70 171.05 54834.90 88888.00 2013-05-31 13:46:08.500 151 12608.80 171.05 54834.90 88888.00 2013-05-31 13:46:08.625 151 12608.85 171.00 54834.90 88888.00 2013-05-31 13:46:08.750 151 12608.80 171.00 54834.88 88888.00 2013-05-31 13:46:08.875 151 12608.77 171.03 54834.88 88888.00 2013-05-31 13:46:09.000 151 12608.80 171.03 54834.90 88888.00 2013-05-31 13:46:09.125 151 12608.75 171.05 54834.93 88888.00 2013-05-31 13:46:09.250 151 12608.70 171.00 54834.90 88888.00 2013-05-31 13:46:09.375 151 12608.77 171.00 54834.88 88888.00 2013-05-31 13:46:09.500 151 12608.80 171.03 54834.90 88888.00 2013-05-31 13:46:09.625 151 12608.75 171.03 54834.90 88888.00 2013-05-31 13:46:09.750 151 12608.73 171.00 54834.90 88888.00 2013-05-31 13:46:09.875 151 12608.80 171.00 54834.90 88888.00 2013-05-31 13:46:10.000 151 12608.77 171.00 54834.90 88888.00 2013-05-31 13:46:10.125 151 12608.83 171.05 54834.93 88888.00 2013-05-31 13:46:10.250 151 12608.83 171.03 54834.93 88888.00 2013-05-31 13:46:10.375 151 12608.77 170.97 54834.88 88888.00 2013-05-31 13:46:10.500 151 12608.80 170.97 54834.90 88888.00 2013-05-31 13:46:10.625 151 12608.90 171.00 54834.93 88888.00 2013-05-31 13:46:10.750 151 12608.90 170.97 54834.90 88888.00 2013-05-31 13:46:10.875 151 12608.85 171.00 54834.88 88888.00 2013-05-31 13:46:11.000 151 12608.90 171.05 54834.88 88888.00 2013-05-31 13:46:11.125 151 12608.90 171.05 54834.95 88888.00 2013-05-31 13:46:11.250 151 12608.88 171.03 54834.95 88888.00 2013-05-31 13:46:11.375 151 12608.88 171.05 54834.95 88888.00 2013-05-31 13:46:11.500 151 12608.88 171.03 54834.95 88888.00 2013-05-31 13:46:11.625 151 12608.83 170.97 54834.88 88888.00 2013-05-31 13:46:11.750 151 12608.80 171.00 54834.90 88888.00 2013-05-31 13:46:11.875 151 12608.83 170.95 54834.88 88888.00 2013-05-31 13:46:12.000 151 12608.77 170.95 54834.90 88888.00 2013-05-31 13:46:12.125 151 12608.83 171.00 54834.93 88888.00 2013-05-31 13:46:12.250 151 12608.80 170.97 54834.93 88888.00 2013-05-31 13:46:12.375 151 12608.75 171.03 54834.93 88888.00 2013-05-31 13:46:12.500 151 12608.73 171.00 54834.90 88888.00 2013-05-31 13:46:12.625 151 12608.73 170.97 54834.88 88888.00 2013-05-31 13:46:12.750 151 12608.67 170.97 54834.88 88888.00 2013-05-31 13:46:12.875 151 12608.70 170.97 54834.88 88888.00 2013-05-31 13:46:13.000 151 12608.75 170.97 54834.90 88888.00 2013-05-31 13:46:13.125 151 12608.77 170.93 54834.88 88888.00 2013-05-31 13:46:13.250 151 12608.77 170.95 54834.90 88888.00 2013-05-31 13:46:13.375 151 12608.83 170.97 54834.90 88888.00 2013-05-31 13:46:13.500 151 12608.83 170.97 54834.90 88888.00 2013-05-31 13:46:13.625 151 12608.88 171.03 54834.90 88888.00 2013-05-31 13:46:13.750 151 12608.88 170.97 54834.90 88888.00 2013-05-31 13:46:13.875 151 12608.83 170.95 54834.88 88888.00 2013-05-31 13:46:14.000 151 12608.75 170.93 54834.85 88888.00 2013-05-31 13:46:14.125 151 12608.83 170.95 54834.85 88888.00 2013-05-31 13:46:14.250 151 12608.80 170.90 54834.88 88888.00 2013-05-31 13:46:14.375 151 12608.80 170.93 54834.82 88888.00 2013-05-31 13:46:14.500 151 12608.83 170.90 54834.82 88888.00 2013-05-31 13:46:14.625 151 12608.85 170.93 54834.85 88888.00 2013-05-31 13:46:14.750 151 12608.83 170.95 54834.85 88888.00 2013-05-31 13:46:14.875 151 12608.88 170.97 54834.88 88888.00 2013-05-31 13:46:15.000 151 12608.85 170.97 54834.88 88888.00 2013-05-31 13:46:15.125 151 12608.75 171.00 54834.85 88888.00 2013-05-31 13:46:15.250 151 12608.73 170.95 54834.88 88888.00 2013-05-31 13:46:15.375 151 12608.77 170.97 54834.82 88888.00 2013-05-31 13:46:15.500 151 12608.80 170.93 54834.82 88888.00 2013-05-31 13:46:15.625 151 12608.80 170.95 54834.85 88888.00 2013-05-31 13:46:15.750 151 12608.80 170.97 54834.85 88888.00 2013-05-31 13:46:15.875 151 12608.80 170.95 54834.82 88888.00 2013-05-31 13:46:16.000 151 12608.77 170.97 54834.82 88888.00 2013-05-31 13:46:16.125 151 12608.83 171.00 54834.88 88888.00 2013-05-31 13:46:16.250 151 12608.77 170.97 54834.88 88888.00 2013-05-31 13:46:16.375 151 12608.73 170.93 54834.85 88888.00 2013-05-31 13:46:16.500 151 12608.75 170.88 54834.85 88888.00 2013-05-31 13:46:16.625 151 12608.80 170.90 54834.88 88888.00 2013-05-31 13:46:16.750 151 12608.80 170.97 54834.88 88888.00 2013-05-31 13:46:16.875 151 12608.75 171.00 54834.88 88888.00 2013-05-31 13:46:17.000 151 12608.73 170.93 54834.82 88888.00 2013-05-31 13:46:17.125 151 12608.83 170.93 54834.90 88888.00 2013-05-31 13:46:17.250 151 12608.83 170.93 54834.88 88888.00 2013-05-31 13:46:17.375 151 12608.80 170.93 54834.88 88888.00 2013-05-31 13:46:17.500 151 12608.80 170.95 54834.90 88888.00 2013-05-31 13:46:17.625 151 12608.75 170.90 54834.88 88888.00 2013-05-31 13:46:17.750 151 12608.75 170.88 54834.88 88888.00 2013-05-31 13:46:17.875 151 12608.77 170.88 54834.88 88888.00 2013-05-31 13:46:18.000 151 12608.83 170.93 54834.82 88888.00 2013-05-31 13:46:18.125 151 12608.80 170.90 54834.85 88888.00 2013-05-31 13:46:18.250 151 12608.80 170.90 54834.88 88888.00 2013-05-31 13:46:18.375 151 12608.83 170.93 54834.88 88888.00 2013-05-31 13:46:18.500 151 12608.80 170.88 54834.88 88888.00 2013-05-31 13:46:18.625 151 12608.75 170.88 54834.85 88888.00 2013-05-31 13:46:18.750 151 12608.73 170.88 54834.90 88888.00 2013-05-31 13:46:18.875 151 12608.70 170.88 54834.88 88888.00 2013-05-31 13:46:19.000 151 12608.70 170.88 54834.85 88888.00 2013-05-31 13:46:19.125 151 12608.70 170.93 54834.88 88888.00 2013-05-31 13:46:19.250 151 12608.62 170.90 54834.82 88888.00 2013-05-31 13:46:19.375 151 12608.65 170.90 54834.85 88888.00 2013-05-31 13:46:19.500 151 12608.77 170.95 54834.88 88888.00 2013-05-31 13:46:19.625 151 12608.77 171.00 54834.90 88888.00 2013-05-31 13:46:19.750 151 12608.75 170.97 54834.88 88888.00 2013-05-31 13:46:19.875 151 12608.77 170.85 54834.82 88888.00 2013-05-31 13:46:20.000 151 12608.85 170.85 54834.82 88888.00 2013-05-31 13:46:20.125 151 12608.85 170.90 54834.85 88888.00 2013-05-31 13:46:20.250 151 12608.80 170.90 54834.85 88888.00 2013-05-31 13:46:20.375 151 12608.75 170.90 54834.85 88888.00 2013-05-31 13:46:20.500 151 12608.75 170.90 54834.85 88888.00 2013-05-31 13:46:20.625 151 12608.75 170.85 54834.82 88888.00 2013-05-31 13:46:20.750 151 12608.80 170.85 54834.80 88888.00 2013-05-31 13:46:20.875 151 12608.83 170.85 54834.82 88888.00 2013-05-31 13:46:21.000 151 12608.77 170.85 54834.80 88888.00 2013-05-31 13:46:21.125 151 12608.77 170.90 54834.85 88888.00 2013-05-31 13:46:21.250 151 12608.80 170.90 54834.82 88888.00 2013-05-31 13:46:21.375 151 12608.88 170.88 54834.82 88888.00 2013-05-31 13:46:21.500 151 12608.90 170.85 54834.80 88888.00 2013-05-31 13:46:21.625 151 12608.83 170.85 54834.85 88888.00 2013-05-31 13:46:21.750 151 12608.83 170.90 54834.85 88888.00 2013-05-31 13:46:21.875 151 12608.83 170.90 54834.85 88888.00 2013-05-31 13:46:22.000 151 12608.80 170.85 54834.82 88888.00 2013-05-31 13:46:22.125 151 12608.77 170.85 54834.85 88888.00 2013-05-31 13:46:22.250 151 12608.75 170.82 54834.85 88888.00 2013-05-31 13:46:22.375 151 12608.77 170.82 54834.85 88888.00 2013-05-31 13:46:22.500 151 12608.85 170.88 54834.88 88888.00 2013-05-31 13:46:22.625 151 12608.85 170.88 54834.88 88888.00 2013-05-31 13:46:22.750 151 12608.85 170.82 54834.85 88888.00 2013-05-31 13:46:22.875 151 12608.85 170.82 54834.88 88888.00 2013-05-31 13:46:23.000 151 12608.85 170.85 54834.85 88888.00 2013-05-31 13:46:23.125 151 12608.77 170.82 54834.88 88888.00 2013-05-31 13:46:23.250 151 12608.73 170.85 54834.85 88888.00 2013-05-31 13:46:23.375 151 12608.77 170.80 54834.82 88888.00 2013-05-31 13:46:23.500 151 12608.77 170.78 54834.80 88888.00 2013-05-31 13:46:23.625 151 12608.88 170.80 54834.85 88888.00 2013-05-31 13:46:23.750 151 12608.95 170.88 54834.88 88888.00 2013-05-31 13:46:23.875 151 12608.88 170.80 54834.88 88888.00 2013-05-31 13:46:24.000 151 12608.75 170.78 54834.82 88888.00 2013-05-31 13:46:24.125 151 12608.73 170.80 54834.82 88888.00 2013-05-31 13:46:24.250 151 12608.70 170.78 54834.85 88888.00 2013-05-31 13:46:24.375 151 12608.70 170.78 54834.82 88888.00 2013-05-31 13:46:24.500 151 12608.67 170.78 54834.88 88888.00 2013-05-31 13:46:24.625 151 12608.62 170.78 54834.85 88888.00 2013-05-31 13:46:24.750 151 12608.67 170.80 54834.88 88888.00 2013-05-31 13:46:24.875 151 12608.75 170.78 54834.88 88888.00 2013-05-31 13:46:25.000 151 12608.80 170.80 54834.88 88888.00 2013-05-31 13:46:25.125 151 12608.83 170.82 54834.90 88888.00 2013-05-31 13:46:25.250 151 12608.85 170.80 54834.88 88888.00 2013-05-31 13:46:25.375 151 12608.83 170.80 54834.88 88888.00 2013-05-31 13:46:25.500 151 12608.83 170.82 54834.90 88888.00 2013-05-31 13:46:25.625 151 12608.80 170.82 54834.90 88888.00 2013-05-31 13:46:25.750 151 12608.80 170.82 54834.90 88888.00 2013-05-31 13:46:25.875 151 12608.73 170.82 54834.88 88888.00 2013-05-31 13:46:26.000 151 12608.73 170.80 54834.88 88888.00 2013-05-31 13:46:26.125 151 12608.70 170.78 54834.90 88888.00 2013-05-31 13:46:26.250 151 12608.67 170.80 54834.93 88888.00 2013-05-31 13:46:26.375 151 12608.75 170.88 54834.95 88888.00 2013-05-31 13:46:26.500 151 12608.77 170.85 54834.90 88888.00 2013-05-31 13:46:26.625 151 12608.80 170.80 54834.85 88888.00 2013-05-31 13:46:26.750 151 12608.83 170.78 54834.85 88888.00 2013-05-31 13:46:26.875 151 12608.75 170.78 54834.85 88888.00 2013-05-31 13:46:27.000 151 12608.75 170.75 54834.82 88888.00 2013-05-31 13:46:27.125 151 12608.83 170.72 54834.85 88888.00 2013-05-31 13:46:27.250 151 12608.83 170.78 54834.88 88888.00 2013-05-31 13:46:27.375 151 12608.75 170.72 54834.82 88888.00 2013-05-31 13:46:27.500 151 12608.75 170.78 54834.85 88888.00 2013-05-31 13:46:27.625 151 12608.75 170.80 54834.85 88888.00 2013-05-31 13:46:27.750 151 12608.73 170.82 54834.88 88888.00 2013-05-31 13:46:27.875 151 12608.67 170.80 54834.88 88888.00 2013-05-31 13:46:28.000 151 12608.70 170.75 54834.88 88888.00 2013-05-31 13:46:28.125 151 12608.75 170.80 54834.88 88888.00 2013-05-31 13:46:28.250 151 12608.75 170.78 54834.90 88888.00 2013-05-31 13:46:28.375 151 12608.77 170.80 54834.88 88888.00 2013-05-31 13:46:28.500 151 12608.75 170.82 54834.88 88888.00 2013-05-31 13:46:28.625 151 12608.75 170.80 54834.85 88888.00 2013-05-31 13:46:28.750 151 12608.73 170.78 54834.82 88888.00 2013-05-31 13:46:28.875 151 12608.70 170.78 54834.82 88888.00 2013-05-31 13:46:29.000 151 12608.75 170.80 54834.85 88888.00 2013-05-31 13:46:29.125 151 12608.77 170.80 54834.88 88888.00 2013-05-31 13:46:29.250 151 12608.80 170.82 54834.90 88888.00 2013-05-31 13:46:29.375 151 12608.80 170.82 54834.88 88888.00 2013-05-31 13:46:29.500 151 12608.73 170.75 54834.85 88888.00 2013-05-31 13:46:29.625 151 12608.67 170.78 54834.85 88888.00 2013-05-31 13:46:29.750 151 12608.70 170.78 54834.85 88888.00 2013-05-31 13:46:29.875 151 12608.75 170.72 54834.82 88888.00 2013-05-31 13:46:30.000 151 12608.77 170.72 54834.82 88888.00 2013-05-31 13:46:30.125 151 12608.75 170.78 54834.82 88888.00 2013-05-31 13:46:30.250 151 12608.80 170.75 54834.85 88888.00 2013-05-31 13:46:30.375 151 12608.80 170.78 54834.85 88888.00 2013-05-31 13:46:30.500 151 12608.80 170.75 54834.85 88888.00 2013-05-31 13:46:30.625 151 12608.80 170.75 54834.80 88888.00 2013-05-31 13:46:30.750 151 12608.80 170.72 54834.82 88888.00 2013-05-31 13:46:30.875 151 12608.77 170.75 54834.82 88888.00 2013-05-31 13:46:31.000 151 12608.73 170.72 54834.82 88888.00 2013-05-31 13:46:31.125 151 12608.73 170.75 54834.88 88888.00 2013-05-31 13:46:31.250 151 12608.67 170.72 54834.88 88888.00 2013-05-31 13:46:31.375 151 12608.65 170.72 54834.85 88888.00 2013-05-31 13:46:31.500 151 12608.65 170.72 54834.85 88888.00 2013-05-31 13:46:31.625 151 12608.70 170.75 54834.85 88888.00 2013-05-31 13:46:31.750 151 12608.67 170.72 54834.88 88888.00 2013-05-31 13:46:31.875 151 12608.65 170.72 54834.90 88888.00 2013-05-31 13:46:32.000 151 12608.67 170.78 54834.88 88888.00 2013-05-31 13:46:32.125 151 12608.65 170.78 54834.88 88888.00 2013-05-31 13:46:32.250 151 12608.65 170.78 54834.88 88888.00 2013-05-31 13:46:32.375 151 12608.67 170.78 54834.88 88888.00 2013-05-31 13:46:32.500 151 12608.70 170.75 54834.88 88888.00 2013-05-31 13:46:32.625 151 12608.65 170.75 54834.88 88888.00 2013-05-31 13:46:32.750 151 12608.65 170.75 54834.82 88888.00 2013-05-31 13:46:32.875 151 12608.70 170.72 54834.82 88888.00 2013-05-31 13:46:33.000 151 12608.75 170.70 54834.82 88888.00 2013-05-31 13:46:33.125 151 12608.73 170.72 54834.88 88888.00 2013-05-31 13:46:33.250 151 12608.65 170.78 54834.85 88888.00 2013-05-31 13:46:33.375 151 12608.67 170.78 54834.88 88888.00 2013-05-31 13:46:33.500 151 12608.70 170.75 54834.90 88888.00 2013-05-31 13:46:33.625 151 12608.70 170.70 54834.85 88888.00 2013-05-31 13:46:33.750 151 12608.70 170.68 54834.82 88888.00 2013-05-31 13:46:33.875 151 12608.75 170.70 54834.80 88888.00 2013-05-31 13:46:34.000 151 12608.75 170.70 54834.80 88888.00 2013-05-31 13:46:34.125 151 12608.83 170.72 54834.82 88888.00 2013-05-31 13:46:34.250 151 12608.85 170.75 54834.85 88888.00 2013-05-31 13:46:34.375 151 12608.83 170.75 54834.85 88888.00 2013-05-31 13:46:34.500 151 12608.77 170.72 54834.82 88888.00 2013-05-31 13:46:34.625 151 12608.75 170.70 54834.82 88888.00 2013-05-31 13:46:34.750 151 12608.80 170.72 54834.85 88888.00 2013-05-31 13:46:34.875 151 12608.83 170.78 54834.88 88888.00 2013-05-31 13:46:35.000 151 12608.80 170.72 54834.82 88888.00 2013-05-31 13:46:35.125 151 12608.80 170.72 54834.82 88888.00 2013-05-31 13:46:35.250 151 12608.80 170.70 54834.82 88888.00 2013-05-31 13:46:35.375 151 12608.80 170.75 54834.85 88888.00 2013-05-31 13:46:35.500 151 12608.80 170.75 54834.82 88888.00 2013-05-31 13:46:35.625 151 12608.77 170.72 54834.80 88888.00 2013-05-31 13:46:35.750 151 12608.75 170.68 54834.82 88888.00 2013-05-31 13:46:35.875 151 12608.77 170.70 54834.85 88888.00 2013-05-31 13:46:36.000 151 12608.73 170.68 54834.85 88888.00 2013-05-31 13:46:36.125 151 12608.75 170.68 54834.85 88888.00 2013-05-31 13:46:36.250 151 12608.75 170.65 54834.85 88888.00 2013-05-31 13:46:36.375 151 12608.73 170.65 54834.82 88888.00 2013-05-31 13:46:36.500 151 12608.67 170.72 54834.90 88888.00 2013-05-31 13:46:36.625 151 12608.73 170.75 54834.90 88888.00 2013-05-31 13:46:36.750 151 12608.75 170.78 54834.90 88888.00 2013-05-31 13:46:36.875 151 12608.83 170.78 54834.93 88888.00 2013-05-31 13:46:37.000 151 12608.80 170.75 54834.88 88888.00 2013-05-31 13:46:37.125 151 12608.73 170.75 54834.90 88888.00 2013-05-31 13:46:37.250 151 12608.67 170.70 54834.90 88888.00 2013-05-31 13:46:37.375 151 12608.70 170.70 54834.90 88888.00 2013-05-31 13:46:37.500 151 12608.70 170.68 54834.90 88888.00 2013-05-31 13:46:37.625 151 12608.70 170.70 54834.95 88888.00 2013-05-31 13:46:37.750 151 12608.73 170.70 54834.93 88888.00 2013-05-31 13:46:37.875 151 12608.75 170.70 54834.90 88888.00 2013-05-31 13:46:38.000 151 12608.75 170.70 54834.88 88888.00 2013-05-31 13:46:38.125 151 12608.65 170.72 54834.88 88888.00 2013-05-31 13:46:38.250 151 12608.67 170.68 54834.88 88888.00 2013-05-31 13:46:38.375 151 12608.80 170.68 54834.85 88888.00 2013-05-31 13:46:38.500 151 12608.77 170.72 54834.85 88888.00 2013-05-31 13:46:38.625 151 12608.75 170.70 54834.88 88888.00 2013-05-31 13:46:38.750 151 12608.77 170.70 54834.88 88888.00 2013-05-31 13:46:38.875 151 12608.77 170.70 54834.88 88888.00 2013-05-31 13:46:39.000 151 12608.80 170.72 54834.88 88888.00 2013-05-31 13:46:39.125 151 12608.85 170.78 54834.90 88888.00 2013-05-31 13:46:39.250 151 12608.83 170.72 54834.93 88888.00 2013-05-31 13:46:39.375 151 12608.80 170.72 54834.90 88888.00 2013-05-31 13:46:39.500 151 12608.77 170.75 54834.95 88888.00 2013-05-31 13:46:39.625 151 12608.77 170.72 54834.95 88888.00 2013-05-31 13:46:39.750 151 12608.80 170.68 54834.90 88888.00 2013-05-31 13:46:39.875 151 12608.85 170.70 54834.88 88888.00 2013-05-31 13:46:40.000 151 12608.85 170.70 54834.85 88888.00 2013-05-31 13:46:40.125 151 12608.85 170.72 54834.90 88888.00 2013-05-31 13:46:40.250 151 12608.80 170.75 54834.90 88888.00 2013-05-31 13:46:40.375 151 12608.80 170.72 54834.90 88888.00 2013-05-31 13:46:40.500 151 12608.77 170.72 54834.88 88888.00 2013-05-31 13:46:40.625 151 12608.73 170.70 54834.88 88888.00 2013-05-31 13:46:40.750 151 12608.73 170.70 54834.88 88888.00 2013-05-31 13:46:40.875 151 12608.80 170.70 54834.88 88888.00 2013-05-31 13:46:41.000 151 12608.83 170.75 54834.90 88888.00 2013-05-31 13:46:41.125 151 12608.80 170.72 54834.88 88888.00 2013-05-31 13:46:41.250 151 12608.83 170.68 54834.88 88888.00 2013-05-31 13:46:41.375 151 12608.88 170.68 54834.85 88888.00 2013-05-31 13:46:41.500 151 12608.90 170.72 54834.90 88888.00 2013-05-31 13:46:41.625 151 12608.85 170.70 54834.88 88888.00 2013-05-31 13:46:41.750 151 12608.80 170.68 54834.88 88888.00 2013-05-31 13:46:41.875 151 12608.77 170.65 54834.85 88888.00 2013-05-31 13:46:42.000 151 12608.77 170.65 54834.88 88888.00 2013-05-31 13:46:42.125 151 12608.75 170.70 54834.90 88888.00 2013-05-31 13:46:42.250 151 12608.75 170.70 54834.90 88888.00 2013-05-31 13:46:42.375 151 12608.77 170.70 54834.88 88888.00 2013-05-31 13:46:42.500 151 12608.77 170.68 54834.85 88888.00 2013-05-31 13:46:42.625 151 12608.77 170.68 54834.85 88888.00 2013-05-31 13:46:42.750 151 12608.77 170.68 54834.85 88888.00 2013-05-31 13:46:42.875 151 12608.70 170.57 54834.85 88888.00 2013-05-31 13:46:43.000 151 12608.70 170.57 54834.82 88888.00 2013-05-31 13:46:43.125 151 12608.70 170.62 54834.82 88888.00 2013-05-31 13:46:43.250 151 12608.67 170.65 54834.88 88888.00 2013-05-31 13:46:43.375 151 12608.75 170.70 54834.90 88888.00 2013-05-31 13:46:43.500 151 12608.80 170.70 54834.90 88888.00 2013-05-31 13:46:43.625 151 12608.80 170.65 54834.85 88888.00 2013-05-31 13:46:43.750 151 12608.77 170.62 54834.85 88888.00 2013-05-31 13:46:43.875 151 12608.77 170.62 54834.85 88888.00 2013-05-31 13:46:44.000 151 12608.77 170.62 54834.88 88888.00 2013-05-31 13:46:44.125 151 12608.77 170.65 54834.88 88888.00 2013-05-31 13:46:44.250 151 12608.83 170.70 54834.88 88888.00 2013-05-31 13:46:44.375 151 12608.90 170.70 54834.82 88888.00 2013-05-31 13:46:44.500 151 12608.88 170.65 54834.82 88888.00 2013-05-31 13:46:44.625 151 12608.90 170.68 54834.82 88888.00 2013-05-31 13:46:44.750 151 12608.88 170.68 54834.82 88888.00 2013-05-31 13:46:44.875 151 12608.80 170.62 54834.78 88888.00 2013-05-31 13:46:45.000 151 12608.77 170.57 54834.78 88888.00 2013-05-31 13:46:45.125 151 12608.75 170.62 54834.82 88888.00 2013-05-31 13:46:45.250 151 12608.75 170.65 54834.85 88888.00 2013-05-31 13:46:45.375 151 12608.77 170.65 54834.85 88888.00 2013-05-31 13:46:45.500 151 12608.75 170.70 54834.88 88888.00 2013-05-31 13:46:45.625 151 12608.73 170.70 54834.85 88888.00 2013-05-31 13:46:45.750 151 12608.73 170.65 54834.82 88888.00 2013-05-31 13:46:45.875 151 12608.75 170.65 54834.82 88888.00 2013-05-31 13:46:46.000 151 12608.75 170.65 54834.85 88888.00 2013-05-31 13:46:46.125 151 12608.65 170.68 54834.88 88888.00 2013-05-31 13:46:46.250 151 12608.60 170.62 54834.88 88888.00 2013-05-31 13:46:46.375 151 12608.73 170.68 54834.88 88888.00 2013-05-31 13:46:46.500 151 12608.75 170.62 54834.85 88888.00 2013-05-31 13:46:46.625 151 12608.77 170.68 54834.88 88888.00 2013-05-31 13:46:46.750 151 12608.77 170.68 54834.90 88888.00 2013-05-31 13:46:46.875 151 12608.73 170.62 54834.88 88888.00 2013-05-31 13:46:47.000 151 12608.73 170.62 54834.85 88888.00 2013-05-31 13:46:47.125 151 12608.73 170.57 54834.82 88888.00 2013-05-31 13:46:47.250 151 12608.73 170.62 54834.88 88888.00 2013-05-31 13:46:47.375 151 12608.77 170.68 54834.90 88888.00 2013-05-31 13:46:47.500 151 12608.80 170.65 54834.88 88888.00 2013-05-31 13:46:47.625 151 12608.80 170.57 54834.85 88888.00 2013-05-31 13:46:47.750 151 12608.80 170.55 54834.80 88888.00 2013-05-31 13:46:47.875 151 12608.77 170.60 54834.82 88888.00 2013-05-31 13:46:48.000 151 12608.75 170.62 54834.85 88888.00 2013-05-31 13:46:48.125 151 12608.77 170.65 54834.82 88888.00 2013-05-31 13:46:48.250 151 12608.75 170.65 54834.85 88888.00 2013-05-31 13:46:48.375 151 12608.77 170.68 54834.82 88888.00 2013-05-31 13:46:48.500 151 12608.75 170.70 54834.85 88888.00 2013-05-31 13:46:48.625 151 12608.75 170.68 54834.88 88888.00 2013-05-31 13:46:48.750 151 12608.70 170.65 54834.85 88888.00 2013-05-31 13:46:48.875 151 12608.73 170.65 54834.85 88888.00 2013-05-31 13:46:49.000 151 12608.77 170.65 54834.82 88888.00 2013-05-31 13:46:49.125 151 12608.75 170.62 54834.80 88888.00 2013-05-31 13:46:49.250 151 12608.73 170.62 54834.88 88888.00 2013-05-31 13:46:49.375 151 12608.77 170.68 54834.93 88888.00 2013-05-31 13:46:49.500 151 12608.75 170.68 54834.93 88888.00 2013-05-31 13:46:49.625 151 12608.75 170.65 54834.88 88888.00 2013-05-31 13:46:49.750 151 12608.85 170.68 54834.85 88888.00 2013-05-31 13:46:49.875 151 12608.80 170.68 54834.88 88888.00 2013-05-31 13:46:50.000 151 12608.77 170.70 54834.90 88888.00 2013-05-31 13:46:50.125 151 12608.83 170.75 54834.93 88888.00 2013-05-31 13:46:50.250 151 12608.77 170.70 54834.88 88888.00 2013-05-31 13:46:50.375 151 12608.73 170.70 54834.85 88888.00 2013-05-31 13:46:50.500 151 12608.73 170.72 54834.85 88888.00 2013-05-31 13:46:50.625 151 12608.73 170.68 54834.85 88888.00 2013-05-31 13:46:50.750 151 12608.75 170.65 54834.85 88888.00 2013-05-31 13:46:50.875 151 12608.77 170.65 54834.82 88888.00 2013-05-31 13:46:51.000 151 12608.80 170.68 54834.82 88888.00 2013-05-31 13:46:51.125 151 12608.77 170.62 54834.80 88888.00 2013-05-31 13:46:51.250 151 12608.73 170.62 54834.82 88888.00 2013-05-31 13:46:51.375 151 12608.73 170.65 54834.85 88888.00 2013-05-31 13:46:51.500 151 12608.80 170.68 54834.90 88888.00 2013-05-31 13:46:51.625 151 12608.80 170.70 54834.88 88888.00 2013-05-31 13:46:51.750 151 12608.73 170.68 54834.82 88888.00 2013-05-31 13:46:51.875 151 12608.70 170.65 54834.85 88888.00 2013-05-31 13:46:52.000 151 12608.77 170.65 54834.85 88888.00 2013-05-31 13:46:52.125 151 12608.77 170.68 54834.88 88888.00 2013-05-31 13:46:52.250 151 12608.73 170.65 54834.82 88888.00 2013-05-31 13:46:52.375 151 12608.75 170.65 54834.80 88888.00 2013-05-31 13:46:52.500 151 12608.75 170.62 54834.80 88888.00 2013-05-31 13:46:52.625 151 12608.83 170.68 54834.85 88888.00 2013-05-31 13:46:52.750 151 12608.83 170.68 54834.85 88888.00 2013-05-31 13:46:52.875 151 12608.77 170.65 54834.85 88888.00 2013-05-31 13:46:53.000 151 12608.77 170.62 54834.85 88888.00 2013-05-31 13:46:53.125 151 12608.83 170.65 54834.88 88888.00 2013-05-31 13:46:53.250 151 12608.77 170.65 54834.85 88888.00 2013-05-31 13:46:53.375 151 12608.77 170.62 54834.85 88888.00 2013-05-31 13:46:53.500 151 12608.77 170.62 54834.85 88888.00 2013-05-31 13:46:53.625 151 12608.77 170.65 54834.88 88888.00 2013-05-31 13:46:53.750 151 12608.80 170.65 54834.85 88888.00 2013-05-31 13:46:53.875 151 12608.83 170.65 54834.82 88888.00 2013-05-31 13:46:54.000 151 12608.80 170.62 54834.82 88888.00 2013-05-31 13:46:54.125 151 12608.75 170.65 54834.85 88888.00 2013-05-31 13:46:54.250 151 12608.80 170.68 54834.85 88888.00 2013-05-31 13:46:54.375 151 12608.80 170.70 54834.82 88888.00 2013-05-31 13:46:54.500 151 12608.77 170.72 54834.85 88888.00 2013-05-31 13:46:54.625 151 12608.73 170.75 54834.85 88888.00 2013-05-31 13:46:54.750 151 12608.75 170.70 54834.82 88888.00 2013-05-31 13:46:54.875 151 12608.83 170.72 54834.82 88888.00 2013-05-31 13:46:55.000 151 12608.85 170.68 54834.82 88888.00 2013-05-31 13:46:55.125 151 12608.85 170.68 54834.82 88888.00 2013-05-31 13:46:55.250 151 12608.88 170.72 54834.88 88888.00 2013-05-31 13:46:55.375 151 12608.85 170.70 54834.88 88888.00 2013-05-31 13:46:55.500 151 12608.83 170.68 54834.85 88888.00 2013-05-31 13:46:55.625 151 12608.75 170.62 54834.82 88888.00 2013-05-31 13:46:55.750 151 12608.75 170.60 54834.82 88888.00 2013-05-31 13:46:55.875 151 12608.77 170.68 54834.88 88888.00 2013-05-31 13:46:56.000 151 12608.77 170.68 54834.82 88888.00 2013-05-31 13:46:56.125 151 12608.75 170.65 54834.85 88888.00 2013-05-31 13:46:56.250 151 12608.80 170.65 54834.82 88888.00 2013-05-31 13:46:56.375 151 12608.80 170.62 54834.75 88888.00 2013-05-31 13:46:56.500 151 12608.80 170.62 54834.80 88888.00 2013-05-31 13:46:56.625 151 12608.80 170.68 54834.82 88888.00 2013-05-31 13:46:56.750 151 12608.80 170.70 54834.85 88888.00 2013-05-31 13:46:56.875 151 12608.83 170.68 54834.88 88888.00 2013-05-31 13:46:57.000 151 12608.85 170.68 54834.85 88888.00 2013-05-31 13:46:57.125 151 12608.80 170.70 54834.88 88888.00 2013-05-31 13:46:57.250 151 12608.73 170.68 54834.82 88888.00 2013-05-31 13:46:57.375 151 12608.70 170.70 54834.82 88888.00 2013-05-31 13:46:57.500 151 12608.62 170.62 54834.82 88888.00 2013-05-31 13:46:57.625 151 12608.70 170.65 54834.82 88888.00 2013-05-31 13:46:57.750 151 12608.73 170.65 54834.85 88888.00 2013-05-31 13:46:57.875 151 12608.73 170.60 54834.85 88888.00 2013-05-31 13:46:58.000 151 12608.77 170.60 54834.80 88888.00 2013-05-31 13:46:58.125 151 12608.85 170.62 54834.80 88888.00 2013-05-31 13:46:58.250 151 12608.80 170.65 54834.80 88888.00 2013-05-31 13:46:58.375 151 12608.80 170.68 54834.85 88888.00 2013-05-31 13:46:58.500 151 12608.75 170.68 54834.82 88888.00 2013-05-31 13:46:58.625 151 12608.80 170.68 54834.85 88888.00 2013-05-31 13:46:58.750 151 12608.85 170.68 54834.82 88888.00 2013-05-31 13:46:58.875 151 12608.75 170.65 54834.80 88888.00 2013-05-31 13:46:59.000 151 12608.75 170.65 54834.80 88888.00 2013-05-31 13:46:59.125 151 12608.75 170.62 54834.82 88888.00 2013-05-31 13:46:59.250 151 12608.80 170.68 54834.82 88888.00 2013-05-31 13:46:59.375 151 12608.80 170.68 54834.82 88888.00 2013-05-31 13:46:59.500 151 12608.77 170.70 54834.82 88888.00 2013-05-31 13:46:59.625 151 12608.73 170.68 54834.80 88888.00 2013-05-31 13:46:59.750 151 12608.67 170.70 54834.82 88888.00 2013-05-31 13:46:59.875 151 12608.67 170.70 54834.82 88888.00 2013-05-31 13:47:00.000 151 12608.70 170.70 54834.82 88888.00 2013-05-31 13:47:00.125 151 12608.70 170.70 54834.82 88888.00 2013-05-31 13:47:00.250 151 12608.73 170.70 54834.82 88888.00 2013-05-31 13:47:00.375 151 12608.77 170.68 54834.80 88888.00 2013-05-31 13:47:00.500 151 12608.77 170.68 54834.80 88888.00 2013-05-31 13:47:00.625 151 12608.73 170.70 54834.80 88888.00 2013-05-31 13:47:00.750 151 12608.75 170.65 54834.80 88888.00 2013-05-31 13:47:00.875 151 12608.80 170.72 54834.85 88888.00 2013-05-31 13:47:01.000 151 12608.80 170.75 54834.82 88888.00 2013-05-31 13:47:01.125 151 12608.77 170.75 54834.80 88888.00 2013-05-31 13:47:01.250 151 12608.75 170.75 54834.82 88888.00 2013-05-31 13:47:01.375 151 12608.70 170.72 54834.82 88888.00 2013-05-31 13:47:01.500 151 12608.70 170.72 54834.80 88888.00 2013-05-31 13:47:01.625 151 12608.75 170.75 54834.80 88888.00 2013-05-31 13:47:01.750 151 12608.77 170.75 54834.80 88888.00 2013-05-31 13:47:01.875 151 12608.73 170.72 54834.82 88888.00 2013-05-31 13:47:02.000 151 12608.73 170.68 54834.78 88888.00 2013-05-31 13:47:02.125 151 12608.70 170.70 54834.82 88888.00 2013-05-31 13:47:02.250 151 12608.73 170.72 54834.85 88888.00 2013-05-31 13:47:02.375 151 12608.75 170.72 54834.82 88888.00 2013-05-31 13:47:02.500 151 12608.65 170.70 54834.80 88888.00 2013-05-31 13:47:02.625 151 12608.65 170.70 54834.82 88888.00 2013-05-31 13:47:02.750 151 12608.73 170.70 54834.80 88888.00 2013-05-31 13:47:02.875 151 12608.75 170.70 54834.82 88888.00 2013-05-31 13:47:03.000 151 12608.67 170.68 54834.80 88888.00 2013-05-31 13:47:03.125 151 12608.70 170.72 54834.80 88888.00 2013-05-31 13:47:03.250 151 12608.67 170.70 54834.80 88888.00 2013-05-31 13:47:03.375 151 12608.73 170.72 54834.82 88888.00 2013-05-31 13:47:03.500 151 12608.75 170.72 54834.78 88888.00 2013-05-31 13:47:03.625 151 12608.75 170.75 54834.80 88888.00 2013-05-31 13:47:03.750 151 12608.70 170.75 54834.80 88888.00 2013-05-31 13:47:03.875 151 12608.73 170.75 54834.80 88888.00 2013-05-31 13:47:04.000 151 12608.67 170.72 54834.80 88888.00 2013-05-31 13:47:04.125 151 12608.70 170.72 54834.85 88888.00 2013-05-31 13:47:04.250 151 12608.73 170.68 54834.82 88888.00 2013-05-31 13:47:04.375 151 12608.70 170.68 54834.78 88888.00 2013-05-31 13:47:04.500 151 12608.75 170.70 54834.78 88888.00 2013-05-31 13:47:04.625 151 12608.77 170.75 54834.82 88888.00 2013-05-31 13:47:04.750 151 12608.80 170.80 54834.82 88888.00 2013-05-31 13:47:04.875 151 12608.77 170.72 54834.78 88888.00 2013-05-31 13:47:05.000 151 12608.73 170.68 54834.75 88888.00 2013-05-31 13:47:05.125 151 12608.65 170.70 54834.78 88888.00 2013-05-31 13:47:05.250 151 12608.67 170.75 54834.85 88888.00 2013-05-31 13:47:05.375 151 12608.70 170.75 54834.82 88888.00 2013-05-31 13:47:05.500 151 12608.67 170.72 54834.82 88888.00 2013-05-31 13:47:05.625 151 12608.60 170.78 54834.85 88888.00 2013-05-31 13:47:05.750 151 12608.58 170.72 54834.80 88888.00 2013-05-31 13:47:05.875 151 12608.58 170.70 54834.82 88888.00 2013-05-31 13:47:06.000 151 12608.62 170.70 54834.82 88888.00 2013-05-31 13:47:06.125 151 12608.67 170.78 54834.85 88888.00 2013-05-31 13:47:06.250 151 12608.67 170.78 54834.85 88888.00 2013-05-31 13:47:06.375 151 12608.65 170.78 54834.82 88888.00 2013-05-31 13:47:06.500 151 12608.73 170.75 54834.82 88888.00 2013-05-31 13:47:06.625 151 12608.73 170.75 54834.82 88888.00 2013-05-31 13:47:06.750 151 12608.73 170.80 54834.85 88888.00 2013-05-31 13:47:06.875 151 12608.75 170.82 54834.88 88888.00 2013-05-31 13:47:07.000 151 12608.75 170.78 54834.90 88888.00 2013-05-31 13:47:07.125 151 12608.77 170.78 54834.90 88888.00 2013-05-31 13:47:07.250 151 12608.70 170.75 54834.85 88888.00 2013-05-31 13:47:07.375 151 12608.73 170.78 54834.88 88888.00 2013-05-31 13:47:07.500 151 12608.65 170.75 54834.82 88888.00 2013-05-31 13:47:07.625 151 12608.60 170.70 54834.82 88888.00 2013-05-31 13:47:07.750 151 12608.65 170.75 54834.82 88888.00 2013-05-31 13:47:07.875 151 12608.70 170.80 54834.85 88888.00 2013-05-31 13:47:08.000 151 12608.62 170.82 54834.85 88888.00 2013-05-31 13:47:08.125 151 12608.58 170.80 54834.88 88888.00 2013-05-31 13:47:08.250 151 12608.55 170.75 54834.82 88888.00 2013-05-31 13:47:08.375 151 12608.67 170.78 54834.88 88888.00 2013-05-31 13:47:08.500 151 12608.73 170.82 54834.88 88888.00 2013-05-31 13:47:08.625 151 12608.67 170.78 54834.82 88888.00 2013-05-31 13:47:08.750 151 12608.70 170.75 54834.85 88888.00 2013-05-31 13:47:08.875 151 12608.70 170.75 54834.88 88888.00 2013-05-31 13:47:09.000 151 12608.65 170.75 54834.85 88888.00 2013-05-31 13:47:09.125 151 12608.70 170.78 54834.90 88888.00 2013-05-31 13:47:09.250 151 12608.65 170.70 54834.82 88888.00 2013-05-31 13:47:09.375 151 12608.62 170.72 54834.78 88888.00 2013-05-31 13:47:09.500 151 12608.67 170.75 54834.82 88888.00 2013-05-31 13:47:09.625 151 12608.70 170.75 54834.82 88888.00 2013-05-31 13:47:09.750 151 12608.67 170.75 54834.80 88888.00 2013-05-31 13:47:09.875 151 12608.73 170.78 54834.82 88888.00 2013-05-31 13:47:10.000 151 12608.77 170.75 54834.82 88888.00 2013-05-31 13:47:10.125 151 12608.77 170.72 54834.80 88888.00 2013-05-31 13:47:10.250 151 12608.73 170.75 54834.82 88888.00 2013-05-31 13:47:10.375 151 12608.77 170.78 54834.85 88888.00 2013-05-31 13:47:10.500 151 12608.77 170.78 54834.80 88888.00 2013-05-31 13:47:10.625 151 12608.80 170.80 54834.82 88888.00 2013-05-31 13:47:10.750 151 12608.80 170.78 54834.82 88888.00 2013-05-31 13:47:10.875 151 12608.75 170.78 54834.82 88888.00 2013-05-31 13:47:11.000 151 12608.73 170.72 54834.80 88888.00 2013-05-31 13:47:11.125 151 12608.73 170.70 54834.80 88888.00 2013-05-31 13:47:11.250 151 12608.75 170.75 54834.82 88888.00 2013-05-31 13:47:11.375 151 12608.75 170.72 54834.82 88888.00 2013-05-31 13:47:11.500 151 12608.70 170.70 54834.78 88888.00 2013-05-31 13:47:11.625 151 12608.73 170.70 54834.80 88888.00 2013-05-31 13:47:11.750 151 12608.77 170.72 54834.82 88888.00 2013-05-31 13:47:11.875 151 12608.77 170.70 54834.82 88888.00 2013-05-31 13:47:12.000 151 12608.75 170.75 54834.85 88888.00 2013-05-31 13:47:12.125 151 12608.73 170.75 54834.85 88888.00 2013-05-31 13:47:12.250 151 12608.75 170.72 54834.80 88888.00 2013-05-31 13:47:12.375 151 12608.80 170.75 54834.80 88888.00 2013-05-31 13:47:12.500 151 12608.85 170.75 54834.82 88888.00 2013-05-31 13:47:12.625 151 12608.88 170.78 54834.88 88888.00 2013-05-31 13:47:12.750 151 12608.80 170.75 54834.82 88888.00 2013-05-31 13:47:12.875 151 12608.73 170.72 54834.82 88888.00 2013-05-31 13:47:13.000 151 12608.80 170.75 54834.85 88888.00 2013-05-31 13:47:13.125 151 12608.85 170.78 54834.85 88888.00 2013-05-31 13:47:13.250 151 12608.83 170.75 54834.88 88888.00 2013-05-31 13:47:13.375 151 12608.77 170.72 54834.82 88888.00 2013-05-31 13:47:13.500 151 12608.73 170.75 54834.82 88888.00 2013-05-31 13:47:13.625 151 12608.73 170.75 54834.80 88888.00 2013-05-31 13:47:13.750 151 12608.77 170.75 54834.80 88888.00 2013-05-31 13:47:13.875 151 12608.77 170.78 54834.82 88888.00 2013-05-31 13:47:14.000 151 12608.75 170.78 54834.82 88888.00 2013-05-31 13:47:14.125 151 12608.70 170.72 54834.82 88888.00 2013-05-31 13:47:14.250 151 12608.62 170.68 54834.80 88888.00 2013-05-31 13:47:14.375 151 12608.70 170.70 54834.82 88888.00 2013-05-31 13:47:14.500 151 12608.75 170.78 54834.82 88888.00 2013-05-31 13:47:14.625 151 12608.75 170.78 54834.80 88888.00 2013-05-31 13:47:14.750 151 12608.67 170.75 54834.82 88888.00 2013-05-31 13:47:14.875 151 12608.60 170.70 54834.82 88888.00 2013-05-31 13:47:15.000 151 12608.62 170.72 54834.82 88888.00 2013-05-31 13:47:15.125 151 12608.62 170.78 54834.82 88888.00 2013-05-31 13:47:15.250 151 12608.58 170.78 54834.85 88888.00 2013-05-31 13:47:15.375 151 12608.62 170.78 54834.82 88888.00 2013-05-31 13:47:15.500 151 12608.65 170.75 54834.82 88888.00 2013-05-31 13:47:15.625 151 12608.75 170.80 54834.85 88888.00 2013-05-31 13:47:15.750 151 12608.77 170.80 54834.85 88888.00 2013-05-31 13:47:15.875 151 12608.77 170.80 54834.85 88888.00 2013-05-31 13:47:16.000 151 12608.77 170.80 54834.85 88888.00 2013-05-31 13:47:16.125 151 12608.75 170.78 54834.82 88888.00 2013-05-31 13:47:16.250 151 12608.77 170.75 54834.85 88888.00 2013-05-31 13:47:16.375 151 12608.80 170.78 54834.88 88888.00 2013-05-31 13:47:16.500 151 12608.77 170.82 54834.85 88888.00 2013-05-31 13:47:16.625 151 12608.73 170.80 54834.85 88888.00 2013-05-31 13:47:16.750 151 12608.67 170.82 54834.82 88888.00 2013-05-31 13:47:16.875 151 12608.62 170.82 54834.85 88888.00 2013-05-31 13:47:17.000 151 12608.65 170.82 54834.82 88888.00 2013-05-31 13:47:17.125 151 12608.62 170.82 54834.85 88888.00 2013-05-31 13:47:17.250 151 12608.55 170.75 54834.82 88888.00 2013-05-31 13:47:17.375 151 12608.52 170.72 54834.78 88888.00 2013-05-31 13:47:17.500 151 12608.58 170.72 54834.80 88888.00 2013-05-31 13:47:17.625 151 12608.62 170.78 54834.85 88888.00 2013-05-31 13:47:17.750 151 12608.70 170.78 54834.85 88888.00 2013-05-31 13:47:17.875 151 12608.70 170.80 54834.85 88888.00 2013-05-31 13:47:18.000 151 12608.70 170.85 54834.88 88888.00 2013-05-31 13:47:18.125 151 12608.67 170.80 54834.85 88888.00 2013-05-31 13:47:18.250 151 12608.67 170.75 54834.85 88888.00 2013-05-31 13:47:18.375 151 12608.62 170.78 54834.85 88888.00 2013-05-31 13:47:18.500 151 12608.62 170.78 54834.82 88888.00 2013-05-31 13:47:18.625 151 12608.62 170.75 54834.82 88888.00 2013-05-31 13:47:18.750 151 12608.62 170.70 54834.80 88888.00 2013-05-31 13:47:18.875 151 12608.62 170.70 54834.80 88888.00 2013-05-31 13:47:19.000 151 12608.60 170.72 54834.78 88888.00 2013-05-31 13:47:19.125 151 12608.58 170.75 54834.82 88888.00 2013-05-31 13:47:19.250 151 12608.60 170.78 54834.85 88888.00 2013-05-31 13:47:19.375 151 12608.67 170.75 54834.82 88888.00 2013-05-31 13:47:19.500 151 12608.65 170.78 54834.82 88888.00 2013-05-31 13:47:19.625 151 12608.60 170.78 54834.85 88888.00 2013-05-31 13:47:19.750 151 12608.58 170.80 54834.82 88888.00 2013-05-31 13:47:19.875 151 12608.60 170.80 54834.82 88888.00 2013-05-31 13:47:20.000 151 12608.58 170.78 54834.78 88888.00 2013-05-31 13:47:20.125 151 12608.62 170.78 54834.75 88888.00 2013-05-31 13:47:20.250 151 12608.62 170.78 54834.82 88888.00 2013-05-31 13:47:20.375 151 12608.67 170.78 54834.80 88888.00 2013-05-31 13:47:20.500 151 12608.70 170.78 54834.82 88888.00 2013-05-31 13:47:20.625 151 12608.67 170.80 54834.80 88888.00 2013-05-31 13:47:20.750 151 12608.70 170.80 54834.80 88888.00 2013-05-31 13:47:20.875 151 12608.62 170.80 54834.82 88888.00 2013-05-31 13:47:21.000 151 12608.62 170.72 54834.78 88888.00 2013-05-31 13:47:21.125 151 12608.62 170.72 54834.80 88888.00 2013-05-31 13:47:21.250 151 12608.62 170.75 54834.85 88888.00 2013-05-31 13:47:21.375 151 12608.62 170.75 54834.80 88888.00 2013-05-31 13:47:21.500 151 12608.62 170.78 54834.80 88888.00 2013-05-31 13:47:21.625 151 12608.60 170.78 54834.78 88888.00 2013-05-31 13:47:21.750 151 12608.65 170.78 54834.78 88888.00 2013-05-31 13:47:21.875 151 12608.65 170.80 54834.80 88888.00 2013-05-31 13:47:22.000 151 12608.60 170.80 54834.78 88888.00 2013-05-31 13:47:22.125 151 12608.58 170.78 54834.85 88888.00 2013-05-31 13:47:22.250 151 12608.52 170.80 54834.85 88888.00 2013-05-31 13:47:22.375 151 12608.50 170.78 54834.80 88888.00 2013-05-31 13:47:22.500 151 12608.55 170.75 54834.78 88888.00 2013-05-31 13:47:22.625 151 12608.60 170.75 54834.78 88888.00 2013-05-31 13:47:22.750 151 12608.55 170.75 54834.82 88888.00 2013-05-31 13:47:22.875 151 12608.48 170.78 54834.80 88888.00 2013-05-31 13:47:23.000 151 12608.50 170.75 54834.78 88888.00 2013-05-31 13:47:23.125 151 12608.52 170.78 54834.80 88888.00 2013-05-31 13:47:23.250 151 12608.50 170.75 54834.82 88888.00 2013-05-31 13:47:23.375 151 12608.52 170.80 54834.85 88888.00 2013-05-31 13:47:23.500 151 12608.55 170.80 54834.85 88888.00 2013-05-31 13:47:23.625 151 12608.60 170.80 54834.85 88888.00 2013-05-31 13:47:23.750 151 12608.58 170.80 54834.82 88888.00 2013-05-31 13:47:23.875 151 12608.60 170.82 54834.82 88888.00 2013-05-31 13:47:24.000 151 12608.58 170.82 54834.82 88888.00 2013-05-31 13:47:24.125 151 12608.55 170.82 54834.82 88888.00 2013-05-31 13:47:24.250 151 12608.55 170.85 54834.85 88888.00 2013-05-31 13:47:24.375 151 12608.60 170.82 54834.82 88888.00 2013-05-31 13:47:24.500 151 12608.55 170.80 54834.82 88888.00 2013-05-31 13:47:24.625 151 12608.50 170.80 54834.82 88888.00 2013-05-31 13:47:24.750 151 12608.60 170.85 54834.88 88888.00 2013-05-31 13:47:24.875 151 12608.60 170.85 54834.85 88888.00 2013-05-31 13:47:25.000 151 12608.55 170.80 54834.82 88888.00 2013-05-31 13:47:25.125 151 12608.52 170.80 54834.80 88888.00 2013-05-31 13:47:25.250 151 12608.55 170.78 54834.85 88888.00 2013-05-31 13:47:25.375 151 12608.55 170.78 54834.82 88888.00 2013-05-31 13:47:25.500 151 12608.55 170.78 54834.82 88888.00 2013-05-31 13:47:25.625 151 12608.52 170.80 54834.85 88888.00 2013-05-31 13:47:25.750 151 12608.55 170.80 54834.80 88888.00 2013-05-31 13:47:25.875 151 12608.52 170.78 54834.85 88888.00 2013-05-31 13:47:26.000 151 12608.50 170.72 54834.82 88888.00 2013-05-31 13:47:26.125 151 12608.45 170.78 54834.82 88888.00 2013-05-31 13:47:26.250 151 12608.50 170.80 54834.88 88888.00 2013-05-31 13:47:26.375 151 12608.50 170.80 54834.85 88888.00 2013-05-31 13:47:26.500 151 12608.50 170.78 54834.82 88888.00 2013-05-31 13:47:26.625 151 12608.52 170.80 54834.82 88888.00 2013-05-31 13:47:26.750 151 12608.58 170.80 54834.85 88888.00 2013-05-31 13:47:26.875 151 12608.52 170.80 54834.85 88888.00 2013-05-31 13:47:27.000 151 12608.55 170.78 54834.82 88888.00 2013-05-31 13:47:27.125 151 12608.60 170.75 54834.82 88888.00 2013-05-31 13:47:27.250 151 12608.58 170.78 54834.85 88888.00 2013-05-31 13:47:27.375 151 12608.65 170.85 54834.88 88888.00 2013-05-31 13:47:27.500 151 12608.67 170.85 54834.85 88888.00 2013-05-31 13:47:27.625 151 12608.62 170.80 54834.82 88888.00 2013-05-31 13:47:27.750 151 12608.55 170.80 54834.85 88888.00 2013-05-31 13:47:27.875 151 12608.62 170.80 54834.85 88888.00 2013-05-31 13:47:28.000 151 12608.62 170.78 54834.85 88888.00 2013-05-31 13:47:28.125 151 12608.58 170.78 54834.85 88888.00 2013-05-31 13:47:28.250 151 12608.58 170.78 54834.82 88888.00 2013-05-31 13:47:28.375 151 12608.58 170.82 54834.85 88888.00 2013-05-31 13:47:28.500 151 12608.60 170.85 54834.85 88888.00 2013-05-31 13:47:28.625 151 12608.52 170.80 54834.82 88888.00 2013-05-31 13:47:28.750 151 12608.45 170.72 54834.82 88888.00 2013-05-31 13:47:28.875 151 12608.50 170.80 54834.90 88888.00 2013-05-31 13:47:29.000 151 12608.58 170.85 54834.88 88888.00 2013-05-31 13:47:29.125 151 12608.58 170.78 54834.88 88888.00 2013-05-31 13:47:29.250 151 12608.52 170.78 54834.88 88888.00 2013-05-31 13:47:29.375 151 12608.52 170.80 54834.90 88888.00 2013-05-31 13:47:29.500 151 12608.48 170.78 54834.88 88888.00 2013-05-31 13:47:29.625 151 12608.48 170.78 54834.85 88888.00 2013-05-31 13:47:29.750 151 12608.50 170.82 54834.88 88888.00 2013-05-31 13:47:29.875 151 12608.50 170.78 54834.88 88888.00 2013-05-31 13:47:30.000 151 12608.50 170.78 54834.85 88888.00 2013-05-31 13:47:30.125 151 12608.50 170.80 54834.88 88888.00 2013-05-31 13:47:30.250 151 12608.55 170.80 54834.88 88888.00 2013-05-31 13:47:30.375 151 12608.55 170.82 54834.88 88888.00 2013-05-31 13:47:30.500 151 12608.58 170.82 54834.93 88888.00 2013-05-31 13:47:30.625 151 12608.58 170.82 54834.90 88888.00 2013-05-31 13:47:30.750 151 12608.52 170.82 54834.88 88888.00 2013-05-31 13:47:30.875 151 12608.52 170.82 54834.85 88888.00 2013-05-31 13:47:31.000 151 12608.55 170.85 54834.88 88888.00 2013-05-31 13:47:31.125 151 12608.55 170.80 54834.85 88888.00 2013-05-31 13:47:31.250 151 12608.48 170.80 54834.85 88888.00 2013-05-31 13:47:31.375 151 12608.52 170.82 54834.85 88888.00 2013-05-31 13:47:31.500 151 12608.50 170.80 54834.85 88888.00 2013-05-31 13:47:31.625 151 12608.52 170.80 54834.85 88888.00 2013-05-31 13:47:31.750 151 12608.52 170.80 54834.82 88888.00 2013-05-31 13:47:31.875 151 12608.48 170.78 54834.85 88888.00 2013-05-31 13:47:32.000 151 12608.50 170.78 54834.80 88888.00 2013-05-31 13:47:32.125 151 12608.48 170.82 54834.85 88888.00 2013-05-31 13:47:32.250 151 12608.48 170.85 54834.82 88888.00 2013-05-31 13:47:32.375 151 12608.50 170.88 54834.85 88888.00 2013-05-31 13:47:32.500 151 12608.52 170.88 54834.85 88888.00 2013-05-31 13:47:32.625 151 12608.50 170.82 54834.82 88888.00 2013-05-31 13:47:32.750 151 12608.50 170.80 54834.82 88888.00 2013-05-31 13:47:32.875 151 12608.55 170.88 54834.88 88888.00 2013-05-31 13:47:33.000 151 12608.52 170.93 54834.85 88888.00 2013-05-31 13:47:33.125 151 12608.48 170.88 54834.85 88888.00 2013-05-31 13:47:33.250 151 12608.50 170.82 54834.82 88888.00 2013-05-31 13:47:33.375 151 12608.52 170.78 54834.80 88888.00 2013-05-31 13:47:33.500 151 12608.55 170.80 54834.82 88888.00 2013-05-31 13:47:33.625 151 12608.62 170.82 54834.88 88888.00 2013-05-31 13:47:33.750 151 12608.58 170.82 54834.88 88888.00 2013-05-31 13:47:33.875 151 12608.52 170.82 54834.85 88888.00 2013-05-31 13:47:34.000 151 12608.55 170.85 54834.82 88888.00 2013-05-31 13:47:34.125 151 12608.55 170.82 54834.82 88888.00 2013-05-31 13:47:34.250 151 12608.55 170.80 54834.80 88888.00 2013-05-31 13:47:34.375 151 12608.48 170.78 54834.80 88888.00 2013-05-31 13:47:34.500 151 12608.48 170.78 54834.80 88888.00 2013-05-31 13:47:34.625 151 12608.45 170.80 54834.80 88888.00 2013-05-31 13:47:34.750 151 12608.48 170.85 54834.80 88888.00 2013-05-31 13:47:34.875 151 12608.38 170.80 54834.82 88888.00 2013-05-31 13:47:35.000 151 12608.42 170.85 54834.88 88888.00 2013-05-31 13:47:35.125 151 12608.50 170.85 54834.82 88888.00 2013-05-31 13:47:35.250 151 12608.50 170.82 54834.82 88888.00 2013-05-31 13:47:35.375 151 12608.48 170.85 54834.85 88888.00 2013-05-31 13:47:35.500 151 12608.45 170.82 54834.82 88888.00 2013-05-31 13:47:35.625 151 12608.50 170.82 54834.80 88888.00 2013-05-31 13:47:35.750 151 12608.45 170.85 54834.80 88888.00 2013-05-31 13:47:35.875 151 12608.38 170.85 54834.82 88888.00 2013-05-31 13:47:36.000 151 12608.38 170.85 54834.82 88888.00 2013-05-31 13:47:36.125 151 12608.38 170.82 54834.80 88888.00 2013-05-31 13:47:36.250 151 12608.38 170.85 54834.82 88888.00 2013-05-31 13:47:36.375 151 12608.42 170.88 54834.85 88888.00 2013-05-31 13:47:36.500 151 12608.40 170.90 54834.82 88888.00 2013-05-31 13:47:36.625 151 12608.40 170.85 54834.82 88888.00 2013-05-31 13:47:36.750 151 12608.38 170.90 54834.85 88888.00 2013-05-31 13:47:36.875 151 12608.35 170.88 54834.85 88888.00 2013-05-31 13:47:37.000 151 12608.40 170.88 54834.82 88888.00 2013-05-31 13:47:37.125 151 12608.48 170.90 54834.82 88888.00 2013-05-31 13:47:37.250 151 12608.52 170.90 54834.78 88888.00 2013-05-31 13:47:37.375 151 12608.58 170.85 54834.80 88888.00 2013-05-31 13:47:37.500 151 12608.55 170.85 54834.80 88888.00 2013-05-31 13:47:37.625 151 12608.52 170.88 54834.80 88888.00 2013-05-31 13:47:37.750 151 12608.52 170.88 54834.78 88888.00 2013-05-31 13:47:37.875 151 12608.48 170.88 54834.80 88888.00 2013-05-31 13:47:38.000 151 12608.55 170.90 54834.80 88888.00 2013-05-31 13:47:38.125 151 12608.55 170.90 54834.82 88888.00 2013-05-31 13:47:38.250 151 12608.52 170.93 54834.82 88888.00 2013-05-31 13:47:38.375 151 12608.52 170.93 54834.82 88888.00 2013-05-31 13:47:38.500 151 12608.50 170.93 54834.85 88888.00 2013-05-31 13:47:38.625 151 12608.48 170.95 54834.85 88888.00 2013-05-31 13:47:38.750 151 12608.45 171.00 54834.85 88888.00 2013-05-31 13:47:38.875 151 12608.48 170.95 54834.85 88888.00 2013-05-31 13:47:39.000 151 12608.45 170.90 54834.80 88888.00 2013-05-31 13:47:39.125 151 12608.40 170.90 54834.80 88888.00 2013-05-31 13:47:39.250 151 12608.42 170.88 54834.80 88888.00 2013-05-31 13:47:39.375 151 12608.42 170.93 54834.85 88888.00 2013-05-31 13:47:39.500 151 12608.40 170.93 54834.85 88888.00 2013-05-31 13:47:39.625 151 12608.45 170.93 54834.88 88888.00 2013-05-31 13:47:39.750 151 12608.45 170.93 54834.88 88888.00 2013-05-31 13:47:39.875 151 12608.42 170.93 54834.88 88888.00 2013-05-31 13:47:40.000 151 12608.40 170.90 54834.82 88888.00 2013-05-31 13:47:40.125 151 12608.42 170.93 54834.85 88888.00 2013-05-31 13:47:40.250 151 12608.40 170.93 54834.85 88888.00 2013-05-31 13:47:40.375 151 12608.38 170.95 54834.85 88888.00 2013-05-31 13:47:40.500 151 12608.42 170.97 54834.82 88888.00 2013-05-31 13:47:40.625 151 12608.48 170.93 54834.82 88888.00 2013-05-31 13:47:40.750 151 12608.48 170.90 54834.80 88888.00 2013-05-31 13:47:40.875 151 12608.45 170.95 54834.85 88888.00 2013-05-31 13:47:41.000 151 12608.50 170.95 54834.88 88888.00 2013-05-31 13:47:41.125 151 12608.48 170.95 54834.90 88888.00 2013-05-31 13:47:41.250 151 12608.42 170.93 54834.85 88888.00 2013-05-31 13:47:41.375 151 12608.45 170.90 54834.82 88888.00 2013-05-31 13:47:41.500 151 12608.48 170.90 54834.82 88888.00 2013-05-31 13:47:41.625 151 12608.52 170.93 54834.85 88888.00 2013-05-31 13:47:41.750 151 12608.52 170.97 54834.85 88888.00 2013-05-31 13:47:41.875 151 12608.52 171.00 54834.88 88888.00 2013-05-31 13:47:42.000 151 12608.52 170.97 54834.85 88888.00 2013-05-31 13:47:42.125 151 12608.48 170.97 54834.88 88888.00 2013-05-31 13:47:42.250 151 12608.38 170.93 54834.82 88888.00 2013-05-31 13:47:42.375 151 12608.33 170.95 54834.80 88888.00 2013-05-31 13:47:42.500 151 12608.38 170.95 54834.85 88888.00 2013-05-31 13:47:42.625 151 12608.40 171.00 54834.88 88888.00 2013-05-31 13:47:42.750 151 12608.42 171.03 54834.88 88888.00 2013-05-31 13:47:42.875 151 12608.42 170.97 54834.85 88888.00 2013-05-31 13:47:43.000 151 12608.42 170.93 54834.78 88888.00 2013-05-31 13:47:43.125 151 12608.42 170.97 54834.80 88888.00 2013-05-31 13:47:43.250 151 12608.40 170.97 54834.82 88888.00 2013-05-31 13:47:43.375 151 12608.50 171.00 54834.88 88888.00 2013-05-31 13:47:43.500 151 12608.42 170.97 54834.85 88888.00 2013-05-31 13:47:43.625 151 12608.42 171.00 54834.85 88888.00 2013-05-31 13:47:43.750 151 12608.48 171.00 54834.82 88888.00 2013-05-31 13:47:43.875 151 12608.42 171.00 54834.82 88888.00 2013-05-31 13:47:44.000 151 12608.33 171.00 54834.82 88888.00 2013-05-31 13:47:44.125 151 12608.35 171.00 54834.82 88888.00 2013-05-31 13:47:44.250 151 12608.38 170.97 54834.85 88888.00 2013-05-31 13:47:44.375 151 12608.40 170.97 54834.85 88888.00 2013-05-31 13:47:44.500 151 12608.38 170.97 54834.80 88888.00 2013-05-31 13:47:44.625 151 12608.40 170.97 54834.80 88888.00 2013-05-31 13:47:44.750 151 12608.45 170.97 54834.82 88888.00 2013-05-31 13:47:44.875 151 12608.45 170.97 54834.82 88888.00 2013-05-31 13:47:45.000 151 12608.42 170.95 54834.80 88888.00 2013-05-31 13:47:45.125 151 12608.45 170.95 54834.80 88888.00 2013-05-31 13:47:45.250 151 12608.42 171.00 54834.82 88888.00 2013-05-31 13:47:45.375 151 12608.48 171.00 54834.82 88888.00 2013-05-31 13:47:45.500 151 12608.48 170.97 54834.80 88888.00 2013-05-31 13:47:45.625 151 12608.45 170.93 54834.80 88888.00 2013-05-31 13:47:45.750 151 12608.50 170.95 54834.78 88888.00 2013-05-31 13:47:45.875 151 12608.58 170.97 54834.80 88888.00 2013-05-31 13:47:46.000 151 12608.62 171.00 54834.78 88888.00 2013-05-31 13:47:46.125 151 12608.52 171.00 54834.78 88888.00 2013-05-31 13:47:46.250 151 12608.48 171.00 54834.80 88888.00 2013-05-31 13:47:46.375 151 12608.42 171.03 54834.78 88888.00 2013-05-31 13:47:46.500 151 12608.42 171.00 54834.80 88888.00 2013-05-31 13:47:46.625 151 12608.40 170.95 54834.80 88888.00 2013-05-31 13:47:46.750 151 12608.42 171.00 54834.82 88888.00 2013-05-31 13:47:46.875 151 12608.45 171.03 54834.85 88888.00 2013-05-31 13:47:47.000 151 12608.45 171.00 54834.80 88888.00 2013-05-31 13:47:47.125 151 12608.40 170.97 54834.80 88888.00 2013-05-31 13:47:47.250 151 12608.35 170.95 54834.82 88888.00 2013-05-31 13:47:47.375 151 12608.42 171.00 54834.80 88888.00 2013-05-31 13:47:47.500 151 12608.55 171.05 54834.85 88888.00 2013-05-31 13:47:47.625 151 12608.58 171.07 54834.88 88888.00 2013-05-31 13:47:47.750 151 12608.40 171.05 54834.85 88888.00 2013-05-31 13:47:47.875 151 12608.33 171.05 54834.82 88888.00 2013-05-31 13:47:48.000 151 12608.40 171.07 54834.82 88888.00 2013-05-31 13:47:48.125 151 12608.48 171.10 54834.85 88888.00 2013-05-31 13:47:48.250 151 12608.48 171.07 54834.88 88888.00 2013-05-31 13:47:48.375 151 12608.45 171.05 54834.82 88888.00 2013-05-31 13:47:48.500 151 12608.50 171.07 54834.82 88888.00 2013-05-31 13:47:48.625 151 12608.52 171.07 54834.82 88888.00 2013-05-31 13:47:48.750 151 12608.45 171.00 54834.78 88888.00 2013-05-31 13:47:48.875 151 12608.42 171.00 54834.78 88888.00 2013-05-31 13:47:49.000 151 12608.50 171.00 54834.75 88888.00 2013-05-31 13:47:49.125 151 12608.55 171.05 54834.80 88888.00 2013-05-31 13:47:49.250 151 12608.58 171.07 54834.80 88888.00 2013-05-31 13:47:49.375 151 12608.52 171.07 54834.80 88888.00 2013-05-31 13:47:49.500 151 12608.45 171.05 54834.78 88888.00 2013-05-31 13:47:49.625 151 12608.42 171.00 54834.75 88888.00 2013-05-31 13:47:49.750 151 12608.52 170.97 54834.75 88888.00 2013-05-31 13:47:49.875 151 12608.55 171.05 54834.80 88888.00 2013-05-31 13:47:50.000 151 12608.52 171.05 54834.78 88888.00 2013-05-31 13:47:50.125 151 12608.45 171.00 54834.78 88888.00 2013-05-31 13:47:50.250 151 12608.40 170.97 54834.75 88888.00 2013-05-31 13:47:50.375 151 12608.48 170.97 54834.75 88888.00 2013-05-31 13:47:50.500 151 12608.60 171.05 54834.78 88888.00 2013-05-31 13:47:50.625 151 12608.58 171.07 54834.80 88888.00 2013-05-31 13:47:50.750 151 12608.52 171.07 54834.82 88888.00 2013-05-31 13:47:50.875 151 12608.52 171.05 54834.82 88888.00 2013-05-31 13:47:51.000 151 12608.52 171.07 54834.82 88888.00 2013-05-31 13:47:51.125 151 12608.52 171.10 54834.85 88888.00 2013-05-31 13:47:51.250 151 12608.50 171.07 54834.80 88888.00 2013-05-31 13:47:51.375 151 12608.50 171.07 54834.80 88888.00 2013-05-31 13:47:51.500 151 12608.48 171.05 54834.80 88888.00 2013-05-31 13:47:51.625 151 12608.48 171.05 54834.78 88888.00 2013-05-31 13:47:51.750 151 12608.48 171.07 54834.82 88888.00 2013-05-31 13:47:51.875 151 12608.48 171.10 54834.85 88888.00 2013-05-31 13:47:52.000 151 12608.50 171.10 54834.85 88888.00 2013-05-31 13:47:52.125 151 12608.52 171.07 54834.85 88888.00 2013-05-31 13:47:52.250 151 12608.52 171.03 54834.85 88888.00 2013-05-31 13:47:52.375 151 12608.58 171.07 54834.85 88888.00 2013-05-31 13:47:52.500 151 12608.50 171.10 54834.85 88888.00 2013-05-31 13:47:52.625 151 12608.45 171.05 54834.82 88888.00 2013-05-31 13:47:52.750 151 12608.50 171.05 54834.85 88888.00 2013-05-31 13:47:52.875 151 12608.48 171.03 54834.82 88888.00 2013-05-31 13:47:53.000 151 12608.45 171.07 54834.82 88888.00 2013-05-31 13:47:53.125 151 12608.40 171.07 54834.82 88888.00 2013-05-31 13:47:53.250 151 12608.40 171.03 54834.82 88888.00 2013-05-31 13:47:53.375 151 12608.40 171.07 54834.82 88888.00 2013-05-31 13:47:53.500 151 12608.42 171.10 54834.85 88888.00 2013-05-31 13:47:53.625 151 12608.40 171.07 54834.82 88888.00 2013-05-31 13:47:53.750 151 12608.40 171.07 54834.82 88888.00 2013-05-31 13:47:53.875 151 12608.38 171.05 54834.82 88888.00 2013-05-31 13:47:54.000 151 12608.38 171.05 54834.80 88888.00 2013-05-31 13:47:54.125 151 12608.45 171.05 54834.82 88888.00 2013-05-31 13:47:54.250 151 12608.42 171.05 54834.85 88888.00 2013-05-31 13:47:54.375 151 12608.45 171.07 54834.85 88888.00 2013-05-31 13:47:54.500 151 12608.42 171.07 54834.82 88888.00 2013-05-31 13:47:54.625 151 12608.40 171.05 54834.85 88888.00 2013-05-31 13:47:54.750 151 12608.35 171.05 54834.80 88888.00 2013-05-31 13:47:54.875 151 12608.33 171.07 54834.80 88888.00 2013-05-31 13:47:55.000 151 12608.40 171.10 54834.80 88888.00 2013-05-31 13:47:55.125 151 12608.40 171.05 54834.80 88888.00 2013-05-31 13:47:55.250 151 12608.40 170.97 54834.80 88888.00 2013-05-31 13:47:55.375 151 12608.40 171.00 54834.78 88888.00 2013-05-31 13:47:55.500 151 12608.40 171.00 54834.80 88888.00 2013-05-31 13:47:55.625 151 12608.40 171.00 54834.82 88888.00 2013-05-31 13:47:55.750 151 12608.42 171.03 54834.80 88888.00 2013-05-31 13:47:55.875 151 12608.40 171.05 54834.80 88888.00 2013-05-31 13:47:56.000 151 12608.40 171.07 54834.80 88888.00 2013-05-31 13:47:56.125 151 12608.38 171.07 54834.85 88888.00 2013-05-31 13:47:56.250 151 12608.38 171.10 54834.88 88888.00 2013-05-31 13:47:56.375 151 12608.40 171.12 54834.85 88888.00 2013-05-31 13:47:56.500 151 12608.38 171.07 54834.78 88888.00 2013-05-31 13:47:56.625 151 12608.38 171.07 54834.78 88888.00 2013-05-31 13:47:56.750 151 12608.42 171.10 54834.82 88888.00 2013-05-31 13:47:56.875 151 12608.48 171.07 54834.85 88888.00 2013-05-31 13:47:57.000 151 12608.50 171.07 54834.82 88888.00 2013-05-31 13:47:57.125 151 12608.50 171.03 54834.80 88888.00 2013-05-31 13:47:57.250 151 12608.50 171.03 54834.82 88888.00 2013-05-31 13:47:57.375 151 12608.45 171.03 54834.85 88888.00 2013-05-31 13:47:57.500 151 12608.45 171.07 54834.85 88888.00 2013-05-31 13:47:57.625 151 12608.48 171.07 54834.85 88888.00 2013-05-31 13:47:57.750 151 12608.45 171.05 54834.82 88888.00 2013-05-31 13:47:57.875 151 12608.40 171.00 54834.80 88888.00 2013-05-31 13:47:58.000 151 12608.38 171.00 54834.80 88888.00 2013-05-31 13:47:58.125 151 12608.35 171.05 54834.78 88888.00 2013-05-31 13:47:58.250 151 12608.35 171.05 54834.80 88888.00 2013-05-31 13:47:58.375 151 12608.42 171.10 54834.80 88888.00 2013-05-31 13:47:58.500 151 12608.42 171.05 54834.80 88888.00 2013-05-31 13:47:58.625 151 12608.33 171.00 54834.78 88888.00 2013-05-31 13:47:58.750 151 12608.33 171.05 54834.78 88888.00 2013-05-31 13:47:58.875 151 12608.40 171.05 54834.78 88888.00 2013-05-31 13:47:59.000 151 12608.42 171.03 54834.78 88888.00 2013-05-31 13:47:59.125 151 12608.50 171.05 54834.80 88888.00 2013-05-31 13:47:59.250 151 12608.50 171.03 54834.82 88888.00 2013-05-31 13:47:59.375 151 12608.52 171.03 54834.82 88888.00 2013-05-31 13:47:59.500 151 12608.48 171.00 54834.80 88888.00 2013-05-31 13:47:59.625 151 12608.42 171.05 54834.80 88888.00 2013-05-31 13:47:59.750 151 12608.40 171.03 54834.75 88888.00 2013-05-31 13:47:59.875 151 12608.48 171.03 54834.78 88888.00 2013-05-31 13:48:00.000 151 12608.50 171.05 54834.80 88888.00 2013-05-31 13:48:00.125 151 12608.45 171.05 54834.85 88888.00 2013-05-31 13:48:00.250 151 12608.42 171.07 54834.80 88888.00 2013-05-31 13:48:00.375 151 12608.48 171.10 54834.82 88888.00 2013-05-31 13:48:00.500 151 12608.48 171.05 54834.80 88888.00 2013-05-31 13:48:00.625 151 12608.45 171.00 54834.80 88888.00 2013-05-31 13:48:00.750 151 12608.40 171.00 54834.78 88888.00 2013-05-31 13:48:00.875 151 12608.42 171.03 54834.78 88888.00 2013-05-31 13:48:01.000 151 12608.48 171.05 54834.78 88888.00 2013-05-31 13:48:01.125 151 12608.52 171.05 54834.78 88888.00 2013-05-31 13:48:01.250 151 12608.48 171.03 54834.78 88888.00 2013-05-31 13:48:01.375 151 12608.42 171.00 54834.72 88888.00 2013-05-31 13:48:01.500 151 12608.40 171.00 54834.72 88888.00 2013-05-31 13:48:01.625 151 12608.40 171.03 54834.78 88888.00 2013-05-31 13:48:01.750 151 12608.45 171.03 54834.80 88888.00 2013-05-31 13:48:01.875 151 12608.48 171.03 54834.78 88888.00 2013-05-31 13:48:02.000 151 12608.48 171.07 54834.80 88888.00 2013-05-31 13:48:02.125 151 12608.50 171.05 54834.78 88888.00 2013-05-31 13:48:02.250 151 12608.50 171.03 54834.78 88888.00 2013-05-31 13:48:02.375 151 12608.45 171.00 54834.78 88888.00 2013-05-31 13:48:02.500 151 12608.40 171.05 54834.80 88888.00 2013-05-31 13:48:02.625 151 12608.48 171.05 54834.80 88888.00 2013-05-31 13:48:02.750 151 12608.55 171.07 54834.80 88888.00 2013-05-31 13:48:02.875 151 12608.55 171.07 54834.80 88888.00 2013-05-31 13:48:03.000 151 12608.52 171.05 54834.78 88888.00 2013-05-31 13:48:03.125 151 12608.50 171.03 54834.80 88888.00 2013-05-31 13:48:03.250 151 12608.50 170.97 54834.80 88888.00 2013-05-31 13:48:03.375 151 12608.52 171.03 54834.80 88888.00 2013-05-31 13:48:03.500 151 12608.60 171.03 54834.80 88888.00 2013-05-31 13:48:03.625 151 12608.55 171.07 54834.80 88888.00 2013-05-31 13:48:03.750 151 12608.48 171.03 54834.80 88888.00 2013-05-31 13:48:03.875 151 12608.50 171.05 54834.82 88888.00 2013-05-31 13:48:04.000 151 12608.55 171.05 54834.85 88888.00 2013-05-31 13:48:04.125 151 12608.58 171.07 54834.82 88888.00 2013-05-31 13:48:04.250 151 12608.52 171.07 54834.82 88888.00 2013-05-31 13:48:04.375 151 12608.52 171.07 54834.82 88888.00 2013-05-31 13:48:04.500 151 12608.58 171.10 54834.80 88888.00 2013-05-31 13:48:04.625 151 12608.52 171.07 54834.82 88888.00 2013-05-31 13:48:04.750 151 12608.42 171.05 54834.82 88888.00 2013-05-31 13:48:04.875 151 12608.45 171.05 54834.82 88888.00 2013-05-31 13:48:05.000 151 12608.55 171.05 54834.82 88888.00 2013-05-31 13:48:05.125 151 12608.65 171.05 54834.85 88888.00 2013-05-31 13:48:05.250 151 12608.55 171.05 54834.82 88888.00 2013-05-31 13:48:05.375 151 12608.45 171.05 54834.82 88888.00 2013-05-31 13:48:05.500 151 12608.40 171.05 54834.80 88888.00 2013-05-31 13:48:05.625 151 12608.45 171.10 54834.82 88888.00 2013-05-31 13:48:05.750 151 12608.48 171.05 54834.80 88888.00 2013-05-31 13:48:05.875 151 12608.52 171.05 54834.78 88888.00 2013-05-31 13:48:06.000 151 12608.52 171.05 54834.78 88888.00 2013-05-31 13:48:06.125 151 12608.50 171.03 54834.82 88888.00 2013-05-31 13:48:06.250 151 12608.52 171.05 54834.82 88888.00 2013-05-31 13:48:06.375 151 12608.55 171.07 54834.82 88888.00 2013-05-31 13:48:06.500 151 12608.52 171.10 54834.85 88888.00 2013-05-31 13:48:06.625 151 12608.45 171.07 54834.85 88888.00 2013-05-31 13:48:06.750 151 12608.48 171.05 54834.88 88888.00 2013-05-31 13:48:06.875 151 12608.48 171.05 54834.85 88888.00 2013-05-31 13:48:07.000 151 12608.40 171.05 54834.82 88888.00 2013-05-31 13:48:07.125 151 12608.45 171.05 54834.82 88888.00 2013-05-31 13:48:07.250 151 12608.48 171.03 54834.82 88888.00 2013-05-31 13:48:07.375 151 12608.48 171.00 54834.75 88888.00 2013-05-31 13:48:07.500 151 12608.48 171.00 54834.80 88888.00 2013-05-31 13:48:07.625 151 12608.50 171.03 54834.80 88888.00 2013-05-31 13:48:07.750 151 12608.50 171.05 54834.82 88888.00 2013-05-31 13:48:07.875 151 12608.50 171.05 54834.82 88888.00 2013-05-31 13:48:08.000 151 12608.52 171.05 54834.82 88888.00 2013-05-31 13:48:08.125 151 12608.52 171.05 54834.82 88888.00 2013-05-31 13:48:08.250 151 12608.48 171.00 54834.85 88888.00 2013-05-31 13:48:08.375 151 12608.45 171.07 54834.85 88888.00 2013-05-31 13:48:08.500 151 12608.45 171.10 54834.85 88888.00 2013-05-31 13:48:08.625 151 12608.50 171.07 54834.85 88888.00 2013-05-31 13:48:08.750 151 12608.58 171.03 54834.82 88888.00 2013-05-31 13:48:08.875 151 12608.55 171.05 54834.85 88888.00 2013-05-31 13:48:09.000 151 12608.50 171.05 54834.85 88888.00 2013-05-31 13:48:09.125 151 12608.50 171.00 54834.82 88888.00 2013-05-31 13:48:09.250 151 12608.42 171.00 54834.78 88888.00 2013-05-31 13:48:09.375 151 12608.40 171.03 54834.82 88888.00 2013-05-31 13:48:09.500 151 12608.45 171.07 54834.85 88888.00 2013-05-31 13:48:09.625 151 12608.42 171.05 54834.88 88888.00 2013-05-31 13:48:09.750 151 12608.38 171.00 54834.85 88888.00 2013-05-31 13:48:09.875 151 12608.38 171.03 54834.85 88888.00 2013-05-31 13:48:10.000 151 12608.40 171.03 54834.82 88888.00 2013-05-31 13:48:10.125 151 12608.45 171.03 54834.85 88888.00 2013-05-31 13:48:10.250 151 12608.42 171.05 54834.85 88888.00 2013-05-31 13:48:10.375 151 12608.40 171.10 54834.88 88888.00 2013-05-31 13:48:10.500 151 12608.42 171.07 54834.82 88888.00 2013-05-31 13:48:10.625 151 12608.40 171.03 54834.80 88888.00 2013-05-31 13:48:10.750 151 12608.45 171.03 54834.82 88888.00 2013-05-31 13:48:10.875 151 12608.52 170.97 54834.82 88888.00 2013-05-31 13:48:11.000 151 12608.52 170.97 54834.80 88888.00 2013-05-31 13:48:11.125 151 12608.45 171.03 54834.82 88888.00 2013-05-31 13:48:11.250 151 12608.42 171.00 54834.80 88888.00 2013-05-31 13:48:11.375 151 12608.52 171.03 54834.80 88888.00 2013-05-31 13:48:11.500 151 12608.52 171.07 54834.82 88888.00 2013-05-31 13:48:11.625 151 12608.55 171.12 54834.85 88888.00 2013-05-31 13:48:11.750 151 12608.58 171.10 54834.88 88888.00 2013-05-31 13:48:11.875 151 12608.58 171.07 54834.88 88888.00 2013-05-31 13:48:12.000 151 12608.55 171.07 54834.85 88888.00 2013-05-31 13:48:12.125 151 12608.52 171.05 54834.85 88888.00 2013-05-31 13:48:12.250 151 12608.48 171.05 54834.90 88888.00 2013-05-31 13:48:12.375 151 12608.48 171.05 54834.88 88888.00 2013-05-31 13:48:12.500 151 12608.48 171.07 54834.85 88888.00 2013-05-31 13:48:12.625 151 12608.52 171.10 54834.88 88888.00 2013-05-31 13:48:12.750 151 12608.48 171.05 54834.85 88888.00 2013-05-31 13:48:12.875 151 12608.40 171.05 54834.88 88888.00 2013-05-31 13:48:13.000 151 12608.42 171.07 54834.90 88888.00 2013-05-31 13:48:13.125 151 12608.42 171.05 54834.85 88888.00 2013-05-31 13:48:13.250 151 12608.38 171.05 54834.85 88888.00 2013-05-31 13:48:13.375 151 12608.38 171.07 54834.85 88888.00 2013-05-31 13:48:13.500 151 12608.38 171.10 54834.88 88888.00 2013-05-31 13:48:13.625 151 12608.40 171.07 54834.88 88888.00 2013-05-31 13:48:13.750 151 12608.42 171.05 54834.88 88888.00 2013-05-31 13:48:13.875 151 12608.45 171.07 54834.88 88888.00 2013-05-31 13:48:14.000 151 12608.40 171.05 54834.88 88888.00 2013-05-31 13:48:14.125 151 12608.35 171.05 54834.85 88888.00 2013-05-31 13:48:14.250 151 12608.33 171.03 54834.82 88888.00 2013-05-31 13:48:14.375 151 12608.38 171.05 54834.85 88888.00 2013-05-31 13:48:14.500 151 12608.40 171.05 54834.85 88888.00 2013-05-31 13:48:14.625 151 12608.38 171.05 54834.85 88888.00 2013-05-31 13:48:14.750 151 12608.35 171.05 54834.90 88888.00 2013-05-31 13:48:14.875 151 12608.35 171.05 54834.88 88888.00 2013-05-31 13:48:15.000 151 12608.33 171.03 54834.85 88888.00 2013-05-31 13:48:15.125 151 12608.33 171.03 54834.85 88888.00 2013-05-31 13:48:15.250 151 12608.30 171.03 54834.88 88888.00 2013-05-31 13:48:15.375 151 12608.33 171.10 54834.90 88888.00 2013-05-31 13:48:15.500 151 12608.35 171.07 54834.85 88888.00 2013-05-31 13:48:15.625 151 12608.35 171.05 54834.82 88888.00 2013-05-31 13:48:15.750 151 12608.33 171.03 54834.80 88888.00 2013-05-31 13:48:15.875 151 12608.35 171.05 54834.80 88888.00 2013-05-31 13:48:16.000 151 12608.35 171.00 54834.78 88888.00 2013-05-31 13:48:16.125 151 12608.30 171.00 54834.78 88888.00 2013-05-31 13:48:16.250 151 12608.23 170.97 54834.82 88888.00 2013-05-31 13:48:16.375 151 12608.23 171.03 54834.85 88888.00 2013-05-31 13:48:16.500 151 12608.30 171.07 54834.90 88888.00 2013-05-31 13:48:16.625 151 12608.40 171.07 54834.85 88888.00 2013-05-31 13:48:16.750 151 12608.45 171.03 54834.85 88888.00 2013-05-31 13:48:16.875 151 12608.42 171.03 54834.82 88888.00 2013-05-31 13:48:17.000 151 12608.40 171.03 54834.85 88888.00 2013-05-31 13:48:17.125 151 12608.38 171.03 54834.88 88888.00 2013-05-31 13:48:17.250 151 12608.35 171.03 54834.85 88888.00 2013-05-31 13:48:17.375 151 12608.35 171.03 54834.85 88888.00 2013-05-31 13:48:17.500 151 12608.33 171.03 54834.82 88888.00 2013-05-31 13:48:17.625 151 12608.35 171.03 54834.85 88888.00 2013-05-31 13:48:17.750 151 12608.27 171.03 54834.85 88888.00 2013-05-31 13:48:17.875 151 12608.27 171.03 54834.85 88888.00 2013-05-31 13:48:18.000 151 12608.27 170.97 54834.80 88888.00 2013-05-31 13:48:18.125 151 12608.25 170.95 54834.80 88888.00 2013-05-31 13:48:18.250 151 12608.23 170.97 54834.82 88888.00 2013-05-31 13:48:18.375 151 12608.27 171.00 54834.85 88888.00 2013-05-31 13:48:18.500 151 12608.35 171.03 54834.85 88888.00 2013-05-31 13:48:18.625 151 12608.38 170.97 54834.85 88888.00 2013-05-31 13:48:18.750 151 12608.40 171.00 54834.88 88888.00 2013-05-31 13:48:18.875 151 12608.42 171.03 54834.88 88888.00 2013-05-31 13:48:19.000 151 12608.42 171.00 54834.85 88888.00 2013-05-31 13:48:19.125 151 12608.42 171.00 54834.85 88888.00 2013-05-31 13:48:19.250 151 12608.35 170.95 54834.85 88888.00 2013-05-31 13:48:19.375 151 12608.35 170.97 54834.88 88888.00 2013-05-31 13:48:19.500 151 12608.33 171.00 54834.85 88888.00 2013-05-31 13:48:19.625 151 12608.30 171.03 54834.85 88888.00 2013-05-31 13:48:19.750 151 12608.33 171.05 54834.90 88888.00 2013-05-31 13:48:19.875 151 12608.35 171.03 54834.90 88888.00 2013-05-31 13:48:20.000 151 12608.35 171.00 54834.88 88888.00 2013-05-31 13:48:20.125 151 12608.38 171.00 54834.88 88888.00 2013-05-31 13:48:20.250 151 12608.40 170.97 54834.90 88888.00 2013-05-31 13:48:20.375 151 12608.38 171.03 54834.85 88888.00 2013-05-31 13:48:20.500 151 12608.33 171.00 54834.85 88888.00 2013-05-31 13:48:20.625 151 12608.35 171.05 54834.88 88888.00 2013-05-31 13:48:20.750 151 12608.35 171.03 54834.85 88888.00 2013-05-31 13:48:20.875 151 12608.27 170.97 54834.82 88888.00 2013-05-31 13:48:21.000 151 12608.27 170.95 54834.78 88888.00 2013-05-31 13:48:21.125 151 12608.27 170.95 54834.80 88888.00 2013-05-31 13:48:21.250 151 12608.27 171.00 54834.82 88888.00 2013-05-31 13:48:21.375 151 12608.35 171.00 54834.80 88888.00 2013-05-31 13:48:21.500 151 12608.33 171.00 54834.85 88888.00 2013-05-31 13:48:21.625 151 12608.23 171.00 54834.85 88888.00 2013-05-31 13:48:21.750 151 12608.20 171.00 54834.82 88888.00 2013-05-31 13:48:21.875 151 12608.20 170.97 54834.82 88888.00 2013-05-31 13:48:22.000 151 12608.27 170.97 54834.85 88888.00 2013-05-31 13:48:22.125 151 12608.27 171.03 54834.85 88888.00 2013-05-31 13:48:22.250 151 12608.35 171.03 54834.88 88888.00 2013-05-31 13:48:22.375 151 12608.42 171.03 54834.88 88888.00 2013-05-31 13:48:22.500 151 12608.42 171.05 54834.90 88888.00 2013-05-31 13:48:22.625 151 12608.38 170.97 54834.85 88888.00 2013-05-31 13:48:22.750 151 12608.35 170.97 54834.82 88888.00 2013-05-31 13:48:22.875 151 12608.33 171.00 54834.85 88888.00 2013-05-31 13:48:23.000 151 12608.30 171.03 54834.90 88888.00 2013-05-31 13:48:23.125 151 12608.30 171.03 54834.88 88888.00 2013-05-31 13:48:23.250 151 12608.30 171.00 54834.90 88888.00 2013-05-31 13:48:23.375 151 12608.30 171.00 54834.90 88888.00 2013-05-31 13:48:23.500 151 12608.27 171.03 54834.90 88888.00 2013-05-31 13:48:23.625 151 12608.23 171.05 54834.88 88888.00 2013-05-31 13:48:23.750 151 12608.23 171.05 54834.90 88888.00 2013-05-31 13:48:23.875 151 12608.25 171.03 54834.88 88888.00 2013-05-31 13:48:24.000 151 12608.23 171.00 54834.88 88888.00 2013-05-31 13:48:24.125 151 12608.20 171.00 54834.88 88888.00 2013-05-31 13:48:24.250 151 12608.25 171.03 54834.93 88888.00 2013-05-31 13:48:24.375 151 12608.40 171.05 54834.93 88888.00 2013-05-31 13:48:24.500 151 12608.40 171.07 54834.93 88888.00 2013-05-31 13:48:24.625 151 12608.33 171.05 54834.93 88888.00 2013-05-31 13:48:24.750 151 12608.33 171.03 54834.90 88888.00 2013-05-31 13:48:24.875 151 12608.30 171.00 54834.90 88888.00 2013-05-31 13:48:25.000 151 12608.33 171.00 54834.90 88888.00 2013-05-31 13:48:25.125 151 12608.33 171.03 54834.95 88888.00 2013-05-31 13:48:25.250 151 12608.33 170.97 54834.88 88888.00 2013-05-31 13:48:25.375 151 12608.33 170.97 54834.93 88888.00 2013-05-31 13:48:25.500 151 12608.33 171.03 54834.93 88888.00 2013-05-31 13:48:25.625 151 12608.40 171.00 54834.90 88888.00 2013-05-31 13:48:25.750 151 12608.42 171.00 54834.88 88888.00 2013-05-31 13:48:25.875 151 12608.40 171.00 54834.88 88888.00 2013-05-31 13:48:26.000 151 12608.30 170.97 54834.88 88888.00 2013-05-31 13:48:26.125 151 12608.27 170.97 54834.88 88888.00 2013-05-31 13:48:26.250 151 12608.27 171.00 54834.88 88888.00 2013-05-31 13:48:26.375 151 12608.33 171.03 54834.90 88888.00 2013-05-31 13:48:26.500 151 12608.42 171.05 54834.93 88888.00 2013-05-31 13:48:26.625 151 12608.40 171.03 54834.88 88888.00 2013-05-31 13:48:26.750 151 12608.30 170.97 54834.85 88888.00 2013-05-31 13:48:26.875 151 12608.30 170.97 54834.90 88888.00 2013-05-31 13:48:27.000 151 12608.30 171.00 54834.90 88888.00 2013-05-31 13:48:27.125 151 12608.33 171.00 54834.90 88888.00 2013-05-31 13:48:27.250 151 12608.27 171.00 54834.90 88888.00 2013-05-31 13:48:27.375 151 12608.30 171.03 54834.88 88888.00 2013-05-31 13:48:27.500 151 12608.30 170.97 54834.88 88888.00 2013-05-31 13:48:27.625 151 12608.27 170.97 54834.88 88888.00 2013-05-31 13:48:27.750 151 12608.35 170.97 54834.88 88888.00 2013-05-31 13:48:27.875 151 12608.38 170.97 54834.90 88888.00 2013-05-31 13:48:28.000 151 12608.35 170.97 54834.88 88888.00 2013-05-31 13:48:28.125 151 12608.35 170.95 54834.88 88888.00 2013-05-31 13:48:28.250 151 12608.35 171.00 54834.90 88888.00 2013-05-31 13:48:28.375 151 12608.38 170.97 54834.85 88888.00 2013-05-31 13:48:28.500 151 12608.38 170.97 54834.88 88888.00 2013-05-31 13:48:28.625 151 12608.38 170.97 54834.90 88888.00 2013-05-31 13:48:28.750 151 12608.42 171.03 54834.93 88888.00 2013-05-31 13:48:28.875 151 12608.38 171.00 54834.90 88888.00 2013-05-31 13:48:29.000 151 12608.30 170.95 54834.88 88888.00 2013-05-31 13:48:29.125 151 12608.25 170.90 54834.82 88888.00 2013-05-31 13:48:29.250 151 12608.25 170.90 54834.88 88888.00 2013-05-31 13:48:29.375 151 12608.25 170.95 54834.90 88888.00 2013-05-31 13:48:29.500 151 12608.25 170.97 54834.90 88888.00 2013-05-31 13:48:29.625 151 12608.17 170.95 54834.88 88888.00 2013-05-31 13:48:29.750 151 12608.20 170.95 54834.88 88888.00 2013-05-31 13:48:29.875 151 12608.20 170.95 54834.85 88888.00 2013-05-31 13:48:30.000 151 12608.20 170.93 54834.90 88888.00 2013-05-31 13:48:30.125 151 12608.25 170.95 54834.93 88888.00 2013-05-31 13:48:30.250 151 12608.25 170.93 54834.93 88888.00 2013-05-31 13:48:30.375 151 12608.27 170.95 54834.90 88888.00 2013-05-31 13:48:30.500 151 12608.27 170.97 54834.90 88888.00 2013-05-31 13:48:30.625 151 12608.30 171.00 54834.93 88888.00 2013-05-31 13:48:30.750 151 12608.25 170.95 54834.90 88888.00 2013-05-31 13:48:30.875 151 12608.23 170.95 54834.90 88888.00 2013-05-31 13:48:31.000 151 12608.23 170.93 54834.88 88888.00 2013-05-31 13:48:31.125 151 12608.23 170.93 54834.88 88888.00 2013-05-31 13:48:31.250 151 12608.15 170.93 54834.90 88888.00 2013-05-31 13:48:31.375 151 12608.12 170.95 54834.93 88888.00 2013-05-31 13:48:31.500 151 12608.23 171.03 54834.93 88888.00 2013-05-31 13:48:31.625 151 12608.25 170.95 54834.88 88888.00 2013-05-31 13:48:31.750 151 12608.20 170.93 54834.88 88888.00 2013-05-31 13:48:31.875 151 12608.17 170.93 54834.90 88888.00 2013-05-31 13:48:32.000 151 12608.20 170.93 54834.93 88888.00 2013-05-31 13:48:32.125 151 12608.23 170.93 54834.93 88888.00 2013-05-31 13:48:32.250 151 12608.23 170.93 54834.90 88888.00 2013-05-31 13:48:32.375 151 12608.20 170.95 54834.90 88888.00 2013-05-31 13:48:32.500 151 12608.23 170.93 54834.90 88888.00 2013-05-31 13:48:32.625 151 12608.25 170.93 54834.90 88888.00 2013-05-31 13:48:32.750 151 12608.20 170.93 54834.90 88888.00 2013-05-31 13:48:32.875 151 12608.15 170.90 54834.88 88888.00 2013-05-31 13:48:33.000 151 12608.20 170.90 54834.90 88888.00 2013-05-31 13:48:33.125 151 12608.27 170.93 54834.90 88888.00 2013-05-31 13:48:33.250 151 12608.27 170.95 54834.93 88888.00 2013-05-31 13:48:33.375 151 12608.27 170.95 54834.95 88888.00 2013-05-31 13:48:33.500 151 12608.23 170.93 54834.93 88888.00 2013-05-31 13:48:33.625 151 12608.30 170.88 54834.90 88888.00 2013-05-31 13:48:33.750 151 12608.33 170.90 54834.93 88888.00 2013-05-31 13:48:33.875 151 12608.35 170.95 54834.93 88888.00 2013-05-31 13:48:34.000 151 12608.33 170.90 54834.90 88888.00 2013-05-31 13:48:34.125 151 12608.33 170.95 54834.93 88888.00 2013-05-31 13:48:34.250 151 12608.33 170.90 54834.93 88888.00 2013-05-31 13:48:34.375 151 12608.38 170.93 54834.93 88888.00 2013-05-31 13:48:34.500 151 12608.30 170.93 54834.90 88888.00 2013-05-31 13:48:34.625 151 12608.27 170.90 54834.90 88888.00 2013-05-31 13:48:34.750 151 12608.30 170.90 54834.90 88888.00 2013-05-31 13:48:34.875 151 12608.35 170.90 54834.93 88888.00 2013-05-31 13:48:35.000 151 12608.38 170.93 54834.93 88888.00 2013-05-31 13:48:35.125 151 12608.38 170.93 54834.93 88888.00 2013-05-31 13:48:35.250 151 12608.35 170.88 54834.90 88888.00 2013-05-31 13:48:35.375 151 12608.33 170.90 54834.88 88888.00 2013-05-31 13:48:35.500 151 12608.40 170.90 54834.88 88888.00 2013-05-31 13:48:35.625 151 12608.38 170.88 54834.88 88888.00 2013-05-31 13:48:35.750 151 12608.35 170.85 54834.85 88888.00 2013-05-31 13:48:35.875 151 12608.33 170.90 54834.90 88888.00 2013-05-31 13:48:36.000 151 12608.27 170.88 54834.88 88888.00 2013-05-31 13:48:36.125 151 12608.30 170.88 54834.90 88888.00 2013-05-31 13:48:36.250 151 12608.30 170.88 54834.90 88888.00 2013-05-31 13:48:36.375 151 12608.35 170.90 54834.93 88888.00 2013-05-31 13:48:36.500 151 12608.40 170.88 54834.90 88888.00 2013-05-31 13:48:36.625 151 12608.42 170.85 54834.88 88888.00 2013-05-31 13:48:36.750 151 12608.35 170.90 54834.90 88888.00 2013-05-31 13:48:36.875 151 12608.30 170.90 54834.88 88888.00 2013-05-31 13:48:37.000 151 12608.30 170.88 54834.88 88888.00 2013-05-31 13:48:37.125 151 12608.35 170.90 54834.93 88888.00 2013-05-31 13:48:37.250 151 12608.38 170.95 54834.95 88888.00 2013-05-31 13:48:37.375 151 12608.40 170.97 54834.93 88888.00 2013-05-31 13:48:37.500 151 12608.30 170.90 54834.90 88888.00 2013-05-31 13:48:37.625 151 12608.33 170.82 54834.90 88888.00 2013-05-31 13:48:37.750 151 12608.35 170.80 54834.93 88888.00 2013-05-31 13:48:37.875 151 12608.38 170.82 54834.93 88888.00 2013-05-31 13:48:38.000 151 12608.38 170.85 54834.95 88888.00 2013-05-31 13:48:38.125 151 12608.38 170.85 54834.95 88888.00 2013-05-31 13:48:38.250 151 12608.33 170.82 54834.90 88888.00 2013-05-31 13:48:38.375 151 12608.33 170.90 54834.90 88888.00 2013-05-31 13:48:38.500 151 12608.33 170.90 54834.93 88888.00 2013-05-31 13:48:38.625 151 12608.33 170.85 54834.90 88888.00 2013-05-31 13:48:38.750 151 12608.35 170.85 54834.93 88888.00 2013-05-31 13:48:38.875 151 12608.38 170.85 54834.90 88888.00 2013-05-31 13:48:39.000 151 12608.35 170.85 54834.90 88888.00 2013-05-31 13:48:39.125 151 12608.33 170.85 54834.93 88888.00 2013-05-31 13:48:39.250 151 12608.40 170.82 54834.93 88888.00 2013-05-31 13:48:39.375 151 12608.40 170.82 54834.93 88888.00 2013-05-31 13:48:39.500 151 12608.38 170.82 54834.90 88888.00 2013-05-31 13:48:39.625 151 12608.30 170.85 54834.93 88888.00 2013-05-31 13:48:39.750 151 12608.33 170.93 54834.93 88888.00 2013-05-31 13:48:39.875 151 12608.33 170.85 54834.90 88888.00 2013-05-31 13:48:40.000 151 12608.27 170.80 54834.85 88888.00 2013-05-31 13:48:40.125 151 12608.27 170.82 54834.85 88888.00 2013-05-31 13:48:40.250 151 12608.35 170.80 54834.90 88888.00 2013-05-31 13:48:40.375 151 12608.33 170.85 54834.90 88888.00 2013-05-31 13:48:40.500 151 12608.33 170.85 54834.93 88888.00 2013-05-31 13:48:40.625 151 12608.33 170.82 54834.88 88888.00 2013-05-31 13:48:40.750 151 12608.35 170.80 54834.85 88888.00 2013-05-31 13:48:40.875 151 12608.33 170.82 54834.88 88888.00 2013-05-31 13:48:41.000 151 12608.38 170.82 54834.85 88888.00 2013-05-31 13:48:41.125 151 12608.35 170.80 54834.88 88888.00 2013-05-31 13:48:41.250 151 12608.27 170.82 54834.88 88888.00 2013-05-31 13:48:41.375 151 12608.27 170.85 54834.93 88888.00 2013-05-31 13:48:41.500 151 12608.25 170.82 54834.90 88888.00 2013-05-31 13:48:41.625 151 12608.33 170.82 54834.90 88888.00 2013-05-31 13:48:41.750 151 12608.35 170.85 54834.90 88888.00 2013-05-31 13:48:41.875 151 12608.33 170.85 54834.93 88888.00 2013-05-31 13:48:42.000 151 12608.38 170.88 54834.95 88888.00 2013-05-31 13:48:42.125 151 12608.35 170.88 54834.95 88888.00 2013-05-31 13:48:42.250 151 12608.30 170.85 54834.93 88888.00 2013-05-31 13:48:42.375 151 12608.35 170.85 54834.93 88888.00 2013-05-31 13:48:42.500 151 12608.35 170.88 54834.95 88888.00 2013-05-31 13:48:42.625 151 12608.27 170.82 54834.95 88888.00 2013-05-31 13:48:42.750 151 12608.30 170.75 54834.88 88888.00 2013-05-31 13:48:42.875 151 12608.27 170.80 54834.93 88888.00 2013-05-31 13:48:43.000 151 12608.30 170.82 54834.95 88888.00 2013-05-31 13:48:43.125 151 12608.30 170.82 54834.95 88888.00 2013-05-31 13:48:43.250 151 12608.30 170.80 54834.93 88888.00 2013-05-31 13:48:43.375 151 12608.35 170.80 54834.88 88888.00 2013-05-31 13:48:43.500 151 12608.38 170.82 54834.90 88888.00 2013-05-31 13:48:43.625 151 12608.38 170.82 54834.93 88888.00 2013-05-31 13:48:43.750 151 12608.33 170.80 54834.90 88888.00 2013-05-31 13:48:43.875 151 12608.40 170.82 54834.93 88888.00 2013-05-31 13:48:44.000 151 12608.40 170.85 54834.95 88888.00 2013-05-31 13:48:44.125 151 12608.38 170.88 54834.95 88888.00 2013-05-31 13:48:44.250 151 12608.33 170.80 54834.93 88888.00 2013-05-31 13:48:44.375 151 12608.30 170.75 54834.93 88888.00 2013-05-31 13:48:44.500 151 12608.33 170.80 54834.95 88888.00 2013-05-31 13:48:44.625 151 12608.38 170.82 54834.95 88888.00 2013-05-31 13:48:44.750 151 12608.42 170.80 54834.95 88888.00 2013-05-31 13:48:44.875 151 12608.45 170.78 54834.95 88888.00 2013-05-31 13:48:45.000 151 12608.50 170.78 54834.95 88888.00 2013-05-31 13:48:45.125 151 12608.52 170.82 54834.95 88888.00 2013-05-31 13:48:45.250 151 12608.40 170.80 54834.95 88888.00 2013-05-31 13:48:45.375 151 12608.42 170.82 54834.97 88888.00 2013-05-31 13:48:45.500 151 12608.40 170.82 54834.95 88888.00 2013-05-31 13:48:45.625 151 12608.38 170.78 54834.93 88888.00 2013-05-31 13:48:45.750 151 12608.40 170.78 54834.90 88888.00 2013-05-31 13:48:45.875 151 12608.35 170.80 54834.95 88888.00 2013-05-31 13:48:46.000 151 12608.30 170.78 54834.95 88888.00 2013-05-31 13:48:46.125 151 12608.33 170.75 54834.97 88888.00 2013-05-31 13:48:46.250 151 12608.33 170.75 54834.93 88888.00 2013-05-31 13:48:46.375 151 12608.33 170.75 54834.93 88888.00 2013-05-31 13:48:46.500 151 12608.30 170.78 54834.93 88888.00 2013-05-31 13:48:46.625 151 12608.35 170.75 54834.93 88888.00 2013-05-31 13:48:46.750 151 12608.38 170.75 54834.93 88888.00 2013-05-31 13:48:46.875 151 12608.35 170.72 54834.95 88888.00 2013-05-31 13:48:47.000 151 12608.38 170.78 54834.93 88888.00 2013-05-31 13:48:47.125 151 12608.35 170.80 54834.97 88888.00 2013-05-31 13:48:47.250 151 12608.30 170.75 54834.95 88888.00 2013-05-31 13:48:47.375 151 12608.27 170.72 54834.95 88888.00 2013-05-31 13:48:47.500 151 12608.33 170.75 54834.95 88888.00 2013-05-31 13:48:47.625 151 12608.33 170.72 54834.95 88888.00 2013-05-31 13:48:47.750 151 12608.33 170.68 54834.90 88888.00 2013-05-31 13:48:47.875 151 12608.38 170.72 54834.90 88888.00 2013-05-31 13:48:48.000 151 12608.38 170.72 54834.88 88888.00 2013-05-31 13:48:48.125 151 12608.33 170.72 54834.95 88888.00 2013-05-31 13:48:48.250 151 12608.30 170.70 54834.90 88888.00 2013-05-31 13:48:48.375 151 12608.35 170.68 54834.90 88888.00 2013-05-31 13:48:48.500 151 12608.33 170.68 54834.93 88888.00 2013-05-31 13:48:48.625 151 12608.30 170.70 54834.95 88888.00 2013-05-31 13:48:48.750 151 12608.38 170.70 54834.95 88888.00 2013-05-31 13:48:48.875 151 12608.35 170.70 54834.95 88888.00 2013-05-31 13:48:49.000 151 12608.33 170.72 54834.95 88888.00 2013-05-31 13:48:49.125 151 12608.25 170.70 54834.95 88888.00 2013-05-31 13:48:49.250 151 12608.20 170.70 54834.95 88888.00 2013-05-31 13:48:49.375 151 12608.23 170.72 54834.93 88888.00 2013-05-31 13:48:49.500 151 12608.25 170.68 54834.88 88888.00 2013-05-31 13:48:49.625 151 12608.30 170.68 54834.90 88888.00 2013-05-31 13:48:49.750 151 12608.27 170.68 54834.93 88888.00 2013-05-31 13:48:49.875 151 12608.25 170.70 54834.93 88888.00 2013-05-31 13:48:50.000 151 12608.33 170.70 54834.90 88888.00 2013-05-31 13:48:50.125 151 12608.40 170.70 54834.93 88888.00 2013-05-31 13:48:50.250 151 12608.40 170.72 54834.95 88888.00 2013-05-31 13:48:50.375 151 12608.35 170.70 54834.93 88888.00 2013-05-31 13:48:50.500 151 12608.35 170.70 54834.90 88888.00 2013-05-31 13:48:50.625 151 12608.38 170.68 54834.88 88888.00 2013-05-31 13:48:50.750 151 12608.38 170.68 54834.88 88888.00 2013-05-31 13:48:50.875 151 12608.38 170.68 54834.93 88888.00 2013-05-31 13:48:51.000 151 12608.38 170.75 54834.97 88888.00 2013-05-31 13:48:51.125 151 12608.38 170.72 54834.97 88888.00 2013-05-31 13:48:51.250 151 12608.38 170.70 54834.93 88888.00 2013-05-31 13:48:51.375 151 12608.33 170.70 54834.88 88888.00 2013-05-31 13:48:51.500 151 12608.35 170.70 54834.90 88888.00 2013-05-31 13:48:51.625 151 12608.42 170.70 54834.90 88888.00 2013-05-31 13:48:51.750 151 12608.38 170.68 54834.93 88888.00 2013-05-31 13:48:51.875 151 12608.30 170.62 54834.93 88888.00 2013-05-31 13:48:52.000 151 12608.27 170.60 54834.90 88888.00 2013-05-31 13:48:52.125 151 12608.33 170.62 54834.90 88888.00 2013-05-31 13:48:52.250 151 12608.35 170.65 54834.93 88888.00 2013-05-31 13:48:52.375 151 12608.38 170.70 54834.97 88888.00 2013-05-31 13:48:52.500 151 12608.45 170.70 54834.97 88888.00 2013-05-31 13:48:52.625 151 12608.45 170.68 54834.95 88888.00 2013-05-31 13:48:52.750 151 12608.45 170.70 54834.93 88888.00 2013-05-31 13:48:52.875 151 12608.45 170.70 54834.95 88888.00 2013-05-31 13:48:53.000 151 12608.42 170.70 54834.97 88888.00 2013-05-31 13:48:53.125 151 12608.40 170.65 54834.93 88888.00 2013-05-31 13:48:53.250 151 12608.33 170.60 54834.93 88888.00 2013-05-31 13:48:53.375 151 12608.38 170.62 54834.95 88888.00 2013-05-31 13:48:53.500 151 12608.48 170.62 54834.93 88888.00 2013-05-31 13:48:53.625 151 12608.52 170.60 54834.90 88888.00 2013-05-31 13:48:53.750 151 12608.45 170.62 54834.95 88888.00 2013-05-31 13:48:53.875 151 12608.40 170.65 54834.97 88888.00 2013-05-31 13:48:54.000 151 12608.35 170.68 54834.97 88888.00 2013-05-31 13:48:54.125 151 12608.30 170.65 54834.97 88888.00 2013-05-31 13:48:54.250 151 12608.30 170.62 54835.00 88888.00 2013-05-31 13:48:54.375 151 12608.30 170.62 54834.95 88888.00 2013-05-31 13:48:54.500 151 12608.38 170.65 54834.95 88888.00 2013-05-31 13:48:54.625 151 12608.38 170.65 54834.97 88888.00 2013-05-31 13:48:54.750 151 12608.38 170.65 54834.97 88888.00 2013-05-31 13:48:54.875 151 12608.35 170.62 54835.00 88888.00 2013-05-31 13:48:55.000 151 12608.35 170.68 54835.00 88888.00 2013-05-31 13:48:55.125 151 12608.35 170.65 54834.97 88888.00 2013-05-31 13:48:55.250 151 12608.38 170.65 54835.00 88888.00 2013-05-31 13:48:55.375 151 12608.45 170.68 54835.00 88888.00 2013-05-31 13:48:55.500 151 12608.42 170.70 54835.03 88888.00 2013-05-31 13:48:55.625 151 12608.35 170.68 54835.05 88888.00 2013-05-31 13:48:55.750 151 12608.38 170.70 54835.03 88888.00 2013-05-31 13:48:55.875 151 12608.42 170.70 54835.03 88888.00 2013-05-31 13:48:56.000 151 12608.38 170.65 54834.97 88888.00 2013-05-31 13:48:56.125 151 12608.40 170.60 54834.97 88888.00 2013-05-31 13:48:56.250 151 12608.40 170.60 54834.97 88888.00 2013-05-31 13:48:56.375 151 12608.40 170.68 54835.03 88888.00 2013-05-31 13:48:56.500 151 12608.38 170.65 54835.00 88888.00 2013-05-31 13:48:56.625 151 12608.45 170.65 54834.97 88888.00 2013-05-31 13:48:56.750 151 12608.48 170.62 54834.97 88888.00 2013-05-31 13:48:56.875 151 12608.42 170.62 54834.95 88888.00 2013-05-31 13:48:57.000 151 12608.42 170.65 54834.95 88888.00 2013-05-31 13:48:57.125 151 12608.42 170.68 54835.00 88888.00 2013-05-31 13:48:57.250 151 12608.40 170.68 54835.03 88888.00 2013-05-31 13:48:57.375 151 12608.42 170.65 54834.97 88888.00 2013-05-31 13:48:57.500 151 12608.42 170.65 54834.95 88888.00 2013-05-31 13:48:57.625 151 12608.38 170.60 54834.95 88888.00 2013-05-31 13:48:57.750 151 12608.38 170.60 54834.93 88888.00 2013-05-31 13:48:57.875 151 12608.40 170.60 54834.97 88888.00 2013-05-31 13:48:58.000 151 12608.40 170.62 54834.97 88888.00 2013-05-31 13:48:58.125 151 12608.38 170.60 54834.97 88888.00 2013-05-31 13:48:58.250 151 12608.38 170.60 54834.97 88888.00 2013-05-31 13:48:58.375 151 12608.38 170.62 54834.95 88888.00 2013-05-31 13:48:58.500 151 12608.38 170.62 54835.00 88888.00 2013-05-31 13:48:58.625 151 12608.40 170.68 54835.00 88888.00 2013-05-31 13:48:58.750 151 12608.40 170.70 54835.00 88888.00 2013-05-31 13:48:58.875 151 12608.33 170.68 54834.97 88888.00 2013-05-31 13:48:59.000 151 12608.33 170.65 54834.95 88888.00 2013-05-31 13:48:59.125 151 12608.40 170.65 54835.00 88888.00 2013-05-31 13:48:59.250 151 12608.35 170.68 54835.00 88888.00 2013-05-31 13:48:59.375 151 12608.40 170.68 54835.00 88888.00 2013-05-31 13:48:59.500 151 12608.35 170.65 54835.00 88888.00 2013-05-31 13:48:59.625 151 12608.33 170.65 54835.03 88888.00 2013-05-31 13:48:59.750 151 12608.38 170.68 54835.03 88888.00 2013-05-31 13:48:59.875 151 12608.35 170.65 54835.05 88888.00 2013-05-31 13:49:00.000 151 12608.35 170.65 54835.00 88888.00 2013-05-31 13:49:00.125 151 12608.33 170.65 54835.03 88888.00 2013-05-31 13:49:00.250 151 12608.30 170.70 54835.03 88888.00 2013-05-31 13:49:00.375 151 12608.30 170.68 54835.03 88888.00 2013-05-31 13:49:00.500 151 12608.35 170.70 54834.97 88888.00 2013-05-31 13:49:00.625 151 12608.35 170.70 54835.03 88888.00 2013-05-31 13:49:00.750 151 12608.25 170.68 54835.00 88888.00 2013-05-31 13:49:00.875 151 12608.17 170.62 54834.97 88888.00 2013-05-31 13:49:01.000 151 12608.15 170.60 54834.97 88888.00 2013-05-31 13:49:01.125 151 12608.23 170.65 54834.97 88888.00 2013-05-31 13:49:01.250 151 12608.23 170.65 54835.00 88888.00 2013-05-31 13:49:01.375 151 12608.20 170.62 54834.97 88888.00 2013-05-31 13:49:01.500 151 12608.23 170.55 54834.95 88888.00 2013-05-31 13:49:01.625 151 12608.33 170.55 54834.95 88888.00 2013-05-31 13:49:01.750 151 12608.38 170.55 54834.97 88888.00 2013-05-31 13:49:01.875 151 12608.35 170.60 54835.00 88888.00 2013-05-31 13:49:02.000 151 12608.35 170.68 54835.05 88888.00 2013-05-31 13:49:02.125 151 12608.38 170.65 54835.05 88888.00 2013-05-31 13:49:02.250 151 12608.40 170.65 54835.03 88888.00 2013-05-31 13:49:02.375 151 12608.48 170.75 54835.05 88888.00 2013-05-31 13:49:02.500 151 12608.38 170.72 54835.10 88888.00 2013-05-31 13:49:02.625 151 12608.33 170.68 54835.05 88888.00 2013-05-31 13:49:02.750 151 12608.35 170.65 54835.05 88888.00 2013-05-31 13:49:02.875 151 12608.33 170.62 54835.03 88888.00 2013-05-31 13:49:03.000 151 12608.30 170.65 54835.05 88888.00 2013-05-31 13:49:03.125 151 12608.35 170.65 54835.03 88888.00 2013-05-31 13:49:03.250 151 12608.33 170.65 54835.03 88888.00 2013-05-31 13:49:03.375 151 12608.33 170.72 54835.07 88888.00 2013-05-31 13:49:03.500 151 12608.33 170.68 54835.07 88888.00 2013-05-31 13:49:03.625 151 12608.27 170.65 54835.03 88888.00 2013-05-31 13:49:03.750 151 12608.25 170.62 54835.05 88888.00 2013-05-31 13:49:03.875 151 12608.23 170.68 54835.05 88888.00 2013-05-31 13:49:04.000 151 12608.20 170.62 54835.05 88888.00 2013-05-31 13:49:04.125 151 12608.15 170.57 54835.05 88888.00 2013-05-31 13:49:04.250 151 12608.15 170.55 54835.05 88888.00 2013-05-31 13:49:04.375 151 12608.20 170.55 54835.00 88888.00 2013-05-31 13:49:04.500 151 12608.17 170.55 54835.00 88888.00 2013-05-31 13:49:04.625 151 12608.20 170.60 54835.05 88888.00 2013-05-31 13:49:04.750 151 12608.23 170.60 54835.03 88888.00 2013-05-31 13:49:04.875 151 12608.23 170.57 54835.00 88888.00 2013-05-31 13:49:05.000 151 12608.25 170.57 54835.05 88888.00 2013-05-31 13:49:05.125 151 12608.33 170.65 54835.07 88888.00 2013-05-31 13:49:05.250 151 12608.35 170.68 54835.07 88888.00 2013-05-31 13:49:05.375 151 12608.25 170.65 54835.03 88888.00 2013-05-31 13:49:05.500 151 12608.25 170.65 54835.05 88888.00 2013-05-31 13:49:05.625 151 12608.27 170.68 54835.05 88888.00 2013-05-31 13:49:05.750 151 12608.27 170.68 54835.05 88888.00 2013-05-31 13:49:05.875 151 12608.25 170.62 54835.00 88888.00 2013-05-31 13:49:06.000 151 12608.25 170.60 54835.00 88888.00 2013-05-31 13:49:06.125 151 12608.27 170.62 54835.05 88888.00 2013-05-31 13:49:06.250 151 12608.30 170.57 54835.05 88888.00 2013-05-31 13:49:06.375 151 12608.33 170.60 54835.03 88888.00 2013-05-31 13:49:06.500 151 12608.23 170.60 54835.00 88888.00 2013-05-31 13:49:06.625 151 12608.23 170.65 54835.03 88888.00 2013-05-31 13:49:06.750 151 12608.27 170.57 54834.95 88888.00 2013-05-31 13:49:06.875 151 12608.27 170.55 54834.97 88888.00 2013-05-31 13:49:07.000 151 12608.33 170.60 54835.03 88888.00 2013-05-31 13:49:07.125 151 12608.30 170.68 54835.07 88888.00 2013-05-31 13:49:07.250 151 12608.23 170.68 54835.07 88888.00 2013-05-31 13:49:07.375 151 12608.30 170.68 54835.07 88888.00 2013-05-31 13:49:07.500 151 12608.33 170.68 54835.03 88888.00 2013-05-31 13:49:07.625 151 12608.27 170.65 54835.00 88888.00 2013-05-31 13:49:07.750 151 12608.23 170.62 54835.00 88888.00 2013-05-31 13:49:07.875 151 12608.23 170.62 54834.97 88888.00 2013-05-31 13:49:08.000 151 12608.33 170.65 54835.00 88888.00 2013-05-31 13:49:08.125 151 12608.35 170.65 54835.03 88888.00 2013-05-31 13:49:08.250 151 12608.27 170.62 54835.05 88888.00 2013-05-31 13:49:08.375 151 12608.17 170.62 54835.03 88888.00 2013-05-31 13:49:08.500 151 12608.15 170.60 54834.97 88888.00 2013-05-31 13:49:08.625 151 12608.15 170.65 54835.00 88888.00 2013-05-31 13:49:08.750 151 12608.17 170.68 54835.03 88888.00 2013-05-31 13:49:08.875 151 12608.23 170.72 54835.05 88888.00 2013-05-31 13:49:09.000 151 12608.25 170.72 54835.03 88888.00 2013-05-31 13:49:09.125 151 12608.23 170.68 54835.07 88888.00 2013-05-31 13:49:09.250 151 12608.25 170.70 54835.05 88888.00 2013-05-31 13:49:09.375 151 12608.30 170.60 54835.00 88888.00 2013-05-31 13:49:09.500 151 12608.30 170.60 54835.03 88888.00 2013-05-31 13:49:09.625 151 12608.27 170.65 54835.05 88888.00 2013-05-31 13:49:09.750 151 12608.23 170.70 54835.07 88888.00 2013-05-31 13:49:09.875 151 12608.23 170.68 54835.05 88888.00 2013-05-31 13:49:10.000 151 12608.27 170.65 54835.05 88888.00 2013-05-31 13:49:10.125 151 12608.27 170.65 54835.05 88888.00 2013-05-31 13:49:10.250 151 12608.23 170.62 54835.05 88888.00 2013-05-31 13:49:10.375 151 12608.25 170.68 54835.07 88888.00 2013-05-31 13:49:10.500 151 12608.25 170.70 54835.07 88888.00 2013-05-31 13:49:10.625 151 12608.25 170.70 54835.05 88888.00 2013-05-31 13:49:10.750 151 12608.20 170.65 54835.05 88888.00 2013-05-31 13:49:10.875 151 12608.23 170.68 54835.03 88888.00 2013-05-31 13:49:11.000 151 12608.23 170.70 54835.03 88888.00 2013-05-31 13:49:11.125 151 12608.23 170.68 54835.00 88888.00 2013-05-31 13:49:11.250 151 12608.20 170.65 54835.00 88888.00 2013-05-31 13:49:11.375 151 12608.23 170.65 54835.03 88888.00 2013-05-31 13:49:11.500 151 12608.17 170.65 54835.03 88888.00 2013-05-31 13:49:11.625 151 12608.17 170.65 54835.03 88888.00 2013-05-31 13:49:11.750 151 12608.20 170.68 54835.05 88888.00 2013-05-31 13:49:11.875 151 12608.20 170.68 54835.05 88888.00 2013-05-31 13:49:12.000 151 12608.10 170.68 54835.03 88888.00 2013-05-31 13:49:12.125 151 12608.10 170.70 54835.05 88888.00 2013-05-31 13:49:12.250 151 12608.05 170.70 54835.07 88888.00 2013-05-31 13:49:12.375 151 12608.08 170.72 54835.03 88888.00 2013-05-31 13:49:12.500 151 12608.08 170.70 54835.03 88888.00 2013-05-31 13:49:12.625 151 12608.10 170.68 54835.03 88888.00 2013-05-31 13:49:12.750 151 12608.10 170.62 54835.03 88888.00 2013-05-31 13:49:12.875 151 12608.02 170.60 54835.00 88888.00 2013-05-31 13:49:13.000 151 12608.05 170.65 54835.00 88888.00 2013-05-31 13:49:13.125 151 12608.12 170.70 54835.00 88888.00 2013-05-31 13:49:13.250 151 12608.12 170.70 54835.00 88888.00 2013-05-31 13:49:13.375 151 12608.10 170.68 54835.00 88888.00 2013-05-31 13:49:13.500 151 12608.10 170.65 54835.03 88888.00 2013-05-31 13:49:13.625 151 12608.20 170.65 54835.05 88888.00 2013-05-31 13:49:13.750 151 12608.23 170.65 54835.05 88888.00 2013-05-31 13:49:13.875 151 12608.17 170.65 54835.03 88888.00 2013-05-31 13:49:14.000 151 12608.10 170.68 54835.03 88888.00 2013-05-31 13:49:14.125 151 12608.08 170.68 54835.03 88888.00 2013-05-31 13:49:14.250 151 12608.02 170.68 54835.05 88888.00 2013-05-31 13:49:14.375 151 12608.05 170.70 54835.05 88888.00 2013-05-31 13:49:14.500 151 12608.08 170.68 54835.05 88888.00 2013-05-31 13:49:14.625 151 12608.12 170.70 54835.05 88888.00 2013-05-31 13:49:14.750 151 12608.15 170.72 54835.07 88888.00 2013-05-31 13:49:14.875 151 12608.17 170.75 54835.07 88888.00 2013-05-31 13:49:15.000 151 12608.15 170.72 54835.05 88888.00 2013-05-31 13:49:15.125 151 12608.15 170.70 54835.07 88888.00 2013-05-31 13:49:15.250 151 12608.17 170.70 54835.10 88888.00 2013-05-31 13:49:15.375 151 12608.25 170.75 54835.10 88888.00 2013-05-31 13:49:15.500 151 12608.23 170.70 54835.07 88888.00 2013-05-31 13:49:15.625 151 12608.20 170.65 54835.03 88888.00 2013-05-31 13:49:15.750 151 12608.17 170.62 54835.03 88888.00 2013-05-31 13:49:15.875 151 12608.17 170.68 54835.03 88888.00 2013-05-31 13:49:16.000 151 12608.17 170.72 54835.05 88888.00 2013-05-31 13:49:16.125 151 12608.15 170.70 54835.05 88888.00 2013-05-31 13:49:16.250 151 12608.15 170.68 54835.03 88888.00 2013-05-31 13:49:16.375 151 12608.17 170.62 54835.03 88888.00 2013-05-31 13:49:16.500 151 12608.25 170.65 54835.00 88888.00 2013-05-31 13:49:16.625 151 12608.30 170.70 54835.05 88888.00 2013-05-31 13:49:16.750 151 12608.30 170.70 54835.05 88888.00 2013-05-31 13:49:16.875 151 12608.27 170.68 54835.05 88888.00 2013-05-31 13:49:17.000 151 12608.23 170.68 54835.03 88888.00 2013-05-31 13:49:17.125 151 12608.20 170.68 54835.03 88888.00 2013-05-31 13:49:17.250 151 12608.20 170.60 54835.05 88888.00 2013-05-31 13:49:17.375 151 12608.20 170.62 54835.05 88888.00 2013-05-31 13:49:17.500 151 12608.23 170.65 54835.05 88888.00 2013-05-31 13:49:17.625 151 12608.30 170.70 54835.07 88888.00 2013-05-31 13:49:17.750 151 12608.27 170.75 54835.07 88888.00 2013-05-31 13:49:17.875 151 12608.27 170.70 54835.07 88888.00 2013-05-31 13:49:18.000 151 12608.25 170.68 54835.07 88888.00 2013-05-31 13:49:18.125 151 12608.20 170.70 54835.07 88888.00 2013-05-31 13:49:18.250 151 12608.17 170.70 54835.05 88888.00 2013-05-31 13:49:18.375 151 12608.17 170.68 54835.05 88888.00 2013-05-31 13:49:18.500 151 12608.20 170.72 54835.05 88888.00 2013-05-31 13:49:18.625 151 12608.27 170.78 54835.10 88888.00 2013-05-31 13:49:18.750 151 12608.27 170.78 54835.07 88888.00 2013-05-31 13:49:18.875 151 12608.20 170.70 54835.05 88888.00 2013-05-31 13:49:19.000 151 12608.12 170.72 54835.07 88888.00 2013-05-31 13:49:19.125 151 12608.20 170.75 54835.07 88888.00 2013-05-31 13:49:19.250 151 12608.25 170.72 54835.07 88888.00 2013-05-31 13:49:19.375 151 12608.23 170.70 54835.07 88888.00 2013-05-31 13:49:19.500 151 12608.20 170.68 54835.05 88888.00 2013-05-31 13:49:19.625 151 12608.15 170.70 54835.07 88888.00 2013-05-31 13:49:19.750 151 12608.17 170.70 54835.05 88888.00 2013-05-31 13:49:19.875 151 12608.20 170.70 54835.03 88888.00 2013-05-31 13:49:20.000 151 12608.15 170.75 54835.07 88888.00 2013-05-31 13:49:20.125 151 12608.20 170.80 54835.10 88888.00 2013-05-31 13:49:20.250 151 12608.23 170.78 54835.07 88888.00 2013-05-31 13:49:20.375 151 12608.25 170.72 54835.05 88888.00 2013-05-31 13:49:20.500 151 12608.25 170.70 54835.03 88888.00 2013-05-31 13:49:20.625 151 12608.25 170.68 54835.07 88888.00 2013-05-31 13:49:20.750 151 12608.20 170.75 54835.10 88888.00 2013-05-31 13:49:20.875 151 12608.23 170.75 54835.10 88888.00 2013-05-31 13:49:21.000 151 12608.23 170.75 54835.07 88888.00 2013-05-31 13:49:21.125 151 12608.20 170.72 54835.05 88888.00 2013-05-31 13:49:21.250 151 12608.12 170.68 54835.05 88888.00 2013-05-31 13:49:21.375 151 12608.12 170.70 54835.10 88888.00 2013-05-31 13:49:21.500 151 12608.23 170.75 54835.07 88888.00 2013-05-31 13:49:21.625 151 12608.23 170.75 54835.05 88888.00 2013-05-31 13:49:21.750 151 12608.20 170.70 54835.03 88888.00 2013-05-31 13:49:21.875 151 12608.23 170.72 54835.03 88888.00 2013-05-31 13:49:22.000 151 12608.20 170.72 54835.05 88888.00 2013-05-31 13:49:22.125 151 12608.15 170.72 54835.10 88888.00 2013-05-31 13:49:22.250 151 12608.17 170.72 54835.10 88888.00 2013-05-31 13:49:22.375 151 12608.20 170.75 54835.07 88888.00 2013-05-31 13:49:22.500 151 12608.17 170.68 54835.05 88888.00 2013-05-31 13:49:22.625 151 12608.20 170.68 54835.07 88888.00 2013-05-31 13:49:22.750 151 12608.20 170.70 54835.07 88888.00 2013-05-31 13:49:22.875 151 12608.23 170.72 54835.10 88888.00 2013-05-31 13:49:23.000 151 12608.23 170.78 54835.05 88888.00 2013-05-31 13:49:23.125 151 12608.23 170.75 54835.07 88888.00 2013-05-31 13:49:23.250 151 12608.17 170.70 54835.03 88888.00 2013-05-31 13:49:23.375 151 12608.23 170.68 54835.00 88888.00 2013-05-31 13:49:23.500 151 12608.23 170.68 54835.00 88888.00 2013-05-31 13:49:23.625 151 12608.23 170.68 54835.05 88888.00 2013-05-31 13:49:23.750 151 12608.25 170.68 54835.03 88888.00 2013-05-31 13:49:23.875 151 12608.27 170.68 54835.03 88888.00 2013-05-31 13:49:24.000 151 12608.27 170.70 54835.03 88888.00 2013-05-31 13:49:24.125 151 12608.25 170.72 54835.03 88888.00 2013-05-31 13:49:24.250 151 12608.27 170.75 54835.05 88888.00 2013-05-31 13:49:24.375 151 12608.33 170.75 54835.05 88888.00 2013-05-31 13:49:24.500 151 12608.30 170.72 54835.03 88888.00 2013-05-31 13:49:24.625 151 12608.27 170.68 54835.03 88888.00 2013-05-31 13:49:24.750 151 12608.27 170.68 54835.05 88888.00 2013-05-31 13:49:24.875 151 12608.23 170.72 54835.05 88888.00 2013-05-31 13:49:25.000 151 12608.20 170.75 54835.03 88888.00 2013-05-31 13:49:25.125 151 12608.15 170.72 54835.05 88888.00 2013-05-31 13:49:25.250 151 12608.15 170.72 54835.07 88888.00 2013-05-31 13:49:25.375 151 12608.17 170.70 54835.05 88888.00 2013-05-31 13:49:25.500 151 12608.17 170.75 54835.03 88888.00 2013-05-31 13:49:25.625 151 12608.12 170.70 54835.03 88888.00 2013-05-31 13:49:25.750 151 12608.10 170.75 54835.03 88888.00 2013-05-31 13:49:25.875 151 12608.23 170.78 54835.07 88888.00 2013-05-31 13:49:26.000 151 12608.30 170.72 54835.03 88888.00 2013-05-31 13:49:26.125 151 12608.27 170.72 54835.03 88888.00 2013-05-31 13:49:26.250 151 12608.25 170.72 54835.05 88888.00 2013-05-31 13:49:26.375 151 12608.30 170.75 54835.05 88888.00 2013-05-31 13:49:26.500 151 12608.35 170.78 54835.05 88888.00 2013-05-31 13:49:26.625 151 12608.25 170.78 54835.05 88888.00 2013-05-31 13:49:26.750 151 12608.25 170.82 54835.07 88888.00 2013-05-31 13:49:26.875 151 12608.33 170.80 54835.07 88888.00 2013-05-31 13:49:27.000 151 12608.33 170.75 54835.05 88888.00 2013-05-31 13:49:27.125 151 12608.33 170.75 54835.07 88888.00 2013-05-31 13:49:27.250 151 12608.30 170.75 54835.07 88888.00 2013-05-31 13:49:27.375 151 12608.27 170.75 54835.07 88888.00 2013-05-31 13:49:27.500 151 12608.15 170.72 54835.03 88888.00 2013-05-31 13:49:27.625 151 12608.20 170.75 54835.10 88888.00 2013-05-31 13:49:27.750 151 12608.25 170.78 54835.07 88888.00 2013-05-31 13:49:27.875 151 12608.20 170.72 54835.07 88888.00 2013-05-31 13:49:28.000 151 12608.17 170.75 54835.07 88888.00 2013-05-31 13:49:28.125 151 12608.20 170.82 54835.07 88888.00 2013-05-31 13:49:28.250 151 12608.25 170.85 54835.12 88888.00 2013-05-31 13:49:28.375 151 12608.35 170.85 54835.12 88888.00 2013-05-31 13:49:28.500 151 12608.40 170.85 54835.07 88888.00 2013-05-31 13:49:28.625 151 12608.35 170.82 54835.05 88888.00 2013-05-31 13:49:28.750 151 12608.33 170.80 54835.05 88888.00 2013-05-31 13:49:28.875 151 12608.27 170.82 54835.07 88888.00 2013-05-31 13:49:29.000 151 12608.27 170.80 54835.07 88888.00 2013-05-31 13:49:29.125 151 12608.27 170.82 54835.10 88888.00 2013-05-31 13:49:29.250 151 12608.25 170.78 54835.05 88888.00 2013-05-31 13:49:29.375 151 12608.27 170.82 54835.07 88888.00 2013-05-31 13:49:29.500 151 12608.23 170.82 54835.07 88888.00 2013-05-31 13:49:29.625 151 12608.25 170.80 54835.10 88888.00 2013-05-31 13:49:29.750 151 12608.33 170.80 54835.10 88888.00 2013-05-31 13:49:29.875 151 12608.30 170.80 54835.03 88888.00 2013-05-31 13:49:30.000 151 12608.23 170.78 54835.00 88888.00 2013-05-31 13:49:30.125 151 12608.25 170.85 54835.10 88888.00 2013-05-31 13:49:30.250 151 12608.23 170.78 54835.10 88888.00 2013-05-31 13:49:30.375 151 12608.15 170.78 54835.05 88888.00 2013-05-31 13:49:30.500 151 12608.17 170.80 54835.05 88888.00 2013-05-31 13:49:30.625 151 12608.17 170.82 54835.10 88888.00 2013-05-31 13:49:30.750 151 12608.17 170.80 54835.07 88888.00 2013-05-31 13:49:30.875 151 12608.23 170.78 54835.05 88888.00 2013-05-31 13:49:31.000 151 12608.20 170.80 54835.05 88888.00 2013-05-31 13:49:31.125 151 12608.12 170.82 54835.05 88888.00 2013-05-31 13:49:31.250 151 12608.08 170.82 54835.07 88888.00 2013-05-31 13:49:31.375 151 12608.15 170.82 54835.03 88888.00 2013-05-31 13:49:31.500 151 12608.27 170.82 54835.07 88888.00 2013-05-31 13:49:31.625 151 12608.30 170.82 54835.07 88888.00 2013-05-31 13:49:31.750 151 12608.23 170.82 54835.10 88888.00 2013-05-31 13:49:31.875 151 12608.25 170.82 54835.07 88888.00 2013-05-31 13:49:32.000 151 12608.30 170.88 54835.07 88888.00 2013-05-31 13:49:32.125 151 12608.30 170.88 54835.07 88888.00 2013-05-31 13:49:32.250 151 12608.25 170.85 54835.05 88888.00 2013-05-31 13:49:32.375 151 12608.30 170.90 54835.07 88888.00 2013-05-31 13:49:32.500 151 12608.35 170.95 54835.10 88888.00 2013-05-31 13:49:32.625 151 12608.33 170.95 54835.10 88888.00 2013-05-31 13:49:32.750 151 12608.27 170.90 54835.10 88888.00 2013-05-31 13:49:32.875 151 12608.27 170.88 54835.07 88888.00 2013-05-31 13:49:33.000 151 12608.25 170.90 54835.10 88888.00 2013-05-31 13:49:33.125 151 12608.20 170.88 54835.12 88888.00 2013-05-31 13:49:33.250 151 12608.25 170.82 54835.10 88888.00 2013-05-31 13:49:33.375 151 12608.33 170.90 54835.10 88888.00 2013-05-31 13:49:33.500 151 12608.25 170.90 54835.12 88888.00 2013-05-31 13:49:33.625 151 12608.20 170.90 54835.12 88888.00 2013-05-31 13:49:33.750 151 12608.30 170.95 54835.12 88888.00 2013-05-31 13:49:33.875 151 12608.38 170.97 54835.15 88888.00 2013-05-31 13:49:34.000 151 12608.40 170.93 54835.12 88888.00 2013-05-31 13:49:34.125 151 12608.38 170.93 54835.12 88888.00 2013-05-31 13:49:34.250 151 12608.27 170.90 54835.10 88888.00 2013-05-31 13:49:34.375 151 12608.23 170.88 54835.07 88888.00 2013-05-31 13:49:34.500 151 12608.30 170.95 54835.05 88888.00 2013-05-31 13:49:34.625 151 12608.30 170.93 54835.07 88888.00 2013-05-31 13:49:34.750 151 12608.30 170.93 54835.10 88888.00 2013-05-31 13:49:34.875 151 12608.33 170.93 54835.12 88888.00 2013-05-31 13:49:35.000 151 12608.30 170.93 54835.10 88888.00 2013-05-31 13:49:35.125 151 12608.20 170.93 54835.10 88888.00 2013-05-31 13:49:35.250 151 12608.20 170.88 54835.10 88888.00 2013-05-31 13:49:35.375 151 12608.20 170.88 54835.07 88888.00 2013-05-31 13:49:35.500 151 12608.20 170.90 54835.05 88888.00 2013-05-31 13:49:35.625 151 12608.23 170.97 54835.10 88888.00 2013-05-31 13:49:35.750 151 12608.33 171.03 54835.10 88888.00 2013-05-31 13:49:35.875 151 12608.30 170.97 54835.10 88888.00 2013-05-31 13:49:36.000 151 12608.17 170.90 54835.07 88888.00 2013-05-31 13:49:36.125 151 12608.17 170.93 54835.10 88888.00 2013-05-31 13:49:36.250 151 12608.17 170.97 54835.12 88888.00 2013-05-31 13:49:36.375 151 12608.23 171.00 54835.18 88888.00 2013-05-31 13:49:36.500 151 12608.27 171.03 54835.18 88888.00 2013-05-31 13:49:36.625 151 12608.25 171.00 54835.18 88888.00 2013-05-31 13:49:36.750 151 12608.23 171.03 54835.15 88888.00 2013-05-31 13:49:36.875 151 12608.23 170.95 54835.10 88888.00 2013-05-31 13:49:37.000 151 12608.20 170.88 54835.05 88888.00 2013-05-31 13:49:37.125 151 12608.23 170.93 54835.07 88888.00 2013-05-31 13:49:37.250 151 12608.23 171.03 54835.15 88888.00 2013-05-31 13:49:37.375 151 12608.27 171.07 54835.18 88888.00 2013-05-31 13:49:37.500 151 12608.27 171.03 54835.18 88888.00 2013-05-31 13:49:37.625 151 12608.27 171.03 54835.18 88888.00 2013-05-31 13:49:37.750 151 12608.23 171.03 54835.12 88888.00 2013-05-31 13:49:37.875 151 12608.25 171.05 54835.15 88888.00 2013-05-31 13:49:38.000 151 12608.23 171.03 54835.10 88888.00 2013-05-31 13:49:38.125 151 12608.20 171.00 54835.12 88888.00 2013-05-31 13:49:38.250 151 12608.15 170.97 54835.15 88888.00 2013-05-31 13:49:38.375 151 12608.23 171.05 54835.15 88888.00 2013-05-31 13:49:38.500 151 12608.30 171.10 54835.15 88888.00 2013-05-31 13:49:38.625 151 12608.33 171.03 54835.15 88888.00 2013-05-31 13:49:38.750 151 12608.25 171.03 54835.15 88888.00 2013-05-31 13:49:38.875 151 12608.12 171.03 54835.12 88888.00 2013-05-31 13:49:39.000 151 12608.20 171.03 54835.12 88888.00 2013-05-31 13:49:39.125 151 12608.20 171.05 54835.12 88888.00 2013-05-31 13:49:39.250 151 12608.17 171.05 54835.18 88888.00 2013-05-31 13:49:39.375 151 12608.17 171.05 54835.12 88888.00 2013-05-31 13:49:39.500 151 12608.20 171.03 54835.10 88888.00 2013-05-31 13:49:39.625 151 12608.20 171.03 54835.12 88888.00 2013-05-31 13:49:39.750 151 12608.25 171.05 54835.12 88888.00 2013-05-31 13:49:39.875 151 12608.23 171.05 54835.15 88888.00 2013-05-31 13:49:40.000 151 12608.17 171.10 54835.15 88888.00 2013-05-31 13:49:40.125 151 12608.20 171.12 54835.18 88888.00 2013-05-31 13:49:40.250 151 12608.20 171.07 54835.18 88888.00 2013-05-31 13:49:40.375 151 12608.17 171.07 54835.18 88888.00 2013-05-31 13:49:40.500 151 12608.20 171.12 54835.15 88888.00 2013-05-31 13:49:40.625 151 12608.23 171.07 54835.12 88888.00 2013-05-31 13:49:40.750 151 12608.20 171.05 54835.10 88888.00 2013-05-31 13:49:40.875 151 12608.23 171.05 54835.12 88888.00 2013-05-31 13:49:41.000 151 12608.23 171.10 54835.12 88888.00 2013-05-31 13:49:41.125 151 12608.23 171.10 54835.12 88888.00 2013-05-31 13:49:41.250 151 12608.17 171.05 54835.15 88888.00 2013-05-31 13:49:41.375 151 12608.20 171.07 54835.12 88888.00 2013-05-31 13:49:41.500 151 12608.23 171.10 54835.12 88888.00 2013-05-31 13:49:41.625 151 12608.20 171.10 54835.12 88888.00 2013-05-31 13:49:41.750 151 12608.20 171.12 54835.12 88888.00 2013-05-31 13:49:41.875 151 12608.25 171.15 54835.15 88888.00 2013-05-31 13:49:42.000 151 12608.23 171.15 54835.15 88888.00 2013-05-31 13:49:42.125 151 12608.15 171.12 54835.12 88888.00 2013-05-31 13:49:42.250 151 12608.12 171.07 54835.10 88888.00 2013-05-31 13:49:42.375 151 12608.15 171.07 54835.12 88888.00 2013-05-31 13:49:42.500 151 12608.20 171.12 54835.18 88888.00 2013-05-31 13:49:42.625 151 12608.23 171.15 54835.15 88888.00 2013-05-31 13:49:42.750 151 12608.23 171.12 54835.12 88888.00 2013-05-31 13:49:42.875 151 12608.23 171.10 54835.15 88888.00 2013-05-31 13:49:43.000 151 12608.23 171.12 54835.12 88888.00 2013-05-31 13:49:43.125 151 12608.23 171.15 54835.15 88888.00 2013-05-31 13:49:43.250 151 12608.20 171.18 54835.12 88888.00 2013-05-31 13:49:43.375 151 12608.12 171.12 54835.10 88888.00 2013-05-31 13:49:43.500 151 12608.12 171.15 54835.07 88888.00 2013-05-31 13:49:43.625 151 12608.23 171.15 54835.10 88888.00 2013-05-31 13:49:43.750 151 12608.27 171.15 54835.10 88888.00 2013-05-31 13:49:43.875 151 12608.23 171.12 54835.10 88888.00 2013-05-31 13:49:44.000 151 12608.15 171.12 54835.10 88888.00 2013-05-31 13:49:44.125 151 12608.17 171.20 54835.15 88888.00 2013-05-31 13:49:44.250 151 12608.20 171.20 54835.15 88888.00 2013-05-31 13:49:44.375 151 12608.23 171.20 54835.12 88888.00 2013-05-31 13:49:44.500 151 12608.17 171.18 54835.12 88888.00 2013-05-31 13:49:44.625 151 12608.12 171.15 54835.15 88888.00 2013-05-31 13:49:44.750 151 12608.15 171.18 54835.15 88888.00 2013-05-31 13:49:44.875 151 12608.23 171.15 54835.15 88888.00 2013-05-31 13:49:45.000 151 12608.20 171.18 54835.12 88888.00 2013-05-31 13:49:45.125 151 12608.12 171.20 54835.12 88888.00 2013-05-31 13:49:45.250 151 12608.10 171.20 54835.18 88888.00 2013-05-31 13:49:45.375 151 12608.12 171.22 54835.18 88888.00 2013-05-31 13:49:45.500 151 12608.17 171.25 54835.18 88888.00 2013-05-31 13:49:45.625 151 12608.17 171.25 54835.12 88888.00 2013-05-31 13:49:45.750 151 12608.20 171.25 54835.15 88888.00 2013-05-31 13:49:45.875 151 12608.23 171.22 54835.15 88888.00 2013-05-31 13:49:46.000 151 12608.20 171.20 54835.07 88888.00 2013-05-31 13:49:46.125 151 12608.15 171.20 54835.07 88888.00 2013-05-31 13:49:46.250 151 12608.12 171.20 54835.10 88888.00 2013-05-31 13:49:46.375 151 12608.17 171.22 54835.12 88888.00 2013-05-31 13:49:46.500 151 12608.25 171.28 54835.15 88888.00 2013-05-31 13:49:46.625 151 12608.33 171.28 54835.15 88888.00 2013-05-31 13:49:46.750 151 12608.27 171.25 54835.07 88888.00 2013-05-31 13:49:46.875 151 12608.17 171.22 54835.07 88888.00 2013-05-31 13:49:47.000 151 12608.17 171.22 54835.07 88888.00 2013-05-31 13:49:47.125 151 12608.23 171.22 54835.12 88888.00 2013-05-31 13:49:47.250 151 12608.20 171.22 54835.15 88888.00 2013-05-31 13:49:47.375 151 12608.20 171.25 54835.15 88888.00 2013-05-31 13:49:47.500 151 12608.20 171.28 54835.15 88888.00 2013-05-31 13:49:47.625 151 12608.20 171.28 54835.15 88888.00 2013-05-31 13:49:47.750 151 12608.23 171.25 54835.12 88888.00 2013-05-31 13:49:47.875 151 12608.20 171.28 54835.12 88888.00 2013-05-31 13:49:48.000 151 12608.17 171.25 54835.10 88888.00 2013-05-31 13:49:48.125 151 12608.23 171.28 54835.15 88888.00 2013-05-31 13:49:48.250 151 12608.25 171.30 54835.20 88888.00 2013-05-31 13:49:48.375 151 12608.20 171.28 54835.18 88888.00 2013-05-31 13:49:48.500 151 12608.12 171.25 54835.15 88888.00 2013-05-31 13:49:48.625 151 12608.15 171.25 54835.15 88888.00 2013-05-31 13:49:48.750 151 12608.17 171.25 54835.20 88888.00 2013-05-31 13:49:48.875 151 12608.15 171.30 54835.22 88888.00 2013-05-31 13:49:49.000 151 12608.12 171.30 54835.20 88888.00 2013-05-31 13:49:49.125 151 12608.15 171.32 54835.20 88888.00 2013-05-31 13:49:49.250 151 12608.12 171.30 54835.18 88888.00 2013-05-31 13:49:49.375 151 12608.10 171.28 54835.18 88888.00 2013-05-31 13:49:49.500 151 12608.10 171.30 54835.15 88888.00 2013-05-31 13:49:49.625 151 12608.10 171.32 54835.18 88888.00 2013-05-31 13:49:49.750 151 12608.10 171.30 54835.15 88888.00 2013-05-31 13:49:49.875 151 12608.08 171.28 54835.15 88888.00 2013-05-31 13:49:50.000 151 12608.05 171.28 54835.12 88888.00 2013-05-31 13:49:50.125 151 12608.05 171.30 54835.12 88888.00 2013-05-31 13:49:50.250 151 12608.02 171.30 54835.15 88888.00 2013-05-31 13:49:50.375 151 12608.05 171.32 54835.15 88888.00 2013-05-31 13:49:50.500 151 12608.05 171.30 54835.15 88888.00 2013-05-31 13:49:50.625 151 12608.08 171.28 54835.15 88888.00 2013-05-31 13:49:50.750 151 12608.05 171.25 54835.07 88888.00 2013-05-31 13:49:50.875 151 12608.10 171.28 54835.10 88888.00 2013-05-31 13:49:51.000 151 12608.17 171.35 54835.12 88888.00 2013-05-31 13:49:51.125 151 12608.15 171.40 54835.18 88888.00 2013-05-31 13:49:51.250 151 12608.10 171.35 54835.15 88888.00 2013-05-31 13:49:51.375 151 12608.05 171.32 54835.12 88888.00 2013-05-31 13:49:51.500 151 12608.02 171.32 54835.10 88888.00 2013-05-31 13:49:51.625 151 12608.08 171.38 54835.12 88888.00 2013-05-31 13:49:51.750 151 12608.15 171.40 54835.15 88888.00 2013-05-31 13:49:51.875 151 12608.10 171.35 54835.18 88888.00 2013-05-31 13:49:52.000 151 12608.10 171.32 54835.18 88888.00 2013-05-31 13:49:52.125 151 12608.08 171.35 54835.12 88888.00 2013-05-31 13:49:52.250 151 12608.05 171.35 54835.12 88888.00 2013-05-31 13:49:52.375 151 12608.05 171.35 54835.10 88888.00 2013-05-31 13:49:52.500 151 12608.10 171.38 54835.12 88888.00 2013-05-31 13:49:52.625 151 12608.12 171.43 54835.15 88888.00 2013-05-31 13:49:52.750 151 12608.10 171.38 54835.12 88888.00 2013-05-31 13:49:52.875 151 12608.08 171.35 54835.12 88888.00 2013-05-31 13:49:53.000 151 12608.12 171.40 54835.12 88888.00 2013-05-31 13:49:53.125 151 12608.12 171.40 54835.15 88888.00 2013-05-31 13:49:53.250 151 12608.08 171.35 54835.18 88888.00 2013-05-31 13:49:53.375 151 12608.08 171.38 54835.15 88888.00 2013-05-31 13:49:53.500 151 12608.05 171.40 54835.12 88888.00 2013-05-31 13:49:53.625 151 12608.00 171.43 54835.18 88888.00 2013-05-31 13:49:53.750 151 12607.98 171.40 54835.15 88888.00 2013-05-31 13:49:53.875 151 12608.02 171.38 54835.15 88888.00 2013-05-31 13:49:54.000 151 12608.05 171.40 54835.15 88888.00 2013-05-31 13:49:54.125 151 12608.05 171.40 54835.18 88888.00 2013-05-31 13:49:54.250 151 12608.08 171.38 54835.15 88888.00 2013-05-31 13:49:54.375 151 12608.08 171.40 54835.18 88888.00 2013-05-31 13:49:54.500 151 12608.05 171.40 54835.18 88888.00 2013-05-31 13:49:54.625 151 12608.08 171.38 54835.18 88888.00 2013-05-31 13:49:54.750 151 12608.10 171.35 54835.15 88888.00 2013-05-31 13:49:54.875 151 12608.08 171.32 54835.10 88888.00 2013-05-31 13:49:55.000 151 12608.10 171.38 54835.15 88888.00 2013-05-31 13:49:55.125 151 12608.20 171.47 54835.18 88888.00 2013-05-31 13:49:55.250 151 12608.12 171.45 54835.12 88888.00 2013-05-31 13:49:55.375 151 12608.08 171.38 54835.10 88888.00 2013-05-31 13:49:55.500 151 12608.08 171.40 54835.10 88888.00 2013-05-31 13:49:55.625 151 12608.00 171.43 54835.12 88888.00 2013-05-31 13:49:55.750 151 12608.02 171.47 54835.12 88888.00 2013-05-31 13:49:55.875 151 12608.05 171.47 54835.15 88888.00 2013-05-31 13:49:56.000 151 12608.08 171.45 54835.12 88888.00 2013-05-31 13:49:56.125 151 12608.05 171.40 54835.15 88888.00 2013-05-31 13:49:56.250 151 12608.10 171.45 54835.15 88888.00 2013-05-31 13:49:56.375 151 12608.10 171.45 54835.15 88888.00 2013-05-31 13:49:56.500 151 12608.12 171.47 54835.15 88888.00 2013-05-31 13:49:56.625 151 12608.12 171.47 54835.15 88888.00 2013-05-31 13:49:56.750 151 12608.12 171.45 54835.15 88888.00 2013-05-31 13:49:56.875 151 12608.15 171.47 54835.18 88888.00 2013-05-31 13:49:57.000 151 12608.17 171.45 54835.12 88888.00 2013-05-31 13:49:57.125 151 12608.15 171.45 54835.15 88888.00 2013-05-31 13:49:57.250 151 12608.17 171.50 54835.18 88888.00 2013-05-31 13:49:57.375 151 12608.17 171.50 54835.18 88888.00 2013-05-31 13:49:57.500 151 12608.23 171.47 54835.18 88888.00 2013-05-31 13:49:57.625 151 12608.25 171.47 54835.20 88888.00 2013-05-31 13:49:57.750 151 12608.25 171.50 54835.20 88888.00 2013-05-31 13:49:57.875 151 12608.25 171.47 54835.18 88888.00 2013-05-31 13:49:58.000 151 12608.15 171.47 54835.15 88888.00 2013-05-31 13:49:58.125 151 12608.20 171.53 54835.20 88888.00 2013-05-31 13:49:58.250 151 12608.17 171.53 54835.20 88888.00 2013-05-31 13:49:58.375 151 12608.12 171.50 54835.15 88888.00 2013-05-31 13:49:58.500 151 12608.08 171.47 54835.10 88888.00 2013-05-31 13:49:58.625 151 12608.08 171.47 54835.12 88888.00 2013-05-31 13:49:58.750 151 12608.12 171.50 54835.18 88888.00 2013-05-31 13:49:58.875 151 12608.23 171.57 54835.20 88888.00 2013-05-31 13:49:59.000 151 12608.20 171.60 54835.20 88888.00 2013-05-31 13:49:59.125 151 12608.15 171.57 54835.18 88888.00 2013-05-31 13:49:59.250 151 12608.08 171.53 54835.18 88888.00 2013-05-31 13:49:59.375 151 12608.10 171.55 54835.18 88888.00 2013-05-31 13:49:59.500 151 12608.10 171.53 54835.12 88888.00 2013-05-31 13:49:59.625 151 12608.10 171.53 54835.12 88888.00 2013-05-31 13:49:59.750 151 12608.08 171.57 54835.15 88888.00 2013-05-31 13:49:59.875 151 12608.12 171.55 54835.15 88888.00 2013-05-31 13:50:00.000 151 12608.12 171.55 54835.15 88888.00 2013-05-31 13:50:00.125 151 12608.10 171.57 54835.15 88888.00 2013-05-31 13:50:00.250 151 12608.12 171.57 54835.15 88888.00 2013-05-31 13:50:00.375 151 12608.15 171.55 54835.15 88888.00 2013-05-31 13:50:00.500 151 12608.12 171.55 54835.15 88888.00 2013-05-31 13:50:00.625 151 12608.08 171.53 54835.15 88888.00 2013-05-31 13:50:00.750 151 12608.00 171.55 54835.15 88888.00 2013-05-31 13:50:00.875 151 12608.02 171.55 54835.18 88888.00 2013-05-31 13:50:01.000 151 12608.12 171.57 54835.15 88888.00 2013-05-31 13:50:01.125 151 12608.20 171.57 54835.15 88888.00 2013-05-31 13:50:01.250 151 12608.20 171.57 54835.18 88888.00 2013-05-31 13:50:01.375 151 12608.20 171.62 54835.15 88888.00 2013-05-31 13:50:01.500 151 12608.15 171.60 54835.10 88888.00 2013-05-31 13:50:01.625 151 12608.17 171.60 54835.15 88888.00 2013-05-31 13:50:01.750 151 12608.23 171.65 54835.20 88888.00 2013-05-31 13:50:01.875 151 12608.17 171.68 54835.20 88888.00 2013-05-31 13:50:02.000 151 12608.17 171.62 54835.15 88888.00 2013-05-31 13:50:02.125 151 12608.25 171.65 54835.15 88888.00 2013-05-31 13:50:02.250 151 12608.15 171.60 54835.18 88888.00 2013-05-31 13:50:02.375 151 12608.08 171.60 54835.20 88888.00 2013-05-31 13:50:02.500 151 12608.08 171.65 54835.18 88888.00 2013-05-31 13:50:02.625 151 12608.10 171.65 54835.12 88888.00 2013-05-31 13:50:02.750 151 12608.10 171.62 54835.12 88888.00 2013-05-31 13:50:02.875 151 12608.08 171.62 54835.10 88888.00 2013-05-31 13:50:03.000 151 12608.08 171.60 54835.10 88888.00 2013-05-31 13:50:03.125 151 12608.02 171.62 54835.12 88888.00 2013-05-31 13:50:03.250 151 12607.98 171.65 54835.12 88888.00 2013-05-31 13:50:03.375 151 12608.00 171.65 54835.12 88888.00 2013-05-31 13:50:03.500 151 12608.02 171.65 54835.12 88888.00 2013-05-31 13:50:03.625 151 12608.05 171.68 54835.12 88888.00 2013-05-31 13:50:03.750 151 12608.08 171.68 54835.12 88888.00 2013-05-31 13:50:03.875 151 12608.10 171.72 54835.15 88888.00 2013-05-31 13:50:04.000 151 12608.08 171.70 54835.15 88888.00 2013-05-31 13:50:04.125 151 12608.00 171.62 54835.12 88888.00 2013-05-31 13:50:04.250 151 12608.00 171.57 54835.12 88888.00 2013-05-31 13:50:04.375 151 12608.05 171.60 54835.12 88888.00 2013-05-31 13:50:04.500 151 12608.05 171.65 54835.15 88888.00 2013-05-31 13:50:04.625 151 12608.10 171.72 54835.20 88888.00 2013-05-31 13:50:04.750 151 12608.10 171.70 54835.18 88888.00 2013-05-31 13:50:04.875 151 12608.08 171.70 54835.18 88888.00 2013-05-31 13:50:05.000 151 12608.05 171.70 54835.18 88888.00 2013-05-31 13:50:05.125 151 12608.02 171.70 54835.18 88888.00 2013-05-31 13:50:05.250 151 12608.02 171.72 54835.18 88888.00 2013-05-31 13:50:05.375 151 12608.08 171.75 54835.20 88888.00 2013-05-31 13:50:05.500 151 12608.00 171.70 54835.12 88888.00 2013-05-31 13:50:05.625 151 12607.98 171.68 54835.12 88888.00 2013-05-31 13:50:05.750 151 12607.95 171.72 54835.12 88888.00 2013-05-31 13:50:05.875 151 12608.00 171.78 54835.18 88888.00 2013-05-31 13:50:06.000 151 12608.02 171.75 54835.18 88888.00 2013-05-31 13:50:06.125 151 12608.00 171.72 54835.18 88888.00 2013-05-31 13:50:06.250 151 12608.02 171.72 54835.18 88888.00 2013-05-31 13:50:06.375 151 12608.12 171.78 54835.18 88888.00 2013-05-31 13:50:06.500 151 12608.20 171.82 54835.20 88888.00 2013-05-31 13:50:06.625 151 12608.15 171.78 54835.18 88888.00 2013-05-31 13:50:06.750 151 12608.15 171.75 54835.15 88888.00 2013-05-31 13:50:06.875 151 12608.20 171.78 54835.20 88888.00 2013-05-31 13:50:07.000 151 12608.20 171.78 54835.18 88888.00 2013-05-31 13:50:07.125 151 12608.20 171.75 54835.18 88888.00 2013-05-31 13:50:07.250 151 12608.17 171.75 54835.18 88888.00 2013-05-31 13:50:07.375 151 12608.12 171.70 54835.18 88888.00 2013-05-31 13:50:07.500 151 12608.12 171.75 54835.18 88888.00 2013-05-31 13:50:07.625 151 12608.10 171.80 54835.22 88888.00 2013-05-31 13:50:07.750 151 12608.10 171.80 54835.20 88888.00 2013-05-31 13:50:07.875 151 12608.15 171.80 54835.18 88888.00 2013-05-31 13:50:08.000 151 12608.17 171.80 54835.20 88888.00 2013-05-31 13:50:08.125 151 12608.25 171.85 54835.20 88888.00 2013-05-31 13:50:08.250 151 12608.23 171.78 54835.18 88888.00 2013-05-31 13:50:08.375 151 12608.10 171.72 54835.12 88888.00 2013-05-31 13:50:08.500 151 12608.10 171.75 54835.15 88888.00 2013-05-31 13:50:08.625 151 12608.17 171.82 54835.18 88888.00 2013-05-31 13:50:08.750 151 12608.17 171.85 54835.20 88888.00 2013-05-31 13:50:08.875 151 12608.12 171.80 54835.18 88888.00 2013-05-31 13:50:09.000 151 12608.12 171.82 54835.18 88888.00 2013-05-31 13:50:09.125 151 12608.10 171.82 54835.18 88888.00 2013-05-31 13:50:09.250 151 12608.08 171.82 54835.18 88888.00 2013-05-31 13:50:09.375 151 12608.15 171.88 54835.20 88888.00 2013-05-31 13:50:09.500 151 12608.15 171.88 54835.20 88888.00 2013-05-31 13:50:09.625 151 12608.02 171.85 54835.20 88888.00 2013-05-31 13:50:09.750 151 12608.05 171.85 54835.18 88888.00 2013-05-31 13:50:09.875 151 12608.12 171.85 54835.20 88888.00 2013-05-31 13:50:10.000 151 12608.15 171.85 54835.15 88888.00 2013-05-31 13:50:10.125 151 12608.10 171.82 54835.18 88888.00 2013-05-31 13:50:10.250 151 12608.10 171.88 54835.22 88888.00 2013-05-31 13:50:10.375 151 12608.12 171.93 54835.22 88888.00 2013-05-31 13:50:10.500 151 12608.12 171.95 54835.20 88888.00 2013-05-31 13:50:10.625 151 12608.12 171.93 54835.18 88888.00 2013-05-31 13:50:10.750 151 12608.08 171.88 54835.18 88888.00 2013-05-31 13:50:10.875 151 12608.05 171.90 54835.18 88888.00 2013-05-31 13:50:11.000 151 12608.08 171.97 54835.20 88888.00 2013-05-31 13:50:11.125 151 12608.10 171.93 54835.20 88888.00 2013-05-31 13:50:11.250 151 12608.08 171.85 54835.18 88888.00 2013-05-31 13:50:11.375 151 12608.17 171.88 54835.15 88888.00 2013-05-31 13:50:11.500 151 12608.17 171.93 54835.18 88888.00 2013-05-31 13:50:11.625 151 12608.15 171.93 54835.20 88888.00 2013-05-31 13:50:11.750 151 12608.15 171.90 54835.18 88888.00 2013-05-31 13:50:11.875 151 12608.15 171.93 54835.20 88888.00 2013-05-31 13:50:12.000 151 12608.20 171.95 54835.20 88888.00 2013-05-31 13:50:12.125 151 12608.20 171.95 54835.22 88888.00 2013-05-31 13:50:12.250 151 12608.15 171.97 54835.22 88888.00 2013-05-31 13:50:12.375 151 12608.17 171.95 54835.20 88888.00 2013-05-31 13:50:12.500 151 12608.23 171.95 54835.20 88888.00 2013-05-31 13:50:12.625 151 12608.20 171.93 54835.18 88888.00 2013-05-31 13:50:12.750 151 12608.10 171.93 54835.20 88888.00 2013-05-31 13:50:12.875 151 12608.17 171.95 54835.22 88888.00 2013-05-31 13:50:13.000 151 12608.20 171.95 54835.18 88888.00 2013-05-31 13:50:13.125 151 12608.17 171.95 54835.20 88888.00 2013-05-31 13:50:13.250 151 12608.15 171.97 54835.18 88888.00 2013-05-31 13:50:13.375 151 12608.12 171.97 54835.15 88888.00 2013-05-31 13:50:13.500 151 12608.12 171.93 54835.15 88888.00 2013-05-31 13:50:13.625 151 12608.10 171.93 54835.18 88888.00 2013-05-31 13:50:13.750 151 12608.10 171.97 54835.20 88888.00 2013-05-31 13:50:13.875 151 12608.12 172.00 54835.18 88888.00 2013-05-31 13:50:14.000 151 12608.15 171.97 54835.15 88888.00 2013-05-31 13:50:14.125 151 12608.12 171.93 54835.15 88888.00 2013-05-31 13:50:14.250 151 12608.17 171.95 54835.20 88888.00 2013-05-31 13:50:14.375 151 12608.20 171.93 54835.20 88888.00 2013-05-31 13:50:14.500 151 12608.17 171.97 54835.20 88888.00 2013-05-31 13:50:14.625 151 12608.15 172.00 54835.22 88888.00 2013-05-31 13:50:14.750 151 12608.15 172.03 54835.20 88888.00 2013-05-31 13:50:14.875 151 12608.15 172.00 54835.20 88888.00 2013-05-31 13:50:15.000 151 12608.20 172.00 54835.20 88888.00 2013-05-31 13:50:15.125 151 12608.17 172.00 54835.18 88888.00 2013-05-31 13:50:15.250 151 12608.23 172.00 54835.18 88888.00 2013-05-31 13:50:15.375 151 12608.20 172.00 54835.18 88888.00 2013-05-31 13:50:15.500 151 12608.15 172.00 54835.18 88888.00 2013-05-31 13:50:15.625 151 12608.10 171.97 54835.18 88888.00 2013-05-31 13:50:15.750 151 12608.12 172.03 54835.22 88888.00 2013-05-31 13:50:15.875 151 12608.10 172.05 54835.22 88888.00 2013-05-31 13:50:16.000 151 12608.10 172.05 54835.22 88888.00 2013-05-31 13:50:16.125 151 12608.10 172.05 54835.20 88888.00 2013-05-31 13:50:16.250 151 12608.02 172.00 54835.18 88888.00 2013-05-31 13:50:16.375 151 12608.00 171.95 54835.15 88888.00 2013-05-31 13:50:16.500 151 12608.02 172.00 54835.15 88888.00 2013-05-31 13:50:16.625 151 12608.00 172.03 54835.20 88888.00 2013-05-31 13:50:16.750 151 12608.02 172.05 54835.25 88888.00 2013-05-31 13:50:16.875 151 12608.05 172.05 54835.25 88888.00 2013-05-31 13:50:17.000 151 12608.12 172.07 54835.22 88888.00 2013-05-31 13:50:17.125 151 12608.15 172.05 54835.22 88888.00 2013-05-31 13:50:17.250 151 12608.17 172.05 54835.20 88888.00 2013-05-31 13:50:17.375 151 12608.17 172.07 54835.20 88888.00 2013-05-31 13:50:17.500 151 12608.15 172.07 54835.18 88888.00 2013-05-31 13:50:17.625 151 12608.10 172.05 54835.15 88888.00 2013-05-31 13:50:17.750 151 12608.05 172.07 54835.18 88888.00 2013-05-31 13:50:17.875 151 12608.05 172.10 54835.22 88888.00 2013-05-31 13:50:18.000 151 12608.12 172.12 54835.20 88888.00 2013-05-31 13:50:18.125 151 12608.17 172.12 54835.22 88888.00 2013-05-31 13:50:18.250 151 12608.08 172.12 54835.20 88888.00 2013-05-31 13:50:18.375 151 12608.05 172.15 54835.22 88888.00 2013-05-31 13:50:18.500 151 12608.15 172.15 54835.22 88888.00 2013-05-31 13:50:18.625 151 12608.20 172.10 54835.18 88888.00 2013-05-31 13:50:18.750 151 12608.10 172.07 54835.18 88888.00 2013-05-31 13:50:18.875 151 12608.15 172.12 54835.22 88888.00 2013-05-31 13:50:19.000 151 12608.10 172.12 54835.20 88888.00 2013-05-31 13:50:19.125 151 12608.05 172.10 54835.18 88888.00 2013-05-31 13:50:19.250 151 12608.10 172.10 54835.20 88888.00 2013-05-31 13:50:19.375 151 12608.08 172.07 54835.18 88888.00 2013-05-31 13:50:19.500 151 12608.05 172.10 54835.18 88888.00 2013-05-31 13:50:19.625 151 12608.10 172.18 54835.20 88888.00 2013-05-31 13:50:19.750 151 12608.15 172.18 54835.20 88888.00 2013-05-31 13:50:19.875 151 12608.10 172.20 54835.20 88888.00 2013-05-31 13:50:20.000 151 12608.10 172.18 54835.18 88888.00 2013-05-31 13:50:20.125 151 12608.08 172.18 54835.22 88888.00 2013-05-31 13:50:20.250 151 12608.10 172.15 54835.25 88888.00 2013-05-31 13:50:20.375 151 12608.15 172.12 54835.22 88888.00 2013-05-31 13:50:20.500 151 12608.20 172.12 54835.22 88888.00 2013-05-31 13:50:20.625 151 12608.23 172.15 54835.20 88888.00 2013-05-31 13:50:20.750 151 12608.20 172.20 54835.22 88888.00 2013-05-31 13:50:20.875 151 12608.10 172.15 54835.22 88888.00 2013-05-31 13:50:21.000 151 12608.08 172.22 54835.22 88888.00 2013-05-31 13:50:21.125 151 12608.10 172.18 54835.18 88888.00 2013-05-31 13:50:21.250 151 12608.12 172.15 54835.20 88888.00 2013-05-31 13:50:21.375 151 12608.12 172.18 54835.20 88888.00 2013-05-31 13:50:21.500 151 12608.17 172.22 54835.18 88888.00 2013-05-31 13:50:21.625 151 12608.12 172.22 54835.15 88888.00 2013-05-31 13:50:21.750 151 12608.15 172.20 54835.15 88888.00 2013-05-31 13:50:21.875 151 12608.12 172.22 54835.18 88888.00 2013-05-31 13:50:22.000 151 12608.17 172.25 54835.20 88888.00 2013-05-31 13:50:22.125 151 12608.17 172.22 54835.20 88888.00 2013-05-31 13:50:22.250 151 12608.10 172.20 54835.25 88888.00 2013-05-31 13:50:22.375 151 12608.15 172.22 54835.22 88888.00 2013-05-31 13:50:22.500 151 12608.17 172.22 54835.22 88888.00 2013-05-31 13:50:22.625 151 12608.20 172.25 54835.22 88888.00 2013-05-31 13:50:22.750 151 12608.17 172.20 54835.20 88888.00 2013-05-31 13:50:22.875 151 12608.17 172.18 54835.20 88888.00 2013-05-31 13:50:23.000 151 12608.20 172.20 54835.18 88888.00 2013-05-31 13:50:23.125 151 12608.23 172.22 54835.20 88888.00 2013-05-31 13:50:23.250 151 12608.25 172.22 54835.20 88888.00 2013-05-31 13:50:23.375 151 12608.17 172.25 54835.20 88888.00 2013-05-31 13:50:23.500 151 12608.12 172.28 54835.22 88888.00 2013-05-31 13:50:23.625 151 12608.15 172.25 54835.20 88888.00 2013-05-31 13:50:23.750 151 12608.17 172.25 54835.20 88888.00 2013-05-31 13:50:23.875 151 12608.20 172.28 54835.22 88888.00 2013-05-31 13:50:24.000 151 12608.23 172.30 54835.22 88888.00 2013-05-31 13:50:24.125 151 12608.17 172.25 54835.20 88888.00 2013-05-31 13:50:24.250 151 12608.10 172.22 54835.22 88888.00 2013-05-31 13:50:24.375 151 12608.15 172.25 54835.22 88888.00 2013-05-31 13:50:24.500 151 12608.17 172.28 54835.25 88888.00 2013-05-31 13:50:24.625 151 12608.12 172.28 54835.25 88888.00 2013-05-31 13:50:24.750 151 12608.12 172.25 54835.22 88888.00 2013-05-31 13:50:24.875 151 12608.20 172.28 54835.22 88888.00 2013-05-31 13:50:25.000 151 12608.17 172.22 54835.20 88888.00 2013-05-31 13:50:25.125 151 12608.17 172.28 54835.22 88888.00 2013-05-31 13:50:25.250 151 12608.20 172.25 54835.22 88888.00 2013-05-31 13:50:25.375 151 12608.27 172.28 54835.25 88888.00 2013-05-31 13:50:25.500 151 12608.23 172.30 54835.25 88888.00 2013-05-31 13:50:25.625 151 12608.20 172.32 54835.25 88888.00 2013-05-31 13:50:25.750 151 12608.15 172.30 54835.25 88888.00 2013-05-31 13:50:25.875 151 12608.15 172.30 54835.22 88888.00 2013-05-31 13:50:26.000 151 12608.17 172.30 54835.20 88888.00 2013-05-31 13:50:26.125 151 12608.20 172.32 54835.22 88888.00 2013-05-31 13:50:26.250 151 12608.23 172.30 54835.22 88888.00 2013-05-31 13:50:26.375 151 12608.23 172.32 54835.20 88888.00 2013-05-31 13:50:26.500 151 12608.15 172.35 54835.22 88888.00 2013-05-31 13:50:26.625 151 12608.15 172.35 54835.22 88888.00 2013-05-31 13:50:26.750 151 12608.20 172.35 54835.22 88888.00 2013-05-31 13:50:26.875 151 12608.20 172.28 54835.20 88888.00 2013-05-31 13:50:27.000 151 12608.25 172.30 54835.22 88888.00 2013-05-31 13:50:27.125 151 12608.27 172.32 54835.25 88888.00 2013-05-31 13:50:27.250 151 12608.25 172.35 54835.25 88888.00 2013-05-31 13:50:27.375 151 12608.25 172.40 54835.20 88888.00 2013-05-31 13:50:27.500 151 12608.23 172.38 54835.22 88888.00 2013-05-31 13:50:27.625 151 12608.17 172.35 54835.20 88888.00 2013-05-31 13:50:27.750 151 12608.12 172.35 54835.18 88888.00 2013-05-31 13:50:27.875 151 12608.15 172.38 54835.20 88888.00 2013-05-31 13:50:28.000 151 12608.12 172.38 54835.18 88888.00 2013-05-31 13:50:28.125 151 12608.12 172.35 54835.20 88888.00 2013-05-31 13:50:28.250 151 12608.15 172.38 54835.22 88888.00 2013-05-31 13:50:28.375 151 12608.17 172.43 54835.25 88888.00 2013-05-31 13:50:28.500 151 12608.17 172.43 54835.28 88888.00 2013-05-31 13:50:28.625 151 12608.15 172.38 54835.20 88888.00 2013-05-31 13:50:28.750 151 12608.15 172.38 54835.20 88888.00 2013-05-31 13:50:28.875 151 12608.12 172.38 54835.20 88888.00 2013-05-31 13:50:29.000 151 12608.15 172.40 54835.20 88888.00 2013-05-31 13:50:29.125 151 12608.17 172.38 54835.20 88888.00 2013-05-31 13:50:29.250 151 12608.15 172.35 54835.22 88888.00 2013-05-31 13:50:29.375 151 12608.15 172.38 54835.20 88888.00 2013-05-31 13:50:29.500 151 12608.15 172.43 54835.22 88888.00 2013-05-31 13:50:29.625 151 12608.17 172.40 54835.22 88888.00 2013-05-31 13:50:29.750 151 12608.23 172.40 54835.25 88888.00 2013-05-31 13:50:29.875 151 12608.17 172.43 54835.22 88888.00 2013-05-31 13:50:30.000 151 12608.15 172.40 54835.22 88888.00 2013-05-31 13:50:30.125 151 12608.15 172.40 54835.20 88888.00 2013-05-31 13:50:30.250 151 12608.15 172.38 54835.18 88888.00 2013-05-31 13:50:30.375 151 12608.17 172.43 54835.20 88888.00 2013-05-31 13:50:30.500 151 12608.20 172.43 54835.20 88888.00 2013-05-31 13:50:30.625 151 12608.23 172.43 54835.25 88888.00 2013-05-31 13:50:30.750 151 12608.20 172.43 54835.25 88888.00 2013-05-31 13:50:30.875 151 12608.25 172.40 54835.22 88888.00 2013-05-31 13:50:31.000 151 12608.25 172.43 54835.20 88888.00 2013-05-31 13:50:31.125 151 12608.23 172.43 54835.22 88888.00 2013-05-31 13:50:31.250 151 12608.15 172.40 54835.20 88888.00 2013-05-31 13:50:31.375 151 12608.15 172.45 54835.22 88888.00 2013-05-31 13:50:31.500 151 12608.15 172.45 54835.22 88888.00 2013-05-31 13:50:31.625 151 12608.17 172.40 54835.20 88888.00 2013-05-31 13:50:31.750 151 12608.23 172.45 54835.22 88888.00 2013-05-31 13:50:31.875 151 12608.15 172.45 54835.25 88888.00 2013-05-31 13:50:32.000 151 12608.05 172.40 54835.20 88888.00 2013-05-31 13:50:32.125 151 12608.10 172.40 54835.20 88888.00 2013-05-31 13:50:32.250 151 12608.15 172.38 54835.22 88888.00 2013-05-31 13:50:32.375 151 12608.20 172.40 54835.20 88888.00 2013-05-31 13:50:32.500 151 12608.23 172.47 54835.22 88888.00 2013-05-31 13:50:32.625 151 12608.23 172.47 54835.25 88888.00 2013-05-31 13:50:32.750 151 12608.20 172.47 54835.25 88888.00 2013-05-31 13:50:32.875 151 12608.17 172.47 54835.25 88888.00 2013-05-31 13:50:33.000 151 12608.17 172.47 54835.25 88888.00 2013-05-31 13:50:33.125 151 12608.12 172.50 54835.22 88888.00 2013-05-31 13:50:33.250 151 12608.12 172.50 54835.22 88888.00 2013-05-31 13:50:33.375 151 12608.20 172.45 54835.22 88888.00 2013-05-31 13:50:33.500 151 12608.23 172.47 54835.25 88888.00 2013-05-31 13:50:33.625 151 12608.20 172.45 54835.22 88888.00 2013-05-31 13:50:33.750 151 12608.15 172.47 54835.20 88888.00 2013-05-31 13:50:33.875 151 12608.08 172.50 54835.22 88888.00 2013-05-31 13:50:34.000 151 12608.05 172.53 54835.25 88888.00 2013-05-31 13:50:34.125 151 12608.15 172.55 54835.25 88888.00 2013-05-31 13:50:34.250 151 12608.12 172.55 54835.28 88888.00 2013-05-31 13:50:34.375 151 12608.17 172.55 54835.28 88888.00 2013-05-31 13:50:34.500 151 12608.15 172.53 54835.25 88888.00 2013-05-31 13:50:34.625 151 12608.10 172.45 54835.20 88888.00 2013-05-31 13:50:34.750 151 12608.12 172.45 54835.20 88888.00 2013-05-31 13:50:34.875 151 12608.12 172.45 54835.20 88888.00 2013-05-31 13:50:35.000 151 12608.12 172.50 54835.20 88888.00 2013-05-31 13:50:35.125 151 12608.17 172.50 54835.25 88888.00 2013-05-31 13:50:35.250 151 12608.20 172.55 54835.28 88888.00 2013-05-31 13:50:35.375 151 12608.15 172.55 54835.22 88888.00 2013-05-31 13:50:35.500 151 12608.05 172.53 54835.22 88888.00 2013-05-31 13:50:35.625 151 12608.08 172.55 54835.22 88888.00 2013-05-31 13:50:35.750 151 12608.12 172.57 54835.25 88888.00 2013-05-31 13:50:35.875 151 12608.20 172.57 54835.22 88888.00 2013-05-31 13:50:36.000 151 12608.20 172.57 54835.22 88888.00 2013-05-31 13:50:36.125 151 12608.23 172.57 54835.22 88888.00 2013-05-31 13:50:36.250 151 12608.23 172.53 54835.22 88888.00 2013-05-31 13:50:36.375 151 12608.25 172.53 54835.25 88888.00 2013-05-31 13:50:36.500 151 12608.30 172.50 54835.22 88888.00 2013-05-31 13:50:36.625 151 12608.25 172.47 54835.25 88888.00 2013-05-31 13:50:36.750 151 12608.23 172.55 54835.28 88888.00 2013-05-31 13:50:36.875 151 12608.15 172.55 54835.30 88888.00 2013-05-31 13:50:37.000 151 12608.17 172.50 54835.22 88888.00 2013-05-31 13:50:37.125 151 12608.17 172.53 54835.22 88888.00 2013-05-31 13:50:37.250 151 12608.17 172.50 54835.25 88888.00 2013-05-31 13:50:37.375 151 12608.17 172.50 54835.20 88888.00 2013-05-31 13:50:37.500 151 12608.17 172.53 54835.22 88888.00 2013-05-31 13:50:37.625 151 12608.20 172.55 54835.22 88888.00 2013-05-31 13:50:37.750 151 12608.17 172.55 54835.25 88888.00 2013-05-31 13:50:37.875 151 12608.15 172.53 54835.22 88888.00 2013-05-31 13:50:38.000 151 12608.15 172.50 54835.22 88888.00 2013-05-31 13:50:38.125 151 12608.17 172.55 54835.28 88888.00 2013-05-31 13:50:38.250 151 12608.17 172.57 54835.25 88888.00 2013-05-31 13:50:38.375 151 12608.20 172.60 54835.25 88888.00 2013-05-31 13:50:38.500 151 12608.17 172.57 54835.25 88888.00 2013-05-31 13:50:38.625 151 12608.17 172.55 54835.22 88888.00 2013-05-31 13:50:38.750 151 12608.17 172.55 54835.22 88888.00 2013-05-31 13:50:38.875 151 12608.23 172.57 54835.25 88888.00 2013-05-31 13:50:39.000 151 12608.25 172.60 54835.25 88888.00 2013-05-31 13:50:39.125 151 12608.20 172.60 54835.28 88888.00 2013-05-31 13:50:39.250 151 12608.17 172.57 54835.28 88888.00 2013-05-31 13:50:39.375 151 12608.20 172.57 54835.25 88888.00 2013-05-31 13:50:39.500 151 12608.17 172.57 54835.22 88888.00 2013-05-31 13:50:39.625 151 12608.15 172.57 54835.20 88888.00 2013-05-31 13:50:39.750 151 12608.15 172.55 54835.22 88888.00 2013-05-31 13:50:39.875 151 12608.10 172.60 54835.22 88888.00 2013-05-31 13:50:40.000 151 12608.17 172.62 54835.22 88888.00 2013-05-31 13:50:40.125 151 12608.25 172.60 54835.25 88888.00 2013-05-31 13:50:40.250 151 12608.23 172.53 54835.22 88888.00 2013-05-31 13:50:40.375 151 12608.17 172.55 54835.20 88888.00 2013-05-31 13:50:40.500 151 12608.23 172.53 54835.22 88888.00 2013-05-31 13:50:40.625 151 12608.27 172.60 54835.22 88888.00 2013-05-31 13:50:40.750 151 12608.25 172.60 54835.22 88888.00 2013-05-31 13:50:40.875 151 12608.17 172.57 54835.22 88888.00 2013-05-31 13:50:41.000 151 12608.20 172.55 54835.22 88888.00 2013-05-31 13:50:41.125 151 12608.25 172.60 54835.25 88888.00 2013-05-31 13:50:41.250 151 12608.20 172.57 54835.28 88888.00 2013-05-31 13:50:41.375 151 12608.20 172.57 54835.28 88888.00 2013-05-31 13:50:41.500 151 12608.23 172.60 54835.25 88888.00 2013-05-31 13:50:41.625 151 12608.23 172.62 54835.25 88888.00 2013-05-31 13:50:41.750 151 12608.17 172.62 54835.22 88888.00 2013-05-31 13:50:41.875 151 12608.17 172.57 54835.22 88888.00 2013-05-31 13:50:42.000 151 12608.20 172.57 54835.20 88888.00 2013-05-31 13:50:42.125 151 12608.20 172.60 54835.20 88888.00 2013-05-31 13:50:42.250 151 12608.25 172.55 54835.22 88888.00 2013-05-31 13:50:42.375 151 12608.30 172.57 54835.25 88888.00 2013-05-31 13:50:42.500 151 12608.27 172.62 54835.25 88888.00 2013-05-31 13:50:42.625 151 12608.25 172.62 54835.25 88888.00 2013-05-31 13:50:42.750 151 12608.27 172.62 54835.25 88888.00 2013-05-31 13:50:42.875 151 12608.25 172.62 54835.25 88888.00 2013-05-31 13:50:43.000 151 12608.23 172.65 54835.28 88888.00 2013-05-31 13:50:43.125 151 12608.23 172.68 54835.28 88888.00 2013-05-31 13:50:43.250 151 12608.17 172.62 54835.28 88888.00 2013-05-31 13:50:43.375 151 12608.15 172.60 54835.25 88888.00 2013-05-31 13:50:43.500 151 12608.12 172.62 54835.25 88888.00 2013-05-31 13:50:43.625 151 12608.12 172.62 54835.25 88888.00 2013-05-31 13:50:43.750 151 12608.15 172.62 54835.25 88888.00 2013-05-31 13:50:43.875 151 12608.23 172.65 54835.25 88888.00 2013-05-31 13:50:44.000 151 12608.17 172.60 54835.22 88888.00 2013-05-31 13:50:44.125 151 12608.12 172.60 54835.25 88888.00 2013-05-31 13:50:44.250 151 12608.15 172.62 54835.28 88888.00 2013-05-31 13:50:44.375 151 12608.20 172.65 54835.28 88888.00 2013-05-31 13:50:44.500 151 12608.20 172.62 54835.25 88888.00 2013-05-31 13:50:44.625 151 12608.23 172.62 54835.28 88888.00 2013-05-31 13:50:44.750 151 12608.23 172.68 54835.28 88888.00 2013-05-31 13:50:44.875 151 12608.15 172.65 54835.28 88888.00 2013-05-31 13:50:45.000 151 12608.15 172.65 54835.28 88888.00 2013-05-31 13:50:45.125 151 12608.23 172.68 54835.30 88888.00 2013-05-31 13:50:45.250 151 12608.20 172.62 54835.30 88888.00 2013-05-31 13:50:45.375 151 12608.23 172.65 54835.30 88888.00 2013-05-31 13:50:45.500 151 12608.27 172.70 54835.30 88888.00 2013-05-31 13:50:45.625 151 12608.30 172.70 54835.30 88888.00 2013-05-31 13:50:45.750 151 12608.23 172.68 54835.28 88888.00 2013-05-31 13:50:45.875 151 12608.23 172.68 54835.28 88888.00 2013-05-31 13:50:46.000 151 12608.25 172.68 54835.28 88888.00 2013-05-31 13:50:46.125 151 12608.27 172.68 54835.28 88888.00 2013-05-31 13:50:46.250 151 12608.27 172.70 54835.30 88888.00 2013-05-31 13:50:46.375 151 12608.30 172.70 54835.28 88888.00 2013-05-31 13:50:46.500 151 12608.25 172.65 54835.25 88888.00 2013-05-31 13:50:46.625 151 12608.27 172.72 54835.28 88888.00 2013-05-31 13:50:46.750 151 12608.27 172.75 54835.28 88888.00 2013-05-31 13:50:46.875 151 12608.30 172.68 54835.25 88888.00 2013-05-31 13:50:47.000 151 12608.30 172.68 54835.25 88888.00 2013-05-31 13:50:47.125 151 12608.35 172.70 54835.28 88888.00 2013-05-31 13:50:47.250 151 12608.27 172.72 54835.30 88888.00 2013-05-31 13:50:47.375 151 12608.30 172.75 54835.30 88888.00 2013-05-31 13:50:47.500 151 12608.33 172.75 54835.30 88888.00 2013-05-31 13:50:47.625 151 12608.33 172.70 54835.28 88888.00 2013-05-31 13:50:47.750 151 12608.33 172.68 54835.28 88888.00 2013-05-31 13:50:47.875 151 12608.27 172.68 54835.25 88888.00 2013-05-31 13:50:48.000 151 12608.27 172.75 54835.30 88888.00 2013-05-31 13:50:48.125 151 12608.27 172.75 54835.32 88888.00 2013-05-31 13:50:48.250 151 12608.25 172.72 54835.32 88888.00 2013-05-31 13:50:48.375 151 12608.23 172.70 54835.30 88888.00 2013-05-31 13:50:48.500 151 12608.17 172.68 54835.28 88888.00 2013-05-31 13:50:48.625 151 12608.20 172.70 54835.28 88888.00 2013-05-31 13:50:48.750 151 12608.27 172.70 54835.28 88888.00 2013-05-31 13:50:48.875 151 12608.30 172.72 54835.30 88888.00 2013-05-31 13:50:49.000 151 12608.27 172.75 54835.32 88888.00 2013-05-31 13:50:49.125 151 12608.25 172.75 54835.32 88888.00 2013-05-31 13:50:49.250 151 12608.23 172.68 54835.25 88888.00 2013-05-31 13:50:49.375 151 12608.17 172.68 54835.25 88888.00 2013-05-31 13:50:49.500 151 12608.17 172.72 54835.25 88888.00 2013-05-31 13:50:49.625 151 12608.25 172.75 54835.28 88888.00 2013-05-31 13:50:49.750 151 12608.27 172.75 54835.28 88888.00 2013-05-31 13:50:49.875 151 12608.25 172.78 54835.28 88888.00 2013-05-31 13:50:50.000 151 12608.33 172.75 54835.25 88888.00 2013-05-31 13:50:50.125 151 12608.33 172.78 54835.28 88888.00 2013-05-31 13:50:50.250 151 12608.35 172.78 54835.30 88888.00 2013-05-31 13:50:50.375 151 12608.38 172.80 54835.30 88888.00 2013-05-31 13:50:50.500 151 12608.30 172.78 54835.30 88888.00 2013-05-31 13:50:50.625 151 12608.33 172.80 54835.28 88888.00 2013-05-31 13:50:50.750 151 12608.40 172.80 54835.30 88888.00 2013-05-31 13:50:50.875 151 12608.35 172.78 54835.32 88888.00 2013-05-31 13:50:51.000 151 12608.25 172.78 54835.30 88888.00 2013-05-31 13:50:51.125 151 12608.23 172.78 54835.25 88888.00 2013-05-31 13:50:51.250 151 12608.27 172.70 54835.25 88888.00 2013-05-31 13:50:51.375 151 12608.33 172.75 54835.25 88888.00 2013-05-31 13:50:51.500 151 12608.40 172.82 54835.30 88888.00 2013-05-31 13:50:51.625 151 12608.40 172.80 54835.28 88888.00 2013-05-31 13:50:51.750 151 12608.35 172.80 54835.28 88888.00 2013-05-31 13:50:51.875 151 12608.25 172.78 54835.25 88888.00 2013-05-31 13:50:52.000 151 12608.20 172.75 54835.25 88888.00 2013-05-31 13:50:52.125 151 12608.25 172.78 54835.28 88888.00 2013-05-31 13:50:52.250 151 12608.25 172.78 54835.25 88888.00 2013-05-31 13:50:52.375 151 12608.25 172.78 54835.28 88888.00 2013-05-31 13:50:52.500 151 12608.30 172.80 54835.30 88888.00 2013-05-31 13:50:52.625 151 12608.30 172.85 54835.30 88888.00 2013-05-31 13:50:52.750 151 12608.23 172.82 54835.30 88888.00 2013-05-31 13:50:52.875 151 12608.23 172.80 54835.28 88888.00 2013-05-31 13:50:53.000 151 12608.25 172.82 54835.30 88888.00 2013-05-31 13:50:53.125 151 12608.27 172.85 54835.32 88888.00 2013-05-31 13:50:53.250 151 12608.25 172.82 54835.30 88888.00 2013-05-31 13:50:53.375 151 12608.20 172.80 54835.28 88888.00 2013-05-31 13:50:53.500 151 12608.23 172.80 54835.28 88888.00 2013-05-31 13:50:53.625 151 12608.30 172.82 54835.30 88888.00 2013-05-31 13:50:53.750 151 12608.35 172.82 54835.30 88888.00 2013-05-31 13:50:53.875 151 12608.30 172.78 54835.25 88888.00 2013-05-31 13:50:54.000 151 12608.30 172.78 54835.25 88888.00 2013-05-31 13:50:54.125 151 12608.35 172.80 54835.25 88888.00 2013-05-31 13:50:54.250 151 12608.35 172.82 54835.25 88888.00 2013-05-31 13:50:54.375 151 12608.30 172.82 54835.25 88888.00 2013-05-31 13:50:54.500 151 12608.30 172.78 54835.22 88888.00 2013-05-31 13:50:54.625 151 12608.27 172.78 54835.25 88888.00 2013-05-31 13:50:54.750 151 12608.35 172.80 54835.30 88888.00 2013-05-31 13:50:54.875 151 12608.35 172.80 54835.28 88888.00 2013-05-31 13:50:55.000 151 12608.33 172.85 54835.28 88888.00 2013-05-31 13:50:55.125 151 12608.33 172.85 54835.30 88888.00 2013-05-31 13:50:55.250 151 12608.38 172.88 54835.30 88888.00 2013-05-31 13:50:55.375 151 12608.38 172.85 54835.25 88888.00 2013-05-31 13:50:55.500 151 12608.33 172.80 54835.25 88888.00 2013-05-31 13:50:55.625 151 12608.38 172.82 54835.28 88888.00 2013-05-31 13:50:55.750 151 12608.38 172.88 54835.28 88888.00 2013-05-31 13:50:55.875 151 12608.33 172.80 54835.28 88888.00 2013-05-31 13:50:56.000 151 12608.40 172.80 54835.28 88888.00 2013-05-31 13:50:56.125 151 12608.38 172.85 54835.30 88888.00 2013-05-31 13:50:56.250 151 12608.40 172.82 54835.28 88888.00 2013-05-31 13:50:56.375 151 12608.38 172.85 54835.25 88888.00 2013-05-31 13:50:56.500 151 12608.35 172.85 54835.28 88888.00 2013-05-31 13:50:56.625 151 12608.45 172.90 54835.32 88888.00 2013-05-31 13:50:56.750 151 12608.52 172.90 54835.30 88888.00 2013-05-31 13:50:56.875 151 12608.50 172.88 54835.30 88888.00 2013-05-31 13:50:57.000 151 12608.42 172.88 54835.28 88888.00 2013-05-31 13:50:57.125 151 12608.38 172.88 54835.30 88888.00 2013-05-31 13:50:57.250 151 12608.38 172.88 54835.30 88888.00 2013-05-31 13:50:57.375 151 12608.40 172.90 54835.30 88888.00 2013-05-31 13:50:57.500 151 12608.42 172.93 54835.28 88888.00 2013-05-31 13:50:57.625 151 12608.38 172.90 54835.30 88888.00 2013-05-31 13:50:57.750 151 12608.27 172.85 54835.25 88888.00 2013-05-31 13:50:57.875 151 12608.27 172.85 54835.28 88888.00 2013-05-31 13:50:58.000 151 12608.33 172.90 54835.30 88888.00 2013-05-31 13:50:58.125 151 12608.38 172.90 54835.30 88888.00 2013-05-31 13:50:58.250 151 12608.40 172.88 54835.28 88888.00 2013-05-31 13:50:58.375 151 12608.48 172.93 54835.28 88888.00 2013-05-31 13:50:58.500 151 12608.50 172.93 54835.30 88888.00 2013-05-31 13:50:58.625 151 12608.42 172.90 54835.28 88888.00 2013-05-31 13:50:58.750 151 12608.38 172.85 54835.25 88888.00 2013-05-31 13:50:58.875 151 12608.35 172.88 54835.25 88888.00 2013-05-31 13:50:59.000 151 12608.40 172.90 54835.28 88888.00 2013-05-31 13:50:59.125 151 12608.42 172.93 54835.30 88888.00 2013-05-31 13:50:59.250 151 12608.45 172.90 54835.28 88888.00 2013-05-31 13:50:59.375 151 12608.45 172.93 54835.32 88888.00 2013-05-31 13:50:59.500 151 12608.48 172.95 54835.30 88888.00 2013-05-31 13:50:59.625 151 12608.42 172.95 54835.28 88888.00 2013-05-31 13:50:59.750 151 12608.42 172.90 54835.30 88888.00 2013-05-31 13:50:59.875 151 12608.48 172.90 54835.30 88888.00 2013-05-31 13:51:00.000 151 12608.50 172.90 54835.30 88888.00 2013-05-31 13:51:00.125 151 12608.48 172.93 54835.28 88888.00 2013-05-31 13:51:00.250 151 12608.42 172.93 54835.30 88888.00 2013-05-31 13:51:00.375 151 12608.50 172.95 54835.35 88888.00 2013-05-31 13:51:00.500 151 12608.55 172.97 54835.30 88888.00 2013-05-31 13:51:00.625 151 12608.52 172.90 54835.28 88888.00 2013-05-31 13:51:00.750 151 12608.48 172.90 54835.25 88888.00 2013-05-31 13:51:00.875 151 12608.40 172.88 54835.28 88888.00 2013-05-31 13:51:01.000 151 12608.38 172.93 54835.30 88888.00 2013-05-31 13:51:01.125 151 12608.40 172.97 54835.32 88888.00 2013-05-31 13:51:01.250 151 12608.40 172.93 54835.30 88888.00 2013-05-31 13:51:01.375 151 12608.40 172.93 54835.30 88888.00 2013-05-31 13:51:01.500 151 12608.38 172.93 54835.32 88888.00 2013-05-31 13:51:01.625 151 12608.38 173.00 54835.32 88888.00 2013-05-31 13:51:01.750 151 12608.38 172.97 54835.32 88888.00 2013-05-31 13:51:01.875 151 12608.48 172.97 54835.32 88888.00 2013-05-31 13:51:02.000 151 12608.50 172.97 54835.30 88888.00 2013-05-31 13:51:02.125 151 12608.48 172.93 54835.28 88888.00 2013-05-31 13:51:02.250 151 12608.40 172.90 54835.30 88888.00 2013-05-31 13:51:02.375 151 12608.38 172.93 54835.32 88888.00 2013-05-31 13:51:02.500 151 12608.42 172.90 54835.30 88888.00 2013-05-31 13:51:02.625 151 12608.48 172.90 54835.28 88888.00 2013-05-31 13:51:02.750 151 12608.52 172.93 54835.30 88888.00 2013-05-31 13:51:02.875 151 12608.50 172.95 54835.32 88888.00 2013-05-31 13:51:03.000 151 12608.50 172.93 54835.28 88888.00 2013-05-31 13:51:03.125 151 12608.48 172.93 54835.28 88888.00 2013-05-31 13:51:03.250 151 12608.48 172.95 54835.30 88888.00 2013-05-31 13:51:03.375 151 12608.58 173.00 54835.38 88888.00 2013-05-31 13:51:03.500 151 12608.62 173.03 54835.38 88888.00 2013-05-31 13:51:03.625 151 12608.55 173.00 54835.35 88888.00 2013-05-31 13:51:03.750 151 12608.48 173.03 54835.32 88888.00 2013-05-31 13:51:03.875 151 12608.48 173.03 54835.30 88888.00 2013-05-31 13:51:04.000 151 12608.50 173.05 54835.30 88888.00 2013-05-31 13:51:04.125 151 12608.50 173.03 54835.28 88888.00 2013-05-31 13:51:04.250 151 12608.50 173.03 54835.32 88888.00 2013-05-31 13:51:04.375 151 12608.52 173.05 54835.28 88888.00 2013-05-31 13:51:04.500 151 12608.45 172.97 54835.25 88888.00 2013-05-31 13:51:04.625 151 12608.50 172.97 54835.25 88888.00 2013-05-31 13:51:04.750 151 12608.50 172.97 54835.25 88888.00 2013-05-31 13:51:04.875 151 12608.50 173.00 54835.30 88888.00 2013-05-31 13:51:05.000 151 12608.50 173.05 54835.30 88888.00 2013-05-31 13:51:05.125 151 12608.45 173.05 54835.30 88888.00 2013-05-31 13:51:05.250 151 12608.45 173.00 54835.28 88888.00 2013-05-31 13:51:05.375 151 12608.48 173.00 54835.30 88888.00 2013-05-31 13:51:05.500 151 12608.48 173.03 54835.32 88888.00 2013-05-31 13:51:05.625 151 12608.50 173.05 54835.32 88888.00 2013-05-31 13:51:05.750 151 12608.42 173.05 54835.32 88888.00 2013-05-31 13:51:05.875 151 12608.45 173.05 54835.32 88888.00 2013-05-31 13:51:06.000 151 12608.48 173.05 54835.28 88888.00 2013-05-31 13:51:06.125 151 12608.50 173.03 54835.25 88888.00 2013-05-31 13:51:06.250 151 12608.50 173.03 54835.25 88888.00 2013-05-31 13:51:06.375 151 12608.55 173.05 54835.28 88888.00 2013-05-31 13:51:06.500 151 12608.58 173.05 54835.28 88888.00 2013-05-31 13:51:06.625 151 12608.60 173.07 54835.32 88888.00 2013-05-31 13:51:06.750 151 12608.62 173.10 54835.32 88888.00 2013-05-31 13:51:06.875 151 12608.60 173.05 54835.30 88888.00 2013-05-31 13:51:07.000 151 12608.58 173.00 54835.28 88888.00 2013-05-31 13:51:07.125 151 12608.58 173.00 54835.30 88888.00 2013-05-31 13:51:07.250 151 12608.55 173.00 54835.32 88888.00 2013-05-31 13:51:07.375 151 12608.58 173.05 54835.32 88888.00 2013-05-31 13:51:07.500 151 12608.60 173.12 54835.32 88888.00 2013-05-31 13:51:07.625 151 12608.58 173.10 54835.30 88888.00 2013-05-31 13:51:07.750 151 12608.58 173.07 54835.28 88888.00 2013-05-31 13:51:07.875 151 12608.55 173.05 54835.28 88888.00 2013-05-31 13:51:08.000 151 12608.52 173.05 54835.25 88888.00 2013-05-31 13:51:08.125 151 12608.50 173.05 54835.30 88888.00 2013-05-31 13:51:08.250 151 12608.52 173.05 54835.30 88888.00 2013-05-31 13:51:08.375 151 12608.60 173.10 54835.30 88888.00 2013-05-31 13:51:08.500 151 12608.62 173.10 54835.30 88888.00 2013-05-31 13:51:08.625 151 12608.65 173.12 54835.30 88888.00 2013-05-31 13:51:08.750 151 12608.65 173.07 54835.30 88888.00 2013-05-31 13:51:08.875 151 12608.65 173.10 54835.30 88888.00 2013-05-31 13:51:09.000 151 12608.62 173.12 54835.30 88888.00 2013-05-31 13:51:09.125 151 12608.65 173.12 54835.35 88888.00 2013-05-31 13:51:09.250 151 12608.67 173.07 54835.38 88888.00 2013-05-31 13:51:09.375 151 12608.65 173.05 54835.32 88888.00 2013-05-31 13:51:09.500 151 12608.67 173.05 54835.30 88888.00 2013-05-31 13:51:09.625 151 12608.62 173.05 54835.30 88888.00 2013-05-31 13:51:09.750 151 12608.60 173.07 54835.30 88888.00 2013-05-31 13:51:09.875 151 12608.62 173.05 54835.28 88888.00 2013-05-31 13:51:10.000 151 12608.62 173.07 54835.28 88888.00 2013-05-31 13:51:10.125 151 12608.58 173.07 54835.28 88888.00 2013-05-31 13:51:10.250 151 12608.52 173.05 54835.30 88888.00 2013-05-31 13:51:10.375 151 12608.55 173.07 54835.32 88888.00 2013-05-31 13:51:10.500 151 12608.62 173.10 54835.32 88888.00 2013-05-31 13:51:10.625 151 12608.62 173.12 54835.30 88888.00 2013-05-31 13:51:10.750 151 12608.62 173.10 54835.30 88888.00 2013-05-31 13:51:10.875 151 12608.70 173.12 54835.32 88888.00 2013-05-31 13:51:11.000 151 12608.75 173.12 54835.30 88888.00 2013-05-31 13:51:11.125 151 12608.67 173.10 54835.30 88888.00 2013-05-31 13:51:11.250 151 12608.60 173.07 54835.30 88888.00 2013-05-31 13:51:11.375 151 12608.65 173.10 54835.30 88888.00 2013-05-31 13:51:11.500 151 12608.67 173.12 54835.32 88888.00 2013-05-31 13:51:11.625 151 12608.67 173.12 54835.32 88888.00 2013-05-31 13:51:11.750 151 12608.62 173.10 54835.30 88888.00 2013-05-31 13:51:11.875 151 12608.60 173.10 54835.30 88888.00 2013-05-31 13:51:12.000 151 12608.65 173.12 54835.28 88888.00 2013-05-31 13:51:12.125 151 12608.65 173.07 54835.30 88888.00 2013-05-31 13:51:12.250 151 12608.67 173.10 54835.32 88888.00 2013-05-31 13:51:12.375 151 12608.65 173.12 54835.30 88888.00 2013-05-31 13:51:12.500 151 12608.62 173.10 54835.30 88888.00 2013-05-31 13:51:12.625 151 12608.70 173.20 54835.35 88888.00 2013-05-31 13:51:12.750 151 12608.73 173.20 54835.35 88888.00 2013-05-31 13:51:12.875 151 12608.67 173.12 54835.32 88888.00 2013-05-31 13:51:13.000 151 12608.65 173.10 54835.32 88888.00 2013-05-31 13:51:13.125 151 12608.65 173.12 54835.32 88888.00 2013-05-31 13:51:13.250 151 12608.67 173.18 54835.35 88888.00 2013-05-31 13:51:13.375 151 12608.70 173.18 54835.30 88888.00 2013-05-31 13:51:13.500 151 12608.70 173.12 54835.28 88888.00 2013-05-31 13:51:13.625 151 12608.67 173.15 54835.32 88888.00 2013-05-31 13:51:13.750 151 12608.73 173.18 54835.32 88888.00 2013-05-31 13:51:13.875 151 12608.75 173.18 54835.32 88888.00 2013-05-31 13:51:14.000 151 12608.75 173.20 54835.32 88888.00 2013-05-31 13:51:14.125 151 12608.75 173.20 54835.32 88888.00 2013-05-31 13:51:14.250 151 12608.70 173.12 54835.32 88888.00 2013-05-31 13:51:14.375 151 12608.73 173.12 54835.32 88888.00 2013-05-31 13:51:14.500 151 12608.70 173.15 54835.32 88888.00 2013-05-31 13:51:14.625 151 12608.67 173.20 54835.38 88888.00 2013-05-31 13:51:14.750 151 12608.65 173.20 54835.35 88888.00 2013-05-31 13:51:14.875 151 12608.70 173.15 54835.35 88888.00 2013-05-31 13:51:15.000 151 12608.70 173.15 54835.30 88888.00 2013-05-31 13:51:15.125 151 12608.70 173.15 54835.35 88888.00 2013-05-31 13:51:15.250 151 12608.70 173.18 54835.35 88888.00 2013-05-31 13:51:15.375 151 12608.70 173.15 54835.32 88888.00 2013-05-31 13:51:15.500 151 12608.77 173.18 54835.32 88888.00 2013-05-31 13:51:15.625 151 12608.75 173.20 54835.35 88888.00 2013-05-31 13:51:15.750 151 12608.70 173.20 54835.35 88888.00 2013-05-31 13:51:15.875 151 12608.70 173.18 54835.35 88888.00 2013-05-31 13:51:16.000 151 12608.77 173.20 54835.35 88888.00 2013-05-31 13:51:16.125 151 12608.80 173.20 54835.35 88888.00 2013-05-31 13:51:16.250 151 12608.77 173.20 54835.35 88888.00 2013-05-31 13:51:16.375 151 12608.75 173.20 54835.35 88888.00 2013-05-31 13:51:16.500 151 12608.67 173.20 54835.38 88888.00 2013-05-31 13:51:16.625 151 12608.67 173.22 54835.38 88888.00 2013-05-31 13:51:16.750 151 12608.70 173.22 54835.35 88888.00 2013-05-31 13:51:16.875 151 12608.73 173.25 54835.38 88888.00 2013-05-31 13:51:17.000 151 12608.73 173.22 54835.32 88888.00 2013-05-31 13:51:17.125 151 12608.80 173.20 54835.35 88888.00 2013-05-31 13:51:17.250 151 12608.83 173.25 54835.35 88888.00 2013-05-31 13:51:17.375 151 12608.80 173.28 54835.32 88888.00 2013-05-31 13:51:17.500 151 12608.75 173.28 54835.32 88888.00 2013-05-31 13:51:17.625 151 12608.73 173.22 54835.32 88888.00 2013-05-31 13:51:17.750 151 12608.77 173.18 54835.30 88888.00 2013-05-31 13:51:17.875 151 12608.75 173.15 54835.28 88888.00 2013-05-31 13:51:18.000 151 12608.77 173.20 54835.30 88888.00 2013-05-31 13:51:18.125 151 12608.83 173.25 54835.35 88888.00 2013-05-31 13:51:18.250 151 12608.80 173.22 54835.38 88888.00 2013-05-31 13:51:18.375 151 12608.75 173.22 54835.38 88888.00 2013-05-31 13:51:18.500 151 12608.75 173.25 54835.38 88888.00 2013-05-31 13:51:18.625 151 12608.75 173.28 54835.35 88888.00 2013-05-31 13:51:18.750 151 12608.75 173.22 54835.35 88888.00 2013-05-31 13:51:18.875 151 12608.75 173.25 54835.35 88888.00 2013-05-31 13:51:19.000 151 12608.75 173.28 54835.32 88888.00 2013-05-31 13:51:19.125 151 12608.77 173.28 54835.32 88888.00 2013-05-31 13:51:19.250 151 12608.77 173.25 54835.32 88888.00 2013-05-31 13:51:19.375 151 12608.77 173.22 54835.32 88888.00 2013-05-31 13:51:19.500 151 12608.73 173.25 54835.32 88888.00 2013-05-31 13:51:19.625 151 12608.73 173.28 54835.38 88888.00 2013-05-31 13:51:19.750 151 12608.75 173.28 54835.35 88888.00 2013-05-31 13:51:19.875 151 12608.77 173.25 54835.35 88888.00 2013-05-31 13:51:20.000 151 12608.80 173.28 54835.32 88888.00 2013-05-31 13:51:20.125 151 12608.80 173.28 54835.38 88888.00 2013-05-31 13:51:20.250 151 12608.77 173.28 54835.40 88888.00 2013-05-31 13:51:20.375 151 12608.77 173.28 54835.35 88888.00 2013-05-31 13:51:20.500 151 12608.73 173.25 54835.35 88888.00 2013-05-31 13:51:20.625 151 12608.75 173.30 54835.35 88888.00 2013-05-31 13:51:20.750 151 12608.75 173.30 54835.30 88888.00 2013-05-31 13:51:20.875 151 12608.73 173.30 54835.35 88888.00 2013-05-31 13:51:21.000 151 12608.70 173.28 54835.32 88888.00 2013-05-31 13:51:21.125 151 12608.73 173.30 54835.32 88888.00 2013-05-31 13:51:21.250 151 12608.77 173.30 54835.35 88888.00 2013-05-31 13:51:21.375 151 12608.77 173.32 54835.40 88888.00 2013-05-31 13:51:21.500 151 12608.73 173.32 54835.38 88888.00 2013-05-31 13:51:21.625 151 12608.75 173.32 54835.40 88888.00 2013-05-31 13:51:21.750 151 12608.80 173.35 54835.40 88888.00 2013-05-31 13:51:21.875 151 12608.75 173.35 54835.40 88888.00 2013-05-31 13:51:22.000 151 12608.70 173.35 54835.32 88888.00 2013-05-31 13:51:22.125 151 12608.70 173.32 54835.35 88888.00 2013-05-31 13:51:22.250 151 12608.70 173.28 54835.38 88888.00 2013-05-31 13:51:22.375 151 12608.77 173.30 54835.38 88888.00 2013-05-31 13:51:22.500 151 12608.85 173.30 54835.40 88888.00 2013-05-31 13:51:22.625 151 12608.83 173.30 54835.40 88888.00 2013-05-31 13:51:22.750 151 12608.80 173.32 54835.43 88888.00 2013-05-31 13:51:22.875 151 12608.77 173.32 54835.38 88888.00 2013-05-31 13:51:23.000 151 12608.75 173.32 54835.38 88888.00 2013-05-31 13:51:23.125 151 12608.77 173.32 54835.40 88888.00 2013-05-31 13:51:23.250 151 12608.77 173.32 54835.43 88888.00 2013-05-31 13:51:23.375 151 12608.73 173.32 54835.40 88888.00 2013-05-31 13:51:23.500 151 12608.80 173.35 54835.40 88888.00 2013-05-31 13:51:23.625 151 12608.77 173.32 54835.38 88888.00 2013-05-31 13:51:23.750 151 12608.80 173.30 54835.38 88888.00 2013-05-31 13:51:23.875 151 12608.83 173.30 54835.38 88888.00 2013-05-31 13:51:24.000 151 12608.75 173.30 54835.35 88888.00 2013-05-31 13:51:24.125 151 12608.67 173.30 54835.40 88888.00 2013-05-31 13:51:24.250 151 12608.73 173.30 54835.40 88888.00 2013-05-31 13:51:24.375 151 12608.73 173.32 54835.40 88888.00 2013-05-31 13:51:24.500 151 12608.75 173.30 54835.38 88888.00 2013-05-31 13:51:24.625 151 12608.80 173.28 54835.38 88888.00 2013-05-31 13:51:24.750 151 12608.83 173.32 54835.38 88888.00 2013-05-31 13:51:24.875 151 12608.83 173.35 54835.43 88888.00 2013-05-31 13:51:25.000 151 12608.83 173.38 54835.43 88888.00 2013-05-31 13:51:25.125 151 12608.83 173.38 54835.40 88888.00 2013-05-31 13:51:25.250 151 12608.80 173.35 54835.40 88888.00 2013-05-31 13:51:25.375 151 12608.80 173.35 54835.40 88888.00 2013-05-31 13:51:25.500 151 12608.83 173.35 54835.43 88888.00 2013-05-31 13:51:25.625 151 12608.85 173.38 54835.45 88888.00 2013-05-31 13:51:25.750 151 12608.88 173.38 54835.45 88888.00 2013-05-31 13:51:25.875 151 12608.83 173.35 54835.43 88888.00 2013-05-31 13:51:26.000 151 12608.83 173.32 54835.43 88888.00 2013-05-31 13:51:26.125 151 12608.83 173.35 54835.40 88888.00 2013-05-31 13:51:26.250 151 12608.75 173.32 54835.40 88888.00 2013-05-31 13:51:26.375 151 12608.77 173.35 54835.43 88888.00 2013-05-31 13:51:26.500 151 12608.83 173.38 54835.43 88888.00 2013-05-31 13:51:26.625 151 12608.85 173.38 54835.45 88888.00 2013-05-31 13:51:26.750 151 12608.85 173.38 54835.43 88888.00 2013-05-31 13:51:26.875 151 12608.85 173.40 54835.40 88888.00 2013-05-31 13:51:27.000 151 12608.75 173.35 54835.38 88888.00 2013-05-31 13:51:27.125 151 12608.77 173.38 54835.38 88888.00 2013-05-31 13:51:27.250 151 12608.75 173.43 54835.43 88888.00 2013-05-31 13:51:27.375 151 12608.77 173.40 54835.43 88888.00 2013-05-31 13:51:27.500 151 12608.80 173.38 54835.43 88888.00 2013-05-31 13:51:27.625 151 12608.83 173.38 54835.43 88888.00 2013-05-31 13:51:27.750 151 12608.83 173.38 54835.43 88888.00 2013-05-31 13:51:27.875 151 12608.83 173.40 54835.43 88888.00 2013-05-31 13:51:28.000 151 12608.83 173.45 54835.43 88888.00 2013-05-31 13:51:28.125 151 12608.77 173.45 54835.43 88888.00 2013-05-31 13:51:28.250 151 12608.80 173.47 54835.45 88888.00 2013-05-31 13:51:28.375 151 12608.83 173.43 54835.40 88888.00 2013-05-31 13:51:28.500 151 12608.83 173.45 54835.40 88888.00 2013-05-31 13:51:28.625 151 12608.80 173.47 54835.45 88888.00 2013-05-31 13:51:28.750 151 12608.77 173.47 54835.45 88888.00 2013-05-31 13:51:28.875 151 12608.80 173.47 54835.43 88888.00 2013-05-31 13:51:29.000 151 12608.88 173.50 54835.43 88888.00 2013-05-31 13:51:29.125 151 12608.88 173.53 54835.45 88888.00 2013-05-31 13:51:29.250 151 12608.85 173.45 54835.43 88888.00 2013-05-31 13:51:29.375 151 12608.83 173.40 54835.40 88888.00 2013-05-31 13:51:29.500 151 12608.85 173.40 54835.40 88888.00 2013-05-31 13:51:29.625 151 12608.83 173.43 54835.43 88888.00 2013-05-31 13:51:29.750 151 12608.83 173.43 54835.43 88888.00 2013-05-31 13:51:29.875 151 12608.90 173.45 54835.43 88888.00 2013-05-31 13:51:30.000 151 12608.85 173.45 54835.43 88888.00 2013-05-31 13:51:30.125 151 12608.83 173.43 54835.40 88888.00 2013-05-31 13:51:30.250 151 12608.80 173.43 54835.43 88888.00 2013-05-31 13:51:30.375 151 12608.83 173.43 54835.40 88888.00 2013-05-31 13:51:30.500 151 12608.88 173.40 54835.38 88888.00 2013-05-31 13:51:30.625 151 12608.88 173.43 54835.38 88888.00 2013-05-31 13:51:30.750 151 12608.92 173.45 54835.43 88888.00 2013-05-31 13:51:30.875 151 12608.90 173.43 54835.40 88888.00 2013-05-31 13:51:31.000 151 12608.90 173.45 54835.40 88888.00 2013-05-31 13:51:31.125 151 12608.90 173.50 54835.43 88888.00 2013-05-31 13:51:31.250 151 12608.90 173.47 54835.47 88888.00 2013-05-31 13:51:31.375 151 12608.88 173.47 54835.45 88888.00 2013-05-31 13:51:31.500 151 12608.88 173.50 54835.45 88888.00 2013-05-31 13:51:31.625 151 12608.80 173.47 54835.45 88888.00 2013-05-31 13:51:31.750 151 12608.83 173.47 54835.47 88888.00 2013-05-31 13:51:31.875 151 12608.83 173.47 54835.40 88888.00 2013-05-31 13:51:32.000 151 12608.83 173.47 54835.43 88888.00 2013-05-31 13:51:32.125 151 12608.83 173.45 54835.47 88888.00 2013-05-31 13:51:32.250 151 12608.80 173.45 54835.50 88888.00 2013-05-31 13:51:32.375 151 12608.85 173.53 54835.50 88888.00 2013-05-31 13:51:32.500 151 12608.88 173.50 54835.45 88888.00 2013-05-31 13:51:32.625 151 12608.80 173.47 54835.47 88888.00 2013-05-31 13:51:32.750 151 12608.83 173.50 54835.45 88888.00 2013-05-31 13:51:32.875 151 12608.85 173.53 54835.45 88888.00 2013-05-31 13:51:33.000 151 12608.88 173.53 54835.45 88888.00 2013-05-31 13:51:33.125 151 12608.90 173.53 54835.45 88888.00 2013-05-31 13:51:33.250 151 12608.85 173.53 54835.45 88888.00 2013-05-31 13:51:33.375 151 12608.85 173.55 54835.45 88888.00 2013-05-31 13:51:33.500 151 12608.80 173.55 54835.45 88888.00 2013-05-31 13:51:33.625 151 12608.77 173.50 54835.43 88888.00 2013-05-31 13:51:33.750 151 12608.85 173.53 54835.50 88888.00 2013-05-31 13:51:33.875 151 12608.98 173.55 54835.53 88888.00 2013-05-31 13:51:34.000 151 12608.98 173.55 54835.47 88888.00 2013-05-31 13:51:34.125 151 12608.92 173.50 54835.45 88888.00 2013-05-31 13:51:34.250 151 12608.85 173.47 54835.43 88888.00 2013-05-31 13:51:34.375 151 12608.88 173.50 54835.45 88888.00 2013-05-31 13:51:34.500 151 12608.90 173.55 54835.45 88888.00 2013-05-31 13:51:34.625 151 12608.92 173.55 54835.45 88888.00 2013-05-31 13:51:34.750 151 12608.92 173.57 54835.47 88888.00 2013-05-31 13:51:34.875 151 12608.88 173.62 54835.50 88888.00 2013-05-31 13:51:35.000 151 12608.88 173.60 54835.50 88888.00 2013-05-31 13:51:35.125 151 12608.85 173.55 54835.47 88888.00 2013-05-31 13:51:35.250 151 12608.88 173.57 54835.45 88888.00 2013-05-31 13:51:35.375 151 12608.90 173.55 54835.40 88888.00 2013-05-31 13:51:35.500 151 12608.85 173.53 54835.43 88888.00 2013-05-31 13:51:35.625 151 12608.90 173.55 54835.45 88888.00 2013-05-31 13:51:35.750 151 12608.95 173.55 54835.47 88888.00 2013-05-31 13:51:35.875 151 12609.00 173.55 54835.47 88888.00 2013-05-31 13:51:36.000 151 12608.98 173.57 54835.47 88888.00 2013-05-31 13:51:36.125 151 12608.90 173.55 54835.47 88888.00 2013-05-31 13:51:36.250 151 12608.88 173.53 54835.45 88888.00 2013-05-31 13:51:36.375 151 12608.90 173.55 54835.45 88888.00 2013-05-31 13:51:36.500 151 12608.98 173.57 54835.47 88888.00 2013-05-31 13:51:36.625 151 12609.00 173.60 54835.50 88888.00 2013-05-31 13:51:36.750 151 12609.02 173.60 54835.47 88888.00 2013-05-31 13:51:36.875 151 12609.00 173.55 54835.45 88888.00 2013-05-31 13:51:37.000 151 12609.08 173.57 54835.47 88888.00 2013-05-31 13:51:37.125 151 12609.10 173.60 54835.47 88888.00 2013-05-31 13:51:37.250 151 12608.98 173.57 54835.50 88888.00 2013-05-31 13:51:37.375 151 12608.90 173.57 54835.47 88888.00 2013-05-31 13:51:37.500 151 12608.90 173.60 54835.45 88888.00 2013-05-31 13:51:37.625 151 12608.85 173.57 54835.47 88888.00 2013-05-31 13:51:37.750 151 12608.85 173.57 54835.47 88888.00 2013-05-31 13:51:37.875 151 12608.85 173.55 54835.47 88888.00 2013-05-31 13:51:38.000 151 12608.85 173.57 54835.45 88888.00 2013-05-31 13:51:38.125 151 12608.83 173.60 54835.45 88888.00 2013-05-31 13:51:38.250 151 12608.80 173.60 54835.50 88888.00 2013-05-31 13:51:38.375 151 12608.90 173.65 54835.50 88888.00 2013-05-31 13:51:38.500 151 12608.92 173.62 54835.53 88888.00 2013-05-31 13:51:38.625 151 12608.90 173.60 54835.50 88888.00 2013-05-31 13:51:38.750 151 12608.95 173.60 54835.50 88888.00 2013-05-31 13:51:38.875 151 12608.98 173.57 54835.47 88888.00 2013-05-31 13:51:39.000 151 12608.98 173.60 54835.47 88888.00 2013-05-31 13:51:39.125 151 12608.98 173.62 54835.47 88888.00 2013-05-31 13:51:39.250 151 12608.98 173.65 54835.50 88888.00 2013-05-31 13:51:39.375 151 12609.02 173.60 54835.50 88888.00 2013-05-31 13:51:39.500 151 12609.00 173.60 54835.50 88888.00 2013-05-31 13:51:39.625 151 12609.00 173.57 54835.45 88888.00 2013-05-31 13:51:39.750 151 12608.98 173.57 54835.47 88888.00 2013-05-31 13:51:39.875 151 12609.02 173.57 54835.53 88888.00 2013-05-31 13:51:40.000 151 12609.10 173.62 54835.53 88888.00 2013-05-31 13:51:40.125 151 12609.08 173.60 54835.53 88888.00 2013-05-31 13:51:40.250 151 12608.90 173.60 54835.53 88888.00 2013-05-31 13:51:40.375 151 12608.90 173.62 54835.53 88888.00 2013-05-31 13:51:40.500 151 12608.90 173.68 54835.53 88888.00 2013-05-31 13:51:40.625 151 12608.90 173.62 54835.50 88888.00 2013-05-31 13:51:40.750 151 12608.88 173.60 54835.50 88888.00 2013-05-31 13:51:40.875 151 12608.88 173.65 54835.53 88888.00 2013-05-31 13:51:41.000 151 12608.88 173.68 54835.53 88888.00 2013-05-31 13:51:41.125 151 12608.95 173.62 54835.55 88888.00 2013-05-31 13:51:41.250 151 12608.98 173.62 54835.55 88888.00 2013-05-31 13:51:41.375 151 12608.98 173.68 54835.57 88888.00 2013-05-31 13:51:41.500 151 12608.98 173.65 54835.53 88888.00 2013-05-31 13:51:41.625 151 12608.92 173.62 54835.50 88888.00 2013-05-31 13:51:41.750 151 12608.98 173.62 54835.53 88888.00 2013-05-31 13:51:41.875 151 12609.05 173.62 54835.50 88888.00 2013-05-31 13:51:42.000 151 12609.08 173.65 54835.50 88888.00 2013-05-31 13:51:42.125 151 12609.10 173.68 54835.55 88888.00 2013-05-31 13:51:42.250 151 12609.00 173.62 54835.50 88888.00 2013-05-31 13:51:42.375 151 12609.00 173.62 54835.47 88888.00 2013-05-31 13:51:42.500 151 12609.05 173.68 54835.53 88888.00 2013-05-31 13:51:42.625 151 12608.95 173.70 54835.55 88888.00 2013-05-31 13:51:42.750 151 12608.90 173.70 54835.53 88888.00 2013-05-31 13:51:42.875 151 12608.98 173.75 54835.55 88888.00 2013-05-31 13:51:43.000 151 12608.95 173.75 54835.55 88888.00 2013-05-31 13:51:43.125 151 12608.85 173.68 54835.57 88888.00 2013-05-31 13:51:43.250 151 12608.88 173.68 54835.53 88888.00 2013-05-31 13:51:43.375 151 12608.92 173.70 54835.53 88888.00 2013-05-31 13:51:43.500 151 12608.95 173.68 54835.53 88888.00 2013-05-31 13:51:43.625 151 12609.02 173.70 54835.55 88888.00 2013-05-31 13:51:43.750 151 12609.05 173.70 54835.53 88888.00 2013-05-31 13:51:43.875 151 12608.98 173.70 54835.50 88888.00 2013-05-31 13:51:44.000 151 12608.92 173.75 54835.50 88888.00 2013-05-31 13:51:44.125 151 12608.95 173.78 54835.55 88888.00 2013-05-31 13:51:44.250 151 12608.95 173.72 54835.53 88888.00 2013-05-31 13:51:44.375 151 12608.98 173.72 54835.53 88888.00 2013-05-31 13:51:44.500 151 12609.00 173.72 54835.55 88888.00 2013-05-31 13:51:44.625 151 12609.02 173.78 54835.57 88888.00 2013-05-31 13:51:44.750 151 12609.05 173.80 54835.57 88888.00 2013-05-31 13:51:44.875 151 12609.00 173.75 54835.60 88888.00 2013-05-31 13:51:45.000 151 12608.92 173.70 54835.55 88888.00 2013-05-31 13:51:45.125 151 12608.92 173.68 54835.55 88888.00 2013-05-31 13:51:45.250 151 12608.90 173.70 54835.53 88888.00 2013-05-31 13:51:45.375 151 12608.88 173.70 54835.53 88888.00 2013-05-31 13:51:45.500 151 12608.85 173.70 54835.50 88888.00 2013-05-31 13:51:45.625 151 12608.85 173.70 54835.50 88888.00 2013-05-31 13:51:45.750 151 12608.88 173.72 54835.55 88888.00 2013-05-31 13:51:45.875 151 12608.90 173.68 54835.53 88888.00 2013-05-31 13:51:46.000 151 12608.88 173.70 54835.50 88888.00 2013-05-31 13:51:46.125 151 12608.90 173.72 54835.53 88888.00 2013-05-31 13:51:46.250 151 12608.90 173.72 54835.53 88888.00 2013-05-31 13:51:46.375 151 12608.92 173.70 54835.50 88888.00 2013-05-31 13:51:46.500 151 12608.92 173.70 54835.53 88888.00 2013-05-31 13:51:46.625 151 12608.95 173.75 54835.55 88888.00 2013-05-31 13:51:46.750 151 12608.95 173.75 54835.55 88888.00 2013-05-31 13:51:46.875 151 12608.95 173.75 54835.55 88888.00 2013-05-31 13:51:47.000 151 12608.98 173.78 54835.57 88888.00 2013-05-31 13:51:47.125 151 12608.95 173.82 54835.57 88888.00 2013-05-31 13:51:47.250 151 12608.90 173.78 54835.55 88888.00 2013-05-31 13:51:47.375 151 12608.92 173.75 54835.50 88888.00 2013-05-31 13:51:47.500 151 12608.95 173.75 54835.50 88888.00 2013-05-31 13:51:47.625 151 12608.95 173.78 54835.55 88888.00 2013-05-31 13:51:47.750 151 12608.98 173.78 54835.55 88888.00 2013-05-31 13:51:47.875 151 12608.95 173.72 54835.53 88888.00 2013-05-31 13:51:48.000 151 12608.85 173.75 54835.53 88888.00 2013-05-31 13:51:48.125 151 12608.85 173.82 54835.55 88888.00 2013-05-31 13:51:48.250 151 12608.90 173.80 54835.60 88888.00 2013-05-31 13:51:48.375 151 12608.95 173.80 54835.57 88888.00 2013-05-31 13:51:48.500 151 12608.95 173.78 54835.57 88888.00 2013-05-31 13:51:48.625 151 12608.92 173.80 54835.57 88888.00 2013-05-31 13:51:48.750 151 12608.95 173.80 54835.57 88888.00 2013-05-31 13:51:48.875 151 12608.90 173.78 54835.55 88888.00 2013-05-31 13:51:49.000 151 12608.92 173.78 54835.57 88888.00 2013-05-31 13:51:49.125 151 12608.95 173.78 54835.57 88888.00 2013-05-31 13:51:49.250 151 12608.92 173.78 54835.57 88888.00 2013-05-31 13:51:49.375 151 12608.90 173.78 54835.55 88888.00 2013-05-31 13:51:49.500 151 12608.95 173.75 54835.57 88888.00 2013-05-31 13:51:49.625 151 12608.95 173.72 54835.57 88888.00 2013-05-31 13:51:49.750 151 12608.90 173.78 54835.60 88888.00 2013-05-31 13:51:49.875 151 12608.88 173.85 54835.65 88888.00 2013-05-31 13:51:50.000 151 12608.92 173.82 54835.60 88888.00 2013-05-31 13:51:50.125 151 12608.95 173.80 54835.57 88888.00 2013-05-31 13:51:50.250 151 12608.90 173.80 54835.57 88888.00 2013-05-31 13:51:50.375 151 12608.85 173.82 54835.60 88888.00 2013-05-31 13:51:50.500 151 12608.83 173.82 54835.60 88888.00 2013-05-31 13:51:50.625 151 12608.88 173.82 54835.57 88888.00 2013-05-31 13:51:50.750 151 12608.95 173.80 54835.60 88888.00 2013-05-31 13:51:50.875 151 12608.98 173.78 54835.60 88888.00 2013-05-31 13:51:51.000 151 12609.05 173.80 54835.60 88888.00 2013-05-31 13:51:51.125 151 12609.02 173.82 54835.62 88888.00 2013-05-31 13:51:51.250 151 12609.02 173.82 54835.62 88888.00 2013-05-31 13:51:51.375 151 12609.05 173.82 54835.62 88888.00 2013-05-31 13:51:51.500 151 12609.05 173.80 54835.60 88888.00 2013-05-31 13:51:51.625 151 12608.90 173.80 54835.57 88888.00 2013-05-31 13:51:51.750 151 12608.90 173.80 54835.57 88888.00 2013-05-31 13:51:51.875 151 12608.90 173.85 54835.57 88888.00 2013-05-31 13:51:52.000 151 12608.88 173.88 54835.62 88888.00 2013-05-31 13:51:52.125 151 12608.95 173.85 54835.60 88888.00 2013-05-31 13:51:52.250 151 12608.98 173.85 54835.57 88888.00 2013-05-31 13:51:52.375 151 12609.00 173.85 54835.60 88888.00 2013-05-31 13:51:52.500 151 12608.98 173.88 54835.62 88888.00 2013-05-31 13:51:52.625 151 12609.02 173.85 54835.60 88888.00 2013-05-31 13:51:52.750 151 12609.08 173.88 54835.60 88888.00 2013-05-31 13:51:52.875 151 12608.98 173.88 54835.60 88888.00 2013-05-31 13:51:53.000 151 12608.95 173.85 54835.57 88888.00 2013-05-31 13:51:53.125 151 12608.95 173.88 54835.60 88888.00 2013-05-31 13:51:53.250 151 12608.95 173.90 54835.65 88888.00 2013-05-31 13:51:53.375 151 12609.00 173.88 54835.62 88888.00 2013-05-31 13:51:53.500 151 12608.92 173.85 54835.57 88888.00 2013-05-31 13:51:53.625 151 12608.88 173.85 54835.55 88888.00 2013-05-31 13:51:53.750 151 12608.98 173.93 54835.60 88888.00 2013-05-31 13:51:53.875 151 12608.98 173.90 54835.62 88888.00 2013-05-31 13:51:54.000 151 12608.90 173.88 54835.62 88888.00 2013-05-31 13:51:54.125 151 12608.92 173.90 54835.60 88888.00 2013-05-31 13:51:54.250 151 12608.92 173.93 54835.62 88888.00 2013-05-31 13:51:54.375 151 12608.90 173.90 54835.62 88888.00 2013-05-31 13:51:54.500 151 12608.95 173.85 54835.65 88888.00 2013-05-31 13:51:54.625 151 12609.02 173.90 54835.60 88888.00 2013-05-31 13:51:54.750 151 12608.95 173.88 54835.60 88888.00 2013-05-31 13:51:54.875 151 12608.90 173.85 54835.62 88888.00 2013-05-31 13:51:55.000 151 12608.88 173.85 54835.65 88888.00 2013-05-31 13:51:55.125 151 12608.85 173.90 54835.65 88888.00 2013-05-31 13:51:55.250 151 12608.85 173.90 54835.62 88888.00 2013-05-31 13:51:55.375 151 12608.90 173.88 54835.62 88888.00 2013-05-31 13:51:55.500 151 12608.92 173.85 54835.60 88888.00 2013-05-31 13:51:55.625 151 12608.95 173.85 54835.60 88888.00 2013-05-31 13:51:55.750 151 12608.95 173.90 54835.65 88888.00 2013-05-31 13:51:55.875 151 12608.98 173.90 54835.65 88888.00 2013-05-31 13:51:56.000 151 12608.95 173.93 54835.62 88888.00 2013-05-31 13:51:56.125 151 12608.92 173.88 54835.62 88888.00 2013-05-31 13:51:56.250 151 12608.92 173.85 54835.62 88888.00 2013-05-31 13:51:56.375 151 12609.00 173.90 54835.62 88888.00 2013-05-31 13:51:56.500 151 12608.92 173.88 54835.60 88888.00 2013-05-31 13:51:56.625 151 12608.85 173.90 54835.60 88888.00 2013-05-31 13:51:56.750 151 12608.85 173.90 54835.62 88888.00 2013-05-31 13:51:56.875 151 12608.88 173.90 54835.57 88888.00 2013-05-31 13:51:57.000 151 12608.85 173.82 54835.57 88888.00 2013-05-31 13:51:57.125 151 12608.83 173.80 54835.55 88888.00 2013-05-31 13:51:57.250 151 12608.80 173.85 54835.60 88888.00 2013-05-31 13:51:57.375 151 12608.90 173.93 54835.68 88888.00 2013-05-31 13:51:57.500 151 12608.85 173.97 54835.70 88888.00 2013-05-31 13:51:57.625 151 12608.85 173.97 54835.68 88888.00 2013-05-31 13:51:57.750 151 12608.85 173.93 54835.65 88888.00 2013-05-31 13:51:57.875 151 12608.85 173.90 54835.65 88888.00 2013-05-31 13:51:58.000 151 12608.88 173.88 54835.62 88888.00 2013-05-31 13:51:58.125 151 12608.95 173.90 54835.68 88888.00 2013-05-31 13:51:58.250 151 12608.98 173.90 54835.68 88888.00 2013-05-31 13:51:58.375 151 12608.92 173.93 54835.68 88888.00 2013-05-31 13:51:58.500 151 12608.92 173.95 54835.72 88888.00 2013-05-31 13:51:58.625 151 12608.92 173.95 54835.70 88888.00 2013-05-31 13:51:58.750 151 12608.88 173.93 54835.70 88888.00 2013-05-31 13:51:58.875 151 12608.88 173.93 54835.70 88888.00 2013-05-31 13:51:59.000 151 12608.90 173.93 54835.72 88888.00 2013-05-31 13:51:59.125 151 12608.88 173.93 54835.72 88888.00 2013-05-31 13:51:59.250 151 12608.83 173.95 54835.72 88888.00 2013-05-31 13:51:59.375 151 12608.88 173.97 54835.72 88888.00 2013-05-31 13:51:59.500 151 12609.00 173.97 54835.72 88888.00 2013-05-31 13:51:59.625 151 12609.00 173.95 54835.70 88888.00 2013-05-31 13:51:59.750 151 12608.92 173.95 54835.70 88888.00 2013-05-31 13:51:59.875 151 12608.88 173.95 54835.72 88888.00 2013-05-31 13:52:00.000 151 12608.85 173.97 54835.70 88888.00 2013-05-31 13:52:00.125 151 12608.88 173.95 54835.72 88888.00 2013-05-31 13:52:00.250 151 12608.88 173.95 54835.72 88888.00 2013-05-31 13:52:00.375 151 12608.90 173.95 54835.68 88888.00 2013-05-31 13:52:00.500 151 12608.92 173.90 54835.68 88888.00 2013-05-31 13:52:00.625 151 12608.95 173.95 54835.70 88888.00 2013-05-31 13:52:00.750 151 12609.00 173.95 54835.70 88888.00 2013-05-31 13:52:00.875 151 12608.92 173.93 54835.70 88888.00 2013-05-31 13:52:01.000 151 12608.92 173.93 54835.65 88888.00 2013-05-31 13:52:01.125 151 12608.95 173.95 54835.65 88888.00 2013-05-31 13:52:01.250 151 12608.92 173.93 54835.68 88888.00 2013-05-31 13:52:01.375 151 12608.88 173.90 54835.65 88888.00 2013-05-31 13:52:01.500 151 12608.80 173.93 54835.68 88888.00 2013-05-31 13:52:01.625 151 12608.83 173.97 54835.70 88888.00 2013-05-31 13:52:01.750 151 12608.85 173.93 54835.70 88888.00 2013-05-31 13:52:01.875 151 12608.90 173.95 54835.70 88888.00 2013-05-31 13:52:02.000 151 12608.90 173.93 54835.70 88888.00 2013-05-31 13:52:02.125 151 12608.85 173.90 54835.65 88888.00 2013-05-31 13:52:02.250 151 12608.85 173.95 54835.70 88888.00 2013-05-31 13:52:02.375 151 12608.83 173.97 54835.72 88888.00 2013-05-31 13:52:02.500 151 12608.88 174.00 54835.75 88888.00 2013-05-31 13:52:02.625 151 12608.92 173.97 54835.78 88888.00 2013-05-31 13:52:02.750 151 12608.95 173.97 54835.72 88888.00 2013-05-31 13:52:02.875 151 12608.95 173.95 54835.68 88888.00 2013-05-31 13:52:03.000 151 12608.90 173.97 54835.70 88888.00 2013-05-31 13:52:03.125 151 12608.88 173.95 54835.75 88888.00 2013-05-31 13:52:03.250 151 12608.90 173.90 54835.70 88888.00 2013-05-31 13:52:03.375 151 12608.88 173.88 54835.68 88888.00 2013-05-31 13:52:03.500 151 12608.88 173.95 54835.68 88888.00 2013-05-31 13:52:03.625 151 12608.88 173.95 54835.72 88888.00 2013-05-31 13:52:03.750 151 12608.90 173.95 54835.70 88888.00 2013-05-31 13:52:03.875 151 12608.95 174.00 54835.70 88888.00 2013-05-31 13:52:04.000 151 12608.90 173.90 54835.65 88888.00 2013-05-31 13:52:04.125 151 12608.90 173.88 54835.68 88888.00 2013-05-31 13:52:04.250 151 12608.95 173.88 54835.65 88888.00 2013-05-31 13:52:04.375 151 12608.98 173.97 54835.70 88888.00 2013-05-31 13:52:04.500 151 12609.00 174.03 54835.72 88888.00 2013-05-31 13:52:04.625 151 12608.95 173.97 54835.72 88888.00 2013-05-31 13:52:04.750 151 12608.92 173.95 54835.72 88888.00 2013-05-31 13:52:04.875 151 12608.85 173.95 54835.70 88888.00 2013-05-31 13:52:05.000 151 12608.85 173.95 54835.72 88888.00 2013-05-31 13:52:05.125 151 12608.85 173.97 54835.72 88888.00 2013-05-31 13:52:05.250 151 12608.80 173.93 54835.75 88888.00 2013-05-31 13:52:05.375 151 12608.85 174.00 54835.78 88888.00 2013-05-31 13:52:05.500 151 12608.92 174.00 54835.75 88888.00 2013-05-31 13:52:05.625 151 12608.90 174.00 54835.70 88888.00 2013-05-31 13:52:05.750 151 12608.88 173.97 54835.72 88888.00 2013-05-31 13:52:05.875 151 12608.85 173.95 54835.70 88888.00 2013-05-31 13:52:06.000 151 12608.85 173.93 54835.70 88888.00 2013-05-31 13:52:06.125 151 12608.85 173.90 54835.68 88888.00 2013-05-31 13:52:06.250 151 12608.88 173.88 54835.68 88888.00 2013-05-31 13:52:06.375 151 12608.95 173.93 54835.72 88888.00 2013-05-31 13:52:06.500 151 12609.02 174.00 54835.78 88888.00 2013-05-31 13:52:06.625 151 12608.92 174.00 54835.75 88888.00 2013-05-31 13:52:06.750 151 12608.83 173.97 54835.75 88888.00 2013-05-31 13:52:06.875 151 12608.83 173.95 54835.72 88888.00 2013-05-31 13:52:07.000 151 12608.83 173.95 54835.68 88888.00 2013-05-31 13:52:07.125 151 12608.83 173.93 54835.68 88888.00 2013-05-31 13:52:07.250 151 12608.85 173.97 54835.72 88888.00 2013-05-31 13:52:07.375 151 12608.83 173.97 54835.72 88888.00 2013-05-31 13:52:07.500 151 12608.75 173.93 54835.70 88888.00 2013-05-31 13:52:07.625 151 12608.75 174.00 54835.75 88888.00 2013-05-31 13:52:07.750 151 12608.75 174.00 54835.75 88888.00 2013-05-31 13:52:07.875 151 12608.80 173.95 54835.75 88888.00 2013-05-31 13:52:08.000 151 12608.80 173.95 54835.72 88888.00 2013-05-31 13:52:08.125 151 12608.80 173.97 54835.75 88888.00 2013-05-31 13:52:08.250 151 12608.73 173.93 54835.75 88888.00 2013-05-31 13:52:08.375 151 12608.67 173.90 54835.70 88888.00 2013-05-31 13:52:08.500 151 12608.75 173.88 54835.70 88888.00 2013-05-31 13:52:08.625 151 12608.77 173.90 54835.75 88888.00 2013-05-31 13:52:08.750 151 12608.75 173.88 54835.72 88888.00 2013-05-31 13:52:08.875 151 12608.73 173.93 54835.72 88888.00 2013-05-31 13:52:09.000 151 12608.73 174.00 54835.78 88888.00 2013-05-31 13:52:09.125 151 12608.80 174.05 54835.78 88888.00 2013-05-31 13:52:09.250 151 12608.83 174.00 54835.78 88888.00 2013-05-31 13:52:09.375 151 12608.85 174.05 54835.85 88888.00 2013-05-31 13:52:09.500 151 12608.83 174.05 54835.82 88888.00 2013-05-31 13:52:09.625 151 12608.77 174.05 54835.80 88888.00 2013-05-31 13:52:09.750 151 12608.77 174.00 54835.78 88888.00 2013-05-31 13:52:09.875 151 12608.80 174.00 54835.78 88888.00 2013-05-31 13:52:10.000 151 12608.77 174.00 54835.80 88888.00 2013-05-31 13:52:10.125 151 12608.75 174.00 54835.78 88888.00 2013-05-31 13:52:10.250 151 12608.67 173.95 54835.72 88888.00 2013-05-31 13:52:10.375 151 12608.75 174.00 54835.75 88888.00 2013-05-31 13:52:10.500 151 12608.80 173.97 54835.75 88888.00 2013-05-31 13:52:10.625 151 12608.80 174.03 54835.75 88888.00 2013-05-31 13:52:10.750 151 12608.80 174.07 54835.78 88888.00 2013-05-31 13:52:10.875 151 12608.75 174.03 54835.78 88888.00 2013-05-31 13:52:11.000 151 12608.73 174.05 54835.75 88888.00 2013-05-31 13:52:11.125 151 12608.75 174.05 54835.78 88888.00 2013-05-31 13:52:11.250 151 12608.75 174.03 54835.80 88888.00 2013-05-31 13:52:11.375 151 12608.70 174.00 54835.78 88888.00 2013-05-31 13:52:11.500 151 12608.67 174.00 54835.75 88888.00 2013-05-31 13:52:11.625 151 12608.70 174.03 54835.80 88888.00 2013-05-31 13:52:11.750 151 12608.73 174.03 54835.80 88888.00 2013-05-31 13:52:11.875 151 12608.75 174.05 54835.82 88888.00 2013-05-31 13:52:12.000 151 12608.73 174.00 54835.78 88888.00 2013-05-31 13:52:12.125 151 12608.73 174.05 54835.80 88888.00 2013-05-31 13:52:12.250 151 12608.77 174.10 54835.85 88888.00 2013-05-31 13:52:12.375 151 12608.83 174.10 54835.85 88888.00 2013-05-31 13:52:12.500 151 12608.83 174.07 54835.82 88888.00 2013-05-31 13:52:12.625 151 12608.80 174.05 54835.78 88888.00 2013-05-31 13:52:12.750 151 12608.77 174.07 54835.80 88888.00 2013-05-31 13:52:12.875 151 12608.80 174.05 54835.78 88888.00 2013-05-31 13:52:13.000 151 12608.80 174.03 54835.75 88888.00 2013-05-31 13:52:13.125 151 12608.77 174.00 54835.75 88888.00 2013-05-31 13:52:13.250 151 12608.75 174.00 54835.78 88888.00 2013-05-31 13:52:13.375 151 12608.83 174.05 54835.80 88888.00 2013-05-31 13:52:13.500 151 12608.85 174.05 54835.80 88888.00 2013-05-31 13:52:13.625 151 12608.83 174.07 54835.82 88888.00 2013-05-31 13:52:13.750 151 12608.90 174.10 54835.82 88888.00 2013-05-31 13:52:13.875 151 12608.95 174.10 54835.82 88888.00 2013-05-31 13:52:14.000 151 12608.92 174.07 54835.82 88888.00 2013-05-31 13:52:14.125 151 12608.90 174.07 54835.82 88888.00 2013-05-31 13:52:14.250 151 12608.85 174.03 54835.80 88888.00 2013-05-31 13:52:14.375 151 12608.85 174.05 54835.80 88888.00 2013-05-31 13:52:14.500 151 12608.92 174.10 54835.82 88888.00 2013-05-31 13:52:14.625 151 12608.90 174.12 54835.82 88888.00 2013-05-31 13:52:14.750 151 12608.80 174.07 54835.80 88888.00 2013-05-31 13:52:14.875 151 12608.85 174.07 54835.80 88888.00 2013-05-31 13:52:15.000 151 12608.88 174.05 54835.75 88888.00 2013-05-31 13:52:15.125 151 12608.88 174.05 54835.80 88888.00 2013-05-31 13:52:15.250 151 12608.88 174.10 54835.82 88888.00 2013-05-31 13:52:15.375 151 12608.80 174.05 54835.80 88888.00 2013-05-31 13:52:15.500 151 12608.88 174.05 54835.78 88888.00 2013-05-31 13:52:15.625 151 12608.92 174.07 54835.80 88888.00 2013-05-31 13:52:15.750 151 12608.85 174.07 54835.75 88888.00 2013-05-31 13:52:15.875 151 12608.83 174.03 54835.78 88888.00 2013-05-31 13:52:16.000 151 12608.80 174.07 54835.75 88888.00 2013-05-31 13:52:16.125 151 12608.83 174.05 54835.78 88888.00 2013-05-31 13:52:16.250 151 12608.85 174.05 54835.75 88888.00 2013-05-31 13:52:16.375 151 12608.80 174.05 54835.75 88888.00 2013-05-31 13:52:16.500 151 12608.80 174.05 54835.75 88888.00 2013-05-31 13:52:16.625 151 12608.85 174.07 54835.82 88888.00 2013-05-31 13:52:16.750 151 12608.85 174.07 54835.80 88888.00 2013-05-31 13:52:16.875 151 12608.85 174.07 54835.78 88888.00 2013-05-31 13:52:17.000 151 12608.85 174.10 54835.78 88888.00 2013-05-31 13:52:17.125 151 12608.85 174.07 54835.75 88888.00 2013-05-31 13:52:17.250 151 12608.85 174.03 54835.78 88888.00 2013-05-31 13:52:17.375 151 12608.95 174.10 54835.80 88888.00 2013-05-31 13:52:17.500 151 12608.92 174.10 54835.80 88888.00 2013-05-31 13:52:17.625 151 12608.90 174.07 54835.80 88888.00 2013-05-31 13:52:17.750 151 12608.88 174.05 54835.75 88888.00 2013-05-31 13:52:17.875 151 12608.85 174.12 54835.75 88888.00 2013-05-31 13:52:18.000 151 12608.88 174.12 54835.78 88888.00 2013-05-31 13:52:18.125 151 12608.85 174.07 54835.80 88888.00 2013-05-31 13:52:18.250 151 12608.83 174.05 54835.80 88888.00 2013-05-31 13:52:18.375 151 12608.85 174.12 54835.82 88888.00 2013-05-31 13:52:18.500 151 12608.90 174.15 54835.82 88888.00 2013-05-31 13:52:18.625 151 12608.85 174.07 54835.78 88888.00 2013-05-31 13:52:18.750 151 12608.83 174.07 54835.78 88888.00 2013-05-31 13:52:18.875 151 12608.90 174.10 54835.80 88888.00 2013-05-31 13:52:19.000 151 12608.92 174.12 54835.80 88888.00 2013-05-31 13:52:19.125 151 12608.88 174.10 54835.85 88888.00 2013-05-31 13:52:19.250 151 12608.83 174.10 54835.80 88888.00 2013-05-31 13:52:19.375 151 12608.83 174.07 54835.75 88888.00 2013-05-31 13:52:19.500 151 12608.80 174.10 54835.78 88888.00 2013-05-31 13:52:19.625 151 12608.85 174.12 54835.80 88888.00 2013-05-31 13:52:19.750 151 12608.90 174.18 54835.82 88888.00 2013-05-31 13:52:19.875 151 12609.00 174.18 54835.80 88888.00 2013-05-31 13:52:20.000 151 12608.90 174.10 54835.75 88888.00 2013-05-31 13:52:20.125 151 12608.88 174.12 54835.75 88888.00 2013-05-31 13:52:20.250 151 12608.88 174.15 54835.80 88888.00 2013-05-31 13:52:20.375 151 12608.90 174.15 54835.82 88888.00 2013-05-31 13:52:20.500 151 12608.90 174.12 54835.80 88888.00 2013-05-31 13:52:20.625 151 12608.88 174.12 54835.80 88888.00 2013-05-31 13:52:20.750 151 12608.85 174.12 54835.80 88888.00 2013-05-31 13:52:20.875 151 12608.83 174.18 54835.78 88888.00 2013-05-31 13:52:21.000 151 12608.85 174.15 54835.80 88888.00 2013-05-31 13:52:21.125 151 12608.83 174.15 54835.80 88888.00 2013-05-31 13:52:21.250 151 12608.88 174.18 54835.82 88888.00 2013-05-31 13:52:21.375 151 12608.90 174.20 54835.85 88888.00 2013-05-31 13:52:21.500 151 12608.83 174.15 54835.82 88888.00 2013-05-31 13:52:21.625 151 12608.83 174.15 54835.85 88888.00 2013-05-31 13:52:21.750 151 12608.85 174.18 54835.82 88888.00 2013-05-31 13:52:21.875 151 12608.88 174.18 54835.80 88888.00 2013-05-31 13:52:22.000 151 12608.80 174.18 54835.80 88888.00 2013-05-31 13:52:22.125 151 12608.77 174.12 54835.82 88888.00 2013-05-31 13:52:22.250 151 12608.80 174.15 54835.85 88888.00 2013-05-31 13:52:22.375 151 12608.83 174.18 54835.85 88888.00 2013-05-31 13:52:22.500 151 12608.83 174.18 54835.85 88888.00 2013-05-31 13:52:22.625 151 12608.83 174.15 54835.82 88888.00 2013-05-31 13:52:22.750 151 12608.85 174.18 54835.85 88888.00 2013-05-31 13:52:22.875 151 12608.83 174.20 54835.85 88888.00 2013-05-31 13:52:23.000 151 12608.80 174.18 54835.85 88888.00 2013-05-31 13:52:23.125 151 12608.77 174.18 54835.82 88888.00 2013-05-31 13:52:23.250 151 12608.73 174.15 54835.80 88888.00 2013-05-31 13:52:23.375 151 12608.70 174.10 54835.80 88888.00 2013-05-31 13:52:23.500 151 12608.75 174.12 54835.82 88888.00 2013-05-31 13:52:23.625 151 12608.83 174.22 54835.90 88888.00 2013-05-31 13:52:23.750 151 12608.85 174.22 54835.88 88888.00 2013-05-31 13:52:23.875 151 12608.85 174.20 54835.88 88888.00 2013-05-31 13:52:24.000 151 12608.83 174.18 54835.85 88888.00 2013-05-31 13:52:24.125 151 12608.80 174.22 54835.88 88888.00 2013-05-31 13:52:24.250 151 12608.73 174.20 54835.85 88888.00 2013-05-31 13:52:24.375 151 12608.75 174.20 54835.82 88888.00 2013-05-31 13:52:24.500 151 12608.75 174.18 54835.82 88888.00 2013-05-31 13:52:24.625 151 12608.75 174.20 54835.85 88888.00 2013-05-31 13:52:24.750 151 12608.73 174.25 54835.88 88888.00 2013-05-31 13:52:24.875 151 12608.73 174.22 54835.88 88888.00 2013-05-31 13:52:25.000 151 12608.83 174.22 54835.85 88888.00 2013-05-31 13:52:25.125 151 12608.80 174.22 54835.85 88888.00 2013-05-31 13:52:25.250 151 12608.77 174.20 54835.85 88888.00 2013-05-31 13:52:25.375 151 12608.77 174.20 54835.88 88888.00 2013-05-31 13:52:25.500 151 12608.77 174.20 54835.85 88888.00 2013-05-31 13:52:25.625 151 12608.83 174.25 54835.85 88888.00 2013-05-31 13:52:25.750 151 12608.83 174.30 54835.85 88888.00 2013-05-31 13:52:25.875 151 12608.80 174.22 54835.80 88888.00 2013-05-31 13:52:26.000 151 12608.83 174.18 54835.78 88888.00 2013-05-31 13:52:26.125 151 12608.83 174.20 54835.82 88888.00 2013-05-31 13:52:26.250 151 12608.85 174.22 54835.88 88888.00 2013-05-31 13:52:26.375 151 12608.88 174.25 54835.88 88888.00 2013-05-31 13:52:26.500 151 12608.92 174.22 54835.82 88888.00 2013-05-31 13:52:26.625 151 12608.92 174.22 54835.85 88888.00 2013-05-31 13:52:26.750 151 12608.92 174.28 54835.82 88888.00 2013-05-31 13:52:26.875 151 12608.90 174.28 54835.85 88888.00 2013-05-31 13:52:27.000 151 12608.90 174.25 54835.82 88888.00 2013-05-31 13:52:27.125 151 12608.85 174.25 54835.82 88888.00 2013-05-31 13:52:27.250 151 12608.88 174.28 54835.85 88888.00 2013-05-31 13:52:27.375 151 12608.92 174.30 54835.85 88888.00 2013-05-31 13:52:27.500 151 12608.95 174.30 54835.88 88888.00 2013-05-31 13:52:27.625 151 12608.85 174.30 54835.85 88888.00 2013-05-31 13:52:27.750 151 12608.83 174.30 54835.88 88888.00 2013-05-31 13:52:27.875 151 12608.83 174.32 54835.88 88888.00 2013-05-31 13:52:28.000 151 12608.85 174.30 54835.88 88888.00 2013-05-31 13:52:28.125 151 12608.90 174.35 54835.90 88888.00 2013-05-31 13:52:28.250 151 12608.80 174.30 54835.85 88888.00 2013-05-31 13:52:28.375 151 12608.75 174.30 54835.85 88888.00 2013-05-31 13:52:28.500 151 12608.80 174.32 54835.90 88888.00 2013-05-31 13:52:28.625 151 12608.83 174.38 54835.90 88888.00 2013-05-31 13:52:28.750 151 12608.80 174.35 54835.88 88888.00 2013-05-31 13:52:28.875 151 12608.83 174.35 54835.88 88888.00 2013-05-31 13:52:29.000 151 12608.88 174.38 54835.85 88888.00 2013-05-31 13:52:29.125 151 12608.88 174.40 54835.88 88888.00 2013-05-31 13:52:29.250 151 12608.88 174.38 54835.85 88888.00 2013-05-31 13:52:29.375 151 12608.85 174.30 54835.85 88888.00 2013-05-31 13:52:29.500 151 12608.83 174.25 54835.82 88888.00 2013-05-31 13:52:29.625 151 12608.85 174.30 54835.85 88888.00 2013-05-31 13:52:29.750 151 12608.83 174.35 54835.85 88888.00 2013-05-31 13:52:29.875 151 12608.75 174.30 54835.80 88888.00 2013-05-31 13:52:30.000 151 12608.77 174.32 54835.82 88888.00 2013-05-31 13:52:30.125 151 12608.83 174.35 54835.88 88888.00 2013-05-31 13:52:30.250 151 12608.77 174.35 54835.90 88888.00 2013-05-31 13:52:30.375 151 12608.70 174.32 54835.82 88888.00 2013-05-31 13:52:30.500 151 12608.70 174.32 54835.82 88888.00 2013-05-31 13:52:30.625 151 12608.77 174.35 54835.85 88888.00 2013-05-31 13:52:30.750 151 12608.85 174.38 54835.82 88888.00 2013-05-31 13:52:30.875 151 12608.83 174.35 54835.80 88888.00 2013-05-31 13:52:31.000 151 12608.70 174.32 54835.82 88888.00 2013-05-31 13:52:31.125 151 12608.70 174.35 54835.82 88888.00 2013-05-31 13:52:31.250 151 12608.80 174.38 54835.82 88888.00 2013-05-31 13:52:31.375 151 12608.73 174.35 54835.82 88888.00 2013-05-31 13:52:31.500 151 12608.75 174.38 54835.82 88888.00 2013-05-31 13:52:31.625 151 12608.77 174.38 54835.88 88888.00 2013-05-31 13:52:31.750 151 12608.80 174.35 54835.85 88888.00 2013-05-31 13:52:31.875 151 12608.80 174.43 54835.88 88888.00 2013-05-31 13:52:32.000 151 12608.83 174.40 54835.85 88888.00 2013-05-31 13:52:32.125 151 12608.77 174.40 54835.85 88888.00 2013-05-31 13:52:32.250 151 12608.65 174.35 54835.82 88888.00 2013-05-31 13:52:32.375 151 12608.67 174.35 54835.80 88888.00 2013-05-31 13:52:32.500 151 12608.75 174.38 54835.80 88888.00 2013-05-31 13:52:32.625 151 12608.73 174.38 54835.80 88888.00 2013-05-31 13:52:32.750 151 12608.67 174.35 54835.82 88888.00 2013-05-31 13:52:32.875 151 12608.70 174.40 54835.85 88888.00 2013-05-31 13:52:33.000 151 12608.70 174.40 54835.80 88888.00 2013-05-31 13:52:33.125 151 12608.75 174.40 54835.82 88888.00 2013-05-31 13:52:33.250 151 12608.77 174.45 54835.90 88888.00 2013-05-31 13:52:33.375 151 12608.77 174.43 54835.88 88888.00 2013-05-31 13:52:33.500 151 12608.75 174.40 54835.85 88888.00 2013-05-31 13:52:33.625 151 12608.70 174.43 54835.85 88888.00 2013-05-31 13:52:33.750 151 12608.73 174.45 54835.90 88888.00 2013-05-31 13:52:33.875 151 12608.77 174.45 54835.90 88888.00 2013-05-31 13:52:34.000 151 12608.75 174.43 54835.85 88888.00 2013-05-31 13:52:34.125 151 12608.65 174.40 54835.85 88888.00 2013-05-31 13:52:34.250 151 12608.67 174.35 54835.90 88888.00 2013-05-31 13:52:34.375 151 12608.70 174.38 54835.90 88888.00 2013-05-31 13:52:34.500 151 12608.73 174.40 54835.90 88888.00 2013-05-31 13:52:34.625 151 12608.73 174.43 54835.88 88888.00 2013-05-31 13:52:34.750 151 12608.75 174.43 54835.90 88888.00 2013-05-31 13:52:34.875 151 12608.77 174.40 54835.90 88888.00 2013-05-31 13:52:35.000 151 12608.83 174.38 54835.88 88888.00 2013-05-31 13:52:35.125 151 12608.77 174.35 54835.85 88888.00 2013-05-31 13:52:35.250 151 12608.70 174.35 54835.88 88888.00 2013-05-31 13:52:35.375 151 12608.67 174.43 54835.90 88888.00 2013-05-31 13:52:35.500 151 12608.70 174.40 54835.85 88888.00 2013-05-31 13:52:35.625 151 12608.70 174.38 54835.82 88888.00 2013-05-31 13:52:35.750 151 12608.75 174.40 54835.85 88888.00 2013-05-31 13:52:35.875 151 12608.75 174.45 54835.90 88888.00 2013-05-31 13:52:36.000 151 12608.75 174.45 54835.88 88888.00 2013-05-31 13:52:36.125 151 12608.75 174.45 54835.90 88888.00 2013-05-31 13:52:36.250 151 12608.75 174.45 54835.88 88888.00 2013-05-31 13:52:36.375 151 12608.80 174.47 54835.90 88888.00 2013-05-31 13:52:36.500 151 12608.85 174.50 54835.93 88888.00 2013-05-31 13:52:36.625 151 12608.85 174.47 54835.93 88888.00 2013-05-31 13:52:36.750 151 12608.83 174.45 54835.88 88888.00 2013-05-31 13:52:36.875 151 12608.77 174.43 54835.85 88888.00 2013-05-31 13:52:37.000 151 12608.77 174.45 54835.85 88888.00 2013-05-31 13:52:37.125 151 12608.75 174.45 54835.88 88888.00 2013-05-31 13:52:37.250 151 12608.80 174.45 54835.90 88888.00 2013-05-31 13:52:37.375 151 12608.88 174.45 54835.90 88888.00 2013-05-31 13:52:37.500 151 12608.88 174.47 54835.90 88888.00 2013-05-31 13:52:37.625 151 12608.80 174.50 54835.93 88888.00 2013-05-31 13:52:37.750 151 12608.83 174.45 54835.95 88888.00 2013-05-31 13:52:37.875 151 12608.80 174.45 54835.95 88888.00 2013-05-31 13:52:38.000 151 12608.75 174.47 54835.93 88888.00 2013-05-31 13:52:38.125 151 12608.80 174.50 54835.93 88888.00 2013-05-31 13:52:38.250 151 12608.77 174.50 54835.93 88888.00 2013-05-31 13:52:38.375 151 12608.77 174.50 54835.90 88888.00 2013-05-31 13:52:38.500 151 12608.83 174.47 54835.90 88888.00 2013-05-31 13:52:38.625 151 12608.90 174.50 54835.90 88888.00 2013-05-31 13:52:38.750 151 12608.92 174.50 54835.90 88888.00 2013-05-31 13:52:38.875 151 12608.88 174.47 54835.88 88888.00 2013-05-31 13:52:39.000 151 12608.83 174.43 54835.85 88888.00 2013-05-31 13:52:39.125 151 12608.85 174.47 54835.88 88888.00 2013-05-31 13:52:39.250 151 12608.88 174.47 54835.85 88888.00 2013-05-31 13:52:39.375 151 12608.85 174.45 54835.85 88888.00 2013-05-31 13:52:39.500 151 12608.90 174.47 54835.88 88888.00 2013-05-31 13:52:39.625 151 12608.92 174.50 54835.90 88888.00 2013-05-31 13:52:39.750 151 12608.95 174.50 54835.90 88888.00 2013-05-31 13:52:39.875 151 12608.98 174.50 54835.90 88888.00 2013-05-31 13:52:40.000 151 12608.95 174.53 54835.88 88888.00 2013-05-31 13:52:40.125 151 12608.83 174.50 54835.88 88888.00 2013-05-31 13:52:40.250 151 12608.77 174.47 54835.85 88888.00 2013-05-31 13:52:40.375 151 12608.85 174.47 54835.85 88888.00 2013-05-31 13:52:40.500 151 12608.88 174.45 54835.85 88888.00 2013-05-31 13:52:40.625 151 12608.88 174.47 54835.85 88888.00 2013-05-31 13:52:40.750 151 12608.88 174.50 54835.82 88888.00 2013-05-31 13:52:40.875 151 12608.85 174.53 54835.88 88888.00 2013-05-31 13:52:41.000 151 12608.88 174.50 54835.88 88888.00 2013-05-31 13:52:41.125 151 12608.95 174.50 54835.88 88888.00 2013-05-31 13:52:41.250 151 12609.00 174.50 54835.88 88888.00 2013-05-31 13:52:41.375 151 12608.98 174.50 54835.88 88888.00 2013-05-31 13:52:41.500 151 12608.92 174.53 54835.93 88888.00 2013-05-31 13:52:41.625 151 12608.98 174.55 54835.88 88888.00 2013-05-31 13:52:41.750 151 12608.95 174.57 54835.93 88888.00 2013-05-31 13:52:41.875 151 12608.92 174.53 54835.90 88888.00 2013-05-31 13:52:42.000 151 12608.88 174.50 54835.88 88888.00 2013-05-31 13:52:42.125 151 12608.88 174.50 54835.88 88888.00 2013-05-31 13:52:42.250 151 12608.90 174.50 54835.90 88888.00 2013-05-31 13:52:42.375 151 12608.95 174.50 54835.90 88888.00 2013-05-31 13:52:42.500 151 12608.88 174.50 54835.85 88888.00 2013-05-31 13:52:42.625 151 12608.83 174.50 54835.88 88888.00 2013-05-31 13:52:42.750 151 12608.77 174.55 54835.85 88888.00 2013-05-31 13:52:42.875 151 12608.80 174.53 54835.90 88888.00 2013-05-31 13:52:43.000 151 12608.90 174.57 54835.90 88888.00 2013-05-31 13:52:43.125 151 12608.98 174.62 54835.90 88888.00 2013-05-31 13:52:43.250 151 12608.95 174.60 54835.90 88888.00 2013-05-31 13:52:43.375 151 12608.90 174.60 54835.93 88888.00 2013-05-31 13:52:43.500 151 12608.88 174.60 54835.95 88888.00 2013-05-31 13:52:43.625 151 12608.90 174.60 54835.90 88888.00 2013-05-31 13:52:43.750 151 12608.92 174.60 54835.90 88888.00 2013-05-31 13:52:43.875 151 12608.88 174.55 54835.85 88888.00 2013-05-31 13:52:44.000 151 12608.85 174.53 54835.85 88888.00 2013-05-31 13:52:44.125 151 12608.83 174.55 54835.88 88888.00 2013-05-31 13:52:44.250 151 12608.85 174.57 54835.93 88888.00 2013-05-31 13:52:44.375 151 12608.88 174.60 54835.93 88888.00 2013-05-31 13:52:44.500 151 12608.85 174.60 54835.93 88888.00 2013-05-31 13:52:44.625 151 12608.80 174.57 54835.90 88888.00 2013-05-31 13:52:44.750 151 12608.80 174.60 54835.90 88888.00 2013-05-31 13:52:44.875 151 12608.83 174.60 54835.93 88888.00 2013-05-31 13:52:45.000 151 12608.88 174.60 54835.93 88888.00 2013-05-31 13:52:45.125 151 12608.88 174.57 54835.93 88888.00 2013-05-31 13:52:45.250 151 12608.80 174.55 54835.93 88888.00 2013-05-31 13:52:45.375 151 12608.83 174.57 54835.90 88888.00 2013-05-31 13:52:45.500 151 12608.88 174.57 54835.93 88888.00 2013-05-31 13:52:45.625 151 12608.88 174.55 54835.90 88888.00 2013-05-31 13:52:45.750 151 12608.90 174.57 54835.88 88888.00 2013-05-31 13:52:45.875 151 12608.95 174.60 54835.88 88888.00 2013-05-31 13:52:46.000 151 12608.95 174.62 54835.90 88888.00 2013-05-31 13:52:46.125 151 12608.90 174.60 54835.88 88888.00 2013-05-31 13:52:46.250 151 12608.90 174.60 54835.90 88888.00 2013-05-31 13:52:46.375 151 12608.95 174.57 54835.88 88888.00 2013-05-31 13:52:46.500 151 12608.92 174.57 54835.88 88888.00 2013-05-31 13:52:46.625 151 12608.92 174.62 54835.90 88888.00 2013-05-31 13:52:46.750 151 12608.90 174.62 54835.93 88888.00 2013-05-31 13:52:46.875 151 12608.95 174.60 54835.90 88888.00 2013-05-31 13:52:47.000 151 12608.92 174.55 54835.90 88888.00 2013-05-31 13:52:47.125 151 12608.83 174.60 54835.93 88888.00 2013-05-31 13:52:47.250 151 12608.77 174.60 54835.90 88888.00 2013-05-31 13:52:47.375 151 12608.80 174.57 54835.88 88888.00 2013-05-31 13:52:47.500 151 12608.88 174.62 54835.93 88888.00 2013-05-31 13:52:47.625 151 12608.90 174.65 54835.95 88888.00 2013-05-31 13:52:47.750 151 12608.98 174.62 54835.93 88888.00 2013-05-31 13:52:47.875 151 12609.00 174.60 54835.93 88888.00 2013-05-31 13:52:48.000 151 12609.00 174.60 54835.90 88888.00 2013-05-31 13:52:48.125 151 12608.92 174.62 54835.93 88888.00 2013-05-31 13:52:48.250 151 12608.98 174.60 54835.95 88888.00 2013-05-31 13:52:48.375 151 12608.98 174.65 54835.95 88888.00 2013-05-31 13:52:48.500 151 12608.95 174.65 54835.97 88888.00 2013-05-31 13:52:48.625 151 12608.95 174.65 54835.93 88888.00 2013-05-31 13:52:48.750 151 12608.90 174.60 54835.88 88888.00 2013-05-31 13:52:48.875 151 12608.90 174.55 54835.88 88888.00 2013-05-31 13:52:49.000 151 12608.92 174.62 54835.93 88888.00 2013-05-31 13:52:49.125 151 12608.92 174.62 54835.93 88888.00 2013-05-31 13:52:49.250 151 12608.85 174.57 54835.90 88888.00 2013-05-31 13:52:49.375 151 12608.92 174.62 54835.88 88888.00 2013-05-31 13:52:49.500 151 12609.05 174.65 54835.88 88888.00 2013-05-31 13:52:49.625 151 12609.10 174.65 54835.93 88888.00 2013-05-31 13:52:49.750 151 12609.05 174.68 54835.95 88888.00 2013-05-31 13:52:49.875 151 12609.05 174.68 54835.95 88888.00 2013-05-31 13:52:50.000 151 12609.02 174.62 54835.93 88888.00 2013-05-31 13:52:50.125 151 12608.95 174.62 54835.93 88888.00 2013-05-31 13:52:50.250 151 12608.95 174.62 54835.95 88888.00 2013-05-31 13:52:50.375 151 12608.98 174.65 54835.93 88888.00 2013-05-31 13:52:50.500 151 12609.02 174.65 54835.93 88888.00 2013-05-31 13:52:50.625 151 12609.02 174.68 54835.93 88888.00 2013-05-31 13:52:50.750 151 12609.00 174.62 54835.90 88888.00 2013-05-31 13:52:50.875 151 12608.98 174.65 54835.90 88888.00 2013-05-31 13:52:51.000 151 12608.95 174.68 54835.90 88888.00 2013-05-31 13:52:51.125 151 12608.98 174.68 54835.90 88888.00 2013-05-31 13:52:51.250 151 12609.00 174.68 54835.95 88888.00 2013-05-31 13:52:51.375 151 12609.02 174.70 54835.93 88888.00 2013-05-31 13:52:51.500 151 12609.00 174.68 54835.90 88888.00 2013-05-31 13:52:51.625 151 12609.00 174.72 54835.93 88888.00 2013-05-31 13:52:51.750 151 12609.02 174.68 54835.90 88888.00 2013-05-31 13:52:51.875 151 12609.00 174.65 54835.88 88888.00 2013-05-31 13:52:52.000 151 12609.02 174.72 54835.90 88888.00 2013-05-31 13:52:52.125 151 12609.05 174.72 54835.93 88888.00 2013-05-31 13:52:52.250 151 12609.02 174.68 54835.90 88888.00 2013-05-31 13:52:52.375 151 12609.00 174.65 54835.90 88888.00 2013-05-31 13:52:52.500 151 12609.02 174.68 54835.88 88888.00 2013-05-31 13:52:52.625 151 12609.10 174.72 54835.93 88888.00 2013-05-31 13:52:52.750 151 12609.10 174.75 54835.93 88888.00 2013-05-31 13:52:52.875 151 12609.08 174.75 54835.93 88888.00 2013-05-31 13:52:53.000 151 12609.08 174.72 54835.93 88888.00 2013-05-31 13:52:53.125 151 12609.08 174.72 54835.95 88888.00 2013-05-31 13:52:53.250 151 12609.08 174.70 54835.90 88888.00 2013-05-31 13:52:53.375 151 12609.00 174.68 54835.85 88888.00 2013-05-31 13:52:53.500 151 12608.98 174.65 54835.88 88888.00 2013-05-31 13:52:53.625 151 12609.00 174.65 54835.90 88888.00 2013-05-31 13:52:53.750 151 12609.05 174.68 54835.90 88888.00 2013-05-31 13:52:53.875 151 12609.05 174.70 54835.93 88888.00 2013-05-31 13:52:54.000 151 12609.05 174.68 54835.90 88888.00 2013-05-31 13:52:54.125 151 12609.05 174.70 54835.90 88888.00 2013-05-31 13:52:54.250 151 12609.05 174.72 54835.90 88888.00 2013-05-31 13:52:54.375 151 12609.10 174.75 54835.95 88888.00 2013-05-31 13:52:54.500 151 12609.12 174.72 54835.95 88888.00 2013-05-31 13:52:54.625 151 12609.12 174.72 54835.93 88888.00 2013-05-31 13:52:54.750 151 12609.12 174.72 54835.93 88888.00 2013-05-31 13:52:54.875 151 12609.08 174.72 54835.95 88888.00 2013-05-31 13:52:55.000 151 12609.02 174.68 54835.90 88888.00 2013-05-31 13:52:55.125 151 12609.05 174.70 54835.95 88888.00 2013-05-31 13:52:55.250 151 12609.05 174.72 54835.93 88888.00 2013-05-31 13:52:55.375 151 12609.02 174.72 54835.90 88888.00 2013-05-31 13:52:55.500 151 12608.92 174.72 54835.88 88888.00 2013-05-31 13:52:55.625 151 12608.98 174.72 54835.90 88888.00 2013-05-31 13:52:55.750 151 12609.08 174.72 54835.95 88888.00 2013-05-31 13:52:55.875 151 12609.08 174.72 54835.93 88888.00 2013-05-31 13:52:56.000 151 12609.00 174.70 54835.93 88888.00 2013-05-31 13:52:56.125 151 12608.98 174.70 54835.93 88888.00 2013-05-31 13:52:56.250 151 12608.95 174.70 54835.93 88888.00 2013-05-31 13:52:56.375 151 12608.98 174.72 54835.95 88888.00 2013-05-31 13:52:56.500 151 12609.05 174.80 54835.95 88888.00 2013-05-31 13:52:56.625 151 12609.10 174.80 54835.95 88888.00 2013-05-31 13:52:56.750 151 12609.12 174.80 54835.95 88888.00 2013-05-31 13:52:56.875 151 12609.05 174.72 54835.93 88888.00 2013-05-31 13:52:57.000 151 12609.00 174.78 54835.93 88888.00 2013-05-31 13:52:57.125 151 12608.98 174.78 54835.93 88888.00 2013-05-31 13:52:57.250 151 12609.02 174.78 54835.95 88888.00 2013-05-31 13:52:57.375 151 12609.00 174.78 54835.95 88888.00 2013-05-31 13:52:57.500 151 12609.05 174.80 54835.95 88888.00 2013-05-31 13:52:57.625 151 12609.10 174.78 54835.95 88888.00 2013-05-31 13:52:57.750 151 12609.12 174.78 54835.93 88888.00 2013-05-31 13:52:57.875 151 12609.02 174.75 54835.95 88888.00 2013-05-31 13:52:58.000 151 12609.00 174.78 54835.95 88888.00 2013-05-31 13:52:58.125 151 12608.98 174.80 54835.97 88888.00 2013-05-31 13:52:58.250 151 12608.95 174.80 54835.97 88888.00 2013-05-31 13:52:58.375 151 12609.00 174.82 54835.95 88888.00 2013-05-31 13:52:58.500 151 12608.98 174.82 54835.97 88888.00 2013-05-31 13:52:58.625 151 12608.98 174.80 54835.95 88888.00 2013-05-31 13:52:58.750 151 12608.98 174.82 54835.95 88888.00 2013-05-31 13:52:58.875 151 12609.08 174.85 54835.97 88888.00 2013-05-31 13:52:59.000 151 12609.08 174.85 54835.95 88888.00 2013-05-31 13:52:59.125 151 12608.98 174.78 54835.93 88888.00 2013-05-31 13:52:59.250 151 12608.90 174.75 54835.93 88888.00 2013-05-31 13:52:59.375 151 12608.95 174.80 54835.97 88888.00 2013-05-31 13:52:59.500 151 12609.08 174.88 54835.97 88888.00 2013-05-31 13:52:59.625 151 12609.02 174.80 54835.95 88888.00 2013-05-31 13:52:59.750 151 12609.02 174.78 54835.93 88888.00 2013-05-31 13:52:59.875 151 12609.05 174.80 54835.95 88888.00 2013-05-31 13:53:00.000 151 12609.08 174.82 54835.95 88888.00 2013-05-31 13:53:00.125 151 12609.02 174.80 54835.97 88888.00 2013-05-31 13:53:00.250 151 12608.98 174.72 54835.93 88888.00 2013-05-31 13:53:00.375 151 12609.02 174.75 54835.95 88888.00 2013-05-31 13:53:00.500 151 12609.08 174.80 54835.95 88888.00 2013-05-31 13:53:00.625 151 12609.15 174.82 54835.95 88888.00 2013-05-31 13:53:00.750 151 12609.12 174.82 54835.95 88888.00 2013-05-31 13:53:00.875 151 12609.08 174.82 54835.95 88888.00 2013-05-31 13:53:01.000 151 12609.00 174.82 54835.93 88888.00 2013-05-31 13:53:01.125 151 12609.00 174.80 54835.95 88888.00 2013-05-31 13:53:01.250 151 12609.02 174.80 54835.95 88888.00 2013-05-31 13:53:01.375 151 12609.02 174.80 54835.95 88888.00 2013-05-31 13:53:01.500 151 12609.02 174.82 54835.95 88888.00 2013-05-31 13:53:01.625 151 12609.00 174.82 54835.97 88888.00 2013-05-31 13:53:01.750 151 12608.98 174.82 54835.95 88888.00 2013-05-31 13:53:01.875 151 12608.90 174.78 54835.93 88888.00 2013-05-31 13:53:02.000 151 12609.00 174.82 54835.97 88888.00 2013-05-31 13:53:02.125 151 12609.02 174.85 54836.00 88888.00 2013-05-31 13:53:02.250 151 12609.00 174.75 54835.95 88888.00 2013-05-31 13:53:02.375 151 12608.98 174.75 54835.95 88888.00 2013-05-31 13:53:02.500 151 12608.90 174.78 54835.95 88888.00 2013-05-31 13:53:02.625 151 12608.90 174.78 54835.93 88888.00 2013-05-31 13:53:02.750 151 12609.00 174.85 54835.95 88888.00 2013-05-31 13:53:02.875 151 12609.12 174.85 54835.97 88888.00 2013-05-31 13:53:03.000 151 12609.15 174.80 54835.93 88888.00 2013-05-31 13:53:03.125 151 12609.10 174.82 54835.95 88888.00 2013-05-31 13:53:03.250 151 12609.15 174.82 54835.95 88888.00 2013-05-31 13:53:03.375 151 12609.05 174.80 54835.95 88888.00 2013-05-31 13:53:03.500 151 12608.95 174.82 54835.95 88888.00 2013-05-31 13:53:03.625 151 12609.02 174.88 54835.97 88888.00 2013-05-31 13:53:03.750 151 12609.08 174.85 54835.93 88888.00 2013-05-31 13:53:03.875 151 12609.08 174.85 54835.93 88888.00 2013-05-31 13:53:04.000 151 12609.08 174.90 54835.95 88888.00 2013-05-31 13:53:04.125 151 12609.12 174.90 54836.00 88888.00 2013-05-31 13:53:04.250 151 12609.08 174.82 54835.95 88888.00 2013-05-31 13:53:04.375 151 12609.02 174.78 54835.93 88888.00 2013-05-31 13:53:04.500 151 12608.98 174.82 54835.95 88888.00 2013-05-31 13:53:04.625 151 12609.00 174.85 54836.00 88888.00 2013-05-31 13:53:04.750 151 12608.98 174.88 54835.97 88888.00 2013-05-31 13:53:04.875 151 12608.95 174.85 54835.95 88888.00 2013-05-31 13:53:05.000 151 12608.98 174.82 54835.97 88888.00 2013-05-31 13:53:05.125 151 12608.98 174.82 54835.97 88888.00 2013-05-31 13:53:05.250 151 12609.02 174.85 54836.00 88888.00 2013-05-31 13:53:05.375 151 12609.05 174.88 54836.00 88888.00 2013-05-31 13:53:05.500 151 12609.12 174.90 54836.03 88888.00 2013-05-31 13:53:05.625 151 12609.05 174.85 54836.00 88888.00 2013-05-31 13:53:05.750 151 12609.02 174.88 54835.97 88888.00 2013-05-31 13:53:05.875 151 12609.08 174.85 54835.97 88888.00 2013-05-31 13:53:06.000 151 12609.15 174.85 54836.00 88888.00 2013-05-31 13:53:06.125 151 12609.10 174.82 54836.00 88888.00 2013-05-31 13:53:06.250 151 12609.00 174.82 54835.95 88888.00 2013-05-31 13:53:06.375 151 12609.02 174.80 54835.95 88888.00 2013-05-31 13:53:06.500 151 12609.00 174.80 54835.97 88888.00 2013-05-31 13:53:06.625 151 12608.98 174.85 54835.97 88888.00 2013-05-31 13:53:06.750 151 12608.95 174.85 54835.97 88888.00 2013-05-31 13:53:06.875 151 12608.92 174.82 54835.97 88888.00 2013-05-31 13:53:07.000 151 12608.98 174.82 54835.97 88888.00 2013-05-31 13:53:07.125 151 12608.95 174.80 54836.00 88888.00 2013-05-31 13:53:07.250 151 12609.02 174.80 54835.97 88888.00 2013-05-31 13:53:07.375 151 12609.00 174.82 54835.93 88888.00 2013-05-31 13:53:07.500 151 12609.02 174.78 54835.95 88888.00 2013-05-31 13:53:07.625 151 12609.05 174.80 54835.95 88888.00 2013-05-31 13:53:07.750 151 12609.00 174.80 54835.95 88888.00 2013-05-31 13:53:07.875 151 12608.90 174.75 54835.95 88888.00 2013-05-31 13:53:08.000 151 12608.95 174.78 54835.95 88888.00 2013-05-31 13:53:08.125 151 12608.95 174.80 54835.97 88888.00 2013-05-31 13:53:08.250 151 12608.95 174.78 54835.97 88888.00 2013-05-31 13:53:08.375 151 12608.98 174.80 54835.97 88888.00 2013-05-31 13:53:08.500 151 12608.95 174.80 54836.00 88888.00 2013-05-31 13:53:08.625 151 12609.00 174.82 54836.00 88888.00 2013-05-31 13:53:08.750 151 12608.92 174.85 54836.00 88888.00 2013-05-31 13:53:08.875 151 12608.92 174.90 54836.03 88888.00 2013-05-31 13:53:09.000 151 12609.00 174.88 54836.00 88888.00 2013-05-31 13:53:09.125 151 12609.02 174.82 54836.03 88888.00 2013-05-31 13:53:09.250 151 12608.98 174.82 54836.03 88888.00 2013-05-31 13:53:09.375 151 12609.00 174.88 54836.03 88888.00 2013-05-31 13:53:09.500 151 12609.00 174.85 54836.00 88888.00 2013-05-31 13:53:09.625 151 12609.02 174.82 54836.00 88888.00 2013-05-31 13:53:09.750 151 12609.00 174.85 54836.03 88888.00 2013-05-31 13:53:09.875 151 12609.00 174.88 54836.05 88888.00 2013-05-31 13:53:10.000 151 12608.98 174.80 54836.00 88888.00 2013-05-31 13:53:10.125 151 12608.95 174.75 54835.97 88888.00 2013-05-31 13:53:10.250 151 12608.90 174.72 54835.97 88888.00 2013-05-31 13:53:10.375 151 12608.95 174.75 54835.95 88888.00 2013-05-31 13:53:10.500 151 12608.92 174.85 54836.00 88888.00 2013-05-31 13:53:10.625 151 12608.92 174.88 54836.00 88888.00 2013-05-31 13:53:10.750 151 12608.98 174.85 54836.00 88888.00 2013-05-31 13:53:10.875 151 12609.00 174.85 54836.00 88888.00 2013-05-31 13:53:11.000 151 12609.05 174.85 54836.00 88888.00 2013-05-31 13:53:11.125 151 12609.00 174.82 54835.97 88888.00 2013-05-31 13:53:11.250 151 12608.98 174.80 54835.97 88888.00 2013-05-31 13:53:11.375 151 12609.00 174.80 54836.03 88888.00 2013-05-31 13:53:11.500 151 12608.95 174.80 54836.00 88888.00 2013-05-31 13:53:11.625 151 12608.98 174.82 54835.97 88888.00 2013-05-31 13:53:11.750 151 12609.05 174.85 54836.00 88888.00 2013-05-31 13:53:11.875 151 12609.12 174.85 54836.00 88888.00 2013-05-31 13:53:12.000 151 12609.12 174.85 54836.00 88888.00 2013-05-31 13:53:12.125 151 12609.08 174.78 54835.97 88888.00 2013-05-31 13:53:12.250 151 12609.05 174.78 54836.00 88888.00 2013-05-31 13:53:12.375 151 12609.10 174.82 54836.03 88888.00 2013-05-31 13:53:12.500 151 12609.02 174.80 54836.00 88888.00 2013-05-31 13:53:12.625 151 12608.95 174.78 54836.03 88888.00 2013-05-31 13:53:12.750 151 12608.90 174.80 54836.00 88888.00 2013-05-31 13:53:12.875 151 12608.95 174.82 54836.00 88888.00 2013-05-31 13:53:13.000 151 12609.05 174.82 54835.97 88888.00 2013-05-31 13:53:13.125 151 12609.05 174.80 54836.00 88888.00 2013-05-31 13:53:13.250 151 12609.05 174.82 54836.00 88888.00 2013-05-31 13:53:13.375 151 12609.02 174.85 54836.03 88888.00 2013-05-31 13:53:13.500 151 12609.08 174.88 54836.05 88888.00 2013-05-31 13:53:13.625 151 12609.05 174.88 54836.05 88888.00 2013-05-31 13:53:13.750 151 12609.02 174.80 54836.03 88888.00 2013-05-31 13:53:13.875 151 12608.90 174.75 54835.97 88888.00 2013-05-31 13:53:14.000 151 12608.90 174.78 54836.03 88888.00 2013-05-31 13:53:14.125 151 12608.98 174.80 54836.05 88888.00 2013-05-31 13:53:14.250 151 12608.98 174.78 54836.05 88888.00 2013-05-31 13:53:14.375 151 12609.00 174.75 54836.05 88888.00 2013-05-31 13:53:14.500 151 12608.95 174.72 54836.00 88888.00 2013-05-31 13:53:14.625 151 12608.90 174.80 54836.03 88888.00 2013-05-31 13:53:14.750 151 12608.88 174.85 54836.05 88888.00 2013-05-31 13:53:14.875 151 12608.88 174.85 54836.03 88888.00 2013-05-31 13:53:15.000 151 12608.88 174.80 54836.00 88888.00 2013-05-31 13:53:15.125 151 12608.88 174.78 54836.05 88888.00 2013-05-31 13:53:15.250 151 12608.85 174.72 54836.00 88888.00 2013-05-31 13:53:15.375 151 12608.85 174.78 54836.00 88888.00 2013-05-31 13:53:15.500 151 12608.92 174.80 54836.00 88888.00 2013-05-31 13:53:15.625 151 12608.92 174.78 54836.03 88888.00 2013-05-31 13:53:15.750 151 12608.85 174.78 54836.03 88888.00 2013-05-31 13:53:15.875 151 12608.85 174.78 54836.03 88888.00 2013-05-31 13:53:16.000 151 12608.92 174.78 54836.05 88888.00 2013-05-31 13:53:16.125 151 12608.92 174.75 54836.05 88888.00 2013-05-31 13:53:16.250 151 12608.88 174.72 54836.03 88888.00 2013-05-31 13:53:16.375 151 12608.92 174.78 54836.05 88888.00 2013-05-31 13:53:16.500 151 12608.90 174.78 54836.05 88888.00 2013-05-31 13:53:16.625 151 12608.88 174.80 54836.07 88888.00 2013-05-31 13:53:16.750 151 12608.88 174.80 54836.10 88888.00 2013-05-31 13:53:16.875 151 12608.90 174.80 54836.05 88888.00 2013-05-31 13:53:17.000 151 12608.92 174.78 54836.03 88888.00 2013-05-31 13:53:17.125 151 12608.95 174.75 54836.05 88888.00 2013-05-31 13:53:17.250 151 12608.98 174.80 54836.07 88888.00 2013-05-31 13:53:17.375 151 12609.00 174.82 54836.07 88888.00 2013-05-31 13:53:17.500 151 12608.92 174.82 54836.07 88888.00 2013-05-31 13:53:17.625 151 12608.92 174.85 54836.07 88888.00 2013-05-31 13:53:17.750 151 12608.92 174.78 54836.03 88888.00 2013-05-31 13:53:17.875 151 12608.92 174.75 54836.03 88888.00 2013-05-31 13:53:18.000 151 12608.95 174.78 54836.03 88888.00 2013-05-31 13:53:18.125 151 12608.90 174.82 54836.07 88888.00 2013-05-31 13:53:18.250 151 12608.92 174.82 54836.10 88888.00 2013-05-31 13:53:18.375 151 12608.92 174.75 54836.05 88888.00 2013-05-31 13:53:18.500 151 12608.90 174.70 54836.05 88888.00 2013-05-31 13:53:18.625 151 12608.85 174.72 54836.05 88888.00 2013-05-31 13:53:18.750 151 12608.85 174.78 54836.05 88888.00 2013-05-31 13:53:18.875 151 12608.85 174.80 54836.07 88888.00 2013-05-31 13:53:19.000 151 12608.88 174.80 54836.07 88888.00 2013-05-31 13:53:19.125 151 12608.90 174.82 54836.10 88888.00 2013-05-31 13:53:19.250 151 12608.90 174.85 54836.10 88888.00 2013-05-31 13:53:19.375 151 12608.90 174.82 54836.07 88888.00 2013-05-31 13:53:19.500 151 12608.88 174.78 54836.05 88888.00 2013-05-31 13:53:19.625 151 12608.83 174.72 54836.03 88888.00 2013-05-31 13:53:19.750 151 12608.85 174.72 54836.05 88888.00 2013-05-31 13:53:19.875 151 12608.90 174.75 54836.05 88888.00 2013-05-31 13:53:20.000 151 12608.85 174.72 54836.03 88888.00 2013-05-31 13:53:20.125 151 12608.83 174.70 54836.05 88888.00 2013-05-31 13:53:20.250 151 12608.80 174.68 54836.05 88888.00 2013-05-31 13:53:20.375 151 12608.88 174.72 54836.03 88888.00 2013-05-31 13:53:20.500 151 12608.88 174.78 54836.03 88888.00 2013-05-31 13:53:20.625 151 12608.83 174.78 54836.05 88888.00 2013-05-31 13:53:20.750 151 12608.83 174.82 54836.07 88888.00 2013-05-31 13:53:20.875 151 12608.83 174.82 54836.05 88888.00 2013-05-31 13:53:21.000 151 12608.83 174.78 54836.05 88888.00 2013-05-31 13:53:21.125 151 12608.85 174.78 54836.05 88888.00 2013-05-31 13:53:21.250 151 12608.85 174.75 54836.03 88888.00 2013-05-31 13:53:21.375 151 12608.85 174.75 54836.05 88888.00 2013-05-31 13:53:21.500 151 12608.90 174.78 54836.05 88888.00 2013-05-31 13:53:21.625 151 12608.85 174.75 54836.05 88888.00 2013-05-31 13:53:21.750 151 12608.83 174.75 54836.07 88888.00 2013-05-31 13:53:21.875 151 12608.83 174.72 54836.05 88888.00 2013-05-31 13:53:22.000 151 12608.77 174.68 54836.03 88888.00 2013-05-31 13:53:22.125 151 12608.73 174.72 54836.05 88888.00 2013-05-31 13:53:22.250 151 12608.80 174.78 54836.07 88888.00 2013-05-31 13:53:22.375 151 12608.85 174.78 54836.07 88888.00 2013-05-31 13:53:22.500 151 12608.80 174.75 54836.07 88888.00 2013-05-31 13:53:22.625 151 12608.75 174.70 54836.05 88888.00 2013-05-31 13:53:22.750 151 12608.80 174.72 54836.07 88888.00 2013-05-31 13:53:22.875 151 12608.75 174.72 54836.07 88888.00 2013-05-31 13:53:23.000 151 12608.80 174.78 54836.10 88888.00 2013-05-31 13:53:23.125 151 12608.83 174.78 54836.10 88888.00 2013-05-31 13:53:23.250 151 12608.85 174.72 54836.10 88888.00 2013-05-31 13:53:23.375 151 12608.83 174.75 54836.05 88888.00 2013-05-31 13:53:23.500 151 12608.83 174.78 54836.03 88888.00 2013-05-31 13:53:23.625 151 12608.92 174.80 54836.07 88888.00 2013-05-31 13:53:23.750 151 12608.92 174.80 54836.07 88888.00 2013-05-31 13:53:23.875 151 12608.90 174.75 54836.07 88888.00 2013-05-31 13:53:24.000 151 12608.85 174.72 54836.03 88888.00 2013-05-31 13:53:24.125 151 12608.88 174.80 54836.10 88888.00 2013-05-31 13:53:24.250 151 12608.85 174.78 54836.12 88888.00 2013-05-31 13:53:24.375 151 12608.80 174.78 54836.10 88888.00 2013-05-31 13:53:24.500 151 12608.80 174.72 54836.10 88888.00 2013-05-31 13:53:24.625 151 12608.83 174.78 54836.07 88888.00 2013-05-31 13:53:24.750 151 12608.80 174.75 54836.10 88888.00 2013-05-31 13:53:24.875 151 12608.75 174.75 54836.07 88888.00 2013-05-31 13:53:25.000 151 12608.73 174.78 54836.10 88888.00 2013-05-31 13:53:25.125 151 12608.75 174.78 54836.07 88888.00 2013-05-31 13:53:25.250 151 12608.75 174.72 54836.07 88888.00 2013-05-31 13:53:25.375 151 12608.77 174.78 54836.07 88888.00 2013-05-31 13:53:25.500 151 12608.85 174.78 54836.05 88888.00 2013-05-31 13:53:25.625 151 12608.88 174.78 54836.05 88888.00 2013-05-31 13:53:25.750 151 12608.88 174.78 54836.07 88888.00 2013-05-31 13:53:25.875 151 12608.90 174.75 54836.10 88888.00 2013-05-31 13:53:26.000 151 12608.85 174.75 54836.07 88888.00 2013-05-31 13:53:26.125 151 12608.80 174.75 54836.10 88888.00 2013-05-31 13:53:26.250 151 12608.80 174.72 54836.07 88888.00 2013-05-31 13:53:26.375 151 12608.85 174.80 54836.10 88888.00 2013-05-31 13:53:26.500 151 12608.83 174.80 54836.10 88888.00 2013-05-31 13:53:26.625 151 12608.77 174.75 54836.05 88888.00 2013-05-31 13:53:26.750 151 12608.75 174.78 54836.07 88888.00 2013-05-31 13:53:26.875 151 12608.73 174.78 54836.10 88888.00 2013-05-31 13:53:27.000 151 12608.73 174.78 54836.10 88888.00 2013-05-31 13:53:27.125 151 12608.70 174.80 54836.12 88888.00 2013-05-31 13:53:27.250 151 12608.73 174.82 54836.10 88888.00 2013-05-31 13:53:27.375 151 12608.75 174.82 54836.07 88888.00 2013-05-31 13:53:27.500 151 12608.75 174.82 54836.07 88888.00 2013-05-31 13:53:27.625 151 12608.77 174.80 54836.10 88888.00 2013-05-31 13:53:27.750 151 12608.75 174.80 54836.10 88888.00 2013-05-31 13:53:27.875 151 12608.77 174.80 54836.10 88888.00 2013-05-31 13:53:28.000 151 12608.83 174.78 54836.07 88888.00 2013-05-31 13:53:28.125 151 12608.85 174.75 54836.07 88888.00 2013-05-31 13:53:28.250 151 12608.77 174.72 54836.10 88888.00 2013-05-31 13:53:28.375 151 12608.80 174.75 54836.10 88888.00 2013-05-31 13:53:28.500 151 12608.83 174.78 54836.07 88888.00 2013-05-31 13:53:28.625 151 12608.83 174.78 54836.07 88888.00 2013-05-31 13:53:28.750 151 12608.83 174.75 54836.07 88888.00 2013-05-31 13:53:28.875 151 12608.77 174.78 54836.07 88888.00 2013-05-31 13:53:29.000 151 12608.73 174.75 54836.05 88888.00 2013-05-31 13:53:29.125 151 12608.73 174.78 54836.05 88888.00 2013-05-31 13:53:29.250 151 12608.70 174.78 54836.05 88888.00 2013-05-31 13:53:29.375 151 12608.75 174.80 54836.07 88888.00 2013-05-31 13:53:29.500 151 12608.75 174.80 54836.07 88888.00 2013-05-31 13:53:29.625 151 12608.80 174.85 54836.10 88888.00 2013-05-31 13:53:29.750 151 12608.88 174.80 54836.10 88888.00 2013-05-31 13:53:29.875 151 12608.88 174.78 54836.10 88888.00 2013-05-31 13:53:30.000 151 12608.80 174.78 54836.10 88888.00 2013-05-31 13:53:30.125 151 12608.77 174.80 54836.12 88888.00 2013-05-31 13:53:30.250 151 12608.80 174.78 54836.10 88888.00 2013-05-31 13:53:30.375 151 12608.83 174.85 54836.12 88888.00 2013-05-31 13:53:30.500 151 12608.85 174.85 54836.10 88888.00 2013-05-31 13:53:30.625 151 12608.88 174.82 54836.07 88888.00 2013-05-31 13:53:30.750 151 12608.85 174.82 54836.07 88888.00 2013-05-31 13:53:30.875 151 12608.83 174.82 54836.10 88888.00 2013-05-31 13:53:31.000 151 12608.80 174.85 54836.05 88888.00 2013-05-31 13:53:31.125 151 12608.73 174.88 54836.10 88888.00 2013-05-31 13:53:31.250 151 12608.73 174.85 54836.10 88888.00 2013-05-31 13:53:31.375 151 12608.80 174.85 54836.07 88888.00 2013-05-31 13:53:31.500 151 12608.80 174.88 54836.12 88888.00 2013-05-31 13:53:31.625 151 12608.75 174.90 54836.10 88888.00 2013-05-31 13:53:31.750 151 12608.73 174.88 54836.07 88888.00 2013-05-31 13:53:31.875 151 12608.75 174.88 54836.10 88888.00 2013-05-31 13:53:32.000 151 12608.80 174.85 54836.10 88888.00 2013-05-31 13:53:32.125 151 12608.80 174.82 54836.12 88888.00 2013-05-31 13:53:32.250 151 12608.77 174.85 54836.15 88888.00 2013-05-31 13:53:32.375 151 12608.77 174.85 54836.12 88888.00 2013-05-31 13:53:32.500 151 12608.77 174.88 54836.12 88888.00 2013-05-31 13:53:32.625 151 12608.77 174.88 54836.10 88888.00 2013-05-31 13:53:32.750 151 12608.75 174.90 54836.07 88888.00 2013-05-31 13:53:32.875 151 12608.75 174.93 54836.07 88888.00 2013-05-31 13:53:33.000 151 12608.77 174.90 54836.07 88888.00 2013-05-31 13:53:33.125 151 12608.77 174.90 54836.10 88888.00 2013-05-31 13:53:33.250 151 12608.75 174.93 54836.12 88888.00 2013-05-31 13:53:33.375 151 12608.77 174.97 54836.12 88888.00 2013-05-31 13:53:33.500 151 12608.83 174.97 54836.10 88888.00 2013-05-31 13:53:33.625 151 12608.80 174.88 54836.07 88888.00 2013-05-31 13:53:33.750 151 12608.80 174.85 54836.07 88888.00 2013-05-31 13:53:33.875 151 12608.83 174.88 54836.10 88888.00 2013-05-31 13:53:34.000 151 12608.83 174.93 54836.12 88888.00 2013-05-31 13:53:34.125 151 12608.83 174.97 54836.12 88888.00 2013-05-31 13:53:34.250 151 12608.77 174.88 54836.07 88888.00 2013-05-31 13:53:34.375 151 12608.77 174.90 54836.10 88888.00 2013-05-31 13:53:34.500 151 12608.80 174.90 54836.10 88888.00 2013-05-31 13:53:34.625 151 12608.80 174.93 54836.12 88888.00 2013-05-31 13:53:34.750 151 12608.85 174.95 54836.12 88888.00 2013-05-31 13:53:34.875 151 12608.88 175.00 54836.12 88888.00 2013-05-31 13:53:35.000 151 12608.88 174.95 54836.07 88888.00 2013-05-31 13:53:35.125 151 12608.92 174.93 54836.10 88888.00 2013-05-31 13:53:35.250 151 12608.88 174.93 54836.10 88888.00 2013-05-31 13:53:35.375 151 12608.85 174.93 54836.07 88888.00 2013-05-31 13:53:35.500 151 12608.88 174.90 54836.07 88888.00 2013-05-31 13:53:35.625 151 12608.88 174.90 54836.07 88888.00 2013-05-31 13:53:35.750 151 12608.83 174.93 54836.10 88888.00 2013-05-31 13:53:35.875 151 12608.80 174.88 54836.07 88888.00 2013-05-31 13:53:36.000 151 12608.80 174.90 54836.10 88888.00 2013-05-31 13:53:36.125 151 12608.83 174.95 54836.15 88888.00 2013-05-31 13:53:36.250 151 12608.83 174.97 54836.15 88888.00 2013-05-31 13:53:36.375 151 12608.83 175.00 54836.15 88888.00 2013-05-31 13:53:36.500 151 12608.83 174.95 54836.10 88888.00 2013-05-31 13:53:36.625 151 12608.80 174.95 54836.12 88888.00 2013-05-31 13:53:36.750 151 12608.85 174.95 54836.15 88888.00 2013-05-31 13:53:36.875 151 12608.92 174.97 54836.18 88888.00 2013-05-31 13:53:37.000 151 12608.95 174.97 54836.12 88888.00 2013-05-31 13:53:37.125 151 12608.95 174.93 54836.10 88888.00 2013-05-31 13:53:37.250 151 12608.88 174.93 54836.10 88888.00 2013-05-31 13:53:37.375 151 12608.90 174.97 54836.12 88888.00 2013-05-31 13:53:37.500 151 12608.90 174.97 54836.07 88888.00 2013-05-31 13:53:37.625 151 12608.95 174.97 54836.07 88888.00 2013-05-31 13:53:37.750 151 12609.00 175.03 54836.10 88888.00 2013-05-31 13:53:37.875 151 12609.00 175.03 54836.10 88888.00 2013-05-31 13:53:38.000 151 12608.95 175.00 54836.10 88888.00 2013-05-31 13:53:38.125 151 12609.00 174.97 54836.10 88888.00 2013-05-31 13:53:38.250 151 12608.98 174.97 54836.15 88888.00 2013-05-31 13:53:38.375 151 12608.95 175.00 54836.10 88888.00 2013-05-31 13:53:38.500 151 12608.98 175.00 54836.10 88888.00 2013-05-31 13:53:38.625 151 12608.92 175.03 54836.07 88888.00 2013-05-31 13:53:38.750 151 12608.85 175.03 54836.10 88888.00 2013-05-31 13:53:38.875 151 12608.88 175.05 54836.10 88888.00 2013-05-31 13:53:39.000 151 12608.92 175.07 54836.10 88888.00 2013-05-31 13:53:39.125 151 12608.92 175.05 54836.10 88888.00 2013-05-31 13:53:39.250 151 12608.85 175.00 54836.10 88888.00 2013-05-31 13:53:39.375 151 12608.83 175.03 54836.10 88888.00 2013-05-31 13:53:39.500 151 12608.85 175.05 54836.12 88888.00 2013-05-31 13:53:39.625 151 12608.88 175.10 54836.12 88888.00 2013-05-31 13:53:39.750 151 12608.90 175.07 54836.07 88888.00 2013-05-31 13:53:39.875 151 12608.88 175.03 54836.07 88888.00 2013-05-31 13:53:40.000 151 12608.88 175.05 54836.10 88888.00 2013-05-31 13:53:40.125 151 12608.88 175.05 54836.10 88888.00 2013-05-31 13:53:40.250 151 12608.88 175.03 54836.07 88888.00 2013-05-31 13:53:40.375 151 12608.83 175.00 54836.07 88888.00 2013-05-31 13:53:40.500 151 12608.80 175.03 54836.10 88888.00 2013-05-31 13:53:40.625 151 12608.77 175.03 54836.07 88888.00 2013-05-31 13:53:40.750 151 12608.77 175.05 54836.10 88888.00 2013-05-31 13:53:40.875 151 12608.83 175.10 54836.10 88888.00 2013-05-31 13:53:41.000 151 12608.92 175.12 54836.12 88888.00 2013-05-31 13:53:41.125 151 12609.00 175.10 54836.12 88888.00 2013-05-31 13:53:41.250 151 12609.00 175.12 54836.15 88888.00 2013-05-31 13:53:41.375 151 12608.95 175.15 54836.12 88888.00 2013-05-31 13:53:41.500 151 12608.90 175.10 54836.07 88888.00 2013-05-31 13:53:41.625 151 12608.92 175.07 54836.12 88888.00 2013-05-31 13:53:41.750 151 12609.00 175.10 54836.12 88888.00 2013-05-31 13:53:41.875 151 12609.00 175.12 54836.12 88888.00 2013-05-31 13:53:42.000 151 12608.92 175.07 54836.07 88888.00 2013-05-31 13:53:42.125 151 12608.88 175.10 54836.07 88888.00 2013-05-31 13:53:42.250 151 12608.90 175.10 54836.12 88888.00 2013-05-31 13:53:42.375 151 12608.95 175.15 54836.10 88888.00 2013-05-31 13:53:42.500 151 12608.95 175.18 54836.10 88888.00 2013-05-31 13:53:42.625 151 12608.90 175.12 54836.12 88888.00 2013-05-31 13:53:42.750 151 12608.88 175.10 54836.07 88888.00 2013-05-31 13:53:42.875 151 12608.95 175.10 54836.07 88888.00 2013-05-31 13:53:43.000 151 12608.95 175.12 54836.05 88888.00 2013-05-31 13:53:43.125 151 12608.92 175.10 54836.07 88888.00 2013-05-31 13:53:43.250 151 12608.92 175.12 54836.10 88888.00 2013-05-31 13:53:43.375 151 12608.98 175.12 54836.07 88888.00 2013-05-31 13:53:43.500 151 12608.98 175.15 54836.05 88888.00 2013-05-31 13:53:43.625 151 12609.00 175.15 54836.07 88888.00 2013-05-31 13:53:43.750 151 12608.98 175.15 54836.10 88888.00 2013-05-31 13:53:43.875 151 12609.00 175.15 54836.07 88888.00 2013-05-31 13:53:44.000 151 12608.95 175.10 54836.05 88888.00 2013-05-31 13:53:44.125 151 12608.92 175.12 54836.10 88888.00 2013-05-31 13:53:44.250 151 12609.00 175.12 54836.07 88888.00 2013-05-31 13:53:44.375 151 12608.95 175.12 54836.05 88888.00 2013-05-31 13:53:44.500 151 12608.98 175.12 54836.07 88888.00 2013-05-31 13:53:44.625 151 12609.00 175.15 54836.10 88888.00 2013-05-31 13:53:44.750 151 12609.00 175.20 54836.10 88888.00 2013-05-31 13:53:44.875 151 12608.95 175.15 54836.07 88888.00 2013-05-31 13:53:45.000 151 12608.95 175.15 54836.05 88888.00 2013-05-31 13:53:45.125 151 12609.02 175.20 54836.07 88888.00 2013-05-31 13:53:45.250 151 12609.02 175.18 54836.07 88888.00 2013-05-31 13:53:45.375 151 12609.05 175.18 54836.05 88888.00 2013-05-31 13:53:45.500 151 12609.08 175.18 54836.07 88888.00 2013-05-31 13:53:45.625 151 12609.08 175.18 54836.10 88888.00 2013-05-31 13:53:45.750 151 12609.05 175.20 54836.10 88888.00 2013-05-31 13:53:45.875 151 12609.00 175.15 54836.05 88888.00 2013-05-31 13:53:46.000 151 12608.95 175.12 54836.05 88888.00 2013-05-31 13:53:46.125 151 12608.95 175.20 54836.07 88888.00 2013-05-31 13:53:46.250 151 12608.92 175.20 54836.07 88888.00 2013-05-31 13:53:46.375 151 12609.05 175.28 54836.12 88888.00 2013-05-31 13:53:46.500 151 12609.05 175.28 54836.12 88888.00 2013-05-31 13:53:46.625 151 12608.98 175.22 54836.10 88888.00 2013-05-31 13:53:46.750 151 12608.92 175.20 54836.05 88888.00 2013-05-31 13:53:46.875 151 12608.98 175.22 54836.05 88888.00 2013-05-31 13:53:47.000 151 12609.00 175.22 54836.07 88888.00 2013-05-31 13:53:47.125 151 12609.02 175.20 54836.07 88888.00 2013-05-31 13:53:47.250 151 12609.00 175.18 54836.10 88888.00 2013-05-31 13:53:47.375 151 12609.05 175.18 54836.05 88888.00 2013-05-31 13:53:47.500 151 12609.08 175.22 54836.05 88888.00 2013-05-31 13:53:47.625 151 12609.12 175.25 54836.10 88888.00 2013-05-31 13:53:47.750 151 12609.15 175.20 54836.10 88888.00 2013-05-31 13:53:47.875 151 12609.08 175.20 54836.10 88888.00 2013-05-31 13:53:48.000 151 12609.08 175.22 54836.12 88888.00 2013-05-31 13:53:48.125 151 12609.12 175.25 54836.12 88888.00 2013-05-31 13:53:48.250 151 12609.08 175.25 54836.10 88888.00 2013-05-31 13:53:48.375 151 12609.08 175.25 54836.10 88888.00 2013-05-31 13:53:48.500 151 12609.10 175.25 54836.07 88888.00 2013-05-31 13:53:48.625 151 12609.12 175.28 54836.10 88888.00 2013-05-31 13:53:48.750 151 12609.12 175.25 54836.10 88888.00 2013-05-31 13:53:48.875 151 12609.05 175.22 54836.07 88888.00 2013-05-31 13:53:49.000 151 12609.02 175.28 54836.07 88888.00 2013-05-31 13:53:49.125 151 12609.05 175.30 54836.07 88888.00 2013-05-31 13:53:49.250 151 12609.05 175.28 54836.10 88888.00 2013-05-31 13:53:49.375 151 12609.02 175.30 54836.12 88888.00 2013-05-31 13:53:49.500 151 12609.05 175.28 54836.07 88888.00 2013-05-31 13:53:49.625 151 12609.08 175.22 54836.05 88888.00 2013-05-31 13:53:49.750 151 12609.02 175.25 54836.05 88888.00 2013-05-31 13:53:49.875 151 12609.08 175.28 54836.05 88888.00 2013-05-31 13:53:50.000 151 12609.10 175.28 54836.03 88888.00 2013-05-31 13:53:50.125 151 12609.05 175.28 54836.05 88888.00 2013-05-31 13:53:50.250 151 12609.02 175.25 54836.05 88888.00 2013-05-31 13:53:50.375 151 12609.05 175.28 54836.05 88888.00 2013-05-31 13:53:50.500 151 12609.05 175.28 54836.05 88888.00 2013-05-31 13:53:50.625 151 12609.12 175.28 54836.05 88888.00 2013-05-31 13:53:50.750 151 12609.17 175.35 54836.10 88888.00 2013-05-31 13:53:50.875 151 12609.15 175.35 54836.07 88888.00 2013-05-31 13:53:51.000 151 12609.10 175.32 54836.05 88888.00 2013-05-31 13:53:51.125 151 12609.08 175.30 54836.05 88888.00 2013-05-31 13:53:51.250 151 12609.08 175.30 54836.05 88888.00 2013-05-31 13:53:51.375 151 12609.10 175.30 54836.07 88888.00 2013-05-31 13:53:51.500 151 12609.10 175.30 54836.10 88888.00 2013-05-31 13:53:51.625 151 12609.02 175.32 54836.12 88888.00 2013-05-31 13:53:51.750 151 12609.02 175.32 54836.10 88888.00 2013-05-31 13:53:51.875 151 12609.02 175.32 54836.10 88888.00 2013-05-31 13:53:52.000 151 12609.00 175.28 54836.07 88888.00 2013-05-31 13:53:52.125 151 12609.05 175.25 54836.07 88888.00 2013-05-31 13:53:52.250 151 12609.02 175.25 54836.07 88888.00 2013-05-31 13:53:52.375 151 12609.10 175.32 54836.10 88888.00 2013-05-31 13:53:52.500 151 12609.17 175.32 54836.07 88888.00 2013-05-31 13:53:52.625 151 12609.10 175.30 54836.07 88888.00 2013-05-31 13:53:52.750 151 12609.02 175.30 54836.03 88888.00 2013-05-31 13:53:52.875 151 12609.02 175.28 54836.05 88888.00 2013-05-31 13:53:53.000 151 12609.10 175.30 54836.05 88888.00 2013-05-31 13:53:53.125 151 12609.15 175.30 54836.07 88888.00 2013-05-31 13:53:53.250 151 12609.05 175.25 54836.05 88888.00 2013-05-31 13:53:53.375 151 12609.12 175.28 54836.05 88888.00 2013-05-31 13:53:53.500 151 12609.20 175.30 54836.05 88888.00 2013-05-31 13:53:53.625 151 12609.17 175.35 54836.07 88888.00 2013-05-31 13:53:53.750 151 12609.20 175.30 54836.05 88888.00 2013-05-31 13:53:53.875 151 12609.20 175.30 54836.05 88888.00 2013-05-31 13:53:54.000 151 12609.15 175.35 54836.05 88888.00 2013-05-31 13:53:54.125 151 12609.10 175.35 54836.10 88888.00 2013-05-31 13:53:54.250 151 12609.12 175.35 54836.10 88888.00 2013-05-31 13:53:54.375 151 12609.20 175.38 54836.12 88888.00 2013-05-31 13:53:54.500 151 12609.20 175.38 54836.10 88888.00 2013-05-31 13:53:54.625 151 12609.12 175.35 54836.07 88888.00 2013-05-31 13:53:54.750 151 12609.05 175.35 54836.10 88888.00 2013-05-31 13:53:54.875 151 12609.08 175.32 54836.10 88888.00 2013-05-31 13:53:55.000 151 12609.10 175.38 54836.07 88888.00 2013-05-31 13:53:55.125 151 12609.10 175.38 54836.10 88888.00 2013-05-31 13:53:55.250 151 12609.08 175.38 54836.07 88888.00 2013-05-31 13:53:55.375 151 12609.12 175.40 54836.10 88888.00 2013-05-31 13:53:55.500 151 12609.15 175.43 54836.12 88888.00 2013-05-31 13:53:55.625 151 12609.17 175.40 54836.10 88888.00 2013-05-31 13:53:55.750 151 12609.23 175.38 54836.07 88888.00 2013-05-31 13:53:55.875 151 12609.23 175.38 54836.07 88888.00 2013-05-31 13:53:56.000 151 12609.23 175.38 54836.07 88888.00 2013-05-31 13:53:56.125 151 12609.17 175.40 54836.10 88888.00 2013-05-31 13:53:56.250 151 12609.12 175.35 54836.07 88888.00 2013-05-31 13:53:56.375 151 12609.17 175.32 54836.07 88888.00 2013-05-31 13:53:56.500 151 12609.20 175.32 54836.05 88888.00 2013-05-31 13:53:56.625 151 12609.17 175.32 54836.05 88888.00 2013-05-31 13:53:56.750 151 12609.12 175.32 54836.05 88888.00 2013-05-31 13:53:56.875 151 12609.12 175.38 54836.07 88888.00 2013-05-31 13:53:57.000 151 12609.23 175.40 54836.10 88888.00 2013-05-31 13:53:57.125 151 12609.17 175.38 54836.07 88888.00 2013-05-31 13:53:57.250 151 12609.12 175.32 54836.05 88888.00 2013-05-31 13:53:57.375 151 12609.17 175.35 54836.07 88888.00 2013-05-31 13:53:57.500 151 12609.20 175.35 54836.07 88888.00 2013-05-31 13:53:57.625 151 12609.17 175.32 54836.05 88888.00 2013-05-31 13:53:57.750 151 12609.10 175.30 54836.05 88888.00 2013-05-31 13:53:57.875 151 12609.17 175.38 54836.07 88888.00 2013-05-31 13:53:58.000 151 12609.23 175.43 54836.10 88888.00 2013-05-31 13:53:58.125 151 12609.20 175.40 54836.12 88888.00 2013-05-31 13:53:58.250 151 12609.17 175.38 54836.12 88888.00 2013-05-31 13:53:58.375 151 12609.17 175.38 54836.05 88888.00 2013-05-31 13:53:58.500 151 12609.17 175.35 54836.05 88888.00 2013-05-31 13:53:58.625 151 12609.17 175.35 54836.05 88888.00 2013-05-31 13:53:58.750 151 12609.15 175.43 54836.07 88888.00 2013-05-31 13:53:58.875 151 12609.23 175.38 54836.07 88888.00 2013-05-31 13:53:59.000 151 12609.27 175.40 54836.03 88888.00 2013-05-31 13:53:59.125 151 12609.27 175.40 54836.07 88888.00 2013-05-31 13:53:59.250 151 12609.25 175.38 54836.07 88888.00 2013-05-31 13:53:59.375 151 12609.27 175.35 54836.05 88888.00 2013-05-31 13:53:59.500 151 12609.20 175.30 54836.00 88888.00 2013-05-31 13:53:59.625 151 12609.17 175.30 54836.00 88888.00 2013-05-31 13:53:59.750 151 12609.20 175.38 54836.07 88888.00 2013-05-31 13:53:59.875 151 12609.25 175.43 54836.07 88888.00 2013-05-31 13:54:00.000 151 12609.25 175.40 54836.05 88888.00 2013-05-31 13:54:00.125 151 12609.25 175.40 54836.05 88888.00 2013-05-31 13:54:00.250 151 12609.27 175.38 54836.07 88888.00 2013-05-31 13:54:00.375 151 12609.40 175.40 54836.05 88888.00 2013-05-31 13:54:00.500 151 12609.38 175.35 54836.05 88888.00 2013-05-31 13:54:00.625 151 12609.38 175.35 54836.00 88888.00 2013-05-31 13:54:00.750 151 12609.33 175.35 54836.05 88888.00 2013-05-31 13:54:00.875 151 12609.23 175.35 54836.05 88888.00 2013-05-31 13:54:01.000 151 12609.27 175.40 54836.07 88888.00 2013-05-31 13:54:01.125 151 12609.27 175.40 54836.10 88888.00 2013-05-31 13:54:01.250 151 12609.30 175.35 54836.05 88888.00 2013-05-31 13:54:01.375 151 12609.27 175.32 54836.05 88888.00 2013-05-31 13:54:01.500 151 12609.23 175.38 54836.03 88888.00 2013-05-31 13:54:01.625 151 12609.30 175.40 54836.05 88888.00 2013-05-31 13:54:01.750 151 12609.30 175.43 54836.03 88888.00 2013-05-31 13:54:01.875 151 12609.27 175.40 54836.03 88888.00 2013-05-31 13:54:02.000 151 12609.23 175.40 54836.03 88888.00 2013-05-31 13:54:02.125 151 12609.23 175.40 54836.05 88888.00 2013-05-31 13:54:02.250 151 12609.25 175.35 54836.03 88888.00 2013-05-31 13:54:02.375 151 12609.38 175.40 54836.05 88888.00 2013-05-31 13:54:02.500 151 12609.40 175.43 54836.07 88888.00 2013-05-31 13:54:02.625 151 12609.30 175.40 54836.05 88888.00 2013-05-31 13:54:02.750 151 12609.23 175.35 54836.03 88888.00 2013-05-31 13:54:02.875 151 12609.20 175.32 54836.05 88888.00 2013-05-31 13:54:03.000 151 12609.25 175.38 54836.07 88888.00 2013-05-31 13:54:03.125 151 12609.30 175.35 54836.05 88888.00 2013-05-31 13:54:03.250 151 12609.30 175.38 54836.05 88888.00 2013-05-31 13:54:03.375 151 12609.38 175.40 54836.05 88888.00 2013-05-31 13:54:03.500 151 12609.38 175.40 54836.05 88888.00 2013-05-31 13:54:03.625 151 12609.35 175.43 54836.05 88888.00 2013-05-31 13:54:03.750 151 12609.38 175.40 54836.05 88888.00 2013-05-31 13:54:03.875 151 12609.35 175.35 54836.05 88888.00 2013-05-31 13:54:04.000 151 12609.38 175.32 54836.03 88888.00 2013-05-31 13:54:04.125 151 12609.38 175.35 54836.05 88888.00 2013-05-31 13:54:04.250 151 12609.40 175.38 54836.07 88888.00 2013-05-31 13:54:04.375 151 12609.40 175.38 54836.03 88888.00 2013-05-31 13:54:04.500 151 12609.40 175.40 54836.05 88888.00 2013-05-31 13:54:04.625 151 12609.38 175.43 54836.05 88888.00 2013-05-31 13:54:04.750 151 12609.38 175.40 54836.05 88888.00 2013-05-31 13:54:04.875 151 12609.38 175.38 54836.03 88888.00 2013-05-31 13:54:05.000 151 12609.38 175.38 54836.05 88888.00 2013-05-31 13:54:05.125 151 12609.40 175.35 54836.05 88888.00 2013-05-31 13:54:05.250 151 12609.42 175.32 54836.05 88888.00 2013-05-31 13:54:05.375 151 12609.42 175.38 54836.05 88888.00 2013-05-31 13:54:05.500 151 12609.35 175.38 54836.05 88888.00 2013-05-31 13:54:05.625 151 12609.33 175.32 54836.03 88888.00 2013-05-31 13:54:05.750 151 12609.35 175.30 54836.05 88888.00 2013-05-31 13:54:05.875 151 12609.38 175.32 54836.07 88888.00 2013-05-31 13:54:06.000 151 12609.42 175.32 54836.05 88888.00 2013-05-31 13:54:06.125 151 12609.42 175.32 54836.10 88888.00 2013-05-31 13:54:06.250 151 12609.38 175.32 54836.10 88888.00 2013-05-31 13:54:06.375 151 12609.40 175.35 54836.10 88888.00 2013-05-31 13:54:06.500 151 12609.35 175.35 54836.12 88888.00 2013-05-31 13:54:06.625 151 12609.38 175.38 54836.12 88888.00 2013-05-31 13:54:06.750 151 12609.35 175.38 54836.12 88888.00 2013-05-31 13:54:06.875 151 12609.33 175.38 54836.12 88888.00 2013-05-31 13:54:07.000 151 12609.35 175.38 54836.12 88888.00 2013-05-31 13:54:07.125 151 12609.40 175.38 54836.15 88888.00 2013-05-31 13:54:07.250 151 12609.40 175.32 54836.12 88888.00 2013-05-31 13:54:07.375 151 12609.35 175.28 54836.07 88888.00 2013-05-31 13:54:07.500 151 12609.30 175.25 54836.07 88888.00 2013-05-31 13:54:07.625 151 12609.35 175.30 54836.07 88888.00 2013-05-31 13:54:07.750 151 12609.38 175.35 54836.07 88888.00 2013-05-31 13:54:07.875 151 12609.38 175.35 54836.10 88888.00 2013-05-31 13:54:08.000 151 12609.35 175.35 54836.05 88888.00 2013-05-31 13:54:08.125 151 12609.35 175.32 54836.05 88888.00 2013-05-31 13:54:08.250 151 12609.35 175.28 54836.07 88888.00 2013-05-31 13:54:08.375 151 12609.42 175.32 54836.05 88888.00 2013-05-31 13:54:08.500 151 12609.52 175.32 54836.07 88888.00 2013-05-31 13:54:08.625 151 12609.55 175.32 54836.07 88888.00 2013-05-31 13:54:08.750 151 12609.42 175.30 54836.05 88888.00 2013-05-31 13:54:08.875 151 12609.33 175.30 54836.07 88888.00 2013-05-31 13:54:09.000 151 12609.35 175.35 54836.07 88888.00 2013-05-31 13:54:09.125 151 12609.33 175.35 54836.07 88888.00 2013-05-31 13:54:09.250 151 12609.30 175.35 54836.07 88888.00 2013-05-31 13:54:09.375 151 12609.38 175.35 54836.10 88888.00 2013-05-31 13:54:09.500 151 12609.52 175.35 54836.10 88888.00 2013-05-31 13:54:09.625 151 12609.52 175.32 54836.10 88888.00 2013-05-31 13:54:09.750 151 12609.45 175.30 54836.07 88888.00 2013-05-31 13:54:09.875 151 12609.42 175.30 54836.05 88888.00 2013-05-31 13:54:10.000 151 12609.42 175.30 54836.07 88888.00 2013-05-31 13:54:10.125 151 12609.40 175.30 54836.07 88888.00 2013-05-31 13:54:10.250 151 12609.35 175.30 54836.07 88888.00 2013-05-31 13:54:10.375 151 12609.38 175.32 54836.10 88888.00 2013-05-31 13:54:10.500 151 12609.42 175.32 54836.07 88888.00 2013-05-31 13:54:10.625 151 12609.40 175.32 54836.10 88888.00 2013-05-31 13:54:10.750 151 12609.40 175.30 54836.07 88888.00 2013-05-31 13:54:10.875 151 12609.33 175.28 54836.05 88888.00 2013-05-31 13:54:11.000 151 12609.35 175.22 54836.00 88888.00 2013-05-31 13:54:11.125 151 12609.42 175.25 54836.00 88888.00 2013-05-31 13:54:11.250 151 12609.45 175.22 54836.03 88888.00 2013-05-31 13:54:11.375 151 12609.42 175.22 54836.03 88888.00 2013-05-31 13:54:11.500 151 12609.48 175.25 54836.05 88888.00 2013-05-31 13:54:11.625 151 12609.40 175.30 54836.05 88888.00 2013-05-31 13:54:11.750 151 12609.38 175.28 54836.03 88888.00 2013-05-31 13:54:11.875 151 12609.40 175.28 54836.05 88888.00 2013-05-31 13:54:12.000 151 12609.45 175.30 54836.07 88888.00 2013-05-31 13:54:12.125 151 12609.40 175.28 54836.05 88888.00 2013-05-31 13:54:12.250 151 12609.35 175.25 54836.07 88888.00 2013-05-31 13:54:12.375 151 12609.40 175.25 54836.05 88888.00 2013-05-31 13:54:12.500 151 12609.45 175.25 54836.05 88888.00 2013-05-31 13:54:12.625 151 12609.48 175.25 54836.05 88888.00 2013-05-31 13:54:12.750 151 12609.45 175.28 54836.07 88888.00 2013-05-31 13:54:12.875 151 12609.45 175.28 54836.07 88888.00 2013-05-31 13:54:13.000 151 12609.40 175.25 54836.07 88888.00 2013-05-31 13:54:13.125 151 12609.35 175.25 54836.07 88888.00 2013-05-31 13:54:13.250 151 12609.33 175.25 54836.07 88888.00 2013-05-31 13:54:13.375 151 12609.42 175.28 54836.10 88888.00 2013-05-31 13:54:13.500 151 12609.40 175.25 54836.07 88888.00 2013-05-31 13:54:13.625 151 12609.35 175.25 54836.05 88888.00 2013-05-31 13:54:13.750 151 12609.33 175.28 54836.05 88888.00 2013-05-31 13:54:13.875 151 12609.35 175.25 54836.10 88888.00 2013-05-31 13:54:14.000 151 12609.42 175.28 54836.10 88888.00 2013-05-31 13:54:14.125 151 12609.48 175.25 54836.07 88888.00 2013-05-31 13:54:14.250 151 12609.42 175.22 54836.07 88888.00 2013-05-31 13:54:14.375 151 12609.42 175.28 54836.07 88888.00 2013-05-31 13:54:14.500 151 12609.42 175.22 54836.05 88888.00 2013-05-31 13:54:14.625 151 12609.42 175.20 54836.07 88888.00 2013-05-31 13:54:14.750 151 12609.42 175.22 54836.07 88888.00 2013-05-31 13:54:14.875 151 12609.40 175.22 54836.05 88888.00 2013-05-31 13:54:15.000 151 12609.35 175.20 54836.05 88888.00 2013-05-31 13:54:15.125 151 12609.42 175.22 54836.07 88888.00 2013-05-31 13:54:15.250 151 12609.35 175.22 54836.07 88888.00 2013-05-31 13:54:15.375 151 12609.38 175.22 54836.05 88888.00 2013-05-31 13:54:15.500 151 12609.45 175.22 54836.07 88888.00 2013-05-31 13:54:15.625 151 12609.45 175.22 54836.07 88888.00 2013-05-31 13:54:15.750 151 12609.48 175.22 54836.05 88888.00 2013-05-31 13:54:15.875 151 12609.48 175.22 54836.03 88888.00 2013-05-31 13:54:16.000 151 12609.55 175.25 54836.03 88888.00 2013-05-31 13:54:16.125 151 12609.55 175.25 54836.07 88888.00 2013-05-31 13:54:16.250 151 12609.45 175.25 54836.07 88888.00 2013-05-31 13:54:16.375 151 12609.38 175.22 54836.05 88888.00 2013-05-31 13:54:16.500 151 12609.35 175.25 54836.03 88888.00 2013-05-31 13:54:16.625 151 12609.38 175.25 54836.05 88888.00 2013-05-31 13:54:16.750 151 12609.35 175.22 54836.07 88888.00 2013-05-31 13:54:16.875 151 12609.42 175.22 54836.10 88888.00 2013-05-31 13:54:17.000 151 12609.35 175.22 54836.07 88888.00 2013-05-31 13:54:17.125 151 12609.30 175.22 54836.07 88888.00 2013-05-31 13:54:17.250 151 12609.30 175.20 54836.07 88888.00 2013-05-31 13:54:17.375 151 12609.35 175.22 54836.10 88888.00 2013-05-31 13:54:17.500 151 12609.40 175.25 54836.07 88888.00 2013-05-31 13:54:17.625 151 12609.40 175.28 54836.07 88888.00 2013-05-31 13:54:17.750 151 12609.42 175.28 54836.10 88888.00 2013-05-31 13:54:17.875 151 12609.42 175.25 54836.10 88888.00 2013-05-31 13:54:18.000 151 12609.38 175.25 54836.12 88888.00 2013-05-31 13:54:18.125 151 12609.45 175.22 54836.10 88888.00 2013-05-31 13:54:18.250 151 12609.48 175.20 54836.10 88888.00 2013-05-31 13:54:18.375 151 12609.45 175.22 54836.12 88888.00 2013-05-31 13:54:18.500 151 12609.45 175.20 54836.10 88888.00 2013-05-31 13:54:18.625 151 12609.42 175.20 54836.10 88888.00 2013-05-31 13:54:18.750 151 12609.42 175.20 54836.07 88888.00 2013-05-31 13:54:18.875 151 12609.40 175.18 54836.05 88888.00 2013-05-31 13:54:19.000 151 12609.33 175.18 54836.05 88888.00 2013-05-31 13:54:19.125 151 12609.33 175.22 54836.10 88888.00 2013-05-31 13:54:19.250 151 12609.40 175.25 54836.12 88888.00 2013-05-31 13:54:19.375 151 12609.45 175.30 54836.12 88888.00 2013-05-31 13:54:19.500 151 12609.38 175.25 54836.10 88888.00 2013-05-31 13:54:19.625 151 12609.42 175.22 54836.10 88888.00 2013-05-31 13:54:19.750 151 12609.42 175.22 54836.12 88888.00 2013-05-31 13:54:19.875 151 12609.35 175.18 54836.12 88888.00 2013-05-31 13:54:20.000 151 12609.35 175.20 54836.07 88888.00 2013-05-31 13:54:20.125 151 12609.40 175.22 54836.10 88888.00 2013-05-31 13:54:20.250 151 12609.40 175.18 54836.07 88888.00 2013-05-31 13:54:20.375 151 12609.38 175.15 54836.07 88888.00 2013-05-31 13:54:20.500 151 12609.40 175.15 54836.05 88888.00 2013-05-31 13:54:20.625 151 12609.42 175.20 54836.07 88888.00 2013-05-31 13:54:20.750 151 12609.42 175.20 54836.05 88888.00 2013-05-31 13:54:20.875 151 12609.40 175.18 54836.05 88888.00 2013-05-31 13:54:21.000 151 12609.45 175.22 54836.05 88888.00 2013-05-31 13:54:21.125 151 12609.52 175.25 54836.10 88888.00 2013-05-31 13:54:21.250 151 12609.50 175.22 54836.07 88888.00 2013-05-31 13:54:21.375 151 12609.40 175.18 54836.05 88888.00 2013-05-31 13:54:21.500 151 12609.40 175.20 54836.05 88888.00 2013-05-31 13:54:21.625 151 12609.48 175.25 54836.10 88888.00 2013-05-31 13:54:21.750 151 12609.38 175.22 54836.12 88888.00 2013-05-31 13:54:21.875 151 12609.38 175.22 54836.10 88888.00 2013-05-31 13:54:22.000 151 12609.48 175.20 54836.10 88888.00 2013-05-31 13:54:22.125 151 12609.52 175.18 54836.07 88888.00 2013-05-31 13:54:22.250 151 12609.50 175.15 54836.07 88888.00 2013-05-31 13:54:22.375 151 12609.55 175.18 54836.10 88888.00 2013-05-31 13:54:22.500 151 12609.52 175.20 54836.12 88888.00 2013-05-31 13:54:22.625 151 12609.50 175.18 54836.12 88888.00 2013-05-31 13:54:22.750 151 12609.45 175.12 54836.07 88888.00 2013-05-31 13:54:22.875 151 12609.45 175.15 54836.10 88888.00 2013-05-31 13:54:23.000 151 12609.48 175.18 54836.07 88888.00 2013-05-31 13:54:23.125 151 12609.50 175.18 54836.07 88888.00 2013-05-31 13:54:23.250 151 12609.50 175.18 54836.12 88888.00 2013-05-31 13:54:23.375 151 12609.58 175.22 54836.15 88888.00 2013-05-31 13:54:23.500 151 12609.52 175.22 54836.12 88888.00 2013-05-31 13:54:23.625 151 12609.45 175.22 54836.10 88888.00 2013-05-31 13:54:23.750 151 12609.50 175.20 54836.05 88888.00 2013-05-31 13:54:23.875 151 12609.55 175.18 54836.07 88888.00 2013-05-31 13:54:24.000 151 12609.58 175.20 54836.10 88888.00 2013-05-31 13:54:24.125 151 12609.55 175.20 54836.07 88888.00 2013-05-31 13:54:24.250 151 12609.48 175.18 54836.10 88888.00 2013-05-31 13:54:24.375 151 12609.48 175.20 54836.12 88888.00 2013-05-31 13:54:24.500 151 12609.45 175.22 54836.15 88888.00 2013-05-31 13:54:24.625 151 12609.45 175.18 54836.12 88888.00 2013-05-31 13:54:24.750 151 12609.48 175.15 54836.12 88888.00 2013-05-31 13:54:24.875 151 12609.52 175.20 54836.15 88888.00 2013-05-31 13:54:25.000 151 12609.50 175.20 54836.12 88888.00 2013-05-31 13:54:25.125 151 12609.50 175.20 54836.15 88888.00 2013-05-31 13:54:25.250 151 12609.50 175.22 54836.15 88888.00 2013-05-31 13:54:25.375 151 12609.50 175.20 54836.15 88888.00 2013-05-31 13:54:25.500 151 12609.40 175.15 54836.10 88888.00 2013-05-31 13:54:25.625 151 12609.35 175.15 54836.12 88888.00 2013-05-31 13:54:25.750 151 12609.42 175.18 54836.15 88888.00 2013-05-31 13:54:25.875 151 12609.45 175.20 54836.15 88888.00 2013-05-31 13:54:26.000 151 12609.45 175.18 54836.12 88888.00 2013-05-31 13:54:26.125 151 12609.40 175.15 54836.10 88888.00 2013-05-31 13:54:26.250 151 12609.40 175.15 54836.12 88888.00 2013-05-31 13:54:26.375 151 12609.38 175.15 54836.10 88888.00 2013-05-31 13:54:26.500 151 12609.38 175.15 54836.10 88888.00 2013-05-31 13:54:26.625 151 12609.42 175.18 54836.10 88888.00 2013-05-31 13:54:26.750 151 12609.38 175.15 54836.10 88888.00 2013-05-31 13:54:26.875 151 12609.38 175.10 54836.10 88888.00 2013-05-31 13:54:27.000 151 12609.45 175.15 54836.12 88888.00 2013-05-31 13:54:27.125 151 12609.45 175.15 54836.15 88888.00 2013-05-31 13:54:27.250 151 12609.45 175.15 54836.15 88888.00 2013-05-31 13:54:27.375 151 12609.48 175.18 54836.12 88888.00 2013-05-31 13:54:27.500 151 12609.48 175.18 54836.12 88888.00 2013-05-31 13:54:27.625 151 12609.50 175.18 54836.07 88888.00 2013-05-31 13:54:27.750 151 12609.48 175.18 54836.10 88888.00 2013-05-31 13:54:27.875 151 12609.38 175.12 54836.10 88888.00 2013-05-31 13:54:28.000 151 12609.35 175.12 54836.07 88888.00 2013-05-31 13:54:28.125 151 12609.42 175.10 54836.07 88888.00 2013-05-31 13:54:28.250 151 12609.48 175.07 54836.07 88888.00 2013-05-31 13:54:28.375 151 12609.55 175.12 54836.07 88888.00 2013-05-31 13:54:28.500 151 12609.48 175.12 54836.05 88888.00 2013-05-31 13:54:28.625 151 12609.45 175.12 54836.07 88888.00 2013-05-31 13:54:28.750 151 12609.52 175.18 54836.10 88888.00 2013-05-31 13:54:28.875 151 12609.52 175.12 54836.07 88888.00 2013-05-31 13:54:29.000 151 12609.48 175.10 54836.05 88888.00 2013-05-31 13:54:29.125 151 12609.42 175.10 54836.10 88888.00 2013-05-31 13:54:29.250 151 12609.40 175.12 54836.10 88888.00 2013-05-31 13:54:29.375 151 12609.40 175.18 54836.12 88888.00 2013-05-31 13:54:29.500 151 12609.40 175.20 54836.12 88888.00 2013-05-31 13:54:29.625 151 12609.42 175.20 54836.15 88888.00 2013-05-31 13:54:29.750 151 12609.42 175.18 54836.10 88888.00 2013-05-31 13:54:29.875 151 12609.40 175.12 54836.10 88888.00 2013-05-31 13:54:30.000 151 12609.42 175.10 54836.10 88888.00 2013-05-31 13:54:30.125 151 12609.48 175.12 54836.15 88888.00 2013-05-31 13:54:30.250 151 12609.35 175.15 54836.15 88888.00 2013-05-31 13:54:30.375 151 12609.30 175.15 54836.10 88888.00 2013-05-31 13:54:30.500 151 12609.30 175.12 54836.07 88888.00 2013-05-31 13:54:30.625 151 12609.33 175.12 54836.07 88888.00 2013-05-31 13:54:30.750 151 12609.35 175.12 54836.07 88888.00 2013-05-31 13:54:30.875 151 12609.35 175.12 54836.07 88888.00 2013-05-31 13:54:31.000 151 12609.42 175.15 54836.10 88888.00 2013-05-31 13:54:31.125 151 12609.48 175.18 54836.12 88888.00 2013-05-31 13:54:31.250 151 12609.42 175.12 54836.12 88888.00 2013-05-31 13:54:31.375 151 12609.45 175.18 54836.12 88888.00 2013-05-31 13:54:31.500 151 12609.48 175.18 54836.12 88888.00 2013-05-31 13:54:31.625 151 12609.38 175.12 54836.07 88888.00 2013-05-31 13:54:31.750 151 12609.40 175.18 54836.10 88888.00 2013-05-31 13:54:31.875 151 12609.40 175.15 54836.10 88888.00 2013-05-31 13:54:32.000 151 12609.40 175.12 54836.10 88888.00 2013-05-31 13:54:32.125 151 12609.40 175.15 54836.12 88888.00 2013-05-31 13:54:32.250 151 12609.38 175.15 54836.12 88888.00 2013-05-31 13:54:32.375 151 12609.33 175.12 54836.15 88888.00 2013-05-31 13:54:32.500 151 12609.30 175.12 54836.10 88888.00 2013-05-31 13:54:32.625 151 12609.35 175.10 54836.10 88888.00 2013-05-31 13:54:32.750 151 12609.33 175.10 54836.10 88888.00 2013-05-31 13:54:32.875 151 12609.27 175.10 54836.12 88888.00 2013-05-31 13:54:33.000 151 12609.27 175.12 54836.10 88888.00 2013-05-31 13:54:33.125 151 12609.30 175.15 54836.12 88888.00 2013-05-31 13:54:33.250 151 12609.30 175.15 54836.12 88888.00 2013-05-31 13:54:33.375 151 12609.33 175.12 54836.10 88888.00 2013-05-31 13:54:33.500 151 12609.33 175.10 54836.10 88888.00 2013-05-31 13:54:33.625 151 12609.40 175.12 54836.15 88888.00 2013-05-31 13:54:33.750 151 12609.42 175.12 54836.15 88888.00 2013-05-31 13:54:33.875 151 12609.35 175.12 54836.12 88888.00 2013-05-31 13:54:34.000 151 12609.35 175.12 54836.12 88888.00 2013-05-31 13:54:34.125 151 12609.38 175.15 54836.12 88888.00 2013-05-31 13:54:34.250 151 12609.40 175.12 54836.10 88888.00 2013-05-31 13:54:34.375 151 12609.45 175.12 54836.10 88888.00 2013-05-31 13:54:34.500 151 12609.48 175.15 54836.12 88888.00 2013-05-31 13:54:34.625 151 12609.40 175.15 54836.12 88888.00 2013-05-31 13:54:34.750 151 12609.40 175.20 54836.12 88888.00 2013-05-31 13:54:34.875 151 12609.35 175.18 54836.15 88888.00 2013-05-31 13:54:35.000 151 12609.38 175.20 54836.15 88888.00 2013-05-31 13:54:35.125 151 12609.35 175.15 54836.12 88888.00 2013-05-31 13:54:35.250 151 12609.38 175.12 54836.10 88888.00 2013-05-31 13:54:35.375 151 12609.40 175.18 54836.10 88888.00 2013-05-31 13:54:35.500 151 12609.42 175.18 54836.12 88888.00 2013-05-31 13:54:35.625 151 12609.40 175.18 54836.15 88888.00 2013-05-31 13:54:35.750 151 12609.35 175.20 54836.15 88888.00 2013-05-31 13:54:35.875 151 12609.33 175.18 54836.12 88888.00 2013-05-31 13:54:36.000 151 12609.38 175.18 54836.10 88888.00 2013-05-31 13:54:36.125 151 12609.38 175.18 54836.15 88888.00 2013-05-31 13:54:36.250 151 12609.35 175.15 54836.12 88888.00 2013-05-31 13:54:36.375 151 12609.35 175.15 54836.15 88888.00 2013-05-31 13:54:36.500 151 12609.40 175.15 54836.18 88888.00 2013-05-31 13:54:36.625 151 12609.35 175.18 54836.18 88888.00 2013-05-31 13:54:36.750 151 12609.35 175.18 54836.18 88888.00 2013-05-31 13:54:36.875 151 12609.33 175.12 54836.15 88888.00 2013-05-31 13:54:37.000 151 12609.27 175.12 54836.15 88888.00 2013-05-31 13:54:37.125 151 12609.23 175.12 54836.15 88888.00 2013-05-31 13:54:37.250 151 12609.25 175.15 54836.15 88888.00 2013-05-31 13:54:37.375 151 12609.27 175.18 54836.15 88888.00 2013-05-31 13:54:37.500 151 12609.30 175.18 54836.15 88888.00 2013-05-31 13:54:37.625 151 12609.35 175.18 54836.12 88888.00 2013-05-31 13:54:37.750 151 12609.35 175.18 54836.18 88888.00 2013-05-31 13:54:37.875 151 12609.30 175.15 54836.18 88888.00 2013-05-31 13:54:38.000 151 12609.27 175.15 54836.15 88888.00 2013-05-31 13:54:38.125 151 12609.35 175.15 54836.12 88888.00 2013-05-31 13:54:38.250 151 12609.38 175.18 54836.15 88888.00 2013-05-31 13:54:38.375 151 12609.40 175.20 54836.15 88888.00 2013-05-31 13:54:38.500 151 12609.40 175.18 54836.15 88888.00 2013-05-31 13:54:38.625 151 12609.40 175.18 54836.20 88888.00 2013-05-31 13:54:38.750 151 12609.40 175.20 54836.20 88888.00 2013-05-31 13:54:38.875 151 12609.38 175.20 54836.20 88888.00 2013-05-31 13:54:39.000 151 12609.38 175.18 54836.18 88888.00 2013-05-31 13:54:39.125 151 12609.38 175.18 54836.20 88888.00 2013-05-31 13:54:39.250 151 12609.33 175.15 54836.18 88888.00 2013-05-31 13:54:39.375 151 12609.35 175.20 54836.20 88888.00 2013-05-31 13:54:39.500 151 12609.30 175.20 54836.18 88888.00 2013-05-31 13:54:39.625 151 12609.35 175.18 54836.18 88888.00 2013-05-31 13:54:39.750 151 12609.38 175.15 54836.15 88888.00 2013-05-31 13:54:39.875 151 12609.30 175.18 54836.18 88888.00 2013-05-31 13:54:40.000 151 12609.33 175.22 54836.20 88888.00 2013-05-31 13:54:40.125 151 12609.40 175.20 54836.22 88888.00 2013-05-31 13:54:40.250 151 12609.40 175.18 54836.22 88888.00 2013-05-31 13:54:40.375 151 12609.38 175.18 54836.20 88888.00 2013-05-31 13:54:40.500 151 12609.35 175.20 54836.18 88888.00 2013-05-31 13:54:40.625 151 12609.45 175.20 54836.15 88888.00 2013-05-31 13:54:40.750 151 12609.45 175.20 54836.18 88888.00 2013-05-31 13:54:40.875 151 12609.40 175.18 54836.10 88888.00 2013-05-31 13:54:41.000 151 12609.27 175.18 54836.10 88888.00 2013-05-31 13:54:41.125 151 12609.33 175.18 54836.15 88888.00 2013-05-31 13:54:41.250 151 12609.38 175.18 54836.15 88888.00 2013-05-31 13:54:41.375 151 12609.40 175.18 54836.15 88888.00 2013-05-31 13:54:41.500 151 12609.38 175.15 54836.12 88888.00 2013-05-31 13:54:41.625 151 12609.40 175.15 54836.12 88888.00 2013-05-31 13:54:41.750 151 12609.38 175.12 54836.12 88888.00 2013-05-31 13:54:41.875 151 12609.40 175.15 54836.12 88888.00 2013-05-31 13:54:42.000 151 12609.38 175.15 54836.15 88888.00 2013-05-31 13:54:42.125 151 12609.38 175.20 54836.15 88888.00 2013-05-31 13:54:42.250 151 12609.35 175.20 54836.12 88888.00 2013-05-31 13:54:42.375 151 12609.33 175.18 54836.10 88888.00 2013-05-31 13:54:42.500 151 12609.30 175.12 54836.10 88888.00 2013-05-31 13:54:42.625 151 12609.30 175.12 54836.15 88888.00 2013-05-31 13:54:42.750 151 12609.33 175.18 54836.18 88888.00 2013-05-31 13:54:42.875 151 12609.27 175.15 54836.15 88888.00 2013-05-31 13:54:43.000 151 12609.33 175.15 54836.12 88888.00 2013-05-31 13:54:43.125 151 12609.33 175.18 54836.15 88888.00 2013-05-31 13:54:43.250 151 12609.30 175.15 54836.12 88888.00 2013-05-31 13:54:43.375 151 12609.33 175.18 54836.18 88888.00 2013-05-31 13:54:43.500 151 12609.35 175.18 54836.15 88888.00 2013-05-31 13:54:43.625 151 12609.38 175.15 54836.18 88888.00 2013-05-31 13:54:43.750 151 12609.33 175.15 54836.15 88888.00 2013-05-31 13:54:43.875 151 12609.27 175.20 54836.20 88888.00 2013-05-31 13:54:44.000 151 12609.33 175.20 54836.20 88888.00 2013-05-31 13:54:44.125 151 12609.30 175.20 54836.18 88888.00 2013-05-31 13:54:44.250 151 12609.35 175.18 54836.18 88888.00 2013-05-31 13:54:44.375 151 12609.35 175.20 54836.18 88888.00 2013-05-31 13:54:44.500 151 12609.30 175.18 54836.15 88888.00 2013-05-31 13:54:44.625 151 12609.35 175.18 54836.15 88888.00 2013-05-31 13:54:44.750 151 12609.35 175.18 54836.18 88888.00 2013-05-31 13:54:44.875 151 12609.33 175.18 54836.15 88888.00 2013-05-31 13:54:45.000 151 12609.27 175.18 54836.18 88888.00 2013-05-31 13:54:45.125 151 12609.33 175.20 54836.20 88888.00 2013-05-31 13:54:45.250 151 12609.38 175.20 54836.15 88888.00 2013-05-31 13:54:45.375 151 12609.35 175.15 54836.15 88888.00 2013-05-31 13:54:45.500 151 12609.35 175.12 54836.12 88888.00 2013-05-31 13:54:45.625 151 12609.38 175.20 54836.15 88888.00 2013-05-31 13:54:45.750 151 12609.33 175.22 54836.15 88888.00 2013-05-31 13:54:45.875 151 12609.30 175.15 54836.12 88888.00 2013-05-31 13:54:46.000 151 12609.30 175.15 54836.12 88888.00 2013-05-31 13:54:46.125 151 12609.35 175.20 54836.18 88888.00 2013-05-31 13:54:46.250 151 12609.35 175.18 54836.15 88888.00 2013-05-31 13:54:46.375 151 12609.33 175.20 54836.12 88888.00 2013-05-31 13:54:46.500 151 12609.35 175.22 54836.18 88888.00 2013-05-31 13:54:46.625 151 12609.33 175.20 54836.12 88888.00 2013-05-31 13:54:46.750 151 12609.30 175.20 54836.12 88888.00 2013-05-31 13:54:46.875 151 12609.27 175.20 54836.20 88888.00 2013-05-31 13:54:47.000 151 12609.30 175.20 54836.15 88888.00 2013-05-31 13:54:47.125 151 12609.33 175.18 54836.15 88888.00 2013-05-31 13:54:47.250 151 12609.33 175.15 54836.18 88888.00 2013-05-31 13:54:47.375 151 12609.35 175.20 54836.18 88888.00 2013-05-31 13:54:47.500 151 12609.38 175.20 54836.22 88888.00 2013-05-31 13:54:47.625 151 12609.35 175.18 54836.20 88888.00 2013-05-31 13:54:47.750 151 12609.35 175.15 54836.15 88888.00 2013-05-31 13:54:47.875 151 12609.33 175.12 54836.18 88888.00 2013-05-31 13:54:48.000 151 12609.35 175.18 54836.20 88888.00 2013-05-31 13:54:48.125 151 12609.35 175.20 54836.25 88888.00 2013-05-31 13:54:48.250 151 12609.25 175.15 54836.15 88888.00 2013-05-31 13:54:48.375 151 12609.33 175.20 54836.18 88888.00 2013-05-31 13:54:48.500 151 12609.35 175.22 54836.18 88888.00 2013-05-31 13:54:48.625 151 12609.35 175.22 54836.18 88888.00 2013-05-31 13:54:48.750 151 12609.38 175.20 54836.20 88888.00 2013-05-31 13:54:48.875 151 12609.30 175.18 54836.18 88888.00 2013-05-31 13:54:49.000 151 12609.25 175.18 54836.15 88888.00 2013-05-31 13:54:49.125 151 12609.23 175.20 54836.18 88888.00 2013-05-31 13:54:49.250 151 12609.27 175.12 54836.18 88888.00 2013-05-31 13:54:49.375 151 12609.33 175.15 54836.18 88888.00 2013-05-31 13:54:49.500 151 12609.30 175.15 54836.18 88888.00 2013-05-31 13:54:49.625 151 12609.27 175.15 54836.15 88888.00 2013-05-31 13:54:49.750 151 12609.30 175.15 54836.15 88888.00 2013-05-31 13:54:49.875 151 12609.38 175.20 54836.18 88888.00 2013-05-31 13:54:50.000 151 12609.35 175.22 54836.18 88888.00 2013-05-31 13:54:50.125 151 12609.33 175.22 54836.22 88888.00 2013-05-31 13:54:50.250 151 12609.27 175.22 54836.25 88888.00 2013-05-31 13:54:50.375 151 12609.25 175.22 54836.20 88888.00 2013-05-31 13:54:50.500 151 12609.25 175.15 54836.15 88888.00 2013-05-31 13:54:50.625 151 12609.33 175.12 54836.15 88888.00 2013-05-31 13:54:50.750 151 12609.42 175.18 54836.15 88888.00 2013-05-31 13:54:50.875 151 12609.42 175.18 54836.18 88888.00 2013-05-31 13:54:51.000 151 12609.42 175.18 54836.15 88888.00 2013-05-31 13:54:51.125 151 12609.38 175.18 54836.15 88888.00 2013-05-31 13:54:51.250 151 12609.35 175.15 54836.10 88888.00 2013-05-31 13:54:51.375 151 12609.33 175.18 54836.15 88888.00 2013-05-31 13:54:51.500 151 12609.35 175.18 54836.15 88888.00 2013-05-31 13:54:51.625 151 12609.38 175.20 54836.18 88888.00 2013-05-31 13:54:51.750 151 12609.33 175.20 54836.15 88888.00 2013-05-31 13:54:51.875 151 12609.27 175.18 54836.15 88888.00 2013-05-31 13:54:52.000 151 12609.25 175.18 54836.12 88888.00 2013-05-31 13:54:52.125 151 12609.27 175.20 54836.18 88888.00 2013-05-31 13:54:52.250 151 12609.33 175.15 54836.20 88888.00 2013-05-31 13:54:52.375 151 12609.40 175.20 54836.20 88888.00 2013-05-31 13:54:52.500 151 12609.40 175.20 54836.20 88888.00 2013-05-31 13:54:52.625 151 12609.38 175.20 54836.18 88888.00 2013-05-31 13:54:52.750 151 12609.40 175.18 54836.20 88888.00 2013-05-31 13:54:52.875 151 12609.40 175.20 54836.20 88888.00 2013-05-31 13:54:53.000 151 12609.40 175.18 54836.18 88888.00 2013-05-31 13:54:53.125 151 12609.38 175.18 54836.22 88888.00 2013-05-31 13:54:53.250 151 12609.40 175.15 54836.20 88888.00 2013-05-31 13:54:53.375 151 12609.42 175.15 54836.15 88888.00 2013-05-31 13:54:53.500 151 12609.42 175.15 54836.15 88888.00 2013-05-31 13:54:53.625 151 12609.38 175.18 54836.15 88888.00 2013-05-31 13:54:53.750 151 12609.38 175.20 54836.15 88888.00 2013-05-31 13:54:53.875 151 12609.38 175.18 54836.12 88888.00 2013-05-31 13:54:54.000 151 12609.42 175.20 54836.15 88888.00 2013-05-31 13:54:54.125 151 12609.42 175.25 54836.22 88888.00 2013-05-31 13:54:54.250 151 12609.35 175.18 54836.20 88888.00 2013-05-31 13:54:54.375 151 12609.45 175.15 54836.15 88888.00 2013-05-31 13:54:54.500 151 12609.42 175.18 54836.15 88888.00 2013-05-31 13:54:54.625 151 12609.40 175.18 54836.15 88888.00 2013-05-31 13:54:54.750 151 12609.38 175.20 54836.18 88888.00 2013-05-31 13:54:54.875 151 12609.40 175.15 54836.15 88888.00 2013-05-31 13:54:55.000 151 12609.45 175.15 54836.12 88888.00 2013-05-31 13:54:55.125 151 12609.48 175.20 54836.15 88888.00 2013-05-31 13:54:55.250 151 12609.50 175.20 54836.18 88888.00 2013-05-31 13:54:55.375 151 12609.52 175.22 54836.18 88888.00 2013-05-31 13:54:55.500 151 12609.55 175.18 54836.15 88888.00 2013-05-31 13:54:55.625 151 12609.58 175.18 54836.12 88888.00 2013-05-31 13:54:55.750 151 12609.55 175.20 54836.12 88888.00 2013-05-31 13:54:55.875 151 12609.52 175.20 54836.12 88888.00 2013-05-31 13:54:56.000 151 12609.52 175.22 54836.15 88888.00 2013-05-31 13:54:56.125 151 12609.50 175.22 54836.18 88888.00 2013-05-31 13:54:56.250 151 12609.48 175.18 54836.12 88888.00 2013-05-31 13:54:56.375 151 12609.48 175.22 54836.12 88888.00 2013-05-31 13:54:56.500 151 12609.40 175.20 54836.12 88888.00 2013-05-31 13:54:56.625 151 12609.50 175.20 54836.12 88888.00 2013-05-31 13:54:56.750 151 12609.58 175.20 54836.12 88888.00 2013-05-31 13:54:56.875 151 12609.55 175.20 54836.15 88888.00 2013-05-31 13:54:57.000 151 12609.60 175.18 54836.12 88888.00 2013-05-31 13:54:57.125 151 12609.67 175.18 54836.12 88888.00 2013-05-31 13:54:57.250 151 12609.65 175.18 54836.15 88888.00 2013-05-31 13:54:57.375 151 12609.60 175.20 54836.18 88888.00 2013-05-31 13:54:57.500 151 12609.60 175.20 54836.15 88888.00 2013-05-31 13:54:57.625 151 12609.58 175.20 54836.15 88888.00 2013-05-31 13:54:57.750 151 12609.62 175.20 54836.15 88888.00 2013-05-31 13:54:57.875 151 12609.62 175.22 54836.15 88888.00 2013-05-31 13:54:58.000 151 12609.55 175.22 54836.12 88888.00 2013-05-31 13:54:58.125 151 12609.50 175.22 54836.15 88888.00 2013-05-31 13:54:58.250 151 12609.52 175.22 54836.12 88888.00 2013-05-31 13:54:58.375 151 12609.60 175.22 54836.10 88888.00 2013-05-31 13:54:58.500 151 12609.60 175.20 54836.10 88888.00 2013-05-31 13:54:58.625 151 12609.60 175.20 54836.12 88888.00 2013-05-31 13:54:58.750 151 12609.65 175.25 54836.18 88888.00 2013-05-31 13:54:58.875 151 12609.60 175.25 54836.18 88888.00 2013-05-31 13:54:59.000 151 12609.52 175.28 54836.15 88888.00 2013-05-31 13:54:59.125 151 12609.58 175.20 54836.15 88888.00 2013-05-31 13:54:59.250 151 12609.50 175.15 54836.12 88888.00 2013-05-31 13:54:59.375 151 12609.50 175.18 54836.12 88888.00 2013-05-31 13:54:59.500 151 12609.55 175.22 54836.15 88888.00 2013-05-31 13:54:59.625 151 12609.58 175.22 54836.10 88888.00 2013-05-31 13:54:59.750 151 12609.58 175.18 54836.10 88888.00 2013-05-31 13:54:59.875 151 12609.62 175.18 54836.10 88888.00 2013-05-31 13:55:00.000 151 12609.60 175.20 54836.12 88888.00 2013-05-31 13:55:00.125 151 12609.60 175.25 54836.15 88888.00 2013-05-31 13:55:00.250 151 12609.60 175.18 54836.10 88888.00 2013-05-31 13:55:00.375 151 12609.65 175.22 54836.12 88888.00 2013-05-31 13:55:00.500 151 12609.70 175.22 54836.15 88888.00 2013-05-31 13:55:00.625 151 12609.67 175.18 54836.10 88888.00 2013-05-31 13:55:00.750 151 12609.60 175.18 54836.10 88888.00 2013-05-31 13:55:00.875 151 12609.62 175.20 54836.12 88888.00 2013-05-31 13:55:01.000 151 12609.67 175.20 54836.12 88888.00 2013-05-31 13:55:01.125 151 12609.70 175.22 54836.12 88888.00 2013-05-31 13:55:01.250 151 12609.62 175.22 54836.12 88888.00 2013-05-31 13:55:01.375 151 12609.58 175.20 54836.10 88888.00 2013-05-31 13:55:01.500 151 12609.65 175.18 54836.10 88888.00 2013-05-31 13:55:01.625 151 12609.67 175.22 54836.15 88888.00 2013-05-31 13:55:01.750 151 12609.65 175.22 54836.12 88888.00 2013-05-31 13:55:01.875 151 12609.65 175.25 54836.12 88888.00 2013-05-31 13:55:02.000 151 12609.62 175.22 54836.10 88888.00 2013-05-31 13:55:02.125 151 12609.58 175.20 54836.07 88888.00 2013-05-31 13:55:02.250 151 12609.58 175.18 54836.07 88888.00 2013-05-31 13:55:02.375 151 12609.62 175.20 54836.07 88888.00 2013-05-31 13:55:02.500 151 12609.60 175.20 54836.07 88888.00 2013-05-31 13:55:02.625 151 12609.60 175.25 54836.07 88888.00 2013-05-31 13:55:02.750 151 12609.58 175.25 54836.12 88888.00 2013-05-31 13:55:02.875 151 12609.58 175.25 54836.12 88888.00 2013-05-31 13:55:03.000 151 12609.58 175.22 54836.07 88888.00 2013-05-31 13:55:03.125 151 12609.55 175.22 54836.05 88888.00 2013-05-31 13:55:03.250 151 12609.50 175.18 54836.05 88888.00 2013-05-31 13:55:03.375 151 12609.60 175.25 54836.10 88888.00 2013-05-31 13:55:03.500 151 12609.65 175.28 54836.07 88888.00 2013-05-31 13:55:03.625 151 12609.73 175.25 54836.12 88888.00 2013-05-31 13:55:03.750 151 12609.73 175.25 54836.12 88888.00 2013-05-31 13:55:03.875 151 12609.73 175.30 54836.12 88888.00 2013-05-31 13:55:04.000 151 12609.70 175.28 54836.10 88888.00 2013-05-31 13:55:04.125 151 12609.65 175.22 54836.10 88888.00 2013-05-31 13:55:04.250 151 12609.65 175.22 54836.12 88888.00 2013-05-31 13:55:04.375 151 12609.73 175.25 54836.10 88888.00 2013-05-31 13:55:04.500 151 12609.75 175.22 54836.12 88888.00 2013-05-31 13:55:04.625 151 12609.75 175.22 54836.12 88888.00 2013-05-31 13:55:04.750 151 12609.75 175.22 54836.12 88888.00 2013-05-31 13:55:04.875 151 12609.67 175.25 54836.15 88888.00 2013-05-31 13:55:05.000 151 12609.67 175.25 54836.10 88888.00 2013-05-31 13:55:05.125 151 12609.73 175.25 54836.12 88888.00 2013-05-31 13:55:05.250 151 12609.67 175.20 54836.12 88888.00 2013-05-31 13:55:05.375 151 12609.58 175.18 54836.10 88888.00 2013-05-31 13:55:05.500 151 12609.60 175.20 54836.10 88888.00 2013-05-31 13:55:05.625 151 12609.62 175.20 54836.10 88888.00 2013-05-31 13:55:05.750 151 12609.62 175.20 54836.07 88888.00 2013-05-31 13:55:05.875 151 12609.65 175.22 54836.07 88888.00 2013-05-31 13:55:06.000 151 12609.65 175.20 54836.07 88888.00 2013-05-31 13:55:06.125 151 12609.73 175.22 54836.10 88888.00 2013-05-31 13:55:06.250 151 12609.80 175.25 54836.15 88888.00 2013-05-31 13:55:06.375 151 12609.77 175.22 54836.15 88888.00 2013-05-31 13:55:06.500 151 12609.65 175.20 54836.12 88888.00 2013-05-31 13:55:06.625 151 12609.70 175.22 54836.10 88888.00 2013-05-31 13:55:06.750 151 12609.70 175.25 54836.10 88888.00 2013-05-31 13:55:06.875 151 12609.73 175.25 54836.15 88888.00 2013-05-31 13:55:07.000 151 12609.75 175.20 54836.07 88888.00 2013-05-31 13:55:07.125 151 12609.80 175.20 54836.10 88888.00 2013-05-31 13:55:07.250 151 12609.77 175.20 54836.10 88888.00 2013-05-31 13:55:07.375 151 12609.73 175.18 54836.07 88888.00 2013-05-31 13:55:07.500 151 12609.67 175.20 54836.07 88888.00 2013-05-31 13:55:07.625 151 12609.67 175.25 54836.10 88888.00 2013-05-31 13:55:07.750 151 12609.73 175.25 54836.10 88888.00 2013-05-31 13:55:07.875 151 12609.73 175.22 54836.10 88888.00 2013-05-31 13:55:08.000 151 12609.77 175.20 54836.10 88888.00 2013-05-31 13:55:08.125 151 12609.77 175.18 54836.05 88888.00 2013-05-31 13:55:08.250 151 12609.80 175.20 54836.07 88888.00 2013-05-31 13:55:08.375 151 12609.80 175.22 54836.07 88888.00 2013-05-31 13:55:08.500 151 12609.77 175.22 54836.10 88888.00 2013-05-31 13:55:08.625 151 12609.80 175.22 54836.10 88888.00 2013-05-31 13:55:08.750 151 12609.83 175.20 54836.07 88888.00 2013-05-31 13:55:08.875 151 12609.77 175.22 54836.07 88888.00 2013-05-31 13:55:09.000 151 12609.73 175.20 54836.07 88888.00 2013-05-31 13:55:09.125 151 12609.70 175.20 54836.07 88888.00 2013-05-31 13:55:09.250 151 12609.70 175.25 54836.10 88888.00 2013-05-31 13:55:09.375 151 12609.70 175.25 54836.12 88888.00 2013-05-31 13:55:09.500 151 12609.67 175.22 54836.07 88888.00 2013-05-31 13:55:09.625 151 12609.67 175.25 54836.07 88888.00 2013-05-31 13:55:09.750 151 12609.77 175.25 54836.05 88888.00 2013-05-31 13:55:09.875 151 12609.80 175.25 54836.07 88888.00 2013-05-31 13:55:10.000 151 12609.73 175.25 54836.07 88888.00 2013-05-31 13:55:10.125 151 12609.73 175.25 54836.07 88888.00 2013-05-31 13:55:10.250 151 12609.70 175.22 54836.07 88888.00 2013-05-31 13:55:10.375 151 12609.70 175.20 54836.07 88888.00 2013-05-31 13:55:10.500 151 12609.77 175.25 54836.07 88888.00 2013-05-31 13:55:10.625 151 12609.85 175.30 54836.10 88888.00 2013-05-31 13:55:10.750 151 12609.80 175.25 54836.12 88888.00 2013-05-31 13:55:10.875 151 12609.75 175.25 54836.07 88888.00 2013-05-31 13:55:11.000 151 12609.75 175.25 54836.07 88888.00 2013-05-31 13:55:11.125 151 12609.77 175.28 54836.10 88888.00 2013-05-31 13:55:11.250 151 12609.80 175.30 54836.15 88888.00 2013-05-31 13:55:11.375 151 12609.85 175.32 54836.15 88888.00 2013-05-31 13:55:11.500 151 12609.83 175.30 54836.15 88888.00 2013-05-31 13:55:11.625 151 12609.77 175.32 54836.12 88888.00 2013-05-31 13:55:11.750 151 12609.77 175.32 54836.12 88888.00 2013-05-31 13:55:11.875 151 12609.77 175.32 54836.12 88888.00 2013-05-31 13:55:12.000 151 12609.73 175.28 54836.10 88888.00 2013-05-31 13:55:12.125 151 12609.75 175.28 54836.12 88888.00 2013-05-31 13:55:12.250 151 12609.75 175.30 54836.12 88888.00 2013-05-31 13:55:12.375 151 12609.77 175.30 54836.15 88888.00 2013-05-31 13:55:12.500 151 12609.77 175.28 54836.10 88888.00 2013-05-31 13:55:12.625 151 12609.77 175.25 54836.10 88888.00 2013-05-31 13:55:12.750 151 12609.80 175.25 54836.12 88888.00 2013-05-31 13:55:12.875 151 12609.77 175.28 54836.10 88888.00 2013-05-31 13:55:13.000 151 12609.77 175.28 54836.12 88888.00 2013-05-31 13:55:13.125 151 12609.85 175.35 54836.15 88888.00 2013-05-31 13:55:13.250 151 12609.77 175.32 54836.10 88888.00 2013-05-31 13:55:13.375 151 12609.73 175.30 54836.15 88888.00 2013-05-31 13:55:13.500 151 12609.77 175.28 54836.12 88888.00 2013-05-31 13:55:13.625 151 12609.83 175.28 54836.12 88888.00 2013-05-31 13:55:13.750 151 12609.77 175.25 54836.07 88888.00 2013-05-31 13:55:13.875 151 12609.75 175.28 54836.10 88888.00 2013-05-31 13:55:14.000 151 12609.73 175.25 54836.07 88888.00 2013-05-31 13:55:14.125 151 12609.75 175.30 54836.10 88888.00 2013-05-31 13:55:14.250 151 12609.80 175.35 54836.12 88888.00 2013-05-31 13:55:14.375 151 12609.77 175.30 54836.07 88888.00 2013-05-31 13:55:14.500 151 12609.77 175.28 54836.05 88888.00 2013-05-31 13:55:14.625 151 12609.77 175.28 54836.07 88888.00 2013-05-31 13:55:14.750 151 12609.75 175.28 54836.07 88888.00 2013-05-31 13:55:14.875 151 12609.70 175.30 54836.10 88888.00 2013-05-31 13:55:15.000 151 12609.70 175.30 54836.10 88888.00 2013-05-31 13:55:15.125 151 12609.70 175.30 54836.10 88888.00 2013-05-31 13:55:15.250 151 12609.67 175.28 54836.12 88888.00 2013-05-31 13:55:15.375 151 12609.70 175.30 54836.12 88888.00 2013-05-31 13:55:15.500 151 12609.77 175.35 54836.12 88888.00 2013-05-31 13:55:15.625 151 12609.85 175.35 54836.12 88888.00 2013-05-31 13:55:15.750 151 12609.73 175.28 54836.10 88888.00 2013-05-31 13:55:15.875 151 12609.70 175.28 54836.12 88888.00 2013-05-31 13:55:16.000 151 12609.80 175.32 54836.12 88888.00 2013-05-31 13:55:16.125 151 12609.80 175.35 54836.15 88888.00 2013-05-31 13:55:16.250 151 12609.75 175.30 54836.10 88888.00 2013-05-31 13:55:16.375 151 12609.77 175.28 54836.07 88888.00 2013-05-31 13:55:16.500 151 12609.88 175.30 54836.12 88888.00 2013-05-31 13:55:16.625 151 12609.85 175.35 54836.15 88888.00 2013-05-31 13:55:16.750 151 12609.80 175.35 54836.10 88888.00 2013-05-31 13:55:16.875 151 12609.80 175.32 54836.10 88888.00 2013-05-31 13:55:17.000 151 12609.77 175.32 54836.12 88888.00 2013-05-31 13:55:17.125 151 12609.70 175.32 54836.10 88888.00 2013-05-31 13:55:17.250 151 12609.70 175.28 54836.07 88888.00 2013-05-31 13:55:17.375 151 12609.75 175.28 54836.10 88888.00 2013-05-31 13:55:17.500 151 12609.77 175.32 54836.12 88888.00 2013-05-31 13:55:17.625 151 12609.77 175.40 54836.15 88888.00 2013-05-31 13:55:17.750 151 12609.80 175.38 54836.15 88888.00 2013-05-31 13:55:17.875 151 12609.75 175.30 54836.07 88888.00 2013-05-31 13:55:18.000 151 12609.70 175.28 54836.07 88888.00 2013-05-31 13:55:18.125 151 12609.67 175.25 54836.12 88888.00 2013-05-31 13:55:18.250 151 12609.67 175.32 54836.15 88888.00 2013-05-31 13:55:18.375 151 12609.77 175.35 54836.15 88888.00 2013-05-31 13:55:18.500 151 12609.80 175.35 54836.10 88888.00 2013-05-31 13:55:18.625 151 12609.77 175.32 54836.10 88888.00 2013-05-31 13:55:18.750 151 12609.73 175.32 54836.10 88888.00 2013-05-31 13:55:18.875 151 12609.70 175.32 54836.07 88888.00 2013-05-31 13:55:19.000 151 12609.70 175.32 54836.10 88888.00 2013-05-31 13:55:19.125 151 12609.67 175.35 54836.10 88888.00 2013-05-31 13:55:19.250 151 12609.65 175.35 54836.12 88888.00 2013-05-31 13:55:19.375 151 12609.70 175.38 54836.15 88888.00 2013-05-31 13:55:19.500 151 12609.67 175.35 54836.15 88888.00 2013-05-31 13:55:19.625 151 12609.70 175.32 54836.15 88888.00 2013-05-31 13:55:19.750 151 12609.75 175.35 54836.12 88888.00 2013-05-31 13:55:19.875 151 12609.75 175.28 54836.12 88888.00 2013-05-31 13:55:20.000 151 12609.77 175.30 54836.15 88888.00 2013-05-31 13:55:20.125 151 12609.80 175.32 54836.18 88888.00 2013-05-31 13:55:20.250 151 12609.73 175.32 54836.15 88888.00 2013-05-31 13:55:20.375 151 12609.70 175.35 54836.15 88888.00 2013-05-31 13:55:20.500 151 12609.70 175.35 54836.15 88888.00 2013-05-31 13:55:20.625 151 12609.67 175.35 54836.15 88888.00 2013-05-31 13:55:20.750 151 12609.73 175.35 54836.15 88888.00 2013-05-31 13:55:20.875 151 12609.73 175.32 54836.15 88888.00 2013-05-31 13:55:21.000 151 12609.75 175.35 54836.15 88888.00 2013-05-31 13:55:21.125 151 12609.75 175.35 54836.15 88888.00 2013-05-31 13:55:21.250 151 12609.77 175.35 54836.15 88888.00 2013-05-31 13:55:21.375 151 12609.77 175.38 54836.20 88888.00 2013-05-31 13:55:21.500 151 12609.73 175.38 54836.20 88888.00 2013-05-31 13:55:21.625 151 12609.73 175.38 54836.15 88888.00 2013-05-31 13:55:21.750 151 12609.75 175.32 54836.15 88888.00 2013-05-31 13:55:21.875 151 12609.80 175.32 54836.10 88888.00 2013-05-31 13:55:22.000 151 12609.80 175.38 54836.12 88888.00 2013-05-31 13:55:22.125 151 12609.80 175.35 54836.12 88888.00 2013-05-31 13:55:22.250 151 12609.83 175.35 54836.15 88888.00 2013-05-31 13:55:22.375 151 12609.80 175.30 54836.12 88888.00 2013-05-31 13:55:22.500 151 12609.75 175.32 54836.12 88888.00 2013-05-31 13:55:22.625 151 12609.73 175.35 54836.12 88888.00 2013-05-31 13:55:22.750 151 12609.73 175.40 54836.15 88888.00 2013-05-31 13:55:22.875 151 12609.67 175.43 54836.18 88888.00 2013-05-31 13:55:23.000 151 12609.73 175.47 54836.15 88888.00 2013-05-31 13:55:23.125 151 12609.83 175.47 54836.20 88888.00 2013-05-31 13:55:23.250 151 12609.80 175.38 54836.15 88888.00 2013-05-31 13:55:23.375 151 12609.77 175.32 54836.12 88888.00 2013-05-31 13:55:23.500 151 12609.75 175.35 54836.15 88888.00 2013-05-31 13:55:23.625 151 12609.75 175.40 54836.20 88888.00 2013-05-31 13:55:23.750 151 12609.70 175.38 54836.15 88888.00 2013-05-31 13:55:23.875 151 12609.70 175.30 54836.12 88888.00 2013-05-31 13:55:24.000 151 12609.65 175.32 54836.12 88888.00 2013-05-31 13:55:24.125 151 12609.65 175.38 54836.15 88888.00 2013-05-31 13:55:24.250 151 12609.70 175.38 54836.18 88888.00 2013-05-31 13:55:24.375 151 12609.77 175.45 54836.22 88888.00 2013-05-31 13:55:24.500 151 12609.77 175.45 54836.20 88888.00 2013-05-31 13:55:24.625 151 12609.70 175.38 54836.18 88888.00 2013-05-31 13:55:24.750 151 12609.67 175.38 54836.20 88888.00 2013-05-31 13:55:24.875 151 12609.65 175.43 54836.18 88888.00 2013-05-31 13:55:25.000 151 12609.65 175.43 54836.18 88888.00 2013-05-31 13:55:25.125 151 12609.62 175.40 54836.18 88888.00 2013-05-31 13:55:25.250 151 12609.67 175.38 54836.18 88888.00 2013-05-31 13:55:25.375 151 12609.67 175.38 54836.15 88888.00 2013-05-31 13:55:25.500 151 12609.62 175.38 54836.15 88888.00 2013-05-31 13:55:25.625 151 12609.67 175.43 54836.18 88888.00 2013-05-31 13:55:25.750 151 12609.67 175.43 54836.18 88888.00 2013-05-31 13:55:25.875 151 12609.62 175.47 54836.20 88888.00 2013-05-31 13:55:26.000 151 12609.60 175.45 54836.18 88888.00 2013-05-31 13:55:26.125 151 12609.60 175.43 54836.18 88888.00 2013-05-31 13:55:26.250 151 12609.62 175.38 54836.15 88888.00 2013-05-31 13:55:26.375 151 12609.62 175.38 54836.18 88888.00 2013-05-31 13:55:26.500 151 12609.65 175.38 54836.15 88888.00 2013-05-31 13:55:26.625 151 12609.65 175.40 54836.18 88888.00 2013-05-31 13:55:26.750 151 12609.73 175.38 54836.15 88888.00 2013-05-31 13:55:26.875 151 12609.70 175.40 54836.15 88888.00 2013-05-31 13:55:27.000 151 12609.75 175.50 54836.18 88888.00 2013-05-31 13:55:27.125 151 12609.77 175.50 54836.20 88888.00 2013-05-31 13:55:27.250 151 12609.75 175.45 54836.20 88888.00 2013-05-31 13:55:27.375 151 12609.75 175.45 54836.18 88888.00 2013-05-31 13:55:27.500 151 12609.80 175.47 54836.22 88888.00 2013-05-31 13:55:27.625 151 12609.77 175.45 54836.18 88888.00 2013-05-31 13:55:27.750 151 12609.75 175.43 54836.18 88888.00 2013-05-31 13:55:27.875 151 12609.73 175.43 54836.20 88888.00 2013-05-31 13:55:28.000 151 12609.73 175.43 54836.20 88888.00 2013-05-31 13:55:28.125 151 12609.70 175.47 54836.22 88888.00 2013-05-31 13:55:28.250 151 12609.73 175.50 54836.22 88888.00 2013-05-31 13:55:28.375 151 12609.70 175.45 54836.20 88888.00 2013-05-31 13:55:28.500 151 12609.65 175.43 54836.18 88888.00 2013-05-31 13:55:28.625 151 12609.62 175.45 54836.18 88888.00 2013-05-31 13:55:28.750 151 12609.65 175.47 54836.20 88888.00 2013-05-31 13:55:28.875 151 12609.62 175.45 54836.22 88888.00 2013-05-31 13:55:29.000 151 12609.70 175.50 54836.22 88888.00 2013-05-31 13:55:29.125 151 12609.70 175.50 54836.22 88888.00 2013-05-31 13:55:29.250 151 12609.67 175.45 54836.22 88888.00 2013-05-31 13:55:29.375 151 12609.70 175.47 54836.20 88888.00 2013-05-31 13:55:29.500 151 12609.75 175.50 54836.22 88888.00 2013-05-31 13:55:29.625 151 12609.73 175.50 54836.22 88888.00 2013-05-31 13:55:29.750 151 12609.65 175.47 54836.22 88888.00 2013-05-31 13:55:29.875 151 12609.62 175.47 54836.22 88888.00 2013-05-31 13:55:30.000 151 12609.62 175.47 54836.22 88888.00 2013-05-31 13:55:30.125 151 12609.67 175.45 54836.18 88888.00 2013-05-31 13:55:30.250 151 12609.67 175.43 54836.18 88888.00 2013-05-31 13:55:30.375 151 12609.75 175.45 54836.20 88888.00 2013-05-31 13:55:30.500 151 12609.75 175.45 54836.20 88888.00 2013-05-31 13:55:30.625 151 12609.70 175.47 54836.20 88888.00 2013-05-31 13:55:30.750 151 12609.65 175.47 54836.20 88888.00 2013-05-31 13:55:30.875 151 12609.62 175.50 54836.20 88888.00 2013-05-31 13:55:31.000 151 12609.73 175.47 54836.18 88888.00 2013-05-31 13:55:31.125 151 12609.73 175.47 54836.18 88888.00 2013-05-31 13:55:31.250 151 12609.70 175.50 54836.20 88888.00 2013-05-31 13:55:31.375 151 12609.73 175.50 54836.20 88888.00 2013-05-31 13:55:31.500 151 12609.73 175.53 54836.18 88888.00 2013-05-31 13:55:31.625 151 12609.73 175.53 54836.20 88888.00 2013-05-31 13:55:31.750 151 12609.67 175.55 54836.22 88888.00 2013-05-31 13:55:31.875 151 12609.67 175.47 54836.22 88888.00 2013-05-31 13:55:32.000 151 12609.70 175.45 54836.20 88888.00 2013-05-31 13:55:32.125 151 12609.65 175.45 54836.22 88888.00 2013-05-31 13:55:32.250 151 12609.58 175.45 54836.22 88888.00 2013-05-31 13:55:32.375 151 12609.60 175.45 54836.22 88888.00 2013-05-31 13:55:32.500 151 12609.65 175.45 54836.22 88888.00 2013-05-31 13:55:32.625 151 12609.65 175.47 54836.20 88888.00 2013-05-31 13:55:32.750 151 12609.65 175.55 54836.20 88888.00 2013-05-31 13:55:32.875 151 12609.60 175.55 54836.22 88888.00 2013-05-31 13:55:33.000 151 12609.60 175.53 54836.22 88888.00 2013-05-31 13:55:33.125 151 12609.60 175.50 54836.22 88888.00 2013-05-31 13:55:33.250 151 12609.60 175.50 54836.22 88888.00 2013-05-31 13:55:33.375 151 12609.70 175.53 54836.25 88888.00 2013-05-31 13:55:33.500 151 12609.77 175.53 54836.22 88888.00 2013-05-31 13:55:33.625 151 12609.73 175.47 54836.18 88888.00 2013-05-31 13:55:33.750 151 12609.73 175.45 54836.18 88888.00 2013-05-31 13:55:33.875 151 12609.70 175.43 54836.18 88888.00 2013-05-31 13:55:34.000 151 12609.75 175.45 54836.20 88888.00 2013-05-31 13:55:34.125 151 12609.75 175.55 54836.22 88888.00 2013-05-31 13:55:34.250 151 12609.62 175.47 54836.22 88888.00 2013-05-31 13:55:34.375 151 12609.55 175.45 54836.20 88888.00 2013-05-31 13:55:34.500 151 12609.55 175.50 54836.22 88888.00 2013-05-31 13:55:34.625 151 12609.55 175.55 54836.25 88888.00 2013-05-31 13:55:34.750 151 12609.60 175.57 54836.22 88888.00 2013-05-31 13:55:34.875 151 12609.65 175.57 54836.22 88888.00 2013-05-31 13:55:35.000 151 12609.60 175.55 54836.20 88888.00 2013-05-31 13:55:35.125 151 12609.60 175.55 54836.20 88888.00 2013-05-31 13:55:35.250 151 12609.73 175.50 54836.18 88888.00 2013-05-31 13:55:35.375 151 12609.75 175.50 54836.15 88888.00 2013-05-31 13:55:35.500 151 12609.77 175.53 54836.22 88888.00 2013-05-31 13:55:35.625 151 12609.70 175.53 54836.22 88888.00 2013-05-31 13:55:35.750 151 12609.65 175.53 54836.20 88888.00 2013-05-31 13:55:35.875 151 12609.70 175.55 54836.18 88888.00 2013-05-31 13:55:36.000 151 12609.80 175.55 54836.18 88888.00 2013-05-31 13:55:36.125 151 12609.77 175.50 54836.20 88888.00 2013-05-31 13:55:36.250 151 12609.70 175.47 54836.22 88888.00 2013-05-31 13:55:36.375 151 12609.65 175.53 54836.25 88888.00 2013-05-31 13:55:36.500 151 12609.62 175.53 54836.20 88888.00 2013-05-31 13:55:36.625 151 12609.65 175.53 54836.20 88888.00 2013-05-31 13:55:36.750 151 12609.65 175.53 54836.22 88888.00 2013-05-31 13:55:36.875 151 12609.60 175.50 54836.18 88888.00 2013-05-31 13:55:37.000 151 12609.65 175.50 54836.18 88888.00 2013-05-31 13:55:37.125 151 12609.73 175.53 54836.20 88888.00 2013-05-31 13:55:37.250 151 12609.75 175.55 54836.22 88888.00 2013-05-31 13:55:37.375 151 12609.70 175.55 54836.25 88888.00 2013-05-31 13:55:37.500 151 12609.67 175.50 54836.20 88888.00 2013-05-31 13:55:37.625 151 12609.70 175.50 54836.18 88888.00 2013-05-31 13:55:37.750 151 12609.70 175.47 54836.22 88888.00 2013-05-31 13:55:37.875 151 12609.73 175.50 54836.22 88888.00 2013-05-31 13:55:38.000 151 12609.70 175.50 54836.18 88888.00 2013-05-31 13:55:38.125 151 12609.67 175.50 54836.18 88888.00 2013-05-31 13:55:38.250 151 12609.70 175.55 54836.20 88888.00 2013-05-31 13:55:38.375 151 12609.75 175.60 54836.20 88888.00 2013-05-31 13:55:38.500 151 12609.75 175.57 54836.22 88888.00 2013-05-31 13:55:38.625 151 12609.77 175.53 54836.20 88888.00 2013-05-31 13:55:38.750 151 12609.75 175.50 54836.20 88888.00 2013-05-31 13:55:38.875 151 12609.75 175.53 54836.20 88888.00 2013-05-31 13:55:39.000 151 12609.73 175.47 54836.22 88888.00 2013-05-31 13:55:39.125 151 12609.70 175.53 54836.25 88888.00 2013-05-31 13:55:39.250 151 12609.65 175.50 54836.22 88888.00 2013-05-31 13:55:39.375 151 12609.67 175.50 54836.18 88888.00 2013-05-31 13:55:39.500 151 12609.67 175.53 54836.20 88888.00 2013-05-31 13:55:39.625 151 12609.73 175.55 54836.25 88888.00 2013-05-31 13:55:39.750 151 12609.65 175.53 54836.25 88888.00 2013-05-31 13:55:39.875 151 12609.55 175.53 54836.25 88888.00 2013-05-31 13:55:40.000 151 12609.52 175.50 54836.22 88888.00 2013-05-31 13:55:40.125 151 12609.58 175.45 54836.20 88888.00 2013-05-31 13:55:40.250 151 12609.62 175.50 54836.22 88888.00 2013-05-31 13:55:40.375 151 12609.60 175.53 54836.22 88888.00 2013-05-31 13:55:40.500 151 12609.58 175.53 54836.20 88888.00 2013-05-31 13:55:40.625 151 12609.60 175.50 54836.18 88888.00 2013-05-31 13:55:40.750 151 12609.60 175.47 54836.20 88888.00 2013-05-31 13:55:40.875 151 12609.62 175.53 54836.20 88888.00 2013-05-31 13:55:41.000 151 12609.65 175.57 54836.25 88888.00 2013-05-31 13:55:41.125 151 12609.62 175.57 54836.28 88888.00 2013-05-31 13:55:41.250 151 12609.62 175.53 54836.25 88888.00 2013-05-31 13:55:41.375 151 12609.62 175.47 54836.18 88888.00 2013-05-31 13:55:41.500 151 12609.65 175.47 54836.22 88888.00 2013-05-31 13:55:41.625 151 12609.62 175.50 54836.22 88888.00 2013-05-31 13:55:41.750 151 12609.58 175.53 54836.22 88888.00 2013-05-31 13:55:41.875 151 12609.62 175.53 54836.20 88888.00 2013-05-31 13:55:42.000 151 12609.65 175.50 54836.20 88888.00 2013-05-31 13:55:42.125 151 12609.60 175.47 54836.22 88888.00 2013-05-31 13:55:42.250 151 12609.60 175.47 54836.22 88888.00 2013-05-31 13:55:42.375 151 12609.60 175.50 54836.22 88888.00 2013-05-31 13:55:42.500 151 12609.62 175.53 54836.22 88888.00 2013-05-31 13:55:42.625 151 12609.62 175.55 54836.28 88888.00 2013-05-31 13:55:42.750 151 12609.65 175.53 54836.28 88888.00 2013-05-31 13:55:42.875 151 12609.67 175.55 54836.25 88888.00 2013-05-31 13:55:43.000 151 12609.65 175.55 54836.25 88888.00 2013-05-31 13:55:43.125 151 12609.65 175.57 54836.25 88888.00 2013-05-31 13:55:43.250 151 12609.62 175.53 54836.30 88888.00 2013-05-31 13:55:43.375 151 12609.62 175.57 54836.30 88888.00 2013-05-31 13:55:43.500 151 12609.65 175.60 54836.30 88888.00 2013-05-31 13:55:43.625 151 12609.62 175.57 54836.30 88888.00 2013-05-31 13:55:43.750 151 12609.55 175.53 54836.28 88888.00 2013-05-31 13:55:43.875 151 12609.55 175.53 54836.30 88888.00 2013-05-31 13:55:44.000 151 12609.67 175.57 54836.30 88888.00 2013-05-31 13:55:44.125 151 12609.67 175.55 54836.30 88888.00 2013-05-31 13:55:44.250 151 12609.60 175.50 54836.25 88888.00 2013-05-31 13:55:44.375 151 12609.58 175.50 54836.25 88888.00 2013-05-31 13:55:44.500 151 12609.52 175.53 54836.25 88888.00 2013-05-31 13:55:44.625 151 12609.55 175.53 54836.30 88888.00 2013-05-31 13:55:44.750 151 12609.55 175.53 54836.28 88888.00 2013-05-31 13:55:44.875 151 12609.55 175.45 54836.25 88888.00 2013-05-31 13:55:45.000 151 12609.58 175.47 54836.22 88888.00 2013-05-31 13:55:45.125 151 12609.58 175.55 54836.28 88888.00 2013-05-31 13:55:45.250 151 12609.52 175.53 54836.30 88888.00 2013-05-31 13:55:45.375 151 12609.52 175.50 54836.28 88888.00 2013-05-31 13:55:45.500 151 12609.50 175.45 54836.30 88888.00 2013-05-31 13:55:45.625 151 12609.52 175.47 54836.28 88888.00 2013-05-31 13:55:45.750 151 12609.50 175.50 54836.28 88888.00 2013-05-31 13:55:45.875 151 12609.52 175.50 54836.28 88888.00 2013-05-31 13:55:46.000 151 12609.58 175.47 54836.28 88888.00 2013-05-31 13:55:46.125 151 12609.62 175.47 54836.30 88888.00 2013-05-31 13:55:46.250 151 12609.52 175.47 54836.30 88888.00 2013-05-31 13:55:46.375 151 12609.50 175.55 54836.35 88888.00 2013-05-31 13:55:46.500 151 12609.58 175.53 54836.32 88888.00 2013-05-31 13:55:46.625 151 12609.58 175.50 54836.30 88888.00 2013-05-31 13:55:46.750 151 12609.52 175.45 54836.28 88888.00 2013-05-31 13:55:46.875 151 12609.48 175.45 54836.30 88888.00 2013-05-31 13:55:47.000 151 12609.50 175.47 54836.30 88888.00 2013-05-31 13:55:47.125 151 12609.52 175.45 54836.30 88888.00 2013-05-31 13:55:47.250 151 12609.55 175.40 54836.28 88888.00 2013-05-31 13:55:47.375 151 12609.60 175.45 54836.28 88888.00 2013-05-31 13:55:47.500 151 12609.62 175.50 54836.32 88888.00 2013-05-31 13:55:47.625 151 12609.55 175.47 54836.32 88888.00 2013-05-31 13:55:47.750 151 12609.50 175.47 54836.32 88888.00 2013-05-31 13:55:47.875 151 12609.58 175.47 54836.30 88888.00 2013-05-31 13:55:48.000 151 12609.67 175.47 54836.30 88888.00 2013-05-31 13:55:48.125 151 12609.65 175.53 54836.30 88888.00 2013-05-31 13:55:48.250 151 12609.60 175.45 54836.30 88888.00 2013-05-31 13:55:48.375 151 12609.62 175.47 54836.30 88888.00 2013-05-31 13:55:48.500 151 12609.62 175.50 54836.32 88888.00 2013-05-31 13:55:48.625 151 12609.60 175.45 54836.32 88888.00 2013-05-31 13:55:48.750 151 12609.62 175.43 54836.30 88888.00 2013-05-31 13:55:48.875 151 12609.73 175.43 54836.30 88888.00 2013-05-31 13:55:49.000 151 12609.65 175.45 54836.28 88888.00 2013-05-31 13:55:49.125 151 12609.58 175.45 54836.30 88888.00 2013-05-31 13:55:49.250 151 12609.52 175.43 54836.32 88888.00 2013-05-31 13:55:49.375 151 12609.52 175.43 54836.28 88888.00 2013-05-31 13:55:49.500 151 12609.52 175.43 54836.28 88888.00 2013-05-31 13:55:49.625 151 12609.50 175.43 54836.28 88888.00 2013-05-31 13:55:49.750 151 12609.55 175.47 54836.30 88888.00 2013-05-31 13:55:49.875 151 12609.60 175.53 54836.30 88888.00 2013-05-31 13:55:50.000 151 12609.60 175.50 54836.28 88888.00 2013-05-31 13:55:50.125 151 12609.55 175.47 54836.30 88888.00 2013-05-31 13:55:50.250 151 12609.50 175.45 54836.30 88888.00 2013-05-31 13:55:50.375 151 12609.50 175.50 54836.32 88888.00 2013-05-31 13:55:50.500 151 12609.52 175.50 54836.30 88888.00 2013-05-31 13:55:50.625 151 12609.48 175.45 54836.28 88888.00 2013-05-31 13:55:50.750 151 12609.45 175.45 54836.30 88888.00 2013-05-31 13:55:50.875 151 12609.45 175.47 54836.35 88888.00 2013-05-31 13:55:51.000 151 12609.40 175.45 54836.32 88888.00 2013-05-31 13:55:51.125 151 12609.33 175.40 54836.32 88888.00 2013-05-31 13:55:51.250 151 12609.30 175.38 54836.30 88888.00 2013-05-31 13:55:51.375 151 12609.40 175.43 54836.30 88888.00 2013-05-31 13:55:51.500 151 12609.45 175.45 54836.30 88888.00 2013-05-31 13:55:51.625 151 12609.45 175.43 54836.32 88888.00 2013-05-31 13:55:51.750 151 12609.45 175.43 54836.35 88888.00 2013-05-31 13:55:51.875 151 12609.45 175.40 54836.30 88888.00 2013-05-31 13:55:52.000 151 12609.42 175.43 54836.30 88888.00 2013-05-31 13:55:52.125 151 12609.48 175.40 54836.30 88888.00 2013-05-31 13:55:52.250 151 12609.48 175.40 54836.30 88888.00 2013-05-31 13:55:52.375 151 12609.48 175.40 54836.30 88888.00 2013-05-31 13:55:52.500 151 12609.48 175.40 54836.28 88888.00 2013-05-31 13:55:52.625 151 12609.50 175.40 54836.30 88888.00 2013-05-31 13:55:52.750 151 12609.52 175.40 54836.30 88888.00 2013-05-31 13:55:52.875 151 12609.58 175.38 54836.32 88888.00 2013-05-31 13:55:53.000 151 12609.55 175.35 54836.32 88888.00 2013-05-31 13:55:53.125 151 12609.58 175.40 54836.35 88888.00 2013-05-31 13:55:53.250 151 12609.58 175.43 54836.32 88888.00 2013-05-31 13:55:53.375 151 12609.55 175.43 54836.30 88888.00 2013-05-31 13:55:53.500 151 12609.52 175.43 54836.32 88888.00 2013-05-31 13:55:53.625 151 12609.52 175.38 54836.30 88888.00 2013-05-31 13:55:53.750 151 12609.58 175.40 54836.32 88888.00 2013-05-31 13:55:53.875 151 12609.55 175.38 54836.30 88888.00 2013-05-31 13:55:54.000 151 12609.45 175.43 54836.32 88888.00 2013-05-31 13:55:54.125 151 12609.42 175.45 54836.35 88888.00 2013-05-31 13:55:54.250 151 12609.45 175.40 54836.38 88888.00 2013-05-31 13:55:54.375 151 12609.48 175.40 54836.40 88888.00 2013-05-31 13:55:54.500 151 12609.48 175.43 54836.38 88888.00 2013-05-31 13:55:54.625 151 12609.52 175.40 54836.32 88888.00 2013-05-31 13:55:54.750 151 12609.52 175.32 54836.30 88888.00 2013-05-31 13:55:54.875 151 12609.52 175.38 54836.30 88888.00 2013-05-31 13:55:55.000 151 12609.52 175.40 54836.35 88888.00 2013-05-31 13:55:55.125 151 12609.55 175.40 54836.38 88888.00 2013-05-31 13:55:55.250 151 12609.60 175.35 54836.35 88888.00 2013-05-31 13:55:55.375 151 12609.55 175.35 54836.32 88888.00 2013-05-31 13:55:55.500 151 12609.55 175.38 54836.32 88888.00 2013-05-31 13:55:55.625 151 12609.55 175.35 54836.32 88888.00 2013-05-31 13:55:55.750 151 12609.55 175.35 54836.32 88888.00 2013-05-31 13:55:55.875 151 12609.60 175.40 54836.32 88888.00 2013-05-31 13:55:56.000 151 12609.62 175.38 54836.35 88888.00 2013-05-31 13:55:56.125 151 12609.65 175.35 54836.32 88888.00 2013-05-31 13:55:56.250 151 12609.60 175.32 54836.38 88888.00 2013-05-31 13:55:56.375 151 12609.62 175.40 54836.35 88888.00 2013-05-31 13:55:56.500 151 12609.52 175.40 54836.35 88888.00 2013-05-31 13:55:56.625 151 12609.45 175.38 54836.35 88888.00 2013-05-31 13:55:56.750 151 12609.42 175.38 54836.32 88888.00 2013-05-31 13:55:56.875 151 12609.42 175.30 54836.32 88888.00 2013-05-31 13:55:57.000 151 12609.40 175.28 54836.28 88888.00 2013-05-31 13:55:57.125 151 12609.45 175.28 54836.30 88888.00 2013-05-31 13:55:57.250 151 12609.50 175.35 54836.35 88888.00 2013-05-31 13:55:57.375 151 12609.50 175.38 54836.38 88888.00 2013-05-31 13:55:57.500 151 12609.45 175.35 54836.38 88888.00 2013-05-31 13:55:57.625 151 12609.48 175.32 54836.32 88888.00 2013-05-31 13:55:57.750 151 12609.48 175.35 54836.35 88888.00 2013-05-31 13:55:57.875 151 12609.52 175.32 54836.32 88888.00 2013-05-31 13:55:58.000 151 12609.55 175.35 54836.32 88888.00 2013-05-31 13:55:58.125 151 12609.58 175.35 54836.38 88888.00 2013-05-31 13:55:58.250 151 12609.45 175.35 54836.38 88888.00 2013-05-31 13:55:58.375 151 12609.50 175.35 54836.32 88888.00 2013-05-31 13:55:58.500 151 12609.50 175.32 54836.30 88888.00 2013-05-31 13:55:58.625 151 12609.52 175.30 54836.30 88888.00 2013-05-31 13:55:58.750 151 12609.55 175.32 54836.35 88888.00 2013-05-31 13:55:58.875 151 12609.52 175.35 54836.30 88888.00 2013-05-31 13:55:59.000 151 12609.48 175.35 54836.32 88888.00 2013-05-31 13:55:59.125 151 12609.50 175.32 54836.30 88888.00 2013-05-31 13:55:59.250 151 12609.58 175.35 54836.35 88888.00 2013-05-31 13:55:59.375 151 12609.60 175.35 54836.38 88888.00 2013-05-31 13:55:59.500 151 12609.55 175.32 54836.35 88888.00 2013-05-31 13:55:59.625 151 12609.45 175.28 54836.32 88888.00 2013-05-31 13:55:59.750 151 12609.48 175.32 54836.35 88888.00 2013-05-31 13:55:59.875 151 12609.55 175.35 54836.38 88888.00 2013-05-31 13:56:00.000 151 12609.58 175.32 54836.38 88888.00 2013-05-31 13:56:00.125 151 12609.55 175.30 54836.40 88888.00 2013-05-31 13:56:00.250 151 12609.55 175.32 54836.40 88888.00 2013-05-31 13:56:00.375 151 12609.60 175.38 54836.38 88888.00 2013-05-31 13:56:00.500 151 12609.52 175.32 54836.32 88888.00 2013-05-31 13:56:00.625 151 12609.48 175.30 54836.32 88888.00 2013-05-31 13:56:00.750 151 12609.45 175.30 54836.32 88888.00 2013-05-31 13:56:00.875 151 12609.52 175.30 54836.32 88888.00 2013-05-31 13:56:01.000 151 12609.55 175.30 54836.32 88888.00 2013-05-31 13:56:01.125 151 12609.55 175.35 54836.32 88888.00 2013-05-31 13:56:01.250 151 12609.58 175.32 54836.38 88888.00 2013-05-31 13:56:01.375 151 12609.62 175.38 54836.40 88888.00 2013-05-31 13:56:01.500 151 12609.62 175.35 54836.35 88888.00 2013-05-31 13:56:01.625 151 12609.60 175.30 54836.35 88888.00 2013-05-31 13:56:01.750 151 12609.55 175.32 54836.38 88888.00 2013-05-31 13:56:01.875 151 12609.52 175.35 54836.40 88888.00 2013-05-31 13:56:02.000 151 12609.52 175.30 54836.35 88888.00 2013-05-31 13:56:02.125 151 12609.52 175.32 54836.38 88888.00 2013-05-31 13:56:02.250 151 12609.45 175.32 54836.40 88888.00 2013-05-31 13:56:02.375 151 12609.40 175.38 54836.40 88888.00 2013-05-31 13:56:02.500 151 12609.45 175.40 54836.43 88888.00 2013-05-31 13:56:02.625 151 12609.48 175.35 54836.35 88888.00 2013-05-31 13:56:02.750 151 12609.45 175.30 54836.38 88888.00 2013-05-31 13:56:02.875 151 12609.42 175.30 54836.38 88888.00 2013-05-31 13:56:03.000 151 12609.45 175.32 54836.38 88888.00 2013-05-31 13:56:03.125 151 12609.48 175.35 54836.43 88888.00 2013-05-31 13:56:03.250 151 12609.45 175.32 54836.43 88888.00 2013-05-31 13:56:03.375 151 12609.45 175.30 54836.40 88888.00 2013-05-31 13:56:03.500 151 12609.42 175.30 54836.35 88888.00 2013-05-31 13:56:03.625 151 12609.50 175.30 54836.38 88888.00 2013-05-31 13:56:03.750 151 12609.58 175.32 54836.43 88888.00 2013-05-31 13:56:03.875 151 12609.60 175.35 54836.43 88888.00 2013-05-31 13:56:04.000 151 12609.55 175.32 54836.40 88888.00 2013-05-31 13:56:04.125 151 12609.42 175.32 54836.38 88888.00 2013-05-31 13:56:04.250 151 12609.40 175.30 54836.35 88888.00 2013-05-31 13:56:04.375 151 12609.45 175.38 54836.38 88888.00 2013-05-31 13:56:04.500 151 12609.45 175.35 54836.38 88888.00 2013-05-31 13:56:04.625 151 12609.42 175.32 54836.35 88888.00 2013-05-31 13:56:04.750 151 12609.50 175.28 54836.35 88888.00 2013-05-31 13:56:04.875 151 12609.52 175.30 54836.35 88888.00 2013-05-31 13:56:05.000 151 12609.55 175.35 54836.40 88888.00 2013-05-31 13:56:05.125 151 12609.50 175.35 54836.40 88888.00 2013-05-31 13:56:05.250 151 12609.42 175.30 54836.35 88888.00 2013-05-31 13:56:05.375 151 12609.38 175.28 54836.35 88888.00 2013-05-31 13:56:05.500 151 12609.33 175.22 54836.35 88888.00 2013-05-31 13:56:05.625 151 12609.35 175.25 54836.38 88888.00 2013-05-31 13:56:05.750 151 12609.42 175.30 54836.40 88888.00 2013-05-31 13:56:05.875 151 12609.50 175.32 54836.40 88888.00 2013-05-31 13:56:06.000 151 12609.48 175.35 54836.40 88888.00 2013-05-31 13:56:06.125 151 12609.52 175.32 54836.38 88888.00 2013-05-31 13:56:06.250 151 12609.45 175.30 54836.38 88888.00 2013-05-31 13:56:06.375 151 12609.48 175.30 54836.35 88888.00 2013-05-31 13:56:06.500 151 12609.45 175.32 54836.35 88888.00 2013-05-31 13:56:06.625 151 12609.50 175.32 54836.35 88888.00 2013-05-31 13:56:06.750 151 12609.52 175.30 54836.38 88888.00 2013-05-31 13:56:06.875 151 12609.50 175.28 54836.35 88888.00 2013-05-31 13:56:07.000 151 12609.50 175.30 54836.30 88888.00 2013-05-31 13:56:07.125 151 12609.50 175.30 54836.32 88888.00 2013-05-31 13:56:07.250 151 12609.50 175.28 54836.32 88888.00 2013-05-31 13:56:07.375 151 12609.50 175.28 54836.35 88888.00 2013-05-31 13:56:07.500 151 12609.40 175.30 54836.38 88888.00 2013-05-31 13:56:07.625 151 12609.35 175.30 54836.40 88888.00 2013-05-31 13:56:07.750 151 12609.38 175.32 54836.38 88888.00 2013-05-31 13:56:07.875 151 12609.48 175.32 54836.38 88888.00 2013-05-31 13:56:08.000 151 12609.55 175.35 54836.38 88888.00 2013-05-31 13:56:08.125 151 12609.45 175.32 54836.35 88888.00 2013-05-31 13:56:08.250 151 12609.45 175.30 54836.35 88888.00 2013-05-31 13:56:08.375 151 12609.45 175.28 54836.35 88888.00 2013-05-31 13:56:08.500 151 12609.45 175.35 54836.40 88888.00 2013-05-31 13:56:08.625 151 12609.55 175.38 54836.40 88888.00 2013-05-31 13:56:08.750 151 12609.60 175.32 54836.38 88888.00 2013-05-31 13:56:08.875 151 12609.60 175.32 54836.38 88888.00 2013-05-31 13:56:09.000 151 12609.55 175.32 54836.38 88888.00 2013-05-31 13:56:09.125 151 12609.58 175.35 54836.43 88888.00 2013-05-31 13:56:09.250 151 12609.52 175.30 54836.43 88888.00 2013-05-31 13:56:09.375 151 12609.48 175.30 54836.38 88888.00 2013-05-31 13:56:09.500 151 12609.42 175.28 54836.35 88888.00 2013-05-31 13:56:09.625 151 12609.40 175.38 54836.38 88888.00 2013-05-31 13:56:09.750 151 12609.48 175.38 54836.38 88888.00 2013-05-31 13:56:09.875 151 12609.42 175.32 54836.35 88888.00 2013-05-31 13:56:10.000 151 12609.42 175.32 54836.35 88888.00 2013-05-31 13:56:10.125 151 12609.45 175.35 54836.40 88888.00 2013-05-31 13:56:10.250 151 12609.45 175.32 54836.40 88888.00 2013-05-31 13:56:10.375 151 12609.52 175.35 54836.40 88888.00 2013-05-31 13:56:10.500 151 12609.52 175.35 54836.43 88888.00 2013-05-31 13:56:10.625 151 12609.50 175.35 54836.40 88888.00 2013-05-31 13:56:10.750 151 12609.50 175.35 54836.38 88888.00 2013-05-31 13:56:10.875 151 12609.48 175.32 54836.38 88888.00 2013-05-31 13:56:11.000 151 12609.45 175.28 54836.35 88888.00 2013-05-31 13:56:11.125 151 12609.48 175.30 54836.35 88888.00 2013-05-31 13:56:11.250 151 12609.45 175.30 54836.40 88888.00 2013-05-31 13:56:11.375 151 12609.42 175.30 54836.38 88888.00 2013-05-31 13:56:11.500 151 12609.45 175.28 54836.38 88888.00 2013-05-31 13:56:11.625 151 12609.48 175.32 54836.38 88888.00 2013-05-31 13:56:11.750 151 12609.48 175.38 54836.40 88888.00 2013-05-31 13:56:11.875 151 12609.48 175.32 54836.35 88888.00 2013-05-31 13:56:12.000 151 12609.52 175.32 54836.38 88888.00 2013-05-31 13:56:12.125 151 12609.58 175.38 54836.40 88888.00 2013-05-31 13:56:12.250 151 12609.55 175.32 54836.38 88888.00 2013-05-31 13:56:12.375 151 12609.50 175.32 54836.38 88888.00 2013-05-31 13:56:12.500 151 12609.52 175.30 54836.35 88888.00 2013-05-31 13:56:12.625 151 12609.60 175.32 54836.38 88888.00 2013-05-31 13:56:12.750 151 12609.52 175.28 54836.35 88888.00 2013-05-31 13:56:12.875 151 12609.48 175.28 54836.32 88888.00 2013-05-31 13:56:13.000 151 12609.45 175.25 54836.35 88888.00 2013-05-31 13:56:13.125 151 12609.50 175.32 54836.40 88888.00 2013-05-31 13:56:13.250 151 12609.50 175.35 54836.45 88888.00 2013-05-31 13:56:13.375 151 12609.55 175.35 54836.47 88888.00 2013-05-31 13:56:13.500 151 12609.48 175.32 54836.45 88888.00 2013-05-31 13:56:13.625 151 12609.40 175.30 54836.43 88888.00 2013-05-31 13:56:13.750 151 12609.42 175.32 54836.43 88888.00 2013-05-31 13:56:13.875 151 12609.42 175.32 54836.43 88888.00 2013-05-31 13:56:14.000 151 12609.50 175.40 54836.45 88888.00 2013-05-31 13:56:14.125 151 12609.55 175.45 54836.45 88888.00 2013-05-31 13:56:14.250 151 12609.45 175.32 54836.40 88888.00 2013-05-31 13:56:14.375 151 12609.40 175.32 54836.38 88888.00 2013-05-31 13:56:14.500 151 12609.45 175.32 54836.40 88888.00 2013-05-31 13:56:14.625 151 12609.48 175.30 54836.40 88888.00 2013-05-31 13:56:14.750 151 12609.50 175.30 54836.40 88888.00 2013-05-31 13:56:14.875 151 12609.52 175.30 54836.45 88888.00 2013-05-31 13:56:15.000 151 12609.52 175.30 54836.43 88888.00 2013-05-31 13:56:15.125 151 12609.52 175.32 54836.38 88888.00 2013-05-31 13:56:15.250 151 12609.50 175.30 54836.40 88888.00 2013-05-31 13:56:15.375 151 12609.48 175.28 54836.43 88888.00 2013-05-31 13:56:15.500 151 12609.45 175.30 54836.43 88888.00 2013-05-31 13:56:15.625 151 12609.42 175.35 54836.45 88888.00 2013-05-31 13:56:15.750 151 12609.48 175.40 54836.40 88888.00 2013-05-31 13:56:15.875 151 12609.45 175.38 54836.43 88888.00 2013-05-31 13:56:16.000 151 12609.48 175.30 54836.40 88888.00 2013-05-31 13:56:16.125 151 12609.50 175.32 54836.43 88888.00 2013-05-31 13:56:16.250 151 12609.45 175.30 54836.40 88888.00 2013-05-31 13:56:16.375 151 12609.45 175.28 54836.43 88888.00 2013-05-31 13:56:16.500 151 12609.50 175.25 54836.43 88888.00 2013-05-31 13:56:16.625 151 12609.52 175.30 54836.43 88888.00 2013-05-31 13:56:16.750 151 12609.52 175.35 54836.45 88888.00 2013-05-31 13:56:16.875 151 12609.50 175.35 54836.45 88888.00 2013-05-31 13:56:17.000 151 12609.48 175.35 54836.45 88888.00 2013-05-31 13:56:17.125 151 12609.58 175.32 54836.45 88888.00 2013-05-31 13:56:17.250 151 12609.55 175.32 54836.43 88888.00 2013-05-31 13:56:17.375 151 12609.48 175.30 54836.40 88888.00 2013-05-31 13:56:17.500 151 12609.45 175.30 54836.40 88888.00 2013-05-31 13:56:17.625 151 12609.38 175.30 54836.40 88888.00 2013-05-31 13:56:17.750 151 12609.35 175.30 54836.40 88888.00 2013-05-31 13:56:17.875 151 12609.38 175.32 54836.43 88888.00 2013-05-31 13:56:18.000 151 12609.42 175.35 54836.47 88888.00 2013-05-31 13:56:18.125 151 12609.42 175.32 54836.45 88888.00 2013-05-31 13:56:18.250 151 12609.42 175.28 54836.43 88888.00 2013-05-31 13:56:18.375 151 12609.50 175.32 54836.45 88888.00 2013-05-31 13:56:18.500 151 12609.50 175.35 54836.43 88888.00 2013-05-31 13:56:18.625 151 12609.50 175.32 54836.40 88888.00 2013-05-31 13:56:18.750 151 12609.52 175.30 54836.40 88888.00 2013-05-31 13:56:18.875 151 12609.48 175.30 54836.40 88888.00 2013-05-31 13:56:19.000 151 12609.40 175.28 54836.40 88888.00 2013-05-31 13:56:19.125 151 12609.45 175.30 54836.40 88888.00 2013-05-31 13:56:19.250 151 12609.48 175.32 54836.43 88888.00 2013-05-31 13:56:19.375 151 12609.50 175.38 54836.45 88888.00 2013-05-31 13:56:19.500 151 12609.45 175.32 54836.43 88888.00 2013-05-31 13:56:19.625 151 12609.40 175.35 54836.43 88888.00 2013-05-31 13:56:19.750 151 12609.33 175.32 54836.40 88888.00 2013-05-31 13:56:19.875 151 12609.25 175.28 54836.35 88888.00 2013-05-31 13:56:20.000 151 12609.33 175.28 54836.38 88888.00 2013-05-31 13:56:20.125 151 12609.40 175.32 54836.43 88888.00 2013-05-31 13:56:20.250 151 12609.42 175.40 54836.45 88888.00 2013-05-31 13:56:20.375 151 12609.48 175.40 54836.45 88888.00 2013-05-31 13:56:20.500 151 12609.52 175.38 54836.45 88888.00 2013-05-31 13:56:20.625 151 12609.52 175.43 54836.47 88888.00 2013-05-31 13:56:20.750 151 12609.48 175.35 54836.43 88888.00 2013-05-31 13:56:20.875 151 12609.48 175.32 54836.40 88888.00 2013-05-31 13:56:21.000 151 12609.45 175.32 54836.43 88888.00 2013-05-31 13:56:21.125 151 12609.42 175.38 54836.45 88888.00 2013-05-31 13:56:21.250 151 12609.42 175.40 54836.47 88888.00 2013-05-31 13:56:21.375 151 12609.40 175.40 54836.47 88888.00 2013-05-31 13:56:21.500 151 12609.33 175.40 54836.45 88888.00 2013-05-31 13:56:21.625 151 12609.38 175.45 54836.47 88888.00 2013-05-31 13:56:21.750 151 12609.42 175.45 54836.47 88888.00 2013-05-31 13:56:21.875 151 12609.40 175.40 54836.43 88888.00 2013-05-31 13:56:22.000 151 12609.38 175.38 54836.40 88888.00 2013-05-31 13:56:22.125 151 12609.40 175.43 54836.45 88888.00 2013-05-31 13:56:22.250 151 12609.38 175.43 54836.45 88888.00 2013-05-31 13:56:22.375 151 12609.40 175.43 54836.45 88888.00 2013-05-31 13:56:22.500 151 12609.35 175.35 54836.45 88888.00 2013-05-31 13:56:22.625 151 12609.38 175.35 54836.45 88888.00 2013-05-31 13:56:22.750 151 12609.38 175.38 54836.45 88888.00 2013-05-31 13:56:22.875 151 12609.35 175.35 54836.40 88888.00 2013-05-31 13:56:23.000 151 12609.40 175.35 54836.40 88888.00 2013-05-31 13:56:23.125 151 12609.35 175.35 54836.43 88888.00 2013-05-31 13:56:23.250 151 12609.33 175.32 54836.43 88888.00 2013-05-31 13:56:23.375 151 12609.35 175.38 54836.45 88888.00 2013-05-31 13:56:23.500 151 12609.38 175.35 54836.45 88888.00 2013-05-31 13:56:23.625 151 12609.30 175.35 54836.43 88888.00 2013-05-31 13:56:23.750 151 12609.25 175.35 54836.43 88888.00 2013-05-31 13:56:23.875 151 12609.25 175.38 54836.45 88888.00 2013-05-31 13:56:24.000 151 12609.30 175.40 54836.45 88888.00 2013-05-31 13:56:24.125 151 12609.30 175.40 54836.45 88888.00 2013-05-31 13:56:24.250 151 12609.35 175.35 54836.45 88888.00 2013-05-31 13:56:24.375 151 12609.45 175.43 54836.47 88888.00 2013-05-31 13:56:24.500 151 12609.42 175.40 54836.45 88888.00 2013-05-31 13:56:24.625 151 12609.38 175.43 54836.43 88888.00 2013-05-31 13:56:24.750 151 12609.35 175.35 54836.40 88888.00 2013-05-31 13:56:24.875 151 12609.30 175.30 54836.38 88888.00 2013-05-31 13:56:25.000 151 12609.27 175.32 54836.40 88888.00 2013-05-31 13:56:25.125 151 12609.30 175.35 54836.40 88888.00 2013-05-31 13:56:25.250 151 12609.30 175.35 54836.40 88888.00 2013-05-31 13:56:25.375 151 12609.30 175.32 54836.40 88888.00 2013-05-31 13:56:25.500 151 12609.30 175.35 54836.40 88888.00 2013-05-31 13:56:25.625 151 12609.30 175.38 54836.43 88888.00 2013-05-31 13:56:25.750 151 12609.27 175.38 54836.40 88888.00 2013-05-31 13:56:25.875 151 12609.23 175.35 54836.45 88888.00 2013-05-31 13:56:26.000 151 12609.23 175.35 54836.45 88888.00 2013-05-31 13:56:26.125 151 12609.20 175.35 54836.45 88888.00 2013-05-31 13:56:26.250 151 12609.27 175.38 54836.47 88888.00 2013-05-31 13:56:26.375 151 12609.25 175.38 54836.47 88888.00 2013-05-31 13:56:26.500 151 12609.27 175.38 54836.47 88888.00 2013-05-31 13:56:26.625 151 12609.35 175.40 54836.50 88888.00 2013-05-31 13:56:26.750 151 12609.33 175.35 54836.45 88888.00 2013-05-31 13:56:26.875 151 12609.23 175.38 54836.45 88888.00 2013-05-31 13:56:27.000 151 12609.23 175.32 54836.43 88888.00 2013-05-31 13:56:27.125 151 12609.23 175.32 54836.45 88888.00 2013-05-31 13:56:27.250 151 12609.15 175.28 54836.47 88888.00 2013-05-31 13:56:27.375 151 12609.23 175.30 54836.47 88888.00 2013-05-31 13:56:27.500 151 12609.25 175.30 54836.45 88888.00 2013-05-31 13:56:27.625 151 12609.25 175.32 54836.43 88888.00 2013-05-31 13:56:27.750 151 12609.25 175.35 54836.45 88888.00 2013-05-31 13:56:27.875 151 12609.17 175.38 54836.45 88888.00 2013-05-31 13:56:28.000 151 12609.23 175.38 54836.50 88888.00 2013-05-31 13:56:28.125 151 12609.25 175.38 54836.53 88888.00 2013-05-31 13:56:28.250 151 12609.25 175.35 54836.47 88888.00 2013-05-31 13:56:28.375 151 12609.17 175.30 54836.45 88888.00 2013-05-31 13:56:28.500 151 12609.12 175.30 54836.43 88888.00 2013-05-31 13:56:28.625 151 12609.17 175.32 54836.45 88888.00 2013-05-31 13:56:28.750 151 12609.15 175.32 54836.47 88888.00 2013-05-31 13:56:28.875 151 12609.17 175.32 54836.47 88888.00 2013-05-31 13:56:29.000 151 12609.20 175.32 54836.45 88888.00 2013-05-31 13:56:29.125 151 12609.23 175.28 54836.45 88888.00 2013-05-31 13:56:29.250 151 12609.23 175.28 54836.40 88888.00 2013-05-31 13:56:29.375 151 12609.17 175.25 54836.40 88888.00 2013-05-31 13:56:29.500 151 12609.15 175.25 54836.43 88888.00 2013-05-31 13:56:29.625 151 12609.15 175.30 54836.47 88888.00 2013-05-31 13:56:29.750 151 12609.10 175.32 54836.47 88888.00 2013-05-31 13:56:29.875 151 12609.05 175.32 54836.45 88888.00 2013-05-31 13:56:30.000 151 12609.15 175.32 54836.43 88888.00 2013-05-31 13:56:30.125 151 12609.20 175.35 54836.43 88888.00 2013-05-31 13:56:30.250 151 12609.25 175.38 54836.45 88888.00 2013-05-31 13:56:30.375 151 12609.33 175.38 54836.47 88888.00 2013-05-31 13:56:30.500 151 12609.30 175.35 54836.47 88888.00 2013-05-31 13:56:30.625 151 12609.27 175.32 54836.47 88888.00 2013-05-31 13:56:30.750 151 12609.23 175.35 54836.50 88888.00 2013-05-31 13:56:30.875 151 12609.23 175.35 54836.50 88888.00 2013-05-31 13:56:31.000 151 12609.27 175.28 54836.47 88888.00 2013-05-31 13:56:31.125 151 12609.20 175.22 54836.45 88888.00 2013-05-31 13:56:31.250 151 12609.15 175.22 54836.43 88888.00 2013-05-31 13:56:31.375 151 12609.10 175.28 54836.47 88888.00 2013-05-31 13:56:31.500 151 12609.15 175.30 54836.50 88888.00 2013-05-31 13:56:31.625 151 12609.15 175.25 54836.47 88888.00 2013-05-31 13:56:31.750 151 12609.17 175.28 54836.50 88888.00 2013-05-31 13:56:31.875 151 12609.17 175.32 54836.50 88888.00 2013-05-31 13:56:32.000 151 12609.12 175.28 54836.45 88888.00 2013-05-31 13:56:32.125 151 12609.12 175.28 54836.45 88888.00 2013-05-31 13:56:32.250 151 12609.05 175.28 54836.47 88888.00 2013-05-31 13:56:32.375 151 12609.08 175.30 54836.47 88888.00 2013-05-31 13:56:32.500 151 12609.15 175.30 54836.45 88888.00 2013-05-31 13:56:32.625 151 12609.25 175.32 54836.47 88888.00 2013-05-31 13:56:32.750 151 12609.30 175.28 54836.47 88888.00 2013-05-31 13:56:32.875 151 12609.30 175.28 54836.45 88888.00 2013-05-31 13:56:33.000 151 12609.23 175.28 54836.43 88888.00 2013-05-31 13:56:33.125 151 12609.23 175.25 54836.43 88888.00 2013-05-31 13:56:33.250 151 12609.27 175.22 54836.43 88888.00 2013-05-31 13:56:33.375 151 12609.25 175.22 54836.43 88888.00 2013-05-31 13:56:33.500 151 12609.23 175.28 54836.45 88888.00 2013-05-31 13:56:33.625 151 12609.17 175.30 54836.45 88888.00 2013-05-31 13:56:33.750 151 12609.12 175.30 54836.47 88888.00 2013-05-31 13:56:33.875 151 12609.17 175.32 54836.45 88888.00 2013-05-31 13:56:34.000 151 12609.15 175.32 54836.45 88888.00 2013-05-31 13:56:34.125 151 12609.12 175.28 54836.45 88888.00 2013-05-31 13:56:34.250 151 12609.17 175.28 54836.47 88888.00 2013-05-31 13:56:34.375 151 12609.23 175.30 54836.50 88888.00 2013-05-31 13:56:34.500 151 12609.20 175.32 54836.47 88888.00 2013-05-31 13:56:34.625 151 12609.23 175.30 54836.47 88888.00 2013-05-31 13:56:34.750 151 12609.23 175.28 54836.43 88888.00 2013-05-31 13:56:34.875 151 12609.23 175.25 54836.47 88888.00 2013-05-31 13:56:35.000 151 12609.17 175.28 54836.45 88888.00 2013-05-31 13:56:35.125 151 12609.12 175.28 54836.47 88888.00 2013-05-31 13:56:35.250 151 12609.15 175.28 54836.53 88888.00 2013-05-31 13:56:35.375 151 12609.17 175.28 54836.53 88888.00 2013-05-31 13:56:35.500 151 12609.15 175.28 54836.47 88888.00 2013-05-31 13:56:35.625 151 12609.10 175.28 54836.47 88888.00 2013-05-31 13:56:35.750 151 12609.08 175.28 54836.50 88888.00 2013-05-31 13:56:35.875 151 12609.08 175.30 54836.50 88888.00 2013-05-31 13:56:36.000 151 12609.08 175.28 54836.50 88888.00 2013-05-31 13:56:36.125 151 12609.08 175.28 54836.50 88888.00 2013-05-31 13:56:36.250 151 12609.02 175.25 54836.45 88888.00 2013-05-31 13:56:36.375 151 12609.02 175.25 54836.47 88888.00 2013-05-31 13:56:36.500 151 12609.08 175.25 54836.50 88888.00 2013-05-31 13:56:36.625 151 12609.08 175.22 54836.50 88888.00 2013-05-31 13:56:36.750 151 12609.02 175.22 54836.50 88888.00 2013-05-31 13:56:36.875 151 12609.05 175.25 54836.50 88888.00 2013-05-31 13:56:37.000 151 12609.08 175.22 54836.47 88888.00 2013-05-31 13:56:37.125 151 12609.10 175.22 54836.50 88888.00 2013-05-31 13:56:37.250 151 12609.12 175.20 54836.47 88888.00 2013-05-31 13:56:37.375 151 12609.12 175.22 54836.45 88888.00 2013-05-31 13:56:37.500 151 12609.12 175.25 54836.45 88888.00 2013-05-31 13:56:37.625 151 12609.12 175.25 54836.47 88888.00 2013-05-31 13:56:37.750 151 12609.10 175.22 54836.47 88888.00 2013-05-31 13:56:37.875 151 12609.05 175.20 54836.47 88888.00 2013-05-31 13:56:38.000 151 12609.02 175.25 54836.50 88888.00 2013-05-31 13:56:38.125 151 12609.08 175.28 54836.50 88888.00 2013-05-31 13:56:38.250 151 12609.12 175.20 54836.45 88888.00 2013-05-31 13:56:38.375 151 12609.10 175.20 54836.45 88888.00 2013-05-31 13:56:38.500 151 12609.10 175.20 54836.47 88888.00 2013-05-31 13:56:38.625 151 12609.08 175.18 54836.45 88888.00 2013-05-31 13:56:38.750 151 12609.12 175.18 54836.47 88888.00 2013-05-31 13:56:38.875 151 12609.17 175.15 54836.47 88888.00 2013-05-31 13:56:39.000 151 12609.12 175.18 54836.45 88888.00 2013-05-31 13:56:39.125 151 12609.15 175.18 54836.47 88888.00 2013-05-31 13:56:39.250 151 12609.17 175.18 54836.53 88888.00 2013-05-31 13:56:39.375 151 12609.17 175.22 54836.55 88888.00 2013-05-31 13:56:39.500 151 12609.15 175.25 54836.55 88888.00 2013-05-31 13:56:39.625 151 12609.15 175.22 54836.53 88888.00 2013-05-31 13:56:39.750 151 12609.15 175.22 54836.50 88888.00 2013-05-31 13:56:39.875 151 12609.12 175.22 54836.47 88888.00 2013-05-31 13:56:40.000 151 12609.12 175.20 54836.47 88888.00 2013-05-31 13:56:40.125 151 12609.12 175.22 54836.50 88888.00 2013-05-31 13:56:40.250 151 12609.12 175.22 54836.50 88888.00 2013-05-31 13:56:40.375 151 12609.15 175.25 54836.53 88888.00 2013-05-31 13:56:40.500 151 12609.15 175.25 54836.50 88888.00 2013-05-31 13:56:40.625 151 12609.10 175.25 54836.50 88888.00 2013-05-31 13:56:40.750 151 12609.05 175.22 54836.50 88888.00 2013-05-31 13:56:40.875 151 12609.02 175.20 54836.50 88888.00 2013-05-31 13:56:41.000 151 12609.12 175.22 54836.55 88888.00 2013-05-31 13:56:41.125 151 12609.15 175.25 54836.60 88888.00 2013-05-31 13:56:41.250 151 12609.10 175.20 54836.57 88888.00 2013-05-31 13:56:41.375 151 12609.02 175.20 54836.55 88888.00 2013-05-31 13:56:41.500 151 12609.02 175.20 54836.55 88888.00 2013-05-31 13:56:41.625 151 12609.08 175.20 54836.53 88888.00 2013-05-31 13:56:41.750 151 12609.05 175.20 54836.53 88888.00 2013-05-31 13:56:41.875 151 12609.08 175.22 54836.57 88888.00 2013-05-31 13:56:42.000 151 12609.10 175.22 54836.53 88888.00 2013-05-31 13:56:42.125 151 12609.00 175.20 54836.53 88888.00 2013-05-31 13:56:42.250 151 12608.98 175.18 54836.50 88888.00 2013-05-31 13:56:42.375 151 12609.08 175.20 54836.53 88888.00 2013-05-31 13:56:42.500 151 12609.12 175.20 54836.50 88888.00 2013-05-31 13:56:42.625 151 12609.08 175.20 54836.53 88888.00 2013-05-31 13:56:42.750 151 12609.10 175.25 54836.55 88888.00 2013-05-31 13:56:42.875 151 12609.08 175.18 54836.53 88888.00 2013-05-31 13:56:43.000 151 12609.02 175.20 54836.53 88888.00 2013-05-31 13:56:43.125 151 12608.95 175.22 54836.55 88888.00 2013-05-31 13:56:43.250 151 12608.92 175.20 54836.55 88888.00 2013-05-31 13:56:43.375 151 12609.02 175.20 54836.53 88888.00 2013-05-31 13:56:43.500 151 12609.08 175.20 54836.55 88888.00 2013-05-31 13:56:43.625 151 12609.05 175.20 54836.53 88888.00 2013-05-31 13:56:43.750 151 12608.92 175.12 54836.50 88888.00 2013-05-31 13:56:43.875 151 12608.95 175.12 54836.50 88888.00 2013-05-31 13:56:44.000 151 12609.05 175.15 54836.50 88888.00 2013-05-31 13:56:44.125 151 12609.05 175.15 54836.50 88888.00 2013-05-31 13:56:44.250 151 12608.95 175.12 54836.45 88888.00 2013-05-31 13:56:44.375 151 12608.92 175.12 54836.47 88888.00 2013-05-31 13:56:44.500 151 12608.95 175.10 54836.47 88888.00 2013-05-31 13:56:44.625 151 12608.98 175.12 54836.50 88888.00 2013-05-31 13:56:44.750 151 12609.02 175.15 54836.53 88888.00 2013-05-31 13:56:44.875 151 12608.98 175.12 54836.50 88888.00 2013-05-31 13:56:45.000 151 12608.98 175.12 54836.50 88888.00 2013-05-31 13:56:45.125 151 12609.02 175.10 54836.50 88888.00 2013-05-31 13:56:45.250 151 12609.00 175.12 54836.50 88888.00 2013-05-31 13:56:45.375 151 12609.02 175.18 54836.55 88888.00 2013-05-31 13:56:45.500 151 12609.00 175.18 54836.53 88888.00 2013-05-31 13:56:45.625 151 12609.05 175.12 54836.50 88888.00 2013-05-31 13:56:45.750 151 12609.05 175.10 54836.50 88888.00 2013-05-31 13:56:45.875 151 12609.05 175.10 54836.50 88888.00 2013-05-31 13:56:46.000 151 12609.12 175.12 54836.50 88888.00 2013-05-31 13:56:46.125 151 12609.12 175.12 54836.53 88888.00 2013-05-31 13:56:46.250 151 12609.00 175.07 54836.53 88888.00 2013-05-31 13:56:46.375 151 12608.98 175.12 54836.55 88888.00 2013-05-31 13:56:46.500 151 12609.10 175.10 54836.50 88888.00 2013-05-31 13:56:46.625 151 12609.10 175.05 54836.47 88888.00 2013-05-31 13:56:46.750 151 12609.02 175.07 54836.55 88888.00 2013-05-31 13:56:46.875 151 12609.02 175.10 54836.53 88888.00 2013-05-31 13:56:47.000 151 12608.98 175.07 54836.53 88888.00 2013-05-31 13:56:47.125 151 12608.95 175.07 54836.53 88888.00 2013-05-31 13:56:47.250 151 12608.95 175.05 54836.53 88888.00 2013-05-31 13:56:47.375 151 12609.02 175.05 54836.53 88888.00 2013-05-31 13:56:47.500 151 12608.95 175.03 54836.53 88888.00 2013-05-31 13:56:47.625 151 12608.92 175.03 54836.50 88888.00 2013-05-31 13:56:47.750 151 12608.90 175.05 54836.50 88888.00 2013-05-31 13:56:47.875 151 12608.98 175.05 54836.55 88888.00 2013-05-31 13:56:48.000 151 12609.00 175.05 54836.50 88888.00 2013-05-31 13:56:48.125 151 12609.05 175.03 54836.50 88888.00 2013-05-31 13:56:48.250 151 12608.98 174.97 54836.47 88888.00 2013-05-31 13:56:48.375 151 12608.98 175.05 54836.53 88888.00 2013-05-31 13:56:48.500 151 12609.05 175.05 54836.57 88888.00 2013-05-31 13:56:48.625 151 12609.10 175.07 54836.50 88888.00 2013-05-31 13:56:48.750 151 12609.05 175.05 54836.50 88888.00 2013-05-31 13:56:48.875 151 12609.02 175.05 54836.53 88888.00 2013-05-31 13:56:49.000 151 12609.08 175.03 54836.53 88888.00 2013-05-31 13:56:49.125 151 12609.10 175.00 54836.53 88888.00 2013-05-31 13:56:49.250 151 12609.08 175.03 54836.55 88888.00 2013-05-31 13:56:49.375 151 12609.02 175.00 54836.47 88888.00 2013-05-31 13:56:49.500 151 12608.95 175.00 54836.53 88888.00 2013-05-31 13:56:49.625 151 12608.88 175.03 54836.50 88888.00 2013-05-31 13:56:49.750 151 12608.92 175.03 54836.53 88888.00 2013-05-31 13:56:49.875 151 12608.90 175.05 54836.53 88888.00 2013-05-31 13:56:50.000 151 12608.90 175.03 54836.53 88888.00 2013-05-31 13:56:50.125 151 12608.90 175.03 54836.55 88888.00 2013-05-31 13:56:50.250 151 12608.95 175.00 54836.57 88888.00 2013-05-31 13:56:50.375 151 12608.98 175.00 54836.55 88888.00 2013-05-31 13:56:50.500 151 12609.00 175.03 54836.55 88888.00 2013-05-31 13:56:50.625 151 12609.00 175.05 54836.57 88888.00 2013-05-31 13:56:50.750 151 12608.95 175.03 54836.55 88888.00 2013-05-31 13:56:50.875 151 12608.98 175.03 54836.55 88888.00 2013-05-31 13:56:51.000 151 12608.95 175.03 54836.57 88888.00 2013-05-31 13:56:51.125 151 12608.95 175.05 54836.55 88888.00 2013-05-31 13:56:51.250 151 12608.98 175.00 54836.57 88888.00 2013-05-31 13:56:51.375 151 12609.02 175.00 54836.55 88888.00 2013-05-31 13:56:51.500 151 12609.02 175.00 54836.57 88888.00 2013-05-31 13:56:51.625 151 12609.08 175.07 54836.60 88888.00 2013-05-31 13:56:51.750 151 12609.08 175.05 54836.55 88888.00 2013-05-31 13:56:51.875 151 12609.02 174.95 54836.53 88888.00 2013-05-31 13:56:52.000 151 12608.95 174.93 54836.53 88888.00 2013-05-31 13:56:52.125 151 12608.95 174.97 54836.55 88888.00 2013-05-31 13:56:52.250 151 12608.90 174.95 54836.57 88888.00 2013-05-31 13:56:52.375 151 12608.95 174.97 54836.55 88888.00 2013-05-31 13:56:52.500 151 12609.02 175.00 54836.55 88888.00 2013-05-31 13:56:52.625 151 12609.05 174.97 54836.55 88888.00 2013-05-31 13:56:52.750 151 12609.00 174.97 54836.53 88888.00 2013-05-31 13:56:52.875 151 12608.98 174.93 54836.50 88888.00 2013-05-31 13:56:53.000 151 12608.98 174.97 54836.50 88888.00 2013-05-31 13:56:53.125 151 12608.92 174.97 54836.55 88888.00 2013-05-31 13:56:53.250 151 12608.90 174.95 54836.60 88888.00 2013-05-31 13:56:53.375 151 12608.92 174.95 54836.57 88888.00 2013-05-31 13:56:53.500 151 12608.95 174.95 54836.57 88888.00 2013-05-31 13:56:53.625 151 12609.00 174.93 54836.55 88888.00 2013-05-31 13:56:53.750 151 12609.05 174.93 54836.55 88888.00 2013-05-31 13:56:53.875 151 12609.00 174.93 54836.57 88888.00 2013-05-31 13:56:55.000 151 12609.02 174.95 54836.57 88888.00 2013-05-31 13:56:55.125 151 12609.02 174.90 54836.55 88888.00 2013-05-31 13:56:55.250 151 12609.00 174.88 54836.57 88888.00 2013-05-31 13:56:55.375 151 12609.00 174.85 54836.55 88888.00 2013-05-31 13:56:55.500 151 12608.98 174.85 54836.53 88888.00 2013-05-31 13:56:55.625 151 12608.98 174.90 54836.55 88888.00 2013-05-31 13:56:55.750 151 12608.98 174.95 54836.57 88888.00 2013-05-31 13:56:55.875 151 12608.98 174.95 54836.53 88888.00 2013-05-31 13:56:55.000 151 12608.95 174.88 54836.50 88888.00 2013-05-31 13:56:55.125 151 12608.98 174.90 54836.57 88888.00 2013-05-31 13:56:55.250 151 12609.00 174.90 54836.57 88888.00 2013-05-31 13:56:55.375 151 12608.92 174.88 54836.55 88888.00 2013-05-31 13:56:55.500 151 12608.90 174.85 54836.53 88888.00 2013-05-31 13:56:55.625 151 12608.92 174.88 54836.53 88888.00 2013-05-31 13:56:55.750 151 12608.90 174.90 54836.55 88888.00 2013-05-31 13:56:55.875 151 12608.98 174.93 54836.55 88888.00 2013-05-31 13:56:56.000 151 12609.02 174.97 54836.57 88888.00 2013-05-31 13:56:56.125 151 12609.02 174.95 54836.55 88888.00 2013-05-31 13:56:56.250 151 12608.98 174.90 54836.55 88888.00 2013-05-31 13:56:56.375 151 12608.90 174.88 54836.55 88888.00 2013-05-31 13:56:56.500 151 12608.85 174.88 54836.50 88888.00 2013-05-31 13:56:56.625 151 12608.85 174.90 54836.50 88888.00 2013-05-31 13:56:56.750 151 12608.90 174.93 54836.53 88888.00 2013-05-31 13:56:56.875 151 12608.92 174.93 54836.53 88888.00 2013-05-31 13:56:57.000 151 12608.88 174.88 54836.53 88888.00 2013-05-31 13:56:57.125 151 12608.85 174.88 54836.53 88888.00 2013-05-31 13:56:57.250 151 12608.85 174.90 54836.55 88888.00 2013-05-31 13:56:57.375 151 12608.92 174.90 54836.55 88888.00 2013-05-31 13:56:57.500 151 12608.98 174.95 54836.57 88888.00 2013-05-31 13:56:57.625 151 12608.92 174.93 54836.57 88888.00 2013-05-31 13:56:57.750 151 12608.88 174.90 54836.55 88888.00 2013-05-31 13:56:57.875 151 12608.88 174.85 54836.55 88888.00 2013-05-31 13:56:58.000 151 12608.83 174.82 54836.55 88888.00 2013-05-31 13:56:58.125 151 12608.77 174.78 54836.55 88888.00 2013-05-31 13:56:58.250 151 12608.77 174.78 54836.53 88888.00 2013-05-31 13:56:58.375 151 12608.88 174.88 54836.55 88888.00 2013-05-31 13:56:58.500 151 12608.88 174.90 54836.57 88888.00 2013-05-31 13:56:58.625 151 12608.88 174.88 54836.57 88888.00 2013-05-31 13:56:58.750 151 12608.92 174.90 54836.60 88888.00 2013-05-31 13:56:58.875 151 12608.90 174.88 54836.57 88888.00 2013-05-31 13:56:59.000 151 12608.85 174.82 54836.50 88888.00 2013-05-31 13:56:59.125 151 12608.80 174.82 54836.53 88888.00 2013-05-31 13:56:59.250 151 12608.83 174.90 54836.62 88888.00 2013-05-31 13:56:59.375 151 12608.83 174.90 54836.60 88888.00 2013-05-31 13:56:59.500 151 12608.77 174.85 54836.57 88888.00 2013-05-31 13:56:59.625 151 12608.90 174.88 54836.60 88888.00 2013-05-31 13:56:59.750 151 12608.98 174.88 54836.57 88888.00 2013-05-31 13:56:59.875 151 12608.92 174.85 54836.57 88888.00 2013-05-31 13:57:00.000 151 12608.90 174.82 54836.57 88888.00 2013-05-31 13:57:00.125 151 12608.92 174.82 54836.60 88888.00 2013-05-31 13:57:00.250 151 12608.92 174.80 54836.57 88888.00 2013-05-31 13:57:00.375 151 12608.92 174.80 54836.57 88888.00 2013-05-31 13:57:00.500 151 12608.95 174.85 54836.57 88888.00 2013-05-31 13:57:00.625 151 12608.88 174.88 54836.57 88888.00 2013-05-31 13:57:00.750 151 12608.83 174.82 54836.55 88888.00 2013-05-31 13:57:00.875 151 12608.83 174.80 54836.53 88888.00 2013-05-31 13:57:01.000 151 12608.90 174.82 54836.53 88888.00 2013-05-31 13:57:01.125 151 12608.90 174.80 54836.55 88888.00 2013-05-31 13:57:01.250 151 12608.80 174.75 54836.55 88888.00 2013-05-31 13:57:01.375 151 12608.77 174.75 54836.53 88888.00 2013-05-31 13:57:01.500 151 12608.80 174.80 54836.55 88888.00 2013-05-31 13:57:01.625 151 12608.88 174.85 54836.57 88888.00 2013-05-31 13:57:01.750 151 12608.88 174.85 54836.57 88888.00 2013-05-31 13:57:01.875 151 12608.88 174.82 54836.55 88888.00 2013-05-31 13:57:02.000 151 12608.90 174.80 54836.55 88888.00 2013-05-31 13:57:02.125 151 12608.80 174.78 54836.55 88888.00 2013-05-31 13:57:02.250 151 12608.77 174.72 54836.55 88888.00 2013-05-31 13:57:02.375 151 12608.88 174.75 54836.53 88888.00 2013-05-31 13:57:02.500 151 12608.88 174.80 54836.55 88888.00 2013-05-31 13:57:02.625 151 12608.83 174.85 54836.57 88888.00 2013-05-31 13:57:02.750 151 12608.83 174.80 54836.55 88888.00 2013-05-31 13:57:02.875 151 12608.83 174.75 54836.53 88888.00 2013-05-31 13:57:03.000 151 12608.85 174.75 54836.53 88888.00 2013-05-31 13:57:03.125 151 12608.88 174.80 54836.57 88888.00 2013-05-31 13:57:03.250 151 12608.98 174.82 54836.60 88888.00 2013-05-31 13:57:03.375 151 12608.95 174.82 54836.60 88888.00 2013-05-31 13:57:03.500 151 12608.88 174.82 54836.57 88888.00 2013-05-31 13:57:03.625 151 12608.85 174.80 54836.55 88888.00 2013-05-31 13:57:03.750 151 12608.85 174.80 54836.55 88888.00 2013-05-31 13:57:03.875 151 12608.88 174.78 54836.55 88888.00 2013-05-31 13:57:04.000 151 12608.88 174.78 54836.57 88888.00 2013-05-31 13:57:04.125 151 12608.80 174.78 54836.55 88888.00 2013-05-31 13:57:04.250 151 12608.77 174.75 54836.55 88888.00 2013-05-31 13:57:04.375 151 12608.77 174.78 54836.57 88888.00 2013-05-31 13:57:04.500 151 12608.83 174.82 54836.60 88888.00 2013-05-31 13:57:04.625 151 12608.83 174.78 54836.57 88888.00 2013-05-31 13:57:04.750 151 12608.83 174.78 54836.57 88888.00 2013-05-31 13:57:04.875 151 12608.83 174.82 54836.57 88888.00 2013-05-31 13:57:05.000 151 12608.83 174.80 54836.60 88888.00 2013-05-31 13:57:05.125 151 12608.83 174.78 54836.60 88888.00 2013-05-31 13:57:05.250 151 12608.77 174.72 54836.55 88888.00 2013-05-31 13:57:05.375 151 12608.75 174.70 54836.53 88888.00 2013-05-31 13:57:05.500 151 12608.77 174.70 54836.53 88888.00 2013-05-31 13:57:05.625 151 12608.85 174.72 54836.55 88888.00 2013-05-31 13:57:05.750 151 12608.85 174.72 54836.60 88888.00 2013-05-31 13:57:05.875 151 12608.85 174.75 54836.57 88888.00 2013-05-31 13:57:06.000 151 12608.83 174.72 54836.57 88888.00 2013-05-31 13:57:06.125 151 12608.77 174.72 54836.57 88888.00 2013-05-31 13:57:06.250 151 12608.75 174.75 54836.57 88888.00 2013-05-31 13:57:06.375 151 12608.77 174.78 54836.60 88888.00 2013-05-31 13:57:06.500 151 12608.77 174.78 54836.57 88888.00 2013-05-31 13:57:06.625 151 12608.80 174.80 54836.57 88888.00 2013-05-31 13:57:06.750 151 12608.80 174.78 54836.55 88888.00 2013-05-31 13:57:06.875 151 12608.83 174.72 54836.55 88888.00 2013-05-31 13:57:07.000 151 12608.83 174.75 54836.55 88888.00 2013-05-31 13:57:07.125 151 12608.75 174.75 54836.55 88888.00 2013-05-31 13:57:07.250 151 12608.75 174.72 54836.55 88888.00 2013-05-31 13:57:07.375 151 12608.80 174.78 54836.55 88888.00 2013-05-31 13:57:07.500 151 12608.83 174.80 54836.57 88888.00 2013-05-31 13:57:07.625 151 12608.88 174.75 54836.57 88888.00 2013-05-31 13:57:07.750 151 12608.85 174.72 54836.55 88888.00 2013-05-31 13:57:07.875 151 12608.85 174.72 54836.57 88888.00 2013-05-31 13:57:08.000 151 12608.77 174.70 54836.55 88888.00 2013-05-31 13:57:08.125 151 12608.80 174.75 54836.57 88888.00 2013-05-31 13:57:08.250 151 12608.80 174.72 54836.57 88888.00 2013-05-31 13:57:08.375 151 12608.88 174.70 54836.55 88888.00 2013-05-31 13:57:08.500 151 12608.83 174.72 54836.57 88888.00 2013-05-31 13:57:08.625 151 12608.83 174.75 54836.57 88888.00 2013-05-31 13:57:08.750 151 12608.83 174.72 54836.55 88888.00 2013-05-31 13:57:08.875 151 12608.80 174.72 54836.57 88888.00 2013-05-31 13:57:09.000 151 12608.73 174.72 54836.55 88888.00 2013-05-31 13:57:09.125 151 12608.75 174.72 54836.57 88888.00 2013-05-31 13:57:09.250 151 12608.75 174.70 54836.57 88888.00 2013-05-31 13:57:09.375 151 12608.77 174.72 54836.55 88888.00 2013-05-31 13:57:09.500 151 12608.77 174.72 54836.55 88888.00 2013-05-31 13:57:09.625 151 12608.77 174.75 54836.57 88888.00 2013-05-31 13:57:09.750 151 12608.80 174.75 54836.60 88888.00 2013-05-31 13:57:09.875 151 12608.80 174.75 54836.57 88888.00 2013-05-31 13:57:10.000 151 12608.75 174.68 54836.55 88888.00 2013-05-31 13:57:10.125 151 12608.77 174.68 54836.57 88888.00 2013-05-31 13:57:10.250 151 12608.73 174.72 54836.60 88888.00 2013-05-31 13:57:10.375 151 12608.70 174.70 54836.55 88888.00 2013-05-31 13:57:10.500 151 12608.73 174.72 54836.60 88888.00 2013-05-31 13:57:10.625 151 12608.77 174.72 54836.60 88888.00 2013-05-31 13:57:10.750 151 12608.83 174.70 54836.57 88888.00 2013-05-31 13:57:10.875 151 12608.85 174.72 54836.57 88888.00 2013-05-31 13:57:11.000 151 12608.85 174.72 54836.60 88888.00 2013-05-31 13:57:11.125 151 12608.80 174.70 54836.60 88888.00 2013-05-31 13:57:11.250 151 12608.80 174.68 54836.60 88888.00 2013-05-31 13:57:11.375 151 12608.88 174.72 54836.60 88888.00 2013-05-31 13:57:11.500 151 12608.90 174.78 54836.60 88888.00 2013-05-31 13:57:11.625 151 12608.88 174.75 54836.62 88888.00 2013-05-31 13:57:11.750 151 12608.90 174.75 54836.62 88888.00 2013-05-31 13:57:11.875 151 12608.90 174.72 54836.62 88888.00 2013-05-31 13:57:12.000 151 12608.90 174.70 54836.57 88888.00 2013-05-31 13:57:12.125 151 12608.88 174.70 54836.57 88888.00 2013-05-31 13:57:12.250 151 12608.77 174.68 54836.60 88888.00 2013-05-31 13:57:12.375 151 12608.77 174.72 54836.65 88888.00 2013-05-31 13:57:12.500 151 12608.77 174.72 54836.60 88888.00 2013-05-31 13:57:12.625 151 12608.75 174.68 54836.57 88888.00 2013-05-31 13:57:12.750 151 12608.73 174.68 54836.55 88888.00 2013-05-31 13:57:12.875 151 12608.67 174.68 54836.53 88888.00 2013-05-31 13:57:13.000 151 12608.70 174.68 54836.53 88888.00 2013-05-31 13:57:13.125 151 12608.73 174.70 54836.55 88888.00 2013-05-31 13:57:13.250 151 12608.73 174.78 54836.60 88888.00 2013-05-31 13:57:13.375 151 12608.77 174.78 54836.60 88888.00 2013-05-31 13:57:13.500 151 12608.80 174.75 54836.60 88888.00 2013-05-31 13:57:13.625 151 12608.75 174.70 54836.60 88888.00 2013-05-31 13:57:13.750 151 12608.70 174.68 54836.60 88888.00 2013-05-31 13:57:13.875 151 12608.73 174.72 54836.62 88888.00 2013-05-31 13:57:14.000 151 12608.75 174.75 54836.65 88888.00 2013-05-31 13:57:14.125 151 12608.73 174.70 54836.65 88888.00 2013-05-31 13:57:14.250 151 12608.67 174.70 54836.62 88888.00 2013-05-31 13:57:14.375 151 12608.70 174.65 54836.55 88888.00 2013-05-31 13:57:14.500 151 12608.73 174.62 54836.57 88888.00 2013-05-31 13:57:14.625 151 12608.73 174.68 54836.60 88888.00 2013-05-31 13:57:14.750 151 12608.65 174.68 54836.60 88888.00 2013-05-31 13:57:14.875 151 12608.73 174.70 54836.60 88888.00 2013-05-31 13:57:15.000 151 12608.77 174.68 54836.62 88888.00 2013-05-31 13:57:15.125 151 12608.77 174.70 54836.60 88888.00 2013-05-31 13:57:15.250 151 12608.75 174.70 54836.57 88888.00 2013-05-31 13:57:15.375 151 12608.73 174.68 54836.57 88888.00 2013-05-31 13:57:15.500 151 12608.70 174.70 54836.60 88888.00 2013-05-31 13:57:15.625 151 12608.73 174.68 54836.62 88888.00 2013-05-31 13:57:15.750 151 12608.70 174.70 54836.60 88888.00 2013-05-31 13:57:15.875 151 12608.65 174.65 54836.62 88888.00 2013-05-31 13:57:16.000 151 12608.67 174.62 54836.60 88888.00 2013-05-31 13:57:16.125 151 12608.70 174.62 54836.65 88888.00 2013-05-31 13:57:16.250 151 12608.67 174.62 54836.68 88888.00 2013-05-31 13:57:16.375 151 12608.67 174.68 54836.65 88888.00 2013-05-31 13:57:16.500 151 12608.65 174.68 54836.62 88888.00 2013-05-31 13:57:16.625 151 12608.62 174.68 54836.60 88888.00 2013-05-31 13:57:16.750 151 12608.60 174.65 54836.60 88888.00 2013-05-31 13:57:16.875 151 12608.62 174.65 54836.62 88888.00 2013-05-31 13:57:17.000 151 12608.60 174.65 54836.65 88888.00 2013-05-31 13:57:17.125 151 12608.62 174.68 54836.62 88888.00 2013-05-31 13:57:17.250 151 12608.65 174.65 54836.60 88888.00 2013-05-31 13:57:17.375 151 12608.67 174.60 54836.62 88888.00 2013-05-31 13:57:17.500 151 12608.65 174.65 54836.62 88888.00 2013-05-31 13:57:17.625 151 12608.70 174.70 54836.62 88888.00 2013-05-31 13:57:17.750 151 12608.70 174.70 54836.57 88888.00 2013-05-31 13:57:17.875 151 12608.70 174.65 54836.57 88888.00 2013-05-31 13:57:18.000 151 12608.67 174.57 54836.53 88888.00 2013-05-31 13:57:18.125 151 12608.62 174.60 54836.55 88888.00 2013-05-31 13:57:18.250 151 12608.58 174.60 54836.55 88888.00 2013-05-31 13:57:18.375 151 12608.62 174.60 54836.57 88888.00 2013-05-31 13:57:18.500 151 12608.70 174.62 54836.60 88888.00 2013-05-31 13:57:18.625 151 12608.70 174.68 54836.60 88888.00 2013-05-31 13:57:18.750 151 12608.70 174.62 54836.57 88888.00 2013-05-31 13:57:18.875 151 12608.67 174.60 54836.55 88888.00 2013-05-31 13:57:19.000 151 12608.62 174.57 54836.57 88888.00 2013-05-31 13:57:19.125 151 12608.65 174.57 54836.57 88888.00 2013-05-31 13:57:19.250 151 12608.58 174.57 54836.55 88888.00 2013-05-31 13:57:19.375 151 12608.62 174.60 54836.55 88888.00 2013-05-31 13:57:19.500 151 12608.62 174.62 54836.57 88888.00 2013-05-31 13:57:19.625 151 12608.60 174.60 54836.57 88888.00 2013-05-31 13:57:19.750 151 12608.62 174.57 54836.57 88888.00 2013-05-31 13:57:19.875 151 12608.70 174.62 54836.60 88888.00 2013-05-31 13:57:20.000 151 12608.70 174.65 54836.65 88888.00 2013-05-31 13:57:20.125 151 12608.73 174.68 54836.62 88888.00 2013-05-31 13:57:20.250 151 12608.65 174.62 54836.60 88888.00 2013-05-31 13:57:20.375 151 12608.60 174.57 54836.57 88888.00 2013-05-31 13:57:20.500 151 12608.58 174.57 54836.55 88888.00 2013-05-31 13:57:20.625 151 12608.60 174.60 54836.57 88888.00 2013-05-31 13:57:20.750 151 12608.60 174.62 54836.60 88888.00 2013-05-31 13:57:20.875 151 12608.60 174.62 54836.60 88888.00 2013-05-31 13:57:21.000 151 12608.62 174.62 54836.57 88888.00 2013-05-31 13:57:21.125 151 12608.65 174.62 54836.57 88888.00 2013-05-31 13:57:21.250 151 12608.62 174.55 54836.57 88888.00 2013-05-31 13:57:21.375 151 12608.62 174.55 54836.60 88888.00 2013-05-31 13:57:21.500 151 12608.67 174.57 54836.57 88888.00 2013-05-31 13:57:21.625 151 12608.70 174.53 54836.55 88888.00 2013-05-31 13:57:21.750 151 12608.70 174.55 54836.55 88888.00 2013-05-31 13:57:21.875 151 12608.73 174.57 54836.60 88888.00 2013-05-31 13:57:22.000 151 12608.75 174.60 54836.60 88888.00 2013-05-31 13:57:22.125 151 12608.67 174.55 54836.55 88888.00 2013-05-31 13:57:22.250 151 12608.60 174.50 54836.53 88888.00 2013-05-31 13:57:22.375 151 12608.60 174.50 54836.50 88888.00 2013-05-31 13:57:22.500 151 12608.65 174.53 54836.53 88888.00 2013-05-31 13:57:22.625 151 12608.70 174.55 54836.55 88888.00 2013-05-31 13:57:22.750 151 12608.67 174.57 54836.55 88888.00 2013-05-31 13:57:22.875 151 12608.58 174.57 54836.57 88888.00 2013-05-31 13:57:23.000 151 12608.50 174.57 54836.60 88888.00 2013-05-31 13:57:23.125 151 12608.58 174.55 54836.62 88888.00 2013-05-31 13:57:23.250 151 12608.62 174.53 54836.57 88888.00 2013-05-31 13:57:23.375 151 12608.62 174.55 54836.60 88888.00 2013-05-31 13:57:23.500 151 12608.62 174.60 54836.62 88888.00 2013-05-31 13:57:23.625 151 12608.60 174.62 54836.65 88888.00 2013-05-31 13:57:23.750 151 12608.58 174.60 54836.65 88888.00 2013-05-31 13:57:23.875 151 12608.58 174.57 54836.60 88888.00 2013-05-31 13:57:24.000 151 12608.60 174.55 54836.57 88888.00 2013-05-31 13:57:24.125 151 12608.60 174.53 54836.60 88888.00 2013-05-31 13:57:24.250 151 12608.58 174.50 54836.57 88888.00 2013-05-31 13:57:24.375 151 12608.60 174.53 54836.60 88888.00 2013-05-31 13:57:24.500 151 12608.55 174.55 54836.57 88888.00 2013-05-31 13:57:24.625 151 12608.55 174.57 54836.62 88888.00 2013-05-31 13:57:24.750 151 12608.58 174.57 54836.62 88888.00 2013-05-31 13:57:24.875 151 12608.55 174.55 54836.57 88888.00 2013-05-31 13:57:25.000 151 12608.58 174.53 54836.57 88888.00 2013-05-31 13:57:25.125 151 12608.55 174.60 54836.60 88888.00 2013-05-31 13:57:25.250 151 12608.55 174.57 54836.60 88888.00 2013-05-31 13:57:25.375 151 12608.60 174.57 54836.60 88888.00 2013-05-31 13:57:25.500 151 12608.62 174.57 54836.60 88888.00 2013-05-31 13:57:25.625 151 12608.60 174.53 54836.57 88888.00 2013-05-31 13:57:25.750 151 12608.50 174.50 54836.57 88888.00 2013-05-31 13:57:25.875 151 12608.50 174.55 54836.57 88888.00 2013-05-31 13:57:26.000 151 12608.50 174.55 54836.55 88888.00 2013-05-31 13:57:26.125 151 12608.52 174.55 54836.57 88888.00 2013-05-31 13:57:26.250 151 12608.55 174.53 54836.57 88888.00 2013-05-31 13:57:26.375 151 12608.50 174.53 54836.57 88888.00 2013-05-31 13:57:26.500 151 12608.50 174.55 54836.55 88888.00 2013-05-31 13:57:26.625 151 12608.48 174.55 54836.55 88888.00 2013-05-31 13:57:26.750 151 12608.50 174.55 54836.57 88888.00 2013-05-31 13:57:26.875 151 12608.52 174.55 54836.60 88888.00 2013-05-31 13:57:27.000 151 12608.55 174.53 54836.60 88888.00 2013-05-31 13:57:27.125 151 12608.48 174.47 54836.57 88888.00 2013-05-31 13:57:27.250 151 12608.40 174.50 54836.60 88888.00 2013-05-31 13:57:27.375 151 12608.45 174.50 54836.57 88888.00 2013-05-31 13:57:27.500 151 12608.48 174.50 54836.57 88888.00 2013-05-31 13:57:27.625 151 12608.55 174.47 54836.55 88888.00 2013-05-31 13:57:27.750 151 12608.55 174.47 54836.57 88888.00 2013-05-31 13:57:27.875 151 12608.58 174.50 54836.55 88888.00 2013-05-31 13:57:28.000 151 12608.55 174.47 54836.57 88888.00 2013-05-31 13:57:28.125 151 12608.58 174.53 54836.60 88888.00 2013-05-31 13:57:28.250 151 12608.58 174.45 54836.60 88888.00 2013-05-31 13:57:28.375 151 12608.58 174.45 54836.57 88888.00 2013-05-31 13:57:28.500 151 12608.50 174.47 54836.57 88888.00 2013-05-31 13:57:28.625 151 12608.55 174.55 54836.62 88888.00 2013-05-31 13:57:28.750 151 12608.55 174.53 54836.60 88888.00 2013-05-31 13:57:28.875 151 12608.55 174.50 54836.55 88888.00 2013-05-31 13:57:29.000 151 12608.55 174.47 54836.57 88888.00 2013-05-31 13:57:29.125 151 12608.60 174.50 54836.55 88888.00 2013-05-31 13:57:29.250 151 12608.58 174.50 54836.57 88888.00 2013-05-31 13:57:29.375 151 12608.60 174.53 54836.57 88888.00 2013-05-31 13:57:29.500 151 12608.52 174.47 54836.55 88888.00 2013-05-31 13:57:29.625 151 12608.52 174.45 54836.55 88888.00 2013-05-31 13:57:29.750 151 12608.52 174.45 54836.55 88888.00 2013-05-31 13:57:29.875 151 12608.50 174.43 54836.57 88888.00 2013-05-31 13:57:30.000 151 12608.50 174.45 54836.57 88888.00 2013-05-31 13:57:30.125 151 12608.50 174.47 54836.57 88888.00 2013-05-31 13:57:30.250 151 12608.45 174.43 54836.57 88888.00 2013-05-31 13:57:30.375 151 12608.45 174.43 54836.55 88888.00 2013-05-31 13:57:30.500 151 12608.45 174.43 54836.57 88888.00 2013-05-31 13:57:30.625 151 12608.42 174.43 54836.57 88888.00 2013-05-31 13:57:30.750 151 12608.48 174.50 54836.60 88888.00 2013-05-31 13:57:30.875 151 12608.48 174.50 54836.60 88888.00 2013-05-31 13:57:31.000 151 12608.45 174.45 54836.60 88888.00 2013-05-31 13:57:31.125 151 12608.50 174.45 54836.60 88888.00 2013-05-31 13:57:31.250 151 12608.48 174.45 54836.60 88888.00 2013-05-31 13:57:31.375 151 12608.52 174.47 54836.60 88888.00 2013-05-31 13:57:31.500 151 12608.48 174.43 54836.60 88888.00 2013-05-31 13:57:31.625 151 12608.55 174.43 54836.60 88888.00 2013-05-31 13:57:31.750 151 12608.55 174.40 54836.57 88888.00 2013-05-31 13:57:31.875 151 12608.55 174.40 54836.57 88888.00 2013-05-31 13:57:32.000 151 12608.55 174.38 54836.57 88888.00 2013-05-31 13:57:32.125 151 12608.60 174.40 54836.60 88888.00 2013-05-31 13:57:32.250 151 12608.62 174.40 54836.60 88888.00 2013-05-31 13:57:32.375 151 12608.65 174.45 54836.57 88888.00 2013-05-31 13:57:32.500 151 12608.58 174.45 54836.53 88888.00 2013-05-31 13:57:32.625 151 12608.58 174.43 54836.55 88888.00 2013-05-31 13:57:32.750 151 12608.65 174.47 54836.55 88888.00 2013-05-31 13:57:32.875 151 12608.60 174.45 54836.55 88888.00 2013-05-31 13:57:33.000 151 12608.55 174.40 54836.53 88888.00 2013-05-31 13:57:33.125 151 12608.50 174.38 54836.53 88888.00 2013-05-31 13:57:33.250 151 12608.50 174.40 54836.57 88888.00 2013-05-31 13:57:33.375 151 12608.62 174.43 54836.57 88888.00 2013-05-31 13:57:33.500 151 12608.62 174.43 54836.57 88888.00 2013-05-31 13:57:33.625 151 12608.58 174.43 54836.55 88888.00 2013-05-31 13:57:33.750 151 12608.55 174.43 54836.57 88888.00 2013-05-31 13:57:33.875 151 12608.62 174.43 54836.55 88888.00 2013-05-31 13:57:34.000 151 12608.58 174.38 54836.53 88888.00 2013-05-31 13:57:34.125 151 12608.58 174.38 54836.53 88888.00 2013-05-31 13:57:34.250 151 12608.58 174.35 54836.55 88888.00 2013-05-31 13:57:34.375 151 12608.50 174.38 54836.55 88888.00 2013-05-31 13:57:34.500 151 12608.50 174.43 54836.57 88888.00 2013-05-31 13:57:34.625 151 12608.55 174.40 54836.57 88888.00 2013-05-31 13:57:34.750 151 12608.55 174.40 54836.55 88888.00 2013-05-31 13:57:34.875 151 12608.48 174.40 54836.53 88888.00 2013-05-31 13:57:35.000 151 12608.52 174.43 54836.55 88888.00 2013-05-31 13:57:35.125 151 12608.62 174.45 54836.57 88888.00 2013-05-31 13:57:35.250 151 12608.52 174.40 54836.55 88888.00 2013-05-31 13:57:35.375 151 12608.45 174.32 54836.53 88888.00 2013-05-31 13:57:35.500 151 12608.45 174.32 54836.53 88888.00 2013-05-31 13:57:35.625 151 12608.50 174.40 54836.57 88888.00 2013-05-31 13:57:35.750 151 12608.58 174.43 54836.57 88888.00 2013-05-31 13:57:35.875 151 12608.65 174.43 54836.57 88888.00 2013-05-31 13:57:36.000 151 12608.62 174.38 54836.55 88888.00 2013-05-31 13:57:36.125 151 12608.50 174.38 54836.55 88888.00 2013-05-31 13:57:36.250 151 12608.52 174.40 54836.57 88888.00 2013-05-31 13:57:36.375 151 12608.60 174.40 54836.60 88888.00 2013-05-31 13:57:36.500 151 12608.55 174.38 54836.55 88888.00 2013-05-31 13:57:36.625 151 12608.55 174.35 54836.55 88888.00 2013-05-31 13:57:36.750 151 12608.55 174.38 54836.53 88888.00 2013-05-31 13:57:36.875 151 12608.58 174.38 54836.53 88888.00 2013-05-31 13:57:37.000 151 12608.58 174.38 54836.50 88888.00 2013-05-31 13:57:37.125 151 12608.55 174.38 54836.55 88888.00 2013-05-31 13:57:37.250 151 12608.52 174.35 54836.57 88888.00 2013-05-31 13:57:37.375 151 12608.50 174.38 54836.57 88888.00 2013-05-31 13:57:37.500 151 12608.48 174.35 54836.53 88888.00 2013-05-31 13:57:37.625 151 12608.50 174.32 54836.50 88888.00 2013-05-31 13:57:37.750 151 12608.52 174.32 54836.50 88888.00 2013-05-31 13:57:37.875 151 12608.55 174.38 54836.55 88888.00 2013-05-31 13:57:38.000 151 12608.52 174.38 54836.55 88888.00 2013-05-31 13:57:38.125 151 12608.58 174.40 54836.55 88888.00 2013-05-31 13:57:38.250 151 12608.60 174.38 54836.55 88888.00 2013-05-31 13:57:38.375 151 12608.58 174.35 54836.55 88888.00 2013-05-31 13:57:38.500 151 12608.58 174.38 54836.57 88888.00 2013-05-31 13:57:38.625 151 12608.60 174.38 54836.55 88888.00 2013-05-31 13:57:38.750 151 12608.58 174.35 54836.53 88888.00 2013-05-31 13:57:38.875 151 12608.58 174.35 54836.55 88888.00 2013-05-31 13:57:39.000 151 12608.60 174.38 54836.57 88888.00 2013-05-31 13:57:39.125 151 12608.55 174.38 54836.60 88888.00 2013-05-31 13:57:39.250 151 12608.52 174.32 54836.57 88888.00 2013-05-31 13:57:39.375 151 12608.50 174.32 54836.57 88888.00 2013-05-31 13:57:39.500 151 12608.52 174.32 54836.55 88888.00 2013-05-31 13:57:39.625 151 12608.52 174.35 54836.55 88888.00 2013-05-31 13:57:39.750 151 12608.52 174.32 54836.55 88888.00 2013-05-31 13:57:39.875 151 12608.50 174.30 54836.53 88888.00 2013-05-31 13:57:40.000 151 12608.50 174.30 54836.50 88888.00 2013-05-31 13:57:40.125 151 12608.50 174.32 54836.55 88888.00 2013-05-31 13:57:40.250 151 12608.55 174.35 54836.55 88888.00 2013-05-31 13:57:40.375 151 12608.65 174.38 54836.57 88888.00 2013-05-31 13:57:40.500 151 12608.62 174.35 54836.50 88888.00 2013-05-31 13:57:40.625 151 12608.55 174.32 54836.55 88888.00 2013-05-31 13:57:40.750 151 12608.50 174.32 54836.57 88888.00 2013-05-31 13:57:40.875 151 12608.50 174.30 54836.57 88888.00 2013-05-31 13:57:41.000 151 12608.52 174.28 54836.53 88888.00 2013-05-31 13:57:41.125 151 12608.58 174.30 54836.57 88888.00 2013-05-31 13:57:41.250 151 12608.60 174.28 54836.55 88888.00 2013-05-31 13:57:41.375 151 12608.62 174.25 54836.53 88888.00 2013-05-31 13:57:41.500 151 12608.65 174.25 54836.53 88888.00 2013-05-31 13:57:41.625 151 12608.60 174.28 54836.53 88888.00 2013-05-31 13:57:41.750 151 12608.67 174.30 54836.50 88888.00 2013-05-31 13:57:41.875 151 12608.67 174.30 54836.50 88888.00 2013-05-31 13:57:42.000 151 12608.62 174.25 54836.47 88888.00 2013-05-31 13:57:42.125 151 12608.58 174.22 54836.50 88888.00 2013-05-31 13:57:42.250 151 12608.60 174.25 54836.55 88888.00 2013-05-31 13:57:42.375 151 12608.62 174.28 54836.53 88888.00 2013-05-31 13:57:42.500 151 12608.62 174.32 54836.55 88888.00 2013-05-31 13:57:42.625 151 12608.58 174.35 54836.57 88888.00 2013-05-31 13:57:42.750 151 12608.62 174.28 54836.53 88888.00 2013-05-31 13:57:42.875 151 12608.60 174.22 54836.50 88888.00 2013-05-31 13:57:43.000 151 12608.58 174.28 54836.55 88888.00 2013-05-31 13:57:43.125 151 12608.60 174.25 54836.57 88888.00 2013-05-31 13:57:43.250 151 12608.65 174.18 54836.55 88888.00 2013-05-31 13:57:43.375 151 12608.67 174.22 54836.53 88888.00 2013-05-31 13:57:43.500 151 12608.70 174.25 54836.53 88888.00 2013-05-31 13:57:43.625 151 12608.65 174.22 54836.50 88888.00 2013-05-31 13:57:43.750 151 12608.62 174.20 54836.53 88888.00 2013-05-31 13:57:43.875 151 12608.62 174.22 54836.53 88888.00 2013-05-31 13:57:44.000 151 12608.62 174.22 54836.50 88888.00 2013-05-31 13:57:44.125 151 12608.65 174.22 54836.53 88888.00 2013-05-31 13:57:44.250 151 12608.62 174.25 54836.57 88888.00 2013-05-31 13:57:44.375 151 12608.62 174.25 54836.55 88888.00 2013-05-31 13:57:44.500 151 12608.60 174.25 54836.55 88888.00 2013-05-31 13:57:44.625 151 12608.55 174.25 54836.55 88888.00 2013-05-31 13:57:44.750 151 12608.50 174.22 54836.53 88888.00 2013-05-31 13:57:44.875 151 12608.55 174.25 54836.57 88888.00 2013-05-31 13:57:45.000 151 12608.52 174.25 54836.53 88888.00 2013-05-31 13:57:45.125 151 12608.50 174.22 54836.53 88888.00 2013-05-31 13:57:45.250 151 12608.60 174.25 54836.55 88888.00 2013-05-31 13:57:45.375 151 12608.65 174.30 54836.55 88888.00 2013-05-31 13:57:45.500 151 12608.65 174.28 54836.57 88888.00 2013-05-31 13:57:45.625 151 12608.60 174.20 54836.55 88888.00 2013-05-31 13:57:45.750 151 12608.58 174.28 54836.57 88888.00 2013-05-31 13:57:45.875 151 12608.62 174.32 54836.57 88888.00 2013-05-31 13:57:46.000 151 12608.60 174.22 54836.57 88888.00 2013-05-31 13:57:46.125 151 12608.55 174.20 54836.55 88888.00 2013-05-31 13:57:46.250 151 12608.58 174.18 54836.55 88888.00 2013-05-31 13:57:46.375 151 12608.62 174.25 54836.57 88888.00 2013-05-31 13:57:46.500 151 12608.62 174.25 54836.55 88888.00 2013-05-31 13:57:46.625 151 12608.58 174.22 54836.50 88888.00 2013-05-31 13:57:46.750 151 12608.55 174.20 54836.55 88888.00 2013-05-31 13:57:46.875 151 12608.58 174.25 54836.55 88888.00 2013-05-31 13:57:47.000 151 12608.60 174.25 54836.55 88888.00 2013-05-31 13:57:47.125 151 12608.58 174.22 54836.55 88888.00 2013-05-31 13:57:47.250 151 12608.55 174.20 54836.55 88888.00 2013-05-31 13:57:47.375 151 12608.52 174.20 54836.57 88888.00 2013-05-31 13:57:47.500 151 12608.60 174.22 54836.57 88888.00 2013-05-31 13:57:47.625 151 12608.67 174.28 54836.60 88888.00 2013-05-31 13:57:47.750 151 12608.73 174.28 54836.60 88888.00 2013-05-31 13:57:47.875 151 12608.67 174.22 54836.57 88888.00 2013-05-31 13:57:48.000 151 12608.65 174.22 54836.55 88888.00 2013-05-31 13:57:48.125 151 12608.67 174.18 54836.55 88888.00 2013-05-31 13:57:48.250 151 12608.62 174.20 54836.57 88888.00 2013-05-31 13:57:48.375 151 12608.55 174.20 54836.55 88888.00 2013-05-31 13:57:48.500 151 12608.52 174.20 54836.53 88888.00 2013-05-31 13:57:48.625 151 12608.58 174.22 54836.53 88888.00 2013-05-31 13:57:48.750 151 12608.60 174.20 54836.55 88888.00 2013-05-31 13:57:48.875 151 12608.60 174.18 54836.53 88888.00 2013-05-31 13:57:49.000 151 12608.55 174.20 54836.55 88888.00 2013-05-31 13:57:49.125 151 12608.58 174.22 54836.60 88888.00 2013-05-31 13:57:49.250 151 12608.62 174.15 54836.60 88888.00 2013-05-31 13:57:49.375 151 12608.65 174.18 54836.57 88888.00 2013-05-31 13:57:49.500 151 12608.58 174.15 54836.53 88888.00 2013-05-31 13:57:49.625 151 12608.58 174.15 54836.53 88888.00 2013-05-31 13:57:49.750 151 12608.60 174.15 54836.50 88888.00 2013-05-31 13:57:49.875 151 12608.60 174.18 54836.55 88888.00 2013-05-31 13:57:50.000 151 12608.60 174.22 54836.57 88888.00 2013-05-31 13:57:50.125 151 12608.58 174.20 54836.55 88888.00 2013-05-31 13:57:50.250 151 12608.48 174.12 54836.50 88888.00 2013-05-31 13:57:50.375 151 12608.50 174.20 54836.53 88888.00 2013-05-31 13:57:50.500 151 12608.52 174.20 54836.55 88888.00 2013-05-31 13:57:50.625 151 12608.55 174.18 54836.57 88888.00 2013-05-31 13:57:50.750 151 12608.58 174.18 54836.57 88888.00 2013-05-31 13:57:50.875 151 12608.58 174.15 54836.53 88888.00 2013-05-31 13:57:51.000 151 12608.52 174.12 54836.47 88888.00 2013-05-31 13:57:51.125 151 12608.58 174.12 54836.50 88888.00 2013-05-31 13:57:51.250 151 12608.62 174.15 54836.53 88888.00 2013-05-31 13:57:51.375 151 12608.62 174.12 54836.50 88888.00 2013-05-31 13:57:51.500 151 12608.62 174.10 54836.50 88888.00 2013-05-31 13:57:51.625 151 12608.60 174.10 54836.50 88888.00 2013-05-31 13:57:51.750 151 12608.55 174.18 54836.50 88888.00 2013-05-31 13:57:51.875 151 12608.55 174.15 54836.53 88888.00 2013-05-31 13:57:52.000 151 12608.52 174.12 54836.53 88888.00 2013-05-31 13:57:52.125 151 12608.55 174.10 54836.53 88888.00 2013-05-31 13:57:52.250 151 12608.58 174.10 54836.50 88888.00 2013-05-31 13:57:52.375 151 12608.52 174.07 54836.50 88888.00 2013-05-31 13:57:52.500 151 12608.50 174.07 54836.47 88888.00 2013-05-31 13:57:52.625 151 12608.50 174.15 54836.50 88888.00 2013-05-31 13:57:52.750 151 12608.48 174.18 54836.53 88888.00 2013-05-31 13:57:52.875 151 12608.55 174.18 54836.55 88888.00 2013-05-31 13:57:53.000 151 12608.55 174.18 54836.53 88888.00 2013-05-31 13:57:53.125 151 12608.48 174.18 54836.50 88888.00 2013-05-31 13:57:53.250 151 12608.42 174.12 54836.53 88888.00 2013-05-31 13:57:53.375 151 12608.48 174.12 54836.50 88888.00 2013-05-31 13:57:53.500 151 12608.50 174.15 54836.50 88888.00 2013-05-31 13:57:53.625 151 12608.52 174.15 54836.53 88888.00 2013-05-31 13:57:53.750 151 12608.50 174.15 54836.53 88888.00 2013-05-31 13:57:53.875 151 12608.48 174.12 54836.53 88888.00 2013-05-31 13:57:54.000 151 12608.55 174.18 54836.50 88888.00 2013-05-31 13:57:54.125 151 12608.55 174.18 54836.55 88888.00 2013-05-31 13:57:54.250 151 12608.55 174.15 54836.55 88888.00 2013-05-31 13:57:54.375 151 12608.55 174.18 54836.55 88888.00 2013-05-31 13:57:54.500 151 12608.50 174.18 54836.53 88888.00 2013-05-31 13:57:54.625 151 12608.52 174.18 54836.53 88888.00 2013-05-31 13:57:54.750 151 12608.55 174.15 54836.53 88888.00 2013-05-31 13:57:54.875 151 12608.55 174.18 54836.55 88888.00 2013-05-31 13:57:55.000 151 12608.50 174.15 54836.57 88888.00 2013-05-31 13:57:55.125 151 12608.45 174.10 54836.55 88888.00 2013-05-31 13:57:55.250 151 12608.48 174.10 54836.57 88888.00 2013-05-31 13:57:55.375 151 12608.55 174.18 54836.57 88888.00 2013-05-31 13:57:55.500 151 12608.58 174.15 54836.55 88888.00 2013-05-31 13:57:55.625 151 12608.58 174.10 54836.53 88888.00 2013-05-31 13:57:55.750 151 12608.62 174.15 54836.53 88888.00 2013-05-31 13:57:55.875 151 12608.62 174.15 54836.50 88888.00 2013-05-31 13:57:56.000 151 12608.62 174.15 54836.53 88888.00 2013-05-31 13:57:56.125 151 12608.60 174.10 54836.53 88888.00 2013-05-31 13:57:56.250 151 12608.50 174.05 54836.47 88888.00 2013-05-31 13:57:56.375 151 12608.48 174.05 54836.43 88888.00 2013-05-31 13:57:56.500 151 12608.50 174.07 54836.43 88888.00 2013-05-31 13:57:56.625 151 12608.52 174.15 54836.55 88888.00 2013-05-31 13:57:56.750 151 12608.58 174.12 54836.55 88888.00 2013-05-31 13:57:56.875 151 12608.60 174.12 54836.53 88888.00 2013-05-31 13:57:57.000 151 12608.55 174.12 54836.50 88888.00 2013-05-31 13:57:57.125 151 12608.55 174.10 54836.55 88888.00 2013-05-31 13:57:57.250 151 12608.52 174.10 54836.55 88888.00 2013-05-31 13:57:57.375 151 12608.48 174.10 54836.53 88888.00 2013-05-31 13:57:57.500 151 12608.48 174.10 54836.50 88888.00 2013-05-31 13:57:57.625 151 12608.50 174.15 54836.53 88888.00 2013-05-31 13:57:57.750 151 12608.48 174.12 54836.53 88888.00 2013-05-31 13:57:57.875 151 12608.45 174.10 54836.53 88888.00 2013-05-31 13:57:58.000 151 12608.45 174.10 54836.50 88888.00 2013-05-31 13:57:58.125 151 12608.48 174.10 54836.50 88888.00 2013-05-31 13:57:58.250 151 12608.45 174.12 54836.53 88888.00 2013-05-31 13:57:58.375 151 12608.45 174.15 54836.57 88888.00 2013-05-31 13:57:58.500 151 12608.42 174.12 54836.55 88888.00 2013-05-31 13:57:58.625 151 12608.45 174.12 54836.50 88888.00 2013-05-31 13:57:58.750 151 12608.48 174.15 54836.55 88888.00 2013-05-31 13:57:58.875 151 12608.52 174.20 54836.55 88888.00 2013-05-31 13:57:59.000 151 12608.52 174.15 54836.53 88888.00 2013-05-31 13:57:59.125 151 12608.48 174.10 54836.50 88888.00 2013-05-31 13:57:59.250 151 12608.48 174.10 54836.53 88888.00 2013-05-31 13:57:59.375 151 12608.55 174.12 54836.55 88888.00 2013-05-31 13:57:59.500 151 12608.52 174.07 54836.53 88888.00 2013-05-31 13:57:59.625 151 12608.52 174.07 54836.55 88888.00 2013-05-31 13:57:59.750 151 12608.52 174.10 54836.57 88888.00 2013-05-31 13:57:59.875 151 12608.52 174.15 54836.55 88888.00 2013-05-31 13:58:00.000 151 12608.55 174.07 54836.50 88888.00 2013-05-31 13:58:00.125 151 12608.60 174.10 54836.50 88888.00 2013-05-31 13:58:00.250 151 12608.60 174.10 54836.53 88888.00 2013-05-31 13:58:00.375 151 12608.52 174.10 54836.47 88888.00 2013-05-31 13:58:00.500 151 12608.48 174.03 54836.47 88888.00 2013-05-31 13:58:00.625 151 12608.52 174.05 54836.47 88888.00 2013-05-31 13:58:00.750 151 12608.50 174.07 54836.47 88888.00 2013-05-31 13:58:00.875 151 12608.45 174.05 54836.45 88888.00 2013-05-31 13:58:01.000 151 12608.38 174.10 54836.53 88888.00 2013-05-31 13:58:01.125 151 12608.40 174.07 54836.50 88888.00 2013-05-31 13:58:01.250 151 12608.42 174.05 54836.50 88888.00 2013-05-31 13:58:01.375 151 12608.50 174.05 54836.47 88888.00 2013-05-31 13:58:01.500 151 12608.52 174.07 54836.53 88888.00 2013-05-31 13:58:01.625 151 12608.48 174.05 54836.53 88888.00 2013-05-31 13:58:01.750 151 12608.50 174.05 54836.53 88888.00 2013-05-31 13:58:01.875 151 12608.48 174.03 54836.53 88888.00 2013-05-31 13:58:02.000 151 12608.42 174.05 54836.50 88888.00 2013-05-31 13:58:02.125 151 12608.48 174.07 54836.50 88888.00 2013-05-31 13:58:02.250 151 12608.45 174.07 54836.53 88888.00 2013-05-31 13:58:02.375 151 12608.55 174.10 54836.55 88888.00 2013-05-31 13:58:02.500 151 12608.52 174.10 54836.55 88888.00 2013-05-31 13:58:02.625 151 12608.52 174.10 54836.53 88888.00 2013-05-31 13:58:02.750 151 12608.48 174.05 54836.50 88888.00 2013-05-31 13:58:02.875 151 12608.45 174.00 54836.50 88888.00 2013-05-31 13:58:03.000 151 12608.45 174.03 54836.50 88888.00 2013-05-31 13:58:03.125 151 12608.50 174.07 54836.55 88888.00 2013-05-31 13:58:03.250 151 12608.50 174.07 54836.57 88888.00 2013-05-31 13:58:03.375 151 12608.48 174.12 54836.55 88888.00 2013-05-31 13:58:03.500 151 12608.48 174.10 54836.53 88888.00 2013-05-31 13:58:03.625 151 12608.50 174.05 54836.50 88888.00 2013-05-31 13:58:03.750 151 12608.45 174.05 54836.50 88888.00 2013-05-31 13:58:03.875 151 12608.45 174.05 54836.53 88888.00 2013-05-31 13:58:04.000 151 12608.48 174.07 54836.55 88888.00 2013-05-31 13:58:04.125 151 12608.50 174.07 54836.53 88888.00 2013-05-31 13:58:04.250 151 12608.45 174.03 54836.53 88888.00 2013-05-31 13:58:04.375 151 12608.48 174.03 54836.53 88888.00 2013-05-31 13:58:04.500 151 12608.52 174.05 54836.53 88888.00 2013-05-31 13:58:04.625 151 12608.60 174.05 54836.53 88888.00 2013-05-31 13:58:04.750 151 12608.60 174.03 54836.50 88888.00 2013-05-31 13:58:04.875 151 12608.62 174.05 54836.53 88888.00 2013-05-31 13:58:05.000 151 12608.55 174.00 54836.50 88888.00 2013-05-31 13:58:05.125 151 12608.52 174.03 54836.50 88888.00 2013-05-31 13:58:05.250 151 12608.45 174.00 54836.50 88888.00 2013-05-31 13:58:05.375 151 12608.45 174.00 54836.53 88888.00 2013-05-31 13:58:05.500 151 12608.48 174.00 54836.55 88888.00 2013-05-31 13:58:05.625 151 12608.52 174.03 54836.55 88888.00 2013-05-31 13:58:05.750 151 12608.48 174.03 54836.53 88888.00 2013-05-31 13:58:05.875 151 12608.50 174.00 54836.53 88888.00 2013-05-31 13:58:06.000 151 12608.52 174.03 54836.53 88888.00 2013-05-31 13:58:06.125 151 12608.52 174.05 54836.55 88888.00 2013-05-31 13:58:06.250 151 12608.48 174.03 54836.50 88888.00 2013-05-31 13:58:06.375 151 12608.50 174.05 54836.53 88888.00 2013-05-31 13:58:06.500 151 12608.52 174.07 54836.55 88888.00 2013-05-31 13:58:06.625 151 12608.55 174.05 54836.50 88888.00 2013-05-31 13:58:06.750 151 12608.52 174.05 54836.50 88888.00 2013-05-31 13:58:06.875 151 12608.55 174.07 54836.50 88888.00 2013-05-31 13:58:07.000 151 12608.55 174.03 54836.47 88888.00 2013-05-31 13:58:07.125 151 12608.52 174.03 54836.53 88888.00 2013-05-31 13:58:07.250 151 12608.45 174.00 54836.53 88888.00 2013-05-31 13:58:07.375 151 12608.45 173.95 54836.50 88888.00 2013-05-31 13:58:07.500 151 12608.45 173.95 54836.47 88888.00 2013-05-31 13:58:07.625 151 12608.50 174.00 54836.53 88888.00 2013-05-31 13:58:07.750 151 12608.50 174.07 54836.55 88888.00 2013-05-31 13:58:07.875 151 12608.48 174.03 54836.55 88888.00 2013-05-31 13:58:08.000 151 12608.45 174.00 54836.47 88888.00 2013-05-31 13:58:08.125 151 12608.45 174.03 54836.47 88888.00 2013-05-31 13:58:08.250 151 12608.40 173.95 54836.50 88888.00 2013-05-31 13:58:08.375 151 12608.40 173.97 54836.50 88888.00 2013-05-31 13:58:08.500 151 12608.42 173.97 54836.53 88888.00 2013-05-31 13:58:08.625 151 12608.42 173.97 54836.53 88888.00 2013-05-31 13:58:08.750 151 12608.42 173.95 54836.50 88888.00 2013-05-31 13:58:08.875 151 12608.48 173.93 54836.50 88888.00 2013-05-31 13:58:09.000 151 12608.50 174.00 54836.50 88888.00 2013-05-31 13:58:09.125 151 12608.50 174.00 54836.53 88888.00 2013-05-31 13:58:09.250 151 12608.50 173.97 54836.55 88888.00 2013-05-31 13:58:09.375 151 12608.48 173.97 54836.55 88888.00 2013-05-31 13:58:09.500 151 12608.45 174.03 54836.57 88888.00 2013-05-31 13:58:09.625 151 12608.48 173.97 54836.57 88888.00 2013-05-31 13:58:09.750 151 12608.40 174.00 54836.55 88888.00 2013-05-31 13:58:09.875 151 12608.48 174.00 54836.57 88888.00 2013-05-31 13:58:10.000 151 12608.55 174.00 54836.55 88888.00 2013-05-31 13:58:10.125 151 12608.55 174.03 54836.55 88888.00 2013-05-31 13:58:10.250 151 12608.55 174.00 54836.55 88888.00 2013-05-31 13:58:10.375 151 12608.52 174.00 54836.57 88888.00 2013-05-31 13:58:10.500 151 12608.45 174.00 54836.55 88888.00 2013-05-31 13:58:10.625 151 12608.52 174.00 54836.55 88888.00 2013-05-31 13:58:10.750 151 12608.50 174.00 54836.55 88888.00 2013-05-31 13:58:10.875 151 12608.48 174.03 54836.55 88888.00 2013-05-31 13:58:11.000 151 12608.42 173.97 54836.53 88888.00 2013-05-31 13:58:11.125 151 12608.35 173.95 54836.53 88888.00 2013-05-31 13:58:11.250 151 12608.38 174.00 54836.57 88888.00 2013-05-31 13:58:11.375 151 12608.45 174.05 54836.60 88888.00 2013-05-31 13:58:11.500 151 12608.42 174.03 54836.57 88888.00 2013-05-31 13:58:11.625 151 12608.42 174.00 54836.55 88888.00 2013-05-31 13:58:11.750 151 12608.50 174.00 54836.53 88888.00 2013-05-31 13:58:11.875 151 12608.50 173.95 54836.53 88888.00 2013-05-31 13:58:12.000 151 12608.45 174.00 54836.53 88888.00 2013-05-31 13:58:12.125 151 12608.45 173.97 54836.55 88888.00 2013-05-31 13:58:12.250 151 12608.40 173.95 54836.55 88888.00 2013-05-31 13:58:12.375 151 12608.45 174.00 54836.57 88888.00 2013-05-31 13:58:12.500 151 12608.45 173.97 54836.55 88888.00 2013-05-31 13:58:12.625 151 12608.48 174.00 54836.55 88888.00 2013-05-31 13:58:12.750 151 12608.50 174.00 54836.55 88888.00 2013-05-31 13:58:12.875 151 12608.45 174.00 54836.55 88888.00 2013-05-31 13:58:13.000 151 12608.45 173.95 54836.50 88888.00 2013-05-31 13:58:13.125 151 12608.48 173.93 54836.50 88888.00 2013-05-31 13:58:13.250 151 12608.45 173.93 54836.50 88888.00 2013-05-31 13:58:13.375 151 12608.42 173.95 54836.50 88888.00 2013-05-31 13:58:13.500 151 12608.40 173.95 54836.53 88888.00 2013-05-31 13:58:13.625 151 12608.45 173.95 54836.53 88888.00 2013-05-31 13:58:13.750 151 12608.38 173.93 54836.50 88888.00 2013-05-31 13:58:13.875 151 12608.33 173.95 54836.50 88888.00 2013-05-31 13:58:14.000 151 12608.33 173.97 54836.55 88888.00 2013-05-31 13:58:14.125 151 12608.35 173.95 54836.57 88888.00 2013-05-31 13:58:14.250 151 12608.42 173.97 54836.60 88888.00 2013-05-31 13:58:14.375 151 12608.48 173.97 54836.55 88888.00 2013-05-31 13:58:14.500 151 12608.50 173.97 54836.50 88888.00 2013-05-31 13:58:14.625 151 12608.48 173.95 54836.53 88888.00 2013-05-31 13:58:14.750 151 12608.52 173.97 54836.53 88888.00 2013-05-31 13:58:14.875 151 12608.52 173.95 54836.53 88888.00 2013-05-31 13:58:15.000 151 12608.48 173.93 54836.53 88888.00 2013-05-31 13:58:15.125 151 12608.40 173.93 54836.55 88888.00 2013-05-31 13:58:15.250 151 12608.30 173.90 54836.55 88888.00 2013-05-31 13:58:15.375 151 12608.38 173.93 54836.55 88888.00 2013-05-31 13:58:15.500 151 12608.38 173.90 54836.53 88888.00 2013-05-31 13:58:15.625 151 12608.40 173.93 54836.50 88888.00 2013-05-31 13:58:15.750 151 12608.38 173.93 54836.53 88888.00 2013-05-31 13:58:15.875 151 12608.38 173.90 54836.47 88888.00 2013-05-31 13:58:16.000 151 12608.42 173.95 54836.50 88888.00 2013-05-31 13:58:16.125 151 12608.42 173.95 54836.53 88888.00 2013-05-31 13:58:16.250 151 12608.40 173.90 54836.55 88888.00 2013-05-31 13:58:16.375 151 12608.45 173.93 54836.53 88888.00 2013-05-31 13:58:16.500 151 12608.40 173.90 54836.53 88888.00 2013-05-31 13:58:16.625 151 12608.35 173.90 54836.50 88888.00 2013-05-31 13:58:16.750 151 12608.38 173.90 54836.53 88888.00 2013-05-31 13:58:16.875 151 12608.42 173.93 54836.53 88888.00 2013-05-31 13:58:17.000 151 12608.38 173.93 54836.47 88888.00 2013-05-31 13:58:17.125 151 12608.33 173.90 54836.50 88888.00 2013-05-31 13:58:17.250 151 12608.23 173.90 54836.50 88888.00 2013-05-31 13:58:17.375 151 12608.25 173.85 54836.50 88888.00 2013-05-31 13:58:17.500 151 12608.30 173.88 54836.50 88888.00 2013-05-31 13:58:17.625 151 12608.30 173.90 54836.50 88888.00 2013-05-31 13:58:17.750 151 12608.27 173.93 54836.53 88888.00 2013-05-31 13:58:17.875 151 12608.30 173.88 54836.50 88888.00 2013-05-31 13:58:18.000 151 12608.30 173.85 54836.50 88888.00 2013-05-31 13:58:18.125 151 12608.35 173.93 54836.55 88888.00 2013-05-31 13:58:18.250 151 12608.42 173.95 54836.55 88888.00 2013-05-31 13:58:18.375 151 12608.48 173.95 54836.55 88888.00 2013-05-31 13:58:18.500 151 12608.42 173.93 54836.53 88888.00 2013-05-31 13:58:18.625 151 12608.35 173.88 54836.55 88888.00 2013-05-31 13:58:18.750 151 12608.40 173.88 54836.55 88888.00 2013-05-31 13:58:18.875 151 12608.42 173.88 54836.57 88888.00 2013-05-31 13:58:19.000 151 12608.35 173.88 54836.53 88888.00 2013-05-31 13:58:19.125 151 12608.30 173.90 54836.53 88888.00 2013-05-31 13:58:19.250 151 12608.25 173.90 54836.53 88888.00 2013-05-31 13:58:19.375 151 12608.30 173.93 54836.55 88888.00 2013-05-31 13:58:19.500 151 12608.30 173.93 54836.55 88888.00 2013-05-31 13:58:19.625 151 12608.33 173.88 54836.53 88888.00 2013-05-31 13:58:19.750 151 12608.35 173.88 54836.53 88888.00 2013-05-31 13:58:19.875 151 12608.33 173.88 54836.53 88888.00 2013-05-31 13:58:20.000 151 12608.30 173.90 54836.53 88888.00 2013-05-31 13:58:20.125 151 12608.30 173.90 54836.53 88888.00 2013-05-31 13:58:20.250 151 12608.33 173.88 54836.55 88888.00 2013-05-31 13:58:20.375 151 12608.35 173.88 54836.53 88888.00 2013-05-31 13:58:20.500 151 12608.27 173.85 54836.50 88888.00 2013-05-31 13:58:20.625 151 12608.30 173.88 54836.50 88888.00 2013-05-31 13:58:20.750 151 12608.33 173.88 54836.50 88888.00 2013-05-31 13:58:20.875 151 12608.40 173.88 54836.53 88888.00 2013-05-31 13:58:21.000 151 12608.42 173.93 54836.55 88888.00 2013-05-31 13:58:21.125 151 12608.38 173.90 54836.57 88888.00 2013-05-31 13:58:21.250 151 12608.30 173.88 54836.53 88888.00 2013-05-31 13:58:21.375 151 12608.30 173.88 54836.53 88888.00 2013-05-31 13:58:21.500 151 12608.38 173.90 54836.50 88888.00 2013-05-31 13:58:21.625 151 12608.35 173.90 54836.50 88888.00 2013-05-31 13:58:21.750 151 12608.35 173.93 54836.53 88888.00 2013-05-31 13:58:21.875 151 12608.38 173.90 54836.53 88888.00 2013-05-31 13:58:22.000 151 12608.35 173.85 54836.50 88888.00 2013-05-31 13:58:22.125 151 12608.30 173.80 54836.50 88888.00 2013-05-31 13:58:22.250 151 12608.33 173.85 54836.50 88888.00 2013-05-31 13:58:22.375 151 12608.33 173.88 54836.50 88888.00 2013-05-31 13:58:22.500 151 12608.38 173.85 54836.50 88888.00 2013-05-31 13:58:22.625 151 12608.40 173.88 54836.53 88888.00 2013-05-31 13:58:22.750 151 12608.35 173.85 54836.53 88888.00 2013-05-31 13:58:22.875 151 12608.35 173.82 54836.50 88888.00 2013-05-31 13:58:23.000 151 12608.33 173.78 54836.47 88888.00 2013-05-31 13:58:23.125 151 12608.38 173.78 54836.50 88888.00 2013-05-31 13:58:23.250 151 12608.40 173.90 54836.55 88888.00 2013-05-31 13:58:23.375 151 12608.38 173.90 54836.57 88888.00 2013-05-31 13:58:23.500 151 12608.38 173.88 54836.53 88888.00 2013-05-31 13:58:23.625 151 12608.33 173.82 54836.53 88888.00 2013-05-31 13:58:23.750 151 12608.38 173.85 54836.55 88888.00 2013-05-31 13:58:23.875 151 12608.35 173.85 54836.55 88888.00 2013-05-31 13:58:24.000 151 12608.25 173.80 54836.47 88888.00 2013-05-31 13:58:24.125 151 12608.30 173.80 54836.50 88888.00 2013-05-31 13:58:24.250 151 12608.38 173.78 54836.50 88888.00 2013-05-31 13:58:24.375 151 12608.38 173.78 54836.50 88888.00 2013-05-31 13:58:24.500 151 12608.38 173.80 54836.50 88888.00 2013-05-31 13:58:24.625 151 12608.33 173.80 54836.53 88888.00 2013-05-31 13:58:24.750 151 12608.27 173.82 54836.53 88888.00 2013-05-31 13:58:24.875 151 12608.27 173.80 54836.53 88888.00 2013-05-31 13:58:25.000 151 12608.40 173.82 54836.53 88888.00 2013-05-31 13:58:25.125 151 12608.40 173.78 54836.53 88888.00 2013-05-31 13:58:25.250 151 12608.40 173.75 54836.50 88888.00 2013-05-31 13:58:25.375 151 12608.38 173.75 54836.50 88888.00 2013-05-31 13:58:25.500 151 12608.33 173.72 54836.47 88888.00 2013-05-31 13:58:25.625 151 12608.35 173.75 54836.47 88888.00 2013-05-31 13:58:25.750 151 12608.35 173.75 54836.47 88888.00 2013-05-31 13:58:25.875 151 12608.38 173.78 54836.47 88888.00 2013-05-31 13:58:26.000 151 12608.42 173.80 54836.47 88888.00 2013-05-31 13:58:26.125 151 12608.42 173.80 54836.47 88888.00 2013-05-31 13:58:26.250 151 12608.35 173.75 54836.45 88888.00 2013-05-31 13:58:26.375 151 12608.38 173.72 54836.40 88888.00 2013-05-31 13:58:26.500 151 12608.40 173.72 54836.45 88888.00 2013-05-31 13:58:26.625 151 12608.42 173.75 54836.47 88888.00 2013-05-31 13:58:26.750 151 12608.33 173.75 54836.50 88888.00 2013-05-31 13:58:26.875 151 12608.35 173.78 54836.53 88888.00 2013-05-31 13:58:27.000 151 12608.42 173.75 54836.50 88888.00 2013-05-31 13:58:27.125 151 12608.45 173.78 54836.50 88888.00 2013-05-31 13:58:27.250 151 12608.38 173.80 54836.50 88888.00 2013-05-31 13:58:27.375 151 12608.35 173.78 54836.50 88888.00 2013-05-31 13:58:27.500 151 12608.35 173.78 54836.47 88888.00 2013-05-31 13:58:27.625 151 12608.38 173.72 54836.47 88888.00 2013-05-31 13:58:27.750 151 12608.40 173.72 54836.45 88888.00 2013-05-31 13:58:27.875 151 12608.38 173.75 54836.47 88888.00 2013-05-31 13:58:28.000 151 12608.40 173.80 54836.47 88888.00 2013-05-31 13:58:28.125 151 12608.40 173.75 54836.45 88888.00 2013-05-31 13:58:28.250 151 12608.35 173.75 54836.45 88888.00 2013-05-31 13:58:28.375 151 12608.40 173.78 54836.50 88888.00 2013-05-31 13:58:28.500 151 12608.35 173.72 54836.45 88888.00 2013-05-31 13:58:28.625 151 12608.35 173.70 54836.45 88888.00 2013-05-31 13:58:28.750 151 12608.30 173.72 54836.45 88888.00 2013-05-31 13:58:28.875 151 12608.30 173.72 54836.43 88888.00 2013-05-31 13:58:29.000 151 12608.33 173.72 54836.45 88888.00 2013-05-31 13:58:29.125 151 12608.38 173.70 54836.47 88888.00 2013-05-31 13:58:29.250 151 12608.35 173.70 54836.50 88888.00 2013-05-31 13:58:29.375 151 12608.33 173.68 54836.45 88888.00 2013-05-31 13:58:29.500 151 12608.38 173.70 54836.47 88888.00 2013-05-31 13:58:29.625 151 12608.40 173.72 54836.50 88888.00 2013-05-31 13:58:29.750 151 12608.42 173.70 54836.47 88888.00 2013-05-31 13:58:29.875 151 12608.45 173.70 54836.47 88888.00 2013-05-31 13:58:30.000 151 12608.50 173.72 54836.45 88888.00 2013-05-31 13:58:30.125 151 12608.48 173.70 54836.50 88888.00 2013-05-31 13:58:30.250 151 12608.42 173.68 54836.47 88888.00 2013-05-31 13:58:30.375 151 12608.42 173.65 54836.47 88888.00 2013-05-31 13:58:30.500 151 12608.42 173.65 54836.47 88888.00 2013-05-31 13:58:30.625 151 12608.48 173.68 54836.47 88888.00 2013-05-31 13:58:30.750 151 12608.52 173.72 54836.53 88888.00 2013-05-31 13:58:30.875 151 12608.48 173.65 54836.50 88888.00 2013-05-31 13:58:31.000 151 12608.42 173.62 54836.53 88888.00 2013-05-31 13:58:31.125 151 12608.45 173.65 54836.50 88888.00 2013-05-31 13:58:31.250 151 12608.38 173.60 54836.45 88888.00 2013-05-31 13:58:31.375 151 12608.40 173.65 54836.47 88888.00 2013-05-31 13:58:31.500 151 12608.45 173.70 54836.53 88888.00 2013-05-31 13:58:31.625 151 12608.48 173.70 54836.50 88888.00 2013-05-31 13:58:31.750 151 12608.48 173.72 54836.50 88888.00 2013-05-31 13:58:31.875 151 12608.52 173.65 54836.47 88888.00 2013-05-31 13:58:32.000 151 12608.50 173.68 54836.45 88888.00 2013-05-31 13:58:32.125 151 12608.45 173.68 54836.45 88888.00 2013-05-31 13:58:32.250 151 12608.42 173.65 54836.45 88888.00 2013-05-31 13:58:32.375 151 12608.40 173.65 54836.47 88888.00 2013-05-31 13:58:32.500 151 12608.40 173.65 54836.47 88888.00 2013-05-31 13:58:32.625 151 12608.40 173.68 54836.53 88888.00 2013-05-31 13:58:32.750 151 12608.42 173.65 54836.47 88888.00 2013-05-31 13:58:32.875 151 12608.48 173.65 54836.50 88888.00 2013-05-31 13:58:33.000 151 12608.50 173.65 54836.50 88888.00 2013-05-31 13:58:33.125 151 12608.48 173.65 54836.53 88888.00 2013-05-31 13:58:33.250 151 12608.42 173.60 54836.47 88888.00 2013-05-31 13:58:33.375 151 12608.38 173.60 54836.45 88888.00 2013-05-31 13:58:33.500 151 12608.40 173.60 54836.43 88888.00 2013-05-31 13:58:33.625 151 12608.42 173.60 54836.45 88888.00 2013-05-31 13:58:33.750 151 12608.42 173.60 54836.47 88888.00 2013-05-31 13:58:33.875 151 12608.42 173.60 54836.45 88888.00 2013-05-31 13:58:34.000 151 12608.45 173.60 54836.47 88888.00 2013-05-31 13:58:34.125 151 12608.48 173.62 54836.50 88888.00 2013-05-31 13:58:34.250 151 12608.48 173.57 54836.47 88888.00 2013-05-31 13:58:34.375 151 12608.45 173.60 54836.47 88888.00 2013-05-31 13:58:34.500 151 12608.42 173.60 54836.47 88888.00 2013-05-31 13:58:34.625 151 12608.42 173.57 54836.45 88888.00 2013-05-31 13:58:34.750 151 12608.42 173.55 54836.45 88888.00 2013-05-31 13:58:34.875 151 12608.40 173.55 54836.45 88888.00 2013-05-31 13:58:35.000 151 12608.40 173.55 54836.43 88888.00 2013-05-31 13:58:35.125 151 12608.38 173.57 54836.47 88888.00 2013-05-31 13:58:35.250 151 12608.33 173.50 54836.45 88888.00 2013-05-31 13:58:35.375 151 12608.35 173.55 54836.45 88888.00 2013-05-31 13:58:35.500 151 12608.33 173.57 54836.50 88888.00 2013-05-31 13:58:35.625 151 12608.40 173.57 54836.50 88888.00 2013-05-31 13:58:35.750 151 12608.40 173.55 54836.47 88888.00 2013-05-31 13:58:35.875 151 12608.40 173.60 54836.50 88888.00 2013-05-31 13:58:36.000 151 12608.45 173.57 54836.47 88888.00 2013-05-31 13:58:36.125 151 12608.45 173.60 54836.50 88888.00 2013-05-31 13:58:36.250 151 12608.45 173.57 54836.47 88888.00 2013-05-31 13:58:36.375 151 12608.48 173.55 54836.43 88888.00 2013-05-31 13:58:36.500 151 12608.45 173.53 54836.45 88888.00 2013-05-31 13:58:36.625 151 12608.52 173.53 54836.45 88888.00 2013-05-31 13:58:36.750 151 12608.50 173.55 54836.47 88888.00 2013-05-31 13:58:36.875 151 12608.45 173.53 54836.47 88888.00 2013-05-31 13:58:37.000 151 12608.42 173.53 54836.45 88888.00 2013-05-31 13:58:37.125 151 12608.40 173.50 54836.45 88888.00 2013-05-31 13:58:37.250 151 12608.27 173.47 54836.45 88888.00 2013-05-31 13:58:37.375 151 12608.30 173.53 54836.47 88888.00 2013-05-31 13:58:37.500 151 12608.35 173.55 54836.47 88888.00 2013-05-31 13:58:37.625 151 12608.40 173.55 54836.50 88888.00 2013-05-31 13:58:37.750 151 12608.45 173.55 54836.45 88888.00 2013-05-31 13:58:37.875 151 12608.45 173.53 54836.45 88888.00 2013-05-31 13:58:38.000 151 12608.42 173.53 54836.47 88888.00 2013-05-31 13:58:38.125 151 12608.42 173.50 54836.50 88888.00 2013-05-31 13:58:38.250 151 12608.35 173.47 54836.50 88888.00 2013-05-31 13:58:38.375 151 12608.40 173.50 54836.50 88888.00 2013-05-31 13:58:38.500 151 12608.48 173.53 54836.50 88888.00 2013-05-31 13:58:38.625 151 12608.50 173.53 54836.53 88888.00 2013-05-31 13:58:38.750 151 12608.45 173.53 54836.53 88888.00 2013-05-31 13:58:38.875 151 12608.45 173.53 54836.50 88888.00 2013-05-31 13:58:39.000 151 12608.42 173.50 54836.43 88888.00 2013-05-31 13:58:39.125 151 12608.42 173.47 54836.40 88888.00 2013-05-31 13:58:39.250 151 12608.42 173.45 54836.47 88888.00 2013-05-31 13:58:39.375 151 12608.50 173.47 54836.45 88888.00 2013-05-31 13:58:39.500 151 12608.48 173.45 54836.43 88888.00 2013-05-31 13:58:39.625 151 12608.35 173.45 54836.43 88888.00 2013-05-31 13:58:39.750 151 12608.40 173.47 54836.47 88888.00 2013-05-31 13:58:39.875 151 12608.42 173.47 54836.45 88888.00 2013-05-31 13:58:40.000 151 12608.50 173.47 54836.45 88888.00 2013-05-31 13:58:40.125 151 12608.55 173.47 54836.50 88888.00 2013-05-31 13:58:40.250 151 12608.48 173.47 54836.47 88888.00 2013-05-31 13:58:40.375 151 12608.42 173.50 54836.45 88888.00 2013-05-31 13:58:40.500 151 12608.48 173.47 54836.45 88888.00 2013-05-31 13:58:40.625 151 12608.42 173.45 54836.40 88888.00 2013-05-31 13:58:40.750 151 12608.42 173.45 54836.43 88888.00 2013-05-31 13:58:40.875 151 12608.48 173.47 54836.47 88888.00 2013-05-31 13:58:41.000 151 12608.45 173.50 54836.47 88888.00 2013-05-31 13:58:41.125 151 12608.48 173.50 54836.53 88888.00 2013-05-31 13:58:41.250 151 12608.42 173.45 54836.50 88888.00 2013-05-31 13:58:41.375 151 12608.40 173.43 54836.47 88888.00 2013-05-31 13:58:41.500 151 12608.38 173.45 54836.50 88888.00 2013-05-31 13:58:41.625 151 12608.45 173.45 54836.50 88888.00 2013-05-31 13:58:41.750 151 12608.52 173.45 54836.47 88888.00 2013-05-31 13:58:41.875 151 12608.55 173.45 54836.47 88888.00 2013-05-31 13:58:42.000 151 12608.50 173.40 54836.43 88888.00 2013-05-31 13:58:42.125 151 12608.48 173.38 54836.43 88888.00 2013-05-31 13:58:42.250 151 12608.48 173.38 54836.45 88888.00 2013-05-31 13:58:42.375 151 12608.50 173.40 54836.45 88888.00 2013-05-31 13:58:42.500 151 12608.45 173.38 54836.47 88888.00 2013-05-31 13:58:42.625 151 12608.40 173.38 54836.50 88888.00 2013-05-31 13:58:42.750 151 12608.35 173.43 54836.50 88888.00 2013-05-31 13:58:42.875 151 12608.38 173.47 54836.53 88888.00 2013-05-31 13:58:43.000 151 12608.40 173.45 54836.53 88888.00 2013-05-31 13:58:43.125 151 12608.38 173.43 54836.47 88888.00 2013-05-31 13:58:43.250 151 12608.30 173.38 54836.50 88888.00 2013-05-31 13:58:43.375 151 12608.35 173.40 54836.47 88888.00 2013-05-31 13:58:43.500 151 12608.38 173.43 54836.45 88888.00 2013-05-31 13:58:43.625 151 12608.40 173.43 54836.45 88888.00 2013-05-31 13:58:43.750 151 12608.40 173.40 54836.47 88888.00 2013-05-31 13:58:43.875 151 12608.42 173.40 54836.45 88888.00 2013-05-31 13:58:44.000 151 12608.42 173.38 54836.43 88888.00 2013-05-31 13:58:44.125 151 12608.38 173.35 54836.43 88888.00 2013-05-31 13:58:44.250 151 12608.35 173.35 54836.45 88888.00 2013-05-31 13:58:44.375 151 12608.42 173.40 54836.45 88888.00 2013-05-31 13:58:44.500 151 12608.38 173.35 54836.45 88888.00 2013-05-31 13:58:44.625 151 12608.35 173.35 54836.47 88888.00 2013-05-31 13:58:44.750 151 12608.42 173.40 54836.47 88888.00 2013-05-31 13:58:44.875 151 12608.42 173.40 54836.45 88888.00 2013-05-31 13:58:45.000 151 12608.40 173.40 54836.45 88888.00 2013-05-31 13:58:45.125 151 12608.35 173.38 54836.47 88888.00 2013-05-31 13:58:45.250 151 12608.40 173.38 54836.47 88888.00 2013-05-31 13:58:45.375 151 12608.48 173.35 54836.43 88888.00 2013-05-31 13:58:45.500 151 12608.48 173.32 54836.43 88888.00 2013-05-31 13:58:45.625 151 12608.42 173.35 54836.45 88888.00 2013-05-31 13:58:45.750 151 12608.42 173.40 54836.50 88888.00 2013-05-31 13:58:45.875 151 12608.42 173.40 54836.47 88888.00 2013-05-31 13:58:46.000 151 12608.42 173.35 54836.50 88888.00 2013-05-31 13:58:46.125 151 12608.35 173.35 54836.50 88888.00 2013-05-31 13:58:46.250 151 12608.30 173.38 54836.53 88888.00 2013-05-31 13:58:46.375 151 12608.33 173.38 54836.47 88888.00 2013-05-31 13:58:46.500 151 12608.45 173.35 54836.50 88888.00 2013-05-31 13:58:46.625 151 12608.50 173.35 54836.50 88888.00 2013-05-31 13:58:46.750 151 12608.42 173.38 54836.47 88888.00 2013-05-31 13:58:46.875 151 12608.35 173.38 54836.47 88888.00 2013-05-31 13:58:47.000 151 12608.38 173.35 54836.47 88888.00 2013-05-31 13:58:47.125 151 12608.45 173.35 54836.47 88888.00 2013-05-31 13:58:47.250 151 12608.42 173.32 54836.50 88888.00 2013-05-31 13:58:47.375 151 12608.40 173.35 54836.50 88888.00 2013-05-31 13:58:47.500 151 12608.35 173.35 54836.50 88888.00 2013-05-31 13:58:47.625 151 12608.35 173.38 54836.50 88888.00 2013-05-31 13:58:47.750 151 12608.45 173.38 54836.50 88888.00 2013-05-31 13:58:47.875 151 12608.45 173.38 54836.45 88888.00 2013-05-31 13:58:48.000 151 12608.45 173.35 54836.47 88888.00 2013-05-31 13:58:48.125 151 12608.42 173.38 54836.47 88888.00 2013-05-31 13:58:48.250 151 12608.33 173.35 54836.47 88888.00 2013-05-31 13:58:48.375 151 12608.35 173.35 54836.50 88888.00 2013-05-31 13:58:48.500 151 12608.40 173.32 54836.47 88888.00 2013-05-31 13:58:48.625 151 12608.35 173.35 54836.47 88888.00 2013-05-31 13:58:48.750 151 12608.33 173.38 54836.50 88888.00 2013-05-31 13:58:48.875 151 12608.38 173.35 54836.45 88888.00 2013-05-31 13:58:49.000 151 12608.38 173.35 54836.47 88888.00 2013-05-31 13:58:49.125 151 12608.40 173.38 54836.50 88888.00 2013-05-31 13:58:49.250 151 12608.35 173.32 54836.47 88888.00 2013-05-31 13:58:49.375 151 12608.30 173.30 54836.47 88888.00 2013-05-31 13:58:49.500 151 12608.33 173.30 54836.43 88888.00 2013-05-31 13:58:49.625 151 12608.30 173.30 54836.43 88888.00 2013-05-31 13:58:49.750 151 12608.27 173.28 54836.43 88888.00 2013-05-31 13:58:49.875 151 12608.35 173.30 54836.47 88888.00 2013-05-31 13:58:50.000 151 12608.35 173.30 54836.47 88888.00 2013-05-31 13:58:50.125 151 12608.38 173.30 54836.50 88888.00 2013-05-31 13:58:50.250 151 12608.38 173.28 54836.47 88888.00 2013-05-31 13:58:50.375 151 12608.38 173.30 54836.47 88888.00 2013-05-31 13:58:50.500 151 12608.40 173.30 54836.47 88888.00 2013-05-31 13:58:50.625 151 12608.45 173.30 54836.47 88888.00 2013-05-31 13:58:50.750 151 12608.40 173.25 54836.45 88888.00 2013-05-31 13:58:50.875 151 12608.38 173.25 54836.47 88888.00 2013-05-31 13:58:51.000 151 12608.38 173.28 54836.45 88888.00 2013-05-31 13:58:51.125 151 12608.35 173.32 54836.47 88888.00 2013-05-31 13:58:51.250 151 12608.27 173.32 54836.50 88888.00 2013-05-31 13:58:51.375 151 12608.35 173.35 54836.50 88888.00 2013-05-31 13:58:51.500 151 12608.38 173.35 54836.47 88888.00 2013-05-31 13:58:51.625 151 12608.33 173.32 54836.45 88888.00 2013-05-31 13:58:51.750 151 12608.33 173.30 54836.47 88888.00 2013-05-31 13:58:51.875 151 12608.33 173.28 54836.45 88888.00 2013-05-31 13:58:52.000 151 12608.27 173.20 54836.43 88888.00 2013-05-31 13:58:52.125 151 12608.30 173.20 54836.47 88888.00 2013-05-31 13:58:52.250 151 12608.33 173.28 54836.50 88888.00 2013-05-31 13:58:52.375 151 12608.33 173.32 54836.50 88888.00 2013-05-31 13:58:52.500 151 12608.27 173.32 54836.50 88888.00 2013-05-31 13:58:52.625 151 12608.20 173.28 54836.47 88888.00 2013-05-31 13:58:52.750 151 12608.20 173.28 54836.47 88888.00 2013-05-31 13:58:52.875 151 12608.25 173.28 54836.47 88888.00 2013-05-31 13:58:53.000 151 12608.30 173.25 54836.47 88888.00 2013-05-31 13:58:53.125 151 12608.33 173.22 54836.47 88888.00 2013-05-31 13:58:53.250 151 12608.30 173.22 54836.47 88888.00 2013-05-31 13:58:53.375 151 12608.30 173.22 54836.43 88888.00 2013-05-31 13:58:53.500 151 12608.33 173.22 54836.45 88888.00 2013-05-31 13:58:53.625 151 12608.35 173.25 54836.47 88888.00 2013-05-31 13:58:53.750 151 12608.40 173.28 54836.50 88888.00 2013-05-31 13:58:53.875 151 12608.38 173.25 54836.47 88888.00 2013-05-31 13:58:54.000 151 12608.25 173.22 54836.47 88888.00 2013-05-31 13:58:54.125 151 12608.25 173.25 54836.50 88888.00 2013-05-31 13:58:54.250 151 12608.27 173.22 54836.47 88888.00 2013-05-31 13:58:54.375 151 12608.25 173.22 54836.45 88888.00 2013-05-31 13:58:54.500 151 12608.17 173.20 54836.45 88888.00 2013-05-31 13:58:54.625 151 12608.23 173.20 54836.45 88888.00 2013-05-31 13:58:54.750 151 12608.27 173.25 54836.47 88888.00 2013-05-31 13:58:54.875 151 12608.30 173.28 54836.47 88888.00 2013-05-31 13:58:55.000 151 12608.33 173.22 54836.47 88888.00 2013-05-31 13:58:55.125 151 12608.38 173.22 54836.47 88888.00 2013-05-31 13:58:55.250 151 12608.40 173.25 54836.50 88888.00 2013-05-31 13:58:55.375 151 12608.40 173.25 54836.47 88888.00 2013-05-31 13:58:55.500 151 12608.40 173.25 54836.47 88888.00 2013-05-31 13:58:55.625 151 12608.38 173.25 54836.45 88888.00 2013-05-31 13:58:55.750 151 12608.38 173.25 54836.45 88888.00 2013-05-31 13:58:55.875 151 12608.30 173.20 54836.45 88888.00 2013-05-31 13:58:56.000 151 12608.20 173.18 54836.45 88888.00 2013-05-31 13:58:56.125 151 12608.15 173.18 54836.40 88888.00 2013-05-31 13:58:56.250 151 12608.15 173.18 54836.47 88888.00 2013-05-31 13:58:56.375 151 12608.20 173.25 54836.50 88888.00 2013-05-31 13:58:56.500 151 12608.23 173.28 54836.50 88888.00 2013-05-31 13:58:56.625 151 12608.25 173.28 54836.47 88888.00 2013-05-31 13:58:56.750 151 12608.30 173.25 54836.43 88888.00 2013-05-31 13:58:56.875 151 12608.30 173.22 54836.43 88888.00 2013-05-31 13:58:57.000 151 12608.23 173.25 54836.47 88888.00 2013-05-31 13:58:57.125 151 12608.20 173.28 54836.47 88888.00 2013-05-31 13:58:57.250 151 12608.20 173.25 54836.47 88888.00 2013-05-31 13:58:57.375 151 12608.20 173.20 54836.45 88888.00 2013-05-31 13:58:57.500 151 12608.20 173.18 54836.45 88888.00 2013-05-31 13:58:57.625 151 12608.23 173.18 54836.45 88888.00 2013-05-31 13:58:57.750 151 12608.27 173.18 54836.47 88888.00 2013-05-31 13:58:57.875 151 12608.25 173.15 54836.47 88888.00 2013-05-31 13:58:58.000 151 12608.20 173.15 54836.45 88888.00 2013-05-31 13:58:58.125 151 12608.17 173.15 54836.45 88888.00 2013-05-31 13:58:58.250 151 12608.23 173.15 54836.47 88888.00 2013-05-31 13:58:58.375 151 12608.25 173.12 54836.43 88888.00 2013-05-31 13:58:58.500 151 12608.20 173.12 54836.45 88888.00 2013-05-31 13:58:58.625 151 12608.25 173.15 54836.45 88888.00 2013-05-31 13:58:58.750 151 12608.30 173.15 54836.47 88888.00 2013-05-31 13:58:58.875 151 12608.42 173.20 54836.45 88888.00 2013-05-31 13:58:59.000 151 12608.38 173.20 54836.45 88888.00 2013-05-31 13:58:59.125 151 12608.33 173.22 54836.47 88888.00 2013-05-31 13:58:59.250 151 12608.35 173.15 54836.45 88888.00 2013-05-31 13:58:59.375 151 12608.33 173.18 54836.47 88888.00 2013-05-31 13:58:59.500 151 12608.33 173.12 54836.47 88888.00 2013-05-31 13:58:59.625 151 12608.40 173.20 54836.47 88888.00 2013-05-31 13:58:59.750 151 12608.38 173.15 54836.47 88888.00 2013-05-31 13:58:59.875 151 12608.35 173.10 54836.47 88888.00 2013-05-31 13:59:00.000 151 12608.33 173.07 54836.43 88888.00 2013-05-31 13:59:00.125 151 12608.30 173.10 54836.45 88888.00 2013-05-31 13:59:00.250 151 12608.20 173.12 54836.45 88888.00 2013-05-31 13:59:00.375 151 12608.27 173.15 54836.47 88888.00 2013-05-31 13:59:00.500 151 12608.30 173.15 54836.45 88888.00 2013-05-31 13:59:00.625 151 12608.27 173.18 54836.50 88888.00 2013-05-31 13:59:00.750 151 12608.30 173.20 54836.50 88888.00 2013-05-31 13:59:00.875 151 12608.30 173.12 54836.47 88888.00 2013-05-31 13:59:01.000 151 12608.33 173.10 54836.43 88888.00 2013-05-31 13:59:01.125 151 12608.42 173.12 54836.43 88888.00 2013-05-31 13:59:01.250 151 12608.33 173.10 54836.45 88888.00 2013-05-31 13:59:01.375 151 12608.23 173.05 54836.43 88888.00 2013-05-31 13:59:01.500 151 12608.23 173.05 54836.43 88888.00 2013-05-31 13:59:01.625 151 12608.27 173.03 54836.43 88888.00 2013-05-31 13:59:01.750 151 12608.30 173.05 54836.45 88888.00 2013-05-31 13:59:01.875 151 12608.30 173.05 54836.43 88888.00 2013-05-31 13:59:02.000 151 12608.33 173.07 54836.45 88888.00 2013-05-31 13:59:02.125 151 12608.25 173.05 54836.47 88888.00 2013-05-31 13:59:02.250 151 12608.12 173.00 54836.45 88888.00 2013-05-31 13:59:02.375 151 12608.17 172.97 54836.38 88888.00 2013-05-31 13:59:02.500 151 12608.25 173.00 54836.43 88888.00 2013-05-31 13:59:02.625 151 12608.38 173.07 54836.50 88888.00 2013-05-31 13:59:02.750 151 12608.35 173.10 54836.47 88888.00 2013-05-31 13:59:02.875 151 12608.25 173.10 54836.45 88888.00 2013-05-31 13:59:03.000 151 12608.25 173.07 54836.45 88888.00 2013-05-31 13:59:03.125 151 12608.30 173.10 54836.45 88888.00 2013-05-31 13:59:03.250 151 12608.25 173.03 54836.43 88888.00 2013-05-31 13:59:03.375 151 12608.23 173.00 54836.43 88888.00 2013-05-31 13:59:03.500 151 12608.30 172.97 54836.43 88888.00 2013-05-31 13:59:03.625 151 12608.38 172.95 54836.40 88888.00 2013-05-31 13:59:03.750 151 12608.38 173.00 54836.45 88888.00 2013-05-31 13:59:03.875 151 12608.35 173.03 54836.50 88888.00 2013-05-31 13:59:04.000 151 12608.33 173.03 54836.50 88888.00 2013-05-31 13:59:04.125 151 12608.27 173.05 54836.50 88888.00 2013-05-31 13:59:04.250 151 12608.20 173.00 54836.43 88888.00 2013-05-31 13:59:04.375 151 12608.20 173.03 54836.40 88888.00 2013-05-31 13:59:04.500 151 12608.23 173.03 54836.43 88888.00 2013-05-31 13:59:04.625 151 12608.27 173.03 54836.43 88888.00 2013-05-31 13:59:04.750 151 12608.20 173.00 54836.40 88888.00 2013-05-31 13:59:04.875 151 12608.20 173.00 54836.45 88888.00 2013-05-31 13:59:05.000 151 12608.30 173.05 54836.43 88888.00 2013-05-31 13:59:05.125 151 12608.30 173.03 54836.43 88888.00 2013-05-31 13:59:05.250 151 12608.25 173.00 54836.45 88888.00 2013-05-31 13:59:05.375 151 12608.30 173.00 54836.45 88888.00 2013-05-31 13:59:05.500 151 12608.35 173.03 54836.43 88888.00 2013-05-31 13:59:05.625 151 12608.38 173.03 54836.45 88888.00 2013-05-31 13:59:05.750 151 12608.35 173.00 54836.43 88888.00 2013-05-31 13:59:05.875 151 12608.33 172.95 54836.45 88888.00 2013-05-31 13:59:06.000 151 12608.30 172.93 54836.43 88888.00 2013-05-31 13:59:06.125 151 12608.25 172.93 54836.45 88888.00 2013-05-31 13:59:06.250 151 12608.20 172.95 54836.43 88888.00 2013-05-31 13:59:06.375 151 12608.23 172.97 54836.45 88888.00 2013-05-31 13:59:06.500 151 12608.20 173.00 54836.45 88888.00 2013-05-31 13:59:06.625 151 12608.20 172.97 54836.45 88888.00 2013-05-31 13:59:06.750 151 12608.23 172.95 54836.45 88888.00 2013-05-31 13:59:06.875 151 12608.27 173.00 54836.50 88888.00 2013-05-31 13:59:07.000 151 12608.30 173.03 54836.47 88888.00 2013-05-31 13:59:07.125 151 12608.27 172.97 54836.47 88888.00 2013-05-31 13:59:07.250 151 12608.35 173.03 54836.47 88888.00 2013-05-31 13:59:07.375 151 12608.40 172.97 54836.45 88888.00 2013-05-31 13:59:07.500 151 12608.35 172.90 54836.43 88888.00 2013-05-31 13:59:07.625 151 12608.33 172.88 54836.43 88888.00 2013-05-31 13:59:07.750 151 12608.35 172.88 54836.43 88888.00 2013-05-31 13:59:07.875 151 12608.30 172.85 54836.40 88888.00 2013-05-31 13:59:08.000 151 12608.25 172.85 54836.40 88888.00 2013-05-31 13:59:08.125 151 12608.27 172.88 54836.43 88888.00 2013-05-31 13:59:08.250 151 12608.30 172.88 54836.43 88888.00 2013-05-31 13:59:08.375 151 12608.30 172.88 54836.43 88888.00 2013-05-31 13:59:08.500 151 12608.23 172.88 54836.40 88888.00 2013-05-31 13:59:08.625 151 12608.25 172.90 54836.43 88888.00 2013-05-31 13:59:08.750 151 12608.30 172.93 54836.45 88888.00 2013-05-31 13:59:08.875 151 12608.38 172.93 54836.45 88888.00 2013-05-31 13:59:09.000 151 12608.42 172.88 54836.40 88888.00 2013-05-31 13:59:09.125 151 12608.42 172.88 54836.45 88888.00 2013-05-31 13:59:09.250 151 12608.42 172.90 54836.45 88888.00 2013-05-31 13:59:09.375 151 12608.45 172.95 54836.45 88888.00 2013-05-31 13:59:09.500 151 12608.45 172.88 54836.45 88888.00 2013-05-31 13:59:09.625 151 12608.45 172.85 54836.43 88888.00 2013-05-31 13:59:09.750 151 12608.45 172.85 54836.45 88888.00 2013-05-31 13:59:09.875 151 12608.42 172.85 54836.47 88888.00 2013-05-31 13:59:10.000 151 12608.35 172.85 54836.45 88888.00 2013-05-31 13:59:10.125 151 12608.35 172.88 54836.45 88888.00 2013-05-31 13:59:10.250 151 12608.35 172.85 54836.45 88888.00 2013-05-31 13:59:10.375 151 12608.35 172.85 54836.43 88888.00 2013-05-31 13:59:10.500 151 12608.35 172.88 54836.45 88888.00 2013-05-31 13:59:10.625 151 12608.33 172.90 54836.47 88888.00 2013-05-31 13:59:10.750 151 12608.33 172.93 54836.47 88888.00 2013-05-31 13:59:10.875 151 12608.38 172.90 54836.45 88888.00 2013-05-31 13:59:11.000 151 12608.40 172.88 54836.43 88888.00 2013-05-31 13:59:11.125 151 12608.42 172.88 54836.45 88888.00 2013-05-31 13:59:11.250 151 12608.42 172.82 54836.45 88888.00 2013-05-31 13:59:11.375 151 12608.48 172.85 54836.47 88888.00 2013-05-31 13:59:11.500 151 12608.45 172.85 54836.47 88888.00 2013-05-31 13:59:11.625 151 12608.45 172.80 54836.45 88888.00 2013-05-31 13:59:11.750 151 12608.40 172.80 54836.45 88888.00 2013-05-31 13:59:11.875 151 12608.42 172.82 54836.45 88888.00 2013-05-31 13:59:12.000 151 12608.42 172.82 54836.40 88888.00 2013-05-31 13:59:12.125 151 12608.42 172.80 54836.43 88888.00 2013-05-31 13:59:12.250 151 12608.35 172.82 54836.47 88888.00 2013-05-31 13:59:12.375 151 12608.42 172.80 54836.45 88888.00 2013-05-31 13:59:12.500 151 12608.38 172.80 54836.43 88888.00 2013-05-31 13:59:12.625 151 12608.40 172.82 54836.45 88888.00 2013-05-31 13:59:12.750 151 12608.42 172.85 54836.45 88888.00 2013-05-31 13:59:12.875 151 12608.40 172.85 54836.45 88888.00 2013-05-31 13:59:13.000 151 12608.40 172.78 54836.43 88888.00 2013-05-31 13:59:13.125 151 12608.40 172.78 54836.45 88888.00 2013-05-31 13:59:13.250 151 12608.38 172.78 54836.43 88888.00 2013-05-31 13:59:13.375 151 12608.42 172.80 54836.40 88888.00 2013-05-31 13:59:13.500 151 12608.48 172.80 54836.43 88888.00 2013-05-31 13:59:13.625 151 12608.48 172.80 54836.40 88888.00 2013-05-31 13:59:13.750 151 12608.42 172.82 54836.43 88888.00 2013-05-31 13:59:13.875 151 12608.35 172.85 54836.45 88888.00 2013-05-31 13:59:14.000 151 12608.33 172.82 54836.45 88888.00 2013-05-31 13:59:14.125 151 12608.38 172.80 54836.43 88888.00 2013-05-31 13:59:14.250 151 12608.30 172.75 54836.43 88888.00 2013-05-31 13:59:14.375 151 12608.35 172.80 54836.45 88888.00 2013-05-31 13:59:14.500 151 12608.38 172.80 54836.47 88888.00 2013-05-31 13:59:14.625 151 12608.33 172.78 54836.45 88888.00 2013-05-31 13:59:14.750 151 12608.30 172.78 54836.43 88888.00 2013-05-31 13:59:14.875 151 12608.30 172.78 54836.43 88888.00 2013-05-31 13:59:15.000 151 12608.35 172.78 54836.40 88888.00 2013-05-31 13:59:15.125 151 12608.38 172.72 54836.43 88888.00 2013-05-31 13:59:15.250 151 12608.38 172.70 54836.40 88888.00 2013-05-31 13:59:15.375 151 12608.45 172.72 54836.38 88888.00 2013-05-31 13:59:15.500 151 12608.52 172.75 54836.38 88888.00 2013-05-31 13:59:15.625 151 12608.55 172.75 54836.40 88888.00 2013-05-31 13:59:15.750 151 12608.45 172.70 54836.38 88888.00 2013-05-31 13:59:15.875 151 12608.42 172.70 54836.40 88888.00 2013-05-31 13:59:16.000 151 12608.42 172.72 54836.38 88888.00 2013-05-31 13:59:16.125 151 12608.42 172.72 54836.40 88888.00 2013-05-31 13:59:16.250 151 12608.45 172.70 54836.40 88888.00 2013-05-31 13:59:16.375 151 12608.48 172.72 54836.40 88888.00 2013-05-31 13:59:16.500 151 12608.42 172.72 54836.38 88888.00 2013-05-31 13:59:16.625 151 12608.42 172.72 54836.40 88888.00 2013-05-31 13:59:16.750 151 12608.50 172.78 54836.43 88888.00 2013-05-31 13:59:16.875 151 12608.48 172.78 54836.43 88888.00 2013-05-31 13:59:17.000 151 12608.42 172.72 54836.40 88888.00 2013-05-31 13:59:17.125 151 12608.38 172.70 54836.40 88888.00 2013-05-31 13:59:17.250 151 12608.40 172.70 54836.40 88888.00 2013-05-31 13:59:17.375 151 12608.52 172.78 54836.43 88888.00 2013-05-31 13:59:17.500 151 12608.55 172.75 54836.38 88888.00 2013-05-31 13:59:17.625 151 12608.52 172.72 54836.32 88888.00 2013-05-31 13:59:17.750 151 12608.52 172.72 54836.38 88888.00 2013-05-31 13:59:17.875 151 12608.50 172.70 54836.40 88888.00 2013-05-31 13:59:18.000 151 12608.48 172.70 54836.43 88888.00 2013-05-31 13:59:18.125 151 12608.50 172.78 54836.45 88888.00 2013-05-31 13:59:18.250 151 12608.40 172.72 54836.43 88888.00 2013-05-31 13:59:18.375 151 12608.40 172.75 54836.40 88888.00 2013-05-31 13:59:18.500 151 12608.40 172.78 54836.45 88888.00 2013-05-31 13:59:18.625 151 12608.42 172.75 54836.38 88888.00 2013-05-31 13:59:18.750 151 12608.40 172.78 54836.35 88888.00 2013-05-31 13:59:18.875 151 12608.40 172.78 54836.40 88888.00 2013-05-31 13:59:19.000 151 12608.45 172.75 54836.40 88888.00 2013-05-31 13:59:19.125 151 12608.42 172.70 54836.38 88888.00 2013-05-31 13:59:19.250 151 12608.38 172.70 54836.40 88888.00 2013-05-31 13:59:19.375 151 12608.38 172.72 54836.40 88888.00 2013-05-31 13:59:19.500 151 12608.38 172.75 54836.43 88888.00 2013-05-31 13:59:19.625 151 12608.35 172.72 54836.43 88888.00 2013-05-31 13:59:19.750 151 12608.33 172.68 54836.38 88888.00 2013-05-31 13:59:19.875 151 12608.33 172.72 54836.40 88888.00 2013-05-31 13:59:20.000 151 12608.38 172.72 54836.40 88888.00 2013-05-31 13:59:20.125 151 12608.33 172.68 54836.40 88888.00 2013-05-31 13:59:20.250 151 12608.35 172.68 54836.38 88888.00 2013-05-31 13:59:20.375 151 12608.35 172.70 54836.38 88888.00 2013-05-31 13:59:20.500 151 12608.38 172.75 54836.40 88888.00 2013-05-31 13:59:20.625 151 12608.40 172.78 54836.43 88888.00 2013-05-31 13:59:20.750 151 12608.30 172.75 54836.38 88888.00 2013-05-31 13:59:20.875 151 12608.25 172.78 54836.38 88888.00 2013-05-31 13:59:21.000 151 12608.23 172.75 54836.35 88888.00 2013-05-31 13:59:21.125 151 12608.27 172.75 54836.45 88888.00 2013-05-31 13:59:21.250 151 12608.27 172.75 54836.45 88888.00 2013-05-31 13:59:21.375 151 12608.33 172.75 54836.40 88888.00 2013-05-31 13:59:21.500 151 12608.38 172.72 54836.38 88888.00 2013-05-31 13:59:21.625 151 12608.33 172.75 54836.40 88888.00 2013-05-31 13:59:21.750 151 12608.30 172.72 54836.43 88888.00 2013-05-31 13:59:21.875 151 12608.33 172.70 54836.35 88888.00 2013-05-31 13:59:22.000 151 12608.33 172.70 54836.38 88888.00 2013-05-31 13:59:22.125 151 12608.30 172.68 54836.38 88888.00 2013-05-31 13:59:22.250 151 12608.27 172.65 54836.38 88888.00 2013-05-31 13:59:22.375 151 12608.35 172.72 54836.38 88888.00 2013-05-31 13:59:22.500 151 12608.30 172.72 54836.38 88888.00 2013-05-31 13:59:22.625 151 12608.23 172.75 54836.43 88888.00 2013-05-31 13:59:22.750 151 12608.23 172.78 54836.43 88888.00 2013-05-31 13:59:22.875 151 12608.30 172.70 54836.43 88888.00 2013-05-31 13:59:23.000 151 12608.38 172.68 54836.35 88888.00 2013-05-31 13:59:23.125 151 12608.42 172.68 54836.40 88888.00 2013-05-31 13:59:23.250 151 12608.40 172.70 54836.43 88888.00 2013-05-31 13:59:23.375 151 12608.42 172.70 54836.38 88888.00 2013-05-31 13:59:23.500 151 12608.42 172.70 54836.38 88888.00 2013-05-31 13:59:23.625 151 12608.45 172.72 54836.40 88888.00 2013-05-31 13:59:23.750 151 12608.42 172.72 54836.40 88888.00 2013-05-31 13:59:23.875 151 12608.45 172.68 54836.38 88888.00 2013-05-31 13:59:24.000 151 12608.42 172.60 54836.32 88888.00 2013-05-31 13:59:24.125 151 12608.38 172.57 54836.32 88888.00 2013-05-31 13:59:24.250 151 12608.35 172.62 54836.40 88888.00 2013-05-31 13:59:24.375 151 12608.40 172.70 54836.43 88888.00 2013-05-31 13:59:24.500 151 12608.40 172.65 54836.43 88888.00 2013-05-31 13:59:24.625 151 12608.38 172.65 54836.38 88888.00 2013-05-31 13:59:24.750 151 12608.38 172.65 54836.30 88888.00 2013-05-31 13:59:24.875 151 12608.45 172.70 54836.38 88888.00 2013-05-31 13:59:25.000 151 12608.42 172.70 54836.38 88888.00 2013-05-31 13:59:25.125 151 12608.40 172.68 54836.40 88888.00 2013-05-31 13:59:25.250 151 12608.40 172.60 54836.40 88888.00 2013-05-31 13:59:25.375 151 12608.40 172.65 54836.40 88888.00 2013-05-31 13:59:25.500 151 12608.48 172.70 54836.43 88888.00 2013-05-31 13:59:25.625 151 12608.50 172.68 54836.40 88888.00 2013-05-31 13:59:25.750 151 12608.45 172.62 54836.38 88888.00 2013-05-31 13:59:25.875 151 12608.48 172.68 54836.40 88888.00 2013-05-31 13:59:26.000 151 12608.52 172.70 54836.38 88888.00 2013-05-31 13:59:26.125 151 12608.45 172.65 54836.38 88888.00 2013-05-31 13:59:26.250 151 12608.40 172.60 54836.38 88888.00 2013-05-31 13:59:26.375 151 12608.40 172.62 54836.35 88888.00 2013-05-31 13:59:26.500 151 12608.42 172.60 54836.38 88888.00 2013-05-31 13:59:26.625 151 12608.38 172.62 54836.35 88888.00 2013-05-31 13:59:26.750 151 12608.30 172.57 54836.35 88888.00 2013-05-31 13:59:26.875 151 12608.27 172.55 54836.35 88888.00 2013-05-31 13:59:27.000 151 12608.30 172.57 54836.38 88888.00 2013-05-31 13:59:27.125 151 12608.33 172.60 54836.35 88888.00 2013-05-31 13:59:27.250 151 12608.27 172.57 54836.35 88888.00 2013-05-31 13:59:27.375 151 12608.27 172.55 54836.32 88888.00 2013-05-31 13:59:27.500 151 12608.33 172.57 54836.35 88888.00 2013-05-31 13:59:27.625 151 12608.38 172.60 54836.35 88888.00 2013-05-31 13:59:27.750 151 12608.42 172.62 54836.38 88888.00 2013-05-31 13:59:27.875 151 12608.45 172.60 54836.35 88888.00 2013-05-31 13:59:28.000 151 12608.42 172.60 54836.35 88888.00 2013-05-31 13:59:28.125 151 12608.42 172.62 54836.38 88888.00 2013-05-31 13:59:28.250 151 12608.40 172.57 54836.35 88888.00 2013-05-31 13:59:28.375 151 12608.48 172.60 54836.38 88888.00 2013-05-31 13:59:28.500 151 12608.48 172.60 54836.32 88888.00 2013-05-31 13:59:28.625 151 12608.40 172.57 54836.35 88888.00 2013-05-31 13:59:28.750 151 12608.35 172.60 54836.38 88888.00 2013-05-31 13:59:28.875 151 12608.33 172.62 54836.38 88888.00 2013-05-31 13:59:29.000 151 12608.35 172.60 54836.38 88888.00 2013-05-31 13:59:29.125 151 12608.35 172.62 54836.38 88888.00 2013-05-31 13:59:29.250 151 12608.35 172.57 54836.35 88888.00 2013-05-31 13:59:29.375 151 12608.45 172.65 54836.40 88888.00 2013-05-31 13:59:29.500 151 12608.48 172.68 54836.40 88888.00 2013-05-31 13:59:29.625 151 12608.42 172.65 54836.40 88888.00 2013-05-31 13:59:29.750 151 12608.45 172.60 54836.40 88888.00 2013-05-31 13:59:29.875 151 12608.52 172.57 54836.35 88888.00 2013-05-31 13:59:30.000 151 12608.48 172.53 54836.35 88888.00 2013-05-31 13:59:30.125 151 12608.40 172.53 54836.35 88888.00 2013-05-31 13:59:30.250 151 12608.38 172.57 54836.40 88888.00 2013-05-31 13:59:30.375 151 12608.38 172.57 54836.38 88888.00 2013-05-31 13:59:30.500 151 12608.40 172.53 54836.35 88888.00 2013-05-31 13:59:30.625 151 12608.45 172.50 54836.35 88888.00 2013-05-31 13:59:30.750 151 12608.48 172.50 54836.32 88888.00 2013-05-31 13:59:30.875 151 12608.42 172.50 54836.32 88888.00 2013-05-31 13:59:31.000 151 12608.40 172.53 54836.35 88888.00 2013-05-31 13:59:31.125 151 12608.40 172.57 54836.38 88888.00 2013-05-31 13:59:31.250 151 12608.38 172.50 54836.35 88888.00 2013-05-31 13:59:31.375 151 12608.38 172.47 54836.32 88888.00 2013-05-31 13:59:31.500 151 12608.35 172.47 54836.30 88888.00 2013-05-31 13:59:31.625 151 12608.33 172.57 54836.35 88888.00 2013-05-31 13:59:31.750 151 12608.30 172.60 54836.38 88888.00 2013-05-31 13:59:31.875 151 12608.38 172.55 54836.38 88888.00 2013-05-31 13:59:32.000 151 12608.42 172.53 54836.35 88888.00 2013-05-31 13:59:32.125 151 12608.40 172.50 54836.35 88888.00 2013-05-31 13:59:32.250 151 12608.33 172.47 54836.35 88888.00 2013-05-31 13:59:32.375 151 12608.30 172.50 54836.35 88888.00 2013-05-31 13:59:32.500 151 12608.33 172.53 54836.38 88888.00 2013-05-31 13:59:32.625 151 12608.35 172.55 54836.38 88888.00 2013-05-31 13:59:32.750 151 12608.35 172.53 54836.35 88888.00 2013-05-31 13:59:32.875 151 12608.35 172.53 54836.38 88888.00 2013-05-31 13:59:33.000 151 12608.25 172.50 54836.35 88888.00 2013-05-31 13:59:33.125 151 12608.25 172.55 54836.35 88888.00 2013-05-31 13:59:33.250 151 12608.25 172.55 54836.35 88888.00 2013-05-31 13:59:33.375 151 12608.33 172.55 54836.38 88888.00 2013-05-31 13:59:33.500 151 12608.35 172.53 54836.35 88888.00 2013-05-31 13:59:33.625 151 12608.33 172.50 54836.30 88888.00 2013-05-31 13:59:33.750 151 12608.33 172.50 54836.30 88888.00 2013-05-31 13:59:33.875 151 12608.35 172.55 54836.35 88888.00 2013-05-31 13:59:34.000 151 12608.42 172.57 54836.40 88888.00 2013-05-31 13:59:34.125 151 12608.42 172.57 54836.38 88888.00 2013-05-31 13:59:34.250 151 12608.38 172.53 54836.38 88888.00 2013-05-31 13:59:34.375 151 12608.42 172.53 54836.40 88888.00 2013-05-31 13:59:34.500 151 12608.38 172.53 54836.40 88888.00 2013-05-31 13:59:34.625 151 12608.33 172.53 54836.40 88888.00 2013-05-31 13:59:34.750 151 12608.33 172.50 54836.40 88888.00 2013-05-31 13:59:34.875 151 12608.30 172.53 54836.38 88888.00 2013-05-31 13:59:35.000 151 12608.30 172.50 54836.38 88888.00 2013-05-31 13:59:35.125 151 12608.27 172.47 54836.38 88888.00 2013-05-31 13:59:35.250 151 12608.25 172.50 54836.38 88888.00 2013-05-31 13:59:35.375 151 12608.23 172.55 54836.40 88888.00 2013-05-31 13:59:35.500 151 12608.17 172.55 54836.43 88888.00 2013-05-31 13:59:35.625 151 12608.17 172.53 54836.40 88888.00 2013-05-31 13:59:35.750 151 12608.25 172.50 54836.35 88888.00 2013-05-31 13:59:35.875 151 12608.30 172.50 54836.35 88888.00 2013-05-31 13:59:36.000 151 12608.38 172.53 54836.38 88888.00 2013-05-31 13:59:36.125 151 12608.40 172.55 54836.40 88888.00 2013-05-31 13:59:36.250 151 12608.40 172.50 54836.38 88888.00 2013-05-31 13:59:36.375 151 12608.38 172.55 54836.38 88888.00 2013-05-31 13:59:36.500 151 12608.40 172.57 54836.40 88888.00 2013-05-31 13:59:36.625 151 12608.38 172.53 54836.35 88888.00 2013-05-31 13:59:36.750 151 12608.35 172.50 54836.35 88888.00 2013-05-31 13:59:36.875 151 12608.33 172.50 54836.38 88888.00 2013-05-31 13:59:37.000 151 12608.27 172.45 54836.38 88888.00 2013-05-31 13:59:37.125 151 12608.33 172.47 54836.38 88888.00 2013-05-31 13:59:37.250 151 12608.33 172.47 54836.35 88888.00 2013-05-31 13:59:37.375 151 12608.27 172.50 54836.38 88888.00 2013-05-31 13:59:37.500 151 12608.27 172.47 54836.35 88888.00 2013-05-31 13:59:37.625 151 12608.33 172.45 54836.35 88888.00 2013-05-31 13:59:37.750 151 12608.30 172.50 54836.35 88888.00 2013-05-31 13:59:37.875 151 12608.25 172.53 54836.32 88888.00 2013-05-31 13:59:38.000 151 12608.30 172.53 54836.32 88888.00 2013-05-31 13:59:38.125 151 12608.35 172.50 54836.32 88888.00 2013-05-31 13:59:38.250 151 12608.30 172.43 54836.32 88888.00 2013-05-31 13:59:38.375 151 12608.35 172.45 54836.32 88888.00 2013-05-31 13:59:38.500 151 12608.40 172.47 54836.32 88888.00 2013-05-31 13:59:38.625 151 12608.45 172.47 54836.30 88888.00 2013-05-31 13:59:38.750 151 12608.38 172.45 54836.30 88888.00 2013-05-31 13:59:38.875 151 12608.30 172.47 54836.35 88888.00 2013-05-31 13:59:39.000 151 12608.27 172.43 54836.32 88888.00 2013-05-31 13:59:39.125 151 12608.27 172.40 54836.32 88888.00 2013-05-31 13:59:39.250 151 12608.25 172.38 54836.32 88888.00 2013-05-31 13:59:39.375 151 12608.30 172.45 54836.32 88888.00 2013-05-31 13:59:39.500 151 12608.30 172.40 54836.30 88888.00 2013-05-31 13:59:39.625 151 12608.25 172.43 54836.32 88888.00 2013-05-31 13:59:39.750 151 12608.25 172.45 54836.35 88888.00 2013-05-31 13:59:39.875 151 12608.25 172.47 54836.35 88888.00 2013-05-31 13:59:40.000 151 12608.25 172.47 54836.35 88888.00 2013-05-31 13:59:40.125 151 12608.23 172.45 54836.38 88888.00 2013-05-31 13:59:40.250 151 12608.23 172.43 54836.32 88888.00 2013-05-31 13:59:40.375 151 12608.27 172.40 54836.30 88888.00 2013-05-31 13:59:40.500 151 12608.30 172.38 54836.30 88888.00 2013-05-31 13:59:40.625 151 12608.33 172.38 54836.30 88888.00 2013-05-31 13:59:40.750 151 12608.27 172.40 54836.35 88888.00 2013-05-31 13:59:40.875 151 12608.25 172.43 54836.38 88888.00 2013-05-31 13:59:41.000 151 12608.20 172.43 54836.35 88888.00 2013-05-31 13:59:41.125 151 12608.25 172.47 54836.38 88888.00 2013-05-31 13:59:41.250 151 12608.27 172.45 54836.35 88888.00 2013-05-31 13:59:41.375 151 12608.25 172.43 54836.35 88888.00 2013-05-31 13:59:41.500 151 12608.25 172.40 54836.35 88888.00 2013-05-31 13:59:41.625 151 12608.30 172.47 54836.38 88888.00 2013-05-31 13:59:41.750 151 12608.38 172.47 54836.38 88888.00 2013-05-31 13:59:41.875 151 12608.33 172.47 54836.38 88888.00 2013-05-31 13:59:42.000 151 12608.33 172.45 54836.32 88888.00 2013-05-31 13:59:42.125 151 12608.38 172.45 54836.30 88888.00 2013-05-31 13:59:42.250 151 12608.38 172.38 54836.32 88888.00 2013-05-31 13:59:42.375 151 12608.35 172.40 54836.32 88888.00 2013-05-31 13:59:42.500 151 12608.33 172.38 54836.30 88888.00 2013-05-31 13:59:42.625 151 12608.38 172.43 54836.32 88888.00 2013-05-31 13:59:42.750 151 12608.42 172.43 54836.32 88888.00 2013-05-31 13:59:42.875 151 12608.38 172.40 54836.35 88888.00 2013-05-31 13:59:43.000 151 12608.42 172.40 54836.35 88888.00 2013-05-31 13:59:43.125 151 12608.38 172.40 54836.35 88888.00 2013-05-31 13:59:43.250 151 12608.27 172.35 54836.28 88888.00 2013-05-31 13:59:43.375 151 12608.25 172.35 54836.28 88888.00 2013-05-31 13:59:43.500 151 12608.25 172.32 54836.28 88888.00 2013-05-31 13:59:43.625 151 12608.27 172.38 54836.28 88888.00 2013-05-31 13:59:43.750 151 12608.30 172.40 54836.30 88888.00 2013-05-31 13:59:43.875 151 12608.35 172.43 54836.30 88888.00 2013-05-31 13:59:44.000 151 12608.35 172.43 54836.30 88888.00 2013-05-31 13:59:44.125 151 12608.35 172.43 54836.38 88888.00 2013-05-31 13:59:44.250 151 12608.33 172.40 54836.38 88888.00 2013-05-31 13:59:44.375 151 12608.33 172.40 54836.38 88888.00 2013-05-31 13:59:44.500 151 12608.30 172.40 54836.35 88888.00 2013-05-31 13:59:44.625 151 12608.30 172.40 54836.32 88888.00 2013-05-31 13:59:44.750 151 12608.33 172.43 54836.38 88888.00 2013-05-31 13:59:44.875 151 12608.33 172.47 54836.40 88888.00 2013-05-31 13:59:45.000 151 12608.25 172.38 54836.35 88888.00 2013-05-31 13:59:45.125 151 12608.17 172.32 54836.35 88888.00 2013-05-31 13:59:45.250 151 12608.20 172.35 54836.38 88888.00 2013-05-31 13:59:45.375 151 12608.23 172.40 54836.38 88888.00 2013-05-31 13:59:45.500 151 12608.15 172.35 54836.35 88888.00 2013-05-31 13:59:45.625 151 12608.17 172.38 54836.30 88888.00 2013-05-31 13:59:45.750 151 12608.27 172.43 54836.35 88888.00 2013-05-31 13:59:45.875 151 12608.30 172.45 54836.35 88888.00 2013-05-31 13:59:46.000 151 12608.35 172.43 54836.35 88888.00 2013-05-31 13:59:46.125 151 12608.38 172.43 54836.35 88888.00 2013-05-31 13:59:46.250 151 12608.25 172.32 54836.30 88888.00 2013-05-31 13:59:46.375 151 12608.23 172.30 54836.30 88888.00 2013-05-31 13:59:46.500 151 12608.33 172.35 54836.32 88888.00 2013-05-31 13:59:46.625 151 12608.35 172.32 54836.32 88888.00 2013-05-31 13:59:46.750 151 12608.33 172.30 54836.32 88888.00 2013-05-31 13:59:46.875 151 12608.33 172.30 54836.32 88888.00 2013-05-31 13:59:47.000 151 12608.38 172.35 54836.32 88888.00 2013-05-31 13:59:47.125 151 12608.30 172.35 54836.32 88888.00 2013-05-31 13:59:47.250 151 12608.20 172.35 54836.35 88888.00 2013-05-31 13:59:47.375 151 12608.20 172.32 54836.32 88888.00 2013-05-31 13:59:47.500 151 12608.17 172.32 54836.30 88888.00 2013-05-31 13:59:47.625 151 12608.27 172.32 54836.32 88888.00 2013-05-31 13:59:47.750 151 12608.33 172.40 54836.32 88888.00 2013-05-31 13:59:47.875 151 12608.27 172.43 54836.32 88888.00 2013-05-31 13:59:48.000 151 12608.27 172.38 54836.32 88888.00 2013-05-31 13:59:48.125 151 12608.27 172.40 54836.35 88888.00 2013-05-31 13:59:48.250 151 12608.23 172.35 54836.35 88888.00 2013-05-31 13:59:48.375 151 12608.25 172.35 54836.32 88888.00 2013-05-31 13:59:48.500 151 12608.27 172.32 54836.32 88888.00 2013-05-31 13:59:48.625 151 12608.25 172.30 54836.28 88888.00 2013-05-31 13:59:48.750 151 12608.27 172.32 54836.32 88888.00 2013-05-31 13:59:48.875 151 12608.27 172.38 54836.38 88888.00 2013-05-31 13:59:49.000 151 12608.25 172.38 54836.35 88888.00 2013-05-31 13:59:49.125 151 12608.20 172.32 54836.35 88888.00 2013-05-31 13:59:49.250 151 12608.20 172.32 54836.38 88888.00 2013-05-31 13:59:49.375 151 12608.23 172.38 54836.38 88888.00 2013-05-31 13:59:49.500 151 12608.17 172.32 54836.35 88888.00 2013-05-31 13:59:49.625 151 12608.15 172.35 54836.35 88888.00 2013-05-31 13:59:49.750 151 12608.23 172.35 54836.38 88888.00 2013-05-31 13:59:49.875 151 12608.15 172.30 54836.35 88888.00 2013-05-31 13:59:50.000 151 12608.17 172.35 54836.38 88888.00 2013-05-31 13:59:50.125 151 12608.33 172.43 54836.40 88888.00 2013-05-31 13:59:50.250 151 12608.35 172.38 54836.40 88888.00 2013-05-31 13:59:50.375 151 12608.33 172.40 54836.40 88888.00 2013-05-31 13:59:50.500 151 12608.30 172.38 54836.38 88888.00 2013-05-31 13:59:50.625 151 12608.25 172.28 54836.32 88888.00 2013-05-31 13:59:50.750 151 12608.25 172.30 54836.35 88888.00 2013-05-31 13:59:50.875 151 12608.25 172.28 54836.35 88888.00 2013-05-31 13:59:51.000 151 12608.20 172.28 54836.35 88888.00 2013-05-31 13:59:51.125 151 12608.17 172.30 54836.32 88888.00 2013-05-31 13:59:51.250 151 12608.20 172.25 54836.30 88888.00 2013-05-31 13:59:51.375 151 12608.23 172.30 54836.32 88888.00 2013-05-31 13:59:51.500 151 12608.17 172.35 54836.38 88888.00 2013-05-31 13:59:51.625 151 12608.17 172.35 54836.35 88888.00 2013-05-31 13:59:51.750 151 12608.15 172.38 54836.30 88888.00 2013-05-31 13:59:51.875 151 12608.20 172.40 54836.32 88888.00 2013-05-31 13:59:52.000 151 12608.23 172.35 54836.30 88888.00 2013-05-31 13:59:52.125 151 12608.25 172.32 54836.30 88888.00 2013-05-31 13:59:52.250 151 12608.20 172.32 54836.35 88888.00 2013-05-31 13:59:52.375 151 12608.20 172.32 54836.30 88888.00 2013-05-31 13:59:52.500 151 12608.20 172.32 54836.32 88888.00 2013-05-31 13:59:52.625 151 12608.17 172.32 54836.32 88888.00 2013-05-31 13:59:52.750 151 12608.25 172.32 54836.35 88888.00 2013-05-31 13:59:52.875 151 12608.23 172.30 54836.35 88888.00 2013-05-31 13:59:53.000 151 12608.15 172.28 54836.32 88888.00 2013-05-31 13:59:53.125 151 12608.17 172.28 54836.35 88888.00 2013-05-31 13:59:53.250 151 12608.20 172.28 54836.38 88888.00 2013-05-31 13:59:53.375 151 12608.23 172.32 54836.38 88888.00 2013-05-31 13:59:53.500 151 12608.20 172.32 54836.35 88888.00 2013-05-31 13:59:53.625 151 12608.17 172.32 54836.35 88888.00 2013-05-31 13:59:53.750 151 12608.12 172.30 54836.32 88888.00 2013-05-31 13:59:53.875 151 12608.20 172.32 54836.32 88888.00 2013-05-31 13:59:54.000 151 12608.27 172.28 54836.30 88888.00 2013-05-31 13:59:54.125 151 12608.23 172.28 54836.32 88888.00 2013-05-31 13:59:54.250 151 12608.20 172.28 54836.32 88888.00 2013-05-31 13:59:54.375 151 12608.25 172.32 54836.32 88888.00 2013-05-31 13:59:54.500 151 12608.23 172.32 54836.32 88888.00 2013-05-31 13:59:54.625 151 12608.25 172.28 54836.35 88888.00 2013-05-31 13:59:54.750 151 12608.23 172.25 54836.32 88888.00 2013-05-31 13:59:54.875 151 12608.20 172.25 54836.30 88888.00 2013-05-31 13:59:55.000 151 12608.17 172.30 54836.30 88888.00 2013-05-31 13:59:55.125 151 12608.17 172.28 54836.32 88888.00 2013-05-31 13:59:55.250 151 12608.12 172.18 54836.30 88888.00 2013-05-31 13:59:55.375 151 12608.12 172.20 54836.32 88888.00 2013-05-31 13:59:55.500 151 12608.15 172.30 54836.35 88888.00 2013-05-31 13:59:55.625 151 12608.10 172.28 54836.35 88888.00 2013-05-31 13:59:55.750 151 12608.15 172.32 54836.38 88888.00 2013-05-31 13:59:55.875 151 12608.15 172.32 54836.35 88888.00 2013-05-31 13:59:56.000 151 12608.12 172.32 54836.30 88888.00 2013-05-31 13:59:56.125 151 12608.15 172.28 54836.32 88888.00 2013-05-31 13:59:56.250 151 12608.15 172.25 54836.30 88888.00 2013-05-31 13:59:56.375 151 12608.23 172.22 54836.28 88888.00 2013-05-31 13:59:56.500 151 12608.23 172.22 54836.30 88888.00 2013-05-31 13:59:56.625 151 12608.23 172.28 54836.35 88888.00 2013-05-31 13:59:56.750 151 12608.20 172.28 54836.32 88888.00 2013-05-31 13:59:56.875 151 12608.23 172.30 54836.35 88888.00 2013-05-31 13:59:57.000 151 12608.27 172.32 54836.32 88888.00 2013-05-31 13:59:57.125 151 12608.23 172.25 54836.30 88888.00 2013-05-31 13:59:57.250 151 12608.23 172.25 54836.35 88888.00 2013-05-31 13:59:57.375 151 12608.23 172.28 54836.32 88888.00 2013-05-31 13:59:57.500 151 12608.17 172.28 54836.30 88888.00 2013-05-31 13:59:57.625 151 12608.10 172.25 54836.28 88888.00 2013-05-31 13:59:57.750 151 12608.12 172.28 54836.30 88888.00 2013-05-31 13:59:57.875 151 12608.15 172.30 54836.32 88888.00 2013-05-31 13:59:58.000 151 12608.20 172.30 54836.32 88888.00 2013-05-31 13:59:58.125 151 12608.25 172.32 54836.35 88888.00 2013-05-31 13:59:58.250 151 12608.25 172.35 54836.35 88888.00 2013-05-31 13:59:58.375 151 12608.27 172.35 54836.35 88888.00 2013-05-31 13:59:58.500 151 12608.20 172.30 54836.30 88888.00 2013-05-31 13:59:58.625 151 12608.23 172.28 54836.28 88888.00 2013-05-31 13:59:58.750 151 12608.23 172.28 54836.30 88888.00 2013-05-31 13:59:58.875 151 12608.15 172.25 54836.32 88888.00 2013-05-31 13:59:59.000 151 12608.08 172.22 54836.30 88888.00 2013-05-31 13:59:59.125 151 12608.05 172.22 54836.28 88888.00 2013-05-31 13:59:59.250 151 12608.10 172.22 54836.25 88888.00 2013-05-31 13:59:59.375 151 12608.15 172.28 54836.30 88888.00 2013-05-31 13:59:59.500 151 12608.12 172.32 54836.35 88888.00 2013-05-31 13:59:59.625 151 12608.10 172.32 54836.35 88888.00 2013-05-31 13:59:59.750 151 12608.08 172.32 54836.32 88888.00 2013-05-31 13:59:59.875 151 12608.12 172.38 54836.35 88888.00 2013-05-31 14:00:00.000 151 12608.10 172.35 54836.30 88888.00 2013-05-31 14:00:00.125 151 12608.10 172.35 54836.32 88888.00 2013-05-31 14:00:00.250 151 12608.12 172.30 54836.32 88888.00 2013-05-31 14:00:00.375 151 12608.10 172.30 54836.32 88888.00 2013-05-31 14:00:00.500 151 12608.08 172.30 54836.30 88888.00 2013-05-31 14:00:00.625 151 12608.10 172.28 54836.30 88888.00 2013-05-31 14:00:00.750 151 12608.08 172.25 54836.28 88888.00 2013-05-31 14:00:00.875 151 12608.02 172.22 54836.28 88888.00 2013-05-31 14:00:01.000 151 12608.05 172.28 54836.30 88888.00 2013-05-31 14:00:01.125 151 12608.08 172.30 54836.30 88888.00 2013-05-31 14:00:01.250 151 12608.08 172.28 54836.28 88888.00 2013-05-31 14:00:01.375 151 12608.02 172.25 54836.28 88888.00 2013-05-31 14:00:01.500 151 12608.00 172.28 54836.30 88888.00 2013-05-31 14:00:01.625 151 12608.10 172.30 54836.32 88888.00 2013-05-31 14:00:01.750 151 12608.12 172.32 54836.30 88888.00 2013-05-31 14:00:01.875 151 12608.05 172.30 54836.32 88888.00 2013-05-31 14:00:02.000 151 12608.08 172.28 54836.30 88888.00 2013-05-31 14:00:02.125 151 12608.12 172.35 54836.35 88888.00 2013-05-31 14:00:02.250 151 12608.10 172.30 54836.30 88888.00 2013-05-31 14:00:02.375 151 12608.08 172.28 54836.30 88888.00 2013-05-31 14:00:02.500 151 12608.12 172.30 54836.32 88888.00 2013-05-31 14:00:02.625 151 12608.17 172.28 54836.30 88888.00 2013-05-31 14:00:02.750 151 12608.10 172.28 54836.28 88888.00 2013-05-31 14:00:02.875 151 12608.02 172.25 54836.28 88888.00 2013-05-31 14:00:03.000 151 12608.02 172.15 54836.22 88888.00 2013-05-31 14:00:03.125 151 12608.08 172.15 54836.25 88888.00 2013-05-31 14:00:03.250 151 12608.10 172.22 54836.30 88888.00 2013-05-31 14:00:03.375 151 12608.12 172.28 54836.30 88888.00 2013-05-31 14:00:03.500 151 12608.10 172.25 54836.30 88888.00 2013-05-31 14:00:03.625 151 12608.05 172.30 54836.28 88888.00 2013-05-31 14:00:03.750 151 12608.10 172.28 54836.28 88888.00 2013-05-31 14:00:03.875 151 12608.08 172.28 54836.28 88888.00 2013-05-31 14:00:04.000 151 12608.08 172.25 54836.28 88888.00 2013-05-31 14:00:04.125 151 12608.10 172.25 54836.30 88888.00 2013-05-31 14:00:04.250 151 12608.12 172.22 54836.30 88888.00 2013-05-31 14:00:04.375 151 12608.12 172.22 54836.28 88888.00 2013-05-31 14:00:04.500 151 12608.15 172.25 54836.28 88888.00 2013-05-31 14:00:04.625 151 12608.15 172.28 54836.30 88888.00 2013-05-31 14:00:04.750 151 12608.08 172.28 54836.32 88888.00 2013-05-31 14:00:04.875 151 12608.00 172.22 54836.28 88888.00 2013-05-31 14:00:05.000 151 12607.95 172.18 54836.25 88888.00 2013-05-31 14:00:05.125 151 12608.00 172.20 54836.30 88888.00 2013-05-31 14:00:05.250 151 12608.02 172.25 54836.30 88888.00 2013-05-31 14:00:05.375 151 12608.02 172.25 54836.30 88888.00 2013-05-31 14:00:05.500 151 12608.02 172.28 54836.32 88888.00 2013-05-31 14:00:05.625 151 12608.02 172.28 54836.32 88888.00 2013-05-31 14:00:05.750 151 12608.02 172.22 54836.25 88888.00 2013-05-31 14:00:05.875 151 12608.05 172.22 54836.28 88888.00 2013-05-31 14:00:06.000 151 12608.05 172.25 54836.25 88888.00 2013-05-31 14:00:06.125 151 12608.02 172.28 54836.25 88888.00 2013-05-31 14:00:06.250 151 12607.98 172.22 54836.28 88888.00 2013-05-31 14:00:06.375 151 12607.98 172.20 54836.28 88888.00 2013-05-31 14:00:06.500 151 12608.08 172.22 54836.28 88888.00 2013-05-31 14:00:06.625 151 12608.10 172.20 54836.28 88888.00 2013-05-31 14:00:06.750 151 12608.02 172.22 54836.28 88888.00 2013-05-31 14:00:06.875 151 12608.05 172.22 54836.32 88888.00 2013-05-31 14:00:07.000 151 12608.02 172.22 54836.32 88888.00 2013-05-31 14:00:07.125 151 12607.98 172.20 54836.32 88888.00 2013-05-31 14:00:07.250 151 12607.95 172.18 54836.32 88888.00 2013-05-31 14:00:07.375 151 12607.98 172.18 54836.28 88888.00 2013-05-31 14:00:07.500 151 12608.02 172.20 54836.30 88888.00 2013-05-31 14:00:07.625 151 12608.00 172.18 54836.28 88888.00 2013-05-31 14:00:07.750 151 12607.98 172.20 54836.28 88888.00 2013-05-31 14:00:07.875 151 12607.95 172.25 54836.30 88888.00 2013-05-31 14:00:08.000 151 12608.00 172.28 54836.28 88888.00 2013-05-31 14:00:08.125 151 12608.02 172.30 54836.30 88888.00 2013-05-31 14:00:08.250 151 12608.02 172.25 54836.30 88888.00 2013-05-31 14:00:08.375 151 12608.00 172.22 54836.28 88888.00 2013-05-31 14:00:08.500 151 12607.98 172.25 54836.30 88888.00 2013-05-31 14:00:08.625 151 12608.00 172.25 54836.30 88888.00 2013-05-31 14:00:08.750 151 12608.02 172.25 54836.30 88888.00 2013-05-31 14:00:08.875 151 12607.98 172.20 54836.25 88888.00 2013-05-31 14:00:09.000 151 12607.95 172.22 54836.28 88888.00 2013-05-31 14:00:09.125 151 12608.02 172.25 54836.32 88888.00 2013-05-31 14:00:09.250 151 12608.02 172.18 54836.30 88888.00 2013-05-31 14:00:09.375 151 12608.00 172.18 54836.30 88888.00 2013-05-31 14:00:09.500 151 12607.92 172.15 54836.28 88888.00 2013-05-31 14:00:09.625 151 12607.90 172.15 54836.28 88888.00 2013-05-31 14:00:09.750 151 12607.92 172.20 54836.30 88888.00 2013-05-31 14:00:09.875 151 12608.00 172.30 54836.32 88888.00 2013-05-31 14:00:10.000 151 12608.00 172.25 54836.30 88888.00 2013-05-31 14:00:10.125 151 12607.95 172.22 54836.30 88888.00 2013-05-31 14:00:10.250 151 12607.92 172.22 54836.30 88888.00 2013-05-31 14:00:10.375 151 12607.92 172.25 54836.32 88888.00 2013-05-31 14:00:10.500 151 12607.92 172.22 54836.30 88888.00 2013-05-31 14:00:10.625 151 12607.95 172.20 54836.28 88888.00 2013-05-31 14:00:10.750 151 12608.00 172.22 54836.30 88888.00 2013-05-31 14:00:10.875 151 12607.98 172.25 54836.32 88888.00 2013-05-31 14:00:11.000 151 12607.92 172.20 54836.30 88888.00 2013-05-31 14:00:11.125 151 12607.98 172.22 54836.30 88888.00 2013-05-31 14:00:11.250 151 12608.02 172.20 54836.30 88888.00 2013-05-31 14:00:11.375 151 12608.00 172.25 54836.35 88888.00 2013-05-31 14:00:11.500 151 12607.98 172.22 54836.35 88888.00 2013-05-31 14:00:11.625 151 12608.00 172.25 54836.30 88888.00 2013-05-31 14:00:11.750 151 12608.05 172.25 54836.35 88888.00 2013-05-31 14:00:11.875 151 12608.00 172.28 54836.32 88888.00 2013-05-31 14:00:12.000 151 12607.98 172.25 54836.32 88888.00 2013-05-31 14:00:12.125 151 12607.95 172.22 54836.30 88888.00 2013-05-31 14:00:12.250 151 12607.92 172.20 54836.22 88888.00 2013-05-31 14:00:12.375 151 12607.88 172.20 54836.22 88888.00 2013-05-31 14:00:12.500 151 12607.90 172.22 54836.25 88888.00 2013-05-31 14:00:12.625 151 12607.98 172.22 54836.30 88888.00 2013-05-31 14:00:12.750 151 12608.02 172.25 54836.30 88888.00 2013-05-31 14:00:12.875 151 12608.02 172.28 54836.30 88888.00 2013-05-31 14:00:13.000 151 12608.02 172.25 54836.25 88888.00 2013-05-31 14:00:13.125 151 12608.02 172.20 54836.25 88888.00 2013-05-31 14:00:13.250 151 12608.02 172.20 54836.28 88888.00 2013-05-31 14:00:13.375 151 12608.02 172.20 54836.22 88888.00 2013-05-31 14:00:13.500 151 12608.08 172.22 54836.28 88888.00 2013-05-31 14:00:13.625 151 12608.00 172.22 54836.30 88888.00 2013-05-31 14:00:13.750 151 12607.95 172.25 54836.28 88888.00 2013-05-31 14:00:13.875 151 12607.92 172.25 54836.28 88888.00 2013-05-31 14:00:14.000 151 12607.92 172.25 54836.25 88888.00 2013-05-31 14:00:14.125 151 12607.98 172.30 54836.30 88888.00 2013-05-31 14:00:14.250 151 12608.00 172.28 54836.28 88888.00 2013-05-31 14:00:14.375 151 12608.00 172.25 54836.25 88888.00 2013-05-31 14:00:14.500 151 12608.00 172.28 54836.25 88888.00 2013-05-31 14:00:14.625 151 12608.00 172.28 54836.25 88888.00 2013-05-31 14:00:14.750 151 12607.98 172.25 54836.25 88888.00 2013-05-31 14:00:14.875 151 12607.98 172.30 54836.28 88888.00 2013-05-31 14:00:15.000 151 12608.02 172.28 54836.25 88888.00 2013-05-31 14:00:15.125 151 12608.05 172.28 54836.28 88888.00 2013-05-31 14:00:15.250 151 12608.02 172.22 54836.28 88888.00 2013-05-31 14:00:15.375 151 12608.00 172.22 54836.28 88888.00 2013-05-31 14:00:15.500 151 12607.98 172.22 54836.28 88888.00 2013-05-31 14:00:15.625 151 12608.02 172.28 54836.28 88888.00 2013-05-31 14:00:15.750 151 12608.05 172.30 54836.30 88888.00 2013-05-31 14:00:15.875 151 12607.98 172.28 54836.28 88888.00 2013-05-31 14:00:16.000 151 12607.95 172.22 54836.28 88888.00 2013-05-31 14:00:16.125 151 12607.92 172.22 54836.30 88888.00 2013-05-31 14:00:16.250 151 12607.88 172.22 54836.30 88888.00 2013-05-31 14:00:16.375 151 12607.88 172.25 54836.30 88888.00 2013-05-31 14:00:16.500 151 12607.92 172.28 54836.30 88888.00 2013-05-31 14:00:16.625 151 12608.00 172.25 54836.25 88888.00 2013-05-31 14:00:16.750 151 12608.00 172.25 54836.22 88888.00 2013-05-31 14:00:16.875 151 12607.98 172.25 54836.28 88888.00 2013-05-31 14:00:17.000 151 12607.98 172.22 54836.28 88888.00 2013-05-31 14:00:17.125 151 12608.00 172.25 54836.30 88888.00 2013-05-31 14:00:17.250 151 12608.02 172.22 54836.28 88888.00 2013-05-31 14:00:17.375 151 12608.00 172.25 54836.25 88888.00 2013-05-31 14:00:17.500 151 12608.02 172.28 54836.30 88888.00 2013-05-31 14:00:17.625 151 12608.02 172.22 54836.28 88888.00 2013-05-31 14:00:17.750 151 12608.05 172.22 54836.30 88888.00 2013-05-31 14:00:17.875 151 12608.02 172.22 54836.30 88888.00 2013-05-31 14:00:18.000 151 12607.98 172.25 54836.28 88888.00 2013-05-31 14:00:18.125 151 12607.98 172.25 54836.28 88888.00 2013-05-31 14:00:18.250 151 12608.00 172.30 54836.30 88888.00 2013-05-31 14:00:18.375 151 12608.02 172.32 54836.32 88888.00 2013-05-31 14:00:18.500 151 12607.95 172.30 54836.30 88888.00 2013-05-31 14:00:18.625 151 12607.95 172.30 54836.28 88888.00 2013-05-31 14:00:18.750 151 12607.98 172.28 54836.28 88888.00 2013-05-31 14:00:18.875 151 12608.02 172.30 54836.25 88888.00 2013-05-31 14:00:19.000 151 12608.02 172.28 54836.25 88888.00 2013-05-31 14:00:19.125 151 12608.00 172.22 54836.22 88888.00 2013-05-31 14:00:19.250 151 12607.98 172.25 54836.22 88888.00 2013-05-31 14:00:19.375 151 12607.98 172.25 54836.22 88888.00 2013-05-31 14:00:19.500 151 12607.95 172.20 54836.18 88888.00 2013-05-31 14:00:19.625 151 12608.00 172.20 54836.22 88888.00 2013-05-31 14:00:19.750 151 12608.08 172.25 54836.22 88888.00 2013-05-31 14:00:19.875 151 12608.08 172.25 54836.22 88888.00 2013-05-31 14:00:20.000 151 12608.05 172.30 54836.25 88888.00 2013-05-31 14:00:20.125 151 12608.08 172.30 54836.25 88888.00 2013-05-31 14:00:20.250 151 12608.05 172.22 54836.25 88888.00 2013-05-31 14:00:20.375 151 12608.08 172.30 54836.25 88888.00 2013-05-31 14:00:20.500 151 12608.08 172.28 54836.22 88888.00 2013-05-31 14:00:20.625 151 12608.05 172.25 54836.22 88888.00 2013-05-31 14:00:20.750 151 12608.02 172.25 54836.22 88888.00 2013-05-31 14:00:20.875 151 12608.12 172.30 54836.28 88888.00 2013-05-31 14:00:21.000 151 12608.15 172.30 54836.30 88888.00 2013-05-31 14:00:21.125 151 12608.08 172.22 54836.25 88888.00 2013-05-31 14:00:21.250 151 12608.08 172.20 54836.22 88888.00 2013-05-31 14:00:21.375 151 12608.02 172.22 54836.22 88888.00 2013-05-31 14:00:21.500 151 12607.98 172.22 54836.22 88888.00 2013-05-31 14:00:21.625 151 12607.95 172.25 54836.25 88888.00 2013-05-31 14:00:21.750 151 12607.92 172.22 54836.25 88888.00 2013-05-31 14:00:21.875 151 12607.92 172.22 54836.22 88888.00 2013-05-31 14:00:22.000 151 12607.98 172.28 54836.25 88888.00 2013-05-31 14:00:22.125 151 12608.05 172.30 54836.25 88888.00 2013-05-31 14:00:22.250 151 12608.02 172.30 54836.25 88888.00 2013-05-31 14:00:22.375 151 12607.98 172.20 54836.18 88888.00 2013-05-31 14:00:22.500 151 12607.95 172.22 54836.18 88888.00 2013-05-31 14:00:22.625 151 12608.08 172.32 54836.22 88888.00 2013-05-31 14:00:22.750 151 12608.20 172.32 54836.28 88888.00 2013-05-31 14:00:22.875 151 12608.17 172.32 54836.28 88888.00 2013-05-31 14:00:23.000 151 12608.10 172.30 54836.25 88888.00 2013-05-31 14:00:23.125 151 12608.08 172.30 54836.25 88888.00 2013-05-31 14:00:23.250 151 12608.05 172.25 54836.25 88888.00 2013-05-31 14:00:23.375 151 12608.02 172.28 54836.28 88888.00 2013-05-31 14:00:23.500 151 12608.02 172.28 54836.28 88888.00 2013-05-31 14:00:23.625 151 12608.00 172.25 54836.25 88888.00 2013-05-31 14:00:23.750 151 12607.95 172.25 54836.25 88888.00 2013-05-31 14:00:23.875 151 12607.95 172.28 54836.25 88888.00 2013-05-31 14:00:24.000 151 12608.02 172.32 54836.28 88888.00 2013-05-31 14:00:24.125 151 12608.05 172.30 54836.25 88888.00 2013-05-31 14:00:24.250 151 12607.98 172.22 54836.22 88888.00 2013-05-31 14:00:24.375 151 12607.98 172.22 54836.22 88888.00 2013-05-31 14:00:24.500 151 12607.98 172.28 54836.22 88888.00 2013-05-31 14:00:24.625 151 12608.00 172.30 54836.22 88888.00 2013-05-31 14:00:24.750 151 12607.98 172.28 54836.22 88888.00 2013-05-31 14:00:24.875 151 12607.92 172.28 54836.22 88888.00 2013-05-31 14:00:25.000 151 12607.90 172.28 54836.25 88888.00 2013-05-31 14:00:25.125 151 12607.92 172.28 54836.28 88888.00 2013-05-31 14:00:25.250 151 12607.95 172.28 54836.28 88888.00 2013-05-31 14:00:25.375 151 12608.00 172.28 54836.25 88888.00 2013-05-31 14:00:25.500 151 12607.95 172.30 54836.22 88888.00 2013-05-31 14:00:25.625 151 12607.98 172.35 54836.28 88888.00 2013-05-31 14:00:25.750 151 12607.98 172.32 54836.30 88888.00 2013-05-31 14:00:25.875 151 12607.95 172.30 54836.28 88888.00 2013-05-31 14:00:26.000 151 12607.90 172.28 54836.25 88888.00 2013-05-31 14:00:26.125 151 12607.92 172.30 54836.28 88888.00 2013-05-31 14:00:26.250 151 12607.92 172.32 54836.30 88888.00 2013-05-31 14:00:26.375 151 12607.90 172.32 54836.28 88888.00 2013-05-31 14:00:26.500 151 12607.85 172.25 54836.25 88888.00 2013-05-31 14:00:26.625 151 12607.90 172.28 54836.22 88888.00 2013-05-31 14:00:26.750 151 12607.98 172.35 54836.25 88888.00 2013-05-31 14:00:26.875 151 12607.98 172.35 54836.25 88888.00 2013-05-31 14:00:27.000 151 12607.90 172.28 54836.22 88888.00 2013-05-31 14:00:27.125 151 12607.90 172.30 54836.22 88888.00 2013-05-31 14:00:27.250 151 12607.88 172.28 54836.20 88888.00 2013-05-31 14:00:27.375 151 12607.92 172.32 54836.22 88888.00 2013-05-31 14:00:27.500 151 12607.92 172.35 54836.25 88888.00 2013-05-31 14:00:27.625 151 12607.92 172.30 54836.22 88888.00 2013-05-31 14:00:27.750 151 12607.95 172.28 54836.20 88888.00 2013-05-31 14:00:27.875 151 12607.98 172.30 54836.25 88888.00 2013-05-31 14:00:28.000 151 12607.95 172.30 54836.25 88888.00 2013-05-31 14:00:28.125 151 12607.88 172.28 54836.20 88888.00 2013-05-31 14:00:28.250 151 12607.85 172.28 54836.20 88888.00 2013-05-31 14:00:28.375 151 12607.85 172.25 54836.18 88888.00 2013-05-31 14:00:28.500 151 12607.80 172.28 54836.20 88888.00 2013-05-31 14:00:28.625 151 12607.80 172.35 54836.25 88888.00 2013-05-31 14:00:28.750 151 12607.85 172.38 54836.25 88888.00 2013-05-31 14:00:28.875 151 12607.85 172.38 54836.30 88888.00 2013-05-31 14:00:29.000 151 12607.88 172.35 54836.22 88888.00 2013-05-31 14:00:29.125 151 12607.83 172.30 54836.22 88888.00 2013-05-31 14:00:29.250 151 12607.83 172.32 54836.25 88888.00 2013-05-31 14:00:29.375 151 12607.85 172.32 54836.22 88888.00 2013-05-31 14:00:29.500 151 12607.80 172.30 54836.20 88888.00 2013-05-31 14:00:29.625 151 12607.80 172.32 54836.20 88888.00 2013-05-31 14:00:29.750 151 12607.83 172.35 54836.22 88888.00 2013-05-31 14:00:29.875 151 12607.80 172.30 54836.20 88888.00 2013-05-31 14:00:30.000 151 12607.83 172.28 54836.22 88888.00 2013-05-31 14:00:30.125 151 12607.85 172.30 54836.25 88888.00 2013-05-31 14:00:30.250 151 12607.80 172.30 54836.25 88888.00 2013-05-31 14:00:30.375 151 12607.85 172.30 54836.18 88888.00 2013-05-31 14:00:30.500 151 12607.80 172.30 54836.15 88888.00 2013-05-31 14:00:30.625 151 12607.83 172.28 54836.15 88888.00 2013-05-31 14:00:30.750 151 12607.85 172.30 54836.18 88888.00 2013-05-31 14:00:30.875 151 12607.85 172.32 54836.20 88888.00 2013-05-31 14:00:31.000 151 12607.90 172.38 54836.25 88888.00 2013-05-31 14:00:31.125 151 12607.95 172.40 54836.22 88888.00 2013-05-31 14:00:31.250 151 12607.85 172.32 54836.18 88888.00 2013-05-31 14:00:31.375 151 12607.85 172.30 54836.15 88888.00 2013-05-31 14:00:31.500 151 12607.88 172.28 54836.15 88888.00 2013-05-31 14:00:31.625 151 12607.88 172.32 54836.18 88888.00 2013-05-31 14:00:31.750 151 12607.85 172.32 54836.18 88888.00 2013-05-31 14:00:31.875 151 12607.85 172.32 54836.15 88888.00 2013-05-31 14:00:32.000 151 12607.83 172.30 54836.15 88888.00 2013-05-31 14:00:32.125 151 12607.80 172.25 54836.18 88888.00 2013-05-31 14:00:32.250 151 12607.83 172.30 54836.20 88888.00 2013-05-31 14:00:32.375 151 12607.85 172.32 54836.22 88888.00 2013-05-31 14:00:32.500 151 12607.85 172.32 54836.20 88888.00 2013-05-31 14:00:32.625 151 12607.77 172.28 54836.18 88888.00 2013-05-31 14:00:32.750 151 12607.75 172.28 54836.18 88888.00 2013-05-31 14:00:32.875 151 12607.80 172.28 54836.18 88888.00 2013-05-31 14:00:33.000 151 12607.80 172.30 54836.18 88888.00 2013-05-31 14:00:33.125 151 12607.80 172.30 54836.18 88888.00 2013-05-31 14:00:33.250 151 12607.85 172.30 54836.20 88888.00 2013-05-31 14:00:33.375 151 12607.85 172.32 54836.18 88888.00 2013-05-31 14:00:33.500 151 12607.85 172.32 54836.20 88888.00 2013-05-31 14:00:33.625 151 12607.77 172.30 54836.20 88888.00 2013-05-31 14:00:33.750 151 12607.80 172.32 54836.22 88888.00 2013-05-31 14:00:33.875 151 12607.85 172.32 54836.25 88888.00 2013-05-31 14:00:34.000 151 12607.85 172.30 54836.20 88888.00 2013-05-31 14:00:34.125 151 12607.83 172.28 54836.18 88888.00 2013-05-31 14:00:34.250 151 12607.73 172.25 54836.18 88888.00 2013-05-31 14:00:34.375 151 12607.67 172.25 54836.15 88888.00 2013-05-31 14:00:34.500 151 12607.77 172.22 54836.15 88888.00 2013-05-31 14:00:34.625 151 12607.88 172.30 54836.18 88888.00 2013-05-31 14:00:34.750 151 12607.88 172.35 54836.18 88888.00 2013-05-31 14:00:34.875 151 12607.85 172.32 54836.15 88888.00 2013-05-31 14:00:35.000 151 12607.85 172.32 54836.15 88888.00 2013-05-31 14:00:35.125 151 12607.88 172.30 54836.15 88888.00 2013-05-31 14:00:35.250 151 12607.85 172.32 54836.18 88888.00 2013-05-31 14:00:35.375 151 12607.83 172.30 54836.18 88888.00 2013-05-31 14:00:35.500 151 12607.85 172.32 54836.18 88888.00 2013-05-31 14:00:35.625 151 12607.88 172.38 54836.22 88888.00 2013-05-31 14:00:35.750 151 12607.90 172.32 54836.18 88888.00 2013-05-31 14:00:35.875 151 12607.88 172.30 54836.15 88888.00 2013-05-31 14:00:36.000 151 12607.85 172.30 54836.15 88888.00 2013-05-31 14:00:36.125 151 12607.80 172.30 54836.18 88888.00 2013-05-31 14:00:36.250 151 12607.77 172.25 54836.15 88888.00 2013-05-31 14:00:36.375 151 12607.73 172.25 54836.15 88888.00 2013-05-31 14:00:36.500 151 12607.75 172.28 54836.12 88888.00 2013-05-31 14:00:36.625 151 12607.80 172.32 54836.18 88888.00 2013-05-31 14:00:36.750 151 12607.77 172.32 54836.20 88888.00 2013-05-31 14:00:36.875 151 12607.80 172.38 54836.22 88888.00 2013-05-31 14:00:37.000 151 12607.80 172.32 54836.20 88888.00 2013-05-31 14:00:37.125 151 12607.75 172.30 54836.22 88888.00 2013-05-31 14:00:37.250 151 12607.75 172.30 54836.18 88888.00 2013-05-31 14:00:37.375 151 12607.77 172.30 54836.18 88888.00 2013-05-31 14:00:37.500 151 12607.77 172.30 54836.15 88888.00 2013-05-31 14:00:37.625 151 12607.73 172.30 54836.18 88888.00 2013-05-31 14:00:37.750 151 12607.73 172.32 54836.18 88888.00 2013-05-31 14:00:37.875 151 12607.73 172.32 54836.12 88888.00 2013-05-31 14:00:38.000 151 12607.70 172.32 54836.10 88888.00 2013-05-31 14:00:38.125 151 12607.70 172.32 54836.12 88888.00 2013-05-31 14:00:38.250 151 12607.73 172.35 54836.18 88888.00 2013-05-31 14:00:38.375 151 12607.73 172.32 54836.15 88888.00 2013-05-31 14:00:38.500 151 12607.70 172.32 54836.15 88888.00 2013-05-31 14:00:38.625 151 12607.65 172.32 54836.12 88888.00 2013-05-31 14:00:38.750 151 12607.67 172.30 54836.12 88888.00 2013-05-31 14:00:38.875 151 12607.70 172.28 54836.12 88888.00 2013-05-31 14:00:39.000 151 12607.75 172.30 54836.15 88888.00 2013-05-31 14:00:39.125 151 12607.80 172.38 54836.20 88888.00 2013-05-31 14:00:39.250 151 12607.77 172.38 54836.20 88888.00 2013-05-31 14:00:39.375 151 12607.77 172.38 54836.18 88888.00 2013-05-31 14:00:39.500 151 12607.77 172.38 54836.15 88888.00 2013-05-31 14:00:39.625 151 12607.80 172.38 54836.18 88888.00 2013-05-31 14:00:39.750 151 12607.80 172.38 54836.18 88888.00 2013-05-31 14:00:39.875 151 12607.77 172.35 54836.20 88888.00 2013-05-31 14:00:40.000 151 12607.80 172.38 54836.20 88888.00 2013-05-31 14:00:40.125 151 12607.75 172.32 54836.18 88888.00 2013-05-31 14:00:40.250 151 12607.65 172.30 54836.18 88888.00 2013-05-31 14:00:40.375 151 12607.75 172.38 54836.20 88888.00 2013-05-31 14:00:40.500 151 12607.77 172.35 54836.15 88888.00 2013-05-31 14:00:40.625 151 12607.77 172.30 54836.18 88888.00 2013-05-31 14:00:40.750 151 12607.77 172.30 54836.18 88888.00 2013-05-31 14:00:40.875 151 12607.80 172.30 54836.20 88888.00 2013-05-31 14:00:41.000 151 12607.75 172.32 54836.22 88888.00 2013-05-31 14:00:41.125 151 12607.75 172.32 54836.20 88888.00 2013-05-31 14:00:41.250 151 12607.70 172.30 54836.20 88888.00 2013-05-31 14:00:41.375 151 12607.67 172.28 54836.15 88888.00 2013-05-31 14:00:41.500 151 12607.70 172.30 54836.15 88888.00 2013-05-31 14:00:41.625 151 12607.73 172.35 54836.18 88888.00 2013-05-31 14:00:41.750 151 12607.75 172.32 54836.15 88888.00 2013-05-31 14:00:41.875 151 12607.75 172.32 54836.12 88888.00 2013-05-31 14:00:42.000 151 12607.75 172.32 54836.15 88888.00 2013-05-31 14:00:42.125 151 12607.73 172.30 54836.15 88888.00 2013-05-31 14:00:42.250 151 12607.67 172.22 54836.12 88888.00 2013-05-31 14:00:42.375 151 12607.67 172.28 54836.12 88888.00 2013-05-31 14:00:42.500 151 12607.75 172.30 54836.12 88888.00 2013-05-31 14:00:42.625 151 12607.77 172.32 54836.12 88888.00 2013-05-31 14:00:42.750 151 12607.77 172.35 54836.15 88888.00 2013-05-31 14:00:42.875 151 12607.77 172.35 54836.18 88888.00 2013-05-31 14:00:43.000 151 12607.75 172.32 54836.12 88888.00 2013-05-31 14:00:43.125 151 12607.73 172.32 54836.15 88888.00 2013-05-31 14:00:43.250 151 12607.77 172.38 54836.20 88888.00 2013-05-31 14:00:43.375 151 12607.83 172.40 54836.18 88888.00 2013-05-31 14:00:43.500 151 12607.77 172.35 54836.12 88888.00 2013-05-31 14:00:43.625 151 12607.73 172.30 54836.10 88888.00 2013-05-31 14:00:43.750 151 12607.77 172.32 54836.10 88888.00 2013-05-31 14:00:43.875 151 12607.77 172.30 54836.15 88888.00 2013-05-31 14:00:44.000 151 12607.73 172.28 54836.12 88888.00 2013-05-31 14:00:44.125 151 12607.70 172.35 54836.12 88888.00 2013-05-31 14:00:44.250 151 12607.73 172.38 54836.18 88888.00 2013-05-31 14:00:44.375 151 12607.75 172.38 54836.18 88888.00 2013-05-31 14:00:44.500 151 12607.70 172.35 54836.12 88888.00 2013-05-31 14:00:44.625 151 12607.75 172.35 54836.15 88888.00 2013-05-31 14:00:44.750 151 12607.75 172.32 54836.12 88888.00 2013-05-31 14:00:44.875 151 12607.67 172.28 54836.10 88888.00 2013-05-31 14:00:45.000 151 12607.65 172.28 54836.07 88888.00 2013-05-31 14:00:45.125 151 12607.65 172.28 54836.12 88888.00 2013-05-31 14:00:45.250 151 12607.70 172.32 54836.15 88888.00 2013-05-31 14:00:45.375 151 12607.75 172.35 54836.15 88888.00 2013-05-31 14:00:45.500 151 12607.75 172.32 54836.15 88888.00 2013-05-31 14:00:45.625 151 12607.70 172.28 54836.10 88888.00 2013-05-31 14:00:45.750 151 12607.67 172.28 54836.10 88888.00 2013-05-31 14:00:45.875 151 12607.73 172.32 54836.12 88888.00 2013-05-31 14:00:46.000 151 12607.75 172.32 54836.12 88888.00 2013-05-31 14:00:46.125 151 12607.70 172.38 54836.15 88888.00 2013-05-31 14:00:46.250 151 12607.73 172.28 54836.12 88888.00 2013-05-31 14:00:46.375 151 12607.77 172.28 54836.10 88888.00 2013-05-31 14:00:46.500 151 12607.80 172.30 54836.12 88888.00 2013-05-31 14:00:46.625 151 12607.80 172.32 54836.15 88888.00 2013-05-31 14:00:46.750 151 12607.77 172.30 54836.15 88888.00 2013-05-31 14:00:46.875 151 12607.85 172.30 54836.18 88888.00 2013-05-31 14:00:47.000 151 12607.88 172.35 54836.18 88888.00 2013-05-31 14:00:47.125 151 12607.83 172.35 54836.15 88888.00 2013-05-31 14:00:47.250 151 12607.70 172.32 54836.15 88888.00 2013-05-31 14:00:47.375 151 12607.62 172.30 54836.12 88888.00 2013-05-31 14:00:47.500 151 12607.67 172.32 54836.12 88888.00 2013-05-31 14:00:47.625 151 12607.75 172.38 54836.15 88888.00 2013-05-31 14:00:47.750 151 12607.75 172.35 54836.15 88888.00 2013-05-31 14:00:47.875 151 12607.70 172.32 54836.15 88888.00 2013-05-31 14:00:48.000 151 12607.67 172.28 54836.12 88888.00 2013-05-31 14:00:48.125 151 12607.67 172.28 54836.15 88888.00 2013-05-31 14:00:48.250 151 12607.75 172.30 54836.15 88888.00 2013-05-31 14:00:48.375 151 12607.75 172.28 54836.12 88888.00 2013-05-31 14:00:48.500 151 12607.67 172.28 54836.12 88888.00 2013-05-31 14:00:48.625 151 12607.67 172.28 54836.12 88888.00 2013-05-31 14:00:48.750 151 12607.65 172.28 54836.12 88888.00 2013-05-31 14:00:48.875 151 12607.67 172.30 54836.18 88888.00 2013-05-31 14:00:49.000 151 12607.70 172.30 54836.12 88888.00 2013-05-31 14:00:49.125 151 12607.65 172.32 54836.15 88888.00 2013-05-31 14:00:49.250 151 12607.65 172.38 54836.20 88888.00 2013-05-31 14:00:49.375 151 12607.62 172.35 54836.18 88888.00 2013-05-31 14:00:49.500 151 12607.58 172.30 54836.18 88888.00 2013-05-31 14:00:49.625 151 12607.58 172.32 54836.12 88888.00 2013-05-31 14:00:49.750 151 12607.52 172.32 54836.15 88888.00 2013-05-31 14:00:49.875 151 12607.55 172.32 54836.12 88888.00 2013-05-31 14:00:50.000 151 12607.58 172.25 54836.10 88888.00 2013-05-31 14:00:50.125 151 12607.55 172.30 54836.10 88888.00 2013-05-31 14:00:50.250 151 12607.52 172.30 54836.10 88888.00 2013-05-31 14:00:50.375 151 12607.45 172.30 54836.07 88888.00 2013-05-31 14:00:50.500 151 12607.42 172.30 54836.10 88888.00 2013-05-31 14:00:50.625 151 12607.48 172.30 54836.15 88888.00 2013-05-31 14:00:50.750 151 12607.55 172.32 54836.15 88888.00 2013-05-31 14:00:50.875 151 12607.58 172.32 54836.12 88888.00 2013-05-31 14:00:51.000 151 12607.52 172.30 54836.10 88888.00 2013-05-31 14:00:51.125 151 12607.48 172.30 54836.12 88888.00 2013-05-31 14:00:51.250 151 12607.52 172.30 54836.15 88888.00 2013-05-31 14:00:51.375 151 12607.62 172.32 54836.15 88888.00 2013-05-31 14:00:51.500 151 12607.60 172.35 54836.15 88888.00 2013-05-31 14:00:51.625 151 12607.55 172.35 54836.12 88888.00 2013-05-31 14:00:51.750 151 12607.55 172.35 54836.12 88888.00 2013-05-31 14:00:51.875 151 12607.52 172.32 54836.10 88888.00 2013-05-31 14:00:52.000 151 12607.58 172.35 54836.10 88888.00 2013-05-31 14:00:52.125 151 12607.60 172.32 54836.10 88888.00 2013-05-31 14:00:52.250 151 12607.55 172.25 54836.10 88888.00 2013-05-31 14:00:52.375 151 12607.55 172.32 54836.15 88888.00 2013-05-31 14:00:52.500 151 12607.50 172.30 54836.12 88888.00 2013-05-31 14:00:52.625 151 12607.48 172.22 54836.07 88888.00 2013-05-31 14:00:52.750 151 12607.45 172.28 54836.10 88888.00 2013-05-31 14:00:52.875 151 12607.48 172.30 54836.12 88888.00 2013-05-31 14:00:53.000 151 12607.50 172.30 54836.12 88888.00 2013-05-31 14:00:53.125 151 12607.60 172.32 54836.12 88888.00 2013-05-31 14:00:53.250 151 12607.58 172.30 54836.12 88888.00 2013-05-31 14:00:53.375 151 12607.55 172.32 54836.10 88888.00 2013-05-31 14:00:53.500 151 12607.60 172.35 54836.10 88888.00 2013-05-31 14:00:53.625 151 12607.67 172.35 54836.12 88888.00 2013-05-31 14:00:53.750 151 12607.62 172.32 54836.10 88888.00 2013-05-31 14:00:53.875 151 12607.55 172.30 54836.10 88888.00 2013-05-31 14:00:54.000 151 12607.58 172.32 54836.07 88888.00 2013-05-31 14:00:54.125 151 12607.50 172.32 54836.12 88888.00 2013-05-31 14:00:54.250 151 12607.48 172.32 54836.10 88888.00 2013-05-31 14:00:54.375 151 12607.50 172.30 54836.07 88888.00 2013-05-31 14:00:54.500 151 12607.48 172.28 54836.05 88888.00 2013-05-31 14:00:54.625 151 12607.50 172.32 54836.10 88888.00 2013-05-31 14:00:54.750 151 12607.50 172.32 54836.12 88888.00 2013-05-31 14:00:54.875 151 12607.48 172.38 54836.12 88888.00 2013-05-31 14:00:55.000 151 12607.40 172.38 54836.10 88888.00 2013-05-31 14:00:55.125 151 12607.38 172.32 54836.10 88888.00 2013-05-31 14:00:55.250 151 12607.45 172.35 54836.12 88888.00 2013-05-31 14:00:55.375 151 12607.55 172.35 54836.12 88888.00 2013-05-31 14:00:55.500 151 12607.55 172.35 54836.10 88888.00 2013-05-31 14:00:55.625 151 12607.55 172.40 54836.15 88888.00 2013-05-31 14:00:55.750 151 12607.55 172.40 54836.12 88888.00 2013-05-31 14:00:55.875 151 12607.48 172.32 54836.07 88888.00 2013-05-31 14:00:56.000 151 12607.42 172.32 54836.05 88888.00 2013-05-31 14:00:56.125 151 12607.45 172.35 54836.10 88888.00 2013-05-31 14:00:56.250 151 12607.50 172.30 54836.10 88888.00 2013-05-31 14:00:56.375 151 12607.52 172.32 54836.10 88888.00 2013-05-31 14:00:56.500 151 12607.55 172.35 54836.10 88888.00 2013-05-31 14:00:56.625 151 12607.58 172.35 54836.10 88888.00 2013-05-31 14:00:56.750 151 12607.62 172.32 54836.07 88888.00 2013-05-31 14:00:56.875 151 12607.62 172.32 54836.05 88888.00 2013-05-31 14:00:57.000 151 12607.65 172.32 54836.10 88888.00 2013-05-31 14:00:57.125 151 12607.58 172.35 54836.07 88888.00 2013-05-31 14:00:57.250 151 12607.52 172.30 54836.07 88888.00 2013-05-31 14:00:57.375 151 12607.60 172.30 54836.07 88888.00 2013-05-31 14:00:57.500 151 12607.58 172.30 54836.07 88888.00 2013-05-31 14:00:57.625 151 12607.48 172.30 54836.07 88888.00 2013-05-31 14:00:57.750 151 12607.52 172.30 54836.05 88888.00 2013-05-31 14:00:57.875 151 12607.52 172.30 54836.05 88888.00 2013-05-31 14:00:58.000 151 12607.45 172.30 54836.05 88888.00 2013-05-31 14:00:58.125 151 12607.42 172.30 54836.07 88888.00 2013-05-31 14:00:58.250 151 12607.48 172.35 54836.07 88888.00 2013-05-31 14:00:58.375 151 12607.48 172.40 54836.10 88888.00 2013-05-31 14:00:58.500 151 12607.50 172.38 54836.10 88888.00 2013-05-31 14:00:58.625 151 12607.50 172.38 54836.10 88888.00 2013-05-31 14:00:58.750 151 12607.52 172.35 54836.10 88888.00 2013-05-31 14:00:58.875 151 12607.42 172.35 54836.07 88888.00 2013-05-31 14:00:59.000 151 12607.48 172.35 54836.07 88888.00 2013-05-31 14:00:59.125 151 12607.42 172.35 54836.07 88888.00 2013-05-31 14:00:59.250 151 12607.42 172.30 54836.05 88888.00 2013-05-31 14:00:59.375 151 12607.42 172.25 54836.03 88888.00 2013-05-31 14:00:59.500 151 12607.48 172.28 54836.00 88888.00 2013-05-31 14:00:59.625 151 12607.52 172.30 54836.03 88888.00 2013-05-31 14:00:59.750 151 12607.55 172.35 54836.05 88888.00 2013-05-31 14:00:59.875 151 12607.60 172.35 54836.07 88888.00 2013-05-31 14:01:00.000 151 12607.60 172.35 54836.07 88888.00 2013-05-31 14:01:00.125 151 12607.55 172.32 54836.07 88888.00 2013-05-31 14:01:00.250 151 12607.48 172.30 54836.07 88888.00 2013-05-31 14:01:00.375 151 12607.45 172.32 54836.03 88888.00 2013-05-31 14:01:00.500 151 12607.40 172.30 54836.03 88888.00 2013-05-31 14:01:00.625 151 12607.38 172.32 54836.05 88888.00 2013-05-31 14:01:00.750 151 12607.42 172.35 54836.07 88888.00 2013-05-31 14:01:00.875 151 12607.35 172.30 54836.05 88888.00 2013-05-31 14:01:01.000 151 12607.40 172.30 54836.05 88888.00 2013-05-31 14:01:01.125 151 12607.38 172.30 54836.05 88888.00 2013-05-31 14:01:01.250 151 12607.35 172.30 54836.05 88888.00 2013-05-31 14:01:01.375 151 12607.45 172.35 54836.10 88888.00 2013-05-31 14:01:01.500 151 12607.48 172.35 54836.12 88888.00 2013-05-31 14:01:01.625 151 12607.48 172.35 54836.10 88888.00 2013-05-31 14:01:01.750 151 12607.48 172.38 54836.10 88888.00 2013-05-31 14:01:01.875 151 12607.50 172.40 54836.12 88888.00 2013-05-31 14:01:02.000 151 12607.48 172.38 54836.12 88888.00 2013-05-31 14:01:02.125 151 12607.40 172.35 54836.10 88888.00 2013-05-31 14:01:02.250 151 12607.40 172.35 54836.18 88888.00 2013-05-31 14:01:02.375 151 12607.40 172.38 54836.12 88888.00 2013-05-31 14:01:02.500 151 12607.35 172.30 54836.10 88888.00 2013-05-31 14:01:02.625 151 12607.42 172.35 54836.12 88888.00 2013-05-31 14:01:02.750 151 12607.48 172.40 54836.12 88888.00 2013-05-31 14:01:02.875 151 12607.45 172.40 54836.10 88888.00 2013-05-31 14:01:03.000 151 12607.38 172.32 54836.07 88888.00 2013-05-31 14:01:03.125 151 12607.30 172.35 54836.07 88888.00 2013-05-31 14:01:03.250 151 12607.30 172.40 54836.10 88888.00 2013-05-31 14:01:03.375 151 12607.33 172.38 54836.10 88888.00 2013-05-31 14:01:03.500 151 12607.33 172.38 54836.10 88888.00 2013-05-31 14:01:03.625 151 12607.33 172.38 54836.10 88888.00 2013-05-31 14:01:03.750 151 12607.33 172.43 54836.10 88888.00 2013-05-31 14:01:03.875 151 12607.33 172.38 54836.10 88888.00 2013-05-31 14:01:04.000 151 12607.33 172.32 54836.10 88888.00 2013-05-31 14:01:04.125 151 12607.33 172.30 54836.07 88888.00 2013-05-31 14:01:04.250 151 12607.30 172.22 54836.05 88888.00 2013-05-31 14:01:04.375 151 12607.38 172.28 54836.07 88888.00 2013-05-31 14:01:04.500 151 12607.35 172.35 54836.10 88888.00 2013-05-31 14:01:04.625 151 12607.35 172.35 54836.12 88888.00 2013-05-31 14:01:04.750 151 12607.35 172.35 54836.10 88888.00 2013-05-31 14:01:04.875 151 12607.42 172.35 54836.10 88888.00 2013-05-31 14:01:05.000 151 12607.50 172.38 54836.10 88888.00 2013-05-31 14:01:05.125 151 12607.50 172.32 54836.10 88888.00 2013-05-31 14:01:05.250 151 12607.45 172.28 54836.07 88888.00 2013-05-31 14:01:05.375 151 12607.38 172.32 54836.07 88888.00 2013-05-31 14:01:05.500 151 12607.40 172.35 54836.10 88888.00 2013-05-31 14:01:05.625 151 12607.42 172.35 54836.12 88888.00 2013-05-31 14:01:05.750 151 12607.33 172.32 54836.12 88888.00 2013-05-31 14:01:05.875 151 12607.30 172.30 54836.10 88888.00 2013-05-31 14:01:06.000 151 12607.35 172.32 54836.10 88888.00 2013-05-31 14:01:06.125 151 12607.40 172.35 54836.10 88888.00 2013-05-31 14:01:06.250 151 12607.33 172.30 54836.10 88888.00 2013-05-31 14:01:06.375 151 12607.35 172.30 54836.05 88888.00 2013-05-31 14:01:06.500 151 12607.30 172.30 54836.10 88888.00 2013-05-31 14:01:06.625 151 12607.33 172.30 54836.07 88888.00 2013-05-31 14:01:06.750 151 12607.35 172.32 54836.10 88888.00 2013-05-31 14:01:06.875 151 12607.35 172.32 54836.10 88888.00 2013-05-31 14:01:07.000 151 12607.38 172.32 54836.07 88888.00 2013-05-31 14:01:07.125 151 12607.42 172.30 54836.10 88888.00 2013-05-31 14:01:07.250 151 12607.38 172.25 54836.05 88888.00 2013-05-31 14:01:07.375 151 12607.35 172.25 54836.07 88888.00 2013-05-31 14:01:07.500 151 12607.35 172.28 54836.07 88888.00 2013-05-31 14:01:07.625 151 12607.42 172.32 54836.07 88888.00 2013-05-31 14:01:07.750 151 12607.42 172.35 54836.07 88888.00 2013-05-31 14:01:07.875 151 12607.38 172.38 54836.10 88888.00 2013-05-31 14:01:08.000 151 12607.33 172.35 54836.07 88888.00 2013-05-31 14:01:08.125 151 12607.30 172.32 54836.12 88888.00 2013-05-31 14:01:08.250 151 12607.30 172.30 54836.10 88888.00 2013-05-31 14:01:08.375 151 12607.33 172.35 54836.12 88888.00 2013-05-31 14:01:08.500 151 12607.27 172.30 54836.07 88888.00 2013-05-31 14:01:08.625 151 12607.30 172.25 54836.05 88888.00 2013-05-31 14:01:08.750 151 12607.35 172.28 54836.07 88888.00 2013-05-31 14:01:08.875 151 12607.38 172.28 54836.10 88888.00 2013-05-31 14:01:09.000 151 12607.33 172.25 54836.05 88888.00 2013-05-31 14:01:09.125 151 12607.27 172.28 54836.05 88888.00 2013-05-31 14:01:09.250 151 12607.27 172.25 54836.07 88888.00 2013-05-31 14:01:09.375 151 12607.30 172.32 54836.07 88888.00 2013-05-31 14:01:09.500 151 12607.35 172.32 54836.10 88888.00 2013-05-31 14:01:09.625 151 12607.42 172.30 54836.10 88888.00 2013-05-31 14:01:09.750 151 12607.38 172.25 54836.05 88888.00 2013-05-31 14:01:09.875 151 12607.35 172.22 54836.07 88888.00 2013-05-31 14:01:10.000 151 12607.35 172.28 54836.10 88888.00 2013-05-31 14:01:10.125 151 12607.38 172.30 54836.10 88888.00 2013-05-31 14:01:10.250 151 12607.35 172.25 54836.10 88888.00 2013-05-31 14:01:10.375 151 12607.35 172.22 54836.07 88888.00 2013-05-31 14:01:10.500 151 12607.30 172.18 54836.07 88888.00 2013-05-31 14:01:10.625 151 12607.30 172.20 54836.07 88888.00 2013-05-31 14:01:10.750 151 12607.40 172.22 54836.07 88888.00 2013-05-31 14:01:10.875 151 12607.40 172.25 54836.07 88888.00 2013-05-31 14:01:11.000 151 12607.35 172.25 54836.05 88888.00 2013-05-31 14:01:11.125 151 12607.35 172.25 54836.10 88888.00 2013-05-31 14:01:11.250 151 12607.35 172.25 54836.12 88888.00 2013-05-31 14:01:11.375 151 12607.38 172.25 54836.10 88888.00 2013-05-31 14:01:11.500 151 12607.35 172.22 54836.10 88888.00 2013-05-31 14:01:11.625 151 12607.38 172.20 54836.10 88888.00 2013-05-31 14:01:11.750 151 12607.35 172.22 54836.12 88888.00 2013-05-31 14:01:11.875 151 12607.27 172.20 54836.10 88888.00 2013-05-31 14:01:12.000 151 12607.23 172.18 54836.07 88888.00 2013-05-31 14:01:12.125 151 12607.27 172.15 54836.10 88888.00 2013-05-31 14:01:12.250 151 12607.27 172.12 54836.07 88888.00 2013-05-31 14:01:12.375 151 12607.38 172.18 54836.10 88888.00 2013-05-31 14:01:12.500 151 12607.40 172.15 54836.07 88888.00 2013-05-31 14:01:12.625 151 12607.33 172.12 54836.07 88888.00 2013-05-31 14:01:12.750 151 12607.30 172.15 54836.10 88888.00 2013-05-31 14:01:12.875 151 12607.35 172.18 54836.12 88888.00 2013-05-31 14:01:13.000 151 12607.35 172.15 54836.10 88888.00 2013-05-31 14:01:13.125 151 12607.33 172.12 54836.07 88888.00 2013-05-31 14:01:13.250 151 12607.30 172.10 54836.10 88888.00 2013-05-31 14:01:13.375 151 12607.25 172.10 54836.05 88888.00 2013-05-31 14:01:13.500 151 12607.30 172.10 54836.05 88888.00 2013-05-31 14:01:13.625 151 12607.30 172.12 54836.07 88888.00 2013-05-31 14:01:13.750 151 12607.27 172.12 54836.10 88888.00 2013-05-31 14:01:13.875 151 12607.25 172.10 54836.07 88888.00 2013-05-31 14:01:14.000 151 12607.30 172.12 54836.10 88888.00 2013-05-31 14:01:14.125 151 12607.42 172.15 54836.15 88888.00 2013-05-31 14:01:14.250 151 12607.52 172.15 54836.12 88888.00 2013-05-31 14:01:14.375 151 12607.52 172.18 54836.10 88888.00 2013-05-31 14:01:14.500 151 12607.48 172.18 54836.10 88888.00 2013-05-31 14:01:14.625 151 12607.40 172.12 54836.10 88888.00 2013-05-31 14:01:14.750 151 12607.38 172.12 54836.07 88888.00 2013-05-31 14:01:14.875 151 12607.38 172.10 54836.05 88888.00 2013-05-31 14:01:15.000 151 12607.42 172.07 54836.07 88888.00 2013-05-31 14:01:15.125 151 12607.42 172.07 54836.07 88888.00 2013-05-31 14:01:15.250 151 12607.40 172.07 54836.07 88888.00 2013-05-31 14:01:15.375 151 12607.45 172.07 54836.07 88888.00 2013-05-31 14:01:15.500 151 12607.40 172.05 54836.05 88888.00 2013-05-31 14:01:15.625 151 12607.35 172.05 54836.10 88888.00 2013-05-31 14:01:15.750 151 12607.35 172.07 54836.07 88888.00 2013-05-31 14:01:15.875 151 12607.40 172.07 54836.07 88888.00 2013-05-31 14:01:16.000 151 12607.40 172.05 54836.07 88888.00 2013-05-31 14:01:16.125 151 12607.35 172.07 54836.10 88888.00 2013-05-31 14:01:16.250 151 12607.35 172.10 54836.12 88888.00 2013-05-31 14:01:16.375 151 12607.42 172.18 54836.12 88888.00 2013-05-31 14:01:16.500 151 12607.35 172.15 54836.10 88888.00 2013-05-31 14:01:16.625 151 12607.33 172.10 54836.07 88888.00 2013-05-31 14:01:16.750 151 12607.33 172.10 54836.10 88888.00 2013-05-31 14:01:16.875 151 12607.30 172.10 54836.10 88888.00 2013-05-31 14:01:17.000 151 12607.30 172.05 54836.10 88888.00 2013-05-31 14:01:17.125 151 12607.35 172.10 54836.10 88888.00 2013-05-31 14:01:17.250 151 12607.33 172.07 54836.10 88888.00 2013-05-31 14:01:17.375 151 12607.30 172.03 54836.05 88888.00 2013-05-31 14:01:17.500 151 12607.30 172.00 54836.03 88888.00 2013-05-31 14:01:17.625 151 12607.30 172.00 54836.03 88888.00 2013-05-31 14:01:17.750 151 12607.30 172.03 54836.03 88888.00 2013-05-31 14:01:17.875 151 12607.33 172.05 54836.05 88888.00 2013-05-31 14:01:18.000 151 12607.27 172.05 54836.05 88888.00 2013-05-31 14:01:18.125 151 12607.27 172.00 54836.05 88888.00 2013-05-31 14:01:18.250 151 12607.25 172.00 54836.05 88888.00 2013-05-31 14:01:18.375 151 12607.23 172.00 54836.03 88888.00 2013-05-31 14:01:18.500 151 12607.27 172.05 54836.05 88888.00 2013-05-31 14:01:18.625 151 12607.27 172.03 54836.10 88888.00 2013-05-31 14:01:18.750 151 12607.33 172.03 54836.10 88888.00 2013-05-31 14:01:18.875 151 12607.38 172.05 54836.07 88888.00 2013-05-31 14:01:19.000 151 12607.30 172.03 54836.05 88888.00 2013-05-31 14:01:19.125 151 12607.27 172.03 54836.05 88888.00 2013-05-31 14:01:19.250 151 12607.27 172.03 54836.07 88888.00 2013-05-31 14:01:19.375 151 12607.30 172.00 54836.05 88888.00 2013-05-31 14:01:19.500 151 12607.27 172.00 54836.05 88888.00 2013-05-31 14:01:19.625 151 12607.30 172.00 54836.03 88888.00 2013-05-31 14:01:19.750 151 12607.27 171.97 54836.07 88888.00 2013-05-31 14:01:19.875 151 12607.23 171.97 54836.05 88888.00 2013-05-31 14:01:20.000 151 12607.23 171.97 54836.05 88888.00 2013-05-31 14:01:20.125 151 12607.23 171.97 54836.07 88888.00 2013-05-31 14:01:20.250 151 12607.17 171.97 54836.03 88888.00 2013-05-31 14:01:20.375 151 12607.25 171.97 54836.03 88888.00 2013-05-31 14:01:20.500 151 12607.25 171.97 54836.03 88888.00 2013-05-31 14:01:20.625 151 12607.27 172.00 54836.03 88888.00 2013-05-31 14:01:20.750 151 12607.23 172.00 54836.03 88888.00 2013-05-31 14:01:20.875 151 12607.27 172.03 54836.05 88888.00 2013-05-31 14:01:21.000 151 12607.30 172.03 54836.07 88888.00 2013-05-31 14:01:21.125 151 12607.38 172.03 54836.05 88888.00 2013-05-31 14:01:21.250 151 12607.30 172.03 54836.07 88888.00 2013-05-31 14:01:21.375 151 12607.23 172.03 54836.05 88888.00 2013-05-31 14:01:21.500 151 12607.27 172.00 54836.07 88888.00 2013-05-31 14:01:21.625 151 12607.30 171.95 54836.05 88888.00 2013-05-31 14:01:21.750 151 12607.27 171.95 54836.05 88888.00 2013-05-31 14:01:21.875 151 12607.27 171.97 54836.05 88888.00 2013-05-31 14:01:22.000 151 12607.30 172.00 54836.05 88888.00 2013-05-31 14:01:22.125 151 12607.38 172.00 54836.07 88888.00 2013-05-31 14:01:22.250 151 12607.27 171.95 54836.05 88888.00 2013-05-31 14:01:22.375 151 12607.30 171.93 54836.05 88888.00 2013-05-31 14:01:22.500 151 12607.35 171.93 54836.07 88888.00 2013-05-31 14:01:22.625 151 12607.40 172.00 54836.10 88888.00 2013-05-31 14:01:22.750 151 12607.40 172.03 54836.07 88888.00 2013-05-31 14:01:22.875 151 12607.45 172.00 54836.07 88888.00 2013-05-31 14:01:23.000 151 12607.48 172.00 54836.07 88888.00 2013-05-31 14:01:23.125 151 12607.42 172.00 54836.07 88888.00 2013-05-31 14:01:23.250 151 12607.35 171.95 54836.05 88888.00 2013-05-31 14:01:23.375 151 12607.38 171.93 54836.05 88888.00 2013-05-31 14:01:23.500 151 12607.38 171.93 54836.03 88888.00 2013-05-31 14:01:23.625 151 12607.40 171.95 54836.05 88888.00 2013-05-31 14:01:23.750 151 12607.35 171.95 54836.05 88888.00 2013-05-31 14:01:23.875 151 12607.27 171.95 54836.05 88888.00 2013-05-31 14:01:24.000 151 12607.27 171.97 54836.07 88888.00 2013-05-31 14:01:24.125 151 12607.27 171.97 54836.07 88888.00 2013-05-31 14:01:24.250 151 12607.30 172.00 54836.07 88888.00 2013-05-31 14:01:24.375 151 12607.38 172.00 54836.07 88888.00 2013-05-31 14:01:24.500 151 12607.30 171.93 54836.03 88888.00 2013-05-31 14:01:24.625 151 12607.30 171.90 54836.03 88888.00 2013-05-31 14:01:24.750 151 12607.33 171.93 54836.05 88888.00 2013-05-31 14:01:24.875 151 12607.38 171.95 54836.07 88888.00 2013-05-31 14:01:25.000 151 12607.38 171.95 54836.05 88888.00 2013-05-31 14:01:25.125 151 12607.35 171.93 54836.05 88888.00 2013-05-31 14:01:25.250 151 12607.35 171.90 54836.05 88888.00 2013-05-31 14:01:25.375 151 12607.38 171.90 54836.05 88888.00 2013-05-31 14:01:25.500 151 12607.33 171.95 54836.03 88888.00 2013-05-31 14:01:25.625 151 12607.33 171.95 54836.05 88888.00 2013-05-31 14:01:25.750 151 12607.33 171.95 54836.07 88888.00 2013-05-31 14:01:25.875 151 12607.25 171.93 54836.05 88888.00 2013-05-31 14:01:26.000 151 12607.27 171.95 54836.03 88888.00 2013-05-31 14:01:26.125 151 12607.27 171.97 54836.07 88888.00 2013-05-31 14:01:26.250 151 12607.25 171.97 54836.05 88888.00 2013-05-31 14:01:26.375 151 12607.23 171.97 54836.05 88888.00 2013-05-31 14:01:26.500 151 12607.20 171.93 54836.00 88888.00 2013-05-31 14:01:26.625 151 12607.25 171.90 54836.03 88888.00 2013-05-31 14:01:26.750 151 12607.27 171.90 54836.00 88888.00 2013-05-31 14:01:26.875 151 12607.23 171.85 54836.03 88888.00 2013-05-31 14:01:27.000 151 12607.27 171.90 54836.05 88888.00 2013-05-31 14:01:27.125 151 12607.30 171.95 54836.07 88888.00 2013-05-31 14:01:27.250 151 12607.25 171.93 54836.03 88888.00 2013-05-31 14:01:27.375 151 12607.25 171.93 54836.03 88888.00 2013-05-31 14:01:27.500 151 12607.30 171.93 54836.03 88888.00 2013-05-31 14:01:27.625 151 12607.25 171.90 54836.03 88888.00 2013-05-31 14:01:27.750 151 12607.25 171.93 54836.03 88888.00 2013-05-31 14:01:27.875 151 12607.23 171.90 54836.03 88888.00 2013-05-31 14:01:28.000 151 12607.23 171.90 54836.03 88888.00 2013-05-31 14:01:28.125 151 12607.25 171.90 54836.05 88888.00 2013-05-31 14:01:28.250 151 12607.23 171.88 54836.05 88888.00 2013-05-31 14:01:28.375 151 12607.25 171.93 54836.05 88888.00 2013-05-31 14:01:28.500 151 12607.23 171.93 54836.05 88888.00 2013-05-31 14:01:28.625 151 12607.25 171.95 54836.05 88888.00 2013-05-31 14:01:28.750 151 12607.25 171.95 54836.03 88888.00 2013-05-31 14:01:28.875 151 12607.20 171.95 54836.05 88888.00 2013-05-31 14:01:29.000 151 12607.20 171.95 54836.00 88888.00 2013-05-31 14:01:29.125 151 12607.20 171.95 54836.00 88888.00 2013-05-31 14:01:29.250 151 12607.25 171.93 54836.03 88888.00 2013-05-31 14:01:29.375 151 12607.20 171.93 54836.00 88888.00 2013-05-31 14:01:29.500 151 12607.17 171.93 54836.00 88888.00 2013-05-31 14:01:29.625 151 12607.17 171.93 54836.00 88888.00 2013-05-31 14:01:29.750 151 12607.20 171.90 54836.00 88888.00 2013-05-31 14:01:29.875 151 12607.27 171.93 54836.03 88888.00 2013-05-31 14:01:30.000 151 12607.30 171.90 54836.03 88888.00 2013-05-31 14:01:30.125 151 12607.23 171.90 54836.00 88888.00 2013-05-31 14:01:30.250 151 12607.15 171.85 54836.03 88888.00 2013-05-31 14:01:30.375 151 12607.23 171.90 54836.03 88888.00 2013-05-31 14:01:30.500 151 12607.27 171.95 54836.05 88888.00 2013-05-31 14:01:30.625 151 12607.23 171.93 54836.03 88888.00 2013-05-31 14:01:30.750 151 12607.10 171.90 54836.00 88888.00 2013-05-31 14:01:30.875 151 12607.10 171.90 54836.03 88888.00 2013-05-31 14:01:31.000 151 12607.17 171.95 54836.03 88888.00 2013-05-31 14:01:31.125 151 12607.20 171.93 54836.03 88888.00 2013-05-31 14:01:31.250 151 12607.10 171.90 54836.00 88888.00 2013-05-31 14:01:31.375 151 12607.10 171.88 54835.97 88888.00 2013-05-31 14:01:31.500 151 12607.15 171.90 54835.95 88888.00 2013-05-31 14:01:31.625 151 12607.23 171.93 54836.00 88888.00 2013-05-31 14:01:31.750 151 12607.27 171.95 54836.03 88888.00 2013-05-31 14:01:31.875 151 12607.23 171.97 54836.03 88888.00 2013-05-31 14:01:32.000 151 12607.23 171.95 54836.03 88888.00 2013-05-31 14:01:32.125 151 12607.20 171.93 54836.05 88888.00 2013-05-31 14:01:32.250 151 12607.17 171.97 54836.07 88888.00 2013-05-31 14:01:32.375 151 12607.17 171.95 54836.00 88888.00 2013-05-31 14:01:32.500 151 12607.23 171.93 54836.03 88888.00 2013-05-31 14:01:32.625 151 12607.23 171.93 54836.03 88888.00 2013-05-31 14:01:32.750 151 12607.23 171.95 54836.05 88888.00 2013-05-31 14:01:32.875 151 12607.27 171.97 54836.05 88888.00 2013-05-31 14:01:33.000 151 12607.25 171.95 54836.07 88888.00 2013-05-31 14:01:33.125 151 12607.17 171.93 54836.05 88888.00 2013-05-31 14:01:33.250 151 12607.20 171.93 54836.03 88888.00 2013-05-31 14:01:33.375 151 12607.23 171.97 54836.03 88888.00 2013-05-31 14:01:33.500 151 12607.25 171.97 54836.05 88888.00 2013-05-31 14:01:33.625 151 12607.25 171.95 54836.05 88888.00 2013-05-31 14:01:33.750 151 12607.23 171.93 54836.05 88888.00 2013-05-31 14:01:33.875 151 12607.30 171.93 54836.05 88888.00 2013-05-31 14:01:34.000 151 12607.33 171.95 54836.05 88888.00 2013-05-31 14:01:34.125 151 12607.25 171.95 54836.05 88888.00 2013-05-31 14:01:34.250 151 12607.23 171.95 54836.05 88888.00 2013-05-31 14:01:34.375 151 12607.27 171.93 54836.05 88888.00 2013-05-31 14:01:34.500 151 12607.23 171.90 54836.05 88888.00 2013-05-31 14:01:34.625 151 12607.15 171.88 54836.05 88888.00 2013-05-31 14:01:34.750 151 12607.17 171.93 54836.05 88888.00 2013-05-31 14:01:34.875 151 12607.20 171.97 54836.07 88888.00 2013-05-31 14:01:35.000 151 12607.20 171.95 54836.07 88888.00 2013-05-31 14:01:35.125 151 12607.12 171.90 54836.03 88888.00 2013-05-31 14:01:35.250 151 12607.12 171.85 54836.05 88888.00 2013-05-31 14:01:35.375 151 12607.12 171.85 54836.00 88888.00 2013-05-31 14:01:35.500 151 12607.15 171.88 54836.03 88888.00 2013-05-31 14:01:35.625 151 12607.20 171.90 54836.05 88888.00 2013-05-31 14:01:35.750 151 12607.20 171.93 54836.05 88888.00 2013-05-31 14:01:35.875 151 12607.20 171.97 54836.05 88888.00 2013-05-31 14:01:36.000 151 12607.23 171.93 54836.03 88888.00 2013-05-31 14:01:36.125 151 12607.30 171.90 54836.03 88888.00 2013-05-31 14:01:36.250 151 12607.27 171.90 54836.03 88888.00 2013-05-31 14:01:36.375 151 12607.23 171.88 54836.00 88888.00 2013-05-31 14:01:36.500 151 12607.20 171.90 54836.03 88888.00 2013-05-31 14:01:36.625 151 12607.17 171.93 54836.03 88888.00 2013-05-31 14:01:36.750 151 12607.17 171.88 54836.03 88888.00 2013-05-31 14:01:36.875 151 12607.17 171.93 54836.05 88888.00 2013-05-31 14:01:37.000 151 12607.17 171.93 54836.05 88888.00 2013-05-31 14:01:37.125 151 12607.10 171.88 54836.05 88888.00 2013-05-31 14:01:37.250 151 12607.05 171.93 54836.05 88888.00 2013-05-31 14:01:37.375 151 12607.10 171.95 54836.07 88888.00 2013-05-31 14:01:37.500 151 12607.15 171.95 54836.07 88888.00 2013-05-31 14:01:37.625 151 12607.10 171.90 54836.03 88888.00 2013-05-31 14:01:37.750 151 12607.10 171.90 54836.03 88888.00 2013-05-31 14:01:37.875 151 12607.12 171.95 54836.00 88888.00 2013-05-31 14:01:38.000 151 12607.10 171.93 54836.03 88888.00 2013-05-31 14:01:38.125 151 12607.12 171.93 54836.03 88888.00 2013-05-31 14:01:38.250 151 12607.10 171.95 54836.07 88888.00 2013-05-31 14:01:38.375 151 12607.10 171.95 54836.05 88888.00 2013-05-31 14:01:38.500 151 12607.02 171.93 54836.00 88888.00 2013-05-31 14:01:38.625 151 12607.05 171.85 54836.00 88888.00 2013-05-31 14:01:38.750 151 12607.08 171.88 54836.03 88888.00 2013-05-31 14:01:38.875 151 12607.10 171.90 54836.03 88888.00 2013-05-31 14:01:39.000 151 12607.10 171.93 54836.05 88888.00 2013-05-31 14:01:39.125 151 12607.08 171.95 54836.05 88888.00 2013-05-31 14:01:39.250 151 12606.92 171.88 54836.03 88888.00 2013-05-31 14:01:39.375 151 12606.98 171.88 54836.05 88888.00 2013-05-31 14:01:39.500 151 12607.05 171.93 54836.05 88888.00 2013-05-31 14:01:39.625 151 12607.08 171.93 54836.03 88888.00 2013-05-31 14:01:39.750 151 12607.02 171.93 54836.03 88888.00 2013-05-31 14:01:39.875 151 12607.00 171.90 54836.00 88888.00 2013-05-31 14:01:40.000 151 12607.08 171.93 54836.05 88888.00 2013-05-31 14:01:40.125 151 12607.12 171.95 54836.07 88888.00 2013-05-31 14:01:40.250 151 12607.08 171.90 54836.07 88888.00 2013-05-31 14:01:40.375 151 12607.12 171.93 54836.05 88888.00 2013-05-31 14:01:40.500 151 12607.10 171.90 54836.05 88888.00 2013-05-31 14:01:40.625 151 12607.02 171.90 54836.05 88888.00 2013-05-31 14:01:40.750 151 12607.05 171.90 54836.07 88888.00 2013-05-31 14:01:40.875 151 12607.00 171.93 54836.10 88888.00 2013-05-31 14:01:41.000 151 12607.00 171.93 54836.10 88888.00 2013-05-31 14:01:41.125 151 12606.98 171.90 54836.07 88888.00 2013-05-31 14:01:41.250 151 12606.92 171.88 54836.05 88888.00 2013-05-31 14:01:41.375 151 12606.95 171.90 54836.05 88888.00 2013-05-31 14:01:41.500 151 12606.98 171.90 54836.00 88888.00 2013-05-31 14:01:41.625 151 12607.02 171.90 54836.03 88888.00 2013-05-31 14:01:41.750 151 12607.02 171.90 54836.05 88888.00 2013-05-31 14:01:41.875 151 12607.00 171.90 54836.05 88888.00 2013-05-31 14:01:42.000 151 12607.00 171.90 54836.03 88888.00 2013-05-31 14:01:42.125 151 12607.00 171.88 54836.07 88888.00 2013-05-31 14:01:42.250 151 12606.92 171.88 54836.07 88888.00 2013-05-31 14:01:42.375 151 12606.92 171.88 54836.10 88888.00 2013-05-31 14:01:42.500 151 12606.95 171.93 54836.07 88888.00 2013-05-31 14:01:42.625 151 12606.98 171.88 54836.05 88888.00 2013-05-31 14:01:42.750 151 12606.98 171.88 54836.07 88888.00 2013-05-31 14:01:42.875 151 12606.98 171.93 54836.07 88888.00 2013-05-31 14:01:43.000 151 12606.90 171.90 54836.05 88888.00 2013-05-31 14:01:43.125 151 12606.88 171.90 54836.07 88888.00 2013-05-31 14:01:43.250 151 12606.83 171.82 54836.05 88888.00 2013-05-31 14:01:43.375 151 12606.83 171.85 54836.07 88888.00 2013-05-31 14:01:43.500 151 12606.95 171.90 54836.07 88888.00 2013-05-31 14:01:43.625 151 12607.00 171.93 54836.05 88888.00 2013-05-31 14:01:43.750 151 12607.02 171.88 54836.05 88888.00 2013-05-31 14:01:43.875 151 12607.00 171.85 54836.05 88888.00 2013-05-31 14:01:44.000 151 12607.00 171.85 54836.05 88888.00 2013-05-31 14:01:44.125 151 12606.98 171.88 54836.07 88888.00 2013-05-31 14:01:44.250 151 12607.00 171.85 54836.07 88888.00 2013-05-31 14:01:44.375 151 12606.98 171.82 54836.05 88888.00 2013-05-31 14:01:44.500 151 12607.00 171.80 54836.03 88888.00 2013-05-31 14:01:44.625 151 12607.00 171.80 54836.05 88888.00 2013-05-31 14:01:44.750 151 12606.95 171.85 54836.05 88888.00 2013-05-31 14:01:44.875 151 12606.90 171.82 54836.03 88888.00 2013-05-31 14:01:45.000 151 12606.85 171.78 54836.00 88888.00 2013-05-31 14:01:45.125 151 12606.88 171.80 54836.03 88888.00 2013-05-31 14:01:45.250 151 12606.90 171.82 54836.03 88888.00 2013-05-31 14:01:45.375 151 12606.98 171.85 54836.05 88888.00 2013-05-31 14:01:45.500 151 12606.95 171.82 54836.00 88888.00 2013-05-31 14:01:45.625 151 12606.92 171.82 54836.03 88888.00 2013-05-31 14:01:45.750 151 12606.95 171.82 54836.05 88888.00 2013-05-31 14:01:45.875 151 12606.92 171.85 54836.05 88888.00 2013-05-31 14:01:46.000 151 12606.95 171.82 54836.05 88888.00 2013-05-31 14:01:46.125 151 12607.05 171.88 54836.05 88888.00 2013-05-31 14:01:46.250 151 12607.05 171.85 54836.03 88888.00 2013-05-31 14:01:46.375 151 12607.08 171.82 54836.03 88888.00 2013-05-31 14:01:46.500 151 12607.02 171.80 54836.03 88888.00 2013-05-31 14:01:46.625 151 12607.05 171.75 54836.03 88888.00 2013-05-31 14:01:46.750 151 12607.02 171.72 54836.03 88888.00 2013-05-31 14:01:46.875 151 12607.00 171.78 54836.03 88888.00 2013-05-31 14:01:47.000 151 12606.90 171.80 54836.03 88888.00 2013-05-31 14:01:47.125 151 12606.92 171.82 54836.05 88888.00 2013-05-31 14:01:47.250 151 12606.95 171.82 54836.03 88888.00 2013-05-31 14:01:47.375 151 12606.92 171.78 54836.03 88888.00 2013-05-31 14:01:47.500 151 12606.92 171.80 54836.03 88888.00 2013-05-31 14:01:47.625 151 12606.90 171.80 54836.03 88888.00 2013-05-31 14:01:47.750 151 12606.88 171.80 54836.03 88888.00 2013-05-31 14:01:47.875 151 12606.90 171.78 54836.03 88888.00 2013-05-31 14:01:48.000 151 12606.92 171.78 54836.00 88888.00 2013-05-31 14:01:48.125 151 12606.98 171.80 54836.03 88888.00 2013-05-31 14:01:48.250 151 12606.88 171.75 54836.03 88888.00 2013-05-31 14:01:48.375 151 12606.92 171.78 54836.05 88888.00 2013-05-31 14:01:48.500 151 12606.98 171.80 54836.05 88888.00 2013-05-31 14:01:48.625 151 12606.98 171.80 54836.05 88888.00 2013-05-31 14:01:48.750 151 12606.95 171.80 54836.05 88888.00 2013-05-31 14:01:48.875 151 12606.88 171.72 54836.00 88888.00 2013-05-31 14:01:49.000 151 12606.88 171.72 54836.00 88888.00 2013-05-31 14:01:49.125 151 12607.00 171.75 54836.03 88888.00 2013-05-31 14:01:49.250 151 12607.05 171.72 54836.03 88888.00 2013-05-31 14:01:49.375 151 12606.98 171.72 54836.00 88888.00 2013-05-31 14:01:49.500 151 12606.95 171.72 54836.00 88888.00 2013-05-31 14:01:49.625 151 12606.98 171.75 54836.00 88888.00 2013-05-31 14:01:49.750 151 12607.02 171.78 54836.03 88888.00 2013-05-31 14:01:49.875 151 12607.05 171.78 54836.03 88888.00 2013-05-31 14:01:50.000 151 12607.08 171.75 54836.00 88888.00 2013-05-31 14:01:50.125 151 12607.08 171.72 54836.03 88888.00 2013-05-31 14:01:50.250 151 12607.08 171.68 54836.03 88888.00 2013-05-31 14:01:50.375 151 12607.12 171.72 54836.03 88888.00 2013-05-31 14:01:50.500 151 12607.10 171.70 54836.05 88888.00 2013-05-31 14:01:50.625 151 12607.08 171.68 54836.05 88888.00 2013-05-31 14:01:50.750 151 12607.02 171.70 54836.05 88888.00 2013-05-31 14:01:50.875 151 12606.98 171.68 54836.03 88888.00 2013-05-31 14:01:51.000 151 12606.90 171.65 54836.00 88888.00 2013-05-31 14:01:51.125 151 12606.88 171.65 54836.03 88888.00 2013-05-31 14:01:51.250 151 12606.95 171.68 54836.05 88888.00 2013-05-31 14:01:51.375 151 12607.00 171.65 54836.00 88888.00 2013-05-31 14:01:51.500 151 12607.02 171.62 54835.97 88888.00 2013-05-31 14:01:51.625 151 12607.05 171.68 54835.97 88888.00 2013-05-31 14:01:51.750 151 12607.15 171.70 54836.00 88888.00 2013-05-31 14:01:51.875 151 12607.20 171.68 54836.00 88888.00 2013-05-31 14:01:52.000 151 12607.15 171.70 54836.00 88888.00 2013-05-31 14:01:52.125 151 12607.10 171.62 54836.00 88888.00 2013-05-31 14:01:52.250 151 12607.05 171.60 54835.97 88888.00 2013-05-31 14:01:52.375 151 12607.00 171.57 54835.95 88888.00 2013-05-31 14:01:52.500 151 12607.05 171.57 54835.97 88888.00 2013-05-31 14:01:52.625 151 12607.08 171.60 54836.00 88888.00 2013-05-31 14:01:52.750 151 12607.05 171.60 54836.00 88888.00 2013-05-31 14:01:52.875 151 12607.05 171.57 54836.00 88888.00 2013-05-31 14:01:53.000 151 12607.02 171.60 54835.97 88888.00 2013-05-31 14:01:53.125 151 12606.98 171.55 54835.97 88888.00 2013-05-31 14:01:53.250 151 12606.95 171.60 54835.97 88888.00 2013-05-31 14:01:53.375 151 12607.05 171.62 54836.00 88888.00 2013-05-31 14:01:53.500 151 12606.98 171.57 54835.97 88888.00 2013-05-31 14:01:53.625 151 12607.00 171.62 54835.93 88888.00 2013-05-31 14:01:53.750 151 12607.05 171.62 54835.95 88888.00 2013-05-31 14:01:53.875 151 12607.08 171.60 54835.95 88888.00 2013-05-31 14:01:54.000 151 12607.10 171.60 54835.95 88888.00 2013-05-31 14:01:54.125 151 12607.08 171.60 54835.95 88888.00 2013-05-31 14:01:54.250 151 12607.08 171.55 54835.97 88888.00 2013-05-31 14:01:54.375 151 12607.15 171.55 54835.97 88888.00 2013-05-31 14:01:54.500 151 12607.10 171.50 54835.93 88888.00 2013-05-31 14:01:54.625 151 12607.05 171.53 54835.95 88888.00 2013-05-31 14:01:54.750 151 12607.02 171.53 54835.97 88888.00 2013-05-31 14:01:54.875 151 12607.08 171.57 54835.97 88888.00 2013-05-31 14:01:55.000 151 12607.12 171.57 54836.00 88888.00 2013-05-31 14:01:55.125 151 12607.05 171.62 54836.00 88888.00 2013-05-31 14:01:55.250 151 12607.05 171.62 54835.97 88888.00 2013-05-31 14:01:55.375 151 12607.15 171.62 54835.95 88888.00 2013-05-31 14:01:55.500 151 12607.17 171.60 54835.95 88888.00 2013-05-31 14:01:55.625 151 12607.20 171.60 54835.95 88888.00 2013-05-31 14:01:55.750 151 12607.17 171.60 54835.95 88888.00 2013-05-31 14:01:55.875 151 12607.17 171.60 54835.97 88888.00 2013-05-31 14:01:56.000 151 12607.20 171.57 54835.97 88888.00 2013-05-31 14:01:56.125 151 12607.23 171.53 54835.97 88888.00 2013-05-31 14:01:56.250 151 12607.23 171.47 54835.95 88888.00 2013-05-31 14:01:56.375 151 12607.30 171.50 54835.95 88888.00 2013-05-31 14:01:56.500 151 12607.30 171.53 54835.95 88888.00 2013-05-31 14:01:56.625 151 12607.27 171.55 54835.95 88888.00 2013-05-31 14:01:56.750 151 12607.25 171.55 54835.95 88888.00 2013-05-31 14:01:56.875 151 12607.25 171.53 54835.95 88888.00 2013-05-31 14:01:57.000 151 12607.23 171.55 54835.95 88888.00 2013-05-31 14:01:57.125 151 12607.23 171.55 54835.97 88888.00 2013-05-31 14:01:57.250 151 12607.20 171.53 54835.95 88888.00 2013-05-31 14:01:57.375 151 12607.17 171.53 54835.95 88888.00 2013-05-31 14:01:57.500 151 12607.20 171.50 54835.93 88888.00 2013-05-31 14:01:57.625 151 12607.15 171.47 54835.90 88888.00 2013-05-31 14:01:57.750 151 12607.15 171.50 54835.93 88888.00 2013-05-31 14:01:57.875 151 12607.23 171.53 54835.93 88888.00 2013-05-31 14:01:58.000 151 12607.25 171.53 54835.93 88888.00 2013-05-31 14:01:58.125 151 12607.27 171.53 54835.95 88888.00 2013-05-31 14:01:58.250 151 12607.38 171.50 54835.95 88888.00 2013-05-31 14:01:58.375 151 12607.38 171.53 54835.95 88888.00 2013-05-31 14:01:58.500 151 12607.25 171.53 54835.97 88888.00 2013-05-31 14:01:58.625 151 12607.17 171.50 54835.97 88888.00 2013-05-31 14:01:58.750 151 12607.12 171.47 54835.95 88888.00 2013-05-31 14:01:58.875 151 12607.17 171.45 54835.93 88888.00 2013-05-31 14:01:59.000 151 12607.23 171.50 54835.95 88888.00 2013-05-31 14:01:59.125 151 12607.20 171.50 54835.93 88888.00 2013-05-31 14:01:59.250 151 12607.17 171.50 54835.97 88888.00 2013-05-31 14:01:59.375 151 12607.20 171.50 54835.97 88888.00 2013-05-31 14:01:59.500 151 12607.23 171.47 54835.95 88888.00 2013-05-31 14:01:59.625 151 12607.20 171.45 54835.93 88888.00 2013-05-31 14:01:59.750 151 12607.23 171.43 54835.93 88888.00 2013-05-31 14:01:59.875 151 12607.25 171.47 54835.90 88888.00 2013-05-31 14:02:00.000 151 12607.30 171.45 54835.93 88888.00 2013-05-31 14:02:00.125 151 12607.33 171.47 54835.93 88888.00 2013-05-31 14:02:00.250 151 12607.30 171.40 54835.93 88888.00 2013-05-31 14:02:00.375 151 12607.27 171.43 54835.90 88888.00 2013-05-31 14:02:00.500 151 12607.27 171.43 54835.93 88888.00 2013-05-31 14:02:00.625 151 12607.27 171.47 54835.95 88888.00 2013-05-31 14:02:00.750 151 12607.30 171.47 54835.97 88888.00 2013-05-31 14:02:00.875 151 12607.20 171.38 54835.93 88888.00 2013-05-31 14:02:01.000 151 12607.20 171.38 54835.93 88888.00 2013-05-31 14:02:01.125 151 12607.27 171.43 54835.95 88888.00 2013-05-31 14:02:01.250 151 12607.30 171.45 54835.95 88888.00 2013-05-31 14:02:01.375 151 12607.30 171.45 54835.95 88888.00 2013-05-31 14:02:01.500 151 12607.27 171.40 54835.90 88888.00 2013-05-31 14:02:01.625 151 12607.25 171.38 54835.93 88888.00 2013-05-31 14:02:01.750 151 12607.27 171.43 54835.95 88888.00 2013-05-31 14:02:01.875 151 12607.30 171.40 54835.93 88888.00 2013-05-31 14:02:02.000 151 12607.35 171.40 54835.93 88888.00 2013-05-31 14:02:02.125 151 12607.27 171.40 54835.93 88888.00 2013-05-31 14:02:02.250 151 12607.25 171.38 54835.93 88888.00 2013-05-31 14:02:02.375 151 12607.30 171.38 54835.93 88888.00 2013-05-31 14:02:02.500 151 12607.33 171.43 54835.95 88888.00 2013-05-31 14:02:02.625 151 12607.38 171.43 54835.95 88888.00 2013-05-31 14:02:02.750 151 12607.33 171.35 54835.90 88888.00 2013-05-31 14:02:02.875 151 12607.35 171.38 54835.90 88888.00 2013-05-31 14:02:03.000 151 12607.38 171.38 54835.88 88888.00 2013-05-31 14:02:03.125 151 12607.30 171.40 54835.93 88888.00 2013-05-31 14:02:03.250 151 12607.23 171.35 54835.90 88888.00 2013-05-31 14:02:03.375 151 12607.25 171.40 54835.93 88888.00 2013-05-31 14:02:03.500 151 12607.30 171.43 54835.93 88888.00 2013-05-31 14:02:03.625 151 12607.38 171.47 54835.95 88888.00 2013-05-31 14:02:03.750 151 12607.33 171.43 54835.90 88888.00 2013-05-31 14:02:03.875 151 12607.30 171.35 54835.88 88888.00 2013-05-31 14:02:04.000 151 12607.25 171.38 54835.88 88888.00 2013-05-31 14:02:04.125 151 12607.25 171.38 54835.90 88888.00 2013-05-31 14:02:04.250 151 12607.33 171.38 54835.90 88888.00 2013-05-31 14:02:04.375 151 12607.38 171.45 54835.97 88888.00 2013-05-31 14:02:04.500 151 12607.35 171.40 54835.95 88888.00 2013-05-31 14:02:04.625 151 12607.35 171.35 54835.90 88888.00 2013-05-31 14:02:04.750 151 12607.33 171.32 54835.90 88888.00 2013-05-31 14:02:04.875 151 12607.27 171.35 54835.90 88888.00 2013-05-31 14:02:05.000 151 12607.30 171.35 54835.93 88888.00 2013-05-31 14:02:05.125 151 12607.33 171.38 54835.93 88888.00 2013-05-31 14:02:05.250 151 12607.38 171.38 54835.95 88888.00 2013-05-31 14:02:05.375 151 12607.40 171.35 54835.95 88888.00 2013-05-31 14:02:05.500 151 12607.35 171.40 54835.90 88888.00 2013-05-31 14:02:05.625 151 12607.25 171.40 54835.90 88888.00 2013-05-31 14:02:05.750 151 12607.27 171.38 54835.90 88888.00 2013-05-31 14:02:05.875 151 12607.35 171.40 54835.90 88888.00 2013-05-31 14:02:06.000 151 12607.40 171.38 54835.88 88888.00 2013-05-31 14:02:06.125 151 12607.38 171.40 54835.93 88888.00 2013-05-31 14:02:06.250 151 12607.38 171.35 54835.90 88888.00 2013-05-31 14:02:06.375 151 12607.40 171.38 54835.88 88888.00 2013-05-31 14:02:06.500 151 12607.33 171.38 54835.90 88888.00 2013-05-31 14:02:06.625 151 12607.35 171.35 54835.90 88888.00 2013-05-31 14:02:06.750 151 12607.42 171.35 54835.93 88888.00 2013-05-31 14:02:06.875 151 12607.40 171.32 54835.88 88888.00 2013-05-31 14:02:07.000 151 12607.35 171.30 54835.85 88888.00 2013-05-31 14:02:07.125 151 12607.33 171.32 54835.90 88888.00 2013-05-31 14:02:07.250 151 12607.33 171.38 54835.95 88888.00 2013-05-31 14:02:07.375 151 12607.40 171.43 54835.93 88888.00 2013-05-31 14:02:07.500 151 12607.40 171.35 54835.93 88888.00 2013-05-31 14:02:07.625 151 12607.35 171.35 54835.90 88888.00 2013-05-31 14:02:07.750 151 12607.40 171.35 54835.88 88888.00 2013-05-31 14:02:07.875 151 12607.38 171.32 54835.90 88888.00 2013-05-31 14:02:08.000 151 12607.35 171.38 54835.90 88888.00 2013-05-31 14:02:08.125 151 12607.35 171.38 54835.90 88888.00 2013-05-31 14:02:08.250 151 12607.38 171.38 54835.93 88888.00 2013-05-31 14:02:08.375 151 12607.42 171.38 54835.93 88888.00 2013-05-31 14:02:08.500 151 12607.45 171.38 54835.90 88888.00 2013-05-31 14:02:08.625 151 12607.38 171.32 54835.88 88888.00 2013-05-31 14:02:08.750 151 12607.35 171.32 54835.90 88888.00 2013-05-31 14:02:08.875 151 12607.40 171.30 54835.90 88888.00 2013-05-31 14:02:09.000 151 12607.40 171.30 54835.90 88888.00 2013-05-31 14:02:09.125 151 12607.35 171.32 54835.90 88888.00 2013-05-31 14:02:09.250 151 12607.30 171.32 54835.90 88888.00 2013-05-31 14:02:09.375 151 12607.30 171.32 54835.88 88888.00 2013-05-31 14:02:09.500 151 12607.30 171.35 54835.90 88888.00 2013-05-31 14:02:09.625 151 12607.35 171.38 54835.93 88888.00 2013-05-31 14:02:09.750 151 12607.38 171.38 54835.93 88888.00 2013-05-31 14:02:09.875 151 12607.40 171.35 54835.90 88888.00 2013-05-31 14:02:10.000 151 12607.33 171.35 54835.93 88888.00 2013-05-31 14:02:10.125 151 12607.33 171.38 54835.93 88888.00 2013-05-31 14:02:10.250 151 12607.35 171.30 54835.88 88888.00 2013-05-31 14:02:10.375 151 12607.38 171.30 54835.90 88888.00 2013-05-31 14:02:10.500 151 12607.38 171.32 54835.90 88888.00 2013-05-31 14:02:10.625 151 12607.38 171.32 54835.90 88888.00 2013-05-31 14:02:10.750 151 12607.35 171.35 54835.93 88888.00 2013-05-31 14:02:10.875 151 12607.30 171.32 54835.90 88888.00 2013-05-31 14:02:11.000 151 12607.30 171.28 54835.90 88888.00 2013-05-31 14:02:11.125 151 12607.33 171.30 54835.93 88888.00 2013-05-31 14:02:11.250 151 12607.33 171.30 54835.93 88888.00 2013-05-31 14:02:11.375 151 12607.33 171.30 54835.95 88888.00 2013-05-31 14:02:11.500 151 12607.25 171.30 54835.93 88888.00 2013-05-31 14:02:11.625 151 12607.20 171.28 54835.90 88888.00 2013-05-31 14:02:11.750 151 12607.17 171.28 54835.93 88888.00 2013-05-31 14:02:11.875 151 12607.17 171.25 54835.93 88888.00 2013-05-31 14:02:12.000 151 12607.20 171.28 54835.93 88888.00 2013-05-31 14:02:12.125 151 12607.23 171.30 54835.90 88888.00 2013-05-31 14:02:12.250 151 12607.30 171.30 54835.95 88888.00 2013-05-31 14:02:12.375 151 12607.40 171.35 54835.95 88888.00 2013-05-31 14:02:12.500 151 12607.38 171.30 54835.95 88888.00 2013-05-31 14:02:12.625 151 12607.27 171.25 54835.93 88888.00 2013-05-31 14:02:12.750 151 12607.27 171.32 54835.95 88888.00 2013-05-31 14:02:12.875 151 12607.33 171.35 54835.95 88888.00 2013-05-31 14:02:13.000 151 12607.35 171.30 54835.93 88888.00 2013-05-31 14:02:13.125 151 12607.40 171.30 54835.93 88888.00 2013-05-31 14:02:13.250 151 12607.27 171.30 54835.95 88888.00 2013-05-31 14:02:13.375 151 12607.23 171.30 54835.93 88888.00 2013-05-31 14:02:13.500 151 12607.20 171.30 54835.93 88888.00 2013-05-31 14:02:13.625 151 12607.17 171.30 54835.90 88888.00 2013-05-31 14:02:13.750 151 12607.17 171.30 54835.90 88888.00 2013-05-31 14:02:13.875 151 12607.23 171.32 54835.90 88888.00 2013-05-31 14:02:14.000 151 12607.20 171.30 54835.88 88888.00 2013-05-31 14:02:14.125 151 12607.15 171.30 54835.90 88888.00 2013-05-31 14:02:14.250 151 12607.15 171.28 54835.88 88888.00 2013-05-31 14:02:14.375 151 12607.23 171.28 54835.90 88888.00 2013-05-31 14:02:14.500 151 12607.25 171.28 54835.90 88888.00 2013-05-31 14:02:14.625 151 12607.25 171.30 54835.93 88888.00 2013-05-31 14:02:14.750 151 12607.23 171.30 54835.93 88888.00 2013-05-31 14:02:14.875 151 12607.20 171.25 54835.88 88888.00 2013-05-31 14:02:15.000 151 12607.23 171.25 54835.85 88888.00 2013-05-31 14:02:15.125 151 12607.27 171.22 54835.88 88888.00 2013-05-31 14:02:15.250 151 12607.27 171.25 54835.95 88888.00 2013-05-31 14:02:15.375 151 12607.30 171.35 54835.97 88888.00 2013-05-31 14:02:15.500 151 12607.25 171.32 54835.93 88888.00 2013-05-31 14:02:15.625 151 12607.12 171.25 54835.90 88888.00 2013-05-31 14:02:15.750 151 12607.08 171.20 54835.90 88888.00 2013-05-31 14:02:15.875 151 12607.12 171.25 54835.90 88888.00 2013-05-31 14:02:16.000 151 12607.10 171.32 54835.93 88888.00 2013-05-31 14:02:16.125 151 12607.12 171.32 54835.95 88888.00 2013-05-31 14:02:16.250 151 12607.08 171.30 54835.95 88888.00 2013-05-31 14:02:16.375 151 12607.08 171.32 54835.93 88888.00 2013-05-31 14:02:16.500 151 12607.10 171.32 54835.95 88888.00 2013-05-31 14:02:16.625 151 12607.17 171.38 54835.95 88888.00 2013-05-31 14:02:16.750 151 12607.17 171.35 54835.95 88888.00 2013-05-31 14:02:16.875 151 12607.23 171.30 54835.95 88888.00 2013-05-31 14:02:17.000 151 12607.25 171.30 54835.90 88888.00 2013-05-31 14:02:17.125 151 12607.20 171.28 54835.93 88888.00 2013-05-31 14:02:17.250 151 12607.12 171.25 54835.88 88888.00 2013-05-31 14:02:17.375 151 12607.12 171.22 54835.85 88888.00 2013-05-31 14:02:17.500 151 12607.20 171.25 54835.90 88888.00 2013-05-31 14:02:17.625 151 12607.23 171.30 54835.93 88888.00 2013-05-31 14:02:17.750 151 12607.20 171.30 54835.93 88888.00 2013-05-31 14:02:17.875 151 12607.10 171.28 54835.93 88888.00 2013-05-31 14:02:18.000 151 12607.02 171.28 54835.88 88888.00 2013-05-31 14:02:18.125 151 12607.02 171.28 54835.88 88888.00 2013-05-31 14:02:18.250 151 12607.05 171.25 54835.90 88888.00 2013-05-31 14:02:18.375 151 12607.10 171.30 54835.90 88888.00 2013-05-31 14:02:18.500 151 12607.15 171.32 54835.90 88888.00 2013-05-31 14:02:18.625 151 12607.15 171.30 54835.93 88888.00 2013-05-31 14:02:18.750 151 12607.17 171.30 54835.93 88888.00 2013-05-31 14:02:18.875 151 12607.12 171.30 54835.95 88888.00 2013-05-31 14:02:19.000 151 12607.10 171.25 54835.90 88888.00 2013-05-31 14:02:19.125 151 12607.10 171.22 54835.93 88888.00 2013-05-31 14:02:19.250 151 12607.10 171.22 54835.93 88888.00 2013-05-31 14:02:19.375 151 12607.15 171.25 54835.93 88888.00 2013-05-31 14:02:19.500 151 12607.12 171.25 54835.93 88888.00 2013-05-31 14:02:19.625 151 12607.10 171.30 54835.93 88888.00 2013-05-31 14:02:19.750 151 12607.08 171.30 54835.93 88888.00 2013-05-31 14:02:19.875 151 12607.08 171.32 54835.93 88888.00 2013-05-31 14:02:20.000 151 12607.02 171.32 54835.93 88888.00 2013-05-31 14:02:20.125 151 12606.95 171.30 54835.93 88888.00 2013-05-31 14:02:20.250 151 12606.95 171.30 54835.93 88888.00 2013-05-31 14:02:20.375 151 12607.08 171.35 54835.93 88888.00 2013-05-31 14:02:20.500 151 12607.15 171.38 54835.93 88888.00 2013-05-31 14:02:20.625 151 12607.12 171.32 54835.93 88888.00 2013-05-31 14:02:20.750 151 12607.08 171.30 54835.88 88888.00 2013-05-31 14:02:20.875 151 12607.10 171.25 54835.85 88888.00 2013-05-31 14:02:21.000 151 12607.15 171.25 54835.85 88888.00 2013-05-31 14:02:21.125 151 12607.15 171.28 54835.90 88888.00 2013-05-31 14:02:21.250 151 12607.17 171.25 54835.88 88888.00 2013-05-31 14:02:21.375 151 12607.15 171.25 54835.88 88888.00 2013-05-31 14:02:21.500 151 12607.15 171.25 54835.88 88888.00 2013-05-31 14:02:21.625 151 12607.12 171.25 54835.85 88888.00 2013-05-31 14:02:21.750 151 12607.10 171.25 54835.88 88888.00 2013-05-31 14:02:21.875 151 12607.10 171.25 54835.90 88888.00 2013-05-31 14:02:22.000 151 12607.10 171.28 54835.90 88888.00 2013-05-31 14:02:22.125 151 12607.12 171.30 54835.93 88888.00 2013-05-31 14:02:22.250 151 12607.05 171.28 54835.90 88888.00 2013-05-31 14:02:22.375 151 12607.08 171.30 54835.93 88888.00 2013-05-31 14:02:22.500 151 12607.05 171.30 54835.90 88888.00 2013-05-31 14:02:22.625 151 12607.08 171.22 54835.85 88888.00 2013-05-31 14:02:22.750 151 12607.05 171.25 54835.88 88888.00 2013-05-31 14:02:22.875 151 12607.10 171.28 54835.88 88888.00 2013-05-31 14:02:23.000 151 12607.17 171.30 54835.88 88888.00 2013-05-31 14:02:23.125 151 12607.17 171.28 54835.88 88888.00 2013-05-31 14:02:23.250 151 12607.12 171.25 54835.88 88888.00 2013-05-31 14:02:23.375 151 12607.15 171.25 54835.90 88888.00 2013-05-31 14:02:23.500 151 12607.17 171.30 54835.90 88888.00 2013-05-31 14:02:23.625 151 12607.10 171.28 54835.93 88888.00 2013-05-31 14:02:23.750 151 12607.05 171.28 54835.93 88888.00 2013-05-31 14:02:23.875 151 12607.02 171.28 54835.93 88888.00 2013-05-31 14:02:24.000 151 12606.98 171.22 54835.85 88888.00 2013-05-31 14:02:24.125 151 12606.92 171.20 54835.85 88888.00 2013-05-31 14:02:24.250 151 12606.95 171.22 54835.85 88888.00 2013-05-31 14:02:24.375 151 12607.00 171.28 54835.85 88888.00 2013-05-31 14:02:24.500 151 12607.02 171.28 54835.88 88888.00 2013-05-31 14:02:24.625 151 12607.05 171.28 54835.90 88888.00 2013-05-31 14:02:24.750 151 12607.02 171.28 54835.93 88888.00 2013-05-31 14:02:24.875 151 12607.02 171.28 54835.90 88888.00 2013-05-31 14:02:25.000 151 12607.05 171.25 54835.88 88888.00 2013-05-31 14:02:25.125 151 12607.10 171.25 54835.88 88888.00 2013-05-31 14:02:25.250 151 12607.12 171.22 54835.90 88888.00 2013-05-31 14:02:25.375 151 12607.10 171.22 54835.93 88888.00 2013-05-31 14:02:25.500 151 12607.10 171.22 54835.93 88888.00 2013-05-31 14:02:25.625 151 12607.10 171.25 54835.93 88888.00 2013-05-31 14:02:25.750 151 12607.08 171.25 54835.93 88888.00 2013-05-31 14:02:25.875 151 12607.08 171.28 54835.95 88888.00 2013-05-31 14:02:26.000 151 12607.10 171.30 54835.97 88888.00 2013-05-31 14:02:26.125 151 12607.02 171.32 54835.97 88888.00 2013-05-31 14:02:26.250 151 12606.98 171.32 54835.93 88888.00 2013-05-31 14:02:26.375 151 12607.02 171.30 54835.90 88888.00 2013-05-31 14:02:26.500 151 12606.95 171.28 54835.90 88888.00 2013-05-31 14:02:26.625 151 12606.90 171.25 54835.90 88888.00 2013-05-31 14:02:26.750 151 12606.95 171.25 54835.90 88888.00 2013-05-31 14:02:26.875 151 12607.08 171.28 54835.90 88888.00 2013-05-31 14:02:27.000 151 12607.15 171.28 54835.93 88888.00 2013-05-31 14:02:27.125 151 12607.20 171.30 54835.93 88888.00 2013-05-31 14:02:27.250 151 12607.08 171.22 54835.90 88888.00 2013-05-31 14:02:27.375 151 12607.02 171.22 54835.88 88888.00 2013-05-31 14:02:27.500 151 12607.02 171.22 54835.88 88888.00 2013-05-31 14:02:27.625 151 12607.08 171.20 54835.90 88888.00 2013-05-31 14:02:27.750 151 12607.05 171.20 54835.93 88888.00 2013-05-31 14:02:27.875 151 12607.05 171.22 54835.95 88888.00 2013-05-31 14:02:28.000 151 12607.02 171.25 54835.93 88888.00 2013-05-31 14:02:28.125 151 12607.00 171.22 54835.90 88888.00 2013-05-31 14:02:28.250 151 12606.95 171.20 54835.85 88888.00 2013-05-31 14:02:28.375 151 12606.95 171.25 54835.88 88888.00 2013-05-31 14:02:28.500 151 12607.00 171.30 54835.88 88888.00 2013-05-31 14:02:28.625 151 12607.05 171.32 54835.90 88888.00 2013-05-31 14:02:28.750 151 12607.08 171.28 54835.90 88888.00 2013-05-31 14:02:28.875 151 12607.02 171.28 54835.93 88888.00 2013-05-31 14:02:29.000 151 12607.10 171.28 54835.95 88888.00 2013-05-31 14:02:29.125 151 12607.12 171.28 54835.97 88888.00 2013-05-31 14:02:29.250 151 12607.10 171.25 54835.97 88888.00 2013-05-31 14:02:29.375 151 12607.15 171.25 54835.95 88888.00 2013-05-31 14:02:29.500 151 12607.20 171.22 54835.93 88888.00 2013-05-31 14:02:29.625 151 12607.15 171.20 54835.93 88888.00 2013-05-31 14:02:29.750 151 12607.05 171.15 54835.93 88888.00 2013-05-31 14:02:29.875 151 12606.95 171.15 54835.95 88888.00 2013-05-31 14:02:30.000 151 12607.00 171.22 54835.93 88888.00 2013-05-31 14:02:30.125 151 12607.02 171.25 54835.93 88888.00 2013-05-31 14:02:30.250 151 12607.00 171.28 54835.95 88888.00 2013-05-31 14:02:30.375 151 12607.00 171.32 54835.95 88888.00 2013-05-31 14:02:30.500 151 12606.98 171.28 54835.93 88888.00 2013-05-31 14:02:30.625 151 12606.92 171.25 54835.93 88888.00 2013-05-31 14:02:30.750 151 12606.95 171.28 54835.93 88888.00 2013-05-31 14:02:30.875 151 12607.00 171.22 54835.90 88888.00 2013-05-31 14:02:31.000 151 12607.05 171.22 54835.90 88888.00 2013-05-31 14:02:31.125 151 12607.08 171.25 54835.90 88888.00 2013-05-31 14:02:31.250 151 12607.08 171.22 54835.88 88888.00 2013-05-31 14:02:31.375 151 12607.02 171.20 54835.88 88888.00 2013-05-31 14:02:31.500 151 12607.00 171.20 54835.93 88888.00 2013-05-31 14:02:31.625 151 12606.95 171.18 54835.90 88888.00 2013-05-31 14:02:31.750 151 12606.92 171.20 54835.93 88888.00 2013-05-31 14:02:31.875 151 12606.92 171.22 54835.93 88888.00 2013-05-31 14:02:32.000 151 12606.88 171.18 54835.88 88888.00 2013-05-31 14:02:32.125 151 12606.88 171.20 54835.90 88888.00 2013-05-31 14:02:32.250 151 12606.88 171.25 54835.90 88888.00 2013-05-31 14:02:32.375 151 12606.90 171.30 54835.93 88888.00 2013-05-31 14:02:32.500 151 12606.88 171.30 54835.93 88888.00 2013-05-31 14:02:32.625 151 12606.90 171.30 54835.93 88888.00 2013-05-31 14:02:32.750 151 12606.92 171.28 54835.90 88888.00 2013-05-31 14:02:32.875 151 12606.92 171.28 54835.90 88888.00 2013-05-31 14:02:33.000 151 12606.98 171.25 54835.90 88888.00 2013-05-31 14:02:33.125 151 12606.98 171.22 54835.93 88888.00 2013-05-31 14:02:33.250 151 12607.00 171.22 54835.90 88888.00 2013-05-31 14:02:33.375 151 12606.98 171.18 54835.90 88888.00 2013-05-31 14:02:33.500 151 12606.92 171.15 54835.88 88888.00 2013-05-31 14:02:33.625 151 12606.90 171.18 54835.90 88888.00 2013-05-31 14:02:33.750 151 12606.90 171.18 54835.88 88888.00 2013-05-31 14:02:33.875 151 12606.90 171.20 54835.90 88888.00 2013-05-31 14:02:34.000 151 12606.92 171.20 54835.90 88888.00 2013-05-31 14:02:34.125 151 12606.92 171.20 54835.90 88888.00 2013-05-31 14:02:34.250 151 12606.90 171.18 54835.90 88888.00 2013-05-31 14:02:34.375 151 12606.98 171.18 54835.90 88888.00 2013-05-31 14:02:34.500 151 12606.95 171.22 54835.88 88888.00 2013-05-31 14:02:34.625 151 12606.95 171.28 54835.85 88888.00 2013-05-31 14:02:34.750 151 12606.95 171.28 54835.85 88888.00 2013-05-31 14:02:34.875 151 12607.05 171.28 54835.85 88888.00 2013-05-31 14:02:35.000 151 12607.05 171.30 54835.88 88888.00 2013-05-31 14:02:35.125 151 12606.98 171.28 54835.88 88888.00 2013-05-31 14:02:35.250 151 12606.90 171.22 54835.88 88888.00 2013-05-31 14:02:35.375 151 12606.95 171.22 54835.88 88888.00 2013-05-31 14:02:35.500 151 12606.95 171.20 54835.88 88888.00 2013-05-31 14:02:35.625 151 12606.95 171.22 54835.90 88888.00 2013-05-31 14:02:35.750 151 12607.00 171.28 54835.93 88888.00 2013-05-31 14:02:35.875 151 12607.02 171.28 54835.93 88888.00 2013-05-31 14:02:36.000 151 12606.92 171.25 54835.90 88888.00 2013-05-31 14:02:36.125 151 12606.85 171.22 54835.88 88888.00 2013-05-31 14:02:36.250 151 12606.85 171.22 54835.88 88888.00 2013-05-31 14:02:36.375 151 12606.88 171.25 54835.90 88888.00 2013-05-31 14:02:36.500 151 12606.88 171.30 54835.90 88888.00 2013-05-31 14:02:36.625 151 12606.95 171.30 54835.88 88888.00 2013-05-31 14:02:36.750 151 12606.98 171.25 54835.90 88888.00 2013-05-31 14:02:36.875 151 12606.98 171.30 54835.93 88888.00 2013-05-31 14:02:37.000 151 12606.98 171.28 54835.90 88888.00 2013-05-31 14:02:37.125 151 12606.98 171.28 54835.93 88888.00 2013-05-31 14:02:37.250 151 12606.95 171.22 54835.93 88888.00 2013-05-31 14:02:37.375 151 12606.92 171.20 54835.90 88888.00 2013-05-31 14:02:37.500 151 12606.92 171.18 54835.88 88888.00 2013-05-31 14:02:37.625 151 12606.88 171.20 54835.88 88888.00 2013-05-31 14:02:37.750 151 12606.77 171.18 54835.82 88888.00 2013-05-31 14:02:37.875 151 12606.75 171.20 54835.90 88888.00 2013-05-31 14:02:38.000 151 12606.80 171.22 54835.90 88888.00 2013-05-31 14:02:38.125 151 12606.80 171.18 54835.90 88888.00 2013-05-31 14:02:38.250 151 12606.77 171.20 54835.88 88888.00 2013-05-31 14:02:38.375 151 12606.83 171.20 54835.85 88888.00 2013-05-31 14:02:38.500 151 12606.85 171.22 54835.85 88888.00 2013-05-31 14:02:38.625 151 12606.90 171.25 54835.88 88888.00 2013-05-31 14:02:38.750 151 12606.88 171.22 54835.88 88888.00 2013-05-31 14:02:38.875 151 12606.88 171.25 54835.88 88888.00 2013-05-31 14:02:39.000 151 12606.95 171.28 54835.90 88888.00 2013-05-31 14:02:39.125 151 12606.95 171.22 54835.90 88888.00 2013-05-31 14:02:39.250 151 12606.98 171.20 54835.90 88888.00 2013-05-31 14:02:39.375 151 12607.00 171.20 54835.88 88888.00 2013-05-31 14:02:39.500 151 12607.05 171.18 54835.88 88888.00 2013-05-31 14:02:39.625 151 12607.12 171.18 54835.88 88888.00 2013-05-31 14:02:39.750 151 12607.08 171.20 54835.88 88888.00 2013-05-31 14:02:39.875 151 12607.02 171.18 54835.88 88888.00 2013-05-31 14:02:40.000 151 12606.95 171.15 54835.85 88888.00 2013-05-31 14:02:40.125 151 12606.92 171.18 54835.88 88888.00 2013-05-31 14:02:40.250 151 12606.88 171.20 54835.88 88888.00 2013-05-31 14:02:40.375 151 12606.88 171.22 54835.88 88888.00 2013-05-31 14:02:40.500 151 12606.88 171.20 54835.85 88888.00 2013-05-31 14:02:40.625 151 12606.92 171.18 54835.82 88888.00 2013-05-31 14:02:40.750 151 12606.90 171.15 54835.85 88888.00 2013-05-31 14:02:40.875 151 12606.95 171.18 54835.85 88888.00 2013-05-31 14:02:41.000 151 12607.02 171.20 54835.82 88888.00 2013-05-31 14:02:41.125 151 12607.02 171.18 54835.82 88888.00 2013-05-31 14:02:41.250 151 12606.98 171.15 54835.82 88888.00 2013-05-31 14:02:41.375 151 12607.00 171.15 54835.78 88888.00 2013-05-31 14:02:41.500 151 12606.98 171.15 54835.82 88888.00 2013-05-31 14:02:41.625 151 12606.92 171.18 54835.85 88888.00 2013-05-31 14:02:41.750 151 12606.90 171.12 54835.82 88888.00 2013-05-31 14:02:41.875 151 12606.95 171.15 54835.85 88888.00 2013-05-31 14:02:42.000 151 12607.00 171.15 54835.85 88888.00 2013-05-31 14:02:42.125 151 12606.95 171.12 54835.85 88888.00 2013-05-31 14:02:42.250 151 12606.85 171.12 54835.88 88888.00 2013-05-31 14:02:42.375 151 12606.85 171.12 54835.82 88888.00 2013-05-31 14:02:42.500 151 12606.90 171.12 54835.85 88888.00 2013-05-31 14:02:42.625 151 12606.98 171.22 54835.88 88888.00 2013-05-31 14:02:42.750 151 12607.00 171.25 54835.85 88888.00 2013-05-31 14:02:42.875 151 12606.88 171.12 54835.80 88888.00 2013-05-31 14:02:43.000 151 12606.92 171.15 54835.80 88888.00 2013-05-31 14:02:43.125 151 12606.90 171.15 54835.82 88888.00 2013-05-31 14:02:43.250 151 12606.92 171.22 54835.88 88888.00 2013-05-31 14:02:43.375 151 12606.98 171.22 54835.85 88888.00 2013-05-31 14:02:43.500 151 12606.98 171.15 54835.80 88888.00 2013-05-31 14:02:43.625 151 12606.92 171.18 54835.85 88888.00 2013-05-31 14:02:43.750 151 12606.92 171.15 54835.82 88888.00 2013-05-31 14:02:43.875 151 12606.90 171.15 54835.85 88888.00 2013-05-31 14:02:44.000 151 12606.95 171.18 54835.85 88888.00 2013-05-31 14:02:44.125 151 12606.98 171.18 54835.85 88888.00 2013-05-31 14:02:44.250 151 12606.88 171.12 54835.82 88888.00 2013-05-31 14:02:44.375 151 12606.85 171.15 54835.82 88888.00 2013-05-31 14:02:44.500 151 12606.90 171.20 54835.85 88888.00 2013-05-31 14:02:44.625 151 12606.88 171.18 54835.80 88888.00 2013-05-31 14:02:44.750 151 12606.80 171.20 54835.82 88888.00 2013-05-31 14:02:44.875 151 12606.83 171.20 54835.85 88888.00 2013-05-31 14:02:45.000 151 12606.88 171.18 54835.80 88888.00 2013-05-31 14:02:45.125 151 12606.90 171.18 54835.78 88888.00 2013-05-31 14:02:45.250 151 12606.90 171.18 54835.82 88888.00 2013-05-31 14:02:45.375 151 12606.92 171.18 54835.82 88888.00 2013-05-31 14:02:45.500 151 12606.92 171.12 54835.80 88888.00 2013-05-31 14:02:45.625 151 12606.98 171.10 54835.80 88888.00 2013-05-31 14:02:45.750 151 12607.05 171.12 54835.82 88888.00 2013-05-31 14:02:45.875 151 12606.98 171.12 54835.85 88888.00 2013-05-31 14:02:46.000 151 12606.95 171.12 54835.85 88888.00 2013-05-31 14:02:46.125 151 12606.98 171.12 54835.85 88888.00 2013-05-31 14:02:46.250 151 12606.90 171.12 54835.80 88888.00 2013-05-31 14:02:46.375 151 12606.85 171.12 54835.80 88888.00 2013-05-31 14:02:46.500 151 12606.80 171.15 54835.82 88888.00 2013-05-31 14:02:46.625 151 12606.90 171.18 54835.88 88888.00 2013-05-31 14:02:46.750 151 12606.92 171.20 54835.90 88888.00 2013-05-31 14:02:46.875 151 12606.90 171.20 54835.85 88888.00 2013-05-31 14:02:47.000 151 12606.90 171.18 54835.80 88888.00 2013-05-31 14:02:47.125 151 12606.85 171.20 54835.85 88888.00 2013-05-31 14:02:47.250 151 12606.88 171.20 54835.88 88888.00 2013-05-31 14:02:47.375 151 12606.95 171.22 54835.85 88888.00 2013-05-31 14:02:47.500 151 12606.95 171.20 54835.80 88888.00 2013-05-31 14:02:47.625 151 12606.90 171.18 54835.80 88888.00 2013-05-31 14:02:47.750 151 12606.92 171.20 54835.82 88888.00 2013-05-31 14:02:47.875 151 12606.95 171.22 54835.85 88888.00 2013-05-31 14:02:48.000 151 12606.90 171.20 54835.85 88888.00 2013-05-31 14:02:48.125 151 12606.92 171.20 54835.88 88888.00 2013-05-31 14:02:48.250 151 12606.92 171.18 54835.85 88888.00 2013-05-31 14:02:48.375 151 12606.90 171.15 54835.85 88888.00 2013-05-31 14:02:48.500 151 12606.88 171.18 54835.82 88888.00 2013-05-31 14:02:48.625 151 12606.80 171.18 54835.85 88888.00 2013-05-31 14:02:48.750 151 12606.83 171.20 54835.90 88888.00 2013-05-31 14:02:48.875 151 12606.85 171.18 54835.85 88888.00 2013-05-31 14:02:49.000 151 12606.85 171.12 54835.80 88888.00 2013-05-31 14:02:49.125 151 12606.83 171.12 54835.78 88888.00 2013-05-31 14:02:49.250 151 12606.83 171.15 54835.82 88888.00 2013-05-31 14:02:49.375 151 12606.88 171.18 54835.85 88888.00 2013-05-31 14:02:49.500 151 12606.95 171.18 54835.85 88888.00 2013-05-31 14:02:49.625 151 12606.92 171.18 54835.85 88888.00 2013-05-31 14:02:49.750 151 12606.92 171.18 54835.88 88888.00 2013-05-31 14:02:49.875 151 12606.88 171.15 54835.88 88888.00 2013-05-31 14:02:50.000 151 12606.77 171.15 54835.88 88888.00 2013-05-31 14:02:50.125 151 12606.80 171.18 54835.90 88888.00 2013-05-31 14:02:50.250 151 12606.83 171.15 54835.85 88888.00 2013-05-31 14:02:50.375 151 12606.83 171.15 54835.80 88888.00 2013-05-31 14:02:50.500 151 12606.83 171.12 54835.78 88888.00 2013-05-31 14:02:50.625 151 12606.83 171.10 54835.82 88888.00 2013-05-31 14:02:50.750 151 12606.83 171.12 54835.80 88888.00 2013-05-31 14:02:50.875 151 12606.75 171.12 54835.82 88888.00 2013-05-31 14:02:51.000 151 12606.77 171.15 54835.85 88888.00 2013-05-31 14:02:51.125 151 12606.83 171.20 54835.88 88888.00 2013-05-31 14:02:51.250 151 12606.83 171.20 54835.88 88888.00 2013-05-31 14:02:51.375 151 12606.80 171.20 54835.88 88888.00 2013-05-31 14:02:51.500 151 12606.88 171.22 54835.93 88888.00 2013-05-31 14:02:51.625 151 12606.95 171.20 54835.90 88888.00 2013-05-31 14:02:51.750 151 12606.85 171.15 54835.88 88888.00 2013-05-31 14:02:51.875 151 12606.80 171.15 54835.88 88888.00 2013-05-31 14:02:52.000 151 12606.85 171.15 54835.88 88888.00 2013-05-31 14:02:52.125 151 12606.83 171.12 54835.85 88888.00 2013-05-31 14:02:52.250 151 12606.80 171.07 54835.82 88888.00 2013-05-31 14:02:52.375 151 12606.88 171.12 54835.88 88888.00 2013-05-31 14:02:52.500 151 12606.90 171.12 54835.85 88888.00 2013-05-31 14:02:52.625 151 12606.83 171.12 54835.85 88888.00 2013-05-31 14:02:52.750 151 12606.80 171.15 54835.85 88888.00 2013-05-31 14:02:52.875 151 12606.83 171.18 54835.88 88888.00 2013-05-31 14:02:53.000 151 12606.88 171.12 54835.85 88888.00 2013-05-31 14:02:53.125 151 12606.88 171.10 54835.85 88888.00 2013-05-31 14:02:53.250 151 12606.85 171.07 54835.85 88888.00 2013-05-31 14:02:53.375 151 12606.90 171.10 54835.85 88888.00 2013-05-31 14:02:53.500 151 12606.92 171.12 54835.88 88888.00 2013-05-31 14:02:53.625 151 12606.95 171.18 54835.88 88888.00 2013-05-31 14:02:53.750 151 12606.88 171.12 54835.82 88888.00 2013-05-31 14:02:53.875 151 12606.83 171.10 54835.82 88888.00 2013-05-31 14:02:54.000 151 12606.83 171.10 54835.85 88888.00 2013-05-31 14:02:54.125 151 12606.83 171.07 54835.88 88888.00 2013-05-31 14:02:54.250 151 12606.83 171.07 54835.88 88888.00 2013-05-31 14:02:54.375 151 12606.83 171.12 54835.88 88888.00 2013-05-31 14:02:54.500 151 12606.73 171.07 54835.88 88888.00 2013-05-31 14:02:54.625 151 12606.73 171.10 54835.85 88888.00 2013-05-31 14:02:54.750 151 12606.75 171.15 54835.85 88888.00 2013-05-31 14:02:54.875 151 12606.73 171.12 54835.88 88888.00 2013-05-31 14:02:55.000 151 12606.70 171.10 54835.82 88888.00 2013-05-31 14:02:55.125 151 12606.70 171.10 54835.88 88888.00 2013-05-31 14:02:55.250 151 12606.77 171.10 54835.82 88888.00 2013-05-31 14:02:55.375 151 12606.75 171.10 54835.82 88888.00 2013-05-31 14:02:55.500 151 12606.75 171.10 54835.82 88888.00 2013-05-31 14:02:55.625 151 12606.73 171.10 54835.82 88888.00 2013-05-31 14:02:55.750 151 12606.77 171.15 54835.82 88888.00 2013-05-31 14:02:55.875 151 12606.77 171.10 54835.82 88888.00 2013-05-31 14:02:56.000 151 12606.80 171.07 54835.82 88888.00 2013-05-31 14:02:56.125 151 12606.88 171.10 54835.85 88888.00 2013-05-31 14:02:56.250 151 12606.77 171.10 54835.90 88888.00 2013-05-31 14:02:56.375 151 12606.73 171.05 54835.88 88888.00 2013-05-31 14:02:56.500 151 12606.75 171.10 54835.90 88888.00 2013-05-31 14:02:56.625 151 12606.80 171.10 54835.88 88888.00 2013-05-31 14:02:56.750 151 12606.67 171.07 54835.88 88888.00 2013-05-31 14:02:56.875 151 12606.70 171.07 54835.82 88888.00 2013-05-31 14:02:57.000 151 12606.75 171.03 54835.80 88888.00 2013-05-31 14:02:57.125 151 12606.80 171.05 54835.85 88888.00 2013-05-31 14:02:57.250 151 12606.75 171.07 54835.85 88888.00 2013-05-31 14:02:57.375 151 12606.73 171.07 54835.85 88888.00 2013-05-31 14:02:57.500 151 12606.77 171.10 54835.85 88888.00 2013-05-31 14:02:57.625 151 12606.75 171.10 54835.85 88888.00 2013-05-31 14:02:57.750 151 12606.75 171.10 54835.85 88888.00 2013-05-31 14:02:57.875 151 12606.70 171.10 54835.82 88888.00 2013-05-31 14:02:58.000 151 12606.67 171.12 54835.80 88888.00 2013-05-31 14:02:58.125 151 12606.70 171.12 54835.85 88888.00 2013-05-31 14:02:58.250 151 12606.67 171.12 54835.88 88888.00 2013-05-31 14:02:58.375 151 12606.73 171.10 54835.85 88888.00 2013-05-31 14:02:58.500 151 12606.67 171.03 54835.82 88888.00 2013-05-31 14:02:58.625 151 12606.65 171.03 54835.80 88888.00 2013-05-31 14:02:58.750 151 12606.62 171.07 54835.85 88888.00 2013-05-31 14:02:58.875 151 12606.65 171.15 54835.90 88888.00 2013-05-31 14:02:59.000 151 12606.62 171.15 54835.88 88888.00 2013-05-31 14:02:59.125 151 12606.62 171.10 54835.85 88888.00 2013-05-31 14:02:59.250 151 12606.65 171.05 54835.85 88888.00 2013-05-31 14:02:59.375 151 12606.65 171.10 54835.88 88888.00 2013-05-31 14:02:59.500 151 12606.65 171.07 54835.85 88888.00 2013-05-31 14:02:59.625 151 12606.73 171.07 54835.85 88888.00 2013-05-31 14:02:59.750 151 12606.77 171.12 54835.82 88888.00 2013-05-31 14:02:59.875 151 12606.73 171.05 54835.80 88888.00 2013-05-31 14:03:00.000 151 12606.70 170.97 54835.78 88888.00 2013-05-31 14:03:00.125 151 12606.80 171.05 54835.82 88888.00 2013-05-31 14:03:00.250 151 12606.80 171.10 54835.88 88888.00 2013-05-31 14:03:00.375 151 12606.75 171.07 54835.85 88888.00 2013-05-31 14:03:00.500 151 12606.67 171.07 54835.85 88888.00 2013-05-31 14:03:00.625 151 12606.65 171.07 54835.85 88888.00 2013-05-31 14:03:00.750 151 12606.65 171.10 54835.88 88888.00 2013-05-31 14:03:00.875 151 12606.67 171.10 54835.90 88888.00 2013-05-31 14:03:01.000 151 12606.73 171.12 54835.82 88888.00 2013-05-31 14:03:01.125 151 12606.73 171.12 54835.85 88888.00 2013-05-31 14:03:01.250 151 12606.73 171.07 54835.85 88888.00 2013-05-31 14:03:01.375 151 12606.67 171.10 54835.85 88888.00 2013-05-31 14:03:01.500 151 12606.60 171.07 54835.85 88888.00 2013-05-31 14:03:01.625 151 12606.58 171.05 54835.88 88888.00 2013-05-31 14:03:01.750 151 12606.65 171.07 54835.90 88888.00 2013-05-31 14:03:01.875 151 12606.65 171.07 54835.93 88888.00 2013-05-31 14:03:02.000 151 12606.65 171.10 54835.85 88888.00 2013-05-31 14:03:02.125 151 12606.62 171.07 54835.88 88888.00 2013-05-31 14:03:02.250 151 12606.67 171.05 54835.85 88888.00 2013-05-31 14:03:02.375 151 12606.62 171.05 54835.88 88888.00 2013-05-31 14:03:02.500 151 12606.58 171.07 54835.88 88888.00 2013-05-31 14:03:02.625 151 12606.58 171.00 54835.82 88888.00 2013-05-31 14:03:02.750 151 12606.65 171.03 54835.85 88888.00 2013-05-31 14:03:02.875 151 12606.70 171.05 54835.90 88888.00 2013-05-31 14:03:03.000 151 12606.65 171.07 54835.85 88888.00 2013-05-31 14:03:03.125 151 12606.55 171.05 54835.88 88888.00 2013-05-31 14:03:03.250 151 12606.52 171.03 54835.88 88888.00 2013-05-31 14:03:03.375 151 12606.50 171.00 54835.85 88888.00 2013-05-31 14:03:03.500 151 12606.50 171.00 54835.80 88888.00 2013-05-31 14:03:03.625 151 12606.60 171.07 54835.82 88888.00 2013-05-31 14:03:03.750 151 12606.62 171.05 54835.85 88888.00 2013-05-31 14:03:03.875 151 12606.62 171.10 54835.88 88888.00 2013-05-31 14:03:04.000 151 12606.60 171.10 54835.88 88888.00 2013-05-31 14:03:04.125 151 12606.50 171.03 54835.88 88888.00 2013-05-31 14:03:04.250 151 12606.50 171.00 54835.90 88888.00 2013-05-31 14:03:04.375 151 12606.55 171.03 54835.90 88888.00 2013-05-31 14:03:04.500 151 12606.62 171.05 54835.88 88888.00 2013-05-31 14:03:04.625 151 12606.60 171.03 54835.85 88888.00 2013-05-31 14:03:04.750 151 12606.55 171.03 54835.82 88888.00 2013-05-31 14:03:04.875 151 12606.60 171.05 54835.88 88888.00 2013-05-31 14:03:05.000 151 12606.65 171.07 54835.90 88888.00 2013-05-31 14:03:05.125 151 12606.60 171.05 54835.88 88888.00 2013-05-31 14:03:05.250 151 12606.60 171.05 54835.85 88888.00 2013-05-31 14:03:05.375 151 12606.65 171.05 54835.85 88888.00 2013-05-31 14:03:05.500 151 12606.60 171.05 54835.88 88888.00 2013-05-31 14:03:05.625 151 12606.58 171.10 54835.88 88888.00 2013-05-31 14:03:05.750 151 12606.62 171.12 54835.90 88888.00 2013-05-31 14:03:05.875 151 12606.67 171.10 54835.88 88888.00 2013-05-31 14:03:06.000 151 12606.65 170.97 54835.85 88888.00 2013-05-31 14:03:06.125 151 12606.70 171.00 54835.88 88888.00 2013-05-31 14:03:06.250 151 12606.67 171.03 54835.88 88888.00 2013-05-31 14:03:06.375 151 12606.67 171.03 54835.85 88888.00 2013-05-31 14:03:06.500 151 12606.62 171.00 54835.82 88888.00 2013-05-31 14:03:06.625 151 12606.58 171.00 54835.85 88888.00 2013-05-31 14:03:06.750 151 12606.50 171.00 54835.88 88888.00 2013-05-31 14:03:06.875 151 12606.50 171.00 54835.85 88888.00 2013-05-31 14:03:07.000 151 12606.50 171.03 54835.85 88888.00 2013-05-31 14:03:07.125 151 12606.50 170.97 54835.85 88888.00 2013-05-31 14:03:07.250 151 12606.52 171.03 54835.88 88888.00 2013-05-31 14:03:07.375 151 12606.50 171.07 54835.85 88888.00 2013-05-31 14:03:07.500 151 12606.52 171.00 54835.82 88888.00 2013-05-31 14:03:07.625 151 12606.60 171.03 54835.85 88888.00 2013-05-31 14:03:07.750 151 12606.58 171.00 54835.88 88888.00 2013-05-31 14:03:07.875 151 12606.52 171.00 54835.85 88888.00 2013-05-31 14:03:08.000 151 12606.65 171.03 54835.88 88888.00 2013-05-31 14:03:08.125 151 12606.62 171.03 54835.88 88888.00 2013-05-31 14:03:08.250 151 12606.58 170.97 54835.82 88888.00 2013-05-31 14:03:08.375 151 12606.52 171.00 54835.82 88888.00 2013-05-31 14:03:08.500 151 12606.50 170.97 54835.82 88888.00 2013-05-31 14:03:08.625 151 12606.60 171.00 54835.85 88888.00 2013-05-31 14:03:08.750 151 12606.58 171.00 54835.85 88888.00 2013-05-31 14:03:08.875 151 12606.58 171.00 54835.88 88888.00 2013-05-31 14:03:09.000 151 12606.62 171.00 54835.90 88888.00 2013-05-31 14:03:09.125 151 12606.60 171.03 54835.88 88888.00 2013-05-31 14:03:09.250 151 12606.55 170.97 54835.85 88888.00 2013-05-31 14:03:09.375 151 12606.58 171.00 54835.90 88888.00 2013-05-31 14:03:09.500 151 12606.60 171.05 54835.85 88888.00 2013-05-31 14:03:09.625 151 12606.52 171.03 54835.82 88888.00 2013-05-31 14:03:09.750 151 12606.55 171.03 54835.85 88888.00 2013-05-31 14:03:09.875 151 12606.55 171.07 54835.88 88888.00 2013-05-31 14:03:10.000 151 12606.55 171.05 54835.88 88888.00 2013-05-31 14:03:10.125 151 12606.58 171.05 54835.90 88888.00 2013-05-31 14:03:10.250 151 12606.58 171.05 54835.88 88888.00 2013-05-31 14:03:10.375 151 12606.67 171.07 54835.90 88888.00 2013-05-31 14:03:10.500 151 12606.70 171.12 54835.85 88888.00 2013-05-31 14:03:10.625 151 12606.60 171.05 54835.85 88888.00 2013-05-31 14:03:10.750 151 12606.60 171.00 54835.85 88888.00 2013-05-31 14:03:10.875 151 12606.62 171.03 54835.90 88888.00 2013-05-31 14:03:11.000 151 12606.62 171.03 54835.90 88888.00 2013-05-31 14:03:11.125 151 12606.58 171.03 54835.90 88888.00 2013-05-31 14:03:11.250 151 12606.45 170.97 54835.85 88888.00 2013-05-31 14:03:11.375 151 12606.48 170.97 54835.85 88888.00 2013-05-31 14:03:11.500 151 12606.52 171.03 54835.85 88888.00 2013-05-31 14:03:11.625 151 12606.60 171.07 54835.90 88888.00 2013-05-31 14:03:11.750 151 12606.55 171.05 54835.88 88888.00 2013-05-31 14:03:11.875 151 12606.55 171.00 54835.82 88888.00 2013-05-31 14:03:12.000 151 12606.58 171.03 54835.85 88888.00 2013-05-31 14:03:12.125 151 12606.58 171.05 54835.88 88888.00 2013-05-31 14:03:12.250 151 12606.60 171.05 54835.85 88888.00 2013-05-31 14:03:12.375 151 12606.62 171.03 54835.80 88888.00 2013-05-31 14:03:12.500 151 12606.65 171.00 54835.80 88888.00 2013-05-31 14:03:12.625 151 12606.65 171.05 54835.80 88888.00 2013-05-31 14:03:12.750 151 12606.65 171.03 54835.82 88888.00 2013-05-31 14:03:12.875 151 12606.67 171.03 54835.82 88888.00 2013-05-31 14:03:13.000 151 12606.62 171.00 54835.80 88888.00 2013-05-31 14:03:13.125 151 12606.52 170.97 54835.80 88888.00 2013-05-31 14:03:13.250 151 12606.50 171.00 54835.82 88888.00 2013-05-31 14:03:13.375 151 12606.55 171.05 54835.82 88888.00 2013-05-31 14:03:13.500 151 12606.52 171.03 54835.78 88888.00 2013-05-31 14:03:13.625 151 12606.52 171.03 54835.82 88888.00 2013-05-31 14:03:13.750 151 12606.50 171.03 54835.80 88888.00 2013-05-31 14:03:13.875 151 12606.52 171.05 54835.85 88888.00 2013-05-31 14:03:14.000 151 12606.48 171.07 54835.80 88888.00 2013-05-31 14:03:14.125 151 12606.45 171.03 54835.78 88888.00 2013-05-31 14:03:14.250 151 12606.52 171.03 54835.80 88888.00 2013-05-31 14:03:14.375 151 12606.58 171.05 54835.80 88888.00 2013-05-31 14:03:14.500 151 12606.58 171.05 54835.80 88888.00 2013-05-31 14:03:14.625 151 12606.58 171.00 54835.80 88888.00 2013-05-31 14:03:14.750 151 12606.55 171.00 54835.80 88888.00 2013-05-31 14:03:14.875 151 12606.55 171.05 54835.82 88888.00 2013-05-31 14:03:15.000 151 12606.62 171.03 54835.82 88888.00 2013-05-31 14:03:15.125 151 12606.62 171.03 54835.82 88888.00 2013-05-31 14:03:15.250 151 12606.60 171.00 54835.82 88888.00 2013-05-31 14:03:15.375 151 12606.60 170.97 54835.82 88888.00 2013-05-31 14:03:15.500 151 12606.55 171.03 54835.82 88888.00 2013-05-31 14:03:15.625 151 12606.60 171.05 54835.85 88888.00 2013-05-31 14:03:15.750 151 12606.65 171.05 54835.82 88888.00 2013-05-31 14:03:15.875 151 12606.65 171.07 54835.82 88888.00 2013-05-31 14:03:16.000 151 12606.58 171.05 54835.80 88888.00 2013-05-31 14:03:16.125 151 12606.60 171.07 54835.80 88888.00 2013-05-31 14:03:16.250 151 12606.58 171.05 54835.78 88888.00 2013-05-31 14:03:16.375 151 12606.60 171.03 54835.78 88888.00 2013-05-31 14:03:16.500 151 12606.60 171.00 54835.78 88888.00 2013-05-31 14:03:16.625 151 12606.60 171.00 54835.80 88888.00 2013-05-31 14:03:16.750 151 12606.62 171.00 54835.80 88888.00 2013-05-31 14:03:16.875 151 12606.67 171.00 54835.80 88888.00 2013-05-31 14:03:17.000 151 12606.65 170.97 54835.78 88888.00 2013-05-31 14:03:17.125 151 12606.60 170.97 54835.78 88888.00 2013-05-31 14:03:17.250 151 12606.52 170.97 54835.82 88888.00 2013-05-31 14:03:17.375 151 12606.45 170.95 54835.82 88888.00 2013-05-31 14:03:17.500 151 12606.50 170.97 54835.78 88888.00 2013-05-31 14:03:17.625 151 12606.48 170.97 54835.72 88888.00 2013-05-31 14:03:17.750 151 12606.48 171.05 54835.78 88888.00 2013-05-31 14:03:17.875 151 12606.50 171.05 54835.78 88888.00 2013-05-31 14:03:18.000 151 12606.52 171.05 54835.78 88888.00 2013-05-31 14:03:18.125 151 12606.55 171.03 54835.80 88888.00 2013-05-31 14:03:18.250 151 12606.48 171.00 54835.78 88888.00 2013-05-31 14:03:18.375 151 12606.50 171.03 54835.80 88888.00 2013-05-31 14:03:18.500 151 12606.50 171.05 54835.80 88888.00 2013-05-31 14:03:18.625 151 12606.55 171.07 54835.85 88888.00 2013-05-31 14:03:18.750 151 12606.60 171.07 54835.82 88888.00 2013-05-31 14:03:18.875 151 12606.60 171.03 54835.82 88888.00 2013-05-31 14:03:19.000 151 12606.60 170.97 54835.78 88888.00 2013-05-31 14:03:19.125 151 12606.55 170.93 54835.78 88888.00 2013-05-31 14:03:19.250 151 12606.55 170.97 54835.78 88888.00 2013-05-31 14:03:19.375 151 12606.60 170.97 54835.80 88888.00 2013-05-31 14:03:19.500 151 12606.58 171.03 54835.82 88888.00 2013-05-31 14:03:19.625 151 12606.50 171.03 54835.85 88888.00 2013-05-31 14:03:19.750 151 12606.55 171.03 54835.80 88888.00 2013-05-31 14:03:19.875 151 12606.52 171.05 54835.78 88888.00 2013-05-31 14:03:20.000 151 12606.55 171.07 54835.78 88888.00 2013-05-31 14:03:20.125 151 12606.62 171.07 54835.80 88888.00 2013-05-31 14:03:20.250 151 12606.55 171.00 54835.78 88888.00 2013-05-31 14:03:20.375 151 12606.58 171.00 54835.78 88888.00 2013-05-31 14:03:20.500 151 12606.65 171.05 54835.82 88888.00 2013-05-31 14:03:20.625 151 12606.62 171.05 54835.80 88888.00 2013-05-31 14:03:20.750 151 12606.60 171.00 54835.78 88888.00 2013-05-31 14:03:20.875 151 12606.52 171.00 54835.78 88888.00 2013-05-31 14:03:21.000 151 12606.50 170.97 54835.72 88888.00 2013-05-31 14:03:21.125 151 12606.62 171.00 54835.82 88888.00 2013-05-31 14:03:21.250 151 12606.62 171.00 54835.80 88888.00 2013-05-31 14:03:21.375 151 12606.65 171.00 54835.80 88888.00 2013-05-31 14:03:21.500 151 12606.58 171.00 54835.78 88888.00 2013-05-31 14:03:21.625 151 12606.58 171.03 54835.78 88888.00 2013-05-31 14:03:21.750 151 12606.55 171.07 54835.80 88888.00 2013-05-31 14:03:21.875 151 12606.52 171.05 54835.78 88888.00 2013-05-31 14:03:22.000 151 12606.50 171.00 54835.75 88888.00 2013-05-31 14:03:22.125 151 12606.50 171.03 54835.75 88888.00 2013-05-31 14:03:22.250 151 12606.48 171.00 54835.75 88888.00 2013-05-31 14:03:22.375 151 12606.52 171.00 54835.75 88888.00 2013-05-31 14:03:22.500 151 12606.58 170.97 54835.78 88888.00 2013-05-31 14:03:22.625 151 12606.65 171.05 54835.78 88888.00 2013-05-31 14:03:22.750 151 12606.67 171.05 54835.80 88888.00 2013-05-31 14:03:22.875 151 12606.65 171.00 54835.75 88888.00 2013-05-31 14:03:23.000 151 12606.58 170.95 54835.72 88888.00 2013-05-31 14:03:23.125 151 12606.62 170.90 54835.72 88888.00 2013-05-31 14:03:23.250 151 12606.70 170.93 54835.75 88888.00 2013-05-31 14:03:23.375 151 12606.67 170.95 54835.78 88888.00 2013-05-31 14:03:23.500 151 12606.60 170.97 54835.75 88888.00 2013-05-31 14:03:23.625 151 12606.55 170.97 54835.75 88888.00 2013-05-31 14:03:23.750 151 12606.58 171.00 54835.75 88888.00 2013-05-31 14:03:23.875 151 12606.62 170.97 54835.75 88888.00 2013-05-31 14:03:24.000 151 12606.65 171.03 54835.78 88888.00 2013-05-31 14:03:24.125 151 12606.62 171.03 54835.75 88888.00 2013-05-31 14:03:24.250 151 12606.62 170.97 54835.72 88888.00 2013-05-31 14:03:24.375 151 12606.62 171.03 54835.72 88888.00 2013-05-31 14:03:24.500 151 12606.62 171.03 54835.72 88888.00 2013-05-31 14:03:24.625 151 12606.60 171.03 54835.75 88888.00 2013-05-31 14:03:24.750 151 12606.67 170.97 54835.72 88888.00 2013-05-31 14:03:24.875 151 12606.75 170.97 54835.78 88888.00 2013-05-31 14:03:25.000 151 12606.80 171.00 54835.75 88888.00 2013-05-31 14:03:25.125 151 12606.80 171.00 54835.78 88888.00 2013-05-31 14:03:25.250 151 12606.67 170.90 54835.75 88888.00 2013-05-31 14:03:25.375 151 12606.67 170.93 54835.72 88888.00 2013-05-31 14:03:25.500 151 12606.62 170.90 54835.70 88888.00 2013-05-31 14:03:25.625 151 12606.60 170.90 54835.70 88888.00 2013-05-31 14:03:25.750 151 12606.60 170.95 54835.75 88888.00 2013-05-31 14:03:25.875 151 12606.67 171.00 54835.78 88888.00 2013-05-31 14:03:26.000 151 12606.67 171.00 54835.78 88888.00 2013-05-31 14:03:26.125 151 12606.60 171.03 54835.78 88888.00 2013-05-31 14:03:26.250 151 12606.58 171.00 54835.78 88888.00 2013-05-31 14:03:26.375 151 12606.52 171.00 54835.75 88888.00 2013-05-31 14:03:26.500 151 12606.55 171.05 54835.75 88888.00 2013-05-31 14:03:26.625 151 12606.58 171.07 54835.75 88888.00 2013-05-31 14:03:26.750 151 12606.60 171.07 54835.78 88888.00 2013-05-31 14:03:26.875 151 12606.65 171.03 54835.75 88888.00 2013-05-31 14:03:27.000 151 12606.65 171.03 54835.72 88888.00 2013-05-31 14:03:27.125 151 12606.60 170.97 54835.72 88888.00 2013-05-31 14:03:27.250 151 12606.60 170.93 54835.72 88888.00 2013-05-31 14:03:27.375 151 12606.65 170.95 54835.75 88888.00 2013-05-31 14:03:27.500 151 12606.65 170.93 54835.75 88888.00 2013-05-31 14:03:27.625 151 12606.67 170.93 54835.72 88888.00 2013-05-31 14:03:27.750 151 12606.70 170.95 54835.75 88888.00 2013-05-31 14:03:27.875 151 12606.67 170.95 54835.72 88888.00 2013-05-31 14:03:28.000 151 12606.58 170.93 54835.72 88888.00 2013-05-31 14:03:28.125 151 12606.58 170.95 54835.68 88888.00 2013-05-31 14:03:28.250 151 12606.58 170.95 54835.70 88888.00 2013-05-31 14:03:28.375 151 12606.55 170.97 54835.72 88888.00 2013-05-31 14:03:28.500 151 12606.58 171.00 54835.72 88888.00 2013-05-31 14:03:28.625 151 12606.60 171.00 54835.75 88888.00 2013-05-31 14:03:28.750 151 12606.65 171.00 54835.72 88888.00 2013-05-31 14:03:28.875 151 12606.67 171.03 54835.72 88888.00 2013-05-31 14:03:29.000 151 12606.70 170.97 54835.72 88888.00 2013-05-31 14:03:29.125 151 12606.70 170.95 54835.72 88888.00 2013-05-31 14:03:29.250 151 12606.65 170.93 54835.72 88888.00 2013-05-31 14:03:29.375 151 12606.70 170.95 54835.75 88888.00 2013-05-31 14:03:29.500 151 12606.70 170.97 54835.72 88888.00 2013-05-31 14:03:29.625 151 12606.70 170.97 54835.75 88888.00 2013-05-31 14:03:29.750 151 12606.65 170.93 54835.70 88888.00 2013-05-31 14:03:29.875 151 12606.62 170.90 54835.70 88888.00 2013-05-31 14:03:30.000 151 12606.60 170.90 54835.65 88888.00 2013-05-31 14:03:30.125 151 12606.58 170.93 54835.70 88888.00 2013-05-31 14:03:30.250 151 12606.58 170.95 54835.68 88888.00 2013-05-31 14:03:30.375 151 12606.62 171.00 54835.72 88888.00 2013-05-31 14:03:30.500 151 12606.65 171.05 54835.72 88888.00 2013-05-31 14:03:30.625 151 12606.65 170.97 54835.72 88888.00 2013-05-31 14:03:30.750 151 12606.62 170.97 54835.70 88888.00 2013-05-31 14:03:30.875 151 12606.60 170.97 54835.70 88888.00 2013-05-31 14:03:31.000 151 12606.58 171.00 54835.72 88888.00 2013-05-31 14:03:31.125 151 12606.58 170.95 54835.70 88888.00 2013-05-31 14:03:31.250 151 12606.62 170.95 54835.75 88888.00 2013-05-31 14:03:31.375 151 12606.62 170.90 54835.72 88888.00 2013-05-31 14:03:31.500 151 12606.62 170.88 54835.68 88888.00 2013-05-31 14:03:31.625 151 12606.58 170.93 54835.70 88888.00 2013-05-31 14:03:31.750 151 12606.55 170.90 54835.68 88888.00 2013-05-31 14:03:31.875 151 12606.58 170.90 54835.70 88888.00 2013-05-31 14:03:32.000 151 12606.60 170.93 54835.68 88888.00 2013-05-31 14:03:32.125 151 12606.67 170.95 54835.70 88888.00 2013-05-31 14:03:32.250 151 12606.65 170.95 54835.68 88888.00 2013-05-31 14:03:32.375 151 12606.65 170.95 54835.68 88888.00 2013-05-31 14:03:32.500 151 12606.62 171.00 54835.68 88888.00 2013-05-31 14:03:32.625 151 12606.62 171.00 54835.70 88888.00 2013-05-31 14:03:32.750 151 12606.65 171.03 54835.68 88888.00 2013-05-31 14:03:32.875 151 12606.62 170.97 54835.65 88888.00 2013-05-31 14:03:33.000 151 12606.58 170.93 54835.62 88888.00 2013-05-31 14:03:33.125 151 12606.60 170.93 54835.62 88888.00 2013-05-31 14:03:33.250 151 12606.67 170.97 54835.70 88888.00 2013-05-31 14:03:33.375 151 12606.67 171.00 54835.68 88888.00 2013-05-31 14:03:33.500 151 12606.67 170.97 54835.68 88888.00 2013-05-31 14:03:33.625 151 12606.67 170.95 54835.65 88888.00 2013-05-31 14:03:33.750 151 12606.70 171.00 54835.68 88888.00 2013-05-31 14:03:33.875 151 12606.70 170.97 54835.70 88888.00 2013-05-31 14:03:34.000 151 12606.73 170.93 54835.68 88888.00 2013-05-31 14:03:34.125 151 12606.77 170.97 54835.70 88888.00 2013-05-31 14:03:34.250 151 12606.73 170.97 54835.70 88888.00 2013-05-31 14:03:34.375 151 12606.70 170.95 54835.68 88888.00 2013-05-31 14:03:34.500 151 12606.67 170.97 54835.70 88888.00 2013-05-31 14:03:34.625 151 12606.67 170.97 54835.68 88888.00 2013-05-31 14:03:34.750 151 12606.67 170.97 54835.68 88888.00 2013-05-31 14:03:34.875 151 12606.62 170.97 54835.65 88888.00 2013-05-31 14:03:35.000 151 12606.60 171.03 54835.68 88888.00 2013-05-31 14:03:35.125 151 12606.65 171.00 54835.65 88888.00 2013-05-31 14:03:35.250 151 12606.73 170.93 54835.65 88888.00 2013-05-31 14:03:35.375 151 12606.70 170.95 54835.70 88888.00 2013-05-31 14:03:35.500 151 12606.67 171.00 54835.70 88888.00 2013-05-31 14:03:35.625 151 12606.67 170.95 54835.65 88888.00 2013-05-31 14:03:35.750 151 12606.62 170.93 54835.68 88888.00 2013-05-31 14:03:35.875 151 12606.62 170.95 54835.68 88888.00 2013-05-31 14:03:36.000 151 12606.65 170.97 54835.70 88888.00 2013-05-31 14:03:36.125 151 12606.60 170.95 54835.70 88888.00 2013-05-31 14:03:36.250 151 12606.60 170.95 54835.70 88888.00 2013-05-31 14:03:36.375 151 12606.70 170.97 54835.68 88888.00 2013-05-31 14:03:36.500 151 12606.70 170.95 54835.62 88888.00 2013-05-31 14:03:36.625 151 12606.65 170.95 54835.65 88888.00 2013-05-31 14:03:36.750 151 12606.62 171.03 54835.68 88888.00 2013-05-31 14:03:36.875 151 12606.62 170.95 54835.70 88888.00 2013-05-31 14:03:37.000 151 12606.67 170.95 54835.72 88888.00 2013-05-31 14:03:37.125 151 12606.75 171.00 54835.72 88888.00 2013-05-31 14:03:37.250 151 12606.75 171.03 54835.70 88888.00 2013-05-31 14:03:37.375 151 12606.65 171.00 54835.70 88888.00 2013-05-31 14:03:37.500 151 12606.60 170.97 54835.68 88888.00 2013-05-31 14:03:37.625 151 12606.60 170.95 54835.72 88888.00 2013-05-31 14:03:37.750 151 12606.65 170.95 54835.72 88888.00 2013-05-31 14:03:37.875 151 12606.65 170.95 54835.72 88888.00 2013-05-31 14:03:38.000 151 12606.67 170.97 54835.70 88888.00 2013-05-31 14:03:38.125 151 12606.62 170.97 54835.68 88888.00 2013-05-31 14:03:38.250 151 12606.62 170.97 54835.70 88888.00 2013-05-31 14:03:38.375 151 12606.67 171.00 54835.70 88888.00 2013-05-31 14:03:38.500 151 12606.62 171.00 54835.75 88888.00 2013-05-31 14:03:38.625 151 12606.65 171.00 54835.72 88888.00 2013-05-31 14:03:38.750 151 12606.65 171.03 54835.70 88888.00 2013-05-31 14:03:38.875 151 12606.65 171.00 54835.68 88888.00 2013-05-31 14:03:39.000 151 12606.65 170.97 54835.68 88888.00 2013-05-31 14:03:39.125 151 12606.67 170.95 54835.70 88888.00 2013-05-31 14:03:39.250 151 12606.62 170.93 54835.70 88888.00 2013-05-31 14:03:39.375 151 12606.62 170.95 54835.70 88888.00 2013-05-31 14:03:39.500 151 12606.62 170.95 54835.68 88888.00 2013-05-31 14:03:39.625 151 12606.70 170.97 54835.70 88888.00 2013-05-31 14:03:39.750 151 12606.70 171.00 54835.72 88888.00 2013-05-31 14:03:39.875 151 12606.60 171.00 54835.68 88888.00 2013-05-31 14:03:40.000 151 12606.58 170.97 54835.68 88888.00 2013-05-31 14:03:40.125 151 12606.55 170.95 54835.70 88888.00 2013-05-31 14:03:40.250 151 12606.50 170.93 54835.70 88888.00 2013-05-31 14:03:40.375 151 12606.50 170.93 54835.68 88888.00 2013-05-31 14:03:40.500 151 12606.62 170.97 54835.68 88888.00 2013-05-31 14:03:40.625 151 12606.67 170.95 54835.68 88888.00 2013-05-31 14:03:40.750 151 12606.70 170.97 54835.68 88888.00 2013-05-31 14:03:40.875 151 12606.62 170.93 54835.68 88888.00 2013-05-31 14:03:41.000 151 12606.60 170.95 54835.68 88888.00 2013-05-31 14:03:41.125 151 12606.62 170.97 54835.68 88888.00 2013-05-31 14:03:41.250 151 12606.62 170.93 54835.68 88888.00 2013-05-31 14:03:41.375 151 12606.62 170.93 54835.65 88888.00 2013-05-31 14:03:41.500 151 12606.60 170.93 54835.68 88888.00 2013-05-31 14:03:41.625 151 12606.55 170.97 54835.65 88888.00 2013-05-31 14:03:41.750 151 12606.58 170.95 54835.65 88888.00 2013-05-31 14:03:41.875 151 12606.58 170.93 54835.65 88888.00 2013-05-31 14:03:42.000 151 12606.62 170.93 54835.65 88888.00 2013-05-31 14:03:42.125 151 12606.60 170.95 54835.68 88888.00 2013-05-31 14:03:42.250 151 12606.52 170.93 54835.68 88888.00 2013-05-31 14:03:42.375 151 12606.58 170.97 54835.68 88888.00 2013-05-31 14:03:42.500 151 12606.52 170.97 54835.70 88888.00 2013-05-31 14:03:42.625 151 12606.50 170.95 54835.68 88888.00 2013-05-31 14:03:42.750 151 12606.55 170.93 54835.68 88888.00 2013-05-31 14:03:42.875 151 12606.55 170.90 54835.65 88888.00 2013-05-31 14:03:43.000 151 12606.58 170.95 54835.65 88888.00 2013-05-31 14:03:43.125 151 12606.65 170.95 54835.68 88888.00 2013-05-31 14:03:43.250 151 12606.60 170.90 54835.65 88888.00 2013-05-31 14:03:43.375 151 12606.52 170.88 54835.65 88888.00 2013-05-31 14:03:43.500 151 12606.50 170.88 54835.62 88888.00 2013-05-31 14:03:43.625 151 12606.50 170.88 54835.62 88888.00 2013-05-31 14:03:43.750 151 12606.60 170.93 54835.65 88888.00 2013-05-31 14:03:43.875 151 12606.60 170.95 54835.65 88888.00 2013-05-31 14:03:44.000 151 12606.60 170.90 54835.68 88888.00 2013-05-31 14:03:44.125 151 12606.60 170.90 54835.65 88888.00 2013-05-31 14:03:44.250 151 12606.60 170.88 54835.62 88888.00 2013-05-31 14:03:44.375 151 12606.55 170.88 54835.62 88888.00 2013-05-31 14:03:44.500 151 12606.55 170.93 54835.65 88888.00 2013-05-31 14:03:44.625 151 12606.50 170.95 54835.68 88888.00 2013-05-31 14:03:44.750 151 12606.50 170.93 54835.68 88888.00 2013-05-31 14:03:44.875 151 12606.52 170.90 54835.65 88888.00 2013-05-31 14:03:45.000 151 12606.52 170.88 54835.62 88888.00 2013-05-31 14:03:45.125 151 12606.55 170.90 54835.65 88888.00 2013-05-31 14:03:45.250 151 12606.55 170.90 54835.68 88888.00 2013-05-31 14:03:45.375 151 12606.55 170.90 54835.62 88888.00 2013-05-31 14:03:45.500 151 12606.55 170.95 54835.68 88888.00 2013-05-31 14:03:45.625 151 12606.58 170.97 54835.70 88888.00 2013-05-31 14:03:45.750 151 12606.55 170.95 54835.72 88888.00 2013-05-31 14:03:45.875 151 12606.50 170.93 54835.68 88888.00 2013-05-31 14:03:46.000 151 12606.45 170.90 54835.65 88888.00 2013-05-31 14:03:46.125 151 12606.48 170.88 54835.65 88888.00 2013-05-31 14:03:46.250 151 12606.52 170.88 54835.68 88888.00 2013-05-31 14:03:46.375 151 12606.55 170.93 54835.70 88888.00 2013-05-31 14:03:46.500 151 12606.60 170.97 54835.70 88888.00 2013-05-31 14:03:46.625 151 12606.67 171.00 54835.72 88888.00 2013-05-31 14:03:46.750 151 12606.67 170.95 54835.70 88888.00 2013-05-31 14:03:46.875 151 12606.62 170.93 54835.65 88888.00 2013-05-31 14:03:47.000 151 12606.58 170.90 54835.62 88888.00 2013-05-31 14:03:47.125 151 12606.55 171.00 54835.68 88888.00 2013-05-31 14:03:47.250 151 12606.50 171.03 54835.70 88888.00 2013-05-31 14:03:47.375 151 12606.45 170.97 54835.68 88888.00 2013-05-31 14:03:47.500 151 12606.40 170.95 54835.68 88888.00 2013-05-31 14:03:47.625 151 12606.40 170.90 54835.65 88888.00 2013-05-31 14:03:47.750 151 12606.45 170.93 54835.65 88888.00 2013-05-31 14:03:47.875 151 12606.48 170.95 54835.65 88888.00 2013-05-31 14:03:48.000 151 12606.48 170.90 54835.68 88888.00 2013-05-31 14:03:48.125 151 12606.50 170.90 54835.65 88888.00 2013-05-31 14:03:48.250 151 12606.42 170.90 54835.62 88888.00 2013-05-31 14:03:48.375 151 12606.42 170.93 54835.65 88888.00 2013-05-31 14:03:48.500 151 12606.50 170.97 54835.68 88888.00 2013-05-31 14:03:48.625 151 12606.60 171.00 54835.70 88888.00 2013-05-31 14:03:48.750 151 12606.58 170.93 54835.68 88888.00 2013-05-31 14:03:48.875 151 12606.52 170.93 54835.70 88888.00 2013-05-31 14:03:49.000 151 12606.48 170.95 54835.70 88888.00 2013-05-31 14:03:49.125 151 12606.45 170.95 54835.70 88888.00 2013-05-31 14:03:49.250 151 12606.48 170.93 54835.62 88888.00 2013-05-31 14:03:49.375 151 12606.50 170.90 54835.62 88888.00 2013-05-31 14:03:49.500 151 12606.50 170.90 54835.65 88888.00 2013-05-31 14:03:49.625 151 12606.52 170.95 54835.68 88888.00 2013-05-31 14:03:49.750 151 12606.52 170.95 54835.68 88888.00 2013-05-31 14:03:49.875 151 12606.52 170.93 54835.65 88888.00 2013-05-31 14:03:50.000 151 12606.48 170.93 54835.65 88888.00 2013-05-31 14:03:50.125 151 12606.45 170.95 54835.65 88888.00 2013-05-31 14:03:50.250 151 12606.55 170.95 54835.65 88888.00 2013-05-31 14:03:50.375 151 12606.58 170.97 54835.68 88888.00 2013-05-31 14:03:50.500 151 12606.52 170.97 54835.68 88888.00 2013-05-31 14:03:50.625 151 12606.42 171.00 54835.68 88888.00 2013-05-31 14:03:50.750 151 12606.42 170.97 54835.62 88888.00 2013-05-31 14:03:50.875 151 12606.45 170.95 54835.65 88888.00 2013-05-31 14:03:51.000 151 12606.45 170.95 54835.62 88888.00 2013-05-31 14:03:51.125 151 12606.40 170.95 54835.68 88888.00 2013-05-31 14:03:51.250 151 12606.35 170.93 54835.65 88888.00 2013-05-31 14:03:51.375 151 12606.38 170.95 54835.62 88888.00 2013-05-31 14:03:51.500 151 12606.42 171.00 54835.68 88888.00 2013-05-31 14:03:51.625 151 12606.42 171.00 54835.68 88888.00 2013-05-31 14:03:51.750 151 12606.38 170.95 54835.68 88888.00 2013-05-31 14:03:51.875 151 12606.40 170.95 54835.65 88888.00 2013-05-31 14:03:52.000 151 12606.50 170.97 54835.65 88888.00 2013-05-31 14:03:52.125 151 12606.48 170.95 54835.62 88888.00 2013-05-31 14:03:52.250 151 12606.45 170.95 54835.62 88888.00 2013-05-31 14:03:52.375 151 12606.45 170.95 54835.60 88888.00 2013-05-31 14:03:52.500 151 12606.42 170.93 54835.57 88888.00 2013-05-31 14:03:52.625 151 12606.48 170.93 54835.62 88888.00 2013-05-31 14:03:52.750 151 12606.50 170.97 54835.68 88888.00 2013-05-31 14:03:52.875 151 12606.50 171.00 54835.68 88888.00 2013-05-31 14:03:53.000 151 12606.50 170.97 54835.65 88888.00 2013-05-31 14:03:53.125 151 12606.55 170.97 54835.65 88888.00 2013-05-31 14:03:53.250 151 12606.50 170.93 54835.62 88888.00 2013-05-31 14:03:53.375 151 12606.42 170.90 54835.60 88888.00 2013-05-31 14:03:53.500 151 12606.40 170.95 54835.62 88888.00 2013-05-31 14:03:53.625 151 12606.48 171.00 54835.68 88888.00 2013-05-31 14:03:53.750 151 12606.48 170.93 54835.62 88888.00 2013-05-31 14:03:53.875 151 12606.48 170.93 54835.65 88888.00 2013-05-31 14:03:54.000 151 12606.48 170.95 54835.68 88888.00 2013-05-31 14:03:54.125 151 12606.42 170.97 54835.65 88888.00 2013-05-31 14:03:54.250 151 12606.38 170.97 54835.65 88888.00 2013-05-31 14:03:54.375 151 12606.42 170.97 54835.68 88888.00 2013-05-31 14:03:54.500 151 12606.40 170.97 54835.65 88888.00 2013-05-31 14:03:54.625 151 12606.40 170.95 54835.62 88888.00 2013-05-31 14:03:54.750 151 12606.42 170.95 54835.65 88888.00 2013-05-31 14:03:54.875 151 12606.42 170.95 54835.68 88888.00 2013-05-31 14:03:55.000 151 12606.42 170.97 54835.65 88888.00 2013-05-31 14:03:55.125 151 12606.45 170.95 54835.62 88888.00 2013-05-31 14:03:55.250 151 12606.42 170.93 54835.65 88888.00 2013-05-31 14:03:55.375 151 12606.40 170.93 54835.65 88888.00 2013-05-31 14:03:55.500 151 12606.40 170.93 54835.68 88888.00 2013-05-31 14:03:55.625 151 12606.45 170.95 54835.68 88888.00 2013-05-31 14:03:55.750 151 12606.45 170.93 54835.68 88888.00 2013-05-31 14:03:55.875 151 12606.45 170.95 54835.68 88888.00 2013-05-31 14:03:56.000 151 12606.45 170.95 54835.65 88888.00 2013-05-31 14:03:56.125 151 12606.42 170.93 54835.68 88888.00 2013-05-31 14:03:56.250 151 12606.38 170.95 54835.68 88888.00 2013-05-31 14:03:56.375 151 12606.35 170.95 54835.62 88888.00 2013-05-31 14:03:56.500 151 12606.33 170.95 54835.62 88888.00 2013-05-31 14:03:56.625 151 12606.38 170.95 54835.68 88888.00 2013-05-31 14:03:56.750 151 12606.42 170.95 54835.62 88888.00 2013-05-31 14:03:56.875 151 12606.35 170.95 54835.62 88888.00 2013-05-31 14:03:57.000 151 12606.30 170.93 54835.60 88888.00 2013-05-31 14:03:57.125 151 12606.38 170.95 54835.62 88888.00 2013-05-31 14:03:57.250 151 12606.35 170.95 54835.65 88888.00 2013-05-31 14:03:57.375 151 12606.40 170.95 54835.65 88888.00 2013-05-31 14:03:57.500 151 12606.38 170.95 54835.62 88888.00 2013-05-31 14:03:57.625 151 12606.40 170.95 54835.65 88888.00 2013-05-31 14:03:57.750 151 12606.40 170.97 54835.60 88888.00 2013-05-31 14:03:57.875 151 12606.38 170.97 54835.60 88888.00 2013-05-31 14:03:58.000 151 12606.38 170.95 54835.62 88888.00 2013-05-31 14:03:58.125 151 12606.42 171.00 54835.68 88888.00 2013-05-31 14:03:58.250 151 12606.42 170.97 54835.65 88888.00 2013-05-31 14:03:58.375 151 12606.45 171.00 54835.65 88888.00 2013-05-31 14:03:58.500 151 12606.55 171.00 54835.68 88888.00 2013-05-31 14:03:58.625 151 12606.52 171.00 54835.68 88888.00 2013-05-31 14:03:58.750 151 12606.50 170.97 54835.68 88888.00 2013-05-31 14:03:58.875 151 12606.48 171.00 54835.65 88888.00 2013-05-31 14:03:59.000 151 12606.38 170.95 54835.62 88888.00 2013-05-31 14:03:59.125 151 12606.40 170.93 54835.62 88888.00 2013-05-31 14:03:59.250 151 12606.48 170.95 54835.57 88888.00 2013-05-31 14:03:59.375 151 12606.45 170.93 54835.57 88888.00 2013-05-31 14:03:59.500 151 12606.42 170.93 54835.60 88888.00 2013-05-31 14:03:59.625 151 12606.45 170.90 54835.57 88888.00 2013-05-31 14:03:59.750 151 12606.48 170.93 54835.57 88888.00 2013-05-31 14:03:59.875 151 12606.48 170.90 54835.57 88888.00 2013-05-31 14:04:00.000 151 12606.42 170.90 54835.57 88888.00 2013-05-31 14:04:00.125 151 12606.40 170.93 54835.57 88888.00 2013-05-31 14:04:00.250 151 12606.38 170.93 54835.60 88888.00 2013-05-31 14:04:00.375 151 12606.40 170.90 54835.60 88888.00 2013-05-31 14:04:00.500 151 12606.40 170.88 54835.57 88888.00 2013-05-31 14:04:00.625 151 12606.42 170.90 54835.57 88888.00 2013-05-31 14:04:00.750 151 12606.40 170.90 54835.55 88888.00 2013-05-31 14:04:00.875 151 12606.40 170.88 54835.55 88888.00 2013-05-31 14:04:01.000 151 12606.45 170.90 54835.57 88888.00 2013-05-31 14:04:01.125 151 12606.40 170.93 54835.57 88888.00 2013-05-31 14:04:01.250 151 12606.42 170.93 54835.55 88888.00 2013-05-31 14:04:01.375 151 12606.42 170.90 54835.55 88888.00 2013-05-31 14:04:01.500 151 12606.38 170.93 54835.55 88888.00 2013-05-31 14:04:01.625 151 12606.40 170.93 54835.57 88888.00 2013-05-31 14:04:01.750 151 12606.45 170.97 54835.60 88888.00 2013-05-31 14:04:01.875 151 12606.42 170.93 54835.57 88888.00 2013-05-31 14:04:02.000 151 12606.42 170.90 54835.55 88888.00 2013-05-31 14:04:02.125 151 12606.48 170.90 54835.55 88888.00 2013-05-31 14:04:02.250 151 12606.48 170.90 54835.55 88888.00 2013-05-31 14:04:02.375 151 12606.48 170.88 54835.53 88888.00 2013-05-31 14:04:02.500 151 12606.45 170.90 54835.55 88888.00 2013-05-31 14:04:02.625 151 12606.42 170.90 54835.55 88888.00 2013-05-31 14:04:02.750 151 12606.48 170.95 54835.57 88888.00 2013-05-31 14:04:02.875 151 12606.48 170.95 54835.60 88888.00 2013-05-31 14:04:03.000 151 12606.42 170.93 54835.57 88888.00 2013-05-31 14:04:03.125 151 12606.38 170.90 54835.53 88888.00 2013-05-31 14:04:03.250 151 12606.40 170.90 54835.55 88888.00 2013-05-31 14:04:03.375 151 12606.50 170.93 54835.57 88888.00 2013-05-31 14:04:03.500 151 12606.52 170.95 54835.57 88888.00 2013-05-31 14:04:03.625 151 12606.45 170.95 54835.57 88888.00 2013-05-31 14:04:03.750 151 12606.35 170.90 54835.55 88888.00 2013-05-31 14:04:03.875 151 12606.38 170.95 54835.57 88888.00 2013-05-31 14:04:04.000 151 12606.42 170.93 54835.55 88888.00 2013-05-31 14:04:04.125 151 12606.45 170.88 54835.53 88888.00 2013-05-31 14:04:04.250 151 12606.48 170.90 54835.53 88888.00 2013-05-31 14:04:04.375 151 12606.40 170.93 54835.57 88888.00 2013-05-31 14:04:04.500 151 12606.40 170.90 54835.60 88888.00 2013-05-31 14:04:04.625 151 12606.42 170.90 54835.57 88888.00 2013-05-31 14:04:04.750 151 12606.42 170.93 54835.55 88888.00 2013-05-31 14:04:04.875 151 12606.40 170.93 54835.53 88888.00 2013-05-31 14:04:05.000 151 12606.42 170.93 54835.50 88888.00 2013-05-31 14:04:05.125 151 12606.45 170.90 54835.50 88888.00 2013-05-31 14:04:05.250 151 12606.45 170.88 54835.50 88888.00 2013-05-31 14:04:05.375 151 12606.50 170.88 54835.50 88888.00 2013-05-31 14:04:05.500 151 12606.42 170.93 54835.53 88888.00 2013-05-31 14:04:05.625 151 12606.42 170.93 54835.55 88888.00 2013-05-31 14:04:05.750 151 12606.42 170.95 54835.57 88888.00 2013-05-31 14:04:05.875 151 12606.50 170.93 54835.57 88888.00 2013-05-31 14:04:06.000 151 12606.52 170.90 54835.55 88888.00 2013-05-31 14:04:06.125 151 12606.60 170.93 54835.55 88888.00 2013-05-31 14:04:06.250 151 12606.55 170.88 54835.55 88888.00 2013-05-31 14:04:06.375 151 12606.48 170.85 54835.53 88888.00 2013-05-31 14:04:06.500 151 12606.45 170.85 54835.50 88888.00 2013-05-31 14:04:06.625 151 12606.45 170.88 54835.53 88888.00 2013-05-31 14:04:06.750 151 12606.42 170.88 54835.55 88888.00 2013-05-31 14:04:06.875 151 12606.50 170.90 54835.55 88888.00 2013-05-31 14:04:07.000 151 12606.52 170.88 54835.50 88888.00 2013-05-31 14:04:07.125 151 12606.50 170.90 54835.50 88888.00 2013-05-31 14:04:07.250 151 12606.50 170.93 54835.55 88888.00 2013-05-31 14:04:07.375 151 12606.55 170.97 54835.55 88888.00 2013-05-31 14:04:07.500 151 12606.60 170.93 54835.55 88888.00 2013-05-31 14:04:07.625 151 12606.58 170.90 54835.53 88888.00 2013-05-31 14:04:07.750 151 12606.52 170.90 54835.53 88888.00 2013-05-31 14:04:07.875 151 12606.55 170.93 54835.55 88888.00 2013-05-31 14:04:08.000 151 12606.60 170.93 54835.53 88888.00 2013-05-31 14:04:08.125 151 12606.58 170.90 54835.53 88888.00 2013-05-31 14:04:08.250 151 12606.52 170.88 54835.50 88888.00 2013-05-31 14:04:08.375 151 12606.52 170.90 54835.55 88888.00 2013-05-31 14:04:08.500 151 12606.58 170.95 54835.57 88888.00 2013-05-31 14:04:08.625 151 12606.52 170.93 54835.55 88888.00 2013-05-31 14:04:08.750 151 12606.55 170.95 54835.55 88888.00 2013-05-31 14:04:08.875 151 12606.62 170.93 54835.53 88888.00 2013-05-31 14:04:09.000 151 12606.65 170.93 54835.55 88888.00 2013-05-31 14:04:09.125 151 12606.58 170.88 54835.55 88888.00 2013-05-31 14:04:09.250 151 12606.55 170.88 54835.50 88888.00 2013-05-31 14:04:09.375 151 12606.62 170.88 54835.47 88888.00 2013-05-31 14:04:09.500 151 12606.58 170.90 54835.47 88888.00 2013-05-31 14:04:09.625 151 12606.50 170.88 54835.50 88888.00 2013-05-31 14:04:09.750 151 12606.50 170.88 54835.50 88888.00 2013-05-31 14:04:09.875 151 12606.55 170.85 54835.50 88888.00 2013-05-31 14:04:10.000 151 12606.58 170.82 54835.45 88888.00 2013-05-31 14:04:10.125 151 12606.58 170.82 54835.47 88888.00 2013-05-31 14:04:10.250 151 12606.60 170.90 54835.50 88888.00 2013-05-31 14:04:10.375 151 12606.55 170.93 54835.50 88888.00 2013-05-31 14:04:10.500 151 12606.52 170.88 54835.47 88888.00 2013-05-31 14:04:10.625 151 12606.60 170.88 54835.50 88888.00 2013-05-31 14:04:10.750 151 12606.62 170.82 54835.45 88888.00 2013-05-31 14:04:10.875 151 12606.52 170.80 54835.50 88888.00 2013-05-31 14:04:11.000 151 12606.52 170.85 54835.50 88888.00 2013-05-31 14:04:11.125 151 12606.60 170.88 54835.50 88888.00 2013-05-31 14:04:11.250 151 12606.55 170.80 54835.47 88888.00 2013-05-31 14:04:11.375 151 12606.52 170.85 54835.50 88888.00 2013-05-31 14:04:11.500 151 12606.55 170.90 54835.53 88888.00 2013-05-31 14:04:11.625 151 12606.62 170.93 54835.53 88888.00 2013-05-31 14:04:11.750 151 12606.65 170.90 54835.50 88888.00 2013-05-31 14:04:11.875 151 12606.60 170.85 54835.50 88888.00 2013-05-31 14:04:12.000 151 12606.62 170.85 54835.47 88888.00 2013-05-31 14:04:12.125 151 12606.60 170.88 54835.47 88888.00 2013-05-31 14:04:12.250 151 12606.60 170.90 54835.53 88888.00 2013-05-31 14:04:12.375 151 12606.65 170.95 54835.57 88888.00 2013-05-31 14:04:12.500 151 12606.65 170.93 54835.50 88888.00 2013-05-31 14:04:12.625 151 12606.62 170.88 54835.47 88888.00 2013-05-31 14:04:12.750 151 12606.62 170.82 54835.50 88888.00 2013-05-31 14:04:12.875 151 12606.62 170.90 54835.50 88888.00 2013-05-31 14:04:13.000 151 12606.58 170.90 54835.47 88888.00 2013-05-31 14:04:13.125 151 12606.50 170.90 54835.47 88888.00 2013-05-31 14:04:13.250 151 12606.48 170.88 54835.47 88888.00 2013-05-31 14:04:13.375 151 12606.52 170.85 54835.47 88888.00 2013-05-31 14:04:13.500 151 12606.55 170.82 54835.45 88888.00 2013-05-31 14:04:13.625 151 12606.55 170.85 54835.47 88888.00 2013-05-31 14:04:13.750 151 12606.60 170.90 54835.50 88888.00 2013-05-31 14:04:13.875 151 12606.52 170.85 54835.47 88888.00 2013-05-31 14:04:14.000 151 12606.48 170.80 54835.43 88888.00 2013-05-31 14:04:14.125 151 12606.55 170.85 54835.45 88888.00 2013-05-31 14:04:14.250 151 12606.62 170.90 54835.50 88888.00 2013-05-31 14:04:14.375 151 12606.65 170.95 54835.53 88888.00 2013-05-31 14:04:14.500 151 12606.65 170.88 54835.47 88888.00 2013-05-31 14:04:14.625 151 12606.62 170.85 54835.47 88888.00 2013-05-31 14:04:14.750 151 12606.60 170.85 54835.45 88888.00 2013-05-31 14:04:14.875 151 12606.62 170.82 54835.43 88888.00 2013-05-31 14:04:15.000 151 12606.62 170.85 54835.45 88888.00 2013-05-31 14:04:15.125 151 12606.60 170.90 54835.47 88888.00 2013-05-31 14:04:15.250 151 12606.62 170.88 54835.47 88888.00 2013-05-31 14:04:15.375 151 12606.60 170.82 54835.47 88888.00 2013-05-31 14:04:15.500 151 12606.62 170.82 54835.45 88888.00 2013-05-31 14:04:15.625 151 12606.62 170.85 54835.47 88888.00 2013-05-31 14:04:15.750 151 12606.67 170.88 54835.50 88888.00 2013-05-31 14:04:15.875 151 12606.65 170.88 54835.50 88888.00 2013-05-31 14:04:16.000 151 12606.70 170.90 54835.47 88888.00 2013-05-31 14:04:16.125 151 12606.77 170.93 54835.47 88888.00 2013-05-31 14:04:16.250 151 12606.77 170.90 54835.50 88888.00 2013-05-31 14:04:16.375 151 12606.77 170.93 54835.50 88888.00 2013-05-31 14:04:16.500 151 12606.75 170.93 54835.50 88888.00 2013-05-31 14:04:16.625 151 12606.77 170.95 54835.50 88888.00 2013-05-31 14:04:16.750 151 12606.75 170.88 54835.47 88888.00 2013-05-31 14:04:16.875 151 12606.65 170.88 54835.47 88888.00 2013-05-31 14:04:17.000 151 12606.65 170.88 54835.50 88888.00 2013-05-31 14:04:17.125 151 12606.67 170.82 54835.45 88888.00 2013-05-31 14:04:17.250 151 12606.58 170.78 54835.40 88888.00 2013-05-31 14:04:17.375 151 12606.55 170.82 54835.45 88888.00 2013-05-31 14:04:17.500 151 12606.60 170.90 54835.47 88888.00 2013-05-31 14:04:17.625 151 12606.60 170.90 54835.43 88888.00 2013-05-31 14:04:17.750 151 12606.62 170.85 54835.40 88888.00 2013-05-31 14:04:17.875 151 12606.70 170.80 54835.43 88888.00 2013-05-31 14:04:18.000 151 12606.73 170.85 54835.45 88888.00 2013-05-31 14:04:18.125 151 12606.75 170.88 54835.45 88888.00 2013-05-31 14:04:18.250 151 12606.73 170.90 54835.47 88888.00 2013-05-31 14:04:18.375 151 12606.73 170.93 54835.47 88888.00 2013-05-31 14:04:18.500 151 12606.67 170.90 54835.45 88888.00 2013-05-31 14:04:18.625 151 12606.65 170.88 54835.43 88888.00 2013-05-31 14:04:18.750 151 12606.67 170.85 54835.43 88888.00 2013-05-31 14:04:18.875 151 12606.70 170.82 54835.45 88888.00 2013-05-31 14:04:19.000 151 12606.65 170.80 54835.40 88888.00 2013-05-31 14:04:19.125 151 12606.67 170.85 54835.43 88888.00 2013-05-31 14:04:19.250 151 12606.70 170.85 54835.43 88888.00 2013-05-31 14:04:19.375 151 12606.70 170.88 54835.45 88888.00 2013-05-31 14:04:19.500 151 12606.70 170.85 54835.45 88888.00 2013-05-31 14:04:19.625 151 12606.75 170.85 54835.43 88888.00 2013-05-31 14:04:19.750 151 12606.83 170.88 54835.45 88888.00 2013-05-31 14:04:19.875 151 12606.88 170.90 54835.47 88888.00 2013-05-31 14:04:20.000 151 12606.85 170.88 54835.45 88888.00 2013-05-31 14:04:20.125 151 12606.77 170.85 54835.45 88888.00 2013-05-31 14:04:20.250 151 12606.73 170.88 54835.45 88888.00 2013-05-31 14:04:20.375 151 12606.77 170.88 54835.45 88888.00 2013-05-31 14:04:20.500 151 12606.83 170.85 54835.43 88888.00 2013-05-31 14:04:20.625 151 12606.80 170.82 54835.45 88888.00 2013-05-31 14:04:20.750 151 12606.77 170.80 54835.43 88888.00 2013-05-31 14:04:20.875 151 12606.77 170.80 54835.45 88888.00 2013-05-31 14:04:21.000 151 12606.77 170.78 54835.43 88888.00 2013-05-31 14:04:21.125 151 12606.70 170.78 54835.40 88888.00 2013-05-31 14:04:21.250 151 12606.67 170.78 54835.40 88888.00 2013-05-31 14:04:21.375 151 12606.75 170.82 54835.43 88888.00 2013-05-31 14:04:21.500 151 12606.77 170.82 54835.40 88888.00 2013-05-31 14:04:21.625 151 12606.83 170.82 54835.43 88888.00 2013-05-31 14:04:21.750 151 12606.90 170.85 54835.45 88888.00 2013-05-31 14:04:21.875 151 12606.88 170.85 54835.40 88888.00 2013-05-31 14:04:22.000 151 12606.83 170.85 54835.43 88888.00 2013-05-31 14:04:22.125 151 12606.77 170.82 54835.40 88888.00 2013-05-31 14:04:22.250 151 12606.77 170.85 54835.43 88888.00 2013-05-31 14:04:22.375 151 12606.88 170.85 54835.43 88888.00 2013-05-31 14:04:22.500 151 12606.92 170.82 54835.40 88888.00 2013-05-31 14:04:22.625 151 12606.90 170.85 54835.43 88888.00 2013-05-31 14:04:22.750 151 12606.83 170.85 54835.45 88888.00 2013-05-31 14:04:22.875 151 12606.77 170.85 54835.43 88888.00 2013-05-31 14:04:23.000 151 12606.77 170.85 54835.43 88888.00 2013-05-31 14:04:23.125 151 12606.77 170.85 54835.40 88888.00 2013-05-31 14:04:23.250 151 12606.80 170.85 54835.43 88888.00 2013-05-31 14:04:23.375 151 12606.80 170.88 54835.45 88888.00 2013-05-31 14:04:23.500 151 12606.77 170.88 54835.45 88888.00 2013-05-31 14:04:23.625 151 12606.73 170.82 54835.43 88888.00 2013-05-31 14:04:23.750 151 12606.73 170.85 54835.40 88888.00 2013-05-31 14:04:23.875 151 12606.77 170.88 54835.43 88888.00 2013-05-31 14:04:24.000 151 12606.80 170.85 54835.38 88888.00 2013-05-31 14:04:24.125 151 12606.80 170.88 54835.40 88888.00 2013-05-31 14:04:24.250 151 12606.77 170.85 54835.38 88888.00 2013-05-31 14:04:24.375 151 12606.85 170.88 54835.40 88888.00 2013-05-31 14:04:24.500 151 12606.88 170.90 54835.43 88888.00 2013-05-31 14:04:24.625 151 12606.77 170.88 54835.40 88888.00 2013-05-31 14:04:24.750 151 12606.77 170.82 54835.40 88888.00 2013-05-31 14:04:24.875 151 12606.85 170.85 54835.43 88888.00 2013-05-31 14:04:25.000 151 12606.83 170.88 54835.43 88888.00 2013-05-31 14:04:25.125 151 12606.80 170.88 54835.45 88888.00 2013-05-31 14:04:25.250 151 12606.75 170.85 54835.38 88888.00 2013-05-31 14:04:25.375 151 12606.70 170.82 54835.32 88888.00 2013-05-31 14:04:25.500 151 12606.70 170.85 54835.35 88888.00 2013-05-31 14:04:25.625 151 12606.75 170.90 54835.43 88888.00 2013-05-31 14:04:25.750 151 12606.75 170.88 54835.40 88888.00 2013-05-31 14:04:25.875 151 12606.73 170.85 54835.38 88888.00 2013-05-31 14:04:26.000 151 12606.70 170.88 54835.38 88888.00 2013-05-31 14:04:26.125 151 12606.80 170.90 54835.40 88888.00 2013-05-31 14:04:26.250 151 12606.80 170.90 54835.38 88888.00 2013-05-31 14:04:26.375 151 12606.80 170.90 54835.38 88888.00 2013-05-31 14:04:26.500 151 12606.77 170.88 54835.38 88888.00 2013-05-31 14:04:26.625 151 12606.80 170.88 54835.40 88888.00 2013-05-31 14:04:26.750 151 12606.80 170.88 54835.38 88888.00 2013-05-31 14:04:26.875 151 12606.80 170.88 54835.35 88888.00 2013-05-31 14:04:27.000 151 12606.80 170.90 54835.35 88888.00 2013-05-31 14:04:27.125 151 12606.85 170.88 54835.38 88888.00 2013-05-31 14:04:27.250 151 12606.88 170.90 54835.40 88888.00 2013-05-31 14:04:27.375 151 12606.85 170.90 54835.40 88888.00 2013-05-31 14:04:27.500 151 12606.70 170.82 54835.35 88888.00 2013-05-31 14:04:27.625 151 12606.75 170.80 54835.35 88888.00 2013-05-31 14:04:27.750 151 12606.88 170.90 54835.35 88888.00 2013-05-31 14:04:27.875 151 12606.92 170.90 54835.43 88888.00 2013-05-31 14:04:28.000 151 12606.90 170.88 54835.40 88888.00 2013-05-31 14:04:28.125 151 12606.85 170.88 54835.40 88888.00 2013-05-31 14:04:28.250 151 12606.80 170.88 54835.40 88888.00 2013-05-31 14:04:28.375 151 12606.85 170.90 54835.43 88888.00 2013-05-31 14:04:28.500 151 12606.85 170.90 54835.43 88888.00 2013-05-31 14:04:28.625 151 12606.77 170.88 54835.38 88888.00 2013-05-31 14:04:28.750 151 12606.80 170.88 54835.38 88888.00 2013-05-31 14:04:28.875 151 12606.83 170.93 54835.43 88888.00 2013-05-31 14:04:29.000 151 12606.90 170.93 54835.40 88888.00 2013-05-31 14:04:29.125 151 12606.92 170.93 54835.45 88888.00 2013-05-31 14:04:29.250 151 12606.88 170.90 54835.38 88888.00 2013-05-31 14:04:29.375 151 12606.83 170.85 54835.35 88888.00 2013-05-31 14:04:29.500 151 12606.77 170.88 54835.38 88888.00 2013-05-31 14:04:29.625 151 12606.75 170.95 54835.43 88888.00 2013-05-31 14:04:29.750 151 12606.80 170.97 54835.40 88888.00 2013-05-31 14:04:29.875 151 12606.75 170.90 54835.32 88888.00 2013-05-31 14:04:30.000 151 12606.80 170.88 54835.35 88888.00 2013-05-31 14:04:30.125 151 12606.88 170.93 54835.40 88888.00 2013-05-31 14:04:30.250 151 12606.90 170.97 54835.43 88888.00 2013-05-31 14:04:30.375 151 12606.85 170.90 54835.40 88888.00 2013-05-31 14:04:30.500 151 12606.85 170.93 54835.40 88888.00 2013-05-31 14:04:30.625 151 12606.90 170.93 54835.38 88888.00 2013-05-31 14:04:30.750 151 12606.90 170.93 54835.40 88888.00 2013-05-31 14:04:30.875 151 12606.88 170.95 54835.45 88888.00 2013-05-31 14:04:31.000 151 12606.85 170.93 54835.38 88888.00 2013-05-31 14:04:31.125 151 12606.80 170.93 54835.40 88888.00 2013-05-31 14:04:31.250 151 12606.73 170.93 54835.40 88888.00 2013-05-31 14:04:31.375 151 12606.73 170.95 54835.40 88888.00 2013-05-31 14:04:31.500 151 12606.75 170.95 54835.40 88888.00 2013-05-31 14:04:31.625 151 12606.77 170.95 54835.40 88888.00 2013-05-31 14:04:31.750 151 12606.77 170.93 54835.38 88888.00 2013-05-31 14:04:31.875 151 12606.70 170.95 54835.40 88888.00 2013-05-31 14:04:32.000 151 12606.70 171.00 54835.45 88888.00 2013-05-31 14:04:32.125 151 12606.80 170.97 54835.43 88888.00 2013-05-31 14:04:32.250 151 12606.85 170.93 54835.43 88888.00 2013-05-31 14:04:32.375 151 12606.88 170.93 54835.38 88888.00 2013-05-31 14:04:32.500 151 12606.80 170.93 54835.38 88888.00 2013-05-31 14:04:32.625 151 12606.80 170.97 54835.43 88888.00 2013-05-31 14:04:32.750 151 12606.88 171.03 54835.45 88888.00 2013-05-31 14:04:32.875 151 12606.80 171.00 54835.45 88888.00 2013-05-31 14:04:33.000 151 12606.70 170.95 54835.40 88888.00 2013-05-31 14:04:33.125 151 12606.75 170.95 54835.38 88888.00 2013-05-31 14:04:33.250 151 12606.80 170.93 54835.35 88888.00 2013-05-31 14:04:33.375 151 12606.77 170.93 54835.35 88888.00 2013-05-31 14:04:33.500 151 12606.80 170.97 54835.43 88888.00 2013-05-31 14:04:33.625 151 12606.77 171.03 54835.40 88888.00 2013-05-31 14:04:33.750 151 12606.80 171.00 54835.38 88888.00 2013-05-31 14:04:33.875 151 12606.80 170.95 54835.35 88888.00 2013-05-31 14:04:34.000 151 12606.80 170.95 54835.32 88888.00 2013-05-31 14:04:34.125 151 12606.85 171.00 54835.38 88888.00 2013-05-31 14:04:34.250 151 12606.83 170.97 54835.38 88888.00 2013-05-31 14:04:34.375 151 12606.80 170.95 54835.32 88888.00 2013-05-31 14:04:34.500 151 12606.83 170.95 54835.32 88888.00 2013-05-31 14:04:34.625 151 12606.83 170.90 54835.30 88888.00 2013-05-31 14:04:34.750 151 12606.77 170.93 54835.32 88888.00 2013-05-31 14:04:34.875 151 12606.75 170.95 54835.32 88888.00 2013-05-31 14:04:35.000 151 12606.75 170.95 54835.35 88888.00 2013-05-31 14:04:35.125 151 12606.70 170.90 54835.35 88888.00 2013-05-31 14:04:35.250 151 12606.73 170.93 54835.35 88888.00 2013-05-31 14:04:35.375 151 12606.75 170.95 54835.32 88888.00 2013-05-31 14:04:35.500 151 12606.75 171.00 54835.32 88888.00 2013-05-31 14:04:35.625 151 12606.77 171.00 54835.38 88888.00 2013-05-31 14:04:35.750 151 12606.80 171.00 54835.38 88888.00 2013-05-31 14:04:35.875 151 12606.80 171.03 54835.38 88888.00 2013-05-31 14:04:36.000 151 12606.80 171.03 54835.35 88888.00 2013-05-31 14:04:36.125 151 12606.88 171.05 54835.40 88888.00 2013-05-31 14:04:36.250 151 12606.88 171.03 54835.35 88888.00 2013-05-31 14:04:36.375 151 12606.98 171.05 54835.38 88888.00 2013-05-31 14:04:36.500 151 12606.95 171.05 54835.35 88888.00 2013-05-31 14:04:36.625 151 12606.83 171.03 54835.35 88888.00 2013-05-31 14:04:36.750 151 12606.88 171.07 54835.38 88888.00 2013-05-31 14:04:36.875 151 12606.98 171.10 54835.38 88888.00 2013-05-31 14:04:37.000 151 12606.95 171.10 54835.35 88888.00 2013-05-31 14:04:37.125 151 12606.88 171.07 54835.35 88888.00 2013-05-31 14:04:37.250 151 12606.83 171.07 54835.38 88888.00 2013-05-31 14:04:37.375 151 12606.77 171.05 54835.35 88888.00 2013-05-31 14:04:37.500 151 12606.73 171.05 54835.35 88888.00 2013-05-31 14:04:37.625 151 12606.80 171.07 54835.35 88888.00 2013-05-31 14:04:37.750 151 12606.88 171.10 54835.40 88888.00 2013-05-31 14:04:37.875 151 12606.80 171.07 54835.38 88888.00 2013-05-31 14:04:38.000 151 12606.75 171.07 54835.32 88888.00 2013-05-31 14:04:38.125 151 12606.80 171.03 54835.38 88888.00 2013-05-31 14:04:38.250 151 12606.83 171.10 54835.38 88888.00 2013-05-31 14:04:38.375 151 12606.88 171.15 54835.40 88888.00 2013-05-31 14:04:38.500 151 12606.85 171.15 54835.40 88888.00 2013-05-31 14:04:38.625 151 12606.77 171.07 54835.38 88888.00 2013-05-31 14:04:38.750 151 12606.77 171.05 54835.40 88888.00 2013-05-31 14:04:38.875 151 12606.75 171.03 54835.40 88888.00 2013-05-31 14:04:39.000 151 12606.75 171.07 54835.40 88888.00 2013-05-31 14:04:39.125 151 12606.75 171.07 54835.45 88888.00 2013-05-31 14:04:39.250 151 12606.80 171.07 54835.43 88888.00 2013-05-31 14:04:39.375 151 12606.77 171.07 54835.38 88888.00 2013-05-31 14:04:39.500 151 12606.75 171.07 54835.40 88888.00 2013-05-31 14:04:39.625 151 12606.80 171.07 54835.40 88888.00 2013-05-31 14:04:39.750 151 12606.75 171.07 54835.38 88888.00 2013-05-31 14:04:39.875 151 12606.73 171.07 54835.32 88888.00 2013-05-31 14:04:40.000 151 12606.75 171.07 54835.32 88888.00 2013-05-31 14:04:40.125 151 12606.80 171.10 54835.38 88888.00 2013-05-31 14:04:40.250 151 12606.92 171.15 54835.43 88888.00 2013-05-31 14:04:40.375 151 12607.00 171.12 54835.43 88888.00 2013-05-31 14:04:40.500 151 12606.98 171.15 54835.43 88888.00 2013-05-31 14:04:40.625 151 12606.88 171.10 54835.38 88888.00 2013-05-31 14:04:40.750 151 12606.88 171.07 54835.35 88888.00 2013-05-31 14:04:40.875 151 12606.85 171.10 54835.35 88888.00 2013-05-31 14:04:41.000 151 12606.88 171.12 54835.35 88888.00 2013-05-31 14:04:41.125 151 12606.80 171.10 54835.38 88888.00 2013-05-31 14:04:41.250 151 12606.77 171.10 54835.38 88888.00 2013-05-31 14:04:41.375 151 12606.85 171.18 54835.38 88888.00 2013-05-31 14:04:41.500 151 12606.92 171.18 54835.35 88888.00 2013-05-31 14:04:41.625 151 12606.90 171.12 54835.35 88888.00 2013-05-31 14:04:41.750 151 12606.85 171.15 54835.38 88888.00 2013-05-31 14:04:41.875 151 12606.88 171.12 54835.35 88888.00 2013-05-31 14:04:42.000 151 12606.90 171.12 54835.35 88888.00 2013-05-31 14:04:42.125 151 12606.90 171.20 54835.38 88888.00 2013-05-31 14:04:42.250 151 12606.83 171.10 54835.35 88888.00 2013-05-31 14:04:42.375 151 12606.85 171.07 54835.35 88888.00 2013-05-31 14:04:42.500 151 12606.85 171.07 54835.32 88888.00 2013-05-31 14:04:42.625 151 12606.85 171.12 54835.32 88888.00 2013-05-31 14:04:42.750 151 12606.83 171.10 54835.32 88888.00 2013-05-31 14:04:42.875 151 12606.83 171.12 54835.32 88888.00 2013-05-31 14:04:43.000 151 12606.85 171.10 54835.35 88888.00 2013-05-31 14:04:43.125 151 12606.80 171.10 54835.35 88888.00 2013-05-31 14:04:43.250 151 12606.75 171.10 54835.38 88888.00 2013-05-31 14:04:43.375 151 12606.77 171.18 54835.35 88888.00 2013-05-31 14:04:43.500 151 12606.80 171.18 54835.38 88888.00 2013-05-31 14:04:43.625 151 12606.70 171.12 54835.38 88888.00 2013-05-31 14:04:43.750 151 12606.75 171.15 54835.38 88888.00 2013-05-31 14:04:43.875 151 12606.77 171.20 54835.40 88888.00 2013-05-31 14:04:44.000 151 12606.75 171.12 54835.38 88888.00 2013-05-31 14:04:44.125 151 12606.73 171.10 54835.35 88888.00 2013-05-31 14:04:44.250 151 12606.67 171.10 54835.32 88888.00 2013-05-31 14:04:44.375 151 12606.80 171.10 54835.35 88888.00 2013-05-31 14:04:44.500 151 12606.85 171.12 54835.35 88888.00 2013-05-31 14:04:44.625 151 12606.88 171.15 54835.38 88888.00 2013-05-31 14:04:44.750 151 12606.85 171.15 54835.40 88888.00 2013-05-31 14:04:44.875 151 12606.80 171.15 54835.32 88888.00 2013-05-31 14:04:45.000 151 12606.80 171.12 54835.32 88888.00 2013-05-31 14:04:45.125 151 12606.85 171.10 54835.32 88888.00 2013-05-31 14:04:45.250 151 12606.77 171.15 54835.38 88888.00 2013-05-31 14:04:45.375 151 12606.77 171.18 54835.38 88888.00 2013-05-31 14:04:45.500 151 12606.83 171.12 54835.32 88888.00 2013-05-31 14:04:45.625 151 12606.83 171.05 54835.32 88888.00 2013-05-31 14:04:45.750 151 12606.83 171.10 54835.35 88888.00 2013-05-31 14:04:45.875 151 12606.80 171.12 54835.35 88888.00 2013-05-31 14:04:46.000 151 12606.83 171.12 54835.30 88888.00 2013-05-31 14:04:46.125 151 12606.83 171.15 54835.28 88888.00 2013-05-31 14:04:46.250 151 12606.80 171.12 54835.32 88888.00 2013-05-31 14:04:46.375 151 12606.70 171.15 54835.35 88888.00 2013-05-31 14:04:46.500 151 12606.70 171.15 54835.32 88888.00 2013-05-31 14:04:46.625 151 12606.80 171.18 54835.32 88888.00 2013-05-31 14:04:46.750 151 12606.77 171.18 54835.35 88888.00 2013-05-31 14:04:46.875 151 12606.77 171.15 54835.38 88888.00 2013-05-31 14:04:47.000 151 12606.77 171.15 54835.35 88888.00 2013-05-31 14:04:47.125 151 12606.77 171.15 54835.35 88888.00 2013-05-31 14:04:47.250 151 12606.77 171.15 54835.32 88888.00 2013-05-31 14:04:47.375 151 12606.77 171.18 54835.35 88888.00 2013-05-31 14:04:47.500 151 12606.77 171.20 54835.40 88888.00 2013-05-31 14:04:47.625 151 12606.75 171.18 54835.38 88888.00 2013-05-31 14:04:47.750 151 12606.77 171.18 54835.32 88888.00 2013-05-31 14:04:47.875 151 12606.85 171.18 54835.35 88888.00 2013-05-31 14:04:48.000 151 12606.83 171.18 54835.35 88888.00 2013-05-31 14:04:48.125 151 12606.75 171.18 54835.38 88888.00 2013-05-31 14:04:48.250 151 12606.77 171.20 54835.32 88888.00 2013-05-31 14:04:48.375 151 12606.83 171.20 54835.35 88888.00 2013-05-31 14:04:48.500 151 12606.85 171.18 54835.35 88888.00 2013-05-31 14:04:48.625 151 12606.88 171.20 54835.32 88888.00 2013-05-31 14:04:48.750 151 12606.88 171.22 54835.32 88888.00 2013-05-31 14:04:48.875 151 12606.90 171.18 54835.32 88888.00 2013-05-31 14:04:49.000 151 12606.85 171.15 54835.30 88888.00 2013-05-31 14:04:49.125 151 12606.83 171.18 54835.32 88888.00 2013-05-31 14:04:49.250 151 12606.88 171.20 54835.35 88888.00 2013-05-31 14:04:49.375 151 12606.90 171.25 54835.40 88888.00 2013-05-31 14:04:49.500 151 12606.85 171.20 54835.35 88888.00 2013-05-31 14:04:49.625 151 12606.80 171.18 54835.30 88888.00 2013-05-31 14:04:49.750 151 12606.83 171.15 54835.30 88888.00 2013-05-31 14:04:49.875 151 12606.90 171.20 54835.30 88888.00 2013-05-31 14:04:50.000 151 12606.83 171.18 54835.30 88888.00 2013-05-31 14:04:50.125 151 12606.80 171.15 54835.32 88888.00 2013-05-31 14:04:50.250 151 12606.85 171.18 54835.32 88888.00 2013-05-31 14:04:50.375 151 12606.90 171.20 54835.32 88888.00 2013-05-31 14:04:50.500 151 12606.90 171.22 54835.32 88888.00 2013-05-31 14:04:50.625 151 12606.88 171.20 54835.32 88888.00 2013-05-31 14:04:50.750 151 12606.85 171.18 54835.32 88888.00 2013-05-31 14:04:50.875 151 12606.83 171.20 54835.38 88888.00 2013-05-31 14:04:51.000 151 12606.83 171.20 54835.32 88888.00 2013-05-31 14:04:51.125 151 12606.80 171.22 54835.32 88888.00 2013-05-31 14:04:51.250 151 12606.90 171.25 54835.38 88888.00 2013-05-31 14:04:51.375 151 12606.92 171.25 54835.32 88888.00 2013-05-31 14:04:51.500 151 12606.92 171.20 54835.32 88888.00 2013-05-31 14:04:51.625 151 12606.88 171.20 54835.32 88888.00 2013-05-31 14:04:51.750 151 12606.88 171.18 54835.32 88888.00 2013-05-31 14:04:51.875 151 12606.88 171.15 54835.32 88888.00 2013-05-31 14:04:52.000 151 12606.85 171.18 54835.32 88888.00 2013-05-31 14:04:52.125 151 12606.77 171.18 54835.32 88888.00 2013-05-31 14:04:52.250 151 12606.73 171.12 54835.30 88888.00 2013-05-31 14:04:52.375 151 12606.80 171.20 54835.32 88888.00 2013-05-31 14:04:52.500 151 12606.88 171.20 54835.32 88888.00 2013-05-31 14:04:52.625 151 12606.92 171.18 54835.30 88888.00 2013-05-31 14:04:52.750 151 12606.88 171.20 54835.30 88888.00 2013-05-31 14:04:52.875 151 12606.90 171.22 54835.32 88888.00 2013-05-31 14:04:53.000 151 12606.88 171.25 54835.32 88888.00 2013-05-31 14:04:53.125 151 12606.92 171.25 54835.35 88888.00 2013-05-31 14:04:53.250 151 12606.88 171.20 54835.35 88888.00 2013-05-31 14:04:53.375 151 12606.92 171.18 54835.32 88888.00 2013-05-31 14:04:53.500 151 12606.98 171.18 54835.30 88888.00 2013-05-31 14:04:53.625 151 12606.95 171.20 54835.30 88888.00 2013-05-31 14:04:53.750 151 12606.92 171.22 54835.32 88888.00 2013-05-31 14:04:53.875 151 12606.90 171.22 54835.32 88888.00 2013-05-31 14:04:54.000 151 12606.85 171.20 54835.32 88888.00 2013-05-31 14:04:54.125 151 12606.88 171.22 54835.38 88888.00 2013-05-31 14:04:54.250 151 12606.90 171.20 54835.35 88888.00 2013-05-31 14:04:54.375 151 12606.90 171.18 54835.35 88888.00 2013-05-31 14:04:54.500 151 12606.92 171.22 54835.35 88888.00 2013-05-31 14:04:54.625 151 12606.90 171.20 54835.35 88888.00 2013-05-31 14:04:54.750 151 12606.88 171.20 54835.32 88888.00 2013-05-31 14:04:54.875 151 12606.92 171.22 54835.32 88888.00 2013-05-31 14:04:55.000 151 12606.90 171.20 54835.30 88888.00 2013-05-31 14:04:55.125 151 12606.80 171.20 54835.30 88888.00 2013-05-31 14:04:55.250 151 12606.80 171.20 54835.30 88888.00 2013-05-31 14:04:55.375 151 12606.85 171.18 54835.30 88888.00 2013-05-31 14:04:55.500 151 12606.90 171.18 54835.30 88888.00 2013-05-31 14:04:55.625 151 12606.90 171.20 54835.32 88888.00 2013-05-31 14:04:55.750 151 12606.88 171.18 54835.32 88888.00 2013-05-31 14:04:55.875 151 12606.90 171.18 54835.32 88888.00 2013-05-31 14:04:56.000 151 12606.90 171.20 54835.28 88888.00 2013-05-31 14:04:56.125 151 12606.83 171.18 54835.30 88888.00 2013-05-31 14:04:56.250 151 12606.85 171.18 54835.35 88888.00 2013-05-31 14:04:56.375 151 12606.90 171.22 54835.38 88888.00 2013-05-31 14:04:56.500 151 12606.88 171.20 54835.35 88888.00 2013-05-31 14:04:56.625 151 12606.88 171.18 54835.32 88888.00 2013-05-31 14:04:56.750 151 12606.88 171.15 54835.28 88888.00 2013-05-31 14:04:56.875 151 12606.90 171.12 54835.28 88888.00 2013-05-31 14:04:57.000 151 12606.88 171.18 54835.28 88888.00 2013-05-31 14:04:57.125 151 12606.85 171.22 54835.30 88888.00 2013-05-31 14:04:57.250 151 12606.83 171.20 54835.30 88888.00 2013-05-31 14:04:57.375 151 12606.90 171.22 54835.30 88888.00 2013-05-31 14:04:57.500 151 12606.90 171.20 54835.30 88888.00 2013-05-31 14:04:57.625 151 12606.92 171.20 54835.32 88888.00 2013-05-31 14:04:57.750 151 12606.95 171.22 54835.32 88888.00 2013-05-31 14:04:57.875 151 12606.95 171.25 54835.32 88888.00 2013-05-31 14:04:58.000 151 12606.98 171.22 54835.32 88888.00 2013-05-31 14:04:58.125 151 12606.92 171.20 54835.30 88888.00 2013-05-31 14:04:58.250 151 12606.88 171.22 54835.32 88888.00 2013-05-31 14:04:58.375 151 12606.92 171.20 54835.32 88888.00 2013-05-31 14:04:58.500 151 12607.00 171.22 54835.28 88888.00 2013-05-31 14:04:58.625 151 12607.05 171.25 54835.35 88888.00 2013-05-31 14:04:58.750 151 12607.05 171.28 54835.38 88888.00 2013-05-31 14:04:58.875 151 12606.92 171.25 54835.35 88888.00 2013-05-31 14:04:59.000 151 12606.88 171.22 54835.30 88888.00 2013-05-31 14:04:59.125 151 12606.90 171.22 54835.35 88888.00 2013-05-31 14:04:59.250 151 12607.00 171.25 54835.35 88888.00 2013-05-31 14:04:59.375 151 12607.02 171.25 54835.32 88888.00 2013-05-31 14:04:59.500 151 12607.00 171.22 54835.32 88888.00 2013-05-31 14:04:59.625 151 12607.00 171.20 54835.32 88888.00 2013-05-31 14:04:59.750 151 12607.00 171.20 54835.32 88888.00 2013-05-31 14:04:59.875 151 12607.00 171.22 54835.35 88888.00 2013-05-31 14:05:00.000 151 12606.90 171.20 54835.32 88888.00 2013-05-31 14:05:00.125 151 12606.95 171.18 54835.35 88888.00 2013-05-31 14:05:00.250 151 12606.90 171.20 54835.38 88888.00 2013-05-31 14:05:00.375 151 12606.92 171.20 54835.35 88888.00 2013-05-31 14:05:00.500 151 12606.98 171.20 54835.32 88888.00 2013-05-31 14:05:00.625 151 12607.00 171.18 54835.30 88888.00 2013-05-31 14:05:00.750 151 12606.95 171.20 54835.30 88888.00 2013-05-31 14:05:00.875 151 12606.95 171.25 54835.30 88888.00 2013-05-31 14:05:01.000 151 12606.92 171.25 54835.28 88888.00 2013-05-31 14:05:01.125 151 12606.98 171.22 54835.28 88888.00 2013-05-31 14:05:01.250 151 12607.05 171.22 54835.32 88888.00 2013-05-31 14:05:01.375 151 12607.08 171.25 54835.32 88888.00 2013-05-31 14:05:01.500 151 12607.00 171.22 54835.32 88888.00 2013-05-31 14:05:01.625 151 12606.90 171.18 54835.30 88888.00 2013-05-31 14:05:01.750 151 12606.88 171.20 54835.30 88888.00 2013-05-31 14:05:01.875 151 12606.90 171.20 54835.30 88888.00 2013-05-31 14:05:02.000 151 12606.88 171.15 54835.25 88888.00 2013-05-31 14:05:02.125 151 12606.85 171.12 54835.25 88888.00 2013-05-31 14:05:02.250 151 12606.88 171.18 54835.32 88888.00 2013-05-31 14:05:02.375 151 12606.88 171.20 54835.30 88888.00 2013-05-31 14:05:02.500 151 12606.85 171.28 54835.30 88888.00 2013-05-31 14:05:02.625 151 12606.90 171.25 54835.30 88888.00 2013-05-31 14:05:02.750 151 12606.95 171.22 54835.28 88888.00 2013-05-31 14:05:02.875 151 12606.98 171.22 54835.28 88888.00 2013-05-31 14:05:03.000 151 12606.98 171.25 54835.28 88888.00 2013-05-31 14:05:03.125 151 12606.98 171.28 54835.30 88888.00 2013-05-31 14:05:03.250 151 12606.95 171.20 54835.28 88888.00 2013-05-31 14:05:03.375 151 12606.98 171.18 54835.25 88888.00 2013-05-31 14:05:03.500 151 12607.00 171.18 54835.28 88888.00 2013-05-31 14:05:03.625 151 12607.02 171.18 54835.25 88888.00 2013-05-31 14:05:03.750 151 12607.02 171.18 54835.25 88888.00 2013-05-31 14:05:03.875 151 12607.00 171.18 54835.28 88888.00 2013-05-31 14:05:04.000 151 12606.98 171.20 54835.30 88888.00 2013-05-31 14:05:04.125 151 12607.00 171.20 54835.28 88888.00 2013-05-31 14:05:04.250 151 12606.88 171.18 54835.25 88888.00 2013-05-31 14:05:04.375 151 12606.88 171.20 54835.28 88888.00 2013-05-31 14:05:04.500 151 12606.92 171.22 54835.30 88888.00 2013-05-31 14:05:04.625 151 12607.00 171.18 54835.25 88888.00 2013-05-31 14:05:04.750 151 12606.92 171.12 54835.20 88888.00 2013-05-31 14:05:04.875 151 12606.90 171.15 54835.22 88888.00 2013-05-31 14:05:05.000 151 12607.02 171.20 54835.25 88888.00 2013-05-31 14:05:05.125 151 12607.02 171.20 54835.25 88888.00 2013-05-31 14:05:05.250 151 12607.05 171.18 54835.22 88888.00 2013-05-31 14:05:05.375 151 12607.05 171.18 54835.25 88888.00 2013-05-31 14:05:05.500 151 12606.98 171.15 54835.22 88888.00 2013-05-31 14:05:05.625 151 12607.00 171.18 54835.25 88888.00 2013-05-31 14:05:05.750 151 12607.12 171.20 54835.25 88888.00 2013-05-31 14:05:05.875 151 12607.12 171.20 54835.28 88888.00 2013-05-31 14:05:06.000 151 12607.08 171.20 54835.28 88888.00 2013-05-31 14:05:06.125 151 12607.05 171.20 54835.28 88888.00 2013-05-31 14:05:06.250 151 12606.95 171.12 54835.25 88888.00 2013-05-31 14:05:06.375 151 12606.92 171.15 54835.25 88888.00 2013-05-31 14:05:06.500 151 12606.92 171.22 54835.28 88888.00 2013-05-31 14:05:06.625 151 12606.95 171.18 54835.28 88888.00 2013-05-31 14:05:06.750 151 12607.02 171.20 54835.28 88888.00 2013-05-31 14:05:06.875 151 12607.00 171.22 54835.28 88888.00 2013-05-31 14:05:07.000 151 12607.00 171.22 54835.22 88888.00 2013-05-31 14:05:07.125 151 12607.08 171.22 54835.22 88888.00 2013-05-31 14:05:07.250 151 12607.08 171.20 54835.25 88888.00 2013-05-31 14:05:07.375 151 12607.15 171.22 54835.28 88888.00 2013-05-31 14:05:07.500 151 12607.15 171.22 54835.28 88888.00 2013-05-31 14:05:07.625 151 12607.15 171.20 54835.25 88888.00 2013-05-31 14:05:07.750 151 12607.10 171.20 54835.25 88888.00 2013-05-31 14:05:07.875 151 12607.05 171.20 54835.25 88888.00 2013-05-31 14:05:08.000 151 12607.05 171.20 54835.25 88888.00 2013-05-31 14:05:08.125 151 12607.02 171.18 54835.25 88888.00 2013-05-31 14:05:08.250 151 12606.95 171.12 54835.22 88888.00 2013-05-31 14:05:08.375 151 12606.95 171.15 54835.25 88888.00 2013-05-31 14:05:08.500 151 12606.95 171.20 54835.25 88888.00 2013-05-31 14:05:08.625 151 12606.98 171.20 54835.25 88888.00 2013-05-31 14:05:08.750 151 12607.00 171.20 54835.25 88888.00 2013-05-31 14:05:08.875 151 12607.02 171.20 54835.25 88888.00 2013-05-31 14:05:09.000 151 12607.12 171.20 54835.22 88888.00 2013-05-31 14:05:09.125 151 12607.12 171.20 54835.25 88888.00 2013-05-31 14:05:09.250 151 12607.12 171.22 54835.28 88888.00 2013-05-31 14:05:09.375 151 12607.17 171.22 54835.30 88888.00 2013-05-31 14:05:09.500 151 12607.15 171.20 54835.25 88888.00 2013-05-31 14:05:09.625 151 12607.12 171.18 54835.22 88888.00 2013-05-31 14:05:09.750 151 12607.10 171.15 54835.25 88888.00 2013-05-31 14:05:09.875 151 12607.10 171.15 54835.22 88888.00 2013-05-31 14:05:10.000 151 12607.08 171.15 54835.20 88888.00 2013-05-31 14:05:10.125 151 12607.08 171.12 54835.20 88888.00 2013-05-31 14:05:10.250 151 12607.00 171.10 54835.22 88888.00 2013-05-31 14:05:10.375 151 12606.98 171.12 54835.22 88888.00 2013-05-31 14:05:10.500 151 12606.95 171.15 54835.25 88888.00 2013-05-31 14:05:10.625 151 12606.98 171.18 54835.25 88888.00 2013-05-31 14:05:10.750 151 12607.05 171.20 54835.25 88888.00 2013-05-31 14:05:10.875 151 12607.10 171.20 54835.28 88888.00 2013-05-31 14:05:11.000 151 12607.10 171.20 54835.22 88888.00 2013-05-31 14:05:11.125 151 12607.08 171.20 54835.20 88888.00 2013-05-31 14:05:11.250 151 12607.08 171.25 54835.25 88888.00 2013-05-31 14:05:11.375 151 12607.17 171.25 54835.25 88888.00 2013-05-31 14:05:11.500 151 12607.15 171.15 54835.22 88888.00 2013-05-31 14:05:11.625 151 12607.12 171.10 54835.20 88888.00 2013-05-31 14:05:11.750 151 12607.08 171.12 54835.18 88888.00 2013-05-31 14:05:11.875 151 12607.08 171.12 54835.20 88888.00 2013-05-31 14:05:12.000 151 12607.15 171.15 54835.22 88888.00 2013-05-31 14:05:12.125 151 12607.10 171.10 54835.22 88888.00 2013-05-31 14:05:12.250 151 12607.05 171.12 54835.22 88888.00 2013-05-31 14:05:12.375 151 12607.10 171.12 54835.20 88888.00 2013-05-31 14:05:12.500 151 12607.10 171.12 54835.20 88888.00 2013-05-31 14:05:12.625 151 12607.08 171.18 54835.22 88888.00 2013-05-31 14:05:12.750 151 12607.12 171.18 54835.25 88888.00 2013-05-31 14:05:12.875 151 12607.12 171.20 54835.22 88888.00 2013-05-31 14:05:13.000 151 12607.10 171.18 54835.22 88888.00 2013-05-31 14:05:13.125 151 12607.12 171.18 54835.25 88888.00 2013-05-31 14:05:13.250 151 12607.15 171.20 54835.22 88888.00 2013-05-31 14:05:13.375 151 12607.12 171.22 54835.22 88888.00 2013-05-31 14:05:13.500 151 12607.12 171.20 54835.20 88888.00 2013-05-31 14:05:13.625 151 12607.15 171.20 54835.22 88888.00 2013-05-31 14:05:13.750 151 12607.15 171.18 54835.25 88888.00 2013-05-31 14:05:13.875 151 12607.15 171.20 54835.25 88888.00 2013-05-31 14:05:14.000 151 12607.12 171.15 54835.18 88888.00 2013-05-31 14:05:14.125 151 12607.12 171.15 54835.18 88888.00 2013-05-31 14:05:14.250 151 12607.17 171.15 54835.22 88888.00 2013-05-31 14:05:14.375 151 12607.23 171.18 54835.22 88888.00 2013-05-31 14:05:14.500 151 12607.17 171.20 54835.20 88888.00 2013-05-31 14:05:14.625 151 12607.20 171.18 54835.20 88888.00 2013-05-31 14:05:14.750 151 12607.20 171.15 54835.20 88888.00 2013-05-31 14:05:14.875 151 12607.17 171.18 54835.22 88888.00 2013-05-31 14:05:15.000 151 12607.20 171.18 54835.20 88888.00 2013-05-31 14:05:15.125 151 12607.17 171.18 54835.22 88888.00 2013-05-31 14:05:15.250 151 12607.20 171.22 54835.22 88888.00 2013-05-31 14:05:15.375 151 12607.17 171.22 54835.18 88888.00 2013-05-31 14:05:15.500 151 12607.17 171.18 54835.18 88888.00 2013-05-31 14:05:15.625 151 12607.17 171.20 54835.22 88888.00 2013-05-31 14:05:15.750 151 12607.23 171.25 54835.20 88888.00 2013-05-31 14:05:15.875 151 12607.20 171.20 54835.18 88888.00 2013-05-31 14:05:16.000 151 12607.15 171.18 54835.18 88888.00 2013-05-31 14:05:16.125 151 12607.15 171.15 54835.18 88888.00 2013-05-31 14:05:16.250 151 12607.17 171.15 54835.22 88888.00 2013-05-31 14:05:16.375 151 12607.20 171.18 54835.20 88888.00 2013-05-31 14:05:16.500 151 12607.23 171.20 54835.20 88888.00 2013-05-31 14:05:16.625 151 12607.20 171.18 54835.15 88888.00 2013-05-31 14:05:16.750 151 12607.15 171.15 54835.18 88888.00 2013-05-31 14:05:16.875 151 12607.08 171.22 54835.20 88888.00 2013-05-31 14:05:17.000 151 12607.15 171.25 54835.22 88888.00 2013-05-31 14:05:17.125 151 12607.17 171.30 54835.25 88888.00 2013-05-31 14:05:17.250 151 12607.17 171.25 54835.20 88888.00 2013-05-31 14:05:17.375 151 12607.15 171.18 54835.18 88888.00 2013-05-31 14:05:17.500 151 12607.17 171.20 54835.18 88888.00 2013-05-31 14:05:17.625 151 12607.20 171.22 54835.22 88888.00 2013-05-31 14:05:17.750 151 12607.25 171.22 54835.20 88888.00 2013-05-31 14:05:17.875 151 12607.27 171.28 54835.22 88888.00 2013-05-31 14:05:18.000 151 12607.30 171.25 54835.22 88888.00 2013-05-31 14:05:18.125 151 12607.25 171.22 54835.22 88888.00 2013-05-31 14:05:18.250 151 12607.17 171.20 54835.22 88888.00 2013-05-31 14:05:18.375 151 12607.17 171.22 54835.25 88888.00 2013-05-31 14:05:18.500 151 12607.20 171.28 54835.25 88888.00 2013-05-31 14:05:18.625 151 12607.30 171.28 54835.28 88888.00 2013-05-31 14:05:18.750 151 12607.33 171.25 54835.25 88888.00 2013-05-31 14:05:18.875 151 12607.30 171.25 54835.22 88888.00 2013-05-31 14:05:19.000 151 12607.25 171.25 54835.20 88888.00 2013-05-31 14:05:19.125 151 12607.23 171.22 54835.20 88888.00 2013-05-31 14:05:19.250 151 12607.23 171.20 54835.20 88888.00 2013-05-31 14:05:19.375 151 12607.23 171.22 54835.20 88888.00 2013-05-31 14:05:19.500 151 12607.25 171.20 54835.20 88888.00 2013-05-31 14:05:19.625 151 12607.27 171.25 54835.20 88888.00 2013-05-31 14:05:19.750 151 12607.33 171.25 54835.20 88888.00 2013-05-31 14:05:19.875 151 12607.35 171.22 54835.20 88888.00 2013-05-31 14:05:20.000 151 12607.33 171.20 54835.18 88888.00 2013-05-31 14:05:20.125 151 12607.33 171.22 54835.20 88888.00 2013-05-31 14:05:20.250 151 12607.25 171.20 54835.22 88888.00 2013-05-31 14:05:20.375 151 12607.17 171.20 54835.20 88888.00 2013-05-31 14:05:20.500 151 12607.20 171.25 54835.22 88888.00 2013-05-31 14:05:20.625 151 12607.27 171.30 54835.25 88888.00 2013-05-31 14:05:20.750 151 12607.25 171.30 54835.22 88888.00 2013-05-31 14:05:20.875 151 12607.25 171.25 54835.25 88888.00 2013-05-31 14:05:21.000 151 12607.30 171.30 54835.25 88888.00 2013-05-31 14:05:21.125 151 12607.33 171.35 54835.28 88888.00 2013-05-31 14:05:21.250 151 12607.30 171.28 54835.25 88888.00 2013-05-31 14:05:21.375 151 12607.33 171.30 54835.25 88888.00 2013-05-31 14:05:21.500 151 12607.33 171.30 54835.25 88888.00 2013-05-31 14:05:21.625 151 12607.25 171.25 54835.25 88888.00 2013-05-31 14:05:21.750 151 12607.23 171.25 54835.22 88888.00 2013-05-31 14:05:21.875 151 12607.27 171.28 54835.22 88888.00 2013-05-31 14:05:22.000 151 12607.23 171.28 54835.22 88888.00 2013-05-31 14:05:22.125 151 12607.20 171.28 54835.22 88888.00 2013-05-31 14:05:22.250 151 12607.17 171.28 54835.25 88888.00 2013-05-31 14:05:22.375 151 12607.23 171.30 54835.25 88888.00 2013-05-31 14:05:22.500 151 12607.25 171.32 54835.28 88888.00 2013-05-31 14:05:22.625 151 12607.23 171.35 54835.25 88888.00 2013-05-31 14:05:22.750 151 12607.25 171.38 54835.25 88888.00 2013-05-31 14:05:22.875 151 12607.20 171.30 54835.22 88888.00 2013-05-31 14:05:23.000 151 12607.17 171.25 54835.22 88888.00 2013-05-31 14:05:23.125 151 12607.25 171.30 54835.22 88888.00 2013-05-31 14:05:23.250 151 12607.30 171.32 54835.25 88888.00 2013-05-31 14:05:23.375 151 12607.25 171.30 54835.20 88888.00 2013-05-31 14:05:23.500 151 12607.25 171.30 54835.20 88888.00 2013-05-31 14:05:23.625 151 12607.30 171.30 54835.22 88888.00 2013-05-31 14:05:23.750 151 12607.27 171.30 54835.25 88888.00 2013-05-31 14:05:23.875 151 12607.20 171.30 54835.20 88888.00 2013-05-31 14:05:24.000 151 12607.20 171.28 54835.18 88888.00 2013-05-31 14:05:24.125 151 12607.23 171.30 54835.20 88888.00 2013-05-31 14:05:24.250 151 12607.23 171.28 54835.20 88888.00 2013-05-31 14:05:24.375 151 12607.27 171.30 54835.20 88888.00 2013-05-31 14:05:24.500 151 12607.33 171.32 54835.22 88888.00 2013-05-31 14:05:24.625 151 12607.35 171.35 54835.22 88888.00 2013-05-31 14:05:24.750 151 12607.25 171.30 54835.22 88888.00 2013-05-31 14:05:24.875 151 12607.25 171.30 54835.25 88888.00 2013-05-31 14:05:25.000 151 12607.27 171.30 54835.22 88888.00 2013-05-31 14:05:25.125 151 12607.25 171.30 54835.20 88888.00 2013-05-31 14:05:25.250 151 12607.20 171.28 54835.18 88888.00 2013-05-31 14:05:25.375 151 12607.17 171.22 54835.18 88888.00 2013-05-31 14:05:25.500 151 12607.17 171.25 54835.18 88888.00 2013-05-31 14:05:25.625 151 12607.25 171.25 54835.18 88888.00 2013-05-31 14:05:25.750 151 12607.25 171.28 54835.20 88888.00 2013-05-31 14:05:25.875 151 12607.25 171.30 54835.22 88888.00 2013-05-31 14:05:26.000 151 12607.27 171.32 54835.22 88888.00 2013-05-31 14:05:26.125 151 12607.30 171.32 54835.25 88888.00 2013-05-31 14:05:26.250 151 12607.30 171.32 54835.25 88888.00 2013-05-31 14:05:26.375 151 12607.33 171.32 54835.22 88888.00 2013-05-31 14:05:26.500 151 12607.33 171.32 54835.22 88888.00 2013-05-31 14:05:26.625 151 12607.25 171.30 54835.25 88888.00 2013-05-31 14:05:26.750 151 12607.20 171.35 54835.25 88888.00 2013-05-31 14:05:26.875 151 12607.17 171.32 54835.22 88888.00 2013-05-31 14:05:27.000 151 12607.23 171.32 54835.20 88888.00 2013-05-31 14:05:27.125 151 12607.23 171.35 54835.20 88888.00 2013-05-31 14:05:27.250 151 12607.23 171.32 54835.20 88888.00 2013-05-31 14:05:27.375 151 12607.27 171.32 54835.20 88888.00 2013-05-31 14:05:27.500 151 12607.25 171.32 54835.18 88888.00 2013-05-31 14:05:27.625 151 12607.27 171.30 54835.15 88888.00 2013-05-31 14:05:27.750 151 12607.27 171.25 54835.12 88888.00 2013-05-31 14:05:27.875 151 12607.30 171.28 54835.15 88888.00 2013-05-31 14:05:28.000 151 12607.33 171.30 54835.18 88888.00 2013-05-31 14:05:28.125 151 12607.42 171.30 54835.18 88888.00 2013-05-31 14:05:28.250 151 12607.40 171.35 54835.20 88888.00 2013-05-31 14:05:28.375 151 12607.40 171.38 54835.18 88888.00 2013-05-31 14:05:28.500 151 12607.38 171.35 54835.18 88888.00 2013-05-31 14:05:28.625 151 12607.38 171.38 54835.18 88888.00 2013-05-31 14:05:28.750 151 12607.35 171.35 54835.18 88888.00 2013-05-31 14:05:28.875 151 12607.38 171.35 54835.22 88888.00 2013-05-31 14:05:29.000 151 12607.35 171.32 54835.20 88888.00 2013-05-31 14:05:29.125 151 12607.38 171.35 54835.18 88888.00 2013-05-31 14:05:29.250 151 12607.33 171.38 54835.18 88888.00 2013-05-31 14:05:29.375 151 12607.38 171.43 54835.22 88888.00 2013-05-31 14:05:29.500 151 12607.38 171.43 54835.18 88888.00 2013-05-31 14:05:29.625 151 12607.33 171.38 54835.15 88888.00 2013-05-31 14:05:29.750 151 12607.35 171.35 54835.15 88888.00 2013-05-31 14:05:29.875 151 12607.45 171.38 54835.20 88888.00 2013-05-31 14:05:30.000 151 12607.38 171.32 54835.18 88888.00 2013-05-31 14:05:30.125 151 12607.30 171.35 54835.20 88888.00 2013-05-31 14:05:30.250 151 12607.33 171.35 54835.22 88888.00 2013-05-31 14:05:30.375 151 12607.40 171.38 54835.20 88888.00 2013-05-31 14:05:30.500 151 12607.42 171.40 54835.22 88888.00 2013-05-31 14:05:30.625 151 12607.40 171.38 54835.22 88888.00 2013-05-31 14:05:30.750 151 12607.33 171.38 54835.22 88888.00 2013-05-31 14:05:30.875 151 12607.38 171.40 54835.22 88888.00 2013-05-31 14:05:31.000 151 12607.35 171.43 54835.22 88888.00 2013-05-31 14:05:31.125 151 12607.35 171.40 54835.22 88888.00 2013-05-31 14:05:31.250 151 12607.30 171.35 54835.20 88888.00 2013-05-31 14:05:31.375 151 12607.30 171.32 54835.18 88888.00 2013-05-31 14:05:31.500 151 12607.35 171.38 54835.18 88888.00 2013-05-31 14:05:31.625 151 12607.38 171.38 54835.20 88888.00 2013-05-31 14:05:31.750 151 12607.38 171.38 54835.22 88888.00 2013-05-31 14:05:31.875 151 12607.35 171.40 54835.20 88888.00 2013-05-31 14:05:32.000 151 12607.35 171.40 54835.18 88888.00 2013-05-31 14:05:32.125 151 12607.38 171.38 54835.18 88888.00 2013-05-31 14:05:32.250 151 12607.38 171.40 54835.20 88888.00 2013-05-31 14:05:32.375 151 12607.40 171.40 54835.22 88888.00 2013-05-31 14:05:32.500 151 12607.40 171.43 54835.22 88888.00 2013-05-31 14:05:32.625 151 12607.35 171.38 54835.20 88888.00 2013-05-31 14:05:32.750 151 12607.42 171.40 54835.18 88888.00 2013-05-31 14:05:32.875 151 12607.42 171.40 54835.20 88888.00 2013-05-31 14:05:33.000 151 12607.35 171.40 54835.18 88888.00 2013-05-31 14:05:33.125 151 12607.38 171.40 54835.18 88888.00 2013-05-31 14:05:33.250 151 12607.40 171.40 54835.20 88888.00 2013-05-31 14:05:33.375 151 12607.38 171.40 54835.18 88888.00 2013-05-31 14:05:33.500 151 12607.27 171.38 54835.15 88888.00 2013-05-31 14:05:33.625 151 12607.25 171.40 54835.18 88888.00 2013-05-31 14:05:33.750 151 12607.27 171.40 54835.15 88888.00 2013-05-31 14:05:33.875 151 12607.38 171.40 54835.15 88888.00 2013-05-31 14:05:34.000 151 12607.42 171.43 54835.12 88888.00 2013-05-31 14:05:34.125 151 12607.42 171.43 54835.12 88888.00 2013-05-31 14:05:34.250 151 12607.38 171.40 54835.10 88888.00 2013-05-31 14:05:34.375 151 12607.35 171.43 54835.15 88888.00 2013-05-31 14:05:34.500 151 12607.42 171.43 54835.15 88888.00 2013-05-31 14:05:34.625 151 12607.48 171.40 54835.15 88888.00 2013-05-31 14:05:34.750 151 12607.48 171.45 54835.20 88888.00 2013-05-31 14:05:34.875 151 12607.45 171.45 54835.18 88888.00 2013-05-31 14:05:35.000 151 12607.38 171.38 54835.18 88888.00 2013-05-31 14:05:35.125 151 12607.40 171.43 54835.18 88888.00 2013-05-31 14:05:35.250 151 12607.48 171.45 54835.20 88888.00 2013-05-31 14:05:35.375 151 12607.48 171.45 54835.15 88888.00 2013-05-31 14:05:35.500 151 12607.45 171.45 54835.15 88888.00 2013-05-31 14:05:35.625 151 12607.42 171.40 54835.15 88888.00 2013-05-31 14:05:35.750 151 12607.48 171.45 54835.18 88888.00 2013-05-31 14:05:35.875 151 12607.48 171.50 54835.18 88888.00 2013-05-31 14:05:36.000 151 12607.55 171.50 54835.15 88888.00 2013-05-31 14:05:36.125 151 12607.58 171.47 54835.18 88888.00 2013-05-31 14:05:36.250 151 12607.52 171.45 54835.20 88888.00 2013-05-31 14:05:36.375 151 12607.52 171.47 54835.18 88888.00 2013-05-31 14:05:36.500 151 12607.48 171.47 54835.18 88888.00 2013-05-31 14:05:36.625 151 12607.45 171.47 54835.18 88888.00 2013-05-31 14:05:36.750 151 12607.52 171.50 54835.18 88888.00 2013-05-31 14:05:36.875 151 12607.58 171.50 54835.18 88888.00 2013-05-31 14:05:37.000 151 12607.55 171.50 54835.18 88888.00 2013-05-31 14:05:37.125 151 12607.50 171.50 54835.18 88888.00 2013-05-31 14:05:37.250 151 12607.48 171.50 54835.20 88888.00 2013-05-31 14:05:37.375 151 12607.48 171.47 54835.18 88888.00 2013-05-31 14:05:37.500 151 12607.50 171.45 54835.18 88888.00 2013-05-31 14:05:37.625 151 12607.50 171.50 54835.18 88888.00 2013-05-31 14:05:37.750 151 12607.48 171.50 54835.18 88888.00 2013-05-31 14:05:37.875 151 12607.50 171.53 54835.20 88888.00 2013-05-31 14:05:38.000 151 12607.50 171.50 54835.18 88888.00 2013-05-31 14:05:38.125 151 12607.52 171.50 54835.20 88888.00 2013-05-31 14:05:38.250 151 12607.52 171.50 54835.20 88888.00 2013-05-31 14:05:38.375 151 12607.60 171.53 54835.20 88888.00 2013-05-31 14:05:38.500 151 12607.60 171.47 54835.18 88888.00 2013-05-31 14:05:38.625 151 12607.55 171.47 54835.18 88888.00 2013-05-31 14:05:38.750 151 12607.55 171.47 54835.18 88888.00 2013-05-31 14:05:38.875 151 12607.55 171.47 54835.18 88888.00 2013-05-31 14:05:39.000 151 12607.58 171.53 54835.20 88888.00 2013-05-31 14:05:39.125 151 12607.60 171.53 54835.22 88888.00 2013-05-31 14:05:39.250 151 12607.62 171.53 54835.20 88888.00 2013-05-31 14:05:39.375 151 12607.62 171.53 54835.20 88888.00 2013-05-31 14:05:39.500 151 12607.60 171.55 54835.20 88888.00 2013-05-31 14:05:39.625 151 12607.62 171.55 54835.18 88888.00 2013-05-31 14:05:39.750 151 12607.62 171.50 54835.12 88888.00 2013-05-31 14:05:39.875 151 12607.58 171.43 54835.15 88888.00 2013-05-31 14:05:40.000 151 12607.58 171.45 54835.15 88888.00 2013-05-31 14:05:40.125 151 12607.62 171.50 54835.18 88888.00 2013-05-31 14:05:40.250 151 12607.65 171.53 54835.20 88888.00 2013-05-31 14:05:40.375 151 12607.67 171.50 54835.15 88888.00 2013-05-31 14:05:40.500 151 12607.67 171.53 54835.15 88888.00 2013-05-31 14:05:40.625 151 12607.70 171.53 54835.18 88888.00 2013-05-31 14:05:40.750 151 12607.73 171.50 54835.18 88888.00 2013-05-31 14:05:40.875 151 12607.73 171.47 54835.18 88888.00 2013-05-31 14:05:41.000 151 12607.67 171.50 54835.15 88888.00 2013-05-31 14:05:41.125 151 12607.60 171.47 54835.18 88888.00 2013-05-31 14:05:41.250 151 12607.52 171.55 54835.18 88888.00 2013-05-31 14:05:41.375 151 12607.58 171.57 54835.18 88888.00 2013-05-31 14:05:41.500 151 12607.55 171.55 54835.18 88888.00 2013-05-31 14:05:41.625 151 12607.55 171.55 54835.18 88888.00 2013-05-31 14:05:41.750 151 12607.60 171.55 54835.18 88888.00 2013-05-31 14:05:41.875 151 12607.58 171.55 54835.18 88888.00 2013-05-31 14:05:42.000 151 12607.48 171.57 54835.18 88888.00 2013-05-31 14:05:42.125 151 12607.58 171.57 54835.18 88888.00 2013-05-31 14:05:42.250 151 12607.62 171.50 54835.18 88888.00 2013-05-31 14:05:42.375 151 12607.62 171.50 54835.18 88888.00 2013-05-31 14:05:42.500 151 12607.60 171.55 54835.20 88888.00 2013-05-31 14:05:42.625 151 12607.60 171.55 54835.22 88888.00 2013-05-31 14:05:42.750 151 12607.67 171.55 54835.20 88888.00 2013-05-31 14:05:42.875 151 12607.65 171.50 54835.15 88888.00 2013-05-31 14:05:43.000 151 12607.58 171.47 54835.15 88888.00 2013-05-31 14:05:43.125 151 12607.62 171.55 54835.20 88888.00 2013-05-31 14:05:43.250 151 12607.65 171.57 54835.22 88888.00 2013-05-31 14:05:43.375 151 12607.60 171.55 54835.20 88888.00 2013-05-31 14:05:43.500 151 12607.55 171.55 54835.18 88888.00 2013-05-31 14:05:43.625 151 12607.55 171.57 54835.18 88888.00 2013-05-31 14:05:43.750 151 12607.50 171.60 54835.18 88888.00 2013-05-31 14:05:43.875 151 12607.55 171.62 54835.20 88888.00 2013-05-31 14:05:44.000 151 12607.65 171.65 54835.20 88888.00 2013-05-31 14:05:44.125 151 12607.60 171.60 54835.18 88888.00 2013-05-31 14:05:44.250 151 12607.62 171.62 54835.18 88888.00 2013-05-31 14:05:44.375 151 12607.65 171.65 54835.18 88888.00 2013-05-31 14:05:44.500 151 12607.58 171.60 54835.18 88888.00 2013-05-31 14:05:44.625 151 12607.58 171.55 54835.15 88888.00 2013-05-31 14:05:44.750 151 12607.60 171.55 54835.15 88888.00 2013-05-31 14:05:44.875 151 12607.65 171.55 54835.15 88888.00 2013-05-31 14:05:45.000 151 12607.65 171.57 54835.20 88888.00 2013-05-31 14:05:45.125 151 12607.58 171.57 54835.20 88888.00 2013-05-31 14:05:45.250 151 12607.55 171.55 54835.20 88888.00 2013-05-31 14:05:45.375 151 12607.60 171.60 54835.18 88888.00 2013-05-31 14:05:45.500 151 12607.60 171.60 54835.18 88888.00 2013-05-31 14:05:45.625 151 12607.58 171.55 54835.18 88888.00 2013-05-31 14:05:45.750 151 12607.60 171.60 54835.18 88888.00 2013-05-31 14:05:45.875 151 12607.65 171.65 54835.18 88888.00 2013-05-31 14:05:46.000 151 12607.62 171.57 54835.18 88888.00 2013-05-31 14:05:46.125 151 12607.60 171.57 54835.18 88888.00 2013-05-31 14:05:46.250 151 12607.65 171.57 54835.20 88888.00 2013-05-31 14:05:46.375 151 12607.73 171.60 54835.20 88888.00 2013-05-31 14:05:46.500 151 12607.70 171.60 54835.18 88888.00 2013-05-31 14:05:46.625 151 12607.67 171.60 54835.18 88888.00 2013-05-31 14:05:46.750 151 12607.73 171.60 54835.15 88888.00 2013-05-31 14:05:46.875 151 12607.70 171.55 54835.18 88888.00 2013-05-31 14:05:47.000 151 12607.67 171.55 54835.18 88888.00 2013-05-31 14:05:47.125 151 12607.67 171.55 54835.18 88888.00 2013-05-31 14:05:47.250 151 12607.62 171.55 54835.15 88888.00 2013-05-31 14:05:47.375 151 12607.67 171.55 54835.20 88888.00 2013-05-31 14:05:47.500 151 12607.73 171.57 54835.18 88888.00 2013-05-31 14:05:47.625 151 12607.73 171.57 54835.18 88888.00 2013-05-31 14:05:47.750 151 12607.70 171.60 54835.20 88888.00 2013-05-31 14:05:47.875 151 12607.67 171.60 54835.18 88888.00 2013-05-31 14:05:48.000 151 12607.67 171.60 54835.18 88888.00 2013-05-31 14:05:48.125 151 12607.65 171.60 54835.18 88888.00 2013-05-31 14:05:48.250 151 12607.60 171.57 54835.18 88888.00 2013-05-31 14:05:48.375 151 12607.60 171.57 54835.15 88888.00 2013-05-31 14:05:48.500 151 12607.62 171.57 54835.12 88888.00 2013-05-31 14:05:48.625 151 12607.67 171.55 54835.12 88888.00 2013-05-31 14:05:48.750 151 12607.75 171.57 54835.12 88888.00 2013-05-31 14:05:48.875 151 12607.77 171.55 54835.15 88888.00 2013-05-31 14:05:49.000 151 12607.77 171.57 54835.15 88888.00 2013-05-31 14:05:49.125 151 12607.83 171.60 54835.18 88888.00 2013-05-31 14:05:49.250 151 12607.83 171.55 54835.18 88888.00 2013-05-31 14:05:49.375 151 12607.88 171.55 54835.18 88888.00 2013-05-31 14:05:49.500 151 12607.80 171.53 54835.15 88888.00 2013-05-31 14:05:49.625 151 12607.75 171.53 54835.12 88888.00 2013-05-31 14:05:49.750 151 12607.75 171.53 54835.12 88888.00 2013-05-31 14:05:49.875 151 12607.75 171.55 54835.18 88888.00 2013-05-31 14:05:50.000 151 12607.77 171.57 54835.15 88888.00 2013-05-31 14:05:50.125 151 12607.83 171.62 54835.18 88888.00 2013-05-31 14:05:50.250 151 12607.77 171.60 54835.18 88888.00 2013-05-31 14:05:50.375 151 12607.83 171.60 54835.15 88888.00 2013-05-31 14:05:50.500 151 12607.88 171.60 54835.07 88888.00 2013-05-31 14:05:50.625 151 12607.88 171.55 54835.10 88888.00 2013-05-31 14:05:50.750 151 12607.83 171.57 54835.10 88888.00 2013-05-31 14:05:50.875 151 12607.80 171.55 54835.10 88888.00 2013-05-31 14:05:51.000 151 12607.83 171.57 54835.12 88888.00 2013-05-31 14:05:51.125 151 12607.90 171.60 54835.18 88888.00 2013-05-31 14:05:51.250 151 12607.92 171.55 54835.20 88888.00 2013-05-31 14:05:51.375 151 12607.98 171.60 54835.22 88888.00 2013-05-31 14:05:51.500 151 12607.90 171.60 54835.20 88888.00 2013-05-31 14:05:51.625 151 12607.85 171.60 54835.18 88888.00 2013-05-31 14:05:51.750 151 12607.83 171.57 54835.18 88888.00 2013-05-31 14:05:51.875 151 12607.85 171.60 54835.20 88888.00 2013-05-31 14:05:52.000 151 12607.88 171.62 54835.18 88888.00 2013-05-31 14:05:52.125 151 12607.92 171.65 54835.20 88888.00 2013-05-31 14:05:52.250 151 12607.90 171.60 54835.18 88888.00 2013-05-31 14:05:52.375 151 12607.92 171.62 54835.18 88888.00 2013-05-31 14:05:52.500 151 12607.88 171.65 54835.20 88888.00 2013-05-31 14:05:52.625 151 12607.83 171.57 54835.12 88888.00 2013-05-31 14:05:52.750 151 12607.83 171.55 54835.12 88888.00 2013-05-31 14:05:52.875 151 12607.83 171.53 54835.15 88888.00 2013-05-31 14:05:53.000 151 12607.83 171.53 54835.18 88888.00 2013-05-31 14:05:53.125 151 12607.83 171.55 54835.15 88888.00 2013-05-31 14:05:53.250 151 12607.90 171.57 54835.20 88888.00 2013-05-31 14:05:53.375 151 12607.92 171.60 54835.20 88888.00 2013-05-31 14:05:53.500 151 12607.92 171.55 54835.18 88888.00 2013-05-31 14:05:53.625 151 12607.88 171.53 54835.18 88888.00 2013-05-31 14:05:53.750 151 12607.85 171.57 54835.18 88888.00 2013-05-31 14:05:53.875 151 12607.80 171.57 54835.18 88888.00 2013-05-31 14:05:54.000 151 12607.80 171.55 54835.18 88888.00 2013-05-31 14:05:54.125 151 12607.83 171.55 54835.18 88888.00 2013-05-31 14:05:54.250 151 12607.83 171.57 54835.18 88888.00 2013-05-31 14:05:54.375 151 12607.85 171.62 54835.18 88888.00 2013-05-31 14:05:54.500 151 12607.88 171.60 54835.12 88888.00 2013-05-31 14:05:54.625 151 12607.85 171.53 54835.07 88888.00 2013-05-31 14:05:54.750 151 12607.88 171.50 54835.10 88888.00 2013-05-31 14:05:54.875 151 12607.95 171.57 54835.15 88888.00 2013-05-31 14:05:55.000 151 12607.98 171.57 54835.15 88888.00 2013-05-31 14:05:55.125 151 12607.95 171.53 54835.15 88888.00 2013-05-31 14:05:55.250 151 12607.88 171.50 54835.12 88888.00 2013-05-31 14:05:55.375 151 12607.92 171.53 54835.15 88888.00 2013-05-31 14:05:55.500 151 12607.90 171.55 54835.15 88888.00 2013-05-31 14:05:55.625 151 12607.90 171.55 54835.15 88888.00 2013-05-31 14:05:55.750 151 12607.92 171.60 54835.20 88888.00 2013-05-31 14:05:55.875 151 12607.95 171.62 54835.18 88888.00 2013-05-31 14:05:56.000 151 12607.92 171.60 54835.18 88888.00 2013-05-31 14:05:56.125 151 12607.92 171.55 54835.15 88888.00 2013-05-31 14:05:56.250 151 12607.92 171.53 54835.12 88888.00 2013-05-31 14:05:56.375 151 12607.98 171.55 54835.15 88888.00 2013-05-31 14:05:56.500 151 12608.02 171.57 54835.15 88888.00 2013-05-31 14:05:56.625 151 12608.02 171.62 54835.15 88888.00 2013-05-31 14:05:56.750 151 12608.02 171.60 54835.12 88888.00 2013-05-31 14:05:56.875 151 12608.05 171.55 54835.12 88888.00 2013-05-31 14:05:57.000 151 12608.08 171.53 54835.12 88888.00 2013-05-31 14:05:57.125 151 12608.02 171.50 54835.12 88888.00 2013-05-31 14:05:57.250 151 12608.00 171.45 54835.10 88888.00 2013-05-31 14:05:57.375 151 12607.98 171.45 54835.07 88888.00 2013-05-31 14:05:57.500 151 12608.00 171.47 54835.12 88888.00 2013-05-31 14:05:57.625 151 12608.08 171.55 54835.15 88888.00 2013-05-31 14:05:57.750 151 12608.12 171.57 54835.15 88888.00 2013-05-31 14:05:57.875 151 12608.05 171.55 54835.12 88888.00 2013-05-31 14:05:58.000 151 12608.00 171.50 54835.12 88888.00 2013-05-31 14:05:58.125 151 12608.00 171.53 54835.15 88888.00 2013-05-31 14:05:58.250 151 12607.98 171.55 54835.12 88888.00 2013-05-31 14:05:58.375 151 12608.00 171.60 54835.18 88888.00 2013-05-31 14:05:58.500 151 12608.05 171.60 54835.18 88888.00 2013-05-31 14:05:58.625 151 12608.08 171.60 54835.15 88888.00 2013-05-31 14:05:58.750 151 12608.08 171.57 54835.12 88888.00 2013-05-31 14:05:58.875 151 12608.08 171.55 54835.15 88888.00 2013-05-31 14:05:59.000 151 12608.08 171.55 54835.15 88888.00 2013-05-31 14:05:59.125 151 12608.10 171.55 54835.12 88888.00 2013-05-31 14:05:59.250 151 12608.12 171.50 54835.12 88888.00 2013-05-31 14:05:59.375 151 12608.10 171.43 54835.12 88888.00 2013-05-31 14:05:59.500 151 12608.05 171.45 54835.15 88888.00 2013-05-31 14:05:59.625 151 12608.02 171.47 54835.18 88888.00 2013-05-31 14:05:59.750 151 12608.00 171.50 54835.20 88888.00 2013-05-31 14:05:59.875 151 12608.05 171.53 54835.22 88888.00 2013-05-31 14:06:00.000 151 12608.05 171.53 54835.20 88888.00 2013-05-31 14:06:00.125 151 12608.00 171.53 54835.20 88888.00 2013-05-31 14:06:00.250 151 12608.00 171.53 54835.18 88888.00 2013-05-31 14:06:00.375 151 12607.98 171.53 54835.15 88888.00 2013-05-31 14:06:00.500 151 12607.98 171.55 54835.18 88888.00 2013-05-31 14:06:00.625 151 12608.00 171.55 54835.18 88888.00 2013-05-31 14:06:00.750 151 12608.02 171.55 54835.18 88888.00 2013-05-31 14:06:00.875 151 12608.02 171.53 54835.12 88888.00 2013-05-31 14:06:01.000 151 12608.05 171.50 54835.12 88888.00 2013-05-31 14:06:01.125 151 12608.05 171.53 54835.18 88888.00 2013-05-31 14:06:01.250 151 12608.02 171.45 54835.15 88888.00 2013-05-31 14:06:01.375 151 12608.02 171.47 54835.18 88888.00 2013-05-31 14:06:01.500 151 12608.10 171.47 54835.20 88888.00 2013-05-31 14:06:01.625 151 12608.10 171.45 54835.15 88888.00 2013-05-31 14:06:01.750 151 12608.08 171.50 54835.18 88888.00 2013-05-31 14:06:01.875 151 12608.08 171.47 54835.18 88888.00 2013-05-31 14:06:02.000 151 12608.05 171.47 54835.18 88888.00 2013-05-31 14:06:02.125 151 12608.08 171.50 54835.20 88888.00 2013-05-31 14:06:02.250 151 12608.10 171.53 54835.20 88888.00 2013-05-31 14:06:02.375 151 12608.12 171.53 54835.22 88888.00 2013-05-31 14:06:02.500 151 12608.08 171.47 54835.18 88888.00 2013-05-31 14:06:02.625 151 12608.05 171.47 54835.18 88888.00 2013-05-31 14:06:02.750 151 12608.08 171.55 54835.18 88888.00 2013-05-31 14:06:02.875 151 12608.10 171.53 54835.20 88888.00 2013-05-31 14:06:03.000 151 12608.10 171.53 54835.18 88888.00 2013-05-31 14:06:03.125 151 12608.10 171.53 54835.20 88888.00 2013-05-31 14:06:03.250 151 12608.10 171.47 54835.22 88888.00 2013-05-31 14:06:03.375 151 12608.08 171.45 54835.20 88888.00 2013-05-31 14:06:03.500 151 12608.08 171.45 54835.20 88888.00 2013-05-31 14:06:03.625 151 12608.15 171.43 54835.18 88888.00 2013-05-31 14:06:03.750 151 12608.15 171.38 54835.15 88888.00 2013-05-31 14:06:03.875 151 12608.12 171.38 54835.18 88888.00 2013-05-31 14:06:04.000 151 12608.05 171.40 54835.20 88888.00 2013-05-31 14:06:04.125 151 12608.02 171.45 54835.25 88888.00 2013-05-31 14:06:04.250 151 12608.02 171.45 54835.20 88888.00 2013-05-31 14:06:04.375 151 12608.05 171.45 54835.18 88888.00 2013-05-31 14:06:04.500 151 12608.10 171.47 54835.20 88888.00 2013-05-31 14:06:04.625 151 12608.02 171.45 54835.22 88888.00 2013-05-31 14:06:04.750 151 12608.00 171.53 54835.25 88888.00 2013-05-31 14:06:04.875 151 12608.02 171.53 54835.22 88888.00 2013-05-31 14:06:05.000 151 12608.05 171.45 54835.18 88888.00 2013-05-31 14:06:05.125 151 12608.10 171.40 54835.18 88888.00 2013-05-31 14:06:05.250 151 12608.10 171.40 54835.18 88888.00 2013-05-31 14:06:05.375 151 12608.12 171.45 54835.20 88888.00 2013-05-31 14:06:05.500 151 12608.15 171.43 54835.20 88888.00 2013-05-31 14:06:05.625 151 12608.08 171.38 54835.20 88888.00 2013-05-31 14:06:05.750 151 12608.10 171.43 54835.22 88888.00 2013-05-31 14:06:05.875 151 12608.10 171.40 54835.18 88888.00 2013-05-31 14:06:06.000 151 12608.12 171.40 54835.20 88888.00 2013-05-31 14:06:06.125 151 12608.08 171.40 54835.18 88888.00 2013-05-31 14:06:06.250 151 12608.00 171.35 54835.18 88888.00 2013-05-31 14:06:06.375 151 12607.98 171.38 54835.15 88888.00 2013-05-31 14:06:06.500 151 12607.98 171.40 54835.15 88888.00 2013-05-31 14:06:06.625 151 12608.02 171.45 54835.18 88888.00 2013-05-31 14:06:06.750 151 12608.02 171.50 54835.18 88888.00 2013-05-31 14:06:06.875 151 12607.98 171.47 54835.20 88888.00 2013-05-31 14:06:07.000 151 12607.95 171.47 54835.18 88888.00 2013-05-31 14:06:07.125 151 12608.05 171.45 54835.18 88888.00 2013-05-31 14:06:07.250 151 12608.08 171.40 54835.20 88888.00 2013-05-31 14:06:07.375 151 12608.10 171.45 54835.20 88888.00 2013-05-31 14:06:07.500 151 12608.17 171.43 54835.20 88888.00 2013-05-31 14:06:07.625 151 12608.12 171.35 54835.15 88888.00 2013-05-31 14:06:07.750 151 12608.08 171.35 54835.12 88888.00 2013-05-31 14:06:07.875 151 12608.17 171.38 54835.15 88888.00 2013-05-31 14:06:08.000 151 12608.20 171.40 54835.18 88888.00 2013-05-31 14:06:08.125 151 12608.23 171.43 54835.20 88888.00 2013-05-31 14:06:08.250 151 12608.15 171.35 54835.18 88888.00 2013-05-31 14:06:08.375 151 12608.08 171.35 54835.20 88888.00 2013-05-31 14:06:08.500 151 12608.08 171.38 54835.18 88888.00 2013-05-31 14:06:08.625 151 12608.08 171.43 54835.20 88888.00 2013-05-31 14:06:08.750 151 12608.05 171.43 54835.20 88888.00 2013-05-31 14:06:08.875 151 12608.10 171.45 54835.22 88888.00 2013-05-31 14:06:09.000 151 12608.12 171.45 54835.20 88888.00 2013-05-31 14:06:09.125 151 12608.10 171.40 54835.18 88888.00 2013-05-31 14:06:09.250 151 12608.15 171.35 54835.18 88888.00 2013-05-31 14:06:09.375 151 12608.20 171.35 54835.18 88888.00 2013-05-31 14:06:09.500 151 12608.17 171.38 54835.20 88888.00 2013-05-31 14:06:09.625 151 12608.15 171.35 54835.22 88888.00 2013-05-31 14:06:09.750 151 12608.17 171.35 54835.22 88888.00 2013-05-31 14:06:09.875 151 12608.15 171.35 54835.22 88888.00 2013-05-31 14:06:10.000 151 12608.12 171.35 54835.22 88888.00 2013-05-31 14:06:10.125 151 12608.08 171.35 54835.22 88888.00 2013-05-31 14:06:10.250 151 12608.10 171.30 54835.20 88888.00 2013-05-31 14:06:10.375 151 12608.10 171.30 54835.20 88888.00 2013-05-31 14:06:10.500 151 12608.10 171.30 54835.20 88888.00 2013-05-31 14:06:10.625 151 12608.08 171.35 54835.20 88888.00 2013-05-31 14:06:10.750 151 12608.02 171.40 54835.22 88888.00 2013-05-31 14:06:10.875 151 12608.00 171.35 54835.22 88888.00 2013-05-31 14:06:11.000 151 12608.02 171.32 54835.20 88888.00 2013-05-31 14:06:11.125 151 12608.10 171.35 54835.20 88888.00 2013-05-31 14:06:11.250 151 12608.12 171.32 54835.20 88888.00 2013-05-31 14:06:11.375 151 12608.17 171.35 54835.20 88888.00 2013-05-31 14:06:11.500 151 12608.17 171.32 54835.22 88888.00 2013-05-31 14:06:11.625 151 12608.23 171.30 54835.22 88888.00 2013-05-31 14:06:11.750 151 12608.15 171.22 54835.18 88888.00 2013-05-31 14:06:11.875 151 12608.12 171.22 54835.20 88888.00 2013-05-31 14:06:12.000 151 12608.20 171.30 54835.22 88888.00 2013-05-31 14:06:12.125 151 12608.20 171.28 54835.25 88888.00 2013-05-31 14:06:12.250 151 12608.17 171.25 54835.28 88888.00 2013-05-31 14:06:12.375 151 12608.20 171.30 54835.28 88888.00 2013-05-31 14:06:12.500 151 12608.15 171.30 54835.28 88888.00 2013-05-31 14:06:12.625 151 12608.08 171.30 54835.25 88888.00 2013-05-31 14:06:12.750 151 12608.10 171.35 54835.25 88888.00 2013-05-31 14:06:12.875 151 12608.05 171.30 54835.20 88888.00 2013-05-31 14:06:13.000 151 12608.02 171.25 54835.18 88888.00 2013-05-31 14:06:13.125 151 12608.12 171.28 54835.22 88888.00 2013-05-31 14:06:13.250 151 12608.20 171.30 54835.22 88888.00 2013-05-31 14:06:13.375 151 12608.20 171.32 54835.22 88888.00 2013-05-31 14:06:13.500 151 12608.20 171.25 54835.22 88888.00 2013-05-31 14:06:13.625 151 12608.20 171.22 54835.20 88888.00 2013-05-31 14:06:13.750 151 12608.15 171.25 54835.20 88888.00 2013-05-31 14:06:13.875 151 12608.23 171.25 54835.22 88888.00 2013-05-31 14:06:14.000 151 12608.30 171.25 54835.22 88888.00 2013-05-31 14:06:14.125 151 12608.25 171.28 54835.25 88888.00 2013-05-31 14:06:14.250 151 12608.20 171.22 54835.22 88888.00 2013-05-31 14:06:14.375 151 12608.20 171.20 54835.22 88888.00 2013-05-31 14:06:14.500 151 12608.23 171.20 54835.25 88888.00 2013-05-31 14:06:14.625 151 12608.17 171.20 54835.25 88888.00 2013-05-31 14:06:14.750 151 12608.08 171.20 54835.28 88888.00 2013-05-31 14:06:14.875 151 12608.08 171.20 54835.25 88888.00 2013-05-31 14:06:15.000 151 12608.15 171.20 54835.25 88888.00 2013-05-31 14:06:15.125 151 12608.20 171.25 54835.25 88888.00 2013-05-31 14:06:15.250 151 12608.23 171.25 54835.25 88888.00 2013-05-31 14:06:15.375 151 12608.23 171.25 54835.25 88888.00 2013-05-31 14:06:15.500 151 12608.20 171.22 54835.25 88888.00 2013-05-31 14:06:15.625 151 12608.17 171.25 54835.25 88888.00 2013-05-31 14:06:15.750 151 12608.17 171.25 54835.28 88888.00 2013-05-31 14:06:15.875 151 12608.15 171.22 54835.22 88888.00 2013-05-31 14:06:16.000 151 12608.15 171.18 54835.22 88888.00 2013-05-31 14:06:16.125 151 12608.12 171.15 54835.22 88888.00 2013-05-31 14:06:16.250 151 12608.12 171.20 54835.25 88888.00 2013-05-31 14:06:16.375 151 12608.17 171.25 54835.25 88888.00 2013-05-31 14:06:16.500 151 12608.20 171.25 54835.25 88888.00 2013-05-31 14:06:16.625 151 12608.20 171.22 54835.25 88888.00 2013-05-31 14:06:16.750 151 12608.17 171.22 54835.25 88888.00 2013-05-31 14:06:16.875 151 12608.15 171.18 54835.22 88888.00 2013-05-31 14:06:17.000 151 12608.10 171.18 54835.25 88888.00 2013-05-31 14:06:17.125 151 12608.10 171.18 54835.25 88888.00 2013-05-31 14:06:17.250 151 12608.12 171.20 54835.30 88888.00 2013-05-31 14:06:17.375 151 12608.25 171.20 54835.28 88888.00 2013-05-31 14:06:17.500 151 12608.30 171.18 54835.25 88888.00 2013-05-31 14:06:17.625 151 12608.27 171.20 54835.22 88888.00 2013-05-31 14:06:17.750 151 12608.25 171.15 54835.25 88888.00 2013-05-31 14:06:17.875 151 12608.23 171.15 54835.25 88888.00 2013-05-31 14:06:18.000 151 12608.23 171.15 54835.25 88888.00 2013-05-31 14:06:18.125 151 12608.30 171.15 54835.25 88888.00 2013-05-31 14:06:18.250 151 12608.30 171.12 54835.28 88888.00 2013-05-31 14:06:18.375 151 12608.25 171.15 54835.32 88888.00 2013-05-31 14:06:18.500 151 12608.23 171.18 54835.32 88888.00 2013-05-31 14:06:18.625 151 12608.25 171.18 54835.35 88888.00 2013-05-31 14:06:18.750 151 12608.27 171.15 54835.32 88888.00 2013-05-31 14:06:18.875 151 12608.25 171.15 54835.30 88888.00 2013-05-31 14:06:19.000 151 12608.25 171.15 54835.30 88888.00 2013-05-31 14:06:19.125 151 12608.33 171.15 54835.32 88888.00 2013-05-31 14:06:19.250 151 12608.30 171.15 54835.35 88888.00 2013-05-31 14:06:19.375 151 12608.25 171.15 54835.32 88888.00 2013-05-31 14:06:19.500 151 12608.25 171.15 54835.30 88888.00 2013-05-31 14:06:19.625 151 12608.25 171.15 54835.30 88888.00 2013-05-31 14:06:19.750 151 12608.30 171.12 54835.28 88888.00 2013-05-31 14:06:19.875 151 12608.30 171.15 54835.28 88888.00 2013-05-31 14:06:20.000 151 12608.23 171.15 54835.25 88888.00 2013-05-31 14:06:20.125 151 12608.23 171.15 54835.28 88888.00 2013-05-31 14:06:20.250 151 12608.20 171.10 54835.28 88888.00 2013-05-31 14:06:20.375 151 12608.23 171.10 54835.28 88888.00 2013-05-31 14:06:20.500 151 12608.25 171.12 54835.28 88888.00 2013-05-31 14:06:20.625 151 12608.30 171.18 54835.28 88888.00 2013-05-31 14:06:20.750 151 12608.27 171.15 54835.30 88888.00 2013-05-31 14:06:20.875 151 12608.23 171.12 54835.30 88888.00 2013-05-31 14:06:21.000 151 12608.17 171.12 54835.28 88888.00 2013-05-31 14:06:21.125 151 12608.17 171.15 54835.28 88888.00 2013-05-31 14:06:21.250 151 12608.17 171.12 54835.28 88888.00 2013-05-31 14:06:21.375 151 12608.17 171.10 54835.25 88888.00 2013-05-31 14:06:21.500 151 12608.23 171.10 54835.28 88888.00 2013-05-31 14:06:21.625 151 12608.30 171.10 54835.30 88888.00 2013-05-31 14:06:21.750 151 12608.27 171.12 54835.30 88888.00 2013-05-31 14:06:21.875 151 12608.25 171.12 54835.30 88888.00 2013-05-31 14:06:22.000 151 12608.25 171.12 54835.30 88888.00 2013-05-31 14:06:22.125 151 12608.25 171.15 54835.32 88888.00 2013-05-31 14:06:22.250 151 12608.25 171.12 54835.30 88888.00 2013-05-31 14:06:22.375 151 12608.20 171.12 54835.30 88888.00 2013-05-31 14:06:22.500 151 12608.17 171.07 54835.28 88888.00 2013-05-31 14:06:22.625 151 12608.20 171.07 54835.30 88888.00 2013-05-31 14:06:22.750 151 12608.20 171.07 54835.30 88888.00 2013-05-31 14:06:22.875 151 12608.17 171.07 54835.32 88888.00 2013-05-31 14:06:23.000 151 12608.12 171.10 54835.32 88888.00 2013-05-31 14:06:23.125 151 12608.10 171.07 54835.32 88888.00 2013-05-31 14:06:23.250 151 12608.15 171.05 54835.32 88888.00 2013-05-31 14:06:23.375 151 12608.20 171.07 54835.35 88888.00 2013-05-31 14:06:23.500 151 12608.20 171.07 54835.35 88888.00 2013-05-31 14:06:23.625 151 12608.17 171.10 54835.35 88888.00 2013-05-31 14:06:23.750 151 12608.15 171.10 54835.35 88888.00 2013-05-31 14:06:23.875 151 12608.15 171.10 54835.32 88888.00 2013-05-31 14:06:24.000 151 12608.20 171.12 54835.32 88888.00 2013-05-31 14:06:24.125 151 12608.23 171.12 54835.32 88888.00 2013-05-31 14:06:24.250 151 12608.20 171.10 54835.35 88888.00 2013-05-31 14:06:24.375 151 12608.20 171.10 54835.35 88888.00 2013-05-31 14:06:24.500 151 12608.20 171.07 54835.32 88888.00 2013-05-31 14:06:24.625 151 12608.20 171.07 54835.28 88888.00 2013-05-31 14:06:24.750 151 12608.25 171.10 54835.30 88888.00 2013-05-31 14:06:24.875 151 12608.33 171.10 54835.30 88888.00 2013-05-31 14:06:25.000 151 12608.30 171.07 54835.25 88888.00 2013-05-31 14:06:25.125 151 12608.27 171.10 54835.32 88888.00 2013-05-31 14:06:25.250 151 12608.33 171.10 54835.35 88888.00 2013-05-31 14:06:25.375 151 12608.30 171.07 54835.30 88888.00 2013-05-31 14:06:25.500 151 12608.25 171.03 54835.30 88888.00 2013-05-31 14:06:25.625 151 12608.27 171.05 54835.32 88888.00 2013-05-31 14:06:25.750 151 12608.27 171.10 54835.35 88888.00 2013-05-31 14:06:25.875 151 12608.23 171.07 54835.35 88888.00 2013-05-31 14:06:26.000 151 12608.12 171.05 54835.30 88888.00 2013-05-31 14:06:26.125 151 12608.15 171.07 54835.32 88888.00 2013-05-31 14:06:26.250 151 12608.17 171.07 54835.35 88888.00 2013-05-31 14:06:26.375 151 12608.15 171.07 54835.35 88888.00 2013-05-31 14:06:26.500 151 12608.12 171.07 54835.32 88888.00 2013-05-31 14:06:26.625 151 12608.12 171.07 54835.35 88888.00 2013-05-31 14:06:26.750 151 12608.15 171.07 54835.32 88888.00 2013-05-31 14:06:26.875 151 12608.17 171.05 54835.30 88888.00 2013-05-31 14:06:27.000 151 12608.25 171.07 54835.32 88888.00 2013-05-31 14:06:27.125 151 12608.23 171.12 54835.35 88888.00 2013-05-31 14:06:27.250 151 12608.20 171.07 54835.35 88888.00 2013-05-31 14:06:27.375 151 12608.20 171.07 54835.38 88888.00 2013-05-31 14:06:27.500 151 12608.23 171.05 54835.32 88888.00 2013-05-31 14:06:27.625 151 12608.17 171.05 54835.32 88888.00 2013-05-31 14:06:27.750 151 12608.12 171.07 54835.32 88888.00 2013-05-31 14:06:27.875 151 12608.10 171.05 54835.35 88888.00 2013-05-31 14:06:28.000 151 12608.20 171.03 54835.32 88888.00 2013-05-31 14:06:28.125 151 12608.20 171.05 54835.35 88888.00 2013-05-31 14:06:28.250 151 12608.15 171.05 54835.35 88888.00 2013-05-31 14:06:28.375 151 12608.10 171.07 54835.38 88888.00 2013-05-31 14:06:28.500 151 12608.10 171.07 54835.38 88888.00 2013-05-31 14:06:28.625 151 12608.15 171.03 54835.35 88888.00 2013-05-31 14:06:28.750 151 12608.23 171.03 54835.35 88888.00 2013-05-31 14:06:28.875 151 12608.30 171.03 54835.32 88888.00 2013-05-31 14:06:29.000 151 12608.23 171.05 54835.30 88888.00 2013-05-31 14:06:29.125 151 12608.25 171.07 54835.35 88888.00 2013-05-31 14:06:29.250 151 12608.23 171.07 54835.35 88888.00 2013-05-31 14:06:29.375 151 12608.15 171.05 54835.32 88888.00 2013-05-31 14:06:29.500 151 12608.15 171.07 54835.35 88888.00 2013-05-31 14:06:29.625 151 12608.20 171.07 54835.35 88888.00 2013-05-31 14:06:29.750 151 12608.20 171.07 54835.38 88888.00 2013-05-31 14:06:29.875 151 12608.23 171.05 54835.35 88888.00 2013-05-31 14:06:30.000 151 12608.20 171.00 54835.30 88888.00 2013-05-31 14:06:30.125 151 12608.12 170.97 54835.32 88888.00 2013-05-31 14:06:30.250 151 12608.10 170.97 54835.32 88888.00 2013-05-31 14:06:30.375 151 12608.12 170.97 54835.32 88888.00 2013-05-31 14:06:30.500 151 12608.10 170.97 54835.35 88888.00 2013-05-31 14:06:30.625 151 12608.12 171.05 54835.38 88888.00 2013-05-31 14:06:30.750 151 12608.15 171.10 54835.40 88888.00 2013-05-31 14:06:30.875 151 12608.20 171.03 54835.40 88888.00 2013-05-31 14:06:31.000 151 12608.23 170.97 54835.32 88888.00 2013-05-31 14:06:31.125 151 12608.23 171.03 54835.38 88888.00 2013-05-31 14:06:31.250 151 12608.17 171.03 54835.35 88888.00 2013-05-31 14:06:31.375 151 12608.15 171.03 54835.38 88888.00 2013-05-31 14:06:31.500 151 12608.17 171.00 54835.38 88888.00 2013-05-31 14:06:31.625 151 12608.23 171.00 54835.38 88888.00 2013-05-31 14:06:31.750 151 12608.17 171.00 54835.38 88888.00 2013-05-31 14:06:31.875 151 12608.10 171.03 54835.38 88888.00 2013-05-31 14:06:32.000 151 12608.20 171.03 54835.35 88888.00 2013-05-31 14:06:32.125 151 12608.25 171.05 54835.40 88888.00 2013-05-31 14:06:32.250 151 12608.25 171.05 54835.43 88888.00 2013-05-31 14:06:32.375 151 12608.23 171.05 54835.43 88888.00 2013-05-31 14:06:32.500 151 12608.23 171.03 54835.38 88888.00 2013-05-31 14:06:32.625 151 12608.23 171.05 54835.40 88888.00 2013-05-31 14:06:32.750 151 12608.17 171.03 54835.38 88888.00 2013-05-31 14:06:32.875 151 12608.17 171.00 54835.35 88888.00 2013-05-31 14:06:33.000 151 12608.20 171.00 54835.35 88888.00 2013-05-31 14:06:33.125 151 12608.25 171.00 54835.35 88888.00 2013-05-31 14:06:33.250 151 12608.23 170.97 54835.38 88888.00 2013-05-31 14:06:33.375 151 12608.17 170.95 54835.38 88888.00 2013-05-31 14:06:33.500 151 12608.15 171.00 54835.38 88888.00 2013-05-31 14:06:33.625 151 12608.15 171.03 54835.43 88888.00 2013-05-31 14:06:33.750 151 12608.23 171.03 54835.43 88888.00 2013-05-31 14:06:33.875 151 12608.25 171.00 54835.38 88888.00 2013-05-31 14:06:34.000 151 12608.25 171.00 54835.38 88888.00 2013-05-31 14:06:34.125 151 12608.20 171.03 54835.43 88888.00 2013-05-31 14:06:34.250 151 12608.17 170.95 54835.40 88888.00 2013-05-31 14:06:34.375 151 12608.23 170.97 54835.40 88888.00 2013-05-31 14:06:34.500 151 12608.25 170.95 54835.40 88888.00 2013-05-31 14:06:34.625 151 12608.27 171.00 54835.43 88888.00 2013-05-31 14:06:34.750 151 12608.27 170.97 54835.40 88888.00 2013-05-31 14:06:34.875 151 12608.27 170.95 54835.43 88888.00 2013-05-31 14:06:35.000 151 12608.27 170.95 54835.43 88888.00 2013-05-31 14:06:35.125 151 12608.25 171.00 54835.43 88888.00 2013-05-31 14:06:35.250 151 12608.23 171.03 54835.45 88888.00 2013-05-31 14:06:35.375 151 12608.23 171.03 54835.45 88888.00 2013-05-31 14:06:35.500 151 12608.20 170.95 54835.40 88888.00 2013-05-31 14:06:35.625 151 12608.20 170.93 54835.40 88888.00 2013-05-31 14:06:35.750 151 12608.17 170.97 54835.45 88888.00 2013-05-31 14:06:35.875 151 12608.20 170.97 54835.45 88888.00 2013-05-31 14:06:36.000 151 12608.25 170.97 54835.43 88888.00 2013-05-31 14:06:36.125 151 12608.33 170.97 54835.40 88888.00 2013-05-31 14:06:36.250 151 12608.27 170.90 54835.40 88888.00 2013-05-31 14:06:36.375 151 12608.25 170.95 54835.43 88888.00 2013-05-31 14:06:36.500 151 12608.23 171.00 54835.45 88888.00 2013-05-31 14:06:36.625 151 12608.17 170.97 54835.40 88888.00 2013-05-31 14:06:36.750 151 12608.17 170.95 54835.43 88888.00 2013-05-31 14:06:36.875 151 12608.17 170.95 54835.43 88888.00 2013-05-31 14:06:37.000 151 12608.20 170.97 54835.43 88888.00 2013-05-31 14:06:37.125 151 12608.23 170.97 54835.43 88888.00 2013-05-31 14:06:37.250 151 12608.17 170.95 54835.45 88888.00 2013-05-31 14:06:37.375 151 12608.12 170.93 54835.47 88888.00 2013-05-31 14:06:37.500 151 12608.12 170.95 54835.47 88888.00 2013-05-31 14:06:37.625 151 12608.17 170.97 54835.47 88888.00 2013-05-31 14:06:37.750 151 12608.20 170.97 54835.45 88888.00 2013-05-31 14:06:37.875 151 12608.23 170.95 54835.43 88888.00 2013-05-31 14:06:38.000 151 12608.23 170.97 54835.45 88888.00 2013-05-31 14:06:38.125 151 12608.23 170.95 54835.47 88888.00 2013-05-31 14:06:38.250 151 12608.20 170.88 54835.50 88888.00 2013-05-31 14:06:38.375 151 12608.20 170.90 54835.45 88888.00 2013-05-31 14:06:38.500 151 12608.20 170.88 54835.43 88888.00 2013-05-31 14:06:38.625 151 12608.27 170.90 54835.43 88888.00 2013-05-31 14:06:38.750 151 12608.30 170.90 54835.45 88888.00 2013-05-31 14:06:38.875 151 12608.25 170.90 54835.45 88888.00 2013-05-31 14:06:39.000 151 12608.20 170.93 54835.45 88888.00 2013-05-31 14:06:39.125 151 12608.17 170.95 54835.47 88888.00 2013-05-31 14:06:39.250 151 12608.15 170.90 54835.47 88888.00 2013-05-31 14:06:39.375 151 12608.12 170.90 54835.47 88888.00 2013-05-31 14:06:39.500 151 12608.15 170.93 54835.47 88888.00 2013-05-31 14:06:39.625 151 12608.20 170.93 54835.47 88888.00 2013-05-31 14:06:39.750 151 12608.25 170.93 54835.45 88888.00 2013-05-31 14:06:39.875 151 12608.23 170.90 54835.45 88888.00 2013-05-31 14:06:40.000 151 12608.23 170.90 54835.45 88888.00 2013-05-31 14:06:40.125 151 12608.27 170.90 54835.45 88888.00 2013-05-31 14:06:40.250 151 12608.23 170.90 54835.43 88888.00 2013-05-31 14:06:40.375 151 12608.20 170.93 54835.43 88888.00 2013-05-31 14:06:40.500 151 12608.17 170.88 54835.43 88888.00 2013-05-31 14:06:40.625 151 12608.20 170.85 54835.43 88888.00 2013-05-31 14:06:40.750 151 12608.25 170.90 54835.45 88888.00 2013-05-31 14:06:40.875 151 12608.23 170.90 54835.45 88888.00 2013-05-31 14:06:41.000 151 12608.12 170.85 54835.40 88888.00 2013-05-31 14:06:41.125 151 12608.15 170.88 54835.45 88888.00 2013-05-31 14:06:41.250 151 12608.20 170.88 54835.45 88888.00 2013-05-31 14:06:41.375 151 12608.20 170.85 54835.43 88888.00 2013-05-31 14:06:41.500 151 12608.17 170.90 54835.43 88888.00 2013-05-31 14:06:41.625 151 12608.15 170.93 54835.47 88888.00 2013-05-31 14:06:41.750 151 12608.10 170.90 54835.43 88888.00 2013-05-31 14:06:41.875 151 12608.08 170.88 54835.45 88888.00 2013-05-31 14:06:42.000 151 12608.12 170.90 54835.47 88888.00 2013-05-31 14:06:42.125 151 12608.17 170.90 54835.47 88888.00 2013-05-31 14:06:42.250 151 12608.17 170.90 54835.50 88888.00 2013-05-31 14:06:42.375 151 12608.12 170.85 54835.50 88888.00 2013-05-31 14:06:42.500 151 12608.12 170.88 54835.50 88888.00 2013-05-31 14:06:42.625 151 12608.17 170.90 54835.53 88888.00 2013-05-31 14:06:42.750 151 12608.17 170.88 54835.50 88888.00 2013-05-31 14:06:42.875 151 12608.12 170.85 54835.50 88888.00 2013-05-31 14:06:43.000 151 12608.20 170.88 54835.50 88888.00 2013-05-31 14:06:43.125 151 12608.25 170.90 54835.53 88888.00 2013-05-31 14:06:43.250 151 12608.20 170.88 54835.50 88888.00 2013-05-31 14:06:43.375 151 12608.25 170.88 54835.47 88888.00 2013-05-31 14:06:43.500 151 12608.25 170.90 54835.47 88888.00 2013-05-31 14:06:43.625 151 12608.25 170.90 54835.47 88888.00 2013-05-31 14:06:43.750 151 12608.25 170.93 54835.47 88888.00 2013-05-31 14:06:43.875 151 12608.27 170.90 54835.45 88888.00 2013-05-31 14:06:44.000 151 12608.27 170.88 54835.45 88888.00 2013-05-31 14:06:44.125 151 12608.30 170.85 54835.47 88888.00 2013-05-31 14:06:44.250 151 12608.27 170.88 54835.47 88888.00 2013-05-31 14:06:44.375 151 12608.27 170.93 54835.50 88888.00 2013-05-31 14:06:44.500 151 12608.25 170.88 54835.47 88888.00 2013-05-31 14:06:44.625 151 12608.27 170.88 54835.45 88888.00 2013-05-31 14:06:44.750 151 12608.30 170.82 54835.43 88888.00 2013-05-31 14:06:44.875 151 12608.23 170.78 54835.43 88888.00 2013-05-31 14:06:45.000 151 12608.15 170.80 54835.43 88888.00 2013-05-31 14:06:45.125 151 12608.12 170.88 54835.50 88888.00 2013-05-31 14:06:45.250 151 12608.10 170.85 54835.50 88888.00 2013-05-31 14:06:45.375 151 12608.12 170.85 54835.47 88888.00 2013-05-31 14:06:45.500 151 12608.10 170.82 54835.45 88888.00 2013-05-31 14:06:45.625 151 12608.15 170.80 54835.43 88888.00 2013-05-31 14:06:45.750 151 12608.20 170.80 54835.45 88888.00 2013-05-31 14:06:45.875 151 12608.25 170.85 54835.47 88888.00 2013-05-31 14:06:46.000 151 12608.23 170.80 54835.47 88888.00 2013-05-31 14:06:46.125 151 12608.23 170.82 54835.47 88888.00 2013-05-31 14:06:46.250 151 12608.17 170.82 54835.45 88888.00 2013-05-31 14:06:46.375 151 12608.17 170.82 54835.45 88888.00 2013-05-31 14:06:46.500 151 12608.15 170.82 54835.47 88888.00 2013-05-31 14:06:46.625 151 12608.17 170.88 54835.47 88888.00 2013-05-31 14:06:46.750 151 12608.17 170.88 54835.50 88888.00 2013-05-31 14:06:46.875 151 12608.17 170.85 54835.47 88888.00 2013-05-31 14:06:47.000 151 12608.17 170.82 54835.45 88888.00 2013-05-31 14:06:47.125 151 12608.20 170.82 54835.45 88888.00 2013-05-31 14:06:47.250 151 12608.20 170.82 54835.47 88888.00 2013-05-31 14:06:47.375 151 12608.17 170.80 54835.47 88888.00 2013-05-31 14:06:47.500 151 12608.15 170.75 54835.47 88888.00 2013-05-31 14:06:47.625 151 12608.15 170.78 54835.47 88888.00 2013-05-31 14:06:47.750 151 12608.20 170.80 54835.47 88888.00 2013-05-31 14:06:47.875 151 12608.25 170.80 54835.50 88888.00 2013-05-31 14:06:48.000 151 12608.27 170.85 54835.53 88888.00 2013-05-31 14:06:48.125 151 12608.25 170.85 54835.53 88888.00 2013-05-31 14:06:48.250 151 12608.20 170.80 54835.53 88888.00 2013-05-31 14:06:48.375 151 12608.27 170.85 54835.50 88888.00 2013-05-31 14:06:48.500 151 12608.30 170.85 54835.47 88888.00 2013-05-31 14:06:48.625 151 12608.27 170.82 54835.50 88888.00 2013-05-31 14:06:48.750 151 12608.27 170.82 54835.50 88888.00 2013-05-31 14:06:48.875 151 12608.30 170.80 54835.47 88888.00 2013-05-31 14:06:49.000 151 12608.30 170.78 54835.47 88888.00 2013-05-31 14:06:49.125 151 12608.27 170.78 54835.50 88888.00 2013-05-31 14:06:49.250 151 12608.27 170.78 54835.50 88888.00 2013-05-31 14:06:49.375 151 12608.27 170.80 54835.50 88888.00 2013-05-31 14:06:49.500 151 12608.23 170.75 54835.47 88888.00 2013-05-31 14:06:49.625 151 12608.20 170.75 54835.50 88888.00 2013-05-31 14:06:49.750 151 12608.25 170.78 54835.50 88888.00 2013-05-31 14:06:49.875 151 12608.27 170.82 54835.53 88888.00 2013-05-31 14:06:50.000 151 12608.30 170.80 54835.50 88888.00 2013-05-31 14:06:50.125 151 12608.23 170.75 54835.50 88888.00 2013-05-31 14:06:50.250 151 12608.15 170.75 54835.50 88888.00 2013-05-31 14:06:50.375 151 12608.12 170.75 54835.45 88888.00 2013-05-31 14:06:50.500 151 12608.10 170.75 54835.50 88888.00 2013-05-31 14:06:50.625 151 12608.15 170.78 54835.55 88888.00 2013-05-31 14:06:50.750 151 12608.20 170.80 54835.55 88888.00 2013-05-31 14:06:50.875 151 12608.23 170.80 54835.53 88888.00 2013-05-31 14:06:51.000 151 12608.27 170.80 54835.53 88888.00 2013-05-31 14:06:51.125 151 12608.25 170.72 54835.47 88888.00 2013-05-31 14:06:51.250 151 12608.15 170.70 54835.50 88888.00 2013-05-31 14:06:51.375 151 12608.15 170.72 54835.53 88888.00 2013-05-31 14:06:51.500 151 12608.12 170.78 54835.53 88888.00 2013-05-31 14:06:51.625 151 12608.17 170.78 54835.53 88888.00 2013-05-31 14:06:51.750 151 12608.25 170.78 54835.47 88888.00 2013-05-31 14:06:51.875 151 12608.17 170.72 54835.50 88888.00 2013-05-31 14:06:52.000 151 12608.15 170.72 54835.50 88888.00 2013-05-31 14:06:52.125 151 12608.17 170.75 54835.53 88888.00 2013-05-31 14:06:52.250 151 12608.15 170.72 54835.53 88888.00 2013-05-31 14:06:52.375 151 12608.12 170.80 54835.55 88888.00 2013-05-31 14:06:52.500 151 12608.10 170.70 54835.53 88888.00 2013-05-31 14:06:52.625 151 12608.12 170.68 54835.53 88888.00 2013-05-31 14:06:52.750 151 12608.12 170.72 54835.53 88888.00 2013-05-31 14:06:52.875 151 12608.12 170.75 54835.55 88888.00 2013-05-31 14:06:53.000 151 12608.17 170.72 54835.53 88888.00 2013-05-31 14:06:53.125 151 12608.25 170.68 54835.53 88888.00 2013-05-31 14:06:53.250 151 12608.27 170.65 54835.53 88888.00 2013-05-31 14:06:53.375 151 12608.30 170.70 54835.53 88888.00 2013-05-31 14:06:53.500 151 12608.30 170.70 54835.53 88888.00 2013-05-31 14:06:53.625 151 12608.25 170.70 54835.53 88888.00 2013-05-31 14:06:53.750 151 12608.23 170.70 54835.55 88888.00 2013-05-31 14:06:53.875 151 12608.12 170.72 54835.55 88888.00 2013-05-31 14:06:54.000 151 12608.12 170.70 54835.55 88888.00 2013-05-31 14:06:54.125 151 12608.12 170.68 54835.57 88888.00 2013-05-31 14:06:54.250 151 12608.15 170.65 54835.57 88888.00 2013-05-31 14:06:54.375 151 12608.25 170.72 54835.55 88888.00 2013-05-31 14:06:54.500 151 12608.23 170.68 54835.53 88888.00 2013-05-31 14:06:54.625 151 12608.20 170.68 54835.53 88888.00 2013-05-31 14:06:54.750 151 12608.20 170.68 54835.55 88888.00 2013-05-31 14:06:54.875 151 12608.20 170.70 54835.57 88888.00 2013-05-31 14:06:55.000 151 12608.25 170.65 54835.53 88888.00 2013-05-31 14:06:55.125 151 12608.23 170.65 54835.55 88888.00 2013-05-31 14:06:55.250 151 12608.17 170.68 54835.55 88888.00 2013-05-31 14:06:55.375 151 12608.15 170.62 54835.55 88888.00 2013-05-31 14:06:55.500 151 12608.17 170.60 54835.50 88888.00 2013-05-31 14:06:55.625 151 12608.15 170.62 54835.55 88888.00 2013-05-31 14:06:55.750 151 12608.17 170.68 54835.55 88888.00 2013-05-31 14:06:55.875 151 12608.17 170.62 54835.55 88888.00 2013-05-31 14:06:56.000 151 12608.20 170.65 54835.55 88888.00 2013-05-31 14:06:56.125 151 12608.23 170.70 54835.57 88888.00 2013-05-31 14:06:56.250 151 12608.23 170.65 54835.57 88888.00 2013-05-31 14:06:56.375 151 12608.25 170.65 54835.57 88888.00 2013-05-31 14:06:56.500 151 12608.17 170.62 54835.55 88888.00 2013-05-31 14:06:56.625 151 12608.17 170.68 54835.53 88888.00 2013-05-31 14:06:56.750 151 12608.23 170.68 54835.55 88888.00 2013-05-31 14:06:56.875 151 12608.25 170.68 54835.57 88888.00 2013-05-31 14:06:57.000 151 12608.23 170.68 54835.60 88888.00 2013-05-31 14:06:57.125 151 12608.25 170.68 54835.57 88888.00 2013-05-31 14:06:57.250 151 12608.25 170.68 54835.57 88888.00 2013-05-31 14:06:57.375 151 12608.25 170.70 54835.57 88888.00 2013-05-31 14:06:57.500 151 12608.25 170.68 54835.55 88888.00 2013-05-31 14:06:57.625 151 12608.25 170.62 54835.55 88888.00 2013-05-31 14:06:57.750 151 12608.27 170.65 54835.57 88888.00 2013-05-31 14:06:57.875 151 12608.33 170.70 54835.62 88888.00 2013-05-31 14:06:58.000 151 12608.30 170.68 54835.62 88888.00 2013-05-31 14:06:58.125 151 12608.23 170.62 54835.60 88888.00 2013-05-31 14:06:58.250 151 12608.17 170.65 54835.57 88888.00 2013-05-31 14:06:58.375 151 12608.17 170.62 54835.53 88888.00 2013-05-31 14:06:58.500 151 12608.15 170.65 54835.55 88888.00 2013-05-31 14:06:58.625 151 12608.15 170.70 54835.60 88888.00 2013-05-31 14:06:58.750 151 12608.12 170.70 54835.60 88888.00 2013-05-31 14:06:58.875 151 12608.05 170.62 54835.57 88888.00 2013-05-31 14:06:59.000 151 12608.02 170.57 54835.55 88888.00 2013-05-31 14:06:59.125 151 12608.05 170.60 54835.57 88888.00 2013-05-31 14:06:59.250 151 12608.10 170.60 54835.60 88888.00 2013-05-31 14:06:59.375 151 12608.12 170.60 54835.57 88888.00 2013-05-31 14:06:59.500 151 12608.12 170.57 54835.60 88888.00 2013-05-31 14:06:59.625 151 12608.12 170.65 54835.60 88888.00 2013-05-31 14:06:59.750 151 12608.15 170.62 54835.57 88888.00 2013-05-31 14:06:59.875 151 12608.12 170.60 54835.57 88888.00 2013-05-31 14:07:00.000 151 12608.12 170.60 54835.57 88888.00 2013-05-31 14:07:00.125 151 12608.15 170.65 54835.62 88888.00 2013-05-31 14:07:00.250 151 12608.20 170.65 54835.65 88888.00 2013-05-31 14:07:00.375 151 12608.25 170.68 54835.68 88888.00 2013-05-31 14:07:00.500 151 12608.20 170.60 54835.62 88888.00 2013-05-31 14:07:00.625 151 12608.10 170.65 54835.60 88888.00 2013-05-31 14:07:00.750 151 12608.05 170.60 54835.62 88888.00 2013-05-31 14:07:00.875 151 12608.00 170.60 54835.60 88888.00 2013-05-31 14:07:01.000 151 12607.98 170.57 54835.57 88888.00 2013-05-31 14:07:01.125 151 12608.02 170.62 54835.62 88888.00 2013-05-31 14:07:01.250 151 12608.10 170.62 54835.62 88888.00 2013-05-31 14:07:01.375 151 12608.08 170.57 54835.60 88888.00 2013-05-31 14:07:01.500 151 12608.12 170.57 54835.62 88888.00 2013-05-31 14:07:01.625 151 12608.10 170.60 54835.62 88888.00 2013-05-31 14:07:01.750 151 12608.05 170.60 54835.62 88888.00 2013-05-31 14:07:01.875 151 12608.05 170.55 54835.62 88888.00 2013-05-31 14:07:02.000 151 12608.05 170.55 54835.62 88888.00 2013-05-31 14:07:02.125 151 12608.15 170.60 54835.65 88888.00 2013-05-31 14:07:02.250 151 12608.12 170.55 54835.62 88888.00 2013-05-31 14:07:02.375 151 12608.12 170.60 54835.60 88888.00 2013-05-31 14:07:02.500 151 12608.15 170.60 54835.60 88888.00 2013-05-31 14:07:02.625 151 12608.10 170.57 54835.62 88888.00 2013-05-31 14:07:02.750 151 12608.10 170.57 54835.62 88888.00 2013-05-31 14:07:02.875 151 12608.12 170.55 54835.62 88888.00 2013-05-31 14:07:03.000 151 12608.08 170.55 54835.65 88888.00 2013-05-31 14:07:03.125 151 12608.08 170.57 54835.68 88888.00 2013-05-31 14:07:03.250 151 12608.10 170.57 54835.62 88888.00 2013-05-31 14:07:03.375 151 12608.08 170.57 54835.65 88888.00 2013-05-31 14:07:03.500 151 12608.05 170.60 54835.68 88888.00 2013-05-31 14:07:03.625 151 12608.08 170.57 54835.68 88888.00 2013-05-31 14:07:03.750 151 12608.10 170.57 54835.68 88888.00 2013-05-31 14:07:03.875 151 12608.08 170.60 54835.65 88888.00 2013-05-31 14:07:04.000 151 12608.05 170.57 54835.65 88888.00 2013-05-31 14:07:04.125 151 12608.08 170.57 54835.62 88888.00 2013-05-31 14:07:04.250 151 12608.08 170.55 54835.68 88888.00 2013-05-31 14:07:04.375 151 12608.12 170.55 54835.65 88888.00 2013-05-31 14:07:04.500 151 12608.12 170.53 54835.65 88888.00 2013-05-31 14:07:04.625 151 12608.08 170.53 54835.65 88888.00 2013-05-31 14:07:04.750 151 12608.08 170.53 54835.62 88888.00 2013-05-31 14:07:04.875 151 12608.12 170.55 54835.65 88888.00 2013-05-31 14:07:05.000 151 12608.20 170.57 54835.68 88888.00 2013-05-31 14:07:05.125 151 12608.20 170.57 54835.70 88888.00 2013-05-31 14:07:05.250 151 12608.12 170.53 54835.70 88888.00 2013-05-31 14:07:05.375 151 12608.12 170.53 54835.68 88888.00 2013-05-31 14:07:05.500 151 12608.12 170.53 54835.70 88888.00 2013-05-31 14:07:05.625 151 12608.15 170.53 54835.68 88888.00 2013-05-31 14:07:05.750 151 12608.10 170.53 54835.68 88888.00 2013-05-31 14:07:05.875 151 12608.15 170.53 54835.68 88888.00 2013-05-31 14:07:06.000 151 12608.17 170.47 54835.68 88888.00 2013-05-31 14:07:06.125 151 12608.15 170.50 54835.65 88888.00 2013-05-31 14:07:06.250 151 12608.15 170.50 54835.65 88888.00 2013-05-31 14:07:06.375 151 12608.17 170.50 54835.68 88888.00 2013-05-31 14:07:06.500 151 12608.15 170.53 54835.65 88888.00 2013-05-31 14:07:06.625 151 12608.05 170.53 54835.65 88888.00 2013-05-31 14:07:06.750 151 12608.10 170.45 54835.65 88888.00 2013-05-31 14:07:06.875 151 12608.15 170.50 54835.65 88888.00 2013-05-31 14:07:07.000 151 12608.15 170.55 54835.65 88888.00 2013-05-31 14:07:07.125 151 12608.12 170.53 54835.65 88888.00 2013-05-31 14:07:07.250 151 12608.10 170.53 54835.68 88888.00 2013-05-31 14:07:07.375 151 12608.17 170.55 54835.68 88888.00 2013-05-31 14:07:07.500 151 12608.20 170.55 54835.68 88888.00 2013-05-31 14:07:07.625 151 12608.15 170.57 54835.72 88888.00 2013-05-31 14:07:07.750 151 12608.15 170.55 54835.72 88888.00 2013-05-31 14:07:07.875 151 12608.15 170.53 54835.68 88888.00 2013-05-31 14:07:08.000 151 12608.12 170.50 54835.65 88888.00 2013-05-31 14:07:08.125 151 12608.12 170.50 54835.62 88888.00 2013-05-31 14:07:08.250 151 12608.12 170.53 54835.68 88888.00 2013-05-31 14:07:08.375 151 12608.17 170.53 54835.68 88888.00 2013-05-31 14:07:08.500 151 12608.17 170.53 54835.65 88888.00 2013-05-31 14:07:08.625 151 12608.17 170.45 54835.62 88888.00 2013-05-31 14:07:08.750 151 12608.12 170.50 54835.68 88888.00 2013-05-31 14:07:08.875 151 12608.05 170.47 54835.68 88888.00 2013-05-31 14:07:09.000 151 12608.02 170.53 54835.65 88888.00 2013-05-31 14:07:09.125 151 12608.10 170.55 54835.68 88888.00 2013-05-31 14:07:09.250 151 12608.15 170.53 54835.65 88888.00 2013-05-31 14:07:09.375 151 12608.12 170.47 54835.62 88888.00 2013-05-31 14:07:09.500 151 12608.10 170.50 54835.65 88888.00 2013-05-31 14:07:09.625 151 12608.10 170.50 54835.65 88888.00 2013-05-31 14:07:09.750 151 12608.10 170.50 54835.65 88888.00 2013-05-31 14:07:09.875 151 12608.05 170.45 54835.65 88888.00 2013-05-31 14:07:10.000 151 12608.05 170.47 54835.65 88888.00 2013-05-31 14:07:10.125 151 12608.15 170.45 54835.65 88888.00 2013-05-31 14:07:10.250 151 12608.17 170.53 54835.68 88888.00 2013-05-31 14:07:10.375 151 12608.12 170.53 54835.65 88888.00 2013-05-31 14:07:10.500 151 12608.12 170.50 54835.65 88888.00 2013-05-31 14:07:10.625 151 12608.10 170.47 54835.70 88888.00 2013-05-31 14:07:10.750 151 12608.10 170.50 54835.70 88888.00 2013-05-31 14:07:10.875 151 12608.12 170.53 54835.70 88888.00 2013-05-31 14:07:11.000 151 12608.10 170.50 54835.68 88888.00 2013-05-31 14:07:11.125 151 12608.05 170.47 54835.68 88888.00 2013-05-31 14:07:11.250 151 12608.00 170.47 54835.70 88888.00 2013-05-31 14:07:11.375 151 12608.08 170.47 54835.70 88888.00 2013-05-31 14:07:11.500 151 12608.08 170.47 54835.68 88888.00 2013-05-31 14:07:11.625 151 12608.08 170.53 54835.68 88888.00 2013-05-31 14:07:11.750 151 12608.10 170.50 54835.70 88888.00 2013-05-31 14:07:11.875 151 12608.05 170.50 54835.72 88888.00 2013-05-31 14:07:12.000 151 12608.05 170.50 54835.68 88888.00 2013-05-31 14:07:12.125 151 12608.02 170.47 54835.68 88888.00 2013-05-31 14:07:12.250 151 12608.08 170.50 54835.70 88888.00 2013-05-31 14:07:12.375 151 12608.15 170.53 54835.75 88888.00 2013-05-31 14:07:12.500 151 12608.10 170.47 54835.72 88888.00 2013-05-31 14:07:12.625 151 12608.02 170.47 54835.70 88888.00 2013-05-31 14:07:12.750 151 12608.05 170.53 54835.72 88888.00 2013-05-31 14:07:12.875 151 12608.02 170.50 54835.70 88888.00 2013-05-31 14:07:13.000 151 12607.98 170.47 54835.68 88888.00 2013-05-31 14:07:13.125 151 12608.00 170.53 54835.72 88888.00 2013-05-31 14:07:13.250 151 12608.02 170.55 54835.75 88888.00 2013-05-31 14:07:13.375 151 12608.05 170.55 54835.75 88888.00 2013-05-31 14:07:13.500 151 12608.00 170.53 54835.70 88888.00 2013-05-31 14:07:13.625 151 12607.98 170.53 54835.70 88888.00 2013-05-31 14:07:13.750 151 12608.02 170.50 54835.70 88888.00 2013-05-31 14:07:13.875 151 12608.05 170.53 54835.72 88888.00 2013-05-31 14:07:14.000 151 12608.05 170.50 54835.68 88888.00 2013-05-31 14:07:14.125 151 12608.02 170.50 54835.68 88888.00 2013-05-31 14:07:14.250 151 12608.00 170.47 54835.70 88888.00 2013-05-31 14:07:14.375 151 12608.05 170.47 54835.65 88888.00 2013-05-31 14:07:14.500 151 12608.10 170.45 54835.68 88888.00 2013-05-31 14:07:14.625 151 12608.10 170.43 54835.70 88888.00 2013-05-31 14:07:14.750 151 12608.12 170.45 54835.72 88888.00 2013-05-31 14:07:14.875 151 12608.15 170.53 54835.75 88888.00 2013-05-31 14:07:15.000 151 12608.10 170.53 54835.72 88888.00 2013-05-31 14:07:15.125 151 12608.05 170.50 54835.70 88888.00 2013-05-31 14:07:15.250 151 12608.02 170.45 54835.70 88888.00 2013-05-31 14:07:15.375 151 12608.05 170.47 54835.75 88888.00 2013-05-31 14:07:15.500 151 12608.05 170.50 54835.78 88888.00 2013-05-31 14:07:15.625 151 12608.02 170.50 54835.75 88888.00 2013-05-31 14:07:15.750 151 12608.00 170.47 54835.70 88888.00 2013-05-31 14:07:15.875 151 12607.98 170.45 54835.72 88888.00 2013-05-31 14:07:16.000 151 12607.98 170.47 54835.70 88888.00 2013-05-31 14:07:16.125 151 12607.98 170.53 54835.72 88888.00 2013-05-31 14:07:16.250 151 12607.95 170.53 54835.75 88888.00 2013-05-31 14:07:16.375 151 12607.95 170.50 54835.75 88888.00 2013-05-31 14:07:16.500 151 12607.98 170.50 54835.75 88888.00 2013-05-31 14:07:16.625 151 12608.10 170.47 54835.72 88888.00 2013-05-31 14:07:16.750 151 12608.08 170.47 54835.70 88888.00 2013-05-31 14:07:16.875 151 12608.05 170.50 54835.68 88888.00 2013-05-31 14:07:17.000 151 12608.10 170.47 54835.68 88888.00 2013-05-31 14:07:17.125 151 12608.08 170.47 54835.72 88888.00 2013-05-31 14:07:17.250 151 12608.00 170.40 54835.70 88888.00 2013-05-31 14:07:17.375 151 12608.00 170.43 54835.72 88888.00 2013-05-31 14:07:17.500 151 12608.00 170.47 54835.72 88888.00 2013-05-31 14:07:17.625 151 12607.98 170.47 54835.72 88888.00 2013-05-31 14:07:17.750 151 12608.00 170.47 54835.72 88888.00 2013-05-31 14:07:17.875 151 12608.05 170.45 54835.70 88888.00 2013-05-31 14:07:18.000 151 12608.02 170.45 54835.70 88888.00 2013-05-31 14:07:18.125 151 12608.02 170.47 54835.72 88888.00 2013-05-31 14:07:18.250 151 12608.02 170.45 54835.72 88888.00 2013-05-31 14:07:18.375 151 12608.05 170.47 54835.70 88888.00 2013-05-31 14:07:18.500 151 12608.08 170.47 54835.72 88888.00 2013-05-31 14:07:18.625 151 12608.05 170.47 54835.72 88888.00 2013-05-31 14:07:18.750 151 12608.05 170.43 54835.70 88888.00 2013-05-31 14:07:18.875 151 12608.02 170.43 54835.70 88888.00 2013-05-31 14:07:19.000 151 12608.00 170.45 54835.72 88888.00 2013-05-31 14:07:19.125 151 12608.02 170.50 54835.78 88888.00 2013-05-31 14:07:19.250 151 12608.05 170.47 54835.75 88888.00 2013-05-31 14:07:19.375 151 12608.08 170.45 54835.75 88888.00 2013-05-31 14:07:19.500 151 12608.00 170.45 54835.75 88888.00 2013-05-31 14:07:19.625 151 12608.02 170.50 54835.78 88888.00 2013-05-31 14:07:19.750 151 12608.02 170.45 54835.78 88888.00 2013-05-31 14:07:19.875 151 12608.05 170.45 54835.75 88888.00 2013-05-31 14:07:20.000 151 12608.05 170.50 54835.78 88888.00 2013-05-31 14:07:20.125 151 12608.02 170.47 54835.75 88888.00 2013-05-31 14:07:20.250 151 12608.00 170.45 54835.72 88888.00 2013-05-31 14:07:20.375 151 12608.00 170.47 54835.75 88888.00 2013-05-31 14:07:20.500 151 12607.98 170.45 54835.72 88888.00 2013-05-31 14:07:20.625 151 12607.98 170.45 54835.70 88888.00 2013-05-31 14:07:20.750 151 12607.98 170.47 54835.70 88888.00 2013-05-31 14:07:20.875 151 12607.98 170.45 54835.68 88888.00 2013-05-31 14:07:21.000 151 12607.98 170.45 54835.68 88888.00 2013-05-31 14:07:21.125 151 12607.98 170.45 54835.68 88888.00 2013-05-31 14:07:21.250 151 12608.00 170.43 54835.72 88888.00 2013-05-31 14:07:21.375 151 12607.98 170.45 54835.70 88888.00 2013-05-31 14:07:21.500 151 12607.98 170.50 54835.72 88888.00 2013-05-31 14:07:21.625 151 12607.98 170.50 54835.72 88888.00 2013-05-31 14:07:21.750 151 12608.00 170.47 54835.72 88888.00 2013-05-31 14:07:21.875 151 12607.98 170.43 54835.70 88888.00 2013-05-31 14:07:22.000 151 12607.95 170.43 54835.70 88888.00 2013-05-31 14:07:22.125 151 12607.95 170.47 54835.72 88888.00 2013-05-31 14:07:22.250 151 12607.98 170.43 54835.72 88888.00 2013-05-31 14:07:22.375 151 12608.02 170.45 54835.75 88888.00 2013-05-31 14:07:22.500 151 12608.02 170.47 54835.72 88888.00 2013-05-31 14:07:22.625 151 12607.98 170.43 54835.72 88888.00 2013-05-31 14:07:22.750 151 12607.95 170.43 54835.72 88888.00 2013-05-31 14:07:22.875 151 12608.00 170.45 54835.72 88888.00 2013-05-31 14:07:23.000 151 12608.00 170.47 54835.72 88888.00 2013-05-31 14:07:23.125 151 12607.95 170.45 54835.72 88888.00 2013-05-31 14:07:23.250 151 12607.92 170.45 54835.68 88888.00 2013-05-31 14:07:23.375 151 12607.98 170.45 54835.72 88888.00 2013-05-31 14:07:23.500 151 12608.08 170.50 54835.72 88888.00 2013-05-31 14:07:23.625 151 12608.10 170.50 54835.78 88888.00 2013-05-31 14:07:23.750 151 12608.05 170.50 54835.75 88888.00 2013-05-31 14:07:23.875 151 12607.95 170.45 54835.70 88888.00 2013-05-31 14:07:24.000 151 12607.95 170.45 54835.70 88888.00 2013-05-31 14:07:24.125 151 12608.00 170.40 54835.72 88888.00 2013-05-31 14:07:24.250 151 12607.98 170.40 54835.72 88888.00 2013-05-31 14:07:24.375 151 12608.02 170.43 54835.70 88888.00 2013-05-31 14:07:24.500 151 12608.02 170.43 54835.72 88888.00 2013-05-31 14:07:24.625 151 12607.98 170.40 54835.72 88888.00 2013-05-31 14:07:24.750 151 12607.92 170.40 54835.72 88888.00 2013-05-31 14:07:24.875 151 12607.95 170.45 54835.75 88888.00 2013-05-31 14:07:25.000 151 12607.95 170.47 54835.72 88888.00 2013-05-31 14:07:25.125 151 12607.98 170.43 54835.72 88888.00 2013-05-31 14:07:25.250 151 12607.95 170.43 54835.78 88888.00 2013-05-31 14:07:25.375 151 12608.00 170.45 54835.78 88888.00 2013-05-31 14:07:25.500 151 12608.05 170.45 54835.75 88888.00 2013-05-31 14:07:25.625 151 12608.08 170.45 54835.75 88888.00 2013-05-31 14:07:25.750 151 12608.08 170.45 54835.75 88888.00 2013-05-31 14:07:25.875 151 12608.02 170.45 54835.72 88888.00 2013-05-31 14:07:26.000 151 12607.98 170.45 54835.70 88888.00 2013-05-31 14:07:26.125 151 12607.98 170.47 54835.75 88888.00 2013-05-31 14:07:26.250 151 12607.95 170.43 54835.75 88888.00 2013-05-31 14:07:26.375 151 12607.98 170.43 54835.78 88888.00 2013-05-31 14:07:26.500 151 12607.92 170.45 54835.78 88888.00 2013-05-31 14:07:26.625 151 12607.85 170.40 54835.72 88888.00 2013-05-31 14:07:26.750 151 12607.83 170.43 54835.70 88888.00 2013-05-31 14:07:26.875 151 12607.90 170.47 54835.78 88888.00 2013-05-31 14:07:27.000 151 12607.92 170.50 54835.78 88888.00 2013-05-31 14:07:27.125 151 12607.95 170.47 54835.75 88888.00 2013-05-31 14:07:27.250 151 12607.88 170.43 54835.72 88888.00 2013-05-31 14:07:27.375 151 12607.90 170.45 54835.72 88888.00 2013-05-31 14:07:27.500 151 12607.92 170.43 54835.72 88888.00 2013-05-31 14:07:27.625 151 12607.88 170.43 54835.72 88888.00 2013-05-31 14:07:27.750 151 12607.85 170.45 54835.75 88888.00 2013-05-31 14:07:27.875 151 12607.88 170.43 54835.70 88888.00 2013-05-31 14:07:28.000 151 12607.95 170.45 54835.75 88888.00 2013-05-31 14:07:28.125 151 12607.95 170.45 54835.75 88888.00 2013-05-31 14:07:28.250 151 12607.88 170.43 54835.78 88888.00 2013-05-31 14:07:28.375 151 12607.85 170.47 54835.78 88888.00 2013-05-31 14:07:28.500 151 12607.85 170.50 54835.80 88888.00 2013-05-31 14:07:28.625 151 12607.80 170.47 54835.72 88888.00 2013-05-31 14:07:28.750 151 12607.83 170.43 54835.70 88888.00 2013-05-31 14:07:28.875 151 12607.85 170.45 54835.72 88888.00 2013-05-31 14:07:29.000 151 12607.88 170.45 54835.75 88888.00 2013-05-31 14:07:29.125 151 12607.85 170.50 54835.78 88888.00 2013-05-31 14:07:29.250 151 12607.83 170.47 54835.80 88888.00 2013-05-31 14:07:29.375 151 12607.90 170.50 54835.75 88888.00 2013-05-31 14:07:29.500 151 12607.90 170.47 54835.72 88888.00 2013-05-31 14:07:29.625 151 12607.88 170.43 54835.72 88888.00 2013-05-31 14:07:29.750 151 12607.83 170.45 54835.75 88888.00 2013-05-31 14:07:29.875 151 12607.85 170.45 54835.75 88888.00 2013-05-31 14:07:30.000 151 12607.90 170.47 54835.78 88888.00 2013-05-31 14:07:30.125 151 12607.90 170.45 54835.80 88888.00 2013-05-31 14:07:30.250 151 12607.88 170.43 54835.78 88888.00 2013-05-31 14:07:30.375 151 12607.95 170.50 54835.80 88888.00 2013-05-31 14:07:30.500 151 12607.95 170.47 54835.78 88888.00 2013-05-31 14:07:30.625 151 12607.92 170.45 54835.75 88888.00 2013-05-31 14:07:30.750 151 12607.90 170.45 54835.75 88888.00 2013-05-31 14:07:30.875 151 12607.92 170.45 54835.75 88888.00 2013-05-31 14:07:31.000 151 12607.88 170.53 54835.78 88888.00 2013-05-31 14:07:31.125 151 12607.80 170.50 54835.75 88888.00 2013-05-31 14:07:31.250 151 12607.80 170.47 54835.75 88888.00 2013-05-31 14:07:31.375 151 12607.90 170.45 54835.78 88888.00 2013-05-31 14:07:31.500 151 12607.83 170.45 54835.78 88888.00 2013-05-31 14:07:31.625 151 12607.75 170.47 54835.78 88888.00 2013-05-31 14:07:31.750 151 12607.75 170.50 54835.78 88888.00 2013-05-31 14:07:31.875 151 12607.90 170.47 54835.80 88888.00 2013-05-31 14:07:32.000 151 12607.90 170.47 54835.78 88888.00 2013-05-31 14:07:32.125 151 12607.90 170.47 54835.78 88888.00 2013-05-31 14:07:32.250 151 12607.80 170.47 54835.80 88888.00 2013-05-31 14:07:32.375 151 12607.73 170.45 54835.78 88888.00 2013-05-31 14:07:32.500 151 12607.67 170.47 54835.78 88888.00 2013-05-31 14:07:32.625 151 12607.73 170.47 54835.78 88888.00 2013-05-31 14:07:32.750 151 12607.75 170.45 54835.72 88888.00 2013-05-31 14:07:32.875 151 12607.75 170.47 54835.75 88888.00 2013-05-31 14:07:33.000 151 12607.70 170.50 54835.78 88888.00 2013-05-31 14:07:33.125 151 12607.67 170.50 54835.75 88888.00 2013-05-31 14:07:33.250 151 12607.67 170.45 54835.75 88888.00 2013-05-31 14:07:33.375 151 12607.77 170.47 54835.75 88888.00 2013-05-31 14:07:33.500 151 12607.85 170.50 54835.78 88888.00 2013-05-31 14:07:33.625 151 12607.83 170.50 54835.78 88888.00 2013-05-31 14:07:33.750 151 12607.75 170.45 54835.75 88888.00 2013-05-31 14:07:33.875 151 12607.73 170.45 54835.75 88888.00 2013-05-31 14:07:34.000 151 12607.80 170.50 54835.78 88888.00 2013-05-31 14:07:34.125 151 12607.80 170.47 54835.80 88888.00 2013-05-31 14:07:34.250 151 12607.80 170.47 54835.80 88888.00 2013-05-31 14:07:34.375 151 12607.80 170.47 54835.80 88888.00 2013-05-31 14:07:34.500 151 12607.75 170.47 54835.75 88888.00 2013-05-31 14:07:34.625 151 12607.70 170.47 54835.75 88888.00 2013-05-31 14:07:34.750 151 12607.70 170.47 54835.78 88888.00 2013-05-31 14:07:34.875 151 12607.75 170.50 54835.78 88888.00 2013-05-31 14:07:35.000 151 12607.73 170.53 54835.78 88888.00 2013-05-31 14:07:35.125 151 12607.67 170.50 54835.78 88888.00 2013-05-31 14:07:35.250 151 12607.70 170.45 54835.75 88888.00 2013-05-31 14:07:35.375 151 12607.67 170.45 54835.75 88888.00 2013-05-31 14:07:35.500 151 12607.70 170.47 54835.78 88888.00 2013-05-31 14:07:35.625 151 12607.77 170.53 54835.78 88888.00 2013-05-31 14:07:35.750 151 12607.75 170.53 54835.82 88888.00 2013-05-31 14:07:35.875 151 12607.77 170.47 54835.80 88888.00 2013-05-31 14:07:36.000 151 12607.80 170.45 54835.75 88888.00 2013-05-31 14:07:36.125 151 12607.77 170.50 54835.80 88888.00 2013-05-31 14:07:36.250 151 12607.77 170.53 54835.80 88888.00 2013-05-31 14:07:36.375 151 12607.70 170.53 54835.80 88888.00 2013-05-31 14:07:36.500 151 12607.67 170.47 54835.80 88888.00 2013-05-31 14:07:36.625 151 12607.67 170.50 54835.80 88888.00 2013-05-31 14:07:36.750 151 12607.67 170.47 54835.80 88888.00 2013-05-31 14:07:36.875 151 12607.62 170.47 54835.78 88888.00 2013-05-31 14:07:37.000 151 12607.60 170.50 54835.78 88888.00 2013-05-31 14:07:37.125 151 12607.65 170.53 54835.75 88888.00 2013-05-31 14:07:37.250 151 12607.65 170.47 54835.72 88888.00 2013-05-31 14:07:37.375 151 12607.70 170.50 54835.75 88888.00 2013-05-31 14:07:37.500 151 12607.70 170.50 54835.78 88888.00 2013-05-31 14:07:37.625 151 12607.73 170.50 54835.78 88888.00 2013-05-31 14:07:37.750 151 12607.73 170.55 54835.78 88888.00 2013-05-31 14:07:37.875 151 12607.67 170.57 54835.80 88888.00 2013-05-31 14:07:38.000 151 12607.65 170.53 54835.78 88888.00 2013-05-31 14:07:38.125 151 12607.70 170.47 54835.78 88888.00 2013-05-31 14:07:38.250 151 12607.67 170.53 54835.82 88888.00 2013-05-31 14:07:38.375 151 12607.70 170.53 54835.80 88888.00 2013-05-31 14:07:38.500 151 12607.65 170.53 54835.75 88888.00 2013-05-31 14:07:38.625 151 12607.65 170.55 54835.78 88888.00 2013-05-31 14:07:38.750 151 12607.65 170.55 54835.78 88888.00 2013-05-31 14:07:38.875 151 12607.67 170.53 54835.78 88888.00 2013-05-31 14:07:39.000 151 12607.62 170.50 54835.80 88888.00 2013-05-31 14:07:39.125 151 12607.60 170.53 54835.80 88888.00 2013-05-31 14:07:39.250 151 12607.62 170.57 54835.78 88888.00 2013-05-31 14:07:39.375 151 12607.65 170.55 54835.72 88888.00 2013-05-31 14:07:39.500 151 12607.65 170.53 54835.72 88888.00 2013-05-31 14:07:39.625 151 12607.70 170.50 54835.72 88888.00 2013-05-31 14:07:39.750 151 12607.75 170.55 54835.78 88888.00 2013-05-31 14:07:39.875 151 12607.75 170.55 54835.78 88888.00 2013-05-31 14:07:40.000 151 12607.80 170.55 54835.78 88888.00 2013-05-31 14:07:40.125 151 12607.80 170.55 54835.78 88888.00 2013-05-31 14:07:40.250 151 12607.70 170.53 54835.80 88888.00 2013-05-31 14:07:40.375 151 12607.70 170.53 54835.78 88888.00 2013-05-31 14:07:40.500 151 12607.67 170.53 54835.78 88888.00 2013-05-31 14:07:40.625 151 12607.65 170.60 54835.80 88888.00 2013-05-31 14:07:40.750 151 12607.70 170.60 54835.80 88888.00 2013-05-31 14:07:40.875 151 12607.73 170.57 54835.82 88888.00 2013-05-31 14:07:41.000 151 12607.75 170.57 54835.78 88888.00 2013-05-31 14:07:41.125 151 12607.80 170.57 54835.78 88888.00 2013-05-31 14:07:41.250 151 12607.73 170.60 54835.82 88888.00 2013-05-31 14:07:41.375 151 12607.73 170.60 54835.78 88888.00 2013-05-31 14:07:41.500 151 12607.70 170.57 54835.78 88888.00 2013-05-31 14:07:41.625 151 12607.62 170.53 54835.75 88888.00 2013-05-31 14:07:41.750 151 12607.67 170.55 54835.78 88888.00 2013-05-31 14:07:41.875 151 12607.73 170.55 54835.78 88888.00 2013-05-31 14:07:42.000 151 12607.67 170.55 54835.80 88888.00 2013-05-31 14:07:42.125 151 12607.62 170.57 54835.80 88888.00 2013-05-31 14:07:42.250 151 12607.67 170.57 54835.80 88888.00 2013-05-31 14:07:42.375 151 12607.77 170.60 54835.80 88888.00 2013-05-31 14:07:42.500 151 12607.73 170.62 54835.80 88888.00 2013-05-31 14:07:42.625 151 12607.70 170.60 54835.80 88888.00 2013-05-31 14:07:42.750 151 12607.73 170.60 54835.80 88888.00 2013-05-31 14:07:42.875 151 12607.67 170.62 54835.80 88888.00 2013-05-31 14:07:43.000 151 12607.67 170.62 54835.80 88888.00 2013-05-31 14:07:43.125 151 12607.62 170.57 54835.80 88888.00 2013-05-31 14:07:43.250 151 12607.67 170.57 54835.80 88888.00 2013-05-31 14:07:43.375 151 12607.70 170.55 54835.78 88888.00 2013-05-31 14:07:43.500 151 12607.67 170.57 54835.78 88888.00 2013-05-31 14:07:43.625 151 12607.70 170.57 54835.80 88888.00 2013-05-31 14:07:43.750 151 12607.67 170.57 54835.78 88888.00 2013-05-31 14:07:43.875 151 12607.67 170.60 54835.75 88888.00 2013-05-31 14:07:44.000 151 12607.65 170.57 54835.80 88888.00 2013-05-31 14:07:44.125 151 12607.60 170.57 54835.80 88888.00 2013-05-31 14:07:44.250 151 12607.58 170.60 54835.82 88888.00 2013-05-31 14:07:44.375 151 12607.60 170.65 54835.82 88888.00 2013-05-31 14:07:44.500 151 12607.62 170.65 54835.82 88888.00 2013-05-31 14:07:44.625 151 12607.65 170.65 54835.78 88888.00 2013-05-31 14:07:44.750 151 12607.65 170.62 54835.78 88888.00 2013-05-31 14:07:44.875 151 12607.62 170.65 54835.78 88888.00 2013-05-31 14:07:45.000 151 12607.67 170.62 54835.80 88888.00 2013-05-31 14:07:45.125 151 12607.65 170.62 54835.85 88888.00 2013-05-31 14:07:45.250 151 12607.70 170.65 54835.85 88888.00 2013-05-31 14:07:45.375 151 12607.73 170.65 54835.82 88888.00 2013-05-31 14:07:45.500 151 12607.67 170.62 54835.85 88888.00 2013-05-31 14:07:45.625 151 12607.67 170.62 54835.80 88888.00 2013-05-31 14:07:45.750 151 12607.65 170.62 54835.82 88888.00 2013-05-31 14:07:45.875 151 12607.67 170.65 54835.85 88888.00 2013-05-31 14:07:46.000 151 12607.65 170.68 54835.82 88888.00 2013-05-31 14:07:46.125 151 12607.62 170.68 54835.82 88888.00 2013-05-31 14:07:46.250 151 12607.58 170.60 54835.85 88888.00 2013-05-31 14:07:46.375 151 12607.60 170.62 54835.82 88888.00 2013-05-31 14:07:46.500 151 12607.58 170.65 54835.85 88888.00 2013-05-31 14:07:46.625 151 12607.55 170.68 54835.85 88888.00 2013-05-31 14:07:46.750 151 12607.55 170.70 54835.85 88888.00 2013-05-31 14:07:46.875 151 12607.52 170.70 54835.88 88888.00 2013-05-31 14:07:47.000 151 12607.55 170.65 54835.85 88888.00 2013-05-31 14:07:47.125 151 12607.55 170.65 54835.82 88888.00 2013-05-31 14:07:47.250 151 12607.58 170.65 54835.82 88888.00 2013-05-31 14:07:47.375 151 12607.60 170.68 54835.82 88888.00 2013-05-31 14:07:47.500 151 12607.60 170.70 54835.82 88888.00 2013-05-31 14:07:47.625 151 12607.60 170.70 54835.85 88888.00 2013-05-31 14:07:47.750 151 12607.55 170.72 54835.88 88888.00 2013-05-31 14:07:47.875 151 12607.55 170.72 54835.85 88888.00 2013-05-31 14:07:48.000 151 12607.58 170.70 54835.85 88888.00 2013-05-31 14:07:48.125 151 12607.52 170.70 54835.88 88888.00 2013-05-31 14:07:48.250 151 12607.48 170.72 54835.88 88888.00 2013-05-31 14:07:48.375 151 12607.45 170.72 54835.82 88888.00 2013-05-31 14:07:48.500 151 12607.48 170.70 54835.82 88888.00 2013-05-31 14:07:48.625 151 12607.45 170.72 54835.82 88888.00 2013-05-31 14:07:48.750 151 12607.45 170.68 54835.82 88888.00 2013-05-31 14:07:48.875 151 12607.50 170.70 54835.80 88888.00 2013-05-31 14:07:49.000 151 12607.52 170.72 54835.82 88888.00 2013-05-31 14:07:49.125 151 12607.55 170.72 54835.82 88888.00 2013-05-31 14:07:49.250 151 12607.55 170.72 54835.82 88888.00 2013-05-31 14:07:49.375 151 12607.55 170.70 54835.82 88888.00 2013-05-31 14:07:49.500 151 12607.55 170.75 54835.88 88888.00 2013-05-31 14:07:49.625 151 12607.58 170.78 54835.88 88888.00 2013-05-31 14:07:49.750 151 12607.52 170.78 54835.88 88888.00 2013-05-31 14:07:49.875 151 12607.55 170.78 54835.85 88888.00 2013-05-31 14:07:50.000 151 12607.58 170.75 54835.80 88888.00 2013-05-31 14:07:50.125 151 12607.48 170.78 54835.82 88888.00 2013-05-31 14:07:50.250 151 12607.38 170.78 54835.82 88888.00 2013-05-31 14:07:50.375 151 12607.40 170.80 54835.82 88888.00 2013-05-31 14:07:50.500 151 12607.35 170.78 54835.80 88888.00 2013-05-31 14:07:50.625 151 12607.42 170.78 54835.82 88888.00 2013-05-31 14:07:50.750 151 12607.50 170.80 54835.80 88888.00 2013-05-31 14:07:50.875 151 12607.50 170.80 54835.82 88888.00 2013-05-31 14:07:51.000 151 12607.45 170.78 54835.80 88888.00 2013-05-31 14:07:51.125 151 12607.45 170.80 54835.85 88888.00 2013-05-31 14:07:51.250 151 12607.40 170.82 54835.85 88888.00 2013-05-31 14:07:51.375 151 12607.38 170.85 54835.85 88888.00 2013-05-31 14:07:51.500 151 12607.35 170.85 54835.82 88888.00 2013-05-31 14:07:51.625 151 12607.33 170.82 54835.82 88888.00 2013-05-31 14:07:51.750 151 12607.33 170.80 54835.80 88888.00 2013-05-31 14:07:51.875 151 12607.33 170.80 54835.80 88888.00 2013-05-31 14:07:52.000 151 12607.40 170.82 54835.80 88888.00 2013-05-31 14:07:52.125 151 12607.50 170.80 54835.82 88888.00 2013-05-31 14:07:52.250 151 12607.42 170.80 54835.82 88888.00 2013-05-31 14:07:52.375 151 12607.42 170.82 54835.82 88888.00 2013-05-31 14:07:52.500 151 12607.50 170.85 54835.82 88888.00 2013-05-31 14:07:52.625 151 12607.50 170.85 54835.85 88888.00 2013-05-31 14:07:52.750 151 12607.48 170.85 54835.88 88888.00 2013-05-31 14:07:52.875 151 12607.48 170.88 54835.88 88888.00 2013-05-31 14:07:53.000 151 12607.45 170.85 54835.85 88888.00 2013-05-31 14:07:53.125 151 12607.45 170.80 54835.85 88888.00 2013-05-31 14:07:53.250 151 12607.50 170.80 54835.85 88888.00 2013-05-31 14:07:53.375 151 12607.42 170.80 54835.85 88888.00 2013-05-31 14:07:53.500 151 12607.40 170.82 54835.85 88888.00 2013-05-31 14:07:53.625 151 12607.40 170.85 54835.88 88888.00 2013-05-31 14:07:53.750 151 12607.40 170.85 54835.88 88888.00 2013-05-31 14:07:53.875 151 12607.42 170.82 54835.82 88888.00 2013-05-31 14:07:54.000 151 12607.42 170.80 54835.82 88888.00 2013-05-31 14:07:54.125 151 12607.38 170.82 54835.88 88888.00 2013-05-31 14:07:54.250 151 12607.38 170.82 54835.88 88888.00 2013-05-31 14:07:54.375 151 12607.33 170.85 54835.88 88888.00 2013-05-31 14:07:54.500 151 12607.23 170.82 54835.85 88888.00 2013-05-31 14:07:54.625 151 12607.25 170.85 54835.82 88888.00 2013-05-31 14:07:54.750 151 12607.35 170.85 54835.82 88888.00 2013-05-31 14:07:54.875 151 12607.42 170.85 54835.80 88888.00 2013-05-31 14:07:55.000 151 12607.40 170.82 54835.80 88888.00 2013-05-31 14:07:55.125 151 12607.42 170.85 54835.78 88888.00 2013-05-31 14:07:55.250 151 12607.40 170.88 54835.80 88888.00 2013-05-31 14:07:55.375 151 12607.35 170.90 54835.80 88888.00 2013-05-31 14:07:55.500 151 12607.33 170.85 54835.82 88888.00 2013-05-31 14:07:55.625 151 12607.33 170.85 54835.85 88888.00 2013-05-31 14:07:55.750 151 12607.30 170.90 54835.88 88888.00 2013-05-31 14:07:55.875 151 12607.33 170.88 54835.88 88888.00 2013-05-31 14:07:56.000 151 12607.33 170.85 54835.82 88888.00 2013-05-31 14:07:56.125 151 12607.27 170.85 54835.80 88888.00 2013-05-31 14:07:56.250 151 12607.30 170.85 54835.80 88888.00 2013-05-31 14:07:56.375 151 12607.35 170.90 54835.78 88888.00 2013-05-31 14:07:56.500 151 12607.35 170.93 54835.80 88888.00 2013-05-31 14:07:56.625 151 12607.38 170.90 54835.78 88888.00 2013-05-31 14:07:56.750 151 12607.35 170.93 54835.78 88888.00 2013-05-31 14:07:56.875 151 12607.33 170.95 54835.80 88888.00 2013-05-31 14:07:57.000 151 12607.33 170.88 54835.75 88888.00 2013-05-31 14:07:57.125 151 12607.33 170.90 54835.80 88888.00 2013-05-31 14:07:57.250 151 12607.33 170.93 54835.82 88888.00 2013-05-31 14:07:57.375 151 12607.38 170.90 54835.82 88888.00 2013-05-31 14:07:57.500 151 12607.38 170.90 54835.80 88888.00 2013-05-31 14:07:57.625 151 12607.33 170.90 54835.82 88888.00 2013-05-31 14:07:57.750 151 12607.25 170.90 54835.85 88888.00 2013-05-31 14:07:57.875 151 12607.20 170.90 54835.82 88888.00 2013-05-31 14:07:58.000 151 12607.23 170.93 54835.82 88888.00 2013-05-31 14:07:58.125 151 12607.25 170.90 54835.80 88888.00 2013-05-31 14:07:58.250 151 12607.23 170.90 54835.80 88888.00 2013-05-31 14:07:58.375 151 12607.23 171.00 54835.82 88888.00 2013-05-31 14:07:58.500 151 12607.27 170.97 54835.82 88888.00 2013-05-31 14:07:58.625 151 12607.27 170.97 54835.82 88888.00 2013-05-31 14:07:58.750 151 12607.27 170.97 54835.85 88888.00 2013-05-31 14:07:58.875 151 12607.27 170.95 54835.82 88888.00 2013-05-31 14:07:59.000 151 12607.30 170.95 54835.78 88888.00 2013-05-31 14:07:59.125 151 12607.30 170.97 54835.82 88888.00 2013-05-31 14:07:59.250 151 12607.30 170.97 54835.80 88888.00 2013-05-31 14:07:59.375 151 12607.33 171.00 54835.80 88888.00 2013-05-31 14:07:59.500 151 12607.40 171.00 54835.80 88888.00 2013-05-31 14:07:59.625 151 12607.35 171.03 54835.82 88888.00 2013-05-31 14:07:59.750 151 12607.23 171.00 54835.80 88888.00 2013-05-31 14:07:59.875 151 12607.17 170.95 54835.78 88888.00 2013-05-31 14:08:00.000 151 12607.20 170.95 54835.75 88888.00 2013-05-31 14:08:00.125 151 12607.20 170.97 54835.78 88888.00 2013-05-31 14:08:00.250 151 12607.17 171.03 54835.85 88888.00 2013-05-31 14:08:00.375 151 12607.20 170.97 54835.80 88888.00 2013-05-31 14:08:00.500 151 12607.20 170.93 54835.80 88888.00 2013-05-31 14:08:00.625 151 12607.23 170.95 54835.82 88888.00 2013-05-31 14:08:00.750 151 12607.23 171.00 54835.80 88888.00 2013-05-31 14:08:00.875 151 12607.23 171.00 54835.80 88888.00 2013-05-31 14:08:01.000 151 12607.25 171.00 54835.80 88888.00 2013-05-31 14:08:01.125 151 12607.27 171.03 54835.85 88888.00 2013-05-31 14:08:01.250 151 12607.25 171.07 54835.85 88888.00 2013-05-31 14:08:01.375 151 12607.25 171.03 54835.80 88888.00 2013-05-31 14:08:01.500 151 12607.27 171.05 54835.80 88888.00 2013-05-31 14:08:01.625 151 12607.20 171.05 54835.82 88888.00 2013-05-31 14:08:01.750 151 12607.23 171.10 54835.85 88888.00 2013-05-31 14:08:01.875 151 12607.20 171.07 54835.82 88888.00 2013-05-31 14:08:02.000 151 12607.23 171.07 54835.80 88888.00 2013-05-31 14:08:02.125 151 12607.27 171.10 54835.82 88888.00 2013-05-31 14:08:02.250 151 12607.23 171.12 54835.85 88888.00 2013-05-31 14:08:02.375 151 12607.23 171.15 54835.85 88888.00 2013-05-31 14:08:02.500 151 12607.25 171.15 54835.85 88888.00 2013-05-31 14:08:02.625 151 12607.27 171.15 54835.85 88888.00 2013-05-31 14:08:02.750 151 12607.25 171.15 54835.82 88888.00 2013-05-31 14:08:02.875 151 12607.25 171.15 54835.80 88888.00 2013-05-31 14:08:03.000 151 12607.23 171.12 54835.80 88888.00 2013-05-31 14:08:03.125 151 12607.25 171.18 54835.80 88888.00 2013-05-31 14:08:03.250 151 12607.27 171.12 54835.80 88888.00 2013-05-31 14:08:03.375 151 12607.27 171.15 54835.85 88888.00 2013-05-31 14:08:03.500 151 12607.25 171.12 54835.85 88888.00 2013-05-31 14:08:03.625 151 12607.20 171.12 54835.82 88888.00 2013-05-31 14:08:03.750 151 12607.20 171.15 54835.80 88888.00 2013-05-31 14:08:03.875 151 12607.23 171.18 54835.82 88888.00 2013-05-31 14:08:04.000 151 12607.25 171.20 54835.82 88888.00 2013-05-31 14:08:04.125 151 12607.30 171.15 54835.78 88888.00 2013-05-31 14:08:04.250 151 12607.27 171.10 54835.78 88888.00 2013-05-31 14:08:04.375 151 12607.23 171.12 54835.78 88888.00 2013-05-31 14:08:04.500 151 12607.20 171.15 54835.80 88888.00 2013-05-31 14:08:04.625 151 12607.20 171.18 54835.80 88888.00 2013-05-31 14:08:04.750 151 12607.17 171.15 54835.78 88888.00 2013-05-31 14:08:04.875 151 12607.15 171.15 54835.78 88888.00 2013-05-31 14:08:05.000 151 12607.23 171.20 54835.80 88888.00 2013-05-31 14:08:05.125 151 12607.27 171.20 54835.80 88888.00 2013-05-31 14:08:05.250 151 12607.25 171.18 54835.80 88888.00 2013-05-31 14:08:05.375 151 12607.23 171.15 54835.78 88888.00 2013-05-31 14:08:05.500 151 12607.23 171.20 54835.78 88888.00 2013-05-31 14:08:05.625 151 12607.23 171.20 54835.78 88888.00 2013-05-31 14:08:05.750 151 12607.25 171.20 54835.80 88888.00 2013-05-31 14:08:05.875 151 12607.25 171.25 54835.82 88888.00 2013-05-31 14:08:06.000 151 12607.30 171.28 54835.78 88888.00 2013-05-31 14:08:06.125 151 12607.27 171.28 54835.80 88888.00 2013-05-31 14:08:06.250 151 12607.27 171.25 54835.80 88888.00 2013-05-31 14:08:06.375 151 12607.33 171.25 54835.82 88888.00 2013-05-31 14:08:06.500 151 12607.30 171.22 54835.80 88888.00 2013-05-31 14:08:06.625 151 12607.20 171.22 54835.78 88888.00 2013-05-31 14:08:06.750 151 12607.23 171.22 54835.78 88888.00 2013-05-31 14:08:06.875 151 12607.27 171.22 54835.80 88888.00 2013-05-31 14:08:07.000 151 12607.27 171.22 54835.75 88888.00 2013-05-31 14:08:07.125 151 12607.23 171.28 54835.80 88888.00 2013-05-31 14:08:07.250 151 12607.20 171.28 54835.82 88888.00 2013-05-31 14:08:07.375 151 12607.23 171.32 54835.82 88888.00 2013-05-31 14:08:07.500 151 12607.30 171.35 54835.80 88888.00 2013-05-31 14:08:07.625 151 12607.27 171.35 54835.80 88888.00 2013-05-31 14:08:07.750 151 12607.23 171.35 54835.80 88888.00 2013-05-31 14:08:07.875 151 12607.23 171.35 54835.80 88888.00 2013-05-31 14:08:08.000 151 12607.25 171.32 54835.78 88888.00 2013-05-31 14:08:08.125 151 12607.25 171.28 54835.75 88888.00 2013-05-31 14:08:08.250 151 12607.17 171.25 54835.75 88888.00 2013-05-31 14:08:08.375 151 12607.17 171.28 54835.75 88888.00 2013-05-31 14:08:08.500 151 12607.25 171.35 54835.80 88888.00 2013-05-31 14:08:08.625 151 12607.30 171.35 54835.82 88888.00 2013-05-31 14:08:08.750 151 12607.25 171.32 54835.78 88888.00 2013-05-31 14:08:08.875 151 12607.17 171.28 54835.78 88888.00 2013-05-31 14:08:09.000 151 12607.17 171.32 54835.78 88888.00 2013-05-31 14:08:09.125 151 12607.20 171.32 54835.80 88888.00 2013-05-31 14:08:09.250 151 12607.17 171.32 54835.80 88888.00 2013-05-31 14:08:09.375 151 12607.23 171.35 54835.75 88888.00 2013-05-31 14:08:09.500 151 12607.20 171.35 54835.75 88888.00 2013-05-31 14:08:09.625 151 12607.20 171.35 54835.75 88888.00 2013-05-31 14:08:09.750 151 12607.20 171.35 54835.78 88888.00 2013-05-31 14:08:09.875 151 12607.23 171.38 54835.78 88888.00 2013-05-31 14:08:10.000 151 12607.23 171.38 54835.75 88888.00 2013-05-31 14:08:10.125 151 12607.23 171.43 54835.80 88888.00 2013-05-31 14:08:10.250 151 12607.20 171.40 54835.80 88888.00 2013-05-31 14:08:10.375 151 12607.20 171.40 54835.80 88888.00 2013-05-31 14:08:10.500 151 12607.17 171.35 54835.78 88888.00 2013-05-31 14:08:10.625 151 12607.23 171.40 54835.78 88888.00 2013-05-31 14:08:10.750 151 12607.25 171.40 54835.78 88888.00 2013-05-31 14:08:10.875 151 12607.20 171.40 54835.75 88888.00 2013-05-31 14:08:11.000 151 12607.17 171.38 54835.75 88888.00 2013-05-31 14:08:11.125 151 12607.15 171.38 54835.78 88888.00 2013-05-31 14:08:11.250 151 12607.12 171.38 54835.75 88888.00 2013-05-31 14:08:11.375 151 12607.17 171.45 54835.78 88888.00 2013-05-31 14:08:11.500 151 12607.20 171.50 54835.78 88888.00 2013-05-31 14:08:11.625 151 12607.17 171.50 54835.75 88888.00 2013-05-31 14:08:11.750 151 12607.20 171.53 54835.78 88888.00 2013-05-31 14:08:11.875 151 12607.17 171.53 54835.75 88888.00 2013-05-31 14:08:12.000 151 12607.20 171.50 54835.75 88888.00 2013-05-31 14:08:12.125 151 12607.23 171.45 54835.75 88888.00 2013-05-31 14:08:12.250 151 12607.23 171.40 54835.75 88888.00 2013-05-31 14:08:12.375 151 12607.20 171.43 54835.75 88888.00 2013-05-31 14:08:12.500 151 12607.25 171.45 54835.80 88888.00 2013-05-31 14:08:12.625 151 12607.30 171.43 54835.78 88888.00 2013-05-31 14:08:12.750 151 12607.30 171.45 54835.75 88888.00 2013-05-31 14:08:12.875 151 12607.33 171.45 54835.78 88888.00 2013-05-31 14:08:13.000 151 12607.25 171.47 54835.78 88888.00 2013-05-31 14:08:13.125 151 12607.23 171.50 54835.78 88888.00 2013-05-31 14:08:13.250 151 12607.23 171.50 54835.80 88888.00 2013-05-31 14:08:13.375 151 12607.23 171.50 54835.78 88888.00 2013-05-31 14:08:13.500 151 12607.23 171.50 54835.78 88888.00 2013-05-31 14:08:13.625 151 12607.20 171.50 54835.78 88888.00 2013-05-31 14:08:13.750 151 12607.25 171.55 54835.78 88888.00 2013-05-31 14:08:13.875 151 12607.25 171.47 54835.78 88888.00 2013-05-31 14:08:14.000 151 12607.23 171.45 54835.80 88888.00 2013-05-31 14:08:14.125 151 12607.25 171.50 54835.78 88888.00 2013-05-31 14:08:14.250 151 12607.35 171.53 54835.78 88888.00 2013-05-31 14:08:14.375 151 12607.38 171.50 54835.78 88888.00 2013-05-31 14:08:14.500 151 12607.33 171.55 54835.78 88888.00 2013-05-31 14:08:14.625 151 12607.30 171.60 54835.80 88888.00 2013-05-31 14:08:14.750 151 12607.25 171.55 54835.75 88888.00 2013-05-31 14:08:14.875 151 12607.23 171.50 54835.72 88888.00 2013-05-31 14:08:15.000 151 12607.20 171.50 54835.72 88888.00 2013-05-31 14:08:15.125 151 12607.25 171.53 54835.75 88888.00 2013-05-31 14:08:15.250 151 12607.20 171.53 54835.75 88888.00 2013-05-31 14:08:15.375 151 12607.17 171.53 54835.72 88888.00 2013-05-31 14:08:15.500 151 12607.15 171.53 54835.75 88888.00 2013-05-31 14:08:15.625 151 12607.15 171.53 54835.75 88888.00 2013-05-31 14:08:15.750 151 12607.17 171.55 54835.80 88888.00 2013-05-31 14:08:15.875 151 12607.23 171.62 54835.80 88888.00 2013-05-31 14:08:16.000 151 12607.20 171.53 54835.75 88888.00 2013-05-31 14:08:16.125 151 12607.23 171.55 54835.78 88888.00 2013-05-31 14:08:16.250 151 12607.20 171.57 54835.75 88888.00 2013-05-31 14:08:16.375 151 12607.20 171.55 54835.75 88888.00 2013-05-31 14:08:16.500 151 12607.23 171.55 54835.72 88888.00 2013-05-31 14:08:16.625 151 12607.17 171.55 54835.70 88888.00 2013-05-31 14:08:16.750 151 12607.23 171.57 54835.70 88888.00 2013-05-31 14:08:16.875 151 12607.23 171.57 54835.75 88888.00 2013-05-31 14:08:17.000 151 12607.23 171.57 54835.68 88888.00 2013-05-31 14:08:17.125 151 12607.23 171.57 54835.70 88888.00 2013-05-31 14:08:17.250 151 12607.23 171.60 54835.68 88888.00 2013-05-31 14:08:17.375 151 12607.25 171.62 54835.65 88888.00 2013-05-31 14:08:17.500 151 12607.23 171.62 54835.68 88888.00 2013-05-31 14:08:17.625 151 12607.25 171.65 54835.72 88888.00 2013-05-31 14:08:17.750 151 12607.35 171.70 54835.75 88888.00 2013-05-31 14:08:17.875 151 12607.30 171.68 54835.72 88888.00 2013-05-31 14:08:18.000 151 12607.25 171.62 54835.70 88888.00 2013-05-31 14:08:18.125 151 12607.23 171.62 54835.68 88888.00 2013-05-31 14:08:18.250 151 12607.33 171.65 54835.70 88888.00 2013-05-31 14:08:18.375 151 12607.33 171.68 54835.72 88888.00 2013-05-31 14:08:18.500 151 12607.27 171.62 54835.70 88888.00 2013-05-31 14:08:18.625 151 12607.25 171.62 54835.70 88888.00 2013-05-31 14:08:18.750 151 12607.23 171.65 54835.70 88888.00 2013-05-31 14:08:18.875 151 12607.20 171.65 54835.70 88888.00 2013-05-31 14:08:19.000 151 12607.17 171.68 54835.68 88888.00 2013-05-31 14:08:19.125 151 12607.17 171.65 54835.72 88888.00 2013-05-31 14:08:19.250 151 12607.15 171.68 54835.75 88888.00 2013-05-31 14:08:19.375 151 12607.20 171.70 54835.75 88888.00 2013-05-31 14:08:19.500 151 12607.17 171.70 54835.75 88888.00 2013-05-31 14:08:19.625 151 12607.20 171.75 54835.75 88888.00 2013-05-31 14:08:19.750 151 12607.25 171.78 54835.75 88888.00 2013-05-31 14:08:19.875 151 12607.17 171.75 54835.72 88888.00 2013-05-31 14:08:20.000 151 12607.17 171.68 54835.65 88888.00 2013-05-31 14:08:20.125 151 12607.20 171.65 54835.68 88888.00 2013-05-31 14:08:20.250 151 12607.23 171.65 54835.70 88888.00 2013-05-31 14:08:20.375 151 12607.25 171.72 54835.72 88888.00 2013-05-31 14:08:20.500 151 12607.25 171.75 54835.75 88888.00 2013-05-31 14:08:20.625 151 12607.17 171.70 54835.75 88888.00 2013-05-31 14:08:20.750 151 12607.17 171.65 54835.70 88888.00 2013-05-31 14:08:20.875 151 12607.15 171.62 54835.68 88888.00 2013-05-31 14:08:21.000 151 12607.17 171.68 54835.68 88888.00 2013-05-31 14:08:21.125 151 12607.17 171.65 54835.72 88888.00 2013-05-31 14:08:21.250 151 12607.12 171.70 54835.72 88888.00 2013-05-31 14:08:21.375 151 12607.17 171.75 54835.75 88888.00 2013-05-31 14:08:21.500 151 12607.17 171.75 54835.72 88888.00 2013-05-31 14:08:21.625 151 12607.17 171.75 54835.70 88888.00 2013-05-31 14:08:21.750 151 12607.15 171.78 54835.70 88888.00 2013-05-31 14:08:21.875 151 12607.12 171.75 54835.68 88888.00 2013-05-31 14:08:22.000 151 12607.12 171.70 54835.68 88888.00 2013-05-31 14:08:22.125 151 12607.15 171.72 54835.70 88888.00 2013-05-31 14:08:22.250 151 12607.17 171.75 54835.68 88888.00 2013-05-31 14:08:22.375 151 12607.20 171.75 54835.68 88888.00 2013-05-31 14:08:22.500 151 12607.20 171.80 54835.70 88888.00 2013-05-31 14:08:22.625 151 12607.25 171.80 54835.72 88888.00 2013-05-31 14:08:22.750 151 12607.25 171.82 54835.75 88888.00 2013-05-31 14:08:22.875 151 12607.30 171.82 54835.75 88888.00 2013-05-31 14:08:23.000 151 12607.30 171.80 54835.70 88888.00 2013-05-31 14:08:23.125 151 12607.25 171.78 54835.70 88888.00 2013-05-31 14:08:23.250 151 12607.17 171.72 54835.72 88888.00 2013-05-31 14:08:23.375 151 12607.20 171.78 54835.72 88888.00 2013-05-31 14:08:23.500 151 12607.20 171.75 54835.72 88888.00 2013-05-31 14:08:23.625 151 12607.15 171.80 54835.72 88888.00 2013-05-31 14:08:23.750 151 12607.15 171.78 54835.70 88888.00 2013-05-31 14:08:23.875 151 12607.20 171.80 54835.72 88888.00 2013-05-31 14:08:24.000 151 12607.20 171.85 54835.72 88888.00 2013-05-31 14:08:24.125 151 12607.17 171.82 54835.70 88888.00 2013-05-31 14:08:24.250 151 12607.17 171.80 54835.70 88888.00 2013-05-31 14:08:24.375 151 12607.17 171.88 54835.68 88888.00 2013-05-31 14:08:24.500 151 12607.20 171.85 54835.68 88888.00 2013-05-31 14:08:24.625 151 12607.17 171.80 54835.68 88888.00 2013-05-31 14:08:24.750 151 12607.17 171.85 54835.65 88888.00 2013-05-31 14:08:24.875 151 12607.15 171.82 54835.65 88888.00 2013-05-31 14:08:25.000 151 12607.17 171.82 54835.65 88888.00 2013-05-31 14:08:25.125 151 12607.17 171.85 54835.68 88888.00 2013-05-31 14:08:25.250 151 12607.12 171.85 54835.70 88888.00 2013-05-31 14:08:25.375 151 12607.12 171.85 54835.70 88888.00 2013-05-31 14:08:25.500 151 12607.10 171.90 54835.68 88888.00 2013-05-31 14:08:25.625 151 12607.12 171.90 54835.70 88888.00 2013-05-31 14:08:25.750 151 12607.15 171.88 54835.70 88888.00 2013-05-31 14:08:25.875 151 12607.15 171.88 54835.70 88888.00 2013-05-31 14:08:26.000 151 12607.17 171.90 54835.70 88888.00 2013-05-31 14:08:26.125 151 12607.17 171.93 54835.68 88888.00 2013-05-31 14:08:26.250 151 12607.15 171.88 54835.65 88888.00 2013-05-31 14:08:26.375 151 12607.17 171.88 54835.68 88888.00 2013-05-31 14:08:26.500 151 12607.23 171.85 54835.65 88888.00 2013-05-31 14:08:26.625 151 12607.20 171.85 54835.65 88888.00 2013-05-31 14:08:26.750 151 12607.17 171.85 54835.68 88888.00 2013-05-31 14:08:26.875 151 12607.17 171.88 54835.65 88888.00 2013-05-31 14:08:27.000 151 12607.17 171.90 54835.68 88888.00 2013-05-31 14:08:27.125 151 12607.15 171.90 54835.70 88888.00 2013-05-31 14:08:27.250 151 12607.10 171.88 54835.72 88888.00 2013-05-31 14:08:27.375 151 12607.12 171.90 54835.72 88888.00 2013-05-31 14:08:27.500 151 12607.08 171.90 54835.72 88888.00 2013-05-31 14:08:27.625 151 12607.12 171.90 54835.72 88888.00 2013-05-31 14:08:27.750 151 12607.17 171.88 54835.68 88888.00 2013-05-31 14:08:27.875 151 12607.17 171.88 54835.65 88888.00 2013-05-31 14:08:28.000 151 12607.20 171.90 54835.68 88888.00 2013-05-31 14:08:28.125 151 12607.20 171.90 54835.65 88888.00 2013-05-31 14:08:28.250 151 12607.17 171.93 54835.65 88888.00 2013-05-31 14:08:28.375 151 12607.23 171.95 54835.65 88888.00 2013-05-31 14:08:28.500 151 12607.25 171.95 54835.65 88888.00 2013-05-31 14:08:28.625 151 12607.30 171.93 54835.65 88888.00 2013-05-31 14:08:28.750 151 12607.30 171.95 54835.70 88888.00 2013-05-31 14:08:28.875 151 12607.27 171.97 54835.70 88888.00 2013-05-31 14:08:29.000 151 12607.25 171.95 54835.65 88888.00 2013-05-31 14:08:29.125 151 12607.17 171.93 54835.65 88888.00 2013-05-31 14:08:29.250 151 12607.17 171.93 54835.68 88888.00 2013-05-31 14:08:29.375 151 12607.17 171.93 54835.70 88888.00 2013-05-31 14:08:29.500 151 12607.17 171.95 54835.65 88888.00 2013-05-31 14:08:29.625 151 12607.17 171.97 54835.68 88888.00 2013-05-31 14:08:29.750 151 12607.15 171.95 54835.65 88888.00 2013-05-31 14:08:29.875 151 12607.12 171.95 54835.65 88888.00 2013-05-31 14:08:30.000 151 12607.17 171.95 54835.65 88888.00 2013-05-31 14:08:30.125 151 12607.23 171.97 54835.65 88888.00 2013-05-31 14:08:30.250 151 12607.15 171.95 54835.65 88888.00 2013-05-31 14:08:30.375 151 12607.20 171.95 54835.62 88888.00 2013-05-31 14:08:30.500 151 12607.25 171.95 54835.62 88888.00 2013-05-31 14:08:30.625 151 12607.25 171.97 54835.68 88888.00 2013-05-31 14:08:30.750 151 12607.27 171.97 54835.68 88888.00 2013-05-31 14:08:30.875 151 12607.30 171.95 54835.65 88888.00 2013-05-31 14:08:31.000 151 12607.35 171.97 54835.65 88888.00 2013-05-31 14:08:31.125 151 12607.30 172.00 54835.70 88888.00 2013-05-31 14:08:31.250 151 12607.23 171.97 54835.68 88888.00 2013-05-31 14:08:31.375 151 12607.25 171.97 54835.68 88888.00 2013-05-31 14:08:31.500 151 12607.27 171.97 54835.68 88888.00 2013-05-31 14:08:31.625 151 12607.25 171.97 54835.65 88888.00 2013-05-31 14:08:31.750 151 12607.23 172.00 54835.68 88888.00 2013-05-31 14:08:31.875 151 12607.25 171.97 54835.70 88888.00 2013-05-31 14:08:32.000 151 12607.27 171.97 54835.65 88888.00 2013-05-31 14:08:32.125 151 12607.25 172.00 54835.68 88888.00 2013-05-31 14:08:32.250 151 12607.25 172.03 54835.68 88888.00 2013-05-31 14:08:32.375 151 12607.33 172.07 54835.65 88888.00 2013-05-31 14:08:32.500 151 12607.33 172.03 54835.65 88888.00 2013-05-31 14:08:32.625 151 12607.25 172.03 54835.65 88888.00 2013-05-31 14:08:32.750 151 12607.30 172.00 54835.65 88888.00 2013-05-31 14:08:32.875 151 12607.38 171.97 54835.65 88888.00 2013-05-31 14:08:33.000 151 12607.35 172.00 54835.62 88888.00 2013-05-31 14:08:33.125 151 12607.27 172.03 54835.68 88888.00 2013-05-31 14:08:33.250 151 12607.20 172.03 54835.70 88888.00 2013-05-31 14:08:33.375 151 12607.17 171.97 54835.65 88888.00 2013-05-31 14:08:33.500 151 12607.15 172.00 54835.65 88888.00 2013-05-31 14:08:33.625 151 12607.17 172.03 54835.65 88888.00 2013-05-31 14:08:33.750 151 12607.17 172.05 54835.65 88888.00 2013-05-31 14:08:33.875 151 12607.20 172.07 54835.65 88888.00 2013-05-31 14:08:34.000 151 12607.25 172.07 54835.62 88888.00 2013-05-31 14:08:34.125 151 12607.17 172.07 54835.62 88888.00 2013-05-31 14:08:34.250 151 12607.15 172.03 54835.62 88888.00 2013-05-31 14:08:34.375 151 12607.25 172.07 54835.60 88888.00 2013-05-31 14:08:34.500 151 12607.33 172.05 54835.62 88888.00 2013-05-31 14:08:34.625 151 12607.35 172.05 54835.62 88888.00 2013-05-31 14:08:34.750 151 12607.33 172.07 54835.65 88888.00 2013-05-31 14:08:34.875 151 12607.33 172.10 54835.68 88888.00 2013-05-31 14:08:35.000 151 12607.38 172.07 54835.65 88888.00 2013-05-31 14:08:35.125 151 12607.40 172.07 54835.65 88888.00 2013-05-31 14:08:35.250 151 12607.27 172.05 54835.68 88888.00 2013-05-31 14:08:35.375 151 12607.23 172.07 54835.68 88888.00 2013-05-31 14:08:35.500 151 12607.27 172.07 54835.68 88888.00 2013-05-31 14:08:35.625 151 12607.27 172.07 54835.68 88888.00 2013-05-31 14:08:35.750 151 12607.23 172.07 54835.65 88888.00 2013-05-31 14:08:35.875 151 12607.15 172.10 54835.65 88888.00 2013-05-31 14:08:36.000 151 12607.17 172.07 54835.65 88888.00 2013-05-31 14:08:36.125 151 12607.20 172.03 54835.62 88888.00 2013-05-31 14:08:36.250 151 12607.20 172.05 54835.62 88888.00 2013-05-31 14:08:36.375 151 12607.23 172.10 54835.60 88888.00 2013-05-31 14:08:36.500 151 12607.30 172.12 54835.62 88888.00 2013-05-31 14:08:36.625 151 12607.30 172.12 54835.65 88888.00 2013-05-31 14:08:36.750 151 12607.30 172.10 54835.65 88888.00 2013-05-31 14:08:36.875 151 12607.33 172.10 54835.62 88888.00 2013-05-31 14:08:37.000 151 12607.38 172.07 54835.57 88888.00 2013-05-31 14:08:37.125 151 12607.33 172.05 54835.62 88888.00 2013-05-31 14:08:37.250 151 12607.27 172.05 54835.65 88888.00 2013-05-31 14:08:37.375 151 12607.23 172.05 54835.65 88888.00 2013-05-31 14:08:37.500 151 12607.23 172.03 54835.65 88888.00 2013-05-31 14:08:37.625 151 12607.20 172.03 54835.60 88888.00 2013-05-31 14:08:37.750 151 12607.17 172.03 54835.62 88888.00 2013-05-31 14:08:37.875 151 12607.23 172.07 54835.62 88888.00 2013-05-31 14:08:38.000 151 12607.25 172.10 54835.62 88888.00 2013-05-31 14:08:38.125 151 12607.25 172.10 54835.60 88888.00 2013-05-31 14:08:38.250 151 12607.27 172.12 54835.62 88888.00 2013-05-31 14:08:38.375 151 12607.27 172.15 54835.62 88888.00 2013-05-31 14:08:38.500 151 12607.20 172.15 54835.65 88888.00 2013-05-31 14:08:38.625 151 12607.20 172.15 54835.65 88888.00 2013-05-31 14:08:38.750 151 12607.33 172.15 54835.65 88888.00 2013-05-31 14:08:38.875 151 12607.40 172.15 54835.65 88888.00 2013-05-31 14:08:39.000 151 12607.48 172.15 54835.62 88888.00 2013-05-31 14:08:39.125 151 12607.50 172.15 54835.65 88888.00 2013-05-31 14:08:39.250 151 12607.45 172.12 54835.65 88888.00 2013-05-31 14:08:39.375 151 12607.42 172.12 54835.62 88888.00 2013-05-31 14:08:39.500 151 12607.38 172.12 54835.68 88888.00 2013-05-31 14:08:39.625 151 12607.35 172.07 54835.65 88888.00 2013-05-31 14:08:39.750 151 12607.30 172.07 54835.62 88888.00 2013-05-31 14:08:39.875 151 12607.27 172.12 54835.65 88888.00 2013-05-31 14:08:40.000 151 12607.27 172.15 54835.62 88888.00 2013-05-31 14:08:40.125 151 12607.23 172.15 54835.62 88888.00 2013-05-31 14:08:40.250 151 12607.20 172.15 54835.65 88888.00 2013-05-31 14:08:40.375 151 12607.27 172.20 54835.65 88888.00 2013-05-31 14:08:40.500 151 12607.27 172.18 54835.62 88888.00 2013-05-31 14:08:40.625 151 12607.27 172.18 54835.65 88888.00 2013-05-31 14:08:40.750 151 12607.30 172.18 54835.68 88888.00 2013-05-31 14:08:40.875 151 12607.35 172.18 54835.68 88888.00 2013-05-31 14:08:41.000 151 12607.33 172.15 54835.62 88888.00 2013-05-31 14:08:41.125 151 12607.30 172.15 54835.68 88888.00 2013-05-31 14:08:41.250 151 12607.30 172.12 54835.70 88888.00 2013-05-31 14:08:41.375 151 12607.33 172.10 54835.70 88888.00 2013-05-31 14:08:41.500 151 12607.25 172.12 54835.70 88888.00 2013-05-31 14:08:41.625 151 12607.27 172.15 54835.70 88888.00 2013-05-31 14:08:41.750 151 12607.25 172.12 54835.65 88888.00 2013-05-31 14:08:41.875 151 12607.27 172.12 54835.68 88888.00 2013-05-31 14:08:42.000 151 12607.23 172.15 54835.65 88888.00 2013-05-31 14:08:42.125 151 12607.20 172.20 54835.70 88888.00 2013-05-31 14:08:42.250 151 12607.20 172.20 54835.70 88888.00 2013-05-31 14:08:42.375 151 12607.27 172.20 54835.70 88888.00 2013-05-31 14:08:42.500 151 12607.40 172.22 54835.68 88888.00 2013-05-31 14:08:42.625 151 12607.35 172.22 54835.65 88888.00 2013-05-31 14:08:42.750 151 12607.30 172.20 54835.65 88888.00 2013-05-31 14:08:42.875 151 12607.30 172.18 54835.62 88888.00 2013-05-31 14:08:43.000 151 12607.38 172.20 54835.62 88888.00 2013-05-31 14:08:43.125 151 12607.45 172.20 54835.65 88888.00 2013-05-31 14:08:43.250 151 12607.38 172.18 54835.62 88888.00 2013-05-31 14:08:43.375 151 12607.38 172.18 54835.65 88888.00 2013-05-31 14:08:43.500 151 12607.35 172.18 54835.62 88888.00 2013-05-31 14:08:43.625 151 12607.30 172.10 54835.60 88888.00 2013-05-31 14:08:43.750 151 12607.25 172.12 54835.62 88888.00 2013-05-31 14:08:43.875 151 12607.23 172.18 54835.62 88888.00 2013-05-31 14:08:44.000 151 12607.23 172.20 54835.62 88888.00 2013-05-31 14:08:44.125 151 12607.20 172.18 54835.62 88888.00 2013-05-31 14:08:44.250 151 12607.23 172.12 54835.65 88888.00 2013-05-31 14:08:44.375 151 12607.25 172.25 54835.65 88888.00 2013-05-31 14:08:44.500 151 12607.23 172.28 54835.68 88888.00 2013-05-31 14:08:44.625 151 12607.20 172.25 54835.62 88888.00 2013-05-31 14:08:44.750 151 12607.20 172.20 54835.62 88888.00 2013-05-31 14:08:44.875 151 12607.30 172.22 54835.65 88888.00 2013-05-31 14:08:45.000 151 12607.35 172.25 54835.62 88888.00 2013-05-31 14:08:45.125 151 12607.35 172.25 54835.68 88888.00 2013-05-31 14:08:45.250 151 12607.35 172.15 54835.62 88888.00 2013-05-31 14:08:45.375 151 12607.33 172.18 54835.62 88888.00 2013-05-31 14:08:45.500 151 12607.30 172.18 54835.65 88888.00 2013-05-31 14:08:45.625 151 12607.30 172.22 54835.65 88888.00 2013-05-31 14:08:45.750 151 12607.27 172.22 54835.68 88888.00 2013-05-31 14:08:45.875 151 12607.25 172.22 54835.65 88888.00 2013-05-31 14:08:46.000 151 12607.27 172.20 54835.65 88888.00 2013-05-31 14:08:46.125 151 12607.25 172.25 54835.65 88888.00 2013-05-31 14:08:46.250 151 12607.25 172.25 54835.65 88888.00 2013-05-31 14:08:46.375 151 12607.30 172.25 54835.68 88888.00 2013-05-31 14:08:46.500 151 12607.27 172.25 54835.65 88888.00 2013-05-31 14:08:46.625 151 12607.20 172.25 54835.65 88888.00 2013-05-31 14:08:46.750 151 12607.17 172.30 54835.65 88888.00 2013-05-31 14:08:46.875 151 12607.23 172.30 54835.65 88888.00 2013-05-31 14:08:47.000 151 12607.25 172.30 54835.65 88888.00 2013-05-31 14:08:47.125 151 12607.27 172.28 54835.68 88888.00 2013-05-31 14:08:47.250 151 12607.27 172.28 54835.68 88888.00 2013-05-31 14:08:47.375 151 12607.33 172.25 54835.68 88888.00 2013-05-31 14:08:47.500 151 12607.30 172.25 54835.65 88888.00 2013-05-31 14:08:47.625 151 12607.27 172.25 54835.65 88888.00 2013-05-31 14:08:47.750 151 12607.27 172.30 54835.65 88888.00 2013-05-31 14:08:47.875 151 12607.23 172.28 54835.62 88888.00 2013-05-31 14:08:48.000 151 12607.20 172.28 54835.62 88888.00 2013-05-31 14:08:48.125 151 12607.20 172.22 54835.62 88888.00 2013-05-31 14:08:48.250 151 12607.20 172.25 54835.60 88888.00 2013-05-31 14:08:48.375 151 12607.20 172.28 54835.60 88888.00 2013-05-31 14:08:48.500 151 12607.15 172.35 54835.60 88888.00 2013-05-31 14:08:48.625 151 12607.15 172.38 54835.65 88888.00 2013-05-31 14:08:48.750 151 12607.15 172.32 54835.68 88888.00 2013-05-31 14:08:48.875 151 12607.17 172.35 54835.62 88888.00 2013-05-31 14:08:49.000 151 12607.12 172.30 54835.60 88888.00 2013-05-31 14:08:49.125 151 12607.17 172.28 54835.60 88888.00 2013-05-31 14:08:49.250 151 12607.23 172.20 54835.60 88888.00 2013-05-31 14:08:49.375 151 12607.25 172.20 54835.60 88888.00 2013-05-31 14:08:49.500 151 12607.30 172.25 54835.62 88888.00 2013-05-31 14:08:49.625 151 12607.33 172.28 54835.62 88888.00 2013-05-31 14:08:49.750 151 12607.30 172.25 54835.65 88888.00 2013-05-31 14:08:49.875 151 12607.20 172.25 54835.65 88888.00 2013-05-31 14:08:50.000 151 12607.23 172.28 54835.62 88888.00 2013-05-31 14:08:50.125 151 12607.23 172.30 54835.57 88888.00 2013-05-31 14:08:50.250 151 12607.17 172.28 54835.60 88888.00 2013-05-31 14:08:50.375 151 12607.15 172.32 54835.60 88888.00 2013-05-31 14:08:50.500 151 12607.12 172.32 54835.60 88888.00 2013-05-31 14:08:50.625 151 12607.15 172.30 54835.60 88888.00 2013-05-31 14:08:50.750 151 12607.20 172.32 54835.60 88888.00 2013-05-31 14:08:50.875 151 12607.23 172.32 54835.60 88888.00 2013-05-31 14:08:51.000 151 12607.23 172.32 54835.60 88888.00 2013-05-31 14:08:51.125 151 12607.27 172.35 54835.62 88888.00 2013-05-31 14:08:51.250 151 12607.25 172.30 54835.65 88888.00 2013-05-31 14:08:51.375 151 12607.20 172.35 54835.62 88888.00 2013-05-31 14:08:51.500 151 12607.15 172.32 54835.62 88888.00 2013-05-31 14:08:51.625 151 12607.17 172.32 54835.60 88888.00 2013-05-31 14:08:51.750 151 12607.20 172.30 54835.62 88888.00 2013-05-31 14:08:51.875 151 12607.23 172.28 54835.60 88888.00 2013-05-31 14:08:52.000 151 12607.23 172.28 54835.60 88888.00 2013-05-31 14:08:52.125 151 12607.20 172.32 54835.60 88888.00 2013-05-31 14:08:52.250 151 12607.15 172.28 54835.57 88888.00 2013-05-31 14:08:52.375 151 12607.20 172.28 54835.57 88888.00 2013-05-31 14:08:52.500 151 12607.20 172.28 54835.60 88888.00 2013-05-31 14:08:52.625 151 12607.20 172.32 54835.62 88888.00 2013-05-31 14:08:52.750 151 12607.27 172.35 54835.62 88888.00 2013-05-31 14:08:52.875 151 12607.30 172.32 54835.57 88888.00 2013-05-31 14:08:53.000 151 12607.30 172.30 54835.60 88888.00 2013-05-31 14:08:53.125 151 12607.30 172.30 54835.65 88888.00 2013-05-31 14:08:53.250 151 12607.30 172.35 54835.62 88888.00 2013-05-31 14:08:53.375 151 12607.30 172.32 54835.60 88888.00 2013-05-31 14:08:53.500 151 12607.33 172.35 54835.57 88888.00 2013-05-31 14:08:53.625 151 12607.40 172.35 54835.57 88888.00 2013-05-31 14:08:53.750 151 12607.38 172.28 54835.57 88888.00 2013-05-31 14:08:53.875 151 12607.35 172.25 54835.57 88888.00 2013-05-31 14:08:54.000 151 12607.30 172.28 54835.62 88888.00 2013-05-31 14:08:54.125 151 12607.23 172.22 54835.60 88888.00 2013-05-31 14:08:54.250 151 12607.25 172.28 54835.57 88888.00 2013-05-31 14:08:54.375 151 12607.33 172.30 54835.60 88888.00 2013-05-31 14:08:54.500 151 12607.33 172.30 54835.60 88888.00 2013-05-31 14:08:54.625 151 12607.30 172.32 54835.60 88888.00 2013-05-31 14:08:54.750 151 12607.33 172.32 54835.60 88888.00 2013-05-31 14:08:54.875 151 12607.30 172.35 54835.60 88888.00 2013-05-31 14:08:55.000 151 12607.25 172.30 54835.57 88888.00 2013-05-31 14:08:55.125 151 12607.20 172.28 54835.57 88888.00 2013-05-31 14:08:55.250 151 12607.23 172.25 54835.60 88888.00 2013-05-31 14:08:55.375 151 12607.25 172.25 54835.57 88888.00 2013-05-31 14:08:55.500 151 12607.25 172.25 54835.57 88888.00 2013-05-31 14:08:55.625 151 12607.27 172.28 54835.60 88888.00 2013-05-31 14:08:55.750 151 12607.23 172.30 54835.57 88888.00 2013-05-31 14:08:55.875 151 12607.20 172.32 54835.57 88888.00 2013-05-31 14:08:56.000 151 12607.20 172.32 54835.62 88888.00 2013-05-31 14:08:56.125 151 12607.20 172.32 54835.62 88888.00 2013-05-31 14:08:56.250 151 12607.25 172.32 54835.65 88888.00 2013-05-31 14:08:56.375 151 12607.25 172.35 54835.62 88888.00 2013-05-31 14:08:56.500 151 12607.23 172.35 54835.65 88888.00 2013-05-31 14:08:56.625 151 12607.25 172.35 54835.65 88888.00 2013-05-31 14:08:56.750 151 12607.25 172.35 54835.62 88888.00 2013-05-31 14:08:56.875 151 12607.33 172.35 54835.62 88888.00 2013-05-31 14:08:57.000 151 12607.33 172.38 54835.62 88888.00 2013-05-31 14:08:57.125 151 12607.25 172.35 54835.60 88888.00 2013-05-31 14:08:57.250 151 12607.17 172.35 54835.60 88888.00 2013-05-31 14:08:57.375 151 12607.23 172.38 54835.62 88888.00 2013-05-31 14:08:57.500 151 12607.23 172.40 54835.65 88888.00 2013-05-31 14:08:57.625 151 12607.25 172.38 54835.62 88888.00 2013-05-31 14:08:57.750 151 12607.25 172.35 54835.60 88888.00 2013-05-31 14:08:57.875 151 12607.27 172.32 54835.60 88888.00 2013-05-31 14:08:58.000 151 12607.23 172.35 54835.60 88888.00 2013-05-31 14:08:58.125 151 12607.20 172.38 54835.60 88888.00 2013-05-31 14:08:58.250 151 12607.27 172.35 54835.62 88888.00 2013-05-31 14:08:58.375 151 12607.27 172.35 54835.60 88888.00 2013-05-31 14:08:58.500 151 12607.27 172.35 54835.60 88888.00 2013-05-31 14:08:58.625 151 12607.30 172.38 54835.62 88888.00 2013-05-31 14:08:58.750 151 12607.27 172.38 54835.62 88888.00 2013-05-31 14:08:58.875 151 12607.27 172.40 54835.57 88888.00 2013-05-31 14:08:59.000 151 12607.30 172.40 54835.57 88888.00 2013-05-31 14:08:59.125 151 12607.33 172.43 54835.57 88888.00 2013-05-31 14:08:59.250 151 12607.27 172.40 54835.57 88888.00 2013-05-31 14:08:59.375 151 12607.25 172.40 54835.60 88888.00 2013-05-31 14:08:59.500 151 12607.25 172.40 54835.62 88888.00 2013-05-31 14:08:59.625 151 12607.25 172.40 54835.65 88888.00 2013-05-31 14:08:59.750 151 12607.30 172.40 54835.62 88888.00 2013-05-31 14:08:59.875 151 12607.38 172.38 54835.60 88888.00 2013-05-31 14:09:00.000 151 12607.45 172.38 54835.60 88888.00 2013-05-31 14:09:00.125 151 12607.45 172.43 54835.62 88888.00 2013-05-31 14:09:00.250 151 12607.38 172.38 54835.60 88888.00 2013-05-31 14:09:00.375 151 12607.25 172.35 54835.57 88888.00 2013-05-31 14:09:00.500 151 12607.23 172.38 54835.60 88888.00 2013-05-31 14:09:00.625 151 12607.25 172.43 54835.62 88888.00 2013-05-31 14:09:00.750 151 12607.23 172.43 54835.55 88888.00 2013-05-31 14:09:00.875 151 12607.23 172.40 54835.57 88888.00 2013-05-31 14:09:01.000 151 12607.17 172.40 54835.57 88888.00 2013-05-31 14:09:01.125 151 12607.20 172.38 54835.57 88888.00 2013-05-31 14:09:01.250 151 12607.30 172.43 54835.60 88888.00 2013-05-31 14:09:01.375 151 12607.30 172.43 54835.62 88888.00 2013-05-31 14:09:01.500 151 12607.25 172.40 54835.57 88888.00 2013-05-31 14:09:01.625 151 12607.25 172.38 54835.60 88888.00 2013-05-31 14:09:01.750 151 12607.30 172.38 54835.57 88888.00 2013-05-31 14:09:01.875 151 12607.33 172.40 54835.57 88888.00 2013-05-31 14:09:02.000 151 12607.33 172.35 54835.57 88888.00 2013-05-31 14:09:02.125 151 12607.35 172.38 54835.62 88888.00 2013-05-31 14:09:02.250 151 12607.38 172.35 54835.60 88888.00 2013-05-31 14:09:02.375 151 12607.33 172.38 54835.60 88888.00 2013-05-31 14:09:02.500 151 12607.27 172.43 54835.57 88888.00 2013-05-31 14:09:02.625 151 12607.25 172.45 54835.60 88888.00 2013-05-31 14:09:02.750 151 12607.27 172.38 54835.60 88888.00 2013-05-31 14:09:02.875 151 12607.27 172.40 54835.57 88888.00 2013-05-31 14:09:03.000 151 12607.27 172.38 54835.57 88888.00 2013-05-31 14:09:03.125 151 12607.33 172.38 54835.62 88888.00 2013-05-31 14:09:03.250 151 12607.30 172.35 54835.55 88888.00 2013-05-31 14:09:03.375 151 12607.30 172.35 54835.55 88888.00 2013-05-31 14:09:03.500 151 12607.33 172.38 54835.55 88888.00 2013-05-31 14:09:03.625 151 12607.33 172.38 54835.57 88888.00 2013-05-31 14:09:03.750 151 12607.35 172.40 54835.62 88888.00 2013-05-31 14:09:03.875 151 12607.33 172.38 54835.60 88888.00 2013-05-31 14:09:04.000 151 12607.35 172.38 54835.57 88888.00 2013-05-31 14:09:04.125 151 12607.30 172.40 54835.60 88888.00 2013-05-31 14:09:04.250 151 12607.25 172.38 54835.57 88888.00 2013-05-31 14:09:04.375 151 12607.25 172.38 54835.57 88888.00 2013-05-31 14:09:04.500 151 12607.33 172.38 54835.57 88888.00 2013-05-31 14:09:04.625 151 12607.38 172.38 54835.57 88888.00 2013-05-31 14:09:04.750 151 12607.35 172.38 54835.57 88888.00 2013-05-31 14:09:04.875 151 12607.33 172.43 54835.57 88888.00 2013-05-31 14:09:05.000 151 12607.33 172.38 54835.53 88888.00 2013-05-31 14:09:05.125 151 12607.30 172.32 54835.53 88888.00 2013-05-31 14:09:05.250 151 12607.25 172.32 54835.55 88888.00 2013-05-31 14:09:05.375 151 12607.33 172.40 54835.57 88888.00 2013-05-31 14:09:05.500 151 12607.33 172.43 54835.62 88888.00 2013-05-31 14:09:05.625 151 12607.27 172.40 54835.55 88888.00 2013-05-31 14:09:05.750 151 12607.27 172.40 54835.55 88888.00 2013-05-31 14:09:05.875 151 12607.30 172.38 54835.57 88888.00 2013-05-31 14:09:06.000 151 12607.35 172.35 54835.55 88888.00 2013-05-31 14:09:06.125 151 12607.30 172.38 54835.57 88888.00 2013-05-31 14:09:06.250 151 12607.27 172.43 54835.62 88888.00 2013-05-31 14:09:06.375 151 12607.25 172.45 54835.65 88888.00 2013-05-31 14:09:06.500 151 12607.25 172.40 54835.65 88888.00 2013-05-31 14:09:06.625 151 12607.27 172.40 54835.62 88888.00 2013-05-31 14:09:06.750 151 12607.33 172.40 54835.62 88888.00 2013-05-31 14:09:06.875 151 12607.33 172.40 54835.62 88888.00 2013-05-31 14:09:07.000 151 12607.38 172.43 54835.62 88888.00 2013-05-31 14:09:07.125 151 12607.33 172.43 54835.62 88888.00 2013-05-31 14:09:07.250 151 12607.25 172.40 54835.62 88888.00 2013-05-31 14:09:07.375 151 12607.30 172.40 54835.60 88888.00 2013-05-31 14:09:07.500 151 12607.40 172.38 54835.60 88888.00 2013-05-31 14:09:07.625 151 12607.48 172.40 54835.62 88888.00 2013-05-31 14:09:07.750 151 12607.35 172.38 54835.65 88888.00 2013-05-31 14:09:07.875 151 12607.27 172.38 54835.65 88888.00 2013-05-31 14:09:08.000 151 12607.25 172.43 54835.65 88888.00 2013-05-31 14:09:08.125 151 12607.30 172.43 54835.65 88888.00 2013-05-31 14:09:08.250 151 12607.35 172.40 54835.62 88888.00 2013-05-31 14:09:08.375 151 12607.35 172.40 54835.62 88888.00 2013-05-31 14:09:08.500 151 12607.35 172.43 54835.62 88888.00 2013-05-31 14:09:08.625 151 12607.40 172.40 54835.60 88888.00 2013-05-31 14:09:08.750 151 12607.33 172.40 54835.60 88888.00 2013-05-31 14:09:08.875 151 12607.30 172.38 54835.60 88888.00 2013-05-31 14:09:09.000 151 12607.33 172.40 54835.60 88888.00 2013-05-31 14:09:09.125 151 12607.33 172.43 54835.60 88888.00 2013-05-31 14:09:09.250 151 12607.35 172.38 54835.57 88888.00 2013-05-31 14:09:09.375 151 12607.40 172.40 54835.62 88888.00 2013-05-31 14:09:09.500 151 12607.42 172.45 54835.60 88888.00 2013-05-31 14:09:09.625 151 12607.38 172.43 54835.55 88888.00 2013-05-31 14:09:09.750 151 12607.33 172.43 54835.55 88888.00 2013-05-31 14:09:09.875 151 12607.30 172.43 54835.53 88888.00 2013-05-31 14:09:10.000 151 12607.23 172.43 54835.55 88888.00 2013-05-31 14:09:10.125 151 12607.25 172.45 54835.60 88888.00 2013-05-31 14:09:10.250 151 12607.33 172.43 54835.57 88888.00 2013-05-31 14:09:10.375 151 12607.38 172.38 54835.53 88888.00 2013-05-31 14:09:10.500 151 12607.33 172.38 54835.55 88888.00 2013-05-31 14:09:10.625 151 12607.27 172.40 54835.60 88888.00 2013-05-31 14:09:10.750 151 12607.25 172.43 54835.60 88888.00 2013-05-31 14:09:10.875 151 12607.25 172.43 54835.60 88888.00 2013-05-31 14:09:11.000 151 12607.20 172.43 54835.55 88888.00 2013-05-31 14:09:11.125 151 12607.25 172.38 54835.53 88888.00 2013-05-31 14:09:11.250 151 12607.25 172.40 54835.60 88888.00 2013-05-31 14:09:11.375 151 12607.33 172.45 54835.65 88888.00 2013-05-31 14:09:11.500 151 12607.42 172.47 54835.62 88888.00 2013-05-31 14:09:11.625 151 12607.40 172.43 54835.60 88888.00 2013-05-31 14:09:11.750 151 12607.38 172.43 54835.60 88888.00 2013-05-31 14:09:11.875 151 12607.35 172.45 54835.62 88888.00 2013-05-31 14:09:12.000 151 12607.30 172.40 54835.57 88888.00 2013-05-31 14:09:12.125 151 12607.27 172.40 54835.60 88888.00 2013-05-31 14:09:12.250 151 12607.33 172.43 54835.60 88888.00 2013-05-31 14:09:12.375 151 12607.33 172.47 54835.60 88888.00 2013-05-31 14:09:12.500 151 12607.30 172.45 54835.62 88888.00 2013-05-31 14:09:12.625 151 12607.30 172.43 54835.62 88888.00 2013-05-31 14:09:12.750 151 12607.33 172.43 54835.62 88888.00 2013-05-31 14:09:12.875 151 12607.33 172.47 54835.62 88888.00 2013-05-31 14:09:13.000 151 12607.30 172.43 54835.60 88888.00 2013-05-31 14:09:13.125 151 12607.27 172.43 54835.57 88888.00 2013-05-31 14:09:13.250 151 12607.27 172.43 54835.62 88888.00 2013-05-31 14:09:13.375 151 12607.33 172.45 54835.65 88888.00 2013-05-31 14:09:13.500 151 12607.35 172.45 54835.60 88888.00 2013-05-31 14:09:13.625 151 12607.33 172.43 54835.55 88888.00 2013-05-31 14:09:13.750 151 12607.30 172.40 54835.57 88888.00 2013-05-31 14:09:13.875 151 12607.30 172.40 54835.57 88888.00 2013-05-31 14:09:14.000 151 12607.33 172.40 54835.57 88888.00 2013-05-31 14:09:14.125 151 12607.30 172.40 54835.62 88888.00 2013-05-31 14:09:14.250 151 12607.23 172.40 54835.62 88888.00 2013-05-31 14:09:14.375 151 12607.20 172.38 54835.62 88888.00 2013-05-31 14:09:14.500 151 12607.25 172.43 54835.62 88888.00 2013-05-31 14:09:14.625 151 12607.27 172.43 54835.60 88888.00 2013-05-31 14:09:14.750 151 12607.25 172.40 54835.57 88888.00 2013-05-31 14:09:14.875 151 12607.27 172.40 54835.62 88888.00 2013-05-31 14:09:15.000 151 12607.38 172.45 54835.62 88888.00 2013-05-31 14:09:15.125 151 12607.45 172.45 54835.62 88888.00 2013-05-31 14:09:15.250 151 12607.40 172.43 54835.62 88888.00 2013-05-31 14:09:15.375 151 12607.33 172.45 54835.65 88888.00 2013-05-31 14:09:15.500 151 12607.38 172.45 54835.62 88888.00 2013-05-31 14:09:15.625 151 12607.40 172.45 54835.60 88888.00 2013-05-31 14:09:15.750 151 12607.42 172.45 54835.62 88888.00 2013-05-31 14:09:15.875 151 12607.42 172.47 54835.65 88888.00 2013-05-31 14:09:16.000 151 12607.42 172.43 54835.60 88888.00 2013-05-31 14:09:16.125 151 12607.40 172.43 54835.62 88888.00 2013-05-31 14:09:16.250 151 12607.35 172.43 54835.62 88888.00 2013-05-31 14:09:16.375 151 12607.38 172.45 54835.62 88888.00 2013-05-31 14:09:16.500 151 12607.42 172.47 54835.65 88888.00 2013-05-31 14:09:16.625 151 12607.40 172.50 54835.65 88888.00 2013-05-31 14:09:16.750 151 12607.33 172.45 54835.62 88888.00 2013-05-31 14:09:16.875 151 12607.27 172.45 54835.62 88888.00 2013-05-31 14:09:17.000 151 12607.30 172.47 54835.60 88888.00 2013-05-31 14:09:17.125 151 12607.27 172.45 54835.62 88888.00 2013-05-31 14:09:17.250 151 12607.38 172.43 54835.65 88888.00 2013-05-31 14:09:17.375 151 12607.45 172.45 54835.68 88888.00 2013-05-31 14:09:17.500 151 12607.45 172.45 54835.65 88888.00 2013-05-31 14:09:17.625 151 12607.38 172.43 54835.65 88888.00 2013-05-31 14:09:17.750 151 12607.40 172.45 54835.65 88888.00 2013-05-31 14:09:17.875 151 12607.42 172.45 54835.62 88888.00 2013-05-31 14:09:18.000 151 12607.40 172.43 54835.57 88888.00 2013-05-31 14:09:18.125 151 12607.40 172.40 54835.57 88888.00 2013-05-31 14:09:18.250 151 12607.42 172.38 54835.57 88888.00 2013-05-31 14:09:18.375 151 12607.45 172.40 54835.57 88888.00 2013-05-31 14:09:18.500 151 12607.42 172.40 54835.62 88888.00 2013-05-31 14:09:18.625 151 12607.35 172.45 54835.65 88888.00 2013-05-31 14:09:18.750 151 12607.30 172.45 54835.68 88888.00 2013-05-31 14:09:18.875 151 12607.27 172.43 54835.62 88888.00 2013-05-31 14:09:19.000 151 12607.27 172.43 54835.60 88888.00 2013-05-31 14:09:19.125 151 12607.30 172.43 54835.62 88888.00 2013-05-31 14:09:19.250 151 12607.33 172.45 54835.62 88888.00 2013-05-31 14:09:19.375 151 12607.33 172.45 54835.65 88888.00 2013-05-31 14:09:19.500 151 12607.33 172.43 54835.62 88888.00 2013-05-31 14:09:19.625 151 12607.33 172.45 54835.60 88888.00 2013-05-31 14:09:19.750 151 12607.33 172.45 54835.60 88888.00 2013-05-31 14:09:19.875 151 12607.33 172.47 54835.57 88888.00 2013-05-31 14:09:20.000 151 12607.40 172.47 54835.57 88888.00 2013-05-31 14:09:20.125 151 12607.35 172.47 54835.60 88888.00 2013-05-31 14:09:20.250 151 12607.35 172.47 54835.65 88888.00 2013-05-31 14:09:20.375 151 12607.40 172.47 54835.62 88888.00 2013-05-31 14:09:20.500 151 12607.35 172.47 54835.62 88888.00 2013-05-31 14:09:20.625 151 12607.35 172.50 54835.62 88888.00 2013-05-31 14:09:20.750 151 12607.38 172.45 54835.62 88888.00 2013-05-31 14:09:20.875 151 12607.35 172.45 54835.62 88888.00 2013-05-31 14:09:21.000 151 12607.27 172.45 54835.60 88888.00 2013-05-31 14:09:21.125 151 12607.30 172.43 54835.60 88888.00 2013-05-31 14:09:21.250 151 12607.30 172.45 54835.60 88888.00 2013-05-31 14:09:21.375 151 12607.27 172.47 54835.62 88888.00 2013-05-31 14:09:21.500 151 12607.27 172.53 54835.62 88888.00 2013-05-31 14:09:21.625 151 12607.30 172.47 54835.62 88888.00 2013-05-31 14:09:21.750 151 12607.35 172.47 54835.60 88888.00 2013-05-31 14:09:21.875 151 12607.33 172.47 54835.60 88888.00 2013-05-31 14:09:22.000 151 12607.35 172.47 54835.62 88888.00 2013-05-31 14:09:22.125 151 12607.35 172.47 54835.60 88888.00 2013-05-31 14:09:22.250 151 12607.35 172.45 54835.62 88888.00 2013-05-31 14:09:22.375 151 12607.40 172.47 54835.65 88888.00 2013-05-31 14:09:22.500 151 12607.42 172.50 54835.65 88888.00 2013-05-31 14:09:22.625 151 12607.40 172.47 54835.65 88888.00 2013-05-31 14:09:22.750 151 12607.45 172.50 54835.65 88888.00 2013-05-31 14:09:22.875 151 12607.45 172.47 54835.62 88888.00 2013-05-31 14:09:23.000 151 12607.45 172.47 54835.62 88888.00 2013-05-31 14:09:23.125 151 12607.40 172.47 54835.62 88888.00 2013-05-31 14:09:23.250 151 12607.35 172.47 54835.62 88888.00 2013-05-31 14:09:23.375 151 12607.35 172.40 54835.62 88888.00 2013-05-31 14:09:23.500 151 12607.38 172.40 54835.62 88888.00 2013-05-31 14:09:23.625 151 12607.38 172.43 54835.65 88888.00 2013-05-31 14:09:23.750 151 12607.40 172.50 54835.65 88888.00 2013-05-31 14:09:23.875 151 12607.48 172.50 54835.65 88888.00 2013-05-31 14:09:24.000 151 12607.45 172.47 54835.62 88888.00 2013-05-31 14:09:24.125 151 12607.42 172.45 54835.65 88888.00 2013-05-31 14:09:24.250 151 12607.42 172.47 54835.70 88888.00 2013-05-31 14:09:24.375 151 12607.40 172.47 54835.65 88888.00 2013-05-31 14:09:24.500 151 12607.40 172.43 54835.62 88888.00 2013-05-31 14:09:24.625 151 12607.45 172.45 54835.65 88888.00 2013-05-31 14:09:24.750 151 12607.42 172.43 54835.62 88888.00 2013-05-31 14:09:24.875 151 12607.42 172.40 54835.65 88888.00 2013-05-31 14:09:25.000 151 12607.48 172.45 54835.65 88888.00 2013-05-31 14:09:25.125 151 12607.45 172.47 54835.62 88888.00 2013-05-31 14:09:25.250 151 12607.35 172.47 54835.60 88888.00 2013-05-31 14:09:25.375 151 12607.35 172.45 54835.60 88888.00 2013-05-31 14:09:25.500 151 12607.40 172.43 54835.60 88888.00 2013-05-31 14:09:25.625 151 12607.38 172.47 54835.65 88888.00 2013-05-31 14:09:25.750 151 12607.42 172.50 54835.65 88888.00 2013-05-31 14:09:25.875 151 12607.42 172.47 54835.62 88888.00 2013-05-31 14:09:26.000 151 12607.48 172.47 54835.62 88888.00 2013-05-31 14:09:26.125 151 12607.48 172.45 54835.60 88888.00 2013-05-31 14:09:26.250 151 12607.45 172.47 54835.57 88888.00 2013-05-31 14:09:26.375 151 12607.42 172.47 54835.57 88888.00 2013-05-31 14:09:26.500 151 12607.42 172.45 54835.57 88888.00 2013-05-31 14:09:26.625 151 12607.40 172.43 54835.60 88888.00 2013-05-31 14:09:26.750 151 12607.35 172.40 54835.57 88888.00 2013-05-31 14:09:26.875 151 12607.38 172.43 54835.60 88888.00 2013-05-31 14:09:27.000 151 12607.50 172.43 54835.57 88888.00 2013-05-31 14:09:27.125 151 12607.50 172.43 54835.57 88888.00 2013-05-31 14:09:27.250 151 12607.48 172.43 54835.57 88888.00 2013-05-31 14:09:27.375 151 12607.48 172.50 54835.60 88888.00 2013-05-31 14:09:27.500 151 12607.45 172.53 54835.62 88888.00 2013-05-31 14:09:27.625 151 12607.38 172.47 54835.57 88888.00 2013-05-31 14:09:27.750 151 12607.40 172.47 54835.60 88888.00 2013-05-31 14:09:27.875 151 12607.40 172.47 54835.62 88888.00 2013-05-31 14:09:28.000 151 12607.42 172.47 54835.60 88888.00 2013-05-31 14:09:28.125 151 12607.45 172.45 54835.60 88888.00 2013-05-31 14:09:28.250 151 12607.42 172.50 54835.60 88888.00 2013-05-31 14:09:28.375 151 12607.42 172.55 54835.62 88888.00 2013-05-31 14:09:28.500 151 12607.48 172.50 54835.60 88888.00 2013-05-31 14:09:28.625 151 12607.50 172.45 54835.62 88888.00 2013-05-31 14:09:28.750 151 12607.45 172.45 54835.60 88888.00 2013-05-31 14:09:28.875 151 12607.48 172.47 54835.60 88888.00 2013-05-31 14:09:29.000 151 12607.50 172.47 54835.62 88888.00 2013-05-31 14:09:29.125 151 12607.48 172.47 54835.62 88888.00 2013-05-31 14:09:29.250 151 12607.42 172.43 54835.62 88888.00 2013-05-31 14:09:29.375 151 12607.40 172.43 54835.60 88888.00 2013-05-31 14:09:29.500 151 12607.38 172.45 54835.60 88888.00 2013-05-31 14:09:29.625 151 12607.40 172.50 54835.65 88888.00 2013-05-31 14:09:29.750 151 12607.38 172.50 54835.62 88888.00 2013-05-31 14:09:29.875 151 12607.30 172.47 54835.62 88888.00 2013-05-31 14:09:30.000 151 12607.27 172.50 54835.60 88888.00 2013-05-31 14:09:30.125 151 12607.33 172.53 54835.60 88888.00 2013-05-31 14:09:30.250 151 12607.38 172.50 54835.57 88888.00 2013-05-31 14:09:30.375 151 12607.48 172.53 54835.62 88888.00 2013-05-31 14:09:30.500 151 12607.55 172.53 54835.68 88888.00 2013-05-31 14:09:30.625 151 12607.55 172.53 54835.68 88888.00 2013-05-31 14:09:30.750 151 12607.48 172.47 54835.62 88888.00 2013-05-31 14:09:30.875 151 12607.48 172.50 54835.68 88888.00 2013-05-31 14:09:31.000 151 12607.48 172.45 54835.68 88888.00 2013-05-31 14:09:31.125 151 12607.50 172.43 54835.65 88888.00 2013-05-31 14:09:31.250 151 12607.40 172.40 54835.65 88888.00 2013-05-31 14:09:31.375 151 12607.38 172.45 54835.68 88888.00 2013-05-31 14:09:31.500 151 12607.38 172.43 54835.62 88888.00 2013-05-31 14:09:31.625 151 12607.40 172.43 54835.62 88888.00 2013-05-31 14:09:31.750 151 12607.40 172.45 54835.62 88888.00 2013-05-31 14:09:31.875 151 12607.33 172.45 54835.60 88888.00 2013-05-31 14:09:32.000 151 12607.33 172.47 54835.62 88888.00 2013-05-31 14:09:32.125 151 12607.38 172.53 54835.68 88888.00 2013-05-31 14:09:32.250 151 12607.40 172.50 54835.65 88888.00 2013-05-31 14:09:32.375 151 12607.42 172.47 54835.60 88888.00 2013-05-31 14:09:32.500 151 12607.45 172.50 54835.60 88888.00 2013-05-31 14:09:32.625 151 12607.40 172.50 54835.62 88888.00 2013-05-31 14:09:32.750 151 12607.42 172.50 54835.62 88888.00 2013-05-31 14:09:32.875 151 12607.48 172.47 54835.62 88888.00 2013-05-31 14:09:33.000 151 12607.48 172.47 54835.62 88888.00 2013-05-31 14:09:33.125 151 12607.48 172.53 54835.65 88888.00 2013-05-31 14:09:33.250 151 12607.45 172.47 54835.65 88888.00 2013-05-31 14:09:33.375 151 12607.38 172.45 54835.62 88888.00 2013-05-31 14:09:33.500 151 12607.33 172.45 54835.65 88888.00 2013-05-31 14:09:33.625 151 12607.35 172.50 54835.65 88888.00 2013-05-31 14:09:33.750 151 12607.38 172.50 54835.65 88888.00 2013-05-31 14:09:33.875 151 12607.42 172.50 54835.68 88888.00 2013-05-31 14:09:34.000 151 12607.40 172.45 54835.65 88888.00 2013-05-31 14:09:34.125 151 12607.38 172.45 54835.62 88888.00 2013-05-31 14:09:34.250 151 12607.35 172.45 54835.65 88888.00 2013-05-31 14:09:34.375 151 12607.35 172.50 54835.68 88888.00 2013-05-31 14:09:34.500 151 12607.38 172.53 54835.65 88888.00 2013-05-31 14:09:34.625 151 12607.42 172.47 54835.68 88888.00 2013-05-31 14:09:34.750 151 12607.42 172.45 54835.65 88888.00 2013-05-31 14:09:34.875 151 12607.42 172.45 54835.62 88888.00 2013-05-31 14:09:35.000 151 12607.42 172.45 54835.60 88888.00 2013-05-31 14:09:35.125 151 12607.42 172.40 54835.60 88888.00 2013-05-31 14:09:35.250 151 12607.45 172.45 54835.62 88888.00 2013-05-31 14:09:35.375 151 12607.45 172.45 54835.65 88888.00 2013-05-31 14:09:35.500 151 12607.42 172.47 54835.62 88888.00 2013-05-31 14:09:35.625 151 12607.50 172.53 54835.65 88888.00 2013-05-31 14:09:35.750 151 12607.60 172.53 54835.68 88888.00 2013-05-31 14:09:35.875 151 12607.55 172.47 54835.65 88888.00 2013-05-31 14:09:36.000 151 12607.55 172.47 54835.62 88888.00 2013-05-31 14:09:36.125 151 12607.52 172.47 54835.62 88888.00 2013-05-31 14:09:36.250 151 12607.45 172.45 54835.65 88888.00 2013-05-31 14:09:36.375 151 12607.38 172.45 54835.65 88888.00 2013-05-31 14:09:36.500 151 12607.40 172.43 54835.62 88888.00 2013-05-31 14:09:36.625 151 12607.45 172.50 54835.62 88888.00 2013-05-31 14:09:36.750 151 12607.48 172.50 54835.65 88888.00 2013-05-31 14:09:36.875 151 12607.52 172.50 54835.62 88888.00 2013-05-31 14:09:37.000 151 12607.45 172.47 54835.62 88888.00 2013-05-31 14:09:37.125 151 12607.45 172.47 54835.68 88888.00 2013-05-31 14:09:37.250 151 12607.52 172.45 54835.68 88888.00 2013-05-31 14:09:37.375 151 12607.48 172.47 54835.62 88888.00 2013-05-31 14:09:37.500 151 12607.50 172.47 54835.68 88888.00 2013-05-31 14:09:37.625 151 12607.52 172.53 54835.65 88888.00 2013-05-31 14:09:37.750 151 12607.55 172.50 54835.65 88888.00 2013-05-31 14:09:37.875 151 12607.52 172.45 54835.65 88888.00 2013-05-31 14:09:38.000 151 12607.45 172.50 54835.65 88888.00 2013-05-31 14:09:38.125 151 12607.40 172.50 54835.65 88888.00 2013-05-31 14:09:38.250 151 12607.40 172.50 54835.65 88888.00 2013-05-31 14:09:38.375 151 12607.45 172.57 54835.68 88888.00 2013-05-31 14:09:38.500 151 12607.45 172.57 54835.70 88888.00 2013-05-31 14:09:38.625 151 12607.35 172.55 54835.68 88888.00 2013-05-31 14:09:38.750 151 12607.35 172.55 54835.65 88888.00 2013-05-31 14:09:38.875 151 12607.42 172.53 54835.65 88888.00 2013-05-31 14:09:39.000 151 12607.45 172.53 54835.60 88888.00 2013-05-31 14:09:39.125 151 12607.48 172.53 54835.65 88888.00 2013-05-31 14:09:39.250 151 12607.45 172.47 54835.68 88888.00 2013-05-31 14:09:39.375 151 12607.42 172.47 54835.65 88888.00 2013-05-31 14:09:39.500 151 12607.48 172.43 54835.62 88888.00 2013-05-31 14:09:39.625 151 12607.50 172.43 54835.62 88888.00 2013-05-31 14:09:39.750 151 12607.52 172.45 54835.65 88888.00 2013-05-31 14:09:39.875 151 12607.55 172.50 54835.65 88888.00 2013-05-31 14:09:40.000 151 12607.55 172.50 54835.62 88888.00 2013-05-31 14:09:40.125 151 12607.50 172.55 54835.68 88888.00 2013-05-31 14:09:40.250 151 12607.52 172.53 54835.70 88888.00 2013-05-31 14:09:40.375 151 12607.60 172.55 54835.70 88888.00 2013-05-31 14:09:40.500 151 12607.50 172.53 54835.68 88888.00 2013-05-31 14:09:40.625 151 12607.38 172.47 54835.65 88888.00 2013-05-31 14:09:40.750 151 12607.42 172.53 54835.68 88888.00 2013-05-31 14:09:40.875 151 12607.55 172.55 54835.68 88888.00 2013-05-31 14:09:41.000 151 12607.60 172.55 54835.65 88888.00 2013-05-31 14:09:41.125 151 12607.55 172.53 54835.68 88888.00 2013-05-31 14:09:41.250 151 12607.52 172.50 54835.70 88888.00 2013-05-31 14:09:41.375 151 12607.58 172.50 54835.65 88888.00 2013-05-31 14:09:41.500 151 12607.62 172.53 54835.65 88888.00 2013-05-31 14:09:41.625 151 12607.67 172.55 54835.68 88888.00 2013-05-31 14:09:41.750 151 12607.65 172.57 54835.72 88888.00 2013-05-31 14:09:41.875 151 12607.62 172.55 54835.68 88888.00 2013-05-31 14:09:42.000 151 12607.65 172.55 54835.65 88888.00 2013-05-31 14:09:42.125 151 12607.67 172.57 54835.68 88888.00 2013-05-31 14:09:42.250 151 12607.60 172.55 54835.68 88888.00 2013-05-31 14:09:42.375 151 12607.62 172.57 54835.68 88888.00 2013-05-31 14:09:42.500 151 12607.60 172.55 54835.68 88888.00 2013-05-31 14:09:42.625 151 12607.55 172.62 54835.68 88888.00 2013-05-31 14:09:42.750 151 12607.55 172.62 54835.70 88888.00 2013-05-31 14:09:42.875 151 12607.48 172.57 54835.70 88888.00 2013-05-31 14:09:43.000 151 12607.50 172.55 54835.62 88888.00 2013-05-31 14:09:43.125 151 12607.50 172.55 54835.68 88888.00 2013-05-31 14:09:43.250 151 12607.55 172.55 54835.68 88888.00 2013-05-31 14:09:43.375 151 12607.60 172.57 54835.65 88888.00 2013-05-31 14:09:43.500 151 12607.60 172.55 54835.68 88888.00 2013-05-31 14:09:43.625 151 12607.58 172.55 54835.65 88888.00 2013-05-31 14:09:43.750 151 12607.60 172.55 54835.65 88888.00 2013-05-31 14:09:43.875 151 12607.60 172.57 54835.68 88888.00 2013-05-31 14:09:44.000 151 12607.52 172.53 54835.68 88888.00 2013-05-31 14:09:44.125 151 12607.55 172.53 54835.68 88888.00 2013-05-31 14:09:44.250 151 12607.55 172.53 54835.68 88888.00 2013-05-31 14:09:44.375 151 12607.58 172.55 54835.68 88888.00 2013-05-31 14:09:44.500 151 12607.58 172.55 54835.68 88888.00 2013-05-31 14:09:44.625 151 12607.58 172.57 54835.70 88888.00 2013-05-31 14:09:44.750 151 12607.55 172.57 54835.72 88888.00 2013-05-31 14:09:44.875 151 12607.45 172.60 54835.72 88888.00 2013-05-31 14:09:45.000 151 12607.42 172.55 54835.68 88888.00 2013-05-31 14:09:45.125 151 12607.48 172.55 54835.68 88888.00 2013-05-31 14:09:45.250 151 12607.42 172.55 54835.68 88888.00 2013-05-31 14:09:45.375 151 12607.45 172.65 54835.70 88888.00 2013-05-31 14:09:45.500 151 12607.48 172.65 54835.72 88888.00 2013-05-31 14:09:45.625 151 12607.45 172.65 54835.75 88888.00 2013-05-31 14:09:45.750 151 12607.42 172.60 54835.72 88888.00 2013-05-31 14:09:45.875 151 12607.45 172.62 54835.72 88888.00 2013-05-31 14:09:46.000 151 12607.45 172.65 54835.72 88888.00 2013-05-31 14:09:46.125 151 12607.50 172.65 54835.72 88888.00 2013-05-31 14:09:46.250 151 12607.50 172.57 54835.70 88888.00 2013-05-31 14:09:46.375 151 12607.50 172.57 54835.68 88888.00 2013-05-31 14:09:46.500 151 12607.45 172.60 54835.70 88888.00 2013-05-31 14:09:46.625 151 12607.40 172.57 54835.68 88888.00 2013-05-31 14:09:46.750 151 12607.38 172.55 54835.62 88888.00 2013-05-31 14:09:46.875 151 12607.40 172.55 54835.70 88888.00 2013-05-31 14:09:47.000 151 12607.42 172.62 54835.70 88888.00 2013-05-31 14:09:47.125 151 12607.48 172.65 54835.70 88888.00 2013-05-31 14:09:47.250 151 12607.50 172.60 54835.70 88888.00 2013-05-31 14:09:47.375 151 12607.48 172.60 54835.70 88888.00 2013-05-31 14:09:47.500 151 12607.48 172.60 54835.70 88888.00 2013-05-31 14:09:47.625 151 12607.48 172.57 54835.70 88888.00 2013-05-31 14:09:47.750 151 12607.50 172.65 54835.72 88888.00 2013-05-31 14:09:47.875 151 12607.52 172.62 54835.70 88888.00 2013-05-31 14:09:48.000 151 12607.52 172.62 54835.70 88888.00 2013-05-31 14:09:48.125 151 12607.50 172.62 54835.72 88888.00 2013-05-31 14:09:48.250 151 12607.50 172.55 54835.70 88888.00 2013-05-31 14:09:48.375 151 12607.50 172.55 54835.65 88888.00 2013-05-31 14:09:48.500 151 12607.52 172.60 54835.72 88888.00 2013-05-31 14:09:48.625 151 12607.60 172.62 54835.75 88888.00 2013-05-31 14:09:48.750 151 12607.58 172.62 54835.75 88888.00 2013-05-31 14:09:48.875 151 12607.52 172.65 54835.75 88888.00 2013-05-31 14:09:49.000 151 12607.45 172.65 54835.72 88888.00 2013-05-31 14:09:49.125 151 12607.42 172.62 54835.70 88888.00 2013-05-31 14:09:49.250 151 12607.35 172.60 54835.70 88888.00 2013-05-31 14:09:49.375 151 12607.42 172.62 54835.72 88888.00 2013-05-31 14:09:49.500 151 12607.48 172.65 54835.70 88888.00 2013-05-31 14:09:49.625 151 12607.42 172.65 54835.70 88888.00 2013-05-31 14:09:49.750 151 12607.38 172.65 54835.70 88888.00 2013-05-31 14:09:49.875 151 12607.40 172.62 54835.70 88888.00 2013-05-31 14:09:50.000 151 12607.48 172.65 54835.68 88888.00 2013-05-31 14:09:50.125 151 12607.48 172.62 54835.68 88888.00 2013-05-31 14:09:50.250 151 12607.52 172.62 54835.70 88888.00 2013-05-31 14:09:50.375 151 12607.52 172.65 54835.70 88888.00 2013-05-31 14:09:50.500 151 12607.48 172.65 54835.72 88888.00 2013-05-31 14:09:50.625 151 12607.42 172.62 54835.72 88888.00 2013-05-31 14:09:50.750 151 12607.42 172.60 54835.68 88888.00 2013-05-31 14:09:50.875 151 12607.48 172.60 54835.68 88888.00 2013-05-31 14:09:51.000 151 12607.52 172.65 54835.70 88888.00 2013-05-31 14:09:51.125 151 12607.48 172.62 54835.70 88888.00 2013-05-31 14:09:51.250 151 12607.38 172.62 54835.72 88888.00 2013-05-31 14:09:51.375 151 12607.38 172.60 54835.70 88888.00 2013-05-31 14:09:51.500 151 12607.42 172.68 54835.72 88888.00 2013-05-31 14:09:51.625 151 12607.42 172.70 54835.72 88888.00 2013-05-31 14:09:51.750 151 12607.42 172.70 54835.72 88888.00 2013-05-31 14:09:51.875 151 12607.42 172.68 54835.72 88888.00 2013-05-31 14:09:52.000 151 12607.45 172.68 54835.70 88888.00 2013-05-31 14:09:52.125 151 12607.45 172.68 54835.70 88888.00 2013-05-31 14:09:52.250 151 12607.40 172.62 54835.70 88888.00 2013-05-31 14:09:52.375 151 12607.45 172.65 54835.70 88888.00 2013-05-31 14:09:52.500 151 12607.52 172.65 54835.70 88888.00 2013-05-31 14:09:52.625 151 12607.52 172.68 54835.72 88888.00 2013-05-31 14:09:52.750 151 12607.45 172.70 54835.70 88888.00 2013-05-31 14:09:52.875 151 12607.50 172.68 54835.70 88888.00 2013-05-31 14:09:53.000 151 12607.45 172.68 54835.70 88888.00 2013-05-31 14:09:53.125 151 12607.45 172.68 54835.75 88888.00 2013-05-31 14:09:53.250 151 12607.48 172.72 54835.78 88888.00 2013-05-31 14:09:53.375 151 12607.48 172.75 54835.75 88888.00 2013-05-31 14:09:53.500 151 12607.48 172.75 54835.72 88888.00 2013-05-31 14:09:53.625 151 12607.52 172.75 54835.78 88888.00 2013-05-31 14:09:53.750 151 12607.60 172.75 54835.72 88888.00 2013-05-31 14:09:53.875 151 12607.60 172.75 54835.70 88888.00 2013-05-31 14:09:54.000 151 12607.58 172.72 54835.70 88888.00 2013-05-31 14:09:54.125 151 12607.52 172.70 54835.70 88888.00 2013-05-31 14:09:54.250 151 12607.45 172.70 54835.70 88888.00 2013-05-31 14:09:54.375 151 12607.52 172.72 54835.68 88888.00 2013-05-31 14:09:54.500 151 12607.60 172.80 54835.72 88888.00 2013-05-31 14:09:54.625 151 12607.58 172.80 54835.75 88888.00 2013-05-31 14:09:54.750 151 12607.52 172.75 54835.72 88888.00 2013-05-31 14:09:54.875 151 12607.55 172.75 54835.70 88888.00 2013-05-31 14:09:55.000 151 12607.48 172.75 54835.70 88888.00 2013-05-31 14:09:55.125 151 12607.50 172.75 54835.70 88888.00 2013-05-31 14:09:55.250 151 12607.52 172.72 54835.70 88888.00 2013-05-31 14:09:55.375 151 12607.52 172.72 54835.70 88888.00 2013-05-31 14:09:55.500 151 12607.50 172.75 54835.70 88888.00 2013-05-31 14:09:55.625 151 12607.48 172.75 54835.70 88888.00 2013-05-31 14:09:55.750 151 12607.48 172.75 54835.70 88888.00 2013-05-31 14:09:55.875 151 12607.45 172.75 54835.68 88888.00 2013-05-31 14:09:56.000 151 12607.48 172.72 54835.68 88888.00 2013-05-31 14:09:56.125 151 12607.45 172.75 54835.68 88888.00 2013-05-31 14:09:56.250 151 12607.40 172.72 54835.72 88888.00 2013-05-31 14:09:56.375 151 12607.45 172.78 54835.78 88888.00 2013-05-31 14:09:56.500 151 12607.52 172.78 54835.75 88888.00 2013-05-31 14:09:56.625 151 12607.52 172.75 54835.70 88888.00 2013-05-31 14:09:56.750 151 12607.55 172.78 54835.72 88888.00 2013-05-31 14:09:56.875 151 12607.60 172.80 54835.80 88888.00 2013-05-31 14:09:57.000 151 12607.48 172.78 54835.80 88888.00 2013-05-31 14:09:57.125 151 12607.45 172.82 54835.78 88888.00 2013-05-31 14:09:57.250 151 12607.50 172.78 54835.78 88888.00 2013-05-31 14:09:57.375 151 12607.48 172.75 54835.75 88888.00 2013-05-31 14:09:57.500 151 12607.45 172.75 54835.75 88888.00 2013-05-31 14:09:57.625 151 12607.45 172.78 54835.75 88888.00 2013-05-31 14:09:57.750 151 12607.48 172.80 54835.75 88888.00 2013-05-31 14:09:57.875 151 12607.45 172.78 54835.75 88888.00 2013-05-31 14:09:58.000 151 12607.40 172.78 54835.72 88888.00 2013-05-31 14:09:58.125 151 12607.42 172.80 54835.72 88888.00 2013-05-31 14:09:58.250 151 12607.42 172.78 54835.72 88888.00 2013-05-31 14:09:58.375 151 12607.42 172.85 54835.78 88888.00 2013-05-31 14:09:58.500 151 12607.45 172.85 54835.78 88888.00 2013-05-31 14:09:58.625 151 12607.48 172.82 54835.75 88888.00 2013-05-31 14:09:58.750 151 12607.45 172.78 54835.75 88888.00 2013-05-31 14:09:58.875 151 12607.45 172.78 54835.72 88888.00 2013-05-31 14:09:59.000 151 12607.48 172.78 54835.70 88888.00 2013-05-31 14:09:59.125 151 12607.48 172.75 54835.70 88888.00 2013-05-31 14:09:59.250 151 12607.42 172.80 54835.70 88888.00 2013-05-31 14:09:59.375 151 12607.45 172.80 54835.68 88888.00 2013-05-31 14:09:59.500 151 12607.50 172.80 54835.68 88888.00 2013-05-31 14:09:59.625 151 12607.52 172.80 54835.72 88888.00 2013-05-31 14:09:59.750 151 12607.48 172.80 54835.72 88888.00 2013-05-31 14:09:59.875 151 12607.48 172.80 54835.75 88888.00 2013-05-31 14:10:00.000 151 12607.45 172.80 54835.75 88888.00 2013-05-31 14:10:00.125 151 12607.38 172.80 54835.72 88888.00 2013-05-31 14:10:00.250 151 12607.30 172.78 54835.72 88888.00 2013-05-31 14:10:00.375 151 12607.40 172.85 54835.75 88888.00 2013-05-31 14:10:00.500 151 12607.42 172.85 54835.78 88888.00 2013-05-31 14:10:00.625 151 12607.33 172.80 54835.72 88888.00 2013-05-31 14:10:00.750 151 12607.40 172.82 54835.75 88888.00 2013-05-31 14:10:00.875 151 12607.48 172.85 54835.75 88888.00 2013-05-31 14:10:01.000 151 12607.48 172.82 54835.75 88888.00 2013-05-31 14:10:01.125 151 12607.45 172.82 54835.75 88888.00 2013-05-31 14:10:01.250 151 12607.50 172.85 54835.80 88888.00 2013-05-31 14:10:01.375 151 12607.52 172.88 54835.78 88888.00 2013-05-31 14:10:01.500 151 12607.48 172.85 54835.75 88888.00 2013-05-31 14:10:01.625 151 12607.50 172.85 54835.78 88888.00 2013-05-31 14:10:01.750 151 12607.52 172.85 54835.78 88888.00 2013-05-31 14:10:01.875 151 12607.48 172.80 54835.78 88888.00 2013-05-31 14:10:02.000 151 12607.48 172.80 54835.75 88888.00 2013-05-31 14:10:02.125 151 12607.50 172.82 54835.75 88888.00 2013-05-31 14:10:02.250 151 12607.45 172.85 54835.78 88888.00 2013-05-31 14:10:02.375 151 12607.45 172.88 54835.78 88888.00 2013-05-31 14:10:02.500 151 12607.42 172.88 54835.75 88888.00 2013-05-31 14:10:02.625 151 12607.40 172.90 54835.75 88888.00 2013-05-31 14:10:02.750 151 12607.38 172.88 54835.72 88888.00 2013-05-31 14:10:02.875 151 12607.35 172.88 54835.72 88888.00 2013-05-31 14:10:03.000 151 12607.35 172.88 54835.78 88888.00 2013-05-31 14:10:03.125 151 12607.38 172.88 54835.78 88888.00 2013-05-31 14:10:03.250 151 12607.42 172.93 54835.82 88888.00 2013-05-31 14:10:03.375 151 12607.52 172.93 54835.80 88888.00 2013-05-31 14:10:03.500 151 12607.52 172.93 54835.78 88888.00 2013-05-31 14:10:03.625 151 12607.52 172.88 54835.75 88888.00 2013-05-31 14:10:03.750 151 12607.55 172.88 54835.75 88888.00 2013-05-31 14:10:03.875 151 12607.50 172.90 54835.78 88888.00 2013-05-31 14:10:04.000 151 12607.50 172.88 54835.80 88888.00 2013-05-31 14:10:04.125 151 12607.48 172.88 54835.80 88888.00 2013-05-31 14:10:04.250 151 12607.35 172.85 54835.82 88888.00 2013-05-31 14:10:04.375 151 12607.38 172.88 54835.80 88888.00 2013-05-31 14:10:04.500 151 12607.42 172.90 54835.80 88888.00 2013-05-31 14:10:04.625 151 12607.42 172.93 54835.78 88888.00 2013-05-31 14:10:04.750 151 12607.45 172.93 54835.78 88888.00 2013-05-31 14:10:04.875 151 12607.52 172.93 54835.80 88888.00 2013-05-31 14:10:05.000 151 12607.55 172.95 54835.80 88888.00 2013-05-31 14:10:05.125 151 12607.45 172.93 54835.80 88888.00 2013-05-31 14:10:05.250 151 12607.38 172.90 54835.80 88888.00 2013-05-31 14:10:05.375 151 12607.45 172.93 54835.75 88888.00 2013-05-31 14:10:05.500 151 12607.45 172.95 54835.75 88888.00 2013-05-31 14:10:05.625 151 12607.45 172.93 54835.78 88888.00 2013-05-31 14:10:05.750 151 12607.45 172.95 54835.75 88888.00 2013-05-31 14:10:05.875 151 12607.42 172.95 54835.78 88888.00 2013-05-31 14:10:06.000 151 12607.42 172.95 54835.75 88888.00 2013-05-31 14:10:06.125 151 12607.42 172.90 54835.75 88888.00 2013-05-31 14:10:06.250 151 12607.40 172.90 54835.72 88888.00 2013-05-31 14:10:06.375 151 12607.45 172.93 54835.75 88888.00 2013-05-31 14:10:06.500 151 12607.40 172.95 54835.75 88888.00 2013-05-31 14:10:06.625 151 12607.42 172.95 54835.75 88888.00 2013-05-31 14:10:06.750 151 12607.40 172.93 54835.75 88888.00 2013-05-31 14:10:06.875 151 12607.45 173.00 54835.78 88888.00 2013-05-31 14:10:07.000 151 12607.48 173.00 54835.75 88888.00 2013-05-31 14:10:07.125 151 12607.45 172.97 54835.72 88888.00 2013-05-31 14:10:07.250 151 12607.38 172.95 54835.72 88888.00 2013-05-31 14:10:07.375 151 12607.40 172.95 54835.75 88888.00 2013-05-31 14:10:07.500 151 12607.50 172.97 54835.75 88888.00 2013-05-31 14:10:07.625 151 12607.50 172.95 54835.78 88888.00 2013-05-31 14:10:07.750 151 12607.48 172.95 54835.80 88888.00 2013-05-31 14:10:07.875 151 12607.42 172.93 54835.78 88888.00 2013-05-31 14:10:08.000 151 12607.42 172.88 54835.75 88888.00 2013-05-31 14:10:08.125 151 12607.45 172.93 54835.75 88888.00 2013-05-31 14:10:08.250 151 12607.42 172.97 54835.75 88888.00 2013-05-31 14:10:08.375 151 12607.45 172.97 54835.78 88888.00 2013-05-31 14:10:08.500 151 12607.42 173.00 54835.80 88888.00 2013-05-31 14:10:08.625 151 12607.45 173.00 54835.78 88888.00 2013-05-31 14:10:08.750 151 12607.42 173.00 54835.75 88888.00 2013-05-31 14:10:08.875 151 12607.42 173.00 54835.75 88888.00 2013-05-31 14:10:09.000 151 12607.42 172.97 54835.75 88888.00 2013-05-31 14:10:09.125 151 12607.45 173.00 54835.75 88888.00 2013-05-31 14:10:09.250 151 12607.48 173.03 54835.75 88888.00 2013-05-31 14:10:09.375 151 12607.50 173.00 54835.75 88888.00 2013-05-31 14:10:09.500 151 12607.48 173.00 54835.75 88888.00 2013-05-31 14:10:09.625 151 12607.40 173.03 54835.80 88888.00 2013-05-31 14:10:09.750 151 12607.40 173.05 54835.80 88888.00 2013-05-31 14:10:09.875 151 12607.38 173.05 54835.82 88888.00 2013-05-31 14:10:10.000 151 12607.40 173.00 54835.80 88888.00 2013-05-31 14:10:10.125 151 12607.45 172.95 54835.78 88888.00 2013-05-31 14:10:10.250 151 12607.35 172.97 54835.82 88888.00 2013-05-31 14:10:10.375 151 12607.35 173.03 54835.85 88888.00 2013-05-31 14:10:10.500 151 12607.38 173.00 54835.78 88888.00 2013-05-31 14:10:10.625 151 12607.40 172.95 54835.80 88888.00 2013-05-31 14:10:10.750 151 12607.35 172.95 54835.80 88888.00 2013-05-31 14:10:10.875 151 12607.35 172.95 54835.78 88888.00 2013-05-31 14:10:11.000 151 12607.33 172.95 54835.78 88888.00 2013-05-31 14:10:11.125 151 12607.40 172.97 54835.80 88888.00 2013-05-31 14:10:11.250 151 12607.48 173.00 54835.78 88888.00 2013-05-31 14:10:11.375 151 12607.45 173.00 54835.80 88888.00 2013-05-31 14:10:11.500 151 12607.42 173.00 54835.80 88888.00 2013-05-31 14:10:11.625 151 12607.48 173.03 54835.82 88888.00 2013-05-31 14:10:11.750 151 12607.48 173.05 54835.85 88888.00 2013-05-31 14:10:11.875 151 12607.40 173.03 54835.80 88888.00 2013-05-31 14:10:12.000 151 12607.38 173.00 54835.78 88888.00 2013-05-31 14:10:12.125 151 12607.35 172.97 54835.80 88888.00 2013-05-31 14:10:12.250 151 12607.38 172.95 54835.78 88888.00 2013-05-31 14:10:12.375 151 12607.35 172.93 54835.75 88888.00 2013-05-31 14:10:12.500 151 12607.38 172.97 54835.78 88888.00 2013-05-31 14:10:12.625 151 12607.45 173.03 54835.80 88888.00 2013-05-31 14:10:12.750 151 12607.50 173.05 54835.80 88888.00 2013-05-31 14:10:12.875 151 12607.50 173.00 54835.78 88888.00 2013-05-31 14:10:13.000 151 12607.42 172.95 54835.75 88888.00 2013-05-31 14:10:13.125 151 12607.30 172.95 54835.75 88888.00 2013-05-31 14:10:13.250 151 12607.30 172.97 54835.78 88888.00 2013-05-31 14:10:13.375 151 12607.38 173.00 54835.78 88888.00 2013-05-31 14:10:13.500 151 12607.48 173.03 54835.78 88888.00 2013-05-31 14:10:13.625 151 12607.42 173.03 54835.78 88888.00 2013-05-31 14:10:13.750 151 12607.33 173.00 54835.78 88888.00 2013-05-31 14:10:13.875 151 12607.30 173.03 54835.78 88888.00 2013-05-31 14:10:14.000 151 12607.33 173.03 54835.75 88888.00 2013-05-31 14:10:14.125 151 12607.33 173.00 54835.80 88888.00 2013-05-31 14:10:14.250 151 12607.40 173.00 54835.82 88888.00 2013-05-31 14:10:14.375 151 12607.38 173.05 54835.82 88888.00 2013-05-31 14:10:14.500 151 12607.40 173.07 54835.82 88888.00 2013-05-31 14:10:14.625 151 12607.42 173.07 54835.80 88888.00 2013-05-31 14:10:14.750 151 12607.42 173.05 54835.82 88888.00 2013-05-31 14:10:14.875 151 12607.40 173.00 54835.80 88888.00 2013-05-31 14:10:15.000 151 12607.35 172.97 54835.78 88888.00 2013-05-31 14:10:15.125 151 12607.40 173.03 54835.78 88888.00 2013-05-31 14:10:15.250 151 12607.40 173.07 54835.80 88888.00 2013-05-31 14:10:15.375 151 12607.48 173.05 54835.80 88888.00 2013-05-31 14:10:15.500 151 12607.48 173.05 54835.82 88888.00 2013-05-31 14:10:15.625 151 12607.48 173.05 54835.82 88888.00 2013-05-31 14:10:15.750 151 12607.42 173.05 54835.82 88888.00 2013-05-31 14:10:15.875 151 12607.40 173.07 54835.82 88888.00 2013-05-31 14:10:16.000 151 12607.35 173.07 54835.80 88888.00 2013-05-31 14:10:16.125 151 12607.35 173.07 54835.80 88888.00 2013-05-31 14:10:16.250 151 12607.38 173.03 54835.80 88888.00 2013-05-31 14:10:16.375 151 12607.40 173.03 54835.75 88888.00 2013-05-31 14:10:16.500 151 12607.40 173.00 54835.78 88888.00 2013-05-31 14:10:16.625 151 12607.40 173.07 54835.80 88888.00 2013-05-31 14:10:16.750 151 12607.35 173.07 54835.82 88888.00 2013-05-31 14:10:16.875 151 12607.35 173.05 54835.82 88888.00 2013-05-31 14:10:17.000 151 12607.35 173.05 54835.82 88888.00 2013-05-31 14:10:17.125 151 12607.35 173.05 54835.82 88888.00 2013-05-31 14:10:17.250 151 12607.33 173.07 54835.80 88888.00 2013-05-31 14:10:17.375 151 12607.27 173.05 54835.78 88888.00 2013-05-31 14:10:17.500 151 12607.27 173.03 54835.80 88888.00 2013-05-31 14:10:17.625 151 12607.27 173.07 54835.82 88888.00 2013-05-31 14:10:17.750 151 12607.30 173.10 54835.85 88888.00 2013-05-31 14:10:17.875 151 12607.25 173.10 54835.80 88888.00 2013-05-31 14:10:18.000 151 12607.30 173.05 54835.78 88888.00 2013-05-31 14:10:18.125 151 12607.35 173.05 54835.80 88888.00 2013-05-31 14:10:18.250 151 12607.30 173.07 54835.82 88888.00 2013-05-31 14:10:18.375 151 12607.30 173.10 54835.85 88888.00 2013-05-31 14:10:18.500 151 12607.33 173.07 54835.80 88888.00 2013-05-31 14:10:18.625 151 12607.33 173.07 54835.80 88888.00 2013-05-31 14:10:18.750 151 12607.33 173.10 54835.85 88888.00 2013-05-31 14:10:18.875 151 12607.33 173.07 54835.82 88888.00 2013-05-31 14:10:19.000 151 12607.33 173.03 54835.80 88888.00 2013-05-31 14:10:19.125 151 12607.35 173.05 54835.80 88888.00 2013-05-31 14:10:19.250 151 12607.35 173.05 54835.82 88888.00 2013-05-31 14:10:19.375 151 12607.35 173.05 54835.82 88888.00 2013-05-31 14:10:19.500 151 12607.30 173.03 54835.80 88888.00 2013-05-31 14:10:19.625 151 12607.33 173.05 54835.80 88888.00 2013-05-31 14:10:19.750 151 12607.23 173.05 54835.80 88888.00 2013-05-31 14:10:19.875 151 12607.20 173.03 54835.80 88888.00 2013-05-31 14:10:20.000 151 12607.23 173.05 54835.85 88888.00 2013-05-31 14:10:20.125 151 12607.27 173.07 54835.85 88888.00 2013-05-31 14:10:20.250 151 12607.30 173.07 54835.82 88888.00 2013-05-31 14:10:20.375 151 12607.30 173.07 54835.80 88888.00 2013-05-31 14:10:20.500 151 12607.30 173.03 54835.75 88888.00 2013-05-31 14:10:20.625 151 12607.33 173.07 54835.75 88888.00 2013-05-31 14:10:20.750 151 12607.38 173.10 54835.80 88888.00 2013-05-31 14:10:20.875 151 12607.35 173.12 54835.82 88888.00 2013-05-31 14:10:21.000 151 12607.35 173.10 54835.80 88888.00 2013-05-31 14:10:21.125 151 12607.40 173.10 54835.80 88888.00 2013-05-31 14:10:21.250 151 12607.40 173.10 54835.85 88888.00 2013-05-31 14:10:21.375 151 12607.38 173.12 54835.88 88888.00 2013-05-31 14:10:21.500 151 12607.33 173.10 54835.85 88888.00 2013-05-31 14:10:21.625 151 12607.30 173.12 54835.80 88888.00 2013-05-31 14:10:21.750 151 12607.23 173.07 54835.80 88888.00 2013-05-31 14:10:21.875 151 12607.17 173.05 54835.80 88888.00 2013-05-31 14:10:22.000 151 12607.20 173.12 54835.80 88888.00 2013-05-31 14:10:22.125 151 12607.25 173.10 54835.80 88888.00 2013-05-31 14:10:22.250 151 12607.23 173.10 54835.80 88888.00 2013-05-31 14:10:22.375 151 12607.25 173.10 54835.80 88888.00 2013-05-31 14:10:22.500 151 12607.27 173.12 54835.78 88888.00 2013-05-31 14:10:22.625 151 12607.35 173.12 54835.80 88888.00 2013-05-31 14:10:22.750 151 12607.35 173.18 54835.80 88888.00 2013-05-31 14:10:22.875 151 12607.38 173.15 54835.82 88888.00 2013-05-31 14:10:23.000 151 12607.40 173.10 54835.82 88888.00 2013-05-31 14:10:23.125 151 12607.35 173.10 54835.82 88888.00 2013-05-31 14:10:23.250 151 12607.33 173.03 54835.80 88888.00 2013-05-31 14:10:23.375 151 12607.27 173.07 54835.80 88888.00 2013-05-31 14:10:23.500 151 12607.20 173.05 54835.80 88888.00 2013-05-31 14:10:23.625 151 12607.23 173.07 54835.80 88888.00 2013-05-31 14:10:23.750 151 12607.23 173.10 54835.82 88888.00 2013-05-31 14:10:23.875 151 12607.25 173.12 54835.82 88888.00 2013-05-31 14:10:24.000 151 12607.30 173.15 54835.82 88888.00 2013-05-31 14:10:24.125 151 12607.33 173.18 54835.82 88888.00 2013-05-31 14:10:24.250 151 12607.33 173.18 54835.80 88888.00 2013-05-31 14:10:24.375 151 12607.30 173.15 54835.78 88888.00 2013-05-31 14:10:24.500 151 12607.30 173.12 54835.78 88888.00 2013-05-31 14:10:24.625 151 12607.30 173.12 54835.80 88888.00 2013-05-31 14:10:24.750 151 12607.27 173.18 54835.82 88888.00 2013-05-31 14:10:24.875 151 12607.27 173.18 54835.82 88888.00 2013-05-31 14:10:25.000 151 12607.35 173.18 54835.80 88888.00 2013-05-31 14:10:25.125 151 12607.38 173.15 54835.80 88888.00 2013-05-31 14:10:25.250 151 12607.30 173.15 54835.82 88888.00 2013-05-31 14:10:25.375 151 12607.27 173.15 54835.82 88888.00 2013-05-31 14:10:25.500 151 12607.25 173.12 54835.80 88888.00 2013-05-31 14:10:25.625 151 12607.25 173.12 54835.80 88888.00 2013-05-31 14:10:25.750 151 12607.25 173.12 54835.80 88888.00 2013-05-31 14:10:25.875 151 12607.35 173.15 54835.82 88888.00 2013-05-31 14:10:26.000 151 12607.40 173.12 54835.80 88888.00 2013-05-31 14:10:26.125 151 12607.35 173.15 54835.82 88888.00 2013-05-31 14:10:26.250 151 12607.30 173.15 54835.82 88888.00 2013-05-31 14:10:26.375 151 12607.40 173.18 54835.82 88888.00 2013-05-31 14:10:26.500 151 12607.38 173.15 54835.78 88888.00 2013-05-31 14:10:26.625 151 12607.35 173.18 54835.80 88888.00 2013-05-31 14:10:26.750 151 12607.35 173.18 54835.82 88888.00 2013-05-31 14:10:26.875 151 12607.33 173.15 54835.80 88888.00 2013-05-31 14:10:27.000 151 12607.27 173.10 54835.78 88888.00 2013-05-31 14:10:27.125 151 12607.25 173.10 54835.80 88888.00 2013-05-31 14:10:27.250 151 12607.23 173.10 54835.82 88888.00 2013-05-31 14:10:27.375 151 12607.30 173.12 54835.85 88888.00 2013-05-31 14:10:27.500 151 12607.27 173.15 54835.82 88888.00 2013-05-31 14:10:27.625 151 12607.27 173.10 54835.82 88888.00 2013-05-31 14:10:27.750 151 12607.23 173.10 54835.82 88888.00 2013-05-31 14:10:27.875 151 12607.23 173.12 54835.80 88888.00 2013-05-31 14:10:28.000 151 12607.25 173.10 54835.82 88888.00 2013-05-31 14:10:28.125 151 12607.23 173.15 54835.85 88888.00 2013-05-31 14:10:28.250 151 12607.23 173.18 54835.85 88888.00 2013-05-31 14:10:28.375 151 12607.27 173.18 54835.85 88888.00 2013-05-31 14:10:28.500 151 12607.27 173.12 54835.80 88888.00 2013-05-31 14:10:28.625 151 12607.27 173.12 54835.82 88888.00 2013-05-31 14:10:28.750 151 12607.33 173.12 54835.85 88888.00 2013-05-31 14:10:28.875 151 12607.30 173.12 54835.88 88888.00 2013-05-31 14:10:29.000 151 12607.27 173.20 54835.85 88888.00 2013-05-31 14:10:29.125 151 12607.25 173.18 54835.85 88888.00 2013-05-31 14:10:29.250 151 12607.17 173.12 54835.85 88888.00 2013-05-31 14:10:29.375 151 12607.20 173.10 54835.82 88888.00 2013-05-31 14:10:29.500 151 12607.23 173.07 54835.82 88888.00 2013-05-31 14:10:29.625 151 12607.27 173.15 54835.85 88888.00 2013-05-31 14:10:29.750 151 12607.27 173.18 54835.85 88888.00 2013-05-31 14:10:29.875 151 12607.25 173.15 54835.88 88888.00 2013-05-31 14:10:30.000 151 12607.27 173.20 54835.85 88888.00 2013-05-31 14:10:30.125 151 12607.30 173.20 54835.85 88888.00 2013-05-31 14:10:30.250 151 12607.27 173.15 54835.85 88888.00 2013-05-31 14:10:30.375 151 12607.30 173.18 54835.85 88888.00 2013-05-31 14:10:30.500 151 12607.30 173.18 54835.88 88888.00 2013-05-31 14:10:30.625 151 12607.25 173.15 54835.85 88888.00 2013-05-31 14:10:30.750 151 12607.33 173.15 54835.82 88888.00 2013-05-31 14:10:30.875 151 12607.35 173.12 54835.85 88888.00 2013-05-31 14:10:31.000 151 12607.35 173.12 54835.82 88888.00 2013-05-31 14:10:31.125 151 12607.38 173.12 54835.85 88888.00 2013-05-31 14:10:31.250 151 12607.30 173.15 54835.82 88888.00 2013-05-31 14:10:31.375 151 12607.30 173.15 54835.85 88888.00 2013-05-31 14:10:31.500 151 12607.27 173.15 54835.82 88888.00 2013-05-31 14:10:31.625 151 12607.25 173.12 54835.82 88888.00 2013-05-31 14:10:31.750 151 12607.23 173.10 54835.80 88888.00 2013-05-31 14:10:31.875 151 12607.20 173.15 54835.80 88888.00 2013-05-31 14:10:32.000 151 12607.23 173.18 54835.85 88888.00 2013-05-31 14:10:32.125 151 12607.23 173.18 54835.88 88888.00 2013-05-31 14:10:32.250 151 12607.15 173.15 54835.85 88888.00 2013-05-31 14:10:32.375 151 12607.20 173.12 54835.85 88888.00 2013-05-31 14:10:32.500 151 12607.23 173.15 54835.85 88888.00 2013-05-31 14:10:32.625 151 12607.20 173.15 54835.82 88888.00 2013-05-31 14:10:32.750 151 12607.20 173.15 54835.88 88888.00 2013-05-31 14:10:32.875 151 12607.20 173.18 54835.88 88888.00 2013-05-31 14:10:33.000 151 12607.20 173.15 54835.88 88888.00 2013-05-31 14:10:33.125 151 12607.20 173.15 54835.88 88888.00 2013-05-31 14:10:33.250 151 12607.20 173.12 54835.88 88888.00 2013-05-31 14:10:33.375 151 12607.23 173.18 54835.90 88888.00 2013-05-31 14:10:33.500 151 12607.25 173.22 54835.90 88888.00 2013-05-31 14:10:33.625 151 12607.27 173.22 54835.90 88888.00 2013-05-31 14:10:33.750 151 12607.27 173.20 54835.88 88888.00 2013-05-31 14:10:33.875 151 12607.23 173.20 54835.88 88888.00 2013-05-31 14:10:34.000 151 12607.20 173.18 54835.85 88888.00 2013-05-31 14:10:34.125 151 12607.20 173.20 54835.88 88888.00 2013-05-31 14:10:34.250 151 12607.23 173.20 54835.88 88888.00 2013-05-31 14:10:34.375 151 12607.23 173.20 54835.85 88888.00 2013-05-31 14:10:34.500 151 12607.23 173.18 54835.88 88888.00 2013-05-31 14:10:34.625 151 12607.25 173.20 54835.90 88888.00 2013-05-31 14:10:34.750 151 12607.25 173.20 54835.88 88888.00 2013-05-31 14:10:34.875 151 12607.27 173.20 54835.90 88888.00 2013-05-31 14:10:35.000 151 12607.25 173.20 54835.85 88888.00 2013-05-31 14:10:35.125 151 12607.23 173.20 54835.88 88888.00 2013-05-31 14:10:35.250 151 12607.25 173.18 54835.88 88888.00 2013-05-31 14:10:35.375 151 12607.27 173.18 54835.88 88888.00 2013-05-31 14:10:35.500 151 12607.30 173.20 54835.88 88888.00 2013-05-31 14:10:35.625 151 12607.25 173.22 54835.90 88888.00 2013-05-31 14:10:35.750 151 12607.25 173.22 54835.88 88888.00 2013-05-31 14:10:35.875 151 12607.27 173.22 54835.88 88888.00 2013-05-31 14:10:36.000 151 12607.30 173.20 54835.88 88888.00 2013-05-31 14:10:36.125 151 12607.33 173.18 54835.85 88888.00 2013-05-31 14:10:36.250 151 12607.30 173.18 54835.85 88888.00 2013-05-31 14:10:36.375 151 12607.38 173.25 54835.88 88888.00 2013-05-31 14:10:36.500 151 12607.33 173.22 54835.90 88888.00 2013-05-31 14:10:36.625 151 12607.23 173.18 54835.88 88888.00 2013-05-31 14:10:36.750 151 12607.23 173.22 54835.90 88888.00 2013-05-31 14:10:36.875 151 12607.27 173.25 54835.90 88888.00 2013-05-31 14:10:37.000 151 12607.23 173.20 54835.88 88888.00 2013-05-31 14:10:37.125 151 12607.25 173.18 54835.88 88888.00 2013-05-31 14:10:37.250 151 12607.23 173.15 54835.90 88888.00 2013-05-31 14:10:37.375 151 12607.23 173.20 54835.90 88888.00 2013-05-31 14:10:37.500 151 12607.17 173.25 54835.90 88888.00 2013-05-31 14:10:37.625 151 12607.15 173.20 54835.88 88888.00 2013-05-31 14:10:37.750 151 12607.15 173.22 54835.90 88888.00 2013-05-31 14:10:37.875 151 12607.15 173.25 54835.90 88888.00 2013-05-31 14:10:38.000 151 12607.23 173.20 54835.90 88888.00 2013-05-31 14:10:38.125 151 12607.17 173.18 54835.88 88888.00 2013-05-31 14:10:38.250 151 12607.15 173.15 54835.85 88888.00 2013-05-31 14:10:38.375 151 12607.20 173.15 54835.82 88888.00 2013-05-31 14:10:38.500 151 12607.20 173.15 54835.85 88888.00 2013-05-31 14:10:38.625 151 12607.17 173.20 54835.88 88888.00 2013-05-31 14:10:38.750 151 12607.12 173.18 54835.88 88888.00 2013-05-31 14:10:38.875 151 12607.20 173.15 54835.88 88888.00 2013-05-31 14:10:39.000 151 12607.25 173.15 54835.88 88888.00 2013-05-31 14:10:39.125 151 12607.27 173.20 54835.93 88888.00 2013-05-31 14:10:39.250 151 12607.20 173.18 54835.93 88888.00 2013-05-31 14:10:39.375 151 12607.23 173.20 54835.93 88888.00 2013-05-31 14:10:39.500 151 12607.20 173.20 54835.90 88888.00 2013-05-31 14:10:39.625 151 12607.17 173.18 54835.88 88888.00 2013-05-31 14:10:39.750 151 12607.20 173.20 54835.90 88888.00 2013-05-31 14:10:39.875 151 12607.23 173.22 54835.90 88888.00 2013-05-31 14:10:40.000 151 12607.25 173.22 54835.88 88888.00 2013-05-31 14:10:40.125 151 12607.27 173.25 54835.90 88888.00 2013-05-31 14:10:40.250 151 12607.25 173.20 54835.93 88888.00 2013-05-31 14:10:40.375 151 12607.27 173.22 54835.95 88888.00 2013-05-31 14:10:40.500 151 12607.23 173.22 54835.95 88888.00 2013-05-31 14:10:40.625 151 12607.15 173.22 54835.93 88888.00 2013-05-31 14:10:40.750 151 12607.12 173.22 54835.93 88888.00 2013-05-31 14:10:40.875 151 12607.20 173.20 54835.95 88888.00 2013-05-31 14:10:41.000 151 12607.30 173.18 54835.93 88888.00 2013-05-31 14:10:41.125 151 12607.35 173.18 54835.93 88888.00 2013-05-31 14:10:41.250 151 12607.35 173.20 54835.95 88888.00 2013-05-31 14:10:41.375 151 12607.27 173.22 54835.93 88888.00 2013-05-31 14:10:41.500 151 12607.23 173.22 54835.93 88888.00 2013-05-31 14:10:41.625 151 12607.25 173.20 54835.93 88888.00 2013-05-31 14:10:41.750 151 12607.23 173.15 54835.88 88888.00 2013-05-31 14:10:41.875 151 12607.15 173.15 54835.88 88888.00 2013-05-31 14:10:42.000 151 12607.20 173.18 54835.90 88888.00 2013-05-31 14:10:42.125 151 12607.25 173.20 54835.93 88888.00 2013-05-31 14:10:42.250 151 12607.20 173.18 54835.90 88888.00 2013-05-31 14:10:42.375 151 12607.25 173.20 54835.90 88888.00 2013-05-31 14:10:42.500 151 12607.30 173.22 54835.90 88888.00 2013-05-31 14:10:42.625 151 12607.30 173.25 54835.93 88888.00 2013-05-31 14:10:42.750 151 12607.25 173.22 54835.93 88888.00 2013-05-31 14:10:42.875 151 12607.25 173.18 54835.90 88888.00 2013-05-31 14:10:43.000 151 12607.25 173.20 54835.93 88888.00 2013-05-31 14:10:43.125 151 12607.30 173.20 54835.95 88888.00 2013-05-31 14:10:43.250 151 12607.30 173.18 54835.93 88888.00 2013-05-31 14:10:43.375 151 12607.25 173.20 54835.93 88888.00 2013-05-31 14:10:43.500 151 12607.25 173.20 54835.90 88888.00 2013-05-31 14:10:43.625 151 12607.25 173.18 54835.90 88888.00 2013-05-31 14:10:43.750 151 12607.27 173.22 54835.90 88888.00 2013-05-31 14:10:43.875 151 12607.40 173.20 54835.90 88888.00 2013-05-31 14:10:44.000 151 12607.33 173.18 54835.90 88888.00 2013-05-31 14:10:44.125 151 12607.27 173.20 54835.93 88888.00 2013-05-31 14:10:44.250 151 12607.30 173.20 54835.95 88888.00 2013-05-31 14:10:44.375 151 12607.33 173.20 54835.95 88888.00 2013-05-31 14:10:44.500 151 12607.35 173.18 54835.93 88888.00 2013-05-31 14:10:44.625 151 12607.33 173.15 54835.93 88888.00 2013-05-31 14:10:44.750 151 12607.40 173.18 54835.95 88888.00 2013-05-31 14:10:44.875 151 12607.38 173.18 54835.95 88888.00 2013-05-31 14:10:45.000 151 12607.30 173.18 54835.95 88888.00 2013-05-31 14:10:45.125 151 12607.25 173.18 54835.95 88888.00 2013-05-31 14:10:45.250 151 12607.25 173.15 54835.93 88888.00 2013-05-31 14:10:45.375 151 12607.25 173.12 54835.90 88888.00 2013-05-31 14:10:45.500 151 12607.25 173.15 54835.90 88888.00 2013-05-31 14:10:45.625 151 12607.23 173.15 54835.93 88888.00 2013-05-31 14:10:45.750 151 12607.23 173.18 54835.95 88888.00 2013-05-31 14:10:45.875 151 12607.25 173.15 54835.93 88888.00 2013-05-31 14:10:46.000 151 12607.35 173.18 54835.93 88888.00 2013-05-31 14:10:46.125 151 12607.42 173.18 54835.97 88888.00 2013-05-31 14:10:46.250 151 12607.33 173.18 54835.97 88888.00 2013-05-31 14:10:46.375 151 12607.23 173.12 54835.95 88888.00 2013-05-31 14:10:46.500 151 12607.23 173.15 54835.97 88888.00 2013-05-31 14:10:46.625 151 12607.27 173.20 54836.00 88888.00 2013-05-31 14:10:46.750 151 12607.27 173.18 54835.97 88888.00 2013-05-31 14:10:46.875 151 12607.30 173.15 54835.97 88888.00 2013-05-31 14:10:47.000 151 12607.35 173.15 54835.95 88888.00 2013-05-31 14:10:47.125 151 12607.35 173.15 54835.97 88888.00 2013-05-31 14:10:47.250 151 12607.25 173.15 54835.95 88888.00 2013-05-31 14:10:47.375 151 12607.25 173.12 54835.95 88888.00 2013-05-31 14:10:47.500 151 12607.25 173.12 54835.95 88888.00 2013-05-31 14:10:47.625 151 12607.25 173.15 54835.93 88888.00 2013-05-31 14:10:47.750 151 12607.27 173.20 54835.93 88888.00 2013-05-31 14:10:47.875 151 12607.25 173.15 54835.93 88888.00 2013-05-31 14:10:48.000 151 12607.27 173.12 54835.93 88888.00 2013-05-31 14:10:48.125 151 12607.30 173.12 54835.95 88888.00 2013-05-31 14:10:48.250 151 12607.23 173.12 54835.97 88888.00 2013-05-31 14:10:48.375 151 12607.20 173.18 54836.00 88888.00 2013-05-31 14:10:48.500 151 12607.17 173.18 54836.00 88888.00 2013-05-31 14:10:48.625 151 12607.27 173.18 54836.00 88888.00 2013-05-31 14:10:48.750 151 12607.30 173.15 54835.97 88888.00 2013-05-31 14:10:48.875 151 12607.30 173.15 54835.97 88888.00 2013-05-31 14:10:49.000 151 12607.27 173.15 54835.97 88888.00 2013-05-31 14:10:49.125 151 12607.23 173.15 54835.93 88888.00 2013-05-31 14:10:49.250 151 12607.23 173.10 54835.93 88888.00 2013-05-31 14:10:49.375 151 12607.23 173.10 54835.93 88888.00 2013-05-31 14:10:49.500 151 12607.20 173.15 54835.95 88888.00 2013-05-31 14:10:49.625 151 12607.25 173.18 54835.95 88888.00 2013-05-31 14:10:49.750 151 12607.27 173.18 54835.97 88888.00 2013-05-31 14:10:49.875 151 12607.30 173.15 54835.95 88888.00 2013-05-31 14:10:50.000 151 12607.30 173.12 54835.95 88888.00 2013-05-31 14:10:50.125 151 12607.25 173.12 54835.95 88888.00 2013-05-31 14:10:50.250 151 12607.20 173.10 54835.97 88888.00 2013-05-31 14:10:50.375 151 12607.25 173.10 54835.95 88888.00 2013-05-31 14:10:50.500 151 12607.33 173.12 54835.95 88888.00 2013-05-31 14:10:50.625 151 12607.30 173.12 54835.97 88888.00 2013-05-31 14:10:50.750 151 12607.30 173.12 54835.97 88888.00 2013-05-31 14:10:50.875 151 12607.27 173.18 54836.00 88888.00 2013-05-31 14:10:51.000 151 12607.23 173.20 54836.00 88888.00 2013-05-31 14:10:51.125 151 12607.23 173.15 54835.97 88888.00 2013-05-31 14:10:51.250 151 12607.17 173.10 54835.95 88888.00 2013-05-31 14:10:51.375 151 12607.25 173.10 54836.00 88888.00 2013-05-31 14:10:51.500 151 12607.33 173.18 54835.97 88888.00 2013-05-31 14:10:51.625 151 12607.33 173.15 54835.95 88888.00 2013-05-31 14:10:51.750 151 12607.27 173.10 54835.93 88888.00 2013-05-31 14:10:51.875 151 12607.27 173.12 54835.95 88888.00 2013-05-31 14:10:52.000 151 12607.27 173.12 54835.95 88888.00 2013-05-31 14:10:52.125 151 12607.25 173.15 54835.95 88888.00 2013-05-31 14:10:52.250 151 12607.20 173.10 54835.95 88888.00 2013-05-31 14:10:52.375 151 12607.23 173.12 54835.95 88888.00 2013-05-31 14:10:52.500 151 12607.20 173.12 54835.97 88888.00 2013-05-31 14:10:52.625 151 12607.23 173.10 54835.95 88888.00 2013-05-31 14:10:52.750 151 12607.27 173.05 54835.95 88888.00 2013-05-31 14:10:52.875 151 12607.27 173.07 54835.95 88888.00 2013-05-31 14:10:53.000 151 12607.27 173.10 54835.93 88888.00 2013-05-31 14:10:53.125 151 12607.27 173.12 54835.95 88888.00 2013-05-31 14:10:53.250 151 12607.27 173.12 54835.95 88888.00 2013-05-31 14:10:53.375 151 12607.27 173.15 54835.93 88888.00 2013-05-31 14:10:53.500 151 12607.25 173.15 54835.95 88888.00 2013-05-31 14:10:53.625 151 12607.25 173.12 54835.93 88888.00 2013-05-31 14:10:53.750 151 12607.27 173.12 54835.97 88888.00 2013-05-31 14:10:53.875 151 12607.33 173.15 54836.00 88888.00 2013-05-31 14:10:54.000 151 12607.27 173.10 54835.97 88888.00 2013-05-31 14:10:54.125 151 12607.30 173.10 54835.95 88888.00 2013-05-31 14:10:54.250 151 12607.30 173.07 54835.97 88888.00 2013-05-31 14:10:54.375 151 12607.33 173.10 54836.00 88888.00 2013-05-31 14:10:54.500 151 12607.30 173.12 54836.00 88888.00 2013-05-31 14:10:54.625 151 12607.27 173.10 54836.00 88888.00 2013-05-31 14:10:54.750 151 12607.27 173.10 54835.97 88888.00 2013-05-31 14:10:54.875 151 12607.27 173.12 54835.97 88888.00 2013-05-31 14:10:55.000 151 12607.27 173.10 54835.95 88888.00 2013-05-31 14:10:55.125 151 12607.23 173.07 54835.97 88888.00 2013-05-31 14:10:55.250 151 12607.15 173.05 54835.97 88888.00 2013-05-31 14:10:55.375 151 12607.25 173.10 54836.00 88888.00 2013-05-31 14:10:55.500 151 12607.30 173.10 54835.97 88888.00 2013-05-31 14:10:55.625 151 12607.33 173.05 54835.95 88888.00 2013-05-31 14:10:55.750 151 12607.42 173.10 54835.95 88888.00 2013-05-31 14:10:55.875 151 12607.48 173.12 54835.97 88888.00 2013-05-31 14:10:56.000 151 12607.48 173.07 54835.97 88888.00 2013-05-31 14:10:56.125 151 12607.50 173.07 54835.97 88888.00 2013-05-31 14:10:56.250 151 12607.50 173.12 54836.00 88888.00 2013-05-31 14:10:56.375 151 12607.45 173.12 54836.00 88888.00 2013-05-31 14:10:56.500 151 12607.35 173.12 54835.97 88888.00 2013-05-31 14:10:56.625 151 12607.30 173.05 54835.97 88888.00 2013-05-31 14:10:56.750 151 12607.33 173.03 54835.97 88888.00 2013-05-31 14:10:56.875 151 12607.33 173.05 54835.95 88888.00 2013-05-31 14:10:57.000 151 12607.33 173.07 54835.95 88888.00 2013-05-31 14:10:57.125 151 12607.30 173.07 54835.93 88888.00 2013-05-31 14:10:57.250 151 12607.35 173.05 54835.95 88888.00 2013-05-31 14:10:57.375 151 12607.38 173.07 54835.93 88888.00 2013-05-31 14:10:57.500 151 12607.40 173.07 54835.95 88888.00 2013-05-31 14:10:57.625 151 12607.45 173.10 54835.95 88888.00 2013-05-31 14:10:57.750 151 12607.40 173.10 54835.95 88888.00 2013-05-31 14:10:57.875 151 12607.38 173.10 54835.97 88888.00 2013-05-31 14:10:58.000 151 12607.42 173.12 54835.97 88888.00 2013-05-31 14:10:58.125 151 12607.42 173.12 54836.00 88888.00 2013-05-31 14:10:58.250 151 12607.40 173.05 54835.97 88888.00 2013-05-31 14:10:58.375 151 12607.40 173.03 54835.97 88888.00 2013-05-31 14:10:58.500 151 12607.40 173.03 54835.97 88888.00 2013-05-31 14:10:58.625 151 12607.38 173.03 54836.00 88888.00 2013-05-31 14:10:58.750 151 12607.38 173.07 54836.00 88888.00 2013-05-31 14:10:58.875 151 12607.35 173.05 54835.97 88888.00 2013-05-31 14:10:59.000 151 12607.35 173.03 54835.97 88888.00 2013-05-31 14:10:59.125 151 12607.30 173.03 54836.00 88888.00 2013-05-31 14:10:59.250 151 12607.30 173.05 54836.00 88888.00 2013-05-31 14:10:59.375 151 12607.42 173.07 54835.97 88888.00 2013-05-31 14:10:59.500 151 12607.50 173.05 54835.97 88888.00 2013-05-31 14:10:59.625 151 12607.52 173.07 54836.03 88888.00 2013-05-31 14:10:59.750 151 12607.45 173.05 54836.00 88888.00 2013-05-31 14:10:59.875 151 12607.35 173.05 54836.00 88888.00 2013-05-31 14:11:00.000 151 12607.33 173.05 54836.00 88888.00 2013-05-31 14:11:00.125 151 12607.33 173.05 54835.97 88888.00 2013-05-31 14:11:00.250 151 12607.35 173.05 54835.97 88888.00 2013-05-31 14:11:00.375 151 12607.35 173.07 54835.95 88888.00 2013-05-31 14:11:00.500 151 12607.30 173.05 54835.97 88888.00 2013-05-31 14:11:00.625 151 12607.30 173.05 54836.00 88888.00 2013-05-31 14:11:00.750 151 12607.30 173.05 54836.00 88888.00 2013-05-31 14:11:00.875 151 12607.27 173.03 54836.00 88888.00 2013-05-31 14:11:01.000 151 12607.25 173.00 54835.97 88888.00 2013-05-31 14:11:01.125 151 12607.27 173.03 54836.05 88888.00 2013-05-31 14:11:01.250 151 12607.33 173.00 54836.00 88888.00 2013-05-31 14:11:01.375 151 12607.35 172.97 54836.00 88888.00 2013-05-31 14:11:01.500 151 12607.38 173.00 54835.97 88888.00 2013-05-31 14:11:01.625 151 12607.38 173.00 54835.97 88888.00 2013-05-31 14:11:01.750 151 12607.40 173.00 54836.00 88888.00 2013-05-31 14:11:01.875 151 12607.48 173.00 54835.97 88888.00 2013-05-31 14:11:02.000 151 12607.48 173.03 54836.00 88888.00 2013-05-31 14:11:02.125 151 12607.45 173.03 54836.03 88888.00 2013-05-31 14:11:02.250 151 12607.48 173.07 54836.05 88888.00 2013-05-31 14:11:02.375 151 12607.45 173.05 54836.05 88888.00 2013-05-31 14:11:02.500 151 12607.45 173.00 54836.03 88888.00 2013-05-31 14:11:02.625 151 12607.38 172.97 54836.03 88888.00 2013-05-31 14:11:02.750 151 12607.40 173.00 54836.03 88888.00 2013-05-31 14:11:02.875 151 12607.50 173.00 54836.03 88888.00 2013-05-31 14:11:03.000 151 12607.45 172.97 54836.00 88888.00 2013-05-31 14:11:03.125 151 12607.35 173.00 54836.03 88888.00 2013-05-31 14:11:03.250 151 12607.38 173.03 54836.03 88888.00 2013-05-31 14:11:03.375 151 12607.42 173.00 54836.05 88888.00 2013-05-31 14:11:03.500 151 12607.40 172.95 54836.00 88888.00 2013-05-31 14:11:03.625 151 12607.35 173.00 54836.00 88888.00 2013-05-31 14:11:03.750 151 12607.35 173.05 54836.03 88888.00 2013-05-31 14:11:03.875 151 12607.33 172.97 54836.00 88888.00 2013-05-31 14:11:04.000 151 12607.45 172.95 54836.00 88888.00 2013-05-31 14:11:04.125 151 12607.52 173.00 54836.03 88888.00 2013-05-31 14:11:04.250 151 12607.48 172.95 54836.03 88888.00 2013-05-31 14:11:04.375 151 12607.42 172.90 54836.00 88888.00 2013-05-31 14:11:04.500 151 12607.35 172.88 54835.95 88888.00 2013-05-31 14:11:04.625 151 12607.27 172.88 54835.97 88888.00 2013-05-31 14:11:04.750 151 12607.35 172.93 54836.00 88888.00 2013-05-31 14:11:04.875 151 12607.33 172.97 54836.03 88888.00 2013-05-31 14:11:05.000 151 12607.30 172.95 54836.00 88888.00 2013-05-31 14:11:05.125 151 12607.35 172.95 54836.03 88888.00 2013-05-31 14:11:05.250 151 12607.38 172.95 54836.03 88888.00 2013-05-31 14:11:05.375 151 12607.40 173.00 54836.05 88888.00 2013-05-31 14:11:05.500 151 12607.38 173.00 54836.05 88888.00 2013-05-31 14:11:05.625 151 12607.38 173.00 54836.05 88888.00 2013-05-31 14:11:05.750 151 12607.38 172.95 54836.03 88888.00 2013-05-31 14:11:05.875 151 12607.38 172.93 54836.00 88888.00 2013-05-31 14:11:06.000 151 12607.45 172.97 54836.03 88888.00 2013-05-31 14:11:06.125 151 12607.48 173.00 54836.00 88888.00 2013-05-31 14:11:06.250 151 12607.45 172.93 54836.03 88888.00 2013-05-31 14:11:06.375 151 12607.45 172.95 54836.05 88888.00 2013-05-31 14:11:06.500 151 12607.48 172.95 54836.05 88888.00 2013-05-31 14:11:06.625 151 12607.45 172.93 54836.05 88888.00 2013-05-31 14:11:06.750 151 12607.40 172.93 54836.05 88888.00 2013-05-31 14:11:06.875 151 12607.40 172.95 54836.05 88888.00 2013-05-31 14:11:07.000 151 12607.38 172.93 54836.05 88888.00 2013-05-31 14:11:07.125 151 12607.38 172.93 54836.03 88888.00 2013-05-31 14:11:07.250 151 12607.38 172.93 54836.00 88888.00 2013-05-31 14:11:07.375 151 12607.40 172.95 54836.05 88888.00 2013-05-31 14:11:07.500 151 12607.40 172.93 54836.03 88888.00 2013-05-31 14:11:07.625 151 12607.45 172.95 54836.05 88888.00 2013-05-31 14:11:07.750 151 12607.42 172.95 54836.05 88888.00 2013-05-31 14:11:07.875 151 12607.42 172.93 54836.07 88888.00 2013-05-31 14:11:08.000 151 12607.48 172.90 54836.05 88888.00 2013-05-31 14:11:08.125 151 12607.42 172.88 54836.03 88888.00 2013-05-31 14:11:08.250 151 12607.38 172.88 54836.03 88888.00 2013-05-31 14:11:08.375 151 12607.45 172.88 54836.03 88888.00 2013-05-31 14:11:08.500 151 12607.52 172.85 54836.05 88888.00 2013-05-31 14:11:08.625 151 12607.45 172.88 54836.07 88888.00 2013-05-31 14:11:08.750 151 12607.42 172.90 54836.07 88888.00 2013-05-31 14:11:08.875 151 12607.40 172.93 54836.10 88888.00 2013-05-31 14:11:09.000 151 12607.33 172.88 54836.07 88888.00 2013-05-31 14:11:09.125 151 12607.33 172.85 54836.05 88888.00 2013-05-31 14:11:09.250 151 12607.42 172.85 54836.05 88888.00 2013-05-31 14:11:09.375 151 12607.40 172.88 54836.03 88888.00 2013-05-31 14:11:09.500 151 12607.33 172.88 54836.00 88888.00 2013-05-31 14:11:09.625 151 12607.38 172.90 54836.03 88888.00 2013-05-31 14:11:09.750 151 12607.42 172.90 54836.03 88888.00 2013-05-31 14:11:09.875 151 12607.42 172.90 54836.05 88888.00 2013-05-31 14:11:10.000 151 12607.48 172.88 54836.03 88888.00 2013-05-31 14:11:10.125 151 12607.52 172.85 54836.03 88888.00 2013-05-31 14:11:10.250 151 12607.48 172.80 54836.03 88888.00 2013-05-31 14:11:10.375 151 12607.45 172.82 54836.00 88888.00 2013-05-31 14:11:10.500 151 12607.52 172.85 54836.03 88888.00 2013-05-31 14:11:10.625 151 12607.52 172.88 54836.00 88888.00 2013-05-31 14:11:10.750 151 12607.52 172.85 54836.03 88888.00 2013-05-31 14:11:10.875 151 12607.55 172.85 54836.05 88888.00 2013-05-31 14:11:11.000 151 12607.58 172.85 54836.05 88888.00 2013-05-31 14:11:11.125 151 12607.52 172.85 54836.05 88888.00 2013-05-31 14:11:11.250 151 12607.45 172.82 54836.05 88888.00 2013-05-31 14:11:11.375 151 12607.50 172.85 54836.03 88888.00 2013-05-31 14:11:11.500 151 12607.48 172.88 54836.03 88888.00 2013-05-31 14:11:11.625 151 12607.50 172.90 54836.03 88888.00 2013-05-31 14:11:11.750 151 12607.52 172.88 54836.03 88888.00 2013-05-31 14:11:11.875 151 12607.50 172.80 54836.00 88888.00 2013-05-31 14:11:12.000 151 12607.55 172.80 54836.00 88888.00 2013-05-31 14:11:12.125 151 12607.50 172.82 54836.03 88888.00 2013-05-31 14:11:12.250 151 12607.52 172.82 54836.05 88888.00 2013-05-31 14:11:12.375 151 12607.55 172.82 54836.03 88888.00 2013-05-31 14:11:12.500 151 12607.50 172.78 54836.03 88888.00 2013-05-31 14:11:12.625 151 12607.45 172.78 54836.05 88888.00 2013-05-31 14:11:12.750 151 12607.45 172.78 54836.03 88888.00 2013-05-31 14:11:12.875 151 12607.52 172.80 54836.05 88888.00 2013-05-31 14:11:13.000 151 12607.50 172.80 54836.03 88888.00 2013-05-31 14:11:13.125 151 12607.48 172.82 54836.05 88888.00 2013-05-31 14:11:13.250 151 12607.42 172.80 54836.05 88888.00 2013-05-31 14:11:13.375 151 12607.42 172.82 54836.03 88888.00 2013-05-31 14:11:13.500 151 12607.38 172.82 54836.03 88888.00 2013-05-31 14:11:13.625 151 12607.40 172.85 54836.05 88888.00 2013-05-31 14:11:13.750 151 12607.38 172.85 54836.03 88888.00 2013-05-31 14:11:13.875 151 12607.42 172.82 54836.03 88888.00 2013-05-31 14:11:14.000 151 12607.48 172.82 54836.03 88888.00 2013-05-31 14:11:14.125 151 12607.52 172.82 54836.05 88888.00 2013-05-31 14:11:14.250 151 12607.55 172.80 54836.03 88888.00 2013-05-31 14:11:14.375 151 12607.58 172.82 54836.03 88888.00 2013-05-31 14:11:14.500 151 12607.58 172.80 54836.03 88888.00 2013-05-31 14:11:14.625 151 12607.55 172.80 54836.03 88888.00 2013-05-31 14:11:14.750 151 12607.58 172.75 54836.05 88888.00 2013-05-31 14:11:14.875 151 12607.62 172.78 54836.03 88888.00 2013-05-31 14:11:15.000 151 12607.55 172.78 54836.00 88888.00 2013-05-31 14:11:15.125 151 12607.45 172.78 54836.00 88888.00 2013-05-31 14:11:15.250 151 12607.48 172.78 54836.05 88888.00 2013-05-31 14:11:15.375 151 12607.48 172.75 54836.05 88888.00 2013-05-31 14:11:15.500 151 12607.45 172.78 54836.03 88888.00 2013-05-31 14:11:15.625 151 12607.48 172.82 54836.03 88888.00 2013-05-31 14:11:15.750 151 12607.55 172.82 54836.03 88888.00 2013-05-31 14:11:15.875 151 12607.58 172.80 54836.03 88888.00 2013-05-31 14:11:16.000 151 12607.55 172.78 54836.03 88888.00 2013-05-31 14:11:16.125 151 12607.58 172.80 54836.07 88888.00 2013-05-31 14:11:16.250 151 12607.60 172.75 54836.05 88888.00 2013-05-31 14:11:16.375 151 12607.60 172.70 54836.00 88888.00 2013-05-31 14:11:16.500 151 12607.60 172.70 54836.03 88888.00 2013-05-31 14:11:16.625 151 12607.67 172.75 54836.05 88888.00 2013-05-31 14:11:16.750 151 12607.65 172.75 54836.05 88888.00 2013-05-31 14:11:16.875 151 12607.62 172.72 54836.03 88888.00 2013-05-31 14:11:17.000 151 12607.62 172.70 54836.03 88888.00 2013-05-31 14:11:17.125 151 12607.62 172.72 54836.10 88888.00 2013-05-31 14:11:17.250 151 12607.52 172.70 54836.10 88888.00 2013-05-31 14:11:17.375 151 12607.52 172.75 54836.10 88888.00 2013-05-31 14:11:17.500 151 12607.55 172.78 54836.07 88888.00 2013-05-31 14:11:17.625 151 12607.60 172.78 54836.07 88888.00 2013-05-31 14:11:17.750 151 12607.55 172.75 54836.05 88888.00 2013-05-31 14:11:17.875 151 12607.52 172.78 54836.07 88888.00 2013-05-31 14:11:18.000 151 12607.60 172.78 54836.07 88888.00 2013-05-31 14:11:18.125 151 12607.67 172.75 54836.10 88888.00 2013-05-31 14:11:18.250 151 12607.75 172.75 54836.07 88888.00 2013-05-31 14:11:18.375 151 12607.83 172.72 54836.07 88888.00 2013-05-31 14:11:18.500 151 12607.80 172.70 54836.05 88888.00 2013-05-31 14:11:18.625 151 12607.80 172.68 54836.05 88888.00 2013-05-31 14:11:18.750 151 12607.80 172.68 54836.05 88888.00 2013-05-31 14:11:18.875 151 12607.70 172.65 54836.03 88888.00 2013-05-31 14:11:19.000 151 12607.65 172.70 54836.05 88888.00 2013-05-31 14:11:19.125 151 12607.58 172.75 54836.07 88888.00 2013-05-31 14:11:19.250 151 12607.52 172.72 54836.07 88888.00 2013-05-31 14:11:19.375 151 12607.50 172.72 54836.10 88888.00 2013-05-31 14:11:19.500 151 12607.58 172.72 54836.07 88888.00 2013-05-31 14:11:19.625 151 12607.65 172.70 54836.10 88888.00 2013-05-31 14:11:19.750 151 12607.62 172.72 54836.10 88888.00 2013-05-31 14:11:19.875 151 12607.60 172.75 54836.10 88888.00 2013-05-31 14:11:20.000 151 12607.60 172.75 54836.07 88888.00 2013-05-31 14:11:20.125 151 12607.67 172.75 54836.07 88888.00 2013-05-31 14:11:20.250 151 12607.83 172.75 54836.07 88888.00 2013-05-31 14:11:20.375 151 12607.88 172.70 54836.05 88888.00 2013-05-31 14:11:20.500 151 12607.77 172.68 54836.05 88888.00 2013-05-31 14:11:20.625 151 12607.73 172.65 54836.07 88888.00 2013-05-31 14:11:20.750 151 12607.73 172.68 54836.10 88888.00 2013-05-31 14:11:20.875 151 12607.77 172.65 54836.07 88888.00 2013-05-31 14:11:21.000 151 12607.75 172.65 54836.05 88888.00 2013-05-31 14:11:21.125 151 12607.67 172.65 54836.07 88888.00 2013-05-31 14:11:21.250 151 12607.58 172.65 54836.05 88888.00 2013-05-31 14:11:21.375 151 12607.62 172.68 54836.07 88888.00 2013-05-31 14:11:21.500 151 12607.75 172.70 54836.07 88888.00 2013-05-31 14:11:21.625 151 12607.80 172.72 54836.05 88888.00 2013-05-31 14:11:21.750 151 12607.77 172.72 54836.03 88888.00 2013-05-31 14:11:21.875 151 12607.80 172.70 54836.03 88888.00 2013-05-31 14:11:22.000 151 12607.83 172.70 54836.03 88888.00 2013-05-31 14:11:22.125 151 12607.75 172.72 54836.05 88888.00 2013-05-31 14:11:22.250 151 12607.65 172.70 54836.05 88888.00 2013-05-31 14:11:22.375 151 12607.65 172.68 54836.00 88888.00 2013-05-31 14:11:22.500 151 12607.75 172.65 54836.05 88888.00 2013-05-31 14:11:22.625 151 12607.77 172.65 54836.05 88888.00 2013-05-31 14:11:22.750 151 12607.73 172.62 54836.03 88888.00 2013-05-31 14:11:22.875 151 12607.73 172.62 54836.05 88888.00 2013-05-31 14:11:23.000 151 12607.70 172.60 54836.03 88888.00 2013-05-31 14:11:23.125 151 12607.67 172.57 54836.05 88888.00 2013-05-31 14:11:23.250 151 12607.73 172.60 54836.07 88888.00 2013-05-31 14:11:23.375 151 12607.75 172.68 54836.07 88888.00 2013-05-31 14:11:23.500 151 12607.75 172.65 54836.07 88888.00 2013-05-31 14:11:23.625 151 12607.67 172.68 54836.07 88888.00 2013-05-31 14:11:23.750 151 12607.67 172.68 54836.07 88888.00 2013-05-31 14:11:23.875 151 12607.70 172.65 54836.10 88888.00 2013-05-31 14:11:24.000 151 12607.67 172.65 54836.05 88888.00 2013-05-31 14:11:24.125 151 12607.67 172.70 54836.07 88888.00 2013-05-31 14:11:24.250 151 12607.70 172.70 54836.10 88888.00 2013-05-31 14:11:24.375 151 12607.70 172.65 54836.07 88888.00 2013-05-31 14:11:24.500 151 12607.67 172.62 54836.07 88888.00 2013-05-31 14:11:24.625 151 12607.70 172.62 54836.07 88888.00 2013-05-31 14:11:24.750 151 12607.70 172.62 54836.10 88888.00 2013-05-31 14:11:24.875 151 12607.73 172.62 54836.12 88888.00 2013-05-31 14:11:25.000 151 12607.77 172.57 54836.10 88888.00 2013-05-31 14:11:25.125 151 12607.75 172.62 54836.10 88888.00 2013-05-31 14:11:25.250 151 12607.62 172.57 54836.07 88888.00 2013-05-31 14:11:25.375 151 12607.65 172.57 54836.10 88888.00 2013-05-31 14:11:25.500 151 12607.73 172.60 54836.07 88888.00 2013-05-31 14:11:25.625 151 12607.70 172.60 54836.12 88888.00 2013-05-31 14:11:25.750 151 12607.70 172.60 54836.15 88888.00 2013-05-31 14:11:25.875 151 12607.75 172.62 54836.10 88888.00 2013-05-31 14:11:26.000 151 12607.70 172.65 54836.10 88888.00 2013-05-31 14:11:26.125 151 12607.70 172.68 54836.10 88888.00 2013-05-31 14:11:26.250 151 12607.77 172.60 54836.10 88888.00 2013-05-31 14:11:26.375 151 12607.75 172.55 54836.05 88888.00 2013-05-31 14:11:26.500 151 12607.75 172.57 54836.10 88888.00 2013-05-31 14:11:26.625 151 12607.85 172.60 54836.12 88888.00 2013-05-31 14:11:26.750 151 12607.85 172.60 54836.12 88888.00 2013-05-31 14:11:26.875 151 12607.77 172.57 54836.10 88888.00 2013-05-31 14:11:27.000 151 12607.70 172.55 54836.07 88888.00 2013-05-31 14:11:27.125 151 12607.75 172.55 54836.07 88888.00 2013-05-31 14:11:27.250 151 12607.75 172.57 54836.10 88888.00 2013-05-31 14:11:27.375 151 12607.73 172.55 54836.10 88888.00 2013-05-31 14:11:27.500 151 12607.73 172.57 54836.12 88888.00 2013-05-31 14:11:27.625 151 12607.73 172.60 54836.12 88888.00 2013-05-31 14:11:27.750 151 12607.77 172.57 54836.10 88888.00 2013-05-31 14:11:27.875 151 12607.77 172.55 54836.10 88888.00 2013-05-31 14:11:28.000 151 12607.83 172.53 54836.10 88888.00 2013-05-31 14:11:28.125 151 12607.83 172.53 54836.12 88888.00 2013-05-31 14:11:28.250 151 12607.80 172.53 54836.10 88888.00 2013-05-31 14:11:28.375 151 12607.88 172.55 54836.12 88888.00 2013-05-31 14:11:28.500 151 12607.88 172.60 54836.12 88888.00 2013-05-31 14:11:28.625 151 12607.92 172.57 54836.12 88888.00 2013-05-31 14:11:28.750 151 12607.92 172.55 54836.15 88888.00 2013-05-31 14:11:28.875 151 12607.85 172.53 54836.15 88888.00 2013-05-31 14:11:29.000 151 12607.75 172.50 54836.15 88888.00 2013-05-31 14:11:29.125 151 12607.70 172.53 54836.12 88888.00 2013-05-31 14:11:29.250 151 12607.77 172.55 54836.15 88888.00 2013-05-31 14:11:29.375 151 12607.77 172.53 54836.12 88888.00 2013-05-31 14:11:29.500 151 12607.77 172.53 54836.12 88888.00 2013-05-31 14:11:29.625 151 12607.85 172.55 54836.12 88888.00 2013-05-31 14:11:29.750 151 12607.83 172.55 54836.12 88888.00 2013-05-31 14:11:29.875 151 12607.80 172.55 54836.07 88888.00 2013-05-31 14:11:30.000 151 12607.85 172.53 54836.10 88888.00 2013-05-31 14:11:30.125 151 12607.85 172.53 54836.10 88888.00 2013-05-31 14:11:30.250 151 12607.77 172.53 54836.15 88888.00 2013-05-31 14:11:30.375 151 12607.75 172.55 54836.12 88888.00 2013-05-31 14:11:30.500 151 12607.77 172.55 54836.12 88888.00 2013-05-31 14:11:30.625 151 12607.85 172.53 54836.12 88888.00 2013-05-31 14:11:30.750 151 12607.88 172.50 54836.10 88888.00 2013-05-31 14:11:30.875 151 12607.92 172.50 54836.12 88888.00 2013-05-31 14:11:31.000 151 12607.92 172.50 54836.12 88888.00 2013-05-31 14:11:31.125 151 12607.88 172.50 54836.15 88888.00 2013-05-31 14:11:31.250 151 12607.83 172.47 54836.15 88888.00 2013-05-31 14:11:31.375 151 12607.85 172.50 54836.15 88888.00 2013-05-31 14:11:31.500 151 12607.85 172.47 54836.12 88888.00 2013-05-31 14:11:31.625 151 12607.80 172.47 54836.15 88888.00 2013-05-31 14:11:31.750 151 12607.80 172.47 54836.12 88888.00 2013-05-31 14:11:31.875 151 12607.83 172.47 54836.10 88888.00 2013-05-31 14:11:32.000 151 12607.88 172.45 54836.07 88888.00 2013-05-31 14:11:32.125 151 12607.88 172.50 54836.10 88888.00 2013-05-31 14:11:32.250 151 12607.85 172.53 54836.12 88888.00 2013-05-31 14:11:32.375 151 12607.88 172.53 54836.12 88888.00 2013-05-31 14:11:32.500 151 12607.85 172.43 54836.10 88888.00 2013-05-31 14:11:32.625 151 12607.85 172.38 54836.07 88888.00 2013-05-31 14:11:32.750 151 12607.85 172.43 54836.10 88888.00 2013-05-31 14:11:32.875 151 12607.85 172.45 54836.12 88888.00 2013-05-31 14:11:33.000 151 12607.92 172.47 54836.12 88888.00 2013-05-31 14:11:33.125 151 12607.95 172.45 54836.12 88888.00 2013-05-31 14:11:33.250 151 12607.88 172.40 54836.12 88888.00 2013-05-31 14:11:33.375 151 12607.88 172.43 54836.12 88888.00 2013-05-31 14:11:33.500 151 12607.85 172.45 54836.10 88888.00 2013-05-31 14:11:33.625 151 12607.85 172.45 54836.12 88888.00 2013-05-31 14:11:33.750 151 12607.92 172.50 54836.12 88888.00 2013-05-31 14:11:33.875 151 12607.92 172.50 54836.12 88888.00 2013-05-31 14:11:34.000 151 12607.88 172.45 54836.10 88888.00 2013-05-31 14:11:34.125 151 12607.90 172.43 54836.12 88888.00 2013-05-31 14:11:34.250 151 12607.90 172.43 54836.12 88888.00 2013-05-31 14:11:34.375 151 12607.88 172.43 54836.10 88888.00 2013-05-31 14:11:34.500 151 12607.85 172.45 54836.15 88888.00 2013-05-31 14:11:34.625 151 12607.83 172.47 54836.15 88888.00 2013-05-31 14:11:34.750 151 12607.85 172.47 54836.18 88888.00 2013-05-31 14:11:34.875 151 12607.90 172.43 54836.15 88888.00 2013-05-31 14:11:35.000 151 12607.92 172.43 54836.15 88888.00 2013-05-31 14:11:35.125 151 12607.92 172.45 54836.12 88888.00 2013-05-31 14:11:35.250 151 12607.83 172.43 54836.12 88888.00 2013-05-31 14:11:35.375 151 12607.77 172.43 54836.15 88888.00 2013-05-31 14:11:35.500 151 12607.80 172.45 54836.18 88888.00 2013-05-31 14:11:35.625 151 12607.83 172.40 54836.12 88888.00 2013-05-31 14:11:35.750 151 12607.85 172.40 54836.12 88888.00 2013-05-31 14:11:35.875 151 12607.85 172.45 54836.18 88888.00 2013-05-31 14:11:36.000 151 12607.90 172.45 54836.15 88888.00 2013-05-31 14:11:36.125 151 12607.88 172.40 54836.12 88888.00 2013-05-31 14:11:36.250 151 12607.83 172.38 54836.15 88888.00 2013-05-31 14:11:36.375 151 12607.85 172.35 54836.10 88888.00 2013-05-31 14:11:36.500 151 12607.83 172.30 54836.10 88888.00 2013-05-31 14:11:36.625 151 12607.85 172.35 54836.10 88888.00 2013-05-31 14:11:36.750 151 12607.90 172.40 54836.15 88888.00 2013-05-31 14:11:36.875 151 12607.90 172.38 54836.15 88888.00 2013-05-31 14:11:37.000 151 12607.90 172.38 54836.15 88888.00 2013-05-31 14:11:37.125 151 12607.88 172.35 54836.15 88888.00 2013-05-31 14:11:37.250 151 12607.83 172.35 54836.12 88888.00 2013-05-31 14:11:37.375 151 12607.85 172.38 54836.15 88888.00 2013-05-31 14:11:37.500 151 12607.88 172.40 54836.15 88888.00 2013-05-31 14:11:37.625 151 12607.88 172.35 54836.12 88888.00 2013-05-31 14:11:37.750 151 12607.88 172.35 54836.12 88888.00 2013-05-31 14:11:37.875 151 12607.85 172.35 54836.12 88888.00 2013-05-31 14:11:38.000 151 12607.88 172.38 54836.12 88888.00 2013-05-31 14:11:38.125 151 12607.85 172.40 54836.15 88888.00 2013-05-31 14:11:38.250 151 12607.85 172.40 54836.15 88888.00 2013-05-31 14:11:38.375 151 12607.90 172.38 54836.15 88888.00 2013-05-31 14:11:38.500 151 12607.92 172.38 54836.10 88888.00 2013-05-31 14:11:38.625 151 12607.92 172.32 54836.10 88888.00 2013-05-31 14:11:38.750 151 12607.90 172.35 54836.12 88888.00 2013-05-31 14:11:38.875 151 12607.88 172.32 54836.12 88888.00 2013-05-31 14:11:39.000 151 12607.85 172.38 54836.15 88888.00 2013-05-31 14:11:39.125 151 12607.80 172.38 54836.18 88888.00 2013-05-31 14:11:39.250 151 12607.77 172.38 54836.18 88888.00 2013-05-31 14:11:39.375 151 12607.75 172.32 54836.12 88888.00 2013-05-31 14:11:39.500 151 12607.80 172.30 54836.12 88888.00 2013-05-31 14:11:39.625 151 12607.92 172.35 54836.15 88888.00 2013-05-31 14:11:39.750 151 12607.92 172.35 54836.15 88888.00 2013-05-31 14:11:39.875 151 12607.92 172.35 54836.15 88888.00 2013-05-31 14:11:40.000 151 12607.92 172.35 54836.18 88888.00 2013-05-31 14:11:40.125 151 12607.90 172.30 54836.12 88888.00 2013-05-31 14:11:40.250 151 12607.92 172.30 54836.15 88888.00 2013-05-31 14:11:40.375 151 12607.95 172.32 54836.18 88888.00 2013-05-31 14:11:40.500 151 12607.90 172.30 54836.15 88888.00 2013-05-31 14:11:40.625 151 12607.92 172.28 54836.15 88888.00 2013-05-31 14:11:40.750 151 12607.92 172.25 54836.15 88888.00 2013-05-31 14:11:40.875 151 12607.90 172.28 54836.18 88888.00 2013-05-31 14:11:41.000 151 12607.92 172.28 54836.15 88888.00 2013-05-31 14:11:41.125 151 12607.90 172.25 54836.15 88888.00 2013-05-31 14:11:41.250 151 12607.85 172.28 54836.15 88888.00 2013-05-31 14:11:41.375 151 12607.85 172.30 54836.15 88888.00 2013-05-31 14:11:41.500 151 12607.85 172.28 54836.12 88888.00 2013-05-31 14:11:41.625 151 12607.92 172.30 54836.15 88888.00 2013-05-31 14:11:41.750 151 12607.90 172.25 54836.18 88888.00 2013-05-31 14:11:41.875 151 12607.83 172.22 54836.15 88888.00 2013-05-31 14:11:42.000 151 12607.80 172.20 54836.18 88888.00 2013-05-31 14:11:42.125 151 12607.90 172.25 54836.18 88888.00 2013-05-31 14:11:42.250 151 12607.95 172.22 54836.18 88888.00 2013-05-31 14:11:42.375 151 12608.00 172.22 54836.15 88888.00 2013-05-31 14:11:42.500 151 12608.02 172.25 54836.12 88888.00 2013-05-31 14:11:42.625 151 12608.02 172.28 54836.18 88888.00 2013-05-31 14:11:42.750 151 12608.00 172.22 54836.15 88888.00 2013-05-31 14:11:42.875 151 12607.95 172.20 54836.18 88888.00 2013-05-31 14:11:43.000 151 12607.90 172.20 54836.18 88888.00 2013-05-31 14:11:43.125 151 12607.90 172.25 54836.18 88888.00 2013-05-31 14:11:43.250 151 12607.95 172.28 54836.18 88888.00 2013-05-31 14:11:43.375 151 12607.98 172.25 54836.18 88888.00 2013-05-31 14:11:43.500 151 12607.98 172.25 54836.15 88888.00 2013-05-31 14:11:43.625 151 12607.98 172.25 54836.15 88888.00 2013-05-31 14:11:43.750 151 12607.98 172.22 54836.15 88888.00 2013-05-31 14:11:43.875 151 12607.88 172.22 54836.18 88888.00 2013-05-31 14:11:44.000 151 12607.92 172.22 54836.18 88888.00 2013-05-31 14:11:44.125 151 12607.98 172.28 54836.15 88888.00 2013-05-31 14:11:44.250 151 12607.92 172.22 54836.18 88888.00 2013-05-31 14:11:44.375 151 12607.92 172.22 54836.18 88888.00 2013-05-31 14:11:44.500 151 12607.95 172.20 54836.15 88888.00 2013-05-31 14:11:44.625 151 12607.98 172.20 54836.18 88888.00 2013-05-31 14:11:44.750 151 12607.98 172.20 54836.18 88888.00 2013-05-31 14:11:44.875 151 12608.00 172.20 54836.18 88888.00 2013-05-31 14:11:45.000 151 12608.00 172.20 54836.18 88888.00 2013-05-31 14:11:45.125 151 12608.00 172.22 54836.18 88888.00 2013-05-31 14:11:45.250 151 12608.05 172.22 54836.20 88888.00 2013-05-31 14:11:45.375 151 12608.05 172.25 54836.20 88888.00 2013-05-31 14:11:45.500 151 12607.98 172.20 54836.20 88888.00 2013-05-31 14:11:45.625 151 12607.98 172.20 54836.22 88888.00 2013-05-31 14:11:45.750 151 12608.00 172.22 54836.20 88888.00 2013-05-31 14:11:45.875 151 12608.05 172.22 54836.22 88888.00 2013-05-31 14:11:46.000 151 12608.00 172.22 54836.22 88888.00 2013-05-31 14:11:46.125 151 12607.98 172.25 54836.25 88888.00 2013-05-31 14:11:46.250 151 12607.92 172.25 54836.22 88888.00 2013-05-31 14:11:46.375 151 12607.95 172.30 54836.22 88888.00 2013-05-31 14:11:46.500 151 12607.95 172.30 54836.22 88888.00 2013-05-31 14:11:46.625 151 12608.00 172.28 54836.25 88888.00 2013-05-31 14:11:46.750 151 12608.05 172.30 54836.25 88888.00 2013-05-31 14:11:46.875 151 12608.00 172.32 54836.25 88888.00 2013-05-31 14:11:47.000 151 12607.98 172.30 54836.25 88888.00 2013-05-31 14:11:47.125 151 12607.98 172.25 54836.25 88888.00 2013-05-31 14:11:47.250 151 12607.95 172.12 54836.20 88888.00 2013-05-31 14:11:47.375 151 12607.98 172.18 54836.18 88888.00 2013-05-31 14:11:47.500 151 12608.00 172.20 54836.20 88888.00 2013-05-31 14:11:47.625 151 12607.98 172.20 54836.22 88888.00 2013-05-31 14:11:47.750 151 12607.95 172.18 54836.22 88888.00 2013-05-31 14:11:47.875 151 12607.92 172.20 54836.22 88888.00 2013-05-31 14:11:48.000 151 12607.95 172.25 54836.22 88888.00 2013-05-31 14:11:48.125 151 12607.98 172.22 54836.25 88888.00 2013-05-31 14:11:48.250 151 12607.95 172.20 54836.25 88888.00 2013-05-31 14:11:48.375 151 12607.95 172.18 54836.25 88888.00 2013-05-31 14:11:48.500 151 12608.02 172.20 54836.22 88888.00 2013-05-31 14:11:48.625 151 12608.00 172.20 54836.25 88888.00 2013-05-31 14:11:48.750 151 12607.95 172.20 54836.20 88888.00 2013-05-31 14:11:48.875 151 12607.92 172.18 54836.18 88888.00 2013-05-31 14:11:49.000 151 12607.95 172.18 54836.18 88888.00 2013-05-31 14:11:49.125 151 12607.98 172.15 54836.22 88888.00 2013-05-31 14:11:49.250 151 12608.02 172.18 54836.25 88888.00 2013-05-31 14:11:49.375 151 12608.08 172.18 54836.25 88888.00 2013-05-31 14:11:49.500 151 12608.05 172.12 54836.22 88888.00 2013-05-31 14:11:49.625 151 12608.00 172.10 54836.20 88888.00 2013-05-31 14:11:49.750 151 12607.98 172.15 54836.20 88888.00 2013-05-31 14:11:49.875 151 12607.98 172.10 54836.20 88888.00 2013-05-31 14:11:50.000 151 12608.00 172.15 54836.22 88888.00 2013-05-31 14:11:50.125 151 12608.05 172.18 54836.20 88888.00 2013-05-31 14:11:50.250 151 12608.02 172.15 54836.25 88888.00 2013-05-31 14:11:50.375 151 12608.00 172.18 54836.25 88888.00 2013-05-31 14:11:50.500 151 12607.98 172.15 54836.20 88888.00 2013-05-31 14:11:50.625 151 12607.98 172.10 54836.22 88888.00 2013-05-31 14:11:50.750 151 12608.00 172.12 54836.22 88888.00 2013-05-31 14:11:50.875 151 12608.00 172.12 54836.22 88888.00 2013-05-31 14:11:51.000 151 12608.02 172.10 54836.18 88888.00 2013-05-31 14:11:51.125 151 12608.08 172.12 54836.20 88888.00 2013-05-31 14:11:51.250 151 12608.05 172.12 54836.22 88888.00 2013-05-31 14:11:51.375 151 12608.05 172.12 54836.25 88888.00 2013-05-31 14:11:51.500 151 12608.10 172.12 54836.25 88888.00 2013-05-31 14:11:51.625 151 12608.12 172.10 54836.25 88888.00 2013-05-31 14:11:51.750 151 12608.10 172.07 54836.22 88888.00 2013-05-31 14:11:51.875 151 12608.02 172.12 54836.22 88888.00 2013-05-31 14:11:52.000 151 12607.98 172.12 54836.22 88888.00 2013-05-31 14:11:52.125 151 12607.95 172.12 54836.22 88888.00 2013-05-31 14:11:52.250 151 12607.95 172.10 54836.22 88888.00 2013-05-31 14:11:52.375 151 12607.95 172.10 54836.22 88888.00 2013-05-31 14:11:52.500 151 12608.02 172.12 54836.25 88888.00 2013-05-31 14:11:52.625 151 12608.05 172.15 54836.25 88888.00 2013-05-31 14:11:52.750 151 12608.02 172.15 54836.25 88888.00 2013-05-31 14:11:52.875 151 12608.02 172.12 54836.25 88888.00 2013-05-31 14:11:53.000 151 12608.12 172.12 54836.25 88888.00 2013-05-31 14:11:53.125 151 12608.10 172.12 54836.25 88888.00 2013-05-31 14:11:53.250 151 12608.00 172.12 54836.22 88888.00 2013-05-31 14:11:53.375 151 12608.00 172.10 54836.25 88888.00 2013-05-31 14:11:53.500 151 12608.02 172.10 54836.25 88888.00 2013-05-31 14:11:53.625 151 12608.00 172.10 54836.20 88888.00 2013-05-31 14:11:53.750 151 12608.00 172.07 54836.22 88888.00 2013-05-31 14:11:53.875 151 12608.08 172.10 54836.28 88888.00 2013-05-31 14:11:54.000 151 12608.10 172.10 54836.22 88888.00 2013-05-31 14:11:54.125 151 12608.05 172.10 54836.22 88888.00 2013-05-31 14:11:54.250 151 12608.00 172.07 54836.25 88888.00 2013-05-31 14:11:54.375 151 12607.98 172.10 54836.22 88888.00 2013-05-31 14:11:54.500 151 12607.90 172.07 54836.22 88888.00 2013-05-31 14:11:54.625 151 12607.90 172.07 54836.22 88888.00 2013-05-31 14:11:54.750 151 12607.98 172.12 54836.28 88888.00 2013-05-31 14:11:54.875 151 12608.00 172.10 54836.28 88888.00 2013-05-31 14:11:55.000 151 12607.98 172.07 54836.22 88888.00 2013-05-31 14:11:55.125 151 12607.98 172.07 54836.22 88888.00 2013-05-31 14:11:55.250 151 12608.00 172.05 54836.22 88888.00 2013-05-31 14:11:55.375 151 12608.02 172.05 54836.20 88888.00 2013-05-31 14:11:55.500 151 12608.02 172.05 54836.18 88888.00 2013-05-31 14:11:55.625 151 12608.00 172.03 54836.22 88888.00 2013-05-31 14:11:55.750 151 12608.02 172.05 54836.20 88888.00 2013-05-31 14:11:55.875 151 12608.05 172.03 54836.20 88888.00 2013-05-31 14:11:56.000 151 12608.00 172.05 54836.22 88888.00 2013-05-31 14:11:56.125 151 12607.98 172.03 54836.25 88888.00 2013-05-31 14:11:56.250 151 12607.95 171.97 54836.22 88888.00 2013-05-31 14:11:56.375 151 12607.98 172.00 54836.22 88888.00 2013-05-31 14:11:56.500 151 12608.00 172.03 54836.22 88888.00 2013-05-31 14:11:56.625 151 12608.00 172.05 54836.25 88888.00 2013-05-31 14:11:56.750 151 12608.02 172.03 54836.25 88888.00 2013-05-31 14:11:56.875 151 12608.05 172.05 54836.22 88888.00 2013-05-31 14:11:57.000 151 12608.10 172.05 54836.22 88888.00 2013-05-31 14:11:57.125 151 12608.08 172.05 54836.25 88888.00 2013-05-31 14:11:57.250 151 12608.02 172.00 54836.25 88888.00 2013-05-31 14:11:57.375 151 12608.02 171.97 54836.22 88888.00 2013-05-31 14:11:57.500 151 12608.05 171.97 54836.18 88888.00 2013-05-31 14:11:57.625 151 12608.02 172.00 54836.25 88888.00 2013-05-31 14:11:57.750 151 12608.02 172.00 54836.25 88888.00 2013-05-31 14:11:57.875 151 12608.05 172.00 54836.28 88888.00 2013-05-31 14:11:58.000 151 12608.02 172.00 54836.28 88888.00 2013-05-31 14:11:58.125 151 12607.95 171.97 54836.25 88888.00 2013-05-31 14:11:58.250 151 12607.90 171.95 54836.25 88888.00 2013-05-31 14:11:58.375 151 12607.95 171.97 54836.28 88888.00 2013-05-31 14:11:58.500 151 12608.00 172.03 54836.30 88888.00 2013-05-31 14:11:58.625 151 12608.05 172.03 54836.25 88888.00 2013-05-31 14:11:58.750 151 12608.02 172.00 54836.22 88888.00 2013-05-31 14:11:58.875 151 12608.02 172.00 54836.25 88888.00 2013-05-31 14:11:59.000 151 12608.02 172.03 54836.25 88888.00 2013-05-31 14:11:59.125 151 12608.02 172.03 54836.25 88888.00 2013-05-31 14:11:59.250 151 12608.02 172.00 54836.28 88888.00 2013-05-31 14:11:59.375 151 12608.08 172.00 54836.25 88888.00 2013-05-31 14:11:59.500 151 12608.02 172.03 54836.28 88888.00 2013-05-31 14:11:59.625 151 12608.02 172.03 54836.25 88888.00 2013-05-31 14:11:59.750 151 12608.00 172.00 54836.22 88888.00 2013-05-31 14:11:59.875 151 12608.00 172.00 54836.22 88888.00 2013-05-31 14:12:00.000 151 12607.98 172.00 54836.25 88888.00 2013-05-31 14:12:00.125 151 12607.98 172.03 54836.28 88888.00 2013-05-31 14:12:00.250 151 12608.00 172.03 54836.30 88888.00 2013-05-31 14:12:00.375 151 12608.05 172.03 54836.28 88888.00 2013-05-31 14:12:00.500 151 12607.95 172.00 54836.25 88888.00 2013-05-31 14:12:00.625 151 12607.88 172.00 54836.28 88888.00 2013-05-31 14:12:00.750 151 12607.92 172.00 54836.28 88888.00 2013-05-31 14:12:00.875 151 12607.95 171.97 54836.28 88888.00 2013-05-31 14:12:01.000 151 12607.98 172.00 54836.30 88888.00 2013-05-31 14:12:01.125 151 12608.00 172.05 54836.32 88888.00 2013-05-31 14:12:01.250 151 12608.02 172.00 54836.32 88888.00 2013-05-31 14:12:01.375 151 12608.05 172.00 54836.32 88888.00 2013-05-31 14:12:01.500 151 12608.02 172.03 54836.28 88888.00 2013-05-31 14:12:01.625 151 12608.02 172.00 54836.25 88888.00 2013-05-31 14:12:01.750 151 12608.08 172.00 54836.25 88888.00 2013-05-31 14:12:01.875 151 12608.10 172.00 54836.28 88888.00 2013-05-31 14:12:02.000 151 12608.10 172.00 54836.28 88888.00 2013-05-31 14:12:02.125 151 12608.12 172.03 54836.28 88888.00 2013-05-31 14:12:02.250 151 12608.08 171.97 54836.28 88888.00 2013-05-31 14:12:02.375 151 12608.10 172.00 54836.30 88888.00 2013-05-31 14:12:02.500 151 12608.15 172.00 54836.32 88888.00 2013-05-31 14:12:02.625 151 12608.12 172.03 54836.35 88888.00 2013-05-31 14:12:02.750 151 12608.02 172.00 54836.32 88888.00 2013-05-31 14:12:02.875 151 12608.00 172.00 54836.32 88888.00 2013-05-31 14:12:03.000 151 12607.98 172.00 54836.28 88888.00 2013-05-31 14:12:03.125 151 12608.00 172.00 54836.30 88888.00 2013-05-31 14:12:03.250 151 12607.98 171.95 54836.30 88888.00 2013-05-31 14:12:03.375 151 12608.00 171.97 54836.30 88888.00 2013-05-31 14:12:03.500 151 12608.05 171.97 54836.32 88888.00 2013-05-31 14:12:03.625 151 12608.05 171.97 54836.28 88888.00 2013-05-31 14:12:03.750 151 12608.00 171.95 54836.28 88888.00 2013-05-31 14:12:03.875 151 12607.98 171.93 54836.30 88888.00 2013-05-31 14:12:04.000 151 12607.98 171.95 54836.30 88888.00 2013-05-31 14:12:04.125 151 12607.95 171.97 54836.30 88888.00 2013-05-31 14:12:04.250 151 12607.92 171.95 54836.30 88888.00 2013-05-31 14:12:04.375 151 12607.95 171.95 54836.28 88888.00 2013-05-31 14:12:04.500 151 12607.98 171.97 54836.35 88888.00 2013-05-31 14:12:04.625 151 12607.98 172.00 54836.35 88888.00 2013-05-31 14:12:04.750 151 12607.95 172.00 54836.30 88888.00 2013-05-31 14:12:04.875 151 12607.90 171.97 54836.32 88888.00 2013-05-31 14:12:05.000 151 12607.92 171.97 54836.35 88888.00 2013-05-31 14:12:05.125 151 12607.95 172.00 54836.38 88888.00 2013-05-31 14:12:05.250 151 12607.98 172.00 54836.38 88888.00 2013-05-31 14:12:05.375 151 12607.98 172.00 54836.32 88888.00 2013-05-31 14:12:05.500 151 12608.05 171.97 54836.30 88888.00 2013-05-31 14:12:05.625 151 12608.10 171.95 54836.30 88888.00 2013-05-31 14:12:05.750 151 12608.02 171.95 54836.30 88888.00 2013-05-31 14:12:05.875 151 12608.02 171.97 54836.32 88888.00 2013-05-31 14:12:06.000 151 12608.02 171.97 54836.30 88888.00 2013-05-31 14:12:06.125 151 12608.05 171.95 54836.28 88888.00 2013-05-31 14:12:06.250 151 12608.05 171.93 54836.30 88888.00 2013-05-31 14:12:06.375 151 12608.10 171.97 54836.35 88888.00 2013-05-31 14:12:06.500 151 12608.05 171.97 54836.35 88888.00 2013-05-31 14:12:06.625 151 12608.00 171.93 54836.32 88888.00 2013-05-31 14:12:06.750 151 12608.00 171.95 54836.32 88888.00 2013-05-31 14:12:06.875 151 12608.02 171.95 54836.35 88888.00 2013-05-31 14:12:07.000 151 12608.00 172.00 54836.35 88888.00 2013-05-31 14:12:07.125 151 12608.00 171.97 54836.35 88888.00 2013-05-31 14:12:07.250 151 12608.00 171.95 54836.30 88888.00 2013-05-31 14:12:07.375 151 12608.02 171.97 54836.28 88888.00 2013-05-31 14:12:07.500 151 12608.02 171.95 54836.30 88888.00 2013-05-31 14:12:07.625 151 12608.05 171.97 54836.30 88888.00 2013-05-31 14:12:07.750 151 12608.05 171.97 54836.32 88888.00 2013-05-31 14:12:07.875 151 12608.08 172.00 54836.30 88888.00 2013-05-31 14:12:08.000 151 12608.05 171.95 54836.28 88888.00 2013-05-31 14:12:08.125 151 12608.02 171.93 54836.28 88888.00 2013-05-31 14:12:08.250 151 12608.00 171.90 54836.28 88888.00 2013-05-31 14:12:08.375 151 12608.08 171.95 54836.30 88888.00 2013-05-31 14:12:08.500 151 12608.08 171.95 54836.35 88888.00 2013-05-31 14:12:08.625 151 12608.02 171.93 54836.32 88888.00 2013-05-31 14:12:08.750 151 12607.98 171.88 54836.30 88888.00 2013-05-31 14:12:08.875 151 12607.95 171.88 54836.30 88888.00 2013-05-31 14:12:09.000 151 12607.88 171.90 54836.28 88888.00 2013-05-31 14:12:09.125 151 12607.88 171.90 54836.30 88888.00 2013-05-31 14:12:09.250 151 12607.92 171.88 54836.30 88888.00 2013-05-31 14:12:09.375 151 12607.98 171.93 54836.28 88888.00 2013-05-31 14:12:09.500 151 12608.00 171.93 54836.28 88888.00 2013-05-31 14:12:09.625 151 12607.98 171.93 54836.28 88888.00 2013-05-31 14:12:09.750 151 12607.95 171.95 54836.30 88888.00 2013-05-31 14:12:09.875 151 12608.00 171.93 54836.28 88888.00 2013-05-31 14:12:10.000 151 12608.02 171.93 54836.28 88888.00 2013-05-31 14:12:10.125 151 12608.00 171.93 54836.28 88888.00 2013-05-31 14:12:10.250 151 12607.95 171.85 54836.30 88888.00 2013-05-31 14:12:10.375 151 12608.00 171.88 54836.28 88888.00 2013-05-31 14:12:10.500 151 12608.00 171.88 54836.32 88888.00 2013-05-31 14:12:10.625 151 12607.98 171.90 54836.32 88888.00 2013-05-31 14:12:10.750 151 12607.98 171.95 54836.32 88888.00 2013-05-31 14:12:10.875 151 12607.95 171.93 54836.25 88888.00 2013-05-31 14:12:11.000 151 12607.90 171.90 54836.28 88888.00 2013-05-31 14:12:11.125 151 12607.85 171.90 54836.32 88888.00 2013-05-31 14:12:11.250 151 12607.88 171.90 54836.30 88888.00 2013-05-31 14:12:11.375 151 12607.90 171.93 54836.30 88888.00 2013-05-31 14:12:11.500 151 12607.95 171.95 54836.32 88888.00 2013-05-31 14:12:11.625 151 12607.95 171.95 54836.30 88888.00 2013-05-31 14:12:11.750 151 12607.90 171.90 54836.25 88888.00 2013-05-31 14:12:11.875 151 12607.80 171.90 54836.28 88888.00 2013-05-31 14:12:12.000 151 12607.80 171.90 54836.32 88888.00 2013-05-31 14:12:12.125 151 12607.83 171.90 54836.30 88888.00 2013-05-31 14:12:12.250 151 12607.92 171.88 54836.30 88888.00 2013-05-31 14:12:12.375 151 12607.98 171.85 54836.28 88888.00 2013-05-31 14:12:12.500 151 12607.95 171.85 54836.32 88888.00 2013-05-31 14:12:12.625 151 12607.88 171.85 54836.30 88888.00 2013-05-31 14:12:12.750 151 12607.83 171.85 54836.30 88888.00 2013-05-31 14:12:12.875 151 12607.88 171.88 54836.35 88888.00 2013-05-31 14:12:13.000 151 12607.92 171.90 54836.35 88888.00 2013-05-31 14:12:13.125 151 12607.88 171.90 54836.35 88888.00 2013-05-31 14:12:13.250 151 12607.85 171.90 54836.38 88888.00 2013-05-31 14:12:13.375 151 12607.90 171.90 54836.40 88888.00 2013-05-31 14:12:13.500 151 12607.83 171.90 54836.38 88888.00 2013-05-31 14:12:13.625 151 12607.83 171.90 54836.38 88888.00 2013-05-31 14:12:13.750 151 12607.92 171.93 54836.35 88888.00 2013-05-31 14:12:13.875 151 12607.92 171.93 54836.38 88888.00 2013-05-31 14:12:14.000 151 12607.88 171.93 54836.35 88888.00 2013-05-31 14:12:14.125 151 12607.90 171.90 54836.35 88888.00 2013-05-31 14:12:14.250 151 12607.88 171.88 54836.38 88888.00 2013-05-31 14:12:14.375 151 12607.95 171.93 54836.40 88888.00 2013-05-31 14:12:14.500 151 12607.92 171.90 54836.38 88888.00 2013-05-31 14:12:14.625 151 12607.88 171.85 54836.32 88888.00 2013-05-31 14:12:14.750 151 12607.85 171.82 54836.35 88888.00 2013-05-31 14:12:14.875 151 12607.85 171.85 54836.35 88888.00 2013-05-31 14:12:15.000 151 12607.85 171.88 54836.30 88888.00 2013-05-31 14:12:15.125 151 12607.95 171.90 54836.32 88888.00 2013-05-31 14:12:15.250 151 12607.92 171.90 54836.32 88888.00 2013-05-31 14:12:15.375 151 12607.85 171.88 54836.35 88888.00 2013-05-31 14:12:15.500 151 12607.80 171.90 54836.35 88888.00 2013-05-31 14:12:15.625 151 12607.77 171.93 54836.38 88888.00 2013-05-31 14:12:15.750 151 12607.77 171.90 54836.35 88888.00 2013-05-31 14:12:15.875 151 12607.77 171.90 54836.32 88888.00 2013-05-31 14:12:16.000 151 12607.80 171.90 54836.32 88888.00 2013-05-31 14:12:16.125 151 12607.83 171.88 54836.35 88888.00 2013-05-31 14:12:16.250 151 12607.80 171.88 54836.35 88888.00 2013-05-31 14:12:16.375 151 12607.83 171.90 54836.35 88888.00 2013-05-31 14:12:16.500 151 12607.85 171.88 54836.35 88888.00 2013-05-31 14:12:16.625 151 12607.90 171.88 54836.35 88888.00 2013-05-31 14:12:16.750 151 12607.90 171.88 54836.38 88888.00 2013-05-31 14:12:16.875 151 12607.83 171.90 54836.38 88888.00 2013-05-31 14:12:17.000 151 12607.80 171.85 54836.32 88888.00 2013-05-31 14:12:17.125 151 12607.88 171.90 54836.35 88888.00 2013-05-31 14:12:17.250 151 12607.92 171.93 54836.38 88888.00 2013-05-31 14:12:17.375 151 12607.90 171.90 54836.35 88888.00 2013-05-31 14:12:17.500 151 12607.83 171.90 54836.35 88888.00 2013-05-31 14:12:17.625 151 12607.83 171.90 54836.35 88888.00 2013-05-31 14:12:17.750 151 12607.83 171.88 54836.35 88888.00 2013-05-31 14:12:17.875 151 12607.80 171.90 54836.35 88888.00 2013-05-31 14:12:18.000 151 12607.80 171.88 54836.30 88888.00 2013-05-31 14:12:18.125 151 12607.80 171.88 54836.30 88888.00 2013-05-31 14:12:18.250 151 12607.75 171.85 54836.32 88888.00 2013-05-31 14:12:18.375 151 12607.77 171.88 54836.32 88888.00 2013-05-31 14:12:18.500 151 12607.83 171.90 54836.32 88888.00 2013-05-31 14:12:18.625 151 12607.88 171.90 54836.32 88888.00 2013-05-31 14:12:18.750 151 12607.88 171.90 54836.35 88888.00 2013-05-31 14:12:18.875 151 12607.85 171.90 54836.35 88888.00 2013-05-31 14:12:19.000 151 12607.85 171.88 54836.35 88888.00 2013-05-31 14:12:19.125 151 12607.80 171.90 54836.35 88888.00 2013-05-31 14:12:19.250 151 12607.73 171.90 54836.38 88888.00 2013-05-31 14:12:19.375 151 12607.75 171.90 54836.38 88888.00 2013-05-31 14:12:19.500 151 12607.75 171.88 54836.35 88888.00 2013-05-31 14:12:19.625 151 12607.73 171.88 54836.35 88888.00 2013-05-31 14:12:19.750 151 12607.75 171.90 54836.38 88888.00 2013-05-31 14:12:19.875 151 12607.75 171.95 54836.38 88888.00 2013-05-31 14:12:20.000 151 12607.73 171.93 54836.35 88888.00 2013-05-31 14:12:20.125 151 12607.75 171.90 54836.35 88888.00 2013-05-31 14:12:20.250 151 12607.73 171.88 54836.35 88888.00 2013-05-31 14:12:20.375 151 12607.75 171.90 54836.38 88888.00 2013-05-31 14:12:20.500 151 12607.77 171.90 54836.35 88888.00 2013-05-31 14:12:20.625 151 12607.77 171.90 54836.32 88888.00 2013-05-31 14:12:20.750 151 12607.83 171.90 54836.32 88888.00 2013-05-31 14:12:20.875 151 12607.85 171.90 54836.32 88888.00 2013-05-31 14:12:21.000 151 12607.80 171.85 54836.30 88888.00 2013-05-31 14:12:21.125 151 12607.83 171.88 54836.38 88888.00 2013-05-31 14:12:21.250 151 12607.90 171.88 54836.35 88888.00 2013-05-31 14:12:21.375 151 12607.92 171.85 54836.35 88888.00 2013-05-31 14:12:21.500 151 12607.88 171.88 54836.38 88888.00 2013-05-31 14:12:21.625 151 12607.83 171.90 54836.38 88888.00 2013-05-31 14:12:21.750 151 12607.77 171.88 54836.35 88888.00 2013-05-31 14:12:21.875 151 12607.73 171.90 54836.35 88888.00 2013-05-31 14:12:22.000 151 12607.65 171.88 54836.35 88888.00 2013-05-31 14:12:22.125 151 12607.62 171.90 54836.38 88888.00 2013-05-31 14:12:22.250 151 12607.62 171.88 54836.40 88888.00 2013-05-31 14:12:22.375 151 12607.67 171.90 54836.43 88888.00 2013-05-31 14:12:22.500 151 12607.70 171.90 54836.40 88888.00 2013-05-31 14:12:22.625 151 12607.73 171.88 54836.35 88888.00 2013-05-31 14:12:22.750 151 12607.70 171.88 54836.32 88888.00 2013-05-31 14:12:22.875 151 12607.67 171.85 54836.35 88888.00 2013-05-31 14:12:23.000 151 12607.73 171.88 54836.38 88888.00 2013-05-31 14:12:23.125 151 12607.77 171.88 54836.38 88888.00 2013-05-31 14:12:23.250 151 12607.77 171.90 54836.38 88888.00 2013-05-31 14:12:23.375 151 12607.80 171.90 54836.38 88888.00 2013-05-31 14:12:23.500 151 12607.80 171.93 54836.43 88888.00 2013-05-31 14:12:23.625 151 12607.83 171.93 54836.43 88888.00 2013-05-31 14:12:23.750 151 12607.80 171.93 54836.43 88888.00 2013-05-31 14:12:23.875 151 12607.73 171.90 54836.45 88888.00 2013-05-31 14:12:24.000 151 12607.65 171.90 54836.40 88888.00 2013-05-31 14:12:24.125 151 12607.65 171.88 54836.43 88888.00 2013-05-31 14:12:24.250 151 12607.70 171.88 54836.43 88888.00 2013-05-31 14:12:24.375 151 12607.70 171.93 54836.45 88888.00 2013-05-31 14:12:24.500 151 12607.65 171.90 54836.40 88888.00 2013-05-31 14:12:24.625 151 12607.55 171.85 54836.38 88888.00 2013-05-31 14:12:24.750 151 12607.50 171.90 54836.40 88888.00 2013-05-31 14:12:24.875 151 12607.60 171.90 54836.43 88888.00 2013-05-31 14:12:25.000 151 12607.62 171.90 54836.40 88888.00 2013-05-31 14:12:25.125 151 12607.65 171.93 54836.45 88888.00 2013-05-31 14:12:25.250 151 12607.67 171.88 54836.43 88888.00 2013-05-31 14:12:25.375 151 12607.70 171.90 54836.38 88888.00 2013-05-31 14:12:25.500 151 12607.65 171.88 54836.38 88888.00 2013-05-31 14:12:25.625 151 12607.67 171.90 54836.38 88888.00 2013-05-31 14:12:25.750 151 12607.73 171.88 54836.38 88888.00 2013-05-31 14:12:25.875 151 12607.67 171.88 54836.38 88888.00 2013-05-31 14:12:26.000 151 12607.65 171.82 54836.38 88888.00 2013-05-31 14:12:26.125 151 12607.67 171.88 54836.45 88888.00 2013-05-31 14:12:26.250 151 12607.73 171.88 54836.45 88888.00 2013-05-31 14:12:26.375 151 12607.70 171.90 54836.45 88888.00 2013-05-31 14:12:26.500 151 12607.62 171.90 54836.43 88888.00 2013-05-31 14:12:26.625 151 12607.60 171.88 54836.38 88888.00 2013-05-31 14:12:26.750 151 12607.58 171.88 54836.38 88888.00 2013-05-31 14:12:26.875 151 12607.65 171.90 54836.43 88888.00 2013-05-31 14:12:27.000 151 12607.67 171.93 54836.45 88888.00 2013-05-31 14:12:27.125 151 12607.62 171.93 54836.43 88888.00 2013-05-31 14:12:27.250 151 12607.62 171.93 54836.45 88888.00 2013-05-31 14:12:27.375 151 12607.65 171.93 54836.40 88888.00 2013-05-31 14:12:27.500 151 12607.60 171.90 54836.40 88888.00 2013-05-31 14:12:27.625 151 12607.55 171.88 54836.40 88888.00 2013-05-31 14:12:27.750 151 12607.55 171.88 54836.40 88888.00 2013-05-31 14:12:27.875 151 12607.62 171.93 54836.43 88888.00 2013-05-31 14:12:28.000 151 12607.65 171.93 54836.43 88888.00 2013-05-31 14:12:28.125 151 12607.67 171.93 54836.43 88888.00 2013-05-31 14:12:28.250 151 12607.62 171.88 54836.43 88888.00 2013-05-31 14:12:28.375 151 12607.58 171.88 54836.43 88888.00 2013-05-31 14:12:28.500 151 12607.58 171.90 54836.43 88888.00 2013-05-31 14:12:28.625 151 12607.58 171.95 54836.40 88888.00 2013-05-31 14:12:28.750 151 12607.55 171.97 54836.43 88888.00 2013-05-31 14:12:28.875 151 12607.58 172.00 54836.43 88888.00 2013-05-31 14:12:29.000 151 12607.58 172.00 54836.40 88888.00 2013-05-31 14:12:29.125 151 12607.50 171.93 54836.38 88888.00 2013-05-31 14:12:29.250 151 12607.50 171.90 54836.38 88888.00 2013-05-31 14:12:29.375 151 12607.58 171.93 54836.38 88888.00 2013-05-31 14:12:29.500 151 12607.60 171.93 54836.38 88888.00 2013-05-31 14:12:29.625 151 12607.58 171.93 54836.38 88888.00 2013-05-31 14:12:29.750 151 12607.52 171.95 54836.38 88888.00 2013-05-31 14:12:29.875 151 12607.60 171.97 54836.40 88888.00 2013-05-31 14:12:30.000 151 12607.67 172.00 54836.45 88888.00 2013-05-31 14:12:30.125 151 12607.70 172.00 54836.45 88888.00 2013-05-31 14:12:30.250 151 12607.62 171.97 54836.43 88888.00 2013-05-31 14:12:30.375 151 12607.60 171.97 54836.43 88888.00 2013-05-31 14:12:30.500 151 12607.52 171.95 54836.43 88888.00 2013-05-31 14:12:30.625 151 12607.55 171.95 54836.40 88888.00 2013-05-31 14:12:30.750 151 12607.62 171.97 54836.43 88888.00 2013-05-31 14:12:30.875 151 12607.62 172.00 54836.43 88888.00 2013-05-31 14:12:31.000 151 12607.60 171.97 54836.43 88888.00 2013-05-31 14:12:31.125 151 12607.60 171.97 54836.43 88888.00 2013-05-31 14:12:31.250 151 12607.60 171.97 54836.43 88888.00 2013-05-31 14:12:31.375 151 12607.58 171.97 54836.45 88888.00 2013-05-31 14:12:31.500 151 12607.58 171.97 54836.47 88888.00 2013-05-31 14:12:31.625 151 12607.55 172.00 54836.45 88888.00 2013-05-31 14:12:31.750 151 12607.58 172.00 54836.45 88888.00 2013-05-31 14:12:31.875 151 12607.60 172.00 54836.43 88888.00 2013-05-31 14:12:32.000 151 12607.62 171.95 54836.40 88888.00 2013-05-31 14:12:32.125 151 12607.62 172.03 54836.40 88888.00 2013-05-31 14:12:32.250 151 12607.62 172.00 54836.45 88888.00 2013-05-31 14:12:32.375 151 12607.58 172.03 54836.43 88888.00 2013-05-31 14:12:32.500 151 12607.55 172.00 54836.43 88888.00 2013-05-31 14:12:32.625 151 12607.58 171.97 54836.40 88888.00 2013-05-31 14:12:32.750 151 12607.62 172.00 54836.43 88888.00 2013-05-31 14:12:32.875 151 12607.60 172.03 54836.45 88888.00 2013-05-31 14:12:33.000 151 12607.50 172.03 54836.43 88888.00 2013-05-31 14:12:33.125 151 12607.48 172.05 54836.43 88888.00 2013-05-31 14:12:33.250 151 12607.52 172.05 54836.43 88888.00 2013-05-31 14:12:33.375 151 12607.52 172.05 54836.43 88888.00 2013-05-31 14:12:33.500 151 12607.50 172.07 54836.45 88888.00 2013-05-31 14:12:33.625 151 12607.55 172.10 54836.47 88888.00 2013-05-31 14:12:33.750 151 12607.62 172.07 54836.45 88888.00 2013-05-31 14:12:33.875 151 12607.65 172.05 54836.45 88888.00 2013-05-31 14:12:34.000 151 12607.60 172.03 54836.43 88888.00 2013-05-31 14:12:34.125 151 12607.55 172.03 54836.45 88888.00 2013-05-31 14:12:34.250 151 12607.55 172.03 54836.40 88888.00 2013-05-31 14:12:34.375 151 12607.55 172.07 54836.40 88888.00 2013-05-31 14:12:34.500 151 12607.55 172.07 54836.40 88888.00 2013-05-31 14:12:34.625 151 12607.58 172.05 54836.38 88888.00 2013-05-31 14:12:34.750 151 12607.55 172.05 54836.40 88888.00 2013-05-31 14:12:34.875 151 12607.62 172.03 54836.38 88888.00 2013-05-31 14:12:35.000 151 12607.67 172.05 54836.40 88888.00 2013-05-31 14:12:35.125 151 12607.58 172.05 54836.45 88888.00 2013-05-31 14:12:35.250 151 12607.48 172.05 54836.43 88888.00 2013-05-31 14:12:35.375 151 12607.50 172.05 54836.43 88888.00 2013-05-31 14:12:35.500 151 12607.50 172.05 54836.45 88888.00 2013-05-31 14:12:35.625 151 12607.60 172.07 54836.45 88888.00 2013-05-31 14:12:35.750 151 12607.58 172.10 54836.45 88888.00 2013-05-31 14:12:35.875 151 12607.55 172.10 54836.43 88888.00 2013-05-31 14:12:36.000 151 12607.58 172.10 54836.40 88888.00 2013-05-31 14:12:36.125 151 12607.58 172.12 54836.43 88888.00 2013-05-31 14:12:36.250 151 12607.58 172.07 54836.43 88888.00 2013-05-31 14:12:36.375 151 12607.62 172.05 54836.43 88888.00 2013-05-31 14:12:36.500 151 12607.58 172.05 54836.43 88888.00 2013-05-31 14:12:36.625 151 12607.48 172.05 54836.40 88888.00 2013-05-31 14:12:36.750 151 12607.52 172.05 54836.43 88888.00 2013-05-31 14:12:36.875 151 12607.55 172.12 54836.47 88888.00 2013-05-31 14:12:37.000 151 12607.55 172.12 54836.43 88888.00 2013-05-31 14:12:37.125 151 12607.58 172.10 54836.40 88888.00 2013-05-31 14:12:37.250 151 12607.52 172.12 54836.43 88888.00 2013-05-31 14:12:37.375 151 12607.55 172.07 54836.40 88888.00 2013-05-31 14:12:37.500 151 12607.50 172.07 54836.43 88888.00 2013-05-31 14:12:37.625 151 12607.45 172.07 54836.40 88888.00 2013-05-31 14:12:37.750 151 12607.40 172.07 54836.40 88888.00 2013-05-31 14:12:37.875 151 12607.48 172.12 54836.43 88888.00 2013-05-31 14:12:38.000 151 12607.50 172.12 54836.43 88888.00 2013-05-31 14:12:38.125 151 12607.50 172.15 54836.40 88888.00 2013-05-31 14:12:38.250 151 12607.50 172.15 54836.43 88888.00 2013-05-31 14:12:38.375 151 12607.50 172.22 54836.45 88888.00 2013-05-31 14:12:38.500 151 12607.50 172.22 54836.45 88888.00 2013-05-31 14:12:38.625 151 12607.50 172.20 54836.43 88888.00 2013-05-31 14:12:38.750 151 12607.52 172.18 54836.40 88888.00 2013-05-31 14:12:38.875 151 12607.52 172.15 54836.40 88888.00 2013-05-31 14:12:39.000 151 12607.52 172.15 54836.43 88888.00 2013-05-31 14:12:39.125 151 12607.55 172.20 54836.45 88888.00 2013-05-31 14:12:39.250 151 12607.50 172.20 54836.43 88888.00 2013-05-31 14:12:39.375 151 12607.48 172.18 54836.40 88888.00 2013-05-31 14:12:39.500 151 12607.50 172.15 54836.40 88888.00 2013-05-31 14:12:39.625 151 12607.55 172.18 54836.40 88888.00 2013-05-31 14:12:39.750 151 12607.58 172.20 54836.43 88888.00 2013-05-31 14:12:39.875 151 12607.50 172.20 54836.43 88888.00 2013-05-31 14:12:40.000 151 12607.45 172.18 54836.38 88888.00 2013-05-31 14:12:40.125 151 12607.35 172.18 54836.43 88888.00 2013-05-31 14:12:40.250 151 12607.38 172.18 54836.43 88888.00 2013-05-31 14:12:40.375 151 12607.48 172.20 54836.40 88888.00 2013-05-31 14:12:40.500 151 12607.48 172.22 54836.40 88888.00 2013-05-31 14:12:40.625 151 12607.40 172.25 54836.43 88888.00 2013-05-31 14:12:40.750 151 12607.42 172.25 54836.45 88888.00 2013-05-31 14:12:40.875 151 12607.48 172.22 54836.43 88888.00 2013-05-31 14:12:41.000 151 12607.52 172.22 54836.40 88888.00 2013-05-31 14:12:41.125 151 12607.48 172.22 54836.38 88888.00 2013-05-31 14:12:41.250 151 12607.48 172.22 54836.38 88888.00 2013-05-31 14:12:41.375 151 12607.42 172.20 54836.40 88888.00 2013-05-31 14:12:41.500 151 12607.42 172.20 54836.40 88888.00 2013-05-31 14:12:41.625 151 12607.40 172.22 54836.40 88888.00 2013-05-31 14:12:41.750 151 12607.38 172.25 54836.40 88888.00 2013-05-31 14:12:41.875 151 12607.38 172.28 54836.43 88888.00 2013-05-31 14:12:42.000 151 12607.35 172.28 54836.40 88888.00 2013-05-31 14:12:42.125 151 12607.40 172.28 54836.40 88888.00 2013-05-31 14:12:42.250 151 12607.40 172.30 54836.43 88888.00 2013-05-31 14:12:42.375 151 12607.33 172.30 54836.40 88888.00 2013-05-31 14:12:42.500 151 12607.30 172.30 54836.38 88888.00 2013-05-31 14:12:42.625 151 12607.38 172.32 54836.38 88888.00 2013-05-31 14:12:42.750 151 12607.40 172.32 54836.38 88888.00 2013-05-31 14:12:42.875 151 12607.38 172.32 54836.43 88888.00 2013-05-31 14:12:43.000 151 12607.42 172.35 54836.40 88888.00 2013-05-31 14:12:43.125 151 12607.48 172.38 54836.43 88888.00 2013-05-31 14:12:43.250 151 12607.40 172.32 54836.40 88888.00 2013-05-31 14:12:43.375 151 12607.35 172.30 54836.38 88888.00 2013-05-31 14:12:43.500 151 12607.35 172.32 54836.40 88888.00 2013-05-31 14:12:43.625 151 12607.35 172.35 54836.40 88888.00 2013-05-31 14:12:43.750 151 12607.38 172.35 54836.40 88888.00 2013-05-31 14:12:43.875 151 12607.33 172.32 54836.38 88888.00 2013-05-31 14:12:44.000 151 12607.27 172.35 54836.38 88888.00 2013-05-31 14:12:44.125 151 12607.30 172.40 54836.43 88888.00 2013-05-31 14:12:44.250 151 12607.27 172.35 54836.38 88888.00 2013-05-31 14:12:44.375 151 12607.27 172.38 54836.35 88888.00 2013-05-31 14:12:44.500 151 12607.25 172.43 54836.38 88888.00 2013-05-31 14:12:44.625 151 12607.33 172.45 54836.40 88888.00 2013-05-31 14:12:44.750 151 12607.40 172.45 54836.38 88888.00 2013-05-31 14:12:44.875 151 12607.42 172.43 54836.38 88888.00 2013-05-31 14:12:45.000 151 12607.30 172.40 54836.32 88888.00 2013-05-31 14:12:45.125 151 12607.27 172.40 54836.32 88888.00 2013-05-31 14:12:45.250 151 12607.35 172.38 54836.35 88888.00 2013-05-31 14:12:45.375 151 12607.38 172.43 54836.38 88888.00 2013-05-31 14:12:45.500 151 12607.40 172.45 54836.35 88888.00 2013-05-31 14:12:45.625 151 12607.38 172.43 54836.38 88888.00 2013-05-31 14:12:45.750 151 12607.33 172.43 54836.38 88888.00 2013-05-31 14:12:45.875 151 12607.30 172.43 54836.38 88888.00 2013-05-31 14:12:46.000 151 12607.35 172.40 54836.35 88888.00 2013-05-31 14:12:46.125 151 12607.30 172.43 54836.40 88888.00 2013-05-31 14:12:46.250 151 12607.23 172.45 54836.40 88888.00 2013-05-31 14:12:46.375 151 12607.27 172.47 54836.38 88888.00 2013-05-31 14:12:46.500 151 12607.33 172.50 54836.38 88888.00 2013-05-31 14:12:46.625 151 12607.30 172.50 54836.35 88888.00 2013-05-31 14:12:46.750 151 12607.25 172.50 54836.35 88888.00 2013-05-31 14:12:46.875 151 12607.25 172.45 54836.32 88888.00 2013-05-31 14:12:47.000 151 12607.30 172.45 54836.32 88888.00 2013-05-31 14:12:47.125 151 12607.40 172.53 54836.32 88888.00 2013-05-31 14:12:47.250 151 12607.45 172.50 54836.35 88888.00 2013-05-31 14:12:47.375 151 12607.42 172.50 54836.32 88888.00 2013-05-31 14:12:47.500 151 12607.42 172.50 54836.32 88888.00 2013-05-31 14:12:47.625 151 12607.40 172.53 54836.32 88888.00 2013-05-31 14:12:47.750 151 12607.33 172.53 54836.35 88888.00 2013-05-31 14:12:47.875 151 12607.33 172.55 54836.32 88888.00 2013-05-31 14:12:48.000 151 12607.40 172.53 54836.32 88888.00 2013-05-31 14:12:48.125 151 12607.42 172.50 54836.30 88888.00 2013-05-31 14:12:48.250 151 12607.40 172.53 54836.30 88888.00 2013-05-31 14:12:48.375 151 12607.38 172.57 54836.32 88888.00 2013-05-31 14:12:48.500 151 12607.33 172.53 54836.30 88888.00 2013-05-31 14:12:48.625 151 12607.27 172.55 54836.32 88888.00 2013-05-31 14:12:48.750 151 12607.35 172.57 54836.38 88888.00 2013-05-31 14:12:48.875 151 12607.38 172.62 54836.38 88888.00 2013-05-31 14:12:49.000 151 12607.38 172.62 54836.35 88888.00 2013-05-31 14:12:49.125 151 12607.38 172.60 54836.35 88888.00 2013-05-31 14:12:49.250 151 12607.38 172.57 54836.35 88888.00 2013-05-31 14:12:49.375 151 12607.33 172.57 54836.35 88888.00 2013-05-31 14:12:49.500 151 12607.33 172.57 54836.30 88888.00 2013-05-31 14:12:49.625 151 12607.35 172.57 54836.32 88888.00 2013-05-31 14:12:49.750 151 12607.42 172.60 54836.35 88888.00 2013-05-31 14:12:49.875 151 12607.42 172.57 54836.35 88888.00 2013-05-31 14:12:50.000 151 12607.35 172.57 54836.30 88888.00 2013-05-31 14:12:50.125 151 12607.30 172.55 54836.35 88888.00 2013-05-31 14:12:50.250 151 12607.25 172.57 54836.35 88888.00 2013-05-31 14:12:50.375 151 12607.23 172.60 54836.38 88888.00 2013-05-31 14:12:50.500 151 12607.27 172.65 54836.38 88888.00 2013-05-31 14:12:50.625 151 12607.25 172.68 54836.40 88888.00 2013-05-31 14:12:50.750 151 12607.25 172.70 54836.40 88888.00 2013-05-31 14:12:50.875 151 12607.23 172.65 54836.38 88888.00 2013-05-31 14:12:51.000 151 12607.15 172.57 54836.32 88888.00 2013-05-31 14:12:51.125 151 12607.20 172.62 54836.32 88888.00 2013-05-31 14:12:51.250 151 12607.23 172.68 54836.32 88888.00 2013-05-31 14:12:51.375 151 12607.27 172.72 54836.35 88888.00 2013-05-31 14:12:51.500 151 12607.33 172.72 54836.38 88888.00 2013-05-31 14:12:51.625 151 12607.38 172.72 54836.40 88888.00 2013-05-31 14:12:51.750 151 12607.35 172.72 54836.32 88888.00 2013-05-31 14:12:51.875 151 12607.33 172.68 54836.30 88888.00 2013-05-31 14:12:52.000 151 12607.30 172.65 54836.30 88888.00 2013-05-31 14:12:52.125 151 12607.33 172.65 54836.32 88888.00 2013-05-31 14:12:52.250 151 12607.35 172.68 54836.35 88888.00 2013-05-31 14:12:52.375 151 12607.35 172.70 54836.35 88888.00 2013-05-31 14:12:52.500 151 12607.20 172.72 54836.32 88888.00 2013-05-31 14:12:52.625 151 12607.15 172.75 54836.32 88888.00 2013-05-31 14:12:52.750 151 12607.20 172.75 54836.35 88888.00 2013-05-31 14:12:52.875 151 12607.17 172.75 54836.38 88888.00 2013-05-31 14:12:53.000 151 12607.17 172.75 54836.35 88888.00 2013-05-31 14:12:53.125 151 12607.17 172.75 54836.38 88888.00 2013-05-31 14:12:53.250 151 12607.15 172.75 54836.35 88888.00 2013-05-31 14:12:53.375 151 12607.12 172.78 54836.35 88888.00 2013-05-31 14:12:53.500 151 12607.12 172.75 54836.30 88888.00 2013-05-31 14:12:53.625 151 12607.15 172.78 54836.35 88888.00 2013-05-31 14:12:53.750 151 12607.27 172.82 54836.35 88888.00 2013-05-31 14:12:53.875 151 12607.30 172.82 54836.35 88888.00 2013-05-31 14:12:54.000 151 12607.30 172.80 54836.35 88888.00 2013-05-31 14:12:54.125 151 12607.30 172.82 54836.35 88888.00 2013-05-31 14:12:54.250 151 12607.35 172.80 54836.38 88888.00 2013-05-31 14:12:54.375 151 12607.33 172.78 54836.35 88888.00 2013-05-31 14:12:54.500 151 12607.27 172.82 54836.38 88888.00 2013-05-31 14:12:54.625 151 12607.27 172.88 54836.38 88888.00 2013-05-31 14:12:54.750 151 12607.25 172.85 54836.38 88888.00 2013-05-31 14:12:54.875 151 12607.23 172.80 54836.35 88888.00 2013-05-31 14:12:55.000 151 12607.17 172.82 54836.32 88888.00 2013-05-31 14:12:55.125 151 12607.20 172.85 54836.35 88888.00 2013-05-31 14:12:55.250 151 12607.20 172.82 54836.35 88888.00 2013-05-31 14:12:55.375 151 12607.17 172.82 54836.30 88888.00 2013-05-31 14:12:55.500 151 12607.15 172.85 54836.30 88888.00 2013-05-31 14:12:55.625 151 12607.15 172.82 54836.30 88888.00 2013-05-31 14:12:55.750 151 12607.17 172.85 54836.28 88888.00 2013-05-31 14:12:55.875 151 12607.25 172.93 54836.38 88888.00 2013-05-31 14:12:56.000 151 12607.27 172.95 54836.40 88888.00 2013-05-31 14:12:56.125 151 12607.23 172.88 54836.38 88888.00 2013-05-31 14:12:56.250 151 12607.17 172.85 54836.35 88888.00 2013-05-31 14:12:56.375 151 12607.23 172.85 54836.38 88888.00 2013-05-31 14:12:56.500 151 12607.25 172.88 54836.38 88888.00 2013-05-31 14:12:56.625 151 12607.25 172.88 54836.38 88888.00 2013-05-31 14:12:56.750 151 12607.20 172.88 54836.35 88888.00 2013-05-31 14:12:56.875 151 12607.17 172.88 54836.38 88888.00 2013-05-31 14:12:57.000 151 12607.15 172.82 54836.32 88888.00 2013-05-31 14:12:57.125 151 12607.20 172.85 54836.32 88888.00 2013-05-31 14:12:57.250 151 12607.15 172.88 54836.38 88888.00 2013-05-31 14:12:57.375 151 12607.12 172.93 54836.38 88888.00 2013-05-31 14:12:57.500 151 12607.15 172.95 54836.32 88888.00 2013-05-31 14:12:57.625 151 12607.17 172.95 54836.32 88888.00 2013-05-31 14:12:57.750 151 12607.17 172.90 54836.30 88888.00 2013-05-31 14:12:57.875 151 12607.23 172.93 54836.32 88888.00 2013-05-31 14:12:58.000 151 12607.23 172.93 54836.32 88888.00 2013-05-31 14:12:58.125 151 12607.17 172.93 54836.35 88888.00 2013-05-31 14:12:58.250 151 12607.17 172.93 54836.35 88888.00 2013-05-31 14:12:58.375 151 12607.23 172.90 54836.35 88888.00 2013-05-31 14:12:58.500 151 12607.23 172.90 54836.30 88888.00 2013-05-31 14:12:58.625 151 12607.25 172.93 54836.30 88888.00 2013-05-31 14:12:58.750 151 12607.20 172.93 54836.30 88888.00 2013-05-31 14:12:58.875 151 12607.12 172.93 54836.30 88888.00 2013-05-31 14:12:59.000 151 12607.12 172.93 54836.30 88888.00 2013-05-31 14:12:59.125 151 12607.15 172.97 54836.35 88888.00 2013-05-31 14:12:59.250 151 12607.17 172.97 54836.35 88888.00 2013-05-31 14:12:59.375 151 12607.20 172.97 54836.32 88888.00 2013-05-31 14:12:59.500 151 12607.12 172.93 54836.30 88888.00 2013-05-31 14:12:59.625 151 12607.08 172.95 54836.32 88888.00 2013-05-31 14:12:59.750 151 12607.08 172.95 54836.32 88888.00 2013-05-31 14:12:59.875 151 12607.10 172.95 54836.32 88888.00 2013-05-31 14:13:00.000 151 12607.10 172.93 54836.30 88888.00 2013-05-31 14:13:00.125 151 12607.12 172.95 54836.30 88888.00 2013-05-31 14:13:00.250 151 12607.10 172.97 54836.32 88888.00 2013-05-31 14:13:00.375 151 12607.15 173.00 54836.30 88888.00 2013-05-31 14:13:00.500 151 12607.20 172.97 54836.32 88888.00 2013-05-31 14:13:00.625 151 12607.17 172.97 54836.35 88888.00 2013-05-31 14:13:00.750 151 12607.08 172.97 54836.32 88888.00 2013-05-31 14:13:00.875 151 12607.02 173.00 54836.32 88888.00 2013-05-31 14:13:01.000 151 12606.98 173.00 54836.35 88888.00 2013-05-31 14:13:01.125 151 12607.02 173.00 54836.30 88888.00 2013-05-31 14:13:01.250 151 12607.05 173.00 54836.35 88888.00 2013-05-31 14:13:01.375 151 12607.05 173.00 54836.32 88888.00 2013-05-31 14:13:01.500 151 12607.00 173.03 54836.32 88888.00 2013-05-31 14:13:01.625 151 12606.98 173.03 54836.35 88888.00 2013-05-31 14:13:01.750 151 12607.05 173.03 54836.32 88888.00 2013-05-31 14:13:01.875 151 12607.05 173.03 54836.28 88888.00 2013-05-31 14:13:02.000 151 12607.08 173.05 54836.28 88888.00 2013-05-31 14:13:02.125 151 12607.10 173.00 54836.32 88888.00 2013-05-31 14:13:02.250 151 12607.05 173.03 54836.32 88888.00 2013-05-31 14:13:02.375 151 12607.05 173.07 54836.35 88888.00 2013-05-31 14:13:02.500 151 12607.05 173.05 54836.30 88888.00 2013-05-31 14:13:02.625 151 12607.02 173.03 54836.32 88888.00 2013-05-31 14:13:02.750 151 12607.02 173.05 54836.32 88888.00 2013-05-31 14:13:02.875 151 12607.02 173.07 54836.35 88888.00 2013-05-31 14:13:03.000 151 12607.02 173.07 54836.32 88888.00 2013-05-31 14:13:03.125 151 12606.95 173.10 54836.30 88888.00 2013-05-31 14:13:03.250 151 12606.90 173.07 54836.35 88888.00 2013-05-31 14:13:03.375 151 12606.98 173.07 54836.32 88888.00 2013-05-31 14:13:03.500 151 12607.02 173.07 54836.30 88888.00 2013-05-31 14:13:03.625 151 12607.00 173.07 54836.30 88888.00 2013-05-31 14:13:03.750 151 12607.02 173.05 54836.32 88888.00 2013-05-31 14:13:03.875 151 12607.08 173.05 54836.32 88888.00 2013-05-31 14:13:04.000 151 12607.10 173.05 54836.35 88888.00 2013-05-31 14:13:04.125 151 12607.12 173.07 54836.38 88888.00 2013-05-31 14:13:04.250 151 12607.10 173.07 54836.32 88888.00 2013-05-31 14:13:04.375 151 12607.08 173.07 54836.32 88888.00 2013-05-31 14:13:04.500 151 12607.05 173.07 54836.32 88888.00 2013-05-31 14:13:04.625 151 12607.02 173.07 54836.30 88888.00 2013-05-31 14:13:04.750 151 12607.02 173.07 54836.30 88888.00 2013-05-31 14:13:04.875 151 12607.02 173.07 54836.30 88888.00 2013-05-31 14:13:05.000 151 12606.98 173.10 54836.30 88888.00 2013-05-31 14:13:05.125 151 12606.95 173.10 54836.30 88888.00 2013-05-31 14:13:05.250 151 12606.98 173.07 54836.32 88888.00 2013-05-31 14:13:05.375 151 12607.02 173.12 54836.35 88888.00 2013-05-31 14:13:05.500 151 12607.00 173.18 54836.35 88888.00 2013-05-31 14:13:05.625 151 12607.00 173.12 54836.32 88888.00 2013-05-31 14:13:05.750 151 12607.05 173.12 54836.30 88888.00 2013-05-31 14:13:05.875 151 12607.05 173.15 54836.32 88888.00 2013-05-31 14:13:06.000 151 12607.02 173.10 54836.28 88888.00 2013-05-31 14:13:06.125 151 12607.00 173.10 54836.32 88888.00 2013-05-31 14:13:06.250 151 12607.02 173.15 54836.38 88888.00 2013-05-31 14:13:06.375 151 12607.02 173.12 54836.32 88888.00 2013-05-31 14:13:06.500 151 12606.98 173.18 54836.32 88888.00 2013-05-31 14:13:06.625 151 12607.02 173.18 54836.32 88888.00 2013-05-31 14:13:06.750 151 12607.05 173.20 54836.32 88888.00 2013-05-31 14:13:06.875 151 12607.05 173.22 54836.38 88888.00 2013-05-31 14:13:07.000 151 12607.00 173.25 54836.38 88888.00 2013-05-31 14:13:07.125 151 12606.98 173.22 54836.32 88888.00 2013-05-31 14:13:07.250 151 12606.92 173.22 54836.32 88888.00 2013-05-31 14:13:07.375 151 12606.95 173.22 54836.32 88888.00 2013-05-31 14:13:07.500 151 12606.98 173.20 54836.30 88888.00 2013-05-31 14:13:07.625 151 12606.95 173.18 54836.32 88888.00 2013-05-31 14:13:07.750 151 12606.95 173.15 54836.30 88888.00 2013-05-31 14:13:07.875 151 12606.95 173.12 54836.28 88888.00 2013-05-31 14:13:08.000 151 12607.02 173.15 54836.32 88888.00 2013-05-31 14:13:08.125 151 12607.05 173.18 54836.32 88888.00 2013-05-31 14:13:08.250 151 12607.02 173.20 54836.32 88888.00 2013-05-31 14:13:08.375 151 12607.00 173.20 54836.30 88888.00 2013-05-31 14:13:08.500 151 12607.02 173.20 54836.32 88888.00 2013-05-31 14:13:08.625 151 12607.05 173.22 54836.32 88888.00 2013-05-31 14:13:08.750 151 12607.05 173.22 54836.32 88888.00 2013-05-31 14:13:08.875 151 12606.98 173.22 54836.32 88888.00 2013-05-31 14:13:09.000 151 12606.95 173.20 54836.30 88888.00 2013-05-31 14:13:09.125 151 12606.90 173.18 54836.28 88888.00 2013-05-31 14:13:09.250 151 12606.90 173.22 54836.30 88888.00 2013-05-31 14:13:09.375 151 12606.98 173.28 54836.30 88888.00 2013-05-31 14:13:09.500 151 12606.98 173.28 54836.30 88888.00 2013-05-31 14:13:09.625 151 12606.98 173.25 54836.30 88888.00 2013-05-31 14:13:09.750 151 12607.00 173.25 54836.28 88888.00 2013-05-31 14:13:09.875 151 12606.95 173.25 54836.32 88888.00 2013-05-31 14:13:10.000 151 12606.88 173.22 54836.30 88888.00 2013-05-31 14:13:10.125 151 12606.90 173.20 54836.28 88888.00 2013-05-31 14:13:10.250 151 12606.90 173.18 54836.30 88888.00 2013-05-31 14:13:10.375 151 12606.98 173.20 54836.30 88888.00 2013-05-31 14:13:10.500 151 12606.92 173.20 54836.30 88888.00 2013-05-31 14:13:10.625 151 12606.90 173.25 54836.30 88888.00 2013-05-31 14:13:10.750 151 12606.92 173.28 54836.30 88888.00 2013-05-31 14:13:10.875 151 12606.80 173.30 54836.32 88888.00 2013-05-31 14:13:11.000 151 12606.77 173.25 54836.32 88888.00 2013-05-31 14:13:11.125 151 12606.83 173.28 54836.30 88888.00 2013-05-31 14:13:11.250 151 12606.88 173.28 54836.32 88888.00 2013-05-31 14:13:11.375 151 12606.90 173.25 54836.35 88888.00 2013-05-31 14:13:11.500 151 12606.88 173.25 54836.35 88888.00 2013-05-31 14:13:11.625 151 12606.88 173.25 54836.32 88888.00 2013-05-31 14:13:11.750 151 12606.90 173.22 54836.28 88888.00 2013-05-31 14:13:11.875 151 12606.90 173.25 54836.25 88888.00 2013-05-31 14:13:12.000 151 12606.88 173.28 54836.25 88888.00 2013-05-31 14:13:12.125 151 12606.90 173.25 54836.25 88888.00 2013-05-31 14:13:12.250 151 12606.88 173.28 54836.28 88888.00 2013-05-31 14:13:12.375 151 12606.90 173.30 54836.25 88888.00 2013-05-31 14:13:12.500 151 12606.85 173.28 54836.28 88888.00 2013-05-31 14:13:12.625 151 12606.80 173.22 54836.28 88888.00 2013-05-31 14:13:12.750 151 12606.75 173.28 54836.28 88888.00 2013-05-31 14:13:12.875 151 12606.85 173.32 54836.30 88888.00 2013-05-31 14:13:13.000 151 12606.88 173.32 54836.28 88888.00 2013-05-31 14:13:13.125 151 12606.92 173.30 54836.28 88888.00 2013-05-31 14:13:13.250 151 12606.92 173.32 54836.30 88888.00 2013-05-31 14:13:13.375 151 12606.95 173.35 54836.28 88888.00 2013-05-31 14:13:13.500 151 12606.88 173.32 54836.30 88888.00 2013-05-31 14:13:13.625 151 12606.83 173.32 54836.32 88888.00 2013-05-31 14:13:13.750 151 12606.75 173.32 54836.30 88888.00 2013-05-31 14:13:13.875 151 12606.77 173.32 54836.30 88888.00 2013-05-31 14:13:14.000 151 12606.83 173.32 54836.30 88888.00 2013-05-31 14:13:14.125 151 12606.83 173.30 54836.32 88888.00 2013-05-31 14:13:14.250 151 12606.83 173.28 54836.32 88888.00 2013-05-31 14:13:14.375 151 12606.80 173.32 54836.32 88888.00 2013-05-31 14:13:14.500 151 12606.77 173.30 54836.32 88888.00 2013-05-31 14:13:14.625 151 12606.75 173.25 54836.28 88888.00 2013-05-31 14:13:14.750 151 12606.80 173.28 54836.30 88888.00 2013-05-31 14:13:14.875 151 12606.77 173.32 54836.28 88888.00 2013-05-31 14:13:15.000 151 12606.75 173.30 54836.28 88888.00 2013-05-31 14:13:15.125 151 12606.77 173.32 54836.28 88888.00 2013-05-31 14:13:15.250 151 12606.83 173.35 54836.28 88888.00 2013-05-31 14:13:15.375 151 12606.88 173.32 54836.30 88888.00 2013-05-31 14:13:15.500 151 12606.88 173.32 54836.28 88888.00 2013-05-31 14:13:15.625 151 12606.83 173.32 54836.25 88888.00 2013-05-31 14:13:15.750 151 12606.77 173.32 54836.28 88888.00 2013-05-31 14:13:15.875 151 12606.77 173.35 54836.30 88888.00 2013-05-31 14:13:16.000 151 12606.75 173.30 54836.30 88888.00 2013-05-31 14:13:16.125 151 12606.77 173.30 54836.30 88888.00 2013-05-31 14:13:16.250 151 12606.77 173.30 54836.32 88888.00 2013-05-31 14:13:16.375 151 12606.83 173.32 54836.28 88888.00 2013-05-31 14:13:16.500 151 12606.80 173.32 54836.28 88888.00 2013-05-31 14:13:16.625 151 12606.80 173.32 54836.32 88888.00 2013-05-31 14:13:16.750 151 12606.75 173.32 54836.30 88888.00 2013-05-31 14:13:16.875 151 12606.77 173.35 54836.28 88888.00 2013-05-31 14:13:17.000 151 12606.77 173.40 54836.28 88888.00 2013-05-31 14:13:17.125 151 12606.77 173.38 54836.28 88888.00 2013-05-31 14:13:17.250 151 12606.73 173.35 54836.30 88888.00 2013-05-31 14:13:17.375 151 12606.73 173.35 54836.28 88888.00 2013-05-31 14:13:17.500 151 12606.70 173.35 54836.30 88888.00 2013-05-31 14:13:17.625 151 12606.70 173.35 54836.28 88888.00 2013-05-31 14:13:17.750 151 12606.62 173.35 54836.25 88888.00 2013-05-31 14:13:17.875 151 12606.58 173.40 54836.25 88888.00 2013-05-31 14:13:18.000 151 12606.60 173.40 54836.25 88888.00 2013-05-31 14:13:18.125 151 12606.65 173.40 54836.28 88888.00 2013-05-31 14:13:18.250 151 12606.65 173.35 54836.30 88888.00 2013-05-31 14:13:18.375 151 12606.67 173.38 54836.30 88888.00 2013-05-31 14:13:18.500 151 12606.67 173.40 54836.32 88888.00 2013-05-31 14:13:18.625 151 12606.67 173.38 54836.25 88888.00 2013-05-31 14:13:18.750 151 12606.67 173.38 54836.22 88888.00 2013-05-31 14:13:18.875 151 12606.75 173.40 54836.25 88888.00 2013-05-31 14:13:19.000 151 12606.75 173.38 54836.28 88888.00 2013-05-31 14:13:19.125 151 12606.80 173.40 54836.28 88888.00 2013-05-31 14:13:19.250 151 12606.75 173.40 54836.28 88888.00 2013-05-31 14:13:19.375 151 12606.70 173.38 54836.25 88888.00 2013-05-31 14:13:19.500 151 12606.62 173.40 54836.28 88888.00 2013-05-31 14:13:19.625 151 12606.58 173.35 54836.22 88888.00 2013-05-31 14:13:19.750 151 12606.60 173.38 54836.25 88888.00 2013-05-31 14:13:19.875 151 12606.62 173.40 54836.30 88888.00 2013-05-31 14:13:20.000 151 12606.65 173.35 54836.28 88888.00 2013-05-31 14:13:20.125 151 12606.62 173.43 54836.28 88888.00 2013-05-31 14:13:20.250 151 12606.62 173.47 54836.30 88888.00 2013-05-31 14:13:20.375 151 12606.62 173.45 54836.25 88888.00 2013-05-31 14:13:20.500 151 12606.65 173.38 54836.25 88888.00 2013-05-31 14:13:20.625 151 12606.70 173.43 54836.25 88888.00 2013-05-31 14:13:20.750 151 12606.75 173.38 54836.25 88888.00 2013-05-31 14:13:20.875 151 12606.75 173.35 54836.25 88888.00 2013-05-31 14:13:21.000 151 12606.70 173.38 54836.28 88888.00 2013-05-31 14:13:21.125 151 12606.70 173.40 54836.30 88888.00 2013-05-31 14:13:21.250 151 12606.73 173.32 54836.30 88888.00 2013-05-31 14:13:21.375 151 12606.70 173.40 54836.30 88888.00 2013-05-31 14:13:21.500 151 12606.67 173.45 54836.32 88888.00 2013-05-31 14:13:21.625 151 12606.65 173.38 54836.30 88888.00 2013-05-31 14:13:21.750 151 12606.62 173.35 54836.30 88888.00 2013-05-31 14:13:21.875 151 12606.62 173.43 54836.30 88888.00 2013-05-31 14:13:22.000 151 12606.58 173.40 54836.28 88888.00 2013-05-31 14:13:22.125 151 12606.52 173.43 54836.28 88888.00 2013-05-31 14:13:22.250 151 12606.52 173.43 54836.28 88888.00 2013-05-31 14:13:22.375 151 12606.58 173.40 54836.28 88888.00 2013-05-31 14:13:22.500 151 12606.58 173.40 54836.28 88888.00 2013-05-31 14:13:22.625 151 12606.67 173.47 54836.30 88888.00 2013-05-31 14:13:22.750 151 12606.70 173.47 54836.28 88888.00 2013-05-31 14:13:22.875 151 12606.70 173.45 54836.30 88888.00 2013-05-31 14:13:23.000 151 12606.67 173.43 54836.30 88888.00 2013-05-31 14:13:23.125 151 12606.62 173.43 54836.28 88888.00 2013-05-31 14:13:23.250 151 12606.58 173.40 54836.30 88888.00 2013-05-31 14:13:23.375 151 12606.60 173.40 54836.28 88888.00 2013-05-31 14:13:23.500 151 12606.62 173.38 54836.28 88888.00 2013-05-31 14:13:23.625 151 12606.67 173.43 54836.30 88888.00 2013-05-31 14:13:23.750 151 12606.67 173.45 54836.25 88888.00 2013-05-31 14:13:23.875 151 12606.65 173.45 54836.28 88888.00 2013-05-31 14:13:24.000 151 12606.65 173.47 54836.28 88888.00 2013-05-31 14:13:24.125 151 12606.62 173.47 54836.28 88888.00 2013-05-31 14:13:24.250 151 12606.52 173.43 54836.28 88888.00 2013-05-31 14:13:24.375 151 12606.50 173.43 54836.28 88888.00 2013-05-31 14:13:24.500 151 12606.48 173.47 54836.28 88888.00 2013-05-31 14:13:24.625 151 12606.52 173.47 54836.28 88888.00 2013-05-31 14:13:24.750 151 12606.62 173.50 54836.25 88888.00 2013-05-31 14:13:24.875 151 12606.67 173.50 54836.28 88888.00 2013-05-31 14:13:25.000 151 12606.65 173.50 54836.28 88888.00 2013-05-31 14:13:25.125 151 12606.62 173.47 54836.28 88888.00 2013-05-31 14:13:25.250 151 12606.65 173.43 54836.28 88888.00 2013-05-31 14:13:25.375 151 12606.62 173.45 54836.28 88888.00 2013-05-31 14:13:25.500 151 12606.60 173.50 54836.28 88888.00 2013-05-31 14:13:25.625 151 12606.58 173.45 54836.25 88888.00 2013-05-31 14:13:25.750 151 12606.55 173.47 54836.28 88888.00 2013-05-31 14:13:25.875 151 12606.48 173.45 54836.25 88888.00 2013-05-31 14:13:26.000 151 12606.48 173.43 54836.28 88888.00 2013-05-31 14:13:26.125 151 12606.50 173.43 54836.25 88888.00 2013-05-31 14:13:26.250 151 12606.50 173.47 54836.28 88888.00 2013-05-31 14:13:26.375 151 12606.50 173.53 54836.28 88888.00 2013-05-31 14:13:26.500 151 12606.48 173.47 54836.25 88888.00 2013-05-31 14:13:26.625 151 12606.50 173.45 54836.20 88888.00 2013-05-31 14:13:26.750 151 12606.55 173.45 54836.20 88888.00 2013-05-31 14:13:26.875 151 12606.60 173.47 54836.25 88888.00 2013-05-31 14:13:27.000 151 12606.65 173.50 54836.28 88888.00 2013-05-31 14:13:27.125 151 12606.60 173.50 54836.25 88888.00 2013-05-31 14:13:27.250 151 12606.52 173.45 54836.25 88888.00 2013-05-31 14:13:27.375 151 12606.52 173.45 54836.22 88888.00 2013-05-31 14:13:27.500 151 12606.55 173.47 54836.22 88888.00 2013-05-31 14:13:27.625 151 12606.55 173.47 54836.22 88888.00 2013-05-31 14:13:27.750 151 12606.52 173.47 54836.25 88888.00 2013-05-31 14:13:27.875 151 12606.55 173.47 54836.28 88888.00 2013-05-31 14:13:28.000 151 12606.60 173.47 54836.28 88888.00 2013-05-31 14:13:28.125 151 12606.60 173.50 54836.28 88888.00 2013-05-31 14:13:28.250 151 12606.60 173.50 54836.28 88888.00 2013-05-31 14:13:28.375 151 12606.65 173.53 54836.25 88888.00 2013-05-31 14:13:28.500 151 12606.67 173.47 54836.28 88888.00 2013-05-31 14:13:28.625 151 12606.62 173.50 54836.25 88888.00 2013-05-31 14:13:28.750 151 12606.58 173.53 54836.28 88888.00 2013-05-31 14:13:28.875 151 12606.52 173.50 54836.25 88888.00 2013-05-31 14:13:29.000 151 12606.52 173.45 54836.18 88888.00 2013-05-31 14:13:29.125 151 12606.60 173.47 54836.20 88888.00 2013-05-31 14:13:29.250 151 12606.55 173.53 54836.28 88888.00 2013-05-31 14:13:29.375 151 12606.58 173.55 54836.30 88888.00 2013-05-31 14:13:29.500 151 12606.52 173.50 54836.22 88888.00 2013-05-31 14:13:29.625 151 12606.50 173.45 54836.25 88888.00 2013-05-31 14:13:29.750 151 12606.50 173.47 54836.22 88888.00 2013-05-31 14:13:29.875 151 12606.48 173.47 54836.22 88888.00 2013-05-31 14:13:30.000 151 12606.45 173.53 54836.22 88888.00 2013-05-31 14:13:30.125 151 12606.48 173.50 54836.22 88888.00 2013-05-31 14:13:30.250 151 12606.45 173.50 54836.22 88888.00 2013-05-31 14:13:30.375 151 12606.48 173.53 54836.22 88888.00 2013-05-31 14:13:30.500 151 12606.40 173.53 54836.20 88888.00 2013-05-31 14:13:30.625 151 12606.48 173.53 54836.22 88888.00 2013-05-31 14:13:30.750 151 12606.50 173.53 54836.25 88888.00 2013-05-31 14:13:30.875 151 12606.45 173.53 54836.25 88888.00 2013-05-31 14:13:31.000 151 12606.42 173.55 54836.22 88888.00 2013-05-31 14:13:31.125 151 12606.45 173.50 54836.22 88888.00 2013-05-31 14:13:31.250 151 12606.42 173.50 54836.25 88888.00 2013-05-31 14:13:31.375 151 12606.42 173.53 54836.25 88888.00 2013-05-31 14:13:31.500 151 12606.45 173.53 54836.28 88888.00 2013-05-31 14:13:31.625 151 12606.42 173.53 54836.30 88888.00 2013-05-31 14:13:31.750 151 12606.45 173.53 54836.25 88888.00 2013-05-31 14:13:31.875 151 12606.45 173.53 54836.25 88888.00 2013-05-31 14:13:32.000 151 12606.35 173.53 54836.22 88888.00 2013-05-31 14:13:32.125 151 12606.27 173.50 54836.22 88888.00 2013-05-31 14:13:32.250 151 12606.33 173.53 54836.20 88888.00 2013-05-31 14:13:32.375 151 12606.40 173.55 54836.22 88888.00 2013-05-31 14:13:32.500 151 12606.35 173.55 54836.22 88888.00 2013-05-31 14:13:32.625 151 12606.38 173.50 54836.25 88888.00 2013-05-31 14:13:32.750 151 12606.38 173.47 54836.22 88888.00 2013-05-31 14:13:32.875 151 12606.35 173.50 54836.22 88888.00 2013-05-31 14:13:33.000 151 12606.35 173.50 54836.25 88888.00 2013-05-31 14:13:33.125 151 12606.33 173.50 54836.25 88888.00 2013-05-31 14:13:33.250 151 12606.30 173.43 54836.22 88888.00 2013-05-31 14:13:33.375 151 12606.42 173.47 54836.28 88888.00 2013-05-31 14:13:33.500 151 12606.50 173.53 54836.28 88888.00 2013-05-31 14:13:33.625 151 12606.45 173.53 54836.22 88888.00 2013-05-31 14:13:33.750 151 12606.38 173.53 54836.25 88888.00 2013-05-31 14:13:33.875 151 12606.35 173.55 54836.25 88888.00 2013-05-31 14:13:34.000 151 12606.38 173.53 54836.25 88888.00 2013-05-31 14:13:34.125 151 12606.35 173.53 54836.25 88888.00 2013-05-31 14:13:34.250 151 12606.33 173.53 54836.25 88888.00 2013-05-31 14:13:34.375 151 12606.38 173.55 54836.25 88888.00 2013-05-31 14:13:34.500 151 12606.42 173.62 54836.28 88888.00 2013-05-31 14:13:34.625 151 12606.45 173.62 54836.22 88888.00 2013-05-31 14:13:34.750 151 12606.50 173.65 54836.22 88888.00 2013-05-31 14:13:34.875 151 12606.48 173.60 54836.20 88888.00 2013-05-31 14:13:35.000 151 12606.45 173.50 54836.15 88888.00 2013-05-31 14:13:35.125 151 12606.45 173.50 54836.20 88888.00 2013-05-31 14:13:35.250 151 12606.40 173.50 54836.22 88888.00 2013-05-31 14:13:35.375 151 12606.35 173.50 54836.22 88888.00 2013-05-31 14:13:35.500 151 12606.30 173.50 54836.22 88888.00 2013-05-31 14:13:35.625 151 12606.25 173.50 54836.20 88888.00 2013-05-31 14:13:35.750 151 12606.23 173.55 54836.22 88888.00 2013-05-31 14:13:35.875 151 12606.25 173.57 54836.20 88888.00 2013-05-31 14:13:36.000 151 12606.27 173.53 54836.20 88888.00 2013-05-31 14:13:36.125 151 12606.25 173.57 54836.25 88888.00 2013-05-31 14:13:36.250 151 12606.27 173.57 54836.22 88888.00 2013-05-31 14:13:36.375 151 12606.30 173.55 54836.22 88888.00 2013-05-31 14:13:36.500 151 12606.30 173.57 54836.22 88888.00 2013-05-31 14:13:36.625 151 12606.30 173.57 54836.22 88888.00 2013-05-31 14:13:36.750 151 12606.25 173.60 54836.25 88888.00 2013-05-31 14:13:36.875 151 12606.25 173.60 54836.22 88888.00 2013-05-31 14:13:37.000 151 12606.30 173.57 54836.20 88888.00 2013-05-31 14:13:37.125 151 12606.27 173.55 54836.22 88888.00 2013-05-31 14:13:37.250 151 12606.23 173.55 54836.25 88888.00 2013-05-31 14:13:37.375 151 12606.33 173.55 54836.25 88888.00 2013-05-31 14:13:37.500 151 12606.27 173.55 54836.20 88888.00 2013-05-31 14:13:37.625 151 12606.23 173.57 54836.18 88888.00 2013-05-31 14:13:37.750 151 12606.12 173.62 54836.25 88888.00 2013-05-31 14:13:37.875 151 12606.12 173.62 54836.28 88888.00 2013-05-31 14:13:38.000 151 12606.17 173.57 54836.22 88888.00 2013-05-31 14:13:38.125 151 12606.20 173.57 54836.22 88888.00 2013-05-31 14:13:38.250 151 12606.20 173.60 54836.25 88888.00 2013-05-31 14:13:38.375 151 12606.23 173.60 54836.25 88888.00 2013-05-31 14:13:38.500 151 12606.25 173.60 54836.20 88888.00 2013-05-31 14:13:38.625 151 12606.20 173.57 54836.20 88888.00 2013-05-31 14:13:38.750 151 12606.20 173.55 54836.22 88888.00 2013-05-31 14:13:38.875 151 12606.23 173.55 54836.20 88888.00 2013-05-31 14:13:39.000 151 12606.23 173.57 54836.22 88888.00 2013-05-31 14:13:39.125 151 12606.25 173.57 54836.22 88888.00 2013-05-31 14:13:39.250 151 12606.25 173.57 54836.25 88888.00 2013-05-31 14:13:39.375 151 12606.23 173.55 54836.20 88888.00 2013-05-31 14:13:39.500 151 12606.20 173.57 54836.20 88888.00 2013-05-31 14:13:39.625 151 12606.20 173.62 54836.22 88888.00 2013-05-31 14:13:39.750 151 12606.15 173.60 54836.22 88888.00 2013-05-31 14:13:39.875 151 12606.15 173.62 54836.25 88888.00 2013-05-31 14:13:40.000 151 12606.15 173.68 54836.25 88888.00 2013-05-31 14:13:40.125 151 12606.17 173.65 54836.28 88888.00 2013-05-31 14:13:40.250 151 12606.12 173.60 54836.22 88888.00 2013-05-31 14:13:40.375 151 12606.15 173.65 54836.25 88888.00 2013-05-31 14:13:40.500 151 12606.23 173.65 54836.22 88888.00 2013-05-31 14:13:40.625 151 12606.27 173.65 54836.22 88888.00 2013-05-31 14:13:40.750 151 12606.30 173.65 54836.25 88888.00 2013-05-31 14:13:40.875 151 12606.30 173.62 54836.22 88888.00 2013-05-31 14:13:41.000 151 12606.30 173.62 54836.20 88888.00 2013-05-31 14:13:41.125 151 12606.25 173.60 54836.22 88888.00 2013-05-31 14:13:41.250 151 12606.27 173.60 54836.20 88888.00 2013-05-31 14:13:41.375 151 12606.27 173.60 54836.20 88888.00 2013-05-31 14:13:41.500 151 12606.27 173.57 54836.20 88888.00 2013-05-31 14:13:41.625 151 12606.25 173.57 54836.18 88888.00 2013-05-31 14:13:41.750 151 12606.20 173.60 54836.20 88888.00 2013-05-31 14:13:41.875 151 12606.20 173.65 54836.22 88888.00 2013-05-31 14:13:42.000 151 12606.15 173.65 54836.22 88888.00 2013-05-31 14:13:42.125 151 12606.08 173.62 54836.25 88888.00 2013-05-31 14:13:42.250 151 12606.15 173.62 54836.22 88888.00 2013-05-31 14:13:42.375 151 12606.25 173.65 54836.22 88888.00 2013-05-31 14:13:42.500 151 12606.23 173.62 54836.20 88888.00 2013-05-31 14:13:42.625 151 12606.23 173.62 54836.20 88888.00 2013-05-31 14:13:42.750 151 12606.27 173.68 54836.22 88888.00 2013-05-31 14:13:42.875 151 12606.25 173.68 54836.20 88888.00 2013-05-31 14:13:43.000 151 12606.23 173.65 54836.18 88888.00 2013-05-31 14:13:43.125 151 12606.27 173.68 54836.20 88888.00 2013-05-31 14:13:43.250 151 12606.27 173.65 54836.20 88888.00 2013-05-31 14:13:43.375 151 12606.25 173.62 54836.20 88888.00 2013-05-31 14:13:43.500 151 12606.17 173.57 54836.15 88888.00 2013-05-31 14:13:43.625 151 12606.17 173.60 54836.20 88888.00 2013-05-31 14:13:43.750 151 12606.23 173.68 54836.25 88888.00 2013-05-31 14:13:43.875 151 12606.23 173.62 54836.22 88888.00 2013-05-31 14:13:44.000 151 12606.20 173.65 54836.25 88888.00 2013-05-31 14:13:44.125 151 12606.23 173.65 54836.25 88888.00 2013-05-31 14:13:44.250 151 12606.17 173.68 54836.25 88888.00 2013-05-31 14:13:44.375 151 12606.15 173.68 54836.28 88888.00 2013-05-31 14:13:44.500 151 12606.17 173.65 54836.25 88888.00 2013-05-31 14:13:44.625 151 12606.23 173.65 54836.22 88888.00 2013-05-31 14:13:44.750 151 12606.23 173.68 54836.20 88888.00 2013-05-31 14:13:44.875 151 12606.23 173.65 54836.15 88888.00 2013-05-31 14:13:45.000 151 12606.25 173.62 54836.18 88888.00 2013-05-31 14:13:45.125 151 12606.27 173.65 54836.20 88888.00 2013-05-31 14:13:45.250 151 12606.25 173.68 54836.25 88888.00 2013-05-31 14:13:45.375 151 12606.27 173.70 54836.25 88888.00 2013-05-31 14:13:45.500 151 12606.27 173.65 54836.25 88888.00 2013-05-31 14:13:45.625 151 12606.23 173.65 54836.22 88888.00 2013-05-31 14:13:45.750 151 12606.17 173.68 54836.28 88888.00 2013-05-31 14:13:45.875 151 12606.15 173.65 54836.28 88888.00 2013-05-31 14:13:46.000 151 12606.17 173.62 54836.22 88888.00 2013-05-31 14:13:46.125 151 12606.10 173.62 54836.25 88888.00 2013-05-31 14:13:46.250 151 12606.02 173.62 54836.25 88888.00 2013-05-31 14:13:46.375 151 12606.00 173.62 54836.22 88888.00 2013-05-31 14:13:46.500 151 12606.02 173.62 54836.20 88888.00 2013-05-31 14:13:46.625 151 12606.00 173.62 54836.20 88888.00 2013-05-31 14:13:46.750 151 12606.05 173.65 54836.20 88888.00 2013-05-31 14:13:46.875 151 12606.15 173.70 54836.18 88888.00 2013-05-31 14:13:47.000 151 12606.12 173.62 54836.15 88888.00 2013-05-31 14:13:47.125 151 12606.10 173.65 54836.22 88888.00 2013-05-31 14:13:47.250 151 12606.15 173.68 54836.25 88888.00 2013-05-31 14:13:47.375 151 12606.23 173.68 54836.22 88888.00 2013-05-31 14:13:47.500 151 12606.15 173.65 54836.18 88888.00 2013-05-31 14:13:47.625 151 12606.05 173.68 54836.20 88888.00 2013-05-31 14:13:47.750 151 12606.08 173.70 54836.25 88888.00 2013-05-31 14:13:47.875 151 12606.08 173.68 54836.28 88888.00 2013-05-31 14:13:48.000 151 12606.00 173.70 54836.25 88888.00 2013-05-31 14:13:48.125 151 12605.98 173.70 54836.22 88888.00 2013-05-31 14:13:48.250 151 12605.98 173.68 54836.22 88888.00 2013-05-31 14:13:48.375 151 12606.08 173.72 54836.28 88888.00 2013-05-31 14:13:48.500 151 12606.12 173.72 54836.28 88888.00 2013-05-31 14:13:48.625 151 12606.10 173.72 54836.25 88888.00 2013-05-31 14:13:48.750 151 12606.08 173.70 54836.25 88888.00 2013-05-31 14:13:48.875 151 12606.10 173.70 54836.28 88888.00 2013-05-31 14:13:49.000 151 12606.15 173.75 54836.28 88888.00 2013-05-31 14:13:49.125 151 12606.20 173.72 54836.28 88888.00 2013-05-31 14:13:49.250 151 12606.20 173.68 54836.25 88888.00 2013-05-31 14:13:49.375 151 12606.15 173.70 54836.25 88888.00 2013-05-31 14:13:49.500 151 12606.05 173.70 54836.25 88888.00 2013-05-31 14:13:49.625 151 12606.02 173.68 54836.25 88888.00 2013-05-31 14:13:49.750 151 12606.05 173.65 54836.22 88888.00 2013-05-31 14:13:49.875 151 12606.05 173.68 54836.25 88888.00 2013-05-31 14:13:50.000 151 12606.05 173.70 54836.28 88888.00 2013-05-31 14:13:50.125 151 12606.00 173.68 54836.30 88888.00 2013-05-31 14:13:50.250 151 12605.92 173.65 54836.28 88888.00 2013-05-31 14:13:50.375 151 12605.95 173.70 54836.25 88888.00 2013-05-31 14:13:50.500 151 12605.95 173.70 54836.25 88888.00 2013-05-31 14:13:50.625 151 12605.92 173.70 54836.22 88888.00 2013-05-31 14:13:50.750 151 12605.92 173.72 54836.25 88888.00 2013-05-31 14:13:50.875 151 12605.90 173.72 54836.22 88888.00 2013-05-31 14:13:51.000 151 12605.92 173.70 54836.25 88888.00 2013-05-31 14:13:51.125 151 12605.95 173.70 54836.28 88888.00 2013-05-31 14:13:51.250 151 12606.00 173.70 54836.28 88888.00 2013-05-31 14:13:51.375 151 12606.00 173.70 54836.25 88888.00 2013-05-31 14:13:51.500 151 12606.05 173.70 54836.30 88888.00 2013-05-31 14:13:51.625 151 12606.05 173.70 54836.30 88888.00 2013-05-31 14:13:51.750 151 12606.00 173.68 54836.22 88888.00 2013-05-31 14:13:51.875 151 12605.95 173.68 54836.25 88888.00 2013-05-31 14:13:52.000 151 12605.90 173.68 54836.22 88888.00 2013-05-31 14:13:52.125 151 12605.92 173.70 54836.22 88888.00 2013-05-31 14:13:52.250 151 12605.90 173.70 54836.25 88888.00 2013-05-31 14:13:52.375 151 12605.90 173.70 54836.25 88888.00 2013-05-31 14:13:52.500 151 12605.98 173.70 54836.25 88888.00 2013-05-31 14:13:52.625 151 12605.95 173.72 54836.22 88888.00 2013-05-31 14:13:52.750 151 12605.98 173.72 54836.22 88888.00 2013-05-31 14:13:52.875 151 12605.90 173.70 54836.20 88888.00 2013-05-31 14:13:53.000 151 12605.83 173.70 54836.20 88888.00 2013-05-31 14:13:53.125 151 12605.92 173.72 54836.25 88888.00 2013-05-31 14:13:53.250 151 12606.00 173.75 54836.22 88888.00 2013-05-31 14:13:53.375 151 12605.98 173.70 54836.22 88888.00 2013-05-31 14:13:53.500 151 12605.95 173.72 54836.25 88888.00 2013-05-31 14:13:53.625 151 12605.90 173.75 54836.28 88888.00 2013-05-31 14:13:53.750 151 12605.85 173.70 54836.30 88888.00 2013-05-31 14:13:53.875 151 12605.90 173.70 54836.25 88888.00 2013-05-31 14:13:54.000 151 12605.83 173.68 54836.22 88888.00 2013-05-31 14:13:54.125 151 12605.88 173.70 54836.25 88888.00 2013-05-31 14:13:54.250 151 12605.88 173.72 54836.22 88888.00 2013-05-31 14:13:54.375 151 12605.90 173.75 54836.28 88888.00 2013-05-31 14:13:54.500 151 12605.90 173.75 54836.25 88888.00 2013-05-31 14:13:54.625 151 12605.88 173.75 54836.28 88888.00 2013-05-31 14:13:54.750 151 12605.83 173.70 54836.25 88888.00 2013-05-31 14:13:54.875 151 12605.77 173.72 54836.20 88888.00 2013-05-31 14:13:55.000 151 12605.83 173.75 54836.22 88888.00 2013-05-31 14:13:55.125 151 12605.85 173.75 54836.25 88888.00 2013-05-31 14:13:55.250 151 12605.83 173.72 54836.22 88888.00 2013-05-31 14:13:55.375 151 12605.83 173.70 54836.22 88888.00 2013-05-31 14:13:55.500 151 12605.88 173.75 54836.30 88888.00 2013-05-31 14:13:55.625 151 12605.85 173.75 54836.28 88888.00 2013-05-31 14:13:55.750 151 12605.88 173.72 54836.25 88888.00 2013-05-31 14:13:55.875 151 12605.85 173.72 54836.28 88888.00 2013-05-31 14:13:56.000 151 12605.83 173.72 54836.28 88888.00 2013-05-31 14:13:56.125 151 12605.83 173.68 54836.25 88888.00 2013-05-31 14:13:56.250 151 12605.80 173.65 54836.22 88888.00 2013-05-31 14:13:56.375 151 12605.85 173.72 54836.28 88888.00 2013-05-31 14:13:56.500 151 12605.83 173.75 54836.28 88888.00 2013-05-31 14:13:56.625 151 12605.85 173.78 54836.25 88888.00 2013-05-31 14:13:56.750 151 12605.85 173.75 54836.25 88888.00 2013-05-31 14:13:56.875 151 12605.83 173.78 54836.25 88888.00 2013-05-31 14:13:57.000 151 12605.88 173.78 54836.22 88888.00 2013-05-31 14:13:57.125 151 12605.90 173.78 54836.25 88888.00 2013-05-31 14:13:57.250 151 12605.85 173.75 54836.28 88888.00 2013-05-31 14:13:57.375 151 12605.90 173.78 54836.28 88888.00 2013-05-31 14:13:57.500 151 12605.85 173.75 54836.28 88888.00 2013-05-31 14:13:57.625 151 12605.80 173.75 54836.28 88888.00 2013-05-31 14:13:57.750 151 12605.85 173.78 54836.28 88888.00 2013-05-31 14:13:57.875 151 12605.83 173.78 54836.28 88888.00 2013-05-31 14:13:58.000 151 12605.88 173.75 54836.28 88888.00 2013-05-31 14:13:58.125 151 12605.92 173.75 54836.25 88888.00 2013-05-31 14:13:58.250 151 12605.92 173.75 54836.25 88888.00 2013-05-31 14:13:58.375 151 12605.92 173.72 54836.22 88888.00 2013-05-31 14:13:58.500 151 12605.85 173.75 54836.25 88888.00 2013-05-31 14:13:58.625 151 12605.75 173.78 54836.25 88888.00 2013-05-31 14:13:58.750 151 12605.80 173.80 54836.22 88888.00 2013-05-31 14:13:58.875 151 12605.85 173.78 54836.22 88888.00 2013-05-31 14:13:59.000 151 12605.77 173.75 54836.22 88888.00 2013-05-31 14:13:59.125 151 12605.77 173.72 54836.25 88888.00 2013-05-31 14:13:59.250 151 12605.80 173.75 54836.25 88888.00 2013-05-31 14:13:59.375 151 12605.83 173.78 54836.28 88888.00 2013-05-31 14:13:59.500 151 12605.83 173.80 54836.25 88888.00 2013-05-31 14:13:59.625 151 12605.85 173.80 54836.22 88888.00 2013-05-31 14:13:59.750 151 12605.85 173.78 54836.22 88888.00 2013-05-31 14:13:59.875 151 12605.83 173.72 54836.22 88888.00 2013-05-31 14:14:00.000 151 12605.75 173.75 54836.20 88888.00 2013-05-31 14:14:00.125 151 12605.65 173.72 54836.20 88888.00 2013-05-31 14:14:00.250 151 12605.67 173.78 54836.22 88888.00 2013-05-31 14:14:00.375 151 12605.70 173.75 54836.22 88888.00 2013-05-31 14:14:00.500 151 12605.67 173.72 54836.20 88888.00 2013-05-31 14:14:00.625 151 12605.73 173.78 54836.25 88888.00 2013-05-31 14:14:00.750 151 12605.77 173.82 54836.28 88888.00 2013-05-31 14:14:00.875 151 12605.83 173.82 54836.28 88888.00 2013-05-31 14:14:01.000 151 12605.80 173.82 54836.22 88888.00 2013-05-31 14:14:01.125 151 12605.70 173.78 54836.22 88888.00 2013-05-31 14:14:01.250 151 12605.73 173.75 54836.25 88888.00 2013-05-31 14:14:01.375 151 12605.75 173.80 54836.28 88888.00 2013-05-31 14:14:01.500 151 12605.80 173.82 54836.28 88888.00 2013-05-31 14:14:01.625 151 12605.75 173.78 54836.25 88888.00 2013-05-31 14:14:01.750 151 12605.70 173.78 54836.28 88888.00 2013-05-31 14:14:01.875 151 12605.67 173.80 54836.28 88888.00 2013-05-31 14:14:02.000 151 12605.67 173.82 54836.28 88888.00 2013-05-31 14:14:02.125 151 12605.70 173.78 54836.25 88888.00 2013-05-31 14:14:02.250 151 12605.67 173.78 54836.28 88888.00 2013-05-31 14:14:02.375 151 12605.65 173.82 54836.28 88888.00 2013-05-31 14:14:02.500 151 12605.70 173.82 54836.28 88888.00 2013-05-31 14:14:02.625 151 12605.73 173.85 54836.28 88888.00 2013-05-31 14:14:02.750 151 12605.70 173.82 54836.28 88888.00 2013-05-31 14:14:02.875 151 12605.65 173.78 54836.25 88888.00 2013-05-31 14:14:03.000 151 12605.67 173.80 54836.28 88888.00 2013-05-31 14:14:03.125 151 12605.73 173.80 54836.30 88888.00 2013-05-31 14:14:03.250 151 12605.73 173.82 54836.28 88888.00 2013-05-31 14:14:03.375 151 12605.62 173.80 54836.28 88888.00 2013-05-31 14:14:03.500 151 12605.55 173.78 54836.22 88888.00 2013-05-31 14:14:03.625 151 12605.58 173.82 54836.28 88888.00 2013-05-31 14:14:03.750 151 12605.65 173.82 54836.28 88888.00 2013-05-31 14:14:03.875 151 12605.67 173.82 54836.25 88888.00 2013-05-31 14:14:04.000 151 12605.67 173.80 54836.28 88888.00 2013-05-31 14:14:04.125 151 12605.65 173.80 54836.30 88888.00 2013-05-31 14:14:04.250 151 12605.60 173.85 54836.30 88888.00 2013-05-31 14:14:04.375 151 12605.60 173.82 54836.28 88888.00 2013-05-31 14:14:04.500 151 12605.52 173.82 54836.25 88888.00 2013-05-31 14:14:04.625 151 12605.50 173.85 54836.28 88888.00 2013-05-31 14:14:04.750 151 12605.58 173.88 54836.28 88888.00 2013-05-31 14:14:04.875 151 12605.60 173.82 54836.28 88888.00 2013-05-31 14:14:05.000 151 12605.67 173.85 54836.28 88888.00 2013-05-31 14:14:05.125 151 12605.67 173.82 54836.30 88888.00 2013-05-31 14:14:05.250 151 12605.73 173.82 54836.30 88888.00 2013-05-31 14:14:05.375 151 12605.75 173.82 54836.28 88888.00 2013-05-31 14:14:05.500 151 12605.70 173.82 54836.30 88888.00 2013-05-31 14:14:05.625 151 12605.75 173.82 54836.28 88888.00 2013-05-31 14:14:05.750 151 12605.70 173.80 54836.22 88888.00 2013-05-31 14:14:05.875 151 12605.62 173.72 54836.22 88888.00 2013-05-31 14:14:06.000 151 12605.62 173.80 54836.25 88888.00 2013-05-31 14:14:06.125 151 12605.67 173.85 54836.30 88888.00 2013-05-31 14:14:06.250 151 12605.67 173.88 54836.30 88888.00 2013-05-31 14:14:06.375 151 12605.67 173.88 54836.28 88888.00 2013-05-31 14:14:06.500 151 12605.67 173.85 54836.30 88888.00 2013-05-31 14:14:06.625 151 12605.67 173.80 54836.28 88888.00 2013-05-31 14:14:06.750 151 12605.65 173.82 54836.30 88888.00 2013-05-31 14:14:06.875 151 12605.67 173.85 54836.30 88888.00 2013-05-31 14:14:07.000 151 12605.70 173.85 54836.30 88888.00 2013-05-31 14:14:07.125 151 12605.65 173.82 54836.28 88888.00 2013-05-31 14:14:07.250 151 12605.60 173.82 54836.28 88888.00 2013-05-31 14:14:07.375 151 12605.65 173.85 54836.28 88888.00 2013-05-31 14:14:07.500 151 12605.70 173.88 54836.28 88888.00 2013-05-31 14:14:07.625 151 12605.67 173.82 54836.25 88888.00 2013-05-31 14:14:07.750 151 12605.70 173.82 54836.25 88888.00 2013-05-31 14:14:07.875 151 12605.67 173.85 54836.25 88888.00 2013-05-31 14:14:08.000 151 12605.70 173.80 54836.28 88888.00 2013-05-31 14:14:08.125 151 12605.73 173.82 54836.30 88888.00 2013-05-31 14:14:08.250 151 12605.70 173.85 54836.30 88888.00 2013-05-31 14:14:08.375 151 12605.67 173.88 54836.28 88888.00 2013-05-31 14:14:08.500 151 12605.65 173.88 54836.28 88888.00 2013-05-31 14:14:08.625 151 12605.67 173.90 54836.30 88888.00 2013-05-31 14:14:08.750 151 12605.65 173.85 54836.28 88888.00 2013-05-31 14:14:08.875 151 12605.70 173.85 54836.25 88888.00 2013-05-31 14:14:09.000 151 12605.67 173.80 54836.22 88888.00 2013-05-31 14:14:09.125 151 12605.70 173.82 54836.25 88888.00 2013-05-31 14:14:09.250 151 12605.67 173.82 54836.22 88888.00 2013-05-31 14:14:09.375 151 12605.67 173.80 54836.20 88888.00 2013-05-31 14:14:09.500 151 12605.67 173.78 54836.25 88888.00 2013-05-31 14:14:09.625 151 12605.70 173.80 54836.25 88888.00 2013-05-31 14:14:09.750 151 12605.67 173.80 54836.28 88888.00 2013-05-31 14:14:09.875 151 12605.65 173.80 54836.25 88888.00 2013-05-31 14:14:10.000 151 12605.65 173.80 54836.22 88888.00 2013-05-31 14:14:10.125 151 12605.65 173.82 54836.28 88888.00 2013-05-31 14:14:10.250 151 12605.60 173.80 54836.22 88888.00 2013-05-31 14:14:10.375 151 12605.60 173.80 54836.22 88888.00 2013-05-31 14:14:10.500 151 12605.65 173.88 54836.25 88888.00 2013-05-31 14:14:10.625 151 12605.62 173.85 54836.22 88888.00 2013-05-31 14:14:10.750 151 12605.62 173.80 54836.22 88888.00 2013-05-31 14:14:10.875 151 12605.60 173.82 54836.22 88888.00 2013-05-31 14:14:11.000 151 12605.62 173.80 54836.22 88888.00 2013-05-31 14:14:11.125 151 12605.62 173.85 54836.25 88888.00 2013-05-31 14:14:11.250 151 12605.70 173.85 54836.25 88888.00 2013-05-31 14:14:11.375 151 12605.70 173.82 54836.25 88888.00 2013-05-31 14:14:11.500 151 12605.73 173.85 54836.28 88888.00 2013-05-31 14:14:11.625 151 12605.70 173.88 54836.25 88888.00 2013-05-31 14:14:11.750 151 12605.60 173.82 54836.25 88888.00 2013-05-31 14:14:11.875 151 12605.55 173.80 54836.28 88888.00 2013-05-31 14:14:12.000 151 12605.60 173.82 54836.28 88888.00 2013-05-31 14:14:12.125 151 12605.62 173.80 54836.25 88888.00 2013-05-31 14:14:12.250 151 12605.60 173.78 54836.22 88888.00 2013-05-31 14:14:12.375 151 12605.62 173.82 54836.22 88888.00 2013-05-31 14:14:12.500 151 12605.58 173.80 54836.28 88888.00 2013-05-31 14:14:12.625 151 12605.55 173.82 54836.28 88888.00 2013-05-31 14:14:12.750 151 12605.60 173.85 54836.28 88888.00 2013-05-31 14:14:12.875 151 12605.62 173.82 54836.28 88888.00 2013-05-31 14:14:13.000 151 12605.62 173.88 54836.22 88888.00 2013-05-31 14:14:13.125 151 12605.62 173.82 54836.22 88888.00 2013-05-31 14:14:13.250 151 12605.55 173.78 54836.25 88888.00 2013-05-31 14:14:13.375 151 12605.52 173.75 54836.22 88888.00 2013-05-31 14:14:13.500 151 12605.55 173.78 54836.22 88888.00 2013-05-31 14:14:13.625 151 12605.62 173.80 54836.28 88888.00 2013-05-31 14:14:13.750 151 12605.67 173.78 54836.25 88888.00 2013-05-31 14:14:13.875 151 12605.67 173.80 54836.28 88888.00 2013-05-31 14:14:14.000 151 12605.67 173.82 54836.32 88888.00 2013-05-31 14:14:14.125 151 12605.65 173.80 54836.32 88888.00 2013-05-31 14:14:14.250 151 12605.60 173.80 54836.30 88888.00 2013-05-31 14:14:14.375 151 12605.60 173.82 54836.30 88888.00 2013-05-31 14:14:14.500 151 12605.60 173.82 54836.28 88888.00 2013-05-31 14:14:14.625 151 12605.60 173.82 54836.25 88888.00 2013-05-31 14:14:14.750 151 12605.58 173.82 54836.30 88888.00 2013-05-31 14:14:14.875 151 12605.58 173.78 54836.28 88888.00 2013-05-31 14:14:15.000 151 12605.62 173.72 54836.22 88888.00 2013-05-31 14:14:15.125 151 12605.62 173.78 54836.25 88888.00 2013-05-31 14:14:15.250 151 12605.62 173.78 54836.25 88888.00 2013-05-31 14:14:15.375 151 12605.58 173.78 54836.22 88888.00 2013-05-31 14:14:15.500 151 12605.55 173.80 54836.25 88888.00 2013-05-31 14:14:15.625 151 12605.58 173.75 54836.22 88888.00 2013-05-31 14:14:15.750 151 12605.60 173.78 54836.22 88888.00 2013-05-31 14:14:15.875 151 12605.55 173.80 54836.25 88888.00 2013-05-31 14:14:16.000 151 12605.55 173.85 54836.28 88888.00 2013-05-31 14:14:16.125 151 12605.62 173.88 54836.30 88888.00 2013-05-31 14:14:16.250 151 12605.58 173.88 54836.30 88888.00 2013-05-31 14:14:16.375 151 12605.58 173.82 54836.30 88888.00 2013-05-31 14:14:16.500 151 12605.60 173.80 54836.25 88888.00 2013-05-31 14:14:16.625 151 12605.58 173.80 54836.28 88888.00 2013-05-31 14:14:16.750 151 12605.55 173.80 54836.28 88888.00 2013-05-31 14:14:16.875 151 12605.55 173.80 54836.28 88888.00 2013-05-31 14:14:17.000 151 12605.55 173.80 54836.30 88888.00 2013-05-31 14:14:17.125 151 12605.55 173.80 54836.28 88888.00 2013-05-31 14:14:17.250 151 12605.52 173.75 54836.28 88888.00 2013-05-31 14:14:17.375 151 12605.58 173.80 54836.25 88888.00 2013-05-31 14:14:17.500 151 12605.60 173.80 54836.28 88888.00 2013-05-31 14:14:17.625 151 12605.60 173.78 54836.28 88888.00 2013-05-31 14:14:17.750 151 12605.58 173.75 54836.25 88888.00 2013-05-31 14:14:17.875 151 12605.55 173.80 54836.30 88888.00 2013-05-31 14:14:18.000 151 12605.55 173.80 54836.25 88888.00 2013-05-31 14:14:18.125 151 12605.58 173.82 54836.28 88888.00 2013-05-31 14:14:18.250 151 12605.52 173.78 54836.25 88888.00 2013-05-31 14:14:18.375 151 12605.55 173.80 54836.28 88888.00 2013-05-31 14:14:18.500 151 12605.58 173.80 54836.28 88888.00 2013-05-31 14:14:18.625 151 12605.58 173.78 54836.28 88888.00 2013-05-31 14:14:18.750 151 12605.62 173.82 54836.32 88888.00 2013-05-31 14:14:18.875 151 12605.58 173.78 54836.30 88888.00 2013-05-31 14:14:19.000 151 12605.55 173.78 54836.30 88888.00 2013-05-31 14:14:19.125 151 12605.50 173.75 54836.30 88888.00 2013-05-31 14:14:19.250 151 12605.52 173.72 54836.30 88888.00 2013-05-31 14:14:19.375 151 12605.55 173.72 54836.28 88888.00 2013-05-31 14:14:19.500 151 12605.60 173.75 54836.30 88888.00 2013-05-31 14:14:19.625 151 12605.60 173.80 54836.32 88888.00 2013-05-31 14:14:19.750 151 12605.58 173.78 54836.30 88888.00 2013-05-31 14:14:19.875 151 12605.52 173.70 54836.28 88888.00 2013-05-31 14:14:20.000 151 12605.52 173.70 54836.25 88888.00 2013-05-31 14:14:20.125 151 12605.48 173.75 54836.30 88888.00 2013-05-31 14:14:20.250 151 12605.52 173.78 54836.30 88888.00 2013-05-31 14:14:20.375 151 12605.52 173.75 54836.28 88888.00 2013-05-31 14:14:20.500 151 12605.50 173.70 54836.30 88888.00 2013-05-31 14:14:20.625 151 12605.52 173.75 54836.35 88888.00 2013-05-31 14:14:20.750 151 12605.55 173.78 54836.35 88888.00 2013-05-31 14:14:20.875 151 12605.55 173.75 54836.30 88888.00 2013-05-31 14:14:21.000 151 12605.60 173.72 54836.30 88888.00 2013-05-31 14:14:21.125 151 12605.60 173.78 54836.30 88888.00 2013-05-31 14:14:21.250 151 12605.60 173.72 54836.30 88888.00 2013-05-31 14:14:21.375 151 12605.60 173.70 54836.28 88888.00 2013-05-31 14:14:21.500 151 12605.55 173.75 54836.28 88888.00 2013-05-31 14:14:21.625 151 12605.52 173.75 54836.32 88888.00 2013-05-31 14:14:21.750 151 12605.55 173.72 54836.28 88888.00 2013-05-31 14:14:21.875 151 12605.58 173.68 54836.25 88888.00 2013-05-31 14:14:22.000 151 12605.65 173.72 54836.28 88888.00 2013-05-31 14:14:22.125 151 12605.67 173.75 54836.30 88888.00 2013-05-31 14:14:22.250 151 12605.67 173.72 54836.32 88888.00 2013-05-31 14:14:22.375 151 12605.73 173.72 54836.30 88888.00 2013-05-31 14:14:22.500 151 12605.75 173.75 54836.32 88888.00 2013-05-31 14:14:22.625 151 12605.67 173.78 54836.32 88888.00 2013-05-31 14:14:22.750 151 12605.67 173.75 54836.28 88888.00 2013-05-31 14:14:22.875 151 12605.70 173.70 54836.22 88888.00 2013-05-31 14:14:23.000 151 12605.65 173.70 54836.28 88888.00 2013-05-31 14:14:23.125 151 12605.65 173.72 54836.30 88888.00 2013-05-31 14:14:23.250 151 12605.65 173.70 54836.30 88888.00 2013-05-31 14:14:23.375 151 12605.65 173.72 54836.30 88888.00 2013-05-31 14:14:23.500 151 12605.62 173.68 54836.28 88888.00 2013-05-31 14:14:23.625 151 12605.65 173.65 54836.30 88888.00 2013-05-31 14:14:23.750 151 12605.65 173.70 54836.30 88888.00 2013-05-31 14:14:23.875 151 12605.62 173.65 54836.25 88888.00 2013-05-31 14:14:24.000 151 12605.62 173.65 54836.25 88888.00 2013-05-31 14:14:24.125 151 12605.65 173.70 54836.25 88888.00 2013-05-31 14:14:24.250 151 12605.65 173.68 54836.30 88888.00 2013-05-31 14:14:24.375 151 12605.73 173.70 54836.28 88888.00 2013-05-31 14:14:24.500 151 12605.73 173.65 54836.28 88888.00 2013-05-31 14:14:24.625 151 12605.62 173.65 54836.30 88888.00 2013-05-31 14:14:24.750 151 12605.58 173.62 54836.28 88888.00 2013-05-31 14:14:24.875 151 12605.55 173.65 54836.25 88888.00 2013-05-31 14:14:25.000 151 12605.58 173.65 54836.25 88888.00 2013-05-31 14:14:25.125 151 12605.58 173.68 54836.28 88888.00 2013-05-31 14:14:25.250 151 12605.58 173.68 54836.28 88888.00 2013-05-31 14:14:25.375 151 12605.58 173.68 54836.25 88888.00 2013-05-31 14:14:25.500 151 12605.60 173.68 54836.28 88888.00 2013-05-31 14:14:25.625 151 12605.65 173.68 54836.28 88888.00 2013-05-31 14:14:25.750 151 12605.65 173.65 54836.30 88888.00 2013-05-31 14:14:25.875 151 12605.67 173.68 54836.28 88888.00 2013-05-31 14:14:26.000 151 12605.67 173.65 54836.25 88888.00 2013-05-31 14:14:26.125 151 12605.70 173.65 54836.28 88888.00 2013-05-31 14:14:26.250 151 12605.60 173.60 54836.25 88888.00 2013-05-31 14:14:26.375 151 12605.52 173.62 54836.25 88888.00 2013-05-31 14:14:26.500 151 12605.48 173.62 54836.28 88888.00 2013-05-31 14:14:26.625 151 12605.58 173.65 54836.30 88888.00 2013-05-31 14:14:26.750 151 12605.65 173.62 54836.28 88888.00 2013-05-31 14:14:26.875 151 12605.60 173.60 54836.22 88888.00 2013-05-31 14:14:27.000 151 12605.55 173.57 54836.25 88888.00 2013-05-31 14:14:27.125 151 12605.55 173.60 54836.28 88888.00 2013-05-31 14:14:27.250 151 12605.60 173.62 54836.30 88888.00 2013-05-31 14:14:27.375 151 12605.65 173.65 54836.28 88888.00 2013-05-31 14:14:27.500 151 12605.62 173.60 54836.28 88888.00 2013-05-31 14:14:27.625 151 12605.58 173.57 54836.28 88888.00 2013-05-31 14:14:27.750 151 12605.62 173.60 54836.30 88888.00 2013-05-31 14:14:27.875 151 12605.65 173.60 54836.25 88888.00 2013-05-31 14:14:28.000 151 12605.65 173.62 54836.25 88888.00 2013-05-31 14:14:28.125 151 12605.65 173.65 54836.25 88888.00 2013-05-31 14:14:28.250 151 12605.67 173.60 54836.25 88888.00 2013-05-31 14:14:28.375 151 12605.67 173.57 54836.22 88888.00 2013-05-31 14:14:28.500 151 12605.65 173.57 54836.22 88888.00 2013-05-31 14:14:28.625 151 12605.70 173.60 54836.25 88888.00 2013-05-31 14:14:28.750 151 12605.65 173.57 54836.28 88888.00 2013-05-31 14:14:28.875 151 12605.60 173.60 54836.28 88888.00 2013-05-31 14:14:29.000 151 12605.58 173.60 54836.28 88888.00 2013-05-31 14:14:29.125 151 12605.58 173.57 54836.32 88888.00 2013-05-31 14:14:29.250 151 12605.52 173.55 54836.32 88888.00 2013-05-31 14:14:29.375 151 12605.58 173.55 54836.32 88888.00 2013-05-31 14:14:29.500 151 12605.58 173.57 54836.32 88888.00 2013-05-31 14:14:29.625 151 12605.62 173.60 54836.32 88888.00 2013-05-31 14:14:29.750 151 12605.65 173.60 54836.32 88888.00 2013-05-31 14:14:29.875 151 12605.62 173.57 54836.30 88888.00 2013-05-31 14:14:30.000 151 12605.65 173.57 54836.25 88888.00 2013-05-31 14:14:30.125 151 12605.62 173.55 54836.25 88888.00 2013-05-31 14:14:30.250 151 12605.60 173.53 54836.25 88888.00 2013-05-31 14:14:30.375 151 12605.67 173.57 54836.30 88888.00 2013-05-31 14:14:30.500 151 12605.65 173.57 54836.28 88888.00 2013-05-31 14:14:30.625 151 12605.67 173.55 54836.28 88888.00 2013-05-31 14:14:30.750 151 12605.65 173.55 54836.30 88888.00 2013-05-31 14:14:30.875 151 12605.58 173.55 54836.30 88888.00 2013-05-31 14:14:31.000 151 12605.52 173.50 54836.28 88888.00 2013-05-31 14:14:31.125 151 12605.55 173.55 54836.30 88888.00 2013-05-31 14:14:31.250 151 12605.60 173.60 54836.32 88888.00 2013-05-31 14:14:31.375 151 12605.70 173.62 54836.35 88888.00 2013-05-31 14:14:31.500 151 12605.70 173.60 54836.32 88888.00 2013-05-31 14:14:31.625 151 12605.62 173.55 54836.32 88888.00 2013-05-31 14:14:31.750 151 12605.58 173.55 54836.35 88888.00 2013-05-31 14:14:31.875 151 12605.55 173.55 54836.32 88888.00 2013-05-31 14:14:32.000 151 12605.60 173.55 54836.32 88888.00 2013-05-31 14:14:32.125 151 12605.65 173.53 54836.35 88888.00 2013-05-31 14:14:32.250 151 12605.65 173.53 54836.35 88888.00 2013-05-31 14:14:32.375 151 12605.67 173.55 54836.30 88888.00 2013-05-31 14:14:32.500 151 12605.65 173.55 54836.32 88888.00 2013-05-31 14:14:32.625 151 12605.62 173.50 54836.32 88888.00 2013-05-31 14:14:32.750 151 12605.65 173.57 54836.38 88888.00 2013-05-31 14:14:32.875 151 12605.70 173.57 54836.40 88888.00 2013-05-31 14:14:33.000 151 12605.62 173.53 54836.35 88888.00 2013-05-31 14:14:33.125 151 12605.58 173.50 54836.35 88888.00 2013-05-31 14:14:33.250 151 12605.60 173.45 54836.35 88888.00 2013-05-31 14:14:33.375 151 12605.58 173.45 54836.28 88888.00 2013-05-31 14:14:33.500 151 12605.50 173.47 54836.30 88888.00 2013-05-31 14:14:33.625 151 12605.48 173.47 54836.32 88888.00 2013-05-31 14:14:33.750 151 12605.52 173.53 54836.35 88888.00 2013-05-31 14:14:33.875 151 12605.55 173.47 54836.30 88888.00 2013-05-31 14:14:34.000 151 12605.52 173.45 54836.32 88888.00 2013-05-31 14:14:34.125 151 12605.52 173.47 54836.32 88888.00 2013-05-31 14:14:34.250 151 12605.55 173.47 54836.32 88888.00 2013-05-31 14:14:34.375 151 12605.58 173.47 54836.32 88888.00 2013-05-31 14:14:34.500 151 12605.55 173.45 54836.32 88888.00 2013-05-31 14:14:34.625 151 12605.60 173.45 54836.35 88888.00 2013-05-31 14:14:34.750 151 12605.60 173.47 54836.35 88888.00 2013-05-31 14:14:34.875 151 12605.62 173.45 54836.35 88888.00 2013-05-31 14:14:35.000 151 12605.60 173.45 54836.30 88888.00 2013-05-31 14:14:35.125 151 12605.60 173.43 54836.30 88888.00 2013-05-31 14:14:35.250 151 12605.58 173.40 54836.30 88888.00 2013-05-31 14:14:35.375 151 12605.62 173.45 54836.30 88888.00 2013-05-31 14:14:35.500 151 12605.67 173.47 54836.32 88888.00 2013-05-31 14:14:35.625 151 12605.70 173.43 54836.32 88888.00 2013-05-31 14:14:35.750 151 12605.65 173.45 54836.35 88888.00 2013-05-31 14:14:35.875 151 12605.60 173.45 54836.32 88888.00 2013-05-31 14:14:36.000 151 12605.58 173.45 54836.32 88888.00 2013-05-31 14:14:36.125 151 12605.58 173.45 54836.35 88888.00 2013-05-31 14:14:36.250 151 12605.55 173.43 54836.35 88888.00 2013-05-31 14:14:36.375 151 12605.60 173.45 54836.32 88888.00 2013-05-31 14:14:36.500 151 12605.60 173.45 54836.32 88888.00 2013-05-31 14:14:36.625 151 12605.60 173.45 54836.32 88888.00 2013-05-31 14:14:36.750 151 12605.58 173.40 54836.32 88888.00 2013-05-31 14:14:36.875 151 12605.55 173.38 54836.32 88888.00 2013-05-31 14:14:37.000 151 12605.58 173.38 54836.35 88888.00 2013-05-31 14:14:37.125 151 12605.58 173.35 54836.30 88888.00 2013-05-31 14:14:37.250 151 12605.58 173.32 54836.30 88888.00 2013-05-31 14:14:37.375 151 12605.58 173.35 54836.32 88888.00 2013-05-31 14:14:37.500 151 12605.60 173.40 54836.38 88888.00 2013-05-31 14:14:37.625 151 12605.55 173.40 54836.38 88888.00 2013-05-31 14:14:37.750 151 12605.45 173.35 54836.32 88888.00 2013-05-31 14:14:37.875 151 12605.42 173.35 54836.35 88888.00 2013-05-31 14:14:38.000 151 12605.40 173.35 54836.32 88888.00 2013-05-31 14:14:38.125 151 12605.38 173.35 54836.32 88888.00 2013-05-31 14:14:38.250 151 12605.42 173.35 54836.35 88888.00 2013-05-31 14:14:38.375 151 12605.42 173.35 54836.30 88888.00 2013-05-31 14:14:38.500 151 12605.45 173.35 54836.30 88888.00 2013-05-31 14:14:38.625 151 12605.55 173.40 54836.32 88888.00 2013-05-31 14:14:38.750 151 12605.62 173.35 54836.35 88888.00 2013-05-31 14:14:38.875 151 12605.60 173.38 54836.35 88888.00 2013-05-31 14:14:39.000 151 12605.60 173.38 54836.35 88888.00 2013-05-31 14:14:39.125 151 12605.58 173.35 54836.32 88888.00 2013-05-31 14:14:39.250 151 12605.50 173.30 54836.35 88888.00 2013-05-31 14:14:39.375 151 12605.50 173.32 54836.38 88888.00 2013-05-31 14:14:39.500 151 12605.52 173.32 54836.40 88888.00 2013-05-31 14:14:39.625 151 12605.50 173.32 54836.38 88888.00 2013-05-31 14:14:39.750 151 12605.45 173.35 54836.38 88888.00 2013-05-31 14:14:39.875 151 12605.45 173.35 54836.40 88888.00 2013-05-31 14:14:40.000 151 12605.40 173.32 54836.38 88888.00 2013-05-31 14:14:40.125 151 12605.38 173.30 54836.38 88888.00 2013-05-31 14:14:40.250 151 12605.40 173.30 54836.40 88888.00 2013-05-31 14:14:40.375 151 12605.48 173.35 54836.40 88888.00 2013-05-31 14:14:40.500 151 12605.48 173.38 54836.40 88888.00 2013-05-31 14:14:40.625 151 12605.45 173.38 54836.38 88888.00 2013-05-31 14:14:40.750 151 12605.52 173.32 54836.38 88888.00 2013-05-31 14:14:40.875 151 12605.50 173.30 54836.35 88888.00 2013-05-31 14:14:41.000 151 12605.52 173.32 54836.38 88888.00 2013-05-31 14:14:41.125 151 12605.58 173.32 54836.40 88888.00 2013-05-31 14:14:41.250 151 12605.52 173.28 54836.38 88888.00 2013-05-31 14:14:41.375 151 12605.50 173.28 54836.38 88888.00 2013-05-31 14:14:41.500 151 12605.50 173.30 54836.38 88888.00 2013-05-31 14:14:41.625 151 12605.50 173.30 54836.40 88888.00 2013-05-31 14:14:41.750 151 12605.45 173.28 54836.38 88888.00 2013-05-31 14:14:41.875 151 12605.40 173.28 54836.35 88888.00 2013-05-31 14:14:42.000 151 12605.38 173.25 54836.38 88888.00 2013-05-31 14:14:42.125 151 12605.40 173.28 54836.38 88888.00 2013-05-31 14:14:42.250 151 12605.38 173.28 54836.32 88888.00 2013-05-31 14:14:42.375 151 12605.40 173.30 54836.30 88888.00 2013-05-31 14:14:42.500 151 12605.50 173.32 54836.35 88888.00 2013-05-31 14:14:42.625 151 12605.52 173.30 54836.38 88888.00 2013-05-31 14:14:42.750 151 12605.50 173.30 54836.35 88888.00 2013-05-31 14:14:42.875 151 12605.55 173.30 54836.35 88888.00 2013-05-31 14:14:43.000 151 12605.55 173.28 54836.35 88888.00 2013-05-31 14:14:43.125 151 12605.52 173.28 54836.38 88888.00 2013-05-31 14:14:43.250 151 12605.48 173.25 54836.40 88888.00 2013-05-31 14:14:43.375 151 12605.55 173.28 54836.38 88888.00 2013-05-31 14:14:43.500 151 12605.52 173.25 54836.38 88888.00 2013-05-31 14:14:43.625 151 12605.50 173.25 54836.35 88888.00 2013-05-31 14:14:43.750 151 12605.48 173.25 54836.40 88888.00 2013-05-31 14:14:43.875 151 12605.45 173.30 54836.43 88888.00 2013-05-31 14:14:44.000 151 12605.42 173.28 54836.40 88888.00 2013-05-31 14:14:44.125 151 12605.35 173.28 54836.40 88888.00 2013-05-31 14:14:44.250 151 12605.33 173.30 54836.40 88888.00 2013-05-31 14:14:44.375 151 12605.40 173.30 54836.40 88888.00 2013-05-31 14:14:44.500 151 12605.50 173.28 54836.40 88888.00 2013-05-31 14:14:44.625 151 12605.55 173.25 54836.35 88888.00 2013-05-31 14:14:44.750 151 12605.58 173.28 54836.35 88888.00 2013-05-31 14:14:44.875 151 12605.50 173.28 54836.38 88888.00 2013-05-31 14:14:45.000 151 12605.48 173.28 54836.38 88888.00 2013-05-31 14:14:45.125 151 12605.55 173.25 54836.38 88888.00 2013-05-31 14:14:45.250 151 12605.62 173.25 54836.40 88888.00 2013-05-31 14:14:45.375 151 12605.65 173.22 54836.38 88888.00 2013-05-31 14:14:45.500 151 12605.60 173.25 54836.38 88888.00 2013-05-31 14:14:45.625 151 12605.58 173.22 54836.40 88888.00 2013-05-31 14:14:45.750 151 12605.55 173.22 54836.40 88888.00 2013-05-31 14:14:45.875 151 12605.52 173.18 54836.38 88888.00 2013-05-31 14:14:46.000 151 12605.48 173.18 54836.38 88888.00 2013-05-31 14:14:46.125 151 12605.42 173.20 54836.38 88888.00 2013-05-31 14:14:46.250 151 12605.42 173.20 54836.38 88888.00 2013-05-31 14:14:46.375 151 12605.40 173.20 54836.38 88888.00 2013-05-31 14:14:46.500 151 12605.38 173.22 54836.40 88888.00 2013-05-31 14:14:46.625 151 12605.38 173.22 54836.38 88888.00 2013-05-31 14:14:46.750 151 12605.35 173.20 54836.38 88888.00 2013-05-31 14:14:46.875 151 12605.40 173.20 54836.40 88888.00 2013-05-31 14:14:47.000 151 12605.35 173.20 54836.40 88888.00 2013-05-31 14:14:47.125 151 12605.33 173.22 54836.43 88888.00 2013-05-31 14:14:47.250 151 12605.40 173.22 54836.43 88888.00 2013-05-31 14:14:47.375 151 12605.48 173.20 54836.43 88888.00 2013-05-31 14:14:47.500 151 12605.48 173.12 54836.38 88888.00 2013-05-31 14:14:47.625 151 12605.45 173.10 54836.35 88888.00 2013-05-31 14:14:47.750 151 12605.45 173.12 54836.35 88888.00 2013-05-31 14:14:47.875 151 12605.42 173.18 54836.38 88888.00 2013-05-31 14:14:48.000 151 12605.42 173.18 54836.40 88888.00 2013-05-31 14:14:48.125 151 12605.33 173.12 54836.38 88888.00 2013-05-31 14:14:48.250 151 12605.33 173.18 54836.43 88888.00 2013-05-31 14:14:48.375 151 12605.35 173.22 54836.43 88888.00 2013-05-31 14:14:48.500 151 12605.38 173.15 54836.38 88888.00 2013-05-31 14:14:48.625 151 12605.38 173.20 54836.38 88888.00 2013-05-31 14:14:48.750 151 12605.38 173.22 54836.40 88888.00 2013-05-31 14:14:48.875 151 12605.45 173.25 54836.43 88888.00 2013-05-31 14:14:49.000 151 12605.50 173.18 54836.38 88888.00 2013-05-31 14:14:49.125 151 12605.50 173.18 54836.38 88888.00 2013-05-31 14:14:49.250 151 12605.40 173.12 54836.38 88888.00 2013-05-31 14:14:49.375 151 12605.40 173.15 54836.43 88888.00 2013-05-31 14:14:49.500 151 12605.48 173.18 54836.43 88888.00 2013-05-31 14:14:49.625 151 12605.50 173.12 54836.40 88888.00 2013-05-31 14:14:49.750 151 12605.50 173.15 54836.40 88888.00 2013-05-31 14:14:49.875 151 12605.50 173.18 54836.43 88888.00 2013-05-31 14:14:50.000 151 12605.45 173.10 54836.38 88888.00 2013-05-31 14:14:50.125 151 12605.42 173.05 54836.35 88888.00 2013-05-31 14:14:50.250 151 12605.38 173.07 54836.38 88888.00 2013-05-31 14:14:50.375 151 12605.40 173.12 54836.38 88888.00 2013-05-31 14:14:50.500 151 12605.38 173.18 54836.43 88888.00 2013-05-31 14:14:50.625 151 12605.38 173.18 54836.43 88888.00 2013-05-31 14:14:50.750 151 12605.40 173.18 54836.43 88888.00 2013-05-31 14:14:50.875 151 12605.45 173.18 54836.43 88888.00 2013-05-31 14:14:51.000 151 12605.45 173.15 54836.43 88888.00 2013-05-31 14:14:51.125 151 12605.42 173.10 54836.43 88888.00 2013-05-31 14:14:51.250 151 12605.40 173.10 54836.45 88888.00 2013-05-31 14:14:51.375 151 12605.40 173.10 54836.43 88888.00 2013-05-31 14:14:51.500 151 12605.42 173.12 54836.40 88888.00 2013-05-31 14:14:51.625 151 12605.40 173.12 54836.40 88888.00 2013-05-31 14:14:51.750 151 12605.35 173.15 54836.43 88888.00 2013-05-31 14:14:51.875 151 12605.38 173.18 54836.45 88888.00 2013-05-31 14:14:52.000 151 12605.40 173.15 54836.45 88888.00 2013-05-31 14:14:52.125 151 12605.40 173.10 54836.43 88888.00 2013-05-31 14:14:52.250 151 12605.38 173.07 54836.43 88888.00 2013-05-31 14:14:52.375 151 12605.38 173.15 54836.43 88888.00 2013-05-31 14:14:52.500 151 12605.42 173.12 54836.45 88888.00 2013-05-31 14:14:52.625 151 12605.38 173.12 54836.43 88888.00 2013-05-31 14:14:52.750 151 12605.33 173.15 54836.43 88888.00 2013-05-31 14:14:52.875 151 12605.33 173.12 54836.43 88888.00 2013-05-31 14:14:53.000 151 12605.40 173.10 54836.40 88888.00 2013-05-31 14:14:53.125 151 12605.42 173.10 54836.43 88888.00 2013-05-31 14:14:53.250 151 12605.42 173.12 54836.45 88888.00 2013-05-31 14:14:53.375 151 12605.40 173.15 54836.45 88888.00 2013-05-31 14:14:53.500 151 12605.38 173.18 54836.47 88888.00 2013-05-31 14:14:53.625 151 12605.42 173.12 54836.47 88888.00 2013-05-31 14:14:53.750 151 12605.38 173.10 54836.45 88888.00 2013-05-31 14:14:53.875 151 12605.35 173.07 54836.43 88888.00 2013-05-31 14:14:54.000 151 12605.42 173.07 54836.40 88888.00 2013-05-31 14:14:54.125 151 12605.40 173.07 54836.43 88888.00 2013-05-31 14:14:54.250 151 12605.40 173.07 54836.47 88888.00 2013-05-31 14:14:54.375 151 12605.42 173.10 54836.45 88888.00 2013-05-31 14:14:54.500 151 12605.40 173.15 54836.47 88888.00 2013-05-31 14:14:54.625 151 12605.45 173.12 54836.47 88888.00 2013-05-31 14:14:54.750 151 12605.42 173.07 54836.45 88888.00 2013-05-31 14:14:54.875 151 12605.40 173.05 54836.43 88888.00 2013-05-31 14:14:55.000 151 12605.42 173.07 54836.43 88888.00 2013-05-31 14:14:55.125 151 12605.40 173.10 54836.45 88888.00 2013-05-31 14:14:55.250 151 12605.40 173.07 54836.47 88888.00 2013-05-31 14:14:55.375 151 12605.45 173.10 54836.45 88888.00 2013-05-31 14:14:55.500 151 12605.35 173.03 54836.43 88888.00 2013-05-31 14:14:55.625 151 12605.27 173.03 54836.43 88888.00 2013-05-31 14:14:55.750 151 12605.30 173.05 54836.45 88888.00 2013-05-31 14:14:55.875 151 12605.33 173.05 54836.43 88888.00 2013-05-31 14:14:56.000 151 12605.38 173.07 54836.45 88888.00 2013-05-31 14:14:56.125 151 12605.35 173.03 54836.45 88888.00 2013-05-31 14:14:56.250 151 12605.27 172.97 54836.43 88888.00 2013-05-31 14:14:56.375 151 12605.33 173.05 54836.45 88888.00 2013-05-31 14:14:56.500 151 12605.38 173.07 54836.45 88888.00 2013-05-31 14:14:56.625 151 12605.33 173.00 54836.45 88888.00 2013-05-31 14:14:56.750 151 12605.30 173.05 54836.47 88888.00 2013-05-31 14:14:56.875 151 12605.27 173.05 54836.45 88888.00 2013-05-31 14:14:57.000 151 12605.30 173.05 54836.43 88888.00 2013-05-31 14:14:57.125 151 12605.35 173.05 54836.45 88888.00 2013-05-31 14:14:57.250 151 12605.40 173.05 54836.47 88888.00 2013-05-31 14:14:57.375 151 12605.40 173.05 54836.45 88888.00 2013-05-31 14:14:57.500 151 12605.38 173.05 54836.45 88888.00 2013-05-31 14:14:57.625 151 12605.40 173.07 54836.47 88888.00 2013-05-31 14:14:57.750 151 12605.40 173.05 54836.47 88888.00 2013-05-31 14:14:57.875 151 12605.42 173.03 54836.45 88888.00 2013-05-31 14:14:58.000 151 12605.42 173.03 54836.43 88888.00 2013-05-31 14:14:58.125 151 12605.33 173.00 54836.45 88888.00 2013-05-31 14:14:58.250 151 12605.25 173.03 54836.45 88888.00 2013-05-31 14:14:58.375 151 12605.30 173.00 54836.43 88888.00 2013-05-31 14:14:58.500 151 12605.35 173.03 54836.45 88888.00 2013-05-31 14:14:58.625 151 12605.40 173.03 54836.47 88888.00 2013-05-31 14:14:58.750 151 12605.35 173.03 54836.45 88888.00 2013-05-31 14:14:58.875 151 12605.35 173.03 54836.47 88888.00 2013-05-31 14:14:59.000 151 12605.35 173.00 54836.43 88888.00 2013-05-31 14:14:59.125 151 12605.40 173.03 54836.45 88888.00 2013-05-31 14:14:59.250 151 12605.40 173.00 54836.45 88888.00 2013-05-31 14:14:59.375 151 12605.38 173.03 54836.45 88888.00 2013-05-31 14:14:59.500 151 12605.33 173.03 54836.45 88888.00 2013-05-31 14:14:59.625 151 12605.38 173.03 54836.45 88888.00 2013-05-31 14:14:59.750 151 12605.35 173.03 54836.45 88888.00 2013-05-31 14:14:59.875 151 12605.35 172.97 54836.45 88888.00 2013-05-31 14:15:00.000 151 12605.42 173.03 54836.47 88888.00 2013-05-31 14:15:00.125 151 12605.45 173.05 54836.47 88888.00 2013-05-31 14:15:00.250 151 12605.40 173.00 54836.47 88888.00 2013-05-31 14:15:00.375 151 12605.40 173.03 54836.47 88888.00 2013-05-31 14:15:00.500 151 12605.35 173.07 54836.47 88888.00 2013-05-31 14:15:00.625 151 12605.33 173.05 54836.47 88888.00 2013-05-31 14:15:00.750 151 12605.33 173.03 54836.47 88888.00 2013-05-31 14:15:00.875 151 12605.30 173.00 54836.43 88888.00 2013-05-31 14:15:01.000 151 12605.30 172.95 54836.43 88888.00 2013-05-31 14:15:01.125 151 12605.38 173.00 54836.43 88888.00 2013-05-31 14:15:01.250 151 12605.35 173.00 54836.43 88888.00 2013-05-31 14:15:01.375 151 12605.25 173.00 54836.43 88888.00 2013-05-31 14:15:01.500 151 12605.20 173.00 54836.43 88888.00 2013-05-31 14:15:01.625 151 12605.20 173.00 54836.43 88888.00 2013-05-31 14:15:01.750 151 12605.25 172.97 54836.43 88888.00 2013-05-31 14:15:01.875 151 12605.25 173.00 54836.43 88888.00 2013-05-31 14:15:02.000 151 12605.25 172.95 54836.40 88888.00 2013-05-31 14:15:02.125 151 12605.25 172.90 54836.40 88888.00 2013-05-31 14:15:02.250 151 12605.27 172.95 54836.45 88888.00 2013-05-31 14:15:02.375 151 12605.30 173.03 54836.45 88888.00 2013-05-31 14:15:02.500 151 12605.27 172.97 54836.45 88888.00 2013-05-31 14:15:02.625 151 12605.27 172.95 54836.43 88888.00 2013-05-31 14:15:02.750 151 12605.35 172.97 54836.43 88888.00 2013-05-31 14:15:02.875 151 12605.42 172.95 54836.40 88888.00 2013-05-31 14:15:03.000 151 12605.42 172.95 54836.40 88888.00 2013-05-31 14:15:03.125 151 12605.40 172.93 54836.38 88888.00 2013-05-31 14:15:03.250 151 12605.30 172.93 54836.43 88888.00 2013-05-31 14:15:03.375 151 12605.25 172.90 54836.40 88888.00 2013-05-31 14:15:03.500 151 12605.20 172.90 54836.40 88888.00 2013-05-31 14:15:03.625 151 12605.23 172.95 54836.45 88888.00 2013-05-31 14:15:03.750 151 12605.27 172.95 54836.45 88888.00 2013-05-31 14:15:03.875 151 12605.35 172.95 54836.43 88888.00 2013-05-31 14:15:04.000 151 12605.38 172.95 54836.45 88888.00 2013-05-31 14:15:04.125 151 12605.33 172.97 54836.47 88888.00 2013-05-31 14:15:04.250 151 12605.25 172.97 54836.47 88888.00 2013-05-31 14:15:04.375 151 12605.27 172.95 54836.47 88888.00 2013-05-31 14:15:04.500 151 12605.33 172.93 54836.43 88888.00 2013-05-31 14:15:04.625 151 12605.33 172.90 54836.40 88888.00 2013-05-31 14:15:04.750 151 12605.35 172.90 54836.45 88888.00 2013-05-31 14:15:04.875 151 12605.38 172.90 54836.45 88888.00 2013-05-31 14:15:05.000 151 12605.33 172.93 54836.45 88888.00 2013-05-31 14:15:05.125 151 12605.27 172.88 54836.43 88888.00 2013-05-31 14:15:05.250 151 12605.25 172.88 54836.43 88888.00 2013-05-31 14:15:05.375 151 12605.27 172.90 54836.43 88888.00 2013-05-31 14:15:05.500 151 12605.30 172.95 54836.45 88888.00 2013-05-31 14:15:05.625 151 12605.35 172.93 54836.47 88888.00 2013-05-31 14:15:05.750 151 12605.38 172.93 54836.50 88888.00 2013-05-31 14:15:05.875 151 12605.33 172.93 54836.50 88888.00 2013-05-31 14:15:06.000 151 12605.27 172.90 54836.43 88888.00 2013-05-31 14:15:06.125 151 12605.27 172.88 54836.45 88888.00 2013-05-31 14:15:06.250 151 12605.27 172.90 54836.45 88888.00 2013-05-31 14:15:06.375 151 12605.25 172.93 54836.47 88888.00 2013-05-31 14:15:06.500 151 12605.27 172.90 54836.45 88888.00 2013-05-31 14:15:06.625 151 12605.25 172.93 54836.47 88888.00 2013-05-31 14:15:06.750 151 12605.27 172.95 54836.53 88888.00 2013-05-31 14:15:06.875 151 12605.27 172.95 54836.50 88888.00 2013-05-31 14:15:07.000 151 12605.25 172.93 54836.45 88888.00 2013-05-31 14:15:07.125 151 12605.27 172.93 54836.47 88888.00 2013-05-31 14:15:07.250 151 12605.23 172.93 54836.50 88888.00 2013-05-31 14:15:07.375 151 12605.25 172.90 54836.47 88888.00 2013-05-31 14:15:07.500 151 12605.25 172.88 54836.45 88888.00 2013-05-31 14:15:07.625 151 12605.27 172.88 54836.45 88888.00 2013-05-31 14:15:07.750 151 12605.33 172.88 54836.43 88888.00 2013-05-31 14:15:07.875 151 12605.35 172.90 54836.45 88888.00 2013-05-31 14:15:08.000 151 12605.25 172.90 54836.45 88888.00 2013-05-31 14:15:08.125 151 12605.25 172.88 54836.47 88888.00 2013-05-31 14:15:08.250 151 12605.23 172.85 54836.45 88888.00 2013-05-31 14:15:08.375 151 12605.25 172.88 54836.45 88888.00 2013-05-31 14:15:08.500 151 12605.27 172.90 54836.47 88888.00 2013-05-31 14:15:08.625 151 12605.20 172.88 54836.47 88888.00 2013-05-31 14:15:08.750 151 12605.20 172.85 54836.45 88888.00 2013-05-31 14:15:08.875 151 12605.27 172.85 54836.47 88888.00 2013-05-31 14:15:09.000 151 12605.25 172.85 54836.45 88888.00 2013-05-31 14:15:09.125 151 12605.27 172.88 54836.45 88888.00 2013-05-31 14:15:09.250 151 12605.30 172.82 54836.43 88888.00 2013-05-31 14:15:09.375 151 12605.30 172.82 54836.40 88888.00 2013-05-31 14:15:09.500 151 12605.25 172.85 54836.45 88888.00 2013-05-31 14:15:09.625 151 12605.27 172.93 54836.50 88888.00 2013-05-31 14:15:09.750 151 12605.33 172.90 54836.45 88888.00 2013-05-31 14:15:09.875 151 12605.25 172.85 54836.43 88888.00 2013-05-31 14:15:10.000 151 12605.25 172.85 54836.40 88888.00 2013-05-31 14:15:10.125 151 12605.25 172.82 54836.40 88888.00 2013-05-31 14:15:10.250 151 12605.23 172.85 54836.45 88888.00 2013-05-31 14:15:10.375 151 12605.23 172.85 54836.45 88888.00 2013-05-31 14:15:10.500 151 12605.20 172.82 54836.47 88888.00 2013-05-31 14:15:10.625 151 12605.27 172.85 54836.47 88888.00 2013-05-31 14:15:10.750 151 12605.30 172.88 54836.50 88888.00 2013-05-31 14:15:10.875 151 12605.27 172.85 54836.47 88888.00 2013-05-31 14:15:11.000 151 12605.20 172.80 54836.45 88888.00 2013-05-31 14:15:11.125 151 12605.20 172.85 54836.45 88888.00 2013-05-31 14:15:11.250 151 12605.23 172.85 54836.45 88888.00 2013-05-31 14:15:11.375 151 12605.23 172.85 54836.43 88888.00 2013-05-31 14:15:11.500 151 12605.20 172.85 54836.47 88888.00 2013-05-31 14:15:11.625 151 12605.33 172.90 54836.47 88888.00 2013-05-31 14:15:11.750 151 12605.38 172.90 54836.47 88888.00 2013-05-31 14:15:11.875 151 12605.33 172.85 54836.47 88888.00 2013-05-31 14:15:12.000 151 12605.27 172.85 54836.50 88888.00 2013-05-31 14:15:12.125 151 12605.27 172.85 54836.47 88888.00 2013-05-31 14:15:12.250 151 12605.20 172.85 54836.47 88888.00 2013-05-31 14:15:12.375 151 12605.25 172.85 54836.45 88888.00 2013-05-31 14:15:12.500 151 12605.30 172.85 54836.43 88888.00 2013-05-31 14:15:12.625 151 12605.30 172.88 54836.45 88888.00 2013-05-31 14:15:12.750 151 12605.20 172.88 54836.47 88888.00 2013-05-31 14:15:12.875 151 12605.10 172.82 54836.45 88888.00 2013-05-31 14:15:13.000 151 12605.12 172.82 54836.45 88888.00 2013-05-31 14:15:13.125 151 12605.20 172.82 54836.45 88888.00 2013-05-31 14:15:13.250 151 12605.27 172.85 54836.45 88888.00 2013-05-31 14:15:13.375 151 12605.27 172.82 54836.45 88888.00 2013-05-31 14:15:13.500 151 12605.20 172.80 54836.43 88888.00 2013-05-31 14:15:13.625 151 12605.23 172.82 54836.50 88888.00 2013-05-31 14:15:13.750 151 12605.30 172.88 54836.50 88888.00 2013-05-31 14:15:13.875 151 12605.25 172.85 54836.50 88888.00 2013-05-31 14:15:14.000 151 12605.25 172.85 54836.50 88888.00 2013-05-31 14:15:14.125 151 12605.35 172.85 54836.53 88888.00 2013-05-31 14:15:14.250 151 12605.33 172.82 54836.47 88888.00 2013-05-31 14:15:14.375 151 12605.35 172.82 54836.43 88888.00 2013-05-31 14:15:14.500 151 12605.33 172.82 54836.45 88888.00 2013-05-31 14:15:14.625 151 12605.30 172.82 54836.45 88888.00 2013-05-31 14:15:14.750 151 12605.27 172.85 54836.47 88888.00 2013-05-31 14:15:14.875 151 12605.27 172.88 54836.50 88888.00 2013-05-31 14:15:15.000 151 12605.30 172.82 54836.47 88888.00 2013-05-31 14:15:15.125 151 12605.30 172.78 54836.45 88888.00 2013-05-31 14:15:15.250 151 12605.25 172.80 54836.47 88888.00 2013-05-31 14:15:15.375 151 12605.23 172.82 54836.45 88888.00 2013-05-31 14:15:15.500 151 12605.23 172.80 54836.47 88888.00 2013-05-31 14:15:15.625 151 12605.27 172.80 54836.47 88888.00 2013-05-31 14:15:15.750 151 12605.27 172.82 54836.47 88888.00 2013-05-31 14:15:15.875 151 12605.27 172.78 54836.45 88888.00 2013-05-31 14:15:16.000 151 12605.35 172.82 54836.45 88888.00 2013-05-31 14:15:16.125 151 12605.40 172.85 54836.47 88888.00 2013-05-31 14:15:16.250 151 12605.38 172.78 54836.45 88888.00 2013-05-31 14:15:16.375 151 12605.35 172.80 54836.45 88888.00 2013-05-31 14:15:16.500 151 12605.38 172.82 54836.45 88888.00 2013-05-31 14:15:16.625 151 12605.40 172.85 54836.43 88888.00 2013-05-31 14:15:16.750 151 12605.33 172.82 54836.43 88888.00 2013-05-31 14:15:16.875 151 12605.35 172.82 54836.43 88888.00 2013-05-31 14:15:17.000 151 12605.38 172.82 54836.45 88888.00 2013-05-31 14:15:17.125 151 12605.35 172.80 54836.45 88888.00 2013-05-31 14:15:17.250 151 12605.35 172.80 54836.47 88888.00 2013-05-31 14:15:17.375 151 12605.40 172.82 54836.50 88888.00 2013-05-31 14:15:17.500 151 12605.38 172.80 54836.45 88888.00 2013-05-31 14:15:17.625 151 12605.35 172.80 54836.47 88888.00 2013-05-31 14:15:17.750 151 12605.27 172.80 54836.47 88888.00 2013-05-31 14:15:17.875 151 12605.27 172.80 54836.45 88888.00 2013-05-31 14:15:18.000 151 12605.33 172.82 54836.45 88888.00 2013-05-31 14:15:18.125 151 12605.35 172.80 54836.47 88888.00 2013-05-31 14:15:18.250 151 12605.30 172.78 54836.47 88888.00 2013-05-31 14:15:18.375 151 12605.33 172.78 54836.47 88888.00 2013-05-31 14:15:18.500 151 12605.38 172.80 54836.45 88888.00 2013-05-31 14:15:18.625 151 12605.40 172.80 54836.47 88888.00 2013-05-31 14:15:18.750 151 12605.42 172.78 54836.45 88888.00 2013-05-31 14:15:18.875 151 12605.40 172.75 54836.43 88888.00 2013-05-31 14:15:19.000 151 12605.38 172.78 54836.45 88888.00 2013-05-31 14:15:19.125 151 12605.33 172.80 54836.45 88888.00 2013-05-31 14:15:19.250 151 12605.30 172.78 54836.45 88888.00 2013-05-31 14:15:19.375 151 12605.35 172.80 54836.47 88888.00 2013-05-31 14:15:19.500 151 12605.38 172.80 54836.47 88888.00 2013-05-31 14:15:19.625 151 12605.30 172.78 54836.45 88888.00 2013-05-31 14:15:19.750 151 12605.25 172.78 54836.47 88888.00 2013-05-31 14:15:19.875 151 12605.23 172.82 54836.47 88888.00 2013-05-31 14:15:20.000 151 12605.23 172.82 54836.47 88888.00 2013-05-31 14:15:20.125 151 12605.27 172.80 54836.47 88888.00 2013-05-31 14:15:20.250 151 12605.30 172.78 54836.45 88888.00 2013-05-31 14:15:20.375 151 12605.33 172.78 54836.50 88888.00 2013-05-31 14:15:20.500 151 12605.35 172.78 54836.47 88888.00 2013-05-31 14:15:20.625 151 12605.38 172.75 54836.45 88888.00 2013-05-31 14:15:20.750 151 12605.35 172.70 54836.43 88888.00 2013-05-31 14:15:20.875 151 12605.30 172.72 54836.45 88888.00 2013-05-31 14:15:21.000 151 12605.35 172.78 54836.45 88888.00 2013-05-31 14:15:21.125 151 12605.38 172.78 54836.47 88888.00 2013-05-31 14:15:21.250 151 12605.38 172.80 54836.47 88888.00 2013-05-31 14:15:21.375 151 12605.40 172.82 54836.50 88888.00 2013-05-31 14:15:21.500 151 12605.40 172.80 54836.50 88888.00 2013-05-31 14:15:21.625 151 12605.33 172.80 54836.47 88888.00 2013-05-31 14:15:21.750 151 12605.30 172.80 54836.50 88888.00 2013-05-31 14:15:21.875 151 12605.33 172.78 54836.47 88888.00 2013-05-31 14:15:22.000 151 12605.30 172.78 54836.45 88888.00 2013-05-31 14:15:22.125 151 12605.40 172.78 54836.50 88888.00 2013-05-31 14:15:22.250 151 12605.38 172.70 54836.47 88888.00 2013-05-31 14:15:22.375 151 12605.33 172.72 54836.47 88888.00 2013-05-31 14:15:22.500 151 12605.30 172.78 54836.47 88888.00 2013-05-31 14:15:22.625 151 12605.33 172.78 54836.47 88888.00 2013-05-31 14:15:22.750 151 12605.42 172.78 54836.50 88888.00 2013-05-31 14:15:22.875 151 12605.42 172.80 54836.50 88888.00 2013-05-31 14:15:23.000 151 12605.40 172.78 54836.47 88888.00 2013-05-31 14:15:23.125 151 12605.40 172.75 54836.47 88888.00 2013-05-31 14:15:23.250 151 12605.35 172.72 54836.47 88888.00 2013-05-31 14:15:23.375 151 12605.35 172.72 54836.45 88888.00 2013-05-31 14:15:23.500 151 12605.38 172.75 54836.50 88888.00 2013-05-31 14:15:23.625 151 12605.42 172.78 54836.50 88888.00 2013-05-31 14:15:23.750 151 12605.45 172.72 54836.50 88888.00 2013-05-31 14:15:23.875 151 12605.42 172.75 54836.47 88888.00 2013-05-31 14:15:24.000 151 12605.42 172.75 54836.47 88888.00 2013-05-31 14:15:24.125 151 12605.38 172.72 54836.53 88888.00 2013-05-31 14:15:24.250 151 12605.38 172.70 54836.50 88888.00 2013-05-31 14:15:24.375 151 12605.42 172.75 54836.53 88888.00 2013-05-31 14:15:24.500 151 12605.38 172.78 54836.50 88888.00 2013-05-31 14:15:24.625 151 12605.35 172.75 54836.50 88888.00 2013-05-31 14:15:24.750 151 12605.40 172.70 54836.47 88888.00 2013-05-31 14:15:24.875 151 12605.45 172.70 54836.47 88888.00 2013-05-31 14:15:25.000 151 12605.45 172.72 54836.50 88888.00 2013-05-31 14:15:25.125 151 12605.45 172.72 54836.50 88888.00 2013-05-31 14:15:25.250 151 12605.42 172.70 54836.47 88888.00 2013-05-31 14:15:25.375 151 12605.35 172.70 54836.45 88888.00 2013-05-31 14:15:25.500 151 12605.40 172.75 54836.47 88888.00 2013-05-31 14:15:25.625 151 12605.45 172.80 54836.50 88888.00 2013-05-31 14:15:25.750 151 12605.33 172.75 54836.47 88888.00 2013-05-31 14:15:25.875 151 12605.27 172.72 54836.50 88888.00 2013-05-31 14:15:26.000 151 12605.38 172.75 54836.50 88888.00 2013-05-31 14:15:26.125 151 12605.42 172.78 54836.47 88888.00 2013-05-31 14:15:26.250 151 12605.38 172.75 54836.47 88888.00 2013-05-31 14:15:26.375 151 12605.35 172.75 54836.45 88888.00 2013-05-31 14:15:26.500 151 12605.35 172.75 54836.45 88888.00 2013-05-31 14:15:26.625 151 12605.38 172.78 54836.50 88888.00 2013-05-31 14:15:26.750 151 12605.38 172.78 54836.50 88888.00 2013-05-31 14:15:26.875 151 12605.40 172.72 54836.50 88888.00 2013-05-31 14:15:27.000 151 12605.45 172.75 54836.47 88888.00 2013-05-31 14:15:27.125 151 12605.48 172.75 54836.47 88888.00 2013-05-31 14:15:27.250 151 12605.45 172.75 54836.45 88888.00 2013-05-31 14:15:27.375 151 12605.40 172.72 54836.45 88888.00 2013-05-31 14:15:27.500 151 12605.30 172.75 54836.47 88888.00 2013-05-31 14:15:27.625 151 12605.27 172.75 54836.50 88888.00 2013-05-31 14:15:27.750 151 12605.33 172.72 54836.45 88888.00 2013-05-31 14:15:27.875 151 12605.38 172.78 54836.50 88888.00 2013-05-31 14:15:28.000 151 12605.35 172.78 54836.50 88888.00 2013-05-31 14:15:28.125 151 12605.38 172.78 54836.50 88888.00 2013-05-31 14:15:28.250 151 12605.40 172.78 54836.47 88888.00 2013-05-31 14:15:28.375 151 12605.38 172.80 54836.50 88888.00 2013-05-31 14:15:28.500 151 12605.30 172.78 54836.50 88888.00 2013-05-31 14:15:28.625 151 12605.40 172.78 54836.45 88888.00 2013-05-31 14:15:28.750 151 12605.45 172.78 54836.45 88888.00 2013-05-31 14:15:28.875 151 12605.35 172.78 54836.47 88888.00 2013-05-31 14:15:29.000 151 12605.33 172.78 54836.47 88888.00 2013-05-31 14:15:29.125 151 12605.30 172.78 54836.50 88888.00 2013-05-31 14:15:29.250 151 12605.27 172.75 54836.47 88888.00 2013-05-31 14:15:29.375 151 12605.33 172.78 54836.47 88888.00 2013-05-31 14:15:29.500 151 12605.42 172.78 54836.47 88888.00 2013-05-31 14:15:29.625 151 12605.42 172.78 54836.53 88888.00 2013-05-31 14:15:29.750 151 12605.42 172.75 54836.47 88888.00 2013-05-31 14:15:29.875 151 12605.42 172.78 54836.50 88888.00 2013-05-31 14:15:30.000 151 12605.42 172.80 54836.50 88888.00 2013-05-31 14:15:30.125 151 12605.38 172.78 54836.47 88888.00 2013-05-31 14:15:30.250 151 12605.33 172.72 54836.47 88888.00 2013-05-31 14:15:30.375 151 12605.27 172.72 54836.47 88888.00 2013-05-31 14:15:30.500 151 12605.33 172.72 54836.45 88888.00 2013-05-31 14:15:30.625 151 12605.40 172.78 54836.47 88888.00 2013-05-31 14:15:30.750 151 12605.40 172.78 54836.47 88888.00 2013-05-31 14:15:30.875 151 12605.30 172.72 54836.47 88888.00 2013-05-31 14:15:31.000 151 12605.33 172.72 54836.47 88888.00 2013-05-31 14:15:31.125 151 12605.33 172.72 54836.45 88888.00 2013-05-31 14:15:31.250 151 12605.38 172.72 54836.50 88888.00 2013-05-31 14:15:31.375 151 12605.40 172.75 54836.50 88888.00 2013-05-31 14:15:31.500 151 12605.40 172.75 54836.50 88888.00 2013-05-31 14:15:31.625 151 12605.42 172.72 54836.47 88888.00 2013-05-31 14:15:31.750 151 12605.40 172.72 54836.47 88888.00 2013-05-31 14:15:31.875 151 12605.38 172.72 54836.47 88888.00 2013-05-31 14:15:32.000 151 12605.35 172.75 54836.45 88888.00 2013-05-31 14:15:32.125 151 12605.30 172.72 54836.45 88888.00 2013-05-31 14:15:32.250 151 12605.25 172.68 54836.45 88888.00 2013-05-31 14:15:32.375 151 12605.33 172.70 54836.43 88888.00 2013-05-31 14:15:32.500 151 12605.38 172.70 54836.45 88888.00 2013-05-31 14:15:32.625 151 12605.30 172.70 54836.45 88888.00 2013-05-31 14:15:32.750 151 12605.25 172.70 54836.45 88888.00 2013-05-31 14:15:32.875 151 12605.27 172.75 54836.53 88888.00 2013-05-31 14:15:33.000 151 12605.33 172.78 54836.53 88888.00 2013-05-31 14:15:33.125 151 12605.33 172.75 54836.50 88888.00 2013-05-31 14:15:33.250 151 12605.38 172.72 54836.47 88888.00 2013-05-31 14:15:33.375 151 12605.45 172.75 54836.50 88888.00 2013-05-31 14:15:33.500 151 12605.40 172.70 54836.47 88888.00 2013-05-31 14:15:33.625 151 12605.42 172.68 54836.50 88888.00 2013-05-31 14:15:33.750 151 12605.40 172.72 54836.53 88888.00 2013-05-31 14:15:33.875 151 12605.38 172.72 54836.50 88888.00 2013-05-31 14:15:34.000 151 12605.27 172.70 54836.47 88888.00 2013-05-31 14:15:34.125 151 12605.25 172.68 54836.45 88888.00 2013-05-31 14:15:34.250 151 12605.30 172.68 54836.47 88888.00 2013-05-31 14:15:34.375 151 12605.38 172.75 54836.50 88888.00 2013-05-31 14:15:34.500 151 12605.38 172.72 54836.47 88888.00 2013-05-31 14:15:34.625 151 12605.33 172.70 54836.45 88888.00 2013-05-31 14:15:34.750 151 12605.38 172.70 54836.47 88888.00 2013-05-31 14:15:34.875 151 12605.40 172.72 54836.50 88888.00 2013-05-31 14:15:35.000 151 12605.33 172.72 54836.47 88888.00 2013-05-31 14:15:35.125 151 12605.25 172.75 54836.47 88888.00 2013-05-31 14:15:35.250 151 12605.23 172.70 54836.43 88888.00 2013-05-31 14:15:35.375 151 12605.30 172.68 54836.40 88888.00 2013-05-31 14:15:35.500 151 12605.27 172.62 54836.40 88888.00 2013-05-31 14:15:35.625 151 12605.25 172.65 54836.43 88888.00 2013-05-31 14:15:35.750 151 12605.25 172.68 54836.45 88888.00 2013-05-31 14:15:35.875 151 12605.30 172.68 54836.45 88888.00 2013-05-31 14:15:36.000 151 12605.30 172.68 54836.43 88888.00 2013-05-31 14:15:36.125 151 12605.30 172.68 54836.43 88888.00 2013-05-31 14:15:36.250 151 12605.35 172.70 54836.47 88888.00 2013-05-31 14:15:36.375 151 12605.40 172.72 54836.47 88888.00 2013-05-31 14:15:36.500 151 12605.38 172.72 54836.45 88888.00 2013-05-31 14:15:36.625 151 12605.30 172.65 54836.45 88888.00 2013-05-31 14:15:36.750 151 12605.33 172.65 54836.45 88888.00 2013-05-31 14:15:36.875 151 12605.38 172.72 54836.50 88888.00 2013-05-31 14:15:37.000 151 12605.35 172.75 54836.53 88888.00 2013-05-31 14:15:37.125 151 12605.30 172.75 54836.53 88888.00 2013-05-31 14:15:37.250 151 12605.27 172.72 54836.47 88888.00 2013-05-31 14:15:37.375 151 12605.35 172.72 54836.47 88888.00 2013-05-31 14:15:37.500 151 12605.33 172.72 54836.47 88888.00 2013-05-31 14:15:37.625 151 12605.33 172.72 54836.50 88888.00 2013-05-31 14:15:37.750 151 12605.33 172.68 54836.50 88888.00 2013-05-31 14:15:37.875 151 12605.40 172.68 54836.50 88888.00 2013-05-31 14:15:38.000 151 12605.38 172.70 54836.47 88888.00 2013-05-31 14:15:38.125 151 12605.30 172.65 54836.45 88888.00 2013-05-31 14:15:38.250 151 12605.30 172.65 54836.47 88888.00 2013-05-31 14:15:38.375 151 12605.30 172.78 54836.50 88888.00 2013-05-31 14:15:38.500 151 12605.25 172.78 54836.50 88888.00 2013-05-31 14:15:38.625 151 12605.20 172.75 54836.50 88888.00 2013-05-31 14:15:38.750 151 12605.33 172.78 54836.47 88888.00 2013-05-31 14:15:38.875 151 12605.40 172.70 54836.45 88888.00 2013-05-31 14:15:39.000 151 12605.38 172.70 54836.43 88888.00 2013-05-31 14:15:39.125 151 12605.38 172.72 54836.50 88888.00 2013-05-31 14:15:39.250 151 12605.40 172.70 54836.47 88888.00 2013-05-31 14:15:39.375 151 12605.45 172.65 54836.47 88888.00 2013-05-31 14:15:39.500 151 12605.40 172.65 54836.47 88888.00 2013-05-31 14:15:39.625 151 12605.35 172.70 54836.53 88888.00 2013-05-31 14:15:39.750 151 12605.30 172.70 54836.50 88888.00 2013-05-31 14:15:39.875 151 12605.20 172.65 54836.45 88888.00 2013-05-31 14:15:40.000 151 12605.20 172.68 54836.43 88888.00 2013-05-31 14:15:40.125 151 12605.23 172.72 54836.45 88888.00 2013-05-31 14:15:40.250 151 12605.27 172.70 54836.45 88888.00 2013-05-31 14:15:40.375 151 12605.30 172.72 54836.45 88888.00 2013-05-31 14:15:40.500 151 12605.30 172.75 54836.45 88888.00 2013-05-31 14:15:40.625 151 12605.27 172.72 54836.43 88888.00 2013-05-31 14:15:40.750 151 12605.27 172.70 54836.45 88888.00 2013-05-31 14:15:40.875 151 12605.30 172.70 54836.45 88888.00 2013-05-31 14:15:41.000 151 12605.38 172.70 54836.45 88888.00 2013-05-31 14:15:41.125 151 12605.42 172.68 54836.47 88888.00 2013-05-31 14:15:41.250 151 12605.45 172.72 54836.50 88888.00 2013-05-31 14:15:41.375 151 12605.42 172.72 54836.53 88888.00 2013-05-31 14:15:41.500 151 12605.35 172.75 54836.53 88888.00 2013-05-31 14:15:41.625 151 12605.35 172.70 54836.50 88888.00 2013-05-31 14:15:41.750 151 12605.42 172.68 54836.50 88888.00 2013-05-31 14:15:41.875 151 12605.40 172.70 54836.50 88888.00 2013-05-31 14:15:42.000 151 12605.30 172.65 54836.47 88888.00 2013-05-31 14:15:42.125 151 12605.25 172.68 54836.47 88888.00 2013-05-31 14:15:42.250 151 12605.33 172.72 54836.50 88888.00 2013-05-31 14:15:42.375 151 12605.45 172.78 54836.53 88888.00 2013-05-31 14:15:42.500 151 12605.42 172.78 54836.47 88888.00 2013-05-31 14:15:42.625 151 12605.38 172.72 54836.47 88888.00 2013-05-31 14:15:42.750 151 12605.38 172.68 54836.43 88888.00 2013-05-31 14:15:42.875 151 12605.42 172.68 54836.43 88888.00 2013-05-31 14:15:43.000 151 12605.50 172.70 54836.45 88888.00 2013-05-31 14:15:43.125 151 12605.52 172.70 54836.45 88888.00 2013-05-31 14:15:43.250 151 12605.45 172.68 54836.43 88888.00 2013-05-31 14:15:43.375 151 12605.42 172.60 54836.40 88888.00 2013-05-31 14:15:43.500 151 12605.45 172.62 54836.45 88888.00 2013-05-31 14:15:43.625 151 12605.45 172.68 54836.50 88888.00 2013-05-31 14:15:43.750 151 12605.33 172.70 54836.47 88888.00 2013-05-31 14:15:43.875 151 12605.30 172.70 54836.47 88888.00 2013-05-31 14:15:44.000 151 12605.30 172.70 54836.47 88888.00 2013-05-31 14:15:44.125 151 12605.35 172.75 54836.50 88888.00 2013-05-31 14:15:44.250 151 12605.35 172.72 54836.50 88888.00 2013-05-31 14:15:44.375 151 12605.27 172.72 54836.47 88888.00 2013-05-31 14:15:44.500 151 12605.25 172.72 54836.43 88888.00 2013-05-31 14:15:44.625 151 12605.33 172.68 54836.40 88888.00 2013-05-31 14:15:44.750 151 12605.38 172.70 54836.45 88888.00 2013-05-31 14:15:44.875 151 12605.40 172.70 54836.45 88888.00 2013-05-31 14:15:45.000 151 12605.38 172.72 54836.47 88888.00 2013-05-31 14:15:45.125 151 12605.38 172.72 54836.50 88888.00 2013-05-31 14:15:45.250 151 12605.33 172.70 54836.50 88888.00 2013-05-31 14:15:45.375 151 12605.35 172.72 54836.47 88888.00 2013-05-31 14:15:45.500 151 12605.35 172.70 54836.47 88888.00 2013-05-31 14:15:45.625 151 12605.33 172.68 54836.47 88888.00 2013-05-31 14:15:45.750 151 12605.33 172.68 54836.45 88888.00 2013-05-31 14:15:45.875 151 12605.33 172.70 54836.47 88888.00 2013-05-31 14:15:46.000 151 12605.35 172.72 54836.47 88888.00 2013-05-31 14:15:46.125 151 12605.30 172.72 54836.50 88888.00 2013-05-31 14:15:46.250 151 12605.30 172.70 54836.50 88888.00 2013-05-31 14:15:46.375 151 12605.33 172.72 54836.47 88888.00 2013-05-31 14:15:46.500 151 12605.38 172.70 54836.47 88888.00 2013-05-31 14:15:46.625 151 12605.33 172.70 54836.47 88888.00 2013-05-31 14:15:46.750 151 12605.33 172.70 54836.47 88888.00 2013-05-31 14:15:46.875 151 12605.35 172.72 54836.47 88888.00 2013-05-31 14:15:47.000 151 12605.40 172.75 54836.45 88888.00 2013-05-31 14:15:47.125 151 12605.42 172.72 54836.47 88888.00 2013-05-31 14:15:47.250 151 12605.40 172.72 54836.45 88888.00 2013-05-31 14:15:47.375 151 12605.42 172.72 54836.45 88888.00 2013-05-31 14:15:47.500 151 12605.40 172.72 54836.45 88888.00 2013-05-31 14:15:47.625 151 12605.40 172.72 54836.43 88888.00 2013-05-31 14:15:47.750 151 12605.38 172.70 54836.43 88888.00 2013-05-31 14:15:47.875 151 12605.40 172.68 54836.43 88888.00 2013-05-31 14:15:48.000 151 12605.40 172.70 54836.43 88888.00 2013-05-31 14:15:48.125 151 12605.40 172.70 54836.45 88888.00 2013-05-31 14:15:48.250 151 12605.42 172.68 54836.43 88888.00 2013-05-31 14:15:48.375 151 12605.40 172.70 54836.43 88888.00 2013-05-31 14:15:48.500 151 12605.40 172.70 54836.43 88888.00 2013-05-31 14:15:48.625 151 12605.45 172.75 54836.47 88888.00 2013-05-31 14:15:48.750 151 12605.45 172.78 54836.45 88888.00 2013-05-31 14:15:48.875 151 12605.40 172.70 54836.45 88888.00 2013-05-31 14:15:49.000 151 12605.40 172.70 54836.40 88888.00 2013-05-31 14:15:49.125 151 12605.38 172.75 54836.43 88888.00 2013-05-31 14:15:49.250 151 12605.38 172.75 54836.45 88888.00 2013-05-31 14:15:49.375 151 12605.42 172.75 54836.50 88888.00 2013-05-31 14:15:49.500 151 12605.42 172.75 54836.45 88888.00 2013-05-31 14:15:49.625 151 12605.42 172.72 54836.47 88888.00 2013-05-31 14:15:49.750 151 12605.42 172.70 54836.45 88888.00 2013-05-31 14:15:49.875 151 12605.40 172.70 54836.45 88888.00 2013-05-31 14:15:50.000 151 12605.35 172.70 54836.43 88888.00 2013-05-31 14:15:50.125 151 12605.35 172.72 54836.45 88888.00 2013-05-31 14:15:50.250 151 12605.33 172.75 54836.47 88888.00 2013-05-31 14:15:50.375 151 12605.38 172.78 54836.47 88888.00 2013-05-31 14:15:50.500 151 12605.35 172.70 54836.45 88888.00 2013-05-31 14:15:50.625 151 12605.33 172.70 54836.45 88888.00 2013-05-31 14:15:50.750 151 12605.38 172.72 54836.45 88888.00 2013-05-31 14:15:50.875 151 12605.35 172.72 54836.45 88888.00 2013-05-31 14:15:51.000 151 12605.48 172.72 54836.45 88888.00 2013-05-31 14:15:51.125 151 12605.45 172.75 54836.45 88888.00 2013-05-31 14:15:51.250 151 12605.42 172.72 54836.45 88888.00 2013-05-31 14:15:51.375 151 12605.42 172.68 54836.43 88888.00 2013-05-31 14:15:51.500 151 12605.42 172.70 54836.45 88888.00 2013-05-31 14:15:51.625 151 12605.50 172.75 54836.53 88888.00 2013-05-31 14:15:51.750 151 12605.48 172.72 54836.47 88888.00 2013-05-31 14:15:51.875 151 12605.42 172.70 54836.45 88888.00 2013-05-31 14:15:52.000 151 12605.40 172.70 54836.45 88888.00 2013-05-31 14:15:52.125 151 12605.40 172.72 54836.43 88888.00 2013-05-31 14:15:52.250 151 12605.42 172.70 54836.43 88888.00 2013-05-31 14:15:52.375 151 12605.42 172.72 54836.43 88888.00 2013-05-31 14:15:52.500 151 12605.40 172.72 54836.43 88888.00 2013-05-31 14:15:52.625 151 12605.42 172.72 54836.43 88888.00 2013-05-31 14:15:52.750 151 12605.42 172.78 54836.45 88888.00 2013-05-31 14:15:52.875 151 12605.35 172.80 54836.50 88888.00 2013-05-31 14:15:53.000 151 12605.40 172.82 54836.53 88888.00 2013-05-31 14:15:53.125 151 12605.42 172.80 54836.53 88888.00 2013-05-31 14:15:53.250 151 12605.42 172.75 54836.47 88888.00 2013-05-31 14:15:53.375 151 12605.38 172.78 54836.47 88888.00 2013-05-31 14:15:53.500 151 12605.30 172.75 54836.47 88888.00 2013-05-31 14:15:53.625 151 12605.33 172.72 54836.45 88888.00 2013-05-31 14:15:53.750 151 12605.35 172.75 54836.45 88888.00 2013-05-31 14:15:53.875 151 12605.38 172.75 54836.47 88888.00 2013-05-31 14:15:54.000 151 12605.42 172.78 54836.45 88888.00 2013-05-31 14:15:54.125 151 12605.38 172.75 54836.47 88888.00 2013-05-31 14:15:54.250 151 12605.27 172.72 54836.47 88888.00 2013-05-31 14:15:54.375 151 12605.33 172.80 54836.50 88888.00 2013-05-31 14:15:54.500 151 12605.38 172.80 54836.50 88888.00 2013-05-31 14:15:54.625 151 12605.35 172.82 54836.50 88888.00 2013-05-31 14:15:54.750 151 12605.27 172.78 54836.50 88888.00 2013-05-31 14:15:54.875 151 12605.33 172.78 54836.47 88888.00 2013-05-31 14:15:55.000 151 12605.40 172.82 54836.47 88888.00 2013-05-31 14:15:55.125 151 12605.38 172.80 54836.47 88888.00 2013-05-31 14:15:55.250 151 12605.35 172.78 54836.45 88888.00 2013-05-31 14:15:55.375 151 12605.33 172.78 54836.45 88888.00 2013-05-31 14:15:55.500 151 12605.35 172.78 54836.43 88888.00 2013-05-31 14:15:55.625 151 12605.33 172.75 54836.43 88888.00 2013-05-31 14:15:55.750 151 12605.33 172.75 54836.45 88888.00 2013-05-31 14:15:55.875 151 12605.40 172.78 54836.47 88888.00 2013-05-31 14:15:56.000 151 12605.40 172.75 54836.45 88888.00 2013-05-31 14:15:56.125 151 12605.38 172.75 54836.47 88888.00 2013-05-31 14:15:56.250 151 12605.42 172.80 54836.45 88888.00 2013-05-31 14:15:56.375 151 12605.42 172.78 54836.45 88888.00 2013-05-31 14:15:56.500 151 12605.48 172.80 54836.45 88888.00 2013-05-31 14:15:56.625 151 12605.45 172.78 54836.45 88888.00 2013-05-31 14:15:56.750 151 12605.38 172.78 54836.45 88888.00 2013-05-31 14:15:56.875 151 12605.40 172.75 54836.43 88888.00 2013-05-31 14:15:57.000 151 12605.50 172.82 54836.45 88888.00 2013-05-31 14:15:57.125 151 12605.45 172.80 54836.47 88888.00 2013-05-31 14:15:57.250 151 12605.38 172.75 54836.45 88888.00 2013-05-31 14:15:57.375 151 12605.40 172.78 54836.45 88888.00 2013-05-31 14:15:57.500 151 12605.45 172.78 54836.40 88888.00 2013-05-31 14:15:57.625 151 12605.50 172.78 54836.43 88888.00 2013-05-31 14:15:57.750 151 12605.42 172.78 54836.45 88888.00 2013-05-31 14:15:57.875 151 12605.45 172.80 54836.45 88888.00 2013-05-31 14:15:58.000 151 12605.48 172.80 54836.43 88888.00 2013-05-31 14:15:58.125 151 12605.45 172.78 54836.43 88888.00 2013-05-31 14:15:58.250 151 12605.35 172.75 54836.45 88888.00 2013-05-31 14:15:58.375 151 12605.27 172.78 54836.43 88888.00 2013-05-31 14:15:58.500 151 12605.33 172.80 54836.45 88888.00 2013-05-31 14:15:58.625 151 12605.38 172.80 54836.45 88888.00 2013-05-31 14:15:58.750 151 12605.42 172.82 54836.47 88888.00 2013-05-31 14:15:58.875 151 12605.35 172.80 54836.45 88888.00 2013-05-31 14:15:59.000 151 12605.30 172.78 54836.45 88888.00 2013-05-31 14:15:59.125 151 12605.38 172.78 54836.47 88888.00 2013-05-31 14:15:59.250 151 12605.40 172.80 54836.47 88888.00 2013-05-31 14:15:59.375 151 12605.35 172.80 54836.45 88888.00 2013-05-31 14:15:59.500 151 12605.35 172.80 54836.45 88888.00 2013-05-31 14:15:59.625 151 12605.42 172.80 54836.47 88888.00 2013-05-31 14:15:59.750 151 12605.42 172.80 54836.43 88888.00 2013-05-31 14:15:59.875 151 12605.45 172.75 54836.43 88888.00 2013-05-31 14:16:00.000 151 12605.52 172.78 54836.45 88888.00 2013-05-31 14:16:00.125 151 12605.52 172.80 54836.45 88888.00 2013-05-31 14:16:00.250 151 12605.45 172.78 54836.50 88888.00 2013-05-31 14:16:00.375 151 12605.48 172.80 54836.50 88888.00 2013-05-31 14:16:00.500 151 12605.48 172.85 54836.50 88888.00 2013-05-31 14:16:00.625 151 12605.48 172.85 54836.45 88888.00 2013-05-31 14:16:00.750 151 12605.42 172.82 54836.45 88888.00 2013-05-31 14:16:00.875 151 12605.40 172.85 54836.45 88888.00 2013-05-31 14:16:01.000 151 12605.35 172.80 54836.45 88888.00 2013-05-31 14:16:01.125 151 12605.35 172.80 54836.47 88888.00 2013-05-31 14:16:01.250 151 12605.38 172.80 54836.47 88888.00 2013-05-31 14:16:01.375 151 12605.42 172.82 54836.47 88888.00 2013-05-31 14:16:01.500 151 12605.40 172.80 54836.47 88888.00 2013-05-31 14:16:01.625 151 12605.40 172.80 54836.45 88888.00 2013-05-31 14:16:01.750 151 12605.38 172.82 54836.45 88888.00 2013-05-31 14:16:01.875 151 12605.38 172.80 54836.43 88888.00 2013-05-31 14:16:02.000 151 12605.42 172.80 54836.45 88888.00 2013-05-31 14:16:02.125 151 12605.38 172.78 54836.45 88888.00 2013-05-31 14:16:02.250 151 12605.27 172.75 54836.45 88888.00 2013-05-31 14:16:02.375 151 12605.33 172.78 54836.47 88888.00 2013-05-31 14:16:02.500 151 12605.40 172.78 54836.47 88888.00 2013-05-31 14:16:02.625 151 12605.38 172.78 54836.47 88888.00 2013-05-31 14:16:02.750 151 12605.35 172.78 54836.45 88888.00 2013-05-31 14:16:02.875 151 12605.35 172.80 54836.47 88888.00 2013-05-31 14:16:03.000 151 12605.33 172.80 54836.47 88888.00 2013-05-31 14:16:03.125 151 12605.33 172.80 54836.45 88888.00 2013-05-31 14:16:03.250 151 12605.40 172.78 54836.47 88888.00 2013-05-31 14:16:03.375 151 12605.45 172.78 54836.45 88888.00 2013-05-31 14:16:03.500 151 12605.38 172.78 54836.47 88888.00 2013-05-31 14:16:03.625 151 12605.38 172.80 54836.45 88888.00 2013-05-31 14:16:03.750 151 12605.35 172.82 54836.47 88888.00 2013-05-31 14:16:03.875 151 12605.30 172.78 54836.47 88888.00 2013-05-31 14:16:04.000 151 12605.33 172.80 54836.50 88888.00 2013-05-31 14:16:04.125 151 12605.38 172.80 54836.50 88888.00 2013-05-31 14:16:04.250 151 12605.33 172.78 54836.47 88888.00 2013-05-31 14:16:04.375 151 12605.30 172.75 54836.43 88888.00 2013-05-31 14:16:04.500 151 12605.33 172.78 54836.45 88888.00 2013-05-31 14:16:04.625 151 12605.33 172.80 54836.50 88888.00 2013-05-31 14:16:04.750 151 12605.30 172.78 54836.45 88888.00 2013-05-31 14:16:04.875 151 12605.25 172.80 54836.47 88888.00 2013-05-31 14:16:05.000 151 12605.38 172.82 54836.45 88888.00 2013-05-31 14:16:05.125 151 12605.45 172.80 54836.45 88888.00 2013-05-31 14:16:05.250 151 12605.42 172.78 54836.47 88888.00 2013-05-31 14:16:05.375 151 12605.35 172.80 54836.45 88888.00 2013-05-31 14:16:05.500 151 12605.35 172.78 54836.43 88888.00 2013-05-31 14:16:05.625 151 12605.42 172.78 54836.45 88888.00 2013-05-31 14:16:05.750 151 12605.50 172.80 54836.47 88888.00 2013-05-31 14:16:05.875 151 12605.52 172.82 54836.47 88888.00 2013-05-31 14:16:06.000 151 12605.45 172.80 54836.45 88888.00 2013-05-31 14:16:06.125 151 12605.38 172.80 54836.45 88888.00 2013-05-31 14:16:06.250 151 12605.33 172.80 54836.47 88888.00 2013-05-31 14:16:06.375 151 12605.30 172.82 54836.47 88888.00 2013-05-31 14:16:06.500 151 12605.33 172.82 54836.45 88888.00 2013-05-31 14:16:06.625 151 12605.33 172.80 54836.45 88888.00 2013-05-31 14:16:06.750 151 12605.33 172.78 54836.43 88888.00 2013-05-31 14:16:06.875 151 12605.33 172.78 54836.43 88888.00 2013-05-31 14:16:07.000 151 12605.33 172.78 54836.40 88888.00 2013-05-31 14:16:07.125 151 12605.38 172.82 54836.47 88888.00 2013-05-31 14:16:07.250 151 12605.40 172.82 54836.50 88888.00 2013-05-31 14:16:07.375 151 12605.42 172.85 54836.45 88888.00 2013-05-31 14:16:07.500 151 12605.48 172.82 54836.43 88888.00 2013-05-31 14:16:07.625 151 12605.50 172.80 54836.43 88888.00 2013-05-31 14:16:07.750 151 12605.42 172.82 54836.43 88888.00 2013-05-31 14:16:07.875 151 12605.42 172.80 54836.45 88888.00 2013-05-31 14:16:08.000 151 12605.40 172.78 54836.40 88888.00 2013-05-31 14:16:08.125 151 12605.42 172.78 54836.47 88888.00 2013-05-31 14:16:08.250 151 12605.42 172.75 54836.45 88888.00 2013-05-31 14:16:08.375 151 12605.40 172.75 54836.43 88888.00 2013-05-31 14:16:08.500 151 12605.33 172.75 54836.40 88888.00 2013-05-31 14:16:08.625 151 12605.25 172.75 54836.40 88888.00 2013-05-31 14:16:08.750 151 12605.30 172.80 54836.43 88888.00 2013-05-31 14:16:08.875 151 12605.35 172.80 54836.45 88888.00 2013-05-31 14:16:09.000 151 12605.40 172.82 54836.43 88888.00 2013-05-31 14:16:09.125 151 12605.35 172.80 54836.43 88888.00 2013-05-31 14:16:09.250 151 12605.35 172.80 54836.43 88888.00 2013-05-31 14:16:09.375 151 12605.38 172.85 54836.45 88888.00 2013-05-31 14:16:09.500 151 12605.38 172.85 54836.45 88888.00 2013-05-31 14:16:09.625 151 12605.42 172.88 54836.47 88888.00 2013-05-31 14:16:09.750 151 12605.40 172.85 54836.47 88888.00 2013-05-31 14:16:09.875 151 12605.40 172.82 54836.45 88888.00 2013-05-31 14:16:10.000 151 12605.35 172.80 54836.43 88888.00 2013-05-31 14:16:10.125 151 12605.38 172.80 54836.45 88888.00 2013-05-31 14:16:10.250 151 12605.38 172.80 54836.45 88888.00 2013-05-31 14:16:10.375 151 12605.35 172.80 54836.43 88888.00 2013-05-31 14:16:10.500 151 12605.27 172.78 54836.43 88888.00 2013-05-31 14:16:10.625 151 12605.30 172.80 54836.43 88888.00 2013-05-31 14:16:10.750 151 12605.30 172.78 54836.40 88888.00 2013-05-31 14:16:10.875 151 12605.25 172.82 54836.40 88888.00 2013-05-31 14:16:11.000 151 12605.30 172.82 54836.40 88888.00 2013-05-31 14:16:11.125 151 12605.38 172.85 54836.40 88888.00 2013-05-31 14:16:11.250 151 12605.30 172.85 54836.43 88888.00 2013-05-31 14:16:11.375 151 12605.30 172.85 54836.43 88888.00 2013-05-31 14:16:11.500 151 12605.30 172.85 54836.43 88888.00 2013-05-31 14:16:11.625 151 12605.38 172.85 54836.43 88888.00 2013-05-31 14:16:11.750 151 12605.38 172.85 54836.43 88888.00 2013-05-31 14:16:11.875 151 12605.40 172.85 54836.45 88888.00 2013-05-31 14:16:12.000 151 12605.38 172.85 54836.43 88888.00 2013-05-31 14:16:12.125 151 12605.40 172.85 54836.43 88888.00 2013-05-31 14:16:12.250 151 12605.40 172.82 54836.45 88888.00 2013-05-31 14:16:12.375 151 12605.40 172.80 54836.45 88888.00 2013-05-31 14:16:12.500 151 12605.33 172.80 54836.43 88888.00 2013-05-31 14:16:12.625 151 12605.27 172.80 54836.43 88888.00 2013-05-31 14:16:12.750 151 12605.30 172.85 54836.47 88888.00 2013-05-31 14:16:12.875 151 12605.33 172.85 54836.45 88888.00 2013-05-31 14:16:13.000 151 12605.25 172.82 54836.43 88888.00 2013-05-31 14:16:13.125 151 12605.30 172.85 54836.43 88888.00 2013-05-31 14:16:13.250 151 12605.27 172.80 54836.43 88888.00 2013-05-31 14:16:13.375 151 12605.30 172.82 54836.43 88888.00 2013-05-31 14:16:13.500 151 12605.27 172.82 54836.43 88888.00 2013-05-31 14:16:13.625 151 12605.27 172.82 54836.43 88888.00 2013-05-31 14:16:13.750 151 12605.27 172.88 54836.43 88888.00 2013-05-31 14:16:13.875 151 12605.30 172.82 54836.43 88888.00 2013-05-31 14:16:14.000 151 12605.33 172.82 54836.43 88888.00 2013-05-31 14:16:14.125 151 12605.35 172.85 54836.45 88888.00 2013-05-31 14:16:14.250 151 12605.33 172.82 54836.43 88888.00 2013-05-31 14:16:14.375 151 12605.33 172.82 54836.45 88888.00 2013-05-31 14:16:14.500 151 12605.35 172.85 54836.43 88888.00 2013-05-31 14:16:14.625 151 12605.33 172.85 54836.43 88888.00 2013-05-31 14:16:14.750 151 12605.27 172.82 54836.40 88888.00 2013-05-31 14:16:14.875 151 12605.23 172.82 54836.38 88888.00 2013-05-31 14:16:15.000 151 12605.20 172.85 54836.40 88888.00 2013-05-31 14:16:15.125 151 12605.23 172.88 54836.43 88888.00 2013-05-31 14:16:15.250 151 12605.23 172.88 54836.45 88888.00 2013-05-31 14:16:15.375 151 12605.27 172.90 54836.45 88888.00 2013-05-31 14:16:15.500 151 12605.35 172.88 54836.40 88888.00 2013-05-31 14:16:15.625 151 12605.33 172.82 54836.38 88888.00 2013-05-31 14:16:15.750 151 12605.25 172.80 54836.35 88888.00 2013-05-31 14:16:15.875 151 12605.30 172.82 54836.43 88888.00 2013-05-31 14:16:16.000 151 12605.35 172.82 54836.40 88888.00 2013-05-31 14:16:16.125 151 12605.35 172.85 54836.40 88888.00 2013-05-31 14:16:16.250 151 12605.35 172.85 54836.43 88888.00 2013-05-31 14:16:16.375 151 12605.33 172.82 54836.43 88888.00 2013-05-31 14:16:16.500 151 12605.33 172.85 54836.40 88888.00 2013-05-31 14:16:16.625 151 12605.38 172.88 54836.40 88888.00 2013-05-31 14:16:16.750 151 12605.42 172.88 54836.43 88888.00 2013-05-31 14:16:16.875 151 12605.38 172.82 54836.40 88888.00 2013-05-31 14:16:17.000 151 12605.30 172.85 54836.40 88888.00 2013-05-31 14:16:17.125 151 12605.30 172.88 54836.43 88888.00 2013-05-31 14:16:17.250 151 12605.27 172.90 54836.45 88888.00 2013-05-31 14:16:17.375 151 12605.38 172.90 54836.45 88888.00 2013-05-31 14:16:17.500 151 12605.40 172.90 54836.45 88888.00 2013-05-31 14:16:17.625 151 12605.35 172.90 54836.45 88888.00 2013-05-31 14:16:17.750 151 12605.35 172.88 54836.43 88888.00 2013-05-31 14:16:17.875 151 12605.33 172.88 54836.40 88888.00 2013-05-31 14:16:18.000 151 12605.33 172.88 54836.40 88888.00 2013-05-31 14:16:18.125 151 12605.40 172.88 54836.43 88888.00 2013-05-31 14:16:18.250 151 12605.42 172.88 54836.43 88888.00 2013-05-31 14:16:18.375 151 12605.45 172.90 54836.45 88888.00 2013-05-31 14:16:18.500 151 12605.40 172.88 54836.43 88888.00 2013-05-31 14:16:18.625 151 12605.33 172.82 54836.40 88888.00 2013-05-31 14:16:18.750 151 12605.35 172.82 54836.43 88888.00 2013-05-31 14:16:18.875 151 12605.33 172.85 54836.43 88888.00 2013-05-31 14:16:19.000 151 12605.33 172.85 54836.43 88888.00 2013-05-31 14:16:19.125 151 12605.38 172.85 54836.45 88888.00 2013-05-31 14:16:19.250 151 12605.33 172.85 54836.40 88888.00 2013-05-31 14:16:19.375 151 12605.35 172.88 54836.40 88888.00 2013-05-31 14:16:19.500 151 12605.38 172.88 54836.43 88888.00 2013-05-31 14:16:19.625 151 12605.38 172.85 54836.45 88888.00 2013-05-31 14:16:19.750 151 12605.38 172.85 54836.40 88888.00 2013-05-31 14:16:19.875 151 12605.38 172.85 54836.38 88888.00 2013-05-31 14:16:20.000 151 12605.38 172.85 54836.40 88888.00 2013-05-31 14:16:20.125 151 12605.35 172.88 54836.45 88888.00 2013-05-31 14:16:20.250 151 12605.35 172.88 54836.43 88888.00 2013-05-31 14:16:20.375 151 12605.40 172.90 54836.43 88888.00 2013-05-31 14:16:20.500 151 12605.40 172.88 54836.45 88888.00 2013-05-31 14:16:20.625 151 12605.35 172.85 54836.43 88888.00 2013-05-31 14:16:20.750 151 12605.35 172.85 54836.40 88888.00 2013-05-31 14:16:20.875 151 12605.35 172.85 54836.38 88888.00 2013-05-31 14:16:21.000 151 12605.35 172.88 54836.40 88888.00 2013-05-31 14:16:21.125 151 12605.35 172.88 54836.38 88888.00 2013-05-31 14:16:21.250 151 12605.33 172.85 54836.35 88888.00 2013-05-31 14:16:21.375 151 12605.35 172.82 54836.35 88888.00 2013-05-31 14:16:21.500 151 12605.33 172.85 54836.38 88888.00 2013-05-31 14:16:21.625 151 12605.27 172.90 54836.40 88888.00 2013-05-31 14:16:21.750 151 12605.30 172.90 54836.43 88888.00 2013-05-31 14:16:21.875 151 12605.35 172.90 54836.40 88888.00 2013-05-31 14:16:22.000 151 12605.38 172.85 54836.35 88888.00 2013-05-31 14:16:22.125 151 12605.35 172.85 54836.35 88888.00 2013-05-31 14:16:22.250 151 12605.35 172.85 54836.43 88888.00 2013-05-31 14:16:22.375 151 12605.42 172.90 54836.45 88888.00 2013-05-31 14:16:22.500 151 12605.45 172.90 54836.43 88888.00 2013-05-31 14:16:22.625 151 12605.38 172.85 54836.38 88888.00 2013-05-31 14:16:22.750 151 12605.33 172.85 54836.38 88888.00 2013-05-31 14:16:22.875 151 12605.35 172.90 54836.38 88888.00 2013-05-31 14:16:23.000 151 12605.33 172.90 54836.40 88888.00 2013-05-31 14:16:23.125 151 12605.30 172.85 54836.35 88888.00 2013-05-31 14:16:23.250 151 12605.27 172.88 54836.40 88888.00 2013-05-31 14:16:23.375 151 12605.33 172.90 54836.40 88888.00 2013-05-31 14:16:23.500 151 12605.30 172.93 54836.43 88888.00 2013-05-31 14:16:23.625 151 12605.35 172.93 54836.45 88888.00 2013-05-31 14:16:23.750 151 12605.33 172.93 54836.47 88888.00 2013-05-31 14:16:23.875 151 12605.33 172.95 54836.43 88888.00 2013-05-31 14:16:24.000 151 12605.33 172.90 54836.40 88888.00 2013-05-31 14:16:24.125 151 12605.33 172.90 54836.38 88888.00 2013-05-31 14:16:24.250 151 12605.30 172.93 54836.40 88888.00 2013-05-31 14:16:24.375 151 12605.33 172.90 54836.40 88888.00 2013-05-31 14:16:24.500 151 12605.30 172.88 54836.40 88888.00 2013-05-31 14:16:24.625 151 12605.27 172.85 54836.40 88888.00 2013-05-31 14:16:24.750 151 12605.27 172.90 54836.38 88888.00 2013-05-31 14:16:24.875 151 12605.35 172.95 54836.43 88888.00 2013-05-31 14:16:25.000 151 12605.35 172.95 54836.40 88888.00 2013-05-31 14:16:25.125 151 12605.35 172.90 54836.38 88888.00 2013-05-31 14:16:25.250 151 12605.27 172.88 54836.38 88888.00 2013-05-31 14:16:25.375 151 12605.23 172.85 54836.35 88888.00 2013-05-31 14:16:25.500 151 12605.20 172.90 54836.38 88888.00 2013-05-31 14:16:25.625 151 12605.20 172.90 54836.40 88888.00 2013-05-31 14:16:25.750 151 12605.30 172.93 54836.40 88888.00 2013-05-31 14:16:25.875 151 12605.30 172.90 54836.40 88888.00 2013-05-31 14:16:26.000 151 12605.30 172.90 54836.38 88888.00 2013-05-31 14:16:26.125 151 12605.27 172.93 54836.40 88888.00 2013-05-31 14:16:26.250 151 12605.30 172.90 54836.40 88888.00 2013-05-31 14:16:26.375 151 12605.35 172.88 54836.38 88888.00 2013-05-31 14:16:26.500 151 12605.35 172.88 54836.35 88888.00 2013-05-31 14:16:26.625 151 12605.30 172.88 54836.38 88888.00 2013-05-31 14:16:26.750 151 12605.27 172.90 54836.35 88888.00 2013-05-31 14:16:26.875 151 12605.30 172.90 54836.40 88888.00 2013-05-31 14:16:27.000 151 12605.33 172.90 54836.40 88888.00 2013-05-31 14:16:27.125 151 12605.33 172.90 54836.40 88888.00 2013-05-31 14:16:27.250 151 12605.27 172.90 54836.40 88888.00 2013-05-31 14:16:27.375 151 12605.23 172.93 54836.40 88888.00 2013-05-31 14:16:27.500 151 12605.23 172.90 54836.38 88888.00 2013-05-31 14:16:27.625 151 12605.25 172.90 54836.38 88888.00 2013-05-31 14:16:27.750 151 12605.27 172.90 54836.38 88888.00 2013-05-31 14:16:27.875 151 12605.27 172.90 54836.40 88888.00 2013-05-31 14:16:28.000 151 12605.25 172.93 54836.38 88888.00 2013-05-31 14:16:28.125 151 12605.25 172.93 54836.40 88888.00 2013-05-31 14:16:28.250 151 12605.33 172.95 54836.40 88888.00 2013-05-31 14:16:28.375 151 12605.30 172.93 54836.38 88888.00 2013-05-31 14:16:28.500 151 12605.27 172.90 54836.38 88888.00 2013-05-31 14:16:28.625 151 12605.27 172.88 54836.40 88888.00 2013-05-31 14:16:28.750 151 12605.25 172.88 54836.38 88888.00 2013-05-31 14:16:28.875 151 12605.27 172.90 54836.35 88888.00 2013-05-31 14:16:29.000 151 12605.30 172.93 54836.40 88888.00 2013-05-31 14:16:29.125 151 12605.35 172.93 54836.40 88888.00 2013-05-31 14:16:29.250 151 12605.27 172.90 54836.35 88888.00 2013-05-31 14:16:29.375 151 12605.23 172.88 54836.32 88888.00 2013-05-31 14:16:29.500 151 12605.27 172.93 54836.35 88888.00 2013-05-31 14:16:29.625 151 12605.30 172.93 54836.35 88888.00 2013-05-31 14:16:29.750 151 12605.30 172.90 54836.35 88888.00 2013-05-31 14:16:29.875 151 12605.33 172.90 54836.35 88888.00 2013-05-31 14:16:30.000 151 12605.38 172.95 54836.40 88888.00 2013-05-31 14:16:30.125 151 12605.38 172.97 54836.40 88888.00 2013-05-31 14:16:30.250 151 12605.35 172.93 54836.43 88888.00 2013-05-31 14:16:30.375 151 12605.35 172.95 54836.43 88888.00 2013-05-31 14:16:30.500 151 12605.33 172.90 54836.38 88888.00 2013-05-31 14:16:30.625 151 12605.27 172.88 54836.35 88888.00 2013-05-31 14:16:30.750 151 12605.27 172.88 54836.38 88888.00 2013-05-31 14:16:30.875 151 12605.30 172.88 54836.40 88888.00 2013-05-31 14:16:31.000 151 12605.38 172.88 54836.38 88888.00 2013-05-31 14:16:31.125 151 12605.38 172.88 54836.40 88888.00 2013-05-31 14:16:31.250 151 12605.30 172.88 54836.38 88888.00 2013-05-31 14:16:31.375 151 12605.30 172.88 54836.38 88888.00 2013-05-31 14:16:31.500 151 12605.35 172.90 54836.40 88888.00 2013-05-31 14:16:31.625 151 12605.45 172.93 54836.40 88888.00 2013-05-31 14:16:31.750 151 12605.48 172.93 54836.38 88888.00 2013-05-31 14:16:31.875 151 12605.42 172.93 54836.35 88888.00 2013-05-31 14:16:32.000 151 12605.38 172.88 54836.35 88888.00 2013-05-31 14:16:32.125 151 12605.42 172.88 54836.38 88888.00 2013-05-31 14:16:32.250 151 12605.50 172.95 54836.43 88888.00 2013-05-31 14:16:32.375 151 12605.50 172.95 54836.38 88888.00 2013-05-31 14:16:32.500 151 12605.42 172.90 54836.38 88888.00 2013-05-31 14:16:32.625 151 12605.45 172.90 54836.40 88888.00 2013-05-31 14:16:32.750 151 12605.42 172.93 54836.38 88888.00 2013-05-31 14:16:32.875 151 12605.35 172.93 54836.40 88888.00 2013-05-31 14:16:33.000 151 12605.33 172.93 54836.43 88888.00 2013-05-31 14:16:33.125 151 12605.35 172.97 54836.43 88888.00 2013-05-31 14:16:33.250 151 12605.35 172.95 54836.40 88888.00 2013-05-31 14:16:33.375 151 12605.30 172.90 54836.38 88888.00 2013-05-31 14:16:33.500 151 12605.35 172.93 54836.38 88888.00 2013-05-31 14:16:33.625 151 12605.40 172.95 54836.38 88888.00 2013-05-31 14:16:33.750 151 12605.45 172.97 54836.38 88888.00 2013-05-31 14:16:33.875 151 12605.48 172.97 54836.40 88888.00 2013-05-31 14:16:34.000 151 12605.48 172.95 54836.38 88888.00 2013-05-31 14:16:34.125 151 12605.42 172.93 54836.35 88888.00 2013-05-31 14:16:34.250 151 12605.40 172.90 54836.40 88888.00 2013-05-31 14:16:34.375 151 12605.40 172.93 54836.40 88888.00 2013-05-31 14:16:34.500 151 12605.40 172.93 54836.40 88888.00 2013-05-31 14:16:34.625 151 12605.38 172.90 54836.38 88888.00 2013-05-31 14:16:34.750 151 12605.42 172.93 54836.38 88888.00 2013-05-31 14:16:34.875 151 12605.40 172.93 54836.35 88888.00 2013-05-31 14:16:35.000 151 12605.33 172.90 54836.30 88888.00 2013-05-31 14:16:35.125 151 12605.27 172.93 54836.35 88888.00 2013-05-31 14:16:35.250 151 12605.27 172.90 54836.38 88888.00 2013-05-31 14:16:35.375 151 12605.23 172.93 54836.32 88888.00 2013-05-31 14:16:35.500 151 12605.23 172.93 54836.32 88888.00 2013-05-31 14:16:35.625 151 12605.25 172.95 54836.32 88888.00 2013-05-31 14:16:35.750 151 12605.33 172.95 54836.35 88888.00 2013-05-31 14:16:35.875 151 12605.38 172.93 54836.38 88888.00 2013-05-31 14:16:36.000 151 12605.38 172.93 54836.35 88888.00 2013-05-31 14:16:36.125 151 12605.35 172.95 54836.38 88888.00 2013-05-31 14:16:36.250 151 12605.33 172.95 54836.35 88888.00 2013-05-31 14:16:36.375 151 12605.30 172.90 54836.35 88888.00 2013-05-31 14:16:36.500 151 12605.35 172.95 54836.32 88888.00 2013-05-31 14:16:36.625 151 12605.38 172.95 54836.35 88888.00 2013-05-31 14:16:36.750 151 12605.33 172.93 54836.32 88888.00 2013-05-31 14:16:36.875 151 12605.30 172.93 54836.35 88888.00 2013-05-31 14:16:37.000 151 12605.27 172.90 54836.35 88888.00 2013-05-31 14:16:37.125 151 12605.20 172.90 54836.35 88888.00 2013-05-31 14:16:37.250 151 12605.20 172.90 54836.35 88888.00 2013-05-31 14:16:37.375 151 12605.33 172.93 54836.32 88888.00 2013-05-31 14:16:37.500 151 12605.33 172.93 54836.35 88888.00 2013-05-31 14:16:37.625 151 12605.35 172.97 54836.35 88888.00 2013-05-31 14:16:37.750 151 12605.38 173.00 54836.38 88888.00 2013-05-31 14:16:37.875 151 12605.33 172.97 54836.38 88888.00 2013-05-31 14:16:38.000 151 12605.33 172.97 54836.38 88888.00 2013-05-31 14:16:38.125 151 12605.38 172.95 54836.38 88888.00 2013-05-31 14:16:38.250 151 12605.35 172.93 54836.38 88888.00 2013-05-31 14:16:38.375 151 12605.35 172.95 54836.35 88888.00 2013-05-31 14:16:38.500 151 12605.35 172.95 54836.35 88888.00 2013-05-31 14:16:38.625 151 12605.35 172.93 54836.30 88888.00 2013-05-31 14:16:38.750 151 12605.38 172.97 54836.30 88888.00 2013-05-31 14:16:38.875 151 12605.35 172.97 54836.30 88888.00 2013-05-31 14:16:39.000 151 12605.33 172.95 54836.30 88888.00 2013-05-31 14:16:39.125 151 12605.30 172.95 54836.35 88888.00 2013-05-31 14:16:39.250 151 12605.30 172.95 54836.35 88888.00 2013-05-31 14:16:39.375 151 12605.30 172.95 54836.32 88888.00 2013-05-31 14:16:39.500 151 12605.25 172.95 54836.32 88888.00 2013-05-31 14:16:39.625 151 12605.23 172.95 54836.32 88888.00 2013-05-31 14:16:39.750 151 12605.27 172.95 54836.32 88888.00 2013-05-31 14:16:39.875 151 12605.30 172.95 54836.32 88888.00 2013-05-31 14:16:40.000 151 12605.33 172.95 54836.32 88888.00 2013-05-31 14:16:40.125 151 12605.35 172.93 54836.30 88888.00 2013-05-31 14:16:40.250 151 12605.33 172.93 54836.32 88888.00 2013-05-31 14:16:40.375 151 12605.38 172.95 54836.38 88888.00 2013-05-31 14:16:40.500 151 12605.42 172.95 54836.38 88888.00 2013-05-31 14:16:40.625 151 12605.42 172.93 54836.32 88888.00 2013-05-31 14:16:40.750 151 12605.38 172.93 54836.32 88888.00 2013-05-31 14:16:40.875 151 12605.42 172.93 54836.32 88888.00 2013-05-31 14:16:41.000 151 12605.45 172.97 54836.32 88888.00 2013-05-31 14:16:41.125 151 12605.40 172.95 54836.32 88888.00 2013-05-31 14:16:41.250 151 12605.35 172.97 54836.38 88888.00 2013-05-31 14:16:41.375 151 12605.38 172.97 54836.32 88888.00 2013-05-31 14:16:41.500 151 12605.35 172.97 54836.35 88888.00 2013-05-31 14:16:41.625 151 12605.38 173.00 54836.38 88888.00 2013-05-31 14:16:41.750 151 12605.42 173.00 54836.38 88888.00 2013-05-31 14:16:41.875 151 12605.40 172.95 54836.35 88888.00 2013-05-31 14:16:42.000 151 12605.40 172.95 54836.35 88888.00 2013-05-31 14:16:42.125 151 12605.42 173.00 54836.35 88888.00 2013-05-31 14:16:42.250 151 12605.40 172.97 54836.32 88888.00 2013-05-31 14:16:42.375 151 12605.42 172.95 54836.30 88888.00 2013-05-31 14:16:42.500 151 12605.38 172.97 54836.30 88888.00 2013-05-31 14:16:42.625 151 12605.27 172.95 54836.35 88888.00 2013-05-31 14:16:42.750 151 12605.33 172.97 54836.35 88888.00 2013-05-31 14:16:42.875 151 12605.40 172.97 54836.35 88888.00 2013-05-31 14:16:43.000 151 12605.45 172.97 54836.38 88888.00 2013-05-31 14:16:43.125 151 12605.40 172.97 54836.38 88888.00 2013-05-31 14:16:43.250 151 12605.33 172.95 54836.38 88888.00 2013-05-31 14:16:43.375 151 12605.33 172.97 54836.35 88888.00 2013-05-31 14:16:43.500 151 12605.38 172.97 54836.32 88888.00 2013-05-31 14:16:43.625 151 12605.35 172.95 54836.35 88888.00 2013-05-31 14:16:43.750 151 12605.40 172.97 54836.38 88888.00 2013-05-31 14:16:43.875 151 12605.42 173.00 54836.35 88888.00 2013-05-31 14:16:44.000 151 12605.40 173.00 54836.30 88888.00 2013-05-31 14:16:44.125 151 12605.30 172.95 54836.30 88888.00 2013-05-31 14:16:44.250 151 12605.38 172.95 54836.32 88888.00 2013-05-31 14:16:44.375 151 12605.40 172.95 54836.32 88888.00 2013-05-31 14:16:44.500 151 12605.42 172.95 54836.32 88888.00 2013-05-31 14:16:44.625 151 12605.42 172.95 54836.28 88888.00 2013-05-31 14:16:44.750 151 12605.40 172.95 54836.30 88888.00 2013-05-31 14:16:44.875 151 12605.45 172.97 54836.35 88888.00 2013-05-31 14:16:45.000 151 12605.38 172.97 54836.32 88888.00 2013-05-31 14:16:45.125 151 12605.30 173.00 54836.30 88888.00 2013-05-31 14:16:45.250 151 12605.27 173.03 54836.32 88888.00 2013-05-31 14:16:45.375 151 12605.38 173.05 54836.35 88888.00 2013-05-31 14:16:45.500 151 12605.38 173.05 54836.35 88888.00 2013-05-31 14:16:45.625 151 12605.40 173.00 54836.32 88888.00 2013-05-31 14:16:45.750 151 12605.40 172.97 54836.30 88888.00 2013-05-31 14:16:45.875 151 12605.40 172.95 54836.32 88888.00 2013-05-31 14:16:46.000 151 12605.48 172.97 54836.30 88888.00 2013-05-31 14:16:46.125 151 12605.48 172.95 54836.28 88888.00 2013-05-31 14:16:46.250 151 12605.40 172.95 54836.32 88888.00 2013-05-31 14:16:46.375 151 12605.42 172.97 54836.32 88888.00 2013-05-31 14:16:46.500 151 12605.45 172.97 54836.32 88888.00 2013-05-31 14:16:46.625 151 12605.42 173.00 54836.30 88888.00 2013-05-31 14:16:46.750 151 12605.38 173.00 54836.30 88888.00 2013-05-31 14:16:46.875 151 12605.35 173.00 54836.30 88888.00 2013-05-31 14:16:47.000 151 12605.30 173.00 54836.30 88888.00 2013-05-31 14:16:47.125 151 12605.27 172.97 54836.30 88888.00 2013-05-31 14:16:47.250 151 12605.17 172.95 54836.28 88888.00 2013-05-31 14:16:47.375 151 12605.25 172.95 54836.28 88888.00 2013-05-31 14:16:47.500 151 12605.38 172.97 54836.30 88888.00 2013-05-31 14:16:47.625 151 12605.40 172.97 54836.30 88888.00 2013-05-31 14:16:47.750 151 12605.48 173.00 54836.32 88888.00 2013-05-31 14:16:47.875 151 12605.50 172.97 54836.28 88888.00 2013-05-31 14:16:48.000 151 12605.48 172.95 54836.25 88888.00 2013-05-31 14:16:48.125 151 12605.48 172.95 54836.30 88888.00 2013-05-31 14:16:48.250 151 12605.40 172.95 54836.30 88888.00 2013-05-31 14:16:48.375 151 12605.40 172.95 54836.30 88888.00 2013-05-31 14:16:48.500 151 12605.40 172.97 54836.30 88888.00 2013-05-31 14:16:48.625 151 12605.42 172.97 54836.30 88888.00 2013-05-31 14:16:48.750 151 12605.42 172.95 54836.30 88888.00 2013-05-31 14:16:48.875 151 12605.42 172.95 54836.28 88888.00 2013-05-31 14:16:49.000 151 12605.40 173.00 54836.30 88888.00 2013-05-31 14:16:49.125 151 12605.40 173.00 54836.30 88888.00 2013-05-31 14:16:49.250 151 12605.40 173.00 54836.30 88888.00 2013-05-31 14:16:49.375 151 12605.45 172.97 54836.30 88888.00 2013-05-31 14:16:49.500 151 12605.42 173.00 54836.30 88888.00 2013-05-31 14:16:49.625 151 12605.45 173.00 54836.28 88888.00 2013-05-31 14:16:49.750 151 12605.42 172.97 54836.25 88888.00 2013-05-31 14:16:49.875 151 12605.50 172.93 54836.25 88888.00 2013-05-31 14:16:50.000 151 12605.55 172.95 54836.22 88888.00 2013-05-31 14:16:50.125 151 12605.55 172.97 54836.25 88888.00 2013-05-31 14:16:50.250 151 12605.52 173.00 54836.28 88888.00 2013-05-31 14:16:50.375 151 12605.48 173.00 54836.32 88888.00 2013-05-31 14:16:50.500 151 12605.45 172.97 54836.32 88888.00 2013-05-31 14:16:50.625 151 12605.45 172.97 54836.28 88888.00 2013-05-31 14:16:50.750 151 12605.48 172.97 54836.25 88888.00 2013-05-31 14:16:50.875 151 12605.42 173.00 54836.28 88888.00 2013-05-31 14:16:51.000 151 12605.40 173.00 54836.25 88888.00 2013-05-31 14:16:51.125 151 12605.42 173.03 54836.28 88888.00 2013-05-31 14:16:51.250 151 12605.42 173.05 54836.30 88888.00 2013-05-31 14:16:51.375 151 12605.38 173.07 54836.35 88888.00 2013-05-31 14:16:51.500 151 12605.35 173.05 54836.32 88888.00 2013-05-31 14:16:51.625 151 12605.38 173.00 54836.30 88888.00 2013-05-31 14:16:51.750 151 12605.42 172.97 54836.30 88888.00 2013-05-31 14:16:51.875 151 12605.40 173.00 54836.32 88888.00 2013-05-31 14:16:52.000 151 12605.42 173.03 54836.30 88888.00 2013-05-31 14:16:52.125 151 12605.40 173.00 54836.28 88888.00 2013-05-31 14:16:52.250 151 12605.38 172.95 54836.28 88888.00 2013-05-31 14:16:52.375 151 12605.48 172.97 54836.30 88888.00 2013-05-31 14:16:52.500 151 12605.48 172.97 54836.25 88888.00 2013-05-31 14:16:52.625 151 12605.42 173.00 54836.28 88888.00 2013-05-31 14:16:52.750 151 12605.45 172.97 54836.28 88888.00 2013-05-31 14:16:52.875 151 12605.48 173.03 54836.28 88888.00 2013-05-31 14:16:53.000 151 12605.48 173.05 54836.32 88888.00 2013-05-31 14:16:53.125 151 12605.42 173.03 54836.32 88888.00 2013-05-31 14:16:53.250 151 12605.42 173.00 54836.32 88888.00 2013-05-31 14:16:53.375 151 12605.42 172.95 54836.25 88888.00 2013-05-31 14:16:53.500 151 12605.48 172.95 54836.25 88888.00 2013-05-31 14:16:53.625 151 12605.48 173.03 54836.30 88888.00 2013-05-31 14:16:53.750 151 12605.52 173.07 54836.32 88888.00 2013-05-31 14:16:53.875 151 12605.50 173.03 54836.28 88888.00 2013-05-31 14:16:54.000 151 12605.52 173.03 54836.30 88888.00 2013-05-31 14:16:54.125 151 12605.52 173.05 54836.30 88888.00 2013-05-31 14:16:54.250 151 12605.50 173.00 54836.28 88888.00 2013-05-31 14:16:54.375 151 12605.52 172.97 54836.25 88888.00 2013-05-31 14:16:54.500 151 12605.50 172.97 54836.25 88888.00 2013-05-31 14:16:54.625 151 12605.48 172.97 54836.28 88888.00 2013-05-31 14:16:54.750 151 12605.42 173.00 54836.30 88888.00 2013-05-31 14:16:54.875 151 12605.38 173.03 54836.30 88888.00 2013-05-31 14:16:55.000 151 12605.35 173.05 54836.30 88888.00 2013-05-31 14:16:55.125 151 12605.35 173.03 54836.28 88888.00 2013-05-31 14:16:55.250 151 12605.33 173.00 54836.30 88888.00 2013-05-31 14:16:55.375 151 12605.33 173.00 54836.25 88888.00 2013-05-31 14:16:55.500 151 12605.42 173.00 54836.30 88888.00 2013-05-31 14:16:55.625 151 12605.48 173.05 54836.30 88888.00 2013-05-31 14:16:55.750 151 12605.52 173.05 54836.30 88888.00 2013-05-31 14:16:55.875 151 12605.50 173.00 54836.25 88888.00 2013-05-31 14:16:56.000 151 12605.42 173.03 54836.25 88888.00 2013-05-31 14:16:56.125 151 12605.45 173.03 54836.28 88888.00 2013-05-31 14:16:56.250 151 12605.50 173.00 54836.32 88888.00 2013-05-31 14:16:56.375 151 12605.50 173.00 54836.32 88888.00 2013-05-31 14:16:56.500 151 12605.42 173.05 54836.32 88888.00 2013-05-31 14:16:56.625 151 12605.40 173.00 54836.28 88888.00 2013-05-31 14:16:56.750 151 12605.40 172.97 54836.25 88888.00 2013-05-31 14:16:56.875 151 12605.42 173.05 54836.28 88888.00 2013-05-31 14:16:57.000 151 12605.45 173.05 54836.30 88888.00 2013-05-31 14:16:57.125 151 12605.48 173.03 54836.30 88888.00 2013-05-31 14:16:57.250 151 12605.50 173.05 54836.30 88888.00 2013-05-31 14:16:57.375 151 12605.52 173.05 54836.28 88888.00 2013-05-31 14:16:57.500 151 12605.50 173.05 54836.25 88888.00 2013-05-31 14:16:57.625 151 12605.45 173.05 54836.25 88888.00 2013-05-31 14:16:57.750 151 12605.45 173.03 54836.28 88888.00 2013-05-31 14:16:57.875 151 12605.45 172.97 54836.25 88888.00 2013-05-31 14:16:58.000 151 12605.50 173.00 54836.25 88888.00 2013-05-31 14:16:58.125 151 12605.50 173.05 54836.28 88888.00 2013-05-31 14:16:58.250 151 12605.42 173.03 54836.28 88888.00 2013-05-31 14:16:58.375 151 12605.38 173.03 54836.25 88888.00 2013-05-31 14:16:58.500 151 12605.38 173.03 54836.28 88888.00 2013-05-31 14:16:58.625 151 12605.45 173.00 54836.22 88888.00 2013-05-31 14:16:58.750 151 12605.38 172.97 54836.22 88888.00 2013-05-31 14:16:58.875 151 12605.40 173.00 54836.28 88888.00 2013-05-31 14:16:59.000 151 12605.48 173.07 54836.30 88888.00 2013-05-31 14:16:59.125 151 12605.48 173.10 54836.32 88888.00 2013-05-31 14:16:59.250 151 12605.48 173.07 54836.28 88888.00 2013-05-31 14:16:59.375 151 12605.45 173.07 54836.28 88888.00 2013-05-31 14:16:59.500 151 12605.40 173.03 54836.25 88888.00 2013-05-31 14:16:59.625 151 12605.40 173.00 54836.22 88888.00 2013-05-31 14:16:59.750 151 12605.45 173.05 54836.22 88888.00 2013-05-31 14:16:59.875 151 12605.38 173.03 54836.30 88888.00 2013-05-31 14:17:00.000 151 12605.33 173.03 54836.30 88888.00 2013-05-31 14:17:00.125 151 12605.30 173.05 54836.30 88888.00 2013-05-31 14:17:00.250 151 12605.35 173.03 54836.28 88888.00 2013-05-31 14:17:00.375 151 12605.45 173.07 54836.30 88888.00 2013-05-31 14:17:00.500 151 12605.42 173.07 54836.28 88888.00 2013-05-31 14:17:00.625 151 12605.40 173.05 54836.30 88888.00 2013-05-31 14:17:00.750 151 12605.38 173.03 54836.28 88888.00 2013-05-31 14:17:00.875 151 12605.35 173.00 54836.28 88888.00 2013-05-31 14:17:01.000 151 12605.33 173.00 54836.22 88888.00 2013-05-31 14:17:01.125 151 12605.35 173.00 54836.28 88888.00 2013-05-31 14:17:01.250 151 12605.38 173.05 54836.30 88888.00 2013-05-31 14:17:01.375 151 12605.40 173.03 54836.25 88888.00 2013-05-31 14:17:01.500 151 12605.35 173.03 54836.22 88888.00 2013-05-31 14:17:01.625 151 12605.35 173.03 54836.25 88888.00 2013-05-31 14:17:01.750 151 12605.35 173.00 54836.28 88888.00 2013-05-31 14:17:01.875 151 12605.30 173.00 54836.28 88888.00 2013-05-31 14:17:02.000 151 12605.33 173.05 54836.28 88888.00 2013-05-31 14:17:02.125 151 12605.33 173.05 54836.28 88888.00 2013-05-31 14:17:02.250 151 12605.33 173.00 54836.30 88888.00 2013-05-31 14:17:02.375 151 12605.33 173.00 54836.28 88888.00 2013-05-31 14:17:02.500 151 12605.38 173.03 54836.25 88888.00 2013-05-31 14:17:02.625 151 12605.30 173.03 54836.28 88888.00 2013-05-31 14:17:02.750 151 12605.27 173.00 54836.28 88888.00 2013-05-31 14:17:02.875 151 12605.35 173.05 54836.32 88888.00 2013-05-31 14:17:03.000 151 12605.42 173.10 54836.32 88888.00 2013-05-31 14:17:03.125 151 12605.42 173.07 54836.32 88888.00 2013-05-31 14:17:03.250 151 12605.38 173.00 54836.30 88888.00 2013-05-31 14:17:03.375 151 12605.40 173.00 54836.30 88888.00 2013-05-31 14:17:03.500 151 12605.38 173.00 54836.28 88888.00 2013-05-31 14:17:03.625 151 12605.33 173.00 54836.28 88888.00 2013-05-31 14:17:03.750 151 12605.35 173.00 54836.28 88888.00 2013-05-31 14:17:03.875 151 12605.35 173.00 54836.22 88888.00 2013-05-31 14:17:04.000 151 12605.35 173.03 54836.22 88888.00 2013-05-31 14:17:04.125 151 12605.38 173.00 54836.28 88888.00 2013-05-31 14:17:04.250 151 12605.33 172.95 54836.30 88888.00 2013-05-31 14:17:04.375 151 12605.35 173.05 54836.32 88888.00 2013-05-31 14:17:04.500 151 12605.35 173.03 54836.35 88888.00 2013-05-31 14:17:04.625 151 12605.35 173.05 54836.30 88888.00 2013-05-31 14:17:04.750 151 12605.30 173.03 54836.28 88888.00 2013-05-31 14:17:04.875 151 12605.38 173.03 54836.28 88888.00 2013-05-31 14:17:05.000 151 12605.45 173.05 54836.25 88888.00 2013-05-31 14:17:05.125 151 12605.45 173.05 54836.28 88888.00 2013-05-31 14:17:05.250 151 12605.45 173.07 54836.30 88888.00 2013-05-31 14:17:05.375 151 12605.45 173.05 54836.32 88888.00 2013-05-31 14:17:05.500 151 12605.45 173.00 54836.25 88888.00 2013-05-31 14:17:05.625 151 12605.45 173.00 54836.28 88888.00 2013-05-31 14:17:05.750 151 12605.42 172.97 54836.28 88888.00 2013-05-31 14:17:05.875 151 12605.42 172.97 54836.28 88888.00 2013-05-31 14:17:06.000 151 12605.42 173.00 54836.28 88888.00 2013-05-31 14:17:06.125 151 12605.40 173.00 54836.30 88888.00 2013-05-31 14:17:06.250 151 12605.30 172.97 54836.28 88888.00 2013-05-31 14:17:06.375 151 12605.40 173.03 54836.30 88888.00 2013-05-31 14:17:06.500 151 12605.42 173.05 54836.28 88888.00 2013-05-31 14:17:06.625 151 12605.35 173.05 54836.30 88888.00 2013-05-31 14:17:06.750 151 12605.30 173.05 54836.30 88888.00 2013-05-31 14:17:06.875 151 12605.35 173.07 54836.30 88888.00 2013-05-31 14:17:07.000 151 12605.42 173.05 54836.25 88888.00 2013-05-31 14:17:07.125 151 12605.40 173.00 54836.22 88888.00 2013-05-31 14:17:07.250 151 12605.40 173.03 54836.25 88888.00 2013-05-31 14:17:07.375 151 12605.45 173.05 54836.25 88888.00 2013-05-31 14:17:07.500 151 12605.42 173.07 54836.28 88888.00 2013-05-31 14:17:07.625 151 12605.40 173.05 54836.28 88888.00 2013-05-31 14:17:07.750 151 12605.40 173.00 54836.25 88888.00 2013-05-31 14:17:07.875 151 12605.42 172.97 54836.30 88888.00 2013-05-31 14:17:08.000 151 12605.42 172.97 54836.30 88888.00 2013-05-31 14:17:08.125 151 12605.45 173.03 54836.30 88888.00 2013-05-31 14:17:08.250 151 12605.38 173.03 54836.28 88888.00 2013-05-31 14:17:08.375 151 12605.33 173.03 54836.28 88888.00 2013-05-31 14:17:08.500 151 12605.33 173.05 54836.28 88888.00 2013-05-31 14:17:08.625 151 12605.33 173.03 54836.28 88888.00 2013-05-31 14:17:08.750 151 12605.33 173.03 54836.28 88888.00 2013-05-31 14:17:08.875 151 12605.33 172.97 54836.28 88888.00 2013-05-31 14:17:09.000 151 12605.35 173.00 54836.25 88888.00 2013-05-31 14:17:09.125 151 12605.48 173.05 54836.28 88888.00 2013-05-31 14:17:09.250 151 12605.45 173.03 54836.28 88888.00 2013-05-31 14:17:09.375 151 12605.50 173.00 54836.25 88888.00 2013-05-31 14:17:09.500 151 12605.52 173.03 54836.30 88888.00 2013-05-31 14:17:09.625 151 12605.52 173.03 54836.30 88888.00 2013-05-31 14:17:09.750 151 12605.48 173.00 54836.28 88888.00 2013-05-31 14:17:09.875 151 12605.50 173.00 54836.30 88888.00 2013-05-31 14:17:10.000 151 12605.50 173.05 54836.32 88888.00 2013-05-31 14:17:10.125 151 12605.40 173.05 54836.28 88888.00 2013-05-31 14:17:10.250 151 12605.33 172.97 54836.30 88888.00 2013-05-31 14:17:10.375 151 12605.35 173.00 54836.28 88888.00 2013-05-31 14:17:10.500 151 12605.40 173.00 54836.28 88888.00 2013-05-31 14:17:10.625 151 12605.38 173.00 54836.30 88888.00 2013-05-31 14:17:10.750 151 12605.38 173.03 54836.32 88888.00 2013-05-31 14:17:10.875 151 12605.42 173.05 54836.32 88888.00 2013-05-31 14:17:11.000 151 12605.42 173.07 54836.30 88888.00 2013-05-31 14:17:11.125 151 12605.48 173.05 54836.28 88888.00 2013-05-31 14:17:11.250 151 12605.42 173.00 54836.28 88888.00 2013-05-31 14:17:11.375 151 12605.48 173.03 54836.25 88888.00 2013-05-31 14:17:11.500 151 12605.50 172.97 54836.25 88888.00 2013-05-31 14:17:11.625 151 12605.48 172.97 54836.25 88888.00 2013-05-31 14:17:11.750 151 12605.45 173.03 54836.28 88888.00 2013-05-31 14:17:11.875 151 12605.48 173.07 54836.30 88888.00 2013-05-31 14:17:12.000 151 12605.48 173.07 54836.28 88888.00 2013-05-31 14:17:12.125 151 12605.42 173.03 54836.28 88888.00 2013-05-31 14:17:12.250 151 12605.35 173.03 54836.28 88888.00 2013-05-31 14:17:12.375 151 12605.40 173.05 54836.30 88888.00 2013-05-31 14:17:12.500 151 12605.33 173.03 54836.28 88888.00 2013-05-31 14:17:12.625 151 12605.25 173.00 54836.30 88888.00 2013-05-31 14:17:12.750 151 12605.20 173.03 54836.30 88888.00 2013-05-31 14:17:12.875 151 12605.25 173.05 54836.30 88888.00 2013-05-31 14:17:13.000 151 12605.33 173.07 54836.28 88888.00 2013-05-31 14:17:13.125 151 12605.35 173.07 54836.28 88888.00 2013-05-31 14:17:13.250 151 12605.27 173.03 54836.28 88888.00 2013-05-31 14:17:13.375 151 12605.30 173.03 54836.28 88888.00 2013-05-31 14:17:13.500 151 12605.33 173.05 54836.32 88888.00 2013-05-31 14:17:13.625 151 12605.33 173.05 54836.30 88888.00 2013-05-31 14:17:13.750 151 12605.33 173.05 54836.30 88888.00 2013-05-31 14:17:13.875 151 12605.40 173.03 54836.32 88888.00 2013-05-31 14:17:14.000 151 12605.48 173.03 54836.30 88888.00 2013-05-31 14:17:14.125 151 12605.40 173.03 54836.28 88888.00 2013-05-31 14:17:14.250 151 12605.27 173.00 54836.28 88888.00 2013-05-31 14:17:14.375 151 12605.25 173.00 54836.28 88888.00 2013-05-31 14:17:14.500 151 12605.23 172.97 54836.25 88888.00 2013-05-31 14:17:14.625 151 12605.30 173.00 54836.28 88888.00 2013-05-31 14:17:14.750 151 12605.35 173.03 54836.28 88888.00 2013-05-31 14:17:14.875 151 12605.33 173.05 54836.28 88888.00 2013-05-31 14:17:15.000 151 12605.25 173.05 54836.25 88888.00 2013-05-31 14:17:15.125 151 12605.27 173.00 54836.25 88888.00 2013-05-31 14:17:15.250 151 12605.35 172.95 54836.22 88888.00 2013-05-31 14:17:15.375 151 12605.38 173.03 54836.25 88888.00 2013-05-31 14:17:15.500 151 12605.35 173.05 54836.25 88888.00 2013-05-31 14:17:15.625 151 12605.33 173.00 54836.25 88888.00 2013-05-31 14:17:15.750 151 12605.40 172.97 54836.25 88888.00 2013-05-31 14:17:15.875 151 12605.40 172.97 54836.28 88888.00 2013-05-31 14:17:16.000 151 12605.38 172.97 54836.25 88888.00 2013-05-31 14:17:16.125 151 12605.38 172.97 54836.22 88888.00 2013-05-31 14:17:16.250 151 12605.38 172.97 54836.28 88888.00 2013-05-31 14:17:16.375 151 12605.42 173.03 54836.32 88888.00 2013-05-31 14:17:16.500 151 12605.42 173.03 54836.32 88888.00 2013-05-31 14:17:16.625 151 12605.40 173.05 54836.32 88888.00 2013-05-31 14:17:16.750 151 12605.33 173.05 54836.32 88888.00 2013-05-31 14:17:16.875 151 12605.38 173.07 54836.32 88888.00 2013-05-31 14:17:17.000 151 12605.38 173.03 54836.28 88888.00 2013-05-31 14:17:17.125 151 12605.35 173.00 54836.25 88888.00 2013-05-31 14:17:17.250 151 12605.33 173.03 54836.25 88888.00 2013-05-31 14:17:17.375 151 12605.40 173.03 54836.25 88888.00 2013-05-31 14:17:17.500 151 12605.42 173.03 54836.28 88888.00 2013-05-31 14:17:17.625 151 12605.40 173.00 54836.25 88888.00 2013-05-31 14:17:17.750 151 12605.38 173.03 54836.28 88888.00 2013-05-31 14:17:17.875 151 12605.38 173.03 54836.28 88888.00 2013-05-31 14:17:18.000 151 12605.38 173.03 54836.28 88888.00 2013-05-31 14:17:18.125 151 12605.40 173.03 54836.28 88888.00 2013-05-31 14:17:18.250 151 12605.38 173.00 54836.28 88888.00 2013-05-31 14:17:18.375 151 12605.35 173.03 54836.28 88888.00 2013-05-31 14:17:18.500 151 12605.38 173.05 54836.28 88888.00 2013-05-31 14:17:18.625 151 12605.40 173.05 54836.30 88888.00 2013-05-31 14:17:18.750 151 12605.40 173.05 54836.30 88888.00 2013-05-31 14:17:18.875 151 12605.45 173.07 54836.30 88888.00 2013-05-31 14:17:19.000 151 12605.45 173.05 54836.28 88888.00 2013-05-31 14:17:19.125 151 12605.45 172.97 54836.22 88888.00 2013-05-31 14:17:19.250 151 12605.40 173.00 54836.25 88888.00 2013-05-31 14:17:19.375 151 12605.40 173.05 54836.28 88888.00 2013-05-31 14:17:19.500 151 12605.35 173.03 54836.25 88888.00 2013-05-31 14:17:19.625 151 12605.35 172.97 54836.28 88888.00 2013-05-31 14:17:19.750 151 12605.40 172.97 54836.25 88888.00 2013-05-31 14:17:19.875 151 12605.40 172.97 54836.22 88888.00 2013-05-31 14:17:20.000 151 12605.40 173.00 54836.28 88888.00 2013-05-31 14:17:20.125 151 12605.38 173.00 54836.32 88888.00 2013-05-31 14:17:20.250 151 12605.35 173.03 54836.25 88888.00 2013-05-31 14:17:20.375 151 12605.35 173.03 54836.30 88888.00 2013-05-31 14:17:20.500 151 12605.35 173.03 54836.30 88888.00 2013-05-31 14:17:20.625 151 12605.38 173.03 54836.32 88888.00 2013-05-31 14:17:20.750 151 12605.35 173.03 54836.28 88888.00 2013-05-31 14:17:20.875 151 12605.38 173.03 54836.25 88888.00 2013-05-31 14:17:21.000 151 12605.38 173.00 54836.25 88888.00 2013-05-31 14:17:21.125 151 12605.38 173.00 54836.28 88888.00 2013-05-31 14:17:21.250 151 12605.40 173.03 54836.32 88888.00 2013-05-31 14:17:21.375 151 12605.45 173.05 54836.32 88888.00 2013-05-31 14:17:21.500 151 12605.48 173.03 54836.28 88888.00 2013-05-31 14:17:21.625 151 12605.45 172.97 54836.28 88888.00 2013-05-31 14:17:21.750 151 12605.45 172.97 54836.25 88888.00 2013-05-31 14:17:21.875 151 12605.45 173.00 54836.25 88888.00 2013-05-31 14:17:22.000 151 12605.50 173.00 54836.28 88888.00 2013-05-31 14:17:22.125 151 12605.50 173.05 54836.30 88888.00 2013-05-31 14:17:22.250 151 12605.42 173.03 54836.28 88888.00 2013-05-31 14:17:22.375 151 12605.48 172.97 54836.28 88888.00 2013-05-31 14:17:22.500 151 12605.50 172.97 54836.28 88888.00 2013-05-31 14:17:22.625 151 12605.50 173.00 54836.25 88888.00 2013-05-31 14:17:22.750 151 12605.45 173.00 54836.25 88888.00 2013-05-31 14:17:22.875 151 12605.38 172.97 54836.25 88888.00 2013-05-31 14:17:23.000 151 12605.38 172.97 54836.22 88888.00 2013-05-31 14:17:23.125 151 12605.40 173.03 54836.25 88888.00 2013-05-31 14:17:23.250 151 12605.40 173.05 54836.25 88888.00 2013-05-31 14:17:23.375 151 12605.40 173.03 54836.22 88888.00 2013-05-31 14:17:23.500 151 12605.38 173.03 54836.22 88888.00 2013-05-31 14:17:23.625 151 12605.40 173.03 54836.25 88888.00 2013-05-31 14:17:23.750 151 12605.40 173.03 54836.28 88888.00 2013-05-31 14:17:23.875 151 12605.42 173.03 54836.30 88888.00 2013-05-31 14:17:24.000 151 12605.48 173.03 54836.28 88888.00 2013-05-31 14:17:24.125 151 12605.45 173.03 54836.30 88888.00 2013-05-31 14:17:24.250 151 12605.48 173.03 54836.30 88888.00 2013-05-31 14:17:24.375 151 12605.50 173.05 54836.30 88888.00 2013-05-31 14:17:24.500 151 12605.50 173.05 54836.25 88888.00 2013-05-31 14:17:24.625 151 12605.48 173.00 54836.22 88888.00 2013-05-31 14:17:24.750 151 12605.45 173.00 54836.25 88888.00 2013-05-31 14:17:24.875 151 12605.40 173.07 54836.30 88888.00 2013-05-31 14:17:25.000 151 12605.42 173.07 54836.30 88888.00 2013-05-31 14:17:25.125 151 12605.48 173.05 54836.32 88888.00 2013-05-31 14:17:25.250 151 12605.42 173.03 54836.32 88888.00 2013-05-31 14:17:25.375 151 12605.45 173.00 54836.30 88888.00 2013-05-31 14:17:25.500 151 12605.42 173.00 54836.30 88888.00 2013-05-31 14:17:25.625 151 12605.35 173.00 54836.30 88888.00 2013-05-31 14:17:25.750 151 12605.33 173.00 54836.28 88888.00 2013-05-31 14:17:25.875 151 12605.35 173.03 54836.28 88888.00 2013-05-31 14:17:26.000 151 12605.40 173.07 54836.25 88888.00 2013-05-31 14:17:26.125 151 12605.40 173.07 54836.32 88888.00 2013-05-31 14:17:26.250 151 12605.33 173.03 54836.30 88888.00 2013-05-31 14:17:26.375 151 12605.33 172.97 54836.22 88888.00 2013-05-31 14:17:26.500 151 12605.35 172.97 54836.22 88888.00 2013-05-31 14:17:26.625 151 12605.38 173.00 54836.25 88888.00 2013-05-31 14:17:26.750 151 12605.40 173.03 54836.30 88888.00 2013-05-31 14:17:26.875 151 12605.40 173.03 54836.25 88888.00 2013-05-31 14:17:27.000 151 12605.40 173.03 54836.22 88888.00 2013-05-31 14:17:27.125 151 12605.42 173.03 54836.22 88888.00 2013-05-31 14:17:27.250 151 12605.35 172.95 54836.20 88888.00 2013-05-31 14:17:27.375 151 12605.27 172.93 54836.22 88888.00 2013-05-31 14:17:27.500 151 12605.30 172.97 54836.25 88888.00 2013-05-31 14:17:27.625 151 12605.40 172.97 54836.22 88888.00 2013-05-31 14:17:27.750 151 12605.45 173.05 54836.25 88888.00 2013-05-31 14:17:27.875 151 12605.50 173.05 54836.30 88888.00 2013-05-31 14:17:28.000 151 12605.40 172.97 54836.22 88888.00 2013-05-31 14:17:28.125 151 12605.38 172.95 54836.20 88888.00 2013-05-31 14:17:28.250 151 12605.33 172.93 54836.18 88888.00 2013-05-31 14:17:28.375 151 12605.33 172.97 54836.20 88888.00 2013-05-31 14:17:28.500 151 12605.33 173.00 54836.25 88888.00 2013-05-31 14:17:28.625 151 12605.30 173.03 54836.25 88888.00 2013-05-31 14:17:28.750 151 12605.33 173.03 54836.25 88888.00 2013-05-31 14:17:28.875 151 12605.38 173.03 54836.22 88888.00 2013-05-31 14:17:29.000 151 12605.35 173.03 54836.25 88888.00 2013-05-31 14:17:29.125 151 12605.30 172.97 54836.22 88888.00 2013-05-31 14:17:29.250 151 12605.35 173.03 54836.28 88888.00 2013-05-31 14:17:29.375 151 12605.42 173.03 54836.30 88888.00 2013-05-31 14:17:29.500 151 12605.40 173.05 54836.30 88888.00 2013-05-31 14:17:29.625 151 12605.38 173.00 54836.30 88888.00 2013-05-31 14:17:29.750 151 12605.35 173.00 54836.25 88888.00 2013-05-31 14:17:29.875 151 12605.30 173.03 54836.22 88888.00 2013-05-31 14:17:30.000 151 12605.27 173.00 54836.22 88888.00 2013-05-31 14:17:30.125 151 12605.35 173.03 54836.25 88888.00 2013-05-31 14:17:30.250 151 12605.33 173.00 54836.25 88888.00 2013-05-31 14:17:30.375 151 12605.35 173.00 54836.25 88888.00 2013-05-31 14:17:30.500 151 12605.40 172.97 54836.20 88888.00 2013-05-31 14:17:30.625 151 12605.40 173.00 54836.22 88888.00 2013-05-31 14:17:30.750 151 12605.38 173.00 54836.22 88888.00 2013-05-31 14:17:30.875 151 12605.38 172.97 54836.22 88888.00 2013-05-31 14:17:31.000 151 12605.42 172.97 54836.22 88888.00 2013-05-31 14:17:31.125 151 12605.42 173.00 54836.25 88888.00 2013-05-31 14:17:31.250 151 12605.48 172.97 54836.28 88888.00 2013-05-31 14:17:31.375 151 12605.45 173.00 54836.28 88888.00 2013-05-31 14:17:31.500 151 12605.42 173.00 54836.25 88888.00 2013-05-31 14:17:31.625 151 12605.40 173.03 54836.25 88888.00 2013-05-31 14:17:31.750 151 12605.38 173.00 54836.28 88888.00 2013-05-31 14:17:31.875 151 12605.40 172.97 54836.25 88888.00 2013-05-31 14:17:32.000 151 12605.42 172.97 54836.22 88888.00 2013-05-31 14:17:32.125 151 12605.40 172.95 54836.25 88888.00 2013-05-31 14:17:32.250 151 12605.35 172.90 54836.22 88888.00 2013-05-31 14:17:32.375 151 12605.38 172.95 54836.28 88888.00 2013-05-31 14:17:32.500 151 12605.40 173.00 54836.28 88888.00 2013-05-31 14:17:32.625 151 12605.40 173.00 54836.25 88888.00 2013-05-31 14:17:32.750 151 12605.40 172.97 54836.22 88888.00 2013-05-31 14:17:32.875 151 12605.45 172.97 54836.25 88888.00 2013-05-31 14:17:33.000 151 12605.45 173.00 54836.25 88888.00 2013-05-31 14:17:33.125 151 12605.33 172.97 54836.25 88888.00 2013-05-31 14:17:33.250 151 12605.27 173.00 54836.28 88888.00 2013-05-31 14:17:33.375 151 12605.40 173.00 54836.28 88888.00 2013-05-31 14:17:33.500 151 12605.45 173.03 54836.28 88888.00 2013-05-31 14:17:33.625 151 12605.40 172.97 54836.28 88888.00 2013-05-31 14:17:33.750 151 12605.38 172.97 54836.28 88888.00 2013-05-31 14:17:33.875 151 12605.38 173.03 54836.30 88888.00 2013-05-31 14:17:34.000 151 12605.38 173.07 54836.28 88888.00 2013-05-31 14:17:34.125 151 12605.40 173.05 54836.30 88888.00 2013-05-31 14:17:34.250 151 12605.42 173.00 54836.22 88888.00 2013-05-31 14:17:34.375 151 12605.52 172.97 54836.20 88888.00 2013-05-31 14:17:34.500 151 12605.50 172.97 54836.20 88888.00 2013-05-31 14:17:34.625 151 12605.45 172.97 54836.20 88888.00 2013-05-31 14:17:34.750 151 12605.48 172.97 54836.20 88888.00 2013-05-31 14:17:34.875 151 12605.52 173.03 54836.22 88888.00 2013-05-31 14:17:35.000 151 12605.48 173.03 54836.25 88888.00 2013-05-31 14:17:35.125 151 12605.45 172.97 54836.25 88888.00 2013-05-31 14:17:35.250 151 12605.52 172.95 54836.22 88888.00 2013-05-31 14:17:35.375 151 12605.52 172.95 54836.22 88888.00 2013-05-31 14:17:35.500 151 12605.48 173.00 54836.22 88888.00 2013-05-31 14:17:35.625 151 12605.52 173.03 54836.25 88888.00 2013-05-31 14:17:35.750 151 12605.55 172.97 54836.28 88888.00 2013-05-31 14:17:35.875 151 12605.50 172.97 54836.25 88888.00 2013-05-31 14:17:36.000 151 12605.48 173.03 54836.25 88888.00 2013-05-31 14:17:36.125 151 12605.42 173.03 54836.25 88888.00 2013-05-31 14:17:36.250 151 12605.42 173.03 54836.28 88888.00 2013-05-31 14:17:36.375 151 12605.42 173.03 54836.28 88888.00 2013-05-31 14:17:36.500 151 12605.38 173.00 54836.28 88888.00 2013-05-31 14:17:36.625 151 12605.40 172.97 54836.22 88888.00 2013-05-31 14:17:36.750 151 12605.35 172.93 54836.18 88888.00 2013-05-31 14:17:36.875 151 12605.35 172.97 54836.22 88888.00 2013-05-31 14:17:37.000 151 12605.40 173.00 54836.22 88888.00 2013-05-31 14:17:37.125 151 12605.42 173.03 54836.25 88888.00 2013-05-31 14:17:37.250 151 12605.40 173.00 54836.20 88888.00 2013-05-31 14:17:37.375 151 12605.45 173.00 54836.25 88888.00 2013-05-31 14:17:37.500 151 12605.45 172.97 54836.20 88888.00 2013-05-31 14:17:37.625 151 12605.40 172.93 54836.18 88888.00 2013-05-31 14:17:37.750 151 12605.40 173.00 54836.25 88888.00 2013-05-31 14:17:37.875 151 12605.40 173.00 54836.25 88888.00 2013-05-31 14:17:38.000 151 12605.40 173.00 54836.22 88888.00 2013-05-31 14:17:38.125 151 12605.40 173.00 54836.25 88888.00 2013-05-31 14:17:38.250 151 12605.38 173.03 54836.28 88888.00 2013-05-31 14:17:38.375 151 12605.40 173.03 54836.25 88888.00 2013-05-31 14:17:38.500 151 12605.45 173.03 54836.25 88888.00 2013-05-31 14:17:38.625 151 12605.45 173.00 54836.25 88888.00 2013-05-31 14:17:38.750 151 12605.45 173.03 54836.25 88888.00 2013-05-31 14:17:38.875 151 12605.45 173.03 54836.25 88888.00 2013-05-31 14:17:39.000 151 12605.42 173.03 54836.22 88888.00 2013-05-31 14:17:39.125 151 12605.40 173.03 54836.28 88888.00 2013-05-31 14:17:39.250 151 12605.42 173.05 54836.28 88888.00 2013-05-31 14:17:39.375 151 12605.42 173.00 54836.25 88888.00 2013-05-31 14:17:39.500 151 12605.40 172.97 54836.22 88888.00 2013-05-31 14:17:39.625 151 12605.38 172.95 54836.20 88888.00 2013-05-31 14:17:39.750 151 12605.38 172.95 54836.20 88888.00 2013-05-31 14:17:39.875 151 12605.42 173.00 54836.25 88888.00 2013-05-31 14:17:40.000 151 12605.42 173.03 54836.28 88888.00 2013-05-31 14:17:40.125 151 12605.38 173.00 54836.25 88888.00 2013-05-31 14:17:40.250 151 12605.35 173.00 54836.22 88888.00 2013-05-31 14:17:40.375 151 12605.38 173.03 54836.20 88888.00 2013-05-31 14:17:40.500 151 12605.40 173.03 54836.25 88888.00 2013-05-31 14:17:40.625 151 12605.40 173.03 54836.25 88888.00 2013-05-31 14:17:40.750 151 12605.38 173.00 54836.22 88888.00 2013-05-31 14:17:40.875 151 12605.35 173.03 54836.22 88888.00 2013-05-31 14:17:41.000 151 12605.38 173.03 54836.22 88888.00 2013-05-31 14:17:41.125 151 12605.38 172.97 54836.25 88888.00 2013-05-31 14:17:41.250 151 12605.45 172.95 54836.25 88888.00 2013-05-31 14:17:41.375 151 12605.48 173.00 54836.25 88888.00 2013-05-31 14:17:41.500 151 12605.45 172.97 54836.25 88888.00 2013-05-31 14:17:41.625 151 12605.40 172.97 54836.22 88888.00 2013-05-31 14:17:41.750 151 12605.30 173.00 54836.22 88888.00 2013-05-31 14:17:41.875 151 12605.35 172.97 54836.22 88888.00 2013-05-31 14:17:42.000 151 12605.45 172.95 54836.20 88888.00 2013-05-31 14:17:42.125 151 12605.40 172.95 54836.20 88888.00 2013-05-31 14:17:42.250 151 12605.35 172.95 54836.22 88888.00 2013-05-31 14:17:42.375 151 12605.42 173.00 54836.22 88888.00 2013-05-31 14:17:42.500 151 12605.40 173.00 54836.22 88888.00 2013-05-31 14:17:42.625 151 12605.38 173.00 54836.22 88888.00 2013-05-31 14:17:42.750 151 12605.38 173.00 54836.25 88888.00 2013-05-31 14:17:42.875 151 12605.40 172.97 54836.22 88888.00 2013-05-31 14:17:43.000 151 12605.45 172.97 54836.22 88888.00 2013-05-31 14:17:43.125 151 12605.40 172.97 54836.25 88888.00 2013-05-31 14:17:43.250 151 12605.40 172.95 54836.22 88888.00 2013-05-31 14:17:43.375 151 12605.48 172.95 54836.25 88888.00 2013-05-31 14:17:43.500 151 12605.50 172.97 54836.25 88888.00 2013-05-31 14:17:43.625 151 12605.45 172.95 54836.22 88888.00 2013-05-31 14:17:43.750 151 12605.40 172.93 54836.22 88888.00 2013-05-31 14:17:43.875 151 12605.35 172.93 54836.25 88888.00 2013-05-31 14:17:44.000 151 12605.38 172.93 54836.20 88888.00 2013-05-31 14:17:44.125 151 12605.40 172.90 54836.22 88888.00 2013-05-31 14:17:44.250 151 12605.42 172.95 54836.25 88888.00 2013-05-31 14:17:44.375 151 12605.40 172.97 54836.22 88888.00 2013-05-31 14:17:44.500 151 12605.33 172.90 54836.18 88888.00 2013-05-31 14:17:44.625 151 12605.33 172.93 54836.20 88888.00 2013-05-31 14:17:44.750 151 12605.38 172.95 54836.22 88888.00 2013-05-31 14:17:44.875 151 12605.42 173.00 54836.22 88888.00 2013-05-31 14:17:45.000 151 12605.48 173.00 54836.20 88888.00 2013-05-31 14:17:45.125 151 12605.50 172.95 54836.22 88888.00 2013-05-31 14:17:45.250 151 12605.48 172.93 54836.22 88888.00 2013-05-31 14:17:45.375 151 12605.48 172.93 54836.20 88888.00 2013-05-31 14:17:45.500 151 12605.50 172.95 54836.22 88888.00 2013-05-31 14:17:45.625 151 12605.48 172.97 54836.25 88888.00 2013-05-31 14:17:45.750 151 12605.45 172.97 54836.25 88888.00 2013-05-31 14:17:45.875 151 12605.42 172.95 54836.25 88888.00 2013-05-31 14:17:46.000 151 12605.40 172.90 54836.20 88888.00 2013-05-31 14:17:46.125 151 12605.48 172.88 54836.18 88888.00 2013-05-31 14:17:46.250 151 12605.50 172.90 54836.20 88888.00 2013-05-31 14:17:46.375 151 12605.48 172.93 54836.20 88888.00 2013-05-31 14:17:46.500 151 12605.42 172.95 54836.22 88888.00 2013-05-31 14:17:46.625 151 12605.48 172.95 54836.18 88888.00 2013-05-31 14:17:46.750 151 12605.50 172.95 54836.20 88888.00 2013-05-31 14:17:46.875 151 12605.48 172.93 54836.20 88888.00 2013-05-31 14:17:47.000 151 12605.52 172.93 54836.22 88888.00 2013-05-31 14:17:47.125 151 12605.58 172.95 54836.20 88888.00 2013-05-31 14:17:47.250 151 12605.55 172.95 54836.20 88888.00 2013-05-31 14:17:47.375 151 12605.45 172.88 54836.15 88888.00 2013-05-31 14:17:47.500 151 12605.38 172.85 54836.18 88888.00 2013-05-31 14:17:47.625 151 12605.42 172.93 54836.20 88888.00 2013-05-31 14:17:47.750 151 12605.38 172.97 54836.22 88888.00 2013-05-31 14:17:47.875 151 12605.35 172.93 54836.22 88888.00 2013-05-31 14:17:48.000 151 12605.42 172.95 54836.22 88888.00 2013-05-31 14:17:48.125 151 12605.45 172.93 54836.22 88888.00 2013-05-31 14:17:48.250 151 12605.45 172.90 54836.25 88888.00 2013-05-31 14:17:48.375 151 12605.45 172.93 54836.25 88888.00 2013-05-31 14:17:48.500 151 12605.42 172.93 54836.25 88888.00 2013-05-31 14:17:48.625 151 12605.50 172.95 54836.25 88888.00 2013-05-31 14:17:48.750 151 12605.50 172.95 54836.22 88888.00 2013-05-31 14:17:48.875 151 12605.50 172.95 54836.22 88888.00 2013-05-31 14:17:49.000 151 12605.55 172.93 54836.25 88888.00 2013-05-31 14:17:49.125 151 12605.52 172.95 54836.25 88888.00 2013-05-31 14:17:49.250 151 12605.42 172.90 54836.20 88888.00 2013-05-31 14:17:49.375 151 12605.42 172.90 54836.20 88888.00 2013-05-31 14:17:49.500 151 12605.42 172.93 54836.22 88888.00 2013-05-31 14:17:49.625 151 12605.48 172.97 54836.25 88888.00 2013-05-31 14:17:49.750 151 12605.40 172.97 54836.25 88888.00 2013-05-31 14:17:49.875 151 12605.38 172.93 54836.22 88888.00 2013-05-31 14:17:50.000 151 12605.38 172.88 54836.18 88888.00 2013-05-31 14:17:50.125 151 12605.42 172.88 54836.20 88888.00 2013-05-31 14:17:50.250 151 12605.40 172.88 54836.20 88888.00 2013-05-31 14:17:50.375 151 12605.40 172.90 54836.18 88888.00 2013-05-31 14:17:50.500 151 12605.35 172.85 54836.18 88888.00 2013-05-31 14:17:50.625 151 12605.35 172.88 54836.20 88888.00 2013-05-31 14:17:50.750 151 12605.38 172.88 54836.20 88888.00 2013-05-31 14:17:50.875 151 12605.42 172.90 54836.22 88888.00 2013-05-31 14:17:51.000 151 12605.42 172.93 54836.25 88888.00 2013-05-31 14:17:51.125 151 12605.42 172.93 54836.25 88888.00 2013-05-31 14:17:51.250 151 12605.42 172.93 54836.25 88888.00 2013-05-31 14:17:51.375 151 12605.48 172.93 54836.20 88888.00 2013-05-31 14:17:51.500 151 12605.45 172.95 54836.20 88888.00 2013-05-31 14:17:51.625 151 12605.50 172.93 54836.20 88888.00 2013-05-31 14:17:51.750 151 12605.55 172.93 54836.22 88888.00 2013-05-31 14:17:51.875 151 12605.58 172.90 54836.22 88888.00 2013-05-31 14:17:52.000 151 12605.50 172.90 54836.22 88888.00 2013-05-31 14:17:52.125 151 12605.50 172.88 54836.22 88888.00 2013-05-31 14:17:52.250 151 12605.52 172.90 54836.22 88888.00 2013-05-31 14:17:52.375 151 12605.52 172.88 54836.22 88888.00 2013-05-31 14:17:52.500 151 12605.52 172.88 54836.22 88888.00 2013-05-31 14:17:52.625 151 12605.48 172.88 54836.22 88888.00 2013-05-31 14:17:52.750 151 12605.42 172.90 54836.20 88888.00 2013-05-31 14:17:52.875 151 12605.45 172.93 54836.25 88888.00 2013-05-31 14:17:53.000 151 12605.50 172.95 54836.28 88888.00 2013-05-31 14:17:53.125 151 12605.50 172.95 54836.28 88888.00 2013-05-31 14:17:53.250 151 12605.50 172.95 54836.30 88888.00 2013-05-31 14:17:53.375 151 12605.52 173.00 54836.30 88888.00 2013-05-31 14:17:53.500 151 12605.52 172.97 54836.28 88888.00 2013-05-31 14:17:53.625 151 12605.50 172.95 54836.25 88888.00 2013-05-31 14:17:53.750 151 12605.52 172.93 54836.25 88888.00 2013-05-31 14:17:53.875 151 12605.55 172.93 54836.22 88888.00 2013-05-31 14:17:54.000 151 12605.55 172.90 54836.22 88888.00 2013-05-31 14:17:54.125 151 12605.52 172.93 54836.22 88888.00 2013-05-31 14:17:54.250 151 12605.45 172.90 54836.20 88888.00 2013-05-31 14:17:54.375 151 12605.52 172.95 54836.20 88888.00 2013-05-31 14:17:54.500 151 12605.48 172.95 54836.22 88888.00 2013-05-31 14:17:54.625 151 12605.48 172.90 54836.20 88888.00 2013-05-31 14:17:54.750 151 12605.48 172.95 54836.22 88888.00 2013-05-31 14:17:54.875 151 12605.52 172.97 54836.25 88888.00 2013-05-31 14:17:55.000 151 12605.50 172.95 54836.22 88888.00 2013-05-31 14:17:55.125 151 12605.50 172.95 54836.25 88888.00 2013-05-31 14:17:55.250 151 12605.50 172.93 54836.25 88888.00 2013-05-31 14:17:55.375 151 12605.52 172.93 54836.22 88888.00 2013-05-31 14:17:55.500 151 12605.52 172.95 54836.22 88888.00 2013-05-31 14:17:55.625 151 12605.45 172.93 54836.20 88888.00 2013-05-31 14:17:55.750 151 12605.40 172.90 54836.20 88888.00 2013-05-31 14:17:55.875 151 12605.48 172.90 54836.22 88888.00 2013-05-31 14:17:56.000 151 12605.42 172.85 54836.20 88888.00 2013-05-31 14:17:56.125 151 12605.48 172.88 54836.18 88888.00 2013-05-31 14:17:56.250 151 12605.45 172.88 54836.20 88888.00 2013-05-31 14:17:56.375 151 12605.42 172.90 54836.22 88888.00 2013-05-31 14:17:56.500 151 12605.50 172.95 54836.28 88888.00 2013-05-31 14:17:56.625 151 12605.50 172.90 54836.22 88888.00 2013-05-31 14:17:56.750 151 12605.45 172.90 54836.20 88888.00 2013-05-31 14:17:56.875 151 12605.35 172.90 54836.25 88888.00 2013-05-31 14:17:57.000 151 12605.38 172.90 54836.20 88888.00 2013-05-31 14:17:57.125 151 12605.42 172.88 54836.20 88888.00 2013-05-31 14:17:57.250 151 12605.45 172.93 54836.22 88888.00 2013-05-31 14:17:57.375 151 12605.48 172.93 54836.25 88888.00 2013-05-31 14:17:57.500 151 12605.45 172.90 54836.22 88888.00 2013-05-31 14:17:57.625 151 12605.48 172.90 54836.22 88888.00 2013-05-31 14:17:57.750 151 12605.48 172.90 54836.22 88888.00 2013-05-31 14:17:57.875 151 12605.45 172.90 54836.22 88888.00 2013-05-31 14:17:58.000 151 12605.45 172.88 54836.20 88888.00 2013-05-31 14:17:58.125 151 12605.45 172.88 54836.20 88888.00 2013-05-31 14:17:58.250 151 12605.42 172.88 54836.22 88888.00 2013-05-31 14:17:58.375 151 12605.52 172.90 54836.25 88888.00 2013-05-31 14:17:58.500 151 12605.52 172.95 54836.22 88888.00 2013-05-31 14:17:58.625 151 12605.48 172.95 54836.25 88888.00 2013-05-31 14:17:58.750 151 12605.50 172.93 54836.22 88888.00 2013-05-31 14:17:58.875 151 12605.52 172.90 54836.22 88888.00 2013-05-31 14:17:59.000 151 12605.50 172.90 54836.22 88888.00 2013-05-31 14:17:59.125 151 12605.52 172.90 54836.25 88888.00 2013-05-31 14:17:59.250 151 12605.45 172.88 54836.25 88888.00 2013-05-31 14:17:59.375 151 12605.50 172.93 54836.25 88888.00 2013-05-31 14:17:59.500 151 12605.50 172.90 54836.22 88888.00 2013-05-31 14:17:59.625 151 12605.55 172.95 54836.22 88888.00 2013-05-31 14:17:59.750 151 12605.60 172.90 54836.22 88888.00 2013-05-31 14:17:59.875 151 12605.58 172.85 54836.20 88888.00 2013-05-31 14:18:00.000 151 12605.58 172.88 54836.20 88888.00 2013-05-31 14:18:00.125 151 12605.55 172.88 54836.25 88888.00 2013-05-31 14:18:00.250 151 12605.50 172.88 54836.22 88888.00 2013-05-31 14:18:00.375 151 12605.48 172.88 54836.20 88888.00 2013-05-31 14:18:00.500 151 12605.45 172.90 54836.22 88888.00 2013-05-31 14:18:00.625 151 12605.50 172.93 54836.22 88888.00 2013-05-31 14:18:00.750 151 12605.55 172.88 54836.20 88888.00 2013-05-31 14:18:00.875 151 12605.52 172.85 54836.18 88888.00 2013-05-31 14:18:01.000 151 12605.45 172.85 54836.18 88888.00 2013-05-31 14:18:01.125 151 12605.42 172.82 54836.18 88888.00 2013-05-31 14:18:01.250 151 12605.45 172.80 54836.15 88888.00 2013-05-31 14:18:01.375 151 12605.50 172.82 54836.15 88888.00 2013-05-31 14:18:01.500 151 12605.50 172.88 54836.18 88888.00 2013-05-31 14:18:01.625 151 12605.40 172.90 54836.18 88888.00 2013-05-31 14:18:01.750 151 12605.40 172.88 54836.18 88888.00 2013-05-31 14:18:01.875 151 12605.42 172.88 54836.20 88888.00 2013-05-31 14:18:02.000 151 12605.45 172.88 54836.18 88888.00 2013-05-31 14:18:02.125 151 12605.45 172.93 54836.20 88888.00 2013-05-31 14:18:02.250 151 12605.40 172.88 54836.18 88888.00 2013-05-31 14:18:02.375 151 12605.45 172.88 54836.18 88888.00 2013-05-31 14:18:02.500 151 12605.48 172.90 54836.20 88888.00 2013-05-31 14:18:02.625 151 12605.48 172.88 54836.22 88888.00 2013-05-31 14:18:02.750 151 12605.52 172.90 54836.25 88888.00 2013-05-31 14:18:02.875 151 12605.58 172.90 54836.22 88888.00 2013-05-31 14:18:03.000 151 12605.60 172.90 54836.22 88888.00 2013-05-31 14:18:03.125 151 12605.55 172.88 54836.22 88888.00 2013-05-31 14:18:03.250 151 12605.50 172.88 54836.20 88888.00 2013-05-31 14:18:03.375 151 12605.52 172.88 54836.15 88888.00 2013-05-31 14:18:03.500 151 12605.52 172.82 54836.18 88888.00 2013-05-31 14:18:03.625 151 12605.50 172.82 54836.20 88888.00 2013-05-31 14:18:03.750 151 12605.52 172.85 54836.18 88888.00 2013-05-31 14:18:03.875 151 12605.48 172.88 54836.18 88888.00 2013-05-31 14:18:04.000 151 12605.50 172.88 54836.20 88888.00 2013-05-31 14:18:04.125 151 12605.45 172.88 54836.22 88888.00 2013-05-31 14:18:04.250 151 12605.42 172.85 54836.22 88888.00 2013-05-31 14:18:04.375 151 12605.52 172.90 54836.25 88888.00 2013-05-31 14:18:04.500 151 12605.55 172.88 54836.22 88888.00 2013-05-31 14:18:04.625 151 12605.50 172.82 54836.18 88888.00 2013-05-31 14:18:04.750 151 12605.40 172.78 54836.18 88888.00 2013-05-31 14:18:04.875 151 12605.38 172.78 54836.18 88888.00 2013-05-31 14:18:05.000 151 12605.38 172.82 54836.15 88888.00 2013-05-31 14:18:05.125 151 12605.38 172.85 54836.20 88888.00 2013-05-31 14:18:05.250 151 12605.38 172.88 54836.25 88888.00 2013-05-31 14:18:05.375 151 12605.42 172.88 54836.28 88888.00 2013-05-31 14:18:05.500 151 12605.48 172.85 54836.22 88888.00 2013-05-31 14:18:05.625 151 12605.45 172.88 54836.22 88888.00 2013-05-31 14:18:05.750 151 12605.45 172.88 54836.22 88888.00 2013-05-31 14:18:05.875 151 12605.45 172.85 54836.20 88888.00 2013-05-31 14:18:06.000 151 12605.38 172.82 54836.20 88888.00 2013-05-31 14:18:06.125 151 12605.33 172.82 54836.22 88888.00 2013-05-31 14:18:06.250 151 12605.38 172.80 54836.22 88888.00 2013-05-31 14:18:06.375 151 12605.50 172.85 54836.25 88888.00 2013-05-31 14:18:06.500 151 12605.60 172.85 54836.20 88888.00 2013-05-31 14:18:06.625 151 12605.58 172.82 54836.18 88888.00 2013-05-31 14:18:06.750 151 12605.55 172.85 54836.22 88888.00 2013-05-31 14:18:06.875 151 12605.55 172.85 54836.22 88888.00 2013-05-31 14:18:07.000 151 12605.55 172.80 54836.20 88888.00 2013-05-31 14:18:07.125 151 12605.52 172.78 54836.20 88888.00 2013-05-31 14:18:07.250 151 12605.48 172.85 54836.22 88888.00 2013-05-31 14:18:07.375 151 12605.42 172.82 54836.20 88888.00 2013-05-31 14:18:07.500 151 12605.48 172.78 54836.18 88888.00 2013-05-31 14:18:07.625 151 12605.55 172.78 54836.15 88888.00 2013-05-31 14:18:07.750 151 12605.55 172.78 54836.15 88888.00 2013-05-31 14:18:07.875 151 12605.50 172.80 54836.15 88888.00 2013-05-31 14:18:08.000 151 12605.48 172.80 54836.18 88888.00 2013-05-31 14:18:08.125 151 12605.52 172.80 54836.22 88888.00 2013-05-31 14:18:08.250 151 12605.48 172.80 54836.22 88888.00 2013-05-31 14:18:08.375 151 12605.48 172.85 54836.22 88888.00 2013-05-31 14:18:08.500 151 12605.48 172.85 54836.22 88888.00 2013-05-31 14:18:08.625 151 12605.52 172.85 54836.25 88888.00 2013-05-31 14:18:08.750 151 12605.52 172.85 54836.25 88888.00 2013-05-31 14:18:08.875 151 12605.52 172.85 54836.25 88888.00 2013-05-31 14:18:09.000 151 12605.52 172.80 54836.22 88888.00 2013-05-31 14:18:09.125 151 12605.52 172.80 54836.22 88888.00 2013-05-31 14:18:09.250 151 12605.55 172.82 54836.25 88888.00 2013-05-31 14:18:09.375 151 12605.58 172.88 54836.28 88888.00 2013-05-31 14:18:09.500 151 12605.50 172.80 54836.22 88888.00 2013-05-31 14:18:09.625 151 12605.48 172.80 54836.20 88888.00 2013-05-31 14:18:09.750 151 12605.58 172.82 54836.22 88888.00 2013-05-31 14:18:09.875 151 12605.55 172.82 54836.25 88888.00 2013-05-31 14:18:10.000 151 12605.52 172.85 54836.25 88888.00 2013-05-31 14:18:10.125 151 12605.52 172.80 54836.22 88888.00 2013-05-31 14:18:10.250 151 12605.50 172.80 54836.25 88888.00 2013-05-31 14:18:10.375 151 12605.50 172.82 54836.25 88888.00 2013-05-31 14:18:10.500 151 12605.45 172.82 54836.28 88888.00 2013-05-31 14:18:10.625 151 12605.42 172.82 54836.25 88888.00 2013-05-31 14:18:10.750 151 12605.40 172.82 54836.28 88888.00 2013-05-31 14:18:10.875 151 12605.48 172.82 54836.28 88888.00 2013-05-31 14:18:11.000 151 12605.52 172.82 54836.28 88888.00 2013-05-31 14:18:11.125 151 12605.55 172.82 54836.30 88888.00 2013-05-31 14:18:11.250 151 12605.58 172.85 54836.32 88888.00 2013-05-31 14:18:11.375 151 12605.52 172.85 54836.30 88888.00 2013-05-31 14:18:11.500 151 12605.52 172.88 54836.30 88888.00 2013-05-31 14:18:11.625 151 12605.48 172.88 54836.28 88888.00 2013-05-31 14:18:11.750 151 12605.42 172.85 54836.28 88888.00 2013-05-31 14:18:11.875 151 12605.40 172.85 54836.28 88888.00 2013-05-31 14:18:12.000 151 12605.45 172.82 54836.22 88888.00 2013-05-31 14:18:12.125 151 12605.50 172.82 54836.22 88888.00 2013-05-31 14:18:12.250 151 12605.42 172.82 54836.22 88888.00 2013-05-31 14:18:12.375 151 12605.48 172.80 54836.25 88888.00 2013-05-31 14:18:12.500 151 12605.52 172.80 54836.28 88888.00 2013-05-31 14:18:12.625 151 12605.58 172.82 54836.28 88888.00 2013-05-31 14:18:12.750 151 12605.60 172.80 54836.25 88888.00 2013-05-31 14:18:12.875 151 12605.58 172.78 54836.25 88888.00 2013-05-31 14:18:13.000 151 12605.58 172.80 54836.25 88888.00 2013-05-31 14:18:13.125 151 12605.55 172.80 54836.22 88888.00 2013-05-31 14:18:13.250 151 12605.48 172.80 54836.22 88888.00 2013-05-31 14:18:13.375 151 12605.52 172.82 54836.25 88888.00 2013-05-31 14:18:13.500 151 12605.52 172.82 54836.28 88888.00 2013-05-31 14:18:13.625 151 12605.55 172.82 54836.30 88888.00 2013-05-31 14:18:13.750 151 12605.55 172.82 54836.28 88888.00 2013-05-31 14:18:13.875 151 12605.50 172.80 54836.25 88888.00 2013-05-31 14:18:14.000 151 12605.48 172.82 54836.25 88888.00 2013-05-31 14:18:14.125 151 12605.58 172.82 54836.25 88888.00 2013-05-31 14:18:14.250 151 12605.65 172.80 54836.28 88888.00 2013-05-31 14:18:14.375 151 12605.58 172.80 54836.28 88888.00 2013-05-31 14:18:14.500 151 12605.50 172.72 54836.25 88888.00 2013-05-31 14:18:14.625 151 12605.55 172.78 54836.22 88888.00 2013-05-31 14:18:14.750 151 12605.52 172.78 54836.25 88888.00 2013-05-31 14:18:14.875 151 12605.48 172.75 54836.25 88888.00 2013-05-31 14:18:15.000 151 12605.40 172.75 54836.25 88888.00 2013-05-31 14:18:15.125 151 12605.48 172.80 54836.25 88888.00 2013-05-31 14:18:15.250 151 12605.50 172.80 54836.25 88888.00 2013-05-31 14:18:15.375 151 12605.52 172.78 54836.25 88888.00 2013-05-31 14:18:15.500 151 12605.50 172.78 54836.25 88888.00 2013-05-31 14:18:15.625 151 12605.45 172.82 54836.28 88888.00 2013-05-31 14:18:15.750 151 12605.48 172.85 54836.28 88888.00 2013-05-31 14:18:15.875 151 12605.48 172.85 54836.28 88888.00 2013-05-31 14:18:16.000 151 12605.48 172.82 54836.28 88888.00 2013-05-31 14:18:16.125 151 12605.45 172.80 54836.28 88888.00 2013-05-31 14:18:16.250 151 12605.48 172.75 54836.22 88888.00 2013-05-31 14:18:16.375 151 12605.52 172.78 54836.25 88888.00 2013-05-31 14:18:16.500 151 12605.58 172.82 54836.28 88888.00 2013-05-31 14:18:16.625 151 12605.50 172.82 54836.30 88888.00 2013-05-31 14:18:16.750 151 12605.50 172.78 54836.25 88888.00 2013-05-31 14:18:16.875 151 12605.50 172.78 54836.28 88888.00 2013-05-31 14:18:17.000 151 12605.52 172.78 54836.25 88888.00 2013-05-31 14:18:17.125 151 12605.52 172.78 54836.25 88888.00 2013-05-31 14:18:17.250 151 12605.55 172.80 54836.28 88888.00 2013-05-31 14:18:17.375 151 12605.58 172.80 54836.25 88888.00 2013-05-31 14:18:17.500 151 12605.52 172.78 54836.22 88888.00 2013-05-31 14:18:17.625 151 12605.48 172.78 54836.22 88888.00 2013-05-31 14:18:17.750 151 12605.48 172.80 54836.25 88888.00 2013-05-31 14:18:17.875 151 12605.52 172.85 54836.30 88888.00 2013-05-31 14:18:18.000 151 12605.52 172.82 54836.32 88888.00 2013-05-31 14:18:18.125 151 12605.45 172.75 54836.25 88888.00 2013-05-31 14:18:18.250 151 12605.45 172.78 54836.25 88888.00 2013-05-31 14:18:18.375 151 12605.48 172.80 54836.28 88888.00 2013-05-31 14:18:18.500 151 12605.42 172.80 54836.28 88888.00 2013-05-31 14:18:18.625 151 12605.40 172.80 54836.20 88888.00 2013-05-31 14:18:18.750 151 12605.48 172.78 54836.25 88888.00 2013-05-31 14:18:18.875 151 12605.50 172.75 54836.25 88888.00 2013-05-31 14:18:19.000 151 12605.40 172.72 54836.22 88888.00 2013-05-31 14:18:19.125 151 12605.38 172.78 54836.25 88888.00 2013-05-31 14:18:19.250 151 12605.42 172.75 54836.25 88888.00 2013-05-31 14:18:19.375 151 12605.48 172.75 54836.28 88888.00 2013-05-31 14:18:19.500 151 12605.52 172.80 54836.25 88888.00 2013-05-31 14:18:19.625 151 12605.52 172.78 54836.25 88888.00 2013-05-31 14:18:19.750 151 12605.52 172.78 54836.25 88888.00 2013-05-31 14:18:19.875 151 12605.48 172.75 54836.22 88888.00 2013-05-31 14:18:20.000 151 12605.50 172.75 54836.22 88888.00 2013-05-31 14:18:20.125 151 12605.52 172.78 54836.22 88888.00 2013-05-31 14:18:20.250 151 12605.55 172.78 54836.25 88888.00 2013-05-31 14:18:20.375 151 12605.60 172.80 54836.28 88888.00 2013-05-31 14:18:20.500 151 12605.62 172.80 54836.32 88888.00 2013-05-31 14:18:20.625 151 12605.58 172.80 54836.30 88888.00 2013-05-31 14:18:20.750 151 12605.52 172.78 54836.30 88888.00 2013-05-31 14:18:20.875 151 12605.52 172.78 54836.30 88888.00 2013-05-31 14:18:21.000 151 12605.52 172.75 54836.28 88888.00 2013-05-31 14:18:21.125 151 12605.55 172.75 54836.28 88888.00 2013-05-31 14:18:21.250 151 12605.52 172.75 54836.22 88888.00 2013-05-31 14:18:21.375 151 12605.55 172.80 54836.25 88888.00 2013-05-31 14:18:21.500 151 12605.58 172.78 54836.25 88888.00 2013-05-31 14:18:21.625 151 12605.52 172.75 54836.28 88888.00 2013-05-31 14:18:21.750 151 12605.50 172.78 54836.30 88888.00 2013-05-31 14:18:21.875 151 12605.52 172.75 54836.28 88888.00 2013-05-31 14:18:22.000 151 12605.55 172.70 54836.22 88888.00 2013-05-31 14:18:22.125 151 12605.55 172.75 54836.25 88888.00 2013-05-31 14:18:22.250 151 12605.60 172.78 54836.28 88888.00 2013-05-31 14:18:22.375 151 12605.60 172.75 54836.22 88888.00 2013-05-31 14:18:22.500 151 12605.58 172.72 54836.28 88888.00 2013-05-31 14:18:22.625 151 12605.58 172.72 54836.28 88888.00 2013-05-31 14:18:22.750 151 12605.58 172.75 54836.30 88888.00 2013-05-31 14:18:22.875 151 12605.55 172.75 54836.28 88888.00 2013-05-31 14:18:23.000 151 12605.48 172.72 54836.28 88888.00 2013-05-31 14:18:23.125 151 12605.40 172.70 54836.25 88888.00 2013-05-31 14:18:23.250 151 12605.38 172.70 54836.28 88888.00 2013-05-31 14:18:23.375 151 12605.45 172.75 54836.28 88888.00 2013-05-31 14:18:23.500 151 12605.55 172.72 54836.28 88888.00 2013-05-31 14:18:23.625 151 12605.55 172.72 54836.25 88888.00 2013-05-31 14:18:23.750 151 12605.50 172.72 54836.25 88888.00 2013-05-31 14:18:23.875 151 12605.50 172.72 54836.22 88888.00 2013-05-31 14:18:24.000 151 12605.52 172.75 54836.22 88888.00 2013-05-31 14:18:24.125 151 12605.55 172.78 54836.25 88888.00 2013-05-31 14:18:24.250 151 12605.50 172.75 54836.28 88888.00 2013-05-31 14:18:24.375 151 12605.52 172.78 54836.28 88888.00 2013-05-31 14:18:24.500 151 12605.52 172.78 54836.28 88888.00 2013-05-31 14:18:24.625 151 12605.52 172.80 54836.32 88888.00 2013-05-31 14:18:24.750 151 12605.48 172.78 54836.30 88888.00 2013-05-31 14:18:24.875 151 12605.48 172.75 54836.30 88888.00 2013-05-31 14:18:25.000 151 12605.55 172.72 54836.25 88888.00 2013-05-31 14:18:25.125 151 12605.55 172.75 54836.25 88888.00 2013-05-31 14:18:25.250 151 12605.50 172.75 54836.22 88888.00 2013-05-31 14:18:25.375 151 12605.48 172.72 54836.22 88888.00 2013-05-31 14:18:25.500 151 12605.42 172.72 54836.25 88888.00 2013-05-31 14:18:25.625 151 12605.45 172.72 54836.30 88888.00 2013-05-31 14:18:25.750 151 12605.48 172.75 54836.30 88888.00 2013-05-31 14:18:25.875 151 12605.45 172.70 54836.25 88888.00 2013-05-31 14:18:26.000 151 12605.45 172.70 54836.22 88888.00 2013-05-31 14:18:26.125 151 12605.50 172.72 54836.25 88888.00 2013-05-31 14:18:26.250 151 12605.52 172.72 54836.28 88888.00 2013-05-31 14:18:26.375 151 12605.55 172.78 54836.30 88888.00 2013-05-31 14:18:26.500 151 12605.52 172.78 54836.30 88888.00 2013-05-31 14:18:26.625 151 12605.52 172.75 54836.28 88888.00 2013-05-31 14:18:26.750 151 12605.52 172.72 54836.25 88888.00 2013-05-31 14:18:26.875 151 12605.48 172.70 54836.25 88888.00 2013-05-31 14:18:27.000 151 12605.42 172.70 54836.30 88888.00 2013-05-31 14:18:27.125 151 12605.45 172.75 54836.28 88888.00 2013-05-31 14:18:27.250 151 12605.45 172.72 54836.25 88888.00 2013-05-31 14:18:27.375 151 12605.48 172.70 54836.28 88888.00 2013-05-31 14:18:27.500 151 12605.50 172.72 54836.28 88888.00 2013-05-31 14:18:27.625 151 12605.48 172.72 54836.30 88888.00 2013-05-31 14:18:27.750 151 12605.42 172.70 54836.28 88888.00 2013-05-31 14:18:27.875 151 12605.42 172.68 54836.25 88888.00 2013-05-31 14:18:28.000 151 12605.48 172.68 54836.25 88888.00 2013-05-31 14:18:28.125 151 12605.52 172.72 54836.28 88888.00 2013-05-31 14:18:28.250 151 12605.50 172.70 54836.25 88888.00 2013-05-31 14:18:28.375 151 12605.48 172.68 54836.25 88888.00 2013-05-31 14:18:28.500 151 12605.52 172.70 54836.25 88888.00 2013-05-31 14:18:28.625 151 12605.58 172.75 54836.28 88888.00 2013-05-31 14:18:28.750 151 12605.52 172.75 54836.28 88888.00 2013-05-31 14:18:28.875 151 12605.45 172.70 54836.30 88888.00 2013-05-31 14:18:29.000 151 12605.48 172.68 54836.28 88888.00 2013-05-31 14:18:29.125 151 12605.52 172.72 54836.30 88888.00 2013-05-31 14:18:29.250 151 12605.55 172.72 54836.32 88888.00 2013-05-31 14:18:29.375 151 12605.55 172.72 54836.30 88888.00 2013-05-31 14:18:29.500 151 12605.50 172.68 54836.25 88888.00 2013-05-31 14:18:29.625 151 12605.42 172.68 54836.28 88888.00 2013-05-31 14:18:29.750 151 12605.45 172.68 54836.28 88888.00 2013-05-31 14:18:29.875 151 12605.45 172.68 54836.28 88888.00 2013-05-31 14:18:30.000 151 12605.50 172.70 54836.28 88888.00 2013-05-31 14:18:30.125 151 12605.52 172.70 54836.30 88888.00 2013-05-31 14:18:30.250 151 12605.55 172.70 54836.28 88888.00 2013-05-31 14:18:30.375 151 12605.52 172.70 54836.28 88888.00 2013-05-31 14:18:30.500 151 12605.45 172.72 54836.30 88888.00 2013-05-31 14:18:30.625 151 12605.48 172.68 54836.28 88888.00 2013-05-31 14:18:30.750 151 12605.48 172.68 54836.28 88888.00 2013-05-31 14:18:30.875 151 12605.50 172.70 54836.30 88888.00 2013-05-31 14:18:31.000 151 12605.48 172.70 54836.30 88888.00 2013-05-31 14:18:31.125 151 12605.42 172.70 54836.30 88888.00 2013-05-31 14:18:31.250 151 12605.38 172.72 54836.30 88888.00 2013-05-31 14:18:31.375 151 12605.42 172.75 54836.30 88888.00 2013-05-31 14:18:31.500 151 12605.45 172.72 54836.32 88888.00 2013-05-31 14:18:31.625 151 12605.45 172.72 54836.30 88888.00 2013-05-31 14:18:31.750 151 12605.45 172.72 54836.32 88888.00 2013-05-31 14:18:31.875 151 12605.48 172.72 54836.30 88888.00 2013-05-31 14:18:32.000 151 12605.45 172.70 54836.28 88888.00 2013-05-31 14:18:32.125 151 12605.48 172.72 54836.30 88888.00 2013-05-31 14:18:32.250 151 12605.48 172.72 54836.25 88888.00 2013-05-31 14:18:32.375 151 12605.48 172.75 54836.25 88888.00 2013-05-31 14:18:32.500 151 12605.45 172.75 54836.25 88888.00 2013-05-31 14:18:32.625 151 12605.45 172.78 54836.28 88888.00 2013-05-31 14:18:32.750 151 12605.40 172.72 54836.25 88888.00 2013-05-31 14:18:32.875 151 12605.38 172.72 54836.25 88888.00 2013-05-31 14:18:33.000 151 12605.42 172.75 54836.28 88888.00 2013-05-31 14:18:33.125 151 12605.42 172.75 54836.32 88888.00 2013-05-31 14:18:33.250 151 12605.45 172.72 54836.28 88888.00 2013-05-31 14:18:33.375 151 12605.42 172.70 54836.25 88888.00 2013-05-31 14:18:33.500 151 12605.45 172.75 54836.30 88888.00 2013-05-31 14:18:33.625 151 12605.48 172.80 54836.30 88888.00 2013-05-31 14:18:33.750 151 12605.48 172.75 54836.28 88888.00 2013-05-31 14:18:33.875 151 12605.52 172.72 54836.28 88888.00 2013-05-31 14:18:34.000 151 12605.50 172.72 54836.28 88888.00 2013-05-31 14:18:34.125 151 12605.48 172.72 54836.30 88888.00 2013-05-31 14:18:34.250 151 12605.50 172.72 54836.28 88888.00 2013-05-31 14:18:34.375 151 12605.50 172.72 54836.28 88888.00 2013-05-31 14:18:34.500 151 12605.52 172.65 54836.28 88888.00 2013-05-31 14:18:34.625 151 12605.58 172.65 54836.25 88888.00 2013-05-31 14:18:34.750 151 12605.58 172.70 54836.25 88888.00 2013-05-31 14:18:34.875 151 12605.55 172.70 54836.25 88888.00 2013-05-31 14:18:35.000 151 12605.55 172.65 54836.22 88888.00 2013-05-31 14:18:35.125 151 12605.52 172.62 54836.22 88888.00 2013-05-31 14:18:35.250 151 12605.52 172.70 54836.28 88888.00 2013-05-31 14:18:35.375 151 12605.50 172.75 54836.30 88888.00 2013-05-31 14:18:35.500 151 12605.48 172.72 54836.30 88888.00 2013-05-31 14:18:35.625 151 12605.52 172.72 54836.28 88888.00 2013-05-31 14:18:35.750 151 12605.55 172.72 54836.25 88888.00 2013-05-31 14:18:35.875 151 12605.55 172.70 54836.25 88888.00 2013-05-31 14:18:36.000 151 12605.58 172.70 54836.22 88888.00 2013-05-31 14:18:36.125 151 12605.58 172.72 54836.28 88888.00 2013-05-31 14:18:36.250 151 12605.55 172.75 54836.30 88888.00 2013-05-31 14:18:36.375 151 12605.58 172.70 54836.30 88888.00 2013-05-31 14:18:36.500 151 12605.60 172.72 54836.30 88888.00 2013-05-31 14:18:36.625 151 12605.67 172.75 54836.32 88888.00 2013-05-31 14:18:36.750 151 12605.65 172.78 54836.35 88888.00 2013-05-31 14:18:36.875 151 12605.60 172.78 54836.30 88888.00 2013-05-31 14:18:37.000 151 12605.55 172.72 54836.28 88888.00 2013-05-31 14:18:37.125 151 12605.50 172.70 54836.30 88888.00 2013-05-31 14:18:37.250 151 12605.42 172.70 54836.30 88888.00 2013-05-31 14:18:37.375 151 12605.48 172.70 54836.28 88888.00 2013-05-31 14:18:37.500 151 12605.48 172.70 54836.28 88888.00 2013-05-31 14:18:37.625 151 12605.60 172.75 54836.28 88888.00 2013-05-31 14:18:37.750 151 12605.60 172.75 54836.28 88888.00 2013-05-31 14:18:37.875 151 12605.58 172.70 54836.25 88888.00 2013-05-31 14:18:38.000 151 12605.52 172.70 54836.25 88888.00 2013-05-31 14:18:38.125 151 12605.52 172.78 54836.28 88888.00 2013-05-31 14:18:38.250 151 12605.58 172.78 54836.28 88888.00 2013-05-31 14:18:38.375 151 12605.60 172.75 54836.28 88888.00 2013-05-31 14:18:38.500 151 12605.62 172.78 54836.30 88888.00 2013-05-31 14:18:38.625 151 12605.65 172.78 54836.30 88888.00 2013-05-31 14:18:38.750 151 12605.65 172.75 54836.30 88888.00 2013-05-31 14:18:38.875 151 12605.60 172.72 54836.28 88888.00 2013-05-31 14:18:39.000 151 12605.58 172.72 54836.28 88888.00 2013-05-31 14:18:39.125 151 12605.58 172.72 54836.30 88888.00 2013-05-31 14:18:39.250 151 12605.60 172.72 54836.28 88888.00 2013-05-31 14:18:39.375 151 12605.62 172.70 54836.28 88888.00 2013-05-31 14:18:39.500 151 12605.60 172.75 54836.30 88888.00 2013-05-31 14:18:39.625 151 12605.62 172.78 54836.30 88888.00 2013-05-31 14:18:39.750 151 12605.67 172.78 54836.30 88888.00 2013-05-31 14:18:39.875 151 12605.73 172.75 54836.25 88888.00 2013-05-31 14:18:40.000 151 12605.67 172.78 54836.22 88888.00 2013-05-31 14:18:40.125 151 12605.62 172.75 54836.22 88888.00 2013-05-31 14:18:40.250 151 12605.55 172.72 54836.28 88888.00 2013-05-31 14:18:40.375 151 12605.52 172.75 54836.28 88888.00 2013-05-31 14:18:40.500 151 12605.55 172.78 54836.30 88888.00 2013-05-31 14:18:40.625 151 12605.58 172.78 54836.28 88888.00 2013-05-31 14:18:40.750 151 12605.60 172.75 54836.25 88888.00 2013-05-31 14:18:40.875 151 12605.62 172.75 54836.22 88888.00 2013-05-31 14:18:41.000 151 12605.60 172.72 54836.28 88888.00 2013-05-31 14:18:41.125 151 12605.62 172.78 54836.30 88888.00 2013-05-31 14:18:41.250 151 12605.67 172.75 54836.30 88888.00 2013-05-31 14:18:41.375 151 12605.60 172.75 54836.28 88888.00 2013-05-31 14:18:41.500 151 12605.55 172.72 54836.25 88888.00 2013-05-31 14:18:41.625 151 12605.55 172.75 54836.28 88888.00 2013-05-31 14:18:41.750 151 12605.65 172.75 54836.32 88888.00 2013-05-31 14:18:41.875 151 12605.67 172.78 54836.28 88888.00 2013-05-31 14:18:42.000 151 12605.67 172.78 54836.28 88888.00 2013-05-31 14:18:42.125 151 12605.67 172.78 54836.30 88888.00 2013-05-31 14:18:42.250 151 12605.67 172.75 54836.28 88888.00 2013-05-31 14:18:42.375 151 12605.73 172.78 54836.28 88888.00 2013-05-31 14:18:42.500 151 12605.65 172.72 54836.30 88888.00 2013-05-31 14:18:42.625 151 12605.65 172.72 54836.28 88888.00 2013-05-31 14:18:42.750 151 12605.70 172.75 54836.25 88888.00 2013-05-31 14:18:42.875 151 12605.73 172.75 54836.25 88888.00 2013-05-31 14:18:43.000 151 12605.62 172.75 54836.28 88888.00 2013-05-31 14:18:43.125 151 12605.60 172.78 54836.30 88888.00 2013-05-31 14:18:43.250 151 12605.62 172.75 54836.30 88888.00 2013-05-31 14:18:43.375 151 12605.67 172.75 54836.28 88888.00 2013-05-31 14:18:43.500 151 12605.67 172.75 54836.30 88888.00 2013-05-31 14:18:43.625 151 12605.70 172.72 54836.28 88888.00 2013-05-31 14:18:43.750 151 12605.65 172.70 54836.28 88888.00 2013-05-31 14:18:43.875 151 12605.62 172.75 54836.30 88888.00 2013-05-31 14:18:44.000 151 12605.67 172.78 54836.28 88888.00 2013-05-31 14:18:44.125 151 12605.70 172.75 54836.30 88888.00 2013-05-31 14:18:44.250 151 12605.65 172.75 54836.30 88888.00 2013-05-31 14:18:44.375 151 12605.65 172.78 54836.28 88888.00 2013-05-31 14:18:44.500 151 12605.62 172.78 54836.28 88888.00 2013-05-31 14:18:44.625 151 12605.67 172.80 54836.28 88888.00 2013-05-31 14:18:44.750 151 12605.67 172.80 54836.28 88888.00 2013-05-31 14:18:44.875 151 12605.65 172.78 54836.25 88888.00 2013-05-31 14:18:45.000 151 12605.67 172.78 54836.25 88888.00 2013-05-31 14:18:45.125 151 12605.65 172.78 54836.28 88888.00 2013-05-31 14:18:45.250 151 12605.60 172.78 54836.30 88888.00 2013-05-31 14:18:45.375 151 12605.65 172.72 54836.30 88888.00 2013-05-31 14:18:45.500 151 12605.70 172.72 54836.30 88888.00 2013-05-31 14:18:45.625 151 12605.67 172.75 54836.30 88888.00 2013-05-31 14:18:45.750 151 12605.65 172.75 54836.30 88888.00 2013-05-31 14:18:45.875 151 12605.62 172.78 54836.32 88888.00 2013-05-31 14:18:46.000 151 12605.62 172.80 54836.32 88888.00 2013-05-31 14:18:46.125 151 12605.67 172.85 54836.32 88888.00 2013-05-31 14:18:46.250 151 12605.65 172.78 54836.32 88888.00 2013-05-31 14:18:46.375 151 12605.65 172.78 54836.32 88888.00 2013-05-31 14:18:46.500 151 12605.65 172.80 54836.32 88888.00 2013-05-31 14:18:46.625 151 12605.62 172.80 54836.30 88888.00 2013-05-31 14:18:46.750 151 12605.58 172.80 54836.30 88888.00 2013-05-31 14:18:46.875 151 12605.60 172.80 54836.30 88888.00 2013-05-31 14:18:47.000 151 12605.62 172.78 54836.30 88888.00 2013-05-31 14:18:47.125 151 12605.65 172.80 54836.30 88888.00 2013-05-31 14:18:47.250 151 12605.67 172.80 54836.30 88888.00 2013-05-31 14:18:47.375 151 12605.67 172.80 54836.30 88888.00 2013-05-31 14:18:47.500 151 12605.62 172.78 54836.32 88888.00 2013-05-31 14:18:47.625 151 12605.60 172.80 54836.32 88888.00 2013-05-31 14:18:47.750 151 12605.58 172.80 54836.30 88888.00 2013-05-31 14:18:47.875 151 12605.58 172.75 54836.25 88888.00 2013-05-31 14:18:48.000 151 12605.62 172.78 54836.28 88888.00 2013-05-31 14:18:48.125 151 12605.62 172.78 54836.32 88888.00 2013-05-31 14:18:48.250 151 12605.55 172.75 54836.32 88888.00 2013-05-31 14:18:48.375 151 12605.60 172.80 54836.30 88888.00 2013-05-31 14:18:48.500 151 12605.58 172.80 54836.32 88888.00 2013-05-31 14:18:48.625 151 12605.60 172.82 54836.30 88888.00 2013-05-31 14:18:48.750 151 12605.62 172.82 54836.30 88888.00 2013-05-31 14:18:48.875 151 12605.65 172.82 54836.32 88888.00 2013-05-31 14:18:49.000 151 12605.65 172.80 54836.32 88888.00 2013-05-31 14:18:49.125 151 12605.62 172.78 54836.35 88888.00 2013-05-31 14:18:49.250 151 12605.62 172.78 54836.35 88888.00 2013-05-31 14:18:49.375 151 12605.62 172.78 54836.32 88888.00 2013-05-31 14:18:49.500 151 12605.62 172.78 54836.32 88888.00 2013-05-31 14:18:49.625 151 12605.65 172.78 54836.32 88888.00 2013-05-31 14:18:49.750 151 12605.67 172.80 54836.32 88888.00 2013-05-31 14:18:49.875 151 12605.65 172.80 54836.35 88888.00 2013-05-31 14:18:50.000 151 12605.60 172.78 54836.32 88888.00 2013-05-31 14:18:50.125 151 12605.55 172.75 54836.32 88888.00 2013-05-31 14:18:50.250 151 12605.52 172.70 54836.32 88888.00 2013-05-31 14:18:50.375 151 12605.55 172.75 54836.32 88888.00 2013-05-31 14:18:50.500 151 12605.58 172.78 54836.32 88888.00 2013-05-31 14:18:50.625 151 12605.62 172.78 54836.35 88888.00 2013-05-31 14:18:50.750 151 12605.58 172.82 54836.38 88888.00 2013-05-31 14:18:50.875 151 12605.58 172.80 54836.35 88888.00 2013-05-31 14:18:51.000 151 12605.62 172.82 54836.32 88888.00 2013-05-31 14:18:51.125 151 12605.70 172.85 54836.38 88888.00 2013-05-31 14:18:51.250 151 12605.67 172.78 54836.35 88888.00 2013-05-31 14:18:51.375 151 12605.58 172.78 54836.32 88888.00 2013-05-31 14:18:51.500 151 12605.58 172.75 54836.32 88888.00 2013-05-31 14:18:51.625 151 12605.50 172.75 54836.35 88888.00 2013-05-31 14:18:51.750 151 12605.52 172.78 54836.32 88888.00 2013-05-31 14:18:51.875 151 12605.60 172.78 54836.35 88888.00 2013-05-31 14:18:52.000 151 12605.67 172.80 54836.32 88888.00 2013-05-31 14:18:52.125 151 12605.67 172.75 54836.32 88888.00 2013-05-31 14:18:52.250 151 12605.65 172.70 54836.32 88888.00 2013-05-31 14:18:52.375 151 12605.65 172.75 54836.30 88888.00 2013-05-31 14:18:52.500 151 12605.65 172.78 54836.35 88888.00 2013-05-31 14:18:52.625 151 12605.67 172.80 54836.32 88888.00 2013-05-31 14:18:52.750 151 12605.70 172.78 54836.35 88888.00 2013-05-31 14:18:52.875 151 12605.67 172.75 54836.35 88888.00 2013-05-31 14:18:53.000 151 12605.62 172.72 54836.30 88888.00 2013-05-31 14:18:53.125 151 12605.62 172.72 54836.30 88888.00 2013-05-31 14:18:53.250 151 12605.62 172.75 54836.32 88888.00 2013-05-31 14:18:53.375 151 12605.67 172.78 54836.32 88888.00 2013-05-31 14:18:53.500 151 12605.67 172.80 54836.32 88888.00 2013-05-31 14:18:53.625 151 12605.75 172.80 54836.32 88888.00 2013-05-31 14:18:53.750 151 12605.75 172.78 54836.30 88888.00 2013-05-31 14:18:53.875 151 12605.67 172.80 54836.32 88888.00 2013-05-31 14:18:54.000 151 12605.67 172.80 54836.32 88888.00 2013-05-31 14:18:54.125 151 12605.67 172.80 54836.28 88888.00 2013-05-31 14:18:54.250 151 12605.65 172.75 54836.30 88888.00 2013-05-31 14:18:54.375 151 12605.70 172.78 54836.32 88888.00 2013-05-31 14:18:54.500 151 12605.73 172.78 54836.35 88888.00 2013-05-31 14:18:54.625 151 12605.67 172.80 54836.35 88888.00 2013-05-31 14:18:54.750 151 12605.65 172.78 54836.32 88888.00 2013-05-31 14:18:54.875 151 12605.65 172.75 54836.32 88888.00 2013-05-31 14:18:55.000 151 12605.65 172.75 54836.30 88888.00 2013-05-31 14:18:55.125 151 12605.65 172.75 54836.30 88888.00 2013-05-31 14:18:55.250 151 12605.62 172.75 54836.32 88888.00 2013-05-31 14:18:55.375 151 12605.67 172.78 54836.35 88888.00 2013-05-31 14:18:55.500 151 12605.73 172.78 54836.32 88888.00 2013-05-31 14:18:55.625 151 12605.70 172.78 54836.30 88888.00 2013-05-31 14:18:55.750 151 12605.65 172.75 54836.30 88888.00 2013-05-31 14:18:55.875 151 12605.62 172.75 54836.30 88888.00 2013-05-31 14:18:56.000 151 12605.65 172.72 54836.32 88888.00 2013-05-31 14:18:56.125 151 12605.70 172.72 54836.32 88888.00 2013-05-31 14:18:56.250 151 12605.70 172.70 54836.25 88888.00 2013-05-31 14:18:56.375 151 12605.67 172.72 54836.22 88888.00 2013-05-31 14:18:56.500 151 12605.70 172.75 54836.25 88888.00 2013-05-31 14:18:56.625 151 12605.67 172.75 54836.28 88888.00 2013-05-31 14:18:56.750 151 12605.70 172.78 54836.30 88888.00 2013-05-31 14:18:56.875 151 12605.70 172.75 54836.32 88888.00 2013-05-31 14:18:57.000 151 12605.73 172.78 54836.32 88888.00 2013-05-31 14:18:57.125 151 12605.65 172.75 54836.30 88888.00 2013-05-31 14:18:57.250 151 12605.67 172.78 54836.30 88888.00 2013-05-31 14:18:57.375 151 12605.67 172.75 54836.28 88888.00 2013-05-31 14:18:57.500 151 12605.70 172.78 54836.30 88888.00 2013-05-31 14:18:57.625 151 12605.73 172.78 54836.30 88888.00 2013-05-31 14:18:57.750 151 12605.75 172.78 54836.30 88888.00 2013-05-31 14:18:57.875 151 12605.75 172.78 54836.30 88888.00 2013-05-31 14:18:58.000 151 12605.70 172.78 54836.30 88888.00 2013-05-31 14:18:58.125 151 12605.73 172.75 54836.30 88888.00 2013-05-31 14:18:58.250 151 12605.80 172.75 54836.32 88888.00 2013-05-31 14:18:58.375 151 12605.85 172.78 54836.30 88888.00 2013-05-31 14:18:58.500 151 12605.88 172.80 54836.28 88888.00 2013-05-31 14:18:58.625 151 12605.88 172.80 54836.30 88888.00 2013-05-31 14:18:58.750 151 12605.83 172.78 54836.32 88888.00 2013-05-31 14:18:58.875 151 12605.77 172.70 54836.30 88888.00 2013-05-31 14:18:59.000 151 12605.77 172.70 54836.30 88888.00 2013-05-31 14:18:59.125 151 12605.83 172.72 54836.28 88888.00 2013-05-31 14:18:59.250 151 12605.85 172.72 54836.30 88888.00 2013-05-31 14:18:59.375 151 12605.88 172.78 54836.35 88888.00 2013-05-31 14:18:59.500 151 12605.85 172.75 54836.32 88888.00 2013-05-31 14:18:59.625 151 12605.75 172.70 54836.30 88888.00 2013-05-31 14:18:59.750 151 12605.77 172.75 54836.30 88888.00 2013-05-31 14:18:59.875 151 12605.80 172.72 54836.28 88888.00 2013-05-31 14:19:00.000 151 12605.80 172.75 54836.28 88888.00 2013-05-31 14:19:00.125 151 12605.75 172.78 54836.32 88888.00 2013-05-31 14:19:00.250 151 12605.75 172.75 54836.32 88888.00 2013-05-31 14:19:00.375 151 12605.85 172.78 54836.35 88888.00 2013-05-31 14:19:00.500 151 12605.83 172.80 54836.32 88888.00 2013-05-31 14:19:00.625 151 12605.73 172.78 54836.30 88888.00 2013-05-31 14:19:00.750 151 12605.77 172.72 54836.30 88888.00 2013-05-31 14:19:00.875 151 12605.88 172.72 54836.28 88888.00 2013-05-31 14:19:01.000 151 12605.92 172.75 54836.30 88888.00 2013-05-31 14:19:01.125 151 12605.83 172.75 54836.32 88888.00 2013-05-31 14:19:01.250 151 12605.70 172.72 54836.32 88888.00 2013-05-31 14:19:01.375 151 12605.73 172.70 54836.30 88888.00 2013-05-31 14:19:01.500 151 12605.73 172.68 54836.32 88888.00 2013-05-31 14:19:01.625 151 12605.70 172.72 54836.38 88888.00 2013-05-31 14:19:01.750 151 12605.65 172.70 54836.35 88888.00 2013-05-31 14:19:01.875 151 12605.73 172.68 54836.32 88888.00 2013-05-31 14:19:02.000 151 12605.85 172.72 54836.30 88888.00 2013-05-31 14:19:02.125 151 12605.88 172.72 54836.32 88888.00 2013-05-31 14:19:02.250 151 12605.88 172.68 54836.30 88888.00 2013-05-31 14:19:02.375 151 12605.80 172.65 54836.28 88888.00 2013-05-31 14:19:02.500 151 12605.80 172.68 54836.30 88888.00 2013-05-31 14:19:02.625 151 12605.85 172.70 54836.30 88888.00 2013-05-31 14:19:02.750 151 12605.83 172.65 54836.28 88888.00 2013-05-31 14:19:02.875 151 12605.85 172.65 54836.30 88888.00 2013-05-31 14:19:03.000 151 12605.90 172.68 54836.32 88888.00 2013-05-31 14:19:03.125 151 12605.90 172.72 54836.35 88888.00 2013-05-31 14:19:03.250 151 12605.85 172.68 54836.32 88888.00 2013-05-31 14:19:03.375 151 12605.90 172.70 54836.35 88888.00 2013-05-31 14:19:03.500 151 12605.92 172.68 54836.35 88888.00 2013-05-31 14:19:03.625 151 12605.88 172.62 54836.30 88888.00 2013-05-31 14:19:03.750 151 12605.83 172.60 54836.30 88888.00 2013-05-31 14:19:03.875 151 12605.85 172.62 54836.30 88888.00 2013-05-31 14:19:04.000 151 12605.90 172.62 54836.28 88888.00 2013-05-31 14:19:04.125 151 12605.92 172.65 54836.30 88888.00 2013-05-31 14:19:04.250 151 12605.90 172.65 54836.30 88888.00 2013-05-31 14:19:04.375 151 12605.88 172.65 54836.30 88888.00 2013-05-31 14:19:04.500 151 12605.88 172.70 54836.30 88888.00 2013-05-31 14:19:04.625 151 12605.90 172.72 54836.30 88888.00 2013-05-31 14:19:04.750 151 12605.90 172.75 54836.32 88888.00 2013-05-31 14:19:04.875 151 12605.95 172.78 54836.35 88888.00 2013-05-31 14:19:05.000 151 12605.98 172.72 54836.32 88888.00 2013-05-31 14:19:05.125 151 12605.98 172.68 54836.35 88888.00 2013-05-31 14:19:05.250 151 12605.95 172.62 54836.35 88888.00 2013-05-31 14:19:05.375 151 12605.92 172.65 54836.32 88888.00 2013-05-31 14:19:05.500 151 12605.92 172.65 54836.32 88888.00 2013-05-31 14:19:05.625 151 12605.90 172.62 54836.35 88888.00 2013-05-31 14:19:05.750 151 12605.90 172.62 54836.35 88888.00 2013-05-31 14:19:05.875 151 12605.98 172.65 54836.32 88888.00 2013-05-31 14:19:06.000 151 12605.98 172.65 54836.35 88888.00 2013-05-31 14:19:06.125 151 12605.92 172.68 54836.32 88888.00 2013-05-31 14:19:06.250 151 12605.90 172.65 54836.35 88888.00 2013-05-31 14:19:06.375 151 12605.92 172.68 54836.30 88888.00 2013-05-31 14:19:06.500 151 12605.98 172.70 54836.28 88888.00 2013-05-31 14:19:06.625 151 12606.00 172.70 54836.25 88888.00 2013-05-31 14:19:06.750 151 12606.05 172.72 54836.30 88888.00 2013-05-31 14:19:06.875 151 12606.00 172.68 54836.32 88888.00 2013-05-31 14:19:07.000 151 12606.02 172.65 54836.28 88888.00 2013-05-31 14:19:07.125 151 12606.08 172.65 54836.28 88888.00 2013-05-31 14:19:07.250 151 12606.10 172.62 54836.25 88888.00 2013-05-31 14:19:07.375 151 12606.05 172.62 54836.28 88888.00 2013-05-31 14:19:07.500 151 12605.92 172.60 54836.30 88888.00 2013-05-31 14:19:07.625 151 12605.92 172.60 54836.30 88888.00 2013-05-31 14:19:07.750 151 12605.90 172.60 54836.30 88888.00 2013-05-31 14:19:07.875 151 12605.85 172.62 54836.30 88888.00 2013-05-31 14:19:08.000 151 12605.85 172.60 54836.30 88888.00 2013-05-31 14:19:08.125 151 12605.98 172.62 54836.38 88888.00 2013-05-31 14:19:08.250 151 12606.00 172.62 54836.35 88888.00 2013-05-31 14:19:08.375 151 12605.90 172.60 54836.28 88888.00 2013-05-31 14:19:08.500 151 12605.77 172.57 54836.28 88888.00 2013-05-31 14:19:08.625 151 12605.85 172.62 54836.30 88888.00 2013-05-31 14:19:08.750 151 12605.95 172.65 54836.30 88888.00 2013-05-31 14:19:08.875 151 12606.00 172.62 54836.30 88888.00 2013-05-31 14:19:09.000 151 12605.98 172.60 54836.32 88888.00 2013-05-31 14:19:09.125 151 12605.98 172.60 54836.32 88888.00 2013-05-31 14:19:09.250 151 12606.00 172.62 54836.32 88888.00 2013-05-31 14:19:09.375 151 12606.00 172.65 54836.32 88888.00 2013-05-31 14:19:09.500 151 12606.02 172.62 54836.32 88888.00 2013-05-31 14:19:09.625 151 12605.98 172.57 54836.28 88888.00 2013-05-31 14:19:09.750 151 12605.98 172.55 54836.28 88888.00 2013-05-31 14:19:09.875 151 12605.95 172.60 54836.30 88888.00 2013-05-31 14:19:10.000 151 12605.88 172.62 54836.32 88888.00 2013-05-31 14:19:10.125 151 12605.85 172.60 54836.30 88888.00 2013-05-31 14:19:10.250 151 12605.90 172.55 54836.30 88888.00 2013-05-31 14:19:10.375 151 12606.00 172.57 54836.28 88888.00 2013-05-31 14:19:10.500 151 12606.02 172.57 54836.28 88888.00 2013-05-31 14:19:10.625 151 12606.02 172.62 54836.32 88888.00 2013-05-31 14:19:10.750 151 12606.05 172.62 54836.35 88888.00 2013-05-31 14:19:10.875 151 12606.10 172.62 54836.32 88888.00 2013-05-31 14:19:11.000 151 12606.10 172.60 54836.30 88888.00 2013-05-31 14:19:11.125 151 12606.08 172.60 54836.32 88888.00 2013-05-31 14:19:11.250 151 12606.05 172.60 54836.38 88888.00 2013-05-31 14:19:11.375 151 12606.10 172.62 54836.38 88888.00 2013-05-31 14:19:11.500 151 12606.10 172.60 54836.35 88888.00 2013-05-31 14:19:11.625 151 12606.08 172.57 54836.32 88888.00 2013-05-31 14:19:11.750 151 12606.02 172.57 54836.32 88888.00 2013-05-31 14:19:11.875 151 12606.02 172.57 54836.32 88888.00 2013-05-31 14:19:12.000 151 12606.00 172.55 54836.30 88888.00 2013-05-31 14:19:12.125 151 12606.00 172.53 54836.30 88888.00 2013-05-31 14:19:12.250 151 12606.02 172.55 54836.35 88888.00 2013-05-31 14:19:12.375 151 12606.05 172.57 54836.35 88888.00 2013-05-31 14:19:12.500 151 12606.05 172.55 54836.38 88888.00 2013-05-31 14:19:12.625 151 12606.02 172.55 54836.30 88888.00 2013-05-31 14:19:12.750 151 12606.05 172.57 54836.30 88888.00 2013-05-31 14:19:12.875 151 12606.02 172.55 54836.28 88888.00 2013-05-31 14:19:13.000 151 12606.00 172.55 54836.30 88888.00 2013-05-31 14:19:13.125 151 12606.08 172.55 54836.32 88888.00 2013-05-31 14:19:13.250 151 12606.00 172.53 54836.30 88888.00 2013-05-31 14:19:13.375 151 12606.00 172.55 54836.32 88888.00 2013-05-31 14:19:13.500 151 12605.98 172.53 54836.35 88888.00 2013-05-31 14:19:13.625 151 12606.00 172.45 54836.30 88888.00 2013-05-31 14:19:13.750 151 12606.02 172.47 54836.30 88888.00 2013-05-31 14:19:13.875 151 12606.05 172.55 54836.28 88888.00 2013-05-31 14:19:14.000 151 12606.05 172.53 54836.28 88888.00 2013-05-31 14:19:14.125 151 12606.02 172.53 54836.28 88888.00 2013-05-31 14:19:14.250 151 12605.95 172.53 54836.30 88888.00 2013-05-31 14:19:14.375 151 12605.98 172.53 54836.30 88888.00 2013-05-31 14:19:14.500 151 12606.08 172.50 54836.30 88888.00 2013-05-31 14:19:14.625 151 12606.05 172.50 54836.28 88888.00 2013-05-31 14:19:14.750 151 12606.10 172.55 54836.30 88888.00 2013-05-31 14:19:14.875 151 12606.17 172.57 54836.32 88888.00 2013-05-31 14:19:15.000 151 12606.17 172.57 54836.32 88888.00 2013-05-31 14:19:15.125 151 12606.15 172.53 54836.32 88888.00 2013-05-31 14:19:15.250 151 12606.10 172.53 54836.35 88888.00 2013-05-31 14:19:15.375 151 12606.08 172.55 54836.32 88888.00 2013-05-31 14:19:15.500 151 12606.05 172.50 54836.32 88888.00 2013-05-31 14:19:15.625 151 12606.08 172.47 54836.30 88888.00 2013-05-31 14:19:15.750 151 12606.10 172.50 54836.28 88888.00 2013-05-31 14:19:15.875 151 12606.02 172.50 54836.30 88888.00 2013-05-31 14:19:16.000 151 12605.98 172.50 54836.32 88888.00 2013-05-31 14:19:16.125 151 12605.98 172.53 54836.32 88888.00 2013-05-31 14:19:16.250 151 12606.12 172.55 54836.35 88888.00 2013-05-31 14:19:16.375 151 12606.17 172.50 54836.35 88888.00 2013-05-31 14:19:16.500 151 12606.10 172.47 54836.30 88888.00 2013-05-31 14:19:16.625 151 12606.10 172.47 54836.30 88888.00 2013-05-31 14:19:16.750 151 12606.20 172.45 54836.30 88888.00 2013-05-31 14:19:16.875 151 12606.23 172.47 54836.32 88888.00 2013-05-31 14:19:17.000 151 12606.20 172.40 54836.30 88888.00 2013-05-31 14:19:17.125 151 12606.15 172.43 54836.32 88888.00 2013-05-31 14:19:17.250 151 12606.08 172.45 54836.28 88888.00 2013-05-31 14:19:17.375 151 12606.05 172.43 54836.32 88888.00 2013-05-31 14:19:17.500 151 12606.05 172.40 54836.32 88888.00 2013-05-31 14:19:17.625 151 12606.10 172.47 54836.38 88888.00 2013-05-31 14:19:17.750 151 12606.15 172.50 54836.35 88888.00 2013-05-31 14:19:17.875 151 12606.12 172.50 54836.35 88888.00 2013-05-31 14:19:18.000 151 12606.10 172.43 54836.32 88888.00 2013-05-31 14:19:18.125 151 12606.08 172.40 54836.30 88888.00 2013-05-31 14:19:18.250 151 12606.08 172.40 54836.35 88888.00 2013-05-31 14:19:18.375 151 12606.12 172.40 54836.32 88888.00 2013-05-31 14:19:18.500 151 12606.08 172.40 54836.30 88888.00 2013-05-31 14:19:18.625 151 12606.08 172.45 54836.30 88888.00 2013-05-31 14:19:18.750 151 12606.10 172.43 54836.35 88888.00 2013-05-31 14:19:18.875 151 12606.10 172.43 54836.32 88888.00 2013-05-31 14:19:19.000 151 12606.08 172.43 54836.35 88888.00 2013-05-31 14:19:19.125 151 12606.08 172.40 54836.32 88888.00 2013-05-31 14:19:19.250 151 12606.05 172.38 54836.35 88888.00 2013-05-31 14:19:19.375 151 12606.05 172.38 54836.32 88888.00 2013-05-31 14:19:19.500 151 12606.08 172.43 54836.32 88888.00 2013-05-31 14:19:19.625 151 12606.02 172.45 54836.32 88888.00 2013-05-31 14:19:19.750 151 12605.98 172.40 54836.32 88888.00 2013-05-31 14:19:19.875 151 12606.05 172.40 54836.32 88888.00 2013-05-31 14:19:20.000 151 12606.10 172.40 54836.35 88888.00 2013-05-31 14:19:20.125 151 12606.15 172.43 54836.35 88888.00 2013-05-31 14:19:20.250 151 12606.12 172.40 54836.40 88888.00 2013-05-31 14:19:20.375 151 12606.17 172.45 54836.38 88888.00 2013-05-31 14:19:20.500 151 12606.20 172.38 54836.35 88888.00 2013-05-31 14:19:20.625 151 12606.17 172.38 54836.32 88888.00 2013-05-31 14:19:20.750 151 12606.17 172.38 54836.32 88888.00 2013-05-31 14:19:20.875 151 12606.15 172.38 54836.35 88888.00 2013-05-31 14:19:21.000 151 12606.17 172.38 54836.35 88888.00 2013-05-31 14:19:21.125 151 12606.17 172.40 54836.35 88888.00 2013-05-31 14:19:21.250 151 12606.15 172.38 54836.38 88888.00 2013-05-31 14:19:21.375 151 12606.12 172.38 54836.38 88888.00 2013-05-31 14:19:21.500 151 12606.12 172.40 54836.38 88888.00 2013-05-31 14:19:21.625 151 12606.12 172.38 54836.35 88888.00 2013-05-31 14:19:21.750 151 12606.15 172.38 54836.35 88888.00 2013-05-31 14:19:21.875 151 12606.10 172.35 54836.35 88888.00 2013-05-31 14:19:22.000 151 12606.05 172.38 54836.35 88888.00 2013-05-31 14:19:22.125 151 12606.15 172.38 54836.35 88888.00 2013-05-31 14:19:22.250 151 12606.20 172.38 54836.35 88888.00 2013-05-31 14:19:22.375 151 12606.25 172.38 54836.35 88888.00 2013-05-31 14:19:22.500 151 12606.20 172.38 54836.35 88888.00 2013-05-31 14:19:22.625 151 12606.20 172.38 54836.35 88888.00 2013-05-31 14:19:22.750 151 12606.20 172.35 54836.35 88888.00 2013-05-31 14:19:22.875 151 12606.20 172.35 54836.35 88888.00 2013-05-31 14:19:23.000 151 12606.20 172.30 54836.35 88888.00 2013-05-31 14:19:23.125 151 12606.17 172.25 54836.32 88888.00 2013-05-31 14:19:23.250 151 12606.17 172.30 54836.38 88888.00 2013-05-31 14:19:23.375 151 12606.20 172.38 54836.38 88888.00 2013-05-31 14:19:23.500 151 12606.12 172.35 54836.35 88888.00 2013-05-31 14:19:23.625 151 12606.05 172.30 54836.35 88888.00 2013-05-31 14:19:23.750 151 12606.05 172.30 54836.38 88888.00 2013-05-31 14:19:23.875 151 12606.10 172.35 54836.38 88888.00 2013-05-31 14:19:24.000 151 12606.15 172.35 54836.38 88888.00 2013-05-31 14:19:24.125 151 12606.15 172.35 54836.40 88888.00 2013-05-31 14:19:24.250 151 12606.23 172.32 54836.40 88888.00 2013-05-31 14:19:24.375 151 12606.25 172.38 54836.40 88888.00 2013-05-31 14:19:24.500 151 12606.20 172.35 54836.38 88888.00 2013-05-31 14:19:24.625 151 12606.23 172.32 54836.38 88888.00 2013-05-31 14:19:24.750 151 12606.25 172.28 54836.32 88888.00 2013-05-31 14:19:24.875 151 12606.23 172.25 54836.32 88888.00 2013-05-31 14:19:25.000 151 12606.17 172.30 54836.32 88888.00 2013-05-31 14:19:25.125 151 12606.20 172.32 54836.38 88888.00 2013-05-31 14:19:25.250 151 12606.20 172.25 54836.35 88888.00 2013-05-31 14:19:25.375 151 12606.20 172.28 54836.35 88888.00 2013-05-31 14:19:25.500 151 12606.15 172.30 54836.38 88888.00 2013-05-31 14:19:25.625 151 12606.12 172.30 54836.40 88888.00 2013-05-31 14:19:25.750 151 12606.15 172.28 54836.35 88888.00 2013-05-31 14:19:25.875 151 12606.12 172.28 54836.35 88888.00 2013-05-31 14:19:26.000 151 12606.10 172.30 54836.35 88888.00 2013-05-31 14:19:26.125 151 12606.10 172.30 54836.35 88888.00 2013-05-31 14:19:26.250 151 12606.12 172.28 54836.38 88888.00 2013-05-31 14:19:26.375 151 12606.20 172.22 54836.32 88888.00 2013-05-31 14:19:26.500 151 12606.25 172.25 54836.32 88888.00 2013-05-31 14:19:26.625 151 12606.25 172.28 54836.35 88888.00 2013-05-31 14:19:26.750 151 12606.23 172.30 54836.38 88888.00 2013-05-31 14:19:26.875 151 12606.10 172.25 54836.38 88888.00 2013-05-31 14:19:27.000 151 12606.12 172.20 54836.35 88888.00 2013-05-31 14:19:27.125 151 12606.20 172.20 54836.38 88888.00 2013-05-31 14:19:27.250 151 12606.17 172.25 54836.40 88888.00 2013-05-31 14:19:27.375 151 12606.12 172.22 54836.35 88888.00 2013-05-31 14:19:27.500 151 12606.12 172.12 54836.32 88888.00 2013-05-31 14:19:27.625 151 12606.17 172.18 54836.35 88888.00 2013-05-31 14:19:27.750 151 12606.15 172.20 54836.35 88888.00 2013-05-31 14:19:27.875 151 12606.10 172.22 54836.35 88888.00 2013-05-31 14:19:28.000 151 12606.15 172.22 54836.32 88888.00 2013-05-31 14:19:28.125 151 12606.23 172.22 54836.32 88888.00 2013-05-31 14:19:28.250 151 12606.25 172.18 54836.35 88888.00 2013-05-31 14:19:28.375 151 12606.23 172.20 54836.38 88888.00 2013-05-31 14:19:28.500 151 12606.25 172.22 54836.40 88888.00 2013-05-31 14:19:28.625 151 12606.17 172.20 54836.40 88888.00 2013-05-31 14:19:28.750 151 12606.17 172.12 54836.38 88888.00 2013-05-31 14:19:28.875 151 12606.25 172.18 54836.35 88888.00 2013-05-31 14:19:29.000 151 12606.25 172.15 54836.35 88888.00 2013-05-31 14:19:29.125 151 12606.23 172.15 54836.38 88888.00 2013-05-31 14:19:29.250 151 12606.23 172.15 54836.38 88888.00 2013-05-31 14:19:29.375 151 12606.23 172.15 54836.35 88888.00 2013-05-31 14:19:29.500 151 12606.17 172.12 54836.35 88888.00 2013-05-31 14:19:29.625 151 12606.12 172.18 54836.38 88888.00 2013-05-31 14:19:29.750 151 12606.10 172.15 54836.40 88888.00 2013-05-31 14:19:29.875 151 12606.08 172.18 54836.43 88888.00 2013-05-31 14:19:30.000 151 12606.15 172.18 54836.38 88888.00 2013-05-31 14:19:30.125 151 12606.17 172.20 54836.40 88888.00 2013-05-31 14:19:30.250 151 12606.23 172.15 54836.38 88888.00 2013-05-31 14:19:30.375 151 12606.25 172.12 54836.35 88888.00 2013-05-31 14:19:30.500 151 12606.27 172.15 54836.38 88888.00 2013-05-31 14:19:30.625 151 12606.30 172.12 54836.38 88888.00 2013-05-31 14:19:30.750 151 12606.30 172.15 54836.43 88888.00 2013-05-31 14:19:30.875 151 12606.30 172.18 54836.45 88888.00 2013-05-31 14:19:31.000 151 12606.20 172.12 54836.45 88888.00 2013-05-31 14:19:31.125 151 12606.12 172.12 54836.45 88888.00 2013-05-31 14:19:31.250 151 12606.20 172.12 54836.43 88888.00 2013-05-31 14:19:31.375 151 12606.20 172.12 54836.43 88888.00 2013-05-31 14:19:31.500 151 12606.10 172.07 54836.40 88888.00 2013-05-31 14:19:31.625 151 12606.08 172.07 54836.40 88888.00 2013-05-31 14:19:31.750 151 12606.15 172.12 54836.43 88888.00 2013-05-31 14:19:31.875 151 12606.15 172.12 54836.43 88888.00 2013-05-31 14:19:32.000 151 12606.17 172.10 54836.43 88888.00 2013-05-31 14:19:32.125 151 12606.12 172.10 54836.43 88888.00 2013-05-31 14:19:32.250 151 12606.08 172.12 54836.43 88888.00 2013-05-31 14:19:32.375 151 12606.10 172.12 54836.43 88888.00 2013-05-31 14:19:32.500 151 12606.10 172.07 54836.43 88888.00 2013-05-31 14:19:32.625 151 12606.20 172.05 54836.43 88888.00 2013-05-31 14:19:32.750 151 12606.27 172.05 54836.40 88888.00 2013-05-31 14:19:32.875 151 12606.27 172.05 54836.40 88888.00 2013-05-31 14:19:33.000 151 12606.12 172.03 54836.40 88888.00 2013-05-31 14:19:33.125 151 12606.12 172.05 54836.40 88888.00 2013-05-31 14:19:33.250 151 12606.20 172.10 54836.43 88888.00 2013-05-31 14:19:33.375 151 12606.25 172.10 54836.43 88888.00 2013-05-31 14:19:33.500 151 12606.12 172.03 54836.35 88888.00 2013-05-31 14:19:33.625 151 12606.12 172.05 54836.35 88888.00 2013-05-31 14:19:33.750 151 12606.10 172.05 54836.38 88888.00 2013-05-31 14:19:33.875 151 12606.12 172.07 54836.43 88888.00 2013-05-31 14:19:34.000 151 12606.23 172.07 54836.38 88888.00 2013-05-31 14:19:34.125 151 12606.20 172.07 54836.38 88888.00 2013-05-31 14:19:34.250 151 12606.17 172.05 54836.38 88888.00 2013-05-31 14:19:34.375 151 12606.20 172.03 54836.35 88888.00 2013-05-31 14:19:34.500 151 12606.25 172.00 54836.35 88888.00 2013-05-31 14:19:34.625 151 12606.30 172.03 54836.35 88888.00 2013-05-31 14:19:34.750 151 12606.35 172.05 54836.38 88888.00 2013-05-31 14:19:34.875 151 12606.35 172.05 54836.38 88888.00 2013-05-31 14:19:35.000 151 12606.30 172.07 54836.38 88888.00 2013-05-31 14:19:35.125 151 12606.27 172.05 54836.38 88888.00 2013-05-31 14:19:35.250 151 12606.23 172.03 54836.43 88888.00 2013-05-31 14:19:35.375 151 12606.15 172.00 54836.40 88888.00 2013-05-31 14:19:35.500 151 12606.17 172.00 54836.40 88888.00 2013-05-31 14:19:35.625 151 12606.30 172.03 54836.43 88888.00 2013-05-31 14:19:35.750 151 12606.27 172.00 54836.40 88888.00 2013-05-31 14:19:35.875 151 12606.25 172.03 54836.40 88888.00 2013-05-31 14:19:36.000 151 12606.27 172.00 54836.40 88888.00 2013-05-31 14:19:36.125 151 12606.23 172.03 54836.40 88888.00 2013-05-31 14:19:36.250 151 12606.17 171.97 54836.43 88888.00 2013-05-31 14:19:36.375 151 12606.17 171.97 54836.43 88888.00 2013-05-31 14:19:36.500 151 12606.15 171.97 54836.43 88888.00 2013-05-31 14:19:36.625 151 12606.15 172.00 54836.45 88888.00 2013-05-31 14:19:36.750 151 12606.20 171.97 54836.40 88888.00 2013-05-31 14:19:36.875 151 12606.23 172.00 54836.40 88888.00 2013-05-31 14:19:37.000 151 12606.20 171.95 54836.38 88888.00 2013-05-31 14:19:37.125 151 12606.17 171.97 54836.45 88888.00 2013-05-31 14:19:37.250 151 12606.20 172.00 54836.45 88888.00 2013-05-31 14:19:37.375 151 12606.25 172.03 54836.45 88888.00 2013-05-31 14:19:37.500 151 12606.23 171.97 54836.43 88888.00 2013-05-31 14:19:37.625 151 12606.23 171.95 54836.43 88888.00 2013-05-31 14:19:37.750 151 12606.23 171.97 54836.43 88888.00 2013-05-31 14:19:37.875 151 12606.25 171.97 54836.43 88888.00 2013-05-31 14:19:38.000 151 12606.17 172.03 54836.43 88888.00 2013-05-31 14:19:38.125 151 12606.15 172.03 54836.47 88888.00 2013-05-31 14:19:38.250 151 12606.17 171.97 54836.45 88888.00 2013-05-31 14:19:38.375 151 12606.17 171.93 54836.43 88888.00 2013-05-31 14:19:38.500 151 12606.20 171.93 54836.40 88888.00 2013-05-31 14:19:38.625 151 12606.25 171.93 54836.38 88888.00 2013-05-31 14:19:38.750 151 12606.25 171.88 54836.40 88888.00 2013-05-31 14:19:38.875 151 12606.23 171.90 54836.43 88888.00 2013-05-31 14:19:39.000 151 12606.17 171.93 54836.43 88888.00 2013-05-31 14:19:39.125 151 12606.17 171.90 54836.43 88888.00 2013-05-31 14:19:39.250 151 12606.17 171.88 54836.40 88888.00 2013-05-31 14:19:39.375 151 12606.12 171.88 54836.40 88888.00 2013-05-31 14:19:39.500 151 12606.17 171.93 54836.45 88888.00 2013-05-31 14:19:39.625 151 12606.20 171.90 54836.45 88888.00 2013-05-31 14:19:39.750 151 12606.17 171.88 54836.45 88888.00 2013-05-31 14:19:39.875 151 12606.20 171.90 54836.43 88888.00 2013-05-31 14:19:40.000 151 12606.25 171.93 54836.43 88888.00 2013-05-31 14:19:40.125 151 12606.23 171.90 54836.40 88888.00 2013-05-31 14:19:40.250 151 12606.23 171.85 54836.40 88888.00 2013-05-31 14:19:40.375 151 12606.27 171.88 54836.43 88888.00 2013-05-31 14:19:40.500 151 12606.25 171.93 54836.43 88888.00 2013-05-31 14:19:40.625 151 12606.25 171.85 54836.40 88888.00 2013-05-31 14:19:40.750 151 12606.30 171.82 54836.40 88888.00 2013-05-31 14:19:40.875 151 12606.33 171.85 54836.40 88888.00 2013-05-31 14:19:41.000 151 12606.33 171.85 54836.43 88888.00 2013-05-31 14:19:41.125 151 12606.20 171.88 54836.43 88888.00 2013-05-31 14:19:41.250 151 12606.15 171.85 54836.43 88888.00 2013-05-31 14:19:41.375 151 12606.12 171.85 54836.40 88888.00 2013-05-31 14:19:41.500 151 12606.15 171.88 54836.38 88888.00 2013-05-31 14:19:41.625 151 12606.17 171.88 54836.43 88888.00 2013-05-31 14:19:41.750 151 12606.25 171.88 54836.45 88888.00 2013-05-31 14:19:41.875 151 12606.30 171.88 54836.43 88888.00 2013-05-31 14:19:42.000 151 12606.33 171.85 54836.43 88888.00 2013-05-31 14:19:42.125 151 12606.27 171.85 54836.43 88888.00 2013-05-31 14:19:42.250 151 12606.20 171.80 54836.45 88888.00 2013-05-31 14:19:42.375 151 12606.20 171.80 54836.43 88888.00 2013-05-31 14:19:42.500 151 12606.23 171.80 54836.40 88888.00 2013-05-31 14:19:42.625 151 12606.25 171.80 54836.43 88888.00 2013-05-31 14:19:42.750 151 12606.17 171.82 54836.43 88888.00 2013-05-31 14:19:42.875 151 12606.17 171.80 54836.45 88888.00 2013-05-31 14:19:43.000 151 12606.23 171.82 54836.47 88888.00 2013-05-31 14:19:43.125 151 12606.23 171.85 54836.47 88888.00 2013-05-31 14:19:43.250 151 12606.17 171.78 54836.45 88888.00 2013-05-31 14:19:43.375 151 12606.20 171.78 54836.43 88888.00 2013-05-31 14:19:43.500 151 12606.25 171.80 54836.45 88888.00 2013-05-31 14:19:43.625 151 12606.25 171.82 54836.43 88888.00 2013-05-31 14:19:43.750 151 12606.25 171.82 54836.43 88888.00 2013-05-31 14:19:43.875 151 12606.27 171.80 54836.45 88888.00 2013-05-31 14:19:44.000 151 12606.33 171.78 54836.43 88888.00 2013-05-31 14:19:44.125 151 12606.30 171.75 54836.43 88888.00 2013-05-31 14:19:44.250 151 12606.27 171.72 54836.45 88888.00 2013-05-31 14:19:44.375 151 12606.33 171.70 54836.45 88888.00 2013-05-31 14:19:44.500 151 12606.30 171.70 54836.45 88888.00 2013-05-31 14:19:44.625 151 12606.20 171.72 54836.45 88888.00 2013-05-31 14:19:44.750 151 12606.12 171.75 54836.45 88888.00 2013-05-31 14:19:44.875 151 12606.10 171.72 54836.45 88888.00 2013-05-31 14:19:45.000 151 12606.12 171.72 54836.45 88888.00 2013-05-31 14:19:45.125 151 12606.20 171.72 54836.47 88888.00 2013-05-31 14:19:45.250 151 12606.25 171.72 54836.47 88888.00 2013-05-31 14:19:45.375 151 12606.30 171.75 54836.43 88888.00 2013-05-31 14:19:45.500 151 12606.33 171.72 54836.40 88888.00 2013-05-31 14:19:45.625 151 12606.33 171.70 54836.40 88888.00 2013-05-31 14:19:45.750 151 12606.25 171.70 54836.40 88888.00 2013-05-31 14:19:45.875 151 12606.17 171.70 54836.43 88888.00 2013-05-31 14:19:46.000 151 12606.20 171.75 54836.43 88888.00 2013-05-31 14:19:46.125 151 12606.25 171.72 54836.40 88888.00 2013-05-31 14:19:46.250 151 12606.23 171.65 54836.38 88888.00 2013-05-31 14:19:46.375 151 12606.25 171.65 54836.38 88888.00 2013-05-31 14:19:46.500 151 12606.25 171.65 54836.38 88888.00 2013-05-31 14:19:46.625 151 12606.23 171.65 54836.38 88888.00 2013-05-31 14:19:46.750 151 12606.20 171.65 54836.38 88888.00 2013-05-31 14:19:46.875 151 12606.15 171.68 54836.40 88888.00 2013-05-31 14:19:47.000 151 12606.20 171.68 54836.38 88888.00 2013-05-31 14:19:47.125 151 12606.27 171.65 54836.40 88888.00 2013-05-31 14:19:47.250 151 12606.25 171.60 54836.35 88888.00 2013-05-31 14:19:47.375 151 12606.17 171.62 54836.35 88888.00 2013-05-31 14:19:47.500 151 12606.17 171.65 54836.35 88888.00 2013-05-31 14:19:47.625 151 12606.17 171.65 54836.38 88888.00 2013-05-31 14:19:47.750 151 12606.20 171.65 54836.40 88888.00 2013-05-31 14:19:47.875 151 12606.25 171.65 54836.40 88888.00 2013-05-31 14:19:48.000 151 12606.30 171.62 54836.40 88888.00 2013-05-31 14:19:48.125 151 12606.30 171.62 54836.40 88888.00 2013-05-31 14:19:48.250 151 12606.27 171.62 54836.40 88888.00 2013-05-31 14:19:48.375 151 12606.25 171.65 54836.43 88888.00 2013-05-31 14:19:48.500 151 12606.27 171.65 54836.40 88888.00 2013-05-31 14:19:48.625 151 12606.30 171.68 54836.40 88888.00 2013-05-31 14:19:48.750 151 12606.27 171.65 54836.40 88888.00 2013-05-31 14:19:48.875 151 12606.20 171.62 54836.40 88888.00 2013-05-31 14:19:49.000 151 12606.17 171.60 54836.43 88888.00 2013-05-31 14:19:49.125 151 12606.20 171.62 54836.45 88888.00 2013-05-31 14:19:49.250 151 12606.17 171.60 54836.45 88888.00 2013-05-31 14:19:49.375 151 12606.23 171.65 54836.45 88888.00 2013-05-31 14:19:49.500 151 12606.27 171.68 54836.47 88888.00 2013-05-31 14:19:49.625 151 12606.30 171.65 54836.45 88888.00 2013-05-31 14:19:49.750 151 12606.25 171.65 54836.45 88888.00 2013-05-31 14:19:49.875 151 12606.30 171.65 54836.47 88888.00 2013-05-31 14:19:50.000 151 12606.30 171.65 54836.45 88888.00 2013-05-31 14:19:50.125 151 12606.25 171.60 54836.47 88888.00 2013-05-31 14:19:50.250 151 12606.23 171.60 54836.43 88888.00 2013-05-31 14:19:50.375 151 12606.27 171.60 54836.43 88888.00 2013-05-31 14:19:50.500 151 12606.20 171.55 54836.43 88888.00 2013-05-31 14:19:50.625 151 12606.17 171.55 54836.45 88888.00 2013-05-31 14:19:50.750 151 12606.15 171.57 54836.47 88888.00 2013-05-31 14:19:50.875 151 12606.15 171.60 54836.45 88888.00 2013-05-31 14:19:51.000 151 12606.17 171.55 54836.43 88888.00 2013-05-31 14:19:51.125 151 12606.20 171.57 54836.47 88888.00 2013-05-31 14:19:51.250 151 12606.17 171.57 54836.47 88888.00 2013-05-31 14:19:51.375 151 12606.20 171.55 54836.43 88888.00 2013-05-31 14:19:51.500 151 12606.25 171.55 54836.43 88888.00 2013-05-31 14:19:51.625 151 12606.27 171.57 54836.45 88888.00 2013-05-31 14:19:51.750 151 12606.23 171.57 54836.45 88888.00 2013-05-31 14:19:51.875 151 12606.25 171.60 54836.43 88888.00 2013-05-31 14:19:52.000 151 12606.27 171.60 54836.40 88888.00 2013-05-31 14:19:52.125 151 12606.25 171.55 54836.45 88888.00 2013-05-31 14:19:52.250 151 12606.20 171.53 54836.45 88888.00 2013-05-31 14:19:52.375 151 12606.20 171.55 54836.45 88888.00 2013-05-31 14:19:52.500 151 12606.12 171.53 54836.43 88888.00 2013-05-31 14:19:52.625 151 12606.12 171.47 54836.45 88888.00 2013-05-31 14:19:52.750 151 12606.15 171.50 54836.45 88888.00 2013-05-31 14:19:52.875 151 12606.17 171.50 54836.45 88888.00 2013-05-31 14:19:53.000 151 12606.23 171.50 54836.47 88888.00 2013-05-31 14:19:53.125 151 12606.20 171.53 54836.45 88888.00 2013-05-31 14:19:53.250 151 12606.17 171.50 54836.45 88888.00 2013-05-31 14:19:53.375 151 12606.15 171.53 54836.45 88888.00 2013-05-31 14:19:53.500 151 12606.23 171.50 54836.40 88888.00 2013-05-31 14:19:53.625 151 12606.25 171.53 54836.40 88888.00 2013-05-31 14:19:53.750 151 12606.27 171.53 54836.45 88888.00 2013-05-31 14:19:53.875 151 12606.30 171.50 54836.45 88888.00 2013-05-31 14:19:54.000 151 12606.30 171.45 54836.43 88888.00 2013-05-31 14:19:54.125 151 12606.33 171.45 54836.40 88888.00 2013-05-31 14:19:54.250 151 12606.35 171.47 54836.43 88888.00 2013-05-31 14:19:54.375 151 12606.35 171.50 54836.45 88888.00 2013-05-31 14:19:54.500 151 12606.35 171.50 54836.43 88888.00 2013-05-31 14:19:54.625 151 12606.35 171.50 54836.45 88888.00 2013-05-31 14:19:54.750 151 12606.30 171.47 54836.45 88888.00 2013-05-31 14:19:54.875 151 12606.25 171.47 54836.43 88888.00 2013-05-31 14:19:55.000 151 12606.25 171.47 54836.43 88888.00 2013-05-31 14:19:55.125 151 12606.25 171.50 54836.45 88888.00 2013-05-31 14:19:55.250 151 12606.23 171.47 54836.45 88888.00 2013-05-31 14:19:55.375 151 12606.27 171.50 54836.45 88888.00 2013-05-31 14:19:55.500 151 12606.27 171.53 54836.45 88888.00 2013-05-31 14:19:55.625 151 12606.23 171.53 54836.47 88888.00 2013-05-31 14:19:55.750 151 12606.23 171.43 54836.45 88888.00 2013-05-31 14:19:55.875 151 12606.17 171.43 54836.43 88888.00 2013-05-31 14:19:56.000 151 12606.17 171.40 54836.38 88888.00 2013-05-31 14:19:56.125 151 12606.20 171.38 54836.38 88888.00 2013-05-31 14:19:56.250 151 12606.23 171.38 54836.45 88888.00 2013-05-31 14:19:56.375 151 12606.23 171.40 54836.47 88888.00 2013-05-31 14:19:56.500 151 12606.17 171.40 54836.45 88888.00 2013-05-31 14:19:56.625 151 12606.17 171.38 54836.45 88888.00 2013-05-31 14:19:56.750 151 12606.23 171.38 54836.43 88888.00 2013-05-31 14:19:56.875 151 12606.30 171.40 54836.43 88888.00 2013-05-31 14:19:57.000 151 12606.27 171.40 54836.43 88888.00 2013-05-31 14:19:57.125 151 12606.20 171.40 54836.43 88888.00 2013-05-31 14:19:57.250 151 12606.23 171.43 54836.45 88888.00 2013-05-31 14:19:57.375 151 12606.30 171.45 54836.45 88888.00 2013-05-31 14:19:57.500 151 12606.33 171.45 54836.45 88888.00 2013-05-31 14:19:57.625 151 12606.33 171.43 54836.45 88888.00 2013-05-31 14:19:57.750 151 12606.33 171.43 54836.45 88888.00 2013-05-31 14:19:57.875 151 12606.38 171.43 54836.43 88888.00 2013-05-31 14:19:58.000 151 12606.38 171.40 54836.40 88888.00 2013-05-31 14:19:58.125 151 12606.33 171.40 54836.43 88888.00 2013-05-31 14:19:58.250 151 12606.30 171.38 54836.45 88888.00 2013-05-31 14:19:58.375 151 12606.33 171.38 54836.45 88888.00 2013-05-31 14:19:58.500 151 12606.33 171.40 54836.45 88888.00 2013-05-31 14:19:58.625 151 12606.30 171.40 54836.43 88888.00 2013-05-31 14:19:58.750 151 12606.30 171.43 54836.43 88888.00 2013-05-31 14:19:58.875 151 12606.23 171.40 54836.43 88888.00 2013-05-31 14:19:59.000 151 12606.17 171.40 54836.43 88888.00 2013-05-31 14:19:59.125 151 12606.20 171.38 54836.43 88888.00 2013-05-31 14:19:59.250 151 12606.27 171.35 54836.45 88888.00 2013-05-31 14:19:59.375 151 12606.27 171.32 54836.45 88888.00 2013-05-31 14:19:59.500 151 12606.33 171.38 54836.45 88888.00 2013-05-31 14:19:59.625 151 12606.40 171.38 54836.43 88888.00 2013-05-31 14:19:59.750 151 12606.40 171.35 54836.43 88888.00 2013-05-31 14:19:59.875 151 12606.38 171.32 54836.45 88888.00 2013-05-31 14:20:00.000 151 12606.35 171.35 54836.45 88888.00 2013-05-31 14:20:00.125 151 12606.35 171.38 54836.47 88888.00 2013-05-31 14:20:00.250 151 12606.38 171.32 54836.45 88888.00 2013-05-31 14:20:00.375 151 12606.33 171.28 54836.40 88888.00 2013-05-31 14:20:00.500 151 12606.35 171.30 54836.45 88888.00 2013-05-31 14:20:00.625 151 12606.35 171.35 54836.47 88888.00 2013-05-31 14:20:00.750 151 12606.35 171.32 54836.47 88888.00 2013-05-31 14:20:00.875 151 12606.30 171.32 54836.45 88888.00 2013-05-31 14:20:01.000 151 12606.33 171.38 54836.47 88888.00 2013-05-31 14:20:01.125 151 12606.33 171.35 54836.47 88888.00 2013-05-31 14:20:01.250 151 12606.33 171.32 54836.47 88888.00 2013-05-31 14:20:01.375 151 12606.42 171.38 54836.50 88888.00 2013-05-31 14:20:01.500 151 12606.35 171.30 54836.45 88888.00 2013-05-31 14:20:01.625 151 12606.30 171.28 54836.45 88888.00 2013-05-31 14:20:01.750 151 12606.25 171.30 54836.43 88888.00 2013-05-31 14:20:01.875 151 12606.25 171.32 54836.43 88888.00 2013-05-31 14:20:02.000 151 12606.35 171.32 54836.45 88888.00 2013-05-31 14:20:02.125 151 12606.38 171.30 54836.43 88888.00 2013-05-31 14:20:02.250 151 12606.27 171.32 54836.45 88888.00 2013-05-31 14:20:02.375 151 12606.33 171.38 54836.45 88888.00 2013-05-31 14:20:02.500 151 12606.38 171.35 54836.45 88888.00 2013-05-31 14:20:02.625 151 12606.35 171.30 54836.40 88888.00 2013-05-31 14:20:02.750 151 12606.35 171.30 54836.40 88888.00 2013-05-31 14:20:02.875 151 12606.33 171.35 54836.45 88888.00 2013-05-31 14:20:03.000 151 12606.35 171.35 54836.40 88888.00 2013-05-31 14:20:03.125 151 12606.35 171.28 54836.40 88888.00 2013-05-31 14:20:03.250 151 12606.25 171.25 54836.43 88888.00 2013-05-31 14:20:03.375 151 12606.25 171.28 54836.38 88888.00 2013-05-31 14:20:03.500 151 12606.27 171.30 54836.43 88888.00 2013-05-31 14:20:03.625 151 12606.33 171.32 54836.45 88888.00 2013-05-31 14:20:03.750 151 12606.27 171.32 54836.45 88888.00 2013-05-31 14:20:03.875 151 12606.17 171.28 54836.45 88888.00 2013-05-31 14:20:04.000 151 12606.23 171.28 54836.45 88888.00 2013-05-31 14:20:04.125 151 12606.27 171.28 54836.47 88888.00 2013-05-31 14:20:04.250 151 12606.27 171.30 54836.45 88888.00 2013-05-31 14:20:04.375 151 12606.30 171.28 54836.43 88888.00 2013-05-31 14:20:04.500 151 12606.27 171.25 54836.43 88888.00 2013-05-31 14:20:04.625 151 12606.25 171.25 54836.45 88888.00 2013-05-31 14:20:04.750 151 12606.27 171.28 54836.45 88888.00 2013-05-31 14:20:04.875 151 12606.33 171.28 54836.45 88888.00 2013-05-31 14:20:05.000 151 12606.35 171.25 54836.40 88888.00 2013-05-31 14:20:05.125 151 12606.30 171.25 54836.43 88888.00 2013-05-31 14:20:05.250 151 12606.27 171.25 54836.45 88888.00 2013-05-31 14:20:05.375 151 12606.33 171.25 54836.47 88888.00 2013-05-31 14:20:05.500 151 12606.33 171.25 54836.47 88888.00 2013-05-31 14:20:05.625 151 12606.33 171.25 54836.43 88888.00 2013-05-31 14:20:05.750 151 12606.30 171.28 54836.43 88888.00 2013-05-31 14:20:05.875 151 12606.30 171.30 54836.45 88888.00 2013-05-31 14:20:06.000 151 12606.27 171.28 54836.47 88888.00 2013-05-31 14:20:06.125 151 12606.30 171.25 54836.45 88888.00 2013-05-31 14:20:06.250 151 12606.30 171.20 54836.43 88888.00 2013-05-31 14:20:06.375 151 12606.25 171.25 54836.45 88888.00 2013-05-31 14:20:06.500 151 12606.23 171.28 54836.47 88888.00 2013-05-31 14:20:06.625 151 12606.23 171.28 54836.43 88888.00 2013-05-31 14:20:06.750 151 12606.25 171.28 54836.43 88888.00 2013-05-31 14:20:06.875 151 12606.20 171.25 54836.43 88888.00 2013-05-31 14:20:07.000 151 12606.23 171.25 54836.43 88888.00 2013-05-31 14:20:07.125 151 12606.25 171.25 54836.43 88888.00 2013-05-31 14:20:07.250 151 12606.25 171.25 54836.47 88888.00 2013-05-31 14:20:07.375 151 12606.23 171.22 54836.45 88888.00 2013-05-31 14:20:07.500 151 12606.23 171.22 54836.45 88888.00 2013-05-31 14:20:07.625 151 12606.20 171.20 54836.43 88888.00 2013-05-31 14:20:07.750 151 12606.20 171.20 54836.43 88888.00 2013-05-31 14:20:07.875 151 12606.23 171.25 54836.47 88888.00 2013-05-31 14:20:08.000 151 12606.23 171.25 54836.47 88888.00 2013-05-31 14:20:08.125 151 12606.25 171.22 54836.47 88888.00 2013-05-31 14:20:08.250 151 12606.25 171.22 54836.47 88888.00 2013-05-31 14:20:08.375 151 12606.23 171.20 54836.43 88888.00 2013-05-31 14:20:08.500 151 12606.17 171.20 54836.43 88888.00 2013-05-31 14:20:08.625 151 12606.17 171.20 54836.43 88888.00 2013-05-31 14:20:08.750 151 12606.20 171.20 54836.40 88888.00 2013-05-31 14:20:08.875 151 12606.27 171.22 54836.40 88888.00 2013-05-31 14:20:09.000 151 12606.33 171.25 54836.40 88888.00 2013-05-31 14:20:09.125 151 12606.27 171.25 54836.45 88888.00 2013-05-31 14:20:09.250 151 12606.25 171.22 54836.47 88888.00 2013-05-31 14:20:09.375 151 12606.30 171.28 54836.50 88888.00 2013-05-31 14:20:09.500 151 12606.30 171.25 54836.45 88888.00 2013-05-31 14:20:09.625 151 12606.23 171.22 54836.43 88888.00 2013-05-31 14:20:09.750 151 12606.20 171.22 54836.43 88888.00 2013-05-31 14:20:09.875 151 12606.20 171.22 54836.43 88888.00 2013-05-31 14:20:10.000 151 12606.20 171.18 54836.43 88888.00 2013-05-31 14:20:10.125 151 12606.15 171.22 54836.45 88888.00 2013-05-31 14:20:10.250 151 12606.12 171.22 54836.43 88888.00 2013-05-31 14:20:10.375 151 12606.17 171.22 54836.43 88888.00 2013-05-31 14:20:10.500 151 12606.15 171.22 54836.43 88888.00 2013-05-31 14:20:10.625 151 12606.17 171.22 54836.43 88888.00 2013-05-31 14:20:10.750 151 12606.17 171.22 54836.43 88888.00 2013-05-31 14:20:10.875 151 12606.10 171.18 54836.43 88888.00 2013-05-31 14:20:11.000 151 12606.12 171.20 54836.43 88888.00 2013-05-31 14:20:11.125 151 12606.17 171.20 54836.45 88888.00 2013-05-31 14:20:11.250 151 12606.15 171.20 54836.45 88888.00 2013-05-31 14:20:11.375 151 12606.15 171.20 54836.45 88888.00 2013-05-31 14:20:11.500 151 12606.15 171.20 54836.45 88888.00 2013-05-31 14:20:11.625 151 12606.12 171.18 54836.43 88888.00 2013-05-31 14:20:11.750 151 12606.08 171.20 54836.45 88888.00 2013-05-31 14:20:11.875 151 12606.10 171.20 54836.45 88888.00 2013-05-31 14:20:12.000 151 12606.17 171.20 54836.45 88888.00 2013-05-31 14:20:12.125 151 12606.20 171.22 54836.45 88888.00 2013-05-31 14:20:12.250 151 12606.08 171.18 54836.47 88888.00 2013-05-31 14:20:12.375 151 12606.12 171.20 54836.45 88888.00 2013-05-31 14:20:12.500 151 12606.12 171.18 54836.45 88888.00 2013-05-31 14:20:12.625 151 12606.12 171.18 54836.47 88888.00 2013-05-31 14:20:12.750 151 12606.10 171.18 54836.47 88888.00 2013-05-31 14:20:12.875 151 12606.10 171.18 54836.47 88888.00 2013-05-31 14:20:13.000 151 12606.08 171.18 54836.47 88888.00 2013-05-31 14:20:13.125 151 12606.10 171.18 54836.47 88888.00 2013-05-31 14:20:13.250 151 12606.12 171.18 54836.50 88888.00 2013-05-31 14:20:13.375 151 12606.17 171.20 54836.47 88888.00 2013-05-31 14:20:13.500 151 12606.17 171.20 54836.50 88888.00 2013-05-31 14:20:13.625 151 12606.15 171.22 54836.53 88888.00 2013-05-31 14:20:13.750 151 12606.15 171.22 54836.53 88888.00 2013-05-31 14:20:13.875 151 12606.12 171.20 54836.47 88888.00 2013-05-31 14:20:14.000 151 12606.12 171.15 54836.47 88888.00 2013-05-31 14:20:14.125 151 12606.10 171.12 54836.47 88888.00 2013-05-31 14:20:14.250 151 12606.02 171.18 54836.53 88888.00 2013-05-31 14:20:14.375 151 12606.02 171.18 54836.47 88888.00 2013-05-31 14:20:14.500 151 12606.00 171.18 54836.50 88888.00 2013-05-31 14:20:14.625 151 12606.08 171.18 54836.53 88888.00 2013-05-31 14:20:14.750 151 12606.05 171.15 54836.53 88888.00 2013-05-31 14:20:14.875 151 12606.00 171.15 54836.50 88888.00 2013-05-31 14:20:15.000 151 12605.98 171.15 54836.50 88888.00 2013-05-31 14:20:15.125 151 12606.00 171.12 54836.47 88888.00 2013-05-31 14:20:15.250 151 12606.02 171.12 54836.47 88888.00 2013-05-31 14:20:15.375 151 12606.10 171.18 54836.47 88888.00 2013-05-31 14:20:15.500 151 12606.12 171.18 54836.47 88888.00 2013-05-31 14:20:15.625 151 12606.17 171.18 54836.45 88888.00 2013-05-31 14:20:15.750 151 12606.12 171.20 54836.50 88888.00 2013-05-31 14:20:15.875 151 12606.02 171.18 54836.47 88888.00 2013-05-31 14:20:16.000 151 12606.00 171.18 54836.45 88888.00 2013-05-31 14:20:16.125 151 12606.08 171.18 54836.45 88888.00 2013-05-31 14:20:16.250 151 12606.15 171.15 54836.45 88888.00 2013-05-31 14:20:16.375 151 12606.15 171.18 54836.45 88888.00 2013-05-31 14:20:16.500 151 12606.05 171.20 54836.50 88888.00 2013-05-31 14:20:16.625 151 12606.05 171.20 54836.50 88888.00 2013-05-31 14:20:16.750 151 12606.08 171.20 54836.53 88888.00 2013-05-31 14:20:16.875 151 12606.08 171.18 54836.50 88888.00 2013-05-31 14:20:17.000 151 12606.05 171.15 54836.47 88888.00 2013-05-31 14:20:17.125 151 12606.00 171.15 54836.47 88888.00 2013-05-31 14:20:17.250 151 12606.00 171.15 54836.47 88888.00 2013-05-31 14:20:17.375 151 12606.02 171.18 54836.47 88888.00 2013-05-31 14:20:17.500 151 12606.00 171.18 54836.50 88888.00 2013-05-31 14:20:17.625 151 12605.95 171.15 54836.47 88888.00 2013-05-31 14:20:17.750 151 12605.98 171.20 54836.50 88888.00 2013-05-31 14:20:17.875 151 12606.00 171.18 54836.47 88888.00 2013-05-31 14:20:18.000 151 12606.00 171.15 54836.47 88888.00 2013-05-31 14:20:18.125 151 12606.02 171.12 54836.45 88888.00 2013-05-31 14:20:18.250 151 12605.98 171.12 54836.45 88888.00 2013-05-31 14:20:18.375 151 12606.00 171.12 54836.45 88888.00 2013-05-31 14:20:18.500 151 12606.00 171.15 54836.47 88888.00 2013-05-31 14:20:18.625 151 12606.00 171.10 54836.47 88888.00 2013-05-31 14:20:18.750 151 12606.02 171.12 54836.47 88888.00 2013-05-31 14:20:18.875 151 12606.05 171.15 54836.47 88888.00 2013-05-31 14:20:19.000 151 12606.00 171.15 54836.43 88888.00 2013-05-31 14:20:19.125 151 12605.95 171.15 54836.47 88888.00 2013-05-31 14:20:19.250 151 12605.92 171.10 54836.45 88888.00 2013-05-31 14:20:19.375 151 12605.92 171.12 54836.43 88888.00 2013-05-31 14:20:19.500 151 12605.88 171.15 54836.45 88888.00 2013-05-31 14:20:19.625 151 12605.92 171.18 54836.43 88888.00 2013-05-31 14:20:19.750 151 12605.88 171.15 54836.45 88888.00 2013-05-31 14:20:19.875 151 12605.85 171.15 54836.47 88888.00 2013-05-31 14:20:20.000 151 12605.80 171.15 54836.45 88888.00 2013-05-31 14:20:20.125 151 12605.88 171.20 54836.47 88888.00 2013-05-31 14:20:20.250 151 12605.90 171.18 54836.45 88888.00 2013-05-31 14:20:20.375 151 12605.85 171.15 54836.43 88888.00 2013-05-31 14:20:20.500 151 12605.83 171.10 54836.40 88888.00 2013-05-31 14:20:20.625 151 12605.85 171.12 54836.43 88888.00 2013-05-31 14:20:20.750 151 12605.88 171.15 54836.47 88888.00 2013-05-31 14:20:20.875 151 12605.92 171.18 54836.47 88888.00 2013-05-31 14:20:21.000 151 12605.92 171.28 54836.50 88888.00 2013-05-31 14:20:21.125 151 12605.85 171.22 54836.45 88888.00 2013-05-31 14:20:21.250 151 12605.88 171.15 54836.45 88888.00 2013-05-31 14:20:21.375 151 12605.92 171.15 54836.47 88888.00 2013-05-31 14:20:21.500 151 12605.88 171.18 54836.45 88888.00 2013-05-31 14:20:21.625 151 12605.88 171.18 54836.45 88888.00 2013-05-31 14:20:21.750 151 12605.88 171.18 54836.47 88888.00 2013-05-31 14:20:21.875 151 12605.88 171.20 54836.50 88888.00 2013-05-31 14:20:22.000 151 12605.80 171.18 54836.47 88888.00 2013-05-31 14:20:22.125 151 12605.80 171.15 54836.43 88888.00 2013-05-31 14:20:22.250 151 12605.77 171.15 54836.43 88888.00 2013-05-31 14:20:22.375 151 12605.83 171.18 54836.45 88888.00 2013-05-31 14:20:22.500 151 12605.90 171.15 54836.45 88888.00 2013-05-31 14:20:22.625 151 12605.92 171.18 54836.47 88888.00 2013-05-31 14:20:22.750 151 12605.88 171.18 54836.47 88888.00 2013-05-31 14:20:22.875 151 12605.90 171.20 54836.47 88888.00 2013-05-31 14:20:23.000 151 12605.92 171.18 54836.47 88888.00 2013-05-31 14:20:23.125 151 12605.95 171.15 54836.50 88888.00 2013-05-31 14:20:23.250 151 12605.85 171.18 54836.50 88888.00 2013-05-31 14:20:23.375 151 12605.75 171.18 54836.47 88888.00 2013-05-31 14:20:23.500 151 12605.73 171.20 54836.47 88888.00 2013-05-31 14:20:23.625 151 12605.75 171.20 54836.47 88888.00 2013-05-31 14:20:23.750 151 12605.80 171.22 54836.50 88888.00 2013-05-31 14:20:23.875 151 12605.80 171.20 54836.47 88888.00 2013-05-31 14:20:24.000 151 12605.75 171.18 54836.45 88888.00 2013-05-31 14:20:24.125 151 12605.75 171.20 54836.45 88888.00 2013-05-31 14:20:24.250 151 12605.83 171.18 54836.50 88888.00 2013-05-31 14:20:24.375 151 12605.83 171.22 54836.50 88888.00 2013-05-31 14:20:24.500 151 12605.77 171.20 54836.45 88888.00 2013-05-31 14:20:24.625 151 12605.70 171.18 54836.47 88888.00 2013-05-31 14:20:24.750 151 12605.73 171.18 54836.47 88888.00 2013-05-31 14:20:24.875 151 12605.80 171.22 54836.47 88888.00 2013-05-31 14:20:25.000 151 12605.73 171.18 54836.47 88888.00 2013-05-31 14:20:25.125 151 12605.70 171.18 54836.47 88888.00 2013-05-31 14:20:25.250 151 12605.73 171.18 54836.47 88888.00 2013-05-31 14:20:25.375 151 12605.73 171.18 54836.47 88888.00 2013-05-31 14:20:25.500 151 12605.67 171.18 54836.47 88888.00 2013-05-31 14:20:25.625 151 12605.70 171.15 54836.43 88888.00 2013-05-31 14:20:25.750 151 12605.73 171.12 54836.45 88888.00 2013-05-31 14:20:25.875 151 12605.70 171.15 54836.47 88888.00 2013-05-31 14:20:26.000 151 12605.70 171.15 54836.50 88888.00 2013-05-31 14:20:26.125 151 12605.73 171.20 54836.50 88888.00 2013-05-31 14:20:26.250 151 12605.70 171.18 54836.50 88888.00 2013-05-31 14:20:26.375 151 12605.70 171.18 54836.50 88888.00 2013-05-31 14:20:26.500 151 12605.67 171.15 54836.47 88888.00 2013-05-31 14:20:26.625 151 12605.65 171.15 54836.45 88888.00 2013-05-31 14:20:26.750 151 12605.67 171.18 54836.45 88888.00 2013-05-31 14:20:26.875 151 12605.73 171.15 54836.47 88888.00 2013-05-31 14:20:27.000 151 12605.73 171.15 54836.45 88888.00 2013-05-31 14:20:27.125 151 12605.67 171.18 54836.45 88888.00 2013-05-31 14:20:27.250 151 12605.67 171.18 54836.45 88888.00 2013-05-31 14:20:27.375 151 12605.67 171.20 54836.47 88888.00 2013-05-31 14:20:27.500 151 12605.70 171.18 54836.45 88888.00 2013-05-31 14:20:27.625 151 12605.73 171.15 54836.45 88888.00 2013-05-31 14:20:27.750 151 12605.77 171.15 54836.50 88888.00 2013-05-31 14:20:27.875 151 12605.80 171.20 54836.50 88888.00 2013-05-31 14:20:28.000 151 12605.77 171.18 54836.45 88888.00 2013-05-31 14:20:28.125 151 12605.62 171.18 54836.47 88888.00 2013-05-31 14:20:28.250 151 12605.62 171.15 54836.47 88888.00 2013-05-31 14:20:28.375 151 12605.60 171.12 54836.45 88888.00 2013-05-31 14:20:28.500 151 12605.62 171.15 54836.50 88888.00 2013-05-31 14:20:28.625 151 12605.70 171.22 54836.53 88888.00 2013-05-31 14:20:28.750 151 12605.67 171.22 54836.50 88888.00 2013-05-31 14:20:28.875 151 12605.60 171.18 54836.43 88888.00 2013-05-31 14:20:29.000 151 12605.58 171.18 54836.45 88888.00 2013-05-31 14:20:29.125 151 12605.62 171.22 54836.50 88888.00 2013-05-31 14:20:29.250 151 12605.65 171.22 54836.50 88888.00 2013-05-31 14:20:29.375 151 12605.65 171.20 54836.50 88888.00 2013-05-31 14:20:29.500 151 12605.60 171.18 54836.47 88888.00 2013-05-31 14:20:29.625 151 12605.60 171.18 54836.47 88888.00 2013-05-31 14:20:29.750 151 12605.60 171.20 54836.47 88888.00 2013-05-31 14:20:29.875 151 12605.62 171.18 54836.45 88888.00 2013-05-31 14:20:30.000 151 12605.62 171.20 54836.47 88888.00 2013-05-31 14:20:30.125 151 12605.65 171.22 54836.50 88888.00 2013-05-31 14:20:30.250 151 12605.65 171.22 54836.50 88888.00 2013-05-31 14:20:30.375 151 12605.65 171.25 54836.53 88888.00 2013-05-31 14:20:30.500 151 12605.62 171.25 54836.47 88888.00 2013-05-31 14:20:30.625 151 12605.55 171.22 54836.47 88888.00 2013-05-31 14:20:30.750 151 12605.50 171.22 54836.47 88888.00 2013-05-31 14:20:30.875 151 12605.52 171.22 54836.50 88888.00 2013-05-31 14:20:31.000 151 12605.60 171.25 54836.50 88888.00 2013-05-31 14:20:31.125 151 12605.60 171.22 54836.47 88888.00 2013-05-31 14:20:31.250 151 12605.52 171.20 54836.45 88888.00 2013-05-31 14:20:31.375 151 12605.60 171.20 54836.50 88888.00 2013-05-31 14:20:31.500 151 12605.65 171.20 54836.50 88888.00 2013-05-31 14:20:31.625 151 12605.65 171.18 54836.45 88888.00 2013-05-31 14:20:31.750 151 12605.60 171.22 54836.45 88888.00 2013-05-31 14:20:31.875 151 12605.62 171.22 54836.50 88888.00 2013-05-31 14:20:32.000 151 12605.65 171.25 54836.50 88888.00 2013-05-31 14:20:32.125 151 12605.55 171.20 54836.47 88888.00 2013-05-31 14:20:32.250 151 12605.52 171.20 54836.47 88888.00 2013-05-31 14:20:32.375 151 12605.55 171.20 54836.47 88888.00 2013-05-31 14:20:32.500 151 12605.58 171.20 54836.45 88888.00 2013-05-31 14:20:32.625 151 12605.55 171.22 54836.45 88888.00 2013-05-31 14:20:32.750 151 12605.55 171.22 54836.45 88888.00 2013-05-31 14:20:32.875 151 12605.55 171.25 54836.47 88888.00 2013-05-31 14:20:33.000 151 12605.50 171.22 54836.43 88888.00 2013-05-31 14:20:33.125 151 12605.52 171.25 54836.45 88888.00 2013-05-31 14:20:33.250 151 12605.52 171.25 54836.50 88888.00 2013-05-31 14:20:33.375 151 12605.55 171.25 54836.50 88888.00 2013-05-31 14:20:33.500 151 12605.55 171.20 54836.47 88888.00 2013-05-31 14:20:33.625 151 12605.52 171.22 54836.45 88888.00 2013-05-31 14:20:33.750 151 12605.50 171.25 54836.45 88888.00 2013-05-31 14:20:33.875 151 12605.50 171.25 54836.45 88888.00 2013-05-31 14:20:34.000 151 12605.50 171.25 54836.47 88888.00 2013-05-31 14:20:34.125 151 12605.50 171.28 54836.45 88888.00 2013-05-31 14:20:34.250 151 12605.50 171.25 54836.40 88888.00 2013-05-31 14:20:34.375 151 12605.52 171.30 54836.45 88888.00 2013-05-31 14:20:34.500 151 12605.52 171.32 54836.45 88888.00 2013-05-31 14:20:34.625 151 12605.52 171.28 54836.45 88888.00 2013-05-31 14:20:34.750 151 12605.52 171.32 54836.50 88888.00 2013-05-31 14:20:34.875 151 12605.48 171.32 54836.45 88888.00 2013-05-31 14:20:35.000 151 12605.48 171.30 54836.45 88888.00 2013-05-31 14:20:35.125 151 12605.58 171.30 54836.47 88888.00 2013-05-31 14:20:35.250 151 12605.60 171.28 54836.47 88888.00 2013-05-31 14:20:35.375 151 12605.52 171.32 54836.47 88888.00 2013-05-31 14:20:35.500 151 12605.45 171.30 54836.45 88888.00 2013-05-31 14:20:35.625 151 12605.48 171.30 54836.43 88888.00 2013-05-31 14:20:35.750 151 12605.45 171.25 54836.43 88888.00 2013-05-31 14:20:35.875 151 12605.50 171.28 54836.40 88888.00 2013-05-31 14:20:36.000 151 12605.48 171.28 54836.40 88888.00 2013-05-31 14:20:36.125 151 12605.48 171.32 54836.43 88888.00 2013-05-31 14:20:36.250 151 12605.48 171.28 54836.47 88888.00 2013-05-31 14:20:36.375 151 12605.50 171.32 54836.45 88888.00 2013-05-31 14:20:36.500 151 12605.52 171.35 54836.47 88888.00 2013-05-31 14:20:36.625 151 12605.58 171.35 54836.45 88888.00 2013-05-31 14:20:36.750 151 12605.55 171.35 54836.45 88888.00 2013-05-31 14:20:36.875 151 12605.52 171.35 54836.45 88888.00 2013-05-31 14:20:37.000 151 12605.48 171.32 54836.43 88888.00 2013-05-31 14:20:37.125 151 12605.52 171.32 54836.45 88888.00 2013-05-31 14:20:37.250 151 12605.52 171.35 54836.45 88888.00 2013-05-31 14:20:37.375 151 12605.55 171.35 54836.43 88888.00 2013-05-31 14:20:37.500 151 12605.45 171.35 54836.40 88888.00 2013-05-31 14:20:37.625 151 12605.45 171.35 54836.43 88888.00 2013-05-31 14:20:37.750 151 12605.48 171.38 54836.40 88888.00 2013-05-31 14:20:37.875 151 12605.42 171.38 54836.40 88888.00 2013-05-31 14:20:38.000 151 12605.42 171.35 54836.40 88888.00 2013-05-31 14:20:38.125 151 12605.45 171.35 54836.43 88888.00 2013-05-31 14:20:38.250 151 12605.50 171.35 54836.45 88888.00 2013-05-31 14:20:38.375 151 12605.50 171.38 54836.45 88888.00 2013-05-31 14:20:38.500 151 12605.48 171.40 54836.43 88888.00 2013-05-31 14:20:38.625 151 12605.42 171.40 54836.38 88888.00 2013-05-31 14:20:38.750 151 12605.42 171.38 54836.40 88888.00 2013-05-31 14:20:38.875 151 12605.45 171.35 54836.40 88888.00 2013-05-31 14:20:39.000 151 12605.48 171.35 54836.38 88888.00 2013-05-31 14:20:39.125 151 12605.50 171.40 54836.43 88888.00 2013-05-31 14:20:39.250 151 12605.45 171.35 54836.43 88888.00 2013-05-31 14:20:39.375 151 12605.42 171.35 54836.43 88888.00 2013-05-31 14:20:39.500 151 12605.45 171.38 54836.45 88888.00 2013-05-31 14:20:39.625 151 12605.50 171.43 54836.43 88888.00 2013-05-31 14:20:39.750 151 12605.50 171.43 54836.43 88888.00 2013-05-31 14:20:39.875 151 12605.52 171.35 54836.40 88888.00 2013-05-31 14:20:40.000 151 12605.50 171.38 54836.40 88888.00 2013-05-31 14:20:40.125 151 12605.45 171.38 54836.40 88888.00 2013-05-31 14:20:40.250 151 12605.33 171.38 54836.40 88888.00 2013-05-31 14:20:40.375 151 12605.38 171.40 54836.40 88888.00 2013-05-31 14:20:40.500 151 12605.45 171.40 54836.43 88888.00 2013-05-31 14:20:40.625 151 12605.50 171.40 54836.40 88888.00 2013-05-31 14:20:40.750 151 12605.50 171.43 54836.43 88888.00 2013-05-31 14:20:40.875 151 12605.50 171.43 54836.38 88888.00 2013-05-31 14:20:41.000 151 12605.52 171.40 54836.40 88888.00 2013-05-31 14:20:41.125 151 12605.50 171.43 54836.43 88888.00 2013-05-31 14:20:41.250 151 12605.50 171.38 54836.43 88888.00 2013-05-31 14:20:41.375 151 12605.48 171.35 54836.35 88888.00 2013-05-31 14:20:41.500 151 12605.38 171.32 54836.38 88888.00 2013-05-31 14:20:41.625 151 12605.40 171.40 54836.45 88888.00 2013-05-31 14:20:41.750 151 12605.42 171.43 54836.45 88888.00 2013-05-31 14:20:41.875 151 12605.45 171.43 54836.43 88888.00 2013-05-31 14:20:42.000 151 12605.45 171.43 54836.43 88888.00 2013-05-31 14:20:42.125 151 12605.48 171.40 54836.43 88888.00 2013-05-31 14:20:42.250 151 12605.48 171.38 54836.43 88888.00 2013-05-31 14:20:42.375 151 12605.50 171.43 54836.43 88888.00 2013-05-31 14:20:42.500 151 12605.45 171.40 54836.40 88888.00 2013-05-31 14:20:42.625 151 12605.42 171.35 54836.38 88888.00 2013-05-31 14:20:42.750 151 12605.48 171.38 54836.38 88888.00 2013-05-31 14:20:42.875 151 12605.50 171.40 54836.43 88888.00 2013-05-31 14:20:43.000 151 12605.52 171.40 54836.40 88888.00 2013-05-31 14:20:43.125 151 12605.42 171.40 54836.40 88888.00 2013-05-31 14:20:43.250 151 12605.38 171.43 54836.45 88888.00 2013-05-31 14:20:43.375 151 12605.45 171.43 54836.43 88888.00 2013-05-31 14:20:43.500 151 12605.50 171.38 54836.40 88888.00 2013-05-31 14:20:43.625 151 12605.48 171.40 54836.38 88888.00 2013-05-31 14:20:43.750 151 12605.48 171.40 54836.38 88888.00 2013-05-31 14:20:43.875 151 12605.50 171.40 54836.40 88888.00 2013-05-31 14:20:44.000 151 12605.50 171.43 54836.40 88888.00 2013-05-31 14:20:44.125 151 12605.50 171.40 54836.43 88888.00 2013-05-31 14:20:44.250 151 12605.48 171.43 54836.40 88888.00 2013-05-31 14:20:44.375 151 12605.48 171.40 54836.38 88888.00 2013-05-31 14:20:44.500 151 12605.50 171.43 54836.38 88888.00 2013-05-31 14:20:44.625 151 12605.55 171.47 54836.40 88888.00 2013-05-31 14:20:44.750 151 12605.62 171.53 54836.40 88888.00 2013-05-31 14:20:44.875 151 12605.65 171.50 54836.38 88888.00 2013-05-31 14:20:45.000 151 12605.58 171.45 54836.35 88888.00 2013-05-31 14:20:45.125 151 12605.55 171.43 54836.38 88888.00 2013-05-31 14:20:45.250 151 12605.52 171.43 54836.35 88888.00 2013-05-31 14:20:45.375 151 12605.50 171.43 54836.40 88888.00 2013-05-31 14:20:45.500 151 12605.48 171.45 54836.43 88888.00 2013-05-31 14:20:45.625 151 12605.48 171.43 54836.40 88888.00 2013-05-31 14:20:45.750 151 12605.50 171.45 54836.40 88888.00 2013-05-31 14:20:45.875 151 12605.48 171.45 54836.38 88888.00 2013-05-31 14:20:46.000 151 12605.45 171.43 54836.38 88888.00 2013-05-31 14:20:46.125 151 12605.50 171.43 54836.40 88888.00 2013-05-31 14:20:46.250 151 12605.48 171.43 54836.43 88888.00 2013-05-31 14:20:46.375 151 12605.48 171.45 54836.43 88888.00 2013-05-31 14:20:46.500 151 12605.52 171.47 54836.40 88888.00 2013-05-31 14:20:46.625 151 12605.52 171.43 54836.38 88888.00 2013-05-31 14:20:46.750 151 12605.52 171.47 54836.40 88888.00 2013-05-31 14:20:46.875 151 12605.55 171.47 54836.43 88888.00 2013-05-31 14:20:47.000 151 12605.60 171.47 54836.38 88888.00 2013-05-31 14:20:47.125 151 12605.62 171.43 54836.35 88888.00 2013-05-31 14:20:47.250 151 12605.67 171.45 54836.38 88888.00 2013-05-31 14:20:47.375 151 12605.62 171.43 54836.40 88888.00 2013-05-31 14:20:47.500 151 12605.52 171.45 54836.40 88888.00 2013-05-31 14:20:47.625 151 12605.50 171.43 54836.35 88888.00 2013-05-31 14:20:47.750 151 12605.50 171.40 54836.38 88888.00 2013-05-31 14:20:47.875 151 12605.45 171.45 54836.40 88888.00 2013-05-31 14:20:48.000 151 12605.48 171.45 54836.38 88888.00 2013-05-31 14:20:48.125 151 12605.50 171.47 54836.35 88888.00 2013-05-31 14:20:48.250 151 12605.58 171.50 54836.38 88888.00 2013-05-31 14:20:48.375 151 12605.52 171.50 54836.40 88888.00 2013-05-31 14:20:48.500 151 12605.38 171.50 54836.40 88888.00 2013-05-31 14:20:48.625 151 12605.45 171.53 54836.38 88888.00 2013-05-31 14:20:48.750 151 12605.50 171.53 54836.35 88888.00 2013-05-31 14:20:48.875 151 12605.52 171.47 54836.35 88888.00 2013-05-31 14:20:49.000 151 12605.50 171.45 54836.32 88888.00 2013-05-31 14:20:49.125 151 12605.52 171.47 54836.38 88888.00 2013-05-31 14:20:49.250 151 12605.55 171.45 54836.35 88888.00 2013-05-31 14:20:49.375 151 12605.60 171.45 54836.38 88888.00 2013-05-31 14:20:49.500 151 12605.60 171.45 54836.38 88888.00 2013-05-31 14:20:49.625 151 12605.60 171.50 54836.38 88888.00 2013-05-31 14:20:49.750 151 12605.60 171.50 54836.40 88888.00 2013-05-31 14:20:49.875 151 12605.55 171.47 54836.38 88888.00 2013-05-31 14:20:50.000 151 12605.55 171.50 54836.38 88888.00 2013-05-31 14:20:50.125 151 12605.50 171.47 54836.35 88888.00 2013-05-31 14:20:50.250 151 12605.45 171.45 54836.32 88888.00 2013-05-31 14:20:50.375 151 12605.48 171.47 54836.35 88888.00 2013-05-31 14:20:50.500 151 12605.50 171.47 54836.32 88888.00 2013-05-31 14:20:50.625 151 12605.55 171.50 54836.32 88888.00 2013-05-31 14:20:50.750 151 12605.60 171.53 54836.32 88888.00 2013-05-31 14:20:50.875 151 12605.65 171.53 54836.32 88888.00 2013-05-31 14:20:51.000 151 12605.60 171.53 54836.32 88888.00 2013-05-31 14:20:51.125 151 12605.58 171.53 54836.35 88888.00 2013-05-31 14:20:51.250 151 12605.50 171.47 54836.35 88888.00 2013-05-31 14:20:51.375 151 12605.55 171.47 54836.38 88888.00 2013-05-31 14:20:51.500 151 12605.58 171.47 54836.35 88888.00 2013-05-31 14:20:51.625 151 12605.55 171.47 54836.35 88888.00 2013-05-31 14:20:51.750 151 12605.58 171.47 54836.35 88888.00 2013-05-31 14:20:51.875 151 12605.58 171.47 54836.35 88888.00 2013-05-31 14:20:52.000 151 12605.60 171.45 54836.30 88888.00 2013-05-31 14:20:52.125 151 12605.58 171.43 54836.32 88888.00 2013-05-31 14:20:52.250 151 12605.60 171.45 54836.32 88888.00 2013-05-31 14:20:52.375 151 12605.62 171.50 54836.32 88888.00 2013-05-31 14:20:52.500 151 12605.60 171.53 54836.32 88888.00 2013-05-31 14:20:52.625 151 12605.60 171.53 54836.32 88888.00 2013-05-31 14:20:52.750 151 12605.67 171.53 54836.35 88888.00 2013-05-31 14:20:52.875 151 12605.67 171.53 54836.32 88888.00 2013-05-31 14:20:53.000 151 12605.62 171.53 54836.30 88888.00 2013-05-31 14:20:53.125 151 12605.67 171.53 54836.30 88888.00 2013-05-31 14:20:53.250 151 12605.65 171.50 54836.38 88888.00 2013-05-31 14:20:53.375 151 12605.65 171.50 54836.30 88888.00 2013-05-31 14:20:53.500 151 12605.67 171.50 54836.32 88888.00 2013-05-31 14:20:53.625 151 12605.70 171.55 54836.35 88888.00 2013-05-31 14:20:53.750 151 12605.67 171.55 54836.38 88888.00 2013-05-31 14:20:53.875 151 12605.62 171.55 54836.32 88888.00 2013-05-31 14:20:54.000 151 12605.62 171.55 54836.32 88888.00 2013-05-31 14:20:54.125 151 12605.62 171.50 54836.30 88888.00 2013-05-31 14:20:54.250 151 12605.60 171.50 54836.32 88888.00 2013-05-31 14:20:54.375 151 12605.58 171.47 54836.32 88888.00 2013-05-31 14:20:54.500 151 12605.55 171.47 54836.32 88888.00 2013-05-31 14:20:54.625 151 12605.58 171.50 54836.28 88888.00 2013-05-31 14:20:54.750 151 12605.58 171.53 54836.30 88888.00 2013-05-31 14:20:54.875 151 12605.58 171.53 54836.30 88888.00 2013-05-31 14:20:55.000 151 12605.62 171.50 54836.25 88888.00 2013-05-31 14:20:55.125 151 12605.60 171.53 54836.28 88888.00 2013-05-31 14:20:55.250 151 12605.65 171.53 54836.32 88888.00 2013-05-31 14:20:55.375 151 12605.75 171.53 54836.32 88888.00 2013-05-31 14:20:55.500 151 12605.73 171.55 54836.30 88888.00 2013-05-31 14:20:55.625 151 12605.70 171.53 54836.30 88888.00 2013-05-31 14:20:55.750 151 12605.67 171.53 54836.30 88888.00 2013-05-31 14:20:55.875 151 12605.65 171.53 54836.32 88888.00 2013-05-31 14:20:56.000 151 12605.67 171.55 54836.32 88888.00 2013-05-31 14:20:56.125 151 12605.67 171.53 54836.32 88888.00 2013-05-31 14:20:56.250 151 12605.70 171.47 54836.28 88888.00 2013-05-31 14:20:56.375 151 12605.67 171.45 54836.30 88888.00 2013-05-31 14:20:56.500 151 12605.67 171.45 54836.30 88888.00 2013-05-31 14:20:56.625 151 12605.67 171.53 54836.35 88888.00 2013-05-31 14:20:56.750 151 12605.67 171.53 54836.35 88888.00 2013-05-31 14:20:56.875 151 12605.65 171.53 54836.35 88888.00 2013-05-31 14:20:57.000 151 12605.62 171.53 54836.32 88888.00 2013-05-31 14:20:57.125 151 12605.62 171.50 54836.30 88888.00 2013-05-31 14:20:57.250 151 12605.62 171.47 54836.32 88888.00 2013-05-31 14:20:57.375 151 12605.65 171.50 54836.30 88888.00 2013-05-31 14:20:57.500 151 12605.65 171.45 54836.28 88888.00 2013-05-31 14:20:57.625 151 12605.62 171.50 54836.30 88888.00 2013-05-31 14:20:57.750 151 12605.65 171.53 54836.32 88888.00 2013-05-31 14:20:57.875 151 12605.65 171.47 54836.32 88888.00 2013-05-31 14:20:58.000 151 12605.60 171.50 54836.30 88888.00 2013-05-31 14:20:58.125 151 12605.60 171.53 54836.32 88888.00 2013-05-31 14:20:58.250 151 12605.70 171.50 54836.32 88888.00 2013-05-31 14:20:58.375 151 12605.67 171.50 54836.32 88888.00 2013-05-31 14:20:58.500 151 12605.62 171.53 54836.35 88888.00 2013-05-31 14:20:58.625 151 12605.60 171.53 54836.35 88888.00 2013-05-31 14:20:58.750 151 12605.60 171.53 54836.35 88888.00 2013-05-31 14:20:58.875 151 12605.60 171.53 54836.38 88888.00 2013-05-31 14:20:59.000 151 12605.60 171.53 54836.35 88888.00 2013-05-31 14:20:59.125 151 12605.58 171.50 54836.32 88888.00 2013-05-31 14:20:59.250 151 12605.60 171.50 54836.35 88888.00 2013-05-31 14:20:59.375 151 12605.62 171.50 54836.30 88888.00 2013-05-31 14:20:59.500 151 12605.60 171.43 54836.28 88888.00 2013-05-31 14:20:59.625 151 12605.65 171.45 54836.28 88888.00 2013-05-31 14:20:59.750 151 12605.62 171.55 54836.32 88888.00 2013-05-31 14:20:59.875 151 12605.55 171.53 54836.32 88888.00 2013-05-31 14:21:00.000 151 12605.50 171.53 54836.32 88888.00 2013-05-31 14:21:00.125 151 12605.50 171.50 54836.38 88888.00 2013-05-31 14:21:00.250 151 12605.55 171.47 54836.38 88888.00 2013-05-31 14:21:00.375 151 12605.60 171.45 54836.35 88888.00 2013-05-31 14:21:00.500 151 12605.60 171.45 54836.32 88888.00 2013-05-31 14:21:00.625 151 12605.60 171.45 54836.35 88888.00 2013-05-31 14:21:00.750 151 12605.58 171.47 54836.38 88888.00 2013-05-31 14:21:00.875 151 12605.60 171.50 54836.40 88888.00 2013-05-31 14:21:01.000 151 12605.62 171.50 54836.40 88888.00 2013-05-31 14:21:01.125 151 12605.60 171.50 54836.38 88888.00 2013-05-31 14:21:01.250 151 12605.55 171.45 54836.35 88888.00 2013-05-31 14:21:01.375 151 12605.55 171.45 54836.38 88888.00 2013-05-31 14:21:01.500 151 12605.60 171.47 54836.35 88888.00 2013-05-31 14:21:01.625 151 12605.60 171.45 54836.35 88888.00 2013-05-31 14:21:01.750 151 12605.60 171.43 54836.32 88888.00 2013-05-31 14:21:01.875 151 12605.67 171.45 54836.28 88888.00 2013-05-31 14:21:02.000 151 12605.70 171.47 54836.32 88888.00 2013-05-31 14:21:02.125 151 12605.60 171.50 54836.35 88888.00 2013-05-31 14:21:02.250 151 12605.58 171.47 54836.35 88888.00 2013-05-31 14:21:02.375 151 12605.60 171.45 54836.32 88888.00 2013-05-31 14:21:02.500 151 12605.62 171.47 54836.32 88888.00 2013-05-31 14:21:02.625 151 12605.65 171.47 54836.35 88888.00 2013-05-31 14:21:02.750 151 12605.62 171.45 54836.35 88888.00 2013-05-31 14:21:02.875 151 12605.58 171.43 54836.32 88888.00 2013-05-31 14:21:03.000 151 12605.62 171.47 54836.38 88888.00 2013-05-31 14:21:03.125 151 12605.62 171.47 54836.40 88888.00 2013-05-31 14:21:03.250 151 12605.60 171.45 54836.40 88888.00 2013-05-31 14:21:03.375 151 12605.62 171.43 54836.40 88888.00 2013-05-31 14:21:03.500 151 12605.67 171.40 54836.40 88888.00 2013-05-31 14:21:03.625 151 12605.65 171.43 54836.38 88888.00 2013-05-31 14:21:03.750 151 12605.62 171.47 54836.40 88888.00 2013-05-31 14:21:03.875 151 12605.67 171.47 54836.40 88888.00 2013-05-31 14:21:04.000 151 12605.73 171.45 54836.35 88888.00 2013-05-31 14:21:04.125 151 12605.65 171.47 54836.38 88888.00 2013-05-31 14:21:04.250 151 12605.58 171.45 54836.38 88888.00 2013-05-31 14:21:04.375 151 12605.58 171.45 54836.35 88888.00 2013-05-31 14:21:04.500 151 12605.58 171.43 54836.30 88888.00 2013-05-31 14:21:04.625 151 12605.65 171.43 54836.32 88888.00 2013-05-31 14:21:04.750 151 12605.65 171.43 54836.35 88888.00 2013-05-31 14:21:04.875 151 12605.65 171.43 54836.35 88888.00 2013-05-31 14:21:05.000 151 12605.62 171.40 54836.35 88888.00 2013-05-31 14:21:05.125 151 12605.60 171.35 54836.35 88888.00 2013-05-31 14:21:05.250 151 12605.60 171.38 54836.38 88888.00 2013-05-31 14:21:05.375 151 12605.58 171.38 54836.35 88888.00 2013-05-31 14:21:05.500 151 12605.50 171.38 54836.35 88888.00 2013-05-31 14:21:05.625 151 12605.52 171.40 54836.38 88888.00 2013-05-31 14:21:05.750 151 12605.55 171.43 54836.40 88888.00 2013-05-31 14:21:05.875 151 12605.60 171.43 54836.35 88888.00 2013-05-31 14:21:06.000 151 12605.60 171.38 54836.35 88888.00 2013-05-31 14:21:06.125 151 12605.58 171.40 54836.35 88888.00 2013-05-31 14:21:06.250 151 12605.58 171.40 54836.38 88888.00 2013-05-31 14:21:06.375 151 12605.65 171.40 54836.35 88888.00 2013-05-31 14:21:06.500 151 12605.67 171.40 54836.35 88888.00 2013-05-31 14:21:06.625 151 12605.65 171.43 54836.32 88888.00 2013-05-31 14:21:06.750 151 12605.60 171.38 54836.32 88888.00 2013-05-31 14:21:06.875 151 12605.60 171.40 54836.32 88888.00 2013-05-31 14:21:07.000 151 12605.67 171.43 54836.32 88888.00 2013-05-31 14:21:07.125 151 12605.70 171.40 54836.32 88888.00 2013-05-31 14:21:07.250 151 12605.70 171.38 54836.32 88888.00 2013-05-31 14:21:07.375 151 12605.70 171.40 54836.35 88888.00 2013-05-31 14:21:07.500 151 12605.67 171.40 54836.38 88888.00 2013-05-31 14:21:07.625 151 12605.58 171.38 54836.38 88888.00 2013-05-31 14:21:07.750 151 12605.55 171.40 54836.35 88888.00 2013-05-31 14:21:07.875 151 12605.58 171.35 54836.32 88888.00 2013-05-31 14:21:08.000 151 12605.52 171.40 54836.32 88888.00 2013-05-31 14:21:08.125 151 12605.50 171.40 54836.38 88888.00 2013-05-31 14:21:08.250 151 12605.52 171.43 54836.38 88888.00 2013-05-31 14:21:08.375 151 12605.60 171.43 54836.35 88888.00 2013-05-31 14:21:08.500 151 12605.62 171.40 54836.35 88888.00 2013-05-31 14:21:08.625 151 12605.60 171.38 54836.32 88888.00 2013-05-31 14:21:08.750 151 12605.55 171.40 54836.32 88888.00 2013-05-31 14:21:08.875 151 12605.60 171.40 54836.35 88888.00 2013-05-31 14:21:09.000 151 12605.62 171.38 54836.35 88888.00 2013-05-31 14:21:09.125 151 12605.62 171.38 54836.35 88888.00 2013-05-31 14:21:09.250 151 12605.52 171.32 54836.38 88888.00 2013-05-31 14:21:09.375 151 12605.55 171.38 54836.38 88888.00 2013-05-31 14:21:09.500 151 12605.58 171.40 54836.38 88888.00 2013-05-31 14:21:09.625 151 12605.58 171.40 54836.38 88888.00 2013-05-31 14:21:09.750 151 12605.55 171.40 54836.38 88888.00 2013-05-31 14:21:09.875 151 12605.55 171.43 54836.38 88888.00 2013-05-31 14:21:10.000 151 12605.58 171.43 54836.40 88888.00 2013-05-31 14:21:10.125 151 12605.55 171.45 54836.40 88888.00 2013-05-31 14:21:10.250 151 12605.52 171.45 54836.38 88888.00 2013-05-31 14:21:10.375 151 12605.60 171.43 54836.35 88888.00 2013-05-31 14:21:10.500 151 12605.60 171.40 54836.35 88888.00 2013-05-31 14:21:10.625 151 12605.60 171.38 54836.38 88888.00 2013-05-31 14:21:10.750 151 12605.62 171.43 54836.40 88888.00 2013-05-31 14:21:10.875 151 12605.58 171.45 54836.38 88888.00 2013-05-31 14:21:11.000 151 12605.62 171.43 54836.35 88888.00 2013-05-31 14:21:11.125 151 12605.62 171.40 54836.38 88888.00 2013-05-31 14:21:11.250 151 12605.60 171.43 54836.38 88888.00 2013-05-31 14:21:11.375 151 12605.60 171.43 54836.35 88888.00 2013-05-31 14:21:11.500 151 12605.65 171.35 54836.35 88888.00 2013-05-31 14:21:11.625 151 12605.67 171.35 54836.35 88888.00 2013-05-31 14:21:11.750 151 12605.62 171.38 54836.32 88888.00 2013-05-31 14:21:11.875 151 12605.58 171.40 54836.32 88888.00 2013-05-31 14:21:12.000 151 12605.62 171.43 54836.32 88888.00 2013-05-31 14:21:12.125 151 12605.62 171.45 54836.35 88888.00 2013-05-31 14:21:12.250 151 12605.60 171.43 54836.35 88888.00 2013-05-31 14:21:12.375 151 12605.62 171.43 54836.35 88888.00 2013-05-31 14:21:12.500 151 12605.55 171.40 54836.35 88888.00 2013-05-31 14:21:12.625 151 12605.48 171.43 54836.35 88888.00 2013-05-31 14:21:12.750 151 12605.52 171.45 54836.38 88888.00 2013-05-31 14:21:12.875 151 12605.62 171.47 54836.32 88888.00 2013-05-31 14:21:13.000 151 12605.65 171.43 54836.35 88888.00 2013-05-31 14:21:13.125 151 12605.58 171.43 54836.35 88888.00 2013-05-31 14:21:13.250 151 12605.55 171.43 54836.35 88888.00 2013-05-31 14:21:13.375 151 12605.50 171.38 54836.35 88888.00 2013-05-31 14:21:13.500 151 12605.45 171.38 54836.38 88888.00 2013-05-31 14:21:13.625 151 12605.48 171.45 54836.38 88888.00 2013-05-31 14:21:13.750 151 12605.45 171.45 54836.38 88888.00 2013-05-31 14:21:13.875 151 12605.40 171.40 54836.38 88888.00 2013-05-31 14:21:14.000 151 12605.42 171.40 54836.38 88888.00 2013-05-31 14:21:14.125 151 12605.45 171.43 54836.35 88888.00 2013-05-31 14:21:14.250 151 12605.45 171.43 54836.38 88888.00 2013-05-31 14:21:14.375 151 12605.45 171.45 54836.38 88888.00 2013-05-31 14:21:14.500 151 12605.42 171.45 54836.40 88888.00 2013-05-31 14:21:14.625 151 12605.45 171.47 54836.35 88888.00 2013-05-31 14:21:14.750 151 12605.45 171.47 54836.38 88888.00 2013-05-31 14:21:14.875 151 12605.45 171.43 54836.38 88888.00 2013-05-31 14:21:15.000 151 12605.42 171.40 54836.38 88888.00 2013-05-31 14:21:15.125 151 12605.45 171.38 54836.35 88888.00 2013-05-31 14:21:15.250 151 12605.50 171.32 54836.35 88888.00 2013-05-31 14:21:15.375 151 12605.48 171.40 54836.38 88888.00 2013-05-31 14:21:15.500 151 12605.42 171.43 54836.43 88888.00 2013-05-31 14:21:15.625 151 12605.42 171.38 54836.40 88888.00 2013-05-31 14:21:15.750 151 12605.48 171.43 54836.38 88888.00 2013-05-31 14:21:15.875 151 12605.52 171.43 54836.38 88888.00 2013-05-31 14:21:16.000 151 12605.55 171.47 54836.38 88888.00 2013-05-31 14:21:16.125 151 12605.50 171.45 54836.35 88888.00 2013-05-31 14:21:16.250 151 12605.38 171.38 54836.38 88888.00 2013-05-31 14:21:16.375 151 12605.42 171.40 54836.35 88888.00 2013-05-31 14:21:16.500 151 12605.45 171.40 54836.35 88888.00 2013-05-31 14:21:16.625 151 12605.45 171.40 54836.38 88888.00 2013-05-31 14:21:16.750 151 12605.48 171.40 54836.35 88888.00 2013-05-31 14:21:16.875 151 12605.52 171.35 54836.32 88888.00 2013-05-31 14:21:17.000 151 12605.50 171.38 54836.32 88888.00 2013-05-31 14:21:17.125 151 12605.50 171.40 54836.35 88888.00 2013-05-31 14:21:17.250 151 12605.55 171.40 54836.35 88888.00 2013-05-31 14:21:17.375 151 12605.55 171.38 54836.35 88888.00 2013-05-31 14:21:17.500 151 12605.50 171.38 54836.32 88888.00 2013-05-31 14:21:17.625 151 12605.52 171.35 54836.32 88888.00 2013-05-31 14:21:17.750 151 12605.50 171.30 54836.30 88888.00 2013-05-31 14:21:17.875 151 12605.50 171.35 54836.32 88888.00 2013-05-31 14:21:18.000 151 12605.52 171.40 54836.35 88888.00 2013-05-31 14:21:18.125 151 12605.52 171.45 54836.40 88888.00 2013-05-31 14:21:18.250 151 12605.50 171.47 54836.43 88888.00 2013-05-31 14:21:18.375 151 12605.48 171.40 54836.38 88888.00 2013-05-31 14:21:18.500 151 12605.42 171.35 54836.32 88888.00 2013-05-31 14:21:18.625 151 12605.50 171.43 54836.35 88888.00 2013-05-31 14:21:18.750 151 12605.50 171.45 54836.35 88888.00 2013-05-31 14:21:18.875 151 12605.50 171.40 54836.32 88888.00 2013-05-31 14:21:19.000 151 12605.52 171.40 54836.32 88888.00 2013-05-31 14:21:19.125 151 12605.50 171.40 54836.35 88888.00 2013-05-31 14:21:19.250 151 12605.50 171.38 54836.35 88888.00 2013-05-31 14:21:19.375 151 12605.55 171.40 54836.38 88888.00 2013-05-31 14:21:19.500 151 12605.55 171.35 54836.35 88888.00 2013-05-31 14:21:19.625 151 12605.58 171.38 54836.35 88888.00 2013-05-31 14:21:19.750 151 12605.60 171.40 54836.38 88888.00 2013-05-31 14:21:19.875 151 12605.52 171.40 54836.35 88888.00 2013-05-31 14:21:20.000 151 12605.48 171.40 54836.32 88888.00 2013-05-31 14:21:20.125 151 12605.45 171.43 54836.35 88888.00 2013-05-31 14:21:20.250 151 12605.33 171.35 54836.32 88888.00 2013-05-31 14:21:20.375 151 12605.27 171.32 54836.30 88888.00 2013-05-31 14:21:20.500 151 12605.23 171.40 54836.32 88888.00 2013-05-31 14:21:20.625 151 12605.27 171.45 54836.35 88888.00 2013-05-31 14:21:20.750 151 12605.30 171.40 54836.32 88888.00 2013-05-31 14:21:20.875 151 12605.33 171.43 54836.32 88888.00 2013-05-31 14:21:21.000 151 12605.38 171.40 54836.32 88888.00 2013-05-31 14:21:21.125 151 12605.40 171.40 54836.35 88888.00 2013-05-31 14:21:21.250 151 12605.33 171.38 54836.35 88888.00 2013-05-31 14:21:21.375 151 12605.25 171.38 54836.32 88888.00 2013-05-31 14:21:21.500 151 12605.27 171.40 54836.35 88888.00 2013-05-31 14:21:21.625 151 12605.30 171.40 54836.35 88888.00 2013-05-31 14:21:21.750 151 12605.27 171.38 54836.35 88888.00 2013-05-31 14:21:21.875 151 12605.30 171.40 54836.35 88888.00 2013-05-31 14:21:22.000 151 12605.30 171.40 54836.32 88888.00 2013-05-31 14:21:22.125 151 12605.23 171.43 54836.35 88888.00 2013-05-31 14:21:22.250 151 12605.23 171.40 54836.35 88888.00 2013-05-31 14:21:22.375 151 12605.30 171.40 54836.35 88888.00 2013-05-31 14:21:22.500 151 12605.27 171.43 54836.35 88888.00 2013-05-31 14:21:22.625 151 12605.30 171.43 54836.35 88888.00 2013-05-31 14:21:22.750 151 12605.33 171.43 54836.35 88888.00 2013-05-31 14:21:22.875 151 12605.33 171.43 54836.35 88888.00 2013-05-31 14:21:23.000 151 12605.30 171.43 54836.35 88888.00 2013-05-31 14:21:23.125 151 12605.27 171.40 54836.35 88888.00 2013-05-31 14:21:23.250 151 12605.30 171.38 54836.38 88888.00 2013-05-31 14:21:23.375 151 12605.35 171.38 54836.35 88888.00 2013-05-31 14:21:23.500 151 12605.30 171.38 54836.32 88888.00 2013-05-31 14:21:23.625 151 12605.25 171.35 54836.30 88888.00 2013-05-31 14:21:23.750 151 12605.23 171.40 54836.35 88888.00 2013-05-31 14:21:23.875 151 12605.23 171.45 54836.38 88888.00 2013-05-31 14:21:24.000 151 12605.12 171.47 54836.35 88888.00 2013-05-31 14:21:24.125 151 12605.10 171.40 54836.30 88888.00 2013-05-31 14:21:24.250 151 12605.10 171.32 54836.32 88888.00 2013-05-31 14:21:24.375 151 12605.10 171.38 54836.35 88888.00 2013-05-31 14:21:24.500 151 12605.10 171.43 54836.35 88888.00 2013-05-31 14:21:24.625 151 12605.12 171.43 54836.38 88888.00 2013-05-31 14:21:24.750 151 12605.15 171.40 54836.32 88888.00 2013-05-31 14:21:24.875 151 12605.17 171.38 54836.30 88888.00 2013-05-31 14:21:25.000 151 12605.17 171.38 54836.30 88888.00 2013-05-31 14:21:25.125 151 12605.27 171.43 54836.38 88888.00 2013-05-31 14:21:25.250 151 12605.25 171.38 54836.28 88888.00 2013-05-31 14:21:25.375 151 12605.25 171.38 54836.30 88888.00 2013-05-31 14:21:25.500 151 12605.25 171.38 54836.35 88888.00 2013-05-31 14:21:25.625 151 12605.25 171.40 54836.40 88888.00 2013-05-31 14:21:25.750 151 12605.30 171.40 54836.35 88888.00 2013-05-31 14:21:25.875 151 12605.27 171.35 54836.30 88888.00 2013-05-31 14:21:26.000 151 12605.20 171.40 54836.35 88888.00 2013-05-31 14:21:26.125 151 12605.15 171.43 54836.35 88888.00 2013-05-31 14:21:26.250 151 12605.20 171.43 54836.35 88888.00 2013-05-31 14:21:26.375 151 12605.30 171.43 54836.35 88888.00 2013-05-31 14:21:26.500 151 12605.27 171.43 54836.32 88888.00 2013-05-31 14:21:26.625 151 12605.23 171.38 54836.32 88888.00 2013-05-31 14:21:26.750 151 12605.17 171.45 54836.35 88888.00 2013-05-31 14:21:26.875 151 12605.25 171.43 54836.32 88888.00 2013-05-31 14:21:27.000 151 12605.25 171.40 54836.35 88888.00 2013-05-31 14:21:27.125 151 12605.27 171.40 54836.32 88888.00 2013-05-31 14:21:27.250 151 12605.30 171.32 54836.30 88888.00 2013-05-31 14:21:27.375 151 12605.27 171.35 54836.32 88888.00 2013-05-31 14:21:27.500 151 12605.30 171.40 54836.32 88888.00 2013-05-31 14:21:27.625 151 12605.30 171.40 54836.30 88888.00 2013-05-31 14:21:27.750 151 12605.23 171.35 54836.28 88888.00 2013-05-31 14:21:27.875 151 12605.23 171.38 54836.28 88888.00 2013-05-31 14:21:28.000 151 12605.25 171.35 54836.28 88888.00 2013-05-31 14:21:28.125 151 12605.23 171.38 54836.30 88888.00 2013-05-31 14:21:28.250 151 12605.17 171.38 54836.32 88888.00 2013-05-31 14:21:28.375 151 12605.23 171.43 54836.30 88888.00 2013-05-31 14:21:28.500 151 12605.17 171.38 54836.30 88888.00 2013-05-31 14:21:28.625 151 12605.17 171.35 54836.30 88888.00 2013-05-31 14:21:28.750 151 12605.25 171.38 54836.30 88888.00 2013-05-31 14:21:28.875 151 12605.30 171.38 54836.30 88888.00 2013-05-31 14:21:29.000 151 12605.27 171.35 54836.30 88888.00 2013-05-31 14:21:29.125 151 12605.30 171.38 54836.30 88888.00 2013-05-31 14:21:29.250 151 12605.27 171.40 54836.32 88888.00 2013-05-31 14:21:29.375 151 12605.25 171.38 54836.30 88888.00 2013-05-31 14:21:29.500 151 12605.17 171.40 54836.32 88888.00 2013-05-31 14:21:29.625 151 12605.17 171.38 54836.30 88888.00 2013-05-31 14:21:29.750 151 12605.23 171.35 54836.30 88888.00 2013-05-31 14:21:29.875 151 12605.25 171.38 54836.30 88888.00 2013-05-31 14:21:30.000 151 12605.27 171.38 54836.30 88888.00 2013-05-31 14:21:30.125 151 12605.27 171.35 54836.28 88888.00 2013-05-31 14:21:30.250 151 12605.25 171.32 54836.25 88888.00 2013-05-31 14:21:30.375 151 12605.23 171.35 54836.28 88888.00 2013-05-31 14:21:30.500 151 12605.23 171.38 54836.28 88888.00 2013-05-31 14:21:30.625 151 12605.35 171.38 54836.28 88888.00 2013-05-31 14:21:30.750 151 12605.35 171.35 54836.28 88888.00 2013-05-31 14:21:30.875 151 12605.30 171.32 54836.28 88888.00 2013-05-31 14:21:31.000 151 12605.25 171.35 54836.30 88888.00 2013-05-31 14:21:31.125 151 12605.27 171.40 54836.35 88888.00 2013-05-31 14:21:31.250 151 12605.33 171.38 54836.32 88888.00 2013-05-31 14:21:31.375 151 12605.33 171.35 54836.32 88888.00 2013-05-31 14:21:31.500 151 12605.27 171.35 54836.28 88888.00 2013-05-31 14:21:31.625 151 12605.27 171.35 54836.28 88888.00 2013-05-31 14:21:31.750 151 12605.25 171.40 54836.30 88888.00 2013-05-31 14:21:31.875 151 12605.23 171.38 54836.30 88888.00 2013-05-31 14:21:32.000 151 12605.20 171.35 54836.28 88888.00 2013-05-31 14:21:32.125 151 12605.23 171.35 54836.28 88888.00 2013-05-31 14:21:32.250 151 12605.20 171.30 54836.28 88888.00 2013-05-31 14:21:32.375 151 12605.20 171.30 54836.25 88888.00 2013-05-31 14:21:32.500 151 12605.27 171.32 54836.25 88888.00 2013-05-31 14:21:32.625 151 12605.33 171.38 54836.25 88888.00 2013-05-31 14:21:32.750 151 12605.33 171.38 54836.22 88888.00 2013-05-31 14:21:32.875 151 12605.40 171.43 54836.28 88888.00 2013-05-31 14:21:33.000 151 12605.38 171.40 54836.25 88888.00 2013-05-31 14:21:33.125 151 12605.27 171.35 54836.25 88888.00 2013-05-31 14:21:33.250 151 12605.30 171.35 54836.30 88888.00 2013-05-31 14:21:33.375 151 12605.33 171.35 54836.28 88888.00 2013-05-31 14:21:33.500 151 12605.35 171.35 54836.28 88888.00 2013-05-31 14:21:33.625 151 12605.38 171.35 54836.28 88888.00 2013-05-31 14:21:33.750 151 12605.33 171.38 54836.25 88888.00 2013-05-31 14:21:33.875 151 12605.33 171.35 54836.25 88888.00 2013-05-31 14:21:34.000 151 12605.33 171.35 54836.28 88888.00 2013-05-31 14:21:34.125 151 12605.38 171.35 54836.25 88888.00 2013-05-31 14:21:34.250 151 12605.35 171.32 54836.28 88888.00 2013-05-31 14:21:34.375 151 12605.25 171.35 54836.28 88888.00 2013-05-31 14:21:34.500 151 12605.25 171.38 54836.25 88888.00 2013-05-31 14:21:34.625 151 12605.33 171.35 54836.25 88888.00 2013-05-31 14:21:34.750 151 12605.35 171.32 54836.25 88888.00 2013-05-31 14:21:34.875 151 12605.33 171.38 54836.28 88888.00 2013-05-31 14:21:35.000 151 12605.27 171.38 54836.28 88888.00 2013-05-31 14:21:35.125 151 12605.27 171.35 54836.28 88888.00 2013-05-31 14:21:35.250 151 12605.33 171.35 54836.30 88888.00 2013-05-31 14:21:35.375 151 12605.30 171.35 54836.30 88888.00 2013-05-31 14:21:35.500 151 12605.30 171.32 54836.28 88888.00 2013-05-31 14:21:35.625 151 12605.30 171.32 54836.25 88888.00 2013-05-31 14:21:35.750 151 12605.33 171.32 54836.25 88888.00 2013-05-31 14:21:35.875 151 12605.38 171.32 54836.25 88888.00 2013-05-31 14:21:36.000 151 12605.45 171.30 54836.22 88888.00 2013-05-31 14:21:36.125 151 12605.38 171.25 54836.20 88888.00 2013-05-31 14:21:36.250 151 12605.27 171.28 54836.25 88888.00 2013-05-31 14:21:36.375 151 12605.33 171.28 54836.25 88888.00 2013-05-31 14:21:36.500 151 12605.38 171.30 54836.25 88888.00 2013-05-31 14:21:36.625 151 12605.40 171.30 54836.22 88888.00 2013-05-31 14:21:36.750 151 12605.40 171.32 54836.22 88888.00 2013-05-31 14:21:36.875 151 12605.33 171.32 54836.25 88888.00 2013-05-31 14:21:37.000 151 12605.40 171.28 54836.28 88888.00 2013-05-31 14:21:37.125 151 12605.48 171.30 54836.28 88888.00 2013-05-31 14:21:37.250 151 12605.38 171.30 54836.22 88888.00 2013-05-31 14:21:37.375 151 12605.38 171.30 54836.25 88888.00 2013-05-31 14:21:37.500 151 12605.38 171.28 54836.22 88888.00 2013-05-31 14:21:37.625 151 12605.42 171.25 54836.22 88888.00 2013-05-31 14:21:37.750 151 12605.38 171.22 54836.20 88888.00 2013-05-31 14:21:37.875 151 12605.38 171.28 54836.22 88888.00 2013-05-31 14:21:38.000 151 12605.38 171.30 54836.20 88888.00 2013-05-31 14:21:38.125 151 12605.33 171.28 54836.22 88888.00 2013-05-31 14:21:38.250 151 12605.38 171.28 54836.25 88888.00 2013-05-31 14:21:38.375 151 12605.42 171.28 54836.22 88888.00 2013-05-31 14:21:38.500 151 12605.40 171.30 54836.25 88888.00 2013-05-31 14:21:38.625 151 12605.38 171.25 54836.22 88888.00 2013-05-31 14:21:38.750 151 12605.42 171.25 54836.20 88888.00 2013-05-31 14:21:38.875 151 12605.48 171.25 54836.20 88888.00 2013-05-31 14:21:39.000 151 12605.48 171.25 54836.18 88888.00 2013-05-31 14:21:39.125 151 12605.42 171.25 54836.20 88888.00 2013-05-31 14:21:39.250 151 12605.42 171.22 54836.20 88888.00 2013-05-31 14:21:39.375 151 12605.45 171.22 54836.20 88888.00 2013-05-31 14:21:39.500 151 12605.45 171.22 54836.20 88888.00 2013-05-31 14:21:39.625 151 12605.45 171.25 54836.20 88888.00 2013-05-31 14:21:39.750 151 12605.50 171.25 54836.22 88888.00 2013-05-31 14:21:39.875 151 12605.50 171.22 54836.20 88888.00 2013-05-31 14:21:40.000 151 12605.48 171.20 54836.20 88888.00 2013-05-31 14:21:40.125 151 12605.58 171.22 54836.22 88888.00 2013-05-31 14:21:40.250 151 12605.58 171.22 54836.20 88888.00 2013-05-31 14:21:40.375 151 12605.52 171.22 54836.22 88888.00 2013-05-31 14:21:40.500 151 12605.52 171.22 54836.20 88888.00 2013-05-31 14:21:40.625 151 12605.50 171.20 54836.20 88888.00 2013-05-31 14:21:40.750 151 12605.50 171.20 54836.20 88888.00 2013-05-31 14:21:40.875 151 12605.58 171.22 54836.25 88888.00 2013-05-31 14:21:41.000 151 12605.52 171.22 54836.22 88888.00 2013-05-31 14:21:41.125 151 12605.50 171.20 54836.18 88888.00 2013-05-31 14:21:41.250 151 12605.55 171.18 54836.15 88888.00 2013-05-31 14:21:41.375 151 12605.62 171.18 54836.18 88888.00 2013-05-31 14:21:41.500 151 12605.62 171.20 54836.18 88888.00 2013-05-31 14:21:41.625 151 12605.60 171.15 54836.15 88888.00 2013-05-31 14:21:41.750 151 12605.58 171.12 54836.18 88888.00 2013-05-31 14:21:41.875 151 12605.58 171.12 54836.20 88888.00 2013-05-31 14:21:42.000 151 12605.60 171.18 54836.20 88888.00 2013-05-31 14:21:42.125 151 12605.58 171.15 54836.20 88888.00 2013-05-31 14:21:42.250 151 12605.58 171.15 54836.18 88888.00 2013-05-31 14:21:42.375 151 12605.55 171.15 54836.18 88888.00 2013-05-31 14:21:42.500 151 12605.55 171.12 54836.12 88888.00 2013-05-31 14:21:42.625 151 12605.60 171.15 54836.18 88888.00 2013-05-31 14:21:42.750 151 12605.62 171.15 54836.18 88888.00 2013-05-31 14:21:42.875 151 12605.65 171.15 54836.18 88888.00 2013-05-31 14:21:43.000 151 12605.65 171.15 54836.15 88888.00 2013-05-31 14:21:43.125 151 12605.67 171.18 54836.18 88888.00 2013-05-31 14:21:43.250 151 12605.67 171.15 54836.22 88888.00 2013-05-31 14:21:43.375 151 12605.67 171.15 54836.18 88888.00 2013-05-31 14:21:43.500 151 12605.62 171.12 54836.18 88888.00 2013-05-31 14:21:43.625 151 12605.60 171.10 54836.15 88888.00 2013-05-31 14:21:43.750 151 12605.55 171.10 54836.12 88888.00 2013-05-31 14:21:43.875 151 12605.50 171.10 54836.12 88888.00 2013-05-31 14:21:44.000 151 12605.48 171.05 54836.12 88888.00 2013-05-31 14:21:44.125 151 12605.52 171.03 54836.15 88888.00 2013-05-31 14:21:44.250 151 12605.62 171.05 54836.18 88888.00 2013-05-31 14:21:44.375 151 12605.67 171.12 54836.20 88888.00 2013-05-31 14:21:44.500 151 12605.67 171.10 54836.18 88888.00 2013-05-31 14:21:44.625 151 12605.62 171.05 54836.18 88888.00 2013-05-31 14:21:44.750 151 12605.65 171.05 54836.20 88888.00 2013-05-31 14:21:44.875 151 12605.67 171.03 54836.18 88888.00 2013-05-31 14:21:45.000 151 12605.70 171.05 54836.18 88888.00 2013-05-31 14:21:45.125 151 12605.67 171.03 54836.18 88888.00 2013-05-31 14:21:45.250 151 12605.75 171.00 54836.12 88888.00 2013-05-31 14:21:45.375 151 12605.75 170.97 54836.12 88888.00 2013-05-31 14:21:45.500 151 12605.75 171.05 54836.12 88888.00 2013-05-31 14:21:45.625 151 12605.70 171.05 54836.12 88888.00 2013-05-31 14:21:45.750 151 12605.67 171.03 54836.15 88888.00 2013-05-31 14:21:45.875 151 12605.67 171.00 54836.12 88888.00 2013-05-31 14:21:46.000 151 12605.70 171.00 54836.10 88888.00 2013-05-31 14:21:46.125 151 12605.70 170.93 54836.10 88888.00 2013-05-31 14:21:46.250 151 12605.67 170.90 54836.10 88888.00 2013-05-31 14:21:46.375 151 12605.60 170.90 54836.07 88888.00 2013-05-31 14:21:46.500 151 12605.58 170.93 54836.10 88888.00 2013-05-31 14:21:46.625 151 12605.67 170.95 54836.10 88888.00 2013-05-31 14:21:46.750 151 12605.73 170.95 54836.12 88888.00 2013-05-31 14:21:46.875 151 12605.77 170.95 54836.12 88888.00 2013-05-31 14:21:47.000 151 12605.83 170.93 54836.10 88888.00 2013-05-31 14:21:47.125 151 12605.90 170.90 54836.07 88888.00 2013-05-31 14:21:47.250 151 12605.88 170.90 54836.07 88888.00 2013-05-31 14:21:47.375 151 12605.85 170.93 54836.10 88888.00 2013-05-31 14:21:47.500 151 12605.90 170.93 54836.12 88888.00 2013-05-31 14:21:47.625 151 12605.88 170.95 54836.15 88888.00 2013-05-31 14:21:47.750 151 12605.77 170.95 54836.12 88888.00 2013-05-31 14:21:47.875 151 12605.83 170.93 54836.18 88888.00 2013-05-31 14:21:48.000 151 12605.85 170.88 54836.15 88888.00 2013-05-31 14:21:48.125 151 12605.88 170.90 54836.12 88888.00 2013-05-31 14:21:48.250 151 12605.88 170.90 54836.12 88888.00 2013-05-31 14:21:48.375 151 12605.90 170.93 54836.10 88888.00 2013-05-31 14:21:48.500 151 12605.90 170.90 54836.07 88888.00 2013-05-31 14:21:48.625 151 12605.88 170.88 54836.07 88888.00 2013-05-31 14:21:48.750 151 12605.90 170.90 54836.07 88888.00 2013-05-31 14:21:48.875 151 12605.90 170.85 54836.10 88888.00 2013-05-31 14:21:49.000 151 12605.80 170.82 54836.07 88888.00 2013-05-31 14:21:49.125 151 12605.75 170.80 54836.07 88888.00 2013-05-31 14:21:49.250 151 12605.83 170.80 54836.07 88888.00 2013-05-31 14:21:49.375 151 12605.92 170.82 54836.10 88888.00 2013-05-31 14:21:49.500 151 12605.88 170.78 54836.07 88888.00 2013-05-31 14:21:49.625 151 12605.83 170.75 54836.07 88888.00 2013-05-31 14:21:49.750 151 12605.80 170.78 54836.07 88888.00 2013-05-31 14:21:49.875 151 12605.88 170.75 54836.07 88888.00 2013-05-31 14:21:50.000 151 12605.92 170.72 54836.07 88888.00 2013-05-31 14:21:50.125 151 12605.90 170.75 54836.07 88888.00 2013-05-31 14:21:50.250 151 12605.88 170.78 54836.10 88888.00 2013-05-31 14:21:50.375 151 12605.85 170.75 54836.10 88888.00 2013-05-31 14:21:50.500 151 12605.85 170.70 54836.10 88888.00 2013-05-31 14:21:50.625 151 12605.88 170.75 54836.10 88888.00 2013-05-31 14:21:50.750 151 12605.98 170.72 54836.10 88888.00 2013-05-31 14:21:50.875 151 12606.00 170.72 54836.12 88888.00 2013-05-31 14:21:51.000 151 12605.92 170.72 54836.12 88888.00 2013-05-31 14:21:51.125 151 12605.95 170.65 54836.10 88888.00 2013-05-31 14:21:51.250 151 12606.02 170.60 54836.07 88888.00 2013-05-31 14:21:51.375 151 12606.08 170.65 54836.10 88888.00 2013-05-31 14:21:51.500 151 12606.08 170.70 54836.10 88888.00 2013-05-31 14:21:51.625 151 12606.08 170.65 54836.10 88888.00 2013-05-31 14:21:51.750 151 12606.00 170.65 54836.10 88888.00 2013-05-31 14:21:51.875 151 12605.98 170.65 54836.10 88888.00 2013-05-31 14:21:52.000 151 12606.08 170.62 54836.10 88888.00 2013-05-31 14:21:52.125 151 12606.08 170.57 54836.07 88888.00 2013-05-31 14:21:52.250 151 12606.08 170.57 54836.07 88888.00 2013-05-31 14:21:52.375 151 12606.12 170.65 54836.10 88888.00 2013-05-31 14:21:52.500 151 12606.12 170.68 54836.10 88888.00 2013-05-31 14:21:52.625 151 12606.12 170.62 54836.07 88888.00 2013-05-31 14:21:52.750 151 12606.08 170.55 54836.03 88888.00 2013-05-31 14:21:52.875 151 12606.02 170.55 54836.05 88888.00 2013-05-31 14:21:53.000 151 12606.05 170.57 54836.07 88888.00 2013-05-31 14:21:53.125 151 12606.10 170.57 54836.10 88888.00 2013-05-31 14:21:53.250 151 12606.08 170.55 54836.10 88888.00 2013-05-31 14:21:53.375 151 12606.08 170.55 54836.12 88888.00 2013-05-31 14:21:53.500 151 12606.05 170.55 54836.10 88888.00 2013-05-31 14:21:53.625 151 12606.02 170.50 54836.10 88888.00 2013-05-31 14:21:53.750 151 12606.00 170.53 54836.10 88888.00 2013-05-31 14:21:53.875 151 12606.00 170.50 54836.10 88888.00 2013-05-31 14:21:54.000 151 12606.02 170.50 54836.10 88888.00 2013-05-31 14:21:54.125 151 12606.02 170.50 54836.10 88888.00 2013-05-31 14:21:54.250 151 12606.02 170.47 54836.10 88888.00 2013-05-31 14:21:54.375 151 12606.05 170.50 54836.07 88888.00 2013-05-31 14:21:54.500 151 12606.05 170.47 54836.07 88888.00 2013-05-31 14:21:54.625 151 12606.05 170.47 54836.07 88888.00 2013-05-31 14:21:54.750 151 12606.05 170.45 54836.05 88888.00 2013-05-31 14:21:54.875 151 12606.12 170.45 54836.05 88888.00 2013-05-31 14:21:55.000 151 12606.25 170.43 54836.05 88888.00 2013-05-31 14:21:55.125 151 12606.17 170.43 54836.05 88888.00 2013-05-31 14:21:55.250 151 12606.08 170.40 54836.05 88888.00 2013-05-31 14:21:55.375 151 12606.05 170.43 54836.05 88888.00 2013-05-31 14:21:55.500 151 12606.10 170.40 54836.07 88888.00 2013-05-31 14:21:55.625 151 12606.12 170.40 54836.07 88888.00 2013-05-31 14:21:55.750 151 12606.05 170.40 54836.07 88888.00 2013-05-31 14:21:55.875 151 12606.08 170.40 54836.07 88888.00 2013-05-31 14:21:56.000 151 12606.15 170.35 54836.03 88888.00 2013-05-31 14:21:56.125 151 12606.20 170.35 54836.03 88888.00 2013-05-31 14:21:56.250 151 12606.12 170.32 54836.05 88888.00 2013-05-31 14:21:56.375 151 12606.15 170.35 54836.07 88888.00 2013-05-31 14:21:56.500 151 12606.17 170.32 54836.03 88888.00 2013-05-31 14:21:56.625 151 12606.17 170.30 54836.00 88888.00 2013-05-31 14:21:56.750 151 12606.23 170.32 54836.05 88888.00 2013-05-31 14:21:56.875 151 12606.17 170.32 54836.10 88888.00 2013-05-31 14:21:57.000 151 12606.12 170.28 54836.07 88888.00 2013-05-31 14:21:57.125 151 12606.20 170.30 54836.07 88888.00 2013-05-31 14:21:57.250 151 12606.20 170.25 54836.07 88888.00 2013-05-31 14:21:57.375 151 12606.23 170.22 54836.07 88888.00 2013-05-31 14:21:57.500 151 12606.17 170.28 54836.07 88888.00 2013-05-31 14:21:57.625 151 12606.12 170.25 54836.10 88888.00 2013-05-31 14:21:57.750 151 12606.08 170.25 54836.07 88888.00 2013-05-31 14:21:57.875 151 12606.10 170.25 54836.07 88888.00 2013-05-31 14:21:58.000 151 12606.15 170.25 54836.10 88888.00 2013-05-31 14:21:58.125 151 12606.17 170.22 54836.12 88888.00 2013-05-31 14:21:58.250 151 12606.17 170.22 54836.10 88888.00 2013-05-31 14:21:58.375 151 12606.23 170.22 54836.10 88888.00 2013-05-31 14:21:58.500 151 12606.33 170.22 54836.05 88888.00 2013-05-31 14:21:58.625 151 12606.35 170.20 54836.07 88888.00 2013-05-31 14:21:58.750 151 12606.30 170.20 54836.10 88888.00 2013-05-31 14:21:58.875 151 12606.27 170.18 54836.07 88888.00 2013-05-31 14:21:59.000 151 12606.27 170.15 54836.05 88888.00 2013-05-31 14:21:59.125 151 12606.27 170.15 54836.12 88888.00 2013-05-31 14:21:59.250 151 12606.20 170.12 54836.10 88888.00 2013-05-31 14:21:59.375 151 12606.15 170.12 54836.10 88888.00 2013-05-31 14:21:59.500 151 12606.10 170.15 54836.12 88888.00 2013-05-31 14:21:59.625 151 12606.12 170.12 54836.12 88888.00 2013-05-31 14:21:59.750 151 12606.25 170.12 54836.10 88888.00 2013-05-31 14:21:59.875 151 12606.30 170.12 54836.12 88888.00 2013-05-31 14:22:00.000 151 12606.30 170.15 54836.12 88888.00 2013-05-31 14:22:00.125 151 12606.27 170.12 54836.15 88888.00 2013-05-31 14:22:00.250 151 12606.30 170.10 54836.10 88888.00 2013-05-31 14:22:00.375 151 12606.30 170.07 54836.10 88888.00 2013-05-31 14:22:00.500 151 12606.20 170.03 54836.05 88888.00 2013-05-31 14:22:00.625 151 12606.20 170.05 54836.05 88888.00 2013-05-31 14:22:00.750 151 12606.23 170.07 54836.07 88888.00 2013-05-31 14:22:00.875 151 12606.20 170.05 54836.05 88888.00 2013-05-31 14:22:01.000 151 12606.25 169.97 54836.05 88888.00 2013-05-31 14:22:01.125 151 12606.23 169.97 54836.05 88888.00 2013-05-31 14:22:01.250 151 12606.23 170.03 54836.10 88888.00 2013-05-31 14:22:01.375 151 12606.30 170.05 54836.10 88888.00 2013-05-31 14:22:01.500 151 12606.25 170.00 54836.10 88888.00 2013-05-31 14:22:01.625 151 12606.17 169.95 54836.07 88888.00 2013-05-31 14:22:01.750 151 12606.15 169.95 54836.05 88888.00 2013-05-31 14:22:01.875 151 12606.12 169.97 54836.07 88888.00 2013-05-31 14:22:02.000 151 12606.15 170.00 54836.12 88888.00 2013-05-31 14:22:02.125 151 12606.17 170.00 54836.12 88888.00 2013-05-31 14:22:02.250 151 12606.10 169.90 54836.10 88888.00 2013-05-31 14:22:02.375 151 12606.10 169.93 54836.12 88888.00 2013-05-31 14:22:02.500 151 12606.17 169.97 54836.12 88888.00 2013-05-31 14:22:02.625 151 12606.15 169.95 54836.12 88888.00 2013-05-31 14:22:02.750 151 12606.12 169.93 54836.12 88888.00 2013-05-31 14:22:02.875 151 12606.12 169.93 54836.12 88888.00 2013-05-31 14:22:03.000 151 12606.15 169.90 54836.15 88888.00 2013-05-31 14:22:03.125 151 12606.15 169.90 54836.15 88888.00 2013-05-31 14:22:03.250 151 12606.17 169.90 54836.12 88888.00 2013-05-31 14:22:03.375 151 12606.12 169.90 54836.15 88888.00 2013-05-31 14:22:03.500 151 12606.15 169.90 54836.15 88888.00 2013-05-31 14:22:03.625 151 12606.15 169.93 54836.12 88888.00 2013-05-31 14:22:03.750 151 12606.12 169.88 54836.07 88888.00 2013-05-31 14:22:03.875 151 12606.10 169.90 54836.10 88888.00 2013-05-31 14:22:04.000 151 12606.15 169.85 54836.10 88888.00 2013-05-31 14:22:04.125 151 12606.12 169.85 54836.15 88888.00 2013-05-31 14:22:04.250 151 12606.17 169.85 54836.15 88888.00 2013-05-31 14:22:04.375 151 12606.23 169.85 54836.12 88888.00 2013-05-31 14:22:04.500 151 12606.15 169.80 54836.10 88888.00 2013-05-31 14:22:04.625 151 12606.15 169.82 54836.12 88888.00 2013-05-31 14:22:04.750 151 12606.23 169.80 54836.12 88888.00 2013-05-31 14:22:04.875 151 12606.17 169.78 54836.12 88888.00 2013-05-31 14:22:05.000 151 12606.20 169.75 54836.12 88888.00 2013-05-31 14:22:05.125 151 12606.17 169.75 54836.12 88888.00 2013-05-31 14:22:05.250 151 12606.17 169.75 54836.15 88888.00 2013-05-31 14:22:05.375 151 12606.12 169.72 54836.15 88888.00 2013-05-31 14:22:05.500 151 12606.12 169.75 54836.12 88888.00 2013-05-31 14:22:05.625 151 12606.17 169.75 54836.12 88888.00 2013-05-31 14:22:05.750 151 12606.15 169.72 54836.15 88888.00 2013-05-31 14:22:05.875 151 12606.12 169.70 54836.15 88888.00 2013-05-31 14:22:06.000 151 12606.12 169.70 54836.12 88888.00 2013-05-31 14:22:06.125 151 12606.12 169.65 54836.12 88888.00 2013-05-31 14:22:06.250 151 12606.08 169.68 54836.18 88888.00 2013-05-31 14:22:06.375 151 12606.08 169.70 54836.15 88888.00 2013-05-31 14:22:06.500 151 12606.10 169.65 54836.12 88888.00 2013-05-31 14:22:06.625 151 12606.12 169.65 54836.12 88888.00 2013-05-31 14:22:06.750 151 12606.10 169.65 54836.15 88888.00 2013-05-31 14:22:06.875 151 12606.05 169.68 54836.18 88888.00 2013-05-31 14:22:07.000 151 12606.02 169.65 54836.15 88888.00 2013-05-31 14:22:07.125 151 12605.98 169.60 54836.15 88888.00 2013-05-31 14:22:07.250 151 12605.98 169.60 54836.18 88888.00 2013-05-31 14:22:07.375 151 12605.95 169.60 54836.12 88888.00 2013-05-31 14:22:07.500 151 12605.92 169.60 54836.15 88888.00 2013-05-31 14:22:07.625 151 12605.90 169.60 54836.12 88888.00 2013-05-31 14:22:07.750 151 12605.88 169.60 54836.12 88888.00 2013-05-31 14:22:07.875 151 12605.85 169.60 54836.15 88888.00 2013-05-31 14:22:08.000 151 12605.85 169.60 54836.18 88888.00 2013-05-31 14:22:08.125 151 12605.90 169.60 54836.20 88888.00 2013-05-31 14:22:08.250 151 12605.90 169.57 54836.20 88888.00 2013-05-31 14:22:08.375 151 12605.92 169.57 54836.18 88888.00 2013-05-31 14:22:08.500 151 12605.95 169.60 54836.15 88888.00 2013-05-31 14:22:08.625 151 12605.92 169.55 54836.15 88888.00 2013-05-31 14:22:08.750 151 12605.90 169.57 54836.18 88888.00 2013-05-31 14:22:08.875 151 12605.92 169.55 54836.12 88888.00 2013-05-31 14:22:09.000 151 12605.95 169.55 54836.18 88888.00 2013-05-31 14:22:09.125 151 12605.85 169.57 54836.22 88888.00 2013-05-31 14:22:09.250 151 12605.80 169.57 54836.22 88888.00 2013-05-31 14:22:09.375 151 12605.80 169.55 54836.22 88888.00 2013-05-31 14:22:09.500 151 12605.75 169.55 54836.20 88888.00 2013-05-31 14:22:09.625 151 12605.83 169.55 54836.22 88888.00 2013-05-31 14:22:09.750 151 12605.95 169.50 54836.20 88888.00 2013-05-31 14:22:09.875 151 12605.95 169.47 54836.20 88888.00 2013-05-31 14:22:10.000 151 12605.90 169.55 54836.22 88888.00 2013-05-31 14:22:10.125 151 12605.83 169.55 54836.20 88888.00 2013-05-31 14:22:10.250 151 12605.85 169.50 54836.18 88888.00 2013-05-31 14:22:10.375 151 12605.77 169.47 54836.15 88888.00 2013-05-31 14:22:10.500 151 12605.73 169.47 54836.15 88888.00 2013-05-31 14:22:10.625 151 12605.75 169.50 54836.20 88888.00 2013-05-31 14:22:10.750 151 12605.77 169.57 54836.22 88888.00 2013-05-31 14:22:10.875 151 12605.83 169.53 54836.25 88888.00 2013-05-31 14:22:11.000 151 12605.80 169.47 54836.22 88888.00 2013-05-31 14:22:11.125 151 12605.73 169.45 54836.22 88888.00 2013-05-31 14:22:11.250 151 12605.62 169.45 54836.25 88888.00 2013-05-31 14:22:11.375 151 12605.62 169.50 54836.28 88888.00 2013-05-31 14:22:11.500 151 12605.65 169.47 54836.22 88888.00 2013-05-31 14:22:11.625 151 12605.67 169.45 54836.20 88888.00 2013-05-31 14:22:11.750 151 12605.75 169.45 54836.22 88888.00 2013-05-31 14:22:11.875 151 12605.77 169.45 54836.22 88888.00 2013-05-31 14:22:12.000 151 12605.83 169.43 54836.20 88888.00 2013-05-31 14:22:12.125 151 12605.77 169.43 54836.20 88888.00 2013-05-31 14:22:12.250 151 12605.73 169.43 54836.22 88888.00 2013-05-31 14:22:12.375 151 12605.73 169.45 54836.25 88888.00 2013-05-31 14:22:12.500 151 12605.73 169.45 54836.25 88888.00 2013-05-31 14:22:12.625 151 12605.70 169.45 54836.28 88888.00 2013-05-31 14:22:12.750 151 12605.67 169.43 54836.22 88888.00 2013-05-31 14:22:12.875 151 12605.65 169.43 54836.20 88888.00 2013-05-31 14:22:13.000 151 12605.67 169.43 54836.22 88888.00 2013-05-31 14:22:13.125 151 12605.70 169.40 54836.25 88888.00 2013-05-31 14:22:13.250 151 12605.65 169.40 54836.25 88888.00 2013-05-31 14:22:13.375 151 12605.62 169.38 54836.25 88888.00 2013-05-31 14:22:13.500 151 12605.60 169.38 54836.22 88888.00 2013-05-31 14:22:13.625 151 12605.67 169.45 54836.25 88888.00 2013-05-31 14:22:13.750 151 12605.70 169.47 54836.25 88888.00 2013-05-31 14:22:13.875 151 12605.62 169.43 54836.25 88888.00 2013-05-31 14:22:14.000 151 12605.62 169.43 54836.25 88888.00 2013-05-31 14:22:14.125 151 12605.62 169.43 54836.25 88888.00 2013-05-31 14:22:14.250 151 12605.60 169.40 54836.22 88888.00 2013-05-31 14:22:14.375 151 12605.65 169.40 54836.22 88888.00 2013-05-31 14:22:14.500 151 12605.65 169.43 54836.28 88888.00 2013-05-31 14:22:14.625 151 12605.62 169.43 54836.25 88888.00 2013-05-31 14:22:14.750 151 12605.65 169.43 54836.25 88888.00 2013-05-31 14:22:14.875 151 12605.67 169.38 54836.22 88888.00 2013-05-31 14:22:15.000 151 12605.65 169.38 54836.22 88888.00 2013-05-31 14:22:15.125 151 12605.65 169.38 54836.25 88888.00 2013-05-31 14:22:15.250 151 12605.65 169.38 54836.25 88888.00 2013-05-31 14:22:15.375 151 12605.65 169.38 54836.25 88888.00 2013-05-31 14:22:15.500 151 12605.65 169.40 54836.22 88888.00 2013-05-31 14:22:15.625 151 12605.70 169.40 54836.25 88888.00 2013-05-31 14:22:15.750 151 12605.73 169.38 54836.25 88888.00 2013-05-31 14:22:15.875 151 12605.65 169.40 54836.25 88888.00 2013-05-31 14:22:16.000 151 12605.60 169.40 54836.25 88888.00 2013-05-31 14:22:16.125 151 12605.58 169.40 54836.22 88888.00 2013-05-31 14:22:16.250 151 12605.52 169.38 54836.25 88888.00 2013-05-31 14:22:16.375 151 12605.52 169.35 54836.22 88888.00 2013-05-31 14:22:16.500 151 12605.50 169.38 54836.25 88888.00 2013-05-31 14:22:16.625 151 12605.42 169.35 54836.22 88888.00 2013-05-31 14:22:16.750 151 12605.42 169.38 54836.20 88888.00 2013-05-31 14:22:16.875 151 12605.45 169.38 54836.20 88888.00 2013-05-31 14:22:17.000 151 12605.48 169.40 54836.22 88888.00 2013-05-31 14:22:17.125 151 12605.50 169.40 54836.25 88888.00 2013-05-31 14:22:17.250 151 12605.52 169.43 54836.25 88888.00 2013-05-31 14:22:17.375 151 12605.55 169.43 54836.25 88888.00 2013-05-31 14:22:17.500 151 12605.55 169.38 54836.22 88888.00 2013-05-31 14:22:17.625 151 12605.55 169.35 54836.20 88888.00 2013-05-31 14:22:17.750 151 12605.55 169.35 54836.22 88888.00 2013-05-31 14:22:17.875 151 12605.55 169.35 54836.22 88888.00 2013-05-31 14:22:18.000 151 12605.60 169.38 54836.25 88888.00 2013-05-31 14:22:18.125 151 12605.58 169.40 54836.28 88888.00 2013-05-31 14:22:18.250 151 12605.50 169.35 54836.25 88888.00 2013-05-31 14:22:18.375 151 12605.48 169.35 54836.28 88888.00 2013-05-31 14:22:18.500 151 12605.45 169.32 54836.20 88888.00 2013-05-31 14:22:18.625 151 12605.42 169.30 54836.22 88888.00 2013-05-31 14:22:18.750 151 12605.42 169.35 54836.22 88888.00 2013-05-31 14:22:18.875 151 12605.38 169.35 54836.28 88888.00 2013-05-31 14:22:19.000 151 12605.40 169.40 54836.25 88888.00 2013-05-31 14:22:19.125 151 12605.42 169.38 54836.28 88888.00 2013-05-31 14:22:19.250 151 12605.42 169.30 54836.25 88888.00 2013-05-31 14:22:19.375 151 12605.35 169.32 54836.22 88888.00 2013-05-31 14:22:19.500 151 12605.33 169.32 54836.22 88888.00 2013-05-31 14:22:19.625 151 12605.33 169.38 54836.25 88888.00 2013-05-31 14:22:19.750 151 12605.33 169.38 54836.25 88888.00 2013-05-31 14:22:19.875 151 12605.38 169.35 54836.20 88888.00 2013-05-31 14:22:20.000 151 12605.38 169.30 54836.25 88888.00 2013-05-31 14:22:20.125 151 12605.40 169.35 54836.25 88888.00 2013-05-31 14:22:20.250 151 12605.35 169.32 54836.25 88888.00 2013-05-31 14:22:20.375 151 12605.35 169.30 54836.25 88888.00 2013-05-31 14:22:20.500 151 12605.35 169.32 54836.25 88888.00 2013-05-31 14:22:20.625 151 12605.38 169.38 54836.28 88888.00 2013-05-31 14:22:20.750 151 12605.30 169.35 54836.22 88888.00 2013-05-31 14:22:20.875 151 12605.27 169.32 54836.25 88888.00 2013-05-31 14:22:21.000 151 12605.30 169.35 54836.25 88888.00 2013-05-31 14:22:21.125 151 12605.30 169.32 54836.28 88888.00 2013-05-31 14:22:21.250 151 12605.27 169.30 54836.30 88888.00 2013-05-31 14:22:21.375 151 12605.27 169.35 54836.32 88888.00 2013-05-31 14:22:21.500 151 12605.33 169.35 54836.32 88888.00 2013-05-31 14:22:21.625 151 12605.38 169.38 54836.28 88888.00 2013-05-31 14:22:21.750 151 12605.33 169.35 54836.28 88888.00 2013-05-31 14:22:21.875 151 12605.30 169.38 54836.28 88888.00 2013-05-31 14:22:22.000 151 12605.30 169.40 54836.30 88888.00 2013-05-31 14:22:22.125 151 12605.33 169.35 54836.28 88888.00 2013-05-31 14:22:22.250 151 12605.33 169.30 54836.28 88888.00 2013-05-31 14:22:22.375 151 12605.42 169.35 54836.30 88888.00 2013-05-31 14:22:22.500 151 12605.38 169.30 54836.28 88888.00 2013-05-31 14:22:22.625 151 12605.27 169.30 54836.28 88888.00 2013-05-31 14:22:22.750 151 12605.25 169.35 54836.25 88888.00 2013-05-31 14:22:22.875 151 12605.33 169.35 54836.28 88888.00 2013-05-31 14:22:23.000 151 12605.38 169.40 54836.30 88888.00 2013-05-31 14:22:23.125 151 12605.30 169.38 54836.25 88888.00 2013-05-31 14:22:23.250 151 12605.23 169.35 54836.25 88888.00 2013-05-31 14:22:23.375 151 12605.23 169.30 54836.25 88888.00 2013-05-31 14:22:23.500 151 12605.23 169.32 54836.25 88888.00 2013-05-31 14:22:23.625 151 12605.25 169.35 54836.25 88888.00 2013-05-31 14:22:23.750 151 12605.23 169.38 54836.25 88888.00 2013-05-31 14:22:23.875 151 12605.23 169.35 54836.28 88888.00 2013-05-31 14:22:24.000 151 12605.23 169.38 54836.28 88888.00 2013-05-31 14:22:24.125 151 12605.30 169.40 54836.28 88888.00 2013-05-31 14:22:24.250 151 12605.25 169.38 54836.28 88888.00 2013-05-31 14:22:24.375 151 12605.25 169.38 54836.22 88888.00 2013-05-31 14:22:24.500 151 12605.27 169.35 54836.25 88888.00 2013-05-31 14:22:24.625 151 12605.25 169.35 54836.25 88888.00 2013-05-31 14:22:24.750 151 12605.27 169.35 54836.25 88888.00 2013-05-31 14:22:24.875 151 12605.20 169.35 54836.25 88888.00 2013-05-31 14:22:25.000 151 12605.08 169.30 54836.22 88888.00 2013-05-31 14:22:25.125 151 12605.10 169.38 54836.28 88888.00 2013-05-31 14:22:25.250 151 12605.10 169.35 54836.30 88888.00 2013-05-31 14:22:25.375 151 12605.15 169.40 54836.30 88888.00 2013-05-31 14:22:25.500 151 12605.17 169.40 54836.30 88888.00 2013-05-31 14:22:25.625 151 12605.15 169.38 54836.30 88888.00 2013-05-31 14:22:25.750 151 12605.15 169.40 54836.28 88888.00 2013-05-31 14:22:25.875 151 12605.12 169.38 54836.28 88888.00 2013-05-31 14:22:26.000 151 12605.15 169.32 54836.25 88888.00 2013-05-31 14:22:26.125 151 12605.15 169.32 54836.25 88888.00 2013-05-31 14:22:26.250 151 12605.17 169.35 54836.25 88888.00 2013-05-31 14:22:26.375 151 12605.17 169.35 54836.22 88888.00 2013-05-31 14:22:26.500 151 12605.10 169.35 54836.22 88888.00 2013-05-31 14:22:26.625 151 12605.10 169.35 54836.20 88888.00 2013-05-31 14:22:26.750 151 12605.05 169.40 54836.22 88888.00 2013-05-31 14:22:26.875 151 12605.02 169.40 54836.25 88888.00 2013-05-31 14:22:27.000 151 12605.08 169.40 54836.28 88888.00 2013-05-31 14:22:27.125 151 12605.10 169.40 54836.25 88888.00 2013-05-31 14:22:27.250 151 12605.05 169.35 54836.28 88888.00 2013-05-31 14:22:27.375 151 12605.05 169.35 54836.25 88888.00 2013-05-31 14:22:27.500 151 12605.12 169.38 54836.28 88888.00 2013-05-31 14:22:27.625 151 12605.15 169.38 54836.28 88888.00 2013-05-31 14:22:27.750 151 12605.08 169.35 54836.28 88888.00 2013-05-31 14:22:27.875 151 12605.10 169.35 54836.25 88888.00 2013-05-31 14:22:28.000 151 12605.17 169.38 54836.25 88888.00 2013-05-31 14:22:28.125 151 12605.15 169.40 54836.25 88888.00 2013-05-31 14:22:28.250 151 12605.08 169.38 54836.28 88888.00 2013-05-31 14:22:28.375 151 12605.00 169.43 54836.28 88888.00 2013-05-31 14:22:28.500 151 12604.95 169.43 54836.28 88888.00 2013-05-31 14:22:28.625 151 12605.05 169.45 54836.28 88888.00 2013-05-31 14:22:28.750 151 12605.08 169.43 54836.25 88888.00 2013-05-31 14:22:28.875 151 12605.10 169.40 54836.28 88888.00 2013-05-31 14:22:29.000 151 12605.05 169.40 54836.28 88888.00 2013-05-31 14:22:29.125 151 12605.02 169.43 54836.25 88888.00 2013-05-31 14:22:29.250 151 12605.05 169.40 54836.22 88888.00 2013-05-31 14:22:29.375 151 12605.08 169.45 54836.22 88888.00 2013-05-31 14:22:29.500 151 12605.05 169.45 54836.22 88888.00 2013-05-31 14:22:29.625 151 12605.08 169.43 54836.20 88888.00 2013-05-31 14:22:29.750 151 12605.08 169.40 54836.18 88888.00 2013-05-31 14:22:29.875 151 12605.08 169.43 54836.22 88888.00 2013-05-31 14:22:30.000 151 12605.10 169.45 54836.22 88888.00 2013-05-31 14:22:30.125 151 12605.10 169.45 54836.25 88888.00 2013-05-31 14:22:30.250 151 12605.08 169.43 54836.25 88888.00 2013-05-31 14:22:30.375 151 12605.10 169.43 54836.22 88888.00 2013-05-31 14:22:30.500 151 12605.08 169.47 54836.22 88888.00 2013-05-31 14:22:30.625 151 12605.05 169.47 54836.22 88888.00 2013-05-31 14:22:30.750 151 12605.05 169.45 54836.20 88888.00 2013-05-31 14:22:30.875 151 12605.02 169.50 54836.22 88888.00 2013-05-31 14:22:31.000 151 12605.02 169.43 54836.20 88888.00 2013-05-31 14:22:31.125 151 12605.08 169.45 54836.20 88888.00 2013-05-31 14:22:31.250 151 12605.10 169.45 54836.22 88888.00 2013-05-31 14:22:31.375 151 12605.12 169.47 54836.20 88888.00 2013-05-31 14:22:31.500 151 12605.05 169.47 54836.20 88888.00 2013-05-31 14:22:31.625 151 12605.02 169.50 54836.20 88888.00 2013-05-31 14:22:31.750 151 12605.08 169.53 54836.20 88888.00 2013-05-31 14:22:31.875 151 12605.08 169.50 54836.18 88888.00 2013-05-31 14:22:32.000 151 12605.10 169.53 54836.25 88888.00 2013-05-31 14:22:32.125 151 12605.10 169.53 54836.28 88888.00 2013-05-31 14:22:32.250 151 12605.02 169.47 54836.22 88888.00 2013-05-31 14:22:32.375 151 12605.05 169.47 54836.20 88888.00 2013-05-31 14:22:32.500 151 12605.10 169.47 54836.20 88888.00 2013-05-31 14:22:32.625 151 12605.10 169.53 54836.20 88888.00 2013-05-31 14:22:32.750 151 12604.98 169.47 54836.20 88888.00 2013-05-31 14:22:32.875 151 12604.90 169.47 54836.20 88888.00 2013-05-31 14:22:33.000 151 12604.90 169.53 54836.18 88888.00 2013-05-31 14:22:33.125 151 12604.98 169.50 54836.18 88888.00 2013-05-31 14:22:33.250 151 12605.05 169.50 54836.18 88888.00 2013-05-31 14:22:33.375 151 12605.08 169.53 54836.18 88888.00 2013-05-31 14:22:33.500 151 12605.05 169.55 54836.18 88888.00 2013-05-31 14:22:33.625 151 12605.05 169.53 54836.20 88888.00 2013-05-31 14:22:33.750 151 12605.05 169.50 54836.18 88888.00 2013-05-31 14:22:33.875 151 12605.00 169.55 54836.20 88888.00 2013-05-31 14:22:34.000 151 12605.00 169.55 54836.20 88888.00 2013-05-31 14:22:34.125 151 12605.02 169.53 54836.22 88888.00 2013-05-31 14:22:34.250 151 12605.00 169.50 54836.22 88888.00 2013-05-31 14:22:34.375 151 12605.02 169.53 54836.20 88888.00 2013-05-31 14:22:34.500 151 12605.10 169.55 54836.22 88888.00 2013-05-31 14:22:34.625 151 12605.08 169.57 54836.22 88888.00 2013-05-31 14:22:34.750 151 12605.02 169.55 54836.20 88888.00 2013-05-31 14:22:34.875 151 12605.00 169.57 54836.18 88888.00 2013-05-31 14:22:35.000 151 12605.00 169.62 54836.22 88888.00 2013-05-31 14:22:35.125 151 12605.00 169.60 54836.22 88888.00 2013-05-31 14:22:35.250 151 12604.98 169.60 54836.18 88888.00 2013-05-31 14:22:35.375 151 12604.95 169.57 54836.18 88888.00 2013-05-31 14:22:35.500 151 12604.95 169.57 54836.18 88888.00 2013-05-31 14:22:35.625 151 12605.08 169.57 54836.15 88888.00 2013-05-31 14:22:35.750 151 12605.12 169.55 54836.18 88888.00 2013-05-31 14:22:35.875 151 12605.10 169.60 54836.20 88888.00 2013-05-31 14:22:36.000 151 12605.05 169.62 54836.20 88888.00 2013-05-31 14:22:36.125 151 12605.08 169.62 54836.20 88888.00 2013-05-31 14:22:36.250 151 12605.05 169.60 54836.22 88888.00 2013-05-31 14:22:36.375 151 12605.02 169.57 54836.15 88888.00 2013-05-31 14:22:36.500 151 12605.00 169.57 54836.18 88888.00 2013-05-31 14:22:36.625 151 12605.10 169.57 54836.15 88888.00 2013-05-31 14:22:36.750 151 12605.15 169.57 54836.15 88888.00 2013-05-31 14:22:36.875 151 12605.20 169.57 54836.18 88888.00 2013-05-31 14:22:37.000 151 12605.15 169.60 54836.18 88888.00 2013-05-31 14:22:37.125 151 12605.10 169.62 54836.15 88888.00 2013-05-31 14:22:37.250 151 12605.08 169.62 54836.15 88888.00 2013-05-31 14:22:37.375 151 12605.12 169.65 54836.20 88888.00 2013-05-31 14:22:37.500 151 12605.17 169.68 54836.20 88888.00 2013-05-31 14:22:37.625 151 12605.17 169.62 54836.20 88888.00 2013-05-31 14:22:37.750 151 12605.15 169.65 54836.20 88888.00 2013-05-31 14:22:37.875 151 12605.05 169.62 54836.18 88888.00 2013-05-31 14:22:38.000 151 12605.05 169.60 54836.18 88888.00 2013-05-31 14:22:38.125 151 12605.12 169.62 54836.18 88888.00 2013-05-31 14:22:38.250 151 12605.10 169.62 54836.18 88888.00 2013-05-31 14:22:38.375 151 12605.10 169.62 54836.15 88888.00 2013-05-31 14:22:38.500 151 12605.02 169.62 54836.15 88888.00 2013-05-31 14:22:38.625 151 12605.00 169.62 54836.15 88888.00 2013-05-31 14:22:38.750 151 12605.05 169.65 54836.15 88888.00 2013-05-31 14:22:38.875 151 12605.08 169.65 54836.12 88888.00 2013-05-31 14:22:39.000 151 12605.00 169.65 54836.15 88888.00 2013-05-31 14:22:39.125 151 12605.00 169.65 54836.15 88888.00 2013-05-31 14:22:39.250 151 12605.05 169.70 54836.18 88888.00 2013-05-31 14:22:39.375 151 12605.10 169.70 54836.18 88888.00 2013-05-31 14:22:39.500 151 12605.05 169.68 54836.18 88888.00 2013-05-31 14:22:39.625 151 12605.02 169.68 54836.18 88888.00 2013-05-31 14:22:39.750 151 12605.00 169.68 54836.15 88888.00 2013-05-31 14:22:39.875 151 12604.98 169.65 54836.15 88888.00 2013-05-31 14:22:40.000 151 12605.00 169.65 54836.12 88888.00 2013-05-31 14:22:40.125 151 12605.08 169.72 54836.18 88888.00 2013-05-31 14:22:40.250 151 12604.98 169.68 54836.18 88888.00 2013-05-31 14:22:40.375 151 12604.92 169.65 54836.15 88888.00 2013-05-31 14:22:40.500 151 12605.00 169.70 54836.15 88888.00 2013-05-31 14:22:40.625 151 12605.08 169.72 54836.18 88888.00 2013-05-31 14:22:40.750 151 12605.08 169.70 54836.15 88888.00 2013-05-31 14:22:40.875 151 12605.05 169.68 54836.15 88888.00 2013-05-31 14:22:41.000 151 12605.08 169.68 54836.15 88888.00 2013-05-31 14:22:41.125 151 12605.00 169.68 54836.15 88888.00 2013-05-31 14:22:41.250 151 12604.92 169.65 54836.15 88888.00 2013-05-31 14:22:41.375 151 12605.05 169.68 54836.15 88888.00 2013-05-31 14:22:41.500 151 12605.12 169.70 54836.15 88888.00 2013-05-31 14:22:41.625 151 12605.05 169.70 54836.15 88888.00 2013-05-31 14:22:41.750 151 12604.98 169.70 54836.18 88888.00 2013-05-31 14:22:41.875 151 12604.98 169.70 54836.18 88888.00 2013-05-31 14:22:42.000 151 12605.00 169.70 54836.12 88888.00 2013-05-31 14:22:42.125 151 12604.98 169.70 54836.18 88888.00 2013-05-31 14:22:42.250 151 12604.98 169.62 54836.20 88888.00 2013-05-31 14:22:42.375 151 12605.08 169.72 54836.25 88888.00 2013-05-31 14:22:42.500 151 12605.10 169.75 54836.20 88888.00 2013-05-31 14:22:42.625 151 12605.02 169.72 54836.15 88888.00 2013-05-31 14:22:42.750 151 12604.98 169.72 54836.12 88888.00 2013-05-31 14:22:42.875 151 12605.00 169.70 54836.12 88888.00 2013-05-31 14:22:43.000 151 12604.98 169.70 54836.12 88888.00 2013-05-31 14:22:43.125 151 12605.05 169.72 54836.15 88888.00 2013-05-31 14:22:43.250 151 12605.10 169.72 54836.18 88888.00 2013-05-31 14:22:43.375 151 12605.08 169.70 54836.15 88888.00 2013-05-31 14:22:43.500 151 12605.08 169.70 54836.15 88888.00 2013-05-31 14:22:43.625 151 12605.05 169.70 54836.15 88888.00 2013-05-31 14:22:43.750 151 12605.02 169.75 54836.15 88888.00 2013-05-31 14:22:43.875 151 12605.02 169.75 54836.15 88888.00 2013-05-31 14:22:44.000 151 12605.05 169.70 54836.10 88888.00 2013-05-31 14:22:44.125 151 12605.10 169.72 54836.12 88888.00 2013-05-31 14:22:44.250 151 12605.08 169.70 54836.12 88888.00 2013-05-31 14:22:44.375 151 12605.05 169.72 54836.10 88888.00 2013-05-31 14:22:44.500 151 12605.05 169.70 54836.07 88888.00 2013-05-31 14:22:44.625 151 12605.08 169.72 54836.10 88888.00 2013-05-31 14:22:44.750 151 12605.08 169.75 54836.15 88888.00 2013-05-31 14:22:44.875 151 12605.12 169.78 54836.18 88888.00 2013-05-31 14:22:45.000 151 12605.10 169.75 54836.12 88888.00 2013-05-31 14:22:45.125 151 12605.12 169.75 54836.18 88888.00 2013-05-31 14:22:45.250 151 12605.15 169.78 54836.18 88888.00 2013-05-31 14:22:45.375 151 12605.12 169.75 54836.18 88888.00 2013-05-31 14:22:45.500 151 12605.05 169.78 54836.12 88888.00 2013-05-31 14:22:45.625 151 12605.05 169.75 54836.12 88888.00 2013-05-31 14:22:45.750 151 12605.08 169.75 54836.12 88888.00 2013-05-31 14:22:45.875 151 12605.10 169.75 54836.15 88888.00 2013-05-31 14:22:46.000 151 12605.10 169.72 54836.10 88888.00 2013-05-31 14:22:46.125 151 12605.10 169.75 54836.10 88888.00 2013-05-31 14:22:46.250 151 12605.15 169.78 54836.12 88888.00 2013-05-31 14:22:46.375 151 12605.12 169.80 54836.12 88888.00 2013-05-31 14:22:46.500 151 12605.12 169.80 54836.12 88888.00 2013-05-31 14:22:46.625 151 12605.10 169.80 54836.12 88888.00 2013-05-31 14:22:46.750 151 12605.10 169.78 54836.10 88888.00 2013-05-31 14:22:46.875 151 12605.15 169.78 54836.12 88888.00 2013-05-31 14:22:47.000 151 12605.10 169.78 54836.07 88888.00 2013-05-31 14:22:47.125 151 12605.05 169.78 54836.07 88888.00 2013-05-31 14:22:47.250 151 12605.05 169.85 54836.15 88888.00 2013-05-31 14:22:47.375 151 12605.00 169.88 54836.15 88888.00 2013-05-31 14:22:47.500 151 12604.92 169.80 54836.12 88888.00 2013-05-31 14:22:47.625 151 12605.00 169.78 54836.10 88888.00 2013-05-31 14:22:47.750 151 12605.10 169.75 54836.07 88888.00 2013-05-31 14:22:47.875 151 12605.12 169.80 54836.12 88888.00 2013-05-31 14:22:48.000 151 12605.10 169.82 54836.15 88888.00 2013-05-31 14:22:48.125 151 12605.05 169.78 54836.12 88888.00 2013-05-31 14:22:48.250 151 12605.02 169.80 54836.12 88888.00 2013-05-31 14:22:48.375 151 12605.08 169.85 54836.15 88888.00 2013-05-31 14:22:48.500 151 12605.08 169.85 54836.12 88888.00 2013-05-31 14:22:48.625 151 12605.08 169.82 54836.10 88888.00 2013-05-31 14:22:48.750 151 12605.12 169.80 54836.10 88888.00 2013-05-31 14:22:48.875 151 12605.12 169.85 54836.10 88888.00 2013-05-31 14:22:49.000 151 12605.12 169.85 54836.12 88888.00 2013-05-31 14:22:49.125 151 12605.10 169.82 54836.10 88888.00 2013-05-31 14:22:49.250 151 12605.02 169.80 54836.07 88888.00 2013-05-31 14:22:49.375 151 12605.08 169.82 54836.07 88888.00 2013-05-31 14:22:49.500 151 12605.10 169.82 54836.07 88888.00 2013-05-31 14:22:49.625 151 12605.10 169.85 54836.07 88888.00 2013-05-31 14:22:49.750 151 12605.12 169.82 54836.05 88888.00 2013-05-31 14:22:49.875 151 12605.15 169.82 54836.07 88888.00 2013-05-31 14:22:50.000 151 12605.20 169.85 54836.10 88888.00 2013-05-31 14:22:50.125 151 12605.20 169.88 54836.10 88888.00 2013-05-31 14:22:50.250 151 12605.12 169.93 54836.10 88888.00 2013-05-31 14:22:50.375 151 12605.08 169.93 54836.10 88888.00 2013-05-31 14:22:50.500 151 12605.05 169.90 54836.05 88888.00 2013-05-31 14:22:50.625 151 12605.05 169.90 54836.05 88888.00 2013-05-31 14:22:50.750 151 12605.17 169.93 54836.05 88888.00 2013-05-31 14:22:50.875 151 12605.25 169.95 54836.07 88888.00 2013-05-31 14:22:51.000 151 12605.23 169.97 54836.07 88888.00 2013-05-31 14:22:51.125 151 12605.12 169.95 54836.07 88888.00 2013-05-31 14:22:51.250 151 12605.02 169.93 54836.03 88888.00 2013-05-31 14:22:51.375 151 12605.12 169.93 54836.05 88888.00 2013-05-31 14:22:51.500 151 12605.10 169.93 54836.05 88888.00 2013-05-31 14:22:51.625 151 12605.08 169.95 54836.05 88888.00 2013-05-31 14:22:51.750 151 12605.12 170.00 54836.12 88888.00 2013-05-31 14:22:51.875 151 12605.15 169.95 54836.10 88888.00 2013-05-31 14:22:52.000 151 12605.10 169.88 54836.05 88888.00 2013-05-31 14:22:52.125 151 12605.10 169.90 54836.07 88888.00 2013-05-31 14:22:52.250 151 12605.15 169.97 54836.10 88888.00 2013-05-31 14:22:52.375 151 12605.12 170.00 54836.07 88888.00 2013-05-31 14:22:52.500 151 12605.02 169.97 54836.07 88888.00 2013-05-31 14:22:52.625 151 12604.98 169.97 54836.07 88888.00 2013-05-31 14:22:52.750 151 12605.02 170.00 54836.07 88888.00 2013-05-31 14:22:52.875 151 12605.08 170.00 54836.07 88888.00 2013-05-31 14:22:53.000 151 12605.12 170.00 54836.05 88888.00 2013-05-31 14:22:53.125 151 12605.20 170.03 54836.07 88888.00 2013-05-31 14:22:53.250 151 12605.17 170.00 54836.07 88888.00 2013-05-31 14:22:53.375 151 12605.20 170.05 54836.05 88888.00 2013-05-31 14:22:53.500 151 12605.10 170.00 54836.03 88888.00 2013-05-31 14:22:53.625 151 12605.02 169.97 54836.07 88888.00 2013-05-31 14:22:53.750 151 12605.08 170.05 54836.07 88888.00 2013-05-31 14:22:53.875 151 12605.10 170.07 54836.10 88888.00 2013-05-31 14:22:54.000 151 12605.10 170.03 54836.05 88888.00 2013-05-31 14:22:54.125 151 12605.08 170.05 54836.07 88888.00 2013-05-31 14:22:54.250 151 12605.05 170.00 54836.05 88888.00 2013-05-31 14:22:54.375 151 12605.10 170.03 54836.05 88888.00 2013-05-31 14:22:54.500 151 12605.12 170.07 54836.07 88888.00 2013-05-31 14:22:54.625 151 12605.10 170.05 54836.07 88888.00 2013-05-31 14:22:54.750 151 12605.10 170.07 54836.05 88888.00 2013-05-31 14:22:54.875 151 12605.15 170.07 54836.05 88888.00 2013-05-31 14:22:55.000 151 12605.15 170.10 54836.05 88888.00 2013-05-31 14:22:55.125 151 12605.08 170.07 54836.05 88888.00 2013-05-31 14:22:55.250 151 12605.02 170.05 54836.05 88888.00 2013-05-31 14:22:55.375 151 12605.08 170.07 54836.05 88888.00 2013-05-31 14:22:55.500 151 12605.12 170.10 54836.05 88888.00 2013-05-31 14:22:55.625 151 12605.12 170.12 54836.07 88888.00 2013-05-31 14:22:55.750 151 12605.12 170.15 54836.07 88888.00 2013-05-31 14:22:55.875 151 12605.08 170.12 54836.05 88888.00 2013-05-31 14:22:56.000 151 12605.08 170.12 54836.03 88888.00 2013-05-31 14:22:56.125 151 12605.15 170.10 54836.07 88888.00 2013-05-31 14:22:56.250 151 12605.20 170.12 54836.07 88888.00 2013-05-31 14:22:56.375 151 12605.20 170.12 54836.05 88888.00 2013-05-31 14:22:56.500 151 12605.17 170.10 54836.05 88888.00 2013-05-31 14:22:56.625 151 12605.20 170.18 54836.07 88888.00 2013-05-31 14:22:56.750 151 12605.12 170.18 54836.07 88888.00 2013-05-31 14:22:56.875 151 12605.12 170.18 54836.07 88888.00 2013-05-31 14:22:57.000 151 12605.15 170.18 54836.07 88888.00 2013-05-31 14:22:57.125 151 12605.15 170.18 54836.10 88888.00 2013-05-31 14:22:57.250 151 12605.20 170.18 54836.05 88888.00 2013-05-31 14:22:57.375 151 12605.15 170.18 54836.05 88888.00 2013-05-31 14:22:57.500 151 12605.05 170.18 54836.05 88888.00 2013-05-31 14:22:57.625 151 12605.05 170.18 54836.07 88888.00 2013-05-31 14:22:57.750 151 12605.10 170.20 54836.07 88888.00 2013-05-31 14:22:57.875 151 12605.08 170.20 54836.07 88888.00 2013-05-31 14:22:58.000 151 12605.05 170.18 54836.07 88888.00 2013-05-31 14:22:58.125 151 12605.02 170.18 54836.07 88888.00 2013-05-31 14:22:58.250 151 12605.05 170.20 54836.07 88888.00 2013-05-31 14:22:58.375 151 12605.02 170.25 54836.12 88888.00 2013-05-31 14:22:58.500 151 12605.00 170.25 54836.10 88888.00 2013-05-31 14:22:58.625 151 12605.02 170.22 54836.07 88888.00 2013-05-31 14:22:58.750 151 12605.02 170.20 54836.05 88888.00 2013-05-31 14:22:58.875 151 12605.02 170.22 54836.05 88888.00 2013-05-31 14:22:59.000 151 12605.08 170.25 54836.05 88888.00 2013-05-31 14:22:59.125 151 12605.10 170.28 54836.07 88888.00 2013-05-31 14:22:59.250 151 12605.08 170.25 54836.10 88888.00 2013-05-31 14:22:59.375 151 12605.12 170.30 54836.10 88888.00 2013-05-31 14:22:59.500 151 12605.12 170.30 54836.07 88888.00 2013-05-31 14:22:59.625 151 12605.02 170.30 54836.07 88888.00 2013-05-31 14:22:59.750 151 12604.98 170.32 54836.07 88888.00 2013-05-31 14:22:59.875 151 12604.98 170.28 54836.05 88888.00 2013-05-31 14:23:00.000 151 12605.00 170.28 54836.05 88888.00 2013-05-31 14:23:00.125 151 12604.92 170.30 54836.07 88888.00 2013-05-31 14:23:00.250 151 12604.90 170.25 54836.03 88888.00 2013-05-31 14:23:00.375 151 12604.90 170.22 54836.03 88888.00 2013-05-31 14:23:00.500 151 12604.98 170.25 54836.03 88888.00 2013-05-31 14:23:00.625 151 12605.05 170.32 54836.05 88888.00 2013-05-31 14:23:00.750 151 12605.00 170.35 54836.07 88888.00 2013-05-31 14:23:00.875 151 12604.95 170.32 54836.05 88888.00 2013-05-31 14:23:01.000 151 12604.92 170.30 54836.07 88888.00 2013-05-31 14:23:01.125 151 12605.00 170.35 54836.07 88888.00 2013-05-31 14:23:01.250 151 12605.05 170.35 54836.07 88888.00 2013-05-31 14:23:01.375 151 12604.98 170.35 54836.07 88888.00 2013-05-31 14:23:01.500 151 12604.90 170.38 54836.05 88888.00 2013-05-31 14:23:01.625 151 12604.92 170.38 54836.05 88888.00 2013-05-31 14:23:01.750 151 12604.98 170.38 54836.05 88888.00 2013-05-31 14:23:01.875 151 12604.95 170.35 54836.07 88888.00 2013-05-31 14:23:02.000 151 12604.98 170.38 54836.05 88888.00 2013-05-31 14:23:02.125 151 12604.98 170.38 54836.07 88888.00 2013-05-31 14:23:02.250 151 12604.95 170.35 54836.07 88888.00 2013-05-31 14:23:02.375 151 12604.98 170.32 54836.05 88888.00 2013-05-31 14:23:02.500 151 12604.95 170.30 54836.03 88888.00 2013-05-31 14:23:02.625 151 12605.00 170.38 54836.10 88888.00 2013-05-31 14:23:02.750 151 12605.00 170.38 54836.10 88888.00 2013-05-31 14:23:02.875 151 12604.98 170.38 54836.07 88888.00 2013-05-31 14:23:03.000 151 12605.00 170.38 54836.05 88888.00 2013-05-31 14:23:03.125 151 12604.92 170.32 54836.07 88888.00 2013-05-31 14:23:03.250 151 12604.92 170.32 54836.05 88888.00 2013-05-31 14:23:03.375 151 12604.98 170.35 54836.07 88888.00 2013-05-31 14:23:03.500 151 12604.92 170.38 54836.05 88888.00 2013-05-31 14:23:03.625 151 12604.95 170.38 54836.05 88888.00 2013-05-31 14:23:03.750 151 12605.00 170.38 54836.07 88888.00 2013-05-31 14:23:03.875 151 12604.92 170.38 54836.07 88888.00 2013-05-31 14:23:04.000 151 12604.85 170.40 54836.05 88888.00 2013-05-31 14:23:04.125 151 12604.83 170.43 54836.07 88888.00 2013-05-31 14:23:04.250 151 12604.80 170.40 54836.10 88888.00 2013-05-31 14:23:04.375 151 12604.80 170.40 54836.07 88888.00 2013-05-31 14:23:04.500 151 12604.80 170.40 54836.07 88888.00 2013-05-31 14:23:04.625 151 12604.85 170.40 54836.07 88888.00 2013-05-31 14:23:04.750 151 12604.85 170.40 54836.05 88888.00 2013-05-31 14:23:04.875 151 12604.85 170.40 54836.03 88888.00 2013-05-31 14:23:05.000 151 12604.85 170.40 54836.05 88888.00 2013-05-31 14:23:05.125 151 12604.83 170.38 54836.05 88888.00 2013-05-31 14:23:05.250 151 12604.85 170.38 54836.07 88888.00 2013-05-31 14:23:05.375 151 12604.88 170.40 54836.10 88888.00 2013-05-31 14:23:05.500 151 12604.83 170.43 54836.07 88888.00 2013-05-31 14:23:05.625 151 12604.88 170.45 54836.05 88888.00 2013-05-31 14:23:05.750 151 12604.90 170.45 54836.10 88888.00 2013-05-31 14:23:05.875 151 12604.88 170.43 54836.07 88888.00 2013-05-31 14:23:06.000 151 12604.83 170.38 54836.05 88888.00 2013-05-31 14:23:06.125 151 12604.88 170.38 54836.03 88888.00 2013-05-31 14:23:06.250 151 12604.83 170.35 54836.00 88888.00 2013-05-31 14:23:06.375 151 12604.80 170.40 54836.03 88888.00 2013-05-31 14:23:06.500 151 12604.83 170.43 54836.07 88888.00 2013-05-31 14:23:06.625 151 12604.92 170.45 54836.07 88888.00 2013-05-31 14:23:06.750 151 12604.95 170.47 54836.03 88888.00 2013-05-31 14:23:06.875 151 12604.95 170.43 54836.05 88888.00 2013-05-31 14:23:07.000 151 12604.90 170.43 54836.03 88888.00 2013-05-31 14:23:07.125 151 12604.85 170.40 54836.03 88888.00 2013-05-31 14:23:07.250 151 12604.90 170.45 54836.03 88888.00 2013-05-31 14:23:07.375 151 12604.98 170.47 54836.05 88888.00 2013-05-31 14:23:07.500 151 12604.95 170.45 54836.03 88888.00 2013-05-31 14:23:07.625 151 12604.85 170.43 54836.03 88888.00 2013-05-31 14:23:07.750 151 12604.83 170.40 54836.00 88888.00 2013-05-31 14:23:07.875 151 12604.85 170.45 54836.03 88888.00 2013-05-31 14:23:08.000 151 12604.88 170.45 54836.03 88888.00 2013-05-31 14:23:08.125 151 12604.88 170.50 54836.07 88888.00 2013-05-31 14:23:08.250 151 12604.85 170.47 54836.05 88888.00 2013-05-31 14:23:08.375 151 12604.80 170.45 54836.03 88888.00 2013-05-31 14:23:08.500 151 12604.77 170.45 54836.00 88888.00 2013-05-31 14:23:08.625 151 12604.80 170.50 54836.05 88888.00 2013-05-31 14:23:08.750 151 12604.85 170.53 54836.07 88888.00 2013-05-31 14:23:08.875 151 12604.85 170.50 54836.05 88888.00 2013-05-31 14:23:09.000 151 12604.80 170.47 54836.03 88888.00 2013-05-31 14:23:09.125 151 12604.83 170.45 54836.07 88888.00 2013-05-31 14:23:09.250 151 12604.88 170.45 54836.07 88888.00 2013-05-31 14:23:09.375 151 12604.85 170.45 54836.07 88888.00 2013-05-31 14:23:09.500 151 12604.80 170.45 54836.07 88888.00 2013-05-31 14:23:09.625 151 12604.83 170.47 54836.10 88888.00 2013-05-31 14:23:09.750 151 12604.80 170.50 54836.07 88888.00 2013-05-31 14:23:09.875 151 12604.75 170.47 54836.05 88888.00 2013-05-31 14:23:10.000 151 12604.75 170.47 54836.07 88888.00 2013-05-31 14:23:10.125 151 12604.80 170.50 54836.10 88888.00 2013-05-31 14:23:10.250 151 12604.83 170.47 54836.10 88888.00 2013-05-31 14:23:10.375 151 12604.80 170.47 54836.07 88888.00 2013-05-31 14:23:10.500 151 12604.77 170.47 54836.07 88888.00 2013-05-31 14:23:10.625 151 12604.75 170.50 54836.07 88888.00 2013-05-31 14:23:10.750 151 12604.77 170.50 54836.05 88888.00 2013-05-31 14:23:10.875 151 12604.83 170.50 54836.05 88888.00 2013-05-31 14:23:11.000 151 12604.85 170.50 54836.05 88888.00 2013-05-31 14:23:11.125 151 12604.80 170.53 54836.10 88888.00 2013-05-31 14:23:11.250 151 12604.73 170.43 54836.10 88888.00 2013-05-31 14:23:11.375 151 12604.75 170.47 54836.07 88888.00 2013-05-31 14:23:11.500 151 12604.83 170.50 54836.07 88888.00 2013-05-31 14:23:11.625 151 12604.80 170.50 54836.07 88888.00 2013-05-31 14:23:11.750 151 12604.73 170.50 54836.05 88888.00 2013-05-31 14:23:11.875 151 12604.77 170.50 54836.05 88888.00 2013-05-31 14:23:12.000 151 12604.80 170.50 54836.03 88888.00 2013-05-31 14:23:12.125 151 12604.80 170.50 54836.05 88888.00 2013-05-31 14:23:12.250 151 12604.85 170.50 54836.07 88888.00 2013-05-31 14:23:12.375 151 12604.85 170.55 54836.05 88888.00 2013-05-31 14:23:12.500 151 12604.80 170.53 54836.03 88888.00 2013-05-31 14:23:12.625 151 12604.77 170.50 54836.03 88888.00 2013-05-31 14:23:12.750 151 12604.85 170.55 54836.03 88888.00 2013-05-31 14:23:12.875 151 12604.90 170.55 54836.07 88888.00 2013-05-31 14:23:13.000 151 12604.85 170.47 54836.03 88888.00 2013-05-31 14:23:13.125 151 12604.83 170.50 54836.07 88888.00 2013-05-31 14:23:13.250 151 12604.77 170.50 54836.10 88888.00 2013-05-31 14:23:13.375 151 12604.73 170.53 54836.07 88888.00 2013-05-31 14:23:13.500 151 12604.70 170.50 54836.05 88888.00 2013-05-31 14:23:13.625 151 12604.70 170.47 54836.05 88888.00 2013-05-31 14:23:13.750 151 12604.70 170.50 54836.07 88888.00 2013-05-31 14:23:13.875 151 12604.65 170.53 54836.05 88888.00 2013-05-31 14:23:14.000 151 12604.60 170.50 54836.05 88888.00 2013-05-31 14:23:14.125 151 12604.62 170.50 54836.05 88888.00 2013-05-31 14:23:14.250 151 12604.67 170.47 54836.10 88888.00 2013-05-31 14:23:14.375 151 12604.73 170.53 54836.07 88888.00 2013-05-31 14:23:14.500 151 12604.70 170.47 54836.05 88888.00 2013-05-31 14:23:14.625 151 12604.65 170.50 54836.05 88888.00 2013-05-31 14:23:14.750 151 12604.67 170.50 54836.03 88888.00 2013-05-31 14:23:14.875 151 12604.73 170.47 54836.03 88888.00 2013-05-31 14:23:15.000 151 12604.73 170.50 54836.03 88888.00 2013-05-31 14:23:15.125 151 12604.73 170.53 54836.03 88888.00 2013-05-31 14:23:15.250 151 12604.67 170.47 54836.03 88888.00 2013-05-31 14:23:15.375 151 12604.73 170.50 54836.03 88888.00 2013-05-31 14:23:15.500 151 12604.70 170.50 54836.05 88888.00 2013-05-31 14:23:15.625 151 12604.65 170.53 54836.05 88888.00 2013-05-31 14:23:15.750 151 12604.65 170.47 54836.03 88888.00 2013-05-31 14:23:15.875 151 12604.67 170.47 54836.03 88888.00 2013-05-31 14:23:16.000 151 12604.70 170.47 54836.03 88888.00 2013-05-31 14:23:16.125 151 12604.75 170.47 54836.03 88888.00 2013-05-31 14:23:16.250 151 12604.70 170.47 54836.00 88888.00 2013-05-31 14:23:16.375 151 12604.75 170.50 54836.03 88888.00 2013-05-31 14:23:16.500 151 12604.80 170.50 54836.03 88888.00 2013-05-31 14:23:16.625 151 12604.83 170.47 54836.03 88888.00 2013-05-31 14:23:16.750 151 12604.83 170.45 54836.03 88888.00 2013-05-31 14:23:16.875 151 12604.77 170.47 54836.05 88888.00 2013-05-31 14:23:17.000 151 12604.73 170.45 54836.05 88888.00 2013-05-31 14:23:17.125 151 12604.75 170.43 54836.05 88888.00 2013-05-31 14:23:17.250 151 12604.70 170.43 54836.05 88888.00 2013-05-31 14:23:17.375 151 12604.67 170.40 54836.03 88888.00 2013-05-31 14:23:17.500 151 12604.70 170.43 54836.05 88888.00 2013-05-31 14:23:17.625 151 12604.73 170.43 54836.03 88888.00 2013-05-31 14:23:17.750 151 12604.67 170.45 54836.05 88888.00 2013-05-31 14:23:17.875 151 12604.70 170.45 54836.05 88888.00 2013-05-31 14:23:18.000 151 12604.70 170.43 54836.05 88888.00 2013-05-31 14:23:18.125 151 12604.67 170.38 54836.05 88888.00 2013-05-31 14:23:18.250 151 12604.62 170.40 54836.05 88888.00 2013-05-31 14:23:18.375 151 12604.65 170.38 54836.05 88888.00 2013-05-31 14:23:18.500 151 12604.70 170.40 54836.05 88888.00 2013-05-31 14:23:18.625 151 12604.73 170.43 54836.07 88888.00 2013-05-31 14:23:18.750 151 12604.70 170.47 54836.07 88888.00 2013-05-31 14:23:18.875 151 12604.67 170.45 54836.07 88888.00 2013-05-31 14:23:19.000 151 12604.65 170.43 54836.05 88888.00 2013-05-31 14:23:19.125 151 12604.60 170.40 54836.10 88888.00 2013-05-31 14:23:19.250 151 12604.60 170.43 54836.10 88888.00 2013-05-31 14:23:19.375 151 12604.62 170.43 54836.12 88888.00 2013-05-31 14:23:19.500 151 12604.58 170.40 54836.10 88888.00 2013-05-31 14:23:19.625 151 12604.60 170.38 54836.07 88888.00 2013-05-31 14:23:19.750 151 12604.60 170.38 54836.10 88888.00 2013-05-31 14:23:19.875 151 12604.58 170.32 54836.10 88888.00 2013-05-31 14:23:20.000 151 12604.55 170.35 54836.07 88888.00 2013-05-31 14:23:20.125 151 12604.65 170.35 54836.10 88888.00 2013-05-31 14:23:20.250 151 12604.67 170.32 54836.07 88888.00 2013-05-31 14:23:20.375 151 12604.67 170.32 54836.07 88888.00 2013-05-31 14:23:20.500 151 12604.70 170.38 54836.05 88888.00 2013-05-31 14:23:20.625 151 12604.70 170.35 54836.03 88888.00 2013-05-31 14:23:20.750 151 12604.65 170.35 54836.05 88888.00 2013-05-31 14:23:20.875 151 12604.60 170.35 54836.07 88888.00 2013-05-31 14:23:21.000 151 12604.65 170.32 54836.07 88888.00 2013-05-31 14:23:21.125 151 12604.73 170.32 54836.10 88888.00 2013-05-31 14:23:21.250 151 12604.80 170.30 54836.07 88888.00 2013-05-31 14:23:21.375 151 12604.77 170.30 54836.05 88888.00 2013-05-31 14:23:21.500 151 12604.73 170.28 54836.05 88888.00 2013-05-31 14:23:21.625 151 12604.75 170.28 54836.07 88888.00 2013-05-31 14:23:21.750 151 12604.73 170.30 54836.07 88888.00 2013-05-31 14:23:21.875 151 12604.70 170.30 54836.05 88888.00 2013-05-31 14:23:22.000 151 12604.75 170.32 54836.05 88888.00 2013-05-31 14:23:22.125 151 12604.73 170.28 54836.05 88888.00 2013-05-31 14:23:22.250 151 12604.67 170.28 54836.07 88888.00 2013-05-31 14:23:22.375 151 12604.62 170.28 54836.07 88888.00 2013-05-31 14:23:22.500 151 12604.62 170.28 54836.05 88888.00 2013-05-31 14:23:22.625 151 12604.67 170.30 54836.07 88888.00 2013-05-31 14:23:22.750 151 12604.67 170.30 54836.10 88888.00 2013-05-31 14:23:22.875 151 12604.60 170.28 54836.07 88888.00 2013-05-31 14:23:23.000 151 12604.55 170.22 54836.07 88888.00 2013-05-31 14:23:23.125 151 12604.52 170.22 54836.05 88888.00 2013-05-31 14:23:23.250 151 12604.60 170.20 54836.05 88888.00 2013-05-31 14:23:23.375 151 12604.62 170.28 54836.05 88888.00 2013-05-31 14:23:23.500 151 12604.52 170.28 54836.10 88888.00 2013-05-31 14:23:23.625 151 12604.55 170.28 54836.07 88888.00 2013-05-31 14:23:23.750 151 12604.55 170.18 54836.07 88888.00 2013-05-31 14:23:23.875 151 12604.52 170.18 54836.07 88888.00 2013-05-31 14:23:24.000 151 12604.48 170.20 54836.07 88888.00 2013-05-31 14:23:24.125 151 12604.48 170.22 54836.07 88888.00 2013-05-31 14:23:24.250 151 12604.48 170.22 54836.07 88888.00 2013-05-31 14:23:24.375 151 12604.45 170.22 54836.07 88888.00 2013-05-31 14:23:24.500 151 12604.48 170.22 54836.07 88888.00 2013-05-31 14:23:24.625 151 12604.50 170.20 54836.05 88888.00 2013-05-31 14:23:24.750 151 12604.50 170.25 54836.07 88888.00 2013-05-31 14:23:24.875 151 12604.48 170.20 54836.05 88888.00 2013-05-31 14:23:25.000 151 12604.48 170.18 54836.03 88888.00 2013-05-31 14:23:25.125 151 12604.52 170.15 54836.07 88888.00 2013-05-31 14:23:25.250 151 12604.50 170.12 54836.07 88888.00 2013-05-31 14:23:25.375 151 12604.45 170.12 54836.05 88888.00 2013-05-31 14:23:25.500 151 12604.45 170.12 54836.05 88888.00 2013-05-31 14:23:25.625 151 12604.48 170.12 54836.10 88888.00 2013-05-31 14:23:25.750 151 12604.50 170.12 54836.10 88888.00 2013-05-31 14:23:25.875 151 12604.48 170.15 54836.12 88888.00 2013-05-31 14:23:26.000 151 12604.55 170.18 54836.07 88888.00 2013-05-31 14:23:26.125 151 12604.60 170.15 54836.05 88888.00 2013-05-31 14:23:26.250 151 12604.55 170.12 54836.03 88888.00 2013-05-31 14:23:26.375 151 12604.52 170.10 54836.03 88888.00 2013-05-31 14:23:26.500 151 12604.48 170.10 54836.05 88888.00 2013-05-31 14:23:26.625 151 12604.50 170.07 54836.07 88888.00 2013-05-31 14:23:26.750 151 12604.50 170.12 54836.05 88888.00 2013-05-31 14:23:26.875 151 12604.52 170.15 54836.05 88888.00 2013-05-31 14:23:27.000 151 12604.58 170.15 54836.05 88888.00 2013-05-31 14:23:27.125 151 12604.55 170.10 54836.07 88888.00 2013-05-31 14:23:27.250 151 12604.50 169.95 54836.07 88888.00 2013-05-31 14:23:27.375 151 12604.58 170.00 54836.07 88888.00 2013-05-31 14:23:27.500 151 12604.60 170.03 54836.07 88888.00 2013-05-31 14:23:27.625 151 12604.58 170.07 54836.07 88888.00 2013-05-31 14:23:27.750 151 12604.52 170.07 54836.10 88888.00 2013-05-31 14:23:27.875 151 12604.50 170.03 54836.07 88888.00 2013-05-31 14:23:28.000 151 12604.60 170.00 54836.07 88888.00 2013-05-31 14:23:28.125 151 12604.60 170.00 54836.10 88888.00 2013-05-31 14:23:28.250 151 12604.55 170.03 54836.12 88888.00 2013-05-31 14:23:28.375 151 12604.50 170.05 54836.10 88888.00 2013-05-31 14:23:28.500 151 12604.45 170.00 54836.07 88888.00 2013-05-31 14:23:28.625 151 12604.52 169.97 54836.07 88888.00 2013-05-31 14:23:28.750 151 12604.50 170.03 54836.10 88888.00 2013-05-31 14:23:28.875 151 12604.55 170.05 54836.12 88888.00 2013-05-31 14:23:29.000 151 12604.62 170.00 54836.10 88888.00 2013-05-31 14:23:29.125 151 12604.55 169.95 54836.05 88888.00 2013-05-31 14:23:29.250 151 12604.55 169.97 54836.10 88888.00 2013-05-31 14:23:29.375 151 12604.55 169.95 54836.10 88888.00 2013-05-31 14:23:29.500 151 12604.50 169.93 54836.12 88888.00 2013-05-31 14:23:29.625 151 12604.48 169.95 54836.12 88888.00 2013-05-31 14:23:29.750 151 12604.52 169.97 54836.10 88888.00 2013-05-31 14:23:29.875 151 12604.62 169.95 54836.07 88888.00 2013-05-31 14:23:30.000 151 12604.62 169.90 54836.07 88888.00 2013-05-31 14:23:30.125 151 12604.58 169.88 54836.10 88888.00 2013-05-31 14:23:30.250 151 12604.52 169.90 54836.12 88888.00 2013-05-31 14:23:30.375 151 12604.52 169.93 54836.12 88888.00 2013-05-31 14:23:30.500 151 12604.58 169.97 54836.12 88888.00 2013-05-31 14:23:30.625 151 12604.60 169.97 54836.15 88888.00 2013-05-31 14:23:30.750 151 12604.62 169.95 54836.10 88888.00 2013-05-31 14:23:30.875 151 12604.58 169.90 54836.10 88888.00 2013-05-31 14:23:31.000 151 12604.60 169.85 54836.07 88888.00 2013-05-31 14:23:31.125 151 12604.62 169.80 54836.05 88888.00 2013-05-31 14:23:31.250 151 12604.65 169.82 54836.10 88888.00 2013-05-31 14:23:31.375 151 12604.67 169.88 54836.12 88888.00 2013-05-31 14:23:31.500 151 12604.65 169.88 54836.12 88888.00 2013-05-31 14:23:31.625 151 12604.58 169.82 54836.12 88888.00 2013-05-31 14:23:31.750 151 12604.52 169.85 54836.10 88888.00 2013-05-31 14:23:31.875 151 12604.52 169.85 54836.10 88888.00 2013-05-31 14:23:32.000 151 12604.45 169.85 54836.12 88888.00 2013-05-31 14:23:32.125 151 12604.40 169.88 54836.15 88888.00 2013-05-31 14:23:32.250 151 12604.38 169.85 54836.12 88888.00 2013-05-31 14:23:32.375 151 12604.42 169.90 54836.15 88888.00 2013-05-31 14:23:32.500 151 12604.45 169.82 54836.10 88888.00 2013-05-31 14:23:32.625 151 12604.45 169.80 54836.10 88888.00 2013-05-31 14:23:32.750 151 12604.45 169.82 54836.12 88888.00 2013-05-31 14:23:32.875 151 12604.48 169.85 54836.12 88888.00 2013-05-31 14:23:33.000 151 12604.48 169.80 54836.12 88888.00 2013-05-31 14:23:33.125 151 12604.45 169.80 54836.12 88888.00 2013-05-31 14:23:33.250 151 12604.45 169.78 54836.12 88888.00 2013-05-31 14:23:33.375 151 12604.50 169.80 54836.12 88888.00 2013-05-31 14:23:33.500 151 12604.45 169.78 54836.10 88888.00 2013-05-31 14:23:33.625 151 12604.48 169.80 54836.10 88888.00 2013-05-31 14:23:33.750 151 12604.45 169.78 54836.10 88888.00 2013-05-31 14:23:33.875 151 12604.48 169.75 54836.10 88888.00 2013-05-31 14:23:34.000 151 12604.50 169.75 54836.10 88888.00 2013-05-31 14:23:34.125 151 12604.48 169.72 54836.10 88888.00 2013-05-31 14:23:34.250 151 12604.40 169.72 54836.07 88888.00 2013-05-31 14:23:34.375 151 12604.45 169.75 54836.07 88888.00 2013-05-31 14:23:34.500 151 12604.48 169.78 54836.10 88888.00 2013-05-31 14:23:34.625 151 12604.40 169.78 54836.10 88888.00 2013-05-31 14:23:34.750 151 12604.40 169.78 54836.07 88888.00 2013-05-31 14:23:34.875 151 12604.33 169.75 54836.10 88888.00 2013-05-31 14:23:35.000 151 12604.35 169.75 54836.10 88888.00 2013-05-31 14:23:35.125 151 12604.38 169.78 54836.15 88888.00 2013-05-31 14:23:35.250 151 12604.40 169.72 54836.10 88888.00 2013-05-31 14:23:35.375 151 12604.42 169.72 54836.15 88888.00 2013-05-31 14:23:35.500 151 12604.35 169.72 54836.12 88888.00 2013-05-31 14:23:35.625 151 12604.33 169.70 54836.12 88888.00 2013-05-31 14:23:35.750 151 12604.30 169.70 54836.12 88888.00 2013-05-31 14:23:35.875 151 12604.30 169.68 54836.15 88888.00 2013-05-31 14:23:36.000 151 12604.30 169.70 54836.10 88888.00 2013-05-31 14:23:36.125 151 12604.35 169.70 54836.12 88888.00 2013-05-31 14:23:36.250 151 12604.33 169.65 54836.15 88888.00 2013-05-31 14:23:36.375 151 12604.35 169.65 54836.15 88888.00 2013-05-31 14:23:36.500 151 12604.38 169.72 54836.15 88888.00 2013-05-31 14:23:36.625 151 12604.35 169.70 54836.12 88888.00 2013-05-31 14:23:36.750 151 12604.38 169.65 54836.10 88888.00 2013-05-31 14:23:36.875 151 12604.40 169.65 54836.15 88888.00 2013-05-31 14:23:37.000 151 12604.35 169.70 54836.12 88888.00 2013-05-31 14:23:37.125 151 12604.33 169.62 54836.10 88888.00 2013-05-31 14:23:37.250 151 12604.30 169.62 54836.18 88888.00 2013-05-31 14:23:37.375 151 12604.33 169.65 54836.18 88888.00 2013-05-31 14:23:37.500 151 12604.33 169.60 54836.15 88888.00 2013-05-31 14:23:37.625 151 12604.35 169.60 54836.15 88888.00 2013-05-31 14:23:37.750 151 12604.35 169.60 54836.15 88888.00 2013-05-31 14:23:37.875 151 12604.30 169.60 54836.15 88888.00 2013-05-31 14:23:38.000 151 12604.33 169.60 54836.12 88888.00 2013-05-31 14:23:38.125 151 12604.33 169.60 54836.15 88888.00 2013-05-31 14:23:38.250 151 12604.33 169.60 54836.18 88888.00 2013-05-31 14:23:38.375 151 12604.35 169.57 54836.12 88888.00 2013-05-31 14:23:38.500 151 12604.35 169.57 54836.12 88888.00 2013-05-31 14:23:38.625 151 12604.38 169.60 54836.10 88888.00 2013-05-31 14:23:38.750 151 12604.33 169.60 54836.10 88888.00 2013-05-31 14:23:38.875 151 12604.35 169.60 54836.12 88888.00 2013-05-31 14:23:39.000 151 12604.35 169.60 54836.12 88888.00 2013-05-31 14:23:39.125 151 12604.30 169.60 54836.12 88888.00 2013-05-31 14:23:39.250 151 12604.33 169.60 54836.10 88888.00 2013-05-31 14:23:39.375 151 12604.45 169.60 54836.15 88888.00 2013-05-31 14:23:39.500 151 12604.48 169.60 54836.15 88888.00 2013-05-31 14:23:39.625 151 12604.48 169.57 54836.10 88888.00 2013-05-31 14:23:39.750 151 12604.50 169.60 54836.12 88888.00 2013-05-31 14:23:39.875 151 12604.42 169.60 54836.12 88888.00 2013-05-31 14:23:40.000 151 12604.40 169.57 54836.10 88888.00 2013-05-31 14:23:40.125 151 12604.38 169.60 54836.12 88888.00 2013-05-31 14:23:40.250 151 12604.38 169.55 54836.15 88888.00 2013-05-31 14:23:40.375 151 12604.40 169.55 54836.15 88888.00 2013-05-31 14:23:40.500 151 12604.42 169.55 54836.10 88888.00 2013-05-31 14:23:40.625 151 12604.40 169.55 54836.10 88888.00 2013-05-31 14:23:40.750 151 12604.45 169.55 54836.12 88888.00 2013-05-31 14:23:40.875 151 12604.50 169.57 54836.12 88888.00 2013-05-31 14:23:41.000 151 12604.52 169.55 54836.12 88888.00 2013-05-31 14:23:41.125 151 12604.55 169.53 54836.12 88888.00 2013-05-31 14:23:41.250 151 12604.50 169.55 54836.12 88888.00 2013-05-31 14:23:41.375 151 12604.50 169.55 54836.12 88888.00 2013-05-31 14:23:41.500 151 12604.48 169.53 54836.12 88888.00 2013-05-31 14:23:41.625 151 12604.50 169.53 54836.12 88888.00 2013-05-31 14:23:41.750 151 12604.48 169.50 54836.15 88888.00 2013-05-31 14:23:41.875 151 12604.38 169.53 54836.15 88888.00 2013-05-31 14:23:42.000 151 12604.38 169.55 54836.18 88888.00 2013-05-31 14:23:42.125 151 12604.40 169.53 54836.15 88888.00 2013-05-31 14:23:42.250 151 12604.35 169.47 54836.15 88888.00 2013-05-31 14:23:42.375 151 12604.48 169.50 54836.10 88888.00 2013-05-31 14:23:42.500 151 12604.52 169.50 54836.07 88888.00 2013-05-31 14:23:42.625 151 12604.50 169.53 54836.10 88888.00 2013-05-31 14:23:42.750 151 12604.50 169.50 54836.10 88888.00 2013-05-31 14:23:42.875 151 12604.55 169.50 54836.10 88888.00 2013-05-31 14:23:43.000 151 12604.62 169.50 54836.12 88888.00 2013-05-31 14:23:43.125 151 12604.62 169.53 54836.10 88888.00 2013-05-31 14:23:43.250 151 12604.55 169.47 54836.10 88888.00 2013-05-31 14:23:43.375 151 12604.55 169.47 54836.10 88888.00 2013-05-31 14:23:43.500 151 12604.50 169.45 54836.07 88888.00 2013-05-31 14:23:43.625 151 12604.48 169.43 54836.07 88888.00 2013-05-31 14:23:43.750 151 12604.50 169.47 54836.10 88888.00 2013-05-31 14:23:43.875 151 12604.55 169.47 54836.07 88888.00 2013-05-31 14:23:44.000 151 12604.50 169.45 54836.05 88888.00 2013-05-31 14:23:44.125 151 12604.45 169.45 54836.07 88888.00 2013-05-31 14:23:44.250 151 12604.40 169.43 54836.07 88888.00 2013-05-31 14:23:44.375 151 12604.48 169.47 54836.10 88888.00 2013-05-31 14:23:44.500 151 12604.58 169.53 54836.07 88888.00 2013-05-31 14:23:44.625 151 12604.60 169.53 54836.07 88888.00 2013-05-31 14:23:44.750 151 12604.60 169.53 54836.07 88888.00 2013-05-31 14:23:44.875 151 12604.60 169.53 54836.07 88888.00 2013-05-31 14:23:45.000 151 12604.58 169.50 54836.07 88888.00 2013-05-31 14:23:45.125 151 12604.60 169.50 54836.10 88888.00 2013-05-31 14:23:45.250 151 12604.67 169.50 54836.12 88888.00 2013-05-31 14:23:45.375 151 12604.70 169.53 54836.10 88888.00 2013-05-31 14:23:45.500 151 12604.62 169.47 54836.07 88888.00 2013-05-31 14:23:45.625 151 12604.55 169.45 54836.05 88888.00 2013-05-31 14:23:45.750 151 12604.55 169.43 54836.07 88888.00 2013-05-31 14:23:45.875 151 12604.60 169.47 54836.10 88888.00 2013-05-31 14:23:46.000 151 12604.60 169.50 54836.10 88888.00 2013-05-31 14:23:46.125 151 12604.58 169.47 54836.10 88888.00 2013-05-31 14:23:46.250 151 12604.50 169.47 54836.10 88888.00 2013-05-31 14:23:46.375 151 12604.55 169.50 54836.10 88888.00 2013-05-31 14:23:46.500 151 12604.58 169.50 54836.10 88888.00 2013-05-31 14:23:46.625 151 12604.65 169.50 54836.10 88888.00 2013-05-31 14:23:46.750 151 12604.67 169.53 54836.10 88888.00 2013-05-31 14:23:46.875 151 12604.65 169.50 54836.07 88888.00 2013-05-31 14:23:47.000 151 12604.62 169.47 54836.07 88888.00 2013-05-31 14:23:47.125 151 12604.65 169.50 54836.07 88888.00 2013-05-31 14:23:47.250 151 12604.62 169.50 54836.07 88888.00 2013-05-31 14:23:47.375 151 12604.65 169.47 54836.10 88888.00 2013-05-31 14:23:47.500 151 12604.58 169.47 54836.07 88888.00 2013-05-31 14:23:47.625 151 12604.55 169.47 54836.05 88888.00 2013-05-31 14:23:47.750 151 12604.52 169.47 54836.07 88888.00 2013-05-31 14:23:47.875 151 12604.58 169.53 54836.07 88888.00 2013-05-31 14:23:48.000 151 12604.60 169.53 54836.05 88888.00 2013-05-31 14:23:48.125 151 12604.62 169.50 54836.07 88888.00 2013-05-31 14:23:48.250 151 12604.60 169.45 54836.10 88888.00 2013-05-31 14:23:48.375 151 12604.67 169.50 54836.07 88888.00 2013-05-31 14:23:48.500 151 12604.73 169.53 54836.05 88888.00 2013-05-31 14:23:48.625 151 12604.75 169.55 54836.05 88888.00 2013-05-31 14:23:48.750 151 12604.75 169.50 54836.05 88888.00 2013-05-31 14:23:48.875 151 12604.75 169.53 54836.05 88888.00 2013-05-31 14:23:49.000 151 12604.75 169.50 54836.03 88888.00 2013-05-31 14:23:49.125 151 12604.73 169.47 54836.05 88888.00 2013-05-31 14:23:49.250 151 12604.70 169.47 54836.03 88888.00 2013-05-31 14:23:49.375 151 12604.75 169.47 54836.07 88888.00 2013-05-31 14:23:49.500 151 12604.77 169.47 54836.05 88888.00 2013-05-31 14:23:49.625 151 12604.70 169.47 54836.05 88888.00 2013-05-31 14:23:49.750 151 12604.70 169.47 54836.07 88888.00 2013-05-31 14:23:49.875 151 12604.73 169.45 54836.05 88888.00 2013-05-31 14:23:50.000 151 12604.75 169.47 54836.07 88888.00 2013-05-31 14:23:50.125 151 12604.77 169.50 54836.05 88888.00 2013-05-31 14:23:50.250 151 12604.80 169.47 54836.07 88888.00 2013-05-31 14:23:50.375 151 12604.83 169.50 54836.10 88888.00 2013-05-31 14:23:50.500 151 12604.88 169.53 54836.10 88888.00 2013-05-31 14:23:50.625 151 12604.85 169.55 54836.10 88888.00 2013-05-31 14:23:50.750 151 12604.77 169.50 54836.05 88888.00 2013-05-31 14:23:50.875 151 12604.77 169.43 54836.03 88888.00 2013-05-31 14:23:51.000 151 12604.83 169.45 54836.03 88888.00 2013-05-31 14:23:51.125 151 12604.80 169.43 54836.07 88888.00 2013-05-31 14:23:51.250 151 12604.75 169.38 54836.07 88888.00 2013-05-31 14:23:51.375 151 12604.77 169.40 54836.10 88888.00 2013-05-31 14:23:51.500 151 12604.77 169.45 54836.07 88888.00 2013-05-31 14:23:51.625 151 12604.77 169.45 54836.05 88888.00 2013-05-31 14:23:51.750 151 12604.75 169.47 54836.05 88888.00 2013-05-31 14:23:51.875 151 12604.73 169.40 54836.05 88888.00 2013-05-31 14:23:52.000 151 12604.70 169.40 54836.05 88888.00 2013-05-31 14:23:52.125 151 12604.67 169.43 54836.07 88888.00 2013-05-31 14:23:52.250 151 12604.75 169.47 54836.10 88888.00 2013-05-31 14:23:52.375 151 12604.83 169.47 54836.05 88888.00 2013-05-31 14:23:52.500 151 12604.80 169.45 54836.03 88888.00 2013-05-31 14:23:52.625 151 12604.83 169.47 54836.03 88888.00 2013-05-31 14:23:52.750 151 12604.80 169.47 54836.03 88888.00 2013-05-31 14:23:52.875 151 12604.83 169.43 54836.03 88888.00 2013-05-31 14:23:53.000 151 12604.83 169.43 54836.03 88888.00 2013-05-31 14:23:53.125 151 12604.80 169.43 54836.03 88888.00 2013-05-31 14:23:53.250 151 12604.80 169.38 54836.05 88888.00 2013-05-31 14:23:53.375 151 12604.80 169.43 54836.07 88888.00 2013-05-31 14:23:53.500 151 12604.80 169.45 54836.05 88888.00 2013-05-31 14:23:53.625 151 12604.80 169.43 54836.00 88888.00 2013-05-31 14:23:53.750 151 12604.75 169.40 54836.00 88888.00 2013-05-31 14:23:53.875 151 12604.75 169.40 54836.03 88888.00 2013-05-31 14:23:54.000 151 12604.77 169.45 54836.03 88888.00 2013-05-31 14:23:54.125 151 12604.75 169.45 54836.05 88888.00 2013-05-31 14:23:54.250 151 12604.70 169.43 54836.03 88888.00 2013-05-31 14:23:54.375 151 12604.73 169.43 54835.97 88888.00 2013-05-31 14:23:54.500 151 12604.75 169.43 54835.97 88888.00 2013-05-31 14:23:54.625 151 12604.77 169.45 54836.00 88888.00 2013-05-31 14:23:54.750 151 12604.80 169.45 54836.00 88888.00 2013-05-31 14:23:54.875 151 12604.77 169.45 54836.00 88888.00 2013-05-31 14:23:55.000 151 12604.80 169.45 54836.00 88888.00 2013-05-31 14:23:55.125 151 12604.88 169.47 54836.05 88888.00 2013-05-31 14:23:55.250 151 12604.88 169.45 54836.07 88888.00 2013-05-31 14:23:55.375 151 12604.85 169.40 54836.03 88888.00 2013-05-31 14:23:55.500 151 12604.92 169.35 54836.00 88888.00 2013-05-31 14:23:55.625 151 12604.88 169.40 54836.03 88888.00 2013-05-31 14:23:55.750 151 12604.88 169.43 54836.03 88888.00 2013-05-31 14:23:55.875 151 12604.90 169.47 54836.05 88888.00 2013-05-31 14:23:56.000 151 12604.90 169.45 54836.05 88888.00 2013-05-31 14:23:56.125 151 12604.88 169.45 54836.05 88888.00 2013-05-31 14:23:56.250 151 12604.85 169.40 54836.03 88888.00 2013-05-31 14:23:56.375 151 12604.92 169.45 54836.00 88888.00 2013-05-31 14:23:56.500 151 12604.92 169.40 54836.03 88888.00 2013-05-31 14:23:56.625 151 12604.92 169.45 54836.03 88888.00 2013-05-31 14:23:56.750 151 12605.00 169.45 54836.00 88888.00 2013-05-31 14:23:56.875 151 12605.02 169.43 54836.00 88888.00 2013-05-31 14:23:57.000 151 12605.02 169.38 54835.97 88888.00 2013-05-31 14:23:57.125 151 12604.98 169.40 54836.00 88888.00 2013-05-31 14:23:57.250 151 12604.98 169.40 54836.00 88888.00 2013-05-31 14:23:57.375 151 12605.05 169.43 54836.00 88888.00 2013-05-31 14:23:57.500 151 12605.08 169.43 54835.97 88888.00 2013-05-31 14:23:57.625 151 12605.02 169.40 54836.00 88888.00 2013-05-31 14:23:57.750 151 12604.90 169.38 54836.00 88888.00 2013-05-31 14:23:57.875 151 12604.83 169.35 54835.97 88888.00 2013-05-31 14:23:58.000 151 12604.80 169.35 54836.00 88888.00 2013-05-31 14:23:58.125 151 12604.83 169.40 54836.00 88888.00 2013-05-31 14:23:58.250 151 12604.88 169.38 54836.03 88888.00 2013-05-31 14:23:58.375 151 12604.90 169.40 54835.97 88888.00 2013-05-31 14:23:58.500 151 12604.90 169.40 54836.00 88888.00 2013-05-31 14:23:58.625 151 12604.90 169.40 54836.00 88888.00 2013-05-31 14:23:58.750 151 12604.90 169.43 54836.00 88888.00 2013-05-31 14:23:58.875 151 12604.92 169.32 54835.97 88888.00 2013-05-31 14:23:59.000 151 12604.98 169.30 54835.97 88888.00 2013-05-31 14:23:59.125 151 12605.00 169.32 54836.00 88888.00 2013-05-31 14:23:59.250 151 12605.05 169.40 54836.03 88888.00 2013-05-31 14:23:59.375 151 12605.02 169.38 54836.00 88888.00 2013-05-31 14:23:59.500 151 12605.00 169.38 54836.00 88888.00 2013-05-31 14:23:59.625 151 12604.98 169.35 54836.03 88888.00 2013-05-31 14:23:59.750 151 12604.92 169.32 54836.03 88888.00 2013-05-31 14:23:59.875 151 12604.98 169.35 54836.03 88888.00 2013-05-31 14:24:00.000 151 12605.05 169.35 54836.00 88888.00 2013-05-31 14:24:00.125 151 12605.05 169.40 54836.03 88888.00 2013-05-31 14:24:00.250 151 12605.02 169.40 54836.00 88888.00 2013-05-31 14:24:00.375 151 12605.05 169.38 54835.97 88888.00 2013-05-31 14:24:00.500 151 12605.00 169.35 54836.00 88888.00 2013-05-31 14:24:00.625 151 12605.05 169.32 54835.97 88888.00 2013-05-31 14:24:00.750 151 12605.08 169.32 54835.97 88888.00 2013-05-31 14:24:00.875 151 12605.05 169.32 54835.97 88888.00 2013-05-31 14:24:01.000 151 12605.05 169.32 54835.95 88888.00 2013-05-31 14:24:01.125 151 12605.08 169.32 54836.00 88888.00 2013-05-31 14:24:01.250 151 12605.02 169.30 54836.03 88888.00 2013-05-31 14:24:01.375 151 12605.05 169.32 54836.03 88888.00 2013-05-31 14:24:01.500 151 12605.08 169.35 54836.03 88888.00 2013-05-31 14:24:01.625 151 12605.02 169.32 54836.03 88888.00 2013-05-31 14:24:01.750 151 12605.00 169.35 54836.03 88888.00 2013-05-31 14:24:01.875 151 12605.02 169.32 54836.05 88888.00 2013-05-31 14:24:02.000 151 12605.08 169.32 54836.03 88888.00 2013-05-31 14:24:02.125 151 12605.02 169.30 54836.03 88888.00 2013-05-31 14:24:02.250 151 12604.92 169.20 54835.97 88888.00 2013-05-31 14:24:02.375 151 12604.98 169.22 54835.95 88888.00 2013-05-31 14:24:02.500 151 12605.05 169.28 54835.95 88888.00 2013-05-31 14:24:02.625 151 12605.08 169.28 54835.97 88888.00 2013-05-31 14:24:02.750 151 12605.00 169.28 54835.97 88888.00 2013-05-31 14:24:02.875 151 12604.98 169.30 54835.97 88888.00 2013-05-31 14:24:03.000 151 12604.98 169.25 54835.95 88888.00 2013-05-31 14:24:03.125 151 12604.98 169.25 54835.95 88888.00 2013-05-31 14:24:03.250 151 12604.95 169.25 54835.95 88888.00 2013-05-31 14:24:03.375 151 12604.95 169.25 54835.90 88888.00 2013-05-31 14:24:03.500 151 12604.95 169.28 54835.97 88888.00 2013-05-31 14:24:03.625 151 12604.95 169.25 54835.97 88888.00 2013-05-31 14:24:03.750 151 12604.95 169.30 54836.00 88888.00 2013-05-31 14:24:03.875 151 12604.90 169.30 54835.95 88888.00 2013-05-31 14:24:04.000 151 12604.85 169.28 54835.95 88888.00 2013-05-31 14:24:04.125 151 12604.88 169.30 54835.95 88888.00 2013-05-31 14:24:04.250 151 12604.90 169.30 54835.95 88888.00 2013-05-31 14:24:04.375 151 12604.95 169.32 54835.95 88888.00 2013-05-31 14:24:04.500 151 12604.95 169.25 54835.95 88888.00 2013-05-31 14:24:04.625 151 12604.95 169.22 54835.95 88888.00 2013-05-31 14:24:04.750 151 12605.02 169.20 54835.97 88888.00 2013-05-31 14:24:04.875 151 12605.00 169.25 54836.00 88888.00 2013-05-31 14:24:05.000 151 12604.95 169.22 54835.97 88888.00 2013-05-31 14:24:05.125 151 12605.02 169.22 54835.97 88888.00 2013-05-31 14:24:05.250 151 12605.00 169.18 54835.97 88888.00 2013-05-31 14:24:05.375 151 12604.95 169.22 54836.00 88888.00 2013-05-31 14:24:05.500 151 12604.95 169.20 54835.97 88888.00 2013-05-31 14:24:05.625 151 12604.98 169.25 54836.00 88888.00 2013-05-31 14:24:05.750 151 12604.95 169.28 54835.97 88888.00 2013-05-31 14:24:05.875 151 12604.98 169.22 54835.97 88888.00 2013-05-31 14:24:06.000 151 12605.00 169.22 54835.97 88888.00 2013-05-31 14:24:06.125 151 12605.00 169.25 54835.97 88888.00 2013-05-31 14:24:06.250 151 12605.02 169.20 54836.00 88888.00 2013-05-31 14:24:06.375 151 12605.05 169.22 54835.97 88888.00 2013-05-31 14:24:06.500 151 12605.08 169.25 54835.97 88888.00 2013-05-31 14:24:06.625 151 12605.08 169.22 54835.97 88888.00 2013-05-31 14:24:06.750 151 12605.05 169.18 54835.95 88888.00 2013-05-31 14:24:06.875 151 12605.00 169.15 54835.95 88888.00 2013-05-31 14:24:07.000 151 12604.95 169.18 54835.93 88888.00 2013-05-31 14:24:07.125 151 12604.98 169.15 54835.95 88888.00 2013-05-31 14:24:07.250 151 12604.95 169.15 54835.95 88888.00 2013-05-31 14:24:07.375 151 12604.92 169.12 54835.93 88888.00 2013-05-31 14:24:07.500 151 12604.90 169.15 54835.95 88888.00 2013-05-31 14:24:07.625 151 12604.88 169.18 54835.95 88888.00 2013-05-31 14:24:07.750 151 12604.88 169.18 54835.97 88888.00 2013-05-31 14:24:07.875 151 12604.88 169.18 54835.97 88888.00 2013-05-31 14:24:08.000 151 12604.98 169.18 54836.00 88888.00 2013-05-31 14:24:08.125 151 12605.05 169.15 54836.00 88888.00 2013-05-31 14:24:08.250 151 12605.10 169.15 54836.03 88888.00 2013-05-31 14:24:08.375 151 12605.10 169.15 54836.03 88888.00 2013-05-31 14:24:08.500 151 12605.02 169.12 54836.00 88888.00 2013-05-31 14:24:08.625 151 12604.98 169.10 54835.97 88888.00 2013-05-31 14:24:08.750 151 12604.98 169.05 54835.95 88888.00 2013-05-31 14:24:08.875 151 12604.98 169.07 54835.95 88888.00 2013-05-31 14:24:09.000 151 12605.00 169.07 54835.97 88888.00 2013-05-31 14:24:09.125 151 12604.98 169.05 54836.00 88888.00 2013-05-31 14:24:09.250 151 12604.95 169.05 54835.97 88888.00 2013-05-31 14:24:09.375 151 12604.95 169.07 54835.97 88888.00 2013-05-31 14:24:09.500 151 12605.02 169.10 54835.97 88888.00 2013-05-31 14:24:09.625 151 12604.95 169.07 54835.97 88888.00 2013-05-31 14:24:09.750 151 12604.90 169.03 54835.97 88888.00 2013-05-31 14:24:09.875 151 12604.95 169.05 54835.97 88888.00 2013-05-31 14:24:10.000 151 12604.95 169.07 54835.97 88888.00 2013-05-31 14:24:10.125 151 12604.90 169.05 54835.97 88888.00 2013-05-31 14:24:10.250 151 12604.92 169.05 54836.00 88888.00 2013-05-31 14:24:10.375 151 12604.92 169.05 54836.00 88888.00 2013-05-31 14:24:10.500 151 12604.90 169.07 54835.95 88888.00 2013-05-31 14:24:10.625 151 12604.92 169.05 54835.95 88888.00 2013-05-31 14:24:10.750 151 12604.95 169.03 54835.95 88888.00 2013-05-31 14:24:10.875 151 12604.95 169.05 54835.97 88888.00 2013-05-31 14:24:11.000 151 12604.98 169.05 54835.97 88888.00 2013-05-31 14:24:11.125 151 12604.90 169.03 54835.97 88888.00 2013-05-31 14:24:11.250 151 12604.90 168.97 54835.95 88888.00 2013-05-31 14:24:11.375 151 12604.88 168.97 54835.93 88888.00 2013-05-31 14:24:11.500 151 12604.88 168.95 54835.95 88888.00 2013-05-31 14:24:11.625 151 12604.85 168.97 54835.95 88888.00 2013-05-31 14:24:11.750 151 12604.85 169.03 54835.95 88888.00 2013-05-31 14:24:11.875 151 12604.90 169.03 54835.95 88888.00 2013-05-31 14:24:12.000 151 12604.95 169.00 54835.95 88888.00 2013-05-31 14:24:12.125 151 12604.90 168.95 54835.95 88888.00 2013-05-31 14:24:12.250 151 12604.88 168.95 54835.95 88888.00 2013-05-31 14:24:12.375 151 12604.98 169.00 54835.97 88888.00 2013-05-31 14:24:12.500 151 12605.02 169.00 54835.95 88888.00 2013-05-31 14:24:12.625 151 12605.00 169.00 54835.97 88888.00 2013-05-31 14:24:12.750 151 12604.88 168.93 54835.95 88888.00 2013-05-31 14:24:12.875 151 12604.83 168.95 54835.93 88888.00 2013-05-31 14:24:13.000 151 12604.88 168.95 54835.95 88888.00 2013-05-31 14:24:13.125 151 12604.92 168.95 54835.95 88888.00 2013-05-31 14:24:13.250 151 12604.88 168.93 54835.97 88888.00 2013-05-31 14:24:13.375 151 12604.90 168.90 54835.95 88888.00 2013-05-31 14:24:13.500 151 12604.90 168.90 54835.95 88888.00 2013-05-31 14:24:13.625 151 12604.92 168.95 54835.97 88888.00 2013-05-31 14:24:13.750 151 12604.92 168.93 54835.97 88888.00 2013-05-31 14:24:13.875 151 12604.88 168.93 54835.95 88888.00 2013-05-31 14:24:14.000 151 12604.88 168.88 54835.95 88888.00 2013-05-31 14:24:14.125 151 12604.92 168.88 54835.97 88888.00 2013-05-31 14:24:14.250 151 12604.95 168.88 54835.95 88888.00 2013-05-31 14:24:14.375 151 12605.05 168.95 54835.95 88888.00 2013-05-31 14:24:14.500 151 12605.02 168.88 54835.95 88888.00 2013-05-31 14:24:14.625 151 12604.90 168.85 54835.93 88888.00 2013-05-31 14:24:14.750 151 12604.90 168.88 54836.00 88888.00 2013-05-31 14:24:14.875 151 12604.92 168.88 54835.97 88888.00 2013-05-31 14:24:15.000 151 12604.98 168.88 54835.95 88888.00 2013-05-31 14:24:15.125 151 12605.00 168.88 54836.00 88888.00 2013-05-31 14:24:15.250 151 12604.90 168.85 54836.00 88888.00 2013-05-31 14:24:15.375 151 12604.85 168.88 54836.00 88888.00 2013-05-31 14:24:15.500 151 12604.77 168.88 54836.00 88888.00 2013-05-31 14:24:15.625 151 12604.73 168.85 54836.00 88888.00 2013-05-31 14:24:15.750 151 12604.75 168.85 54835.97 88888.00 2013-05-31 14:24:15.875 151 12604.80 168.85 54835.97 88888.00 2013-05-31 14:24:16.000 151 12604.80 168.78 54835.93 88888.00 2013-05-31 14:24:16.125 151 12604.75 168.80 54835.93 88888.00 2013-05-31 14:24:16.250 151 12604.77 168.80 54836.00 88888.00 2013-05-31 14:24:16.375 151 12604.83 168.82 54836.00 88888.00 2013-05-31 14:24:16.500 151 12604.85 168.82 54836.00 88888.00 2013-05-31 14:24:16.625 151 12604.85 168.82 54835.97 88888.00 2013-05-31 14:24:16.750 151 12604.88 168.82 54836.00 88888.00 2013-05-31 14:24:16.875 151 12604.88 168.80 54836.00 88888.00 2013-05-31 14:24:17.000 151 12604.85 168.78 54836.03 88888.00 2013-05-31 14:24:17.125 151 12604.88 168.78 54836.03 88888.00 2013-05-31 14:24:17.250 151 12604.88 168.75 54836.03 88888.00 2013-05-31 14:24:17.375 151 12604.95 168.75 54836.03 88888.00 2013-05-31 14:24:17.500 151 12604.90 168.78 54836.03 88888.00 2013-05-31 14:24:17.625 151 12604.88 168.78 54836.00 88888.00 2013-05-31 14:24:17.750 151 12604.85 168.80 54836.00 88888.00 2013-05-31 14:24:17.875 151 12604.85 168.82 54836.05 88888.00 2013-05-31 14:24:18.000 151 12604.83 168.78 54836.05 88888.00 2013-05-31 14:24:18.125 151 12604.85 168.80 54836.03 88888.00 2013-05-31 14:24:18.250 151 12604.83 168.75 54836.03 88888.00 2013-05-31 14:24:18.375 151 12604.85 168.78 54835.97 88888.00 2013-05-31 14:24:18.500 151 12604.80 168.75 54836.00 88888.00 2013-05-31 14:24:18.625 151 12604.85 168.72 54836.00 88888.00 2013-05-31 14:24:18.750 151 12604.88 168.72 54836.00 88888.00 2013-05-31 14:24:18.875 151 12604.92 168.75 54836.00 88888.00 2013-05-31 14:24:19.000 151 12604.90 168.72 54836.00 88888.00 2013-05-31 14:24:19.125 151 12604.85 168.70 54836.03 88888.00 2013-05-31 14:24:19.250 151 12604.83 168.65 54836.00 88888.00 2013-05-31 14:24:19.375 151 12604.80 168.70 54835.97 88888.00 2013-05-31 14:24:19.500 151 12604.88 168.70 54836.00 88888.00 2013-05-31 14:24:19.625 151 12604.92 168.70 54836.03 88888.00 2013-05-31 14:24:19.750 151 12604.92 168.68 54836.03 88888.00 2013-05-31 14:24:19.875 151 12604.90 168.72 54836.03 88888.00 2013-05-31 14:24:20.000 151 12604.85 168.72 54836.03 88888.00 2013-05-31 14:24:20.125 151 12604.85 168.72 54836.05 88888.00 2013-05-31 14:24:20.250 151 12604.80 168.70 54836.07 88888.00 2013-05-31 14:24:20.375 151 12604.80 168.70 54836.05 88888.00 2013-05-31 14:24:20.500 151 12604.77 168.68 54836.03 88888.00 2013-05-31 14:24:20.625 151 12604.85 168.72 54836.05 88888.00 2013-05-31 14:24:20.750 151 12604.95 168.72 54836.03 88888.00 2013-05-31 14:24:20.875 151 12604.92 168.72 54836.05 88888.00 2013-05-31 14:24:21.000 151 12604.85 168.70 54836.05 88888.00 2013-05-31 14:24:21.125 151 12604.83 168.72 54836.05 88888.00 2013-05-31 14:24:21.250 151 12604.83 168.70 54836.07 88888.00 2013-05-31 14:24:21.375 151 12604.83 168.70 54836.03 88888.00 2013-05-31 14:24:21.500 151 12604.83 168.65 54836.05 88888.00 2013-05-31 14:24:21.625 151 12604.83 168.70 54836.05 88888.00 2013-05-31 14:24:21.750 151 12604.85 168.70 54836.07 88888.00 2013-05-31 14:24:21.875 151 12604.83 168.68 54836.10 88888.00 2013-05-31 14:24:22.000 151 12604.77 168.65 54836.03 88888.00 2013-05-31 14:24:22.125 151 12604.77 168.62 54836.05 88888.00 2013-05-31 14:24:22.250 151 12604.80 168.60 54836.03 88888.00 2013-05-31 14:24:22.375 151 12604.90 168.68 54836.05 88888.00 2013-05-31 14:24:22.500 151 12604.95 168.70 54836.05 88888.00 2013-05-31 14:24:22.625 151 12604.98 168.68 54836.03 88888.00 2013-05-31 14:24:22.750 151 12604.90 168.62 54836.00 88888.00 2013-05-31 14:24:22.875 151 12604.80 168.60 54836.00 88888.00 2013-05-31 14:24:23.000 151 12604.85 168.62 54836.05 88888.00 2013-05-31 14:24:23.125 151 12604.85 168.60 54836.03 88888.00 2013-05-31 14:24:23.250 151 12604.83 168.60 54836.03 88888.00 2013-05-31 14:24:23.375 151 12604.77 168.60 54836.03 88888.00 2013-05-31 14:24:23.500 151 12604.77 168.57 54836.00 88888.00 2013-05-31 14:24:23.625 151 12604.80 168.60 54836.03 88888.00 2013-05-31 14:24:23.750 151 12604.85 168.57 54836.03 88888.00 2013-05-31 14:24:23.875 151 12604.83 168.62 54836.03 88888.00 2013-05-31 14:24:24.000 151 12604.88 168.65 54836.05 88888.00 2013-05-31 14:24:24.125 151 12604.83 168.62 54836.03 88888.00 2013-05-31 14:24:24.250 151 12604.77 168.55 54836.00 88888.00 2013-05-31 14:24:24.375 151 12604.80 168.55 54836.03 88888.00 2013-05-31 14:24:24.500 151 12604.85 168.62 54836.05 88888.00 2013-05-31 14:24:24.625 151 12604.90 168.65 54836.05 88888.00 2013-05-31 14:24:24.750 151 12604.85 168.60 54836.05 88888.00 2013-05-31 14:24:24.875 151 12604.83 168.62 54836.05 88888.00 2013-05-31 14:24:25.000 151 12604.77 168.60 54836.05 88888.00 2013-05-31 14:24:25.125 151 12604.75 168.57 54836.05 88888.00 2013-05-31 14:24:25.250 151 12604.77 168.55 54836.07 88888.00 2013-05-31 14:24:25.375 151 12604.77 168.55 54836.05 88888.00 2013-05-31 14:24:25.500 151 12604.75 168.55 54836.03 88888.00 2013-05-31 14:24:25.625 151 12604.77 168.57 54836.03 88888.00 2013-05-31 14:24:25.750 151 12604.77 168.55 54836.00 88888.00 2013-05-31 14:24:25.875 151 12604.80 168.57 54836.03 88888.00 2013-05-31 14:24:26.000 151 12604.83 168.60 54836.03 88888.00 2013-05-31 14:24:26.125 151 12604.83 168.57 54836.03 88888.00 2013-05-31 14:24:26.250 151 12604.85 168.55 54836.05 88888.00 2013-05-31 14:24:26.375 151 12604.85 168.57 54836.07 88888.00 2013-05-31 14:24:26.500 151 12604.80 168.57 54836.07 88888.00 2013-05-31 14:24:26.625 151 12604.80 168.53 54836.03 88888.00 2013-05-31 14:24:26.750 151 12604.80 168.53 54836.00 88888.00 2013-05-31 14:24:26.875 151 12604.77 168.55 54836.03 88888.00 2013-05-31 14:24:27.000 151 12604.73 168.53 54836.00 88888.00 2013-05-31 14:24:27.125 151 12604.70 168.53 54836.03 88888.00 2013-05-31 14:24:27.250 151 12604.77 168.55 54836.05 88888.00 2013-05-31 14:24:27.375 151 12604.83 168.55 54836.05 88888.00 2013-05-31 14:24:27.500 151 12604.83 168.53 54836.03 88888.00 2013-05-31 14:24:27.625 151 12604.75 168.50 54836.03 88888.00 2013-05-31 14:24:27.750 151 12604.77 168.53 54836.05 88888.00 2013-05-31 14:24:27.875 151 12604.83 168.53 54836.05 88888.00 2013-05-31 14:24:28.000 151 12604.83 168.50 54836.05 88888.00 2013-05-31 14:24:28.125 151 12604.83 168.50 54836.05 88888.00 2013-05-31 14:24:28.250 151 12604.75 168.50 54836.05 88888.00 2013-05-31 14:24:28.375 151 12604.75 168.50 54836.03 88888.00 2013-05-31 14:24:28.500 151 12604.77 168.50 54836.03 88888.00 2013-05-31 14:24:28.625 151 12604.80 168.50 54836.03 88888.00 2013-05-31 14:24:28.750 151 12604.80 168.47 54836.05 88888.00 2013-05-31 14:24:28.875 151 12604.83 168.47 54836.05 88888.00 2013-05-31 14:24:29.000 151 12604.80 168.45 54836.00 88888.00 2013-05-31 14:24:29.125 151 12604.77 168.40 54836.03 88888.00 2013-05-31 14:24:29.250 151 12604.77 168.43 54836.05 88888.00 2013-05-31 14:24:29.375 151 12604.80 168.45 54836.03 88888.00 2013-05-31 14:24:29.500 151 12604.85 168.43 54836.00 88888.00 2013-05-31 14:24:29.625 151 12604.85 168.43 54836.00 88888.00 2013-05-31 14:24:29.750 151 12604.83 168.45 54836.00 88888.00 2013-05-31 14:24:29.875 151 12604.85 168.45 54836.03 88888.00 2013-05-31 14:24:30.000 151 12604.90 168.47 54836.05 88888.00 2013-05-31 14:24:30.125 151 12604.88 168.45 54836.05 88888.00 2013-05-31 14:24:30.250 151 12604.90 168.45 54836.03 88888.00 2013-05-31 14:24:30.375 151 12604.92 168.50 54836.00 88888.00 2013-05-31 14:24:30.500 151 12604.92 168.47 54836.03 88888.00 2013-05-31 14:24:30.625 151 12604.92 168.47 54836.03 88888.00 2013-05-31 14:24:30.750 151 12604.88 168.50 54836.05 88888.00 2013-05-31 14:24:30.875 151 12604.83 168.47 54836.03 88888.00 2013-05-31 14:24:31.000 151 12604.83 168.45 54836.03 88888.00 2013-05-31 14:24:31.125 151 12604.83 168.45 54836.05 88888.00 2013-05-31 14:24:31.250 151 12604.83 168.40 54836.03 88888.00 2013-05-31 14:24:31.375 151 12604.83 168.43 54836.03 88888.00 2013-05-31 14:24:31.500 151 12604.77 168.43 54836.03 88888.00 2013-05-31 14:24:31.625 151 12604.77 168.45 54836.00 88888.00 2013-05-31 14:24:31.750 151 12604.83 168.45 54836.00 88888.00 2013-05-31 14:24:31.875 151 12604.83 168.45 54836.03 88888.00 2013-05-31 14:24:32.000 151 12604.83 168.45 54836.03 88888.00 2013-05-31 14:24:32.125 151 12604.77 168.45 54836.03 88888.00 2013-05-31 14:24:32.250 151 12604.75 168.40 54836.03 88888.00 2013-05-31 14:24:32.375 151 12604.83 168.47 54836.03 88888.00 2013-05-31 14:24:32.500 151 12604.85 168.45 54836.03 88888.00 2013-05-31 14:24:32.625 151 12604.83 168.45 54836.03 88888.00 2013-05-31 14:24:32.750 151 12604.77 168.43 54836.05 88888.00 2013-05-31 14:24:32.875 151 12604.77 168.43 54836.07 88888.00 2013-05-31 14:24:33.000 151 12604.80 168.45 54836.07 88888.00 2013-05-31 14:24:33.125 151 12604.85 168.45 54836.10 88888.00 2013-05-31 14:24:33.250 151 12604.80 168.43 54836.05 88888.00 2013-05-31 14:24:33.375 151 12604.77 168.45 54836.05 88888.00 2013-05-31 14:24:33.500 151 12604.83 168.50 54836.07 88888.00 2013-05-31 14:24:33.625 151 12604.83 168.47 54836.03 88888.00 2013-05-31 14:24:33.750 151 12604.75 168.47 54836.05 88888.00 2013-05-31 14:24:33.875 151 12604.65 168.47 54836.03 88888.00 2013-05-31 14:24:34.000 151 12604.67 168.47 54836.03 88888.00 2013-05-31 14:24:34.125 151 12604.73 168.47 54836.05 88888.00 2013-05-31 14:24:34.250 151 12604.70 168.45 54836.05 88888.00 2013-05-31 14:24:34.375 151 12604.75 168.47 54836.05 88888.00 2013-05-31 14:24:34.500 151 12604.77 168.47 54836.03 88888.00 2013-05-31 14:24:34.625 151 12604.75 168.43 54835.97 88888.00 2013-05-31 14:24:34.750 151 12604.77 168.43 54836.00 88888.00 2013-05-31 14:24:34.875 151 12604.80 168.43 54836.03 88888.00 2013-05-31 14:24:35.000 151 12604.83 168.45 54836.00 88888.00 2013-05-31 14:24:35.125 151 12604.77 168.45 54836.03 88888.00 2013-05-31 14:24:35.250 151 12604.73 168.43 54836.03 88888.00 2013-05-31 14:24:35.375 151 12604.73 168.43 54836.05 88888.00 2013-05-31 14:24:35.500 151 12604.75 168.43 54836.03 88888.00 2013-05-31 14:24:35.625 151 12604.83 168.47 54836.03 88888.00 2013-05-31 14:24:35.750 151 12604.80 168.47 54836.03 88888.00 2013-05-31 14:24:35.875 151 12604.77 168.50 54836.05 88888.00 2013-05-31 14:24:36.000 151 12604.80 168.50 54836.05 88888.00 2013-05-31 14:24:36.125 151 12604.90 168.47 54836.07 88888.00 2013-05-31 14:24:36.250 151 12604.88 168.45 54836.10 88888.00 2013-05-31 14:24:36.375 151 12604.77 168.47 54836.07 88888.00 2013-05-31 14:24:36.500 151 12604.75 168.47 54836.07 88888.00 2013-05-31 14:24:36.625 151 12604.83 168.47 54836.05 88888.00 2013-05-31 14:24:36.750 151 12604.80 168.47 54836.05 88888.00 2013-05-31 14:24:36.875 151 12604.75 168.47 54836.05 88888.00 2013-05-31 14:24:37.000 151 12604.80 168.47 54836.03 88888.00 2013-05-31 14:24:37.125 151 12604.83 168.47 54836.00 88888.00 2013-05-31 14:24:37.250 151 12604.75 168.47 54836.03 88888.00 2013-05-31 14:24:37.375 151 12604.75 168.53 54836.03 88888.00 2013-05-31 14:24:37.500 151 12604.73 168.50 54836.03 88888.00 2013-05-31 14:24:37.625 151 12604.75 168.47 54836.00 88888.00 2013-05-31 14:24:37.750 151 12604.80 168.47 54836.00 88888.00 2013-05-31 14:24:37.875 151 12604.77 168.47 54836.00 88888.00 2013-05-31 14:24:38.000 151 12604.77 168.45 54836.00 88888.00 2013-05-31 14:24:38.125 151 12604.77 168.43 54836.00 88888.00 2013-05-31 14:24:38.250 151 12604.75 168.40 54836.03 88888.00 2013-05-31 14:24:38.375 151 12604.77 168.45 54836.03 88888.00 2013-05-31 14:24:38.500 151 12604.73 168.45 54836.03 88888.00 2013-05-31 14:24:38.625 151 12604.70 168.47 54836.03 88888.00 2013-05-31 14:24:38.750 151 12604.70 168.45 54836.03 88888.00 2013-05-31 14:24:38.875 151 12604.67 168.47 54836.05 88888.00 2013-05-31 14:24:39.000 151 12604.70 168.53 54836.05 88888.00 2013-05-31 14:24:39.125 151 12604.70 168.53 54836.07 88888.00 2013-05-31 14:24:39.250 151 12604.73 168.55 54836.12 88888.00 2013-05-31 14:24:39.375 151 12604.70 168.53 54836.07 88888.00 2013-05-31 14:24:39.500 151 12604.67 168.47 54836.05 88888.00 2013-05-31 14:24:39.625 151 12604.70 168.50 54836.07 88888.00 2013-05-31 14:24:39.750 151 12604.73 168.50 54836.07 88888.00 2013-05-31 14:24:39.875 151 12604.75 168.50 54836.07 88888.00 2013-05-31 14:24:40.000 151 12604.73 168.47 54836.05 88888.00 2013-05-31 14:24:40.125 151 12604.73 168.43 54836.05 88888.00 2013-05-31 14:24:40.250 151 12604.67 168.43 54836.03 88888.00 2013-05-31 14:24:40.375 151 12604.73 168.43 54836.03 88888.00 2013-05-31 14:24:40.500 151 12604.88 168.50 54836.05 88888.00 2013-05-31 14:24:40.625 151 12604.85 168.53 54836.05 88888.00 2013-05-31 14:24:40.750 151 12604.75 168.47 54836.05 88888.00 2013-05-31 14:24:40.875 151 12604.70 168.45 54836.05 88888.00 2013-05-31 14:24:41.000 151 12604.75 168.43 54836.03 88888.00 2013-05-31 14:24:41.125 151 12604.77 168.43 54836.03 88888.00 2013-05-31 14:24:41.250 151 12604.77 168.43 54836.03 88888.00 2013-05-31 14:24:41.375 151 12604.80 168.53 54836.03 88888.00 2013-05-31 14:24:41.500 151 12604.80 168.55 54836.07 88888.00 2013-05-31 14:24:41.625 151 12604.80 168.53 54836.05 88888.00 2013-05-31 14:24:41.750 151 12604.77 168.50 54836.03 88888.00 2013-05-31 14:24:41.875 151 12604.75 168.50 54836.00 88888.00 2013-05-31 14:24:42.000 151 12604.80 168.53 54836.03 88888.00 2013-05-31 14:24:42.125 151 12604.83 168.53 54836.05 88888.00 2013-05-31 14:24:42.250 151 12604.83 168.50 54836.05 88888.00 2013-05-31 14:24:42.375 151 12604.83 168.47 54836.07 88888.00 2013-05-31 14:24:42.500 151 12604.77 168.50 54836.07 88888.00 2013-05-31 14:24:42.625 151 12604.75 168.53 54836.07 88888.00 2013-05-31 14:24:42.750 151 12604.70 168.50 54836.03 88888.00 2013-05-31 14:24:42.875 151 12604.73 168.50 54836.03 88888.00 2013-05-31 14:24:43.000 151 12604.77 168.50 54836.00 88888.00 2013-05-31 14:24:43.125 151 12604.75 168.50 54836.00 88888.00 2013-05-31 14:24:43.250 151 12604.70 168.47 54836.03 88888.00 2013-05-31 14:24:43.375 151 12604.67 168.47 54836.03 88888.00 2013-05-31 14:24:43.500 151 12604.65 168.50 54836.03 88888.00 2013-05-31 14:24:43.625 151 12604.65 168.53 54836.03 88888.00 2013-05-31 14:24:43.750 151 12604.73 168.55 54836.03 88888.00 2013-05-31 14:24:43.875 151 12604.80 168.53 54836.03 88888.00 2013-05-31 14:24:44.000 151 12604.85 168.55 54836.03 88888.00 2013-05-31 14:24:44.125 151 12604.85 168.57 54836.05 88888.00 2013-05-31 14:24:44.250 151 12604.83 168.50 54836.00 88888.00 2013-05-31 14:24:44.375 151 12604.77 168.50 54836.05 88888.00 2013-05-31 14:24:44.500 151 12604.83 168.53 54836.07 88888.00 2013-05-31 14:24:44.625 151 12604.88 168.47 54836.03 88888.00 2013-05-31 14:24:44.750 151 12604.77 168.50 54836.03 88888.00 2013-05-31 14:24:44.875 151 12604.67 168.53 54836.03 88888.00 2013-05-31 14:24:45.000 151 12604.65 168.53 54836.00 88888.00 2013-05-31 14:24:45.125 151 12604.70 168.53 54836.00 88888.00 2013-05-31 14:24:45.250 151 12604.67 168.50 54836.00 88888.00 2013-05-31 14:24:45.375 151 12604.73 168.50 54836.00 88888.00 2013-05-31 14:24:45.500 151 12604.73 168.45 54836.00 88888.00 2013-05-31 14:24:45.625 151 12604.73 168.47 54836.03 88888.00 2013-05-31 14:24:45.750 151 12604.75 168.53 54836.03 88888.00 2013-05-31 14:24:45.875 151 12604.77 168.50 54836.00 88888.00 2013-05-31 14:24:46.000 151 12604.75 168.47 54835.97 88888.00 2013-05-31 14:24:46.125 151 12604.75 168.53 54836.03 88888.00 2013-05-31 14:24:46.250 151 12604.67 168.55 54836.03 88888.00 2013-05-31 14:24:46.375 151 12604.65 168.50 54836.00 88888.00 2013-05-31 14:24:46.500 151 12604.65 168.53 54836.00 88888.00 2013-05-31 14:24:46.625 151 12604.70 168.57 54836.03 88888.00 2013-05-31 14:24:46.750 151 12604.73 168.57 54836.05 88888.00 2013-05-31 14:24:46.875 151 12604.65 168.55 54836.03 88888.00 2013-05-31 14:24:47.000 151 12604.60 168.53 54836.03 88888.00 2013-05-31 14:24:47.125 151 12604.58 168.53 54836.05 88888.00 2013-05-31 14:24:47.250 151 12604.62 168.50 54836.03 88888.00 2013-05-31 14:24:47.375 151 12604.62 168.50 54836.00 88888.00 2013-05-31 14:24:47.500 151 12604.62 168.55 54836.00 88888.00 2013-05-31 14:24:47.625 151 12604.65 168.60 54836.03 88888.00 2013-05-31 14:24:47.750 151 12604.65 168.57 54836.03 88888.00 2013-05-31 14:24:47.875 151 12604.62 168.50 54836.00 88888.00 2013-05-31 14:24:48.000 151 12604.67 168.55 54836.03 88888.00 2013-05-31 14:24:48.125 151 12604.70 168.55 54836.03 88888.00 2013-05-31 14:24:48.250 151 12604.65 168.55 54836.03 88888.00 2013-05-31 14:24:48.375 151 12604.67 168.57 54836.05 88888.00 2013-05-31 14:24:48.500 151 12604.70 168.57 54836.03 88888.00 2013-05-31 14:24:48.625 151 12604.65 168.55 54836.00 88888.00 2013-05-31 14:24:48.750 151 12604.67 168.60 54836.05 88888.00 2013-05-31 14:24:48.875 151 12604.70 168.57 54836.05 88888.00 2013-05-31 14:24:49.000 151 12604.70 168.57 54836.05 88888.00 2013-05-31 14:24:49.125 151 12604.67 168.57 54836.00 88888.00 2013-05-31 14:24:49.250 151 12604.65 168.53 54836.00 88888.00 2013-05-31 14:24:49.375 151 12604.65 168.55 54836.03 88888.00 2013-05-31 14:24:49.500 151 12604.62 168.57 54836.03 88888.00 2013-05-31 14:24:49.625 151 12604.67 168.55 54836.05 88888.00 2013-05-31 14:24:49.750 151 12604.67 168.55 54836.03 88888.00 2013-05-31 14:24:49.875 151 12604.73 168.57 54836.00 88888.00 2013-05-31 14:24:50.000 151 12604.70 168.60 54836.03 88888.00 2013-05-31 14:24:50.125 151 12604.65 168.57 54836.03 88888.00 2013-05-31 14:24:50.250 151 12604.55 168.50 54836.03 88888.00 2013-05-31 14:24:50.375 151 12604.55 168.53 54836.03 88888.00 2013-05-31 14:24:50.500 151 12604.62 168.53 54836.03 88888.00 2013-05-31 14:24:50.625 151 12604.65 168.57 54836.03 88888.00 2013-05-31 14:24:50.750 151 12604.70 168.57 54836.00 88888.00 2013-05-31 14:24:50.875 151 12604.70 168.60 54836.00 88888.00 2013-05-31 14:24:51.000 151 12604.73 168.60 54836.00 88888.00 2013-05-31 14:24:51.125 151 12604.73 168.65 54836.03 88888.00 2013-05-31 14:24:51.250 151 12604.70 168.60 54836.03 88888.00 2013-05-31 14:24:51.375 151 12604.70 168.57 54836.00 88888.00 2013-05-31 14:24:51.500 151 12604.67 168.57 54836.03 88888.00 2013-05-31 14:24:51.625 151 12604.55 168.57 54836.03 88888.00 2013-05-31 14:24:51.750 151 12604.60 168.55 54836.03 88888.00 2013-05-31 14:24:51.875 151 12604.62 168.57 54835.97 88888.00 2013-05-31 14:24:52.000 151 12604.62 168.55 54835.97 88888.00 2013-05-31 14:24:52.125 151 12604.62 168.53 54836.00 88888.00 2013-05-31 14:24:52.250 151 12604.58 168.55 54836.03 88888.00 2013-05-31 14:24:52.375 151 12604.60 168.62 54836.03 88888.00 2013-05-31 14:24:52.500 151 12604.60 168.60 54835.97 88888.00 2013-05-31 14:24:52.625 151 12604.60 168.55 54835.95 88888.00 2013-05-31 14:24:52.750 151 12604.67 168.62 54836.00 88888.00 2013-05-31 14:24:52.875 151 12604.73 168.60 54836.00 88888.00 2013-05-31 14:24:53.000 151 12604.75 168.57 54836.03 88888.00 2013-05-31 14:24:53.125 151 12604.75 168.60 54836.05 88888.00 2013-05-31 14:24:53.250 151 12604.75 168.65 54836.05 88888.00 2013-05-31 14:24:53.375 151 12604.73 168.65 54836.05 88888.00 2013-05-31 14:24:53.500 151 12604.67 168.57 54836.03 88888.00 2013-05-31 14:24:53.625 151 12604.62 168.57 54836.00 88888.00 2013-05-31 14:24:53.750 151 12604.58 168.57 54835.97 88888.00 2013-05-31 14:24:53.875 151 12604.62 168.57 54835.97 88888.00 2013-05-31 14:24:54.000 151 12604.67 168.60 54836.00 88888.00 2013-05-31 14:24:54.125 151 12604.67 168.55 54836.03 88888.00 2013-05-31 14:24:54.250 151 12604.62 168.55 54836.03 88888.00 2013-05-31 14:24:54.375 151 12604.67 168.60 54836.03 88888.00 2013-05-31 14:24:54.500 151 12604.65 168.57 54836.03 88888.00 2013-05-31 14:24:54.625 151 12604.70 168.57 54836.00 88888.00 2013-05-31 14:24:54.750 151 12604.70 168.60 54836.03 88888.00 2013-05-31 14:24:54.875 151 12604.67 168.60 54836.03 88888.00 2013-05-31 14:24:55.000 151 12604.70 168.55 54836.00 88888.00 2013-05-31 14:24:55.125 151 12604.62 168.53 54836.00 88888.00 2013-05-31 14:24:55.250 151 12604.55 168.57 54836.00 88888.00 2013-05-31 14:24:55.375 151 12604.58 168.55 54836.00 88888.00 2013-05-31 14:24:55.500 151 12604.55 168.53 54836.03 88888.00 2013-05-31 14:24:55.625 151 12604.55 168.53 54836.03 88888.00 2013-05-31 14:24:55.750 151 12604.62 168.53 54836.03 88888.00 2013-05-31 14:24:55.875 151 12604.67 168.60 54836.05 88888.00 2013-05-31 14:24:56.000 151 12604.73 168.68 54836.05 88888.00 2013-05-31 14:24:56.125 151 12604.73 168.65 54836.10 88888.00 2013-05-31 14:24:56.250 151 12604.67 168.57 54836.07 88888.00 2013-05-31 14:24:56.375 151 12604.70 168.62 54836.05 88888.00 2013-05-31 14:24:56.500 151 12604.67 168.62 54836.05 88888.00 2013-05-31 14:24:56.625 151 12604.67 168.60 54836.03 88888.00 2013-05-31 14:24:56.750 151 12604.62 168.62 54836.03 88888.00 2013-05-31 14:24:56.875 151 12604.60 168.62 54836.03 88888.00 2013-05-31 14:24:57.000 151 12604.70 168.65 54836.03 88888.00 2013-05-31 14:24:57.125 151 12604.75 168.65 54836.07 88888.00 2013-05-31 14:24:57.250 151 12604.70 168.62 54836.07 88888.00 2013-05-31 14:24:57.375 151 12604.67 168.60 54836.03 88888.00 2013-05-31 14:24:57.500 151 12604.70 168.60 54836.03 88888.00 2013-05-31 14:24:57.625 151 12604.65 168.57 54836.03 88888.00 2013-05-31 14:24:57.750 151 12604.65 168.55 54836.03 88888.00 2013-05-31 14:24:57.875 151 12604.70 168.57 54836.05 88888.00 2013-05-31 14:24:58.000 151 12604.73 168.60 54836.05 88888.00 2013-05-31 14:24:58.125 151 12604.75 168.62 54836.00 88888.00 2013-05-31 14:24:58.250 151 12604.62 168.60 54836.03 88888.00 2013-05-31 14:24:58.375 151 12604.65 168.60 54836.03 88888.00 2013-05-31 14:24:58.500 151 12604.67 168.60 54836.05 88888.00 2013-05-31 14:24:58.625 151 12604.65 168.60 54836.03 88888.00 2013-05-31 14:24:58.750 151 12604.65 168.57 54835.97 88888.00 2013-05-31 14:24:58.875 151 12604.67 168.60 54836.03 88888.00 2013-05-31 14:24:59.000 151 12604.67 168.62 54836.05 88888.00 2013-05-31 14:24:59.125 151 12604.70 168.62 54836.03 88888.00 2013-05-31 14:24:59.250 151 12604.73 168.57 54836.03 88888.00 2013-05-31 14:24:59.375 151 12604.67 168.57 54836.03 88888.00 2013-05-31 14:24:59.500 151 12604.70 168.57 54836.05 88888.00 2013-05-31 14:24:59.625 151 12604.67 168.57 54836.00 88888.00 2013-05-31 14:24:59.750 151 12604.67 168.55 54836.00 88888.00 2013-05-31 14:24:59.875 151 12604.67 168.57 54836.03 88888.00 2013-05-31 14:25:00.000 151 12604.62 168.62 54836.05 88888.00 2013-05-31 14:25:00.125 151 12604.62 168.62 54836.07 88888.00 2013-05-31 14:25:00.250 151 12604.58 168.57 54836.05 88888.00 2013-05-31 14:25:00.375 151 12604.55 168.55 54836.03 88888.00 2013-05-31 14:25:00.500 151 12604.55 168.62 54836.03 88888.00 2013-05-31 14:25:00.625 151 12604.58 168.60 54836.03 88888.00 2013-05-31 14:25:00.750 151 12604.58 168.57 54836.03 88888.00 2013-05-31 14:25:00.875 151 12604.60 168.57 54836.00 88888.00 2013-05-31 14:25:01.000 151 12604.60 168.55 54836.03 88888.00 2013-05-31 14:25:01.125 151 12604.65 168.62 54836.05 88888.00 2013-05-31 14:25:01.250 151 12604.65 168.60 54836.05 88888.00 2013-05-31 14:25:01.375 151 12604.62 168.57 54836.03 88888.00 2013-05-31 14:25:01.500 151 12604.55 168.53 54836.00 88888.00 2013-05-31 14:25:01.625 151 12604.55 168.55 54836.03 88888.00 2013-05-31 14:25:01.750 151 12604.58 168.57 54836.03 88888.00 2013-05-31 14:25:01.875 151 12604.62 168.57 54836.00 88888.00 2013-05-31 14:25:02.000 151 12604.60 168.57 54835.97 88888.00 2013-05-31 14:25:02.125 151 12604.55 168.57 54835.97 88888.00 2013-05-31 14:25:02.250 151 12604.52 168.55 54836.00 88888.00 2013-05-31 14:25:02.375 151 12604.52 168.60 54836.03 88888.00 2013-05-31 14:25:02.500 151 12604.52 168.57 54836.03 88888.00 2013-05-31 14:25:02.625 151 12604.52 168.57 54836.00 88888.00 2013-05-31 14:25:02.750 151 12604.58 168.57 54836.03 88888.00 2013-05-31 14:25:02.875 151 12604.60 168.55 54836.00 88888.00 2013-05-31 14:25:03.000 151 12604.58 168.55 54836.03 88888.00 2013-05-31 14:25:03.125 151 12604.60 168.53 54836.03 88888.00 2013-05-31 14:25:03.250 151 12604.60 168.47 54836.05 88888.00 2013-05-31 14:25:03.375 151 12604.60 168.50 54836.05 88888.00 2013-05-31 14:25:03.500 151 12604.58 168.53 54836.00 88888.00 2013-05-31 14:25:03.625 151 12604.58 168.53 54836.03 88888.00 2013-05-31 14:25:03.750 151 12604.58 168.53 54836.03 88888.00 2013-05-31 14:25:03.875 151 12604.50 168.53 54836.03 88888.00 2013-05-31 14:25:04.000 151 12604.58 168.53 54836.03 88888.00 2013-05-31 14:25:04.125 151 12604.62 168.53 54836.03 88888.00 2013-05-31 14:25:04.250 151 12604.60 168.53 54836.03 88888.00 2013-05-31 14:25:04.375 151 12604.58 168.53 54836.03 88888.00 2013-05-31 14:25:04.500 151 12604.55 168.55 54836.03 88888.00 2013-05-31 14:25:04.625 151 12604.48 168.55 54836.05 88888.00 2013-05-31 14:25:04.750 151 12604.42 168.55 54836.05 88888.00 2013-05-31 14:25:04.875 151 12604.40 168.53 54836.03 88888.00 2013-05-31 14:25:05.000 151 12604.45 168.53 54836.05 88888.00 2013-05-31 14:25:05.125 151 12604.40 168.53 54836.05 88888.00 2013-05-31 14:25:05.250 151 12604.33 168.53 54836.07 88888.00 2013-05-31 14:25:05.375 151 12604.40 168.55 54836.03 88888.00 2013-05-31 14:25:05.500 151 12604.45 168.55 54836.03 88888.00 2013-05-31 14:25:05.625 151 12604.48 168.57 54836.05 88888.00 2013-05-31 14:25:05.750 151 12604.42 168.55 54836.00 88888.00 2013-05-31 14:25:05.875 151 12604.40 168.50 54836.03 88888.00 2013-05-31 14:25:06.000 151 12604.45 168.55 54836.05 88888.00 2013-05-31 14:25:06.125 151 12604.48 168.57 54836.07 88888.00 2013-05-31 14:25:06.250 151 12604.40 168.55 54836.03 88888.00 2013-05-31 14:25:06.375 151 12604.45 168.55 54836.05 88888.00 2013-05-31 14:25:06.500 151 12604.48 168.55 54836.05 88888.00 2013-05-31 14:25:06.625 151 12604.52 168.53 54836.05 88888.00 2013-05-31 14:25:06.750 151 12604.58 168.53 54836.05 88888.00 2013-05-31 14:25:06.875 151 12604.55 168.53 54836.05 88888.00 2013-05-31 14:25:07.000 151 12604.55 168.50 54836.05 88888.00 2013-05-31 14:25:07.125 151 12604.58 168.55 54836.05 88888.00 2013-05-31 14:25:07.250 151 12604.55 168.57 54836.05 88888.00 2013-05-31 14:25:07.375 151 12604.55 168.60 54836.07 88888.00 2013-05-31 14:25:07.500 151 12604.52 168.55 54836.05 88888.00 2013-05-31 14:25:07.625 151 12604.48 168.55 54836.03 88888.00 2013-05-31 14:25:07.750 151 12604.48 168.55 54836.03 88888.00 2013-05-31 14:25:07.875 151 12604.45 168.53 54836.03 88888.00 2013-05-31 14:25:08.000 151 12604.50 168.53 54836.03 88888.00 2013-05-31 14:25:08.125 151 12604.52 168.57 54836.03 88888.00 2013-05-31 14:25:08.250 151 12604.52 168.55 54836.05 88888.00 2013-05-31 14:25:08.375 151 12604.48 168.55 54836.00 88888.00 2013-05-31 14:25:08.500 151 12604.45 168.55 54836.03 88888.00 2013-05-31 14:25:08.625 151 12604.48 168.55 54836.05 88888.00 2013-05-31 14:25:08.750 151 12604.52 168.57 54836.07 88888.00 2013-05-31 14:25:08.875 151 12604.55 168.57 54836.07 88888.00 2013-05-31 14:25:09.000 151 12604.50 168.53 54836.03 88888.00 2013-05-31 14:25:09.125 151 12604.48 168.53 54836.03 88888.00 2013-05-31 14:25:09.250 151 12604.48 168.53 54836.03 88888.00 2013-05-31 14:25:09.375 151 12604.45 168.55 54836.10 88888.00 2013-05-31 14:25:09.500 151 12604.42 168.57 54836.05 88888.00 2013-05-31 14:25:09.625 151 12604.50 168.50 54836.05 88888.00 2013-05-31 14:25:09.750 151 12604.52 168.53 54836.07 88888.00 2013-05-31 14:25:09.875 151 12604.48 168.53 54836.07 88888.00 2013-05-31 14:25:10.000 151 12604.48 168.50 54836.03 88888.00 2013-05-31 14:25:10.125 151 12604.48 168.47 54836.05 88888.00 2013-05-31 14:25:10.250 151 12604.45 168.50 54836.05 88888.00 2013-05-31 14:25:10.375 151 12604.50 168.55 54836.05 88888.00 2013-05-31 14:25:10.500 151 12604.40 168.55 54836.07 88888.00 2013-05-31 14:25:10.625 151 12604.38 168.50 54836.05 88888.00 2013-05-31 14:25:10.750 151 12604.42 168.53 54836.07 88888.00 2013-05-31 14:25:10.875 151 12604.42 168.50 54836.05 88888.00 2013-05-31 14:25:11.000 151 12604.38 168.50 54836.07 88888.00 2013-05-31 14:25:11.125 151 12604.33 168.55 54836.10 88888.00 2013-05-31 14:25:11.250 151 12604.33 168.53 54836.07 88888.00 2013-05-31 14:25:11.375 151 12604.35 168.53 54836.05 88888.00 2013-05-31 14:25:11.500 151 12604.42 168.47 54836.03 88888.00 2013-05-31 14:25:11.625 151 12604.38 168.50 54836.05 88888.00 2013-05-31 14:25:11.750 151 12604.40 168.53 54836.10 88888.00 2013-05-31 14:25:11.875 151 12604.45 168.55 54836.10 88888.00 2013-05-31 14:25:12.000 151 12604.45 168.60 54836.10 88888.00 2013-05-31 14:25:12.125 151 12604.42 168.57 54836.12 88888.00 2013-05-31 14:25:12.250 151 12604.38 168.55 54836.10 88888.00 2013-05-31 14:25:12.375 151 12604.45 168.57 54836.07 88888.00 2013-05-31 14:25:12.500 151 12604.45 168.60 54836.10 88888.00 2013-05-31 14:25:12.625 151 12604.45 168.62 54836.07 88888.00 2013-05-31 14:25:12.750 151 12604.42 168.55 54836.05 88888.00 2013-05-31 14:25:12.875 151 12604.42 168.47 54836.05 88888.00 2013-05-31 14:25:13.000 151 12604.38 168.50 54836.03 88888.00 2013-05-31 14:25:13.125 151 12604.48 168.47 54836.03 88888.00 2013-05-31 14:25:13.250 151 12604.48 168.45 54836.00 88888.00 2013-05-31 14:25:13.375 151 12604.48 168.50 54836.03 88888.00 2013-05-31 14:25:13.500 151 12604.48 168.55 54836.05 88888.00 2013-05-31 14:25:13.625 151 12604.50 168.57 54836.10 88888.00 2013-05-31 14:25:13.750 151 12604.50 168.57 54836.05 88888.00 2013-05-31 14:25:13.875 151 12604.50 168.53 54836.05 88888.00 2013-05-31 14:25:14.000 151 12604.45 168.47 54836.03 88888.00 2013-05-31 14:25:14.125 151 12604.48 168.50 54836.05 88888.00 2013-05-31 14:25:14.250 151 12604.50 168.55 54836.05 88888.00 2013-05-31 14:25:14.375 151 12604.55 168.57 54836.07 88888.00 2013-05-31 14:25:14.500 151 12604.50 168.57 54836.05 88888.00 2013-05-31 14:25:14.625 151 12604.45 168.55 54836.03 88888.00 2013-05-31 14:25:14.750 151 12604.50 168.57 54836.05 88888.00 2013-05-31 14:25:14.875 151 12604.55 168.60 54836.10 88888.00 2013-05-31 14:25:15.000 151 12604.55 168.53 54836.05 88888.00 2013-05-31 14:25:15.125 151 12604.50 168.53 54836.07 88888.00 2013-05-31 14:25:15.250 151 12604.48 168.55 54836.10 88888.00 2013-05-31 14:25:15.375 151 12604.48 168.55 54836.10 88888.00 2013-05-31 14:25:15.500 151 12604.45 168.55 54836.07 88888.00 2013-05-31 14:25:15.625 151 12604.48 168.55 54836.05 88888.00 2013-05-31 14:25:15.750 151 12604.55 168.55 54836.07 88888.00 2013-05-31 14:25:15.875 151 12604.55 168.57 54836.05 88888.00 2013-05-31 14:25:16.000 151 12604.45 168.53 54836.05 88888.00 2013-05-31 14:25:16.125 151 12604.40 168.55 54836.07 88888.00 2013-05-31 14:25:16.250 151 12604.45 168.57 54836.07 88888.00 2013-05-31 14:25:16.375 151 12604.48 168.55 54836.07 88888.00 2013-05-31 14:25:16.500 151 12604.45 168.50 54836.05 88888.00 2013-05-31 14:25:16.625 151 12604.50 168.53 54836.05 88888.00 2013-05-31 14:25:16.750 151 12604.55 168.60 54836.07 88888.00 2013-05-31 14:25:16.875 151 12604.50 168.57 54836.05 88888.00 2013-05-31 14:25:17.000 151 12604.48 168.50 54836.03 88888.00 2013-05-31 14:25:17.125 151 12604.42 168.55 54836.03 88888.00 2013-05-31 14:25:17.250 151 12604.40 168.55 54836.05 88888.00 2013-05-31 14:25:17.375 151 12604.45 168.55 54836.03 88888.00 2013-05-31 14:25:17.500 151 12604.48 168.57 54836.05 88888.00 2013-05-31 14:25:17.625 151 12604.42 168.60 54836.07 88888.00 2013-05-31 14:25:17.750 151 12604.40 168.60 54836.03 88888.00 2013-05-31 14:25:17.875 151 12604.40 168.55 54836.07 88888.00 2013-05-31 14:25:18.000 151 12604.40 168.55 54836.07 88888.00 2013-05-31 14:25:18.125 151 12604.42 168.55 54836.05 88888.00 2013-05-31 14:25:18.250 151 12604.40 168.53 54836.07 88888.00 2013-05-31 14:25:18.375 151 12604.42 168.55 54836.05 88888.00 2013-05-31 14:25:18.500 151 12604.40 168.53 54836.05 88888.00 2013-05-31 14:25:18.625 151 12604.48 168.55 54836.07 88888.00 2013-05-31 14:25:18.750 151 12604.48 168.57 54836.07 88888.00 2013-05-31 14:25:18.875 151 12604.48 168.55 54836.10 88888.00 2013-05-31 14:25:19.000 151 12604.50 168.53 54836.07 88888.00 2013-05-31 14:25:19.125 151 12604.48 168.53 54836.10 88888.00 2013-05-31 14:25:19.250 151 12604.48 168.53 54836.10 88888.00 2013-05-31 14:25:19.375 151 12604.50 168.57 54836.10 88888.00 2013-05-31 14:25:19.500 151 12604.45 168.57 54836.10 88888.00 2013-05-31 14:25:19.625 151 12604.38 168.55 54836.07 88888.00 2013-05-31 14:25:19.750 151 12604.38 168.53 54836.00 88888.00 2013-05-31 14:25:19.875 151 12604.42 168.53 54836.05 88888.00 2013-05-31 14:25:20.000 151 12604.45 168.55 54836.05 88888.00 2013-05-31 14:25:20.125 151 12604.48 168.57 54836.10 88888.00 2013-05-31 14:25:20.250 151 12604.48 168.57 54836.07 88888.00 2013-05-31 14:25:20.375 151 12604.48 168.60 54836.10 88888.00 2013-05-31 14:25:20.500 151 12604.45 168.60 54836.07 88888.00 2013-05-31 14:25:20.625 151 12604.50 168.57 54836.05 88888.00 2013-05-31 14:25:20.750 151 12604.50 168.60 54836.07 88888.00 2013-05-31 14:25:20.875 151 12604.48 168.62 54836.07 88888.00 2013-05-31 14:25:21.000 151 12604.42 168.57 54836.05 88888.00 2013-05-31 14:25:21.125 151 12604.45 168.60 54836.07 88888.00 2013-05-31 14:25:21.250 151 12604.45 168.60 54836.07 88888.00 2013-05-31 14:25:21.375 151 12604.42 168.60 54836.10 88888.00 2013-05-31 14:25:21.500 151 12604.40 168.57 54836.07 88888.00 2013-05-31 14:25:21.625 151 12604.42 168.57 54836.03 88888.00 2013-05-31 14:25:21.750 151 12604.38 168.60 54836.05 88888.00 2013-05-31 14:25:21.875 151 12604.38 168.57 54836.07 88888.00 2013-05-31 14:25:22.000 151 12604.45 168.57 54836.03 88888.00 2013-05-31 14:25:22.125 151 12604.50 168.57 54836.03 88888.00 2013-05-31 14:25:22.250 151 12604.42 168.55 54836.03 88888.00 2013-05-31 14:25:22.375 151 12604.42 168.55 54836.05 88888.00 2013-05-31 14:25:22.500 151 12604.42 168.55 54836.07 88888.00 2013-05-31 14:25:22.625 151 12604.42 168.53 54836.05 88888.00 2013-05-31 14:25:22.750 151 12604.42 168.50 54836.03 88888.00 2013-05-31 14:25:22.875 151 12604.45 168.55 54836.05 88888.00 2013-05-31 14:25:23.000 151 12604.48 168.57 54836.05 88888.00 2013-05-31 14:25:23.125 151 12604.48 168.57 54836.05 88888.00 2013-05-31 14:25:23.250 151 12604.42 168.57 54836.10 88888.00 2013-05-31 14:25:23.375 151 12604.45 168.62 54836.07 88888.00 2013-05-31 14:25:23.500 151 12604.50 168.60 54836.05 88888.00 2013-05-31 14:25:23.625 151 12604.50 168.55 54836.05 88888.00 2013-05-31 14:25:23.750 151 12604.45 168.60 54836.03 88888.00 2013-05-31 14:25:23.875 151 12604.45 168.65 54836.07 88888.00 2013-05-31 14:25:24.000 151 12604.50 168.62 54836.05 88888.00 2013-05-31 14:25:24.125 151 12604.48 168.60 54836.05 88888.00 2013-05-31 14:25:24.250 151 12604.42 168.57 54836.03 88888.00 2013-05-31 14:25:24.375 151 12604.55 168.65 54836.05 88888.00 2013-05-31 14:25:24.500 151 12604.52 168.65 54836.05 88888.00 2013-05-31 14:25:24.625 151 12604.42 168.57 54836.05 88888.00 2013-05-31 14:25:24.750 151 12604.40 168.53 54836.03 88888.00 2013-05-31 14:25:24.875 151 12604.48 168.53 54836.03 88888.00 2013-05-31 14:25:25.000 151 12604.48 168.55 54836.05 88888.00 2013-05-31 14:25:25.125 151 12604.45 168.60 54836.05 88888.00 2013-05-31 14:25:25.250 151 12604.48 168.57 54836.03 88888.00 2013-05-31 14:25:25.375 151 12604.48 168.55 54836.05 88888.00 2013-05-31 14:25:25.500 151 12604.50 168.55 54836.05 88888.00 2013-05-31 14:25:25.625 151 12604.42 168.57 54836.03 88888.00 2013-05-31 14:25:25.750 151 12604.38 168.55 54836.03 88888.00 2013-05-31 14:25:25.875 151 12604.40 168.55 54836.05 88888.00 2013-05-31 14:25:26.000 151 12604.38 168.55 54836.03 88888.00 2013-05-31 14:25:26.125 151 12604.38 168.55 54836.03 88888.00 2013-05-31 14:25:26.250 151 12604.45 168.53 54836.05 88888.00 2013-05-31 14:25:26.375 151 12604.52 168.57 54836.03 88888.00 2013-05-31 14:25:26.500 151 12604.52 168.57 54836.05 88888.00 2013-05-31 14:25:26.625 151 12604.52 168.57 54836.03 88888.00 2013-05-31 14:25:26.750 151 12604.55 168.57 54836.03 88888.00 2013-05-31 14:25:26.875 151 12604.55 168.53 54836.03 88888.00 2013-05-31 14:25:27.000 151 12604.50 168.53 54836.00 88888.00 2013-05-31 14:25:27.125 151 12604.45 168.57 54836.05 88888.00 2013-05-31 14:25:27.250 151 12604.45 168.53 54836.05 88888.00 2013-05-31 14:25:27.375 151 12604.50 168.55 54836.05 88888.00 2013-05-31 14:25:27.500 151 12604.52 168.53 54836.05 88888.00 2013-05-31 14:25:27.625 151 12604.52 168.53 54836.05 88888.00 2013-05-31 14:25:27.750 151 12604.55 168.55 54836.05 88888.00 2013-05-31 14:25:27.875 151 12604.52 168.60 54836.07 88888.00 2013-05-31 14:25:28.000 151 12604.48 168.55 54836.03 88888.00 2013-05-31 14:25:28.125 151 12604.42 168.53 54836.05 88888.00 2013-05-31 14:25:28.250 151 12604.42 168.45 54836.05 88888.00 2013-05-31 14:25:28.375 151 12604.50 168.47 54836.05 88888.00 2013-05-31 14:25:28.500 151 12604.55 168.53 54836.05 88888.00 2013-05-31 14:25:28.625 151 12604.55 168.50 54836.03 88888.00 2013-05-31 14:25:28.750 151 12604.52 168.47 54836.07 88888.00 2013-05-31 14:25:28.875 151 12604.55 168.47 54836.07 88888.00 2013-05-31 14:25:29.000 151 12604.55 168.50 54836.05 88888.00 2013-05-31 14:25:29.125 151 12604.55 168.50 54836.07 88888.00 2013-05-31 14:25:29.250 151 12604.55 168.50 54836.10 88888.00 2013-05-31 14:25:29.375 151 12604.58 168.50 54836.07 88888.00 2013-05-31 14:25:29.500 151 12604.60 168.50 54836.05 88888.00 2013-05-31 14:25:29.625 151 12604.62 168.45 54836.05 88888.00 2013-05-31 14:25:29.750 151 12604.62 168.45 54836.05 88888.00 2013-05-31 14:25:29.875 151 12604.62 168.43 54836.05 88888.00 2013-05-31 14:25:30.000 151 12604.58 168.40 54836.03 88888.00 2013-05-31 14:25:30.125 151 12604.55 168.43 54836.05 88888.00 2013-05-31 14:25:30.250 151 12604.50 168.40 54836.10 88888.00 2013-05-31 14:25:30.375 151 12604.50 168.43 54836.07 88888.00 2013-05-31 14:25:30.500 151 12604.52 168.47 54836.07 88888.00 2013-05-31 14:25:30.625 151 12604.55 168.50 54836.07 88888.00 2013-05-31 14:25:30.750 151 12604.58 168.45 54836.05 88888.00 2013-05-31 14:25:30.875 151 12604.60 168.43 54836.03 88888.00 2013-05-31 14:25:31.000 151 12604.50 168.40 54836.03 88888.00 2013-05-31 14:25:31.125 151 12604.45 168.40 54836.05 88888.00 2013-05-31 14:25:31.250 151 12604.52 168.43 54836.07 88888.00 2013-05-31 14:25:31.375 151 12604.52 168.43 54836.05 88888.00 2013-05-31 14:25:31.500 151 12604.50 168.40 54836.05 88888.00 2013-05-31 14:25:31.625 151 12604.52 168.40 54836.03 88888.00 2013-05-31 14:25:31.750 151 12604.52 168.43 54836.05 88888.00 2013-05-31 14:25:31.875 151 12604.45 168.40 54836.07 88888.00 2013-05-31 14:25:32.000 151 12604.40 168.43 54836.07 88888.00 2013-05-31 14:25:32.125 151 12604.42 168.40 54836.07 88888.00 2013-05-31 14:25:32.250 151 12604.38 168.40 54836.07 88888.00 2013-05-31 14:25:32.375 151 12604.40 168.40 54836.07 88888.00 2013-05-31 14:25:32.500 151 12604.42 168.40 54836.07 88888.00 2013-05-31 14:25:32.625 151 12604.45 168.43 54836.10 88888.00 2013-05-31 14:25:32.750 151 12604.40 168.45 54836.10 88888.00 2013-05-31 14:25:32.875 151 12604.33 168.43 54836.07 88888.00 2013-05-31 14:25:33.000 151 12604.38 168.43 54836.05 88888.00 2013-05-31 14:25:33.125 151 12604.40 168.40 54836.07 88888.00 2013-05-31 14:25:33.250 151 12604.35 168.35 54836.07 88888.00 2013-05-31 14:25:33.375 151 12604.33 168.32 54836.07 88888.00 2013-05-31 14:25:33.500 151 12604.40 168.32 54836.07 88888.00 2013-05-31 14:25:33.625 151 12604.42 168.32 54836.07 88888.00 2013-05-31 14:25:33.750 151 12604.42 168.32 54836.10 88888.00 2013-05-31 14:25:33.875 151 12604.38 168.35 54836.12 88888.00 2013-05-31 14:25:34.000 151 12604.38 168.32 54836.07 88888.00 2013-05-31 14:25:34.125 151 12604.38 168.35 54836.07 88888.00 2013-05-31 14:25:34.250 151 12604.38 168.30 54836.10 88888.00 2013-05-31 14:25:34.375 151 12604.40 168.30 54836.10 88888.00 2013-05-31 14:25:34.500 151 12604.40 168.32 54836.05 88888.00 2013-05-31 14:25:34.625 151 12604.40 168.32 54836.05 88888.00 2013-05-31 14:25:34.750 151 12604.38 168.30 54836.07 88888.00 2013-05-31 14:25:34.875 151 12604.35 168.30 54836.07 88888.00 2013-05-31 14:25:35.000 151 12604.35 168.22 54836.05 88888.00 2013-05-31 14:25:35.125 151 12604.38 168.25 54836.03 88888.00 2013-05-31 14:25:35.250 151 12604.35 168.25 54836.05 88888.00 2013-05-31 14:25:35.375 151 12604.38 168.22 54836.03 88888.00 2013-05-31 14:25:35.500 151 12604.38 168.20 54836.03 88888.00 2013-05-31 14:25:35.625 151 12604.38 168.22 54836.05 88888.00 2013-05-31 14:25:35.750 151 12604.30 168.25 54836.05 88888.00 2013-05-31 14:25:35.875 151 12604.35 168.25 54836.07 88888.00 2013-05-31 14:25:36.000 151 12604.48 168.30 54836.10 88888.00 2013-05-31 14:25:36.125 151 12604.45 168.25 54836.07 88888.00 2013-05-31 14:25:36.250 151 12604.40 168.20 54836.05 88888.00 2013-05-31 14:25:36.375 151 12604.42 168.22 54836.05 88888.00 2013-05-31 14:25:36.500 151 12604.42 168.25 54836.10 88888.00 2013-05-31 14:25:36.625 151 12604.38 168.28 54836.12 88888.00 2013-05-31 14:25:36.750 151 12604.38 168.22 54836.07 88888.00 2013-05-31 14:25:36.875 151 12604.40 168.18 54836.07 88888.00 2013-05-31 14:25:37.000 151 12604.38 168.18 54836.05 88888.00 2013-05-31 14:25:37.125 151 12604.35 168.18 54836.05 88888.00 2013-05-31 14:25:37.250 151 12604.38 168.18 54836.07 88888.00 2013-05-31 14:25:37.375 151 12604.42 168.20 54836.07 88888.00 2013-05-31 14:25:37.500 151 12604.42 168.15 54836.05 88888.00 2013-05-31 14:25:37.625 151 12604.45 168.15 54836.07 88888.00 2013-05-31 14:25:37.750 151 12604.42 168.15 54836.10 88888.00 2013-05-31 14:25:37.875 151 12604.40 168.18 54836.07 88888.00 2013-05-31 14:25:38.000 151 12604.35 168.12 54836.07 88888.00 2013-05-31 14:25:38.125 151 12604.33 168.12 54836.07 88888.00 2013-05-31 14:25:38.250 151 12604.33 168.07 54836.07 88888.00 2013-05-31 14:25:38.375 151 12604.33 168.10 54836.07 88888.00 2013-05-31 14:25:38.500 151 12604.35 168.10 54836.07 88888.00 2013-05-31 14:25:38.625 151 12604.33 168.10 54836.07 88888.00 2013-05-31 14:25:38.750 151 12604.38 168.10 54836.10 88888.00 2013-05-31 14:25:38.875 151 12604.42 168.10 54836.07 88888.00 2013-05-31 14:25:39.000 151 12604.35 168.07 54836.07 88888.00 2013-05-31 14:25:39.125 151 12604.35 168.07 54836.10 88888.00 2013-05-31 14:25:39.250 151 12604.40 168.07 54836.10 88888.00 2013-05-31 14:25:39.375 151 12604.42 168.05 54836.07 88888.00 2013-05-31 14:25:39.500 151 12604.45 168.03 54836.07 88888.00 2013-05-31 14:25:39.625 151 12604.48 168.10 54836.05 88888.00 2013-05-31 14:25:39.750 151 12604.45 168.07 54836.07 88888.00 2013-05-31 14:25:39.875 151 12604.33 168.05 54836.07 88888.00 2013-05-31 14:25:40.000 151 12604.33 168.03 54836.07 88888.00 2013-05-31 14:25:40.125 151 12604.35 168.05 54836.10 88888.00 2013-05-31 14:25:40.250 151 12604.33 168.03 54836.10 88888.00 2013-05-31 14:25:40.375 151 12604.33 168.07 54836.12 88888.00 2013-05-31 14:25:40.500 151 12604.33 168.07 54836.12 88888.00 2013-05-31 14:25:40.625 151 12604.35 168.03 54836.12 88888.00 2013-05-31 14:25:40.750 151 12604.30 168.00 54836.12 88888.00 2013-05-31 14:25:40.875 151 12604.27 167.97 54836.10 88888.00 2013-05-31 14:25:41.000 151 12604.30 167.97 54836.10 88888.00 2013-05-31 14:25:41.125 151 12604.33 168.03 54836.12 88888.00 2013-05-31 14:25:41.250 151 12604.33 167.93 54836.10 88888.00 2013-05-31 14:25:41.375 151 12604.33 167.88 54836.05 88888.00 2013-05-31 14:25:41.500 151 12604.35 167.88 54836.05 88888.00 2013-05-31 14:25:41.625 151 12604.35 167.97 54836.10 88888.00 2013-05-31 14:25:41.750 151 12604.30 168.00 54836.15 88888.00 2013-05-31 14:25:41.875 151 12604.27 167.97 54836.15 88888.00 2013-05-31 14:25:42.000 151 12604.25 167.93 54836.10 88888.00 2013-05-31 14:25:42.125 151 12604.23 167.90 54836.07 88888.00 2013-05-31 14:25:42.250 151 12604.25 167.88 54836.10 88888.00 2013-05-31 14:25:42.375 151 12604.33 167.90 54836.12 88888.00 2013-05-31 14:25:42.500 151 12604.30 167.95 54836.15 88888.00 2013-05-31 14:25:42.625 151 12604.30 167.95 54836.12 88888.00 2013-05-31 14:25:42.750 151 12604.27 167.90 54836.10 88888.00 2013-05-31 14:25:42.875 151 12604.27 167.88 54836.10 88888.00 2013-05-31 14:25:43.000 151 12604.20 167.82 54836.07 88888.00 2013-05-31 14:25:43.125 151 12604.12 167.82 54836.12 88888.00 2013-05-31 14:25:43.250 151 12604.17 167.85 54836.12 88888.00 2013-05-31 14:25:43.375 151 12604.23 167.88 54836.12 88888.00 2013-05-31 14:25:43.500 151 12604.30 167.82 54836.15 88888.00 2013-05-31 14:25:43.625 151 12604.33 167.82 54836.15 88888.00 2013-05-31 14:25:43.750 151 12604.35 167.82 54836.18 88888.00 2013-05-31 14:25:43.875 151 12604.27 167.82 54836.15 88888.00 2013-05-31 14:25:44.000 151 12604.25 167.88 54836.20 88888.00 2013-05-31 14:25:44.125 151 12604.17 167.85 54836.18 88888.00 2013-05-31 14:25:44.250 151 12604.12 167.75 54836.15 88888.00 2013-05-31 14:25:44.375 151 12604.17 167.78 54836.15 88888.00 2013-05-31 14:25:44.500 151 12604.17 167.78 54836.15 88888.00 2013-05-31 14:25:44.625 151 12604.17 167.82 54836.15 88888.00 2013-05-31 14:25:44.750 151 12604.17 167.80 54836.15 88888.00 2013-05-31 14:25:44.875 151 12604.23 167.75 54836.15 88888.00 2013-05-31 14:25:45.000 151 12604.20 167.75 54836.10 88888.00 2013-05-31 14:25:45.125 151 12604.15 167.75 54836.12 88888.00 2013-05-31 14:25:45.250 151 12604.17 167.70 54836.12 88888.00 2013-05-31 14:25:45.375 151 12604.20 167.70 54836.12 88888.00 2013-05-31 14:25:45.500 151 12604.17 167.70 54836.15 88888.00 2013-05-31 14:25:45.625 151 12604.20 167.72 54836.15 88888.00 2013-05-31 14:25:45.750 151 12604.17 167.72 54836.15 88888.00 2013-05-31 14:25:45.875 151 12604.20 167.72 54836.15 88888.00 2013-05-31 14:25:46.000 151 12604.20 167.70 54836.12 88888.00 2013-05-31 14:25:46.125 151 12604.17 167.70 54836.10 88888.00 2013-05-31 14:25:46.250 151 12604.17 167.70 54836.15 88888.00 2013-05-31 14:25:46.375 151 12604.17 167.70 54836.10 88888.00 2013-05-31 14:25:46.500 151 12604.12 167.62 54836.10 88888.00 2013-05-31 14:25:46.625 151 12604.17 167.62 54836.15 88888.00 2013-05-31 14:25:46.750 151 12604.15 167.65 54836.12 88888.00 2013-05-31 14:25:46.875 151 12604.10 167.65 54836.15 88888.00 2013-05-31 14:25:47.000 151 12604.12 167.65 54836.12 88888.00 2013-05-31 14:25:47.125 151 12604.15 167.65 54836.15 88888.00 2013-05-31 14:25:47.250 151 12604.12 167.65 54836.12 88888.00 2013-05-31 14:25:47.375 151 12604.12 167.68 54836.15 88888.00 2013-05-31 14:25:47.500 151 12604.08 167.68 54836.18 88888.00 2013-05-31 14:25:47.625 151 12604.12 167.68 54836.18 88888.00 2013-05-31 14:25:47.750 151 12604.17 167.65 54836.12 88888.00 2013-05-31 14:25:47.875 151 12604.08 167.65 54836.12 88888.00 2013-05-31 14:25:48.000 151 12604.08 167.62 54836.15 88888.00 2013-05-31 14:25:48.125 151 12604.12 167.65 54836.20 88888.00 2013-05-31 14:25:48.250 151 12604.08 167.57 54836.18 88888.00 2013-05-31 14:25:48.375 151 12604.10 167.60 54836.18 88888.00 2013-05-31 14:25:48.500 151 12604.10 167.60 54836.18 88888.00 2013-05-31 14:25:48.625 151 12604.10 167.62 54836.15 88888.00 2013-05-31 14:25:48.750 151 12604.12 167.65 54836.18 88888.00 2013-05-31 14:25:48.875 151 12604.12 167.62 54836.15 88888.00 2013-05-31 14:25:49.000 151 12604.10 167.60 54836.18 88888.00 2013-05-31 14:25:49.125 151 12604.08 167.55 54836.15 88888.00 2013-05-31 14:25:49.250 151 12604.02 167.55 54836.15 88888.00 2013-05-31 14:25:49.375 151 12604.05 167.53 54836.15 88888.00 2013-05-31 14:25:49.500 151 12604.08 167.55 54836.15 88888.00 2013-05-31 14:25:49.625 151 12604.08 167.53 54836.12 88888.00 2013-05-31 14:25:49.750 151 12604.08 167.53 54836.12 88888.00 2013-05-31 14:25:49.875 151 12604.05 167.47 54836.15 88888.00 2013-05-31 14:25:50.000 151 12604.02 167.47 54836.15 88888.00 2013-05-31 14:25:50.125 151 12604.02 167.53 54836.15 88888.00 2013-05-31 14:25:50.250 151 12604.02 167.47 54836.12 88888.00 2013-05-31 14:25:50.375 151 12604.02 167.47 54836.12 88888.00 2013-05-31 14:25:50.500 151 12604.00 167.47 54836.18 88888.00 2013-05-31 14:25:50.625 151 12604.05 167.53 54836.20 88888.00 2013-05-31 14:25:50.750 151 12604.08 167.53 54836.20 88888.00 2013-05-31 14:25:50.875 151 12604.10 167.47 54836.18 88888.00 2013-05-31 14:25:51.000 151 12604.10 167.45 54836.15 88888.00 2013-05-31 14:25:51.125 151 12604.10 167.45 54836.18 88888.00 2013-05-31 14:25:51.250 151 12604.10 167.45 54836.18 88888.00 2013-05-31 14:25:51.375 151 12604.08 167.47 54836.20 88888.00 2013-05-31 14:25:51.500 151 12604.00 167.40 54836.18 88888.00 2013-05-31 14:25:51.625 151 12604.05 167.40 54836.18 88888.00 2013-05-31 14:25:51.750 151 12604.12 167.47 54836.18 88888.00 2013-05-31 14:25:51.875 151 12604.12 167.47 54836.22 88888.00 2013-05-31 14:25:52.000 151 12604.10 167.47 54836.20 88888.00 2013-05-31 14:25:52.125 151 12604.02 167.43 54836.20 88888.00 2013-05-31 14:25:52.250 151 12603.95 167.43 54836.20 88888.00 2013-05-31 14:25:52.375 151 12604.05 167.45 54836.22 88888.00 2013-05-31 14:25:52.500 151 12604.12 167.45 54836.20 88888.00 2013-05-31 14:25:52.625 151 12604.10 167.40 54836.20 88888.00 2013-05-31 14:25:52.750 151 12604.02 167.38 54836.18 88888.00 2013-05-31 14:25:52.875 151 12604.00 167.38 54836.20 88888.00 2013-05-31 14:25:53.000 151 12603.98 167.38 54836.18 88888.00 2013-05-31 14:25:53.125 151 12603.98 167.32 54836.20 88888.00 2013-05-31 14:25:53.250 151 12604.00 167.38 54836.20 88888.00 2013-05-31 14:25:53.375 151 12603.92 167.38 54836.20 88888.00 2013-05-31 14:25:53.500 151 12603.95 167.38 54836.20 88888.00 2013-05-31 14:25:53.625 151 12603.95 167.38 54836.20 88888.00 2013-05-31 14:25:53.750 151 12604.00 167.38 54836.20 88888.00 2013-05-31 14:25:53.875 151 12604.00 167.38 54836.15 88888.00 2013-05-31 14:25:54.000 151 12603.98 167.35 54836.18 88888.00 2013-05-31 14:25:54.125 151 12603.90 167.32 54836.20 88888.00 2013-05-31 14:25:54.250 151 12603.95 167.32 54836.20 88888.00 2013-05-31 14:25:54.375 151 12603.95 167.28 54836.18 88888.00 2013-05-31 14:25:54.500 151 12603.98 167.30 54836.18 88888.00 2013-05-31 14:25:54.625 151 12603.98 167.32 54836.18 88888.00 2013-05-31 14:25:54.750 151 12603.88 167.32 54836.18 88888.00 2013-05-31 14:25:54.875 151 12603.95 167.30 54836.18 88888.00 2013-05-31 14:25:55.000 151 12604.08 167.30 54836.18 88888.00 2013-05-31 14:25:55.125 151 12604.08 167.35 54836.20 88888.00 2013-05-31 14:25:55.250 151 12604.02 167.35 54836.18 88888.00 2013-05-31 14:25:55.375 151 12604.02 167.32 54836.18 88888.00 2013-05-31 14:25:55.500 151 12604.02 167.30 54836.15 88888.00 2013-05-31 14:25:55.625 151 12604.05 167.28 54836.15 88888.00 2013-05-31 14:25:55.750 151 12604.05 167.32 54836.22 88888.00 2013-05-31 14:25:55.875 151 12604.05 167.30 54836.22 88888.00 2013-05-31 14:25:56.000 151 12604.10 167.30 54836.20 88888.00 2013-05-31 14:25:56.125 151 12604.02 167.28 54836.20 88888.00 2013-05-31 14:25:56.250 151 12604.00 167.25 54836.18 88888.00 2013-05-31 14:25:56.375 151 12604.02 167.30 54836.18 88888.00 2013-05-31 14:25:56.500 151 12603.98 167.28 54836.18 88888.00 2013-05-31 14:25:56.625 151 12603.98 167.25 54836.15 88888.00 2013-05-31 14:25:56.750 151 12604.00 167.25 54836.15 88888.00 2013-05-31 14:25:56.875 151 12604.02 167.22 54836.20 88888.00 2013-05-31 14:25:57.000 151 12604.02 167.25 54836.20 88888.00 2013-05-31 14:25:57.125 151 12604.00 167.25 54836.22 88888.00 2013-05-31 14:25:57.250 151 12603.98 167.25 54836.22 88888.00 2013-05-31 14:25:57.375 151 12603.98 167.22 54836.20 88888.00 2013-05-31 14:25:57.500 151 12603.92 167.20 54836.20 88888.00 2013-05-31 14:25:57.625 151 12603.95 167.20 54836.20 88888.00 2013-05-31 14:25:57.750 151 12603.95 167.20 54836.20 88888.00 2013-05-31 14:25:57.875 151 12603.95 167.20 54836.22 88888.00 2013-05-31 14:25:58.000 151 12603.95 167.20 54836.18 88888.00 2013-05-31 14:25:58.125 151 12604.02 167.18 54836.18 88888.00 2013-05-31 14:25:58.250 151 12604.00 167.18 54836.22 88888.00 2013-05-31 14:25:58.375 151 12603.98 167.20 54836.22 88888.00 2013-05-31 14:25:58.500 151 12603.98 167.15 54836.18 88888.00 2013-05-31 14:25:58.625 151 12603.95 167.12 54836.15 88888.00 2013-05-31 14:25:58.750 151 12603.95 167.20 54836.20 88888.00 2013-05-31 14:25:58.875 151 12603.92 167.20 54836.20 88888.00 2013-05-31 14:25:59.000 151 12603.92 167.18 54836.18 88888.00 2013-05-31 14:25:59.125 151 12603.98 167.15 54836.20 88888.00 2013-05-31 14:25:59.250 151 12603.92 167.15 54836.18 88888.00 2013-05-31 14:25:59.375 151 12603.88 167.15 54836.18 88888.00 2013-05-31 14:25:59.500 151 12603.83 167.18 54836.20 88888.00 2013-05-31 14:25:59.625 151 12603.88 167.18 54836.20 88888.00 2013-05-31 14:25:59.750 151 12603.92 167.20 54836.20 88888.00 2013-05-31 14:25:59.875 151 12603.95 167.18 54836.20 88888.00 2013-05-31 14:26:00.000 151 12603.92 167.12 54836.18 88888.00 2013-05-31 14:26:00.125 151 12603.88 167.12 54836.18 88888.00 2013-05-31 14:26:00.250 151 12603.83 167.12 54836.20 88888.00 2013-05-31 14:26:00.375 151 12603.92 167.18 54836.25 88888.00 2013-05-31 14:26:00.500 151 12603.98 167.15 54836.20 88888.00 2013-05-31 14:26:00.625 151 12603.90 167.10 54836.18 88888.00 2013-05-31 14:26:00.750 151 12603.88 167.12 54836.18 88888.00 2013-05-31 14:26:00.875 151 12603.85 167.12 54836.22 88888.00 2013-05-31 14:26:01.000 151 12603.80 167.10 54836.20 88888.00 2013-05-31 14:26:01.125 151 12603.83 167.12 54836.18 88888.00 2013-05-31 14:26:01.250 151 12603.83 167.10 54836.15 88888.00 2013-05-31 14:26:01.375 151 12603.88 167.10 54836.18 88888.00 2013-05-31 14:26:01.500 151 12603.95 167.12 54836.22 88888.00 2013-05-31 14:26:01.625 151 12603.92 167.12 54836.20 88888.00 2013-05-31 14:26:01.750 151 12603.85 167.12 54836.20 88888.00 2013-05-31 14:26:01.875 151 12603.85 167.07 54836.18 88888.00 2013-05-31 14:26:02.000 151 12603.88 167.10 54836.18 88888.00 2013-05-31 14:26:02.125 151 12603.88 167.12 54836.20 88888.00 2013-05-31 14:26:02.250 151 12603.85 167.12 54836.20 88888.00 2013-05-31 14:26:02.375 151 12603.85 167.07 54836.18 88888.00 2013-05-31 14:26:02.500 151 12603.83 167.03 54836.15 88888.00 2013-05-31 14:26:02.625 151 12603.85 167.03 54836.20 88888.00 2013-05-31 14:26:02.750 151 12603.88 167.07 54836.22 88888.00 2013-05-31 14:26:02.875 151 12603.88 167.12 54836.22 88888.00 2013-05-31 14:26:03.000 151 12603.85 167.12 54836.18 88888.00 2013-05-31 14:26:03.125 151 12603.92 167.15 54836.20 88888.00 2013-05-31 14:26:03.250 151 12603.90 167.12 54836.20 88888.00 2013-05-31 14:26:03.375 151 12603.85 167.15 54836.22 88888.00 2013-05-31 14:26:03.500 151 12603.88 167.15 54836.20 88888.00 2013-05-31 14:26:03.625 151 12603.92 167.12 54836.18 88888.00 2013-05-31 14:26:03.750 151 12603.92 167.07 54836.15 88888.00 2013-05-31 14:26:03.875 151 12603.90 167.10 54836.15 88888.00 2013-05-31 14:26:04.000 151 12603.88 167.10 54836.15 88888.00 2013-05-31 14:26:04.125 151 12603.85 167.07 54836.18 88888.00 2013-05-31 14:26:04.250 151 12603.83 167.05 54836.15 88888.00 2013-05-31 14:26:04.375 151 12603.80 167.05 54836.15 88888.00 2013-05-31 14:26:04.500 151 12603.70 167.05 54836.15 88888.00 2013-05-31 14:26:04.625 151 12603.73 167.07 54836.18 88888.00 2013-05-31 14:26:04.750 151 12603.83 167.07 54836.18 88888.00 2013-05-31 14:26:04.875 151 12603.90 167.05 54836.20 88888.00 2013-05-31 14:26:05.000 151 12603.88 167.10 54836.20 88888.00 2013-05-31 14:26:05.125 151 12603.77 167.12 54836.22 88888.00 2013-05-31 14:26:05.250 151 12603.73 167.07 54836.20 88888.00 2013-05-31 14:26:05.375 151 12603.75 167.07 54836.20 88888.00 2013-05-31 14:26:05.500 151 12603.85 167.07 54836.20 88888.00 2013-05-31 14:26:05.625 151 12603.85 167.07 54836.20 88888.00 2013-05-31 14:26:05.750 151 12603.80 167.10 54836.20 88888.00 2013-05-31 14:26:05.875 151 12603.77 167.12 54836.25 88888.00 2013-05-31 14:26:06.000 151 12603.77 167.10 54836.25 88888.00 2013-05-31 14:26:06.125 151 12603.80 167.07 54836.25 88888.00 2013-05-31 14:26:06.250 151 12603.83 167.00 54836.22 88888.00 2013-05-31 14:26:06.375 151 12603.83 167.00 54836.20 88888.00 2013-05-31 14:26:06.500 151 12603.75 167.03 54836.18 88888.00 2013-05-31 14:26:06.625 151 12603.70 167.05 54836.22 88888.00 2013-05-31 14:26:06.750 151 12603.75 167.07 54836.22 88888.00 2013-05-31 14:26:06.875 151 12603.80 167.05 54836.20 88888.00 2013-05-31 14:26:07.000 151 12603.75 167.05 54836.20 88888.00 2013-05-31 14:26:07.125 151 12603.70 167.03 54836.20 88888.00 2013-05-31 14:26:07.250 151 12603.70 167.03 54836.18 88888.00 2013-05-31 14:26:07.375 151 12603.73 167.03 54836.20 88888.00 2013-05-31 14:26:07.500 151 12603.73 167.07 54836.18 88888.00 2013-05-31 14:26:07.625 151 12603.65 167.05 54836.20 88888.00 2013-05-31 14:26:07.750 151 12603.67 167.05 54836.22 88888.00 2013-05-31 14:26:07.875 151 12603.67 167.07 54836.22 88888.00 2013-05-31 14:26:08.000 151 12603.65 167.07 54836.18 88888.00 2013-05-31 14:26:08.125 151 12603.65 167.05 54836.22 88888.00 2013-05-31 14:26:08.250 151 12603.62 167.05 54836.22 88888.00 2013-05-31 14:26:08.375 151 12603.65 167.05 54836.22 88888.00 2013-05-31 14:26:08.500 151 12603.67 167.03 54836.20 88888.00 2013-05-31 14:26:08.625 151 12603.73 167.00 54836.18 88888.00 2013-05-31 14:26:08.750 151 12603.67 166.97 54836.18 88888.00 2013-05-31 14:26:08.875 151 12603.65 166.97 54836.18 88888.00 2013-05-31 14:26:09.000 151 12603.60 167.03 54836.15 88888.00 2013-05-31 14:26:09.125 151 12603.62 167.03 54836.18 88888.00 2013-05-31 14:26:09.250 151 12603.62 166.97 54836.12 88888.00 2013-05-31 14:26:09.375 151 12603.67 166.95 54836.15 88888.00 2013-05-31 14:26:09.500 151 12603.70 167.00 54836.15 88888.00 2013-05-31 14:26:09.625 151 12603.70 166.95 54836.15 88888.00 2013-05-31 14:26:09.750 151 12603.70 166.93 54836.15 88888.00 2013-05-31 14:26:09.875 151 12603.75 166.95 54836.15 88888.00 2013-05-31 14:26:10.000 151 12603.77 166.97 54836.18 88888.00 2013-05-31 14:26:10.125 151 12603.70 166.97 54836.18 88888.00 2013-05-31 14:26:10.250 151 12603.70 166.97 54836.18 88888.00 2013-05-31 14:26:10.375 151 12603.75 166.95 54836.15 88888.00 2013-05-31 14:26:10.500 151 12603.70 166.97 54836.15 88888.00 2013-05-31 14:26:10.625 151 12603.67 166.95 54836.18 88888.00 2013-05-31 14:26:10.750 151 12603.65 166.97 54836.18 88888.00 2013-05-31 14:26:10.875 151 12603.62 166.95 54836.18 88888.00 2013-05-31 14:26:11.000 151 12603.62 166.93 54836.20 88888.00 2013-05-31 14:26:11.125 151 12603.67 166.97 54836.20 88888.00 2013-05-31 14:26:11.250 151 12603.67 166.95 54836.18 88888.00 2013-05-31 14:26:11.375 151 12603.67 166.95 54836.18 88888.00 2013-05-31 14:26:11.500 151 12603.67 166.97 54836.15 88888.00 2013-05-31 14:26:11.625 151 12603.67 166.93 54836.15 88888.00 2013-05-31 14:26:11.750 151 12603.73 166.93 54836.18 88888.00 2013-05-31 14:26:11.875 151 12603.75 166.95 54836.15 88888.00 2013-05-31 14:26:12.000 151 12603.73 166.95 54836.15 88888.00 2013-05-31 14:26:12.125 151 12603.67 166.93 54836.15 88888.00 2013-05-31 14:26:12.250 151 12603.62 166.93 54836.15 88888.00 2013-05-31 14:26:12.375 151 12603.65 166.95 54836.15 88888.00 2013-05-31 14:26:12.500 151 12603.67 166.95 54836.12 88888.00 2013-05-31 14:26:12.625 151 12603.67 166.95 54836.15 88888.00 2013-05-31 14:26:12.750 151 12603.67 166.97 54836.18 88888.00 2013-05-31 14:26:12.875 151 12603.65 166.95 54836.18 88888.00 2013-05-31 14:26:13.000 151 12603.65 166.93 54836.15 88888.00 2013-05-31 14:26:13.125 151 12603.65 166.90 54836.18 88888.00 2013-05-31 14:26:13.250 151 12603.60 166.93 54836.18 88888.00 2013-05-31 14:26:13.375 151 12603.65 166.97 54836.18 88888.00 2013-05-31 14:26:13.500 151 12603.73 166.97 54836.18 88888.00 2013-05-31 14:26:13.625 151 12603.70 166.93 54836.15 88888.00 2013-05-31 14:26:13.750 151 12603.62 166.93 54836.15 88888.00 2013-05-31 14:26:13.875 151 12603.62 166.93 54836.15 88888.00 2013-05-31 14:26:14.000 151 12603.62 166.97 54836.18 88888.00 2013-05-31 14:26:14.125 151 12603.62 166.95 54836.18 88888.00 2013-05-31 14:26:14.250 151 12603.62 166.97 54836.18 88888.00 2013-05-31 14:26:14.375 151 12603.62 166.93 54836.15 88888.00 2013-05-31 14:26:14.500 151 12603.60 166.90 54836.12 88888.00 2013-05-31 14:26:14.625 151 12603.60 166.93 54836.12 88888.00 2013-05-31 14:26:14.750 151 12603.65 166.95 54836.15 88888.00 2013-05-31 14:26:14.875 151 12603.65 166.93 54836.15 88888.00 2013-05-31 14:26:15.000 151 12603.67 166.93 54836.15 88888.00 2013-05-31 14:26:15.125 151 12603.67 166.93 54836.15 88888.00 2013-05-31 14:26:15.250 151 12603.62 166.95 54836.18 88888.00 2013-05-31 14:26:15.375 151 12603.65 166.97 54836.15 88888.00 2013-05-31 14:26:15.500 151 12603.67 166.97 54836.18 88888.00 2013-05-31 14:26:15.625 151 12603.67 166.95 54836.15 88888.00 2013-05-31 14:26:15.750 151 12603.60 166.95 54836.15 88888.00 2013-05-31 14:26:15.875 151 12603.70 166.93 54836.15 88888.00 2013-05-31 14:26:16.000 151 12603.70 166.93 54836.15 88888.00 2013-05-31 14:26:16.125 151 12603.65 166.93 54836.15 88888.00 2013-05-31 14:26:16.250 151 12603.58 166.95 54836.18 88888.00 2013-05-31 14:26:16.375 151 12603.62 166.95 54836.15 88888.00 2013-05-31 14:26:16.500 151 12603.60 166.90 54836.12 88888.00 2013-05-31 14:26:16.625 151 12603.60 166.88 54836.10 88888.00 2013-05-31 14:26:16.750 151 12603.62 166.90 54836.10 88888.00 2013-05-31 14:26:16.875 151 12603.60 166.88 54836.10 88888.00 2013-05-31 14:26:17.000 151 12603.55 166.90 54836.10 88888.00 2013-05-31 14:26:17.125 151 12603.52 166.90 54836.12 88888.00 2013-05-31 14:26:17.250 151 12603.60 166.90 54836.12 88888.00 2013-05-31 14:26:17.375 151 12603.67 166.93 54836.12 88888.00 2013-05-31 14:26:17.500 151 12603.73 166.95 54836.12 88888.00 2013-05-31 14:26:17.625 151 12603.73 166.95 54836.12 88888.00 2013-05-31 14:26:17.750 151 12603.75 166.95 54836.12 88888.00 2013-05-31 14:26:17.875 151 12603.67 166.93 54836.15 88888.00 2013-05-31 14:26:18.000 151 12603.67 166.93 54836.12 88888.00 2013-05-31 14:26:18.125 151 12603.60 166.90 54836.12 88888.00 2013-05-31 14:26:18.250 151 12603.55 166.88 54836.12 88888.00 2013-05-31 14:26:18.375 151 12603.52 166.82 54836.07 88888.00 2013-05-31 14:26:18.500 151 12603.55 166.88 54836.12 88888.00 2013-05-31 14:26:18.625 151 12603.60 166.90 54836.12 88888.00 2013-05-31 14:26:18.750 151 12603.55 166.88 54836.10 88888.00 2013-05-31 14:26:18.875 151 12603.52 166.85 54836.12 88888.00 2013-05-31 14:26:19.000 151 12603.55 166.85 54836.10 88888.00 2013-05-31 14:26:19.125 151 12603.58 166.82 54836.10 88888.00 2013-05-31 14:26:19.250 151 12603.58 166.80 54836.10 88888.00 2013-05-31 14:26:19.375 151 12603.58 166.85 54836.07 88888.00 2013-05-31 14:26:19.500 151 12603.55 166.90 54836.12 88888.00 2013-05-31 14:26:19.625 151 12603.60 166.85 54836.10 88888.00 2013-05-31 14:26:19.750 151 12603.62 166.85 54836.10 88888.00 2013-05-31 14:26:19.875 151 12603.62 166.88 54836.12 88888.00 2013-05-31 14:26:20.000 151 12603.62 166.85 54836.12 88888.00 2013-05-31 14:26:20.125 151 12603.65 166.85 54836.15 88888.00 2013-05-31 14:26:20.250 151 12603.58 166.80 54836.10 88888.00 2013-05-31 14:26:20.375 151 12603.55 166.82 54836.10 88888.00 2013-05-31 14:26:20.500 151 12603.60 166.85 54836.10 88888.00 2013-05-31 14:26:20.625 151 12603.62 166.82 54836.10 88888.00 2013-05-31 14:26:20.750 151 12603.60 166.80 54836.07 88888.00 2013-05-31 14:26:20.875 151 12603.52 166.85 54836.10 88888.00 2013-05-31 14:26:21.000 151 12603.52 166.85 54836.07 88888.00 2013-05-31 14:26:21.125 151 12603.52 166.90 54836.10 88888.00 2013-05-31 14:26:21.250 151 12603.52 166.82 54836.07 88888.00 2013-05-31 14:26:21.375 151 12603.55 166.88 54836.12 88888.00 2013-05-31 14:26:21.500 151 12603.55 166.85 54836.07 88888.00 2013-05-31 14:26:21.625 151 12603.52 166.85 54836.05 88888.00 2013-05-31 14:26:21.750 151 12603.52 166.85 54836.03 88888.00 2013-05-31 14:26:21.875 151 12603.48 166.85 54836.03 88888.00 2013-05-31 14:26:22.000 151 12603.42 166.88 54836.07 88888.00 2013-05-31 14:26:22.125 151 12603.45 166.88 54836.10 88888.00 2013-05-31 14:26:22.250 151 12603.58 166.85 54836.10 88888.00 2013-05-31 14:26:22.375 151 12603.60 166.82 54836.10 88888.00 2013-05-31 14:26:22.500 151 12603.52 166.78 54836.10 88888.00 2013-05-31 14:26:22.625 151 12603.50 166.78 54836.10 88888.00 2013-05-31 14:26:22.750 151 12603.50 166.80 54836.07 88888.00 2013-05-31 14:26:22.875 151 12603.48 166.80 54836.10 88888.00 2013-05-31 14:26:23.000 151 12603.45 166.85 54836.10 88888.00 2013-05-31 14:26:23.125 151 12603.48 166.82 54836.10 88888.00 2013-05-31 14:26:23.250 151 12603.48 166.80 54836.12 88888.00 2013-05-31 14:26:23.375 151 12603.45 166.80 54836.07 88888.00 2013-05-31 14:26:23.500 151 12603.48 166.80 54836.10 88888.00 2013-05-31 14:26:23.625 151 12603.55 166.88 54836.12 88888.00 2013-05-31 14:26:23.750 151 12603.58 166.85 54836.12 88888.00 2013-05-31 14:26:23.875 151 12603.55 166.85 54836.10 88888.00 2013-05-31 14:26:24.000 151 12603.52 166.85 54836.07 88888.00 2013-05-31 14:26:24.125 151 12603.58 166.88 54836.12 88888.00 2013-05-31 14:26:24.250 151 12603.58 166.85 54836.15 88888.00 2013-05-31 14:26:24.375 151 12603.58 166.85 54836.10 88888.00 2013-05-31 14:26:24.500 151 12603.50 166.80 54836.07 88888.00 2013-05-31 14:26:24.625 151 12603.42 166.75 54836.07 88888.00 2013-05-31 14:26:24.750 151 12603.45 166.80 54836.10 88888.00 2013-05-31 14:26:24.875 151 12603.42 166.82 54836.12 88888.00 2013-05-31 14:26:25.000 151 12603.45 166.78 54836.07 88888.00 2013-05-31 14:26:25.125 151 12603.48 166.78 54836.07 88888.00 2013-05-31 14:26:25.250 151 12603.48 166.82 54836.10 88888.00 2013-05-31 14:26:25.375 151 12603.50 166.88 54836.10 88888.00 2013-05-31 14:26:25.500 151 12603.50 166.88 54836.10 88888.00 2013-05-31 14:26:25.625 151 12603.50 166.85 54836.07 88888.00 2013-05-31 14:26:25.750 151 12603.52 166.85 54836.07 88888.00 2013-05-31 14:26:25.875 151 12603.50 166.88 54836.10 88888.00 2013-05-31 14:26:26.000 151 12603.48 166.90 54836.10 88888.00 2013-05-31 14:26:26.125 151 12603.45 166.88 54836.15 88888.00 2013-05-31 14:26:26.250 151 12603.48 166.85 54836.10 88888.00 2013-05-31 14:26:26.375 151 12603.52 166.85 54836.12 88888.00 2013-05-31 14:26:26.500 151 12603.50 166.80 54836.10 88888.00 2013-05-31 14:26:26.625 151 12603.50 166.85 54836.12 88888.00 2013-05-31 14:26:26.750 151 12603.52 166.85 54836.12 88888.00 2013-05-31 14:26:26.875 151 12603.55 166.88 54836.12 88888.00 2013-05-31 14:26:27.000 151 12603.50 166.88 54836.07 88888.00 2013-05-31 14:26:27.125 151 12603.42 166.88 54836.10 88888.00 2013-05-31 14:26:27.250 151 12603.35 166.85 54836.10 88888.00 2013-05-31 14:26:27.375 151 12603.50 166.90 54836.12 88888.00 2013-05-31 14:26:27.500 151 12603.52 166.95 54836.12 88888.00 2013-05-31 14:26:27.625 151 12603.48 166.93 54836.12 88888.00 2013-05-31 14:26:27.750 151 12603.50 166.93 54836.10 88888.00 2013-05-31 14:26:27.875 151 12603.45 166.88 54836.10 88888.00 2013-05-31 14:26:28.000 151 12603.45 166.88 54836.05 88888.00 2013-05-31 14:26:28.125 151 12603.48 166.90 54836.10 88888.00 2013-05-31 14:26:28.250 151 12603.50 166.88 54836.15 88888.00 2013-05-31 14:26:28.375 151 12603.52 166.93 54836.18 88888.00 2013-05-31 14:26:28.500 151 12603.50 166.93 54836.15 88888.00 2013-05-31 14:26:28.625 151 12603.50 166.90 54836.15 88888.00 2013-05-31 14:26:28.750 151 12603.48 166.93 54836.12 88888.00 2013-05-31 14:26:28.875 151 12603.42 166.90 54836.10 88888.00 2013-05-31 14:26:29.000 151 12603.38 166.93 54836.10 88888.00 2013-05-31 14:26:29.125 151 12603.38 166.95 54836.10 88888.00 2013-05-31 14:26:29.250 151 12603.33 166.93 54836.10 88888.00 2013-05-31 14:26:29.375 151 12603.38 166.95 54836.10 88888.00 2013-05-31 14:26:29.500 151 12603.42 166.95 54836.10 88888.00 2013-05-31 14:26:29.625 151 12603.42 166.95 54836.12 88888.00 2013-05-31 14:26:29.750 151 12603.42 167.00 54836.12 88888.00 2013-05-31 14:26:29.875 151 12603.48 166.97 54836.12 88888.00 2013-05-31 14:26:30.000 151 12603.48 166.95 54836.10 88888.00 2013-05-31 14:26:30.125 151 12603.45 166.97 54836.15 88888.00 2013-05-31 14:26:30.250 151 12603.35 166.93 54836.12 88888.00 2013-05-31 14:26:30.375 151 12603.38 166.93 54836.10 88888.00 2013-05-31 14:26:30.500 151 12603.40 166.93 54836.10 88888.00 2013-05-31 14:26:30.625 151 12603.40 166.97 54836.12 88888.00 2013-05-31 14:26:30.750 151 12603.38 167.00 54836.12 88888.00 2013-05-31 14:26:30.875 151 12603.40 166.97 54836.12 88888.00 2013-05-31 14:26:31.000 151 12603.35 166.93 54836.12 88888.00 2013-05-31 14:26:31.125 151 12603.38 166.95 54836.12 88888.00 2013-05-31 14:26:31.250 151 12603.40 166.97 54836.10 88888.00 2013-05-31 14:26:31.375 151 12603.40 167.00 54836.10 88888.00 2013-05-31 14:26:31.500 151 12603.35 167.00 54836.07 88888.00 2013-05-31 14:26:31.625 151 12603.40 167.00 54836.07 88888.00 2013-05-31 14:26:31.750 151 12603.42 166.95 54836.07 88888.00 2013-05-31 14:26:31.875 151 12603.42 166.97 54836.10 88888.00 2013-05-31 14:26:32.000 151 12603.45 166.97 54836.10 88888.00 2013-05-31 14:26:32.125 151 12603.45 166.95 54836.07 88888.00 2013-05-31 14:26:32.250 151 12603.38 166.95 54836.10 88888.00 2013-05-31 14:26:32.375 151 12603.38 166.97 54836.15 88888.00 2013-05-31 14:26:32.500 151 12603.35 166.97 54836.12 88888.00 2013-05-31 14:26:32.625 151 12603.33 166.93 54836.10 88888.00 2013-05-31 14:26:32.750 151 12603.40 166.93 54836.10 88888.00 2013-05-31 14:26:32.875 151 12603.45 167.00 54836.12 88888.00 2013-05-31 14:26:33.000 151 12603.45 167.00 54836.10 88888.00 2013-05-31 14:26:33.125 151 12603.42 167.00 54836.07 88888.00 2013-05-31 14:26:33.250 151 12603.48 166.95 54836.10 88888.00 2013-05-31 14:26:33.375 151 12603.50 166.95 54836.05 88888.00 2013-05-31 14:26:33.500 151 12603.48 166.97 54836.10 88888.00 2013-05-31 14:26:33.625 151 12603.40 166.97 54836.07 88888.00 2013-05-31 14:26:33.750 151 12603.40 166.97 54836.05 88888.00 2013-05-31 14:26:33.875 151 12603.33 166.95 54836.05 88888.00 2013-05-31 14:26:34.000 151 12603.33 166.93 54836.03 88888.00 2013-05-31 14:26:34.125 151 12603.30 166.95 54836.05 88888.00 2013-05-31 14:26:34.250 151 12603.30 166.97 54836.10 88888.00 2013-05-31 14:26:34.375 151 12603.30 166.95 54836.07 88888.00 2013-05-31 14:26:34.500 151 12603.33 166.90 54836.05 88888.00 2013-05-31 14:26:34.625 151 12603.35 166.90 54836.05 88888.00 2013-05-31 14:26:34.750 151 12603.38 166.97 54836.10 88888.00 2013-05-31 14:26:34.875 151 12603.35 167.00 54836.07 88888.00 2013-05-31 14:26:35.000 151 12603.40 166.97 54836.07 88888.00 2013-05-31 14:26:35.125 151 12603.42 167.00 54836.07 88888.00 2013-05-31 14:26:35.250 151 12603.45 166.97 54836.05 88888.00 2013-05-31 14:26:35.375 151 12603.48 167.00 54836.07 88888.00 2013-05-31 14:26:35.500 151 12603.40 166.97 54836.05 88888.00 2013-05-31 14:26:35.625 151 12603.40 166.95 54836.03 88888.00 2013-05-31 14:26:35.750 151 12603.42 166.97 54836.05 88888.00 2013-05-31 14:26:35.875 151 12603.48 167.00 54836.07 88888.00 2013-05-31 14:26:36.000 151 12603.45 166.97 54836.07 88888.00 2013-05-31 14:26:36.125 151 12603.40 166.95 54836.05 88888.00 2013-05-31 14:26:36.250 151 12603.40 166.97 54836.07 88888.00 2013-05-31 14:26:36.375 151 12603.40 167.00 54836.07 88888.00 2013-05-31 14:26:36.500 151 12603.38 167.00 54836.07 88888.00 2013-05-31 14:26:36.625 151 12603.38 167.00 54836.10 88888.00 2013-05-31 14:26:36.750 151 12603.38 166.97 54836.07 88888.00 2013-05-31 14:26:36.875 151 12603.35 167.03 54836.05 88888.00 2013-05-31 14:26:37.000 151 12603.38 167.03 54836.05 88888.00 2013-05-31 14:26:37.125 151 12603.38 167.03 54836.07 88888.00 2013-05-31 14:26:37.250 151 12603.33 166.97 54836.05 88888.00 2013-05-31 14:26:37.375 151 12603.38 167.00 54836.03 88888.00 2013-05-31 14:26:37.500 151 12603.50 167.00 54836.03 88888.00 2013-05-31 14:26:37.625 151 12603.45 167.03 54836.05 88888.00 2013-05-31 14:26:37.750 151 12603.42 167.03 54836.07 88888.00 2013-05-31 14:26:37.875 151 12603.50 167.00 54836.10 88888.00 2013-05-31 14:26:38.000 151 12603.50 167.03 54836.07 88888.00 2013-05-31 14:26:38.125 151 12603.42 166.97 54836.05 88888.00 2013-05-31 14:26:38.250 151 12603.35 166.95 54836.05 88888.00 2013-05-31 14:26:38.375 151 12603.35 167.00 54836.07 88888.00 2013-05-31 14:26:38.500 151 12603.33 166.97 54836.07 88888.00 2013-05-31 14:26:38.625 151 12603.33 167.00 54836.05 88888.00 2013-05-31 14:26:38.750 151 12603.30 166.97 54836.00 88888.00 2013-05-31 14:26:38.875 151 12603.30 167.00 54836.03 88888.00 2013-05-31 14:26:39.000 151 12603.33 167.05 54836.03 88888.00 2013-05-31 14:26:39.125 151 12603.40 167.07 54836.05 88888.00 2013-05-31 14:26:39.250 151 12603.42 167.03 54836.03 88888.00 2013-05-31 14:26:39.375 151 12603.40 167.03 54836.03 88888.00 2013-05-31 14:26:39.500 151 12603.40 167.03 54836.05 88888.00 2013-05-31 14:26:39.625 151 12603.40 167.05 54836.05 88888.00 2013-05-31 14:26:39.750 151 12603.40 167.00 54836.03 88888.00 2013-05-31 14:26:39.875 151 12603.42 167.03 54836.03 88888.00 2013-05-31 14:26:40.000 151 12603.38 167.05 54836.03 88888.00 2013-05-31 14:26:40.125 151 12603.35 167.07 54836.05 88888.00 2013-05-31 14:26:40.250 151 12603.38 167.03 54836.03 88888.00 2013-05-31 14:26:40.375 151 12603.42 166.97 54836.03 88888.00 2013-05-31 14:26:40.500 151 12603.38 166.97 54836.00 88888.00 2013-05-31 14:26:40.625 151 12603.30 167.05 54836.03 88888.00 2013-05-31 14:26:40.750 151 12603.33 167.07 54836.03 88888.00 2013-05-31 14:26:40.875 151 12603.42 167.05 54836.03 88888.00 2013-05-31 14:26:41.000 151 12603.48 167.05 54836.05 88888.00 2013-05-31 14:26:41.125 151 12603.45 167.07 54836.07 88888.00 2013-05-31 14:26:41.250 151 12603.42 167.07 54836.05 88888.00 2013-05-31 14:26:41.375 151 12603.45 167.03 54836.03 88888.00 2013-05-31 14:26:41.500 151 12603.48 167.05 54836.03 88888.00 2013-05-31 14:26:41.625 151 12603.50 167.10 54836.03 88888.00 2013-05-31 14:26:41.750 151 12603.42 167.07 54836.00 88888.00 2013-05-31 14:26:41.875 151 12603.38 167.05 54836.00 88888.00 2013-05-31 14:26:42.000 151 12603.40 167.10 54835.97 88888.00 2013-05-31 14:26:42.125 151 12603.40 167.10 54836.00 88888.00 2013-05-31 14:26:42.250 151 12603.38 167.03 54835.97 88888.00 2013-05-31 14:26:42.375 151 12603.45 167.05 54836.00 88888.00 2013-05-31 14:26:42.500 151 12603.35 167.05 54836.00 88888.00 2013-05-31 14:26:42.625 151 12603.35 167.03 54836.00 88888.00 2013-05-31 14:26:42.750 151 12603.45 167.07 54836.00 88888.00 2013-05-31 14:26:42.875 151 12603.50 167.10 54836.03 88888.00 2013-05-31 14:26:43.000 151 12603.55 167.05 54836.00 88888.00 2013-05-31 14:26:43.125 151 12603.58 167.05 54835.97 88888.00 2013-05-31 14:26:43.250 151 12603.58 167.12 54836.03 88888.00 2013-05-31 14:26:43.375 151 12603.52 167.10 54836.00 88888.00 2013-05-31 14:26:43.500 151 12603.48 167.10 54835.97 88888.00 2013-05-31 14:26:43.625 151 12603.55 167.10 54835.97 88888.00 2013-05-31 14:26:43.750 151 12603.58 167.07 54835.97 88888.00 2013-05-31 14:26:43.875 151 12603.48 167.10 54836.00 88888.00 2013-05-31 14:26:44.000 151 12603.45 167.10 54836.03 88888.00 2013-05-31 14:26:44.125 151 12603.50 167.10 54836.03 88888.00 2013-05-31 14:26:44.250 151 12603.50 167.12 54836.03 88888.00 2013-05-31 14:26:44.375 151 12603.50 167.12 54836.05 88888.00 2013-05-31 14:26:44.500 151 12603.50 167.12 54836.03 88888.00 2013-05-31 14:26:44.625 151 12603.50 167.15 54836.03 88888.00 2013-05-31 14:26:44.750 151 12603.45 167.15 54836.00 88888.00 2013-05-31 14:26:44.875 151 12603.42 167.15 54835.97 88888.00 2013-05-31 14:26:45.000 151 12603.52 167.12 54835.95 88888.00 2013-05-31 14:26:45.125 151 12603.60 167.15 54835.97 88888.00 2013-05-31 14:26:45.250 151 12603.58 167.18 54836.00 88888.00 2013-05-31 14:26:45.375 151 12603.55 167.18 54835.97 88888.00 2013-05-31 14:26:45.500 151 12603.58 167.18 54835.97 88888.00 2013-05-31 14:26:45.625 151 12603.62 167.18 54835.97 88888.00 2013-05-31 14:26:45.750 151 12603.58 167.12 54835.97 88888.00 2013-05-31 14:26:45.875 151 12603.58 167.15 54835.97 88888.00 2013-05-31 14:26:46.000 151 12603.55 167.18 54835.97 88888.00 2013-05-31 14:26:46.125 151 12603.60 167.18 54836.00 88888.00 2013-05-31 14:26:46.250 151 12603.65 167.15 54835.97 88888.00 2013-05-31 14:26:46.375 151 12603.67 167.18 54835.97 88888.00 2013-05-31 14:26:46.500 151 12603.60 167.18 54835.97 88888.00 2013-05-31 14:26:46.625 151 12603.52 167.18 54835.97 88888.00 2013-05-31 14:26:46.750 151 12603.48 167.20 54836.00 88888.00 2013-05-31 14:26:46.875 151 12603.50 167.20 54836.00 88888.00 2013-05-31 14:26:47.000 151 12603.50 167.20 54835.97 88888.00 2013-05-31 14:26:47.125 151 12603.52 167.22 54836.00 88888.00 2013-05-31 14:26:47.250 151 12603.58 167.22 54836.00 88888.00 2013-05-31 14:26:47.375 151 12603.55 167.20 54835.97 88888.00 2013-05-31 14:26:47.500 151 12603.58 167.20 54835.95 88888.00 2013-05-31 14:26:47.625 151 12603.58 167.20 54835.95 88888.00 2013-05-31 14:26:47.750 151 12603.58 167.22 54835.97 88888.00 2013-05-31 14:26:47.875 151 12603.55 167.20 54836.00 88888.00 2013-05-31 14:26:48.000 151 12603.58 167.18 54835.97 88888.00 2013-05-31 14:26:48.125 151 12603.58 167.25 54835.97 88888.00 2013-05-31 14:26:48.250 151 12603.60 167.28 54836.00 88888.00 2013-05-31 14:26:48.375 151 12603.60 167.30 54835.97 88888.00 2013-05-31 14:26:48.500 151 12603.62 167.30 54835.95 88888.00 2013-05-31 14:26:48.625 151 12603.62 167.25 54835.93 88888.00 2013-05-31 14:26:48.750 151 12603.62 167.28 54835.95 88888.00 2013-05-31 14:26:48.875 151 12603.62 167.28 54835.95 88888.00 2013-05-31 14:26:49.000 151 12603.65 167.28 54835.95 88888.00 2013-05-31 14:26:49.125 151 12603.67 167.28 54835.95 88888.00 2013-05-31 14:26:49.250 151 12603.73 167.28 54835.95 88888.00 2013-05-31 14:26:49.375 151 12603.73 167.30 54835.93 88888.00 2013-05-31 14:26:49.500 151 12603.73 167.28 54835.90 88888.00 2013-05-31 14:26:49.625 151 12603.70 167.25 54835.93 88888.00 2013-05-31 14:26:49.750 151 12603.67 167.28 54835.93 88888.00 2013-05-31 14:26:49.875 151 12603.73 167.35 54835.93 88888.00 2013-05-31 14:26:50.000 151 12603.77 167.35 54835.93 88888.00 2013-05-31 14:26:50.125 151 12603.77 167.32 54835.93 88888.00 2013-05-31 14:26:50.250 151 12603.75 167.32 54835.95 88888.00 2013-05-31 14:26:50.375 151 12603.75 167.32 54835.93 88888.00 2013-05-31 14:26:50.500 151 12603.77 167.30 54835.90 88888.00 2013-05-31 14:26:50.625 151 12603.80 167.35 54835.90 88888.00 2013-05-31 14:26:50.750 151 12603.80 167.35 54835.90 88888.00 2013-05-31 14:26:50.875 151 12603.75 167.35 54835.90 88888.00 2013-05-31 14:26:51.000 151 12603.70 167.40 54835.90 88888.00 2013-05-31 14:26:51.125 151 12603.70 167.40 54835.93 88888.00 2013-05-31 14:26:51.250 151 12603.73 167.45 54835.90 88888.00 2013-05-31 14:26:51.375 151 12603.73 167.38 54835.85 88888.00 2013-05-31 14:26:51.500 151 12603.73 167.35 54835.85 88888.00 2013-05-31 14:26:51.625 151 12603.77 167.40 54835.85 88888.00 2013-05-31 14:26:51.750 151 12603.77 167.43 54835.88 88888.00 2013-05-31 14:26:51.875 151 12603.70 167.38 54835.85 88888.00 2013-05-31 14:26:52.000 151 12603.75 167.38 54835.80 88888.00 2013-05-31 14:26:52.125 151 12603.80 167.40 54835.85 88888.00 2013-05-31 14:26:52.250 151 12603.80 167.43 54835.85 88888.00 2013-05-31 14:26:52.375 151 12603.77 167.43 54835.85 88888.00 2013-05-31 14:26:52.500 151 12603.77 167.45 54835.85 88888.00 2013-05-31 14:26:52.625 151 12603.88 167.47 54835.88 88888.00 2013-05-31 14:26:52.750 151 12603.92 167.47 54835.88 88888.00 2013-05-31 14:26:52.875 151 12603.88 167.45 54835.88 88888.00 2013-05-31 14:26:53.000 151 12603.80 167.43 54835.88 88888.00 2013-05-31 14:26:53.125 151 12603.85 167.47 54835.88 88888.00 2013-05-31 14:26:53.250 151 12603.88 167.47 54835.88 88888.00 2013-05-31 14:26:53.375 151 12603.98 167.50 54835.88 88888.00 2013-05-31 14:26:53.500 151 12603.95 167.53 54835.88 88888.00 2013-05-31 14:26:53.625 151 12603.92 167.50 54835.90 88888.00 2013-05-31 14:26:53.750 151 12603.88 167.47 54835.85 88888.00 2013-05-31 14:26:53.875 151 12603.90 167.45 54835.85 88888.00 2013-05-31 14:26:55.000 151 12603.92 167.47 54835.80 88888.00 2013-05-31 14:26:55.125 151 12603.98 167.47 54835.82 88888.00 2013-05-31 14:26:55.250 151 12603.98 167.53 54835.85 88888.00 2013-05-31 14:26:55.375 151 12603.98 167.57 54835.85 88888.00 2013-05-31 14:26:55.500 151 12604.00 167.55 54835.82 88888.00 2013-05-31 14:26:55.625 151 12604.02 167.53 54835.80 88888.00 2013-05-31 14:26:55.750 151 12604.02 167.57 54835.82 88888.00 2013-05-31 14:26:55.875 151 12604.00 167.55 54835.82 88888.00 2013-05-31 14:26:55.000 151 12604.00 167.57 54835.80 88888.00 2013-05-31 14:26:55.125 151 12604.00 167.57 54835.82 88888.00 2013-05-31 14:26:55.250 151 12603.95 167.55 54835.85 88888.00 2013-05-31 14:26:55.375 151 12604.00 167.57 54835.82 88888.00 2013-05-31 14:26:55.500 151 12604.02 167.60 54835.82 88888.00 2013-05-31 14:26:55.625 151 12604.00 167.60 54835.78 88888.00 2013-05-31 14:26:55.750 151 12603.95 167.62 54835.80 88888.00 2013-05-31 14:26:55.875 151 12603.90 167.60 54835.82 88888.00 2013-05-31 14:26:56.000 151 12603.88 167.57 54835.80 88888.00 2013-05-31 14:26:56.125 151 12603.92 167.65 54835.80 88888.00 2013-05-31 14:26:56.250 151 12604.02 167.65 54835.82 88888.00 2013-05-31 14:26:56.375 151 12603.98 167.62 54835.78 88888.00 2013-05-31 14:26:56.500 151 12603.95 167.65 54835.80 88888.00 2013-05-31 14:26:56.625 151 12603.92 167.65 54835.80 88888.00 2013-05-31 14:26:56.750 151 12603.95 167.70 54835.82 88888.00 2013-05-31 14:26:56.875 151 12603.95 167.68 54835.82 88888.00 2013-05-31 14:26:57.000 151 12603.88 167.68 54835.78 88888.00 2013-05-31 14:26:57.125 151 12603.90 167.72 54835.82 88888.00 2013-05-31 14:26:57.250 151 12603.90 167.72 54835.85 88888.00 2013-05-31 14:26:57.375 151 12603.92 167.78 54835.85 88888.00 2013-05-31 14:26:57.500 151 12603.90 167.72 54835.82 88888.00 2013-05-31 14:26:57.625 151 12603.90 167.70 54835.82 88888.00 2013-05-31 14:26:57.750 151 12603.98 167.72 54835.85 88888.00 2013-05-31 14:26:57.875 151 12603.95 167.72 54835.82 88888.00 2013-05-31 14:26:58.000 151 12603.92 167.72 54835.78 88888.00 2013-05-31 14:26:58.125 151 12603.88 167.70 54835.78 88888.00 2013-05-31 14:26:58.250 151 12603.83 167.72 54835.78 88888.00 2013-05-31 14:26:58.375 151 12603.83 167.72 54835.78 88888.00 2013-05-31 14:26:58.500 151 12603.83 167.75 54835.75 88888.00 2013-05-31 14:26:58.625 151 12603.80 167.78 54835.75 88888.00 2013-05-31 14:26:58.750 151 12603.83 167.78 54835.78 88888.00 2013-05-31 14:26:58.875 151 12603.92 167.80 54835.78 88888.00 2013-05-31 14:26:59.000 151 12603.92 167.78 54835.78 88888.00 2013-05-31 14:26:59.125 151 12603.88 167.78 54835.78 88888.00 2013-05-31 14:26:59.250 151 12603.77 167.75 54835.78 88888.00 2013-05-31 14:26:59.375 151 12603.80 167.75 54835.78 88888.00 2013-05-31 14:26:59.500 151 12603.75 167.72 54835.75 88888.00 2013-05-31 14:26:59.625 151 12603.75 167.78 54835.78 88888.00 2013-05-31 14:26:59.750 151 12603.70 167.78 54835.80 88888.00 2013-05-31 14:26:59.875 151 12603.67 167.75 54835.80 88888.00 2013-05-31 14:27:00.000 151 12603.70 167.80 54835.80 88888.00 2013-05-31 14:27:00.125 151 12603.73 167.82 54835.80 88888.00 2013-05-31 14:27:00.250 151 12603.75 167.85 54835.82 88888.00 2013-05-31 14:27:00.375 151 12603.83 167.90 54835.85 88888.00 2013-05-31 14:27:00.500 151 12603.77 167.88 54835.82 88888.00 2013-05-31 14:27:00.625 151 12603.77 167.82 54835.78 88888.00 2013-05-31 14:27:00.750 151 12603.77 167.82 54835.80 88888.00 2013-05-31 14:27:00.875 151 12603.77 167.80 54835.82 88888.00 2013-05-31 14:27:01.000 151 12603.75 167.82 54835.82 88888.00 2013-05-31 14:27:01.125 151 12603.73 167.85 54835.85 88888.00 2013-05-31 14:27:01.250 151 12603.67 167.88 54835.82 88888.00 2013-05-31 14:27:01.375 151 12603.67 167.88 54835.85 88888.00 2013-05-31 14:27:01.500 151 12603.67 167.82 54835.82 88888.00 2013-05-31 14:27:01.625 151 12603.65 167.88 54835.82 88888.00 2013-05-31 14:27:01.750 151 12603.62 167.90 54835.82 88888.00 2013-05-31 14:27:01.875 151 12603.65 167.88 54835.82 88888.00 2013-05-31 14:27:02.000 151 12603.65 167.85 54835.80 88888.00 2013-05-31 14:27:02.125 151 12603.62 167.85 54835.80 88888.00 2013-05-31 14:27:02.250 151 12603.60 167.85 54835.82 88888.00 2013-05-31 14:27:02.375 151 12603.65 167.88 54835.78 88888.00 2013-05-31 14:27:02.500 151 12603.60 167.88 54835.85 88888.00 2013-05-31 14:27:02.625 151 12603.58 167.90 54835.85 88888.00 2013-05-31 14:27:02.750 151 12603.58 167.88 54835.82 88888.00 2013-05-31 14:27:02.875 151 12603.58 167.88 54835.82 88888.00 2013-05-31 14:27:03.000 151 12603.55 167.88 54835.82 88888.00 2013-05-31 14:27:03.125 151 12603.52 167.88 54835.82 88888.00 2013-05-31 14:27:03.250 151 12603.52 167.88 54835.82 88888.00 2013-05-31 14:27:03.375 151 12603.55 167.85 54835.80 88888.00 2013-05-31 14:27:03.500 151 12603.55 167.85 54835.82 88888.00 2013-05-31 14:27:03.625 151 12603.50 167.88 54835.82 88888.00 2013-05-31 14:27:03.750 151 12603.52 167.88 54835.85 88888.00 2013-05-31 14:27:03.875 151 12603.62 167.90 54835.85 88888.00 2013-05-31 14:27:04.000 151 12603.58 167.88 54835.82 88888.00 2013-05-31 14:27:04.125 151 12603.50 167.85 54835.85 88888.00 2013-05-31 14:27:04.250 151 12603.40 167.82 54835.88 88888.00 2013-05-31 14:27:04.375 151 12603.40 167.85 54835.85 88888.00 2013-05-31 14:27:04.500 151 12603.48 167.85 54835.85 88888.00 2013-05-31 14:27:04.625 151 12603.48 167.85 54835.82 88888.00 2013-05-31 14:27:04.750 151 12603.50 167.82 54835.85 88888.00 2013-05-31 14:27:04.875 151 12603.48 167.82 54835.85 88888.00 2013-05-31 14:27:05.000 151 12603.48 167.85 54835.82 88888.00 2013-05-31 14:27:05.125 151 12603.42 167.88 54835.82 88888.00 2013-05-31 14:27:05.250 151 12603.40 167.85 54835.88 88888.00 2013-05-31 14:27:05.375 151 12603.38 167.85 54835.90 88888.00 2013-05-31 14:27:05.500 151 12603.38 167.88 54835.88 88888.00 2013-05-31 14:27:05.625 151 12603.42 167.85 54835.85 88888.00 2013-05-31 14:27:05.750 151 12603.40 167.85 54835.88 88888.00 2013-05-31 14:27:05.875 151 12603.35 167.85 54835.90 88888.00 2013-05-31 14:27:06.000 151 12603.33 167.85 54835.88 88888.00 2013-05-31 14:27:06.125 151 12603.30 167.85 54835.88 88888.00 2013-05-31 14:27:06.250 151 12603.33 167.82 54835.90 88888.00 2013-05-31 14:27:06.375 151 12603.35 167.82 54835.88 88888.00 2013-05-31 14:27:06.500 151 12603.33 167.82 54835.90 88888.00 2013-05-31 14:27:06.625 151 12603.30 167.85 54835.93 88888.00 2013-05-31 14:27:06.750 151 12603.25 167.82 54835.90 88888.00 2013-05-31 14:27:06.875 151 12603.23 167.78 54835.88 88888.00 2013-05-31 14:27:07.000 151 12603.20 167.82 54835.85 88888.00 2013-05-31 14:27:07.125 151 12603.20 167.82 54835.90 88888.00 2013-05-31 14:27:07.250 151 12603.12 167.82 54835.93 88888.00 2013-05-31 14:27:07.375 151 12603.15 167.80 54835.90 88888.00 2013-05-31 14:27:07.500 151 12603.10 167.75 54835.88 88888.00 2013-05-31 14:27:07.625 151 12603.17 167.75 54835.85 88888.00 2013-05-31 14:27:07.750 151 12603.23 167.80 54835.90 88888.00 2013-05-31 14:27:07.875 151 12603.20 167.88 54835.90 88888.00 2013-05-31 14:27:08.000 151 12603.15 167.85 54835.95 88888.00 2013-05-31 14:27:08.125 151 12603.10 167.82 54835.95 88888.00 2013-05-31 14:27:08.250 151 12603.00 167.82 54835.93 88888.00 2013-05-31 14:27:08.375 151 12603.00 167.82 54835.90 88888.00 2013-05-31 14:27:08.500 151 12603.08 167.82 54835.90 88888.00 2013-05-31 14:27:08.625 151 12603.12 167.85 54835.90 88888.00 2013-05-31 14:27:08.750 151 12603.17 167.88 54835.93 88888.00 2013-05-31 14:27:08.875 151 12603.12 167.85 54835.88 88888.00 2013-05-31 14:27:09.000 151 12603.05 167.78 54835.85 88888.00 2013-05-31 14:27:09.125 151 12603.05 167.80 54835.90 88888.00 2013-05-31 14:27:09.250 151 12603.00 167.82 54835.93 88888.00 2013-05-31 14:27:09.375 151 12603.02 167.82 54835.90 88888.00 2013-05-31 14:27:09.500 151 12602.95 167.82 54835.90 88888.00 2013-05-31 14:27:09.625 151 12602.95 167.82 54835.93 88888.00 2013-05-31 14:27:09.750 151 12602.98 167.82 54835.93 88888.00 2013-05-31 14:27:09.875 151 12603.05 167.85 54835.90 88888.00 2013-05-31 14:27:10.000 151 12603.02 167.82 54835.90 88888.00 2013-05-31 14:27:10.125 151 12603.02 167.85 54835.93 88888.00 2013-05-31 14:27:10.250 151 12603.05 167.80 54835.93 88888.00 2013-05-31 14:27:10.375 151 12603.05 167.82 54835.93 88888.00 2013-05-31 14:27:10.500 151 12602.95 167.82 54835.93 88888.00 2013-05-31 14:27:10.625 151 12602.95 167.82 54835.90 88888.00 2013-05-31 14:27:10.750 151 12602.98 167.82 54835.90 88888.00 2013-05-31 14:27:10.875 151 12602.95 167.80 54835.90 88888.00 2013-05-31 14:27:11.000 151 12602.88 167.80 54835.88 88888.00 2013-05-31 14:27:11.125 151 12602.88 167.80 54835.93 88888.00 2013-05-31 14:27:11.250 151 12602.92 167.82 54835.90 88888.00 2013-05-31 14:27:11.375 151 12602.98 167.82 54835.90 88888.00 2013-05-31 14:27:11.500 151 12602.90 167.82 54835.90 88888.00 2013-05-31 14:27:11.625 151 12602.83 167.82 54835.88 88888.00 2013-05-31 14:27:11.750 151 12602.83 167.82 54835.88 88888.00 2013-05-31 14:27:11.875 151 12602.85 167.80 54835.85 88888.00 2013-05-31 14:27:12.000 151 12602.85 167.80 54835.85 88888.00 2013-05-31 14:27:12.125 151 12602.83 167.82 54835.88 88888.00 2013-05-31 14:27:12.250 151 12602.77 167.82 54835.90 88888.00 2013-05-31 14:27:12.375 151 12602.83 167.88 54835.90 88888.00 2013-05-31 14:27:12.500 151 12602.88 167.88 54835.90 88888.00 2013-05-31 14:27:12.625 151 12602.90 167.88 54835.90 88888.00 2013-05-31 14:27:12.750 151 12602.88 167.85 54835.88 88888.00 2013-05-31 14:27:12.875 151 12602.85 167.80 54835.88 88888.00 2013-05-31 14:27:13.000 151 12602.83 167.82 54835.90 88888.00 2013-05-31 14:27:13.125 151 12602.80 167.82 54835.90 88888.00 2013-05-31 14:27:13.250 151 12602.73 167.82 54835.90 88888.00 2013-05-31 14:27:13.375 151 12602.75 167.85 54835.90 88888.00 2013-05-31 14:27:13.500 151 12602.75 167.82 54835.93 88888.00 2013-05-31 14:27:13.625 151 12602.70 167.80 54835.90 88888.00 2013-05-31 14:27:13.750 151 12602.75 167.82 54835.90 88888.00 2013-05-31 14:27:13.875 151 12602.70 167.82 54835.93 88888.00 2013-05-31 14:27:14.000 151 12602.65 167.80 54835.90 88888.00 2013-05-31 14:27:14.125 151 12602.62 167.82 54835.95 88888.00 2013-05-31 14:27:14.250 151 12602.73 167.90 54835.95 88888.00 2013-05-31 14:27:14.375 151 12602.80 167.90 54835.93 88888.00 2013-05-31 14:27:14.500 151 12602.77 167.93 54835.93 88888.00 2013-05-31 14:27:14.625 151 12602.77 167.90 54835.93 88888.00 2013-05-31 14:27:14.750 151 12602.73 167.90 54835.93 88888.00 2013-05-31 14:27:14.875 151 12602.67 167.85 54835.90 88888.00 2013-05-31 14:27:15.000 151 12602.70 167.82 54835.90 88888.00 2013-05-31 14:27:15.125 151 12602.67 167.85 54835.95 88888.00 2013-05-31 14:27:15.250 151 12602.65 167.90 54835.95 88888.00 2013-05-31 14:27:15.375 151 12602.65 167.90 54835.97 88888.00 2013-05-31 14:27:15.500 151 12602.62 167.90 54835.95 88888.00 2013-05-31 14:27:15.625 151 12602.67 167.90 54835.95 88888.00 2013-05-31 14:27:15.750 151 12602.67 167.90 54835.95 88888.00 2013-05-31 14:27:15.875 151 12602.65 167.88 54835.93 88888.00 2013-05-31 14:27:16.000 151 12602.62 167.88 54835.93 88888.00 2013-05-31 14:27:16.125 151 12602.62 167.90 54835.95 88888.00 2013-05-31 14:27:16.250 151 12602.55 167.85 54835.93 88888.00 2013-05-31 14:27:16.375 151 12602.55 167.85 54835.88 88888.00 2013-05-31 14:27:16.500 151 12602.55 167.88 54835.93 88888.00 2013-05-31 14:27:16.625 151 12602.60 167.90 54835.97 88888.00 2013-05-31 14:27:16.750 151 12602.62 167.93 54835.95 88888.00 2013-05-31 14:27:16.875 151 12602.58 167.88 54835.95 88888.00 2013-05-31 14:27:17.000 151 12602.62 167.90 54835.95 88888.00 2013-05-31 14:27:17.125 151 12602.60 167.90 54835.97 88888.00 2013-05-31 14:27:17.250 151 12602.55 167.85 54835.95 88888.00 2013-05-31 14:27:17.375 151 12602.55 167.88 54835.95 88888.00 2013-05-31 14:27:17.500 151 12602.55 167.88 54835.95 88888.00 2013-05-31 14:27:17.625 151 12602.55 167.90 54835.93 88888.00 2013-05-31 14:27:17.750 151 12602.55 167.95 54835.95 88888.00 2013-05-31 14:27:17.875 151 12602.45 167.90 54835.93 88888.00 2013-05-31 14:27:18.000 151 12602.40 167.93 54835.93 88888.00 2013-05-31 14:27:18.125 151 12602.40 167.93 54835.93 88888.00 2013-05-31 14:27:18.250 151 12602.42 167.95 54835.95 88888.00 2013-05-31 14:27:18.375 151 12602.48 167.97 54835.97 88888.00 2013-05-31 14:27:18.500 151 12602.48 167.97 54835.97 88888.00 2013-05-31 14:27:18.625 151 12602.45 167.97 54835.93 88888.00 2013-05-31 14:27:18.750 151 12602.48 167.95 54835.93 88888.00 2013-05-31 14:27:18.875 151 12602.48 167.93 54835.90 88888.00 2013-05-31 14:27:19.000 151 12602.40 167.93 54835.93 88888.00 2013-05-31 14:27:19.125 151 12602.40 167.95 54835.95 88888.00 2013-05-31 14:27:19.250 151 12602.40 167.93 54835.93 88888.00 2013-05-31 14:27:19.375 151 12602.40 167.93 54835.95 88888.00 2013-05-31 14:27:19.500 151 12602.33 167.95 54835.95 88888.00 2013-05-31 14:27:19.625 151 12602.27 167.95 54835.95 88888.00 2013-05-31 14:27:19.750 151 12602.30 167.95 54835.95 88888.00 2013-05-31 14:27:19.875 151 12602.27 167.95 54835.97 88888.00 2013-05-31 14:27:20.000 151 12602.27 167.97 54835.95 88888.00 2013-05-31 14:27:20.125 151 12602.27 167.93 54835.93 88888.00 2013-05-31 14:27:20.250 151 12602.27 167.90 54835.95 88888.00 2013-05-31 14:27:20.375 151 12602.33 167.95 54835.95 88888.00 2013-05-31 14:27:20.500 151 12602.30 168.03 54835.95 88888.00 2013-05-31 14:27:20.625 151 12602.27 168.03 54835.97 88888.00 2013-05-31 14:27:20.750 151 12602.27 168.05 54836.00 88888.00 2013-05-31 14:27:20.875 151 12602.23 168.05 54835.97 88888.00 2013-05-31 14:27:21.000 151 12602.15 167.95 54835.95 88888.00 2013-05-31 14:27:21.125 151 12602.05 167.95 54835.95 88888.00 2013-05-31 14:27:21.250 151 12602.05 167.97 54836.00 88888.00 2013-05-31 14:27:21.375 151 12602.08 168.03 54835.97 88888.00 2013-05-31 14:27:21.500 151 12602.10 168.00 54835.97 88888.00 2013-05-31 14:27:21.625 151 12602.15 168.03 54835.97 88888.00 2013-05-31 14:27:21.750 151 12602.12 168.03 54836.00 88888.00 2013-05-31 14:27:21.875 151 12602.12 168.03 54835.97 88888.00 2013-05-31 14:27:22.000 151 12602.10 168.05 54835.97 88888.00 2013-05-31 14:27:22.125 151 12602.05 168.07 54836.00 88888.00 2013-05-31 14:27:22.250 151 12602.05 168.05 54836.03 88888.00 2013-05-31 14:27:22.375 151 12602.12 168.10 54836.00 88888.00 2013-05-31 14:27:22.500 151 12602.15 168.05 54835.95 88888.00 2013-05-31 14:27:22.625 151 12602.10 168.05 54835.95 88888.00 2013-05-31 14:27:22.750 151 12602.10 168.05 54835.93 88888.00 2013-05-31 14:27:22.875 151 12602.02 168.03 54835.95 88888.00 2013-05-31 14:27:23.000 151 12602.02 168.07 54835.95 88888.00 2013-05-31 14:27:23.125 151 12602.05 168.05 54835.97 88888.00 2013-05-31 14:27:23.250 151 12602.00 168.07 54836.00 88888.00 2013-05-31 14:27:23.375 151 12602.02 168.10 54836.00 88888.00 2013-05-31 14:27:23.500 151 12602.00 168.07 54835.97 88888.00 2013-05-31 14:27:23.625 151 12601.92 168.07 54835.95 88888.00 2013-05-31 14:27:23.750 151 12601.88 168.05 54835.95 88888.00 2013-05-31 14:27:23.875 151 12601.98 168.07 54836.00 88888.00 2013-05-31 14:27:24.000 151 12602.05 168.18 54836.03 88888.00 2013-05-31 14:27:24.125 151 12602.05 168.18 54836.00 88888.00 2013-05-31 14:27:24.250 151 12601.95 168.15 54835.97 88888.00 2013-05-31 14:27:24.375 151 12601.90 168.12 54836.00 88888.00 2013-05-31 14:27:24.500 151 12601.85 168.12 54836.00 88888.00 2013-05-31 14:27:24.625 151 12601.88 168.18 54835.97 88888.00 2013-05-31 14:27:24.750 151 12601.90 168.20 54835.97 88888.00 2013-05-31 14:27:24.875 151 12601.90 168.18 54835.97 88888.00 2013-05-31 14:27:25.000 151 12601.83 168.15 54835.95 88888.00 2013-05-31 14:27:25.125 151 12601.77 168.12 54835.95 88888.00 2013-05-31 14:27:25.250 151 12601.77 168.15 54835.95 88888.00 2013-05-31 14:27:25.375 151 12601.83 168.20 54835.97 88888.00 2013-05-31 14:27:25.500 151 12601.80 168.22 54835.97 88888.00 2013-05-31 14:27:25.625 151 12601.75 168.18 54835.95 88888.00 2013-05-31 14:27:25.750 151 12601.75 168.22 54835.97 88888.00 2013-05-31 14:27:25.875 151 12601.75 168.25 54836.00 88888.00 2013-05-31 14:27:26.000 151 12601.70 168.22 54836.00 88888.00 2013-05-31 14:27:26.125 151 12601.67 168.22 54835.97 88888.00 2013-05-31 14:27:26.250 151 12601.70 168.20 54836.00 88888.00 2013-05-31 14:27:26.375 151 12601.70 168.20 54836.00 88888.00 2013-05-31 14:27:26.500 151 12601.70 168.25 54836.00 88888.00 2013-05-31 14:27:26.625 151 12601.70 168.25 54836.03 88888.00 2013-05-31 14:27:26.750 151 12601.73 168.22 54836.00 88888.00 2013-05-31 14:27:26.875 151 12601.70 168.25 54836.00 88888.00 2013-05-31 14:27:27.000 151 12601.65 168.25 54836.00 88888.00 2013-05-31 14:27:27.125 151 12601.62 168.25 54836.00 88888.00 2013-05-31 14:27:27.250 151 12601.62 168.28 54836.00 88888.00 2013-05-31 14:27:27.375 151 12601.62 168.28 54835.97 88888.00 2013-05-31 14:27:27.500 151 12601.62 168.25 54836.00 88888.00 2013-05-31 14:27:27.625 151 12601.55 168.28 54835.97 88888.00 2013-05-31 14:27:27.750 151 12601.58 168.25 54835.95 88888.00 2013-05-31 14:27:27.875 151 12601.60 168.30 54835.95 88888.00 2013-05-31 14:27:28.000 151 12601.62 168.30 54835.95 88888.00 2013-05-31 14:27:28.125 151 12601.65 168.30 54835.95 88888.00 2013-05-31 14:27:28.250 151 12601.65 168.28 54835.95 88888.00 2013-05-31 14:27:28.375 151 12601.58 168.25 54835.95 88888.00 2013-05-31 14:27:28.500 151 12601.60 168.30 54836.00 88888.00 2013-05-31 14:27:28.625 151 12601.55 168.35 54836.00 88888.00 2013-05-31 14:27:28.750 151 12601.50 168.35 54836.03 88888.00 2013-05-31 14:27:28.875 151 12601.55 168.35 54836.00 88888.00 2013-05-31 14:27:29.000 151 12601.62 168.35 54835.97 88888.00 2013-05-31 14:27:29.125 151 12601.62 168.32 54835.97 88888.00 2013-05-31 14:27:29.250 151 12601.67 168.40 54836.03 88888.00 2013-05-31 14:27:29.375 151 12601.70 168.43 54836.00 88888.00 2013-05-31 14:27:29.500 151 12601.65 168.40 54836.00 88888.00 2013-05-31 14:27:29.625 151 12601.60 168.38 54835.97 88888.00 2013-05-31 14:27:29.750 151 12601.60 168.43 54835.97 88888.00 2013-05-31 14:27:29.875 151 12601.62 168.47 54835.97 88888.00 2013-05-31 14:27:30.000 151 12601.60 168.45 54835.95 88888.00 2013-05-31 14:27:30.125 151 12601.55 168.45 54836.00 88888.00 2013-05-31 14:27:30.250 151 12601.50 168.43 54836.00 88888.00 2013-05-31 14:27:30.375 151 12601.52 168.47 54835.97 88888.00 2013-05-31 14:27:30.500 151 12601.58 168.47 54836.00 88888.00 2013-05-31 14:27:30.625 151 12601.55 168.50 54836.00 88888.00 2013-05-31 14:27:30.750 151 12601.48 168.47 54835.95 88888.00 2013-05-31 14:27:30.875 151 12601.45 168.47 54835.93 88888.00 2013-05-31 14:27:31.000 151 12601.42 168.53 54835.97 88888.00 2013-05-31 14:27:31.125 151 12601.45 168.55 54835.95 88888.00 2013-05-31 14:27:31.250 151 12601.50 168.53 54835.95 88888.00 2013-05-31 14:27:31.375 151 12601.50 168.57 54835.97 88888.00 2013-05-31 14:27:31.500 151 12601.42 168.60 54835.95 88888.00 2013-05-31 14:27:31.625 151 12601.38 168.57 54835.95 88888.00 2013-05-31 14:27:31.750 151 12601.42 168.55 54835.93 88888.00 2013-05-31 14:27:31.875 151 12601.40 168.57 54835.95 88888.00 2013-05-31 14:27:32.000 151 12601.40 168.62 54835.93 88888.00 2013-05-31 14:27:32.125 151 12601.38 168.60 54835.95 88888.00 2013-05-31 14:27:32.250 151 12601.40 168.62 54835.95 88888.00 2013-05-31 14:27:32.375 151 12601.48 168.65 54835.97 88888.00 2013-05-31 14:27:32.500 151 12601.45 168.65 54835.95 88888.00 2013-05-31 14:27:32.625 151 12601.42 168.62 54835.95 88888.00 2013-05-31 14:27:32.750 151 12601.35 168.60 54835.93 88888.00 2013-05-31 14:27:32.875 151 12601.35 168.60 54835.93 88888.00 2013-05-31 14:27:33.000 151 12601.35 168.65 54835.93 88888.00 2013-05-31 14:27:33.125 151 12601.38 168.68 54835.93 88888.00 2013-05-31 14:27:33.250 151 12601.45 168.70 54835.95 88888.00 2013-05-31 14:27:33.375 151 12601.40 168.70 54835.93 88888.00 2013-05-31 14:27:33.500 151 12601.30 168.70 54835.90 88888.00 2013-05-31 14:27:33.625 151 12601.38 168.72 54835.93 88888.00 2013-05-31 14:27:33.750 151 12601.42 168.75 54835.93 88888.00 2013-05-31 14:27:33.875 151 12601.45 168.72 54835.93 88888.00 2013-05-31 14:27:34.000 151 12601.40 168.72 54835.93 88888.00 2013-05-31 14:27:34.125 151 12601.35 168.75 54835.95 88888.00 2013-05-31 14:27:34.250 151 12601.33 168.72 54835.95 88888.00 2013-05-31 14:27:34.375 151 12601.40 168.70 54835.93 88888.00 2013-05-31 14:27:34.500 151 12601.40 168.68 54835.88 88888.00 2013-05-31 14:27:34.625 151 12601.40 168.75 54835.93 88888.00 2013-05-31 14:27:34.750 151 12601.40 168.75 54835.93 88888.00 2013-05-31 14:27:34.875 151 12601.38 168.72 54835.90 88888.00 2013-05-31 14:27:35.000 151 12601.38 168.70 54835.90 88888.00 2013-05-31 14:27:35.125 151 12601.38 168.70 54835.90 88888.00 2013-05-31 14:27:35.250 151 12601.35 168.72 54835.90 88888.00 2013-05-31 14:27:35.375 151 12601.40 168.72 54835.88 88888.00 2013-05-31 14:27:35.500 151 12601.45 168.75 54835.88 88888.00 2013-05-31 14:27:35.625 151 12601.48 168.78 54835.93 88888.00 2013-05-31 14:27:35.750 151 12601.50 168.80 54835.90 88888.00 2013-05-31 14:27:35.875 151 12601.52 168.80 54835.93 88888.00 2013-05-31 14:27:36.000 151 12601.45 168.78 54835.93 88888.00 2013-05-31 14:27:36.125 151 12601.42 168.78 54835.95 88888.00 2013-05-31 14:27:36.250 151 12601.42 168.78 54835.93 88888.00 2013-05-31 14:27:36.375 151 12601.45 168.78 54835.93 88888.00 2013-05-31 14:27:36.500 151 12601.42 168.75 54835.90 88888.00 2013-05-31 14:27:36.625 151 12601.33 168.75 54835.82 88888.00 2013-05-31 14:27:36.750 151 12601.33 168.75 54835.85 88888.00 2013-05-31 14:27:36.875 151 12601.33 168.78 54835.90 88888.00 2013-05-31 14:27:37.000 151 12601.30 168.78 54835.88 88888.00 2013-05-31 14:27:37.125 151 12601.27 168.75 54835.90 88888.00 2013-05-31 14:27:37.250 151 12601.25 168.78 54835.90 88888.00 2013-05-31 14:27:37.375 151 12601.27 168.80 54835.88 88888.00 2013-05-31 14:27:37.500 151 12601.27 168.80 54835.82 88888.00 2013-05-31 14:27:37.625 151 12601.25 168.82 54835.85 88888.00 2013-05-31 14:27:37.750 151 12601.17 168.80 54835.85 88888.00 2013-05-31 14:27:37.875 151 12601.17 168.75 54835.85 88888.00 2013-05-31 14:27:38.000 151 12601.25 168.75 54835.85 88888.00 2013-05-31 14:27:38.125 151 12601.30 168.78 54835.85 88888.00 2013-05-31 14:27:38.250 151 12601.30 168.78 54835.88 88888.00 2013-05-31 14:27:38.375 151 12601.27 168.80 54835.88 88888.00 2013-05-31 14:27:38.500 151 12601.25 168.75 54835.82 88888.00 2013-05-31 14:27:38.625 151 12601.33 168.78 54835.82 88888.00 2013-05-31 14:27:38.750 151 12601.30 168.80 54835.88 88888.00 2013-05-31 14:27:38.875 151 12601.30 168.82 54835.88 88888.00 2013-05-31 14:27:39.000 151 12601.35 168.80 54835.90 88888.00 2013-05-31 14:27:39.125 151 12601.33 168.80 54835.88 88888.00 2013-05-31 14:27:39.250 151 12601.30 168.78 54835.90 88888.00 2013-05-31 14:27:39.375 151 12601.38 168.82 54835.90 88888.00 2013-05-31 14:27:39.500 151 12601.40 168.82 54835.90 88888.00 2013-05-31 14:27:39.625 151 12601.38 168.80 54835.88 88888.00 2013-05-31 14:27:39.750 151 12601.35 168.82 54835.88 88888.00 2013-05-31 14:27:39.875 151 12601.33 168.80 54835.90 88888.00 2013-05-31 14:27:40.000 151 12601.27 168.80 54835.85 88888.00 2013-05-31 14:27:40.125 151 12601.27 168.82 54835.85 88888.00 2013-05-31 14:27:40.250 151 12601.33 168.82 54835.82 88888.00 2013-05-31 14:27:40.375 151 12601.40 168.82 54835.88 88888.00 2013-05-31 14:27:40.500 151 12601.35 168.80 54835.90 88888.00 2013-05-31 14:27:40.625 151 12601.27 168.78 54835.88 88888.00 2013-05-31 14:27:40.750 151 12601.27 168.78 54835.85 88888.00 2013-05-31 14:27:40.875 151 12601.33 168.80 54835.85 88888.00 2013-05-31 14:27:41.000 151 12601.35 168.82 54835.88 88888.00 2013-05-31 14:27:41.125 151 12601.33 168.78 54835.85 88888.00 2013-05-31 14:27:41.250 151 12601.30 168.75 54835.80 88888.00 2013-05-31 14:27:41.375 151 12601.33 168.75 54835.85 88888.00 2013-05-31 14:27:41.500 151 12601.42 168.78 54835.82 88888.00 2013-05-31 14:27:41.625 151 12601.45 168.80 54835.85 88888.00 2013-05-31 14:27:41.750 151 12601.42 168.80 54835.85 88888.00 2013-05-31 14:27:41.875 151 12601.42 168.80 54835.85 88888.00 2013-05-31 14:27:42.000 151 12601.45 168.80 54835.85 88888.00 2013-05-31 14:27:42.125 151 12601.38 168.82 54835.88 88888.00 2013-05-31 14:27:42.250 151 12601.38 168.82 54835.82 88888.00 2013-05-31 14:27:42.375 151 12601.40 168.82 54835.82 88888.00 2013-05-31 14:27:42.500 151 12601.40 168.82 54835.82 88888.00 2013-05-31 14:27:42.625 151 12601.45 168.82 54835.85 88888.00 2013-05-31 14:27:42.750 151 12601.42 168.80 54835.85 88888.00 2013-05-31 14:27:42.875 151 12601.40 168.82 54835.85 88888.00 2013-05-31 14:27:43.000 151 12601.45 168.82 54835.82 88888.00 2013-05-31 14:27:43.125 151 12601.45 168.80 54835.78 88888.00 2013-05-31 14:27:43.250 151 12601.42 168.80 54835.80 88888.00 2013-05-31 14:27:43.375 151 12601.45 168.80 54835.80 88888.00 2013-05-31 14:27:43.500 151 12601.40 168.78 54835.78 88888.00 2013-05-31 14:27:43.625 151 12601.40 168.75 54835.75 88888.00 2013-05-31 14:27:43.750 151 12601.45 168.80 54835.80 88888.00 2013-05-31 14:27:43.875 151 12601.48 168.80 54835.78 88888.00 2013-05-31 14:27:44.000 151 12601.42 168.78 54835.75 88888.00 2013-05-31 14:27:44.125 151 12601.48 168.78 54835.75 88888.00 2013-05-31 14:27:44.250 151 12601.48 168.75 54835.78 88888.00 2013-05-31 14:27:44.375 151 12601.42 168.80 54835.78 88888.00 2013-05-31 14:27:44.500 151 12601.45 168.80 54835.78 88888.00 2013-05-31 14:27:44.625 151 12601.48 168.80 54835.75 88888.00 2013-05-31 14:27:44.750 151 12601.50 168.78 54835.78 88888.00 2013-05-31 14:27:44.875 151 12601.48 168.78 54835.78 88888.00 2013-05-31 14:27:45.000 151 12601.55 168.80 54835.78 88888.00 2013-05-31 14:27:45.125 151 12601.55 168.80 54835.80 88888.00 2013-05-31 14:27:45.250 151 12601.50 168.80 54835.80 88888.00 2013-05-31 14:27:45.375 151 12601.60 168.78 54835.80 88888.00 2013-05-31 14:27:45.500 151 12601.62 168.75 54835.78 88888.00 2013-05-31 14:27:45.625 151 12601.62 168.80 54835.78 88888.00 2013-05-31 14:27:45.750 151 12601.58 168.80 54835.80 88888.00 2013-05-31 14:27:45.875 151 12601.60 168.80 54835.78 88888.00 2013-05-31 14:27:46.000 151 12601.62 168.78 54835.72 88888.00 2013-05-31 14:27:46.125 151 12601.65 168.72 54835.78 88888.00 2013-05-31 14:27:46.250 151 12601.62 168.72 54835.78 88888.00 2013-05-31 14:27:46.375 151 12601.62 168.75 54835.75 88888.00 2013-05-31 14:27:46.500 151 12601.60 168.78 54835.75 88888.00 2013-05-31 14:27:46.625 151 12601.52 168.75 54835.70 88888.00 2013-05-31 14:27:46.750 151 12601.52 168.70 54835.70 88888.00 2013-05-31 14:27:46.875 151 12601.55 168.70 54835.70 88888.00 2013-05-31 14:27:47.000 151 12601.58 168.70 54835.70 88888.00 2013-05-31 14:27:47.125 151 12601.60 168.72 54835.70 88888.00 2013-05-31 14:27:47.250 151 12601.62 168.70 54835.75 88888.00 2013-05-31 14:27:47.375 151 12601.65 168.72 54835.75 88888.00 2013-05-31 14:27:47.500 151 12601.60 168.70 54835.72 88888.00 2013-05-31 14:27:47.625 151 12601.58 168.70 54835.75 88888.00 2013-05-31 14:27:47.750 151 12601.58 168.72 54835.78 88888.00 2013-05-31 14:27:47.875 151 12601.62 168.70 54835.72 88888.00 2013-05-31 14:27:48.000 151 12601.60 168.70 54835.72 88888.00 2013-05-31 14:27:48.125 151 12601.58 168.70 54835.72 88888.00 2013-05-31 14:27:48.250 151 12601.58 168.70 54835.70 88888.00 2013-05-31 14:27:48.375 151 12601.60 168.72 54835.72 88888.00 2013-05-31 14:27:48.500 151 12601.60 168.72 54835.75 88888.00 2013-05-31 14:27:48.625 151 12601.62 168.70 54835.75 88888.00 2013-05-31 14:27:48.750 151 12601.60 168.70 54835.72 88888.00 2013-05-31 14:27:48.875 151 12601.62 168.68 54835.70 88888.00 2013-05-31 14:27:49.000 151 12601.65 168.68 54835.70 88888.00 2013-05-31 14:27:49.125 151 12601.65 168.62 54835.70 88888.00 2013-05-31 14:27:49.250 151 12601.60 168.65 54835.72 88888.00 2013-05-31 14:27:49.375 151 12601.60 168.62 54835.65 88888.00 2013-05-31 14:27:49.500 151 12601.62 168.62 54835.70 88888.00 2013-05-31 14:27:49.625 151 12601.67 168.68 54835.72 88888.00 2013-05-31 14:27:49.750 151 12601.65 168.70 54835.72 88888.00 2013-05-31 14:27:49.875 151 12601.67 168.68 54835.70 88888.00 2013-05-31 14:27:50.000 151 12601.65 168.62 54835.70 88888.00 2013-05-31 14:27:50.125 151 12601.67 168.62 54835.72 88888.00 2013-05-31 14:27:50.250 151 12601.73 168.60 54835.72 88888.00 2013-05-31 14:27:50.375 151 12601.75 168.57 54835.68 88888.00 2013-05-31 14:27:50.500 151 12601.73 168.57 54835.68 88888.00 2013-05-31 14:27:50.625 151 12601.67 168.57 54835.68 88888.00 2013-05-31 14:27:50.750 151 12601.60 168.55 54835.68 88888.00 2013-05-31 14:27:50.875 151 12601.58 168.53 54835.68 88888.00 2013-05-31 14:27:51.000 151 12601.60 168.55 54835.72 88888.00 2013-05-31 14:27:51.125 151 12601.62 168.55 54835.68 88888.00 2013-05-31 14:27:51.250 151 12601.65 168.50 54835.70 88888.00 2013-05-31 14:27:51.375 151 12601.65 168.47 54835.68 88888.00 2013-05-31 14:27:51.500 151 12601.60 168.50 54835.70 88888.00 2013-05-31 14:27:51.625 151 12601.58 168.50 54835.70 88888.00 2013-05-31 14:27:51.750 151 12601.58 168.47 54835.70 88888.00 2013-05-31 14:27:51.875 151 12601.58 168.47 54835.68 88888.00 2013-05-31 14:27:52.000 151 12601.58 168.40 54835.65 88888.00 2013-05-31 14:27:52.125 151 12601.58 168.38 54835.60 88888.00 2013-05-31 14:27:52.250 151 12601.65 168.40 54835.65 88888.00 2013-05-31 14:27:52.375 151 12601.67 168.45 54835.70 88888.00 2013-05-31 14:27:52.500 151 12601.65 168.45 54835.68 88888.00 2013-05-31 14:27:52.625 151 12601.73 168.38 54835.68 88888.00 2013-05-31 14:27:52.750 151 12601.73 168.35 54835.70 88888.00 2013-05-31 14:27:52.875 151 12601.70 168.38 54835.68 88888.00 2013-05-31 14:27:53.000 151 12601.67 168.35 54835.65 88888.00 2013-05-31 14:27:53.125 151 12601.70 168.35 54835.70 88888.00 2013-05-31 14:27:53.250 151 12601.65 168.32 54835.75 88888.00 2013-05-31 14:27:53.375 151 12601.62 168.30 54835.68 88888.00 2013-05-31 14:27:53.500 151 12601.58 168.30 54835.68 88888.00 2013-05-31 14:27:53.625 151 12601.62 168.30 54835.68 88888.00 2013-05-31 14:27:53.750 151 12601.62 168.28 54835.68 88888.00 2013-05-31 14:27:53.875 151 12601.65 168.28 54835.68 88888.00 2013-05-31 14:27:54.000 151 12601.62 168.30 54835.68 88888.00 2013-05-31 14:27:54.125 151 12601.60 168.30 54835.70 88888.00 2013-05-31 14:27:54.250 151 12601.58 168.20 54835.68 88888.00 2013-05-31 14:27:54.375 151 12601.60 168.15 54835.65 88888.00 2013-05-31 14:27:54.500 151 12601.58 168.15 54835.68 88888.00 2013-05-31 14:27:54.625 151 12601.55 168.20 54835.70 88888.00 2013-05-31 14:27:54.750 151 12601.58 168.18 54835.72 88888.00 2013-05-31 14:27:54.875 151 12601.62 168.20 54835.72 88888.00 2013-05-31 14:27:55.000 151 12601.58 168.18 54835.72 88888.00 2013-05-31 14:27:55.125 151 12601.55 168.12 54835.70 88888.00 2013-05-31 14:27:55.250 151 12601.55 168.18 54835.75 88888.00 2013-05-31 14:27:55.375 151 12601.58 168.20 54835.78 88888.00 2013-05-31 14:27:55.500 151 12601.58 168.15 54835.75 88888.00 2013-05-31 14:27:55.625 151 12601.50 168.10 54835.70 88888.00 2013-05-31 14:27:55.750 151 12601.48 168.07 54835.72 88888.00 2013-05-31 14:27:55.875 151 12601.45 168.07 54835.75 88888.00 2013-05-31 14:27:56.000 151 12601.48 168.05 54835.72 88888.00 2013-05-31 14:27:56.125 151 12601.45 168.03 54835.75 88888.00 2013-05-31 14:27:56.250 151 12601.42 168.03 54835.72 88888.00 2013-05-31 14:27:56.375 151 12601.52 168.03 54835.72 88888.00 2013-05-31 14:27:56.500 151 12601.52 168.00 54835.72 88888.00 2013-05-31 14:27:56.625 151 12601.60 168.00 54835.70 88888.00 2013-05-31 14:27:56.750 151 12601.55 168.00 54835.70 88888.00 2013-05-31 14:27:56.875 151 12601.42 167.97 54835.72 88888.00 2013-05-31 14:27:57.000 151 12601.38 167.93 54835.72 88888.00 2013-05-31 14:27:57.125 151 12601.35 167.97 54835.75 88888.00 2013-05-31 14:27:57.250 151 12601.35 167.93 54835.72 88888.00 2013-05-31 14:27:57.375 151 12601.33 167.88 54835.70 88888.00 2013-05-31 14:27:57.500 151 12601.33 167.82 54835.70 88888.00 2013-05-31 14:27:57.625 151 12601.33 167.88 54835.72 88888.00 2013-05-31 14:27:57.750 151 12601.30 167.88 54835.72 88888.00 2013-05-31 14:27:57.875 151 12601.35 167.88 54835.75 88888.00 2013-05-31 14:27:58.000 151 12601.40 167.80 54835.72 88888.00 2013-05-31 14:27:58.125 151 12601.40 167.80 54835.72 88888.00 2013-05-31 14:27:58.250 151 12601.35 167.82 54835.78 88888.00 2013-05-31 14:27:58.375 151 12601.40 167.80 54835.78 88888.00 2013-05-31 14:27:58.500 151 12601.40 167.75 54835.72 88888.00 2013-05-31 14:27:58.625 151 12601.35 167.75 54835.75 88888.00 2013-05-31 14:27:58.750 151 12601.35 167.80 54835.80 88888.00 2013-05-31 14:27:58.875 151 12601.38 167.80 54835.80 88888.00 2013-05-31 14:27:59.000 151 12601.40 167.80 54835.78 88888.00 2013-05-31 14:27:59.125 151 12601.35 167.75 54835.80 88888.00 2013-05-31 14:27:59.250 151 12601.25 167.70 54835.80 88888.00 2013-05-31 14:27:59.375 151 12601.27 167.72 54835.80 88888.00 2013-05-31 14:27:59.500 151 12601.25 167.72 54835.78 88888.00 2013-05-31 14:27:59.625 151 12601.23 167.65 54835.78 88888.00 2013-05-31 14:27:59.750 151 12601.25 167.65 54835.80 88888.00 2013-05-31 14:27:59.875 151 12601.27 167.62 54835.80 88888.00 2013-05-31 14:28:00.000 151 12601.30 167.62 54835.80 88888.00 2013-05-31 14:28:00.125 151 12601.27 167.65 54835.80 88888.00 2013-05-31 14:28:00.250 151 12601.25 167.65 54835.80 88888.00 2013-05-31 14:28:00.375 151 12601.27 167.62 54835.80 88888.00 2013-05-31 14:28:00.500 151 12601.27 167.60 54835.80 88888.00 2013-05-31 14:28:00.625 151 12601.27 167.60 54835.82 88888.00 2013-05-31 14:28:00.750 151 12601.25 167.60 54835.82 88888.00 2013-05-31 14:28:00.875 151 12601.23 167.55 54835.82 88888.00 2013-05-31 14:28:01.000 151 12601.17 167.50 54835.82 88888.00 2013-05-31 14:28:01.125 151 12601.15 167.53 54835.82 88888.00 2013-05-31 14:28:01.250 151 12601.27 167.55 54835.85 88888.00 2013-05-31 14:28:01.375 151 12601.23 167.50 54835.82 88888.00 2013-05-31 14:28:01.500 151 12601.15 167.53 54835.85 88888.00 2013-05-31 14:28:01.625 151 12601.20 167.55 54835.85 88888.00 2013-05-31 14:28:01.750 151 12601.23 167.53 54835.82 88888.00 2013-05-31 14:28:01.875 151 12601.23 167.47 54835.80 88888.00 2013-05-31 14:28:02.000 151 12601.20 167.50 54835.85 88888.00 2013-05-31 14:28:02.125 151 12601.17 167.47 54835.85 88888.00 2013-05-31 14:28:02.250 151 12601.12 167.38 54835.82 88888.00 2013-05-31 14:28:02.375 151 12601.17 167.38 54835.80 88888.00 2013-05-31 14:28:02.500 151 12601.20 167.35 54835.80 88888.00 2013-05-31 14:28:02.625 151 12601.17 167.40 54835.82 88888.00 2013-05-31 14:28:02.750 151 12601.20 167.40 54835.82 88888.00 2013-05-31 14:28:02.875 151 12601.17 167.40 54835.85 88888.00 2013-05-31 14:28:03.000 151 12601.15 167.40 54835.82 88888.00 2013-05-31 14:28:03.125 151 12601.15 167.38 54835.82 88888.00 2013-05-31 14:28:03.250 151 12601.12 167.38 54835.80 88888.00 2013-05-31 14:28:03.375 151 12601.15 167.38 54835.80 88888.00 2013-05-31 14:28:03.500 151 12601.15 167.38 54835.80 88888.00 2013-05-31 14:28:03.625 151 12601.05 167.30 54835.78 88888.00 2013-05-31 14:28:03.750 151 12601.02 167.30 54835.78 88888.00 2013-05-31 14:28:03.875 151 12601.05 167.32 54835.82 88888.00 2013-05-31 14:28:04.000 151 12601.10 167.35 54835.82 88888.00 2013-05-31 14:28:04.125 151 12601.12 167.30 54835.82 88888.00 2013-05-31 14:28:04.250 151 12601.05 167.30 54835.85 88888.00 2013-05-31 14:28:04.375 151 12601.05 167.30 54835.85 88888.00 2013-05-31 14:28:04.500 151 12601.08 167.28 54835.82 88888.00 2013-05-31 14:28:04.625 151 12601.08 167.20 54835.80 88888.00 2013-05-31 14:28:04.750 151 12601.08 167.20 54835.80 88888.00 2013-05-31 14:28:04.875 151 12601.10 167.25 54835.82 88888.00 2013-05-31 14:28:05.000 151 12601.12 167.28 54835.82 88888.00 2013-05-31 14:28:05.125 151 12601.05 167.22 54835.80 88888.00 2013-05-31 14:28:05.250 151 12600.98 167.20 54835.78 88888.00 2013-05-31 14:28:05.375 151 12601.02 167.18 54835.80 88888.00 2013-05-31 14:28:05.500 151 12601.08 167.22 54835.82 88888.00 2013-05-31 14:28:05.625 151 12601.15 167.22 54835.82 88888.00 2013-05-31 14:28:05.750 151 12601.08 167.18 54835.80 88888.00 2013-05-31 14:28:05.875 151 12601.02 167.15 54835.80 88888.00 2013-05-31 14:28:06.000 151 12601.05 167.15 54835.82 88888.00 2013-05-31 14:28:06.125 151 12601.02 167.12 54835.82 88888.00 2013-05-31 14:28:06.250 151 12601.05 167.12 54835.80 88888.00 2013-05-31 14:28:06.375 151 12601.05 167.15 54835.80 88888.00 2013-05-31 14:28:06.500 151 12601.02 167.12 54835.80 88888.00 2013-05-31 14:28:06.625 151 12601.05 167.12 54835.82 88888.00 2013-05-31 14:28:06.750 151 12601.05 167.15 54835.85 88888.00 2013-05-31 14:28:06.875 151 12601.05 167.15 54835.85 88888.00 2013-05-31 14:28:07.000 151 12601.10 167.12 54835.82 88888.00 2013-05-31 14:28:07.125 151 12601.10 167.12 54835.85 88888.00 2013-05-31 14:28:07.250 151 12601.10 167.12 54835.82 88888.00 2013-05-31 14:28:07.375 151 12601.10 167.15 54835.85 88888.00 2013-05-31 14:28:07.500 151 12601.15 167.15 54835.85 88888.00 2013-05-31 14:28:07.625 151 12601.15 167.12 54835.85 88888.00 2013-05-31 14:28:07.750 151 12601.12 167.10 54835.80 88888.00 2013-05-31 14:28:07.875 151 12601.15 167.07 54835.80 88888.00 2013-05-31 14:28:08.000 151 12601.23 167.05 54835.78 88888.00 2013-05-31 14:28:08.125 151 12601.25 167.10 54835.80 88888.00 2013-05-31 14:28:08.250 151 12601.27 167.07 54835.82 88888.00 2013-05-31 14:28:08.375 151 12601.27 167.07 54835.82 88888.00 2013-05-31 14:28:08.500 151 12601.25 167.05 54835.80 88888.00 2013-05-31 14:28:08.625 151 12601.17 167.03 54835.78 88888.00 2013-05-31 14:28:08.750 151 12601.10 167.00 54835.78 88888.00 2013-05-31 14:28:08.875 151 12601.05 167.05 54835.82 88888.00 2013-05-31 14:28:09.000 151 12601.02 167.05 54835.82 88888.00 2013-05-31 14:28:09.125 151 12601.02 167.00 54835.85 88888.00 2013-05-31 14:28:09.250 151 12601.08 167.03 54835.85 88888.00 2013-05-31 14:28:09.375 151 12601.10 166.97 54835.85 88888.00 2013-05-31 14:28:09.500 151 12601.15 167.00 54835.85 88888.00 2013-05-31 14:28:09.625 151 12601.17 166.97 54835.85 88888.00 2013-05-31 14:28:09.750 151 12601.10 166.95 54835.85 88888.00 2013-05-31 14:28:09.875 151 12601.08 166.93 54835.85 88888.00 2013-05-31 14:28:10.000 151 12601.08 166.88 54835.80 88888.00 2013-05-31 14:28:10.125 151 12601.10 166.85 54835.82 88888.00 2013-05-31 14:28:10.250 151 12601.12 166.85 54835.88 88888.00 2013-05-31 14:28:10.375 151 12601.12 166.82 54835.85 88888.00 2013-05-31 14:28:10.500 151 12601.08 166.80 54835.80 88888.00 2013-05-31 14:28:10.625 151 12601.05 166.80 54835.82 88888.00 2013-05-31 14:28:10.750 151 12601.05 166.80 54835.85 88888.00 2013-05-31 14:28:10.875 151 12601.02 166.78 54835.85 88888.00 2013-05-31 14:28:11.000 151 12601.02 166.85 54835.88 88888.00 2013-05-31 14:28:11.125 151 12601.00 166.88 54835.88 88888.00 2013-05-31 14:28:11.250 151 12601.02 166.80 54835.88 88888.00 2013-05-31 14:28:11.375 151 12601.00 166.78 54835.88 88888.00 2013-05-31 14:28:11.500 151 12601.05 166.75 54835.88 88888.00 2013-05-31 14:28:11.625 151 12601.15 166.80 54835.88 88888.00 2013-05-31 14:28:11.750 151 12601.17 166.80 54835.90 88888.00 2013-05-31 14:28:11.875 151 12601.10 166.72 54835.90 88888.00 2013-05-31 14:28:12.000 151 12601.05 166.70 54835.88 88888.00 2013-05-31 14:28:12.125 151 12601.02 166.68 54835.90 88888.00 2013-05-31 14:28:12.250 151 12601.00 166.62 54835.90 88888.00 2013-05-31 14:28:12.375 151 12601.02 166.65 54835.90 88888.00 2013-05-31 14:28:12.500 151 12601.00 166.68 54835.88 88888.00 2013-05-31 14:28:12.625 151 12601.02 166.68 54835.88 88888.00 2013-05-31 14:28:12.750 151 12600.98 166.62 54835.88 88888.00 2013-05-31 14:28:12.875 151 12600.92 166.62 54835.85 88888.00 2013-05-31 14:28:13.000 151 12600.98 166.62 54835.85 88888.00 2013-05-31 14:28:13.125 151 12601.05 166.62 54835.90 88888.00 2013-05-31 14:28:13.250 151 12601.05 166.57 54835.90 88888.00 2013-05-31 14:28:13.375 151 12601.10 166.62 54835.93 88888.00 2013-05-31 14:28:13.500 151 12601.02 166.60 54835.90 88888.00 2013-05-31 14:28:13.625 151 12600.98 166.55 54835.88 88888.00 2013-05-31 14:28:13.750 151 12600.95 166.50 54835.88 88888.00 2013-05-31 14:28:13.875 151 12600.98 166.53 54835.90 88888.00 2013-05-31 14:28:14.000 151 12600.98 166.53 54835.90 88888.00 2013-05-31 14:28:14.125 151 12601.02 166.50 54835.93 88888.00 2013-05-31 14:28:14.250 151 12600.95 166.45 54835.90 88888.00 2013-05-31 14:28:14.375 151 12600.90 166.43 54835.85 88888.00 2013-05-31 14:28:14.500 151 12600.85 166.43 54835.85 88888.00 2013-05-31 14:28:14.625 151 12600.90 166.43 54835.82 88888.00 2013-05-31 14:28:14.750 151 12600.92 166.43 54835.85 88888.00 2013-05-31 14:28:14.875 151 12600.92 166.45 54835.88 88888.00 2013-05-31 14:28:15.000 151 12600.85 166.45 54835.90 88888.00 2013-05-31 14:28:15.125 151 12600.83 166.38 54835.88 88888.00 2013-05-31 14:28:15.250 151 12600.90 166.40 54835.88 88888.00 2013-05-31 14:28:15.375 151 12600.92 166.40 54835.90 88888.00 2013-05-31 14:28:15.500 151 12600.90 166.40 54835.88 88888.00 2013-05-31 14:28:15.625 151 12600.95 166.38 54835.90 88888.00 2013-05-31 14:28:15.750 151 12600.95 166.35 54835.90 88888.00 2013-05-31 14:28:15.875 151 12600.92 166.32 54835.90 88888.00 2013-05-31 14:28:16.000 151 12600.90 166.30 54835.90 88888.00 2013-05-31 14:28:16.125 151 12600.88 166.30 54835.88 88888.00 2013-05-31 14:28:16.250 151 12600.85 166.30 54835.93 88888.00 2013-05-31 14:28:16.375 151 12600.90 166.32 54835.93 88888.00 2013-05-31 14:28:16.500 151 12600.95 166.32 54835.93 88888.00 2013-05-31 14:28:16.625 151 12600.90 166.30 54835.93 88888.00 2013-05-31 14:28:16.750 151 12600.90 166.22 54835.93 88888.00 2013-05-31 14:28:16.875 151 12600.92 166.22 54835.95 88888.00 2013-05-31 14:28:17.000 151 12600.98 166.22 54835.95 88888.00 2013-05-31 14:28:17.125 151 12600.98 166.22 54835.93 88888.00 2013-05-31 14:28:17.250 151 12600.85 166.18 54835.90 88888.00 2013-05-31 14:28:17.375 151 12600.85 166.18 54835.90 88888.00 2013-05-31 14:28:17.500 151 12600.88 166.18 54835.95 88888.00 2013-05-31 14:28:17.625 151 12600.83 166.18 54835.95 88888.00 2013-05-31 14:28:17.750 151 12600.77 166.15 54835.93 88888.00 2013-05-31 14:28:17.875 151 12600.85 166.12 54835.93 88888.00 2013-05-31 14:28:18.000 151 12600.92 166.12 54835.93 88888.00 2013-05-31 14:28:18.125 151 12600.98 166.10 54835.90 88888.00 2013-05-31 14:28:18.250 151 12600.90 166.03 54835.88 88888.00 2013-05-31 14:28:18.375 151 12600.85 166.05 54835.90 88888.00 2013-05-31 14:28:18.500 151 12600.85 166.10 54835.93 88888.00 2013-05-31 14:28:18.625 151 12600.83 166.10 54835.90 88888.00 2013-05-31 14:28:18.750 151 12600.83 166.05 54835.90 88888.00 2013-05-31 14:28:18.875 151 12600.83 166.03 54835.88 88888.00 2013-05-31 14:28:19.000 151 12600.83 166.05 54835.88 88888.00 2013-05-31 14:28:19.125 151 12600.85 166.05 54835.90 88888.00 2013-05-31 14:28:19.250 151 12600.85 166.00 54835.88 88888.00 2013-05-31 14:28:19.375 151 12600.83 166.00 54835.85 88888.00 2013-05-31 14:28:19.500 151 12600.83 165.97 54835.85 88888.00 2013-05-31 14:28:19.625 151 12600.83 165.97 54835.88 88888.00 2013-05-31 14:28:19.750 151 12600.88 165.97 54835.90 88888.00 2013-05-31 14:28:19.875 151 12600.88 166.00 54835.90 88888.00 2013-05-31 14:28:20.000 151 12600.85 165.97 54835.93 88888.00 2013-05-31 14:28:20.125 151 12600.88 166.00 54835.93 88888.00 2013-05-31 14:28:20.250 151 12600.88 165.97 54835.93 88888.00 2013-05-31 14:28:20.375 151 12600.83 165.88 54835.88 88888.00 2013-05-31 14:28:20.500 151 12600.80 165.88 54835.85 88888.00 2013-05-31 14:28:20.625 151 12600.85 165.90 54835.88 88888.00 2013-05-31 14:28:20.750 151 12600.88 165.95 54835.90 88888.00 2013-05-31 14:28:20.875 151 12600.88 165.88 54835.88 88888.00 2013-05-31 14:28:21.000 151 12600.80 165.85 54835.85 88888.00 2013-05-31 14:28:21.125 151 12600.83 165.80 54835.88 88888.00 2013-05-31 14:28:21.250 151 12600.83 165.85 54835.88 88888.00 2013-05-31 14:28:21.375 151 12600.85 165.85 54835.88 88888.00 2013-05-31 14:28:21.500 151 12600.83 165.88 54835.88 88888.00 2013-05-31 14:28:21.625 151 12600.80 165.82 54835.85 88888.00 2013-05-31 14:28:21.750 151 12600.80 165.82 54835.85 88888.00 2013-05-31 14:28:21.875 151 12600.85 165.78 54835.90 88888.00 2013-05-31 14:28:22.000 151 12600.80 165.75 54835.88 88888.00 2013-05-31 14:28:22.125 151 12600.77 165.72 54835.90 88888.00 2013-05-31 14:28:22.250 151 12600.77 165.75 54835.93 88888.00 2013-05-31 14:28:22.375 151 12600.80 165.78 54835.93 88888.00 2013-05-31 14:28:22.500 151 12600.83 165.78 54835.90 88888.00 2013-05-31 14:28:22.625 151 12600.85 165.72 54835.88 88888.00 2013-05-31 14:28:22.750 151 12600.85 165.65 54835.82 88888.00 2013-05-31 14:28:22.875 151 12600.88 165.68 54835.85 88888.00 2013-05-31 14:28:23.000 151 12600.88 165.68 54835.85 88888.00 2013-05-31 14:28:23.125 151 12600.83 165.65 54835.85 88888.00 2013-05-31 14:28:23.250 151 12600.85 165.68 54835.85 88888.00 2013-05-31 14:28:23.375 151 12600.85 165.62 54835.82 88888.00 2013-05-31 14:28:23.500 151 12600.90 165.65 54835.82 88888.00 2013-05-31 14:28:23.625 151 12600.92 165.62 54835.82 88888.00 2013-05-31 14:28:23.750 151 12600.95 165.62 54835.85 88888.00 2013-05-31 14:28:23.875 151 12600.95 165.62 54835.85 88888.00 2013-05-31 14:28:24.000 151 12600.90 165.60 54835.85 88888.00 2013-05-31 14:28:24.125 151 12600.85 165.57 54835.85 88888.00 2013-05-31 14:28:24.250 151 12600.90 165.55 54835.88 88888.00 2013-05-31 14:28:24.375 151 12600.98 165.60 54835.85 88888.00 2013-05-31 14:28:24.500 151 12600.95 165.55 54835.85 88888.00 2013-05-31 14:28:24.625 151 12600.83 165.55 54835.85 88888.00 2013-05-31 14:28:24.750 151 12600.83 165.53 54835.82 88888.00 2013-05-31 14:28:24.875 151 12600.88 165.53 54835.85 88888.00 2013-05-31 14:28:25.000 151 12600.92 165.50 54835.85 88888.00 2013-05-31 14:28:25.125 151 12600.90 165.47 54835.88 88888.00 2013-05-31 14:28:25.250 151 12600.88 165.45 54835.85 88888.00 2013-05-31 14:28:25.375 151 12600.90 165.45 54835.85 88888.00 2013-05-31 14:28:25.500 151 12600.92 165.45 54835.88 88888.00 2013-05-31 14:28:25.625 151 12600.98 165.47 54835.85 88888.00 2013-05-31 14:28:25.750 151 12600.88 165.43 54835.82 88888.00 2013-05-31 14:28:25.875 151 12600.83 165.38 54835.82 88888.00 2013-05-31 14:28:26.000 151 12600.85 165.38 54835.80 88888.00 2013-05-31 14:28:26.125 151 12600.92 165.35 54835.80 88888.00 2013-05-31 14:28:26.250 151 12600.95 165.35 54835.82 88888.00 2013-05-31 14:28:26.375 151 12601.02 165.38 54835.85 88888.00 2013-05-31 14:28:26.500 151 12601.05 165.35 54835.82 88888.00 2013-05-31 14:28:26.625 151 12601.08 165.35 54835.80 88888.00 2013-05-31 14:28:26.750 151 12601.10 165.32 54835.80 88888.00 2013-05-31 14:28:26.875 151 12601.10 165.28 54835.82 88888.00 2013-05-31 14:28:27.000 151 12601.02 165.22 54835.82 88888.00 2013-05-31 14:28:27.125 151 12601.00 165.28 54835.82 88888.00 2013-05-31 14:28:27.250 151 12601.02 165.28 54835.82 88888.00 2013-05-31 14:28:27.375 151 12601.10 165.28 54835.82 88888.00 2013-05-31 14:28:27.500 151 12601.00 165.25 54835.82 88888.00 2013-05-31 14:28:27.625 151 12600.90 165.20 54835.80 88888.00 2013-05-31 14:28:27.750 151 12600.88 165.18 54835.80 88888.00 2013-05-31 14:28:27.875 151 12600.88 165.18 54835.85 88888.00 2013-05-31 14:28:28.000 151 12600.88 165.18 54835.82 88888.00 2013-05-31 14:28:28.125 151 12600.92 165.18 54835.82 88888.00 2013-05-31 14:28:28.250 151 12600.92 165.15 54835.75 88888.00 2013-05-31 14:28:28.375 151 12600.90 165.15 54835.80 88888.00 2013-05-31 14:28:28.500 151 12600.95 165.18 54835.80 88888.00 2013-05-31 14:28:28.625 151 12600.92 165.15 54835.78 88888.00 2013-05-31 14:28:28.750 151 12600.88 165.10 54835.75 88888.00 2013-05-31 14:28:28.875 151 12600.88 165.05 54835.78 88888.00 2013-05-31 14:28:29.000 151 12600.95 165.05 54835.78 88888.00 2013-05-31 14:28:29.125 151 12600.95 165.05 54835.80 88888.00 2013-05-31 14:28:29.250 151 12600.90 165.05 54835.80 88888.00 2013-05-31 14:28:29.375 151 12600.92 165.05 54835.78 88888.00 2013-05-31 14:28:29.500 151 12600.92 165.05 54835.80 88888.00 2013-05-31 14:28:29.625 151 12600.85 165.07 54835.82 88888.00 2013-05-31 14:28:29.750 151 12600.92 165.07 54835.85 88888.00 2013-05-31 14:28:29.875 151 12601.02 165.00 54835.82 88888.00 2013-05-31 14:28:30.000 151 12600.98 164.97 54835.78 88888.00 2013-05-31 14:28:30.125 151 12600.92 164.97 54835.80 88888.00 2013-05-31 14:28:30.250 151 12600.90 164.97 54835.80 88888.00 2013-05-31 14:28:30.375 151 12600.92 164.97 54835.80 88888.00 2013-05-31 14:28:30.500 151 12600.95 164.93 54835.78 88888.00 2013-05-31 14:28:30.625 151 12600.98 164.97 54835.80 88888.00 2013-05-31 14:28:30.750 151 12600.92 164.97 54835.82 88888.00 2013-05-31 14:28:30.875 151 12600.98 164.95 54835.78 88888.00 2013-05-31 14:28:31.000 151 12600.98 164.93 54835.78 88888.00 2013-05-31 14:28:31.125 151 12600.88 164.90 54835.75 88888.00 2013-05-31 14:28:31.250 151 12600.80 164.82 54835.72 88888.00 2013-05-31 14:28:31.375 151 12600.88 164.85 54835.75 88888.00 2013-05-31 14:28:31.500 151 12600.92 164.85 54835.78 88888.00 2013-05-31 14:28:31.625 151 12600.95 164.85 54835.78 88888.00 2013-05-31 14:28:31.750 151 12601.00 164.88 54835.78 88888.00 2013-05-31 14:28:31.875 151 12601.00 164.82 54835.75 88888.00 2013-05-31 14:28:32.000 151 12601.10 164.75 54835.75 88888.00 2013-05-31 14:28:32.125 151 12601.10 164.75 54835.75 88888.00 2013-05-31 14:28:32.250 151 12601.00 164.75 54835.80 88888.00 2013-05-31 14:28:32.375 151 12601.05 164.78 54835.78 88888.00 2013-05-31 14:28:32.500 151 12601.08 164.75 54835.78 88888.00 2013-05-31 14:28:32.625 151 12601.10 164.70 54835.75 88888.00 2013-05-31 14:28:32.750 151 12601.12 164.70 54835.78 88888.00 2013-05-31 14:28:32.875 151 12601.12 164.68 54835.78 88888.00 2013-05-31 14:28:33.000 151 12601.08 164.65 54835.72 88888.00 2013-05-31 14:28:33.125 151 12601.10 164.65 54835.78 88888.00 2013-05-31 14:28:33.250 151 12601.10 164.65 54835.82 88888.00 2013-05-31 14:28:33.375 151 12601.08 164.68 54835.80 88888.00 2013-05-31 14:28:33.500 151 12601.00 164.60 54835.75 88888.00 2013-05-31 14:28:33.625 151 12601.02 164.60 54835.78 88888.00 2013-05-31 14:28:33.750 151 12601.05 164.62 54835.78 88888.00 2013-05-31 14:28:33.875 151 12601.12 164.62 54835.75 88888.00 2013-05-31 14:28:34.000 151 12601.12 164.60 54835.72 88888.00 2013-05-31 14:28:34.125 151 12601.12 164.60 54835.75 88888.00 2013-05-31 14:28:34.250 151 12601.10 164.57 54835.72 88888.00 2013-05-31 14:28:34.375 151 12601.10 164.55 54835.72 88888.00 2013-05-31 14:28:34.500 151 12601.08 164.50 54835.72 88888.00 2013-05-31 14:28:34.625 151 12601.08 164.53 54835.72 88888.00 2013-05-31 14:28:34.750 151 12601.10 164.55 54835.72 88888.00 2013-05-31 14:28:34.875 151 12601.15 164.53 54835.75 88888.00 2013-05-31 14:28:35.000 151 12601.08 164.53 54835.75 88888.00 2013-05-31 14:28:35.125 151 12601.00 164.53 54835.75 88888.00 2013-05-31 14:28:35.250 151 12601.05 164.53 54835.78 88888.00 2013-05-31 14:28:35.375 151 12601.00 164.50 54835.75 88888.00 2013-05-31 14:28:35.500 151 12601.02 164.53 54835.75 88888.00 2013-05-31 14:28:35.625 151 12601.15 164.57 54835.78 88888.00 2013-05-31 14:28:35.750 151 12601.17 164.57 54835.78 88888.00 2013-05-31 14:28:35.875 151 12601.15 164.55 54835.75 88888.00 2013-05-31 14:28:36.000 151 12601.05 164.50 54835.72 88888.00 2013-05-31 14:28:36.125 151 12601.02 164.53 54835.78 88888.00 2013-05-31 14:28:36.250 151 12601.08 164.50 54835.78 88888.00 2013-05-31 14:28:36.375 151 12601.15 164.50 54835.78 88888.00 2013-05-31 14:28:36.500 151 12601.15 164.50 54835.78 88888.00 2013-05-31 14:28:36.625 151 12601.20 164.47 54835.75 88888.00 2013-05-31 14:28:36.750 151 12601.17 164.43 54835.70 88888.00 2013-05-31 14:28:36.875 151 12601.17 164.45 54835.72 88888.00 2013-05-31 14:28:37.000 151 12601.15 164.43 54835.72 88888.00 2013-05-31 14:28:37.125 151 12601.12 164.40 54835.75 88888.00 2013-05-31 14:28:37.250 151 12601.12 164.40 54835.72 88888.00 2013-05-31 14:28:37.375 151 12601.15 164.40 54835.70 88888.00 2013-05-31 14:28:37.500 151 12601.15 164.43 54835.68 88888.00 2013-05-31 14:28:37.625 151 12601.17 164.45 54835.70 88888.00 2013-05-31 14:28:37.750 151 12601.20 164.43 54835.70 88888.00 2013-05-31 14:28:37.875 151 12601.20 164.40 54835.70 88888.00 2013-05-31 14:28:38.000 151 12601.20 164.35 54835.70 88888.00 2013-05-31 14:28:38.125 151 12601.17 164.38 54835.72 88888.00 2013-05-31 14:28:38.250 151 12601.15 164.35 54835.70 88888.00 2013-05-31 14:28:38.375 151 12601.20 164.30 54835.68 88888.00 2013-05-31 14:28:38.500 151 12601.23 164.30 54835.68 88888.00 2013-05-31 14:28:38.625 151 12601.23 164.38 54835.75 88888.00 2013-05-31 14:28:38.750 151 12601.33 164.43 54835.72 88888.00 2013-05-31 14:28:38.875 151 12601.30 164.35 54835.72 88888.00 2013-05-31 14:28:39.000 151 12601.25 164.32 54835.70 88888.00 2013-05-31 14:28:39.125 151 12601.23 164.32 54835.72 88888.00 2013-05-31 14:28:39.250 151 12601.20 164.28 54835.68 88888.00 2013-05-31 14:28:39.375 151 12601.27 164.28 54835.70 88888.00 2013-05-31 14:28:39.500 151 12601.33 164.22 54835.70 88888.00 2013-05-31 14:28:39.625 151 12601.30 164.22 54835.68 88888.00 2013-05-31 14:28:39.750 151 12601.23 164.22 54835.68 88888.00 2013-05-31 14:28:39.875 151 12601.27 164.25 54835.70 88888.00 2013-05-31 14:28:40.000 151 12601.30 164.22 54835.70 88888.00 2013-05-31 14:28:40.125 151 12601.27 164.22 54835.72 88888.00 2013-05-31 14:28:40.250 151 12601.20 164.22 54835.70 88888.00 2013-05-31 14:28:40.375 151 12601.17 164.22 54835.70 88888.00 2013-05-31 14:28:40.500 151 12601.15 164.20 54835.70 88888.00 2013-05-31 14:28:40.625 151 12601.23 164.20 54835.75 88888.00 2013-05-31 14:28:40.750 151 12601.25 164.25 54835.72 88888.00 2013-05-31 14:28:40.875 151 12601.23 164.25 54835.72 88888.00 2013-05-31 14:28:41.000 151 12601.20 164.18 54835.70 88888.00 2013-05-31 14:28:41.125 151 12601.23 164.15 54835.72 88888.00 2013-05-31 14:28:41.250 151 12601.25 164.15 54835.72 88888.00 2013-05-31 14:28:41.375 151 12601.25 164.22 54835.75 88888.00 2013-05-31 14:28:41.500 151 12601.17 164.22 54835.72 88888.00 2013-05-31 14:28:41.625 151 12601.12 164.20 54835.70 88888.00 2013-05-31 14:28:41.750 151 12601.10 164.20 54835.72 88888.00 2013-05-31 14:28:41.875 151 12601.12 164.18 54835.68 88888.00 2013-05-31 14:28:42.000 151 12601.10 164.12 54835.62 88888.00 2013-05-31 14:28:42.125 151 12601.17 164.10 54835.68 88888.00 2013-05-31 14:28:42.250 151 12601.20 164.12 54835.65 88888.00 2013-05-31 14:28:42.375 151 12601.15 164.15 54835.70 88888.00 2013-05-31 14:28:42.500 151 12601.15 164.15 54835.68 88888.00 2013-05-31 14:28:42.625 151 12601.12 164.07 54835.68 88888.00 2013-05-31 14:28:42.750 151 12601.12 164.07 54835.65 88888.00 2013-05-31 14:28:42.875 151 12601.10 164.07 54835.65 88888.00 2013-05-31 14:28:43.000 151 12601.12 164.05 54835.68 88888.00 2013-05-31 14:28:43.125 151 12601.10 164.10 54835.70 88888.00 2013-05-31 14:28:43.250 151 12601.08 164.07 54835.72 88888.00 2013-05-31 14:28:43.375 151 12601.08 164.05 54835.68 88888.00 2013-05-31 14:28:43.500 151 12601.15 164.05 54835.68 88888.00 2013-05-31 14:28:43.625 151 12601.20 164.03 54835.68 88888.00 2013-05-31 14:28:43.750 151 12601.20 164.03 54835.68 88888.00 2013-05-31 14:28:43.875 151 12601.17 164.03 54835.70 88888.00 2013-05-31 14:28:44.000 151 12601.15 164.00 54835.65 88888.00 2013-05-31 14:28:44.125 151 12601.05 163.97 54835.65 88888.00 2013-05-31 14:28:44.250 151 12600.90 163.95 54835.65 88888.00 2013-05-31 14:28:44.375 151 12600.88 164.00 54835.65 88888.00 2013-05-31 14:28:44.500 151 12601.00 164.00 54835.65 88888.00 2013-05-31 14:28:44.625 151 12601.05 163.97 54835.65 88888.00 2013-05-31 14:28:44.750 151 12601.02 164.00 54835.68 88888.00 2013-05-31 14:28:44.875 151 12601.02 163.97 54835.70 88888.00 2013-05-31 14:28:45.000 151 12600.95 163.93 54835.68 88888.00 2013-05-31 14:28:45.125 151 12600.95 163.90 54835.65 88888.00 2013-05-31 14:28:45.250 151 12601.02 163.93 54835.65 88888.00 2013-05-31 14:28:45.375 151 12601.10 163.97 54835.70 88888.00 2013-05-31 14:28:45.500 151 12601.02 163.93 54835.70 88888.00 2013-05-31 14:28:45.625 151 12601.00 163.93 54835.70 88888.00 2013-05-31 14:28:45.750 151 12601.00 163.93 54835.65 88888.00 2013-05-31 14:28:45.875 151 12601.00 163.85 54835.65 88888.00 2013-05-31 14:28:46.000 151 12600.98 163.85 54835.65 88888.00 2013-05-31 14:28:46.125 151 12600.92 163.90 54835.68 88888.00 2013-05-31 14:28:46.250 151 12600.98 163.88 54835.68 88888.00 2013-05-31 14:28:46.375 151 12600.98 163.82 54835.65 88888.00 2013-05-31 14:28:46.500 151 12600.98 163.85 54835.62 88888.00 2013-05-31 14:28:46.625 151 12600.92 163.85 54835.65 88888.00 2013-05-31 14:28:46.750 151 12600.88 163.82 54835.70 88888.00 2013-05-31 14:28:46.875 151 12600.88 163.85 54835.72 88888.00 2013-05-31 14:28:47.000 151 12600.85 163.85 54835.68 88888.00 2013-05-31 14:28:47.125 151 12600.83 163.85 54835.70 88888.00 2013-05-31 14:28:47.250 151 12600.85 163.82 54835.72 88888.00 2013-05-31 14:28:47.375 151 12600.90 163.88 54835.70 88888.00 2013-05-31 14:28:47.500 151 12600.90 163.85 54835.72 88888.00 2013-05-31 14:28:47.625 151 12600.85 163.80 54835.70 88888.00 2013-05-31 14:28:47.750 151 12600.85 163.78 54835.68 88888.00 2013-05-31 14:28:47.875 151 12600.88 163.80 54835.70 88888.00 2013-05-31 14:28:48.000 151 12600.88 163.82 54835.68 88888.00 2013-05-31 14:28:48.125 151 12600.85 163.82 54835.70 88888.00 2013-05-31 14:28:48.250 151 12600.88 163.80 54835.70 88888.00 2013-05-31 14:28:48.375 151 12600.85 163.78 54835.68 88888.00 2013-05-31 14:28:48.500 151 12600.83 163.78 54835.70 88888.00 2013-05-31 14:28:48.625 151 12600.83 163.78 54835.72 88888.00 2013-05-31 14:28:48.750 151 12600.77 163.78 54835.72 88888.00 2013-05-31 14:28:48.875 151 12600.83 163.78 54835.72 88888.00 2013-05-31 14:28:49.000 151 12600.90 163.75 54835.70 88888.00 2013-05-31 14:28:49.125 151 12600.90 163.72 54835.70 88888.00 2013-05-31 14:28:49.250 151 12600.90 163.70 54835.72 88888.00 2013-05-31 14:28:49.375 151 12600.80 163.70 54835.68 88888.00 2013-05-31 14:28:49.500 151 12600.75 163.68 54835.68 88888.00 2013-05-31 14:28:49.625 151 12600.75 163.65 54835.70 88888.00 2013-05-31 14:28:49.750 151 12600.80 163.65 54835.68 88888.00 2013-05-31 14:28:49.875 151 12600.83 163.62 54835.70 88888.00 2013-05-31 14:28:50.000 151 12600.83 163.62 54835.70 88888.00 2013-05-31 14:28:50.125 151 12600.75 163.65 54835.72 88888.00 2013-05-31 14:28:50.250 151 12600.70 163.62 54835.72 88888.00 2013-05-31 14:28:50.375 151 12600.73 163.65 54835.72 88888.00 2013-05-31 14:28:50.500 151 12600.75 163.72 54835.72 88888.00 2013-05-31 14:28:50.625 151 12600.75 163.70 54835.78 88888.00 2013-05-31 14:28:50.750 151 12600.73 163.68 54835.75 88888.00 2013-05-31 14:28:50.875 151 12600.70 163.62 54835.72 88888.00 2013-05-31 14:28:51.000 151 12600.70 163.57 54835.68 88888.00 2013-05-31 14:28:51.125 151 12600.73 163.57 54835.70 88888.00 2013-05-31 14:28:51.250 151 12600.65 163.57 54835.70 88888.00 2013-05-31 14:28:51.375 151 12600.62 163.57 54835.70 88888.00 2013-05-31 14:28:51.500 151 12600.65 163.60 54835.70 88888.00 2013-05-31 14:28:51.625 151 12600.67 163.60 54835.70 88888.00 2013-05-31 14:28:51.750 151 12600.73 163.60 54835.72 88888.00 2013-05-31 14:28:51.875 151 12600.73 163.60 54835.75 88888.00 2013-05-31 14:28:52.000 151 12600.67 163.57 54835.75 88888.00 2013-05-31 14:28:52.125 151 12600.58 163.60 54835.75 88888.00 2013-05-31 14:28:52.250 151 12600.52 163.55 54835.72 88888.00 2013-05-31 14:28:52.375 151 12600.48 163.53 54835.70 88888.00 2013-05-31 14:28:52.500 151 12600.45 163.53 54835.70 88888.00 2013-05-31 14:28:52.625 151 12600.58 163.53 54835.70 88888.00 2013-05-31 14:28:52.750 151 12600.62 163.53 54835.72 88888.00 2013-05-31 14:28:52.875 151 12600.58 163.53 54835.75 88888.00 2013-05-31 14:28:53.000 151 12600.52 163.55 54835.72 88888.00 2013-05-31 14:28:53.125 151 12600.50 163.55 54835.75 88888.00 2013-05-31 14:28:53.250 151 12600.48 163.50 54835.72 88888.00 2013-05-31 14:28:53.375 151 12600.48 163.53 54835.70 88888.00 2013-05-31 14:28:53.500 151 12600.45 163.53 54835.75 88888.00 2013-05-31 14:28:53.625 151 12600.50 163.47 54835.75 88888.00 2013-05-31 14:28:53.750 151 12600.45 163.50 54835.78 88888.00 2013-05-31 14:28:53.875 151 12600.42 163.50 54835.78 88888.00 2013-05-31 14:28:54.000 151 12600.45 163.50 54835.72 88888.00 2013-05-31 14:28:54.125 151 12600.45 163.53 54835.72 88888.00 2013-05-31 14:28:54.250 151 12600.42 163.45 54835.72 88888.00 2013-05-31 14:28:54.375 151 12600.40 163.45 54835.75 88888.00 2013-05-31 14:28:54.500 151 12600.30 163.43 54835.75 88888.00 2013-05-31 14:28:54.625 151 12600.30 163.47 54835.75 88888.00 2013-05-31 14:28:54.750 151 12600.38 163.45 54835.75 88888.00 2013-05-31 14:28:54.875 151 12600.35 163.43 54835.75 88888.00 2013-05-31 14:28:55.000 151 12600.30 163.40 54835.72 88888.00 2013-05-31 14:28:55.125 151 12600.23 163.43 54835.72 88888.00 2013-05-31 14:28:55.250 151 12600.17 163.47 54835.75 88888.00 2013-05-31 14:28:55.375 151 12600.20 163.45 54835.72 88888.00 2013-05-31 14:28:55.500 151 12600.20 163.47 54835.72 88888.00 2013-05-31 14:28:55.625 151 12600.15 163.45 54835.78 88888.00 2013-05-31 14:28:55.750 151 12600.20 163.47 54835.80 88888.00 2013-05-31 14:28:55.875 151 12600.20 163.45 54835.78 88888.00 2013-05-31 14:28:56.000 151 12600.15 163.43 54835.75 88888.00 2013-05-31 14:28:56.125 151 12600.10 163.47 54835.78 88888.00 2013-05-31 14:28:56.250 151 12600.08 163.43 54835.75 88888.00 2013-05-31 14:28:56.375 151 12600.08 163.43 54835.75 88888.00 2013-05-31 14:28:56.500 151 12600.08 163.43 54835.78 88888.00 2013-05-31 14:28:56.625 151 12600.12 163.45 54835.78 88888.00 2013-05-31 14:28:56.750 151 12600.12 163.40 54835.80 88888.00 2013-05-31 14:28:56.875 151 12600.15 163.45 54835.80 88888.00 2013-05-31 14:28:57.000 151 12600.10 163.45 54835.78 88888.00 2013-05-31 14:28:57.125 151 12600.05 163.45 54835.75 88888.00 2013-05-31 14:28:57.250 151 12600.02 163.43 54835.72 88888.00 2013-05-31 14:28:57.375 151 12600.02 163.43 54835.72 88888.00 2013-05-31 14:28:57.500 151 12600.05 163.40 54835.78 88888.00 2013-05-31 14:28:57.625 151 12600.08 163.43 54835.72 88888.00 2013-05-31 14:28:57.750 151 12600.10 163.43 54835.75 88888.00 2013-05-31 14:28:57.875 151 12600.15 163.40 54835.78 88888.00 2013-05-31 14:28:58.000 151 12600.15 163.43 54835.78 88888.00 2013-05-31 14:28:58.125 151 12600.10 163.45 54835.82 88888.00 2013-05-31 14:28:58.250 151 12600.02 163.43 54835.82 88888.00 2013-05-31 14:28:58.375 151 12600.02 163.43 54835.82 88888.00 2013-05-31 14:28:58.500 151 12600.05 163.43 54835.82 88888.00 2013-05-31 14:28:58.625 151 12600.05 163.43 54835.80 88888.00 2013-05-31 14:28:58.750 151 12600.02 163.43 54835.78 88888.00 2013-05-31 14:28:58.875 151 12600.00 163.45 54835.78 88888.00 2013-05-31 14:28:59.000 151 12599.98 163.43 54835.78 88888.00 2013-05-31 14:28:59.125 151 12599.95 163.45 54835.82 88888.00 2013-05-31 14:28:59.250 151 12599.95 163.43 54835.85 88888.00 2013-05-31 14:28:59.375 151 12599.92 163.45 54835.82 88888.00 2013-05-31 14:28:59.500 151 12599.88 163.47 54835.82 88888.00 2013-05-31 14:28:59.625 151 12599.83 163.47 54835.80 88888.00 2013-05-31 14:28:59.750 151 12599.80 163.43 54835.80 88888.00 2013-05-31 14:28:59.875 151 12599.75 163.40 54835.80 88888.00 2013-05-31 14:29:00.000 151 12599.73 163.43 54835.78 88888.00 2013-05-31 14:29:00.125 151 12599.70 163.43 54835.78 88888.00 2013-05-31 14:29:00.250 151 12599.70 163.40 54835.82 88888.00 2013-05-31 14:29:00.375 151 12599.77 163.40 54835.80 88888.00 2013-05-31 14:29:00.500 151 12599.75 163.40 54835.80 88888.00 2013-05-31 14:29:00.625 151 12599.67 163.43 54835.80 88888.00 2013-05-31 14:29:00.750 151 12599.65 163.40 54835.78 88888.00 2013-05-31 14:29:00.875 151 12599.73 163.45 54835.78 88888.00 2013-05-31 14:29:01.000 151 12599.77 163.50 54835.80 88888.00 2013-05-31 14:29:01.125 151 12599.77 163.50 54835.80 88888.00 2013-05-31 14:29:01.250 151 12599.73 163.45 54835.80 88888.00 2013-05-31 14:29:01.375 151 12599.67 163.45 54835.75 88888.00 2013-05-31 14:29:01.500 151 12599.73 163.43 54835.75 88888.00 2013-05-31 14:29:01.625 151 12599.75 163.45 54835.78 88888.00 2013-05-31 14:29:01.750 151 12599.75 163.45 54835.75 88888.00 2013-05-31 14:29:01.875 151 12599.73 163.40 54835.75 88888.00 2013-05-31 14:29:02.000 151 12599.70 163.47 54835.78 88888.00 2013-05-31 14:29:02.125 151 12599.70 163.50 54835.80 88888.00 2013-05-31 14:29:02.250 151 12599.62 163.43 54835.80 88888.00 2013-05-31 14:29:02.375 151 12599.60 163.45 54835.82 88888.00 2013-05-31 14:29:02.500 151 12599.60 163.47 54835.82 88888.00 2013-05-31 14:29:02.625 151 12599.58 163.47 54835.82 88888.00 2013-05-31 14:29:02.750 151 12599.52 163.45 54835.78 88888.00 2013-05-31 14:29:02.875 151 12599.48 163.50 54835.80 88888.00 2013-05-31 14:29:03.000 151 12599.48 163.50 54835.82 88888.00 2013-05-31 14:29:03.125 151 12599.42 163.53 54835.80 88888.00 2013-05-31 14:29:03.250 151 12599.38 163.50 54835.82 88888.00 2013-05-31 14:29:03.375 151 12599.42 163.53 54835.80 88888.00 2013-05-31 14:29:03.500 151 12599.42 163.53 54835.82 88888.00 2013-05-31 14:29:03.625 151 12599.42 163.50 54835.80 88888.00 2013-05-31 14:29:03.750 151 12599.45 163.55 54835.82 88888.00 2013-05-31 14:29:03.875 151 12599.40 163.60 54835.85 88888.00 2013-05-31 14:29:04.000 151 12599.38 163.57 54835.82 88888.00 2013-05-31 14:29:04.125 151 12599.35 163.47 54835.78 88888.00 2013-05-31 14:29:04.250 151 12599.35 163.50 54835.80 88888.00 2013-05-31 14:29:04.375 151 12599.38 163.53 54835.82 88888.00 2013-05-31 14:29:04.500 151 12599.35 163.53 54835.82 88888.00 2013-05-31 14:29:04.625 151 12599.30 163.53 54835.82 88888.00 2013-05-31 14:29:04.750 151 12599.33 163.53 54835.82 88888.00 2013-05-31 14:29:04.875 151 12599.30 163.57 54835.82 88888.00 2013-05-31 14:29:05.000 151 12599.23 163.57 54835.80 88888.00 2013-05-31 14:29:05.125 151 12599.25 163.57 54835.82 88888.00 2013-05-31 14:29:05.250 151 12599.30 163.60 54835.82 88888.00 2013-05-31 14:29:05.375 151 12599.30 163.62 54835.80 88888.00 2013-05-31 14:29:05.500 151 12599.25 163.65 54835.82 88888.00 2013-05-31 14:29:05.625 151 12599.25 163.62 54835.80 88888.00 2013-05-31 14:29:05.750 151 12599.20 163.62 54835.80 88888.00 2013-05-31 14:29:05.875 151 12599.20 163.62 54835.80 88888.00 2013-05-31 14:29:06.000 151 12599.23 163.62 54835.78 88888.00 2013-05-31 14:29:06.125 151 12599.20 163.65 54835.78 88888.00 2013-05-31 14:29:06.250 151 12599.10 163.60 54835.80 88888.00 2013-05-31 14:29:06.375 151 12599.08 163.62 54835.82 88888.00 2013-05-31 14:29:06.500 151 12599.08 163.62 54835.80 88888.00 2013-05-31 14:29:06.625 151 12599.10 163.62 54835.78 88888.00 2013-05-31 14:29:06.750 151 12599.10 163.60 54835.75 88888.00 2013-05-31 14:29:06.875 151 12599.12 163.60 54835.78 88888.00 2013-05-31 14:29:07.000 151 12599.12 163.60 54835.80 88888.00 2013-05-31 14:29:07.125 151 12599.10 163.65 54835.82 88888.00 2013-05-31 14:29:07.250 151 12599.12 163.68 54835.82 88888.00 2013-05-31 14:29:07.375 151 12599.15 163.68 54835.82 88888.00 2013-05-31 14:29:07.500 151 12599.12 163.68 54835.82 88888.00 2013-05-31 14:29:07.625 151 12599.10 163.65 54835.78 88888.00 2013-05-31 14:29:07.750 151 12599.08 163.68 54835.78 88888.00 2013-05-31 14:29:07.875 151 12599.05 163.68 54835.75 88888.00 2013-05-31 14:29:08.000 151 12599.10 163.70 54835.78 88888.00 2013-05-31 14:29:08.125 151 12599.08 163.72 54835.82 88888.00 2013-05-31 14:29:08.250 151 12599.00 163.68 54835.82 88888.00 2013-05-31 14:29:08.375 151 12598.98 163.68 54835.78 88888.00 2013-05-31 14:29:08.500 151 12598.98 163.72 54835.78 88888.00 2013-05-31 14:29:08.625 151 12598.98 163.75 54835.80 88888.00 2013-05-31 14:29:08.750 151 12598.98 163.75 54835.80 88888.00 2013-05-31 14:29:08.875 151 12599.05 163.72 54835.80 88888.00 2013-05-31 14:29:09.000 151 12599.00 163.65 54835.78 88888.00 2013-05-31 14:29:09.125 151 12599.02 163.72 54835.82 88888.00 2013-05-31 14:29:09.250 151 12599.02 163.75 54835.85 88888.00 2013-05-31 14:29:09.375 151 12599.00 163.75 54835.88 88888.00 2013-05-31 14:29:09.500 151 12599.00 163.78 54835.88 88888.00 2013-05-31 14:29:09.625 151 12599.00 163.80 54835.88 88888.00 2013-05-31 14:29:09.750 151 12598.95 163.80 54835.82 88888.00 2013-05-31 14:29:09.875 151 12598.92 163.72 54835.82 88888.00 2013-05-31 14:29:10.000 151 12598.90 163.78 54835.85 88888.00 2013-05-31 14:29:10.125 151 12598.98 163.80 54835.85 88888.00 2013-05-31 14:29:10.250 151 12599.00 163.75 54835.88 88888.00 2013-05-31 14:29:10.375 151 12599.02 163.85 54835.88 88888.00 2013-05-31 14:29:10.500 151 12599.00 163.82 54835.85 88888.00 2013-05-31 14:29:10.625 151 12598.85 163.80 54835.82 88888.00 2013-05-31 14:29:10.750 151 12598.80 163.80 54835.82 88888.00 2013-05-31 14:29:10.875 151 12598.83 163.90 54835.80 88888.00 2013-05-31 14:29:11.000 151 12598.92 163.90 54835.78 88888.00 2013-05-31 14:29:11.125 151 12598.90 163.93 54835.80 88888.00 2013-05-31 14:29:11.250 151 12598.88 163.93 54835.80 88888.00 2013-05-31 14:29:11.375 151 12598.88 163.93 54835.78 88888.00 2013-05-31 14:29:11.500 151 12598.83 163.95 54835.80 88888.00 2013-05-31 14:29:11.625 151 12598.83 163.93 54835.78 88888.00 2013-05-31 14:29:11.750 151 12598.83 163.93 54835.72 88888.00 2013-05-31 14:29:11.875 151 12598.80 163.90 54835.70 88888.00 2013-05-31 14:29:12.000 151 12598.83 163.93 54835.72 88888.00 2013-05-31 14:29:12.125 151 12598.85 163.95 54835.78 88888.00 2013-05-31 14:29:12.250 151 12598.80 163.95 54835.75 88888.00 2013-05-31 14:29:12.375 151 12598.85 164.00 54835.75 88888.00 2013-05-31 14:29:12.500 151 12598.83 164.00 54835.75 88888.00 2013-05-31 14:29:12.625 151 12598.77 163.97 54835.78 88888.00 2013-05-31 14:29:12.750 151 12598.77 163.97 54835.75 88888.00 2013-05-31 14:29:12.875 151 12598.75 163.95 54835.72 88888.00 2013-05-31 14:29:13.000 151 12598.77 164.00 54835.70 88888.00 2013-05-31 14:29:13.125 151 12598.83 164.00 54835.65 88888.00 2013-05-31 14:29:13.250 151 12598.83 164.00 54835.70 88888.00 2013-05-31 14:29:13.375 151 12598.85 164.05 54835.72 88888.00 2013-05-31 14:29:13.500 151 12598.80 164.07 54835.75 88888.00 2013-05-31 14:29:13.625 151 12598.83 164.03 54835.72 88888.00 2013-05-31 14:29:13.750 151 12598.80 164.00 54835.70 88888.00 2013-05-31 14:29:13.875 151 12598.83 164.05 54835.72 88888.00 2013-05-31 14:29:14.000 151 12598.80 164.10 54835.70 88888.00 2013-05-31 14:29:14.125 151 12598.77 164.10 54835.75 88888.00 2013-05-31 14:29:14.250 151 12598.70 164.05 54835.72 88888.00 2013-05-31 14:29:14.375 151 12598.60 164.03 54835.70 88888.00 2013-05-31 14:29:14.500 151 12598.58 164.07 54835.70 88888.00 2013-05-31 14:29:14.625 151 12598.62 164.10 54835.70 88888.00 2013-05-31 14:29:14.750 151 12598.62 164.10 54835.70 88888.00 2013-05-31 14:29:14.875 151 12598.65 164.12 54835.70 88888.00 2013-05-31 14:29:15.000 151 12598.67 164.12 54835.70 88888.00 2013-05-31 14:29:15.125 151 12598.67 164.12 54835.70 88888.00 2013-05-31 14:29:15.250 151 12598.73 164.12 54835.68 88888.00 2013-05-31 14:29:15.375 151 12598.75 164.12 54835.70 88888.00 2013-05-31 14:29:15.500 151 12598.80 164.12 54835.68 88888.00 2013-05-31 14:29:15.625 151 12598.77 164.15 54835.68 88888.00 2013-05-31 14:29:15.750 151 12598.73 164.12 54835.68 88888.00 2013-05-31 14:29:15.875 151 12598.67 164.15 54835.68 88888.00 2013-05-31 14:29:16.000 151 12598.62 164.18 54835.68 88888.00 2013-05-31 14:29:16.125 151 12598.58 164.20 54835.70 88888.00 2013-05-31 14:29:16.250 151 12598.55 164.22 54835.70 88888.00 2013-05-31 14:29:16.375 151 12598.55 164.20 54835.68 88888.00 2013-05-31 14:29:16.500 151 12598.52 164.18 54835.68 88888.00 2013-05-31 14:29:16.625 151 12598.55 164.25 54835.68 88888.00 2013-05-31 14:29:16.750 151 12598.65 164.25 54835.68 88888.00 2013-05-31 14:29:16.875 151 12598.62 164.22 54835.65 88888.00 2013-05-31 14:29:17.000 151 12598.58 164.25 54835.65 88888.00 2013-05-31 14:29:17.125 151 12598.55 164.25 54835.65 88888.00 2013-05-31 14:29:17.250 151 12598.52 164.28 54835.70 88888.00 2013-05-31 14:29:17.375 151 12598.52 164.30 54835.68 88888.00 2013-05-31 14:29:17.500 151 12598.50 164.30 54835.65 88888.00 2013-05-31 14:29:17.625 151 12598.52 164.28 54835.60 88888.00 2013-05-31 14:29:17.750 151 12598.55 164.28 54835.60 88888.00 2013-05-31 14:29:17.875 151 12598.52 164.32 54835.65 88888.00 2013-05-31 14:29:18.000 151 12598.60 164.28 54835.65 88888.00 2013-05-31 14:29:18.125 151 12598.52 164.28 54835.62 88888.00 2013-05-31 14:29:18.250 151 12598.48 164.30 54835.68 88888.00 2013-05-31 14:29:18.375 151 12598.52 164.32 54835.65 88888.00 2013-05-31 14:29:18.500 151 12598.55 164.32 54835.65 88888.00 2013-05-31 14:29:18.625 151 12598.58 164.38 54835.65 88888.00 2013-05-31 14:29:18.750 151 12598.60 164.38 54835.65 88888.00 2013-05-31 14:29:18.875 151 12598.62 164.38 54835.65 88888.00 2013-05-31 14:29:19.000 151 12598.60 164.38 54835.60 88888.00 2013-05-31 14:29:19.125 151 12598.65 164.40 54835.62 88888.00 2013-05-31 14:29:19.250 151 12598.65 164.40 54835.60 88888.00 2013-05-31 14:29:19.375 151 12598.65 164.40 54835.57 88888.00 2013-05-31 14:29:19.500 151 12598.62 164.38 54835.60 88888.00 2013-05-31 14:29:19.625 151 12598.62 164.45 54835.62 88888.00 2013-05-31 14:29:19.750 151 12598.62 164.45 54835.62 88888.00 2013-05-31 14:29:19.875 151 12598.70 164.45 54835.60 88888.00 2013-05-31 14:29:20.000 151 12598.70 164.45 54835.60 88888.00 2013-05-31 14:29:20.125 151 12598.67 164.47 54835.60 88888.00 2013-05-31 14:29:20.250 151 12598.60 164.47 54835.57 88888.00 2013-05-31 14:29:20.375 151 12598.55 164.45 54835.57 88888.00 2013-05-31 14:29:20.500 151 12598.58 164.45 54835.60 88888.00 2013-05-31 14:29:20.625 151 12598.60 164.50 54835.60 88888.00 2013-05-31 14:29:20.750 151 12598.62 164.50 54835.57 88888.00 2013-05-31 14:29:20.875 151 12598.62 164.50 54835.60 88888.00 2013-05-31 14:29:21.000 151 12598.60 164.50 54835.62 88888.00 2013-05-31 14:29:21.125 151 12598.62 164.55 54835.60 88888.00 2013-05-31 14:29:21.250 151 12598.65 164.60 54835.60 88888.00 2013-05-31 14:29:21.375 151 12598.62 164.57 54835.60 88888.00 2013-05-31 14:29:21.500 151 12598.60 164.55 54835.57 88888.00 2013-05-31 14:29:21.625 151 12598.62 164.57 54835.57 88888.00 2013-05-31 14:29:21.750 151 12598.62 164.57 54835.50 88888.00 2013-05-31 14:29:21.875 151 12598.55 164.57 54835.55 88888.00 2013-05-31 14:29:22.000 151 12598.52 164.60 54835.53 88888.00 2013-05-31 14:29:22.125 151 12598.50 164.62 54835.55 88888.00 2013-05-31 14:29:22.250 151 12598.48 164.60 54835.57 88888.00 2013-05-31 14:29:22.375 151 12598.52 164.57 54835.53 88888.00 2013-05-31 14:29:22.500 151 12598.58 164.57 54835.53 88888.00 2013-05-31 14:29:22.625 151 12598.62 164.60 54835.50 88888.00 2013-05-31 14:29:22.750 151 12598.65 164.62 54835.47 88888.00 2013-05-31 14:29:22.875 151 12598.67 164.68 54835.53 88888.00 2013-05-31 14:29:23.000 151 12598.67 164.65 54835.50 88888.00 2013-05-31 14:29:23.125 151 12598.65 164.62 54835.50 88888.00 2013-05-31 14:29:23.250 151 12598.65 164.70 54835.53 88888.00 2013-05-31 14:29:23.375 151 12598.65 164.70 54835.53 88888.00 2013-05-31 14:29:23.500 151 12598.65 164.70 54835.50 88888.00 2013-05-31 14:29:23.625 151 12598.70 164.70 54835.47 88888.00 2013-05-31 14:29:23.750 151 12598.73 164.68 54835.47 88888.00 2013-05-31 14:29:23.875 151 12598.67 164.68 54835.47 88888.00 2013-05-31 14:29:24.000 151 12598.67 164.68 54835.50 88888.00 2013-05-31 14:29:24.125 151 12598.65 164.72 54835.50 88888.00 2013-05-31 14:29:24.250 151 12598.60 164.68 54835.47 88888.00 2013-05-31 14:29:24.375 151 12598.65 164.70 54835.47 88888.00 2013-05-31 14:29:24.500 151 12598.70 164.72 54835.50 88888.00 2013-05-31 14:29:24.625 151 12598.70 164.72 54835.50 88888.00 2013-05-31 14:29:24.750 151 12598.70 164.75 54835.47 88888.00 2013-05-31 14:29:24.875 151 12598.70 164.78 54835.47 88888.00 2013-05-31 14:29:25.000 151 12598.70 164.75 54835.45 88888.00 2013-05-31 14:29:25.125 151 12598.73 164.75 54835.45 88888.00 2013-05-31 14:29:25.250 151 12598.75 164.75 54835.47 88888.00 2013-05-31 14:29:25.375 151 12598.80 164.75 54835.47 88888.00 2013-05-31 14:29:25.500 151 12598.73 164.75 54835.45 88888.00 2013-05-31 14:29:25.625 151 12598.70 164.80 54835.45 88888.00 2013-05-31 14:29:25.750 151 12598.67 164.82 54835.47 88888.00 2013-05-31 14:29:25.875 151 12598.75 164.85 54835.50 88888.00 2013-05-31 14:29:26.000 151 12598.73 164.85 54835.53 88888.00 2013-05-31 14:29:26.125 151 12598.65 164.85 54835.50 88888.00 2013-05-31 14:29:26.250 151 12598.65 164.82 54835.47 88888.00 2013-05-31 14:29:26.375 151 12598.70 164.85 54835.45 88888.00 2013-05-31 14:29:26.500 151 12598.73 164.88 54835.45 88888.00 2013-05-31 14:29:26.625 151 12598.77 164.90 54835.47 88888.00 2013-05-31 14:29:26.750 151 12598.80 164.90 54835.47 88888.00 2013-05-31 14:29:26.875 151 12598.77 164.93 54835.47 88888.00 2013-05-31 14:29:27.000 151 12598.73 164.90 54835.40 88888.00 2013-05-31 14:29:27.125 151 12598.75 164.90 54835.43 88888.00 2013-05-31 14:29:27.250 151 12598.75 164.93 54835.47 88888.00 2013-05-31 14:29:27.375 151 12598.75 164.93 54835.50 88888.00 2013-05-31 14:29:27.500 151 12598.75 164.93 54835.50 88888.00 2013-05-31 14:29:27.625 151 12598.75 164.93 54835.45 88888.00 2013-05-31 14:29:27.750 151 12598.73 164.93 54835.40 88888.00 2013-05-31 14:29:27.875 151 12598.73 164.93 54835.40 88888.00 2013-05-31 14:29:28.000 151 12598.75 164.97 54835.43 88888.00 2013-05-31 14:29:28.125 151 12598.73 164.97 54835.47 88888.00 2013-05-31 14:29:28.250 151 12598.67 164.95 54835.43 88888.00 2013-05-31 14:29:28.375 151 12598.75 164.95 54835.38 88888.00 2013-05-31 14:29:28.500 151 12598.80 164.97 54835.38 88888.00 2013-05-31 14:29:28.625 151 12598.85 165.03 54835.40 88888.00 2013-05-31 14:29:28.750 151 12598.83 165.05 54835.40 88888.00 2013-05-31 14:29:28.875 151 12598.77 165.07 54835.43 88888.00 2013-05-31 14:29:29.000 151 12598.83 165.03 54835.40 88888.00 2013-05-31 14:29:29.125 151 12598.80 165.00 54835.38 88888.00 2013-05-31 14:29:29.250 151 12598.77 165.05 54835.43 88888.00 2013-05-31 14:29:29.375 151 12598.75 165.07 54835.40 88888.00 2013-05-31 14:29:29.500 151 12598.75 165.07 54835.38 88888.00 2013-05-31 14:29:29.625 151 12598.73 165.10 54835.40 88888.00 2013-05-31 14:29:29.750 151 12598.77 165.07 54835.38 88888.00 2013-05-31 14:29:29.875 151 12598.80 165.12 54835.35 88888.00 2013-05-31 14:29:30.000 151 12598.83 165.15 54835.38 88888.00 2013-05-31 14:29:30.125 151 12598.83 165.18 54835.38 88888.00 2013-05-31 14:29:30.250 151 12598.77 165.15 54835.35 88888.00 2013-05-31 14:29:30.375 151 12598.75 165.15 54835.35 88888.00 2013-05-31 14:29:30.500 151 12598.83 165.15 54835.35 88888.00 2013-05-31 14:29:30.625 151 12598.85 165.22 54835.38 88888.00 2013-05-31 14:29:30.750 151 12598.90 165.22 54835.35 88888.00 2013-05-31 14:29:30.875 151 12598.88 165.18 54835.35 88888.00 2013-05-31 14:29:31.000 151 12598.83 165.20 54835.32 88888.00 2013-05-31 14:29:31.125 151 12598.80 165.22 54835.32 88888.00 2013-05-31 14:29:31.250 151 12598.83 165.22 54835.32 88888.00 2013-05-31 14:29:31.375 151 12598.75 165.20 54835.32 88888.00 2013-05-31 14:29:31.500 151 12598.73 165.22 54835.35 88888.00 2013-05-31 14:29:31.625 151 12598.77 165.25 54835.38 88888.00 2013-05-31 14:29:31.750 151 12598.80 165.25 54835.35 88888.00 2013-05-31 14:29:31.875 151 12598.83 165.25 54835.35 88888.00 2013-05-31 14:29:32.000 151 12598.85 165.22 54835.32 88888.00 2013-05-31 14:29:32.125 151 12598.88 165.28 54835.32 88888.00 2013-05-31 14:29:32.250 151 12598.85 165.28 54835.35 88888.00 2013-05-31 14:29:32.375 151 12598.83 165.22 54835.32 88888.00 2013-05-31 14:29:32.500 151 12598.80 165.25 54835.35 88888.00 2013-05-31 14:29:32.625 151 12598.80 165.30 54835.32 88888.00 2013-05-31 14:29:32.750 151 12598.80 165.30 54835.30 88888.00 2013-05-31 14:29:32.875 151 12598.85 165.35 54835.38 88888.00 2013-05-31 14:29:33.000 151 12598.80 165.38 54835.38 88888.00 2013-05-31 14:29:33.125 151 12598.70 165.32 54835.35 88888.00 2013-05-31 14:29:33.250 151 12598.75 165.30 54835.32 88888.00 2013-05-31 14:29:33.375 151 12598.85 165.40 54835.30 88888.00 2013-05-31 14:29:33.500 151 12598.88 165.40 54835.32 88888.00 2013-05-31 14:29:33.625 151 12598.90 165.40 54835.32 88888.00 2013-05-31 14:29:33.750 151 12598.95 165.35 54835.32 88888.00 2013-05-31 14:29:33.875 151 12598.90 165.43 54835.32 88888.00 2013-05-31 14:29:34.000 151 12598.88 165.43 54835.32 88888.00 2013-05-31 14:29:34.125 151 12598.85 165.43 54835.35 88888.00 2013-05-31 14:29:34.250 151 12598.83 165.45 54835.32 88888.00 2013-05-31 14:29:34.375 151 12598.83 165.43 54835.32 88888.00 2013-05-31 14:29:34.500 151 12598.88 165.45 54835.32 88888.00 2013-05-31 14:29:34.625 151 12598.88 165.47 54835.32 88888.00 2013-05-31 14:29:34.750 151 12598.88 165.47 54835.35 88888.00 2013-05-31 14:29:34.875 151 12598.85 165.47 54835.35 88888.00 2013-05-31 14:29:35.000 151 12598.77 165.50 54835.32 88888.00 2013-05-31 14:29:35.125 151 12598.77 165.50 54835.30 88888.00 2013-05-31 14:29:35.250 151 12598.88 165.50 54835.32 88888.00 2013-05-31 14:29:35.375 151 12599.00 165.53 54835.32 88888.00 2013-05-31 14:29:35.500 151 12598.90 165.53 54835.32 88888.00 2013-05-31 14:29:35.625 151 12598.88 165.53 54835.30 88888.00 2013-05-31 14:29:35.750 151 12598.90 165.55 54835.30 88888.00 2013-05-31 14:29:35.875 151 12598.92 165.53 54835.30 88888.00 2013-05-31 14:29:36.000 151 12598.92 165.50 54835.30 88888.00 2013-05-31 14:29:36.125 151 12598.95 165.55 54835.30 88888.00 2013-05-31 14:29:36.250 151 12598.92 165.55 54835.35 88888.00 2013-05-31 14:29:36.375 151 12598.83 165.55 54835.30 88888.00 2013-05-31 14:29:36.500 151 12598.83 165.60 54835.30 88888.00 2013-05-31 14:29:36.625 151 12598.90 165.62 54835.32 88888.00 2013-05-31 14:29:36.750 151 12598.90 165.60 54835.32 88888.00 2013-05-31 14:29:36.875 151 12598.80 165.57 54835.32 88888.00 2013-05-31 14:29:37.000 151 12598.75 165.55 54835.30 88888.00 2013-05-31 14:29:37.125 151 12598.77 165.53 54835.28 88888.00 2013-05-31 14:29:37.250 151 12598.80 165.55 54835.30 88888.00 2013-05-31 14:29:37.375 151 12598.77 165.55 54835.28 88888.00 2013-05-31 14:29:37.500 151 12598.75 165.57 54835.30 88888.00 2013-05-31 14:29:37.625 151 12598.75 165.57 54835.30 88888.00 2013-05-31 14:29:37.750 151 12598.77 165.57 54835.28 88888.00 2013-05-31 14:29:37.875 151 12598.75 165.57 54835.28 88888.00 2013-05-31 14:29:38.000 151 12598.77 165.57 54835.25 88888.00 2013-05-31 14:29:38.125 151 12598.80 165.57 54835.28 88888.00 2013-05-31 14:29:38.250 151 12598.80 165.55 54835.28 88888.00 2013-05-31 14:29:38.375 151 12598.83 165.60 54835.28 88888.00 2013-05-31 14:29:38.500 151 12598.85 165.60 54835.25 88888.00 2013-05-31 14:29:38.625 151 12598.92 165.68 54835.28 88888.00 2013-05-31 14:29:38.750 151 12598.95 165.68 54835.30 88888.00 2013-05-31 14:29:38.875 151 12599.00 165.62 54835.25 88888.00 2013-05-31 14:29:39.000 151 12598.98 165.60 54835.22 88888.00 2013-05-31 14:29:39.125 151 12598.92 165.62 54835.22 88888.00 2013-05-31 14:29:39.250 151 12598.88 165.62 54835.25 88888.00 2013-05-31 14:29:39.375 151 12598.88 165.62 54835.25 88888.00 2013-05-31 14:29:39.500 151 12598.85 165.70 54835.28 88888.00 2013-05-31 14:29:39.625 151 12598.90 165.65 54835.25 88888.00 2013-05-31 14:29:39.750 151 12598.90 165.62 54835.25 88888.00 2013-05-31 14:29:39.875 151 12598.88 165.60 54835.25 88888.00 2013-05-31 14:29:40.000 151 12598.85 165.68 54835.25 88888.00 2013-05-31 14:29:40.125 151 12598.90 165.72 54835.28 88888.00 2013-05-31 14:29:40.250 151 12598.92 165.68 54835.28 88888.00 2013-05-31 14:29:40.375 151 12598.98 165.68 54835.25 88888.00 2013-05-31 14:29:40.500 151 12598.95 165.70 54835.25 88888.00 2013-05-31 14:29:40.625 151 12599.00 165.72 54835.28 88888.00 2013-05-31 14:29:40.750 151 12599.08 165.70 54835.25 88888.00 2013-05-31 14:29:40.875 151 12599.10 165.70 54835.22 88888.00 2013-05-31 14:29:41.000 151 12599.00 165.72 54835.25 88888.00 2013-05-31 14:29:41.125 151 12598.98 165.78 54835.28 88888.00 2013-05-31 14:29:41.250 151 12598.92 165.72 54835.28 88888.00 2013-05-31 14:29:41.375 151 12598.90 165.70 54835.25 88888.00 2013-05-31 14:29:41.500 151 12598.92 165.72 54835.25 88888.00 2013-05-31 14:29:41.625 151 12598.95 165.72 54835.28 88888.00 2013-05-31 14:29:41.750 151 12598.98 165.72 54835.28 88888.00 2013-05-31 14:29:41.875 151 12598.90 165.70 54835.28 88888.00 2013-05-31 14:29:42.000 151 12598.92 165.70 54835.28 88888.00 2013-05-31 14:29:42.125 151 12598.95 165.75 54835.28 88888.00 2013-05-31 14:29:42.250 151 12598.92 165.75 54835.30 88888.00 2013-05-31 14:29:42.375 151 12598.98 165.72 54835.30 88888.00 2013-05-31 14:29:42.500 151 12598.92 165.72 54835.25 88888.00 2013-05-31 14:29:42.625 151 12599.00 165.78 54835.28 88888.00 2013-05-31 14:29:42.750 151 12599.08 165.80 54835.28 88888.00 2013-05-31 14:29:42.875 151 12599.00 165.80 54835.30 88888.00 2013-05-31 14:29:43.000 151 12599.02 165.75 54835.25 88888.00 2013-05-31 14:29:43.125 151 12598.98 165.78 54835.28 88888.00 2013-05-31 14:29:43.250 151 12598.92 165.78 54835.30 88888.00 2013-05-31 14:29:43.375 151 12599.02 165.85 54835.32 88888.00 2013-05-31 14:29:43.500 151 12599.08 165.88 54835.28 88888.00 2013-05-31 14:29:43.625 151 12599.05 165.80 54835.22 88888.00 2013-05-31 14:29:43.750 151 12599.02 165.78 54835.22 88888.00 2013-05-31 14:29:43.875 151 12599.02 165.78 54835.25 88888.00 2013-05-31 14:29:44.000 151 12599.10 165.85 54835.28 88888.00 2013-05-31 14:29:44.125 151 12599.05 165.85 54835.28 88888.00 2013-05-31 14:29:44.250 151 12599.02 165.80 54835.25 88888.00 2013-05-31 14:29:44.375 151 12599.05 165.75 54835.25 88888.00 2013-05-31 14:29:44.500 151 12599.05 165.80 54835.28 88888.00 2013-05-31 14:29:44.625 151 12599.05 165.85 54835.25 88888.00 2013-05-31 14:29:44.750 151 12599.08 165.82 54835.22 88888.00 2013-05-31 14:29:44.875 151 12599.10 165.78 54835.20 88888.00 2013-05-31 14:29:45.000 151 12599.12 165.80 54835.20 88888.00 2013-05-31 14:29:45.125 151 12599.12 165.85 54835.25 88888.00 2013-05-31 14:29:45.250 151 12599.08 165.85 54835.22 88888.00 2013-05-31 14:29:45.375 151 12599.10 165.88 54835.20 88888.00 2013-05-31 14:29:45.500 151 12599.15 165.85 54835.20 88888.00 2013-05-31 14:29:45.625 151 12599.12 165.82 54835.20 88888.00 2013-05-31 14:29:45.750 151 12599.10 165.85 54835.25 88888.00 2013-05-31 14:29:45.875 151 12599.05 165.82 54835.25 88888.00 2013-05-31 14:29:46.000 151 12599.08 165.82 54835.22 88888.00 2013-05-31 14:29:46.125 151 12599.08 165.85 54835.22 88888.00 2013-05-31 14:29:46.250 151 12599.02 165.85 54835.20 88888.00 2013-05-31 14:29:46.375 151 12599.12 165.90 54835.20 88888.00 2013-05-31 14:29:46.500 151 12599.17 165.93 54835.22 88888.00 2013-05-31 14:29:46.625 151 12599.15 165.88 54835.22 88888.00 2013-05-31 14:29:46.750 151 12599.10 165.88 54835.22 88888.00 2013-05-31 14:29:46.875 151 12599.10 165.90 54835.20 88888.00 2013-05-31 14:29:47.000 151 12599.12 165.88 54835.20 88888.00 2013-05-31 14:29:47.125 151 12599.23 165.88 54835.22 88888.00 2013-05-31 14:29:47.250 151 12599.12 165.85 54835.20 88888.00 2013-05-31 14:29:47.375 151 12599.05 165.88 54835.25 88888.00 2013-05-31 14:29:47.500 151 12599.12 165.90 54835.22 88888.00 2013-05-31 14:29:47.625 151 12599.17 165.93 54835.22 88888.00 2013-05-31 14:29:47.750 151 12599.23 165.95 54835.25 88888.00 2013-05-31 14:29:47.875 151 12599.15 165.95 54835.22 88888.00 2013-05-31 14:29:48.000 151 12599.12 165.95 54835.22 88888.00 2013-05-31 14:29:48.125 151 12599.15 166.00 54835.25 88888.00 2013-05-31 14:29:48.250 151 12599.20 166.00 54835.25 88888.00 2013-05-31 14:29:48.375 151 12599.20 165.97 54835.20 88888.00 2013-05-31 14:29:48.500 151 12599.23 165.93 54835.20 88888.00 2013-05-31 14:29:48.625 151 12599.23 165.95 54835.22 88888.00 2013-05-31 14:29:48.750 151 12599.25 165.95 54835.20 88888.00 2013-05-31 14:29:48.875 151 12599.25 165.95 54835.20 88888.00 2013-05-31 14:29:49.000 151 12599.17 165.93 54835.18 88888.00 2013-05-31 14:29:49.125 151 12599.12 165.90 54835.20 88888.00 2013-05-31 14:29:49.250 151 12599.17 165.95 54835.20 88888.00 2013-05-31 14:29:49.375 151 12599.15 165.90 54835.18 88888.00 2013-05-31 14:29:49.500 151 12599.17 165.90 54835.18 88888.00 2013-05-31 14:29:49.625 151 12599.23 165.95 54835.18 88888.00 2013-05-31 14:29:49.750 151 12599.20 165.95 54835.18 88888.00 2013-05-31 14:29:49.875 151 12599.23 165.93 54835.18 88888.00 2013-05-31 14:29:50.000 151 12599.25 165.93 54835.12 88888.00 2013-05-31 14:29:50.125 151 12599.23 165.97 54835.18 88888.00 2013-05-31 14:29:50.250 151 12599.25 165.97 54835.18 88888.00 2013-05-31 14:29:50.375 151 12599.30 165.97 54835.18 88888.00 2013-05-31 14:29:50.500 151 12599.30 165.97 54835.20 88888.00 2013-05-31 14:29:50.625 151 12599.33 165.97 54835.22 88888.00 2013-05-31 14:29:50.750 151 12599.38 166.00 54835.20 88888.00 2013-05-31 14:29:50.875 151 12599.40 165.95 54835.20 88888.00 2013-05-31 14:29:51.000 151 12599.33 165.97 54835.18 88888.00 2013-05-31 14:29:51.125 151 12599.35 165.97 54835.20 88888.00 2013-05-31 14:29:51.250 151 12599.30 165.95 54835.18 88888.00 2013-05-31 14:29:51.375 151 12599.33 165.97 54835.18 88888.00 2013-05-31 14:29:51.500 151 12599.33 165.95 54835.15 88888.00 2013-05-31 14:29:51.625 151 12599.27 165.90 54835.12 88888.00 2013-05-31 14:29:51.750 151 12599.33 165.95 54835.15 88888.00 2013-05-31 14:29:51.875 151 12599.35 165.95 54835.15 88888.00 2013-05-31 14:29:52.000 151 12599.30 165.95 54835.15 88888.00 2013-05-31 14:29:52.125 151 12599.27 165.95 54835.15 88888.00 2013-05-31 14:29:52.250 151 12599.30 165.93 54835.15 88888.00 2013-05-31 14:29:52.375 151 12599.35 165.95 54835.15 88888.00 2013-05-31 14:29:52.500 151 12599.35 165.97 54835.12 88888.00 2013-05-31 14:29:52.625 151 12599.38 165.95 54835.15 88888.00 2013-05-31 14:29:52.750 151 12599.35 165.95 54835.15 88888.00 2013-05-31 14:29:52.875 151 12599.33 165.95 54835.15 88888.00 2013-05-31 14:29:53.000 151 12599.35 165.95 54835.12 88888.00 2013-05-31 14:29:53.125 151 12599.33 165.93 54835.12 88888.00 2013-05-31 14:29:53.250 151 12599.33 165.90 54835.12 88888.00 2013-05-31 14:29:53.375 151 12599.30 165.90 54835.10 88888.00 2013-05-31 14:29:53.500 151 12599.35 165.90 54835.05 88888.00 2013-05-31 14:29:53.625 151 12599.38 165.93 54835.07 88888.00 2013-05-31 14:29:53.750 151 12599.40 165.90 54835.07 88888.00 2013-05-31 14:29:53.875 151 12599.52 165.88 54835.07 88888.00 2013-05-31 14:29:54.000 151 12599.50 165.90 54835.07 88888.00 2013-05-31 14:29:54.125 151 12599.50 165.93 54835.12 88888.00 2013-05-31 14:29:54.250 151 12599.48 165.90 54835.12 88888.00 2013-05-31 14:29:54.375 151 12599.52 165.95 54835.10 88888.00 2013-05-31 14:29:54.500 151 12599.50 165.95 54835.12 88888.00 2013-05-31 14:29:54.625 151 12599.48 165.93 54835.12 88888.00 2013-05-31 14:29:54.750 151 12599.45 165.90 54835.12 88888.00 2013-05-31 14:29:54.875 151 12599.45 165.88 54835.10 88888.00 2013-05-31 14:29:55.000 151 12599.45 165.88 54835.12 88888.00 2013-05-31 14:29:55.125 151 12599.48 165.85 54835.12 88888.00 2013-05-31 14:29:55.250 151 12599.52 165.85 54835.10 88888.00 2013-05-31 14:29:55.375 151 12599.48 165.85 54835.10 88888.00 2013-05-31 14:29:55.500 151 12599.45 165.80 54835.10 88888.00 2013-05-31 14:29:55.625 151 12599.48 165.85 54835.15 88888.00 2013-05-31 14:29:55.750 151 12599.48 165.88 54835.12 88888.00 2013-05-31 14:29:55.875 151 12599.48 165.88 54835.10 88888.00 2013-05-31 14:29:56.000 151 12599.58 165.80 54835.10 88888.00 2013-05-31 14:29:56.125 151 12599.58 165.78 54835.12 88888.00 2013-05-31 14:29:56.250 151 12599.55 165.78 54835.12 88888.00 2013-05-31 14:29:56.375 151 12599.62 165.78 54835.10 88888.00 2013-05-31 14:29:56.500 151 12599.60 165.75 54835.07 88888.00 2013-05-31 14:29:56.625 151 12599.52 165.78 54835.07 88888.00 2013-05-31 14:29:56.750 151 12599.55 165.82 54835.10 88888.00 2013-05-31 14:29:56.875 151 12599.65 165.82 54835.10 88888.00 2013-05-31 14:29:57.000 151 12599.67 165.78 54835.07 88888.00 2013-05-31 14:29:57.125 151 12599.60 165.72 54835.07 88888.00 2013-05-31 14:29:57.250 151 12599.62 165.68 54835.07 88888.00 2013-05-31 14:29:57.375 151 12599.65 165.68 54835.07 88888.00 2013-05-31 14:29:57.500 151 12599.58 165.70 54835.07 88888.00 2013-05-31 14:29:57.625 151 12599.52 165.70 54835.10 88888.00 2013-05-31 14:29:57.750 151 12599.65 165.72 54835.05 88888.00 2013-05-31 14:29:57.875 151 12599.67 165.70 54835.05 88888.00 2013-05-31 14:29:58.000 151 12599.67 165.68 54835.07 88888.00 2013-05-31 14:29:58.125 151 12599.70 165.72 54835.10 88888.00 2013-05-31 14:29:58.250 151 12599.75 165.72 54835.10 88888.00 2013-05-31 14:29:58.375 151 12599.77 165.68 54835.05 88888.00 2013-05-31 14:29:58.500 151 12599.77 165.68 54835.07 88888.00 2013-05-31 14:29:58.625 151 12599.73 165.68 54835.07 88888.00 2013-05-31 14:29:58.750 151 12599.65 165.68 54835.05 88888.00 2013-05-31 14:29:58.875 151 12599.65 165.65 54835.07 88888.00 2013-05-31 14:29:59.000 151 12599.67 165.62 54835.07 88888.00 2013-05-31 14:29:59.125 151 12599.65 165.62 54835.10 88888.00 2013-05-31 14:29:59.250 151 12599.62 165.60 54835.10 88888.00 2013-05-31 14:29:59.375 151 12599.62 165.60 54835.10 88888.00 2013-05-31 14:29:59.500 151 12599.65 165.62 54835.10 88888.00 2013-05-31 14:29:59.625 151 12599.75 165.62 54835.10 88888.00 2013-05-31 14:29:59.750 151 12599.83 165.65 54835.12 88888.00 2013-05-31 14:29:59.875 151 12599.85 165.60 54835.12 88888.00 2013-05-31 14:30:00.000 151 12599.83 165.57 54835.12 88888.00 2013-05-31 14:30:00.125 151 12599.80 165.57 54835.12 88888.00 2013-05-31 14:30:00.250 151 12599.77 165.53 54835.05 88888.00 2013-05-31 14:30:00.375 151 12599.77 165.53 54835.07 88888.00 2013-05-31 14:30:00.500 151 12599.80 165.53 54835.07 88888.00 2013-05-31 14:30:00.625 151 12599.85 165.50 54835.07 88888.00 2013-05-31 14:30:00.750 151 12599.83 165.50 54835.05 88888.00 2013-05-31 14:30:00.875 151 12599.85 165.50 54835.07 88888.00 2013-05-31 14:30:01.000 151 12599.83 165.50 54835.05 88888.00 2013-05-31 14:30:01.125 151 12599.80 165.47 54835.07 88888.00 2013-05-31 14:30:01.250 151 12599.80 165.45 54835.07 88888.00 2013-05-31 14:30:01.375 151 12599.83 165.47 54835.07 88888.00 2013-05-31 14:30:01.500 151 12599.75 165.50 54835.07 88888.00 2013-05-31 14:30:01.625 151 12599.80 165.50 54835.05 88888.00 2013-05-31 14:30:01.750 151 12599.85 165.47 54835.03 88888.00 2013-05-31 14:30:01.875 151 12599.92 165.45 54835.07 88888.00 2013-05-31 14:30:02.000 151 12599.98 165.45 54835.07 88888.00 2013-05-31 14:30:02.125 151 12599.98 165.43 54835.07 88888.00 2013-05-31 14:30:02.250 151 12599.90 165.40 54835.07 88888.00 2013-05-31 14:30:02.375 151 12599.90 165.35 54835.05 88888.00 2013-05-31 14:30:02.500 151 12599.88 165.35 54835.07 88888.00 2013-05-31 14:30:02.625 151 12599.92 165.38 54835.07 88888.00 2013-05-31 14:30:02.750 151 12599.95 165.38 54835.10 88888.00 2013-05-31 14:30:02.875 151 12599.98 165.35 54835.07 88888.00 2013-05-31 14:30:03.000 151 12599.90 165.32 54835.05 88888.00 2013-05-31 14:30:03.125 151 12599.88 165.32 54835.07 88888.00 2013-05-31 14:30:03.250 151 12599.90 165.35 54835.05 88888.00 2013-05-31 14:30:03.375 151 12600.00 165.30 54835.05 88888.00 2013-05-31 14:30:03.500 151 12600.08 165.32 54835.05 88888.00 2013-05-31 14:30:03.625 151 12600.02 165.28 54835.03 88888.00 2013-05-31 14:30:03.750 151 12600.05 165.30 54835.05 88888.00 2013-05-31 14:30:03.875 151 12600.08 165.28 54835.03 88888.00 2013-05-31 14:30:04.000 151 12600.08 165.28 54835.00 88888.00 2013-05-31 14:30:04.125 151 12600.08 165.25 54835.03 88888.00 2013-05-31 14:30:04.250 151 12600.05 165.25 54835.05 88888.00 2013-05-31 14:30:04.375 151 12600.08 165.22 54835.03 88888.00 2013-05-31 14:30:04.500 151 12600.10 165.22 54835.03 88888.00 2013-05-31 14:30:04.625 151 12600.10 165.25 54835.03 88888.00 2013-05-31 14:30:04.750 151 12600.05 165.25 54835.03 88888.00 2013-05-31 14:30:04.875 151 12599.98 165.22 54835.00 88888.00 2013-05-31 14:30:05.000 151 12600.00 165.20 54835.00 88888.00 2013-05-31 14:30:05.125 151 12600.08 165.22 54834.97 88888.00 2013-05-31 14:30:05.250 151 12600.12 165.20 54834.97 88888.00 2013-05-31 14:30:05.375 151 12600.15 165.18 54834.95 88888.00 2013-05-31 14:30:05.500 151 12600.12 165.18 54834.97 88888.00 2013-05-31 14:30:05.625 151 12600.15 165.18 54835.03 88888.00 2013-05-31 14:30:05.750 151 12600.10 165.12 54835.00 88888.00 2013-05-31 14:30:05.875 151 12600.12 165.12 54834.97 88888.00 2013-05-31 14:30:07.000 151 12600.10 165.10 54834.95 88888.00 2013-05-31 14:30:07.125 151 12600.12 165.10 54834.95 88888.00 2013-05-31 14:30:07.250 151 12600.12 165.07 54835.00 88888.00 2013-05-31 14:30:07.375 151 12600.15 165.10 54835.00 88888.00 2013-05-31 14:30:07.500 151 12600.17 165.05 54834.97 88888.00 2013-05-31 14:30:07.625 151 12600.25 165.03 54834.93 88888.00 2013-05-31 14:30:07.750 151 12600.27 165.05 54834.93 88888.00 2013-05-31 14:30:07.875 151 12600.27 165.05 54834.97 88888.00 2013-05-31 14:30:07.000 151 12600.25 165.05 54834.95 88888.00 2013-05-31 14:30:07.125 151 12600.25 164.97 54834.95 88888.00 2013-05-31 14:30:07.250 151 12600.23 164.97 54834.95 88888.00 2013-05-31 14:30:07.375 151 12600.27 165.00 54834.93 88888.00 2013-05-31 14:30:07.500 151 12600.30 164.95 54834.93 88888.00 2013-05-31 14:30:07.625 151 12600.35 164.95 54834.95 88888.00 2013-05-31 14:30:07.750 151 12600.35 164.95 54834.95 88888.00 2013-05-31 14:30:07.875 151 12600.38 164.97 54834.95 88888.00 2013-05-31 14:30:08.000 151 12600.40 164.97 54834.97 88888.00 2013-05-31 14:30:08.125 151 12600.38 164.93 54834.95 88888.00 2013-05-31 14:30:08.250 151 12600.33 164.90 54834.97 88888.00 2013-05-31 14:30:08.375 151 12600.42 164.93 54834.97 88888.00 2013-05-31 14:30:08.500 151 12600.42 164.93 54834.97 88888.00 2013-05-31 14:30:08.625 151 12600.40 164.88 54834.93 88888.00 2013-05-31 14:30:08.750 151 12600.42 164.85 54834.93 88888.00 2013-05-31 14:30:08.875 151 12600.42 164.88 54834.97 88888.00 2013-05-31 14:30:09.000 151 12600.35 164.88 54834.93 88888.00 2013-05-31 14:30:09.125 151 12600.33 164.85 54834.95 88888.00 2013-05-31 14:30:09.250 151 12600.40 164.80 54834.95 88888.00 2013-05-31 14:30:09.375 151 12600.45 164.78 54834.90 88888.00 2013-05-31 14:30:09.500 151 12600.48 164.80 54834.93 88888.00 2013-05-31 14:30:09.625 151 12600.48 164.82 54834.93 88888.00 2013-05-31 14:30:09.750 151 12600.50 164.80 54834.93 88888.00 2013-05-31 14:30:09.875 151 12600.48 164.75 54834.88 88888.00 2013-05-31 14:30:10.000 151 12600.45 164.72 54834.90 88888.00 2013-05-31 14:30:10.125 151 12600.45 164.75 54834.93 88888.00 2013-05-31 14:30:10.250 151 12600.38 164.72 54834.90 88888.00 2013-05-31 14:30:10.375 151 12600.35 164.68 54834.88 88888.00 2013-05-31 14:30:10.500 151 12600.38 164.70 54834.90 88888.00 2013-05-31 14:30:10.625 151 12600.48 164.72 54834.93 88888.00 2013-05-31 14:30:10.750 151 12600.58 164.70 54834.93 88888.00 2013-05-31 14:30:10.875 151 12600.58 164.72 54834.90 88888.00 2013-05-31 14:30:11.000 151 12600.52 164.68 54834.90 88888.00 2013-05-31 14:30:11.125 151 12600.55 164.65 54834.88 88888.00 2013-05-31 14:30:11.250 151 12600.52 164.65 54834.93 88888.00 2013-05-31 14:30:11.375 151 12600.58 164.65 54834.93 88888.00 2013-05-31 14:30:11.500 151 12600.60 164.62 54834.93 88888.00 2013-05-31 14:30:11.625 151 12600.65 164.62 54834.93 88888.00 2013-05-31 14:30:11.750 151 12600.65 164.60 54834.90 88888.00 2013-05-31 14:30:11.875 151 12600.65 164.57 54834.90 88888.00 2013-05-31 14:30:12.000 151 12600.62 164.55 54834.90 88888.00 2013-05-31 14:30:12.125 151 12600.60 164.53 54834.93 88888.00 2013-05-31 14:30:12.250 151 12600.73 164.55 54834.93 88888.00 2013-05-31 14:30:12.375 151 12600.70 164.50 54834.90 88888.00 2013-05-31 14:30:12.500 151 12600.67 164.47 54834.88 88888.00 2013-05-31 14:30:12.625 151 12600.67 164.45 54834.88 88888.00 2013-05-31 14:30:12.750 151 12600.70 164.50 54834.90 88888.00 2013-05-31 14:30:12.875 151 12600.73 164.45 54834.93 88888.00 2013-05-31 14:30:13.000 151 12600.70 164.43 54834.93 88888.00 2013-05-31 14:30:13.125 151 12600.65 164.43 54834.93 88888.00 2013-05-31 14:30:13.250 151 12600.65 164.45 54834.93 88888.00 2013-05-31 14:30:13.375 151 12600.67 164.40 54834.90 88888.00 2013-05-31 14:30:13.500 151 12600.62 164.35 54834.93 88888.00 2013-05-31 14:30:13.625 151 12600.58 164.35 54834.93 88888.00 2013-05-31 14:30:13.750 151 12600.65 164.32 54834.93 88888.00 2013-05-31 14:30:13.875 151 12600.70 164.30 54834.93 88888.00 2013-05-31 14:30:14.000 151 12600.67 164.28 54834.90 88888.00 2013-05-31 14:30:14.125 151 12600.67 164.25 54834.88 88888.00 2013-05-31 14:30:14.250 151 12600.65 164.20 54834.88 88888.00 2013-05-31 14:30:14.375 151 12600.70 164.22 54834.85 88888.00 2013-05-31 14:30:14.500 151 12600.67 164.25 54834.85 88888.00 2013-05-31 14:30:14.625 151 12600.65 164.20 54834.88 88888.00 2013-05-31 14:30:14.750 151 12600.65 164.18 54834.88 88888.00 2013-05-31 14:30:14.875 151 12600.65 164.20 54834.90 88888.00 2013-05-31 14:30:15.000 151 12600.73 164.18 54834.90 88888.00 2013-05-31 14:30:15.125 151 12600.75 164.15 54834.88 88888.00 2013-05-31 14:30:15.250 151 12600.75 164.12 54834.88 88888.00 2013-05-31 14:30:15.375 151 12600.77 164.12 54834.85 88888.00 2013-05-31 14:30:15.500 151 12600.80 164.12 54834.82 88888.00 2013-05-31 14:30:15.625 151 12600.85 164.15 54834.88 88888.00 2013-05-31 14:30:15.750 151 12600.80 164.10 54834.90 88888.00 2013-05-31 14:30:15.875 151 12600.73 164.07 54834.90 88888.00 2013-05-31 14:30:16.000 151 12600.73 164.05 54834.90 88888.00 2013-05-31 14:30:16.125 151 12600.73 164.03 54834.90 88888.00 2013-05-31 14:30:16.250 151 12600.67 163.97 54834.93 88888.00 2013-05-31 14:30:16.375 151 12600.70 164.00 54834.95 88888.00 2013-05-31 14:30:16.500 151 12600.73 164.00 54834.93 88888.00 2013-05-31 14:30:16.625 151 12600.77 164.03 54834.93 88888.00 2013-05-31 14:30:16.750 151 12600.75 164.03 54834.90 88888.00 2013-05-31 14:30:16.875 151 12600.75 164.00 54834.85 88888.00 2013-05-31 14:30:17.000 151 12600.75 163.95 54834.85 88888.00 2013-05-31 14:30:17.125 151 12600.80 163.95 54834.85 88888.00 2013-05-31 14:30:17.250 151 12600.85 163.95 54834.85 88888.00 2013-05-31 14:30:17.375 151 12600.83 163.90 54834.85 88888.00 2013-05-31 14:30:17.500 151 12600.77 163.90 54834.85 88888.00 2013-05-31 14:30:17.625 151 12600.75 163.90 54834.85 88888.00 2013-05-31 14:30:17.750 151 12600.73 163.93 54834.85 88888.00 2013-05-31 14:30:17.875 151 12600.67 163.85 54834.82 88888.00 2013-05-31 14:30:18.000 151 12600.73 163.80 54834.85 88888.00 2013-05-31 14:30:18.125 151 12600.70 163.82 54834.85 88888.00 2013-05-31 14:30:18.250 151 12600.62 163.80 54834.82 88888.00 2013-05-31 14:30:18.375 151 12600.70 163.82 54834.82 88888.00 2013-05-31 14:30:18.500 151 12600.73 163.80 54834.85 88888.00 2013-05-31 14:30:18.625 151 12600.80 163.82 54834.90 88888.00 2013-05-31 14:30:18.750 151 12600.85 163.82 54834.88 88888.00 2013-05-31 14:30:18.875 151 12600.85 163.80 54834.85 88888.00 2013-05-31 14:30:19.000 151 12600.92 163.75 54834.85 88888.00 2013-05-31 14:30:19.125 151 12601.00 163.70 54834.82 88888.00 2013-05-31 14:30:19.250 151 12600.92 163.70 54834.85 88888.00 2013-05-31 14:30:19.375 151 12600.83 163.72 54834.85 88888.00 2013-05-31 14:30:19.500 151 12600.77 163.70 54834.82 88888.00 2013-05-31 14:30:19.625 151 12600.83 163.65 54834.85 88888.00 2013-05-31 14:30:19.750 151 12600.85 163.65 54834.85 88888.00 2013-05-31 14:30:19.875 151 12600.85 163.65 54834.85 88888.00 2013-05-31 14:30:20.000 151 12600.85 163.60 54834.80 88888.00 2013-05-31 14:30:20.125 151 12600.85 163.55 54834.80 88888.00 2013-05-31 14:30:20.250 151 12600.90 163.60 54834.88 88888.00 2013-05-31 14:30:20.375 151 12601.00 163.62 54834.90 88888.00 2013-05-31 14:30:20.500 151 12601.00 163.62 54834.88 88888.00 2013-05-31 14:30:20.625 151 12601.00 163.62 54834.88 88888.00 2013-05-31 14:30:20.750 151 12600.92 163.62 54834.90 88888.00 2013-05-31 14:30:20.875 151 12600.88 163.57 54834.85 88888.00 2013-05-31 14:30:21.000 151 12600.83 163.55 54834.82 88888.00 2013-05-31 14:30:21.125 151 12600.90 163.55 54834.82 88888.00 2013-05-31 14:30:21.250 151 12600.98 163.53 54834.85 88888.00 2013-05-31 14:30:21.375 151 12600.98 163.50 54834.85 88888.00 2013-05-31 14:30:21.500 151 12601.00 163.47 54834.82 88888.00 2013-05-31 14:30:21.625 151 12601.08 163.50 54834.88 88888.00 2013-05-31 14:30:21.750 151 12601.05 163.50 54834.85 88888.00 2013-05-31 14:30:21.875 151 12601.00 163.47 54834.85 88888.00 2013-05-31 14:30:22.000 151 12601.02 163.47 54834.85 88888.00 2013-05-31 14:30:22.125 151 12601.02 163.50 54834.88 88888.00 2013-05-31 14:30:22.250 151 12601.08 163.50 54834.88 88888.00 2013-05-31 14:30:22.375 151 12601.10 163.45 54834.90 88888.00 2013-05-31 14:30:22.500 151 12601.05 163.43 54834.88 88888.00 2013-05-31 14:30:22.625 151 12601.02 163.43 54834.88 88888.00 2013-05-31 14:30:22.750 151 12601.05 163.45 54834.88 88888.00 2013-05-31 14:30:22.875 151 12601.12 163.43 54834.82 88888.00 2013-05-31 14:30:23.000 151 12601.00 163.40 54834.80 88888.00 2013-05-31 14:30:23.125 151 12600.98 163.40 54834.85 88888.00 2013-05-31 14:30:23.250 151 12600.92 163.40 54834.88 88888.00 2013-05-31 14:30:23.375 151 12600.95 163.40 54834.88 88888.00 2013-05-31 14:30:23.500 151 12600.92 163.38 54834.85 88888.00 2013-05-31 14:30:23.625 151 12600.92 163.32 54834.88 88888.00 2013-05-31 14:30:23.750 151 12600.95 163.35 54834.85 88888.00 2013-05-31 14:30:23.875 151 12600.90 163.35 54834.88 88888.00 2013-05-31 14:30:24.000 151 12600.90 163.32 54834.88 88888.00 2013-05-31 14:30:24.125 151 12600.95 163.30 54834.85 88888.00 2013-05-31 14:30:24.250 151 12600.92 163.30 54834.85 88888.00 2013-05-31 14:30:24.375 151 12600.88 163.30 54834.88 88888.00 2013-05-31 14:30:24.500 151 12600.88 163.28 54834.85 88888.00 2013-05-31 14:30:24.625 151 12600.92 163.28 54834.85 88888.00 2013-05-31 14:30:24.750 151 12600.88 163.28 54834.88 88888.00 2013-05-31 14:30:24.875 151 12600.88 163.28 54834.90 88888.00 2013-05-31 14:30:25.000 151 12600.88 163.28 54834.85 88888.00 2013-05-31 14:30:25.125 151 12600.88 163.22 54834.85 88888.00 2013-05-31 14:30:25.250 151 12600.88 163.20 54834.85 88888.00 2013-05-31 14:30:25.375 151 12600.88 163.18 54834.85 88888.00 2013-05-31 14:30:25.500 151 12600.85 163.20 54834.82 88888.00 2013-05-31 14:30:25.625 151 12600.85 163.15 54834.85 88888.00 2013-05-31 14:30:25.750 151 12600.85 163.18 54834.88 88888.00 2013-05-31 14:30:25.875 151 12600.92 163.20 54834.90 88888.00 2013-05-31 14:30:26.000 151 12600.95 163.18 54834.82 88888.00 2013-05-31 14:30:26.125 151 12600.88 163.20 54834.88 88888.00 2013-05-31 14:30:26.250 151 12600.83 163.18 54834.88 88888.00 2013-05-31 14:30:26.375 151 12600.85 163.18 54834.85 88888.00 2013-05-31 14:30:26.500 151 12600.85 163.15 54834.85 88888.00 2013-05-31 14:30:26.625 151 12600.77 163.10 54834.82 88888.00 2013-05-31 14:30:26.750 151 12600.75 163.07 54834.82 88888.00 2013-05-31 14:30:26.875 151 12600.77 163.05 54834.85 88888.00 2013-05-31 14:30:27.000 151 12600.85 163.07 54834.88 88888.00 2013-05-31 14:30:27.125 151 12600.88 163.07 54834.88 88888.00 2013-05-31 14:30:27.250 151 12600.83 163.03 54834.88 88888.00 2013-05-31 14:30:27.375 151 12600.85 163.03 54834.85 88888.00 2013-05-31 14:30:27.500 151 12600.85 163.03 54834.88 88888.00 2013-05-31 14:30:27.625 151 12600.92 163.03 54834.85 88888.00 2013-05-31 14:30:27.750 151 12600.90 163.03 54834.82 88888.00 2013-05-31 14:30:27.875 151 12600.88 163.00 54834.85 88888.00 2013-05-31 14:30:28.000 151 12600.88 162.97 54834.82 88888.00 2013-05-31 14:30:28.125 151 12600.80 162.95 54834.85 88888.00 2013-05-31 14:30:28.250 151 12600.77 162.95 54834.90 88888.00 2013-05-31 14:30:28.375 151 12600.83 162.97 54834.88 88888.00 2013-05-31 14:30:28.500 151 12600.85 162.93 54834.85 88888.00 2013-05-31 14:30:28.625 151 12600.88 162.90 54834.85 88888.00 2013-05-31 14:30:28.750 151 12600.95 162.93 54834.88 88888.00 2013-05-31 14:30:28.875 151 12600.98 162.90 54834.90 88888.00 2013-05-31 14:30:29.000 151 12600.88 162.85 54834.85 88888.00 2013-05-31 14:30:29.125 151 12600.85 162.85 54834.85 88888.00 2013-05-31 14:30:29.250 151 12600.88 162.88 54834.88 88888.00 2013-05-31 14:30:29.375 151 12600.90 162.90 54834.90 88888.00 2013-05-31 14:30:29.500 151 12600.90 162.95 54834.93 88888.00 2013-05-31 14:30:29.625 151 12600.85 162.93 54834.93 88888.00 2013-05-31 14:30:29.750 151 12600.77 162.90 54834.90 88888.00 2013-05-31 14:30:29.875 151 12600.77 162.85 54834.88 88888.00 2013-05-31 14:30:30.000 151 12600.83 162.85 54834.88 88888.00 2013-05-31 14:30:30.125 151 12600.83 162.82 54834.93 88888.00 2013-05-31 14:30:30.250 151 12600.73 162.82 54834.93 88888.00 2013-05-31 14:30:30.375 151 12600.75 162.82 54834.90 88888.00 2013-05-31 14:30:30.500 151 12600.77 162.78 54834.93 88888.00 2013-05-31 14:30:30.625 151 12600.73 162.78 54834.93 88888.00 2013-05-31 14:30:30.750 151 12600.75 162.75 54834.93 88888.00 2013-05-31 14:30:30.875 151 12600.80 162.75 54834.93 88888.00 2013-05-31 14:30:31.000 151 12600.83 162.75 54834.93 88888.00 2013-05-31 14:30:31.125 151 12600.77 162.72 54834.93 88888.00 2013-05-31 14:30:31.250 151 12600.67 162.70 54834.90 88888.00 2013-05-31 14:30:31.375 151 12600.67 162.70 54834.90 88888.00 2013-05-31 14:30:31.500 151 12600.67 162.65 54834.90 88888.00 2013-05-31 14:30:31.625 151 12600.67 162.68 54834.90 88888.00 2013-05-31 14:30:31.750 151 12600.65 162.70 54834.88 88888.00 2013-05-31 14:30:31.875 151 12600.65 162.70 54834.93 88888.00 2013-05-31 14:30:32.000 151 12600.70 162.72 54834.93 88888.00 2013-05-31 14:30:32.125 151 12600.67 162.72 54834.93 88888.00 2013-05-31 14:30:32.250 151 12600.70 162.68 54834.93 88888.00 2013-05-31 14:30:32.375 151 12600.77 162.68 54834.93 88888.00 2013-05-31 14:30:32.500 151 12600.77 162.65 54834.95 88888.00 2013-05-31 14:30:32.625 151 12600.75 162.60 54834.93 88888.00 2013-05-31 14:30:32.750 151 12600.75 162.62 54834.95 88888.00 2013-05-31 14:30:32.875 151 12600.75 162.62 54834.97 88888.00 2013-05-31 14:30:33.000 151 12600.77 162.60 54834.93 88888.00 2013-05-31 14:30:33.125 151 12600.77 162.57 54834.93 88888.00 2013-05-31 14:30:33.250 151 12600.70 162.55 54834.90 88888.00 2013-05-31 14:30:33.375 151 12600.67 162.57 54834.95 88888.00 2013-05-31 14:30:33.500 151 12600.60 162.60 54834.95 88888.00 2013-05-31 14:30:33.625 151 12600.58 162.55 54834.95 88888.00 2013-05-31 14:30:33.750 151 12600.60 162.53 54834.93 88888.00 2013-05-31 14:30:33.875 151 12600.55 162.50 54834.95 88888.00 2013-05-31 14:30:34.000 151 12600.50 162.50 54834.95 88888.00 2013-05-31 14:30:34.125 151 12600.52 162.50 54834.95 88888.00 2013-05-31 14:30:34.250 151 12600.60 162.50 54834.97 88888.00 2013-05-31 14:30:34.375 151 12600.65 162.50 54834.95 88888.00 2013-05-31 14:30:34.500 151 12600.58 162.50 54834.97 88888.00 2013-05-31 14:30:34.625 151 12600.52 162.53 54834.97 88888.00 2013-05-31 14:30:34.750 151 12600.48 162.50 54834.97 88888.00 2013-05-31 14:30:34.875 151 12600.45 162.50 54834.90 88888.00 2013-05-31 14:30:35.000 151 12600.42 162.47 54834.93 88888.00 2013-05-31 14:30:35.125 151 12600.45 162.43 54834.95 88888.00 2013-05-31 14:30:35.250 151 12600.40 162.43 54834.95 88888.00 2013-05-31 14:30:35.375 151 12600.35 162.45 54834.93 88888.00 2013-05-31 14:30:35.500 151 12600.35 162.43 54834.93 88888.00 2013-05-31 14:30:35.625 151 12600.38 162.45 54834.97 88888.00 2013-05-31 14:30:35.750 151 12600.35 162.47 54835.00 88888.00 2013-05-31 14:30:35.875 151 12600.38 162.50 54835.00 88888.00 2013-05-31 14:30:36.000 151 12600.40 162.47 54834.95 88888.00 2013-05-31 14:30:36.125 151 12600.38 162.45 54834.95 88888.00 2013-05-31 14:30:36.250 151 12600.30 162.43 54834.95 88888.00 2013-05-31 14:30:36.375 151 12600.35 162.43 54834.97 88888.00 2013-05-31 14:30:36.500 151 12600.35 162.43 54834.95 88888.00 2013-05-31 14:30:36.625 151 12600.33 162.40 54834.95 88888.00 2013-05-31 14:30:36.750 151 12600.35 162.43 54834.95 88888.00 2013-05-31 14:30:36.875 151 12600.38 162.40 54834.97 88888.00 2013-05-31 14:30:37.000 151 12600.35 162.43 54834.95 88888.00 2013-05-31 14:30:37.125 151 12600.27 162.43 54834.93 88888.00 2013-05-31 14:30:37.250 151 12600.27 162.40 54834.93 88888.00 2013-05-31 14:30:37.375 151 12600.33 162.40 54834.95 88888.00 2013-05-31 14:30:37.500 151 12600.33 162.38 54834.95 88888.00 2013-05-31 14:30:37.625 151 12600.27 162.35 54834.93 88888.00 2013-05-31 14:30:37.750 151 12600.23 162.38 54834.95 88888.00 2013-05-31 14:30:37.875 151 12600.20 162.38 54834.97 88888.00 2013-05-31 14:30:38.000 151 12600.23 162.30 54834.95 88888.00 2013-05-31 14:30:38.125 151 12600.20 162.32 54834.97 88888.00 2013-05-31 14:30:38.250 151 12600.15 162.30 54835.00 88888.00 2013-05-31 14:30:38.375 151 12600.17 162.32 54834.97 88888.00 2013-05-31 14:30:38.500 151 12600.23 162.32 54835.00 88888.00 2013-05-31 14:30:38.625 151 12600.27 162.30 54834.97 88888.00 2013-05-31 14:30:38.750 151 12600.20 162.32 54834.97 88888.00 2013-05-31 14:30:38.875 151 12600.12 162.35 54834.97 88888.00 2013-05-31 14:30:39.000 151 12600.08 162.32 54835.00 88888.00 2013-05-31 14:30:39.125 151 12600.08 162.30 54835.03 88888.00 2013-05-31 14:30:39.250 151 12600.08 162.30 54835.05 88888.00 2013-05-31 14:30:39.375 151 12600.10 162.28 54835.03 88888.00 2013-05-31 14:30:39.500 151 12600.10 162.28 54835.05 88888.00 2013-05-31 14:30:39.625 151 12600.08 162.28 54835.03 88888.00 2013-05-31 14:30:39.750 151 12600.10 162.28 54835.05 88888.00 2013-05-31 14:30:39.875 151 12600.10 162.30 54835.07 88888.00 2013-05-31 14:30:40.000 151 12600.02 162.25 54835.00 88888.00 2013-05-31 14:30:40.125 151 12600.00 162.25 54835.00 88888.00 2013-05-31 14:30:40.250 151 12599.95 162.22 54835.03 88888.00 2013-05-31 14:30:40.375 151 12600.02 162.28 54835.05 88888.00 2013-05-31 14:30:40.500 151 12600.05 162.25 54835.05 88888.00 2013-05-31 14:30:40.625 151 12600.00 162.22 54835.05 88888.00 2013-05-31 14:30:40.750 151 12599.95 162.22 54835.05 88888.00 2013-05-31 14:30:40.875 151 12599.92 162.18 54835.00 88888.00 2013-05-31 14:30:41.000 151 12599.98 162.18 54835.03 88888.00 2013-05-31 14:30:41.125 151 12599.95 162.15 54835.05 88888.00 2013-05-31 14:30:41.250 151 12599.90 162.10 54835.03 88888.00 2013-05-31 14:30:41.375 151 12599.90 162.15 54835.07 88888.00 2013-05-31 14:30:41.500 151 12599.92 162.18 54835.05 88888.00 2013-05-31 14:30:41.625 151 12599.90 162.18 54835.03 88888.00 2013-05-31 14:30:41.750 151 12599.85 162.20 54835.05 88888.00 2013-05-31 14:30:41.875 151 12599.85 162.22 54835.05 88888.00 2013-05-31 14:30:42.000 151 12599.88 162.22 54835.05 88888.00 2013-05-31 14:30:42.125 151 12599.90 162.18 54835.05 88888.00 2013-05-31 14:30:42.250 151 12599.85 162.18 54835.10 88888.00 2013-05-31 14:30:42.375 151 12599.88 162.20 54835.07 88888.00 2013-05-31 14:30:42.500 151 12599.88 162.18 54835.07 88888.00 2013-05-31 14:30:42.625 151 12599.90 162.15 54835.07 88888.00 2013-05-31 14:30:42.750 151 12599.90 162.12 54835.03 88888.00 2013-05-31 14:30:42.875 151 12599.92 162.12 54835.05 88888.00 2013-05-31 14:30:43.000 151 12599.92 162.12 54835.05 88888.00 2013-05-31 14:30:43.125 151 12599.90 162.15 54835.07 88888.00 2013-05-31 14:30:43.250 151 12599.80 162.10 54835.07 88888.00 2013-05-31 14:30:43.375 151 12599.80 162.12 54835.05 88888.00 2013-05-31 14:30:43.500 151 12599.80 162.12 54835.03 88888.00 2013-05-31 14:30:43.625 151 12599.80 162.12 54835.05 88888.00 2013-05-31 14:30:43.750 151 12599.77 162.10 54835.00 88888.00 2013-05-31 14:30:43.875 151 12599.75 162.10 54835.03 88888.00 2013-05-31 14:30:44.000 151 12599.67 162.12 54835.03 88888.00 2013-05-31 14:30:44.125 151 12599.65 162.07 54835.05 88888.00 2013-05-31 14:30:44.250 151 12599.65 162.05 54835.07 88888.00 2013-05-31 14:30:44.375 151 12599.73 162.12 54835.05 88888.00 2013-05-31 14:30:44.500 151 12599.67 162.07 54835.03 88888.00 2013-05-31 14:30:44.625 151 12599.52 162.07 54835.03 88888.00 2013-05-31 14:30:44.750 151 12599.50 162.10 54835.05 88888.00 2013-05-31 14:30:44.875 151 12599.60 162.10 54835.05 88888.00 2013-05-31 14:30:45.000 151 12599.62 162.07 54835.10 88888.00 2013-05-31 14:30:45.125 151 12599.55 162.07 54835.05 88888.00 2013-05-31 14:30:45.250 151 12599.50 162.03 54835.03 88888.00 2013-05-31 14:30:45.375 151 12599.48 162.05 54835.03 88888.00 2013-05-31 14:30:45.500 151 12599.42 162.05 54835.05 88888.00 2013-05-31 14:30:45.625 151 12599.38 162.07 54835.05 88888.00 2013-05-31 14:30:45.750 151 12599.38 162.10 54835.07 88888.00 2013-05-31 14:30:45.875 151 12599.38 162.07 54835.10 88888.00 2013-05-31 14:30:46.000 151 12599.38 162.10 54835.05 88888.00 2013-05-31 14:30:46.125 151 12599.35 162.10 54835.10 88888.00 2013-05-31 14:30:46.250 151 12599.38 162.07 54835.10 88888.00 2013-05-31 14:30:46.375 151 12599.38 162.05 54835.05 88888.00 2013-05-31 14:30:46.500 151 12599.42 162.05 54835.05 88888.00 2013-05-31 14:30:46.625 151 12599.40 162.07 54835.10 88888.00 2013-05-31 14:30:46.750 151 12599.35 162.03 54835.10 88888.00 2013-05-31 14:30:46.875 151 12599.30 162.07 54835.12 88888.00 2013-05-31 14:30:47.000 151 12599.27 162.05 54835.10 88888.00 2013-05-31 14:30:47.125 151 12599.30 162.00 54835.05 88888.00 2013-05-31 14:30:47.250 151 12599.25 161.97 54835.05 88888.00 2013-05-31 14:30:47.375 151 12599.20 161.97 54835.05 88888.00 2013-05-31 14:30:47.500 151 12599.23 161.97 54835.07 88888.00 2013-05-31 14:30:47.625 151 12599.20 162.00 54835.10 88888.00 2013-05-31 14:30:47.750 151 12599.20 162.00 54835.07 88888.00 2013-05-31 14:30:47.875 151 12599.23 162.07 54835.10 88888.00 2013-05-31 14:30:48.000 151 12599.20 162.07 54835.05 88888.00 2013-05-31 14:30:48.125 151 12599.17 162.00 54835.05 88888.00 2013-05-31 14:30:48.250 151 12599.23 162.00 54835.10 88888.00 2013-05-31 14:30:48.375 151 12599.25 162.03 54835.10 88888.00 2013-05-31 14:30:48.500 151 12599.17 161.97 54835.10 88888.00 2013-05-31 14:30:48.625 151 12599.15 162.00 54835.10 88888.00 2013-05-31 14:30:48.750 151 12599.17 161.97 54835.07 88888.00 2013-05-31 14:30:48.875 151 12599.20 161.97 54835.05 88888.00 2013-05-31 14:30:49.000 151 12599.17 162.00 54835.05 88888.00 2013-05-31 14:30:49.125 151 12599.15 162.03 54835.07 88888.00 2013-05-31 14:30:49.250 151 12599.10 162.05 54835.10 88888.00 2013-05-31 14:30:49.375 151 12599.05 162.07 54835.10 88888.00 2013-05-31 14:30:49.500 151 12599.05 162.05 54835.10 88888.00 2013-05-31 14:30:49.625 151 12599.05 161.97 54835.07 88888.00 2013-05-31 14:30:49.750 151 12599.08 162.00 54835.10 88888.00 2013-05-31 14:30:49.875 151 12599.10 162.00 54835.12 88888.00 2013-05-31 14:30:50.000 151 12599.10 162.03 54835.15 88888.00 2013-05-31 14:30:50.125 151 12599.02 162.03 54835.12 88888.00 2013-05-31 14:30:50.250 151 12598.92 162.00 54835.12 88888.00 2013-05-31 14:30:50.375 151 12598.95 161.97 54835.12 88888.00 2013-05-31 14:30:50.500 151 12598.95 161.97 54835.10 88888.00 2013-05-31 14:30:50.625 151 12598.92 162.00 54835.12 88888.00 2013-05-31 14:30:50.750 151 12598.98 162.03 54835.15 88888.00 2013-05-31 14:30:50.875 151 12598.98 162.00 54835.18 88888.00 2013-05-31 14:30:51.000 151 12598.98 162.00 54835.12 88888.00 2013-05-31 14:30:51.125 151 12598.98 162.00 54835.18 88888.00 2013-05-31 14:30:51.250 151 12598.90 161.97 54835.18 88888.00 2013-05-31 14:30:51.375 151 12598.85 161.97 54835.15 88888.00 2013-05-31 14:30:51.500 151 12598.83 161.95 54835.12 88888.00 2013-05-31 14:30:51.625 151 12598.85 161.97 54835.15 88888.00 2013-05-31 14:30:51.750 151 12598.88 161.97 54835.12 88888.00 2013-05-31 14:30:51.875 151 12598.83 161.95 54835.10 88888.00 2013-05-31 14:30:52.000 151 12598.80 161.95 54835.10 88888.00 2013-05-31 14:30:52.125 151 12598.80 161.97 54835.12 88888.00 2013-05-31 14:30:52.250 151 12598.80 161.95 54835.15 88888.00 2013-05-31 14:30:52.375 151 12598.83 161.97 54835.12 88888.00 2013-05-31 14:30:52.500 151 12598.83 162.00 54835.12 88888.00 2013-05-31 14:30:52.625 151 12598.77 162.03 54835.10 88888.00 2013-05-31 14:30:52.750 151 12598.75 162.00 54835.12 88888.00 2013-05-31 14:30:52.875 151 12598.75 162.00 54835.12 88888.00 2013-05-31 14:30:53.000 151 12598.75 161.97 54835.10 88888.00 2013-05-31 14:30:53.125 151 12598.75 162.00 54835.15 88888.00 2013-05-31 14:30:53.250 151 12598.70 161.97 54835.12 88888.00 2013-05-31 14:30:53.375 151 12598.75 162.03 54835.15 88888.00 2013-05-31 14:30:53.500 151 12598.75 162.00 54835.12 88888.00 2013-05-31 14:30:53.625 151 12598.70 162.03 54835.12 88888.00 2013-05-31 14:30:53.750 151 12598.65 162.05 54835.15 88888.00 2013-05-31 14:30:53.875 151 12598.67 162.07 54835.15 88888.00 2013-05-31 14:30:54.000 151 12598.62 162.03 54835.12 88888.00 2013-05-31 14:30:54.125 151 12598.60 161.95 54835.12 88888.00 2013-05-31 14:30:54.250 151 12598.60 161.97 54835.07 88888.00 2013-05-31 14:30:54.375 151 12598.62 162.03 54835.05 88888.00 2013-05-31 14:30:54.500 151 12598.67 162.03 54835.07 88888.00 2013-05-31 14:30:54.625 151 12598.67 162.03 54835.10 88888.00 2013-05-31 14:30:54.750 151 12598.65 162.03 54835.10 88888.00 2013-05-31 14:30:54.875 151 12598.70 162.05 54835.05 88888.00 2013-05-31 14:30:55.000 151 12598.70 162.00 54835.03 88888.00 2013-05-31 14:30:55.125 151 12598.62 162.05 54835.05 88888.00 2013-05-31 14:30:55.250 151 12598.55 162.03 54835.03 88888.00 2013-05-31 14:30:55.375 151 12598.62 162.03 54835.05 88888.00 2013-05-31 14:30:55.500 151 12598.65 162.05 54835.05 88888.00 2013-05-31 14:30:55.625 151 12598.65 162.07 54835.07 88888.00 2013-05-31 14:30:55.750 151 12598.62 162.10 54835.07 88888.00 2013-05-31 14:30:55.875 151 12598.62 162.07 54835.07 88888.00 2013-05-31 14:30:56.000 151 12598.58 162.07 54835.07 88888.00 2013-05-31 14:30:56.125 151 12598.55 162.07 54835.05 88888.00 2013-05-31 14:30:56.250 151 12598.62 162.10 54835.05 88888.00 2013-05-31 14:30:56.375 151 12598.65 162.10 54835.05 88888.00 2013-05-31 14:30:56.500 151 12598.55 162.07 54835.00 88888.00 2013-05-31 14:30:56.625 151 12598.52 162.05 54835.03 88888.00 2013-05-31 14:30:56.750 151 12598.52 162.10 54835.05 88888.00 2013-05-31 14:30:56.875 151 12598.52 162.12 54835.07 88888.00 2013-05-31 14:30:57.000 151 12598.50 162.12 54835.05 88888.00 2013-05-31 14:30:57.125 151 12598.48 162.15 54835.03 88888.00 2013-05-31 14:30:57.250 151 12598.45 162.12 54835.05 88888.00 2013-05-31 14:30:57.375 151 12598.40 162.10 54835.03 88888.00 2013-05-31 14:30:57.500 151 12598.38 162.15 54835.05 88888.00 2013-05-31 14:30:57.625 151 12598.40 162.15 54835.05 88888.00 2013-05-31 14:30:57.750 151 12598.45 162.18 54835.03 88888.00 2013-05-31 14:30:57.875 151 12598.48 162.18 54835.03 88888.00 2013-05-31 14:30:58.000 151 12598.40 162.15 54835.03 88888.00 2013-05-31 14:30:58.125 151 12598.38 162.18 54835.07 88888.00 2013-05-31 14:30:58.250 151 12598.35 162.18 54835.05 88888.00 2013-05-31 14:30:58.375 151 12598.38 162.18 54835.03 88888.00 2013-05-31 14:30:58.500 151 12598.42 162.25 54835.07 88888.00 2013-05-31 14:30:58.625 151 12598.42 162.25 54835.05 88888.00 2013-05-31 14:30:58.750 151 12598.40 162.22 54835.05 88888.00 2013-05-31 14:30:58.875 151 12598.42 162.22 54835.03 88888.00 2013-05-31 14:30:59.000 151 12598.48 162.22 54835.03 88888.00 2013-05-31 14:30:59.125 151 12598.48 162.22 54835.03 88888.00 2013-05-31 14:30:59.250 151 12598.45 162.25 54835.03 88888.00 2013-05-31 14:30:59.375 151 12598.48 162.28 54835.03 88888.00 2013-05-31 14:30:59.500 151 12598.48 162.25 54835.03 88888.00 2013-05-31 14:30:59.625 151 12598.50 162.30 54835.05 88888.00 2013-05-31 14:30:59.750 151 12598.48 162.35 54835.07 88888.00 2013-05-31 14:30:59.875 151 12598.42 162.32 54835.05 88888.00 2013-05-31 14:31:00.000 151 12598.40 162.32 54835.03 88888.00 2013-05-31 14:31:00.125 151 12598.40 162.32 54835.05 88888.00 2013-05-31 14:31:00.250 151 12598.42 162.35 54835.07 88888.00 2013-05-31 14:31:00.375 151 12598.40 162.35 54835.03 88888.00 2013-05-31 14:31:00.500 151 12598.33 162.32 54835.00 88888.00 2013-05-31 14:31:00.625 151 12598.30 162.38 54835.05 88888.00 2013-05-31 14:31:00.750 151 12598.33 162.35 54835.00 88888.00 2013-05-31 14:31:00.875 151 12598.35 162.38 54835.03 88888.00 2013-05-31 14:31:01.000 151 12598.33 162.38 54835.00 88888.00 2013-05-31 14:31:01.125 151 12598.25 162.43 54835.00 88888.00 2013-05-31 14:31:01.250 151 12598.20 162.38 54835.00 88888.00 2013-05-31 14:31:01.375 151 12598.17 162.38 54834.95 88888.00 2013-05-31 14:31:01.500 151 12598.17 162.43 54835.00 88888.00 2013-05-31 14:31:01.625 151 12598.23 162.43 54835.03 88888.00 2013-05-31 14:31:01.750 151 12598.30 162.45 54835.03 88888.00 2013-05-31 14:31:01.875 151 12598.35 162.45 54835.03 88888.00 2013-05-31 14:31:02.000 151 12598.38 162.43 54835.03 88888.00 2013-05-31 14:31:02.125 151 12598.38 162.45 54835.00 88888.00 2013-05-31 14:31:02.250 151 12598.30 162.45 54835.05 88888.00 2013-05-31 14:31:02.375 151 12598.27 162.45 54835.03 88888.00 2013-05-31 14:31:02.500 151 12598.23 162.45 54835.03 88888.00 2013-05-31 14:31:02.625 151 12598.25 162.50 54835.03 88888.00 2013-05-31 14:31:02.750 151 12598.23 162.47 54835.00 88888.00 2013-05-31 14:31:02.875 151 12598.20 162.45 54834.95 88888.00 2013-05-31 14:31:03.000 151 12598.15 162.50 54835.00 88888.00 2013-05-31 14:31:03.125 151 12598.15 162.53 54835.03 88888.00 2013-05-31 14:31:03.250 151 12598.20 162.57 54835.03 88888.00 2013-05-31 14:31:03.375 151 12598.23 162.60 54835.03 88888.00 2013-05-31 14:31:03.500 151 12598.15 162.60 54835.00 88888.00 2013-05-31 14:31:03.625 151 12598.17 162.70 54835.05 88888.00 2013-05-31 14:31:03.750 151 12598.23 162.70 54835.03 88888.00 2013-05-31 14:31:03.875 151 12598.25 162.68 54835.03 88888.00 2013-05-31 14:31:04.000 151 12598.23 162.68 54835.00 88888.00 2013-05-31 14:31:04.125 151 12598.17 162.72 54834.97 88888.00 2013-05-31 14:31:04.250 151 12598.10 162.68 54835.00 88888.00 2013-05-31 14:31:04.375 151 12598.10 162.70 54835.00 88888.00 2013-05-31 14:31:04.500 151 12598.12 162.70 54835.00 88888.00 2013-05-31 14:31:04.625 151 12598.12 162.72 54835.00 88888.00 2013-05-31 14:31:04.750 151 12598.12 162.75 54835.00 88888.00 2013-05-31 14:31:04.875 151 12598.10 162.78 54835.00 88888.00 2013-05-31 14:31:05.000 151 12598.08 162.78 54834.95 88888.00 2013-05-31 14:31:05.125 151 12598.10 162.78 54834.97 88888.00 2013-05-31 14:31:05.250 151 12598.12 162.80 54834.97 88888.00 2013-05-31 14:31:05.375 151 12598.20 162.85 54835.00 88888.00 2013-05-31 14:31:05.500 151 12598.17 162.85 54834.97 88888.00 2013-05-31 14:31:05.625 151 12598.23 162.88 54834.95 88888.00 2013-05-31 14:31:05.750 151 12598.23 162.88 54834.97 88888.00 2013-05-31 14:31:05.875 151 12598.20 162.95 54834.97 88888.00 2013-05-31 14:31:06.000 151 12598.17 162.97 54834.97 88888.00 2013-05-31 14:31:06.125 151 12598.12 162.97 54834.95 88888.00 2013-05-31 14:31:06.250 151 12598.05 162.97 54834.95 88888.00 2013-05-31 14:31:06.375 151 12598.08 163.03 54834.97 88888.00 2013-05-31 14:31:06.500 151 12598.08 163.10 54834.97 88888.00 2013-05-31 14:31:06.625 151 12598.17 163.10 54834.95 88888.00 2013-05-31 14:31:06.750 151 12598.15 163.07 54834.93 88888.00 2013-05-31 14:31:06.875 151 12598.08 163.10 54834.93 88888.00 2013-05-31 14:31:07.000 151 12598.05 163.15 54834.95 88888.00 2013-05-31 14:31:07.125 151 12598.08 163.20 54834.95 88888.00 2013-05-31 14:31:07.250 151 12598.12 163.18 54834.93 88888.00 2013-05-31 14:31:07.375 151 12598.15 163.20 54834.93 88888.00 2013-05-31 14:31:07.500 151 12598.15 163.22 54834.95 88888.00 2013-05-31 14:31:07.625 151 12598.08 163.25 54834.93 88888.00 2013-05-31 14:31:07.750 151 12598.02 163.22 54834.95 88888.00 2013-05-31 14:31:07.875 151 12598.02 163.22 54834.93 88888.00 2013-05-31 14:31:08.000 151 12598.05 163.30 54834.97 88888.00 2013-05-31 14:31:08.125 151 12598.05 163.32 54834.95 88888.00 2013-05-31 14:31:08.250 151 12598.02 163.35 54834.93 88888.00 2013-05-31 14:31:08.375 151 12598.05 163.38 54834.93 88888.00 2013-05-31 14:31:08.500 151 12598.00 163.40 54834.90 88888.00 2013-05-31 14:31:08.625 151 12597.98 163.43 54834.88 88888.00 2013-05-31 14:31:08.750 151 12597.98 163.43 54834.88 88888.00 2013-05-31 14:31:08.875 151 12597.92 163.45 54834.90 88888.00 2013-05-31 14:31:09.000 151 12597.92 163.45 54834.88 88888.00 2013-05-31 14:31:09.125 151 12597.95 163.50 54834.90 88888.00 2013-05-31 14:31:09.250 151 12598.00 163.53 54834.93 88888.00 2013-05-31 14:31:09.375 151 12598.05 163.55 54834.90 88888.00 2013-05-31 14:31:09.500 151 12598.02 163.57 54834.90 88888.00 2013-05-31 14:31:09.625 151 12598.05 163.60 54834.90 88888.00 2013-05-31 14:31:09.750 151 12598.00 163.62 54834.93 88888.00 2013-05-31 14:31:09.875 151 12597.98 163.62 54834.90 88888.00 2013-05-31 14:31:10.000 151 12597.88 163.62 54834.88 88888.00 2013-05-31 14:31:10.125 151 12597.80 163.62 54834.85 88888.00 2013-05-31 14:31:10.250 151 12597.90 163.65 54834.88 88888.00 2013-05-31 14:31:10.375 151 12598.00 163.72 54834.88 88888.00 2013-05-31 14:31:10.500 151 12598.02 163.75 54834.88 88888.00 2013-05-31 14:31:10.625 151 12598.02 163.78 54834.85 88888.00 2013-05-31 14:31:10.750 151 12598.02 163.80 54834.82 88888.00 2013-05-31 14:31:10.875 151 12597.98 163.80 54834.82 88888.00 2013-05-31 14:31:11.000 151 12597.85 163.80 54834.82 88888.00 2013-05-31 14:31:11.125 151 12597.90 163.85 54834.80 88888.00 2013-05-31 14:31:11.250 151 12598.00 163.85 54834.80 88888.00 2013-05-31 14:31:11.375 151 12598.08 163.85 54834.80 88888.00 2013-05-31 14:31:11.500 151 12598.02 163.88 54834.78 88888.00 2013-05-31 14:31:11.625 151 12597.92 163.93 54834.78 88888.00 2013-05-31 14:31:11.750 151 12597.90 163.95 54834.80 88888.00 2013-05-31 14:31:11.875 151 12597.90 163.97 54834.80 88888.00 2013-05-31 14:31:12.000 151 12597.92 163.95 54834.78 88888.00 2013-05-31 14:31:12.125 151 12598.02 163.97 54834.78 88888.00 2013-05-31 14:31:12.250 151 12598.02 164.03 54834.80 88888.00 2013-05-31 14:31:12.375 151 12598.08 164.05 54834.78 88888.00 2013-05-31 14:31:12.500 151 12598.10 164.07 54834.80 88888.00 2013-05-31 14:31:12.625 151 12598.08 164.12 54834.80 88888.00 2013-05-31 14:31:12.750 151 12598.02 164.15 54834.82 88888.00 2013-05-31 14:31:12.875 151 12598.02 164.15 54834.78 88888.00 2013-05-31 14:31:13.000 151 12598.08 164.15 54834.78 88888.00 2013-05-31 14:31:13.125 151 12598.05 164.18 54834.80 88888.00 2013-05-31 14:31:13.250 151 12597.98 164.25 54834.80 88888.00 2013-05-31 14:31:13.375 151 12598.08 164.28 54834.82 88888.00 2013-05-31 14:31:13.500 151 12598.10 164.28 54834.78 88888.00 2013-05-31 14:31:13.625 151 12598.02 164.30 54834.78 88888.00 2013-05-31 14:31:13.750 151 12597.98 164.28 54834.72 88888.00 2013-05-31 14:31:13.875 151 12597.90 164.25 54834.72 88888.00 2013-05-31 14:31:14.000 151 12598.02 164.35 54834.72 88888.00 2013-05-31 14:31:14.125 151 12598.05 164.40 54834.75 88888.00 2013-05-31 14:31:14.250 151 12598.00 164.43 54834.78 88888.00 2013-05-31 14:31:14.375 151 12598.02 164.43 54834.75 88888.00 2013-05-31 14:31:14.500 151 12598.08 164.50 54834.75 88888.00 2013-05-31 14:31:14.625 151 12598.08 164.53 54834.75 88888.00 2013-05-31 14:31:14.750 151 12597.98 164.50 54834.72 88888.00 2013-05-31 14:31:14.875 151 12597.92 164.53 54834.75 88888.00 2013-05-31 14:31:15.000 151 12597.98 164.60 54834.72 88888.00 2013-05-31 14:31:15.125 151 12598.08 164.65 54834.72 88888.00 2013-05-31 14:31:15.250 151 12598.10 164.62 54834.75 88888.00 2013-05-31 14:31:15.375 151 12598.10 164.60 54834.70 88888.00 2013-05-31 14:31:15.500 151 12598.00 164.60 54834.70 88888.00 2013-05-31 14:31:15.625 151 12597.98 164.65 54834.70 88888.00 2013-05-31 14:31:15.750 151 12598.00 164.70 54834.70 88888.00 2013-05-31 14:31:15.875 151 12598.02 164.75 54834.72 88888.00 2013-05-31 14:31:16.000 151 12598.02 164.70 54834.68 88888.00 2013-05-31 14:31:16.125 151 12598.08 164.72 54834.68 88888.00 2013-05-31 14:31:16.250 151 12598.05 164.75 54834.65 88888.00 2013-05-31 14:31:16.375 151 12598.10 164.78 54834.68 88888.00 2013-05-31 14:31:16.500 151 12598.08 164.75 54834.65 88888.00 2013-05-31 14:31:16.625 151 12598.05 164.78 54834.65 88888.00 2013-05-31 14:31:16.750 151 12598.02 164.78 54834.68 88888.00 2013-05-31 14:31:16.875 151 12598.05 164.80 54834.65 88888.00 2013-05-31 14:31:17.000 151 12598.08 164.85 54834.65 88888.00 2013-05-31 14:31:17.125 151 12598.02 164.88 54834.65 88888.00 2013-05-31 14:31:17.250 151 12598.08 164.90 54834.62 88888.00 2013-05-31 14:31:17.375 151 12598.12 164.93 54834.68 88888.00 2013-05-31 14:31:17.500 151 12598.05 164.95 54834.65 88888.00 2013-05-31 14:31:17.625 151 12597.95 164.97 54834.62 88888.00 2013-05-31 14:31:17.750 151 12597.95 164.97 54834.62 88888.00 2013-05-31 14:31:17.875 151 12598.02 165.00 54834.62 88888.00 2013-05-31 14:31:18.000 151 12598.05 165.00 54834.62 88888.00 2013-05-31 14:31:18.125 151 12598.10 165.03 54834.60 88888.00 2013-05-31 14:31:18.250 151 12598.05 165.05 54834.60 88888.00 2013-05-31 14:31:18.375 151 12598.05 165.07 54834.60 88888.00 2013-05-31 14:31:18.500 151 12598.10 165.15 54834.62 88888.00 2013-05-31 14:31:18.625 151 12598.12 165.15 54834.60 88888.00 2013-05-31 14:31:18.750 151 12598.17 165.12 54834.55 88888.00 2013-05-31 14:31:18.875 151 12598.20 165.15 54834.57 88888.00 2013-05-31 14:31:19.000 151 12598.23 165.20 54834.57 88888.00 2013-05-31 14:31:19.125 151 12598.17 165.18 54834.60 88888.00 2013-05-31 14:31:19.250 151 12598.10 165.18 54834.60 88888.00 2013-05-31 14:31:19.375 151 12598.12 165.22 54834.60 88888.00 2013-05-31 14:31:19.500 151 12598.12 165.25 54834.60 88888.00 2013-05-31 14:31:19.625 151 12598.08 165.28 54834.60 88888.00 2013-05-31 14:31:19.750 151 12598.10 165.32 54834.57 88888.00 2013-05-31 14:31:19.875 151 12598.12 165.35 54834.60 88888.00 2013-05-31 14:31:20.000 151 12598.12 165.30 54834.50 88888.00 2013-05-31 14:31:20.125 151 12598.15 165.28 54834.53 88888.00 2013-05-31 14:31:20.250 151 12598.10 165.32 54834.55 88888.00 2013-05-31 14:31:20.375 151 12598.10 165.40 54834.57 88888.00 2013-05-31 14:31:20.500 151 12598.08 165.38 54834.57 88888.00 2013-05-31 14:31:20.625 151 12598.02 165.38 54834.60 88888.00 2013-05-31 14:31:20.750 151 12598.05 165.45 54834.62 88888.00 2013-05-31 14:31:20.875 151 12598.12 165.47 54834.60 88888.00 2013-05-31 14:31:21.000 151 12598.10 165.50 54834.60 88888.00 2013-05-31 14:31:21.125 151 12598.05 165.50 54834.60 88888.00 2013-05-31 14:31:21.250 151 12598.02 165.53 54834.55 88888.00 2013-05-31 14:31:21.375 151 12598.10 165.57 54834.60 88888.00 2013-05-31 14:31:21.500 151 12598.15 165.57 54834.57 88888.00 2013-05-31 14:31:21.625 151 12598.08 165.55 54834.55 88888.00 2013-05-31 14:31:21.750 151 12598.05 165.57 54834.55 88888.00 2013-05-31 14:31:21.875 151 12598.10 165.60 54834.55 88888.00 2013-05-31 14:31:22.000 151 12598.15 165.57 54834.53 88888.00 2013-05-31 14:31:22.125 151 12598.10 165.60 54834.50 88888.00 2013-05-31 14:31:22.250 151 12598.05 165.60 54834.50 88888.00 2013-05-31 14:31:22.375 151 12598.10 165.60 54834.50 88888.00 2013-05-31 14:31:22.500 151 12598.10 165.60 54834.47 88888.00 2013-05-31 14:31:22.625 151 12598.08 165.62 54834.50 88888.00 2013-05-31 14:31:22.750 151 12598.12 165.68 54834.55 88888.00 2013-05-31 14:31:22.875 151 12598.10 165.70 54834.55 88888.00 2013-05-31 14:31:23.000 151 12598.08 165.72 54834.53 88888.00 2013-05-31 14:31:23.125 151 12598.00 165.72 54834.53 88888.00 2013-05-31 14:31:23.250 151 12598.00 165.72 54834.55 88888.00 2013-05-31 14:31:23.375 151 12598.02 165.72 54834.53 88888.00 2013-05-31 14:31:23.500 151 12598.05 165.70 54834.50 88888.00 2013-05-31 14:31:23.625 151 12598.05 165.75 54834.50 88888.00 2013-05-31 14:31:23.750 151 12598.08 165.82 54834.53 88888.00 2013-05-31 14:31:23.875 151 12598.10 165.82 54834.50 88888.00 2013-05-31 14:31:24.000 151 12598.12 165.78 54834.47 88888.00 2013-05-31 14:31:24.125 151 12598.05 165.70 54834.47 88888.00 2013-05-31 14:31:24.250 151 12598.08 165.75 54834.53 88888.00 2013-05-31 14:31:24.375 151 12598.10 165.82 54834.53 88888.00 2013-05-31 14:31:24.500 151 12598.08 165.85 54834.53 88888.00 2013-05-31 14:31:24.625 151 12597.95 165.82 54834.50 88888.00 2013-05-31 14:31:24.750 151 12597.92 165.85 54834.47 88888.00 2013-05-31 14:31:24.875 151 12597.95 165.88 54834.50 88888.00 2013-05-31 14:31:25.000 151 12598.00 165.93 54834.53 88888.00 2013-05-31 14:31:25.125 151 12598.02 165.90 54834.50 88888.00 2013-05-31 14:31:25.250 151 12598.08 165.90 54834.47 88888.00 2013-05-31 14:31:25.375 151 12598.10 165.93 54834.53 88888.00 2013-05-31 14:31:25.500 151 12598.10 165.97 54834.53 88888.00 2013-05-31 14:31:25.625 151 12598.08 165.97 54834.53 88888.00 2013-05-31 14:31:25.750 151 12598.02 165.95 54834.47 88888.00 2013-05-31 14:31:25.875 151 12598.02 166.03 54834.47 88888.00 2013-05-31 14:31:26.000 151 12598.10 166.03 54834.45 88888.00 2013-05-31 14:31:26.125 151 12598.08 166.00 54834.45 88888.00 2013-05-31 14:31:26.250 151 12598.05 166.03 54834.47 88888.00 2013-05-31 14:31:26.375 151 12598.08 166.05 54834.50 88888.00 2013-05-31 14:31:26.500 151 12598.02 166.03 54834.45 88888.00 2013-05-31 14:31:26.625 151 12598.00 166.03 54834.43 88888.00 2013-05-31 14:31:26.750 151 12598.02 166.03 54834.45 88888.00 2013-05-31 14:31:26.875 151 12598.05 166.05 54834.50 88888.00 2013-05-31 14:31:27.000 151 12598.05 166.12 54834.50 88888.00 2013-05-31 14:31:27.125 151 12597.98 166.10 54834.47 88888.00 2013-05-31 14:31:27.250 151 12598.00 166.07 54834.45 88888.00 2013-05-31 14:31:27.375 151 12598.02 166.10 54834.45 88888.00 2013-05-31 14:31:27.500 151 12598.00 166.12 54834.45 88888.00 2013-05-31 14:31:27.625 151 12597.95 166.10 54834.43 88888.00 2013-05-31 14:31:27.750 151 12597.90 166.10 54834.45 88888.00 2013-05-31 14:31:27.875 151 12597.92 166.12 54834.45 88888.00 2013-05-31 14:31:28.000 151 12598.02 166.10 54834.45 88888.00 2013-05-31 14:31:28.125 151 12598.05 166.05 54834.45 88888.00 2013-05-31 14:31:28.250 151 12598.00 166.10 54834.50 88888.00 2013-05-31 14:31:28.375 151 12598.02 166.15 54834.47 88888.00 2013-05-31 14:31:28.500 151 12598.00 166.15 54834.47 88888.00 2013-05-31 14:31:28.625 151 12598.02 166.20 54834.47 88888.00 2013-05-31 14:31:28.750 151 12598.10 166.22 54834.47 88888.00 2013-05-31 14:31:28.875 151 12598.15 166.22 54834.47 88888.00 2013-05-31 14:31:29.000 151 12598.15 166.25 54834.50 88888.00 2013-05-31 14:31:29.125 151 12598.05 166.22 54834.50 88888.00 2013-05-31 14:31:29.250 151 12598.00 166.15 54834.47 88888.00 2013-05-31 14:31:29.375 151 12598.08 166.22 54834.50 88888.00 2013-05-31 14:31:29.500 151 12598.12 166.22 54834.47 88888.00 2013-05-31 14:31:29.625 151 12598.08 166.22 54834.47 88888.00 2013-05-31 14:31:29.750 151 12598.10 166.25 54834.47 88888.00 2013-05-31 14:31:29.875 151 12598.12 166.25 54834.45 88888.00 2013-05-31 14:31:30.000 151 12598.12 166.25 54834.45 88888.00 2013-05-31 14:31:30.125 151 12598.08 166.22 54834.47 88888.00 2013-05-31 14:31:30.250 151 12598.02 166.22 54834.43 88888.00 2013-05-31 14:31:30.375 151 12598.10 166.30 54834.47 88888.00 2013-05-31 14:31:30.500 151 12598.02 166.30 54834.47 88888.00 2013-05-31 14:31:30.625 151 12598.00 166.28 54834.43 88888.00 2013-05-31 14:31:30.750 151 12598.05 166.30 54834.45 88888.00 2013-05-31 14:31:30.875 151 12598.02 166.30 54834.43 88888.00 2013-05-31 14:31:31.000 151 12598.00 166.30 54834.45 88888.00 2013-05-31 14:31:31.125 151 12598.05 166.32 54834.50 88888.00 2013-05-31 14:31:31.250 151 12598.10 166.32 54834.50 88888.00 2013-05-31 14:31:31.375 151 12598.05 166.30 54834.45 88888.00 2013-05-31 14:31:31.500 151 12598.02 166.30 54834.43 88888.00 2013-05-31 14:31:31.625 151 12598.05 166.32 54834.43 88888.00 2013-05-31 14:31:31.750 151 12598.08 166.35 54834.50 88888.00 2013-05-31 14:31:31.875 151 12598.05 166.32 54834.45 88888.00 2013-05-31 14:31:32.000 151 12598.00 166.28 54834.47 88888.00 2013-05-31 14:31:32.125 151 12597.95 166.28 54834.47 88888.00 2013-05-31 14:31:32.250 151 12597.92 166.28 54834.47 88888.00 2013-05-31 14:31:32.375 151 12597.95 166.28 54834.45 88888.00 2013-05-31 14:31:32.500 151 12597.88 166.32 54834.47 88888.00 2013-05-31 14:31:32.625 151 12597.88 166.38 54834.47 88888.00 2013-05-31 14:31:32.750 151 12597.92 166.38 54834.45 88888.00 2013-05-31 14:31:32.875 151 12598.00 166.35 54834.43 88888.00 2013-05-31 14:31:33.000 151 12598.00 166.38 54834.47 88888.00 2013-05-31 14:31:33.125 151 12597.88 166.35 54834.45 88888.00 2013-05-31 14:31:33.250 151 12597.83 166.30 54834.45 88888.00 2013-05-31 14:31:33.375 151 12597.90 166.38 54834.47 88888.00 2013-05-31 14:31:33.500 151 12597.90 166.35 54834.45 88888.00 2013-05-31 14:31:33.625 151 12597.90 166.38 54834.45 88888.00 2013-05-31 14:31:33.750 151 12597.88 166.38 54834.45 88888.00 2013-05-31 14:31:33.875 151 12597.90 166.35 54834.45 88888.00 2013-05-31 14:31:34.000 151 12597.95 166.32 54834.45 88888.00 2013-05-31 14:31:34.125 151 12597.92 166.35 54834.40 88888.00 2013-05-31 14:31:34.250 151 12597.92 166.35 54834.40 88888.00 2013-05-31 14:31:34.375 151 12597.98 166.40 54834.43 88888.00 2013-05-31 14:31:34.500 151 12598.00 166.40 54834.47 88888.00 2013-05-31 14:31:34.625 151 12598.02 166.38 54834.50 88888.00 2013-05-31 14:31:34.750 151 12598.00 166.43 54834.45 88888.00 2013-05-31 14:31:34.875 151 12597.98 166.38 54834.43 88888.00 2013-05-31 14:31:35.000 151 12598.02 166.38 54834.40 88888.00 2013-05-31 14:31:35.125 151 12598.05 166.35 54834.45 88888.00 2013-05-31 14:31:35.250 151 12597.98 166.32 54834.45 88888.00 2013-05-31 14:31:35.375 151 12597.92 166.32 54834.43 88888.00 2013-05-31 14:31:35.500 151 12597.90 166.32 54834.43 88888.00 2013-05-31 14:31:35.625 151 12597.95 166.32 54834.45 88888.00 2013-05-31 14:31:35.750 151 12598.02 166.32 54834.43 88888.00 2013-05-31 14:31:35.875 151 12598.00 166.35 54834.43 88888.00 2013-05-31 14:31:36.000 151 12597.98 166.38 54834.45 88888.00 2013-05-31 14:31:36.125 151 12597.98 166.35 54834.45 88888.00 2013-05-31 14:31:36.250 151 12597.95 166.35 54834.45 88888.00 2013-05-31 14:31:36.375 151 12597.95 166.38 54834.43 88888.00 2013-05-31 14:31:36.500 151 12597.98 166.40 54834.43 88888.00 2013-05-31 14:31:36.625 151 12598.00 166.40 54834.43 88888.00 2013-05-31 14:31:36.750 151 12598.00 166.35 54834.45 88888.00 2013-05-31 14:31:36.875 151 12597.98 166.40 54834.43 88888.00 2013-05-31 14:31:37.000 151 12597.95 166.38 54834.43 88888.00 2013-05-31 14:31:37.125 151 12598.00 166.38 54834.47 88888.00 2013-05-31 14:31:37.250 151 12597.98 166.35 54834.47 88888.00 2013-05-31 14:31:37.375 151 12597.98 166.38 54834.47 88888.00 2013-05-31 14:31:37.500 151 12597.95 166.38 54834.45 88888.00 2013-05-31 14:31:37.625 151 12597.98 166.38 54834.47 88888.00 2013-05-31 14:31:37.750 151 12597.98 166.40 54834.50 88888.00 2013-05-31 14:31:37.875 151 12597.95 166.43 54834.50 88888.00 2013-05-31 14:31:38.000 151 12597.95 166.38 54834.45 88888.00 2013-05-31 14:31:38.125 151 12597.98 166.32 54834.43 88888.00 2013-05-31 14:31:38.250 151 12597.95 166.32 54834.47 88888.00 2013-05-31 14:31:38.375 151 12598.02 166.35 54834.45 88888.00 2013-05-31 14:31:38.500 151 12598.05 166.38 54834.45 88888.00 2013-05-31 14:31:38.625 151 12598.08 166.38 54834.45 88888.00 2013-05-31 14:31:38.750 151 12598.05 166.40 54834.45 88888.00 2013-05-31 14:31:38.875 151 12598.02 166.38 54834.45 88888.00 2013-05-31 14:31:39.000 151 12597.95 166.32 54834.40 88888.00 2013-05-31 14:31:39.125 151 12597.92 166.32 54834.45 88888.00 2013-05-31 14:31:39.250 151 12597.95 166.35 54834.45 88888.00 2013-05-31 14:31:39.375 151 12597.98 166.35 54834.43 88888.00 2013-05-31 14:31:39.500 151 12597.90 166.30 54834.43 88888.00 2013-05-31 14:31:39.625 151 12597.88 166.28 54834.43 88888.00 2013-05-31 14:31:39.750 151 12597.85 166.30 54834.45 88888.00 2013-05-31 14:31:39.875 151 12597.88 166.35 54834.45 88888.00 2013-05-31 14:31:40.000 151 12597.88 166.32 54834.45 88888.00 2013-05-31 14:31:40.125 151 12597.90 166.32 54834.47 88888.00 2013-05-31 14:31:40.250 151 12597.92 166.30 54834.45 88888.00 2013-05-31 14:31:40.375 151 12597.92 166.30 54834.43 88888.00 2013-05-31 14:31:40.500 151 12597.90 166.32 54834.45 88888.00 2013-05-31 14:31:40.625 151 12597.90 166.35 54834.47 88888.00 2013-05-31 14:31:40.750 151 12597.95 166.32 54834.45 88888.00 2013-05-31 14:31:40.875 151 12597.90 166.32 54834.45 88888.00 2013-05-31 14:31:41.000 151 12597.85 166.30 54834.47 88888.00 2013-05-31 14:31:41.125 151 12597.85 166.25 54834.45 88888.00 2013-05-31 14:31:41.250 151 12597.90 166.22 54834.45 88888.00 2013-05-31 14:31:41.375 151 12597.95 166.25 54834.50 88888.00 2013-05-31 14:31:41.500 151 12597.95 166.25 54834.47 88888.00 2013-05-31 14:31:41.625 151 12597.92 166.25 54834.45 88888.00 2013-05-31 14:31:41.750 151 12597.95 166.25 54834.45 88888.00 2013-05-31 14:31:41.875 151 12598.00 166.28 54834.45 88888.00 2013-05-31 14:31:42.000 151 12597.98 166.28 54834.43 88888.00 2013-05-31 14:31:42.125 151 12597.98 166.28 54834.45 88888.00 2013-05-31 14:31:42.250 151 12598.00 166.28 54834.47 88888.00 2013-05-31 14:31:42.375 151 12598.00 166.28 54834.45 88888.00 2013-05-31 14:31:42.500 151 12598.02 166.20 54834.45 88888.00 2013-05-31 14:31:42.625 151 12598.02 166.18 54834.45 88888.00 2013-05-31 14:31:42.750 151 12597.95 166.18 54834.45 88888.00 2013-05-31 14:31:42.875 151 12597.92 166.20 54834.45 88888.00 2013-05-31 14:31:43.000 151 12597.88 166.18 54834.47 88888.00 2013-05-31 14:31:43.125 151 12597.83 166.22 54834.47 88888.00 2013-05-31 14:31:43.250 151 12597.88 166.22 54834.47 88888.00 2013-05-31 14:31:43.375 151 12597.88 166.20 54834.45 88888.00 2013-05-31 14:31:43.500 151 12597.85 166.18 54834.45 88888.00 2013-05-31 14:31:43.625 151 12597.90 166.20 54834.47 88888.00 2013-05-31 14:31:43.750 151 12597.98 166.20 54834.47 88888.00 2013-05-31 14:31:43.875 151 12597.92 166.18 54834.47 88888.00 2013-05-31 14:31:44.000 151 12597.92 166.12 54834.45 88888.00 2013-05-31 14:31:44.125 151 12598.00 166.15 54834.47 88888.00 2013-05-31 14:31:44.250 151 12598.00 166.10 54834.45 88888.00 2013-05-31 14:31:44.375 151 12598.05 166.07 54834.45 88888.00 2013-05-31 14:31:44.500 151 12598.08 166.07 54834.45 88888.00 2013-05-31 14:31:44.625 151 12598.05 166.07 54834.47 88888.00 2013-05-31 14:31:44.750 151 12598.00 166.07 54834.50 88888.00 2013-05-31 14:31:44.875 151 12597.95 166.10 54834.50 88888.00 2013-05-31 14:31:45.000 151 12598.00 166.15 54834.50 88888.00 2013-05-31 14:31:45.125 151 12598.00 166.12 54834.50 88888.00 2013-05-31 14:31:45.250 151 12597.92 166.10 54834.47 88888.00 2013-05-31 14:31:45.375 151 12597.98 166.07 54834.45 88888.00 2013-05-31 14:31:45.500 151 12598.02 166.05 54834.45 88888.00 2013-05-31 14:31:45.625 151 12598.05 166.07 54834.47 88888.00 2013-05-31 14:31:45.750 151 12598.05 166.07 54834.50 88888.00 2013-05-31 14:31:45.875 151 12598.10 166.10 54834.47 88888.00 2013-05-31 14:31:46.000 151 12598.12 166.10 54834.45 88888.00 2013-05-31 14:31:46.125 151 12598.12 166.10 54834.47 88888.00 2013-05-31 14:31:46.250 151 12598.05 166.05 54834.53 88888.00 2013-05-31 14:31:46.375 151 12598.00 166.05 54834.50 88888.00 2013-05-31 14:31:46.500 151 12598.00 166.05 54834.50 88888.00 2013-05-31 14:31:46.625 151 12597.95 166.07 54834.50 88888.00 2013-05-31 14:31:46.750 151 12598.00 166.07 54834.53 88888.00 2013-05-31 14:31:46.875 151 12597.92 166.03 54834.53 88888.00 2013-05-31 14:31:47.000 151 12597.90 166.03 54834.50 88888.00 2013-05-31 14:31:47.125 151 12597.95 166.03 54834.55 88888.00 2013-05-31 14:31:47.250 151 12597.92 165.97 54834.50 88888.00 2013-05-31 14:31:47.375 151 12597.95 165.95 54834.47 88888.00 2013-05-31 14:31:47.500 151 12597.92 165.95 54834.50 88888.00 2013-05-31 14:31:47.625 151 12597.95 165.97 54834.50 88888.00 2013-05-31 14:31:47.750 151 12597.92 166.03 54834.53 88888.00 2013-05-31 14:31:47.875 151 12597.92 165.97 54834.50 88888.00 2013-05-31 14:31:48.000 151 12597.95 165.97 54834.50 88888.00 2013-05-31 14:31:48.125 151 12598.00 165.95 54834.50 88888.00 2013-05-31 14:31:48.250 151 12597.98 165.93 54834.50 88888.00 2013-05-31 14:31:48.375 151 12597.98 165.88 54834.45 88888.00 2013-05-31 14:31:48.500 151 12598.00 165.88 54834.45 88888.00 2013-05-31 14:31:48.625 151 12598.02 165.88 54834.47 88888.00 2013-05-31 14:31:48.750 151 12598.10 165.88 54834.53 88888.00 2013-05-31 14:31:48.875 151 12598.00 165.88 54834.53 88888.00 2013-05-31 14:31:49.000 151 12597.98 165.88 54834.50 88888.00 2013-05-31 14:31:49.125 151 12598.05 165.85 54834.47 88888.00 2013-05-31 14:31:49.250 151 12598.05 165.85 54834.47 88888.00 2013-05-31 14:31:49.375 151 12598.05 165.88 54834.47 88888.00 2013-05-31 14:31:49.500 151 12598.08 165.88 54834.50 88888.00 2013-05-31 14:31:49.625 151 12598.12 165.88 54834.50 88888.00 2013-05-31 14:31:49.750 151 12598.15 165.88 54834.50 88888.00 2013-05-31 14:31:49.875 151 12598.17 165.85 54834.47 88888.00 2013-05-31 14:31:50.000 151 12598.15 165.85 54834.50 88888.00 2013-05-31 14:31:50.125 151 12598.12 165.80 54834.50 88888.00 2013-05-31 14:31:50.250 151 12598.08 165.78 54834.53 88888.00 2013-05-31 14:31:50.375 151 12598.10 165.78 54834.55 88888.00 2013-05-31 14:31:50.500 151 12598.15 165.78 54834.53 88888.00 2013-05-31 14:31:50.625 151 12598.15 165.78 54834.47 88888.00 2013-05-31 14:31:50.750 151 12598.12 165.75 54834.47 88888.00 2013-05-31 14:31:50.875 151 12598.12 165.78 54834.50 88888.00 2013-05-31 14:31:51.000 151 12598.12 165.78 54834.50 88888.00 2013-05-31 14:31:51.125 151 12598.12 165.75 54834.50 88888.00 2013-05-31 14:31:51.250 151 12598.12 165.72 54834.53 88888.00 2013-05-31 14:31:51.375 151 12598.15 165.70 54834.50 88888.00 2013-05-31 14:31:51.500 151 12598.15 165.72 54834.50 88888.00 2013-05-31 14:31:51.625 151 12598.23 165.70 54834.47 88888.00 2013-05-31 14:31:51.750 151 12598.23 165.70 54834.50 88888.00 2013-05-31 14:31:51.875 151 12598.12 165.70 54834.53 88888.00 2013-05-31 14:31:52.000 151 12598.15 165.65 54834.53 88888.00 2013-05-31 14:31:52.125 151 12598.12 165.65 54834.53 88888.00 2013-05-31 14:31:52.250 151 12598.10 165.62 54834.53 88888.00 2013-05-31 14:31:52.375 151 12598.12 165.65 54834.50 88888.00 2013-05-31 14:31:52.500 151 12598.17 165.62 54834.53 88888.00 2013-05-31 14:31:52.625 151 12598.30 165.62 54834.53 88888.00 2013-05-31 14:31:52.750 151 12598.27 165.62 54834.47 88888.00 2013-05-31 14:31:52.875 151 12598.23 165.57 54834.47 88888.00 2013-05-31 14:31:53.000 151 12598.17 165.60 54834.47 88888.00 2013-05-31 14:31:53.125 151 12598.23 165.60 54834.45 88888.00 2013-05-31 14:31:53.250 151 12598.20 165.55 54834.45 88888.00 2013-05-31 14:31:53.375 151 12598.17 165.57 54834.45 88888.00 2013-05-31 14:31:53.500 151 12598.23 165.60 54834.47 88888.00 2013-05-31 14:31:53.625 151 12598.25 165.65 54834.53 88888.00 2013-05-31 14:31:53.750 151 12598.23 165.62 54834.53 88888.00 2013-05-31 14:31:53.875 151 12598.25 165.57 54834.55 88888.00 2013-05-31 14:31:54.000 151 12598.27 165.57 54834.50 88888.00 2013-05-31 14:31:54.125 151 12598.27 165.53 54834.50 88888.00 2013-05-31 14:31:54.250 151 12598.30 165.53 54834.53 88888.00 2013-05-31 14:31:54.375 151 12598.30 165.53 54834.50 88888.00 2013-05-31 14:31:54.500 151 12598.27 165.53 54834.45 88888.00 2013-05-31 14:31:54.625 151 12598.23 165.53 54834.50 88888.00 2013-05-31 14:31:54.750 151 12598.20 165.57 54834.50 88888.00 2013-05-31 14:31:54.875 151 12598.23 165.57 54834.50 88888.00 2013-05-31 14:31:55.000 151 12598.27 165.57 54834.50 88888.00 2013-05-31 14:31:55.125 151 12598.35 165.53 54834.47 88888.00 2013-05-31 14:31:55.250 151 12598.33 165.50 54834.47 88888.00 2013-05-31 14:31:55.375 151 12598.33 165.50 54834.47 88888.00 2013-05-31 14:31:55.500 151 12598.33 165.50 54834.47 88888.00 2013-05-31 14:31:55.625 151 12598.33 165.50 54834.45 88888.00 2013-05-31 14:31:55.750 151 12598.33 165.50 54834.45 88888.00 2013-05-31 14:31:55.875 151 12598.30 165.47 54834.43 88888.00 2013-05-31 14:31:56.000 151 12598.27 165.47 54834.43 88888.00 2013-05-31 14:31:56.125 151 12598.27 165.47 54834.43 88888.00 2013-05-31 14:31:56.250 151 12598.27 165.45 54834.45 88888.00 2013-05-31 14:31:56.375 151 12598.27 165.47 54834.43 88888.00 2013-05-31 14:31:56.500 151 12598.33 165.45 54834.47 88888.00 2013-05-31 14:31:56.625 151 12598.40 165.43 54834.45 88888.00 2013-05-31 14:31:56.750 151 12598.38 165.40 54834.45 88888.00 2013-05-31 14:31:56.875 151 12598.38 165.40 54834.45 88888.00 2013-05-31 14:31:57.000 151 12598.38 165.43 54834.45 88888.00 2013-05-31 14:31:57.125 151 12598.38 165.38 54834.45 88888.00 2013-05-31 14:31:57.250 151 12598.38 165.32 54834.45 88888.00 2013-05-31 14:31:57.375 151 12598.33 165.32 54834.43 88888.00 2013-05-31 14:31:57.500 151 12598.30 165.38 54834.43 88888.00 2013-05-31 14:31:57.625 151 12598.27 165.35 54834.45 88888.00 2013-05-31 14:31:57.750 151 12598.33 165.30 54834.45 88888.00 2013-05-31 14:31:57.875 151 12598.38 165.28 54834.47 88888.00 2013-05-31 14:31:58.000 151 12598.42 165.25 54834.47 88888.00 2013-05-31 14:31:58.125 151 12598.40 165.25 54834.45 88888.00 2013-05-31 14:31:58.250 151 12598.42 165.28 54834.47 88888.00 2013-05-31 14:31:58.375 151 12598.40 165.22 54834.47 88888.00 2013-05-31 14:31:58.500 151 12598.33 165.20 54834.45 88888.00 2013-05-31 14:31:58.625 151 12598.33 165.20 54834.45 88888.00 2013-05-31 14:31:58.750 151 12598.35 165.20 54834.43 88888.00 2013-05-31 14:31:58.875 151 12598.40 165.20 54834.47 88888.00 2013-05-31 14:31:59.000 151 12598.42 165.20 54834.45 88888.00 2013-05-31 14:31:59.125 151 12598.45 165.18 54834.47 88888.00 2013-05-31 14:31:59.250 151 12598.48 165.12 54834.47 88888.00 2013-05-31 14:31:59.375 151 12598.52 165.12 54834.45 88888.00 2013-05-31 14:31:59.500 151 12598.48 165.10 54834.45 88888.00 2013-05-31 14:31:59.625 151 12598.50 165.07 54834.43 88888.00 2013-05-31 14:31:59.750 151 12598.48 165.07 54834.45 88888.00 2013-05-31 14:31:59.875 151 12598.40 165.05 54834.45 88888.00 2013-05-31 14:32:00.000 151 12598.40 165.03 54834.47 88888.00 2013-05-31 14:32:00.125 151 12598.42 165.00 54834.47 88888.00 2013-05-31 14:32:00.250 151 12598.42 164.97 54834.45 88888.00 2013-05-31 14:32:00.375 151 12598.52 165.03 54834.47 88888.00 2013-05-31 14:32:00.500 151 12598.55 165.03 54834.50 88888.00 2013-05-31 14:32:00.625 151 12598.55 165.05 54834.50 88888.00 2013-05-31 14:32:00.750 151 12598.50 164.97 54834.47 88888.00 2013-05-31 14:32:00.875 151 12598.50 164.95 54834.43 88888.00 2013-05-31 14:32:01.000 151 12598.60 164.97 54834.45 88888.00 2013-05-31 14:32:01.125 151 12598.67 165.00 54834.45 88888.00 2013-05-31 14:32:01.250 151 12598.60 164.95 54834.43 88888.00 2013-05-31 14:32:01.375 151 12598.58 164.93 54834.43 88888.00 2013-05-31 14:32:01.500 151 12598.58 164.90 54834.40 88888.00 2013-05-31 14:32:01.625 151 12598.60 164.90 54834.43 88888.00 2013-05-31 14:32:01.750 151 12598.58 164.90 54834.45 88888.00 2013-05-31 14:32:01.875 151 12598.60 164.85 54834.47 88888.00 2013-05-31 14:32:02.000 151 12598.58 164.82 54834.45 88888.00 2013-05-31 14:32:02.125 151 12598.52 164.88 54834.45 88888.00 2013-05-31 14:32:02.250 151 12598.50 164.80 54834.45 88888.00 2013-05-31 14:32:02.375 151 12598.55 164.80 54834.45 88888.00 2013-05-31 14:32:02.500 151 12598.55 164.78 54834.45 88888.00 2013-05-31 14:32:02.625 151 12598.52 164.80 54834.50 88888.00 2013-05-31 14:32:02.750 151 12598.50 164.78 54834.47 88888.00 2013-05-31 14:32:02.875 151 12598.58 164.78 54834.47 88888.00 2013-05-31 14:32:03.000 151 12598.65 164.75 54834.45 88888.00 2013-05-31 14:32:03.125 151 12598.65 164.70 54834.43 88888.00 2013-05-31 14:32:03.250 151 12598.67 164.68 54834.45 88888.00 2013-05-31 14:32:03.375 151 12598.65 164.70 54834.50 88888.00 2013-05-31 14:32:03.500 151 12598.62 164.68 54834.47 88888.00 2013-05-31 14:32:03.625 151 12598.62 164.65 54834.45 88888.00 2013-05-31 14:32:03.750 151 12598.67 164.60 54834.43 88888.00 2013-05-31 14:32:03.875 151 12598.65 164.55 54834.45 88888.00 2013-05-31 14:32:04.000 151 12598.62 164.53 54834.45 88888.00 2013-05-31 14:32:04.125 151 12598.62 164.53 54834.45 88888.00 2013-05-31 14:32:04.250 151 12598.60 164.50 54834.45 88888.00 2013-05-31 14:32:04.375 151 12598.55 164.50 54834.45 88888.00 2013-05-31 14:32:04.500 151 12598.67 164.53 54834.47 88888.00 2013-05-31 14:32:04.625 151 12598.65 164.53 54834.45 88888.00 2013-05-31 14:32:04.750 151 12598.65 164.53 54834.43 88888.00 2013-05-31 14:32:04.875 151 12598.73 164.50 54834.43 88888.00 2013-05-31 14:32:05.000 151 12598.75 164.47 54834.43 88888.00 2013-05-31 14:32:05.125 151 12598.77 164.47 54834.45 88888.00 2013-05-31 14:32:05.250 151 12598.80 164.40 54834.43 88888.00 2013-05-31 14:32:05.375 151 12598.80 164.43 54834.43 88888.00 2013-05-31 14:32:05.500 151 12598.83 164.40 54834.43 88888.00 2013-05-31 14:32:05.625 151 12598.80 164.38 54834.43 88888.00 2013-05-31 14:32:05.750 151 12598.75 164.38 54834.43 88888.00 2013-05-31 14:32:05.875 151 12598.73 164.35 54834.40 88888.00 2013-05-31 14:32:06.000 151 12598.80 164.38 54834.45 88888.00 2013-05-31 14:32:06.125 151 12598.80 164.35 54834.43 88888.00 2013-05-31 14:32:06.250 151 12598.73 164.32 54834.43 88888.00 2013-05-31 14:32:06.375 151 12598.75 164.32 54834.43 88888.00 2013-05-31 14:32:06.500 151 12598.80 164.32 54834.43 88888.00 2013-05-31 14:32:06.625 151 12598.80 164.25 54834.40 88888.00 2013-05-31 14:32:06.750 151 12598.83 164.28 54834.43 88888.00 2013-05-31 14:32:06.875 151 12598.83 164.28 54834.45 88888.00 2013-05-31 14:32:07.000 151 12598.90 164.25 54834.40 88888.00 2013-05-31 14:32:07.125 151 12598.95 164.20 54834.40 88888.00 2013-05-31 14:32:07.250 151 12599.00 164.18 54834.43 88888.00 2013-05-31 14:32:07.375 151 12599.05 164.20 54834.43 88888.00 2013-05-31 14:32:07.500 151 12599.00 164.15 54834.40 88888.00 2013-05-31 14:32:07.625 151 12599.02 164.15 54834.40 88888.00 2013-05-31 14:32:07.750 151 12599.05 164.12 54834.40 88888.00 2013-05-31 14:32:07.875 151 12599.00 164.12 54834.43 88888.00 2013-05-31 14:32:08.000 151 12598.98 164.10 54834.40 88888.00 2013-05-31 14:32:08.125 151 12598.95 164.10 54834.40 88888.00 2013-05-31 14:32:08.250 151 12598.92 164.03 54834.40 88888.00 2013-05-31 14:32:08.375 151 12599.00 164.05 54834.40 88888.00 2013-05-31 14:32:08.500 151 12599.00 164.07 54834.45 88888.00 2013-05-31 14:32:08.625 151 12599.02 164.07 54834.45 88888.00 2013-05-31 14:32:08.750 151 12599.05 164.03 54834.45 88888.00 2013-05-31 14:32:08.875 151 12599.12 164.00 54834.43 88888.00 2013-05-31 14:32:09.000 151 12599.12 163.97 54834.43 88888.00 2013-05-31 14:32:09.125 151 12599.10 163.95 54834.43 88888.00 2013-05-31 14:32:09.250 151 12599.10 163.95 54834.45 88888.00 2013-05-31 14:32:09.375 151 12599.10 163.97 54834.47 88888.00 2013-05-31 14:32:09.500 151 12599.08 163.97 54834.45 88888.00 2013-05-31 14:32:09.625 151 12599.12 164.00 54834.47 88888.00 2013-05-31 14:32:09.750 151 12599.15 163.95 54834.45 88888.00 2013-05-31 14:32:09.875 151 12599.10 163.90 54834.45 88888.00 2013-05-31 14:32:10.000 151 12599.02 163.85 54834.43 88888.00 2013-05-31 14:32:10.125 151 12599.00 163.85 54834.43 88888.00 2013-05-31 14:32:10.250 151 12598.98 163.85 54834.45 88888.00 2013-05-31 14:32:10.375 151 12599.00 163.85 54834.45 88888.00 2013-05-31 14:32:10.500 151 12599.02 163.82 54834.45 88888.00 2013-05-31 14:32:10.625 151 12599.05 163.82 54834.45 88888.00 2013-05-31 14:32:10.750 151 12599.02 163.80 54834.45 88888.00 2013-05-31 14:32:10.875 151 12599.12 163.82 54834.47 88888.00 2013-05-31 14:32:11.000 151 12599.15 163.75 54834.43 88888.00 2013-05-31 14:32:11.125 151 12599.12 163.72 54834.43 88888.00 2013-05-31 14:32:11.250 151 12599.15 163.78 54834.45 88888.00 2013-05-31 14:32:11.375 151 12599.20 163.80 54834.43 88888.00 2013-05-31 14:32:11.500 151 12599.10 163.72 54834.43 88888.00 2013-05-31 14:32:11.625 151 12599.08 163.70 54834.40 88888.00 2013-05-31 14:32:11.750 151 12599.12 163.70 54834.43 88888.00 2013-05-31 14:32:11.875 151 12599.15 163.70 54834.43 88888.00 2013-05-31 14:32:12.000 151 12599.17 163.65 54834.45 88888.00 2013-05-31 14:32:12.125 151 12599.15 163.60 54834.40 88888.00 2013-05-31 14:32:12.250 151 12599.10 163.57 54834.40 88888.00 2013-05-31 14:32:12.375 151 12599.15 163.60 54834.40 88888.00 2013-05-31 14:32:12.500 151 12599.25 163.60 54834.43 88888.00 2013-05-31 14:32:12.625 151 12599.25 163.60 54834.45 88888.00 2013-05-31 14:32:12.750 151 12599.20 163.55 54834.43 88888.00 2013-05-31 14:32:12.875 151 12599.20 163.50 54834.43 88888.00 2013-05-31 14:32:13.000 151 12599.20 163.50 54834.43 88888.00 2013-05-31 14:32:13.125 151 12599.20 163.53 54834.45 88888.00 2013-05-31 14:32:13.250 151 12599.15 163.50 54834.45 88888.00 2013-05-31 14:32:13.375 151 12599.20 163.53 54834.45 88888.00 2013-05-31 14:32:13.500 151 12599.23 163.50 54834.45 88888.00 2013-05-31 14:32:13.625 151 12599.20 163.45 54834.43 88888.00 2013-05-31 14:32:13.750 151 12599.23 163.47 54834.43 88888.00 2013-05-31 14:32:13.875 151 12599.25 163.47 54834.45 88888.00 2013-05-31 14:32:14.000 151 12599.23 163.40 54834.43 88888.00 2013-05-31 14:32:14.125 151 12599.17 163.35 54834.43 88888.00 2013-05-31 14:32:14.250 151 12599.17 163.38 54834.45 88888.00 2013-05-31 14:32:14.375 151 12599.23 163.38 54834.43 88888.00 2013-05-31 14:32:14.500 151 12599.20 163.38 54834.43 88888.00 2013-05-31 14:32:14.625 151 12599.17 163.32 54834.43 88888.00 2013-05-31 14:32:14.750 151 12599.23 163.30 54834.45 88888.00 2013-05-31 14:32:14.875 151 12599.17 163.30 54834.45 88888.00 2013-05-31 14:32:15.000 151 12599.17 163.28 54834.40 88888.00 2013-05-31 14:32:15.125 151 12599.17 163.25 54834.43 88888.00 2013-05-31 14:32:15.250 151 12599.23 163.25 54834.47 88888.00 2013-05-31 14:32:15.375 151 12599.30 163.25 54834.43 88888.00 2013-05-31 14:32:15.500 151 12599.25 163.22 54834.43 88888.00 2013-05-31 14:32:15.625 151 12599.20 163.20 54834.43 88888.00 2013-05-31 14:32:15.750 151 12599.17 163.18 54834.40 88888.00 2013-05-31 14:32:15.875 151 12599.25 163.22 54834.40 88888.00 2013-05-31 14:32:16.000 151 12599.27 163.22 54834.38 88888.00 2013-05-31 14:32:16.125 151 12599.23 163.18 54834.40 88888.00 2013-05-31 14:32:16.250 151 12599.23 163.18 54834.43 88888.00 2013-05-31 14:32:16.375 151 12599.23 163.12 54834.43 88888.00 2013-05-31 14:32:16.500 151 12599.25 163.10 54834.43 88888.00 2013-05-31 14:32:16.625 151 12599.23 163.05 54834.40 88888.00 2013-05-31 14:32:16.750 151 12599.23 163.07 54834.43 88888.00 2013-05-31 14:32:16.875 151 12599.25 163.10 54834.45 88888.00 2013-05-31 14:32:17.000 151 12599.35 163.10 54834.47 88888.00 2013-05-31 14:32:17.125 151 12599.42 163.07 54834.47 88888.00 2013-05-31 14:32:17.250 151 12599.40 163.03 54834.47 88888.00 2013-05-31 14:32:17.375 151 12599.38 163.00 54834.47 88888.00 2013-05-31 14:32:17.500 151 12599.38 163.03 54834.45 88888.00 2013-05-31 14:32:17.625 151 12599.30 162.97 54834.43 88888.00 2013-05-31 14:32:17.750 151 12599.38 162.93 54834.43 88888.00 2013-05-31 14:32:17.875 151 12599.38 162.93 54834.45 88888.00 2013-05-31 14:32:18.000 151 12599.42 162.93 54834.45 88888.00 2013-05-31 14:32:18.125 151 12599.45 162.95 54834.45 88888.00 2013-05-31 14:32:18.250 151 12599.40 162.93 54834.45 88888.00 2013-05-31 14:32:18.375 151 12599.35 162.90 54834.40 88888.00 2013-05-31 14:32:18.500 151 12599.33 162.90 54834.40 88888.00 2013-05-31 14:32:18.625 151 12599.30 162.88 54834.43 88888.00 2013-05-31 14:32:18.750 151 12599.33 162.82 54834.43 88888.00 2013-05-31 14:32:18.875 151 12599.30 162.85 54834.45 88888.00 2013-05-31 14:32:19.000 151 12599.33 162.85 54834.43 88888.00 2013-05-31 14:32:19.125 151 12599.42 162.80 54834.43 88888.00 2013-05-31 14:32:19.250 151 12599.42 162.78 54834.43 88888.00 2013-05-31 14:32:19.375 151 12599.40 162.75 54834.45 88888.00 2013-05-31 14:32:19.500 151 12599.40 162.75 54834.47 88888.00 2013-05-31 14:32:19.625 151 12599.45 162.75 54834.45 88888.00 2013-05-31 14:32:19.750 151 12599.48 162.75 54834.45 88888.00 2013-05-31 14:32:19.875 151 12599.48 162.72 54834.43 88888.00 2013-05-31 14:32:20.000 151 12599.48 162.65 54834.38 88888.00 2013-05-31 14:32:20.125 151 12599.42 162.68 54834.40 88888.00 2013-05-31 14:32:20.250 151 12599.33 162.62 54834.40 88888.00 2013-05-31 14:32:20.375 151 12599.38 162.60 54834.38 88888.00 2013-05-31 14:32:20.500 151 12599.45 162.62 54834.40 88888.00 2013-05-31 14:32:20.625 151 12599.50 162.65 54834.40 88888.00 2013-05-31 14:32:20.750 151 12599.45 162.62 54834.40 88888.00 2013-05-31 14:32:20.875 151 12599.45 162.60 54834.40 88888.00 2013-05-31 14:32:21.000 151 12599.52 162.57 54834.40 88888.00 2013-05-31 14:32:21.125 151 12599.52 162.53 54834.38 88888.00 2013-05-31 14:32:21.250 151 12599.55 162.50 54834.40 88888.00 2013-05-31 14:32:21.375 151 12599.70 162.50 54834.40 88888.00 2013-05-31 14:32:21.500 151 12599.73 162.50 54834.40 88888.00 2013-05-31 14:32:21.625 151 12599.62 162.50 54834.43 88888.00 2013-05-31 14:32:21.750 151 12599.58 162.47 54834.43 88888.00 2013-05-31 14:32:21.875 151 12599.55 162.43 54834.40 88888.00 2013-05-31 14:32:22.000 151 12599.58 162.43 54834.43 88888.00 2013-05-31 14:32:22.125 151 12599.58 162.45 54834.40 88888.00 2013-05-31 14:32:22.250 151 12599.50 162.40 54834.40 88888.00 2013-05-31 14:32:22.375 151 12599.48 162.38 54834.40 88888.00 2013-05-31 14:32:22.500 151 12599.48 162.38 54834.43 88888.00 2013-05-31 14:32:22.625 151 12599.58 162.40 54834.45 88888.00 2013-05-31 14:32:22.750 151 12599.58 162.38 54834.45 88888.00 2013-05-31 14:32:22.875 151 12599.50 162.35 54834.40 88888.00 2013-05-31 14:32:23.000 151 12599.48 162.32 54834.43 88888.00 2013-05-31 14:32:23.125 151 12599.48 162.30 54834.43 88888.00 2013-05-31 14:32:23.250 151 12599.48 162.32 54834.47 88888.00 2013-05-31 14:32:23.375 151 12599.50 162.35 54834.47 88888.00 2013-05-31 14:32:23.500 151 12599.58 162.35 54834.45 88888.00 2013-05-31 14:32:23.625 151 12599.48 162.30 54834.45 88888.00 2013-05-31 14:32:23.750 151 12599.45 162.25 54834.43 88888.00 2013-05-31 14:32:23.875 151 12599.48 162.20 54834.45 88888.00 2013-05-31 14:32:24.000 151 12599.50 162.20 54834.43 88888.00 2013-05-31 14:32:24.125 151 12599.52 162.25 54834.43 88888.00 2013-05-31 14:32:24.250 151 12599.48 162.22 54834.43 88888.00 2013-05-31 14:32:24.375 151 12599.50 162.22 54834.43 88888.00 2013-05-31 14:32:24.500 151 12599.50 162.18 54834.45 88888.00 2013-05-31 14:32:24.625 151 12599.52 162.20 54834.45 88888.00 2013-05-31 14:32:24.750 151 12599.52 162.25 54834.50 88888.00 2013-05-31 14:32:24.875 151 12599.42 162.20 54834.45 88888.00 2013-05-31 14:32:25.000 151 12599.42 162.18 54834.45 88888.00 2013-05-31 14:32:25.125 151 12599.48 162.15 54834.45 88888.00 2013-05-31 14:32:25.250 151 12599.48 162.07 54834.43 88888.00 2013-05-31 14:32:25.375 151 12599.48 162.05 54834.40 88888.00 2013-05-31 14:32:25.500 151 12599.48 162.07 54834.43 88888.00 2013-05-31 14:32:25.625 151 12599.52 162.10 54834.43 88888.00 2013-05-31 14:32:25.750 151 12599.50 162.07 54834.43 88888.00 2013-05-31 14:32:25.875 151 12599.48 162.05 54834.43 88888.00 2013-05-31 14:32:26.000 151 12599.50 162.00 54834.43 88888.00 2013-05-31 14:32:26.125 151 12599.52 162.03 54834.43 88888.00 2013-05-31 14:32:26.250 151 12599.60 162.07 54834.45 88888.00 2013-05-31 14:32:26.375 151 12599.65 162.07 54834.43 88888.00 2013-05-31 14:32:26.500 151 12599.62 162.03 54834.40 88888.00 2013-05-31 14:32:26.625 151 12599.55 162.00 54834.43 88888.00 2013-05-31 14:32:26.750 151 12599.55 162.00 54834.40 88888.00 2013-05-31 14:32:26.875 151 12599.55 162.00 54834.40 88888.00 2013-05-31 14:32:27.000 151 12599.55 162.00 54834.43 88888.00 2013-05-31 14:32:27.125 151 12599.58 161.97 54834.43 88888.00 2013-05-31 14:32:27.250 151 12599.55 161.93 54834.45 88888.00 2013-05-31 14:32:27.375 151 12599.50 161.95 54834.45 88888.00 2013-05-31 14:32:27.500 151 12599.48 161.90 54834.43 88888.00 2013-05-31 14:32:27.625 151 12599.45 161.90 54834.43 88888.00 2013-05-31 14:32:27.750 151 12599.52 161.90 54834.45 88888.00 2013-05-31 14:32:27.875 151 12599.58 161.93 54834.43 88888.00 2013-05-31 14:32:28.000 151 12599.58 161.93 54834.43 88888.00 2013-05-31 14:32:28.125 151 12599.55 161.90 54834.45 88888.00 2013-05-31 14:32:28.250 151 12599.55 161.88 54834.43 88888.00 2013-05-31 14:32:28.375 151 12599.58 161.88 54834.43 88888.00 2013-05-31 14:32:28.500 151 12599.62 161.85 54834.40 88888.00 2013-05-31 14:32:28.625 151 12599.67 161.88 54834.43 88888.00 2013-05-31 14:32:28.750 151 12599.70 161.90 54834.43 88888.00 2013-05-31 14:32:28.875 151 12599.73 161.90 54834.40 88888.00 2013-05-31 14:32:29.000 151 12599.65 161.85 54834.43 88888.00 2013-05-31 14:32:29.125 151 12599.67 161.80 54834.43 88888.00 2013-05-31 14:32:29.250 151 12599.62 161.78 54834.45 88888.00 2013-05-31 14:32:29.375 151 12599.55 161.75 54834.43 88888.00 2013-05-31 14:32:29.500 151 12599.48 161.72 54834.45 88888.00 2013-05-31 14:32:29.625 151 12599.48 161.72 54834.45 88888.00 2013-05-31 14:32:29.750 151 12599.55 161.78 54834.47 88888.00 2013-05-31 14:32:29.875 151 12599.60 161.75 54834.47 88888.00 2013-05-31 14:32:30.000 151 12599.60 161.75 54834.45 88888.00 2013-05-31 14:32:30.125 151 12599.52 161.72 54834.45 88888.00 2013-05-31 14:32:30.250 151 12599.52 161.70 54834.47 88888.00 2013-05-31 14:32:30.375 151 12599.60 161.70 54834.45 88888.00 2013-05-31 14:32:30.500 151 12599.60 161.68 54834.47 88888.00 2013-05-31 14:32:30.625 151 12599.58 161.68 54834.45 88888.00 2013-05-31 14:32:30.750 151 12599.60 161.72 54834.45 88888.00 2013-05-31 14:32:30.875 151 12599.58 161.72 54834.47 88888.00 2013-05-31 14:32:31.000 151 12599.48 161.65 54834.45 88888.00 2013-05-31 14:32:31.125 151 12599.48 161.65 54834.47 88888.00 2013-05-31 14:32:31.250 151 12599.55 161.65 54834.50 88888.00 2013-05-31 14:32:31.375 151 12599.62 161.72 54834.50 88888.00 2013-05-31 14:32:31.500 151 12599.58 161.70 54834.45 88888.00 2013-05-31 14:32:31.625 151 12599.52 161.62 54834.45 88888.00 2013-05-31 14:32:31.750 151 12599.50 161.60 54834.45 88888.00 2013-05-31 14:32:31.875 151 12599.58 161.62 54834.45 88888.00 2013-05-31 14:32:32.000 151 12599.58 161.57 54834.43 88888.00 2013-05-31 14:32:32.125 151 12599.55 161.57 54834.45 88888.00 2013-05-31 14:32:32.250 151 12599.52 161.53 54834.47 88888.00 2013-05-31 14:32:32.375 151 12599.58 161.53 54834.45 88888.00 2013-05-31 14:32:32.500 151 12599.55 161.50 54834.45 88888.00 2013-05-31 14:32:32.625 151 12599.52 161.50 54834.45 88888.00 2013-05-31 14:32:32.750 151 12599.58 161.50 54834.45 88888.00 2013-05-31 14:32:32.875 151 12599.62 161.53 54834.47 88888.00 2013-05-31 14:32:33.000 151 12599.62 161.53 54834.47 88888.00 2013-05-31 14:32:33.125 151 12599.58 161.53 54834.47 88888.00 2013-05-31 14:32:33.250 151 12599.52 161.47 54834.47 88888.00 2013-05-31 14:32:33.375 151 12599.48 161.50 54834.47 88888.00 2013-05-31 14:32:33.500 151 12599.48 161.47 54834.47 88888.00 2013-05-31 14:32:33.625 151 12599.35 161.47 54834.47 88888.00 2013-05-31 14:32:33.750 151 12599.33 161.45 54834.47 88888.00 2013-05-31 14:32:33.875 151 12599.42 161.45 54834.45 88888.00 2013-05-31 14:32:34.000 151 12599.52 161.40 54834.40 88888.00 2013-05-31 14:32:34.125 151 12599.67 161.40 54834.45 88888.00 2013-05-31 14:32:34.250 151 12599.65 161.43 54834.45 88888.00 2013-05-31 14:32:34.375 151 12599.58 161.38 54834.43 88888.00 2013-05-31 14:32:34.500 151 12599.60 161.40 54834.47 88888.00 2013-05-31 14:32:34.625 151 12599.65 161.35 54834.50 88888.00 2013-05-31 14:32:34.750 151 12599.60 161.40 54834.50 88888.00 2013-05-31 14:32:34.875 151 12599.48 161.40 54834.45 88888.00 2013-05-31 14:32:35.000 151 12599.42 161.38 54834.43 88888.00 2013-05-31 14:32:35.125 151 12599.42 161.40 54834.45 88888.00 2013-05-31 14:32:35.250 151 12599.40 161.32 54834.45 88888.00 2013-05-31 14:32:35.375 151 12599.45 161.30 54834.45 88888.00 2013-05-31 14:32:35.500 151 12599.42 161.32 54834.50 88888.00 2013-05-31 14:32:35.625 151 12599.48 161.32 54834.50 88888.00 2013-05-31 14:32:35.750 151 12599.50 161.32 54834.45 88888.00 2013-05-31 14:32:35.875 151 12599.52 161.30 54834.43 88888.00 2013-05-31 14:32:36.000 151 12599.50 161.28 54834.45 88888.00 2013-05-31 14:32:36.125 151 12599.52 161.28 54834.47 88888.00 2013-05-31 14:32:36.250 151 12599.55 161.22 54834.47 88888.00 2013-05-31 14:32:36.375 151 12599.58 161.25 54834.45 88888.00 2013-05-31 14:32:36.500 151 12599.62 161.28 54834.47 88888.00 2013-05-31 14:32:36.625 151 12599.62 161.28 54834.47 88888.00 2013-05-31 14:32:36.750 151 12599.58 161.25 54834.50 88888.00 2013-05-31 14:32:36.875 151 12599.52 161.20 54834.47 88888.00 2013-05-31 14:32:37.000 151 12599.48 161.20 54834.47 88888.00 2013-05-31 14:32:37.125 151 12599.40 161.18 54834.50 88888.00 2013-05-31 14:32:37.250 151 12599.42 161.12 54834.50 88888.00 2013-05-31 14:32:37.375 151 12599.48 161.15 54834.53 88888.00 2013-05-31 14:32:37.500 151 12599.45 161.15 54834.47 88888.00 2013-05-31 14:32:37.625 151 12599.40 161.18 54834.50 88888.00 2013-05-31 14:32:37.750 151 12599.45 161.18 54834.47 88888.00 2013-05-31 14:32:37.875 151 12599.50 161.12 54834.45 88888.00 2013-05-31 14:32:38.000 151 12599.48 161.12 54834.47 88888.00 2013-05-31 14:32:38.125 151 12599.40 161.15 54834.53 88888.00 2013-05-31 14:32:38.250 151 12599.35 161.12 54834.53 88888.00 2013-05-31 14:32:38.375 151 12599.40 161.12 54834.47 88888.00 2013-05-31 14:32:38.500 151 12599.42 161.10 54834.47 88888.00 2013-05-31 14:32:38.625 151 12599.42 161.10 54834.55 88888.00 2013-05-31 14:32:38.750 151 12599.45 161.15 54834.55 88888.00 2013-05-31 14:32:38.875 151 12599.42 161.12 54834.55 88888.00 2013-05-31 14:32:39.000 151 12599.33 161.03 54834.50 88888.00 2013-05-31 14:32:39.125 151 12599.35 161.03 54834.50 88888.00 2013-05-31 14:32:39.250 151 12599.35 161.05 54834.55 88888.00 2013-05-31 14:32:39.375 151 12599.33 161.07 54834.55 88888.00 2013-05-31 14:32:39.500 151 12599.33 161.05 54834.53 88888.00 2013-05-31 14:32:39.625 151 12599.30 161.07 54834.53 88888.00 2013-05-31 14:32:39.750 151 12599.33 161.07 54834.50 88888.00 2013-05-31 14:32:39.875 151 12599.38 161.07 54834.53 88888.00 2013-05-31 14:32:40.000 151 12599.35 161.07 54834.53 88888.00 2013-05-31 14:32:40.125 151 12599.40 161.05 54834.53 88888.00 2013-05-31 14:32:40.250 151 12599.45 161.00 54834.53 88888.00 2013-05-31 14:32:40.375 151 12599.45 161.03 54834.53 88888.00 2013-05-31 14:32:40.500 151 12599.45 161.05 54834.53 88888.00 2013-05-31 14:32:40.625 151 12599.40 161.03 54834.55 88888.00 2013-05-31 14:32:40.750 151 12599.40 161.00 54834.53 88888.00 2013-05-31 14:32:40.875 151 12599.38 161.03 54834.53 88888.00 2013-05-31 14:32:41.000 151 12599.35 161.03 54834.55 88888.00 2013-05-31 14:32:41.125 151 12599.27 161.00 54834.55 88888.00 2013-05-31 14:32:41.250 151 12599.27 160.97 54834.50 88888.00 2013-05-31 14:32:41.375 151 12599.35 161.00 54834.55 88888.00 2013-05-31 14:32:41.500 151 12599.38 161.05 54834.53 88888.00 2013-05-31 14:32:41.625 151 12599.40 161.00 54834.53 88888.00 2013-05-31 14:32:41.750 151 12599.42 160.97 54834.53 88888.00 2013-05-31 14:32:41.875 151 12599.50 160.97 54834.50 88888.00 2013-05-31 14:32:42.000 151 12599.50 160.95 54834.47 88888.00 2013-05-31 14:32:42.125 151 12599.40 160.93 54834.50 88888.00 2013-05-31 14:32:42.250 151 12599.33 160.90 54834.50 88888.00 2013-05-31 14:32:42.375 151 12599.33 160.93 54834.47 88888.00 2013-05-31 14:32:42.500 151 12599.35 160.95 54834.53 88888.00 2013-05-31 14:32:42.625 151 12599.33 160.95 54834.50 88888.00 2013-05-31 14:32:42.750 151 12599.35 160.93 54834.50 88888.00 2013-05-31 14:32:42.875 151 12599.40 160.95 54834.50 88888.00 2013-05-31 14:32:43.000 151 12599.38 160.95 54834.47 88888.00 2013-05-31 14:32:43.125 151 12599.30 160.90 54834.50 88888.00 2013-05-31 14:32:43.250 151 12599.30 160.93 54834.55 88888.00 2013-05-31 14:32:43.375 151 12599.38 160.95 54834.53 88888.00 2013-05-31 14:32:43.500 151 12599.33 160.95 54834.53 88888.00 2013-05-31 14:32:43.625 151 12599.33 160.95 54834.55 88888.00 2013-05-31 14:32:43.750 151 12599.27 160.93 54834.53 88888.00 2013-05-31 14:32:43.875 151 12599.27 160.88 54834.53 88888.00 2013-05-31 14:32:44.000 151 12599.27 160.88 54834.50 88888.00 2013-05-31 14:32:44.125 151 12599.27 160.88 54834.50 88888.00 2013-05-31 14:32:44.250 151 12599.25 160.90 54834.53 88888.00 2013-05-31 14:32:44.375 151 12599.38 160.90 54834.55 88888.00 2013-05-31 14:32:44.500 151 12599.38 160.90 54834.55 88888.00 2013-05-31 14:32:44.625 151 12599.33 160.95 54834.57 88888.00 2013-05-31 14:32:44.750 151 12599.35 160.97 54834.62 88888.00 2013-05-31 14:32:44.875 151 12599.33 160.95 54834.57 88888.00 2013-05-31 14:32:45.000 151 12599.27 160.88 54834.53 88888.00 2013-05-31 14:32:45.125 151 12599.23 160.85 54834.53 88888.00 2013-05-31 14:32:45.250 151 12599.23 160.88 54834.55 88888.00 2013-05-31 14:32:45.375 151 12599.23 160.95 54834.57 88888.00 2013-05-31 14:32:45.500 151 12599.25 160.90 54834.57 88888.00 2013-05-31 14:32:45.625 151 12599.25 160.85 54834.57 88888.00 2013-05-31 14:32:45.750 151 12599.25 160.88 54834.60 88888.00 2013-05-31 14:32:45.875 151 12599.20 160.88 54834.60 88888.00 2013-05-31 14:32:46.000 151 12599.20 160.85 54834.57 88888.00 2013-05-31 14:32:46.125 151 12599.20 160.90 54834.60 88888.00 2013-05-31 14:32:46.250 151 12599.23 160.90 54834.57 88888.00 2013-05-31 14:32:46.375 151 12599.20 160.85 54834.53 88888.00 2013-05-31 14:32:46.500 151 12599.17 160.85 54834.55 88888.00 2013-05-31 14:32:46.625 151 12599.12 160.82 54834.53 88888.00 2013-05-31 14:32:46.750 151 12599.17 160.82 54834.53 88888.00 2013-05-31 14:32:46.875 151 12599.20 160.85 54834.55 88888.00 2013-05-31 14:32:47.000 151 12599.23 160.90 54834.57 88888.00 2013-05-31 14:32:47.125 151 12599.30 160.93 54834.62 88888.00 2013-05-31 14:32:47.250 151 12599.17 160.85 54834.62 88888.00 2013-05-31 14:32:47.375 151 12599.15 160.85 54834.60 88888.00 2013-05-31 14:32:47.500 151 12599.17 160.88 54834.57 88888.00 2013-05-31 14:32:47.625 151 12599.20 160.90 54834.57 88888.00 2013-05-31 14:32:47.750 151 12599.17 160.88 54834.55 88888.00 2013-05-31 14:32:47.875 151 12599.17 160.85 54834.55 88888.00 2013-05-31 14:32:48.000 151 12599.17 160.85 54834.60 88888.00 2013-05-31 14:32:48.125 151 12599.15 160.85 54834.62 88888.00 2013-05-31 14:32:48.250 151 12599.12 160.80 54834.57 88888.00 2013-05-31 14:32:48.375 151 12599.10 160.82 54834.60 88888.00 2013-05-31 14:32:48.500 151 12599.08 160.85 54834.57 88888.00 2013-05-31 14:32:48.625 151 12599.05 160.85 54834.57 88888.00 2013-05-31 14:32:48.750 151 12599.10 160.85 54834.57 88888.00 2013-05-31 14:32:48.875 151 12599.10 160.88 54834.55 88888.00 2013-05-31 14:32:49.000 151 12599.12 160.85 54834.57 88888.00 2013-05-31 14:32:49.125 151 12599.10 160.88 54834.57 88888.00 2013-05-31 14:32:49.250 151 12599.05 160.88 54834.57 88888.00 2013-05-31 14:32:49.375 151 12599.00 160.88 54834.60 88888.00 2013-05-31 14:32:49.500 151 12599.00 160.85 54834.57 88888.00 2013-05-31 14:32:49.625 151 12599.05 160.88 54834.60 88888.00 2013-05-31 14:32:49.750 151 12599.05 160.88 54834.57 88888.00 2013-05-31 14:32:49.875 151 12598.98 160.88 54834.57 88888.00 2013-05-31 14:32:50.000 151 12598.95 160.88 54834.57 88888.00 2013-05-31 14:32:50.125 151 12598.95 160.88 54834.60 88888.00 2013-05-31 14:32:50.250 151 12598.98 160.85 54834.55 88888.00 2013-05-31 14:32:50.375 151 12599.00 160.90 54834.57 88888.00 2013-05-31 14:32:50.500 151 12599.08 160.93 54834.60 88888.00 2013-05-31 14:32:50.625 151 12599.05 160.90 54834.62 88888.00 2013-05-31 14:32:50.750 151 12599.05 160.93 54834.65 88888.00 2013-05-31 14:32:50.875 151 12599.02 160.93 54834.68 88888.00 2013-05-31 14:32:51.000 151 12599.05 160.93 54834.57 88888.00 2013-05-31 14:32:51.125 151 12599.08 160.93 54834.60 88888.00 2013-05-31 14:32:51.250 151 12599.00 160.90 54834.55 88888.00 2013-05-31 14:32:51.375 151 12599.00 160.88 54834.60 88888.00 2013-05-31 14:32:51.500 151 12598.98 160.90 54834.62 88888.00 2013-05-31 14:32:51.625 151 12598.92 160.90 54834.62 88888.00 2013-05-31 14:32:51.750 151 12598.95 160.90 54834.62 88888.00 2013-05-31 14:32:51.875 151 12598.92 160.88 54834.62 88888.00 2013-05-31 14:32:52.000 151 12598.92 160.85 54834.55 88888.00 2013-05-31 14:32:52.125 151 12598.92 160.85 54834.57 88888.00 2013-05-31 14:32:52.250 151 12598.98 160.85 54834.60 88888.00 2013-05-31 14:32:52.375 151 12599.05 160.93 54834.62 88888.00 2013-05-31 14:32:52.500 151 12599.02 160.88 54834.60 88888.00 2013-05-31 14:32:52.625 151 12598.92 160.90 54834.60 88888.00 2013-05-31 14:32:52.750 151 12598.90 160.90 54834.60 88888.00 2013-05-31 14:32:52.875 151 12598.90 160.90 54834.62 88888.00 2013-05-31 14:32:53.000 151 12598.90 160.88 54834.60 88888.00 2013-05-31 14:32:53.125 151 12598.85 160.90 54834.62 88888.00 2013-05-31 14:32:53.250 151 12598.83 160.95 54834.62 88888.00 2013-05-31 14:32:53.375 151 12598.83 160.90 54834.60 88888.00 2013-05-31 14:32:53.500 151 12598.83 160.88 54834.60 88888.00 2013-05-31 14:32:53.625 151 12598.80 160.90 54834.57 88888.00 2013-05-31 14:32:53.750 151 12598.80 160.90 54834.60 88888.00 2013-05-31 14:32:53.875 151 12598.80 160.88 54834.62 88888.00 2013-05-31 14:32:54.000 151 12598.85 160.88 54834.62 88888.00 2013-05-31 14:32:54.125 151 12598.83 160.90 54834.65 88888.00 2013-05-31 14:32:54.250 151 12598.80 160.93 54834.62 88888.00 2013-05-31 14:32:54.375 151 12598.77 160.90 54834.60 88888.00 2013-05-31 14:32:54.500 151 12598.75 160.93 54834.57 88888.00 2013-05-31 14:32:54.625 151 12598.80 160.95 54834.62 88888.00 2013-05-31 14:32:54.750 151 12598.85 160.97 54834.60 88888.00 2013-05-31 14:32:54.875 151 12598.90 160.97 54834.60 88888.00 2013-05-31 14:32:55.000 151 12598.90 161.00 54834.60 88888.00 2013-05-31 14:32:55.125 151 12598.90 161.00 54834.65 88888.00 2013-05-31 14:32:55.250 151 12598.92 161.03 54834.65 88888.00 2013-05-31 14:32:55.375 151 12598.95 161.03 54834.62 88888.00 2013-05-31 14:32:55.500 151 12598.88 160.97 54834.60 88888.00 2013-05-31 14:32:55.625 151 12598.80 160.95 54834.60 88888.00 2013-05-31 14:32:55.750 151 12598.80 160.93 54834.57 88888.00 2013-05-31 14:32:55.875 151 12598.80 160.97 54834.57 88888.00 2013-05-31 14:32:56.000 151 12598.77 160.95 54834.57 88888.00 2013-05-31 14:32:56.125 151 12598.77 160.95 54834.57 88888.00 2013-05-31 14:32:56.250 151 12598.75 160.93 54834.57 88888.00 2013-05-31 14:32:56.375 151 12598.80 160.95 54834.62 88888.00 2013-05-31 14:32:56.500 151 12598.85 161.03 54834.62 88888.00 2013-05-31 14:32:56.625 151 12598.77 161.03 54834.60 88888.00 2013-05-31 14:32:56.750 151 12598.77 161.00 54834.60 88888.00 2013-05-31 14:32:56.875 151 12598.77 161.00 54834.60 88888.00 2013-05-31 14:32:57.000 151 12598.77 161.00 54834.57 88888.00 2013-05-31 14:32:57.125 151 12598.83 161.07 54834.57 88888.00 2013-05-31 14:32:57.250 151 12598.77 161.03 54834.57 88888.00 2013-05-31 14:32:57.375 151 12598.75 161.05 54834.60 88888.00 2013-05-31 14:32:57.500 151 12598.73 161.07 54834.62 88888.00 2013-05-31 14:32:57.625 151 12598.70 161.07 54834.62 88888.00 2013-05-31 14:32:57.750 151 12598.73 161.07 54834.60 88888.00 2013-05-31 14:32:57.875 151 12598.75 161.05 54834.60 88888.00 2013-05-31 14:32:58.000 151 12598.70 161.05 54834.60 88888.00 2013-05-31 14:32:58.125 151 12598.65 161.12 54834.60 88888.00 2013-05-31 14:32:58.250 151 12598.60 161.12 54834.60 88888.00 2013-05-31 14:32:58.375 151 12598.60 161.12 54834.60 88888.00 2013-05-31 14:32:58.500 151 12598.58 161.12 54834.57 88888.00 2013-05-31 14:32:58.625 151 12598.62 161.12 54834.60 88888.00 2013-05-31 14:32:58.750 151 12598.65 161.15 54834.62 88888.00 2013-05-31 14:32:58.875 151 12598.60 161.15 54834.62 88888.00 2013-05-31 14:32:59.000 151 12598.55 161.15 54834.62 88888.00 2013-05-31 14:32:59.125 151 12598.58 161.18 54834.65 88888.00 2013-05-31 14:32:59.250 151 12598.58 161.20 54834.68 88888.00 2013-05-31 14:32:59.375 151 12598.58 161.22 54834.62 88888.00 2013-05-31 14:32:59.500 151 12598.52 161.20 54834.62 88888.00 2013-05-31 14:32:59.625 151 12598.52 161.20 54834.62 88888.00 2013-05-31 14:32:59.750 151 12598.52 161.22 54834.62 88888.00 2013-05-31 14:32:59.875 151 12598.50 161.20 54834.65 88888.00 2013-05-31 14:33:00.000 151 12598.45 161.25 54834.60 88888.00 2013-05-31 14:33:00.125 151 12598.42 161.25 54834.62 88888.00 2013-05-31 14:33:00.250 151 12598.45 161.22 54834.62 88888.00 2013-05-31 14:33:00.375 151 12598.50 161.28 54834.62 88888.00 2013-05-31 14:33:00.500 151 12598.42 161.25 54834.60 88888.00 2013-05-31 14:33:00.625 151 12598.40 161.25 54834.55 88888.00 2013-05-31 14:33:00.750 151 12598.45 161.25 54834.53 88888.00 2013-05-31 14:33:00.875 151 12598.48 161.28 54834.55 88888.00 2013-05-31 14:33:01.000 151 12598.52 161.30 54834.60 88888.00 2013-05-31 14:33:01.125 151 12598.50 161.35 54834.60 88888.00 2013-05-31 14:33:01.250 151 12598.48 161.32 54834.57 88888.00 2013-05-31 14:33:01.375 151 12598.48 161.32 54834.60 88888.00 2013-05-31 14:33:01.500 151 12598.50 161.38 54834.55 88888.00 2013-05-31 14:33:01.625 151 12598.50 161.35 54834.57 88888.00 2013-05-31 14:33:01.750 151 12598.45 161.32 54834.57 88888.00 2013-05-31 14:33:01.875 151 12598.45 161.40 54834.57 88888.00 2013-05-31 14:33:02.000 151 12598.45 161.43 54834.57 88888.00 2013-05-31 14:33:02.125 151 12598.48 161.43 54834.57 88888.00 2013-05-31 14:33:02.250 151 12598.55 161.40 54834.57 88888.00 2013-05-31 14:33:02.375 151 12598.55 161.40 54834.57 88888.00 2013-05-31 14:33:02.500 151 12598.48 161.40 54834.57 88888.00 2013-05-31 14:33:02.625 151 12598.50 161.43 54834.57 88888.00 2013-05-31 14:33:02.750 151 12598.50 161.43 54834.60 88888.00 2013-05-31 14:33:02.875 151 12598.58 161.45 54834.65 88888.00 2013-05-31 14:33:03.000 151 12598.55 161.47 54834.65 88888.00 2013-05-31 14:33:03.125 151 12598.45 161.47 54834.62 88888.00 2013-05-31 14:33:03.250 151 12598.40 161.47 54834.62 88888.00 2013-05-31 14:33:03.375 151 12598.42 161.53 54834.60 88888.00 2013-05-31 14:33:03.500 151 12598.45 161.53 54834.57 88888.00 2013-05-31 14:33:03.625 151 12598.45 161.53 54834.57 88888.00 2013-05-31 14:33:03.750 151 12598.48 161.53 54834.60 88888.00 2013-05-31 14:33:03.875 151 12598.50 161.53 54834.60 88888.00 2013-05-31 14:33:04.000 151 12598.55 161.55 54834.57 88888.00 2013-05-31 14:33:04.125 151 12598.50 161.53 54834.55 88888.00 2013-05-31 14:33:04.250 151 12598.45 161.53 54834.55 88888.00 2013-05-31 14:33:04.375 151 12598.48 161.57 54834.57 88888.00 2013-05-31 14:33:04.500 151 12598.52 161.60 54834.57 88888.00 2013-05-31 14:33:04.625 151 12598.48 161.57 54834.57 88888.00 2013-05-31 14:33:04.750 151 12598.48 161.60 54834.57 88888.00 2013-05-31 14:33:04.875 151 12598.50 161.68 54834.62 88888.00 2013-05-31 14:33:05.000 151 12598.55 161.68 54834.60 88888.00 2013-05-31 14:33:05.125 151 12598.60 161.70 54834.60 88888.00 2013-05-31 14:33:05.250 151 12598.58 161.70 54834.60 88888.00 2013-05-31 14:33:05.375 151 12598.55 161.70 54834.60 88888.00 2013-05-31 14:33:05.500 151 12598.48 161.75 54834.57 88888.00 2013-05-31 14:33:05.625 151 12598.45 161.75 54834.57 88888.00 2013-05-31 14:33:05.750 151 12598.40 161.72 54834.55 88888.00 2013-05-31 14:33:05.875 151 12598.38 161.72 54834.55 88888.00 2013-05-31 14:33:06.000 151 12598.42 161.78 54834.57 88888.00 2013-05-31 14:33:06.125 151 12598.50 161.82 54834.57 88888.00 2013-05-31 14:33:06.250 151 12598.45 161.75 54834.57 88888.00 2013-05-31 14:33:06.375 151 12598.42 161.75 54834.57 88888.00 2013-05-31 14:33:06.500 151 12598.35 161.75 54834.57 88888.00 2013-05-31 14:33:06.625 151 12598.33 161.85 54834.60 88888.00 2013-05-31 14:33:06.750 151 12598.35 161.85 54834.60 88888.00 2013-05-31 14:33:06.875 151 12598.38 161.85 54834.57 88888.00 2013-05-31 14:33:07.000 151 12598.38 161.88 54834.57 88888.00 2013-05-31 14:33:07.125 151 12598.35 161.88 54834.57 88888.00 2013-05-31 14:33:07.250 151 12598.33 161.82 54834.55 88888.00 2013-05-31 14:33:07.375 151 12598.30 161.80 54834.55 88888.00 2013-05-31 14:33:07.500 151 12598.27 161.90 54834.55 88888.00 2013-05-31 14:33:07.625 151 12598.27 161.93 54834.55 88888.00 2013-05-31 14:33:07.750 151 12598.30 161.88 54834.53 88888.00 2013-05-31 14:33:07.875 151 12598.33 161.88 54834.53 88888.00 2013-05-31 14:33:08.000 151 12598.38 161.90 54834.53 88888.00 2013-05-31 14:33:08.125 151 12598.42 161.97 54834.55 88888.00 2013-05-31 14:33:08.250 151 12598.38 161.97 54834.55 88888.00 2013-05-31 14:33:08.375 151 12598.38 162.03 54834.60 88888.00 2013-05-31 14:33:08.500 151 12598.38 162.00 54834.57 88888.00 2013-05-31 14:33:08.625 151 12598.35 161.97 54834.55 88888.00 2013-05-31 14:33:08.750 151 12598.35 162.00 54834.55 88888.00 2013-05-31 14:33:08.875 151 12598.40 162.05 54834.57 88888.00 2013-05-31 14:33:09.000 151 12598.40 162.05 54834.60 88888.00 2013-05-31 14:33:09.125 151 12598.38 162.07 54834.62 88888.00 2013-05-31 14:33:09.250 151 12598.30 162.07 54834.57 88888.00 2013-05-31 14:33:09.375 151 12598.30 162.07 54834.55 88888.00 2013-05-31 14:33:09.500 151 12598.27 162.07 54834.53 88888.00 2013-05-31 14:33:09.625 151 12598.30 162.10 54834.53 88888.00 2013-05-31 14:33:09.750 151 12598.27 162.07 54834.53 88888.00 2013-05-31 14:33:09.875 151 12598.27 162.15 54834.55 88888.00 2013-05-31 14:33:10.000 151 12598.27 162.15 54834.60 88888.00 2013-05-31 14:33:10.125 151 12598.27 162.15 54834.57 88888.00 2013-05-31 14:33:10.250 151 12598.20 162.12 54834.57 88888.00 2013-05-31 14:33:10.375 151 12598.20 162.15 54834.60 88888.00 2013-05-31 14:33:10.500 151 12598.25 162.22 54834.62 88888.00 2013-05-31 14:33:10.625 151 12598.27 162.22 54834.57 88888.00 2013-05-31 14:33:10.750 151 12598.27 162.20 54834.55 88888.00 2013-05-31 14:33:10.875 151 12598.33 162.20 54834.57 88888.00 2013-05-31 14:33:11.000 151 12598.30 162.22 54834.57 88888.00 2013-05-31 14:33:11.125 151 12598.27 162.22 54834.55 88888.00 2013-05-31 14:33:11.250 151 12598.20 162.20 54834.53 88888.00 2013-05-31 14:33:11.375 151 12598.20 162.25 54834.57 88888.00 2013-05-31 14:33:11.500 151 12598.12 162.25 54834.55 88888.00 2013-05-31 14:33:11.625 151 12598.15 162.28 54834.57 88888.00 2013-05-31 14:33:11.750 151 12598.20 162.28 54834.55 88888.00 2013-05-31 14:33:11.875 151 12598.20 162.25 54834.55 88888.00 2013-05-31 14:33:12.000 151 12598.15 162.30 54834.57 88888.00 2013-05-31 14:33:12.125 151 12598.15 162.35 54834.60 88888.00 2013-05-31 14:33:12.250 151 12598.20 162.35 54834.60 88888.00 2013-05-31 14:33:12.375 151 12598.25 162.38 54834.57 88888.00 2013-05-31 14:33:12.500 151 12598.20 162.32 54834.57 88888.00 2013-05-31 14:33:12.625 151 12598.17 162.35 54834.57 88888.00 2013-05-31 14:33:12.750 151 12598.17 162.38 54834.57 88888.00 2013-05-31 14:33:12.875 151 12598.15 162.40 54834.62 88888.00 2013-05-31 14:33:13.000 151 12598.05 162.40 54834.55 88888.00 2013-05-31 14:33:13.125 151 12598.00 162.38 54834.53 88888.00 2013-05-31 14:33:13.250 151 12598.00 162.38 54834.57 88888.00 2013-05-31 14:33:13.375 151 12598.00 162.40 54834.57 88888.00 2013-05-31 14:33:13.500 151 12598.02 162.45 54834.57 88888.00 2013-05-31 14:33:13.625 151 12598.10 162.45 54834.55 88888.00 2013-05-31 14:33:13.750 151 12598.12 162.45 54834.57 88888.00 2013-05-31 14:33:13.875 151 12598.08 162.47 54834.62 88888.00 2013-05-31 14:33:14.000 151 12598.05 162.47 54834.57 88888.00 2013-05-31 14:33:14.125 151 12598.02 162.50 54834.57 88888.00 2013-05-31 14:33:14.250 151 12597.98 162.47 54834.57 88888.00 2013-05-31 14:33:14.375 151 12598.05 162.47 54834.55 88888.00 2013-05-31 14:33:14.500 151 12598.10 162.53 54834.55 88888.00 2013-05-31 14:33:14.625 151 12598.12 162.55 54834.55 88888.00 2013-05-31 14:33:14.750 151 12598.08 162.55 54834.57 88888.00 2013-05-31 14:33:14.875 151 12597.98 162.57 54834.60 88888.00 2013-05-31 14:33:15.000 151 12598.00 162.60 54834.60 88888.00 2013-05-31 14:33:15.125 151 12598.05 162.62 54834.60 88888.00 2013-05-31 14:33:15.250 151 12598.00 162.57 54834.57 88888.00 2013-05-31 14:33:15.375 151 12597.95 162.62 54834.60 88888.00 2013-05-31 14:33:15.500 151 12597.85 162.60 54834.62 88888.00 2013-05-31 14:33:15.625 151 12597.85 162.62 54834.57 88888.00 2013-05-31 14:33:15.750 151 12597.88 162.62 54834.57 88888.00 2013-05-31 14:33:15.875 151 12597.88 162.65 54834.57 88888.00 2013-05-31 14:33:16.000 151 12597.88 162.68 54834.57 88888.00 2013-05-31 14:33:16.125 151 12597.85 162.68 54834.57 88888.00 2013-05-31 14:33:16.250 151 12597.77 162.68 54834.62 88888.00 2013-05-31 14:33:16.375 151 12597.77 162.70 54834.65 88888.00 2013-05-31 14:33:16.500 151 12597.75 162.68 54834.60 88888.00 2013-05-31 14:33:16.625 151 12597.75 162.68 54834.57 88888.00 2013-05-31 14:33:16.750 151 12597.73 162.68 54834.57 88888.00 2013-05-31 14:33:16.875 151 12597.65 162.68 54834.57 88888.00 2013-05-31 14:33:17.000 151 12597.62 162.70 54834.57 88888.00 2013-05-31 14:33:17.125 151 12597.67 162.72 54834.57 88888.00 2013-05-31 14:33:17.250 151 12597.67 162.75 54834.57 88888.00 2013-05-31 14:33:17.375 151 12597.75 162.78 54834.57 88888.00 2013-05-31 14:33:17.500 151 12597.80 162.75 54834.55 88888.00 2013-05-31 14:33:17.625 151 12597.83 162.78 54834.57 88888.00 2013-05-31 14:33:17.750 151 12597.77 162.78 54834.53 88888.00 2013-05-31 14:33:17.875 151 12597.75 162.80 54834.55 88888.00 2013-05-31 14:33:18.000 151 12597.77 162.85 54834.55 88888.00 2013-05-31 14:33:18.125 151 12597.73 162.85 54834.55 88888.00 2013-05-31 14:33:18.250 151 12597.67 162.82 54834.53 88888.00 2013-05-31 14:33:18.375 151 12597.65 162.85 54834.55 88888.00 2013-05-31 14:33:18.500 151 12597.65 162.90 54834.55 88888.00 2013-05-31 14:33:18.625 151 12597.65 162.90 54834.53 88888.00 2013-05-31 14:33:18.750 151 12597.65 162.85 54834.53 88888.00 2013-05-31 14:33:18.875 151 12597.65 162.93 54834.55 88888.00 2013-05-31 14:33:19.000 151 12597.60 162.95 54834.53 88888.00 2013-05-31 14:33:19.125 151 12597.58 162.95 54834.57 88888.00 2013-05-31 14:33:19.250 151 12597.55 162.90 54834.57 88888.00 2013-05-31 14:33:19.375 151 12597.58 162.93 54834.60 88888.00 2013-05-31 14:33:19.500 151 12597.52 162.97 54834.57 88888.00 2013-05-31 14:33:19.625 151 12597.48 163.03 54834.60 88888.00 2013-05-31 14:33:19.750 151 12597.48 163.00 54834.57 88888.00 2013-05-31 14:33:19.875 151 12597.52 163.05 54834.55 88888.00 2013-05-31 14:33:20.000 151 12597.52 163.05 54834.57 88888.00 2013-05-31 14:33:20.125 151 12597.50 163.03 54834.55 88888.00 2013-05-31 14:33:20.250 151 12597.50 163.00 54834.55 88888.00 2013-05-31 14:33:20.375 151 12597.52 163.03 54834.57 88888.00 2013-05-31 14:33:20.500 151 12597.45 163.03 54834.57 88888.00 2013-05-31 14:33:20.625 151 12597.42 163.07 54834.57 88888.00 2013-05-31 14:33:20.750 151 12597.48 163.07 54834.55 88888.00 2013-05-31 14:33:20.875 151 12597.38 163.00 54834.53 88888.00 2013-05-31 14:33:21.000 151 12597.40 163.03 54834.50 88888.00 2013-05-31 14:33:21.125 151 12597.45 163.07 54834.55 88888.00 2013-05-31 14:33:21.250 151 12597.45 163.05 54834.57 88888.00 2013-05-31 14:33:21.375 151 12597.42 163.10 54834.55 88888.00 2013-05-31 14:33:21.500 151 12597.48 163.12 54834.57 88888.00 2013-05-31 14:33:21.625 151 12597.42 163.12 54834.57 88888.00 2013-05-31 14:33:21.750 151 12597.40 163.18 54834.57 88888.00 2013-05-31 14:33:21.875 151 12597.40 163.20 54834.65 88888.00 2013-05-31 14:33:22.000 151 12597.42 163.15 54834.60 88888.00 2013-05-31 14:33:22.125 151 12597.40 163.18 54834.60 88888.00 2013-05-31 14:33:22.250 151 12597.33 163.18 54834.57 88888.00 2013-05-31 14:33:22.375 151 12597.35 163.18 54834.60 88888.00 2013-05-31 14:33:22.500 151 12597.33 163.20 54834.60 88888.00 2013-05-31 14:33:22.625 151 12597.38 163.22 54834.60 88888.00 2013-05-31 14:33:22.750 151 12597.40 163.20 54834.55 88888.00 2013-05-31 14:33:22.875 151 12597.40 163.18 54834.57 88888.00 2013-05-31 14:33:23.000 151 12597.38 163.18 54834.55 88888.00 2013-05-31 14:33:23.125 151 12597.33 163.18 54834.55 88888.00 2013-05-31 14:33:23.250 151 12597.25 163.18 54834.55 88888.00 2013-05-31 14:33:23.375 151 12597.25 163.15 54834.50 88888.00 2013-05-31 14:33:23.500 151 12597.30 163.22 54834.53 88888.00 2013-05-31 14:33:23.625 151 12597.35 163.22 54834.53 88888.00 2013-05-31 14:33:23.750 151 12597.38 163.25 54834.55 88888.00 2013-05-31 14:33:23.875 151 12597.27 163.28 54834.55 88888.00 2013-05-31 14:33:24.000 151 12597.30 163.28 54834.55 88888.00 2013-05-31 14:33:24.125 151 12597.35 163.30 54834.55 88888.00 2013-05-31 14:33:24.250 151 12597.33 163.25 54834.53 88888.00 2013-05-31 14:33:24.375 151 12597.35 163.25 54834.55 88888.00 2013-05-31 14:33:24.500 151 12597.33 163.30 54834.55 88888.00 2013-05-31 14:33:24.625 151 12597.33 163.30 54834.53 88888.00 2013-05-31 14:33:24.750 151 12597.30 163.28 54834.55 88888.00 2013-05-31 14:33:24.875 151 12597.27 163.28 54834.55 88888.00 2013-05-31 14:33:25.000 151 12597.25 163.32 54834.57 88888.00 2013-05-31 14:33:25.125 151 12597.30 163.30 54834.55 88888.00 2013-05-31 14:33:25.250 151 12597.25 163.30 54834.53 88888.00 2013-05-31 14:33:25.375 151 12597.20 163.32 54834.55 88888.00 2013-05-31 14:33:25.500 151 12597.25 163.35 54834.55 88888.00 2013-05-31 14:33:25.625 151 12597.23 163.32 54834.53 88888.00 2013-05-31 14:33:25.750 151 12597.20 163.30 54834.53 88888.00 2013-05-31 14:33:25.875 151 12597.20 163.32 54834.55 88888.00 2013-05-31 14:33:26.000 151 12597.20 163.40 54834.57 88888.00 2013-05-31 14:33:26.125 151 12597.23 163.43 54834.57 88888.00 2013-05-31 14:33:26.250 151 12597.25 163.38 54834.55 88888.00 2013-05-31 14:33:26.375 151 12597.23 163.43 54834.55 88888.00 2013-05-31 14:33:26.500 151 12597.23 163.40 54834.55 88888.00 2013-05-31 14:33:26.625 151 12597.20 163.38 54834.53 88888.00 2013-05-31 14:33:26.750 151 12597.20 163.40 54834.53 88888.00 2013-05-31 14:33:26.875 151 12597.17 163.43 54834.53 88888.00 2013-05-31 14:33:27.000 151 12597.12 163.38 54834.53 88888.00 2013-05-31 14:33:27.125 151 12597.15 163.43 54834.55 88888.00 2013-05-31 14:33:27.250 151 12597.12 163.45 54834.53 88888.00 2013-05-31 14:33:27.375 151 12597.08 163.43 54834.53 88888.00 2013-05-31 14:33:27.500 151 12597.10 163.43 54834.53 88888.00 2013-05-31 14:33:27.625 151 12597.10 163.45 54834.53 88888.00 2013-05-31 14:33:27.750 151 12597.08 163.45 54834.53 88888.00 2013-05-31 14:33:27.875 151 12597.05 163.47 54834.50 88888.00 2013-05-31 14:33:28.000 151 12597.08 163.47 54834.53 88888.00 2013-05-31 14:33:28.125 151 12597.12 163.53 54834.55 88888.00 2013-05-31 14:33:28.250 151 12597.10 163.47 54834.55 88888.00 2013-05-31 14:33:28.375 151 12597.10 163.50 54834.55 88888.00 2013-05-31 14:33:28.500 151 12597.10 163.53 54834.55 88888.00 2013-05-31 14:33:28.625 151 12597.08 163.50 54834.53 88888.00 2013-05-31 14:33:28.750 151 12597.10 163.47 54834.53 88888.00 2013-05-31 14:33:28.875 151 12597.10 163.50 54834.53 88888.00 2013-05-31 14:33:29.000 151 12597.10 163.53 54834.53 88888.00 2013-05-31 14:33:29.125 151 12597.10 163.57 54834.53 88888.00 2013-05-31 14:33:29.250 151 12597.08 163.50 54834.50 88888.00 2013-05-31 14:33:29.375 151 12597.10 163.55 54834.55 88888.00 2013-05-31 14:33:29.500 151 12597.10 163.55 54834.55 88888.00 2013-05-31 14:33:29.625 151 12597.10 163.55 54834.50 88888.00 2013-05-31 14:33:29.750 151 12597.08 163.53 54834.45 88888.00 2013-05-31 14:33:29.875 151 12597.08 163.50 54834.47 88888.00 2013-05-31 14:33:30.000 151 12597.10 163.55 54834.50 88888.00 2013-05-31 14:33:30.125 151 12597.02 163.55 54834.50 88888.00 2013-05-31 14:33:30.250 151 12596.95 163.57 54834.50 88888.00 2013-05-31 14:33:30.375 151 12597.00 163.62 54834.47 88888.00 2013-05-31 14:33:30.500 151 12597.02 163.57 54834.47 88888.00 2013-05-31 14:33:30.625 151 12597.02 163.62 54834.53 88888.00 2013-05-31 14:33:30.750 151 12596.98 163.60 54834.53 88888.00 2013-05-31 14:33:30.875 151 12596.92 163.55 54834.50 88888.00 2013-05-31 14:33:31.000 151 12597.00 163.57 54834.50 88888.00 2013-05-31 14:33:31.125 151 12597.00 163.57 54834.50 88888.00 2013-05-31 14:33:31.250 151 12596.98 163.57 54834.50 88888.00 2013-05-31 14:33:31.375 151 12596.98 163.57 54834.50 88888.00 2013-05-31 14:33:31.500 151 12596.95 163.57 54834.50 88888.00 2013-05-31 14:33:31.625 151 12596.98 163.60 54834.53 88888.00 2013-05-31 14:33:31.750 151 12597.00 163.65 54834.53 88888.00 2013-05-31 14:33:31.875 151 12597.00 163.62 54834.50 88888.00 2013-05-31 14:33:32.000 151 12596.98 163.57 54834.50 88888.00 2013-05-31 14:33:32.125 151 12596.98 163.62 54834.50 88888.00 2013-05-31 14:33:32.250 151 12596.92 163.62 54834.47 88888.00 2013-05-31 14:33:32.375 151 12596.90 163.65 54834.50 88888.00 2013-05-31 14:33:32.500 151 12596.95 163.68 54834.50 88888.00 2013-05-31 14:33:32.625 151 12596.92 163.68 54834.47 88888.00 2013-05-31 14:33:32.750 151 12596.85 163.68 54834.47 88888.00 2013-05-31 14:33:32.875 151 12596.85 163.68 54834.50 88888.00 2013-05-31 14:33:33.000 151 12596.85 163.70 54834.50 88888.00 2013-05-31 14:33:33.125 151 12596.80 163.68 54834.50 88888.00 2013-05-31 14:33:33.250 151 12596.80 163.65 54834.50 88888.00 2013-05-31 14:33:33.375 151 12596.85 163.68 54834.47 88888.00 2013-05-31 14:33:33.500 151 12596.85 163.70 54834.50 88888.00 2013-05-31 14:33:33.625 151 12596.80 163.72 54834.53 88888.00 2013-05-31 14:33:33.750 151 12596.80 163.75 54834.53 88888.00 2013-05-31 14:33:33.875 151 12596.80 163.75 54834.50 88888.00 2013-05-31 14:33:34.000 151 12596.83 163.75 54834.50 88888.00 2013-05-31 14:33:34.125 151 12596.88 163.72 54834.53 88888.00 2013-05-31 14:33:34.250 151 12596.83 163.72 54834.53 88888.00 2013-05-31 14:33:34.375 151 12596.85 163.70 54834.47 88888.00 2013-05-31 14:33:34.500 151 12596.90 163.75 54834.45 88888.00 2013-05-31 14:33:34.625 151 12596.85 163.72 54834.45 88888.00 2013-05-31 14:33:34.750 151 12596.77 163.70 54834.45 88888.00 2013-05-31 14:33:34.875 151 12596.83 163.75 54834.45 88888.00 2013-05-31 14:33:35.000 151 12596.85 163.75 54834.45 88888.00 2013-05-31 14:33:35.125 151 12596.85 163.72 54834.47 88888.00 2013-05-31 14:33:35.250 151 12596.77 163.68 54834.45 88888.00 2013-05-31 14:33:35.375 151 12596.73 163.68 54834.45 88888.00 2013-05-31 14:33:35.500 151 12596.75 163.72 54834.45 88888.00 2013-05-31 14:33:35.625 151 12596.75 163.80 54834.50 88888.00 2013-05-31 14:33:35.750 151 12596.77 163.82 54834.50 88888.00 2013-05-31 14:33:35.875 151 12596.75 163.82 54834.50 88888.00 2013-05-31 14:33:36.000 151 12596.80 163.75 54834.45 88888.00 2013-05-31 14:33:36.125 151 12596.85 163.78 54834.50 88888.00 2013-05-31 14:33:36.250 151 12596.83 163.75 54834.50 88888.00 2013-05-31 14:33:36.375 151 12596.85 163.75 54834.47 88888.00 2013-05-31 14:33:36.500 151 12596.85 163.80 54834.50 88888.00 2013-05-31 14:33:36.625 151 12596.85 163.80 54834.50 88888.00 2013-05-31 14:33:36.750 151 12596.77 163.80 54834.47 88888.00 2013-05-31 14:33:36.875 151 12596.75 163.82 54834.50 88888.00 2013-05-31 14:33:37.000 151 12596.83 163.82 54834.47 88888.00 2013-05-31 14:33:37.125 151 12596.83 163.78 54834.45 88888.00 2013-05-31 14:33:37.250 151 12596.77 163.80 54834.47 88888.00 2013-05-31 14:33:37.375 151 12596.88 163.90 54834.50 88888.00 2013-05-31 14:33:37.500 151 12596.85 163.88 54834.50 88888.00 2013-05-31 14:33:37.625 151 12596.80 163.85 54834.47 88888.00 2013-05-31 14:33:37.750 151 12596.77 163.85 54834.47 88888.00 2013-05-31 14:33:37.875 151 12596.77 163.82 54834.45 88888.00 2013-05-31 14:33:38.000 151 12596.83 163.88 54834.47 88888.00 2013-05-31 14:33:38.125 151 12596.80 163.90 54834.45 88888.00 2013-05-31 14:33:38.250 151 12596.75 163.90 54834.43 88888.00 2013-05-31 14:33:38.375 151 12596.77 163.93 54834.43 88888.00 2013-05-31 14:33:38.500 151 12596.80 163.90 54834.45 88888.00 2013-05-31 14:33:38.625 151 12596.83 163.90 54834.45 88888.00 2013-05-31 14:33:38.750 151 12596.80 163.90 54834.45 88888.00 2013-05-31 14:33:38.875 151 12596.80 163.90 54834.45 88888.00 2013-05-31 14:33:39.000 151 12596.80 163.88 54834.45 88888.00 2013-05-31 14:33:39.125 151 12596.75 163.90 54834.43 88888.00 2013-05-31 14:33:39.250 151 12596.75 163.88 54834.43 88888.00 2013-05-31 14:33:39.375 151 12596.77 163.88 54834.43 88888.00 2013-05-31 14:33:39.500 151 12596.75 163.88 54834.40 88888.00 2013-05-31 14:33:39.625 151 12596.77 163.90 54834.40 88888.00 2013-05-31 14:33:39.750 151 12596.83 163.85 54834.40 88888.00 2013-05-31 14:33:39.875 151 12596.83 163.85 54834.43 88888.00 2013-05-31 14:33:40.000 151 12596.80 163.88 54834.43 88888.00 2013-05-31 14:33:40.125 151 12596.77 163.85 54834.43 88888.00 2013-05-31 14:33:40.250 151 12596.73 163.82 54834.40 88888.00 2013-05-31 14:33:40.375 151 12596.80 163.90 54834.45 88888.00 2013-05-31 14:33:40.500 151 12596.85 163.95 54834.47 88888.00 2013-05-31 14:33:40.625 151 12596.83 163.90 54834.43 88888.00 2013-05-31 14:33:40.750 151 12596.83 163.90 54834.43 88888.00 2013-05-31 14:33:40.875 151 12596.83 163.93 54834.43 88888.00 2013-05-31 14:33:41.000 151 12596.77 163.90 54834.43 88888.00 2013-05-31 14:33:41.125 151 12596.75 163.90 54834.45 88888.00 2013-05-31 14:33:41.250 151 12596.73 163.88 54834.43 88888.00 2013-05-31 14:33:41.375 151 12596.75 163.93 54834.43 88888.00 2013-05-31 14:33:41.500 151 12596.75 163.93 54834.40 88888.00 2013-05-31 14:33:41.625 151 12596.67 163.85 54834.40 88888.00 2013-05-31 14:33:41.750 151 12596.65 163.85 54834.40 88888.00 2013-05-31 14:33:41.875 151 12596.70 163.88 54834.40 88888.00 2013-05-31 14:33:42.000 151 12596.70 163.90 54834.40 88888.00 2013-05-31 14:33:42.125 151 12596.77 163.93 54834.45 88888.00 2013-05-31 14:33:42.250 151 12596.73 163.93 54834.43 88888.00 2013-05-31 14:33:42.375 151 12596.75 163.93 54834.43 88888.00 2013-05-31 14:33:42.500 151 12596.75 163.97 54834.43 88888.00 2013-05-31 14:33:42.625 151 12596.70 163.95 54834.45 88888.00 2013-05-31 14:33:42.750 151 12596.65 163.90 54834.40 88888.00 2013-05-31 14:33:42.875 151 12596.62 163.88 54834.40 88888.00 2013-05-31 14:33:43.000 151 12596.60 163.93 54834.38 88888.00 2013-05-31 14:33:43.125 151 12596.62 163.93 54834.40 88888.00 2013-05-31 14:33:43.250 151 12596.58 163.88 54834.38 88888.00 2013-05-31 14:33:43.375 151 12596.58 163.90 54834.38 88888.00 2013-05-31 14:33:43.500 151 12596.65 163.93 54834.38 88888.00 2013-05-31 14:33:43.625 151 12596.73 163.93 54834.40 88888.00 2013-05-31 14:33:43.750 151 12596.73 163.93 54834.43 88888.00 2013-05-31 14:33:43.875 151 12596.67 163.93 54834.40 88888.00 2013-05-31 14:33:44.000 151 12596.58 163.90 54834.40 88888.00 2013-05-31 14:33:44.125 151 12596.58 163.93 54834.40 88888.00 2013-05-31 14:33:44.250 151 12596.62 163.90 54834.40 88888.00 2013-05-31 14:33:44.375 151 12596.58 163.93 54834.43 88888.00 2013-05-31 14:33:44.500 151 12596.55 163.95 54834.43 88888.00 2013-05-31 14:33:44.625 151 12596.55 163.93 54834.40 88888.00 2013-05-31 14:33:44.750 151 12596.55 163.93 54834.43 88888.00 2013-05-31 14:33:44.875 151 12596.55 163.90 54834.40 88888.00 2013-05-31 14:33:45.000 151 12596.60 163.93 54834.40 88888.00 2013-05-31 14:33:45.125 151 12596.65 163.95 54834.38 88888.00 2013-05-31 14:33:45.250 151 12596.60 163.93 54834.40 88888.00 2013-05-31 14:33:45.375 151 12596.60 163.97 54834.43 88888.00 2013-05-31 14:33:45.500 151 12596.62 163.97 54834.40 88888.00 2013-05-31 14:33:45.625 151 12596.67 163.93 54834.40 88888.00 2013-05-31 14:33:45.750 151 12596.67 163.90 54834.38 88888.00 2013-05-31 14:33:45.875 151 12596.65 163.97 54834.40 88888.00 2013-05-31 14:33:46.000 151 12596.62 163.97 54834.40 88888.00 2013-05-31 14:33:46.125 151 12596.60 164.00 54834.38 88888.00 2013-05-31 14:33:46.250 151 12596.58 163.95 54834.40 88888.00 2013-05-31 14:33:46.375 151 12596.60 163.95 54834.40 88888.00 2013-05-31 14:33:46.500 151 12596.58 163.95 54834.40 88888.00 2013-05-31 14:33:46.625 151 12596.52 163.95 54834.40 88888.00 2013-05-31 14:33:46.750 151 12596.55 163.97 54834.40 88888.00 2013-05-31 14:33:46.875 151 12596.58 163.97 54834.40 88888.00 2013-05-31 14:33:47.000 151 12596.60 164.00 54834.43 88888.00 2013-05-31 14:33:47.125 151 12596.65 164.03 54834.45 88888.00 2013-05-31 14:33:47.250 151 12596.65 163.97 54834.45 88888.00 2013-05-31 14:33:47.375 151 12596.67 163.97 54834.40 88888.00 2013-05-31 14:33:47.500 151 12596.70 163.97 54834.38 88888.00 2013-05-31 14:33:47.625 151 12596.67 163.95 54834.38 88888.00 2013-05-31 14:33:47.750 151 12596.65 163.95 54834.38 88888.00 2013-05-31 14:33:47.875 151 12596.67 163.95 54834.38 88888.00 2013-05-31 14:33:48.000 151 12596.65 163.97 54834.38 88888.00 2013-05-31 14:33:48.125 151 12596.65 164.03 54834.43 88888.00 2013-05-31 14:33:48.250 151 12596.60 164.03 54834.40 88888.00 2013-05-31 14:33:48.375 151 12596.58 163.97 54834.35 88888.00 2013-05-31 14:33:48.500 151 12596.52 164.00 54834.32 88888.00 2013-05-31 14:33:48.625 151 12596.55 164.03 54834.40 88888.00 2013-05-31 14:33:48.750 151 12596.58 164.00 54834.35 88888.00 2013-05-31 14:33:48.875 151 12596.50 163.97 54834.32 88888.00 2013-05-31 14:33:49.000 151 12596.50 163.97 54834.35 88888.00 2013-05-31 14:33:49.125 151 12596.50 164.00 54834.35 88888.00 2013-05-31 14:33:49.250 151 12596.58 164.00 54834.35 88888.00 2013-05-31 14:33:49.375 151 12596.58 164.03 54834.38 88888.00 2013-05-31 14:33:49.500 151 12596.52 164.03 54834.35 88888.00 2013-05-31 14:33:49.625 151 12596.55 164.03 54834.35 88888.00 2013-05-31 14:33:49.750 151 12596.52 164.00 54834.35 88888.00 2013-05-31 14:33:49.875 151 12596.50 163.97 54834.32 88888.00 2013-05-31 14:33:50.000 151 12596.50 164.00 54834.38 88888.00 2013-05-31 14:33:50.125 151 12596.50 164.03 54834.38 88888.00 2013-05-31 14:33:50.250 151 12596.48 164.00 54834.35 88888.00 2013-05-31 14:33:50.375 151 12596.58 164.00 54834.32 88888.00 2013-05-31 14:33:50.500 151 12596.60 163.97 54834.32 88888.00 2013-05-31 14:33:50.625 151 12596.62 164.00 54834.35 88888.00 2013-05-31 14:33:50.750 151 12596.62 164.03 54834.38 88888.00 2013-05-31 14:33:50.875 151 12596.62 164.05 54834.38 88888.00 2013-05-31 14:33:51.000 151 12596.62 164.03 54834.35 88888.00 2013-05-31 14:33:51.125 151 12596.67 164.05 54834.35 88888.00 2013-05-31 14:33:51.250 151 12596.65 164.03 54834.32 88888.00 2013-05-31 14:33:51.375 151 12596.62 164.05 54834.32 88888.00 2013-05-31 14:33:51.500 151 12596.62 164.05 54834.32 88888.00 2013-05-31 14:33:51.625 151 12596.62 164.03 54834.32 88888.00 2013-05-31 14:33:51.750 151 12596.65 164.03 54834.32 88888.00 2013-05-31 14:33:51.875 151 12596.62 164.03 54834.32 88888.00 2013-05-31 14:33:52.000 151 12596.65 164.03 54834.32 88888.00 2013-05-31 14:33:52.125 151 12596.60 164.03 54834.32 88888.00 2013-05-31 14:33:52.250 151 12596.62 164.00 54834.32 88888.00 2013-05-31 14:33:52.375 151 12596.62 164.03 54834.30 88888.00 2013-05-31 14:33:52.500 151 12596.62 164.00 54834.30 88888.00 2013-05-31 14:33:52.625 151 12596.62 164.05 54834.30 88888.00 2013-05-31 14:33:52.750 151 12596.65 164.07 54834.32 88888.00 2013-05-31 14:33:52.875 151 12596.75 164.07 54834.28 88888.00 2013-05-31 14:33:53.000 151 12596.80 164.05 54834.28 88888.00 2013-05-31 14:33:53.125 151 12596.80 164.07 54834.28 88888.00 2013-05-31 14:33:53.250 151 12596.75 164.03 54834.28 88888.00 2013-05-31 14:33:53.375 151 12596.80 164.05 54834.28 88888.00 2013-05-31 14:33:53.500 151 12596.75 164.05 54834.28 88888.00 2013-05-31 14:33:53.625 151 12596.60 164.05 54834.28 88888.00 2013-05-31 14:33:53.750 151 12596.60 164.00 54834.28 88888.00 2013-05-31 14:33:53.875 151 12596.65 164.05 54834.28 88888.00 2013-05-31 14:33:54.000 151 12596.67 164.05 54834.28 88888.00 2013-05-31 14:33:54.125 151 12596.70 164.05 54834.28 88888.00 2013-05-31 14:33:54.250 151 12596.62 164.00 54834.28 88888.00 2013-05-31 14:33:54.375 151 12596.65 164.03 54834.25 88888.00 2013-05-31 14:33:54.500 151 12596.65 164.07 54834.28 88888.00 2013-05-31 14:33:54.625 151 12596.67 164.07 54834.28 88888.00 2013-05-31 14:33:54.750 151 12596.70 164.07 54834.30 88888.00 2013-05-31 14:33:54.875 151 12596.75 164.05 54834.30 88888.00 2013-05-31 14:33:55.000 151 12596.75 164.03 54834.25 88888.00 2013-05-31 14:33:55.125 151 12596.73 164.05 54834.28 88888.00 2013-05-31 14:33:55.250 151 12596.70 164.05 54834.28 88888.00 2013-05-31 14:33:55.375 151 12596.73 164.05 54834.25 88888.00 2013-05-31 14:33:55.500 151 12596.73 164.03 54834.28 88888.00 2013-05-31 14:33:55.625 151 12596.70 164.03 54834.25 88888.00 2013-05-31 14:33:55.750 151 12596.67 164.10 54834.28 88888.00 2013-05-31 14:33:55.875 151 12596.65 164.07 54834.28 88888.00 2013-05-31 14:33:56.000 151 12596.67 164.05 54834.22 88888.00 2013-05-31 14:33:56.125 151 12596.73 164.07 54834.25 88888.00 2013-05-31 14:33:56.250 151 12596.70 164.05 54834.22 88888.00 2013-05-31 14:33:56.375 151 12596.77 164.10 54834.22 88888.00 2013-05-31 14:33:56.500 151 12596.75 164.10 54834.20 88888.00 2013-05-31 14:33:56.625 151 12596.70 164.07 54834.20 88888.00 2013-05-31 14:33:56.750 151 12596.70 164.07 54834.22 88888.00 2013-05-31 14:33:56.875 151 12596.75 164.07 54834.22 88888.00 2013-05-31 14:33:57.000 151 12596.77 164.07 54834.22 88888.00 2013-05-31 14:33:57.125 151 12596.77 164.10 54834.22 88888.00 2013-05-31 14:33:57.250 151 12596.83 164.07 54834.18 88888.00 2013-05-31 14:33:57.375 151 12596.88 164.07 54834.15 88888.00 2013-05-31 14:33:57.500 151 12596.88 164.10 54834.18 88888.00 2013-05-31 14:33:57.625 151 12596.88 164.10 54834.20 88888.00 2013-05-31 14:33:57.750 151 12596.88 164.10 54834.22 88888.00 2013-05-31 14:33:57.875 151 12596.88 164.10 54834.20 88888.00 2013-05-31 14:33:58.000 151 12596.85 164.12 54834.20 88888.00 2013-05-31 14:33:58.125 151 12596.80 164.12 54834.22 88888.00 2013-05-31 14:33:58.250 151 12596.80 164.15 54834.22 88888.00 2013-05-31 14:33:58.375 151 12596.83 164.07 54834.20 88888.00 2013-05-31 14:33:58.500 151 12596.75 164.05 54834.18 88888.00 2013-05-31 14:33:58.625 151 12596.75 164.07 54834.18 88888.00 2013-05-31 14:33:58.750 151 12596.80 164.10 54834.22 88888.00 2013-05-31 14:33:58.875 151 12596.90 164.07 54834.20 88888.00 2013-05-31 14:33:59.000 151 12596.88 164.07 54834.20 88888.00 2013-05-31 14:33:59.125 151 12596.80 164.12 54834.22 88888.00 2013-05-31 14:33:59.250 151 12596.80 164.12 54834.20 88888.00 2013-05-31 14:33:59.375 151 12596.92 164.10 54834.22 88888.00 2013-05-31 14:33:59.500 151 12596.92 164.12 54834.22 88888.00 2013-05-31 14:33:59.625 151 12596.92 164.07 54834.20 88888.00 2013-05-31 14:33:59.750 151 12596.92 164.10 54834.18 88888.00 2013-05-31 14:33:59.875 151 12596.92 164.10 54834.18 88888.00 2013-05-31 14:34:00.000 151 12596.92 164.12 54834.18 88888.00 2013-05-31 14:34:00.125 151 12596.92 164.07 54834.15 88888.00 2013-05-31 14:34:00.250 151 12596.92 164.07 54834.15 88888.00 2013-05-31 14:34:00.375 151 12596.92 164.10 54834.15 88888.00 2013-05-31 14:34:00.500 151 12596.88 164.07 54834.12 88888.00 2013-05-31 14:34:00.625 151 12596.88 164.07 54834.10 88888.00 2013-05-31 14:34:00.750 151 12596.92 164.15 54834.15 88888.00 2013-05-31 14:34:00.875 151 12596.95 164.15 54834.12 88888.00 2013-05-31 14:34:01.000 151 12596.88 164.07 54834.12 88888.00 2013-05-31 14:34:01.125 151 12596.90 164.07 54834.12 88888.00 2013-05-31 14:34:01.250 151 12596.95 164.10 54834.15 88888.00 2013-05-31 14:34:01.375 151 12596.95 164.05 54834.10 88888.00 2013-05-31 14:34:01.500 151 12596.92 164.05 54834.10 88888.00 2013-05-31 14:34:01.625 151 12596.95 164.10 54834.12 88888.00 2013-05-31 14:34:01.750 151 12597.02 164.10 54834.12 88888.00 2013-05-31 14:34:01.875 151 12597.02 164.07 54834.10 88888.00 2013-05-31 14:34:02.000 151 12597.02 164.03 54834.10 88888.00 2013-05-31 14:34:02.125 151 12597.05 164.07 54834.15 88888.00 2013-05-31 14:34:02.250 151 12596.98 164.03 54834.10 88888.00 2013-05-31 14:34:02.375 151 12597.00 164.05 54834.10 88888.00 2013-05-31 14:34:02.500 151 12597.08 164.07 54834.10 88888.00 2013-05-31 14:34:02.625 151 12597.10 164.07 54834.12 88888.00 2013-05-31 14:34:02.750 151 12597.08 164.10 54834.12 88888.00 2013-05-31 14:34:02.875 151 12597.10 164.12 54834.15 88888.00 2013-05-31 14:34:03.000 151 12597.05 164.07 54834.12 88888.00 2013-05-31 14:34:03.125 151 12597.12 164.05 54834.12 88888.00 2013-05-31 14:34:03.250 151 12597.15 164.07 54834.12 88888.00 2013-05-31 14:34:03.375 151 12597.15 164.07 54834.10 88888.00 2013-05-31 14:34:03.500 151 12597.12 164.07 54834.10 88888.00 2013-05-31 14:34:03.625 151 12597.12 164.07 54834.07 88888.00 2013-05-31 14:34:03.750 151 12597.20 164.07 54834.07 88888.00 2013-05-31 14:34:03.875 151 12597.27 164.07 54834.07 88888.00 2013-05-31 14:34:04.000 151 12597.30 164.10 54834.07 88888.00 2013-05-31 14:34:04.125 151 12597.17 164.03 54834.05 88888.00 2013-05-31 14:34:04.250 151 12597.15 164.00 54834.05 88888.00 2013-05-31 14:34:04.375 151 12597.25 164.05 54834.05 88888.00 2013-05-31 14:34:04.500 151 12597.27 164.07 54834.10 88888.00 2013-05-31 14:34:04.625 151 12597.25 164.07 54834.12 88888.00 2013-05-31 14:34:04.750 151 12597.25 164.05 54834.10 88888.00 2013-05-31 14:34:04.875 151 12597.20 164.00 54834.05 88888.00 2013-05-31 14:34:05.000 151 12597.23 164.00 54834.05 88888.00 2013-05-31 14:34:05.125 151 12597.23 164.00 54834.07 88888.00 2013-05-31 14:34:05.250 151 12597.27 164.00 54834.07 88888.00 2013-05-31 14:34:05.375 151 12597.27 164.00 54834.03 88888.00 2013-05-31 14:34:05.500 151 12597.25 164.00 54834.03 88888.00 2013-05-31 14:34:05.625 151 12597.30 164.00 54834.05 88888.00 2013-05-31 14:34:05.750 151 12597.27 163.97 54834.05 88888.00 2013-05-31 14:34:05.875 151 12597.20 164.00 54834.07 88888.00 2013-05-31 14:34:06.000 151 12597.15 164.03 54834.07 88888.00 2013-05-31 14:34:06.125 151 12597.15 164.03 54834.10 88888.00 2013-05-31 14:34:06.250 151 12597.15 164.03 54834.07 88888.00 2013-05-31 14:34:06.375 151 12597.23 164.05 54834.05 88888.00 2013-05-31 14:34:06.500 151 12597.23 164.05 54834.05 88888.00 2013-05-31 14:34:06.625 151 12597.17 164.00 54834.03 88888.00 2013-05-31 14:34:06.750 151 12597.17 163.97 54834.03 88888.00 2013-05-31 14:34:06.875 151 12597.17 163.95 54834.00 88888.00 2013-05-31 14:34:07.000 151 12597.20 163.97 54834.00 88888.00 2013-05-31 14:34:07.125 151 12597.17 164.00 54834.03 88888.00 2013-05-31 14:34:07.250 151 12597.20 163.97 54834.03 88888.00 2013-05-31 14:34:07.375 151 12597.23 163.95 54833.97 88888.00 2013-05-31 14:34:07.500 151 12597.25 163.95 54834.03 88888.00 2013-05-31 14:34:07.625 151 12597.27 164.00 54834.03 88888.00 2013-05-31 14:34:07.750 151 12597.20 164.00 54834.05 88888.00 2013-05-31 14:34:07.875 151 12597.20 164.00 54834.05 88888.00 2013-05-31 14:34:08.000 151 12597.15 163.93 54833.97 88888.00 2013-05-31 14:34:08.125 151 12597.17 163.93 54834.03 88888.00 2013-05-31 14:34:08.250 151 12597.17 163.90 54834.03 88888.00 2013-05-31 14:34:08.375 151 12597.27 163.90 54834.00 88888.00 2013-05-31 14:34:08.500 151 12597.25 163.88 54833.95 88888.00 2013-05-31 14:34:08.625 151 12597.30 163.88 54833.95 88888.00 2013-05-31 14:34:08.750 151 12597.30 163.88 54833.97 88888.00 2013-05-31 14:34:08.875 151 12597.33 163.88 54833.97 88888.00 2013-05-31 14:34:09.000 151 12597.35 163.88 54833.97 88888.00 2013-05-31 14:34:09.125 151 12597.33 163.88 54833.97 88888.00 2013-05-31 14:34:09.250 151 12597.35 163.82 54834.00 88888.00 2013-05-31 14:34:09.375 151 12597.35 163.85 54834.00 88888.00 2013-05-31 14:34:09.500 151 12597.25 163.82 54834.00 88888.00 2013-05-31 14:34:09.625 151 12597.27 163.85 54833.97 88888.00 2013-05-31 14:34:09.750 151 12597.30 163.85 54833.95 88888.00 2013-05-31 14:34:09.875 151 12597.30 163.80 54833.95 88888.00 2013-05-31 14:34:10.000 151 12597.35 163.78 54833.95 88888.00 2013-05-31 14:34:10.125 151 12597.38 163.78 54834.00 88888.00 2013-05-31 14:34:10.250 151 12597.33 163.75 54834.00 88888.00 2013-05-31 14:34:10.375 151 12597.33 163.75 54833.97 88888.00 2013-05-31 14:34:10.500 151 12597.33 163.72 54834.03 88888.00 2013-05-31 14:34:10.625 151 12597.35 163.75 54834.05 88888.00 2013-05-31 14:34:10.750 151 12597.40 163.72 54834.03 88888.00 2013-05-31 14:34:10.875 151 12597.40 163.70 54834.00 88888.00 2013-05-31 14:34:11.000 151 12597.45 163.70 54834.00 88888.00 2013-05-31 14:34:11.125 151 12597.38 163.70 54834.00 88888.00 2013-05-31 14:34:11.250 151 12597.30 163.70 54834.00 88888.00 2013-05-31 14:34:11.375 151 12597.35 163.68 54833.97 88888.00 2013-05-31 14:34:11.500 151 12597.42 163.68 54834.03 88888.00 2013-05-31 14:34:11.625 151 12597.45 163.65 54834.05 88888.00 2013-05-31 14:34:11.750 151 12597.45 163.65 54834.03 88888.00 2013-05-31 14:34:11.875 151 12597.45 163.68 54834.05 88888.00 2013-05-31 14:34:12.000 151 12597.40 163.68 54834.05 88888.00 2013-05-31 14:34:12.125 151 12597.35 163.65 54834.05 88888.00 2013-05-31 14:34:12.250 151 12597.38 163.60 54834.03 88888.00 2013-05-31 14:34:12.375 151 12597.40 163.62 54834.00 88888.00 2013-05-31 14:34:12.500 151 12597.45 163.60 54834.00 88888.00 2013-05-31 14:34:12.625 151 12597.42 163.57 54834.00 88888.00 2013-05-31 14:34:12.750 151 12597.45 163.60 54833.97 88888.00 2013-05-31 14:34:12.875 151 12597.45 163.57 54834.00 88888.00 2013-05-31 14:34:13.000 151 12597.50 163.57 54833.95 88888.00 2013-05-31 14:34:13.125 151 12597.45 163.57 54833.97 88888.00 2013-05-31 14:34:13.250 151 12597.42 163.60 54833.97 88888.00 2013-05-31 14:34:13.375 151 12597.40 163.55 54833.97 88888.00 2013-05-31 14:34:13.500 151 12597.42 163.55 54834.00 88888.00 2013-05-31 14:34:13.625 151 12597.48 163.55 54834.03 88888.00 2013-05-31 14:34:13.750 151 12597.52 163.57 54834.00 88888.00 2013-05-31 14:34:13.875 151 12597.52 163.55 54833.97 88888.00 2013-05-31 14:34:14.000 151 12597.48 163.47 54833.97 88888.00 2013-05-31 14:34:14.125 151 12597.48 163.45 54834.00 88888.00 2013-05-31 14:34:14.250 151 12597.50 163.40 54833.97 88888.00 2013-05-31 14:34:14.375 151 12597.55 163.43 54833.95 88888.00 2013-05-31 14:34:14.500 151 12597.50 163.40 54833.95 88888.00 2013-05-31 14:34:14.625 151 12597.50 163.38 54833.95 88888.00 2013-05-31 14:34:14.750 151 12597.50 163.38 54833.95 88888.00 2013-05-31 14:34:14.875 151 12597.42 163.35 54833.95 88888.00 2013-05-31 14:34:15.000 151 12597.42 163.38 54833.97 88888.00 2013-05-31 14:34:15.125 151 12597.48 163.40 54834.03 88888.00 2013-05-31 14:34:15.250 151 12597.52 163.43 54834.00 88888.00 2013-05-31 14:34:15.375 151 12597.52 163.43 54833.97 88888.00 2013-05-31 14:34:15.500 151 12597.50 163.43 54834.00 88888.00 2013-05-31 14:34:15.625 151 12597.42 163.35 54834.00 88888.00 2013-05-31 14:34:15.750 151 12597.35 163.25 54833.97 88888.00 2013-05-31 14:34:15.875 151 12597.42 163.28 54833.97 88888.00 2013-05-31 14:34:16.000 151 12597.48 163.30 54833.97 88888.00 2013-05-31 14:34:16.125 151 12597.52 163.35 54834.03 88888.00 2013-05-31 14:34:16.250 151 12597.52 163.32 54834.05 88888.00 2013-05-31 14:34:16.375 151 12597.48 163.25 54834.00 88888.00 2013-05-31 14:34:16.500 151 12597.42 163.20 54834.00 88888.00 2013-05-31 14:34:16.625 151 12597.45 163.25 54834.00 88888.00 2013-05-31 14:34:16.750 151 12597.50 163.28 54834.00 88888.00 2013-05-31 14:34:16.875 151 12597.60 163.28 54834.03 88888.00 2013-05-31 14:34:17.000 151 12597.60 163.25 54834.03 88888.00 2013-05-31 14:34:17.125 151 12597.52 163.28 54834.03 88888.00 2013-05-31 14:34:17.250 151 12597.50 163.22 54834.03 88888.00 2013-05-31 14:34:17.375 151 12597.52 163.20 54834.00 88888.00 2013-05-31 14:34:17.500 151 12597.52 163.20 54833.97 88888.00 2013-05-31 14:34:17.625 151 12597.50 163.18 54834.00 88888.00 2013-05-31 14:34:17.750 151 12597.55 163.18 54833.97 88888.00 2013-05-31 14:34:17.875 151 12597.58 163.18 54833.97 88888.00 2013-05-31 14:34:18.000 151 12597.58 163.20 54834.00 88888.00 2013-05-31 14:34:18.125 151 12597.55 163.15 54834.00 88888.00 2013-05-31 14:34:18.250 151 12597.50 163.10 54834.00 88888.00 2013-05-31 14:34:18.375 151 12597.55 163.12 54834.00 88888.00 2013-05-31 14:34:18.500 151 12597.55 163.12 54833.95 88888.00 2013-05-31 14:34:18.625 151 12597.58 163.10 54833.95 88888.00 2013-05-31 14:34:18.750 151 12597.60 163.10 54833.95 88888.00 2013-05-31 14:34:18.875 151 12597.62 163.10 54833.97 88888.00 2013-05-31 14:34:19.000 151 12597.60 163.05 54833.97 88888.00 2013-05-31 14:34:19.125 151 12597.62 163.03 54834.00 88888.00 2013-05-31 14:34:19.250 151 12597.60 163.03 54834.03 88888.00 2013-05-31 14:34:19.375 151 12597.60 163.05 54834.00 88888.00 2013-05-31 14:34:19.500 151 12597.58 163.03 54833.97 88888.00 2013-05-31 14:34:19.625 151 12597.52 163.00 54833.97 88888.00 2013-05-31 14:34:19.750 151 12597.52 163.03 54834.00 88888.00 2013-05-31 14:34:19.875 151 12597.55 163.05 54834.00 88888.00 2013-05-31 14:34:20.000 151 12597.58 163.00 54833.95 88888.00 2013-05-31 14:34:20.125 151 12597.62 162.97 54833.95 88888.00 2013-05-31 14:34:20.250 151 12597.62 162.97 54834.00 88888.00 2013-05-31 14:34:20.375 151 12597.65 163.00 54833.97 88888.00 2013-05-31 14:34:20.500 151 12597.60 162.97 54833.95 88888.00 2013-05-31 14:34:20.625 151 12597.60 162.95 54833.97 88888.00 2013-05-31 14:34:20.750 151 12597.62 162.95 54833.95 88888.00 2013-05-31 14:34:20.875 151 12597.62 162.90 54833.95 88888.00 2013-05-31 14:34:21.000 151 12597.60 162.93 54833.95 88888.00 2013-05-31 14:34:21.125 151 12597.58 162.88 54833.95 88888.00 2013-05-31 14:34:21.250 151 12597.52 162.85 54833.95 88888.00 2013-05-31 14:34:21.375 151 12597.55 162.85 54833.95 88888.00 2013-05-31 14:34:21.500 151 12597.65 162.85 54833.97 88888.00 2013-05-31 14:34:21.625 151 12597.65 162.82 54833.95 88888.00 2013-05-31 14:34:21.750 151 12597.65 162.80 54833.95 88888.00 2013-05-31 14:34:21.875 151 12597.62 162.80 54833.95 88888.00 2013-05-31 14:34:22.000 151 12597.60 162.78 54833.95 88888.00 2013-05-31 14:34:22.125 151 12597.60 162.75 54833.93 88888.00 2013-05-31 14:34:22.250 151 12597.58 162.72 54833.95 88888.00 2013-05-31 14:34:22.375 151 12597.60 162.80 54833.97 88888.00 2013-05-31 14:34:22.500 151 12597.60 162.78 54833.97 88888.00 2013-05-31 14:34:22.625 151 12597.60 162.75 54833.95 88888.00 2013-05-31 14:34:22.750 151 12597.60 162.70 54833.93 88888.00 2013-05-31 14:34:22.875 151 12597.67 162.68 54833.95 88888.00 2013-05-31 14:34:23.000 151 12597.67 162.70 54833.95 88888.00 2013-05-31 14:34:23.125 151 12597.67 162.70 54833.95 88888.00 2013-05-31 14:34:23.250 151 12597.60 162.72 54833.95 88888.00 2013-05-31 14:34:23.375 151 12597.65 162.78 54833.95 88888.00 2013-05-31 14:34:23.500 151 12597.58 162.70 54833.93 88888.00 2013-05-31 14:34:23.625 151 12597.58 162.65 54833.93 88888.00 2013-05-31 14:34:23.750 151 12597.58 162.65 54834.00 88888.00 2013-05-31 14:34:23.875 151 12597.60 162.62 54833.97 88888.00 2013-05-31 14:34:24.000 151 12597.60 162.55 54833.93 88888.00 2013-05-31 14:34:24.125 151 12597.65 162.57 54833.93 88888.00 2013-05-31 14:34:24.250 151 12597.65 162.55 54833.95 88888.00 2013-05-31 14:34:24.375 151 12597.65 162.53 54833.93 88888.00 2013-05-31 14:34:24.500 151 12597.65 162.53 54833.95 88888.00 2013-05-31 14:34:24.625 151 12597.65 162.57 54834.00 88888.00 2013-05-31 14:34:24.750 151 12597.65 162.60 54834.00 88888.00 2013-05-31 14:34:24.875 151 12597.65 162.60 54834.03 88888.00 2013-05-31 14:34:25.000 151 12597.73 162.57 54833.97 88888.00 2013-05-31 14:34:25.125 151 12597.75 162.53 54833.97 88888.00 2013-05-31 14:34:25.250 151 12597.73 162.47 54833.97 88888.00 2013-05-31 14:34:25.375 151 12597.65 162.43 54833.95 88888.00 2013-05-31 14:34:25.500 151 12597.67 162.40 54833.95 88888.00 2013-05-31 14:34:25.625 151 12597.67 162.45 54833.95 88888.00 2013-05-31 14:34:25.750 151 12597.65 162.47 54833.95 88888.00 2013-05-31 14:34:25.875 151 12597.67 162.47 54833.95 88888.00 2013-05-31 14:34:26.000 151 12597.67 162.45 54833.93 88888.00 2013-05-31 14:34:26.125 151 12597.70 162.45 54833.95 88888.00 2013-05-31 14:34:26.250 151 12597.70 162.40 54833.95 88888.00 2013-05-31 14:34:26.375 151 12597.65 162.40 54833.93 88888.00 2013-05-31 14:34:26.500 151 12597.62 162.38 54833.93 88888.00 2013-05-31 14:34:26.625 151 12597.62 162.35 54833.93 88888.00 2013-05-31 14:34:26.750 151 12597.73 162.35 54833.95 88888.00 2013-05-31 14:34:26.875 151 12597.80 162.38 54833.95 88888.00 2013-05-31 14:34:27.000 151 12597.77 162.40 54833.95 88888.00 2013-05-31 14:34:27.125 151 12597.67 162.38 54834.00 88888.00 2013-05-31 14:34:27.250 151 12597.62 162.38 54834.00 88888.00 2013-05-31 14:34:27.375 151 12597.70 162.32 54833.97 88888.00 2013-05-31 14:34:27.500 151 12597.73 162.35 54833.95 88888.00 2013-05-31 14:34:27.625 151 12597.67 162.30 54833.95 88888.00 2013-05-31 14:34:27.750 151 12597.65 162.30 54833.97 88888.00 2013-05-31 14:34:27.875 151 12597.65 162.25 54833.97 88888.00 2013-05-31 14:34:28.000 151 12597.67 162.25 54833.93 88888.00 2013-05-31 14:34:28.125 151 12597.67 162.25 54833.95 88888.00 2013-05-31 14:34:28.250 151 12597.67 162.25 54833.95 88888.00 2013-05-31 14:34:28.375 151 12597.73 162.20 54833.93 88888.00 2013-05-31 14:34:28.500 151 12597.73 162.18 54833.93 88888.00 2013-05-31 14:34:28.625 151 12597.70 162.20 54833.97 88888.00 2013-05-31 14:34:28.750 151 12597.70 162.20 54833.97 88888.00 2013-05-31 14:34:28.875 151 12597.67 162.18 54833.95 88888.00 2013-05-31 14:34:29.000 151 12597.70 162.15 54833.93 88888.00 2013-05-31 14:34:29.125 151 12597.73 162.20 54833.97 88888.00 2013-05-31 14:34:29.250 151 12597.73 162.18 54833.97 88888.00 2013-05-31 14:34:29.375 151 12597.73 162.18 54833.97 88888.00 2013-05-31 14:34:29.500 151 12597.70 162.18 54833.97 88888.00 2013-05-31 14:34:29.625 151 12597.65 162.10 54833.97 88888.00 2013-05-31 14:34:29.750 151 12597.75 162.03 54833.95 88888.00 2013-05-31 14:34:29.875 151 12597.80 162.03 54833.97 88888.00 2013-05-31 14:34:30.000 151 12597.83 162.05 54833.97 88888.00 2013-05-31 14:34:30.125 151 12597.85 162.05 54834.00 88888.00 2013-05-31 14:34:30.250 151 12597.85 162.00 54833.97 88888.00 2013-05-31 14:34:30.375 151 12597.92 162.00 54833.93 88888.00 2013-05-31 14:34:30.500 151 12597.88 162.00 54833.93 88888.00 2013-05-31 14:34:30.625 151 12597.80 162.00 54833.93 88888.00 2013-05-31 14:34:30.750 151 12597.73 162.07 54833.93 88888.00 2013-05-31 14:34:30.875 151 12597.77 162.05 54833.95 88888.00 2013-05-31 14:34:31.000 151 12597.80 162.00 54833.93 88888.00 2013-05-31 14:34:31.125 151 12597.77 161.97 54833.97 88888.00 2013-05-31 14:34:31.250 151 12597.73 161.97 54833.97 88888.00 2013-05-31 14:34:31.375 151 12597.70 162.00 54833.97 88888.00 2013-05-31 14:34:31.500 151 12597.77 162.00 54833.97 88888.00 2013-05-31 14:34:31.625 151 12597.77 162.03 54833.97 88888.00 2013-05-31 14:34:31.750 151 12597.83 162.00 54833.97 88888.00 2013-05-31 14:34:31.875 151 12597.83 161.93 54833.95 88888.00 2013-05-31 14:34:32.000 151 12597.77 161.93 54833.97 88888.00 2013-05-31 14:34:32.125 151 12597.77 161.93 54833.95 88888.00 2013-05-31 14:34:32.250 151 12597.75 161.97 54834.03 88888.00 2013-05-31 14:34:32.375 151 12597.75 161.97 54834.03 88888.00 2013-05-31 14:34:32.500 151 12597.67 161.95 54834.03 88888.00 2013-05-31 14:34:32.625 151 12597.67 161.90 54834.03 88888.00 2013-05-31 14:34:32.750 151 12597.67 161.93 54834.00 88888.00 2013-05-31 14:34:32.875 151 12597.60 161.90 54834.00 88888.00 2013-05-31 14:34:33.000 151 12597.58 161.93 54834.00 88888.00 2013-05-31 14:34:33.125 151 12597.65 161.88 54834.03 88888.00 2013-05-31 14:34:33.250 151 12597.62 161.88 54834.00 88888.00 2013-05-31 14:34:33.375 151 12597.60 161.85 54834.00 88888.00 2013-05-31 14:34:33.500 151 12597.60 161.82 54833.97 88888.00 2013-05-31 14:34:33.625 151 12597.65 161.85 54834.00 88888.00 2013-05-31 14:34:33.750 151 12597.70 161.88 54834.00 88888.00 2013-05-31 14:34:33.875 151 12597.65 161.82 54834.00 88888.00 2013-05-31 14:34:34.000 151 12597.67 161.78 54833.95 88888.00 2013-05-31 14:34:34.125 151 12597.70 161.78 54834.00 88888.00 2013-05-31 14:34:34.250 151 12597.70 161.80 54834.00 88888.00 2013-05-31 14:34:34.375 151 12597.70 161.78 54833.97 88888.00 2013-05-31 14:34:34.500 151 12597.67 161.78 54833.97 88888.00 2013-05-31 14:34:34.625 151 12597.62 161.75 54834.00 88888.00 2013-05-31 14:34:34.750 151 12597.60 161.72 54834.00 88888.00 2013-05-31 14:34:34.875 151 12597.65 161.70 54833.97 88888.00 2013-05-31 14:34:35.000 151 12597.73 161.72 54833.97 88888.00 2013-05-31 14:34:35.125 151 12597.73 161.70 54833.97 88888.00 2013-05-31 14:34:35.250 151 12597.62 161.65 54834.00 88888.00 2013-05-31 14:34:35.375 151 12597.60 161.68 54834.03 88888.00 2013-05-31 14:34:35.500 151 12597.62 161.68 54834.00 88888.00 2013-05-31 14:34:35.625 151 12597.65 161.68 54833.97 88888.00 2013-05-31 14:34:35.750 151 12597.67 161.68 54833.97 88888.00 2013-05-31 14:34:35.875 151 12597.65 161.65 54834.00 88888.00 2013-05-31 14:34:36.000 151 12597.65 161.62 54833.97 88888.00 2013-05-31 14:34:36.125 151 12597.67 161.60 54833.95 88888.00 2013-05-31 14:34:36.250 151 12597.67 161.57 54833.95 88888.00 2013-05-31 14:34:36.375 151 12597.67 161.62 54834.00 88888.00 2013-05-31 14:34:36.500 151 12597.70 161.60 54833.97 88888.00 2013-05-31 14:34:36.625 151 12597.67 161.57 54833.95 88888.00 2013-05-31 14:34:36.750 151 12597.65 161.60 54833.97 88888.00 2013-05-31 14:34:36.875 151 12597.70 161.62 54834.03 88888.00 2013-05-31 14:34:37.000 151 12597.70 161.62 54834.00 88888.00 2013-05-31 14:34:37.125 151 12597.67 161.62 54834.00 88888.00 2013-05-31 14:34:37.250 151 12597.58 161.57 54834.00 88888.00 2013-05-31 14:34:37.375 151 12597.52 161.55 54833.97 88888.00 2013-05-31 14:34:37.500 151 12597.55 161.55 54833.97 88888.00 2013-05-31 14:34:37.625 151 12597.60 161.60 54834.00 88888.00 2013-05-31 14:34:37.750 151 12597.62 161.60 54834.00 88888.00 2013-05-31 14:34:37.875 151 12597.58 161.55 54834.00 88888.00 2013-05-31 14:34:38.000 151 12597.52 161.55 54834.00 88888.00 2013-05-31 14:34:38.125 151 12597.55 161.53 54834.00 88888.00 2013-05-31 14:34:38.250 151 12597.55 161.50 54834.00 88888.00 2013-05-31 14:34:38.375 151 12597.55 161.50 54833.97 88888.00 2013-05-31 14:34:38.500 151 12597.55 161.53 54833.97 88888.00 2013-05-31 14:34:38.625 151 12597.50 161.50 54833.95 88888.00 2013-05-31 14:34:38.750 151 12597.52 161.53 54833.95 88888.00 2013-05-31 14:34:38.875 151 12597.50 161.55 54833.95 88888.00 2013-05-31 14:34:39.000 151 12597.45 161.50 54833.97 88888.00 2013-05-31 14:34:39.125 151 12597.52 161.50 54833.97 88888.00 2013-05-31 14:34:39.250 151 12597.58 161.50 54834.00 88888.00 2013-05-31 14:34:39.375 151 12597.65 161.53 54834.03 88888.00 2013-05-31 14:34:39.500 151 12597.73 161.50 54834.03 88888.00 2013-05-31 14:34:39.625 151 12597.67 161.50 54834.03 88888.00 2013-05-31 14:34:39.750 151 12597.60 161.43 54833.97 88888.00 2013-05-31 14:34:39.875 151 12597.60 161.40 54833.97 88888.00 2013-05-31 14:34:40.000 151 12597.65 161.43 54833.95 88888.00 2013-05-31 14:34:40.125 151 12597.67 161.40 54833.97 88888.00 2013-05-31 14:34:40.250 151 12597.65 161.40 54834.03 88888.00 2013-05-31 14:34:40.375 151 12597.65 161.43 54834.05 88888.00 2013-05-31 14:34:40.500 151 12597.60 161.40 54834.00 88888.00 2013-05-31 14:34:40.625 151 12597.58 161.40 54834.00 88888.00 2013-05-31 14:34:40.750 151 12597.58 161.40 54834.00 88888.00 2013-05-31 14:34:40.875 151 12597.58 161.35 54833.97 88888.00 2013-05-31 14:34:41.000 151 12597.58 161.32 54833.97 88888.00 2013-05-31 14:34:41.125 151 12597.60 161.35 54834.00 88888.00 2013-05-31 14:34:41.250 151 12597.58 161.30 54834.03 88888.00 2013-05-31 14:34:41.375 151 12597.58 161.32 54834.03 88888.00 2013-05-31 14:34:41.500 151 12597.55 161.28 54834.00 88888.00 2013-05-31 14:34:41.625 151 12597.58 161.30 54834.05 88888.00 2013-05-31 14:34:41.750 151 12597.62 161.30 54834.03 88888.00 2013-05-31 14:34:41.875 151 12597.62 161.30 54834.05 88888.00 2013-05-31 14:34:42.000 151 12597.52 161.25 54834.00 88888.00 2013-05-31 14:34:42.125 151 12597.50 161.25 54834.00 88888.00 2013-05-31 14:34:42.250 151 12597.52 161.25 54834.05 88888.00 2013-05-31 14:34:42.375 151 12597.58 161.25 54834.03 88888.00 2013-05-31 14:34:42.500 151 12597.52 161.32 54834.05 88888.00 2013-05-31 14:34:42.625 151 12597.55 161.30 54834.03 88888.00 2013-05-31 14:34:42.750 151 12597.55 161.32 54834.03 88888.00 2013-05-31 14:34:42.875 151 12597.60 161.35 54834.03 88888.00 2013-05-31 14:34:43.000 151 12597.60 161.30 54834.03 88888.00 2013-05-31 14:34:43.125 151 12597.52 161.30 54834.00 88888.00 2013-05-31 14:34:43.250 151 12597.52 161.30 54834.03 88888.00 2013-05-31 14:34:43.375 151 12597.58 161.35 54834.05 88888.00 2013-05-31 14:34:43.500 151 12597.60 161.30 54834.03 88888.00 2013-05-31 14:34:43.625 151 12597.52 161.28 54833.97 88888.00 2013-05-31 14:34:43.750 151 12597.50 161.28 54833.97 88888.00 2013-05-31 14:34:43.875 151 12597.55 161.22 54833.97 88888.00 2013-05-31 14:34:44.000 151 12597.58 161.22 54833.97 88888.00 2013-05-31 14:34:44.125 151 12597.52 161.25 54834.00 88888.00 2013-05-31 14:34:44.250 151 12597.45 161.25 54833.97 88888.00 2013-05-31 14:34:44.375 151 12597.50 161.25 54834.00 88888.00 2013-05-31 14:34:44.500 151 12597.50 161.22 54833.97 88888.00 2013-05-31 14:34:44.625 151 12597.52 161.20 54833.97 88888.00 2013-05-31 14:34:44.750 151 12597.55 161.20 54834.00 88888.00 2013-05-31 14:34:44.875 151 12597.58 161.22 54833.97 88888.00 2013-05-31 14:34:45.000 151 12597.55 161.20 54833.97 88888.00 2013-05-31 14:34:45.125 151 12597.58 161.18 54833.97 88888.00 2013-05-31 14:34:45.250 151 12597.50 161.18 54833.97 88888.00 2013-05-31 14:34:45.375 151 12597.48 161.18 54833.97 88888.00 2013-05-31 14:34:45.500 151 12597.45 161.20 54833.97 88888.00 2013-05-31 14:34:45.625 151 12597.50 161.22 54833.97 88888.00 2013-05-31 14:34:45.750 151 12597.52 161.20 54833.95 88888.00 2013-05-31 14:34:45.875 151 12597.52 161.18 54833.95 88888.00 2013-05-31 14:34:46.000 151 12597.48 161.15 54833.97 88888.00 2013-05-31 14:34:46.125 151 12597.48 161.15 54833.97 88888.00 2013-05-31 14:34:46.250 151 12597.45 161.15 54833.97 88888.00 2013-05-31 14:34:46.375 151 12597.50 161.15 54833.95 88888.00 2013-05-31 14:34:46.500 151 12597.55 161.15 54833.97 88888.00 2013-05-31 14:34:46.625 151 12597.55 161.15 54833.95 88888.00 2013-05-31 14:34:46.750 151 12597.58 161.12 54833.95 88888.00 2013-05-31 14:34:46.875 151 12597.55 161.12 54833.93 88888.00 2013-05-31 14:34:47.000 151 12597.55 161.12 54833.93 88888.00 2013-05-31 14:34:47.125 151 12597.52 161.15 54833.95 88888.00 2013-05-31 14:34:47.250 151 12597.52 161.15 54833.97 88888.00 2013-05-31 14:34:47.375 151 12597.52 161.15 54833.97 88888.00 2013-05-31 14:34:47.500 151 12597.52 161.15 54834.00 88888.00 2013-05-31 14:34:47.625 151 12597.58 161.12 54833.97 88888.00 2013-05-31 14:34:47.750 151 12597.65 161.10 54833.97 88888.00 2013-05-31 14:34:47.875 151 12597.58 161.12 54833.97 88888.00 2013-05-31 14:34:48.000 151 12597.55 161.15 54833.97 88888.00 2013-05-31 14:34:48.125 151 12597.52 161.12 54833.97 88888.00 2013-05-31 14:34:48.250 151 12597.45 161.12 54833.97 88888.00 2013-05-31 14:34:48.375 151 12597.52 161.15 54834.00 88888.00 2013-05-31 14:34:48.500 151 12597.60 161.20 54834.00 88888.00 2013-05-31 14:34:48.625 151 12597.62 161.20 54833.97 88888.00 2013-05-31 14:34:48.750 151 12597.58 161.12 54833.93 88888.00 2013-05-31 14:34:48.875 151 12597.58 161.12 54833.93 88888.00 2013-05-31 14:34:49.000 151 12597.58 161.12 54833.90 88888.00 2013-05-31 14:34:49.125 151 12597.58 161.12 54833.93 88888.00 2013-05-31 14:34:49.250 151 12597.52 161.07 54833.95 88888.00 2013-05-31 14:34:49.375 151 12597.52 161.12 54833.93 88888.00 2013-05-31 14:34:49.500 151 12597.50 161.12 54833.97 88888.00 2013-05-31 14:34:49.625 151 12597.55 161.15 54833.97 88888.00 2013-05-31 14:34:49.750 151 12597.52 161.12 54833.97 88888.00 2013-05-31 14:34:49.875 151 12597.52 161.07 54833.95 88888.00 2013-05-31 14:34:50.000 151 12597.58 161.12 54833.97 88888.00 2013-05-31 14:34:50.125 151 12597.62 161.20 54834.00 88888.00 2013-05-31 14:34:50.250 151 12597.58 161.20 54834.00 88888.00 2013-05-31 14:34:50.375 151 12597.58 161.12 54833.95 88888.00 2013-05-31 14:34:50.500 151 12597.58 161.10 54833.95 88888.00 2013-05-31 14:34:50.625 151 12597.60 161.10 54833.95 88888.00 2013-05-31 14:34:50.750 151 12597.60 161.12 54833.95 88888.00 2013-05-31 14:34:50.875 151 12597.55 161.12 54833.95 88888.00 2013-05-31 14:34:51.000 151 12597.50 161.12 54833.95 88888.00 2013-05-31 14:34:51.125 151 12597.50 161.12 54833.95 88888.00 2013-05-31 14:34:51.250 151 12597.50 161.10 54833.93 88888.00 2013-05-31 14:34:51.375 151 12597.52 161.10 54833.93 88888.00 2013-05-31 14:34:51.500 151 12597.52 161.10 54833.93 88888.00 2013-05-31 14:34:51.625 151 12597.52 161.07 54833.93 88888.00 2013-05-31 14:34:51.750 151 12597.58 161.12 54833.95 88888.00 2013-05-31 14:34:51.875 151 12597.58 161.12 54833.95 88888.00 2013-05-31 14:34:52.000 151 12597.52 161.10 54833.93 88888.00 2013-05-31 14:34:52.125 151 12597.58 161.15 54833.95 88888.00 2013-05-31 14:34:52.250 151 12597.60 161.15 54833.97 88888.00 2013-05-31 14:34:52.375 151 12597.60 161.15 54833.97 88888.00 2013-05-31 14:34:52.500 151 12597.52 161.15 54833.93 88888.00 2013-05-31 14:34:52.625 151 12597.55 161.10 54833.93 88888.00 2013-05-31 14:34:52.750 151 12597.60 161.12 54833.95 88888.00 2013-05-31 14:34:52.875 151 12597.65 161.18 54833.95 88888.00 2013-05-31 14:34:53.000 151 12597.67 161.12 54833.95 88888.00 2013-05-31 14:34:53.125 151 12597.65 161.12 54833.95 88888.00 2013-05-31 14:34:53.250 151 12597.65 161.12 54833.93 88888.00 2013-05-31 14:34:53.375 151 12597.65 161.10 54833.93 88888.00 2013-05-31 14:34:53.500 151 12597.65 161.10 54833.93 88888.00 2013-05-31 14:34:53.625 151 12597.65 161.10 54833.93 88888.00 2013-05-31 14:34:53.750 151 12597.62 161.12 54833.93 88888.00 2013-05-31 14:34:53.875 151 12597.62 161.10 54833.93 88888.00 2013-05-31 14:34:54.000 151 12597.62 161.12 54833.95 88888.00 2013-05-31 14:34:54.125 151 12597.62 161.15 54833.95 88888.00 2013-05-31 14:34:54.250 151 12597.62 161.18 54833.93 88888.00 2013-05-31 14:34:54.375 151 12597.70 161.18 54833.93 88888.00 2013-05-31 14:34:54.500 151 12597.67 161.15 54833.90 88888.00 2013-05-31 14:34:54.625 151 12597.65 161.15 54833.90 88888.00 2013-05-31 14:34:54.750 151 12597.67 161.18 54833.93 88888.00 2013-05-31 14:34:54.875 151 12597.70 161.12 54833.90 88888.00 2013-05-31 14:34:55.000 151 12597.67 161.15 54833.90 88888.00 2013-05-31 14:34:55.125 151 12597.65 161.20 54833.93 88888.00 2013-05-31 14:34:55.250 151 12597.65 161.20 54833.97 88888.00 2013-05-31 14:34:55.375 151 12597.70 161.22 54833.95 88888.00 2013-05-31 14:34:55.500 151 12597.65 161.20 54833.90 88888.00 2013-05-31 14:34:55.625 151 12597.65 161.22 54833.90 88888.00 2013-05-31 14:34:55.750 151 12597.65 161.20 54833.93 88888.00 2013-05-31 14:34:55.875 151 12597.62 161.18 54833.90 88888.00 2013-05-31 14:34:56.000 151 12597.60 161.20 54833.88 88888.00 2013-05-31 14:34:56.125 151 12597.60 161.20 54833.85 88888.00 2013-05-31 14:34:56.250 151 12597.62 161.20 54833.88 88888.00 2013-05-31 14:34:56.375 151 12597.67 161.20 54833.90 88888.00 2013-05-31 14:34:56.500 151 12597.67 161.22 54833.90 88888.00 2013-05-31 14:34:56.625 151 12597.73 161.22 54833.90 88888.00 2013-05-31 14:34:56.750 151 12597.73 161.25 54833.90 88888.00 2013-05-31 14:34:56.875 151 12597.75 161.25 54833.90 88888.00 2013-05-31 14:34:57.000 151 12597.77 161.22 54833.88 88888.00 2013-05-31 14:34:57.125 151 12597.77 161.18 54833.88 88888.00 2013-05-31 14:34:57.250 151 12597.80 161.22 54833.88 88888.00 2013-05-31 14:34:57.375 151 12597.83 161.28 54833.88 88888.00 2013-05-31 14:34:57.500 151 12597.90 161.25 54833.88 88888.00 2013-05-31 14:34:57.625 151 12597.88 161.25 54833.90 88888.00 2013-05-31 14:34:57.750 151 12597.77 161.25 54833.90 88888.00 2013-05-31 14:34:57.875 151 12597.77 161.22 54833.88 88888.00 2013-05-31 14:34:58.000 151 12597.83 161.25 54833.90 88888.00 2013-05-31 14:34:58.125 151 12597.80 161.28 54833.93 88888.00 2013-05-31 14:34:58.250 151 12597.77 161.30 54833.90 88888.00 2013-05-31 14:34:58.375 151 12597.75 161.28 54833.85 88888.00 2013-05-31 14:34:58.500 151 12597.70 161.22 54833.82 88888.00 2013-05-31 14:34:58.625 151 12597.77 161.30 54833.88 88888.00 2013-05-31 14:34:58.750 151 12597.80 161.30 54833.88 88888.00 2013-05-31 14:34:58.875 151 12597.80 161.30 54833.88 88888.00 2013-05-31 14:34:59.000 151 12597.80 161.30 54833.85 88888.00 2013-05-31 14:34:59.125 151 12597.85 161.32 54833.85 88888.00 2013-05-31 14:34:59.250 151 12597.88 161.25 54833.85 88888.00 2013-05-31 14:34:59.375 151 12597.90 161.25 54833.85 88888.00 2013-05-31 14:34:59.500 151 12597.85 161.25 54833.80 88888.00 2013-05-31 14:34:59.625 151 12597.85 161.30 54833.80 88888.00 2013-05-31 14:34:59.750 151 12597.77 161.25 54833.78 88888.00 2013-05-31 14:34:59.875 151 12597.77 161.28 54833.78 88888.00 2013-05-31 14:35:00.000 151 12597.83 161.35 54833.80 88888.00 2013-05-31 14:35:00.125 151 12597.83 161.35 54833.82 88888.00 2013-05-31 14:35:00.250 151 12597.83 161.35 54833.85 88888.00 2013-05-31 14:35:00.375 151 12597.83 161.38 54833.82 88888.00 2013-05-31 14:35:00.500 151 12597.75 161.38 54833.82 88888.00 2013-05-31 14:35:00.625 151 12597.73 161.38 54833.80 88888.00 2013-05-31 14:35:00.750 151 12597.75 161.38 54833.82 88888.00 2013-05-31 14:35:00.875 151 12597.80 161.35 54833.80 88888.00 2013-05-31 14:35:01.000 151 12597.77 161.32 54833.78 88888.00 2013-05-31 14:35:01.125 151 12597.75 161.35 54833.75 88888.00 2013-05-31 14:35:01.250 151 12597.73 161.38 54833.75 88888.00 2013-05-31 14:35:01.375 151 12597.75 161.38 54833.78 88888.00 2013-05-31 14:35:01.500 151 12597.75 161.35 54833.80 88888.00 2013-05-31 14:35:01.625 151 12597.73 161.38 54833.80 88888.00 2013-05-31 14:35:01.750 151 12597.73 161.43 54833.82 88888.00 2013-05-31 14:35:01.875 151 12597.73 161.45 54833.82 88888.00 2013-05-31 14:35:02.000 151 12597.75 161.40 54833.82 88888.00 2013-05-31 14:35:02.125 151 12597.77 161.43 54833.82 88888.00 2013-05-31 14:35:02.250 151 12597.73 161.38 54833.80 88888.00 2013-05-31 14:35:02.375 151 12597.70 161.38 54833.80 88888.00 2013-05-31 14:35:02.500 151 12597.77 161.40 54833.78 88888.00 2013-05-31 14:35:02.625 151 12597.77 161.40 54833.80 88888.00 2013-05-31 14:35:02.750 151 12597.80 161.45 54833.80 88888.00 2013-05-31 14:35:02.875 151 12597.73 161.47 54833.78 88888.00 2013-05-31 14:35:03.000 151 12597.67 161.45 54833.78 88888.00 2013-05-31 14:35:03.125 151 12597.65 161.47 54833.78 88888.00 2013-05-31 14:35:03.250 151 12597.67 161.47 54833.78 88888.00 2013-05-31 14:35:03.375 151 12597.65 161.45 54833.78 88888.00 2013-05-31 14:35:03.500 151 12597.62 161.45 54833.80 88888.00 2013-05-31 14:35:03.625 151 12597.65 161.47 54833.82 88888.00 2013-05-31 14:35:03.750 151 12597.67 161.50 54833.80 88888.00 2013-05-31 14:35:03.875 151 12597.70 161.47 54833.82 88888.00 2013-05-31 14:35:04.000 151 12597.67 161.45 54833.78 88888.00 2013-05-31 14:35:04.125 151 12597.67 161.40 54833.75 88888.00 2013-05-31 14:35:04.250 151 12597.60 161.43 54833.78 88888.00 2013-05-31 14:35:04.375 151 12597.60 161.47 54833.78 88888.00 2013-05-31 14:35:04.500 151 12597.62 161.53 54833.80 88888.00 2013-05-31 14:35:04.625 151 12597.70 161.53 54833.80 88888.00 2013-05-31 14:35:04.750 151 12597.73 161.50 54833.78 88888.00 2013-05-31 14:35:04.875 151 12597.73 161.50 54833.72 88888.00 2013-05-31 14:35:05.000 151 12597.67 161.50 54833.75 88888.00 2013-05-31 14:35:05.125 151 12597.70 161.47 54833.75 88888.00 2013-05-31 14:35:05.250 151 12597.67 161.45 54833.78 88888.00 2013-05-31 14:35:05.375 151 12597.70 161.50 54833.78 88888.00 2013-05-31 14:35:05.500 151 12597.73 161.53 54833.75 88888.00 2013-05-31 14:35:05.625 151 12597.77 161.53 54833.78 88888.00 2013-05-31 14:35:05.750 151 12597.75 161.53 54833.78 88888.00 2013-05-31 14:35:05.875 151 12597.62 161.55 54833.78 88888.00 2013-05-31 14:35:06.000 151 12597.62 161.55 54833.75 88888.00 2013-05-31 14:35:06.125 151 12597.65 161.65 54833.78 88888.00 2013-05-31 14:35:06.250 151 12597.65 161.62 54833.80 88888.00 2013-05-31 14:35:06.375 151 12597.65 161.62 54833.78 88888.00 2013-05-31 14:35:06.500 151 12597.65 161.60 54833.78 88888.00 2013-05-31 14:35:06.625 151 12597.67 161.60 54833.78 88888.00 2013-05-31 14:35:06.750 151 12597.70 161.57 54833.75 88888.00 2013-05-31 14:35:06.875 151 12597.67 161.62 54833.75 88888.00 2013-05-31 14:35:07.000 151 12597.65 161.60 54833.75 88888.00 2013-05-31 14:35:07.125 151 12597.70 161.60 54833.78 88888.00 2013-05-31 14:35:07.250 151 12597.70 161.57 54833.75 88888.00 2013-05-31 14:35:07.375 151 12597.67 161.62 54833.75 88888.00 2013-05-31 14:35:07.500 151 12597.70 161.68 54833.75 88888.00 2013-05-31 14:35:07.625 151 12597.70 161.68 54833.75 88888.00 2013-05-31 14:35:07.750 151 12597.70 161.68 54833.78 88888.00 2013-05-31 14:35:07.875 151 12597.67 161.68 54833.75 88888.00 2013-05-31 14:35:08.000 151 12597.65 161.65 54833.72 88888.00 2013-05-31 14:35:08.125 151 12597.65 161.68 54833.75 88888.00 2013-05-31 14:35:08.250 151 12597.65 161.65 54833.80 88888.00 2013-05-31 14:35:08.375 151 12597.70 161.68 54833.80 88888.00 2013-05-31 14:35:08.500 151 12597.70 161.70 54833.78 88888.00 2013-05-31 14:35:08.625 151 12597.62 161.70 54833.78 88888.00 2013-05-31 14:35:08.750 151 12597.58 161.65 54833.75 88888.00 2013-05-31 14:35:08.875 151 12597.58 161.62 54833.72 88888.00 2013-05-31 14:35:09.000 151 12597.58 161.68 54833.75 88888.00 2013-05-31 14:35:09.125 151 12597.58 161.70 54833.75 88888.00 2013-05-31 14:35:09.250 151 12597.52 161.68 54833.75 88888.00 2013-05-31 14:35:09.375 151 12597.55 161.68 54833.78 88888.00 2013-05-31 14:35:09.500 151 12597.58 161.72 54833.75 88888.00 2013-05-31 14:35:09.625 151 12597.65 161.75 54833.72 88888.00 2013-05-31 14:35:09.750 151 12597.67 161.78 54833.75 88888.00 2013-05-31 14:35:09.875 151 12597.65 161.75 54833.72 88888.00 2013-05-31 14:35:10.000 151 12597.60 161.72 54833.72 88888.00 2013-05-31 14:35:10.125 151 12597.52 161.72 54833.70 88888.00 2013-05-31 14:35:10.250 151 12597.55 161.72 54833.78 88888.00 2013-05-31 14:35:10.375 151 12597.60 161.75 54833.72 88888.00 2013-05-31 14:35:10.500 151 12597.58 161.75 54833.70 88888.00 2013-05-31 14:35:10.625 151 12597.55 161.78 54833.72 88888.00 2013-05-31 14:35:10.750 151 12597.55 161.82 54833.75 88888.00 2013-05-31 14:35:10.875 151 12597.52 161.78 54833.70 88888.00 2013-05-31 14:35:11.000 151 12597.52 161.78 54833.70 88888.00 2013-05-31 14:35:11.125 151 12597.50 161.75 54833.72 88888.00 2013-05-31 14:35:11.250 151 12597.50 161.72 54833.75 88888.00 2013-05-31 14:35:11.375 151 12597.58 161.78 54833.72 88888.00 2013-05-31 14:35:11.500 151 12597.52 161.78 54833.75 88888.00 2013-05-31 14:35:11.625 151 12597.50 161.78 54833.75 88888.00 2013-05-31 14:35:11.750 151 12597.55 161.80 54833.70 88888.00 2013-05-31 14:35:11.875 151 12597.52 161.78 54833.72 88888.00 2013-05-31 14:35:12.000 151 12597.50 161.75 54833.72 88888.00 2013-05-31 14:35:12.125 151 12597.40 161.72 54833.72 88888.00 2013-05-31 14:35:12.250 151 12597.30 161.70 54833.70 88888.00 2013-05-31 14:35:12.375 151 12597.33 161.72 54833.70 88888.00 2013-05-31 14:35:12.500 151 12597.38 161.75 54833.72 88888.00 2013-05-31 14:35:12.625 151 12597.40 161.75 54833.72 88888.00 2013-05-31 14:35:12.750 151 12597.38 161.75 54833.75 88888.00 2013-05-31 14:35:12.875 151 12597.38 161.78 54833.78 88888.00 2013-05-31 14:35:13.000 151 12597.38 161.75 54833.72 88888.00 2013-05-31 14:35:13.125 151 12597.38 161.78 54833.70 88888.00 2013-05-31 14:35:13.250 151 12597.38 161.78 54833.70 88888.00 2013-05-31 14:35:13.375 151 12597.40 161.85 54833.75 88888.00 2013-05-31 14:35:13.500 151 12597.42 161.82 54833.75 88888.00 2013-05-31 14:35:13.625 151 12597.42 161.78 54833.75 88888.00 2013-05-31 14:35:13.750 151 12597.45 161.80 54833.75 88888.00 2013-05-31 14:35:13.875 151 12597.42 161.80 54833.72 88888.00 2013-05-31 14:35:14.000 151 12597.33 161.80 54833.75 88888.00 2013-05-31 14:35:14.125 151 12597.30 161.82 54833.78 88888.00 2013-05-31 14:35:14.250 151 12597.27 161.75 54833.78 88888.00 2013-05-31 14:35:14.375 151 12597.30 161.75 54833.75 88888.00 2013-05-31 14:35:14.500 151 12597.30 161.78 54833.75 88888.00 2013-05-31 14:35:14.625 151 12597.35 161.80 54833.75 88888.00 2013-05-31 14:35:14.750 151 12597.27 161.78 54833.75 88888.00 2013-05-31 14:35:14.875 151 12597.27 161.82 54833.75 88888.00 2013-05-31 14:35:15.000 151 12597.27 161.80 54833.72 88888.00 2013-05-31 14:35:15.125 151 12597.23 161.78 54833.72 88888.00 2013-05-31 14:35:15.250 151 12597.23 161.82 54833.75 88888.00 2013-05-31 14:35:15.375 151 12597.30 161.88 54833.78 88888.00 2013-05-31 14:35:15.500 151 12597.33 161.85 54833.78 88888.00 2013-05-31 14:35:15.625 151 12597.30 161.88 54833.78 88888.00 2013-05-31 14:35:15.750 151 12597.38 161.90 54833.78 88888.00 2013-05-31 14:35:15.875 151 12597.33 161.88 54833.72 88888.00 2013-05-31 14:35:16.000 151 12597.25 161.82 54833.72 88888.00 2013-05-31 14:35:16.125 151 12597.25 161.85 54833.75 88888.00 2013-05-31 14:35:16.250 151 12597.27 161.85 54833.78 88888.00 2013-05-31 14:35:16.375 151 12597.30 161.85 54833.78 88888.00 2013-05-31 14:35:16.500 151 12597.27 161.85 54833.72 88888.00 2013-05-31 14:35:16.625 151 12597.27 161.80 54833.72 88888.00 2013-05-31 14:35:16.750 151 12597.27 161.80 54833.70 88888.00 2013-05-31 14:35:16.875 151 12597.30 161.82 54833.72 88888.00 2013-05-31 14:35:17.000 151 12597.33 161.88 54833.75 88888.00 2013-05-31 14:35:17.125 151 12597.30 161.85 54833.78 88888.00 2013-05-31 14:35:17.250 151 12597.20 161.82 54833.75 88888.00 2013-05-31 14:35:17.375 151 12597.20 161.88 54833.75 88888.00 2013-05-31 14:35:17.500 151 12597.25 161.88 54833.75 88888.00 2013-05-31 14:35:17.625 151 12597.25 161.88 54833.72 88888.00 2013-05-31 14:35:17.750 151 12597.17 161.85 54833.72 88888.00 2013-05-31 14:35:17.875 151 12597.15 161.85 54833.75 88888.00 2013-05-31 14:35:18.000 151 12597.23 161.82 54833.75 88888.00 2013-05-31 14:35:18.125 151 12597.25 161.82 54833.75 88888.00 2013-05-31 14:35:18.250 151 12597.27 161.85 54833.78 88888.00 2013-05-31 14:35:18.375 151 12597.25 161.88 54833.78 88888.00 2013-05-31 14:35:18.500 151 12597.17 161.90 54833.78 88888.00 2013-05-31 14:35:18.625 151 12597.15 161.90 54833.80 88888.00 2013-05-31 14:35:18.750 151 12597.27 161.90 54833.80 88888.00 2013-05-31 14:35:18.875 151 12597.30 161.88 54833.78 88888.00 2013-05-31 14:35:19.000 151 12597.30 161.85 54833.78 88888.00 2013-05-31 14:35:19.125 151 12597.25 161.82 54833.78 88888.00 2013-05-31 14:35:19.250 151 12597.15 161.80 54833.78 88888.00 2013-05-31 14:35:19.375 151 12597.15 161.82 54833.78 88888.00 2013-05-31 14:35:19.500 151 12597.15 161.85 54833.78 88888.00 2013-05-31 14:35:19.625 151 12597.15 161.85 54833.80 88888.00 2013-05-31 14:35:19.750 151 12597.15 161.82 54833.80 88888.00 2013-05-31 14:35:19.875 151 12597.17 161.85 54833.78 88888.00 2013-05-31 14:35:20.000 151 12597.12 161.85 54833.78 88888.00 2013-05-31 14:35:20.125 151 12597.08 161.90 54833.82 88888.00 2013-05-31 14:35:20.250 151 12597.10 161.88 54833.82 88888.00 2013-05-31 14:35:20.375 151 12597.15 161.90 54833.80 88888.00 2013-05-31 14:35:20.500 151 12597.15 161.88 54833.80 88888.00 2013-05-31 14:35:20.625 151 12597.10 161.85 54833.80 88888.00 2013-05-31 14:35:20.750 151 12597.08 161.82 54833.78 88888.00 2013-05-31 14:35:20.875 151 12597.12 161.80 54833.78 88888.00 2013-05-31 14:35:21.000 151 12597.15 161.85 54833.80 88888.00 2013-05-31 14:35:21.125 151 12597.12 161.88 54833.85 88888.00 2013-05-31 14:35:21.250 151 12597.02 161.85 54833.82 88888.00 2013-05-31 14:35:21.375 151 12596.98 161.85 54833.82 88888.00 2013-05-31 14:35:21.500 151 12597.00 161.90 54833.82 88888.00 2013-05-31 14:35:21.625 151 12597.00 161.90 54833.85 88888.00 2013-05-31 14:35:21.750 151 12596.95 161.85 54833.82 88888.00 2013-05-31 14:35:21.875 151 12596.92 161.85 54833.82 88888.00 2013-05-31 14:35:22.000 151 12596.90 161.88 54833.85 88888.00 2013-05-31 14:35:22.125 151 12596.88 161.85 54833.85 88888.00 2013-05-31 14:35:22.250 151 12596.90 161.88 54833.85 88888.00 2013-05-31 14:35:22.375 151 12596.90 161.88 54833.88 88888.00 2013-05-31 14:35:22.500 151 12596.83 161.82 54833.82 88888.00 2013-05-31 14:35:22.625 151 12596.85 161.82 54833.80 88888.00 2013-05-31 14:35:22.750 151 12596.92 161.82 54833.82 88888.00 2013-05-31 14:35:22.875 151 12596.92 161.82 54833.80 88888.00 2013-05-31 14:35:23.000 151 12596.95 161.82 54833.78 88888.00 2013-05-31 14:35:23.125 151 12596.92 161.88 54833.80 88888.00 2013-05-31 14:35:23.250 151 12596.90 161.82 54833.78 88888.00 2013-05-31 14:35:23.375 151 12596.90 161.80 54833.80 88888.00 2013-05-31 14:35:23.500 151 12596.90 161.80 54833.78 88888.00 2013-05-31 14:35:23.625 151 12596.90 161.80 54833.78 88888.00 2013-05-31 14:35:23.750 151 12596.85 161.82 54833.78 88888.00 2013-05-31 14:35:23.875 151 12596.80 161.78 54833.78 88888.00 2013-05-31 14:35:24.000 151 12596.83 161.78 54833.78 88888.00 2013-05-31 14:35:24.125 151 12596.83 161.80 54833.80 88888.00 2013-05-31 14:35:24.250 151 12596.80 161.78 54833.80 88888.00 2013-05-31 14:35:24.375 151 12596.83 161.82 54833.85 88888.00 2013-05-31 14:35:24.500 151 12596.83 161.80 54833.80 88888.00 2013-05-31 14:35:24.625 151 12596.77 161.78 54833.82 88888.00 2013-05-31 14:35:24.750 151 12596.77 161.82 54833.82 88888.00 2013-05-31 14:35:24.875 151 12596.77 161.78 54833.82 88888.00 2013-05-31 14:35:25.000 151 12596.83 161.75 54833.80 88888.00 2013-05-31 14:35:25.125 151 12596.75 161.72 54833.82 88888.00 2013-05-31 14:35:25.250 151 12596.70 161.78 54833.82 88888.00 2013-05-31 14:35:25.375 151 12596.75 161.75 54833.85 88888.00 2013-05-31 14:35:25.500 151 12596.80 161.75 54833.85 88888.00 2013-05-31 14:35:25.625 151 12596.80 161.75 54833.85 88888.00 2013-05-31 14:35:25.750 151 12596.75 161.78 54833.82 88888.00 2013-05-31 14:35:25.875 151 12596.70 161.72 54833.80 88888.00 2013-05-31 14:35:26.000 151 12596.75 161.75 54833.80 88888.00 2013-05-31 14:35:26.125 151 12596.77 161.78 54833.82 88888.00 2013-05-31 14:35:26.250 151 12596.77 161.75 54833.82 88888.00 2013-05-31 14:35:26.375 151 12596.73 161.75 54833.80 88888.00 2013-05-31 14:35:26.500 151 12596.67 161.72 54833.82 88888.00 2013-05-31 14:35:26.625 151 12596.70 161.72 54833.82 88888.00 2013-05-31 14:35:26.750 151 12596.70 161.70 54833.80 88888.00 2013-05-31 14:35:26.875 151 12596.62 161.68 54833.78 88888.00 2013-05-31 14:35:27.000 151 12596.60 161.72 54833.80 88888.00 2013-05-31 14:35:27.125 151 12596.60 161.70 54833.85 88888.00 2013-05-31 14:35:27.250 151 12596.58 161.68 54833.80 88888.00 2013-05-31 14:35:27.375 151 12596.62 161.65 54833.78 88888.00 2013-05-31 14:35:27.500 151 12596.70 161.68 54833.80 88888.00 2013-05-31 14:35:27.625 151 12596.67 161.68 54833.85 88888.00 2013-05-31 14:35:27.750 151 12596.65 161.68 54833.80 88888.00 2013-05-31 14:35:27.875 151 12596.65 161.70 54833.85 88888.00 2013-05-31 14:35:28.000 151 12596.62 161.72 54833.85 88888.00 2013-05-31 14:35:28.125 151 12596.62 161.78 54833.88 88888.00 2013-05-31 14:35:28.250 151 12596.62 161.75 54833.88 88888.00 2013-05-31 14:35:28.375 151 12596.67 161.75 54833.88 88888.00 2013-05-31 14:35:28.500 151 12596.65 161.75 54833.88 88888.00 2013-05-31 14:35:28.625 151 12596.55 161.68 54833.85 88888.00 2013-05-31 14:35:28.750 151 12596.52 161.72 54833.88 88888.00 2013-05-31 14:35:28.875 151 12596.58 161.75 54833.90 88888.00 2013-05-31 14:35:29.000 151 12596.58 161.75 54833.88 88888.00 2013-05-31 14:35:29.125 151 12596.52 161.75 54833.88 88888.00 2013-05-31 14:35:29.250 151 12596.52 161.72 54833.88 88888.00 2013-05-31 14:35:29.375 151 12596.58 161.72 54833.88 88888.00 2013-05-31 14:35:29.500 151 12596.50 161.70 54833.85 88888.00 2013-05-31 14:35:29.625 151 12596.50 161.70 54833.90 88888.00 2013-05-31 14:35:29.750 151 12596.50 161.75 54833.90 88888.00 2013-05-31 14:35:29.875 151 12596.48 161.75 54833.90 88888.00 2013-05-31 14:35:30.000 151 12596.45 161.72 54833.88 88888.00 2013-05-31 14:35:30.125 151 12596.42 161.68 54833.85 88888.00 2013-05-31 14:35:30.250 151 12596.45 161.65 54833.88 88888.00 2013-05-31 14:35:30.375 151 12596.48 161.70 54833.88 88888.00 2013-05-31 14:35:30.500 151 12596.48 161.70 54833.85 88888.00 2013-05-31 14:35:30.625 151 12596.52 161.68 54833.88 88888.00 2013-05-31 14:35:30.750 151 12596.52 161.68 54833.85 88888.00 2013-05-31 14:35:30.875 151 12596.48 161.68 54833.85 88888.00 2013-05-31 14:35:31.000 151 12596.45 161.68 54833.82 88888.00 2013-05-31 14:35:31.125 151 12596.42 161.70 54833.88 88888.00 2013-05-31 14:35:31.250 151 12596.38 161.70 54833.88 88888.00 2013-05-31 14:35:31.375 151 12596.30 161.68 54833.82 88888.00 2013-05-31 14:35:31.500 151 12596.33 161.62 54833.82 88888.00 2013-05-31 14:35:31.625 151 12596.33 161.65 54833.88 88888.00 2013-05-31 14:35:31.750 151 12596.42 161.68 54833.88 88888.00 2013-05-31 14:35:31.875 151 12596.45 161.68 54833.88 88888.00 2013-05-31 14:35:32.000 151 12596.45 161.70 54833.88 88888.00 2013-05-31 14:35:32.125 151 12596.40 161.65 54833.88 88888.00 2013-05-31 14:35:32.250 151 12596.35 161.68 54833.90 88888.00 2013-05-31 14:35:32.375 151 12596.40 161.68 54833.90 88888.00 2013-05-31 14:35:32.500 151 12596.48 161.68 54833.90 88888.00 2013-05-31 14:35:32.625 151 12596.50 161.68 54833.88 88888.00 2013-05-31 14:35:32.750 151 12596.48 161.68 54833.88 88888.00 2013-05-31 14:35:32.875 151 12596.45 161.62 54833.85 88888.00 2013-05-31 14:35:33.000 151 12596.38 161.65 54833.85 88888.00 2013-05-31 14:35:33.125 151 12596.35 161.68 54833.90 88888.00 2013-05-31 14:35:33.250 151 12596.30 161.70 54833.93 88888.00 2013-05-31 14:35:33.375 151 12596.27 161.72 54833.93 88888.00 2013-05-31 14:35:33.500 151 12596.25 161.70 54833.90 88888.00 2013-05-31 14:35:33.625 151 12596.30 161.68 54833.90 88888.00 2013-05-31 14:35:33.750 151 12596.27 161.68 54833.90 88888.00 2013-05-31 14:35:33.875 151 12596.25 161.72 54833.93 88888.00 2013-05-31 14:35:34.000 151 12596.27 161.70 54833.93 88888.00 2013-05-31 14:35:34.125 151 12596.27 161.68 54833.90 88888.00 2013-05-31 14:35:34.250 151 12596.27 161.65 54833.85 88888.00 2013-05-31 14:35:34.375 151 12596.25 161.68 54833.85 88888.00 2013-05-31 14:35:34.500 151 12596.20 161.68 54833.85 88888.00 2013-05-31 14:35:34.625 151 12596.17 161.68 54833.90 88888.00 2013-05-31 14:35:34.750 151 12596.17 161.70 54833.93 88888.00 2013-05-31 14:35:34.875 151 12596.17 161.68 54833.93 88888.00 2013-05-31 14:35:35.000 151 12596.12 161.68 54833.93 88888.00 2013-05-31 14:35:35.125 151 12596.15 161.75 54833.95 88888.00 2013-05-31 14:35:35.250 151 12596.15 161.72 54833.95 88888.00 2013-05-31 14:35:35.375 151 12596.10 161.68 54833.90 88888.00 2013-05-31 14:35:35.500 151 12596.08 161.68 54833.88 88888.00 2013-05-31 14:35:35.625 151 12596.17 161.65 54833.90 88888.00 2013-05-31 14:35:35.750 151 12596.25 161.70 54833.93 88888.00 2013-05-31 14:35:35.875 151 12596.25 161.70 54833.93 88888.00 2013-05-31 14:35:36.000 151 12596.20 161.65 54833.90 88888.00 2013-05-31 14:35:36.125 151 12596.10 161.68 54833.93 88888.00 2013-05-31 14:35:36.250 151 12596.05 161.68 54833.95 88888.00 2013-05-31 14:35:36.375 151 12596.10 161.70 54833.95 88888.00 2013-05-31 14:35:36.500 151 12596.10 161.68 54833.93 88888.00 2013-05-31 14:35:36.625 151 12596.15 161.68 54833.88 88888.00 2013-05-31 14:35:36.750 151 12596.20 161.70 54833.90 88888.00 2013-05-31 14:35:36.875 151 12596.17 161.65 54833.90 88888.00 2013-05-31 14:35:37.000 151 12596.15 161.65 54833.90 88888.00 2013-05-31 14:35:37.125 151 12596.17 161.70 54833.95 88888.00 2013-05-31 14:35:37.250 151 12596.17 161.72 54833.95 88888.00 2013-05-31 14:35:37.375 151 12596.12 161.70 54833.95 88888.00 2013-05-31 14:35:37.500 151 12596.08 161.65 54833.93 88888.00 2013-05-31 14:35:37.625 151 12596.10 161.65 54833.93 88888.00 2013-05-31 14:35:37.750 151 12596.10 161.65 54833.93 88888.00 2013-05-31 14:35:37.875 151 12596.10 161.65 54833.93 88888.00 2013-05-31 14:35:38.000 151 12596.05 161.62 54833.90 88888.00 2013-05-31 14:35:38.125 151 12596.05 161.65 54833.90 88888.00 2013-05-31 14:35:38.250 151 12596.02 161.65 54833.90 88888.00 2013-05-31 14:35:38.375 151 12596.00 161.65 54833.93 88888.00 2013-05-31 14:35:38.500 151 12596.05 161.68 54833.93 88888.00 2013-05-31 14:35:38.625 151 12596.02 161.72 54833.90 88888.00 2013-05-31 14:35:38.750 151 12595.98 161.70 54833.90 88888.00 2013-05-31 14:35:38.875 151 12595.98 161.70 54833.93 88888.00 2013-05-31 14:35:39.000 151 12595.95 161.70 54833.90 88888.00 2013-05-31 14:35:39.125 151 12595.95 161.70 54833.93 88888.00 2013-05-31 14:35:39.250 151 12595.95 161.75 54833.93 88888.00 2013-05-31 14:35:39.375 151 12595.95 161.70 54833.90 88888.00 2013-05-31 14:35:39.500 151 12595.95 161.70 54833.90 88888.00 2013-05-31 14:35:39.625 151 12595.98 161.72 54833.93 88888.00 2013-05-31 14:35:39.750 151 12595.98 161.78 54833.97 88888.00 2013-05-31 14:35:39.875 151 12596.02 161.80 54833.97 88888.00 2013-05-31 14:35:40.000 151 12596.02 161.78 54833.97 88888.00 2013-05-31 14:35:40.125 151 12596.05 161.75 54833.97 88888.00 2013-05-31 14:35:40.250 151 12595.90 161.72 54833.95 88888.00 2013-05-31 14:35:40.375 151 12595.85 161.72 54833.93 88888.00 2013-05-31 14:35:40.500 151 12595.90 161.78 54833.90 88888.00 2013-05-31 14:35:40.625 151 12595.90 161.78 54833.93 88888.00 2013-05-31 14:35:40.750 151 12595.83 161.75 54833.93 88888.00 2013-05-31 14:35:40.875 151 12595.77 161.72 54833.93 88888.00 2013-05-31 14:35:41.000 151 12595.70 161.75 54833.88 88888.00 2013-05-31 14:35:41.125 151 12595.75 161.75 54833.88 88888.00 2013-05-31 14:35:41.250 151 12595.85 161.78 54833.93 88888.00 2013-05-31 14:35:41.375 151 12595.90 161.80 54833.90 88888.00 2013-05-31 14:35:41.500 151 12595.88 161.80 54833.90 88888.00 2013-05-31 14:35:41.625 151 12595.80 161.78 54833.90 88888.00 2013-05-31 14:35:41.750 151 12595.80 161.78 54833.88 88888.00 2013-05-31 14:35:41.875 151 12595.85 161.78 54833.90 88888.00 2013-05-31 14:35:42.000 151 12595.92 161.78 54833.93 88888.00 2013-05-31 14:35:42.125 151 12595.88 161.80 54833.93 88888.00 2013-05-31 14:35:42.250 151 12595.83 161.78 54833.93 88888.00 2013-05-31 14:35:42.375 151 12595.77 161.72 54833.88 88888.00 2013-05-31 14:35:42.500 151 12595.73 161.72 54833.90 88888.00 2013-05-31 14:35:42.625 151 12595.73 161.75 54833.90 88888.00 2013-05-31 14:35:42.750 151 12595.70 161.75 54833.90 88888.00 2013-05-31 14:35:42.875 151 12595.67 161.78 54833.93 88888.00 2013-05-31 14:35:43.000 151 12595.67 161.80 54833.93 88888.00 2013-05-31 14:35:43.125 151 12595.73 161.82 54833.95 88888.00 2013-05-31 14:35:43.250 151 12595.70 161.80 54833.93 88888.00 2013-05-31 14:35:43.375 151 12595.75 161.80 54833.90 88888.00 2013-05-31 14:35:43.500 151 12595.70 161.80 54833.93 88888.00 2013-05-31 14:35:43.625 151 12595.67 161.80 54833.93 88888.00 2013-05-31 14:35:43.750 151 12595.62 161.82 54833.90 88888.00 2013-05-31 14:35:43.875 151 12595.70 161.88 54833.90 88888.00 2013-05-31 14:35:44.000 151 12595.77 161.90 54833.93 88888.00 2013-05-31 14:35:44.125 151 12595.77 161.90 54833.95 88888.00 2013-05-31 14:35:44.250 151 12595.67 161.85 54833.95 88888.00 2013-05-31 14:35:44.375 151 12595.65 161.88 54833.93 88888.00 2013-05-31 14:35:44.500 151 12595.67 161.88 54833.93 88888.00 2013-05-31 14:35:44.625 151 12595.70 161.90 54833.90 88888.00 2013-05-31 14:35:44.750 151 12595.73 161.88 54833.90 88888.00 2013-05-31 14:35:44.875 151 12595.70 161.85 54833.90 88888.00 2013-05-31 14:35:45.000 151 12595.62 161.88 54833.88 88888.00 2013-05-31 14:35:45.125 151 12595.65 161.85 54833.90 88888.00 2013-05-31 14:35:45.250 151 12595.70 161.90 54833.93 88888.00 2013-05-31 14:35:45.375 151 12595.73 161.95 54833.95 88888.00 2013-05-31 14:35:45.500 151 12595.70 161.90 54833.90 88888.00 2013-05-31 14:35:45.625 151 12595.70 161.85 54833.88 88888.00 2013-05-31 14:35:45.750 151 12595.77 161.93 54833.90 88888.00 2013-05-31 14:35:45.875 151 12595.73 161.93 54833.88 88888.00 2013-05-31 14:35:46.000 151 12595.75 161.93 54833.88 88888.00 2013-05-31 14:35:46.125 151 12595.70 161.93 54833.88 88888.00 2013-05-31 14:35:46.250 151 12595.60 161.88 54833.88 88888.00 2013-05-31 14:35:46.375 151 12595.60 161.90 54833.85 88888.00 2013-05-31 14:35:46.500 151 12595.67 161.90 54833.90 88888.00 2013-05-31 14:35:46.625 151 12595.70 161.90 54833.90 88888.00 2013-05-31 14:35:46.750 151 12595.67 161.90 54833.93 88888.00 2013-05-31 14:35:46.875 151 12595.67 161.88 54833.93 88888.00 2013-05-31 14:35:47.000 151 12595.67 161.82 54833.88 88888.00 2013-05-31 14:35:47.125 151 12595.67 161.90 54833.88 88888.00 2013-05-31 14:35:47.250 151 12595.70 161.95 54833.90 88888.00 2013-05-31 14:35:47.375 151 12595.73 161.97 54833.90 88888.00 2013-05-31 14:35:47.500 151 12595.62 161.97 54833.90 88888.00 2013-05-31 14:35:47.625 151 12595.62 162.00 54833.88 88888.00 2013-05-31 14:35:47.750 151 12595.65 161.97 54833.85 88888.00 2013-05-31 14:35:47.875 151 12595.67 161.95 54833.82 88888.00 2013-05-31 14:35:48.000 151 12595.75 161.95 54833.85 88888.00 2013-05-31 14:35:48.125 151 12595.73 161.95 54833.88 88888.00 2013-05-31 14:35:48.250 151 12595.62 161.95 54833.93 88888.00 2013-05-31 14:35:48.375 151 12595.62 161.95 54833.90 88888.00 2013-05-31 14:35:48.500 151 12595.67 162.00 54833.90 88888.00 2013-05-31 14:35:48.625 151 12595.65 161.95 54833.88 88888.00 2013-05-31 14:35:48.750 151 12595.65 161.95 54833.88 88888.00 2013-05-31 14:35:48.875 151 12595.67 161.97 54833.90 88888.00 2013-05-31 14:35:49.000 151 12595.65 162.00 54833.88 88888.00 2013-05-31 14:35:49.125 151 12595.65 162.00 54833.88 88888.00 2013-05-31 14:35:49.250 151 12595.62 161.97 54833.85 88888.00 2013-05-31 14:35:49.375 151 12595.62 162.00 54833.88 88888.00 2013-05-31 14:35:49.500 151 12595.60 162.03 54833.88 88888.00 2013-05-31 14:35:49.625 151 12595.65 162.00 54833.85 88888.00 2013-05-31 14:35:49.750 151 12595.70 162.05 54833.88 88888.00 2013-05-31 14:35:49.875 151 12595.67 162.07 54833.88 88888.00 2013-05-31 14:35:50.000 151 12595.67 162.07 54833.85 88888.00 2013-05-31 14:35:50.125 151 12595.67 162.03 54833.80 88888.00 2013-05-31 14:35:50.250 151 12595.62 161.97 54833.82 88888.00 2013-05-31 14:35:50.375 151 12595.65 162.00 54833.82 88888.00 2013-05-31 14:35:50.500 151 12595.65 162.03 54833.85 88888.00 2013-05-31 14:35:50.625 151 12595.65 162.05 54833.88 88888.00 2013-05-31 14:35:50.750 151 12595.60 162.05 54833.82 88888.00 2013-05-31 14:35:50.875 151 12595.60 162.03 54833.82 88888.00 2013-05-31 14:35:51.000 151 12595.62 162.03 54833.88 88888.00 2013-05-31 14:35:51.125 151 12595.70 162.05 54833.88 88888.00 2013-05-31 14:35:51.250 151 12595.73 162.05 54833.82 88888.00 2013-05-31 14:35:51.375 151 12595.70 162.05 54833.82 88888.00 2013-05-31 14:35:51.500 151 12595.67 162.07 54833.82 88888.00 2013-05-31 14:35:51.625 151 12595.73 162.07 54833.82 88888.00 2013-05-31 14:35:51.750 151 12595.70 162.12 54833.85 88888.00 2013-05-31 14:35:51.875 151 12595.73 162.10 54833.85 88888.00 2013-05-31 14:35:52.000 151 12595.73 162.07 54833.82 88888.00 2013-05-31 14:35:52.125 151 12595.67 162.03 54833.82 88888.00 2013-05-31 14:35:52.250 151 12595.65 162.03 54833.85 88888.00 2013-05-31 14:35:52.375 151 12595.70 162.05 54833.82 88888.00 2013-05-31 14:35:52.500 151 12595.67 162.05 54833.82 88888.00 2013-05-31 14:35:52.625 151 12595.67 162.03 54833.80 88888.00 2013-05-31 14:35:52.750 151 12595.67 162.03 54833.85 88888.00 2013-05-31 14:35:52.875 151 12595.67 162.10 54833.88 88888.00 2013-05-31 14:35:53.000 151 12595.65 162.03 54833.82 88888.00 2013-05-31 14:35:53.125 151 12595.62 162.05 54833.85 88888.00 2013-05-31 14:35:53.250 151 12595.58 162.00 54833.82 88888.00 2013-05-31 14:35:53.375 151 12595.58 162.05 54833.82 88888.00 2013-05-31 14:35:53.500 151 12595.62 162.07 54833.85 88888.00 2013-05-31 14:35:53.625 151 12595.62 162.07 54833.88 88888.00 2013-05-31 14:35:53.750 151 12595.58 162.07 54833.88 88888.00 2013-05-31 14:35:53.875 151 12595.62 162.10 54833.85 88888.00 2013-05-31 14:35:54.000 151 12595.70 162.12 54833.80 88888.00 2013-05-31 14:35:54.125 151 12595.73 162.12 54833.85 88888.00 2013-05-31 14:35:54.250 151 12595.70 162.12 54833.88 88888.00 2013-05-31 14:35:54.375 151 12595.73 162.15 54833.88 88888.00 2013-05-31 14:35:54.500 151 12595.70 162.15 54833.85 88888.00 2013-05-31 14:35:54.625 151 12595.73 162.15 54833.85 88888.00 2013-05-31 14:35:54.750 151 12595.73 162.15 54833.88 88888.00 2013-05-31 14:35:54.875 151 12595.67 162.15 54833.90 88888.00 2013-05-31 14:35:55.000 151 12595.62 162.15 54833.85 88888.00 2013-05-31 14:35:55.125 151 12595.67 162.18 54833.85 88888.00 2013-05-31 14:35:55.250 151 12595.70 162.18 54833.88 88888.00 2013-05-31 14:35:55.375 151 12595.73 162.20 54833.85 88888.00 2013-05-31 14:35:55.500 151 12595.67 162.15 54833.85 88888.00 2013-05-31 14:35:55.625 151 12595.65 162.18 54833.80 88888.00 2013-05-31 14:35:55.750 151 12595.73 162.18 54833.78 88888.00 2013-05-31 14:35:55.875 151 12595.73 162.18 54833.78 88888.00 2013-05-31 14:35:56.000 151 12595.70 162.18 54833.78 88888.00 2013-05-31 14:35:56.125 151 12595.65 162.20 54833.78 88888.00 2013-05-31 14:35:56.250 151 12595.67 162.20 54833.78 88888.00 2013-05-31 14:35:56.375 151 12595.70 162.22 54833.78 88888.00 2013-05-31 14:35:56.500 151 12595.67 162.18 54833.78 88888.00 2013-05-31 14:35:56.625 151 12595.67 162.15 54833.72 88888.00 2013-05-31 14:35:56.750 151 12595.70 162.22 54833.75 88888.00 2013-05-31 14:35:56.875 151 12595.70 162.22 54833.75 88888.00 2013-05-31 14:35:57.000 151 12595.67 162.22 54833.75 88888.00 2013-05-31 14:35:57.125 151 12595.62 162.22 54833.72 88888.00 2013-05-31 14:35:57.250 151 12595.65 162.20 54833.75 88888.00 2013-05-31 14:35:57.375 151 12595.75 162.22 54833.78 88888.00 2013-05-31 14:35:57.500 151 12595.80 162.25 54833.78 88888.00 2013-05-31 14:35:57.625 151 12595.83 162.25 54833.78 88888.00 2013-05-31 14:35:57.750 151 12595.77 162.28 54833.78 88888.00 2013-05-31 14:35:57.875 151 12595.77 162.25 54833.80 88888.00 2013-05-31 14:35:58.000 151 12595.80 162.28 54833.80 88888.00 2013-05-31 14:35:58.125 151 12595.83 162.22 54833.78 88888.00 2013-05-31 14:35:58.250 151 12595.80 162.20 54833.75 88888.00 2013-05-31 14:35:58.375 151 12595.80 162.18 54833.75 88888.00 2013-05-31 14:35:58.500 151 12595.80 162.18 54833.75 88888.00 2013-05-31 14:35:58.625 151 12595.80 162.20 54833.72 88888.00 2013-05-31 14:35:58.750 151 12595.88 162.25 54833.75 88888.00 2013-05-31 14:35:58.875 151 12595.90 162.28 54833.75 88888.00 2013-05-31 14:35:59.000 151 12595.88 162.25 54833.75 88888.00 2013-05-31 14:35:59.125 151 12595.83 162.20 54833.75 88888.00 2013-05-31 14:35:59.250 151 12595.80 162.20 54833.75 88888.00 2013-05-31 14:35:59.375 151 12595.77 162.22 54833.78 88888.00 2013-05-31 14:35:59.500 151 12595.77 162.25 54833.75 88888.00 2013-05-31 14:35:59.625 151 12595.80 162.28 54833.75 88888.00 2013-05-31 14:35:59.750 151 12595.80 162.28 54833.75 88888.00 2013-05-31 14:35:59.875 151 12595.85 162.22 54833.75 88888.00 2013-05-31 14:36:00.000 151 12595.83 162.20 54833.75 88888.00 2013-05-31 14:36:00.125 151 12595.80 162.22 54833.75 88888.00 2013-05-31 14:36:00.250 151 12595.75 162.22 54833.75 88888.00 2013-05-31 14:36:00.375 151 12595.83 162.28 54833.75 88888.00 2013-05-31 14:36:00.500 151 12595.88 162.28 54833.75 88888.00 2013-05-31 14:36:00.625 151 12595.83 162.22 54833.72 88888.00 2013-05-31 14:36:00.750 151 12595.75 162.22 54833.72 88888.00 2013-05-31 14:36:00.875 151 12595.73 162.22 54833.72 88888.00 2013-05-31 14:36:01.000 151 12595.75 162.25 54833.72 88888.00 2013-05-31 14:36:01.125 151 12595.83 162.30 54833.72 88888.00 2013-05-31 14:36:01.250 151 12595.83 162.30 54833.72 88888.00 2013-05-31 14:36:01.375 151 12595.85 162.32 54833.72 88888.00 2013-05-31 14:36:01.500 151 12595.83 162.28 54833.70 88888.00 2013-05-31 14:36:01.625 151 12595.83 162.25 54833.72 88888.00 2013-05-31 14:36:01.750 151 12595.88 162.30 54833.72 88888.00 2013-05-31 14:36:01.875 151 12595.92 162.30 54833.75 88888.00 2013-05-31 14:36:02.000 151 12595.95 162.30 54833.72 88888.00 2013-05-31 14:36:02.125 151 12595.92 162.28 54833.72 88888.00 2013-05-31 14:36:02.250 151 12595.85 162.28 54833.75 88888.00 2013-05-31 14:36:02.375 151 12595.83 162.28 54833.72 88888.00 2013-05-31 14:36:02.500 151 12595.80 162.28 54833.70 88888.00 2013-05-31 14:36:02.625 151 12595.83 162.25 54833.68 88888.00 2013-05-31 14:36:02.750 151 12595.85 162.30 54833.70 88888.00 2013-05-31 14:36:02.875 151 12595.85 162.32 54833.72 88888.00 2013-05-31 14:36:03.000 151 12595.80 162.32 54833.70 88888.00 2013-05-31 14:36:03.125 151 12595.85 162.30 54833.70 88888.00 2013-05-31 14:36:03.250 151 12595.85 162.30 54833.70 88888.00 2013-05-31 14:36:03.375 151 12595.80 162.30 54833.70 88888.00 2013-05-31 14:36:03.500 151 12595.80 162.28 54833.68 88888.00 2013-05-31 14:36:03.625 151 12595.85 162.30 54833.70 88888.00 2013-05-31 14:36:03.750 151 12595.90 162.30 54833.70 88888.00 2013-05-31 14:36:03.875 151 12595.90 162.30 54833.70 88888.00 2013-05-31 14:36:04.000 151 12595.90 162.28 54833.68 88888.00 2013-05-31 14:36:04.125 151 12595.92 162.25 54833.68 88888.00 2013-05-31 14:36:04.250 151 12595.90 162.22 54833.72 88888.00 2013-05-31 14:36:04.375 151 12595.88 162.28 54833.70 88888.00 2013-05-31 14:36:04.500 151 12595.90 162.28 54833.68 88888.00 2013-05-31 14:36:04.625 151 12595.92 162.28 54833.65 88888.00 2013-05-31 14:36:04.750 151 12595.85 162.22 54833.65 88888.00 2013-05-31 14:36:04.875 151 12595.85 162.20 54833.65 88888.00 2013-05-31 14:36:05.000 151 12595.92 162.28 54833.68 88888.00 2013-05-31 14:36:05.125 151 12595.88 162.28 54833.68 88888.00 2013-05-31 14:36:05.250 151 12595.90 162.28 54833.68 88888.00 2013-05-31 14:36:05.375 151 12595.92 162.25 54833.68 88888.00 2013-05-31 14:36:05.500 151 12595.90 162.22 54833.68 88888.00 2013-05-31 14:36:05.625 151 12595.90 162.25 54833.65 88888.00 2013-05-31 14:36:05.750 151 12595.90 162.28 54833.68 88888.00 2013-05-31 14:36:05.875 151 12595.90 162.25 54833.65 88888.00 2013-05-31 14:36:06.000 151 12595.92 162.25 54833.62 88888.00 2013-05-31 14:36:06.125 151 12595.98 162.30 54833.65 88888.00 2013-05-31 14:36:06.250 151 12595.95 162.22 54833.60 88888.00 2013-05-31 14:36:06.375 151 12595.95 162.20 54833.60 88888.00 2013-05-31 14:36:06.500 151 12595.95 162.22 54833.62 88888.00 2013-05-31 14:36:06.625 151 12595.98 162.25 54833.62 88888.00 2013-05-31 14:36:06.750 151 12596.00 162.22 54833.62 88888.00 2013-05-31 14:36:06.875 151 12596.05 162.20 54833.62 88888.00 2013-05-31 14:36:07.000 151 12596.05 162.20 54833.62 88888.00 2013-05-31 14:36:07.125 151 12596.08 162.25 54833.68 88888.00 2013-05-31 14:36:07.250 151 12596.05 162.25 54833.65 88888.00 2013-05-31 14:36:07.375 151 12596.05 162.20 54833.62 88888.00 2013-05-31 14:36:07.500 151 12596.02 162.22 54833.65 88888.00 2013-05-31 14:36:07.625 151 12596.00 162.25 54833.65 88888.00 2013-05-31 14:36:07.750 151 12595.95 162.25 54833.62 88888.00 2013-05-31 14:36:07.875 151 12595.92 162.20 54833.62 88888.00 2013-05-31 14:36:08.000 151 12595.95 162.18 54833.60 88888.00 2013-05-31 14:36:08.125 151 12596.02 162.25 54833.62 88888.00 2013-05-31 14:36:08.250 151 12596.05 162.25 54833.65 88888.00 2013-05-31 14:36:08.375 151 12596.05 162.28 54833.65 88888.00 2013-05-31 14:36:08.500 151 12595.95 162.25 54833.65 88888.00 2013-05-31 14:36:08.625 151 12595.92 162.20 54833.68 88888.00 2013-05-31 14:36:08.750 151 12595.95 162.20 54833.68 88888.00 2013-05-31 14:36:08.875 151 12595.98 162.22 54833.65 88888.00 2013-05-31 14:36:09.000 151 12595.98 162.25 54833.68 88888.00 2013-05-31 14:36:09.125 151 12595.92 162.22 54833.65 88888.00 2013-05-31 14:36:09.250 151 12595.92 162.25 54833.65 88888.00 2013-05-31 14:36:09.375 151 12595.98 162.25 54833.62 88888.00 2013-05-31 14:36:09.500 151 12595.98 162.22 54833.62 88888.00 2013-05-31 14:36:09.625 151 12596.00 162.22 54833.60 88888.00 2013-05-31 14:36:09.750 151 12596.00 162.18 54833.60 88888.00 2013-05-31 14:36:09.875 151 12595.98 162.15 54833.60 88888.00 2013-05-31 14:36:10.000 151 12595.98 162.15 54833.57 88888.00 2013-05-31 14:36:10.125 151 12596.00 162.15 54833.60 88888.00 2013-05-31 14:36:10.250 151 12596.02 162.15 54833.65 88888.00 2013-05-31 14:36:10.375 151 12596.02 162.12 54833.62 88888.00 2013-05-31 14:36:10.500 151 12596.10 162.12 54833.65 88888.00 2013-05-31 14:36:10.625 151 12596.10 162.15 54833.62 88888.00 2013-05-31 14:36:10.750 151 12596.08 162.15 54833.62 88888.00 2013-05-31 14:36:10.875 151 12596.08 162.10 54833.62 88888.00 2013-05-31 14:36:11.000 151 12596.08 162.07 54833.60 88888.00 2013-05-31 14:36:11.125 151 12596.08 162.10 54833.65 88888.00 2013-05-31 14:36:11.250 151 12596.12 162.15 54833.62 88888.00 2013-05-31 14:36:11.375 151 12596.20 162.15 54833.62 88888.00 2013-05-31 14:36:11.500 151 12596.08 162.10 54833.62 88888.00 2013-05-31 14:36:11.625 151 12596.08 162.07 54833.62 88888.00 2013-05-31 14:36:11.750 151 12596.17 162.12 54833.65 88888.00 2013-05-31 14:36:11.875 151 12596.20 162.07 54833.62 88888.00 2013-05-31 14:36:12.000 151 12596.17 162.05 54833.62 88888.00 2013-05-31 14:36:12.125 151 12596.15 162.05 54833.65 88888.00 2013-05-31 14:36:12.250 151 12596.12 162.00 54833.65 88888.00 2013-05-31 14:36:12.375 151 12596.15 162.03 54833.62 88888.00 2013-05-31 14:36:12.500 151 12596.20 162.05 54833.65 88888.00 2013-05-31 14:36:12.625 151 12596.15 162.07 54833.68 88888.00 2013-05-31 14:36:12.750 151 12596.15 162.07 54833.70 88888.00 2013-05-31 14:36:12.875 151 12596.20 162.03 54833.62 88888.00 2013-05-31 14:36:13.000 151 12596.20 161.97 54833.60 88888.00 2013-05-31 14:36:13.125 151 12596.15 162.00 54833.62 88888.00 2013-05-31 14:36:13.250 151 12596.15 162.03 54833.62 88888.00 2013-05-31 14:36:13.375 151 12596.12 162.00 54833.62 88888.00 2013-05-31 14:36:13.500 151 12596.12 161.97 54833.60 88888.00 2013-05-31 14:36:13.625 151 12596.17 162.03 54833.65 88888.00 2013-05-31 14:36:13.750 151 12596.20 162.05 54833.65 88888.00 2013-05-31 14:36:13.875 151 12596.25 162.05 54833.68 88888.00 2013-05-31 14:36:14.000 151 12596.20 162.03 54833.65 88888.00 2013-05-31 14:36:14.125 151 12596.10 161.97 54833.62 88888.00 2013-05-31 14:36:14.250 151 12596.10 161.97 54833.62 88888.00 2013-05-31 14:36:14.375 151 12596.15 161.97 54833.62 88888.00 2013-05-31 14:36:14.500 151 12596.17 161.97 54833.62 88888.00 2013-05-31 14:36:14.625 151 12596.15 161.95 54833.62 88888.00 2013-05-31 14:36:14.750 151 12596.12 162.00 54833.65 88888.00 2013-05-31 14:36:14.875 151 12596.15 162.03 54833.65 88888.00 2013-05-31 14:36:15.000 151 12596.15 162.00 54833.62 88888.00 2013-05-31 14:36:15.125 151 12596.12 161.93 54833.62 88888.00 2013-05-31 14:36:15.250 151 12596.10 161.88 54833.60 88888.00 2013-05-31 14:36:15.375 151 12596.12 161.88 54833.57 88888.00 2013-05-31 14:36:15.500 151 12596.08 161.90 54833.60 88888.00 2013-05-31 14:36:15.625 151 12596.05 161.95 54833.60 88888.00 2013-05-31 14:36:15.750 151 12596.05 161.95 54833.60 88888.00 2013-05-31 14:36:15.875 151 12596.05 161.90 54833.57 88888.00 2013-05-31 14:36:16.000 151 12596.00 161.85 54833.57 88888.00 2013-05-31 14:36:16.125 151 12596.02 161.82 54833.57 88888.00 2013-05-31 14:36:16.250 151 12596.08 161.82 54833.60 88888.00 2013-05-31 14:36:16.375 151 12596.15 161.90 54833.60 88888.00 2013-05-31 14:36:16.500 151 12596.10 161.88 54833.62 88888.00 2013-05-31 14:36:16.625 151 12596.08 161.85 54833.60 88888.00 2013-05-31 14:36:16.750 151 12596.10 161.82 54833.57 88888.00 2013-05-31 14:36:16.875 151 12596.00 161.82 54833.60 88888.00 2013-05-31 14:36:17.000 151 12595.95 161.78 54833.60 88888.00 2013-05-31 14:36:17.125 151 12595.98 161.82 54833.62 88888.00 2013-05-31 14:36:17.250 151 12596.02 161.80 54833.62 88888.00 2013-05-31 14:36:17.375 151 12596.05 161.78 54833.60 88888.00 2013-05-31 14:36:17.500 151 12596.02 161.78 54833.62 88888.00 2013-05-31 14:36:17.625 151 12596.05 161.82 54833.62 88888.00 2013-05-31 14:36:17.750 151 12596.10 161.80 54833.62 88888.00 2013-05-31 14:36:17.875 151 12596.08 161.80 54833.60 88888.00 2013-05-31 14:36:18.000 151 12596.10 161.78 54833.57 88888.00 2013-05-31 14:36:18.125 151 12596.15 161.80 54833.60 88888.00 2013-05-31 14:36:18.250 151 12596.20 161.72 54833.60 88888.00 2013-05-31 14:36:18.375 151 12596.25 161.72 54833.62 88888.00 2013-05-31 14:36:18.500 151 12596.17 161.72 54833.60 88888.00 2013-05-31 14:36:18.625 151 12596.10 161.70 54833.60 88888.00 2013-05-31 14:36:18.750 151 12596.08 161.68 54833.60 88888.00 2013-05-31 14:36:18.875 151 12596.05 161.70 54833.60 88888.00 2013-05-31 14:36:19.000 151 12596.05 161.72 54833.60 88888.00 2013-05-31 14:36:19.125 151 12596.08 161.70 54833.62 88888.00 2013-05-31 14:36:19.250 151 12596.12 161.68 54833.62 88888.00 2013-05-31 14:36:19.375 151 12596.12 161.65 54833.60 88888.00 2013-05-31 14:36:19.500 151 12596.15 161.65 54833.62 88888.00 2013-05-31 14:36:19.625 151 12596.20 161.65 54833.62 88888.00 2013-05-31 14:36:19.750 151 12596.23 161.68 54833.65 88888.00 2013-05-31 14:36:19.875 151 12596.17 161.68 54833.62 88888.00 2013-05-31 14:36:20.000 151 12596.12 161.65 54833.62 88888.00 2013-05-31 14:36:20.125 151 12596.10 161.62 54833.60 88888.00 2013-05-31 14:36:20.250 151 12596.10 161.60 54833.60 88888.00 2013-05-31 14:36:20.375 151 12596.15 161.62 54833.60 88888.00 2013-05-31 14:36:20.500 151 12596.15 161.62 54833.62 88888.00 2013-05-31 14:36:20.625 151 12596.17 161.62 54833.62 88888.00 2013-05-31 14:36:20.750 151 12596.17 161.62 54833.62 88888.00 2013-05-31 14:36:20.875 151 12596.10 161.60 54833.62 88888.00 2013-05-31 14:36:21.000 151 12596.10 161.55 54833.60 88888.00 2013-05-31 14:36:21.125 151 12596.15 161.55 54833.60 88888.00 2013-05-31 14:36:21.250 151 12596.12 161.60 54833.62 88888.00 2013-05-31 14:36:21.375 151 12596.10 161.55 54833.60 88888.00 2013-05-31 14:36:21.500 151 12596.08 161.50 54833.57 88888.00 2013-05-31 14:36:21.625 151 12596.10 161.50 54833.60 88888.00 2013-05-31 14:36:21.750 151 12596.15 161.53 54833.62 88888.00 2013-05-31 14:36:21.875 151 12596.15 161.53 54833.65 88888.00 2013-05-31 14:36:22.000 151 12596.15 161.45 54833.65 88888.00 2013-05-31 14:36:22.125 151 12596.23 161.47 54833.62 88888.00 2013-05-31 14:36:22.250 151 12596.15 161.43 54833.62 88888.00 2013-05-31 14:36:22.375 151 12596.12 161.45 54833.60 88888.00 2013-05-31 14:36:22.500 151 12596.12 161.40 54833.57 88888.00 2013-05-31 14:36:22.625 151 12596.17 161.38 54833.57 88888.00 2013-05-31 14:36:22.750 151 12596.23 161.35 54833.60 88888.00 2013-05-31 14:36:22.875 151 12596.17 161.32 54833.60 88888.00 2013-05-31 14:36:23.000 151 12596.15 161.32 54833.62 88888.00 2013-05-31 14:36:23.125 151 12596.08 161.32 54833.62 88888.00 2013-05-31 14:36:23.250 151 12596.05 161.32 54833.62 88888.00 2013-05-31 14:36:23.375 151 12596.12 161.35 54833.65 88888.00 2013-05-31 14:36:23.500 151 12596.12 161.32 54833.65 88888.00 2013-05-31 14:36:23.625 151 12596.12 161.28 54833.62 88888.00 2013-05-31 14:36:23.750 151 12596.17 161.28 54833.62 88888.00 2013-05-31 14:36:23.875 151 12596.20 161.28 54833.60 88888.00 2013-05-31 14:36:24.000 151 12596.17 161.25 54833.57 88888.00 2013-05-31 14:36:24.125 151 12596.15 161.20 54833.60 88888.00 2013-05-31 14:36:24.250 151 12596.17 161.18 54833.62 88888.00 2013-05-31 14:36:24.375 151 12596.17 161.18 54833.60 88888.00 2013-05-31 14:36:24.500 151 12596.15 161.18 54833.60 88888.00 2013-05-31 14:36:24.625 151 12596.20 161.20 54833.65 88888.00 2013-05-31 14:36:24.750 151 12596.20 161.20 54833.62 88888.00 2013-05-31 14:36:24.875 151 12596.17 161.15 54833.60 88888.00 2013-05-31 14:36:25.000 151 12596.15 161.15 54833.57 88888.00 2013-05-31 14:36:25.125 151 12596.12 161.18 54833.60 88888.00 2013-05-31 14:36:25.250 151 12596.12 161.12 54833.60 88888.00 2013-05-31 14:36:25.375 151 12596.08 161.12 54833.62 88888.00 2013-05-31 14:36:25.500 151 12596.08 161.10 54833.60 88888.00 2013-05-31 14:36:25.625 151 12596.12 161.10 54833.60 88888.00 2013-05-31 14:36:25.750 151 12596.15 161.05 54833.60 88888.00 2013-05-31 14:36:25.875 151 12596.15 161.00 54833.60 88888.00 2013-05-31 14:36:26.000 151 12596.20 161.05 54833.60 88888.00 2013-05-31 14:36:26.125 151 12596.20 161.10 54833.62 88888.00 2013-05-31 14:36:26.250 151 12596.17 161.07 54833.62 88888.00 2013-05-31 14:36:26.375 151 12596.20 161.07 54833.62 88888.00 2013-05-31 14:36:26.500 151 12596.20 161.07 54833.65 88888.00 2013-05-31 14:36:26.625 151 12596.20 161.07 54833.65 88888.00 2013-05-31 14:36:26.750 151 12596.15 161.05 54833.62 88888.00 2013-05-31 14:36:26.875 151 12596.10 161.03 54833.60 88888.00 2013-05-31 14:36:27.000 151 12596.08 161.00 54833.57 88888.00 2013-05-31 14:36:27.125 151 12596.20 160.97 54833.62 88888.00 2013-05-31 14:36:27.250 151 12596.25 160.95 54833.60 88888.00 2013-05-31 14:36:27.375 151 12596.23 160.95 54833.62 88888.00 2013-05-31 14:36:27.500 151 12596.23 160.97 54833.62 88888.00 2013-05-31 14:36:27.625 151 12596.30 160.95 54833.60 88888.00 2013-05-31 14:36:27.750 151 12596.25 160.93 54833.60 88888.00 2013-05-31 14:36:27.875 151 12596.25 160.93 54833.60 88888.00 2013-05-31 14:36:28.000 151 12596.20 160.88 54833.60 88888.00 2013-05-31 14:36:28.125 151 12596.25 160.88 54833.60 88888.00 2013-05-31 14:36:28.250 151 12596.27 160.90 54833.60 88888.00 2013-05-31 14:36:28.375 151 12596.30 160.90 54833.60 88888.00 2013-05-31 14:36:28.500 151 12596.27 160.88 54833.60 88888.00 2013-05-31 14:36:28.625 151 12596.30 160.90 54833.62 88888.00 2013-05-31 14:36:28.750 151 12596.25 160.88 54833.60 88888.00 2013-05-31 14:36:28.875 151 12596.20 160.85 54833.60 88888.00 2013-05-31 14:36:29.000 151 12596.17 160.88 54833.62 88888.00 2013-05-31 14:36:29.125 151 12596.23 160.88 54833.62 88888.00 2013-05-31 14:36:29.250 151 12596.23 160.82 54833.57 88888.00 2013-05-31 14:36:29.375 151 12596.23 160.78 54833.60 88888.00 2013-05-31 14:36:29.500 151 12596.20 160.80 54833.60 88888.00 2013-05-31 14:36:29.625 151 12596.17 160.82 54833.60 88888.00 2013-05-31 14:36:29.750 151 12596.20 160.80 54833.60 88888.00 2013-05-31 14:36:29.875 151 12596.25 160.75 54833.62 88888.00 2013-05-31 14:36:30.000 151 12596.25 160.72 54833.62 88888.00 2013-05-31 14:36:30.125 151 12596.27 160.72 54833.62 88888.00 2013-05-31 14:36:30.250 151 12596.30 160.70 54833.65 88888.00 2013-05-31 14:36:30.375 151 12596.38 160.78 54833.60 88888.00 2013-05-31 14:36:30.500 151 12596.35 160.75 54833.62 88888.00 2013-05-31 14:36:30.625 151 12596.35 160.72 54833.62 88888.00 2013-05-31 14:36:30.750 151 12596.38 160.70 54833.62 88888.00 2013-05-31 14:36:30.875 151 12596.38 160.70 54833.65 88888.00 2013-05-31 14:36:31.000 151 12596.35 160.68 54833.65 88888.00 2013-05-31 14:36:31.125 151 12596.38 160.62 54833.60 88888.00 2013-05-31 14:36:31.250 151 12596.40 160.62 54833.62 88888.00 2013-05-31 14:36:31.375 151 12596.35 160.65 54833.62 88888.00 2013-05-31 14:36:31.500 151 12596.35 160.65 54833.65 88888.00 2013-05-31 14:36:31.625 151 12596.42 160.62 54833.65 88888.00 2013-05-31 14:36:31.750 151 12596.42 160.60 54833.62 88888.00 2013-05-31 14:36:31.875 151 12596.42 160.57 54833.60 88888.00 2013-05-31 14:36:32.000 151 12596.42 160.60 54833.60 88888.00 2013-05-31 14:36:32.125 151 12596.45 160.57 54833.62 88888.00 2013-05-31 14:36:32.250 151 12596.45 160.53 54833.62 88888.00 2013-05-31 14:36:32.375 151 12596.45 160.50 54833.65 88888.00 2013-05-31 14:36:32.500 151 12596.45 160.50 54833.62 88888.00 2013-05-31 14:36:32.625 151 12596.45 160.53 54833.62 88888.00 2013-05-31 14:36:32.750 151 12596.52 160.55 54833.62 88888.00 2013-05-31 14:36:32.875 151 12596.58 160.50 54833.60 88888.00 2013-05-31 14:36:33.000 151 12596.58 160.53 54833.60 88888.00 2013-05-31 14:36:33.125 151 12596.45 160.50 54833.60 88888.00 2013-05-31 14:36:33.250 151 12596.40 160.50 54833.62 88888.00 2013-05-31 14:36:33.375 151 12596.45 160.47 54833.62 88888.00 2013-05-31 14:36:33.500 151 12596.50 160.47 54833.60 88888.00 2013-05-31 14:36:33.625 151 12596.50 160.45 54833.60 88888.00 2013-05-31 14:36:33.750 151 12596.52 160.47 54833.60 88888.00 2013-05-31 14:36:33.875 151 12596.58 160.47 54833.62 88888.00 2013-05-31 14:36:34.000 151 12596.55 160.45 54833.62 88888.00 2013-05-31 14:36:34.125 151 12596.55 160.45 54833.62 88888.00 2013-05-31 14:36:34.250 151 12596.55 160.40 54833.65 88888.00 2013-05-31 14:36:34.375 151 12596.52 160.38 54833.62 88888.00 2013-05-31 14:36:34.500 151 12596.50 160.30 54833.60 88888.00 2013-05-31 14:36:34.625 151 12596.52 160.35 54833.62 88888.00 2013-05-31 14:36:34.750 151 12596.55 160.38 54833.62 88888.00 2013-05-31 14:36:34.875 151 12596.55 160.38 54833.60 88888.00 2013-05-31 14:36:35.000 151 12596.58 160.35 54833.60 88888.00 2013-05-31 14:36:35.125 151 12596.52 160.30 54833.57 88888.00 2013-05-31 14:36:35.250 151 12596.52 160.35 54833.62 88888.00 2013-05-31 14:36:35.375 151 12596.55 160.35 54833.65 88888.00 2013-05-31 14:36:35.500 151 12596.58 160.30 54833.62 88888.00 2013-05-31 14:36:35.625 151 12596.58 160.25 54833.62 88888.00 2013-05-31 14:36:35.750 151 12596.60 160.25 54833.60 88888.00 2013-05-31 14:36:35.875 151 12596.60 160.28 54833.62 88888.00 2013-05-31 14:36:36.000 151 12596.58 160.20 54833.60 88888.00 2013-05-31 14:36:36.125 151 12596.55 160.22 54833.60 88888.00 2013-05-31 14:36:36.250 151 12596.55 160.20 54833.60 88888.00 2013-05-31 14:36:36.375 151 12596.62 160.20 54833.60 88888.00 2013-05-31 14:36:36.500 151 12596.65 160.18 54833.57 88888.00 2013-05-31 14:36:36.625 151 12596.60 160.12 54833.60 88888.00 2013-05-31 14:36:36.750 151 12596.52 160.15 54833.60 88888.00 2013-05-31 14:36:36.875 151 12596.50 160.18 54833.57 88888.00 2013-05-31 14:36:37.000 151 12596.55 160.15 54833.60 88888.00 2013-05-31 14:36:37.125 151 12596.55 160.12 54833.57 88888.00 2013-05-31 14:36:37.250 151 12596.62 160.15 54833.62 88888.00 2013-05-31 14:36:37.375 151 12596.67 160.15 54833.62 88888.00 2013-05-31 14:36:37.500 151 12596.73 160.10 54833.60 88888.00 2013-05-31 14:36:37.625 151 12596.70 160.10 54833.60 88888.00 2013-05-31 14:36:37.750 151 12596.67 160.12 54833.62 88888.00 2013-05-31 14:36:37.875 151 12596.73 160.07 54833.65 88888.00 2013-05-31 14:36:38.000 151 12596.70 160.07 54833.60 88888.00 2013-05-31 14:36:38.125 151 12596.67 160.07 54833.62 88888.00 2013-05-31 14:36:38.250 151 12596.67 160.03 54833.60 88888.00 2013-05-31 14:36:38.375 151 12596.70 160.00 54833.60 88888.00 2013-05-31 14:36:38.500 151 12596.67 160.03 54833.60 88888.00 2013-05-31 14:36:38.625 151 12596.70 160.05 54833.62 88888.00 2013-05-31 14:36:38.750 151 12596.70 160.07 54833.68 88888.00 2013-05-31 14:36:38.875 151 12596.62 160.03 54833.65 88888.00 2013-05-31 14:36:39.000 151 12596.62 160.00 54833.65 88888.00 2013-05-31 14:36:39.125 151 12596.75 160.03 54833.65 88888.00 2013-05-31 14:36:39.250 151 12596.77 159.95 54833.65 88888.00 2013-05-31 14:36:39.375 151 12596.83 159.95 54833.60 88888.00 2013-05-31 14:36:39.500 151 12596.80 159.95 54833.62 88888.00 2013-05-31 14:36:39.625 151 12596.73 159.95 54833.60 88888.00 2013-05-31 14:36:39.750 151 12596.73 159.97 54833.60 88888.00 2013-05-31 14:36:39.875 151 12596.77 159.97 54833.62 88888.00 2013-05-31 14:36:40.000 151 12596.80 159.97 54833.62 88888.00 2013-05-31 14:36:40.125 151 12596.80 159.95 54833.62 88888.00 2013-05-31 14:36:40.250 151 12596.75 159.93 54833.57 88888.00 2013-05-31 14:36:40.375 151 12596.77 159.90 54833.57 88888.00 2013-05-31 14:36:40.500 151 12596.77 159.90 54833.60 88888.00 2013-05-31 14:36:40.625 151 12596.80 159.85 54833.60 88888.00 2013-05-31 14:36:40.750 151 12596.77 159.85 54833.60 88888.00 2013-05-31 14:36:40.875 151 12596.77 159.88 54833.60 88888.00 2013-05-31 14:36:41.000 151 12596.77 159.90 54833.62 88888.00 2013-05-31 14:36:41.125 151 12596.73 159.88 54833.62 88888.00 2013-05-31 14:36:41.250 151 12596.73 159.82 54833.60 88888.00 2013-05-31 14:36:41.375 151 12596.73 159.82 54833.57 88888.00 2013-05-31 14:36:41.500 151 12596.73 159.85 54833.60 88888.00 2013-05-31 14:36:41.625 151 12596.75 159.82 54833.60 88888.00 2013-05-31 14:36:41.750 151 12596.75 159.82 54833.57 88888.00 2013-05-31 14:36:41.875 151 12596.80 159.82 54833.60 88888.00 2013-05-31 14:36:42.000 151 12596.83 159.82 54833.60 88888.00 2013-05-31 14:36:42.125 151 12596.83 159.82 54833.65 88888.00 2013-05-31 14:36:42.250 151 12596.80 159.82 54833.62 88888.00 2013-05-31 14:36:42.375 151 12596.83 159.80 54833.60 88888.00 2013-05-31 14:36:42.500 151 12596.83 159.75 54833.57 88888.00 2013-05-31 14:36:42.625 151 12596.83 159.70 54833.55 88888.00 2013-05-31 14:36:42.750 151 12596.80 159.78 54833.57 88888.00 2013-05-31 14:36:42.875 151 12596.80 159.82 54833.60 88888.00 2013-05-31 14:36:43.000 151 12596.83 159.75 54833.60 88888.00 2013-05-31 14:36:43.125 151 12596.83 159.78 54833.62 88888.00 2013-05-31 14:36:43.250 151 12596.85 159.75 54833.60 88888.00 2013-05-31 14:36:43.375 151 12596.85 159.72 54833.57 88888.00 2013-05-31 14:36:43.500 151 12596.85 159.70 54833.57 88888.00 2013-05-31 14:36:43.625 151 12596.90 159.72 54833.57 88888.00 2013-05-31 14:36:43.750 151 12596.83 159.70 54833.60 88888.00 2013-05-31 14:36:43.875 151 12596.73 159.68 54833.57 88888.00 2013-05-31 14:36:44.000 151 12596.75 159.68 54833.55 88888.00 2013-05-31 14:36:44.125 151 12596.75 159.70 54833.60 88888.00 2013-05-31 14:36:44.250 151 12596.80 159.72 54833.62 88888.00 2013-05-31 14:36:44.375 151 12596.85 159.75 54833.62 88888.00 2013-05-31 14:36:44.500 151 12596.83 159.72 54833.57 88888.00 2013-05-31 14:36:44.625 151 12596.88 159.72 54833.57 88888.00 2013-05-31 14:36:44.750 151 12596.88 159.68 54833.57 88888.00 2013-05-31 14:36:44.875 151 12596.88 159.70 54833.57 88888.00 2013-05-31 14:36:45.000 151 12596.83 159.70 54833.55 88888.00 2013-05-31 14:36:45.125 151 12596.77 159.70 54833.60 88888.00 2013-05-31 14:36:45.250 151 12596.73 159.70 54833.62 88888.00 2013-05-31 14:36:45.375 151 12596.77 159.68 54833.60 88888.00 2013-05-31 14:36:45.500 151 12596.77 159.68 54833.60 88888.00 2013-05-31 14:36:45.625 151 12596.70 159.70 54833.60 88888.00 2013-05-31 14:36:45.750 151 12596.67 159.68 54833.60 88888.00 2013-05-31 14:36:45.875 151 12596.67 159.65 54833.62 88888.00 2013-05-31 14:36:46.000 151 12596.73 159.65 54833.62 88888.00 2013-05-31 14:36:46.125 151 12596.77 159.68 54833.65 88888.00 2013-05-31 14:36:46.250 151 12596.75 159.57 54833.60 88888.00 2013-05-31 14:36:46.375 151 12596.77 159.55 54833.60 88888.00 2013-05-31 14:36:46.500 151 12596.80 159.57 54833.60 88888.00 2013-05-31 14:36:46.625 151 12596.80 159.57 54833.62 88888.00 2013-05-31 14:36:46.750 151 12596.85 159.60 54833.65 88888.00 2013-05-31 14:36:46.875 151 12596.85 159.62 54833.65 88888.00 2013-05-31 14:36:47.000 151 12596.83 159.62 54833.62 88888.00 2013-05-31 14:36:47.125 151 12596.83 159.65 54833.65 88888.00 2013-05-31 14:36:47.250 151 12596.85 159.62 54833.62 88888.00 2013-05-31 14:36:47.375 151 12596.95 159.60 54833.62 88888.00 2013-05-31 14:36:47.500 151 12596.98 159.57 54833.60 88888.00 2013-05-31 14:36:47.625 151 12596.92 159.57 54833.62 88888.00 2013-05-31 14:36:47.750 151 12596.88 159.57 54833.65 88888.00 2013-05-31 14:36:47.875 151 12596.88 159.57 54833.62 88888.00 2013-05-31 14:36:48.000 151 12596.88 159.55 54833.62 88888.00 2013-05-31 14:36:48.125 151 12596.85 159.60 54833.65 88888.00 2013-05-31 14:36:48.250 151 12596.77 159.57 54833.62 88888.00 2013-05-31 14:36:48.375 151 12596.80 159.57 54833.62 88888.00 2013-05-31 14:36:48.500 151 12596.80 159.57 54833.60 88888.00 2013-05-31 14:36:48.625 151 12596.83 159.53 54833.60 88888.00 2013-05-31 14:36:48.750 151 12596.85 159.53 54833.60 88888.00 2013-05-31 14:36:48.875 151 12596.88 159.55 54833.62 88888.00 2013-05-31 14:36:49.000 151 12596.92 159.55 54833.62 88888.00 2013-05-31 14:36:49.125 151 12596.95 159.57 54833.62 88888.00 2013-05-31 14:36:49.250 151 12596.95 159.55 54833.60 88888.00 2013-05-31 14:36:49.375 151 12596.90 159.47 54833.55 88888.00 2013-05-31 14:36:49.500 151 12596.83 159.47 54833.57 88888.00 2013-05-31 14:36:49.625 151 12596.83 159.50 54833.60 88888.00 2013-05-31 14:36:49.750 151 12596.85 159.53 54833.62 88888.00 2013-05-31 14:36:49.875 151 12596.88 159.53 54833.60 88888.00 2013-05-31 14:36:50.000 151 12596.90 159.50 54833.57 88888.00 2013-05-31 14:36:50.125 151 12596.92 159.53 54833.57 88888.00 2013-05-31 14:36:50.250 151 12596.92 159.47 54833.60 88888.00 2013-05-31 14:36:50.375 151 12597.00 159.47 54833.60 88888.00 2013-05-31 14:36:50.500 151 12596.92 159.45 54833.60 88888.00 2013-05-31 14:36:50.625 151 12596.88 159.47 54833.60 88888.00 2013-05-31 14:36:50.750 151 12596.88 159.43 54833.57 88888.00 2013-05-31 14:36:50.875 151 12596.85 159.43 54833.57 88888.00 2013-05-31 14:36:51.000 151 12596.83 159.45 54833.57 88888.00 2013-05-31 14:36:51.125 151 12596.83 159.45 54833.57 88888.00 2013-05-31 14:36:51.250 151 12596.77 159.40 54833.60 88888.00 2013-05-31 14:36:51.375 151 12596.80 159.45 54833.57 88888.00 2013-05-31 14:36:51.500 151 12596.83 159.45 54833.60 88888.00 2013-05-31 14:36:51.625 151 12596.88 159.47 54833.60 88888.00 2013-05-31 14:36:51.750 151 12596.90 159.47 54833.62 88888.00 2013-05-31 14:36:51.875 151 12596.92 159.47 54833.60 88888.00 2013-05-31 14:36:52.000 151 12596.88 159.43 54833.60 88888.00 2013-05-31 14:36:52.125 151 12596.85 159.38 54833.60 88888.00 2013-05-31 14:36:52.250 151 12596.85 159.43 54833.62 88888.00 2013-05-31 14:36:52.375 151 12596.92 159.47 54833.60 88888.00 2013-05-31 14:36:52.500 151 12596.92 159.45 54833.60 88888.00 2013-05-31 14:36:52.625 151 12596.90 159.45 54833.60 88888.00 2013-05-31 14:36:52.750 151 12596.92 159.47 54833.62 88888.00 2013-05-31 14:36:52.875 151 12596.98 159.50 54833.62 88888.00 2013-05-31 14:36:53.000 151 12596.92 159.43 54833.57 88888.00 2013-05-31 14:36:53.125 151 12596.92 159.40 54833.57 88888.00 2013-05-31 14:36:53.250 151 12596.88 159.38 54833.60 88888.00 2013-05-31 14:36:53.375 151 12596.92 159.38 54833.57 88888.00 2013-05-31 14:36:53.500 151 12596.92 159.38 54833.57 88888.00 2013-05-31 14:36:53.625 151 12596.92 159.38 54833.55 88888.00 2013-05-31 14:36:53.750 151 12596.90 159.35 54833.55 88888.00 2013-05-31 14:36:53.875 151 12596.95 159.35 54833.57 88888.00 2013-05-31 14:36:54.000 151 12596.98 159.32 54833.57 88888.00 2013-05-31 14:36:54.125 151 12596.95 159.40 54833.57 88888.00 2013-05-31 14:36:54.250 151 12596.90 159.43 54833.60 88888.00 2013-05-31 14:36:54.375 151 12596.95 159.45 54833.57 88888.00 2013-05-31 14:36:54.500 151 12596.98 159.43 54833.60 88888.00 2013-05-31 14:36:54.625 151 12597.00 159.38 54833.60 88888.00 2013-05-31 14:36:54.750 151 12596.98 159.35 54833.62 88888.00 2013-05-31 14:36:54.875 151 12596.95 159.38 54833.62 88888.00 2013-05-31 14:36:55.000 151 12596.98 159.38 54833.62 88888.00 2013-05-31 14:36:55.125 151 12596.95 159.32 54833.60 88888.00 2013-05-31 14:36:55.250 151 12596.92 159.25 54833.55 88888.00 2013-05-31 14:36:55.375 151 12596.98 159.30 54833.60 88888.00 2013-05-31 14:36:55.500 151 12597.00 159.35 54833.62 88888.00 2013-05-31 14:36:55.625 151 12596.98 159.38 54833.60 88888.00 2013-05-31 14:36:55.750 151 12596.95 159.35 54833.57 88888.00 2013-05-31 14:36:55.875 151 12596.98 159.32 54833.60 88888.00 2013-05-31 14:36:56.000 151 12597.00 159.32 54833.57 88888.00 2013-05-31 14:36:56.125 151 12597.05 159.32 54833.60 88888.00 2013-05-31 14:36:56.250 151 12597.00 159.28 54833.60 88888.00 2013-05-31 14:36:56.375 151 12597.08 159.38 54833.65 88888.00 2013-05-31 14:36:56.500 151 12597.12 159.38 54833.62 88888.00 2013-05-31 14:36:56.625 151 12597.10 159.38 54833.62 88888.00 2013-05-31 14:36:56.750 151 12597.05 159.30 54833.57 88888.00 2013-05-31 14:36:56.875 151 12597.12 159.28 54833.57 88888.00 2013-05-31 14:36:57.000 151 12597.15 159.28 54833.57 88888.00 2013-05-31 14:36:57.125 151 12597.15 159.32 54833.60 88888.00 2013-05-31 14:36:57.250 151 12597.10 159.35 54833.57 88888.00 2013-05-31 14:36:57.375 151 12597.08 159.32 54833.57 88888.00 2013-05-31 14:36:57.500 151 12597.05 159.32 54833.60 88888.00 2013-05-31 14:36:57.625 151 12597.02 159.28 54833.57 88888.00 2013-05-31 14:36:57.750 151 12597.05 159.30 54833.62 88888.00 2013-05-31 14:36:57.875 151 12597.12 159.30 54833.62 88888.00 2013-05-31 14:36:58.000 151 12597.12 159.30 54833.60 88888.00 2013-05-31 14:36:58.125 151 12597.15 159.32 54833.62 88888.00 2013-05-31 14:36:58.250 151 12597.15 159.28 54833.65 88888.00 2013-05-31 14:36:58.375 151 12597.10 159.28 54833.60 88888.00 2013-05-31 14:36:58.500 151 12597.12 159.30 54833.60 88888.00 2013-05-31 14:36:58.625 151 12597.20 159.35 54833.62 88888.00 2013-05-31 14:36:58.750 151 12597.17 159.32 54833.60 88888.00 2013-05-31 14:36:58.875 151 12597.17 159.28 54833.60 88888.00 2013-05-31 14:36:59.000 151 12597.15 159.30 54833.60 88888.00 2013-05-31 14:36:59.125 151 12597.17 159.32 54833.60 88888.00 2013-05-31 14:36:59.250 151 12597.15 159.28 54833.62 88888.00 2013-05-31 14:36:59.375 151 12597.12 159.28 54833.60 88888.00 2013-05-31 14:36:59.500 151 12597.12 159.28 54833.60 88888.00 2013-05-31 14:36:59.625 151 12597.20 159.25 54833.57 88888.00 2013-05-31 14:36:59.750 151 12597.15 159.22 54833.57 88888.00 2013-05-31 14:36:59.875 151 12597.10 159.25 54833.60 88888.00 2013-05-31 14:37:00.000 151 12597.12 159.28 54833.60 88888.00 2013-05-31 14:37:00.125 151 12597.15 159.25 54833.57 88888.00 2013-05-31 14:37:00.250 151 12597.12 159.25 54833.57 88888.00 2013-05-31 14:37:00.375 151 12597.15 159.28 54833.57 88888.00 2013-05-31 14:37:00.500 151 12597.10 159.28 54833.57 88888.00 2013-05-31 14:37:00.625 151 12597.12 159.30 54833.60 88888.00 2013-05-31 14:37:00.750 151 12597.15 159.32 54833.60 88888.00 2013-05-31 14:37:00.875 151 12597.17 159.30 54833.60 88888.00 2013-05-31 14:37:01.000 151 12597.12 159.30 54833.57 88888.00 2013-05-31 14:37:01.125 151 12597.15 159.28 54833.57 88888.00 2013-05-31 14:37:01.250 151 12597.15 159.25 54833.57 88888.00 2013-05-31 14:37:01.375 151 12597.17 159.25 54833.55 88888.00 2013-05-31 14:37:01.500 151 12597.10 159.22 54833.55 88888.00 2013-05-31 14:37:01.625 151 12597.02 159.25 54833.55 88888.00 2013-05-31 14:37:01.750 151 12597.02 159.28 54833.55 88888.00 2013-05-31 14:37:01.875 151 12597.05 159.22 54833.55 88888.00 2013-05-31 14:37:02.000 151 12597.08 159.22 54833.57 88888.00 2013-05-31 14:37:02.125 151 12597.10 159.30 54833.60 88888.00 2013-05-31 14:37:02.250 151 12597.08 159.28 54833.57 88888.00 2013-05-31 14:37:02.375 151 12597.12 159.22 54833.53 88888.00 2013-05-31 14:37:02.500 151 12597.15 159.25 54833.53 88888.00 2013-05-31 14:37:02.625 151 12597.10 159.28 54833.57 88888.00 2013-05-31 14:37:02.750 151 12597.12 159.32 54833.60 88888.00 2013-05-31 14:37:02.875 151 12597.12 159.28 54833.60 88888.00 2013-05-31 14:37:03.000 151 12597.08 159.22 54833.57 88888.00 2013-05-31 14:37:03.125 151 12597.08 159.20 54833.55 88888.00 2013-05-31 14:37:03.250 151 12597.17 159.20 54833.57 88888.00 2013-05-31 14:37:03.375 151 12597.20 159.22 54833.57 88888.00 2013-05-31 14:37:03.500 151 12597.17 159.22 54833.57 88888.00 2013-05-31 14:37:03.625 151 12597.15 159.20 54833.57 88888.00 2013-05-31 14:37:03.750 151 12597.15 159.20 54833.57 88888.00 2013-05-31 14:37:03.875 151 12597.12 159.22 54833.60 88888.00 2013-05-31 14:37:04.000 151 12597.10 159.20 54833.62 88888.00 2013-05-31 14:37:04.125 151 12597.12 159.18 54833.62 88888.00 2013-05-31 14:37:04.250 151 12597.12 159.18 54833.60 88888.00 2013-05-31 14:37:04.375 151 12597.12 159.18 54833.60 88888.00 2013-05-31 14:37:04.500 151 12597.15 159.18 54833.60 88888.00 2013-05-31 14:37:04.625 151 12597.17 159.18 54833.60 88888.00 2013-05-31 14:37:04.750 151 12597.17 159.15 54833.57 88888.00 2013-05-31 14:37:04.875 151 12597.17 159.15 54833.60 88888.00 2013-05-31 14:37:05.000 151 12597.25 159.18 54833.60 88888.00 2013-05-31 14:37:05.125 151 12597.25 159.18 54833.57 88888.00 2013-05-31 14:37:05.250 151 12597.27 159.18 54833.60 88888.00 2013-05-31 14:37:05.375 151 12597.23 159.18 54833.60 88888.00 2013-05-31 14:37:05.500 151 12597.20 159.15 54833.57 88888.00 2013-05-31 14:37:05.625 151 12597.17 159.12 54833.57 88888.00 2013-05-31 14:37:05.750 151 12597.23 159.12 54833.57 88888.00 2013-05-31 14:37:05.875 151 12597.23 159.15 54833.57 88888.00 2013-05-31 14:37:06.000 151 12597.17 159.18 54833.60 88888.00 2013-05-31 14:37:06.125 151 12597.17 159.18 54833.60 88888.00 2013-05-31 14:37:06.250 151 12597.23 159.15 54833.60 88888.00 2013-05-31 14:37:06.375 151 12597.20 159.18 54833.62 88888.00 2013-05-31 14:37:06.500 151 12597.12 159.20 54833.65 88888.00 2013-05-31 14:37:06.625 151 12597.10 159.15 54833.60 88888.00 2013-05-31 14:37:06.750 151 12597.10 159.12 54833.57 88888.00 2013-05-31 14:37:06.875 151 12597.15 159.12 54833.55 88888.00 2013-05-31 14:37:07.000 151 12597.20 159.10 54833.55 88888.00 2013-05-31 14:37:07.125 151 12597.17 159.12 54833.57 88888.00 2013-05-31 14:37:07.250 151 12597.12 159.10 54833.60 88888.00 2013-05-31 14:37:07.375 151 12597.12 159.15 54833.62 88888.00 2013-05-31 14:37:07.500 151 12597.10 159.15 54833.57 88888.00 2013-05-31 14:37:07.625 151 12597.10 159.12 54833.57 88888.00 2013-05-31 14:37:07.750 151 12597.08 159.15 54833.57 88888.00 2013-05-31 14:37:07.875 151 12597.05 159.15 54833.55 88888.00 2013-05-31 14:37:08.000 151 12597.10 159.18 54833.57 88888.00 2013-05-31 14:37:08.125 151 12597.10 159.18 54833.65 88888.00 2013-05-31 14:37:08.250 151 12597.02 159.15 54833.62 88888.00 2013-05-31 14:37:08.375 151 12597.05 159.15 54833.60 88888.00 2013-05-31 14:37:08.500 151 12597.02 159.15 54833.60 88888.00 2013-05-31 14:37:08.625 151 12597.02 159.15 54833.60 88888.00 2013-05-31 14:37:08.750 151 12597.15 159.12 54833.60 88888.00 2013-05-31 14:37:08.875 151 12597.15 159.12 54833.57 88888.00 2013-05-31 14:37:09.000 151 12597.10 159.15 54833.60 88888.00 2013-05-31 14:37:09.125 151 12597.02 159.07 54833.62 88888.00 2013-05-31 14:37:09.250 151 12596.95 159.03 54833.60 88888.00 2013-05-31 14:37:09.375 151 12596.98 159.07 54833.60 88888.00 2013-05-31 14:37:09.500 151 12597.10 159.07 54833.62 88888.00 2013-05-31 14:37:09.625 151 12597.12 159.05 54833.60 88888.00 2013-05-31 14:37:09.750 151 12597.02 159.05 54833.62 88888.00 2013-05-31 14:37:09.875 151 12596.95 159.07 54833.65 88888.00 2013-05-31 14:37:10.000 151 12596.98 159.03 54833.62 88888.00 2013-05-31 14:37:10.125 151 12597.05 159.03 54833.62 88888.00 2013-05-31 14:37:10.250 151 12597.02 159.03 54833.57 88888.00 2013-05-31 14:37:10.375 151 12597.00 159.00 54833.57 88888.00 2013-05-31 14:37:10.500 151 12597.05 159.05 54833.60 88888.00 2013-05-31 14:37:10.625 151 12597.12 159.07 54833.62 88888.00 2013-05-31 14:37:10.750 151 12597.08 159.07 54833.65 88888.00 2013-05-31 14:37:10.875 151 12597.00 159.03 54833.62 88888.00 2013-05-31 14:37:11.000 151 12596.98 159.00 54833.60 88888.00 2013-05-31 14:37:11.125 151 12597.05 158.97 54833.60 88888.00 2013-05-31 14:37:11.250 151 12597.08 159.00 54833.62 88888.00 2013-05-31 14:37:11.375 151 12597.05 159.03 54833.62 88888.00 2013-05-31 14:37:11.500 151 12597.05 159.03 54833.60 88888.00 2013-05-31 14:37:11.625 151 12597.10 158.97 54833.57 88888.00 2013-05-31 14:37:11.750 151 12597.10 159.00 54833.57 88888.00 2013-05-31 14:37:11.875 151 12597.12 159.00 54833.60 88888.00 2013-05-31 14:37:12.000 151 12597.08 159.00 54833.57 88888.00 2013-05-31 14:37:12.125 151 12597.08 158.97 54833.60 88888.00 2013-05-31 14:37:12.250 151 12597.05 158.97 54833.62 88888.00 2013-05-31 14:37:12.375 151 12597.10 158.97 54833.62 88888.00 2013-05-31 14:37:12.500 151 12597.15 158.97 54833.60 88888.00 2013-05-31 14:37:12.625 151 12597.10 158.95 54833.62 88888.00 2013-05-31 14:37:12.750 151 12597.08 158.97 54833.62 88888.00 2013-05-31 14:37:12.875 151 12597.08 158.97 54833.62 88888.00 2013-05-31 14:37:13.000 151 12597.02 158.90 54833.60 88888.00 2013-05-31 14:37:13.125 151 12596.98 158.88 54833.57 88888.00 2013-05-31 14:37:13.250 151 12596.95 158.88 54833.60 88888.00 2013-05-31 14:37:13.375 151 12596.95 158.95 54833.62 88888.00 2013-05-31 14:37:13.500 151 12596.92 158.95 54833.62 88888.00 2013-05-31 14:37:13.625 151 12596.95 158.90 54833.60 88888.00 2013-05-31 14:37:13.750 151 12597.00 158.90 54833.60 88888.00 2013-05-31 14:37:13.875 151 12596.98 158.93 54833.62 88888.00 2013-05-31 14:37:14.000 151 12596.95 158.93 54833.60 88888.00 2013-05-31 14:37:14.125 151 12596.95 158.90 54833.57 88888.00 2013-05-31 14:37:14.250 151 12596.98 158.85 54833.57 88888.00 2013-05-31 14:37:14.375 151 12596.95 158.88 54833.57 88888.00 2013-05-31 14:37:14.500 151 12596.92 158.85 54833.60 88888.00 2013-05-31 14:37:14.625 151 12596.95 158.88 54833.62 88888.00 2013-05-31 14:37:14.750 151 12596.95 158.88 54833.57 88888.00 2013-05-31 14:37:14.875 151 12596.92 158.88 54833.62 88888.00 2013-05-31 14:37:15.000 151 12596.95 158.85 54833.62 88888.00 2013-05-31 14:37:15.125 151 12596.92 158.82 54833.62 88888.00 2013-05-31 14:37:15.250 151 12596.95 158.85 54833.62 88888.00 2013-05-31 14:37:15.375 151 12597.00 158.82 54833.62 88888.00 2013-05-31 14:37:15.500 151 12597.00 158.85 54833.60 88888.00 2013-05-31 14:37:15.625 151 12597.08 158.90 54833.62 88888.00 2013-05-31 14:37:15.750 151 12597.08 158.93 54833.65 88888.00 2013-05-31 14:37:15.875 151 12597.02 158.88 54833.60 88888.00 2013-05-31 14:37:16.000 151 12597.00 158.85 54833.60 88888.00 2013-05-31 14:37:16.125 151 12596.92 158.82 54833.62 88888.00 2013-05-31 14:37:16.250 151 12596.98 158.82 54833.62 88888.00 2013-05-31 14:37:16.375 151 12597.05 158.82 54833.60 88888.00 2013-05-31 14:37:16.500 151 12596.98 158.82 54833.60 88888.00 2013-05-31 14:37:16.625 151 12596.95 158.82 54833.60 88888.00 2013-05-31 14:37:16.750 151 12597.00 158.82 54833.60 88888.00 2013-05-31 14:37:16.875 151 12597.02 158.85 54833.60 88888.00 2013-05-31 14:37:17.000 151 12596.98 158.88 54833.60 88888.00 2013-05-31 14:37:17.125 151 12596.88 158.85 54833.60 88888.00 2013-05-31 14:37:17.250 151 12596.90 158.80 54833.62 88888.00 2013-05-31 14:37:17.375 151 12596.98 158.85 54833.65 88888.00 2013-05-31 14:37:17.500 151 12597.05 158.88 54833.62 88888.00 2013-05-31 14:37:17.625 151 12597.08 158.82 54833.62 88888.00 2013-05-31 14:37:17.750 151 12597.02 158.82 54833.65 88888.00 2013-05-31 14:37:17.875 151 12597.02 158.88 54833.65 88888.00 2013-05-31 14:37:18.000 151 12597.00 158.82 54833.62 88888.00 2013-05-31 14:37:18.125 151 12597.00 158.82 54833.65 88888.00 2013-05-31 14:37:18.250 151 12597.02 158.82 54833.62 88888.00 2013-05-31 14:37:18.375 151 12597.00 158.88 54833.62 88888.00 2013-05-31 14:37:18.500 151 12596.90 158.85 54833.62 88888.00 2013-05-31 14:37:18.625 151 12596.83 158.82 54833.62 88888.00 2013-05-31 14:37:18.750 151 12596.85 158.85 54833.65 88888.00 2013-05-31 14:37:18.875 151 12596.88 158.88 54833.65 88888.00 2013-05-31 14:37:19.000 151 12596.88 158.88 54833.60 88888.00 2013-05-31 14:37:19.125 151 12596.83 158.85 54833.65 88888.00 2013-05-31 14:37:19.250 151 12596.85 158.82 54833.62 88888.00 2013-05-31 14:37:19.375 151 12596.90 158.82 54833.62 88888.00 2013-05-31 14:37:19.500 151 12596.92 158.85 54833.62 88888.00 2013-05-31 14:37:19.625 151 12596.98 158.85 54833.62 88888.00 2013-05-31 14:37:19.750 151 12596.92 158.85 54833.65 88888.00 2013-05-31 14:37:19.875 151 12596.90 158.88 54833.65 88888.00 2013-05-31 14:37:20.000 151 12596.92 158.90 54833.65 88888.00 2013-05-31 14:37:20.125 151 12596.95 158.93 54833.65 88888.00 2013-05-31 14:37:20.250 151 12596.92 158.85 54833.62 88888.00 2013-05-31 14:37:20.375 151 12596.92 158.88 54833.60 88888.00 2013-05-31 14:37:20.500 151 12596.90 158.88 54833.60 88888.00 2013-05-31 14:37:20.625 151 12596.90 158.90 54833.62 88888.00 2013-05-31 14:37:20.750 151 12596.95 158.93 54833.62 88888.00 2013-05-31 14:37:20.875 151 12596.98 158.90 54833.62 88888.00 2013-05-31 14:37:21.000 151 12596.85 158.93 54833.62 88888.00 2013-05-31 14:37:21.125 151 12596.85 158.88 54833.60 88888.00 2013-05-31 14:37:21.250 151 12596.85 158.85 54833.60 88888.00 2013-05-31 14:37:21.375 151 12596.88 158.90 54833.62 88888.00 2013-05-31 14:37:21.500 151 12596.85 158.90 54833.62 88888.00 2013-05-31 14:37:21.625 151 12596.88 158.85 54833.60 88888.00 2013-05-31 14:37:21.750 151 12596.92 158.90 54833.57 88888.00 2013-05-31 14:37:21.875 151 12596.92 158.90 54833.60 88888.00 2013-05-31 14:37:22.000 151 12596.88 158.88 54833.60 88888.00 2013-05-31 14:37:22.125 151 12596.88 158.85 54833.62 88888.00 2013-05-31 14:37:22.250 151 12596.83 158.88 54833.65 88888.00 2013-05-31 14:37:22.375 151 12596.85 158.88 54833.62 88888.00 2013-05-31 14:37:22.500 151 12596.85 158.90 54833.62 88888.00 2013-05-31 14:37:22.625 151 12596.85 158.90 54833.62 88888.00 2013-05-31 14:37:22.750 151 12596.88 158.88 54833.62 88888.00 2013-05-31 14:37:22.875 151 12596.88 158.88 54833.60 88888.00 2013-05-31 14:37:23.000 151 12596.88 158.85 54833.60 88888.00 2013-05-31 14:37:23.125 151 12596.90 158.90 54833.60 88888.00 2013-05-31 14:37:23.250 151 12596.88 158.90 54833.60 88888.00 2013-05-31 14:37:23.375 151 12596.95 158.95 54833.60 88888.00 2013-05-31 14:37:23.500 151 12596.98 158.90 54833.60 88888.00 2013-05-31 14:37:23.625 151 12596.98 158.88 54833.60 88888.00 2013-05-31 14:37:23.750 151 12597.00 158.85 54833.60 88888.00 2013-05-31 14:37:23.875 151 12597.05 158.93 54833.60 88888.00 2013-05-31 14:37:24.000 151 12597.02 158.93 54833.62 88888.00 2013-05-31 14:37:24.125 151 12596.98 158.93 54833.62 88888.00 2013-05-31 14:37:24.250 151 12596.95 158.88 54833.60 88888.00 2013-05-31 14:37:24.375 151 12596.92 158.88 54833.60 88888.00 2013-05-31 14:37:24.500 151 12596.90 158.88 54833.60 88888.00 2013-05-31 14:37:24.625 151 12596.85 158.85 54833.57 88888.00 2013-05-31 14:37:24.750 151 12596.83 158.85 54833.57 88888.00 2013-05-31 14:37:24.875 151 12596.90 158.85 54833.60 88888.00 2013-05-31 14:37:25.000 151 12596.85 158.88 54833.60 88888.00 2013-05-31 14:37:25.125 151 12596.85 158.88 54833.60 88888.00 2013-05-31 14:37:25.250 151 12596.90 158.90 54833.60 88888.00 2013-05-31 14:37:25.375 151 12596.92 158.93 54833.62 88888.00 2013-05-31 14:37:25.500 151 12596.92 158.95 54833.65 88888.00 2013-05-31 14:37:25.625 151 12596.92 158.95 54833.65 88888.00 2013-05-31 14:37:25.750 151 12596.92 158.95 54833.62 88888.00 2013-05-31 14:37:25.875 151 12596.88 158.93 54833.60 88888.00 2013-05-31 14:37:26.000 151 12596.88 158.90 54833.57 88888.00 2013-05-31 14:37:26.125 151 12596.88 158.93 54833.60 88888.00 2013-05-31 14:37:26.250 151 12596.90 158.93 54833.62 88888.00 2013-05-31 14:37:26.375 151 12596.85 158.90 54833.62 88888.00 2013-05-31 14:37:26.500 151 12596.85 158.90 54833.62 88888.00 2013-05-31 14:37:26.625 151 12596.83 158.95 54833.65 88888.00 2013-05-31 14:37:26.750 151 12596.77 158.95 54833.65 88888.00 2013-05-31 14:37:26.875 151 12596.80 158.95 54833.65 88888.00 2013-05-31 14:37:27.000 151 12596.83 158.93 54833.60 88888.00 2013-05-31 14:37:27.125 151 12596.83 158.95 54833.62 88888.00 2013-05-31 14:37:27.250 151 12596.77 158.95 54833.62 88888.00 2013-05-31 14:37:27.375 151 12596.80 158.97 54833.60 88888.00 2013-05-31 14:37:27.500 151 12596.88 158.97 54833.60 88888.00 2013-05-31 14:37:27.625 151 12596.85 159.00 54833.65 88888.00 2013-05-31 14:37:27.750 151 12596.77 159.00 54833.62 88888.00 2013-05-31 14:37:27.875 151 12596.75 158.97 54833.62 88888.00 2013-05-31 14:37:28.000 151 12596.77 159.00 54833.62 88888.00 2013-05-31 14:37:28.125 151 12596.83 159.00 54833.62 88888.00 2013-05-31 14:37:28.250 151 12596.85 158.95 54833.60 88888.00 2013-05-31 14:37:28.375 151 12596.85 159.00 54833.62 88888.00 2013-05-31 14:37:28.500 151 12596.85 159.03 54833.62 88888.00 2013-05-31 14:37:28.625 151 12596.80 159.00 54833.62 88888.00 2013-05-31 14:37:28.750 151 12596.80 159.00 54833.65 88888.00 2013-05-31 14:37:28.875 151 12596.77 159.00 54833.62 88888.00 2013-05-31 14:37:29.000 151 12596.75 158.95 54833.62 88888.00 2013-05-31 14:37:29.125 151 12596.70 158.97 54833.62 88888.00 2013-05-31 14:37:29.250 151 12596.62 158.97 54833.65 88888.00 2013-05-31 14:37:29.375 151 12596.65 158.93 54833.62 88888.00 2013-05-31 14:37:29.500 151 12596.75 158.93 54833.62 88888.00 2013-05-31 14:37:29.625 151 12596.83 158.97 54833.65 88888.00 2013-05-31 14:37:29.750 151 12596.83 158.97 54833.65 88888.00 2013-05-31 14:37:29.875 151 12596.80 158.93 54833.60 88888.00 2013-05-31 14:37:30.000 151 12596.77 158.95 54833.62 88888.00 2013-05-31 14:37:30.125 151 12596.80 159.03 54833.65 88888.00 2013-05-31 14:37:30.250 151 12596.85 159.03 54833.68 88888.00 2013-05-31 14:37:30.375 151 12596.83 159.03 54833.65 88888.00 2013-05-31 14:37:30.500 151 12596.75 159.00 54833.68 88888.00 2013-05-31 14:37:30.625 151 12596.77 158.97 54833.65 88888.00 2013-05-31 14:37:30.750 151 12596.77 159.03 54833.62 88888.00 2013-05-31 14:37:30.875 151 12596.83 159.05 54833.60 88888.00 2013-05-31 14:37:31.000 151 12596.80 159.00 54833.57 88888.00 2013-05-31 14:37:31.125 151 12596.75 158.97 54833.60 88888.00 2013-05-31 14:37:31.250 151 12596.73 158.97 54833.62 88888.00 2013-05-31 14:37:31.375 151 12596.77 159.05 54833.62 88888.00 2013-05-31 14:37:31.500 151 12596.77 159.07 54833.60 88888.00 2013-05-31 14:37:31.625 151 12596.77 159.10 54833.62 88888.00 2013-05-31 14:37:31.750 151 12596.73 159.10 54833.62 88888.00 2013-05-31 14:37:31.875 151 12596.67 159.10 54833.62 88888.00 2013-05-31 14:37:32.000 151 12596.67 159.05 54833.60 88888.00 2013-05-31 14:37:32.125 151 12596.75 159.05 54833.60 88888.00 2013-05-31 14:37:32.250 151 12596.83 159.10 54833.62 88888.00 2013-05-31 14:37:32.375 151 12596.80 159.12 54833.62 88888.00 2013-05-31 14:37:32.500 151 12596.75 159.12 54833.62 88888.00 2013-05-31 14:37:32.625 151 12596.75 159.10 54833.62 88888.00 2013-05-31 14:37:32.750 151 12596.77 159.12 54833.62 88888.00 2013-05-31 14:37:32.875 151 12596.75 159.12 54833.62 88888.00 2013-05-31 14:37:33.000 151 12596.77 159.15 54833.62 88888.00 2013-05-31 14:37:33.125 151 12596.75 159.18 54833.62 88888.00 2013-05-31 14:37:33.250 151 12596.67 159.18 54833.65 88888.00 2013-05-31 14:37:33.375 151 12596.67 159.20 54833.65 88888.00 2013-05-31 14:37:33.500 151 12596.65 159.20 54833.62 88888.00 2013-05-31 14:37:33.625 151 12596.65 159.20 54833.60 88888.00 2013-05-31 14:37:33.750 151 12596.67 159.18 54833.60 88888.00 2013-05-31 14:37:33.875 151 12596.65 159.18 54833.60 88888.00 2013-05-31 14:37:34.000 151 12596.62 159.18 54833.60 88888.00 2013-05-31 14:37:34.125 151 12596.73 159.18 54833.62 88888.00 2013-05-31 14:37:34.250 151 12596.83 159.20 54833.62 88888.00 2013-05-31 14:37:34.375 151 12596.83 159.20 54833.60 88888.00 2013-05-31 14:37:34.500 151 12596.80 159.20 54833.62 88888.00 2013-05-31 14:37:34.625 151 12596.85 159.22 54833.65 88888.00 2013-05-31 14:37:34.750 151 12596.80 159.22 54833.62 88888.00 2013-05-31 14:37:34.875 151 12596.75 159.20 54833.60 88888.00 2013-05-31 14:37:35.000 151 12596.75 159.20 54833.60 88888.00 2013-05-31 14:37:35.125 151 12596.77 159.18 54833.57 88888.00 2013-05-31 14:37:35.250 151 12596.73 159.20 54833.60 88888.00 2013-05-31 14:37:35.375 151 12596.70 159.22 54833.60 88888.00 2013-05-31 14:37:35.500 151 12596.67 159.22 54833.60 88888.00 2013-05-31 14:37:35.625 151 12596.67 159.25 54833.62 88888.00 2013-05-31 14:37:35.750 151 12596.73 159.28 54833.62 88888.00 2013-05-31 14:37:35.875 151 12596.73 159.25 54833.62 88888.00 2013-05-31 14:37:36.000 151 12596.67 159.28 54833.60 88888.00 2013-05-31 14:37:36.125 151 12596.67 159.25 54833.62 88888.00 2013-05-31 14:37:36.250 151 12596.65 159.20 54833.57 88888.00 2013-05-31 14:37:36.375 151 12596.65 159.22 54833.60 88888.00 2013-05-31 14:37:36.500 151 12596.65 159.30 54833.60 88888.00 2013-05-31 14:37:36.625 151 12596.67 159.30 54833.60 88888.00 2013-05-31 14:37:36.750 151 12596.67 159.32 54833.62 88888.00 2013-05-31 14:37:36.875 151 12596.65 159.32 54833.62 88888.00 2013-05-31 14:37:37.000 151 12596.67 159.30 54833.60 88888.00 2013-05-31 14:37:37.125 151 12596.70 159.30 54833.57 88888.00 2013-05-31 14:37:37.250 151 12596.65 159.30 54833.60 88888.00 2013-05-31 14:37:37.375 151 12596.77 159.32 54833.60 88888.00 2013-05-31 14:37:37.500 151 12596.77 159.30 54833.55 88888.00 2013-05-31 14:37:37.625 151 12596.77 159.32 54833.55 88888.00 2013-05-31 14:37:37.750 151 12596.75 159.32 54833.57 88888.00 2013-05-31 14:37:37.875 151 12596.70 159.35 54833.57 88888.00 2013-05-31 14:37:38.000 151 12596.67 159.38 54833.57 88888.00 2013-05-31 14:37:38.125 151 12596.70 159.38 54833.57 88888.00 2013-05-31 14:37:38.250 151 12596.67 159.32 54833.57 88888.00 2013-05-31 14:37:38.375 151 12596.70 159.38 54833.60 88888.00 2013-05-31 14:37:38.500 151 12596.70 159.45 54833.57 88888.00 2013-05-31 14:37:38.625 151 12596.67 159.40 54833.55 88888.00 2013-05-31 14:37:38.750 151 12596.65 159.38 54833.57 88888.00 2013-05-31 14:37:38.875 151 12596.65 159.38 54833.55 88888.00 2013-05-31 14:37:39.000 151 12596.60 159.43 54833.53 88888.00 2013-05-31 14:37:39.125 151 12596.58 159.43 54833.55 88888.00 2013-05-31 14:37:39.250 151 12596.65 159.45 54833.57 88888.00 2013-05-31 14:37:39.375 151 12596.65 159.50 54833.57 88888.00 2013-05-31 14:37:39.500 151 12596.60 159.45 54833.55 88888.00 2013-05-31 14:37:39.625 151 12596.55 159.45 54833.55 88888.00 2013-05-31 14:37:39.750 151 12596.58 159.47 54833.57 88888.00 2013-05-31 14:37:39.875 151 12596.62 159.43 54833.57 88888.00 2013-05-31 14:37:40.000 151 12596.62 159.45 54833.53 88888.00 2013-05-31 14:37:40.125 151 12596.62 159.47 54833.53 88888.00 2013-05-31 14:37:40.250 151 12596.62 159.47 54833.53 88888.00 2013-05-31 14:37:40.375 151 12596.67 159.53 54833.55 88888.00 2013-05-31 14:37:40.500 151 12596.73 159.53 54833.55 88888.00 2013-05-31 14:37:40.625 151 12596.67 159.53 54833.55 88888.00 2013-05-31 14:37:40.750 151 12596.70 159.53 54833.55 88888.00 2013-05-31 14:37:40.875 151 12596.75 159.53 54833.55 88888.00 2013-05-31 14:37:41.000 151 12596.75 159.55 54833.57 88888.00 2013-05-31 14:37:41.125 151 12596.70 159.55 54833.57 88888.00 2013-05-31 14:37:41.250 151 12596.67 159.53 54833.55 88888.00 2013-05-31 14:37:41.375 151 12596.70 159.50 54833.53 88888.00 2013-05-31 14:37:41.500 151 12596.65 159.53 54833.53 88888.00 2013-05-31 14:37:41.625 151 12596.62 159.53 54833.55 88888.00 2013-05-31 14:37:41.750 151 12596.60 159.53 54833.55 88888.00 2013-05-31 14:37:41.875 151 12596.67 159.60 54833.57 88888.00 2013-05-31 14:37:42.000 151 12596.67 159.60 54833.55 88888.00 2013-05-31 14:37:42.125 151 12596.65 159.55 54833.55 88888.00 2013-05-31 14:37:42.250 151 12596.60 159.60 54833.57 88888.00 2013-05-31 14:37:42.375 151 12596.60 159.65 54833.57 88888.00 2013-05-31 14:37:42.500 151 12596.52 159.55 54833.50 88888.00 2013-05-31 14:37:42.625 151 12596.50 159.55 54833.53 88888.00 2013-05-31 14:37:42.750 151 12596.58 159.57 54833.55 88888.00 2013-05-31 14:37:42.875 151 12596.60 159.62 54833.57 88888.00 2013-05-31 14:37:43.000 151 12596.55 159.60 54833.53 88888.00 2013-05-31 14:37:43.125 151 12596.55 159.57 54833.53 88888.00 2013-05-31 14:37:43.250 151 12596.67 159.57 54833.50 88888.00 2013-05-31 14:37:43.375 151 12596.70 159.57 54833.50 88888.00 2013-05-31 14:37:43.500 151 12596.75 159.60 54833.53 88888.00 2013-05-31 14:37:43.625 151 12596.75 159.65 54833.55 88888.00 2013-05-31 14:37:43.750 151 12596.70 159.65 54833.55 88888.00 2013-05-31 14:37:43.875 151 12596.73 159.62 54833.53 88888.00 2013-05-31 14:37:44.000 151 12596.67 159.65 54833.50 88888.00 2013-05-31 14:37:44.125 151 12596.65 159.68 54833.53 88888.00 2013-05-31 14:37:44.250 151 12596.58 159.65 54833.53 88888.00 2013-05-31 14:37:44.375 151 12596.58 159.65 54833.53 88888.00 2013-05-31 14:37:44.500 151 12596.58 159.65 54833.53 88888.00 2013-05-31 14:37:44.625 151 12596.60 159.65 54833.53 88888.00 2013-05-31 14:37:44.750 151 12596.58 159.65 54833.55 88888.00 2013-05-31 14:37:44.875 151 12596.65 159.68 54833.53 88888.00 2013-05-31 14:37:45.000 151 12596.65 159.70 54833.50 88888.00 2013-05-31 14:37:45.125 151 12596.58 159.70 54833.53 88888.00 2013-05-31 14:37:45.250 151 12596.55 159.68 54833.53 88888.00 2013-05-31 14:37:45.375 151 12596.58 159.72 54833.55 88888.00 2013-05-31 14:37:45.500 151 12596.58 159.70 54833.50 88888.00 2013-05-31 14:37:45.625 151 12596.58 159.68 54833.47 88888.00 2013-05-31 14:37:45.750 151 12596.62 159.70 54833.53 88888.00 2013-05-31 14:37:45.875 151 12596.62 159.75 54833.55 88888.00 2013-05-31 14:37:46.000 151 12596.58 159.70 54833.55 88888.00 2013-05-31 14:37:46.125 151 12596.60 159.70 54833.55 88888.00 2013-05-31 14:37:46.250 151 12596.65 159.70 54833.50 88888.00 2013-05-31 14:37:46.375 151 12596.73 159.72 54833.53 88888.00 2013-05-31 14:37:46.500 151 12596.77 159.75 54833.55 88888.00 2013-05-31 14:37:46.625 151 12596.73 159.72 54833.55 88888.00 2013-05-31 14:37:46.750 151 12596.73 159.78 54833.57 88888.00 2013-05-31 14:37:46.875 151 12596.70 159.80 54833.57 88888.00 2013-05-31 14:37:47.000 151 12596.62 159.78 54833.53 88888.00 2013-05-31 14:37:47.125 151 12596.60 159.75 54833.53 88888.00 2013-05-31 14:37:47.250 151 12596.58 159.70 54833.53 88888.00 2013-05-31 14:37:47.375 151 12596.67 159.75 54833.53 88888.00 2013-05-31 14:37:47.500 151 12596.70 159.72 54833.50 88888.00 2013-05-31 14:37:47.625 151 12596.70 159.72 54833.50 88888.00 2013-05-31 14:37:47.750 151 12596.70 159.72 54833.50 88888.00 2013-05-31 14:37:47.875 151 12596.70 159.72 54833.53 88888.00 2013-05-31 14:37:48.000 151 12596.75 159.78 54833.53 88888.00 2013-05-31 14:37:48.125 151 12596.73 159.75 54833.53 88888.00 2013-05-31 14:37:48.250 151 12596.65 159.72 54833.50 88888.00 2013-05-31 14:37:48.375 151 12596.62 159.78 54833.50 88888.00 2013-05-31 14:37:48.500 151 12596.62 159.80 54833.50 88888.00 2013-05-31 14:37:48.625 151 12596.60 159.80 54833.47 88888.00 2013-05-31 14:37:48.750 151 12596.55 159.80 54833.47 88888.00 2013-05-31 14:37:48.875 151 12596.62 159.80 54833.50 88888.00 2013-05-31 14:37:49.000 151 12596.67 159.82 54833.53 88888.00 2013-05-31 14:37:49.125 151 12596.62 159.82 54833.50 88888.00 2013-05-31 14:37:49.250 151 12596.62 159.82 54833.50 88888.00 2013-05-31 14:37:49.375 151 12596.70 159.82 54833.50 88888.00 2013-05-31 14:37:49.500 151 12596.73 159.82 54833.50 88888.00 2013-05-31 14:37:49.625 151 12596.67 159.85 54833.53 88888.00 2013-05-31 14:37:49.750 151 12596.67 159.88 54833.53 88888.00 2013-05-31 14:37:49.875 151 12596.67 159.90 54833.55 88888.00 2013-05-31 14:37:50.000 151 12596.65 159.88 54833.50 88888.00 2013-05-31 14:37:50.125 151 12596.60 159.85 54833.50 88888.00 2013-05-31 14:37:50.250 151 12596.52 159.88 54833.53 88888.00 2013-05-31 14:37:50.375 151 12596.52 159.85 54833.47 88888.00 2013-05-31 14:37:50.500 151 12596.58 159.88 54833.47 88888.00 2013-05-31 14:37:50.625 151 12596.62 159.90 54833.50 88888.00 2013-05-31 14:37:50.750 151 12596.60 159.93 54833.50 88888.00 2013-05-31 14:37:50.875 151 12596.52 159.90 54833.53 88888.00 2013-05-31 14:37:51.000 151 12596.48 159.88 54833.50 88888.00 2013-05-31 14:37:51.125 151 12596.48 159.88 54833.47 88888.00 2013-05-31 14:37:51.250 151 12596.52 159.85 54833.47 88888.00 2013-05-31 14:37:51.375 151 12596.55 159.90 54833.50 88888.00 2013-05-31 14:37:51.500 151 12596.60 159.90 54833.50 88888.00 2013-05-31 14:37:51.625 151 12596.65 159.88 54833.50 88888.00 2013-05-31 14:37:51.750 151 12596.65 159.88 54833.50 88888.00 2013-05-31 14:37:51.875 151 12596.58 159.88 54833.50 88888.00 2013-05-31 14:37:52.000 151 12596.52 159.88 54833.50 88888.00 2013-05-31 14:37:52.125 151 12596.48 159.88 54833.53 88888.00 2013-05-31 14:37:52.250 151 12596.45 159.85 54833.50 88888.00 2013-05-31 14:37:52.375 151 12596.58 159.85 54833.47 88888.00 2013-05-31 14:37:52.500 151 12596.58 159.88 54833.45 88888.00 2013-05-31 14:37:52.625 151 12596.52 159.88 54833.47 88888.00 2013-05-31 14:37:52.750 151 12596.55 159.90 54833.50 88888.00 2013-05-31 14:37:52.875 151 12596.52 159.88 54833.50 88888.00 2013-05-31 14:37:53.000 151 12596.58 159.90 54833.45 88888.00 2013-05-31 14:37:53.125 151 12596.60 159.90 54833.47 88888.00 2013-05-31 14:37:53.250 151 12596.60 159.88 54833.45 88888.00 2013-05-31 14:37:53.375 151 12596.60 159.88 54833.47 88888.00 2013-05-31 14:37:53.500 151 12596.62 159.90 54833.43 88888.00 2013-05-31 14:37:53.625 151 12596.58 159.88 54833.43 88888.00 2013-05-31 14:37:53.750 151 12596.60 159.90 54833.45 88888.00 2013-05-31 14:37:53.875 151 12596.67 159.95 54833.50 88888.00 2013-05-31 14:37:54.000 151 12596.73 159.97 54833.53 88888.00 2013-05-31 14:37:54.125 151 12596.67 159.95 54833.53 88888.00 2013-05-31 14:37:54.250 151 12596.58 159.88 54833.47 88888.00 2013-05-31 14:37:54.375 151 12596.60 159.90 54833.47 88888.00 2013-05-31 14:37:54.500 151 12596.62 159.90 54833.47 88888.00 2013-05-31 14:37:54.625 151 12596.65 159.93 54833.47 88888.00 2013-05-31 14:37:54.750 151 12596.60 159.95 54833.45 88888.00 2013-05-31 14:37:54.875 151 12596.62 159.93 54833.45 88888.00 2013-05-31 14:37:55.000 151 12596.60 159.93 54833.45 88888.00 2013-05-31 14:37:55.125 151 12596.52 159.93 54833.47 88888.00 2013-05-31 14:37:55.250 151 12596.52 159.93 54833.45 88888.00 2013-05-31 14:37:55.375 151 12596.55 159.95 54833.45 88888.00 2013-05-31 14:37:55.500 151 12596.55 159.95 54833.43 88888.00 2013-05-31 14:37:55.625 151 12596.55 159.95 54833.43 88888.00 2013-05-31 14:37:55.750 151 12596.52 159.93 54833.43 88888.00 2013-05-31 14:37:55.875 151 12596.50 159.93 54833.43 88888.00 2013-05-31 14:37:56.000 151 12596.52 159.95 54833.43 88888.00 2013-05-31 14:37:56.125 151 12596.52 159.97 54833.45 88888.00 2013-05-31 14:37:56.250 151 12596.55 160.00 54833.50 88888.00 2013-05-31 14:37:56.375 151 12596.58 160.00 54833.47 88888.00 2013-05-31 14:37:56.500 151 12596.52 160.00 54833.47 88888.00 2013-05-31 14:37:56.625 151 12596.62 160.00 54833.47 88888.00 2013-05-31 14:37:56.750 151 12596.62 159.97 54833.45 88888.00 2013-05-31 14:37:56.875 151 12596.52 159.95 54833.43 88888.00 2013-05-31 14:37:57.000 151 12596.40 159.97 54833.40 88888.00 2013-05-31 14:37:57.125 151 12596.48 160.00 54833.43 88888.00 2013-05-31 14:37:57.250 151 12596.55 160.03 54833.47 88888.00 2013-05-31 14:37:57.375 151 12596.55 160.03 54833.45 88888.00 2013-05-31 14:37:57.500 151 12596.52 159.97 54833.43 88888.00 2013-05-31 14:37:57.625 151 12596.50 160.00 54833.45 88888.00 2013-05-31 14:37:57.750 151 12596.55 160.03 54833.47 88888.00 2013-05-31 14:37:57.875 151 12596.60 160.03 54833.45 88888.00 2013-05-31 14:37:58.000 151 12596.60 160.03 54833.45 88888.00 2013-05-31 14:37:58.125 151 12596.58 160.05 54833.45 88888.00 2013-05-31 14:37:58.250 151 12596.48 160.00 54833.43 88888.00 2013-05-31 14:37:58.375 151 12596.50 160.03 54833.45 88888.00 2013-05-31 14:37:58.500 151 12596.52 160.05 54833.45 88888.00 2013-05-31 14:37:58.625 151 12596.52 160.03 54833.43 88888.00 2013-05-31 14:37:58.750 151 12596.52 160.03 54833.43 88888.00 2013-05-31 14:37:58.875 151 12596.48 160.00 54833.43 88888.00 2013-05-31 14:37:59.000 151 12596.42 160.00 54833.40 88888.00 2013-05-31 14:37:59.125 151 12596.40 160.00 54833.43 88888.00 2013-05-31 14:37:59.250 151 12596.40 160.00 54833.43 88888.00 2013-05-31 14:37:59.375 151 12596.42 160.03 54833.43 88888.00 2013-05-31 14:37:59.500 151 12596.42 160.05 54833.45 88888.00 2013-05-31 14:37:59.625 151 12596.45 160.03 54833.45 88888.00 2013-05-31 14:37:59.750 151 12596.50 160.00 54833.45 88888.00 2013-05-31 14:37:59.875 151 12596.48 160.00 54833.45 88888.00 2013-05-31 14:38:00.000 151 12596.50 160.00 54833.47 88888.00 2013-05-31 14:38:00.125 151 12596.55 160.00 54833.47 88888.00 2013-05-31 14:38:00.250 151 12596.55 159.97 54833.45 88888.00 2013-05-31 14:38:00.375 151 12596.48 160.00 54833.45 88888.00 2013-05-31 14:38:00.500 151 12596.42 160.03 54833.45 88888.00 2013-05-31 14:38:00.625 151 12596.42 160.03 54833.43 88888.00 2013-05-31 14:38:00.750 151 12596.45 160.00 54833.40 88888.00 2013-05-31 14:38:00.875 151 12596.42 160.03 54833.40 88888.00 2013-05-31 14:38:01.000 151 12596.40 160.00 54833.43 88888.00 2013-05-31 14:38:01.125 151 12596.35 160.00 54833.45 88888.00 2013-05-31 14:38:01.250 151 12596.35 160.03 54833.47 88888.00 2013-05-31 14:38:01.375 151 12596.45 160.05 54833.47 88888.00 2013-05-31 14:38:01.500 151 12596.48 160.05 54833.47 88888.00 2013-05-31 14:38:01.625 151 12596.50 160.05 54833.47 88888.00 2013-05-31 14:38:01.750 151 12596.52 160.05 54833.47 88888.00 2013-05-31 14:38:01.875 151 12596.55 160.05 54833.45 88888.00 2013-05-31 14:38:02.000 151 12596.52 160.03 54833.45 88888.00 2013-05-31 14:38:02.125 151 12596.50 160.03 54833.45 88888.00 2013-05-31 14:38:02.250 151 12596.48 160.03 54833.45 88888.00 2013-05-31 14:38:02.375 151 12596.48 160.10 54833.50 88888.00 2013-05-31 14:38:02.500 151 12596.55 160.10 54833.50 88888.00 2013-05-31 14:38:02.625 151 12596.60 160.07 54833.47 88888.00 2013-05-31 14:38:02.750 151 12596.55 160.07 54833.45 88888.00 2013-05-31 14:38:02.875 151 12596.50 160.00 54833.43 88888.00 2013-05-31 14:38:03.000 151 12596.45 160.00 54833.43 88888.00 2013-05-31 14:38:03.125 151 12596.48 160.03 54833.45 88888.00 2013-05-31 14:38:03.250 151 12596.50 160.07 54833.47 88888.00 2013-05-31 14:38:03.375 151 12596.48 160.07 54833.43 88888.00 2013-05-31 14:38:03.500 151 12596.48 160.05 54833.45 88888.00 2013-05-31 14:38:03.625 151 12596.50 160.05 54833.47 88888.00 2013-05-31 14:38:03.750 151 12596.48 160.10 54833.47 88888.00 2013-05-31 14:38:03.875 151 12596.45 160.05 54833.47 88888.00 2013-05-31 14:38:04.000 151 12596.48 160.03 54833.45 88888.00 2013-05-31 14:38:04.125 151 12596.50 160.00 54833.45 88888.00 2013-05-31 14:38:04.250 151 12596.52 160.03 54833.47 88888.00 2013-05-31 14:38:04.375 151 12596.58 160.05 54833.47 88888.00 2013-05-31 14:38:04.500 151 12596.55 160.05 54833.47 88888.00 2013-05-31 14:38:04.625 151 12596.42 160.00 54833.43 88888.00 2013-05-31 14:38:04.750 151 12596.42 160.03 54833.43 88888.00 2013-05-31 14:38:04.875 151 12596.40 160.03 54833.47 88888.00 2013-05-31 14:38:05.000 151 12596.45 160.00 54833.47 88888.00 2013-05-31 14:38:05.125 151 12596.50 160.03 54833.45 88888.00 2013-05-31 14:38:05.250 151 12596.52 160.05 54833.47 88888.00 2013-05-31 14:38:05.375 151 12596.52 160.07 54833.45 88888.00 2013-05-31 14:38:05.500 151 12596.48 160.07 54833.45 88888.00 2013-05-31 14:38:05.625 151 12596.48 160.07 54833.45 88888.00 2013-05-31 14:38:05.750 151 12596.52 160.07 54833.47 88888.00 2013-05-31 14:38:05.875 151 12596.58 160.05 54833.45 88888.00 2013-05-31 14:38:06.000 151 12596.62 160.05 54833.43 88888.00 2013-05-31 14:38:06.125 151 12596.62 160.03 54833.43 88888.00 2013-05-31 14:38:06.250 151 12596.58 160.03 54833.45 88888.00 2013-05-31 14:38:06.375 151 12596.52 160.03 54833.45 88888.00 2013-05-31 14:38:06.500 151 12596.45 160.03 54833.43 88888.00 2013-05-31 14:38:06.625 151 12596.50 160.03 54833.38 88888.00 2013-05-31 14:38:06.750 151 12596.48 160.05 54833.40 88888.00 2013-05-31 14:38:06.875 151 12596.42 160.00 54833.38 88888.00 2013-05-31 14:38:07.000 151 12596.35 160.00 54833.40 88888.00 2013-05-31 14:38:07.125 151 12596.38 160.05 54833.47 88888.00 2013-05-31 14:38:07.250 151 12596.48 160.05 54833.45 88888.00 2013-05-31 14:38:07.375 151 12596.50 160.05 54833.43 88888.00 2013-05-31 14:38:07.500 151 12596.52 160.05 54833.43 88888.00 2013-05-31 14:38:07.625 151 12596.52 160.05 54833.43 88888.00 2013-05-31 14:38:07.750 151 12596.52 160.05 54833.43 88888.00 2013-05-31 14:38:07.875 151 12596.50 160.05 54833.43 88888.00 2013-05-31 14:38:08.000 151 12596.50 160.00 54833.40 88888.00 2013-05-31 14:38:08.125 151 12596.45 160.00 54833.43 88888.00 2013-05-31 14:38:08.250 151 12596.42 160.00 54833.43 88888.00 2013-05-31 14:38:08.375 151 12596.45 160.00 54833.43 88888.00 2013-05-31 14:38:08.500 151 12596.42 160.05 54833.43 88888.00 2013-05-31 14:38:08.625 151 12596.42 160.05 54833.45 88888.00 2013-05-31 14:38:08.750 151 12596.40 160.03 54833.43 88888.00 2013-05-31 14:38:08.875 151 12596.40 160.00 54833.43 88888.00 2013-05-31 14:38:09.000 151 12596.45 160.00 54833.40 88888.00 2013-05-31 14:38:09.125 151 12596.45 159.97 54833.43 88888.00 2013-05-31 14:38:09.250 151 12596.45 159.97 54833.45 88888.00 2013-05-31 14:38:09.375 151 12596.48 160.00 54833.45 88888.00 2013-05-31 14:38:09.500 151 12596.50 160.03 54833.47 88888.00 2013-05-31 14:38:09.625 151 12596.48 159.97 54833.43 88888.00 2013-05-31 14:38:09.750 151 12596.45 159.90 54833.40 88888.00 2013-05-31 14:38:09.875 151 12596.42 159.95 54833.45 88888.00 2013-05-31 14:38:10.000 151 12596.48 159.97 54833.45 88888.00 2013-05-31 14:38:10.125 151 12596.48 160.00 54833.50 88888.00 2013-05-31 14:38:10.250 151 12596.45 160.00 54833.45 88888.00 2013-05-31 14:38:10.375 151 12596.48 159.97 54833.45 88888.00 2013-05-31 14:38:10.500 151 12596.52 159.97 54833.43 88888.00 2013-05-31 14:38:10.625 151 12596.55 159.97 54833.45 88888.00 2013-05-31 14:38:10.750 151 12596.55 159.97 54833.45 88888.00 2013-05-31 14:38:10.875 151 12596.45 159.95 54833.43 88888.00 2013-05-31 14:38:11.000 151 12596.42 159.95 54833.43 88888.00 2013-05-31 14:38:11.125 151 12596.45 159.95 54833.45 88888.00 2013-05-31 14:38:11.250 151 12596.48 159.93 54833.45 88888.00 2013-05-31 14:38:11.375 151 12596.48 159.93 54833.43 88888.00 2013-05-31 14:38:11.500 151 12596.48 159.90 54833.43 88888.00 2013-05-31 14:38:11.625 151 12596.48 159.95 54833.43 88888.00 2013-05-31 14:38:11.750 151 12596.50 159.97 54833.45 88888.00 2013-05-31 14:38:11.875 151 12596.50 159.95 54833.47 88888.00 2013-05-31 14:38:12.000 151 12596.42 159.90 54833.47 88888.00 2013-05-31 14:38:12.125 151 12596.42 159.88 54833.43 88888.00 2013-05-31 14:38:12.250 151 12596.45 159.85 54833.47 88888.00 2013-05-31 14:38:12.375 151 12596.50 159.93 54833.47 88888.00 2013-05-31 14:38:12.500 151 12596.48 159.93 54833.47 88888.00 2013-05-31 14:38:12.625 151 12596.48 159.95 54833.45 88888.00 2013-05-31 14:38:12.750 151 12596.48 159.95 54833.45 88888.00 2013-05-31 14:38:12.875 151 12596.48 159.93 54833.43 88888.00 2013-05-31 14:38:13.000 151 12596.45 159.88 54833.40 88888.00 2013-05-31 14:38:13.125 151 12596.48 159.90 54833.45 88888.00 2013-05-31 14:38:13.250 151 12596.52 159.95 54833.45 88888.00 2013-05-31 14:38:13.375 151 12596.52 159.97 54833.45 88888.00 2013-05-31 14:38:13.500 151 12596.48 159.97 54833.43 88888.00 2013-05-31 14:38:13.625 151 12596.52 159.95 54833.40 88888.00 2013-05-31 14:38:13.750 151 12596.52 159.93 54833.38 88888.00 2013-05-31 14:38:13.875 151 12596.50 159.90 54833.40 88888.00 2013-05-31 14:38:14.000 151 12596.52 159.93 54833.43 88888.00 2013-05-31 14:38:14.125 151 12596.55 159.97 54833.43 88888.00 2013-05-31 14:38:14.250 151 12596.55 159.93 54833.43 88888.00 2013-05-31 14:38:14.375 151 12596.52 159.90 54833.38 88888.00 2013-05-31 14:38:14.500 151 12596.50 159.93 54833.38 88888.00 2013-05-31 14:38:14.625 151 12596.50 159.90 54833.35 88888.00 2013-05-31 14:38:14.750 151 12596.55 159.90 54833.35 88888.00 2013-05-31 14:38:14.875 151 12596.52 159.93 54833.35 88888.00 2013-05-31 14:38:15.000 151 12596.48 159.90 54833.38 88888.00 2013-05-31 14:38:15.125 151 12596.52 159.93 54833.43 88888.00 2013-05-31 14:38:15.250 151 12596.45 159.93 54833.40 88888.00 2013-05-31 14:38:15.375 151 12596.40 159.90 54833.35 88888.00 2013-05-31 14:38:15.500 151 12596.42 159.93 54833.38 88888.00 2013-05-31 14:38:15.625 151 12596.48 159.93 54833.38 88888.00 2013-05-31 14:38:15.750 151 12596.52 159.93 54833.38 88888.00 2013-05-31 14:38:15.875 151 12596.50 159.93 54833.38 88888.00 2013-05-31 14:38:16.000 151 12596.52 159.90 54833.35 88888.00 2013-05-31 14:38:16.125 151 12596.52 159.90 54833.38 88888.00 2013-05-31 14:38:16.250 151 12596.48 159.95 54833.40 88888.00 2013-05-31 14:38:16.375 151 12596.52 159.97 54833.38 88888.00 2013-05-31 14:38:16.500 151 12596.55 159.95 54833.40 88888.00 2013-05-31 14:38:16.625 151 12596.62 159.90 54833.38 88888.00 2013-05-31 14:38:16.750 151 12596.60 159.88 54833.38 88888.00 2013-05-31 14:38:16.875 151 12596.52 159.93 54833.38 88888.00 2013-05-31 14:38:17.000 151 12596.48 159.90 54833.40 88888.00 2013-05-31 14:38:17.125 151 12596.52 159.85 54833.38 88888.00 2013-05-31 14:38:17.250 151 12596.58 159.90 54833.43 88888.00 2013-05-31 14:38:17.375 151 12596.55 159.95 54833.43 88888.00 2013-05-31 14:38:17.500 151 12596.48 159.90 54833.40 88888.00 2013-05-31 14:38:17.625 151 12596.45 159.90 54833.38 88888.00 2013-05-31 14:38:17.750 151 12596.50 159.90 54833.38 88888.00 2013-05-31 14:38:17.875 151 12596.60 159.90 54833.38 88888.00 2013-05-31 14:38:18.000 151 12596.60 159.82 54833.32 88888.00 2013-05-31 14:38:18.125 151 12596.58 159.85 54833.38 88888.00 2013-05-31 14:38:18.250 151 12596.52 159.82 54833.40 88888.00 2013-05-31 14:38:18.375 151 12596.60 159.82 54833.38 88888.00 2013-05-31 14:38:18.500 151 12596.60 159.82 54833.35 88888.00 2013-05-31 14:38:18.625 151 12596.55 159.78 54833.35 88888.00 2013-05-31 14:38:18.750 151 12596.58 159.80 54833.35 88888.00 2013-05-31 14:38:18.875 151 12596.58 159.82 54833.38 88888.00 2013-05-31 14:38:19.000 151 12596.60 159.85 54833.38 88888.00 2013-05-31 14:38:19.125 151 12596.58 159.85 54833.38 88888.00 2013-05-31 14:38:19.250 151 12596.52 159.82 54833.40 88888.00 2013-05-31 14:38:19.375 151 12596.52 159.82 54833.40 88888.00 2013-05-31 14:38:19.500 151 12596.50 159.80 54833.38 88888.00 2013-05-31 14:38:19.625 151 12596.42 159.80 54833.38 88888.00 2013-05-31 14:38:19.750 151 12596.42 159.82 54833.38 88888.00 2013-05-31 14:38:19.875 151 12596.45 159.85 54833.38 88888.00 2013-05-31 14:38:20.000 151 12596.45 159.82 54833.35 88888.00 2013-05-31 14:38:20.125 151 12596.48 159.82 54833.38 88888.00 2013-05-31 14:38:20.250 151 12596.45 159.80 54833.35 88888.00 2013-05-31 14:38:20.375 151 12596.48 159.82 54833.32 88888.00 2013-05-31 14:38:20.500 151 12596.45 159.78 54833.30 88888.00 2013-05-31 14:38:20.625 151 12596.52 159.78 54833.35 88888.00 2013-05-31 14:38:20.750 151 12596.62 159.80 54833.35 88888.00 2013-05-31 14:38:20.875 151 12596.62 159.75 54833.32 88888.00 2013-05-31 14:38:21.000 151 12596.52 159.75 54833.35 88888.00 2013-05-31 14:38:21.125 151 12596.48 159.78 54833.35 88888.00 2013-05-31 14:38:21.250 151 12596.45 159.75 54833.35 88888.00 2013-05-31 14:38:21.375 151 12596.50 159.75 54833.35 88888.00 2013-05-31 14:38:21.500 151 12596.62 159.82 54833.38 88888.00 2013-05-31 14:38:21.625 151 12596.58 159.80 54833.35 88888.00 2013-05-31 14:38:21.750 151 12596.55 159.78 54833.35 88888.00 2013-05-31 14:38:21.875 151 12596.58 159.78 54833.35 88888.00 2013-05-31 14:38:22.000 151 12596.67 159.78 54833.35 88888.00 2013-05-31 14:38:22.125 151 12596.65 159.75 54833.38 88888.00 2013-05-31 14:38:22.250 151 12596.60 159.72 54833.38 88888.00 2013-05-31 14:38:22.375 151 12596.65 159.75 54833.38 88888.00 2013-05-31 14:38:22.500 151 12596.70 159.75 54833.35 88888.00 2013-05-31 14:38:22.625 151 12596.65 159.70 54833.32 88888.00 2013-05-31 14:38:22.750 151 12596.62 159.70 54833.32 88888.00 2013-05-31 14:38:22.875 151 12596.67 159.70 54833.35 88888.00 2013-05-31 14:38:23.000 151 12596.70 159.70 54833.35 88888.00 2013-05-31 14:38:23.125 151 12596.62 159.68 54833.32 88888.00 2013-05-31 14:38:23.250 151 12596.60 159.68 54833.35 88888.00 2013-05-31 14:38:23.375 151 12596.60 159.68 54833.35 88888.00 2013-05-31 14:38:23.500 151 12596.58 159.70 54833.35 88888.00 2013-05-31 14:38:23.625 151 12596.58 159.68 54833.35 88888.00 2013-05-31 14:38:23.750 151 12596.60 159.68 54833.35 88888.00 2013-05-31 14:38:23.875 151 12596.60 159.68 54833.35 88888.00 2013-05-31 14:38:24.000 151 12596.60 159.72 54833.38 88888.00 2013-05-31 14:38:24.125 151 12596.65 159.72 54833.38 88888.00 2013-05-31 14:38:24.250 151 12596.65 159.68 54833.38 88888.00 2013-05-31 14:38:24.375 151 12596.70 159.70 54833.40 88888.00 2013-05-31 14:38:24.500 151 12596.67 159.70 54833.35 88888.00 2013-05-31 14:38:24.625 151 12596.65 159.65 54833.35 88888.00 2013-05-31 14:38:24.750 151 12596.62 159.62 54833.35 88888.00 2013-05-31 14:38:24.875 151 12596.62 159.68 54833.38 88888.00 2013-05-31 14:38:25.000 151 12596.65 159.70 54833.38 88888.00 2013-05-31 14:38:25.125 151 12596.60 159.68 54833.38 88888.00 2013-05-31 14:38:25.250 151 12596.60 159.68 54833.40 88888.00 2013-05-31 14:38:25.375 151 12596.62 159.70 54833.38 88888.00 2013-05-31 14:38:25.500 151 12596.65 159.68 54833.32 88888.00 2013-05-31 14:38:25.625 151 12596.65 159.65 54833.28 88888.00 2013-05-31 14:38:25.750 151 12596.65 159.68 54833.30 88888.00 2013-05-31 14:38:25.875 151 12596.70 159.70 54833.30 88888.00 2013-05-31 14:38:26.000 151 12596.70 159.70 54833.28 88888.00 2013-05-31 14:38:26.125 151 12596.70 159.68 54833.30 88888.00 2013-05-31 14:38:26.250 151 12596.65 159.62 54833.28 88888.00 2013-05-31 14:38:26.375 151 12596.55 159.60 54833.30 88888.00 2013-05-31 14:38:26.500 151 12596.48 159.65 54833.30 88888.00 2013-05-31 14:38:26.625 151 12596.52 159.70 54833.35 88888.00 2013-05-31 14:38:26.750 151 12596.62 159.72 54833.40 88888.00 2013-05-31 14:38:26.875 151 12596.65 159.65 54833.38 88888.00 2013-05-31 14:38:27.000 151 12596.62 159.57 54833.28 88888.00 2013-05-31 14:38:27.125 151 12596.62 159.62 54833.32 88888.00 2013-05-31 14:38:27.250 151 12596.60 159.68 54833.38 88888.00 2013-05-31 14:38:27.375 151 12596.60 159.65 54833.35 88888.00 2013-05-31 14:38:27.500 151 12596.58 159.60 54833.35 88888.00 2013-05-31 14:38:27.625 151 12596.58 159.60 54833.32 88888.00 2013-05-31 14:38:27.750 151 12596.58 159.62 54833.32 88888.00 2013-05-31 14:38:27.875 151 12596.60 159.62 54833.32 88888.00 2013-05-31 14:38:28.000 151 12596.55 159.57 54833.30 88888.00 2013-05-31 14:38:28.125 151 12596.52 159.60 54833.32 88888.00 2013-05-31 14:38:28.250 151 12596.55 159.60 54833.30 88888.00 2013-05-31 14:38:28.375 151 12596.58 159.55 54833.25 88888.00 2013-05-31 14:38:28.500 151 12596.55 159.55 54833.25 88888.00 2013-05-31 14:38:28.625 151 12596.60 159.62 54833.32 88888.00 2013-05-31 14:38:28.750 151 12596.65 159.62 54833.32 88888.00 2013-05-31 14:38:28.875 151 12596.67 159.62 54833.32 88888.00 2013-05-31 14:38:29.000 151 12596.62 159.60 54833.32 88888.00 2013-05-31 14:38:29.125 151 12596.55 159.57 54833.35 88888.00 2013-05-31 14:38:29.250 151 12596.62 159.57 54833.35 88888.00 2013-05-31 14:38:29.375 151 12596.75 159.57 54833.32 88888.00 2013-05-31 14:38:29.500 151 12596.73 159.57 54833.30 88888.00 2013-05-31 14:38:29.625 151 12596.67 159.57 54833.28 88888.00 2013-05-31 14:38:29.750 151 12596.70 159.60 54833.28 88888.00 2013-05-31 14:38:29.875 151 12596.75 159.60 54833.30 88888.00 2013-05-31 14:38:30.000 151 12596.70 159.55 54833.28 88888.00 2013-05-31 14:38:30.125 151 12596.67 159.57 54833.30 88888.00 2013-05-31 14:38:30.250 151 12596.65 159.50 54833.28 88888.00 2013-05-31 14:38:30.375 151 12596.70 159.55 54833.30 88888.00 2013-05-31 14:38:30.500 151 12596.60 159.50 54833.32 88888.00 2013-05-31 14:38:30.625 151 12596.58 159.53 54833.32 88888.00 2013-05-31 14:38:30.750 151 12596.58 159.55 54833.30 88888.00 2013-05-31 14:38:30.875 151 12596.58 159.53 54833.28 88888.00 2013-05-31 14:38:31.000 151 12596.58 159.50 54833.22 88888.00 2013-05-31 14:38:31.125 151 12596.62 159.47 54833.25 88888.00 2013-05-31 14:38:31.250 151 12596.65 159.53 54833.30 88888.00 2013-05-31 14:38:31.375 151 12596.73 159.55 54833.32 88888.00 2013-05-31 14:38:31.500 151 12596.77 159.53 54833.32 88888.00 2013-05-31 14:38:31.625 151 12596.77 159.50 54833.32 88888.00 2013-05-31 14:38:31.750 151 12596.70 159.53 54833.32 88888.00 2013-05-31 14:38:31.875 151 12596.67 159.50 54833.32 88888.00 2013-05-31 14:38:32.000 151 12596.75 159.50 54833.30 88888.00 2013-05-31 14:38:32.125 151 12596.80 159.50 54833.28 88888.00 2013-05-31 14:38:32.250 151 12596.73 159.45 54833.25 88888.00 2013-05-31 14:38:32.375 151 12596.73 159.43 54833.18 88888.00 2013-05-31 14:38:32.500 151 12596.75 159.40 54833.22 88888.00 2013-05-31 14:38:32.625 151 12596.77 159.45 54833.28 88888.00 2013-05-31 14:38:32.750 151 12596.73 159.50 54833.28 88888.00 2013-05-31 14:38:32.875 151 12596.73 159.45 54833.28 88888.00 2013-05-31 14:38:33.000 151 12596.75 159.43 54833.30 88888.00 2013-05-31 14:38:33.125 151 12596.80 159.43 54833.30 88888.00 2013-05-31 14:38:33.250 151 12596.80 159.43 54833.30 88888.00 2013-05-31 14:38:33.375 151 12596.85 159.43 54833.30 88888.00 2013-05-31 14:38:33.500 151 12596.80 159.43 54833.28 88888.00 2013-05-31 14:38:33.625 151 12596.83 159.45 54833.28 88888.00 2013-05-31 14:38:33.750 151 12596.85 159.45 54833.30 88888.00 2013-05-31 14:38:33.875 151 12596.88 159.43 54833.28 88888.00 2013-05-31 14:38:34.000 151 12596.88 159.43 54833.30 88888.00 2013-05-31 14:38:34.125 151 12596.80 159.38 54833.28 88888.00 2013-05-31 14:38:34.250 151 12596.83 159.43 54833.32 88888.00 2013-05-31 14:38:34.375 151 12596.88 159.45 54833.30 88888.00 2013-05-31 14:38:34.500 151 12596.77 159.43 54833.30 88888.00 2013-05-31 14:38:34.625 151 12596.73 159.43 54833.30 88888.00 2013-05-31 14:38:34.750 151 12596.73 159.38 54833.28 88888.00 2013-05-31 14:38:34.875 151 12596.83 159.35 54833.30 88888.00 2013-05-31 14:38:35.000 151 12596.88 159.40 54833.30 88888.00 2013-05-31 14:38:35.125 151 12596.88 159.40 54833.28 88888.00 2013-05-31 14:38:35.250 151 12596.85 159.38 54833.30 88888.00 2013-05-31 14:38:35.375 151 12596.90 159.40 54833.30 88888.00 2013-05-31 14:38:35.500 151 12596.95 159.38 54833.28 88888.00 2013-05-31 14:38:35.625 151 12596.85 159.32 54833.28 88888.00 2013-05-31 14:38:35.750 151 12596.77 159.28 54833.25 88888.00 2013-05-31 14:38:35.875 151 12596.83 159.32 54833.25 88888.00 2013-05-31 14:38:36.000 151 12596.85 159.35 54833.28 88888.00 2013-05-31 14:38:36.125 151 12596.85 159.35 54833.25 88888.00 2013-05-31 14:38:36.250 151 12596.83 159.38 54833.25 88888.00 2013-05-31 14:38:36.375 151 12596.85 159.38 54833.25 88888.00 2013-05-31 14:38:36.500 151 12596.85 159.35 54833.25 88888.00 2013-05-31 14:38:36.625 151 12596.88 159.35 54833.25 88888.00 2013-05-31 14:38:36.750 151 12596.90 159.35 54833.25 88888.00 2013-05-31 14:38:36.875 151 12597.00 159.32 54833.30 88888.00 2013-05-31 14:38:37.000 151 12597.02 159.35 54833.28 88888.00 2013-05-31 14:38:37.125 151 12597.00 159.30 54833.25 88888.00 2013-05-31 14:38:37.250 151 12596.95 159.28 54833.22 88888.00 2013-05-31 14:38:37.375 151 12596.92 159.30 54833.22 88888.00 2013-05-31 14:38:37.500 151 12596.92 159.30 54833.25 88888.00 2013-05-31 14:38:37.625 151 12596.92 159.25 54833.22 88888.00 2013-05-31 14:38:37.750 151 12596.98 159.28 54833.22 88888.00 2013-05-31 14:38:37.875 151 12596.95 159.30 54833.25 88888.00 2013-05-31 14:38:38.000 151 12596.92 159.30 54833.22 88888.00 2013-05-31 14:38:38.125 151 12596.88 159.30 54833.22 88888.00 2013-05-31 14:38:38.250 151 12596.88 159.28 54833.20 88888.00 2013-05-31 14:38:38.375 151 12597.00 159.35 54833.25 88888.00 2013-05-31 14:38:38.500 151 12596.98 159.35 54833.25 88888.00 2013-05-31 14:38:38.625 151 12596.95 159.32 54833.25 88888.00 2013-05-31 14:38:38.750 151 12597.00 159.30 54833.22 88888.00 2013-05-31 14:38:38.875 151 12597.05 159.32 54833.22 88888.00 2013-05-31 14:38:39.000 151 12597.00 159.30 54833.22 88888.00 2013-05-31 14:38:39.125 151 12596.95 159.25 54833.20 88888.00 2013-05-31 14:38:39.250 151 12596.90 159.28 54833.22 88888.00 2013-05-31 14:38:39.375 151 12596.92 159.25 54833.25 88888.00 2013-05-31 14:38:39.500 151 12596.98 159.25 54833.22 88888.00 2013-05-31 14:38:39.625 151 12597.00 159.28 54833.22 88888.00 2013-05-31 14:38:39.750 151 12596.98 159.25 54833.22 88888.00 2013-05-31 14:38:39.875 151 12597.02 159.25 54833.20 88888.00 2013-05-31 14:38:40.000 151 12596.98 159.25 54833.20 88888.00 2013-05-31 14:38:40.125 151 12596.98 159.22 54833.22 88888.00 2013-05-31 14:38:40.250 151 12597.00 159.28 54833.22 88888.00 2013-05-31 14:38:40.375 151 12597.05 159.28 54833.28 88888.00 2013-05-31 14:38:40.500 151 12597.00 159.28 54833.22 88888.00 2013-05-31 14:38:40.625 151 12597.02 159.28 54833.22 88888.00 2013-05-31 14:38:40.750 151 12597.05 159.25 54833.20 88888.00 2013-05-31 14:38:40.875 151 12597.02 159.22 54833.20 88888.00 2013-05-31 14:38:41.000 151 12597.02 159.22 54833.22 88888.00 2013-05-31 14:38:41.125 151 12597.08 159.28 54833.25 88888.00 2013-05-31 14:38:41.250 151 12597.05 159.25 54833.22 88888.00 2013-05-31 14:38:41.375 151 12596.98 159.20 54833.20 88888.00 2013-05-31 14:38:41.500 151 12596.92 159.20 54833.25 88888.00 2013-05-31 14:38:41.625 151 12597.00 159.22 54833.25 88888.00 2013-05-31 14:38:41.750 151 12596.95 159.25 54833.25 88888.00 2013-05-31 14:38:41.875 151 12596.92 159.22 54833.25 88888.00 2013-05-31 14:38:42.000 151 12596.95 159.22 54833.25 88888.00 2013-05-31 14:38:42.125 151 12596.92 159.20 54833.28 88888.00 2013-05-31 14:38:42.250 151 12596.90 159.20 54833.22 88888.00 2013-05-31 14:38:42.375 151 12596.98 159.22 54833.22 88888.00 2013-05-31 14:38:42.500 151 12597.00 159.25 54833.25 88888.00 2013-05-31 14:38:42.625 151 12596.95 159.28 54833.25 88888.00 2013-05-31 14:38:42.750 151 12596.95 159.30 54833.28 88888.00 2013-05-31 14:38:42.875 151 12596.95 159.28 54833.22 88888.00 2013-05-31 14:38:43.000 151 12596.95 159.22 54833.20 88888.00 2013-05-31 14:38:43.125 151 12596.98 159.22 54833.20 88888.00 2013-05-31 14:38:43.250 151 12597.00 159.22 54833.22 88888.00 2013-05-31 14:38:43.375 151 12597.05 159.22 54833.22 88888.00 2013-05-31 14:38:43.500 151 12597.10 159.22 54833.22 88888.00 2013-05-31 14:38:43.625 151 12597.02 159.20 54833.20 88888.00 2013-05-31 14:38:43.750 151 12596.92 159.18 54833.18 88888.00 2013-05-31 14:38:43.875 151 12596.92 159.18 54833.18 88888.00 2013-05-31 14:38:44.000 151 12596.90 159.22 54833.18 88888.00 2013-05-31 14:38:44.125 151 12596.92 159.25 54833.20 88888.00 2013-05-31 14:38:44.250 151 12596.92 159.22 54833.22 88888.00 2013-05-31 14:38:44.375 151 12596.92 159.20 54833.20 88888.00 2013-05-31 14:38:44.500 151 12596.90 159.15 54833.18 88888.00 2013-05-31 14:38:44.625 151 12597.00 159.18 54833.18 88888.00 2013-05-31 14:38:44.750 151 12597.05 159.20 54833.20 88888.00 2013-05-31 14:38:44.875 151 12596.98 159.18 54833.22 88888.00 2013-05-31 14:38:45.000 151 12596.98 159.18 54833.18 88888.00 2013-05-31 14:38:45.125 151 12597.00 159.20 54833.20 88888.00 2013-05-31 14:38:45.250 151 12597.00 159.20 54833.22 88888.00 2013-05-31 14:38:45.375 151 12597.00 159.20 54833.22 88888.00 2013-05-31 14:38:45.500 151 12597.10 159.18 54833.20 88888.00 2013-05-31 14:38:45.625 151 12597.12 159.15 54833.20 88888.00 2013-05-31 14:38:45.750 151 12597.10 159.18 54833.22 88888.00 2013-05-31 14:38:45.875 151 12597.12 159.20 54833.22 88888.00 2013-05-31 14:38:46.000 151 12597.12 159.20 54833.22 88888.00 2013-05-31 14:38:46.125 151 12597.08 159.18 54833.22 88888.00 2013-05-31 14:38:46.250 151 12597.10 159.18 54833.22 88888.00 2013-05-31 14:38:46.375 151 12597.08 159.18 54833.22 88888.00 2013-05-31 14:38:46.500 151 12597.08 159.15 54833.20 88888.00 2013-05-31 14:38:46.625 151 12597.05 159.12 54833.20 88888.00 2013-05-31 14:38:46.750 151 12597.08 159.20 54833.20 88888.00 2013-05-31 14:38:46.875 151 12597.12 159.22 54833.22 88888.00 2013-05-31 14:38:47.000 151 12597.10 159.22 54833.20 88888.00 2013-05-31 14:38:47.125 151 12597.10 159.18 54833.22 88888.00 2013-05-31 14:38:47.250 151 12597.10 159.18 54833.22 88888.00 2013-05-31 14:38:47.375 151 12597.17 159.28 54833.28 88888.00 2013-05-31 14:38:47.500 151 12597.12 159.25 54833.25 88888.00 2013-05-31 14:38:47.625 151 12597.10 159.20 54833.22 88888.00 2013-05-31 14:38:47.750 151 12597.12 159.18 54833.18 88888.00 2013-05-31 14:38:47.875 151 12597.10 159.15 54833.15 88888.00 2013-05-31 14:38:48.000 151 12597.08 159.12 54833.18 88888.00 2013-05-31 14:38:48.125 151 12597.10 159.15 54833.18 88888.00 2013-05-31 14:38:48.250 151 12597.20 159.12 54833.18 88888.00 2013-05-31 14:38:48.375 151 12597.25 159.12 54833.18 88888.00 2013-05-31 14:38:48.500 151 12597.12 159.12 54833.18 88888.00 2013-05-31 14:38:48.625 151 12597.08 159.18 54833.22 88888.00 2013-05-31 14:38:48.750 151 12597.10 159.15 54833.22 88888.00 2013-05-31 14:38:48.875 151 12597.10 159.15 54833.20 88888.00 2013-05-31 14:38:49.000 151 12597.08 159.18 54833.18 88888.00 2013-05-31 14:38:49.125 151 12597.05 159.15 54833.20 88888.00 2013-05-31 14:38:49.250 151 12597.00 159.15 54833.15 88888.00 2013-05-31 14:38:49.375 151 12597.02 159.15 54833.15 88888.00 2013-05-31 14:38:49.500 151 12597.05 159.15 54833.15 88888.00 2013-05-31 14:38:49.625 151 12597.17 159.15 54833.18 88888.00 2013-05-31 14:38:49.750 151 12597.23 159.15 54833.18 88888.00 2013-05-31 14:38:49.875 151 12597.23 159.15 54833.18 88888.00 2013-05-31 14:38:50.000 151 12597.15 159.12 54833.20 88888.00 2013-05-31 14:38:50.125 151 12597.10 159.15 54833.18 88888.00 2013-05-31 14:38:50.250 151 12597.12 159.18 54833.18 88888.00 2013-05-31 14:38:50.375 151 12597.15 159.20 54833.20 88888.00 2013-05-31 14:38:50.500 151 12597.12 159.15 54833.20 88888.00 2013-05-31 14:38:50.625 151 12597.12 159.18 54833.18 88888.00 2013-05-31 14:38:50.750 151 12597.12 159.22 54833.15 88888.00 2013-05-31 14:38:50.875 151 12597.17 159.20 54833.15 88888.00 2013-05-31 14:38:51.000 151 12597.20 159.20 54833.15 88888.00 2013-05-31 14:38:51.125 151 12597.20 159.22 54833.20 88888.00 2013-05-31 14:38:51.250 151 12597.17 159.20 54833.18 88888.00 2013-05-31 14:38:51.375 151 12597.20 159.18 54833.18 88888.00 2013-05-31 14:38:51.500 151 12597.15 159.18 54833.18 88888.00 2013-05-31 14:38:51.625 151 12597.15 159.15 54833.10 88888.00 2013-05-31 14:38:51.750 151 12597.15 159.15 54833.10 88888.00 2013-05-31 14:38:51.875 151 12597.15 159.15 54833.12 88888.00 2013-05-31 14:38:52.000 151 12597.20 159.18 54833.15 88888.00 2013-05-31 14:38:52.125 151 12597.17 159.15 54833.15 88888.00 2013-05-31 14:38:52.250 151 12597.15 159.12 54833.15 88888.00 2013-05-31 14:38:52.375 151 12597.20 159.12 54833.15 88888.00 2013-05-31 14:38:52.500 151 12597.30 159.12 54833.15 88888.00 2013-05-31 14:38:52.625 151 12597.30 159.15 54833.18 88888.00 2013-05-31 14:38:52.750 151 12597.23 159.18 54833.20 88888.00 2013-05-31 14:38:52.875 151 12597.20 159.20 54833.15 88888.00 2013-05-31 14:38:53.000 151 12597.20 159.22 54833.15 88888.00 2013-05-31 14:38:53.125 151 12597.23 159.28 54833.18 88888.00 2013-05-31 14:38:53.250 151 12597.25 159.18 54833.12 88888.00 2013-05-31 14:38:53.375 151 12597.27 159.15 54833.15 88888.00 2013-05-31 14:38:53.500 151 12597.25 159.12 54833.15 88888.00 2013-05-31 14:38:53.625 151 12597.25 159.15 54833.15 88888.00 2013-05-31 14:38:53.750 151 12597.27 159.20 54833.15 88888.00 2013-05-31 14:38:53.875 151 12597.30 159.18 54833.12 88888.00 2013-05-31 14:38:54.000 151 12597.33 159.20 54833.15 88888.00 2013-05-31 14:38:54.125 151 12597.30 159.15 54833.12 88888.00 2013-05-31 14:38:54.250 151 12597.17 159.07 54833.10 88888.00 2013-05-31 14:38:54.375 151 12597.23 159.18 54833.10 88888.00 2013-05-31 14:38:54.500 151 12597.25 159.20 54833.12 88888.00 2013-05-31 14:38:54.625 151 12597.20 159.18 54833.10 88888.00 2013-05-31 14:38:54.750 151 12597.20 159.20 54833.10 88888.00 2013-05-31 14:38:54.875 151 12597.30 159.18 54833.12 88888.00 2013-05-31 14:38:55.000 151 12597.27 159.18 54833.12 88888.00 2013-05-31 14:38:55.125 151 12597.27 159.20 54833.12 88888.00 2013-05-31 14:38:55.250 151 12597.25 159.18 54833.10 88888.00 2013-05-31 14:38:55.375 151 12597.30 159.18 54833.07 88888.00 2013-05-31 14:38:55.500 151 12597.25 159.20 54833.10 88888.00 2013-05-31 14:38:55.625 151 12597.23 159.20 54833.15 88888.00 2013-05-31 14:38:55.750 151 12597.25 159.22 54833.12 88888.00 2013-05-31 14:38:55.875 151 12597.35 159.25 54833.15 88888.00 2013-05-31 14:38:56.000 151 12597.35 159.20 54833.10 88888.00 2013-05-31 14:38:56.125 151 12597.20 159.18 54833.07 88888.00 2013-05-31 14:38:56.250 151 12597.12 159.18 54833.15 88888.00 2013-05-31 14:38:56.375 151 12597.20 159.22 54833.18 88888.00 2013-05-31 14:38:56.500 151 12597.25 159.28 54833.15 88888.00 2013-05-31 14:38:56.625 151 12597.23 159.25 54833.15 88888.00 2013-05-31 14:38:56.750 151 12597.23 159.25 54833.12 88888.00 2013-05-31 14:38:56.875 151 12597.17 159.22 54833.15 88888.00 2013-05-31 14:38:57.000 151 12597.17 159.22 54833.12 88888.00 2013-05-31 14:38:57.125 151 12597.25 159.20 54833.12 88888.00 2013-05-31 14:38:57.250 151 12597.30 159.20 54833.12 88888.00 2013-05-31 14:38:57.375 151 12597.25 159.22 54833.10 88888.00 2013-05-31 14:38:57.500 151 12597.25 159.22 54833.10 88888.00 2013-05-31 14:38:57.625 151 12597.27 159.25 54833.10 88888.00 2013-05-31 14:38:57.750 151 12597.33 159.25 54833.12 88888.00 2013-05-31 14:38:57.875 151 12597.35 159.28 54833.15 88888.00 2013-05-31 14:38:58.000 151 12597.38 159.30 54833.10 88888.00 2013-05-31 14:38:58.125 151 12597.40 159.28 54833.15 88888.00 2013-05-31 14:38:58.250 151 12597.33 159.22 54833.10 88888.00 2013-05-31 14:38:58.375 151 12597.33 159.22 54833.10 88888.00 2013-05-31 14:38:58.500 151 12597.27 159.25 54833.10 88888.00 2013-05-31 14:38:58.625 151 12597.30 159.25 54833.10 88888.00 2013-05-31 14:38:58.750 151 12597.30 159.28 54833.12 88888.00 2013-05-31 14:38:58.875 151 12597.35 159.28 54833.10 88888.00 2013-05-31 14:38:59.000 151 12597.40 159.28 54833.10 88888.00 2013-05-31 14:38:59.125 151 12597.42 159.28 54833.12 88888.00 2013-05-31 14:38:59.250 151 12597.38 159.28 54833.15 88888.00 2013-05-31 14:38:59.375 151 12597.38 159.30 54833.15 88888.00 2013-05-31 14:38:59.500 151 12597.42 159.30 54833.12 88888.00 2013-05-31 14:38:59.625 151 12597.48 159.35 54833.12 88888.00 2013-05-31 14:38:59.750 151 12597.42 159.28 54833.10 88888.00 2013-05-31 14:38:59.875 151 12597.42 159.25 54833.10 88888.00 2013-05-31 14:39:00.000 151 12597.48 159.28 54833.10 88888.00 2013-05-31 14:39:00.125 151 12597.45 159.30 54833.12 88888.00 2013-05-31 14:39:00.250 151 12597.42 159.32 54833.12 88888.00 2013-05-31 14:39:00.375 151 12597.45 159.32 54833.15 88888.00 2013-05-31 14:39:00.500 151 12597.45 159.28 54833.12 88888.00 2013-05-31 14:39:00.625 151 12597.42 159.25 54833.12 88888.00 2013-05-31 14:39:00.750 151 12597.45 159.28 54833.07 88888.00 2013-05-31 14:39:00.875 151 12597.45 159.28 54833.10 88888.00 2013-05-31 14:39:01.000 151 12597.45 159.28 54833.12 88888.00 2013-05-31 14:39:01.125 151 12597.45 159.30 54833.12 88888.00 2013-05-31 14:39:01.250 151 12597.48 159.30 54833.12 88888.00 2013-05-31 14:39:01.375 151 12597.50 159.32 54833.15 88888.00 2013-05-31 14:39:01.500 151 12597.50 159.35 54833.15 88888.00 2013-05-31 14:39:01.625 151 12597.50 159.35 54833.15 88888.00 2013-05-31 14:39:01.750 151 12597.55 159.32 54833.15 88888.00 2013-05-31 14:39:01.875 151 12597.58 159.35 54833.15 88888.00 2013-05-31 14:39:02.000 151 12597.60 159.30 54833.15 88888.00 2013-05-31 14:39:02.125 151 12597.62 159.30 54833.15 88888.00 2013-05-31 14:39:02.250 151 12597.62 159.28 54833.12 88888.00 2013-05-31 14:39:02.375 151 12597.58 159.28 54833.10 88888.00 2013-05-31 14:39:02.500 151 12597.55 159.30 54833.10 88888.00 2013-05-31 14:39:02.625 151 12597.58 159.28 54833.15 88888.00 2013-05-31 14:39:02.750 151 12597.58 159.28 54833.12 88888.00 2013-05-31 14:39:02.875 151 12597.55 159.28 54833.10 88888.00 2013-05-31 14:39:03.000 151 12597.55 159.28 54833.10 88888.00 2013-05-31 14:39:03.125 151 12597.55 159.30 54833.15 88888.00 2013-05-31 14:39:03.250 151 12597.60 159.25 54833.15 88888.00 2013-05-31 14:39:03.375 151 12597.58 159.25 54833.12 88888.00 2013-05-31 14:39:03.500 151 12597.60 159.25 54833.10 88888.00 2013-05-31 14:39:03.625 151 12597.62 159.25 54833.10 88888.00 2013-05-31 14:39:03.750 151 12597.67 159.28 54833.10 88888.00 2013-05-31 14:39:03.875 151 12597.70 159.22 54833.07 88888.00 2013-05-31 14:39:04.000 151 12597.70 159.22 54833.05 88888.00 2013-05-31 14:39:04.125 151 12597.65 159.25 54833.10 88888.00 2013-05-31 14:39:04.250 151 12597.62 159.25 54833.07 88888.00 2013-05-31 14:39:04.375 151 12597.62 159.22 54833.05 88888.00 2013-05-31 14:39:04.500 151 12597.60 159.25 54833.07 88888.00 2013-05-31 14:39:04.625 151 12597.55 159.25 54833.07 88888.00 2013-05-31 14:39:04.750 151 12597.55 159.28 54833.05 88888.00 2013-05-31 14:39:04.875 151 12597.55 159.28 54833.07 88888.00 2013-05-31 14:39:05.000 151 12597.58 159.30 54833.10 88888.00 2013-05-31 14:39:05.125 151 12597.58 159.28 54833.07 88888.00 2013-05-31 14:39:05.250 151 12597.55 159.28 54833.07 88888.00 2013-05-31 14:39:05.375 151 12597.52 159.28 54833.05 88888.00 2013-05-31 14:39:05.500 151 12597.50 159.25 54833.05 88888.00 2013-05-31 14:39:05.625 151 12597.52 159.25 54833.05 88888.00 2013-05-31 14:39:05.750 151 12597.50 159.28 54833.03 88888.00 2013-05-31 14:39:05.875 151 12597.50 159.30 54833.03 88888.00 2013-05-31 14:39:06.000 151 12597.52 159.30 54833.03 88888.00 2013-05-31 14:39:06.125 151 12597.50 159.32 54833.05 88888.00 2013-05-31 14:39:06.250 151 12597.45 159.25 54833.05 88888.00 2013-05-31 14:39:06.375 151 12597.45 159.30 54833.07 88888.00 2013-05-31 14:39:06.500 151 12597.50 159.30 54833.05 88888.00 2013-05-31 14:39:06.625 151 12597.50 159.30 54833.05 88888.00 2013-05-31 14:39:06.750 151 12597.55 159.30 54833.07 88888.00 2013-05-31 14:39:06.875 151 12597.52 159.32 54833.05 88888.00 2013-05-31 14:39:07.000 151 12597.52 159.35 54833.05 88888.00 2013-05-31 14:39:07.125 151 12597.52 159.35 54833.05 88888.00 2013-05-31 14:39:07.250 151 12597.52 159.30 54833.03 88888.00 2013-05-31 14:39:07.375 151 12597.60 159.35 54833.03 88888.00 2013-05-31 14:39:07.500 151 12597.60 159.35 54833.05 88888.00 2013-05-31 14:39:07.625 151 12597.52 159.30 54833.00 88888.00 2013-05-31 14:39:07.750 151 12597.50 159.32 54833.03 88888.00 2013-05-31 14:39:07.875 151 12597.52 159.32 54833.03 88888.00 2013-05-31 14:39:08.000 151 12597.55 159.32 54833.05 88888.00 2013-05-31 14:39:08.125 151 12597.58 159.32 54833.05 88888.00 2013-05-31 14:39:08.250 151 12597.55 159.30 54833.07 88888.00 2013-05-31 14:39:08.375 151 12597.58 159.32 54833.07 88888.00 2013-05-31 14:39:08.500 151 12597.60 159.30 54833.07 88888.00 2013-05-31 14:39:08.625 151 12597.58 159.30 54833.07 88888.00 2013-05-31 14:39:08.750 151 12597.58 159.35 54833.10 88888.00 2013-05-31 14:39:08.875 151 12597.62 159.32 54833.07 88888.00 2013-05-31 14:39:09.000 151 12597.62 159.30 54833.03 88888.00 2013-05-31 14:39:09.125 151 12597.65 159.30 54833.05 88888.00 2013-05-31 14:39:09.250 151 12597.65 159.38 54833.07 88888.00 2013-05-31 14:39:09.375 151 12597.62 159.38 54833.05 88888.00 2013-05-31 14:39:09.500 151 12597.62 159.35 54833.05 88888.00 2013-05-31 14:39:09.625 151 12597.65 159.35 54833.03 88888.00 2013-05-31 14:39:09.750 151 12597.65 159.32 54833.03 88888.00 2013-05-31 14:39:09.875 151 12597.62 159.32 54833.00 88888.00 2013-05-31 14:39:10.000 151 12597.58 159.35 54833.05 88888.00 2013-05-31 14:39:10.125 151 12597.52 159.30 54833.05 88888.00 2013-05-31 14:39:10.250 151 12597.55 159.30 54833.05 88888.00 2013-05-31 14:39:10.375 151 12597.58 159.30 54833.05 88888.00 2013-05-31 14:39:10.500 151 12597.62 159.32 54833.05 88888.00 2013-05-31 14:39:10.625 151 12597.62 159.30 54833.03 88888.00 2013-05-31 14:39:10.750 151 12597.67 159.38 54833.07 88888.00 2013-05-31 14:39:10.875 151 12597.67 159.38 54833.03 88888.00 2013-05-31 14:39:11.000 151 12597.65 159.28 54832.97 88888.00 2013-05-31 14:39:11.125 151 12597.62 159.25 54832.97 88888.00 2013-05-31 14:39:11.250 151 12597.60 159.30 54833.03 88888.00 2013-05-31 14:39:11.375 151 12597.62 159.38 54833.07 88888.00 2013-05-31 14:39:11.500 151 12597.62 159.40 54833.07 88888.00 2013-05-31 14:39:11.625 151 12597.65 159.35 54833.05 88888.00 2013-05-31 14:39:11.750 151 12597.58 159.30 54833.03 88888.00 2013-05-31 14:39:11.875 151 12597.60 159.32 54833.03 88888.00 2013-05-31 14:39:12.000 151 12597.62 159.32 54833.05 88888.00 2013-05-31 14:39:12.125 151 12597.60 159.30 54833.05 88888.00 2013-05-31 14:39:12.250 151 12597.58 159.32 54833.03 88888.00 2013-05-31 14:39:12.375 151 12597.60 159.30 54833.00 88888.00 2013-05-31 14:39:12.500 151 12597.62 159.28 54832.97 88888.00 2013-05-31 14:39:12.625 151 12597.65 159.28 54833.00 88888.00 2013-05-31 14:39:12.750 151 12597.67 159.32 54833.05 88888.00 2013-05-31 14:39:12.875 151 12597.70 159.30 54833.03 88888.00 2013-05-31 14:39:13.000 151 12597.70 159.30 54833.05 88888.00 2013-05-31 14:39:13.125 151 12597.70 159.38 54833.07 88888.00 2013-05-31 14:39:13.250 151 12597.67 159.38 54833.07 88888.00 2013-05-31 14:39:13.375 151 12597.70 159.32 54833.05 88888.00 2013-05-31 14:39:13.500 151 12597.70 159.30 54833.05 88888.00 2013-05-31 14:39:13.625 151 12597.73 159.32 54833.05 88888.00 2013-05-31 14:39:13.750 151 12597.75 159.32 54833.05 88888.00 2013-05-31 14:39:13.875 151 12597.75 159.32 54833.05 88888.00 2013-05-31 14:39:14.000 151 12597.73 159.32 54833.03 88888.00 2013-05-31 14:39:14.125 151 12597.70 159.35 54833.07 88888.00 2013-05-31 14:39:14.250 151 12597.67 159.35 54833.10 88888.00 2013-05-31 14:39:14.375 151 12597.67 159.35 54833.05 88888.00 2013-05-31 14:39:14.500 151 12597.67 159.32 54833.05 88888.00 2013-05-31 14:39:14.625 151 12597.70 159.32 54833.05 88888.00 2013-05-31 14:39:14.750 151 12597.70 159.32 54833.07 88888.00 2013-05-31 14:39:14.875 151 12597.70 159.32 54833.07 88888.00 2013-05-31 14:39:15.000 151 12597.75 159.32 54833.07 88888.00 2013-05-31 14:39:15.125 151 12597.70 159.32 54833.07 88888.00 2013-05-31 14:39:15.250 151 12597.62 159.35 54833.10 88888.00 2013-05-31 14:39:15.375 151 12597.60 159.32 54833.10 88888.00 2013-05-31 14:39:15.500 151 12597.62 159.32 54833.05 88888.00 2013-05-31 14:39:15.625 151 12597.60 159.32 54833.07 88888.00 2013-05-31 14:39:15.750 151 12597.58 159.30 54833.07 88888.00 2013-05-31 14:39:15.875 151 12597.60 159.35 54833.07 88888.00 2013-05-31 14:39:16.000 151 12597.55 159.38 54833.07 88888.00 2013-05-31 14:39:16.125 151 12597.58 159.40 54833.10 88888.00 2013-05-31 14:39:16.250 151 12597.58 159.38 54833.10 88888.00 2013-05-31 14:39:16.375 151 12597.55 159.43 54833.10 88888.00 2013-05-31 14:39:16.500 151 12597.58 159.40 54833.07 88888.00 2013-05-31 14:39:16.625 151 12597.60 159.38 54833.05 88888.00 2013-05-31 14:39:16.750 151 12597.60 159.40 54833.10 88888.00 2013-05-31 14:39:16.875 151 12597.60 159.43 54833.12 88888.00 2013-05-31 14:39:17.000 151 12597.60 159.40 54833.10 88888.00 2013-05-31 14:39:17.125 151 12597.60 159.40 54833.10 88888.00 2013-05-31 14:39:17.250 151 12597.52 159.32 54833.05 88888.00 2013-05-31 14:39:17.375 151 12597.48 159.30 54833.03 88888.00 2013-05-31 14:39:17.500 151 12597.45 159.30 54833.07 88888.00 2013-05-31 14:39:17.625 151 12597.58 159.38 54833.05 88888.00 2013-05-31 14:39:17.750 151 12597.58 159.40 54833.07 88888.00 2013-05-31 14:39:17.875 151 12597.55 159.45 54833.07 88888.00 2013-05-31 14:39:18.000 151 12597.58 159.43 54833.03 88888.00 2013-05-31 14:39:18.125 151 12597.58 159.43 54833.03 88888.00 2013-05-31 14:39:18.250 151 12597.60 159.40 54833.03 88888.00 2013-05-31 14:39:18.375 151 12597.62 159.45 54833.10 88888.00 2013-05-31 14:39:18.500 151 12597.60 159.50 54833.10 88888.00 2013-05-31 14:39:18.625 151 12597.58 159.45 54833.05 88888.00 2013-05-31 14:39:18.750 151 12597.55 159.35 54833.03 88888.00 2013-05-31 14:39:18.875 151 12597.52 159.35 54833.05 88888.00 2013-05-31 14:39:19.000 151 12597.50 159.38 54833.05 88888.00 2013-05-31 14:39:19.125 151 12597.50 159.40 54833.07 88888.00 2013-05-31 14:39:19.250 151 12597.48 159.38 54833.05 88888.00 2013-05-31 14:39:19.375 151 12597.50 159.38 54833.07 88888.00 2013-05-31 14:39:19.500 151 12597.45 159.40 54833.05 88888.00 2013-05-31 14:39:19.625 151 12597.48 159.43 54833.07 88888.00 2013-05-31 14:39:19.750 151 12597.48 159.45 54833.10 88888.00 2013-05-31 14:39:19.875 151 12597.45 159.45 54833.07 88888.00 2013-05-31 14:39:20.000 151 12597.38 159.40 54833.07 88888.00 2013-05-31 14:39:20.125 151 12597.40 159.40 54833.07 88888.00 2013-05-31 14:39:20.250 151 12597.35 159.38 54833.10 88888.00 2013-05-31 14:39:20.375 151 12597.48 159.35 54833.05 88888.00 2013-05-31 14:39:20.500 151 12597.55 159.40 54833.05 88888.00 2013-05-31 14:39:20.625 151 12597.55 159.40 54833.05 88888.00 2013-05-31 14:39:20.750 151 12597.52 159.40 54833.05 88888.00 2013-05-31 14:39:20.875 151 12597.50 159.40 54833.03 88888.00 2013-05-31 14:39:21.000 151 12597.50 159.38 54833.07 88888.00 2013-05-31 14:39:21.125 151 12597.50 159.40 54833.07 88888.00 2013-05-31 14:39:21.250 151 12597.48 159.40 54833.05 88888.00 2013-05-31 14:39:21.375 151 12597.48 159.40 54833.03 88888.00 2013-05-31 14:39:21.500 151 12597.42 159.40 54833.05 88888.00 2013-05-31 14:39:21.625 151 12597.40 159.43 54833.10 88888.00 2013-05-31 14:39:21.750 151 12597.48 159.50 54833.07 88888.00 2013-05-31 14:39:21.875 151 12597.42 159.43 54833.05 88888.00 2013-05-31 14:39:22.000 151 12597.40 159.43 54833.03 88888.00 2013-05-31 14:39:22.125 151 12597.40 159.47 54833.07 88888.00 2013-05-31 14:39:22.250 151 12597.40 159.47 54833.05 88888.00 2013-05-31 14:39:22.375 151 12597.45 159.45 54833.07 88888.00 2013-05-31 14:39:22.500 151 12597.50 159.45 54833.10 88888.00 2013-05-31 14:39:22.625 151 12597.48 159.45 54833.10 88888.00 2013-05-31 14:39:22.750 151 12597.42 159.47 54833.10 88888.00 2013-05-31 14:39:22.875 151 12597.45 159.47 54833.10 88888.00 2013-05-31 14:39:23.000 151 12597.50 159.45 54833.07 88888.00 2013-05-31 14:39:23.125 151 12597.50 159.47 54833.10 88888.00 2013-05-31 14:39:23.250 151 12597.48 159.43 54833.10 88888.00 2013-05-31 14:39:23.375 151 12597.40 159.50 54833.10 88888.00 2013-05-31 14:39:23.500 151 12597.30 159.50 54833.07 88888.00 2013-05-31 14:39:23.625 151 12597.30 159.50 54833.07 88888.00 2013-05-31 14:39:23.750 151 12597.38 159.50 54833.07 88888.00 2013-05-31 14:39:23.875 151 12597.45 159.53 54833.07 88888.00 2013-05-31 14:39:24.000 151 12597.40 159.50 54833.05 88888.00 2013-05-31 14:39:24.125 151 12597.38 159.50 54833.05 88888.00 2013-05-31 14:39:24.250 151 12597.30 159.50 54833.05 88888.00 2013-05-31 14:39:24.375 151 12597.30 159.47 54833.07 88888.00 2013-05-31 14:39:24.500 151 12597.33 159.50 54833.05 88888.00 2013-05-31 14:39:24.625 151 12597.40 159.47 54833.07 88888.00 2013-05-31 14:39:24.750 151 12597.48 159.53 54833.10 88888.00 2013-05-31 14:39:24.875 151 12597.50 159.60 54833.12 88888.00 2013-05-31 14:39:25.000 151 12597.50 159.57 54833.10 88888.00 2013-05-31 14:39:25.125 151 12597.45 159.53 54833.07 88888.00 2013-05-31 14:39:25.250 151 12597.30 159.45 54833.05 88888.00 2013-05-31 14:39:25.375 151 12597.30 159.47 54833.05 88888.00 2013-05-31 14:39:25.500 151 12597.25 159.43 54833.05 88888.00 2013-05-31 14:39:25.625 151 12597.25 159.47 54833.05 88888.00 2013-05-31 14:39:25.750 151 12597.30 159.53 54833.07 88888.00 2013-05-31 14:39:25.875 151 12597.33 159.53 54833.07 88888.00 2013-05-31 14:39:26.000 151 12597.38 159.53 54833.07 88888.00 2013-05-31 14:39:26.125 151 12597.35 159.53 54833.07 88888.00 2013-05-31 14:39:26.250 151 12597.33 159.47 54833.07 88888.00 2013-05-31 14:39:26.375 151 12597.38 159.50 54833.07 88888.00 2013-05-31 14:39:26.500 151 12597.42 159.55 54833.07 88888.00 2013-05-31 14:39:26.625 151 12597.40 159.53 54833.07 88888.00 2013-05-31 14:39:26.750 151 12597.40 159.50 54833.05 88888.00 2013-05-31 14:39:26.875 151 12597.40 159.53 54833.03 88888.00 2013-05-31 14:39:27.000 151 12597.38 159.53 54833.07 88888.00 2013-05-31 14:39:27.125 151 12597.35 159.55 54833.07 88888.00 2013-05-31 14:39:27.250 151 12597.38 159.50 54833.10 88888.00 2013-05-31 14:39:27.375 151 12597.45 159.55 54833.12 88888.00 2013-05-31 14:39:27.500 151 12597.48 159.55 54833.10 88888.00 2013-05-31 14:39:27.625 151 12597.38 159.57 54833.07 88888.00 2013-05-31 14:39:27.750 151 12597.35 159.60 54833.07 88888.00 2013-05-31 14:39:27.875 151 12597.35 159.57 54833.05 88888.00 2013-05-31 14:39:28.000 151 12597.42 159.62 54833.07 88888.00 2013-05-31 14:39:28.125 151 12597.45 159.60 54833.07 88888.00 2013-05-31 14:39:28.250 151 12597.38 159.60 54833.10 88888.00 2013-05-31 14:39:28.375 151 12597.35 159.60 54833.10 88888.00 2013-05-31 14:39:28.500 151 12597.33 159.62 54833.07 88888.00 2013-05-31 14:39:28.625 151 12597.33 159.60 54833.05 88888.00 2013-05-31 14:39:28.750 151 12597.33 159.60 54833.07 88888.00 2013-05-31 14:39:28.875 151 12597.27 159.57 54833.07 88888.00 2013-05-31 14:39:29.000 151 12597.33 159.55 54833.03 88888.00 2013-05-31 14:39:29.125 151 12597.33 159.55 54833.05 88888.00 2013-05-31 14:39:29.250 151 12597.27 159.50 54833.05 88888.00 2013-05-31 14:39:29.375 151 12597.30 159.57 54833.05 88888.00 2013-05-31 14:39:29.500 151 12597.35 159.65 54833.07 88888.00 2013-05-31 14:39:29.625 151 12597.38 159.68 54833.10 88888.00 2013-05-31 14:39:29.750 151 12597.42 159.68 54833.12 88888.00 2013-05-31 14:39:29.875 151 12597.45 159.70 54833.15 88888.00 2013-05-31 14:39:30.000 151 12597.45 159.70 54833.12 88888.00 2013-05-31 14:39:30.125 151 12597.42 159.65 54833.10 88888.00 2013-05-31 14:39:30.250 151 12597.33 159.62 54833.07 88888.00 2013-05-31 14:39:30.375 151 12597.30 159.62 54833.05 88888.00 2013-05-31 14:39:30.500 151 12597.38 159.65 54833.07 88888.00 2013-05-31 14:39:30.625 151 12597.40 159.65 54833.07 88888.00 2013-05-31 14:39:30.750 151 12597.38 159.68 54833.07 88888.00 2013-05-31 14:39:30.875 151 12597.35 159.60 54833.07 88888.00 2013-05-31 14:39:31.000 151 12597.33 159.62 54833.05 88888.00 2013-05-31 14:39:31.125 151 12597.33 159.65 54833.12 88888.00 2013-05-31 14:39:31.250 151 12597.20 159.60 54833.07 88888.00 2013-05-31 14:39:31.375 151 12597.27 159.65 54833.07 88888.00 2013-05-31 14:39:31.500 151 12597.25 159.65 54833.07 88888.00 2013-05-31 14:39:31.625 151 12597.30 159.62 54833.03 88888.00 2013-05-31 14:39:31.750 151 12597.27 159.57 54833.03 88888.00 2013-05-31 14:39:31.875 151 12597.25 159.62 54833.05 88888.00 2013-05-31 14:39:32.000 151 12597.23 159.68 54833.05 88888.00 2013-05-31 14:39:32.125 151 12597.20 159.65 54833.05 88888.00 2013-05-31 14:39:32.250 151 12597.30 159.68 54833.10 88888.00 2013-05-31 14:39:32.375 151 12597.33 159.68 54833.07 88888.00 2013-05-31 14:39:32.500 151 12597.30 159.72 54833.10 88888.00 2013-05-31 14:39:32.625 151 12597.35 159.70 54833.07 88888.00 2013-05-31 14:39:32.750 151 12597.38 159.70 54833.07 88888.00 2013-05-31 14:39:32.875 151 12597.42 159.68 54833.07 88888.00 2013-05-31 14:39:33.000 151 12597.45 159.70 54833.05 88888.00 2013-05-31 14:39:33.125 151 12597.40 159.72 54833.07 88888.00 2013-05-31 14:39:33.250 151 12597.42 159.75 54833.07 88888.00 2013-05-31 14:39:33.375 151 12597.42 159.65 54833.03 88888.00 2013-05-31 14:39:33.500 151 12597.38 159.68 54833.05 88888.00 2013-05-31 14:39:33.625 151 12597.40 159.72 54833.10 88888.00 2013-05-31 14:39:33.750 151 12597.38 159.78 54833.10 88888.00 2013-05-31 14:39:33.875 151 12597.42 159.80 54833.10 88888.00 2013-05-31 14:39:34.000 151 12597.35 159.80 54833.07 88888.00 2013-05-31 14:39:34.125 151 12597.30 159.78 54833.10 88888.00 2013-05-31 14:39:34.250 151 12597.33 159.75 54833.10 88888.00 2013-05-31 14:39:34.375 151 12597.38 159.78 54833.07 88888.00 2013-05-31 14:39:34.500 151 12597.33 159.75 54833.05 88888.00 2013-05-31 14:39:34.625 151 12597.27 159.72 54833.10 88888.00 2013-05-31 14:39:34.750 151 12597.25 159.78 54833.10 88888.00 2013-05-31 14:39:34.875 151 12597.30 159.75 54833.07 88888.00 2013-05-31 14:39:35.000 151 12597.38 159.72 54833.05 88888.00 2013-05-31 14:39:35.125 151 12597.42 159.75 54833.07 88888.00 2013-05-31 14:39:35.250 151 12597.40 159.80 54833.10 88888.00 2013-05-31 14:39:35.375 151 12597.45 159.85 54833.12 88888.00 2013-05-31 14:39:35.500 151 12597.42 159.82 54833.12 88888.00 2013-05-31 14:39:35.625 151 12597.40 159.82 54833.12 88888.00 2013-05-31 14:39:35.750 151 12597.38 159.82 54833.10 88888.00 2013-05-31 14:39:35.875 151 12597.27 159.80 54833.07 88888.00 2013-05-31 14:39:36.000 151 12597.25 159.82 54833.10 88888.00 2013-05-31 14:39:36.125 151 12597.25 159.88 54833.12 88888.00 2013-05-31 14:39:36.250 151 12597.15 159.82 54833.10 88888.00 2013-05-31 14:39:36.375 151 12597.17 159.88 54833.07 88888.00 2013-05-31 14:39:36.500 151 12597.25 159.85 54833.03 88888.00 2013-05-31 14:39:36.625 151 12597.33 159.88 54833.05 88888.00 2013-05-31 14:39:36.750 151 12597.33 159.90 54833.05 88888.00 2013-05-31 14:39:36.875 151 12597.30 159.85 54833.05 88888.00 2013-05-31 14:39:37.000 151 12597.33 159.88 54833.07 88888.00 2013-05-31 14:39:37.125 151 12597.30 159.93 54833.07 88888.00 2013-05-31 14:39:37.250 151 12597.23 159.90 54833.07 88888.00 2013-05-31 14:39:37.375 151 12597.23 159.90 54833.07 88888.00 2013-05-31 14:39:37.500 151 12597.27 159.95 54833.10 88888.00 2013-05-31 14:39:37.625 151 12597.27 159.93 54833.10 88888.00 2013-05-31 14:39:37.750 151 12597.33 159.93 54833.07 88888.00 2013-05-31 14:39:37.875 151 12597.30 159.90 54833.07 88888.00 2013-05-31 14:39:38.000 151 12597.25 159.93 54833.07 88888.00 2013-05-31 14:39:38.125 151 12597.17 159.93 54833.03 88888.00 2013-05-31 14:39:38.250 151 12597.17 159.90 54833.03 88888.00 2013-05-31 14:39:38.375 151 12597.25 159.95 54833.05 88888.00 2013-05-31 14:39:38.500 151 12597.30 159.97 54833.07 88888.00 2013-05-31 14:39:38.625 151 12597.27 159.95 54833.05 88888.00 2013-05-31 14:39:38.750 151 12597.33 159.95 54833.07 88888.00 2013-05-31 14:39:38.875 151 12597.30 159.95 54833.05 88888.00 2013-05-31 14:39:39.000 151 12597.25 159.95 54833.07 88888.00 2013-05-31 14:39:39.125 151 12597.25 159.97 54833.10 88888.00 2013-05-31 14:39:39.250 151 12597.23 160.00 54833.12 88888.00 2013-05-31 14:39:39.375 151 12597.30 160.00 54833.07 88888.00 2013-05-31 14:39:39.500 151 12597.33 159.97 54833.07 88888.00 2013-05-31 14:39:39.625 151 12597.33 159.97 54833.10 88888.00 2013-05-31 14:39:39.750 151 12597.27 160.00 54833.15 88888.00 2013-05-31 14:39:39.875 151 12597.25 160.03 54833.12 88888.00 2013-05-31 14:39:40.000 151 12597.30 160.00 54833.07 88888.00 2013-05-31 14:39:40.125 151 12597.30 159.97 54833.05 88888.00 2013-05-31 14:39:40.250 151 12597.27 159.97 54833.03 88888.00 2013-05-31 14:39:40.375 151 12597.30 160.03 54833.05 88888.00 2013-05-31 14:39:40.500 151 12597.35 160.03 54833.05 88888.00 2013-05-31 14:39:40.625 151 12597.33 160.03 54833.03 88888.00 2013-05-31 14:39:40.750 151 12597.27 160.03 54833.07 88888.00 2013-05-31 14:39:40.875 151 12597.25 160.03 54833.07 88888.00 2013-05-31 14:39:41.000 151 12597.27 160.03 54833.07 88888.00 2013-05-31 14:39:41.125 151 12597.23 160.05 54833.07 88888.00 2013-05-31 14:39:41.250 151 12597.23 160.03 54833.07 88888.00 2013-05-31 14:39:41.375 151 12597.27 160.05 54833.07 88888.00 2013-05-31 14:39:41.500 151 12597.30 160.05 54833.07 88888.00 2013-05-31 14:39:41.625 151 12597.30 160.05 54833.10 88888.00 2013-05-31 14:39:41.750 151 12597.27 160.05 54833.10 88888.00 2013-05-31 14:39:41.875 151 12597.27 160.07 54833.10 88888.00 2013-05-31 14:39:42.000 151 12597.23 160.05 54833.07 88888.00 2013-05-31 14:39:42.125 151 12597.25 160.07 54833.10 88888.00 2013-05-31 14:39:42.250 151 12597.25 160.07 54833.12 88888.00 2013-05-31 14:39:42.375 151 12597.30 160.07 54833.10 88888.00 2013-05-31 14:39:42.500 151 12597.27 160.10 54833.12 88888.00 2013-05-31 14:39:42.625 151 12597.30 160.12 54833.15 88888.00 2013-05-31 14:39:42.750 151 12597.27 160.12 54833.12 88888.00 2013-05-31 14:39:42.875 151 12597.20 160.07 54833.07 88888.00 2013-05-31 14:39:43.000 151 12597.23 160.10 54833.05 88888.00 2013-05-31 14:39:43.125 151 12597.30 160.10 54833.10 88888.00 2013-05-31 14:39:43.250 151 12597.25 160.05 54833.10 88888.00 2013-05-31 14:39:43.375 151 12597.25 160.03 54833.07 88888.00 2013-05-31 14:39:43.500 151 12597.27 160.07 54833.07 88888.00 2013-05-31 14:39:43.625 151 12597.30 160.07 54833.07 88888.00 2013-05-31 14:39:43.750 151 12597.25 160.10 54833.05 88888.00 2013-05-31 14:39:43.875 151 12597.17 160.10 54833.05 88888.00 2013-05-31 14:39:44.000 151 12597.17 160.15 54833.07 88888.00 2013-05-31 14:39:44.125 151 12597.17 160.18 54833.12 88888.00 2013-05-31 14:39:44.250 151 12597.15 160.12 54833.10 88888.00 2013-05-31 14:39:44.375 151 12597.20 160.10 54833.10 88888.00 2013-05-31 14:39:44.500 151 12597.20 160.12 54833.10 88888.00 2013-05-31 14:39:44.625 151 12597.17 160.15 54833.12 88888.00 2013-05-31 14:39:44.750 151 12597.23 160.18 54833.10 88888.00 2013-05-31 14:39:44.875 151 12597.25 160.18 54833.10 88888.00 2013-05-31 14:39:45.000 151 12597.17 160.15 54833.10 88888.00 2013-05-31 14:39:45.125 151 12597.17 160.18 54833.12 88888.00 2013-05-31 14:39:45.250 151 12597.23 160.15 54833.15 88888.00 2013-05-31 14:39:45.375 151 12597.30 160.20 54833.15 88888.00 2013-05-31 14:39:45.500 151 12597.33 160.22 54833.12 88888.00 2013-05-31 14:39:45.625 151 12597.27 160.25 54833.15 88888.00 2013-05-31 14:39:45.750 151 12597.17 160.18 54833.10 88888.00 2013-05-31 14:39:45.875 151 12597.15 160.18 54833.10 88888.00 2013-05-31 14:39:46.000 151 12597.17 160.20 54833.10 88888.00 2013-05-31 14:39:46.125 151 12597.20 160.20 54833.15 88888.00 2013-05-31 14:39:46.250 151 12597.15 160.20 54833.15 88888.00 2013-05-31 14:39:46.375 151 12597.25 160.20 54833.12 88888.00 2013-05-31 14:39:46.500 151 12597.33 160.20 54833.12 88888.00 2013-05-31 14:39:46.625 151 12597.30 160.20 54833.12 88888.00 2013-05-31 14:39:46.750 151 12597.33 160.20 54833.12 88888.00 2013-05-31 14:39:46.875 151 12597.33 160.22 54833.10 88888.00 2013-05-31 14:39:47.000 151 12597.30 160.22 54833.12 88888.00 2013-05-31 14:39:47.125 151 12597.27 160.20 54833.10 88888.00 2013-05-31 14:39:47.250 151 12597.17 160.18 54833.10 88888.00 2013-05-31 14:39:47.375 151 12597.23 160.20 54833.10 88888.00 2013-05-31 14:39:47.500 151 12597.33 160.22 54833.12 88888.00 2013-05-31 14:39:47.625 151 12597.38 160.22 54833.15 88888.00 2013-05-31 14:39:47.750 151 12597.33 160.20 54833.10 88888.00 2013-05-31 14:39:47.875 151 12597.25 160.18 54833.07 88888.00 2013-05-31 14:39:48.000 151 12597.23 160.15 54833.07 88888.00 2013-05-31 14:39:48.125 151 12597.23 160.18 54833.10 88888.00 2013-05-31 14:39:48.250 151 12597.20 160.22 54833.12 88888.00 2013-05-31 14:39:48.375 151 12597.17 160.25 54833.12 88888.00 2013-05-31 14:39:48.500 151 12597.17 160.22 54833.10 88888.00 2013-05-31 14:39:48.625 151 12597.25 160.20 54833.10 88888.00 2013-05-31 14:39:48.750 151 12597.30 160.20 54833.07 88888.00 2013-05-31 14:39:48.875 151 12597.33 160.25 54833.10 88888.00 2013-05-31 14:39:49.000 151 12597.33 160.25 54833.10 88888.00 2013-05-31 14:39:49.125 151 12597.33 160.22 54833.07 88888.00 2013-05-31 14:39:49.250 151 12597.30 160.25 54833.10 88888.00 2013-05-31 14:39:49.375 151 12597.38 160.28 54833.15 88888.00 2013-05-31 14:39:49.500 151 12597.40 160.28 54833.15 88888.00 2013-05-31 14:39:49.625 151 12597.38 160.28 54833.12 88888.00 2013-05-31 14:39:49.750 151 12597.38 160.25 54833.07 88888.00 2013-05-31 14:39:49.875 151 12597.33 160.25 54833.12 88888.00 2013-05-31 14:39:50.000 151 12597.30 160.30 54833.15 88888.00 2013-05-31 14:39:50.125 151 12597.33 160.30 54833.15 88888.00 2013-05-31 14:39:50.250 151 12597.33 160.25 54833.12 88888.00 2013-05-31 14:39:50.375 151 12597.35 160.28 54833.12 88888.00 2013-05-31 14:39:50.500 151 12597.30 160.28 54833.07 88888.00 2013-05-31 14:39:50.625 151 12597.35 160.25 54833.05 88888.00 2013-05-31 14:39:50.750 151 12597.35 160.30 54833.07 88888.00 2013-05-31 14:39:50.875 151 12597.40 160.32 54833.07 88888.00 2013-05-31 14:39:51.000 151 12597.35 160.32 54833.07 88888.00 2013-05-31 14:39:51.125 151 12597.30 160.30 54833.07 88888.00 2013-05-31 14:39:51.250 151 12597.25 160.25 54833.07 88888.00 2013-05-31 14:39:51.375 151 12597.33 160.22 54833.05 88888.00 2013-05-31 14:39:51.500 151 12597.35 160.25 54833.10 88888.00 2013-05-31 14:39:51.625 151 12597.35 160.25 54833.07 88888.00 2013-05-31 14:39:51.750 151 12597.27 160.25 54833.10 88888.00 2013-05-31 14:39:51.875 151 12597.27 160.28 54833.12 88888.00 2013-05-31 14:39:52.000 151 12597.25 160.32 54833.07 88888.00 2013-05-31 14:39:52.125 151 12597.27 160.30 54833.10 88888.00 2013-05-31 14:39:52.250 151 12597.33 160.28 54833.10 88888.00 2013-05-31 14:39:52.375 151 12597.33 160.30 54833.07 88888.00 2013-05-31 14:39:52.500 151 12597.30 160.32 54833.07 88888.00 2013-05-31 14:39:52.625 151 12597.27 160.30 54833.07 88888.00 2013-05-31 14:39:52.750 151 12597.23 160.32 54833.12 88888.00 2013-05-31 14:39:52.875 151 12597.30 160.35 54833.12 88888.00 2013-05-31 14:39:53.000 151 12597.30 160.40 54833.10 88888.00 2013-05-31 14:39:53.125 151 12597.35 160.40 54833.12 88888.00 2013-05-31 14:39:53.250 151 12597.33 160.35 54833.07 88888.00 2013-05-31 14:39:53.375 151 12597.33 160.38 54833.10 88888.00 2013-05-31 14:39:53.500 151 12597.30 160.40 54833.10 88888.00 2013-05-31 14:39:53.625 151 12597.33 160.38 54833.07 88888.00 2013-05-31 14:39:53.750 151 12597.33 160.35 54833.05 88888.00 2013-05-31 14:39:53.875 151 12597.35 160.38 54833.05 88888.00 2013-05-31 14:39:54.000 151 12597.40 160.32 54833.07 88888.00 2013-05-31 14:39:54.125 151 12597.38 160.32 54833.07 88888.00 2013-05-31 14:39:54.250 151 12597.30 160.32 54833.07 88888.00 2013-05-31 14:39:54.375 151 12597.30 160.32 54833.05 88888.00 2013-05-31 14:39:54.500 151 12597.33 160.35 54833.07 88888.00 2013-05-31 14:39:54.625 151 12597.33 160.38 54833.10 88888.00 2013-05-31 14:39:54.750 151 12597.33 160.38 54833.07 88888.00 2013-05-31 14:39:54.875 151 12597.35 160.40 54833.10 88888.00 2013-05-31 14:39:55.000 151 12597.42 160.45 54833.10 88888.00 2013-05-31 14:39:55.125 151 12597.42 160.40 54833.10 88888.00 2013-05-31 14:39:55.250 151 12597.42 160.40 54833.15 88888.00 2013-05-31 14:39:55.375 151 12597.40 160.43 54833.12 88888.00 2013-05-31 14:39:55.500 151 12597.33 160.43 54833.10 88888.00 2013-05-31 14:39:55.625 151 12597.30 160.38 54833.07 88888.00 2013-05-31 14:39:55.750 151 12597.30 160.40 54833.10 88888.00 2013-05-31 14:39:55.875 151 12597.35 160.40 54833.07 88888.00 2013-05-31 14:39:56.000 151 12597.33 160.43 54833.05 88888.00 2013-05-31 14:39:56.125 151 12597.30 160.43 54833.07 88888.00 2013-05-31 14:39:56.250 151 12597.27 160.43 54833.10 88888.00 2013-05-31 14:39:56.375 151 12597.30 160.47 54833.12 88888.00 2013-05-31 14:39:56.500 151 12597.30 160.47 54833.07 88888.00 2013-05-31 14:39:56.625 151 12597.35 160.50 54833.12 88888.00 2013-05-31 14:39:56.750 151 12597.40 160.55 54833.15 88888.00 2013-05-31 14:39:56.875 151 12597.33 160.55 54833.12 88888.00 2013-05-31 14:39:57.000 151 12597.30 160.50 54833.10 88888.00 2013-05-31 14:39:57.125 151 12597.30 160.47 54833.07 88888.00 2013-05-31 14:39:57.250 151 12597.35 160.53 54833.10 88888.00 2013-05-31 14:39:57.375 151 12597.48 160.55 54833.12 88888.00 2013-05-31 14:39:57.500 151 12597.52 160.53 54833.12 88888.00 2013-05-31 14:39:57.625 151 12597.48 160.50 54833.07 88888.00 2013-05-31 14:39:57.750 151 12597.42 160.55 54833.07 88888.00 2013-05-31 14:39:57.875 151 12597.48 160.55 54833.07 88888.00 2013-05-31 14:39:58.000 151 12597.40 160.47 54833.07 88888.00 2013-05-31 14:39:58.125 151 12597.35 160.47 54833.10 88888.00 2013-05-31 14:39:58.250 151 12597.42 160.50 54833.12 88888.00 2013-05-31 14:39:58.375 151 12597.40 160.47 54833.10 88888.00 2013-05-31 14:39:58.500 151 12597.38 160.47 54833.10 88888.00 2013-05-31 14:39:58.625 151 12597.35 160.50 54833.10 88888.00 2013-05-31 14:39:58.750 151 12597.23 160.45 54833.12 88888.00 2013-05-31 14:39:58.875 151 12597.23 160.50 54833.12 88888.00 2013-05-31 14:39:59.000 151 12597.33 160.57 54833.12 88888.00 2013-05-31 14:39:59.125 151 12597.33 160.57 54833.12 88888.00 2013-05-31 14:39:59.250 151 12597.33 160.55 54833.15 88888.00 2013-05-31 14:39:59.375 151 12597.30 160.55 54833.12 88888.00 2013-05-31 14:39:59.500 151 12597.20 160.53 54833.07 88888.00 2013-05-31 14:39:59.625 151 12597.23 160.55 54833.12 88888.00 2013-05-31 14:39:59.750 151 12597.27 160.57 54833.12 88888.00 2013-05-31 14:39:59.875 151 12597.27 160.55 54833.12 88888.00 2013-05-31 14:40:00.000 151 12597.30 160.60 54833.15 88888.00 2013-05-31 14:40:00.125 151 12597.35 160.60 54833.12 88888.00 2013-05-31 14:40:00.250 151 12597.25 160.53 54833.10 88888.00 2013-05-31 14:40:00.375 151 12597.27 160.57 54833.12 88888.00 2013-05-31 14:40:00.500 151 12597.25 160.57 54833.10 88888.00 2013-05-31 14:40:00.625 151 12597.23 160.60 54833.12 88888.00 2013-05-31 14:40:00.750 151 12597.23 160.62 54833.12 88888.00 2013-05-31 14:40:00.875 151 12597.27 160.57 54833.15 88888.00 2013-05-31 14:40:01.000 151 12597.33 160.60 54833.10 88888.00 2013-05-31 14:40:01.125 151 12597.35 160.53 54833.05 88888.00 2013-05-31 14:40:01.250 151 12597.27 160.53 54833.10 88888.00 2013-05-31 14:40:01.375 151 12597.30 160.55 54833.07 88888.00 2013-05-31 14:40:01.500 151 12597.35 160.57 54833.07 88888.00 2013-05-31 14:40:01.625 151 12597.40 160.60 54833.10 88888.00 2013-05-31 14:40:01.750 151 12597.33 160.55 54833.07 88888.00 2013-05-31 14:40:01.875 151 12597.25 160.53 54833.10 88888.00 2013-05-31 14:40:02.000 151 12597.27 160.53 54833.12 88888.00 2013-05-31 14:40:02.125 151 12597.33 160.55 54833.18 88888.00 2013-05-31 14:40:02.250 151 12597.25 160.53 54833.15 88888.00 2013-05-31 14:40:02.375 151 12597.25 160.55 54833.12 88888.00 2013-05-31 14:40:02.500 151 12597.27 160.57 54833.15 88888.00 2013-05-31 14:40:02.625 151 12597.30 160.57 54833.15 88888.00 2013-05-31 14:40:02.750 151 12597.33 160.60 54833.15 88888.00 2013-05-31 14:40:02.875 151 12597.30 160.62 54833.18 88888.00 2013-05-31 14:40:03.000 151 12597.30 160.62 54833.15 88888.00 2013-05-31 14:40:03.125 151 12597.27 160.60 54833.15 88888.00 2013-05-31 14:40:03.250 151 12597.25 160.62 54833.18 88888.00 2013-05-31 14:40:03.375 151 12597.30 160.60 54833.15 88888.00 2013-05-31 14:40:03.500 151 12597.33 160.60 54833.15 88888.00 2013-05-31 14:40:03.625 151 12597.30 160.62 54833.15 88888.00 2013-05-31 14:40:03.750 151 12597.33 160.62 54833.18 88888.00 2013-05-31 14:40:03.875 151 12597.25 160.60 54833.18 88888.00 2013-05-31 14:40:04.000 151 12597.23 160.60 54833.15 88888.00 2013-05-31 14:40:04.125 151 12597.25 160.60 54833.15 88888.00 2013-05-31 14:40:04.250 151 12597.33 160.65 54833.15 88888.00 2013-05-31 14:40:04.375 151 12597.33 160.68 54833.20 88888.00 2013-05-31 14:40:04.500 151 12597.33 160.72 54833.15 88888.00 2013-05-31 14:40:04.625 151 12597.33 160.68 54833.12 88888.00 2013-05-31 14:40:04.750 151 12597.27 160.60 54833.10 88888.00 2013-05-31 14:40:04.875 151 12597.25 160.62 54833.12 88888.00 2013-05-31 14:40:05.000 151 12597.23 160.60 54833.07 88888.00 2013-05-31 14:40:05.125 151 12597.20 160.62 54833.12 88888.00 2013-05-31 14:40:05.250 151 12597.20 160.60 54833.15 88888.00 2013-05-31 14:40:05.375 151 12597.23 160.65 54833.18 88888.00 2013-05-31 14:40:05.500 151 12597.23 160.62 54833.20 88888.00 2013-05-31 14:40:05.625 151 12597.27 160.60 54833.15 88888.00 2013-05-31 14:40:05.750 151 12597.33 160.62 54833.12 88888.00 2013-05-31 14:40:05.875 151 12597.30 160.65 54833.15 88888.00 2013-05-31 14:40:06.000 151 12597.23 160.62 54833.12 88888.00 2013-05-31 14:40:06.125 151 12597.23 160.60 54833.10 88888.00 2013-05-31 14:40:06.250 151 12597.27 160.62 54833.15 88888.00 2013-05-31 14:40:06.375 151 12597.23 160.62 54833.15 88888.00 2013-05-31 14:40:06.500 151 12597.20 160.62 54833.12 88888.00 2013-05-31 14:40:06.625 151 12597.25 160.65 54833.12 88888.00 2013-05-31 14:40:06.750 151 12597.30 160.65 54833.12 88888.00 2013-05-31 14:40:06.875 151 12597.33 160.62 54833.15 88888.00 2013-05-31 14:40:07.000 151 12597.30 160.62 54833.12 88888.00 2013-05-31 14:40:07.125 151 12597.30 160.60 54833.15 88888.00 2013-05-31 14:40:07.250 151 12597.23 160.60 54833.12 88888.00 2013-05-31 14:40:07.375 151 12597.25 160.60 54833.12 88888.00 2013-05-31 14:40:07.500 151 12597.20 160.60 54833.10 88888.00 2013-05-31 14:40:07.625 151 12597.30 160.62 54833.12 88888.00 2013-05-31 14:40:07.750 151 12597.33 160.65 54833.15 88888.00 2013-05-31 14:40:07.875 151 12597.27 160.68 54833.12 88888.00 2013-05-31 14:40:08.000 151 12597.33 160.68 54833.15 88888.00 2013-05-31 14:40:08.125 151 12597.30 160.65 54833.15 88888.00 2013-05-31 14:40:08.250 151 12597.27 160.60 54833.15 88888.00 2013-05-31 14:40:08.375 151 12597.33 160.62 54833.18 88888.00 2013-05-31 14:40:08.500 151 12597.30 160.62 54833.15 88888.00 2013-05-31 14:40:08.625 151 12597.23 160.60 54833.15 88888.00 2013-05-31 14:40:08.750 151 12597.23 160.57 54833.12 88888.00 2013-05-31 14:40:08.875 151 12597.25 160.60 54833.12 88888.00 2013-05-31 14:40:09.000 151 12597.25 160.60 54833.12 88888.00 2013-05-31 14:40:09.125 151 12597.20 160.60 54833.10 88888.00 2013-05-31 14:40:09.250 151 12597.20 160.62 54833.15 88888.00 2013-05-31 14:40:09.375 151 12597.27 160.65 54833.15 88888.00 2013-05-31 14:40:09.500 151 12597.25 160.62 54833.15 88888.00 2013-05-31 14:40:09.625 151 12597.25 160.65 54833.15 88888.00 2013-05-31 14:40:09.750 151 12597.25 160.70 54833.18 88888.00 2013-05-31 14:40:09.875 151 12597.25 160.68 54833.20 88888.00 2013-05-31 14:40:10.000 151 12597.25 160.68 54833.18 88888.00 2013-05-31 14:40:10.125 151 12597.30 160.62 54833.15 88888.00 2013-05-31 14:40:10.250 151 12597.17 160.60 54833.18 88888.00 2013-05-31 14:40:10.375 151 12597.15 160.62 54833.12 88888.00 2013-05-31 14:40:10.500 151 12597.23 160.62 54833.15 88888.00 2013-05-31 14:40:10.625 151 12597.25 160.65 54833.18 88888.00 2013-05-31 14:40:10.750 151 12597.27 160.65 54833.18 88888.00 2013-05-31 14:40:10.875 151 12597.30 160.68 54833.18 88888.00 2013-05-31 14:40:11.000 151 12597.38 160.68 54833.18 88888.00 2013-05-31 14:40:11.125 151 12597.38 160.62 54833.15 88888.00 2013-05-31 14:40:11.250 151 12597.25 160.65 54833.18 88888.00 2013-05-31 14:40:11.375 151 12597.30 160.70 54833.18 88888.00 2013-05-31 14:40:11.500 151 12597.30 160.75 54833.18 88888.00 2013-05-31 14:40:11.625 151 12597.27 160.70 54833.18 88888.00 2013-05-31 14:40:11.750 151 12597.25 160.68 54833.15 88888.00 2013-05-31 14:40:11.875 151 12597.33 160.70 54833.15 88888.00 2013-05-31 14:40:12.000 151 12597.30 160.68 54833.12 88888.00 2013-05-31 14:40:12.125 151 12597.23 160.70 54833.18 88888.00 2013-05-31 14:40:12.250 151 12597.27 160.68 54833.18 88888.00 2013-05-31 14:40:12.375 151 12597.35 160.70 54833.18 88888.00 2013-05-31 14:40:12.500 151 12597.30 160.72 54833.15 88888.00 2013-05-31 14:40:12.625 151 12597.30 160.72 54833.18 88888.00 2013-05-31 14:40:12.750 151 12597.23 160.70 54833.15 88888.00 2013-05-31 14:40:12.875 151 12597.23 160.70 54833.15 88888.00 2013-05-31 14:40:13.000 151 12597.17 160.70 54833.15 88888.00 2013-05-31 14:40:13.125 151 12597.23 160.70 54833.18 88888.00 2013-05-31 14:40:13.250 151 12597.23 160.72 54833.18 88888.00 2013-05-31 14:40:13.375 151 12597.23 160.75 54833.18 88888.00 2013-05-31 14:40:13.500 151 12597.23 160.75 54833.15 88888.00 2013-05-31 14:40:13.625 151 12597.27 160.75 54833.18 88888.00 2013-05-31 14:40:13.750 151 12597.27 160.72 54833.15 88888.00 2013-05-31 14:40:13.875 151 12597.17 160.70 54833.12 88888.00 2013-05-31 14:40:14.000 151 12597.20 160.72 54833.12 88888.00 2013-05-31 14:40:14.125 151 12597.23 160.70 54833.15 88888.00 2013-05-31 14:40:14.250 151 12597.25 160.72 54833.20 88888.00 2013-05-31 14:40:14.375 151 12597.27 160.75 54833.18 88888.00 2013-05-31 14:40:14.500 151 12597.30 160.75 54833.18 88888.00 2013-05-31 14:40:14.625 151 12597.30 160.75 54833.15 88888.00 2013-05-31 14:40:14.750 151 12597.27 160.78 54833.20 88888.00 2013-05-31 14:40:14.875 151 12597.25 160.75 54833.18 88888.00 2013-05-31 14:40:15.000 151 12597.25 160.75 54833.15 88888.00 2013-05-31 14:40:15.125 151 12597.20 160.75 54833.15 88888.00 2013-05-31 14:40:15.250 151 12597.15 160.70 54833.18 88888.00 2013-05-31 14:40:15.375 151 12597.17 160.75 54833.18 88888.00 2013-05-31 14:40:15.500 151 12597.17 160.78 54833.22 88888.00 2013-05-31 14:40:15.625 151 12597.27 160.80 54833.22 88888.00 2013-05-31 14:40:15.750 151 12597.30 160.75 54833.18 88888.00 2013-05-31 14:40:15.875 151 12597.20 160.70 54833.18 88888.00 2013-05-31 14:40:16.000 151 12597.20 160.70 54833.18 88888.00 2013-05-31 14:40:16.125 151 12597.23 160.72 54833.20 88888.00 2013-05-31 14:40:16.250 151 12597.17 160.72 54833.15 88888.00 2013-05-31 14:40:16.375 151 12597.23 160.70 54833.15 88888.00 2013-05-31 14:40:16.500 151 12597.17 160.70 54833.15 88888.00 2013-05-31 14:40:16.625 151 12597.17 160.70 54833.18 88888.00 2013-05-31 14:40:16.750 151 12597.15 160.65 54833.18 88888.00 2013-05-31 14:40:16.875 151 12597.20 160.72 54833.20 88888.00 2013-05-31 14:40:17.000 151 12597.23 160.70 54833.18 88888.00 2013-05-31 14:40:17.125 151 12597.23 160.70 54833.20 88888.00 2013-05-31 14:40:17.250 151 12597.20 160.68 54833.18 88888.00 2013-05-31 14:40:17.375 151 12597.25 160.68 54833.18 88888.00 2013-05-31 14:40:17.500 151 12597.25 160.68 54833.18 88888.00 2013-05-31 14:40:17.625 151 12597.27 160.70 54833.20 88888.00 2013-05-31 14:40:17.750 151 12597.35 160.68 54833.20 88888.00 2013-05-31 14:40:17.875 151 12597.27 160.68 54833.18 88888.00 2013-05-31 14:40:18.000 151 12597.20 160.70 54833.18 88888.00 2013-05-31 14:40:18.125 151 12597.25 160.72 54833.20 88888.00 2013-05-31 14:40:18.250 151 12597.27 160.68 54833.15 88888.00 2013-05-31 14:40:18.375 151 12597.25 160.65 54833.12 88888.00 2013-05-31 14:40:18.500 151 12597.17 160.62 54833.12 88888.00 2013-05-31 14:40:18.625 151 12597.12 160.70 54833.18 88888.00 2013-05-31 14:40:18.750 151 12597.15 160.72 54833.18 88888.00 2013-05-31 14:40:18.875 151 12597.15 160.70 54833.18 88888.00 2013-05-31 14:40:19.000 151 12597.15 160.68 54833.18 88888.00 2013-05-31 14:40:19.125 151 12597.23 160.70 54833.20 88888.00 2013-05-31 14:40:19.250 151 12597.23 160.68 54833.18 88888.00 2013-05-31 14:40:19.375 151 12597.27 160.72 54833.20 88888.00 2013-05-31 14:40:19.500 151 12597.30 160.78 54833.25 88888.00 2013-05-31 14:40:19.625 151 12597.25 160.78 54833.22 88888.00 2013-05-31 14:40:19.750 151 12597.25 160.72 54833.22 88888.00 2013-05-31 14:40:19.875 151 12597.27 160.70 54833.22 88888.00 2013-05-31 14:40:20.000 151 12597.33 160.70 54833.20 88888.00 2013-05-31 14:40:20.125 151 12597.30 160.68 54833.18 88888.00 2013-05-31 14:40:20.250 151 12597.25 160.62 54833.18 88888.00 2013-05-31 14:40:20.375 151 12597.23 160.62 54833.15 88888.00 2013-05-31 14:40:20.500 151 12597.23 160.68 54833.18 88888.00 2013-05-31 14:40:20.625 151 12597.25 160.68 54833.22 88888.00 2013-05-31 14:40:20.750 151 12597.23 160.70 54833.20 88888.00 2013-05-31 14:40:20.875 151 12597.23 160.68 54833.18 88888.00 2013-05-31 14:40:21.000 151 12597.25 160.65 54833.15 88888.00 2013-05-31 14:40:21.125 151 12597.20 160.68 54833.18 88888.00 2013-05-31 14:40:21.250 151 12597.15 160.70 54833.22 88888.00 2013-05-31 14:40:21.375 151 12597.20 160.70 54833.25 88888.00 2013-05-31 14:40:21.500 151 12597.23 160.70 54833.22 88888.00 2013-05-31 14:40:21.625 151 12597.23 160.72 54833.25 88888.00 2013-05-31 14:40:21.750 151 12597.20 160.72 54833.22 88888.00 2013-05-31 14:40:21.875 151 12597.15 160.70 54833.20 88888.00 2013-05-31 14:40:22.000 151 12597.23 160.65 54833.18 88888.00 2013-05-31 14:40:22.125 151 12597.20 160.62 54833.20 88888.00 2013-05-31 14:40:22.250 151 12597.17 160.65 54833.22 88888.00 2013-05-31 14:40:22.375 151 12597.27 160.68 54833.25 88888.00 2013-05-31 14:40:22.500 151 12597.30 160.68 54833.22 88888.00 2013-05-31 14:40:22.625 151 12597.27 160.70 54833.22 88888.00 2013-05-31 14:40:22.750 151 12597.25 160.70 54833.22 88888.00 2013-05-31 14:40:22.875 151 12597.23 160.72 54833.20 88888.00 2013-05-31 14:40:23.000 151 12597.20 160.70 54833.18 88888.00 2013-05-31 14:40:23.125 151 12597.23 160.68 54833.20 88888.00 2013-05-31 14:40:23.250 151 12597.15 160.62 54833.20 88888.00 2013-05-31 14:40:23.375 151 12597.12 160.68 54833.22 88888.00 2013-05-31 14:40:23.500 151 12597.10 160.65 54833.20 88888.00 2013-05-31 14:40:23.625 151 12597.12 160.65 54833.20 88888.00 2013-05-31 14:40:23.750 151 12597.17 160.65 54833.20 88888.00 2013-05-31 14:40:23.875 151 12597.17 160.65 54833.22 88888.00 2013-05-31 14:40:24.000 151 12597.17 160.65 54833.20 88888.00 2013-05-31 14:40:24.125 151 12597.17 160.65 54833.20 88888.00 2013-05-31 14:40:24.250 151 12597.17 160.62 54833.20 88888.00 2013-05-31 14:40:24.375 151 12597.23 160.62 54833.18 88888.00 2013-05-31 14:40:24.500 151 12597.20 160.62 54833.18 88888.00 2013-05-31 14:40:24.625 151 12597.15 160.68 54833.20 88888.00 2013-05-31 14:40:24.750 151 12597.17 160.62 54833.18 88888.00 2013-05-31 14:40:24.875 151 12597.27 160.62 54833.18 88888.00 2013-05-31 14:40:25.000 151 12597.35 160.68 54833.22 88888.00 2013-05-31 14:40:25.125 151 12597.33 160.70 54833.25 88888.00 2013-05-31 14:40:25.250 151 12597.33 160.65 54833.22 88888.00 2013-05-31 14:40:25.375 151 12597.40 160.62 54833.22 88888.00 2013-05-31 14:40:25.500 151 12597.40 160.60 54833.20 88888.00 2013-05-31 14:40:25.625 151 12597.27 160.60 54833.20 88888.00 2013-05-31 14:40:25.750 151 12597.27 160.62 54833.20 88888.00 2013-05-31 14:40:25.875 151 12597.35 160.65 54833.22 88888.00 2013-05-31 14:40:26.000 151 12597.40 160.62 54833.22 88888.00 2013-05-31 14:40:26.125 151 12597.40 160.62 54833.25 88888.00 2013-05-31 14:40:26.250 151 12597.33 160.65 54833.22 88888.00 2013-05-31 14:40:26.375 151 12597.33 160.68 54833.18 88888.00 2013-05-31 14:40:26.500 151 12597.33 160.65 54833.20 88888.00 2013-05-31 14:40:26.625 151 12597.33 160.62 54833.22 88888.00 2013-05-31 14:40:26.750 151 12597.25 160.62 54833.20 88888.00 2013-05-31 14:40:26.875 151 12597.17 160.62 54833.22 88888.00 2013-05-31 14:40:27.000 151 12597.23 160.62 54833.20 88888.00 2013-05-31 14:40:27.125 151 12597.25 160.60 54833.22 88888.00 2013-05-31 14:40:27.250 151 12597.20 160.55 54833.18 88888.00 2013-05-31 14:40:27.375 151 12597.17 160.53 54833.18 88888.00 2013-05-31 14:40:27.500 151 12597.25 160.60 54833.20 88888.00 2013-05-31 14:40:27.625 151 12597.25 160.57 54833.20 88888.00 2013-05-31 14:40:27.750 151 12597.23 160.57 54833.20 88888.00 2013-05-31 14:40:27.875 151 12597.25 160.55 54833.22 88888.00 2013-05-31 14:40:28.000 151 12597.20 160.55 54833.22 88888.00 2013-05-31 14:40:28.125 151 12597.15 160.57 54833.22 88888.00 2013-05-31 14:40:28.250 151 12597.20 160.57 54833.22 88888.00 2013-05-31 14:40:28.375 151 12597.17 160.60 54833.22 88888.00 2013-05-31 14:40:28.500 151 12597.15 160.57 54833.20 88888.00 2013-05-31 14:40:28.625 151 12597.20 160.62 54833.25 88888.00 2013-05-31 14:40:28.750 151 12597.30 160.65 54833.22 88888.00 2013-05-31 14:40:28.875 151 12597.35 160.57 54833.18 88888.00 2013-05-31 14:40:29.000 151 12597.27 160.53 54833.18 88888.00 2013-05-31 14:40:29.125 151 12597.15 160.55 54833.20 88888.00 2013-05-31 14:40:29.250 151 12597.25 160.60 54833.22 88888.00 2013-05-31 14:40:29.375 151 12597.27 160.60 54833.22 88888.00 2013-05-31 14:40:29.500 151 12597.27 160.55 54833.22 88888.00 2013-05-31 14:40:29.625 151 12597.20 160.50 54833.18 88888.00 2013-05-31 14:40:29.750 151 12597.23 160.50 54833.20 88888.00 2013-05-31 14:40:29.875 151 12597.20 160.50 54833.20 88888.00 2013-05-31 14:40:30.000 151 12597.23 160.47 54833.20 88888.00 2013-05-31 14:40:30.125 151 12597.25 160.50 54833.20 88888.00 2013-05-31 14:40:30.250 151 12597.30 160.55 54833.20 88888.00 2013-05-31 14:40:30.375 151 12597.30 160.53 54833.20 88888.00 2013-05-31 14:40:30.500 151 12597.25 160.53 54833.18 88888.00 2013-05-31 14:40:30.625 151 12597.27 160.47 54833.20 88888.00 2013-05-31 14:40:30.750 151 12597.30 160.50 54833.20 88888.00 2013-05-31 14:40:30.875 151 12597.23 160.47 54833.20 88888.00 2013-05-31 14:40:31.000 151 12597.25 160.47 54833.20 88888.00 2013-05-31 14:40:31.125 151 12597.25 160.47 54833.20 88888.00 2013-05-31 14:40:31.250 151 12597.20 160.45 54833.15 88888.00 2013-05-31 14:40:31.375 151 12597.17 160.45 54833.15 88888.00 2013-05-31 14:40:31.500 151 12597.10 160.43 54833.18 88888.00 2013-05-31 14:40:31.625 151 12597.12 160.50 54833.22 88888.00 2013-05-31 14:40:31.750 151 12597.20 160.47 54833.25 88888.00 2013-05-31 14:40:31.875 151 12597.33 160.57 54833.28 88888.00 2013-05-31 14:40:32.000 151 12597.30 160.53 54833.25 88888.00 2013-05-31 14:40:32.125 151 12597.20 160.50 54833.22 88888.00 2013-05-31 14:40:32.250 151 12597.20 160.43 54833.22 88888.00 2013-05-31 14:40:32.375 151 12597.20 160.47 54833.20 88888.00 2013-05-31 14:40:32.500 151 12597.25 160.50 54833.22 88888.00 2013-05-31 14:40:32.625 151 12597.20 160.50 54833.22 88888.00 2013-05-31 14:40:32.750 151 12597.23 160.47 54833.22 88888.00 2013-05-31 14:40:32.875 151 12597.27 160.45 54833.22 88888.00 2013-05-31 14:40:33.000 151 12597.25 160.43 54833.20 88888.00 2013-05-31 14:40:33.125 151 12597.20 160.43 54833.22 88888.00 2013-05-31 14:40:33.250 151 12597.12 160.43 54833.25 88888.00 2013-05-31 14:40:33.375 151 12597.10 160.40 54833.25 88888.00 2013-05-31 14:40:33.500 151 12597.12 160.38 54833.22 88888.00 2013-05-31 14:40:33.625 151 12597.17 160.38 54833.25 88888.00 2013-05-31 14:40:33.750 151 12597.20 160.43 54833.28 88888.00 2013-05-31 14:40:33.875 151 12597.23 160.47 54833.28 88888.00 2013-05-31 14:40:34.000 151 12597.15 160.45 54833.28 88888.00 2013-05-31 14:40:34.125 151 12597.12 160.43 54833.28 88888.00 2013-05-31 14:40:34.250 151 12597.08 160.40 54833.28 88888.00 2013-05-31 14:40:34.375 151 12597.10 160.43 54833.28 88888.00 2013-05-31 14:40:34.500 151 12597.15 160.43 54833.28 88888.00 2013-05-31 14:40:34.625 151 12597.17 160.43 54833.25 88888.00 2013-05-31 14:40:34.750 151 12597.15 160.45 54833.25 88888.00 2013-05-31 14:40:34.875 151 12597.20 160.43 54833.22 88888.00 2013-05-31 14:40:35.000 151 12597.15 160.38 54833.20 88888.00 2013-05-31 14:40:35.125 151 12597.15 160.38 54833.22 88888.00 2013-05-31 14:40:35.250 151 12597.17 160.43 54833.28 88888.00 2013-05-31 14:40:35.375 151 12597.27 160.40 54833.30 88888.00 2013-05-31 14:40:35.500 151 12597.23 160.40 54833.25 88888.00 2013-05-31 14:40:35.625 151 12597.15 160.40 54833.22 88888.00 2013-05-31 14:40:35.750 151 12597.12 160.38 54833.22 88888.00 2013-05-31 14:40:35.875 151 12597.15 160.38 54833.22 88888.00 2013-05-31 14:40:36.000 151 12597.15 160.38 54833.25 88888.00 2013-05-31 14:40:36.125 151 12597.12 160.38 54833.22 88888.00 2013-05-31 14:40:36.250 151 12597.17 160.35 54833.22 88888.00 2013-05-31 14:40:36.375 151 12597.17 160.32 54833.22 88888.00 2013-05-31 14:40:36.500 151 12597.12 160.28 54833.20 88888.00 2013-05-31 14:40:36.625 151 12597.12 160.28 54833.22 88888.00 2013-05-31 14:40:36.750 151 12597.15 160.28 54833.22 88888.00 2013-05-31 14:40:36.875 151 12597.20 160.30 54833.20 88888.00 2013-05-31 14:40:37.000 151 12597.20 160.30 54833.25 88888.00 2013-05-31 14:40:37.125 151 12597.08 160.35 54833.28 88888.00 2013-05-31 14:40:37.250 151 12597.02 160.32 54833.30 88888.00 2013-05-31 14:40:37.375 151 12597.12 160.30 54833.30 88888.00 2013-05-31 14:40:37.500 151 12597.12 160.28 54833.28 88888.00 2013-05-31 14:40:37.625 151 12597.12 160.30 54833.28 88888.00 2013-05-31 14:40:37.750 151 12597.12 160.32 54833.25 88888.00 2013-05-31 14:40:37.875 151 12597.15 160.30 54833.30 88888.00 2013-05-31 14:40:38.000 151 12597.12 160.28 54833.28 88888.00 2013-05-31 14:40:38.125 151 12597.15 160.32 54833.28 88888.00 2013-05-31 14:40:38.250 151 12597.12 160.28 54833.28 88888.00 2013-05-31 14:40:38.375 151 12597.12 160.28 54833.30 88888.00 2013-05-31 14:40:38.500 151 12597.17 160.30 54833.30 88888.00 2013-05-31 14:40:38.625 151 12597.23 160.30 54833.30 88888.00 2013-05-31 14:40:38.750 151 12597.23 160.30 54833.28 88888.00 2013-05-31 14:40:38.875 151 12597.17 160.28 54833.28 88888.00 2013-05-31 14:40:39.000 151 12597.15 160.28 54833.25 88888.00 2013-05-31 14:40:39.125 151 12597.15 160.25 54833.25 88888.00 2013-05-31 14:40:39.250 151 12597.20 160.30 54833.28 88888.00 2013-05-31 14:40:39.375 151 12597.12 160.28 54833.28 88888.00 2013-05-31 14:40:39.500 151 12597.12 160.28 54833.30 88888.00 2013-05-31 14:40:39.625 151 12597.17 160.25 54833.30 88888.00 2013-05-31 14:40:39.750 151 12597.17 160.20 54833.30 88888.00 2013-05-31 14:40:39.875 151 12597.20 160.22 54833.30 88888.00 2013-05-31 14:40:40.000 151 12597.23 160.25 54833.32 88888.00 2013-05-31 14:40:40.125 151 12597.23 160.22 54833.32 88888.00 2013-05-31 14:40:40.250 151 12597.23 160.22 54833.30 88888.00 2013-05-31 14:40:40.375 151 12597.23 160.20 54833.28 88888.00 2013-05-31 14:40:40.500 151 12597.20 160.15 54833.30 88888.00 2013-05-31 14:40:40.625 151 12597.15 160.15 54833.25 88888.00 2013-05-31 14:40:40.750 151 12597.17 160.12 54833.28 88888.00 2013-05-31 14:40:40.875 151 12597.25 160.20 54833.30 88888.00 2013-05-31 14:40:41.000 151 12597.20 160.20 54833.30 88888.00 2013-05-31 14:40:41.125 151 12597.25 160.22 54833.30 88888.00 2013-05-31 14:40:41.250 151 12597.30 160.22 54833.32 88888.00 2013-05-31 14:40:41.375 151 12597.27 160.20 54833.32 88888.00 2013-05-31 14:40:41.500 151 12597.20 160.20 54833.32 88888.00 2013-05-31 14:40:41.625 151 12597.20 160.20 54833.30 88888.00 2013-05-31 14:40:41.750 151 12597.23 160.18 54833.25 88888.00 2013-05-31 14:40:41.875 151 12597.23 160.15 54833.30 88888.00 2013-05-31 14:40:42.000 151 12597.25 160.20 54833.30 88888.00 2013-05-31 14:40:42.125 151 12597.30 160.20 54833.30 88888.00 2013-05-31 14:40:42.250 151 12597.20 160.10 54833.30 88888.00 2013-05-31 14:40:42.375 151 12597.20 160.10 54833.28 88888.00 2013-05-31 14:40:42.500 151 12597.23 160.12 54833.28 88888.00 2013-05-31 14:40:42.625 151 12597.17 160.12 54833.30 88888.00 2013-05-31 14:40:42.750 151 12597.17 160.15 54833.30 88888.00 2013-05-31 14:40:42.875 151 12597.17 160.15 54833.35 88888.00 2013-05-31 14:40:43.000 151 12597.17 160.20 54833.35 88888.00 2013-05-31 14:40:43.125 151 12597.12 160.15 54833.30 88888.00 2013-05-31 14:40:43.250 151 12597.15 160.10 54833.30 88888.00 2013-05-31 14:40:43.375 151 12597.23 160.12 54833.30 88888.00 2013-05-31 14:40:43.500 151 12597.23 160.15 54833.32 88888.00 2013-05-31 14:40:43.625 151 12597.27 160.18 54833.32 88888.00 2013-05-31 14:40:43.750 151 12597.27 160.10 54833.30 88888.00 2013-05-31 14:40:43.875 151 12597.23 160.07 54833.28 88888.00 2013-05-31 14:40:44.000 151 12597.12 160.05 54833.30 88888.00 2013-05-31 14:40:44.125 151 12597.20 160.10 54833.30 88888.00 2013-05-31 14:40:44.250 151 12597.23 160.10 54833.32 88888.00 2013-05-31 14:40:44.375 151 12597.23 160.10 54833.35 88888.00 2013-05-31 14:40:44.500 151 12597.20 160.07 54833.35 88888.00 2013-05-31 14:40:44.625 151 12597.17 160.07 54833.32 88888.00 2013-05-31 14:40:44.750 151 12597.15 160.03 54833.30 88888.00 2013-05-31 14:40:44.875 151 12597.12 160.00 54833.30 88888.00 2013-05-31 14:40:45.000 151 12597.15 160.03 54833.28 88888.00 2013-05-31 14:40:45.125 151 12597.15 160.07 54833.28 88888.00 2013-05-31 14:40:45.250 151 12597.23 160.03 54833.30 88888.00 2013-05-31 14:40:45.375 151 12597.30 160.03 54833.32 88888.00 2013-05-31 14:40:45.500 151 12597.33 160.05 54833.35 88888.00 2013-05-31 14:40:45.625 151 12597.27 160.05 54833.30 88888.00 2013-05-31 14:40:45.750 151 12597.27 160.03 54833.30 88888.00 2013-05-31 14:40:45.875 151 12597.25 160.03 54833.25 88888.00 2013-05-31 14:40:46.000 151 12597.27 160.05 54833.28 88888.00 2013-05-31 14:40:46.125 151 12597.27 160.10 54833.32 88888.00 2013-05-31 14:40:46.250 151 12597.25 160.05 54833.32 88888.00 2013-05-31 14:40:46.375 151 12597.20 160.03 54833.30 88888.00 2013-05-31 14:40:46.500 151 12597.15 160.00 54833.25 88888.00 2013-05-31 14:40:46.625 151 12597.15 160.03 54833.28 88888.00 2013-05-31 14:40:46.750 151 12597.12 160.00 54833.25 88888.00 2013-05-31 14:40:46.875 151 12597.12 160.00 54833.22 88888.00 2013-05-31 14:40:47.000 151 12597.20 160.05 54833.25 88888.00 2013-05-31 14:40:47.125 151 12597.20 160.05 54833.30 88888.00 2013-05-31 14:40:47.250 151 12597.20 160.05 54833.28 88888.00 2013-05-31 14:40:47.375 151 12597.17 160.03 54833.30 88888.00 2013-05-31 14:40:47.500 151 12597.20 160.00 54833.28 88888.00 2013-05-31 14:40:47.625 151 12597.25 160.03 54833.30 88888.00 2013-05-31 14:40:47.750 151 12597.25 160.05 54833.32 88888.00 2013-05-31 14:40:47.875 151 12597.30 160.07 54833.35 88888.00 2013-05-31 14:40:48.000 151 12597.25 160.00 54833.30 88888.00 2013-05-31 14:40:48.125 151 12597.20 159.97 54833.28 88888.00 2013-05-31 14:40:48.250 151 12597.17 159.95 54833.30 88888.00 2013-05-31 14:40:48.375 151 12597.25 159.93 54833.25 88888.00 2013-05-31 14:40:48.500 151 12597.20 159.95 54833.28 88888.00 2013-05-31 14:40:48.625 151 12597.15 159.97 54833.25 88888.00 2013-05-31 14:40:48.750 151 12597.17 160.00 54833.30 88888.00 2013-05-31 14:40:48.875 151 12597.20 160.03 54833.30 88888.00 2013-05-31 14:40:49.000 151 12597.17 160.00 54833.30 88888.00 2013-05-31 14:40:49.125 151 12597.15 160.00 54833.28 88888.00 2013-05-31 14:40:49.250 151 12597.10 159.97 54833.28 88888.00 2013-05-31 14:40:49.375 151 12597.15 159.97 54833.30 88888.00 2013-05-31 14:40:49.500 151 12597.05 159.97 54833.32 88888.00 2013-05-31 14:40:49.625 151 12597.02 159.97 54833.35 88888.00 2013-05-31 14:40:49.750 151 12597.02 159.97 54833.38 88888.00 2013-05-31 14:40:49.875 151 12596.98 159.97 54833.35 88888.00 2013-05-31 14:40:50.000 151 12597.02 159.97 54833.32 88888.00 2013-05-31 14:40:50.125 151 12597.10 159.97 54833.38 88888.00 2013-05-31 14:40:50.250 151 12597.17 159.97 54833.38 88888.00 2013-05-31 14:40:50.375 151 12597.17 159.95 54833.32 88888.00 2013-05-31 14:40:50.500 151 12597.20 159.95 54833.30 88888.00 2013-05-31 14:40:50.625 151 12597.17 159.93 54833.32 88888.00 2013-05-31 14:40:50.750 151 12597.17 159.95 54833.35 88888.00 2013-05-31 14:40:50.875 151 12597.20 159.95 54833.32 88888.00 2013-05-31 14:40:51.000 151 12597.23 159.95 54833.28 88888.00 2013-05-31 14:40:51.125 151 12597.20 159.93 54833.30 88888.00 2013-05-31 14:40:51.250 151 12597.10 159.88 54833.30 88888.00 2013-05-31 14:40:51.375 151 12597.12 159.93 54833.30 88888.00 2013-05-31 14:40:51.500 151 12597.15 159.90 54833.32 88888.00 2013-05-31 14:40:51.625 151 12597.10 159.90 54833.30 88888.00 2013-05-31 14:40:51.750 151 12597.10 159.88 54833.30 88888.00 2013-05-31 14:40:51.875 151 12597.12 159.90 54833.35 88888.00 2013-05-31 14:40:52.000 151 12597.15 159.90 54833.32 88888.00 2013-05-31 14:40:52.125 151 12597.20 159.88 54833.32 88888.00 2013-05-31 14:40:52.250 151 12597.23 159.85 54833.30 88888.00 2013-05-31 14:40:52.375 151 12597.17 159.85 54833.28 88888.00 2013-05-31 14:40:52.500 151 12597.10 159.80 54833.30 88888.00 2013-05-31 14:40:52.625 151 12597.10 159.82 54833.28 88888.00 2013-05-31 14:40:52.750 151 12597.15 159.80 54833.30 88888.00 2013-05-31 14:40:52.875 151 12597.23 159.80 54833.32 88888.00 2013-05-31 14:40:53.000 151 12597.17 159.80 54833.30 88888.00 2013-05-31 14:40:53.125 151 12597.15 159.78 54833.30 88888.00 2013-05-31 14:40:53.250 151 12597.10 159.80 54833.32 88888.00 2013-05-31 14:40:53.375 151 12597.15 159.82 54833.30 88888.00 2013-05-31 14:40:53.500 151 12597.23 159.80 54833.30 88888.00 2013-05-31 14:40:53.625 151 12597.23 159.78 54833.32 88888.00 2013-05-31 14:40:53.750 151 12597.12 159.75 54833.30 88888.00 2013-05-31 14:40:53.875 151 12597.12 159.72 54833.30 88888.00 2013-05-31 14:40:54.000 151 12597.15 159.72 54833.30 88888.00 2013-05-31 14:40:54.125 151 12597.20 159.75 54833.32 88888.00 2013-05-31 14:40:54.250 151 12597.20 159.72 54833.32 88888.00 2013-05-31 14:40:54.375 151 12597.27 159.75 54833.38 88888.00 2013-05-31 14:40:54.500 151 12597.23 159.75 54833.38 88888.00 2013-05-31 14:40:54.625 151 12597.20 159.70 54833.32 88888.00 2013-05-31 14:40:54.750 151 12597.25 159.68 54833.32 88888.00 2013-05-31 14:40:54.875 151 12597.25 159.72 54833.32 88888.00 2013-05-31 14:40:55.000 151 12597.17 159.72 54833.30 88888.00 2013-05-31 14:40:55.125 151 12597.12 159.70 54833.30 88888.00 2013-05-31 14:40:55.250 151 12597.15 159.70 54833.35 88888.00 2013-05-31 14:40:55.375 151 12597.12 159.75 54833.35 88888.00 2013-05-31 14:40:55.500 151 12597.10 159.75 54833.35 88888.00 2013-05-31 14:40:55.625 151 12597.12 159.68 54833.32 88888.00 2013-05-31 14:40:55.750 151 12597.15 159.65 54833.32 88888.00 2013-05-31 14:40:55.875 151 12597.15 159.65 54833.28 88888.00 2013-05-31 14:40:56.000 151 12597.15 159.68 54833.30 88888.00 2013-05-31 14:40:56.125 151 12597.15 159.65 54833.30 88888.00 2013-05-31 14:40:56.250 151 12597.20 159.62 54833.32 88888.00 2013-05-31 14:40:56.375 151 12597.23 159.60 54833.30 88888.00 2013-05-31 14:40:56.500 151 12597.12 159.55 54833.32 88888.00 2013-05-31 14:40:56.625 151 12597.10 159.57 54833.32 88888.00 2013-05-31 14:40:56.750 151 12597.10 159.60 54833.38 88888.00 2013-05-31 14:40:56.875 151 12597.15 159.57 54833.35 88888.00 2013-05-31 14:40:57.000 151 12597.10 159.55 54833.30 88888.00 2013-05-31 14:40:57.125 151 12597.08 159.57 54833.32 88888.00 2013-05-31 14:40:57.250 151 12597.05 159.57 54833.30 88888.00 2013-05-31 14:40:57.375 151 12597.02 159.55 54833.30 88888.00 2013-05-31 14:40:57.500 151 12597.05 159.55 54833.32 88888.00 2013-05-31 14:40:57.625 151 12597.12 159.50 54833.32 88888.00 2013-05-31 14:40:57.750 151 12597.15 159.53 54833.30 88888.00 2013-05-31 14:40:57.875 151 12597.10 159.50 54833.28 88888.00 2013-05-31 14:40:58.000 151 12597.10 159.47 54833.32 88888.00 2013-05-31 14:40:58.125 151 12597.10 159.47 54833.30 88888.00 2013-05-31 14:40:58.250 151 12597.08 159.40 54833.28 88888.00 2013-05-31 14:40:58.375 151 12597.15 159.45 54833.30 88888.00 2013-05-31 14:40:58.500 151 12597.12 159.43 54833.28 88888.00 2013-05-31 14:40:58.625 151 12597.12 159.40 54833.28 88888.00 2013-05-31 14:40:58.750 151 12597.12 159.40 54833.28 88888.00 2013-05-31 14:40:58.875 151 12597.12 159.43 54833.32 88888.00 2013-05-31 14:40:59.000 151 12597.08 159.40 54833.28 88888.00 2013-05-31 14:40:59.125 151 12597.10 159.38 54833.30 88888.00 2013-05-31 14:40:59.250 151 12597.17 159.38 54833.28 88888.00 2013-05-31 14:40:59.375 151 12597.20 159.45 54833.30 88888.00 2013-05-31 14:40:59.500 151 12597.15 159.47 54833.32 88888.00 2013-05-31 14:40:59.625 151 12597.12 159.40 54833.32 88888.00 2013-05-31 14:40:59.750 151 12597.17 159.38 54833.32 88888.00 2013-05-31 14:40:59.875 151 12597.15 159.38 54833.35 88888.00 2013-05-31 14:41:00.000 151 12597.10 159.32 54833.32 88888.00 2013-05-31 14:41:00.125 151 12597.10 159.35 54833.35 88888.00 2013-05-31 14:41:00.250 151 12597.12 159.35 54833.35 88888.00 2013-05-31 14:41:00.375 151 12597.12 159.30 54833.32 88888.00 2013-05-31 14:41:00.500 151 12597.10 159.30 54833.32 88888.00 2013-05-31 14:41:00.625 151 12597.08 159.30 54833.32 88888.00 2013-05-31 14:41:00.750 151 12597.08 159.30 54833.32 88888.00 2013-05-31 14:41:00.875 151 12597.10 159.32 54833.32 88888.00 2013-05-31 14:41:01.000 151 12597.10 159.30 54833.32 88888.00 2013-05-31 14:41:01.125 151 12597.05 159.30 54833.35 88888.00 2013-05-31 14:41:01.250 151 12597.02 159.32 54833.35 88888.00 2013-05-31 14:41:01.375 151 12597.02 159.30 54833.32 88888.00 2013-05-31 14:41:01.500 151 12597.02 159.25 54833.30 88888.00 2013-05-31 14:41:01.625 151 12597.00 159.25 54833.32 88888.00 2013-05-31 14:41:01.750 151 12597.02 159.22 54833.32 88888.00 2013-05-31 14:41:01.875 151 12597.12 159.20 54833.32 88888.00 2013-05-31 14:41:02.000 151 12597.27 159.22 54833.35 88888.00 2013-05-31 14:41:02.125 151 12597.23 159.22 54833.38 88888.00 2013-05-31 14:41:02.250 151 12597.10 159.22 54833.38 88888.00 2013-05-31 14:41:02.375 151 12597.08 159.20 54833.38 88888.00 2013-05-31 14:41:02.500 151 12597.02 159.15 54833.38 88888.00 2013-05-31 14:41:02.625 151 12597.00 159.15 54833.38 88888.00 2013-05-31 14:41:02.750 151 12597.00 159.20 54833.40 88888.00 2013-05-31 14:41:02.875 151 12597.02 159.20 54833.43 88888.00 2013-05-31 14:41:03.000 151 12597.05 159.15 54833.38 88888.00 2013-05-31 14:41:03.125 151 12597.12 159.15 54833.35 88888.00 2013-05-31 14:41:03.250 151 12597.12 159.12 54833.35 88888.00 2013-05-31 14:41:03.375 151 12597.12 159.12 54833.38 88888.00 2013-05-31 14:41:03.500 151 12597.08 159.10 54833.38 88888.00 2013-05-31 14:41:03.625 151 12597.08 159.10 54833.38 88888.00 2013-05-31 14:41:03.750 151 12597.12 159.10 54833.40 88888.00 2013-05-31 14:41:03.875 151 12597.15 159.07 54833.38 88888.00 2013-05-31 14:41:04.000 151 12597.12 159.05 54833.40 88888.00 2013-05-31 14:41:04.125 151 12597.05 159.03 54833.40 88888.00 2013-05-31 14:41:04.250 151 12597.02 158.97 54833.40 88888.00 2013-05-31 14:41:04.375 151 12597.08 159.00 54833.38 88888.00 2013-05-31 14:41:04.500 151 12597.12 159.03 54833.40 88888.00 2013-05-31 14:41:04.625 151 12597.12 159.03 54833.40 88888.00 2013-05-31 14:41:04.750 151 12597.12 159.00 54833.40 88888.00 2013-05-31 14:41:04.875 151 12597.15 158.93 54833.40 88888.00 2013-05-31 14:41:05.000 151 12597.17 158.95 54833.38 88888.00 2013-05-31 14:41:05.125 151 12597.12 158.90 54833.38 88888.00 2013-05-31 14:41:05.250 151 12597.17 158.93 54833.40 88888.00 2013-05-31 14:41:05.375 151 12597.12 158.90 54833.38 88888.00 2013-05-31 14:41:05.500 151 12597.12 158.90 54833.40 88888.00 2013-05-31 14:41:05.625 151 12597.12 158.85 54833.38 88888.00 2013-05-31 14:41:05.750 151 12597.12 158.90 54833.38 88888.00 2013-05-31 14:41:05.875 151 12597.15 158.90 54833.40 88888.00 2013-05-31 14:41:06.000 151 12597.10 158.85 54833.38 88888.00 2013-05-31 14:41:06.125 151 12597.10 158.82 54833.38 88888.00 2013-05-31 14:41:06.250 151 12597.05 158.80 54833.38 88888.00 2013-05-31 14:41:06.375 151 12597.12 158.85 54833.40 88888.00 2013-05-31 14:41:06.500 151 12597.17 158.85 54833.43 88888.00 2013-05-31 14:41:06.625 151 12597.23 158.88 54833.43 88888.00 2013-05-31 14:41:06.750 151 12597.23 158.85 54833.45 88888.00 2013-05-31 14:41:06.875 151 12597.17 158.82 54833.40 88888.00 2013-05-31 14:41:07.000 151 12597.17 158.78 54833.40 88888.00 2013-05-31 14:41:07.125 151 12597.17 158.78 54833.40 88888.00 2013-05-31 14:41:07.250 151 12597.10 158.70 54833.40 88888.00 2013-05-31 14:41:07.375 151 12597.08 158.72 54833.40 88888.00 2013-05-31 14:41:07.500 151 12597.02 158.72 54833.40 88888.00 2013-05-31 14:41:07.625 151 12597.05 158.70 54833.43 88888.00 2013-05-31 14:41:07.750 151 12597.08 158.68 54833.40 88888.00 2013-05-31 14:41:07.875 151 12597.00 158.68 54833.45 88888.00 2013-05-31 14:41:08.000 151 12596.90 158.70 54833.45 88888.00 2013-05-31 14:41:08.125 151 12596.88 158.70 54833.45 88888.00 2013-05-31 14:41:08.250 151 12596.92 158.65 54833.43 88888.00 2013-05-31 14:41:08.375 151 12596.90 158.62 54833.40 88888.00 2013-05-31 14:41:08.500 151 12596.85 158.65 54833.45 88888.00 2013-05-31 14:41:08.625 151 12596.88 158.65 54833.47 88888.00 2013-05-31 14:41:08.750 151 12596.92 158.68 54833.45 88888.00 2013-05-31 14:41:08.875 151 12596.92 158.62 54833.45 88888.00 2013-05-31 14:41:09.000 151 12596.90 158.55 54833.40 88888.00 2013-05-31 14:41:09.125 151 12596.90 158.55 54833.40 88888.00 2013-05-31 14:41:09.250 151 12596.85 158.50 54833.43 88888.00 2013-05-31 14:41:09.375 151 12596.85 158.50 54833.43 88888.00 2013-05-31 14:41:09.500 151 12596.88 158.53 54833.43 88888.00 2013-05-31 14:41:09.625 151 12596.92 158.50 54833.47 88888.00 2013-05-31 14:41:09.750 151 12596.90 158.53 54833.50 88888.00 2013-05-31 14:41:09.875 151 12596.92 158.53 54833.47 88888.00 2013-05-31 14:41:10.000 151 12596.95 158.47 54833.43 88888.00 2013-05-31 14:41:10.125 151 12596.90 158.47 54833.40 88888.00 2013-05-31 14:41:10.250 151 12596.85 158.47 54833.43 88888.00 2013-05-31 14:41:10.375 151 12596.88 158.47 54833.43 88888.00 2013-05-31 14:41:10.500 151 12596.88 158.47 54833.43 88888.00 2013-05-31 14:41:10.625 151 12596.95 158.40 54833.43 88888.00 2013-05-31 14:41:10.750 151 12597.00 158.40 54833.40 88888.00 2013-05-31 14:41:10.875 151 12597.02 158.43 54833.43 88888.00 2013-05-31 14:41:11.000 151 12597.02 158.43 54833.43 88888.00 2013-05-31 14:41:11.125 151 12597.08 158.45 54833.47 88888.00 2013-05-31 14:41:11.250 151 12597.08 158.40 54833.47 88888.00 2013-05-31 14:41:11.375 151 12597.05 158.38 54833.47 88888.00 2013-05-31 14:41:11.500 151 12597.08 158.35 54833.45 88888.00 2013-05-31 14:41:11.625 151 12597.05 158.35 54833.43 88888.00 2013-05-31 14:41:11.750 151 12597.00 158.38 54833.45 88888.00 2013-05-31 14:41:11.875 151 12597.02 158.38 54833.50 88888.00 2013-05-31 14:41:12.000 151 12597.02 158.35 54833.47 88888.00 2013-05-31 14:41:12.125 151 12597.02 158.35 54833.45 88888.00 2013-05-31 14:41:12.250 151 12597.00 158.30 54833.45 88888.00 2013-05-31 14:41:12.375 151 12596.98 158.30 54833.45 88888.00 2013-05-31 14:41:12.500 151 12596.92 158.28 54833.45 88888.00 2013-05-31 14:41:12.625 151 12596.92 158.28 54833.45 88888.00 2013-05-31 14:41:12.750 151 12596.98 158.28 54833.43 88888.00 2013-05-31 14:41:12.875 151 12596.95 158.28 54833.45 88888.00 2013-05-31 14:41:13.000 151 12596.90 158.30 54833.47 88888.00 2013-05-31 14:41:13.125 151 12596.95 158.32 54833.47 88888.00 2013-05-31 14:41:13.250 151 12596.90 158.32 54833.47 88888.00 2013-05-31 14:41:13.375 151 12596.90 158.35 54833.53 88888.00 2013-05-31 14:41:13.500 151 12596.88 158.32 54833.53 88888.00 2013-05-31 14:41:13.625 151 12596.85 158.30 54833.50 88888.00 2013-05-31 14:41:13.750 151 12596.85 158.25 54833.45 88888.00 2013-05-31 14:41:13.875 151 12596.85 158.25 54833.45 88888.00 2013-05-31 14:41:14.000 151 12596.83 158.30 54833.47 88888.00 2013-05-31 14:41:14.125 151 12596.77 158.25 54833.50 88888.00 2013-05-31 14:41:14.250 151 12596.73 158.18 54833.47 88888.00 2013-05-31 14:41:14.375 151 12596.75 158.15 54833.47 88888.00 2013-05-31 14:41:14.500 151 12596.85 158.18 54833.47 88888.00 2013-05-31 14:41:14.625 151 12596.92 158.22 54833.45 88888.00 2013-05-31 14:41:14.750 151 12596.85 158.18 54833.47 88888.00 2013-05-31 14:41:14.875 151 12596.77 158.12 54833.50 88888.00 2013-05-31 14:41:15.000 151 12596.77 158.18 54833.50 88888.00 2013-05-31 14:41:15.125 151 12596.83 158.18 54833.50 88888.00 2013-05-31 14:41:15.250 151 12596.80 158.12 54833.50 88888.00 2013-05-31 14:41:15.375 151 12596.83 158.10 54833.50 88888.00 2013-05-31 14:41:15.500 151 12596.77 158.10 54833.50 88888.00 2013-05-31 14:41:15.625 151 12596.80 158.10 54833.47 88888.00 2013-05-31 14:41:15.750 151 12596.83 158.12 54833.47 88888.00 2013-05-31 14:41:15.875 151 12596.88 158.12 54833.50 88888.00 2013-05-31 14:41:16.000 151 12596.88 158.07 54833.53 88888.00 2013-05-31 14:41:16.125 151 12596.77 158.05 54833.53 88888.00 2013-05-31 14:41:16.250 151 12596.75 158.00 54833.53 88888.00 2013-05-31 14:41:16.375 151 12596.75 158.00 54833.50 88888.00 2013-05-31 14:41:16.500 151 12596.73 158.00 54833.50 88888.00 2013-05-31 14:41:16.625 151 12596.77 158.00 54833.53 88888.00 2013-05-31 14:41:16.750 151 12596.75 158.03 54833.53 88888.00 2013-05-31 14:41:16.875 151 12596.75 158.00 54833.55 88888.00 2013-05-31 14:41:17.000 151 12596.75 158.03 54833.53 88888.00 2013-05-31 14:41:17.125 151 12596.77 158.10 54833.57 88888.00 2013-05-31 14:41:17.250 151 12596.70 158.05 54833.57 88888.00 2013-05-31 14:41:17.375 151 12596.73 158.00 54833.53 88888.00 2013-05-31 14:41:17.500 151 12596.65 158.00 54833.50 88888.00 2013-05-31 14:41:17.625 151 12596.65 158.03 54833.50 88888.00 2013-05-31 14:41:17.750 151 12596.67 158.03 54833.50 88888.00 2013-05-31 14:41:17.875 151 12596.70 158.05 54833.53 88888.00 2013-05-31 14:41:18.000 151 12596.67 158.00 54833.53 88888.00 2013-05-31 14:41:18.125 151 12596.70 158.00 54833.55 88888.00 2013-05-31 14:41:18.250 151 12596.67 157.97 54833.55 88888.00 2013-05-31 14:41:18.375 151 12596.62 157.97 54833.55 88888.00 2013-05-31 14:41:18.500 151 12596.62 157.93 54833.55 88888.00 2013-05-31 14:41:18.625 151 12596.67 157.93 54833.53 88888.00 2013-05-31 14:41:18.750 151 12596.70 157.95 54833.55 88888.00 2013-05-31 14:41:18.875 151 12596.75 157.93 54833.55 88888.00 2013-05-31 14:41:19.000 151 12596.70 157.88 54833.50 88888.00 2013-05-31 14:41:19.125 151 12596.62 157.88 54833.50 88888.00 2013-05-31 14:41:19.250 151 12596.60 157.90 54833.53 88888.00 2013-05-31 14:41:19.375 151 12596.62 157.95 54833.53 88888.00 2013-05-31 14:41:19.500 151 12596.60 157.90 54833.55 88888.00 2013-05-31 14:41:19.625 151 12596.60 157.90 54833.55 88888.00 2013-05-31 14:41:19.750 151 12596.58 157.90 54833.57 88888.00 2013-05-31 14:41:19.875 151 12596.62 157.85 54833.57 88888.00 2013-05-31 14:41:20.000 151 12596.58 157.85 54833.55 88888.00 2013-05-31 14:41:20.125 151 12596.55 157.88 54833.57 88888.00 2013-05-31 14:41:20.250 151 12596.55 157.85 54833.57 88888.00 2013-05-31 14:41:20.375 151 12596.60 157.82 54833.55 88888.00 2013-05-31 14:41:20.500 151 12596.58 157.82 54833.55 88888.00 2013-05-31 14:41:20.625 151 12596.52 157.82 54833.57 88888.00 2013-05-31 14:41:20.750 151 12596.58 157.82 54833.55 88888.00 2013-05-31 14:41:20.875 151 12596.55 157.80 54833.55 88888.00 2013-05-31 14:41:21.000 151 12596.55 157.75 54833.53 88888.00 2013-05-31 14:41:21.125 151 12596.50 157.75 54833.55 88888.00 2013-05-31 14:41:21.250 151 12596.50 157.75 54833.55 88888.00 2013-05-31 14:41:21.375 151 12596.52 157.78 54833.53 88888.00 2013-05-31 14:41:21.500 151 12596.55 157.75 54833.53 88888.00 2013-05-31 14:41:21.625 151 12596.55 157.75 54833.55 88888.00 2013-05-31 14:41:21.750 151 12596.60 157.80 54833.57 88888.00 2013-05-31 14:41:21.875 151 12596.58 157.78 54833.55 88888.00 2013-05-31 14:41:22.000 151 12596.50 157.78 54833.53 88888.00 2013-05-31 14:41:22.125 151 12596.52 157.78 54833.55 88888.00 2013-05-31 14:41:22.250 151 12596.58 157.72 54833.55 88888.00 2013-05-31 14:41:22.375 151 12596.60 157.72 54833.55 88888.00 2013-05-31 14:41:22.500 151 12596.60 157.72 54833.53 88888.00 2013-05-31 14:41:22.625 151 12596.55 157.68 54833.53 88888.00 2013-05-31 14:41:22.750 151 12596.55 157.70 54833.55 88888.00 2013-05-31 14:41:22.875 151 12596.58 157.75 54833.55 88888.00 2013-05-31 14:41:23.000 151 12596.65 157.70 54833.55 88888.00 2013-05-31 14:41:23.125 151 12596.62 157.70 54833.53 88888.00 2013-05-31 14:41:23.250 151 12596.60 157.70 54833.55 88888.00 2013-05-31 14:41:23.375 151 12596.62 157.70 54833.57 88888.00 2013-05-31 14:41:23.500 151 12596.60 157.75 54833.57 88888.00 2013-05-31 14:41:23.625 151 12596.55 157.70 54833.55 88888.00 2013-05-31 14:41:23.750 151 12596.58 157.68 54833.53 88888.00 2013-05-31 14:41:23.875 151 12596.58 157.68 54833.55 88888.00 2013-05-31 14:41:24.000 151 12596.58 157.68 54833.53 88888.00 2013-05-31 14:41:24.125 151 12596.50 157.65 54833.53 88888.00 2013-05-31 14:41:24.250 151 12596.45 157.60 54833.50 88888.00 2013-05-31 14:41:24.375 151 12596.52 157.68 54833.57 88888.00 2013-05-31 14:41:24.500 151 12596.65 157.70 54833.55 88888.00 2013-05-31 14:41:24.625 151 12596.67 157.72 54833.57 88888.00 2013-05-31 14:41:24.750 151 12596.55 157.68 54833.57 88888.00 2013-05-31 14:41:24.875 151 12596.48 157.68 54833.57 88888.00 2013-05-31 14:41:25.000 151 12596.48 157.68 54833.57 88888.00 2013-05-31 14:41:25.125 151 12596.50 157.65 54833.57 88888.00 2013-05-31 14:41:25.250 151 12596.48 157.65 54833.57 88888.00 2013-05-31 14:41:25.375 151 12596.48 157.62 54833.50 88888.00 2013-05-31 14:41:25.500 151 12596.45 157.57 54833.53 88888.00 2013-05-31 14:41:25.625 151 12596.50 157.57 54833.53 88888.00 2013-05-31 14:41:25.750 151 12596.52 157.57 54833.55 88888.00 2013-05-31 14:41:25.875 151 12596.55 157.57 54833.57 88888.00 2013-05-31 14:41:26.000 151 12596.48 157.57 54833.57 88888.00 2013-05-31 14:41:26.125 151 12596.48 157.57 54833.57 88888.00 2013-05-31 14:41:26.250 151 12596.50 157.57 54833.57 88888.00 2013-05-31 14:41:26.375 151 12596.52 157.57 54833.55 88888.00 2013-05-31 14:41:26.500 151 12596.62 157.60 54833.55 88888.00 2013-05-31 14:41:26.625 151 12596.60 157.60 54833.55 88888.00 2013-05-31 14:41:26.750 151 12596.48 157.55 54833.50 88888.00 2013-05-31 14:41:26.875 151 12596.45 157.53 54833.53 88888.00 2013-05-31 14:41:27.000 151 12596.45 157.55 54833.53 88888.00 2013-05-31 14:41:27.125 151 12596.38 157.57 54833.53 88888.00 2013-05-31 14:41:27.250 151 12596.35 157.53 54833.55 88888.00 2013-05-31 14:41:27.375 151 12596.48 157.53 54833.53 88888.00 2013-05-31 14:41:27.500 151 12596.52 157.47 54833.47 88888.00 2013-05-31 14:41:27.625 151 12596.48 157.50 54833.47 88888.00 2013-05-31 14:41:27.750 151 12596.48 157.50 54833.53 88888.00 2013-05-31 14:41:27.875 151 12596.42 157.53 54833.55 88888.00 2013-05-31 14:41:28.000 151 12596.40 157.53 54833.55 88888.00 2013-05-31 14:41:28.125 151 12596.40 157.50 54833.55 88888.00 2013-05-31 14:41:28.250 151 12596.38 157.47 54833.53 88888.00 2013-05-31 14:41:28.375 151 12596.50 157.55 54833.55 88888.00 2013-05-31 14:41:28.500 151 12596.60 157.55 54833.57 88888.00 2013-05-31 14:41:28.625 151 12596.55 157.50 54833.55 88888.00 2013-05-31 14:41:28.750 151 12596.55 157.50 54833.55 88888.00 2013-05-31 14:41:28.875 151 12596.52 157.47 54833.53 88888.00 2013-05-31 14:41:29.000 151 12596.42 157.45 54833.50 88888.00 2013-05-31 14:41:29.125 151 12596.45 157.45 54833.55 88888.00 2013-05-31 14:41:29.250 151 12596.52 157.45 54833.55 88888.00 2013-05-31 14:41:29.375 151 12596.52 157.43 54833.50 88888.00 2013-05-31 14:41:29.500 151 12596.50 157.40 54833.53 88888.00 2013-05-31 14:41:29.625 151 12596.50 157.45 54833.50 88888.00 2013-05-31 14:41:29.750 151 12596.50 157.45 54833.50 88888.00 2013-05-31 14:41:29.875 151 12596.52 157.47 54833.50 88888.00 2013-05-31 14:41:30.000 151 12596.45 157.47 54833.47 88888.00 2013-05-31 14:41:30.125 151 12596.42 157.45 54833.50 88888.00 2013-05-31 14:41:30.250 151 12596.40 157.40 54833.47 88888.00 2013-05-31 14:41:30.375 151 12596.40 157.40 54833.47 88888.00 2013-05-31 14:41:30.500 151 12596.40 157.43 54833.50 88888.00 2013-05-31 14:41:30.625 151 12596.48 157.47 54833.55 88888.00 2013-05-31 14:41:30.750 151 12596.55 157.50 54833.57 88888.00 2013-05-31 14:41:30.875 151 12596.58 157.53 54833.55 88888.00 2013-05-31 14:41:31.000 151 12596.55 157.50 54833.55 88888.00 2013-05-31 14:41:31.125 151 12596.50 157.47 54833.55 88888.00 2013-05-31 14:41:31.250 151 12596.52 157.45 54833.55 88888.00 2013-05-31 14:41:31.375 151 12596.55 157.45 54833.53 88888.00 2013-05-31 14:41:31.500 151 12596.52 157.45 54833.53 88888.00 2013-05-31 14:41:31.625 151 12596.50 157.40 54833.57 88888.00 2013-05-31 14:41:31.750 151 12596.48 157.43 54833.55 88888.00 2013-05-31 14:41:31.875 151 12596.48 157.43 54833.55 88888.00 2013-05-31 14:41:32.000 151 12596.45 157.38 54833.50 88888.00 2013-05-31 14:41:32.125 151 12596.42 157.35 54833.47 88888.00 2013-05-31 14:41:32.250 151 12596.42 157.32 54833.47 88888.00 2013-05-31 14:41:32.375 151 12596.45 157.35 54833.50 88888.00 2013-05-31 14:41:32.500 151 12596.42 157.38 54833.50 88888.00 2013-05-31 14:41:32.625 151 12596.42 157.35 54833.50 88888.00 2013-05-31 14:41:32.750 151 12596.45 157.38 54833.53 88888.00 2013-05-31 14:41:32.875 151 12596.48 157.38 54833.53 88888.00 2013-05-31 14:41:33.000 151 12596.50 157.35 54833.53 88888.00 2013-05-31 14:41:33.125 151 12596.50 157.38 54833.53 88888.00 2013-05-31 14:41:33.250 151 12596.48 157.38 54833.57 88888.00 2013-05-31 14:41:33.375 151 12596.40 157.40 54833.60 88888.00 2013-05-31 14:41:33.500 151 12596.42 157.38 54833.60 88888.00 2013-05-31 14:41:33.625 151 12596.45 157.32 54833.57 88888.00 2013-05-31 14:41:33.750 151 12596.45 157.32 54833.55 88888.00 2013-05-31 14:41:33.875 151 12596.38 157.30 54833.53 88888.00 2013-05-31 14:41:34.000 151 12596.33 157.32 54833.53 88888.00 2013-05-31 14:41:34.125 151 12596.38 157.35 54833.50 88888.00 2013-05-31 14:41:34.250 151 12596.35 157.30 54833.53 88888.00 2013-05-31 14:41:34.375 151 12596.35 157.35 54833.53 88888.00 2013-05-31 14:41:34.500 151 12596.33 157.30 54833.50 88888.00 2013-05-31 14:41:34.625 151 12596.35 157.30 54833.47 88888.00 2013-05-31 14:41:34.750 151 12596.33 157.30 54833.47 88888.00 2013-05-31 14:41:34.875 151 12596.38 157.30 54833.50 88888.00 2013-05-31 14:41:35.000 151 12596.40 157.30 54833.57 88888.00 2013-05-31 14:41:35.125 151 12596.42 157.32 54833.55 88888.00 2013-05-31 14:41:35.250 151 12596.42 157.30 54833.57 88888.00 2013-05-31 14:41:35.375 151 12596.48 157.32 54833.60 88888.00 2013-05-31 14:41:35.500 151 12596.50 157.32 54833.62 88888.00 2013-05-31 14:41:35.625 151 12596.45 157.30 54833.57 88888.00 2013-05-31 14:41:35.750 151 12596.38 157.25 54833.55 88888.00 2013-05-31 14:41:35.875 151 12596.30 157.22 54833.53 88888.00 2013-05-31 14:41:36.000 151 12596.35 157.25 54833.55 88888.00 2013-05-31 14:41:36.125 151 12596.35 157.25 54833.57 88888.00 2013-05-31 14:41:36.250 151 12596.33 157.30 54833.57 88888.00 2013-05-31 14:41:36.375 151 12596.30 157.25 54833.53 88888.00 2013-05-31 14:41:36.500 151 12596.30 157.25 54833.55 88888.00 2013-05-31 14:41:36.625 151 12596.38 157.30 54833.57 88888.00 2013-05-31 14:41:36.750 151 12596.42 157.30 54833.60 88888.00 2013-05-31 14:41:36.875 151 12596.40 157.28 54833.60 88888.00 2013-05-31 14:41:37.000 151 12596.38 157.30 54833.55 88888.00 2013-05-31 14:41:37.125 151 12596.38 157.30 54833.55 88888.00 2013-05-31 14:41:37.250 151 12596.35 157.25 54833.53 88888.00 2013-05-31 14:41:37.375 151 12596.33 157.20 54833.53 88888.00 2013-05-31 14:41:37.500 151 12596.33 157.20 54833.50 88888.00 2013-05-31 14:41:37.625 151 12596.38 157.20 54833.47 88888.00 2013-05-31 14:41:37.750 151 12596.38 157.20 54833.47 88888.00 2013-05-31 14:41:37.875 151 12596.38 157.20 54833.50 88888.00 2013-05-31 14:41:38.000 151 12596.40 157.18 54833.47 88888.00 2013-05-31 14:41:38.125 151 12596.40 157.15 54833.45 88888.00 2013-05-31 14:41:38.250 151 12596.40 157.12 54833.45 88888.00 2013-05-31 14:41:38.375 151 12596.42 157.15 54833.47 88888.00 2013-05-31 14:41:38.500 151 12596.42 157.18 54833.47 88888.00 2013-05-31 14:41:38.625 151 12596.35 157.20 54833.47 88888.00 2013-05-31 14:41:38.750 151 12596.35 157.18 54833.47 88888.00 2013-05-31 14:41:38.875 151 12596.40 157.18 54833.50 88888.00 2013-05-31 14:41:39.000 151 12596.40 157.15 54833.50 88888.00 2013-05-31 14:41:39.125 151 12596.38 157.15 54833.47 88888.00 2013-05-31 14:41:39.250 151 12596.38 157.12 54833.50 88888.00 2013-05-31 14:41:39.375 151 12596.42 157.15 54833.55 88888.00 2013-05-31 14:41:39.500 151 12596.42 157.18 54833.55 88888.00 2013-05-31 14:41:39.625 151 12596.42 157.12 54833.50 88888.00 2013-05-31 14:41:39.750 151 12596.35 157.07 54833.45 88888.00 2013-05-31 14:41:39.875 151 12596.35 157.07 54833.50 88888.00 2013-05-31 14:41:40.000 151 12596.38 157.10 54833.53 88888.00 2013-05-31 14:41:40.125 151 12596.42 157.07 54833.50 88888.00 2013-05-31 14:41:40.250 151 12596.40 157.07 54833.53 88888.00 2013-05-31 14:41:40.375 151 12596.42 157.10 54833.55 88888.00 2013-05-31 14:41:40.500 151 12596.38 157.07 54833.57 88888.00 2013-05-31 14:41:40.625 151 12596.35 157.07 54833.55 88888.00 2013-05-31 14:41:40.750 151 12596.35 157.07 54833.55 88888.00 2013-05-31 14:41:40.875 151 12596.30 157.07 54833.50 88888.00 2013-05-31 14:41:41.000 151 12596.33 157.07 54833.47 88888.00 2013-05-31 14:41:41.125 151 12596.38 157.10 54833.47 88888.00 2013-05-31 14:41:41.250 151 12596.33 157.05 54833.47 88888.00 2013-05-31 14:41:41.375 151 12596.27 157.05 54833.47 88888.00 2013-05-31 14:41:41.500 151 12596.33 157.05 54833.47 88888.00 2013-05-31 14:41:41.625 151 12596.35 157.05 54833.50 88888.00 2013-05-31 14:41:41.750 151 12596.30 157.03 54833.50 88888.00 2013-05-31 14:41:41.875 151 12596.27 157.03 54833.47 88888.00 2013-05-31 14:41:42.000 151 12596.33 157.03 54833.45 88888.00 2013-05-31 14:41:42.125 151 12596.30 157.05 54833.47 88888.00 2013-05-31 14:41:42.250 151 12596.30 157.05 54833.55 88888.00 2013-05-31 14:41:42.375 151 12596.30 157.07 54833.53 88888.00 2013-05-31 14:41:42.500 151 12596.30 157.03 54833.50 88888.00 2013-05-31 14:41:42.625 151 12596.35 157.00 54833.50 88888.00 2013-05-31 14:41:42.750 151 12596.38 157.00 54833.47 88888.00 2013-05-31 14:41:42.875 151 12596.42 157.00 54833.47 88888.00 2013-05-31 14:41:43.000 151 12596.42 157.03 54833.45 88888.00 2013-05-31 14:41:43.125 151 12596.27 157.00 54833.45 88888.00 2013-05-31 14:41:43.250 151 12596.12 156.97 54833.45 88888.00 2013-05-31 14:41:43.375 151 12596.15 157.00 54833.47 88888.00 2013-05-31 14:41:43.500 151 12596.20 157.03 54833.50 88888.00 2013-05-31 14:41:43.625 151 12596.25 157.03 54833.47 88888.00 2013-05-31 14:41:43.750 151 12596.25 157.05 54833.47 88888.00 2013-05-31 14:41:43.875 151 12596.17 157.03 54833.47 88888.00 2013-05-31 14:41:44.000 151 12596.15 157.00 54833.45 88888.00 2013-05-31 14:41:44.125 151 12596.12 157.00 54833.43 88888.00 2013-05-31 14:41:44.250 151 12596.17 157.00 54833.45 88888.00 2013-05-31 14:41:44.375 151 12596.27 157.05 54833.47 88888.00 2013-05-31 14:41:44.500 151 12596.27 157.05 54833.47 88888.00 2013-05-31 14:41:44.625 151 12596.20 157.03 54833.45 88888.00 2013-05-31 14:41:44.750 151 12596.20 156.97 54833.43 88888.00 2013-05-31 14:41:44.875 151 12596.23 156.97 54833.43 88888.00 2013-05-31 14:41:45.000 151 12596.25 156.97 54833.43 88888.00 2013-05-31 14:41:45.125 151 12596.27 156.95 54833.43 88888.00 2013-05-31 14:41:45.250 151 12596.27 156.95 54833.40 88888.00 2013-05-31 14:41:45.375 151 12596.30 156.97 54833.43 88888.00 2013-05-31 14:41:45.500 151 12596.25 157.00 54833.45 88888.00 2013-05-31 14:41:45.625 151 12596.25 157.00 54833.43 88888.00 2013-05-31 14:41:45.750 151 12596.30 157.03 54833.40 88888.00 2013-05-31 14:41:45.875 151 12596.30 157.00 54833.40 88888.00 2013-05-31 14:41:46.000 151 12596.23 156.97 54833.43 88888.00 2013-05-31 14:41:46.125 151 12596.15 156.93 54833.38 88888.00 2013-05-31 14:41:46.250 151 12596.10 156.90 54833.40 88888.00 2013-05-31 14:41:46.375 151 12596.17 156.97 54833.43 88888.00 2013-05-31 14:41:46.500 151 12596.23 157.00 54833.43 88888.00 2013-05-31 14:41:46.625 151 12596.23 156.97 54833.38 88888.00 2013-05-31 14:41:46.750 151 12596.23 156.97 54833.40 88888.00 2013-05-31 14:41:46.875 151 12596.25 157.03 54833.43 88888.00 2013-05-31 14:41:47.000 151 12596.30 157.05 54833.43 88888.00 2013-05-31 14:41:47.125 151 12596.27 157.03 54833.43 88888.00 2013-05-31 14:41:47.250 151 12596.23 156.97 54833.40 88888.00 2013-05-31 14:41:47.375 151 12596.20 157.00 54833.38 88888.00 2013-05-31 14:41:47.500 151 12596.15 157.03 54833.43 88888.00 2013-05-31 14:41:47.625 151 12596.17 157.05 54833.43 88888.00 2013-05-31 14:41:47.750 151 12596.12 156.97 54833.40 88888.00 2013-05-31 14:41:47.875 151 12596.08 156.95 54833.38 88888.00 2013-05-31 14:41:48.000 151 12596.08 156.95 54833.38 88888.00 2013-05-31 14:41:48.125 151 12596.15 156.97 54833.43 88888.00 2013-05-31 14:41:48.250 151 12596.23 157.00 54833.47 88888.00 2013-05-31 14:41:48.375 151 12596.20 157.03 54833.47 88888.00 2013-05-31 14:41:48.500 151 12596.15 156.97 54833.47 88888.00 2013-05-31 14:41:48.625 151 12596.17 156.95 54833.47 88888.00 2013-05-31 14:41:48.750 151 12596.12 157.03 54833.53 88888.00 2013-05-31 14:41:48.875 151 12596.08 157.00 54833.50 88888.00 2013-05-31 14:41:49.000 151 12596.12 156.95 54833.43 88888.00 2013-05-31 14:41:49.125 151 12596.20 156.97 54833.45 88888.00 2013-05-31 14:41:49.250 151 12596.15 157.00 54833.47 88888.00 2013-05-31 14:41:49.375 151 12596.08 157.03 54833.47 88888.00 2013-05-31 14:41:49.500 151 12596.00 157.00 54833.47 88888.00 2013-05-31 14:41:49.625 151 12596.00 157.03 54833.45 88888.00 2013-05-31 14:41:49.750 151 12596.05 157.07 54833.47 88888.00 2013-05-31 14:41:49.875 151 12596.05 157.10 54833.53 88888.00 2013-05-31 14:41:50.000 151 12596.08 157.05 54833.50 88888.00 2013-05-31 14:41:50.125 151 12596.02 157.03 54833.47 88888.00 2013-05-31 14:41:50.250 151 12596.00 157.00 54833.47 88888.00 2013-05-31 14:41:50.375 151 12596.08 157.03 54833.50 88888.00 2013-05-31 14:41:50.500 151 12596.08 157.10 54833.50 88888.00 2013-05-31 14:41:50.625 151 12596.05 157.07 54833.45 88888.00 2013-05-31 14:41:50.750 151 12596.00 157.03 54833.43 88888.00 2013-05-31 14:41:50.875 151 12596.05 157.05 54833.43 88888.00 2013-05-31 14:41:51.000 151 12596.08 157.07 54833.40 88888.00 2013-05-31 14:41:51.125 151 12596.05 157.07 54833.38 88888.00 2013-05-31 14:41:51.250 151 12596.05 157.10 54833.40 88888.00 2013-05-31 14:41:51.375 151 12596.05 157.10 54833.40 88888.00 2013-05-31 14:41:51.500 151 12596.02 157.12 54833.40 88888.00 2013-05-31 14:41:51.625 151 12596.00 157.10 54833.38 88888.00 2013-05-31 14:41:51.750 151 12595.98 157.07 54833.38 88888.00 2013-05-31 14:41:51.875 151 12596.02 157.05 54833.40 88888.00 2013-05-31 14:41:52.000 151 12596.02 157.07 54833.40 88888.00 2013-05-31 14:41:52.125 151 12596.02 157.07 54833.40 88888.00 2013-05-31 14:41:52.250 151 12595.95 157.03 54833.38 88888.00 2013-05-31 14:41:52.375 151 12596.00 157.03 54833.38 88888.00 2013-05-31 14:41:52.500 151 12596.02 157.03 54833.38 88888.00 2013-05-31 14:41:52.625 151 12596.05 157.07 54833.40 88888.00 2013-05-31 14:41:52.750 151 12596.02 157.15 54833.40 88888.00 2013-05-31 14:41:52.875 151 12596.05 157.10 54833.35 88888.00 2013-05-31 14:41:53.000 151 12596.02 157.12 54833.35 88888.00 2013-05-31 14:41:53.125 151 12596.05 157.18 54833.35 88888.00 2013-05-31 14:41:53.250 151 12596.02 157.18 54833.32 88888.00 2013-05-31 14:41:53.375 151 12595.98 157.12 54833.32 88888.00 2013-05-31 14:41:53.500 151 12595.95 157.12 54833.32 88888.00 2013-05-31 14:41:53.625 151 12596.02 157.15 54833.32 88888.00 2013-05-31 14:41:53.750 151 12596.05 157.12 54833.32 88888.00 2013-05-31 14:41:53.875 151 12596.00 157.12 54833.32 88888.00 2013-05-31 14:41:54.000 151 12596.00 157.15 54833.35 88888.00 2013-05-31 14:41:54.125 151 12596.00 157.18 54833.38 88888.00 2013-05-31 14:41:54.250 151 12595.98 157.12 54833.38 88888.00 2013-05-31 14:41:54.375 151 12596.02 157.15 54833.38 88888.00 2013-05-31 14:41:54.500 151 12595.98 157.15 54833.32 88888.00 2013-05-31 14:41:54.625 151 12595.95 157.18 54833.32 88888.00 2013-05-31 14:41:54.750 151 12596.00 157.22 54833.32 88888.00 2013-05-31 14:41:54.875 151 12595.95 157.22 54833.35 88888.00 2013-05-31 14:41:55.000 151 12595.95 157.20 54833.35 88888.00 2013-05-31 14:41:55.125 151 12595.98 157.22 54833.38 88888.00 2013-05-31 14:41:55.250 151 12595.98 157.22 54833.38 88888.00 2013-05-31 14:41:55.375 151 12596.00 157.25 54833.38 88888.00 2013-05-31 14:41:55.500 151 12595.95 157.20 54833.32 88888.00 2013-05-31 14:41:55.625 151 12595.95 157.20 54833.30 88888.00 2013-05-31 14:41:55.750 151 12596.00 157.22 54833.35 88888.00 2013-05-31 14:41:55.875 151 12596.02 157.22 54833.35 88888.00 2013-05-31 14:41:56.000 151 12596.02 157.20 54833.35 88888.00 2013-05-31 14:41:56.125 151 12596.02 157.25 54833.35 88888.00 2013-05-31 14:41:56.250 151 12595.98 157.28 54833.35 88888.00 2013-05-31 14:41:56.375 151 12595.98 157.28 54833.35 88888.00 2013-05-31 14:41:56.500 151 12595.95 157.28 54833.32 88888.00 2013-05-31 14:41:56.625 151 12595.95 157.30 54833.32 88888.00 2013-05-31 14:41:56.750 151 12595.95 157.28 54833.32 88888.00 2013-05-31 14:41:56.875 151 12595.95 157.30 54833.30 88888.00 2013-05-31 14:41:57.000 151 12595.98 157.30 54833.30 88888.00 2013-05-31 14:41:57.125 151 12595.95 157.32 54833.32 88888.00 2013-05-31 14:41:57.250 151 12595.98 157.32 54833.30 88888.00 2013-05-31 14:41:57.375 151 12595.92 157.30 54833.28 88888.00 2013-05-31 14:41:57.500 151 12595.92 157.30 54833.28 88888.00 2013-05-31 14:41:57.625 151 12596.00 157.40 54833.32 88888.00 2013-05-31 14:41:57.750 151 12596.00 157.38 54833.30 88888.00 2013-05-31 14:41:57.875 151 12595.98 157.32 54833.30 88888.00 2013-05-31 14:41:58.000 151 12595.98 157.30 54833.30 88888.00 2013-05-31 14:41:58.125 151 12595.98 157.35 54833.32 88888.00 2013-05-31 14:41:58.250 151 12595.95 157.38 54833.30 88888.00 2013-05-31 14:41:58.375 151 12595.95 157.40 54833.30 88888.00 2013-05-31 14:41:58.500 151 12595.98 157.40 54833.30 88888.00 2013-05-31 14:41:58.625 151 12596.00 157.43 54833.28 88888.00 2013-05-31 14:41:58.750 151 12595.98 157.47 54833.30 88888.00 2013-05-31 14:41:58.875 151 12595.92 157.50 54833.30 88888.00 2013-05-31 14:41:59.000 151 12595.92 157.47 54833.30 88888.00 2013-05-31 14:41:59.125 151 12595.92 157.45 54833.28 88888.00 2013-05-31 14:41:59.250 151 12595.90 157.43 54833.28 88888.00 2013-05-31 14:41:59.375 151 12595.95 157.45 54833.28 88888.00 2013-05-31 14:41:59.500 151 12595.92 157.47 54833.30 88888.00 2013-05-31 14:41:59.625 151 12595.95 157.47 54833.30 88888.00 2013-05-31 14:41:59.750 151 12596.00 157.45 54833.30 88888.00 2013-05-31 14:41:59.875 151 12595.95 157.47 54833.32 88888.00 2013-05-31 14:42:00.000 151 12595.95 157.50 54833.30 88888.00 2013-05-31 14:42:00.125 151 12595.95 157.50 54833.28 88888.00 2013-05-31 14:42:00.250 151 12595.88 157.45 54833.25 88888.00 2013-05-31 14:42:00.375 151 12595.92 157.50 54833.28 88888.00 2013-05-31 14:42:00.500 151 12595.95 157.53 54833.28 88888.00 2013-05-31 14:42:00.625 151 12595.92 157.55 54833.28 88888.00 2013-05-31 14:42:00.750 151 12595.95 157.57 54833.28 88888.00 2013-05-31 14:42:00.875 151 12595.95 157.60 54833.28 88888.00 2013-05-31 14:42:01.000 151 12595.90 157.60 54833.25 88888.00 2013-05-31 14:42:01.125 151 12595.85 157.60 54833.28 88888.00 2013-05-31 14:42:01.250 151 12595.83 157.57 54833.25 88888.00 2013-05-31 14:42:01.375 151 12595.90 157.62 54833.28 88888.00 2013-05-31 14:42:01.500 151 12595.95 157.62 54833.25 88888.00 2013-05-31 14:42:01.625 151 12595.92 157.57 54833.22 88888.00 2013-05-31 14:42:01.750 151 12595.90 157.57 54833.22 88888.00 2013-05-31 14:42:01.875 151 12595.90 157.57 54833.25 88888.00 2013-05-31 14:42:02.000 151 12595.95 157.60 54833.22 88888.00 2013-05-31 14:42:02.125 151 12596.00 157.65 54833.22 88888.00 2013-05-31 14:42:02.250 151 12595.98 157.68 54833.28 88888.00 2013-05-31 14:42:02.375 151 12595.92 157.65 54833.25 88888.00 2013-05-31 14:42:02.500 151 12595.90 157.62 54833.18 88888.00 2013-05-31 14:42:02.625 151 12595.90 157.68 54833.22 88888.00 2013-05-31 14:42:02.750 151 12595.88 157.72 54833.22 88888.00 2013-05-31 14:42:02.875 151 12595.88 157.72 54833.22 88888.00 2013-05-31 14:42:03.000 151 12595.90 157.72 54833.22 88888.00 2013-05-31 14:42:03.125 151 12595.92 157.72 54833.20 88888.00 2013-05-31 14:42:03.250 151 12595.95 157.75 54833.20 88888.00 2013-05-31 14:42:03.375 151 12596.02 157.78 54833.20 88888.00 2013-05-31 14:42:03.500 151 12596.00 157.78 54833.22 88888.00 2013-05-31 14:42:03.625 151 12595.95 157.78 54833.25 88888.00 2013-05-31 14:42:03.750 151 12595.95 157.78 54833.22 88888.00 2013-05-31 14:42:03.875 151 12595.90 157.75 54833.22 88888.00 2013-05-31 14:42:04.000 151 12595.83 157.78 54833.18 88888.00 2013-05-31 14:42:04.125 151 12595.77 157.78 54833.20 88888.00 2013-05-31 14:42:04.250 151 12595.83 157.80 54833.25 88888.00 2013-05-31 14:42:04.375 151 12595.92 157.85 54833.22 88888.00 2013-05-31 14:42:04.500 151 12595.92 157.85 54833.22 88888.00 2013-05-31 14:42:04.625 151 12595.92 157.82 54833.22 88888.00 2013-05-31 14:42:04.750 151 12595.95 157.88 54833.20 88888.00 2013-05-31 14:42:04.875 151 12596.00 157.95 54833.20 88888.00 2013-05-31 14:42:05.000 151 12595.98 157.93 54833.20 88888.00 2013-05-31 14:42:05.125 151 12595.95 157.93 54833.20 88888.00 2013-05-31 14:42:05.250 151 12595.90 157.90 54833.22 88888.00 2013-05-31 14:42:05.375 151 12595.90 157.93 54833.22 88888.00 2013-05-31 14:42:05.500 151 12595.95 157.95 54833.25 88888.00 2013-05-31 14:42:05.625 151 12595.92 157.95 54833.20 88888.00 2013-05-31 14:42:05.750 151 12595.92 157.95 54833.20 88888.00 2013-05-31 14:42:05.875 151 12595.88 157.93 54833.15 88888.00 2013-05-31 14:42:06.000 151 12595.83 157.95 54833.15 88888.00 2013-05-31 14:42:06.125 151 12595.88 157.93 54833.18 88888.00 2013-05-31 14:42:06.250 151 12595.92 158.03 54833.18 88888.00 2013-05-31 14:42:06.375 151 12595.98 158.00 54833.15 88888.00 2013-05-31 14:42:06.500 151 12595.92 158.00 54833.15 88888.00 2013-05-31 14:42:06.625 151 12595.92 158.03 54833.18 88888.00 2013-05-31 14:42:06.750 151 12595.95 158.10 54833.20 88888.00 2013-05-31 14:42:06.875 151 12595.98 158.12 54833.18 88888.00 2013-05-31 14:42:07.000 151 12595.92 158.10 54833.12 88888.00 2013-05-31 14:42:07.125 151 12595.88 158.07 54833.15 88888.00 2013-05-31 14:42:07.250 151 12595.90 158.05 54833.12 88888.00 2013-05-31 14:42:07.375 151 12595.92 158.05 54833.10 88888.00 2013-05-31 14:42:07.500 151 12595.88 158.07 54833.10 88888.00 2013-05-31 14:42:07.625 151 12595.88 158.15 54833.15 88888.00 2013-05-31 14:42:07.750 151 12595.90 158.18 54833.15 88888.00 2013-05-31 14:42:07.875 151 12595.90 158.12 54833.15 88888.00 2013-05-31 14:42:08.000 151 12595.92 158.12 54833.10 88888.00 2013-05-31 14:42:08.125 151 12595.92 158.15 54833.12 88888.00 2013-05-31 14:42:08.250 151 12595.90 158.18 54833.12 88888.00 2013-05-31 14:42:08.375 151 12595.95 158.18 54833.12 88888.00 2013-05-31 14:42:08.500 151 12595.95 158.22 54833.12 88888.00 2013-05-31 14:42:08.625 151 12595.98 158.25 54833.10 88888.00 2013-05-31 14:42:08.750 151 12595.98 158.30 54833.07 88888.00 2013-05-31 14:42:08.875 151 12595.98 158.30 54833.07 88888.00 2013-05-31 14:42:09.000 151 12595.95 158.28 54833.07 88888.00 2013-05-31 14:42:09.125 151 12595.90 158.28 54833.05 88888.00 2013-05-31 14:42:09.250 151 12595.90 158.28 54833.07 88888.00 2013-05-31 14:42:09.375 151 12595.92 158.32 54833.10 88888.00 2013-05-31 14:42:09.500 151 12595.95 158.32 54833.10 88888.00 2013-05-31 14:42:09.625 151 12595.95 158.32 54833.07 88888.00 2013-05-31 14:42:09.750 151 12595.95 158.30 54833.07 88888.00 2013-05-31 14:42:09.875 151 12595.95 158.32 54833.07 88888.00 2013-05-31 14:42:10.000 151 12595.92 158.30 54833.05 88888.00 2013-05-31 14:42:10.125 151 12595.90 158.32 54833.05 88888.00 2013-05-31 14:42:10.250 151 12595.90 158.35 54833.00 88888.00 2013-05-31 14:42:10.375 151 12595.90 158.40 54833.05 88888.00 2013-05-31 14:42:10.500 151 12595.88 158.38 54833.00 88888.00 2013-05-31 14:42:10.625 151 12595.95 158.38 54833.03 88888.00 2013-05-31 14:42:10.750 151 12596.02 158.43 54833.03 88888.00 2013-05-31 14:42:10.875 151 12596.02 158.43 54833.00 88888.00 2013-05-31 14:42:11.000 151 12595.95 158.45 54833.03 88888.00 2013-05-31 14:42:11.125 151 12595.95 158.45 54833.05 88888.00 2013-05-31 14:42:11.250 151 12595.95 158.45 54833.05 88888.00 2013-05-31 14:42:11.375 151 12595.95 158.47 54833.03 88888.00 2013-05-31 14:42:11.500 151 12595.98 158.47 54833.03 88888.00 2013-05-31 14:42:11.625 151 12596.00 158.50 54833.05 88888.00 2013-05-31 14:42:11.750 151 12595.98 158.50 54833.03 88888.00 2013-05-31 14:42:11.875 151 12595.95 158.50 54833.05 88888.00 2013-05-31 14:42:12.000 151 12595.90 158.53 54833.05 88888.00 2013-05-31 14:42:12.125 151 12595.92 158.55 54833.05 88888.00 2013-05-31 14:42:12.250 151 12595.88 158.50 54833.00 88888.00 2013-05-31 14:42:12.375 151 12595.88 158.50 54832.95 88888.00 2013-05-31 14:42:12.500 151 12595.88 158.50 54832.95 88888.00 2013-05-31 14:42:12.625 151 12595.95 158.55 54832.97 88888.00 2013-05-31 14:42:12.750 151 12595.98 158.60 54833.03 88888.00 2013-05-31 14:42:12.875 151 12595.92 158.60 54833.03 88888.00 2013-05-31 14:42:13.000 151 12595.92 158.55 54833.00 88888.00 2013-05-31 14:42:13.125 151 12595.92 158.55 54833.00 88888.00 2013-05-31 14:42:13.250 151 12595.95 158.53 54833.00 88888.00 2013-05-31 14:42:13.375 151 12595.95 158.55 54832.97 88888.00 2013-05-31 14:42:13.500 151 12595.90 158.57 54833.00 88888.00 2013-05-31 14:42:13.625 151 12595.95 158.62 54833.03 88888.00 2013-05-31 14:42:13.750 151 12595.95 158.65 54833.00 88888.00 2013-05-31 14:42:13.875 151 12595.95 158.68 54833.00 88888.00 2013-05-31 14:42:14.000 151 12595.95 158.70 54833.00 88888.00 2013-05-31 14:42:14.125 151 12595.92 158.68 54833.00 88888.00 2013-05-31 14:42:14.250 151 12595.88 158.70 54833.00 88888.00 2013-05-31 14:42:14.375 151 12595.85 158.68 54832.95 88888.00 2013-05-31 14:42:14.500 151 12595.85 158.62 54832.95 88888.00 2013-05-31 14:42:14.625 151 12595.88 158.62 54832.93 88888.00 2013-05-31 14:42:14.750 151 12595.90 158.65 54832.93 88888.00 2013-05-31 14:42:14.875 151 12595.95 158.70 54832.95 88888.00 2013-05-31 14:42:15.000 151 12595.90 158.72 54832.97 88888.00 2013-05-31 14:42:15.125 151 12595.88 158.70 54832.97 88888.00 2013-05-31 14:42:15.250 151 12595.90 158.70 54832.93 88888.00 2013-05-31 14:42:15.375 151 12595.90 158.72 54832.90 88888.00 2013-05-31 14:42:15.500 151 12595.92 158.72 54832.90 88888.00 2013-05-31 14:42:15.625 151 12595.98 158.72 54832.88 88888.00 2013-05-31 14:42:15.750 151 12595.98 158.78 54832.93 88888.00 2013-05-31 14:42:15.875 151 12595.92 158.78 54832.88 88888.00 2013-05-31 14:42:16.000 151 12595.92 158.78 54832.88 88888.00 2013-05-31 14:42:16.125 151 12595.95 158.82 54832.93 88888.00 2013-05-31 14:42:16.250 151 12595.95 158.82 54832.93 88888.00 2013-05-31 14:42:16.375 151 12596.02 158.85 54832.93 88888.00 2013-05-31 14:42:16.500 151 12596.05 158.82 54832.90 88888.00 2013-05-31 14:42:16.625 151 12596.02 158.78 54832.88 88888.00 2013-05-31 14:42:16.750 151 12596.05 158.80 54832.90 88888.00 2013-05-31 14:42:16.875 151 12595.98 158.82 54832.93 88888.00 2013-05-31 14:42:17.000 151 12595.95 158.85 54832.93 88888.00 2013-05-31 14:42:17.125 151 12595.92 158.88 54832.93 88888.00 2013-05-31 14:42:17.250 151 12595.92 158.90 54832.93 88888.00 2013-05-31 14:42:17.375 151 12595.92 158.93 54832.93 88888.00 2013-05-31 14:42:17.500 151 12595.95 158.93 54832.93 88888.00 2013-05-31 14:42:17.625 151 12595.98 158.90 54832.88 88888.00 2013-05-31 14:42:17.750 151 12595.98 158.90 54832.85 88888.00 2013-05-31 14:42:17.875 151 12596.02 158.93 54832.90 88888.00 2013-05-31 14:42:18.000 151 12596.08 158.97 54832.90 88888.00 2013-05-31 14:42:18.125 151 12596.10 159.00 54832.90 88888.00 2013-05-31 14:42:18.250 151 12596.05 158.95 54832.90 88888.00 2013-05-31 14:42:18.375 151 12596.00 158.95 54832.93 88888.00 2013-05-31 14:42:18.500 151 12596.02 158.97 54832.95 88888.00 2013-05-31 14:42:18.625 151 12596.08 158.93 54832.90 88888.00 2013-05-31 14:42:18.750 151 12596.05 158.90 54832.88 88888.00 2013-05-31 14:42:18.875 151 12596.02 158.95 54832.90 88888.00 2013-05-31 14:42:19.000 151 12596.00 158.97 54832.93 88888.00 2013-05-31 14:42:19.125 151 12596.00 158.95 54832.93 88888.00 2013-05-31 14:42:19.250 151 12596.00 158.97 54832.85 88888.00 2013-05-31 14:42:19.375 151 12595.98 158.97 54832.82 88888.00 2013-05-31 14:42:19.500 151 12595.98 158.97 54832.85 88888.00 2013-05-31 14:42:19.625 151 12596.02 159.00 54832.85 88888.00 2013-05-31 14:42:19.750 151 12596.05 159.05 54832.85 88888.00 2013-05-31 14:42:19.875 151 12596.05 159.05 54832.85 88888.00 2013-05-31 14:42:20.000 151 12596.08 159.05 54832.85 88888.00 2013-05-31 14:42:20.125 151 12596.08 159.03 54832.85 88888.00 2013-05-31 14:42:20.250 151 12596.02 158.97 54832.85 88888.00 2013-05-31 14:42:20.375 151 12596.02 159.05 54832.88 88888.00 2013-05-31 14:42:20.500 151 12596.12 159.12 54832.85 88888.00 2013-05-31 14:42:20.625 151 12596.15 159.10 54832.85 88888.00 2013-05-31 14:42:20.750 151 12596.10 159.03 54832.82 88888.00 2013-05-31 14:42:20.875 151 12596.02 159.05 54832.82 88888.00 2013-05-31 14:42:21.000 151 12596.00 159.10 54832.85 88888.00 2013-05-31 14:42:21.125 151 12596.08 159.10 54832.85 88888.00 2013-05-31 14:42:21.250 151 12596.15 159.10 54832.82 88888.00 2013-05-31 14:42:21.375 151 12596.17 159.15 54832.82 88888.00 2013-05-31 14:42:21.500 151 12596.12 159.12 54832.80 88888.00 2013-05-31 14:42:21.625 151 12596.05 159.10 54832.82 88888.00 2013-05-31 14:42:21.750 151 12596.05 159.10 54832.82 88888.00 2013-05-31 14:42:21.875 151 12596.08 159.12 54832.82 88888.00 2013-05-31 14:42:22.000 151 12596.08 159.15 54832.80 88888.00 2013-05-31 14:42:22.125 151 12596.12 159.15 54832.82 88888.00 2013-05-31 14:42:22.250 151 12596.17 159.18 54832.82 88888.00 2013-05-31 14:42:22.375 151 12596.15 159.20 54832.82 88888.00 2013-05-31 14:42:22.500 151 12596.08 159.15 54832.85 88888.00 2013-05-31 14:42:22.625 151 12596.10 159.18 54832.85 88888.00 2013-05-31 14:42:22.750 151 12596.10 159.22 54832.88 88888.00 2013-05-31 14:42:22.875 151 12596.10 159.20 54832.85 88888.00 2013-05-31 14:42:23.000 151 12596.10 159.18 54832.82 88888.00 2013-05-31 14:42:23.125 151 12596.10 159.20 54832.85 88888.00 2013-05-31 14:42:23.250 151 12596.10 159.18 54832.85 88888.00 2013-05-31 14:42:23.375 151 12596.12 159.20 54832.82 88888.00 2013-05-31 14:42:23.500 151 12596.17 159.25 54832.85 88888.00 2013-05-31 14:42:23.625 151 12596.17 159.28 54832.85 88888.00 2013-05-31 14:42:23.750 151 12596.17 159.25 54832.85 88888.00 2013-05-31 14:42:23.875 151 12596.17 159.28 54832.88 88888.00 2013-05-31 14:42:24.000 151 12596.15 159.28 54832.82 88888.00 2013-05-31 14:42:24.125 151 12596.15 159.25 54832.85 88888.00 2013-05-31 14:42:24.250 151 12596.23 159.28 54832.85 88888.00 2013-05-31 14:42:24.375 151 12596.25 159.30 54832.82 88888.00 2013-05-31 14:42:24.500 151 12596.23 159.28 54832.80 88888.00 2013-05-31 14:42:24.625 151 12596.15 159.28 54832.80 88888.00 2013-05-31 14:42:24.750 151 12596.20 159.30 54832.78 88888.00 2013-05-31 14:42:24.875 151 12596.23 159.30 54832.78 88888.00 2013-05-31 14:42:25.000 151 12596.17 159.30 54832.78 88888.00 2013-05-31 14:42:25.125 151 12596.12 159.35 54832.82 88888.00 2013-05-31 14:42:25.250 151 12596.15 159.38 54832.82 88888.00 2013-05-31 14:42:25.375 151 12596.20 159.35 54832.80 88888.00 2013-05-31 14:42:25.500 151 12596.25 159.32 54832.78 88888.00 2013-05-31 14:42:25.625 151 12596.25 159.35 54832.75 88888.00 2013-05-31 14:42:25.750 151 12596.20 159.35 54832.75 88888.00 2013-05-31 14:42:25.875 151 12596.17 159.35 54832.78 88888.00 2013-05-31 14:42:26.000 151 12596.23 159.40 54832.78 88888.00 2013-05-31 14:42:26.125 151 12596.25 159.45 54832.80 88888.00 2013-05-31 14:42:26.250 151 12596.23 159.35 54832.78 88888.00 2013-05-31 14:42:26.375 151 12596.20 159.38 54832.75 88888.00 2013-05-31 14:42:26.500 151 12596.20 159.40 54832.78 88888.00 2013-05-31 14:42:26.625 151 12596.17 159.43 54832.72 88888.00 2013-05-31 14:42:26.750 151 12596.25 159.45 54832.75 88888.00 2013-05-31 14:42:26.875 151 12596.30 159.47 54832.80 88888.00 2013-05-31 14:42:27.000 151 12596.23 159.45 54832.78 88888.00 2013-05-31 14:42:27.125 151 12596.25 159.43 54832.78 88888.00 2013-05-31 14:42:27.250 151 12596.23 159.43 54832.80 88888.00 2013-05-31 14:42:27.375 151 12596.20 159.45 54832.80 88888.00 2013-05-31 14:42:27.500 151 12596.17 159.47 54832.80 88888.00 2013-05-31 14:42:27.625 151 12596.25 159.50 54832.78 88888.00 2013-05-31 14:42:27.750 151 12596.23 159.45 54832.75 88888.00 2013-05-31 14:42:27.875 151 12596.17 159.50 54832.78 88888.00 2013-05-31 14:42:28.000 151 12596.17 159.47 54832.75 88888.00 2013-05-31 14:42:28.125 151 12596.15 159.53 54832.78 88888.00 2013-05-31 14:42:28.250 151 12596.23 159.47 54832.75 88888.00 2013-05-31 14:42:28.375 151 12596.23 159.50 54832.75 88888.00 2013-05-31 14:42:28.500 151 12596.15 159.50 54832.72 88888.00 2013-05-31 14:42:28.625 151 12596.15 159.50 54832.75 88888.00 2013-05-31 14:42:28.750 151 12596.23 159.53 54832.78 88888.00 2013-05-31 14:42:28.875 151 12596.25 159.57 54832.78 88888.00 2013-05-31 14:42:29.000 151 12596.27 159.57 54832.78 88888.00 2013-05-31 14:42:29.125 151 12596.25 159.57 54832.78 88888.00 2013-05-31 14:42:29.250 151 12596.20 159.55 54832.78 88888.00 2013-05-31 14:42:29.375 151 12596.20 159.57 54832.78 88888.00 2013-05-31 14:42:29.500 151 12596.17 159.55 54832.70 88888.00 2013-05-31 14:42:29.625 151 12596.15 159.55 54832.70 88888.00 2013-05-31 14:42:29.750 151 12596.25 159.57 54832.75 88888.00 2013-05-31 14:42:29.875 151 12596.27 159.62 54832.72 88888.00 2013-05-31 14:42:30.000 151 12596.30 159.65 54832.72 88888.00 2013-05-31 14:42:30.125 151 12596.33 159.65 54832.75 88888.00 2013-05-31 14:42:30.250 151 12596.25 159.57 54832.72 88888.00 2013-05-31 14:42:30.375 151 12596.20 159.60 54832.72 88888.00 2013-05-31 14:42:30.500 151 12596.27 159.68 54832.75 88888.00 2013-05-31 14:42:30.625 151 12596.27 159.70 54832.72 88888.00 2013-05-31 14:42:30.750 151 12596.23 159.72 54832.75 88888.00 2013-05-31 14:42:30.875 151 12596.20 159.68 54832.75 88888.00 2013-05-31 14:42:31.000 151 12596.20 159.68 54832.72 88888.00 2013-05-31 14:42:31.125 151 12596.25 159.65 54832.75 88888.00 2013-05-31 14:42:31.250 151 12596.20 159.62 54832.72 88888.00 2013-05-31 14:42:31.375 151 12596.20 159.68 54832.70 88888.00 2013-05-31 14:42:31.500 151 12596.23 159.70 54832.72 88888.00 2013-05-31 14:42:31.625 151 12596.23 159.72 54832.70 88888.00 2013-05-31 14:42:31.750 151 12596.23 159.75 54832.70 88888.00 2013-05-31 14:42:31.875 151 12596.23 159.75 54832.72 88888.00 2013-05-31 14:42:32.000 151 12596.25 159.72 54832.70 88888.00 2013-05-31 14:42:32.125 151 12596.25 159.72 54832.72 88888.00 2013-05-31 14:42:32.250 151 12596.23 159.70 54832.70 88888.00 2013-05-31 14:42:32.375 151 12596.23 159.68 54832.68 88888.00 2013-05-31 14:42:32.500 151 12596.23 159.70 54832.72 88888.00 2013-05-31 14:42:32.625 151 12596.27 159.72 54832.75 88888.00 2013-05-31 14:42:32.750 151 12596.25 159.70 54832.72 88888.00 2013-05-31 14:42:32.875 151 12596.25 159.68 54832.68 88888.00 2013-05-31 14:42:33.000 151 12596.23 159.70 54832.70 88888.00 2013-05-31 14:42:33.125 151 12596.25 159.72 54832.70 88888.00 2013-05-31 14:42:33.250 151 12596.30 159.68 54832.70 88888.00 2013-05-31 14:42:33.375 151 12596.33 159.70 54832.68 88888.00 2013-05-31 14:42:33.500 151 12596.33 159.75 54832.70 88888.00 2013-05-31 14:42:33.625 151 12596.40 159.78 54832.70 88888.00 2013-05-31 14:42:33.750 151 12596.35 159.85 54832.72 88888.00 2013-05-31 14:42:33.875 151 12596.30 159.85 54832.72 88888.00 2013-05-31 14:42:34.000 151 12596.33 159.88 54832.70 88888.00 2013-05-31 14:42:34.125 151 12596.33 159.82 54832.70 88888.00 2013-05-31 14:42:34.250 151 12596.33 159.80 54832.70 88888.00 2013-05-31 14:42:34.375 151 12596.38 159.85 54832.68 88888.00 2013-05-31 14:42:34.500 151 12596.38 159.82 54832.68 88888.00 2013-05-31 14:42:34.625 151 12596.38 159.85 54832.68 88888.00 2013-05-31 14:42:34.750 151 12596.33 159.82 54832.68 88888.00 2013-05-31 14:42:34.875 151 12596.30 159.80 54832.68 88888.00 2013-05-31 14:42:35.000 151 12596.35 159.78 54832.65 88888.00 2013-05-31 14:42:35.125 151 12596.35 159.85 54832.70 88888.00 2013-05-31 14:42:35.250 151 12596.27 159.82 54832.68 88888.00 2013-05-31 14:42:35.375 151 12596.30 159.88 54832.68 88888.00 2013-05-31 14:42:35.500 151 12596.33 159.85 54832.68 88888.00 2013-05-31 14:42:35.625 151 12596.33 159.85 54832.68 88888.00 2013-05-31 14:42:35.750 151 12596.25 159.82 54832.70 88888.00 2013-05-31 14:42:35.875 151 12596.33 159.80 54832.68 88888.00 2013-05-31 14:42:36.000 151 12596.38 159.78 54832.62 88888.00 2013-05-31 14:42:36.125 151 12596.38 159.80 54832.68 88888.00 2013-05-31 14:42:36.250 151 12596.40 159.82 54832.68 88888.00 2013-05-31 14:42:36.375 151 12596.42 159.88 54832.68 88888.00 2013-05-31 14:42:36.500 151 12596.42 159.88 54832.65 88888.00 2013-05-31 14:42:36.625 151 12596.35 159.88 54832.65 88888.00 2013-05-31 14:42:36.750 151 12596.30 159.90 54832.65 88888.00 2013-05-31 14:42:36.875 151 12596.25 159.90 54832.65 88888.00 2013-05-31 14:42:37.000 151 12596.30 159.85 54832.60 88888.00 2013-05-31 14:42:37.125 151 12596.48 159.90 54832.65 88888.00 2013-05-31 14:42:37.250 151 12596.52 159.90 54832.62 88888.00 2013-05-31 14:42:37.375 151 12596.52 159.90 54832.62 88888.00 2013-05-31 14:42:37.500 151 12596.50 159.85 54832.62 88888.00 2013-05-31 14:42:37.625 151 12596.45 159.88 54832.62 88888.00 2013-05-31 14:42:37.750 151 12596.45 159.90 54832.62 88888.00 2013-05-31 14:42:37.875 151 12596.42 159.88 54832.57 88888.00 2013-05-31 14:42:38.000 151 12596.42 159.85 54832.62 88888.00 2013-05-31 14:42:38.125 151 12596.45 159.85 54832.68 88888.00 2013-05-31 14:42:38.250 151 12596.38 159.88 54832.65 88888.00 2013-05-31 14:42:38.375 151 12596.35 159.85 54832.62 88888.00 2013-05-31 14:42:38.500 151 12596.38 159.85 54832.60 88888.00 2013-05-31 14:42:38.625 151 12596.48 159.93 54832.65 88888.00 2013-05-31 14:42:38.750 151 12596.45 159.93 54832.68 88888.00 2013-05-31 14:42:38.875 151 12596.40 159.93 54832.65 88888.00 2013-05-31 14:42:39.000 151 12596.40 159.90 54832.62 88888.00 2013-05-31 14:42:39.125 151 12596.40 159.93 54832.65 88888.00 2013-05-31 14:42:39.250 151 12596.33 159.95 54832.65 88888.00 2013-05-31 14:42:39.375 151 12596.33 159.93 54832.62 88888.00 2013-05-31 14:42:39.500 151 12596.38 159.93 54832.60 88888.00 2013-05-31 14:42:39.625 151 12596.38 159.90 54832.60 88888.00 2013-05-31 14:42:39.750 151 12596.35 159.88 54832.62 88888.00 2013-05-31 14:42:39.875 151 12596.38 159.88 54832.62 88888.00 2013-05-31 14:42:40.000 151 12596.45 159.95 54832.62 88888.00 2013-05-31 14:42:40.125 151 12596.42 159.95 54832.60 88888.00 2013-05-31 14:42:40.250 151 12596.42 159.90 54832.62 88888.00 2013-05-31 14:42:40.375 151 12596.42 159.95 54832.62 88888.00 2013-05-31 14:42:40.500 151 12596.33 159.88 54832.60 88888.00 2013-05-31 14:42:40.625 151 12596.38 159.85 54832.57 88888.00 2013-05-31 14:42:40.750 151 12596.42 159.90 54832.55 88888.00 2013-05-31 14:42:40.875 151 12596.42 159.95 54832.57 88888.00 2013-05-31 14:42:41.000 151 12596.45 159.95 54832.57 88888.00 2013-05-31 14:42:41.125 151 12596.42 159.95 54832.57 88888.00 2013-05-31 14:42:41.250 151 12596.48 159.90 54832.57 88888.00 2013-05-31 14:42:41.375 151 12596.48 159.93 54832.55 88888.00 2013-05-31 14:42:41.500 151 12596.40 159.97 54832.57 88888.00 2013-05-31 14:42:41.625 151 12596.38 159.97 54832.57 88888.00 2013-05-31 14:42:41.750 151 12596.40 159.97 54832.57 88888.00 2013-05-31 14:42:41.875 151 12596.48 159.97 54832.60 88888.00 2013-05-31 14:42:42.000 151 12596.55 160.00 54832.60 88888.00 2013-05-31 14:42:42.125 151 12596.55 160.00 54832.60 88888.00 2013-05-31 14:42:42.250 151 12596.50 159.97 54832.60 88888.00 2013-05-31 14:42:42.375 151 12596.45 159.97 54832.57 88888.00 2013-05-31 14:42:42.500 151 12596.48 160.03 54832.62 88888.00 2013-05-31 14:42:42.625 151 12596.48 159.97 54832.60 88888.00 2013-05-31 14:42:42.750 151 12596.55 159.95 54832.57 88888.00 2013-05-31 14:42:42.875 151 12596.58 159.97 54832.60 88888.00 2013-05-31 14:42:43.000 151 12596.60 160.00 54832.60 88888.00 2013-05-31 14:42:43.125 151 12596.65 160.03 54832.62 88888.00 2013-05-31 14:42:43.250 151 12596.60 160.00 54832.60 88888.00 2013-05-31 14:42:43.375 151 12596.55 159.97 54832.55 88888.00 2013-05-31 14:42:43.500 151 12596.45 159.95 54832.57 88888.00 2013-05-31 14:42:43.625 151 12596.52 159.97 54832.60 88888.00 2013-05-31 14:42:43.750 151 12596.60 160.00 54832.65 88888.00 2013-05-31 14:42:43.875 151 12596.58 160.03 54832.60 88888.00 2013-05-31 14:42:44.000 151 12596.50 160.00 54832.57 88888.00 2013-05-31 14:42:44.125 151 12596.52 160.00 54832.60 88888.00 2013-05-31 14:42:44.250 151 12596.50 160.03 54832.65 88888.00 2013-05-31 14:42:44.375 151 12596.50 160.05 54832.62 88888.00 2013-05-31 14:42:44.500 151 12596.50 160.00 54832.60 88888.00 2013-05-31 14:42:44.625 151 12596.48 159.97 54832.55 88888.00 2013-05-31 14:42:44.750 151 12596.45 159.97 54832.57 88888.00 2013-05-31 14:42:44.875 151 12596.48 160.00 54832.57 88888.00 2013-05-31 14:42:45.000 151 12596.48 159.97 54832.57 88888.00 2013-05-31 14:42:45.125 151 12596.48 160.00 54832.57 88888.00 2013-05-31 14:42:45.250 151 12596.45 160.00 54832.60 88888.00 2013-05-31 14:42:45.375 151 12596.45 160.00 54832.60 88888.00 2013-05-31 14:42:45.500 151 12596.52 160.00 54832.57 88888.00 2013-05-31 14:42:45.625 151 12596.55 159.97 54832.60 88888.00 2013-05-31 14:42:45.750 151 12596.52 159.93 54832.55 88888.00 2013-05-31 14:42:45.875 151 12596.58 159.97 54832.55 88888.00 2013-05-31 14:42:46.000 151 12596.62 159.97 54832.57 88888.00 2013-05-31 14:42:46.125 151 12596.58 159.97 54832.55 88888.00 2013-05-31 14:42:46.250 151 12596.52 159.97 54832.55 88888.00 2013-05-31 14:42:46.375 151 12596.58 159.93 54832.50 88888.00 2013-05-31 14:42:46.500 151 12596.60 159.97 54832.53 88888.00 2013-05-31 14:42:46.625 151 12596.67 160.03 54832.53 88888.00 2013-05-31 14:42:46.750 151 12596.67 160.03 54832.53 88888.00 2013-05-31 14:42:46.875 151 12596.65 160.03 54832.50 88888.00 2013-05-31 14:42:47.000 151 12596.65 160.00 54832.50 88888.00 2013-05-31 14:42:47.125 151 12596.65 159.97 54832.55 88888.00 2013-05-31 14:42:47.250 151 12596.67 159.97 54832.55 88888.00 2013-05-31 14:42:47.375 151 12596.75 160.00 54832.55 88888.00 2013-05-31 14:42:47.500 151 12596.75 159.97 54832.55 88888.00 2013-05-31 14:42:47.625 151 12596.75 160.03 54832.57 88888.00 2013-05-31 14:42:47.750 151 12596.75 160.00 54832.55 88888.00 2013-05-31 14:42:47.875 151 12596.77 160.03 54832.55 88888.00 2013-05-31 14:42:48.000 151 12596.80 159.97 54832.53 88888.00 2013-05-31 14:42:48.125 151 12596.80 159.97 54832.53 88888.00 2013-05-31 14:42:48.250 151 12596.73 159.97 54832.50 88888.00 2013-05-31 14:42:48.375 151 12596.65 159.95 54832.45 88888.00 2013-05-31 14:42:48.500 151 12596.70 159.95 54832.47 88888.00 2013-05-31 14:42:48.625 151 12596.73 159.97 54832.50 88888.00 2013-05-31 14:42:48.750 151 12596.70 159.97 54832.53 88888.00 2013-05-31 14:42:48.875 151 12596.67 160.00 54832.53 88888.00 2013-05-31 14:42:49.000 151 12596.70 159.97 54832.50 88888.00 2013-05-31 14:42:49.125 151 12596.67 159.93 54832.47 88888.00 2013-05-31 14:42:49.250 151 12596.75 159.97 54832.55 88888.00 2013-05-31 14:42:49.375 151 12596.85 160.03 54832.60 88888.00 2013-05-31 14:42:49.500 151 12596.80 160.00 54832.53 88888.00 2013-05-31 14:42:49.625 151 12596.75 159.90 54832.47 88888.00 2013-05-31 14:42:49.750 151 12596.83 159.93 54832.53 88888.00 2013-05-31 14:42:49.875 151 12596.85 160.00 54832.53 88888.00 2013-05-31 14:42:50.000 151 12596.75 160.00 54832.50 88888.00 2013-05-31 14:42:50.125 151 12596.80 159.97 54832.47 88888.00 2013-05-31 14:42:50.250 151 12596.83 160.00 54832.53 88888.00 2013-05-31 14:42:50.375 151 12596.83 160.03 54832.53 88888.00 2013-05-31 14:42:50.500 151 12596.80 160.03 54832.55 88888.00 2013-05-31 14:42:50.625 151 12596.77 160.00 54832.47 88888.00 2013-05-31 14:42:50.750 151 12596.88 160.00 54832.50 88888.00 2013-05-31 14:42:50.875 151 12596.92 159.97 54832.50 88888.00 2013-05-31 14:42:51.000 151 12596.90 159.95 54832.47 88888.00 2013-05-31 14:42:51.125 151 12596.83 159.95 54832.50 88888.00 2013-05-31 14:42:51.250 151 12596.75 159.95 54832.47 88888.00 2013-05-31 14:42:51.375 151 12596.75 159.95 54832.47 88888.00 2013-05-31 14:42:51.500 151 12596.77 159.93 54832.47 88888.00 2013-05-31 14:42:51.625 151 12596.80 159.97 54832.50 88888.00 2013-05-31 14:42:51.750 151 12596.85 159.97 54832.50 88888.00 2013-05-31 14:42:51.875 151 12596.77 159.97 54832.45 88888.00 2013-05-31 14:42:52.000 151 12596.80 159.97 54832.47 88888.00 2013-05-31 14:42:52.125 151 12596.85 160.00 54832.47 88888.00 2013-05-31 14:42:52.250 151 12596.83 159.93 54832.47 88888.00 2013-05-31 14:42:52.375 151 12596.85 159.93 54832.47 88888.00 2013-05-31 14:42:52.500 151 12596.85 159.95 54832.47 88888.00 2013-05-31 14:42:52.625 151 12596.85 159.93 54832.45 88888.00 2013-05-31 14:42:52.750 151 12596.92 159.95 54832.50 88888.00 2013-05-31 14:42:52.875 151 12596.95 159.95 54832.45 88888.00 2013-05-31 14:42:53.000 151 12596.88 159.95 54832.45 88888.00 2013-05-31 14:42:53.125 151 12596.88 159.93 54832.45 88888.00 2013-05-31 14:42:53.250 151 12596.88 159.93 54832.45 88888.00 2013-05-31 14:42:53.375 151 12596.85 159.95 54832.47 88888.00 2013-05-31 14:42:53.500 151 12596.83 160.00 54832.50 88888.00 2013-05-31 14:42:53.625 151 12596.85 160.03 54832.47 88888.00 2013-05-31 14:42:53.750 151 12596.80 159.97 54832.45 88888.00 2013-05-31 14:42:53.875 151 12596.83 159.93 54832.47 88888.00 2013-05-31 14:42:54.000 151 12596.83 159.97 54832.45 88888.00 2013-05-31 14:42:54.125 151 12596.85 160.05 54832.47 88888.00 2013-05-31 14:42:54.250 151 12596.90 160.00 54832.47 88888.00 2013-05-31 14:42:54.375 151 12596.92 159.97 54832.50 88888.00 2013-05-31 14:42:54.500 151 12596.95 159.97 54832.47 88888.00 2013-05-31 14:42:54.625 151 12596.90 159.93 54832.45 88888.00 2013-05-31 14:42:54.750 151 12596.83 159.95 54832.43 88888.00 2013-05-31 14:42:54.875 151 12596.83 159.93 54832.40 88888.00 2013-05-31 14:42:55.000 151 12596.88 159.95 54832.43 88888.00 2013-05-31 14:42:55.125 151 12596.95 159.97 54832.47 88888.00 2013-05-31 14:42:55.250 151 12596.90 159.95 54832.43 88888.00 2013-05-31 14:42:55.375 151 12596.88 159.97 54832.43 88888.00 2013-05-31 14:42:55.500 151 12596.88 160.00 54832.43 88888.00 2013-05-31 14:42:55.625 151 12596.90 160.03 54832.45 88888.00 2013-05-31 14:42:55.750 151 12596.98 160.05 54832.45 88888.00 2013-05-31 14:42:55.875 151 12597.02 160.03 54832.47 88888.00 2013-05-31 14:42:56.000 151 12597.02 159.97 54832.45 88888.00 2013-05-31 14:42:56.125 151 12597.02 159.97 54832.45 88888.00 2013-05-31 14:42:56.250 151 12596.98 159.90 54832.45 88888.00 2013-05-31 14:42:56.375 151 12597.02 159.90 54832.45 88888.00 2013-05-31 14:42:56.500 151 12597.08 159.93 54832.47 88888.00 2013-05-31 14:42:56.625 151 12597.02 159.93 54832.47 88888.00 2013-05-31 14:42:56.750 151 12597.05 159.93 54832.47 88888.00 2013-05-31 14:42:56.875 151 12597.05 159.97 54832.47 88888.00 2013-05-31 14:42:57.000 151 12597.00 159.95 54832.43 88888.00 2013-05-31 14:42:57.125 151 12597.00 159.95 54832.40 88888.00 2013-05-31 14:42:57.250 151 12597.05 159.95 54832.43 88888.00 2013-05-31 14:42:57.375 151 12597.08 159.95 54832.43 88888.00 2013-05-31 14:42:57.500 151 12597.02 159.97 54832.43 88888.00 2013-05-31 14:42:57.625 151 12597.02 159.93 54832.43 88888.00 2013-05-31 14:42:57.750 151 12596.95 159.90 54832.43 88888.00 2013-05-31 14:42:57.875 151 12597.00 159.93 54832.45 88888.00 2013-05-31 14:42:58.000 151 12597.08 159.95 54832.47 88888.00 2013-05-31 14:42:58.125 151 12597.10 159.95 54832.47 88888.00 2013-05-31 14:42:58.250 151 12597.08 159.88 54832.45 88888.00 2013-05-31 14:42:58.375 151 12597.05 159.88 54832.47 88888.00 2013-05-31 14:42:58.500 151 12597.02 159.88 54832.43 88888.00 2013-05-31 14:42:58.625 151 12596.98 159.85 54832.45 88888.00 2013-05-31 14:42:58.750 151 12597.02 159.93 54832.45 88888.00 2013-05-31 14:42:58.875 151 12597.08 159.90 54832.43 88888.00 2013-05-31 14:42:59.000 151 12597.08 159.93 54832.43 88888.00 2013-05-31 14:42:59.125 151 12597.00 159.95 54832.45 88888.00 2013-05-31 14:42:59.250 151 12597.00 159.93 54832.43 88888.00 2013-05-31 14:42:59.375 151 12597.00 159.88 54832.40 88888.00 2013-05-31 14:42:59.500 151 12597.00 159.88 54832.40 88888.00 2013-05-31 14:42:59.625 151 12597.05 159.95 54832.43 88888.00 2013-05-31 14:42:59.750 151 12597.00 159.93 54832.38 88888.00 2013-05-31 14:42:59.875 151 12596.95 159.88 54832.40 88888.00 2013-05-31 14:43:00.000 151 12597.00 159.88 54832.40 88888.00 2013-05-31 14:43:00.125 151 12597.05 159.90 54832.43 88888.00 2013-05-31 14:43:00.250 151 12597.00 159.85 54832.40 88888.00 2013-05-31 14:43:00.375 151 12596.95 159.85 54832.38 88888.00 2013-05-31 14:43:00.500 151 12596.95 159.85 54832.40 88888.00 2013-05-31 14:43:00.625 151 12597.02 159.93 54832.43 88888.00 2013-05-31 14:43:00.750 151 12597.05 159.93 54832.43 88888.00 2013-05-31 14:43:00.875 151 12597.00 159.90 54832.43 88888.00 2013-05-31 14:43:01.000 151 12597.00 159.95 54832.43 88888.00 2013-05-31 14:43:01.125 151 12597.00 159.93 54832.40 88888.00 2013-05-31 14:43:01.250 151 12596.98 159.90 54832.40 88888.00 2013-05-31 14:43:01.375 151 12597.02 159.90 54832.40 88888.00 2013-05-31 14:43:01.500 151 12597.02 159.90 54832.43 88888.00 2013-05-31 14:43:01.625 151 12597.05 159.90 54832.40 88888.00 2013-05-31 14:43:01.750 151 12597.10 159.88 54832.43 88888.00 2013-05-31 14:43:01.875 151 12597.15 159.90 54832.45 88888.00 2013-05-31 14:43:02.000 151 12597.12 159.90 54832.45 88888.00 2013-05-31 14:43:02.125 151 12597.08 159.90 54832.43 88888.00 2013-05-31 14:43:02.250 151 12597.02 159.85 54832.43 88888.00 2013-05-31 14:43:02.375 151 12597.05 159.82 54832.40 88888.00 2013-05-31 14:43:02.500 151 12597.08 159.82 54832.43 88888.00 2013-05-31 14:43:02.625 151 12597.08 159.90 54832.43 88888.00 2013-05-31 14:43:02.750 151 12597.02 159.85 54832.38 88888.00 2013-05-31 14:43:02.875 151 12597.02 159.80 54832.38 88888.00 2013-05-31 14:43:03.000 151 12597.08 159.88 54832.40 88888.00 2013-05-31 14:43:03.125 151 12597.08 159.95 54832.43 88888.00 2013-05-31 14:43:03.250 151 12597.08 159.90 54832.40 88888.00 2013-05-31 14:43:03.375 151 12597.02 159.85 54832.35 88888.00 2013-05-31 14:43:03.500 151 12596.98 159.85 54832.40 88888.00 2013-05-31 14:43:03.625 151 12597.05 159.93 54832.43 88888.00 2013-05-31 14:43:03.750 151 12597.10 159.95 54832.43 88888.00 2013-05-31 14:43:03.875 151 12597.15 159.93 54832.43 88888.00 2013-05-31 14:43:04.000 151 12597.20 159.88 54832.40 88888.00 2013-05-31 14:43:04.125 151 12597.12 159.88 54832.45 88888.00 2013-05-31 14:43:04.250 151 12597.05 159.82 54832.43 88888.00 2013-05-31 14:43:04.375 151 12597.05 159.82 54832.43 88888.00 2013-05-31 14:43:04.500 151 12597.02 159.88 54832.43 88888.00 2013-05-31 14:43:04.625 151 12597.05 159.88 54832.40 88888.00 2013-05-31 14:43:04.750 151 12597.12 159.90 54832.40 88888.00 2013-05-31 14:43:04.875 151 12597.15 159.90 54832.40 88888.00 2013-05-31 14:43:05.000 151 12597.15 159.80 54832.38 88888.00 2013-05-31 14:43:05.125 151 12597.20 159.88 54832.40 88888.00 2013-05-31 14:43:05.250 151 12597.20 159.82 54832.43 88888.00 2013-05-31 14:43:05.375 151 12597.17 159.85 54832.40 88888.00 2013-05-31 14:43:05.500 151 12597.10 159.85 54832.43 88888.00 2013-05-31 14:43:05.625 151 12597.12 159.82 54832.38 88888.00 2013-05-31 14:43:05.750 151 12597.20 159.80 54832.40 88888.00 2013-05-31 14:43:05.875 151 12597.17 159.80 54832.43 88888.00 2013-05-31 14:43:06.000 151 12597.12 159.80 54832.40 88888.00 2013-05-31 14:43:06.125 151 12597.10 159.82 54832.43 88888.00 2013-05-31 14:43:06.250 151 12597.08 159.85 54832.43 88888.00 2013-05-31 14:43:06.375 151 12597.15 159.88 54832.45 88888.00 2013-05-31 14:43:06.500 151 12597.17 159.90 54832.43 88888.00 2013-05-31 14:43:06.625 151 12597.12 159.82 54832.38 88888.00 2013-05-31 14:43:06.750 151 12597.12 159.80 54832.38 88888.00 2013-05-31 14:43:06.875 151 12597.20 159.85 54832.43 88888.00 2013-05-31 14:43:07.000 151 12597.20 159.82 54832.43 88888.00 2013-05-31 14:43:07.125 151 12597.17 159.80 54832.40 88888.00 2013-05-31 14:43:07.250 151 12597.08 159.78 54832.40 88888.00 2013-05-31 14:43:07.375 151 12597.10 159.82 54832.43 88888.00 2013-05-31 14:43:07.500 151 12597.12 159.85 54832.40 88888.00 2013-05-31 14:43:07.625 151 12597.15 159.82 54832.43 88888.00 2013-05-31 14:43:07.750 151 12597.10 159.78 54832.45 88888.00 2013-05-31 14:43:07.875 151 12597.10 159.80 54832.43 88888.00 2013-05-31 14:43:08.000 151 12597.10 159.82 54832.43 88888.00 2013-05-31 14:43:08.125 151 12597.02 159.78 54832.40 88888.00 2013-05-31 14:43:08.250 151 12597.00 159.78 54832.40 88888.00 2013-05-31 14:43:08.375 151 12597.02 159.78 54832.38 88888.00 2013-05-31 14:43:08.500 151 12597.02 159.72 54832.38 88888.00 2013-05-31 14:43:08.625 151 12596.95 159.70 54832.38 88888.00 2013-05-31 14:43:08.750 151 12596.98 159.80 54832.40 88888.00 2013-05-31 14:43:08.875 151 12597.12 159.80 54832.40 88888.00 2013-05-31 14:43:09.000 151 12597.15 159.78 54832.40 88888.00 2013-05-31 14:43:09.125 151 12597.17 159.80 54832.43 88888.00 2013-05-31 14:43:09.250 151 12597.15 159.75 54832.40 88888.00 2013-05-31 14:43:09.375 151 12597.15 159.72 54832.40 88888.00 2013-05-31 14:43:09.500 151 12597.12 159.75 54832.40 88888.00 2013-05-31 14:43:09.625 151 12597.20 159.78 54832.45 88888.00 2013-05-31 14:43:09.750 151 12597.17 159.78 54832.40 88888.00 2013-05-31 14:43:09.875 151 12597.17 159.78 54832.38 88888.00 2013-05-31 14:43:10.000 151 12597.25 159.75 54832.40 88888.00 2013-05-31 14:43:10.125 151 12597.25 159.75 54832.45 88888.00 2013-05-31 14:43:10.250 151 12597.20 159.80 54832.50 88888.00 2013-05-31 14:43:10.375 151 12597.25 159.82 54832.50 88888.00 2013-05-31 14:43:10.500 151 12597.23 159.78 54832.43 88888.00 2013-05-31 14:43:10.625 151 12597.17 159.72 54832.40 88888.00 2013-05-31 14:43:10.750 151 12597.20 159.75 54832.40 88888.00 2013-05-31 14:43:10.875 151 12597.25 159.78 54832.43 88888.00 2013-05-31 14:43:11.000 151 12597.23 159.75 54832.40 88888.00 2013-05-31 14:43:11.125 151 12597.25 159.78 54832.43 88888.00 2013-05-31 14:43:11.250 151 12597.23 159.78 54832.45 88888.00 2013-05-31 14:43:11.375 151 12597.25 159.75 54832.45 88888.00 2013-05-31 14:43:11.500 151 12597.23 159.75 54832.43 88888.00 2013-05-31 14:43:11.625 151 12597.17 159.75 54832.45 88888.00 2013-05-31 14:43:11.750 151 12597.20 159.80 54832.43 88888.00 2013-05-31 14:43:11.875 151 12597.27 159.78 54832.43 88888.00 2013-05-31 14:43:12.000 151 12597.27 159.72 54832.40 88888.00 2013-05-31 14:43:12.125 151 12597.25 159.70 54832.43 88888.00 2013-05-31 14:43:12.250 151 12597.30 159.75 54832.45 88888.00 2013-05-31 14:43:12.375 151 12597.25 159.70 54832.43 88888.00 2013-05-31 14:43:12.500 151 12597.25 159.68 54832.40 88888.00 2013-05-31 14:43:12.625 151 12597.23 159.68 54832.43 88888.00 2013-05-31 14:43:12.750 151 12597.25 159.68 54832.45 88888.00 2013-05-31 14:43:12.875 151 12597.30 159.70 54832.45 88888.00 2013-05-31 14:43:13.000 151 12597.30 159.70 54832.40 88888.00 2013-05-31 14:43:13.125 151 12597.25 159.72 54832.45 88888.00 2013-05-31 14:43:13.250 151 12597.25 159.75 54832.45 88888.00 2013-05-31 14:43:13.375 151 12597.27 159.75 54832.45 88888.00 2013-05-31 14:43:13.500 151 12597.33 159.75 54832.43 88888.00 2013-05-31 14:43:13.625 151 12597.33 159.75 54832.40 88888.00 2013-05-31 14:43:13.750 151 12597.27 159.75 54832.43 88888.00 2013-05-31 14:43:13.875 151 12597.27 159.75 54832.43 88888.00 2013-05-31 14:43:14.000 151 12597.30 159.75 54832.45 88888.00 2013-05-31 14:43:14.125 151 12597.33 159.75 54832.45 88888.00 2013-05-31 14:43:14.250 151 12597.30 159.72 54832.47 88888.00 2013-05-31 14:43:14.375 151 12597.40 159.75 54832.50 88888.00 2013-05-31 14:43:14.500 151 12597.33 159.70 54832.43 88888.00 2013-05-31 14:43:14.625 151 12597.23 159.65 54832.43 88888.00 2013-05-31 14:43:14.750 151 12597.17 159.62 54832.43 88888.00 2013-05-31 14:43:14.875 151 12597.12 159.62 54832.43 88888.00 2013-05-31 14:43:15.000 151 12597.15 159.65 54832.40 88888.00 2013-05-31 14:43:15.125 151 12597.25 159.72 54832.45 88888.00 2013-05-31 14:43:15.250 151 12597.30 159.72 54832.45 88888.00 2013-05-31 14:43:15.375 151 12597.30 159.75 54832.47 88888.00 2013-05-31 14:43:15.500 151 12597.27 159.78 54832.45 88888.00 2013-05-31 14:43:15.625 151 12597.27 159.75 54832.45 88888.00 2013-05-31 14:43:15.750 151 12597.27 159.72 54832.43 88888.00 2013-05-31 14:43:15.875 151 12597.20 159.65 54832.38 88888.00 2013-05-31 14:43:16.000 151 12597.17 159.65 54832.35 88888.00 2013-05-31 14:43:16.125 151 12597.23 159.68 54832.40 88888.00 2013-05-31 14:43:16.250 151 12597.23 159.68 54832.43 88888.00 2013-05-31 14:43:16.375 151 12597.25 159.65 54832.43 88888.00 2013-05-31 14:43:16.500 151 12597.20 159.68 54832.43 88888.00 2013-05-31 14:43:16.625 151 12597.20 159.72 54832.43 88888.00 2013-05-31 14:43:16.750 151 12597.15 159.70 54832.43 88888.00 2013-05-31 14:43:16.875 151 12597.12 159.70 54832.43 88888.00 2013-05-31 14:43:17.000 151 12597.20 159.68 54832.40 88888.00 2013-05-31 14:43:17.125 151 12597.20 159.70 54832.40 88888.00 2013-05-31 14:43:17.250 151 12597.25 159.70 54832.40 88888.00 2013-05-31 14:43:17.375 151 12597.30 159.68 54832.38 88888.00 2013-05-31 14:43:17.500 151 12597.30 159.65 54832.40 88888.00 2013-05-31 14:43:17.625 151 12597.33 159.70 54832.45 88888.00 2013-05-31 14:43:17.750 151 12597.33 159.70 54832.47 88888.00 2013-05-31 14:43:17.875 151 12597.30 159.68 54832.45 88888.00 2013-05-31 14:43:18.000 151 12597.25 159.62 54832.38 88888.00 2013-05-31 14:43:18.125 151 12597.20 159.60 54832.38 88888.00 2013-05-31 14:43:18.250 151 12597.17 159.60 54832.43 88888.00 2013-05-31 14:43:18.375 151 12597.27 159.65 54832.43 88888.00 2013-05-31 14:43:18.500 151 12597.30 159.65 54832.43 88888.00 2013-05-31 14:43:18.625 151 12597.33 159.70 54832.45 88888.00 2013-05-31 14:43:18.750 151 12597.30 159.70 54832.45 88888.00 2013-05-31 14:43:18.875 151 12597.30 159.70 54832.47 88888.00 2013-05-31 14:43:19.000 151 12597.30 159.68 54832.47 88888.00 2013-05-31 14:43:19.125 151 12597.30 159.68 54832.45 88888.00 2013-05-31 14:43:19.250 151 12597.30 159.68 54832.43 88888.00 2013-05-31 14:43:19.375 151 12597.30 159.68 54832.38 88888.00 2013-05-31 14:43:19.500 151 12597.27 159.65 54832.35 88888.00 2013-05-31 14:43:19.625 151 12597.30 159.60 54832.35 88888.00 2013-05-31 14:43:19.750 151 12597.27 159.62 54832.32 88888.00 2013-05-31 14:43:19.875 151 12597.27 159.65 54832.32 88888.00 2013-05-31 14:43:20.000 151 12597.30 159.62 54832.35 88888.00 2013-05-31 14:43:20.125 151 12597.27 159.62 54832.38 88888.00 2013-05-31 14:43:20.250 151 12597.20 159.60 54832.32 88888.00 2013-05-31 14:43:20.375 151 12597.20 159.60 54832.32 88888.00 2013-05-31 14:43:20.500 151 12597.25 159.65 54832.32 88888.00 2013-05-31 14:43:20.625 151 12597.23 159.62 54832.35 88888.00 2013-05-31 14:43:20.750 151 12597.15 159.57 54832.32 88888.00 2013-05-31 14:43:20.875 151 12597.12 159.57 54832.32 88888.00 2013-05-31 14:43:21.000 151 12597.23 159.60 54832.32 88888.00 2013-05-31 14:43:21.125 151 12597.27 159.62 54832.32 88888.00 2013-05-31 14:43:21.250 151 12597.35 159.60 54832.32 88888.00 2013-05-31 14:43:21.375 151 12597.45 159.60 54832.32 88888.00 2013-05-31 14:43:21.500 151 12597.45 159.62 54832.35 88888.00 2013-05-31 14:43:21.625 151 12597.42 159.65 54832.38 88888.00 2013-05-31 14:43:21.750 151 12597.35 159.68 54832.43 88888.00 2013-05-31 14:43:21.875 151 12597.33 159.65 54832.43 88888.00 2013-05-31 14:43:22.000 151 12597.40 159.68 54832.40 88888.00 2013-05-31 14:43:22.125 151 12597.38 159.65 54832.38 88888.00 2013-05-31 14:43:22.250 151 12597.30 159.62 54832.35 88888.00 2013-05-31 14:43:22.375 151 12597.27 159.62 54832.38 88888.00 2013-05-31 14:43:22.500 151 12597.23 159.60 54832.35 88888.00 2013-05-31 14:43:22.625 151 12597.25 159.65 54832.40 88888.00 2013-05-31 14:43:22.750 151 12597.25 159.60 54832.38 88888.00 2013-05-31 14:43:22.875 151 12597.23 159.57 54832.40 88888.00 2013-05-31 14:43:23.000 151 12597.27 159.57 54832.38 88888.00 2013-05-31 14:43:23.125 151 12597.33 159.57 54832.38 88888.00 2013-05-31 14:43:23.250 151 12597.30 159.57 54832.40 88888.00 2013-05-31 14:43:23.375 151 12597.33 159.60 54832.45 88888.00 2013-05-31 14:43:23.500 151 12597.27 159.57 54832.43 88888.00 2013-05-31 14:43:23.625 151 12597.27 159.60 54832.40 88888.00 2013-05-31 14:43:23.750 151 12597.30 159.65 54832.38 88888.00 2013-05-31 14:43:23.875 151 12597.25 159.57 54832.35 88888.00 2013-05-31 14:43:24.000 151 12597.27 159.53 54832.35 88888.00 2013-05-31 14:43:24.125 151 12597.27 159.57 54832.38 88888.00 2013-05-31 14:43:24.250 151 12597.27 159.55 54832.38 88888.00 2013-05-31 14:43:24.375 151 12597.23 159.57 54832.38 88888.00 2013-05-31 14:43:24.500 151 12597.23 159.55 54832.38 88888.00 2013-05-31 14:43:24.625 151 12597.30 159.57 54832.40 88888.00 2013-05-31 14:43:24.750 151 12597.33 159.62 54832.43 88888.00 2013-05-31 14:43:24.875 151 12597.35 159.62 54832.40 88888.00 2013-05-31 14:43:25.000 151 12597.38 159.60 54832.40 88888.00 2013-05-31 14:43:25.125 151 12597.42 159.57 54832.43 88888.00 2013-05-31 14:43:25.250 151 12597.35 159.57 54832.43 88888.00 2013-05-31 14:43:25.375 151 12597.23 159.55 54832.40 88888.00 2013-05-31 14:43:25.500 151 12597.23 159.55 54832.40 88888.00 2013-05-31 14:43:25.625 151 12597.33 159.55 54832.43 88888.00 2013-05-31 14:43:25.750 151 12597.35 159.57 54832.40 88888.00 2013-05-31 14:43:25.875 151 12597.38 159.57 54832.38 88888.00 2013-05-31 14:43:26.000 151 12597.45 159.60 54832.43 88888.00 2013-05-31 14:43:26.125 151 12597.35 159.57 54832.43 88888.00 2013-05-31 14:43:26.250 151 12597.25 159.47 54832.38 88888.00 2013-05-31 14:43:26.375 151 12597.25 159.50 54832.43 88888.00 2013-05-31 14:43:26.500 151 12597.33 159.55 54832.43 88888.00 2013-05-31 14:43:26.625 151 12597.35 159.55 54832.43 88888.00 2013-05-31 14:43:26.750 151 12597.30 159.60 54832.45 88888.00 2013-05-31 14:43:26.875 151 12597.30 159.55 54832.45 88888.00 2013-05-31 14:43:27.000 151 12597.30 159.55 54832.40 88888.00 2013-05-31 14:43:27.125 151 12597.33 159.50 54832.43 88888.00 2013-05-31 14:43:27.250 151 12597.25 159.47 54832.45 88888.00 2013-05-31 14:43:27.375 151 12597.23 159.50 54832.45 88888.00 2013-05-31 14:43:27.500 151 12597.25 159.55 54832.45 88888.00 2013-05-31 14:43:27.625 151 12597.25 159.50 54832.43 88888.00 2013-05-31 14:43:27.750 151 12597.30 159.50 54832.40 88888.00 2013-05-31 14:43:27.875 151 12597.35 159.53 54832.43 88888.00 2013-05-31 14:43:28.000 151 12597.30 159.50 54832.40 88888.00 2013-05-31 14:43:28.125 151 12597.27 159.53 54832.40 88888.00 2013-05-31 14:43:28.250 151 12597.30 159.53 54832.43 88888.00 2013-05-31 14:43:28.375 151 12597.33 159.55 54832.45 88888.00 2013-05-31 14:43:28.500 151 12597.33 159.50 54832.47 88888.00 2013-05-31 14:43:28.625 151 12597.38 159.50 54832.47 88888.00 2013-05-31 14:43:28.750 151 12597.35 159.53 54832.47 88888.00 2013-05-31 14:43:28.875 151 12597.27 159.47 54832.43 88888.00 2013-05-31 14:43:29.000 151 12597.27 159.45 54832.43 88888.00 2013-05-31 14:43:29.125 151 12597.30 159.47 54832.45 88888.00 2013-05-31 14:43:29.250 151 12597.30 159.45 54832.45 88888.00 2013-05-31 14:43:29.375 151 12597.30 159.45 54832.43 88888.00 2013-05-31 14:43:29.500 151 12597.27 159.47 54832.43 88888.00 2013-05-31 14:43:29.625 151 12597.33 159.53 54832.47 88888.00 2013-05-31 14:43:29.750 151 12597.42 159.57 54832.50 88888.00 2013-05-31 14:43:29.875 151 12597.38 159.53 54832.45 88888.00 2013-05-31 14:43:30.000 151 12597.33 159.53 54832.40 88888.00 2013-05-31 14:43:30.125 151 12597.30 159.47 54832.43 88888.00 2013-05-31 14:43:30.250 151 12597.30 159.45 54832.43 88888.00 2013-05-31 14:43:30.375 151 12597.33 159.47 54832.43 88888.00 2013-05-31 14:43:30.500 151 12597.33 159.50 54832.40 88888.00 2013-05-31 14:43:30.625 151 12597.30 159.43 54832.38 88888.00 2013-05-31 14:43:30.750 151 12597.38 159.47 54832.40 88888.00 2013-05-31 14:43:30.875 151 12597.33 159.45 54832.38 88888.00 2013-05-31 14:43:31.000 151 12597.30 159.45 54832.35 88888.00 2013-05-31 14:43:31.125 151 12597.35 159.50 54832.38 88888.00 2013-05-31 14:43:31.250 151 12597.33 159.50 54832.40 88888.00 2013-05-31 14:43:31.375 151 12597.35 159.50 54832.40 88888.00 2013-05-31 14:43:31.500 151 12597.30 159.50 54832.38 88888.00 2013-05-31 14:43:31.625 151 12597.23 159.47 54832.35 88888.00 2013-05-31 14:43:31.750 151 12597.25 159.53 54832.38 88888.00 2013-05-31 14:43:31.875 151 12597.30 159.47 54832.38 88888.00 2013-05-31 14:43:32.000 151 12597.25 159.40 54832.35 88888.00 2013-05-31 14:43:32.125 151 12597.23 159.35 54832.35 88888.00 2013-05-31 14:43:32.250 151 12597.27 159.40 54832.40 88888.00 2013-05-31 14:43:32.375 151 12597.38 159.45 54832.40 88888.00 2013-05-31 14:43:32.500 151 12597.30 159.43 54832.40 88888.00 2013-05-31 14:43:32.625 151 12597.17 159.38 54832.38 88888.00 2013-05-31 14:43:32.750 151 12597.20 159.38 54832.40 88888.00 2013-05-31 14:43:32.875 151 12597.25 159.35 54832.43 88888.00 2013-05-31 14:43:33.000 151 12597.23 159.43 54832.40 88888.00 2013-05-31 14:43:33.125 151 12597.20 159.43 54832.40 88888.00 2013-05-31 14:43:33.250 151 12597.15 159.40 54832.45 88888.00 2013-05-31 14:43:33.375 151 12597.20 159.45 54832.45 88888.00 2013-05-31 14:43:33.500 151 12597.25 159.40 54832.38 88888.00 2013-05-31 14:43:33.625 151 12597.27 159.45 54832.43 88888.00 2013-05-31 14:43:33.750 151 12597.25 159.45 54832.45 88888.00 2013-05-31 14:43:33.875 151 12597.23 159.43 54832.47 88888.00 2013-05-31 14:43:34.000 151 12597.15 159.38 54832.47 88888.00 2013-05-31 14:43:34.125 151 12597.10 159.35 54832.45 88888.00 2013-05-31 14:43:34.250 151 12597.17 159.30 54832.45 88888.00 2013-05-31 14:43:34.375 151 12597.23 159.32 54832.45 88888.00 2013-05-31 14:43:34.500 151 12597.17 159.35 54832.45 88888.00 2013-05-31 14:43:34.625 151 12597.17 159.40 54832.47 88888.00 2013-05-31 14:43:34.750 151 12597.17 159.38 54832.45 88888.00 2013-05-31 14:43:34.875 151 12597.17 159.40 54832.43 88888.00 2013-05-31 14:43:35.000 151 12597.12 159.40 54832.43 88888.00 2013-05-31 14:43:35.125 151 12597.05 159.45 54832.47 88888.00 2013-05-31 14:43:35.250 151 12597.08 159.40 54832.43 88888.00 2013-05-31 14:43:35.375 151 12597.08 159.38 54832.38 88888.00 2013-05-31 14:43:35.500 151 12597.12 159.35 54832.38 88888.00 2013-05-31 14:43:35.625 151 12597.12 159.32 54832.40 88888.00 2013-05-31 14:43:35.750 151 12597.10 159.38 54832.45 88888.00 2013-05-31 14:43:35.875 151 12597.12 159.38 54832.47 88888.00 2013-05-31 14:43:36.000 151 12597.05 159.32 54832.45 88888.00 2013-05-31 14:43:36.125 151 12597.00 159.30 54832.45 88888.00 2013-05-31 14:43:36.250 151 12597.08 159.28 54832.43 88888.00 2013-05-31 14:43:36.375 151 12597.15 159.32 54832.47 88888.00 2013-05-31 14:43:36.500 151 12597.15 159.30 54832.45 88888.00 2013-05-31 14:43:36.625 151 12597.10 159.30 54832.43 88888.00 2013-05-31 14:43:36.750 151 12597.05 159.30 54832.43 88888.00 2013-05-31 14:43:36.875 151 12597.02 159.35 54832.45 88888.00 2013-05-31 14:43:37.000 151 12597.15 159.30 54832.43 88888.00 2013-05-31 14:43:37.125 151 12597.20 159.30 54832.43 88888.00 2013-05-31 14:43:37.250 151 12597.20 159.30 54832.45 88888.00 2013-05-31 14:43:37.375 151 12597.10 159.25 54832.40 88888.00 2013-05-31 14:43:37.500 151 12597.10 159.25 54832.43 88888.00 2013-05-31 14:43:37.625 151 12597.17 159.30 54832.47 88888.00 2013-05-31 14:43:37.750 151 12597.15 159.28 54832.45 88888.00 2013-05-31 14:43:37.875 151 12597.08 159.28 54832.43 88888.00 2013-05-31 14:43:38.000 151 12597.10 159.28 54832.45 88888.00 2013-05-31 14:43:38.125 151 12597.12 159.28 54832.45 88888.00 2013-05-31 14:43:38.250 151 12597.12 159.25 54832.47 88888.00 2013-05-31 14:43:38.375 151 12597.12 159.28 54832.45 88888.00 2013-05-31 14:43:38.500 151 12597.10 159.28 54832.45 88888.00 2013-05-31 14:43:38.625 151 12597.10 159.25 54832.43 88888.00 2013-05-31 14:43:38.750 151 12597.15 159.25 54832.43 88888.00 2013-05-31 14:43:38.875 151 12597.10 159.32 54832.47 88888.00 2013-05-31 14:43:39.000 151 12597.10 159.32 54832.45 88888.00 2013-05-31 14:43:39.125 151 12597.10 159.32 54832.45 88888.00 2013-05-31 14:43:39.250 151 12597.12 159.30 54832.47 88888.00 2013-05-31 14:43:39.375 151 12597.15 159.28 54832.50 88888.00 2013-05-31 14:43:39.500 151 12597.17 159.30 54832.47 88888.00 2013-05-31 14:43:39.625 151 12597.23 159.28 54832.47 88888.00 2013-05-31 14:43:39.750 151 12597.15 159.28 54832.45 88888.00 2013-05-31 14:43:39.875 151 12597.08 159.30 54832.45 88888.00 2013-05-31 14:43:40.000 151 12597.12 159.28 54832.47 88888.00 2013-05-31 14:43:40.125 151 12597.23 159.25 54832.47 88888.00 2013-05-31 14:43:40.250 151 12597.23 159.25 54832.47 88888.00 2013-05-31 14:43:40.375 151 12597.17 159.30 54832.50 88888.00 2013-05-31 14:43:40.500 151 12597.12 159.28 54832.47 88888.00 2013-05-31 14:43:40.625 151 12597.15 159.28 54832.45 88888.00 2013-05-31 14:43:40.750 151 12597.17 159.28 54832.47 88888.00 2013-05-31 14:43:40.875 151 12597.17 159.25 54832.45 88888.00 2013-05-31 14:43:41.000 151 12597.15 159.22 54832.45 88888.00 2013-05-31 14:43:41.125 151 12597.17 159.22 54832.43 88888.00 2013-05-31 14:43:41.250 151 12597.12 159.20 54832.43 88888.00 2013-05-31 14:43:41.375 151 12597.02 159.15 54832.40 88888.00 2013-05-31 14:43:41.500 151 12597.00 159.18 54832.43 88888.00 2013-05-31 14:43:41.625 151 12597.02 159.22 54832.47 88888.00 2013-05-31 14:43:41.750 151 12597.02 159.25 54832.50 88888.00 2013-05-31 14:43:41.875 151 12597.10 159.22 54832.47 88888.00 2013-05-31 14:43:42.000 151 12597.10 159.25 54832.47 88888.00 2013-05-31 14:43:42.125 151 12597.10 159.22 54832.47 88888.00 2013-05-31 14:43:42.250 151 12597.10 159.28 54832.50 88888.00 2013-05-31 14:43:42.375 151 12597.15 159.28 54832.47 88888.00 2013-05-31 14:43:42.500 151 12597.12 159.22 54832.47 88888.00 2013-05-31 14:43:42.625 151 12597.20 159.22 54832.47 88888.00 2013-05-31 14:43:42.750 151 12597.15 159.25 54832.47 88888.00 2013-05-31 14:43:42.875 151 12597.10 159.25 54832.47 88888.00 2013-05-31 14:43:43.000 151 12597.10 159.20 54832.47 88888.00 2013-05-31 14:43:43.125 151 12597.10 159.18 54832.45 88888.00 2013-05-31 14:43:43.250 151 12597.05 159.12 54832.50 88888.00 2013-05-31 14:43:43.375 151 12597.08 159.18 54832.50 88888.00 2013-05-31 14:43:43.500 151 12597.10 159.18 54832.50 88888.00 2013-05-31 14:43:43.625 151 12597.15 159.20 54832.50 88888.00 2013-05-31 14:43:43.750 151 12597.15 159.20 54832.47 88888.00 2013-05-31 14:43:43.875 151 12597.10 159.20 54832.47 88888.00 2013-05-31 14:43:44.000 151 12597.05 159.20 54832.45 88888.00 2013-05-31 14:43:44.125 151 12597.05 159.20 54832.45 88888.00 2013-05-31 14:43:44.250 151 12597.08 159.20 54832.47 88888.00 2013-05-31 14:43:44.375 151 12597.15 159.22 54832.50 88888.00 2013-05-31 14:43:44.500 151 12597.10 159.20 54832.53 88888.00 2013-05-31 14:43:44.625 151 12597.02 159.15 54832.47 88888.00 2013-05-31 14:43:44.750 151 12597.05 159.18 54832.47 88888.00 2013-05-31 14:43:44.875 151 12597.08 159.18 54832.47 88888.00 2013-05-31 14:43:45.000 151 12597.05 159.18 54832.47 88888.00 2013-05-31 14:43:45.125 151 12597.08 159.18 54832.50 88888.00 2013-05-31 14:43:45.250 151 12597.00 159.12 54832.50 88888.00 2013-05-31 14:43:45.375 151 12596.95 159.10 54832.47 88888.00 2013-05-31 14:43:45.500 151 12596.95 159.12 54832.47 88888.00 2013-05-31 14:43:45.625 151 12597.02 159.18 54832.50 88888.00 2013-05-31 14:43:45.750 151 12597.05 159.18 54832.50 88888.00 2013-05-31 14:43:45.875 151 12597.05 159.15 54832.47 88888.00 2013-05-31 14:43:46.000 151 12597.02 159.15 54832.50 88888.00 2013-05-31 14:43:46.125 151 12597.00 159.12 54832.47 88888.00 2013-05-31 14:43:46.250 151 12597.02 159.12 54832.50 88888.00 2013-05-31 14:43:46.375 151 12597.05 159.15 54832.50 88888.00 2013-05-31 14:43:46.500 151 12596.98 159.12 54832.55 88888.00 2013-05-31 14:43:46.625 151 12597.08 159.12 54832.57 88888.00 2013-05-31 14:43:46.750 151 12597.08 159.07 54832.53 88888.00 2013-05-31 14:43:46.875 151 12597.05 159.07 54832.53 88888.00 2013-05-31 14:43:47.000 151 12597.02 159.12 54832.50 88888.00 2013-05-31 14:43:47.125 151 12597.02 159.10 54832.53 88888.00 2013-05-31 14:43:47.250 151 12596.92 159.10 54832.53 88888.00 2013-05-31 14:43:47.375 151 12596.95 159.12 54832.53 88888.00 2013-05-31 14:43:47.500 151 12596.92 159.18 54832.53 88888.00 2013-05-31 14:43:47.625 151 12596.92 159.15 54832.53 88888.00 2013-05-31 14:43:47.750 151 12596.95 159.15 54832.50 88888.00 2013-05-31 14:43:47.875 151 12596.98 159.15 54832.55 88888.00 2013-05-31 14:43:48.000 151 12597.00 159.12 54832.53 88888.00 2013-05-31 14:43:48.125 151 12596.98 159.12 54832.55 88888.00 2013-05-31 14:43:48.250 151 12596.88 159.12 54832.55 88888.00 2013-05-31 14:43:48.375 151 12596.85 159.10 54832.53 88888.00 2013-05-31 14:43:48.500 151 12596.88 159.12 54832.55 88888.00 2013-05-31 14:43:48.625 151 12596.88 159.10 54832.55 88888.00 2013-05-31 14:43:48.750 151 12596.85 159.07 54832.53 88888.00 2013-05-31 14:43:48.875 151 12596.85 159.05 54832.53 88888.00 2013-05-31 14:43:49.000 151 12596.92 159.10 54832.53 88888.00 2013-05-31 14:43:49.125 151 12597.00 159.10 54832.53 88888.00 2013-05-31 14:43:49.250 151 12596.98 159.07 54832.53 88888.00 2013-05-31 14:43:49.375 151 12596.90 159.10 54832.50 88888.00 2013-05-31 14:43:49.500 151 12596.85 159.12 54832.50 88888.00 2013-05-31 14:43:49.625 151 12596.88 159.15 54832.50 88888.00 2013-05-31 14:43:49.750 151 12596.95 159.12 54832.55 88888.00 2013-05-31 14:43:49.875 151 12596.95 159.12 54832.53 88888.00 2013-05-31 14:43:50.000 151 12596.92 159.07 54832.47 88888.00 2013-05-31 14:43:50.125 151 12596.95 159.07 54832.53 88888.00 2013-05-31 14:43:50.250 151 12597.00 159.07 54832.53 88888.00 2013-05-31 14:43:50.375 151 12597.00 159.07 54832.53 88888.00 2013-05-31 14:43:50.500 151 12596.90 159.07 54832.55 88888.00 2013-05-31 14:43:50.625 151 12596.90 159.10 54832.53 88888.00 2013-05-31 14:43:50.750 151 12596.92 159.12 54832.55 88888.00 2013-05-31 14:43:50.875 151 12596.90 159.12 54832.55 88888.00 2013-05-31 14:43:51.000 151 12596.90 159.10 54832.55 88888.00 2013-05-31 14:43:51.125 151 12596.88 159.10 54832.50 88888.00 2013-05-31 14:43:51.250 151 12596.95 159.15 54832.55 88888.00 2013-05-31 14:43:51.375 151 12597.05 159.15 54832.60 88888.00 2013-05-31 14:43:51.500 151 12597.00 159.15 54832.57 88888.00 2013-05-31 14:43:51.625 151 12596.85 159.10 54832.57 88888.00 2013-05-31 14:43:51.750 151 12596.85 159.15 54832.60 88888.00 2013-05-31 14:43:51.875 151 12596.85 159.18 54832.60 88888.00 2013-05-31 14:43:52.000 151 12596.90 159.15 54832.57 88888.00 2013-05-31 14:43:52.125 151 12596.92 159.12 54832.57 88888.00 2013-05-31 14:43:52.250 151 12596.88 159.10 54832.57 88888.00 2013-05-31 14:43:52.375 151 12596.83 159.10 54832.53 88888.00 2013-05-31 14:43:52.500 151 12596.83 159.12 54832.55 88888.00 2013-05-31 14:43:52.625 151 12596.83 159.15 54832.55 88888.00 2013-05-31 14:43:52.750 151 12596.83 159.15 54832.55 88888.00 2013-05-31 14:43:52.875 151 12596.77 159.12 54832.57 88888.00 2013-05-31 14:43:53.000 151 12596.80 159.10 54832.55 88888.00 2013-05-31 14:43:53.125 151 12596.83 159.15 54832.55 88888.00 2013-05-31 14:43:53.250 151 12596.80 159.10 54832.55 88888.00 2013-05-31 14:43:53.375 151 12596.88 159.10 54832.53 88888.00 2013-05-31 14:43:53.500 151 12596.90 159.10 54832.50 88888.00 2013-05-31 14:43:53.625 151 12596.90 159.10 54832.55 88888.00 2013-05-31 14:43:53.750 151 12596.92 159.10 54832.57 88888.00 2013-05-31 14:43:53.875 151 12596.88 159.15 54832.55 88888.00 2013-05-31 14:43:54.000 151 12596.80 159.12 54832.55 88888.00 2013-05-31 14:43:54.125 151 12596.77 159.12 54832.55 88888.00 2013-05-31 14:43:54.250 151 12596.83 159.12 54832.57 88888.00 2013-05-31 14:43:54.375 151 12596.90 159.12 54832.55 88888.00 2013-05-31 14:43:54.500 151 12596.88 159.15 54832.55 88888.00 2013-05-31 14:43:54.625 151 12596.77 159.18 54832.55 88888.00 2013-05-31 14:43:54.750 151 12596.73 159.18 54832.57 88888.00 2013-05-31 14:43:54.875 151 12596.80 159.18 54832.57 88888.00 2013-05-31 14:43:55.000 151 12596.83 159.12 54832.55 88888.00 2013-05-31 14:43:55.125 151 12596.75 159.12 54832.53 88888.00 2013-05-31 14:43:55.250 151 12596.67 159.12 54832.57 88888.00 2013-05-31 14:43:55.375 151 12596.73 159.15 54832.57 88888.00 2013-05-31 14:43:55.500 151 12596.80 159.18 54832.62 88888.00 2013-05-31 14:43:55.625 151 12596.85 159.15 54832.62 88888.00 2013-05-31 14:43:55.750 151 12596.83 159.15 54832.60 88888.00 2013-05-31 14:43:55.875 151 12596.73 159.15 54832.62 88888.00 2013-05-31 14:43:56.000 151 12596.67 159.12 54832.57 88888.00 2013-05-31 14:43:56.125 151 12596.70 159.10 54832.57 88888.00 2013-05-31 14:43:56.250 151 12596.80 159.10 54832.60 88888.00 2013-05-31 14:43:56.375 151 12596.80 159.15 54832.60 88888.00 2013-05-31 14:43:56.500 151 12596.75 159.12 54832.60 88888.00 2013-05-31 14:43:56.625 151 12596.75 159.15 54832.60 88888.00 2013-05-31 14:43:56.750 151 12596.85 159.18 54832.62 88888.00 2013-05-31 14:43:56.875 151 12596.85 159.18 54832.57 88888.00 2013-05-31 14:43:57.000 151 12596.80 159.15 54832.57 88888.00 2013-05-31 14:43:57.125 151 12596.77 159.18 54832.57 88888.00 2013-05-31 14:43:57.250 151 12596.75 159.12 54832.57 88888.00 2013-05-31 14:43:57.375 151 12596.75 159.12 54832.57 88888.00 2013-05-31 14:43:57.500 151 12596.73 159.15 54832.60 88888.00 2013-05-31 14:43:57.625 151 12596.73 159.18 54832.60 88888.00 2013-05-31 14:43:57.750 151 12596.75 159.12 54832.55 88888.00 2013-05-31 14:43:57.875 151 12596.67 159.10 54832.53 88888.00 2013-05-31 14:43:58.000 151 12596.65 159.10 54832.55 88888.00 2013-05-31 14:43:58.125 151 12596.70 159.15 54832.60 88888.00 2013-05-31 14:43:58.250 151 12596.73 159.18 54832.62 88888.00 2013-05-31 14:43:58.375 151 12596.73 159.15 54832.60 88888.00 2013-05-31 14:43:58.500 151 12596.65 159.15 54832.60 88888.00 2013-05-31 14:43:58.625 151 12596.67 159.20 54832.60 88888.00 2013-05-31 14:43:58.750 151 12596.70 159.18 54832.60 88888.00 2013-05-31 14:43:58.875 151 12596.73 159.15 54832.57 88888.00 2013-05-31 14:43:59.000 151 12596.73 159.18 54832.60 88888.00 2013-05-31 14:43:59.125 151 12596.70 159.18 54832.62 88888.00 2013-05-31 14:43:59.250 151 12596.67 159.18 54832.62 88888.00 2013-05-31 14:43:59.375 151 12596.65 159.20 54832.62 88888.00 2013-05-31 14:43:59.500 151 12596.65 159.22 54832.62 88888.00 2013-05-31 14:43:59.625 151 12596.60 159.20 54832.62 88888.00 2013-05-31 14:43:59.750 151 12596.62 159.20 54832.62 88888.00 2013-05-31 14:43:59.875 151 12596.65 159.20 54832.62 88888.00 2013-05-31 14:44:00.000 151 12596.65 159.20 54832.57 88888.00 2013-05-31 14:44:00.125 151 12596.70 159.25 54832.62 88888.00 2013-05-31 14:44:00.250 151 12596.67 159.20 54832.65 88888.00 2013-05-31 14:44:00.375 151 12596.65 159.22 54832.60 88888.00 2013-05-31 14:44:00.500 151 12596.62 159.20 54832.62 88888.00 2013-05-31 14:44:00.625 151 12596.70 159.25 54832.60 88888.00 2013-05-31 14:44:00.750 151 12596.70 159.25 54832.62 88888.00 2013-05-31 14:44:00.875 151 12596.73 159.25 54832.65 88888.00 2013-05-31 14:44:01.000 151 12596.73 159.25 54832.60 88888.00 2013-05-31 14:44:01.125 151 12596.73 159.25 54832.62 88888.00 2013-05-31 14:44:01.250 151 12596.70 159.20 54832.60 88888.00 2013-05-31 14:44:01.375 151 12596.67 159.20 54832.57 88888.00 2013-05-31 14:44:01.500 151 12596.62 159.22 54832.60 88888.00 2013-05-31 14:44:01.625 151 12596.67 159.28 54832.62 88888.00 2013-05-31 14:44:01.750 151 12596.75 159.28 54832.62 88888.00 2013-05-31 14:44:01.875 151 12596.75 159.25 54832.65 88888.00 2013-05-31 14:44:02.000 151 12596.70 159.22 54832.60 88888.00 2013-05-31 14:44:02.125 151 12596.73 159.20 54832.60 88888.00 2013-05-31 14:44:02.250 151 12596.70 159.20 54832.60 88888.00 2013-05-31 14:44:02.375 151 12596.75 159.22 54832.57 88888.00 2013-05-31 14:44:02.500 151 12596.70 159.22 54832.57 88888.00 2013-05-31 14:44:02.625 151 12596.70 159.22 54832.62 88888.00 2013-05-31 14:44:02.750 151 12596.73 159.25 54832.65 88888.00 2013-05-31 14:44:02.875 151 12596.70 159.28 54832.65 88888.00 2013-05-31 14:44:03.000 151 12596.70 159.25 54832.60 88888.00 2013-05-31 14:44:03.125 151 12596.70 159.22 54832.62 88888.00 2013-05-31 14:44:03.250 151 12596.77 159.28 54832.62 88888.00 2013-05-31 14:44:03.375 151 12596.85 159.30 54832.62 88888.00 2013-05-31 14:44:03.500 151 12596.80 159.28 54832.62 88888.00 2013-05-31 14:44:03.625 151 12596.75 159.30 54832.57 88888.00 2013-05-31 14:44:03.750 151 12596.70 159.28 54832.57 88888.00 2013-05-31 14:44:03.875 151 12596.70 159.22 54832.57 88888.00 2013-05-31 14:44:04.000 151 12596.73 159.25 54832.62 88888.00 2013-05-31 14:44:04.125 151 12596.67 159.28 54832.62 88888.00 2013-05-31 14:44:04.250 151 12596.65 159.28 54832.65 88888.00 2013-05-31 14:44:04.375 151 12596.65 159.30 54832.68 88888.00 2013-05-31 14:44:04.500 151 12596.65 159.30 54832.65 88888.00 2013-05-31 14:44:04.625 151 12596.60 159.30 54832.65 88888.00 2013-05-31 14:44:04.750 151 12596.62 159.30 54832.65 88888.00 2013-05-31 14:44:04.875 151 12596.62 159.28 54832.65 88888.00 2013-05-31 14:44:05.000 151 12596.62 159.30 54832.65 88888.00 2013-05-31 14:44:05.125 151 12596.62 159.35 54832.65 88888.00 2013-05-31 14:44:05.250 151 12596.60 159.30 54832.68 88888.00 2013-05-31 14:44:05.375 151 12596.62 159.28 54832.62 88888.00 2013-05-31 14:44:05.500 151 12596.65 159.28 54832.62 88888.00 2013-05-31 14:44:05.625 151 12596.65 159.25 54832.60 88888.00 2013-05-31 14:44:05.750 151 12596.73 159.32 54832.60 88888.00 2013-05-31 14:44:05.875 151 12596.73 159.30 54832.57 88888.00 2013-05-31 14:44:06.000 151 12596.67 159.30 54832.57 88888.00 2013-05-31 14:44:06.125 151 12596.65 159.28 54832.60 88888.00 2013-05-31 14:44:06.250 151 12596.58 159.25 54832.57 88888.00 2013-05-31 14:44:06.375 151 12596.58 159.28 54832.57 88888.00 2013-05-31 14:44:06.500 151 12596.55 159.32 54832.62 88888.00 2013-05-31 14:44:06.625 151 12596.62 159.35 54832.60 88888.00 2013-05-31 14:44:06.750 151 12596.65 159.32 54832.60 88888.00 2013-05-31 14:44:06.875 151 12596.60 159.28 54832.60 88888.00 2013-05-31 14:44:07.000 151 12596.58 159.28 54832.62 88888.00 2013-05-31 14:44:07.125 151 12596.62 159.30 54832.65 88888.00 2013-05-31 14:44:07.250 151 12596.65 159.32 54832.65 88888.00 2013-05-31 14:44:07.375 151 12596.70 159.38 54832.65 88888.00 2013-05-31 14:44:07.500 151 12596.70 159.35 54832.65 88888.00 2013-05-31 14:44:07.625 151 12596.67 159.32 54832.62 88888.00 2013-05-31 14:44:07.750 151 12596.67 159.35 54832.62 88888.00 2013-05-31 14:44:07.875 151 12596.70 159.38 54832.62 88888.00 2013-05-31 14:44:08.000 151 12596.67 159.35 54832.60 88888.00 2013-05-31 14:44:08.125 151 12596.60 159.32 54832.62 88888.00 2013-05-31 14:44:08.250 151 12596.62 159.32 54832.62 88888.00 2013-05-31 14:44:08.375 151 12596.67 159.38 54832.65 88888.00 2013-05-31 14:44:08.500 151 12596.70 159.40 54832.65 88888.00 2013-05-31 14:44:08.625 151 12596.65 159.35 54832.57 88888.00 2013-05-31 14:44:08.750 151 12596.67 159.38 54832.57 88888.00 2013-05-31 14:44:08.875 151 12596.67 159.38 54832.60 88888.00 2013-05-31 14:44:09.000 151 12596.67 159.40 54832.60 88888.00 2013-05-31 14:44:09.125 151 12596.62 159.35 54832.60 88888.00 2013-05-31 14:44:09.250 151 12596.65 159.35 54832.62 88888.00 2013-05-31 14:44:09.375 151 12596.70 159.35 54832.65 88888.00 2013-05-31 14:44:09.500 151 12596.73 159.35 54832.65 88888.00 2013-05-31 14:44:09.625 151 12596.75 159.35 54832.65 88888.00 2013-05-31 14:44:09.750 151 12596.73 159.35 54832.62 88888.00 2013-05-31 14:44:09.875 151 12596.70 159.35 54832.65 88888.00 2013-05-31 14:44:10.000 151 12596.67 159.35 54832.62 88888.00 2013-05-31 14:44:10.125 151 12596.67 159.38 54832.62 88888.00 2013-05-31 14:44:10.250 151 12596.70 159.43 54832.65 88888.00 2013-05-31 14:44:10.375 151 12596.70 159.43 54832.62 88888.00 2013-05-31 14:44:10.500 151 12596.58 159.40 54832.62 88888.00 2013-05-31 14:44:10.625 151 12596.62 159.40 54832.60 88888.00 2013-05-31 14:44:10.750 151 12596.73 159.45 54832.65 88888.00 2013-05-31 14:44:10.875 151 12596.73 159.47 54832.65 88888.00 2013-05-31 14:44:11.000 151 12596.65 159.43 54832.60 88888.00 2013-05-31 14:44:11.125 151 12596.62 159.38 54832.62 88888.00 2013-05-31 14:44:11.250 151 12596.62 159.35 54832.62 88888.00 2013-05-31 14:44:11.375 151 12596.62 159.38 54832.65 88888.00 2013-05-31 14:44:11.500 151 12596.67 159.45 54832.68 88888.00 2013-05-31 14:44:11.625 151 12596.67 159.45 54832.68 88888.00 2013-05-31 14:44:11.750 151 12596.65 159.45 54832.65 88888.00 2013-05-31 14:44:11.875 151 12596.65 159.45 54832.65 88888.00 2013-05-31 14:44:12.000 151 12596.67 159.45 54832.60 88888.00 2013-05-31 14:44:12.125 151 12596.62 159.43 54832.60 88888.00 2013-05-31 14:44:12.250 151 12596.55 159.40 54832.60 88888.00 2013-05-31 14:44:12.375 151 12596.58 159.43 54832.62 88888.00 2013-05-31 14:44:12.500 151 12596.70 159.43 54832.62 88888.00 2013-05-31 14:44:12.625 151 12596.70 159.43 54832.62 88888.00 2013-05-31 14:44:12.750 151 12596.73 159.47 54832.65 88888.00 2013-05-31 14:44:12.875 151 12596.73 159.45 54832.65 88888.00 2013-05-31 14:44:13.000 151 12596.70 159.40 54832.62 88888.00 2013-05-31 14:44:13.125 151 12596.73 159.40 54832.62 88888.00 2013-05-31 14:44:13.250 151 12596.75 159.38 54832.62 88888.00 2013-05-31 14:44:13.375 151 12596.77 159.45 54832.65 88888.00 2013-05-31 14:44:13.500 151 12596.75 159.45 54832.65 88888.00 2013-05-31 14:44:13.625 151 12596.70 159.47 54832.62 88888.00 2013-05-31 14:44:13.750 151 12596.65 159.50 54832.65 88888.00 2013-05-31 14:44:13.875 151 12596.65 159.45 54832.65 88888.00 2013-05-31 14:44:14.000 151 12596.70 159.43 54832.60 88888.00 2013-05-31 14:44:14.125 151 12596.70 159.40 54832.57 88888.00 2013-05-31 14:44:14.250 151 12596.70 159.35 54832.60 88888.00 2013-05-31 14:44:14.375 151 12596.77 159.43 54832.65 88888.00 2013-05-31 14:44:14.500 151 12596.77 159.47 54832.68 88888.00 2013-05-31 14:44:14.625 151 12596.75 159.47 54832.68 88888.00 2013-05-31 14:44:14.750 151 12596.67 159.43 54832.65 88888.00 2013-05-31 14:44:14.875 151 12596.65 159.43 54832.65 88888.00 2013-05-31 14:44:15.000 151 12596.65 159.47 54832.68 88888.00 2013-05-31 14:44:15.125 151 12596.65 159.45 54832.65 88888.00 2013-05-31 14:44:15.250 151 12596.67 159.47 54832.68 88888.00 2013-05-31 14:44:15.375 151 12596.67 159.45 54832.68 88888.00 2013-05-31 14:44:15.500 151 12596.67 159.45 54832.68 88888.00 2013-05-31 14:44:15.625 151 12596.67 159.47 54832.68 88888.00 2013-05-31 14:44:15.750 151 12596.70 159.45 54832.62 88888.00 2013-05-31 14:44:15.875 151 12596.70 159.43 54832.62 88888.00 2013-05-31 14:44:16.000 151 12596.73 159.38 54832.60 88888.00 2013-05-31 14:44:16.125 151 12596.67 159.40 54832.57 88888.00 2013-05-31 14:44:16.250 151 12596.73 159.43 54832.62 88888.00 2013-05-31 14:44:16.375 151 12596.83 159.45 54832.65 88888.00 2013-05-31 14:44:16.500 151 12596.77 159.43 54832.62 88888.00 2013-05-31 14:44:16.625 151 12596.70 159.38 54832.65 88888.00 2013-05-31 14:44:16.750 151 12596.75 159.40 54832.65 88888.00 2013-05-31 14:44:16.875 151 12596.75 159.43 54832.65 88888.00 2013-05-31 14:44:17.000 151 12596.77 159.43 54832.65 88888.00 2013-05-31 14:44:17.125 151 12596.80 159.38 54832.68 88888.00 2013-05-31 14:44:17.250 151 12596.73 159.30 54832.60 88888.00 2013-05-31 14:44:17.375 151 12596.80 159.38 54832.65 88888.00 2013-05-31 14:44:17.500 151 12596.83 159.43 54832.70 88888.00 2013-05-31 14:44:17.625 151 12596.77 159.35 54832.68 88888.00 2013-05-31 14:44:17.750 151 12596.70 159.32 54832.68 88888.00 2013-05-31 14:44:17.875 151 12596.65 159.32 54832.65 88888.00 2013-05-31 14:44:18.000 151 12596.73 159.35 54832.62 88888.00 2013-05-31 14:44:18.125 151 12596.73 159.40 54832.68 88888.00 2013-05-31 14:44:18.250 151 12596.65 159.32 54832.70 88888.00 2013-05-31 14:44:18.375 151 12596.65 159.40 54832.72 88888.00 2013-05-31 14:44:18.500 151 12596.67 159.43 54832.72 88888.00 2013-05-31 14:44:18.625 151 12596.67 159.43 54832.70 88888.00 2013-05-31 14:44:18.750 151 12596.67 159.35 54832.68 88888.00 2013-05-31 14:44:18.875 151 12596.65 159.35 54832.65 88888.00 2013-05-31 14:44:19.000 151 12596.67 159.30 54832.60 88888.00 2013-05-31 14:44:19.125 151 12596.73 159.32 54832.65 88888.00 2013-05-31 14:44:19.250 151 12596.73 159.35 54832.68 88888.00 2013-05-31 14:44:19.375 151 12596.73 159.30 54832.62 88888.00 2013-05-31 14:44:19.500 151 12596.65 159.28 54832.60 88888.00 2013-05-31 14:44:19.625 151 12596.62 159.28 54832.60 88888.00 2013-05-31 14:44:19.750 151 12596.67 159.32 54832.62 88888.00 2013-05-31 14:44:19.875 151 12596.70 159.35 54832.68 88888.00 2013-05-31 14:44:20.000 151 12596.65 159.35 54832.70 88888.00 2013-05-31 14:44:20.125 151 12596.55 159.28 54832.68 88888.00 2013-05-31 14:44:20.250 151 12596.55 159.28 54832.65 88888.00 2013-05-31 14:44:20.375 151 12596.65 159.30 54832.70 88888.00 2013-05-31 14:44:20.500 151 12596.70 159.30 54832.72 88888.00 2013-05-31 14:44:20.625 151 12596.70 159.30 54832.75 88888.00 2013-05-31 14:44:20.750 151 12596.65 159.28 54832.72 88888.00 2013-05-31 14:44:20.875 151 12596.65 159.28 54832.70 88888.00 2013-05-31 14:44:21.000 151 12596.60 159.28 54832.68 88888.00 2013-05-31 14:44:21.125 151 12596.55 159.30 54832.70 88888.00 2013-05-31 14:44:21.250 151 12596.58 159.30 54832.70 88888.00 2013-05-31 14:44:21.375 151 12596.60 159.28 54832.70 88888.00 2013-05-31 14:44:21.500 151 12596.60 159.28 54832.70 88888.00 2013-05-31 14:44:21.625 151 12596.62 159.28 54832.68 88888.00 2013-05-31 14:44:21.750 151 12596.73 159.28 54832.68 88888.00 2013-05-31 14:44:21.875 151 12596.65 159.30 54832.70 88888.00 2013-05-31 14:44:22.000 151 12596.62 159.30 54832.68 88888.00 2013-05-31 14:44:22.125 151 12596.67 159.30 54832.70 88888.00 2013-05-31 14:44:22.250 151 12596.70 159.22 54832.65 88888.00 2013-05-31 14:44:22.375 151 12596.75 159.25 54832.65 88888.00 2013-05-31 14:44:22.500 151 12596.73 159.25 54832.65 88888.00 2013-05-31 14:44:22.625 151 12596.73 159.30 54832.65 88888.00 2013-05-31 14:44:22.750 151 12596.70 159.32 54832.68 88888.00 2013-05-31 14:44:22.875 151 12596.65 159.25 54832.65 88888.00 2013-05-31 14:44:23.000 151 12596.65 159.28 54832.65 88888.00 2013-05-31 14:44:23.125 151 12596.62 159.28 54832.68 88888.00 2013-05-31 14:44:23.250 151 12596.65 159.25 54832.68 88888.00 2013-05-31 14:44:23.375 151 12596.62 159.22 54832.68 88888.00 2013-05-31 14:44:23.500 151 12596.58 159.25 54832.70 88888.00 2013-05-31 14:44:23.625 151 12596.65 159.28 54832.70 88888.00 2013-05-31 14:44:23.750 151 12596.70 159.28 54832.72 88888.00 2013-05-31 14:44:23.875 151 12596.70 159.25 54832.70 88888.00 2013-05-31 14:44:24.000 151 12596.70 159.22 54832.68 88888.00 2013-05-31 14:44:24.125 151 12596.67 159.22 54832.70 88888.00 2013-05-31 14:44:24.250 151 12596.62 159.20 54832.68 88888.00 2013-05-31 14:44:24.375 151 12596.67 159.22 54832.68 88888.00 2013-05-31 14:44:24.500 151 12596.65 159.22 54832.65 88888.00 2013-05-31 14:44:24.625 151 12596.67 159.25 54832.68 88888.00 2013-05-31 14:44:24.750 151 12596.65 159.25 54832.68 88888.00 2013-05-31 14:44:24.875 151 12596.58 159.20 54832.68 88888.00 2013-05-31 14:44:25.000 151 12596.62 159.20 54832.68 88888.00 2013-05-31 14:44:25.125 151 12596.62 159.20 54832.70 88888.00 2013-05-31 14:44:25.250 151 12596.65 159.22 54832.72 88888.00 2013-05-31 14:44:25.375 151 12596.70 159.22 54832.70 88888.00 2013-05-31 14:44:25.500 151 12596.70 159.18 54832.65 88888.00 2013-05-31 14:44:25.625 151 12596.65 159.18 54832.65 88888.00 2013-05-31 14:44:25.750 151 12596.60 159.18 54832.65 88888.00 2013-05-31 14:44:25.875 151 12596.58 159.20 54832.68 88888.00 2013-05-31 14:44:26.000 151 12596.58 159.18 54832.68 88888.00 2013-05-31 14:44:26.125 151 12596.58 159.18 54832.70 88888.00 2013-05-31 14:44:26.250 151 12596.52 159.18 54832.68 88888.00 2013-05-31 14:44:26.375 151 12596.52 159.20 54832.68 88888.00 2013-05-31 14:44:26.500 151 12596.55 159.20 54832.70 88888.00 2013-05-31 14:44:26.625 151 12596.60 159.20 54832.70 88888.00 2013-05-31 14:44:26.750 151 12596.60 159.18 54832.70 88888.00 2013-05-31 14:44:26.875 151 12596.62 159.18 54832.68 88888.00 2013-05-31 14:44:27.000 151 12596.55 159.18 54832.68 88888.00 2013-05-31 14:44:27.125 151 12596.55 159.18 54832.70 88888.00 2013-05-31 14:44:27.250 151 12596.62 159.20 54832.72 88888.00 2013-05-31 14:44:27.375 151 12596.67 159.20 54832.70 88888.00 2013-05-31 14:44:27.500 151 12596.67 159.15 54832.68 88888.00 2013-05-31 14:44:27.625 151 12596.65 159.12 54832.68 88888.00 2013-05-31 14:44:27.750 151 12596.62 159.15 54832.70 88888.00 2013-05-31 14:44:27.875 151 12596.65 159.18 54832.75 88888.00 2013-05-31 14:44:28.000 151 12596.55 159.15 54832.70 88888.00 2013-05-31 14:44:28.125 151 12596.50 159.15 54832.72 88888.00 2013-05-31 14:44:28.250 151 12596.52 159.18 54832.75 88888.00 2013-05-31 14:44:28.375 151 12596.52 159.20 54832.75 88888.00 2013-05-31 14:44:28.500 151 12596.52 159.15 54832.75 88888.00 2013-05-31 14:44:28.625 151 12596.52 159.12 54832.70 88888.00 2013-05-31 14:44:28.750 151 12596.48 159.12 54832.70 88888.00 2013-05-31 14:44:28.875 151 12596.50 159.15 54832.70 88888.00 2013-05-31 14:44:29.000 151 12596.55 159.12 54832.68 88888.00 2013-05-31 14:44:29.125 151 12596.52 159.10 54832.65 88888.00 2013-05-31 14:44:29.250 151 12596.52 159.10 54832.70 88888.00 2013-05-31 14:44:29.375 151 12596.62 159.10 54832.72 88888.00 2013-05-31 14:44:29.500 151 12596.60 159.10 54832.75 88888.00 2013-05-31 14:44:29.625 151 12596.52 159.05 54832.72 88888.00 2013-05-31 14:44:29.750 151 12596.48 159.05 54832.68 88888.00 2013-05-31 14:44:29.875 151 12596.48 159.07 54832.72 88888.00 2013-05-31 14:44:30.000 151 12596.55 159.15 54832.78 88888.00 2013-05-31 14:44:30.125 151 12596.55 159.15 54832.78 88888.00 2013-05-31 14:44:30.250 151 12596.50 159.07 54832.70 88888.00 2013-05-31 14:44:30.375 151 12596.48 159.07 54832.70 88888.00 2013-05-31 14:44:30.500 151 12596.48 159.12 54832.72 88888.00 2013-05-31 14:44:30.625 151 12596.52 159.12 54832.72 88888.00 2013-05-31 14:44:30.750 151 12596.55 159.10 54832.72 88888.00 2013-05-31 14:44:30.875 151 12596.45 159.03 54832.72 88888.00 2013-05-31 14:44:31.000 151 12596.48 159.10 54832.75 88888.00 2013-05-31 14:44:31.125 151 12596.48 159.10 54832.75 88888.00 2013-05-31 14:44:31.250 151 12596.45 159.07 54832.75 88888.00 2013-05-31 14:44:31.375 151 12596.48 159.07 54832.72 88888.00 2013-05-31 14:44:31.500 151 12596.50 159.07 54832.72 88888.00 2013-05-31 14:44:31.625 151 12596.55 159.07 54832.75 88888.00 2013-05-31 14:44:31.750 151 12596.52 159.07 54832.78 88888.00 2013-05-31 14:44:31.875 151 12596.52 159.07 54832.78 88888.00 2013-05-31 14:44:32.000 151 12596.50 159.03 54832.75 88888.00 2013-05-31 14:44:32.125 151 12596.50 159.00 54832.78 88888.00 2013-05-31 14:44:32.250 151 12596.58 159.05 54832.75 88888.00 2013-05-31 14:44:32.375 151 12596.58 159.05 54832.78 88888.00 2013-05-31 14:44:32.500 151 12596.52 159.07 54832.75 88888.00 2013-05-31 14:44:32.625 151 12596.50 159.03 54832.72 88888.00 2013-05-31 14:44:32.750 151 12596.50 159.03 54832.72 88888.00 2013-05-31 14:44:32.875 151 12596.55 159.10 54832.72 88888.00 2013-05-31 14:44:33.000 151 12596.65 159.10 54832.72 88888.00 2013-05-31 14:44:33.125 151 12596.67 159.10 54832.72 88888.00 2013-05-31 14:44:33.250 151 12596.52 158.95 54832.70 88888.00 2013-05-31 14:44:33.375 151 12596.45 158.95 54832.72 88888.00 2013-05-31 14:44:33.500 151 12596.52 159.00 54832.75 88888.00 2013-05-31 14:44:33.625 151 12596.55 158.97 54832.75 88888.00 2013-05-31 14:44:33.750 151 12596.55 159.00 54832.78 88888.00 2013-05-31 14:44:33.875 151 12596.58 159.03 54832.78 88888.00 2013-05-31 14:44:34.000 151 12596.52 159.00 54832.75 88888.00 2013-05-31 14:44:34.125 151 12596.58 159.00 54832.75 88888.00 2013-05-31 14:44:34.250 151 12596.55 159.03 54832.78 88888.00 2013-05-31 14:44:34.375 151 12596.52 159.05 54832.78 88888.00 2013-05-31 14:44:34.500 151 12596.45 159.00 54832.75 88888.00 2013-05-31 14:44:34.625 151 12596.42 158.97 54832.75 88888.00 2013-05-31 14:44:34.750 151 12596.40 159.00 54832.75 88888.00 2013-05-31 14:44:34.875 151 12596.38 159.00 54832.75 88888.00 2013-05-31 14:44:35.000 151 12596.45 159.00 54832.72 88888.00 2013-05-31 14:44:35.125 151 12596.48 159.00 54832.72 88888.00 2013-05-31 14:44:35.250 151 12596.48 158.95 54832.75 88888.00 2013-05-31 14:44:35.375 151 12596.42 158.95 54832.75 88888.00 2013-05-31 14:44:35.500 151 12596.50 158.97 54832.75 88888.00 2013-05-31 14:44:35.625 151 12596.58 158.97 54832.75 88888.00 2013-05-31 14:44:35.750 151 12596.62 158.95 54832.78 88888.00 2013-05-31 14:44:35.875 151 12596.55 158.97 54832.78 88888.00 2013-05-31 14:44:36.000 151 12596.48 158.95 54832.78 88888.00 2013-05-31 14:44:36.125 151 12596.42 158.95 54832.78 88888.00 2013-05-31 14:44:36.250 151 12596.48 158.93 54832.75 88888.00 2013-05-31 14:44:36.375 151 12596.52 158.97 54832.75 88888.00 2013-05-31 14:44:36.500 151 12596.52 159.00 54832.78 88888.00 2013-05-31 14:44:36.625 151 12596.58 159.03 54832.75 88888.00 2013-05-31 14:44:36.750 151 12596.58 158.97 54832.75 88888.00 2013-05-31 14:44:36.875 151 12596.50 158.97 54832.72 88888.00 2013-05-31 14:44:37.000 151 12596.42 158.93 54832.72 88888.00 2013-05-31 14:44:37.125 151 12596.45 158.93 54832.72 88888.00 2013-05-31 14:44:37.250 151 12596.48 158.93 54832.78 88888.00 2013-05-31 14:44:37.375 151 12596.48 158.95 54832.75 88888.00 2013-05-31 14:44:37.500 151 12596.48 158.93 54832.78 88888.00 2013-05-31 14:44:37.625 151 12596.42 158.93 54832.80 88888.00 2013-05-31 14:44:37.750 151 12596.45 158.90 54832.80 88888.00 2013-05-31 14:44:37.875 151 12596.52 158.88 54832.78 88888.00 2013-05-31 14:44:38.000 151 12596.52 158.90 54832.75 88888.00 2013-05-31 14:44:38.125 151 12596.50 158.95 54832.78 88888.00 2013-05-31 14:44:38.250 151 12596.48 158.90 54832.80 88888.00 2013-05-31 14:44:38.375 151 12596.55 158.95 54832.80 88888.00 2013-05-31 14:44:38.500 151 12596.48 158.97 54832.80 88888.00 2013-05-31 14:44:38.625 151 12596.50 158.97 54832.78 88888.00 2013-05-31 14:44:38.750 151 12596.52 158.93 54832.78 88888.00 2013-05-31 14:44:38.875 151 12596.48 158.88 54832.75 88888.00 2013-05-31 14:44:39.000 151 12596.45 158.85 54832.78 88888.00 2013-05-31 14:44:39.125 151 12596.48 158.82 54832.75 88888.00 2013-05-31 14:44:39.250 151 12596.50 158.85 54832.75 88888.00 2013-05-31 14:44:39.375 151 12596.55 158.90 54832.78 88888.00 2013-05-31 14:44:39.500 151 12596.58 158.88 54832.80 88888.00 2013-05-31 14:44:39.625 151 12596.52 158.90 54832.78 88888.00 2013-05-31 14:44:39.750 151 12596.48 158.90 54832.75 88888.00 2013-05-31 14:44:39.875 151 12596.48 158.95 54832.75 88888.00 2013-05-31 14:44:40.000 151 12596.48 158.97 54832.75 88888.00 2013-05-31 14:44:40.125 151 12596.42 158.95 54832.75 88888.00 2013-05-31 14:44:40.250 151 12596.35 158.88 54832.75 88888.00 2013-05-31 14:44:40.375 151 12596.25 158.88 54832.72 88888.00 2013-05-31 14:44:40.500 151 12596.33 158.93 54832.78 88888.00 2013-05-31 14:44:40.625 151 12596.42 158.97 54832.82 88888.00 2013-05-31 14:44:40.750 151 12596.48 159.00 54832.82 88888.00 2013-05-31 14:44:40.875 151 12596.50 158.97 54832.80 88888.00 2013-05-31 14:44:41.000 151 12596.48 158.97 54832.80 88888.00 2013-05-31 14:44:41.125 151 12596.42 158.95 54832.80 88888.00 2013-05-31 14:44:41.250 151 12596.35 158.88 54832.78 88888.00 2013-05-31 14:44:41.375 151 12596.42 158.90 54832.78 88888.00 2013-05-31 14:44:41.500 151 12596.45 158.90 54832.75 88888.00 2013-05-31 14:44:41.625 151 12596.45 158.90 54832.78 88888.00 2013-05-31 14:44:41.750 151 12596.45 158.90 54832.80 88888.00 2013-05-31 14:44:41.875 151 12596.45 158.88 54832.78 88888.00 2013-05-31 14:44:42.000 151 12596.40 158.90 54832.78 88888.00 2013-05-31 14:44:42.125 151 12596.35 158.88 54832.78 88888.00 2013-05-31 14:44:42.250 151 12596.33 158.90 54832.80 88888.00 2013-05-31 14:44:42.375 151 12596.35 158.93 54832.78 88888.00 2013-05-31 14:44:42.500 151 12596.35 158.95 54832.80 88888.00 2013-05-31 14:44:42.625 151 12596.33 158.88 54832.80 88888.00 2013-05-31 14:44:42.750 151 12596.33 158.88 54832.80 88888.00 2013-05-31 14:44:42.875 151 12596.40 158.90 54832.80 88888.00 2013-05-31 14:44:43.000 151 12596.45 158.93 54832.80 88888.00 2013-05-31 14:44:43.125 151 12596.42 158.95 54832.80 88888.00 2013-05-31 14:44:43.250 151 12596.35 158.85 54832.78 88888.00 2013-05-31 14:44:43.375 151 12596.27 158.82 54832.72 88888.00 2013-05-31 14:44:43.500 151 12596.27 158.90 54832.78 88888.00 2013-05-31 14:44:43.625 151 12596.33 158.93 54832.78 88888.00 2013-05-31 14:44:43.750 151 12596.38 158.95 54832.78 88888.00 2013-05-31 14:44:43.875 151 12596.42 158.93 54832.78 88888.00 2013-05-31 14:44:44.000 151 12596.38 158.93 54832.75 88888.00 2013-05-31 14:44:44.125 151 12596.27 158.95 54832.78 88888.00 2013-05-31 14:44:44.250 151 12596.25 158.93 54832.78 88888.00 2013-05-31 14:44:44.375 151 12596.27 158.95 54832.75 88888.00 2013-05-31 14:44:44.500 151 12596.27 158.93 54832.78 88888.00 2013-05-31 14:44:44.625 151 12596.27 158.95 54832.80 88888.00 2013-05-31 14:44:44.750 151 12596.35 158.97 54832.80 88888.00 2013-05-31 14:44:44.875 151 12596.42 158.97 54832.80 88888.00 2013-05-31 14:44:45.000 151 12596.45 158.93 54832.78 88888.00 2013-05-31 14:44:45.125 151 12596.45 158.90 54832.75 88888.00 2013-05-31 14:44:45.250 151 12596.38 158.88 54832.75 88888.00 2013-05-31 14:44:45.375 151 12596.33 158.85 54832.75 88888.00 2013-05-31 14:44:45.500 151 12596.33 158.88 54832.78 88888.00 2013-05-31 14:44:45.625 151 12596.25 158.93 54832.75 88888.00 2013-05-31 14:44:45.750 151 12596.25 158.90 54832.78 88888.00 2013-05-31 14:44:45.875 151 12596.30 158.90 54832.78 88888.00 2013-05-31 14:44:46.000 151 12596.27 158.93 54832.78 88888.00 2013-05-31 14:44:46.125 151 12596.35 158.95 54832.78 88888.00 2013-05-31 14:44:46.250 151 12596.45 158.95 54832.82 88888.00 2013-05-31 14:44:46.375 151 12596.48 158.95 54832.82 88888.00 2013-05-31 14:44:46.500 151 12596.42 158.95 54832.78 88888.00 2013-05-31 14:44:46.625 151 12596.38 158.95 54832.80 88888.00 2013-05-31 14:44:46.750 151 12596.38 158.93 54832.80 88888.00 2013-05-31 14:44:46.875 151 12596.38 158.93 54832.82 88888.00 2013-05-31 14:44:47.000 151 12596.35 158.95 54832.82 88888.00 2013-05-31 14:44:47.125 151 12596.33 158.93 54832.82 88888.00 2013-05-31 14:44:47.250 151 12596.27 158.90 54832.80 88888.00 2013-05-31 14:44:47.375 151 12596.30 158.90 54832.78 88888.00 2013-05-31 14:44:47.500 151 12596.33 158.90 54832.80 88888.00 2013-05-31 14:44:47.625 151 12596.42 158.95 54832.82 88888.00 2013-05-31 14:44:47.750 151 12596.38 158.97 54832.80 88888.00 2013-05-31 14:44:47.875 151 12596.35 158.95 54832.82 88888.00 2013-05-31 14:44:48.000 151 12596.33 158.93 54832.80 88888.00 2013-05-31 14:44:48.125 151 12596.30 158.93 54832.80 88888.00 2013-05-31 14:44:48.250 151 12596.25 158.90 54832.80 88888.00 2013-05-31 14:44:48.375 151 12596.30 158.88 54832.78 88888.00 2013-05-31 14:44:48.500 151 12596.35 158.90 54832.80 88888.00 2013-05-31 14:44:48.625 151 12596.38 158.90 54832.80 88888.00 2013-05-31 14:44:48.750 151 12596.33 158.90 54832.80 88888.00 2013-05-31 14:44:48.875 151 12596.30 158.88 54832.75 88888.00 2013-05-31 14:44:49.000 151 12596.35 158.90 54832.75 88888.00 2013-05-31 14:44:49.125 151 12596.35 158.93 54832.80 88888.00 2013-05-31 14:44:49.250 151 12596.40 158.95 54832.82 88888.00 2013-05-31 14:44:49.375 151 12596.45 159.00 54832.82 88888.00 2013-05-31 14:44:49.500 151 12596.45 159.00 54832.82 88888.00 2013-05-31 14:44:49.625 151 12596.35 158.97 54832.78 88888.00 2013-05-31 14:44:49.750 151 12596.30 159.00 54832.75 88888.00 2013-05-31 14:44:49.875 151 12596.30 158.97 54832.78 88888.00 2013-05-31 14:44:50.000 151 12596.27 159.00 54832.80 88888.00 2013-05-31 14:44:50.125 151 12596.25 158.95 54832.80 88888.00 2013-05-31 14:44:50.250 151 12596.27 158.95 54832.80 88888.00 2013-05-31 14:44:50.375 151 12596.38 159.03 54832.80 88888.00 2013-05-31 14:44:50.500 151 12596.38 158.97 54832.82 88888.00 2013-05-31 14:44:50.625 151 12596.30 158.90 54832.80 88888.00 2013-05-31 14:44:50.750 151 12596.33 158.90 54832.78 88888.00 2013-05-31 14:44:50.875 151 12596.42 158.95 54832.82 88888.00 2013-05-31 14:44:51.000 151 12596.38 158.90 54832.78 88888.00 2013-05-31 14:44:51.125 151 12596.33 158.95 54832.78 88888.00 2013-05-31 14:44:51.250 151 12596.25 158.93 54832.78 88888.00 2013-05-31 14:44:51.375 151 12596.27 158.93 54832.78 88888.00 2013-05-31 14:44:51.500 151 12596.27 158.97 54832.78 88888.00 2013-05-31 14:44:51.625 151 12596.27 159.00 54832.78 88888.00 2013-05-31 14:44:51.750 151 12596.23 158.97 54832.78 88888.00 2013-05-31 14:44:51.875 151 12596.23 159.00 54832.80 88888.00 2013-05-31 14:44:52.000 151 12596.23 158.97 54832.75 88888.00 2013-05-31 14:44:52.125 151 12596.25 158.95 54832.78 88888.00 2013-05-31 14:44:52.250 151 12596.25 158.90 54832.78 88888.00 2013-05-31 14:44:52.375 151 12596.35 158.93 54832.78 88888.00 2013-05-31 14:44:52.500 151 12596.42 158.93 54832.75 88888.00 2013-05-31 14:44:52.625 151 12596.42 158.93 54832.75 88888.00 2013-05-31 14:44:52.750 151 12596.33 158.93 54832.75 88888.00 2013-05-31 14:44:52.875 151 12596.30 158.90 54832.75 88888.00 2013-05-31 14:44:53.000 151 12596.33 158.93 54832.75 88888.00 2013-05-31 14:44:53.125 151 12596.38 158.93 54832.78 88888.00 2013-05-31 14:44:53.250 151 12596.30 158.93 54832.75 88888.00 2013-05-31 14:44:53.375 151 12596.33 158.93 54832.78 88888.00 2013-05-31 14:44:53.500 151 12596.27 158.93 54832.75 88888.00 2013-05-31 14:44:53.625 151 12596.23 158.93 54832.75 88888.00 2013-05-31 14:44:53.750 151 12596.25 158.93 54832.75 88888.00 2013-05-31 14:44:53.875 151 12596.27 158.95 54832.78 88888.00 2013-05-31 14:44:54.000 151 12596.27 158.93 54832.78 88888.00 2013-05-31 14:44:54.125 151 12596.25 158.90 54832.75 88888.00 2013-05-31 14:44:54.250 151 12596.23 158.90 54832.78 88888.00 2013-05-31 14:44:54.375 151 12596.23 158.90 54832.72 88888.00 2013-05-31 14:44:54.500 151 12596.30 158.88 54832.75 88888.00 2013-05-31 14:44:54.625 151 12596.30 158.90 54832.75 88888.00 2013-05-31 14:44:54.750 151 12596.27 158.93 54832.78 88888.00 2013-05-31 14:44:54.875 151 12596.23 158.95 54832.75 88888.00 2013-05-31 14:44:55.000 151 12596.17 158.88 54832.72 88888.00 2013-05-31 14:44:55.125 151 12596.15 158.85 54832.78 88888.00 2013-05-31 14:44:55.250 151 12596.23 158.95 54832.80 88888.00 2013-05-31 14:44:55.375 151 12596.30 158.97 54832.78 88888.00 2013-05-31 14:44:55.500 151 12596.30 158.95 54832.72 88888.00 2013-05-31 14:44:55.625 151 12596.33 158.95 54832.75 88888.00 2013-05-31 14:44:55.750 151 12596.35 158.97 54832.80 88888.00 2013-05-31 14:44:55.875 151 12596.30 158.95 54832.80 88888.00 2013-05-31 14:44:56.000 151 12596.27 158.90 54832.75 88888.00 2013-05-31 14:44:56.125 151 12596.27 158.88 54832.75 88888.00 2013-05-31 14:44:56.250 151 12596.25 158.85 54832.78 88888.00 2013-05-31 14:44:56.375 151 12596.30 158.90 54832.75 88888.00 2013-05-31 14:44:56.500 151 12596.30 158.90 54832.78 88888.00 2013-05-31 14:44:56.625 151 12596.33 158.85 54832.75 88888.00 2013-05-31 14:44:56.750 151 12596.40 158.88 54832.75 88888.00 2013-05-31 14:44:56.875 151 12596.42 158.90 54832.75 88888.00 2013-05-31 14:44:57.000 151 12596.38 158.90 54832.72 88888.00 2013-05-31 14:44:57.125 151 12596.38 158.97 54832.75 88888.00 2013-05-31 14:44:57.250 151 12596.33 158.97 54832.78 88888.00 2013-05-31 14:44:57.375 151 12596.30 158.97 54832.78 88888.00 2013-05-31 14:44:57.500 151 12596.33 158.97 54832.78 88888.00 2013-05-31 14:44:57.625 151 12596.40 158.95 54832.75 88888.00 2013-05-31 14:44:57.750 151 12596.48 158.95 54832.78 88888.00 2013-05-31 14:44:57.875 151 12596.48 158.97 54832.80 88888.00 2013-05-31 14:44:58.000 151 12596.38 158.93 54832.78 88888.00 2013-05-31 14:44:58.125 151 12596.35 158.90 54832.78 88888.00 2013-05-31 14:44:58.250 151 12596.35 158.88 54832.80 88888.00 2013-05-31 14:44:58.375 151 12596.33 158.88 54832.80 88888.00 2013-05-31 14:44:58.500 151 12596.35 158.93 54832.80 88888.00 2013-05-31 14:44:58.625 151 12596.42 158.97 54832.80 88888.00 2013-05-31 14:44:58.750 151 12596.33 158.95 54832.78 88888.00 2013-05-31 14:44:58.875 151 12596.27 158.93 54832.75 88888.00 2013-05-31 14:44:59.000 151 12596.38 158.90 54832.75 88888.00 2013-05-31 14:44:59.125 151 12596.33 158.90 54832.80 88888.00 2013-05-31 14:44:59.250 151 12596.23 158.93 54832.78 88888.00 2013-05-31 14:44:59.375 151 12596.23 158.95 54832.78 88888.00 2013-05-31 14:44:59.500 151 12596.33 158.97 54832.80 88888.00 2013-05-31 14:44:59.625 151 12596.42 158.95 54832.80 88888.00 2013-05-31 14:44:59.750 151 12596.45 158.95 54832.78 88888.00 2013-05-31 14:44:59.875 151 12596.42 158.93 54832.78 88888.00 2013-05-31 14:45:00.000 151 12596.45 158.90 54832.78 88888.00 2013-05-31 14:45:00.125 151 12596.45 158.88 54832.75 88888.00 2013-05-31 14:45:00.250 151 12596.40 158.88 54832.75 88888.00 2013-05-31 14:45:00.375 151 12596.40 158.88 54832.78 88888.00 2013-05-31 14:45:00.500 151 12596.38 158.88 54832.75 88888.00 2013-05-31 14:45:00.625 151 12596.38 158.85 54832.75 88888.00 2013-05-31 14:45:00.750 151 12596.40 158.88 54832.75 88888.00 2013-05-31 14:45:00.875 151 12596.42 158.90 54832.72 88888.00 2013-05-31 14:45:01.000 151 12596.33 158.93 54832.72 88888.00 2013-05-31 14:45:01.125 151 12596.30 158.95 54832.75 88888.00 2013-05-31 14:45:01.250 151 12596.30 158.95 54832.78 88888.00 2013-05-31 14:45:01.375 151 12596.40 158.93 54832.78 88888.00 2013-05-31 14:45:01.500 151 12596.45 158.93 54832.75 88888.00 2013-05-31 14:45:01.625 151 12596.40 158.90 54832.72 88888.00 2013-05-31 14:45:01.750 151 12596.38 158.93 54832.72 88888.00 2013-05-31 14:45:01.875 151 12596.40 158.90 54832.75 88888.00 2013-05-31 14:45:02.000 151 12596.40 158.88 54832.75 88888.00 2013-05-31 14:45:02.125 151 12596.40 158.88 54832.75 88888.00 2013-05-31 14:45:02.250 151 12596.30 158.85 54832.75 88888.00 2013-05-31 14:45:02.375 151 12596.33 158.88 54832.72 88888.00 2013-05-31 14:45:02.500 151 12596.38 158.93 54832.75 88888.00 2013-05-31 14:45:02.625 151 12596.38 158.97 54832.78 88888.00 2013-05-31 14:45:02.750 151 12596.38 158.97 54832.78 88888.00 2013-05-31 14:45:02.875 151 12596.40 158.93 54832.75 88888.00 2013-05-31 14:45:03.000 151 12596.35 158.90 54832.80 88888.00 2013-05-31 14:45:03.125 151 12596.40 158.90 54832.80 88888.00 2013-05-31 14:45:03.250 151 12596.42 158.90 54832.82 88888.00 2013-05-31 14:45:03.375 151 12596.42 158.90 54832.80 88888.00 2013-05-31 14:45:03.500 151 12596.45 158.95 54832.78 88888.00 2013-05-31 14:45:03.625 151 12596.48 158.90 54832.80 88888.00 2013-05-31 14:45:03.750 151 12596.42 158.85 54832.75 88888.00 2013-05-31 14:45:03.875 151 12596.38 158.88 54832.72 88888.00 2013-05-31 14:45:04.000 151 12596.40 158.88 54832.75 88888.00 2013-05-31 14:45:04.125 151 12596.48 158.88 54832.78 88888.00 2013-05-31 14:45:04.250 151 12596.52 158.90 54832.80 88888.00 2013-05-31 14:45:04.375 151 12596.55 158.90 54832.78 88888.00 2013-05-31 14:45:04.500 151 12596.55 158.90 54832.75 88888.00 2013-05-31 14:45:04.625 151 12596.48 158.88 54832.75 88888.00 2013-05-31 14:45:04.750 151 12596.48 158.90 54832.75 88888.00 2013-05-31 14:45:04.875 151 12596.50 158.93 54832.75 88888.00 2013-05-31 14:45:05.000 151 12596.52 158.90 54832.78 88888.00 2013-05-31 14:45:05.125 151 12596.58 158.88 54832.78 88888.00 2013-05-31 14:45:05.250 151 12596.55 158.90 54832.80 88888.00 2013-05-31 14:45:05.375 151 12596.55 158.90 54832.78 88888.00 2013-05-31 14:45:05.500 151 12596.50 158.90 54832.75 88888.00 2013-05-31 14:45:05.625 151 12596.48 158.88 54832.72 88888.00 2013-05-31 14:45:05.750 151 12596.50 158.88 54832.75 88888.00 2013-05-31 14:45:05.875 151 12596.52 158.85 54832.75 88888.00 2013-05-31 14:45:06.000 151 12596.48 158.85 54832.72 88888.00 2013-05-31 14:45:06.125 151 12596.48 158.88 54832.75 88888.00 2013-05-31 14:45:06.250 151 12596.50 158.93 54832.75 88888.00 2013-05-31 14:45:06.375 151 12596.52 158.95 54832.78 88888.00 2013-05-31 14:45:06.500 151 12596.50 158.95 54832.75 88888.00 2013-05-31 14:45:06.625 151 12596.52 158.97 54832.78 88888.00 2013-05-31 14:45:06.750 151 12596.52 158.95 54832.78 88888.00 2013-05-31 14:45:06.875 151 12596.48 158.93 54832.75 88888.00 2013-05-31 14:45:07.000 151 12596.50 158.93 54832.72 88888.00 2013-05-31 14:45:07.125 151 12596.52 158.93 54832.75 88888.00 2013-05-31 14:45:07.250 151 12596.52 158.90 54832.75 88888.00 2013-05-31 14:45:07.375 151 12596.50 158.88 54832.75 88888.00 2013-05-31 14:45:07.500 151 12596.50 158.90 54832.75 88888.00 2013-05-31 14:45:07.625 151 12596.45 158.93 54832.78 88888.00 2013-05-31 14:45:07.750 151 12596.50 158.95 54832.75 88888.00 2013-05-31 14:45:07.875 151 12596.50 159.00 54832.75 88888.00 2013-05-31 14:45:08.000 151 12596.45 159.00 54832.75 88888.00 2013-05-31 14:45:08.125 151 12596.42 158.97 54832.75 88888.00 2013-05-31 14:45:08.250 151 12596.42 159.03 54832.75 88888.00 2013-05-31 14:45:08.375 151 12596.45 159.03 54832.72 88888.00 2013-05-31 14:45:08.500 151 12596.52 159.03 54832.72 88888.00 2013-05-31 14:45:08.625 151 12596.58 158.97 54832.72 88888.00 2013-05-31 14:45:08.750 151 12596.55 158.95 54832.72 88888.00 2013-05-31 14:45:08.875 151 12596.52 159.00 54832.72 88888.00 2013-05-31 14:45:09.000 151 12596.50 159.00 54832.72 88888.00 2013-05-31 14:45:09.125 151 12596.50 158.97 54832.72 88888.00 2013-05-31 14:45:09.250 151 12596.52 159.00 54832.70 88888.00 2013-05-31 14:45:09.375 151 12596.55 159.00 54832.72 88888.00 2013-05-31 14:45:09.500 151 12596.50 158.97 54832.75 88888.00 2013-05-31 14:45:09.625 151 12596.50 159.03 54832.75 88888.00 2013-05-31 14:45:09.750 151 12596.50 159.03 54832.78 88888.00 2013-05-31 14:45:09.875 151 12596.55 159.05 54832.75 88888.00 2013-05-31 14:45:10.000 151 12596.58 159.03 54832.68 88888.00 2013-05-31 14:45:10.125 151 12596.55 159.05 54832.70 88888.00 2013-05-31 14:45:10.250 151 12596.52 159.07 54832.75 88888.00 2013-05-31 14:45:10.375 151 12596.50 159.10 54832.75 88888.00 2013-05-31 14:45:10.500 151 12596.55 159.05 54832.75 88888.00 2013-05-31 14:45:10.625 151 12596.58 159.07 54832.72 88888.00 2013-05-31 14:45:10.750 151 12596.55 159.10 54832.75 88888.00 2013-05-31 14:45:10.875 151 12596.52 159.05 54832.78 88888.00 2013-05-31 14:45:11.000 151 12596.50 159.00 54832.75 88888.00 2013-05-31 14:45:11.125 151 12596.52 159.00 54832.72 88888.00 2013-05-31 14:45:11.250 151 12596.58 159.00 54832.75 88888.00 2013-05-31 14:45:11.375 151 12596.62 159.05 54832.75 88888.00 2013-05-31 14:45:11.500 151 12596.58 159.05 54832.75 88888.00 2013-05-31 14:45:11.625 151 12596.55 159.03 54832.70 88888.00 2013-05-31 14:45:11.750 151 12596.55 159.05 54832.70 88888.00 2013-05-31 14:45:11.875 151 12596.60 159.07 54832.72 88888.00 2013-05-31 14:45:12.000 151 12596.60 159.05 54832.72 88888.00 2013-05-31 14:45:12.125 151 12596.65 159.05 54832.70 88888.00 2013-05-31 14:45:12.250 151 12596.65 159.07 54832.72 88888.00 2013-05-31 14:45:12.375 151 12596.62 159.07 54832.72 88888.00 2013-05-31 14:45:12.500 151 12596.58 159.07 54832.75 88888.00 2013-05-31 14:45:12.625 151 12596.55 159.05 54832.72 88888.00 2013-05-31 14:45:12.750 151 12596.58 159.05 54832.70 88888.00 2013-05-31 14:45:12.875 151 12596.62 159.05 54832.70 88888.00 2013-05-31 14:45:13.000 151 12596.70 159.10 54832.75 88888.00 2013-05-31 14:45:13.125 151 12596.65 159.15 54832.78 88888.00 2013-05-31 14:45:13.250 151 12596.52 159.07 54832.72 88888.00 2013-05-31 14:45:13.375 151 12596.60 159.05 54832.68 88888.00 2013-05-31 14:45:13.500 151 12596.62 159.07 54832.70 88888.00 2013-05-31 14:45:13.625 151 12596.58 159.12 54832.68 88888.00 2013-05-31 14:45:13.750 151 12596.67 159.12 54832.70 88888.00 2013-05-31 14:45:13.875 151 12596.75 159.10 54832.72 88888.00 2013-05-31 14:45:14.000 151 12596.67 159.10 54832.70 88888.00 2013-05-31 14:45:14.125 151 12596.60 159.12 54832.72 88888.00 2013-05-31 14:45:14.250 151 12596.55 159.10 54832.72 88888.00 2013-05-31 14:45:14.375 151 12596.58 159.12 54832.72 88888.00 2013-05-31 14:45:14.500 151 12596.62 159.10 54832.72 88888.00 2013-05-31 14:45:14.625 151 12596.58 159.10 54832.72 88888.00 2013-05-31 14:45:14.750 151 12596.58 159.07 54832.72 88888.00 2013-05-31 14:45:14.875 151 12596.60 159.10 54832.72 88888.00 2013-05-31 14:45:15.000 151 12596.58 159.07 54832.75 88888.00 2013-05-31 14:45:15.125 151 12596.55 159.10 54832.75 88888.00 2013-05-31 14:45:15.250 151 12596.58 159.07 54832.72 88888.00 2013-05-31 14:45:15.375 151 12596.55 159.12 54832.72 88888.00 2013-05-31 14:45:15.500 151 12596.60 159.10 54832.72 88888.00 2013-05-31 14:45:15.625 151 12596.60 159.15 54832.72 88888.00 2013-05-31 14:45:15.750 151 12596.60 159.12 54832.70 88888.00 2013-05-31 14:45:15.875 151 12596.60 159.07 54832.72 88888.00 2013-05-31 14:45:16.000 151 12596.62 159.10 54832.72 88888.00 2013-05-31 14:45:16.125 151 12596.62 159.15 54832.72 88888.00 2013-05-31 14:45:16.250 151 12596.58 159.10 54832.70 88888.00 2013-05-31 14:45:16.375 151 12596.62 159.12 54832.72 88888.00 2013-05-31 14:45:16.500 151 12596.67 159.18 54832.75 88888.00 2013-05-31 14:45:16.625 151 12596.70 159.18 54832.78 88888.00 2013-05-31 14:45:16.750 151 12596.65 159.12 54832.75 88888.00 2013-05-31 14:45:16.875 151 12596.60 159.12 54832.70 88888.00 2013-05-31 14:45:17.000 151 12596.65 159.15 54832.72 88888.00 2013-05-31 14:45:17.125 151 12596.73 159.18 54832.75 88888.00 2013-05-31 14:45:17.250 151 12596.75 159.18 54832.75 88888.00 2013-05-31 14:45:17.375 151 12596.83 159.20 54832.75 88888.00 2013-05-31 14:45:17.500 151 12596.77 159.20 54832.78 88888.00 2013-05-31 14:45:17.625 151 12596.73 159.20 54832.78 88888.00 2013-05-31 14:45:17.750 151 12596.80 159.18 54832.72 88888.00 2013-05-31 14:45:17.875 151 12596.75 159.20 54832.75 88888.00 2013-05-31 14:45:18.000 151 12596.73 159.18 54832.75 88888.00 2013-05-31 14:45:18.125 151 12596.73 159.15 54832.75 88888.00 2013-05-31 14:45:18.250 151 12596.75 159.15 54832.72 88888.00 2013-05-31 14:45:18.375 151 12596.77 159.20 54832.75 88888.00 2013-05-31 14:45:18.500 151 12596.77 159.22 54832.75 88888.00 2013-05-31 14:45:18.625 151 12596.73 159.20 54832.75 88888.00 2013-05-31 14:45:18.750 151 12596.65 159.20 54832.72 88888.00 2013-05-31 14:45:18.875 151 12596.60 159.18 54832.72 88888.00 2013-05-31 14:45:19.000 151 12596.62 159.18 54832.70 88888.00 2013-05-31 14:45:19.125 151 12596.65 159.20 54832.72 88888.00 2013-05-31 14:45:19.250 151 12596.67 159.20 54832.72 88888.00 2013-05-31 14:45:19.375 151 12596.70 159.22 54832.75 88888.00 2013-05-31 14:45:19.500 151 12596.70 159.20 54832.72 88888.00 2013-05-31 14:45:19.625 151 12596.67 159.20 54832.72 88888.00 2013-05-31 14:45:19.750 151 12596.70 159.20 54832.72 88888.00 2013-05-31 14:45:19.875 151 12596.70 159.18 54832.70 88888.00 2013-05-31 14:45:20.000 151 12596.70 159.20 54832.72 88888.00 2013-05-31 14:45:20.125 151 12596.65 159.22 54832.75 88888.00 2013-05-31 14:45:20.250 151 12596.55 159.18 54832.72 88888.00 2013-05-31 14:45:20.375 151 12596.55 159.20 54832.70 88888.00 2013-05-31 14:45:20.500 151 12596.58 159.18 54832.70 88888.00 2013-05-31 14:45:20.625 151 12596.67 159.20 54832.75 88888.00 2013-05-31 14:45:20.750 151 12596.65 159.20 54832.75 88888.00 2013-05-31 14:45:20.875 151 12596.65 159.22 54832.75 88888.00 2013-05-31 14:45:21.000 151 12596.67 159.22 54832.72 88888.00 2013-05-31 14:45:21.125 151 12596.62 159.20 54832.70 88888.00 2013-05-31 14:45:21.250 151 12596.62 159.18 54832.70 88888.00 2013-05-31 14:45:21.375 151 12596.62 159.20 54832.72 88888.00 2013-05-31 14:45:21.500 151 12596.58 159.20 54832.75 88888.00 2013-05-31 14:45:21.625 151 12596.65 159.25 54832.75 88888.00 2013-05-31 14:45:21.750 151 12596.65 159.22 54832.78 88888.00 2013-05-31 14:45:21.875 151 12596.62 159.22 54832.75 88888.00 2013-05-31 14:45:22.000 151 12596.60 159.20 54832.72 88888.00 2013-05-31 14:45:22.125 151 12596.62 159.15 54832.70 88888.00 2013-05-31 14:45:22.250 151 12596.65 159.18 54832.70 88888.00 2013-05-31 14:45:22.375 151 12596.70 159.20 54832.72 88888.00 2013-05-31 14:45:22.500 151 12596.73 159.20 54832.70 88888.00 2013-05-31 14:45:22.625 151 12596.73 159.22 54832.72 88888.00 2013-05-31 14:45:22.750 151 12596.77 159.22 54832.75 88888.00 2013-05-31 14:45:22.875 151 12596.75 159.22 54832.72 88888.00 2013-05-31 14:45:23.000 151 12596.75 159.25 54832.70 88888.00 2013-05-31 14:45:23.125 151 12596.73 159.25 54832.70 88888.00 2013-05-31 14:45:23.250 151 12596.73 159.22 54832.70 88888.00 2013-05-31 14:45:23.375 151 12596.75 159.22 54832.72 88888.00 2013-05-31 14:45:23.500 151 12596.70 159.25 54832.72 88888.00 2013-05-31 14:45:23.625 151 12596.70 159.28 54832.72 88888.00 2013-05-31 14:45:23.750 151 12596.70 159.25 54832.78 88888.00 2013-05-31 14:45:23.875 151 12596.62 159.22 54832.72 88888.00 2013-05-31 14:45:24.000 151 12596.62 159.22 54832.72 88888.00 2013-05-31 14:45:24.125 151 12596.62 159.25 54832.75 88888.00 2013-05-31 14:45:24.250 151 12596.67 159.25 54832.72 88888.00 2013-05-31 14:45:24.375 151 12596.65 159.20 54832.68 88888.00 2013-05-31 14:45:24.500 151 12596.58 159.18 54832.70 88888.00 2013-05-31 14:45:24.625 151 12596.65 159.22 54832.70 88888.00 2013-05-31 14:45:24.750 151 12596.73 159.28 54832.72 88888.00 2013-05-31 14:45:24.875 151 12596.77 159.32 54832.75 88888.00 2013-05-31 14:45:25.000 151 12596.75 159.30 54832.75 88888.00 2013-05-31 14:45:25.125 151 12596.75 159.30 54832.75 88888.00 2013-05-31 14:45:25.250 151 12596.75 159.30 54832.72 88888.00 2013-05-31 14:45:25.375 151 12596.75 159.32 54832.72 88888.00 2013-05-31 14:45:25.500 151 12596.67 159.28 54832.72 88888.00 2013-05-31 14:45:25.625 151 12596.70 159.25 54832.72 88888.00 2013-05-31 14:45:25.750 151 12596.73 159.28 54832.72 88888.00 2013-05-31 14:45:25.875 151 12596.70 159.28 54832.75 88888.00 2013-05-31 14:45:26.000 151 12596.77 159.28 54832.75 88888.00 2013-05-31 14:45:26.125 151 12596.80 159.28 54832.75 88888.00 2013-05-31 14:45:26.250 151 12596.70 159.25 54832.75 88888.00 2013-05-31 14:45:26.375 151 12596.77 159.28 54832.72 88888.00 2013-05-31 14:45:26.500 151 12596.77 159.28 54832.72 88888.00 2013-05-31 14:45:26.625 151 12596.77 159.30 54832.72 88888.00 2013-05-31 14:45:26.750 151 12596.80 159.32 54832.72 88888.00 2013-05-31 14:45:26.875 151 12596.85 159.32 54832.75 88888.00 2013-05-31 14:45:27.000 151 12596.83 159.35 54832.75 88888.00 2013-05-31 14:45:27.125 151 12596.80 159.32 54832.70 88888.00 2013-05-31 14:45:27.250 151 12596.77 159.25 54832.68 88888.00 2013-05-31 14:45:27.375 151 12596.77 159.28 54832.75 88888.00 2013-05-31 14:45:27.500 151 12596.77 159.30 54832.72 88888.00 2013-05-31 14:45:27.625 151 12596.77 159.28 54832.70 88888.00 2013-05-31 14:45:27.750 151 12596.77 159.30 54832.72 88888.00 2013-05-31 14:45:27.875 151 12596.85 159.28 54832.70 88888.00 2013-05-31 14:45:28.000 151 12596.85 159.28 54832.72 88888.00 2013-05-31 14:45:28.125 151 12596.85 159.28 54832.75 88888.00 2013-05-31 14:45:28.250 151 12596.83 159.28 54832.72 88888.00 2013-05-31 14:45:28.375 151 12596.83 159.28 54832.68 88888.00 2013-05-31 14:45:28.500 151 12596.83 159.30 54832.68 88888.00 2013-05-31 14:45:28.625 151 12596.80 159.28 54832.70 88888.00 2013-05-31 14:45:28.750 151 12596.85 159.32 54832.72 88888.00 2013-05-31 14:45:28.875 151 12596.80 159.28 54832.70 88888.00 2013-05-31 14:45:29.000 151 12596.75 159.25 54832.68 88888.00 2013-05-31 14:45:29.125 151 12596.80 159.25 54832.70 88888.00 2013-05-31 14:45:29.250 151 12596.90 159.30 54832.70 88888.00 2013-05-31 14:45:29.375 151 12596.92 159.25 54832.70 88888.00 2013-05-31 14:45:29.500 151 12596.92 159.22 54832.68 88888.00 2013-05-31 14:45:29.625 151 12596.88 159.20 54832.68 88888.00 2013-05-31 14:45:29.750 151 12596.88 159.25 54832.70 88888.00 2013-05-31 14:45:29.875 151 12596.90 159.28 54832.75 88888.00 2013-05-31 14:45:30.000 151 12596.85 159.28 54832.75 88888.00 2013-05-31 14:45:30.125 151 12596.83 159.30 54832.75 88888.00 2013-05-31 14:45:30.250 151 12596.83 159.25 54832.75 88888.00 2013-05-31 14:45:30.375 151 12596.88 159.30 54832.75 88888.00 2013-05-31 14:45:30.500 151 12596.88 159.28 54832.72 88888.00 2013-05-31 14:45:30.625 151 12596.85 159.30 54832.70 88888.00 2013-05-31 14:45:30.750 151 12596.80 159.30 54832.70 88888.00 2013-05-31 14:45:30.875 151 12596.80 159.28 54832.70 88888.00 2013-05-31 14:45:31.000 151 12596.85 159.28 54832.68 88888.00 2013-05-31 14:45:31.125 151 12596.83 159.28 54832.70 88888.00 2013-05-31 14:45:31.250 151 12596.80 159.25 54832.72 88888.00 2013-05-31 14:45:31.375 151 12596.77 159.22 54832.70 88888.00 2013-05-31 14:45:31.500 151 12596.77 159.22 54832.70 88888.00 2013-05-31 14:45:31.625 151 12596.80 159.22 54832.72 88888.00 2013-05-31 14:45:31.750 151 12596.80 159.28 54832.72 88888.00 2013-05-31 14:45:31.875 151 12596.80 159.28 54832.72 88888.00 2013-05-31 14:45:32.000 151 12596.85 159.30 54832.70 88888.00 2013-05-31 14:45:32.125 151 12596.85 159.30 54832.70 88888.00 2013-05-31 14:45:32.250 151 12596.85 159.32 54832.70 88888.00 2013-05-31 14:45:32.375 151 12596.90 159.28 54832.70 88888.00 2013-05-31 14:45:32.500 151 12596.95 159.30 54832.68 88888.00 2013-05-31 14:45:32.625 151 12596.98 159.28 54832.70 88888.00 2013-05-31 14:45:32.750 151 12596.88 159.22 54832.68 88888.00 2013-05-31 14:45:32.875 151 12596.83 159.22 54832.70 88888.00 2013-05-31 14:45:33.000 151 12596.88 159.28 54832.70 88888.00 2013-05-31 14:45:33.125 151 12596.90 159.25 54832.70 88888.00 2013-05-31 14:45:33.250 151 12596.85 159.22 54832.68 88888.00 2013-05-31 14:45:33.375 151 12596.75 159.20 54832.68 88888.00 2013-05-31 14:45:33.500 151 12596.77 159.15 54832.65 88888.00 2013-05-31 14:45:33.625 151 12596.85 159.15 54832.65 88888.00 2013-05-31 14:45:33.750 151 12596.83 159.20 54832.68 88888.00 2013-05-31 14:45:33.875 151 12596.83 159.22 54832.70 88888.00 2013-05-31 14:45:34.000 151 12596.83 159.22 54832.68 88888.00 2013-05-31 14:45:34.125 151 12596.83 159.25 54832.70 88888.00 2013-05-31 14:45:34.250 151 12596.80 159.28 54832.70 88888.00 2013-05-31 14:45:34.375 151 12596.88 159.28 54832.72 88888.00 2013-05-31 14:45:34.500 151 12596.92 159.25 54832.70 88888.00 2013-05-31 14:45:34.625 151 12596.85 159.25 54832.72 88888.00 2013-05-31 14:45:34.750 151 12596.88 159.30 54832.72 88888.00 2013-05-31 14:45:34.875 151 12596.95 159.25 54832.70 88888.00 2013-05-31 14:45:35.000 151 12596.95 159.22 54832.70 88888.00 2013-05-31 14:45:35.125 151 12596.90 159.22 54832.70 88888.00 2013-05-31 14:45:35.250 151 12596.80 159.25 54832.70 88888.00 2013-05-31 14:45:35.375 151 12596.85 159.25 54832.72 88888.00 2013-05-31 14:45:35.500 151 12596.80 159.25 54832.70 88888.00 2013-05-31 14:45:35.625 151 12596.77 159.20 54832.70 88888.00 2013-05-31 14:45:35.750 151 12596.83 159.20 54832.72 88888.00 2013-05-31 14:45:35.875 151 12596.88 159.25 54832.72 88888.00 2013-05-31 14:45:36.000 151 12596.98 159.22 54832.72 88888.00 2013-05-31 14:45:36.125 151 12596.92 159.22 54832.72 88888.00 2013-05-31 14:45:36.250 151 12596.95 159.22 54832.72 88888.00 2013-05-31 14:45:36.375 151 12597.05 159.22 54832.72 88888.00 2013-05-31 14:45:36.500 151 12596.98 159.22 54832.72 88888.00 2013-05-31 14:45:36.625 151 12596.88 159.22 54832.72 88888.00 2013-05-31 14:45:36.750 151 12596.90 159.20 54832.72 88888.00 2013-05-31 14:45:36.875 151 12596.90 159.20 54832.72 88888.00 2013-05-31 14:45:37.000 151 12596.90 159.20 54832.75 88888.00 2013-05-31 14:45:37.125 151 12596.90 159.20 54832.75 88888.00 2013-05-31 14:45:37.250 151 12596.80 159.15 54832.72 88888.00 2013-05-31 14:45:37.375 151 12596.77 159.18 54832.72 88888.00 2013-05-31 14:45:37.500 151 12596.85 159.22 54832.75 88888.00 2013-05-31 14:45:37.625 151 12596.88 159.28 54832.72 88888.00 2013-05-31 14:45:37.750 151 12596.90 159.22 54832.70 88888.00 2013-05-31 14:45:37.875 151 12596.88 159.20 54832.70 88888.00 2013-05-31 14:45:38.000 151 12596.85 159.18 54832.70 88888.00 2013-05-31 14:45:38.125 151 12596.90 159.20 54832.70 88888.00 2013-05-31 14:45:38.250 151 12596.88 159.15 54832.70 88888.00 2013-05-31 14:45:38.375 151 12596.92 159.18 54832.72 88888.00 2013-05-31 14:45:38.500 151 12596.98 159.18 54832.72 88888.00 2013-05-31 14:45:38.625 151 12596.98 159.18 54832.70 88888.00 2013-05-31 14:45:38.750 151 12596.92 159.18 54832.68 88888.00 2013-05-31 14:45:38.875 151 12597.00 159.15 54832.68 88888.00 2013-05-31 14:45:39.000 151 12596.98 159.15 54832.68 88888.00 2013-05-31 14:45:39.125 151 12596.98 159.20 54832.70 88888.00 2013-05-31 14:45:39.250 151 12596.95 159.15 54832.68 88888.00 2013-05-31 14:45:39.375 151 12596.90 159.15 54832.62 88888.00 2013-05-31 14:45:39.500 151 12596.88 159.15 54832.68 88888.00 2013-05-31 14:45:39.625 151 12596.95 159.15 54832.70 88888.00 2013-05-31 14:45:39.750 151 12596.95 159.18 54832.68 88888.00 2013-05-31 14:45:39.875 151 12596.90 159.18 54832.68 88888.00 2013-05-31 14:45:40.000 151 12596.88 159.15 54832.70 88888.00 2013-05-31 14:45:40.125 151 12596.88 159.12 54832.70 88888.00 2013-05-31 14:45:40.250 151 12596.88 159.12 54832.72 88888.00 2013-05-31 14:45:40.375 151 12596.90 159.18 54832.72 88888.00 2013-05-31 14:45:40.500 151 12596.92 159.18 54832.72 88888.00 2013-05-31 14:45:40.625 151 12596.98 159.20 54832.75 88888.00 2013-05-31 14:45:40.750 151 12596.98 159.20 54832.75 88888.00 2013-05-31 14:45:40.875 151 12596.88 159.18 54832.72 88888.00 2013-05-31 14:45:41.000 151 12596.83 159.18 54832.70 88888.00 2013-05-31 14:45:41.125 151 12596.83 159.18 54832.70 88888.00 2013-05-31 14:45:41.250 151 12596.85 159.10 54832.70 88888.00 2013-05-31 14:45:41.375 151 12596.92 159.10 54832.70 88888.00 2013-05-31 14:45:41.500 151 12596.92 159.15 54832.72 88888.00 2013-05-31 14:45:41.625 151 12596.88 159.15 54832.75 88888.00 2013-05-31 14:45:41.750 151 12596.85 159.12 54832.72 88888.00 2013-05-31 14:45:41.875 151 12596.88 159.12 54832.75 88888.00 2013-05-31 14:45:42.000 151 12596.83 159.10 54832.75 88888.00 2013-05-31 14:45:42.125 151 12596.80 159.10 54832.75 88888.00 2013-05-31 14:45:42.250 151 12596.83 159.07 54832.72 88888.00 2013-05-31 14:45:42.375 151 12596.80 159.07 54832.68 88888.00 2013-05-31 14:45:42.500 151 12596.80 159.10 54832.65 88888.00 2013-05-31 14:45:42.625 151 12596.80 159.12 54832.70 88888.00 2013-05-31 14:45:42.750 151 12596.83 159.15 54832.72 88888.00 2013-05-31 14:45:42.875 151 12596.85 159.15 54832.72 88888.00 2013-05-31 14:45:43.000 151 12596.77 159.10 54832.70 88888.00 2013-05-31 14:45:43.125 151 12596.80 159.12 54832.75 88888.00 2013-05-31 14:45:43.250 151 12596.83 159.07 54832.70 88888.00 2013-05-31 14:45:43.375 151 12596.85 159.10 54832.72 88888.00 2013-05-31 14:45:43.500 151 12596.90 159.12 54832.70 88888.00 2013-05-31 14:45:43.625 151 12596.95 159.15 54832.72 88888.00 2013-05-31 14:45:43.750 151 12596.90 159.10 54832.72 88888.00 2013-05-31 14:45:43.875 151 12596.83 159.03 54832.70 88888.00 2013-05-31 14:45:44.000 151 12596.83 159.05 54832.68 88888.00 2013-05-31 14:45:44.125 151 12596.88 159.12 54832.72 88888.00 2013-05-31 14:45:44.250 151 12596.80 159.10 54832.72 88888.00 2013-05-31 14:45:44.375 151 12596.80 159.05 54832.68 88888.00 2013-05-31 14:45:44.500 151 12596.88 159.03 54832.68 88888.00 2013-05-31 14:45:44.625 151 12596.95 159.07 54832.70 88888.00 2013-05-31 14:45:44.750 151 12596.88 159.12 54832.70 88888.00 2013-05-31 14:45:44.875 151 12596.85 159.12 54832.70 88888.00 2013-05-31 14:45:45.000 151 12596.83 159.07 54832.68 88888.00 2013-05-31 14:45:45.125 151 12596.85 159.05 54832.68 88888.00 2013-05-31 14:45:45.250 151 12596.88 159.05 54832.70 88888.00 2013-05-31 14:45:45.375 151 12596.92 159.10 54832.72 88888.00 2013-05-31 14:45:45.500 151 12596.88 159.10 54832.72 88888.00 2013-05-31 14:45:45.625 151 12596.83 159.05 54832.68 88888.00 2013-05-31 14:45:45.750 151 12596.80 159.00 54832.68 88888.00 2013-05-31 14:45:45.875 151 12596.77 159.03 54832.68 88888.00 2013-05-31 14:45:46.000 151 12596.83 159.03 54832.68 88888.00 2013-05-31 14:45:46.125 151 12596.80 159.05 54832.70 88888.00 2013-05-31 14:45:46.250 151 12596.80 159.00 54832.68 88888.00 2013-05-31 14:45:46.375 151 12596.85 159.07 54832.70 88888.00 2013-05-31 14:45:46.500 151 12596.88 159.12 54832.70 88888.00 2013-05-31 14:45:46.625 151 12596.80 159.10 54832.68 88888.00 2013-05-31 14:45:46.750 151 12596.83 159.12 54832.68 88888.00 2013-05-31 14:45:46.875 151 12596.88 159.12 54832.68 88888.00 2013-05-31 14:45:47.000 151 12596.92 159.12 54832.65 88888.00 2013-05-31 14:45:47.125 151 12596.98 159.10 54832.65 88888.00 2013-05-31 14:45:47.250 151 12596.92 159.05 54832.68 88888.00 2013-05-31 14:45:47.375 151 12596.92 159.07 54832.68 88888.00 2013-05-31 14:45:47.500 151 12596.90 159.10 54832.70 88888.00 2013-05-31 14:45:47.625 151 12596.80 159.00 54832.65 88888.00 2013-05-31 14:45:47.750 151 12596.80 158.97 54832.68 88888.00 2013-05-31 14:45:47.875 151 12596.88 159.03 54832.68 88888.00 2013-05-31 14:45:48.000 151 12596.95 159.07 54832.68 88888.00 2013-05-31 14:45:48.125 151 12596.90 159.07 54832.68 88888.00 2013-05-31 14:45:48.250 151 12596.83 159.05 54832.70 88888.00 2013-05-31 14:45:48.375 151 12596.83 159.07 54832.65 88888.00 2013-05-31 14:45:48.500 151 12596.85 159.10 54832.68 88888.00 2013-05-31 14:45:48.625 151 12596.88 159.10 54832.68 88888.00 2013-05-31 14:45:48.750 151 12596.80 159.10 54832.70 88888.00 2013-05-31 14:45:48.875 151 12596.80 159.05 54832.70 88888.00 2013-05-31 14:45:49.000 151 12596.90 159.07 54832.70 88888.00 2013-05-31 14:45:49.125 151 12596.92 159.05 54832.70 88888.00 2013-05-31 14:45:49.250 151 12596.85 159.03 54832.68 88888.00 2013-05-31 14:45:49.375 151 12596.75 159.03 54832.65 88888.00 2013-05-31 14:45:49.500 151 12596.73 158.97 54832.65 88888.00 2013-05-31 14:45:49.625 151 12596.80 159.05 54832.65 88888.00 2013-05-31 14:45:49.750 151 12596.90 159.10 54832.70 88888.00 2013-05-31 14:45:49.875 151 12596.90 159.10 54832.68 88888.00 2013-05-31 14:45:50.000 151 12596.85 159.07 54832.70 88888.00 2013-05-31 14:45:50.125 151 12596.83 159.12 54832.72 88888.00 2013-05-31 14:45:50.250 151 12596.80 159.12 54832.72 88888.00 2013-05-31 14:45:50.375 151 12596.77 159.10 54832.68 88888.00 2013-05-31 14:45:50.500 151 12596.75 159.07 54832.68 88888.00 2013-05-31 14:45:50.625 151 12596.83 159.10 54832.68 88888.00 2013-05-31 14:45:50.750 151 12596.85 159.10 54832.70 88888.00 2013-05-31 14:45:50.875 151 12596.92 159.07 54832.70 88888.00 2013-05-31 14:45:51.000 151 12596.98 159.07 54832.72 88888.00 2013-05-31 14:45:51.125 151 12596.90 159.03 54832.68 88888.00 2013-05-31 14:45:51.250 151 12596.83 159.00 54832.68 88888.00 2013-05-31 14:45:51.375 151 12596.80 159.05 54832.68 88888.00 2013-05-31 14:45:51.500 151 12596.83 159.07 54832.70 88888.00 2013-05-31 14:45:51.625 151 12596.80 159.07 54832.65 88888.00 2013-05-31 14:45:51.750 151 12596.75 159.07 54832.65 88888.00 2013-05-31 14:45:51.875 151 12596.83 159.07 54832.68 88888.00 2013-05-31 14:45:52.000 151 12596.80 159.10 54832.68 88888.00 2013-05-31 14:45:52.125 151 12596.75 159.07 54832.70 88888.00 2013-05-31 14:45:52.250 151 12596.73 159.00 54832.65 88888.00 2013-05-31 14:45:52.375 151 12596.75 158.97 54832.62 88888.00 2013-05-31 14:45:52.500 151 12596.77 158.97 54832.65 88888.00 2013-05-31 14:45:52.625 151 12596.83 159.05 54832.65 88888.00 2013-05-31 14:45:52.750 151 12596.85 159.07 54832.68 88888.00 2013-05-31 14:45:52.875 151 12596.83 159.03 54832.68 88888.00 2013-05-31 14:45:53.000 151 12596.83 159.03 54832.68 88888.00 2013-05-31 14:45:53.125 151 12596.83 159.07 54832.70 88888.00 2013-05-31 14:45:53.250 151 12596.77 159.10 54832.70 88888.00 2013-05-31 14:45:53.375 151 12596.77 159.05 54832.68 88888.00 2013-05-31 14:45:53.500 151 12596.80 159.10 54832.70 88888.00 2013-05-31 14:45:53.625 151 12596.83 159.15 54832.70 88888.00 2013-05-31 14:45:53.750 151 12596.83 159.07 54832.68 88888.00 2013-05-31 14:45:53.875 151 12596.83 159.07 54832.68 88888.00 2013-05-31 14:45:54.000 151 12596.83 159.12 54832.70 88888.00 2013-05-31 14:45:54.125 151 12596.83 159.10 54832.68 88888.00 2013-05-31 14:45:54.250 151 12596.85 159.10 54832.70 88888.00 2013-05-31 14:45:54.375 151 12596.85 159.07 54832.70 88888.00 2013-05-31 14:45:54.500 151 12596.85 159.07 54832.70 88888.00 2013-05-31 14:45:54.625 151 12596.90 159.10 54832.70 88888.00 2013-05-31 14:45:54.750 151 12596.90 159.05 54832.70 88888.00 2013-05-31 14:45:54.875 151 12596.85 159.07 54832.72 88888.00 2013-05-31 14:45:55.000 151 12596.90 159.10 54832.70 88888.00 2013-05-31 14:45:55.125 151 12596.90 159.07 54832.68 88888.00 2013-05-31 14:45:55.250 151 12596.85 159.05 54832.68 88888.00 2013-05-31 14:45:55.375 151 12596.90 159.10 54832.70 88888.00 2013-05-31 14:45:55.500 151 12596.88 159.07 54832.68 88888.00 2013-05-31 14:45:55.625 151 12596.75 159.05 54832.68 88888.00 2013-05-31 14:45:55.750 151 12596.65 159.07 54832.65 88888.00 2013-05-31 14:45:55.875 151 12596.70 159.05 54832.68 88888.00 2013-05-31 14:45:56.000 151 12596.77 159.05 54832.65 88888.00 2013-05-31 14:45:56.125 151 12596.83 159.07 54832.70 88888.00 2013-05-31 14:45:56.250 151 12596.83 159.07 54832.72 88888.00 2013-05-31 14:45:56.375 151 12596.85 159.10 54832.72 88888.00 2013-05-31 14:45:56.500 151 12596.83 159.10 54832.68 88888.00 2013-05-31 14:45:56.625 151 12596.80 159.05 54832.68 88888.00 2013-05-31 14:45:56.750 151 12596.80 159.07 54832.68 88888.00 2013-05-31 14:45:56.875 151 12596.83 159.10 54832.65 88888.00 2013-05-31 14:45:57.000 151 12596.83 159.10 54832.62 88888.00 2013-05-31 14:45:57.125 151 12596.88 159.10 54832.65 88888.00 2013-05-31 14:45:57.250 151 12596.77 159.07 54832.65 88888.00 2013-05-31 14:45:57.375 151 12596.77 159.07 54832.68 88888.00 2013-05-31 14:45:57.500 151 12596.77 159.10 54832.65 88888.00 2013-05-31 14:45:57.625 151 12596.83 159.10 54832.68 88888.00 2013-05-31 14:45:57.750 151 12596.85 159.07 54832.68 88888.00 2013-05-31 14:45:57.875 151 12596.83 159.05 54832.70 88888.00 2013-05-31 14:45:58.000 151 12596.75 159.07 54832.68 88888.00 2013-05-31 14:45:58.125 151 12596.70 159.03 54832.65 88888.00 2013-05-31 14:45:58.250 151 12596.73 159.05 54832.68 88888.00 2013-05-31 14:45:58.375 151 12596.77 159.07 54832.68 88888.00 2013-05-31 14:45:58.500 151 12596.80 159.07 54832.68 88888.00 2013-05-31 14:45:58.625 151 12596.85 159.07 54832.68 88888.00 2013-05-31 14:45:58.750 151 12596.88 159.12 54832.68 88888.00 2013-05-31 14:45:58.875 151 12596.77 159.07 54832.65 88888.00 2013-05-31 14:45:59.000 151 12596.70 159.10 54832.62 88888.00 2013-05-31 14:45:59.125 151 12596.80 159.12 54832.68 88888.00 2013-05-31 14:45:59.250 151 12596.80 159.12 54832.68 88888.00 2013-05-31 14:45:59.375 151 12596.77 159.18 54832.68 88888.00 2013-05-31 14:45:59.500 151 12596.77 159.15 54832.68 88888.00 2013-05-31 14:45:59.625 151 12596.77 159.12 54832.70 88888.00 2013-05-31 14:45:59.750 151 12596.83 159.10 54832.70 88888.00 2013-05-31 14:45:59.875 151 12596.83 159.10 54832.68 88888.00 2013-05-31 14:46:00.000 151 12596.75 159.12 54832.70 88888.00 2013-05-31 14:46:00.125 151 12596.70 159.10 54832.72 88888.00 2013-05-31 14:46:00.250 151 12596.77 159.07 54832.70 88888.00 2013-05-31 14:46:00.375 151 12596.77 159.10 54832.68 88888.00 2013-05-31 14:46:00.500 151 12596.70 159.12 54832.68 88888.00 2013-05-31 14:46:00.625 151 12596.73 159.12 54832.70 88888.00 2013-05-31 14:46:00.750 151 12596.75 159.10 54832.68 88888.00 2013-05-31 14:46:00.875 151 12596.77 159.10 54832.68 88888.00 2013-05-31 14:46:01.000 151 12596.80 159.12 54832.70 88888.00 2013-05-31 14:46:01.125 151 12596.77 159.10 54832.70 88888.00 2013-05-31 14:46:01.250 151 12596.80 159.05 54832.68 88888.00 2013-05-31 14:46:01.375 151 12596.77 159.07 54832.70 88888.00 2013-05-31 14:46:01.500 151 12596.83 159.07 54832.68 88888.00 2013-05-31 14:46:01.625 151 12596.77 159.10 54832.68 88888.00 2013-05-31 14:46:01.750 151 12596.77 159.07 54832.70 88888.00 2013-05-31 14:46:01.875 151 12596.83 159.07 54832.68 88888.00 2013-05-31 14:46:02.000 151 12596.77 159.07 54832.65 88888.00 2013-05-31 14:46:02.125 151 12596.70 159.10 54832.65 88888.00 2013-05-31 14:46:02.250 151 12596.70 159.07 54832.65 88888.00 2013-05-31 14:46:02.375 151 12596.83 159.10 54832.62 88888.00 2013-05-31 14:46:02.500 151 12596.83 159.12 54832.62 88888.00 2013-05-31 14:46:02.625 151 12596.80 159.12 54832.65 88888.00 2013-05-31 14:46:02.750 151 12596.73 159.12 54832.68 88888.00 2013-05-31 14:46:02.875 151 12596.67 159.10 54832.68 88888.00 2013-05-31 14:46:03.000 151 12596.67 159.05 54832.62 88888.00 2013-05-31 14:46:03.125 151 12596.75 159.05 54832.62 88888.00 2013-05-31 14:46:03.250 151 12596.80 159.10 54832.68 88888.00 2013-05-31 14:46:03.375 151 12596.80 159.12 54832.70 88888.00 2013-05-31 14:46:03.500 151 12596.77 159.10 54832.70 88888.00 2013-05-31 14:46:03.625 151 12596.75 159.10 54832.70 88888.00 2013-05-31 14:46:03.750 151 12596.80 159.12 54832.70 88888.00 2013-05-31 14:46:03.875 151 12596.80 159.12 54832.70 88888.00 2013-05-31 14:46:04.000 151 12596.77 159.10 54832.72 88888.00 2013-05-31 14:46:04.125 151 12596.75 159.10 54832.70 88888.00 2013-05-31 14:46:04.250 151 12596.75 159.07 54832.68 88888.00 2013-05-31 14:46:04.375 151 12596.83 159.10 54832.65 88888.00 2013-05-31 14:46:04.500 151 12596.75 159.07 54832.62 88888.00 2013-05-31 14:46:04.625 151 12596.73 159.12 54832.68 88888.00 2013-05-31 14:46:04.750 151 12596.65 159.12 54832.68 88888.00 2013-05-31 14:46:04.875 151 12596.65 159.10 54832.65 88888.00 2013-05-31 14:46:05.000 151 12596.73 159.07 54832.65 88888.00 2013-05-31 14:46:05.125 151 12596.70 159.10 54832.68 88888.00 2013-05-31 14:46:05.250 151 12596.67 159.05 54832.65 88888.00 2013-05-31 14:46:05.375 151 12596.67 159.10 54832.68 88888.00 2013-05-31 14:46:05.500 151 12596.73 159.15 54832.72 88888.00 2013-05-31 14:46:05.625 151 12596.67 159.15 54832.70 88888.00 2013-05-31 14:46:05.750 151 12596.73 159.12 54832.68 88888.00 2013-05-31 14:46:05.875 151 12596.70 159.07 54832.68 88888.00 2013-05-31 14:46:06.000 151 12596.67 159.05 54832.68 88888.00 2013-05-31 14:46:06.125 151 12596.70 159.05 54832.65 88888.00 2013-05-31 14:46:06.250 151 12596.65 159.03 54832.68 88888.00 2013-05-31 14:46:06.375 151 12596.65 159.00 54832.65 88888.00 2013-05-31 14:46:06.500 151 12596.75 159.05 54832.68 88888.00 2013-05-31 14:46:06.625 151 12596.83 159.05 54832.68 88888.00 2013-05-31 14:46:06.750 151 12596.83 159.10 54832.70 88888.00 2013-05-31 14:46:06.875 151 12596.77 159.12 54832.75 88888.00 2013-05-31 14:46:07.000 151 12596.67 159.03 54832.72 88888.00 2013-05-31 14:46:07.125 151 12596.65 159.03 54832.72 88888.00 2013-05-31 14:46:07.250 151 12596.73 159.10 54832.72 88888.00 2013-05-31 14:46:07.375 151 12596.75 159.07 54832.68 88888.00 2013-05-31 14:46:07.500 151 12596.73 159.05 54832.70 88888.00 2013-05-31 14:46:07.625 151 12596.73 159.07 54832.72 88888.00 2013-05-31 14:46:07.750 151 12596.73 159.10 54832.72 88888.00 2013-05-31 14:46:07.875 151 12596.75 159.10 54832.75 88888.00 2013-05-31 14:46:08.000 151 12596.75 159.12 54832.72 88888.00 2013-05-31 14:46:08.125 151 12596.80 159.12 54832.70 88888.00 2013-05-31 14:46:08.250 151 12596.73 159.07 54832.70 88888.00 2013-05-31 14:46:08.375 151 12596.62 159.07 54832.68 88888.00 2013-05-31 14:46:08.500 151 12596.65 159.10 54832.70 88888.00 2013-05-31 14:46:08.625 151 12596.75 159.12 54832.72 88888.00 2013-05-31 14:46:08.750 151 12596.73 159.10 54832.68 88888.00 2013-05-31 14:46:08.875 151 12596.62 159.07 54832.68 88888.00 2013-05-31 14:46:09.000 151 12596.65 159.07 54832.65 88888.00 2013-05-31 14:46:09.125 151 12596.70 159.10 54832.68 88888.00 2013-05-31 14:46:09.250 151 12596.70 159.10 54832.68 88888.00 2013-05-31 14:46:09.375 151 12596.70 159.05 54832.62 88888.00 2013-05-31 14:46:09.500 151 12596.67 159.03 54832.65 88888.00 2013-05-31 14:46:09.625 151 12596.77 159.03 54832.70 88888.00 2013-05-31 14:46:09.750 151 12596.77 159.03 54832.70 88888.00 2013-05-31 14:46:09.875 151 12596.77 159.00 54832.72 88888.00 2013-05-31 14:46:10.000 151 12596.75 159.05 54832.70 88888.00 2013-05-31 14:46:10.125 151 12596.75 159.05 54832.72 88888.00 2013-05-31 14:46:10.250 151 12596.67 158.97 54832.70 88888.00 2013-05-31 14:46:10.375 151 12596.70 159.03 54832.72 88888.00 2013-05-31 14:46:10.500 151 12596.75 159.05 54832.72 88888.00 2013-05-31 14:46:10.625 151 12596.70 159.07 54832.70 88888.00 2013-05-31 14:46:10.750 151 12596.62 159.03 54832.68 88888.00 2013-05-31 14:46:10.875 151 12596.67 159.05 54832.72 88888.00 2013-05-31 14:46:11.000 151 12596.77 159.07 54832.70 88888.00 2013-05-31 14:46:11.125 151 12596.75 159.10 54832.70 88888.00 2013-05-31 14:46:11.250 151 12596.67 159.03 54832.68 88888.00 2013-05-31 14:46:11.375 151 12596.67 159.05 54832.68 88888.00 2013-05-31 14:46:11.500 151 12596.73 159.07 54832.68 88888.00 2013-05-31 14:46:11.625 151 12596.70 159.05 54832.68 88888.00 2013-05-31 14:46:11.750 151 12596.70 159.05 54832.68 88888.00 2013-05-31 14:46:11.875 151 12596.75 159.03 54832.68 88888.00 2013-05-31 14:46:12.000 151 12596.73 158.97 54832.65 88888.00 2013-05-31 14:46:12.125 151 12596.73 159.03 54832.70 88888.00 2013-05-31 14:46:12.250 151 12596.60 159.03 54832.72 88888.00 2013-05-31 14:46:12.375 151 12596.60 159.03 54832.68 88888.00 2013-05-31 14:46:12.500 151 12596.62 159.03 54832.68 88888.00 2013-05-31 14:46:12.625 151 12596.58 159.05 54832.65 88888.00 2013-05-31 14:46:12.750 151 12596.65 159.10 54832.70 88888.00 2013-05-31 14:46:12.875 151 12596.62 159.07 54832.65 88888.00 2013-05-31 14:46:13.000 151 12596.52 159.00 54832.62 88888.00 2013-05-31 14:46:13.125 151 12596.55 159.03 54832.70 88888.00 2013-05-31 14:46:13.250 151 12596.58 159.07 54832.70 88888.00 2013-05-31 14:46:13.375 151 12596.58 159.05 54832.70 88888.00 2013-05-31 14:46:13.500 151 12596.58 159.03 54832.70 88888.00 2013-05-31 14:46:13.625 151 12596.55 159.00 54832.68 88888.00 2013-05-31 14:46:13.750 151 12596.60 159.00 54832.65 88888.00 2013-05-31 14:46:13.875 151 12596.62 159.03 54832.65 88888.00 2013-05-31 14:46:14.000 151 12596.60 158.97 54832.68 88888.00 2013-05-31 14:46:14.125 151 12596.60 159.05 54832.72 88888.00 2013-05-31 14:46:14.250 151 12596.55 159.03 54832.75 88888.00 2013-05-31 14:46:14.375 151 12596.55 159.00 54832.72 88888.00 2013-05-31 14:46:14.500 151 12596.62 158.95 54832.68 88888.00 2013-05-31 14:46:14.625 151 12596.67 158.97 54832.68 88888.00 2013-05-31 14:46:14.750 151 12596.73 159.00 54832.70 88888.00 2013-05-31 14:46:14.875 151 12596.77 159.05 54832.70 88888.00 2013-05-31 14:46:15.000 151 12596.77 159.05 54832.72 88888.00 2013-05-31 14:46:15.125 151 12596.70 159.05 54832.72 88888.00 2013-05-31 14:46:15.250 151 12596.70 158.95 54832.68 88888.00 2013-05-31 14:46:15.375 151 12596.73 158.97 54832.70 88888.00 2013-05-31 14:46:15.500 151 12596.70 159.00 54832.68 88888.00 2013-05-31 14:46:15.625 151 12596.67 158.97 54832.65 88888.00 2013-05-31 14:46:15.750 151 12596.60 158.97 54832.65 88888.00 2013-05-31 14:46:15.875 151 12596.70 159.00 54832.70 88888.00 2013-05-31 14:46:16.000 151 12596.70 159.00 54832.68 88888.00 2013-05-31 14:46:16.125 151 12596.65 158.97 54832.70 88888.00 2013-05-31 14:46:16.250 151 12596.65 158.95 54832.68 88888.00 2013-05-31 14:46:16.375 151 12596.67 159.00 54832.72 88888.00 2013-05-31 14:46:16.500 151 12596.65 159.00 54832.70 88888.00 2013-05-31 14:46:16.625 151 12596.62 158.97 54832.70 88888.00 2013-05-31 14:46:16.750 151 12596.67 158.97 54832.68 88888.00 2013-05-31 14:46:16.875 151 12596.73 158.97 54832.68 88888.00 2013-05-31 14:46:17.000 151 12596.70 158.97 54832.65 88888.00 2013-05-31 14:46:17.125 151 12596.70 159.03 54832.68 88888.00 2013-05-31 14:46:17.250 151 12596.60 158.97 54832.68 88888.00 2013-05-31 14:46:17.375 151 12596.58 159.00 54832.68 88888.00 2013-05-31 14:46:17.500 151 12596.58 158.97 54832.65 88888.00 2013-05-31 14:46:17.625 151 12596.55 158.97 54832.68 88888.00 2013-05-31 14:46:17.750 151 12596.62 159.00 54832.68 88888.00 2013-05-31 14:46:17.875 151 12596.60 158.95 54832.65 88888.00 2013-05-31 14:46:18.000 151 12596.60 158.95 54832.68 88888.00 2013-05-31 14:46:18.125 151 12596.62 158.97 54832.70 88888.00 2013-05-31 14:46:18.250 151 12596.52 158.93 54832.68 88888.00 2013-05-31 14:46:18.375 151 12596.52 158.90 54832.65 88888.00 2013-05-31 14:46:18.500 151 12596.58 158.93 54832.65 88888.00 2013-05-31 14:46:18.625 151 12596.60 158.97 54832.62 88888.00 2013-05-31 14:46:18.750 151 12596.60 158.95 54832.60 88888.00 2013-05-31 14:46:18.875 151 12596.58 158.95 54832.65 88888.00 2013-05-31 14:46:19.000 151 12596.55 158.97 54832.68 88888.00 2013-05-31 14:46:19.125 151 12596.55 158.97 54832.70 88888.00 2013-05-31 14:46:19.250 151 12596.55 158.95 54832.70 88888.00 2013-05-31 14:46:19.375 151 12596.48 158.90 54832.65 88888.00 2013-05-31 14:46:19.500 151 12596.48 158.90 54832.68 88888.00 2013-05-31 14:46:19.625 151 12596.52 158.93 54832.68 88888.00 2013-05-31 14:46:19.750 151 12596.55 158.97 54832.68 88888.00 2013-05-31 14:46:19.875 151 12596.55 159.00 54832.65 88888.00 2013-05-31 14:46:20.000 151 12596.48 158.93 54832.62 88888.00 2013-05-31 14:46:20.125 151 12596.60 158.95 54832.62 88888.00 2013-05-31 14:46:20.250 151 12596.73 158.97 54832.65 88888.00 2013-05-31 14:46:20.375 151 12596.75 159.00 54832.68 88888.00 2013-05-31 14:46:20.500 151 12596.70 159.00 54832.70 88888.00 2013-05-31 14:46:20.625 151 12596.58 158.97 54832.70 88888.00 2013-05-31 14:46:20.750 151 12596.55 158.97 54832.68 88888.00 2013-05-31 14:46:20.875 151 12596.58 158.93 54832.62 88888.00 2013-05-31 14:46:21.000 151 12596.58 158.93 54832.65 88888.00 2013-05-31 14:46:21.125 151 12596.52 158.95 54832.68 88888.00 2013-05-31 14:46:21.250 151 12596.50 158.95 54832.70 88888.00 2013-05-31 14:46:21.375 151 12596.52 158.97 54832.68 88888.00 2013-05-31 14:46:21.500 151 12596.48 158.95 54832.68 88888.00 2013-05-31 14:46:21.625 151 12596.55 158.93 54832.65 88888.00 2013-05-31 14:46:21.750 151 12596.60 158.93 54832.65 88888.00 2013-05-31 14:46:21.875 151 12596.52 158.90 54832.65 88888.00 2013-05-31 14:46:22.000 151 12596.45 158.90 54832.68 88888.00 2013-05-31 14:46:22.125 151 12596.50 158.93 54832.70 88888.00 2013-05-31 14:46:22.250 151 12596.52 158.93 54832.70 88888.00 2013-05-31 14:46:22.375 151 12596.52 158.93 54832.68 88888.00 2013-05-31 14:46:22.500 151 12596.48 158.90 54832.68 88888.00 2013-05-31 14:46:22.625 151 12596.45 158.90 54832.68 88888.00 2013-05-31 14:46:22.750 151 12596.52 158.97 54832.70 88888.00 2013-05-31 14:46:22.875 151 12596.58 159.00 54832.72 88888.00 2013-05-31 14:46:23.000 151 12596.52 158.93 54832.70 88888.00 2013-05-31 14:46:23.125 151 12596.52 158.93 54832.70 88888.00 2013-05-31 14:46:23.250 151 12596.45 158.88 54832.70 88888.00 2013-05-31 14:46:23.375 151 12596.45 158.95 54832.72 88888.00 2013-05-31 14:46:23.500 151 12596.48 159.00 54832.75 88888.00 2013-05-31 14:46:23.625 151 12596.48 158.95 54832.70 88888.00 2013-05-31 14:46:23.750 151 12596.55 158.93 54832.68 88888.00 2013-05-31 14:46:23.875 151 12596.55 158.90 54832.68 88888.00 2013-05-31 14:46:24.000 151 12596.52 158.90 54832.70 88888.00 2013-05-31 14:46:24.125 151 12596.50 158.90 54832.70 88888.00 2013-05-31 14:46:24.250 151 12596.48 158.90 54832.70 88888.00 2013-05-31 14:46:24.375 151 12596.50 158.95 54832.70 88888.00 2013-05-31 14:46:24.500 151 12596.48 158.97 54832.70 88888.00 2013-05-31 14:46:24.625 151 12596.50 158.93 54832.65 88888.00 2013-05-31 14:46:24.750 151 12596.55 158.90 54832.65 88888.00 2013-05-31 14:46:24.875 151 12596.50 158.95 54832.68 88888.00 2013-05-31 14:46:25.000 151 12596.48 158.93 54832.68 88888.00 2013-05-31 14:46:25.125 151 12596.50 158.95 54832.68 88888.00 2013-05-31 14:46:25.250 151 12596.52 158.90 54832.65 88888.00 2013-05-31 14:46:25.375 151 12596.58 158.93 54832.68 88888.00 2013-05-31 14:46:25.500 151 12596.58 158.97 54832.70 88888.00 2013-05-31 14:46:25.625 151 12596.55 158.95 54832.70 88888.00 2013-05-31 14:46:25.750 151 12596.55 158.93 54832.70 88888.00 2013-05-31 14:46:25.875 151 12596.58 158.90 54832.68 88888.00 2013-05-31 14:46:26.000 151 12596.60 158.93 54832.68 88888.00 2013-05-31 14:46:26.125 151 12596.55 158.93 54832.70 88888.00 2013-05-31 14:46:26.250 151 12596.52 158.88 54832.65 88888.00 2013-05-31 14:46:26.375 151 12596.52 158.90 54832.62 88888.00 2013-05-31 14:46:26.500 151 12596.52 158.93 54832.65 88888.00 2013-05-31 14:46:26.625 151 12596.52 158.93 54832.68 88888.00 2013-05-31 14:46:26.750 151 12596.52 158.95 54832.65 88888.00 2013-05-31 14:46:26.875 151 12596.55 158.93 54832.65 88888.00 2013-05-31 14:46:27.000 151 12596.58 158.95 54832.65 88888.00 2013-05-31 14:46:27.125 151 12596.60 158.95 54832.65 88888.00 2013-05-31 14:46:27.250 151 12596.60 158.90 54832.68 88888.00 2013-05-31 14:46:27.375 151 12596.58 158.93 54832.62 88888.00 2013-05-31 14:46:27.500 151 12596.52 158.95 54832.65 88888.00 2013-05-31 14:46:27.625 151 12596.55 158.95 54832.65 88888.00 2013-05-31 14:46:27.750 151 12596.58 158.90 54832.68 88888.00 2013-05-31 14:46:27.875 151 12596.58 158.90 54832.70 88888.00 2013-05-31 14:46:28.000 151 12596.55 158.95 54832.72 88888.00 2013-05-31 14:46:28.125 151 12596.52 158.90 54832.68 88888.00 2013-05-31 14:46:28.250 151 12596.48 158.88 54832.68 88888.00 2013-05-31 14:46:28.375 151 12596.48 158.90 54832.68 88888.00 2013-05-31 14:46:28.500 151 12596.45 158.95 54832.68 88888.00 2013-05-31 14:46:28.625 151 12596.50 158.93 54832.68 88888.00 2013-05-31 14:46:28.750 151 12596.55 158.93 54832.65 88888.00 2013-05-31 14:46:28.875 151 12596.55 158.90 54832.62 88888.00 2013-05-31 14:46:29.000 151 12596.50 158.88 54832.62 88888.00 2013-05-31 14:46:29.125 151 12596.50 158.88 54832.65 88888.00 2013-05-31 14:46:29.250 151 12596.45 158.88 54832.70 88888.00 2013-05-31 14:46:29.375 151 12596.48 158.95 54832.72 88888.00 2013-05-31 14:46:29.500 151 12596.48 158.93 54832.70 88888.00 2013-05-31 14:46:29.625 151 12596.48 158.90 54832.70 88888.00 2013-05-31 14:46:29.750 151 12596.48 158.93 54832.72 88888.00 2013-05-31 14:46:29.875 151 12596.48 158.93 54832.70 88888.00 2013-05-31 14:46:30.000 151 12596.48 158.90 54832.62 88888.00 2013-05-31 14:46:30.125 151 12596.45 158.90 54832.65 88888.00 2013-05-31 14:46:30.250 151 12596.42 158.95 54832.70 88888.00 2013-05-31 14:46:30.375 151 12596.50 159.00 54832.72 88888.00 2013-05-31 14:46:30.500 151 12596.48 159.00 54832.68 88888.00 2013-05-31 14:46:30.625 151 12596.42 158.97 54832.68 88888.00 2013-05-31 14:46:30.750 151 12596.45 158.93 54832.68 88888.00 2013-05-31 14:46:30.875 151 12596.45 158.90 54832.65 88888.00 2013-05-31 14:46:31.000 151 12596.40 158.88 54832.65 88888.00 2013-05-31 14:46:31.125 151 12596.42 158.90 54832.68 88888.00 2013-05-31 14:46:31.250 151 12596.45 158.90 54832.70 88888.00 2013-05-31 14:46:31.375 151 12596.48 158.88 54832.70 88888.00 2013-05-31 14:46:31.500 151 12596.48 158.88 54832.70 88888.00 2013-05-31 14:46:31.625 151 12596.45 158.88 54832.70 88888.00 2013-05-31 14:46:31.750 151 12596.45 158.88 54832.68 88888.00 2013-05-31 14:46:31.875 151 12596.42 158.90 54832.70 88888.00 2013-05-31 14:46:32.000 151 12596.42 158.93 54832.68 88888.00 2013-05-31 14:46:32.125 151 12596.48 158.93 54832.68 88888.00 2013-05-31 14:46:32.250 151 12596.38 158.95 54832.68 88888.00 2013-05-31 14:46:32.375 151 12596.38 158.95 54832.72 88888.00 2013-05-31 14:46:32.500 151 12596.45 158.95 54832.72 88888.00 2013-05-31 14:46:32.625 151 12596.45 158.90 54832.70 88888.00 2013-05-31 14:46:32.750 151 12596.48 158.95 54832.72 88888.00 2013-05-31 14:46:32.875 151 12596.50 158.95 54832.72 88888.00 2013-05-31 14:46:33.000 151 12596.50 158.90 54832.68 88888.00 2013-05-31 14:46:33.125 151 12596.48 158.85 54832.68 88888.00 2013-05-31 14:46:33.250 151 12596.45 158.85 54832.70 88888.00 2013-05-31 14:46:33.375 151 12596.45 158.90 54832.72 88888.00 2013-05-31 14:46:33.500 151 12596.40 158.93 54832.72 88888.00 2013-05-31 14:46:33.625 151 12596.33 158.90 54832.70 88888.00 2013-05-31 14:46:33.750 151 12596.30 158.90 54832.70 88888.00 2013-05-31 14:46:33.875 151 12596.40 158.90 54832.68 88888.00 2013-05-31 14:46:34.000 151 12596.45 158.88 54832.68 88888.00 2013-05-31 14:46:34.125 151 12596.40 158.88 54832.70 88888.00 2013-05-31 14:46:34.250 151 12596.33 158.88 54832.70 88888.00 2013-05-31 14:46:34.375 151 12596.30 158.85 54832.70 88888.00 2013-05-31 14:46:34.500 151 12596.42 158.88 54832.70 88888.00 2013-05-31 14:46:34.625 151 12596.48 158.93 54832.70 88888.00 2013-05-31 14:46:34.750 151 12596.40 158.85 54832.65 88888.00 2013-05-31 14:46:34.875 151 12596.40 158.80 54832.60 88888.00 2013-05-31 14:46:35.000 151 12596.40 158.80 54832.62 88888.00 2013-05-31 14:46:35.125 151 12596.45 158.80 54832.65 88888.00 2013-05-31 14:46:35.250 151 12596.48 158.82 54832.68 88888.00 2013-05-31 14:46:35.375 151 12596.48 158.85 54832.65 88888.00 2013-05-31 14:46:35.500 151 12596.48 158.82 54832.65 88888.00 2013-05-31 14:46:35.625 151 12596.52 158.82 54832.65 88888.00 2013-05-31 14:46:35.750 151 12596.55 158.88 54832.65 88888.00 2013-05-31 14:46:35.875 151 12596.52 158.88 54832.70 88888.00 2013-05-31 14:46:36.000 151 12596.50 158.85 54832.68 88888.00 2013-05-31 14:46:36.125 151 12596.50 158.85 54832.68 88888.00 2013-05-31 14:46:36.250 151 12596.45 158.78 54832.65 88888.00 2013-05-31 14:46:36.375 151 12596.48 158.82 54832.65 88888.00 2013-05-31 14:46:36.500 151 12596.48 158.85 54832.70 88888.00 2013-05-31 14:46:36.625 151 12596.45 158.80 54832.68 88888.00 2013-05-31 14:46:36.750 151 12596.42 158.78 54832.62 88888.00 2013-05-31 14:46:36.875 151 12596.42 158.75 54832.62 88888.00 2013-05-31 14:46:37.000 151 12596.45 158.78 54832.62 88888.00 2013-05-31 14:46:37.125 151 12596.45 158.80 54832.65 88888.00 2013-05-31 14:46:37.250 151 12596.48 158.80 54832.65 88888.00 2013-05-31 14:46:37.375 151 12596.45 158.80 54832.68 88888.00 2013-05-31 14:46:37.500 151 12596.42 158.78 54832.65 88888.00 2013-05-31 14:46:37.625 151 12596.42 158.80 54832.68 88888.00 2013-05-31 14:46:37.750 151 12596.45 158.80 54832.68 88888.00 2013-05-31 14:46:37.875 151 12596.40 158.80 54832.68 88888.00 2013-05-31 14:46:38.000 151 12596.40 158.78 54832.68 88888.00 2013-05-31 14:46:38.125 151 12596.40 158.78 54832.68 88888.00 2013-05-31 14:46:38.250 151 12596.40 158.78 54832.68 88888.00 2013-05-31 14:46:38.375 151 12596.42 158.75 54832.68 88888.00 2013-05-31 14:46:38.500 151 12596.38 158.75 54832.62 88888.00 2013-05-31 14:46:38.625 151 12596.35 158.78 54832.65 88888.00 2013-05-31 14:46:38.750 151 12596.33 158.78 54832.65 88888.00 2013-05-31 14:46:38.875 151 12596.33 158.75 54832.62 88888.00 2013-05-31 14:46:39.000 151 12596.40 158.72 54832.57 88888.00 2013-05-31 14:46:39.125 151 12596.38 158.75 54832.62 88888.00 2013-05-31 14:46:39.250 151 12596.35 158.72 54832.60 88888.00 2013-05-31 14:46:39.375 151 12596.38 158.78 54832.60 88888.00 2013-05-31 14:46:39.500 151 12596.40 158.78 54832.65 88888.00 2013-05-31 14:46:39.625 151 12596.42 158.78 54832.68 88888.00 2013-05-31 14:46:39.750 151 12596.38 158.80 54832.68 88888.00 2013-05-31 14:46:39.875 151 12596.42 158.85 54832.70 88888.00 2013-05-31 14:46:40.000 151 12596.42 158.85 54832.70 88888.00 2013-05-31 14:46:40.125 151 12596.35 158.80 54832.68 88888.00 2013-05-31 14:46:40.250 151 12596.35 158.78 54832.65 88888.00 2013-05-31 14:46:40.375 151 12596.40 158.80 54832.68 88888.00 2013-05-31 14:46:40.500 151 12596.40 158.82 54832.68 88888.00 2013-05-31 14:46:40.625 151 12596.38 158.82 54832.68 88888.00 2013-05-31 14:46:40.750 151 12596.38 158.82 54832.68 88888.00 2013-05-31 14:46:40.875 151 12596.35 158.80 54832.70 88888.00 2013-05-31 14:46:41.000 151 12596.35 158.72 54832.65 88888.00 2013-05-31 14:46:41.125 151 12596.30 158.70 54832.68 88888.00 2013-05-31 14:46:41.250 151 12596.33 158.72 54832.68 88888.00 2013-05-31 14:46:41.375 151 12596.40 158.72 54832.68 88888.00 2013-05-31 14:46:41.500 151 12596.40 158.75 54832.68 88888.00 2013-05-31 14:46:41.625 151 12596.33 158.75 54832.65 88888.00 2013-05-31 14:46:41.750 151 12596.25 158.72 54832.65 88888.00 2013-05-31 14:46:41.875 151 12596.25 158.72 54832.65 88888.00 2013-05-31 14:46:42.000 151 12596.30 158.72 54832.62 88888.00 2013-05-31 14:46:42.125 151 12596.35 158.75 54832.65 88888.00 2013-05-31 14:46:42.250 151 12596.40 158.75 54832.68 88888.00 2013-05-31 14:46:42.375 151 12596.45 158.70 54832.65 88888.00 2013-05-31 14:46:42.500 151 12596.48 158.72 54832.65 88888.00 2013-05-31 14:46:42.625 151 12596.40 158.72 54832.68 88888.00 2013-05-31 14:46:42.750 151 12596.33 158.72 54832.65 88888.00 2013-05-31 14:46:42.875 151 12596.27 158.70 54832.65 88888.00 2013-05-31 14:46:43.000 151 12596.25 158.68 54832.65 88888.00 2013-05-31 14:46:43.125 151 12596.27 158.70 54832.68 88888.00 2013-05-31 14:46:43.250 151 12596.23 158.68 54832.68 88888.00 2013-05-31 14:46:43.375 151 12596.33 158.70 54832.68 88888.00 2013-05-31 14:46:43.500 151 12596.40 158.72 54832.68 88888.00 2013-05-31 14:46:43.625 151 12596.42 158.72 54832.68 88888.00 2013-05-31 14:46:43.750 151 12596.42 158.75 54832.68 88888.00 2013-05-31 14:46:43.875 151 12596.40 158.72 54832.68 88888.00 2013-05-31 14:46:44.000 151 12596.38 158.75 54832.68 88888.00 2013-05-31 14:46:44.125 151 12596.35 158.75 54832.70 88888.00 2013-05-31 14:46:44.250 151 12596.38 158.72 54832.68 88888.00 2013-05-31 14:46:44.375 151 12596.35 158.72 54832.68 88888.00 2013-05-31 14:46:44.500 151 12596.30 158.68 54832.68 88888.00 2013-05-31 14:46:44.625 151 12596.30 158.65 54832.62 88888.00 2013-05-31 14:46:44.750 151 12596.30 158.68 54832.65 88888.00 2013-05-31 14:46:44.875 151 12596.33 158.68 54832.62 88888.00 2013-05-31 14:46:45.000 151 12596.27 158.68 54832.62 88888.00 2013-05-31 14:46:45.125 151 12596.35 158.68 54832.62 88888.00 2013-05-31 14:46:45.250 151 12596.42 158.65 54832.68 88888.00 2013-05-31 14:46:45.375 151 12596.42 158.70 54832.68 88888.00 2013-05-31 14:46:45.500 151 12596.42 158.72 54832.68 88888.00 2013-05-31 14:46:45.625 151 12596.45 158.68 54832.65 88888.00 2013-05-31 14:46:45.750 151 12596.45 158.70 54832.65 88888.00 2013-05-31 14:46:45.875 151 12596.42 158.72 54832.70 88888.00 2013-05-31 14:46:46.000 151 12596.38 158.70 54832.65 88888.00 2013-05-31 14:46:46.125 151 12596.30 158.68 54832.65 88888.00 2013-05-31 14:46:46.250 151 12596.25 158.65 54832.65 88888.00 2013-05-31 14:46:46.375 151 12596.23 158.62 54832.60 88888.00 2013-05-31 14:46:46.500 151 12596.23 158.62 54832.62 88888.00 2013-05-31 14:46:46.625 151 12596.30 158.70 54832.68 88888.00 2013-05-31 14:46:46.750 151 12596.33 158.62 54832.68 88888.00 2013-05-31 14:46:46.875 151 12596.25 158.60 54832.62 88888.00 2013-05-31 14:46:47.000 151 12596.30 158.60 54832.62 88888.00 2013-05-31 14:46:47.125 151 12596.33 158.60 54832.65 88888.00 2013-05-31 14:46:47.250 151 12596.33 158.60 54832.68 88888.00 2013-05-31 14:46:47.375 151 12596.38 158.60 54832.70 88888.00 2013-05-31 14:46:47.500 151 12596.38 158.62 54832.70 88888.00 2013-05-31 14:46:47.625 151 12596.30 158.57 54832.68 88888.00 2013-05-31 14:46:47.750 151 12596.27 158.57 54832.68 88888.00 2013-05-31 14:46:47.875 151 12596.27 158.60 54832.65 88888.00 2013-05-31 14:46:48.000 151 12596.30 158.57 54832.60 88888.00 2013-05-31 14:46:48.125 151 12596.35 158.60 54832.65 88888.00 2013-05-31 14:46:48.250 151 12596.38 158.60 54832.65 88888.00 2013-05-31 14:46:48.375 151 12596.30 158.55 54832.65 88888.00 2013-05-31 14:46:48.500 151 12596.27 158.57 54832.62 88888.00 2013-05-31 14:46:48.625 151 12596.30 158.60 54832.62 88888.00 2013-05-31 14:46:48.750 151 12596.25 158.60 54832.62 88888.00 2013-05-31 14:46:48.875 151 12596.25 158.60 54832.65 88888.00 2013-05-31 14:46:49.000 151 12596.23 158.60 54832.65 88888.00 2013-05-31 14:46:49.125 151 12596.17 158.57 54832.65 88888.00 2013-05-31 14:46:49.250 151 12596.23 158.55 54832.62 88888.00 2013-05-31 14:46:49.375 151 12596.27 158.53 54832.65 88888.00 2013-05-31 14:46:49.500 151 12596.27 158.53 54832.65 88888.00 2013-05-31 14:46:49.625 151 12596.33 158.50 54832.65 88888.00 2013-05-31 14:46:49.750 151 12596.33 158.50 54832.65 88888.00 2013-05-31 14:46:49.875 151 12596.35 158.50 54832.62 88888.00 2013-05-31 14:46:50.000 151 12596.30 158.53 54832.65 88888.00 2013-05-31 14:46:50.125 151 12596.23 158.50 54832.65 88888.00 2013-05-31 14:46:50.250 151 12596.23 158.47 54832.65 88888.00 2013-05-31 14:46:50.375 151 12596.20 158.50 54832.65 88888.00 2013-05-31 14:46:50.500 151 12596.27 158.55 54832.68 88888.00 2013-05-31 14:46:50.625 151 12596.30 158.50 54832.68 88888.00 2013-05-31 14:46:50.750 151 12596.27 158.55 54832.68 88888.00 2013-05-31 14:46:50.875 151 12596.25 158.55 54832.65 88888.00 2013-05-31 14:46:51.000 151 12596.30 158.47 54832.62 88888.00 2013-05-31 14:46:51.125 151 12596.33 158.47 54832.65 88888.00 2013-05-31 14:46:51.250 151 12596.30 158.50 54832.68 88888.00 2013-05-31 14:46:51.375 151 12596.23 158.47 54832.65 88888.00 2013-05-31 14:46:51.500 151 12596.12 158.47 54832.68 88888.00 2013-05-31 14:46:51.625 151 12596.17 158.50 54832.70 88888.00 2013-05-31 14:46:51.750 151 12596.20 158.50 54832.68 88888.00 2013-05-31 14:46:51.875 151 12596.23 158.47 54832.68 88888.00 2013-05-31 14:46:52.000 151 12596.23 158.43 54832.65 88888.00 2013-05-31 14:46:52.125 151 12596.20 158.45 54832.68 88888.00 2013-05-31 14:46:52.250 151 12596.17 158.47 54832.72 88888.00 2013-05-31 14:46:52.375 151 12596.15 158.47 54832.70 88888.00 2013-05-31 14:46:52.500 151 12596.12 158.45 54832.68 88888.00 2013-05-31 14:46:52.625 151 12596.15 158.45 54832.70 88888.00 2013-05-31 14:46:52.750 151 12596.17 158.45 54832.70 88888.00 2013-05-31 14:46:52.875 151 12596.20 158.45 54832.65 88888.00 2013-05-31 14:46:53.000 151 12596.20 158.45 54832.65 88888.00 2013-05-31 14:46:53.125 151 12596.23 158.45 54832.65 88888.00 2013-05-31 14:46:53.250 151 12596.20 158.43 54832.62 88888.00 2013-05-31 14:46:53.375 151 12596.25 158.45 54832.65 88888.00 2013-05-31 14:46:53.500 151 12596.30 158.45 54832.68 88888.00 2013-05-31 14:46:53.625 151 12596.27 158.47 54832.70 88888.00 2013-05-31 14:46:53.750 151 12596.20 158.45 54832.68 88888.00 2013-05-31 14:46:53.875 151 12596.17 158.43 54832.68 88888.00 2013-05-31 14:46:54.000 151 12596.27 158.43 54832.62 88888.00 2013-05-31 14:46:54.125 151 12596.38 158.45 54832.65 88888.00 2013-05-31 14:46:54.250 151 12596.33 158.45 54832.70 88888.00 2013-05-31 14:46:54.375 151 12596.20 158.43 54832.70 88888.00 2013-05-31 14:46:54.500 151 12596.23 158.43 54832.70 88888.00 2013-05-31 14:46:54.625 151 12596.27 158.43 54832.65 88888.00 2013-05-31 14:46:54.750 151 12596.25 158.43 54832.68 88888.00 2013-05-31 14:46:54.875 151 12596.23 158.45 54832.70 88888.00 2013-05-31 14:46:55.000 151 12596.17 158.43 54832.68 88888.00 2013-05-31 14:46:55.125 151 12596.15 158.40 54832.68 88888.00 2013-05-31 14:46:55.250 151 12596.17 158.40 54832.65 88888.00 2013-05-31 14:46:55.375 151 12596.17 158.38 54832.62 88888.00 2013-05-31 14:46:55.500 151 12596.17 158.43 54832.62 88888.00 2013-05-31 14:46:55.625 151 12596.17 158.40 54832.65 88888.00 2013-05-31 14:46:55.750 151 12596.17 158.38 54832.65 88888.00 2013-05-31 14:46:55.875 151 12596.17 158.38 54832.62 88888.00 2013-05-31 14:46:56.000 151 12596.17 158.38 54832.62 88888.00 2013-05-31 14:46:56.125 151 12596.20 158.40 54832.62 88888.00 2013-05-31 14:46:56.250 151 12596.20 158.40 54832.62 88888.00 2013-05-31 14:46:56.375 151 12596.17 158.38 54832.62 88888.00 2013-05-31 14:46:56.500 151 12596.12 158.38 54832.68 88888.00 2013-05-31 14:46:56.625 151 12596.12 158.40 54832.70 88888.00 2013-05-31 14:46:56.750 151 12596.12 158.38 54832.65 88888.00 2013-05-31 14:46:56.875 151 12596.15 158.35 54832.62 88888.00 2013-05-31 14:46:57.000 151 12596.12 158.38 54832.65 88888.00 2013-05-31 14:46:57.125 151 12596.08 158.32 54832.62 88888.00 2013-05-31 14:46:57.250 151 12596.08 158.32 54832.62 88888.00 2013-05-31 14:46:57.375 151 12596.10 158.38 54832.65 88888.00 2013-05-31 14:46:57.500 151 12596.15 158.40 54832.68 88888.00 2013-05-31 14:46:57.625 151 12596.15 158.43 54832.68 88888.00 2013-05-31 14:46:57.750 151 12596.15 158.35 54832.65 88888.00 2013-05-31 14:46:57.875 151 12596.08 158.35 54832.62 88888.00 2013-05-31 14:46:58.000 151 12596.02 158.38 54832.62 88888.00 2013-05-31 14:46:58.125 151 12596.05 158.40 54832.65 88888.00 2013-05-31 14:46:58.250 151 12596.12 158.38 54832.62 88888.00 2013-05-31 14:46:58.375 151 12596.12 158.32 54832.60 88888.00 2013-05-31 14:46:58.500 151 12596.12 158.32 54832.60 88888.00 2013-05-31 14:46:58.625 151 12596.08 158.28 54832.62 88888.00 2013-05-31 14:46:58.750 151 12596.15 158.32 54832.65 88888.00 2013-05-31 14:46:58.875 151 12596.17 158.32 54832.62 88888.00 2013-05-31 14:46:59.000 151 12596.20 158.30 54832.60 88888.00 2013-05-31 14:46:59.125 151 12596.20 158.30 54832.62 88888.00 2013-05-31 14:46:59.250 151 12596.17 158.30 54832.65 88888.00 2013-05-31 14:46:59.375 151 12596.17 158.32 54832.62 88888.00 2013-05-31 14:46:59.500 151 12596.10 158.35 54832.60 88888.00 2013-05-31 14:46:59.625 151 12596.05 158.32 54832.57 88888.00 2013-05-31 14:46:59.750 151 12596.08 158.35 54832.62 88888.00 2013-05-31 14:46:59.875 151 12596.08 158.32 54832.62 88888.00 2013-05-31 14:47:00.000 151 12596.10 158.25 54832.62 88888.00 2013-05-31 14:47:00.125 151 12596.17 158.28 54832.68 88888.00 2013-05-31 14:47:00.250 151 12596.15 158.28 54832.68 88888.00 2013-05-31 14:47:00.375 151 12596.15 158.22 54832.60 88888.00 2013-05-31 14:47:00.500 151 12596.20 158.28 54832.62 88888.00 2013-05-31 14:47:00.625 151 12596.25 158.30 54832.68 88888.00 2013-05-31 14:47:00.750 151 12596.23 158.22 54832.65 88888.00 2013-05-31 14:47:00.875 151 12596.20 158.22 54832.65 88888.00 2013-05-31 14:47:01.000 151 12596.23 158.28 54832.68 88888.00 2013-05-31 14:47:01.125 151 12596.20 158.32 54832.68 88888.00 2013-05-31 14:47:01.250 151 12596.15 158.32 54832.62 88888.00 2013-05-31 14:47:01.375 151 12596.08 158.30 54832.62 88888.00 2013-05-31 14:47:01.500 151 12596.08 158.28 54832.62 88888.00 2013-05-31 14:47:01.625 151 12596.08 158.30 54832.62 88888.00 2013-05-31 14:47:01.750 151 12596.05 158.30 54832.68 88888.00 2013-05-31 14:47:01.875 151 12596.10 158.30 54832.68 88888.00 2013-05-31 14:47:02.000 151 12596.15 158.32 54832.65 88888.00 2013-05-31 14:47:02.125 151 12596.12 158.25 54832.60 88888.00 2013-05-31 14:47:02.250 151 12596.08 158.22 54832.62 88888.00 2013-05-31 14:47:02.375 151 12596.08 158.28 54832.65 88888.00 2013-05-31 14:47:02.500 151 12596.05 158.28 54832.65 88888.00 2013-05-31 14:47:02.625 151 12596.08 158.28 54832.65 88888.00 2013-05-31 14:47:02.750 151 12596.08 158.28 54832.62 88888.00 2013-05-31 14:47:02.875 151 12596.08 158.25 54832.62 88888.00 2013-05-31 14:47:03.000 151 12596.05 158.28 54832.60 88888.00 2013-05-31 14:47:03.125 151 12596.05 158.32 54832.62 88888.00 2013-05-31 14:47:03.250 151 12596.00 158.30 54832.57 88888.00 2013-05-31 14:47:03.375 151 12596.00 158.30 54832.57 88888.00 2013-05-31 14:47:03.500 151 12596.00 158.32 54832.62 88888.00 2013-05-31 14:47:03.625 151 12596.02 158.28 54832.57 88888.00 2013-05-31 14:47:03.750 151 12596.00 158.22 54832.57 88888.00 2013-05-31 14:47:03.875 151 12596.05 158.25 54832.60 88888.00 2013-05-31 14:47:04.000 151 12596.15 158.28 54832.55 88888.00 2013-05-31 14:47:04.125 151 12596.10 158.25 54832.57 88888.00 2013-05-31 14:47:04.250 151 12596.10 158.22 54832.57 88888.00 2013-05-31 14:47:04.375 151 12596.08 158.20 54832.55 88888.00 2013-05-31 14:47:04.500 151 12596.08 158.22 54832.55 88888.00 2013-05-31 14:47:04.625 151 12596.02 158.20 54832.55 88888.00 2013-05-31 14:47:04.750 151 12596.00 158.22 54832.60 88888.00 2013-05-31 14:47:04.875 151 12596.05 158.30 54832.60 88888.00 2013-05-31 14:47:05.000 151 12596.08 158.30 54832.65 88888.00 2013-05-31 14:47:05.125 151 12596.02 158.30 54832.60 88888.00 2013-05-31 14:47:05.250 151 12596.02 158.32 54832.60 88888.00 2013-05-31 14:47:05.375 151 12596.08 158.32 54832.57 88888.00 2013-05-31 14:47:05.500 151 12596.05 158.30 54832.57 88888.00 2013-05-31 14:47:05.625 151 12596.05 158.28 54832.60 88888.00 2013-05-31 14:47:05.750 151 12596.08 158.25 54832.57 88888.00 2013-05-31 14:47:05.875 151 12596.10 158.32 54832.57 88888.00 2013-05-31 14:47:06.000 151 12596.08 158.28 54832.60 88888.00 2013-05-31 14:47:06.125 151 12596.12 158.28 54832.62 88888.00 2013-05-31 14:47:06.250 151 12596.12 158.30 54832.60 88888.00 2013-05-31 14:47:06.375 151 12596.12 158.28 54832.57 88888.00 2013-05-31 14:47:06.500 151 12596.12 158.28 54832.57 88888.00 2013-05-31 14:47:06.625 151 12596.08 158.25 54832.60 88888.00 2013-05-31 14:47:06.750 151 12596.00 158.25 54832.57 88888.00 2013-05-31 14:47:06.875 151 12596.08 158.25 54832.57 88888.00 2013-05-31 14:47:07.000 151 12596.12 158.28 54832.55 88888.00 2013-05-31 14:47:07.125 151 12596.12 158.22 54832.57 88888.00 2013-05-31 14:47:07.250 151 12596.05 158.20 54832.55 88888.00 2013-05-31 14:47:07.375 151 12596.08 158.22 54832.57 88888.00 2013-05-31 14:47:07.500 151 12596.17 158.30 54832.60 88888.00 2013-05-31 14:47:07.625 151 12596.17 158.30 54832.57 88888.00 2013-05-31 14:47:07.750 151 12596.12 158.32 54832.60 88888.00 2013-05-31 14:47:07.875 151 12596.08 158.28 54832.60 88888.00 2013-05-31 14:47:08.000 151 12596.05 158.28 54832.57 88888.00 2013-05-31 14:47:08.125 151 12596.08 158.25 54832.57 88888.00 2013-05-31 14:47:08.250 151 12596.02 158.12 54832.55 88888.00 2013-05-31 14:47:08.375 151 12596.02 158.18 54832.57 88888.00 2013-05-31 14:47:08.500 151 12596.12 158.28 54832.60 88888.00 2013-05-31 14:47:08.625 151 12596.10 158.32 54832.62 88888.00 2013-05-31 14:47:08.750 151 12596.10 158.35 54832.60 88888.00 2013-05-31 14:47:08.875 151 12596.10 158.32 54832.57 88888.00 2013-05-31 14:47:09.000 151 12596.12 158.32 54832.57 88888.00 2013-05-31 14:47:09.125 151 12596.10 158.32 54832.60 88888.00 2013-05-31 14:47:09.250 151 12596.08 158.32 54832.62 88888.00 2013-05-31 14:47:09.375 151 12596.08 158.35 54832.62 88888.00 2013-05-31 14:47:09.500 151 12596.15 158.35 54832.62 88888.00 2013-05-31 14:47:09.625 151 12596.17 158.30 54832.62 88888.00 2013-05-31 14:47:09.750 151 12596.12 158.28 54832.60 88888.00 2013-05-31 14:47:09.875 151 12596.08 158.25 54832.60 88888.00 2013-05-31 14:47:10.000 151 12596.02 158.30 54832.60 88888.00 2013-05-31 14:47:10.125 151 12596.05 158.25 54832.60 88888.00 2013-05-31 14:47:10.250 151 12596.00 158.28 54832.62 88888.00 2013-05-31 14:47:10.375 151 12596.00 158.28 54832.62 88888.00 2013-05-31 14:47:10.500 151 12596.02 158.28 54832.60 88888.00 2013-05-31 14:47:10.625 151 12596.02 158.28 54832.55 88888.00 2013-05-31 14:47:10.750 151 12596.05 158.28 54832.57 88888.00 2013-05-31 14:47:10.875 151 12596.05 158.30 54832.60 88888.00 2013-05-31 14:47:11.000 151 12596.10 158.35 54832.60 88888.00 2013-05-31 14:47:11.125 151 12596.17 158.35 54832.57 88888.00 2013-05-31 14:47:11.250 151 12596.15 158.35 54832.57 88888.00 2013-05-31 14:47:11.375 151 12596.08 158.30 54832.57 88888.00 2013-05-31 14:47:11.500 151 12596.10 158.30 54832.55 88888.00 2013-05-31 14:47:11.625 151 12596.05 158.32 54832.53 88888.00 2013-05-31 14:47:11.750 151 12596.05 158.30 54832.55 88888.00 2013-05-31 14:47:11.875 151 12596.08 158.28 54832.57 88888.00 2013-05-31 14:47:12.000 151 12596.12 158.30 54832.55 88888.00 2013-05-31 14:47:12.125 151 12596.17 158.32 54832.55 88888.00 2013-05-31 14:47:12.250 151 12596.10 158.30 54832.53 88888.00 2013-05-31 14:47:12.375 151 12596.02 158.30 54832.50 88888.00 2013-05-31 14:47:12.500 151 12596.12 158.28 54832.53 88888.00 2013-05-31 14:47:12.625 151 12596.25 158.32 54832.55 88888.00 2013-05-31 14:47:12.750 151 12596.15 158.38 54832.55 88888.00 2013-05-31 14:47:12.875 151 12596.12 158.38 54832.53 88888.00 2013-05-31 14:47:13.000 151 12596.12 158.38 54832.47 88888.00 2013-05-31 14:47:13.125 151 12596.02 158.32 54832.53 88888.00 2013-05-31 14:47:13.250 151 12596.00 158.38 54832.57 88888.00 2013-05-31 14:47:13.375 151 12596.05 158.38 54832.57 88888.00 2013-05-31 14:47:13.500 151 12596.08 158.35 54832.57 88888.00 2013-05-31 14:47:13.625 151 12596.08 158.32 54832.53 88888.00 2013-05-31 14:47:13.750 151 12596.05 158.32 54832.53 88888.00 2013-05-31 14:47:13.875 151 12596.08 158.35 54832.53 88888.00 2013-05-31 14:47:14.000 151 12596.08 158.38 54832.55 88888.00 2013-05-31 14:47:14.125 151 12596.05 158.38 54832.53 88888.00 2013-05-31 14:47:14.250 151 12596.02 158.35 54832.53 88888.00 2013-05-31 14:47:14.375 151 12596.02 158.40 54832.53 88888.00 2013-05-31 14:47:14.500 151 12596.05 158.38 54832.50 88888.00 2013-05-31 14:47:14.625 151 12596.12 158.43 54832.47 88888.00 2013-05-31 14:47:14.750 151 12596.20 158.43 54832.50 88888.00 2013-05-31 14:47:14.875 151 12596.15 158.40 54832.53 88888.00 2013-05-31 14:47:15.000 151 12596.08 158.35 54832.47 88888.00 2013-05-31 14:47:15.125 151 12596.10 158.40 54832.53 88888.00 2013-05-31 14:47:15.250 151 12596.08 158.35 54832.50 88888.00 2013-05-31 14:47:15.375 151 12596.02 158.35 54832.50 88888.00 2013-05-31 14:47:15.500 151 12596.00 158.38 54832.50 88888.00 2013-05-31 14:47:15.625 151 12596.08 158.38 54832.53 88888.00 2013-05-31 14:47:15.750 151 12596.10 158.35 54832.53 88888.00 2013-05-31 14:47:15.875 151 12596.08 158.38 54832.50 88888.00 2013-05-31 14:47:16.000 151 12596.15 158.38 54832.53 88888.00 2013-05-31 14:47:16.125 151 12596.15 158.43 54832.55 88888.00 2013-05-31 14:47:16.250 151 12596.15 158.40 54832.50 88888.00 2013-05-31 14:47:16.375 151 12596.12 158.40 54832.50 88888.00 2013-05-31 14:47:16.500 151 12596.10 158.40 54832.47 88888.00 2013-05-31 14:47:16.625 151 12596.10 158.43 54832.50 88888.00 2013-05-31 14:47:16.750 151 12596.12 158.43 54832.53 88888.00 2013-05-31 14:47:16.875 151 12596.15 158.45 54832.50 88888.00 2013-05-31 14:47:17.000 151 12596.12 158.45 54832.53 88888.00 2013-05-31 14:47:17.125 151 12596.15 158.45 54832.50 88888.00 2013-05-31 14:47:17.250 151 12596.10 158.43 54832.53 88888.00 2013-05-31 14:47:17.375 151 12596.10 158.43 54832.50 88888.00 2013-05-31 14:47:17.500 151 12596.08 158.43 54832.47 88888.00 2013-05-31 14:47:17.625 151 12596.08 158.40 54832.47 88888.00 2013-05-31 14:47:17.750 151 12596.08 158.40 54832.53 88888.00 2013-05-31 14:47:17.875 151 12596.15 158.45 54832.53 88888.00 2013-05-31 14:47:18.000 151 12596.12 158.43 54832.47 88888.00 2013-05-31 14:47:18.125 151 12596.02 158.43 54832.47 88888.00 2013-05-31 14:47:18.250 151 12596.05 158.45 54832.50 88888.00 2013-05-31 14:47:18.375 151 12596.08 158.47 54832.47 88888.00 2013-05-31 14:47:18.500 151 12596.00 158.43 54832.47 88888.00 2013-05-31 14:47:18.625 151 12596.00 158.43 54832.47 88888.00 2013-05-31 14:47:18.750 151 12596.02 158.45 54832.47 88888.00 2013-05-31 14:47:18.875 151 12596.12 158.45 54832.53 88888.00 2013-05-31 14:47:19.000 151 12596.15 158.47 54832.50 88888.00 2013-05-31 14:47:19.125 151 12596.12 158.45 54832.50 88888.00 2013-05-31 14:47:19.250 151 12596.10 158.45 54832.50 88888.00 2013-05-31 14:47:19.375 151 12596.08 158.47 54832.45 88888.00 2013-05-31 14:47:19.500 151 12596.00 158.45 54832.45 88888.00 2013-05-31 14:47:19.625 151 12596.02 158.53 54832.47 88888.00 2013-05-31 14:47:19.750 151 12596.05 158.53 54832.50 88888.00 2013-05-31 14:47:19.875 151 12596.02 158.50 54832.47 88888.00 2013-05-31 14:47:20.000 151 12596.02 158.53 54832.47 88888.00 2013-05-31 14:47:20.125 151 12596.00 158.55 54832.45 88888.00 2013-05-31 14:47:20.250 151 12596.02 158.53 54832.45 88888.00 2013-05-31 14:47:20.375 151 12596.02 158.50 54832.43 88888.00 2013-05-31 14:47:20.500 151 12596.00 158.47 54832.40 88888.00 2013-05-31 14:47:20.625 151 12596.00 158.50 54832.40 88888.00 2013-05-31 14:47:20.750 151 12596.00 158.47 54832.40 88888.00 2013-05-31 14:47:20.875 151 12596.02 158.50 54832.43 88888.00 2013-05-31 14:47:21.000 151 12596.00 158.55 54832.45 88888.00 2013-05-31 14:47:21.125 151 12595.98 158.53 54832.45 88888.00 2013-05-31 14:47:21.250 151 12596.02 158.50 54832.45 88888.00 2013-05-31 14:47:21.375 151 12596.02 158.53 54832.45 88888.00 2013-05-31 14:47:21.500 151 12595.98 158.53 54832.43 88888.00 2013-05-31 14:47:21.625 151 12595.95 158.53 54832.45 88888.00 2013-05-31 14:47:21.750 151 12595.98 158.55 54832.43 88888.00 2013-05-31 14:47:21.875 151 12596.05 158.53 54832.43 88888.00 2013-05-31 14:47:22.000 151 12595.98 158.53 54832.40 88888.00 2013-05-31 14:47:22.125 151 12595.92 158.60 54832.43 88888.00 2013-05-31 14:47:22.250 151 12595.90 158.60 54832.43 88888.00 2013-05-31 14:47:22.375 151 12595.98 158.60 54832.40 88888.00 2013-05-31 14:47:22.500 151 12595.95 158.57 54832.40 88888.00 2013-05-31 14:47:22.625 151 12595.98 158.62 54832.40 88888.00 2013-05-31 14:47:22.750 151 12596.00 158.62 54832.43 88888.00 2013-05-31 14:47:22.875 151 12596.00 158.57 54832.45 88888.00 2013-05-31 14:47:23.000 151 12595.98 158.60 54832.43 88888.00 2013-05-31 14:47:23.125 151 12595.92 158.57 54832.45 88888.00 2013-05-31 14:47:23.250 151 12595.92 158.60 54832.45 88888.00 2013-05-31 14:47:23.375 151 12595.98 158.62 54832.50 88888.00 2013-05-31 14:47:23.500 151 12595.92 158.60 54832.45 88888.00 2013-05-31 14:47:23.625 151 12595.95 158.57 54832.43 88888.00 2013-05-31 14:47:23.750 151 12595.98 158.60 54832.43 88888.00 2013-05-31 14:47:23.875 151 12596.00 158.68 54832.45 88888.00 2013-05-31 14:47:24.000 151 12596.00 158.68 54832.43 88888.00 2013-05-31 14:47:24.125 151 12596.00 158.65 54832.43 88888.00 2013-05-31 14:47:24.250 151 12596.02 158.62 54832.43 88888.00 2013-05-31 14:47:24.375 151 12596.10 158.65 54832.43 88888.00 2013-05-31 14:47:24.500 151 12596.08 158.65 54832.43 88888.00 2013-05-31 14:47:24.625 151 12596.02 158.65 54832.45 88888.00 2013-05-31 14:47:24.750 151 12596.00 158.65 54832.45 88888.00 2013-05-31 14:47:24.875 151 12595.98 158.65 54832.43 88888.00 2013-05-31 14:47:25.000 151 12595.98 158.65 54832.38 88888.00 2013-05-31 14:47:25.125 151 12596.00 158.68 54832.40 88888.00 2013-05-31 14:47:25.250 151 12595.98 158.68 54832.43 88888.00 2013-05-31 14:47:25.375 151 12596.00 158.70 54832.40 88888.00 2013-05-31 14:47:25.500 151 12596.05 158.70 54832.40 88888.00 2013-05-31 14:47:25.625 151 12596.02 158.68 54832.43 88888.00 2013-05-31 14:47:25.750 151 12596.02 158.68 54832.40 88888.00 2013-05-31 14:47:25.875 151 12596.02 158.70 54832.40 88888.00 2013-05-31 14:47:26.000 151 12596.02 158.72 54832.40 88888.00 2013-05-31 14:47:26.125 151 12596.05 158.75 54832.40 88888.00 2013-05-31 14:47:26.250 151 12596.08 158.68 54832.38 88888.00 2013-05-31 14:47:26.375 151 12596.05 158.72 54832.38 88888.00 2013-05-31 14:47:26.500 151 12596.05 158.75 54832.40 88888.00 2013-05-31 14:47:26.625 151 12596.00 158.68 54832.38 88888.00 2013-05-31 14:47:26.750 151 12596.02 158.72 54832.43 88888.00 2013-05-31 14:47:26.875 151 12596.02 158.75 54832.45 88888.00 2013-05-31 14:47:27.000 151 12596.05 158.78 54832.40 88888.00 2013-05-31 14:47:27.125 151 12596.05 158.80 54832.43 88888.00 2013-05-31 14:47:27.250 151 12596.02 158.80 54832.40 88888.00 2013-05-31 14:47:27.375 151 12596.02 158.78 54832.40 88888.00 2013-05-31 14:47:27.500 151 12596.05 158.78 54832.40 88888.00 2013-05-31 14:47:27.625 151 12596.02 158.78 54832.40 88888.00 2013-05-31 14:47:27.750 151 12596.02 158.80 54832.40 88888.00 2013-05-31 14:47:27.875 151 12596.00 158.78 54832.40 88888.00 2013-05-31 14:47:28.000 151 12595.98 158.75 54832.38 88888.00 2013-05-31 14:47:28.125 151 12596.02 158.80 54832.40 88888.00 2013-05-31 14:47:28.250 151 12596.08 158.85 54832.43 88888.00 2013-05-31 14:47:28.375 151 12596.08 158.85 54832.40 88888.00 2013-05-31 14:47:28.500 151 12595.98 158.82 54832.40 88888.00 2013-05-31 14:47:28.625 151 12596.00 158.88 54832.43 88888.00 2013-05-31 14:47:28.750 151 12596.00 158.85 54832.43 88888.00 2013-05-31 14:47:28.875 151 12595.92 158.82 54832.40 88888.00 2013-05-31 14:47:29.000 151 12595.92 158.80 54832.35 88888.00 2013-05-31 14:47:29.125 151 12595.98 158.85 54832.38 88888.00 2013-05-31 14:47:29.250 151 12596.05 158.88 54832.43 88888.00 2013-05-31 14:47:29.375 151 12596.05 158.88 54832.40 88888.00 2013-05-31 14:47:29.500 151 12596.00 158.80 54832.35 88888.00 2013-05-31 14:47:29.625 151 12596.00 158.80 54832.35 88888.00 2013-05-31 14:47:29.750 151 12596.05 158.82 54832.35 88888.00 2013-05-31 14:47:29.875 151 12596.08 158.85 54832.38 88888.00 2013-05-31 14:47:30.000 151 12596.05 158.88 54832.35 88888.00 2013-05-31 14:47:30.125 151 12596.05 158.85 54832.35 88888.00 2013-05-31 14:47:30.250 151 12596.02 158.88 54832.38 88888.00 2013-05-31 14:47:30.375 151 12596.08 158.93 54832.38 88888.00 2013-05-31 14:47:30.500 151 12596.05 158.90 54832.35 88888.00 2013-05-31 14:47:30.625 151 12595.98 158.90 54832.32 88888.00 2013-05-31 14:47:30.750 151 12595.98 158.93 54832.35 88888.00 2013-05-31 14:47:30.875 151 12596.05 158.97 54832.40 88888.00 2013-05-31 14:47:31.000 151 12596.08 159.00 54832.38 88888.00 2013-05-31 14:47:31.125 151 12596.02 158.93 54832.35 88888.00 2013-05-31 14:47:31.250 151 12596.00 158.95 54832.38 88888.00 2013-05-31 14:47:31.375 151 12596.05 158.95 54832.35 88888.00 2013-05-31 14:47:31.500 151 12596.05 158.93 54832.35 88888.00 2013-05-31 14:47:31.625 151 12596.00 158.90 54832.32 88888.00 2013-05-31 14:47:31.750 151 12595.98 158.90 54832.32 88888.00 2013-05-31 14:47:31.875 151 12596.00 158.88 54832.35 88888.00 2013-05-31 14:47:32.000 151 12596.02 158.93 54832.38 88888.00 2013-05-31 14:47:32.125 151 12596.05 159.00 54832.40 88888.00 2013-05-31 14:47:32.250 151 12595.98 159.00 54832.40 88888.00 2013-05-31 14:47:32.375 151 12596.00 159.00 54832.38 88888.00 2013-05-31 14:47:32.500 151 12595.98 158.97 54832.38 88888.00 2013-05-31 14:47:32.625 151 12595.98 158.97 54832.38 88888.00 2013-05-31 14:47:32.750 151 12596.00 159.00 54832.40 88888.00 2013-05-31 14:47:32.875 151 12596.02 159.03 54832.40 88888.00 2013-05-31 14:47:33.000 151 12596.00 159.03 54832.35 88888.00 2013-05-31 14:47:33.125 151 12596.02 159.03 54832.40 88888.00 2013-05-31 14:47:33.250 151 12595.98 159.05 54832.40 88888.00 2013-05-31 14:47:33.375 151 12595.92 159.00 54832.38 88888.00 2013-05-31 14:47:33.500 151 12595.95 158.97 54832.32 88888.00 2013-05-31 14:47:33.625 151 12595.98 158.97 54832.32 88888.00 2013-05-31 14:47:33.750 151 12595.98 159.00 54832.32 88888.00 2013-05-31 14:47:33.875 151 12595.90 159.00 54832.30 88888.00 2013-05-31 14:47:34.000 151 12595.90 159.03 54832.32 88888.00 2013-05-31 14:47:34.125 151 12595.95 159.05 54832.35 88888.00 2013-05-31 14:47:34.250 151 12595.95 159.03 54832.35 88888.00 2013-05-31 14:47:34.375 151 12596.00 159.10 54832.35 88888.00 2013-05-31 14:47:34.500 151 12596.02 159.07 54832.38 88888.00 2013-05-31 14:47:34.625 151 12596.02 159.05 54832.35 88888.00 2013-05-31 14:47:34.750 151 12596.05 159.07 54832.40 88888.00 2013-05-31 14:47:34.875 151 12596.10 159.10 54832.35 88888.00 2013-05-31 14:47:35.000 151 12596.08 159.05 54832.32 88888.00 2013-05-31 14:47:35.125 151 12596.08 159.07 54832.38 88888.00 2013-05-31 14:47:35.250 151 12596.08 159.10 54832.40 88888.00 2013-05-31 14:47:35.375 151 12596.08 159.10 54832.35 88888.00 2013-05-31 14:47:35.500 151 12596.00 159.05 54832.35 88888.00 2013-05-31 14:47:35.625 151 12595.92 159.03 54832.32 88888.00 2013-05-31 14:47:35.750 151 12595.90 159.05 54832.35 88888.00 2013-05-31 14:47:35.875 151 12595.85 159.07 54832.32 88888.00 2013-05-31 14:47:36.000 151 12595.88 159.10 54832.32 88888.00 2013-05-31 14:47:36.125 151 12595.85 159.07 54832.30 88888.00 2013-05-31 14:47:36.250 151 12595.83 159.07 54832.32 88888.00 2013-05-31 14:47:36.375 151 12595.90 159.10 54832.32 88888.00 2013-05-31 14:47:36.500 151 12595.95 159.10 54832.35 88888.00 2013-05-31 14:47:36.625 151 12596.00 159.12 54832.32 88888.00 2013-05-31 14:47:36.750 151 12595.98 159.12 54832.38 88888.00 2013-05-31 14:47:36.875 151 12596.00 159.15 54832.38 88888.00 2013-05-31 14:47:37.000 151 12596.02 159.15 54832.38 88888.00 2013-05-31 14:47:37.125 151 12596.00 159.10 54832.35 88888.00 2013-05-31 14:47:37.250 151 12595.95 159.12 54832.38 88888.00 2013-05-31 14:47:37.375 151 12595.98 159.12 54832.38 88888.00 2013-05-31 14:47:37.500 151 12595.98 159.10 54832.35 88888.00 2013-05-31 14:47:37.625 151 12596.00 159.12 54832.32 88888.00 2013-05-31 14:47:37.750 151 12595.92 159.12 54832.32 88888.00 2013-05-31 14:47:37.875 151 12595.92 159.12 54832.35 88888.00 2013-05-31 14:47:38.000 151 12595.90 159.15 54832.35 88888.00 2013-05-31 14:47:38.125 151 12595.98 159.18 54832.38 88888.00 2013-05-31 14:47:38.250 151 12595.95 159.15 54832.35 88888.00 2013-05-31 14:47:38.375 151 12595.95 159.20 54832.35 88888.00 2013-05-31 14:47:38.500 151 12595.95 159.18 54832.32 88888.00 2013-05-31 14:47:38.625 151 12595.98 159.18 54832.32 88888.00 2013-05-31 14:47:38.750 151 12596.02 159.18 54832.32 88888.00 2013-05-31 14:47:38.875 151 12596.00 159.18 54832.32 88888.00 2013-05-31 14:47:39.000 151 12596.00 159.18 54832.32 88888.00 2013-05-31 14:47:39.125 151 12596.00 159.18 54832.35 88888.00 2013-05-31 14:47:39.250 151 12595.98 159.15 54832.35 88888.00 2013-05-31 14:47:39.375 151 12595.98 159.18 54832.35 88888.00 2013-05-31 14:47:39.500 151 12595.95 159.15 54832.32 88888.00 2013-05-31 14:47:39.625 151 12595.95 159.15 54832.32 88888.00 2013-05-31 14:47:39.750 151 12595.98 159.18 54832.30 88888.00 2013-05-31 14:47:39.875 151 12596.00 159.20 54832.30 88888.00 2013-05-31 14:47:40.000 151 12596.00 159.22 54832.28 88888.00 2013-05-31 14:47:40.125 151 12596.02 159.25 54832.28 88888.00 2013-05-31 14:47:40.250 151 12595.98 159.22 54832.32 88888.00 2013-05-31 14:47:40.375 151 12595.98 159.25 54832.35 88888.00 2013-05-31 14:47:40.500 151 12595.95 159.22 54832.30 88888.00 2013-05-31 14:47:40.625 151 12595.95 159.18 54832.30 88888.00 2013-05-31 14:47:40.750 151 12595.92 159.18 54832.30 88888.00 2013-05-31 14:47:40.875 151 12595.95 159.22 54832.32 88888.00 2013-05-31 14:47:41.000 151 12595.98 159.25 54832.32 88888.00 2013-05-31 14:47:41.125 151 12596.00 159.22 54832.32 88888.00 2013-05-31 14:47:41.250 151 12596.00 159.20 54832.30 88888.00 2013-05-31 14:47:41.375 151 12596.02 159.22 54832.32 88888.00 2013-05-31 14:47:41.500 151 12595.98 159.25 54832.28 88888.00 2013-05-31 14:47:41.625 151 12595.98 159.20 54832.28 88888.00 2013-05-31 14:47:41.750 151 12595.95 159.25 54832.28 88888.00 2013-05-31 14:47:41.875 151 12595.92 159.32 54832.35 88888.00 2013-05-31 14:47:42.000 151 12595.95 159.32 54832.30 88888.00 2013-05-31 14:47:42.125 151 12595.98 159.30 54832.28 88888.00 2013-05-31 14:47:42.250 151 12596.02 159.32 54832.30 88888.00 2013-05-31 14:47:42.375 151 12596.05 159.35 54832.32 88888.00 2013-05-31 14:47:42.500 151 12596.00 159.32 54832.32 88888.00 2013-05-31 14:47:42.625 151 12595.98 159.28 54832.30 88888.00 2013-05-31 14:47:42.750 151 12595.98 159.28 54832.32 88888.00 2013-05-31 14:47:42.875 151 12595.92 159.28 54832.32 88888.00 2013-05-31 14:47:43.000 151 12595.90 159.28 54832.32 88888.00 2013-05-31 14:47:43.125 151 12595.92 159.30 54832.35 88888.00 2013-05-31 14:47:43.250 151 12595.95 159.28 54832.30 88888.00 2013-05-31 14:47:43.375 151 12595.92 159.28 54832.28 88888.00 2013-05-31 14:47:43.500 151 12595.88 159.30 54832.30 88888.00 2013-05-31 14:47:43.625 151 12595.88 159.35 54832.30 88888.00 2013-05-31 14:47:43.750 151 12595.98 159.32 54832.30 88888.00 2013-05-31 14:47:43.875 151 12596.00 159.35 54832.30 88888.00 2013-05-31 14:47:44.000 151 12595.95 159.38 54832.28 88888.00 2013-05-31 14:47:44.125 151 12595.92 159.40 54832.30 88888.00 2013-05-31 14:47:44.250 151 12595.98 159.38 54832.30 88888.00 2013-05-31 14:47:44.375 151 12596.02 159.40 54832.28 88888.00 2013-05-31 14:47:44.500 151 12596.05 159.35 54832.32 88888.00 2013-05-31 14:47:44.625 151 12596.08 159.40 54832.30 88888.00 2013-05-31 14:47:44.750 151 12596.02 159.35 54832.30 88888.00 2013-05-31 14:47:44.875 151 12596.00 159.35 54832.30 88888.00 2013-05-31 14:47:45.000 151 12595.98 159.40 54832.30 88888.00 2013-05-31 14:47:45.125 151 12595.95 159.38 54832.30 88888.00 2013-05-31 14:47:45.250 151 12595.98 159.40 54832.30 88888.00 2013-05-31 14:47:45.375 151 12596.10 159.45 54832.28 88888.00 2013-05-31 14:47:45.500 151 12596.08 159.40 54832.25 88888.00 2013-05-31 14:47:45.625 151 12596.05 159.43 54832.30 88888.00 2013-05-31 14:47:45.750 151 12596.02 159.45 54832.32 88888.00 2013-05-31 14:47:45.875 151 12596.08 159.43 54832.30 88888.00 2013-05-31 14:47:46.000 151 12596.05 159.43 54832.28 88888.00 2013-05-31 14:47:46.125 151 12596.02 159.43 54832.28 88888.00 2013-05-31 14:47:46.250 151 12595.98 159.45 54832.30 88888.00 2013-05-31 14:47:46.375 151 12596.05 159.47 54832.32 88888.00 2013-05-31 14:47:46.500 151 12596.10 159.50 54832.30 88888.00 2013-05-31 14:47:46.625 151 12596.10 159.47 54832.25 88888.00 2013-05-31 14:47:46.750 151 12596.05 159.47 54832.28 88888.00 2013-05-31 14:47:46.875 151 12596.05 159.47 54832.28 88888.00 2013-05-31 14:47:47.000 151 12595.98 159.43 54832.28 88888.00 2013-05-31 14:47:47.125 151 12595.98 159.47 54832.28 88888.00 2013-05-31 14:47:47.250 151 12595.98 159.50 54832.22 88888.00 2013-05-31 14:47:47.375 151 12595.98 159.47 54832.25 88888.00 2013-05-31 14:47:47.500 151 12595.98 159.47 54832.25 88888.00 2013-05-31 14:47:47.625 151 12595.98 159.47 54832.25 88888.00 2013-05-31 14:47:47.750 151 12595.95 159.53 54832.28 88888.00 2013-05-31 14:47:47.875 151 12595.98 159.55 54832.28 88888.00 2013-05-31 14:47:48.000 151 12596.02 159.53 54832.25 88888.00 2013-05-31 14:47:48.125 151 12596.02 159.50 54832.25 88888.00 2013-05-31 14:47:48.250 151 12595.98 159.45 54832.20 88888.00 2013-05-31 14:47:48.375 151 12595.98 159.43 54832.20 88888.00 2013-05-31 14:47:48.500 151 12596.00 159.50 54832.25 88888.00 2013-05-31 14:47:48.625 151 12595.95 159.55 54832.28 88888.00 2013-05-31 14:47:48.750 151 12595.98 159.53 54832.28 88888.00 2013-05-31 14:47:48.875 151 12596.00 159.55 54832.28 88888.00 2013-05-31 14:47:49.000 151 12596.00 159.53 54832.25 88888.00 2013-05-31 14:47:49.125 151 12596.02 159.53 54832.28 88888.00 2013-05-31 14:47:49.250 151 12596.05 159.53 54832.22 88888.00 2013-05-31 14:47:49.375 151 12596.08 159.55 54832.22 88888.00 2013-05-31 14:47:49.500 151 12596.05 159.50 54832.25 88888.00 2013-05-31 14:47:49.625 151 12596.08 159.55 54832.25 88888.00 2013-05-31 14:47:49.750 151 12596.08 159.60 54832.28 88888.00 2013-05-31 14:47:49.875 151 12596.08 159.60 54832.25 88888.00 2013-05-31 14:47:50.000 151 12596.02 159.57 54832.20 88888.00 2013-05-31 14:47:50.125 151 12596.00 159.60 54832.22 88888.00 2013-05-31 14:47:50.250 151 12596.02 159.57 54832.28 88888.00 2013-05-31 14:47:50.375 151 12596.05 159.57 54832.28 88888.00 2013-05-31 14:47:50.500 151 12596.08 159.57 54832.28 88888.00 2013-05-31 14:47:50.625 151 12596.02 159.60 54832.28 88888.00 2013-05-31 14:47:50.750 151 12596.02 159.62 54832.28 88888.00 2013-05-31 14:47:50.875 151 12596.02 159.68 54832.28 88888.00 2013-05-31 14:47:51.000 151 12595.92 159.65 54832.22 88888.00 2013-05-31 14:47:51.125 151 12595.92 159.62 54832.22 88888.00 2013-05-31 14:47:51.250 151 12595.98 159.62 54832.25 88888.00 2013-05-31 14:47:51.375 151 12596.02 159.68 54832.25 88888.00 2013-05-31 14:47:51.500 151 12596.02 159.68 54832.25 88888.00 2013-05-31 14:47:51.625 151 12596.02 159.68 54832.25 88888.00 2013-05-31 14:47:51.750 151 12596.00 159.65 54832.22 88888.00 2013-05-31 14:47:51.875 151 12595.98 159.65 54832.22 88888.00 2013-05-31 14:47:52.000 151 12595.92 159.68 54832.25 88888.00 2013-05-31 14:47:52.125 151 12595.95 159.65 54832.25 88888.00 2013-05-31 14:47:52.250 151 12595.98 159.62 54832.25 88888.00 2013-05-31 14:47:52.375 151 12595.98 159.65 54832.20 88888.00 2013-05-31 14:47:52.500 151 12595.92 159.60 54832.18 88888.00 2013-05-31 14:47:52.625 151 12595.90 159.62 54832.22 88888.00 2013-05-31 14:47:52.750 151 12595.90 159.65 54832.22 88888.00 2013-05-31 14:47:52.875 151 12595.90 159.68 54832.25 88888.00 2013-05-31 14:47:53.000 151 12595.92 159.70 54832.25 88888.00 2013-05-31 14:47:53.125 151 12595.95 159.68 54832.25 88888.00 2013-05-31 14:47:53.250 151 12595.98 159.70 54832.25 88888.00 2013-05-31 14:47:53.375 151 12595.98 159.70 54832.22 88888.00 2013-05-31 14:47:53.500 151 12596.00 159.72 54832.22 88888.00 2013-05-31 14:47:53.625 151 12596.05 159.72 54832.25 88888.00 2013-05-31 14:47:53.750 151 12596.08 159.75 54832.25 88888.00 2013-05-31 14:47:53.875 151 12596.05 159.78 54832.25 88888.00 2013-05-31 14:47:54.000 151 12596.05 159.78 54832.22 88888.00 2013-05-31 14:47:54.125 151 12595.98 159.78 54832.22 88888.00 2013-05-31 14:47:54.250 151 12595.88 159.75 54832.25 88888.00 2013-05-31 14:47:54.375 151 12595.95 159.82 54832.30 88888.00 2013-05-31 14:47:54.500 151 12596.00 159.88 54832.25 88888.00 2013-05-31 14:47:54.625 151 12595.98 159.80 54832.20 88888.00 2013-05-31 14:47:54.750 151 12596.00 159.82 54832.22 88888.00 2013-05-31 14:47:54.875 151 12596.02 159.85 54832.22 88888.00 2013-05-31 14:47:55.000 151 12595.98 159.80 54832.20 88888.00 2013-05-31 14:47:55.125 151 12595.95 159.72 54832.18 88888.00 2013-05-31 14:47:55.250 151 12596.05 159.68 54832.20 88888.00 2013-05-31 14:47:55.375 151 12596.02 159.72 54832.20 88888.00 2013-05-31 14:47:55.500 151 12595.98 159.75 54832.20 88888.00 2013-05-31 14:47:55.625 151 12595.95 159.72 54832.20 88888.00 2013-05-31 14:47:55.750 151 12595.95 159.75 54832.20 88888.00 2013-05-31 14:47:55.875 151 12596.02 159.82 54832.22 88888.00 2013-05-31 14:47:56.000 151 12596.10 159.82 54832.20 88888.00 2013-05-31 14:47:56.125 151 12596.10 159.85 54832.20 88888.00 2013-05-31 14:47:56.250 151 12596.02 159.82 54832.20 88888.00 2013-05-31 14:47:56.375 151 12596.05 159.85 54832.20 88888.00 2013-05-31 14:47:56.500 151 12596.08 159.85 54832.22 88888.00 2013-05-31 14:47:56.625 151 12596.00 159.85 54832.22 88888.00 2013-05-31 14:47:56.750 151 12595.98 159.80 54832.22 88888.00 2013-05-31 14:47:56.875 151 12596.02 159.78 54832.18 88888.00 2013-05-31 14:47:57.000 151 12596.05 159.78 54832.15 88888.00 2013-05-31 14:47:57.125 151 12596.12 159.80 54832.18 88888.00 2013-05-31 14:47:57.250 151 12596.10 159.85 54832.18 88888.00 2013-05-31 14:47:57.375 151 12596.05 159.82 54832.18 88888.00 2013-05-31 14:47:57.500 151 12596.00 159.88 54832.18 88888.00 2013-05-31 14:47:57.625 151 12596.02 159.93 54832.20 88888.00 2013-05-31 14:47:57.750 151 12596.00 159.88 54832.20 88888.00 2013-05-31 14:47:57.875 151 12595.98 159.88 54832.20 88888.00 2013-05-31 14:47:58.000 151 12596.02 159.93 54832.20 88888.00 2013-05-31 14:47:58.125 151 12596.00 159.93 54832.18 88888.00 2013-05-31 14:47:58.250 151 12596.00 159.93 54832.18 88888.00 2013-05-31 14:47:58.375 151 12596.05 159.93 54832.15 88888.00 2013-05-31 14:47:58.500 151 12596.02 159.95 54832.18 88888.00 2013-05-31 14:47:58.625 151 12596.00 159.93 54832.15 88888.00 2013-05-31 14:47:58.750 151 12595.98 159.93 54832.20 88888.00 2013-05-31 14:47:58.875 151 12596.00 159.93 54832.20 88888.00 2013-05-31 14:47:59.000 151 12596.02 159.95 54832.22 88888.00 2013-05-31 14:47:59.125 151 12595.95 159.90 54832.20 88888.00 2013-05-31 14:47:59.250 151 12595.90 159.85 54832.18 88888.00 2013-05-31 14:47:59.375 151 12595.95 159.90 54832.18 88888.00 2013-05-31 14:47:59.500 151 12596.02 159.93 54832.22 88888.00 2013-05-31 14:47:59.625 151 12596.08 159.97 54832.22 88888.00 2013-05-31 14:47:59.750 151 12596.08 160.00 54832.22 88888.00 2013-05-31 14:47:59.875 151 12596.02 159.95 54832.20 88888.00 2013-05-31 14:48:00.000 151 12596.02 159.97 54832.15 88888.00 2013-05-31 14:48:00.125 151 12596.05 159.97 54832.15 88888.00 2013-05-31 14:48:00.250 151 12596.12 159.97 54832.18 88888.00 2013-05-31 14:48:00.375 151 12596.15 159.95 54832.15 88888.00 2013-05-31 14:48:00.500 151 12596.15 159.97 54832.18 88888.00 2013-05-31 14:48:00.625 151 12596.17 159.97 54832.20 88888.00 2013-05-31 14:48:00.750 151 12596.10 159.97 54832.22 88888.00 2013-05-31 14:48:00.875 151 12596.10 159.95 54832.20 88888.00 2013-05-31 14:48:01.000 151 12596.12 159.90 54832.18 88888.00 2013-05-31 14:48:01.125 151 12596.12 159.95 54832.18 88888.00 2013-05-31 14:48:01.250 151 12596.10 159.95 54832.22 88888.00 2013-05-31 14:48:01.375 151 12596.10 159.95 54832.20 88888.00 2013-05-31 14:48:01.500 151 12596.15 159.95 54832.18 88888.00 2013-05-31 14:48:01.625 151 12596.20 159.93 54832.18 88888.00 2013-05-31 14:48:01.750 151 12596.15 159.93 54832.18 88888.00 2013-05-31 14:48:01.875 151 12596.10 159.95 54832.20 88888.00 2013-05-31 14:48:02.000 151 12596.08 160.00 54832.20 88888.00 2013-05-31 14:48:02.125 151 12596.10 159.97 54832.20 88888.00 2013-05-31 14:48:02.250 151 12596.02 159.97 54832.20 88888.00 2013-05-31 14:48:02.375 151 12596.02 160.00 54832.18 88888.00 2013-05-31 14:48:02.500 151 12596.08 159.97 54832.15 88888.00 2013-05-31 14:48:02.625 151 12596.10 159.97 54832.15 88888.00 2013-05-31 14:48:02.750 151 12596.05 160.03 54832.22 88888.00 2013-05-31 14:48:02.875 151 12596.10 160.05 54832.25 88888.00 2013-05-31 14:48:03.000 151 12596.12 160.03 54832.22 88888.00 2013-05-31 14:48:03.125 151 12596.10 160.00 54832.22 88888.00 2013-05-31 14:48:03.250 151 12596.08 160.03 54832.22 88888.00 2013-05-31 14:48:03.375 151 12596.08 160.03 54832.20 88888.00 2013-05-31 14:48:03.500 151 12596.10 160.00 54832.20 88888.00 2013-05-31 14:48:03.625 151 12596.08 160.00 54832.22 88888.00 2013-05-31 14:48:03.750 151 12596.10 160.00 54832.20 88888.00 2013-05-31 14:48:03.875 151 12596.12 160.00 54832.18 88888.00 2013-05-31 14:48:04.000 151 12596.10 160.03 54832.18 88888.00 2013-05-31 14:48:04.125 151 12596.15 160.10 54832.22 88888.00 2013-05-31 14:48:04.250 151 12596.10 160.07 54832.22 88888.00 2013-05-31 14:48:04.375 151 12596.08 160.05 54832.20 88888.00 2013-05-31 14:48:04.500 151 12596.05 160.05 54832.20 88888.00 2013-05-31 14:48:04.625 151 12596.05 160.07 54832.20 88888.00 2013-05-31 14:48:04.750 151 12596.05 160.10 54832.20 88888.00 2013-05-31 14:48:04.875 151 12596.12 160.10 54832.18 88888.00 2013-05-31 14:48:05.000 151 12596.10 160.07 54832.15 88888.00 2013-05-31 14:48:05.125 151 12596.05 160.05 54832.12 88888.00 2013-05-31 14:48:05.250 151 12596.02 160.07 54832.20 88888.00 2013-05-31 14:48:05.375 151 12596.08 160.12 54832.18 88888.00 2013-05-31 14:48:05.500 151 12596.08 160.10 54832.18 88888.00 2013-05-31 14:48:05.625 151 12596.08 160.10 54832.20 88888.00 2013-05-31 14:48:05.750 151 12596.10 160.12 54832.20 88888.00 2013-05-31 14:48:05.875 151 12596.05 160.10 54832.22 88888.00 2013-05-31 14:48:06.000 151 12596.02 160.07 54832.20 88888.00 2013-05-31 14:48:06.125 151 12596.05 160.12 54832.18 88888.00 2013-05-31 14:48:06.250 151 12596.02 160.12 54832.20 88888.00 2013-05-31 14:48:06.375 151 12596.02 160.10 54832.20 88888.00 2013-05-31 14:48:06.500 151 12596.05 160.10 54832.20 88888.00 2013-05-31 14:48:06.625 151 12596.02 160.12 54832.18 88888.00 2013-05-31 14:48:06.750 151 12596.02 160.15 54832.18 88888.00 2013-05-31 14:48:06.875 151 12596.08 160.15 54832.18 88888.00 2013-05-31 14:48:07.000 151 12596.12 160.10 54832.15 88888.00 2013-05-31 14:48:07.125 151 12596.12 160.10 54832.18 88888.00 2013-05-31 14:48:07.250 151 12596.05 160.15 54832.18 88888.00 2013-05-31 14:48:07.375 151 12596.02 160.15 54832.18 88888.00 2013-05-31 14:48:07.500 151 12596.10 160.18 54832.15 88888.00 2013-05-31 14:48:07.625 151 12596.08 160.18 54832.15 88888.00 2013-05-31 14:48:07.750 151 12596.08 160.18 54832.15 88888.00 2013-05-31 14:48:07.875 151 12596.00 160.20 54832.15 88888.00 2013-05-31 14:48:08.000 151 12595.98 160.18 54832.18 88888.00 2013-05-31 14:48:08.125 151 12596.02 160.20 54832.18 88888.00 2013-05-31 14:48:08.250 151 12596.10 160.18 54832.15 88888.00 2013-05-31 14:48:08.375 151 12596.12 160.20 54832.15 88888.00 2013-05-31 14:48:08.500 151 12596.10 160.25 54832.15 88888.00 2013-05-31 14:48:08.625 151 12596.08 160.25 54832.18 88888.00 2013-05-31 14:48:08.750 151 12596.12 160.20 54832.20 88888.00 2013-05-31 14:48:08.875 151 12596.15 160.20 54832.18 88888.00 2013-05-31 14:48:09.000 151 12596.12 160.22 54832.18 88888.00 2013-05-31 14:48:09.125 151 12596.15 160.25 54832.15 88888.00 2013-05-31 14:48:09.250 151 12596.10 160.22 54832.15 88888.00 2013-05-31 14:48:09.375 151 12596.08 160.25 54832.12 88888.00 2013-05-31 14:48:09.500 151 12596.08 160.22 54832.12 88888.00 2013-05-31 14:48:09.625 151 12596.05 160.22 54832.12 88888.00 2013-05-31 14:48:09.750 151 12596.05 160.25 54832.12 88888.00 2013-05-31 14:48:09.875 151 12596.08 160.28 54832.15 88888.00 2013-05-31 14:48:10.000 151 12596.10 160.25 54832.15 88888.00 2013-05-31 14:48:10.125 151 12596.08 160.22 54832.15 88888.00 2013-05-31 14:48:10.250 151 12596.02 160.25 54832.15 88888.00 2013-05-31 14:48:10.375 151 12596.05 160.30 54832.15 88888.00 2013-05-31 14:48:10.500 151 12596.00 160.30 54832.12 88888.00 2013-05-31 14:48:10.625 151 12596.00 160.32 54832.15 88888.00 2013-05-31 14:48:10.750 151 12596.05 160.32 54832.15 88888.00 2013-05-31 14:48:10.875 151 12596.10 160.32 54832.12 88888.00 2013-05-31 14:48:11.000 151 12596.10 160.28 54832.10 88888.00 2013-05-31 14:48:11.125 151 12596.10 160.30 54832.15 88888.00 2013-05-31 14:48:11.250 151 12596.08 160.30 54832.15 88888.00 2013-05-31 14:48:11.375 151 12596.12 160.32 54832.20 88888.00 2013-05-31 14:48:11.500 151 12596.05 160.30 54832.15 88888.00 2013-05-31 14:48:11.625 151 12596.05 160.22 54832.12 88888.00 2013-05-31 14:48:11.750 151 12596.05 160.25 54832.15 88888.00 2013-05-31 14:48:11.875 151 12596.02 160.30 54832.15 88888.00 2013-05-31 14:48:12.000 151 12595.98 160.30 54832.15 88888.00 2013-05-31 14:48:12.125 151 12596.00 160.32 54832.15 88888.00 2013-05-31 14:48:12.250 151 12596.02 160.35 54832.15 88888.00 2013-05-31 14:48:12.375 151 12596.05 160.40 54832.18 88888.00 2013-05-31 14:48:12.500 151 12596.08 160.40 54832.15 88888.00 2013-05-31 14:48:12.625 151 12596.05 160.38 54832.12 88888.00 2013-05-31 14:48:12.750 151 12596.05 160.35 54832.15 88888.00 2013-05-31 14:48:12.875 151 12596.08 160.35 54832.15 88888.00 2013-05-31 14:48:13.000 151 12596.02 160.38 54832.12 88888.00 2013-05-31 14:48:13.125 151 12596.02 160.35 54832.12 88888.00 2013-05-31 14:48:13.250 151 12596.00 160.28 54832.15 88888.00 2013-05-31 14:48:13.375 151 12596.02 160.25 54832.12 88888.00 2013-05-31 14:48:13.500 151 12595.98 160.28 54832.12 88888.00 2013-05-31 14:48:13.625 151 12596.02 160.38 54832.18 88888.00 2013-05-31 14:48:13.750 151 12596.05 160.43 54832.20 88888.00 2013-05-31 14:48:13.875 151 12596.00 160.38 54832.15 88888.00 2013-05-31 14:48:14.000 151 12596.08 160.38 54832.15 88888.00 2013-05-31 14:48:14.125 151 12596.20 160.43 54832.18 88888.00 2013-05-31 14:48:14.250 151 12596.17 160.40 54832.15 88888.00 2013-05-31 14:48:14.375 151 12596.15 160.40 54832.18 88888.00 2013-05-31 14:48:14.500 151 12596.15 160.47 54832.18 88888.00 2013-05-31 14:48:14.625 151 12596.15 160.47 54832.18 88888.00 2013-05-31 14:48:14.750 151 12596.10 160.45 54832.18 88888.00 2013-05-31 14:48:14.875 151 12596.02 160.43 54832.15 88888.00 2013-05-31 14:48:15.000 151 12596.00 160.38 54832.15 88888.00 2013-05-31 14:48:15.125 151 12596.05 160.40 54832.20 88888.00 2013-05-31 14:48:15.250 151 12596.02 160.35 54832.18 88888.00 2013-05-31 14:48:15.375 151 12596.02 160.38 54832.20 88888.00 2013-05-31 14:48:15.500 151 12596.02 160.43 54832.20 88888.00 2013-05-31 14:48:15.625 151 12596.05 160.43 54832.18 88888.00 2013-05-31 14:48:15.750 151 12596.10 160.47 54832.15 88888.00 2013-05-31 14:48:15.875 151 12596.12 160.47 54832.15 88888.00 2013-05-31 14:48:16.000 151 12596.08 160.45 54832.12 88888.00 2013-05-31 14:48:16.125 151 12596.05 160.45 54832.15 88888.00 2013-05-31 14:48:16.250 151 12596.05 160.47 54832.12 88888.00 2013-05-31 14:48:16.375 151 12596.10 160.50 54832.15 88888.00 2013-05-31 14:48:16.500 151 12596.10 160.53 54832.12 88888.00 2013-05-31 14:48:16.625 151 12596.02 160.50 54832.12 88888.00 2013-05-31 14:48:16.750 151 12595.98 160.47 54832.10 88888.00 2013-05-31 14:48:16.875 151 12596.00 160.45 54832.10 88888.00 2013-05-31 14:48:17.000 151 12596.05 160.45 54832.10 88888.00 2013-05-31 14:48:17.125 151 12596.08 160.45 54832.12 88888.00 2013-05-31 14:48:17.250 151 12596.02 160.38 54832.10 88888.00 2013-05-31 14:48:17.375 151 12596.00 160.45 54832.12 88888.00 2013-05-31 14:48:17.500 151 12595.98 160.50 54832.18 88888.00 2013-05-31 14:48:17.625 151 12596.00 160.55 54832.15 88888.00 2013-05-31 14:48:17.750 151 12596.02 160.53 54832.12 88888.00 2013-05-31 14:48:17.875 151 12596.00 160.53 54832.10 88888.00 2013-05-31 14:48:18.000 151 12596.05 160.53 54832.10 88888.00 2013-05-31 14:48:18.125 151 12596.05 160.50 54832.10 88888.00 2013-05-31 14:48:18.250 151 12596.10 160.50 54832.10 88888.00 2013-05-31 14:48:18.375 151 12596.10 160.53 54832.12 88888.00 2013-05-31 14:48:18.500 151 12596.02 160.57 54832.10 88888.00 2013-05-31 14:48:18.625 151 12596.05 160.55 54832.07 88888.00 2013-05-31 14:48:18.750 151 12596.08 160.53 54832.10 88888.00 2013-05-31 14:48:18.875 151 12596.05 160.55 54832.12 88888.00 2013-05-31 14:48:19.000 151 12596.02 160.53 54832.10 88888.00 2013-05-31 14:48:19.125 151 12596.00 160.53 54832.12 88888.00 2013-05-31 14:48:19.250 151 12595.98 160.55 54832.12 88888.00 2013-05-31 14:48:19.375 151 12596.00 160.57 54832.15 88888.00 2013-05-31 14:48:19.500 151 12596.05 160.65 54832.18 88888.00 2013-05-31 14:48:19.625 151 12596.05 160.60 54832.15 88888.00 2013-05-31 14:48:19.750 151 12596.00 160.60 54832.10 88888.00 2013-05-31 14:48:19.875 151 12596.02 160.60 54832.12 88888.00 2013-05-31 14:48:20.000 151 12596.08 160.57 54832.10 88888.00 2013-05-31 14:48:20.125 151 12596.12 160.60 54832.12 88888.00 2013-05-31 14:48:20.250 151 12596.08 160.53 54832.12 88888.00 2013-05-31 14:48:20.375 151 12596.10 160.57 54832.12 88888.00 2013-05-31 14:48:20.500 151 12596.05 160.62 54832.12 88888.00 2013-05-31 14:48:20.625 151 12596.05 160.62 54832.12 88888.00 2013-05-31 14:48:20.750 151 12596.08 160.65 54832.15 88888.00 2013-05-31 14:48:20.875 151 12596.15 160.62 54832.15 88888.00 2013-05-31 14:48:21.000 151 12596.20 160.60 54832.12 88888.00 2013-05-31 14:48:21.125 151 12596.17 160.57 54832.12 88888.00 2013-05-31 14:48:21.250 151 12596.12 160.65 54832.12 88888.00 2013-05-31 14:48:21.375 151 12596.10 160.62 54832.12 88888.00 2013-05-31 14:48:21.500 151 12596.10 160.65 54832.12 88888.00 2013-05-31 14:48:21.625 151 12596.08 160.68 54832.15 88888.00 2013-05-31 14:48:21.750 151 12596.15 160.65 54832.15 88888.00 2013-05-31 14:48:21.875 151 12596.15 160.65 54832.10 88888.00 2013-05-31 14:48:22.000 151 12596.10 160.65 54832.07 88888.00 2013-05-31 14:48:22.125 151 12596.15 160.68 54832.12 88888.00 2013-05-31 14:48:22.250 151 12596.17 160.62 54832.12 88888.00 2013-05-31 14:48:22.375 151 12596.10 160.57 54832.07 88888.00 2013-05-31 14:48:22.500 151 12596.10 160.65 54832.10 88888.00 2013-05-31 14:48:22.625 151 12596.10 160.68 54832.12 88888.00 2013-05-31 14:48:22.750 151 12596.10 160.68 54832.12 88888.00 2013-05-31 14:48:22.875 151 12596.10 160.75 54832.15 88888.00 2013-05-31 14:48:23.000 151 12596.00 160.75 54832.15 88888.00 2013-05-31 14:48:23.125 151 12595.90 160.70 54832.12 88888.00 2013-05-31 14:48:23.250 151 12595.98 160.68 54832.15 88888.00 2013-05-31 14:48:23.375 151 12596.00 160.72 54832.18 88888.00 2013-05-31 14:48:23.500 151 12596.02 160.72 54832.18 88888.00 2013-05-31 14:48:23.625 151 12596.05 160.72 54832.12 88888.00 2013-05-31 14:48:23.750 151 12595.95 160.68 54832.07 88888.00 2013-05-31 14:48:23.875 151 12595.90 160.70 54832.10 88888.00 2013-05-31 14:48:24.000 151 12595.88 160.72 54832.10 88888.00 2013-05-31 14:48:24.125 151 12595.90 160.75 54832.12 88888.00 2013-05-31 14:48:24.250 151 12595.95 160.70 54832.12 88888.00 2013-05-31 14:48:24.375 151 12596.02 160.75 54832.15 88888.00 2013-05-31 14:48:24.500 151 12596.00 160.75 54832.12 88888.00 2013-05-31 14:48:24.625 151 12595.92 160.70 54832.12 88888.00 2013-05-31 14:48:24.750 151 12595.85 160.70 54832.10 88888.00 2013-05-31 14:48:24.875 151 12595.90 160.70 54832.10 88888.00 2013-05-31 14:48:25.000 151 12595.95 160.72 54832.10 88888.00 2013-05-31 14:48:25.125 151 12595.95 160.72 54832.10 88888.00 2013-05-31 14:48:25.250 151 12595.92 160.72 54832.10 88888.00 2013-05-31 14:48:25.375 151 12595.95 160.72 54832.07 88888.00 2013-05-31 14:48:25.500 151 12595.98 160.72 54832.07 88888.00 2013-05-31 14:48:25.625 151 12595.95 160.75 54832.05 88888.00 2013-05-31 14:48:25.750 151 12595.92 160.72 54832.10 88888.00 2013-05-31 14:48:25.875 151 12595.95 160.70 54832.10 88888.00 2013-05-31 14:48:26.000 151 12595.92 160.70 54832.10 88888.00 2013-05-31 14:48:26.125 151 12595.95 160.72 54832.10 88888.00 2013-05-31 14:48:26.250 151 12595.98 160.75 54832.05 88888.00 2013-05-31 14:48:26.375 151 12595.95 160.75 54832.07 88888.00 2013-05-31 14:48:26.500 151 12596.00 160.78 54832.07 88888.00 2013-05-31 14:48:26.625 151 12596.02 160.80 54832.12 88888.00 2013-05-31 14:48:26.750 151 12596.05 160.80 54832.12 88888.00 2013-05-31 14:48:26.875 151 12596.02 160.78 54832.07 88888.00 2013-05-31 14:48:27.000 151 12595.95 160.75 54832.05 88888.00 2013-05-31 14:48:27.125 151 12595.95 160.78 54832.07 88888.00 2013-05-31 14:48:27.250 151 12595.98 160.80 54832.12 88888.00 2013-05-31 14:48:27.375 151 12596.00 160.82 54832.10 88888.00 2013-05-31 14:48:27.500 151 12595.98 160.78 54832.05 88888.00 2013-05-31 14:48:27.625 151 12595.92 160.75 54832.05 88888.00 2013-05-31 14:48:27.750 151 12595.95 160.80 54832.07 88888.00 2013-05-31 14:48:27.875 151 12595.98 160.78 54832.07 88888.00 2013-05-31 14:48:28.000 151 12596.00 160.78 54832.07 88888.00 2013-05-31 14:48:28.125 151 12596.02 160.80 54832.12 88888.00 2013-05-31 14:48:28.250 151 12596.00 160.80 54832.12 88888.00 2013-05-31 14:48:28.375 151 12596.05 160.82 54832.12 88888.00 2013-05-31 14:48:28.500 151 12596.08 160.85 54832.10 88888.00 2013-05-31 14:48:28.625 151 12596.05 160.82 54832.10 88888.00 2013-05-31 14:48:28.750 151 12596.10 160.80 54832.10 88888.00 2013-05-31 14:48:28.875 151 12596.12 160.85 54832.15 88888.00 2013-05-31 14:48:29.000 151 12596.08 160.85 54832.12 88888.00 2013-05-31 14:48:29.125 151 12596.08 160.80 54832.10 88888.00 2013-05-31 14:48:29.250 151 12596.08 160.75 54832.05 88888.00 2013-05-31 14:48:29.375 151 12596.08 160.72 54832.05 88888.00 2013-05-31 14:48:29.500 151 12596.05 160.80 54832.10 88888.00 2013-05-31 14:48:29.625 151 12596.08 160.82 54832.10 88888.00 2013-05-31 14:48:29.750 151 12596.05 160.82 54832.07 88888.00 2013-05-31 14:48:29.875 151 12595.98 160.82 54832.10 88888.00 2013-05-31 14:48:30.000 151 12595.90 160.82 54832.10 88888.00 2013-05-31 14:48:30.125 151 12595.92 160.85 54832.12 88888.00 2013-05-31 14:48:30.250 151 12595.95 160.82 54832.12 88888.00 2013-05-31 14:48:30.375 151 12595.98 160.82 54832.07 88888.00 2013-05-31 14:48:30.500 151 12596.00 160.82 54832.10 88888.00 2013-05-31 14:48:30.625 151 12596.02 160.82 54832.12 88888.00 2013-05-31 14:48:30.750 151 12596.08 160.88 54832.18 88888.00 2013-05-31 14:48:30.875 151 12596.02 160.88 54832.15 88888.00 2013-05-31 14:48:31.000 151 12595.92 160.82 54832.10 88888.00 2013-05-31 14:48:31.125 151 12595.88 160.80 54832.10 88888.00 2013-05-31 14:48:31.250 151 12595.92 160.82 54832.12 88888.00 2013-05-31 14:48:31.375 151 12596.02 160.85 54832.15 88888.00 2013-05-31 14:48:31.500 151 12596.05 160.85 54832.10 88888.00 2013-05-31 14:48:31.625 151 12595.98 160.88 54832.10 88888.00 2013-05-31 14:48:31.750 151 12595.95 160.88 54832.12 88888.00 2013-05-31 14:48:31.875 151 12595.98 160.88 54832.10 88888.00 2013-05-31 14:48:32.000 151 12595.95 160.85 54832.07 88888.00 2013-05-31 14:48:32.125 151 12595.95 160.82 54832.07 88888.00 2013-05-31 14:48:32.250 151 12595.98 160.85 54832.07 88888.00 2013-05-31 14:48:32.375 151 12595.95 160.85 54832.05 88888.00 2013-05-31 14:48:32.500 151 12595.92 160.85 54832.05 88888.00 2013-05-31 14:48:32.625 151 12595.95 160.88 54832.05 88888.00 2013-05-31 14:48:32.750 151 12595.95 160.88 54832.07 88888.00 2013-05-31 14:48:32.875 151 12595.90 160.90 54832.10 88888.00 2013-05-31 14:48:33.000 151 12595.92 160.90 54832.10 88888.00 2013-05-31 14:48:33.125 151 12595.90 160.88 54832.10 88888.00 2013-05-31 14:48:33.250 151 12595.90 160.88 54832.10 88888.00 2013-05-31 14:48:33.375 151 12596.00 160.95 54832.12 88888.00 2013-05-31 14:48:33.500 151 12596.00 160.95 54832.12 88888.00 2013-05-31 14:48:33.625 151 12595.98 160.88 54832.07 88888.00 2013-05-31 14:48:33.750 151 12595.95 160.90 54832.05 88888.00 2013-05-31 14:48:33.875 151 12595.95 160.90 54832.07 88888.00 2013-05-31 14:48:34.000 151 12595.95 160.90 54832.05 88888.00 2013-05-31 14:48:34.125 151 12595.95 160.88 54832.05 88888.00 2013-05-31 14:48:34.250 151 12595.98 160.88 54832.10 88888.00 2013-05-31 14:48:34.375 151 12595.95 160.90 54832.05 88888.00 2013-05-31 14:48:34.500 151 12595.95 160.85 54832.05 88888.00 2013-05-31 14:48:34.625 151 12595.92 160.88 54832.05 88888.00 2013-05-31 14:48:34.750 151 12595.88 160.93 54832.07 88888.00 2013-05-31 14:48:34.875 151 12595.90 160.93 54832.05 88888.00 2013-05-31 14:48:35.000 151 12595.95 160.90 54832.05 88888.00 2013-05-31 14:48:35.125 151 12595.92 160.93 54832.07 88888.00 2013-05-31 14:48:35.250 151 12595.95 160.95 54832.07 88888.00 2013-05-31 14:48:35.375 151 12595.98 160.97 54832.07 88888.00 2013-05-31 14:48:35.500 151 12595.98 160.93 54832.05 88888.00 2013-05-31 14:48:35.625 151 12595.98 160.93 54832.05 88888.00 2013-05-31 14:48:35.750 151 12595.95 160.88 54832.03 88888.00 2013-05-31 14:48:35.875 151 12595.95 160.82 54832.05 88888.00 2013-05-31 14:48:36.000 151 12595.92 160.85 54832.03 88888.00 2013-05-31 14:48:36.125 151 12595.95 160.88 54832.07 88888.00 2013-05-31 14:48:36.250 151 12595.92 160.93 54832.07 88888.00 2013-05-31 14:48:36.375 151 12595.95 160.95 54832.05 88888.00 2013-05-31 14:48:36.500 151 12595.95 160.88 54832.03 88888.00 2013-05-31 14:48:36.625 151 12595.95 160.88 54832.05 88888.00 2013-05-31 14:48:36.750 151 12596.00 160.93 54832.07 88888.00 2013-05-31 14:48:36.875 151 12596.05 160.93 54832.10 88888.00 2013-05-31 14:48:37.000 151 12596.08 160.95 54832.03 88888.00 2013-05-31 14:48:37.125 151 12596.02 160.95 54832.05 88888.00 2013-05-31 14:48:37.250 151 12596.00 160.97 54832.07 88888.00 2013-05-31 14:48:37.375 151 12596.00 160.97 54832.07 88888.00 2013-05-31 14:48:37.500 151 12596.00 161.00 54832.07 88888.00 2013-05-31 14:48:37.625 151 12596.00 161.00 54832.07 88888.00 2013-05-31 14:48:37.750 151 12596.02 160.95 54832.07 88888.00 2013-05-31 14:48:37.875 151 12595.95 160.93 54832.07 88888.00 2013-05-31 14:48:38.000 151 12595.98 160.90 54832.05 88888.00 2013-05-31 14:48:38.125 151 12595.92 160.95 54832.10 88888.00 2013-05-31 14:48:38.250 151 12595.90 160.97 54832.10 88888.00 2013-05-31 14:48:38.375 151 12595.95 161.03 54832.10 88888.00 2013-05-31 14:48:38.500 151 12595.95 161.00 54832.05 88888.00 2013-05-31 14:48:38.625 151 12595.95 160.95 54832.07 88888.00 2013-05-31 14:48:38.750 151 12595.98 160.97 54832.07 88888.00 2013-05-31 14:48:38.875 151 12595.98 160.97 54832.07 88888.00 2013-05-31 14:48:39.000 151 12596.00 161.00 54832.10 88888.00 2013-05-31 14:48:39.125 151 12596.00 160.97 54832.07 88888.00 2013-05-31 14:48:39.250 151 12596.02 160.95 54832.10 88888.00 2013-05-31 14:48:39.375 151 12596.00 160.95 54832.10 88888.00 2013-05-31 14:48:39.500 151 12595.95 160.95 54832.07 88888.00 2013-05-31 14:48:39.625 151 12595.98 160.95 54832.07 88888.00 2013-05-31 14:48:39.750 151 12596.00 160.95 54832.10 88888.00 2013-05-31 14:48:39.875 151 12596.08 160.95 54832.10 88888.00 2013-05-31 14:48:40.000 151 12596.00 160.93 54832.05 88888.00 2013-05-31 14:48:40.125 151 12595.98 160.95 54832.03 88888.00 2013-05-31 14:48:40.250 151 12595.98 160.97 54832.05 88888.00 2013-05-31 14:48:40.375 151 12595.98 161.00 54832.03 88888.00 2013-05-31 14:48:40.500 151 12595.95 160.97 54832.03 88888.00 2013-05-31 14:48:40.625 151 12595.95 160.95 54832.03 88888.00 2013-05-31 14:48:40.750 151 12596.02 161.00 54832.05 88888.00 2013-05-31 14:48:40.875 151 12596.02 161.03 54832.05 88888.00 2013-05-31 14:48:41.000 151 12595.98 160.97 54832.05 88888.00 2013-05-31 14:48:41.125 151 12596.00 160.95 54832.07 88888.00 2013-05-31 14:48:41.250 151 12596.02 160.97 54832.07 88888.00 2013-05-31 14:48:41.375 151 12596.05 161.00 54832.07 88888.00 2013-05-31 14:48:41.500 151 12596.05 161.00 54832.10 88888.00 2013-05-31 14:48:41.625 151 12596.02 161.00 54832.07 88888.00 2013-05-31 14:48:41.750 151 12596.02 161.03 54832.07 88888.00 2013-05-31 14:48:41.875 151 12596.05 161.00 54832.10 88888.00 2013-05-31 14:48:42.000 151 12596.08 161.00 54832.07 88888.00 2013-05-31 14:48:42.125 151 12596.00 161.00 54832.10 88888.00 2013-05-31 14:48:42.250 151 12596.00 161.00 54832.10 88888.00 2013-05-31 14:48:42.375 151 12596.05 161.03 54832.10 88888.00 2013-05-31 14:48:42.500 151 12596.05 161.00 54832.07 88888.00 2013-05-31 14:48:42.625 151 12596.05 161.00 54832.07 88888.00 2013-05-31 14:48:42.750 151 12596.02 161.03 54832.10 88888.00 2013-05-31 14:48:42.875 151 12596.02 160.97 54832.07 88888.00 2013-05-31 14:48:43.000 151 12596.05 160.97 54832.07 88888.00 2013-05-31 14:48:43.125 151 12596.10 161.03 54832.12 88888.00 2013-05-31 14:48:43.250 151 12596.08 161.03 54832.12 88888.00 2013-05-31 14:48:43.375 151 12596.08 161.03 54832.10 88888.00 2013-05-31 14:48:43.500 151 12596.10 161.00 54832.07 88888.00 2013-05-31 14:48:43.625 151 12596.05 161.00 54832.07 88888.00 2013-05-31 14:48:43.750 151 12596.05 161.00 54832.05 88888.00 2013-05-31 14:48:43.875 151 12596.05 161.03 54832.05 88888.00 2013-05-31 14:48:44.000 151 12596.02 161.05 54832.07 88888.00 2013-05-31 14:48:44.125 151 12595.98 161.03 54832.05 88888.00 2013-05-31 14:48:44.250 151 12596.00 161.00 54832.10 88888.00 2013-05-31 14:48:44.375 151 12596.02 161.05 54832.07 88888.00 2013-05-31 14:48:44.500 151 12596.00 161.05 54832.05 88888.00 2013-05-31 14:48:44.625 151 12595.95 161.05 54832.05 88888.00 2013-05-31 14:48:44.750 151 12596.02 161.05 54832.07 88888.00 2013-05-31 14:48:44.875 151 12596.02 161.07 54832.07 88888.00 2013-05-31 14:48:45.000 151 12596.02 161.03 54832.07 88888.00 2013-05-31 14:48:45.125 151 12596.05 161.03 54832.07 88888.00 2013-05-31 14:48:45.250 151 12596.05 161.05 54832.10 88888.00 2013-05-31 14:48:45.375 151 12596.05 161.03 54832.07 88888.00 2013-05-31 14:48:45.500 151 12596.00 161.00 54832.07 88888.00 2013-05-31 14:48:45.625 151 12596.02 161.03 54832.07 88888.00 2013-05-31 14:48:45.750 151 12596.05 161.05 54832.07 88888.00 2013-05-31 14:48:45.875 151 12596.05 161.05 54832.07 88888.00 2013-05-31 14:48:46.000 151 12596.02 161.03 54832.05 88888.00 2013-05-31 14:48:46.125 151 12596.00 161.00 54832.05 88888.00 2013-05-31 14:48:46.250 151 12596.00 160.97 54832.03 88888.00 2013-05-31 14:48:46.375 151 12596.02 160.95 54832.03 88888.00 2013-05-31 14:48:46.500 151 12596.02 161.00 54832.05 88888.00 2013-05-31 14:48:46.625 151 12596.00 161.05 54832.07 88888.00 2013-05-31 14:48:46.750 151 12596.08 161.03 54832.07 88888.00 2013-05-31 14:48:46.875 151 12596.12 161.03 54832.07 88888.00 2013-05-31 14:48:47.000 151 12596.12 161.00 54832.07 88888.00 2013-05-31 14:48:47.125 151 12596.08 161.00 54832.07 88888.00 2013-05-31 14:48:47.250 151 12596.08 161.03 54832.05 88888.00 2013-05-31 14:48:47.375 151 12596.02 161.05 54832.05 88888.00 2013-05-31 14:48:47.500 151 12595.98 161.03 54832.05 88888.00 2013-05-31 14:48:47.625 151 12595.95 160.97 54832.05 88888.00 2013-05-31 14:48:47.750 151 12595.95 160.97 54832.03 88888.00 2013-05-31 14:48:47.875 151 12595.98 161.03 54832.05 88888.00 2013-05-31 14:48:48.000 151 12595.98 161.03 54832.07 88888.00 2013-05-31 14:48:48.125 151 12596.00 161.00 54832.05 88888.00 2013-05-31 14:48:48.250 151 12596.00 160.97 54832.05 88888.00 2013-05-31 14:48:48.375 151 12596.05 161.03 54832.07 88888.00 2013-05-31 14:48:48.500 151 12596.02 161.03 54832.07 88888.00 2013-05-31 14:48:48.625 151 12595.98 161.03 54832.07 88888.00 2013-05-31 14:48:48.750 151 12595.95 161.00 54832.07 88888.00 2013-05-31 14:48:48.875 151 12595.92 160.95 54832.07 88888.00 2013-05-31 14:48:49.000 151 12596.00 161.00 54832.10 88888.00 2013-05-31 14:48:49.125 151 12596.05 160.97 54832.12 88888.00 2013-05-31 14:48:49.250 151 12596.00 161.00 54832.12 88888.00 2013-05-31 14:48:49.375 151 12596.00 161.00 54832.07 88888.00 2013-05-31 14:48:49.500 151 12596.05 160.97 54832.10 88888.00 2013-05-31 14:48:49.625 151 12596.08 161.00 54832.12 88888.00 2013-05-31 14:48:49.750 151 12596.10 160.97 54832.15 88888.00 2013-05-31 14:48:49.875 151 12596.10 160.95 54832.12 88888.00 2013-05-31 14:48:50.000 151 12596.05 160.93 54832.10 88888.00 2013-05-31 14:48:50.125 151 12596.00 160.97 54832.12 88888.00 2013-05-31 14:48:50.250 151 12595.95 160.97 54832.12 88888.00 2013-05-31 14:48:50.375 151 12595.92 161.00 54832.07 88888.00 2013-05-31 14:48:50.500 151 12595.92 160.95 54832.10 88888.00 2013-05-31 14:48:50.625 151 12595.90 161.00 54832.12 88888.00 2013-05-31 14:48:50.750 151 12595.92 161.00 54832.15 88888.00 2013-05-31 14:48:50.875 151 12595.95 161.00 54832.15 88888.00 2013-05-31 14:48:51.000 151 12596.00 160.95 54832.10 88888.00 2013-05-31 14:48:51.125 151 12596.02 161.00 54832.15 88888.00 2013-05-31 14:48:51.250 151 12596.02 160.97 54832.15 88888.00 2013-05-31 14:48:51.375 151 12596.00 160.93 54832.12 88888.00 2013-05-31 14:48:51.500 151 12596.00 160.93 54832.18 88888.00 2013-05-31 14:48:51.625 151 12596.02 160.95 54832.15 88888.00 2013-05-31 14:48:51.750 151 12596.00 160.93 54832.10 88888.00 2013-05-31 14:48:51.875 151 12596.00 160.93 54832.12 88888.00 2013-05-31 14:48:52.000 151 12596.02 160.95 54832.15 88888.00 2013-05-31 14:48:52.125 151 12595.98 160.95 54832.15 88888.00 2013-05-31 14:48:52.250 151 12595.95 160.90 54832.15 88888.00 2013-05-31 14:48:52.375 151 12596.02 160.95 54832.15 88888.00 2013-05-31 14:48:52.500 151 12596.05 160.95 54832.15 88888.00 2013-05-31 14:48:52.625 151 12596.05 160.90 54832.10 88888.00 2013-05-31 14:48:52.750 151 12596.02 160.90 54832.10 88888.00 2013-05-31 14:48:52.875 151 12595.98 160.93 54832.12 88888.00 2013-05-31 14:48:53.000 151 12595.95 160.93 54832.10 88888.00 2013-05-31 14:48:53.125 151 12596.02 160.95 54832.10 88888.00 2013-05-31 14:48:53.250 151 12595.98 160.97 54832.12 88888.00 2013-05-31 14:48:53.375 151 12595.98 160.93 54832.10 88888.00 2013-05-31 14:48:53.500 151 12595.95 160.93 54832.12 88888.00 2013-05-31 14:48:53.625 151 12596.00 160.95 54832.12 88888.00 2013-05-31 14:48:53.750 151 12596.05 160.90 54832.07 88888.00 2013-05-31 14:48:53.875 151 12595.98 160.85 54832.07 88888.00 2013-05-31 14:48:54.000 151 12595.92 160.88 54832.07 88888.00 2013-05-31 14:48:54.125 151 12596.00 160.95 54832.12 88888.00 2013-05-31 14:48:54.250 151 12596.00 160.97 54832.15 88888.00 2013-05-31 14:48:54.375 151 12596.00 160.97 54832.15 88888.00 2013-05-31 14:48:54.500 151 12596.05 161.00 54832.15 88888.00 2013-05-31 14:48:54.625 151 12596.08 160.95 54832.15 88888.00 2013-05-31 14:48:54.750 151 12596.00 160.90 54832.12 88888.00 2013-05-31 14:48:54.875 151 12596.02 160.88 54832.10 88888.00 2013-05-31 14:48:55.000 151 12596.00 160.88 54832.10 88888.00 2013-05-31 14:48:55.125 151 12596.00 160.90 54832.10 88888.00 2013-05-31 14:48:55.250 151 12596.02 160.93 54832.12 88888.00 2013-05-31 14:48:55.375 151 12596.05 160.93 54832.12 88888.00 2013-05-31 14:48:55.500 151 12596.05 160.90 54832.10 88888.00 2013-05-31 14:48:55.625 151 12596.00 160.85 54832.12 88888.00 2013-05-31 14:48:55.750 151 12595.98 160.90 54832.15 88888.00 2013-05-31 14:48:55.875 151 12596.00 160.93 54832.18 88888.00 2013-05-31 14:48:56.000 151 12596.00 160.90 54832.15 88888.00 2013-05-31 14:48:56.125 151 12596.00 160.93 54832.15 88888.00 2013-05-31 14:48:56.250 151 12596.00 160.90 54832.15 88888.00 2013-05-31 14:48:56.375 151 12596.02 160.90 54832.15 88888.00 2013-05-31 14:48:56.500 151 12596.00 160.93 54832.15 88888.00 2013-05-31 14:48:56.625 151 12595.98 160.93 54832.15 88888.00 2013-05-31 14:48:56.750 151 12595.95 160.93 54832.15 88888.00 2013-05-31 14:48:56.875 151 12595.98 160.90 54832.12 88888.00 2013-05-31 14:48:57.000 151 12595.98 160.90 54832.10 88888.00 2013-05-31 14:48:57.125 151 12595.95 160.85 54832.10 88888.00 2013-05-31 14:48:57.250 151 12595.98 160.85 54832.15 88888.00 2013-05-31 14:48:57.375 151 12595.98 160.82 54832.12 88888.00 2013-05-31 14:48:57.500 151 12595.92 160.88 54832.12 88888.00 2013-05-31 14:48:57.625 151 12595.92 160.93 54832.18 88888.00 2013-05-31 14:48:57.750 151 12596.02 160.93 54832.18 88888.00 2013-05-31 14:48:57.875 151 12596.02 160.90 54832.18 88888.00 2013-05-31 14:48:58.000 151 12596.00 160.90 54832.18 88888.00 2013-05-31 14:48:58.125 151 12596.00 160.93 54832.18 88888.00 2013-05-31 14:48:58.250 151 12596.02 160.93 54832.18 88888.00 2013-05-31 14:48:58.375 151 12596.00 160.88 54832.12 88888.00 2013-05-31 14:48:58.500 151 12596.02 160.88 54832.15 88888.00 2013-05-31 14:48:58.625 151 12596.02 160.90 54832.20 88888.00 2013-05-31 14:48:58.750 151 12595.98 160.85 54832.18 88888.00 2013-05-31 14:48:58.875 151 12595.90 160.85 54832.12 88888.00 2013-05-31 14:48:59.000 151 12595.92 160.85 54832.12 88888.00 2013-05-31 14:48:59.125 151 12596.00 160.88 54832.15 88888.00 2013-05-31 14:48:59.250 151 12595.98 160.85 54832.18 88888.00 2013-05-31 14:48:59.375 151 12595.95 160.85 54832.15 88888.00 2013-05-31 14:48:59.500 151 12595.90 160.88 54832.18 88888.00 2013-05-31 14:48:59.625 151 12595.85 160.88 54832.18 88888.00 2013-05-31 14:48:59.750 151 12595.80 160.88 54832.18 88888.00 2013-05-31 14:48:59.875 151 12595.85 160.85 54832.15 88888.00 2013-05-31 14:49:00.000 151 12595.90 160.88 54832.15 88888.00 2013-05-31 14:49:00.125 151 12595.95 160.90 54832.18 88888.00 2013-05-31 14:49:00.250 151 12595.95 160.88 54832.18 88888.00 2013-05-31 14:49:00.375 151 12595.98 160.88 54832.18 88888.00 2013-05-31 14:49:00.500 151 12596.00 160.90 54832.18 88888.00 2013-05-31 14:49:00.625 151 12595.98 160.90 54832.18 88888.00 2013-05-31 14:49:00.750 151 12595.98 160.90 54832.20 88888.00 2013-05-31 14:49:00.875 151 12595.95 160.90 54832.20 88888.00 2013-05-31 14:49:01.000 151 12595.95 160.93 54832.20 88888.00 2013-05-31 14:49:01.125 151 12595.92 160.93 54832.20 88888.00 2013-05-31 14:49:01.250 151 12595.92 160.82 54832.18 88888.00 2013-05-31 14:49:01.375 151 12596.00 160.85 54832.15 88888.00 2013-05-31 14:49:01.500 151 12596.05 160.88 54832.15 88888.00 2013-05-31 14:49:01.625 151 12596.02 160.90 54832.20 88888.00 2013-05-31 14:49:01.750 151 12596.02 160.93 54832.22 88888.00 2013-05-31 14:49:01.875 151 12596.00 160.90 54832.22 88888.00 2013-05-31 14:49:02.000 151 12595.92 160.90 54832.20 88888.00 2013-05-31 14:49:02.125 151 12595.95 160.90 54832.22 88888.00 2013-05-31 14:49:02.250 151 12595.98 160.93 54832.22 88888.00 2013-05-31 14:49:02.375 151 12595.98 160.93 54832.20 88888.00 2013-05-31 14:49:02.500 151 12595.95 160.88 54832.18 88888.00 2013-05-31 14:49:02.625 151 12595.92 160.85 54832.15 88888.00 2013-05-31 14:49:02.750 151 12595.98 160.88 54832.15 88888.00 2013-05-31 14:49:02.875 151 12595.98 160.88 54832.18 88888.00 2013-05-31 14:49:03.000 151 12596.00 160.85 54832.15 88888.00 2013-05-31 14:49:03.125 151 12595.98 160.85 54832.18 88888.00 2013-05-31 14:49:03.250 151 12596.00 160.88 54832.18 88888.00 2013-05-31 14:49:03.375 151 12595.98 160.88 54832.18 88888.00 2013-05-31 14:49:03.500 151 12596.00 160.90 54832.18 88888.00 2013-05-31 14:49:03.625 151 12595.98 160.88 54832.18 88888.00 2013-05-31 14:49:03.750 151 12595.95 160.85 54832.18 88888.00 2013-05-31 14:49:03.875 151 12595.92 160.88 54832.18 88888.00 2013-05-31 14:49:04.000 151 12595.90 160.90 54832.15 88888.00 2013-05-31 14:49:04.125 151 12595.90 160.88 54832.18 88888.00 2013-05-31 14:49:04.250 151 12595.90 160.90 54832.20 88888.00 2013-05-31 14:49:04.375 151 12595.95 160.90 54832.25 88888.00 2013-05-31 14:49:04.500 151 12595.98 160.90 54832.20 88888.00 2013-05-31 14:49:04.625 151 12595.95 160.90 54832.18 88888.00 2013-05-31 14:49:04.750 151 12595.95 160.90 54832.18 88888.00 2013-05-31 14:49:04.875 151 12595.95 160.93 54832.20 88888.00 2013-05-31 14:49:05.000 151 12595.88 160.88 54832.18 88888.00 2013-05-31 14:49:05.125 151 12595.83 160.85 54832.20 88888.00 2013-05-31 14:49:05.250 151 12595.95 160.85 54832.20 88888.00 2013-05-31 14:49:05.375 151 12596.02 160.85 54832.20 88888.00 2013-05-31 14:49:05.500 151 12596.05 160.88 54832.22 88888.00 2013-05-31 14:49:05.625 151 12595.98 160.90 54832.20 88888.00 2013-05-31 14:49:05.750 151 12595.95 160.93 54832.20 88888.00 2013-05-31 14:49:05.875 151 12595.90 160.93 54832.18 88888.00 2013-05-31 14:49:06.000 151 12595.88 160.88 54832.20 88888.00 2013-05-31 14:49:06.125 151 12595.80 160.93 54832.22 88888.00 2013-05-31 14:49:06.250 151 12595.80 160.95 54832.25 88888.00 2013-05-31 14:49:06.375 151 12595.85 160.93 54832.22 88888.00 2013-05-31 14:49:06.500 151 12595.88 160.88 54832.22 88888.00 2013-05-31 14:49:06.625 151 12595.95 160.90 54832.20 88888.00 2013-05-31 14:49:06.750 151 12596.00 160.93 54832.22 88888.00 2013-05-31 14:49:06.875 151 12595.95 160.93 54832.22 88888.00 2013-05-31 14:49:07.000 151 12595.92 160.88 54832.20 88888.00 2013-05-31 14:49:07.125 151 12595.92 160.88 54832.22 88888.00 2013-05-31 14:49:07.250 151 12595.92 160.90 54832.22 88888.00 2013-05-31 14:49:07.375 151 12595.90 160.90 54832.22 88888.00 2013-05-31 14:49:07.500 151 12595.83 160.85 54832.20 88888.00 2013-05-31 14:49:07.625 151 12595.88 160.88 54832.25 88888.00 2013-05-31 14:49:07.750 151 12595.95 160.88 54832.22 88888.00 2013-05-31 14:49:07.875 151 12595.92 160.95 54832.25 88888.00 2013-05-31 14:49:08.000 151 12595.83 160.95 54832.25 88888.00 2013-05-31 14:49:08.125 151 12595.83 160.95 54832.22 88888.00 2013-05-31 14:49:08.250 151 12595.83 160.90 54832.20 88888.00 2013-05-31 14:49:08.375 151 12595.88 160.88 54832.18 88888.00 2013-05-31 14:49:08.500 151 12595.92 160.90 54832.18 88888.00 2013-05-31 14:49:08.625 151 12595.92 160.90 54832.22 88888.00 2013-05-31 14:49:08.750 151 12595.98 160.93 54832.20 88888.00 2013-05-31 14:49:08.875 151 12596.00 160.95 54832.18 88888.00 2013-05-31 14:49:09.000 151 12596.00 160.90 54832.18 88888.00 2013-05-31 14:49:09.125 151 12595.95 160.90 54832.20 88888.00 2013-05-31 14:49:09.250 151 12595.92 160.93 54832.22 88888.00 2013-05-31 14:49:09.375 151 12595.95 160.95 54832.25 88888.00 2013-05-31 14:49:09.500 151 12595.95 160.93 54832.22 88888.00 2013-05-31 14:49:09.625 151 12595.95 160.93 54832.22 88888.00 2013-05-31 14:49:09.750 151 12595.92 160.95 54832.20 88888.00 2013-05-31 14:49:09.875 151 12595.92 160.95 54832.18 88888.00 2013-05-31 14:49:10.000 151 12596.00 160.95 54832.18 88888.00 2013-05-31 14:49:10.125 151 12596.00 160.95 54832.20 88888.00 2013-05-31 14:49:10.250 151 12595.95 160.93 54832.20 88888.00 2013-05-31 14:49:10.375 151 12595.98 160.90 54832.18 88888.00 2013-05-31 14:49:10.500 151 12595.92 160.93 54832.20 88888.00 2013-05-31 14:49:10.625 151 12595.88 160.93 54832.20 88888.00 2013-05-31 14:49:10.750 151 12595.92 160.93 54832.20 88888.00 2013-05-31 14:49:10.875 151 12595.95 160.90 54832.20 88888.00 2013-05-31 14:49:11.000 151 12596.02 160.93 54832.18 88888.00 2013-05-31 14:49:11.125 151 12596.05 160.97 54832.22 88888.00 2013-05-31 14:49:11.250 151 12596.00 161.00 54832.22 88888.00 2013-05-31 14:49:11.375 151 12596.02 161.00 54832.20 88888.00 2013-05-31 14:49:11.500 151 12595.98 160.95 54832.20 88888.00 2013-05-31 14:49:11.625 151 12595.90 160.93 54832.20 88888.00 2013-05-31 14:49:11.750 151 12595.85 160.95 54832.18 88888.00 2013-05-31 14:49:11.875 151 12595.85 160.95 54832.18 88888.00 2013-05-31 14:49:12.000 151 12595.88 160.93 54832.15 88888.00 2013-05-31 14:49:12.125 151 12595.92 160.95 54832.20 88888.00 2013-05-31 14:49:12.250 151 12595.95 160.95 54832.25 88888.00 2013-05-31 14:49:12.375 151 12595.95 160.90 54832.20 88888.00 2013-05-31 14:49:12.500 151 12595.92 160.95 54832.22 88888.00 2013-05-31 14:49:12.625 151 12595.88 160.93 54832.20 88888.00 2013-05-31 14:49:12.750 151 12595.85 160.90 54832.22 88888.00 2013-05-31 14:49:12.875 151 12595.80 160.93 54832.20 88888.00 2013-05-31 14:49:13.000 151 12595.83 160.95 54832.20 88888.00 2013-05-31 14:49:13.125 151 12595.83 160.95 54832.22 88888.00 2013-05-31 14:49:13.250 151 12595.85 160.93 54832.25 88888.00 2013-05-31 14:49:13.375 151 12595.90 160.93 54832.22 88888.00 2013-05-31 14:49:13.500 151 12595.90 160.90 54832.20 88888.00 2013-05-31 14:49:13.625 151 12595.92 160.93 54832.22 88888.00 2013-05-31 14:49:13.750 151 12595.88 160.93 54832.25 88888.00 2013-05-31 14:49:13.875 151 12595.83 160.95 54832.20 88888.00 2013-05-31 14:49:14.000 151 12595.85 160.95 54832.20 88888.00 2013-05-31 14:49:14.125 151 12595.88 160.97 54832.22 88888.00 2013-05-31 14:49:14.250 151 12595.85 161.00 54832.28 88888.00 2013-05-31 14:49:14.375 151 12595.92 161.00 54832.28 88888.00 2013-05-31 14:49:14.500 151 12595.88 160.95 54832.22 88888.00 2013-05-31 14:49:14.625 151 12595.83 160.93 54832.20 88888.00 2013-05-31 14:49:14.750 151 12595.85 160.95 54832.22 88888.00 2013-05-31 14:49:14.875 151 12595.88 160.93 54832.18 88888.00 2013-05-31 14:49:15.000 151 12595.92 160.93 54832.20 88888.00 2013-05-31 14:49:15.125 151 12595.92 160.95 54832.22 88888.00 2013-05-31 14:49:15.250 151 12595.92 160.93 54832.25 88888.00 2013-05-31 14:49:15.375 151 12595.92 160.93 54832.20 88888.00 2013-05-31 14:49:15.500 151 12595.90 160.90 54832.22 88888.00 2013-05-31 14:49:15.625 151 12595.90 160.93 54832.25 88888.00 2013-05-31 14:49:15.750 151 12595.88 160.97 54832.25 88888.00 2013-05-31 14:49:15.875 151 12595.85 160.93 54832.22 88888.00 2013-05-31 14:49:16.000 151 12595.85 160.95 54832.25 88888.00 2013-05-31 14:49:16.125 151 12595.92 160.97 54832.28 88888.00 2013-05-31 14:49:16.250 151 12595.88 160.97 54832.30 88888.00 2013-05-31 14:49:16.375 151 12595.90 160.93 54832.25 88888.00 2013-05-31 14:49:16.500 151 12595.95 160.95 54832.28 88888.00 2013-05-31 14:49:16.625 151 12595.92 160.90 54832.25 88888.00 2013-05-31 14:49:16.750 151 12595.92 160.93 54832.25 88888.00 2013-05-31 14:49:16.875 151 12595.88 160.95 54832.30 88888.00 2013-05-31 14:49:17.000 151 12595.85 160.93 54832.28 88888.00 2013-05-31 14:49:17.125 151 12595.80 160.90 54832.28 88888.00 2013-05-31 14:49:17.250 151 12595.77 160.90 54832.28 88888.00 2013-05-31 14:49:17.375 151 12595.80 160.93 54832.28 88888.00 2013-05-31 14:49:17.500 151 12595.83 160.90 54832.28 88888.00 2013-05-31 14:49:17.625 151 12595.85 160.90 54832.22 88888.00 2013-05-31 14:49:17.750 151 12595.85 160.88 54832.28 88888.00 2013-05-31 14:49:17.875 151 12595.83 160.93 54832.28 88888.00 2013-05-31 14:49:18.000 151 12595.83 160.90 54832.30 88888.00 2013-05-31 14:49:18.125 151 12595.80 160.97 54832.28 88888.00 2013-05-31 14:49:18.250 151 12595.80 160.90 54832.25 88888.00 2013-05-31 14:49:18.375 151 12595.80 160.90 54832.25 88888.00 2013-05-31 14:49:18.500 151 12595.88 160.95 54832.28 88888.00 2013-05-31 14:49:18.625 151 12595.83 160.93 54832.28 88888.00 2013-05-31 14:49:18.750 151 12595.83 160.88 54832.22 88888.00 2013-05-31 14:49:18.875 151 12595.85 160.85 54832.28 88888.00 2013-05-31 14:49:19.000 151 12595.90 160.90 54832.25 88888.00 2013-05-31 14:49:19.125 151 12595.95 160.93 54832.25 88888.00 2013-05-31 14:49:19.250 151 12595.90 160.88 54832.25 88888.00 2013-05-31 14:49:19.375 151 12595.90 160.88 54832.25 88888.00 2013-05-31 14:49:19.500 151 12595.88 160.90 54832.28 88888.00 2013-05-31 14:49:19.625 151 12595.88 160.90 54832.28 88888.00 2013-05-31 14:49:19.750 151 12595.85 160.90 54832.25 88888.00 2013-05-31 14:49:19.875 151 12595.88 160.90 54832.22 88888.00 2013-05-31 14:49:20.000 151 12595.88 160.90 54832.22 88888.00 2013-05-31 14:49:20.125 151 12595.85 160.93 54832.25 88888.00 2013-05-31 14:49:20.250 151 12595.83 160.93 54832.28 88888.00 2013-05-31 14:49:20.375 151 12595.88 160.93 54832.28 88888.00 2013-05-31 14:49:20.500 151 12595.85 160.90 54832.25 88888.00 2013-05-31 14:49:20.625 151 12595.80 160.90 54832.25 88888.00 2013-05-31 14:49:20.750 151 12595.85 160.88 54832.28 88888.00 2013-05-31 14:49:20.875 151 12595.95 160.93 54832.28 88888.00 2013-05-31 14:49:21.000 151 12595.92 160.85 54832.25 88888.00 2013-05-31 14:49:21.125 151 12595.85 160.82 54832.28 88888.00 2013-05-31 14:49:21.250 151 12595.85 160.90 54832.28 88888.00 2013-05-31 14:49:21.375 151 12595.90 160.90 54832.28 88888.00 2013-05-31 14:49:21.500 151 12595.95 160.93 54832.25 88888.00 2013-05-31 14:49:21.625 151 12595.95 160.90 54832.22 88888.00 2013-05-31 14:49:21.750 151 12595.90 160.90 54832.22 88888.00 2013-05-31 14:49:21.875 151 12595.83 160.85 54832.20 88888.00 2013-05-31 14:49:22.000 151 12595.88 160.88 54832.20 88888.00 2013-05-31 14:49:22.125 151 12595.90 160.88 54832.22 88888.00 2013-05-31 14:49:22.250 151 12595.88 160.85 54832.25 88888.00 2013-05-31 14:49:22.375 151 12595.90 160.85 54832.25 88888.00 2013-05-31 14:49:22.500 151 12595.95 160.85 54832.25 88888.00 2013-05-31 14:49:22.625 151 12595.95 160.90 54832.25 88888.00 2013-05-31 14:49:22.750 151 12595.95 160.90 54832.28 88888.00 2013-05-31 14:49:22.875 151 12595.92 160.85 54832.28 88888.00 2013-05-31 14:49:23.000 151 12595.85 160.80 54832.25 88888.00 2013-05-31 14:49:23.125 151 12595.83 160.82 54832.28 88888.00 2013-05-31 14:49:23.250 151 12595.85 160.85 54832.30 88888.00 2013-05-31 14:49:23.375 151 12595.90 160.85 54832.30 88888.00 2013-05-31 14:49:23.500 151 12595.92 160.85 54832.25 88888.00 2013-05-31 14:49:23.625 151 12595.95 160.88 54832.28 88888.00 2013-05-31 14:49:23.750 151 12596.00 160.90 54832.30 88888.00 2013-05-31 14:49:23.875 151 12595.95 160.88 54832.30 88888.00 2013-05-31 14:49:24.000 151 12595.90 160.85 54832.28 88888.00 2013-05-31 14:49:24.125 151 12595.92 160.85 54832.28 88888.00 2013-05-31 14:49:24.250 151 12595.92 160.82 54832.30 88888.00 2013-05-31 14:49:24.375 151 12595.92 160.82 54832.30 88888.00 2013-05-31 14:49:24.500 151 12595.92 160.82 54832.30 88888.00 2013-05-31 14:49:24.625 151 12595.92 160.80 54832.28 88888.00 2013-05-31 14:49:24.750 151 12595.98 160.82 54832.30 88888.00 2013-05-31 14:49:24.875 151 12596.00 160.82 54832.32 88888.00 2013-05-31 14:49:25.000 151 12596.00 160.85 54832.30 88888.00 2013-05-31 14:49:25.125 151 12595.92 160.85 54832.28 88888.00 2013-05-31 14:49:25.250 151 12595.92 160.88 54832.30 88888.00 2013-05-31 14:49:25.375 151 12595.98 160.85 54832.32 88888.00 2013-05-31 14:49:25.500 151 12595.95 160.82 54832.30 88888.00 2013-05-31 14:49:25.625 151 12595.92 160.80 54832.30 88888.00 2013-05-31 14:49:25.750 151 12595.92 160.82 54832.30 88888.00 2013-05-31 14:49:25.875 151 12595.88 160.82 54832.28 88888.00 2013-05-31 14:49:26.000 151 12595.90 160.82 54832.28 88888.00 2013-05-31 14:49:26.125 151 12595.98 160.82 54832.30 88888.00 2013-05-31 14:49:26.250 151 12595.92 160.82 54832.35 88888.00 2013-05-31 14:49:26.375 151 12595.92 160.82 54832.30 88888.00 2013-05-31 14:49:26.500 151 12595.90 160.78 54832.30 88888.00 2013-05-31 14:49:26.625 151 12595.85 160.72 54832.28 88888.00 2013-05-31 14:49:26.750 151 12595.85 160.78 54832.30 88888.00 2013-05-31 14:49:26.875 151 12595.90 160.88 54832.30 88888.00 2013-05-31 14:49:27.000 151 12595.90 160.85 54832.30 88888.00 2013-05-31 14:49:27.125 151 12595.90 160.82 54832.30 88888.00 2013-05-31 14:49:27.250 151 12595.95 160.80 54832.32 88888.00 2013-05-31 14:49:27.375 151 12595.98 160.80 54832.30 88888.00 2013-05-31 14:49:27.500 151 12595.98 160.78 54832.30 88888.00 2013-05-31 14:49:27.625 151 12595.92 160.82 54832.30 88888.00 2013-05-31 14:49:27.750 151 12595.85 160.80 54832.30 88888.00 2013-05-31 14:49:27.875 151 12595.80 160.82 54832.32 88888.00 2013-05-31 14:49:28.000 151 12595.83 160.80 54832.30 88888.00 2013-05-31 14:49:28.125 151 12595.83 160.82 54832.30 88888.00 2013-05-31 14:49:28.250 151 12595.80 160.82 54832.32 88888.00 2013-05-31 14:49:28.375 151 12595.88 160.80 54832.30 88888.00 2013-05-31 14:49:28.500 151 12595.90 160.80 54832.30 88888.00 2013-05-31 14:49:28.625 151 12595.88 160.78 54832.25 88888.00 2013-05-31 14:49:28.750 151 12595.90 160.78 54832.25 88888.00 2013-05-31 14:49:28.875 151 12595.92 160.80 54832.32 88888.00 2013-05-31 14:49:29.000 151 12595.90 160.80 54832.32 88888.00 2013-05-31 14:49:29.125 151 12595.88 160.80 54832.32 88888.00 2013-05-31 14:49:29.250 151 12595.85 160.80 54832.32 88888.00 2013-05-31 14:49:29.375 151 12595.92 160.85 54832.38 88888.00 2013-05-31 14:49:29.500 151 12595.92 160.82 54832.35 88888.00 2013-05-31 14:49:29.625 151 12595.92 160.78 54832.32 88888.00 2013-05-31 14:49:29.750 151 12595.90 160.78 54832.32 88888.00 2013-05-31 14:49:29.875 151 12595.90 160.78 54832.32 88888.00 2013-05-31 14:49:30.000 151 12595.88 160.72 54832.32 88888.00 2013-05-31 14:49:30.125 151 12595.88 160.72 54832.30 88888.00 2013-05-31 14:49:30.250 151 12595.92 160.72 54832.32 88888.00 2013-05-31 14:49:30.375 151 12595.98 160.75 54832.38 88888.00 2013-05-31 14:49:30.500 151 12596.00 160.78 54832.38 88888.00 2013-05-31 14:49:30.625 151 12595.92 160.72 54832.35 88888.00 2013-05-31 14:49:30.750 151 12595.90 160.70 54832.32 88888.00 2013-05-31 14:49:30.875 151 12595.92 160.70 54832.32 88888.00 2013-05-31 14:49:31.000 151 12595.92 160.75 54832.32 88888.00 2013-05-31 14:49:31.125 151 12595.92 160.78 54832.35 88888.00 2013-05-31 14:49:31.250 151 12595.88 160.72 54832.32 88888.00 2013-05-31 14:49:31.375 151 12595.85 160.72 54832.32 88888.00 2013-05-31 14:49:31.500 151 12595.80 160.70 54832.32 88888.00 2013-05-31 14:49:31.625 151 12595.80 160.68 54832.30 88888.00 2013-05-31 14:49:31.750 151 12595.90 160.72 54832.32 88888.00 2013-05-31 14:49:31.875 151 12595.95 160.72 54832.32 88888.00 2013-05-31 14:49:32.000 151 12595.95 160.72 54832.32 88888.00 2013-05-31 14:49:32.125 151 12595.88 160.70 54832.30 88888.00 2013-05-31 14:49:32.250 151 12595.88 160.65 54832.32 88888.00 2013-05-31 14:49:32.375 151 12595.85 160.65 54832.28 88888.00 2013-05-31 14:49:32.500 151 12595.90 160.68 54832.30 88888.00 2013-05-31 14:49:32.625 151 12595.95 160.70 54832.35 88888.00 2013-05-31 14:49:32.750 151 12595.95 160.72 54832.38 88888.00 2013-05-31 14:49:32.875 151 12595.98 160.68 54832.35 88888.00 2013-05-31 14:49:33.000 151 12595.95 160.68 54832.32 88888.00 2013-05-31 14:49:33.125 151 12595.92 160.70 54832.32 88888.00 2013-05-31 14:49:33.250 151 12595.90 160.70 54832.35 88888.00 2013-05-31 14:49:33.375 151 12595.95 160.70 54832.35 88888.00 2013-05-31 14:49:33.500 151 12595.95 160.68 54832.38 88888.00 2013-05-31 14:49:33.625 151 12595.90 160.65 54832.30 88888.00 2013-05-31 14:49:33.750 151 12595.90 160.60 54832.32 88888.00 2013-05-31 14:49:33.875 151 12595.92 160.60 54832.32 88888.00 2013-05-31 14:49:34.000 151 12595.92 160.60 54832.30 88888.00 2013-05-31 14:49:34.125 151 12595.92 160.60 54832.32 88888.00 2013-05-31 14:49:34.250 151 12595.95 160.60 54832.30 88888.00 2013-05-31 14:49:34.375 151 12596.00 160.62 54832.32 88888.00 2013-05-31 14:49:34.500 151 12596.00 160.62 54832.35 88888.00 2013-05-31 14:49:34.625 151 12596.02 160.65 54832.38 88888.00 2013-05-31 14:49:34.750 151 12596.02 160.65 54832.38 88888.00 2013-05-31 14:49:34.875 151 12596.00 160.62 54832.35 88888.00 2013-05-31 14:49:35.000 151 12595.98 160.60 54832.32 88888.00 2013-05-31 14:49:35.125 151 12595.92 160.60 54832.38 88888.00 2013-05-31 14:49:35.250 151 12595.85 160.65 54832.38 88888.00 2013-05-31 14:49:35.375 151 12595.90 160.62 54832.35 88888.00 2013-05-31 14:49:35.500 151 12595.90 160.57 54832.35 88888.00 2013-05-31 14:49:35.625 151 12595.85 160.55 54832.38 88888.00 2013-05-31 14:49:35.750 151 12595.83 160.57 54832.38 88888.00 2013-05-31 14:49:35.875 151 12595.85 160.60 54832.38 88888.00 2013-05-31 14:49:36.000 151 12595.85 160.55 54832.32 88888.00 2013-05-31 14:49:36.125 151 12595.85 160.53 54832.35 88888.00 2013-05-31 14:49:36.250 151 12595.88 160.60 54832.38 88888.00 2013-05-31 14:49:36.375 151 12595.92 160.57 54832.38 88888.00 2013-05-31 14:49:36.500 151 12595.90 160.57 54832.38 88888.00 2013-05-31 14:49:36.625 151 12595.92 160.55 54832.35 88888.00 2013-05-31 14:49:36.750 151 12596.00 160.57 54832.38 88888.00 2013-05-31 14:49:36.875 151 12596.00 160.57 54832.35 88888.00 2013-05-31 14:49:37.000 151 12596.00 160.60 54832.38 88888.00 2013-05-31 14:49:37.125 151 12596.02 160.57 54832.40 88888.00 2013-05-31 14:49:37.250 151 12595.98 160.53 54832.40 88888.00 2013-05-31 14:49:37.375 151 12595.95 160.53 54832.38 88888.00 2013-05-31 14:49:37.500 151 12595.90 160.45 54832.35 88888.00 2013-05-31 14:49:37.625 151 12595.95 160.45 54832.38 88888.00 2013-05-31 14:49:37.750 151 12595.98 160.50 54832.38 88888.00 2013-05-31 14:49:37.875 151 12596.00 160.53 54832.40 88888.00 2013-05-31 14:49:38.000 151 12595.98 160.53 54832.43 88888.00 2013-05-31 14:49:38.125 151 12595.90 160.53 54832.38 88888.00 2013-05-31 14:49:38.250 151 12595.83 160.53 54832.38 88888.00 2013-05-31 14:49:38.375 151 12595.90 160.50 54832.35 88888.00 2013-05-31 14:49:38.500 151 12595.98 160.53 54832.38 88888.00 2013-05-31 14:49:38.625 151 12595.92 160.53 54832.38 88888.00 2013-05-31 14:49:38.750 151 12595.92 160.50 54832.35 88888.00 2013-05-31 14:49:38.875 151 12596.00 160.53 54832.35 88888.00 2013-05-31 14:49:39.000 151 12595.98 160.53 54832.38 88888.00 2013-05-31 14:49:39.125 151 12595.90 160.50 54832.40 88888.00 2013-05-31 14:49:39.250 151 12595.88 160.47 54832.35 88888.00 2013-05-31 14:49:39.375 151 12595.92 160.43 54832.35 88888.00 2013-05-31 14:49:39.500 151 12595.88 160.43 54832.38 88888.00 2013-05-31 14:49:39.625 151 12595.85 160.43 54832.40 88888.00 2013-05-31 14:49:39.750 151 12595.88 160.40 54832.38 88888.00 2013-05-31 14:49:39.875 151 12595.92 160.45 54832.43 88888.00 2013-05-31 14:49:40.000 151 12595.92 160.45 54832.43 88888.00 2013-05-31 14:49:40.125 151 12595.92 160.45 54832.43 88888.00 2013-05-31 14:49:40.250 151 12595.95 160.47 54832.43 88888.00 2013-05-31 14:49:40.375 151 12596.02 160.50 54832.45 88888.00 2013-05-31 14:49:40.500 151 12595.92 160.47 54832.43 88888.00 2013-05-31 14:49:40.625 151 12595.88 160.47 54832.40 88888.00 2013-05-31 14:49:40.750 151 12595.83 160.45 54832.40 88888.00 2013-05-31 14:49:40.875 151 12595.88 160.40 54832.38 88888.00 2013-05-31 14:49:41.000 151 12595.95 160.43 54832.38 88888.00 2013-05-31 14:49:41.125 151 12595.95 160.45 54832.40 88888.00 2013-05-31 14:49:41.250 151 12595.92 160.45 54832.43 88888.00 2013-05-31 14:49:41.375 151 12595.95 160.40 54832.43 88888.00 2013-05-31 14:49:41.500 151 12595.95 160.40 54832.43 88888.00 2013-05-31 14:49:41.625 151 12595.92 160.40 54832.45 88888.00 2013-05-31 14:49:41.750 151 12595.90 160.43 54832.43 88888.00 2013-05-31 14:49:41.875 151 12595.90 160.43 54832.43 88888.00 2013-05-31 14:49:42.000 151 12595.90 160.38 54832.43 88888.00 2013-05-31 14:49:42.125 151 12595.90 160.40 54832.45 88888.00 2013-05-31 14:49:42.250 151 12595.88 160.43 54832.50 88888.00 2013-05-31 14:49:42.375 151 12595.95 160.45 54832.50 88888.00 2013-05-31 14:49:42.500 151 12595.98 160.43 54832.47 88888.00 2013-05-31 14:49:42.625 151 12595.95 160.43 54832.45 88888.00 2013-05-31 14:49:42.750 151 12595.92 160.35 54832.45 88888.00 2013-05-31 14:49:42.875 151 12595.92 160.32 54832.45 88888.00 2013-05-31 14:49:43.000 151 12595.88 160.32 54832.45 88888.00 2013-05-31 14:49:43.125 151 12595.88 160.35 54832.43 88888.00 2013-05-31 14:49:43.250 151 12595.88 160.30 54832.43 88888.00 2013-05-31 14:49:43.375 151 12595.90 160.32 54832.45 88888.00 2013-05-31 14:49:43.500 151 12595.92 160.38 54832.45 88888.00 2013-05-31 14:49:43.625 151 12595.90 160.35 54832.45 88888.00 2013-05-31 14:49:43.750 151 12595.88 160.38 54832.47 88888.00 2013-05-31 14:49:43.875 151 12595.85 160.38 54832.47 88888.00 2013-05-31 14:49:44.000 151 12595.88 160.35 54832.43 88888.00 2013-05-31 14:49:44.125 151 12595.92 160.38 54832.43 88888.00 2013-05-31 14:49:44.250 151 12595.92 160.40 54832.45 88888.00 2013-05-31 14:49:44.375 151 12595.95 160.40 54832.45 88888.00 2013-05-31 14:49:44.500 151 12595.90 160.35 54832.43 88888.00 2013-05-31 14:49:44.625 151 12595.83 160.32 54832.45 88888.00 2013-05-31 14:49:44.750 151 12595.80 160.35 54832.47 88888.00 2013-05-31 14:49:44.875 151 12595.85 160.35 54832.50 88888.00 2013-05-31 14:49:45.000 151 12595.88 160.32 54832.47 88888.00 2013-05-31 14:49:45.125 151 12595.88 160.32 54832.47 88888.00 2013-05-31 14:49:45.250 151 12595.80 160.28 54832.50 88888.00 2013-05-31 14:49:45.375 151 12595.90 160.30 54832.53 88888.00 2013-05-31 14:49:45.500 151 12595.90 160.32 54832.47 88888.00 2013-05-31 14:49:45.625 151 12595.92 160.30 54832.47 88888.00 2013-05-31 14:49:45.750 151 12595.90 160.35 54832.50 88888.00 2013-05-31 14:49:45.875 151 12595.88 160.38 54832.50 88888.00 2013-05-31 14:49:46.000 151 12595.90 160.38 54832.50 88888.00 2013-05-31 14:49:46.125 151 12595.88 160.35 54832.50 88888.00 2013-05-31 14:49:46.250 151 12595.85 160.25 54832.47 88888.00 2013-05-31 14:49:46.375 151 12595.80 160.22 54832.47 88888.00 2013-05-31 14:49:46.500 151 12595.85 160.30 54832.53 88888.00 2013-05-31 14:49:46.625 151 12595.88 160.35 54832.53 88888.00 2013-05-31 14:49:46.750 151 12595.90 160.30 54832.53 88888.00 2013-05-31 14:49:46.875 151 12595.90 160.25 54832.47 88888.00 2013-05-31 14:49:47.000 151 12595.92 160.32 54832.53 88888.00 2013-05-31 14:49:47.125 151 12595.95 160.32 54832.53 88888.00 2013-05-31 14:49:47.250 151 12595.92 160.25 54832.50 88888.00 2013-05-31 14:49:47.375 151 12595.90 160.22 54832.50 88888.00 2013-05-31 14:49:47.500 151 12595.92 160.20 54832.53 88888.00 2013-05-31 14:49:47.625 151 12595.80 160.20 54832.53 88888.00 2013-05-31 14:49:47.750 151 12595.73 160.25 54832.50 88888.00 2013-05-31 14:49:47.875 151 12595.77 160.22 54832.50 88888.00 2013-05-31 14:49:48.000 151 12595.88 160.25 54832.50 88888.00 2013-05-31 14:49:48.125 151 12595.88 160.25 54832.50 88888.00 2013-05-31 14:49:48.250 151 12595.77 160.20 54832.53 88888.00 2013-05-31 14:49:48.375 151 12595.80 160.22 54832.53 88888.00 2013-05-31 14:49:48.500 151 12595.85 160.22 54832.53 88888.00 2013-05-31 14:49:48.625 151 12595.95 160.28 54832.55 88888.00 2013-05-31 14:49:48.750 151 12595.98 160.28 54832.55 88888.00 2013-05-31 14:49:48.875 151 12595.92 160.22 54832.50 88888.00 2013-05-31 14:49:49.000 151 12595.88 160.18 54832.47 88888.00 2013-05-31 14:49:49.125 151 12595.85 160.15 54832.47 88888.00 2013-05-31 14:49:49.250 151 12595.77 160.18 54832.53 88888.00 2013-05-31 14:49:49.375 151 12595.70 160.18 54832.53 88888.00 2013-05-31 14:49:49.500 151 12595.73 160.18 54832.55 88888.00 2013-05-31 14:49:49.625 151 12595.77 160.18 54832.55 88888.00 2013-05-31 14:49:49.750 151 12595.80 160.18 54832.53 88888.00 2013-05-31 14:49:49.875 151 12595.83 160.15 54832.50 88888.00 2013-05-31 14:49:50.000 151 12595.83 160.18 54832.55 88888.00 2013-05-31 14:49:50.125 151 12595.83 160.18 54832.57 88888.00 2013-05-31 14:49:50.250 151 12595.77 160.15 54832.55 88888.00 2013-05-31 14:49:50.375 151 12595.83 160.15 54832.55 88888.00 2013-05-31 14:49:50.500 151 12595.88 160.15 54832.55 88888.00 2013-05-31 14:49:50.625 151 12595.85 160.18 54832.55 88888.00 2013-05-31 14:49:50.750 151 12595.77 160.15 54832.53 88888.00 2013-05-31 14:49:50.875 151 12595.75 160.18 54832.55 88888.00 2013-05-31 14:49:51.000 151 12595.83 160.18 54832.53 88888.00 2013-05-31 14:49:51.125 151 12595.88 160.15 54832.57 88888.00 2013-05-31 14:49:51.250 151 12595.83 160.10 54832.55 88888.00 2013-05-31 14:49:51.375 151 12595.90 160.12 54832.55 88888.00 2013-05-31 14:49:51.500 151 12595.90 160.20 54832.55 88888.00 2013-05-31 14:49:51.625 151 12595.88 160.18 54832.50 88888.00 2013-05-31 14:49:51.750 151 12595.92 160.12 54832.50 88888.00 2013-05-31 14:49:51.875 151 12595.92 160.10 54832.47 88888.00 2013-05-31 14:49:52.000 151 12595.83 160.12 54832.45 88888.00 2013-05-31 14:49:52.125 151 12595.77 160.18 54832.53 88888.00 2013-05-31 14:49:52.250 151 12595.75 160.15 54832.50 88888.00 2013-05-31 14:49:52.375 151 12595.77 160.10 54832.45 88888.00 2013-05-31 14:49:52.500 151 12595.77 160.10 54832.45 88888.00 2013-05-31 14:49:52.625 151 12595.73 160.12 54832.47 88888.00 2013-05-31 14:49:52.750 151 12595.73 160.18 54832.53 88888.00 2013-05-31 14:49:52.875 151 12595.73 160.12 54832.53 88888.00 2013-05-31 14:49:53.000 151 12595.75 160.10 54832.53 88888.00 2013-05-31 14:49:53.125 151 12595.77 160.10 54832.50 88888.00 2013-05-31 14:49:53.250 151 12595.75 160.10 54832.50 88888.00 2013-05-31 14:49:53.375 151 12595.75 160.10 54832.53 88888.00 2013-05-31 14:49:53.500 151 12595.75 160.07 54832.53 88888.00 2013-05-31 14:49:53.625 151 12595.73 160.07 54832.50 88888.00 2013-05-31 14:49:53.750 151 12595.73 160.05 54832.47 88888.00 2013-05-31 14:49:53.875 151 12595.75 160.12 54832.53 88888.00 2013-05-31 14:49:54.000 151 12595.75 160.15 54832.53 88888.00 2013-05-31 14:49:54.125 151 12595.75 160.12 54832.53 88888.00 2013-05-31 14:49:54.250 151 12595.77 160.10 54832.55 88888.00 2013-05-31 14:49:54.375 151 12595.77 160.12 54832.55 88888.00 2013-05-31 14:49:54.500 151 12595.75 160.10 54832.53 88888.00 2013-05-31 14:49:54.625 151 12595.73 160.05 54832.50 88888.00 2013-05-31 14:49:54.750 151 12595.73 160.05 54832.53 88888.00 2013-05-31 14:49:54.875 151 12595.75 160.05 54832.53 88888.00 2013-05-31 14:49:55.000 151 12595.75 160.07 54832.57 88888.00 2013-05-31 14:49:55.125 151 12595.70 160.07 54832.57 88888.00 2013-05-31 14:49:55.250 151 12595.67 160.05 54832.55 88888.00 2013-05-31 14:49:55.375 151 12595.70 160.05 54832.57 88888.00 2013-05-31 14:49:55.500 151 12595.67 160.05 54832.55 88888.00 2013-05-31 14:49:55.625 151 12595.67 160.05 54832.55 88888.00 2013-05-31 14:49:55.750 151 12595.70 160.10 54832.57 88888.00 2013-05-31 14:49:55.875 151 12595.80 160.10 54832.55 88888.00 2013-05-31 14:49:56.000 151 12595.75 160.05 54832.53 88888.00 2013-05-31 14:49:56.125 151 12595.73 160.00 54832.53 88888.00 2013-05-31 14:49:56.250 151 12595.70 160.00 54832.53 88888.00 2013-05-31 14:49:56.375 151 12595.75 160.03 54832.57 88888.00 2013-05-31 14:49:56.500 151 12595.77 160.03 54832.57 88888.00 2013-05-31 14:49:56.625 151 12595.77 160.03 54832.57 88888.00 2013-05-31 14:49:56.750 151 12595.73 160.00 54832.57 88888.00 2013-05-31 14:49:56.875 151 12595.73 160.00 54832.57 88888.00 2013-05-31 14:49:57.000 151 12595.77 160.00 54832.53 88888.00 2013-05-31 14:49:57.125 151 12595.73 160.03 54832.55 88888.00 2013-05-31 14:49:57.250 151 12595.67 160.03 54832.55 88888.00 2013-05-31 14:49:57.375 151 12595.67 160.03 54832.55 88888.00 2013-05-31 14:49:57.500 151 12595.70 160.03 54832.55 88888.00 2013-05-31 14:49:57.625 151 12595.73 160.03 54832.55 88888.00 2013-05-31 14:49:57.750 151 12595.75 160.03 54832.55 88888.00 2013-05-31 14:49:57.875 151 12595.75 160.03 54832.57 88888.00 2013-05-31 14:49:58.000 151 12595.75 160.03 54832.55 88888.00 2013-05-31 14:49:58.125 151 12595.73 160.00 54832.53 88888.00 2013-05-31 14:49:58.250 151 12595.73 160.00 54832.55 88888.00 2013-05-31 14:49:58.375 151 12595.73 160.00 54832.55 88888.00 2013-05-31 14:49:58.500 151 12595.70 160.00 54832.57 88888.00 2013-05-31 14:49:58.625 151 12595.67 159.97 54832.57 88888.00 2013-05-31 14:49:58.750 151 12595.65 160.00 54832.57 88888.00 2013-05-31 14:49:58.875 151 12595.65 160.03 54832.57 88888.00 2013-05-31 14:49:59.000 151 12595.70 160.03 54832.55 88888.00 2013-05-31 14:49:59.125 151 12595.75 160.05 54832.57 88888.00 2013-05-31 14:49:59.250 151 12595.73 160.03 54832.57 88888.00 2013-05-31 14:49:59.375 151 12595.73 160.05 54832.55 88888.00 2013-05-31 14:49:59.500 151 12595.70 160.00 54832.55 88888.00 2013-05-31 14:49:59.625 151 12595.73 160.03 54832.53 88888.00 2013-05-31 14:49:59.750 151 12595.77 160.03 54832.55 88888.00 2013-05-31 14:49:59.875 151 12595.83 160.05 54832.55 88888.00 2013-05-31 14:50:00.000 151 12595.85 160.00 54832.55 88888.00 2013-05-31 14:50:00.125 151 12595.80 159.97 54832.53 88888.00 2013-05-31 14:50:00.250 151 12595.83 159.95 54832.53 88888.00 2013-05-31 14:50:00.375 151 12595.77 159.95 54832.53 88888.00 2013-05-31 14:50:00.500 151 12595.70 159.95 54832.55 88888.00 2013-05-31 14:50:00.625 151 12595.67 160.00 54832.57 88888.00 2013-05-31 14:50:00.750 151 12595.73 159.97 54832.57 88888.00 2013-05-31 14:50:00.875 151 12595.77 159.97 54832.57 88888.00 2013-05-31 14:50:01.000 151 12595.77 159.97 54832.57 88888.00 2013-05-31 14:50:01.125 151 12595.70 159.97 54832.60 88888.00 2013-05-31 14:50:01.250 151 12595.77 159.97 54832.60 88888.00 2013-05-31 14:50:01.375 151 12595.80 160.00 54832.60 88888.00 2013-05-31 14:50:01.500 151 12595.75 160.00 54832.60 88888.00 2013-05-31 14:50:01.625 151 12595.73 160.03 54832.60 88888.00 2013-05-31 14:50:01.750 151 12595.73 160.05 54832.60 88888.00 2013-05-31 14:50:01.875 151 12595.67 160.03 54832.60 88888.00 2013-05-31 14:50:02.000 151 12595.65 159.95 54832.60 88888.00 2013-05-31 14:50:02.125 151 12595.65 159.93 54832.60 88888.00 2013-05-31 14:50:02.250 151 12595.70 159.90 54832.62 88888.00 2013-05-31 14:50:02.375 151 12595.77 159.95 54832.62 88888.00 2013-05-31 14:50:02.500 151 12595.77 159.97 54832.60 88888.00 2013-05-31 14:50:02.625 151 12595.77 160.00 54832.60 88888.00 2013-05-31 14:50:02.750 151 12595.77 160.00 54832.60 88888.00 2013-05-31 14:50:02.875 151 12595.73 159.95 54832.62 88888.00 2013-05-31 14:50:03.000 151 12595.67 159.93 54832.57 88888.00 2013-05-31 14:50:03.125 151 12595.70 160.00 54832.60 88888.00 2013-05-31 14:50:03.250 151 12595.65 160.00 54832.60 88888.00 2013-05-31 14:50:03.375 151 12595.70 160.00 54832.60 88888.00 2013-05-31 14:50:03.500 151 12595.80 160.03 54832.57 88888.00 2013-05-31 14:50:03.625 151 12595.75 159.97 54832.55 88888.00 2013-05-31 14:50:03.750 151 12595.73 160.00 54832.60 88888.00 2013-05-31 14:50:03.875 151 12595.77 160.03 54832.60 88888.00 2013-05-31 14:50:04.000 151 12595.77 160.00 54832.57 88888.00 2013-05-31 14:50:04.125 151 12595.75 159.95 54832.57 88888.00 2013-05-31 14:50:04.250 151 12595.75 160.00 54832.60 88888.00 2013-05-31 14:50:04.375 151 12595.75 160.00 54832.62 88888.00 2013-05-31 14:50:04.500 151 12595.70 159.97 54832.57 88888.00 2013-05-31 14:50:04.625 151 12595.67 159.97 54832.57 88888.00 2013-05-31 14:50:04.750 151 12595.73 160.00 54832.60 88888.00 2013-05-31 14:50:04.875 151 12595.73 160.00 54832.60 88888.00 2013-05-31 14:50:05.000 151 12595.75 159.97 54832.57 88888.00 2013-05-31 14:50:05.125 151 12595.75 159.93 54832.55 88888.00 2013-05-31 14:50:05.250 151 12595.77 159.93 54832.62 88888.00 2013-05-31 14:50:05.375 151 12595.73 159.93 54832.57 88888.00 2013-05-31 14:50:05.500 151 12595.75 159.93 54832.57 88888.00 2013-05-31 14:50:05.625 151 12595.77 159.95 54832.57 88888.00 2013-05-31 14:50:05.750 151 12595.80 159.97 54832.57 88888.00 2013-05-31 14:50:05.875 151 12595.75 159.97 54832.57 88888.00 2013-05-31 14:50:06.000 151 12595.70 159.97 54832.57 88888.00 2013-05-31 14:50:06.125 151 12595.70 159.95 54832.57 88888.00 2013-05-31 14:50:06.250 151 12595.75 159.90 54832.57 88888.00 2013-05-31 14:50:06.375 151 12595.85 159.97 54832.57 88888.00 2013-05-31 14:50:06.500 151 12595.83 159.95 54832.57 88888.00 2013-05-31 14:50:06.625 151 12595.67 159.95 54832.53 88888.00 2013-05-31 14:50:06.750 151 12595.62 159.95 54832.55 88888.00 2013-05-31 14:50:06.875 151 12595.65 159.95 54832.57 88888.00 2013-05-31 14:50:07.000 151 12595.67 159.93 54832.55 88888.00 2013-05-31 14:50:07.125 151 12595.70 159.90 54832.60 88888.00 2013-05-31 14:50:07.250 151 12595.67 159.90 54832.60 88888.00 2013-05-31 14:50:07.375 151 12595.73 159.95 54832.60 88888.00 2013-05-31 14:50:07.500 151 12595.77 159.97 54832.57 88888.00 2013-05-31 14:50:07.625 151 12595.83 159.95 54832.60 88888.00 2013-05-31 14:50:07.750 151 12595.77 159.95 54832.60 88888.00 2013-05-31 14:50:07.875 151 12595.80 159.93 54832.57 88888.00 2013-05-31 14:50:08.000 151 12595.80 159.88 54832.55 88888.00 2013-05-31 14:50:08.125 151 12595.80 159.88 54832.57 88888.00 2013-05-31 14:50:08.250 151 12595.80 159.88 54832.62 88888.00 2013-05-31 14:50:08.375 151 12595.75 159.85 54832.60 88888.00 2013-05-31 14:50:08.500 151 12595.70 159.90 54832.57 88888.00 2013-05-31 14:50:08.625 151 12595.70 159.95 54832.62 88888.00 2013-05-31 14:50:08.750 151 12595.80 159.95 54832.60 88888.00 2013-05-31 14:50:08.875 151 12595.77 159.95 54832.62 88888.00 2013-05-31 14:50:09.000 151 12595.75 159.95 54832.60 88888.00 2013-05-31 14:50:09.125 151 12595.73 159.93 54832.60 88888.00 2013-05-31 14:50:09.250 151 12595.70 159.93 54832.62 88888.00 2013-05-31 14:50:09.375 151 12595.73 159.95 54832.62 88888.00 2013-05-31 14:50:09.500 151 12595.70 159.97 54832.60 88888.00 2013-05-31 14:50:09.625 151 12595.73 160.00 54832.62 88888.00 2013-05-31 14:50:09.750 151 12595.75 159.95 54832.60 88888.00 2013-05-31 14:50:09.875 151 12595.73 159.97 54832.57 88888.00 2013-05-31 14:50:10.000 151 12595.70 159.95 54832.57 88888.00 2013-05-31 14:50:10.125 151 12595.70 159.97 54832.57 88888.00 2013-05-31 14:50:10.250 151 12595.62 159.97 54832.60 88888.00 2013-05-31 14:50:10.375 151 12595.62 159.95 54832.60 88888.00 2013-05-31 14:50:10.500 151 12595.67 160.00 54832.60 88888.00 2013-05-31 14:50:10.625 151 12595.73 160.03 54832.62 88888.00 2013-05-31 14:50:10.750 151 12595.65 159.97 54832.60 88888.00 2013-05-31 14:50:10.875 151 12595.60 159.97 54832.60 88888.00 2013-05-31 14:50:11.000 151 12595.62 160.00 54832.57 88888.00 2013-05-31 14:50:11.125 151 12595.62 159.95 54832.60 88888.00 2013-05-31 14:50:11.250 151 12595.60 159.95 54832.60 88888.00 2013-05-31 14:50:11.375 151 12595.67 159.95 54832.60 88888.00 2013-05-31 14:50:11.500 151 12595.62 159.95 54832.60 88888.00 2013-05-31 14:50:11.625 151 12595.67 160.00 54832.60 88888.00 2013-05-31 14:50:11.750 151 12595.80 160.00 54832.60 88888.00 2013-05-31 14:50:11.875 151 12595.88 159.97 54832.62 88888.00 2013-05-31 14:50:12.000 151 12595.80 159.97 54832.60 88888.00 2013-05-31 14:50:12.125 151 12595.77 160.00 54832.60 88888.00 2013-05-31 14:50:12.250 151 12595.77 159.97 54832.57 88888.00 2013-05-31 14:50:12.375 151 12595.75 159.93 54832.57 88888.00 2013-05-31 14:50:12.500 151 12595.67 159.95 54832.60 88888.00 2013-05-31 14:50:12.625 151 12595.67 160.00 54832.65 88888.00 2013-05-31 14:50:12.750 151 12595.73 159.97 54832.62 88888.00 2013-05-31 14:50:12.875 151 12595.75 159.97 54832.60 88888.00 2013-05-31 14:50:13.000 151 12595.73 159.95 54832.60 88888.00 2013-05-31 14:50:13.125 151 12595.70 159.95 54832.60 88888.00 2013-05-31 14:50:13.250 151 12595.67 159.95 54832.60 88888.00 2013-05-31 14:50:13.375 151 12595.65 159.97 54832.60 88888.00 2013-05-31 14:50:13.500 151 12595.67 159.97 54832.57 88888.00 2013-05-31 14:50:13.625 151 12595.73 160.00 54832.60 88888.00 2013-05-31 14:50:13.750 151 12595.77 160.00 54832.60 88888.00 2013-05-31 14:50:13.875 151 12595.75 159.95 54832.57 88888.00 2013-05-31 14:50:14.000 151 12595.73 159.93 54832.57 88888.00 2013-05-31 14:50:14.125 151 12595.77 159.97 54832.60 88888.00 2013-05-31 14:50:14.250 151 12595.75 159.95 54832.62 88888.00 2013-05-31 14:50:14.375 151 12595.70 159.93 54832.60 88888.00 2013-05-31 14:50:14.500 151 12595.67 159.97 54832.62 88888.00 2013-05-31 14:50:14.625 151 12595.73 159.97 54832.60 88888.00 2013-05-31 14:50:14.750 151 12595.77 159.97 54832.60 88888.00 2013-05-31 14:50:14.875 151 12595.83 159.95 54832.60 88888.00 2013-05-31 14:50:15.000 151 12595.80 160.00 54832.60 88888.00 2013-05-31 14:50:15.125 151 12595.80 160.03 54832.62 88888.00 2013-05-31 14:50:15.250 151 12595.80 160.03 54832.65 88888.00 2013-05-31 14:50:15.375 151 12595.77 160.05 54832.65 88888.00 2013-05-31 14:50:15.500 151 12595.73 160.03 54832.62 88888.00 2013-05-31 14:50:15.625 151 12595.77 160.03 54832.62 88888.00 2013-05-31 14:50:15.750 151 12595.80 159.97 54832.57 88888.00 2013-05-31 14:50:15.875 151 12595.75 159.95 54832.60 88888.00 2013-05-31 14:50:16.000 151 12595.77 159.95 54832.60 88888.00 2013-05-31 14:50:16.125 151 12595.75 159.97 54832.62 88888.00 2013-05-31 14:50:16.250 151 12595.70 159.95 54832.62 88888.00 2013-05-31 14:50:16.375 151 12595.70 159.93 54832.60 88888.00 2013-05-31 14:50:16.500 151 12595.75 159.93 54832.65 88888.00 2013-05-31 14:50:16.625 151 12595.73 159.97 54832.68 88888.00 2013-05-31 14:50:16.750 151 12595.77 160.03 54832.68 88888.00 2013-05-31 14:50:16.875 151 12595.80 160.00 54832.68 88888.00 2013-05-31 14:50:17.000 151 12595.73 159.97 54832.65 88888.00 2013-05-31 14:50:17.125 151 12595.70 159.97 54832.65 88888.00 2013-05-31 14:50:17.250 151 12595.70 159.97 54832.65 88888.00 2013-05-31 14:50:17.375 151 12595.75 160.00 54832.62 88888.00 2013-05-31 14:50:17.500 151 12595.73 160.00 54832.62 88888.00 2013-05-31 14:50:17.625 151 12595.73 159.97 54832.62 88888.00 2013-05-31 14:50:17.750 151 12595.77 159.95 54832.60 88888.00 2013-05-31 14:50:17.875 151 12595.80 159.95 54832.62 88888.00 2013-05-31 14:50:18.000 151 12595.75 159.97 54832.65 88888.00 2013-05-31 14:50:18.125 151 12595.70 160.00 54832.68 88888.00 2013-05-31 14:50:18.250 151 12595.73 160.00 54832.65 88888.00 2013-05-31 14:50:18.375 151 12595.67 159.95 54832.62 88888.00 2013-05-31 14:50:18.500 151 12595.65 159.95 54832.62 88888.00 2013-05-31 14:50:18.625 151 12595.73 159.97 54832.62 88888.00 2013-05-31 14:50:18.750 151 12595.80 160.00 54832.65 88888.00 2013-05-31 14:50:18.875 151 12595.75 159.97 54832.60 88888.00 2013-05-31 14:50:19.000 151 12595.70 160.00 54832.60 88888.00 2013-05-31 14:50:19.125 151 12595.73 160.00 54832.60 88888.00 2013-05-31 14:50:19.250 151 12595.73 160.03 54832.62 88888.00 2013-05-31 14:50:19.375 151 12595.73 160.05 54832.62 88888.00 2013-05-31 14:50:19.500 151 12595.70 160.03 54832.60 88888.00 2013-05-31 14:50:19.625 151 12595.65 159.97 54832.60 88888.00 2013-05-31 14:50:19.750 151 12595.67 159.97 54832.60 88888.00 2013-05-31 14:50:19.875 151 12595.75 160.00 54832.60 88888.00 2013-05-31 14:50:20.000 151 12595.80 159.97 54832.62 88888.00 2013-05-31 14:50:20.125 151 12595.75 159.97 54832.62 88888.00 2013-05-31 14:50:20.250 151 12595.70 159.97 54832.62 88888.00 2013-05-31 14:50:20.375 151 12595.73 159.97 54832.62 88888.00 2013-05-31 14:50:20.500 151 12595.73 159.97 54832.60 88888.00 2013-05-31 14:50:20.625 151 12595.75 160.03 54832.62 88888.00 2013-05-31 14:50:20.750 151 12595.80 160.00 54832.65 88888.00 2013-05-31 14:50:20.875 151 12595.80 159.97 54832.62 88888.00 2013-05-31 14:50:21.000 151 12595.75 159.97 54832.60 88888.00 2013-05-31 14:50:21.125 151 12595.70 159.95 54832.60 88888.00 2013-05-31 14:50:21.250 151 12595.73 159.97 54832.65 88888.00 2013-05-31 14:50:21.375 151 12595.80 159.97 54832.60 88888.00 2013-05-31 14:50:21.500 151 12595.80 159.95 54832.57 88888.00 2013-05-31 14:50:21.625 151 12595.77 159.95 54832.60 88888.00 2013-05-31 14:50:21.750 151 12595.80 159.95 54832.62 88888.00 2013-05-31 14:50:21.875 151 12595.83 159.97 54832.62 88888.00 2013-05-31 14:50:22.000 151 12595.80 159.93 54832.60 88888.00 2013-05-31 14:50:22.125 151 12595.75 159.95 54832.62 88888.00 2013-05-31 14:50:22.250 151 12595.73 159.97 54832.68 88888.00 2013-05-31 14:50:22.375 151 12595.75 160.03 54832.68 88888.00 2013-05-31 14:50:22.500 151 12595.73 160.00 54832.62 88888.00 2013-05-31 14:50:22.625 151 12595.73 159.95 54832.60 88888.00 2013-05-31 14:50:22.750 151 12595.75 159.97 54832.60 88888.00 2013-05-31 14:50:22.875 151 12595.83 159.97 54832.60 88888.00 2013-05-31 14:50:23.000 151 12595.88 159.97 54832.62 88888.00 2013-05-31 14:50:23.125 151 12595.83 160.00 54832.65 88888.00 2013-05-31 14:50:23.250 151 12595.73 160.00 54832.62 88888.00 2013-05-31 14:50:23.375 151 12595.73 160.00 54832.65 88888.00 2013-05-31 14:50:23.500 151 12595.75 159.97 54832.68 88888.00 2013-05-31 14:50:23.625 151 12595.70 159.93 54832.65 88888.00 2013-05-31 14:50:23.750 151 12595.77 159.95 54832.65 88888.00 2013-05-31 14:50:23.875 151 12595.75 159.95 54832.62 88888.00 2013-05-31 14:50:24.000 151 12595.75 159.97 54832.68 88888.00 2013-05-31 14:50:24.125 151 12595.67 159.95 54832.65 88888.00 2013-05-31 14:50:24.250 151 12595.65 159.93 54832.68 88888.00 2013-05-31 14:50:24.375 151 12595.73 159.90 54832.65 88888.00 2013-05-31 14:50:24.500 151 12595.67 159.93 54832.65 88888.00 2013-05-31 14:50:24.625 151 12595.65 159.93 54832.65 88888.00 2013-05-31 14:50:24.750 151 12595.73 159.95 54832.65 88888.00 2013-05-31 14:50:24.875 151 12595.73 159.95 54832.65 88888.00 2013-05-31 14:50:25.000 151 12595.70 159.95 54832.65 88888.00 2013-05-31 14:50:25.125 151 12595.75 159.93 54832.68 88888.00 2013-05-31 14:50:25.250 151 12595.67 159.90 54832.65 88888.00 2013-05-31 14:50:25.375 151 12595.70 159.93 54832.68 88888.00 2013-05-31 14:50:25.500 151 12595.77 159.93 54832.65 88888.00 2013-05-31 14:50:25.625 151 12595.80 159.90 54832.65 88888.00 2013-05-31 14:50:25.750 151 12595.77 159.88 54832.62 88888.00 2013-05-31 14:50:25.875 151 12595.80 159.90 54832.60 88888.00 2013-05-31 14:50:26.000 151 12595.80 159.90 54832.62 88888.00 2013-05-31 14:50:26.125 151 12595.77 159.93 54832.62 88888.00 2013-05-31 14:50:26.250 151 12595.70 159.90 54832.60 88888.00 2013-05-31 14:50:26.375 151 12595.73 159.88 54832.60 88888.00 2013-05-31 14:50:26.500 151 12595.80 159.88 54832.60 88888.00 2013-05-31 14:50:26.625 151 12595.80 159.95 54832.62 88888.00 2013-05-31 14:50:26.750 151 12595.80 159.95 54832.60 88888.00 2013-05-31 14:50:26.875 151 12595.80 159.93 54832.65 88888.00 2013-05-31 14:50:27.000 151 12595.77 159.88 54832.62 88888.00 2013-05-31 14:50:27.125 151 12595.80 159.93 54832.68 88888.00 2013-05-31 14:50:27.250 151 12595.73 159.90 54832.70 88888.00 2013-05-31 14:50:27.375 151 12595.67 159.90 54832.68 88888.00 2013-05-31 14:50:27.500 151 12595.67 159.90 54832.70 88888.00 2013-05-31 14:50:27.625 151 12595.70 159.93 54832.70 88888.00 2013-05-31 14:50:27.750 151 12595.75 159.95 54832.68 88888.00 2013-05-31 14:50:27.875 151 12595.77 159.93 54832.68 88888.00 2013-05-31 14:50:28.000 151 12595.75 159.88 54832.65 88888.00 2013-05-31 14:50:28.125 151 12595.75 159.88 54832.68 88888.00 2013-05-31 14:50:28.250 151 12595.73 159.90 54832.68 88888.00 2013-05-31 14:50:28.375 151 12595.67 159.90 54832.68 88888.00 2013-05-31 14:50:28.500 151 12595.70 159.88 54832.68 88888.00 2013-05-31 14:50:28.625 151 12595.70 159.90 54832.68 88888.00 2013-05-31 14:50:28.750 151 12595.70 159.90 54832.68 88888.00 2013-05-31 14:50:28.875 151 12595.67 159.90 54832.68 88888.00 2013-05-31 14:50:29.000 151 12595.67 159.90 54832.70 88888.00 2013-05-31 14:50:29.125 151 12595.62 159.90 54832.68 88888.00 2013-05-31 14:50:29.250 151 12595.60 159.82 54832.65 88888.00 2013-05-31 14:50:29.375 151 12595.60 159.85 54832.65 88888.00 2013-05-31 14:50:29.500 151 12595.70 159.88 54832.70 88888.00 2013-05-31 14:50:29.625 151 12595.77 159.90 54832.70 88888.00 2013-05-31 14:50:29.750 151 12595.85 159.88 54832.70 88888.00 2013-05-31 14:50:29.875 151 12595.80 159.80 54832.65 88888.00 2013-05-31 14:50:30.000 151 12595.75 159.82 54832.68 88888.00 2013-05-31 14:50:30.125 151 12595.70 159.80 54832.68 88888.00 2013-05-31 14:50:30.250 151 12595.70 159.82 54832.72 88888.00 2013-05-31 14:50:30.375 151 12595.73 159.82 54832.72 88888.00 2013-05-31 14:50:30.500 151 12595.77 159.85 54832.70 88888.00 2013-05-31 14:50:30.625 151 12595.83 159.82 54832.68 88888.00 2013-05-31 14:50:30.750 151 12595.83 159.80 54832.65 88888.00 2013-05-31 14:50:30.875 151 12595.83 159.80 54832.68 88888.00 2013-05-31 14:50:31.000 151 12595.77 159.82 54832.68 88888.00 2013-05-31 14:50:31.125 151 12595.77 159.88 54832.68 88888.00 2013-05-31 14:50:31.250 151 12595.77 159.88 54832.68 88888.00 2013-05-31 14:50:31.375 151 12595.77 159.88 54832.68 88888.00 2013-05-31 14:50:31.500 151 12595.83 159.82 54832.68 88888.00 2013-05-31 14:50:31.625 151 12595.83 159.75 54832.68 88888.00 2013-05-31 14:50:31.750 151 12595.77 159.75 54832.68 88888.00 2013-05-31 14:50:31.875 151 12595.67 159.80 54832.68 88888.00 2013-05-31 14:50:32.000 151 12595.67 159.82 54832.70 88888.00 2013-05-31 14:50:32.125 151 12595.70 159.78 54832.72 88888.00 2013-05-31 14:50:32.250 151 12595.65 159.78 54832.70 88888.00 2013-05-31 14:50:32.375 151 12595.65 159.82 54832.68 88888.00 2013-05-31 14:50:32.500 151 12595.62 159.82 54832.68 88888.00 2013-05-31 14:50:32.625 151 12595.60 159.82 54832.70 88888.00 2013-05-31 14:50:32.750 151 12595.62 159.82 54832.72 88888.00 2013-05-31 14:50:32.875 151 12595.67 159.82 54832.72 88888.00 2013-05-31 14:50:33.000 151 12595.65 159.78 54832.70 88888.00 2013-05-31 14:50:33.125 151 12595.62 159.75 54832.70 88888.00 2013-05-31 14:50:33.250 151 12595.65 159.80 54832.70 88888.00 2013-05-31 14:50:33.375 151 12595.67 159.75 54832.68 88888.00 2013-05-31 14:50:33.500 151 12595.62 159.75 54832.70 88888.00 2013-05-31 14:50:33.625 151 12595.65 159.75 54832.72 88888.00 2013-05-31 14:50:33.750 151 12595.67 159.75 54832.70 88888.00 2013-05-31 14:50:33.875 151 12595.67 159.78 54832.70 88888.00 2013-05-31 14:50:34.000 151 12595.67 159.78 54832.70 88888.00 2013-05-31 14:50:34.125 151 12595.70 159.82 54832.70 88888.00 2013-05-31 14:50:34.250 151 12595.73 159.80 54832.70 88888.00 2013-05-31 14:50:34.375 151 12595.73 159.75 54832.70 88888.00 2013-05-31 14:50:34.500 151 12595.73 159.72 54832.72 88888.00 2013-05-31 14:50:34.625 151 12595.75 159.75 54832.72 88888.00 2013-05-31 14:50:34.750 151 12595.70 159.72 54832.72 88888.00 2013-05-31 14:50:34.875 151 12595.70 159.72 54832.72 88888.00 2013-05-31 14:50:35.000 151 12595.70 159.78 54832.72 88888.00 2013-05-31 14:50:35.125 151 12595.67 159.82 54832.72 88888.00 2013-05-31 14:50:35.250 151 12595.70 159.75 54832.70 88888.00 2013-05-31 14:50:35.375 151 12595.73 159.75 54832.68 88888.00 2013-05-31 14:50:35.500 151 12595.65 159.72 54832.68 88888.00 2013-05-31 14:50:35.625 151 12595.62 159.70 54832.68 88888.00 2013-05-31 14:50:35.750 151 12595.67 159.72 54832.70 88888.00 2013-05-31 14:50:35.875 151 12595.67 159.75 54832.70 88888.00 2013-05-31 14:50:36.000 151 12595.67 159.65 54832.65 88888.00 2013-05-31 14:50:36.125 151 12595.75 159.65 54832.65 88888.00 2013-05-31 14:50:36.250 151 12595.77 159.70 54832.68 88888.00 2013-05-31 14:50:36.375 151 12595.77 159.78 54832.70 88888.00 2013-05-31 14:50:36.500 151 12595.70 159.78 54832.68 88888.00 2013-05-31 14:50:36.625 151 12595.58 159.70 54832.65 88888.00 2013-05-31 14:50:36.750 151 12595.65 159.72 54832.68 88888.00 2013-05-31 14:50:36.875 151 12595.75 159.75 54832.68 88888.00 2013-05-31 14:50:37.000 151 12595.80 159.80 54832.68 88888.00 2013-05-31 14:50:37.125 151 12595.80 159.78 54832.70 88888.00 2013-05-31 14:50:37.250 151 12595.75 159.75 54832.70 88888.00 2013-05-31 14:50:37.375 151 12595.75 159.75 54832.65 88888.00 2013-05-31 14:50:37.500 151 12595.80 159.75 54832.70 88888.00 2013-05-31 14:50:37.625 151 12595.80 159.80 54832.75 88888.00 2013-05-31 14:50:37.750 151 12595.75 159.75 54832.72 88888.00 2013-05-31 14:50:37.875 151 12595.65 159.70 54832.70 88888.00 2013-05-31 14:50:38.000 151 12595.65 159.70 54832.70 88888.00 2013-05-31 14:50:38.125 151 12595.67 159.75 54832.70 88888.00 2013-05-31 14:50:38.250 151 12595.70 159.72 54832.72 88888.00 2013-05-31 14:50:38.375 151 12595.67 159.75 54832.72 88888.00 2013-05-31 14:50:38.500 151 12595.67 159.82 54832.72 88888.00 2013-05-31 14:50:38.625 151 12595.75 159.80 54832.72 88888.00 2013-05-31 14:50:38.750 151 12595.80 159.78 54832.75 88888.00 2013-05-31 14:50:38.875 151 12595.75 159.78 54832.72 88888.00 2013-05-31 14:50:39.000 151 12595.73 159.72 54832.70 88888.00 2013-05-31 14:50:39.125 151 12595.67 159.70 54832.70 88888.00 2013-05-31 14:50:39.250 151 12595.60 159.72 54832.70 88888.00 2013-05-31 14:50:39.375 151 12595.60 159.72 54832.68 88888.00 2013-05-31 14:50:39.500 151 12595.62 159.72 54832.70 88888.00 2013-05-31 14:50:39.625 151 12595.62 159.68 54832.68 88888.00 2013-05-31 14:50:39.750 151 12595.65 159.68 54832.68 88888.00 2013-05-31 14:50:39.875 151 12595.65 159.68 54832.72 88888.00 2013-05-31 14:50:40.000 151 12595.73 159.72 54832.70 88888.00 2013-05-31 14:50:40.125 151 12595.73 159.75 54832.72 88888.00 2013-05-31 14:50:40.250 151 12595.67 159.72 54832.68 88888.00 2013-05-31 14:50:40.375 151 12595.70 159.72 54832.70 88888.00 2013-05-31 14:50:40.500 151 12595.73 159.75 54832.72 88888.00 2013-05-31 14:50:40.625 151 12595.73 159.75 54832.70 88888.00 2013-05-31 14:50:40.750 151 12595.70 159.70 54832.68 88888.00 2013-05-31 14:50:40.875 151 12595.67 159.72 54832.68 88888.00 2013-05-31 14:50:41.000 151 12595.70 159.70 54832.70 88888.00 2013-05-31 14:50:41.125 151 12595.75 159.75 54832.72 88888.00 2013-05-31 14:50:41.250 151 12595.75 159.72 54832.70 88888.00 2013-05-31 14:50:41.375 151 12595.73 159.68 54832.68 88888.00 2013-05-31 14:50:41.500 151 12595.67 159.70 54832.70 88888.00 2013-05-31 14:50:41.625 151 12595.67 159.72 54832.75 88888.00 2013-05-31 14:50:41.750 151 12595.73 159.68 54832.75 88888.00 2013-05-31 14:50:41.875 151 12595.73 159.68 54832.75 88888.00 2013-05-31 14:50:42.000 151 12595.70 159.65 54832.72 88888.00 2013-05-31 14:50:42.125 151 12595.65 159.65 54832.70 88888.00 2013-05-31 14:50:42.250 151 12595.65 159.65 54832.70 88888.00 2013-05-31 14:50:42.375 151 12595.73 159.65 54832.70 88888.00 2013-05-31 14:50:42.500 151 12595.67 159.65 54832.68 88888.00 2013-05-31 14:50:42.625 151 12595.62 159.68 54832.70 88888.00 2013-05-31 14:50:42.750 151 12595.65 159.70 54832.70 88888.00 2013-05-31 14:50:42.875 151 12595.70 159.72 54832.72 88888.00 2013-05-31 14:50:43.000 151 12595.67 159.68 54832.68 88888.00 2013-05-31 14:50:43.125 151 12595.67 159.65 54832.70 88888.00 2013-05-31 14:50:43.250 151 12595.77 159.65 54832.70 88888.00 2013-05-31 14:50:43.375 151 12595.83 159.70 54832.72 88888.00 2013-05-31 14:50:43.500 151 12595.73 159.68 54832.72 88888.00 2013-05-31 14:50:43.625 151 12595.70 159.62 54832.70 88888.00 2013-05-31 14:50:43.750 151 12595.75 159.57 54832.68 88888.00 2013-05-31 14:50:43.875 151 12595.77 159.60 54832.70 88888.00 2013-05-31 14:50:44.000 151 12595.80 159.65 54832.70 88888.00 2013-05-31 14:50:44.125 151 12595.73 159.68 54832.72 88888.00 2013-05-31 14:50:44.250 151 12595.67 159.65 54832.68 88888.00 2013-05-31 14:50:44.375 151 12595.75 159.65 54832.70 88888.00 2013-05-31 14:50:44.500 151 12595.85 159.62 54832.65 88888.00 2013-05-31 14:50:44.625 151 12595.85 159.62 54832.68 88888.00 2013-05-31 14:50:44.750 151 12595.83 159.65 54832.68 88888.00 2013-05-31 14:50:44.875 151 12595.80 159.62 54832.68 88888.00 2013-05-31 14:50:45.000 151 12595.73 159.65 54832.68 88888.00 2013-05-31 14:50:45.125 151 12595.70 159.60 54832.65 88888.00 2013-05-31 14:50:45.250 151 12595.83 159.57 54832.65 88888.00 2013-05-31 14:50:45.375 151 12595.83 159.55 54832.65 88888.00 2013-05-31 14:50:45.500 151 12595.70 159.57 54832.70 88888.00 2013-05-31 14:50:45.625 151 12595.73 159.60 54832.70 88888.00 2013-05-31 14:50:45.750 151 12595.77 159.60 54832.70 88888.00 2013-05-31 14:50:45.875 151 12595.75 159.62 54832.68 88888.00 2013-05-31 14:50:46.000 151 12595.73 159.65 54832.70 88888.00 2013-05-31 14:50:46.125 151 12595.70 159.68 54832.70 88888.00 2013-05-31 14:50:46.250 151 12595.70 159.62 54832.72 88888.00 2013-05-31 14:50:46.375 151 12595.73 159.60 54832.68 88888.00 2013-05-31 14:50:46.500 151 12595.67 159.57 54832.65 88888.00 2013-05-31 14:50:46.625 151 12595.65 159.55 54832.70 88888.00 2013-05-31 14:50:46.750 151 12595.70 159.65 54832.72 88888.00 2013-05-31 14:50:46.875 151 12595.70 159.62 54832.70 88888.00 2013-05-31 14:50:47.000 151 12595.70 159.60 54832.68 88888.00 2013-05-31 14:50:47.125 151 12595.67 159.57 54832.68 88888.00 2013-05-31 14:50:47.250 151 12595.67 159.57 54832.72 88888.00 2013-05-31 14:50:47.375 151 12595.73 159.57 54832.70 88888.00 2013-05-31 14:50:47.500 151 12595.67 159.57 54832.72 88888.00 2013-05-31 14:50:47.625 151 12595.73 159.60 54832.72 88888.00 2013-05-31 14:50:47.750 151 12595.73 159.57 54832.70 88888.00 2013-05-31 14:50:47.875 151 12595.75 159.55 54832.70 88888.00 2013-05-31 14:50:48.000 151 12595.75 159.55 54832.72 88888.00 2013-05-31 14:50:48.125 151 12595.67 159.55 54832.70 88888.00 2013-05-31 14:50:48.250 151 12595.58 159.50 54832.68 88888.00 2013-05-31 14:50:48.375 151 12595.62 159.53 54832.70 88888.00 2013-05-31 14:50:48.500 151 12595.67 159.55 54832.72 88888.00 2013-05-31 14:50:48.625 151 12595.80 159.55 54832.72 88888.00 2013-05-31 14:50:48.750 151 12595.83 159.55 54832.70 88888.00 2013-05-31 14:50:48.875 151 12595.75 159.55 54832.72 88888.00 2013-05-31 14:50:49.000 151 12595.70 159.55 54832.72 88888.00 2013-05-31 14:50:49.125 151 12595.77 159.55 54832.70 88888.00 2013-05-31 14:50:49.250 151 12595.80 159.55 54832.72 88888.00 2013-05-31 14:50:49.375 151 12595.88 159.57 54832.75 88888.00 2013-05-31 14:50:49.500 151 12595.83 159.55 54832.78 88888.00 2013-05-31 14:50:49.625 151 12595.73 159.47 54832.75 88888.00 2013-05-31 14:50:49.750 151 12595.67 159.53 54832.72 88888.00 2013-05-31 14:50:49.875 151 12595.70 159.57 54832.75 88888.00 2013-05-31 14:50:50.000 151 12595.62 159.55 54832.70 88888.00 2013-05-31 14:50:50.125 151 12595.60 159.47 54832.70 88888.00 2013-05-31 14:50:50.250 151 12595.55 159.47 54832.70 88888.00 2013-05-31 14:50:50.375 151 12595.60 159.45 54832.68 88888.00 2013-05-31 14:50:50.500 151 12595.65 159.43 54832.68 88888.00 2013-05-31 14:50:50.625 151 12595.65 159.47 54832.70 88888.00 2013-05-31 14:50:50.750 151 12595.65 159.47 54832.70 88888.00 2013-05-31 14:50:50.875 151 12595.55 159.45 54832.70 88888.00 2013-05-31 14:50:51.000 151 12595.55 159.47 54832.70 88888.00 2013-05-31 14:50:51.125 151 12595.55 159.45 54832.68 88888.00 2013-05-31 14:50:51.250 151 12595.52 159.43 54832.70 88888.00 2013-05-31 14:50:51.375 151 12595.60 159.47 54832.70 88888.00 2013-05-31 14:50:51.500 151 12595.65 159.47 54832.70 88888.00 2013-05-31 14:50:51.625 151 12595.70 159.47 54832.70 88888.00 2013-05-31 14:50:51.750 151 12595.70 159.47 54832.72 88888.00 2013-05-31 14:50:51.875 151 12595.65 159.47 54832.70 88888.00 2013-05-31 14:50:52.000 151 12595.65 159.45 54832.70 88888.00 2013-05-31 14:50:52.125 151 12595.62 159.40 54832.68 88888.00 2013-05-31 14:50:52.250 151 12595.60 159.40 54832.68 88888.00 2013-05-31 14:50:52.375 151 12595.60 159.38 54832.68 88888.00 2013-05-31 14:50:52.500 151 12595.60 159.43 54832.70 88888.00 2013-05-31 14:50:52.625 151 12595.62 159.47 54832.75 88888.00 2013-05-31 14:50:52.750 151 12595.62 159.50 54832.72 88888.00 2013-05-31 14:50:52.875 151 12595.58 159.45 54832.70 88888.00 2013-05-31 14:50:53.000 151 12595.62 159.43 54832.70 88888.00 2013-05-31 14:50:53.125 151 12595.62 159.40 54832.70 88888.00 2013-05-31 14:50:53.250 151 12595.65 159.40 54832.70 88888.00 2013-05-31 14:50:53.375 151 12595.65 159.40 54832.75 88888.00 2013-05-31 14:50:53.500 151 12595.67 159.40 54832.75 88888.00 2013-05-31 14:50:53.625 151 12595.73 159.43 54832.68 88888.00 2013-05-31 14:50:53.750 151 12595.60 159.32 54832.68 88888.00 2013-05-31 14:50:53.875 151 12595.55 159.32 54832.68 88888.00 2013-05-31 14:50:54.000 151 12595.58 159.35 54832.70 88888.00 2013-05-31 14:50:54.125 151 12595.62 159.40 54832.72 88888.00 2013-05-31 14:50:54.250 151 12595.65 159.38 54832.72 88888.00 2013-05-31 14:50:54.375 151 12595.70 159.45 54832.75 88888.00 2013-05-31 14:50:54.500 151 12595.65 159.45 54832.78 88888.00 2013-05-31 14:50:54.625 151 12595.62 159.43 54832.72 88888.00 2013-05-31 14:50:54.750 151 12595.60 159.38 54832.70 88888.00 2013-05-31 14:50:54.875 151 12595.62 159.35 54832.70 88888.00 2013-05-31 14:50:55.000 151 12595.62 159.40 54832.72 88888.00 2013-05-31 14:50:55.125 151 12595.62 159.38 54832.75 88888.00 2013-05-31 14:50:55.250 151 12595.62 159.35 54832.72 88888.00 2013-05-31 14:50:55.375 151 12595.65 159.32 54832.72 88888.00 2013-05-31 14:50:55.500 151 12595.65 159.30 54832.70 88888.00 2013-05-31 14:50:55.625 151 12595.65 159.32 54832.72 88888.00 2013-05-31 14:50:55.750 151 12595.67 159.32 54832.70 88888.00 2013-05-31 14:50:55.875 151 12595.65 159.32 54832.68 88888.00 2013-05-31 14:50:56.000 151 12595.65 159.30 54832.68 88888.00 2013-05-31 14:50:56.125 151 12595.77 159.30 54832.70 88888.00 2013-05-31 14:50:56.250 151 12595.77 159.28 54832.72 88888.00 2013-05-31 14:50:56.375 151 12595.83 159.32 54832.72 88888.00 2013-05-31 14:50:56.500 151 12595.80 159.30 54832.72 88888.00 2013-05-31 14:50:56.625 151 12595.77 159.30 54832.72 88888.00 2013-05-31 14:50:56.750 151 12595.67 159.28 54832.70 88888.00 2013-05-31 14:50:56.875 151 12595.67 159.28 54832.68 88888.00 2013-05-31 14:50:57.000 151 12595.67 159.32 54832.70 88888.00 2013-05-31 14:50:57.125 151 12595.65 159.32 54832.72 88888.00 2013-05-31 14:50:57.250 151 12595.55 159.28 54832.75 88888.00 2013-05-31 14:50:57.375 151 12595.62 159.28 54832.72 88888.00 2013-05-31 14:50:57.500 151 12595.73 159.22 54832.70 88888.00 2013-05-31 14:50:57.625 151 12595.73 159.22 54832.70 88888.00 2013-05-31 14:50:57.750 151 12595.67 159.25 54832.70 88888.00 2013-05-31 14:50:57.875 151 12595.67 159.25 54832.68 88888.00 2013-05-31 14:50:58.000 151 12595.67 159.22 54832.68 88888.00 2013-05-31 14:50:58.125 151 12595.75 159.25 54832.70 88888.00 2013-05-31 14:50:58.250 151 12595.75 159.25 54832.70 88888.00 2013-05-31 14:50:58.375 151 12595.67 159.22 54832.70 88888.00 2013-05-31 14:50:58.500 151 12595.65 159.18 54832.68 88888.00 2013-05-31 14:50:58.625 151 12595.70 159.20 54832.70 88888.00 2013-05-31 14:50:58.750 151 12595.75 159.22 54832.72 88888.00 2013-05-31 14:50:58.875 151 12595.80 159.20 54832.78 88888.00 2013-05-31 14:50:59.000 151 12595.77 159.20 54832.72 88888.00 2013-05-31 14:50:59.125 151 12595.75 159.20 54832.72 88888.00 2013-05-31 14:50:59.250 151 12595.77 159.20 54832.78 88888.00 2013-05-31 14:50:59.375 151 12595.75 159.15 54832.72 88888.00 2013-05-31 14:50:59.500 151 12595.75 159.15 54832.70 88888.00 2013-05-31 14:50:59.625 151 12595.73 159.18 54832.70 88888.00 2013-05-31 14:50:59.750 151 12595.65 159.15 54832.70 88888.00 2013-05-31 14:50:59.875 151 12595.62 159.18 54832.72 88888.00 2013-05-31 14:51:00.000 151 12595.70 159.18 54832.72 88888.00 2013-05-31 14:51:00.125 151 12595.77 159.20 54832.72 88888.00 2013-05-31 14:51:00.250 151 12595.77 159.18 54832.72 88888.00 2013-05-31 14:51:00.375 151 12595.85 159.22 54832.75 88888.00 2013-05-31 14:51:00.500 151 12595.83 159.18 54832.72 88888.00 2013-05-31 14:51:00.625 151 12595.77 159.15 54832.75 88888.00 2013-05-31 14:51:00.750 151 12595.70 159.15 54832.72 88888.00 2013-05-31 14:51:00.875 151 12595.67 159.18 54832.70 88888.00 2013-05-31 14:51:01.000 151 12595.73 159.15 54832.70 88888.00 2013-05-31 14:51:01.125 151 12595.73 159.15 54832.70 88888.00 2013-05-31 14:51:01.250 151 12595.73 159.10 54832.70 88888.00 2013-05-31 14:51:01.375 151 12595.77 159.12 54832.72 88888.00 2013-05-31 14:51:01.500 151 12595.83 159.12 54832.72 88888.00 2013-05-31 14:51:01.625 151 12595.80 159.12 54832.72 88888.00 2013-05-31 14:51:01.750 151 12595.75 159.07 54832.70 88888.00 2013-05-31 14:51:01.875 151 12595.75 159.10 54832.70 88888.00 2013-05-31 14:51:02.000 151 12595.77 159.12 54832.70 88888.00 2013-05-31 14:51:02.125 151 12595.77 159.10 54832.72 88888.00 2013-05-31 14:51:02.250 151 12595.65 159.05 54832.75 88888.00 2013-05-31 14:51:02.375 151 12595.67 159.05 54832.75 88888.00 2013-05-31 14:51:02.500 151 12595.73 159.07 54832.72 88888.00 2013-05-31 14:51:02.625 151 12595.77 159.07 54832.72 88888.00 2013-05-31 14:51:02.750 151 12595.75 159.10 54832.78 88888.00 2013-05-31 14:51:02.875 151 12595.77 159.05 54832.72 88888.00 2013-05-31 14:51:03.000 151 12595.83 159.05 54832.70 88888.00 2013-05-31 14:51:03.125 151 12595.83 159.05 54832.72 88888.00 2013-05-31 14:51:03.250 151 12595.75 159.03 54832.70 88888.00 2013-05-31 14:51:03.375 151 12595.80 159.03 54832.70 88888.00 2013-05-31 14:51:03.500 151 12595.85 159.05 54832.72 88888.00 2013-05-31 14:51:03.625 151 12595.85 159.03 54832.72 88888.00 2013-05-31 14:51:03.750 151 12595.92 159.07 54832.75 88888.00 2013-05-31 14:51:03.875 151 12595.95 159.10 54832.72 88888.00 2013-05-31 14:51:04.000 151 12595.92 159.05 54832.72 88888.00 2013-05-31 14:51:04.125 151 12595.90 159.00 54832.70 88888.00 2013-05-31 14:51:04.250 151 12595.85 159.00 54832.70 88888.00 2013-05-31 14:51:04.375 151 12595.88 159.05 54832.70 88888.00 2013-05-31 14:51:04.500 151 12595.88 159.07 54832.70 88888.00 2013-05-31 14:51:04.625 151 12595.85 159.00 54832.68 88888.00 2013-05-31 14:51:04.750 151 12595.83 159.03 54832.70 88888.00 2013-05-31 14:51:04.875 151 12595.83 159.07 54832.70 88888.00 2013-05-31 14:51:05.000 151 12595.90 159.07 54832.70 88888.00 2013-05-31 14:51:05.125 151 12595.98 159.05 54832.72 88888.00 2013-05-31 14:51:05.250 151 12595.95 159.03 54832.72 88888.00 2013-05-31 14:51:05.375 151 12595.90 159.03 54832.72 88888.00 2013-05-31 14:51:05.500 151 12595.88 159.07 54832.72 88888.00 2013-05-31 14:51:05.625 151 12595.95 159.10 54832.75 88888.00 2013-05-31 14:51:05.750 151 12595.95 159.07 54832.75 88888.00 2013-05-31 14:51:05.875 151 12595.95 159.05 54832.72 88888.00 2013-05-31 14:51:06.000 151 12595.90 159.03 54832.68 88888.00 2013-05-31 14:51:06.125 151 12595.92 159.03 54832.70 88888.00 2013-05-31 14:51:06.250 151 12595.92 158.97 54832.70 88888.00 2013-05-31 14:51:06.375 151 12595.95 159.00 54832.68 88888.00 2013-05-31 14:51:06.500 151 12595.92 159.05 54832.68 88888.00 2013-05-31 14:51:06.625 151 12595.90 159.07 54832.72 88888.00 2013-05-31 14:51:06.750 151 12595.92 159.07 54832.72 88888.00 2013-05-31 14:51:06.875 151 12595.95 159.03 54832.72 88888.00 2013-05-31 14:51:07.000 151 12595.95 159.00 54832.72 88888.00 2013-05-31 14:51:07.125 151 12595.95 159.00 54832.72 88888.00 2013-05-31 14:51:07.250 151 12595.95 158.97 54832.70 88888.00 2013-05-31 14:51:07.375 151 12595.95 158.97 54832.70 88888.00 2013-05-31 14:51:07.500 151 12595.98 159.03 54832.72 88888.00 2013-05-31 14:51:07.625 151 12595.90 159.05 54832.72 88888.00 2013-05-31 14:51:07.750 151 12595.80 159.00 54832.72 88888.00 2013-05-31 14:51:07.875 151 12595.85 159.00 54832.70 88888.00 2013-05-31 14:51:08.000 151 12595.90 159.03 54832.68 88888.00 2013-05-31 14:51:08.125 151 12595.90 159.05 54832.70 88888.00 2013-05-31 14:51:08.250 151 12595.90 159.03 54832.70 88888.00 2013-05-31 14:51:08.375 151 12595.92 159.07 54832.72 88888.00 2013-05-31 14:51:08.500 151 12595.92 159.07 54832.72 88888.00 2013-05-31 14:51:08.625 151 12595.90 159.05 54832.70 88888.00 2013-05-31 14:51:08.750 151 12595.95 159.03 54832.68 88888.00 2013-05-31 14:51:08.875 151 12595.95 159.00 54832.70 88888.00 2013-05-31 14:51:09.000 151 12595.95 159.00 54832.68 88888.00 2013-05-31 14:51:09.125 151 12595.92 158.97 54832.68 88888.00 2013-05-31 14:51:09.250 151 12595.98 158.90 54832.65 88888.00 2013-05-31 14:51:09.375 151 12596.00 158.90 54832.65 88888.00 2013-05-31 14:51:09.500 151 12595.98 158.93 54832.65 88888.00 2013-05-31 14:51:09.625 151 12596.05 159.00 54832.65 88888.00 2013-05-31 14:51:09.750 151 12595.98 158.97 54832.65 88888.00 2013-05-31 14:51:09.875 151 12595.88 158.95 54832.60 88888.00 2013-05-31 14:51:10.000 151 12595.90 158.97 54832.62 88888.00 2013-05-31 14:51:10.125 151 12595.92 159.05 54832.65 88888.00 2013-05-31 14:51:10.250 151 12595.88 159.05 54832.68 88888.00 2013-05-31 14:51:10.375 151 12595.88 159.05 54832.68 88888.00 2013-05-31 14:51:10.500 151 12595.83 159.05 54832.65 88888.00 2013-05-31 14:51:10.625 151 12595.88 159.05 54832.65 88888.00 2013-05-31 14:51:10.750 151 12595.88 159.03 54832.62 88888.00 2013-05-31 14:51:10.875 151 12595.90 159.00 54832.62 88888.00 2013-05-31 14:51:11.000 151 12595.92 159.03 54832.65 88888.00 2013-05-31 14:51:11.125 151 12595.92 159.03 54832.70 88888.00 2013-05-31 14:51:11.250 151 12595.92 159.00 54832.68 88888.00 2013-05-31 14:51:11.375 151 12595.92 159.00 54832.65 88888.00 2013-05-31 14:51:11.500 151 12595.95 159.03 54832.68 88888.00 2013-05-31 14:51:11.625 151 12595.92 159.03 54832.68 88888.00 2013-05-31 14:51:11.750 151 12595.92 159.05 54832.65 88888.00 2013-05-31 14:51:11.875 151 12595.92 159.03 54832.62 88888.00 2013-05-31 14:51:12.000 151 12595.95 159.05 54832.62 88888.00 2013-05-31 14:51:12.125 151 12596.00 159.05 54832.62 88888.00 2013-05-31 14:51:12.250 151 12596.00 158.97 54832.62 88888.00 2013-05-31 14:51:12.375 151 12596.05 159.03 54832.60 88888.00 2013-05-31 14:51:12.500 151 12596.05 159.05 54832.62 88888.00 2013-05-31 14:51:12.625 151 12596.02 159.05 54832.62 88888.00 2013-05-31 14:51:12.750 151 12596.05 159.07 54832.65 88888.00 2013-05-31 14:51:12.875 151 12596.05 159.07 54832.62 88888.00 2013-05-31 14:51:13.000 151 12596.05 159.05 54832.60 88888.00 2013-05-31 14:51:13.125 151 12596.08 159.07 54832.60 88888.00 2013-05-31 14:51:13.250 151 12596.10 159.03 54832.57 88888.00 2013-05-31 14:51:13.375 151 12596.08 159.03 54832.57 88888.00 2013-05-31 14:51:13.500 151 12596.02 159.07 54832.62 88888.00 2013-05-31 14:51:13.625 151 12595.98 159.10 54832.65 88888.00 2013-05-31 14:51:13.750 151 12595.98 159.10 54832.62 88888.00 2013-05-31 14:51:13.875 151 12596.00 159.07 54832.62 88888.00 2013-05-31 14:51:14.000 151 12596.00 159.07 54832.57 88888.00 2013-05-31 14:51:14.125 151 12595.98 159.05 54832.57 88888.00 2013-05-31 14:51:14.250 151 12595.92 159.05 54832.60 88888.00 2013-05-31 14:51:14.375 151 12595.90 159.07 54832.62 88888.00 2013-05-31 14:51:14.500 151 12595.95 159.12 54832.65 88888.00 2013-05-31 14:51:14.625 151 12596.00 159.12 54832.65 88888.00 2013-05-31 14:51:14.750 151 12596.02 159.10 54832.62 88888.00 2013-05-31 14:51:14.875 151 12596.05 159.07 54832.62 88888.00 2013-05-31 14:51:15.000 151 12596.08 159.10 54832.57 88888.00 2013-05-31 14:51:15.125 151 12596.08 159.07 54832.57 88888.00 2013-05-31 14:51:15.250 151 12596.10 159.05 54832.57 88888.00 2013-05-31 14:51:15.375 151 12596.10 159.05 54832.57 88888.00 2013-05-31 14:51:15.500 151 12596.10 159.10 54832.57 88888.00 2013-05-31 14:51:15.625 151 12596.10 159.12 54832.60 88888.00 2013-05-31 14:51:15.750 151 12596.10 159.10 54832.60 88888.00 2013-05-31 14:51:15.875 151 12596.00 159.05 54832.55 88888.00 2013-05-31 14:51:16.000 151 12595.95 159.05 54832.55 88888.00 2013-05-31 14:51:16.125 151 12595.95 159.07 54832.57 88888.00 2013-05-31 14:51:16.250 151 12596.00 159.07 54832.57 88888.00 2013-05-31 14:51:16.375 151 12596.00 159.05 54832.57 88888.00 2013-05-31 14:51:16.500 151 12595.98 159.10 54832.62 88888.00 2013-05-31 14:51:16.625 151 12596.05 159.12 54832.62 88888.00 2013-05-31 14:51:16.750 151 12596.08 159.10 54832.60 88888.00 2013-05-31 14:51:16.875 151 12596.12 159.10 54832.57 88888.00 2013-05-31 14:51:17.000 151 12596.08 159.12 54832.60 88888.00 2013-05-31 14:51:17.125 151 12596.02 159.15 54832.60 88888.00 2013-05-31 14:51:17.250 151 12596.08 159.12 54832.57 88888.00 2013-05-31 14:51:17.375 151 12596.10 159.12 54832.57 88888.00 2013-05-31 14:51:17.500 151 12596.12 159.15 54832.62 88888.00 2013-05-31 14:51:17.625 151 12596.10 159.18 54832.62 88888.00 2013-05-31 14:51:17.750 151 12596.10 159.18 54832.62 88888.00 2013-05-31 14:51:17.875 151 12596.12 159.15 54832.62 88888.00 2013-05-31 14:51:18.000 151 12596.08 159.10 54832.60 88888.00 2013-05-31 14:51:18.125 151 12596.08 159.15 54832.62 88888.00 2013-05-31 14:51:18.250 151 12596.17 159.15 54832.65 88888.00 2013-05-31 14:51:18.375 151 12596.23 159.15 54832.65 88888.00 2013-05-31 14:51:18.500 151 12596.20 159.15 54832.65 88888.00 2013-05-31 14:51:18.625 151 12596.15 159.12 54832.60 88888.00 2013-05-31 14:51:18.750 151 12596.08 159.07 54832.57 88888.00 2013-05-31 14:51:18.875 151 12596.10 159.12 54832.62 88888.00 2013-05-31 14:51:19.000 151 12596.15 159.15 54832.62 88888.00 2013-05-31 14:51:19.125 151 12596.12 159.18 54832.62 88888.00 2013-05-31 14:51:19.250 151 12596.10 159.18 54832.62 88888.00 2013-05-31 14:51:19.375 151 12596.12 159.18 54832.60 88888.00 2013-05-31 14:51:19.500 151 12596.10 159.15 54832.60 88888.00 2013-05-31 14:51:19.625 151 12596.15 159.15 54832.57 88888.00 2013-05-31 14:51:19.750 151 12596.20 159.18 54832.57 88888.00 2013-05-31 14:51:19.875 151 12596.20 159.20 54832.57 88888.00 2013-05-31 14:51:20.000 151 12596.23 159.18 54832.57 88888.00 2013-05-31 14:51:20.125 151 12596.17 159.15 54832.55 88888.00 2013-05-31 14:51:20.250 151 12596.17 159.15 54832.55 88888.00 2013-05-31 14:51:20.375 151 12596.17 159.15 54832.55 88888.00 2013-05-31 14:51:20.500 151 12596.15 159.12 54832.53 88888.00 2013-05-31 14:51:20.625 151 12596.15 159.18 54832.57 88888.00 2013-05-31 14:51:20.750 151 12596.15 159.20 54832.57 88888.00 2013-05-31 14:51:20.875 151 12596.12 159.18 54832.57 88888.00 2013-05-31 14:51:21.000 151 12596.15 159.20 54832.57 88888.00 2013-05-31 14:51:21.125 151 12596.12 159.20 54832.57 88888.00 2013-05-31 14:51:21.250 151 12596.10 159.18 54832.55 88888.00 2013-05-31 14:51:21.375 151 12596.10 159.20 54832.55 88888.00 2013-05-31 14:51:21.500 151 12596.08 159.20 54832.55 88888.00 2013-05-31 14:51:21.625 151 12596.12 159.20 54832.55 88888.00 2013-05-31 14:51:21.750 151 12596.10 159.20 54832.57 88888.00 2013-05-31 14:51:21.875 151 12596.05 159.15 54832.55 88888.00 2013-05-31 14:51:22.000 151 12596.05 159.18 54832.55 88888.00 2013-05-31 14:51:22.125 151 12596.02 159.15 54832.55 88888.00 2013-05-31 14:51:22.250 151 12596.05 159.12 54832.53 88888.00 2013-05-31 14:51:22.375 151 12596.10 159.15 54832.53 88888.00 2013-05-31 14:51:22.500 151 12596.08 159.15 54832.50 88888.00 2013-05-31 14:51:22.625 151 12596.10 159.18 54832.50 88888.00 2013-05-31 14:51:22.750 151 12596.12 159.22 54832.55 88888.00 2013-05-31 14:51:22.875 151 12596.08 159.20 54832.55 88888.00 2013-05-31 14:51:23.000 151 12596.05 159.18 54832.55 88888.00 2013-05-31 14:51:23.125 151 12596.05 159.20 54832.53 88888.00 2013-05-31 14:51:23.250 151 12596.08 159.18 54832.53 88888.00 2013-05-31 14:51:23.375 151 12596.12 159.22 54832.53 88888.00 2013-05-31 14:51:23.500 151 12596.10 159.25 54832.53 88888.00 2013-05-31 14:51:23.625 151 12596.08 159.28 54832.55 88888.00 2013-05-31 14:51:23.750 151 12596.08 159.25 54832.57 88888.00 2013-05-31 14:51:23.875 151 12596.05 159.28 54832.55 88888.00 2013-05-31 14:51:24.000 151 12596.02 159.25 54832.55 88888.00 2013-05-31 14:51:24.125 151 12596.05 159.25 54832.53 88888.00 2013-05-31 14:51:24.250 151 12596.05 159.20 54832.53 88888.00 2013-05-31 14:51:24.375 151 12596.10 159.22 54832.53 88888.00 2013-05-31 14:51:24.500 151 12596.12 159.25 54832.53 88888.00 2013-05-31 14:51:24.625 151 12596.15 159.25 54832.55 88888.00 2013-05-31 14:51:24.750 151 12596.15 159.25 54832.53 88888.00 2013-05-31 14:51:24.875 151 12596.17 159.28 54832.53 88888.00 2013-05-31 14:51:25.000 151 12596.17 159.28 54832.53 88888.00 2013-05-31 14:51:25.125 151 12596.15 159.30 54832.55 88888.00 2013-05-31 14:51:25.250 151 12596.15 159.30 54832.57 88888.00 2013-05-31 14:51:25.375 151 12596.20 159.32 54832.60 88888.00 2013-05-31 14:51:25.500 151 12596.20 159.28 54832.57 88888.00 2013-05-31 14:51:25.625 151 12596.20 159.30 54832.55 88888.00 2013-05-31 14:51:25.750 151 12596.17 159.30 54832.60 88888.00 2013-05-31 14:51:25.875 151 12596.15 159.30 54832.60 88888.00 2013-05-31 14:51:26.000 151 12596.20 159.28 54832.55 88888.00 2013-05-31 14:51:26.125 151 12596.23 159.25 54832.57 88888.00 2013-05-31 14:51:26.250 151 12596.23 159.28 54832.55 88888.00 2013-05-31 14:51:26.375 151 12596.23 159.28 54832.50 88888.00 2013-05-31 14:51:26.500 151 12596.20 159.28 54832.53 88888.00 2013-05-31 14:51:26.625 151 12596.20 159.32 54832.55 88888.00 2013-05-31 14:51:26.750 151 12596.27 159.30 54832.53 88888.00 2013-05-31 14:51:26.875 151 12596.25 159.28 54832.50 88888.00 2013-05-31 14:51:27.000 151 12596.17 159.28 54832.47 88888.00 2013-05-31 14:51:27.125 151 12596.20 159.30 54832.50 88888.00 2013-05-31 14:51:27.250 151 12596.25 159.30 54832.53 88888.00 2013-05-31 14:51:27.375 151 12596.33 159.30 54832.53 88888.00 2013-05-31 14:51:27.500 151 12596.30 159.25 54832.55 88888.00 2013-05-31 14:51:27.625 151 12596.30 159.28 54832.53 88888.00 2013-05-31 14:51:27.750 151 12596.23 159.28 54832.55 88888.00 2013-05-31 14:51:27.875 151 12596.23 159.30 54832.55 88888.00 2013-05-31 14:51:28.000 151 12596.23 159.28 54832.53 88888.00 2013-05-31 14:51:28.125 151 12596.15 159.25 54832.53 88888.00 2013-05-31 14:51:28.250 151 12596.12 159.22 54832.53 88888.00 2013-05-31 14:51:28.375 151 12596.15 159.28 54832.53 88888.00 2013-05-31 14:51:28.500 151 12596.15 159.28 54832.50 88888.00 2013-05-31 14:51:28.625 151 12596.23 159.32 54832.50 88888.00 2013-05-31 14:51:28.750 151 12596.30 159.32 54832.47 88888.00 2013-05-31 14:51:28.875 151 12596.27 159.35 54832.47 88888.00 2013-05-31 14:51:29.000 151 12596.30 159.35 54832.47 88888.00 2013-05-31 14:51:29.125 151 12596.30 159.38 54832.50 88888.00 2013-05-31 14:51:29.250 151 12596.33 159.30 54832.47 88888.00 2013-05-31 14:51:29.375 151 12596.33 159.30 54832.50 88888.00 2013-05-31 14:51:29.500 151 12596.30 159.30 54832.53 88888.00 2013-05-31 14:51:29.625 151 12596.30 159.32 54832.55 88888.00 2013-05-31 14:51:29.750 151 12596.30 159.32 54832.55 88888.00 2013-05-31 14:51:29.875 151 12596.25 159.32 54832.55 88888.00 2013-05-31 14:51:30.000 151 12596.15 159.30 54832.53 88888.00 2013-05-31 14:51:30.125 151 12596.17 159.32 54832.50 88888.00 2013-05-31 14:51:30.250 151 12596.17 159.32 54832.55 88888.00 2013-05-31 14:51:30.375 151 12596.20 159.38 54832.55 88888.00 2013-05-31 14:51:30.500 151 12596.17 159.43 54832.55 88888.00 2013-05-31 14:51:30.625 151 12596.20 159.40 54832.50 88888.00 2013-05-31 14:51:30.750 151 12596.23 159.38 54832.50 88888.00 2013-05-31 14:51:30.875 151 12596.23 159.38 54832.50 88888.00 2013-05-31 14:51:31.000 151 12596.23 159.40 54832.53 88888.00 2013-05-31 14:51:31.125 151 12596.25 159.40 54832.53 88888.00 2013-05-31 14:51:31.250 151 12596.25 159.32 54832.45 88888.00 2013-05-31 14:51:31.375 151 12596.25 159.30 54832.47 88888.00 2013-05-31 14:51:31.500 151 12596.20 159.28 54832.50 88888.00 2013-05-31 14:51:31.625 151 12596.17 159.30 54832.53 88888.00 2013-05-31 14:51:31.750 151 12596.20 159.38 54832.55 88888.00 2013-05-31 14:51:31.875 151 12596.25 159.35 54832.55 88888.00 2013-05-31 14:51:32.000 151 12596.30 159.32 54832.50 88888.00 2013-05-31 14:51:32.125 151 12596.30 159.35 54832.53 88888.00 2013-05-31 14:51:32.250 151 12596.30 159.35 54832.55 88888.00 2013-05-31 14:51:32.375 151 12596.33 159.43 54832.55 88888.00 2013-05-31 14:51:32.500 151 12596.27 159.45 54832.55 88888.00 2013-05-31 14:51:32.625 151 12596.20 159.40 54832.55 88888.00 2013-05-31 14:51:32.750 151 12596.17 159.35 54832.55 88888.00 2013-05-31 14:51:32.875 151 12596.23 159.40 54832.55 88888.00 2013-05-31 14:51:33.000 151 12596.33 159.43 54832.50 88888.00 2013-05-31 14:51:33.125 151 12596.38 159.40 54832.50 88888.00 2013-05-31 14:51:33.250 151 12596.27 159.35 54832.50 88888.00 2013-05-31 14:51:33.375 151 12596.30 159.38 54832.55 88888.00 2013-05-31 14:51:33.500 151 12596.30 159.40 54832.55 88888.00 2013-05-31 14:51:33.625 151 12596.27 159.35 54832.53 88888.00 2013-05-31 14:51:33.750 151 12596.30 159.38 54832.53 88888.00 2013-05-31 14:51:33.875 151 12596.35 159.38 54832.50 88888.00 2013-05-31 14:51:34.000 151 12596.35 159.38 54832.47 88888.00 2013-05-31 14:51:34.125 151 12596.33 159.38 54832.47 88888.00 2013-05-31 14:51:34.250 151 12596.27 159.43 54832.50 88888.00 2013-05-31 14:51:34.375 151 12596.27 159.45 54832.50 88888.00 2013-05-31 14:51:34.500 151 12596.33 159.50 54832.53 88888.00 2013-05-31 14:51:34.625 151 12596.30 159.47 54832.50 88888.00 2013-05-31 14:51:34.750 151 12596.27 159.40 54832.47 88888.00 2013-05-31 14:51:34.875 151 12596.33 159.43 54832.47 88888.00 2013-05-31 14:51:35.000 151 12596.33 159.45 54832.45 88888.00 2013-05-31 14:51:35.125 151 12596.35 159.45 54832.47 88888.00 2013-05-31 14:51:35.250 151 12596.35 159.40 54832.50 88888.00 2013-05-31 14:51:35.375 151 12596.30 159.40 54832.50 88888.00 2013-05-31 14:51:35.500 151 12596.25 159.38 54832.47 88888.00 2013-05-31 14:51:35.625 151 12596.27 159.38 54832.47 88888.00 2013-05-31 14:51:35.750 151 12596.35 159.45 54832.50 88888.00 2013-05-31 14:51:35.875 151 12596.30 159.45 54832.50 88888.00 2013-05-31 14:51:36.000 151 12596.30 159.45 54832.50 88888.00 2013-05-31 14:51:36.125 151 12596.30 159.45 54832.53 88888.00 2013-05-31 14:51:36.250 151 12596.27 159.43 54832.50 88888.00 2013-05-31 14:51:36.375 151 12596.27 159.45 54832.50 88888.00 2013-05-31 14:51:36.500 151 12596.23 159.50 54832.47 88888.00 2013-05-31 14:51:36.625 151 12596.25 159.53 54832.47 88888.00 2013-05-31 14:51:36.750 151 12596.23 159.50 54832.47 88888.00 2013-05-31 14:51:36.875 151 12596.23 159.53 54832.50 88888.00 2013-05-31 14:51:37.000 151 12596.23 159.50 54832.47 88888.00 2013-05-31 14:51:37.125 151 12596.27 159.47 54832.50 88888.00 2013-05-31 14:51:37.250 151 12596.40 159.50 54832.53 88888.00 2013-05-31 14:51:37.375 151 12596.45 159.53 54832.55 88888.00 2013-05-31 14:51:37.500 151 12596.38 159.53 54832.55 88888.00 2013-05-31 14:51:37.625 151 12596.33 159.50 54832.53 88888.00 2013-05-31 14:51:37.750 151 12596.30 159.45 54832.50 88888.00 2013-05-31 14:51:37.875 151 12596.27 159.45 54832.53 88888.00 2013-05-31 14:51:38.000 151 12596.23 159.55 54832.53 88888.00 2013-05-31 14:51:38.125 151 12596.33 159.55 54832.53 88888.00 2013-05-31 14:51:38.250 151 12596.35 159.53 54832.55 88888.00 2013-05-31 14:51:38.375 151 12596.33 159.55 54832.55 88888.00 2013-05-31 14:51:38.500 151 12596.30 159.57 54832.53 88888.00 2013-05-31 14:51:38.625 151 12596.20 159.55 54832.50 88888.00 2013-05-31 14:51:38.750 151 12596.17 159.53 54832.53 88888.00 2013-05-31 14:51:38.875 151 12596.23 159.53 54832.53 88888.00 2013-05-31 14:51:39.000 151 12596.27 159.50 54832.53 88888.00 2013-05-31 14:51:39.125 151 12596.25 159.47 54832.50 88888.00 2013-05-31 14:51:39.250 151 12596.23 159.47 54832.53 88888.00 2013-05-31 14:51:39.375 151 12596.12 159.50 54832.50 88888.00 2013-05-31 14:51:39.500 151 12596.12 159.50 54832.50 88888.00 2013-05-31 14:51:39.625 151 12596.15 159.47 54832.47 88888.00 2013-05-31 14:51:39.750 151 12596.17 159.50 54832.50 88888.00 2013-05-31 14:51:39.875 151 12596.15 159.53 54832.53 88888.00 2013-05-31 14:51:40.000 151 12596.12 159.53 54832.50 88888.00 2013-05-31 14:51:40.125 151 12596.23 159.55 54832.50 88888.00 2013-05-31 14:51:40.250 151 12596.30 159.53 54832.53 88888.00 2013-05-31 14:51:40.375 151 12596.38 159.53 54832.53 88888.00 2013-05-31 14:51:40.500 151 12596.35 159.53 54832.50 88888.00 2013-05-31 14:51:40.625 151 12596.33 159.60 54832.53 88888.00 2013-05-31 14:51:40.750 151 12596.30 159.62 54832.55 88888.00 2013-05-31 14:51:40.875 151 12596.25 159.55 54832.50 88888.00 2013-05-31 14:51:41.000 151 12596.23 159.53 54832.47 88888.00 2013-05-31 14:51:41.125 151 12596.25 159.55 54832.53 88888.00 2013-05-31 14:51:41.250 151 12596.27 159.55 54832.50 88888.00 2013-05-31 14:51:41.375 151 12596.35 159.57 54832.50 88888.00 2013-05-31 14:51:41.500 151 12596.30 159.55 54832.50 88888.00 2013-05-31 14:51:41.625 151 12596.25 159.55 54832.50 88888.00 2013-05-31 14:51:41.750 151 12596.25 159.57 54832.53 88888.00 2013-05-31 14:51:41.875 151 12596.27 159.57 54832.50 88888.00 2013-05-31 14:51:42.000 151 12596.30 159.57 54832.50 88888.00 2013-05-31 14:51:42.125 151 12596.30 159.60 54832.53 88888.00 2013-05-31 14:51:42.250 151 12596.27 159.57 54832.50 88888.00 2013-05-31 14:51:42.375 151 12596.38 159.60 54832.50 88888.00 2013-05-31 14:51:42.500 151 12596.40 159.62 54832.47 88888.00 2013-05-31 14:51:42.625 151 12596.33 159.60 54832.47 88888.00 2013-05-31 14:51:42.750 151 12596.25 159.60 54832.50 88888.00 2013-05-31 14:51:42.875 151 12596.20 159.62 54832.50 88888.00 2013-05-31 14:51:43.000 151 12596.15 159.60 54832.50 88888.00 2013-05-31 14:51:43.125 151 12596.20 159.62 54832.53 88888.00 2013-05-31 14:51:43.250 151 12596.23 159.60 54832.53 88888.00 2013-05-31 14:51:43.375 151 12596.23 159.57 54832.53 88888.00 2013-05-31 14:51:43.500 151 12596.27 159.60 54832.50 88888.00 2013-05-31 14:51:43.625 151 12596.20 159.62 54832.55 88888.00 2013-05-31 14:51:43.750 151 12596.15 159.65 54832.57 88888.00 2013-05-31 14:51:43.875 151 12596.27 159.68 54832.57 88888.00 2013-05-31 14:51:44.000 151 12596.30 159.65 54832.55 88888.00 2013-05-31 14:51:44.125 151 12596.27 159.65 54832.57 88888.00 2013-05-31 14:51:44.250 151 12596.27 159.62 54832.55 88888.00 2013-05-31 14:51:44.375 151 12596.25 159.60 54832.47 88888.00 2013-05-31 14:51:44.500 151 12596.27 159.62 54832.50 88888.00 2013-05-31 14:51:44.625 151 12596.33 159.68 54832.57 88888.00 2013-05-31 14:51:44.750 151 12596.38 159.72 54832.55 88888.00 2013-05-31 14:51:44.875 151 12596.40 159.68 54832.50 88888.00 2013-05-31 14:51:45.000 151 12596.33 159.68 54832.45 88888.00 2013-05-31 14:51:45.125 151 12596.27 159.65 54832.47 88888.00 2013-05-31 14:51:45.250 151 12596.30 159.65 54832.50 88888.00 2013-05-31 14:51:45.375 151 12596.25 159.68 54832.50 88888.00 2013-05-31 14:51:45.500 151 12596.20 159.65 54832.53 88888.00 2013-05-31 14:51:45.625 151 12596.30 159.70 54832.53 88888.00 2013-05-31 14:51:45.750 151 12596.33 159.72 54832.50 88888.00 2013-05-31 14:51:45.875 151 12596.33 159.70 54832.53 88888.00 2013-05-31 14:51:46.000 151 12596.27 159.68 54832.47 88888.00 2013-05-31 14:51:46.125 151 12596.30 159.68 54832.50 88888.00 2013-05-31 14:51:46.250 151 12596.30 159.70 54832.53 88888.00 2013-05-31 14:51:46.375 151 12596.35 159.75 54832.53 88888.00 2013-05-31 14:51:46.500 151 12596.27 159.78 54832.50 88888.00 2013-05-31 14:51:46.625 151 12596.23 159.72 54832.47 88888.00 2013-05-31 14:51:46.750 151 12596.25 159.78 54832.47 88888.00 2013-05-31 14:51:46.875 151 12596.25 159.78 54832.47 88888.00 2013-05-31 14:51:47.000 151 12596.25 159.75 54832.47 88888.00 2013-05-31 14:51:47.125 151 12596.23 159.75 54832.53 88888.00 2013-05-31 14:51:47.250 151 12596.25 159.72 54832.50 88888.00 2013-05-31 14:51:47.375 151 12596.30 159.72 54832.47 88888.00 2013-05-31 14:51:47.500 151 12596.27 159.78 54832.47 88888.00 2013-05-31 14:51:47.625 151 12596.17 159.75 54832.50 88888.00 2013-05-31 14:51:47.750 151 12596.23 159.80 54832.47 88888.00 2013-05-31 14:51:47.875 151 12596.27 159.78 54832.50 88888.00 2013-05-31 14:51:48.000 151 12596.30 159.75 54832.50 88888.00 2013-05-31 14:51:48.125 151 12596.27 159.78 54832.53 88888.00 2013-05-31 14:51:48.250 151 12596.17 159.75 54832.47 88888.00 2013-05-31 14:51:48.375 151 12596.17 159.75 54832.45 88888.00 2013-05-31 14:51:48.500 151 12596.23 159.82 54832.50 88888.00 2013-05-31 14:51:48.625 151 12596.23 159.82 54832.50 88888.00 2013-05-31 14:51:48.750 151 12596.25 159.90 54832.55 88888.00 2013-05-31 14:51:48.875 151 12596.25 159.85 54832.50 88888.00 2013-05-31 14:51:49.000 151 12596.30 159.82 54832.47 88888.00 2013-05-31 14:51:49.125 151 12596.30 159.82 54832.50 88888.00 2013-05-31 14:51:49.250 151 12596.30 159.82 54832.50 88888.00 2013-05-31 14:51:49.375 151 12596.30 159.82 54832.53 88888.00 2013-05-31 14:51:49.500 151 12596.30 159.85 54832.50 88888.00 2013-05-31 14:51:49.625 151 12596.33 159.85 54832.47 88888.00 2013-05-31 14:51:49.750 151 12596.30 159.85 54832.45 88888.00 2013-05-31 14:51:49.875 151 12596.25 159.82 54832.45 88888.00 2013-05-31 14:51:50.000 151 12596.23 159.85 54832.45 88888.00 2013-05-31 14:51:50.125 151 12596.25 159.85 54832.47 88888.00 2013-05-31 14:51:50.250 151 12596.25 159.82 54832.47 88888.00 2013-05-31 14:51:50.375 151 12596.27 159.88 54832.50 88888.00 2013-05-31 14:51:50.500 151 12596.27 159.90 54832.47 88888.00 2013-05-31 14:51:50.625 151 12596.27 159.93 54832.45 88888.00 2013-05-31 14:51:50.750 151 12596.27 159.97 54832.47 88888.00 2013-05-31 14:51:50.875 151 12596.30 160.00 54832.53 88888.00 2013-05-31 14:51:51.000 151 12596.35 160.00 54832.53 88888.00 2013-05-31 14:51:51.125 151 12596.33 160.00 54832.53 88888.00 2013-05-31 14:51:51.250 151 12596.33 159.93 54832.50 88888.00 2013-05-31 14:51:51.375 151 12596.38 159.90 54832.50 88888.00 2013-05-31 14:51:51.500 151 12596.40 159.90 54832.45 88888.00 2013-05-31 14:51:51.625 151 12596.33 159.93 54832.47 88888.00 2013-05-31 14:51:51.750 151 12596.25 159.90 54832.47 88888.00 2013-05-31 14:51:51.875 151 12596.30 159.97 54832.45 88888.00 2013-05-31 14:51:52.000 151 12596.27 159.97 54832.45 88888.00 2013-05-31 14:51:52.125 151 12596.25 159.95 54832.45 88888.00 2013-05-31 14:51:52.250 151 12596.20 159.93 54832.45 88888.00 2013-05-31 14:51:52.375 151 12596.23 159.97 54832.47 88888.00 2013-05-31 14:51:52.500 151 12596.23 160.03 54832.47 88888.00 2013-05-31 14:51:52.625 151 12596.23 160.05 54832.50 88888.00 2013-05-31 14:51:52.750 151 12596.23 160.05 54832.50 88888.00 2013-05-31 14:51:52.875 151 12596.27 160.03 54832.47 88888.00 2013-05-31 14:51:53.000 151 12596.35 160.00 54832.47 88888.00 2013-05-31 14:51:53.125 151 12596.38 160.03 54832.47 88888.00 2013-05-31 14:51:53.250 151 12596.38 160.05 54832.50 88888.00 2013-05-31 14:51:53.375 151 12596.40 160.03 54832.45 88888.00 2013-05-31 14:51:53.500 151 12596.38 160.00 54832.45 88888.00 2013-05-31 14:51:53.625 151 12596.27 160.00 54832.47 88888.00 2013-05-31 14:51:53.750 151 12596.27 160.05 54832.53 88888.00 2013-05-31 14:51:53.875 151 12596.25 160.10 54832.50 88888.00 2013-05-31 14:51:54.000 151 12596.23 160.12 54832.50 88888.00 2013-05-31 14:51:54.125 151 12596.33 160.10 54832.50 88888.00 2013-05-31 14:51:54.250 151 12596.35 160.07 54832.47 88888.00 2013-05-31 14:51:54.375 151 12596.35 160.07 54832.50 88888.00 2013-05-31 14:51:54.500 151 12596.30 160.07 54832.47 88888.00 2013-05-31 14:51:54.625 151 12596.33 160.07 54832.43 88888.00 2013-05-31 14:51:54.750 151 12596.38 160.10 54832.43 88888.00 2013-05-31 14:51:54.875 151 12596.35 160.10 54832.47 88888.00 2013-05-31 14:51:55.000 151 12596.27 160.07 54832.45 88888.00 2013-05-31 14:51:55.125 151 12596.25 160.05 54832.45 88888.00 2013-05-31 14:51:55.250 151 12596.33 160.03 54832.47 88888.00 2013-05-31 14:51:55.375 151 12596.38 160.07 54832.47 88888.00 2013-05-31 14:51:55.500 151 12596.38 160.07 54832.47 88888.00 2013-05-31 14:51:55.625 151 12596.35 160.10 54832.45 88888.00 2013-05-31 14:51:55.750 151 12596.40 160.15 54832.47 88888.00 2013-05-31 14:51:55.875 151 12596.40 160.15 54832.50 88888.00 2013-05-31 14:51:56.000 151 12596.38 160.12 54832.47 88888.00 2013-05-31 14:51:56.125 151 12596.33 160.10 54832.47 88888.00 2013-05-31 14:51:56.250 151 12596.33 160.12 54832.47 88888.00 2013-05-31 14:51:56.375 151 12596.30 160.12 54832.45 88888.00 2013-05-31 14:51:56.500 151 12596.25 160.12 54832.47 88888.00 2013-05-31 14:51:56.625 151 12596.23 160.15 54832.45 88888.00 2013-05-31 14:51:56.750 151 12596.20 160.15 54832.45 88888.00 2013-05-31 14:51:56.875 151 12596.20 160.18 54832.47 88888.00 2013-05-31 14:51:57.000 151 12596.20 160.12 54832.45 88888.00 2013-05-31 14:51:57.125 151 12596.15 160.07 54832.40 88888.00 2013-05-31 14:51:57.250 151 12596.17 160.10 54832.45 88888.00 2013-05-31 14:51:57.375 151 12596.27 160.15 54832.45 88888.00 2013-05-31 14:51:57.500 151 12596.23 160.15 54832.43 88888.00 2013-05-31 14:51:57.625 151 12596.27 160.18 54832.40 88888.00 2013-05-31 14:51:57.750 151 12596.27 160.20 54832.40 88888.00 2013-05-31 14:51:57.875 151 12596.27 160.20 54832.43 88888.00 2013-05-31 14:51:58.000 151 12596.25 160.18 54832.43 88888.00 2013-05-31 14:51:58.125 151 12596.30 160.25 54832.47 88888.00 2013-05-31 14:51:58.250 151 12596.30 160.20 54832.47 88888.00 2013-05-31 14:51:58.375 151 12596.27 160.22 54832.47 88888.00 2013-05-31 14:51:58.500 151 12596.27 160.22 54832.47 88888.00 2013-05-31 14:51:58.625 151 12596.27 160.28 54832.50 88888.00 2013-05-31 14:51:58.750 151 12596.30 160.25 54832.47 88888.00 2013-05-31 14:51:58.875 151 12596.23 160.25 54832.50 88888.00 2013-05-31 14:51:59.000 151 12596.33 160.25 54832.47 88888.00 2013-05-31 14:51:59.125 151 12596.30 160.30 54832.50 88888.00 2013-05-31 14:51:59.250 151 12596.25 160.28 54832.47 88888.00 2013-05-31 14:51:59.375 151 12596.33 160.25 54832.47 88888.00 2013-05-31 14:51:59.500 151 12596.30 160.22 54832.45 88888.00 2013-05-31 14:51:59.625 151 12596.25 160.25 54832.47 88888.00 2013-05-31 14:51:59.750 151 12596.30 160.38 54832.53 88888.00 2013-05-31 14:51:59.875 151 12596.40 160.40 54832.50 88888.00 2013-05-31 14:52:00.000 151 12596.38 160.38 54832.43 88888.00 2013-05-31 14:52:00.125 151 12596.30 160.35 54832.43 88888.00 2013-05-31 14:52:00.250 151 12596.30 160.30 54832.47 88888.00 2013-05-31 14:52:00.375 151 12596.30 160.32 54832.50 88888.00 2013-05-31 14:52:00.500 151 12596.30 160.32 54832.53 88888.00 2013-05-31 14:52:00.625 151 12596.33 160.32 54832.47 88888.00 2013-05-31 14:52:00.750 151 12596.33 160.35 54832.45 88888.00 2013-05-31 14:52:00.875 151 12596.33 160.35 54832.43 88888.00 2013-05-31 14:52:01.000 151 12596.33 160.35 54832.40 88888.00 2013-05-31 14:52:01.125 151 12596.30 160.38 54832.43 88888.00 2013-05-31 14:52:01.250 151 12596.27 160.35 54832.43 88888.00 2013-05-31 14:52:01.375 151 12596.33 160.38 54832.43 88888.00 2013-05-31 14:52:01.500 151 12596.35 160.45 54832.43 88888.00 2013-05-31 14:52:01.625 151 12596.35 160.47 54832.43 88888.00 2013-05-31 14:52:01.750 151 12596.33 160.47 54832.43 88888.00 2013-05-31 14:52:01.875 151 12596.27 160.43 54832.43 88888.00 2013-05-31 14:52:02.000 151 12596.25 160.38 54832.40 88888.00 2013-05-31 14:52:02.125 151 12596.27 160.38 54832.40 88888.00 2013-05-31 14:52:02.250 151 12596.33 160.40 54832.47 88888.00 2013-05-31 14:52:02.375 151 12596.35 160.40 54832.47 88888.00 2013-05-31 14:52:02.500 151 12596.33 160.43 54832.50 88888.00 2013-05-31 14:52:02.625 151 12596.27 160.38 54832.45 88888.00 2013-05-31 14:52:02.750 151 12596.25 160.38 54832.43 88888.00 2013-05-31 14:52:02.875 151 12596.35 160.45 54832.45 88888.00 2013-05-31 14:52:03.000 151 12596.35 160.50 54832.45 88888.00 2013-05-31 14:52:03.125 151 12596.35 160.50 54832.47 88888.00 2013-05-31 14:52:03.250 151 12596.30 160.50 54832.47 88888.00 2013-05-31 14:52:03.375 151 12596.27 160.53 54832.47 88888.00 2013-05-31 14:52:03.500 151 12596.33 160.55 54832.47 88888.00 2013-05-31 14:52:03.625 151 12596.25 160.50 54832.40 88888.00 2013-05-31 14:52:03.750 151 12596.27 160.53 54832.45 88888.00 2013-05-31 14:52:03.875 151 12596.30 160.50 54832.43 88888.00 2013-05-31 14:52:04.000 151 12596.30 160.45 54832.43 88888.00 2013-05-31 14:52:04.125 151 12596.27 160.47 54832.45 88888.00 2013-05-31 14:52:04.250 151 12596.27 160.47 54832.40 88888.00 2013-05-31 14:52:04.375 151 12596.33 160.50 54832.38 88888.00 2013-05-31 14:52:04.500 151 12596.33 160.50 54832.40 88888.00 2013-05-31 14:52:04.625 151 12596.33 160.55 54832.43 88888.00 2013-05-31 14:52:04.750 151 12596.30 160.57 54832.45 88888.00 2013-05-31 14:52:04.875 151 12596.30 160.55 54832.45 88888.00 2013-05-31 14:52:05.000 151 12596.35 160.55 54832.43 88888.00 2013-05-31 14:52:05.125 151 12596.35 160.53 54832.43 88888.00 2013-05-31 14:52:05.250 151 12596.40 160.57 54832.43 88888.00 2013-05-31 14:52:05.375 151 12596.35 160.55 54832.40 88888.00 2013-05-31 14:52:05.500 151 12596.30 160.57 54832.38 88888.00 2013-05-31 14:52:05.625 151 12596.35 160.55 54832.40 88888.00 2013-05-31 14:52:05.750 151 12596.33 160.57 54832.45 88888.00 2013-05-31 14:52:05.875 151 12596.38 160.60 54832.43 88888.00 2013-05-31 14:52:06.000 151 12596.38 160.53 54832.40 88888.00 2013-05-31 14:52:06.125 151 12596.33 160.47 54832.43 88888.00 2013-05-31 14:52:06.250 151 12596.33 160.45 54832.43 88888.00 2013-05-31 14:52:06.375 151 12596.40 160.50 54832.43 88888.00 2013-05-31 14:52:06.500 151 12596.40 160.55 54832.43 88888.00 2013-05-31 14:52:06.625 151 12596.35 160.55 54832.45 88888.00 2013-05-31 14:52:06.750 151 12596.30 160.57 54832.43 88888.00 2013-05-31 14:52:06.875 151 12596.35 160.62 54832.43 88888.00 2013-05-31 14:52:07.000 151 12596.33 160.62 54832.43 88888.00 2013-05-31 14:52:07.125 151 12596.35 160.60 54832.43 88888.00 2013-05-31 14:52:07.250 151 12596.40 160.57 54832.43 88888.00 2013-05-31 14:52:07.375 151 12596.42 160.62 54832.45 88888.00 2013-05-31 14:52:07.500 151 12596.40 160.65 54832.43 88888.00 2013-05-31 14:52:07.625 151 12596.38 160.60 54832.40 88888.00 2013-05-31 14:52:07.750 151 12596.38 160.60 54832.43 88888.00 2013-05-31 14:52:07.875 151 12596.42 160.60 54832.43 88888.00 2013-05-31 14:52:08.000 151 12596.42 160.60 54832.43 88888.00 2013-05-31 14:52:08.125 151 12596.42 160.55 54832.43 88888.00 2013-05-31 14:52:08.250 151 12596.35 160.50 54832.38 88888.00 2013-05-31 14:52:08.375 151 12596.35 160.53 54832.35 88888.00 2013-05-31 14:52:08.500 151 12596.35 160.53 54832.38 88888.00 2013-05-31 14:52:08.625 151 12596.40 160.55 54832.38 88888.00 2013-05-31 14:52:08.750 151 12596.45 160.65 54832.43 88888.00 2013-05-31 14:52:08.875 151 12596.40 160.62 54832.40 88888.00 2013-05-31 14:52:09.000 151 12596.35 160.62 54832.40 88888.00 2013-05-31 14:52:09.125 151 12596.38 160.68 54832.45 88888.00 2013-05-31 14:52:09.250 151 12596.35 160.62 54832.43 88888.00 2013-05-31 14:52:09.375 151 12596.40 160.62 54832.43 88888.00 2013-05-31 14:52:09.500 151 12596.45 160.68 54832.43 88888.00 2013-05-31 14:52:09.625 151 12596.45 160.70 54832.43 88888.00 2013-05-31 14:52:09.750 151 12596.48 160.72 54832.40 88888.00 2013-05-31 14:52:09.875 151 12596.48 160.68 54832.40 88888.00 2013-05-31 14:52:10.000 151 12596.42 160.62 54832.38 88888.00 2013-05-31 14:52:10.125 151 12596.38 160.57 54832.40 88888.00 2013-05-31 14:52:10.250 151 12596.40 160.60 54832.40 88888.00 2013-05-31 14:52:10.375 151 12596.38 160.65 54832.40 88888.00 2013-05-31 14:52:10.500 151 12596.40 160.70 54832.43 88888.00 2013-05-31 14:52:10.625 151 12596.40 160.70 54832.43 88888.00 2013-05-31 14:52:10.750 151 12596.35 160.70 54832.43 88888.00 2013-05-31 14:52:10.875 151 12596.33 160.72 54832.40 88888.00 2013-05-31 14:52:11.000 151 12596.38 160.75 54832.38 88888.00 2013-05-31 14:52:11.125 151 12596.40 160.75 54832.38 88888.00 2013-05-31 14:52:11.250 151 12596.40 160.75 54832.38 88888.00 2013-05-31 14:52:11.375 151 12596.38 160.72 54832.40 88888.00 2013-05-31 14:52:11.500 151 12596.38 160.75 54832.43 88888.00 2013-05-31 14:52:11.625 151 12596.42 160.72 54832.40 88888.00 2013-05-31 14:52:11.750 151 12596.45 160.70 54832.38 88888.00 2013-05-31 14:52:11.875 151 12596.48 160.72 54832.38 88888.00 2013-05-31 14:52:12.000 151 12596.42 160.72 54832.38 88888.00 2013-05-31 14:52:12.125 151 12596.38 160.72 54832.38 88888.00 2013-05-31 14:52:12.250 151 12596.35 160.70 54832.38 88888.00 2013-05-31 14:52:12.375 151 12596.33 160.70 54832.38 88888.00 2013-05-31 14:52:12.500 151 12596.35 160.72 54832.38 88888.00 2013-05-31 14:52:12.625 151 12596.35 160.78 54832.40 88888.00 2013-05-31 14:52:12.750 151 12596.35 160.72 54832.40 88888.00 2013-05-31 14:52:12.875 151 12596.30 160.72 54832.38 88888.00 2013-05-31 14:52:13.000 151 12596.30 160.75 54832.40 88888.00 2013-05-31 14:52:13.125 151 12596.25 160.72 54832.38 88888.00 2013-05-31 14:52:13.250 151 12596.23 160.72 54832.38 88888.00 2013-05-31 14:52:13.375 151 12596.25 160.72 54832.38 88888.00 2013-05-31 14:52:13.500 151 12596.30 160.70 54832.35 88888.00 2013-05-31 14:52:13.625 151 12596.25 160.72 54832.38 88888.00 2013-05-31 14:52:13.750 151 12596.23 160.72 54832.40 88888.00 2013-05-31 14:52:13.875 151 12596.25 160.68 54832.38 88888.00 2013-05-31 14:52:14.000 151 12596.25 160.70 54832.35 88888.00 2013-05-31 14:52:14.125 151 12596.30 160.75 54832.43 88888.00 2013-05-31 14:52:14.250 151 12596.27 160.75 54832.43 88888.00 2013-05-31 14:52:14.375 151 12596.23 160.72 54832.40 88888.00 2013-05-31 14:52:14.500 151 12596.25 160.75 54832.38 88888.00 2013-05-31 14:52:14.625 151 12596.25 160.78 54832.38 88888.00 2013-05-31 14:52:14.750 151 12596.27 160.80 54832.40 88888.00 2013-05-31 14:52:14.875 151 12596.30 160.80 54832.43 88888.00 2013-05-31 14:52:15.000 151 12596.35 160.80 54832.38 88888.00 2013-05-31 14:52:15.125 151 12596.38 160.80 54832.40 88888.00 2013-05-31 14:52:15.250 151 12596.33 160.72 54832.40 88888.00 2013-05-31 14:52:15.375 151 12596.35 160.75 54832.40 88888.00 2013-05-31 14:52:15.500 151 12596.38 160.78 54832.40 88888.00 2013-05-31 14:52:15.625 151 12596.30 160.78 54832.43 88888.00 2013-05-31 14:52:15.750 151 12596.30 160.75 54832.38 88888.00 2013-05-31 14:52:15.875 151 12596.33 160.75 54832.40 88888.00 2013-05-31 14:52:16.000 151 12596.35 160.78 54832.43 88888.00 2013-05-31 14:52:16.125 151 12596.33 160.78 54832.43 88888.00 2013-05-31 14:52:16.250 151 12596.33 160.78 54832.43 88888.00 2013-05-31 14:52:16.375 151 12596.35 160.80 54832.40 88888.00 2013-05-31 14:52:16.500 151 12596.35 160.82 54832.43 88888.00 2013-05-31 14:52:16.625 151 12596.38 160.82 54832.40 88888.00 2013-05-31 14:52:16.750 151 12596.33 160.82 54832.40 88888.00 2013-05-31 14:52:16.875 151 12596.35 160.80 54832.38 88888.00 2013-05-31 14:52:17.000 151 12596.38 160.80 54832.38 88888.00 2013-05-31 14:52:17.125 151 12596.35 160.78 54832.40 88888.00 2013-05-31 14:52:17.250 151 12596.35 160.80 54832.43 88888.00 2013-05-31 14:52:17.375 151 12596.40 160.82 54832.40 88888.00 2013-05-31 14:52:17.500 151 12596.27 160.75 54832.38 88888.00 2013-05-31 14:52:17.625 151 12596.25 160.75 54832.38 88888.00 2013-05-31 14:52:17.750 151 12596.30 160.78 54832.40 88888.00 2013-05-31 14:52:17.875 151 12596.38 160.80 54832.40 88888.00 2013-05-31 14:52:18.000 151 12596.38 160.80 54832.38 88888.00 2013-05-31 14:52:18.125 151 12596.38 160.80 54832.40 88888.00 2013-05-31 14:52:18.250 151 12596.30 160.82 54832.40 88888.00 2013-05-31 14:52:18.375 151 12596.30 160.88 54832.40 88888.00 2013-05-31 14:52:18.500 151 12596.25 160.90 54832.40 88888.00 2013-05-31 14:52:18.625 151 12596.20 160.93 54832.43 88888.00 2013-05-31 14:52:18.750 151 12596.27 160.93 54832.43 88888.00 2013-05-31 14:52:18.875 151 12596.30 160.90 54832.40 88888.00 2013-05-31 14:52:19.000 151 12596.27 160.82 54832.38 88888.00 2013-05-31 14:52:19.125 151 12596.30 160.80 54832.40 88888.00 2013-05-31 14:52:19.250 151 12596.30 160.82 54832.45 88888.00 2013-05-31 14:52:19.375 151 12596.35 160.85 54832.45 88888.00 2013-05-31 14:52:19.500 151 12596.33 160.85 54832.43 88888.00 2013-05-31 14:52:19.625 151 12596.27 160.82 54832.40 88888.00 2013-05-31 14:52:19.750 151 12596.23 160.82 54832.40 88888.00 2013-05-31 14:52:19.875 151 12596.20 160.88 54832.45 88888.00 2013-05-31 14:52:20.000 151 12596.27 160.85 54832.40 88888.00 2013-05-31 14:52:20.125 151 12596.30 160.85 54832.43 88888.00 2013-05-31 14:52:20.250 151 12596.33 160.93 54832.47 88888.00 2013-05-31 14:52:20.375 151 12596.40 160.95 54832.47 88888.00 2013-05-31 14:52:20.500 151 12596.35 160.95 54832.45 88888.00 2013-05-31 14:52:20.625 151 12596.35 160.95 54832.47 88888.00 2013-05-31 14:52:20.750 151 12596.33 160.90 54832.47 88888.00 2013-05-31 14:52:20.875 151 12596.27 160.95 54832.47 88888.00 2013-05-31 14:52:21.000 151 12596.30 160.93 54832.45 88888.00 2013-05-31 14:52:21.125 151 12596.38 160.88 54832.47 88888.00 2013-05-31 14:52:21.250 151 12596.33 160.88 54832.45 88888.00 2013-05-31 14:52:21.375 151 12596.35 160.85 54832.43 88888.00 2013-05-31 14:52:21.500 151 12596.38 160.85 54832.40 88888.00 2013-05-31 14:52:21.625 151 12596.40 160.90 54832.43 88888.00 2013-05-31 14:52:21.750 151 12596.40 160.90 54832.43 88888.00 2013-05-31 14:52:21.875 151 12596.33 160.95 54832.45 88888.00 2013-05-31 14:52:22.000 151 12596.33 161.00 54832.45 88888.00 2013-05-31 14:52:22.125 151 12596.30 160.95 54832.45 88888.00 2013-05-31 14:52:22.250 151 12596.27 160.90 54832.47 88888.00 2013-05-31 14:52:22.375 151 12596.33 160.93 54832.47 88888.00 2013-05-31 14:52:22.500 151 12596.35 160.95 54832.45 88888.00 2013-05-31 14:52:22.625 151 12596.35 160.95 54832.43 88888.00 2013-05-31 14:52:22.750 151 12596.35 160.93 54832.43 88888.00 2013-05-31 14:52:22.875 151 12596.30 160.93 54832.43 88888.00 2013-05-31 14:52:23.000 151 12596.33 160.93 54832.40 88888.00 2013-05-31 14:52:23.125 151 12596.33 160.93 54832.40 88888.00 2013-05-31 14:52:23.250 151 12596.38 160.93 54832.43 88888.00 2013-05-31 14:52:23.375 151 12596.38 160.95 54832.45 88888.00 2013-05-31 14:52:23.500 151 12596.33 160.97 54832.50 88888.00 2013-05-31 14:52:23.625 151 12596.33 161.00 54832.47 88888.00 2013-05-31 14:52:23.750 151 12596.35 160.97 54832.45 88888.00 2013-05-31 14:52:23.875 151 12596.30 160.95 54832.47 88888.00 2013-05-31 14:52:24.000 151 12596.25 160.95 54832.45 88888.00 2013-05-31 14:52:24.125 151 12596.30 160.93 54832.43 88888.00 2013-05-31 14:52:24.250 151 12596.33 160.95 54832.43 88888.00 2013-05-31 14:52:24.375 151 12596.35 160.95 54832.43 88888.00 2013-05-31 14:52:24.500 151 12596.35 160.97 54832.45 88888.00 2013-05-31 14:52:24.625 151 12596.33 160.93 54832.43 88888.00 2013-05-31 14:52:24.750 151 12596.30 160.95 54832.47 88888.00 2013-05-31 14:52:24.875 151 12596.25 160.95 54832.47 88888.00 2013-05-31 14:52:25.000 151 12596.23 160.95 54832.47 88888.00 2013-05-31 14:52:25.125 151 12596.25 160.97 54832.45 88888.00 2013-05-31 14:52:25.250 151 12596.35 160.97 54832.45 88888.00 2013-05-31 14:52:25.375 151 12596.35 160.95 54832.43 88888.00 2013-05-31 14:52:25.500 151 12596.27 160.93 54832.40 88888.00 2013-05-31 14:52:25.625 151 12596.30 160.93 54832.45 88888.00 2013-05-31 14:52:25.750 151 12596.30 160.93 54832.47 88888.00 2013-05-31 14:52:25.875 151 12596.30 160.97 54832.47 88888.00 2013-05-31 14:52:26.000 151 12596.30 161.00 54832.50 88888.00 2013-05-31 14:52:26.125 151 12596.27 160.97 54832.47 88888.00 2013-05-31 14:52:26.250 151 12596.25 160.95 54832.47 88888.00 2013-05-31 14:52:26.375 151 12596.27 160.95 54832.47 88888.00 2013-05-31 14:52:26.500 151 12596.23 160.95 54832.45 88888.00 2013-05-31 14:52:26.625 151 12596.25 160.97 54832.45 88888.00 2013-05-31 14:52:26.750 151 12596.33 160.97 54832.47 88888.00 2013-05-31 14:52:26.875 151 12596.38 161.03 54832.53 88888.00 2013-05-31 14:52:27.000 151 12596.33 161.00 54832.50 88888.00 2013-05-31 14:52:27.125 151 12596.25 161.00 54832.47 88888.00 2013-05-31 14:52:27.250 151 12596.20 160.97 54832.50 88888.00 2013-05-31 14:52:27.375 151 12596.20 161.00 54832.47 88888.00 2013-05-31 14:52:27.500 151 12596.23 160.95 54832.53 88888.00 2013-05-31 14:52:27.625 151 12596.27 161.00 54832.53 88888.00 2013-05-31 14:52:27.750 151 12596.30 161.00 54832.53 88888.00 2013-05-31 14:52:27.875 151 12596.27 160.95 54832.50 88888.00 2013-05-31 14:52:28.000 151 12596.20 160.93 54832.47 88888.00 2013-05-31 14:52:28.125 151 12596.15 161.00 54832.50 88888.00 2013-05-31 14:52:28.250 151 12596.17 161.03 54832.53 88888.00 2013-05-31 14:52:28.375 151 12596.20 161.00 54832.50 88888.00 2013-05-31 14:52:28.500 151 12596.15 161.03 54832.50 88888.00 2013-05-31 14:52:28.625 151 12596.15 161.05 54832.53 88888.00 2013-05-31 14:52:28.750 151 12596.17 161.03 54832.53 88888.00 2013-05-31 14:52:28.875 151 12596.23 161.05 54832.53 88888.00 2013-05-31 14:52:29.000 151 12596.20 161.07 54832.53 88888.00 2013-05-31 14:52:29.125 151 12596.20 161.07 54832.50 88888.00 2013-05-31 14:52:29.250 151 12596.25 161.03 54832.50 88888.00 2013-05-31 14:52:29.375 151 12596.25 161.07 54832.47 88888.00 2013-05-31 14:52:29.500 151 12596.25 161.07 54832.47 88888.00 2013-05-31 14:52:29.625 151 12596.23 161.07 54832.50 88888.00 2013-05-31 14:52:29.750 151 12596.17 161.05 54832.50 88888.00 2013-05-31 14:52:29.875 151 12596.15 161.00 54832.50 88888.00 2013-05-31 14:52:30.000 151 12596.12 161.03 54832.53 88888.00 2013-05-31 14:52:30.125 151 12596.17 161.05 54832.47 88888.00 2013-05-31 14:52:30.250 151 12596.23 161.03 54832.50 88888.00 2013-05-31 14:52:30.375 151 12596.20 161.05 54832.50 88888.00 2013-05-31 14:52:30.500 151 12596.12 161.00 54832.47 88888.00 2013-05-31 14:52:30.625 151 12596.10 161.03 54832.50 88888.00 2013-05-31 14:52:30.750 151 12596.12 161.10 54832.53 88888.00 2013-05-31 14:52:30.875 151 12596.25 161.12 54832.50 88888.00 2013-05-31 14:52:31.000 151 12596.25 161.07 54832.47 88888.00 2013-05-31 14:52:31.125 151 12596.25 161.07 54832.50 88888.00 2013-05-31 14:52:31.250 151 12596.17 161.03 54832.50 88888.00 2013-05-31 14:52:31.375 151 12596.10 161.00 54832.47 88888.00 2013-05-31 14:52:31.500 151 12596.17 160.97 54832.47 88888.00 2013-05-31 14:52:31.625 151 12596.27 161.00 54832.47 88888.00 2013-05-31 14:52:31.750 151 12596.33 161.00 54832.50 88888.00 2013-05-31 14:52:31.875 151 12596.27 161.03 54832.50 88888.00 2013-05-31 14:52:32.000 151 12596.30 161.05 54832.47 88888.00 2013-05-31 14:52:32.125 151 12596.35 161.05 54832.50 88888.00 2013-05-31 14:52:32.250 151 12596.33 161.03 54832.53 88888.00 2013-05-31 14:52:32.375 151 12596.23 161.03 54832.47 88888.00 2013-05-31 14:52:32.500 151 12596.23 161.05 54832.53 88888.00 2013-05-31 14:52:32.625 151 12596.35 161.05 54832.50 88888.00 2013-05-31 14:52:32.750 151 12596.38 161.07 54832.50 88888.00 2013-05-31 14:52:32.875 151 12596.30 161.05 54832.47 88888.00 2013-05-31 14:52:33.000 151 12596.30 161.00 54832.47 88888.00 2013-05-31 14:52:33.125 151 12596.30 160.97 54832.47 88888.00 2013-05-31 14:52:33.250 151 12596.25 161.00 54832.50 88888.00 2013-05-31 14:52:33.375 151 12596.25 161.03 54832.50 88888.00 2013-05-31 14:52:33.500 151 12596.12 161.05 54832.47 88888.00 2013-05-31 14:52:33.625 151 12596.15 161.07 54832.50 88888.00 2013-05-31 14:52:33.750 151 12596.12 161.05 54832.45 88888.00 2013-05-31 14:52:33.875 151 12596.17 161.03 54832.47 88888.00 2013-05-31 14:52:34.000 151 12596.33 161.03 54832.47 88888.00 2013-05-31 14:52:34.125 151 12596.27 161.05 54832.50 88888.00 2013-05-31 14:52:34.250 151 12596.17 161.00 54832.50 88888.00 2013-05-31 14:52:34.375 151 12596.17 161.03 54832.53 88888.00 2013-05-31 14:52:34.500 151 12596.23 161.10 54832.53 88888.00 2013-05-31 14:52:34.625 151 12596.33 161.10 54832.50 88888.00 2013-05-31 14:52:34.750 151 12596.27 161.10 54832.47 88888.00 2013-05-31 14:52:34.875 151 12596.27 161.10 54832.50 88888.00 2013-05-31 14:52:35.000 151 12596.27 161.07 54832.50 88888.00 2013-05-31 14:52:35.125 151 12596.25 161.07 54832.50 88888.00 2013-05-31 14:52:35.250 151 12596.25 161.05 54832.47 88888.00 2013-05-31 14:52:35.375 151 12596.25 161.03 54832.45 88888.00 2013-05-31 14:52:35.500 151 12596.30 161.05 54832.45 88888.00 2013-05-31 14:52:35.625 151 12596.27 161.03 54832.47 88888.00 2013-05-31 14:52:35.750 151 12596.27 161.07 54832.47 88888.00 2013-05-31 14:52:35.875 151 12596.33 161.07 54832.50 88888.00 2013-05-31 14:52:36.000 151 12596.30 161.07 54832.50 88888.00 2013-05-31 14:52:36.125 151 12596.17 161.07 54832.47 88888.00 2013-05-31 14:52:36.250 151 12596.15 161.05 54832.47 88888.00 2013-05-31 14:52:36.375 151 12596.15 161.05 54832.47 88888.00 2013-05-31 14:52:36.500 151 12596.15 161.07 54832.47 88888.00 2013-05-31 14:52:36.625 151 12596.23 161.07 54832.50 88888.00 2013-05-31 14:52:36.750 151 12596.17 161.10 54832.53 88888.00 2013-05-31 14:52:36.875 151 12596.15 161.07 54832.53 88888.00 2013-05-31 14:52:37.000 151 12596.15 161.03 54832.47 88888.00 2013-05-31 14:52:37.125 151 12596.20 161.03 54832.50 88888.00 2013-05-31 14:52:37.250 151 12596.27 161.07 54832.53 88888.00 2013-05-31 14:52:37.375 151 12596.30 161.05 54832.50 88888.00 2013-05-31 14:52:37.500 151 12596.33 161.03 54832.53 88888.00 2013-05-31 14:52:37.625 151 12596.30 161.03 54832.47 88888.00 2013-05-31 14:52:37.750 151 12596.27 161.00 54832.47 88888.00 2013-05-31 14:52:37.875 151 12596.20 161.03 54832.50 88888.00 2013-05-31 14:52:38.000 151 12596.17 161.05 54832.50 88888.00 2013-05-31 14:52:38.125 151 12596.25 161.05 54832.50 88888.00 2013-05-31 14:52:38.250 151 12596.25 161.03 54832.47 88888.00 2013-05-31 14:52:38.375 151 12596.30 161.03 54832.45 88888.00 2013-05-31 14:52:38.500 151 12596.25 161.03 54832.47 88888.00 2013-05-31 14:52:38.625 151 12596.20 161.05 54832.47 88888.00 2013-05-31 14:52:38.750 151 12596.17 161.07 54832.45 88888.00 2013-05-31 14:52:38.875 151 12596.20 161.07 54832.45 88888.00 2013-05-31 14:52:39.000 151 12596.23 161.03 54832.47 88888.00 2013-05-31 14:52:39.125 151 12596.25 160.97 54832.45 88888.00 2013-05-31 14:52:39.250 151 12596.23 160.97 54832.43 88888.00 2013-05-31 14:52:39.375 151 12596.23 160.97 54832.45 88888.00 2013-05-31 14:52:39.500 151 12596.23 160.97 54832.40 88888.00 2013-05-31 14:52:39.625 151 12596.23 160.95 54832.45 88888.00 2013-05-31 14:52:39.750 151 12596.25 160.97 54832.47 88888.00 2013-05-31 14:52:39.875 151 12596.23 161.00 54832.45 88888.00 2013-05-31 14:52:40.000 151 12596.15 161.00 54832.43 88888.00 2013-05-31 14:52:40.125 151 12596.15 160.97 54832.45 88888.00 2013-05-31 14:52:40.250 151 12596.17 161.00 54832.50 88888.00 2013-05-31 14:52:40.375 151 12596.27 161.03 54832.50 88888.00 2013-05-31 14:52:40.500 151 12596.25 161.03 54832.50 88888.00 2013-05-31 14:52:40.625 151 12596.35 161.00 54832.53 88888.00 2013-05-31 14:52:40.750 151 12596.33 161.03 54832.50 88888.00 2013-05-31 14:52:40.875 151 12596.27 161.03 54832.50 88888.00 2013-05-31 14:52:41.000 151 12596.23 161.03 54832.53 88888.00 2013-05-31 14:52:41.125 151 12596.25 161.03 54832.50 88888.00 2013-05-31 14:52:41.250 151 12596.20 161.00 54832.50 88888.00 2013-05-31 14:52:41.375 151 12596.25 161.03 54832.53 88888.00 2013-05-31 14:52:41.500 151 12596.27 161.00 54832.53 88888.00 2013-05-31 14:52:41.625 151 12596.30 161.03 54832.53 88888.00 2013-05-31 14:52:41.750 151 12596.35 161.07 54832.55 88888.00 2013-05-31 14:52:41.875 151 12596.35 161.00 54832.53 88888.00 2013-05-31 14:52:42.000 151 12596.30 161.00 54832.53 88888.00 2013-05-31 14:52:42.125 151 12596.30 161.00 54832.55 88888.00 2013-05-31 14:52:42.250 151 12596.30 161.00 54832.50 88888.00 2013-05-31 14:52:42.375 151 12596.30 161.00 54832.50 88888.00 2013-05-31 14:52:42.500 151 12596.23 161.03 54832.50 88888.00 2013-05-31 14:52:42.625 151 12596.20 161.00 54832.47 88888.00 2013-05-31 14:52:42.750 151 12596.25 161.03 54832.50 88888.00 2013-05-31 14:52:42.875 151 12596.30 161.00 54832.47 88888.00 2013-05-31 14:52:43.000 151 12596.33 160.97 54832.47 88888.00 2013-05-31 14:52:43.125 151 12596.33 160.97 54832.50 88888.00 2013-05-31 14:52:43.250 151 12596.23 161.03 54832.50 88888.00 2013-05-31 14:52:43.375 151 12596.20 161.03 54832.50 88888.00 2013-05-31 14:52:43.500 151 12596.23 160.97 54832.50 88888.00 2013-05-31 14:52:43.625 151 12596.30 160.97 54832.47 88888.00 2013-05-31 14:52:43.750 151 12596.35 160.97 54832.50 88888.00 2013-05-31 14:52:43.875 151 12596.33 160.97 54832.47 88888.00 2013-05-31 14:52:44.000 151 12596.27 160.97 54832.50 88888.00 2013-05-31 14:52:44.125 151 12596.23 161.00 54832.50 88888.00 2013-05-31 14:52:44.250 151 12596.17 161.00 54832.47 88888.00 2013-05-31 14:52:44.375 151 12596.17 160.97 54832.45 88888.00 2013-05-31 14:52:44.500 151 12596.17 160.97 54832.47 88888.00 2013-05-31 14:52:44.625 151 12596.20 160.93 54832.43 88888.00 2013-05-31 14:52:44.750 151 12596.25 160.95 54832.43 88888.00 2013-05-31 14:52:44.875 151 12596.33 160.95 54832.47 88888.00 2013-05-31 14:52:45.000 151 12596.30 160.97 54832.50 88888.00 2013-05-31 14:52:45.125 151 12596.30 161.00 54832.50 88888.00 2013-05-31 14:52:45.250 151 12596.20 160.97 54832.50 88888.00 2013-05-31 14:52:45.375 151 12596.20 160.95 54832.45 88888.00 2013-05-31 14:52:45.500 151 12596.23 160.97 54832.47 88888.00 2013-05-31 14:52:45.625 151 12596.30 161.00 54832.50 88888.00 2013-05-31 14:52:45.750 151 12596.25 160.97 54832.47 88888.00 2013-05-31 14:52:45.875 151 12596.23 161.03 54832.50 88888.00 2013-05-31 14:52:46.000 151 12596.25 160.97 54832.50 88888.00 2013-05-31 14:52:46.125 151 12596.27 160.97 54832.53 88888.00 2013-05-31 14:52:46.250 151 12596.27 160.95 54832.53 88888.00 2013-05-31 14:52:46.375 151 12596.30 160.97 54832.53 88888.00 2013-05-31 14:52:46.500 151 12596.30 161.00 54832.53 88888.00 2013-05-31 14:52:46.625 151 12596.30 160.95 54832.50 88888.00 2013-05-31 14:52:46.750 151 12596.35 160.95 54832.50 88888.00 2013-05-31 14:52:46.875 151 12596.35 160.93 54832.50 88888.00 2013-05-31 14:52:47.000 151 12596.30 160.95 54832.50 88888.00 2013-05-31 14:52:47.125 151 12596.25 160.95 54832.47 88888.00 2013-05-31 14:52:47.250 151 12596.27 160.95 54832.53 88888.00 2013-05-31 14:52:47.375 151 12596.33 160.95 54832.50 88888.00 2013-05-31 14:52:47.500 151 12596.30 160.90 54832.47 88888.00 2013-05-31 14:52:47.625 151 12596.23 160.88 54832.47 88888.00 2013-05-31 14:52:47.750 151 12596.25 160.90 54832.47 88888.00 2013-05-31 14:52:47.875 151 12596.27 160.93 54832.50 88888.00 2013-05-31 14:52:48.000 151 12596.25 160.95 54832.50 88888.00 2013-05-31 14:52:48.125 151 12596.25 160.93 54832.47 88888.00 2013-05-31 14:52:48.250 151 12596.17 160.90 54832.47 88888.00 2013-05-31 14:52:48.375 151 12596.17 160.93 54832.45 88888.00 2013-05-31 14:52:48.500 151 12596.25 160.93 54832.50 88888.00 2013-05-31 14:52:48.625 151 12596.30 160.95 54832.53 88888.00 2013-05-31 14:52:48.750 151 12596.20 160.93 54832.50 88888.00 2013-05-31 14:52:48.875 151 12596.20 160.90 54832.50 88888.00 2013-05-31 14:52:49.000 151 12596.30 160.90 54832.50 88888.00 2013-05-31 14:52:49.125 151 12596.30 160.88 54832.50 88888.00 2013-05-31 14:52:49.250 151 12596.25 160.88 54832.50 88888.00 2013-05-31 14:52:49.375 151 12596.25 160.88 54832.47 88888.00 2013-05-31 14:52:49.500 151 12596.25 160.90 54832.50 88888.00 2013-05-31 14:52:49.625 151 12596.20 160.97 54832.53 88888.00 2013-05-31 14:52:49.750 151 12596.20 160.95 54832.53 88888.00 2013-05-31 14:52:49.875 151 12596.23 160.88 54832.50 88888.00 2013-05-31 14:52:50.000 151 12596.23 160.90 54832.53 88888.00 2013-05-31 14:52:50.125 151 12596.25 160.90 54832.53 88888.00 2013-05-31 14:52:50.250 151 12596.23 160.85 54832.50 88888.00 2013-05-31 14:52:50.375 151 12596.33 160.90 54832.55 88888.00 2013-05-31 14:52:50.500 151 12596.27 160.95 54832.55 88888.00 2013-05-31 14:52:50.625 151 12596.30 160.93 54832.53 88888.00 2013-05-31 14:52:50.750 151 12596.23 160.90 54832.50 88888.00 2013-05-31 14:52:50.875 151 12596.25 160.85 54832.50 88888.00 2013-05-31 14:52:51.000 151 12596.35 160.88 54832.50 88888.00 2013-05-31 14:52:51.125 151 12596.35 160.85 54832.50 88888.00 2013-05-31 14:52:51.250 151 12596.30 160.85 54832.47 88888.00 2013-05-31 14:52:51.375 151 12596.27 160.88 54832.50 88888.00 2013-05-31 14:52:51.500 151 12596.25 160.90 54832.47 88888.00 2013-05-31 14:52:51.625 151 12596.23 160.93 54832.47 88888.00 2013-05-31 14:52:51.750 151 12596.20 160.90 54832.47 88888.00 2013-05-31 14:52:51.875 151 12596.25 160.90 54832.47 88888.00 2013-05-31 14:52:52.000 151 12596.27 160.85 54832.47 88888.00 2013-05-31 14:52:52.125 151 12596.27 160.82 54832.47 88888.00 2013-05-31 14:52:52.250 151 12596.25 160.80 54832.47 88888.00 2013-05-31 14:52:52.375 151 12596.30 160.88 54832.50 88888.00 2013-05-31 14:52:52.500 151 12596.27 160.90 54832.50 88888.00 2013-05-31 14:52:52.625 151 12596.23 160.85 54832.47 88888.00 2013-05-31 14:52:52.750 151 12596.20 160.88 54832.45 88888.00 2013-05-31 14:52:52.875 151 12596.25 160.88 54832.55 88888.00 2013-05-31 14:52:53.000 151 12596.33 160.90 54832.55 88888.00 2013-05-31 14:52:53.125 151 12596.30 160.88 54832.55 88888.00 2013-05-31 14:52:53.250 151 12596.27 160.85 54832.50 88888.00 2013-05-31 14:52:53.375 151 12596.27 160.82 54832.45 88888.00 2013-05-31 14:52:53.500 151 12596.25 160.82 54832.50 88888.00 2013-05-31 14:52:53.625 151 12596.17 160.85 54832.50 88888.00 2013-05-31 14:52:53.750 151 12596.15 160.88 54832.55 88888.00 2013-05-31 14:52:53.875 151 12596.15 160.88 54832.53 88888.00 2013-05-31 14:52:54.000 151 12596.17 160.82 54832.50 88888.00 2013-05-31 14:52:54.125 151 12596.17 160.80 54832.50 88888.00 2013-05-31 14:52:54.250 151 12596.12 160.78 54832.53 88888.00 2013-05-31 14:52:54.375 151 12596.15 160.82 54832.50 88888.00 2013-05-31 14:52:54.500 151 12596.12 160.85 54832.50 88888.00 2013-05-31 14:52:54.625 151 12596.08 160.85 54832.53 88888.00 2013-05-31 14:52:54.750 151 12596.10 160.85 54832.50 88888.00 2013-05-31 14:52:54.875 151 12596.15 160.82 54832.47 88888.00 2013-05-31 14:52:55.000 151 12596.12 160.85 54832.47 88888.00 2013-05-31 14:52:55.125 151 12596.15 160.90 54832.55 88888.00 2013-05-31 14:52:55.250 151 12596.23 160.85 54832.55 88888.00 2013-05-31 14:52:55.375 151 12596.27 160.85 54832.55 88888.00 2013-05-31 14:52:55.500 151 12596.23 160.80 54832.53 88888.00 2013-05-31 14:52:55.625 151 12596.20 160.80 54832.50 88888.00 2013-05-31 14:52:55.750 151 12596.17 160.78 54832.50 88888.00 2013-05-31 14:52:55.875 151 12596.25 160.78 54832.53 88888.00 2013-05-31 14:52:56.000 151 12596.23 160.78 54832.50 88888.00 2013-05-31 14:52:56.125 151 12596.23 160.78 54832.47 88888.00 2013-05-31 14:52:56.250 151 12596.17 160.75 54832.47 88888.00 2013-05-31 14:52:56.375 151 12596.20 160.78 54832.50 88888.00 2013-05-31 14:52:56.500 151 12596.17 160.80 54832.53 88888.00 2013-05-31 14:52:56.625 151 12596.15 160.78 54832.50 88888.00 2013-05-31 14:52:56.750 151 12596.17 160.75 54832.47 88888.00 2013-05-31 14:52:56.875 151 12596.17 160.75 54832.50 88888.00 2013-05-31 14:52:57.000 151 12596.17 160.75 54832.50 88888.00 2013-05-31 14:52:57.125 151 12596.15 160.75 54832.53 88888.00 2013-05-31 14:52:57.250 151 12596.10 160.70 54832.50 88888.00 2013-05-31 14:52:57.375 151 12596.15 160.70 54832.47 88888.00 2013-05-31 14:52:57.500 151 12596.12 160.70 54832.53 88888.00 2013-05-31 14:52:57.625 151 12596.12 160.72 54832.53 88888.00 2013-05-31 14:52:57.750 151 12596.15 160.75 54832.55 88888.00 2013-05-31 14:52:57.875 151 12596.12 160.72 54832.55 88888.00 2013-05-31 14:52:58.000 151 12596.12 160.62 54832.50 88888.00 2013-05-31 14:52:58.125 151 12596.10 160.62 54832.50 88888.00 2013-05-31 14:52:58.250 151 12596.15 160.68 54832.55 88888.00 2013-05-31 14:52:58.375 151 12596.20 160.75 54832.55 88888.00 2013-05-31 14:52:58.500 151 12596.15 160.75 54832.53 88888.00 2013-05-31 14:52:58.625 151 12596.17 160.72 54832.50 88888.00 2013-05-31 14:52:58.750 151 12596.20 160.70 54832.53 88888.00 2013-05-31 14:52:58.875 151 12596.17 160.68 54832.47 88888.00 2013-05-31 14:52:59.000 151 12596.17 160.65 54832.47 88888.00 2013-05-31 14:52:59.125 151 12596.20 160.68 54832.53 88888.00 2013-05-31 14:52:59.250 151 12596.20 160.68 54832.53 88888.00 2013-05-31 14:52:59.375 151 12596.23 160.68 54832.50 88888.00 2013-05-31 14:52:59.500 151 12596.27 160.70 54832.50 88888.00 2013-05-31 14:52:59.625 151 12596.25 160.70 54832.47 88888.00 2013-05-31 14:52:59.750 151 12596.27 160.65 54832.47 88888.00 2013-05-31 14:52:59.875 151 12596.23 160.60 54832.47 88888.00 2013-05-31 14:53:00.000 151 12596.23 160.55 54832.50 88888.00 2013-05-31 14:53:00.125 151 12596.20 160.62 54832.55 88888.00 2013-05-31 14:53:00.250 151 12596.20 160.68 54832.57 88888.00 2013-05-31 14:53:00.375 151 12596.27 160.68 54832.55 88888.00 2013-05-31 14:53:00.500 151 12596.27 160.68 54832.57 88888.00 2013-05-31 14:53:00.625 151 12596.25 160.65 54832.57 88888.00 2013-05-31 14:53:00.750 151 12596.25 160.68 54832.57 88888.00 2013-05-31 14:53:00.875 151 12596.25 160.60 54832.55 88888.00 2013-05-31 14:53:01.000 151 12596.27 160.55 54832.53 88888.00 2013-05-31 14:53:01.125 151 12596.15 160.53 54832.50 88888.00 2013-05-31 14:53:01.250 151 12596.15 160.55 54832.53 88888.00 2013-05-31 14:53:01.375 151 12596.25 160.62 54832.55 88888.00 2013-05-31 14:53:01.500 151 12596.27 160.65 54832.57 88888.00 2013-05-31 14:53:01.625 151 12596.25 160.65 54832.57 88888.00 2013-05-31 14:53:01.750 151 12596.25 160.60 54832.53 88888.00 2013-05-31 14:53:01.875 151 12596.23 160.55 54832.50 88888.00 2013-05-31 14:53:02.000 151 12596.23 160.55 54832.55 88888.00 2013-05-31 14:53:02.125 151 12596.20 160.60 54832.55 88888.00 2013-05-31 14:53:02.250 151 12596.15 160.57 54832.55 88888.00 2013-05-31 14:53:02.375 151 12596.20 160.60 54832.57 88888.00 2013-05-31 14:53:02.500 151 12596.23 160.57 54832.57 88888.00 2013-05-31 14:53:02.625 151 12596.17 160.55 54832.53 88888.00 2013-05-31 14:53:02.750 151 12596.12 160.55 54832.53 88888.00 2013-05-31 14:53:02.875 151 12596.12 160.57 54832.55 88888.00 2013-05-31 14:53:03.000 151 12596.17 160.55 54832.57 88888.00 2013-05-31 14:53:03.125 151 12596.30 160.53 54832.57 88888.00 2013-05-31 14:53:03.250 151 12596.30 160.50 54832.57 88888.00 2013-05-31 14:53:03.375 151 12596.30 160.53 54832.55 88888.00 2013-05-31 14:53:03.500 151 12596.27 160.53 54832.57 88888.00 2013-05-31 14:53:03.625 151 12596.25 160.53 54832.57 88888.00 2013-05-31 14:53:03.750 151 12596.23 160.50 54832.60 88888.00 2013-05-31 14:53:03.875 151 12596.15 160.50 54832.57 88888.00 2013-05-31 14:53:04.000 151 12596.23 160.50 54832.55 88888.00 2013-05-31 14:53:04.125 151 12596.25 160.50 54832.55 88888.00 2013-05-31 14:53:04.250 151 12596.17 160.47 54832.57 88888.00 2013-05-31 14:53:04.375 151 12596.15 160.55 54832.62 88888.00 2013-05-31 14:53:04.500 151 12596.10 160.53 54832.60 88888.00 2013-05-31 14:53:04.625 151 12596.12 160.53 54832.57 88888.00 2013-05-31 14:53:04.750 151 12596.15 160.55 54832.60 88888.00 2013-05-31 14:53:04.875 151 12596.23 160.55 54832.62 88888.00 2013-05-31 14:53:05.000 151 12596.27 160.53 54832.62 88888.00 2013-05-31 14:53:05.125 151 12596.27 160.53 54832.62 88888.00 2013-05-31 14:53:05.250 151 12596.20 160.45 54832.60 88888.00 2013-05-31 14:53:05.375 151 12596.23 160.45 54832.57 88888.00 2013-05-31 14:53:05.500 151 12596.25 160.53 54832.60 88888.00 2013-05-31 14:53:05.625 151 12596.23 160.53 54832.57 88888.00 2013-05-31 14:53:05.750 151 12596.15 160.45 54832.55 88888.00 2013-05-31 14:53:05.875 151 12596.15 160.43 54832.55 88888.00 2013-05-31 14:53:06.000 151 12596.20 160.43 54832.60 88888.00 2013-05-31 14:53:06.125 151 12596.25 160.47 54832.62 88888.00 2013-05-31 14:53:06.250 151 12596.20 160.43 54832.60 88888.00 2013-05-31 14:53:06.375 151 12596.20 160.40 54832.57 88888.00 2013-05-31 14:53:06.500 151 12596.20 160.38 54832.55 88888.00 2013-05-31 14:53:06.625 151 12596.23 160.38 54832.53 88888.00 2013-05-31 14:53:06.750 151 12596.20 160.38 54832.57 88888.00 2013-05-31 14:53:06.875 151 12596.20 160.40 54832.62 88888.00 2013-05-31 14:53:07.000 151 12596.17 160.40 54832.60 88888.00 2013-05-31 14:53:07.125 151 12596.17 160.38 54832.60 88888.00 2013-05-31 14:53:07.250 151 12596.25 160.35 54832.62 88888.00 2013-05-31 14:53:07.375 151 12596.23 160.38 54832.60 88888.00 2013-05-31 14:53:07.500 151 12596.20 160.43 54832.62 88888.00 2013-05-31 14:53:07.625 151 12596.23 160.43 54832.57 88888.00 2013-05-31 14:53:07.750 151 12596.23 160.35 54832.55 88888.00 2013-05-31 14:53:07.875 151 12596.23 160.35 54832.60 88888.00 2013-05-31 14:53:08.000 151 12596.27 160.35 54832.60 88888.00 2013-05-31 14:53:08.125 151 12596.25 160.35 54832.65 88888.00 2013-05-31 14:53:08.250 151 12596.23 160.35 54832.65 88888.00 2013-05-31 14:53:08.375 151 12596.30 160.40 54832.62 88888.00 2013-05-31 14:53:08.500 151 12596.25 160.40 54832.60 88888.00 2013-05-31 14:53:08.625 151 12596.20 160.38 54832.60 88888.00 2013-05-31 14:53:08.750 151 12596.23 160.35 54832.62 88888.00 2013-05-31 14:53:08.875 151 12596.23 160.32 54832.62 88888.00 2013-05-31 14:53:09.000 151 12596.27 160.35 54832.60 88888.00 2013-05-31 14:53:09.125 151 12596.25 160.32 54832.62 88888.00 2013-05-31 14:53:09.250 151 12596.15 160.30 54832.62 88888.00 2013-05-31 14:53:09.375 151 12596.17 160.30 54832.60 88888.00 2013-05-31 14:53:09.500 151 12596.23 160.30 54832.62 88888.00 2013-05-31 14:53:09.625 151 12596.20 160.32 54832.62 88888.00 2013-05-31 14:53:09.750 151 12596.15 160.28 54832.65 88888.00 2013-05-31 14:53:09.875 151 12596.17 160.30 54832.65 88888.00 2013-05-31 14:53:10.000 151 12596.23 160.30 54832.65 88888.00 2013-05-31 14:53:10.125 151 12596.20 160.25 54832.62 88888.00 2013-05-31 14:53:10.250 151 12596.15 160.25 54832.65 88888.00 2013-05-31 14:53:10.375 151 12596.17 160.30 54832.65 88888.00 2013-05-31 14:53:10.500 151 12596.15 160.30 54832.60 88888.00 2013-05-31 14:53:10.625 151 12596.17 160.28 54832.62 88888.00 2013-05-31 14:53:10.750 151 12596.27 160.32 54832.65 88888.00 2013-05-31 14:53:10.875 151 12596.27 160.28 54832.62 88888.00 2013-05-31 14:53:11.000 151 12596.20 160.22 54832.60 88888.00 2013-05-31 14:53:11.125 151 12596.23 160.25 54832.62 88888.00 2013-05-31 14:53:11.250 151 12596.17 160.28 54832.62 88888.00 2013-05-31 14:53:11.375 151 12596.10 160.25 54832.60 88888.00 2013-05-31 14:53:11.500 151 12596.05 160.25 54832.60 88888.00 2013-05-31 14:53:11.625 151 12596.08 160.25 54832.60 88888.00 2013-05-31 14:53:11.750 151 12596.08 160.28 54832.57 88888.00 2013-05-31 14:53:11.875 151 12596.15 160.28 54832.60 88888.00 2013-05-31 14:53:12.000 151 12596.20 160.22 54832.62 88888.00 2013-05-31 14:53:12.125 151 12596.17 160.22 54832.65 88888.00 2013-05-31 14:53:12.250 151 12596.08 160.28 54832.62 88888.00 2013-05-31 14:53:12.375 151 12596.12 160.25 54832.62 88888.00 2013-05-31 14:53:12.500 151 12596.17 160.25 54832.62 88888.00 2013-05-31 14:53:12.625 151 12596.20 160.22 54832.65 88888.00 2013-05-31 14:53:12.750 151 12596.15 160.20 54832.68 88888.00 2013-05-31 14:53:12.875 151 12596.10 160.25 54832.68 88888.00 2013-05-31 14:53:13.000 151 12596.05 160.22 54832.68 88888.00 2013-05-31 14:53:13.125 151 12596.08 160.18 54832.68 88888.00 2013-05-31 14:53:13.250 151 12596.05 160.15 54832.62 88888.00 2013-05-31 14:53:13.375 151 12596.05 160.15 54832.65 88888.00 2013-05-31 14:53:13.500 151 12596.10 160.18 54832.65 88888.00 2013-05-31 14:53:13.625 151 12596.08 160.18 54832.65 88888.00 2013-05-31 14:53:13.750 151 12596.08 160.18 54832.68 88888.00 2013-05-31 14:53:13.875 151 12596.05 160.20 54832.68 88888.00 2013-05-31 14:53:14.000 151 12596.02 160.15 54832.68 88888.00 2013-05-31 14:53:14.125 151 12596.00 160.15 54832.70 88888.00 2013-05-31 14:53:14.250 151 12596.00 160.18 54832.72 88888.00 2013-05-31 14:53:14.375 151 12596.02 160.15 54832.68 88888.00 2013-05-31 14:53:14.500 151 12596.08 160.10 54832.65 88888.00 2013-05-31 14:53:14.625 151 12596.02 160.12 54832.65 88888.00 2013-05-31 14:53:14.750 151 12596.08 160.10 54832.62 88888.00 2013-05-31 14:53:14.875 151 12596.05 160.07 54832.68 88888.00 2013-05-31 14:53:15.000 151 12596.02 160.03 54832.65 88888.00 2013-05-31 14:53:15.125 151 12596.00 160.05 54832.65 88888.00 2013-05-31 14:53:15.250 151 12595.95 160.05 54832.65 88888.00 2013-05-31 14:53:15.375 151 12596.00 160.05 54832.65 88888.00 2013-05-31 14:53:15.500 151 12596.02 160.03 54832.68 88888.00 2013-05-31 14:53:15.625 151 12596.08 160.05 54832.68 88888.00 2013-05-31 14:53:15.750 151 12596.10 160.10 54832.68 88888.00 2013-05-31 14:53:15.875 151 12596.12 160.12 54832.70 88888.00 2013-05-31 14:53:16.000 151 12596.12 160.10 54832.68 88888.00 2013-05-31 14:53:16.125 151 12596.05 160.07 54832.68 88888.00 2013-05-31 14:53:16.250 151 12596.02 160.05 54832.68 88888.00 2013-05-31 14:53:16.375 151 12596.08 160.05 54832.70 88888.00 2013-05-31 14:53:16.500 151 12596.05 160.05 54832.65 88888.00 2013-05-31 14:53:16.625 151 12596.05 160.03 54832.65 88888.00 2013-05-31 14:53:16.750 151 12596.08 160.00 54832.65 88888.00 2013-05-31 14:53:16.875 151 12596.10 159.97 54832.68 88888.00 2013-05-31 14:53:17.000 151 12596.05 159.97 54832.65 88888.00 2013-05-31 14:53:17.125 151 12596.05 160.00 54832.65 88888.00 2013-05-31 14:53:17.250 151 12596.08 160.00 54832.65 88888.00 2013-05-31 14:53:17.375 151 12596.05 160.03 54832.68 88888.00 2013-05-31 14:53:17.500 151 12596.05 160.00 54832.70 88888.00 2013-05-31 14:53:17.625 151 12596.05 159.97 54832.68 88888.00 2013-05-31 14:53:17.750 151 12596.02 159.97 54832.68 88888.00 2013-05-31 14:53:17.875 151 12595.98 159.97 54832.68 88888.00 2013-05-31 14:53:18.000 151 12595.98 159.97 54832.62 88888.00 2013-05-31 14:53:18.125 151 12595.95 159.97 54832.68 88888.00 2013-05-31 14:53:18.250 151 12596.00 159.97 54832.70 88888.00 2013-05-31 14:53:18.375 151 12596.15 160.00 54832.70 88888.00 2013-05-31 14:53:18.500 151 12596.17 160.00 54832.72 88888.00 2013-05-31 14:53:18.625 151 12596.10 159.97 54832.70 88888.00 2013-05-31 14:53:18.750 151 12596.00 159.95 54832.70 88888.00 2013-05-31 14:53:18.875 151 12595.95 159.93 54832.70 88888.00 2013-05-31 14:53:19.000 151 12595.98 159.95 54832.70 88888.00 2013-05-31 14:53:19.125 151 12595.98 159.93 54832.70 88888.00 2013-05-31 14:53:19.250 151 12596.02 159.93 54832.70 88888.00 2013-05-31 14:53:19.375 151 12596.00 159.90 54832.70 88888.00 2013-05-31 14:53:19.500 151 12596.00 159.88 54832.70 88888.00 2013-05-31 14:53:19.625 151 12596.00 159.85 54832.65 88888.00 2013-05-31 14:53:19.750 151 12596.02 159.85 54832.68 88888.00 2013-05-31 14:53:19.875 151 12596.05 159.90 54832.68 88888.00 2013-05-31 14:53:20.000 151 12596.00 159.90 54832.68 88888.00 2013-05-31 14:53:20.125 151 12596.02 159.95 54832.72 88888.00 2013-05-31 14:53:20.250 151 12596.00 159.93 54832.75 88888.00 2013-05-31 14:53:20.375 151 12595.98 159.93 54832.75 88888.00 2013-05-31 14:53:20.500 151 12595.92 159.88 54832.68 88888.00 2013-05-31 14:53:20.625 151 12595.92 159.88 54832.70 88888.00 2013-05-31 14:53:20.750 151 12596.00 159.82 54832.68 88888.00 2013-05-31 14:53:20.875 151 12596.05 159.80 54832.70 88888.00 2013-05-31 14:53:21.000 151 12596.05 159.82 54832.70 88888.00 2013-05-31 14:53:21.125 151 12595.98 159.78 54832.68 88888.00 2013-05-31 14:53:21.250 151 12595.98 159.82 54832.75 88888.00 2013-05-31 14:53:21.375 151 12596.08 159.90 54832.78 88888.00 2013-05-31 14:53:21.500 151 12596.12 159.85 54832.72 88888.00 2013-05-31 14:53:21.625 151 12596.08 159.80 54832.70 88888.00 2013-05-31 14:53:21.750 151 12596.02 159.72 54832.68 88888.00 2013-05-31 14:53:21.875 151 12595.98 159.72 54832.68 88888.00 2013-05-31 14:53:22.000 151 12595.92 159.78 54832.70 88888.00 2013-05-31 14:53:22.125 151 12595.88 159.78 54832.70 88888.00 2013-05-31 14:53:22.250 151 12595.92 159.80 54832.70 88888.00 2013-05-31 14:53:22.375 151 12595.90 159.80 54832.70 88888.00 2013-05-31 14:53:22.500 151 12595.92 159.78 54832.70 88888.00 2013-05-31 14:53:22.625 151 12595.92 159.70 54832.68 88888.00 2013-05-31 14:53:22.750 151 12595.98 159.72 54832.70 88888.00 2013-05-31 14:53:22.875 151 12596.02 159.78 54832.72 88888.00 2013-05-31 14:53:23.000 151 12595.98 159.72 54832.65 88888.00 2013-05-31 14:53:23.125 151 12595.98 159.68 54832.70 88888.00 2013-05-31 14:53:23.250 151 12596.00 159.68 54832.70 88888.00 2013-05-31 14:53:23.375 151 12595.95 159.70 54832.68 88888.00 2013-05-31 14:53:23.500 151 12595.92 159.72 54832.70 88888.00 2013-05-31 14:53:23.625 151 12595.95 159.72 54832.70 88888.00 2013-05-31 14:53:23.750 151 12595.98 159.68 54832.68 88888.00 2013-05-31 14:53:23.875 151 12596.02 159.68 54832.70 88888.00 2013-05-31 14:53:24.000 151 12596.02 159.70 54832.68 88888.00 2013-05-31 14:53:24.125 151 12595.95 159.70 54832.72 88888.00 2013-05-31 14:53:24.250 151 12595.92 159.68 54832.70 88888.00 2013-05-31 14:53:24.375 151 12595.98 159.70 54832.70 88888.00 2013-05-31 14:53:24.500 151 12596.00 159.68 54832.70 88888.00 2013-05-31 14:53:24.625 151 12596.02 159.68 54832.70 88888.00 2013-05-31 14:53:24.750 151 12596.00 159.70 54832.72 88888.00 2013-05-31 14:53:24.875 151 12596.05 159.68 54832.75 88888.00 2013-05-31 14:53:25.000 151 12596.02 159.65 54832.72 88888.00 2013-05-31 14:53:25.125 151 12595.95 159.65 54832.70 88888.00 2013-05-31 14:53:25.250 151 12595.90 159.65 54832.70 88888.00 2013-05-31 14:53:25.375 151 12595.92 159.68 54832.70 88888.00 2013-05-31 14:53:25.500 151 12595.95 159.62 54832.68 88888.00 2013-05-31 14:53:25.625 151 12596.02 159.60 54832.70 88888.00 2013-05-31 14:53:25.750 151 12596.02 159.65 54832.72 88888.00 2013-05-31 14:53:25.875 151 12595.98 159.65 54832.72 88888.00 2013-05-31 14:53:26.000 151 12595.98 159.60 54832.70 88888.00 2013-05-31 14:53:26.125 151 12596.00 159.60 54832.72 88888.00 2013-05-31 14:53:26.250 151 12595.95 159.60 54832.72 88888.00 2013-05-31 14:53:26.375 151 12595.98 159.60 54832.72 88888.00 2013-05-31 14:53:26.500 151 12596.02 159.62 54832.72 88888.00 2013-05-31 14:53:26.625 151 12596.02 159.60 54832.72 88888.00 2013-05-31 14:53:26.750 151 12595.98 159.57 54832.72 88888.00 2013-05-31 14:53:26.875 151 12595.95 159.60 54832.72 88888.00 2013-05-31 14:53:27.000 151 12595.98 159.60 54832.75 88888.00 2013-05-31 14:53:27.125 151 12596.05 159.60 54832.78 88888.00 2013-05-31 14:53:27.250 151 12596.00 159.57 54832.75 88888.00 2013-05-31 14:53:27.375 151 12595.90 159.53 54832.72 88888.00 2013-05-31 14:53:27.500 151 12595.88 159.50 54832.72 88888.00 2013-05-31 14:53:27.625 151 12595.92 159.55 54832.75 88888.00 2013-05-31 14:53:27.750 151 12595.98 159.57 54832.75 88888.00 2013-05-31 14:53:27.875 151 12596.00 159.60 54832.72 88888.00 2013-05-31 14:53:28.000 151 12596.02 159.60 54832.70 88888.00 2013-05-31 14:53:28.125 151 12595.98 159.60 54832.70 88888.00 2013-05-31 14:53:28.250 151 12596.00 159.57 54832.72 88888.00 2013-05-31 14:53:28.375 151 12596.05 159.62 54832.78 88888.00 2013-05-31 14:53:28.500 151 12596.02 159.62 54832.78 88888.00 2013-05-31 14:53:28.625 151 12595.92 159.57 54832.75 88888.00 2013-05-31 14:53:28.750 151 12595.90 159.50 54832.70 88888.00 2013-05-31 14:53:28.875 151 12595.98 159.53 54832.70 88888.00 2013-05-31 14:53:29.000 151 12595.98 159.55 54832.72 88888.00 2013-05-31 14:53:29.125 151 12595.90 159.50 54832.70 88888.00 2013-05-31 14:53:29.250 151 12595.85 159.50 54832.68 88888.00 2013-05-31 14:53:29.375 151 12595.98 159.47 54832.72 88888.00 2013-05-31 14:53:29.500 151 12596.00 159.43 54832.68 88888.00 2013-05-31 14:53:29.625 151 12595.95 159.38 54832.68 88888.00 2013-05-31 14:53:29.750 151 12595.95 159.43 54832.68 88888.00 2013-05-31 14:53:29.875 151 12595.95 159.47 54832.72 88888.00 2013-05-31 14:53:30.000 151 12595.98 159.47 54832.72 88888.00 2013-05-31 14:53:30.125 151 12595.92 159.40 54832.72 88888.00 2013-05-31 14:53:30.250 151 12595.90 159.40 54832.72 88888.00 2013-05-31 14:53:30.375 151 12595.98 159.40 54832.72 88888.00 2013-05-31 14:53:30.500 151 12595.98 159.40 54832.72 88888.00 2013-05-31 14:53:30.625 151 12595.98 159.38 54832.72 88888.00 2013-05-31 14:53:30.750 151 12595.92 159.38 54832.75 88888.00 2013-05-31 14:53:30.875 151 12595.92 159.38 54832.72 88888.00 2013-05-31 14:53:31.000 151 12595.88 159.38 54832.68 88888.00 2013-05-31 14:53:31.125 151 12595.90 159.40 54832.68 88888.00 2013-05-31 14:53:31.250 151 12595.83 159.38 54832.70 88888.00 2013-05-31 14:53:31.375 151 12595.85 159.38 54832.70 88888.00 2013-05-31 14:53:31.500 151 12595.95 159.38 54832.72 88888.00 2013-05-31 14:53:31.625 151 12595.98 159.40 54832.75 88888.00 2013-05-31 14:53:31.750 151 12595.98 159.38 54832.75 88888.00 2013-05-31 14:53:31.875 151 12595.90 159.38 54832.75 88888.00 2013-05-31 14:53:32.000 151 12595.88 159.40 54832.75 88888.00 2013-05-31 14:53:32.125 151 12595.98 159.40 54832.78 88888.00 2013-05-31 14:53:32.250 151 12595.95 159.40 54832.80 88888.00 2013-05-31 14:53:32.375 151 12595.95 159.40 54832.80 88888.00 2013-05-31 14:53:32.500 151 12595.90 159.32 54832.78 88888.00 2013-05-31 14:53:32.625 151 12595.85 159.32 54832.78 88888.00 2013-05-31 14:53:32.750 151 12595.92 159.35 54832.78 88888.00 2013-05-31 14:53:32.875 151 12595.95 159.38 54832.80 88888.00 2013-05-31 14:53:33.000 151 12595.95 159.38 54832.80 88888.00 2013-05-31 14:53:33.125 151 12595.90 159.32 54832.78 88888.00 2013-05-31 14:53:33.250 151 12595.92 159.30 54832.78 88888.00 2013-05-31 14:53:33.375 151 12596.00 159.30 54832.75 88888.00 2013-05-31 14:53:33.500 151 12595.98 159.32 54832.80 88888.00 2013-05-31 14:53:33.625 151 12595.92 159.32 54832.78 88888.00 2013-05-31 14:53:33.750 151 12595.95 159.30 54832.78 88888.00 2013-05-31 14:53:33.875 151 12596.02 159.32 54832.78 88888.00 2013-05-31 14:53:34.000 151 12596.02 159.38 54832.80 88888.00 2013-05-31 14:53:34.125 151 12595.92 159.35 54832.78 88888.00 2013-05-31 14:53:34.250 151 12595.85 159.30 54832.78 88888.00 2013-05-31 14:53:34.375 151 12595.92 159.30 54832.75 88888.00 2013-05-31 14:53:34.500 151 12596.00 159.25 54832.75 88888.00 2013-05-31 14:53:34.625 151 12596.00 159.25 54832.75 88888.00 2013-05-31 14:53:34.750 151 12596.02 159.20 54832.70 88888.00 2013-05-31 14:53:34.875 151 12596.00 159.20 54832.72 88888.00 2013-05-31 14:53:35.000 151 12596.00 159.18 54832.70 88888.00 2013-05-31 14:53:35.125 151 12596.00 159.25 54832.75 88888.00 2013-05-31 14:53:35.250 151 12595.95 159.25 54832.80 88888.00 2013-05-31 14:53:35.375 151 12596.00 159.25 54832.78 88888.00 2013-05-31 14:53:35.500 151 12596.00 159.25 54832.80 88888.00 2013-05-31 14:53:35.625 151 12595.92 159.22 54832.78 88888.00 2013-05-31 14:53:35.750 151 12595.92 159.20 54832.78 88888.00 2013-05-31 14:53:35.875 151 12595.92 159.25 54832.75 88888.00 2013-05-31 14:53:36.000 151 12595.92 159.25 54832.78 88888.00 2013-05-31 14:53:36.125 151 12595.95 159.25 54832.80 88888.00 2013-05-31 14:53:36.250 151 12595.92 159.22 54832.80 88888.00 2013-05-31 14:53:36.375 151 12595.92 159.22 54832.78 88888.00 2013-05-31 14:53:36.500 151 12595.88 159.22 54832.78 88888.00 2013-05-31 14:53:36.625 151 12595.90 159.22 54832.78 88888.00 2013-05-31 14:53:36.750 151 12595.90 159.18 54832.75 88888.00 2013-05-31 14:53:36.875 151 12595.85 159.15 54832.72 88888.00 2013-05-31 14:53:37.000 151 12595.80 159.15 54832.72 88888.00 2013-05-31 14:53:37.125 151 12595.80 159.18 54832.75 88888.00 2013-05-31 14:53:37.250 151 12595.77 159.15 54832.72 88888.00 2013-05-31 14:53:37.375 151 12595.85 159.18 54832.75 88888.00 2013-05-31 14:53:37.500 151 12595.90 159.20 54832.78 88888.00 2013-05-31 14:53:37.625 151 12595.90 159.20 54832.80 88888.00 2013-05-31 14:53:37.750 151 12595.95 159.18 54832.78 88888.00 2013-05-31 14:53:37.875 151 12595.95 159.18 54832.80 88888.00 2013-05-31 14:53:38.000 151 12595.92 159.20 54832.80 88888.00 2013-05-31 14:53:38.125 151 12595.92 159.18 54832.78 88888.00 2013-05-31 14:53:38.250 151 12595.92 159.15 54832.78 88888.00 2013-05-31 14:53:38.375 151 12595.98 159.15 54832.75 88888.00 2013-05-31 14:53:38.500 151 12595.95 159.18 54832.78 88888.00 2013-05-31 14:53:38.625 151 12595.95 159.20 54832.75 88888.00 2013-05-31 14:53:38.750 151 12595.98 159.18 54832.78 88888.00 2013-05-31 14:53:38.875 151 12595.92 159.12 54832.78 88888.00 2013-05-31 14:53:39.000 151 12595.90 159.12 54832.80 88888.00 2013-05-31 14:53:39.125 151 12595.83 159.12 54832.80 88888.00 2013-05-31 14:53:39.250 151 12595.80 159.12 54832.80 88888.00 2013-05-31 14:53:39.375 151 12595.85 159.18 54832.80 88888.00 2013-05-31 14:53:39.500 151 12595.85 159.15 54832.78 88888.00 2013-05-31 14:53:39.625 151 12595.88 159.15 54832.78 88888.00 2013-05-31 14:53:39.750 151 12595.92 159.15 54832.75 88888.00 2013-05-31 14:53:39.875 151 12595.90 159.15 54832.78 88888.00 2013-05-31 14:53:40.000 151 12595.85 159.15 54832.78 88888.00 2013-05-31 14:53:40.125 151 12595.88 159.15 54832.80 88888.00 2013-05-31 14:53:40.250 151 12595.85 159.07 54832.80 88888.00 2013-05-31 14:53:40.375 151 12595.85 159.10 54832.80 88888.00 2013-05-31 14:53:40.500 151 12595.85 159.10 54832.78 88888.00 2013-05-31 14:53:40.625 151 12595.80 159.07 54832.78 88888.00 2013-05-31 14:53:40.750 151 12595.80 159.10 54832.78 88888.00 2013-05-31 14:53:40.875 151 12595.88 159.07 54832.78 88888.00 2013-05-31 14:53:41.000 151 12595.90 159.05 54832.78 88888.00 2013-05-31 14:53:41.125 151 12595.85 159.03 54832.80 88888.00 2013-05-31 14:53:41.250 151 12595.83 159.00 54832.80 88888.00 2013-05-31 14:53:41.375 151 12595.88 159.05 54832.80 88888.00 2013-05-31 14:53:41.500 151 12595.83 159.07 54832.80 88888.00 2013-05-31 14:53:41.625 151 12595.77 159.07 54832.80 88888.00 2013-05-31 14:53:41.750 151 12595.77 159.05 54832.75 88888.00 2013-05-31 14:53:41.875 151 12595.80 159.05 54832.75 88888.00 2013-05-31 14:53:42.000 151 12595.80 159.03 54832.75 88888.00 2013-05-31 14:53:42.125 151 12595.80 159.05 54832.78 88888.00 2013-05-31 14:53:42.250 151 12595.80 158.97 54832.75 88888.00 2013-05-31 14:53:42.375 151 12595.83 159.03 54832.75 88888.00 2013-05-31 14:53:42.500 151 12595.88 159.10 54832.78 88888.00 2013-05-31 14:53:42.625 151 12595.88 159.10 54832.78 88888.00 2013-05-31 14:53:42.750 151 12595.88 159.05 54832.78 88888.00 2013-05-31 14:53:42.875 151 12595.85 159.03 54832.78 88888.00 2013-05-31 14:53:43.000 151 12595.80 159.03 54832.78 88888.00 2013-05-31 14:53:43.125 151 12595.85 159.03 54832.80 88888.00 2013-05-31 14:53:43.250 151 12595.90 159.03 54832.82 88888.00 2013-05-31 14:53:43.375 151 12595.88 159.05 54832.80 88888.00 2013-05-31 14:53:43.500 151 12595.83 159.10 54832.80 88888.00 2013-05-31 14:53:43.625 151 12595.88 159.10 54832.80 88888.00 2013-05-31 14:53:43.750 151 12595.90 159.03 54832.80 88888.00 2013-05-31 14:53:43.875 151 12595.85 159.03 54832.78 88888.00 2013-05-31 14:53:44.000 151 12595.85 159.07 54832.82 88888.00 2013-05-31 14:53:44.125 151 12595.88 159.10 54832.82 88888.00 2013-05-31 14:53:44.250 151 12595.88 159.05 54832.80 88888.00 2013-05-31 14:53:44.375 151 12595.90 159.03 54832.78 88888.00 2013-05-31 14:53:44.500 151 12595.88 159.05 54832.80 88888.00 2013-05-31 14:53:44.625 151 12595.90 159.00 54832.80 88888.00 2013-05-31 14:53:44.750 151 12595.92 159.05 54832.82 88888.00 2013-05-31 14:53:44.875 151 12595.90 159.05 54832.80 88888.00 2013-05-31 14:53:45.000 151 12595.88 159.03 54832.78 88888.00 2013-05-31 14:53:45.125 151 12595.85 159.00 54832.78 88888.00 2013-05-31 14:53:45.250 151 12595.90 159.03 54832.78 88888.00 2013-05-31 14:53:45.375 151 12595.95 159.05 54832.78 88888.00 2013-05-31 14:53:45.500 151 12595.90 159.00 54832.72 88888.00 2013-05-31 14:53:45.625 151 12595.95 159.00 54832.70 88888.00 2013-05-31 14:53:45.750 151 12596.00 159.05 54832.75 88888.00 2013-05-31 14:53:45.875 151 12596.02 159.07 54832.78 88888.00 2013-05-31 14:53:46.000 151 12596.05 159.07 54832.75 88888.00 2013-05-31 14:53:46.125 151 12595.98 159.05 54832.75 88888.00 2013-05-31 14:53:46.250 151 12595.95 159.05 54832.78 88888.00 2013-05-31 14:53:46.375 151 12595.95 159.05 54832.75 88888.00 2013-05-31 14:53:46.500 151 12595.92 159.00 54832.75 88888.00 2013-05-31 14:53:46.625 151 12595.98 159.03 54832.78 88888.00 2013-05-31 14:53:46.750 151 12595.95 159.03 54832.78 88888.00 2013-05-31 14:53:46.875 151 12595.98 159.05 54832.78 88888.00 2013-05-31 14:53:47.000 151 12595.95 159.03 54832.75 88888.00 2013-05-31 14:53:47.125 151 12595.90 159.00 54832.75 88888.00 2013-05-31 14:53:47.250 151 12595.80 158.97 54832.75 88888.00 2013-05-31 14:53:47.375 151 12595.83 158.97 54832.78 88888.00 2013-05-31 14:53:47.500 151 12595.90 159.03 54832.78 88888.00 2013-05-31 14:53:47.625 151 12595.95 159.00 54832.75 88888.00 2013-05-31 14:53:47.750 151 12595.98 159.00 54832.75 88888.00 2013-05-31 14:53:47.875 151 12595.95 159.00 54832.78 88888.00 2013-05-31 14:53:48.000 151 12595.85 158.97 54832.78 88888.00 2013-05-31 14:53:48.125 151 12595.85 159.03 54832.80 88888.00 2013-05-31 14:53:48.250 151 12595.92 159.07 54832.82 88888.00 2013-05-31 14:53:48.375 151 12596.00 159.10 54832.80 88888.00 2013-05-31 14:53:48.500 151 12595.98 159.05 54832.78 88888.00 2013-05-31 14:53:48.625 151 12596.00 159.00 54832.75 88888.00 2013-05-31 14:53:48.750 151 12596.00 158.97 54832.75 88888.00 2013-05-31 14:53:48.875 151 12595.98 158.97 54832.75 88888.00 2013-05-31 14:53:49.000 151 12595.98 159.03 54832.80 88888.00 2013-05-31 14:53:49.125 151 12596.00 159.07 54832.85 88888.00 2013-05-31 14:53:49.250 151 12595.98 159.07 54832.80 88888.00 2013-05-31 14:53:49.375 151 12595.95 159.10 54832.82 88888.00 2013-05-31 14:53:49.500 151 12595.95 159.10 54832.80 88888.00 2013-05-31 14:53:49.625 151 12595.98 159.07 54832.78 88888.00 2013-05-31 14:53:49.750 151 12595.98 159.05 54832.75 88888.00 2013-05-31 14:53:49.875 151 12595.95 159.05 54832.75 88888.00 2013-05-31 14:53:50.000 151 12595.92 159.03 54832.72 88888.00 2013-05-31 14:53:50.125 151 12596.02 159.03 54832.78 88888.00 2013-05-31 14:53:50.250 151 12595.98 159.07 54832.78 88888.00 2013-05-31 14:53:50.375 151 12595.98 159.07 54832.78 88888.00 2013-05-31 14:53:50.500 151 12595.98 159.07 54832.78 88888.00 2013-05-31 14:53:50.625 151 12595.92 159.07 54832.80 88888.00 2013-05-31 14:53:50.750 151 12595.92 159.05 54832.78 88888.00 2013-05-31 14:53:50.875 151 12595.98 159.03 54832.75 88888.00 2013-05-31 14:53:51.000 151 12595.98 159.00 54832.72 88888.00 2013-05-31 14:53:51.125 151 12596.00 159.03 54832.75 88888.00 2013-05-31 14:53:51.250 151 12596.05 159.05 54832.78 88888.00 2013-05-31 14:53:51.375 151 12596.05 159.07 54832.75 88888.00 2013-05-31 14:53:51.500 151 12596.05 159.10 54832.75 88888.00 2013-05-31 14:53:51.625 151 12596.00 159.15 54832.78 88888.00 2013-05-31 14:53:51.750 151 12595.98 159.15 54832.80 88888.00 2013-05-31 14:53:51.875 151 12596.00 159.10 54832.75 88888.00 2013-05-31 14:53:52.000 151 12596.00 159.07 54832.75 88888.00 2013-05-31 14:53:52.125 151 12596.05 159.12 54832.78 88888.00 2013-05-31 14:53:52.250 151 12596.08 159.10 54832.78 88888.00 2013-05-31 14:53:52.375 151 12596.05 159.10 54832.75 88888.00 2013-05-31 14:53:52.500 151 12596.02 159.07 54832.75 88888.00 2013-05-31 14:53:52.625 151 12596.00 159.10 54832.72 88888.00 2013-05-31 14:53:52.750 151 12596.00 159.10 54832.72 88888.00 2013-05-31 14:53:52.875 151 12595.98 159.10 54832.75 88888.00 2013-05-31 14:53:53.000 151 12595.98 159.10 54832.75 88888.00 2013-05-31 14:53:53.125 151 12595.92 159.12 54832.72 88888.00 2013-05-31 14:53:53.250 151 12595.90 159.10 54832.75 88888.00 2013-05-31 14:53:53.375 151 12595.92 159.15 54832.75 88888.00 2013-05-31 14:53:53.500 151 12595.95 159.15 54832.75 88888.00 2013-05-31 14:53:53.625 151 12595.92 159.12 54832.72 88888.00 2013-05-31 14:53:53.750 151 12595.95 159.15 54832.75 88888.00 2013-05-31 14:53:53.875 151 12596.02 159.15 54832.75 88888.00 2013-05-31 14:53:54.000 151 12596.05 159.15 54832.72 88888.00 2013-05-31 14:53:54.125 151 12596.02 159.12 54832.75 88888.00 2013-05-31 14:53:54.250 151 12596.02 159.15 54832.78 88888.00 2013-05-31 14:53:54.375 151 12596.05 159.12 54832.75 88888.00 2013-05-31 14:53:54.500 151 12596.02 159.12 54832.72 88888.00 2013-05-31 14:53:54.625 151 12596.00 159.12 54832.75 88888.00 2013-05-31 14:53:54.750 151 12596.02 159.18 54832.72 88888.00 2013-05-31 14:53:54.875 151 12595.98 159.15 54832.72 88888.00 2013-05-31 14:53:55.000 151 12595.92 159.15 54832.75 88888.00 2013-05-31 14:53:55.125 151 12595.90 159.12 54832.75 88888.00 2013-05-31 14:53:55.250 151 12595.92 159.15 54832.75 88888.00 2013-05-31 14:53:55.375 151 12596.00 159.15 54832.72 88888.00 2013-05-31 14:53:55.500 151 12596.02 159.15 54832.75 88888.00 2013-05-31 14:53:55.625 151 12596.02 159.18 54832.72 88888.00 2013-05-31 14:53:55.750 151 12596.02 159.12 54832.70 88888.00 2013-05-31 14:53:55.875 151 12596.00 159.15 54832.75 88888.00 2013-05-31 14:53:56.000 151 12596.02 159.12 54832.72 88888.00 2013-05-31 14:53:56.125 151 12595.98 159.12 54832.70 88888.00 2013-05-31 14:53:56.250 151 12595.95 159.15 54832.72 88888.00 2013-05-31 14:53:56.375 151 12595.98 159.20 54832.75 88888.00 2013-05-31 14:53:56.500 151 12596.00 159.20 54832.75 88888.00 2013-05-31 14:53:56.625 151 12596.02 159.18 54832.75 88888.00 2013-05-31 14:53:56.750 151 12596.00 159.20 54832.75 88888.00 2013-05-31 14:53:56.875 151 12595.95 159.18 54832.75 88888.00 2013-05-31 14:53:57.000 151 12595.92 159.20 54832.72 88888.00 2013-05-31 14:53:57.125 151 12595.98 159.18 54832.70 88888.00 2013-05-31 14:53:57.250 151 12595.92 159.15 54832.72 88888.00 2013-05-31 14:53:57.375 151 12595.92 159.18 54832.72 88888.00 2013-05-31 14:53:57.500 151 12595.88 159.15 54832.72 88888.00 2013-05-31 14:53:57.625 151 12595.92 159.15 54832.72 88888.00 2013-05-31 14:53:57.750 151 12596.00 159.20 54832.75 88888.00 2013-05-31 14:53:57.875 151 12596.05 159.20 54832.72 88888.00 2013-05-31 14:53:58.000 151 12596.05 159.18 54832.72 88888.00 2013-05-31 14:53:58.125 151 12596.08 159.18 54832.75 88888.00 2013-05-31 14:53:58.250 151 12596.02 159.15 54832.72 88888.00 2013-05-31 14:53:58.375 151 12596.00 159.15 54832.72 88888.00 2013-05-31 14:53:58.500 151 12596.05 159.18 54832.75 88888.00 2013-05-31 14:53:58.625 151 12596.08 159.20 54832.72 88888.00 2013-05-31 14:53:58.750 151 12596.00 159.20 54832.70 88888.00 2013-05-31 14:53:58.875 151 12596.00 159.20 54832.72 88888.00 2013-05-31 14:53:59.000 151 12596.02 159.20 54832.70 88888.00 2013-05-31 14:53:59.125 151 12596.00 159.18 54832.72 88888.00 2013-05-31 14:53:59.250 151 12596.00 159.20 54832.72 88888.00 2013-05-31 14:53:59.375 151 12596.00 159.18 54832.72 88888.00 2013-05-31 14:53:59.500 151 12595.95 159.12 54832.70 88888.00 2013-05-31 14:53:59.625 151 12595.90 159.12 54832.72 88888.00 2013-05-31 14:53:59.750 151 12595.92 159.18 54832.75 88888.00 2013-05-31 14:53:59.875 151 12595.92 159.18 54832.78 88888.00 2013-05-31 14:54:00.000 151 12595.95 159.20 54832.75 88888.00 2013-05-31 14:54:00.125 151 12595.92 159.20 54832.78 88888.00 2013-05-31 14:54:00.250 151 12595.85 159.18 54832.78 88888.00 2013-05-31 14:54:00.375 151 12595.88 159.20 54832.75 88888.00 2013-05-31 14:54:00.500 151 12595.90 159.20 54832.72 88888.00 2013-05-31 14:54:00.625 151 12595.95 159.20 54832.70 88888.00 2013-05-31 14:54:00.750 151 12596.00 159.22 54832.78 88888.00 2013-05-31 14:54:00.875 151 12595.95 159.22 54832.78 88888.00 2013-05-31 14:54:01.000 151 12595.90 159.18 54832.75 88888.00 2013-05-31 14:54:01.125 151 12595.90 159.18 54832.75 88888.00 2013-05-31 14:54:01.250 151 12595.88 159.18 54832.75 88888.00 2013-05-31 14:54:01.375 151 12595.92 159.18 54832.72 88888.00 2013-05-31 14:54:01.500 151 12595.95 159.12 54832.68 88888.00 2013-05-31 14:54:01.625 151 12596.00 159.15 54832.72 88888.00 2013-05-31 14:54:01.750 151 12595.95 159.20 54832.78 88888.00 2013-05-31 14:54:01.875 151 12595.98 159.20 54832.75 88888.00 2013-05-31 14:54:02.000 151 12596.10 159.18 54832.72 88888.00 2013-05-31 14:54:02.125 151 12596.12 159.18 54832.70 88888.00 2013-05-31 14:54:02.250 151 12596.10 159.12 54832.72 88888.00 2013-05-31 14:54:02.375 151 12596.08 159.18 54832.72 88888.00 2013-05-31 14:54:02.500 151 12596.00 159.20 54832.72 88888.00 2013-05-31 14:54:02.625 151 12595.95 159.18 54832.70 88888.00 2013-05-31 14:54:02.750 151 12596.02 159.20 54832.70 88888.00 2013-05-31 14:54:02.875 151 12596.05 159.22 54832.72 88888.00 2013-05-31 14:54:03.000 151 12596.10 159.22 54832.72 88888.00 2013-05-31 14:54:03.125 151 12596.12 159.20 54832.72 88888.00 2013-05-31 14:54:03.250 151 12596.02 159.18 54832.70 88888.00 2013-05-31 14:54:03.375 151 12595.95 159.15 54832.70 88888.00 2013-05-31 14:54:03.500 151 12596.00 159.20 54832.70 88888.00 2013-05-31 14:54:03.625 151 12596.08 159.22 54832.72 88888.00 2013-05-31 14:54:03.750 151 12596.08 159.22 54832.75 88888.00 2013-05-31 14:54:03.875 151 12595.98 159.25 54832.70 88888.00 2013-05-31 14:54:04.000 151 12596.00 159.18 54832.70 88888.00 2013-05-31 14:54:04.125 151 12596.05 159.18 54832.72 88888.00 2013-05-31 14:54:04.250 151 12596.05 159.20 54832.75 88888.00 2013-05-31 14:54:04.375 151 12596.05 159.22 54832.75 88888.00 2013-05-31 14:54:04.500 151 12596.02 159.22 54832.72 88888.00 2013-05-31 14:54:04.625 151 12595.95 159.22 54832.72 88888.00 2013-05-31 14:54:04.750 151 12595.98 159.18 54832.72 88888.00 2013-05-31 14:54:04.875 151 12595.98 159.15 54832.70 88888.00 2013-05-31 14:54:05.000 151 12595.98 159.15 54832.65 88888.00 2013-05-31 14:54:05.125 151 12596.00 159.22 54832.70 88888.00 2013-05-31 14:54:05.250 151 12596.02 159.18 54832.68 88888.00 2013-05-31 14:54:05.375 151 12596.08 159.18 54832.70 88888.00 2013-05-31 14:54:05.500 151 12596.05 159.18 54832.70 88888.00 2013-05-31 14:54:05.625 151 12596.08 159.18 54832.68 88888.00 2013-05-31 14:54:05.750 151 12596.05 159.15 54832.65 88888.00 2013-05-31 14:54:05.875 151 12596.10 159.20 54832.65 88888.00 2013-05-31 14:54:06.000 151 12596.08 159.22 54832.65 88888.00 2013-05-31 14:54:06.125 151 12596.05 159.18 54832.68 88888.00 2013-05-31 14:54:06.250 151 12596.05 159.20 54832.70 88888.00 2013-05-31 14:54:06.375 151 12596.08 159.22 54832.72 88888.00 2013-05-31 14:54:06.500 151 12596.05 159.22 54832.75 88888.00 2013-05-31 14:54:06.625 151 12596.02 159.20 54832.72 88888.00 2013-05-31 14:54:06.750 151 12596.05 159.25 54832.72 88888.00 2013-05-31 14:54:06.875 151 12596.02 159.20 54832.70 88888.00 2013-05-31 14:54:07.000 151 12596.05 159.22 54832.72 88888.00 2013-05-31 14:54:07.125 151 12596.15 159.25 54832.72 88888.00 2013-05-31 14:54:07.250 151 12596.15 159.22 54832.70 88888.00 2013-05-31 14:54:07.375 151 12596.10 159.20 54832.68 88888.00 2013-05-31 14:54:07.500 151 12596.10 159.22 54832.65 88888.00 2013-05-31 14:54:07.625 151 12596.08 159.25 54832.68 88888.00 2013-05-31 14:54:07.750 151 12596.08 159.22 54832.68 88888.00 2013-05-31 14:54:07.875 151 12596.15 159.22 54832.68 88888.00 2013-05-31 14:54:08.000 151 12596.15 159.25 54832.70 88888.00 2013-05-31 14:54:08.125 151 12596.12 159.25 54832.70 88888.00 2013-05-31 14:54:08.250 151 12596.12 159.22 54832.68 88888.00 2013-05-31 14:54:08.375 151 12596.17 159.25 54832.68 88888.00 2013-05-31 14:54:08.500 151 12596.17 159.25 54832.70 88888.00 2013-05-31 14:54:08.625 151 12596.12 159.25 54832.72 88888.00 2013-05-31 14:54:08.750 151 12596.12 159.25 54832.72 88888.00 2013-05-31 14:54:08.875 151 12596.12 159.22 54832.72 88888.00 2013-05-31 14:54:09.000 151 12596.17 159.22 54832.65 88888.00 2013-05-31 14:54:09.125 151 12596.23 159.25 54832.68 88888.00 2013-05-31 14:54:09.250 151 12596.17 159.25 54832.68 88888.00 2013-05-31 14:54:09.375 151 12596.12 159.25 54832.65 88888.00 2013-05-31 14:54:09.500 151 12596.12 159.25 54832.68 88888.00 2013-05-31 14:54:09.625 151 12596.08 159.28 54832.68 88888.00 2013-05-31 14:54:09.750 151 12596.05 159.30 54832.70 88888.00 2013-05-31 14:54:09.875 151 12596.05 159.28 54832.70 88888.00 2013-05-31 14:54:10.000 151 12596.10 159.25 54832.65 88888.00 2013-05-31 14:54:10.125 151 12596.10 159.25 54832.65 88888.00 2013-05-31 14:54:10.250 151 12596.10 159.20 54832.65 88888.00 2013-05-31 14:54:10.375 151 12596.10 159.22 54832.65 88888.00 2013-05-31 14:54:10.500 151 12596.12 159.25 54832.65 88888.00 2013-05-31 14:54:10.625 151 12596.05 159.28 54832.65 88888.00 2013-05-31 14:54:10.750 151 12596.12 159.28 54832.70 88888.00 2013-05-31 14:54:10.875 151 12596.17 159.25 54832.68 88888.00 2013-05-31 14:54:11.000 151 12596.17 159.22 54832.65 88888.00 2013-05-31 14:54:11.125 151 12596.15 159.22 54832.62 88888.00 2013-05-31 14:54:11.250 151 12596.20 159.25 54832.70 88888.00 2013-05-31 14:54:11.375 151 12596.23 159.25 54832.65 88888.00 2013-05-31 14:54:11.500 151 12596.23 159.25 54832.65 88888.00 2013-05-31 14:54:11.625 151 12596.17 159.25 54832.65 88888.00 2013-05-31 14:54:11.750 151 12596.12 159.30 54832.68 88888.00 2013-05-31 14:54:11.875 151 12596.10 159.30 54832.65 88888.00 2013-05-31 14:54:12.000 151 12596.10 159.28 54832.65 88888.00 2013-05-31 14:54:12.125 151 12596.17 159.32 54832.65 88888.00 2013-05-31 14:54:12.250 151 12596.17 159.22 54832.62 88888.00 2013-05-31 14:54:12.375 151 12596.20 159.22 54832.62 88888.00 2013-05-31 14:54:12.500 151 12596.17 159.22 54832.60 88888.00 2013-05-31 14:54:12.625 151 12596.12 159.25 54832.60 88888.00 2013-05-31 14:54:12.750 151 12596.17 159.28 54832.62 88888.00 2013-05-31 14:54:12.875 151 12596.20 159.30 54832.62 88888.00 2013-05-31 14:54:13.000 151 12596.20 159.30 54832.65 88888.00 2013-05-31 14:54:13.125 151 12596.20 159.32 54832.65 88888.00 2013-05-31 14:54:13.250 151 12596.23 159.30 54832.62 88888.00 2013-05-31 14:54:13.375 151 12596.33 159.35 54832.62 88888.00 2013-05-31 14:54:13.500 151 12596.27 159.32 54832.62 88888.00 2013-05-31 14:54:13.625 151 12596.20 159.28 54832.62 88888.00 2013-05-31 14:54:13.750 151 12596.17 159.32 54832.65 88888.00 2013-05-31 14:54:13.875 151 12596.20 159.30 54832.65 88888.00 2013-05-31 14:54:14.000 151 12596.35 159.32 54832.62 88888.00 2013-05-31 14:54:14.125 151 12596.33 159.30 54832.62 88888.00 2013-05-31 14:54:14.250 151 12596.30 159.28 54832.65 88888.00 2013-05-31 14:54:14.375 151 12596.33 159.28 54832.65 88888.00 2013-05-31 14:54:14.500 151 12596.33 159.28 54832.60 88888.00 2013-05-31 14:54:14.625 151 12596.30 159.30 54832.60 88888.00 2013-05-31 14:54:14.750 151 12596.25 159.30 54832.62 88888.00 2013-05-31 14:54:14.875 151 12596.23 159.28 54832.60 88888.00 2013-05-31 14:54:15.000 151 12596.25 159.28 54832.60 88888.00 2013-05-31 14:54:15.125 151 12596.27 159.32 54832.62 88888.00 2013-05-31 14:54:15.250 151 12596.27 159.32 54832.62 88888.00 2013-05-31 14:54:15.375 151 12596.27 159.38 54832.65 88888.00 2013-05-31 14:54:15.500 151 12596.40 159.35 54832.65 88888.00 2013-05-31 14:54:15.625 151 12596.38 159.32 54832.60 88888.00 2013-05-31 14:54:15.750 151 12596.38 159.30 54832.57 88888.00 2013-05-31 14:54:15.875 151 12596.27 159.25 54832.57 88888.00 2013-05-31 14:54:16.000 151 12596.30 159.28 54832.62 88888.00 2013-05-31 14:54:16.125 151 12596.27 159.32 54832.65 88888.00 2013-05-31 14:54:16.250 151 12596.33 159.30 54832.65 88888.00 2013-05-31 14:54:16.375 151 12596.35 159.30 54832.62 88888.00 2013-05-31 14:54:16.500 151 12596.25 159.35 54832.68 88888.00 2013-05-31 14:54:16.625 151 12596.23 159.35 54832.68 88888.00 2013-05-31 14:54:16.750 151 12596.30 159.32 54832.60 88888.00 2013-05-31 14:54:16.875 151 12596.33 159.35 54832.62 88888.00 2013-05-31 14:54:17.000 151 12596.30 159.32 54832.62 88888.00 2013-05-31 14:54:17.125 151 12596.25 159.32 54832.62 88888.00 2013-05-31 14:54:17.250 151 12596.30 159.25 54832.68 88888.00 2013-05-31 14:54:17.375 151 12596.27 159.28 54832.68 88888.00 2013-05-31 14:54:17.500 151 12596.30 159.35 54832.68 88888.00 2013-05-31 14:54:17.625 151 12596.33 159.35 54832.68 88888.00 2013-05-31 14:54:17.750 151 12596.33 159.32 54832.68 88888.00 2013-05-31 14:54:17.875 151 12596.38 159.35 54832.68 88888.00 2013-05-31 14:54:18.000 151 12596.38 159.35 54832.68 88888.00 2013-05-31 14:54:18.125 151 12596.35 159.35 54832.62 88888.00 2013-05-31 14:54:18.250 151 12596.33 159.32 54832.60 88888.00 2013-05-31 14:54:18.375 151 12596.38 159.38 54832.62 88888.00 2013-05-31 14:54:18.500 151 12596.38 159.40 54832.65 88888.00 2013-05-31 14:54:18.625 151 12596.35 159.38 54832.62 88888.00 2013-05-31 14:54:18.750 151 12596.35 159.40 54832.62 88888.00 2013-05-31 14:54:18.875 151 12596.27 159.38 54832.60 88888.00 2013-05-31 14:54:19.000 151 12596.33 159.38 54832.60 88888.00 2013-05-31 14:54:19.125 151 12596.38 159.38 54832.62 88888.00 2013-05-31 14:54:19.250 151 12596.38 159.38 54832.65 88888.00 2013-05-31 14:54:19.375 151 12596.38 159.35 54832.65 88888.00 2013-05-31 14:54:19.500 151 12596.38 159.35 54832.62 88888.00 2013-05-31 14:54:19.625 151 12596.35 159.35 54832.65 88888.00 2013-05-31 14:54:19.750 151 12596.30 159.35 54832.62 88888.00 2013-05-31 14:54:19.875 151 12596.38 159.38 54832.60 88888.00 2013-05-31 14:54:20.000 151 12596.42 159.40 54832.60 88888.00 2013-05-31 14:54:20.125 151 12596.40 159.43 54832.60 88888.00 2013-05-31 14:54:20.250 151 12596.35 159.40 54832.65 88888.00 2013-05-31 14:54:20.375 151 12596.35 159.43 54832.68 88888.00 2013-05-31 14:54:20.500 151 12596.33 159.40 54832.62 88888.00 2013-05-31 14:54:20.625 151 12596.38 159.38 54832.62 88888.00 2013-05-31 14:54:20.750 151 12596.40 159.38 54832.62 88888.00 2013-05-31 14:54:20.875 151 12596.45 159.38 54832.68 88888.00 2013-05-31 14:54:21.000 151 12596.45 159.35 54832.62 88888.00 2013-05-31 14:54:21.125 151 12596.40 159.32 54832.60 88888.00 2013-05-31 14:54:21.250 151 12596.38 159.30 54832.62 88888.00 2013-05-31 14:54:21.375 151 12596.40 159.35 54832.65 88888.00 2013-05-31 14:54:21.500 151 12596.45 159.40 54832.65 88888.00 2013-05-31 14:54:21.625 151 12596.40 159.43 54832.62 88888.00 2013-05-31 14:54:21.750 151 12596.38 159.40 54832.60 88888.00 2013-05-31 14:54:21.875 151 12596.38 159.43 54832.62 88888.00 2013-05-31 14:54:22.000 151 12596.40 159.47 54832.62 88888.00 2013-05-31 14:54:22.125 151 12596.42 159.50 54832.62 88888.00 2013-05-31 14:54:22.250 151 12596.40 159.35 54832.57 88888.00 2013-05-31 14:54:22.375 151 12596.40 159.32 54832.60 88888.00 2013-05-31 14:54:22.500 151 12596.38 159.35 54832.60 88888.00 2013-05-31 14:54:22.625 151 12596.38 159.35 54832.62 88888.00 2013-05-31 14:54:22.750 151 12596.35 159.43 54832.62 88888.00 2013-05-31 14:54:22.875 151 12596.35 159.43 54832.62 88888.00 2013-05-31 14:54:23.000 151 12596.35 159.40 54832.60 88888.00 2013-05-31 14:54:23.125 151 12596.35 159.40 54832.65 88888.00 2013-05-31 14:54:23.250 151 12596.38 159.40 54832.62 88888.00 2013-05-31 14:54:23.375 151 12596.45 159.40 54832.62 88888.00 2013-05-31 14:54:23.500 151 12596.48 159.45 54832.60 88888.00 2013-05-31 14:54:23.625 151 12596.42 159.47 54832.60 88888.00 2013-05-31 14:54:23.750 151 12596.40 159.50 54832.60 88888.00 2013-05-31 14:54:23.875 151 12596.38 159.53 54832.60 88888.00 2013-05-31 14:54:24.000 151 12596.42 159.55 54832.60 88888.00 2013-05-31 14:54:24.125 151 12596.45 159.53 54832.60 88888.00 2013-05-31 14:54:24.250 151 12596.45 159.43 54832.62 88888.00 2013-05-31 14:54:24.375 151 12596.45 159.40 54832.62 88888.00 2013-05-31 14:54:24.500 151 12596.45 159.40 54832.57 88888.00 2013-05-31 14:54:24.625 151 12596.48 159.45 54832.57 88888.00 2013-05-31 14:54:24.750 151 12596.48 159.43 54832.60 88888.00 2013-05-31 14:54:24.875 151 12596.42 159.43 54832.57 88888.00 2013-05-31 14:54:25.000 151 12596.40 159.40 54832.55 88888.00 2013-05-31 14:54:25.125 151 12596.42 159.40 54832.57 88888.00 2013-05-31 14:54:25.250 151 12596.45 159.40 54832.55 88888.00 2013-05-31 14:54:25.375 151 12596.45 159.43 54832.55 88888.00 2013-05-31 14:54:25.500 151 12596.45 159.43 54832.53 88888.00 2013-05-31 14:54:25.625 151 12596.48 159.47 54832.57 88888.00 2013-05-31 14:54:25.750 151 12596.55 159.53 54832.60 88888.00 2013-05-31 14:54:25.875 151 12596.52 159.53 54832.57 88888.00 2013-05-31 14:54:26.000 151 12596.45 159.50 54832.57 88888.00 2013-05-31 14:54:26.125 151 12596.40 159.50 54832.57 88888.00 2013-05-31 14:54:26.250 151 12596.42 159.47 54832.62 88888.00 2013-05-31 14:54:26.375 151 12596.50 159.45 54832.62 88888.00 2013-05-31 14:54:26.500 151 12596.58 159.45 54832.62 88888.00 2013-05-31 14:54:26.625 151 12596.58 159.43 54832.62 88888.00 2013-05-31 14:54:26.750 151 12596.50 159.40 54832.60 88888.00 2013-05-31 14:54:26.875 151 12596.48 159.43 54832.60 88888.00 2013-05-31 14:54:27.000 151 12596.48 159.47 54832.57 88888.00 2013-05-31 14:54:27.125 151 12596.50 159.47 54832.57 88888.00 2013-05-31 14:54:27.250 151 12596.48 159.45 54832.60 88888.00 2013-05-31 14:54:27.375 151 12596.48 159.50 54832.65 88888.00 2013-05-31 14:54:27.500 151 12596.55 159.47 54832.62 88888.00 2013-05-31 14:54:27.625 151 12596.58 159.43 54832.57 88888.00 2013-05-31 14:54:27.750 151 12596.55 159.43 54832.57 88888.00 2013-05-31 14:54:27.875 151 12596.52 159.47 54832.62 88888.00 2013-05-31 14:54:28.000 151 12596.55 159.50 54832.60 88888.00 2013-05-31 14:54:28.125 151 12596.52 159.47 54832.60 88888.00 2013-05-31 14:54:28.250 151 12596.52 159.45 54832.57 88888.00 2013-05-31 14:54:28.375 151 12596.52 159.47 54832.60 88888.00 2013-05-31 14:54:28.500 151 12596.52 159.45 54832.62 88888.00 2013-05-31 14:54:28.625 151 12596.55 159.40 54832.57 88888.00 2013-05-31 14:54:28.750 151 12596.55 159.38 54832.60 88888.00 2013-05-31 14:54:28.875 151 12596.60 159.43 54832.57 88888.00 2013-05-31 14:54:29.000 151 12596.65 159.43 54832.57 88888.00 2013-05-31 14:54:29.125 151 12596.60 159.47 54832.57 88888.00 2013-05-31 14:54:29.250 151 12596.52 159.53 54832.60 88888.00 2013-05-31 14:54:29.375 151 12596.50 159.50 54832.55 88888.00 2013-05-31 14:54:29.500 151 12596.48 159.50 54832.55 88888.00 2013-05-31 14:54:29.625 151 12596.50 159.47 54832.60 88888.00 2013-05-31 14:54:29.750 151 12596.55 159.45 54832.57 88888.00 2013-05-31 14:54:29.875 151 12596.60 159.47 54832.60 88888.00 2013-05-31 14:54:30.000 151 12596.58 159.45 54832.60 88888.00 2013-05-31 14:54:30.125 151 12596.58 159.47 54832.57 88888.00 2013-05-31 14:54:30.250 151 12596.58 159.53 54832.60 88888.00 2013-05-31 14:54:30.375 151 12596.62 159.55 54832.57 88888.00 2013-05-31 14:54:30.500 151 12596.60 159.50 54832.55 88888.00 2013-05-31 14:54:30.625 151 12596.58 159.50 54832.55 88888.00 2013-05-31 14:54:30.750 151 12596.65 159.50 54832.53 88888.00 2013-05-31 14:54:30.875 151 12596.65 159.55 54832.55 88888.00 2013-05-31 14:54:31.000 151 12596.60 159.53 54832.55 88888.00 2013-05-31 14:54:31.125 151 12596.60 159.50 54832.47 88888.00 2013-05-31 14:54:31.250 151 12596.65 159.53 54832.50 88888.00 2013-05-31 14:54:31.375 151 12596.67 159.55 54832.50 88888.00 2013-05-31 14:54:31.500 151 12596.65 159.57 54832.55 88888.00 2013-05-31 14:54:31.625 151 12596.62 159.53 54832.53 88888.00 2013-05-31 14:54:31.750 151 12596.65 159.53 54832.50 88888.00 2013-05-31 14:54:31.875 151 12596.65 159.57 54832.53 88888.00 2013-05-31 14:54:32.000 151 12596.65 159.50 54832.53 88888.00 2013-05-31 14:54:32.125 151 12596.65 159.43 54832.55 88888.00 2013-05-31 14:54:32.250 151 12596.70 159.45 54832.55 88888.00 2013-05-31 14:54:32.375 151 12596.75 159.45 54832.53 88888.00 2013-05-31 14:54:32.500 151 12596.75 159.50 54832.55 88888.00 2013-05-31 14:54:32.625 151 12596.67 159.57 54832.55 88888.00 2013-05-31 14:54:32.750 151 12596.70 159.57 54832.57 88888.00 2013-05-31 14:54:32.875 151 12596.70 159.50 54832.53 88888.00 2013-05-31 14:54:33.000 151 12596.65 159.50 54832.53 88888.00 2013-05-31 14:54:33.125 151 12596.70 159.55 54832.55 88888.00 2013-05-31 14:54:33.250 151 12596.67 159.55 54832.57 88888.00 2013-05-31 14:54:33.375 151 12596.67 159.53 54832.53 88888.00 2013-05-31 14:54:33.500 151 12596.62 159.50 54832.53 88888.00 2013-05-31 14:54:33.625 151 12596.70 159.55 54832.53 88888.00 2013-05-31 14:54:33.750 151 12596.75 159.60 54832.53 88888.00 2013-05-31 14:54:33.875 151 12596.77 159.55 54832.55 88888.00 2013-05-31 14:54:34.000 151 12596.83 159.53 54832.53 88888.00 2013-05-31 14:54:34.125 151 12596.85 159.50 54832.55 88888.00 2013-05-31 14:54:34.250 151 12596.85 159.45 54832.53 88888.00 2013-05-31 14:54:34.375 151 12596.80 159.47 54832.53 88888.00 2013-05-31 14:54:34.500 151 12596.73 159.50 54832.50 88888.00 2013-05-31 14:54:34.625 151 12596.73 159.50 54832.47 88888.00 2013-05-31 14:54:34.750 151 12596.70 159.55 54832.50 88888.00 2013-05-31 14:54:34.875 151 12596.73 159.60 54832.53 88888.00 2013-05-31 14:54:35.000 151 12596.73 159.55 54832.53 88888.00 2013-05-31 14:54:35.125 151 12596.73 159.55 54832.53 88888.00 2013-05-31 14:54:35.250 151 12596.75 159.53 54832.55 88888.00 2013-05-31 14:54:35.375 151 12596.77 159.53 54832.55 88888.00 2013-05-31 14:54:35.500 151 12596.70 159.53 54832.55 88888.00 2013-05-31 14:54:35.625 151 12596.70 159.53 54832.55 88888.00 2013-05-31 14:54:35.750 151 12596.75 159.53 54832.53 88888.00 2013-05-31 14:54:35.875 151 12596.77 159.53 54832.53 88888.00 2013-05-31 14:54:36.000 151 12596.75 159.53 54832.53 88888.00 2013-05-31 14:54:36.125 151 12596.73 159.53 54832.50 88888.00 2013-05-31 14:54:36.250 151 12596.67 159.50 54832.47 88888.00 2013-05-31 14:54:36.375 151 12596.73 159.50 54832.50 88888.00 2013-05-31 14:54:36.500 151 12596.75 159.55 54832.53 88888.00 2013-05-31 14:54:36.625 151 12596.80 159.65 54832.53 88888.00 2013-05-31 14:54:36.750 151 12596.77 159.68 54832.53 88888.00 2013-05-31 14:54:36.875 151 12596.73 159.68 54832.53 88888.00 2013-05-31 14:54:37.000 151 12596.73 159.65 54832.53 88888.00 2013-05-31 14:54:37.125 151 12596.75 159.60 54832.53 88888.00 2013-05-31 14:54:37.250 151 12596.67 159.50 54832.50 88888.00 2013-05-31 14:54:37.375 151 12596.75 159.53 54832.50 88888.00 2013-05-31 14:54:37.500 151 12596.80 159.55 54832.50 88888.00 2013-05-31 14:54:37.625 151 12596.75 159.50 54832.50 88888.00 2013-05-31 14:54:37.750 151 12596.70 159.50 54832.50 88888.00 2013-05-31 14:54:37.875 151 12596.67 159.55 54832.47 88888.00 2013-05-31 14:54:38.000 151 12596.70 159.53 54832.50 88888.00 2013-05-31 14:54:38.125 151 12596.75 159.50 54832.50 88888.00 2013-05-31 14:54:38.250 151 12596.77 159.45 54832.47 88888.00 2013-05-31 14:54:38.375 151 12596.83 159.47 54832.50 88888.00 2013-05-31 14:54:38.500 151 12596.80 159.53 54832.50 88888.00 2013-05-31 14:54:38.625 151 12596.75 159.57 54832.53 88888.00 2013-05-31 14:54:38.750 151 12596.73 159.60 54832.53 88888.00 2013-05-31 14:54:38.875 151 12596.73 159.62 54832.53 88888.00 2013-05-31 14:54:39.000 151 12596.73 159.65 54832.55 88888.00 2013-05-31 14:54:39.125 151 12596.75 159.60 54832.50 88888.00 2013-05-31 14:54:39.250 151 12596.80 159.53 54832.53 88888.00 2013-05-31 14:54:39.375 151 12596.83 159.55 54832.53 88888.00 2013-05-31 14:54:39.500 151 12596.88 159.53 54832.53 88888.00 2013-05-31 14:54:39.625 151 12596.80 159.47 54832.50 88888.00 2013-05-31 14:54:39.750 151 12596.70 159.47 54832.47 88888.00 2013-05-31 14:54:39.875 151 12596.70 159.53 54832.50 88888.00 2013-05-31 14:54:40.000 151 12596.77 159.50 54832.45 88888.00 2013-05-31 14:54:40.125 151 12596.80 159.53 54832.50 88888.00 2013-05-31 14:54:40.250 151 12596.80 159.53 54832.53 88888.00 2013-05-31 14:54:40.375 151 12596.83 159.55 54832.53 88888.00 2013-05-31 14:54:40.500 151 12596.80 159.55 54832.55 88888.00 2013-05-31 14:54:40.625 151 12596.73 159.50 54832.50 88888.00 2013-05-31 14:54:40.750 151 12596.73 159.53 54832.50 88888.00 2013-05-31 14:54:40.875 151 12596.75 159.53 54832.50 88888.00 2013-05-31 14:54:41.000 151 12596.75 159.53 54832.47 88888.00 2013-05-31 14:54:41.125 151 12596.73 159.55 54832.50 88888.00 2013-05-31 14:54:41.250 151 12596.70 159.50 54832.53 88888.00 2013-05-31 14:54:41.375 151 12596.73 159.53 54832.53 88888.00 2013-05-31 14:54:41.500 151 12596.73 159.45 54832.53 88888.00 2013-05-31 14:54:41.625 151 12596.73 159.43 54832.47 88888.00 2013-05-31 14:54:41.750 151 12596.77 159.43 54832.47 88888.00 2013-05-31 14:54:41.875 151 12596.85 159.50 54832.47 88888.00 2013-05-31 14:54:42.000 151 12596.80 159.53 54832.47 88888.00 2013-05-31 14:54:42.125 151 12596.80 159.57 54832.50 88888.00 2013-05-31 14:54:42.250 151 12596.80 159.55 54832.50 88888.00 2013-05-31 14:54:42.375 151 12596.80 159.57 54832.47 88888.00 2013-05-31 14:54:42.500 151 12596.80 159.55 54832.47 88888.00 2013-05-31 14:54:42.625 151 12596.83 159.50 54832.45 88888.00 2013-05-31 14:54:42.750 151 12596.85 159.45 54832.45 88888.00 2013-05-31 14:54:42.875 151 12596.80 159.45 54832.45 88888.00 2013-05-31 14:54:43.000 151 12596.73 159.47 54832.47 88888.00 2013-05-31 14:54:43.125 151 12596.73 159.50 54832.47 88888.00 2013-05-31 14:54:43.250 151 12596.77 159.50 54832.50 88888.00 2013-05-31 14:54:43.375 151 12596.83 159.53 54832.47 88888.00 2013-05-31 14:54:43.500 151 12596.80 159.50 54832.47 88888.00 2013-05-31 14:54:43.625 151 12596.77 159.50 54832.47 88888.00 2013-05-31 14:54:43.750 151 12596.85 159.47 54832.47 88888.00 2013-05-31 14:54:43.875 151 12596.92 159.50 54832.45 88888.00 2013-05-31 14:54:44.000 151 12596.90 159.53 54832.43 88888.00 2013-05-31 14:54:44.125 151 12596.85 159.57 54832.45 88888.00 2013-05-31 14:54:44.250 151 12596.80 159.55 54832.50 88888.00 2013-05-31 14:54:44.375 151 12596.83 159.57 54832.53 88888.00 2013-05-31 14:54:44.500 151 12596.85 159.57 54832.50 88888.00 2013-05-31 14:54:44.625 151 12596.98 159.55 54832.53 88888.00 2013-05-31 14:54:44.750 151 12596.95 159.50 54832.47 88888.00 2013-05-31 14:54:44.875 151 12596.85 159.45 54832.47 88888.00 2013-05-31 14:54:45.000 151 12596.83 159.45 54832.43 88888.00 2013-05-31 14:54:45.125 151 12596.80 159.50 54832.47 88888.00 2013-05-31 14:54:45.250 151 12596.80 159.53 54832.50 88888.00 2013-05-31 14:54:45.375 151 12596.80 159.55 54832.47 88888.00 2013-05-31 14:54:45.500 151 12596.80 159.55 54832.50 88888.00 2013-05-31 14:54:45.625 151 12596.83 159.55 54832.47 88888.00 2013-05-31 14:54:45.750 151 12596.85 159.55 54832.47 88888.00 2013-05-31 14:54:45.875 151 12596.88 159.57 54832.47 88888.00 2013-05-31 14:54:46.000 151 12596.88 159.57 54832.45 88888.00 2013-05-31 14:54:46.125 151 12596.88 159.57 54832.47 88888.00 2013-05-31 14:54:46.250 151 12596.85 159.57 54832.50 88888.00 2013-05-31 14:54:46.375 151 12596.90 159.60 54832.50 88888.00 2013-05-31 14:54:46.500 151 12596.85 159.57 54832.47 88888.00 2013-05-31 14:54:46.625 151 12596.80 159.50 54832.43 88888.00 2013-05-31 14:54:46.750 151 12596.83 159.47 54832.43 88888.00 2013-05-31 14:54:46.875 151 12596.83 159.50 54832.45 88888.00 2013-05-31 14:54:47.000 151 12596.88 159.50 54832.45 88888.00 2013-05-31 14:54:47.125 151 12596.85 159.47 54832.45 88888.00 2013-05-31 14:54:47.250 151 12596.83 159.50 54832.45 88888.00 2013-05-31 14:54:47.375 151 12596.88 159.53 54832.45 88888.00 2013-05-31 14:54:47.500 151 12596.92 159.53 54832.43 88888.00 2013-05-31 14:54:47.625 151 12596.90 159.57 54832.45 88888.00 2013-05-31 14:54:47.750 151 12596.90 159.57 54832.45 88888.00 2013-05-31 14:54:47.875 151 12596.95 159.55 54832.43 88888.00 2013-05-31 14:54:48.000 151 12596.95 159.50 54832.40 88888.00 2013-05-31 14:54:48.125 151 12596.90 159.53 54832.43 88888.00 2013-05-31 14:54:48.250 151 12596.85 159.53 54832.50 88888.00 2013-05-31 14:54:48.375 151 12596.92 159.57 54832.50 88888.00 2013-05-31 14:54:48.500 151 12596.95 159.60 54832.53 88888.00 2013-05-31 14:54:48.625 151 12596.95 159.53 54832.45 88888.00 2013-05-31 14:54:48.750 151 12596.95 159.50 54832.47 88888.00 2013-05-31 14:54:48.875 151 12596.95 159.53 54832.47 88888.00 2013-05-31 14:54:49.000 151 12596.95 159.47 54832.45 88888.00 2013-05-31 14:54:49.125 151 12596.95 159.47 54832.45 88888.00 2013-05-31 14:54:49.250 151 12596.95 159.50 54832.45 88888.00 2013-05-31 14:54:49.375 151 12596.92 159.50 54832.43 88888.00 2013-05-31 14:54:49.500 151 12596.88 159.53 54832.45 88888.00 2013-05-31 14:54:49.625 151 12596.88 159.55 54832.45 88888.00 2013-05-31 14:54:49.750 151 12596.90 159.57 54832.43 88888.00 2013-05-31 14:54:49.875 151 12596.90 159.57 54832.43 88888.00 2013-05-31 14:54:50.000 151 12596.90 159.55 54832.43 88888.00 2013-05-31 14:54:50.125 151 12596.95 159.53 54832.45 88888.00 2013-05-31 14:54:50.250 151 12596.95 159.53 54832.47 88888.00 2013-05-31 14:54:50.375 151 12596.98 159.53 54832.45 88888.00 2013-05-31 14:54:50.500 151 12596.92 159.53 54832.45 88888.00 2013-05-31 14:54:50.625 151 12596.90 159.55 54832.45 88888.00 2013-05-31 14:54:50.750 151 12596.90 159.55 54832.45 88888.00 2013-05-31 14:54:50.875 151 12596.95 159.60 54832.47 88888.00 2013-05-31 14:54:51.000 151 12597.02 159.57 54832.47 88888.00 2013-05-31 14:54:51.125 151 12597.02 159.55 54832.45 88888.00 2013-05-31 14:54:51.250 151 12597.02 159.50 54832.43 88888.00 2013-05-31 14:54:51.375 151 12597.00 159.53 54832.43 88888.00 2013-05-31 14:54:51.500 151 12596.95 159.55 54832.43 88888.00 2013-05-31 14:54:51.625 151 12596.98 159.57 54832.43 88888.00 2013-05-31 14:54:51.750 151 12597.00 159.57 54832.40 88888.00 2013-05-31 14:54:51.875 151 12596.98 159.62 54832.43 88888.00 2013-05-31 14:54:52.000 151 12596.95 159.62 54832.45 88888.00 2013-05-31 14:54:52.125 151 12596.95 159.57 54832.47 88888.00 2013-05-31 14:54:52.250 151 12596.95 159.50 54832.43 88888.00 2013-05-31 14:54:52.375 151 12597.00 159.50 54832.43 88888.00 2013-05-31 14:54:52.500 151 12596.98 159.47 54832.43 88888.00 2013-05-31 14:54:52.625 151 12596.98 159.55 54832.45 88888.00 2013-05-31 14:54:52.750 151 12597.00 159.60 54832.45 88888.00 2013-05-31 14:54:52.875 151 12596.98 159.57 54832.45 88888.00 2013-05-31 14:54:53.000 151 12597.00 159.57 54832.45 88888.00 2013-05-31 14:54:53.125 151 12596.98 159.57 54832.47 88888.00 2013-05-31 14:54:53.250 151 12596.95 159.53 54832.43 88888.00 2013-05-31 14:54:53.375 151 12597.00 159.55 54832.40 88888.00 2013-05-31 14:54:53.500 151 12596.98 159.50 54832.43 88888.00 2013-05-31 14:54:53.625 151 12596.92 159.55 54832.45 88888.00 2013-05-31 14:54:53.750 151 12596.95 159.55 54832.45 88888.00 2013-05-31 14:54:53.875 151 12597.08 159.55 54832.47 88888.00 2013-05-31 14:54:54.000 151 12597.17 159.53 54832.45 88888.00 2013-05-31 14:54:54.125 151 12597.17 159.47 54832.45 88888.00 2013-05-31 14:54:54.250 151 12597.15 159.45 54832.43 88888.00 2013-05-31 14:54:54.375 151 12597.17 159.50 54832.45 88888.00 2013-05-31 14:54:54.500 151 12597.17 159.53 54832.47 88888.00 2013-05-31 14:54:54.625 151 12597.15 159.55 54832.50 88888.00 2013-05-31 14:54:54.750 151 12597.15 159.55 54832.45 88888.00 2013-05-31 14:54:54.875 151 12597.10 159.53 54832.43 88888.00 2013-05-31 14:54:55.000 151 12597.10 159.53 54832.43 88888.00 2013-05-31 14:54:55.125 151 12597.05 159.53 54832.43 88888.00 2013-05-31 14:54:55.250 151 12597.00 159.53 54832.43 88888.00 2013-05-31 14:54:55.375 151 12597.05 159.55 54832.43 88888.00 2013-05-31 14:54:55.500 151 12597.12 159.55 54832.40 88888.00 2013-05-31 14:54:55.625 151 12597.10 159.55 54832.40 88888.00 2013-05-31 14:54:55.750 151 12597.10 159.55 54832.38 88888.00 2013-05-31 14:54:55.875 151 12597.05 159.50 54832.40 88888.00 2013-05-31 14:54:56.000 151 12597.08 159.55 54832.43 88888.00 2013-05-31 14:54:56.125 151 12597.12 159.55 54832.43 88888.00 2013-05-31 14:54:56.250 151 12597.15 159.50 54832.43 88888.00 2013-05-31 14:54:56.375 151 12597.17 159.47 54832.40 88888.00 2013-05-31 14:54:56.500 151 12597.15 159.53 54832.45 88888.00 2013-05-31 14:54:56.625 151 12597.10 159.50 54832.43 88888.00 2013-05-31 14:54:56.750 151 12597.10 159.53 54832.45 88888.00 2013-05-31 14:54:56.875 151 12597.10 159.55 54832.43 88888.00 2013-05-31 14:54:57.000 151 12597.08 159.55 54832.43 88888.00 2013-05-31 14:54:57.125 151 12597.05 159.55 54832.40 88888.00 2013-05-31 14:54:57.250 151 12597.05 159.53 54832.40 88888.00 2013-05-31 14:54:57.375 151 12597.10 159.57 54832.40 88888.00 2013-05-31 14:54:57.500 151 12597.15 159.60 54832.43 88888.00 2013-05-31 14:54:57.625 151 12597.15 159.55 54832.43 88888.00 2013-05-31 14:54:57.750 151 12597.12 159.55 54832.43 88888.00 2013-05-31 14:54:57.875 151 12597.15 159.57 54832.43 88888.00 2013-05-31 14:54:58.000 151 12597.12 159.57 54832.43 88888.00 2013-05-31 14:54:58.125 151 12597.10 159.60 54832.45 88888.00 2013-05-31 14:54:58.250 151 12597.12 159.57 54832.45 88888.00 2013-05-31 14:54:58.375 151 12597.17 159.60 54832.45 88888.00 2013-05-31 14:54:58.500 151 12597.17 159.62 54832.45 88888.00 2013-05-31 14:54:58.625 151 12597.10 159.57 54832.40 88888.00 2013-05-31 14:54:58.750 151 12597.05 159.57 54832.43 88888.00 2013-05-31 14:54:58.875 151 12597.05 159.57 54832.43 88888.00 2013-05-31 14:54:59.000 151 12597.05 159.57 54832.43 88888.00 2013-05-31 14:54:59.125 151 12597.12 159.57 54832.45 88888.00 2013-05-31 14:54:59.250 151 12597.12 159.57 54832.40 88888.00 2013-05-31 14:54:59.375 151 12597.10 159.57 54832.43 88888.00 2013-05-31 14:54:59.500 151 12597.12 159.57 54832.45 88888.00 2013-05-31 14:54:59.625 151 12597.10 159.57 54832.45 88888.00 2013-05-31 14:54:59.750 151 12597.17 159.57 54832.45 88888.00 2013-05-31 14:54:59.875 151 12597.20 159.57 54832.43 88888.00 2013-05-31 14:55:00.000 151 12597.12 159.55 54832.43 88888.00 2013-05-31 14:55:00.125 151 12597.12 159.57 54832.43 88888.00 2013-05-31 14:55:00.250 151 12597.05 159.57 54832.43 88888.00 2013-05-31 14:55:00.375 151 12597.08 159.60 54832.43 88888.00 2013-05-31 14:55:00.500 151 12597.15 159.55 54832.43 88888.00 2013-05-31 14:55:00.625 151 12597.20 159.53 54832.43 88888.00 2013-05-31 14:55:00.750 151 12597.25 159.53 54832.43 88888.00 2013-05-31 14:55:00.875 151 12597.25 159.55 54832.43 88888.00 2013-05-31 14:55:01.000 151 12597.23 159.60 54832.45 88888.00 2013-05-31 14:55:01.125 151 12597.17 159.62 54832.43 88888.00 2013-05-31 14:55:01.250 151 12597.12 159.57 54832.40 88888.00 2013-05-31 14:55:01.375 151 12597.10 159.60 54832.40 88888.00 2013-05-31 14:55:01.500 151 12597.10 159.57 54832.43 88888.00 2013-05-31 14:55:01.625 151 12597.15 159.62 54832.43 88888.00 2013-05-31 14:55:01.750 151 12597.12 159.60 54832.45 88888.00 2013-05-31 14:55:01.875 151 12597.10 159.55 54832.40 88888.00 2013-05-31 14:55:02.000 151 12597.05 159.55 54832.40 88888.00 2013-05-31 14:55:02.125 151 12597.02 159.55 54832.43 88888.00 2013-05-31 14:55:02.250 151 12597.00 159.55 54832.43 88888.00 2013-05-31 14:55:02.375 151 12597.05 159.57 54832.40 88888.00 2013-05-31 14:55:02.500 151 12597.08 159.60 54832.40 88888.00 2013-05-31 14:55:02.625 151 12597.08 159.65 54832.40 88888.00 2013-05-31 14:55:02.750 151 12597.10 159.65 54832.43 88888.00 2013-05-31 14:55:02.875 151 12597.15 159.62 54832.40 88888.00 2013-05-31 14:55:03.000 151 12597.10 159.57 54832.38 88888.00 2013-05-31 14:55:03.125 151 12597.00 159.57 54832.43 88888.00 2013-05-31 14:55:03.250 151 12597.00 159.55 54832.40 88888.00 2013-05-31 14:55:03.375 151 12597.08 159.55 54832.43 88888.00 2013-05-31 14:55:03.500 151 12597.10 159.57 54832.40 88888.00 2013-05-31 14:55:03.625 151 12597.10 159.60 54832.40 88888.00 2013-05-31 14:55:03.750 151 12597.10 159.57 54832.40 88888.00 2013-05-31 14:55:03.875 151 12597.10 159.57 54832.40 88888.00 2013-05-31 14:55:04.000 151 12597.12 159.57 54832.38 88888.00 2013-05-31 14:55:04.125 151 12597.15 159.57 54832.40 88888.00 2013-05-31 14:55:04.250 151 12597.20 159.55 54832.38 88888.00 2013-05-31 14:55:04.375 151 12597.17 159.55 54832.38 88888.00 2013-05-31 14:55:04.500 151 12597.10 159.53 54832.35 88888.00 2013-05-31 14:55:04.625 151 12597.12 159.57 54832.38 88888.00 2013-05-31 14:55:04.750 151 12597.15 159.57 54832.38 88888.00 2013-05-31 14:55:04.875 151 12597.12 159.55 54832.32 88888.00 2013-05-31 14:55:05.000 151 12597.02 159.50 54832.32 88888.00 2013-05-31 14:55:05.125 151 12597.05 159.53 54832.38 88888.00 2013-05-31 14:55:05.250 151 12597.12 159.55 54832.38 88888.00 2013-05-31 14:55:05.375 151 12597.27 159.55 54832.35 88888.00 2013-05-31 14:55:05.500 151 12597.30 159.57 54832.38 88888.00 2013-05-31 14:55:05.625 151 12597.27 159.57 54832.38 88888.00 2013-05-31 14:55:05.750 151 12597.25 159.57 54832.38 88888.00 2013-05-31 14:55:05.875 151 12597.25 159.60 54832.35 88888.00 2013-05-31 14:55:06.000 151 12597.25 159.60 54832.35 88888.00 2013-05-31 14:55:06.125 151 12597.33 159.57 54832.38 88888.00 2013-05-31 14:55:06.250 151 12597.30 159.53 54832.38 88888.00 2013-05-31 14:55:06.375 151 12597.30 159.53 54832.35 88888.00 2013-05-31 14:55:06.500 151 12597.25 159.57 54832.35 88888.00 2013-05-31 14:55:06.625 151 12597.25 159.60 54832.43 88888.00 2013-05-31 14:55:06.750 151 12597.27 159.62 54832.38 88888.00 2013-05-31 14:55:06.875 151 12597.27 159.62 54832.35 88888.00 2013-05-31 14:55:07.000 151 12597.25 159.65 54832.35 88888.00 2013-05-31 14:55:07.125 151 12597.20 159.65 54832.38 88888.00 2013-05-31 14:55:07.250 151 12597.20 159.62 54832.32 88888.00 2013-05-31 14:55:07.375 151 12597.25 159.60 54832.32 88888.00 2013-05-31 14:55:07.500 151 12597.25 159.62 54832.35 88888.00 2013-05-31 14:55:07.625 151 12597.27 159.60 54832.30 88888.00 2013-05-31 14:55:07.750 151 12597.30 159.60 54832.30 88888.00 2013-05-31 14:55:07.875 151 12597.27 159.60 54832.35 88888.00 2013-05-31 14:55:08.000 151 12597.27 159.62 54832.38 88888.00 2013-05-31 14:55:08.125 151 12597.23 159.62 54832.38 88888.00 2013-05-31 14:55:08.250 151 12597.25 159.57 54832.35 88888.00 2013-05-31 14:55:08.375 151 12597.30 159.57 54832.35 88888.00 2013-05-31 14:55:08.500 151 12597.25 159.60 54832.35 88888.00 2013-05-31 14:55:08.625 151 12597.20 159.65 54832.38 88888.00 2013-05-31 14:55:08.750 151 12597.20 159.65 54832.35 88888.00 2013-05-31 14:55:08.875 151 12597.17 159.62 54832.30 88888.00 2013-05-31 14:55:09.000 151 12597.20 159.62 54832.30 88888.00 2013-05-31 14:55:09.125 151 12597.20 159.68 54832.35 88888.00 2013-05-31 14:55:09.250 151 12597.27 159.70 54832.40 88888.00 2013-05-31 14:55:09.375 151 12597.30 159.68 54832.35 88888.00 2013-05-31 14:55:09.500 151 12597.33 159.65 54832.32 88888.00 2013-05-31 14:55:09.625 151 12597.30 159.65 54832.35 88888.00 2013-05-31 14:55:09.750 151 12597.33 159.68 54832.38 88888.00 2013-05-31 14:55:09.875 151 12597.30 159.65 54832.35 88888.00 2013-05-31 14:55:10.000 151 12597.33 159.68 54832.35 88888.00 2013-05-31 14:55:10.125 151 12597.38 159.70 54832.35 88888.00 2013-05-31 14:55:10.250 151 12597.35 159.68 54832.38 88888.00 2013-05-31 14:55:10.375 151 12597.38 159.72 54832.38 88888.00 2013-05-31 14:55:10.500 151 12597.40 159.70 54832.35 88888.00 2013-05-31 14:55:10.625 151 12597.40 159.68 54832.30 88888.00 2013-05-31 14:55:10.750 151 12597.40 159.68 54832.32 88888.00 2013-05-31 14:55:10.875 151 12597.33 159.70 54832.35 88888.00 2013-05-31 14:55:11.000 151 12597.33 159.72 54832.35 88888.00 2013-05-31 14:55:11.125 151 12597.33 159.70 54832.32 88888.00 2013-05-31 14:55:11.250 151 12597.27 159.70 54832.32 88888.00 2013-05-31 14:55:11.375 151 12597.30 159.70 54832.35 88888.00 2013-05-31 14:55:11.500 151 12597.30 159.70 54832.32 88888.00 2013-05-31 14:55:11.625 151 12597.30 159.70 54832.30 88888.00 2013-05-31 14:55:11.750 151 12597.35 159.68 54832.32 88888.00 2013-05-31 14:55:11.875 151 12597.33 159.70 54832.32 88888.00 2013-05-31 14:55:12.000 151 12597.38 159.70 54832.32 88888.00 2013-05-31 14:55:12.125 151 12597.30 159.68 54832.32 88888.00 2013-05-31 14:55:12.250 151 12597.23 159.68 54832.35 88888.00 2013-05-31 14:55:12.375 151 12597.27 159.72 54832.35 88888.00 2013-05-31 14:55:12.500 151 12597.35 159.72 54832.35 88888.00 2013-05-31 14:55:12.625 151 12597.35 159.70 54832.35 88888.00 2013-05-31 14:55:12.750 151 12597.33 159.70 54832.32 88888.00 2013-05-31 14:55:12.875 151 12597.40 159.72 54832.35 88888.00 2013-05-31 14:55:13.000 151 12597.38 159.72 54832.32 88888.00 2013-05-31 14:55:13.125 151 12597.33 159.75 54832.35 88888.00 2013-05-31 14:55:13.250 151 12597.33 159.78 54832.35 88888.00 2013-05-31 14:55:13.375 151 12597.38 159.78 54832.32 88888.00 2013-05-31 14:55:13.500 151 12597.35 159.80 54832.32 88888.00 2013-05-31 14:55:13.625 151 12597.27 159.78 54832.35 88888.00 2013-05-31 14:55:13.750 151 12597.25 159.72 54832.32 88888.00 2013-05-31 14:55:13.875 151 12597.27 159.70 54832.35 88888.00 2013-05-31 14:55:14.000 151 12597.25 159.68 54832.30 88888.00 2013-05-31 14:55:14.125 151 12597.23 159.65 54832.30 88888.00 2013-05-31 14:55:14.250 151 12597.17 159.65 54832.30 88888.00 2013-05-31 14:55:14.375 151 12597.25 159.70 54832.32 88888.00 2013-05-31 14:55:14.500 151 12597.25 159.75 54832.35 88888.00 2013-05-31 14:55:14.625 151 12597.30 159.72 54832.32 88888.00 2013-05-31 14:55:14.750 151 12597.33 159.70 54832.32 88888.00 2013-05-31 14:55:14.875 151 12597.30 159.75 54832.38 88888.00 2013-05-31 14:55:15.000 151 12597.23 159.78 54832.35 88888.00 2013-05-31 14:55:15.125 151 12597.20 159.75 54832.30 88888.00 2013-05-31 14:55:15.250 151 12597.25 159.72 54832.30 88888.00 2013-05-31 14:55:15.375 151 12597.38 159.78 54832.32 88888.00 2013-05-31 14:55:15.500 151 12597.33 159.78 54832.35 88888.00 2013-05-31 14:55:15.625 151 12597.27 159.78 54832.35 88888.00 2013-05-31 14:55:15.750 151 12597.27 159.75 54832.30 88888.00 2013-05-31 14:55:15.875 151 12597.30 159.68 54832.30 88888.00 2013-05-31 14:55:16.000 151 12597.38 159.70 54832.32 88888.00 2013-05-31 14:55:16.125 151 12597.38 159.75 54832.35 88888.00 2013-05-31 14:55:16.250 151 12597.33 159.68 54832.28 88888.00 2013-05-31 14:55:16.375 151 12597.35 159.70 54832.28 88888.00 2013-05-31 14:55:16.500 151 12597.42 159.70 54832.28 88888.00 2013-05-31 14:55:16.625 151 12597.40 159.72 54832.30 88888.00 2013-05-31 14:55:16.750 151 12597.38 159.78 54832.30 88888.00 2013-05-31 14:55:16.875 151 12597.38 159.72 54832.25 88888.00 2013-05-31 14:55:17.000 151 12597.35 159.70 54832.25 88888.00 2013-05-31 14:55:17.125 151 12597.33 159.72 54832.22 88888.00 2013-05-31 14:55:17.250 151 12597.33 159.70 54832.28 88888.00 2013-05-31 14:55:17.375 151 12597.40 159.70 54832.25 88888.00 2013-05-31 14:55:17.500 151 12597.38 159.72 54832.30 88888.00 2013-05-31 14:55:17.625 151 12597.35 159.70 54832.30 88888.00 2013-05-31 14:55:17.750 151 12597.33 159.75 54832.28 88888.00 2013-05-31 14:55:17.875 151 12597.27 159.78 54832.28 88888.00 2013-05-31 14:55:18.000 151 12597.27 159.78 54832.28 88888.00 2013-05-31 14:55:18.125 151 12597.30 159.72 54832.30 88888.00 2013-05-31 14:55:18.250 151 12597.33 159.68 54832.30 88888.00 2013-05-31 14:55:18.375 151 12597.42 159.70 54832.28 88888.00 2013-05-31 14:55:18.500 151 12597.45 159.72 54832.28 88888.00 2013-05-31 14:55:18.625 151 12597.45 159.75 54832.28 88888.00 2013-05-31 14:55:18.750 151 12597.42 159.75 54832.30 88888.00 2013-05-31 14:55:18.875 151 12597.45 159.75 54832.28 88888.00 2013-05-31 14:55:19.000 151 12597.48 159.78 54832.30 88888.00 2013-05-31 14:55:19.125 151 12597.48 159.80 54832.32 88888.00 2013-05-31 14:55:19.250 151 12597.48 159.75 54832.25 88888.00 2013-05-31 14:55:19.375 151 12597.48 159.75 54832.25 88888.00 2013-05-31 14:55:19.500 151 12597.40 159.70 54832.28 88888.00 2013-05-31 14:55:19.625 151 12597.33 159.75 54832.28 88888.00 2013-05-31 14:55:19.750 151 12597.35 159.75 54832.28 88888.00 2013-05-31 14:55:19.875 151 12597.40 159.78 54832.28 88888.00 2013-05-31 14:55:20.000 151 12597.35 159.82 54832.30 88888.00 2013-05-31 14:55:20.125 151 12597.38 159.78 54832.28 88888.00 2013-05-31 14:55:20.250 151 12597.38 159.70 54832.25 88888.00 2013-05-31 14:55:20.375 151 12597.35 159.72 54832.28 88888.00 2013-05-31 14:55:20.500 151 12597.38 159.78 54832.30 88888.00 2013-05-31 14:55:20.625 151 12597.33 159.78 54832.28 88888.00 2013-05-31 14:55:20.750 151 12597.30 159.75 54832.25 88888.00 2013-05-31 14:55:20.875 151 12597.38 159.78 54832.25 88888.00 2013-05-31 14:55:21.000 151 12597.42 159.80 54832.25 88888.00 2013-05-31 14:55:21.125 151 12597.40 159.85 54832.28 88888.00 2013-05-31 14:55:21.250 151 12597.35 159.80 54832.28 88888.00 2013-05-31 14:55:21.375 151 12597.50 159.80 54832.30 88888.00 2013-05-31 14:55:21.500 151 12597.55 159.78 54832.28 88888.00 2013-05-31 14:55:21.625 151 12597.50 159.80 54832.25 88888.00 2013-05-31 14:55:21.750 151 12597.45 159.78 54832.25 88888.00 2013-05-31 14:55:21.875 151 12597.48 159.75 54832.28 88888.00 2013-05-31 14:55:22.000 151 12597.52 159.80 54832.28 88888.00 2013-05-31 14:55:22.125 151 12597.48 159.75 54832.25 88888.00 2013-05-31 14:55:22.250 151 12597.42 159.78 54832.28 88888.00 2013-05-31 14:55:22.375 151 12597.50 159.82 54832.25 88888.00 2013-05-31 14:55:22.500 151 12597.48 159.85 54832.28 88888.00 2013-05-31 14:55:22.625 151 12597.48 159.88 54832.30 88888.00 2013-05-31 14:55:22.750 151 12597.52 159.88 54832.28 88888.00 2013-05-31 14:55:22.875 151 12597.52 159.85 54832.28 88888.00 2013-05-31 14:55:23.000 151 12597.45 159.82 54832.22 88888.00 2013-05-31 14:55:23.125 151 12597.42 159.80 54832.22 88888.00 2013-05-31 14:55:23.250 151 12597.45 159.82 54832.30 88888.00 2013-05-31 14:55:23.375 151 12597.50 159.90 54832.32 88888.00 2013-05-31 14:55:23.500 151 12597.50 159.93 54832.32 88888.00 2013-05-31 14:55:23.625 151 12597.48 159.88 54832.28 88888.00 2013-05-31 14:55:23.750 151 12597.42 159.85 54832.28 88888.00 2013-05-31 14:55:23.875 151 12597.33 159.85 54832.30 88888.00 2013-05-31 14:55:24.000 151 12597.33 159.85 54832.28 88888.00 2013-05-31 14:55:24.125 151 12597.35 159.88 54832.28 88888.00 2013-05-31 14:55:24.250 151 12597.38 159.88 54832.32 88888.00 2013-05-31 14:55:24.375 151 12597.40 159.95 54832.32 88888.00 2013-05-31 14:55:24.500 151 12597.45 159.93 54832.30 88888.00 2013-05-31 14:55:24.625 151 12597.40 159.90 54832.30 88888.00 2013-05-31 14:55:24.750 151 12597.35 159.85 54832.28 88888.00 2013-05-31 14:55:24.875 151 12597.40 159.88 54832.22 88888.00 2013-05-31 14:55:25.000 151 12597.38 159.90 54832.25 88888.00 2013-05-31 14:55:25.125 151 12597.40 159.90 54832.28 88888.00 2013-05-31 14:55:25.250 151 12597.45 159.88 54832.30 88888.00 2013-05-31 14:55:25.375 151 12597.45 159.93 54832.32 88888.00 2013-05-31 14:55:25.500 151 12597.42 159.95 54832.30 88888.00 2013-05-31 14:55:25.625 151 12597.38 159.90 54832.28 88888.00 2013-05-31 14:55:25.750 151 12597.40 159.85 54832.25 88888.00 2013-05-31 14:55:25.875 151 12597.42 159.90 54832.28 88888.00 2013-05-31 14:55:26.000 151 12597.45 159.95 54832.28 88888.00 2013-05-31 14:55:26.125 151 12597.48 159.95 54832.30 88888.00 2013-05-31 14:55:26.250 151 12597.48 159.95 54832.30 88888.00 2013-05-31 14:55:26.375 151 12597.52 159.95 54832.28 88888.00 2013-05-31 14:55:26.500 151 12597.50 159.95 54832.25 88888.00 2013-05-31 14:55:26.625 151 12597.42 159.93 54832.28 88888.00 2013-05-31 14:55:26.750 151 12597.38 159.95 54832.28 88888.00 2013-05-31 14:55:26.875 151 12597.38 159.93 54832.28 88888.00 2013-05-31 14:55:27.000 151 12597.40 159.88 54832.22 88888.00 2013-05-31 14:55:27.125 151 12597.45 159.88 54832.25 88888.00 2013-05-31 14:55:27.250 151 12597.42 159.85 54832.25 88888.00 2013-05-31 14:55:27.375 151 12597.50 159.88 54832.22 88888.00 2013-05-31 14:55:27.500 151 12597.48 159.85 54832.22 88888.00 2013-05-31 14:55:27.625 151 12597.40 159.88 54832.25 88888.00 2013-05-31 14:55:27.750 151 12597.40 159.90 54832.28 88888.00 2013-05-31 14:55:27.875 151 12597.45 159.90 54832.28 88888.00 2013-05-31 14:55:28.000 151 12597.45 159.93 54832.28 88888.00 2013-05-31 14:55:28.125 151 12597.38 159.93 54832.28 88888.00 2013-05-31 14:55:28.250 151 12597.33 159.93 54832.25 88888.00 2013-05-31 14:55:28.375 151 12597.35 160.00 54832.28 88888.00 2013-05-31 14:55:28.500 151 12597.38 160.00 54832.28 88888.00 2013-05-31 14:55:28.625 151 12597.35 160.00 54832.28 88888.00 2013-05-31 14:55:28.750 151 12597.38 160.00 54832.28 88888.00 2013-05-31 14:55:28.875 151 12597.42 160.00 54832.28 88888.00 2013-05-31 14:55:29.000 151 12597.35 159.95 54832.25 88888.00 2013-05-31 14:55:29.125 151 12597.33 159.93 54832.28 88888.00 2013-05-31 14:55:29.250 151 12597.35 159.95 54832.32 88888.00 2013-05-31 14:55:29.375 151 12597.42 159.95 54832.32 88888.00 2013-05-31 14:55:29.500 151 12597.42 159.95 54832.30 88888.00 2013-05-31 14:55:29.625 151 12597.45 159.93 54832.28 88888.00 2013-05-31 14:55:29.750 151 12597.38 159.93 54832.28 88888.00 2013-05-31 14:55:29.875 151 12597.33 159.95 54832.28 88888.00 2013-05-31 14:55:30.000 151 12597.35 159.97 54832.25 88888.00 2013-05-31 14:55:30.125 151 12597.40 159.95 54832.28 88888.00 2013-05-31 14:55:30.250 151 12597.45 159.95 54832.30 88888.00 2013-05-31 14:55:30.375 151 12597.45 159.97 54832.30 88888.00 2013-05-31 14:55:30.500 151 12597.40 160.00 54832.32 88888.00 2013-05-31 14:55:30.625 151 12597.42 160.00 54832.30 88888.00 2013-05-31 14:55:30.750 151 12597.45 159.97 54832.28 88888.00 2013-05-31 14:55:30.875 151 12597.42 159.95 54832.28 88888.00 2013-05-31 14:55:31.000 151 12597.40 160.00 54832.28 88888.00 2013-05-31 14:55:31.125 151 12597.42 160.00 54832.28 88888.00 2013-05-31 14:55:31.250 151 12597.40 159.97 54832.28 88888.00 2013-05-31 14:55:31.375 151 12597.42 159.97 54832.22 88888.00 2013-05-31 14:55:31.500 151 12597.40 160.00 54832.22 88888.00 2013-05-31 14:55:31.625 151 12597.42 160.03 54832.25 88888.00 2013-05-31 14:55:31.750 151 12597.50 160.03 54832.25 88888.00 2013-05-31 14:55:31.875 151 12597.50 160.03 54832.25 88888.00 2013-05-31 14:55:32.000 151 12597.52 160.03 54832.25 88888.00 2013-05-31 14:55:32.125 151 12597.48 160.03 54832.25 88888.00 2013-05-31 14:55:32.250 151 12597.48 160.03 54832.22 88888.00 2013-05-31 14:55:32.375 151 12597.55 160.03 54832.25 88888.00 2013-05-31 14:55:32.500 151 12597.50 160.03 54832.28 88888.00 2013-05-31 14:55:32.625 151 12597.45 160.03 54832.30 88888.00 2013-05-31 14:55:32.750 151 12597.48 160.07 54832.30 88888.00 2013-05-31 14:55:32.875 151 12597.42 160.05 54832.25 88888.00 2013-05-31 14:55:33.000 151 12597.40 160.05 54832.22 88888.00 2013-05-31 14:55:33.125 151 12597.40 160.05 54832.25 88888.00 2013-05-31 14:55:33.250 151 12597.42 160.07 54832.30 88888.00 2013-05-31 14:55:33.375 151 12597.50 160.07 54832.32 88888.00 2013-05-31 14:55:33.500 151 12597.58 160.07 54832.28 88888.00 2013-05-31 14:55:33.625 151 12597.52 160.05 54832.25 88888.00 2013-05-31 14:55:33.750 151 12597.45 160.05 54832.22 88888.00 2013-05-31 14:55:33.875 151 12597.48 160.05 54832.22 88888.00 2013-05-31 14:55:34.000 151 12597.50 160.07 54832.25 88888.00 2013-05-31 14:55:34.125 151 12597.55 160.10 54832.25 88888.00 2013-05-31 14:55:34.250 151 12597.50 160.10 54832.28 88888.00 2013-05-31 14:55:34.375 151 12597.48 160.10 54832.25 88888.00 2013-05-31 14:55:34.500 151 12597.42 160.07 54832.22 88888.00 2013-05-31 14:55:34.625 151 12597.35 160.05 54832.22 88888.00 2013-05-31 14:55:34.750 151 12597.38 160.05 54832.20 88888.00 2013-05-31 14:55:34.875 151 12597.48 160.10 54832.22 88888.00 2013-05-31 14:55:35.000 151 12597.48 160.10 54832.20 88888.00 2013-05-31 14:55:35.125 151 12597.45 160.07 54832.20 88888.00 2013-05-31 14:55:35.250 151 12597.52 160.12 54832.25 88888.00 2013-05-31 14:55:35.375 151 12597.52 160.15 54832.22 88888.00 2013-05-31 14:55:35.500 151 12597.50 160.10 54832.22 88888.00 2013-05-31 14:55:35.625 151 12597.48 160.07 54832.20 88888.00 2013-05-31 14:55:35.750 151 12597.52 160.12 54832.22 88888.00 2013-05-31 14:55:35.875 151 12597.52 160.10 54832.25 88888.00 2013-05-31 14:55:36.000 151 12597.50 160.10 54832.22 88888.00 2013-05-31 14:55:36.125 151 12597.48 160.07 54832.20 88888.00 2013-05-31 14:55:36.250 151 12597.42 160.05 54832.18 88888.00 2013-05-31 14:55:36.375 151 12597.50 160.10 54832.20 88888.00 2013-05-31 14:55:36.500 151 12597.50 160.12 54832.25 88888.00 2013-05-31 14:55:36.625 151 12597.52 160.10 54832.22 88888.00 2013-05-31 14:55:36.750 151 12597.55 160.10 54832.20 88888.00 2013-05-31 14:55:36.875 151 12597.50 160.10 54832.22 88888.00 2013-05-31 14:55:37.000 151 12597.45 160.12 54832.18 88888.00 2013-05-31 14:55:37.125 151 12597.42 160.20 54832.25 88888.00 2013-05-31 14:55:37.250 151 12597.38 160.22 54832.25 88888.00 2013-05-31 14:55:37.375 151 12597.38 160.20 54832.22 88888.00 2013-05-31 14:55:37.500 151 12597.38 160.18 54832.20 88888.00 2013-05-31 14:55:37.625 151 12597.42 160.15 54832.18 88888.00 2013-05-31 14:55:37.750 151 12597.45 160.18 54832.22 88888.00 2013-05-31 14:55:37.875 151 12597.48 160.20 54832.25 88888.00 2013-05-31 14:55:38.000 151 12597.45 160.20 54832.22 88888.00 2013-05-31 14:55:38.125 151 12597.38 160.18 54832.22 88888.00 2013-05-31 14:55:38.250 151 12597.35 160.20 54832.25 88888.00 2013-05-31 14:55:38.375 151 12597.40 160.22 54832.22 88888.00 2013-05-31 14:55:38.500 151 12597.45 160.22 54832.25 88888.00 2013-05-31 14:55:38.625 151 12597.42 160.22 54832.28 88888.00 2013-05-31 14:55:38.750 151 12597.40 160.22 54832.22 88888.00 2013-05-31 14:55:38.875 151 12597.35 160.20 54832.20 88888.00 2013-05-31 14:55:39.000 151 12597.33 160.18 54832.20 88888.00 2013-05-31 14:55:39.125 151 12597.38 160.20 54832.22 88888.00 2013-05-31 14:55:39.250 151 12597.48 160.30 54832.25 88888.00 2013-05-31 14:55:39.375 151 12597.45 160.28 54832.22 88888.00 2013-05-31 14:55:39.500 151 12597.45 160.22 54832.25 88888.00 2013-05-31 14:55:39.625 151 12597.38 160.22 54832.18 88888.00 2013-05-31 14:55:39.750 151 12597.38 160.28 54832.20 88888.00 2013-05-31 14:55:39.875 151 12597.42 160.30 54832.22 88888.00 2013-05-31 14:55:40.000 151 12597.40 160.25 54832.22 88888.00 2013-05-31 14:55:40.125 151 12597.33 160.25 54832.25 88888.00 2013-05-31 14:55:40.250 151 12597.30 160.25 54832.25 88888.00 2013-05-31 14:55:40.375 151 12597.38 160.25 54832.22 88888.00 2013-05-31 14:55:40.500 151 12597.42 160.30 54832.22 88888.00 2013-05-31 14:55:40.625 151 12597.45 160.32 54832.28 88888.00 2013-05-31 14:55:40.750 151 12597.45 160.32 54832.25 88888.00 2013-05-31 14:55:40.875 151 12597.45 160.28 54832.22 88888.00 2013-05-31 14:55:41.000 151 12597.45 160.25 54832.20 88888.00 2013-05-31 14:55:41.125 151 12597.40 160.28 54832.20 88888.00 2013-05-31 14:55:41.250 151 12597.42 160.30 54832.25 88888.00 2013-05-31 14:55:41.375 151 12597.50 160.35 54832.22 88888.00 2013-05-31 14:55:41.500 151 12597.50 160.32 54832.20 88888.00 2013-05-31 14:55:41.625 151 12597.52 160.30 54832.22 88888.00 2013-05-31 14:55:41.750 151 12597.50 160.35 54832.25 88888.00 2013-05-31 14:55:41.875 151 12597.50 160.38 54832.25 88888.00 2013-05-31 14:55:42.000 151 12597.50 160.38 54832.20 88888.00 2013-05-31 14:55:42.125 151 12597.45 160.32 54832.20 88888.00 2013-05-31 14:55:42.250 151 12597.40 160.28 54832.20 88888.00 2013-05-31 14:55:42.375 151 12597.50 160.30 54832.20 88888.00 2013-05-31 14:55:42.500 151 12597.60 160.38 54832.20 88888.00 2013-05-31 14:55:42.625 151 12597.58 160.38 54832.20 88888.00 2013-05-31 14:55:42.750 151 12597.52 160.43 54832.20 88888.00 2013-05-31 14:55:42.875 151 12597.48 160.40 54832.18 88888.00 2013-05-31 14:55:43.000 151 12597.50 160.43 54832.15 88888.00 2013-05-31 14:55:43.125 151 12597.50 160.40 54832.15 88888.00 2013-05-31 14:55:43.250 151 12597.48 160.38 54832.18 88888.00 2013-05-31 14:55:43.375 151 12597.50 160.38 54832.20 88888.00 2013-05-31 14:55:43.500 151 12597.50 160.38 54832.20 88888.00 2013-05-31 14:55:43.625 151 12597.45 160.38 54832.20 88888.00 2013-05-31 14:55:43.750 151 12597.42 160.38 54832.18 88888.00 2013-05-31 14:55:43.875 151 12597.42 160.43 54832.15 88888.00 2013-05-31 14:55:44.000 151 12597.42 160.43 54832.15 88888.00 2013-05-31 14:55:44.125 151 12597.45 160.45 54832.18 88888.00 2013-05-31 14:55:44.250 151 12597.45 160.47 54832.22 88888.00 2013-05-31 14:55:44.375 151 12597.52 160.50 54832.22 88888.00 2013-05-31 14:55:44.500 151 12597.50 160.50 54832.20 88888.00 2013-05-31 14:55:44.625 151 12597.50 160.45 54832.20 88888.00 2013-05-31 14:55:44.750 151 12597.52 160.45 54832.20 88888.00 2013-05-31 14:55:44.875 151 12597.50 160.50 54832.20 88888.00 2013-05-31 14:55:45.000 151 12597.45 160.45 54832.18 88888.00 2013-05-31 14:55:45.125 151 12597.42 160.47 54832.18 88888.00 2013-05-31 14:55:45.250 151 12597.35 160.50 54832.18 88888.00 2013-05-31 14:55:45.375 151 12597.42 160.53 54832.20 88888.00 2013-05-31 14:55:45.500 151 12597.45 160.55 54832.20 88888.00 2013-05-31 14:55:45.625 151 12597.45 160.50 54832.18 88888.00 2013-05-31 14:55:45.750 151 12597.40 160.50 54832.15 88888.00 2013-05-31 14:55:45.875 151 12597.40 160.53 54832.18 88888.00 2013-05-31 14:55:46.000 151 12597.35 160.47 54832.18 88888.00 2013-05-31 14:55:46.125 151 12597.38 160.53 54832.18 88888.00 2013-05-31 14:55:46.250 151 12597.45 160.60 54832.15 88888.00 2013-05-31 14:55:46.375 151 12597.45 160.57 54832.12 88888.00 2013-05-31 14:55:46.500 151 12597.40 160.53 54832.15 88888.00 2013-05-31 14:55:46.625 151 12597.38 160.55 54832.15 88888.00 2013-05-31 14:55:46.750 151 12597.38 160.57 54832.18 88888.00 2013-05-31 14:55:46.875 151 12597.40 160.62 54832.20 88888.00 2013-05-31 14:55:47.000 151 12597.38 160.57 54832.18 88888.00 2013-05-31 14:55:47.125 151 12597.40 160.55 54832.18 88888.00 2013-05-31 14:55:47.250 151 12597.45 160.55 54832.15 88888.00 2013-05-31 14:55:47.375 151 12597.50 160.57 54832.12 88888.00 2013-05-31 14:55:47.500 151 12597.42 160.55 54832.15 88888.00 2013-05-31 14:55:47.625 151 12597.40 160.57 54832.18 88888.00 2013-05-31 14:55:47.750 151 12597.42 160.65 54832.18 88888.00 2013-05-31 14:55:47.875 151 12597.50 160.68 54832.15 88888.00 2013-05-31 14:55:48.000 151 12597.50 160.60 54832.10 88888.00 2013-05-31 14:55:48.125 151 12597.50 160.60 54832.15 88888.00 2013-05-31 14:55:48.250 151 12597.50 160.62 54832.18 88888.00 2013-05-31 14:55:48.375 151 12597.52 160.65 54832.18 88888.00 2013-05-31 14:55:48.500 151 12597.52 160.62 54832.12 88888.00 2013-05-31 14:55:48.625 151 12597.48 160.65 54832.18 88888.00 2013-05-31 14:55:48.750 151 12597.50 160.70 54832.18 88888.00 2013-05-31 14:55:48.875 151 12597.50 160.65 54832.15 88888.00 2013-05-31 14:55:49.000 151 12597.48 160.65 54832.12 88888.00 2013-05-31 14:55:49.125 151 12597.48 160.68 54832.15 88888.00 2013-05-31 14:55:49.250 151 12597.48 160.62 54832.12 88888.00 2013-05-31 14:55:49.375 151 12597.45 160.62 54832.10 88888.00 2013-05-31 14:55:49.500 151 12597.42 160.68 54832.15 88888.00 2013-05-31 14:55:49.625 151 12597.45 160.72 54832.15 88888.00 2013-05-31 14:55:49.750 151 12597.48 160.70 54832.12 88888.00 2013-05-31 14:55:49.875 151 12597.50 160.68 54832.15 88888.00 2013-05-31 14:55:50.000 151 12597.52 160.70 54832.18 88888.00 2013-05-31 14:55:50.125 151 12597.50 160.75 54832.22 88888.00 2013-05-31 14:55:50.250 151 12597.48 160.68 54832.18 88888.00 2013-05-31 14:55:50.375 151 12597.58 160.65 54832.15 88888.00 2013-05-31 14:55:50.500 151 12597.60 160.68 54832.18 88888.00 2013-05-31 14:55:50.625 151 12597.55 160.72 54832.15 88888.00 2013-05-31 14:55:50.750 151 12597.50 160.72 54832.15 88888.00 2013-05-31 14:55:50.875 151 12597.48 160.72 54832.15 88888.00 2013-05-31 14:55:51.000 151 12597.52 160.75 54832.12 88888.00 2013-05-31 14:55:51.125 151 12597.50 160.75 54832.15 88888.00 2013-05-31 14:55:51.250 151 12597.50 160.72 54832.18 88888.00 2013-05-31 14:55:51.375 151 12597.55 160.78 54832.18 88888.00 2013-05-31 14:55:51.500 151 12597.55 160.70 54832.15 88888.00 2013-05-31 14:55:51.625 151 12597.52 160.70 54832.12 88888.00 2013-05-31 14:55:51.750 151 12597.52 160.78 54832.18 88888.00 2013-05-31 14:55:51.875 151 12597.48 160.78 54832.15 88888.00 2013-05-31 14:55:52.000 151 12597.48 160.78 54832.15 88888.00 2013-05-31 14:55:52.125 151 12597.45 160.80 54832.15 88888.00 2013-05-31 14:55:52.250 151 12597.40 160.78 54832.15 88888.00 2013-05-31 14:55:52.375 151 12597.50 160.75 54832.12 88888.00 2013-05-31 14:55:52.500 151 12597.50 160.75 54832.15 88888.00 2013-05-31 14:55:52.625 151 12597.52 160.80 54832.18 88888.00 2013-05-31 14:55:52.750 151 12597.55 160.85 54832.20 88888.00 2013-05-31 14:55:52.875 151 12597.55 160.85 54832.20 88888.00 2013-05-31 14:55:53.000 151 12597.50 160.82 54832.15 88888.00 2013-05-31 14:55:53.125 151 12597.42 160.75 54832.12 88888.00 2013-05-31 14:55:53.250 151 12597.42 160.75 54832.12 88888.00 2013-05-31 14:55:53.375 151 12597.48 160.75 54832.12 88888.00 2013-05-31 14:55:53.500 151 12597.50 160.80 54832.15 88888.00 2013-05-31 14:55:53.625 151 12597.48 160.82 54832.15 88888.00 2013-05-31 14:55:53.750 151 12597.45 160.82 54832.12 88888.00 2013-05-31 14:55:53.875 151 12597.42 160.75 54832.12 88888.00 2013-05-31 14:55:54.000 151 12597.40 160.80 54832.10 88888.00 2013-05-31 14:55:54.125 151 12597.38 160.82 54832.12 88888.00 2013-05-31 14:55:54.250 151 12597.33 160.80 54832.15 88888.00 2013-05-31 14:55:54.375 151 12597.42 160.80 54832.12 88888.00 2013-05-31 14:55:54.500 151 12597.50 160.82 54832.15 88888.00 2013-05-31 14:55:54.625 151 12597.50 160.85 54832.12 88888.00 2013-05-31 14:55:54.750 151 12597.50 160.85 54832.12 88888.00 2013-05-31 14:55:54.875 151 12597.50 160.82 54832.10 88888.00 2013-05-31 14:55:55.000 151 12597.52 160.82 54832.07 88888.00 2013-05-31 14:55:55.125 151 12597.45 160.85 54832.10 88888.00 2013-05-31 14:55:55.250 151 12597.40 160.85 54832.12 88888.00 2013-05-31 14:55:55.375 151 12597.42 160.85 54832.12 88888.00 2013-05-31 14:55:55.500 151 12597.45 160.85 54832.12 88888.00 2013-05-31 14:55:55.625 151 12597.48 160.88 54832.12 88888.00 2013-05-31 14:55:55.750 151 12597.52 160.85 54832.12 88888.00 2013-05-31 14:55:55.875 151 12597.52 160.88 54832.15 88888.00 2013-05-31 14:55:56.000 151 12597.50 160.82 54832.12 88888.00 2013-05-31 14:55:56.125 151 12597.45 160.80 54832.10 88888.00 2013-05-31 14:55:56.250 151 12597.42 160.82 54832.10 88888.00 2013-05-31 14:55:56.375 151 12597.42 160.88 54832.12 88888.00 2013-05-31 14:55:56.500 151 12597.42 160.90 54832.12 88888.00 2013-05-31 14:55:56.625 151 12597.40 160.85 54832.12 88888.00 2013-05-31 14:55:56.750 151 12597.35 160.85 54832.15 88888.00 2013-05-31 14:55:56.875 151 12597.45 160.85 54832.15 88888.00 2013-05-31 14:55:57.000 151 12597.50 160.85 54832.12 88888.00 2013-05-31 14:55:57.125 151 12597.52 160.85 54832.10 88888.00 2013-05-31 14:55:57.250 151 12597.45 160.82 54832.12 88888.00 2013-05-31 14:55:57.375 151 12597.42 160.88 54832.12 88888.00 2013-05-31 14:55:57.500 151 12597.45 160.90 54832.12 88888.00 2013-05-31 14:55:57.625 151 12597.48 160.88 54832.12 88888.00 2013-05-31 14:55:57.750 151 12597.52 160.90 54832.12 88888.00 2013-05-31 14:55:57.875 151 12597.52 160.90 54832.15 88888.00 2013-05-31 14:55:58.000 151 12597.52 160.88 54832.10 88888.00 2013-05-31 14:55:58.125 151 12597.58 160.85 54832.10 88888.00 2013-05-31 14:55:58.250 151 12597.55 160.93 54832.15 88888.00 2013-05-31 14:55:58.375 151 12597.58 160.93 54832.12 88888.00 2013-05-31 14:55:58.500 151 12597.52 160.93 54832.12 88888.00 2013-05-31 14:55:58.625 151 12597.50 160.90 54832.07 88888.00 2013-05-31 14:55:58.750 151 12597.52 160.88 54832.07 88888.00 2013-05-31 14:55:58.875 151 12597.50 160.88 54832.07 88888.00 2013-05-31 14:55:59.000 151 12597.50 160.88 54832.05 88888.00 2013-05-31 14:55:59.125 151 12597.55 160.85 54832.12 88888.00 2013-05-31 14:55:59.250 151 12597.50 160.85 54832.15 88888.00 2013-05-31 14:55:59.375 151 12597.52 160.93 54832.18 88888.00 2013-05-31 14:55:59.500 151 12597.50 160.93 54832.20 88888.00 2013-05-31 14:55:59.625 151 12597.45 160.95 54832.18 88888.00 2013-05-31 14:55:59.750 151 12597.45 160.93 54832.15 88888.00 2013-05-31 14:55:59.875 151 12597.50 160.93 54832.18 88888.00 2013-05-31 14:56:00.000 151 12597.50 160.88 54832.12 88888.00 2013-05-31 14:56:00.125 151 12597.42 160.85 54832.10 88888.00 2013-05-31 14:56:00.250 151 12597.40 160.85 54832.10 88888.00 2013-05-31 14:56:00.375 151 12597.50 160.90 54832.07 88888.00 2013-05-31 14:56:00.500 151 12597.52 160.93 54832.10 88888.00 2013-05-31 14:56:00.625 151 12597.55 160.95 54832.10 88888.00 2013-05-31 14:56:00.750 151 12597.55 160.95 54832.10 88888.00 2013-05-31 14:56:00.875 151 12597.52 160.93 54832.10 88888.00 2013-05-31 14:56:01.000 151 12597.58 160.93 54832.10 88888.00 2013-05-31 14:56:01.125 151 12597.55 160.90 54832.12 88888.00 2013-05-31 14:56:01.250 151 12597.50 160.90 54832.12 88888.00 2013-05-31 14:56:01.375 151 12597.52 160.90 54832.07 88888.00 2013-05-31 14:56:01.500 151 12597.55 160.90 54832.07 88888.00 2013-05-31 14:56:01.625 151 12597.58 160.88 54832.07 88888.00 2013-05-31 14:56:01.750 151 12597.52 160.93 54832.10 88888.00 2013-05-31 14:56:01.875 151 12597.55 160.95 54832.10 88888.00 2013-05-31 14:56:02.000 151 12597.58 160.95 54832.10 88888.00 2013-05-31 14:56:02.125 151 12597.60 160.90 54832.07 88888.00 2013-05-31 14:56:02.250 151 12597.55 160.93 54832.07 88888.00 2013-05-31 14:56:02.375 151 12597.58 160.90 54832.05 88888.00 2013-05-31 14:56:02.500 151 12597.62 160.90 54832.05 88888.00 2013-05-31 14:56:02.625 151 12597.60 160.93 54832.10 88888.00 2013-05-31 14:56:02.750 151 12597.60 160.97 54832.12 88888.00 2013-05-31 14:56:02.875 151 12597.62 160.93 54832.12 88888.00 2013-05-31 14:56:03.000 151 12597.62 160.88 54832.07 88888.00 2013-05-31 14:56:03.125 151 12597.60 160.90 54832.07 88888.00 2013-05-31 14:56:03.250 151 12597.58 160.90 54832.10 88888.00 2013-05-31 14:56:03.375 151 12597.58 160.95 54832.12 88888.00 2013-05-31 14:56:03.500 151 12597.60 160.95 54832.12 88888.00 2013-05-31 14:56:03.625 151 12597.62 160.97 54832.15 88888.00 2013-05-31 14:56:03.750 151 12597.58 161.00 54832.12 88888.00 2013-05-31 14:56:03.875 151 12597.60 160.97 54832.12 88888.00 2013-05-31 14:56:04.000 151 12597.60 160.93 54832.07 88888.00 2013-05-31 14:56:04.125 151 12597.58 160.93 54832.10 88888.00 2013-05-31 14:56:04.250 151 12597.52 160.95 54832.10 88888.00 2013-05-31 14:56:04.375 151 12597.58 161.00 54832.12 88888.00 2013-05-31 14:56:04.500 151 12597.62 161.03 54832.10 88888.00 2013-05-31 14:56:04.625 151 12597.60 160.97 54832.07 88888.00 2013-05-31 14:56:04.750 151 12597.55 160.97 54832.07 88888.00 2013-05-31 14:56:04.875 151 12597.55 161.00 54832.05 88888.00 2013-05-31 14:56:05.000 151 12597.52 160.95 54832.07 88888.00 2013-05-31 14:56:05.125 151 12597.60 160.97 54832.10 88888.00 2013-05-31 14:56:05.250 151 12597.58 160.95 54832.10 88888.00 2013-05-31 14:56:05.375 151 12597.60 160.97 54832.10 88888.00 2013-05-31 14:56:05.500 151 12597.60 160.97 54832.10 88888.00 2013-05-31 14:56:05.625 151 12597.60 160.97 54832.07 88888.00 2013-05-31 14:56:05.750 151 12597.55 160.93 54832.05 88888.00 2013-05-31 14:56:05.875 151 12597.52 160.90 54832.05 88888.00 2013-05-31 14:56:06.000 151 12597.50 160.93 54832.03 88888.00 2013-05-31 14:56:06.125 151 12597.55 160.95 54832.07 88888.00 2013-05-31 14:56:06.250 151 12597.52 160.97 54832.07 88888.00 2013-05-31 14:56:06.375 151 12597.52 160.97 54832.07 88888.00 2013-05-31 14:56:06.500 151 12597.52 160.95 54832.05 88888.00 2013-05-31 14:56:06.625 151 12597.58 160.97 54832.07 88888.00 2013-05-31 14:56:06.750 151 12597.62 161.00 54832.12 88888.00 2013-05-31 14:56:06.875 151 12597.62 161.00 54832.10 88888.00 2013-05-31 14:56:07.000 151 12597.60 160.95 54832.07 88888.00 2013-05-31 14:56:07.125 151 12597.60 160.97 54832.10 88888.00 2013-05-31 14:56:07.250 151 12597.62 161.00 54832.12 88888.00 2013-05-31 14:56:07.375 151 12597.62 160.97 54832.07 88888.00 2013-05-31 14:56:07.500 151 12597.62 161.00 54832.10 88888.00 2013-05-31 14:56:07.625 151 12597.60 161.00 54832.07 88888.00 2013-05-31 14:56:07.750 151 12597.62 161.03 54832.07 88888.00 2013-05-31 14:56:07.875 151 12597.62 161.03 54832.07 88888.00 2013-05-31 14:56:08.000 151 12597.60 161.03 54832.07 88888.00 2013-05-31 14:56:08.125 151 12597.60 161.03 54832.03 88888.00 2013-05-31 14:56:08.250 151 12597.52 160.97 54832.07 88888.00 2013-05-31 14:56:08.375 151 12597.55 160.97 54832.07 88888.00 2013-05-31 14:56:08.500 151 12597.58 161.00 54832.10 88888.00 2013-05-31 14:56:08.625 151 12597.60 161.05 54832.10 88888.00 2013-05-31 14:56:08.750 151 12597.60 161.03 54832.10 88888.00 2013-05-31 14:56:08.875 151 12597.58 160.97 54832.07 88888.00 2013-05-31 14:56:09.000 151 12597.55 161.00 54832.05 88888.00 2013-05-31 14:56:09.125 151 12597.55 160.97 54832.05 88888.00 2013-05-31 14:56:09.250 151 12597.52 160.93 54832.05 88888.00 2013-05-31 14:56:09.375 151 12597.55 160.95 54832.05 88888.00 2013-05-31 14:56:09.500 151 12597.58 160.97 54832.07 88888.00 2013-05-31 14:56:09.625 151 12597.58 161.03 54832.10 88888.00 2013-05-31 14:56:09.750 151 12597.55 161.03 54832.07 88888.00 2013-05-31 14:56:09.875 151 12597.55 161.00 54832.05 88888.00 2013-05-31 14:56:10.000 151 12597.60 161.00 54832.03 88888.00 2013-05-31 14:56:10.125 151 12597.65 160.97 54832.03 88888.00 2013-05-31 14:56:10.250 151 12597.62 161.00 54832.07 88888.00 2013-05-31 14:56:10.375 151 12597.60 161.00 54832.05 88888.00 2013-05-31 14:56:10.500 151 12597.65 160.97 54832.05 88888.00 2013-05-31 14:56:10.625 151 12597.67 161.00 54832.05 88888.00 2013-05-31 14:56:10.750 151 12597.67 161.03 54832.10 88888.00 2013-05-31 14:56:10.875 151 12597.62 161.05 54832.05 88888.00 2013-05-31 14:56:11.000 151 12597.60 161.03 54832.05 88888.00 2013-05-31 14:56:11.125 151 12597.58 161.03 54832.05 88888.00 2013-05-31 14:56:11.250 151 12597.65 161.05 54832.07 88888.00 2013-05-31 14:56:11.375 151 12597.65 161.05 54832.05 88888.00 2013-05-31 14:56:11.500 151 12597.60 161.05 54832.05 88888.00 2013-05-31 14:56:11.625 151 12597.67 161.07 54832.05 88888.00 2013-05-31 14:56:11.750 151 12597.67 161.00 54832.07 88888.00 2013-05-31 14:56:11.875 151 12597.58 161.03 54832.07 88888.00 2013-05-31 14:56:12.000 151 12597.55 161.05 54832.10 88888.00 2013-05-31 14:56:12.125 151 12597.60 161.10 54832.10 88888.00 2013-05-31 14:56:12.250 151 12597.58 161.03 54832.07 88888.00 2013-05-31 14:56:12.375 151 12597.60 161.05 54832.07 88888.00 2013-05-31 14:56:12.500 151 12597.65 161.03 54832.07 88888.00 2013-05-31 14:56:12.625 151 12597.65 161.05 54832.05 88888.00 2013-05-31 14:56:12.750 151 12597.60 161.07 54832.07 88888.00 2013-05-31 14:56:12.875 151 12597.58 161.05 54832.05 88888.00 2013-05-31 14:56:13.000 151 12597.58 161.03 54832.03 88888.00 2013-05-31 14:56:13.125 151 12597.60 161.07 54832.05 88888.00 2013-05-31 14:56:13.250 151 12597.58 161.10 54832.05 88888.00 2013-05-31 14:56:13.375 151 12597.58 161.07 54832.05 88888.00 2013-05-31 14:56:13.500 151 12597.58 161.03 54832.07 88888.00 2013-05-31 14:56:13.625 151 12597.58 161.05 54832.07 88888.00 2013-05-31 14:56:13.750 151 12597.55 161.05 54832.07 88888.00 2013-05-31 14:56:13.875 151 12597.52 161.05 54832.07 88888.00 2013-05-31 14:56:14.000 151 12597.50 161.05 54832.05 88888.00 2013-05-31 14:56:14.125 151 12597.50 161.07 54832.05 88888.00 2013-05-31 14:56:14.250 151 12597.50 161.10 54832.07 88888.00 2013-05-31 14:56:14.375 151 12597.55 161.10 54832.10 88888.00 2013-05-31 14:56:14.500 151 12597.60 161.07 54832.10 88888.00 2013-05-31 14:56:14.625 151 12597.60 161.05 54832.05 88888.00 2013-05-31 14:56:14.750 151 12597.55 161.05 54832.03 88888.00 2013-05-31 14:56:14.875 151 12597.52 161.03 54832.07 88888.00 2013-05-31 14:56:15.000 151 12597.58 161.05 54832.07 88888.00 2013-05-31 14:56:15.125 151 12597.60 161.05 54832.05 88888.00 2013-05-31 14:56:15.250 151 12597.60 161.05 54832.03 88888.00 2013-05-31 14:56:15.375 151 12597.58 161.00 54832.03 88888.00 2013-05-31 14:56:15.500 151 12597.60 161.03 54832.05 88888.00 2013-05-31 14:56:15.625 151 12597.58 161.00 54832.07 88888.00 2013-05-31 14:56:15.750 151 12597.58 161.03 54832.07 88888.00 2013-05-31 14:56:15.875 151 12597.58 161.12 54832.10 88888.00 2013-05-31 14:56:16.000 151 12597.62 161.07 54832.10 88888.00 2013-05-31 14:56:16.125 151 12597.58 161.03 54832.05 88888.00 2013-05-31 14:56:16.250 151 12597.52 161.03 54832.05 88888.00 2013-05-31 14:56:16.375 151 12597.58 161.03 54832.03 88888.00 2013-05-31 14:56:16.500 151 12597.60 161.03 54832.05 88888.00 2013-05-31 14:56:16.625 151 12597.60 161.07 54832.07 88888.00 2013-05-31 14:56:16.750 151 12597.60 161.10 54832.07 88888.00 2013-05-31 14:56:16.875 151 12597.60 161.05 54832.05 88888.00 2013-05-31 14:56:17.000 151 12597.60 161.07 54832.05 88888.00 2013-05-31 14:56:17.125 151 12597.62 161.10 54832.07 88888.00 2013-05-31 14:56:17.250 151 12597.65 161.07 54832.10 88888.00 2013-05-31 14:56:17.375 151 12597.73 161.10 54832.10 88888.00 2013-05-31 14:56:17.500 151 12597.62 161.07 54832.10 88888.00 2013-05-31 14:56:17.625 151 12597.60 161.05 54832.10 88888.00 2013-05-31 14:56:17.750 151 12597.52 161.07 54832.07 88888.00 2013-05-31 14:56:17.875 151 12597.55 161.10 54832.07 88888.00 2013-05-31 14:56:18.000 151 12597.62 161.12 54832.07 88888.00 2013-05-31 14:56:18.125 151 12597.65 161.10 54832.05 88888.00 2013-05-31 14:56:18.250 151 12597.62 161.07 54832.05 88888.00 2013-05-31 14:56:18.375 151 12597.65 161.10 54832.05 88888.00 2013-05-31 14:56:18.500 151 12597.65 161.10 54832.05 88888.00 2013-05-31 14:56:18.625 151 12597.60 161.10 54832.07 88888.00 2013-05-31 14:56:18.750 151 12597.65 161.10 54832.07 88888.00 2013-05-31 14:56:18.875 151 12597.62 161.10 54832.07 88888.00 2013-05-31 14:56:19.000 151 12597.62 161.12 54832.07 88888.00 2013-05-31 14:56:19.125 151 12597.65 161.18 54832.12 88888.00 2013-05-31 14:56:19.250 151 12597.58 161.10 54832.07 88888.00 2013-05-31 14:56:19.375 151 12597.60 161.05 54832.03 88888.00 2013-05-31 14:56:19.500 151 12597.62 161.10 54832.05 88888.00 2013-05-31 14:56:19.625 151 12597.60 161.12 54832.07 88888.00 2013-05-31 14:56:19.750 151 12597.60 161.07 54832.05 88888.00 2013-05-31 14:56:19.875 151 12597.60 161.12 54832.07 88888.00 2013-05-31 14:56:20.000 151 12597.60 161.10 54832.07 88888.00 2013-05-31 14:56:20.125 151 12597.60 161.12 54832.05 88888.00 2013-05-31 14:56:20.250 151 12597.62 161.12 54832.07 88888.00 2013-05-31 14:56:20.375 151 12597.70 161.18 54832.10 88888.00 2013-05-31 14:56:20.500 151 12597.67 161.18 54832.10 88888.00 2013-05-31 14:56:20.625 151 12597.67 161.12 54832.07 88888.00 2013-05-31 14:56:20.750 151 12597.67 161.15 54832.10 88888.00 2013-05-31 14:56:20.875 151 12597.62 161.15 54832.05 88888.00 2013-05-31 14:56:21.000 151 12597.62 161.15 54832.05 88888.00 2013-05-31 14:56:21.125 151 12597.67 161.12 54832.07 88888.00 2013-05-31 14:56:21.250 151 12597.67 161.10 54832.07 88888.00 2013-05-31 14:56:21.375 151 12597.73 161.12 54832.10 88888.00 2013-05-31 14:56:21.500 151 12597.75 161.12 54832.12 88888.00 2013-05-31 14:56:21.625 151 12597.67 161.15 54832.10 88888.00 2013-05-31 14:56:21.750 151 12597.60 161.12 54832.07 88888.00 2013-05-31 14:56:21.875 151 12597.62 161.15 54832.07 88888.00 2013-05-31 14:56:22.000 151 12597.67 161.18 54832.07 88888.00 2013-05-31 14:56:22.125 151 12597.67 161.20 54832.10 88888.00 2013-05-31 14:56:22.250 151 12597.62 161.15 54832.07 88888.00 2013-05-31 14:56:22.375 151 12597.65 161.18 54832.07 88888.00 2013-05-31 14:56:22.500 151 12597.65 161.18 54832.07 88888.00 2013-05-31 14:56:22.625 151 12597.67 161.20 54832.10 88888.00 2013-05-31 14:56:22.750 151 12597.67 161.18 54832.07 88888.00 2013-05-31 14:56:22.875 151 12597.67 161.18 54832.07 88888.00 2013-05-31 14:56:23.000 151 12597.67 161.15 54832.05 88888.00 2013-05-31 14:56:23.125 151 12597.65 161.18 54832.07 88888.00 2013-05-31 14:56:23.250 151 12597.65 161.22 54832.07 88888.00 2013-05-31 14:56:23.375 151 12597.62 161.18 54832.07 88888.00 2013-05-31 14:56:23.500 151 12597.62 161.18 54832.05 88888.00 2013-05-31 14:56:23.625 151 12597.62 161.15 54832.05 88888.00 2013-05-31 14:56:23.750 151 12597.62 161.20 54832.07 88888.00 2013-05-31 14:56:23.875 151 12597.60 161.20 54832.05 88888.00 2013-05-31 14:56:24.000 151 12597.58 161.20 54832.00 88888.00 2013-05-31 14:56:24.125 151 12597.60 161.22 54832.03 88888.00 2013-05-31 14:56:24.250 151 12597.62 161.25 54832.07 88888.00 2013-05-31 14:56:24.375 151 12597.67 161.25 54832.10 88888.00 2013-05-31 14:56:24.500 151 12597.62 161.25 54832.10 88888.00 2013-05-31 14:56:24.625 151 12597.65 161.22 54832.10 88888.00 2013-05-31 14:56:24.750 151 12597.62 161.22 54832.10 88888.00 2013-05-31 14:56:24.875 151 12597.60 161.22 54832.07 88888.00 2013-05-31 14:56:25.000 151 12597.58 161.22 54832.10 88888.00 2013-05-31 14:56:25.125 151 12597.62 161.20 54832.10 88888.00 2013-05-31 14:56:25.250 151 12597.70 161.15 54832.10 88888.00 2013-05-31 14:56:25.375 151 12597.70 161.20 54832.12 88888.00 2013-05-31 14:56:25.500 151 12597.62 161.22 54832.10 88888.00 2013-05-31 14:56:25.625 151 12597.67 161.25 54832.07 88888.00 2013-05-31 14:56:25.750 151 12597.67 161.22 54832.07 88888.00 2013-05-31 14:56:25.875 151 12597.62 161.22 54832.07 88888.00 2013-05-31 14:56:26.000 151 12597.60 161.22 54832.07 88888.00 2013-05-31 14:56:26.125 151 12597.62 161.25 54832.05 88888.00 2013-05-31 14:56:26.250 151 12597.60 161.20 54832.05 88888.00 2013-05-31 14:56:26.375 151 12597.58 161.22 54832.05 88888.00 2013-05-31 14:56:26.500 151 12597.65 161.25 54832.05 88888.00 2013-05-31 14:56:26.625 151 12597.70 161.28 54832.05 88888.00 2013-05-31 14:56:26.750 151 12597.73 161.28 54832.07 88888.00 2013-05-31 14:56:26.875 151 12597.65 161.28 54832.07 88888.00 2013-05-31 14:56:27.000 151 12597.62 161.30 54832.07 88888.00 2013-05-31 14:56:27.125 151 12597.62 161.30 54832.05 88888.00 2013-05-31 14:56:27.250 151 12597.65 161.25 54832.03 88888.00 2013-05-31 14:56:27.375 151 12597.75 161.28 54832.05 88888.00 2013-05-31 14:56:27.500 151 12597.80 161.32 54832.07 88888.00 2013-05-31 14:56:27.625 151 12597.77 161.35 54832.05 88888.00 2013-05-31 14:56:27.750 151 12597.73 161.32 54832.05 88888.00 2013-05-31 14:56:27.875 151 12597.67 161.32 54832.05 88888.00 2013-05-31 14:56:28.000 151 12597.62 161.35 54832.03 88888.00 2013-05-31 14:56:28.125 151 12597.67 161.35 54832.05 88888.00 2013-05-31 14:56:28.250 151 12597.67 161.35 54832.03 88888.00 2013-05-31 14:56:28.375 151 12597.70 161.38 54832.03 88888.00 2013-05-31 14:56:28.500 151 12597.70 161.32 54832.05 88888.00 2013-05-31 14:56:28.625 151 12597.77 161.32 54832.03 88888.00 2013-05-31 14:56:28.750 151 12597.75 161.32 54832.03 88888.00 2013-05-31 14:56:28.875 151 12597.65 161.30 54832.03 88888.00 2013-05-31 14:56:29.000 151 12597.70 161.25 54832.03 88888.00 2013-05-31 14:56:29.125 151 12597.73 161.30 54832.03 88888.00 2013-05-31 14:56:29.250 151 12597.67 161.35 54832.07 88888.00 2013-05-31 14:56:29.375 151 12597.67 161.38 54832.10 88888.00 2013-05-31 14:56:29.500 151 12597.65 161.43 54832.07 88888.00 2013-05-31 14:56:29.625 151 12597.70 161.43 54832.07 88888.00 2013-05-31 14:56:29.750 151 12597.65 161.40 54832.05 88888.00 2013-05-31 14:56:29.875 151 12597.65 161.38 54832.05 88888.00 2013-05-31 14:56:30.000 151 12597.70 161.38 54832.05 88888.00 2013-05-31 14:56:30.125 151 12597.80 161.35 54832.05 88888.00 2013-05-31 14:56:30.250 151 12597.75 161.32 54832.03 88888.00 2013-05-31 14:56:30.375 151 12597.75 161.35 54832.05 88888.00 2013-05-31 14:56:30.500 151 12597.73 161.38 54832.05 88888.00 2013-05-31 14:56:30.625 151 12597.73 161.40 54832.05 88888.00 2013-05-31 14:56:30.750 151 12597.75 161.47 54832.05 88888.00 2013-05-31 14:56:30.875 151 12597.80 161.47 54832.05 88888.00 2013-05-31 14:56:31.000 151 12597.85 161.43 54832.03 88888.00 2013-05-31 14:56:31.125 151 12597.83 161.40 54832.03 88888.00 2013-05-31 14:56:31.250 151 12597.80 161.38 54832.03 88888.00 2013-05-31 14:56:31.375 151 12597.77 161.40 54832.00 88888.00 2013-05-31 14:56:31.500 151 12597.77 161.47 54832.03 88888.00 2013-05-31 14:56:31.625 151 12597.70 161.50 54832.03 88888.00 2013-05-31 14:56:31.750 151 12597.65 161.55 54832.05 88888.00 2013-05-31 14:56:31.875 151 12597.73 161.50 54832.03 88888.00 2013-05-31 14:56:32.000 151 12597.73 161.43 54832.00 88888.00 2013-05-31 14:56:32.125 151 12597.70 161.40 54832.05 88888.00 2013-05-31 14:56:32.250 151 12597.70 161.40 54832.05 88888.00 2013-05-31 14:56:32.375 151 12597.70 161.40 54832.03 88888.00 2013-05-31 14:56:32.500 151 12597.60 161.38 54832.03 88888.00 2013-05-31 14:56:32.625 151 12597.60 161.43 54832.03 88888.00 2013-05-31 14:56:32.750 151 12597.62 161.47 54832.03 88888.00 2013-05-31 14:56:32.875 151 12597.62 161.45 54832.03 88888.00 2013-05-31 14:56:33.000 151 12597.70 161.47 54832.03 88888.00 2013-05-31 14:56:33.125 151 12597.73 161.45 54832.03 88888.00 2013-05-31 14:56:33.250 151 12597.70 161.45 54832.05 88888.00 2013-05-31 14:56:33.375 151 12597.75 161.45 54832.05 88888.00 2013-05-31 14:56:33.500 151 12597.77 161.47 54832.05 88888.00 2013-05-31 14:56:33.625 151 12597.73 161.53 54832.07 88888.00 2013-05-31 14:56:33.750 151 12597.75 161.55 54832.05 88888.00 2013-05-31 14:56:33.875 151 12597.77 161.55 54832.03 88888.00 2013-05-31 14:56:34.000 151 12597.83 161.53 54832.03 88888.00 2013-05-31 14:56:34.125 151 12597.75 161.53 54832.05 88888.00 2013-05-31 14:56:34.250 151 12597.67 161.53 54832.03 88888.00 2013-05-31 14:56:34.375 151 12597.70 161.53 54832.03 88888.00 2013-05-31 14:56:34.500 151 12597.70 161.50 54832.03 88888.00 2013-05-31 14:56:34.625 151 12597.65 161.50 54832.00 88888.00 2013-05-31 14:56:34.750 151 12597.67 161.50 54832.00 88888.00 2013-05-31 14:56:34.875 151 12597.65 161.55 54832.03 88888.00 2013-05-31 14:56:35.000 151 12597.62 161.57 54831.97 88888.00 2013-05-31 14:56:35.125 151 12597.58 161.57 54832.00 88888.00 2013-05-31 14:56:35.250 151 12597.55 161.53 54832.03 88888.00 2013-05-31 14:56:35.375 151 12597.62 161.50 54832.00 88888.00 2013-05-31 14:56:35.500 151 12597.65 161.53 54832.00 88888.00 2013-05-31 14:56:35.625 151 12597.67 161.57 54832.00 88888.00 2013-05-31 14:56:35.750 151 12597.70 161.57 54832.00 88888.00 2013-05-31 14:56:35.875 151 12597.77 161.60 54832.00 88888.00 2013-05-31 14:56:36.000 151 12597.73 161.62 54832.00 88888.00 2013-05-31 14:56:36.125 151 12597.65 161.62 54831.97 88888.00 2013-05-31 14:56:36.250 151 12597.65 161.60 54831.97 88888.00 2013-05-31 14:56:36.375 151 12597.65 161.60 54831.97 88888.00 2013-05-31 14:56:36.500 151 12597.62 161.55 54831.95 88888.00 2013-05-31 14:56:36.625 151 12597.65 161.60 54831.97 88888.00 2013-05-31 14:56:36.750 151 12597.77 161.62 54831.97 88888.00 2013-05-31 14:56:36.875 151 12597.73 161.57 54831.95 88888.00 2013-05-31 14:56:37.000 151 12597.70 161.57 54831.95 88888.00 2013-05-31 14:56:37.125 151 12597.73 161.62 54831.95 88888.00 2013-05-31 14:56:37.250 151 12597.73 161.68 54832.00 88888.00 2013-05-31 14:56:37.375 151 12597.73 161.70 54832.03 88888.00 2013-05-31 14:56:37.500 151 12597.77 161.72 54832.05 88888.00 2013-05-31 14:56:37.625 151 12597.73 161.68 54832.05 88888.00 2013-05-31 14:56:37.750 151 12597.75 161.65 54832.00 88888.00 2013-05-31 14:56:37.875 151 12597.80 161.62 54832.00 88888.00 2013-05-31 14:56:38.000 151 12597.73 161.62 54832.00 88888.00 2013-05-31 14:56:38.125 151 12597.73 161.68 54832.03 88888.00 2013-05-31 14:56:38.250 151 12597.62 161.70 54832.03 88888.00 2013-05-31 14:56:38.375 151 12597.67 161.75 54832.03 88888.00 2013-05-31 14:56:38.500 151 12597.70 161.78 54832.03 88888.00 2013-05-31 14:56:38.625 151 12597.67 161.72 54832.03 88888.00 2013-05-31 14:56:38.750 151 12597.73 161.68 54832.03 88888.00 2013-05-31 14:56:38.875 151 12597.75 161.68 54832.00 88888.00 2013-05-31 14:56:39.000 151 12597.77 161.65 54831.97 88888.00 2013-05-31 14:56:39.125 151 12597.73 161.62 54832.00 88888.00 2013-05-31 14:56:39.250 151 12597.70 161.70 54832.00 88888.00 2013-05-31 14:56:39.375 151 12597.75 161.75 54832.05 88888.00 2013-05-31 14:56:39.500 151 12597.77 161.78 54832.05 88888.00 2013-05-31 14:56:39.625 151 12597.75 161.78 54832.05 88888.00 2013-05-31 14:56:39.750 151 12597.77 161.75 54832.00 88888.00 2013-05-31 14:56:39.875 151 12597.80 161.75 54832.00 88888.00 2013-05-31 14:56:40.000 151 12597.80 161.75 54831.97 88888.00 2013-05-31 14:56:40.125 151 12597.80 161.75 54832.00 88888.00 2013-05-31 14:56:40.250 151 12597.77 161.75 54832.03 88888.00 2013-05-31 14:56:40.375 151 12597.77 161.78 54832.03 88888.00 2013-05-31 14:56:40.500 151 12597.70 161.75 54831.97 88888.00 2013-05-31 14:56:40.625 151 12597.67 161.70 54831.97 88888.00 2013-05-31 14:56:40.750 151 12597.73 161.72 54832.00 88888.00 2013-05-31 14:56:40.875 151 12597.77 161.72 54831.97 88888.00 2013-05-31 14:56:41.000 151 12597.73 161.72 54831.95 88888.00 2013-05-31 14:56:41.125 151 12597.75 161.78 54831.95 88888.00 2013-05-31 14:56:41.250 151 12597.83 161.80 54831.97 88888.00 2013-05-31 14:56:41.375 151 12597.75 161.78 54831.97 88888.00 2013-05-31 14:56:41.500 151 12597.70 161.75 54831.97 88888.00 2013-05-31 14:56:41.625 151 12597.75 161.80 54831.97 88888.00 2013-05-31 14:56:41.750 151 12597.75 161.85 54832.00 88888.00 2013-05-31 14:56:41.875 151 12597.75 161.85 54832.00 88888.00 2013-05-31 14:56:42.000 151 12597.77 161.78 54831.95 88888.00 2013-05-31 14:56:42.125 151 12597.75 161.85 54831.97 88888.00 2013-05-31 14:56:42.250 151 12597.70 161.80 54831.97 88888.00 2013-05-31 14:56:42.375 151 12597.73 161.78 54831.95 88888.00 2013-05-31 14:56:42.500 151 12597.75 161.80 54832.00 88888.00 2013-05-31 14:56:42.625 151 12597.77 161.85 54832.00 88888.00 2013-05-31 14:56:42.750 151 12597.80 161.82 54831.97 88888.00 2013-05-31 14:56:42.875 151 12597.75 161.88 54832.00 88888.00 2013-05-31 14:56:43.000 151 12597.73 161.85 54831.97 88888.00 2013-05-31 14:56:43.125 151 12597.77 161.88 54831.97 88888.00 2013-05-31 14:56:43.250 151 12597.75 161.88 54832.03 88888.00 2013-05-31 14:56:43.375 151 12597.77 161.90 54832.03 88888.00 2013-05-31 14:56:43.500 151 12597.77 161.88 54831.97 88888.00 2013-05-31 14:56:43.625 151 12597.77 161.90 54831.97 88888.00 2013-05-31 14:56:43.750 151 12597.77 161.93 54832.00 88888.00 2013-05-31 14:56:43.875 151 12597.77 161.90 54831.97 88888.00 2013-05-31 14:56:44.000 151 12597.75 161.90 54831.97 88888.00 2013-05-31 14:56:44.125 151 12597.67 161.95 54832.00 88888.00 2013-05-31 14:56:44.250 151 12597.65 161.93 54832.00 88888.00 2013-05-31 14:56:44.375 151 12597.73 161.90 54831.97 88888.00 2013-05-31 14:56:44.500 151 12597.83 161.90 54831.97 88888.00 2013-05-31 14:56:44.625 151 12597.85 161.93 54832.00 88888.00 2013-05-31 14:56:44.750 151 12597.83 161.93 54832.03 88888.00 2013-05-31 14:56:44.875 151 12597.77 161.93 54832.00 88888.00 2013-05-31 14:56:45.000 151 12597.83 162.00 54831.97 88888.00 2013-05-31 14:56:45.125 151 12597.70 162.00 54831.97 88888.00 2013-05-31 14:56:45.250 151 12597.70 162.00 54831.97 88888.00 2013-05-31 14:56:45.375 151 12597.70 161.97 54832.00 88888.00 2013-05-31 14:56:45.500 151 12597.73 162.00 54832.00 88888.00 2013-05-31 14:56:45.625 151 12597.73 162.00 54831.97 88888.00 2013-05-31 14:56:45.750 151 12597.77 161.97 54832.00 88888.00 2013-05-31 14:56:45.875 151 12597.80 161.97 54832.00 88888.00 2013-05-31 14:56:46.000 151 12597.83 162.00 54832.00 88888.00 2013-05-31 14:56:46.125 151 12597.85 162.00 54832.00 88888.00 2013-05-31 14:56:46.250 151 12597.83 162.00 54832.00 88888.00 2013-05-31 14:56:46.375 151 12597.80 162.00 54832.00 88888.00 2013-05-31 14:56:46.500 151 12597.75 161.97 54832.00 88888.00 2013-05-31 14:56:46.625 151 12597.73 161.97 54832.00 88888.00 2013-05-31 14:56:46.750 151 12597.75 161.97 54832.00 88888.00 2013-05-31 14:56:46.875 151 12597.75 162.00 54832.00 88888.00 2013-05-31 14:56:47.000 151 12597.73 162.05 54831.97 88888.00 2013-05-31 14:56:47.125 151 12597.77 162.03 54831.97 88888.00 2013-05-31 14:56:47.250 151 12597.75 162.03 54831.97 88888.00 2013-05-31 14:56:47.375 151 12597.80 162.10 54832.00 88888.00 2013-05-31 14:56:47.500 151 12597.77 162.12 54832.00 88888.00 2013-05-31 14:56:47.625 151 12597.73 162.07 54832.00 88888.00 2013-05-31 14:56:47.750 151 12597.73 162.03 54831.97 88888.00 2013-05-31 14:56:47.875 151 12597.75 162.07 54832.00 88888.00 2013-05-31 14:56:48.000 151 12597.75 162.05 54831.97 88888.00 2013-05-31 14:56:48.125 151 12597.80 162.00 54832.00 88888.00 2013-05-31 14:56:48.250 151 12597.80 162.00 54832.00 88888.00 2013-05-31 14:56:48.375 151 12597.88 162.05 54832.00 88888.00 2013-05-31 14:56:48.500 151 12597.88 162.05 54832.03 88888.00 2013-05-31 14:56:48.625 151 12597.88 162.07 54832.03 88888.00 2013-05-31 14:56:48.750 151 12597.85 162.07 54832.03 88888.00 2013-05-31 14:56:48.875 151 12597.92 162.07 54832.03 88888.00 2013-05-31 14:56:49.000 151 12597.90 162.10 54832.00 88888.00 2013-05-31 14:56:49.125 151 12597.88 162.10 54832.00 88888.00 2013-05-31 14:56:49.250 151 12597.90 162.10 54832.03 88888.00 2013-05-31 14:56:49.375 151 12597.83 162.10 54832.00 88888.00 2013-05-31 14:56:49.500 151 12597.83 162.07 54832.00 88888.00 2013-05-31 14:56:49.625 151 12597.88 162.12 54832.03 88888.00 2013-05-31 14:56:49.750 151 12597.85 162.10 54832.05 88888.00 2013-05-31 14:56:49.875 151 12597.83 162.07 54832.03 88888.00 2013-05-31 14:56:50.000 151 12597.85 162.10 54832.03 88888.00 2013-05-31 14:56:50.125 151 12597.88 162.05 54832.00 88888.00 2013-05-31 14:56:50.250 151 12597.83 162.05 54831.97 88888.00 2013-05-31 14:56:50.375 151 12597.90 162.10 54832.03 88888.00 2013-05-31 14:56:50.500 151 12597.92 162.15 54832.05 88888.00 2013-05-31 14:56:50.625 151 12597.92 162.10 54832.03 88888.00 2013-05-31 14:56:50.750 151 12597.90 162.07 54832.00 88888.00 2013-05-31 14:56:50.875 151 12597.85 162.10 54832.00 88888.00 2013-05-31 14:56:51.000 151 12597.92 162.18 54831.97 88888.00 2013-05-31 14:56:51.125 151 12597.92 162.15 54832.00 88888.00 2013-05-31 14:56:51.250 151 12597.90 162.12 54832.00 88888.00 2013-05-31 14:56:51.375 151 12597.90 162.15 54832.00 88888.00 2013-05-31 14:56:51.500 151 12597.92 162.12 54832.03 88888.00 2013-05-31 14:56:51.625 151 12597.90 162.07 54831.97 88888.00 2013-05-31 14:56:51.750 151 12597.90 162.10 54831.97 88888.00 2013-05-31 14:56:51.875 151 12597.90 162.12 54832.00 88888.00 2013-05-31 14:56:52.000 151 12597.90 162.15 54832.00 88888.00 2013-05-31 14:56:52.125 151 12597.90 162.15 54832.03 88888.00 2013-05-31 14:56:52.250 151 12597.95 162.10 54832.00 88888.00 2013-05-31 14:56:52.375 151 12597.92 162.10 54831.95 88888.00 2013-05-31 14:56:52.500 151 12597.85 162.15 54831.95 88888.00 2013-05-31 14:56:52.625 151 12597.77 162.18 54831.97 88888.00 2013-05-31 14:56:52.750 151 12597.83 162.18 54831.97 88888.00 2013-05-31 14:56:52.875 151 12597.83 162.25 54832.00 88888.00 2013-05-31 14:56:53.000 151 12597.88 162.25 54832.00 88888.00 2013-05-31 14:56:53.125 151 12597.90 162.22 54832.03 88888.00 2013-05-31 14:56:53.250 151 12597.88 162.18 54832.00 88888.00 2013-05-31 14:56:53.375 151 12597.83 162.12 54831.97 88888.00 2013-05-31 14:56:53.500 151 12597.88 162.18 54831.95 88888.00 2013-05-31 14:56:53.625 151 12597.90 162.20 54831.97 88888.00 2013-05-31 14:56:53.750 151 12597.85 162.20 54832.00 88888.00 2013-05-31 14:56:53.875 151 12597.83 162.20 54831.97 88888.00 2013-05-31 14:56:54.000 151 12597.88 162.20 54832.03 88888.00 2013-05-31 14:56:54.125 151 12597.92 162.22 54832.03 88888.00 2013-05-31 14:56:54.250 151 12597.90 162.18 54832.03 88888.00 2013-05-31 14:56:54.375 151 12597.88 162.20 54832.03 88888.00 2013-05-31 14:56:54.500 151 12597.90 162.22 54832.03 88888.00 2013-05-31 14:56:54.625 151 12597.90 162.30 54832.03 88888.00 2013-05-31 14:56:54.750 151 12597.83 162.30 54832.00 88888.00 2013-05-31 14:56:54.875 151 12597.83 162.28 54831.97 88888.00 2013-05-31 14:56:55.000 151 12597.85 162.22 54831.95 88888.00 2013-05-31 14:56:55.125 151 12597.80 162.22 54832.00 88888.00 2013-05-31 14:56:55.250 151 12597.77 162.18 54832.00 88888.00 2013-05-31 14:56:55.375 151 12597.83 162.15 54831.93 88888.00 2013-05-31 14:56:55.500 151 12597.85 162.18 54831.97 88888.00 2013-05-31 14:56:55.625 151 12597.92 162.18 54832.00 88888.00 2013-05-31 14:56:55.750 151 12597.95 162.18 54832.00 88888.00 2013-05-31 14:56:55.875 151 12597.98 162.20 54832.03 88888.00 2013-05-31 14:56:56.000 151 12597.95 162.25 54832.03 88888.00 2013-05-31 14:56:56.125 151 12597.92 162.28 54832.05 88888.00 2013-05-31 14:56:56.250 151 12597.85 162.25 54832.03 88888.00 2013-05-31 14:56:56.375 151 12597.85 162.20 54831.97 88888.00 2013-05-31 14:56:56.500 151 12597.80 162.20 54831.97 88888.00 2013-05-31 14:56:56.625 151 12597.80 162.25 54831.97 88888.00 2013-05-31 14:56:56.750 151 12597.83 162.30 54832.03 88888.00 2013-05-31 14:56:56.875 151 12597.85 162.28 54832.05 88888.00 2013-05-31 14:56:57.000 151 12597.77 162.28 54832.05 88888.00 2013-05-31 14:56:57.125 151 12597.70 162.28 54832.00 88888.00 2013-05-31 14:56:57.250 151 12597.67 162.22 54832.03 88888.00 2013-05-31 14:56:57.375 151 12597.77 162.25 54832.03 88888.00 2013-05-31 14:56:57.500 151 12597.85 162.18 54832.00 88888.00 2013-05-31 14:56:57.625 151 12597.90 162.18 54832.00 88888.00 2013-05-31 14:56:57.750 151 12597.90 162.22 54832.00 88888.00 2013-05-31 14:56:57.875 151 12597.90 162.28 54831.95 88888.00 2013-05-31 14:56:58.000 151 12597.95 162.30 54831.95 88888.00 2013-05-31 14:56:58.125 151 12597.95 162.35 54831.97 88888.00 2013-05-31 14:56:58.250 151 12597.85 162.35 54832.00 88888.00 2013-05-31 14:56:58.375 151 12597.80 162.32 54831.97 88888.00 2013-05-31 14:56:58.500 151 12597.80 162.30 54831.93 88888.00 2013-05-31 14:56:58.625 151 12597.85 162.28 54831.93 88888.00 2013-05-31 14:56:58.750 151 12597.83 162.30 54831.95 88888.00 2013-05-31 14:56:58.875 151 12597.83 162.28 54831.95 88888.00 2013-05-31 14:56:59.000 151 12597.85 162.25 54831.95 88888.00 2013-05-31 14:56:59.125 151 12597.83 162.25 54831.97 88888.00 2013-05-31 14:56:59.250 151 12597.83 162.22 54832.00 88888.00 2013-05-31 14:56:59.375 151 12597.90 162.20 54831.95 88888.00 2013-05-31 14:56:59.500 151 12597.88 162.20 54831.95 88888.00 2013-05-31 14:56:59.625 151 12597.85 162.28 54831.95 88888.00 2013-05-31 14:56:59.750 151 12597.85 162.28 54831.95 88888.00 2013-05-31 14:56:59.875 151 12597.90 162.25 54831.97 88888.00 2013-05-31 14:57:00.000 151 12597.90 162.28 54831.97 88888.00 2013-05-31 14:57:00.125 151 12597.92 162.32 54832.00 88888.00 2013-05-31 14:57:00.250 151 12597.90 162.35 54831.97 88888.00 2013-05-31 14:57:00.375 151 12597.92 162.38 54831.97 88888.00 2013-05-31 14:57:00.500 151 12597.92 162.35 54831.97 88888.00 2013-05-31 14:57:00.625 151 12597.95 162.32 54831.97 88888.00 2013-05-31 14:57:00.750 151 12597.95 162.30 54831.97 88888.00 2013-05-31 14:57:00.875 151 12597.95 162.20 54831.97 88888.00 2013-05-31 14:57:01.000 151 12597.98 162.18 54831.95 88888.00 2013-05-31 14:57:01.125 151 12597.95 162.18 54831.97 88888.00 2013-05-31 14:57:01.250 151 12597.98 162.20 54832.00 88888.00 2013-05-31 14:57:01.375 151 12597.98 162.25 54831.97 88888.00 2013-05-31 14:57:01.500 151 12597.95 162.30 54831.97 88888.00 2013-05-31 14:57:01.625 151 12597.92 162.30 54831.97 88888.00 2013-05-31 14:57:01.750 151 12597.92 162.32 54831.95 88888.00 2013-05-31 14:57:01.875 151 12597.92 162.32 54831.95 88888.00 2013-05-31 14:57:02.000 151 12597.92 162.32 54831.97 88888.00 2013-05-31 14:57:02.125 151 12597.90 162.35 54831.97 88888.00 2013-05-31 14:57:02.250 151 12597.92 162.32 54831.95 88888.00 2013-05-31 14:57:02.375 151 12597.92 162.32 54831.97 88888.00 2013-05-31 14:57:02.500 151 12597.88 162.28 54831.97 88888.00 2013-05-31 14:57:02.625 151 12597.85 162.30 54831.97 88888.00 2013-05-31 14:57:02.750 151 12597.92 162.28 54831.95 88888.00 2013-05-31 14:57:02.875 151 12597.95 162.25 54831.97 88888.00 2013-05-31 14:57:03.000 151 12597.85 162.20 54831.95 88888.00 2013-05-31 14:57:03.125 151 12597.77 162.18 54831.95 88888.00 2013-05-31 14:57:03.250 151 12597.88 162.20 54832.00 88888.00 2013-05-31 14:57:03.375 151 12597.98 162.25 54831.97 88888.00 2013-05-31 14:57:03.500 151 12597.98 162.28 54831.97 88888.00 2013-05-31 14:57:03.625 151 12597.95 162.32 54832.00 88888.00 2013-05-31 14:57:03.750 151 12597.95 162.32 54831.97 88888.00 2013-05-31 14:57:03.875 151 12597.98 162.30 54831.97 88888.00 2013-05-31 14:57:04.000 151 12597.95 162.30 54831.97 88888.00 2013-05-31 14:57:04.125 151 12597.92 162.32 54832.03 88888.00 2013-05-31 14:57:04.250 151 12597.88 162.28 54832.03 88888.00 2013-05-31 14:57:04.375 151 12597.92 162.22 54831.97 88888.00 2013-05-31 14:57:04.500 151 12597.92 162.20 54831.97 88888.00 2013-05-31 14:57:04.625 151 12597.85 162.22 54832.03 88888.00 2013-05-31 14:57:04.750 151 12597.88 162.22 54832.00 88888.00 2013-05-31 14:57:04.875 151 12597.98 162.15 54832.00 88888.00 2013-05-31 14:57:05.000 151 12597.95 162.12 54832.00 88888.00 2013-05-31 14:57:05.125 151 12597.98 162.20 54832.03 88888.00 2013-05-31 14:57:05.250 151 12597.90 162.20 54832.03 88888.00 2013-05-31 14:57:05.375 151 12597.88 162.25 54832.03 88888.00 2013-05-31 14:57:05.500 151 12597.95 162.30 54832.03 88888.00 2013-05-31 14:57:05.625 151 12598.02 162.30 54832.03 88888.00 2013-05-31 14:57:05.750 151 12598.08 162.32 54832.00 88888.00 2013-05-31 14:57:05.875 151 12598.05 162.32 54832.00 88888.00 2013-05-31 14:57:06.000 151 12597.90 162.32 54832.03 88888.00 2013-05-31 14:57:06.125 151 12597.95 162.28 54832.05 88888.00 2013-05-31 14:57:06.250 151 12598.02 162.25 54832.03 88888.00 2013-05-31 14:57:06.375 151 12598.05 162.20 54831.97 88888.00 2013-05-31 14:57:06.500 151 12598.02 162.18 54832.00 88888.00 2013-05-31 14:57:06.625 151 12597.95 162.15 54832.00 88888.00 2013-05-31 14:57:06.750 151 12597.90 162.12 54831.97 88888.00 2013-05-31 14:57:06.875 151 12597.95 162.20 54832.03 88888.00 2013-05-31 14:57:07.000 151 12597.98 162.25 54832.00 88888.00 2013-05-31 14:57:07.125 151 12597.95 162.30 54832.03 88888.00 2013-05-31 14:57:07.250 151 12597.92 162.30 54832.05 88888.00 2013-05-31 14:57:07.375 151 12597.98 162.30 54832.03 88888.00 2013-05-31 14:57:07.500 151 12598.02 162.28 54832.03 88888.00 2013-05-31 14:57:07.625 151 12598.08 162.32 54832.03 88888.00 2013-05-31 14:57:07.750 151 12598.05 162.35 54832.00 88888.00 2013-05-31 14:57:07.875 151 12598.08 162.35 54832.03 88888.00 2013-05-31 14:57:08.000 151 12598.08 162.32 54832.00 88888.00 2013-05-31 14:57:08.125 151 12598.10 162.28 54832.03 88888.00 2013-05-31 14:57:08.250 151 12598.05 162.22 54832.00 88888.00 2013-05-31 14:57:08.375 151 12598.08 162.22 54832.03 88888.00 2013-05-31 14:57:08.500 151 12598.10 162.25 54832.03 88888.00 2013-05-31 14:57:08.625 151 12598.15 162.18 54832.03 88888.00 2013-05-31 14:57:08.750 151 12598.08 162.12 54832.00 88888.00 2013-05-31 14:57:08.875 151 12598.12 162.18 54832.03 88888.00 2013-05-31 14:57:09.000 151 12598.15 162.25 54832.03 88888.00 2013-05-31 14:57:09.125 151 12598.12 162.30 54832.05 88888.00 2013-05-31 14:57:09.250 151 12598.10 162.28 54832.05 88888.00 2013-05-31 14:57:09.375 151 12598.10 162.28 54832.00 88888.00 2013-05-31 14:57:09.500 151 12598.10 162.25 54832.00 88888.00 2013-05-31 14:57:09.625 151 12598.17 162.25 54832.03 88888.00 2013-05-31 14:57:09.750 151 12598.17 162.28 54832.03 88888.00 2013-05-31 14:57:09.875 151 12598.15 162.25 54832.03 88888.00 2013-05-31 14:57:10.000 151 12598.08 162.22 54832.03 88888.00 2013-05-31 14:57:10.125 151 12598.02 162.18 54832.00 88888.00 2013-05-31 14:57:10.250 151 12598.02 162.15 54832.03 88888.00 2013-05-31 14:57:10.375 151 12598.10 162.15 54832.00 88888.00 2013-05-31 14:57:10.500 151 12598.12 162.15 54832.00 88888.00 2013-05-31 14:57:10.625 151 12598.17 162.15 54832.03 88888.00 2013-05-31 14:57:10.750 151 12598.15 162.18 54832.00 88888.00 2013-05-31 14:57:10.875 151 12598.17 162.18 54832.00 88888.00 2013-05-31 14:57:11.000 151 12598.15 162.22 54832.03 88888.00 2013-05-31 14:57:11.125 151 12598.17 162.25 54832.05 88888.00 2013-05-31 14:57:11.250 151 12598.17 162.25 54832.05 88888.00 2013-05-31 14:57:11.375 151 12598.23 162.25 54832.03 88888.00 2013-05-31 14:57:11.500 151 12598.10 162.20 54832.00 88888.00 2013-05-31 14:57:11.625 151 12598.08 162.18 54832.00 88888.00 2013-05-31 14:57:11.750 151 12598.12 162.18 54832.03 88888.00 2013-05-31 14:57:11.875 151 12598.10 162.15 54832.03 88888.00 2013-05-31 14:57:12.000 151 12598.10 162.12 54832.00 88888.00 2013-05-31 14:57:12.125 151 12598.12 162.12 54832.00 88888.00 2013-05-31 14:57:12.250 151 12598.10 162.12 54832.00 88888.00 2013-05-31 14:57:12.375 151 12598.05 162.12 54831.97 88888.00 2013-05-31 14:57:12.500 151 12598.10 162.15 54831.97 88888.00 2013-05-31 14:57:12.625 151 12598.08 162.20 54832.03 88888.00 2013-05-31 14:57:12.750 151 12598.10 162.20 54832.07 88888.00 2013-05-31 14:57:12.875 151 12598.15 162.22 54832.03 88888.00 2013-05-31 14:57:13.000 151 12598.12 162.20 54832.00 88888.00 2013-05-31 14:57:13.125 151 12598.10 162.12 54831.97 88888.00 2013-05-31 14:57:13.250 151 12598.15 162.15 54832.00 88888.00 2013-05-31 14:57:13.375 151 12598.15 162.18 54832.00 88888.00 2013-05-31 14:57:13.500 151 12598.10 162.18 54832.00 88888.00 2013-05-31 14:57:13.625 151 12598.10 162.10 54831.97 88888.00 2013-05-31 14:57:13.750 151 12598.15 162.07 54832.00 88888.00 2013-05-31 14:57:13.875 151 12598.17 162.07 54832.00 88888.00 2013-05-31 14:57:14.000 151 12598.15 162.07 54832.00 88888.00 2013-05-31 14:57:14.125 151 12598.12 162.10 54832.03 88888.00 2013-05-31 14:57:14.250 151 12598.12 162.10 54832.03 88888.00 2013-05-31 14:57:14.375 151 12598.10 162.15 54832.00 88888.00 2013-05-31 14:57:14.500 151 12598.08 162.15 54832.03 88888.00 2013-05-31 14:57:14.625 151 12598.08 162.12 54832.03 88888.00 2013-05-31 14:57:14.750 151 12598.17 162.12 54832.03 88888.00 2013-05-31 14:57:14.875 151 12598.17 162.12 54832.00 88888.00 2013-05-31 14:57:15.000 151 12598.15 162.07 54831.97 88888.00 2013-05-31 14:57:15.125 151 12598.08 162.07 54831.97 88888.00 2013-05-31 14:57:15.250 151 12598.08 162.05 54832.00 88888.00 2013-05-31 14:57:15.375 151 12598.05 162.10 54832.00 88888.00 2013-05-31 14:57:15.500 151 12598.00 162.10 54832.03 88888.00 2013-05-31 14:57:15.625 151 12598.05 162.10 54832.03 88888.00 2013-05-31 14:57:15.750 151 12598.17 162.15 54832.03 88888.00 2013-05-31 14:57:15.875 151 12598.25 162.07 54832.03 88888.00 2013-05-31 14:57:16.000 151 12598.17 162.03 54831.97 88888.00 2013-05-31 14:57:16.125 151 12598.20 162.05 54832.03 88888.00 2013-05-31 14:57:16.250 151 12598.23 162.03 54832.03 88888.00 2013-05-31 14:57:16.375 151 12598.20 162.03 54832.00 88888.00 2013-05-31 14:57:16.500 151 12598.12 162.03 54831.95 88888.00 2013-05-31 14:57:16.625 151 12598.08 162.05 54831.95 88888.00 2013-05-31 14:57:16.750 151 12598.10 162.03 54831.97 88888.00 2013-05-31 14:57:16.875 151 12598.15 162.05 54832.03 88888.00 2013-05-31 14:57:17.000 151 12598.23 162.05 54832.03 88888.00 2013-05-31 14:57:17.125 151 12598.25 162.03 54832.03 88888.00 2013-05-31 14:57:17.250 151 12598.20 161.97 54832.00 88888.00 2013-05-31 14:57:17.375 151 12598.20 162.00 54832.00 88888.00 2013-05-31 14:57:17.500 151 12598.15 161.97 54832.00 88888.00 2013-05-31 14:57:17.625 151 12598.15 161.95 54831.97 88888.00 2013-05-31 14:57:17.750 151 12598.25 162.00 54832.00 88888.00 2013-05-31 14:57:17.875 151 12598.25 162.00 54832.03 88888.00 2013-05-31 14:57:18.000 151 12598.25 162.03 54832.00 88888.00 2013-05-31 14:57:18.125 151 12598.20 161.95 54832.00 88888.00 2013-05-31 14:57:18.250 151 12598.15 161.93 54832.00 88888.00 2013-05-31 14:57:18.375 151 12598.17 161.93 54832.00 88888.00 2013-05-31 14:57:18.500 151 12598.20 161.95 54832.00 88888.00 2013-05-31 14:57:18.625 151 12598.20 161.95 54832.00 88888.00 2013-05-31 14:57:18.750 151 12598.30 161.97 54832.03 88888.00 2013-05-31 14:57:18.875 151 12598.33 161.95 54832.03 88888.00 2013-05-31 14:57:19.000 151 12598.30 161.90 54832.03 88888.00 2013-05-31 14:57:19.125 151 12598.23 161.88 54832.03 88888.00 2013-05-31 14:57:19.250 151 12598.20 161.85 54832.05 88888.00 2013-05-31 14:57:19.375 151 12598.17 161.82 54832.05 88888.00 2013-05-31 14:57:19.500 151 12598.17 161.85 54832.05 88888.00 2013-05-31 14:57:19.625 151 12598.23 161.82 54832.03 88888.00 2013-05-31 14:57:19.750 151 12598.25 161.85 54832.03 88888.00 2013-05-31 14:57:19.875 151 12598.25 161.90 54832.05 88888.00 2013-05-31 14:57:20.000 151 12598.23 161.93 54832.05 88888.00 2013-05-31 14:57:20.125 151 12598.30 161.90 54832.00 88888.00 2013-05-31 14:57:20.250 151 12598.35 161.85 54832.05 88888.00 2013-05-31 14:57:20.375 151 12598.33 161.88 54832.10 88888.00 2013-05-31 14:57:20.500 151 12598.33 161.90 54832.10 88888.00 2013-05-31 14:57:20.625 151 12598.33 161.82 54832.07 88888.00 2013-05-31 14:57:20.750 151 12598.27 161.82 54832.07 88888.00 2013-05-31 14:57:20.875 151 12598.25 161.78 54832.05 88888.00 2013-05-31 14:57:21.000 151 12598.27 161.78 54832.03 88888.00 2013-05-31 14:57:21.125 151 12598.38 161.80 54832.07 88888.00 2013-05-31 14:57:21.250 151 12598.38 161.78 54832.10 88888.00 2013-05-31 14:57:21.375 151 12598.35 161.78 54832.12 88888.00 2013-05-31 14:57:21.500 151 12598.35 161.80 54832.07 88888.00 2013-05-31 14:57:21.625 151 12598.33 161.80 54832.07 88888.00 2013-05-31 14:57:21.750 151 12598.33 161.78 54832.07 88888.00 2013-05-31 14:57:21.875 151 12598.35 161.80 54832.05 88888.00 2013-05-31 14:57:22.000 151 12598.35 161.82 54832.05 88888.00 2013-05-31 14:57:22.125 151 12598.35 161.78 54832.03 88888.00 2013-05-31 14:57:22.250 151 12598.30 161.75 54832.07 88888.00 2013-05-31 14:57:22.375 151 12598.33 161.75 54832.07 88888.00 2013-05-31 14:57:22.500 151 12598.33 161.70 54832.05 88888.00 2013-05-31 14:57:22.625 151 12598.33 161.68 54832.05 88888.00 2013-05-31 14:57:22.750 151 12598.33 161.65 54832.03 88888.00 2013-05-31 14:57:22.875 151 12598.30 161.65 54832.03 88888.00 2013-05-31 14:57:23.000 151 12598.27 161.65 54832.05 88888.00 2013-05-31 14:57:23.125 151 12598.33 161.68 54832.07 88888.00 2013-05-31 14:57:23.250 151 12598.33 161.65 54832.07 88888.00 2013-05-31 14:57:23.375 151 12598.35 161.62 54832.05 88888.00 2013-05-31 14:57:23.500 151 12598.33 161.68 54832.05 88888.00 2013-05-31 14:57:23.625 151 12598.35 161.70 54832.07 88888.00 2013-05-31 14:57:23.750 151 12598.38 161.72 54832.10 88888.00 2013-05-31 14:57:23.875 151 12598.38 161.70 54832.07 88888.00 2013-05-31 14:57:24.000 151 12598.35 161.68 54832.07 88888.00 2013-05-31 14:57:24.125 151 12598.27 161.65 54832.07 88888.00 2013-05-31 14:57:24.250 151 12598.23 161.62 54832.07 88888.00 2013-05-31 14:57:24.375 151 12598.25 161.62 54832.07 88888.00 2013-05-31 14:57:24.500 151 12598.23 161.60 54832.07 88888.00 2013-05-31 14:57:24.625 151 12598.25 161.55 54832.05 88888.00 2013-05-31 14:57:24.750 151 12598.23 161.57 54832.05 88888.00 2013-05-31 14:57:24.875 151 12598.25 161.60 54832.07 88888.00 2013-05-31 14:57:25.000 151 12598.35 161.62 54832.10 88888.00 2013-05-31 14:57:25.125 151 12598.38 161.60 54832.07 88888.00 2013-05-31 14:57:25.250 151 12598.27 161.53 54832.03 88888.00 2013-05-31 14:57:25.375 151 12598.23 161.55 54832.03 88888.00 2013-05-31 14:57:25.500 151 12598.30 161.55 54832.03 88888.00 2013-05-31 14:57:25.625 151 12598.40 161.60 54832.03 88888.00 2013-05-31 14:57:25.750 151 12598.38 161.55 54832.03 88888.00 2013-05-31 14:57:25.875 151 12598.27 161.53 54832.03 88888.00 2013-05-31 14:57:26.000 151 12598.27 161.50 54832.03 88888.00 2013-05-31 14:57:26.125 151 12598.30 161.53 54832.05 88888.00 2013-05-31 14:57:26.250 151 12598.33 161.53 54832.07 88888.00 2013-05-31 14:57:26.375 151 12598.35 161.55 54832.10 88888.00 2013-05-31 14:57:26.500 151 12598.33 161.55 54832.10 88888.00 2013-05-31 14:57:26.625 151 12598.27 161.55 54832.05 88888.00 2013-05-31 14:57:26.750 151 12598.25 161.53 54832.07 88888.00 2013-05-31 14:57:26.875 151 12598.25 161.50 54832.07 88888.00 2013-05-31 14:57:27.000 151 12598.27 161.53 54832.07 88888.00 2013-05-31 14:57:27.125 151 12598.27 161.57 54832.07 88888.00 2013-05-31 14:57:27.250 151 12598.33 161.57 54832.05 88888.00 2013-05-31 14:57:27.375 151 12598.38 161.57 54832.05 88888.00 2013-05-31 14:57:27.500 151 12598.38 161.57 54832.05 88888.00 2013-05-31 14:57:27.625 151 12598.33 161.55 54832.03 88888.00 2013-05-31 14:57:27.750 151 12598.30 161.50 54832.05 88888.00 2013-05-31 14:57:27.875 151 12598.25 161.45 54832.07 88888.00 2013-05-31 14:57:28.000 151 12598.27 161.47 54832.07 88888.00 2013-05-31 14:57:28.125 151 12598.35 161.45 54832.05 88888.00 2013-05-31 14:57:28.250 151 12598.38 161.38 54832.03 88888.00 2013-05-31 14:57:28.375 151 12598.38 161.40 54832.00 88888.00 2013-05-31 14:57:28.500 151 12598.35 161.47 54832.05 88888.00 2013-05-31 14:57:28.625 151 12598.35 161.47 54832.05 88888.00 2013-05-31 14:57:28.750 151 12598.30 161.43 54832.07 88888.00 2013-05-31 14:57:28.875 151 12598.30 161.43 54832.05 88888.00 2013-05-31 14:57:29.000 151 12598.27 161.43 54832.07 88888.00 2013-05-31 14:57:29.125 151 12598.27 161.43 54832.05 88888.00 2013-05-31 14:57:29.250 151 12598.27 161.43 54832.05 88888.00 2013-05-31 14:57:29.375 151 12598.33 161.45 54832.03 88888.00 2013-05-31 14:57:29.500 151 12598.35 161.47 54832.05 88888.00 2013-05-31 14:57:29.625 151 12598.35 161.47 54832.05 88888.00 2013-05-31 14:57:29.750 151 12598.35 161.45 54832.05 88888.00 2013-05-31 14:57:29.875 151 12598.40 161.43 54832.05 88888.00 2013-05-31 14:57:30.000 151 12598.42 161.35 54832.05 88888.00 2013-05-31 14:57:30.125 151 12598.40 161.28 54832.05 88888.00 2013-05-31 14:57:30.250 151 12598.38 161.30 54832.10 88888.00 2013-05-31 14:57:30.375 151 12598.38 161.32 54832.07 88888.00 2013-05-31 14:57:30.500 151 12598.38 161.38 54832.07 88888.00 2013-05-31 14:57:30.625 151 12598.38 161.35 54832.05 88888.00 2013-05-31 14:57:30.750 151 12598.38 161.35 54832.07 88888.00 2013-05-31 14:57:30.875 151 12598.35 161.38 54832.07 88888.00 2013-05-31 14:57:31.000 151 12598.38 161.32 54832.07 88888.00 2013-05-31 14:57:31.125 151 12598.38 161.30 54832.07 88888.00 2013-05-31 14:57:31.250 151 12598.35 161.28 54832.07 88888.00 2013-05-31 14:57:31.375 151 12598.38 161.28 54832.07 88888.00 2013-05-31 14:57:31.500 151 12598.40 161.30 54832.07 88888.00 2013-05-31 14:57:31.625 151 12598.45 161.38 54832.07 88888.00 2013-05-31 14:57:31.750 151 12598.42 161.35 54832.12 88888.00 2013-05-31 14:57:31.875 151 12598.45 161.28 54832.10 88888.00 2013-05-31 14:57:32.000 151 12598.42 161.25 54832.07 88888.00 2013-05-31 14:57:32.125 151 12598.40 161.30 54832.07 88888.00 2013-05-31 14:57:32.250 151 12598.45 161.25 54832.07 88888.00 2013-05-31 14:57:32.375 151 12598.50 161.25 54832.07 88888.00 2013-05-31 14:57:32.500 151 12598.48 161.22 54832.05 88888.00 2013-05-31 14:57:32.625 151 12598.42 161.28 54832.07 88888.00 2013-05-31 14:57:32.750 151 12598.40 161.28 54832.07 88888.00 2013-05-31 14:57:32.875 151 12598.40 161.25 54832.07 88888.00 2013-05-31 14:57:33.000 151 12598.42 161.25 54832.10 88888.00 2013-05-31 14:57:33.125 151 12598.45 161.30 54832.12 88888.00 2013-05-31 14:57:33.250 151 12598.42 161.22 54832.07 88888.00 2013-05-31 14:57:33.375 151 12598.42 161.20 54832.05 88888.00 2013-05-31 14:57:33.500 151 12598.42 161.22 54832.05 88888.00 2013-05-31 14:57:33.625 151 12598.38 161.20 54832.05 88888.00 2013-05-31 14:57:33.750 151 12598.40 161.22 54832.07 88888.00 2013-05-31 14:57:33.875 151 12598.40 161.25 54832.07 88888.00 2013-05-31 14:57:34.000 151 12598.42 161.22 54832.05 88888.00 2013-05-31 14:57:34.125 151 12598.42 161.15 54832.03 88888.00 2013-05-31 14:57:34.250 151 12598.45 161.18 54832.05 88888.00 2013-05-31 14:57:34.375 151 12598.50 161.20 54832.07 88888.00 2013-05-31 14:57:34.500 151 12598.42 161.25 54832.10 88888.00 2013-05-31 14:57:34.625 151 12598.40 161.25 54832.10 88888.00 2013-05-31 14:57:34.750 151 12598.38 161.28 54832.10 88888.00 2013-05-31 14:57:34.875 151 12598.40 161.30 54832.10 88888.00 2013-05-31 14:57:35.000 151 12598.38 161.28 54832.10 88888.00 2013-05-31 14:57:35.125 151 12598.40 161.25 54832.05 88888.00 2013-05-31 14:57:35.250 151 12598.42 161.28 54832.07 88888.00 2013-05-31 14:57:35.375 151 12598.45 161.22 54832.07 88888.00 2013-05-31 14:57:35.500 151 12598.48 161.28 54832.10 88888.00 2013-05-31 14:57:35.625 151 12598.48 161.25 54832.10 88888.00 2013-05-31 14:57:35.750 151 12598.45 161.20 54832.07 88888.00 2013-05-31 14:57:35.875 151 12598.45 161.20 54832.10 88888.00 2013-05-31 14:57:36.000 151 12598.38 161.20 54832.10 88888.00 2013-05-31 14:57:36.125 151 12598.35 161.15 54832.10 88888.00 2013-05-31 14:57:36.250 151 12598.33 161.12 54832.12 88888.00 2013-05-31 14:57:36.375 151 12598.38 161.15 54832.10 88888.00 2013-05-31 14:57:36.500 151 12598.38 161.18 54832.10 88888.00 2013-05-31 14:57:36.625 151 12598.38 161.18 54832.10 88888.00 2013-05-31 14:57:36.750 151 12598.42 161.22 54832.10 88888.00 2013-05-31 14:57:36.875 151 12598.50 161.25 54832.07 88888.00 2013-05-31 14:57:37.000 151 12598.55 161.22 54832.10 88888.00 2013-05-31 14:57:37.125 151 12598.50 161.20 54832.12 88888.00 2013-05-31 14:57:37.250 151 12598.48 161.15 54832.12 88888.00 2013-05-31 14:57:37.375 151 12598.50 161.18 54832.12 88888.00 2013-05-31 14:57:37.500 151 12598.52 161.12 54832.10 88888.00 2013-05-31 14:57:37.625 151 12598.48 161.15 54832.12 88888.00 2013-05-31 14:57:37.750 151 12598.45 161.12 54832.12 88888.00 2013-05-31 14:57:37.875 151 12598.48 161.07 54832.10 88888.00 2013-05-31 14:57:38.000 151 12598.52 161.15 54832.12 88888.00 2013-05-31 14:57:38.125 151 12598.50 161.10 54832.12 88888.00 2013-05-31 14:57:38.250 151 12598.45 161.12 54832.12 88888.00 2013-05-31 14:57:38.375 151 12598.45 161.15 54832.12 88888.00 2013-05-31 14:57:38.500 151 12598.48 161.12 54832.12 88888.00 2013-05-31 14:57:38.625 151 12598.55 161.18 54832.12 88888.00 2013-05-31 14:57:38.750 151 12598.50 161.15 54832.12 88888.00 2013-05-31 14:57:38.875 151 12598.45 161.12 54832.12 88888.00 2013-05-31 14:57:39.000 151 12598.50 161.10 54832.12 88888.00 2013-05-31 14:57:39.125 151 12598.52 161.15 54832.15 88888.00 2013-05-31 14:57:39.250 151 12598.52 161.15 54832.12 88888.00 2013-05-31 14:57:39.375 151 12598.50 161.12 54832.12 88888.00 2013-05-31 14:57:39.500 151 12598.48 161.07 54832.10 88888.00 2013-05-31 14:57:39.625 151 12598.52 161.05 54832.10 88888.00 2013-05-31 14:57:39.750 151 12598.52 161.05 54832.10 88888.00 2013-05-31 14:57:39.875 151 12598.52 161.05 54832.12 88888.00 2013-05-31 14:57:40.000 151 12598.55 161.10 54832.12 88888.00 2013-05-31 14:57:40.125 151 12598.55 161.05 54832.12 88888.00 2013-05-31 14:57:40.250 151 12598.48 161.03 54832.07 88888.00 2013-05-31 14:57:40.375 151 12598.45 161.00 54832.07 88888.00 2013-05-31 14:57:40.500 151 12598.42 161.03 54832.10 88888.00 2013-05-31 14:57:40.625 151 12598.45 161.07 54832.12 88888.00 2013-05-31 14:57:40.750 151 12598.50 161.07 54832.12 88888.00 2013-05-31 14:57:40.875 151 12598.50 161.05 54832.10 88888.00 2013-05-31 14:57:41.000 151 12598.45 161.03 54832.07 88888.00 2013-05-31 14:57:41.125 151 12598.42 161.00 54832.12 88888.00 2013-05-31 14:57:41.250 151 12598.48 161.03 54832.10 88888.00 2013-05-31 14:57:41.375 151 12598.55 161.03 54832.07 88888.00 2013-05-31 14:57:41.500 151 12598.52 161.00 54832.07 88888.00 2013-05-31 14:57:41.625 151 12598.50 161.00 54832.10 88888.00 2013-05-31 14:57:41.750 151 12598.58 161.07 54832.12 88888.00 2013-05-31 14:57:41.875 151 12598.58 161.05 54832.12 88888.00 2013-05-31 14:57:42.000 151 12598.50 161.00 54832.10 88888.00 2013-05-31 14:57:42.125 151 12598.48 161.03 54832.10 88888.00 2013-05-31 14:57:42.250 151 12598.50 161.05 54832.15 88888.00 2013-05-31 14:57:42.375 151 12598.52 161.05 54832.18 88888.00 2013-05-31 14:57:42.500 151 12598.50 161.05 54832.15 88888.00 2013-05-31 14:57:42.625 151 12598.50 161.05 54832.12 88888.00 2013-05-31 14:57:42.750 151 12598.48 161.03 54832.12 88888.00 2013-05-31 14:57:42.875 151 12598.52 161.03 54832.15 88888.00 2013-05-31 14:57:43.000 151 12598.58 161.05 54832.12 88888.00 2013-05-31 14:57:43.125 151 12598.58 161.00 54832.12 88888.00 2013-05-31 14:57:43.250 151 12598.52 161.00 54832.12 88888.00 2013-05-31 14:57:43.375 151 12598.48 160.97 54832.10 88888.00 2013-05-31 14:57:43.500 151 12598.50 160.95 54832.12 88888.00 2013-05-31 14:57:43.625 151 12598.50 161.00 54832.15 88888.00 2013-05-31 14:57:43.750 151 12598.50 161.00 54832.15 88888.00 2013-05-31 14:57:43.875 151 12598.50 160.97 54832.15 88888.00 2013-05-31 14:57:44.000 151 12598.48 160.93 54832.12 88888.00 2013-05-31 14:57:44.125 151 12598.48 160.93 54832.12 88888.00 2013-05-31 14:57:44.250 151 12598.48 160.97 54832.12 88888.00 2013-05-31 14:57:44.375 151 12598.50 161.03 54832.15 88888.00 2013-05-31 14:57:44.500 151 12598.55 161.03 54832.15 88888.00 2013-05-31 14:57:44.625 151 12598.50 160.97 54832.10 88888.00 2013-05-31 14:57:44.750 151 12598.45 160.90 54832.07 88888.00 2013-05-31 14:57:44.875 151 12598.48 160.90 54832.12 88888.00 2013-05-31 14:57:45.000 151 12598.48 160.93 54832.12 88888.00 2013-05-31 14:57:45.125 151 12598.45 160.93 54832.12 88888.00 2013-05-31 14:57:45.250 151 12598.50 160.93 54832.12 88888.00 2013-05-31 14:57:45.375 151 12598.50 160.95 54832.18 88888.00 2013-05-31 14:57:45.500 151 12598.50 161.00 54832.20 88888.00 2013-05-31 14:57:45.625 151 12598.45 161.00 54832.18 88888.00 2013-05-31 14:57:45.750 151 12598.48 160.97 54832.15 88888.00 2013-05-31 14:57:45.875 151 12598.52 160.97 54832.12 88888.00 2013-05-31 14:57:46.000 151 12598.50 160.95 54832.12 88888.00 2013-05-31 14:57:46.125 151 12598.50 160.97 54832.12 88888.00 2013-05-31 14:57:46.250 151 12598.48 160.95 54832.12 88888.00 2013-05-31 14:57:46.375 151 12598.48 160.90 54832.12 88888.00 2013-05-31 14:57:46.500 151 12598.42 160.88 54832.10 88888.00 2013-05-31 14:57:46.625 151 12598.42 160.90 54832.10 88888.00 2013-05-31 14:57:46.750 151 12598.42 160.88 54832.12 88888.00 2013-05-31 14:57:46.875 151 12598.42 160.85 54832.15 88888.00 2013-05-31 14:57:47.000 151 12598.45 160.88 54832.12 88888.00 2013-05-31 14:57:47.125 151 12598.42 160.85 54832.15 88888.00 2013-05-31 14:57:47.250 151 12598.45 160.88 54832.12 88888.00 2013-05-31 14:57:47.375 151 12598.45 160.85 54832.10 88888.00 2013-05-31 14:57:47.500 151 12598.45 160.88 54832.12 88888.00 2013-05-31 14:57:47.625 151 12598.50 160.88 54832.10 88888.00 2013-05-31 14:57:47.750 151 12598.50 160.88 54832.12 88888.00 2013-05-31 14:57:47.875 151 12598.45 160.88 54832.15 88888.00 2013-05-31 14:57:48.000 151 12598.40 160.88 54832.15 88888.00 2013-05-31 14:57:48.125 151 12598.42 160.88 54832.18 88888.00 2013-05-31 14:57:48.250 151 12598.40 160.85 54832.18 88888.00 2013-05-31 14:57:48.375 151 12598.40 160.85 54832.18 88888.00 2013-05-31 14:57:48.500 151 12598.35 160.85 54832.15 88888.00 2013-05-31 14:57:48.625 151 12598.40 160.85 54832.18 88888.00 2013-05-31 14:57:48.750 151 12598.45 160.85 54832.15 88888.00 2013-05-31 14:57:48.875 151 12598.42 160.82 54832.18 88888.00 2013-05-31 14:57:49.000 151 12598.38 160.85 54832.18 88888.00 2013-05-31 14:57:49.125 151 12598.35 160.82 54832.18 88888.00 2013-05-31 14:57:49.250 151 12598.38 160.82 54832.20 88888.00 2013-05-31 14:57:49.375 151 12598.48 160.85 54832.22 88888.00 2013-05-31 14:57:49.500 151 12598.48 160.85 54832.18 88888.00 2013-05-31 14:57:49.625 151 12598.42 160.85 54832.15 88888.00 2013-05-31 14:57:49.750 151 12598.42 160.82 54832.18 88888.00 2013-05-31 14:57:49.875 151 12598.42 160.85 54832.18 88888.00 2013-05-31 14:57:50.000 151 12598.40 160.88 54832.18 88888.00 2013-05-31 14:57:50.125 151 12598.35 160.82 54832.18 88888.00 2013-05-31 14:57:50.250 151 12598.40 160.82 54832.20 88888.00 2013-05-31 14:57:50.375 151 12598.45 160.85 54832.20 88888.00 2013-05-31 14:57:50.500 151 12598.45 160.80 54832.18 88888.00 2013-05-31 14:57:50.625 151 12598.50 160.80 54832.18 88888.00 2013-05-31 14:57:50.750 151 12598.48 160.82 54832.20 88888.00 2013-05-31 14:57:50.875 151 12598.45 160.82 54832.18 88888.00 2013-05-31 14:57:51.000 151 12598.42 160.80 54832.18 88888.00 2013-05-31 14:57:51.125 151 12598.42 160.82 54832.22 88888.00 2013-05-31 14:57:51.250 151 12598.48 160.82 54832.22 88888.00 2013-05-31 14:57:51.375 151 12598.45 160.82 54832.20 88888.00 2013-05-31 14:57:51.500 151 12598.42 160.80 54832.20 88888.00 2013-05-31 14:57:51.625 151 12598.42 160.82 54832.20 88888.00 2013-05-31 14:57:51.750 151 12598.40 160.82 54832.20 88888.00 2013-05-31 14:57:51.875 151 12598.40 160.80 54832.20 88888.00 2013-05-31 14:57:52.000 151 12598.35 160.75 54832.15 88888.00 2013-05-31 14:57:52.125 151 12598.38 160.78 54832.18 88888.00 2013-05-31 14:57:52.250 151 12598.40 160.78 54832.20 88888.00 2013-05-31 14:57:52.375 151 12598.40 160.80 54832.22 88888.00 2013-05-31 14:57:52.500 151 12598.35 160.80 54832.20 88888.00 2013-05-31 14:57:52.625 151 12598.35 160.80 54832.20 88888.00 2013-05-31 14:57:52.750 151 12598.38 160.82 54832.20 88888.00 2013-05-31 14:57:52.875 151 12598.38 160.80 54832.20 88888.00 2013-05-31 14:57:53.000 151 12598.42 160.78 54832.20 88888.00 2013-05-31 14:57:53.125 151 12598.48 160.80 54832.20 88888.00 2013-05-31 14:57:53.250 151 12598.50 160.80 54832.22 88888.00 2013-05-31 14:57:53.375 151 12598.50 160.78 54832.20 88888.00 2013-05-31 14:57:53.500 151 12598.42 160.75 54832.18 88888.00 2013-05-31 14:57:53.625 151 12598.42 160.78 54832.18 88888.00 2013-05-31 14:57:53.750 151 12598.42 160.75 54832.15 88888.00 2013-05-31 14:57:53.875 151 12598.42 160.75 54832.18 88888.00 2013-05-31 14:57:54.000 151 12598.45 160.78 54832.20 88888.00 2013-05-31 14:57:54.125 151 12598.45 160.75 54832.20 88888.00 2013-05-31 14:57:54.250 151 12598.40 160.72 54832.22 88888.00 2013-05-31 14:57:54.375 151 12598.38 160.70 54832.22 88888.00 2013-05-31 14:57:54.500 151 12598.35 160.68 54832.18 88888.00 2013-05-31 14:57:54.625 151 12598.40 160.72 54832.20 88888.00 2013-05-31 14:57:54.750 151 12598.48 160.82 54832.22 88888.00 2013-05-31 14:57:54.875 151 12598.48 160.80 54832.20 88888.00 2013-05-31 14:57:55.000 151 12598.40 160.75 54832.20 88888.00 2013-05-31 14:57:55.125 151 12598.35 160.70 54832.20 88888.00 2013-05-31 14:57:55.250 151 12598.35 160.68 54832.20 88888.00 2013-05-31 14:57:55.375 151 12598.42 160.72 54832.22 88888.00 2013-05-31 14:57:55.500 151 12598.42 160.75 54832.22 88888.00 2013-05-31 14:57:55.625 151 12598.35 160.75 54832.22 88888.00 2013-05-31 14:57:55.750 151 12598.30 160.75 54832.22 88888.00 2013-05-31 14:57:55.875 151 12598.33 160.70 54832.20 88888.00 2013-05-31 14:57:56.000 151 12598.35 160.70 54832.18 88888.00 2013-05-31 14:57:56.125 151 12598.30 160.70 54832.20 88888.00 2013-05-31 14:57:56.250 151 12598.25 160.72 54832.22 88888.00 2013-05-31 14:57:56.375 151 12598.27 160.75 54832.25 88888.00 2013-05-31 14:57:56.500 151 12598.27 160.70 54832.25 88888.00 2013-05-31 14:57:56.625 151 12598.27 160.68 54832.20 88888.00 2013-05-31 14:57:56.750 151 12598.25 160.70 54832.20 88888.00 2013-05-31 14:57:56.875 151 12598.27 160.72 54832.22 88888.00 2013-05-31 14:57:57.000 151 12598.30 160.70 54832.20 88888.00 2013-05-31 14:57:57.125 151 12598.33 160.70 54832.22 88888.00 2013-05-31 14:57:57.250 151 12598.27 160.72 54832.25 88888.00 2013-05-31 14:57:57.375 151 12598.30 160.75 54832.25 88888.00 2013-05-31 14:57:57.500 151 12598.35 160.70 54832.22 88888.00 2013-05-31 14:57:57.625 151 12598.38 160.68 54832.20 88888.00 2013-05-31 14:57:57.750 151 12598.35 160.62 54832.18 88888.00 2013-05-31 14:57:57.875 151 12598.30 160.65 54832.20 88888.00 2013-05-31 14:57:58.000 151 12598.35 160.68 54832.22 88888.00 2013-05-31 14:57:58.125 151 12598.38 160.70 54832.25 88888.00 2013-05-31 14:57:58.250 151 12598.38 160.70 54832.25 88888.00 2013-05-31 14:57:58.375 151 12598.35 160.68 54832.22 88888.00 2013-05-31 14:57:58.500 151 12598.35 160.65 54832.22 88888.00 2013-05-31 14:57:58.625 151 12598.33 160.65 54832.25 88888.00 2013-05-31 14:57:58.750 151 12598.38 160.70 54832.25 88888.00 2013-05-31 14:57:58.875 151 12598.38 160.68 54832.25 88888.00 2013-05-31 14:57:59.000 151 12598.35 160.62 54832.20 88888.00 2013-05-31 14:57:59.125 151 12598.35 160.62 54832.22 88888.00 2013-05-31 14:57:59.250 151 12598.25 160.60 54832.20 88888.00 2013-05-31 14:57:59.375 151 12598.27 160.62 54832.25 88888.00 2013-05-31 14:57:59.500 151 12598.27 160.68 54832.22 88888.00 2013-05-31 14:57:59.625 151 12598.27 160.68 54832.25 88888.00 2013-05-31 14:57:59.750 151 12598.20 160.68 54832.25 88888.00 2013-05-31 14:57:59.875 151 12598.20 160.65 54832.20 88888.00 2013-05-31 14:58:00.000 151 12598.20 160.62 54832.20 88888.00 2013-05-31 14:58:00.125 151 12598.20 160.65 54832.22 88888.00 2013-05-31 14:58:00.250 151 12598.17 160.62 54832.20 88888.00 2013-05-31 14:58:00.375 151 12598.17 160.62 54832.20 88888.00 2013-05-31 14:58:00.500 151 12598.17 160.57 54832.18 88888.00 2013-05-31 14:58:00.625 151 12598.20 160.57 54832.20 88888.00 2013-05-31 14:58:00.750 151 12598.17 160.60 54832.20 88888.00 2013-05-31 14:58:00.875 151 12598.20 160.55 54832.20 88888.00 2013-05-31 14:58:01.000 151 12598.15 160.57 54832.28 88888.00 2013-05-31 14:58:01.125 151 12598.12 160.62 54832.28 88888.00 2013-05-31 14:58:01.250 151 12598.17 160.57 54832.28 88888.00 2013-05-31 14:58:01.375 151 12598.20 160.57 54832.22 88888.00 2013-05-31 14:58:01.500 151 12598.17 160.57 54832.25 88888.00 2013-05-31 14:58:01.625 151 12598.17 160.57 54832.20 88888.00 2013-05-31 14:58:01.750 151 12598.23 160.57 54832.22 88888.00 2013-05-31 14:58:01.875 151 12598.25 160.55 54832.22 88888.00 2013-05-31 14:58:02.000 151 12598.20 160.57 54832.22 88888.00 2013-05-31 14:58:02.125 151 12598.15 160.62 54832.25 88888.00 2013-05-31 14:58:02.250 151 12598.15 160.62 54832.25 88888.00 2013-05-31 14:58:02.375 151 12598.17 160.60 54832.25 88888.00 2013-05-31 14:58:02.500 151 12598.20 160.62 54832.28 88888.00 2013-05-31 14:58:02.625 151 12598.20 160.62 54832.25 88888.00 2013-05-31 14:58:02.750 151 12598.20 160.55 54832.25 88888.00 2013-05-31 14:58:02.875 151 12598.15 160.57 54832.25 88888.00 2013-05-31 14:58:03.000 151 12598.12 160.55 54832.25 88888.00 2013-05-31 14:58:03.125 151 12598.12 160.55 54832.28 88888.00 2013-05-31 14:58:03.250 151 12598.12 160.50 54832.28 88888.00 2013-05-31 14:58:03.375 151 12598.10 160.55 54832.25 88888.00 2013-05-31 14:58:03.500 151 12598.10 160.55 54832.28 88888.00 2013-05-31 14:58:03.625 151 12598.10 160.57 54832.25 88888.00 2013-05-31 14:58:03.750 151 12598.05 160.53 54832.25 88888.00 2013-05-31 14:58:03.875 151 12598.05 160.53 54832.22 88888.00 2013-05-31 14:58:04.000 151 12598.05 160.55 54832.22 88888.00 2013-05-31 14:58:04.125 151 12598.10 160.60 54832.25 88888.00 2013-05-31 14:58:04.250 151 12598.08 160.53 54832.28 88888.00 2013-05-31 14:58:04.375 151 12598.15 160.57 54832.25 88888.00 2013-05-31 14:58:04.500 151 12598.17 160.55 54832.20 88888.00 2013-05-31 14:58:04.625 151 12598.12 160.53 54832.20 88888.00 2013-05-31 14:58:04.750 151 12598.12 160.55 54832.22 88888.00 2013-05-31 14:58:04.875 151 12598.15 160.53 54832.22 88888.00 2013-05-31 14:58:05.000 151 12598.15 160.55 54832.25 88888.00 2013-05-31 14:58:05.125 151 12598.08 160.55 54832.30 88888.00 2013-05-31 14:58:05.250 151 12597.98 160.50 54832.28 88888.00 2013-05-31 14:58:05.375 151 12598.00 160.50 54832.22 88888.00 2013-05-31 14:58:05.500 151 12598.02 160.50 54832.28 88888.00 2013-05-31 14:58:05.625 151 12598.02 160.47 54832.25 88888.00 2013-05-31 14:58:05.750 151 12598.00 160.47 54832.25 88888.00 2013-05-31 14:58:05.875 151 12598.08 160.47 54832.28 88888.00 2013-05-31 14:58:06.000 151 12598.08 160.53 54832.28 88888.00 2013-05-31 14:58:06.125 151 12598.05 160.47 54832.25 88888.00 2013-05-31 14:58:06.250 151 12598.05 160.45 54832.28 88888.00 2013-05-31 14:58:06.375 151 12598.05 160.47 54832.25 88888.00 2013-05-31 14:58:06.500 151 12598.00 160.53 54832.28 88888.00 2013-05-31 14:58:06.625 151 12598.02 160.53 54832.28 88888.00 2013-05-31 14:58:06.750 151 12598.05 160.47 54832.25 88888.00 2013-05-31 14:58:06.875 151 12598.02 160.50 54832.25 88888.00 2013-05-31 14:58:07.000 151 12598.05 160.55 54832.28 88888.00 2013-05-31 14:58:07.125 151 12598.10 160.50 54832.28 88888.00 2013-05-31 14:58:07.250 151 12598.08 160.43 54832.28 88888.00 2013-05-31 14:58:07.375 151 12598.05 160.43 54832.28 88888.00 2013-05-31 14:58:07.500 151 12598.02 160.47 54832.25 88888.00 2013-05-31 14:58:07.625 151 12597.98 160.47 54832.22 88888.00 2013-05-31 14:58:07.750 151 12598.02 160.50 54832.28 88888.00 2013-05-31 14:58:07.875 151 12598.05 160.47 54832.28 88888.00 2013-05-31 14:58:08.000 151 12598.08 160.43 54832.28 88888.00 2013-05-31 14:58:08.125 151 12598.10 160.43 54832.30 88888.00 2013-05-31 14:58:08.250 151 12598.10 160.45 54832.32 88888.00 2013-05-31 14:58:08.375 151 12598.05 160.47 54832.32 88888.00 2013-05-31 14:58:08.500 151 12597.98 160.45 54832.28 88888.00 2013-05-31 14:58:08.625 151 12598.00 160.45 54832.28 88888.00 2013-05-31 14:58:08.750 151 12598.05 160.45 54832.25 88888.00 2013-05-31 14:58:08.875 151 12598.10 160.45 54832.25 88888.00 2013-05-31 14:58:09.000 151 12598.15 160.47 54832.28 88888.00 2013-05-31 14:58:09.125 151 12598.10 160.47 54832.28 88888.00 2013-05-31 14:58:09.250 151 12598.00 160.40 54832.25 88888.00 2013-05-31 14:58:09.375 151 12598.02 160.38 54832.22 88888.00 2013-05-31 14:58:09.500 151 12598.08 160.40 54832.22 88888.00 2013-05-31 14:58:09.625 151 12598.10 160.43 54832.25 88888.00 2013-05-31 14:58:09.750 151 12598.08 160.40 54832.25 88888.00 2013-05-31 14:58:09.875 151 12598.05 160.43 54832.25 88888.00 2013-05-31 14:58:10.000 151 12598.08 160.45 54832.28 88888.00 2013-05-31 14:58:10.125 151 12598.08 160.43 54832.28 88888.00 2013-05-31 14:58:10.250 151 12598.08 160.43 54832.25 88888.00 2013-05-31 14:58:10.375 151 12598.10 160.43 54832.22 88888.00 2013-05-31 14:58:10.500 151 12598.05 160.40 54832.25 88888.00 2013-05-31 14:58:10.625 151 12598.00 160.43 54832.22 88888.00 2013-05-31 14:58:10.750 151 12597.98 160.43 54832.25 88888.00 2013-05-31 14:58:10.875 151 12597.98 160.40 54832.28 88888.00 2013-05-31 14:58:11.000 151 12597.98 160.43 54832.28 88888.00 2013-05-31 14:58:11.125 151 12598.00 160.43 54832.28 88888.00 2013-05-31 14:58:11.250 151 12597.92 160.38 54832.25 88888.00 2013-05-31 14:58:11.375 151 12597.85 160.43 54832.25 88888.00 2013-05-31 14:58:11.500 151 12597.88 160.43 54832.28 88888.00 2013-05-31 14:58:11.625 151 12597.88 160.45 54832.30 88888.00 2013-05-31 14:58:11.750 151 12597.92 160.43 54832.30 88888.00 2013-05-31 14:58:11.875 151 12597.92 160.40 54832.28 88888.00 2013-05-31 14:58:12.000 151 12597.95 160.38 54832.25 88888.00 2013-05-31 14:58:12.125 151 12598.00 160.38 54832.25 88888.00 2013-05-31 14:58:12.250 151 12597.92 160.32 54832.25 88888.00 2013-05-31 14:58:12.375 151 12597.90 160.35 54832.28 88888.00 2013-05-31 14:58:12.500 151 12597.80 160.35 54832.30 88888.00 2013-05-31 14:58:12.625 151 12597.90 160.38 54832.28 88888.00 2013-05-31 14:58:12.750 151 12597.88 160.40 54832.28 88888.00 2013-05-31 14:58:12.875 151 12597.90 160.43 54832.28 88888.00 2013-05-31 14:58:13.000 151 12597.88 160.40 54832.25 88888.00 2013-05-31 14:58:13.125 151 12597.88 160.38 54832.28 88888.00 2013-05-31 14:58:13.250 151 12597.85 160.35 54832.28 88888.00 2013-05-31 14:58:13.375 151 12597.92 160.40 54832.28 88888.00 2013-05-31 14:58:13.500 151 12597.92 160.43 54832.25 88888.00 2013-05-31 14:58:13.625 151 12597.88 160.40 54832.25 88888.00 2013-05-31 14:58:13.750 151 12597.88 160.43 54832.28 88888.00 2013-05-31 14:58:13.875 151 12597.83 160.40 54832.28 88888.00 2013-05-31 14:58:14.000 151 12597.80 160.35 54832.25 88888.00 2013-05-31 14:58:14.125 151 12597.80 160.38 54832.25 88888.00 2013-05-31 14:58:14.250 151 12597.80 160.38 54832.28 88888.00 2013-05-31 14:58:14.375 151 12597.85 160.38 54832.28 88888.00 2013-05-31 14:58:14.500 151 12597.85 160.35 54832.25 88888.00 2013-05-31 14:58:14.625 151 12597.85 160.32 54832.22 88888.00 2013-05-31 14:58:14.750 151 12597.88 160.35 54832.25 88888.00 2013-05-31 14:58:14.875 151 12597.88 160.38 54832.25 88888.00 2013-05-31 14:58:15.000 151 12597.88 160.43 54832.28 88888.00 2013-05-31 14:58:15.125 151 12597.83 160.40 54832.28 88888.00 2013-05-31 14:58:15.250 151 12597.80 160.35 54832.28 88888.00 2013-05-31 14:58:15.375 151 12597.85 160.38 54832.28 88888.00 2013-05-31 14:58:15.500 151 12597.85 160.45 54832.30 88888.00 2013-05-31 14:58:15.625 151 12597.83 160.43 54832.28 88888.00 2013-05-31 14:58:15.750 151 12597.85 160.40 54832.28 88888.00 2013-05-31 14:58:15.875 151 12597.80 160.38 54832.28 88888.00 2013-05-31 14:58:16.000 151 12597.85 160.38 54832.28 88888.00 2013-05-31 14:58:16.125 151 12597.83 160.38 54832.28 88888.00 2013-05-31 14:58:16.250 151 12597.83 160.35 54832.32 88888.00 2013-05-31 14:58:16.375 151 12597.83 160.38 54832.30 88888.00 2013-05-31 14:58:16.500 151 12597.77 160.38 54832.30 88888.00 2013-05-31 14:58:16.625 151 12597.67 160.38 54832.28 88888.00 2013-05-31 14:58:16.750 151 12597.70 160.32 54832.25 88888.00 2013-05-31 14:58:16.875 151 12597.73 160.32 54832.25 88888.00 2013-05-31 14:58:17.000 151 12597.77 160.30 54832.22 88888.00 2013-05-31 14:58:17.125 151 12597.75 160.32 54832.28 88888.00 2013-05-31 14:58:17.250 151 12597.67 160.35 54832.28 88888.00 2013-05-31 14:58:17.375 151 12597.73 160.35 54832.30 88888.00 2013-05-31 14:58:17.500 151 12597.65 160.35 54832.28 88888.00 2013-05-31 14:58:17.625 151 12597.62 160.35 54832.25 88888.00 2013-05-31 14:58:17.750 151 12597.73 160.35 54832.25 88888.00 2013-05-31 14:58:17.875 151 12597.75 160.35 54832.28 88888.00 2013-05-31 14:58:18.000 151 12597.70 160.32 54832.25 88888.00 2013-05-31 14:58:18.125 151 12597.67 160.28 54832.28 88888.00 2013-05-31 14:58:18.250 151 12597.70 160.28 54832.25 88888.00 2013-05-31 14:58:18.375 151 12597.73 160.30 54832.25 88888.00 2013-05-31 14:58:18.500 151 12597.70 160.32 54832.28 88888.00 2013-05-31 14:58:18.625 151 12597.58 160.30 54832.22 88888.00 2013-05-31 14:58:18.750 151 12597.58 160.28 54832.22 88888.00 2013-05-31 14:58:18.875 151 12597.60 160.28 54832.22 88888.00 2013-05-31 14:58:19.000 151 12597.62 160.30 54832.25 88888.00 2013-05-31 14:58:19.125 151 12597.62 160.30 54832.25 88888.00 2013-05-31 14:58:19.250 151 12597.67 160.28 54832.28 88888.00 2013-05-31 14:58:19.375 151 12597.70 160.28 54832.25 88888.00 2013-05-31 14:58:19.500 151 12597.62 160.20 54832.25 88888.00 2013-05-31 14:58:19.625 151 12597.55 160.22 54832.28 88888.00 2013-05-31 14:58:19.750 151 12597.62 160.30 54832.30 88888.00 2013-05-31 14:58:19.875 151 12597.65 160.32 54832.30 88888.00 2013-05-31 14:58:20.000 151 12597.65 160.32 54832.30 88888.00 2013-05-31 14:58:20.125 151 12597.62 160.28 54832.30 88888.00 2013-05-31 14:58:20.250 151 12597.62 160.22 54832.28 88888.00 2013-05-31 14:58:20.375 151 12597.67 160.25 54832.25 88888.00 2013-05-31 14:58:20.500 151 12597.75 160.30 54832.28 88888.00 2013-05-31 14:58:20.625 151 12597.67 160.28 54832.25 88888.00 2013-05-31 14:58:20.750 151 12597.65 160.30 54832.25 88888.00 2013-05-31 14:58:20.875 151 12597.65 160.28 54832.25 88888.00 2013-05-31 14:58:21.000 151 12597.65 160.28 54832.25 88888.00 2013-05-31 14:58:21.125 151 12597.65 160.25 54832.30 88888.00 2013-05-31 14:58:21.250 151 12597.58 160.18 54832.28 88888.00 2013-05-31 14:58:21.375 151 12597.60 160.15 54832.25 88888.00 2013-05-31 14:58:21.500 151 12597.67 160.22 54832.28 88888.00 2013-05-31 14:58:21.625 151 12597.65 160.28 54832.28 88888.00 2013-05-31 14:58:21.750 151 12597.62 160.25 54832.28 88888.00 2013-05-31 14:58:21.875 151 12597.62 160.22 54832.28 88888.00 2013-05-31 14:58:22.000 151 12597.65 160.20 54832.25 88888.00 2013-05-31 14:58:22.125 151 12597.67 160.25 54832.30 88888.00 2013-05-31 14:58:22.250 151 12597.62 160.22 54832.30 88888.00 2013-05-31 14:58:22.375 151 12597.62 160.22 54832.28 88888.00 2013-05-31 14:58:22.500 151 12597.65 160.28 54832.30 88888.00 2013-05-31 14:58:22.625 151 12597.62 160.28 54832.32 88888.00 2013-05-31 14:58:22.750 151 12597.60 160.22 54832.30 88888.00 2013-05-31 14:58:22.875 151 12597.65 160.20 54832.30 88888.00 2013-05-31 14:58:23.000 151 12597.62 160.18 54832.28 88888.00 2013-05-31 14:58:23.125 151 12597.58 160.15 54832.25 88888.00 2013-05-31 14:58:23.250 151 12597.52 160.18 54832.32 88888.00 2013-05-31 14:58:23.375 151 12597.55 160.22 54832.35 88888.00 2013-05-31 14:58:23.500 151 12597.60 160.25 54832.35 88888.00 2013-05-31 14:58:23.625 151 12597.60 160.28 54832.32 88888.00 2013-05-31 14:58:23.750 151 12597.60 160.22 54832.32 88888.00 2013-05-31 14:58:23.875 151 12597.58 160.20 54832.32 88888.00 2013-05-31 14:58:24.000 151 12597.52 160.18 54832.30 88888.00 2013-05-31 14:58:24.125 151 12597.52 160.20 54832.28 88888.00 2013-05-31 14:58:24.250 151 12597.52 160.22 54832.32 88888.00 2013-05-31 14:58:24.375 151 12597.60 160.30 54832.32 88888.00 2013-05-31 14:58:24.500 151 12597.62 160.28 54832.30 88888.00 2013-05-31 14:58:24.625 151 12597.62 160.28 54832.30 88888.00 2013-05-31 14:58:24.750 151 12597.62 160.28 54832.30 88888.00 2013-05-31 14:58:24.875 151 12597.60 160.28 54832.30 88888.00 2013-05-31 14:58:25.000 151 12597.58 160.25 54832.28 88888.00 2013-05-31 14:58:25.125 151 12597.52 160.22 54832.28 88888.00 2013-05-31 14:58:25.250 151 12597.48 160.18 54832.28 88888.00 2013-05-31 14:58:25.375 151 12597.58 160.18 54832.30 88888.00 2013-05-31 14:58:25.500 151 12597.55 160.28 54832.35 88888.00 2013-05-31 14:58:25.625 151 12597.45 160.25 54832.32 88888.00 2013-05-31 14:58:25.750 151 12597.42 160.20 54832.28 88888.00 2013-05-31 14:58:25.875 151 12597.48 160.20 54832.30 88888.00 2013-05-31 14:58:26.000 151 12597.50 160.20 54832.28 88888.00 2013-05-31 14:58:26.125 151 12597.60 160.20 54832.30 88888.00 2013-05-31 14:58:26.250 151 12597.60 160.22 54832.30 88888.00 2013-05-31 14:58:26.375 151 12597.55 160.25 54832.28 88888.00 2013-05-31 14:58:26.500 151 12597.52 160.28 54832.28 88888.00 2013-05-31 14:58:26.625 151 12597.55 160.22 54832.28 88888.00 2013-05-31 14:58:26.750 151 12597.55 160.20 54832.25 88888.00 2013-05-31 14:58:26.875 151 12597.58 160.22 54832.25 88888.00 2013-05-31 14:58:27.000 151 12597.55 160.22 54832.25 88888.00 2013-05-31 14:58:27.125 151 12597.52 160.20 54832.28 88888.00 2013-05-31 14:58:27.250 151 12597.52 160.18 54832.25 88888.00 2013-05-31 14:58:27.375 151 12597.58 160.18 54832.25 88888.00 2013-05-31 14:58:27.500 151 12597.55 160.15 54832.20 88888.00 2013-05-31 14:58:27.625 151 12597.52 160.15 54832.25 88888.00 2013-05-31 14:58:27.750 151 12597.58 160.20 54832.28 88888.00 2013-05-31 14:58:27.875 151 12597.55 160.22 54832.28 88888.00 2013-05-31 14:58:28.000 151 12597.55 160.18 54832.28 88888.00 2013-05-31 14:58:28.125 151 12597.58 160.18 54832.30 88888.00 2013-05-31 14:58:28.250 151 12597.52 160.18 54832.30 88888.00 2013-05-31 14:58:28.375 151 12597.48 160.22 54832.28 88888.00 2013-05-31 14:58:28.500 151 12597.35 160.22 54832.25 88888.00 2013-05-31 14:58:28.625 151 12597.38 160.22 54832.25 88888.00 2013-05-31 14:58:28.750 151 12597.48 160.20 54832.25 88888.00 2013-05-31 14:58:28.875 151 12597.50 160.18 54832.22 88888.00 2013-05-31 14:58:29.000 151 12597.55 160.18 54832.22 88888.00 2013-05-31 14:58:29.125 151 12597.52 160.18 54832.22 88888.00 2013-05-31 14:58:29.250 151 12597.50 160.15 54832.30 88888.00 2013-05-31 14:58:29.375 151 12597.52 160.15 54832.30 88888.00 2013-05-31 14:58:29.500 151 12597.52 160.18 54832.28 88888.00 2013-05-31 14:58:29.625 151 12597.50 160.20 54832.22 88888.00 2013-05-31 14:58:29.750 151 12597.50 160.22 54832.22 88888.00 2013-05-31 14:58:29.875 151 12597.52 160.18 54832.25 88888.00 2013-05-31 14:58:30.000 151 12597.50 160.20 54832.25 88888.00 2013-05-31 14:58:30.125 151 12597.50 160.25 54832.25 88888.00 2013-05-31 14:58:30.250 151 12597.48 160.25 54832.28 88888.00 2013-05-31 14:58:30.375 151 12597.50 160.22 54832.25 88888.00 2013-05-31 14:58:30.500 151 12597.42 160.18 54832.20 88888.00 2013-05-31 14:58:30.625 151 12597.45 160.15 54832.20 88888.00 2013-05-31 14:58:30.750 151 12597.50 160.18 54832.22 88888.00 2013-05-31 14:58:30.875 151 12597.52 160.20 54832.22 88888.00 2013-05-31 14:58:31.000 151 12597.55 160.12 54832.20 88888.00 2013-05-31 14:58:31.125 151 12597.55 160.12 54832.22 88888.00 2013-05-31 14:58:31.250 151 12597.52 160.18 54832.28 88888.00 2013-05-31 14:58:31.375 151 12597.50 160.22 54832.25 88888.00 2013-05-31 14:58:31.500 151 12597.52 160.22 54832.22 88888.00 2013-05-31 14:58:31.625 151 12597.52 160.25 54832.25 88888.00 2013-05-31 14:58:31.750 151 12597.50 160.20 54832.22 88888.00 2013-05-31 14:58:31.875 151 12597.48 160.18 54832.25 88888.00 2013-05-31 14:58:32.000 151 12597.42 160.15 54832.20 88888.00 2013-05-31 14:58:32.125 151 12597.40 160.18 54832.22 88888.00 2013-05-31 14:58:32.250 151 12597.38 160.18 54832.22 88888.00 2013-05-31 14:58:32.375 151 12597.42 160.15 54832.22 88888.00 2013-05-31 14:58:32.500 151 12597.38 160.20 54832.20 88888.00 2013-05-31 14:58:32.625 151 12597.38 160.18 54832.22 88888.00 2013-05-31 14:58:32.750 151 12597.38 160.18 54832.25 88888.00 2013-05-31 14:58:32.875 151 12597.42 160.18 54832.20 88888.00 2013-05-31 14:58:33.000 151 12597.45 160.20 54832.22 88888.00 2013-05-31 14:58:33.125 151 12597.48 160.20 54832.25 88888.00 2013-05-31 14:58:33.250 151 12597.45 160.20 54832.25 88888.00 2013-05-31 14:58:33.375 151 12597.45 160.25 54832.30 88888.00 2013-05-31 14:58:33.500 151 12597.45 160.25 54832.25 88888.00 2013-05-31 14:58:33.625 151 12597.42 160.22 54832.20 88888.00 2013-05-31 14:58:33.750 151 12597.42 160.20 54832.20 88888.00 2013-05-31 14:58:33.875 151 12597.45 160.15 54832.20 88888.00 2013-05-31 14:58:34.000 151 12597.50 160.20 54832.20 88888.00 2013-05-31 14:58:34.125 151 12597.50 160.22 54832.25 88888.00 2013-05-31 14:58:34.250 151 12597.50 160.20 54832.25 88888.00 2013-05-31 14:58:34.375 151 12597.55 160.25 54832.22 88888.00 2013-05-31 14:58:34.500 151 12597.48 160.22 54832.22 88888.00 2013-05-31 14:58:34.625 151 12597.45 160.22 54832.22 88888.00 2013-05-31 14:58:34.750 151 12597.50 160.20 54832.22 88888.00 2013-05-31 14:58:34.875 151 12597.50 160.20 54832.22 88888.00 2013-05-31 14:58:35.000 151 12597.50 160.18 54832.25 88888.00 2013-05-31 14:58:35.125 151 12597.40 160.18 54832.22 88888.00 2013-05-31 14:58:35.250 151 12597.33 160.18 54832.25 88888.00 2013-05-31 14:58:35.375 151 12597.33 160.18 54832.22 88888.00 2013-05-31 14:58:35.500 151 12597.38 160.22 54832.20 88888.00 2013-05-31 14:58:35.625 151 12597.38 160.22 54832.20 88888.00 2013-05-31 14:58:35.750 151 12597.40 160.28 54832.20 88888.00 2013-05-31 14:58:35.875 151 12597.50 160.28 54832.20 88888.00 2013-05-31 14:58:36.000 151 12597.50 160.25 54832.18 88888.00 2013-05-31 14:58:36.125 151 12597.45 160.25 54832.15 88888.00 2013-05-31 14:58:36.250 151 12597.38 160.22 54832.15 88888.00 2013-05-31 14:58:36.375 151 12597.38 160.25 54832.15 88888.00 2013-05-31 14:58:36.500 151 12597.33 160.25 54832.15 88888.00 2013-05-31 14:58:36.625 151 12597.33 160.28 54832.18 88888.00 2013-05-31 14:58:36.750 151 12597.33 160.22 54832.18 88888.00 2013-05-31 14:58:36.875 151 12597.33 160.18 54832.18 88888.00 2013-05-31 14:58:37.000 151 12597.35 160.20 54832.18 88888.00 2013-05-31 14:58:37.125 151 12597.35 160.25 54832.20 88888.00 2013-05-31 14:58:37.250 151 12597.33 160.30 54832.25 88888.00 2013-05-31 14:58:37.375 151 12597.40 160.32 54832.25 88888.00 2013-05-31 14:58:37.500 151 12597.42 160.28 54832.20 88888.00 2013-05-31 14:58:37.625 151 12597.42 160.28 54832.18 88888.00 2013-05-31 14:58:37.750 151 12597.38 160.28 54832.20 88888.00 2013-05-31 14:58:37.875 151 12597.40 160.25 54832.18 88888.00 2013-05-31 14:58:38.000 151 12597.45 160.30 54832.18 88888.00 2013-05-31 14:58:38.125 151 12597.42 160.35 54832.18 88888.00 2013-05-31 14:58:38.250 151 12597.45 160.35 54832.18 88888.00 2013-05-31 14:58:38.375 151 12597.48 160.30 54832.15 88888.00 2013-05-31 14:58:38.500 151 12597.38 160.22 54832.12 88888.00 2013-05-31 14:58:38.625 151 12597.35 160.25 54832.15 88888.00 2013-05-31 14:58:38.750 151 12597.38 160.28 54832.18 88888.00 2013-05-31 14:58:38.875 151 12597.40 160.28 54832.15 88888.00 2013-05-31 14:58:39.000 151 12597.35 160.22 54832.15 88888.00 2013-05-31 14:58:39.125 151 12597.33 160.22 54832.15 88888.00 2013-05-31 14:58:39.250 151 12597.33 160.25 54832.15 88888.00 2013-05-31 14:58:39.375 151 12597.35 160.28 54832.15 88888.00 2013-05-31 14:58:39.500 151 12597.35 160.28 54832.15 88888.00 2013-05-31 14:58:39.625 151 12597.35 160.28 54832.18 88888.00 2013-05-31 14:58:39.750 151 12597.33 160.30 54832.18 88888.00 2013-05-31 14:58:39.875 151 12597.33 160.35 54832.20 88888.00 2013-05-31 14:58:40.000 151 12597.33 160.35 54832.18 88888.00 2013-05-31 14:58:40.125 151 12597.33 160.35 54832.18 88888.00 2013-05-31 14:58:40.250 151 12597.30 160.30 54832.18 88888.00 2013-05-31 14:58:40.375 151 12597.30 160.28 54832.15 88888.00 2013-05-31 14:58:40.500 151 12597.35 160.30 54832.15 88888.00 2013-05-31 14:58:40.625 151 12597.38 160.28 54832.15 88888.00 2013-05-31 14:58:40.750 151 12597.40 160.30 54832.18 88888.00 2013-05-31 14:58:40.875 151 12597.38 160.30 54832.15 88888.00 2013-05-31 14:58:41.000 151 12597.33 160.28 54832.12 88888.00 2013-05-31 14:58:41.125 151 12597.27 160.28 54832.15 88888.00 2013-05-31 14:58:41.250 151 12597.23 160.30 54832.18 88888.00 2013-05-31 14:58:41.375 151 12597.27 160.30 54832.18 88888.00 2013-05-31 14:58:41.500 151 12597.30 160.35 54832.15 88888.00 2013-05-31 14:58:41.625 151 12597.30 160.32 54832.18 88888.00 2013-05-31 14:58:41.750 151 12597.30 160.28 54832.15 88888.00 2013-05-31 14:58:41.875 151 12597.27 160.30 54832.12 88888.00 2013-05-31 14:58:42.000 151 12597.27 160.35 54832.15 88888.00 2013-05-31 14:58:42.125 151 12597.33 160.38 54832.20 88888.00 2013-05-31 14:58:42.250 151 12597.25 160.30 54832.15 88888.00 2013-05-31 14:58:42.375 151 12597.27 160.28 54832.07 88888.00 2013-05-31 14:58:42.500 151 12597.27 160.28 54832.12 88888.00 2013-05-31 14:58:42.625 151 12597.33 160.30 54832.15 88888.00 2013-05-31 14:58:42.750 151 12597.33 160.30 54832.12 88888.00 2013-05-31 14:58:42.875 151 12597.30 160.28 54832.12 88888.00 2013-05-31 14:58:43.000 151 12597.25 160.30 54832.12 88888.00 2013-05-31 14:58:43.125 151 12597.20 160.35 54832.15 88888.00 2013-05-31 14:58:43.250 151 12597.20 160.32 54832.12 88888.00 2013-05-31 14:58:43.375 151 12597.17 160.32 54832.12 88888.00 2013-05-31 14:58:43.500 151 12597.17 160.35 54832.12 88888.00 2013-05-31 14:58:43.625 151 12597.23 160.38 54832.10 88888.00 2013-05-31 14:58:43.750 151 12597.25 160.38 54832.12 88888.00 2013-05-31 14:58:43.875 151 12597.25 160.32 54832.10 88888.00 2013-05-31 14:58:44.000 151 12597.30 160.32 54832.10 88888.00 2013-05-31 14:58:44.125 151 12597.30 160.40 54832.15 88888.00 2013-05-31 14:58:44.250 151 12597.23 160.35 54832.12 88888.00 2013-05-31 14:58:44.375 151 12597.20 160.35 54832.10 88888.00 2013-05-31 14:58:44.500 151 12597.15 160.32 54832.10 88888.00 2013-05-31 14:58:44.625 151 12597.23 160.32 54832.15 88888.00 2013-05-31 14:58:44.750 151 12597.30 160.35 54832.15 88888.00 2013-05-31 14:58:44.875 151 12597.27 160.35 54832.18 88888.00 2013-05-31 14:58:45.000 151 12597.23 160.32 54832.12 88888.00 2013-05-31 14:58:45.125 151 12597.20 160.32 54832.10 88888.00 2013-05-31 14:58:45.250 151 12597.15 160.28 54832.07 88888.00 2013-05-31 14:58:45.375 151 12597.17 160.32 54832.10 88888.00 2013-05-31 14:58:45.500 151 12597.15 160.35 54832.10 88888.00 2013-05-31 14:58:45.625 151 12597.17 160.30 54832.07 88888.00 2013-05-31 14:58:45.750 151 12597.25 160.32 54832.10 88888.00 2013-05-31 14:58:45.875 151 12597.23 160.38 54832.10 88888.00 2013-05-31 14:58:46.000 151 12597.23 160.40 54832.07 88888.00 2013-05-31 14:58:46.125 151 12597.23 160.40 54832.07 88888.00 2013-05-31 14:58:46.250 151 12597.17 160.38 54832.10 88888.00 2013-05-31 14:58:46.375 151 12597.15 160.32 54832.12 88888.00 2013-05-31 14:58:46.500 151 12597.20 160.30 54832.07 88888.00 2013-05-31 14:58:46.625 151 12597.23 160.30 54832.05 88888.00 2013-05-31 14:58:46.750 151 12597.25 160.38 54832.07 88888.00 2013-05-31 14:58:46.875 151 12597.20 160.35 54832.07 88888.00 2013-05-31 14:58:47.000 151 12597.15 160.35 54832.07 88888.00 2013-05-31 14:58:47.125 151 12597.05 160.32 54832.05 88888.00 2013-05-31 14:58:47.250 151 12597.08 160.35 54832.05 88888.00 2013-05-31 14:58:47.375 151 12597.20 160.38 54832.07 88888.00 2013-05-31 14:58:47.500 151 12597.25 160.38 54832.07 88888.00 2013-05-31 14:58:47.625 151 12597.23 160.35 54832.05 88888.00 2013-05-31 14:58:47.750 151 12597.20 160.38 54832.05 88888.00 2013-05-31 14:58:47.875 151 12597.25 160.38 54832.05 88888.00 2013-05-31 14:58:48.000 151 12597.20 160.38 54832.03 88888.00 2013-05-31 14:58:48.125 151 12597.23 160.40 54832.07 88888.00 2013-05-31 14:58:48.250 151 12597.17 160.38 54832.07 88888.00 2013-05-31 14:58:48.375 151 12597.12 160.35 54832.07 88888.00 2013-05-31 14:58:48.500 151 12597.15 160.30 54832.05 88888.00 2013-05-31 14:58:48.625 151 12597.20 160.35 54832.05 88888.00 2013-05-31 14:58:48.750 151 12597.27 160.38 54832.10 88888.00 2013-05-31 14:58:48.875 151 12597.33 160.43 54832.12 88888.00 2013-05-31 14:58:49.000 151 12597.30 160.40 54832.10 88888.00 2013-05-31 14:58:49.125 151 12597.25 160.40 54832.10 88888.00 2013-05-31 14:58:49.250 151 12597.23 160.35 54832.10 88888.00 2013-05-31 14:58:49.375 151 12597.17 160.32 54832.10 88888.00 2013-05-31 14:58:49.500 151 12597.20 160.35 54832.07 88888.00 2013-05-31 14:58:49.625 151 12597.23 160.35 54832.07 88888.00 2013-05-31 14:58:49.750 151 12597.25 160.38 54832.05 88888.00 2013-05-31 14:58:49.875 151 12597.27 160.40 54832.07 88888.00 2013-05-31 14:58:50.000 151 12597.20 160.38 54832.05 88888.00 2013-05-31 14:58:50.125 151 12597.12 160.32 54832.03 88888.00 2013-05-31 14:58:50.250 151 12597.12 160.32 54832.03 88888.00 2013-05-31 14:58:50.375 151 12597.15 160.30 54832.03 88888.00 2013-05-31 14:58:50.500 151 12597.17 160.32 54832.03 88888.00 2013-05-31 14:58:50.625 151 12597.20 160.35 54832.05 88888.00 2013-05-31 14:58:50.750 151 12597.15 160.32 54832.05 88888.00 2013-05-31 14:58:50.875 151 12597.15 160.38 54832.05 88888.00 2013-05-31 14:58:51.000 151 12597.15 160.38 54832.03 88888.00 2013-05-31 14:58:51.125 151 12597.12 160.38 54832.03 88888.00 2013-05-31 14:58:51.250 151 12597.12 160.38 54832.05 88888.00 2013-05-31 14:58:51.375 151 12597.12 160.40 54832.07 88888.00 2013-05-31 14:58:51.500 151 12597.12 160.40 54832.05 88888.00 2013-05-31 14:58:51.625 151 12597.10 160.40 54832.05 88888.00 2013-05-31 14:58:51.750 151 12597.10 160.38 54832.03 88888.00 2013-05-31 14:58:51.875 151 12597.02 160.38 54832.03 88888.00 2013-05-31 14:58:52.000 151 12597.05 160.38 54832.00 88888.00 2013-05-31 14:58:52.125 151 12597.12 160.35 54832.00 88888.00 2013-05-31 14:58:52.250 151 12597.10 160.30 54832.00 88888.00 2013-05-31 14:58:52.375 151 12597.15 160.35 54832.00 88888.00 2013-05-31 14:58:52.500 151 12597.20 160.38 54832.03 88888.00 2013-05-31 14:58:52.625 151 12597.17 160.32 54832.00 88888.00 2013-05-31 14:58:52.750 151 12597.12 160.30 54832.00 88888.00 2013-05-31 14:58:52.875 151 12597.15 160.30 54832.03 88888.00 2013-05-31 14:58:53.000 151 12597.17 160.30 54832.03 88888.00 2013-05-31 14:58:53.125 151 12597.17 160.32 54832.03 88888.00 2013-05-31 14:58:53.250 151 12597.15 160.40 54832.05 88888.00 2013-05-31 14:58:53.375 151 12597.17 160.40 54832.03 88888.00 2013-05-31 14:58:53.500 151 12597.20 160.40 54832.03 88888.00 2013-05-31 14:58:53.625 151 12597.20 160.40 54832.00 88888.00 2013-05-31 14:58:53.750 151 12597.20 160.38 54832.03 88888.00 2013-05-31 14:58:53.875 151 12597.12 160.38 54832.03 88888.00 2013-05-31 14:58:54.000 151 12597.12 160.38 54832.00 88888.00 2013-05-31 14:58:54.125 151 12597.15 160.40 54832.03 88888.00 2013-05-31 14:58:54.250 151 12597.10 160.38 54832.05 88888.00 2013-05-31 14:58:54.375 151 12597.15 160.38 54832.05 88888.00 2013-05-31 14:58:54.500 151 12597.12 160.35 54832.00 88888.00 2013-05-31 14:58:54.625 151 12597.08 160.35 54831.97 88888.00 2013-05-31 14:58:54.750 151 12597.05 160.35 54831.97 88888.00 2013-05-31 14:58:54.875 151 12597.12 160.35 54832.00 88888.00 2013-05-31 14:58:55.000 151 12597.15 160.38 54832.00 88888.00 2013-05-31 14:58:55.125 151 12597.10 160.28 54831.97 88888.00 2013-05-31 14:58:55.250 151 12597.10 160.28 54831.97 88888.00 2013-05-31 14:58:55.375 151 12597.08 160.35 54832.00 88888.00 2013-05-31 14:58:55.500 151 12597.08 160.45 54832.03 88888.00 2013-05-31 14:58:55.625 151 12597.10 160.47 54832.03 88888.00 2013-05-31 14:58:55.750 151 12597.12 160.40 54831.97 88888.00 2013-05-31 14:58:55.875 151 12597.10 160.32 54831.95 88888.00 2013-05-31 14:58:56.000 151 12597.08 160.35 54831.95 88888.00 2013-05-31 14:58:56.125 151 12597.12 160.40 54831.97 88888.00 2013-05-31 14:58:56.250 151 12597.08 160.35 54832.00 88888.00 2013-05-31 14:58:56.375 151 12597.08 160.32 54831.97 88888.00 2013-05-31 14:58:56.500 151 12597.05 160.35 54831.97 88888.00 2013-05-31 14:58:56.625 151 12597.10 160.35 54831.97 88888.00 2013-05-31 14:58:56.750 151 12597.15 160.35 54831.95 88888.00 2013-05-31 14:58:56.875 151 12597.10 160.38 54832.00 88888.00 2013-05-31 14:58:57.000 151 12597.02 160.38 54831.97 88888.00 2013-05-31 14:58:57.125 151 12596.98 160.35 54831.95 88888.00 2013-05-31 14:58:57.250 151 12597.08 160.40 54831.97 88888.00 2013-05-31 14:58:57.375 151 12597.17 160.38 54831.97 88888.00 2013-05-31 14:58:57.500 151 12597.12 160.38 54832.00 88888.00 2013-05-31 14:58:57.625 151 12597.10 160.40 54832.00 88888.00 2013-05-31 14:58:57.750 151 12597.10 160.40 54832.00 88888.00 2013-05-31 14:58:57.875 151 12597.15 160.38 54831.97 88888.00 2013-05-31 14:58:58.000 151 12597.12 160.32 54831.95 88888.00 2013-05-31 14:58:58.125 151 12597.10 160.32 54831.93 88888.00 2013-05-31 14:58:58.250 151 12597.10 160.30 54831.93 88888.00 2013-05-31 14:58:58.375 151 12597.10 160.35 54831.95 88888.00 2013-05-31 14:58:58.500 151 12597.08 160.32 54831.97 88888.00 2013-05-31 14:58:58.625 151 12597.08 160.35 54832.00 88888.00 2013-05-31 14:58:58.750 151 12597.10 160.38 54831.97 88888.00 2013-05-31 14:58:58.875 151 12597.10 160.38 54831.97 88888.00 2013-05-31 14:58:59.000 151 12597.08 160.40 54831.97 88888.00 2013-05-31 14:58:59.125 151 12597.12 160.40 54831.97 88888.00 2013-05-31 14:58:59.250 151 12597.17 160.38 54831.97 88888.00 2013-05-31 14:58:59.375 151 12597.20 160.40 54831.95 88888.00 2013-05-31 14:58:59.500 151 12597.20 160.43 54831.95 88888.00 2013-05-31 14:58:59.625 151 12597.12 160.43 54831.95 88888.00 2013-05-31 14:58:59.750 151 12597.10 160.43 54831.95 88888.00 2013-05-31 14:58:59.875 151 12597.10 160.45 54831.95 88888.00 2013-05-31 14:59:00.000 151 12597.05 160.35 54831.90 88888.00 2013-05-31 14:59:00.125 151 12597.12 160.30 54831.93 88888.00 2013-05-31 14:59:00.250 151 12597.10 160.35 54831.93 88888.00 2013-05-31 14:59:00.375 151 12597.08 160.40 54831.93 88888.00 2013-05-31 14:59:00.500 151 12597.10 160.43 54831.93 88888.00 2013-05-31 14:59:00.625 151 12597.12 160.40 54831.95 88888.00 2013-05-31 14:59:00.750 151 12597.20 160.40 54831.95 88888.00 2013-05-31 14:59:00.875 151 12597.15 160.38 54831.93 88888.00 2013-05-31 14:59:01.000 151 12597.12 160.35 54831.90 88888.00 2013-05-31 14:59:01.125 151 12597.10 160.38 54831.93 88888.00 2013-05-31 14:59:01.250 151 12597.10 160.43 54831.93 88888.00 2013-05-31 14:59:01.375 151 12597.15 160.43 54831.90 88888.00 2013-05-31 14:59:01.500 151 12597.12 160.38 54831.90 88888.00 2013-05-31 14:59:01.625 151 12597.15 160.40 54831.93 88888.00 2013-05-31 14:59:01.750 151 12597.20 160.38 54831.93 88888.00 2013-05-31 14:59:01.875 151 12597.20 160.30 54831.88 88888.00 2013-05-31 14:59:02.000 151 12597.20 160.30 54831.88 88888.00 2013-05-31 14:59:02.125 151 12597.20 160.35 54831.88 88888.00 2013-05-31 14:59:02.250 151 12597.15 160.40 54831.90 88888.00 2013-05-31 14:59:02.375 151 12597.15 160.43 54831.93 88888.00 2013-05-31 14:59:02.500 151 12597.15 160.35 54831.88 88888.00 2013-05-31 14:59:02.625 151 12597.15 160.32 54831.85 88888.00 2013-05-31 14:59:02.750 151 12597.17 160.35 54831.88 88888.00 2013-05-31 14:59:02.875 151 12597.17 160.35 54831.85 88888.00 2013-05-31 14:59:03.000 151 12597.20 160.35 54831.88 88888.00 2013-05-31 14:59:03.125 151 12597.27 160.38 54831.90 88888.00 2013-05-31 14:59:03.250 151 12597.23 160.35 54831.90 88888.00 2013-05-31 14:59:03.375 151 12597.20 160.40 54831.93 88888.00 2013-05-31 14:59:03.500 151 12597.17 160.45 54831.93 88888.00 2013-05-31 14:59:03.625 151 12597.08 160.43 54831.90 88888.00 2013-05-31 14:59:03.750 151 12597.05 160.38 54831.88 88888.00 2013-05-31 14:59:03.875 151 12597.10 160.35 54831.88 88888.00 2013-05-31 14:59:04.000 151 12597.17 160.35 54831.88 88888.00 2013-05-31 14:59:04.125 151 12597.25 160.40 54831.90 88888.00 2013-05-31 14:59:04.250 151 12597.20 160.35 54831.88 88888.00 2013-05-31 14:59:04.375 151 12597.20 160.35 54831.88 88888.00 2013-05-31 14:59:04.500 151 12597.30 160.43 54831.90 88888.00 2013-05-31 14:59:04.625 151 12597.30 160.40 54831.88 88888.00 2013-05-31 14:59:04.750 151 12597.20 160.35 54831.88 88888.00 2013-05-31 14:59:04.875 151 12597.15 160.38 54831.88 88888.00 2013-05-31 14:59:05.000 151 12597.17 160.43 54831.88 88888.00 2013-05-31 14:59:05.125 151 12597.15 160.40 54831.90 88888.00 2013-05-31 14:59:05.250 151 12597.12 160.35 54831.88 88888.00 2013-05-31 14:59:05.375 151 12597.12 160.32 54831.88 88888.00 2013-05-31 14:59:05.500 151 12597.17 160.38 54831.88 88888.00 2013-05-31 14:59:05.625 151 12597.25 160.40 54831.88 88888.00 2013-05-31 14:59:05.750 151 12597.30 160.38 54831.85 88888.00 2013-05-31 14:59:05.875 151 12597.25 160.38 54831.85 88888.00 2013-05-31 14:59:06.000 151 12597.20 160.38 54831.82 88888.00 2013-05-31 14:59:06.125 151 12597.10 160.28 54831.82 88888.00 2013-05-31 14:59:06.250 151 12597.08 160.30 54831.85 88888.00 2013-05-31 14:59:06.375 151 12597.20 160.38 54831.88 88888.00 2013-05-31 14:59:06.500 151 12597.27 160.40 54831.88 88888.00 2013-05-31 14:59:06.625 151 12597.27 160.40 54831.88 88888.00 2013-05-31 14:59:06.750 151 12597.23 160.38 54831.88 88888.00 2013-05-31 14:59:06.875 151 12597.20 160.43 54831.88 88888.00 2013-05-31 14:59:07.000 151 12597.10 160.35 54831.85 88888.00 2013-05-31 14:59:07.125 151 12597.10 160.40 54831.90 88888.00 2013-05-31 14:59:07.250 151 12597.15 160.45 54831.90 88888.00 2013-05-31 14:59:07.375 151 12597.15 160.45 54831.90 88888.00 2013-05-31 14:59:07.500 151 12597.12 160.43 54831.88 88888.00 2013-05-31 14:59:07.625 151 12597.10 160.40 54831.88 88888.00 2013-05-31 14:59:07.750 151 12597.08 160.38 54831.82 88888.00 2013-05-31 14:59:07.875 151 12597.12 160.35 54831.85 88888.00 2013-05-31 14:59:08.000 151 12597.20 160.35 54831.85 88888.00 2013-05-31 14:59:08.125 151 12597.20 160.40 54831.88 88888.00 2013-05-31 14:59:08.250 151 12597.12 160.45 54831.88 88888.00 2013-05-31 14:59:08.375 151 12597.10 160.43 54831.85 88888.00 2013-05-31 14:59:08.500 151 12597.17 160.43 54831.85 88888.00 2013-05-31 14:59:08.625 151 12597.20 160.40 54831.82 88888.00 2013-05-31 14:59:08.750 151 12597.15 160.38 54831.82 88888.00 2013-05-31 14:59:08.875 151 12597.15 160.43 54831.85 88888.00 2013-05-31 14:59:09.000 151 12597.15 160.45 54831.90 88888.00 2013-05-31 14:59:09.125 151 12597.23 160.45 54831.90 88888.00 2013-05-31 14:59:09.250 151 12597.23 160.43 54831.88 88888.00 2013-05-31 14:59:09.375 151 12597.20 160.45 54831.85 88888.00 2013-05-31 14:59:09.500 151 12597.23 160.43 54831.88 88888.00 2013-05-31 14:59:09.625 151 12597.23 160.43 54831.88 88888.00 2013-05-31 14:59:09.750 151 12597.20 160.40 54831.82 88888.00 2013-05-31 14:59:09.875 151 12597.23 160.43 54831.82 88888.00 2013-05-31 14:59:10.000 151 12597.20 160.40 54831.82 88888.00 2013-05-31 14:59:10.125 151 12597.15 160.45 54831.88 88888.00 2013-05-31 14:59:10.250 151 12597.12 160.45 54831.82 88888.00 2013-05-31 14:59:10.375 151 12597.12 160.45 54831.80 88888.00 2013-05-31 14:59:10.500 151 12597.12 160.43 54831.80 88888.00 2013-05-31 14:59:10.625 151 12597.10 160.40 54831.80 88888.00 2013-05-31 14:59:10.750 151 12597.10 160.40 54831.82 88888.00 2013-05-31 14:59:10.875 151 12597.20 160.43 54831.82 88888.00 2013-05-31 14:59:11.000 151 12597.20 160.38 54831.80 88888.00 2013-05-31 14:59:11.125 151 12597.15 160.38 54831.82 88888.00 2013-05-31 14:59:11.250 151 12597.05 160.38 54831.85 88888.00 2013-05-31 14:59:11.375 151 12597.08 160.40 54831.82 88888.00 2013-05-31 14:59:11.500 151 12597.08 160.45 54831.82 88888.00 2013-05-31 14:59:11.625 151 12597.10 160.45 54831.82 88888.00 2013-05-31 14:59:11.750 151 12597.12 160.47 54831.82 88888.00 2013-05-31 14:59:11.875 151 12597.08 160.45 54831.82 88888.00 2013-05-31 14:59:12.000 151 12597.05 160.50 54831.85 88888.00 2013-05-31 14:59:12.125 151 12597.02 160.45 54831.85 88888.00 2013-05-31 14:59:12.250 151 12596.98 160.40 54831.85 88888.00 2013-05-31 14:59:12.375 151 12596.95 160.45 54831.85 88888.00 2013-05-31 14:59:12.500 151 12596.98 160.47 54831.88 88888.00 2013-05-31 14:59:12.625 151 12597.05 160.45 54831.85 88888.00 2013-05-31 14:59:12.750 151 12597.02 160.43 54831.85 88888.00 2013-05-31 14:59:12.875 151 12597.02 160.43 54831.85 88888.00 2013-05-31 14:59:13.000 151 12597.05 160.43 54831.82 88888.00 2013-05-31 14:59:13.125 151 12597.02 160.45 54831.85 88888.00 2013-05-31 14:59:13.250 151 12597.05 160.45 54831.88 88888.00 2013-05-31 14:59:13.375 151 12597.08 160.50 54831.90 88888.00 2013-05-31 14:59:13.500 151 12597.15 160.50 54831.90 88888.00 2013-05-31 14:59:13.625 151 12597.15 160.47 54831.85 88888.00 2013-05-31 14:59:13.750 151 12597.08 160.45 54831.82 88888.00 2013-05-31 14:59:13.875 151 12597.02 160.47 54831.85 88888.00 2013-05-31 14:59:14.000 151 12597.08 160.50 54831.82 88888.00 2013-05-31 14:59:14.125 151 12597.10 160.53 54831.82 88888.00 2013-05-31 14:59:14.250 151 12597.02 160.45 54831.82 88888.00 2013-05-31 14:59:14.375 151 12596.98 160.40 54831.78 88888.00 2013-05-31 14:59:14.500 151 12597.00 160.40 54831.78 88888.00 2013-05-31 14:59:14.625 151 12597.05 160.45 54831.82 88888.00 2013-05-31 14:59:14.750 151 12597.05 160.45 54831.82 88888.00 2013-05-31 14:59:14.875 151 12597.08 160.45 54831.78 88888.00 2013-05-31 14:59:15.000 151 12597.02 160.45 54831.78 88888.00 2013-05-31 14:59:15.125 151 12597.00 160.43 54831.75 88888.00 2013-05-31 14:59:15.250 151 12597.02 160.45 54831.80 88888.00 2013-05-31 14:59:15.375 151 12597.10 160.50 54831.78 88888.00 2013-05-31 14:59:15.500 151 12597.12 160.47 54831.75 88888.00 2013-05-31 14:59:15.625 151 12597.12 160.47 54831.75 88888.00 2013-05-31 14:59:15.750 151 12597.10 160.50 54831.75 88888.00 2013-05-31 14:59:15.875 151 12597.10 160.53 54831.75 88888.00 2013-05-31 14:59:16.000 151 12597.10 160.47 54831.72 88888.00 2013-05-31 14:59:16.125 151 12597.08 160.45 54831.72 88888.00 2013-05-31 14:59:16.250 151 12597.08 160.45 54831.75 88888.00 2013-05-31 14:59:16.375 151 12597.05 160.45 54831.75 88888.00 2013-05-31 14:59:16.500 151 12597.08 160.45 54831.78 88888.00 2013-05-31 14:59:16.625 151 12597.10 160.45 54831.80 88888.00 2013-05-31 14:59:16.750 151 12597.08 160.53 54831.82 88888.00 2013-05-31 14:59:16.875 151 12597.05 160.50 54831.80 88888.00 2013-05-31 14:59:17.000 151 12597.00 160.47 54831.80 88888.00 2013-05-31 14:59:17.125 151 12597.02 160.45 54831.75 88888.00 2013-05-31 14:59:17.250 151 12597.05 160.47 54831.78 88888.00 2013-05-31 14:59:17.375 151 12597.08 160.47 54831.78 88888.00 2013-05-31 14:59:17.500 151 12597.08 160.53 54831.75 88888.00 2013-05-31 14:59:17.625 151 12597.05 160.53 54831.75 88888.00 2013-05-31 14:59:17.750 151 12597.00 160.47 54831.75 88888.00 2013-05-31 14:59:17.875 151 12597.05 160.50 54831.78 88888.00 2013-05-31 14:59:18.000 151 12597.08 160.50 54831.80 88888.00 2013-05-31 14:59:18.125 151 12597.10 160.47 54831.75 88888.00 2013-05-31 14:59:18.250 151 12597.17 160.45 54831.78 88888.00 2013-05-31 14:59:18.375 151 12597.17 160.45 54831.72 88888.00 2013-05-31 14:59:18.500 151 12597.12 160.40 54831.70 88888.00 2013-05-31 14:59:18.625 151 12597.08 160.40 54831.72 88888.00 2013-05-31 14:59:18.750 151 12597.10 160.45 54831.72 88888.00 2013-05-31 14:59:18.875 151 12597.12 160.45 54831.72 88888.00 2013-05-31 14:59:19.000 151 12597.08 160.47 54831.70 88888.00 2013-05-31 14:59:19.125 151 12596.98 160.50 54831.70 88888.00 2013-05-31 14:59:19.250 151 12597.00 160.53 54831.70 88888.00 2013-05-31 14:59:19.375 151 12597.12 160.57 54831.70 88888.00 2013-05-31 14:59:19.500 151 12597.10 160.53 54831.68 88888.00 2013-05-31 14:59:19.625 151 12597.05 160.53 54831.68 88888.00 2013-05-31 14:59:19.750 151 12597.02 160.50 54831.68 88888.00 2013-05-31 14:59:19.875 151 12597.02 160.45 54831.68 88888.00 2013-05-31 14:59:20.000 151 12597.08 160.47 54831.70 88888.00 2013-05-31 14:59:20.125 151 12597.12 160.45 54831.70 88888.00 2013-05-31 14:59:20.250 151 12597.08 160.38 54831.68 88888.00 2013-05-31 14:59:20.375 151 12597.00 160.38 54831.68 88888.00 2013-05-31 14:59:20.500 151 12596.98 160.43 54831.72 88888.00 2013-05-31 14:59:20.625 151 12597.02 160.45 54831.72 88888.00 2013-05-31 14:59:20.750 151 12597.15 160.47 54831.70 88888.00 2013-05-31 14:59:20.875 151 12597.15 160.47 54831.68 88888.00 2013-05-31 14:59:21.000 151 12597.12 160.45 54831.65 88888.00 2013-05-31 14:59:21.125 151 12597.20 160.50 54831.70 88888.00 2013-05-31 14:59:21.250 151 12597.17 160.53 54831.72 88888.00 2013-05-31 14:59:21.375 151 12597.12 160.50 54831.70 88888.00 2013-05-31 14:59:21.500 151 12597.10 160.50 54831.70 88888.00 2013-05-31 14:59:21.625 151 12597.15 160.55 54831.72 88888.00 2013-05-31 14:59:21.750 151 12597.12 160.50 54831.68 88888.00 2013-05-31 14:59:21.875 151 12597.12 160.50 54831.70 88888.00 2013-05-31 14:59:22.000 151 12597.17 160.47 54831.70 88888.00 2013-05-31 14:59:22.125 151 12597.15 160.43 54831.68 88888.00 2013-05-31 14:59:22.250 151 12597.10 160.40 54831.70 88888.00 2013-05-31 14:59:22.375 151 12597.08 160.45 54831.70 88888.00 2013-05-31 14:59:22.500 151 12597.05 160.47 54831.68 88888.00 2013-05-31 14:59:22.625 151 12597.08 160.45 54831.65 88888.00 2013-05-31 14:59:22.750 151 12597.08 160.47 54831.68 88888.00 2013-05-31 14:59:22.875 151 12597.10 160.55 54831.68 88888.00 2013-05-31 14:59:23.000 151 12597.10 160.57 54831.65 88888.00 2013-05-31 14:59:23.125 151 12597.10 160.57 54831.68 88888.00 2013-05-31 14:59:23.250 151 12597.15 160.53 54831.65 88888.00 2013-05-31 14:59:23.375 151 12597.15 160.50 54831.65 88888.00 2013-05-31 14:59:23.500 151 12597.15 160.47 54831.65 88888.00 2013-05-31 14:59:23.625 151 12597.12 160.47 54831.68 88888.00 2013-05-31 14:59:23.750 151 12597.12 160.53 54831.68 88888.00 2013-05-31 14:59:23.875 151 12597.08 160.53 54831.68 88888.00 2013-05-31 14:59:24.000 151 12597.00 160.50 54831.65 88888.00 2013-05-31 14:59:24.125 151 12597.05 160.47 54831.68 88888.00 2013-05-31 14:59:24.250 151 12597.17 160.45 54831.65 88888.00 2013-05-31 14:59:24.375 151 12597.23 160.40 54831.65 88888.00 2013-05-31 14:59:24.500 151 12597.15 160.45 54831.65 88888.00 2013-05-31 14:59:24.625 151 12597.08 160.47 54831.65 88888.00 2013-05-31 14:59:24.750 151 12597.02 160.47 54831.62 88888.00 2013-05-31 14:59:24.875 151 12597.10 160.53 54831.62 88888.00 2013-05-31 14:59:25.000 151 12597.12 160.57 54831.62 88888.00 2013-05-31 14:59:25.125 151 12597.10 160.50 54831.62 88888.00 2013-05-31 14:59:25.250 151 12597.08 160.43 54831.62 88888.00 2013-05-31 14:59:25.375 151 12597.10 160.43 54831.60 88888.00 2013-05-31 14:59:25.500 151 12597.12 160.40 54831.62 88888.00 2013-05-31 14:59:25.625 151 12597.12 160.45 54831.65 88888.00 2013-05-31 14:59:25.750 151 12597.02 160.47 54831.68 88888.00 2013-05-31 14:59:25.875 151 12597.02 160.47 54831.68 88888.00 2013-05-31 14:59:26.000 151 12597.10 160.45 54831.60 88888.00 2013-05-31 14:59:26.125 151 12597.12 160.47 54831.60 88888.00 2013-05-31 14:59:26.250 151 12597.10 160.45 54831.62 88888.00 2013-05-31 14:59:26.375 151 12597.00 160.40 54831.57 88888.00 2013-05-31 14:59:26.500 151 12596.98 160.43 54831.57 88888.00 2013-05-31 14:59:26.625 151 12597.10 160.47 54831.62 88888.00 2013-05-31 14:59:26.750 151 12597.15 160.53 54831.62 88888.00 2013-05-31 14:59:26.875 151 12597.15 160.55 54831.62 88888.00 2013-05-31 14:59:27.000 151 12597.10 160.50 54831.57 88888.00 2013-05-31 14:59:27.125 151 12597.12 160.50 54831.62 88888.00 2013-05-31 14:59:27.250 151 12597.15 160.50 54831.60 88888.00 2013-05-31 14:59:27.375 151 12597.08 160.47 54831.60 88888.00 2013-05-31 14:59:27.500 151 12596.98 160.43 54831.57 88888.00 2013-05-31 14:59:27.625 151 12597.00 160.40 54831.57 88888.00 2013-05-31 14:59:27.750 151 12597.08 160.38 54831.57 88888.00 2013-05-31 14:59:27.875 151 12597.05 160.43 54831.57 88888.00 2013-05-31 14:59:28.000 151 12597.00 160.43 54831.57 88888.00 2013-05-31 14:59:28.125 151 12597.08 160.45 54831.62 88888.00 2013-05-31 14:59:28.250 151 12597.12 160.53 54831.62 88888.00 2013-05-31 14:59:28.375 151 12597.12 160.57 54831.60 88888.00 2013-05-31 14:59:28.500 151 12597.10 160.57 54831.57 88888.00 2013-05-31 14:59:28.625 151 12597.10 160.53 54831.55 88888.00 2013-05-31 14:59:28.750 151 12597.12 160.53 54831.57 88888.00 2013-05-31 14:59:28.875 151 12597.12 160.50 54831.55 88888.00 2013-05-31 14:59:29.000 151 12597.08 160.50 54831.57 88888.00 2013-05-31 14:59:29.125 151 12597.02 160.47 54831.60 88888.00 2013-05-31 14:59:29.250 151 12597.08 160.45 54831.57 88888.00 2013-05-31 14:59:29.375 151 12597.15 160.45 54831.55 88888.00 2013-05-31 14:59:29.500 151 12597.12 160.45 54831.57 88888.00 2013-05-31 14:59:29.625 151 12597.12 160.47 54831.60 88888.00 2013-05-31 14:59:29.750 151 12597.10 160.47 54831.62 88888.00 2013-05-31 14:59:29.875 151 12597.15 160.47 54831.60 88888.00 2013-05-31 14:59:30.000 151 12597.15 160.40 54831.57 88888.00 2013-05-31 14:59:30.125 151 12597.12 160.43 54831.57 88888.00 2013-05-31 14:59:30.250 151 12597.10 160.45 54831.62 88888.00 2013-05-31 14:59:30.375 151 12597.15 160.47 54831.62 88888.00 2013-05-31 14:59:30.500 151 12597.08 160.47 54831.62 88888.00 2013-05-31 14:59:30.625 151 12597.08 160.47 54831.60 88888.00 2013-05-31 14:59:30.750 151 12597.12 160.45 54831.62 88888.00 2013-05-31 14:59:30.875 151 12597.17 160.40 54831.65 88888.00 2013-05-31 14:59:31.000 151 12597.20 160.43 54831.65 88888.00 2013-05-31 14:59:31.125 151 12597.15 160.43 54831.65 88888.00 2013-05-31 14:59:31.250 151 12597.08 160.40 54831.65 88888.00 2013-05-31 14:59:31.375 151 12597.17 160.43 54831.65 88888.00 2013-05-31 14:59:31.500 151 12597.12 160.38 54831.60 88888.00 2013-05-31 14:59:31.625 151 12597.08 160.38 54831.57 88888.00 2013-05-31 14:59:31.750 151 12597.10 160.45 54831.57 88888.00 2013-05-31 14:59:31.875 151 12597.15 160.45 54831.55 88888.00 2013-05-31 14:59:32.000 151 12597.23 160.40 54831.53 88888.00 2013-05-31 14:59:32.125 151 12597.23 160.45 54831.60 88888.00 2013-05-31 14:59:32.250 151 12597.12 160.45 54831.60 88888.00 2013-05-31 14:59:32.375 151 12597.08 160.43 54831.62 88888.00 2013-05-31 14:59:32.500 151 12597.05 160.43 54831.57 88888.00 2013-05-31 14:59:32.625 151 12597.08 160.43 54831.57 88888.00 2013-05-31 14:59:32.750 151 12597.05 160.40 54831.60 88888.00 2013-05-31 14:59:32.875 151 12597.05 160.38 54831.55 88888.00 2013-05-31 14:59:33.000 151 12597.08 160.32 54831.53 88888.00 2013-05-31 14:59:33.125 151 12597.05 160.30 54831.53 88888.00 2013-05-31 14:59:33.250 151 12597.10 160.32 54831.53 88888.00 2013-05-31 14:59:33.375 151 12597.15 160.40 54831.57 88888.00 2013-05-31 14:59:33.500 151 12597.10 160.45 54831.57 88888.00 2013-05-31 14:59:33.625 151 12597.05 160.40 54831.57 88888.00 2013-05-31 14:59:33.750 151 12597.08 160.40 54831.57 88888.00 2013-05-31 14:59:33.875 151 12597.08 160.47 54831.53 88888.00 2013-05-31 14:59:34.000 151 12597.05 160.40 54831.47 88888.00 2013-05-31 14:59:34.125 151 12597.02 160.38 54831.50 88888.00 2013-05-31 14:59:34.250 151 12597.08 160.40 54831.55 88888.00 2013-05-31 14:59:34.375 151 12597.12 160.45 54831.57 88888.00 2013-05-31 14:59:34.500 151 12597.10 160.40 54831.55 88888.00 2013-05-31 14:59:34.625 151 12597.10 160.38 54831.55 88888.00 2013-05-31 14:59:34.750 151 12597.10 160.38 54831.53 88888.00 2013-05-31 14:59:34.875 151 12597.05 160.38 54831.55 88888.00 2013-05-31 14:59:35.000 151 12597.00 160.32 54831.50 88888.00 2013-05-31 14:59:35.125 151 12597.05 160.35 54831.53 88888.00 2013-05-31 14:59:35.250 151 12597.10 160.40 54831.57 88888.00 2013-05-31 14:59:35.375 151 12597.12 160.43 54831.55 88888.00 2013-05-31 14:59:35.500 151 12597.12 160.38 54831.53 88888.00 2013-05-31 14:59:35.625 151 12597.20 160.35 54831.47 88888.00 2013-05-31 14:59:35.750 151 12597.23 160.38 54831.47 88888.00 2013-05-31 14:59:35.875 151 12597.25 160.40 54831.50 88888.00 2013-05-31 14:59:36.000 151 12597.25 160.40 54831.50 88888.00 2013-05-31 14:59:36.125 151 12597.30 160.43 54831.53 88888.00 2013-05-31 14:59:36.250 151 12597.17 160.38 54831.50 88888.00 2013-05-31 14:59:36.375 151 12597.15 160.35 54831.47 88888.00 2013-05-31 14:59:36.500 151 12597.15 160.32 54831.47 88888.00 2013-05-31 14:59:36.625 151 12597.15 160.30 54831.53 88888.00 2013-05-31 14:59:36.750 151 12597.20 160.30 54831.53 88888.00 2013-05-31 14:59:36.875 151 12597.23 160.30 54831.55 88888.00 2013-05-31 14:59:37.000 151 12597.17 160.30 54831.50 88888.00 2013-05-31 14:59:37.125 151 12597.10 160.35 54831.50 88888.00 2013-05-31 14:59:37.250 151 12597.08 160.38 54831.47 88888.00 2013-05-31 14:59:37.375 151 12597.10 160.43 54831.47 88888.00 2013-05-31 14:59:37.500 151 12597.15 160.40 54831.47 88888.00 2013-05-31 14:59:37.625 151 12597.17 160.40 54831.47 88888.00 2013-05-31 14:59:37.750 151 12597.10 160.38 54831.47 88888.00 2013-05-31 14:59:37.875 151 12597.12 160.40 54831.47 88888.00 2013-05-31 14:59:38.000 151 12597.10 160.38 54831.50 88888.00 2013-05-31 14:59:38.125 151 12597.08 160.35 54831.50 88888.00 2013-05-31 14:59:38.250 151 12597.00 160.30 54831.55 88888.00 2013-05-31 14:59:38.375 151 12597.05 160.30 54831.55 88888.00 2013-05-31 14:59:38.500 151 12597.08 160.30 54831.55 88888.00 2013-05-31 14:59:38.625 151 12597.08 160.30 54831.53 88888.00 2013-05-31 14:59:38.750 151 12597.02 160.28 54831.55 88888.00 2013-05-31 14:59:38.875 151 12597.00 160.32 54831.53 88888.00 2013-05-31 14:59:39.000 151 12597.05 160.38 54831.53 88888.00 2013-05-31 14:59:39.125 151 12597.08 160.38 54831.53 88888.00 2013-05-31 14:59:39.250 151 12597.02 160.32 54831.53 88888.00 2013-05-31 14:59:39.375 151 12597.02 160.40 54831.57 88888.00 2013-05-31 14:59:39.500 151 12597.02 160.43 54831.57 88888.00 2013-05-31 14:59:39.625 151 12597.02 160.43 54831.57 88888.00 2013-05-31 14:59:39.750 151 12597.05 160.40 54831.57 88888.00 2013-05-31 14:59:39.875 151 12597.12 160.35 54831.55 88888.00 2013-05-31 14:59:40.000 151 12597.15 160.30 54831.53 88888.00 2013-05-31 14:59:40.125 151 12597.17 160.32 54831.53 88888.00 2013-05-31 14:59:40.250 151 12597.15 160.28 54831.50 88888.00 2013-05-31 14:59:40.375 151 12597.12 160.30 54831.53 88888.00 2013-05-31 14:59:40.500 151 12597.15 160.32 54831.50 88888.00 2013-05-31 14:59:40.625 151 12597.15 160.32 54831.47 88888.00 2013-05-31 14:59:40.750 151 12597.17 160.35 54831.50 88888.00 2013-05-31 14:59:40.875 151 12597.17 160.35 54831.50 88888.00 2013-05-31 14:59:41.000 151 12597.17 160.38 54831.47 88888.00 2013-05-31 14:59:41.125 151 12597.17 160.43 54831.47 88888.00 2013-05-31 14:59:41.250 151 12597.15 160.45 54831.47 88888.00 2013-05-31 14:59:41.375 151 12597.15 160.43 54831.47 88888.00 2013-05-31 14:59:41.500 151 12597.20 160.40 54831.47 88888.00 2013-05-31 14:59:41.625 151 12597.15 160.38 54831.50 88888.00 2013-05-31 14:59:41.750 151 12597.12 160.32 54831.50 88888.00 2013-05-31 14:59:41.875 151 12597.15 160.32 54831.50 88888.00 2013-05-31 14:59:42.000 151 12597.23 160.30 54831.50 88888.00 2013-05-31 14:59:42.125 151 12597.20 160.30 54831.47 88888.00 2013-05-31 14:59:42.250 151 12597.15 160.25 54831.47 88888.00 2013-05-31 14:59:42.375 151 12597.17 160.25 54831.45 88888.00 2013-05-31 14:59:42.500 151 12597.15 160.30 54831.43 88888.00 2013-05-31 14:59:42.625 151 12597.10 160.35 54831.45 88888.00 2013-05-31 14:59:42.750 151 12597.10 160.35 54831.45 88888.00 2013-05-31 14:59:42.875 151 12597.12 160.38 54831.43 88888.00 2013-05-31 14:59:43.000 151 12597.15 160.38 54831.40 88888.00 2013-05-31 14:59:43.125 151 12597.15 160.38 54831.40 88888.00 2013-05-31 14:59:43.250 151 12597.12 160.40 54831.43 88888.00 2013-05-31 14:59:43.375 151 12597.10 160.40 54831.43 88888.00 2013-05-31 14:59:43.500 151 12597.10 160.43 54831.47 88888.00 2013-05-31 14:59:43.625 151 12597.15 160.43 54831.47 88888.00 2013-05-31 14:59:43.750 151 12597.15 160.35 54831.50 88888.00 2013-05-31 14:59:43.875 151 12597.17 160.32 54831.45 88888.00 2013-05-31 14:59:44.000 151 12597.15 160.30 54831.43 88888.00 2013-05-31 14:59:44.125 151 12597.17 160.35 54831.43 88888.00 2013-05-31 14:59:44.250 151 12597.17 160.30 54831.43 88888.00 2013-05-31 14:59:44.375 151 12597.17 160.30 54831.43 88888.00 2013-05-31 14:59:44.500 151 12597.12 160.38 54831.45 88888.00 2013-05-31 14:59:44.625 151 12597.15 160.43 54831.47 88888.00 2013-05-31 14:59:44.750 151 12597.15 160.43 54831.47 88888.00 2013-05-31 14:59:44.875 151 12597.17 160.43 54831.45 88888.00 2013-05-31 14:59:45.000 151 12597.20 160.43 54831.43 88888.00 2013-05-31 14:59:45.125 151 12597.20 160.43 54831.45 88888.00 2013-05-31 14:59:45.250 151 12597.25 160.40 54831.47 88888.00 2013-05-31 14:59:45.375 151 12597.25 160.35 54831.43 88888.00 2013-05-31 14:59:45.500 151 12597.20 160.30 54831.40 88888.00 2013-05-31 14:59:45.625 151 12597.23 160.30 54831.43 88888.00 2013-05-31 14:59:45.750 151 12597.33 160.35 54831.43 88888.00 2013-05-31 14:59:45.875 151 12597.33 160.40 54831.45 88888.00 2013-05-31 14:59:46.000 151 12597.20 160.45 54831.45 88888.00 2013-05-31 14:59:46.125 151 12597.15 160.40 54831.45 88888.00 2013-05-31 14:59:46.250 151 12597.10 160.35 54831.43 88888.00 2013-05-31 14:59:46.375 151 12597.15 160.40 54831.40 88888.00 2013-05-31 14:59:46.500 151 12597.23 160.45 54831.40 88888.00 2013-05-31 14:59:46.625 151 12597.15 160.45 54831.40 88888.00 2013-05-31 14:59:46.750 151 12597.15 160.47 54831.38 88888.00 2013-05-31 14:59:46.875 151 12597.17 160.47 54831.38 88888.00 2013-05-31 14:59:47.000 151 12597.17 160.47 54831.40 88888.00 2013-05-31 14:59:47.125 151 12597.17 160.47 54831.40 88888.00 2013-05-31 14:59:47.250 151 12597.17 160.40 54831.38 88888.00 2013-05-31 14:59:47.375 151 12597.27 160.35 54831.38 88888.00 2013-05-31 14:59:47.500 151 12597.20 160.32 54831.38 88888.00 2013-05-31 14:59:47.625 151 12597.12 160.32 54831.35 88888.00 2013-05-31 14:59:47.750 151 12597.08 160.35 54831.35 88888.00 2013-05-31 14:59:47.875 151 12597.08 160.40 54831.38 88888.00 2013-05-31 14:59:48.000 151 12597.10 160.40 54831.35 88888.00 2013-05-31 14:59:48.125 151 12597.12 160.45 54831.38 88888.00 2013-05-31 14:59:48.250 151 12597.15 160.43 54831.40 88888.00 2013-05-31 14:59:48.375 151 12597.15 160.47 54831.38 88888.00 2013-05-31 14:59:48.500 151 12597.10 160.43 54831.35 88888.00 2013-05-31 14:59:48.625 151 12597.05 160.50 54831.38 88888.00 2013-05-31 14:59:48.750 151 12597.08 160.47 54831.35 88888.00 2013-05-31 14:59:48.875 151 12597.05 160.43 54831.35 88888.00 2013-05-31 14:59:49.000 151 12597.02 160.40 54831.35 88888.00 2013-05-31 14:59:49.125 151 12597.02 160.43 54831.35 88888.00 2013-05-31 14:59:49.250 151 12597.00 160.40 54831.32 88888.00 2013-05-31 14:59:49.375 151 12597.00 160.40 54831.35 88888.00 2013-05-31 14:59:49.500 151 12597.05 160.43 54831.35 88888.00 2013-05-31 14:59:49.625 151 12597.12 160.45 54831.38 88888.00 2013-05-31 14:59:49.750 151 12597.17 160.45 54831.35 88888.00 2013-05-31 14:59:49.875 151 12597.15 160.45 54831.32 88888.00 2013-05-31 14:59:50.000 151 12597.10 160.45 54831.30 88888.00 2013-05-31 14:59:50.125 151 12597.10 160.43 54831.30 88888.00 2013-05-31 14:59:50.250 151 12597.08 160.45 54831.32 88888.00 2013-05-31 14:59:50.375 151 12597.12 160.47 54831.32 88888.00 2013-05-31 14:59:50.500 151 12597.10 160.53 54831.32 88888.00 2013-05-31 14:59:50.625 151 12597.05 160.50 54831.32 88888.00 2013-05-31 14:59:50.750 151 12597.08 160.50 54831.38 88888.00 2013-05-31 14:59:50.875 151 12597.10 160.53 54831.38 88888.00 2013-05-31 14:59:51.000 151 12597.12 160.47 54831.38 88888.00 2013-05-31 14:59:51.125 151 12597.12 160.43 54831.38 88888.00 2013-05-31 14:59:51.250 151 12597.05 160.45 54831.35 88888.00 2013-05-31 14:59:51.375 151 12597.05 160.43 54831.32 88888.00 2013-05-31 14:59:51.500 151 12597.10 160.43 54831.35 88888.00 2013-05-31 14:59:51.625 151 12597.17 160.47 54831.38 88888.00 2013-05-31 14:59:51.750 151 12597.20 160.47 54831.35 88888.00 2013-05-31 14:59:51.875 151 12597.20 160.50 54831.32 88888.00 2013-05-31 14:59:52.000 151 12597.15 160.53 54831.32 88888.00 2013-05-31 14:59:52.125 151 12597.12 160.50 54831.30 88888.00 2013-05-31 14:59:52.250 151 12597.17 160.50 54831.30 88888.00 2013-05-31 14:59:52.375 151 12597.15 160.53 54831.30 88888.00 2013-05-31 14:59:52.500 151 12597.10 160.53 54831.32 88888.00 2013-05-31 14:59:52.625 151 12597.10 160.53 54831.35 88888.00 2013-05-31 14:59:52.750 151 12597.12 160.50 54831.35 88888.00 2013-05-31 14:59:52.875 151 12597.17 160.50 54831.30 88888.00 2013-05-31 14:59:53.000 151 12597.17 160.47 54831.28 88888.00 2013-05-31 14:59:53.125 151 12597.15 160.50 54831.32 88888.00 2013-05-31 14:59:53.250 151 12597.08 160.47 54831.28 88888.00 2013-05-31 14:59:53.375 151 12597.12 160.45 54831.28 88888.00 2013-05-31 14:59:53.500 151 12597.23 160.55 54831.32 88888.00 2013-05-31 14:59:53.625 151 12597.20 160.57 54831.30 88888.00 2013-05-31 14:59:53.750 151 12597.12 160.60 54831.30 88888.00 2013-05-31 14:59:53.875 151 12597.10 160.57 54831.28 88888.00 2013-05-31 14:59:54.000 151 12597.08 160.55 54831.28 88888.00 2013-05-31 14:59:54.125 151 12597.15 160.50 54831.30 88888.00 2013-05-31 14:59:54.250 151 12597.17 160.50 54831.30 88888.00 2013-05-31 14:59:54.375 151 12597.12 160.55 54831.32 88888.00 2013-05-31 14:59:54.500 151 12597.12 160.50 54831.28 88888.00 2013-05-31 14:59:54.625 151 12597.12 160.50 54831.25 88888.00 2013-05-31 14:59:54.750 151 12597.12 160.53 54831.28 88888.00 2013-05-31 14:59:54.875 151 12597.15 160.55 54831.28 88888.00 2013-05-31 14:59:55.000 151 12597.15 160.53 54831.25 88888.00 2013-05-31 14:59:55.125 151 12597.08 160.55 54831.28 88888.00 2013-05-31 14:59:55.250 151 12597.05 160.55 54831.30 88888.00 2013-05-31 14:59:55.375 151 12597.10 160.57 54831.28 88888.00 2013-05-31 14:59:55.500 151 12597.02 160.53 54831.28 88888.00 2013-05-31 14:59:55.625 151 12597.00 160.53 54831.28 88888.00 2013-05-31 14:59:55.750 151 12597.05 160.57 54831.25 88888.00 2013-05-31 14:59:55.875 151 12597.15 160.60 54831.28 88888.00 2013-05-31 14:59:56.000 151 12597.15 160.55 54831.25 88888.00 2013-05-31 14:59:56.125 151 12597.08 160.50 54831.30 88888.00 2013-05-31 14:59:56.250 151 12597.00 160.53 54831.28 88888.00 2013-05-31 14:59:56.375 151 12597.02 160.50 54831.28 88888.00 2013-05-31 14:59:56.500 151 12597.05 160.53 54831.28 88888.00 2013-05-31 14:59:56.625 151 12597.10 160.57 54831.30 88888.00 2013-05-31 14:59:56.750 151 12597.08 160.55 54831.28 88888.00 2013-05-31 14:59:56.875 151 12597.05 160.55 54831.28 88888.00 2013-05-31 14:59:57.000 151 12597.12 160.65 54831.32 88888.00 2013-05-31 14:59:57.125 151 12597.08 160.60 54831.30 88888.00 2013-05-31 14:59:57.250 151 12596.98 160.57 54831.30 88888.00 2013-05-31 14:59:57.375 151 12597.00 160.65 54831.30 88888.00 2013-05-31 14:59:57.500 151 12597.08 160.65 54831.30 88888.00 2013-05-31 14:59:57.625 151 12597.08 160.60 54831.28 88888.00 2013-05-31 14:59:57.750 151 12596.98 160.57 54831.28 88888.00 2013-05-31 14:59:57.875 151 12597.00 160.55 54831.28 88888.00 2013-05-31 14:59:58.000 151 12597.08 160.53 54831.25 88888.00 2013-05-31 14:59:58.125 151 12597.10 160.55 54831.25 88888.00 2013-05-31 14:59:58.250 151 12597.08 160.53 54831.25 88888.00 2013-05-31 14:59:58.375 151 12597.10 160.55 54831.25 88888.00 2013-05-31 14:59:58.500 151 12597.10 160.55 54831.25 88888.00 2013-05-31 14:59:58.625 151 12597.10 160.57 54831.28 88888.00 2013-05-31 14:59:58.750 151 12597.08 160.57 54831.28 88888.00 2013-05-31 14:59:58.875 151 12597.10 160.57 54831.25 88888.00 2013-05-31 15:00:00.000 151 12597.17 160.55 54831.22 88888.00 2013-05-31 15:00:00.125 151 12597.20 160.57 54831.25 88888.00 2013-05-31 15:00:00.250 151 12597.10 160.62 54831.28 88888.00 2013-05-31 15:00:00.375 151 12597.12 160.68 54831.32 88888.00 2013-05-31 15:00:00.500 151 12597.10 160.68 54831.32 88888.00 2013-05-31 15:00:00.625 151 12597.02 160.62 54831.30 88888.00 2013-05-31 15:00:00.750 151 12597.05 160.62 54831.30 88888.00 2013-05-31 15:00:00.875 151 12597.08 160.60 54831.28 88888.00 2013-05-31 15:00:00.000 151 12597.02 160.55 54831.25 88888.00 2013-05-31 15:00:00.125 151 12597.00 160.57 54831.22 88888.00 2013-05-31 15:00:00.250 151 12597.00 160.57 54831.25 88888.00 2013-05-31 15:00:00.375 151 12597.08 160.65 54831.28 88888.00 2013-05-31 15:00:00.500 151 12597.05 160.62 54831.25 88888.00 2013-05-31 15:00:00.625 151 12597.08 160.62 54831.22 88888.00 2013-05-31 15:00:00.750 151 12597.08 160.60 54831.22 88888.00 2013-05-31 15:00:00.875 151 12597.05 160.62 54831.25 88888.00 2013-05-31 15:00:01.000 151 12597.02 160.60 54831.20 88888.00 2013-05-31 15:00:01.125 151 12597.10 160.60 54831.22 88888.00 2013-05-31 15:00:01.250 151 12597.15 160.65 54831.25 88888.00 2013-05-31 15:00:01.375 151 12597.15 160.68 54831.25 88888.00 2013-05-31 15:00:01.500 151 12597.12 160.65 54831.20 88888.00 2013-05-31 15:00:01.625 151 12597.12 160.68 54831.20 88888.00 2013-05-31 15:00:01.750 151 12597.12 160.68 54831.20 88888.00 2013-05-31 15:00:01.875 151 12597.05 160.60 54831.18 88888.00 2013-05-31 15:00:02.000 151 12597.02 160.57 54831.18 88888.00 2013-05-31 15:00:02.125 151 12597.02 160.60 54831.20 88888.00 2013-05-31 15:00:02.250 151 12597.05 160.62 54831.20 88888.00 2013-05-31 15:00:02.375 151 12597.05 160.65 54831.18 88888.00 2013-05-31 15:00:02.500 151 12597.08 160.65 54831.20 88888.00 2013-05-31 15:00:02.625 151 12597.10 160.65 54831.20 88888.00 2013-05-31 15:00:02.750 151 12597.10 160.70 54831.22 88888.00 2013-05-31 15:00:02.875 151 12597.10 160.72 54831.22 88888.00 2013-05-31 15:00:03.000 151 12597.15 160.72 54831.20 88888.00 2013-05-31 15:00:03.125 151 12597.17 160.72 54831.22 88888.00 2013-05-31 15:00:03.250 151 12597.15 160.72 54831.18 88888.00 2013-05-31 15:00:03.375 151 12597.15 160.68 54831.18 88888.00 2013-05-31 15:00:03.500 151 12597.12 160.65 54831.15 88888.00 2013-05-31 15:00:03.625 151 12597.15 160.68 54831.20 88888.00 2013-05-31 15:00:03.750 151 12597.15 160.65 54831.20 88888.00 2013-05-31 15:00:03.875 151 12597.20 160.62 54831.18 88888.00 2013-05-31 15:00:04.000 151 12597.25 160.68 54831.20 88888.00 2013-05-31 15:00:04.125 151 12597.17 160.70 54831.20 88888.00 2013-05-31 15:00:04.250 151 12597.08 160.68 54831.20 88888.00 2013-05-31 15:00:04.375 151 12597.05 160.68 54831.18 88888.00 2013-05-31 15:00:04.500 151 12597.05 160.68 54831.15 88888.00 2013-05-31 15:00:04.625 151 12597.10 160.68 54831.20 88888.00 2013-05-31 15:00:04.750 151 12597.10 160.68 54831.20 88888.00 2013-05-31 15:00:04.875 151 12597.10 160.65 54831.18 88888.00 2013-05-31 15:00:05.000 151 12597.15 160.68 54831.18 88888.00 2013-05-31 15:00:05.125 151 12597.15 160.72 54831.22 88888.00 2013-05-31 15:00:05.250 151 12597.02 160.70 54831.20 88888.00 2013-05-31 15:00:05.375 151 12597.05 160.70 54831.18 88888.00 2013-05-31 15:00:05.500 151 12597.10 160.68 54831.15 88888.00 2013-05-31 15:00:05.625 151 12597.10 160.62 54831.18 88888.00 2013-05-31 15:00:05.750 151 12597.08 160.65 54831.18 88888.00 2013-05-31 15:00:05.875 151 12597.00 160.68 54831.18 88888.00 2013-05-31 15:00:06.000 151 12596.98 160.72 54831.18 88888.00 2013-05-31 15:00:06.125 151 12596.98 160.72 54831.18 88888.00 2013-05-31 15:00:06.250 151 12596.95 160.68 54831.18 88888.00 2013-05-31 15:00:06.375 151 12597.00 160.62 54831.18 88888.00 2013-05-31 15:00:06.500 151 12597.02 160.65 54831.18 88888.00 2013-05-31 15:00:06.625 151 12597.05 160.70 54831.18 88888.00 2013-05-31 15:00:06.750 151 12597.05 160.72 54831.20 88888.00 2013-05-31 15:00:06.875 151 12597.05 160.75 54831.20 88888.00 2013-05-31 15:00:07.000 151 12597.08 160.72 54831.18 88888.00 2013-05-31 15:00:07.125 151 12597.02 160.70 54831.15 88888.00 2013-05-31 15:00:07.250 151 12597.02 160.68 54831.18 88888.00 2013-05-31 15:00:07.375 151 12597.10 160.72 54831.18 88888.00 2013-05-31 15:00:07.500 151 12597.15 160.75 54831.18 88888.00 2013-05-31 15:00:07.625 151 12597.05 160.72 54831.15 88888.00 2013-05-31 15:00:07.750 151 12596.95 160.70 54831.15 88888.00 2013-05-31 15:00:07.875 151 12597.00 160.70 54831.15 88888.00 2013-05-31 15:00:08.000 151 12597.08 160.75 54831.18 88888.00 2013-05-31 15:00:08.125 151 12597.12 160.72 54831.15 88888.00 2013-05-31 15:00:08.250 151 12597.08 160.72 54831.15 88888.00 2013-05-31 15:00:08.375 151 12597.12 160.80 54831.20 88888.00 2013-05-31 15:00:08.500 151 12597.15 160.80 54831.20 88888.00 2013-05-31 15:00:08.625 151 12597.12 160.72 54831.18 88888.00 2013-05-31 15:00:08.750 151 12597.12 160.72 54831.18 88888.00 2013-05-31 15:00:08.875 151 12597.17 160.78 54831.20 88888.00 2013-05-31 15:00:09.000 151 12597.17 160.78 54831.18 88888.00 2013-05-31 15:00:09.125 151 12597.15 160.75 54831.18 88888.00 2013-05-31 15:00:09.250 151 12597.10 160.70 54831.15 88888.00 2013-05-31 15:00:09.375 151 12597.10 160.70 54831.15 88888.00 2013-05-31 15:00:09.500 151 12597.12 160.72 54831.15 88888.00 2013-05-31 15:00:09.625 151 12597.12 160.75 54831.18 88888.00 2013-05-31 15:00:09.750 151 12597.15 160.72 54831.15 88888.00 2013-05-31 15:00:09.875 151 12597.08 160.70 54831.12 88888.00 2013-05-31 15:00:10.000 151 12597.10 160.72 54831.12 88888.00 2013-05-31 15:00:10.125 151 12597.15 160.78 54831.15 88888.00 2013-05-31 15:00:10.250 151 12597.10 160.75 54831.18 88888.00 2013-05-31 15:00:10.375 151 12597.10 160.78 54831.18 88888.00 2013-05-31 15:00:10.500 151 12597.10 160.78 54831.12 88888.00 2013-05-31 15:00:10.625 151 12597.10 160.72 54831.10 88888.00 2013-05-31 15:00:10.750 151 12597.08 160.75 54831.12 88888.00 2013-05-31 15:00:10.875 151 12597.08 160.75 54831.15 88888.00 2013-05-31 15:00:11.000 151 12597.08 160.72 54831.10 88888.00 2013-05-31 15:00:11.125 151 12597.10 160.70 54831.12 88888.00 2013-05-31 15:00:11.250 151 12597.00 160.70 54831.12 88888.00 2013-05-31 15:00:11.375 151 12596.98 160.70 54831.15 88888.00 2013-05-31 15:00:11.500 151 12596.95 160.75 54831.18 88888.00 2013-05-31 15:00:11.625 151 12597.02 160.75 54831.18 88888.00 2013-05-31 15:00:11.750 151 12597.05 160.78 54831.15 88888.00 2013-05-31 15:00:11.875 151 12597.10 160.75 54831.15 88888.00 2013-05-31 15:00:12.000 151 12597.10 160.80 54831.18 88888.00 2013-05-31 15:00:12.125 151 12597.10 160.78 54831.12 88888.00 2013-05-31 15:00:12.250 151 12597.10 160.75 54831.12 88888.00 2013-05-31 15:00:12.375 151 12597.12 160.75 54831.12 88888.00 2013-05-31 15:00:12.500 151 12597.17 160.72 54831.12 88888.00 2013-05-31 15:00:12.625 151 12597.20 160.75 54831.12 88888.00 2013-05-31 15:00:12.750 151 12597.23 160.78 54831.12 88888.00 2013-05-31 15:00:12.875 151 12597.17 160.72 54831.12 88888.00 2013-05-31 15:00:13.000 151 12597.12 160.72 54831.10 88888.00 2013-05-31 15:00:13.125 151 12597.08 160.72 54831.10 88888.00 2013-05-31 15:00:13.250 151 12597.05 160.72 54831.12 88888.00 2013-05-31 15:00:13.375 151 12597.12 160.72 54831.12 88888.00 2013-05-31 15:00:13.500 151 12597.10 160.72 54831.12 88888.00 2013-05-31 15:00:13.625 151 12597.12 160.78 54831.15 88888.00 2013-05-31 15:00:13.750 151 12597.10 160.75 54831.07 88888.00 2013-05-31 15:00:13.875 151 12597.05 160.72 54831.10 88888.00 2013-05-31 15:00:14.000 151 12597.05 160.75 54831.07 88888.00 2013-05-31 15:00:14.125 151 12597.00 160.75 54831.12 88888.00 2013-05-31 15:00:14.250 151 12596.90 160.70 54831.07 88888.00 2013-05-31 15:00:14.375 151 12596.98 160.72 54831.07 88888.00 2013-05-31 15:00:14.500 151 12597.00 160.75 54831.10 88888.00 2013-05-31 15:00:14.625 151 12597.00 160.72 54831.10 88888.00 2013-05-31 15:00:14.750 151 12597.05 160.75 54831.10 88888.00 2013-05-31 15:00:14.875 151 12597.08 160.78 54831.10 88888.00 2013-05-31 15:00:15.000 151 12597.02 160.75 54831.10 88888.00 2013-05-31 15:00:15.125 151 12597.00 160.75 54831.12 88888.00 2013-05-31 15:00:15.250 151 12597.00 160.75 54831.12 88888.00 2013-05-31 15:00:15.375 151 12597.08 160.78 54831.12 88888.00 2013-05-31 15:00:15.500 151 12597.08 160.78 54831.12 88888.00 2013-05-31 15:00:15.625 151 12597.10 160.80 54831.12 88888.00 2013-05-31 15:00:15.750 151 12597.08 160.80 54831.15 88888.00 2013-05-31 15:00:15.875 151 12597.08 160.82 54831.12 88888.00 2013-05-31 15:00:16.000 151 12597.10 160.80 54831.10 88888.00 2013-05-31 15:00:16.125 151 12597.05 160.78 54831.12 88888.00 2013-05-31 15:00:16.250 151 12597.00 160.80 54831.10 88888.00 2013-05-31 15:00:16.375 151 12597.08 160.82 54831.12 88888.00 2013-05-31 15:00:16.500 151 12597.12 160.80 54831.10 88888.00 2013-05-31 15:00:16.625 151 12597.05 160.78 54831.12 88888.00 2013-05-31 15:00:16.750 151 12597.05 160.72 54831.12 88888.00 2013-05-31 15:00:16.875 151 12597.10 160.75 54831.12 88888.00 2013-05-31 15:00:17.000 151 12597.10 160.75 54831.12 88888.00 2013-05-31 15:00:17.125 151 12597.08 160.78 54831.15 88888.00 2013-05-31 15:00:17.250 151 12597.10 160.78 54831.12 88888.00 2013-05-31 15:00:17.375 151 12597.10 160.75 54831.10 88888.00 2013-05-31 15:00:17.500 151 12597.05 160.72 54831.10 88888.00 2013-05-31 15:00:17.625 151 12597.00 160.75 54831.10 88888.00 2013-05-31 15:00:17.750 151 12596.98 160.80 54831.12 88888.00 2013-05-31 15:00:17.875 151 12597.00 160.80 54831.15 88888.00 2013-05-31 15:00:18.000 151 12597.10 160.80 54831.12 88888.00 2013-05-31 15:00:18.125 151 12597.17 160.80 54831.12 88888.00 2013-05-31 15:00:18.250 151 12597.20 160.80 54831.12 88888.00 2013-05-31 15:00:18.375 151 12597.17 160.80 54831.12 88888.00 2013-05-31 15:00:18.500 151 12597.15 160.80 54831.12 88888.00 2013-05-31 15:00:18.625 151 12597.08 160.75 54831.10 88888.00 2013-05-31 15:00:18.750 151 12597.08 160.75 54831.10 88888.00 2013-05-31 15:00:18.875 151 12597.08 160.75 54831.12 88888.00 2013-05-31 15:00:19.000 151 12597.08 160.75 54831.07 88888.00 2013-05-31 15:00:19.125 151 12597.08 160.72 54831.10 88888.00 2013-05-31 15:00:19.250 151 12597.08 160.75 54831.07 88888.00 2013-05-31 15:00:19.375 151 12597.10 160.80 54831.07 88888.00 2013-05-31 15:00:19.500 151 12597.05 160.82 54831.07 88888.00 2013-05-31 15:00:19.625 151 12597.02 160.78 54831.10 88888.00 2013-05-31 15:00:19.750 151 12597.02 160.80 54831.10 88888.00 2013-05-31 15:00:19.875 151 12597.00 160.80 54831.10 88888.00 2013-05-31 15:00:20.000 151 12597.00 160.80 54831.07 88888.00 2013-05-31 15:00:20.125 151 12597.00 160.82 54831.15 88888.00 2013-05-31 15:00:20.250 151 12597.00 160.85 54831.12 88888.00 2013-05-31 15:00:20.375 151 12597.08 160.85 54831.12 88888.00 2013-05-31 15:00:20.500 151 12597.02 160.80 54831.10 88888.00 2013-05-31 15:00:20.625 151 12596.92 160.78 54831.07 88888.00 2013-05-31 15:00:20.750 151 12596.92 160.75 54831.07 88888.00 2013-05-31 15:00:20.875 151 12596.98 160.72 54831.07 88888.00 2013-05-31 15:00:21.000 151 12596.98 160.78 54831.10 88888.00 2013-05-31 15:00:21.125 151 12596.95 160.80 54831.10 88888.00 2013-05-31 15:00:21.250 151 12596.98 160.80 54831.10 88888.00 2013-05-31 15:00:21.375 151 12597.05 160.82 54831.05 88888.00 2013-05-31 15:00:21.500 151 12597.05 160.82 54831.05 88888.00 2013-05-31 15:00:21.625 151 12597.02 160.85 54831.07 88888.00 2013-05-31 15:00:21.750 151 12597.08 160.88 54831.07 88888.00 2013-05-31 15:00:21.875 151 12597.02 160.80 54831.07 88888.00 2013-05-31 15:00:22.000 151 12596.92 160.80 54831.05 88888.00 2013-05-31 15:00:22.125 151 12596.95 160.78 54831.07 88888.00 2013-05-31 15:00:22.250 151 12596.98 160.72 54831.05 88888.00 2013-05-31 15:00:22.375 151 12596.98 160.80 54831.07 88888.00 2013-05-31 15:00:22.500 151 12596.98 160.82 54831.10 88888.00 2013-05-31 15:00:22.625 151 12596.98 160.80 54831.07 88888.00 2013-05-31 15:00:22.750 151 12597.00 160.80 54831.10 88888.00 2013-05-31 15:00:22.875 151 12597.00 160.82 54831.07 88888.00 2013-05-31 15:00:23.000 151 12597.02 160.80 54831.10 88888.00 2013-05-31 15:00:23.125 151 12596.95 160.80 54831.07 88888.00 2013-05-31 15:00:23.250 151 12596.95 160.80 54831.07 88888.00 2013-05-31 15:00:23.375 151 12596.95 160.85 54831.07 88888.00 2013-05-31 15:00:23.500 151 12596.92 160.85 54831.07 88888.00 2013-05-31 15:00:23.625 151 12596.95 160.85 54831.07 88888.00 2013-05-31 15:00:23.750 151 12596.95 160.85 54831.05 88888.00 2013-05-31 15:00:23.875 151 12596.92 160.82 54831.05 88888.00 2013-05-31 15:00:24.000 151 12596.98 160.82 54831.05 88888.00 2013-05-31 15:00:24.125 151 12596.98 160.85 54831.07 88888.00 2013-05-31 15:00:24.250 151 12596.98 160.82 54831.03 88888.00 2013-05-31 15:00:24.375 151 12597.00 160.82 54831.00 88888.00 2013-05-31 15:00:24.500 151 12596.92 160.82 54831.03 88888.00 2013-05-31 15:00:24.625 151 12596.90 160.88 54831.03 88888.00 2013-05-31 15:00:24.750 151 12597.00 160.85 54831.03 88888.00 2013-05-31 15:00:24.875 151 12596.98 160.85 54831.00 88888.00 2013-05-31 15:00:25.000 151 12597.02 160.82 54831.00 88888.00 2013-05-31 15:00:25.125 151 12597.10 160.88 54831.05 88888.00 2013-05-31 15:00:25.250 151 12597.05 160.85 54831.05 88888.00 2013-05-31 15:00:25.375 151 12597.08 160.88 54831.05 88888.00 2013-05-31 15:00:25.500 151 12597.08 160.88 54831.05 88888.00 2013-05-31 15:00:25.625 151 12597.02 160.85 54831.00 88888.00 2013-05-31 15:00:25.750 151 12597.05 160.80 54831.03 88888.00 2013-05-31 15:00:25.875 151 12597.08 160.85 54831.07 88888.00 2013-05-31 15:00:26.000 151 12597.08 160.85 54831.07 88888.00 2013-05-31 15:00:26.125 151 12597.08 160.80 54831.07 88888.00 2013-05-31 15:00:26.250 151 12597.08 160.80 54831.07 88888.00 2013-05-31 15:00:26.375 151 12597.08 160.85 54831.05 88888.00 2013-05-31 15:00:26.500 151 12597.02 160.85 54831.07 88888.00 2013-05-31 15:00:26.625 151 12597.02 160.85 54831.07 88888.00 2013-05-31 15:00:26.750 151 12597.05 160.82 54831.10 88888.00 2013-05-31 15:00:26.875 151 12597.05 160.82 54831.05 88888.00 2013-05-31 15:00:27.000 151 12597.10 160.80 54831.07 88888.00 2013-05-31 15:00:27.125 151 12597.12 160.85 54831.10 88888.00 2013-05-31 15:00:27.250 151 12597.08 160.85 54831.07 88888.00 2013-05-31 15:00:27.375 151 12597.10 160.88 54831.05 88888.00 2013-05-31 15:00:27.500 151 12597.05 160.88 54831.05 88888.00 2013-05-31 15:00:27.625 151 12597.10 160.88 54831.05 88888.00 2013-05-31 15:00:27.750 151 12597.15 160.85 54831.05 88888.00 2013-05-31 15:00:27.875 151 12597.10 160.85 54831.07 88888.00 2013-05-31 15:00:28.000 151 12597.02 160.85 54831.03 88888.00 2013-05-31 15:00:28.125 151 12597.05 160.85 54831.00 88888.00 2013-05-31 15:00:28.250 151 12597.00 160.82 54831.00 88888.00 2013-05-31 15:00:28.375 151 12596.98 160.85 54831.00 88888.00 2013-05-31 15:00:28.500 151 12597.00 160.85 54831.03 88888.00 2013-05-31 15:00:28.625 151 12597.05 160.90 54831.05 88888.00 2013-05-31 15:00:28.750 151 12597.08 160.88 54831.07 88888.00 2013-05-31 15:00:28.875 151 12597.08 160.90 54831.05 88888.00 2013-05-31 15:00:29.000 151 12597.12 160.90 54831.05 88888.00 2013-05-31 15:00:29.125 151 12597.15 160.88 54831.05 88888.00 2013-05-31 15:00:29.250 151 12597.05 160.82 54831.05 88888.00 2013-05-31 15:00:29.375 151 12597.00 160.85 54831.07 88888.00 2013-05-31 15:00:29.500 151 12596.98 160.82 54831.05 88888.00 2013-05-31 15:00:29.625 151 12597.00 160.82 54831.03 88888.00 2013-05-31 15:00:29.750 151 12597.08 160.85 54831.05 88888.00 2013-05-31 15:00:29.875 151 12597.10 160.88 54831.05 88888.00 2013-05-31 15:00:30.000 151 12597.05 160.85 54831.07 88888.00 2013-05-31 15:00:30.125 151 12597.02 160.88 54831.05 88888.00 2013-05-31 15:00:30.250 151 12596.98 160.85 54831.07 88888.00 2013-05-31 15:00:30.375 151 12597.05 160.88 54831.05 88888.00 2013-05-31 15:00:30.500 151 12597.12 160.88 54831.05 88888.00 2013-05-31 15:00:30.625 151 12597.08 160.88 54831.03 88888.00 2013-05-31 15:00:30.750 151 12596.98 160.90 54831.00 88888.00 2013-05-31 15:00:30.875 151 12596.95 160.90 54831.03 88888.00 2013-05-31 15:00:31.000 151 12596.95 160.88 54831.00 88888.00 2013-05-31 15:00:31.125 151 12596.98 160.88 54831.05 88888.00 2013-05-31 15:00:31.250 151 12597.00 160.85 54831.05 88888.00 2013-05-31 15:00:31.375 151 12597.00 160.88 54831.05 88888.00 2013-05-31 15:00:31.500 151 12597.02 160.88 54831.05 88888.00 2013-05-31 15:00:31.625 151 12597.08 160.88 54831.03 88888.00 2013-05-31 15:00:31.750 151 12597.05 160.90 54831.00 88888.00 2013-05-31 15:00:31.875 151 12596.95 160.90 54831.05 88888.00 2013-05-31 15:00:32.000 151 12596.92 160.90 54831.00 88888.00 2013-05-31 15:00:32.125 151 12596.92 160.88 54830.95 88888.00 2013-05-31 15:00:32.250 151 12596.98 160.85 54830.97 88888.00 2013-05-31 15:00:32.375 151 12597.02 160.88 54830.97 88888.00 2013-05-31 15:00:32.500 151 12597.02 160.88 54831.00 88888.00 2013-05-31 15:00:32.625 151 12596.98 160.88 54831.03 88888.00 2013-05-31 15:00:32.750 151 12596.98 160.93 54831.05 88888.00 2013-05-31 15:00:32.875 151 12597.00 160.95 54831.03 88888.00 2013-05-31 15:00:33.000 151 12597.00 160.95 54831.00 88888.00 2013-05-31 15:00:33.125 151 12596.98 160.93 54831.03 88888.00 2013-05-31 15:00:33.250 151 12596.92 160.88 54831.03 88888.00 2013-05-31 15:00:33.375 151 12596.98 160.90 54831.03 88888.00 2013-05-31 15:00:33.500 151 12596.95 160.90 54831.03 88888.00 2013-05-31 15:00:33.625 151 12596.95 160.90 54830.97 88888.00 2013-05-31 15:00:33.750 151 12597.00 160.90 54830.97 88888.00 2013-05-31 15:00:33.875 151 12597.00 160.85 54830.97 88888.00 2013-05-31 15:00:34.000 151 12597.00 160.88 54831.00 88888.00 2013-05-31 15:00:34.125 151 12597.05 160.95 54831.03 88888.00 2013-05-31 15:00:34.250 151 12597.08 160.90 54831.00 88888.00 2013-05-31 15:00:34.375 151 12597.02 160.90 54831.00 88888.00 2013-05-31 15:00:34.500 151 12597.00 160.90 54831.00 88888.00 2013-05-31 15:00:34.625 151 12596.92 160.90 54831.00 88888.00 2013-05-31 15:00:34.750 151 12596.92 160.88 54831.00 88888.00 2013-05-31 15:00:34.875 151 12596.98 160.90 54831.00 88888.00 2013-05-31 15:00:35.000 151 12597.05 160.88 54831.03 88888.00 2013-05-31 15:00:35.125 151 12597.02 160.90 54831.03 88888.00 2013-05-31 15:00:35.250 151 12596.95 160.88 54831.00 88888.00 2013-05-31 15:00:35.375 151 12596.98 160.90 54831.00 88888.00 2013-05-31 15:00:35.500 151 12597.05 160.95 54831.03 88888.00 2013-05-31 15:00:35.625 151 12597.05 160.93 54831.03 88888.00 2013-05-31 15:00:35.750 151 12597.00 160.93 54831.00 88888.00 2013-05-31 15:00:35.875 151 12596.98 160.93 54831.00 88888.00 2013-05-31 15:00:36.000 151 12597.05 160.93 54831.00 88888.00 2013-05-31 15:00:36.125 151 12597.08 160.95 54831.03 88888.00 2013-05-31 15:00:36.250 151 12597.00 160.93 54831.00 88888.00 2013-05-31 15:00:36.375 151 12597.00 160.90 54831.03 88888.00 2013-05-31 15:00:36.500 151 12597.00 160.90 54831.03 88888.00 2013-05-31 15:00:36.625 151 12597.00 160.90 54831.05 88888.00 2013-05-31 15:00:36.750 151 12597.05 160.93 54831.03 88888.00 2013-05-31 15:00:36.875 151 12597.05 160.95 54831.05 88888.00 2013-05-31 15:00:37.000 151 12597.00 160.95 54831.03 88888.00 2013-05-31 15:00:37.125 151 12596.95 160.95 54831.03 88888.00 2013-05-31 15:00:37.250 151 12596.92 160.93 54831.05 88888.00 2013-05-31 15:00:37.375 151 12596.95 160.95 54831.00 88888.00 2013-05-31 15:00:37.500 151 12597.00 160.93 54830.97 88888.00 2013-05-31 15:00:37.625 151 12596.98 160.90 54830.97 88888.00 2013-05-31 15:00:37.750 151 12596.98 160.90 54830.95 88888.00 2013-05-31 15:00:37.875 151 12597.00 160.88 54830.95 88888.00 2013-05-31 15:00:38.000 151 12597.02 160.90 54830.97 88888.00 2013-05-31 15:00:38.125 151 12597.05 160.93 54831.00 88888.00 2013-05-31 15:00:38.250 151 12597.00 160.90 54830.97 88888.00 2013-05-31 15:00:38.375 151 12597.02 160.93 54830.97 88888.00 2013-05-31 15:00:38.500 151 12596.95 160.95 54831.00 88888.00 2013-05-31 15:00:38.625 151 12596.92 161.00 54831.03 88888.00 2013-05-31 15:00:38.750 151 12596.98 160.97 54831.03 88888.00 2013-05-31 15:00:38.875 151 12597.02 160.95 54831.03 88888.00 2013-05-31 15:00:39.000 151 12597.12 161.00 54831.05 88888.00 2013-05-31 15:00:39.125 151 12597.08 160.97 54831.03 88888.00 2013-05-31 15:00:39.250 151 12596.98 160.95 54831.03 88888.00 2013-05-31 15:00:39.375 151 12596.95 160.93 54830.97 88888.00 2013-05-31 15:00:39.500 151 12596.95 160.90 54830.97 88888.00 2013-05-31 15:00:39.625 151 12596.95 160.95 54830.97 88888.00 2013-05-31 15:00:39.750 151 12596.98 160.95 54831.00 88888.00 2013-05-31 15:00:39.875 151 12596.98 160.95 54831.00 88888.00 2013-05-31 15:00:40.000 151 12596.95 160.95 54831.00 88888.00 2013-05-31 15:00:40.125 151 12596.90 160.97 54831.00 88888.00 2013-05-31 15:00:40.250 151 12596.92 160.95 54831.00 88888.00 2013-05-31 15:00:40.375 151 12597.05 160.97 54831.00 88888.00 2013-05-31 15:00:40.500 151 12597.05 161.00 54831.03 88888.00 2013-05-31 15:00:40.625 151 12597.00 161.03 54831.03 88888.00 2013-05-31 15:00:40.750 151 12596.98 161.05 54831.03 88888.00 2013-05-31 15:00:40.875 151 12596.95 161.03 54831.03 88888.00 2013-05-31 15:00:41.000 151 12596.92 160.97 54831.00 88888.00 2013-05-31 15:00:41.125 151 12596.88 161.00 54830.97 88888.00 2013-05-31 15:00:41.250 151 12596.83 161.00 54831.00 88888.00 2013-05-31 15:00:41.375 151 12596.80 161.00 54831.00 88888.00 2013-05-31 15:00:41.500 151 12596.85 160.97 54830.97 88888.00 2013-05-31 15:00:41.625 151 12596.95 161.00 54831.00 88888.00 2013-05-31 15:00:41.750 151 12596.95 161.00 54830.95 88888.00 2013-05-31 15:00:41.875 151 12596.92 161.00 54830.95 88888.00 2013-05-31 15:00:42.000 151 12596.90 161.00 54830.93 88888.00 2013-05-31 15:00:42.125 151 12596.88 161.00 54830.95 88888.00 2013-05-31 15:00:42.250 151 12596.90 161.00 54831.00 88888.00 2013-05-31 15:00:42.375 151 12596.95 161.03 54830.97 88888.00 2013-05-31 15:00:42.500 151 12596.92 161.03 54830.93 88888.00 2013-05-31 15:00:42.625 151 12596.92 161.05 54830.93 88888.00 2013-05-31 15:00:42.750 151 12596.90 161.03 54830.95 88888.00 2013-05-31 15:00:42.875 151 12596.83 160.95 54830.95 88888.00 2013-05-31 15:00:43.000 151 12596.85 160.97 54830.93 88888.00 2013-05-31 15:00:43.125 151 12596.88 161.00 54830.97 88888.00 2013-05-31 15:00:43.250 151 12596.85 161.05 54830.97 88888.00 2013-05-31 15:00:43.375 151 12596.90 161.07 54830.95 88888.00 2013-05-31 15:00:43.500 151 12596.92 161.07 54830.95 88888.00 2013-05-31 15:00:43.625 151 12596.95 161.05 54830.95 88888.00 2013-05-31 15:00:43.750 151 12596.90 161.03 54830.97 88888.00 2013-05-31 15:00:43.875 151 12596.83 161.00 54830.95 88888.00 2013-05-31 15:00:44.000 151 12596.83 161.03 54830.95 88888.00 2013-05-31 15:00:44.125 151 12596.83 161.03 54830.97 88888.00 2013-05-31 15:00:44.250 151 12596.77 161.03 54830.95 88888.00 2013-05-31 15:00:44.375 151 12596.85 161.03 54830.95 88888.00 2013-05-31 15:00:44.500 151 12596.92 161.03 54830.95 88888.00 2013-05-31 15:00:44.625 151 12596.90 161.03 54830.93 88888.00 2013-05-31 15:00:44.750 151 12596.85 161.03 54830.93 88888.00 2013-05-31 15:00:44.875 151 12596.77 161.00 54830.95 88888.00 2013-05-31 15:00:45.000 151 12596.77 161.00 54830.95 88888.00 2013-05-31 15:00:45.125 151 12596.77 161.00 54830.95 88888.00 2013-05-31 15:00:45.250 151 12596.73 161.00 54830.95 88888.00 2013-05-31 15:00:45.375 151 12596.77 161.03 54830.95 88888.00 2013-05-31 15:00:45.500 151 12596.80 161.03 54830.95 88888.00 2013-05-31 15:00:45.625 151 12596.80 161.05 54830.97 88888.00 2013-05-31 15:00:45.750 151 12596.80 161.07 54831.00 88888.00 2013-05-31 15:00:45.875 151 12596.80 161.07 54830.97 88888.00 2013-05-31 15:00:46.000 151 12596.83 161.07 54830.97 88888.00 2013-05-31 15:00:46.125 151 12596.85 161.05 54830.95 88888.00 2013-05-31 15:00:46.250 151 12596.80 161.03 54831.00 88888.00 2013-05-31 15:00:46.375 151 12596.90 161.05 54831.00 88888.00 2013-05-31 15:00:46.500 151 12596.83 161.03 54830.97 88888.00 2013-05-31 15:00:46.625 151 12596.73 160.97 54830.95 88888.00 2013-05-31 15:00:46.750 151 12596.73 161.05 54830.93 88888.00 2013-05-31 15:00:46.875 151 12596.75 161.10 54830.97 88888.00 2013-05-31 15:00:47.000 151 12596.75 161.10 54830.97 88888.00 2013-05-31 15:00:47.125 151 12596.75 161.07 54831.00 88888.00 2013-05-31 15:00:47.250 151 12596.73 161.05 54830.95 88888.00 2013-05-31 15:00:47.375 151 12596.73 161.05 54830.95 88888.00 2013-05-31 15:00:47.500 151 12596.80 161.10 54830.97 88888.00 2013-05-31 15:00:47.625 151 12596.88 161.12 54831.00 88888.00 2013-05-31 15:00:47.750 151 12596.80 161.15 54831.00 88888.00 2013-05-31 15:00:47.875 151 12596.73 161.12 54830.95 88888.00 2013-05-31 15:00:48.000 151 12596.80 161.12 54830.93 88888.00 2013-05-31 15:00:48.125 151 12596.83 161.12 54830.93 88888.00 2013-05-31 15:00:48.250 151 12596.75 161.07 54830.93 88888.00 2013-05-31 15:00:48.375 151 12596.77 161.10 54830.93 88888.00 2013-05-31 15:00:48.500 151 12596.77 161.07 54830.88 88888.00 2013-05-31 15:00:48.625 151 12596.75 161.00 54830.88 88888.00 2013-05-31 15:00:48.750 151 12596.65 160.97 54830.88 88888.00 2013-05-31 15:00:48.875 151 12596.65 161.05 54830.93 88888.00 2013-05-31 15:00:49.000 151 12596.67 161.07 54830.93 88888.00 2013-05-31 15:00:49.125 151 12596.67 161.10 54830.93 88888.00 2013-05-31 15:00:49.250 151 12596.62 161.07 54830.95 88888.00 2013-05-31 15:00:49.375 151 12596.67 161.10 54830.97 88888.00 2013-05-31 15:00:49.500 151 12596.67 161.10 54830.95 88888.00 2013-05-31 15:00:49.625 151 12596.65 161.10 54830.95 88888.00 2013-05-31 15:00:49.750 151 12596.70 161.12 54830.95 88888.00 2013-05-31 15:00:49.875 151 12596.73 161.12 54830.97 88888.00 2013-05-31 15:00:50.000 151 12596.75 161.12 54830.95 88888.00 2013-05-31 15:00:50.125 151 12596.70 161.12 54830.97 88888.00 2013-05-31 15:00:50.250 151 12596.67 161.15 54830.97 88888.00 2013-05-31 15:00:50.375 151 12596.75 161.15 54830.97 88888.00 2013-05-31 15:00:50.500 151 12596.75 161.07 54830.95 88888.00 2013-05-31 15:00:50.625 151 12596.75 161.05 54830.93 88888.00 2013-05-31 15:00:50.750 151 12596.73 161.03 54830.93 88888.00 2013-05-31 15:00:50.875 151 12596.70 161.05 54830.93 88888.00 2013-05-31 15:00:51.000 151 12596.73 161.07 54830.93 88888.00 2013-05-31 15:00:51.125 151 12596.77 161.10 54830.93 88888.00 2013-05-31 15:00:51.250 151 12596.75 161.10 54830.90 88888.00 2013-05-31 15:00:51.375 151 12596.67 161.10 54830.88 88888.00 2013-05-31 15:00:51.500 151 12596.75 161.10 54830.90 88888.00 2013-05-31 15:00:51.625 151 12596.77 161.10 54830.93 88888.00 2013-05-31 15:00:51.750 151 12596.70 161.10 54830.93 88888.00 2013-05-31 15:00:51.875 151 12596.65 161.07 54830.95 88888.00 2013-05-31 15:00:52.000 151 12596.65 161.10 54830.93 88888.00 2013-05-31 15:00:52.125 151 12596.70 161.07 54830.93 88888.00 2013-05-31 15:00:52.250 151 12596.73 161.07 54830.90 88888.00 2013-05-31 15:00:52.375 151 12596.75 161.07 54830.93 88888.00 2013-05-31 15:00:52.500 151 12596.70 161.15 54830.95 88888.00 2013-05-31 15:00:52.625 151 12596.67 161.10 54830.93 88888.00 2013-05-31 15:00:52.750 151 12596.67 161.07 54830.93 88888.00 2013-05-31 15:00:52.875 151 12596.75 161.05 54830.93 88888.00 2013-05-31 15:00:53.000 151 12596.75 161.03 54830.88 88888.00 2013-05-31 15:00:53.125 151 12596.67 161.07 54830.90 88888.00 2013-05-31 15:00:53.250 151 12596.65 161.05 54830.90 88888.00 2013-05-31 15:00:53.375 151 12596.75 161.12 54830.95 88888.00 2013-05-31 15:00:53.500 151 12596.83 161.12 54830.95 88888.00 2013-05-31 15:00:53.625 151 12596.73 161.10 54830.93 88888.00 2013-05-31 15:00:53.750 151 12596.62 161.10 54830.93 88888.00 2013-05-31 15:00:53.875 151 12596.65 161.07 54830.93 88888.00 2013-05-31 15:00:54.000 151 12596.75 161.05 54830.95 88888.00 2013-05-31 15:00:54.125 151 12596.75 161.05 54830.95 88888.00 2013-05-31 15:00:54.250 151 12596.70 161.05 54830.93 88888.00 2013-05-31 15:00:54.375 151 12596.80 161.07 54830.93 88888.00 2013-05-31 15:00:54.500 151 12596.77 161.10 54830.93 88888.00 2013-05-31 15:00:54.625 151 12596.75 161.12 54830.95 88888.00 2013-05-31 15:00:54.750 151 12596.67 161.10 54830.97 88888.00 2013-05-31 15:00:54.875 151 12596.62 161.05 54830.90 88888.00 2013-05-31 15:00:55.000 151 12596.73 161.07 54830.90 88888.00 2013-05-31 15:00:55.125 151 12596.80 161.10 54830.90 88888.00 2013-05-31 15:00:55.250 151 12596.67 161.07 54830.90 88888.00 2013-05-31 15:00:55.375 151 12596.62 161.10 54830.93 88888.00 2013-05-31 15:00:55.500 151 12596.67 161.15 54830.93 88888.00 2013-05-31 15:00:55.625 151 12596.65 161.15 54830.90 88888.00 2013-05-31 15:00:55.750 151 12596.62 161.12 54830.90 88888.00 2013-05-31 15:00:55.875 151 12596.65 161.12 54830.93 88888.00 2013-05-31 15:00:56.000 151 12596.70 161.12 54830.95 88888.00 2013-05-31 15:00:56.125 151 12596.70 161.07 54830.93 88888.00 2013-05-31 15:00:56.250 151 12596.65 161.05 54830.93 88888.00 2013-05-31 15:00:56.375 151 12596.62 161.07 54830.93 88888.00 2013-05-31 15:00:56.500 151 12596.67 161.07 54830.90 88888.00 2013-05-31 15:00:56.625 151 12596.67 161.05 54830.88 88888.00 2013-05-31 15:00:56.750 151 12596.65 161.03 54830.85 88888.00 2013-05-31 15:00:56.875 151 12596.65 161.07 54830.90 88888.00 2013-05-31 15:00:57.000 151 12596.77 161.12 54830.95 88888.00 2013-05-31 15:00:57.125 151 12596.73 161.12 54830.93 88888.00 2013-05-31 15:00:57.250 151 12596.58 161.07 54830.90 88888.00 2013-05-31 15:00:57.375 151 12596.62 161.15 54830.93 88888.00 2013-05-31 15:00:57.500 151 12596.65 161.12 54830.90 88888.00 2013-05-31 15:00:57.625 151 12596.62 161.07 54830.90 88888.00 2013-05-31 15:00:57.750 151 12596.60 161.07 54830.93 88888.00 2013-05-31 15:00:57.875 151 12596.62 161.10 54830.93 88888.00 2013-05-31 15:00:58.000 151 12596.73 161.12 54830.93 88888.00 2013-05-31 15:00:58.125 151 12596.75 161.12 54830.90 88888.00 2013-05-31 15:00:58.250 151 12596.67 161.10 54830.93 88888.00 2013-05-31 15:00:58.375 151 12596.60 161.10 54830.93 88888.00 2013-05-31 15:00:58.500 151 12596.60 161.07 54830.93 88888.00 2013-05-31 15:00:58.625 151 12596.67 161.07 54830.93 88888.00 2013-05-31 15:00:58.750 151 12596.67 161.05 54830.93 88888.00 2013-05-31 15:00:58.875 151 12596.62 161.07 54830.90 88888.00 2013-05-31 15:00:59.000 151 12596.55 161.07 54830.88 88888.00 2013-05-31 15:00:59.125 151 12596.62 161.12 54830.90 88888.00 2013-05-31 15:00:59.250 151 12596.62 161.10 54830.90 88888.00 2013-05-31 15:00:59.375 151 12596.60 161.10 54830.90 88888.00 2013-05-31 15:00:59.500 151 12596.60 161.07 54830.88 88888.00 2013-05-31 15:00:59.625 151 12596.60 161.10 54830.90 88888.00 2013-05-31 15:00:59.750 151 12596.67 161.07 54830.90 88888.00 2013-05-31 15:00:59.875 151 12596.60 161.03 54830.90 88888.00 2013-05-31 15:01:00.000 151 12596.60 161.07 54830.93 88888.00 2013-05-31 15:01:00.125 151 12596.58 161.07 54830.90 88888.00 2013-05-31 15:01:00.250 151 12596.58 161.05 54830.90 88888.00 2013-05-31 15:01:00.375 151 12596.58 161.03 54830.90 88888.00 2013-05-31 15:01:00.500 151 12596.60 161.03 54830.88 88888.00 2013-05-31 15:01:00.625 151 12596.60 161.07 54830.93 88888.00 2013-05-31 15:01:00.750 151 12596.60 161.10 54830.93 88888.00 2013-05-31 15:01:00.875 151 12596.62 161.07 54830.93 88888.00 2013-05-31 15:01:01.000 151 12596.60 161.07 54830.93 88888.00 2013-05-31 15:01:01.125 151 12596.67 161.10 54830.93 88888.00 2013-05-31 15:01:01.250 151 12596.65 161.05 54830.88 88888.00 2013-05-31 15:01:01.375 151 12596.65 161.10 54830.93 88888.00 2013-05-31 15:01:01.500 151 12596.62 161.12 54830.93 88888.00 2013-05-31 15:01:01.625 151 12596.62 161.07 54830.88 88888.00 2013-05-31 15:01:01.750 151 12596.60 161.07 54830.93 88888.00 2013-05-31 15:01:01.875 151 12596.65 161.12 54830.93 88888.00 2013-05-31 15:01:02.000 151 12596.65 161.10 54830.93 88888.00 2013-05-31 15:01:02.125 151 12596.60 161.07 54830.93 88888.00 2013-05-31 15:01:02.250 151 12596.52 161.05 54830.93 88888.00 2013-05-31 15:01:02.375 151 12596.55 161.05 54830.93 88888.00 2013-05-31 15:01:02.500 151 12596.60 161.05 54830.90 88888.00 2013-05-31 15:01:02.625 151 12596.62 161.03 54830.90 88888.00 2013-05-31 15:01:02.750 151 12596.60 161.05 54830.88 88888.00 2013-05-31 15:01:02.875 151 12596.60 161.07 54830.90 88888.00 2013-05-31 15:01:03.000 151 12596.62 161.10 54830.93 88888.00 2013-05-31 15:01:03.125 151 12596.62 161.10 54830.95 88888.00 2013-05-31 15:01:03.250 151 12596.55 161.10 54830.90 88888.00 2013-05-31 15:01:03.375 151 12596.55 161.10 54830.90 88888.00 2013-05-31 15:01:03.500 151 12596.55 161.10 54830.90 88888.00 2013-05-31 15:01:03.625 151 12596.55 161.07 54830.90 88888.00 2013-05-31 15:01:03.750 151 12596.58 161.10 54830.90 88888.00 2013-05-31 15:01:03.875 151 12596.60 161.12 54830.88 88888.00 2013-05-31 15:01:04.000 151 12596.60 161.12 54830.88 88888.00 2013-05-31 15:01:04.125 151 12596.60 161.07 54830.90 88888.00 2013-05-31 15:01:04.250 151 12596.55 161.05 54830.90 88888.00 2013-05-31 15:01:04.375 151 12596.58 161.10 54830.93 88888.00 2013-05-31 15:01:04.500 151 12596.60 161.07 54830.88 88888.00 2013-05-31 15:01:04.625 151 12596.60 161.10 54830.90 88888.00 2013-05-31 15:01:04.750 151 12596.62 161.10 54830.90 88888.00 2013-05-31 15:01:04.875 151 12596.65 161.10 54830.90 88888.00 2013-05-31 15:01:05.000 151 12596.65 161.07 54830.88 88888.00 2013-05-31 15:01:05.125 151 12596.58 161.05 54830.90 88888.00 2013-05-31 15:01:05.250 151 12596.48 161.10 54830.95 88888.00 2013-05-31 15:01:05.375 151 12596.55 161.15 54830.95 88888.00 2013-05-31 15:01:05.500 151 12596.60 161.12 54830.93 88888.00 2013-05-31 15:01:05.625 151 12596.62 161.07 54830.93 88888.00 2013-05-31 15:01:05.750 151 12596.62 161.10 54830.90 88888.00 2013-05-31 15:01:05.875 151 12596.58 161.07 54830.90 88888.00 2013-05-31 15:01:06.000 151 12596.55 161.03 54830.88 88888.00 2013-05-31 15:01:06.125 151 12596.62 161.05 54830.93 88888.00 2013-05-31 15:01:06.250 151 12596.67 161.07 54830.90 88888.00 2013-05-31 15:01:06.375 151 12596.62 161.03 54830.90 88888.00 2013-05-31 15:01:06.500 151 12596.55 161.07 54830.88 88888.00 2013-05-31 15:01:06.625 151 12596.55 161.10 54830.90 88888.00 2013-05-31 15:01:06.750 151 12596.58 161.07 54830.90 88888.00 2013-05-31 15:01:06.875 151 12596.60 161.10 54830.90 88888.00 2013-05-31 15:01:07.000 151 12596.60 161.15 54830.90 88888.00 2013-05-31 15:01:07.125 151 12596.60 161.18 54830.90 88888.00 2013-05-31 15:01:07.250 151 12596.65 161.10 54830.88 88888.00 2013-05-31 15:01:07.375 151 12596.70 161.10 54830.90 88888.00 2013-05-31 15:01:07.500 151 12596.73 161.12 54830.88 88888.00 2013-05-31 15:01:07.625 151 12596.70 161.07 54830.88 88888.00 2013-05-31 15:01:07.750 151 12596.70 161.07 54830.85 88888.00 2013-05-31 15:01:07.875 151 12596.73 161.10 54830.90 88888.00 2013-05-31 15:01:08.000 151 12596.75 161.12 54830.90 88888.00 2013-05-31 15:01:08.125 151 12596.75 161.12 54830.90 88888.00 2013-05-31 15:01:08.250 151 12596.77 161.10 54830.88 88888.00 2013-05-31 15:01:08.375 151 12596.77 161.10 54830.88 88888.00 2013-05-31 15:01:08.500 151 12596.67 161.07 54830.88 88888.00 2013-05-31 15:01:08.625 151 12596.67 161.07 54830.90 88888.00 2013-05-31 15:01:08.750 151 12596.75 161.15 54830.95 88888.00 2013-05-31 15:01:08.875 151 12596.80 161.18 54830.90 88888.00 2013-05-31 15:01:09.000 151 12596.75 161.18 54830.90 88888.00 2013-05-31 15:01:09.125 151 12596.75 161.12 54830.90 88888.00 2013-05-31 15:01:09.250 151 12596.70 161.10 54830.90 88888.00 2013-05-31 15:01:09.375 151 12596.70 161.07 54830.90 88888.00 2013-05-31 15:01:09.500 151 12596.70 161.10 54830.88 88888.00 2013-05-31 15:01:09.625 151 12596.73 161.10 54830.88 88888.00 2013-05-31 15:01:09.750 151 12596.73 161.10 54830.88 88888.00 2013-05-31 15:01:09.875 151 12596.70 161.10 54830.90 88888.00 2013-05-31 15:01:10.000 151 12596.75 161.12 54830.90 88888.00 2013-05-31 15:01:10.125 151 12596.80 161.12 54830.88 88888.00 2013-05-31 15:01:10.250 151 12596.77 161.10 54830.88 88888.00 2013-05-31 15:01:10.375 151 12596.77 161.12 54830.90 88888.00 2013-05-31 15:01:10.500 151 12596.75 161.12 54830.88 88888.00 2013-05-31 15:01:10.625 151 12596.60 161.07 54830.85 88888.00 2013-05-31 15:01:10.750 151 12596.58 161.10 54830.85 88888.00 2013-05-31 15:01:10.875 151 12596.67 161.12 54830.88 88888.00 2013-05-31 15:01:11.000 151 12596.75 161.12 54830.85 88888.00 2013-05-31 15:01:11.125 151 12596.75 161.12 54830.88 88888.00 2013-05-31 15:01:11.250 151 12596.73 161.12 54830.88 88888.00 2013-05-31 15:01:11.375 151 12596.73 161.12 54830.90 88888.00 2013-05-31 15:01:11.500 151 12596.73 161.15 54830.88 88888.00 2013-05-31 15:01:11.625 151 12596.80 161.20 54830.90 88888.00 2013-05-31 15:01:11.750 151 12596.83 161.15 54830.88 88888.00 2013-05-31 15:01:11.875 151 12596.80 161.12 54830.88 88888.00 2013-05-31 15:01:12.000 151 12596.77 161.12 54830.85 88888.00 2013-05-31 15:01:12.125 151 12596.80 161.10 54830.82 88888.00 2013-05-31 15:01:12.250 151 12596.80 161.03 54830.80 88888.00 2013-05-31 15:01:12.375 151 12596.77 161.00 54830.78 88888.00 2013-05-31 15:01:12.500 151 12596.70 161.03 54830.82 88888.00 2013-05-31 15:01:12.625 151 12596.75 161.10 54830.85 88888.00 2013-05-31 15:01:12.750 151 12596.80 161.10 54830.85 88888.00 2013-05-31 15:01:12.875 151 12596.75 161.07 54830.82 88888.00 2013-05-31 15:01:13.000 151 12596.75 161.10 54830.85 88888.00 2013-05-31 15:01:13.125 151 12596.75 161.10 54830.88 88888.00 2013-05-31 15:01:13.250 151 12596.77 161.10 54830.88 88888.00 2013-05-31 15:01:13.375 151 12596.80 161.10 54830.88 88888.00 2013-05-31 15:01:13.500 151 12596.80 161.07 54830.85 88888.00 2013-05-31 15:01:13.625 151 12596.83 161.05 54830.85 88888.00 2013-05-31 15:01:13.750 151 12596.80 161.07 54830.85 88888.00 2013-05-31 15:01:13.875 151 12596.77 161.05 54830.85 88888.00 2013-05-31 15:01:14.000 151 12596.77 161.07 54830.85 88888.00 2013-05-31 15:01:14.125 151 12596.73 161.07 54830.85 88888.00 2013-05-31 15:01:14.250 151 12596.67 161.10 54830.88 88888.00 2013-05-31 15:01:14.375 151 12596.70 161.10 54830.88 88888.00 2013-05-31 15:01:14.500 151 12596.75 161.07 54830.88 88888.00 2013-05-31 15:01:14.625 151 12596.85 161.07 54830.90 88888.00 2013-05-31 15:01:14.750 151 12596.88 161.12 54830.90 88888.00 2013-05-31 15:01:14.875 151 12596.85 161.10 54830.85 88888.00 2013-05-31 15:01:15.000 151 12596.80 161.07 54830.82 88888.00 2013-05-31 15:01:15.125 151 12596.77 161.10 54830.88 88888.00 2013-05-31 15:01:15.250 151 12596.80 161.15 54830.93 88888.00 2013-05-31 15:01:15.375 151 12596.83 161.18 54830.90 88888.00 2013-05-31 15:01:15.500 151 12596.73 161.07 54830.85 88888.00 2013-05-31 15:01:15.625 151 12596.67 161.00 54830.85 88888.00 2013-05-31 15:01:15.750 151 12596.73 161.03 54830.88 88888.00 2013-05-31 15:01:15.875 151 12596.77 161.05 54830.88 88888.00 2013-05-31 15:01:16.000 151 12596.85 161.07 54830.88 88888.00 2013-05-31 15:01:16.125 151 12596.83 161.07 54830.85 88888.00 2013-05-31 15:01:16.250 151 12596.75 161.10 54830.82 88888.00 2013-05-31 15:01:16.375 151 12596.85 161.10 54830.85 88888.00 2013-05-31 15:01:16.500 151 12596.88 161.10 54830.82 88888.00 2013-05-31 15:01:16.625 151 12596.92 161.05 54830.85 88888.00 2013-05-31 15:01:16.750 151 12596.85 161.07 54830.85 88888.00 2013-05-31 15:01:16.875 151 12596.83 161.05 54830.82 88888.00 2013-05-31 15:01:17.000 151 12596.83 161.05 54830.82 88888.00 2013-05-31 15:01:17.125 151 12596.85 161.07 54830.85 88888.00 2013-05-31 15:01:17.250 151 12596.90 161.07 54830.85 88888.00 2013-05-31 15:01:17.375 151 12596.90 161.07 54830.85 88888.00 2013-05-31 15:01:17.500 151 12596.90 161.10 54830.88 88888.00 2013-05-31 15:01:17.625 151 12596.98 161.07 54830.85 88888.00 2013-05-31 15:01:17.750 151 12597.02 161.07 54830.82 88888.00 2013-05-31 15:01:17.875 151 12596.95 161.03 54830.80 88888.00 2013-05-31 15:01:18.000 151 12596.90 161.05 54830.82 88888.00 2013-05-31 15:01:18.125 151 12596.85 161.07 54830.82 88888.00 2013-05-31 15:01:18.250 151 12596.80 161.03 54830.88 88888.00 2013-05-31 15:01:18.375 151 12596.83 161.05 54830.88 88888.00 2013-05-31 15:01:18.500 151 12596.83 161.03 54830.88 88888.00 2013-05-31 15:01:18.625 151 12596.88 161.05 54830.88 88888.00 2013-05-31 15:01:18.750 151 12596.92 161.05 54830.85 88888.00 2013-05-31 15:01:18.875 151 12596.90 161.03 54830.85 88888.00 2013-05-31 15:01:19.000 151 12596.90 161.03 54830.85 88888.00 2013-05-31 15:01:19.125 151 12596.88 161.00 54830.85 88888.00 2013-05-31 15:01:19.250 151 12596.85 161.00 54830.85 88888.00 2013-05-31 15:01:19.375 151 12596.88 161.05 54830.88 88888.00 2013-05-31 15:01:19.500 151 12596.88 161.05 54830.85 88888.00 2013-05-31 15:01:19.625 151 12596.85 161.00 54830.80 88888.00 2013-05-31 15:01:19.750 151 12596.83 161.05 54830.85 88888.00 2013-05-31 15:01:19.875 151 12596.88 161.07 54830.85 88888.00 2013-05-31 15:01:20.000 151 12596.90 161.05 54830.88 88888.00 2013-05-31 15:01:20.125 151 12596.83 161.00 54830.85 88888.00 2013-05-31 15:01:20.250 151 12596.80 161.00 54830.85 88888.00 2013-05-31 15:01:20.375 151 12596.85 160.95 54830.82 88888.00 2013-05-31 15:01:20.500 151 12596.80 160.95 54830.80 88888.00 2013-05-31 15:01:20.625 151 12596.75 161.00 54830.85 88888.00 2013-05-31 15:01:20.750 151 12596.75 160.97 54830.82 88888.00 2013-05-31 15:01:20.875 151 12596.83 161.00 54830.82 88888.00 2013-05-31 15:01:21.000 151 12596.88 161.00 54830.82 88888.00 2013-05-31 15:01:21.125 151 12596.88 161.00 54830.82 88888.00 2013-05-31 15:01:21.250 151 12596.90 160.97 54830.82 88888.00 2013-05-31 15:01:21.375 151 12596.95 160.97 54830.80 88888.00 2013-05-31 15:01:21.500 151 12596.95 160.95 54830.82 88888.00 2013-05-31 15:01:21.625 151 12596.92 160.97 54830.88 88888.00 2013-05-31 15:01:21.750 151 12596.88 160.97 54830.88 88888.00 2013-05-31 15:01:21.875 151 12596.88 160.95 54830.85 88888.00 2013-05-31 15:01:22.000 151 12596.92 160.97 54830.82 88888.00 2013-05-31 15:01:22.125 151 12596.95 160.97 54830.80 88888.00 2013-05-31 15:01:22.250 151 12596.90 160.95 54830.82 88888.00 2013-05-31 15:01:22.375 151 12596.90 161.00 54830.82 88888.00 2013-05-31 15:01:22.500 151 12596.85 160.97 54830.80 88888.00 2013-05-31 15:01:22.625 151 12596.85 160.90 54830.78 88888.00 2013-05-31 15:01:22.750 151 12596.90 160.88 54830.78 88888.00 2013-05-31 15:01:22.875 151 12596.90 160.88 54830.78 88888.00 2013-05-31 15:01:23.000 151 12596.85 160.88 54830.80 88888.00 2013-05-31 15:01:23.125 151 12596.83 160.97 54830.82 88888.00 2013-05-31 15:01:23.250 151 12596.80 160.95 54830.82 88888.00 2013-05-31 15:01:23.375 151 12596.83 160.93 54830.80 88888.00 2013-05-31 15:01:23.500 151 12596.80 160.90 54830.80 88888.00 2013-05-31 15:01:23.625 151 12596.83 160.95 54830.82 88888.00 2013-05-31 15:01:23.750 151 12596.85 160.97 54830.88 88888.00 2013-05-31 15:01:23.875 151 12596.83 160.95 54830.85 88888.00 2013-05-31 15:01:24.000 151 12596.88 160.95 54830.85 88888.00 2013-05-31 15:01:24.125 151 12596.90 160.97 54830.85 88888.00 2013-05-31 15:01:24.250 151 12596.85 160.95 54830.85 88888.00 2013-05-31 15:01:24.375 151 12596.85 160.95 54830.82 88888.00 2013-05-31 15:01:24.500 151 12596.80 160.95 54830.82 88888.00 2013-05-31 15:01:24.625 151 12596.80 160.97 54830.82 88888.00 2013-05-31 15:01:24.750 151 12596.75 160.93 54830.82 88888.00 2013-05-31 15:01:24.875 151 12596.77 160.90 54830.82 88888.00 2013-05-31 15:01:25.000 151 12596.83 160.93 54830.85 88888.00 2013-05-31 15:01:25.125 151 12596.83 160.90 54830.85 88888.00 2013-05-31 15:01:25.250 151 12596.75 160.93 54830.85 88888.00 2013-05-31 15:01:25.375 151 12596.80 160.95 54830.82 88888.00 2013-05-31 15:01:25.500 151 12596.85 160.95 54830.85 88888.00 2013-05-31 15:01:25.625 151 12596.85 160.93 54830.82 88888.00 2013-05-31 15:01:25.750 151 12596.88 160.95 54830.85 88888.00 2013-05-31 15:01:25.875 151 12596.85 160.93 54830.88 88888.00 2013-05-31 15:01:26.000 151 12596.88 160.90 54830.85 88888.00 2013-05-31 15:01:26.125 151 12596.90 160.88 54830.85 88888.00 2013-05-31 15:01:26.250 151 12596.88 160.82 54830.85 88888.00 2013-05-31 15:01:26.375 151 12596.95 160.90 54830.88 88888.00 2013-05-31 15:01:26.500 151 12596.98 160.90 54830.88 88888.00 2013-05-31 15:01:26.625 151 12596.90 160.90 54830.85 88888.00 2013-05-31 15:01:26.750 151 12596.90 160.88 54830.85 88888.00 2013-05-31 15:01:26.875 151 12596.92 160.88 54830.82 88888.00 2013-05-31 15:01:27.000 151 12596.90 160.88 54830.85 88888.00 2013-05-31 15:01:27.125 151 12596.88 160.90 54830.85 88888.00 2013-05-31 15:01:27.250 151 12596.92 160.85 54830.80 88888.00 2013-05-31 15:01:27.375 151 12596.92 160.82 54830.80 88888.00 2013-05-31 15:01:27.500 151 12596.98 160.85 54830.82 88888.00 2013-05-31 15:01:27.625 151 12596.95 160.88 54830.85 88888.00 2013-05-31 15:01:27.750 151 12596.90 160.88 54830.88 88888.00 2013-05-31 15:01:27.875 151 12596.92 160.82 54830.88 88888.00 2013-05-31 15:01:28.000 151 12596.95 160.85 54830.88 88888.00 2013-05-31 15:01:28.125 151 12596.92 160.85 54830.88 88888.00 2013-05-31 15:01:28.250 151 12596.92 160.82 54830.88 88888.00 2013-05-31 15:01:28.375 151 12596.95 160.85 54830.82 88888.00 2013-05-31 15:01:28.500 151 12596.95 160.85 54830.88 88888.00 2013-05-31 15:01:28.625 151 12596.92 160.85 54830.88 88888.00 2013-05-31 15:01:28.750 151 12596.90 160.88 54830.85 88888.00 2013-05-31 15:01:28.875 151 12596.92 160.88 54830.85 88888.00 2013-05-31 15:01:29.000 151 12597.00 160.85 54830.82 88888.00 2013-05-31 15:01:29.125 151 12596.92 160.80 54830.82 88888.00 2013-05-31 15:01:29.250 151 12596.90 160.82 54830.82 88888.00 2013-05-31 15:01:29.375 151 12596.92 160.82 54830.82 88888.00 2013-05-31 15:01:29.500 151 12596.92 160.82 54830.82 88888.00 2013-05-31 15:01:29.625 151 12596.98 160.80 54830.85 88888.00 2013-05-31 15:01:29.750 151 12596.98 160.80 54830.82 88888.00 2013-05-31 15:01:29.875 151 12596.98 160.80 54830.82 88888.00 2013-05-31 15:01:30.000 151 12596.98 160.82 54830.85 88888.00 2013-05-31 15:01:30.125 151 12596.98 160.80 54830.85 88888.00 2013-05-31 15:01:30.250 151 12596.98 160.78 54830.88 88888.00 2013-05-31 15:01:30.375 151 12596.95 160.78 54830.85 88888.00 2013-05-31 15:01:30.500 151 12596.95 160.80 54830.88 88888.00 2013-05-31 15:01:30.625 151 12596.92 160.82 54830.85 88888.00 2013-05-31 15:01:30.750 151 12596.98 160.82 54830.85 88888.00 2013-05-31 15:01:30.875 151 12596.98 160.82 54830.82 88888.00 2013-05-31 15:01:31.000 151 12597.02 160.85 54830.85 88888.00 2013-05-31 15:01:31.125 151 12597.00 160.80 54830.85 88888.00 2013-05-31 15:01:31.250 151 12596.92 160.75 54830.80 88888.00 2013-05-31 15:01:31.375 151 12597.05 160.78 54830.80 88888.00 2013-05-31 15:01:31.500 151 12597.08 160.80 54830.85 88888.00 2013-05-31 15:01:31.625 151 12597.10 160.80 54830.88 88888.00 2013-05-31 15:01:31.750 151 12597.08 160.80 54830.85 88888.00 2013-05-31 15:01:31.875 151 12597.00 160.75 54830.80 88888.00 2013-05-31 15:01:32.000 151 12596.98 160.72 54830.80 88888.00 2013-05-31 15:01:32.125 151 12597.00 160.75 54830.85 88888.00 2013-05-31 15:01:32.250 151 12597.00 160.78 54830.88 88888.00 2013-05-31 15:01:32.375 151 12596.98 160.80 54830.82 88888.00 2013-05-31 15:01:32.500 151 12596.92 160.75 54830.80 88888.00 2013-05-31 15:01:32.625 151 12596.92 160.78 54830.82 88888.00 2013-05-31 15:01:32.750 151 12596.90 160.80 54830.80 88888.00 2013-05-31 15:01:32.875 151 12596.90 160.72 54830.78 88888.00 2013-05-31 15:01:33.000 151 12596.83 160.70 54830.82 88888.00 2013-05-31 15:01:33.125 151 12596.95 160.75 54830.88 88888.00 2013-05-31 15:01:33.250 151 12597.12 160.75 54830.90 88888.00 2013-05-31 15:01:33.375 151 12597.17 160.78 54830.82 88888.00 2013-05-31 15:01:33.500 151 12597.05 160.72 54830.82 88888.00 2013-05-31 15:01:33.625 151 12596.92 160.68 54830.82 88888.00 2013-05-31 15:01:33.750 151 12596.95 160.70 54830.85 88888.00 2013-05-31 15:01:33.875 151 12596.92 160.72 54830.85 88888.00 2013-05-31 15:01:34.000 151 12596.90 160.72 54830.82 88888.00 2013-05-31 15:01:34.125 151 12596.92 160.70 54830.80 88888.00 2013-05-31 15:01:34.250 151 12596.92 160.70 54830.85 88888.00 2013-05-31 15:01:34.375 151 12596.95 160.72 54830.88 88888.00 2013-05-31 15:01:34.500 151 12596.95 160.72 54830.82 88888.00 2013-05-31 15:01:34.625 151 12596.98 160.72 54830.82 88888.00 2013-05-31 15:01:34.750 151 12597.08 160.70 54830.80 88888.00 2013-05-31 15:01:34.875 151 12597.10 160.68 54830.80 88888.00 2013-05-31 15:01:35.000 151 12597.05 160.65 54830.80 88888.00 2013-05-31 15:01:35.125 151 12597.02 160.68 54830.85 88888.00 2013-05-31 15:01:35.250 151 12597.02 160.68 54830.88 88888.00 2013-05-31 15:01:35.375 151 12596.98 160.65 54830.82 88888.00 2013-05-31 15:01:35.500 151 12596.95 160.60 54830.80 88888.00 2013-05-31 15:01:35.625 151 12596.98 160.62 54830.82 88888.00 2013-05-31 15:01:35.750 151 12597.00 160.65 54830.85 88888.00 2013-05-31 15:01:35.875 151 12597.00 160.65 54830.82 88888.00 2013-05-31 15:01:36.000 151 12597.00 160.68 54830.82 88888.00 2013-05-31 15:01:36.125 151 12596.98 160.68 54830.85 88888.00 2013-05-31 15:01:36.250 151 12596.95 160.62 54830.82 88888.00 2013-05-31 15:01:36.375 151 12596.95 160.65 54830.82 88888.00 2013-05-31 15:01:36.500 151 12597.00 160.70 54830.82 88888.00 2013-05-31 15:01:36.625 151 12597.00 160.70 54830.85 88888.00 2013-05-31 15:01:36.750 151 12597.02 160.65 54830.82 88888.00 2013-05-31 15:01:36.875 151 12596.95 160.60 54830.85 88888.00 2013-05-31 15:01:37.000 151 12596.92 160.65 54830.82 88888.00 2013-05-31 15:01:37.125 151 12596.95 160.62 54830.85 88888.00 2013-05-31 15:01:37.250 151 12597.00 160.65 54830.90 88888.00 2013-05-31 15:01:37.375 151 12597.08 160.65 54830.90 88888.00 2013-05-31 15:01:37.500 151 12597.05 160.65 54830.88 88888.00 2013-05-31 15:01:37.625 151 12597.05 160.62 54830.88 88888.00 2013-05-31 15:01:37.750 151 12597.05 160.65 54830.88 88888.00 2013-05-31 15:01:37.875 151 12597.02 160.68 54830.90 88888.00 2013-05-31 15:01:38.000 151 12596.95 160.65 54830.85 88888.00 2013-05-31 15:01:38.125 151 12597.00 160.60 54830.85 88888.00 2013-05-31 15:01:38.250 151 12596.98 160.57 54830.85 88888.00 2013-05-31 15:01:38.375 151 12597.00 160.60 54830.82 88888.00 2013-05-31 15:01:38.500 151 12596.95 160.60 54830.85 88888.00 2013-05-31 15:01:38.625 151 12596.98 160.60 54830.85 88888.00 2013-05-31 15:01:38.750 151 12596.95 160.62 54830.85 88888.00 2013-05-31 15:01:38.875 151 12596.95 160.60 54830.80 88888.00 2013-05-31 15:01:39.000 151 12596.95 160.60 54830.78 88888.00 2013-05-31 15:01:39.125 151 12596.95 160.60 54830.82 88888.00 2013-05-31 15:01:39.250 151 12596.90 160.55 54830.82 88888.00 2013-05-31 15:01:39.375 151 12596.92 160.53 54830.85 88888.00 2013-05-31 15:01:39.500 151 12596.95 160.60 54830.85 88888.00 2013-05-31 15:01:39.625 151 12596.92 160.60 54830.85 88888.00 2013-05-31 15:01:39.750 151 12596.92 160.57 54830.85 88888.00 2013-05-31 15:01:39.875 151 12596.95 160.57 54830.82 88888.00 2013-05-31 15:01:40.000 151 12596.92 160.60 54830.85 88888.00 2013-05-31 15:01:40.125 151 12596.95 160.60 54830.82 88888.00 2013-05-31 15:01:40.250 151 12596.95 160.57 54830.82 88888.00 2013-05-31 15:01:40.375 151 12596.98 160.57 54830.80 88888.00 2013-05-31 15:01:40.500 151 12596.90 160.53 54830.80 88888.00 2013-05-31 15:01:40.625 151 12596.85 160.50 54830.80 88888.00 2013-05-31 15:01:40.750 151 12596.92 160.55 54830.82 88888.00 2013-05-31 15:01:40.875 151 12597.02 160.55 54830.85 88888.00 2013-05-31 15:01:41.000 151 12597.00 160.55 54830.78 88888.00 2013-05-31 15:01:41.125 151 12596.95 160.55 54830.78 88888.00 2013-05-31 15:01:41.250 151 12596.92 160.50 54830.80 88888.00 2013-05-31 15:01:41.375 151 12596.92 160.50 54830.80 88888.00 2013-05-31 15:01:41.500 151 12597.00 160.57 54830.85 88888.00 2013-05-31 15:01:41.625 151 12597.05 160.60 54830.82 88888.00 2013-05-31 15:01:41.750 151 12596.98 160.57 54830.80 88888.00 2013-05-31 15:01:41.875 151 12597.02 160.50 54830.82 88888.00 2013-05-31 15:01:42.000 151 12597.05 160.50 54830.80 88888.00 2013-05-31 15:01:42.125 151 12597.10 160.55 54830.82 88888.00 2013-05-31 15:01:42.250 151 12597.05 160.50 54830.88 88888.00 2013-05-31 15:01:42.375 151 12597.02 160.47 54830.85 88888.00 2013-05-31 15:01:42.500 151 12597.05 160.53 54830.88 88888.00 2013-05-31 15:01:42.625 151 12597.10 160.57 54830.88 88888.00 2013-05-31 15:01:42.750 151 12597.02 160.53 54830.85 88888.00 2013-05-31 15:01:42.875 151 12596.92 160.47 54830.88 88888.00 2013-05-31 15:01:43.000 151 12596.95 160.53 54830.88 88888.00 2013-05-31 15:01:43.125 151 12597.00 160.60 54830.90 88888.00 2013-05-31 15:01:43.250 151 12596.98 160.55 54830.88 88888.00 2013-05-31 15:01:43.375 151 12596.92 160.53 54830.85 88888.00 2013-05-31 15:01:43.500 151 12596.83 160.50 54830.82 88888.00 2013-05-31 15:01:43.625 151 12596.75 160.47 54830.82 88888.00 2013-05-31 15:01:43.750 151 12596.88 160.47 54830.82 88888.00 2013-05-31 15:01:43.875 151 12596.98 160.47 54830.82 88888.00 2013-05-31 15:01:44.000 151 12596.95 160.50 54830.82 88888.00 2013-05-31 15:01:44.125 151 12596.98 160.47 54830.82 88888.00 2013-05-31 15:01:44.250 151 12596.95 160.43 54830.80 88888.00 2013-05-31 15:01:44.375 151 12597.00 160.47 54830.80 88888.00 2013-05-31 15:01:44.500 151 12596.98 160.45 54830.80 88888.00 2013-05-31 15:01:44.625 151 12596.98 160.45 54830.82 88888.00 2013-05-31 15:01:44.750 151 12597.02 160.50 54830.88 88888.00 2013-05-31 15:01:44.875 151 12597.08 160.47 54830.88 88888.00 2013-05-31 15:01:45.000 151 12597.05 160.53 54830.85 88888.00 2013-05-31 15:01:45.125 151 12597.05 160.50 54830.82 88888.00 2013-05-31 15:01:45.250 151 12597.00 160.45 54830.80 88888.00 2013-05-31 15:01:45.375 151 12597.02 160.47 54830.82 88888.00 2013-05-31 15:01:45.500 151 12597.05 160.45 54830.82 88888.00 2013-05-31 15:01:45.625 151 12597.08 160.45 54830.82 88888.00 2013-05-31 15:01:45.750 151 12597.05 160.43 54830.80 88888.00 2013-05-31 15:01:45.875 151 12597.00 160.43 54830.78 88888.00 2013-05-31 15:01:46.000 151 12597.05 160.45 54830.82 88888.00 2013-05-31 15:01:46.125 151 12597.02 160.47 54830.85 88888.00 2013-05-31 15:01:46.250 151 12596.92 160.43 54830.85 88888.00 2013-05-31 15:01:46.375 151 12596.98 160.47 54830.88 88888.00 2013-05-31 15:01:46.500 151 12597.05 160.45 54830.85 88888.00 2013-05-31 15:01:46.625 151 12597.10 160.43 54830.82 88888.00 2013-05-31 15:01:46.750 151 12597.12 160.43 54830.82 88888.00 2013-05-31 15:01:46.875 151 12597.12 160.40 54830.85 88888.00 2013-05-31 15:01:47.000 151 12597.12 160.43 54830.82 88888.00 2013-05-31 15:01:47.125 151 12597.10 160.47 54830.82 88888.00 2013-05-31 15:01:47.250 151 12597.08 160.47 54830.88 88888.00 2013-05-31 15:01:47.375 151 12597.12 160.45 54830.88 88888.00 2013-05-31 15:01:47.500 151 12597.10 160.43 54830.85 88888.00 2013-05-31 15:01:47.625 151 12597.05 160.40 54830.82 88888.00 2013-05-31 15:01:47.750 151 12597.12 160.38 54830.85 88888.00 2013-05-31 15:01:47.875 151 12597.23 160.35 54830.85 88888.00 2013-05-31 15:01:48.000 151 12597.20 160.32 54830.85 88888.00 2013-05-31 15:01:48.125 151 12597.12 160.30 54830.85 88888.00 2013-05-31 15:01:48.250 151 12597.10 160.32 54830.85 88888.00 2013-05-31 15:01:48.375 151 12597.08 160.40 54830.85 88888.00 2013-05-31 15:01:48.500 151 12597.08 160.40 54830.88 88888.00 2013-05-31 15:01:48.625 151 12597.10 160.43 54830.85 88888.00 2013-05-31 15:01:48.750 151 12597.12 160.43 54830.85 88888.00 2013-05-31 15:01:48.875 151 12597.05 160.40 54830.85 88888.00 2013-05-31 15:01:49.000 151 12597.02 160.45 54830.88 88888.00 2013-05-31 15:01:49.125 151 12597.02 160.40 54830.85 88888.00 2013-05-31 15:01:49.250 151 12596.98 160.32 54830.85 88888.00 2013-05-31 15:01:49.375 151 12597.02 160.35 54830.85 88888.00 2013-05-31 15:01:49.500 151 12597.10 160.38 54830.88 88888.00 2013-05-31 15:01:49.625 151 12597.10 160.38 54830.88 88888.00 2013-05-31 15:01:49.750 151 12597.08 160.32 54830.85 88888.00 2013-05-31 15:01:49.875 151 12597.00 160.30 54830.85 88888.00 2013-05-31 15:01:50.000 151 12597.00 160.32 54830.85 88888.00 2013-05-31 15:01:50.125 151 12596.95 160.28 54830.88 88888.00 2013-05-31 15:01:50.250 151 12596.95 160.25 54830.88 88888.00 2013-05-31 15:01:50.375 151 12597.02 160.30 54830.85 88888.00 2013-05-31 15:01:50.500 151 12597.12 160.32 54830.85 88888.00 2013-05-31 15:01:50.625 151 12597.10 160.38 54830.88 88888.00 2013-05-31 15:01:50.750 151 12597.10 160.43 54830.88 88888.00 2013-05-31 15:01:50.875 151 12597.10 160.40 54830.85 88888.00 2013-05-31 15:01:51.000 151 12597.10 160.38 54830.82 88888.00 2013-05-31 15:01:51.125 151 12597.08 160.35 54830.88 88888.00 2013-05-31 15:01:51.250 151 12597.12 160.32 54830.85 88888.00 2013-05-31 15:01:51.375 151 12597.08 160.30 54830.82 88888.00 2013-05-31 15:01:51.500 151 12597.02 160.30 54830.88 88888.00 2013-05-31 15:01:51.625 151 12597.02 160.25 54830.88 88888.00 2013-05-31 15:01:51.750 151 12597.05 160.25 54830.85 88888.00 2013-05-31 15:01:51.875 151 12597.08 160.30 54830.85 88888.00 2013-05-31 15:01:52.000 151 12597.08 160.25 54830.82 88888.00 2013-05-31 15:01:52.125 151 12597.08 160.28 54830.88 88888.00 2013-05-31 15:01:52.250 151 12597.10 160.28 54830.88 88888.00 2013-05-31 15:01:52.375 151 12597.12 160.30 54830.85 88888.00 2013-05-31 15:01:52.500 151 12597.20 160.32 54830.85 88888.00 2013-05-31 15:01:52.625 151 12597.17 160.32 54830.88 88888.00 2013-05-31 15:01:52.750 151 12597.12 160.38 54830.85 88888.00 2013-05-31 15:01:52.875 151 12597.05 160.32 54830.82 88888.00 2013-05-31 15:01:53.000 151 12597.08 160.30 54830.82 88888.00 2013-05-31 15:01:53.125 151 12597.08 160.28 54830.85 88888.00 2013-05-31 15:01:53.250 151 12597.08 160.22 54830.90 88888.00 2013-05-31 15:01:53.375 151 12597.10 160.25 54830.88 88888.00 2013-05-31 15:01:53.500 151 12597.12 160.22 54830.88 88888.00 2013-05-31 15:01:53.625 151 12597.12 160.22 54830.85 88888.00 2013-05-31 15:01:53.750 151 12597.10 160.20 54830.85 88888.00 2013-05-31 15:01:53.875 151 12597.05 160.20 54830.82 88888.00 2013-05-31 15:01:54.000 151 12597.02 160.22 54830.82 88888.00 2013-05-31 15:01:54.125 151 12596.98 160.22 54830.82 88888.00 2013-05-31 15:01:54.250 151 12596.92 160.20 54830.82 88888.00 2013-05-31 15:01:54.375 151 12596.98 160.22 54830.82 88888.00 2013-05-31 15:01:54.500 151 12597.05 160.22 54830.82 88888.00 2013-05-31 15:01:54.625 151 12597.02 160.25 54830.82 88888.00 2013-05-31 15:01:54.750 151 12596.98 160.22 54830.85 88888.00 2013-05-31 15:01:54.875 151 12597.00 160.25 54830.85 88888.00 2013-05-31 15:01:55.000 151 12597.05 160.25 54830.88 88888.00 2013-05-31 15:01:55.125 151 12597.02 160.22 54830.85 88888.00 2013-05-31 15:01:55.250 151 12596.98 160.20 54830.85 88888.00 2013-05-31 15:01:55.375 151 12596.95 160.15 54830.82 88888.00 2013-05-31 15:01:55.500 151 12597.00 160.15 54830.88 88888.00 2013-05-31 15:01:55.625 151 12597.05 160.18 54830.85 88888.00 2013-05-31 15:01:55.750 151 12597.08 160.18 54830.85 88888.00 2013-05-31 15:01:55.875 151 12597.08 160.15 54830.85 88888.00 2013-05-31 15:01:56.000 151 12597.10 160.15 54830.82 88888.00 2013-05-31 15:01:56.125 151 12597.12 160.20 54830.82 88888.00 2013-05-31 15:01:56.250 151 12597.10 160.25 54830.88 88888.00 2013-05-31 15:01:56.375 151 12597.10 160.28 54830.88 88888.00 2013-05-31 15:01:56.500 151 12597.15 160.30 54830.88 88888.00 2013-05-31 15:01:56.625 151 12597.15 160.25 54830.82 88888.00 2013-05-31 15:01:56.750 151 12597.12 160.22 54830.85 88888.00 2013-05-31 15:01:56.875 151 12597.08 160.22 54830.85 88888.00 2013-05-31 15:01:57.000 151 12597.02 160.22 54830.85 88888.00 2013-05-31 15:01:57.125 151 12597.12 160.22 54830.88 88888.00 2013-05-31 15:01:57.250 151 12597.15 160.18 54830.82 88888.00 2013-05-31 15:01:57.375 151 12597.08 160.15 54830.80 88888.00 2013-05-31 15:01:57.500 151 12597.02 160.12 54830.82 88888.00 2013-05-31 15:01:57.625 151 12597.02 160.18 54830.82 88888.00 2013-05-31 15:01:57.750 151 12597.10 160.20 54830.80 88888.00 2013-05-31 15:01:57.875 151 12597.17 160.22 54830.78 88888.00 2013-05-31 15:01:58.000 151 12597.15 160.22 54830.80 88888.00 2013-05-31 15:01:58.125 151 12597.12 160.28 54830.82 88888.00 2013-05-31 15:01:58.250 151 12597.15 160.25 54830.85 88888.00 2013-05-31 15:01:58.375 151 12597.23 160.30 54830.85 88888.00 2013-05-31 15:01:58.500 151 12597.17 160.30 54830.82 88888.00 2013-05-31 15:01:58.625 151 12597.12 160.25 54830.85 88888.00 2013-05-31 15:01:58.750 151 12597.10 160.20 54830.82 88888.00 2013-05-31 15:01:58.875 151 12597.10 160.18 54830.80 88888.00 2013-05-31 15:01:59.000 151 12597.12 160.20 54830.82 88888.00 2013-05-31 15:01:59.125 151 12597.12 160.18 54830.85 88888.00 2013-05-31 15:01:59.250 151 12597.10 160.18 54830.85 88888.00 2013-05-31 15:01:59.375 151 12597.15 160.18 54830.82 88888.00 2013-05-31 15:01:59.500 151 12597.15 160.22 54830.82 88888.00 2013-05-31 15:01:59.625 151 12597.12 160.25 54830.85 88888.00 2013-05-31 15:01:59.750 151 12597.12 160.25 54830.85 88888.00 2013-05-31 15:01:59.875 151 12597.20 160.28 54830.85 88888.00 2013-05-31 15:02:00.000 151 12597.17 160.22 54830.82 88888.00 2013-05-31 15:02:00.125 151 12597.15 160.18 54830.82 88888.00 2013-05-31 15:02:00.250 151 12597.17 160.18 54830.85 88888.00 2013-05-31 15:02:00.375 151 12597.25 160.20 54830.85 88888.00 2013-05-31 15:02:00.500 151 12597.25 160.20 54830.88 88888.00 2013-05-31 15:02:00.625 151 12597.23 160.15 54830.88 88888.00 2013-05-31 15:02:00.750 151 12597.20 160.20 54830.88 88888.00 2013-05-31 15:02:00.875 151 12597.23 160.22 54830.90 88888.00 2013-05-31 15:02:01.000 151 12597.20 160.22 54830.85 88888.00 2013-05-31 15:02:01.125 151 12597.23 160.20 54830.82 88888.00 2013-05-31 15:02:01.250 151 12597.25 160.18 54830.82 88888.00 2013-05-31 15:02:01.375 151 12597.20 160.18 54830.85 88888.00 2013-05-31 15:02:01.500 151 12597.15 160.18 54830.82 88888.00 2013-05-31 15:02:01.625 151 12597.15 160.18 54830.85 88888.00 2013-05-31 15:02:01.750 151 12597.12 160.20 54830.85 88888.00 2013-05-31 15:02:01.875 151 12597.15 160.22 54830.85 88888.00 2013-05-31 15:02:02.000 151 12597.20 160.25 54830.85 88888.00 2013-05-31 15:02:02.125 151 12597.20 160.22 54830.85 88888.00 2013-05-31 15:02:02.250 151 12597.20 160.18 54830.80 88888.00 2013-05-31 15:02:02.375 151 12597.25 160.20 54830.82 88888.00 2013-05-31 15:02:02.500 151 12597.27 160.25 54830.88 88888.00 2013-05-31 15:02:02.625 151 12597.33 160.20 54830.88 88888.00 2013-05-31 15:02:02.750 151 12597.33 160.15 54830.85 88888.00 2013-05-31 15:02:02.875 151 12597.23 160.15 54830.82 88888.00 2013-05-31 15:02:03.000 151 12597.15 160.15 54830.82 88888.00 2013-05-31 15:02:03.125 151 12597.17 160.15 54830.82 88888.00 2013-05-31 15:02:03.250 151 12597.17 160.18 54830.88 88888.00 2013-05-31 15:02:03.375 151 12597.20 160.22 54830.88 88888.00 2013-05-31 15:02:03.500 151 12597.12 160.25 54830.88 88888.00 2013-05-31 15:02:03.625 151 12597.15 160.22 54830.85 88888.00 2013-05-31 15:02:03.750 151 12597.20 160.25 54830.85 88888.00 2013-05-31 15:02:03.875 151 12597.17 160.25 54830.82 88888.00 2013-05-31 15:02:04.000 151 12597.10 160.20 54830.82 88888.00 2013-05-31 15:02:04.125 151 12597.10 160.20 54830.82 88888.00 2013-05-31 15:02:04.250 151 12597.10 160.18 54830.85 88888.00 2013-05-31 15:02:04.375 151 12597.15 160.18 54830.88 88888.00 2013-05-31 15:02:04.500 151 12597.12 160.10 54830.82 88888.00 2013-05-31 15:02:04.625 151 12597.08 160.10 54830.85 88888.00 2013-05-31 15:02:04.750 151 12597.10 160.15 54830.85 88888.00 2013-05-31 15:02:04.875 151 12597.12 160.18 54830.85 88888.00 2013-05-31 15:02:05.000 151 12597.20 160.18 54830.82 88888.00 2013-05-31 15:02:05.125 151 12597.30 160.25 54830.85 88888.00 2013-05-31 15:02:05.250 151 12597.27 160.25 54830.85 88888.00 2013-05-31 15:02:05.375 151 12597.20 160.20 54830.82 88888.00 2013-05-31 15:02:05.500 151 12597.17 160.15 54830.82 88888.00 2013-05-31 15:02:05.625 151 12597.17 160.15 54830.82 88888.00 2013-05-31 15:02:05.750 151 12597.20 160.15 54830.85 88888.00 2013-05-31 15:02:05.875 151 12597.20 160.15 54830.85 88888.00 2013-05-31 15:02:06.000 151 12597.20 160.12 54830.85 88888.00 2013-05-31 15:02:06.125 151 12597.20 160.15 54830.82 88888.00 2013-05-31 15:02:06.250 151 12597.12 160.18 54830.85 88888.00 2013-05-31 15:02:06.375 151 12597.20 160.20 54830.85 88888.00 2013-05-31 15:02:06.500 151 12597.23 160.18 54830.82 88888.00 2013-05-31 15:02:06.625 151 12597.20 160.15 54830.82 88888.00 2013-05-31 15:02:06.750 151 12597.17 160.18 54830.82 88888.00 2013-05-31 15:02:06.875 151 12597.20 160.18 54830.82 88888.00 2013-05-31 15:02:07.000 151 12597.23 160.18 54830.80 88888.00 2013-05-31 15:02:07.125 151 12597.25 160.20 54830.85 88888.00 2013-05-31 15:02:07.250 151 12597.25 160.20 54830.85 88888.00 2013-05-31 15:02:07.375 151 12597.23 160.18 54830.85 88888.00 2013-05-31 15:02:07.500 151 12597.20 160.18 54830.85 88888.00 2013-05-31 15:02:07.625 151 12597.20 160.10 54830.82 88888.00 2013-05-31 15:02:07.750 151 12597.23 160.10 54830.85 88888.00 2013-05-31 15:02:07.875 151 12597.23 160.15 54830.88 88888.00 2013-05-31 15:02:08.000 151 12597.20 160.12 54830.85 88888.00 2013-05-31 15:02:08.125 151 12597.17 160.12 54830.82 88888.00 2013-05-31 15:02:08.250 151 12597.15 160.12 54830.85 88888.00 2013-05-31 15:02:08.375 151 12597.23 160.18 54830.85 88888.00 2013-05-31 15:02:08.500 151 12597.23 160.18 54830.85 88888.00 2013-05-31 15:02:08.625 151 12597.23 160.15 54830.80 88888.00 2013-05-31 15:02:08.750 151 12597.20 160.15 54830.80 88888.00 2013-05-31 15:02:08.875 151 12597.25 160.18 54830.85 88888.00 2013-05-31 15:02:09.000 151 12597.23 160.18 54830.82 88888.00 2013-05-31 15:02:09.125 151 12597.23 160.15 54830.85 88888.00 2013-05-31 15:02:09.250 151 12597.25 160.20 54830.82 88888.00 2013-05-31 15:02:09.375 151 12597.30 160.20 54830.82 88888.00 2013-05-31 15:02:09.500 151 12597.30 160.15 54830.82 88888.00 2013-05-31 15:02:09.625 151 12597.33 160.15 54830.82 88888.00 2013-05-31 15:02:09.750 151 12597.30 160.15 54830.85 88888.00 2013-05-31 15:02:09.875 151 12597.27 160.12 54830.85 88888.00 2013-05-31 15:02:10.000 151 12597.23 160.10 54830.80 88888.00 2013-05-31 15:02:10.125 151 12597.23 160.10 54830.78 88888.00 2013-05-31 15:02:10.250 151 12597.17 160.12 54830.80 88888.00 2013-05-31 15:02:10.375 151 12597.20 160.15 54830.82 88888.00 2013-05-31 15:02:10.500 151 12597.23 160.18 54830.85 88888.00 2013-05-31 15:02:10.625 151 12597.27 160.20 54830.85 88888.00 2013-05-31 15:02:10.750 151 12597.20 160.20 54830.82 88888.00 2013-05-31 15:02:10.875 151 12597.15 160.15 54830.80 88888.00 2013-05-31 15:02:11.000 151 12597.15 160.10 54830.80 88888.00 2013-05-31 15:02:11.125 151 12597.23 160.15 54830.82 88888.00 2013-05-31 15:02:11.250 151 12597.23 160.10 54830.82 88888.00 2013-05-31 15:02:11.375 151 12597.25 160.07 54830.85 88888.00 2013-05-31 15:02:11.500 151 12597.25 160.10 54830.85 88888.00 2013-05-31 15:02:11.625 151 12597.25 160.10 54830.85 88888.00 2013-05-31 15:02:11.750 151 12597.23 160.12 54830.85 88888.00 2013-05-31 15:02:11.875 151 12597.20 160.12 54830.85 88888.00 2013-05-31 15:02:12.000 151 12597.27 160.10 54830.85 88888.00 2013-05-31 15:02:12.125 151 12597.27 160.10 54830.85 88888.00 2013-05-31 15:02:12.250 151 12597.25 160.15 54830.85 88888.00 2013-05-31 15:02:12.375 151 12597.20 160.18 54830.82 88888.00 2013-05-31 15:02:12.500 151 12597.23 160.12 54830.82 88888.00 2013-05-31 15:02:12.625 151 12597.20 160.12 54830.82 88888.00 2013-05-31 15:02:12.750 151 12597.15 160.10 54830.85 88888.00 2013-05-31 15:02:12.875 151 12597.10 160.15 54830.82 88888.00 2013-05-31 15:02:13.000 151 12597.10 160.07 54830.82 88888.00 2013-05-31 15:02:13.125 151 12597.17 160.10 54830.88 88888.00 2013-05-31 15:02:13.250 151 12597.17 160.07 54830.85 88888.00 2013-05-31 15:02:13.375 151 12597.23 160.03 54830.85 88888.00 2013-05-31 15:02:13.500 151 12597.25 160.05 54830.82 88888.00 2013-05-31 15:02:13.625 151 12597.25 160.05 54830.80 88888.00 2013-05-31 15:02:13.750 151 12597.25 160.05 54830.82 88888.00 2013-05-31 15:02:13.875 151 12597.20 160.07 54830.80 88888.00 2013-05-31 15:02:14.000 151 12597.15 160.10 54830.80 88888.00 2013-05-31 15:02:14.125 151 12597.12 160.10 54830.85 88888.00 2013-05-31 15:02:14.250 151 12597.12 160.15 54830.85 88888.00 2013-05-31 15:02:14.375 151 12597.20 160.15 54830.82 88888.00 2013-05-31 15:02:14.500 151 12597.20 160.15 54830.82 88888.00 2013-05-31 15:02:14.625 151 12597.25 160.15 54830.82 88888.00 2013-05-31 15:02:14.750 151 12597.23 160.12 54830.82 88888.00 2013-05-31 15:02:14.875 151 12597.17 160.07 54830.82 88888.00 2013-05-31 15:02:15.000 151 12597.15 160.07 54830.82 88888.00 2013-05-31 15:02:15.125 151 12597.15 160.10 54830.85 88888.00 2013-05-31 15:02:15.250 151 12597.20 160.10 54830.85 88888.00 2013-05-31 15:02:15.375 151 12597.23 160.10 54830.85 88888.00 2013-05-31 15:02:15.500 151 12597.15 160.05 54830.82 88888.00 2013-05-31 15:02:15.625 151 12597.17 160.07 54830.85 88888.00 2013-05-31 15:02:15.750 151 12597.20 160.10 54830.82 88888.00 2013-05-31 15:02:15.875 151 12597.15 160.10 54830.82 88888.00 2013-05-31 15:02:16.000 151 12597.20 160.15 54830.85 88888.00 2013-05-31 15:02:16.125 151 12597.25 160.18 54830.85 88888.00 2013-05-31 15:02:16.250 151 12597.17 160.15 54830.82 88888.00 2013-05-31 15:02:16.375 151 12597.20 160.12 54830.82 88888.00 2013-05-31 15:02:16.500 151 12597.25 160.10 54830.80 88888.00 2013-05-31 15:02:16.625 151 12597.27 160.05 54830.78 88888.00 2013-05-31 15:02:16.750 151 12597.25 160.05 54830.78 88888.00 2013-05-31 15:02:16.875 151 12597.30 160.07 54830.80 88888.00 2013-05-31 15:02:17.000 151 12597.23 160.07 54830.85 88888.00 2013-05-31 15:02:17.125 151 12597.17 160.05 54830.85 88888.00 2013-05-31 15:02:17.250 151 12597.17 160.07 54830.85 88888.00 2013-05-31 15:02:17.375 151 12597.15 160.10 54830.88 88888.00 2013-05-31 15:02:17.500 151 12597.10 160.07 54830.82 88888.00 2013-05-31 15:02:17.625 151 12597.12 160.10 54830.82 88888.00 2013-05-31 15:02:17.750 151 12597.20 160.10 54830.85 88888.00 2013-05-31 15:02:17.875 151 12597.23 160.12 54830.82 88888.00 2013-05-31 15:02:18.000 151 12597.17 160.07 54830.80 88888.00 2013-05-31 15:02:18.125 151 12597.15 160.07 54830.82 88888.00 2013-05-31 15:02:18.250 151 12597.12 160.07 54830.85 88888.00 2013-05-31 15:02:18.375 151 12597.15 160.05 54830.80 88888.00 2013-05-31 15:02:18.500 151 12597.25 160.07 54830.85 88888.00 2013-05-31 15:02:18.625 151 12597.27 160.12 54830.88 88888.00 2013-05-31 15:02:18.750 151 12597.27 160.10 54830.90 88888.00 2013-05-31 15:02:18.875 151 12597.25 160.05 54830.88 88888.00 2013-05-31 15:02:19.000 151 12597.25 160.03 54830.88 88888.00 2013-05-31 15:02:19.125 151 12597.20 160.05 54830.90 88888.00 2013-05-31 15:02:19.250 151 12597.17 160.05 54830.90 88888.00 2013-05-31 15:02:19.375 151 12597.15 160.03 54830.85 88888.00 2013-05-31 15:02:19.500 151 12597.17 160.07 54830.88 88888.00 2013-05-31 15:02:19.625 151 12597.27 160.12 54830.90 88888.00 2013-05-31 15:02:19.750 151 12597.27 160.15 54830.88 88888.00 2013-05-31 15:02:19.875 151 12597.23 160.10 54830.88 88888.00 2013-05-31 15:02:20.000 151 12597.25 160.07 54830.85 88888.00 2013-05-31 15:02:20.125 151 12597.25 160.07 54830.88 88888.00 2013-05-31 15:02:20.250 151 12597.20 160.05 54830.85 88888.00 2013-05-31 15:02:20.375 151 12597.20 160.03 54830.85 88888.00 2013-05-31 15:02:20.500 151 12597.17 160.03 54830.85 88888.00 2013-05-31 15:02:20.625 151 12597.15 160.03 54830.80 88888.00 2013-05-31 15:02:20.750 151 12597.12 160.05 54830.82 88888.00 2013-05-31 15:02:20.875 151 12597.17 160.10 54830.88 88888.00 2013-05-31 15:02:21.000 151 12597.25 160.10 54830.85 88888.00 2013-05-31 15:02:21.125 151 12597.25 160.07 54830.82 88888.00 2013-05-31 15:02:21.250 151 12597.17 160.05 54830.82 88888.00 2013-05-31 15:02:21.375 151 12597.17 160.07 54830.85 88888.00 2013-05-31 15:02:21.500 151 12597.20 160.15 54830.82 88888.00 2013-05-31 15:02:21.625 151 12597.23 160.15 54830.85 88888.00 2013-05-31 15:02:21.750 151 12597.23 160.12 54830.85 88888.00 2013-05-31 15:02:21.875 151 12597.20 160.07 54830.82 88888.00 2013-05-31 15:02:22.000 151 12597.17 160.05 54830.78 88888.00 2013-05-31 15:02:22.125 151 12597.17 160.05 54830.85 88888.00 2013-05-31 15:02:22.250 151 12597.20 160.03 54830.85 88888.00 2013-05-31 15:02:22.375 151 12597.17 160.00 54830.82 88888.00 2013-05-31 15:02:22.500 151 12597.15 160.03 54830.85 88888.00 2013-05-31 15:02:22.625 151 12597.17 160.05 54830.88 88888.00 2013-05-31 15:02:22.750 151 12597.27 160.05 54830.88 88888.00 2013-05-31 15:02:22.875 151 12597.30 160.07 54830.85 88888.00 2013-05-31 15:02:23.000 151 12597.25 160.07 54830.80 88888.00 2013-05-31 15:02:23.125 151 12597.23 160.07 54830.82 88888.00 2013-05-31 15:02:23.250 151 12597.23 160.07 54830.88 88888.00 2013-05-31 15:02:23.375 151 12597.25 160.10 54830.88 88888.00 2013-05-31 15:02:23.500 151 12597.25 160.07 54830.85 88888.00 2013-05-31 15:02:23.625 151 12597.23 160.10 54830.88 88888.00 2013-05-31 15:02:23.750 151 12597.15 160.07 54830.85 88888.00 2013-05-31 15:02:23.875 151 12597.20 160.05 54830.82 88888.00 2013-05-31 15:02:24.000 151 12597.20 160.03 54830.78 88888.00 2013-05-31 15:02:24.125 151 12597.20 160.03 54830.82 88888.00 2013-05-31 15:02:24.250 151 12597.20 160.03 54830.85 88888.00 2013-05-31 15:02:24.375 151 12597.20 160.03 54830.85 88888.00 2013-05-31 15:02:24.500 151 12597.15 160.03 54830.82 88888.00 2013-05-31 15:02:24.625 151 12597.17 160.03 54830.82 88888.00 2013-05-31 15:02:24.750 151 12597.20 160.03 54830.82 88888.00 2013-05-31 15:02:24.875 151 12597.15 160.00 54830.80 88888.00 2013-05-31 15:02:25.000 151 12597.15 160.00 54830.82 88888.00 2013-05-31 15:02:25.125 151 12597.05 160.03 54830.85 88888.00 2013-05-31 15:02:25.250 151 12597.02 160.05 54830.85 88888.00 2013-05-31 15:02:25.375 151 12597.12 160.05 54830.85 88888.00 2013-05-31 15:02:25.500 151 12597.20 160.05 54830.85 88888.00 2013-05-31 15:02:25.625 151 12597.23 160.03 54830.85 88888.00 2013-05-31 15:02:25.750 151 12597.23 160.03 54830.85 88888.00 2013-05-31 15:02:25.875 151 12597.23 160.07 54830.88 88888.00 2013-05-31 15:02:26.000 151 12597.17 160.07 54830.85 88888.00 2013-05-31 15:02:26.125 151 12597.15 160.07 54830.85 88888.00 2013-05-31 15:02:26.250 151 12597.10 160.05 54830.80 88888.00 2013-05-31 15:02:26.375 151 12597.08 160.00 54830.80 88888.00 2013-05-31 15:02:26.500 151 12597.02 160.03 54830.82 88888.00 2013-05-31 15:02:26.625 151 12597.12 160.07 54830.85 88888.00 2013-05-31 15:02:26.750 151 12597.23 160.07 54830.88 88888.00 2013-05-31 15:02:26.875 151 12597.20 160.05 54830.90 88888.00 2013-05-31 15:02:27.000 151 12597.12 160.03 54830.82 88888.00 2013-05-31 15:02:27.125 151 12597.12 160.05 54830.80 88888.00 2013-05-31 15:02:27.250 151 12597.15 160.00 54830.82 88888.00 2013-05-31 15:02:27.375 151 12597.10 159.97 54830.78 88888.00 2013-05-31 15:02:27.500 151 12597.10 159.97 54830.80 88888.00 2013-05-31 15:02:27.625 151 12597.12 160.03 54830.80 88888.00 2013-05-31 15:02:27.750 151 12597.10 160.00 54830.80 88888.00 2013-05-31 15:02:27.875 151 12597.05 160.00 54830.82 88888.00 2013-05-31 15:02:28.000 151 12597.08 159.97 54830.82 88888.00 2013-05-31 15:02:28.125 151 12597.10 159.97 54830.82 88888.00 2013-05-31 15:02:28.250 151 12597.12 160.05 54830.85 88888.00 2013-05-31 15:02:28.375 151 12597.08 160.03 54830.88 88888.00 2013-05-31 15:02:28.500 151 12597.08 160.03 54830.82 88888.00 2013-05-31 15:02:28.625 151 12597.12 159.97 54830.78 88888.00 2013-05-31 15:02:28.750 151 12597.17 159.97 54830.80 88888.00 2013-05-31 15:02:28.875 151 12597.15 160.00 54830.85 88888.00 2013-05-31 15:02:29.000 151 12597.10 160.00 54830.82 88888.00 2013-05-31 15:02:29.125 151 12597.05 160.00 54830.82 88888.00 2013-05-31 15:02:29.250 151 12597.02 159.97 54830.85 88888.00 2013-05-31 15:02:29.375 151 12597.05 159.97 54830.85 88888.00 2013-05-31 15:02:29.500 151 12597.08 160.03 54830.88 88888.00 2013-05-31 15:02:29.625 151 12597.02 160.03 54830.88 88888.00 2013-05-31 15:02:29.750 151 12597.02 160.00 54830.82 88888.00 2013-05-31 15:02:29.875 151 12597.05 159.97 54830.82 88888.00 2013-05-31 15:02:30.000 151 12597.08 159.95 54830.82 88888.00 2013-05-31 15:02:30.125 151 12597.00 159.97 54830.80 88888.00 2013-05-31 15:02:30.250 151 12596.92 159.97 54830.85 88888.00 2013-05-31 15:02:30.375 151 12596.98 159.97 54830.80 88888.00 2013-05-31 15:02:30.500 151 12597.02 160.00 54830.80 88888.00 2013-05-31 15:02:30.625 151 12597.10 160.00 54830.82 88888.00 2013-05-31 15:02:30.750 151 12597.10 159.97 54830.80 88888.00 2013-05-31 15:02:30.875 151 12597.12 160.00 54830.82 88888.00 2013-05-31 15:02:31.000 151 12597.12 159.97 54830.82 88888.00 2013-05-31 15:02:31.125 151 12597.17 159.97 54830.82 88888.00 2013-05-31 15:02:31.250 151 12597.05 159.95 54830.82 88888.00 2013-05-31 15:02:31.375 151 12597.05 159.95 54830.82 88888.00 2013-05-31 15:02:31.500 151 12597.10 159.95 54830.82 88888.00 2013-05-31 15:02:31.625 151 12597.10 159.95 54830.82 88888.00 2013-05-31 15:02:31.750 151 12597.12 159.95 54830.85 88888.00 2013-05-31 15:02:31.875 151 12597.15 159.97 54830.88 88888.00 2013-05-31 15:02:32.000 151 12597.20 160.00 54830.85 88888.00 2013-05-31 15:02:32.125 151 12597.15 160.00 54830.82 88888.00 2013-05-31 15:02:32.250 151 12597.08 160.00 54830.82 88888.00 2013-05-31 15:02:32.375 151 12597.08 160.00 54830.80 88888.00 2013-05-31 15:02:32.500 151 12597.12 159.97 54830.82 88888.00 2013-05-31 15:02:32.625 151 12597.08 160.00 54830.85 88888.00 2013-05-31 15:02:32.750 151 12597.05 160.00 54830.82 88888.00 2013-05-31 15:02:32.875 151 12597.00 159.97 54830.85 88888.00 2013-05-31 15:02:33.000 151 12597.02 159.95 54830.80 88888.00 2013-05-31 15:02:33.125 151 12597.05 159.95 54830.80 88888.00 2013-05-31 15:02:33.250 151 12597.05 159.95 54830.82 88888.00 2013-05-31 15:02:33.375 151 12597.12 160.00 54830.85 88888.00 2013-05-31 15:02:33.500 151 12597.15 160.03 54830.85 88888.00 2013-05-31 15:02:33.625 151 12597.10 160.03 54830.82 88888.00 2013-05-31 15:02:33.750 151 12597.08 160.00 54830.82 88888.00 2013-05-31 15:02:33.875 151 12597.05 160.00 54830.85 88888.00 2013-05-31 15:02:34.000 151 12597.10 159.97 54830.82 88888.00 2013-05-31 15:02:34.125 151 12597.15 159.97 54830.85 88888.00 2013-05-31 15:02:34.250 151 12597.10 159.95 54830.82 88888.00 2013-05-31 15:02:34.375 151 12597.05 160.00 54830.82 88888.00 2013-05-31 15:02:34.500 151 12597.08 160.00 54830.85 88888.00 2013-05-31 15:02:34.625 151 12597.10 159.97 54830.85 88888.00 2013-05-31 15:02:34.750 151 12597.10 159.95 54830.82 88888.00 2013-05-31 15:02:34.875 151 12597.08 159.95 54830.85 88888.00 2013-05-31 15:02:35.000 151 12597.10 160.00 54830.90 88888.00 2013-05-31 15:02:35.125 151 12597.12 159.97 54830.88 88888.00 2013-05-31 15:02:35.250 151 12597.15 159.95 54830.82 88888.00 2013-05-31 15:02:35.375 151 12597.15 159.95 54830.80 88888.00 2013-05-31 15:02:35.500 151 12597.15 159.93 54830.80 88888.00 2013-05-31 15:02:35.625 151 12597.08 159.93 54830.82 88888.00 2013-05-31 15:02:35.750 151 12597.10 159.95 54830.82 88888.00 2013-05-31 15:02:35.875 151 12597.15 160.03 54830.85 88888.00 2013-05-31 15:02:36.000 151 12597.23 160.03 54830.90 88888.00 2013-05-31 15:02:36.125 151 12597.12 160.00 54830.88 88888.00 2013-05-31 15:02:36.250 151 12597.17 159.97 54830.88 88888.00 2013-05-31 15:02:36.375 151 12597.20 159.95 54830.82 88888.00 2013-05-31 15:02:36.500 151 12597.17 159.90 54830.82 88888.00 2013-05-31 15:02:36.625 151 12597.17 159.88 54830.82 88888.00 2013-05-31 15:02:36.750 151 12597.20 159.90 54830.85 88888.00 2013-05-31 15:02:36.875 151 12597.17 159.90 54830.82 88888.00 2013-05-31 15:02:37.000 151 12597.20 159.90 54830.82 88888.00 2013-05-31 15:02:37.125 151 12597.17 159.93 54830.82 88888.00 2013-05-31 15:02:37.250 151 12597.15 159.90 54830.82 88888.00 2013-05-31 15:02:37.375 151 12597.12 159.93 54830.80 88888.00 2013-05-31 15:02:37.500 151 12597.12 159.90 54830.82 88888.00 2013-05-31 15:02:37.625 151 12597.10 159.85 54830.82 88888.00 2013-05-31 15:02:37.750 151 12597.12 159.88 54830.82 88888.00 2013-05-31 15:02:37.875 151 12597.15 159.88 54830.80 88888.00 2013-05-31 15:02:38.000 151 12597.23 159.95 54830.82 88888.00 2013-05-31 15:02:38.125 151 12597.23 159.93 54830.85 88888.00 2013-05-31 15:02:38.250 151 12597.15 159.85 54830.82 88888.00 2013-05-31 15:02:38.375 151 12597.20 159.88 54830.80 88888.00 2013-05-31 15:02:38.500 151 12597.27 159.90 54830.82 88888.00 2013-05-31 15:02:38.625 151 12597.30 159.93 54830.85 88888.00 2013-05-31 15:02:38.750 151 12597.25 159.93 54830.82 88888.00 2013-05-31 15:02:38.875 151 12597.20 159.88 54830.82 88888.00 2013-05-31 15:02:39.000 151 12597.17 159.88 54830.82 88888.00 2013-05-31 15:02:39.125 151 12597.10 159.88 54830.82 88888.00 2013-05-31 15:02:39.250 151 12597.08 159.88 54830.88 88888.00 2013-05-31 15:02:39.375 151 12597.10 159.85 54830.85 88888.00 2013-05-31 15:02:39.500 151 12597.15 159.80 54830.82 88888.00 2013-05-31 15:02:39.625 151 12597.17 159.85 54830.82 88888.00 2013-05-31 15:02:39.750 151 12597.23 159.88 54830.82 88888.00 2013-05-31 15:02:39.875 151 12597.27 159.88 54830.85 88888.00 2013-05-31 15:02:40.000 151 12597.25 159.85 54830.80 88888.00 2013-05-31 15:02:40.125 151 12597.27 159.88 54830.80 88888.00 2013-05-31 15:02:40.250 151 12597.17 159.88 54830.85 88888.00 2013-05-31 15:02:40.375 151 12597.10 159.88 54830.85 88888.00 2013-05-31 15:02:40.500 151 12597.08 159.88 54830.82 88888.00 2013-05-31 15:02:40.625 151 12597.15 159.90 54830.88 88888.00 2013-05-31 15:02:40.750 151 12597.17 159.90 54830.88 88888.00 2013-05-31 15:02:40.875 151 12597.15 159.82 54830.82 88888.00 2013-05-31 15:02:41.000 151 12597.12 159.82 54830.78 88888.00 2013-05-31 15:02:41.125 151 12597.15 159.82 54830.80 88888.00 2013-05-31 15:02:41.250 151 12597.12 159.78 54830.85 88888.00 2013-05-31 15:02:41.375 151 12597.15 159.82 54830.82 88888.00 2013-05-31 15:02:41.500 151 12597.12 159.82 54830.85 88888.00 2013-05-31 15:02:41.625 151 12597.02 159.80 54830.82 88888.00 2013-05-31 15:02:41.750 151 12597.00 159.82 54830.80 88888.00 2013-05-31 15:02:41.875 151 12597.02 159.82 54830.80 88888.00 2013-05-31 15:02:42.000 151 12597.08 159.82 54830.80 88888.00 2013-05-31 15:02:42.125 151 12597.05 159.80 54830.82 88888.00 2013-05-31 15:02:42.250 151 12597.12 159.80 54830.82 88888.00 2013-05-31 15:02:42.375 151 12597.20 159.78 54830.82 88888.00 2013-05-31 15:02:42.500 151 12597.17 159.78 54830.80 88888.00 2013-05-31 15:02:42.625 151 12597.12 159.80 54830.82 88888.00 2013-05-31 15:02:42.750 151 12597.15 159.82 54830.82 88888.00 2013-05-31 15:02:42.875 151 12597.17 159.80 54830.82 88888.00 2013-05-31 15:02:43.000 151 12597.20 159.80 54830.80 88888.00 2013-05-31 15:02:43.125 151 12597.23 159.78 54830.82 88888.00 2013-05-31 15:02:43.250 151 12597.17 159.78 54830.82 88888.00 2013-05-31 15:02:43.375 151 12597.20 159.80 54830.82 88888.00 2013-05-31 15:02:43.500 151 12597.20 159.75 54830.80 88888.00 2013-05-31 15:02:43.625 151 12597.25 159.72 54830.78 88888.00 2013-05-31 15:02:43.750 151 12597.27 159.78 54830.80 88888.00 2013-05-31 15:02:43.875 151 12597.27 159.80 54830.80 88888.00 2013-05-31 15:02:44.000 151 12597.25 159.78 54830.82 88888.00 2013-05-31 15:02:44.125 151 12597.20 159.72 54830.80 88888.00 2013-05-31 15:02:44.250 151 12597.12 159.70 54830.80 88888.00 2013-05-31 15:02:44.375 151 12597.17 159.70 54830.78 88888.00 2013-05-31 15:02:44.500 151 12597.23 159.72 54830.75 88888.00 2013-05-31 15:02:44.625 151 12597.25 159.70 54830.78 88888.00 2013-05-31 15:02:44.750 151 12597.25 159.72 54830.80 88888.00 2013-05-31 15:02:44.875 151 12597.25 159.75 54830.80 88888.00 2013-05-31 15:02:45.000 151 12597.25 159.72 54830.80 88888.00 2013-05-31 15:02:45.125 151 12597.25 159.72 54830.80 88888.00 2013-05-31 15:02:45.250 151 12597.25 159.72 54830.82 88888.00 2013-05-31 15:02:45.375 151 12597.27 159.75 54830.82 88888.00 2013-05-31 15:02:45.500 151 12597.25 159.70 54830.80 88888.00 2013-05-31 15:02:45.625 151 12597.23 159.70 54830.78 88888.00 2013-05-31 15:02:45.750 151 12597.30 159.70 54830.78 88888.00 2013-05-31 15:02:45.875 151 12597.25 159.70 54830.80 88888.00 2013-05-31 15:02:46.000 151 12597.15 159.68 54830.80 88888.00 2013-05-31 15:02:46.125 151 12597.15 159.70 54830.85 88888.00 2013-05-31 15:02:46.250 151 12597.10 159.65 54830.82 88888.00 2013-05-31 15:02:46.375 151 12597.17 159.60 54830.80 88888.00 2013-05-31 15:02:46.500 151 12597.20 159.60 54830.75 88888.00 2013-05-31 15:02:46.625 151 12597.17 159.62 54830.78 88888.00 2013-05-31 15:02:46.750 151 12597.17 159.62 54830.82 88888.00 2013-05-31 15:02:46.875 151 12597.17 159.62 54830.82 88888.00 2013-05-31 15:02:47.000 151 12597.20 159.57 54830.80 88888.00 2013-05-31 15:02:47.125 151 12597.23 159.57 54830.78 88888.00 2013-05-31 15:02:47.250 151 12597.23 159.62 54830.82 88888.00 2013-05-31 15:02:47.375 151 12597.23 159.70 54830.82 88888.00 2013-05-31 15:02:47.500 151 12597.23 159.65 54830.80 88888.00 2013-05-31 15:02:47.625 151 12597.33 159.65 54830.80 88888.00 2013-05-31 15:02:47.750 151 12597.30 159.68 54830.82 88888.00 2013-05-31 15:02:47.875 151 12597.27 159.68 54830.85 88888.00 2013-05-31 15:02:48.000 151 12597.35 159.68 54830.82 88888.00 2013-05-31 15:02:48.125 151 12597.40 159.65 54830.80 88888.00 2013-05-31 15:02:48.250 151 12597.30 159.60 54830.78 88888.00 2013-05-31 15:02:48.375 151 12597.33 159.60 54830.78 88888.00 2013-05-31 15:02:48.500 151 12597.25 159.62 54830.78 88888.00 2013-05-31 15:02:48.625 151 12597.25 159.57 54830.75 88888.00 2013-05-31 15:02:48.750 151 12597.27 159.57 54830.75 88888.00 2013-05-31 15:02:48.875 151 12597.30 159.62 54830.78 88888.00 2013-05-31 15:02:49.000 151 12597.35 159.65 54830.78 88888.00 2013-05-31 15:02:49.125 151 12597.27 159.60 54830.80 88888.00 2013-05-31 15:02:49.250 151 12597.30 159.57 54830.82 88888.00 2013-05-31 15:02:49.375 151 12597.33 159.57 54830.80 88888.00 2013-05-31 15:02:49.500 151 12597.25 159.57 54830.78 88888.00 2013-05-31 15:02:49.625 151 12597.27 159.62 54830.80 88888.00 2013-05-31 15:02:49.750 151 12597.33 159.65 54830.80 88888.00 2013-05-31 15:02:49.875 151 12597.25 159.62 54830.80 88888.00 2013-05-31 15:02:50.000 151 12597.30 159.62 54830.80 88888.00 2013-05-31 15:02:50.125 151 12597.27 159.60 54830.80 88888.00 2013-05-31 15:02:50.250 151 12597.27 159.57 54830.78 88888.00 2013-05-31 15:02:50.375 151 12597.38 159.60 54830.78 88888.00 2013-05-31 15:02:50.500 151 12597.35 159.65 54830.80 88888.00 2013-05-31 15:02:50.625 151 12597.27 159.65 54830.80 88888.00 2013-05-31 15:02:50.750 151 12597.27 159.62 54830.80 88888.00 2013-05-31 15:02:50.875 151 12597.33 159.65 54830.78 88888.00 2013-05-31 15:02:51.000 151 12597.35 159.62 54830.80 88888.00 2013-05-31 15:02:51.125 151 12597.30 159.60 54830.80 88888.00 2013-05-31 15:02:51.250 151 12597.30 159.60 54830.78 88888.00 2013-05-31 15:02:51.375 151 12597.42 159.65 54830.78 88888.00 2013-05-31 15:02:51.500 151 12597.38 159.62 54830.80 88888.00 2013-05-31 15:02:51.625 151 12597.35 159.57 54830.78 88888.00 2013-05-31 15:02:51.750 151 12597.38 159.57 54830.78 88888.00 2013-05-31 15:02:51.875 151 12597.38 159.60 54830.78 88888.00 2013-05-31 15:02:52.000 151 12597.35 159.55 54830.75 88888.00 2013-05-31 15:02:52.125 151 12597.38 159.53 54830.75 88888.00 2013-05-31 15:02:52.250 151 12597.38 159.53 54830.75 88888.00 2013-05-31 15:02:52.375 151 12597.40 159.53 54830.75 88888.00 2013-05-31 15:02:52.500 151 12597.42 159.57 54830.75 88888.00 2013-05-31 15:02:52.625 151 12597.42 159.57 54830.75 88888.00 2013-05-31 15:02:52.750 151 12597.40 159.55 54830.72 88888.00 2013-05-31 15:02:52.875 151 12597.38 159.53 54830.75 88888.00 2013-05-31 15:02:53.000 151 12597.35 159.55 54830.78 88888.00 2013-05-31 15:02:53.125 151 12597.35 159.55 54830.80 88888.00 2013-05-31 15:02:53.250 151 12597.38 159.53 54830.80 88888.00 2013-05-31 15:02:53.375 151 12597.42 159.53 54830.78 88888.00 2013-05-31 15:02:53.500 151 12597.45 159.53 54830.75 88888.00 2013-05-31 15:02:53.625 151 12597.38 159.47 54830.75 88888.00 2013-05-31 15:02:53.750 151 12597.38 159.47 54830.78 88888.00 2013-05-31 15:02:53.875 151 12597.38 159.50 54830.80 88888.00 2013-05-31 15:02:54.000 151 12597.30 159.50 54830.78 88888.00 2013-05-31 15:02:54.125 151 12597.38 159.53 54830.75 88888.00 2013-05-31 15:02:54.250 151 12597.42 159.53 54830.75 88888.00 2013-05-31 15:02:54.375 151 12597.48 159.55 54830.75 88888.00 2013-05-31 15:02:54.500 151 12597.48 159.55 54830.78 88888.00 2013-05-31 15:02:54.625 151 12597.42 159.55 54830.80 88888.00 2013-05-31 15:02:54.750 151 12597.35 159.47 54830.75 88888.00 2013-05-31 15:02:54.875 151 12597.33 159.47 54830.75 88888.00 2013-05-31 15:02:55.000 151 12597.38 159.47 54830.80 88888.00 2013-05-31 15:02:55.125 151 12597.35 159.50 54830.82 88888.00 2013-05-31 15:02:55.250 151 12597.33 159.53 54830.82 88888.00 2013-05-31 15:02:55.375 151 12597.38 159.47 54830.75 88888.00 2013-05-31 15:02:55.500 151 12597.35 159.50 54830.75 88888.00 2013-05-31 15:02:55.625 151 12597.33 159.50 54830.78 88888.00 2013-05-31 15:02:55.750 151 12597.35 159.50 54830.80 88888.00 2013-05-31 15:02:55.875 151 12597.42 159.50 54830.75 88888.00 2013-05-31 15:02:56.000 151 12597.38 159.45 54830.72 88888.00 2013-05-31 15:02:56.125 151 12597.40 159.45 54830.75 88888.00 2013-05-31 15:02:56.250 151 12597.30 159.40 54830.75 88888.00 2013-05-31 15:02:56.375 151 12597.27 159.40 54830.75 88888.00 2013-05-31 15:02:56.500 151 12597.23 159.40 54830.75 88888.00 2013-05-31 15:02:56.625 151 12597.33 159.45 54830.82 88888.00 2013-05-31 15:02:56.750 151 12597.42 159.53 54830.82 88888.00 2013-05-31 15:02:56.875 151 12597.40 159.47 54830.80 88888.00 2013-05-31 15:02:57.000 151 12597.35 159.45 54830.78 88888.00 2013-05-31 15:02:57.125 151 12597.33 159.45 54830.78 88888.00 2013-05-31 15:02:57.250 151 12597.25 159.43 54830.78 88888.00 2013-05-31 15:02:57.375 151 12597.15 159.38 54830.75 88888.00 2013-05-31 15:02:57.500 151 12597.17 159.40 54830.75 88888.00 2013-05-31 15:02:57.625 151 12597.27 159.43 54830.78 88888.00 2013-05-31 15:02:57.750 151 12597.30 159.40 54830.75 88888.00 2013-05-31 15:02:57.875 151 12597.35 159.38 54830.78 88888.00 2013-05-31 15:02:58.000 151 12597.30 159.38 54830.75 88888.00 2013-05-31 15:02:58.125 151 12597.27 159.38 54830.75 88888.00 2013-05-31 15:02:58.250 151 12597.33 159.38 54830.80 88888.00 2013-05-31 15:02:58.375 151 12597.35 159.40 54830.78 88888.00 2013-05-31 15:02:58.500 151 12597.38 159.40 54830.75 88888.00 2013-05-31 15:02:58.625 151 12597.33 159.38 54830.78 88888.00 2013-05-31 15:02:58.750 151 12597.27 159.40 54830.78 88888.00 2013-05-31 15:02:58.875 151 12597.17 159.40 54830.80 88888.00 2013-05-31 15:02:59.000 151 12597.25 159.35 54830.75 88888.00 2013-05-31 15:02:59.125 151 12597.27 159.32 54830.78 88888.00 2013-05-31 15:02:59.250 151 12597.33 159.35 54830.75 88888.00 2013-05-31 15:02:59.375 151 12597.35 159.38 54830.75 88888.00 2013-05-31 15:02:59.500 151 12597.38 159.40 54830.78 88888.00 2013-05-31 15:02:59.625 151 12597.35 159.40 54830.80 88888.00 2013-05-31 15:02:59.750 151 12597.38 159.32 54830.75 88888.00 2013-05-31 15:02:59.875 151 12597.33 159.35 54830.78 88888.00 2013-05-31 15:03:00.000 151 12597.33 159.43 54830.78 88888.00 2013-05-31 15:03:00.125 151 12597.38 159.43 54830.78 88888.00 2013-05-31 15:03:00.250 151 12597.35 159.38 54830.75 88888.00 2013-05-31 15:03:00.375 151 12597.38 159.32 54830.75 88888.00 2013-05-31 15:03:00.500 151 12597.42 159.35 54830.75 88888.00 2013-05-31 15:03:00.625 151 12597.48 159.32 54830.72 88888.00 2013-05-31 15:03:00.750 151 12597.48 159.32 54830.70 88888.00 2013-05-31 15:03:00.875 151 12597.48 159.35 54830.70 88888.00 2013-05-31 15:03:01.000 151 12597.48 159.38 54830.75 88888.00 2013-05-31 15:03:01.125 151 12597.42 159.38 54830.78 88888.00 2013-05-31 15:03:01.250 151 12597.45 159.35 54830.78 88888.00 2013-05-31 15:03:01.375 151 12597.50 159.32 54830.72 88888.00 2013-05-31 15:03:01.500 151 12597.45 159.32 54830.72 88888.00 2013-05-31 15:03:01.625 151 12597.45 159.32 54830.72 88888.00 2013-05-31 15:03:01.750 151 12597.42 159.40 54830.80 88888.00 2013-05-31 15:03:01.875 151 12597.45 159.38 54830.80 88888.00 2013-05-31 15:03:02.000 151 12597.40 159.35 54830.72 88888.00 2013-05-31 15:03:02.125 151 12597.38 159.30 54830.70 88888.00 2013-05-31 15:03:02.250 151 12597.38 159.25 54830.72 88888.00 2013-05-31 15:03:02.375 151 12597.48 159.30 54830.72 88888.00 2013-05-31 15:03:02.500 151 12597.45 159.32 54830.75 88888.00 2013-05-31 15:03:02.625 151 12597.42 159.35 54830.75 88888.00 2013-05-31 15:03:02.750 151 12597.48 159.32 54830.75 88888.00 2013-05-31 15:03:02.875 151 12597.48 159.32 54830.72 88888.00 2013-05-31 15:03:03.000 151 12597.45 159.30 54830.72 88888.00 2013-05-31 15:03:03.125 151 12597.45 159.28 54830.75 88888.00 2013-05-31 15:03:03.250 151 12597.48 159.25 54830.72 88888.00 2013-05-31 15:03:03.375 151 12597.48 159.25 54830.70 88888.00 2013-05-31 15:03:03.500 151 12597.50 159.30 54830.72 88888.00 2013-05-31 15:03:03.625 151 12597.42 159.28 54830.72 88888.00 2013-05-31 15:03:03.750 151 12597.40 159.25 54830.75 88888.00 2013-05-31 15:03:03.875 151 12597.48 159.30 54830.75 88888.00 2013-05-31 15:03:04.000 151 12597.55 159.28 54830.72 88888.00 2013-05-31 15:03:04.125 151 12597.55 159.28 54830.75 88888.00 2013-05-31 15:03:04.250 151 12597.52 159.25 54830.75 88888.00 2013-05-31 15:03:04.375 151 12597.58 159.28 54830.72 88888.00 2013-05-31 15:03:04.500 151 12597.58 159.28 54830.72 88888.00 2013-05-31 15:03:04.625 151 12597.52 159.28 54830.75 88888.00 2013-05-31 15:03:04.750 151 12597.50 159.32 54830.78 88888.00 2013-05-31 15:03:04.875 151 12597.48 159.32 54830.75 88888.00 2013-05-31 15:03:05.000 151 12597.48 159.28 54830.70 88888.00 2013-05-31 15:03:05.125 151 12597.42 159.22 54830.70 88888.00 2013-05-31 15:03:05.250 151 12597.40 159.25 54830.75 88888.00 2013-05-31 15:03:05.375 151 12597.40 159.25 54830.72 88888.00 2013-05-31 15:03:05.500 151 12597.42 159.25 54830.72 88888.00 2013-05-31 15:03:05.625 151 12597.40 159.28 54830.78 88888.00 2013-05-31 15:03:05.750 151 12597.38 159.28 54830.78 88888.00 2013-05-31 15:03:05.875 151 12597.42 159.28 54830.78 88888.00 2013-05-31 15:03:06.000 151 12597.48 159.25 54830.72 88888.00 2013-05-31 15:03:06.125 151 12597.52 159.30 54830.78 88888.00 2013-05-31 15:03:06.250 151 12597.52 159.30 54830.80 88888.00 2013-05-31 15:03:06.375 151 12597.52 159.30 54830.80 88888.00 2013-05-31 15:03:06.500 151 12597.45 159.28 54830.78 88888.00 2013-05-31 15:03:06.625 151 12597.45 159.28 54830.75 88888.00 2013-05-31 15:03:06.750 151 12597.48 159.25 54830.75 88888.00 2013-05-31 15:03:06.875 151 12597.52 159.25 54830.75 88888.00 2013-05-31 15:03:07.000 151 12597.50 159.28 54830.75 88888.00 2013-05-31 15:03:07.125 151 12597.52 159.30 54830.78 88888.00 2013-05-31 15:03:07.250 151 12597.45 159.30 54830.78 88888.00 2013-05-31 15:03:07.375 151 12597.48 159.30 54830.78 88888.00 2013-05-31 15:03:07.500 151 12597.50 159.28 54830.78 88888.00 2013-05-31 15:03:07.625 151 12597.48 159.22 54830.75 88888.00 2013-05-31 15:03:07.750 151 12597.40 159.22 54830.72 88888.00 2013-05-31 15:03:07.875 151 12597.40 159.25 54830.75 88888.00 2013-05-31 15:03:08.000 151 12597.42 159.28 54830.75 88888.00 2013-05-31 15:03:08.125 151 12597.40 159.25 54830.75 88888.00 2013-05-31 15:03:08.250 151 12597.42 159.25 54830.75 88888.00 2013-05-31 15:03:08.375 151 12597.52 159.28 54830.72 88888.00 2013-05-31 15:03:08.500 151 12597.48 159.28 54830.70 88888.00 2013-05-31 15:03:08.625 151 12597.50 159.25 54830.72 88888.00 2013-05-31 15:03:08.750 151 12597.52 159.30 54830.72 88888.00 2013-05-31 15:03:08.875 151 12597.50 159.30 54830.72 88888.00 2013-05-31 15:03:09.000 151 12597.52 159.28 54830.75 88888.00 2013-05-31 15:03:09.125 151 12597.52 159.28 54830.75 88888.00 2013-05-31 15:03:09.250 151 12597.50 159.25 54830.75 88888.00 2013-05-31 15:03:09.375 151 12597.52 159.28 54830.78 88888.00 2013-05-31 15:03:09.500 151 12597.55 159.28 54830.75 88888.00 2013-05-31 15:03:09.625 151 12597.55 159.25 54830.72 88888.00 2013-05-31 15:03:09.750 151 12597.50 159.25 54830.72 88888.00 2013-05-31 15:03:09.875 151 12597.48 159.22 54830.72 88888.00 2013-05-31 15:03:10.000 151 12597.48 159.25 54830.72 88888.00 2013-05-31 15:03:10.125 151 12597.48 159.28 54830.75 88888.00 2013-05-31 15:03:10.250 151 12597.45 159.28 54830.75 88888.00 2013-05-31 15:03:10.375 151 12597.50 159.30 54830.72 88888.00 2013-05-31 15:03:10.500 151 12597.52 159.30 54830.72 88888.00 2013-05-31 15:03:10.625 151 12597.58 159.30 54830.75 88888.00 2013-05-31 15:03:10.750 151 12597.55 159.30 54830.75 88888.00 2013-05-31 15:03:10.875 151 12597.60 159.28 54830.78 88888.00 2013-05-31 15:03:11.000 151 12597.62 159.28 54830.78 88888.00 2013-05-31 15:03:11.125 151 12597.58 159.22 54830.75 88888.00 2013-05-31 15:03:11.250 151 12597.52 159.22 54830.72 88888.00 2013-05-31 15:03:11.375 151 12597.48 159.20 54830.70 88888.00 2013-05-31 15:03:11.500 151 12597.45 159.22 54830.70 88888.00 2013-05-31 15:03:11.625 151 12597.48 159.25 54830.72 88888.00 2013-05-31 15:03:11.750 151 12597.45 159.25 54830.75 88888.00 2013-05-31 15:03:11.875 151 12597.48 159.25 54830.78 88888.00 2013-05-31 15:03:12.000 151 12597.55 159.25 54830.75 88888.00 2013-05-31 15:03:12.125 151 12597.58 159.28 54830.80 88888.00 2013-05-31 15:03:12.250 151 12597.50 159.25 54830.80 88888.00 2013-05-31 15:03:12.375 151 12597.50 159.22 54830.75 88888.00 2013-05-31 15:03:12.500 151 12597.42 159.25 54830.75 88888.00 2013-05-31 15:03:12.625 151 12597.40 159.28 54830.75 88888.00 2013-05-31 15:03:12.750 151 12597.48 159.28 54830.75 88888.00 2013-05-31 15:03:12.875 151 12597.45 159.22 54830.72 88888.00 2013-05-31 15:03:13.000 151 12597.48 159.22 54830.75 88888.00 2013-05-31 15:03:13.125 151 12597.55 159.28 54830.80 88888.00 2013-05-31 15:03:13.250 151 12597.52 159.25 54830.80 88888.00 2013-05-31 15:03:13.375 151 12597.60 159.25 54830.78 88888.00 2013-05-31 15:03:13.500 151 12597.55 159.25 54830.75 88888.00 2013-05-31 15:03:13.625 151 12597.52 159.28 54830.75 88888.00 2013-05-31 15:03:13.750 151 12597.55 159.32 54830.80 88888.00 2013-05-31 15:03:13.875 151 12597.55 159.32 54830.80 88888.00 2013-05-31 15:03:14.000 151 12597.55 159.25 54830.78 88888.00 2013-05-31 15:03:14.125 151 12597.58 159.28 54830.82 88888.00 2013-05-31 15:03:14.250 151 12597.62 159.32 54830.82 88888.00 2013-05-31 15:03:14.375 151 12597.62 159.32 54830.80 88888.00 2013-05-31 15:03:14.500 151 12597.58 159.30 54830.78 88888.00 2013-05-31 15:03:14.625 151 12597.60 159.28 54830.80 88888.00 2013-05-31 15:03:14.750 151 12597.58 159.32 54830.80 88888.00 2013-05-31 15:03:14.875 151 12597.60 159.28 54830.78 88888.00 2013-05-31 15:03:15.000 151 12597.58 159.28 54830.78 88888.00 2013-05-31 15:03:15.125 151 12597.55 159.28 54830.80 88888.00 2013-05-31 15:03:15.250 151 12597.48 159.25 54830.78 88888.00 2013-05-31 15:03:15.375 151 12597.50 159.28 54830.78 88888.00 2013-05-31 15:03:15.500 151 12597.52 159.28 54830.75 88888.00 2013-05-31 15:03:15.625 151 12597.55 159.28 54830.75 88888.00 2013-05-31 15:03:15.750 151 12597.58 159.30 54830.75 88888.00 2013-05-31 15:03:15.875 151 12597.55 159.30 54830.75 88888.00 2013-05-31 15:03:16.000 151 12597.52 159.25 54830.70 88888.00 2013-05-31 15:03:16.125 151 12597.50 159.25 54830.75 88888.00 2013-05-31 15:03:16.250 151 12597.38 159.25 54830.72 88888.00 2013-05-31 15:03:16.375 151 12597.42 159.30 54830.72 88888.00 2013-05-31 15:03:16.500 151 12597.52 159.32 54830.75 88888.00 2013-05-31 15:03:16.625 151 12597.55 159.32 54830.72 88888.00 2013-05-31 15:03:16.750 151 12597.55 159.32 54830.72 88888.00 2013-05-31 15:03:16.875 151 12597.55 159.35 54830.72 88888.00 2013-05-31 15:03:17.000 151 12597.52 159.30 54830.70 88888.00 2013-05-31 15:03:17.125 151 12597.50 159.32 54830.72 88888.00 2013-05-31 15:03:17.250 151 12597.50 159.30 54830.72 88888.00 2013-05-31 15:03:17.375 151 12597.55 159.30 54830.72 88888.00 2013-05-31 15:03:17.500 151 12597.52 159.30 54830.72 88888.00 2013-05-31 15:03:17.625 151 12597.50 159.32 54830.75 88888.00 2013-05-31 15:03:17.750 151 12597.52 159.30 54830.70 88888.00 2013-05-31 15:03:17.875 151 12597.50 159.32 54830.70 88888.00 2013-05-31 15:03:18.000 151 12597.55 159.32 54830.72 88888.00 2013-05-31 15:03:18.125 151 12597.60 159.35 54830.78 88888.00 2013-05-31 15:03:18.250 151 12597.55 159.32 54830.72 88888.00 2013-05-31 15:03:18.375 151 12597.52 159.28 54830.70 88888.00 2013-05-31 15:03:18.500 151 12597.42 159.30 54830.70 88888.00 2013-05-31 15:03:18.625 151 12597.40 159.35 54830.72 88888.00 2013-05-31 15:03:18.750 151 12597.50 159.35 54830.75 88888.00 2013-05-31 15:03:18.875 151 12597.52 159.32 54830.72 88888.00 2013-05-31 15:03:19.000 151 12597.58 159.35 54830.72 88888.00 2013-05-31 15:03:19.125 151 12597.58 159.30 54830.75 88888.00 2013-05-31 15:03:19.250 151 12597.52 159.28 54830.75 88888.00 2013-05-31 15:03:19.375 151 12597.60 159.35 54830.75 88888.00 2013-05-31 15:03:19.500 151 12597.60 159.35 54830.72 88888.00 2013-05-31 15:03:19.625 151 12597.60 159.38 54830.72 88888.00 2013-05-31 15:03:19.750 151 12597.58 159.38 54830.72 88888.00 2013-05-31 15:03:19.875 151 12597.58 159.35 54830.72 88888.00 2013-05-31 15:03:20.000 151 12597.52 159.32 54830.68 88888.00 2013-05-31 15:03:20.125 151 12597.50 159.32 54830.68 88888.00 2013-05-31 15:03:20.250 151 12597.55 159.32 54830.75 88888.00 2013-05-31 15:03:20.375 151 12597.52 159.35 54830.72 88888.00 2013-05-31 15:03:20.500 151 12597.55 159.32 54830.68 88888.00 2013-05-31 15:03:20.625 151 12597.60 159.30 54830.70 88888.00 2013-05-31 15:03:20.750 151 12597.58 159.32 54830.70 88888.00 2013-05-31 15:03:20.875 151 12597.52 159.32 54830.68 88888.00 2013-05-31 15:03:21.000 151 12597.55 159.32 54830.68 88888.00 2013-05-31 15:03:21.125 151 12597.58 159.35 54830.68 88888.00 2013-05-31 15:03:21.250 151 12597.52 159.32 54830.70 88888.00 2013-05-31 15:03:21.375 151 12597.60 159.38 54830.72 88888.00 2013-05-31 15:03:21.500 151 12597.60 159.35 54830.70 88888.00 2013-05-31 15:03:21.625 151 12597.60 159.30 54830.68 88888.00 2013-05-31 15:03:21.750 151 12597.58 159.35 54830.70 88888.00 2013-05-31 15:03:21.875 151 12597.58 159.38 54830.72 88888.00 2013-05-31 15:03:22.000 151 12597.62 159.38 54830.72 88888.00 2013-05-31 15:03:22.125 151 12597.67 159.38 54830.72 88888.00 2013-05-31 15:03:22.250 151 12597.62 159.35 54830.72 88888.00 2013-05-31 15:03:22.375 151 12597.60 159.32 54830.70 88888.00 2013-05-31 15:03:22.500 151 12597.60 159.30 54830.70 88888.00 2013-05-31 15:03:22.625 151 12597.60 159.30 54830.70 88888.00 2013-05-31 15:03:22.750 151 12597.62 159.30 54830.70 88888.00 2013-05-31 15:03:22.875 151 12597.58 159.30 54830.68 88888.00 2013-05-31 15:03:23.000 151 12597.52 159.32 54830.68 88888.00 2013-05-31 15:03:23.125 151 12597.55 159.38 54830.70 88888.00 2013-05-31 15:03:23.250 151 12597.52 159.35 54830.68 88888.00 2013-05-31 15:03:23.375 151 12597.55 159.30 54830.65 88888.00 2013-05-31 15:03:23.500 151 12597.55 159.30 54830.62 88888.00 2013-05-31 15:03:23.625 151 12597.55 159.30 54830.62 88888.00 2013-05-31 15:03:23.750 151 12597.58 159.30 54830.60 88888.00 2013-05-31 15:03:23.875 151 12597.58 159.32 54830.60 88888.00 2013-05-31 15:03:25.000 151 12597.55 159.35 54830.62 88888.00 2013-05-31 15:03:25.125 151 12597.58 159.38 54830.65 88888.00 2013-05-31 15:03:25.250 151 12597.60 159.30 54830.62 88888.00 2013-05-31 15:03:25.375 151 12597.62 159.32 54830.65 88888.00 2013-05-31 15:03:25.500 151 12597.55 159.30 54830.68 88888.00 2013-05-31 15:03:25.625 151 12597.62 159.40 54830.70 88888.00 2013-05-31 15:03:25.750 151 12597.65 159.38 54830.68 88888.00 2013-05-31 15:03:25.875 151 12597.62 159.32 54830.68 88888.00 2013-05-31 15:03:25.000 151 12597.60 159.35 54830.65 88888.00 2013-05-31 15:03:25.125 151 12597.58 159.35 54830.62 88888.00 2013-05-31 15:03:25.250 151 12597.58 159.32 54830.68 88888.00 2013-05-31 15:03:25.375 151 12597.60 159.35 54830.68 88888.00 2013-05-31 15:03:25.500 151 12597.60 159.38 54830.68 88888.00 2013-05-31 15:03:25.625 151 12597.58 159.35 54830.68 88888.00 2013-05-31 15:03:25.750 151 12597.55 159.40 54830.70 88888.00 2013-05-31 15:03:25.875 151 12597.55 159.35 54830.68 88888.00 2013-05-31 15:03:27.000 151 12597.60 159.35 54830.68 88888.00 2013-05-31 15:03:27.125 151 12597.62 159.38 54830.72 88888.00 2013-05-31 15:03:27.250 151 12597.60 159.38 54830.72 88888.00 2013-05-31 15:03:27.375 151 12597.58 159.40 54830.72 88888.00 2013-05-31 15:03:27.500 151 12597.52 159.32 54830.68 88888.00 2013-05-31 15:03:27.625 151 12597.58 159.35 54830.70 88888.00 2013-05-31 15:03:27.750 151 12597.60 159.35 54830.72 88888.00 2013-05-31 15:03:27.875 151 12597.60 159.38 54830.72 88888.00 2013-05-31 15:03:27.000 151 12597.60 159.38 54830.70 88888.00 2013-05-31 15:03:27.125 151 12597.58 159.32 54830.68 88888.00 2013-05-31 15:03:27.250 151 12597.60 159.32 54830.70 88888.00 2013-05-31 15:03:27.375 151 12597.60 159.38 54830.70 88888.00 2013-05-31 15:03:27.500 151 12597.58 159.40 54830.70 88888.00 2013-05-31 15:03:27.625 151 12597.55 159.40 54830.65 88888.00 2013-05-31 15:03:27.750 151 12597.60 159.40 54830.65 88888.00 2013-05-31 15:03:27.875 151 12597.60 159.38 54830.65 88888.00 2013-05-31 15:03:28.000 151 12597.60 159.40 54830.65 88888.00 2013-05-31 15:03:28.125 151 12597.60 159.35 54830.65 88888.00 2013-05-31 15:03:28.250 151 12597.55 159.35 54830.65 88888.00 2013-05-31 15:03:28.375 151 12597.65 159.40 54830.65 88888.00 2013-05-31 15:03:28.500 151 12597.60 159.40 54830.60 88888.00 2013-05-31 15:03:28.625 151 12597.60 159.38 54830.62 88888.00 2013-05-31 15:03:28.750 151 12597.70 159.40 54830.68 88888.00 2013-05-31 15:03:28.875 151 12597.73 159.43 54830.68 88888.00 2013-05-31 15:03:29.000 151 12597.67 159.38 54830.68 88888.00 2013-05-31 15:03:29.125 151 12597.60 159.35 54830.62 88888.00 2013-05-31 15:03:29.250 151 12597.58 159.32 54830.62 88888.00 2013-05-31 15:03:29.375 151 12597.58 159.32 54830.62 88888.00 2013-05-31 15:03:29.500 151 12597.62 159.35 54830.60 88888.00 2013-05-31 15:03:29.625 151 12597.65 159.38 54830.65 88888.00 2013-05-31 15:03:29.750 151 12597.67 159.43 54830.70 88888.00 2013-05-31 15:03:29.875 151 12597.73 159.45 54830.70 88888.00 2013-05-31 15:03:30.000 151 12597.73 159.40 54830.65 88888.00 2013-05-31 15:03:30.125 151 12597.67 159.38 54830.65 88888.00 2013-05-31 15:03:30.250 151 12597.67 159.30 54830.62 88888.00 2013-05-31 15:03:30.375 151 12597.67 159.32 54830.60 88888.00 2013-05-31 15:03:30.500 151 12597.65 159.35 54830.62 88888.00 2013-05-31 15:03:30.625 151 12597.67 159.35 54830.57 88888.00 2013-05-31 15:03:30.750 151 12597.67 159.40 54830.60 88888.00 2013-05-31 15:03:30.875 151 12597.62 159.40 54830.57 88888.00 2013-05-31 15:03:31.000 151 12597.62 159.40 54830.57 88888.00 2013-05-31 15:03:31.125 151 12597.65 159.43 54830.57 88888.00 2013-05-31 15:03:31.250 151 12597.62 159.40 54830.60 88888.00 2013-05-31 15:03:31.375 151 12597.62 159.43 54830.60 88888.00 2013-05-31 15:03:31.500 151 12597.60 159.47 54830.57 88888.00 2013-05-31 15:03:31.625 151 12597.60 159.43 54830.57 88888.00 2013-05-31 15:03:31.750 151 12597.62 159.43 54830.57 88888.00 2013-05-31 15:03:31.875 151 12597.58 159.45 54830.60 88888.00 2013-05-31 15:03:32.000 151 12597.58 159.45 54830.60 88888.00 2013-05-31 15:03:32.125 151 12597.58 159.40 54830.60 88888.00 2013-05-31 15:03:32.250 151 12597.55 159.43 54830.60 88888.00 2013-05-31 15:03:32.375 151 12597.60 159.43 54830.62 88888.00 2013-05-31 15:03:32.500 151 12597.65 159.45 54830.62 88888.00 2013-05-31 15:03:32.625 151 12597.73 159.43 54830.65 88888.00 2013-05-31 15:03:32.750 151 12597.73 159.43 54830.65 88888.00 2013-05-31 15:03:32.875 151 12597.73 159.40 54830.60 88888.00 2013-05-31 15:03:33.000 151 12597.67 159.43 54830.60 88888.00 2013-05-31 15:03:33.125 151 12597.62 159.50 54830.65 88888.00 2013-05-31 15:03:33.250 151 12597.62 159.47 54830.62 88888.00 2013-05-31 15:03:33.375 151 12597.60 159.38 54830.62 88888.00 2013-05-31 15:03:33.500 151 12597.60 159.35 54830.60 88888.00 2013-05-31 15:03:33.625 151 12597.62 159.38 54830.60 88888.00 2013-05-31 15:03:33.750 151 12597.65 159.43 54830.62 88888.00 2013-05-31 15:03:33.875 151 12597.65 159.43 54830.60 88888.00 2013-05-31 15:03:34.000 151 12597.67 159.43 54830.60 88888.00 2013-05-31 15:03:34.125 151 12597.67 159.43 54830.62 88888.00 2013-05-31 15:03:34.250 151 12597.67 159.35 54830.60 88888.00 2013-05-31 15:03:34.375 151 12597.65 159.38 54830.60 88888.00 2013-05-31 15:03:34.500 151 12597.62 159.35 54830.60 88888.00 2013-05-31 15:03:34.625 151 12597.67 159.38 54830.60 88888.00 2013-05-31 15:03:34.750 151 12597.73 159.43 54830.65 88888.00 2013-05-31 15:03:34.875 151 12597.65 159.43 54830.60 88888.00 2013-05-31 15:03:35.000 151 12597.62 159.40 54830.57 88888.00 2013-05-31 15:03:35.125 151 12597.62 159.40 54830.57 88888.00 2013-05-31 15:03:35.250 151 12597.60 159.38 54830.60 88888.00 2013-05-31 15:03:35.375 151 12597.58 159.40 54830.60 88888.00 2013-05-31 15:03:35.500 151 12597.58 159.40 54830.60 88888.00 2013-05-31 15:03:35.625 151 12597.60 159.40 54830.57 88888.00 2013-05-31 15:03:35.750 151 12597.62 159.35 54830.55 88888.00 2013-05-31 15:03:35.875 151 12597.62 159.35 54830.55 88888.00 2013-05-31 15:03:36.000 151 12597.67 159.38 54830.57 88888.00 2013-05-31 15:03:36.125 151 12597.70 159.38 54830.57 88888.00 2013-05-31 15:03:36.250 151 12597.62 159.30 54830.55 88888.00 2013-05-31 15:03:36.375 151 12597.65 159.32 54830.55 88888.00 2013-05-31 15:03:36.500 151 12597.73 159.38 54830.55 88888.00 2013-05-31 15:03:36.625 151 12597.73 159.38 54830.53 88888.00 2013-05-31 15:03:36.750 151 12597.70 159.38 54830.55 88888.00 2013-05-31 15:03:36.875 151 12597.65 159.40 54830.55 88888.00 2013-05-31 15:03:37.000 151 12597.67 159.45 54830.55 88888.00 2013-05-31 15:03:37.125 151 12597.60 159.38 54830.53 88888.00 2013-05-31 15:03:37.250 151 12597.60 159.38 54830.55 88888.00 2013-05-31 15:03:37.375 151 12597.65 159.43 54830.57 88888.00 2013-05-31 15:03:37.500 151 12597.75 159.43 54830.57 88888.00 2013-05-31 15:03:37.625 151 12597.75 159.38 54830.60 88888.00 2013-05-31 15:03:37.750 151 12597.67 159.40 54830.62 88888.00 2013-05-31 15:03:37.875 151 12597.70 159.45 54830.65 88888.00 2013-05-31 15:03:38.000 151 12597.75 159.43 54830.60 88888.00 2013-05-31 15:03:38.125 151 12597.75 159.40 54830.57 88888.00 2013-05-31 15:03:38.250 151 12597.67 159.38 54830.60 88888.00 2013-05-31 15:03:38.375 151 12597.70 159.38 54830.60 88888.00 2013-05-31 15:03:38.500 151 12597.65 159.35 54830.55 88888.00 2013-05-31 15:03:38.625 151 12597.67 159.38 54830.55 88888.00 2013-05-31 15:03:38.750 151 12597.70 159.40 54830.57 88888.00 2013-05-31 15:03:38.875 151 12597.67 159.35 54830.57 88888.00 2013-05-31 15:03:39.000 151 12597.70 159.35 54830.57 88888.00 2013-05-31 15:03:39.125 151 12597.73 159.35 54830.57 88888.00 2013-05-31 15:03:39.250 151 12597.77 159.43 54830.60 88888.00 2013-05-31 15:03:39.375 151 12597.77 159.45 54830.60 88888.00 2013-05-31 15:03:39.500 151 12597.77 159.40 54830.57 88888.00 2013-05-31 15:03:39.625 151 12597.77 159.35 54830.55 88888.00 2013-05-31 15:03:39.750 151 12597.77 159.38 54830.57 88888.00 2013-05-31 15:03:39.875 151 12597.85 159.40 54830.57 88888.00 2013-05-31 15:03:40.000 151 12597.88 159.40 54830.55 88888.00 2013-05-31 15:03:40.125 151 12597.88 159.38 54830.55 88888.00 2013-05-31 15:03:40.250 151 12597.92 159.35 54830.55 88888.00 2013-05-31 15:03:40.375 151 12597.88 159.32 54830.55 88888.00 2013-05-31 15:03:40.500 151 12597.80 159.32 54830.55 88888.00 2013-05-31 15:03:40.625 151 12597.85 159.35 54830.55 88888.00 2013-05-31 15:03:40.750 151 12597.80 159.38 54830.55 88888.00 2013-05-31 15:03:40.875 151 12597.77 159.40 54830.55 88888.00 2013-05-31 15:03:41.000 151 12597.80 159.38 54830.57 88888.00 2013-05-31 15:03:41.125 151 12597.80 159.40 54830.62 88888.00 2013-05-31 15:03:41.250 151 12597.75 159.40 54830.60 88888.00 2013-05-31 15:03:41.375 151 12597.83 159.38 54830.60 88888.00 2013-05-31 15:03:41.500 151 12597.88 159.35 54830.57 88888.00 2013-05-31 15:03:41.625 151 12597.88 159.35 54830.55 88888.00 2013-05-31 15:03:41.750 151 12597.88 159.40 54830.57 88888.00 2013-05-31 15:03:41.875 151 12597.88 159.38 54830.57 88888.00 2013-05-31 15:03:42.000 151 12597.83 159.32 54830.55 88888.00 2013-05-31 15:03:42.125 151 12597.80 159.28 54830.55 88888.00 2013-05-31 15:03:42.250 151 12597.85 159.30 54830.55 88888.00 2013-05-31 15:03:42.375 151 12597.88 159.35 54830.55 88888.00 2013-05-31 15:03:42.500 151 12597.80 159.35 54830.50 88888.00 2013-05-31 15:03:42.625 151 12597.85 159.38 54830.53 88888.00 2013-05-31 15:03:42.750 151 12597.90 159.40 54830.55 88888.00 2013-05-31 15:03:42.875 151 12597.85 159.35 54830.53 88888.00 2013-05-31 15:03:43.000 151 12597.83 159.35 54830.53 88888.00 2013-05-31 15:03:43.125 151 12597.85 159.43 54830.53 88888.00 2013-05-31 15:03:43.250 151 12597.77 159.38 54830.53 88888.00 2013-05-31 15:03:43.375 151 12597.75 159.30 54830.50 88888.00 2013-05-31 15:03:43.500 151 12597.75 159.32 54830.53 88888.00 2013-05-31 15:03:43.625 151 12597.80 159.38 54830.55 88888.00 2013-05-31 15:03:43.750 151 12597.85 159.38 54830.53 88888.00 2013-05-31 15:03:43.875 151 12597.88 159.40 54830.55 88888.00 2013-05-31 15:03:44.000 151 12597.90 159.38 54830.53 88888.00 2013-05-31 15:03:44.125 151 12597.88 159.35 54830.55 88888.00 2013-05-31 15:03:44.250 151 12597.88 159.32 54830.53 88888.00 2013-05-31 15:03:44.375 151 12597.83 159.35 54830.53 88888.00 2013-05-31 15:03:44.500 151 12597.75 159.35 54830.60 88888.00 2013-05-31 15:03:44.625 151 12597.75 159.38 54830.55 88888.00 2013-05-31 15:03:44.750 151 12597.80 159.43 54830.57 88888.00 2013-05-31 15:03:44.875 151 12597.90 159.38 54830.55 88888.00 2013-05-31 15:03:45.000 151 12597.88 159.35 54830.50 88888.00 2013-05-31 15:03:45.125 151 12597.83 159.32 54830.47 88888.00 2013-05-31 15:03:45.250 151 12597.83 159.32 54830.50 88888.00 2013-05-31 15:03:45.375 151 12597.83 159.30 54830.47 88888.00 2013-05-31 15:03:45.500 151 12597.80 159.30 54830.47 88888.00 2013-05-31 15:03:45.625 151 12597.83 159.28 54830.47 88888.00 2013-05-31 15:03:45.750 151 12597.80 159.30 54830.50 88888.00 2013-05-31 15:03:45.875 151 12597.70 159.32 54830.47 88888.00 2013-05-31 15:03:46.000 151 12597.75 159.35 54830.50 88888.00 2013-05-31 15:03:46.125 151 12597.88 159.38 54830.57 88888.00 2013-05-31 15:03:46.250 151 12597.90 159.38 54830.55 88888.00 2013-05-31 15:03:46.375 151 12597.88 159.38 54830.55 88888.00 2013-05-31 15:03:46.500 151 12597.77 159.32 54830.50 88888.00 2013-05-31 15:03:46.625 151 12597.70 159.32 54830.50 88888.00 2013-05-31 15:03:46.750 151 12597.75 159.32 54830.53 88888.00 2013-05-31 15:03:46.875 151 12597.80 159.35 54830.55 88888.00 2013-05-31 15:03:47.000 151 12597.80 159.40 54830.53 88888.00 2013-05-31 15:03:47.125 151 12597.77 159.35 54830.53 88888.00 2013-05-31 15:03:47.250 151 12597.70 159.30 54830.50 88888.00 2013-05-31 15:03:47.375 151 12597.83 159.32 54830.55 88888.00 2013-05-31 15:03:47.500 151 12597.88 159.32 54830.53 88888.00 2013-05-31 15:03:47.625 151 12597.88 159.32 54830.53 88888.00 2013-05-31 15:03:47.750 151 12597.88 159.32 54830.55 88888.00 2013-05-31 15:03:47.875 151 12597.85 159.32 54830.53 88888.00 2013-05-31 15:03:48.000 151 12597.80 159.32 54830.50 88888.00 2013-05-31 15:03:48.125 151 12597.77 159.32 54830.50 88888.00 2013-05-31 15:03:48.250 151 12597.80 159.32 54830.50 88888.00 2013-05-31 15:03:48.375 151 12597.85 159.32 54830.53 88888.00 2013-05-31 15:03:48.500 151 12597.83 159.35 54830.55 88888.00 2013-05-31 15:03:48.625 151 12597.88 159.35 54830.55 88888.00 2013-05-31 15:03:48.750 151 12597.83 159.38 54830.53 88888.00 2013-05-31 15:03:48.875 151 12597.80 159.35 54830.50 88888.00 2013-05-31 15:03:49.000 151 12597.80 159.35 54830.50 88888.00 2013-05-31 15:03:49.125 151 12597.85 159.38 54830.53 88888.00 2013-05-31 15:03:49.250 151 12597.88 159.38 54830.50 88888.00 2013-05-31 15:03:49.375 151 12597.85 159.38 54830.53 88888.00 2013-05-31 15:03:49.500 151 12597.80 159.35 54830.47 88888.00 2013-05-31 15:03:49.625 151 12597.77 159.30 54830.47 88888.00 2013-05-31 15:03:49.750 151 12597.80 159.30 54830.47 88888.00 2013-05-31 15:03:49.875 151 12597.83 159.32 54830.53 88888.00 2013-05-31 15:03:50.000 151 12597.88 159.35 54830.53 88888.00 2013-05-31 15:03:50.125 151 12597.77 159.38 54830.55 88888.00 2013-05-31 15:03:50.250 151 12597.77 159.35 54830.50 88888.00 2013-05-31 15:03:50.375 151 12597.90 159.38 54830.55 88888.00 2013-05-31 15:03:50.500 151 12597.90 159.35 54830.53 88888.00 2013-05-31 15:03:50.625 151 12597.80 159.32 54830.53 88888.00 2013-05-31 15:03:50.750 151 12597.83 159.38 54830.53 88888.00 2013-05-31 15:03:50.875 151 12597.88 159.35 54830.50 88888.00 2013-05-31 15:03:51.000 151 12597.88 159.30 54830.50 88888.00 2013-05-31 15:03:51.125 151 12597.90 159.30 54830.47 88888.00 2013-05-31 15:03:51.250 151 12597.83 159.32 54830.47 88888.00 2013-05-31 15:03:51.375 151 12597.85 159.38 54830.47 88888.00 2013-05-31 15:03:51.500 151 12597.90 159.40 54830.50 88888.00 2013-05-31 15:03:51.625 151 12597.88 159.35 54830.50 88888.00 2013-05-31 15:03:51.750 151 12597.83 159.30 54830.47 88888.00 2013-05-31 15:03:51.875 151 12597.80 159.35 54830.47 88888.00 2013-05-31 15:03:52.000 151 12597.75 159.35 54830.50 88888.00 2013-05-31 15:03:52.125 151 12597.80 159.38 54830.50 88888.00 2013-05-31 15:03:52.250 151 12597.88 159.32 54830.47 88888.00 2013-05-31 15:03:52.375 151 12597.85 159.30 54830.47 88888.00 2013-05-31 15:03:52.500 151 12597.85 159.38 54830.50 88888.00 2013-05-31 15:03:52.625 151 12597.88 159.38 54830.47 88888.00 2013-05-31 15:03:52.750 151 12597.92 159.35 54830.47 88888.00 2013-05-31 15:03:52.875 151 12597.90 159.35 54830.47 88888.00 2013-05-31 15:03:53.000 151 12597.92 159.35 54830.50 88888.00 2013-05-31 15:03:53.125 151 12597.98 159.35 54830.53 88888.00 2013-05-31 15:03:53.250 151 12597.98 159.35 54830.50 88888.00 2013-05-31 15:03:53.375 151 12597.95 159.35 54830.47 88888.00 2013-05-31 15:03:53.500 151 12597.92 159.30 54830.47 88888.00 2013-05-31 15:03:53.625 151 12598.00 159.30 54830.47 88888.00 2013-05-31 15:03:53.750 151 12598.00 159.30 54830.47 88888.00 2013-05-31 15:03:53.875 151 12597.98 159.35 54830.47 88888.00 2013-05-31 15:03:54.000 151 12597.92 159.32 54830.50 88888.00 2013-05-31 15:03:54.125 151 12598.00 159.30 54830.53 88888.00 2013-05-31 15:03:54.250 151 12598.00 159.30 54830.53 88888.00 2013-05-31 15:03:54.375 151 12597.95 159.35 54830.53 88888.00 2013-05-31 15:03:54.500 151 12597.95 159.35 54830.53 88888.00 2013-05-31 15:03:54.625 151 12597.92 159.30 54830.50 88888.00 2013-05-31 15:03:54.750 151 12597.95 159.32 54830.47 88888.00 2013-05-31 15:03:54.875 151 12597.95 159.35 54830.53 88888.00 2013-05-31 15:03:55.000 151 12598.00 159.43 54830.55 88888.00 2013-05-31 15:03:55.125 151 12598.05 159.40 54830.53 88888.00 2013-05-31 15:03:55.250 151 12597.98 159.38 54830.53 88888.00 2013-05-31 15:03:55.375 151 12597.95 159.35 54830.50 88888.00 2013-05-31 15:03:55.500 151 12598.02 159.38 54830.53 88888.00 2013-05-31 15:03:55.625 151 12598.10 159.38 54830.50 88888.00 2013-05-31 15:03:55.750 151 12598.08 159.32 54830.47 88888.00 2013-05-31 15:03:55.875 151 12598.00 159.32 54830.50 88888.00 2013-05-31 15:03:56.000 151 12597.95 159.32 54830.53 88888.00 2013-05-31 15:03:56.125 151 12597.95 159.30 54830.50 88888.00 2013-05-31 15:03:56.250 151 12597.95 159.28 54830.50 88888.00 2013-05-31 15:03:56.375 151 12597.98 159.30 54830.50 88888.00 2013-05-31 15:03:56.500 151 12597.95 159.32 54830.47 88888.00 2013-05-31 15:03:56.625 151 12597.92 159.30 54830.47 88888.00 2013-05-31 15:03:56.750 151 12597.95 159.30 54830.50 88888.00 2013-05-31 15:03:56.875 151 12597.90 159.28 54830.47 88888.00 2013-05-31 15:03:57.000 151 12597.90 159.30 54830.47 88888.00 2013-05-31 15:03:57.125 151 12597.90 159.32 54830.50 88888.00 2013-05-31 15:03:57.250 151 12597.92 159.35 54830.50 88888.00 2013-05-31 15:03:57.375 151 12597.98 159.35 54830.50 88888.00 2013-05-31 15:03:57.500 151 12598.05 159.35 54830.50 88888.00 2013-05-31 15:03:57.625 151 12598.02 159.32 54830.47 88888.00 2013-05-31 15:03:57.750 151 12597.98 159.30 54830.47 88888.00 2013-05-31 15:03:57.875 151 12597.98 159.30 54830.50 88888.00 2013-05-31 15:03:58.000 151 12598.02 159.30 54830.50 88888.00 2013-05-31 15:03:58.125 151 12598.10 159.35 54830.50 88888.00 2013-05-31 15:03:58.250 151 12598.15 159.32 54830.53 88888.00 2013-05-31 15:03:58.375 151 12598.08 159.30 54830.50 88888.00 2013-05-31 15:03:58.500 151 12598.05 159.25 54830.45 88888.00 2013-05-31 15:03:58.625 151 12598.10 159.30 54830.47 88888.00 2013-05-31 15:03:58.750 151 12598.05 159.32 54830.47 88888.00 2013-05-31 15:03:58.875 151 12598.02 159.32 54830.50 88888.00 2013-05-31 15:03:59.000 151 12598.05 159.32 54830.47 88888.00 2013-05-31 15:03:59.125 151 12598.10 159.38 54830.47 88888.00 2013-05-31 15:03:59.250 151 12598.02 159.32 54830.47 88888.00 2013-05-31 15:03:59.375 151 12597.98 159.35 54830.47 88888.00 2013-05-31 15:03:59.500 151 12598.00 159.32 54830.45 88888.00 2013-05-31 15:03:59.625 151 12598.02 159.30 54830.43 88888.00 2013-05-31 15:03:59.750 151 12597.98 159.32 54830.45 88888.00 2013-05-31 15:03:59.875 151 12598.00 159.35 54830.45 88888.00 2013-05-31 15:04:00.000 151 12598.10 159.38 54830.45 88888.00 2013-05-31 15:04:00.125 151 12598.05 159.35 54830.45 88888.00 2013-05-31 15:04:00.250 151 12597.92 159.25 54830.45 88888.00 2013-05-31 15:04:00.375 151 12597.92 159.30 54830.45 88888.00 2013-05-31 15:04:00.500 151 12598.00 159.32 54830.45 88888.00 2013-05-31 15:04:00.625 151 12598.08 159.28 54830.43 88888.00 2013-05-31 15:04:00.750 151 12598.10 159.28 54830.45 88888.00 2013-05-31 15:04:00.875 151 12598.08 159.30 54830.43 88888.00 2013-05-31 15:04:01.000 151 12598.00 159.28 54830.43 88888.00 2013-05-31 15:04:01.125 151 12598.02 159.32 54830.43 88888.00 2013-05-31 15:04:01.250 151 12598.00 159.35 54830.45 88888.00 2013-05-31 15:04:01.375 151 12597.95 159.32 54830.43 88888.00 2013-05-31 15:04:01.500 151 12597.85 159.30 54830.43 88888.00 2013-05-31 15:04:01.625 151 12597.92 159.40 54830.43 88888.00 2013-05-31 15:04:01.750 151 12598.02 159.43 54830.47 88888.00 2013-05-31 15:04:01.875 151 12598.02 159.43 54830.47 88888.00 2013-05-31 15:04:02.000 151 12597.95 159.38 54830.45 88888.00 2013-05-31 15:04:02.125 151 12597.92 159.32 54830.45 88888.00 2013-05-31 15:04:02.250 151 12597.95 159.28 54830.45 88888.00 2013-05-31 15:04:02.375 151 12597.95 159.28 54830.45 88888.00 2013-05-31 15:04:02.500 151 12597.98 159.35 54830.47 88888.00 2013-05-31 15:04:02.625 151 12598.05 159.32 54830.45 88888.00 2013-05-31 15:04:02.750 151 12598.02 159.35 54830.45 88888.00 2013-05-31 15:04:02.875 151 12598.00 159.32 54830.45 88888.00 2013-05-31 15:04:03.000 151 12597.98 159.35 54830.43 88888.00 2013-05-31 15:04:03.125 151 12598.00 159.38 54830.43 88888.00 2013-05-31 15:04:03.250 151 12598.02 159.38 54830.45 88888.00 2013-05-31 15:04:03.375 151 12598.00 159.38 54830.43 88888.00 2013-05-31 15:04:03.500 151 12597.95 159.35 54830.43 88888.00 2013-05-31 15:04:03.625 151 12597.98 159.38 54830.43 88888.00 2013-05-31 15:04:03.750 151 12598.05 159.40 54830.43 88888.00 2013-05-31 15:04:03.875 151 12598.05 159.38 54830.45 88888.00 2013-05-31 15:04:04.000 151 12598.08 159.32 54830.43 88888.00 2013-05-31 15:04:04.125 151 12598.10 159.38 54830.43 88888.00 2013-05-31 15:04:04.250 151 12598.05 159.38 54830.43 88888.00 2013-05-31 15:04:04.375 151 12598.08 159.43 54830.45 88888.00 2013-05-31 15:04:04.500 151 12598.02 159.40 54830.43 88888.00 2013-05-31 15:04:04.625 151 12598.05 159.40 54830.45 88888.00 2013-05-31 15:04:04.750 151 12598.05 159.38 54830.40 88888.00 2013-05-31 15:04:04.875 151 12598.00 159.40 54830.43 88888.00 2013-05-31 15:04:05.000 151 12598.02 159.40 54830.43 88888.00 2013-05-31 15:04:05.125 151 12598.00 159.43 54830.43 88888.00 2013-05-31 15:04:05.250 151 12598.02 159.40 54830.45 88888.00 2013-05-31 15:04:05.375 151 12598.05 159.43 54830.47 88888.00 2013-05-31 15:04:05.500 151 12598.05 159.47 54830.47 88888.00 2013-05-31 15:04:05.625 151 12598.05 159.47 54830.47 88888.00 2013-05-31 15:04:05.750 151 12598.05 159.45 54830.45 88888.00 2013-05-31 15:04:05.875 151 12598.00 159.43 54830.45 88888.00 2013-05-31 15:04:06.000 151 12597.90 159.43 54830.45 88888.00 2013-05-31 15:04:06.125 151 12597.95 159.45 54830.50 88888.00 2013-05-31 15:04:06.250 151 12598.00 159.43 54830.45 88888.00 2013-05-31 15:04:06.375 151 12598.08 159.38 54830.43 88888.00 2013-05-31 15:04:06.500 151 12598.10 159.38 54830.40 88888.00 2013-05-31 15:04:06.625 151 12598.08 159.45 54830.45 88888.00 2013-05-31 15:04:06.750 151 12598.05 159.50 54830.45 88888.00 2013-05-31 15:04:06.875 151 12598.02 159.47 54830.43 88888.00 2013-05-31 15:04:07.000 151 12598.02 159.45 54830.43 88888.00 2013-05-31 15:04:07.125 151 12598.08 159.50 54830.45 88888.00 2013-05-31 15:04:07.250 151 12598.05 159.47 54830.43 88888.00 2013-05-31 15:04:07.375 151 12598.12 159.47 54830.43 88888.00 2013-05-31 15:04:07.500 151 12598.17 159.47 54830.40 88888.00 2013-05-31 15:04:07.625 151 12598.12 159.50 54830.45 88888.00 2013-05-31 15:04:07.750 151 12598.15 159.53 54830.45 88888.00 2013-05-31 15:04:07.875 151 12598.12 159.47 54830.43 88888.00 2013-05-31 15:04:08.000 151 12598.00 159.45 54830.40 88888.00 2013-05-31 15:04:08.125 151 12597.95 159.43 54830.45 88888.00 2013-05-31 15:04:08.250 151 12598.02 159.45 54830.45 88888.00 2013-05-31 15:04:08.375 151 12598.05 159.45 54830.45 88888.00 2013-05-31 15:04:08.500 151 12598.00 159.47 54830.45 88888.00 2013-05-31 15:04:08.625 151 12598.00 159.47 54830.47 88888.00 2013-05-31 15:04:08.750 151 12597.95 159.50 54830.45 88888.00 2013-05-31 15:04:08.875 151 12597.98 159.53 54830.47 88888.00 2013-05-31 15:04:09.000 151 12597.95 159.55 54830.47 88888.00 2013-05-31 15:04:09.125 151 12597.98 159.57 54830.47 88888.00 2013-05-31 15:04:09.250 151 12597.95 159.50 54830.40 88888.00 2013-05-31 15:04:09.375 151 12597.98 159.50 54830.38 88888.00 2013-05-31 15:04:09.500 151 12598.00 159.55 54830.43 88888.00 2013-05-31 15:04:09.625 151 12597.98 159.55 54830.45 88888.00 2013-05-31 15:04:09.750 151 12598.00 159.53 54830.43 88888.00 2013-05-31 15:04:09.875 151 12598.05 159.55 54830.45 88888.00 2013-05-31 15:04:10.000 151 12598.02 159.53 54830.45 88888.00 2013-05-31 15:04:10.125 151 12597.90 159.50 54830.45 88888.00 2013-05-31 15:04:10.250 151 12597.80 159.45 54830.43 88888.00 2013-05-31 15:04:10.375 151 12597.85 159.50 54830.45 88888.00 2013-05-31 15:04:10.500 151 12597.88 159.53 54830.43 88888.00 2013-05-31 15:04:10.625 151 12597.88 159.55 54830.43 88888.00 2013-05-31 15:04:10.750 151 12597.98 159.57 54830.43 88888.00 2013-05-31 15:04:10.875 151 12597.95 159.57 54830.43 88888.00 2013-05-31 15:04:11.000 151 12597.98 159.57 54830.43 88888.00 2013-05-31 15:04:11.125 151 12598.05 159.57 54830.43 88888.00 2013-05-31 15:04:11.250 151 12598.08 159.60 54830.45 88888.00 2013-05-31 15:04:11.375 151 12598.08 159.55 54830.45 88888.00 2013-05-31 15:04:11.500 151 12598.08 159.55 54830.43 88888.00 2013-05-31 15:04:11.625 151 12598.08 159.57 54830.43 88888.00 2013-05-31 15:04:11.750 151 12598.02 159.57 54830.45 88888.00 2013-05-31 15:04:11.875 151 12598.02 159.65 54830.45 88888.00 2013-05-31 15:04:12.000 151 12598.05 159.62 54830.45 88888.00 2013-05-31 15:04:12.125 151 12598.05 159.57 54830.43 88888.00 2013-05-31 15:04:12.250 151 12597.98 159.60 54830.40 88888.00 2013-05-31 15:04:12.375 151 12597.92 159.57 54830.38 88888.00 2013-05-31 15:04:12.500 151 12597.92 159.55 54830.38 88888.00 2013-05-31 15:04:12.625 151 12598.00 159.60 54830.43 88888.00 2013-05-31 15:04:12.750 151 12598.00 159.65 54830.40 88888.00 2013-05-31 15:04:12.875 151 12598.00 159.65 54830.43 88888.00 2013-05-31 15:04:13.000 151 12598.02 159.65 54830.40 88888.00 2013-05-31 15:04:13.125 151 12598.05 159.62 54830.43 88888.00 2013-05-31 15:04:13.250 151 12598.02 159.57 54830.43 88888.00 2013-05-31 15:04:13.375 151 12598.02 159.57 54830.38 88888.00 2013-05-31 15:04:13.500 151 12598.00 159.57 54830.38 88888.00 2013-05-31 15:04:13.625 151 12598.02 159.57 54830.40 88888.00 2013-05-31 15:04:13.750 151 12598.02 159.60 54830.43 88888.00 2013-05-31 15:04:13.875 151 12597.98 159.60 54830.40 88888.00 2013-05-31 15:04:14.000 151 12597.98 159.60 54830.40 88888.00 2013-05-31 15:04:14.125 151 12597.98 159.62 54830.43 88888.00 2013-05-31 15:04:14.250 151 12597.95 159.60 54830.43 88888.00 2013-05-31 15:04:14.375 151 12597.95 159.62 54830.40 88888.00 2013-05-31 15:04:14.500 151 12597.95 159.65 54830.43 88888.00 2013-05-31 15:04:14.625 151 12597.95 159.62 54830.38 88888.00 2013-05-31 15:04:14.750 151 12598.00 159.60 54830.35 88888.00 2013-05-31 15:04:14.875 151 12598.02 159.65 54830.38 88888.00 2013-05-31 15:04:15.000 151 12598.02 159.65 54830.40 88888.00 2013-05-31 15:04:15.125 151 12598.08 159.65 54830.43 88888.00 2013-05-31 15:04:15.250 151 12598.10 159.62 54830.43 88888.00 2013-05-31 15:04:15.375 151 12598.12 159.62 54830.43 88888.00 2013-05-31 15:04:15.500 151 12598.08 159.62 54830.40 88888.00 2013-05-31 15:04:15.625 151 12598.00 159.60 54830.40 88888.00 2013-05-31 15:04:15.750 151 12597.98 159.62 54830.40 88888.00 2013-05-31 15:04:15.875 151 12598.00 159.62 54830.40 88888.00 2013-05-31 15:04:16.000 151 12597.98 159.65 54830.40 88888.00 2013-05-31 15:04:16.125 151 12598.00 159.70 54830.40 88888.00 2013-05-31 15:04:16.250 151 12598.00 159.70 54830.40 88888.00 2013-05-31 15:04:16.375 151 12598.05 159.70 54830.38 88888.00 2013-05-31 15:04:16.500 151 12598.00 159.65 54830.35 88888.00 2013-05-31 15:04:16.625 151 12597.92 159.62 54830.35 88888.00 2013-05-31 15:04:16.750 151 12597.90 159.65 54830.40 88888.00 2013-05-31 15:04:16.875 151 12598.00 159.68 54830.40 88888.00 2013-05-31 15:04:17.000 151 12598.08 159.65 54830.40 88888.00 2013-05-31 15:04:17.125 151 12598.05 159.62 54830.40 88888.00 2013-05-31 15:04:17.250 151 12597.98 159.60 54830.43 88888.00 2013-05-31 15:04:17.375 151 12598.00 159.65 54830.38 88888.00 2013-05-31 15:04:17.500 151 12598.02 159.65 54830.40 88888.00 2013-05-31 15:04:17.625 151 12598.08 159.70 54830.45 88888.00 2013-05-31 15:04:17.750 151 12598.10 159.72 54830.45 88888.00 2013-05-31 15:04:17.875 151 12598.12 159.70 54830.45 88888.00 2013-05-31 15:04:18.000 151 12598.05 159.65 54830.40 88888.00 2013-05-31 15:04:18.125 151 12598.02 159.65 54830.43 88888.00 2013-05-31 15:04:18.250 151 12597.98 159.65 54830.45 88888.00 2013-05-31 15:04:18.375 151 12598.00 159.65 54830.43 88888.00 2013-05-31 15:04:18.500 151 12598.02 159.65 54830.40 88888.00 2013-05-31 15:04:18.625 151 12598.00 159.65 54830.43 88888.00 2013-05-31 15:04:18.750 151 12597.98 159.70 54830.45 88888.00 2013-05-31 15:04:18.875 151 12598.08 159.72 54830.43 88888.00 2013-05-31 15:04:19.000 151 12598.20 159.70 54830.40 88888.00 2013-05-31 15:04:19.125 151 12598.15 159.62 54830.38 88888.00 2013-05-31 15:04:19.250 151 12598.08 159.65 54830.40 88888.00 2013-05-31 15:04:19.375 151 12598.12 159.70 54830.43 88888.00 2013-05-31 15:04:19.500 151 12598.17 159.72 54830.40 88888.00 2013-05-31 15:04:19.625 151 12598.12 159.65 54830.35 88888.00 2013-05-31 15:04:19.750 151 12598.02 159.62 54830.38 88888.00 2013-05-31 15:04:19.875 151 12598.00 159.68 54830.38 88888.00 2013-05-31 15:04:20.000 151 12598.02 159.72 54830.38 88888.00 2013-05-31 15:04:20.125 151 12598.02 159.72 54830.40 88888.00 2013-05-31 15:04:20.250 151 12598.08 159.68 54830.38 88888.00 2013-05-31 15:04:20.375 151 12598.10 159.70 54830.38 88888.00 2013-05-31 15:04:20.500 151 12598.10 159.68 54830.38 88888.00 2013-05-31 15:04:20.625 151 12598.02 159.68 54830.38 88888.00 2013-05-31 15:04:20.750 151 12598.08 159.72 54830.38 88888.00 2013-05-31 15:04:20.875 151 12598.12 159.72 54830.38 88888.00 2013-05-31 15:04:21.000 151 12598.10 159.70 54830.35 88888.00 2013-05-31 15:04:21.125 151 12598.08 159.72 54830.38 88888.00 2013-05-31 15:04:21.250 151 12598.05 159.75 54830.38 88888.00 2013-05-31 15:04:21.375 151 12598.12 159.80 54830.40 88888.00 2013-05-31 15:04:21.500 151 12598.10 159.78 54830.40 88888.00 2013-05-31 15:04:21.625 151 12598.05 159.75 54830.40 88888.00 2013-05-31 15:04:21.750 151 12598.02 159.72 54830.38 88888.00 2013-05-31 15:04:21.875 151 12598.08 159.75 54830.40 88888.00 2013-05-31 15:04:22.000 151 12598.05 159.72 54830.38 88888.00 2013-05-31 15:04:22.125 151 12598.08 159.75 54830.38 88888.00 2013-05-31 15:04:22.250 151 12598.10 159.75 54830.38 88888.00 2013-05-31 15:04:22.375 151 12598.10 159.78 54830.38 88888.00 2013-05-31 15:04:22.500 151 12598.02 159.72 54830.38 88888.00 2013-05-31 15:04:22.625 151 12598.00 159.75 54830.38 88888.00 2013-05-31 15:04:22.750 151 12598.02 159.80 54830.40 88888.00 2013-05-31 15:04:22.875 151 12598.02 159.80 54830.38 88888.00 2013-05-31 15:04:23.000 151 12598.05 159.80 54830.35 88888.00 2013-05-31 15:04:23.125 151 12598.05 159.82 54830.38 88888.00 2013-05-31 15:04:23.250 151 12598.02 159.82 54830.40 88888.00 2013-05-31 15:04:23.375 151 12598.08 159.85 54830.40 88888.00 2013-05-31 15:04:23.500 151 12598.12 159.80 54830.43 88888.00 2013-05-31 15:04:23.625 151 12598.08 159.75 54830.35 88888.00 2013-05-31 15:04:23.750 151 12598.10 159.75 54830.40 88888.00 2013-05-31 15:04:23.875 151 12598.12 159.82 54830.43 88888.00 2013-05-31 15:04:24.000 151 12598.08 159.80 54830.43 88888.00 2013-05-31 15:04:24.125 151 12598.10 159.78 54830.43 88888.00 2013-05-31 15:04:24.250 151 12598.05 159.75 54830.43 88888.00 2013-05-31 15:04:24.375 151 12598.02 159.80 54830.43 88888.00 2013-05-31 15:04:24.500 151 12598.00 159.88 54830.43 88888.00 2013-05-31 15:04:24.625 151 12597.98 159.93 54830.45 88888.00 2013-05-31 15:04:24.750 151 12598.02 159.90 54830.43 88888.00 2013-05-31 15:04:24.875 151 12598.05 159.90 54830.40 88888.00 2013-05-31 15:04:25.000 151 12598.02 159.85 54830.40 88888.00 2013-05-31 15:04:25.125 151 12598.05 159.85 54830.40 88888.00 2013-05-31 15:04:25.250 151 12598.12 159.85 54830.40 88888.00 2013-05-31 15:04:25.375 151 12598.10 159.82 54830.38 88888.00 2013-05-31 15:04:25.500 151 12598.12 159.78 54830.38 88888.00 2013-05-31 15:04:25.625 151 12598.12 159.80 54830.40 88888.00 2013-05-31 15:04:25.750 151 12598.10 159.82 54830.38 88888.00 2013-05-31 15:04:25.875 151 12598.12 159.80 54830.38 88888.00 2013-05-31 15:04:26.000 151 12598.08 159.82 54830.35 88888.00 2013-05-31 15:04:26.125 151 12598.00 159.90 54830.40 88888.00 2013-05-31 15:04:26.250 151 12597.95 159.88 54830.38 88888.00 2013-05-31 15:04:26.375 151 12598.02 159.90 54830.40 88888.00 2013-05-31 15:04:26.500 151 12598.05 159.93 54830.40 88888.00 2013-05-31 15:04:26.625 151 12598.05 159.90 54830.38 88888.00 2013-05-31 15:04:26.750 151 12598.02 159.90 54830.40 88888.00 2013-05-31 15:04:26.875 151 12598.02 159.93 54830.40 88888.00 2013-05-31 15:04:27.000 151 12598.02 159.90 54830.38 88888.00 2013-05-31 15:04:27.125 151 12598.00 159.90 54830.35 88888.00 2013-05-31 15:04:27.250 151 12598.02 159.90 54830.38 88888.00 2013-05-31 15:04:27.375 151 12598.08 159.90 54830.38 88888.00 2013-05-31 15:04:27.500 151 12598.05 159.88 54830.35 88888.00 2013-05-31 15:04:27.625 151 12598.05 159.88 54830.40 88888.00 2013-05-31 15:04:27.750 151 12598.00 159.88 54830.40 88888.00 2013-05-31 15:04:27.875 151 12597.98 159.90 54830.38 88888.00 2013-05-31 15:04:28.000 151 12597.98 159.93 54830.35 88888.00 2013-05-31 15:04:28.125 151 12597.95 159.90 54830.35 88888.00 2013-05-31 15:04:28.250 151 12597.98 159.90 54830.38 88888.00 2013-05-31 15:04:28.375 151 12598.02 159.95 54830.38 88888.00 2013-05-31 15:04:28.500 151 12598.05 159.95 54830.35 88888.00 2013-05-31 15:04:28.625 151 12598.10 159.97 54830.35 88888.00 2013-05-31 15:04:28.750 151 12598.10 159.95 54830.35 88888.00 2013-05-31 15:04:28.875 151 12598.05 159.97 54830.38 88888.00 2013-05-31 15:04:29.000 151 12598.00 159.95 54830.35 88888.00 2013-05-31 15:04:29.125 151 12598.08 159.95 54830.40 88888.00 2013-05-31 15:04:29.250 151 12598.05 159.97 54830.43 88888.00 2013-05-31 15:04:29.375 151 12598.00 159.95 54830.40 88888.00 2013-05-31 15:04:29.500 151 12597.98 159.93 54830.38 88888.00 2013-05-31 15:04:29.625 151 12598.00 159.93 54830.40 88888.00 2013-05-31 15:04:29.750 151 12598.02 159.93 54830.38 88888.00 2013-05-31 15:04:29.875 151 12598.05 159.90 54830.38 88888.00 2013-05-31 15:04:30.000 151 12598.08 159.95 54830.38 88888.00 2013-05-31 15:04:30.125 151 12598.08 159.97 54830.38 88888.00 2013-05-31 15:04:30.250 151 12597.98 159.97 54830.40 88888.00 2013-05-31 15:04:30.375 151 12598.02 160.03 54830.40 88888.00 2013-05-31 15:04:30.500 151 12598.05 160.03 54830.40 88888.00 2013-05-31 15:04:30.625 151 12598.15 160.00 54830.38 88888.00 2013-05-31 15:04:30.750 151 12598.15 159.97 54830.40 88888.00 2013-05-31 15:04:30.875 151 12598.08 159.93 54830.38 88888.00 2013-05-31 15:04:31.000 151 12598.02 159.93 54830.38 88888.00 2013-05-31 15:04:31.125 151 12598.08 159.95 54830.40 88888.00 2013-05-31 15:04:31.250 151 12598.08 159.97 54830.43 88888.00 2013-05-31 15:04:31.375 151 12598.10 160.00 54830.43 88888.00 2013-05-31 15:04:31.500 151 12598.02 160.00 54830.43 88888.00 2013-05-31 15:04:31.625 151 12598.02 159.97 54830.38 88888.00 2013-05-31 15:04:31.750 151 12598.08 159.97 54830.40 88888.00 2013-05-31 15:04:31.875 151 12598.12 160.00 54830.38 88888.00 2013-05-31 15:04:32.000 151 12598.08 160.00 54830.35 88888.00 2013-05-31 15:04:32.125 151 12597.98 160.00 54830.32 88888.00 2013-05-31 15:04:32.250 151 12598.00 160.03 54830.35 88888.00 2013-05-31 15:04:32.375 151 12598.05 160.05 54830.35 88888.00 2013-05-31 15:04:32.500 151 12598.12 160.07 54830.35 88888.00 2013-05-31 15:04:32.625 151 12598.05 160.03 54830.35 88888.00 2013-05-31 15:04:32.750 151 12598.10 160.00 54830.35 88888.00 2013-05-31 15:04:32.875 151 12598.02 160.03 54830.38 88888.00 2013-05-31 15:04:33.000 151 12598.02 160.00 54830.40 88888.00 2013-05-31 15:04:33.125 151 12598.05 160.00 54830.40 88888.00 2013-05-31 15:04:33.250 151 12598.05 160.00 54830.35 88888.00 2013-05-31 15:04:33.375 151 12598.12 159.97 54830.32 88888.00 2013-05-31 15:04:33.500 151 12598.10 159.97 54830.32 88888.00 2013-05-31 15:04:33.625 151 12598.12 160.00 54830.35 88888.00 2013-05-31 15:04:33.750 151 12598.08 160.03 54830.38 88888.00 2013-05-31 15:04:33.875 151 12598.15 160.07 54830.40 88888.00 2013-05-31 15:04:34.000 151 12598.25 160.07 54830.40 88888.00 2013-05-31 15:04:34.125 151 12598.17 160.07 54830.40 88888.00 2013-05-31 15:04:34.250 151 12598.05 160.03 54830.35 88888.00 2013-05-31 15:04:34.375 151 12598.08 160.03 54830.32 88888.00 2013-05-31 15:04:34.500 151 12598.12 160.05 54830.35 88888.00 2013-05-31 15:04:34.625 151 12598.15 160.03 54830.38 88888.00 2013-05-31 15:04:34.750 151 12598.10 160.00 54830.38 88888.00 2013-05-31 15:04:34.875 151 12598.10 160.05 54830.38 88888.00 2013-05-31 15:04:35.000 151 12598.15 160.05 54830.35 88888.00 2013-05-31 15:04:35.125 151 12598.12 160.00 54830.32 88888.00 2013-05-31 15:04:35.250 151 12598.12 160.05 54830.40 88888.00 2013-05-31 15:04:35.375 151 12598.15 160.10 54830.38 88888.00 2013-05-31 15:04:35.500 151 12598.17 160.10 54830.38 88888.00 2013-05-31 15:04:35.625 151 12598.12 160.07 54830.38 88888.00 2013-05-31 15:04:35.750 151 12598.10 160.10 54830.35 88888.00 2013-05-31 15:04:35.875 151 12598.10 160.10 54830.38 88888.00 2013-05-31 15:04:36.000 151 12598.10 160.07 54830.35 88888.00 2013-05-31 15:04:36.125 151 12598.05 160.03 54830.35 88888.00 2013-05-31 15:04:36.250 151 12597.98 160.00 54830.35 88888.00 2013-05-31 15:04:36.375 151 12598.05 160.07 54830.38 88888.00 2013-05-31 15:04:36.500 151 12598.10 160.10 54830.38 88888.00 2013-05-31 15:04:36.625 151 12598.12 160.07 54830.35 88888.00 2013-05-31 15:04:36.750 151 12598.10 160.07 54830.32 88888.00 2013-05-31 15:04:36.875 151 12598.02 160.10 54830.35 88888.00 2013-05-31 15:04:37.000 151 12598.08 160.12 54830.38 88888.00 2013-05-31 15:04:37.125 151 12598.05 160.12 54830.35 88888.00 2013-05-31 15:04:37.250 151 12598.08 160.07 54830.32 88888.00 2013-05-31 15:04:37.375 151 12598.10 160.12 54830.35 88888.00 2013-05-31 15:04:37.500 151 12598.05 160.12 54830.38 88888.00 2013-05-31 15:04:37.625 151 12598.00 160.12 54830.38 88888.00 2013-05-31 15:04:37.750 151 12598.02 160.12 54830.38 88888.00 2013-05-31 15:04:37.875 151 12598.02 160.12 54830.35 88888.00 2013-05-31 15:04:38.000 151 12598.08 160.12 54830.35 88888.00 2013-05-31 15:04:38.125 151 12598.10 160.18 54830.40 88888.00 2013-05-31 15:04:38.250 151 12598.05 160.12 54830.40 88888.00 2013-05-31 15:04:38.375 151 12597.98 160.12 54830.38 88888.00 2013-05-31 15:04:38.500 151 12598.02 160.15 54830.38 88888.00 2013-05-31 15:04:38.625 151 12598.10 160.15 54830.40 88888.00 2013-05-31 15:04:38.750 151 12598.17 160.12 54830.38 88888.00 2013-05-31 15:04:38.875 151 12598.20 160.12 54830.35 88888.00 2013-05-31 15:04:39.000 151 12598.10 160.10 54830.35 88888.00 2013-05-31 15:04:39.125 151 12598.10 160.12 54830.38 88888.00 2013-05-31 15:04:39.250 151 12598.10 160.15 54830.40 88888.00 2013-05-31 15:04:39.375 151 12598.10 160.20 54830.40 88888.00 2013-05-31 15:04:39.500 151 12598.12 160.22 54830.38 88888.00 2013-05-31 15:04:39.625 151 12598.10 160.20 54830.38 88888.00 2013-05-31 15:04:39.750 151 12598.08 160.12 54830.35 88888.00 2013-05-31 15:04:39.875 151 12598.05 160.15 54830.35 88888.00 2013-05-31 15:04:40.000 151 12598.02 160.15 54830.32 88888.00 2013-05-31 15:04:40.125 151 12598.02 160.15 54830.35 88888.00 2013-05-31 15:04:40.250 151 12598.05 160.15 54830.35 88888.00 2013-05-31 15:04:40.375 151 12598.10 160.20 54830.38 88888.00 2013-05-31 15:04:40.500 151 12598.05 160.18 54830.35 88888.00 2013-05-31 15:04:40.625 151 12598.00 160.12 54830.30 88888.00 2013-05-31 15:04:40.750 151 12598.05 160.15 54830.30 88888.00 2013-05-31 15:04:40.875 151 12598.08 160.22 54830.38 88888.00 2013-05-31 15:04:41.000 151 12598.12 160.28 54830.40 88888.00 2013-05-31 15:04:41.125 151 12598.17 160.28 54830.40 88888.00 2013-05-31 15:04:41.250 151 12598.15 160.25 54830.38 88888.00 2013-05-31 15:04:41.375 151 12598.15 160.22 54830.35 88888.00 2013-05-31 15:04:41.500 151 12598.15 160.20 54830.32 88888.00 2013-05-31 15:04:41.625 151 12598.17 160.22 54830.35 88888.00 2013-05-31 15:04:41.750 151 12598.23 160.22 54830.35 88888.00 2013-05-31 15:04:41.875 151 12598.25 160.25 54830.38 88888.00 2013-05-31 15:04:42.000 151 12598.17 160.28 54830.38 88888.00 2013-05-31 15:04:42.125 151 12598.15 160.22 54830.32 88888.00 2013-05-31 15:04:42.250 151 12598.12 160.15 54830.30 88888.00 2013-05-31 15:04:42.375 151 12598.12 160.20 54830.32 88888.00 2013-05-31 15:04:42.500 151 12598.08 160.22 54830.32 88888.00 2013-05-31 15:04:42.625 151 12598.08 160.25 54830.35 88888.00 2013-05-31 15:04:42.750 151 12598.10 160.28 54830.38 88888.00 2013-05-31 15:04:42.875 151 12598.10 160.28 54830.35 88888.00 2013-05-31 15:04:43.000 151 12598.12 160.28 54830.38 88888.00 2013-05-31 15:04:43.125 151 12598.15 160.30 54830.38 88888.00 2013-05-31 15:04:43.250 151 12598.10 160.25 54830.35 88888.00 2013-05-31 15:04:43.375 151 12598.12 160.25 54830.38 88888.00 2013-05-31 15:04:43.500 151 12598.10 160.30 54830.38 88888.00 2013-05-31 15:04:43.625 151 12598.12 160.28 54830.38 88888.00 2013-05-31 15:04:43.750 151 12598.12 160.28 54830.35 88888.00 2013-05-31 15:04:43.875 151 12598.08 160.28 54830.32 88888.00 2013-05-31 15:04:44.000 151 12598.10 160.30 54830.35 88888.00 2013-05-31 15:04:44.125 151 12598.08 160.30 54830.35 88888.00 2013-05-31 15:04:44.250 151 12598.08 160.30 54830.35 88888.00 2013-05-31 15:04:44.375 151 12598.15 160.35 54830.40 88888.00 2013-05-31 15:04:44.500 151 12598.10 160.35 54830.35 88888.00 2013-05-31 15:04:44.625 151 12598.05 160.32 54830.32 88888.00 2013-05-31 15:04:44.750 151 12598.08 160.38 54830.35 88888.00 2013-05-31 15:04:44.875 151 12598.10 160.38 54830.35 88888.00 2013-05-31 15:04:45.000 151 12598.05 160.32 54830.32 88888.00 2013-05-31 15:04:45.125 151 12598.05 160.30 54830.28 88888.00 2013-05-31 15:04:45.250 151 12598.10 160.28 54830.28 88888.00 2013-05-31 15:04:45.375 151 12598.10 160.25 54830.28 88888.00 2013-05-31 15:04:45.500 151 12598.10 160.22 54830.28 88888.00 2013-05-31 15:04:45.625 151 12598.17 160.30 54830.30 88888.00 2013-05-31 15:04:45.750 151 12598.17 160.30 54830.30 88888.00 2013-05-31 15:04:45.875 151 12598.08 160.28 54830.25 88888.00 2013-05-31 15:04:46.000 151 12598.12 160.30 54830.28 88888.00 2013-05-31 15:04:46.125 151 12598.20 160.35 54830.30 88888.00 2013-05-31 15:04:46.250 151 12598.15 160.35 54830.30 88888.00 2013-05-31 15:04:46.375 151 12598.20 160.40 54830.30 88888.00 2013-05-31 15:04:46.500 151 12598.20 160.45 54830.30 88888.00 2013-05-31 15:04:46.625 151 12598.17 160.43 54830.30 88888.00 2013-05-31 15:04:46.750 151 12598.10 160.38 54830.30 88888.00 2013-05-31 15:04:46.875 151 12598.05 160.43 54830.32 88888.00 2013-05-31 15:04:47.000 151 12598.08 160.43 54830.32 88888.00 2013-05-31 15:04:47.125 151 12598.10 160.38 54830.32 88888.00 2013-05-31 15:04:47.250 151 12598.10 160.32 54830.30 88888.00 2013-05-31 15:04:47.375 151 12598.12 160.35 54830.30 88888.00 2013-05-31 15:04:47.500 151 12598.05 160.40 54830.30 88888.00 2013-05-31 15:04:47.625 151 12598.02 160.38 54830.30 88888.00 2013-05-31 15:04:47.750 151 12598.08 160.35 54830.32 88888.00 2013-05-31 15:04:47.875 151 12598.15 160.40 54830.35 88888.00 2013-05-31 15:04:48.000 151 12598.23 160.45 54830.32 88888.00 2013-05-31 15:04:48.125 151 12598.17 160.43 54830.32 88888.00 2013-05-31 15:04:48.250 151 12598.17 160.40 54830.30 88888.00 2013-05-31 15:04:48.375 151 12598.23 160.45 54830.32 88888.00 2013-05-31 15:04:48.500 151 12598.10 160.43 54830.30 88888.00 2013-05-31 15:04:48.625 151 12598.02 160.45 54830.32 88888.00 2013-05-31 15:04:48.750 151 12598.08 160.45 54830.30 88888.00 2013-05-31 15:04:48.875 151 12598.10 160.50 54830.30 88888.00 2013-05-31 15:04:49.000 151 12598.08 160.50 54830.30 88888.00 2013-05-31 15:04:49.125 151 12598.10 160.47 54830.35 88888.00 2013-05-31 15:04:49.250 151 12598.08 160.43 54830.32 88888.00 2013-05-31 15:04:49.375 151 12598.10 160.47 54830.32 88888.00 2013-05-31 15:04:49.500 151 12598.12 160.53 54830.35 88888.00 2013-05-31 15:04:49.625 151 12598.12 160.47 54830.32 88888.00 2013-05-31 15:04:49.750 151 12598.12 160.47 54830.30 88888.00 2013-05-31 15:04:49.875 151 12598.12 160.55 54830.32 88888.00 2013-05-31 15:04:50.000 151 12598.10 160.55 54830.35 88888.00 2013-05-31 15:04:50.125 151 12598.08 160.50 54830.35 88888.00 2013-05-31 15:04:50.250 151 12598.02 160.45 54830.32 88888.00 2013-05-31 15:04:50.375 151 12598.05 160.47 54830.32 88888.00 2013-05-31 15:04:50.500 151 12598.05 160.47 54830.30 88888.00 2013-05-31 15:04:50.625 151 12598.12 160.50 54830.30 88888.00 2013-05-31 15:04:50.750 151 12598.12 160.55 54830.32 88888.00 2013-05-31 15:04:50.875 151 12598.05 160.53 54830.32 88888.00 2013-05-31 15:04:51.000 151 12598.05 160.50 54830.30 88888.00 2013-05-31 15:04:51.125 151 12598.10 160.50 54830.30 88888.00 2013-05-31 15:04:51.250 151 12598.10 160.50 54830.32 88888.00 2013-05-31 15:04:51.375 151 12598.15 160.53 54830.32 88888.00 2013-05-31 15:04:51.500 151 12598.15 160.50 54830.30 88888.00 2013-05-31 15:04:51.625 151 12598.17 160.53 54830.32 88888.00 2013-05-31 15:04:51.750 151 12598.20 160.55 54830.32 88888.00 2013-05-31 15:04:51.875 151 12598.15 160.57 54830.28 88888.00 2013-05-31 15:04:52.000 151 12598.17 160.57 54830.30 88888.00 2013-05-31 15:04:52.125 151 12598.17 160.60 54830.30 88888.00 2013-05-31 15:04:52.250 151 12598.08 160.55 54830.32 88888.00 2013-05-31 15:04:52.375 151 12598.10 160.57 54830.32 88888.00 2013-05-31 15:04:52.500 151 12598.15 160.50 54830.30 88888.00 2013-05-31 15:04:52.625 151 12598.15 160.50 54830.28 88888.00 2013-05-31 15:04:52.750 151 12598.10 160.47 54830.30 88888.00 2013-05-31 15:04:52.875 151 12598.02 160.55 54830.30 88888.00 2013-05-31 15:04:53.000 151 12598.08 160.55 54830.30 88888.00 2013-05-31 15:04:53.125 151 12598.12 160.55 54830.30 88888.00 2013-05-31 15:04:53.250 151 12598.10 160.55 54830.25 88888.00 2013-05-31 15:04:53.375 151 12598.12 160.60 54830.30 88888.00 2013-05-31 15:04:53.500 151 12598.17 160.57 54830.30 88888.00 2013-05-31 15:04:53.625 151 12598.15 160.50 54830.25 88888.00 2013-05-31 15:04:53.750 151 12598.12 160.53 54830.25 88888.00 2013-05-31 15:04:53.875 151 12598.10 160.57 54830.30 88888.00 2013-05-31 15:04:54.000 151 12598.08 160.60 54830.30 88888.00 2013-05-31 15:04:54.125 151 12598.05 160.62 54830.30 88888.00 2013-05-31 15:04:54.250 151 12598.08 160.60 54830.32 88888.00 2013-05-31 15:04:54.375 151 12598.15 160.62 54830.32 88888.00 2013-05-31 15:04:54.500 151 12598.17 160.65 54830.32 88888.00 2013-05-31 15:04:54.625 151 12598.12 160.60 54830.30 88888.00 2013-05-31 15:04:54.750 151 12598.08 160.65 54830.28 88888.00 2013-05-31 15:04:54.875 151 12598.08 160.62 54830.28 88888.00 2013-05-31 15:04:55.000 151 12598.02 160.68 54830.25 88888.00 2013-05-31 15:04:55.125 151 12598.00 160.65 54830.30 88888.00 2013-05-31 15:04:55.250 151 12598.00 160.65 54830.30 88888.00 2013-05-31 15:04:55.375 151 12598.12 160.68 54830.32 88888.00 2013-05-31 15:04:55.500 151 12598.17 160.65 54830.32 88888.00 2013-05-31 15:04:55.625 151 12598.08 160.62 54830.30 88888.00 2013-05-31 15:04:55.750 151 12598.02 160.62 54830.30 88888.00 2013-05-31 15:04:55.875 151 12598.10 160.70 54830.32 88888.00 2013-05-31 15:04:56.000 151 12598.15 160.68 54830.32 88888.00 2013-05-31 15:04:56.125 151 12598.15 160.65 54830.30 88888.00 2013-05-31 15:04:56.250 151 12598.15 160.68 54830.32 88888.00 2013-05-31 15:04:56.375 151 12598.17 160.70 54830.32 88888.00 2013-05-31 15:04:56.500 151 12598.20 160.68 54830.30 88888.00 2013-05-31 15:04:56.625 151 12598.12 160.62 54830.28 88888.00 2013-05-31 15:04:56.750 151 12598.08 160.65 54830.25 88888.00 2013-05-31 15:04:56.875 151 12598.08 160.70 54830.30 88888.00 2013-05-31 15:04:57.000 151 12598.00 160.72 54830.28 88888.00 2013-05-31 15:04:57.125 151 12598.05 160.72 54830.32 88888.00 2013-05-31 15:04:57.250 151 12598.05 160.72 54830.32 88888.00 2013-05-31 15:04:57.375 151 12598.08 160.70 54830.32 88888.00 2013-05-31 15:04:57.500 151 12598.08 160.70 54830.28 88888.00 2013-05-31 15:04:57.625 151 12598.10 160.70 54830.28 88888.00 2013-05-31 15:04:57.750 151 12598.10 160.70 54830.30 88888.00 2013-05-31 15:04:57.875 151 12598.10 160.72 54830.30 88888.00 2013-05-31 15:04:58.000 151 12598.17 160.70 54830.28 88888.00 2013-05-31 15:04:58.125 151 12598.15 160.72 54830.30 88888.00 2013-05-31 15:04:58.250 151 12598.15 160.68 54830.30 88888.00 2013-05-31 15:04:58.375 151 12598.17 160.68 54830.32 88888.00 2013-05-31 15:04:58.500 151 12598.15 160.70 54830.30 88888.00 2013-05-31 15:04:58.625 151 12598.15 160.72 54830.30 88888.00 2013-05-31 15:04:58.750 151 12598.17 160.80 54830.32 88888.00 2013-05-31 15:04:58.875 151 12598.17 160.78 54830.30 88888.00 2013-05-31 15:04:59.000 151 12598.15 160.75 54830.30 88888.00 2013-05-31 15:04:59.125 151 12598.15 160.78 54830.32 88888.00 2013-05-31 15:04:59.250 151 12598.12 160.78 54830.32 88888.00 2013-05-31 15:04:59.375 151 12598.17 160.75 54830.32 88888.00 2013-05-31 15:04:59.500 151 12598.20 160.78 54830.32 88888.00 2013-05-31 15:04:59.625 151 12598.20 160.80 54830.30 88888.00 2013-05-31 15:04:59.750 151 12598.17 160.78 54830.28 88888.00 2013-05-31 15:04:59.875 151 12598.12 160.75 54830.28 88888.00 2013-05-31 15:05:00.000 151 12598.12 160.78 54830.28 88888.00 2013-05-31 15:05:00.125 151 12598.23 160.82 54830.32 88888.00 2013-05-31 15:05:00.250 151 12598.20 160.80 54830.32 88888.00 2013-05-31 15:05:00.375 151 12598.20 160.80 54830.35 88888.00 2013-05-31 15:05:00.500 151 12598.17 160.80 54830.32 88888.00 2013-05-31 15:05:00.625 151 12598.12 160.78 54830.32 88888.00 2013-05-31 15:05:00.750 151 12598.15 160.80 54830.32 88888.00 2013-05-31 15:05:00.875 151 12598.12 160.82 54830.32 88888.00 2013-05-31 15:05:01.000 151 12598.10 160.82 54830.32 88888.00 2013-05-31 15:05:01.125 151 12598.12 160.80 54830.30 88888.00 2013-05-31 15:05:01.250 151 12598.10 160.75 54830.28 88888.00 2013-05-31 15:05:01.375 151 12598.17 160.78 54830.32 88888.00 2013-05-31 15:05:01.500 151 12598.25 160.82 54830.32 88888.00 2013-05-31 15:05:01.625 151 12598.23 160.85 54830.32 88888.00 2013-05-31 15:05:01.750 151 12598.12 160.80 54830.30 88888.00 2013-05-31 15:05:01.875 151 12598.05 160.80 54830.25 88888.00 2013-05-31 15:05:02.000 151 12598.12 160.85 54830.28 88888.00 2013-05-31 15:05:02.125 151 12598.20 160.85 54830.35 88888.00 2013-05-31 15:05:02.250 151 12598.23 160.85 54830.32 88888.00 2013-05-31 15:05:02.375 151 12598.25 160.85 54830.32 88888.00 2013-05-31 15:05:02.500 151 12598.20 160.88 54830.30 88888.00 2013-05-31 15:05:02.625 151 12598.15 160.85 54830.30 88888.00 2013-05-31 15:05:02.750 151 12598.10 160.85 54830.30 88888.00 2013-05-31 15:05:02.875 151 12598.20 160.82 54830.30 88888.00 2013-05-31 15:05:03.000 151 12598.25 160.85 54830.30 88888.00 2013-05-31 15:05:03.125 151 12598.27 160.85 54830.30 88888.00 2013-05-31 15:05:03.250 151 12598.25 160.85 54830.30 88888.00 2013-05-31 15:05:03.375 151 12598.23 160.85 54830.32 88888.00 2013-05-31 15:05:03.500 151 12598.17 160.90 54830.32 88888.00 2013-05-31 15:05:03.625 151 12598.23 160.88 54830.35 88888.00 2013-05-31 15:05:03.750 151 12598.20 160.88 54830.32 88888.00 2013-05-31 15:05:03.875 151 12598.17 160.82 54830.30 88888.00 2013-05-31 15:05:04.000 151 12598.17 160.88 54830.32 88888.00 2013-05-31 15:05:04.125 151 12598.15 160.88 54830.35 88888.00 2013-05-31 15:05:04.250 151 12598.12 160.90 54830.35 88888.00 2013-05-31 15:05:04.375 151 12598.05 160.88 54830.32 88888.00 2013-05-31 15:05:04.500 151 12598.05 160.85 54830.30 88888.00 2013-05-31 15:05:04.625 151 12598.15 160.85 54830.28 88888.00 2013-05-31 15:05:04.750 151 12598.20 160.88 54830.28 88888.00 2013-05-31 15:05:04.875 151 12598.20 160.90 54830.35 88888.00 2013-05-31 15:05:05.000 151 12598.17 160.90 54830.35 88888.00 2013-05-31 15:05:05.125 151 12598.23 160.95 54830.35 88888.00 2013-05-31 15:05:05.250 151 12598.25 160.93 54830.35 88888.00 2013-05-31 15:05:05.375 151 12598.25 160.93 54830.35 88888.00 2013-05-31 15:05:05.500 151 12598.23 160.93 54830.35 88888.00 2013-05-31 15:05:05.625 151 12598.17 160.90 54830.32 88888.00 2013-05-31 15:05:05.750 151 12598.23 160.90 54830.30 88888.00 2013-05-31 15:05:05.875 151 12598.15 160.88 54830.32 88888.00 2013-05-31 15:05:06.000 151 12598.17 160.90 54830.32 88888.00 2013-05-31 15:05:06.125 151 12598.23 160.90 54830.32 88888.00 2013-05-31 15:05:06.250 151 12598.20 160.90 54830.35 88888.00 2013-05-31 15:05:06.375 151 12598.23 160.88 54830.32 88888.00 2013-05-31 15:05:06.500 151 12598.27 160.93 54830.30 88888.00 2013-05-31 15:05:06.625 151 12598.25 160.97 54830.32 88888.00 2013-05-31 15:05:06.750 151 12598.23 160.93 54830.30 88888.00 2013-05-31 15:05:06.875 151 12598.20 161.00 54830.32 88888.00 2013-05-31 15:05:07.000 151 12598.17 160.95 54830.30 88888.00 2013-05-31 15:05:07.125 151 12598.20 160.90 54830.30 88888.00 2013-05-31 15:05:07.250 151 12598.17 160.93 54830.28 88888.00 2013-05-31 15:05:07.375 151 12598.20 160.95 54830.32 88888.00 2013-05-31 15:05:07.500 151 12598.23 161.00 54830.32 88888.00 2013-05-31 15:05:07.625 151 12598.23 160.95 54830.30 88888.00 2013-05-31 15:05:07.750 151 12598.25 160.95 54830.28 88888.00 2013-05-31 15:05:07.875 151 12598.27 160.93 54830.28 88888.00 2013-05-31 15:05:08.000 151 12598.25 160.93 54830.28 88888.00 2013-05-31 15:05:08.125 151 12598.23 160.95 54830.28 88888.00 2013-05-31 15:05:08.250 151 12598.23 160.95 54830.25 88888.00 2013-05-31 15:05:08.375 151 12598.25 160.97 54830.25 88888.00 2013-05-31 15:05:08.500 151 12598.25 160.95 54830.25 88888.00 2013-05-31 15:05:08.625 151 12598.23 160.95 54830.28 88888.00 2013-05-31 15:05:08.750 151 12598.20 160.93 54830.25 88888.00 2013-05-31 15:05:08.875 151 12598.17 160.93 54830.28 88888.00 2013-05-31 15:05:09.000 151 12598.23 160.97 54830.25 88888.00 2013-05-31 15:05:09.125 151 12598.23 160.97 54830.28 88888.00 2013-05-31 15:05:09.250 151 12598.23 160.97 54830.30 88888.00 2013-05-31 15:05:09.375 151 12598.20 160.97 54830.30 88888.00 2013-05-31 15:05:09.500 151 12598.17 161.00 54830.30 88888.00 2013-05-31 15:05:09.625 151 12598.20 160.97 54830.30 88888.00 2013-05-31 15:05:09.750 151 12598.17 160.95 54830.28 88888.00 2013-05-31 15:05:09.875 151 12598.15 160.97 54830.30 88888.00 2013-05-31 15:05:10.000 151 12598.23 161.03 54830.30 88888.00 2013-05-31 15:05:10.125 151 12598.25 161.00 54830.28 88888.00 2013-05-31 15:05:10.250 151 12598.20 160.93 54830.28 88888.00 2013-05-31 15:05:10.375 151 12598.20 160.95 54830.28 88888.00 2013-05-31 15:05:10.500 151 12598.23 161.03 54830.32 88888.00 2013-05-31 15:05:10.625 151 12598.25 161.07 54830.32 88888.00 2013-05-31 15:05:10.750 151 12598.20 161.00 54830.32 88888.00 2013-05-31 15:05:10.875 151 12598.20 161.03 54830.32 88888.00 2013-05-31 15:05:11.000 151 12598.25 161.07 54830.32 88888.00 2013-05-31 15:05:11.125 151 12598.23 161.10 54830.38 88888.00 2013-05-31 15:05:11.250 151 12598.15 161.05 54830.32 88888.00 2013-05-31 15:05:11.375 151 12598.15 161.07 54830.32 88888.00 2013-05-31 15:05:11.500 151 12598.17 161.07 54830.30 88888.00 2013-05-31 15:05:11.625 151 12598.23 161.05 54830.30 88888.00 2013-05-31 15:05:11.750 151 12598.23 161.07 54830.30 88888.00 2013-05-31 15:05:11.875 151 12598.27 161.10 54830.30 88888.00 2013-05-31 15:05:12.000 151 12598.27 161.07 54830.30 88888.00 2013-05-31 15:05:12.125 151 12598.30 161.05 54830.30 88888.00 2013-05-31 15:05:12.250 151 12598.27 161.07 54830.28 88888.00 2013-05-31 15:05:12.375 151 12598.33 161.10 54830.30 88888.00 2013-05-31 15:05:12.500 151 12598.35 161.12 54830.30 88888.00 2013-05-31 15:05:12.625 151 12598.33 161.15 54830.35 88888.00 2013-05-31 15:05:12.750 151 12598.33 161.15 54830.32 88888.00 2013-05-31 15:05:12.875 151 12598.33 161.12 54830.30 88888.00 2013-05-31 15:05:13.000 151 12598.33 161.12 54830.30 88888.00 2013-05-31 15:05:13.125 151 12598.27 161.18 54830.32 88888.00 2013-05-31 15:05:13.250 151 12598.23 161.12 54830.28 88888.00 2013-05-31 15:05:13.375 151 12598.27 161.15 54830.32 88888.00 2013-05-31 15:05:13.500 151 12598.35 161.18 54830.32 88888.00 2013-05-31 15:05:13.625 151 12598.35 161.18 54830.30 88888.00 2013-05-31 15:05:13.750 151 12598.30 161.20 54830.32 88888.00 2013-05-31 15:05:13.875 151 12598.35 161.20 54830.32 88888.00 2013-05-31 15:05:14.000 151 12598.40 161.20 54830.30 88888.00 2013-05-31 15:05:14.125 151 12598.38 161.20 54830.28 88888.00 2013-05-31 15:05:14.250 151 12598.35 161.18 54830.28 88888.00 2013-05-31 15:05:14.375 151 12598.38 161.20 54830.30 88888.00 2013-05-31 15:05:14.500 151 12598.38 161.20 54830.32 88888.00 2013-05-31 15:05:14.625 151 12598.35 161.20 54830.28 88888.00 2013-05-31 15:05:14.750 151 12598.40 161.20 54830.25 88888.00 2013-05-31 15:05:14.875 151 12598.42 161.20 54830.30 88888.00 2013-05-31 15:05:15.000 151 12598.40 161.20 54830.28 88888.00 2013-05-31 15:05:15.125 151 12598.35 161.18 54830.28 88888.00 2013-05-31 15:05:15.250 151 12598.35 161.20 54830.28 88888.00 2013-05-31 15:05:15.375 151 12598.35 161.25 54830.30 88888.00 2013-05-31 15:05:15.500 151 12598.30 161.25 54830.25 88888.00 2013-05-31 15:05:15.625 151 12598.35 161.22 54830.28 88888.00 2013-05-31 15:05:15.750 151 12598.45 161.28 54830.30 88888.00 2013-05-31 15:05:15.875 151 12598.48 161.28 54830.30 88888.00 2013-05-31 15:05:16.000 151 12598.42 161.22 54830.28 88888.00 2013-05-31 15:05:16.125 151 12598.33 161.20 54830.28 88888.00 2013-05-31 15:05:16.250 151 12598.38 161.20 54830.32 88888.00 2013-05-31 15:05:16.375 151 12598.45 161.30 54830.32 88888.00 2013-05-31 15:05:16.500 151 12598.45 161.32 54830.32 88888.00 2013-05-31 15:05:16.625 151 12598.38 161.25 54830.30 88888.00 2013-05-31 15:05:16.750 151 12598.35 161.25 54830.25 88888.00 2013-05-31 15:05:16.875 151 12598.35 161.22 54830.22 88888.00 2013-05-31 15:05:17.000 151 12598.38 161.25 54830.28 88888.00 2013-05-31 15:05:17.125 151 12598.42 161.25 54830.28 88888.00 2013-05-31 15:05:17.250 151 12598.45 161.32 54830.32 88888.00 2013-05-31 15:05:17.375 151 12598.40 161.35 54830.30 88888.00 2013-05-31 15:05:17.500 151 12598.35 161.28 54830.28 88888.00 2013-05-31 15:05:17.625 151 12598.33 161.22 54830.25 88888.00 2013-05-31 15:05:17.750 151 12598.35 161.25 54830.25 88888.00 2013-05-31 15:05:17.875 151 12598.40 161.28 54830.25 88888.00 2013-05-31 15:05:18.000 151 12598.40 161.28 54830.25 88888.00 2013-05-31 15:05:18.125 151 12598.42 161.28 54830.25 88888.00 2013-05-31 15:05:18.250 151 12598.38 161.28 54830.25 88888.00 2013-05-31 15:05:18.375 151 12598.40 161.30 54830.25 88888.00 2013-05-31 15:05:18.500 151 12598.40 161.32 54830.28 88888.00 2013-05-31 15:05:18.625 151 12598.45 161.32 54830.28 88888.00 2013-05-31 15:05:18.750 151 12598.45 161.32 54830.30 88888.00 2013-05-31 15:05:18.875 151 12598.45 161.32 54830.30 88888.00 2013-05-31 15:05:19.000 151 12598.42 161.32 54830.28 88888.00 2013-05-31 15:05:19.125 151 12598.42 161.30 54830.30 88888.00 2013-05-31 15:05:19.250 151 12598.45 161.30 54830.32 88888.00 2013-05-31 15:05:19.375 151 12598.48 161.30 54830.28 88888.00 2013-05-31 15:05:19.500 151 12598.48 161.28 54830.30 88888.00 2013-05-31 15:05:19.625 151 12598.38 161.25 54830.28 88888.00 2013-05-31 15:05:19.750 151 12598.35 161.32 54830.25 88888.00 2013-05-31 15:05:19.875 151 12598.40 161.35 54830.30 88888.00 2013-05-31 15:05:20.000 151 12598.42 161.32 54830.28 88888.00 2013-05-31 15:05:20.125 151 12598.40 161.30 54830.28 88888.00 2013-05-31 15:05:20.250 151 12598.42 161.28 54830.32 88888.00 2013-05-31 15:05:20.375 151 12598.42 161.32 54830.30 88888.00 2013-05-31 15:05:20.500 151 12598.40 161.35 54830.30 88888.00 2013-05-31 15:05:20.625 151 12598.35 161.35 54830.28 88888.00 2013-05-31 15:05:20.750 151 12598.38 161.38 54830.28 88888.00 2013-05-31 15:05:20.875 151 12598.40 161.32 54830.28 88888.00 2013-05-31 15:05:21.000 151 12598.45 161.32 54830.30 88888.00 2013-05-31 15:05:21.125 151 12598.50 161.30 54830.30 88888.00 2013-05-31 15:05:21.250 151 12598.45 161.30 54830.32 88888.00 2013-05-31 15:05:21.375 151 12598.42 161.32 54830.30 88888.00 2013-05-31 15:05:21.500 151 12598.40 161.35 54830.30 88888.00 2013-05-31 15:05:21.625 151 12598.40 161.32 54830.30 88888.00 2013-05-31 15:05:21.750 151 12598.50 161.30 54830.32 88888.00 2013-05-31 15:05:21.875 151 12598.50 161.30 54830.30 88888.00 2013-05-31 15:05:22.000 151 12598.52 161.30 54830.28 88888.00 2013-05-31 15:05:22.125 151 12598.55 161.35 54830.30 88888.00 2013-05-31 15:05:22.250 151 12598.50 161.30 54830.30 88888.00 2013-05-31 15:05:22.375 151 12598.48 161.30 54830.30 88888.00 2013-05-31 15:05:22.500 151 12598.42 161.32 54830.32 88888.00 2013-05-31 15:05:22.625 151 12598.45 161.40 54830.35 88888.00 2013-05-31 15:05:22.750 151 12598.48 161.40 54830.32 88888.00 2013-05-31 15:05:22.875 151 12598.48 161.32 54830.32 88888.00 2013-05-31 15:05:23.000 151 12598.45 161.35 54830.30 88888.00 2013-05-31 15:05:23.125 151 12598.48 161.32 54830.30 88888.00 2013-05-31 15:05:23.250 151 12598.45 161.35 54830.32 88888.00 2013-05-31 15:05:23.375 151 12598.42 161.32 54830.30 88888.00 2013-05-31 15:05:23.500 151 12598.50 161.35 54830.32 88888.00 2013-05-31 15:05:23.625 151 12598.52 161.35 54830.32 88888.00 2013-05-31 15:05:23.750 151 12598.48 161.35 54830.32 88888.00 2013-05-31 15:05:23.875 151 12598.45 161.35 54830.32 88888.00 2013-05-31 15:05:24.000 151 12598.48 161.38 54830.32 88888.00 2013-05-31 15:05:24.125 151 12598.48 161.38 54830.32 88888.00 2013-05-31 15:05:24.250 151 12598.48 161.35 54830.32 88888.00 2013-05-31 15:05:24.375 151 12598.50 161.35 54830.30 88888.00 2013-05-31 15:05:24.500 151 12598.45 161.35 54830.30 88888.00 2013-05-31 15:05:24.625 151 12598.40 161.38 54830.35 88888.00 2013-05-31 15:05:24.750 151 12598.42 161.40 54830.35 88888.00 2013-05-31 15:05:24.875 151 12598.42 161.43 54830.35 88888.00 2013-05-31 15:05:25.000 151 12598.42 161.45 54830.38 88888.00 2013-05-31 15:05:25.125 151 12598.42 161.40 54830.35 88888.00 2013-05-31 15:05:25.250 151 12598.50 161.40 54830.35 88888.00 2013-05-31 15:05:25.375 151 12598.55 161.43 54830.35 88888.00 2013-05-31 15:05:25.500 151 12598.55 161.40 54830.35 88888.00 2013-05-31 15:05:25.625 151 12598.58 161.40 54830.35 88888.00 2013-05-31 15:05:25.750 151 12598.52 161.32 54830.32 88888.00 2013-05-31 15:05:25.875 151 12598.52 161.38 54830.32 88888.00 2013-05-31 15:05:26.000 151 12598.55 161.43 54830.32 88888.00 2013-05-31 15:05:26.125 151 12598.55 161.43 54830.32 88888.00 2013-05-31 15:05:26.250 151 12598.50 161.40 54830.35 88888.00 2013-05-31 15:05:26.375 151 12598.58 161.45 54830.32 88888.00 2013-05-31 15:05:26.500 151 12598.60 161.40 54830.35 88888.00 2013-05-31 15:05:26.625 151 12598.62 161.45 54830.38 88888.00 2013-05-31 15:05:26.750 151 12598.58 161.47 54830.35 88888.00 2013-05-31 15:05:26.875 151 12598.55 161.40 54830.32 88888.00 2013-05-31 15:05:27.000 151 12598.52 161.38 54830.30 88888.00 2013-05-31 15:05:27.125 151 12598.52 161.38 54830.30 88888.00 2013-05-31 15:05:27.250 151 12598.55 161.38 54830.30 88888.00 2013-05-31 15:05:27.375 151 12598.52 161.32 54830.30 88888.00 2013-05-31 15:05:27.500 151 12598.52 161.38 54830.32 88888.00 2013-05-31 15:05:27.625 151 12598.50 161.38 54830.35 88888.00 2013-05-31 15:05:27.750 151 12598.52 161.40 54830.35 88888.00 2013-05-31 15:05:27.875 151 12598.52 161.35 54830.35 88888.00 2013-05-31 15:05:28.000 151 12598.48 161.38 54830.32 88888.00 2013-05-31 15:05:28.125 151 12598.45 161.38 54830.32 88888.00 2013-05-31 15:05:28.250 151 12598.55 161.43 54830.38 88888.00 2013-05-31 15:05:28.375 151 12598.62 161.47 54830.32 88888.00 2013-05-31 15:05:28.500 151 12598.58 161.43 54830.30 88888.00 2013-05-31 15:05:28.625 151 12598.52 161.40 54830.30 88888.00 2013-05-31 15:05:28.750 151 12598.48 161.40 54830.30 88888.00 2013-05-31 15:05:28.875 151 12598.42 161.40 54830.28 88888.00 2013-05-31 15:05:29.000 151 12598.42 161.43 54830.30 88888.00 2013-05-31 15:05:29.125 151 12598.42 161.43 54830.32 88888.00 2013-05-31 15:05:29.250 151 12598.50 161.43 54830.35 88888.00 2013-05-31 15:05:29.375 151 12598.52 161.45 54830.35 88888.00 2013-05-31 15:05:29.500 151 12598.52 161.43 54830.35 88888.00 2013-05-31 15:05:29.625 151 12598.52 161.43 54830.38 88888.00 2013-05-31 15:05:29.750 151 12598.52 161.47 54830.38 88888.00 2013-05-31 15:05:29.875 151 12598.55 161.43 54830.35 88888.00 2013-05-31 15:05:30.000 151 12598.62 161.43 54830.35 88888.00 2013-05-31 15:05:30.125 151 12598.62 161.43 54830.35 88888.00 2013-05-31 15:05:30.250 151 12598.55 161.40 54830.35 88888.00 2013-05-31 15:05:30.375 151 12598.50 161.43 54830.32 88888.00 2013-05-31 15:05:30.500 151 12598.50 161.43 54830.32 88888.00 2013-05-31 15:05:30.625 151 12598.55 161.45 54830.35 88888.00 2013-05-31 15:05:30.750 151 12598.50 161.38 54830.32 88888.00 2013-05-31 15:05:30.875 151 12598.55 161.40 54830.32 88888.00 2013-05-31 15:05:31.000 151 12598.58 161.40 54830.32 88888.00 2013-05-31 15:05:31.125 151 12598.50 161.45 54830.35 88888.00 2013-05-31 15:05:31.250 151 12598.50 161.45 54830.40 88888.00 2013-05-31 15:05:31.375 151 12598.55 161.43 54830.38 88888.00 2013-05-31 15:05:31.500 151 12598.60 161.43 54830.38 88888.00 2013-05-31 15:05:31.625 151 12598.58 161.43 54830.38 88888.00 2013-05-31 15:05:31.750 151 12598.55 161.45 54830.38 88888.00 2013-05-31 15:05:31.875 151 12598.52 161.38 54830.32 88888.00 2013-05-31 15:05:32.000 151 12598.50 161.38 54830.32 88888.00 2013-05-31 15:05:32.125 151 12598.50 161.38 54830.35 88888.00 2013-05-31 15:05:32.250 151 12598.45 161.43 54830.38 88888.00 2013-05-31 15:05:32.375 151 12598.48 161.40 54830.38 88888.00 2013-05-31 15:05:32.500 151 12598.55 161.43 54830.38 88888.00 2013-05-31 15:05:32.625 151 12598.58 161.43 54830.38 88888.00 2013-05-31 15:05:32.750 151 12598.58 161.43 54830.38 88888.00 2013-05-31 15:05:32.875 151 12598.58 161.43 54830.35 88888.00 2013-05-31 15:05:33.000 151 12598.60 161.40 54830.35 88888.00 2013-05-31 15:05:33.125 151 12598.62 161.40 54830.35 88888.00 2013-05-31 15:05:33.250 151 12598.65 161.43 54830.38 88888.00 2013-05-31 15:05:33.375 151 12598.70 161.43 54830.35 88888.00 2013-05-31 15:05:33.500 151 12598.60 161.43 54830.35 88888.00 2013-05-31 15:05:33.625 151 12598.60 161.45 54830.35 88888.00 2013-05-31 15:05:33.750 151 12598.55 161.43 54830.35 88888.00 2013-05-31 15:05:33.875 151 12598.52 161.43 54830.38 88888.00 2013-05-31 15:05:34.000 151 12598.52 161.38 54830.32 88888.00 2013-05-31 15:05:34.125 151 12598.52 161.35 54830.30 88888.00 2013-05-31 15:05:34.250 151 12598.58 161.38 54830.30 88888.00 2013-05-31 15:05:34.375 151 12598.60 161.43 54830.32 88888.00 2013-05-31 15:05:34.500 151 12598.60 161.43 54830.32 88888.00 2013-05-31 15:05:34.625 151 12598.58 161.38 54830.32 88888.00 2013-05-31 15:05:34.750 151 12598.58 161.38 54830.32 88888.00 2013-05-31 15:05:34.875 151 12598.52 161.40 54830.35 88888.00 2013-05-31 15:05:35.000 151 12598.48 161.43 54830.35 88888.00 2013-05-31 15:05:35.125 151 12598.48 161.43 54830.35 88888.00 2013-05-31 15:05:35.250 151 12598.50 161.43 54830.35 88888.00 2013-05-31 15:05:35.375 151 12598.58 161.45 54830.35 88888.00 2013-05-31 15:05:35.500 151 12598.58 161.40 54830.35 88888.00 2013-05-31 15:05:35.625 151 12598.58 161.40 54830.32 88888.00 2013-05-31 15:05:35.750 151 12598.58 161.40 54830.35 88888.00 2013-05-31 15:05:35.875 151 12598.58 161.38 54830.32 88888.00 2013-05-31 15:05:36.000 151 12598.60 161.35 54830.30 88888.00 2013-05-31 15:05:36.125 151 12598.62 161.35 54830.32 88888.00 2013-05-31 15:05:36.250 151 12598.60 161.38 54830.35 88888.00 2013-05-31 15:05:36.375 151 12598.62 161.43 54830.38 88888.00 2013-05-31 15:05:36.500 151 12598.60 161.43 54830.35 88888.00 2013-05-31 15:05:36.625 151 12598.67 161.40 54830.30 88888.00 2013-05-31 15:05:36.750 151 12598.65 161.38 54830.35 88888.00 2013-05-31 15:05:36.875 151 12598.67 161.35 54830.35 88888.00 2013-05-31 15:05:37.000 151 12598.67 161.35 54830.35 88888.00 2013-05-31 15:05:37.125 151 12598.65 161.35 54830.32 88888.00 2013-05-31 15:05:37.250 151 12598.50 161.32 54830.38 88888.00 2013-05-31 15:05:37.375 151 12598.52 161.40 54830.40 88888.00 2013-05-31 15:05:37.500 151 12598.62 161.40 54830.40 88888.00 2013-05-31 15:05:37.625 151 12598.65 161.38 54830.38 88888.00 2013-05-31 15:05:37.750 151 12598.60 161.32 54830.38 88888.00 2013-05-31 15:05:37.875 151 12598.67 161.38 54830.40 88888.00 2013-05-31 15:05:38.000 151 12598.67 161.32 54830.35 88888.00 2013-05-31 15:05:38.125 151 12598.62 161.30 54830.32 88888.00 2013-05-31 15:05:38.250 151 12598.62 161.38 54830.35 88888.00 2013-05-31 15:05:38.375 151 12598.70 161.38 54830.32 88888.00 2013-05-31 15:05:38.500 151 12598.70 161.38 54830.32 88888.00 2013-05-31 15:05:38.625 151 12598.67 161.35 54830.32 88888.00 2013-05-31 15:05:38.750 151 12598.65 161.40 54830.32 88888.00 2013-05-31 15:05:38.875 151 12598.62 161.38 54830.35 88888.00 2013-05-31 15:05:39.000 151 12598.58 161.38 54830.35 88888.00 2013-05-31 15:05:39.125 151 12598.58 161.35 54830.38 88888.00 2013-05-31 15:05:39.250 151 12598.58 161.35 54830.35 88888.00 2013-05-31 15:05:39.375 151 12598.62 161.35 54830.32 88888.00 2013-05-31 15:05:39.500 151 12598.60 161.32 54830.35 88888.00 2013-05-31 15:05:39.625 151 12598.58 161.35 54830.32 88888.00 2013-05-31 15:05:39.750 151 12598.60 161.35 54830.35 88888.00 2013-05-31 15:05:39.875 151 12598.62 161.32 54830.35 88888.00 2013-05-31 15:05:40.000 151 12598.62 161.35 54830.35 88888.00 2013-05-31 15:05:40.125 151 12598.62 161.38 54830.38 88888.00 2013-05-31 15:05:40.250 151 12598.60 161.32 54830.38 88888.00 2013-05-31 15:05:40.375 151 12598.65 161.32 54830.38 88888.00 2013-05-31 15:05:40.500 151 12598.70 161.32 54830.38 88888.00 2013-05-31 15:05:40.625 151 12598.77 161.30 54830.35 88888.00 2013-05-31 15:05:40.750 151 12598.77 161.35 54830.35 88888.00 2013-05-31 15:05:40.875 151 12598.67 161.30 54830.35 88888.00 2013-05-31 15:05:41.000 151 12598.67 161.28 54830.35 88888.00 2013-05-31 15:05:41.125 151 12598.67 161.32 54830.35 88888.00 2013-05-31 15:05:41.250 151 12598.67 161.30 54830.38 88888.00 2013-05-31 15:05:41.375 151 12598.65 161.30 54830.35 88888.00 2013-05-31 15:05:41.500 151 12598.65 161.30 54830.35 88888.00 2013-05-31 15:05:41.625 151 12598.65 161.32 54830.35 88888.00 2013-05-31 15:05:41.750 151 12598.65 161.32 54830.38 88888.00 2013-05-31 15:05:41.875 151 12598.65 161.30 54830.38 88888.00 2013-05-31 15:05:42.000 151 12598.67 161.32 54830.38 88888.00 2013-05-31 15:05:42.125 151 12598.73 161.35 54830.38 88888.00 2013-05-31 15:05:42.250 151 12598.73 161.32 54830.40 88888.00 2013-05-31 15:05:42.375 151 12598.75 161.32 54830.38 88888.00 2013-05-31 15:05:42.500 151 12598.73 161.32 54830.40 88888.00 2013-05-31 15:05:42.625 151 12598.75 161.35 54830.38 88888.00 2013-05-31 15:05:42.750 151 12598.75 161.35 54830.38 88888.00 2013-05-31 15:05:42.875 151 12598.73 161.35 54830.38 88888.00 2013-05-31 15:05:43.000 151 12598.67 161.32 54830.35 88888.00 2013-05-31 15:05:43.125 151 12598.67 161.38 54830.38 88888.00 2013-05-31 15:05:43.250 151 12598.70 161.30 54830.38 88888.00 2013-05-31 15:05:43.375 151 12598.65 161.30 54830.38 88888.00 2013-05-31 15:05:43.500 151 12598.62 161.30 54830.40 88888.00 2013-05-31 15:05:43.625 151 12598.65 161.30 54830.40 88888.00 2013-05-31 15:05:43.750 151 12598.67 161.32 54830.40 88888.00 2013-05-31 15:05:43.875 151 12598.67 161.32 54830.40 88888.00 2013-05-31 15:05:44.000 151 12598.73 161.28 54830.40 88888.00 2013-05-31 15:05:44.125 151 12598.75 161.30 54830.38 88888.00 2013-05-31 15:05:44.250 151 12598.75 161.30 54830.38 88888.00 2013-05-31 15:05:44.375 151 12598.75 161.30 54830.38 88888.00 2013-05-31 15:05:44.500 151 12598.75 161.32 54830.38 88888.00 2013-05-31 15:05:44.625 151 12598.75 161.35 54830.35 88888.00 2013-05-31 15:05:44.750 151 12598.80 161.32 54830.38 88888.00 2013-05-31 15:05:44.875 151 12598.83 161.35 54830.40 88888.00 2013-05-31 15:05:45.000 151 12598.83 161.38 54830.40 88888.00 2013-05-31 15:05:45.125 151 12598.77 161.32 54830.40 88888.00 2013-05-31 15:05:45.250 151 12598.67 161.28 54830.38 88888.00 2013-05-31 15:05:45.375 151 12598.60 161.30 54830.43 88888.00 2013-05-31 15:05:45.500 151 12598.65 161.32 54830.43 88888.00 2013-05-31 15:05:45.625 151 12598.70 161.40 54830.45 88888.00 2013-05-31 15:05:45.750 151 12598.60 161.38 54830.40 88888.00 2013-05-31 15:05:45.875 151 12598.65 161.30 54830.35 88888.00 2013-05-31 15:05:46.000 151 12598.75 161.32 54830.40 88888.00 2013-05-31 15:05:46.125 151 12598.73 161.35 54830.43 88888.00 2013-05-31 15:05:46.250 151 12598.75 161.35 54830.43 88888.00 2013-05-31 15:05:46.375 151 12598.83 161.35 54830.40 88888.00 2013-05-31 15:05:46.500 151 12598.77 161.30 54830.38 88888.00 2013-05-31 15:05:46.625 151 12598.70 161.30 54830.40 88888.00 2013-05-31 15:05:46.750 151 12598.73 161.32 54830.40 88888.00 2013-05-31 15:05:46.875 151 12598.75 161.32 54830.45 88888.00 2013-05-31 15:05:47.000 151 12598.77 161.32 54830.40 88888.00 2013-05-31 15:05:47.125 151 12598.83 161.32 54830.43 88888.00 2013-05-31 15:05:47.250 151 12598.85 161.30 54830.40 88888.00 2013-05-31 15:05:47.375 151 12598.83 161.28 54830.38 88888.00 2013-05-31 15:05:47.500 151 12598.85 161.30 54830.40 88888.00 2013-05-31 15:05:47.625 151 12598.88 161.30 54830.43 88888.00 2013-05-31 15:05:47.750 151 12598.83 161.28 54830.40 88888.00 2013-05-31 15:05:47.875 151 12598.85 161.30 54830.43 88888.00 2013-05-31 15:05:48.000 151 12598.88 161.30 54830.40 88888.00 2013-05-31 15:05:48.125 151 12598.92 161.32 54830.43 88888.00 2013-05-31 15:05:48.250 151 12598.88 161.30 54830.38 88888.00 2013-05-31 15:05:48.375 151 12598.85 161.25 54830.38 88888.00 2013-05-31 15:05:48.500 151 12598.83 161.25 54830.38 88888.00 2013-05-31 15:05:48.625 151 12598.83 161.28 54830.43 88888.00 2013-05-31 15:05:48.750 151 12598.85 161.28 54830.43 88888.00 2013-05-31 15:05:48.875 151 12598.83 161.30 54830.43 88888.00 2013-05-31 15:05:49.000 151 12598.83 161.28 54830.40 88888.00 2013-05-31 15:05:49.125 151 12598.90 161.28 54830.45 88888.00 2013-05-31 15:05:49.250 151 12598.88 161.25 54830.45 88888.00 2013-05-31 15:05:49.375 151 12598.85 161.28 54830.45 88888.00 2013-05-31 15:05:49.500 151 12598.85 161.30 54830.43 88888.00 2013-05-31 15:05:49.625 151 12598.85 161.32 54830.43 88888.00 2013-05-31 15:05:49.750 151 12598.83 161.25 54830.40 88888.00 2013-05-31 15:05:49.875 151 12598.92 161.25 54830.40 88888.00 2013-05-31 15:05:50.000 151 12598.95 161.30 54830.43 88888.00 2013-05-31 15:05:50.125 151 12598.92 161.30 54830.45 88888.00 2013-05-31 15:05:50.250 151 12598.92 161.28 54830.43 88888.00 2013-05-31 15:05:50.375 151 12598.98 161.30 54830.43 88888.00 2013-05-31 15:05:50.500 151 12598.92 161.28 54830.43 88888.00 2013-05-31 15:05:50.625 151 12598.88 161.28 54830.43 88888.00 2013-05-31 15:05:50.750 151 12598.90 161.22 54830.43 88888.00 2013-05-31 15:05:50.875 151 12598.92 161.25 54830.43 88888.00 2013-05-31 15:05:51.000 151 12598.98 161.30 54830.45 88888.00 2013-05-31 15:05:51.125 151 12598.98 161.30 54830.47 88888.00 2013-05-31 15:05:51.250 151 12598.95 161.30 54830.45 88888.00 2013-05-31 15:05:51.375 151 12598.92 161.28 54830.43 88888.00 2013-05-31 15:05:51.500 151 12598.92 161.30 54830.45 88888.00 2013-05-31 15:05:51.625 151 12598.90 161.32 54830.45 88888.00 2013-05-31 15:05:51.750 151 12598.90 161.32 54830.45 88888.00 2013-05-31 15:05:51.875 151 12598.83 161.30 54830.45 88888.00 2013-05-31 15:05:52.000 151 12598.83 161.30 54830.43 88888.00 2013-05-31 15:05:52.125 151 12598.80 161.32 54830.45 88888.00 2013-05-31 15:05:52.250 151 12598.75 161.32 54830.50 88888.00 2013-05-31 15:05:52.375 151 12598.77 161.30 54830.45 88888.00 2013-05-31 15:05:52.500 151 12598.85 161.32 54830.50 88888.00 2013-05-31 15:05:52.625 151 12598.92 161.32 54830.45 88888.00 2013-05-31 15:05:52.750 151 12598.85 161.30 54830.43 88888.00 2013-05-31 15:05:52.875 151 12598.83 161.30 54830.45 88888.00 2013-05-31 15:05:53.000 151 12598.80 161.30 54830.47 88888.00 2013-05-31 15:05:53.125 151 12598.80 161.30 54830.47 88888.00 2013-05-31 15:05:53.250 151 12598.83 161.25 54830.45 88888.00 2013-05-31 15:05:53.375 151 12598.88 161.25 54830.43 88888.00 2013-05-31 15:05:53.500 151 12598.92 161.28 54830.43 88888.00 2013-05-31 15:05:53.625 151 12598.88 161.25 54830.40 88888.00 2013-05-31 15:05:53.750 151 12598.92 161.25 54830.40 88888.00 2013-05-31 15:05:53.875 151 12598.95 161.28 54830.43 88888.00 2013-05-31 15:05:54.000 151 12598.95 161.32 54830.45 88888.00 2013-05-31 15:05:54.125 151 12598.90 161.32 54830.45 88888.00 2013-05-31 15:05:54.250 151 12598.90 161.28 54830.43 88888.00 2013-05-31 15:05:54.375 151 12598.88 161.30 54830.45 88888.00 2013-05-31 15:05:54.500 151 12598.88 161.38 54830.47 88888.00 2013-05-31 15:05:54.625 151 12598.90 161.35 54830.47 88888.00 2013-05-31 15:05:54.750 151 12598.90 161.30 54830.45 88888.00 2013-05-31 15:05:54.875 151 12598.92 161.30 54830.45 88888.00 2013-05-31 15:05:55.000 151 12598.95 161.30 54830.43 88888.00 2013-05-31 15:05:55.125 151 12598.90 161.28 54830.43 88888.00 2013-05-31 15:05:55.250 151 12598.85 161.28 54830.45 88888.00 2013-05-31 15:05:55.375 151 12598.90 161.25 54830.45 88888.00 2013-05-31 15:05:55.500 151 12598.88 161.28 54830.45 88888.00 2013-05-31 15:05:55.625 151 12598.85 161.28 54830.45 88888.00 2013-05-31 15:05:55.750 151 12598.90 161.32 54830.45 88888.00 2013-05-31 15:05:55.875 151 12598.88 161.28 54830.47 88888.00 2013-05-31 15:05:56.000 151 12598.92 161.30 54830.45 88888.00 2013-05-31 15:05:56.125 151 12598.98 161.30 54830.47 88888.00 2013-05-31 15:05:56.250 151 12598.92 161.30 54830.47 88888.00 2013-05-31 15:05:56.375 151 12598.95 161.32 54830.45 88888.00 2013-05-31 15:05:56.500 151 12599.00 161.30 54830.45 88888.00 2013-05-31 15:05:56.625 151 12599.02 161.32 54830.47 88888.00 2013-05-31 15:05:56.750 151 12598.95 161.30 54830.47 88888.00 2013-05-31 15:05:56.875 151 12598.88 161.30 54830.47 88888.00 2013-05-31 15:05:57.000 151 12598.95 161.35 54830.47 88888.00 2013-05-31 15:05:57.125 151 12598.98 161.35 54830.47 88888.00 2013-05-31 15:05:57.250 151 12598.98 161.32 54830.47 88888.00 2013-05-31 15:05:57.375 151 12599.02 161.30 54830.43 88888.00 2013-05-31 15:05:57.500 151 12599.05 161.28 54830.45 88888.00 2013-05-31 15:05:57.625 151 12599.00 161.30 54830.47 88888.00 2013-05-31 15:05:57.750 151 12598.95 161.28 54830.45 88888.00 2013-05-31 15:05:57.875 151 12598.95 161.30 54830.47 88888.00 2013-05-31 15:05:58.000 151 12598.95 161.35 54830.45 88888.00 2013-05-31 15:05:58.125 151 12598.98 161.32 54830.47 88888.00 2013-05-31 15:05:58.250 151 12599.00 161.28 54830.50 88888.00 2013-05-31 15:05:58.375 151 12598.98 161.28 54830.47 88888.00 2013-05-31 15:05:58.500 151 12598.95 161.30 54830.47 88888.00 2013-05-31 15:05:58.625 151 12599.00 161.32 54830.47 88888.00 2013-05-31 15:05:58.750 151 12598.95 161.32 54830.45 88888.00 2013-05-31 15:05:58.875 151 12598.95 161.30 54830.45 88888.00 2013-05-31 15:05:59.000 151 12598.95 161.32 54830.45 88888.00 2013-05-31 15:05:59.125 151 12598.95 161.35 54830.50 88888.00 2013-05-31 15:05:59.250 151 12599.00 161.32 54830.50 88888.00 2013-05-31 15:05:59.375 151 12599.05 161.32 54830.47 88888.00 2013-05-31 15:05:59.500 151 12599.10 161.32 54830.47 88888.00 2013-05-31 15:05:59.625 151 12599.00 161.32 54830.47 88888.00 2013-05-31 15:05:59.750 151 12598.92 161.40 54830.50 88888.00 2013-05-31 15:05:59.875 151 12598.92 161.35 54830.47 88888.00 2013-05-31 15:06:00.000 151 12598.92 161.28 54830.47 88888.00 2013-05-31 15:06:00.125 151 12598.92 161.28 54830.47 88888.00 2013-05-31 15:06:00.250 151 12598.88 161.28 54830.45 88888.00 2013-05-31 15:06:00.375 151 12598.95 161.30 54830.45 88888.00 2013-05-31 15:06:00.500 151 12599.00 161.30 54830.45 88888.00 2013-05-31 15:06:00.625 151 12599.00 161.35 54830.47 88888.00 2013-05-31 15:06:00.750 151 12598.92 161.35 54830.45 88888.00 2013-05-31 15:06:00.875 151 12598.85 161.28 54830.45 88888.00 2013-05-31 15:06:01.000 151 12598.85 161.28 54830.45 88888.00 2013-05-31 15:06:01.125 151 12598.90 161.30 54830.47 88888.00 2013-05-31 15:06:01.250 151 12598.98 161.35 54830.47 88888.00 2013-05-31 15:06:01.375 151 12599.02 161.38 54830.50 88888.00 2013-05-31 15:06:01.500 151 12598.95 161.32 54830.50 88888.00 2013-05-31 15:06:01.625 151 12598.92 161.30 54830.50 88888.00 2013-05-31 15:06:01.750 151 12598.90 161.35 54830.50 88888.00 2013-05-31 15:06:01.875 151 12598.92 161.35 54830.47 88888.00 2013-05-31 15:06:02.000 151 12598.92 161.35 54830.47 88888.00 2013-05-31 15:06:02.125 151 12598.92 161.40 54830.50 88888.00 2013-05-31 15:06:02.250 151 12598.92 161.35 54830.53 88888.00 2013-05-31 15:06:02.375 151 12598.90 161.32 54830.50 88888.00 2013-05-31 15:06:02.500 151 12598.92 161.30 54830.47 88888.00 2013-05-31 15:06:02.625 151 12599.00 161.32 54830.47 88888.00 2013-05-31 15:06:02.750 151 12598.95 161.32 54830.47 88888.00 2013-05-31 15:06:02.875 151 12598.88 161.28 54830.47 88888.00 2013-05-31 15:06:03.000 151 12598.92 161.30 54830.45 88888.00 2013-05-31 15:06:03.125 151 12599.00 161.38 54830.50 88888.00 2013-05-31 15:06:03.250 151 12599.02 161.32 54830.47 88888.00 2013-05-31 15:06:03.375 151 12599.00 161.35 54830.50 88888.00 2013-05-31 15:06:03.500 151 12599.00 161.35 54830.50 88888.00 2013-05-31 15:06:03.625 151 12599.05 161.32 54830.50 88888.00 2013-05-31 15:06:03.750 151 12599.08 161.30 54830.47 88888.00 2013-05-31 15:06:03.875 151 12599.00 161.32 54830.50 88888.00 2013-05-31 15:06:04.000 151 12599.00 161.35 54830.50 88888.00 2013-05-31 15:06:04.125 151 12599.02 161.35 54830.50 88888.00 2013-05-31 15:06:04.250 151 12598.98 161.32 54830.47 88888.00 2013-05-31 15:06:04.375 151 12598.95 161.30 54830.45 88888.00 2013-05-31 15:06:04.500 151 12598.98 161.28 54830.45 88888.00 2013-05-31 15:06:04.625 151 12599.02 161.32 54830.47 88888.00 2013-05-31 15:06:04.750 151 12599.00 161.35 54830.47 88888.00 2013-05-31 15:06:04.875 151 12598.98 161.32 54830.47 88888.00 2013-05-31 15:06:05.000 151 12599.02 161.35 54830.50 88888.00 2013-05-31 15:06:05.125 151 12599.08 161.35 54830.50 88888.00 2013-05-31 15:06:05.250 151 12599.05 161.35 54830.53 88888.00 2013-05-31 15:06:05.375 151 12599.05 161.35 54830.47 88888.00 2013-05-31 15:06:05.500 151 12599.10 161.38 54830.47 88888.00 2013-05-31 15:06:05.625 151 12599.10 161.38 54830.45 88888.00 2013-05-31 15:06:05.750 151 12599.02 161.38 54830.50 88888.00 2013-05-31 15:06:05.875 151 12599.00 161.38 54830.53 88888.00 2013-05-31 15:06:06.000 151 12598.98 161.38 54830.50 88888.00 2013-05-31 15:06:06.125 151 12598.95 161.38 54830.50 88888.00 2013-05-31 15:06:06.250 151 12598.92 161.35 54830.50 88888.00 2013-05-31 15:06:06.375 151 12598.98 161.35 54830.47 88888.00 2013-05-31 15:06:06.500 151 12599.05 161.35 54830.47 88888.00 2013-05-31 15:06:06.625 151 12599.05 161.35 54830.47 88888.00 2013-05-31 15:06:06.750 151 12599.02 161.35 54830.50 88888.00 2013-05-31 15:06:06.875 151 12598.98 161.38 54830.53 88888.00 2013-05-31 15:06:07.000 151 12598.92 161.40 54830.53 88888.00 2013-05-31 15:06:07.125 151 12598.95 161.40 54830.53 88888.00 2013-05-31 15:06:07.250 151 12599.00 161.38 54830.50 88888.00 2013-05-31 15:06:07.375 151 12599.00 161.38 54830.50 88888.00 2013-05-31 15:06:07.500 151 12598.92 161.38 54830.47 88888.00 2013-05-31 15:06:07.625 151 12598.90 161.38 54830.50 88888.00 2013-05-31 15:06:07.750 151 12598.90 161.35 54830.50 88888.00 2013-05-31 15:06:07.875 151 12598.92 161.35 54830.50 88888.00 2013-05-31 15:06:08.000 151 12599.02 161.38 54830.50 88888.00 2013-05-31 15:06:08.125 151 12599.05 161.38 54830.53 88888.00 2013-05-31 15:06:08.250 151 12598.98 161.32 54830.50 88888.00 2013-05-31 15:06:08.375 151 12599.02 161.35 54830.45 88888.00 2013-05-31 15:06:08.500 151 12599.02 161.35 54830.45 88888.00 2013-05-31 15:06:08.625 151 12599.00 161.35 54830.47 88888.00 2013-05-31 15:06:08.750 151 12598.98 161.35 54830.45 88888.00 2013-05-31 15:06:08.875 151 12598.95 161.32 54830.47 88888.00 2013-05-31 15:06:09.000 151 12598.98 161.32 54830.50 88888.00 2013-05-31 15:06:09.125 151 12599.00 161.38 54830.50 88888.00 2013-05-31 15:06:09.250 151 12599.00 161.35 54830.50 88888.00 2013-05-31 15:06:09.375 151 12598.98 161.35 54830.47 88888.00 2013-05-31 15:06:09.500 151 12598.98 161.38 54830.50 88888.00 2013-05-31 15:06:09.625 151 12598.98 161.38 54830.47 88888.00 2013-05-31 15:06:09.750 151 12598.98 161.38 54830.47 88888.00 2013-05-31 15:06:09.875 151 12599.00 161.38 54830.47 88888.00 2013-05-31 15:06:10.000 151 12598.98 161.35 54830.47 88888.00 2013-05-31 15:06:10.125 151 12598.92 161.38 54830.50 88888.00 2013-05-31 15:06:10.250 151 12598.88 161.32 54830.50 88888.00 2013-05-31 15:06:10.375 151 12598.90 161.32 54830.47 88888.00 2013-05-31 15:06:10.500 151 12599.00 161.32 54830.50 88888.00 2013-05-31 15:06:10.625 151 12599.02 161.35 54830.53 88888.00 2013-05-31 15:06:10.750 151 12599.00 161.38 54830.47 88888.00 2013-05-31 15:06:10.875 151 12599.00 161.35 54830.47 88888.00 2013-05-31 15:06:11.000 151 12599.00 161.38 54830.45 88888.00 2013-05-31 15:06:11.125 151 12598.98 161.43 54830.50 88888.00 2013-05-31 15:06:11.250 151 12598.98 161.40 54830.50 88888.00 2013-05-31 15:06:11.375 151 12598.92 161.43 54830.53 88888.00 2013-05-31 15:06:11.500 151 12598.90 161.45 54830.53 88888.00 2013-05-31 15:06:11.625 151 12598.90 161.45 54830.55 88888.00 2013-05-31 15:06:11.750 151 12598.90 161.40 54830.57 88888.00 2013-05-31 15:06:11.875 151 12598.90 161.40 54830.55 88888.00 2013-05-31 15:06:12.000 151 12598.85 161.38 54830.50 88888.00 2013-05-31 15:06:12.125 151 12598.90 161.40 54830.50 88888.00 2013-05-31 15:06:12.250 151 12598.95 161.43 54830.55 88888.00 2013-05-31 15:06:12.375 151 12598.85 161.45 54830.55 88888.00 2013-05-31 15:06:12.500 151 12598.85 161.40 54830.53 88888.00 2013-05-31 15:06:12.625 151 12598.92 161.40 54830.55 88888.00 2013-05-31 15:06:12.750 151 12598.95 161.43 54830.57 88888.00 2013-05-31 15:06:12.875 151 12598.95 161.43 54830.55 88888.00 2013-05-31 15:06:13.000 151 12598.95 161.43 54830.57 88888.00 2013-05-31 15:06:13.125 151 12598.95 161.40 54830.57 88888.00 2013-05-31 15:06:13.250 151 12598.92 161.43 54830.57 88888.00 2013-05-31 15:06:13.375 151 12598.95 161.43 54830.57 88888.00 2013-05-31 15:06:13.500 151 12598.92 161.45 54830.57 88888.00 2013-05-31 15:06:13.625 151 12598.92 161.43 54830.57 88888.00 2013-05-31 15:06:13.750 151 12598.95 161.43 54830.57 88888.00 2013-05-31 15:06:13.875 151 12598.92 161.43 54830.57 88888.00 2013-05-31 15:06:14.000 151 12598.90 161.43 54830.60 88888.00 2013-05-31 15:06:14.125 151 12598.88 161.47 54830.62 88888.00 2013-05-31 15:06:14.250 151 12598.92 161.45 54830.60 88888.00 2013-05-31 15:06:14.375 151 12598.98 161.50 54830.57 88888.00 2013-05-31 15:06:14.500 151 12598.92 161.53 54830.60 88888.00 2013-05-31 15:06:14.625 151 12598.90 161.47 54830.55 88888.00 2013-05-31 15:06:14.750 151 12598.95 161.47 54830.57 88888.00 2013-05-31 15:06:14.875 151 12598.98 161.40 54830.55 88888.00 2013-05-31 15:06:15.000 151 12598.95 161.45 54830.55 88888.00 2013-05-31 15:06:15.125 151 12599.00 161.43 54830.55 88888.00 2013-05-31 15:06:15.250 151 12598.95 161.45 54830.55 88888.00 2013-05-31 15:06:15.375 151 12598.90 161.45 54830.55 88888.00 2013-05-31 15:06:15.500 151 12598.92 161.50 54830.60 88888.00 2013-05-31 15:06:15.625 151 12598.92 161.55 54830.60 88888.00 2013-05-31 15:06:15.750 151 12598.88 161.53 54830.60 88888.00 2013-05-31 15:06:15.875 151 12598.83 161.45 54830.57 88888.00 2013-05-31 15:06:16.000 151 12598.90 161.45 54830.53 88888.00 2013-05-31 15:06:16.125 151 12598.95 161.50 54830.57 88888.00 2013-05-31 15:06:16.250 151 12598.98 161.45 54830.60 88888.00 2013-05-31 15:06:16.375 151 12599.00 161.47 54830.57 88888.00 2013-05-31 15:06:16.500 151 12598.95 161.55 54830.62 88888.00 2013-05-31 15:06:16.625 151 12598.88 161.55 54830.60 88888.00 2013-05-31 15:06:16.750 151 12598.83 161.53 54830.60 88888.00 2013-05-31 15:06:16.875 151 12598.83 161.50 54830.60 88888.00 2013-05-31 15:06:17.000 151 12598.90 161.45 54830.55 88888.00 2013-05-31 15:06:17.125 151 12598.90 161.45 54830.55 88888.00 2013-05-31 15:06:17.250 151 12598.95 161.50 54830.57 88888.00 2013-05-31 15:06:17.375 151 12598.92 161.50 54830.60 88888.00 2013-05-31 15:06:17.500 151 12598.95 161.50 54830.60 88888.00 2013-05-31 15:06:17.625 151 12598.92 161.50 54830.60 88888.00 2013-05-31 15:06:17.750 151 12598.85 161.50 54830.62 88888.00 2013-05-31 15:06:17.875 151 12598.85 161.53 54830.62 88888.00 2013-05-31 15:06:18.000 151 12598.85 161.53 54830.65 88888.00 2013-05-31 15:06:18.125 151 12598.83 161.50 54830.65 88888.00 2013-05-31 15:06:18.250 151 12598.80 161.50 54830.62 88888.00 2013-05-31 15:06:18.375 151 12598.80 161.50 54830.60 88888.00 2013-05-31 15:06:18.500 151 12598.80 161.53 54830.60 88888.00 2013-05-31 15:06:18.625 151 12598.85 161.57 54830.62 88888.00 2013-05-31 15:06:18.750 151 12598.88 161.53 54830.57 88888.00 2013-05-31 15:06:18.875 151 12598.90 161.53 54830.60 88888.00 2013-05-31 15:06:19.000 151 12598.92 161.53 54830.57 88888.00 2013-05-31 15:06:19.125 151 12598.90 161.53 54830.57 88888.00 2013-05-31 15:06:19.250 151 12598.90 161.50 54830.57 88888.00 2013-05-31 15:06:19.375 151 12598.95 161.53 54830.60 88888.00 2013-05-31 15:06:19.500 151 12598.88 161.50 54830.57 88888.00 2013-05-31 15:06:19.625 151 12598.85 161.50 54830.57 88888.00 2013-05-31 15:06:19.750 151 12598.90 161.57 54830.60 88888.00 2013-05-31 15:06:19.875 151 12598.90 161.55 54830.60 88888.00 2013-05-31 15:06:20.000 151 12598.92 161.55 54830.60 88888.00 2013-05-31 15:06:20.125 151 12598.90 161.57 54830.62 88888.00 2013-05-31 15:06:20.250 151 12598.85 161.55 54830.62 88888.00 2013-05-31 15:06:20.375 151 12598.85 161.55 54830.62 88888.00 2013-05-31 15:06:20.500 151 12598.80 161.55 54830.62 88888.00 2013-05-31 15:06:20.625 151 12598.83 161.57 54830.62 88888.00 2013-05-31 15:06:20.750 151 12598.88 161.57 54830.62 88888.00 2013-05-31 15:06:20.875 151 12598.90 161.60 54830.62 88888.00 2013-05-31 15:06:21.000 151 12598.85 161.62 54830.62 88888.00 2013-05-31 15:06:21.125 151 12598.80 161.60 54830.62 88888.00 2013-05-31 15:06:21.250 151 12598.83 161.60 54830.62 88888.00 2013-05-31 15:06:21.375 151 12598.88 161.57 54830.62 88888.00 2013-05-31 15:06:21.500 151 12598.92 161.60 54830.62 88888.00 2013-05-31 15:06:21.625 151 12598.95 161.62 54830.68 88888.00 2013-05-31 15:06:21.750 151 12598.92 161.60 54830.62 88888.00 2013-05-31 15:06:21.875 151 12598.90 161.60 54830.60 88888.00 2013-05-31 15:06:22.000 151 12598.92 161.57 54830.65 88888.00 2013-05-31 15:06:22.125 151 12598.88 161.55 54830.62 88888.00 2013-05-31 15:06:22.250 151 12598.88 161.60 54830.65 88888.00 2013-05-31 15:06:22.375 151 12598.88 161.60 54830.65 88888.00 2013-05-31 15:06:22.500 151 12598.83 161.60 54830.62 88888.00 2013-05-31 15:06:22.625 151 12598.85 161.57 54830.60 88888.00 2013-05-31 15:06:22.750 151 12598.90 161.62 54830.62 88888.00 2013-05-31 15:06:22.875 151 12598.92 161.62 54830.65 88888.00 2013-05-31 15:06:23.000 151 12598.90 161.68 54830.62 88888.00 2013-05-31 15:06:23.125 151 12598.90 161.65 54830.62 88888.00 2013-05-31 15:06:23.250 151 12598.85 161.60 54830.60 88888.00 2013-05-31 15:06:23.375 151 12598.83 161.60 54830.57 88888.00 2013-05-31 15:06:23.500 151 12598.85 161.60 54830.57 88888.00 2013-05-31 15:06:23.625 151 12598.92 161.62 54830.62 88888.00 2013-05-31 15:06:23.750 151 12598.98 161.57 54830.60 88888.00 2013-05-31 15:06:23.875 151 12598.90 161.53 54830.57 88888.00 2013-05-31 15:06:24.000 151 12598.80 161.53 54830.57 88888.00 2013-05-31 15:06:24.125 151 12598.85 161.62 54830.62 88888.00 2013-05-31 15:06:24.250 151 12598.85 161.62 54830.65 88888.00 2013-05-31 15:06:24.375 151 12598.88 161.60 54830.62 88888.00 2013-05-31 15:06:24.500 151 12598.83 161.57 54830.65 88888.00 2013-05-31 15:06:24.625 151 12598.88 161.60 54830.65 88888.00 2013-05-31 15:06:24.750 151 12598.88 161.57 54830.62 88888.00 2013-05-31 15:06:24.875 151 12598.83 161.60 54830.65 88888.00 2013-05-31 15:06:25.000 151 12598.80 161.62 54830.60 88888.00 2013-05-31 15:06:25.125 151 12598.83 161.62 54830.60 88888.00 2013-05-31 15:06:25.250 151 12598.83 161.62 54830.60 88888.00 2013-05-31 15:06:25.375 151 12598.80 161.65 54830.62 88888.00 2013-05-31 15:06:25.500 151 12598.80 161.62 54830.62 88888.00 2013-05-31 15:06:25.625 151 12598.77 161.60 54830.62 88888.00 2013-05-31 15:06:25.750 151 12598.77 161.60 54830.65 88888.00 2013-05-31 15:06:25.875 151 12598.80 161.62 54830.65 88888.00 2013-05-31 15:06:26.000 151 12598.80 161.60 54830.62 88888.00 2013-05-31 15:06:26.125 151 12598.77 161.62 54830.65 88888.00 2013-05-31 15:06:26.250 151 12598.75 161.62 54830.62 88888.00 2013-05-31 15:06:26.375 151 12598.80 161.60 54830.62 88888.00 2013-05-31 15:06:26.500 151 12598.83 161.62 54830.60 88888.00 2013-05-31 15:06:26.625 151 12598.83 161.62 54830.62 88888.00 2013-05-31 15:06:26.750 151 12598.83 161.65 54830.62 88888.00 2013-05-31 15:06:26.875 151 12598.85 161.70 54830.65 88888.00 2013-05-31 15:06:27.000 151 12598.88 161.68 54830.62 88888.00 2013-05-31 15:06:27.125 151 12598.83 161.62 54830.62 88888.00 2013-05-31 15:06:27.250 151 12598.80 161.62 54830.65 88888.00 2013-05-31 15:06:27.375 151 12598.77 161.57 54830.62 88888.00 2013-05-31 15:06:27.500 151 12598.70 161.62 54830.62 88888.00 2013-05-31 15:06:27.625 151 12598.73 161.65 54830.62 88888.00 2013-05-31 15:06:27.750 151 12598.73 161.60 54830.60 88888.00 2013-05-31 15:06:27.875 151 12598.70 161.60 54830.60 88888.00 2013-05-31 15:06:28.000 151 12598.65 161.65 54830.62 88888.00 2013-05-31 15:06:28.125 151 12598.67 161.72 54830.68 88888.00 2013-05-31 15:06:28.250 151 12598.70 161.70 54830.65 88888.00 2013-05-31 15:06:28.375 151 12598.70 161.68 54830.65 88888.00 2013-05-31 15:06:28.500 151 12598.67 161.65 54830.65 88888.00 2013-05-31 15:06:28.625 151 12598.67 161.68 54830.65 88888.00 2013-05-31 15:06:28.750 151 12598.65 161.70 54830.65 88888.00 2013-05-31 15:06:28.875 151 12598.67 161.70 54830.68 88888.00 2013-05-31 15:06:29.000 151 12598.67 161.68 54830.65 88888.00 2013-05-31 15:06:29.125 151 12598.65 161.65 54830.62 88888.00 2013-05-31 15:06:29.250 151 12598.65 161.65 54830.65 88888.00 2013-05-31 15:06:29.375 151 12598.70 161.68 54830.62 88888.00 2013-05-31 15:06:29.500 151 12598.70 161.68 54830.62 88888.00 2013-05-31 15:06:29.625 151 12598.70 161.70 54830.65 88888.00 2013-05-31 15:06:29.750 151 12598.75 161.72 54830.65 88888.00 2013-05-31 15:06:29.875 151 12598.73 161.68 54830.62 88888.00 2013-05-31 15:06:30.000 151 12598.80 161.70 54830.60 88888.00 2013-05-31 15:06:30.125 151 12598.75 161.70 54830.62 88888.00 2013-05-31 15:06:30.250 151 12598.77 161.70 54830.65 88888.00 2013-05-31 15:06:30.375 151 12598.77 161.72 54830.68 88888.00 2013-05-31 15:06:30.500 151 12598.73 161.75 54830.68 88888.00 2013-05-31 15:06:30.625 151 12598.70 161.72 54830.68 88888.00 2013-05-31 15:06:30.750 151 12598.70 161.72 54830.68 88888.00 2013-05-31 15:06:30.875 151 12598.75 161.72 54830.65 88888.00 2013-05-31 15:06:31.000 151 12598.83 161.70 54830.68 88888.00 2013-05-31 15:06:31.125 151 12598.77 161.68 54830.65 88888.00 2013-05-31 15:06:31.250 151 12598.77 161.70 54830.68 88888.00 2013-05-31 15:06:31.375 151 12598.80 161.75 54830.68 88888.00 2013-05-31 15:06:31.500 151 12598.83 161.72 54830.65 88888.00 2013-05-31 15:06:31.625 151 12598.80 161.68 54830.62 88888.00 2013-05-31 15:06:31.750 151 12598.77 161.70 54830.68 88888.00 2013-05-31 15:06:31.875 151 12598.77 161.72 54830.65 88888.00 2013-05-31 15:06:32.000 151 12598.85 161.78 54830.65 88888.00 2013-05-31 15:06:32.125 151 12598.83 161.75 54830.68 88888.00 2013-05-31 15:06:32.250 151 12598.77 161.70 54830.68 88888.00 2013-05-31 15:06:32.375 151 12598.80 161.70 54830.65 88888.00 2013-05-31 15:06:32.500 151 12598.77 161.70 54830.65 88888.00 2013-05-31 15:06:32.625 151 12598.75 161.75 54830.65 88888.00 2013-05-31 15:06:32.750 151 12598.75 161.78 54830.68 88888.00 2013-05-31 15:06:32.875 151 12598.75 161.75 54830.65 88888.00 2013-05-31 15:06:33.000 151 12598.67 161.72 54830.62 88888.00 2013-05-31 15:06:33.125 151 12598.67 161.75 54830.68 88888.00 2013-05-31 15:06:33.250 151 12598.75 161.72 54830.70 88888.00 2013-05-31 15:06:33.375 151 12598.75 161.72 54830.68 88888.00 2013-05-31 15:06:33.500 151 12598.77 161.72 54830.70 88888.00 2013-05-31 15:06:33.625 151 12598.83 161.72 54830.70 88888.00 2013-05-31 15:06:33.750 151 12598.73 161.72 54830.68 88888.00 2013-05-31 15:06:33.875 151 12598.75 161.78 54830.72 88888.00 2013-05-31 15:06:34.000 151 12598.83 161.78 54830.72 88888.00 2013-05-31 15:06:34.125 151 12598.90 161.75 54830.72 88888.00 2013-05-31 15:06:34.250 151 12598.85 161.75 54830.72 88888.00 2013-05-31 15:06:34.375 151 12598.88 161.78 54830.72 88888.00 2013-05-31 15:06:34.500 151 12598.83 161.78 54830.70 88888.00 2013-05-31 15:06:34.625 151 12598.77 161.80 54830.72 88888.00 2013-05-31 15:06:34.750 151 12598.83 161.78 54830.70 88888.00 2013-05-31 15:06:34.875 151 12598.80 161.80 54830.72 88888.00 2013-05-31 15:06:35.000 151 12598.80 161.80 54830.70 88888.00 2013-05-31 15:06:35.125 151 12598.73 161.78 54830.70 88888.00 2013-05-31 15:06:35.250 151 12598.65 161.72 54830.70 88888.00 2013-05-31 15:06:35.375 151 12598.62 161.75 54830.70 88888.00 2013-05-31 15:06:35.500 151 12598.65 161.75 54830.68 88888.00 2013-05-31 15:06:35.625 151 12598.67 161.78 54830.68 88888.00 2013-05-31 15:06:35.750 151 12598.67 161.72 54830.68 88888.00 2013-05-31 15:06:35.875 151 12598.70 161.78 54830.70 88888.00 2013-05-31 15:06:36.000 151 12598.65 161.72 54830.70 88888.00 2013-05-31 15:06:36.125 151 12598.70 161.75 54830.72 88888.00 2013-05-31 15:06:36.250 151 12598.77 161.78 54830.70 88888.00 2013-05-31 15:06:36.375 151 12598.80 161.78 54830.72 88888.00 2013-05-31 15:06:36.500 151 12598.77 161.78 54830.70 88888.00 2013-05-31 15:06:36.625 151 12598.75 161.80 54830.70 88888.00 2013-05-31 15:06:36.750 151 12598.77 161.78 54830.70 88888.00 2013-05-31 15:06:36.875 151 12598.77 161.75 54830.68 88888.00 2013-05-31 15:06:37.000 151 12598.77 161.75 54830.68 88888.00 2013-05-31 15:06:37.125 151 12598.77 161.78 54830.65 88888.00 2013-05-31 15:06:37.250 151 12598.77 161.75 54830.65 88888.00 2013-05-31 15:06:37.375 151 12598.70 161.72 54830.65 88888.00 2013-05-31 15:06:37.500 151 12598.73 161.78 54830.70 88888.00 2013-05-31 15:06:37.625 151 12598.73 161.80 54830.68 88888.00 2013-05-31 15:06:37.750 151 12598.73 161.80 54830.68 88888.00 2013-05-31 15:06:37.875 151 12598.73 161.80 54830.70 88888.00 2013-05-31 15:06:38.000 151 12598.73 161.72 54830.65 88888.00 2013-05-31 15:06:38.125 151 12598.73 161.75 54830.65 88888.00 2013-05-31 15:06:38.250 151 12598.75 161.75 54830.68 88888.00 2013-05-31 15:06:38.375 151 12598.77 161.75 54830.70 88888.00 2013-05-31 15:06:38.500 151 12598.83 161.75 54830.68 88888.00 2013-05-31 15:06:38.625 151 12598.77 161.75 54830.70 88888.00 2013-05-31 15:06:38.750 151 12598.83 161.78 54830.68 88888.00 2013-05-31 15:06:38.875 151 12598.80 161.72 54830.68 88888.00 2013-05-31 15:06:39.000 151 12598.77 161.72 54830.68 88888.00 2013-05-31 15:06:39.125 151 12598.77 161.75 54830.72 88888.00 2013-05-31 15:06:39.250 151 12598.70 161.75 54830.72 88888.00 2013-05-31 15:06:39.375 151 12598.65 161.75 54830.70 88888.00 2013-05-31 15:06:39.500 151 12598.67 161.75 54830.68 88888.00 2013-05-31 15:06:39.625 151 12598.67 161.72 54830.65 88888.00 2013-05-31 15:06:39.750 151 12598.73 161.75 54830.70 88888.00 2013-05-31 15:06:39.875 151 12598.75 161.75 54830.70 88888.00 2013-05-31 15:06:40.000 151 12598.75 161.72 54830.70 88888.00 2013-05-31 15:06:40.125 151 12598.73 161.75 54830.70 88888.00 2013-05-31 15:06:40.250 151 12598.67 161.75 54830.70 88888.00 2013-05-31 15:06:40.375 151 12598.73 161.78 54830.70 88888.00 2013-05-31 15:06:40.500 151 12598.73 161.80 54830.68 88888.00 2013-05-31 15:06:40.625 151 12598.73 161.75 54830.70 88888.00 2013-05-31 15:06:40.750 151 12598.73 161.75 54830.70 88888.00 2013-05-31 15:06:40.875 151 12598.73 161.75 54830.72 88888.00 2013-05-31 15:06:41.000 151 12598.73 161.75 54830.70 88888.00 2013-05-31 15:06:41.125 151 12598.75 161.75 54830.68 88888.00 2013-05-31 15:06:41.250 151 12598.77 161.72 54830.65 88888.00 2013-05-31 15:06:41.375 151 12598.73 161.75 54830.68 88888.00 2013-05-31 15:06:41.500 151 12598.70 161.78 54830.70 88888.00 2013-05-31 15:06:41.625 151 12598.70 161.78 54830.70 88888.00 2013-05-31 15:06:41.750 151 12598.65 161.78 54830.68 88888.00 2013-05-31 15:06:41.875 151 12598.70 161.75 54830.65 88888.00 2013-05-31 15:06:42.000 151 12598.73 161.80 54830.68 88888.00 2013-05-31 15:06:42.125 151 12598.75 161.80 54830.70 88888.00 2013-05-31 15:06:42.250 151 12598.73 161.80 54830.72 88888.00 2013-05-31 15:06:42.375 151 12598.70 161.80 54830.72 88888.00 2013-05-31 15:06:42.500 151 12598.65 161.78 54830.72 88888.00 2013-05-31 15:06:42.625 151 12598.65 161.80 54830.70 88888.00 2013-05-31 15:06:42.750 151 12598.65 161.80 54830.72 88888.00 2013-05-31 15:06:42.875 151 12598.65 161.78 54830.72 88888.00 2013-05-31 15:06:43.000 151 12598.65 161.72 54830.70 88888.00 2013-05-31 15:06:43.125 151 12598.67 161.75 54830.70 88888.00 2013-05-31 15:06:43.250 151 12598.65 161.75 54830.68 88888.00 2013-05-31 15:06:43.375 151 12598.62 161.75 54830.68 88888.00 2013-05-31 15:06:43.500 151 12598.70 161.80 54830.72 88888.00 2013-05-31 15:06:43.625 151 12598.80 161.82 54830.72 88888.00 2013-05-31 15:06:43.750 151 12598.73 161.85 54830.68 88888.00 2013-05-31 15:06:43.875 151 12598.62 161.80 54830.70 88888.00 2013-05-31 15:06:44.000 151 12598.62 161.82 54830.72 88888.00 2013-05-31 15:06:44.125 151 12598.55 161.82 54830.75 88888.00 2013-05-31 15:06:44.250 151 12598.60 161.85 54830.75 88888.00 2013-05-31 15:06:44.375 151 12598.67 161.85 54830.72 88888.00 2013-05-31 15:06:44.500 151 12598.58 161.82 54830.72 88888.00 2013-05-31 15:06:44.625 151 12598.58 161.82 54830.72 88888.00 2013-05-31 15:06:44.750 151 12598.65 161.80 54830.72 88888.00 2013-05-31 15:06:44.875 151 12598.67 161.85 54830.75 88888.00 2013-05-31 15:06:45.000 151 12598.65 161.80 54830.70 88888.00 2013-05-31 15:06:45.125 151 12598.60 161.80 54830.70 88888.00 2013-05-31 15:06:45.250 151 12598.65 161.80 54830.75 88888.00 2013-05-31 15:06:45.375 151 12598.65 161.82 54830.72 88888.00 2013-05-31 15:06:45.500 151 12598.67 161.88 54830.72 88888.00 2013-05-31 15:06:45.625 151 12598.65 161.88 54830.72 88888.00 2013-05-31 15:06:45.750 151 12598.67 161.85 54830.72 88888.00 2013-05-31 15:06:45.875 151 12598.60 161.85 54830.70 88888.00 2013-05-31 15:06:46.000 151 12598.58 161.90 54830.72 88888.00 2013-05-31 15:06:46.125 151 12598.62 161.90 54830.72 88888.00 2013-05-31 15:06:46.250 151 12598.62 161.82 54830.72 88888.00 2013-05-31 15:06:46.375 151 12598.62 161.88 54830.72 88888.00 2013-05-31 15:06:46.500 151 12598.62 161.90 54830.70 88888.00 2013-05-31 15:06:46.625 151 12598.65 161.90 54830.70 88888.00 2013-05-31 15:06:46.750 151 12598.62 161.90 54830.72 88888.00 2013-05-31 15:06:46.875 151 12598.60 161.93 54830.75 88888.00 2013-05-31 15:06:47.000 151 12598.67 161.95 54830.75 88888.00 2013-05-31 15:06:47.125 151 12598.67 161.97 54830.72 88888.00 2013-05-31 15:06:47.250 151 12598.62 161.90 54830.70 88888.00 2013-05-31 15:06:47.375 151 12598.62 161.90 54830.68 88888.00 2013-05-31 15:06:47.500 151 12598.67 161.90 54830.68 88888.00 2013-05-31 15:06:47.625 151 12598.73 161.90 54830.65 88888.00 2013-05-31 15:06:47.750 151 12598.73 161.97 54830.70 88888.00 2013-05-31 15:06:47.875 151 12598.70 161.95 54830.70 88888.00 2013-05-31 15:06:48.000 151 12598.62 161.90 54830.68 88888.00 2013-05-31 15:06:48.125 151 12598.62 161.90 54830.68 88888.00 2013-05-31 15:06:48.250 151 12598.55 161.85 54830.70 88888.00 2013-05-31 15:06:48.375 151 12598.58 161.90 54830.72 88888.00 2013-05-31 15:06:48.500 151 12598.62 161.93 54830.72 88888.00 2013-05-31 15:06:48.625 151 12598.62 162.00 54830.72 88888.00 2013-05-31 15:06:48.750 151 12598.67 162.03 54830.75 88888.00 2013-05-31 15:06:48.875 151 12598.62 161.97 54830.72 88888.00 2013-05-31 15:06:49.000 151 12598.70 161.93 54830.70 88888.00 2013-05-31 15:06:49.125 151 12598.70 161.95 54830.70 88888.00 2013-05-31 15:06:49.250 151 12598.65 161.95 54830.72 88888.00 2013-05-31 15:06:49.375 151 12598.70 161.95 54830.72 88888.00 2013-05-31 15:06:49.500 151 12598.70 162.03 54830.72 88888.00 2013-05-31 15:06:49.625 151 12598.70 162.07 54830.75 88888.00 2013-05-31 15:06:49.750 151 12598.70 161.97 54830.72 88888.00 2013-05-31 15:06:49.875 151 12598.65 161.95 54830.72 88888.00 2013-05-31 15:06:50.000 151 12598.67 162.03 54830.72 88888.00 2013-05-31 15:06:50.125 151 12598.67 162.00 54830.78 88888.00 2013-05-31 15:06:50.250 151 12598.67 162.03 54830.78 88888.00 2013-05-31 15:06:50.375 151 12598.70 162.03 54830.78 88888.00 2013-05-31 15:06:50.500 151 12598.70 162.00 54830.75 88888.00 2013-05-31 15:06:50.625 151 12598.67 161.97 54830.72 88888.00 2013-05-31 15:06:50.750 151 12598.67 162.00 54830.70 88888.00 2013-05-31 15:06:50.875 151 12598.62 162.03 54830.70 88888.00 2013-05-31 15:06:51.000 151 12598.67 162.00 54830.68 88888.00 2013-05-31 15:06:51.125 151 12598.70 162.00 54830.70 88888.00 2013-05-31 15:06:51.250 151 12598.65 162.03 54830.70 88888.00 2013-05-31 15:06:51.375 151 12598.67 162.07 54830.70 88888.00 2013-05-31 15:06:51.500 151 12598.73 162.05 54830.72 88888.00 2013-05-31 15:06:51.625 151 12598.73 162.07 54830.72 88888.00 2013-05-31 15:06:51.750 151 12598.77 162.03 54830.72 88888.00 2013-05-31 15:06:51.875 151 12598.75 161.97 54830.70 88888.00 2013-05-31 15:06:52.000 151 12598.70 161.97 54830.70 88888.00 2013-05-31 15:06:52.125 151 12598.73 162.03 54830.72 88888.00 2013-05-31 15:06:52.250 151 12598.73 162.03 54830.72 88888.00 2013-05-31 15:06:52.375 151 12598.77 162.07 54830.72 88888.00 2013-05-31 15:06:52.500 151 12598.73 162.07 54830.72 88888.00 2013-05-31 15:06:52.625 151 12598.65 162.07 54830.70 88888.00 2013-05-31 15:06:52.750 151 12598.67 162.10 54830.68 88888.00 2013-05-31 15:06:52.875 151 12598.70 162.07 54830.72 88888.00 2013-05-31 15:06:53.000 151 12598.70 162.05 54830.70 88888.00 2013-05-31 15:06:53.125 151 12598.67 162.05 54830.72 88888.00 2013-05-31 15:06:53.250 151 12598.62 162.07 54830.72 88888.00 2013-05-31 15:06:53.375 151 12598.62 162.10 54830.72 88888.00 2013-05-31 15:06:53.500 151 12598.67 162.12 54830.72 88888.00 2013-05-31 15:06:53.625 151 12598.67 162.12 54830.72 88888.00 2013-05-31 15:06:53.750 151 12598.70 162.07 54830.72 88888.00 2013-05-31 15:06:53.875 151 12598.65 162.07 54830.72 88888.00 2013-05-31 15:06:54.000 151 12598.55 162.07 54830.70 88888.00 2013-05-31 15:06:54.125 151 12598.60 162.15 54830.72 88888.00 2013-05-31 15:06:54.250 151 12598.65 162.12 54830.78 88888.00 2013-05-31 15:06:54.375 151 12598.62 162.12 54830.75 88888.00 2013-05-31 15:06:54.500 151 12598.65 162.15 54830.75 88888.00 2013-05-31 15:06:54.625 151 12598.65 162.10 54830.72 88888.00 2013-05-31 15:06:54.750 151 12598.65 162.15 54830.72 88888.00 2013-05-31 15:06:54.875 151 12598.60 162.20 54830.75 88888.00 2013-05-31 15:06:55.000 151 12598.62 162.15 54830.72 88888.00 2013-05-31 15:06:55.125 151 12598.67 162.18 54830.72 88888.00 2013-05-31 15:06:55.250 151 12598.65 162.20 54830.75 88888.00 2013-05-31 15:06:55.375 151 12598.65 162.20 54830.78 88888.00 2013-05-31 15:06:55.500 151 12598.70 162.12 54830.75 88888.00 2013-05-31 15:06:55.625 151 12598.70 162.18 54830.75 88888.00 2013-05-31 15:06:55.750 151 12598.62 162.15 54830.72 88888.00 2013-05-31 15:06:55.875 151 12598.60 162.18 54830.72 88888.00 2013-05-31 15:06:56.000 151 12598.65 162.22 54830.72 88888.00 2013-05-31 15:06:56.125 151 12598.65 162.20 54830.78 88888.00 2013-05-31 15:06:56.250 151 12598.65 162.22 54830.78 88888.00 2013-05-31 15:06:56.375 151 12598.65 162.20 54830.72 88888.00 2013-05-31 15:06:56.500 151 12598.62 162.20 54830.72 88888.00 2013-05-31 15:06:56.625 151 12598.65 162.18 54830.70 88888.00 2013-05-31 15:06:56.750 151 12598.65 162.18 54830.72 88888.00 2013-05-31 15:06:56.875 151 12598.62 162.18 54830.78 88888.00 2013-05-31 15:06:57.000 151 12598.62 162.20 54830.75 88888.00 2013-05-31 15:06:57.125 151 12598.55 162.18 54830.72 88888.00 2013-05-31 15:06:57.250 151 12598.55 162.12 54830.75 88888.00 2013-05-31 15:06:57.375 151 12598.73 162.20 54830.78 88888.00 2013-05-31 15:06:57.500 151 12598.80 162.25 54830.82 88888.00 2013-05-31 15:06:57.625 151 12598.75 162.25 54830.80 88888.00 2013-05-31 15:06:57.750 151 12598.70 162.22 54830.78 88888.00 2013-05-31 15:06:57.875 151 12598.67 162.22 54830.75 88888.00 2013-05-31 15:06:58.000 151 12598.67 162.20 54830.72 88888.00 2013-05-31 15:06:58.125 151 12598.62 162.28 54830.78 88888.00 2013-05-31 15:06:58.250 151 12598.62 162.25 54830.78 88888.00 2013-05-31 15:06:58.375 151 12598.62 162.22 54830.75 88888.00 2013-05-31 15:06:58.500 151 12598.62 162.28 54830.75 88888.00 2013-05-31 15:06:58.625 151 12598.67 162.28 54830.75 88888.00 2013-05-31 15:06:58.750 151 12598.60 162.25 54830.78 88888.00 2013-05-31 15:06:58.875 151 12598.50 162.22 54830.72 88888.00 2013-05-31 15:06:59.000 151 12598.52 162.25 54830.78 88888.00 2013-05-31 15:06:59.125 151 12598.58 162.28 54830.78 88888.00 2013-05-31 15:06:59.250 151 12598.52 162.20 54830.80 88888.00 2013-05-31 15:06:59.375 151 12598.55 162.25 54830.78 88888.00 2013-05-31 15:06:59.500 151 12598.60 162.30 54830.78 88888.00 2013-05-31 15:06:59.625 151 12598.62 162.32 54830.78 88888.00 2013-05-31 15:06:59.750 151 12598.62 162.35 54830.78 88888.00 2013-05-31 15:06:59.875 151 12598.55 162.28 54830.75 88888.00 2013-05-31 15:07:00.000 151 12598.58 162.28 54830.72 88888.00 2013-05-31 15:07:00.125 151 12598.55 162.25 54830.78 88888.00 2013-05-31 15:07:00.250 151 12598.50 162.25 54830.78 88888.00 2013-05-31 15:07:00.375 151 12598.58 162.32 54830.80 88888.00 2013-05-31 15:07:00.500 151 12598.60 162.35 54830.80 88888.00 2013-05-31 15:07:00.625 151 12598.58 162.28 54830.78 88888.00 2013-05-31 15:07:00.750 151 12598.62 162.25 54830.75 88888.00 2013-05-31 15:07:00.875 151 12598.60 162.25 54830.80 88888.00 2013-05-31 15:07:01.000 151 12598.58 162.28 54830.78 88888.00 2013-05-31 15:07:01.125 151 12598.55 162.28 54830.80 88888.00 2013-05-31 15:07:01.250 151 12598.50 162.22 54830.72 88888.00 2013-05-31 15:07:01.375 151 12598.52 162.22 54830.70 88888.00 2013-05-31 15:07:01.500 151 12598.60 162.28 54830.75 88888.00 2013-05-31 15:07:01.625 151 12598.62 162.32 54830.78 88888.00 2013-05-31 15:07:01.750 151 12598.60 162.35 54830.80 88888.00 2013-05-31 15:07:01.875 151 12598.60 162.32 54830.78 88888.00 2013-05-31 15:07:02.000 151 12598.67 162.32 54830.78 88888.00 2013-05-31 15:07:02.125 151 12598.60 162.32 54830.78 88888.00 2013-05-31 15:07:02.250 151 12598.52 162.32 54830.80 88888.00 2013-05-31 15:07:02.375 151 12598.60 162.35 54830.82 88888.00 2013-05-31 15:07:02.500 151 12598.58 162.35 54830.80 88888.00 2013-05-31 15:07:02.625 151 12598.62 162.35 54830.78 88888.00 2013-05-31 15:07:02.750 151 12598.62 162.35 54830.75 88888.00 2013-05-31 15:07:02.875 151 12598.55 162.30 54830.78 88888.00 2013-05-31 15:07:03.000 151 12598.52 162.32 54830.78 88888.00 2013-05-31 15:07:03.125 151 12598.52 162.35 54830.80 88888.00 2013-05-31 15:07:03.250 151 12598.58 162.38 54830.82 88888.00 2013-05-31 15:07:03.375 151 12598.62 162.43 54830.80 88888.00 2013-05-31 15:07:03.500 151 12598.52 162.43 54830.75 88888.00 2013-05-31 15:07:03.625 151 12598.50 162.35 54830.75 88888.00 2013-05-31 15:07:03.750 151 12598.52 162.38 54830.75 88888.00 2013-05-31 15:07:03.875 151 12598.50 162.43 54830.75 88888.00 2013-05-31 15:07:04.000 151 12598.52 162.40 54830.78 88888.00 2013-05-31 15:07:04.125 151 12598.50 162.40 54830.78 88888.00 2013-05-31 15:07:04.250 151 12598.48 162.38 54830.78 88888.00 2013-05-31 15:07:04.375 151 12598.48 162.35 54830.75 88888.00 2013-05-31 15:07:04.500 151 12598.55 162.40 54830.78 88888.00 2013-05-31 15:07:04.625 151 12598.58 162.38 54830.78 88888.00 2013-05-31 15:07:04.750 151 12598.52 162.40 54830.78 88888.00 2013-05-31 15:07:04.875 151 12598.48 162.38 54830.75 88888.00 2013-05-31 15:07:05.000 151 12598.50 162.40 54830.75 88888.00 2013-05-31 15:07:05.125 151 12598.58 162.43 54830.75 88888.00 2013-05-31 15:07:05.250 151 12598.58 162.38 54830.75 88888.00 2013-05-31 15:07:05.375 151 12598.52 162.40 54830.75 88888.00 2013-05-31 15:07:05.500 151 12598.48 162.43 54830.78 88888.00 2013-05-31 15:07:05.625 151 12598.45 162.43 54830.80 88888.00 2013-05-31 15:07:05.750 151 12598.48 162.40 54830.80 88888.00 2013-05-31 15:07:05.875 151 12598.52 162.40 54830.80 88888.00 2013-05-31 15:07:06.000 151 12598.52 162.40 54830.78 88888.00 2013-05-31 15:07:06.125 151 12598.52 162.40 54830.80 88888.00 2013-05-31 15:07:06.250 151 12598.48 162.40 54830.78 88888.00 2013-05-31 15:07:06.375 151 12598.45 162.43 54830.75 88888.00 2013-05-31 15:07:06.500 151 12598.45 162.43 54830.78 88888.00 2013-05-31 15:07:06.625 151 12598.50 162.45 54830.75 88888.00 2013-05-31 15:07:06.750 151 12598.52 162.47 54830.78 88888.00 2013-05-31 15:07:06.875 151 12598.55 162.47 54830.78 88888.00 2013-05-31 15:07:07.000 151 12598.55 162.45 54830.80 88888.00 2013-05-31 15:07:07.125 151 12598.55 162.43 54830.80 88888.00 2013-05-31 15:07:07.250 151 12598.52 162.45 54830.78 88888.00 2013-05-31 15:07:07.375 151 12598.50 162.43 54830.72 88888.00 2013-05-31 15:07:07.500 151 12598.50 162.43 54830.75 88888.00 2013-05-31 15:07:07.625 151 12598.48 162.47 54830.78 88888.00 2013-05-31 15:07:07.750 151 12598.52 162.47 54830.82 88888.00 2013-05-31 15:07:07.875 151 12598.50 162.47 54830.82 88888.00 2013-05-31 15:07:08.000 151 12598.52 162.47 54830.78 88888.00 2013-05-31 15:07:08.125 151 12598.50 162.50 54830.75 88888.00 2013-05-31 15:07:08.250 151 12598.48 162.45 54830.78 88888.00 2013-05-31 15:07:08.375 151 12598.50 162.50 54830.75 88888.00 2013-05-31 15:07:08.500 151 12598.50 162.53 54830.75 88888.00 2013-05-31 15:07:08.625 151 12598.50 162.55 54830.78 88888.00 2013-05-31 15:07:08.750 151 12598.52 162.53 54830.72 88888.00 2013-05-31 15:07:08.875 151 12598.55 162.53 54830.75 88888.00 2013-05-31 15:07:09.000 151 12598.50 162.53 54830.75 88888.00 2013-05-31 15:07:09.125 151 12598.48 162.53 54830.75 88888.00 2013-05-31 15:07:09.250 151 12598.48 162.50 54830.78 88888.00 2013-05-31 15:07:09.375 151 12598.50 162.55 54830.80 88888.00 2013-05-31 15:07:09.500 151 12598.52 162.57 54830.78 88888.00 2013-05-31 15:07:09.625 151 12598.50 162.57 54830.78 88888.00 2013-05-31 15:07:09.750 151 12598.52 162.55 54830.75 88888.00 2013-05-31 15:07:09.875 151 12598.52 162.53 54830.72 88888.00 2013-05-31 15:07:10.000 151 12598.50 162.47 54830.70 88888.00 2013-05-31 15:07:10.125 151 12598.55 162.47 54830.75 88888.00 2013-05-31 15:07:10.250 151 12598.50 162.50 54830.70 88888.00 2013-05-31 15:07:10.375 151 12598.45 162.53 54830.70 88888.00 2013-05-31 15:07:10.500 151 12598.48 162.57 54830.75 88888.00 2013-05-31 15:07:10.625 151 12598.50 162.57 54830.78 88888.00 2013-05-31 15:07:10.750 151 12598.52 162.60 54830.75 88888.00 2013-05-31 15:07:10.875 151 12598.52 162.55 54830.75 88888.00 2013-05-31 15:07:11.000 151 12598.50 162.57 54830.75 88888.00 2013-05-31 15:07:11.125 151 12598.50 162.60 54830.75 88888.00 2013-05-31 15:07:11.250 151 12598.52 162.60 54830.82 88888.00 2013-05-31 15:07:11.375 151 12598.62 162.62 54830.82 88888.00 2013-05-31 15:07:11.500 151 12598.65 162.62 54830.80 88888.00 2013-05-31 15:07:11.625 151 12598.62 162.57 54830.75 88888.00 2013-05-31 15:07:11.750 151 12598.62 162.60 54830.78 88888.00 2013-05-31 15:07:11.875 151 12598.60 162.62 54830.80 88888.00 2013-05-31 15:07:12.000 151 12598.58 162.65 54830.78 88888.00 2013-05-31 15:07:12.125 151 12598.62 162.70 54830.80 88888.00 2013-05-31 15:07:12.250 151 12598.52 162.68 54830.78 88888.00 2013-05-31 15:07:12.375 151 12598.55 162.70 54830.78 88888.00 2013-05-31 15:07:12.500 151 12598.62 162.70 54830.78 88888.00 2013-05-31 15:07:12.625 151 12598.62 162.70 54830.72 88888.00 2013-05-31 15:07:12.750 151 12598.58 162.72 54830.78 88888.00 2013-05-31 15:07:12.875 151 12598.52 162.72 54830.75 88888.00 2013-05-31 15:07:13.000 151 12598.55 162.68 54830.75 88888.00 2013-05-31 15:07:13.125 151 12598.55 162.70 54830.80 88888.00 2013-05-31 15:07:13.250 151 12598.52 162.68 54830.80 88888.00 2013-05-31 15:07:13.375 151 12598.55 162.70 54830.80 88888.00 2013-05-31 15:07:13.500 151 12598.50 162.72 54830.80 88888.00 2013-05-31 15:07:13.625 151 12598.40 162.70 54830.75 88888.00 2013-05-31 15:07:13.750 151 12598.45 162.68 54830.80 88888.00 2013-05-31 15:07:13.875 151 12598.55 162.72 54830.78 88888.00 2013-05-31 15:07:14.000 151 12598.55 162.72 54830.78 88888.00 2013-05-31 15:07:14.125 151 12598.52 162.75 54830.80 88888.00 2013-05-31 15:07:14.250 151 12598.48 162.70 54830.75 88888.00 2013-05-31 15:07:14.375 151 12598.50 162.70 54830.72 88888.00 2013-05-31 15:07:14.500 151 12598.50 162.70 54830.75 88888.00 2013-05-31 15:07:14.625 151 12598.50 162.72 54830.78 88888.00 2013-05-31 15:07:14.750 151 12598.55 162.75 54830.80 88888.00 2013-05-31 15:07:14.875 151 12598.55 162.72 54830.78 88888.00 2013-05-31 15:07:15.000 151 12598.52 162.72 54830.75 88888.00 2013-05-31 15:07:15.125 151 12598.48 162.72 54830.75 88888.00 2013-05-31 15:07:15.250 151 12598.50 162.70 54830.78 88888.00 2013-05-31 15:07:15.375 151 12598.48 162.78 54830.78 88888.00 2013-05-31 15:07:15.500 151 12598.45 162.85 54830.80 88888.00 2013-05-31 15:07:15.625 151 12598.50 162.85 54830.78 88888.00 2013-05-31 15:07:15.750 151 12598.48 162.80 54830.72 88888.00 2013-05-31 15:07:15.875 151 12598.48 162.78 54830.72 88888.00 2013-05-31 15:07:16.000 151 12598.42 162.78 54830.72 88888.00 2013-05-31 15:07:16.125 151 12598.42 162.80 54830.75 88888.00 2013-05-31 15:07:16.250 151 12598.48 162.80 54830.75 88888.00 2013-05-31 15:07:16.375 151 12598.58 162.80 54830.75 88888.00 2013-05-31 15:07:16.500 151 12598.58 162.78 54830.75 88888.00 2013-05-31 15:07:16.625 151 12598.62 162.80 54830.78 88888.00 2013-05-31 15:07:16.750 151 12598.62 162.88 54830.80 88888.00 2013-05-31 15:07:16.875 151 12598.58 162.82 54830.75 88888.00 2013-05-31 15:07:17.000 151 12598.52 162.75 54830.68 88888.00 2013-05-31 15:07:17.125 151 12598.55 162.80 54830.72 88888.00 2013-05-31 15:07:17.250 151 12598.52 162.75 54830.72 88888.00 2013-05-31 15:07:17.375 151 12598.52 162.78 54830.75 88888.00 2013-05-31 15:07:17.500 151 12598.52 162.78 54830.75 88888.00 2013-05-31 15:07:17.625 151 12598.58 162.80 54830.75 88888.00 2013-05-31 15:07:17.750 151 12598.52 162.82 54830.72 88888.00 2013-05-31 15:07:17.875 151 12598.48 162.88 54830.78 88888.00 2013-05-31 15:07:18.000 151 12598.48 162.88 54830.75 88888.00 2013-05-31 15:07:18.125 151 12598.45 162.88 54830.78 88888.00 2013-05-31 15:07:18.250 151 12598.48 162.88 54830.80 88888.00 2013-05-31 15:07:18.375 151 12598.48 162.90 54830.78 88888.00 2013-05-31 15:07:18.500 151 12598.45 162.82 54830.72 88888.00 2013-05-31 15:07:18.625 151 12598.45 162.85 54830.75 88888.00 2013-05-31 15:07:18.750 151 12598.50 162.88 54830.80 88888.00 2013-05-31 15:07:18.875 151 12598.50 162.93 54830.82 88888.00 2013-05-31 15:07:19.000 151 12598.48 162.88 54830.78 88888.00 2013-05-31 15:07:19.125 151 12598.45 162.88 54830.75 88888.00 2013-05-31 15:07:19.250 151 12598.48 162.88 54830.75 88888.00 2013-05-31 15:07:19.375 151 12598.48 162.90 54830.75 88888.00 2013-05-31 15:07:19.500 151 12598.45 162.90 54830.75 88888.00 2013-05-31 15:07:19.625 151 12598.50 162.90 54830.72 88888.00 2013-05-31 15:07:19.750 151 12598.50 162.90 54830.72 88888.00 2013-05-31 15:07:19.875 151 12598.55 162.93 54830.75 88888.00 2013-05-31 15:07:20.000 151 12598.55 162.97 54830.75 88888.00 2013-05-31 15:07:20.125 151 12598.50 162.97 54830.78 88888.00 2013-05-31 15:07:20.250 151 12598.42 162.93 54830.75 88888.00 2013-05-31 15:07:20.375 151 12598.48 162.95 54830.75 88888.00 2013-05-31 15:07:20.500 151 12598.48 163.00 54830.75 88888.00 2013-05-31 15:07:20.625 151 12598.45 162.95 54830.72 88888.00 2013-05-31 15:07:20.750 151 12598.42 162.95 54830.75 88888.00 2013-05-31 15:07:20.875 151 12598.48 162.97 54830.78 88888.00 2013-05-31 15:07:21.000 151 12598.45 162.97 54830.78 88888.00 2013-05-31 15:07:21.125 151 12598.48 162.95 54830.75 88888.00 2013-05-31 15:07:21.250 151 12598.48 162.95 54830.75 88888.00 2013-05-31 15:07:21.375 151 12598.45 162.95 54830.70 88888.00 2013-05-31 15:07:21.500 151 12598.45 162.95 54830.68 88888.00 2013-05-31 15:07:21.625 151 12598.50 163.00 54830.72 88888.00 2013-05-31 15:07:21.750 151 12598.48 162.97 54830.72 88888.00 2013-05-31 15:07:21.875 151 12598.50 162.97 54830.72 88888.00 2013-05-31 15:07:22.000 151 12598.42 162.95 54830.70 88888.00 2013-05-31 15:07:22.125 151 12598.38 162.95 54830.75 88888.00 2013-05-31 15:07:22.250 151 12598.45 162.95 54830.72 88888.00 2013-05-31 15:07:22.375 151 12598.40 163.00 54830.70 88888.00 2013-05-31 15:07:22.500 151 12598.40 163.00 54830.72 88888.00 2013-05-31 15:07:22.625 151 12598.38 163.00 54830.75 88888.00 2013-05-31 15:07:22.750 151 12598.35 162.97 54830.75 88888.00 2013-05-31 15:07:22.875 151 12598.42 163.00 54830.75 88888.00 2013-05-31 15:07:23.000 151 12598.42 163.00 54830.72 88888.00 2013-05-31 15:07:23.125 151 12598.45 163.00 54830.78 88888.00 2013-05-31 15:07:23.250 151 12598.48 162.95 54830.72 88888.00 2013-05-31 15:07:23.375 151 12598.50 162.97 54830.70 88888.00 2013-05-31 15:07:23.500 151 12598.50 163.00 54830.72 88888.00 2013-05-31 15:07:23.625 151 12598.52 163.03 54830.78 88888.00 2013-05-31 15:07:23.750 151 12598.50 163.00 54830.78 88888.00 2013-05-31 15:07:23.875 151 12598.55 163.05 54830.78 88888.00 2013-05-31 15:07:24.000 151 12598.52 163.03 54830.75 88888.00 2013-05-31 15:07:24.125 151 12598.48 162.97 54830.72 88888.00 2013-05-31 15:07:24.250 151 12598.42 163.00 54830.75 88888.00 2013-05-31 15:07:24.375 151 12598.50 163.05 54830.75 88888.00 2013-05-31 15:07:24.500 151 12598.48 163.05 54830.75 88888.00 2013-05-31 15:07:24.625 151 12598.42 163.03 54830.75 88888.00 2013-05-31 15:07:24.750 151 12598.42 163.03 54830.75 88888.00 2013-05-31 15:07:24.875 151 12598.42 163.03 54830.78 88888.00 2013-05-31 15:07:25.000 151 12598.50 163.05 54830.75 88888.00 2013-05-31 15:07:25.125 151 12598.48 163.05 54830.72 88888.00 2013-05-31 15:07:25.250 151 12598.45 163.03 54830.70 88888.00 2013-05-31 15:07:25.375 151 12598.45 163.07 54830.78 88888.00 2013-05-31 15:07:25.500 151 12598.42 163.07 54830.78 88888.00 2013-05-31 15:07:25.625 151 12598.48 163.07 54830.80 88888.00 2013-05-31 15:07:25.750 151 12598.50 163.03 54830.78 88888.00 2013-05-31 15:07:25.875 151 12598.52 163.03 54830.80 88888.00 2013-05-31 15:07:26.000 151 12598.52 163.07 54830.80 88888.00 2013-05-31 15:07:26.125 151 12598.45 163.07 54830.78 88888.00 2013-05-31 15:07:26.250 151 12598.42 163.05 54830.75 88888.00 2013-05-31 15:07:26.375 151 12598.50 163.10 54830.78 88888.00 2013-05-31 15:07:26.500 151 12598.50 163.10 54830.78 88888.00 2013-05-31 15:07:26.625 151 12598.48 163.07 54830.78 88888.00 2013-05-31 15:07:26.750 151 12598.48 163.07 54830.75 88888.00 2013-05-31 15:07:26.875 151 12598.48 163.07 54830.75 88888.00 2013-05-31 15:07:27.000 151 12598.42 163.03 54830.75 88888.00 2013-05-31 15:07:27.125 151 12598.42 163.03 54830.80 88888.00 2013-05-31 15:07:27.250 151 12598.45 163.03 54830.80 88888.00 2013-05-31 15:07:27.375 151 12598.40 163.05 54830.75 88888.00 2013-05-31 15:07:27.500 151 12598.38 163.07 54830.75 88888.00 2013-05-31 15:07:27.625 151 12598.45 163.12 54830.78 88888.00 2013-05-31 15:07:27.750 151 12598.42 163.15 54830.82 88888.00 2013-05-31 15:07:27.875 151 12598.38 163.15 54830.80 88888.00 2013-05-31 15:07:28.000 151 12598.35 163.12 54830.75 88888.00 2013-05-31 15:07:28.125 151 12598.38 163.12 54830.80 88888.00 2013-05-31 15:07:28.250 151 12598.45 163.10 54830.82 88888.00 2013-05-31 15:07:28.375 151 12598.52 163.12 54830.80 88888.00 2013-05-31 15:07:28.500 151 12598.50 163.12 54830.78 88888.00 2013-05-31 15:07:28.625 151 12598.45 163.15 54830.80 88888.00 2013-05-31 15:07:28.750 151 12598.48 163.10 54830.75 88888.00 2013-05-31 15:07:28.875 151 12598.50 163.07 54830.72 88888.00 2013-05-31 15:07:29.000 151 12598.48 163.12 54830.78 88888.00 2013-05-31 15:07:29.125 151 12598.40 163.12 54830.75 88888.00 2013-05-31 15:07:29.250 151 12598.42 163.10 54830.72 88888.00 2013-05-31 15:07:29.375 151 12598.42 163.07 54830.70 88888.00 2013-05-31 15:07:29.500 151 12598.42 163.10 54830.70 88888.00 2013-05-31 15:07:29.625 151 12598.42 163.12 54830.72 88888.00 2013-05-31 15:07:29.750 151 12598.45 163.18 54830.78 88888.00 2013-05-31 15:07:29.875 151 12598.40 163.15 54830.72 88888.00 2013-05-31 15:07:30.000 151 12598.40 163.18 54830.72 88888.00 2013-05-31 15:07:30.125 151 12598.45 163.20 54830.68 88888.00 2013-05-31 15:07:30.250 151 12598.48 163.15 54830.72 88888.00 2013-05-31 15:07:30.375 151 12598.52 163.20 54830.75 88888.00 2013-05-31 15:07:30.500 151 12598.55 163.20 54830.78 88888.00 2013-05-31 15:07:30.625 151 12598.55 163.18 54830.75 88888.00 2013-05-31 15:07:30.750 151 12598.58 163.18 54830.75 88888.00 2013-05-31 15:07:30.875 151 12598.52 163.18 54830.75 88888.00 2013-05-31 15:07:31.000 151 12598.48 163.18 54830.72 88888.00 2013-05-31 15:07:31.125 151 12598.48 163.15 54830.72 88888.00 2013-05-31 15:07:31.250 151 12598.50 163.18 54830.72 88888.00 2013-05-31 15:07:31.375 151 12598.52 163.20 54830.72 88888.00 2013-05-31 15:07:31.500 151 12598.55 163.22 54830.75 88888.00 2013-05-31 15:07:31.625 151 12598.55 163.22 54830.75 88888.00 2013-05-31 15:07:31.750 151 12598.48 163.22 54830.70 88888.00 2013-05-31 15:07:31.875 151 12598.45 163.20 54830.70 88888.00 2013-05-31 15:07:32.000 151 12598.48 163.15 54830.70 88888.00 2013-05-31 15:07:32.125 151 12598.50 163.15 54830.72 88888.00 2013-05-31 15:07:32.250 151 12598.50 163.22 54830.72 88888.00 2013-05-31 15:07:32.375 151 12598.55 163.22 54830.72 88888.00 2013-05-31 15:07:32.500 151 12598.58 163.20 54830.70 88888.00 2013-05-31 15:07:32.625 151 12598.60 163.22 54830.72 88888.00 2013-05-31 15:07:32.750 151 12598.55 163.22 54830.72 88888.00 2013-05-31 15:07:32.875 151 12598.50 163.25 54830.72 88888.00 2013-05-31 15:07:33.000 151 12598.50 163.22 54830.68 88888.00 2013-05-31 15:07:33.125 151 12598.48 163.25 54830.68 88888.00 2013-05-31 15:07:33.250 151 12598.42 163.20 54830.65 88888.00 2013-05-31 15:07:33.375 151 12598.48 163.20 54830.68 88888.00 2013-05-31 15:07:33.500 151 12598.50 163.25 54830.70 88888.00 2013-05-31 15:07:33.625 151 12598.52 163.20 54830.70 88888.00 2013-05-31 15:07:33.750 151 12598.52 163.20 54830.72 88888.00 2013-05-31 15:07:33.875 151 12598.52 163.20 54830.72 88888.00 2013-05-31 15:07:34.000 151 12598.50 163.25 54830.70 88888.00 2013-05-31 15:07:34.125 151 12598.48 163.25 54830.70 88888.00 2013-05-31 15:07:34.250 151 12598.55 163.20 54830.70 88888.00 2013-05-31 15:07:34.375 151 12598.52 163.25 54830.68 88888.00 2013-05-31 15:07:34.500 151 12598.45 163.25 54830.68 88888.00 2013-05-31 15:07:34.625 151 12598.48 163.22 54830.70 88888.00 2013-05-31 15:07:34.750 151 12598.52 163.25 54830.72 88888.00 2013-05-31 15:07:34.875 151 12598.50 163.25 54830.75 88888.00 2013-05-31 15:07:35.000 151 12598.50 163.22 54830.70 88888.00 2013-05-31 15:07:35.125 151 12598.48 163.28 54830.68 88888.00 2013-05-31 15:07:35.250 151 12598.42 163.25 54830.70 88888.00 2013-05-31 15:07:35.375 151 12598.48 163.22 54830.68 88888.00 2013-05-31 15:07:35.500 151 12598.55 163.22 54830.68 88888.00 2013-05-31 15:07:35.625 151 12598.60 163.25 54830.70 88888.00 2013-05-31 15:07:35.750 151 12598.58 163.28 54830.70 88888.00 2013-05-31 15:07:35.875 151 12598.58 163.25 54830.68 88888.00 2013-05-31 15:07:36.000 151 12598.65 163.25 54830.70 88888.00 2013-05-31 15:07:36.125 151 12598.58 163.25 54830.70 88888.00 2013-05-31 15:07:36.250 151 12598.55 163.25 54830.72 88888.00 2013-05-31 15:07:36.375 151 12598.58 163.25 54830.75 88888.00 2013-05-31 15:07:36.500 151 12598.58 163.28 54830.72 88888.00 2013-05-31 15:07:36.625 151 12598.55 163.30 54830.72 88888.00 2013-05-31 15:07:36.750 151 12598.60 163.30 54830.72 88888.00 2013-05-31 15:07:36.875 151 12598.65 163.32 54830.72 88888.00 2013-05-31 15:07:37.000 151 12598.60 163.30 54830.72 88888.00 2013-05-31 15:07:37.125 151 12598.62 163.30 54830.78 88888.00 2013-05-31 15:07:37.250 151 12598.62 163.28 54830.72 88888.00 2013-05-31 15:07:37.375 151 12598.67 163.30 54830.72 88888.00 2013-05-31 15:07:37.500 151 12598.70 163.28 54830.72 88888.00 2013-05-31 15:07:37.625 151 12598.65 163.25 54830.75 88888.00 2013-05-31 15:07:37.750 151 12598.62 163.28 54830.72 88888.00 2013-05-31 15:07:37.875 151 12598.60 163.30 54830.72 88888.00 2013-05-31 15:07:38.000 151 12598.60 163.32 54830.72 88888.00 2013-05-31 15:07:38.125 151 12598.62 163.35 54830.72 88888.00 2013-05-31 15:07:38.250 151 12598.62 163.30 54830.72 88888.00 2013-05-31 15:07:38.375 151 12598.60 163.30 54830.70 88888.00 2013-05-31 15:07:38.500 151 12598.58 163.32 54830.68 88888.00 2013-05-31 15:07:38.625 151 12598.62 163.28 54830.68 88888.00 2013-05-31 15:07:38.750 151 12598.62 163.28 54830.70 88888.00 2013-05-31 15:07:38.875 151 12598.67 163.28 54830.70 88888.00 2013-05-31 15:07:39.000 151 12598.65 163.30 54830.68 88888.00 2013-05-31 15:07:39.125 151 12598.65 163.30 54830.68 88888.00 2013-05-31 15:07:39.250 151 12598.73 163.28 54830.70 88888.00 2013-05-31 15:07:39.375 151 12598.73 163.30 54830.68 88888.00 2013-05-31 15:07:39.500 151 12598.65 163.25 54830.70 88888.00 2013-05-31 15:07:39.625 151 12598.65 163.25 54830.68 88888.00 2013-05-31 15:07:39.750 151 12598.70 163.30 54830.70 88888.00 2013-05-31 15:07:39.875 151 12598.70 163.32 54830.70 88888.00 2013-05-31 15:07:40.000 151 12598.67 163.30 54830.70 88888.00 2013-05-31 15:07:40.125 151 12598.67 163.32 54830.70 88888.00 2013-05-31 15:07:40.250 151 12598.70 163.32 54830.72 88888.00 2013-05-31 15:07:40.375 151 12598.70 163.35 54830.75 88888.00 2013-05-31 15:07:40.500 151 12598.70 163.35 54830.75 88888.00 2013-05-31 15:07:40.625 151 12598.73 163.30 54830.72 88888.00 2013-05-31 15:07:40.750 151 12598.67 163.30 54830.72 88888.00 2013-05-31 15:07:40.875 151 12598.62 163.28 54830.70 88888.00 2013-05-31 15:07:41.000 151 12598.67 163.30 54830.70 88888.00 2013-05-31 15:07:41.125 151 12598.70 163.32 54830.70 88888.00 2013-05-31 15:07:41.250 151 12598.67 163.32 54830.72 88888.00 2013-05-31 15:07:41.375 151 12598.73 163.32 54830.72 88888.00 2013-05-31 15:07:41.500 151 12598.75 163.35 54830.70 88888.00 2013-05-31 15:07:41.625 151 12598.70 163.38 54830.70 88888.00 2013-05-31 15:07:41.750 151 12598.67 163.32 54830.68 88888.00 2013-05-31 15:07:41.875 151 12598.70 163.32 54830.68 88888.00 2013-05-31 15:07:42.000 151 12598.73 163.35 54830.70 88888.00 2013-05-31 15:07:42.125 151 12598.77 163.40 54830.70 88888.00 2013-05-31 15:07:42.250 151 12598.73 163.38 54830.68 88888.00 2013-05-31 15:07:42.375 151 12598.70 163.38 54830.68 88888.00 2013-05-31 15:07:42.500 151 12598.75 163.35 54830.68 88888.00 2013-05-31 15:07:42.625 151 12598.77 163.35 54830.70 88888.00 2013-05-31 15:07:42.750 151 12598.75 163.32 54830.68 88888.00 2013-05-31 15:07:42.875 151 12598.73 163.35 54830.68 88888.00 2013-05-31 15:07:43.000 151 12598.67 163.40 54830.70 88888.00 2013-05-31 15:07:43.125 151 12598.67 163.38 54830.70 88888.00 2013-05-31 15:07:43.250 151 12598.70 163.32 54830.65 88888.00 2013-05-31 15:07:43.375 151 12598.67 163.38 54830.68 88888.00 2013-05-31 15:07:43.500 151 12598.67 163.38 54830.68 88888.00 2013-05-31 15:07:43.625 151 12598.73 163.35 54830.68 88888.00 2013-05-31 15:07:43.750 151 12598.73 163.32 54830.65 88888.00 2013-05-31 15:07:43.875 151 12598.80 163.35 54830.65 88888.00 2013-05-31 15:07:44.000 151 12598.80 163.38 54830.65 88888.00 2013-05-31 15:07:44.125 151 12598.75 163.38 54830.70 88888.00 2013-05-31 15:07:44.250 151 12598.73 163.38 54830.70 88888.00 2013-05-31 15:07:44.375 151 12598.77 163.38 54830.70 88888.00 2013-05-31 15:07:44.500 151 12598.73 163.32 54830.70 88888.00 2013-05-31 15:07:44.625 151 12598.70 163.38 54830.72 88888.00 2013-05-31 15:07:44.750 151 12598.65 163.38 54830.70 88888.00 2013-05-31 15:07:44.875 151 12598.60 163.32 54830.70 88888.00 2013-05-31 15:07:45.000 151 12598.60 163.30 54830.70 88888.00 2013-05-31 15:07:45.125 151 12598.65 163.35 54830.72 88888.00 2013-05-31 15:07:45.250 151 12598.67 163.40 54830.75 88888.00 2013-05-31 15:07:45.375 151 12598.70 163.43 54830.72 88888.00 2013-05-31 15:07:45.500 151 12598.73 163.43 54830.70 88888.00 2013-05-31 15:07:45.625 151 12598.70 163.43 54830.68 88888.00 2013-05-31 15:07:45.750 151 12598.70 163.40 54830.72 88888.00 2013-05-31 15:07:45.875 151 12598.70 163.43 54830.70 88888.00 2013-05-31 15:07:46.000 151 12598.73 163.40 54830.70 88888.00 2013-05-31 15:07:46.125 151 12598.77 163.38 54830.70 88888.00 2013-05-31 15:07:46.250 151 12598.75 163.38 54830.70 88888.00 2013-05-31 15:07:46.375 151 12598.73 163.38 54830.70 88888.00 2013-05-31 15:07:46.500 151 12598.67 163.40 54830.70 88888.00 2013-05-31 15:07:46.625 151 12598.73 163.40 54830.70 88888.00 2013-05-31 15:07:46.750 151 12598.73 163.40 54830.72 88888.00 2013-05-31 15:07:46.875 151 12598.67 163.40 54830.70 88888.00 2013-05-31 15:07:47.000 151 12598.65 163.35 54830.68 88888.00 2013-05-31 15:07:47.125 151 12598.65 163.38 54830.70 88888.00 2013-05-31 15:07:47.250 151 12598.65 163.40 54830.70 88888.00 2013-05-31 15:07:47.375 151 12598.67 163.45 54830.72 88888.00 2013-05-31 15:07:47.500 151 12598.60 163.47 54830.72 88888.00 2013-05-31 15:07:47.625 151 12598.60 163.43 54830.70 88888.00 2013-05-31 15:07:47.750 151 12598.62 163.43 54830.70 88888.00 2013-05-31 15:07:47.875 151 12598.67 163.43 54830.68 88888.00 2013-05-31 15:07:48.000 151 12598.67 163.45 54830.62 88888.00 2013-05-31 15:07:48.125 151 12598.70 163.45 54830.68 88888.00 2013-05-31 15:07:48.250 151 12598.70 163.43 54830.68 88888.00 2013-05-31 15:07:48.375 151 12598.73 163.43 54830.65 88888.00 2013-05-31 15:07:48.500 151 12598.73 163.43 54830.65 88888.00 2013-05-31 15:07:48.625 151 12598.67 163.43 54830.62 88888.00 2013-05-31 15:07:48.750 151 12598.70 163.43 54830.65 88888.00 2013-05-31 15:07:48.875 151 12598.75 163.40 54830.65 88888.00 2013-05-31 15:07:49.000 151 12598.75 163.45 54830.62 88888.00 2013-05-31 15:07:49.125 151 12598.75 163.45 54830.65 88888.00 2013-05-31 15:07:49.250 151 12598.75 163.43 54830.65 88888.00 2013-05-31 15:07:49.375 151 12598.80 163.45 54830.65 88888.00 2013-05-31 15:07:49.500 151 12598.77 163.47 54830.65 88888.00 2013-05-31 15:07:49.625 151 12598.75 163.47 54830.65 88888.00 2013-05-31 15:07:49.750 151 12598.80 163.45 54830.65 88888.00 2013-05-31 15:07:49.875 151 12598.85 163.47 54830.68 88888.00 2013-05-31 15:07:50.000 151 12598.83 163.47 54830.65 88888.00 2013-05-31 15:07:50.125 151 12598.80 163.47 54830.65 88888.00 2013-05-31 15:07:50.250 151 12598.80 163.45 54830.65 88888.00 2013-05-31 15:07:50.375 151 12598.75 163.43 54830.65 88888.00 2013-05-31 15:07:50.500 151 12598.67 163.40 54830.60 88888.00 2013-05-31 15:07:50.625 151 12598.75 163.47 54830.68 88888.00 2013-05-31 15:07:50.750 151 12598.77 163.50 54830.68 88888.00 2013-05-31 15:07:50.875 151 12598.75 163.55 54830.72 88888.00 2013-05-31 15:07:51.000 151 12598.75 163.53 54830.70 88888.00 2013-05-31 15:07:51.125 151 12598.75 163.50 54830.68 88888.00 2013-05-31 15:07:51.250 151 12598.80 163.50 54830.70 88888.00 2013-05-31 15:07:51.375 151 12598.85 163.55 54830.70 88888.00 2013-05-31 15:07:51.500 151 12598.83 163.57 54830.70 88888.00 2013-05-31 15:07:51.625 151 12598.73 163.53 54830.65 88888.00 2013-05-31 15:07:51.750 151 12598.73 163.55 54830.68 88888.00 2013-05-31 15:07:51.875 151 12598.75 163.55 54830.70 88888.00 2013-05-31 15:07:52.000 151 12598.73 163.55 54830.68 88888.00 2013-05-31 15:07:52.125 151 12598.80 163.57 54830.65 88888.00 2013-05-31 15:07:52.250 151 12598.77 163.55 54830.68 88888.00 2013-05-31 15:07:52.375 151 12598.73 163.53 54830.68 88888.00 2013-05-31 15:07:52.500 151 12598.73 163.53 54830.68 88888.00 2013-05-31 15:07:52.625 151 12598.77 163.55 54830.68 88888.00 2013-05-31 15:07:52.750 151 12598.77 163.53 54830.68 88888.00 2013-05-31 15:07:52.875 151 12598.80 163.53 54830.68 88888.00 2013-05-31 15:07:53.000 151 12598.80 163.53 54830.68 88888.00 2013-05-31 15:07:53.125 151 12598.80 163.53 54830.70 88888.00 2013-05-31 15:07:53.250 151 12598.77 163.53 54830.68 88888.00 2013-05-31 15:07:53.375 151 12598.83 163.55 54830.65 88888.00 2013-05-31 15:07:53.500 151 12598.85 163.60 54830.68 88888.00 2013-05-31 15:07:53.625 151 12598.83 163.57 54830.68 88888.00 2013-05-31 15:07:53.750 151 12598.83 163.55 54830.65 88888.00 2013-05-31 15:07:53.875 151 12598.83 163.55 54830.65 88888.00 2013-05-31 15:07:54.000 151 12598.77 163.55 54830.65 88888.00 2013-05-31 15:07:54.125 151 12598.80 163.60 54830.68 88888.00 2013-05-31 15:07:54.250 151 12598.83 163.60 54830.68 88888.00 2013-05-31 15:07:54.375 151 12598.85 163.60 54830.70 88888.00 2013-05-31 15:07:54.500 151 12598.77 163.60 54830.68 88888.00 2013-05-31 15:07:54.625 151 12598.75 163.60 54830.68 88888.00 2013-05-31 15:07:54.750 151 12598.80 163.60 54830.65 88888.00 2013-05-31 15:07:54.875 151 12598.77 163.57 54830.65 88888.00 2013-05-31 15:07:55.000 151 12598.80 163.55 54830.65 88888.00 2013-05-31 15:07:55.125 151 12598.83 163.57 54830.65 88888.00 2013-05-31 15:07:55.250 151 12598.75 163.57 54830.65 88888.00 2013-05-31 15:07:55.375 151 12598.70 163.57 54830.65 88888.00 2013-05-31 15:07:55.500 151 12598.73 163.55 54830.60 88888.00 2013-05-31 15:07:55.625 151 12598.73 163.57 54830.65 88888.00 2013-05-31 15:07:55.750 151 12598.75 163.60 54830.68 88888.00 2013-05-31 15:07:55.875 151 12598.73 163.62 54830.68 88888.00 2013-05-31 15:07:56.000 151 12598.75 163.65 54830.68 88888.00 2013-05-31 15:07:56.125 151 12598.73 163.62 54830.70 88888.00 2013-05-31 15:07:56.250 151 12598.70 163.62 54830.68 88888.00 2013-05-31 15:07:56.375 151 12598.73 163.60 54830.65 88888.00 2013-05-31 15:07:56.500 151 12598.75 163.60 54830.68 88888.00 2013-05-31 15:07:56.625 151 12598.75 163.55 54830.62 88888.00 2013-05-31 15:07:56.750 151 12598.75 163.57 54830.68 88888.00 2013-05-31 15:07:56.875 151 12598.80 163.65 54830.68 88888.00 2013-05-31 15:07:57.000 151 12598.77 163.65 54830.68 88888.00 2013-05-31 15:07:57.125 151 12598.80 163.62 54830.70 88888.00 2013-05-31 15:07:57.250 151 12598.83 163.62 54830.70 88888.00 2013-05-31 15:07:57.375 151 12598.80 163.60 54830.65 88888.00 2013-05-31 15:07:57.500 151 12598.75 163.57 54830.65 88888.00 2013-05-31 15:07:57.625 151 12598.77 163.65 54830.70 88888.00 2013-05-31 15:07:57.750 151 12598.83 163.65 54830.65 88888.00 2013-05-31 15:07:57.875 151 12598.83 163.68 54830.68 88888.00 2013-05-31 15:07:58.000 151 12598.85 163.60 54830.65 88888.00 2013-05-31 15:07:58.125 151 12598.88 163.62 54830.65 88888.00 2013-05-31 15:07:58.250 151 12598.85 163.65 54830.65 88888.00 2013-05-31 15:07:58.375 151 12598.80 163.62 54830.65 88888.00 2013-05-31 15:07:58.500 151 12598.80 163.60 54830.65 88888.00 2013-05-31 15:07:58.625 151 12598.83 163.70 54830.68 88888.00 2013-05-31 15:07:58.750 151 12598.88 163.72 54830.65 88888.00 2013-05-31 15:07:58.875 151 12598.92 163.72 54830.65 88888.00 2013-05-31 15:07:59.000 151 12598.92 163.70 54830.65 88888.00 2013-05-31 15:07:59.125 151 12598.90 163.68 54830.68 88888.00 2013-05-31 15:07:59.250 151 12598.85 163.70 54830.68 88888.00 2013-05-31 15:07:59.375 151 12598.85 163.72 54830.65 88888.00 2013-05-31 15:07:59.500 151 12598.83 163.70 54830.60 88888.00 2013-05-31 15:07:59.625 151 12598.88 163.72 54830.62 88888.00 2013-05-31 15:07:59.750 151 12598.90 163.70 54830.65 88888.00 2013-05-31 15:07:59.875 151 12598.83 163.70 54830.65 88888.00 2013-05-31 15:08:00.000 151 12598.75 163.65 54830.62 88888.00 2013-05-31 15:08:00.125 151 12598.77 163.65 54830.62 88888.00 2013-05-31 15:08:00.250 151 12598.85 163.70 54830.68 88888.00 2013-05-31 15:08:00.375 151 12598.88 163.70 54830.68 88888.00 2013-05-31 15:08:00.500 151 12598.83 163.68 54830.62 88888.00 2013-05-31 15:08:00.625 151 12598.77 163.75 54830.65 88888.00 2013-05-31 15:08:00.750 151 12598.80 163.75 54830.65 88888.00 2013-05-31 15:08:00.875 151 12598.83 163.72 54830.65 88888.00 2013-05-31 15:08:01.000 151 12598.90 163.72 54830.65 88888.00 2013-05-31 15:08:01.125 151 12598.85 163.75 54830.68 88888.00 2013-05-31 15:08:01.250 151 12598.80 163.78 54830.68 88888.00 2013-05-31 15:08:01.375 151 12598.67 163.68 54830.62 88888.00 2013-05-31 15:08:01.500 151 12598.65 163.65 54830.60 88888.00 2013-05-31 15:08:01.625 151 12598.70 163.68 54830.65 88888.00 2013-05-31 15:08:01.750 151 12598.73 163.68 54830.68 88888.00 2013-05-31 15:08:01.875 151 12598.75 163.70 54830.62 88888.00 2013-05-31 15:08:02.000 151 12598.75 163.75 54830.60 88888.00 2013-05-31 15:08:02.125 151 12598.77 163.78 54830.68 88888.00 2013-05-31 15:08:02.250 151 12598.77 163.78 54830.70 88888.00 2013-05-31 15:08:02.375 151 12598.80 163.78 54830.70 88888.00 2013-05-31 15:08:02.500 151 12598.73 163.75 54830.68 88888.00 2013-05-31 15:08:02.625 151 12598.75 163.75 54830.68 88888.00 2013-05-31 15:08:02.750 151 12598.70 163.78 54830.68 88888.00 2013-05-31 15:08:02.875 151 12598.70 163.78 54830.68 88888.00 2013-05-31 15:08:03.000 151 12598.67 163.78 54830.65 88888.00 2013-05-31 15:08:03.125 151 12598.73 163.80 54830.68 88888.00 2013-05-31 15:08:03.250 151 12598.77 163.80 54830.65 88888.00 2013-05-31 15:08:03.375 151 12598.75 163.78 54830.62 88888.00 2013-05-31 15:08:03.500 151 12598.73 163.80 54830.62 88888.00 2013-05-31 15:08:03.625 151 12598.67 163.80 54830.65 88888.00 2013-05-31 15:08:03.750 151 12598.70 163.80 54830.65 88888.00 2013-05-31 15:08:03.875 151 12598.75 163.78 54830.62 88888.00 2013-05-31 15:08:04.000 151 12598.73 163.78 54830.62 88888.00 2013-05-31 15:08:04.125 151 12598.67 163.82 54830.62 88888.00 2013-05-31 15:08:04.250 151 12598.65 163.82 54830.65 88888.00 2013-05-31 15:08:04.375 151 12598.67 163.82 54830.65 88888.00 2013-05-31 15:08:04.500 151 12598.65 163.82 54830.62 88888.00 2013-05-31 15:08:04.625 151 12598.67 163.90 54830.68 88888.00 2013-05-31 15:08:04.750 151 12598.70 163.90 54830.65 88888.00 2013-05-31 15:08:04.875 151 12598.73 163.88 54830.62 88888.00 2013-05-31 15:08:05.000 151 12598.73 163.88 54830.65 88888.00 2013-05-31 15:08:05.125 151 12598.75 163.88 54830.62 88888.00 2013-05-31 15:08:05.250 151 12598.75 163.88 54830.65 88888.00 2013-05-31 15:08:05.375 151 12598.80 163.85 54830.60 88888.00 2013-05-31 15:08:05.500 151 12598.73 163.85 54830.57 88888.00 2013-05-31 15:08:05.625 151 12598.70 163.88 54830.57 88888.00 2013-05-31 15:08:05.750 151 12598.67 163.90 54830.62 88888.00 2013-05-31 15:08:05.875 151 12598.73 163.90 54830.62 88888.00 2013-05-31 15:08:06.000 151 12598.73 163.88 54830.62 88888.00 2013-05-31 15:08:06.125 151 12598.67 163.88 54830.68 88888.00 2013-05-31 15:08:06.250 151 12598.67 163.88 54830.65 88888.00 2013-05-31 15:08:06.375 151 12598.73 163.90 54830.65 88888.00 2013-05-31 15:08:06.500 151 12598.73 163.88 54830.65 88888.00 2013-05-31 15:08:06.625 151 12598.67 163.88 54830.68 88888.00 2013-05-31 15:08:06.750 151 12598.67 163.88 54830.68 88888.00 2013-05-31 15:08:06.875 151 12598.65 163.90 54830.65 88888.00 2013-05-31 15:08:07.000 151 12598.62 163.90 54830.65 88888.00 2013-05-31 15:08:07.125 151 12598.70 163.93 54830.65 88888.00 2013-05-31 15:08:07.250 151 12598.67 163.90 54830.68 88888.00 2013-05-31 15:08:07.375 151 12598.65 163.93 54830.68 88888.00 2013-05-31 15:08:07.500 151 12598.60 163.90 54830.65 88888.00 2013-05-31 15:08:07.625 151 12598.62 163.85 54830.62 88888.00 2013-05-31 15:08:07.750 151 12598.67 163.93 54830.62 88888.00 2013-05-31 15:08:07.875 151 12598.70 163.95 54830.62 88888.00 2013-05-31 15:08:08.000 151 12598.65 163.93 54830.60 88888.00 2013-05-31 15:08:08.125 151 12598.62 163.93 54830.60 88888.00 2013-05-31 15:08:08.250 151 12598.73 163.93 54830.60 88888.00 2013-05-31 15:08:08.375 151 12598.75 163.93 54830.60 88888.00 2013-05-31 15:08:08.500 151 12598.65 163.93 54830.60 88888.00 2013-05-31 15:08:08.625 151 12598.62 163.95 54830.60 88888.00 2013-05-31 15:08:08.750 151 12598.62 163.97 54830.65 88888.00 2013-05-31 15:08:08.875 151 12598.65 163.95 54830.62 88888.00 2013-05-31 15:08:09.000 151 12598.70 163.93 54830.60 88888.00 2013-05-31 15:08:09.125 151 12598.75 163.93 54830.60 88888.00 2013-05-31 15:08:09.250 151 12598.75 163.93 54830.60 88888.00 2013-05-31 15:08:09.375 151 12598.77 163.95 54830.60 88888.00 2013-05-31 15:08:09.500 151 12598.75 163.95 54830.57 88888.00 2013-05-31 15:08:09.625 151 12598.75 163.93 54830.57 88888.00 2013-05-31 15:08:09.750 151 12598.75 163.90 54830.57 88888.00 2013-05-31 15:08:09.875 151 12598.62 163.90 54830.55 88888.00 2013-05-31 15:08:10.000 151 12598.62 163.93 54830.53 88888.00 2013-05-31 15:08:10.125 151 12598.70 163.93 54830.55 88888.00 2013-05-31 15:08:10.250 151 12598.73 163.95 54830.62 88888.00 2013-05-31 15:08:10.375 151 12598.75 164.00 54830.62 88888.00 2013-05-31 15:08:10.500 151 12598.73 163.97 54830.60 88888.00 2013-05-31 15:08:10.625 151 12598.75 163.97 54830.60 88888.00 2013-05-31 15:08:10.750 151 12598.77 163.95 54830.62 88888.00 2013-05-31 15:08:10.875 151 12598.80 163.97 54830.60 88888.00 2013-05-31 15:08:11.000 151 12598.75 163.95 54830.60 88888.00 2013-05-31 15:08:11.125 151 12598.67 163.90 54830.60 88888.00 2013-05-31 15:08:11.250 151 12598.70 163.95 54830.62 88888.00 2013-05-31 15:08:11.375 151 12598.70 164.00 54830.62 88888.00 2013-05-31 15:08:11.500 151 12598.65 164.03 54830.65 88888.00 2013-05-31 15:08:11.625 151 12598.65 164.03 54830.60 88888.00 2013-05-31 15:08:11.750 151 12598.67 164.03 54830.60 88888.00 2013-05-31 15:08:11.875 151 12598.67 164.05 54830.62 88888.00 2013-05-31 15:08:12.000 151 12598.70 164.03 54830.62 88888.00 2013-05-31 15:08:12.125 151 12598.67 164.03 54830.62 88888.00 2013-05-31 15:08:12.250 151 12598.73 164.03 54830.65 88888.00 2013-05-31 15:08:12.375 151 12598.67 163.97 54830.62 88888.00 2013-05-31 15:08:12.500 151 12598.67 164.00 54830.62 88888.00 2013-05-31 15:08:12.625 151 12598.70 164.00 54830.65 88888.00 2013-05-31 15:08:12.750 151 12598.67 164.07 54830.57 88888.00 2013-05-31 15:08:12.875 151 12598.65 164.03 54830.60 88888.00 2013-05-31 15:08:13.000 151 12598.67 164.03 54830.57 88888.00 2013-05-31 15:08:13.125 151 12598.73 164.07 54830.62 88888.00 2013-05-31 15:08:13.250 151 12598.75 164.10 54830.65 88888.00 2013-05-31 15:08:13.375 151 12598.75 164.07 54830.65 88888.00 2013-05-31 15:08:13.500 151 12598.73 164.03 54830.60 88888.00 2013-05-31 15:08:13.625 151 12598.80 164.03 54830.60 88888.00 2013-05-31 15:08:13.750 151 12598.85 164.07 54830.60 88888.00 2013-05-31 15:08:13.875 151 12598.77 164.07 54830.57 88888.00 2013-05-31 15:08:14.000 151 12598.75 164.07 54830.57 88888.00 2013-05-31 15:08:14.125 151 12598.73 164.07 54830.57 88888.00 2013-05-31 15:08:14.250 151 12598.77 164.05 54830.60 88888.00 2013-05-31 15:08:14.375 151 12598.83 164.10 54830.65 88888.00 2013-05-31 15:08:14.500 151 12598.85 164.18 54830.65 88888.00 2013-05-31 15:08:14.625 151 12598.83 164.12 54830.62 88888.00 2013-05-31 15:08:14.750 151 12598.73 164.07 54830.57 88888.00 2013-05-31 15:08:14.875 151 12598.70 164.10 54830.60 88888.00 2013-05-31 15:08:15.000 151 12598.77 164.10 54830.60 88888.00 2013-05-31 15:08:15.125 151 12598.83 164.10 54830.62 88888.00 2013-05-31 15:08:15.250 151 12598.83 164.10 54830.62 88888.00 2013-05-31 15:08:15.375 151 12598.80 164.12 54830.62 88888.00 2013-05-31 15:08:15.500 151 12598.77 164.10 54830.62 88888.00 2013-05-31 15:08:15.625 151 12598.75 164.05 54830.57 88888.00 2013-05-31 15:08:15.750 151 12598.73 164.07 54830.60 88888.00 2013-05-31 15:08:15.875 151 12598.73 164.12 54830.60 88888.00 2013-05-31 15:08:16.000 151 12598.77 164.12 54830.60 88888.00 2013-05-31 15:08:16.125 151 12598.77 164.15 54830.60 88888.00 2013-05-31 15:08:16.250 151 12598.75 164.10 54830.60 88888.00 2013-05-31 15:08:16.375 151 12598.75 164.10 54830.57 88888.00 2013-05-31 15:08:16.500 151 12598.80 164.10 54830.62 88888.00 2013-05-31 15:08:16.625 151 12598.77 164.12 54830.60 88888.00 2013-05-31 15:08:16.750 151 12598.77 164.12 54830.60 88888.00 2013-05-31 15:08:16.875 151 12598.80 164.12 54830.60 88888.00 2013-05-31 15:08:17.000 151 12598.80 164.15 54830.62 88888.00 2013-05-31 15:08:17.125 151 12598.75 164.18 54830.60 88888.00 2013-05-31 15:08:17.250 151 12598.67 164.12 54830.57 88888.00 2013-05-31 15:08:17.375 151 12598.70 164.15 54830.57 88888.00 2013-05-31 15:08:17.500 151 12598.73 164.18 54830.60 88888.00 2013-05-31 15:08:17.625 151 12598.77 164.18 54830.57 88888.00 2013-05-31 15:08:17.750 151 12598.80 164.15 54830.57 88888.00 2013-05-31 15:08:17.875 151 12598.77 164.15 54830.57 88888.00 2013-05-31 15:08:18.000 151 12598.80 164.20 54830.57 88888.00 2013-05-31 15:08:18.125 151 12598.77 164.22 54830.62 88888.00 2013-05-31 15:08:18.250 151 12598.73 164.22 54830.60 88888.00 2013-05-31 15:08:18.375 151 12598.83 164.25 54830.60 88888.00 2013-05-31 15:08:18.500 151 12598.88 164.22 54830.57 88888.00 2013-05-31 15:08:18.625 151 12598.80 164.20 54830.57 88888.00 2013-05-31 15:08:18.750 151 12598.75 164.18 54830.57 88888.00 2013-05-31 15:08:18.875 151 12598.77 164.25 54830.62 88888.00 2013-05-31 15:08:19.000 151 12598.75 164.30 54830.62 88888.00 2013-05-31 15:08:19.125 151 12598.73 164.30 54830.62 88888.00 2013-05-31 15:08:19.250 151 12598.73 164.28 54830.62 88888.00 2013-05-31 15:08:19.375 151 12598.77 164.28 54830.62 88888.00 2013-05-31 15:08:19.500 151 12598.77 164.25 54830.55 88888.00 2013-05-31 15:08:19.625 151 12598.75 164.20 54830.55 88888.00 2013-05-31 15:08:19.750 151 12598.80 164.25 54830.60 88888.00 2013-05-31 15:08:19.875 151 12598.85 164.30 54830.60 88888.00 2013-05-31 15:08:20.000 151 12598.83 164.30 54830.60 88888.00 2013-05-31 15:08:20.125 151 12598.77 164.28 54830.62 88888.00 2013-05-31 15:08:20.250 151 12598.83 164.32 54830.62 88888.00 2013-05-31 15:08:20.375 151 12598.90 164.32 54830.60 88888.00 2013-05-31 15:08:20.500 151 12598.85 164.28 54830.57 88888.00 2013-05-31 15:08:20.625 151 12598.80 164.32 54830.60 88888.00 2013-05-31 15:08:20.750 151 12598.83 164.32 54830.62 88888.00 2013-05-31 15:08:20.875 151 12598.80 164.35 54830.62 88888.00 2013-05-31 15:08:21.000 151 12598.80 164.32 54830.60 88888.00 2013-05-31 15:08:21.125 151 12598.83 164.40 54830.60 88888.00 2013-05-31 15:08:21.250 151 12598.80 164.38 54830.60 88888.00 2013-05-31 15:08:21.375 151 12598.83 164.35 54830.57 88888.00 2013-05-31 15:08:21.500 151 12598.85 164.35 54830.62 88888.00 2013-05-31 15:08:21.625 151 12599.00 164.45 54830.65 88888.00 2013-05-31 15:08:21.750 151 12598.98 164.45 54830.65 88888.00 2013-05-31 15:08:21.875 151 12598.90 164.35 54830.60 88888.00 2013-05-31 15:08:22.000 151 12598.88 164.35 54830.62 88888.00 2013-05-31 15:08:22.125 151 12598.90 164.40 54830.62 88888.00 2013-05-31 15:08:22.250 151 12598.88 164.45 54830.65 88888.00 2013-05-31 15:08:22.375 151 12598.85 164.45 54830.65 88888.00 2013-05-31 15:08:22.500 151 12598.85 164.45 54830.60 88888.00 2013-05-31 15:08:22.625 151 12598.88 164.45 54830.62 88888.00 2013-05-31 15:08:22.750 151 12598.85 164.43 54830.60 88888.00 2013-05-31 15:08:22.875 151 12598.80 164.38 54830.57 88888.00 2013-05-31 15:08:23.000 151 12598.80 164.35 54830.55 88888.00 2013-05-31 15:08:23.125 151 12598.80 164.38 54830.57 88888.00 2013-05-31 15:08:23.250 151 12598.83 164.43 54830.57 88888.00 2013-05-31 15:08:23.375 151 12598.85 164.40 54830.55 88888.00 2013-05-31 15:08:23.500 151 12598.88 164.43 54830.57 88888.00 2013-05-31 15:08:23.625 151 12598.90 164.47 54830.57 88888.00 2013-05-31 15:08:23.750 151 12598.85 164.45 54830.60 88888.00 2013-05-31 15:08:23.875 151 12598.88 164.45 54830.57 88888.00 2013-05-31 15:08:24.000 151 12598.92 164.47 54830.60 88888.00 2013-05-31 15:08:24.125 151 12598.90 164.47 54830.57 88888.00 2013-05-31 15:08:24.250 151 12598.83 164.47 54830.60 88888.00 2013-05-31 15:08:24.375 151 12598.77 164.45 54830.60 88888.00 2013-05-31 15:08:24.500 151 12598.75 164.45 54830.55 88888.00 2013-05-31 15:08:24.625 151 12598.83 164.50 54830.60 88888.00 2013-05-31 15:08:24.750 151 12598.90 164.47 54830.60 88888.00 2013-05-31 15:08:24.875 151 12598.88 164.47 54830.55 88888.00 2013-05-31 15:08:25.000 151 12598.85 164.45 54830.55 88888.00 2013-05-31 15:08:25.125 151 12598.88 164.47 54830.55 88888.00 2013-05-31 15:08:25.250 151 12598.88 164.47 54830.57 88888.00 2013-05-31 15:08:25.375 151 12598.85 164.50 54830.57 88888.00 2013-05-31 15:08:25.500 151 12598.83 164.53 54830.60 88888.00 2013-05-31 15:08:25.625 151 12598.83 164.55 54830.57 88888.00 2013-05-31 15:08:25.750 151 12598.83 164.55 54830.60 88888.00 2013-05-31 15:08:25.875 151 12598.88 164.57 54830.62 88888.00 2013-05-31 15:08:26.000 151 12598.88 164.57 54830.65 88888.00 2013-05-31 15:08:26.125 151 12598.85 164.55 54830.60 88888.00 2013-05-31 15:08:26.250 151 12598.80 164.53 54830.60 88888.00 2013-05-31 15:08:26.375 151 12598.83 164.55 54830.62 88888.00 2013-05-31 15:08:26.500 151 12598.83 164.55 54830.65 88888.00 2013-05-31 15:08:26.625 151 12598.77 164.55 54830.60 88888.00 2013-05-31 15:08:26.750 151 12598.75 164.53 54830.60 88888.00 2013-05-31 15:08:26.875 151 12598.83 164.57 54830.60 88888.00 2013-05-31 15:08:27.000 151 12598.85 164.60 54830.62 88888.00 2013-05-31 15:08:27.125 151 12598.88 164.60 54830.62 88888.00 2013-05-31 15:08:27.250 151 12598.85 164.60 54830.60 88888.00 2013-05-31 15:08:27.375 151 12598.85 164.65 54830.60 88888.00 2013-05-31 15:08:27.500 151 12598.85 164.65 54830.60 88888.00 2013-05-31 15:08:27.625 151 12598.88 164.62 54830.62 88888.00 2013-05-31 15:08:27.750 151 12598.92 164.60 54830.60 88888.00 2013-05-31 15:08:27.875 151 12598.85 164.57 54830.55 88888.00 2013-05-31 15:08:28.000 151 12598.83 164.57 54830.55 88888.00 2013-05-31 15:08:28.125 151 12598.88 164.60 54830.65 88888.00 2013-05-31 15:08:28.250 151 12598.83 164.62 54830.62 88888.00 2013-05-31 15:08:28.375 151 12598.83 164.65 54830.57 88888.00 2013-05-31 15:08:28.500 151 12598.85 164.62 54830.55 88888.00 2013-05-31 15:08:28.625 151 12598.83 164.62 54830.53 88888.00 2013-05-31 15:08:28.750 151 12598.80 164.60 54830.55 88888.00 2013-05-31 15:08:28.875 151 12598.80 164.60 54830.55 88888.00 2013-05-31 15:08:29.000 151 12598.88 164.62 54830.55 88888.00 2013-05-31 15:08:29.125 151 12598.88 164.65 54830.57 88888.00 2013-05-31 15:08:29.250 151 12598.85 164.65 54830.57 88888.00 2013-05-31 15:08:29.375 151 12598.88 164.65 54830.57 88888.00 2013-05-31 15:08:29.500 151 12598.85 164.65 54830.57 88888.00 2013-05-31 15:08:29.625 151 12598.85 164.68 54830.62 88888.00 2013-05-31 15:08:29.750 151 12598.85 164.70 54830.57 88888.00 2013-05-31 15:08:29.875 151 12598.77 164.68 54830.55 88888.00 2013-05-31 15:08:30.000 151 12598.80 164.70 54830.55 88888.00 2013-05-31 15:08:30.125 151 12598.85 164.72 54830.62 88888.00 2013-05-31 15:08:30.250 151 12598.80 164.72 54830.65 88888.00 2013-05-31 15:08:30.375 151 12598.80 164.75 54830.60 88888.00 2013-05-31 15:08:30.500 151 12598.85 164.75 54830.62 88888.00 2013-05-31 15:08:30.625 151 12598.88 164.78 54830.62 88888.00 2013-05-31 15:08:30.750 151 12598.83 164.72 54830.57 88888.00 2013-05-31 15:08:30.875 151 12598.83 164.70 54830.60 88888.00 2013-05-31 15:08:31.000 151 12598.80 164.70 54830.57 88888.00 2013-05-31 15:08:31.125 151 12598.80 164.70 54830.57 88888.00 2013-05-31 15:08:31.250 151 12598.85 164.72 54830.60 88888.00 2013-05-31 15:08:31.375 151 12598.88 164.75 54830.57 88888.00 2013-05-31 15:08:31.500 151 12598.83 164.75 54830.60 88888.00 2013-05-31 15:08:31.625 151 12598.85 164.72 54830.62 88888.00 2013-05-31 15:08:31.750 151 12598.88 164.78 54830.60 88888.00 2013-05-31 15:08:31.875 151 12598.90 164.78 54830.60 88888.00 2013-05-31 15:08:32.000 151 12598.85 164.75 54830.60 88888.00 2013-05-31 15:08:32.125 151 12598.80 164.75 54830.57 88888.00 2013-05-31 15:08:32.250 151 12598.83 164.75 54830.60 88888.00 2013-05-31 15:08:32.375 151 12598.83 164.78 54830.60 88888.00 2013-05-31 15:08:32.500 151 12598.77 164.78 54830.55 88888.00 2013-05-31 15:08:32.625 151 12598.75 164.72 54830.55 88888.00 2013-05-31 15:08:32.750 151 12598.77 164.78 54830.57 88888.00 2013-05-31 15:08:32.875 151 12598.73 164.82 54830.57 88888.00 2013-05-31 15:08:33.000 151 12598.75 164.82 54830.57 88888.00 2013-05-31 15:08:33.125 151 12598.80 164.82 54830.55 88888.00 2013-05-31 15:08:33.250 151 12598.75 164.78 54830.55 88888.00 2013-05-31 15:08:33.375 151 12598.70 164.78 54830.53 88888.00 2013-05-31 15:08:33.500 151 12598.75 164.82 54830.53 88888.00 2013-05-31 15:08:33.625 151 12598.80 164.85 54830.55 88888.00 2013-05-31 15:08:33.750 151 12598.80 164.82 54830.53 88888.00 2013-05-31 15:08:33.875 151 12598.77 164.82 54830.53 88888.00 2013-05-31 15:08:34.000 151 12598.75 164.82 54830.53 88888.00 2013-05-31 15:08:34.125 151 12598.83 164.90 54830.55 88888.00 2013-05-31 15:08:34.250 151 12598.83 164.90 54830.55 88888.00 2013-05-31 15:08:34.375 151 12598.77 164.88 54830.57 88888.00 2013-05-31 15:08:34.500 151 12598.75 164.80 54830.53 88888.00 2013-05-31 15:08:34.625 151 12598.70 164.82 54830.53 88888.00 2013-05-31 15:08:34.750 151 12598.77 164.82 54830.53 88888.00 2013-05-31 15:08:34.875 151 12598.80 164.80 54830.50 88888.00 2013-05-31 15:08:35.000 151 12598.83 164.80 54830.50 88888.00 2013-05-31 15:08:35.125 151 12598.77 164.85 54830.53 88888.00 2013-05-31 15:08:35.250 151 12598.75 164.80 54830.55 88888.00 2013-05-31 15:08:35.375 151 12598.70 164.78 54830.53 88888.00 2013-05-31 15:08:35.500 151 12598.73 164.80 54830.50 88888.00 2013-05-31 15:08:35.625 151 12598.75 164.88 54830.53 88888.00 2013-05-31 15:08:35.750 151 12598.75 164.85 54830.55 88888.00 2013-05-31 15:08:35.875 151 12598.73 164.88 54830.57 88888.00 2013-05-31 15:08:36.000 151 12598.77 164.88 54830.60 88888.00 2013-05-31 15:08:36.125 151 12598.83 164.95 54830.62 88888.00 2013-05-31 15:08:36.250 151 12598.80 164.93 54830.57 88888.00 2013-05-31 15:08:36.375 151 12598.77 164.90 54830.55 88888.00 2013-05-31 15:08:36.500 151 12598.70 164.88 54830.55 88888.00 2013-05-31 15:08:36.625 151 12598.70 164.90 54830.55 88888.00 2013-05-31 15:08:36.750 151 12598.75 164.93 54830.57 88888.00 2013-05-31 15:08:36.875 151 12598.80 164.93 54830.60 88888.00 2013-05-31 15:08:37.000 151 12598.83 164.93 54830.57 88888.00 2013-05-31 15:08:37.125 151 12598.80 164.93 54830.55 88888.00 2013-05-31 15:08:37.250 151 12598.77 164.90 54830.55 88888.00 2013-05-31 15:08:37.375 151 12598.67 164.88 54830.53 88888.00 2013-05-31 15:08:37.500 151 12598.67 164.88 54830.53 88888.00 2013-05-31 15:08:37.625 151 12598.73 164.97 54830.57 88888.00 2013-05-31 15:08:37.750 151 12598.80 165.03 54830.57 88888.00 2013-05-31 15:08:37.875 151 12598.83 164.97 54830.57 88888.00 2013-05-31 15:08:38.000 151 12598.83 164.95 54830.55 88888.00 2013-05-31 15:08:38.125 151 12598.77 165.00 54830.60 88888.00 2013-05-31 15:08:38.250 151 12598.73 165.00 54830.62 88888.00 2013-05-31 15:08:38.375 151 12598.80 165.03 54830.60 88888.00 2013-05-31 15:08:38.500 151 12598.83 165.03 54830.60 88888.00 2013-05-31 15:08:38.625 151 12598.80 165.05 54830.62 88888.00 2013-05-31 15:08:38.750 151 12598.80 165.05 54830.62 88888.00 2013-05-31 15:08:38.875 151 12598.77 165.03 54830.57 88888.00 2013-05-31 15:08:39.000 151 12598.80 165.00 54830.57 88888.00 2013-05-31 15:08:39.125 151 12598.85 165.05 54830.62 88888.00 2013-05-31 15:08:39.250 151 12598.83 165.05 54830.62 88888.00 2013-05-31 15:08:39.375 151 12598.83 165.07 54830.62 88888.00 2013-05-31 15:08:39.500 151 12598.80 165.07 54830.62 88888.00 2013-05-31 15:08:39.625 151 12598.77 165.07 54830.57 88888.00 2013-05-31 15:08:39.750 151 12598.73 165.10 54830.60 88888.00 2013-05-31 15:08:39.875 151 12598.75 165.10 54830.60 88888.00 2013-05-31 15:08:40.000 151 12598.80 165.12 54830.65 88888.00 2013-05-31 15:08:40.125 151 12598.75 165.10 54830.62 88888.00 2013-05-31 15:08:40.250 151 12598.75 165.10 54830.62 88888.00 2013-05-31 15:08:40.375 151 12598.77 165.10 54830.60 88888.00 2013-05-31 15:08:40.500 151 12598.70 165.10 54830.60 88888.00 2013-05-31 15:08:40.625 151 12598.70 165.12 54830.65 88888.00 2013-05-31 15:08:40.750 151 12598.73 165.15 54830.68 88888.00 2013-05-31 15:08:40.875 151 12598.75 165.15 54830.68 88888.00 2013-05-31 15:08:41.000 151 12598.85 165.15 54830.65 88888.00 2013-05-31 15:08:41.125 151 12598.80 165.15 54830.62 88888.00 2013-05-31 15:08:41.250 151 12598.70 165.12 54830.65 88888.00 2013-05-31 15:08:41.375 151 12598.73 165.07 54830.62 88888.00 2013-05-31 15:08:41.500 151 12598.75 165.12 54830.62 88888.00 2013-05-31 15:08:41.625 151 12598.77 165.20 54830.62 88888.00 2013-05-31 15:08:41.750 151 12598.75 165.18 54830.62 88888.00 2013-05-31 15:08:41.875 151 12598.70 165.18 54830.60 88888.00 2013-05-31 15:08:42.000 151 12598.73 165.15 54830.57 88888.00 2013-05-31 15:08:42.125 151 12598.70 165.15 54830.57 88888.00 2013-05-31 15:08:42.250 151 12598.77 165.12 54830.60 88888.00 2013-05-31 15:08:42.375 151 12598.85 165.18 54830.60 88888.00 2013-05-31 15:08:42.500 151 12598.85 165.20 54830.62 88888.00 2013-05-31 15:08:42.625 151 12598.83 165.20 54830.60 88888.00 2013-05-31 15:08:42.750 151 12598.80 165.20 54830.60 88888.00 2013-05-31 15:08:42.875 151 12598.83 165.22 54830.60 88888.00 2013-05-31 15:08:43.000 151 12598.83 165.28 54830.60 88888.00 2013-05-31 15:08:43.125 151 12598.80 165.32 54830.65 88888.00 2013-05-31 15:08:43.250 151 12598.75 165.28 54830.60 88888.00 2013-05-31 15:08:43.375 151 12598.77 165.28 54830.57 88888.00 2013-05-31 15:08:43.500 151 12598.73 165.22 54830.57 88888.00 2013-05-31 15:08:43.625 151 12598.73 165.20 54830.55 88888.00 2013-05-31 15:08:43.750 151 12598.77 165.20 54830.55 88888.00 2013-05-31 15:08:43.875 151 12598.80 165.22 54830.53 88888.00 2013-05-31 15:08:44.000 151 12598.77 165.28 54830.55 88888.00 2013-05-31 15:08:44.125 151 12598.80 165.25 54830.55 88888.00 2013-05-31 15:08:44.250 151 12598.80 165.22 54830.57 88888.00 2013-05-31 15:08:44.375 151 12598.77 165.28 54830.57 88888.00 2013-05-31 15:08:44.500 151 12598.83 165.28 54830.60 88888.00 2013-05-31 15:08:44.625 151 12598.83 165.28 54830.57 88888.00 2013-05-31 15:08:44.750 151 12598.83 165.28 54830.60 88888.00 2013-05-31 15:08:44.875 151 12598.80 165.28 54830.55 88888.00 2013-05-31 15:08:45.000 151 12598.80 165.30 54830.55 88888.00 2013-05-31 15:08:45.125 151 12598.73 165.28 54830.53 88888.00 2013-05-31 15:08:45.250 151 12598.67 165.22 54830.55 88888.00 2013-05-31 15:08:45.375 151 12598.75 165.22 54830.55 88888.00 2013-05-31 15:08:45.500 151 12598.77 165.30 54830.57 88888.00 2013-05-31 15:08:45.625 151 12598.80 165.38 54830.62 88888.00 2013-05-31 15:08:45.750 151 12598.73 165.35 54830.62 88888.00 2013-05-31 15:08:45.875 151 12598.70 165.32 54830.60 88888.00 2013-05-31 15:08:46.000 151 12598.75 165.32 54830.60 88888.00 2013-05-31 15:08:46.125 151 12598.80 165.38 54830.60 88888.00 2013-05-31 15:08:46.250 151 12598.83 165.30 54830.60 88888.00 2013-05-31 15:08:46.375 151 12598.80 165.30 54830.55 88888.00 2013-05-31 15:08:46.500 151 12598.70 165.32 54830.55 88888.00 2013-05-31 15:08:46.625 151 12598.70 165.38 54830.57 88888.00 2013-05-31 15:08:46.750 151 12598.75 165.35 54830.55 88888.00 2013-05-31 15:08:46.875 151 12598.77 165.38 54830.57 88888.00 2013-05-31 15:08:47.000 151 12598.70 165.38 54830.57 88888.00 2013-05-31 15:08:47.125 151 12598.70 165.40 54830.60 88888.00 2013-05-31 15:08:47.250 151 12598.75 165.35 54830.60 88888.00 2013-05-31 15:08:47.375 151 12598.75 165.35 54830.55 88888.00 2013-05-31 15:08:47.500 151 12598.73 165.35 54830.55 88888.00 2013-05-31 15:08:47.625 151 12598.75 165.40 54830.55 88888.00 2013-05-31 15:08:47.750 151 12598.75 165.40 54830.60 88888.00 2013-05-31 15:08:47.875 151 12598.73 165.40 54830.60 88888.00 2013-05-31 15:08:48.000 151 12598.73 165.40 54830.53 88888.00 2013-05-31 15:08:48.125 151 12598.73 165.32 54830.53 88888.00 2013-05-31 15:08:48.250 151 12598.73 165.32 54830.50 88888.00 2013-05-31 15:08:48.375 151 12598.73 165.38 54830.50 88888.00 2013-05-31 15:08:48.500 151 12598.77 165.35 54830.50 88888.00 2013-05-31 15:08:48.625 151 12598.77 165.43 54830.55 88888.00 2013-05-31 15:08:48.750 151 12598.85 165.45 54830.53 88888.00 2013-05-31 15:08:48.875 151 12598.83 165.43 54830.53 88888.00 2013-05-31 15:08:49.000 151 12598.80 165.40 54830.53 88888.00 2013-05-31 15:08:49.125 151 12598.83 165.43 54830.55 88888.00 2013-05-31 15:08:49.250 151 12598.77 165.43 54830.53 88888.00 2013-05-31 15:08:49.375 151 12598.75 165.43 54830.47 88888.00 2013-05-31 15:08:49.500 151 12598.77 165.43 54830.50 88888.00 2013-05-31 15:08:49.625 151 12598.88 165.47 54830.57 88888.00 2013-05-31 15:08:49.750 151 12598.88 165.45 54830.53 88888.00 2013-05-31 15:08:49.875 151 12598.83 165.47 54830.53 88888.00 2013-05-31 15:08:50.000 151 12598.85 165.50 54830.53 88888.00 2013-05-31 15:08:50.125 151 12598.83 165.47 54830.53 88888.00 2013-05-31 15:08:50.250 151 12598.77 165.50 54830.55 88888.00 2013-05-31 15:08:50.375 151 12598.80 165.47 54830.55 88888.00 2013-05-31 15:08:50.500 151 12598.73 165.47 54830.53 88888.00 2013-05-31 15:08:50.625 151 12598.73 165.50 54830.57 88888.00 2013-05-31 15:08:50.750 151 12598.70 165.53 54830.53 88888.00 2013-05-31 15:08:50.875 151 12598.70 165.50 54830.53 88888.00 2013-05-31 15:08:51.000 151 12598.73 165.47 54830.50 88888.00 2013-05-31 15:08:51.125 151 12598.77 165.50 54830.53 88888.00 2013-05-31 15:08:51.250 151 12598.83 165.50 54830.55 88888.00 2013-05-31 15:08:51.375 151 12598.85 165.50 54830.53 88888.00 2013-05-31 15:08:51.500 151 12598.83 165.53 54830.53 88888.00 2013-05-31 15:08:51.625 151 12598.77 165.53 54830.53 88888.00 2013-05-31 15:08:51.750 151 12598.73 165.47 54830.53 88888.00 2013-05-31 15:08:51.875 151 12598.73 165.50 54830.55 88888.00 2013-05-31 15:08:52.000 151 12598.75 165.55 54830.57 88888.00 2013-05-31 15:08:52.125 151 12598.77 165.60 54830.62 88888.00 2013-05-31 15:08:52.250 151 12598.73 165.53 54830.55 88888.00 2013-05-31 15:08:52.375 151 12598.73 165.53 54830.57 88888.00 2013-05-31 15:08:52.500 151 12598.75 165.57 54830.60 88888.00 2013-05-31 15:08:52.625 151 12598.77 165.57 54830.57 88888.00 2013-05-31 15:08:52.750 151 12598.77 165.53 54830.55 88888.00 2013-05-31 15:08:52.875 151 12598.75 165.53 54830.53 88888.00 2013-05-31 15:08:53.000 151 12598.73 165.50 54830.53 88888.00 2013-05-31 15:08:53.125 151 12598.73 165.53 54830.55 88888.00 2013-05-31 15:08:53.250 151 12598.75 165.53 54830.55 88888.00 2013-05-31 15:08:53.375 151 12598.75 165.55 54830.53 88888.00 2013-05-31 15:08:53.500 151 12598.77 165.57 54830.53 88888.00 2013-05-31 15:08:53.625 151 12598.83 165.55 54830.50 88888.00 2013-05-31 15:08:53.750 151 12598.85 165.57 54830.55 88888.00 2013-05-31 15:08:53.875 151 12598.88 165.55 54830.53 88888.00 2013-05-31 15:08:54.000 151 12598.85 165.53 54830.55 88888.00 2013-05-31 15:08:54.125 151 12598.75 165.55 54830.55 88888.00 2013-05-31 15:08:54.250 151 12598.67 165.55 54830.57 88888.00 2013-05-31 15:08:54.375 151 12598.73 165.55 54830.55 88888.00 2013-05-31 15:08:54.500 151 12598.73 165.53 54830.50 88888.00 2013-05-31 15:08:54.625 151 12598.73 165.55 54830.50 88888.00 2013-05-31 15:08:54.750 151 12598.77 165.57 54830.53 88888.00 2013-05-31 15:08:54.875 151 12598.75 165.57 54830.55 88888.00 2013-05-31 15:08:55.000 151 12598.75 165.55 54830.53 88888.00 2013-05-31 15:08:55.125 151 12598.80 165.57 54830.50 88888.00 2013-05-31 15:08:55.250 151 12598.73 165.55 54830.53 88888.00 2013-05-31 15:08:55.375 151 12598.70 165.55 54830.53 88888.00 2013-05-31 15:08:55.500 151 12598.73 165.60 54830.53 88888.00 2013-05-31 15:08:55.625 151 12598.83 165.57 54830.53 88888.00 2013-05-31 15:08:55.750 151 12598.85 165.55 54830.50 88888.00 2013-05-31 15:08:55.875 151 12598.83 165.55 54830.50 88888.00 2013-05-31 15:08:56.000 151 12598.77 165.57 54830.50 88888.00 2013-05-31 15:08:56.125 151 12598.70 165.62 54830.55 88888.00 2013-05-31 15:08:56.250 151 12598.75 165.62 54830.55 88888.00 2013-05-31 15:08:56.375 151 12598.80 165.62 54830.53 88888.00 2013-05-31 15:08:56.500 151 12598.77 165.62 54830.53 88888.00 2013-05-31 15:08:56.625 151 12598.80 165.62 54830.50 88888.00 2013-05-31 15:08:56.750 151 12598.83 165.60 54830.50 88888.00 2013-05-31 15:08:56.875 151 12598.80 165.62 54830.50 88888.00 2013-05-31 15:08:57.000 151 12598.80 165.62 54830.50 88888.00 2013-05-31 15:08:57.125 151 12598.77 165.62 54830.50 88888.00 2013-05-31 15:08:57.250 151 12598.73 165.60 54830.50 88888.00 2013-05-31 15:08:57.375 151 12598.75 165.62 54830.47 88888.00 2013-05-31 15:08:57.500 151 12598.73 165.62 54830.53 88888.00 2013-05-31 15:08:57.625 151 12598.75 165.62 54830.53 88888.00 2013-05-31 15:08:57.750 151 12598.80 165.62 54830.53 88888.00 2013-05-31 15:08:57.875 151 12598.80 165.60 54830.50 88888.00 2013-05-31 15:08:58.000 151 12598.77 165.62 54830.53 88888.00 2013-05-31 15:08:58.125 151 12598.80 165.68 54830.57 88888.00 2013-05-31 15:08:58.250 151 12598.83 165.68 54830.60 88888.00 2013-05-31 15:08:58.375 151 12598.83 165.65 54830.55 88888.00 2013-05-31 15:08:58.500 151 12598.83 165.68 54830.57 88888.00 2013-05-31 15:08:58.625 151 12598.88 165.70 54830.55 88888.00 2013-05-31 15:08:58.750 151 12598.83 165.68 54830.50 88888.00 2013-05-31 15:08:58.875 151 12598.83 165.65 54830.53 88888.00 2013-05-31 15:08:59.000 151 12598.85 165.65 54830.55 88888.00 2013-05-31 15:08:59.125 151 12598.90 165.68 54830.53 88888.00 2013-05-31 15:08:59.250 151 12598.85 165.68 54830.50 88888.00 2013-05-31 15:08:59.375 151 12598.90 165.65 54830.53 88888.00 2013-05-31 15:08:59.500 151 12598.90 165.68 54830.57 88888.00 2013-05-31 15:08:59.625 151 12598.88 165.68 54830.57 88888.00 2013-05-31 15:08:59.750 151 12598.88 165.68 54830.55 88888.00 2013-05-31 15:08:59.875 151 12598.90 165.68 54830.55 88888.00 2013-05-31 15:09:00.000 151 12598.85 165.68 54830.57 88888.00 2013-05-31 15:09:00.125 151 12598.85 165.68 54830.57 88888.00 2013-05-31 15:09:00.250 151 12598.85 165.68 54830.57 88888.00 2013-05-31 15:09:00.375 151 12598.83 165.65 54830.57 88888.00 2013-05-31 15:09:00.500 151 12598.77 165.65 54830.55 88888.00 2013-05-31 15:09:00.625 151 12598.73 165.65 54830.53 88888.00 2013-05-31 15:09:00.750 151 12598.75 165.68 54830.55 88888.00 2013-05-31 15:09:00.875 151 12598.77 165.70 54830.50 88888.00 2013-05-31 15:09:01.000 151 12598.77 165.70 54830.50 88888.00 2013-05-31 15:09:01.125 151 12598.80 165.68 54830.55 88888.00 2013-05-31 15:09:01.250 151 12598.80 165.68 54830.50 88888.00 2013-05-31 15:09:01.375 151 12598.77 165.70 54830.50 88888.00 2013-05-31 15:09:01.500 151 12598.77 165.70 54830.50 88888.00 2013-05-31 15:09:01.625 151 12598.83 165.75 54830.55 88888.00 2013-05-31 15:09:01.750 151 12598.85 165.75 54830.55 88888.00 2013-05-31 15:09:01.875 151 12598.85 165.78 54830.50 88888.00 2013-05-31 15:09:02.000 151 12598.90 165.75 54830.53 88888.00 2013-05-31 15:09:02.125 151 12598.92 165.75 54830.55 88888.00 2013-05-31 15:09:02.250 151 12598.88 165.72 54830.53 88888.00 2013-05-31 15:09:02.375 151 12598.88 165.75 54830.55 88888.00 2013-05-31 15:09:02.500 151 12598.88 165.75 54830.53 88888.00 2013-05-31 15:09:02.625 151 12598.92 165.78 54830.55 88888.00 2013-05-31 15:09:02.750 151 12598.92 165.78 54830.55 88888.00 2013-05-31 15:09:02.875 151 12598.95 165.75 54830.55 88888.00 2013-05-31 15:09:03.000 151 12598.92 165.78 54830.50 88888.00 2013-05-31 15:09:03.125 151 12598.95 165.78 54830.53 88888.00 2013-05-31 15:09:03.250 151 12598.85 165.70 54830.53 88888.00 2013-05-31 15:09:03.375 151 12598.83 165.70 54830.50 88888.00 2013-05-31 15:09:03.500 151 12598.88 165.78 54830.55 88888.00 2013-05-31 15:09:03.625 151 12598.90 165.85 54830.57 88888.00 2013-05-31 15:09:03.750 151 12598.85 165.78 54830.53 88888.00 2013-05-31 15:09:03.875 151 12598.90 165.75 54830.53 88888.00 2013-05-31 15:09:04.000 151 12598.95 165.78 54830.55 88888.00 2013-05-31 15:09:04.125 151 12598.90 165.75 54830.55 88888.00 2013-05-31 15:09:04.250 151 12598.92 165.78 54830.55 88888.00 2013-05-31 15:09:04.375 151 12599.00 165.78 54830.50 88888.00 2013-05-31 15:09:04.500 151 12598.88 165.78 54830.53 88888.00 2013-05-31 15:09:04.625 151 12598.83 165.78 54830.53 88888.00 2013-05-31 15:09:04.750 151 12598.90 165.75 54830.50 88888.00 2013-05-31 15:09:04.875 151 12598.98 165.78 54830.53 88888.00 2013-05-31 15:09:05.000 151 12598.95 165.78 54830.55 88888.00 2013-05-31 15:09:05.125 151 12598.92 165.78 54830.53 88888.00 2013-05-31 15:09:05.250 151 12598.88 165.78 54830.55 88888.00 2013-05-31 15:09:05.375 151 12598.88 165.80 54830.53 88888.00 2013-05-31 15:09:05.500 151 12598.92 165.78 54830.47 88888.00 2013-05-31 15:09:05.625 151 12598.92 165.75 54830.50 88888.00 2013-05-31 15:09:05.750 151 12598.92 165.80 54830.53 88888.00 2013-05-31 15:09:05.875 151 12598.90 165.80 54830.53 88888.00 2013-05-31 15:09:06.000 151 12598.90 165.78 54830.50 88888.00 2013-05-31 15:09:06.125 151 12598.90 165.80 54830.50 88888.00 2013-05-31 15:09:06.250 151 12598.90 165.82 54830.53 88888.00 2013-05-31 15:09:06.375 151 12598.98 165.80 54830.55 88888.00 2013-05-31 15:09:06.500 151 12598.95 165.80 54830.53 88888.00 2013-05-31 15:09:06.625 151 12598.92 165.80 54830.55 88888.00 2013-05-31 15:09:06.750 151 12598.92 165.80 54830.55 88888.00 2013-05-31 15:09:06.875 151 12598.98 165.82 54830.53 88888.00 2013-05-31 15:09:07.000 151 12598.95 165.80 54830.55 88888.00 2013-05-31 15:09:07.125 151 12598.98 165.80 54830.55 88888.00 2013-05-31 15:09:07.250 151 12598.98 165.78 54830.55 88888.00 2013-05-31 15:09:07.375 151 12599.00 165.75 54830.53 88888.00 2013-05-31 15:09:07.500 151 12599.02 165.75 54830.53 88888.00 2013-05-31 15:09:07.625 151 12598.98 165.75 54830.53 88888.00 2013-05-31 15:09:07.750 151 12599.00 165.78 54830.50 88888.00 2013-05-31 15:09:07.875 151 12599.00 165.75 54830.53 88888.00 2013-05-31 15:09:08.000 151 12599.00 165.75 54830.50 88888.00 2013-05-31 15:09:08.125 151 12598.98 165.78 54830.55 88888.00 2013-05-31 15:09:08.250 151 12598.98 165.75 54830.55 88888.00 2013-05-31 15:09:08.375 151 12599.08 165.80 54830.55 88888.00 2013-05-31 15:09:08.500 151 12599.10 165.80 54830.53 88888.00 2013-05-31 15:09:08.625 151 12599.10 165.80 54830.53 88888.00 2013-05-31 15:09:08.750 151 12599.08 165.80 54830.53 88888.00 2013-05-31 15:09:08.875 151 12598.98 165.78 54830.57 88888.00 2013-05-31 15:09:09.000 151 12599.00 165.72 54830.53 88888.00 2013-05-31 15:09:09.125 151 12599.02 165.75 54830.53 88888.00 2013-05-31 15:09:09.250 151 12599.00 165.80 54830.53 88888.00 2013-05-31 15:09:09.375 151 12599.00 165.82 54830.53 88888.00 2013-05-31 15:09:09.500 151 12598.98 165.82 54830.53 88888.00 2013-05-31 15:09:09.625 151 12599.05 165.80 54830.55 88888.00 2013-05-31 15:09:09.750 151 12599.05 165.80 54830.53 88888.00 2013-05-31 15:09:09.875 151 12599.02 165.75 54830.53 88888.00 2013-05-31 15:09:10.000 151 12598.98 165.72 54830.53 88888.00 2013-05-31 15:09:10.125 151 12598.92 165.72 54830.50 88888.00 2013-05-31 15:09:10.250 151 12598.98 165.75 54830.55 88888.00 2013-05-31 15:09:10.375 151 12599.05 165.78 54830.55 88888.00 2013-05-31 15:09:10.500 151 12598.98 165.72 54830.50 88888.00 2013-05-31 15:09:10.625 151 12598.95 165.72 54830.53 88888.00 2013-05-31 15:09:10.750 151 12598.92 165.78 54830.57 88888.00 2013-05-31 15:09:10.875 151 12599.00 165.80 54830.57 88888.00 2013-05-31 15:09:11.000 151 12599.05 165.78 54830.50 88888.00 2013-05-31 15:09:11.125 151 12599.08 165.75 54830.47 88888.00 2013-05-31 15:09:11.250 151 12599.05 165.72 54830.50 88888.00 2013-05-31 15:09:11.375 151 12599.05 165.75 54830.53 88888.00 2013-05-31 15:09:11.500 151 12599.10 165.80 54830.55 88888.00 2013-05-31 15:09:11.625 151 12599.12 165.80 54830.55 88888.00 2013-05-31 15:09:11.750 151 12599.15 165.80 54830.55 88888.00 2013-05-31 15:09:11.875 151 12599.17 165.82 54830.60 88888.00 2013-05-31 15:09:12.000 151 12599.08 165.82 54830.60 88888.00 2013-05-31 15:09:12.125 151 12599.02 165.78 54830.55 88888.00 2013-05-31 15:09:12.250 151 12599.02 165.78 54830.53 88888.00 2013-05-31 15:09:12.375 151 12599.02 165.78 54830.53 88888.00 2013-05-31 15:09:12.500 151 12599.02 165.80 54830.47 88888.00 2013-05-31 15:09:12.625 151 12599.08 165.78 54830.50 88888.00 2013-05-31 15:09:12.750 151 12599.05 165.75 54830.50 88888.00 2013-05-31 15:09:12.875 151 12599.02 165.75 54830.50 88888.00 2013-05-31 15:09:13.000 151 12599.00 165.75 54830.53 88888.00 2013-05-31 15:09:13.125 151 12599.00 165.82 54830.55 88888.00 2013-05-31 15:09:13.250 151 12599.02 165.82 54830.57 88888.00 2013-05-31 15:09:13.375 151 12599.02 165.75 54830.53 88888.00 2013-05-31 15:09:13.500 151 12598.98 165.78 54830.53 88888.00 2013-05-31 15:09:13.625 151 12598.98 165.78 54830.55 88888.00 2013-05-31 15:09:13.750 151 12599.00 165.80 54830.55 88888.00 2013-05-31 15:09:13.875 151 12599.05 165.78 54830.53 88888.00 2013-05-31 15:09:14.000 151 12599.08 165.75 54830.55 88888.00 2013-05-31 15:09:14.125 151 12599.08 165.78 54830.60 88888.00 2013-05-31 15:09:14.250 151 12599.05 165.78 54830.57 88888.00 2013-05-31 15:09:14.375 151 12599.10 165.78 54830.53 88888.00 2013-05-31 15:09:14.500 151 12599.08 165.75 54830.53 88888.00 2013-05-31 15:09:14.625 151 12599.02 165.72 54830.53 88888.00 2013-05-31 15:09:14.750 151 12599.00 165.75 54830.53 88888.00 2013-05-31 15:09:14.875 151 12599.02 165.82 54830.55 88888.00 2013-05-31 15:09:15.000 151 12599.08 165.80 54830.55 88888.00 2013-05-31 15:09:15.125 151 12599.08 165.78 54830.55 88888.00 2013-05-31 15:09:15.250 151 12599.00 165.75 54830.53 88888.00 2013-05-31 15:09:15.375 151 12599.00 165.75 54830.53 88888.00 2013-05-31 15:09:15.500 151 12599.02 165.75 54830.55 88888.00 2013-05-31 15:09:15.625 151 12599.02 165.80 54830.55 88888.00 2013-05-31 15:09:15.750 151 12599.05 165.75 54830.57 88888.00 2013-05-31 15:09:15.875 151 12599.08 165.75 54830.55 88888.00 2013-05-31 15:09:16.000 151 12599.02 165.72 54830.53 88888.00 2013-05-31 15:09:16.125 151 12599.08 165.72 54830.50 88888.00 2013-05-31 15:09:16.250 151 12599.08 165.72 54830.53 88888.00 2013-05-31 15:09:16.375 151 12599.08 165.75 54830.55 88888.00 2013-05-31 15:09:16.500 151 12599.05 165.78 54830.55 88888.00 2013-05-31 15:09:16.625 151 12599.12 165.78 54830.55 88888.00 2013-05-31 15:09:16.750 151 12599.10 165.75 54830.55 88888.00 2013-05-31 15:09:16.875 151 12599.12 165.80 54830.55 88888.00 2013-05-31 15:09:17.000 151 12599.17 165.82 54830.57 88888.00 2013-05-31 15:09:17.125 151 12599.10 165.80 54830.55 88888.00 2013-05-31 15:09:17.250 151 12599.00 165.72 54830.55 88888.00 2013-05-31 15:09:17.375 151 12599.02 165.72 54830.53 88888.00 2013-05-31 15:09:17.500 151 12599.10 165.72 54830.53 88888.00 2013-05-31 15:09:17.625 151 12599.10 165.80 54830.55 88888.00 2013-05-31 15:09:17.750 151 12599.10 165.82 54830.55 88888.00 2013-05-31 15:09:17.875 151 12599.05 165.78 54830.50 88888.00 2013-05-31 15:09:18.000 151 12599.02 165.75 54830.47 88888.00 2013-05-31 15:09:18.125 151 12599.02 165.75 54830.50 88888.00 2013-05-31 15:09:18.250 151 12599.05 165.72 54830.55 88888.00 2013-05-31 15:09:18.375 151 12599.12 165.80 54830.57 88888.00 2013-05-31 15:09:18.500 151 12599.08 165.78 54830.57 88888.00 2013-05-31 15:09:18.625 151 12599.12 165.78 54830.53 88888.00 2013-05-31 15:09:18.750 151 12599.20 165.82 54830.55 88888.00 2013-05-31 15:09:18.875 151 12599.15 165.78 54830.55 88888.00 2013-05-31 15:09:19.000 151 12599.15 165.72 54830.50 88888.00 2013-05-31 15:09:19.125 151 12599.10 165.75 54830.53 88888.00 2013-05-31 15:09:19.250 151 12599.05 165.75 54830.55 88888.00 2013-05-31 15:09:19.375 151 12599.05 165.78 54830.55 88888.00 2013-05-31 15:09:19.500 151 12599.12 165.80 54830.57 88888.00 2013-05-31 15:09:19.625 151 12599.20 165.80 54830.57 88888.00 2013-05-31 15:09:19.750 151 12599.15 165.78 54830.55 88888.00 2013-05-31 15:09:19.875 151 12599.10 165.75 54830.53 88888.00 2013-05-31 15:09:20.000 151 12599.10 165.78 54830.55 88888.00 2013-05-31 15:09:20.125 151 12599.12 165.78 54830.55 88888.00 2013-05-31 15:09:20.250 151 12599.10 165.75 54830.57 88888.00 2013-05-31 15:09:20.375 151 12599.17 165.75 54830.57 88888.00 2013-05-31 15:09:20.500 151 12599.17 165.70 54830.55 88888.00 2013-05-31 15:09:20.625 151 12599.12 165.72 54830.53 88888.00 2013-05-31 15:09:20.750 151 12599.12 165.75 54830.57 88888.00 2013-05-31 15:09:20.875 151 12599.12 165.80 54830.60 88888.00 2013-05-31 15:09:21.000 151 12599.15 165.82 54830.57 88888.00 2013-05-31 15:09:21.125 151 12599.10 165.78 54830.55 88888.00 2013-05-31 15:09:21.250 151 12599.08 165.75 54830.53 88888.00 2013-05-31 15:09:21.375 151 12599.08 165.68 54830.47 88888.00 2013-05-31 15:09:21.500 151 12599.08 165.68 54830.45 88888.00 2013-05-31 15:09:21.625 151 12599.12 165.68 54830.47 88888.00 2013-05-31 15:09:21.750 151 12599.12 165.75 54830.53 88888.00 2013-05-31 15:09:21.875 151 12599.10 165.75 54830.53 88888.00 2013-05-31 15:09:22.000 151 12599.10 165.75 54830.55 88888.00 2013-05-31 15:09:22.125 151 12599.10 165.80 54830.60 88888.00 2013-05-31 15:09:22.250 151 12599.15 165.78 54830.57 88888.00 2013-05-31 15:09:22.375 151 12599.17 165.78 54830.57 88888.00 2013-05-31 15:09:22.500 151 12599.12 165.72 54830.53 88888.00 2013-05-31 15:09:22.625 151 12599.12 165.70 54830.53 88888.00 2013-05-31 15:09:22.750 151 12599.17 165.75 54830.53 88888.00 2013-05-31 15:09:22.875 151 12599.23 165.72 54830.55 88888.00 2013-05-31 15:09:23.000 151 12599.25 165.75 54830.50 88888.00 2013-05-31 15:09:23.125 151 12599.12 165.72 54830.50 88888.00 2013-05-31 15:09:23.250 151 12599.05 165.75 54830.53 88888.00 2013-05-31 15:09:23.375 151 12599.12 165.78 54830.55 88888.00 2013-05-31 15:09:23.500 151 12599.20 165.80 54830.55 88888.00 2013-05-31 15:09:23.625 151 12599.17 165.78 54830.55 88888.00 2013-05-31 15:09:23.750 151 12599.17 165.78 54830.55 88888.00 2013-05-31 15:09:23.875 151 12599.17 165.80 54830.60 88888.00 2013-05-31 15:09:24.000 151 12599.12 165.75 54830.57 88888.00 2013-05-31 15:09:24.125 151 12599.12 165.72 54830.57 88888.00 2013-05-31 15:09:24.250 151 12599.15 165.75 54830.60 88888.00 2013-05-31 15:09:24.375 151 12599.20 165.75 54830.60 88888.00 2013-05-31 15:09:24.500 151 12599.17 165.75 54830.57 88888.00 2013-05-31 15:09:24.625 151 12599.17 165.70 54830.57 88888.00 2013-05-31 15:09:24.750 151 12599.15 165.68 54830.55 88888.00 2013-05-31 15:09:24.875 151 12599.12 165.70 54830.55 88888.00 2013-05-31 15:09:25.000 151 12599.17 165.75 54830.57 88888.00 2013-05-31 15:09:25.125 151 12599.23 165.80 54830.57 88888.00 2013-05-31 15:09:25.250 151 12599.20 165.75 54830.53 88888.00 2013-05-31 15:09:25.375 151 12599.20 165.72 54830.57 88888.00 2013-05-31 15:09:25.500 151 12599.20 165.70 54830.60 88888.00 2013-05-31 15:09:25.625 151 12599.17 165.70 54830.62 88888.00 2013-05-31 15:09:25.750 151 12599.15 165.72 54830.60 88888.00 2013-05-31 15:09:25.875 151 12599.12 165.72 54830.60 88888.00 2013-05-31 15:09:26.000 151 12599.15 165.72 54830.60 88888.00 2013-05-31 15:09:26.125 151 12599.20 165.72 54830.62 88888.00 2013-05-31 15:09:26.250 151 12599.20 165.65 54830.57 88888.00 2013-05-31 15:09:26.375 151 12599.20 165.65 54830.57 88888.00 2013-05-31 15:09:26.500 151 12599.25 165.68 54830.57 88888.00 2013-05-31 15:09:26.625 151 12599.27 165.72 54830.57 88888.00 2013-05-31 15:09:26.750 151 12599.33 165.75 54830.57 88888.00 2013-05-31 15:09:26.875 151 12599.25 165.70 54830.60 88888.00 2013-05-31 15:09:27.000 151 12599.17 165.65 54830.55 88888.00 2013-05-31 15:09:27.125 151 12599.17 165.68 54830.57 88888.00 2013-05-31 15:09:27.250 151 12599.17 165.75 54830.60 88888.00 2013-05-31 15:09:27.375 151 12599.20 165.75 54830.57 88888.00 2013-05-31 15:09:27.500 151 12599.20 165.70 54830.55 88888.00 2013-05-31 15:09:27.625 151 12599.25 165.70 54830.57 88888.00 2013-05-31 15:09:27.750 151 12599.30 165.72 54830.60 88888.00 2013-05-31 15:09:27.875 151 12599.33 165.72 54830.60 88888.00 2013-05-31 15:09:28.000 151 12599.33 165.72 54830.57 88888.00 2013-05-31 15:09:28.125 151 12599.33 165.72 54830.57 88888.00 2013-05-31 15:09:28.250 151 12599.30 165.70 54830.55 88888.00 2013-05-31 15:09:28.375 151 12599.25 165.70 54830.57 88888.00 2013-05-31 15:09:28.500 151 12599.25 165.72 54830.57 88888.00 2013-05-31 15:09:28.625 151 12599.25 165.70 54830.55 88888.00 2013-05-31 15:09:28.750 151 12599.25 165.70 54830.53 88888.00 2013-05-31 15:09:28.875 151 12599.25 165.75 54830.55 88888.00 2013-05-31 15:09:29.000 151 12599.23 165.72 54830.55 88888.00 2013-05-31 15:09:29.125 151 12599.23 165.70 54830.55 88888.00 2013-05-31 15:09:29.250 151 12599.20 165.65 54830.55 88888.00 2013-05-31 15:09:29.375 151 12599.27 165.68 54830.55 88888.00 2013-05-31 15:09:29.500 151 12599.30 165.70 54830.57 88888.00 2013-05-31 15:09:29.625 151 12599.20 165.70 54830.62 88888.00 2013-05-31 15:09:29.750 151 12599.10 165.68 54830.60 88888.00 2013-05-31 15:09:29.875 151 12599.17 165.68 54830.60 88888.00 2013-05-31 15:09:30.000 151 12599.17 165.70 54830.60 88888.00 2013-05-31 15:09:30.125 151 12599.17 165.72 54830.57 88888.00 2013-05-31 15:09:30.250 151 12599.20 165.72 54830.60 88888.00 2013-05-31 15:09:30.375 151 12599.20 165.70 54830.62 88888.00 2013-05-31 15:09:30.500 151 12599.17 165.68 54830.62 88888.00 2013-05-31 15:09:30.625 151 12599.15 165.70 54830.60 88888.00 2013-05-31 15:09:30.750 151 12599.17 165.70 54830.62 88888.00 2013-05-31 15:09:30.875 151 12599.17 165.68 54830.60 88888.00 2013-05-31 15:09:31.000 151 12599.20 165.70 54830.60 88888.00 2013-05-31 15:09:31.125 151 12599.23 165.68 54830.62 88888.00 2013-05-31 15:09:31.250 151 12599.23 165.65 54830.62 88888.00 2013-05-31 15:09:31.375 151 12599.15 165.62 54830.60 88888.00 2013-05-31 15:09:31.500 151 12599.12 165.60 54830.60 88888.00 2013-05-31 15:09:31.625 151 12599.17 165.62 54830.60 88888.00 2013-05-31 15:09:31.750 151 12599.23 165.68 54830.65 88888.00 2013-05-31 15:09:31.875 151 12599.23 165.68 54830.65 88888.00 2013-05-31 15:09:32.000 151 12599.20 165.65 54830.60 88888.00 2013-05-31 15:09:32.125 151 12599.23 165.65 54830.60 88888.00 2013-05-31 15:09:32.250 151 12599.23 165.62 54830.60 88888.00 2013-05-31 15:09:32.375 151 12599.23 165.68 54830.57 88888.00 2013-05-31 15:09:32.500 151 12599.27 165.62 54830.60 88888.00 2013-05-31 15:09:32.625 151 12599.23 165.60 54830.55 88888.00 2013-05-31 15:09:32.750 151 12599.23 165.68 54830.57 88888.00 2013-05-31 15:09:32.875 151 12599.25 165.70 54830.60 88888.00 2013-05-31 15:09:33.000 151 12599.20 165.65 54830.60 88888.00 2013-05-31 15:09:33.125 151 12599.20 165.68 54830.60 88888.00 2013-05-31 15:09:33.250 151 12599.23 165.65 54830.62 88888.00 2013-05-31 15:09:33.375 151 12599.23 165.68 54830.65 88888.00 2013-05-31 15:09:33.500 151 12599.20 165.68 54830.62 88888.00 2013-05-31 15:09:33.625 151 12599.20 165.62 54830.60 88888.00 2013-05-31 15:09:33.750 151 12599.20 165.60 54830.57 88888.00 2013-05-31 15:09:33.875 151 12599.20 165.65 54830.62 88888.00 2013-05-31 15:09:34.000 151 12599.23 165.65 54830.62 88888.00 2013-05-31 15:09:34.125 151 12599.17 165.60 54830.62 88888.00 2013-05-31 15:09:34.250 151 12599.17 165.57 54830.62 88888.00 2013-05-31 15:09:34.375 151 12599.17 165.60 54830.60 88888.00 2013-05-31 15:09:34.500 151 12599.20 165.60 54830.65 88888.00 2013-05-31 15:09:34.625 151 12599.25 165.62 54830.65 88888.00 2013-05-31 15:09:34.750 151 12599.30 165.62 54830.65 88888.00 2013-05-31 15:09:34.875 151 12599.30 165.65 54830.62 88888.00 2013-05-31 15:09:35.000 151 12599.33 165.65 54830.62 88888.00 2013-05-31 15:09:35.125 151 12599.30 165.65 54830.65 88888.00 2013-05-31 15:09:35.250 151 12599.27 165.68 54830.65 88888.00 2013-05-31 15:09:35.375 151 12599.23 165.65 54830.65 88888.00 2013-05-31 15:09:35.500 151 12599.25 165.62 54830.60 88888.00 2013-05-31 15:09:35.625 151 12599.20 165.65 54830.60 88888.00 2013-05-31 15:09:35.750 151 12599.23 165.65 54830.65 88888.00 2013-05-31 15:09:35.875 151 12599.20 165.62 54830.62 88888.00 2013-05-31 15:09:36.000 151 12599.20 165.65 54830.65 88888.00 2013-05-31 15:09:36.125 151 12599.20 165.62 54830.68 88888.00 2013-05-31 15:09:36.250 151 12599.25 165.65 54830.70 88888.00 2013-05-31 15:09:36.375 151 12599.23 165.65 54830.68 88888.00 2013-05-31 15:09:36.500 151 12599.20 165.60 54830.68 88888.00 2013-05-31 15:09:36.625 151 12599.12 165.62 54830.68 88888.00 2013-05-31 15:09:36.750 151 12599.12 165.65 54830.65 88888.00 2013-05-31 15:09:36.875 151 12599.17 165.60 54830.68 88888.00 2013-05-31 15:09:37.000 151 12599.23 165.62 54830.68 88888.00 2013-05-31 15:09:37.125 151 12599.25 165.65 54830.68 88888.00 2013-05-31 15:09:37.250 151 12599.17 165.65 54830.70 88888.00 2013-05-31 15:09:37.375 151 12599.15 165.65 54830.70 88888.00 2013-05-31 15:09:37.500 151 12599.12 165.62 54830.65 88888.00 2013-05-31 15:09:37.625 151 12599.15 165.62 54830.62 88888.00 2013-05-31 15:09:37.750 151 12599.17 165.65 54830.62 88888.00 2013-05-31 15:09:37.875 151 12599.17 165.60 54830.65 88888.00 2013-05-31 15:09:38.000 151 12599.20 165.57 54830.60 88888.00 2013-05-31 15:09:38.125 151 12599.20 165.60 54830.60 88888.00 2013-05-31 15:09:38.250 151 12599.15 165.57 54830.62 88888.00 2013-05-31 15:09:38.375 151 12599.12 165.57 54830.62 88888.00 2013-05-31 15:09:38.500 151 12599.08 165.57 54830.60 88888.00 2013-05-31 15:09:38.625 151 12599.08 165.57 54830.65 88888.00 2013-05-31 15:09:38.750 151 12599.10 165.60 54830.65 88888.00 2013-05-31 15:09:38.875 151 12599.15 165.65 54830.70 88888.00 2013-05-31 15:09:39.000 151 12599.15 165.68 54830.65 88888.00 2013-05-31 15:09:39.125 151 12599.12 165.65 54830.65 88888.00 2013-05-31 15:09:39.250 151 12599.05 165.60 54830.68 88888.00 2013-05-31 15:09:39.375 151 12599.08 165.62 54830.68 88888.00 2013-05-31 15:09:39.500 151 12599.15 165.65 54830.68 88888.00 2013-05-31 15:09:39.625 151 12599.17 165.65 54830.65 88888.00 2013-05-31 15:09:39.750 151 12599.15 165.60 54830.65 88888.00 2013-05-31 15:09:39.875 151 12599.15 165.57 54830.65 88888.00 2013-05-31 15:09:40.000 151 12599.17 165.60 54830.65 88888.00 2013-05-31 15:09:40.125 151 12599.17 165.57 54830.62 88888.00 2013-05-31 15:09:40.250 151 12599.17 165.60 54830.65 88888.00 2013-05-31 15:09:40.375 151 12599.17 165.60 54830.65 88888.00 2013-05-31 15:09:40.500 151 12599.17 165.57 54830.68 88888.00 2013-05-31 15:09:40.625 151 12599.20 165.60 54830.68 88888.00 2013-05-31 15:09:40.750 151 12599.25 165.62 54830.70 88888.00 2013-05-31 15:09:40.875 151 12599.27 165.65 54830.68 88888.00 2013-05-31 15:09:41.000 151 12599.25 165.60 54830.65 88888.00 2013-05-31 15:09:41.125 151 12599.25 165.60 54830.68 88888.00 2013-05-31 15:09:41.250 151 12599.27 165.62 54830.70 88888.00 2013-05-31 15:09:41.375 151 12599.27 165.60 54830.68 88888.00 2013-05-31 15:09:41.500 151 12599.25 165.55 54830.68 88888.00 2013-05-31 15:09:41.625 151 12599.25 165.55 54830.68 88888.00 2013-05-31 15:09:41.750 151 12599.27 165.60 54830.68 88888.00 2013-05-31 15:09:41.875 151 12599.27 165.57 54830.68 88888.00 2013-05-31 15:09:42.000 151 12599.17 165.57 54830.65 88888.00 2013-05-31 15:09:42.125 151 12599.20 165.55 54830.68 88888.00 2013-05-31 15:09:42.250 151 12599.20 165.57 54830.65 88888.00 2013-05-31 15:09:42.375 151 12599.17 165.62 54830.68 88888.00 2013-05-31 15:09:42.500 151 12599.15 165.60 54830.70 88888.00 2013-05-31 15:09:42.625 151 12599.20 165.57 54830.72 88888.00 2013-05-31 15:09:42.750 151 12599.15 165.60 54830.68 88888.00 2013-05-31 15:09:42.875 151 12599.12 165.60 54830.65 88888.00 2013-05-31 15:09:43.000 151 12599.15 165.60 54830.65 88888.00 2013-05-31 15:09:43.125 151 12599.20 165.62 54830.72 88888.00 2013-05-31 15:09:43.250 151 12599.20 165.60 54830.68 88888.00 2013-05-31 15:09:43.375 151 12599.17 165.57 54830.68 88888.00 2013-05-31 15:09:43.500 151 12599.20 165.55 54830.68 88888.00 2013-05-31 15:09:43.625 151 12599.25 165.53 54830.68 88888.00 2013-05-31 15:09:43.750 151 12599.27 165.55 54830.68 88888.00 2013-05-31 15:09:43.875 151 12599.33 165.62 54830.68 88888.00 2013-05-31 15:09:44.000 151 12599.30 165.60 54830.65 88888.00 2013-05-31 15:09:44.125 151 12599.20 165.57 54830.65 88888.00 2013-05-31 15:09:44.250 151 12599.10 165.55 54830.65 88888.00 2013-05-31 15:09:44.375 151 12599.15 165.57 54830.68 88888.00 2013-05-31 15:09:44.500 151 12599.20 165.60 54830.70 88888.00 2013-05-31 15:09:44.625 151 12599.17 165.60 54830.70 88888.00 2013-05-31 15:09:44.750 151 12599.25 165.62 54830.68 88888.00 2013-05-31 15:09:44.875 151 12599.23 165.62 54830.68 88888.00 2013-05-31 15:09:45.000 151 12599.17 165.62 54830.68 88888.00 2013-05-31 15:09:45.125 151 12599.17 165.60 54830.70 88888.00 2013-05-31 15:09:45.250 151 12599.23 165.60 54830.70 88888.00 2013-05-31 15:09:45.375 151 12599.33 165.68 54830.72 88888.00 2013-05-31 15:09:45.500 151 12599.35 165.62 54830.72 88888.00 2013-05-31 15:09:45.625 151 12599.33 165.62 54830.70 88888.00 2013-05-31 15:09:45.750 151 12599.27 165.60 54830.68 88888.00 2013-05-31 15:09:45.875 151 12599.30 165.62 54830.70 88888.00 2013-05-31 15:09:46.000 151 12599.33 165.62 54830.65 88888.00 2013-05-31 15:09:46.125 151 12599.27 165.57 54830.65 88888.00 2013-05-31 15:09:46.250 151 12599.23 165.57 54830.65 88888.00 2013-05-31 15:09:46.375 151 12599.12 165.57 54830.62 88888.00 2013-05-31 15:09:46.500 151 12599.08 165.62 54830.65 88888.00 2013-05-31 15:09:46.625 151 12599.15 165.65 54830.65 88888.00 2013-05-31 15:09:46.750 151 12599.23 165.65 54830.65 88888.00 2013-05-31 15:09:46.875 151 12599.20 165.62 54830.65 88888.00 2013-05-31 15:09:47.000 151 12599.20 165.65 54830.68 88888.00 2013-05-31 15:09:47.125 151 12599.17 165.68 54830.70 88888.00 2013-05-31 15:09:47.250 151 12599.12 165.60 54830.70 88888.00 2013-05-31 15:09:47.375 151 12599.15 165.62 54830.70 88888.00 2013-05-31 15:09:47.500 151 12599.15 165.60 54830.70 88888.00 2013-05-31 15:09:47.625 151 12599.08 165.57 54830.68 88888.00 2013-05-31 15:09:47.750 151 12599.10 165.65 54830.68 88888.00 2013-05-31 15:09:47.875 151 12599.12 165.65 54830.72 88888.00 2013-05-31 15:09:48.000 151 12599.15 165.62 54830.72 88888.00 2013-05-31 15:09:48.125 151 12599.15 165.65 54830.70 88888.00 2013-05-31 15:09:48.250 151 12599.17 165.65 54830.70 88888.00 2013-05-31 15:09:48.375 151 12599.17 165.68 54830.70 88888.00 2013-05-31 15:09:48.500 151 12599.15 165.68 54830.70 88888.00 2013-05-31 15:09:48.625 151 12599.12 165.70 54830.70 88888.00 2013-05-31 15:09:48.750 151 12599.10 165.68 54830.70 88888.00 2013-05-31 15:09:48.875 151 12599.10 165.65 54830.68 88888.00 2013-05-31 15:09:49.000 151 12599.10 165.65 54830.68 88888.00 2013-05-31 15:09:49.125 151 12599.10 165.65 54830.70 88888.00 2013-05-31 15:09:49.250 151 12599.10 165.68 54830.70 88888.00 2013-05-31 15:09:49.375 151 12599.12 165.70 54830.70 88888.00 2013-05-31 15:09:49.500 151 12599.15 165.68 54830.70 88888.00 2013-05-31 15:09:49.625 151 12599.12 165.65 54830.68 88888.00 2013-05-31 15:09:49.750 151 12599.08 165.68 54830.70 88888.00 2013-05-31 15:09:49.875 151 12599.08 165.68 54830.68 88888.00 2013-05-31 15:09:50.000 151 12599.12 165.68 54830.65 88888.00 2013-05-31 15:09:50.125 151 12599.17 165.68 54830.65 88888.00 2013-05-31 15:09:50.250 151 12599.17 165.68 54830.65 88888.00 2013-05-31 15:09:50.375 151 12599.12 165.68 54830.65 88888.00 2013-05-31 15:09:50.500 151 12599.15 165.68 54830.65 88888.00 2013-05-31 15:09:50.625 151 12599.15 165.68 54830.68 88888.00 2013-05-31 15:09:50.750 151 12599.08 165.72 54830.70 88888.00 2013-05-31 15:09:50.875 151 12599.05 165.70 54830.70 88888.00 2013-05-31 15:09:51.000 151 12599.08 165.70 54830.68 88888.00 2013-05-31 15:09:51.125 151 12599.02 165.70 54830.68 88888.00 2013-05-31 15:09:51.250 151 12599.05 165.70 54830.72 88888.00 2013-05-31 15:09:51.375 151 12599.05 165.75 54830.72 88888.00 2013-05-31 15:09:51.500 151 12599.00 165.70 54830.68 88888.00 2013-05-31 15:09:51.625 151 12599.02 165.72 54830.68 88888.00 2013-05-31 15:09:51.750 151 12599.08 165.72 54830.65 88888.00 2013-05-31 15:09:51.875 151 12599.12 165.72 54830.65 88888.00 2013-05-31 15:09:52.000 151 12599.17 165.75 54830.65 88888.00 2013-05-31 15:09:52.125 151 12599.20 165.75 54830.70 88888.00 2013-05-31 15:09:52.250 151 12599.12 165.70 54830.72 88888.00 2013-05-31 15:09:52.375 151 12599.12 165.75 54830.72 88888.00 2013-05-31 15:09:52.500 151 12599.10 165.75 54830.70 88888.00 2013-05-31 15:09:52.625 151 12599.00 165.75 54830.68 88888.00 2013-05-31 15:09:52.750 151 12598.98 165.75 54830.68 88888.00 2013-05-31 15:09:52.875 151 12599.00 165.80 54830.70 88888.00 2013-05-31 15:09:53.000 151 12599.08 165.82 54830.70 88888.00 2013-05-31 15:09:53.125 151 12599.15 165.80 54830.70 88888.00 2013-05-31 15:09:53.250 151 12599.12 165.80 54830.70 88888.00 2013-05-31 15:09:53.375 151 12599.12 165.80 54830.70 88888.00 2013-05-31 15:09:53.500 151 12599.15 165.78 54830.70 88888.00 2013-05-31 15:09:53.625 151 12599.15 165.78 54830.70 88888.00 2013-05-31 15:09:53.750 151 12599.15 165.80 54830.70 88888.00 2013-05-31 15:09:53.875 151 12599.12 165.82 54830.70 88888.00 2013-05-31 15:09:54.000 151 12599.05 165.80 54830.70 88888.00 2013-05-31 15:09:54.125 151 12598.98 165.82 54830.72 88888.00 2013-05-31 15:09:54.250 151 12598.98 165.78 54830.70 88888.00 2013-05-31 15:09:54.375 151 12598.98 165.80 54830.65 88888.00 2013-05-31 15:09:54.500 151 12599.00 165.85 54830.68 88888.00 2013-05-31 15:09:54.625 151 12599.05 165.88 54830.68 88888.00 2013-05-31 15:09:54.750 151 12599.08 165.90 54830.72 88888.00 2013-05-31 15:09:54.875 151 12599.12 165.90 54830.72 88888.00 2013-05-31 15:09:55.000 151 12599.05 165.88 54830.68 88888.00 2013-05-31 15:09:55.125 151 12599.02 165.82 54830.65 88888.00 2013-05-31 15:09:55.250 151 12599.00 165.88 54830.68 88888.00 2013-05-31 15:09:55.375 151 12598.98 165.88 54830.65 88888.00 2013-05-31 15:09:55.500 151 12599.00 165.85 54830.70 88888.00 2013-05-31 15:09:55.625 151 12599.02 165.88 54830.70 88888.00 2013-05-31 15:09:55.750 151 12598.98 165.82 54830.72 88888.00 2013-05-31 15:09:55.875 151 12598.95 165.82 54830.72 88888.00 2013-05-31 15:09:56.000 151 12598.92 165.88 54830.72 88888.00 2013-05-31 15:09:56.125 151 12598.95 165.93 54830.72 88888.00 2013-05-31 15:09:56.250 151 12598.98 165.93 54830.75 88888.00 2013-05-31 15:09:56.375 151 12599.00 165.90 54830.70 88888.00 2013-05-31 15:09:56.500 151 12599.00 165.93 54830.70 88888.00 2013-05-31 15:09:56.625 151 12598.92 165.95 54830.72 88888.00 2013-05-31 15:09:56.750 151 12598.92 166.00 54830.70 88888.00 2013-05-31 15:09:56.875 151 12598.92 165.95 54830.72 88888.00 2013-05-31 15:09:57.000 151 12598.88 165.88 54830.70 88888.00 2013-05-31 15:09:57.125 151 12598.88 165.93 54830.78 88888.00 2013-05-31 15:09:57.250 151 12598.88 165.95 54830.80 88888.00 2013-05-31 15:09:57.375 151 12598.92 165.97 54830.75 88888.00 2013-05-31 15:09:57.500 151 12598.92 165.97 54830.75 88888.00 2013-05-31 15:09:57.625 151 12598.98 166.03 54830.75 88888.00 2013-05-31 15:09:57.750 151 12599.02 166.03 54830.75 88888.00 2013-05-31 15:09:57.875 151 12599.00 166.03 54830.75 88888.00 2013-05-31 15:09:58.000 151 12598.95 166.05 54830.75 88888.00 2013-05-31 15:09:58.125 151 12599.00 166.07 54830.78 88888.00 2013-05-31 15:09:58.250 151 12599.00 166.05 54830.75 88888.00 2013-05-31 15:09:58.375 151 12599.00 166.03 54830.70 88888.00 2013-05-31 15:09:58.500 151 12599.00 166.03 54830.70 88888.00 2013-05-31 15:09:58.625 151 12598.98 166.03 54830.72 88888.00 2013-05-31 15:09:58.750 151 12598.95 166.03 54830.75 88888.00 2013-05-31 15:09:58.875 151 12599.02 166.05 54830.72 88888.00 2013-05-31 15:09:59.000 151 12599.05 165.97 54830.72 88888.00 2013-05-31 15:09:59.125 151 12599.05 166.00 54830.72 88888.00 2013-05-31 15:09:59.250 151 12598.95 166.00 54830.72 88888.00 2013-05-31 15:09:59.375 151 12598.98 166.05 54830.72 88888.00 2013-05-31 15:09:59.500 151 12598.98 166.05 54830.72 88888.00 2013-05-31 15:09:59.625 151 12598.95 166.05 54830.72 88888.00 2013-05-31 15:09:59.750 151 12598.90 166.07 54830.72 88888.00 2013-05-31 15:09:59.875 151 12598.92 166.07 54830.75 88888.00 2013-05-31 15:10:00.000 151 12598.92 166.10 54830.75 88888.00 2013-05-31 15:10:00.125 151 12598.95 166.10 54830.75 88888.00 2013-05-31 15:10:00.250 151 12598.95 166.07 54830.75 88888.00 2013-05-31 15:10:00.375 151 12599.00 166.12 54830.78 88888.00 2013-05-31 15:10:00.500 151 12599.02 166.15 54830.78 88888.00 2013-05-31 15:10:00.625 151 12599.00 166.15 54830.78 88888.00 2013-05-31 15:10:00.750 151 12598.98 166.12 54830.78 88888.00 2013-05-31 15:10:00.875 151 12598.95 166.10 54830.72 88888.00 2013-05-31 15:10:01.000 151 12598.98 166.18 54830.75 88888.00 2013-05-31 15:10:01.125 151 12599.00 166.20 54830.75 88888.00 2013-05-31 15:10:01.250 151 12598.92 166.15 54830.75 88888.00 2013-05-31 15:10:01.375 151 12598.92 166.20 54830.72 88888.00 2013-05-31 15:10:01.500 151 12598.88 166.18 54830.70 88888.00 2013-05-31 15:10:01.625 151 12598.88 166.20 54830.72 88888.00 2013-05-31 15:10:01.750 151 12598.95 166.22 54830.75 88888.00 2013-05-31 15:10:01.875 151 12598.95 166.22 54830.72 88888.00 2013-05-31 15:10:02.000 151 12598.85 166.20 54830.72 88888.00 2013-05-31 15:10:02.125 151 12598.83 166.22 54830.78 88888.00 2013-05-31 15:10:02.250 151 12598.90 166.30 54830.80 88888.00 2013-05-31 15:10:02.375 151 12598.95 166.30 54830.75 88888.00 2013-05-31 15:10:02.500 151 12598.92 166.30 54830.72 88888.00 2013-05-31 15:10:02.625 151 12598.92 166.25 54830.70 88888.00 2013-05-31 15:10:02.750 151 12598.95 166.22 54830.70 88888.00 2013-05-31 15:10:02.875 151 12598.95 166.22 54830.70 88888.00 2013-05-31 15:10:03.000 151 12598.88 166.25 54830.72 88888.00 2013-05-31 15:10:03.125 151 12598.88 166.28 54830.72 88888.00 2013-05-31 15:10:03.250 151 12598.90 166.30 54830.72 88888.00 2013-05-31 15:10:03.375 151 12598.95 166.30 54830.72 88888.00 2013-05-31 15:10:03.500 151 12598.95 166.30 54830.70 88888.00 2013-05-31 15:10:03.625 151 12598.92 166.32 54830.70 88888.00 2013-05-31 15:10:03.750 151 12598.92 166.32 54830.72 88888.00 2013-05-31 15:10:03.875 151 12598.92 166.35 54830.70 88888.00 2013-05-31 15:10:04.000 151 12598.88 166.35 54830.72 88888.00 2013-05-31 15:10:04.125 151 12598.90 166.38 54830.75 88888.00 2013-05-31 15:10:04.250 151 12598.95 166.35 54830.78 88888.00 2013-05-31 15:10:04.375 151 12598.98 166.38 54830.75 88888.00 2013-05-31 15:10:04.500 151 12598.90 166.35 54830.72 88888.00 2013-05-31 15:10:04.625 151 12598.83 166.32 54830.72 88888.00 2013-05-31 15:10:04.750 151 12598.85 166.38 54830.75 88888.00 2013-05-31 15:10:04.875 151 12598.92 166.40 54830.75 88888.00 2013-05-31 15:10:05.000 151 12598.98 166.38 54830.75 88888.00 2013-05-31 15:10:05.125 151 12598.92 166.38 54830.72 88888.00 2013-05-31 15:10:05.250 151 12598.88 166.40 54830.78 88888.00 2013-05-31 15:10:05.375 151 12598.90 166.43 54830.80 88888.00 2013-05-31 15:10:05.500 151 12598.88 166.43 54830.78 88888.00 2013-05-31 15:10:05.625 151 12598.88 166.43 54830.78 88888.00 2013-05-31 15:10:05.750 151 12598.90 166.43 54830.75 88888.00 2013-05-31 15:10:05.875 151 12598.90 166.40 54830.72 88888.00 2013-05-31 15:10:06.000 151 12598.83 166.38 54830.70 88888.00 2013-05-31 15:10:06.125 151 12598.80 166.38 54830.70 88888.00 2013-05-31 15:10:06.250 151 12598.80 166.40 54830.70 88888.00 2013-05-31 15:10:06.375 151 12598.88 166.40 54830.70 88888.00 2013-05-31 15:10:06.500 151 12598.83 166.38 54830.70 88888.00 2013-05-31 15:10:06.625 151 12598.80 166.43 54830.72 88888.00 2013-05-31 15:10:06.750 151 12598.75 166.43 54830.75 88888.00 2013-05-31 15:10:06.875 151 12598.77 166.45 54830.72 88888.00 2013-05-31 15:10:07.000 151 12598.83 166.43 54830.68 88888.00 2013-05-31 15:10:07.125 151 12598.83 166.45 54830.70 88888.00 2013-05-31 15:10:07.250 151 12598.77 166.45 54830.72 88888.00 2013-05-31 15:10:07.375 151 12598.77 166.45 54830.72 88888.00 2013-05-31 15:10:07.500 151 12598.80 166.50 54830.75 88888.00 2013-05-31 15:10:07.625 151 12598.88 166.50 54830.78 88888.00 2013-05-31 15:10:07.750 151 12598.83 166.45 54830.75 88888.00 2013-05-31 15:10:07.875 151 12598.80 166.47 54830.75 88888.00 2013-05-31 15:10:08.000 151 12598.83 166.47 54830.75 88888.00 2013-05-31 15:10:08.125 151 12598.83 166.50 54830.72 88888.00 2013-05-31 15:10:08.250 151 12598.80 166.50 54830.72 88888.00 2013-05-31 15:10:08.375 151 12598.75 166.47 54830.72 88888.00 2013-05-31 15:10:08.500 151 12598.73 166.50 54830.70 88888.00 2013-05-31 15:10:08.625 151 12598.73 166.47 54830.72 88888.00 2013-05-31 15:10:08.750 151 12598.80 166.50 54830.72 88888.00 2013-05-31 15:10:08.875 151 12598.90 166.50 54830.72 88888.00 2013-05-31 15:10:09.000 151 12598.92 166.53 54830.72 88888.00 2013-05-31 15:10:09.125 151 12598.85 166.50 54830.75 88888.00 2013-05-31 15:10:09.250 151 12598.83 166.53 54830.72 88888.00 2013-05-31 15:10:09.375 151 12598.85 166.55 54830.75 88888.00 2013-05-31 15:10:09.500 151 12598.85 166.57 54830.72 88888.00 2013-05-31 15:10:09.625 151 12598.83 166.55 54830.72 88888.00 2013-05-31 15:10:09.750 151 12598.80 166.55 54830.72 88888.00 2013-05-31 15:10:09.875 151 12598.83 166.60 54830.75 88888.00 2013-05-31 15:10:10.000 151 12598.85 166.60 54830.72 88888.00 2013-05-31 15:10:10.125 151 12598.88 166.60 54830.75 88888.00 2013-05-31 15:10:10.250 151 12598.85 166.57 54830.72 88888.00 2013-05-31 15:10:10.375 151 12598.88 166.57 54830.70 88888.00 2013-05-31 15:10:10.500 151 12598.83 166.62 54830.75 88888.00 2013-05-31 15:10:10.625 151 12598.73 166.65 54830.75 88888.00 2013-05-31 15:10:10.750 151 12598.77 166.65 54830.78 88888.00 2013-05-31 15:10:10.875 151 12598.77 166.70 54830.78 88888.00 2013-05-31 15:10:11.000 151 12598.73 166.65 54830.75 88888.00 2013-05-31 15:10:11.125 151 12598.73 166.68 54830.75 88888.00 2013-05-31 15:10:11.250 151 12598.73 166.62 54830.72 88888.00 2013-05-31 15:10:11.375 151 12598.75 166.62 54830.75 88888.00 2013-05-31 15:10:11.500 151 12598.77 166.70 54830.75 88888.00 2013-05-31 15:10:11.625 151 12598.80 166.72 54830.75 88888.00 2013-05-31 15:10:11.750 151 12598.80 166.75 54830.78 88888.00 2013-05-31 15:10:11.875 151 12598.77 166.72 54830.75 88888.00 2013-05-31 15:10:12.000 151 12598.75 166.75 54830.78 88888.00 2013-05-31 15:10:12.125 151 12598.80 166.75 54830.75 88888.00 2013-05-31 15:10:12.250 151 12598.80 166.72 54830.70 88888.00 2013-05-31 15:10:12.375 151 12598.77 166.70 54830.68 88888.00 2013-05-31 15:10:12.500 151 12598.75 166.75 54830.70 88888.00 2013-05-31 15:10:12.625 151 12598.80 166.78 54830.72 88888.00 2013-05-31 15:10:12.750 151 12598.85 166.72 54830.70 88888.00 2013-05-31 15:10:12.875 151 12598.80 166.72 54830.68 88888.00 2013-05-31 15:10:13.000 151 12598.75 166.75 54830.68 88888.00 2013-05-31 15:10:13.125 151 12598.75 166.78 54830.72 88888.00 2013-05-31 15:10:13.250 151 12598.73 166.72 54830.68 88888.00 2013-05-31 15:10:13.375 151 12598.75 166.72 54830.65 88888.00 2013-05-31 15:10:13.500 151 12598.77 166.78 54830.70 88888.00 2013-05-31 15:10:13.625 151 12598.75 166.80 54830.68 88888.00 2013-05-31 15:10:13.750 151 12598.77 166.80 54830.68 88888.00 2013-05-31 15:10:13.875 151 12598.73 166.78 54830.70 88888.00 2013-05-31 15:10:14.000 151 12598.67 166.80 54830.72 88888.00 2013-05-31 15:10:14.125 151 12598.67 166.82 54830.70 88888.00 2013-05-31 15:10:14.250 151 12598.65 166.85 54830.70 88888.00 2013-05-31 15:10:14.375 151 12598.75 166.88 54830.70 88888.00 2013-05-31 15:10:14.500 151 12598.77 166.88 54830.72 88888.00 2013-05-31 15:10:14.625 151 12598.73 166.85 54830.70 88888.00 2013-05-31 15:10:14.750 151 12598.75 166.85 54830.70 88888.00 2013-05-31 15:10:14.875 151 12598.80 166.85 54830.70 88888.00 2013-05-31 15:10:15.000 151 12598.83 166.90 54830.72 88888.00 2013-05-31 15:10:15.125 151 12598.77 166.88 54830.70 88888.00 2013-05-31 15:10:15.250 151 12598.77 166.85 54830.70 88888.00 2013-05-31 15:10:15.375 151 12598.75 166.88 54830.72 88888.00 2013-05-31 15:10:15.500 151 12598.73 166.93 54830.75 88888.00 2013-05-31 15:10:15.625 151 12598.73 166.93 54830.75 88888.00 2013-05-31 15:10:15.750 151 12598.75 166.95 54830.75 88888.00 2013-05-31 15:10:15.875 151 12598.80 166.97 54830.78 88888.00 2013-05-31 15:10:16.000 151 12598.75 166.95 54830.75 88888.00 2013-05-31 15:10:16.125 151 12598.75 166.93 54830.72 88888.00 2013-05-31 15:10:16.250 151 12598.70 166.93 54830.75 88888.00 2013-05-31 15:10:16.375 151 12598.73 166.95 54830.72 88888.00 2013-05-31 15:10:16.500 151 12598.77 166.95 54830.72 88888.00 2013-05-31 15:10:16.625 151 12598.73 166.95 54830.72 88888.00 2013-05-31 15:10:16.750 151 12598.67 166.93 54830.75 88888.00 2013-05-31 15:10:16.875 151 12598.75 166.97 54830.72 88888.00 2013-05-31 15:10:17.000 151 12598.73 166.95 54830.72 88888.00 2013-05-31 15:10:17.125 151 12598.70 167.00 54830.78 88888.00 2013-05-31 15:10:17.250 151 12598.70 167.03 54830.78 88888.00 2013-05-31 15:10:17.375 151 12598.65 167.03 54830.75 88888.00 2013-05-31 15:10:17.500 151 12598.62 166.97 54830.72 88888.00 2013-05-31 15:10:17.625 151 12598.67 167.00 54830.70 88888.00 2013-05-31 15:10:17.750 151 12598.67 166.97 54830.70 88888.00 2013-05-31 15:10:17.875 151 12598.73 167.05 54830.75 88888.00 2013-05-31 15:10:18.000 151 12598.67 167.05 54830.72 88888.00 2013-05-31 15:10:18.125 151 12598.65 167.03 54830.75 88888.00 2013-05-31 15:10:18.250 151 12598.65 167.00 54830.72 88888.00 2013-05-31 15:10:18.375 151 12598.67 167.05 54830.78 88888.00 2013-05-31 15:10:18.500 151 12598.65 167.10 54830.78 88888.00 2013-05-31 15:10:18.625 151 12598.67 167.10 54830.80 88888.00 2013-05-31 15:10:18.750 151 12598.70 167.12 54830.78 88888.00 2013-05-31 15:10:18.875 151 12598.67 167.10 54830.75 88888.00 2013-05-31 15:10:19.000 151 12598.65 167.12 54830.72 88888.00 2013-05-31 15:10:19.125 151 12598.62 167.12 54830.75 88888.00 2013-05-31 15:10:19.250 151 12598.62 167.07 54830.75 88888.00 2013-05-31 15:10:19.375 151 12598.67 167.07 54830.70 88888.00 2013-05-31 15:10:19.500 151 12598.70 167.10 54830.72 88888.00 2013-05-31 15:10:19.625 151 12598.70 167.15 54830.75 88888.00 2013-05-31 15:10:19.750 151 12598.67 167.15 54830.78 88888.00 2013-05-31 15:10:19.875 151 12598.62 167.15 54830.75 88888.00 2013-05-31 15:10:20.000 151 12598.62 167.18 54830.75 88888.00 2013-05-31 15:10:20.125 151 12598.60 167.15 54830.72 88888.00 2013-05-31 15:10:20.250 151 12598.60 167.18 54830.75 88888.00 2013-05-31 15:10:20.375 151 12598.65 167.18 54830.75 88888.00 2013-05-31 15:10:20.500 151 12598.58 167.10 54830.72 88888.00 2013-05-31 15:10:20.625 151 12598.52 167.15 54830.72 88888.00 2013-05-31 15:10:20.750 151 12598.62 167.18 54830.72 88888.00 2013-05-31 15:10:20.875 151 12598.70 167.22 54830.78 88888.00 2013-05-31 15:10:21.000 151 12598.73 167.22 54830.78 88888.00 2013-05-31 15:10:21.125 151 12598.70 167.22 54830.75 88888.00 2013-05-31 15:10:21.250 151 12598.62 167.18 54830.70 88888.00 2013-05-31 15:10:21.375 151 12598.60 167.20 54830.75 88888.00 2013-05-31 15:10:21.500 151 12598.58 167.22 54830.72 88888.00 2013-05-31 15:10:21.625 151 12598.58 167.22 54830.72 88888.00 2013-05-31 15:10:21.750 151 12598.58 167.20 54830.70 88888.00 2013-05-31 15:10:21.875 151 12598.65 167.25 54830.70 88888.00 2013-05-31 15:10:22.000 151 12598.58 167.22 54830.72 88888.00 2013-05-31 15:10:22.125 151 12598.58 167.22 54830.72 88888.00 2013-05-31 15:10:22.250 151 12598.55 167.25 54830.75 88888.00 2013-05-31 15:10:22.375 151 12598.65 167.28 54830.75 88888.00 2013-05-31 15:10:22.500 151 12598.62 167.30 54830.75 88888.00 2013-05-31 15:10:22.625 151 12598.65 167.28 54830.75 88888.00 2013-05-31 15:10:22.750 151 12598.62 167.25 54830.78 88888.00 2013-05-31 15:10:22.875 151 12598.62 167.28 54830.78 88888.00 2013-05-31 15:10:23.000 151 12598.62 167.30 54830.78 88888.00 2013-05-31 15:10:23.125 151 12598.65 167.30 54830.78 88888.00 2013-05-31 15:10:23.250 151 12598.62 167.25 54830.75 88888.00 2013-05-31 15:10:23.375 151 12598.60 167.22 54830.72 88888.00 2013-05-31 15:10:23.500 151 12598.62 167.30 54830.75 88888.00 2013-05-31 15:10:23.625 151 12598.62 167.32 54830.78 88888.00 2013-05-31 15:10:23.750 151 12598.65 167.38 54830.78 88888.00 2013-05-31 15:10:23.875 151 12598.70 167.40 54830.78 88888.00 2013-05-31 15:10:24.000 151 12598.62 167.40 54830.78 88888.00 2013-05-31 15:10:24.125 151 12598.52 167.40 54830.78 88888.00 2013-05-31 15:10:24.250 151 12598.52 167.38 54830.78 88888.00 2013-05-31 15:10:24.375 151 12598.58 167.40 54830.78 88888.00 2013-05-31 15:10:24.500 151 12598.58 167.40 54830.80 88888.00 2013-05-31 15:10:24.625 151 12598.62 167.45 54830.75 88888.00 2013-05-31 15:10:24.750 151 12598.62 167.45 54830.75 88888.00 2013-05-31 15:10:24.875 151 12598.60 167.43 54830.78 88888.00 2013-05-31 15:10:25.000 151 12598.62 167.47 54830.75 88888.00 2013-05-31 15:10:25.125 151 12598.62 167.47 54830.80 88888.00 2013-05-31 15:10:25.250 151 12598.55 167.45 54830.78 88888.00 2013-05-31 15:10:25.375 151 12598.62 167.45 54830.80 88888.00 2013-05-31 15:10:25.500 151 12598.62 167.40 54830.78 88888.00 2013-05-31 15:10:25.625 151 12598.65 167.43 54830.75 88888.00 2013-05-31 15:10:25.750 151 12598.62 167.50 54830.72 88888.00 2013-05-31 15:10:25.875 151 12598.55 167.47 54830.70 88888.00 2013-05-31 15:10:26.000 151 12598.50 167.47 54830.75 88888.00 2013-05-31 15:10:26.125 151 12598.52 167.53 54830.78 88888.00 2013-05-31 15:10:26.250 151 12598.55 167.57 54830.80 88888.00 2013-05-31 15:10:26.375 151 12598.62 167.57 54830.75 88888.00 2013-05-31 15:10:26.500 151 12598.58 167.55 54830.72 88888.00 2013-05-31 15:10:26.625 151 12598.50 167.53 54830.75 88888.00 2013-05-31 15:10:26.750 151 12598.50 167.55 54830.78 88888.00 2013-05-31 15:10:26.875 151 12598.50 167.55 54830.72 88888.00 2013-05-31 15:10:27.000 151 12598.55 167.57 54830.72 88888.00 2013-05-31 15:10:27.125 151 12598.58 167.60 54830.75 88888.00 2013-05-31 15:10:27.250 151 12598.60 167.60 54830.72 88888.00 2013-05-31 15:10:27.375 151 12598.60 167.60 54830.72 88888.00 2013-05-31 15:10:27.500 151 12598.58 167.60 54830.78 88888.00 2013-05-31 15:10:27.625 151 12598.52 167.60 54830.75 88888.00 2013-05-31 15:10:27.750 151 12598.48 167.60 54830.75 88888.00 2013-05-31 15:10:27.875 151 12598.48 167.60 54830.75 88888.00 2013-05-31 15:10:28.000 151 12598.45 167.65 54830.75 88888.00 2013-05-31 15:10:28.125 151 12598.48 167.68 54830.75 88888.00 2013-05-31 15:10:28.250 151 12598.52 167.65 54830.72 88888.00 2013-05-31 15:10:28.375 151 12598.60 167.70 54830.75 88888.00 2013-05-31 15:10:28.500 151 12598.58 167.70 54830.75 88888.00 2013-05-31 15:10:28.625 151 12598.52 167.72 54830.75 88888.00 2013-05-31 15:10:28.750 151 12598.48 167.70 54830.70 88888.00 2013-05-31 15:10:28.875 151 12598.50 167.65 54830.70 88888.00 2013-05-31 15:10:29.000 151 12598.55 167.68 54830.65 88888.00 2013-05-31 15:10:29.125 151 12598.58 167.72 54830.70 88888.00 2013-05-31 15:10:29.250 151 12598.52 167.75 54830.72 88888.00 2013-05-31 15:10:29.375 151 12598.48 167.75 54830.72 88888.00 2013-05-31 15:10:29.500 151 12598.48 167.78 54830.70 88888.00 2013-05-31 15:10:29.625 151 12598.52 167.78 54830.72 88888.00 2013-05-31 15:10:29.750 151 12598.50 167.82 54830.75 88888.00 2013-05-31 15:10:29.875 151 12598.40 167.80 54830.78 88888.00 2013-05-31 15:10:30.000 151 12598.40 167.82 54830.78 88888.00 2013-05-31 15:10:30.125 151 12598.48 167.82 54830.78 88888.00 2013-05-31 15:10:30.250 151 12598.45 167.80 54830.78 88888.00 2013-05-31 15:10:30.375 151 12598.45 167.78 54830.75 88888.00 2013-05-31 15:10:30.500 151 12598.42 167.82 54830.72 88888.00 2013-05-31 15:10:30.625 151 12598.40 167.90 54830.72 88888.00 2013-05-31 15:10:30.750 151 12598.38 167.85 54830.72 88888.00 2013-05-31 15:10:30.875 151 12598.42 167.85 54830.75 88888.00 2013-05-31 15:10:31.000 151 12598.50 167.90 54830.78 88888.00 2013-05-31 15:10:31.125 151 12598.50 167.93 54830.82 88888.00 2013-05-31 15:10:31.250 151 12598.45 167.93 54830.82 88888.00 2013-05-31 15:10:31.375 151 12598.45 167.93 54830.80 88888.00 2013-05-31 15:10:31.500 151 12598.48 167.93 54830.78 88888.00 2013-05-31 15:10:31.625 151 12598.48 167.93 54830.75 88888.00 2013-05-31 15:10:31.750 151 12598.45 167.93 54830.78 88888.00 2013-05-31 15:10:31.875 151 12598.42 167.93 54830.75 88888.00 2013-05-31 15:10:32.000 151 12598.50 167.93 54830.75 88888.00 2013-05-31 15:10:32.125 151 12598.50 167.95 54830.75 88888.00 2013-05-31 15:10:32.250 151 12598.42 167.93 54830.78 88888.00 2013-05-31 15:10:32.375 151 12598.42 167.97 54830.78 88888.00 2013-05-31 15:10:32.500 151 12598.38 167.95 54830.78 88888.00 2013-05-31 15:10:32.625 151 12598.38 167.93 54830.75 88888.00 2013-05-31 15:10:32.750 151 12598.40 167.97 54830.78 88888.00 2013-05-31 15:10:32.875 151 12598.33 167.93 54830.75 88888.00 2013-05-31 15:10:33.000 151 12598.33 167.97 54830.78 88888.00 2013-05-31 15:10:33.125 151 12598.38 167.95 54830.75 88888.00 2013-05-31 15:10:33.250 151 12598.35 167.93 54830.70 88888.00 2013-05-31 15:10:33.375 151 12598.40 167.95 54830.70 88888.00 2013-05-31 15:10:33.500 151 12598.40 167.95 54830.72 88888.00 2013-05-31 15:10:33.625 151 12598.35 167.97 54830.75 88888.00 2013-05-31 15:10:33.750 151 12598.38 168.00 54830.80 88888.00 2013-05-31 15:10:33.875 151 12598.33 167.97 54830.78 88888.00 2013-05-31 15:10:34.000 151 12598.35 167.97 54830.75 88888.00 2013-05-31 15:10:34.125 151 12598.38 168.03 54830.78 88888.00 2013-05-31 15:10:34.250 151 12598.42 168.03 54830.80 88888.00 2013-05-31 15:10:34.375 151 12598.38 168.05 54830.78 88888.00 2013-05-31 15:10:34.500 151 12598.30 168.05 54830.78 88888.00 2013-05-31 15:10:34.625 151 12598.27 168.03 54830.72 88888.00 2013-05-31 15:10:34.750 151 12598.25 168.05 54830.78 88888.00 2013-05-31 15:10:34.875 151 12598.33 168.07 54830.78 88888.00 2013-05-31 15:10:35.000 151 12598.30 168.07 54830.72 88888.00 2013-05-31 15:10:35.125 151 12598.33 168.10 54830.72 88888.00 2013-05-31 15:10:35.250 151 12598.35 168.10 54830.72 88888.00 2013-05-31 15:10:35.375 151 12598.38 168.10 54830.75 88888.00 2013-05-31 15:10:35.500 151 12598.38 168.07 54830.72 88888.00 2013-05-31 15:10:35.625 151 12598.33 168.07 54830.75 88888.00 2013-05-31 15:10:35.750 151 12598.30 168.10 54830.72 88888.00 2013-05-31 15:10:35.875 151 12598.30 168.12 54830.72 88888.00 2013-05-31 15:10:36.000 151 12598.27 168.12 54830.70 88888.00 2013-05-31 15:10:36.125 151 12598.33 168.15 54830.78 88888.00 2013-05-31 15:10:36.250 151 12598.35 168.12 54830.75 88888.00 2013-05-31 15:10:36.375 151 12598.35 168.18 54830.78 88888.00 2013-05-31 15:10:36.500 151 12598.27 168.18 54830.75 88888.00 2013-05-31 15:10:36.625 151 12598.23 168.18 54830.72 88888.00 2013-05-31 15:10:36.750 151 12598.27 168.18 54830.75 88888.00 2013-05-31 15:10:36.875 151 12598.33 168.18 54830.80 88888.00 2013-05-31 15:10:37.000 151 12598.27 168.20 54830.75 88888.00 2013-05-31 15:10:37.125 151 12598.27 168.18 54830.75 88888.00 2013-05-31 15:10:37.250 151 12598.25 168.22 54830.75 88888.00 2013-05-31 15:10:37.375 151 12598.30 168.28 54830.78 88888.00 2013-05-31 15:10:37.500 151 12598.33 168.22 54830.78 88888.00 2013-05-31 15:10:37.625 151 12598.30 168.20 54830.75 88888.00 2013-05-31 15:10:37.750 151 12598.23 168.20 54830.75 88888.00 2013-05-31 15:10:37.875 151 12598.30 168.22 54830.78 88888.00 2013-05-31 15:10:38.000 151 12598.30 168.22 54830.75 88888.00 2013-05-31 15:10:38.125 151 12598.25 168.25 54830.78 88888.00 2013-05-31 15:10:38.250 151 12598.25 168.25 54830.80 88888.00 2013-05-31 15:10:38.375 151 12598.27 168.25 54830.78 88888.00 2013-05-31 15:10:38.500 151 12598.30 168.30 54830.82 88888.00 2013-05-31 15:10:38.625 151 12598.30 168.32 54830.75 88888.00 2013-05-31 15:10:38.750 151 12598.23 168.30 54830.75 88888.00 2013-05-31 15:10:38.875 151 12598.17 168.28 54830.75 88888.00 2013-05-31 15:10:39.000 151 12598.20 168.25 54830.75 88888.00 2013-05-31 15:10:39.125 151 12598.23 168.28 54830.75 88888.00 2013-05-31 15:10:39.250 151 12598.23 168.28 54830.72 88888.00 2013-05-31 15:10:39.375 151 12598.23 168.30 54830.72 88888.00 2013-05-31 15:10:39.500 151 12598.23 168.35 54830.70 88888.00 2013-05-31 15:10:39.625 151 12598.17 168.35 54830.72 88888.00 2013-05-31 15:10:39.750 151 12598.12 168.30 54830.70 88888.00 2013-05-31 15:10:39.875 151 12598.15 168.32 54830.75 88888.00 2013-05-31 15:10:40.000 151 12598.17 168.35 54830.75 88888.00 2013-05-31 15:10:40.125 151 12598.23 168.35 54830.75 88888.00 2013-05-31 15:10:40.250 151 12598.20 168.32 54830.72 88888.00 2013-05-31 15:10:40.375 151 12598.27 168.40 54830.75 88888.00 2013-05-31 15:10:40.500 151 12598.27 168.43 54830.75 88888.00 2013-05-31 15:10:40.625 151 12598.17 168.40 54830.75 88888.00 2013-05-31 15:10:40.750 151 12598.15 168.43 54830.75 88888.00 2013-05-31 15:10:40.875 151 12598.23 168.40 54830.72 88888.00 2013-05-31 15:10:41.000 151 12598.30 168.43 54830.72 88888.00 2013-05-31 15:10:41.125 151 12598.25 168.40 54830.72 88888.00 2013-05-31 15:10:41.250 151 12598.17 168.43 54830.75 88888.00 2013-05-31 15:10:41.375 151 12598.17 168.40 54830.72 88888.00 2013-05-31 15:10:41.500 151 12598.17 168.40 54830.72 88888.00 2013-05-31 15:10:41.625 151 12598.17 168.43 54830.75 88888.00 2013-05-31 15:10:41.750 151 12598.15 168.45 54830.78 88888.00 2013-05-31 15:10:41.875 151 12598.17 168.47 54830.80 88888.00 2013-05-31 15:10:42.000 151 12598.23 168.47 54830.78 88888.00 2013-05-31 15:10:42.125 151 12598.33 168.45 54830.75 88888.00 2013-05-31 15:10:42.250 151 12598.33 168.43 54830.78 88888.00 2013-05-31 15:10:42.375 151 12598.23 168.50 54830.75 88888.00 2013-05-31 15:10:42.500 151 12598.15 168.50 54830.72 88888.00 2013-05-31 15:10:42.625 151 12598.15 168.47 54830.72 88888.00 2013-05-31 15:10:42.750 151 12598.25 168.53 54830.75 88888.00 2013-05-31 15:10:42.875 151 12598.30 168.53 54830.75 88888.00 2013-05-31 15:10:43.000 151 12598.27 168.45 54830.70 88888.00 2013-05-31 15:10:43.125 151 12598.20 168.45 54830.70 88888.00 2013-05-31 15:10:43.250 151 12598.12 168.50 54830.75 88888.00 2013-05-31 15:10:43.375 151 12598.17 168.55 54830.80 88888.00 2013-05-31 15:10:43.500 151 12598.20 168.55 54830.78 88888.00 2013-05-31 15:10:43.625 151 12598.17 168.53 54830.72 88888.00 2013-05-31 15:10:43.750 151 12598.20 168.60 54830.75 88888.00 2013-05-31 15:10:43.875 151 12598.20 168.57 54830.75 88888.00 2013-05-31 15:10:44.000 151 12598.15 168.53 54830.72 88888.00 2013-05-31 15:10:44.125 151 12598.10 168.55 54830.75 88888.00 2013-05-31 15:10:44.250 151 12598.08 168.60 54830.78 88888.00 2013-05-31 15:10:44.375 151 12598.05 168.57 54830.75 88888.00 2013-05-31 15:10:44.500 151 12598.05 168.62 54830.75 88888.00 2013-05-31 15:10:44.625 151 12598.05 168.62 54830.75 88888.00 2013-05-31 15:10:44.750 151 12598.05 168.62 54830.78 88888.00 2013-05-31 15:10:44.875 151 12598.00 168.62 54830.78 88888.00 2013-05-31 15:10:45.000 151 12598.00 168.62 54830.75 88888.00 2013-05-31 15:10:45.125 151 12598.05 168.60 54830.75 88888.00 2013-05-31 15:10:45.250 151 12598.08 168.62 54830.78 88888.00 2013-05-31 15:10:45.375 151 12598.17 168.65 54830.78 88888.00 2013-05-31 15:10:45.500 151 12598.12 168.65 54830.75 88888.00 2013-05-31 15:10:45.625 151 12598.08 168.65 54830.75 88888.00 2013-05-31 15:10:45.750 151 12598.10 168.68 54830.78 88888.00 2013-05-31 15:10:45.875 151 12598.12 168.72 54830.78 88888.00 2013-05-31 15:10:46.000 151 12598.15 168.70 54830.78 88888.00 2013-05-31 15:10:46.125 151 12598.12 168.68 54830.78 88888.00 2013-05-31 15:10:46.250 151 12598.12 168.65 54830.75 88888.00 2013-05-31 15:10:46.375 151 12598.15 168.70 54830.75 88888.00 2013-05-31 15:10:46.500 151 12598.10 168.72 54830.72 88888.00 2013-05-31 15:10:46.625 151 12598.08 168.70 54830.72 88888.00 2013-05-31 15:10:46.750 151 12598.12 168.72 54830.75 88888.00 2013-05-31 15:10:46.875 151 12598.17 168.72 54830.75 88888.00 2013-05-31 15:10:47.000 151 12598.10 168.70 54830.72 88888.00 2013-05-31 15:10:47.125 151 12598.10 168.72 54830.75 88888.00 2013-05-31 15:10:47.250 151 12598.08 168.78 54830.78 88888.00 2013-05-31 15:10:47.375 151 12598.10 168.80 54830.78 88888.00 2013-05-31 15:10:47.500 151 12598.20 168.78 54830.75 88888.00 2013-05-31 15:10:47.625 151 12598.30 168.78 54830.78 88888.00 2013-05-31 15:10:47.750 151 12598.27 168.78 54830.80 88888.00 2013-05-31 15:10:47.875 151 12598.17 168.80 54830.82 88888.00 2013-05-31 15:10:48.000 151 12598.20 168.75 54830.78 88888.00 2013-05-31 15:10:48.125 151 12598.20 168.75 54830.78 88888.00 2013-05-31 15:10:48.250 151 12598.20 168.75 54830.78 88888.00 2013-05-31 15:10:48.375 151 12598.27 168.80 54830.75 88888.00 2013-05-31 15:10:48.500 151 12598.17 168.78 54830.72 88888.00 2013-05-31 15:10:48.625 151 12598.10 168.78 54830.72 88888.00 2013-05-31 15:10:48.750 151 12598.10 168.82 54830.75 88888.00 2013-05-31 15:10:48.875 151 12598.08 168.85 54830.75 88888.00 2013-05-31 15:10:49.000 151 12598.08 168.85 54830.72 88888.00 2013-05-31 15:10:49.125 151 12598.12 168.82 54830.75 88888.00 2013-05-31 15:10:49.250 151 12598.12 168.82 54830.75 88888.00 2013-05-31 15:10:49.375 151 12598.08 168.80 54830.72 88888.00 2013-05-31 15:10:49.500 151 12598.08 168.80 54830.72 88888.00 2013-05-31 15:10:49.625 151 12598.08 168.82 54830.75 88888.00 2013-05-31 15:10:49.750 151 12598.12 168.88 54830.75 88888.00 2013-05-31 15:10:49.875 151 12598.12 168.85 54830.72 88888.00 2013-05-31 15:10:50.000 151 12598.10 168.85 54830.72 88888.00 2013-05-31 15:10:50.125 151 12598.10 168.88 54830.75 88888.00 2013-05-31 15:10:50.250 151 12598.15 168.88 54830.75 88888.00 2013-05-31 15:10:50.375 151 12598.17 168.88 54830.78 88888.00 2013-05-31 15:10:50.500 151 12598.15 168.82 54830.72 88888.00 2013-05-31 15:10:50.625 151 12598.15 168.82 54830.72 88888.00 2013-05-31 15:10:50.750 151 12598.20 168.82 54830.70 88888.00 2013-05-31 15:10:50.875 151 12598.15 168.82 54830.72 88888.00 2013-05-31 15:10:51.000 151 12598.17 168.88 54830.75 88888.00 2013-05-31 15:10:51.125 151 12598.12 168.85 54830.75 88888.00 2013-05-31 15:10:51.250 151 12598.15 168.88 54830.80 88888.00 2013-05-31 15:10:51.375 151 12598.15 168.88 54830.78 88888.00 2013-05-31 15:10:51.500 151 12598.08 168.93 54830.78 88888.00 2013-05-31 15:10:51.625 151 12598.12 168.93 54830.78 88888.00 2013-05-31 15:10:51.750 151 12598.17 168.90 54830.75 88888.00 2013-05-31 15:10:51.875 151 12598.15 168.88 54830.72 88888.00 2013-05-31 15:10:52.000 151 12598.12 168.88 54830.68 88888.00 2013-05-31 15:10:52.125 151 12598.12 168.88 54830.68 88888.00 2013-05-31 15:10:52.250 151 12598.12 168.95 54830.72 88888.00 2013-05-31 15:10:52.375 151 12598.20 168.95 54830.75 88888.00 2013-05-31 15:10:52.500 151 12598.20 168.95 54830.75 88888.00 2013-05-31 15:10:52.625 151 12598.15 168.93 54830.72 88888.00 2013-05-31 15:10:52.750 151 12598.15 168.97 54830.75 88888.00 2013-05-31 15:10:52.875 151 12598.12 168.95 54830.72 88888.00 2013-05-31 15:10:53.000 151 12598.05 168.90 54830.72 88888.00 2013-05-31 15:10:53.125 151 12598.02 168.93 54830.72 88888.00 2013-05-31 15:10:53.250 151 12598.05 168.93 54830.72 88888.00 2013-05-31 15:10:53.375 151 12598.05 168.95 54830.72 88888.00 2013-05-31 15:10:53.500 151 12598.00 169.00 54830.72 88888.00 2013-05-31 15:10:53.625 151 12598.10 169.00 54830.72 88888.00 2013-05-31 15:10:53.750 151 12598.15 168.95 54830.72 88888.00 2013-05-31 15:10:53.875 151 12598.15 168.95 54830.72 88888.00 2013-05-31 15:10:54.000 151 12598.15 168.95 54830.72 88888.00 2013-05-31 15:10:54.125 151 12598.12 168.95 54830.70 88888.00 2013-05-31 15:10:54.250 151 12598.08 168.95 54830.70 88888.00 2013-05-31 15:10:54.375 151 12598.10 169.00 54830.72 88888.00 2013-05-31 15:10:54.500 151 12598.10 169.05 54830.75 88888.00 2013-05-31 15:10:54.625 151 12598.15 169.03 54830.75 88888.00 2013-05-31 15:10:54.750 151 12598.15 168.97 54830.70 88888.00 2013-05-31 15:10:54.875 151 12598.12 168.95 54830.70 88888.00 2013-05-31 15:10:55.000 151 12598.15 169.00 54830.70 88888.00 2013-05-31 15:10:55.125 151 12598.17 169.00 54830.72 88888.00 2013-05-31 15:10:55.250 151 12598.17 169.05 54830.75 88888.00 2013-05-31 15:10:55.375 151 12598.20 169.10 54830.75 88888.00 2013-05-31 15:10:55.500 151 12598.15 169.12 54830.72 88888.00 2013-05-31 15:10:55.625 151 12598.15 169.05 54830.70 88888.00 2013-05-31 15:10:55.750 151 12598.17 169.10 54830.75 88888.00 2013-05-31 15:10:55.875 151 12598.20 169.07 54830.72 88888.00 2013-05-31 15:10:56.000 151 12598.17 169.07 54830.68 88888.00 2013-05-31 15:10:56.125 151 12598.23 169.10 54830.70 88888.00 2013-05-31 15:10:56.250 151 12598.20 169.10 54830.72 88888.00 2013-05-31 15:10:56.375 151 12598.15 169.07 54830.70 88888.00 2013-05-31 15:10:56.500 151 12598.15 169.10 54830.70 88888.00 2013-05-31 15:10:56.625 151 12598.12 169.10 54830.72 88888.00 2013-05-31 15:10:56.750 151 12598.15 169.10 54830.72 88888.00 2013-05-31 15:10:56.875 151 12598.15 169.07 54830.72 88888.00 2013-05-31 15:10:57.000 151 12598.15 169.05 54830.70 88888.00 2013-05-31 15:10:57.125 151 12598.08 169.07 54830.72 88888.00 2013-05-31 15:10:57.250 151 12598.12 169.10 54830.75 88888.00 2013-05-31 15:10:57.375 151 12598.17 169.12 54830.78 88888.00 2013-05-31 15:10:57.500 151 12598.17 169.12 54830.75 88888.00 2013-05-31 15:10:57.625 151 12598.15 169.10 54830.78 88888.00 2013-05-31 15:10:57.750 151 12598.12 169.10 54830.75 88888.00 2013-05-31 15:10:57.875 151 12598.08 169.12 54830.75 88888.00 2013-05-31 15:10:58.000 151 12598.02 169.05 54830.70 88888.00 2013-05-31 15:10:58.125 151 12598.02 169.03 54830.72 88888.00 2013-05-31 15:10:58.250 151 12598.08 169.07 54830.75 88888.00 2013-05-31 15:10:58.375 151 12598.12 169.12 54830.78 88888.00 2013-05-31 15:10:58.500 151 12598.08 169.15 54830.75 88888.00 2013-05-31 15:10:58.625 151 12598.02 169.12 54830.75 88888.00 2013-05-31 15:10:58.750 151 12598.08 169.10 54830.72 88888.00 2013-05-31 15:10:58.875 151 12598.12 169.12 54830.75 88888.00 2013-05-31 15:10:59.000 151 12598.12 169.12 54830.75 88888.00 2013-05-31 15:10:59.125 151 12598.10 169.12 54830.78 88888.00 2013-05-31 15:10:59.250 151 12598.05 169.07 54830.75 88888.00 2013-05-31 15:10:59.375 151 12598.08 169.12 54830.80 88888.00 2013-05-31 15:10:59.500 151 12598.10 169.15 54830.78 88888.00 2013-05-31 15:10:59.625 151 12598.12 169.15 54830.75 88888.00 2013-05-31 15:10:59.750 151 12598.12 169.12 54830.72 88888.00 2013-05-31 15:10:59.875 151 12598.05 169.15 54830.75 88888.00 2013-05-31 15:11:00.000 151 12598.02 169.12 54830.72 88888.00 2013-05-31 15:11:00.125 151 12598.05 169.10 54830.75 88888.00 2013-05-31 15:11:00.250 151 12598.10 169.15 54830.75 88888.00 2013-05-31 15:11:00.375 151 12598.12 169.18 54830.75 88888.00 2013-05-31 15:11:00.500 151 12598.15 169.15 54830.75 88888.00 2013-05-31 15:11:00.625 151 12598.15 169.12 54830.78 88888.00 2013-05-31 15:11:00.750 151 12598.10 169.18 54830.75 88888.00 2013-05-31 15:11:00.875 151 12598.12 169.15 54830.72 88888.00 2013-05-31 15:11:01.000 151 12598.20 169.15 54830.72 88888.00 2013-05-31 15:11:01.125 151 12598.20 169.15 54830.75 88888.00 2013-05-31 15:11:01.250 151 12598.15 169.12 54830.75 88888.00 2013-05-31 15:11:01.375 151 12598.12 169.15 54830.78 88888.00 2013-05-31 15:11:01.500 151 12598.10 169.15 54830.78 88888.00 2013-05-31 15:11:01.625 151 12598.02 169.15 54830.80 88888.00 2013-05-31 15:11:01.750 151 12598.02 169.20 54830.78 88888.00 2013-05-31 15:11:01.875 151 12598.05 169.25 54830.80 88888.00 2013-05-31 15:11:02.000 151 12598.10 169.25 54830.78 88888.00 2013-05-31 15:11:02.125 151 12598.08 169.20 54830.75 88888.00 2013-05-31 15:11:02.250 151 12598.02 169.15 54830.78 88888.00 2013-05-31 15:11:02.375 151 12598.08 169.18 54830.75 88888.00 2013-05-31 15:11:02.500 151 12598.12 169.20 54830.78 88888.00 2013-05-31 15:11:02.625 151 12598.12 169.20 54830.78 88888.00 2013-05-31 15:11:02.750 151 12598.15 169.25 54830.80 88888.00 2013-05-31 15:11:02.875 151 12598.12 169.22 54830.78 88888.00 2013-05-31 15:11:03.000 151 12598.10 169.20 54830.72 88888.00 2013-05-31 15:11:03.125 151 12598.17 169.22 54830.75 88888.00 2013-05-31 15:11:03.250 151 12598.17 169.22 54830.78 88888.00 2013-05-31 15:11:03.375 151 12598.17 169.20 54830.78 88888.00 2013-05-31 15:11:03.500 151 12598.15 169.20 54830.75 88888.00 2013-05-31 15:11:03.625 151 12598.17 169.22 54830.72 88888.00 2013-05-31 15:11:03.750 151 12598.20 169.28 54830.78 88888.00 2013-05-31 15:11:03.875 151 12598.17 169.28 54830.75 88888.00 2013-05-31 15:11:04.000 151 12598.12 169.30 54830.75 88888.00 2013-05-31 15:11:04.125 151 12598.12 169.28 54830.75 88888.00 2013-05-31 15:11:04.250 151 12598.10 169.20 54830.78 88888.00 2013-05-31 15:11:04.375 151 12598.15 169.25 54830.80 88888.00 2013-05-31 15:11:04.500 151 12598.25 169.25 54830.75 88888.00 2013-05-31 15:11:04.625 151 12598.25 169.28 54830.75 88888.00 2013-05-31 15:11:04.750 151 12598.25 169.28 54830.78 88888.00 2013-05-31 15:11:04.875 151 12598.25 169.28 54830.80 88888.00 2013-05-31 15:11:05.000 151 12598.23 169.28 54830.78 88888.00 2013-05-31 15:11:05.125 151 12598.17 169.28 54830.78 88888.00 2013-05-31 15:11:05.250 151 12598.12 169.20 54830.75 88888.00 2013-05-31 15:11:05.375 151 12598.15 169.25 54830.75 88888.00 2013-05-31 15:11:05.500 151 12598.20 169.30 54830.78 88888.00 2013-05-31 15:11:05.625 151 12598.20 169.28 54830.75 88888.00 2013-05-31 15:11:05.750 151 12598.17 169.30 54830.72 88888.00 2013-05-31 15:11:05.875 151 12598.15 169.32 54830.75 88888.00 2013-05-31 15:11:06.000 151 12598.12 169.32 54830.72 88888.00 2013-05-31 15:11:06.125 151 12598.12 169.32 54830.72 88888.00 2013-05-31 15:11:06.250 151 12598.12 169.32 54830.72 88888.00 2013-05-31 15:11:06.375 151 12598.12 169.30 54830.75 88888.00 2013-05-31 15:11:06.500 151 12598.12 169.32 54830.75 88888.00 2013-05-31 15:11:06.625 151 12598.15 169.30 54830.75 88888.00 2013-05-31 15:11:06.750 151 12598.17 169.28 54830.72 88888.00 2013-05-31 15:11:06.875 151 12598.12 169.25 54830.72 88888.00 2013-05-31 15:11:07.000 151 12598.08 169.20 54830.70 88888.00 2013-05-31 15:11:07.125 151 12598.08 169.28 54830.78 88888.00 2013-05-31 15:11:07.250 151 12598.02 169.32 54830.80 88888.00 2013-05-31 15:11:07.375 151 12598.02 169.32 54830.80 88888.00 2013-05-31 15:11:07.500 151 12598.08 169.32 54830.78 88888.00 2013-05-31 15:11:07.625 151 12598.12 169.28 54830.75 88888.00 2013-05-31 15:11:07.750 151 12598.08 169.32 54830.75 88888.00 2013-05-31 15:11:07.875 151 12598.10 169.32 54830.75 88888.00 2013-05-31 15:11:08.000 151 12598.15 169.32 54830.80 88888.00 2013-05-31 15:11:08.125 151 12598.12 169.35 54830.80 88888.00 2013-05-31 15:11:08.250 151 12598.10 169.35 54830.75 88888.00 2013-05-31 15:11:08.375 151 12598.15 169.40 54830.80 88888.00 2013-05-31 15:11:08.500 151 12598.23 169.43 54830.82 88888.00 2013-05-31 15:11:08.625 151 12598.15 169.35 54830.82 88888.00 2013-05-31 15:11:08.750 151 12598.05 169.32 54830.78 88888.00 2013-05-31 15:11:08.875 151 12598.10 169.35 54830.80 88888.00 2013-05-31 15:11:09.000 151 12598.23 169.35 54830.82 88888.00 2013-05-31 15:11:09.125 151 12598.17 169.35 54830.78 88888.00 2013-05-31 15:11:09.250 151 12598.08 169.32 54830.80 88888.00 2013-05-31 15:11:09.375 151 12598.08 169.38 54830.85 88888.00 2013-05-31 15:11:09.500 151 12598.12 169.40 54830.88 88888.00 2013-05-31 15:11:09.625 151 12598.10 169.43 54830.85 88888.00 2013-05-31 15:11:09.750 151 12598.08 169.45 54830.85 88888.00 2013-05-31 15:11:09.875 151 12598.08 169.38 54830.78 88888.00 2013-05-31 15:11:10.000 151 12598.12 169.38 54830.78 88888.00 2013-05-31 15:11:10.125 151 12598.15 169.43 54830.82 88888.00 2013-05-31 15:11:10.250 151 12598.10 169.43 54830.85 88888.00 2013-05-31 15:11:10.375 151 12598.10 169.45 54830.82 88888.00 2013-05-31 15:11:10.500 151 12598.08 169.40 54830.80 88888.00 2013-05-31 15:11:10.625 151 12598.12 169.38 54830.82 88888.00 2013-05-31 15:11:10.750 151 12598.08 169.38 54830.80 88888.00 2013-05-31 15:11:10.875 151 12598.02 169.38 54830.80 88888.00 2013-05-31 15:11:11.000 151 12598.00 169.38 54830.78 88888.00 2013-05-31 15:11:11.125 151 12598.08 169.38 54830.78 88888.00 2013-05-31 15:11:11.250 151 12598.15 169.40 54830.80 88888.00 2013-05-31 15:11:11.375 151 12598.12 169.45 54830.82 88888.00 2013-05-31 15:11:11.500 151 12598.12 169.45 54830.80 88888.00 2013-05-31 15:11:11.625 151 12598.17 169.43 54830.80 88888.00 2013-05-31 15:11:11.750 151 12598.15 169.40 54830.78 88888.00 2013-05-31 15:11:11.875 151 12598.10 169.38 54830.82 88888.00 2013-05-31 15:11:12.000 151 12598.02 169.38 54830.80 88888.00 2013-05-31 15:11:12.125 151 12598.02 169.40 54830.82 88888.00 2013-05-31 15:11:12.250 151 12598.10 169.40 54830.80 88888.00 2013-05-31 15:11:12.375 151 12598.20 169.43 54830.82 88888.00 2013-05-31 15:11:12.500 151 12598.15 169.40 54830.85 88888.00 2013-05-31 15:11:12.625 151 12598.15 169.40 54830.80 88888.00 2013-05-31 15:11:12.750 151 12598.15 169.43 54830.80 88888.00 2013-05-31 15:11:12.875 151 12598.17 169.43 54830.80 88888.00 2013-05-31 15:11:13.000 151 12598.23 169.40 54830.80 88888.00 2013-05-31 15:11:13.125 151 12598.27 169.35 54830.78 88888.00 2013-05-31 15:11:13.250 151 12598.25 169.35 54830.80 88888.00 2013-05-31 15:11:13.375 151 12598.20 169.40 54830.80 88888.00 2013-05-31 15:11:13.500 151 12598.17 169.45 54830.82 88888.00 2013-05-31 15:11:13.625 151 12598.17 169.43 54830.82 88888.00 2013-05-31 15:11:13.750 151 12598.23 169.47 54830.82 88888.00 2013-05-31 15:11:13.875 151 12598.20 169.43 54830.80 88888.00 2013-05-31 15:11:14.000 151 12598.17 169.38 54830.80 88888.00 2013-05-31 15:11:14.125 151 12598.10 169.35 54830.75 88888.00 2013-05-31 15:11:14.250 151 12598.02 169.35 54830.80 88888.00 2013-05-31 15:11:14.375 151 12598.05 169.38 54830.80 88888.00 2013-05-31 15:11:14.500 151 12598.08 169.38 54830.80 88888.00 2013-05-31 15:11:14.625 151 12598.08 169.40 54830.80 88888.00 2013-05-31 15:11:14.750 151 12598.10 169.43 54830.82 88888.00 2013-05-31 15:11:14.875 151 12598.15 169.47 54830.85 88888.00 2013-05-31 15:11:15.000 151 12598.17 169.43 54830.82 88888.00 2013-05-31 15:11:15.125 151 12598.15 169.40 54830.85 88888.00 2013-05-31 15:11:15.250 151 12598.12 169.40 54830.85 88888.00 2013-05-31 15:11:15.375 151 12598.12 169.43 54830.88 88888.00 2013-05-31 15:11:15.500 151 12598.02 169.47 54830.88 88888.00 2013-05-31 15:11:15.625 151 12598.00 169.40 54830.88 88888.00 2013-05-31 15:11:15.750 151 12598.00 169.38 54830.85 88888.00 2013-05-31 15:11:15.875 151 12598.00 169.38 54830.88 88888.00 2013-05-31 15:11:16.000 151 12598.05 169.40 54830.88 88888.00 2013-05-31 15:11:16.125 151 12598.00 169.35 54830.82 88888.00 2013-05-31 15:11:16.250 151 12597.90 169.32 54830.82 88888.00 2013-05-31 15:11:16.375 151 12597.95 169.38 54830.82 88888.00 2013-05-31 15:11:16.500 151 12597.98 169.40 54830.82 88888.00 2013-05-31 15:11:16.625 151 12597.98 169.38 54830.85 88888.00 2013-05-31 15:11:16.750 151 12597.98 169.38 54830.82 88888.00 2013-05-31 15:11:16.875 151 12598.02 169.40 54830.88 88888.00 2013-05-31 15:11:17.000 151 12598.05 169.43 54830.90 88888.00 2013-05-31 15:11:17.125 151 12598.02 169.40 54830.85 88888.00 2013-05-31 15:11:17.250 151 12597.95 169.35 54830.85 88888.00 2013-05-31 15:11:17.375 151 12597.98 169.35 54830.85 88888.00 2013-05-31 15:11:17.500 151 12597.98 169.40 54830.85 88888.00 2013-05-31 15:11:17.625 151 12597.92 169.38 54830.85 88888.00 2013-05-31 15:11:17.750 151 12597.95 169.38 54830.85 88888.00 2013-05-31 15:11:17.875 151 12597.98 169.35 54830.85 88888.00 2013-05-31 15:11:18.000 151 12597.98 169.32 54830.82 88888.00 2013-05-31 15:11:18.125 151 12597.92 169.38 54830.85 88888.00 2013-05-31 15:11:18.250 151 12597.98 169.35 54830.88 88888.00 2013-05-31 15:11:18.375 151 12598.00 169.32 54830.85 88888.00 2013-05-31 15:11:18.500 151 12597.90 169.35 54830.85 88888.00 2013-05-31 15:11:18.625 151 12597.92 169.45 54830.85 88888.00 2013-05-31 15:11:18.750 151 12597.92 169.45 54830.90 88888.00 2013-05-31 15:11:18.875 151 12597.95 169.43 54830.88 88888.00 2013-05-31 15:11:19.000 151 12598.00 169.43 54830.88 88888.00 2013-05-31 15:11:19.125 151 12597.98 169.43 54830.88 88888.00 2013-05-31 15:11:19.250 151 12597.92 169.35 54830.88 88888.00 2013-05-31 15:11:19.375 151 12597.95 169.38 54830.88 88888.00 2013-05-31 15:11:19.500 151 12598.02 169.38 54830.88 88888.00 2013-05-31 15:11:19.625 151 12598.02 169.40 54830.85 88888.00 2013-05-31 15:11:19.750 151 12597.92 169.40 54830.85 88888.00 2013-05-31 15:11:19.875 151 12597.88 169.38 54830.90 88888.00 2013-05-31 15:11:20.000 151 12597.90 169.38 54830.88 88888.00 2013-05-31 15:11:20.125 151 12597.92 169.43 54830.88 88888.00 2013-05-31 15:11:20.250 151 12597.92 169.43 54830.85 88888.00 2013-05-31 15:11:20.375 151 12598.00 169.43 54830.88 88888.00 2013-05-31 15:11:20.500 151 12598.02 169.43 54830.88 88888.00 2013-05-31 15:11:20.625 151 12598.05 169.40 54830.85 88888.00 2013-05-31 15:11:20.750 151 12598.00 169.38 54830.82 88888.00 2013-05-31 15:11:20.875 151 12597.95 169.38 54830.82 88888.00 2013-05-31 15:11:21.000 151 12598.02 169.38 54830.82 88888.00 2013-05-31 15:11:21.125 151 12598.08 169.40 54830.85 88888.00 2013-05-31 15:11:21.250 151 12598.05 169.40 54830.85 88888.00 2013-05-31 15:11:21.375 151 12598.00 169.43 54830.90 88888.00 2013-05-31 15:11:21.500 151 12597.95 169.45 54830.90 88888.00 2013-05-31 15:11:21.625 151 12597.88 169.40 54830.88 88888.00 2013-05-31 15:11:21.750 151 12597.95 169.38 54830.85 88888.00 2013-05-31 15:11:21.875 151 12597.95 169.40 54830.90 88888.00 2013-05-31 15:11:22.000 151 12597.95 169.38 54830.82 88888.00 2013-05-31 15:11:22.125 151 12597.92 169.35 54830.82 88888.00 2013-05-31 15:11:22.250 151 12597.92 169.30 54830.85 88888.00 2013-05-31 15:11:22.375 151 12597.92 169.32 54830.82 88888.00 2013-05-31 15:11:22.500 151 12597.92 169.40 54830.82 88888.00 2013-05-31 15:11:22.625 151 12597.95 169.43 54830.82 88888.00 2013-05-31 15:11:22.750 151 12597.98 169.45 54830.82 88888.00 2013-05-31 15:11:22.875 151 12597.95 169.43 54830.88 88888.00 2013-05-31 15:11:23.000 151 12597.88 169.40 54830.85 88888.00 2013-05-31 15:11:23.125 151 12597.85 169.43 54830.88 88888.00 2013-05-31 15:11:23.250 151 12597.85 169.50 54830.90 88888.00 2013-05-31 15:11:23.375 151 12597.90 169.50 54830.90 88888.00 2013-05-31 15:11:23.500 151 12597.92 169.45 54830.88 88888.00 2013-05-31 15:11:23.625 151 12597.90 169.43 54830.88 88888.00 2013-05-31 15:11:23.750 151 12597.83 169.43 54830.88 88888.00 2013-05-31 15:11:23.875 151 12597.80 169.45 54830.90 88888.00 2013-05-31 15:11:24.000 151 12597.80 169.47 54830.88 88888.00 2013-05-31 15:11:24.125 151 12597.88 169.47 54830.90 88888.00 2013-05-31 15:11:24.250 151 12597.90 169.47 54830.90 88888.00 2013-05-31 15:11:24.375 151 12597.90 169.47 54830.93 88888.00 2013-05-31 15:11:24.500 151 12597.83 169.40 54830.90 88888.00 2013-05-31 15:11:24.625 151 12597.83 169.43 54830.90 88888.00 2013-05-31 15:11:24.750 151 12597.83 169.45 54830.93 88888.00 2013-05-31 15:11:24.875 151 12597.85 169.43 54830.93 88888.00 2013-05-31 15:11:25.000 151 12597.90 169.47 54830.90 88888.00 2013-05-31 15:11:25.125 151 12597.90 169.40 54830.85 88888.00 2013-05-31 15:11:25.250 151 12597.85 169.38 54830.88 88888.00 2013-05-31 15:11:25.375 151 12597.92 169.40 54830.90 88888.00 2013-05-31 15:11:25.500 151 12597.98 169.47 54830.93 88888.00 2013-05-31 15:11:25.625 151 12597.90 169.45 54830.90 88888.00 2013-05-31 15:11:25.750 151 12597.90 169.40 54830.88 88888.00 2013-05-31 15:11:25.875 151 12597.85 169.38 54830.82 88888.00 2013-05-31 15:11:26.000 151 12597.88 169.40 54830.85 88888.00 2013-05-31 15:11:26.125 151 12597.90 169.45 54830.90 88888.00 2013-05-31 15:11:26.250 151 12597.92 169.45 54830.90 88888.00 2013-05-31 15:11:26.375 151 12597.92 169.45 54830.90 88888.00 2013-05-31 15:11:26.500 151 12597.90 169.43 54830.90 88888.00 2013-05-31 15:11:26.625 151 12597.88 169.45 54830.88 88888.00 2013-05-31 15:11:26.750 151 12597.98 169.47 54830.90 88888.00 2013-05-31 15:11:26.875 151 12597.98 169.50 54830.90 88888.00 2013-05-31 15:11:27.000 151 12598.00 169.45 54830.88 88888.00 2013-05-31 15:11:27.125 151 12598.00 169.43 54830.90 88888.00 2013-05-31 15:11:27.250 151 12597.98 169.45 54830.90 88888.00 2013-05-31 15:11:27.375 151 12598.02 169.45 54830.90 88888.00 2013-05-31 15:11:27.500 151 12598.00 169.45 54830.88 88888.00 2013-05-31 15:11:27.625 151 12597.98 169.47 54830.93 88888.00 2013-05-31 15:11:27.750 151 12597.92 169.43 54830.90 88888.00 2013-05-31 15:11:27.875 151 12597.95 169.45 54830.90 88888.00 2013-05-31 15:11:28.000 151 12597.95 169.45 54830.90 88888.00 2013-05-31 15:11:28.125 151 12597.92 169.43 54830.90 88888.00 2013-05-31 15:11:28.250 151 12597.90 169.43 54830.90 88888.00 2013-05-31 15:11:28.375 151 12597.92 169.47 54830.93 88888.00 2013-05-31 15:11:28.500 151 12597.98 169.47 54830.93 88888.00 2013-05-31 15:11:28.625 151 12598.00 169.47 54830.90 88888.00 2013-05-31 15:11:28.750 151 12597.95 169.45 54830.93 88888.00 2013-05-31 15:11:28.875 151 12597.92 169.43 54830.93 88888.00 2013-05-31 15:11:29.000 151 12597.95 169.45 54830.90 88888.00 2013-05-31 15:11:29.125 151 12598.00 169.47 54830.90 88888.00 2013-05-31 15:11:29.250 151 12597.98 169.45 54830.90 88888.00 2013-05-31 15:11:29.375 151 12597.92 169.43 54830.90 88888.00 2013-05-31 15:11:29.500 151 12597.90 169.43 54830.88 88888.00 2013-05-31 15:11:29.625 151 12597.95 169.45 54830.90 88888.00 2013-05-31 15:11:29.750 151 12597.95 169.45 54830.90 88888.00 2013-05-31 15:11:29.875 151 12597.92 169.43 54830.90 88888.00 2013-05-31 15:11:30.000 151 12597.88 169.45 54830.90 88888.00 2013-05-31 15:11:30.125 151 12597.90 169.47 54830.90 88888.00 2013-05-31 15:11:30.250 151 12597.90 169.47 54830.93 88888.00 2013-05-31 15:11:30.375 151 12597.95 169.50 54830.95 88888.00 2013-05-31 15:11:30.500 151 12597.90 169.47 54830.95 88888.00 2013-05-31 15:11:30.625 151 12597.92 169.47 54830.90 88888.00 2013-05-31 15:11:30.750 151 12597.98 169.47 54830.93 88888.00 2013-05-31 15:11:30.875 151 12597.98 169.50 54830.95 88888.00 2013-05-31 15:11:31.000 151 12597.98 169.50 54830.90 88888.00 2013-05-31 15:11:31.125 151 12597.95 169.45 54830.90 88888.00 2013-05-31 15:11:31.250 151 12597.90 169.45 54830.90 88888.00 2013-05-31 15:11:31.375 151 12597.90 169.45 54830.90 88888.00 2013-05-31 15:11:31.500 151 12597.90 169.45 54830.93 88888.00 2013-05-31 15:11:31.625 151 12597.92 169.43 54830.93 88888.00 2013-05-31 15:11:31.750 151 12597.90 169.40 54830.88 88888.00 2013-05-31 15:11:31.875 151 12597.90 169.43 54830.90 88888.00 2013-05-31 15:11:32.000 151 12597.90 169.43 54830.88 88888.00 2013-05-31 15:11:32.125 151 12597.92 169.45 54830.93 88888.00 2013-05-31 15:11:32.250 151 12597.92 169.45 54830.93 88888.00 2013-05-31 15:11:32.375 151 12597.98 169.50 54830.97 88888.00 2013-05-31 15:11:32.500 151 12597.95 169.50 54830.95 88888.00 2013-05-31 15:11:32.625 151 12597.88 169.45 54830.93 88888.00 2013-05-31 15:11:32.750 151 12597.83 169.43 54830.93 88888.00 2013-05-31 15:11:32.875 151 12597.88 169.45 54830.95 88888.00 2013-05-31 15:11:33.000 151 12597.90 169.47 54830.93 88888.00 2013-05-31 15:11:33.125 151 12597.92 169.50 54830.95 88888.00 2013-05-31 15:11:33.250 151 12597.90 169.50 54830.95 88888.00 2013-05-31 15:11:33.375 151 12597.88 169.50 54830.95 88888.00 2013-05-31 15:11:33.500 151 12597.88 169.53 54830.97 88888.00 2013-05-31 15:11:33.625 151 12597.90 169.50 54830.95 88888.00 2013-05-31 15:11:33.750 151 12597.92 169.47 54830.93 88888.00 2013-05-31 15:11:33.875 151 12597.90 169.47 54830.90 88888.00 2013-05-31 15:11:34.000 151 12597.90 169.45 54830.90 88888.00 2013-05-31 15:11:34.125 151 12597.88 169.47 54830.90 88888.00 2013-05-31 15:11:34.250 151 12597.90 169.50 54830.95 88888.00 2013-05-31 15:11:34.375 151 12597.98 169.50 54830.93 88888.00 2013-05-31 15:11:34.500 151 12597.92 169.47 54830.93 88888.00 2013-05-31 15:11:34.625 151 12597.92 169.47 54830.95 88888.00 2013-05-31 15:11:34.750 151 12597.92 169.47 54830.93 88888.00 2013-05-31 15:11:34.875 151 12597.90 169.45 54830.93 88888.00 2013-05-31 15:11:35.000 151 12597.83 169.43 54830.90 88888.00 2013-05-31 15:11:35.125 151 12597.80 169.45 54830.93 88888.00 2013-05-31 15:11:35.250 151 12597.80 169.47 54830.97 88888.00 2013-05-31 15:11:35.375 151 12597.83 169.47 54830.95 88888.00 2013-05-31 15:11:35.500 151 12597.80 169.43 54830.93 88888.00 2013-05-31 15:11:35.625 151 12597.77 169.43 54830.93 88888.00 2013-05-31 15:11:35.750 151 12597.77 169.47 54830.93 88888.00 2013-05-31 15:11:35.875 151 12597.77 169.47 54830.95 88888.00 2013-05-31 15:11:36.000 151 12597.77 169.47 54830.95 88888.00 2013-05-31 15:11:36.125 151 12597.77 169.47 54830.93 88888.00 2013-05-31 15:11:36.250 151 12597.77 169.43 54830.90 88888.00 2013-05-31 15:11:36.375 151 12597.77 169.45 54830.93 88888.00 2013-05-31 15:11:36.500 151 12597.83 169.50 54830.95 88888.00 2013-05-31 15:11:36.625 151 12597.80 169.47 54830.93 88888.00 2013-05-31 15:11:36.750 151 12597.80 169.45 54830.95 88888.00 2013-05-31 15:11:36.875 151 12597.80 169.47 54830.95 88888.00 2013-05-31 15:11:37.000 151 12597.80 169.50 54830.95 88888.00 2013-05-31 15:11:37.125 151 12597.77 169.47 54830.95 88888.00 2013-05-31 15:11:37.250 151 12597.75 169.47 54830.93 88888.00 2013-05-31 15:11:37.375 151 12597.77 169.45 54830.90 88888.00 2013-05-31 15:11:37.500 151 12597.80 169.47 54830.90 88888.00 2013-05-31 15:11:37.625 151 12597.85 169.53 54830.95 88888.00 2013-05-31 15:11:37.750 151 12597.77 169.50 54830.95 88888.00 2013-05-31 15:11:37.875 151 12597.75 169.45 54830.95 88888.00 2013-05-31 15:11:38.000 151 12597.77 169.45 54830.90 88888.00 2013-05-31 15:11:38.125 151 12597.88 169.50 54830.93 88888.00 2013-05-31 15:11:38.250 151 12597.88 169.45 54830.93 88888.00 2013-05-31 15:11:38.375 151 12597.88 169.50 54830.95 88888.00 2013-05-31 15:11:38.500 151 12597.83 169.53 54831.00 88888.00 2013-05-31 15:11:38.625 151 12597.80 169.53 54830.97 88888.00 2013-05-31 15:11:38.750 151 12597.83 169.50 54830.97 88888.00 2013-05-31 15:11:38.875 151 12597.90 169.47 54830.97 88888.00 2013-05-31 15:11:39.000 151 12597.92 169.45 54830.93 88888.00 2013-05-31 15:11:39.125 151 12597.88 169.53 54830.95 88888.00 2013-05-31 15:11:39.250 151 12597.83 169.53 54830.97 88888.00 2013-05-31 15:11:39.375 151 12597.83 169.50 54830.95 88888.00 2013-05-31 15:11:39.500 151 12597.85 169.47 54830.95 88888.00 2013-05-31 15:11:39.625 151 12597.83 169.53 54830.95 88888.00 2013-05-31 15:11:39.750 151 12597.80 169.53 54830.95 88888.00 2013-05-31 15:11:39.875 151 12597.80 169.53 54830.93 88888.00 2013-05-31 15:11:40.000 151 12597.77 169.50 54830.95 88888.00 2013-05-31 15:11:40.125 151 12597.75 169.45 54830.95 88888.00 2013-05-31 15:11:40.250 151 12597.80 169.50 54831.00 88888.00 2013-05-31 15:11:40.375 151 12597.90 169.55 54830.97 88888.00 2013-05-31 15:11:40.500 151 12597.83 169.53 54830.93 88888.00 2013-05-31 15:11:40.625 151 12597.85 169.55 54830.95 88888.00 2013-05-31 15:11:40.750 151 12597.83 169.55 54831.00 88888.00 2013-05-31 15:11:40.875 151 12597.77 169.53 54831.00 88888.00 2013-05-31 15:11:41.000 151 12597.75 169.53 54830.97 88888.00 2013-05-31 15:11:41.125 151 12597.80 169.53 54830.97 88888.00 2013-05-31 15:11:41.250 151 12597.83 169.53 54830.97 88888.00 2013-05-31 15:11:41.375 151 12597.83 169.50 54830.93 88888.00 2013-05-31 15:11:41.500 151 12597.77 169.47 54830.93 88888.00 2013-05-31 15:11:41.625 151 12597.77 169.50 54830.95 88888.00 2013-05-31 15:11:41.750 151 12597.77 169.50 54830.95 88888.00 2013-05-31 15:11:41.875 151 12597.75 169.50 54830.93 88888.00 2013-05-31 15:11:42.000 151 12597.73 169.47 54830.93 88888.00 2013-05-31 15:11:42.125 151 12597.75 169.47 54830.95 88888.00 2013-05-31 15:11:42.250 151 12597.70 169.47 54830.97 88888.00 2013-05-31 15:11:42.375 151 12597.75 169.50 54831.03 88888.00 2013-05-31 15:11:42.500 151 12597.77 169.53 54831.00 88888.00 2013-05-31 15:11:42.625 151 12597.73 169.50 54831.03 88888.00 2013-05-31 15:11:42.750 151 12597.67 169.50 54831.00 88888.00 2013-05-31 15:11:42.875 151 12597.70 169.47 54830.97 88888.00 2013-05-31 15:11:43.000 151 12597.70 169.45 54830.93 88888.00 2013-05-31 15:11:43.125 151 12597.73 169.43 54830.93 88888.00 2013-05-31 15:11:43.250 151 12597.75 169.45 54830.95 88888.00 2013-05-31 15:11:43.375 151 12597.77 169.45 54830.97 88888.00 2013-05-31 15:11:43.500 151 12597.85 169.47 54831.00 88888.00 2013-05-31 15:11:43.625 151 12597.83 169.53 54830.97 88888.00 2013-05-31 15:11:43.750 151 12597.77 169.50 54830.95 88888.00 2013-05-31 15:11:43.875 151 12597.75 169.50 54830.95 88888.00 2013-05-31 15:11:44.000 151 12597.75 169.47 54830.95 88888.00 2013-05-31 15:11:44.125 151 12597.70 169.50 54830.97 88888.00 2013-05-31 15:11:44.250 151 12597.73 169.50 54830.97 88888.00 2013-05-31 15:11:44.375 151 12597.80 169.53 54830.97 88888.00 2013-05-31 15:11:44.500 151 12597.80 169.53 54830.97 88888.00 2013-05-31 15:11:44.625 151 12597.80 169.50 54830.97 88888.00 2013-05-31 15:11:44.750 151 12597.80 169.50 54830.95 88888.00 2013-05-31 15:11:44.875 151 12597.80 169.50 54830.97 88888.00 2013-05-31 15:11:45.000 151 12597.77 169.50 54830.95 88888.00 2013-05-31 15:11:45.125 151 12597.77 169.53 54830.97 88888.00 2013-05-31 15:11:45.250 151 12597.77 169.50 54830.95 88888.00 2013-05-31 15:11:45.375 151 12597.83 169.47 54830.90 88888.00 2013-05-31 15:11:45.500 151 12597.90 169.43 54830.90 88888.00 2013-05-31 15:11:45.625 151 12597.90 169.45 54830.93 88888.00 2013-05-31 15:11:45.750 151 12597.85 169.47 54830.93 88888.00 2013-05-31 15:11:45.875 151 12597.80 169.47 54830.93 88888.00 2013-05-31 15:11:46.000 151 12597.85 169.47 54830.93 88888.00 2013-05-31 15:11:46.125 151 12597.88 169.50 54830.95 88888.00 2013-05-31 15:11:46.250 151 12597.90 169.47 54830.93 88888.00 2013-05-31 15:11:46.375 151 12597.88 169.47 54830.93 88888.00 2013-05-31 15:11:46.500 151 12597.83 169.50 54830.95 88888.00 2013-05-31 15:11:46.625 151 12597.83 169.53 54831.00 88888.00 2013-05-31 15:11:46.750 151 12597.85 169.50 54830.97 88888.00 2013-05-31 15:11:46.875 151 12597.85 169.45 54830.95 88888.00 2013-05-31 15:11:47.000 151 12597.85 169.47 54830.93 88888.00 2013-05-31 15:11:47.125 151 12597.88 169.53 54830.97 88888.00 2013-05-31 15:11:47.250 151 12597.80 169.50 54831.00 88888.00 2013-05-31 15:11:47.375 151 12597.88 169.53 54831.00 88888.00 2013-05-31 15:11:47.500 151 12597.83 169.53 54831.00 88888.00 2013-05-31 15:11:47.625 151 12597.80 169.50 54830.97 88888.00 2013-05-31 15:11:47.750 151 12597.85 169.45 54830.95 88888.00 2013-05-31 15:11:47.875 151 12597.85 169.45 54830.95 88888.00 2013-05-31 15:11:48.000 151 12597.80 169.47 54830.97 88888.00 2013-05-31 15:11:48.125 151 12597.80 169.47 54830.97 88888.00 2013-05-31 15:11:48.250 151 12597.80 169.47 54830.97 88888.00 2013-05-31 15:11:48.375 151 12597.88 169.50 54831.00 88888.00 2013-05-31 15:11:48.500 151 12597.88 169.50 54831.03 88888.00 2013-05-31 15:11:48.625 151 12597.85 169.50 54831.03 88888.00 2013-05-31 15:11:48.750 151 12597.88 169.53 54831.00 88888.00 2013-05-31 15:11:48.875 151 12597.85 169.47 54831.00 88888.00 2013-05-31 15:11:49.000 151 12597.80 169.47 54831.00 88888.00 2013-05-31 15:11:49.125 151 12597.83 169.47 54831.03 88888.00 2013-05-31 15:11:49.250 151 12597.88 169.53 54831.03 88888.00 2013-05-31 15:11:49.375 151 12597.95 169.53 54831.03 88888.00 2013-05-31 15:11:49.500 151 12598.02 169.55 54831.00 88888.00 2013-05-31 15:11:49.625 151 12598.02 169.55 54831.00 88888.00 2013-05-31 15:11:49.750 151 12597.90 169.47 54831.00 88888.00 2013-05-31 15:11:49.875 151 12597.85 169.50 54831.03 88888.00 2013-05-31 15:11:50.000 151 12597.90 169.53 54831.03 88888.00 2013-05-31 15:11:50.125 151 12597.88 169.50 54831.03 88888.00 2013-05-31 15:11:50.250 151 12597.80 169.43 54831.03 88888.00 2013-05-31 15:11:50.375 151 12597.83 169.45 54831.00 88888.00 2013-05-31 15:11:50.500 151 12597.90 169.47 54831.03 88888.00 2013-05-31 15:11:50.625 151 12597.90 169.47 54831.03 88888.00 2013-05-31 15:11:50.750 151 12597.90 169.45 54831.00 88888.00 2013-05-31 15:11:50.875 151 12597.95 169.45 54831.00 88888.00 2013-05-31 15:11:51.000 151 12597.98 169.45 54830.97 88888.00 2013-05-31 15:11:51.125 151 12598.00 169.47 54831.00 88888.00 2013-05-31 15:11:51.250 151 12597.98 169.43 54831.00 88888.00 2013-05-31 15:11:51.375 151 12597.98 169.45 54830.97 88888.00 2013-05-31 15:11:51.500 151 12597.95 169.43 54830.97 88888.00 2013-05-31 15:11:51.625 151 12597.98 169.47 54831.00 88888.00 2013-05-31 15:11:51.750 151 12597.98 169.47 54831.05 88888.00 2013-05-31 15:11:51.875 151 12597.92 169.45 54831.03 88888.00 2013-05-31 15:11:52.000 151 12597.88 169.45 54831.05 88888.00 2013-05-31 15:11:52.125 151 12597.88 169.45 54831.05 88888.00 2013-05-31 15:11:52.250 151 12597.90 169.45 54831.07 88888.00 2013-05-31 15:11:52.375 151 12597.90 169.47 54831.05 88888.00 2013-05-31 15:11:52.500 151 12597.88 169.45 54831.05 88888.00 2013-05-31 15:11:52.625 151 12597.88 169.43 54831.05 88888.00 2013-05-31 15:11:52.750 151 12597.92 169.45 54831.03 88888.00 2013-05-31 15:11:52.875 151 12597.95 169.45 54831.05 88888.00 2013-05-31 15:11:53.000 151 12597.95 169.50 54831.05 88888.00 2013-05-31 15:11:53.125 151 12597.98 169.47 54831.07 88888.00 2013-05-31 15:11:53.250 151 12597.95 169.40 54831.05 88888.00 2013-05-31 15:11:53.375 151 12597.98 169.43 54831.07 88888.00 2013-05-31 15:11:53.500 151 12597.90 169.45 54831.07 88888.00 2013-05-31 15:11:53.625 151 12597.95 169.45 54831.05 88888.00 2013-05-31 15:11:53.750 151 12597.92 169.45 54831.07 88888.00 2013-05-31 15:11:53.875 151 12597.83 169.40 54831.07 88888.00 2013-05-31 15:11:54.000 151 12597.83 169.40 54831.05 88888.00 2013-05-31 15:11:54.125 151 12597.88 169.40 54831.07 88888.00 2013-05-31 15:11:54.250 151 12597.88 169.43 54831.07 88888.00 2013-05-31 15:11:54.375 151 12597.90 169.47 54831.07 88888.00 2013-05-31 15:11:54.500 151 12597.90 169.50 54831.10 88888.00 2013-05-31 15:11:54.625 151 12597.92 169.47 54831.10 88888.00 2013-05-31 15:11:54.750 151 12597.90 169.47 54831.07 88888.00 2013-05-31 15:11:54.875 151 12597.95 169.50 54831.07 88888.00 2013-05-31 15:11:55.000 151 12597.92 169.45 54831.05 88888.00 2013-05-31 15:11:55.125 151 12597.90 169.43 54831.07 88888.00 2013-05-31 15:11:55.250 151 12597.92 169.43 54831.07 88888.00 2013-05-31 15:11:55.375 151 12597.90 169.40 54831.07 88888.00 2013-05-31 15:11:55.500 151 12597.88 169.43 54831.10 88888.00 2013-05-31 15:11:55.625 151 12597.92 169.45 54831.12 88888.00 2013-05-31 15:11:55.750 151 12597.95 169.43 54831.07 88888.00 2013-05-31 15:11:55.875 151 12597.92 169.43 54831.07 88888.00 2013-05-31 15:11:56.000 151 12597.92 169.45 54831.05 88888.00 2013-05-31 15:11:56.125 151 12597.90 169.38 54831.05 88888.00 2013-05-31 15:11:56.250 151 12597.92 169.40 54831.05 88888.00 2013-05-31 15:11:56.375 151 12597.98 169.40 54831.05 88888.00 2013-05-31 15:11:56.500 151 12598.00 169.40 54831.03 88888.00 2013-05-31 15:11:56.625 151 12597.92 169.38 54831.05 88888.00 2013-05-31 15:11:56.750 151 12597.85 169.35 54831.07 88888.00 2013-05-31 15:11:56.875 151 12597.77 169.32 54831.05 88888.00 2013-05-31 15:11:57.000 151 12597.85 169.40 54831.05 88888.00 2013-05-31 15:11:57.125 151 12597.85 169.40 54831.05 88888.00 2013-05-31 15:11:57.250 151 12597.83 169.32 54831.03 88888.00 2013-05-31 15:11:57.375 151 12597.88 169.38 54831.03 88888.00 2013-05-31 15:11:57.500 151 12597.92 169.38 54831.05 88888.00 2013-05-31 15:11:57.625 151 12598.02 169.35 54831.03 88888.00 2013-05-31 15:11:57.750 151 12598.02 169.35 54831.03 88888.00 2013-05-31 15:11:57.875 151 12598.00 169.38 54831.05 88888.00 2013-05-31 15:11:58.000 151 12598.00 169.43 54831.07 88888.00 2013-05-31 15:11:58.125 151 12597.98 169.43 54831.10 88888.00 2013-05-31 15:11:58.250 151 12597.90 169.35 54831.07 88888.00 2013-05-31 15:11:58.375 151 12597.85 169.35 54831.03 88888.00 2013-05-31 15:11:58.500 151 12597.92 169.40 54831.07 88888.00 2013-05-31 15:11:58.625 151 12597.98 169.40 54831.10 88888.00 2013-05-31 15:11:58.750 151 12597.90 169.40 54831.10 88888.00 2013-05-31 15:11:58.875 151 12597.83 169.40 54831.10 88888.00 2013-05-31 15:11:59.000 151 12597.83 169.38 54831.05 88888.00 2013-05-31 15:11:59.125 151 12597.88 169.40 54831.05 88888.00 2013-05-31 15:11:59.250 151 12597.92 169.38 54831.07 88888.00 2013-05-31 15:11:59.375 151 12597.98 169.35 54831.05 88888.00 2013-05-31 15:11:59.500 151 12598.00 169.32 54831.05 88888.00 2013-05-31 15:11:59.625 151 12598.00 169.32 54831.05 88888.00 2013-05-31 15:11:59.750 151 12597.98 169.32 54831.07 88888.00 2013-05-31 15:11:59.875 151 12597.90 169.32 54831.07 88888.00 2013-05-31 15:12:00.000 151 12597.92 169.38 54831.07 88888.00 2013-05-31 15:12:00.125 151 12597.92 169.40 54831.07 88888.00 2013-05-31 15:12:00.250 151 12597.90 169.38 54831.10 88888.00 2013-05-31 15:12:00.375 151 12597.98 169.40 54831.07 88888.00 2013-05-31 15:12:00.500 151 12598.02 169.40 54831.10 88888.00 2013-05-31 15:12:00.625 151 12598.02 169.40 54831.07 88888.00 2013-05-31 15:12:00.750 151 12598.00 169.38 54831.05 88888.00 2013-05-31 15:12:00.875 151 12598.02 169.32 54831.07 88888.00 2013-05-31 15:12:01.000 151 12598.05 169.28 54831.05 88888.00 2013-05-31 15:12:01.125 151 12598.02 169.28 54831.07 88888.00 2013-05-31 15:12:01.250 151 12598.00 169.30 54831.07 88888.00 2013-05-31 15:12:01.375 151 12598.02 169.32 54831.10 88888.00 2013-05-31 15:12:01.500 151 12598.08 169.32 54831.10 88888.00 2013-05-31 15:12:01.625 151 12598.05 169.30 54831.10 88888.00 2013-05-31 15:12:01.750 151 12598.02 169.30 54831.07 88888.00 2013-05-31 15:12:01.875 151 12598.08 169.32 54831.10 88888.00 2013-05-31 15:12:02.000 151 12598.12 169.32 54831.10 88888.00 2013-05-31 15:12:02.125 151 12598.12 169.30 54831.10 88888.00 2013-05-31 15:12:02.250 151 12598.10 169.30 54831.10 88888.00 2013-05-31 15:12:02.375 151 12598.05 169.28 54831.05 88888.00 2013-05-31 15:12:02.500 151 12598.02 169.25 54831.05 88888.00 2013-05-31 15:12:02.625 151 12598.08 169.28 54831.10 88888.00 2013-05-31 15:12:02.750 151 12598.12 169.28 54831.10 88888.00 2013-05-31 15:12:02.875 151 12598.12 169.25 54831.10 88888.00 2013-05-31 15:12:03.000 151 12598.10 169.25 54831.10 88888.00 2013-05-31 15:12:03.125 151 12598.02 169.28 54831.10 88888.00 2013-05-31 15:12:03.250 151 12598.05 169.28 54831.10 88888.00 2013-05-31 15:12:03.375 151 12598.08 169.25 54831.05 88888.00 2013-05-31 15:12:03.500 151 12598.10 169.30 54831.10 88888.00 2013-05-31 15:12:03.625 151 12598.15 169.32 54831.10 88888.00 2013-05-31 15:12:03.750 151 12598.10 169.28 54831.07 88888.00 2013-05-31 15:12:03.875 151 12598.05 169.22 54831.10 88888.00 2013-05-31 15:12:04.000 151 12598.05 169.22 54831.10 88888.00 2013-05-31 15:12:04.125 151 12598.08 169.28 54831.12 88888.00 2013-05-31 15:12:04.250 151 12598.00 169.22 54831.12 88888.00 2013-05-31 15:12:04.375 151 12598.05 169.28 54831.12 88888.00 2013-05-31 15:12:04.500 151 12598.08 169.28 54831.12 88888.00 2013-05-31 15:12:04.625 151 12598.08 169.25 54831.12 88888.00 2013-05-31 15:12:04.750 151 12598.08 169.22 54831.10 88888.00 2013-05-31 15:12:04.875 151 12598.02 169.20 54831.07 88888.00 2013-05-31 15:12:05.000 151 12597.98 169.18 54831.07 88888.00 2013-05-31 15:12:05.125 151 12598.02 169.25 54831.12 88888.00 2013-05-31 15:12:05.250 151 12598.10 169.25 54831.12 88888.00 2013-05-31 15:12:05.375 151 12598.10 169.22 54831.05 88888.00 2013-05-31 15:12:05.500 151 12598.08 169.18 54831.05 88888.00 2013-05-31 15:12:05.625 151 12598.10 169.22 54831.07 88888.00 2013-05-31 15:12:05.750 151 12598.10 169.22 54831.07 88888.00 2013-05-31 15:12:05.875 151 12598.05 169.22 54831.07 88888.00 2013-05-31 15:12:06.000 151 12598.00 169.22 54831.10 88888.00 2013-05-31 15:12:06.125 151 12597.98 169.15 54831.07 88888.00 2013-05-31 15:12:06.250 151 12597.98 169.15 54831.10 88888.00 2013-05-31 15:12:06.375 151 12598.02 169.18 54831.10 88888.00 2013-05-31 15:12:06.500 151 12598.08 169.18 54831.10 88888.00 2013-05-31 15:12:06.625 151 12598.05 169.18 54831.05 88888.00 2013-05-31 15:12:06.750 151 12598.00 169.15 54831.05 88888.00 2013-05-31 15:12:06.875 151 12597.98 169.18 54831.07 88888.00 2013-05-31 15:12:07.000 151 12598.05 169.20 54831.10 88888.00 2013-05-31 15:12:07.125 151 12598.05 169.18 54831.12 88888.00 2013-05-31 15:12:07.250 151 12598.05 169.20 54831.15 88888.00 2013-05-31 15:12:07.375 151 12598.12 169.20 54831.10 88888.00 2013-05-31 15:12:07.500 151 12598.20 169.18 54831.10 88888.00 2013-05-31 15:12:07.625 151 12598.17 169.18 54831.10 88888.00 2013-05-31 15:12:07.750 151 12598.15 169.20 54831.10 88888.00 2013-05-31 15:12:07.875 151 12598.12 169.20 54831.10 88888.00 2013-05-31 15:12:08.000 151 12598.10 169.18 54831.07 88888.00 2013-05-31 15:12:08.125 151 12598.05 169.12 54831.05 88888.00 2013-05-31 15:12:08.250 151 12598.00 169.12 54831.10 88888.00 2013-05-31 15:12:08.375 151 12598.12 169.20 54831.10 88888.00 2013-05-31 15:12:08.500 151 12598.12 169.22 54831.12 88888.00 2013-05-31 15:12:08.625 151 12598.12 169.25 54831.15 88888.00 2013-05-31 15:12:08.750 151 12598.08 169.22 54831.12 88888.00 2013-05-31 15:12:08.875 151 12598.10 169.22 54831.10 88888.00 2013-05-31 15:12:09.000 151 12598.23 169.22 54831.10 88888.00 2013-05-31 15:12:09.125 151 12598.25 169.20 54831.12 88888.00 2013-05-31 15:12:09.250 151 12598.17 169.18 54831.12 88888.00 2013-05-31 15:12:09.375 151 12598.17 169.15 54831.10 88888.00 2013-05-31 15:12:09.500 151 12598.15 169.15 54831.10 88888.00 2013-05-31 15:12:09.625 151 12598.10 169.12 54831.12 88888.00 2013-05-31 15:12:09.750 151 12598.12 169.15 54831.12 88888.00 2013-05-31 15:12:09.875 151 12598.17 169.15 54831.12 88888.00 2013-05-31 15:12:10.000 151 12598.27 169.18 54831.12 88888.00 2013-05-31 15:12:10.125 151 12598.25 169.18 54831.15 88888.00 2013-05-31 15:12:10.250 151 12598.23 169.18 54831.15 88888.00 2013-05-31 15:12:10.375 151 12598.23 169.18 54831.15 88888.00 2013-05-31 15:12:10.500 151 12598.23 169.15 54831.15 88888.00 2013-05-31 15:12:10.625 151 12598.30 169.20 54831.15 88888.00 2013-05-31 15:12:10.750 151 12598.33 169.15 54831.15 88888.00 2013-05-31 15:12:10.875 151 12598.25 169.15 54831.15 88888.00 2013-05-31 15:12:11.000 151 12598.17 169.12 54831.12 88888.00 2013-05-31 15:12:11.125 151 12598.17 169.15 54831.15 88888.00 2013-05-31 15:12:11.250 151 12598.23 169.12 54831.15 88888.00 2013-05-31 15:12:11.375 151 12598.20 169.10 54831.12 88888.00 2013-05-31 15:12:11.500 151 12598.12 169.07 54831.10 88888.00 2013-05-31 15:12:11.625 151 12598.15 169.10 54831.12 88888.00 2013-05-31 15:12:11.750 151 12598.25 169.12 54831.18 88888.00 2013-05-31 15:12:11.875 151 12598.25 169.12 54831.15 88888.00 2013-05-31 15:12:12.000 151 12598.20 169.10 54831.10 88888.00 2013-05-31 15:12:12.125 151 12598.12 169.10 54831.10 88888.00 2013-05-31 15:12:12.250 151 12598.15 169.10 54831.12 88888.00 2013-05-31 15:12:12.375 151 12598.23 169.10 54831.10 88888.00 2013-05-31 15:12:12.500 151 12598.23 169.05 54831.10 88888.00 2013-05-31 15:12:12.625 151 12598.17 169.07 54831.10 88888.00 2013-05-31 15:12:12.750 151 12598.17 169.07 54831.07 88888.00 2013-05-31 15:12:12.875 151 12598.30 169.07 54831.07 88888.00 2013-05-31 15:12:13.000 151 12598.30 169.05 54831.07 88888.00 2013-05-31 15:12:13.125 151 12598.23 169.05 54831.10 88888.00 2013-05-31 15:12:13.250 151 12598.20 169.03 54831.10 88888.00 2013-05-31 15:12:13.375 151 12598.23 169.05 54831.10 88888.00 2013-05-31 15:12:13.500 151 12598.23 169.03 54831.10 88888.00 2013-05-31 15:12:13.625 151 12598.23 169.03 54831.10 88888.00 2013-05-31 15:12:13.750 151 12598.27 169.05 54831.10 88888.00 2013-05-31 15:12:13.875 151 12598.25 169.03 54831.10 88888.00 2013-05-31 15:12:14.000 151 12598.23 169.03 54831.12 88888.00 2013-05-31 15:12:14.125 151 12598.23 169.03 54831.12 88888.00 2013-05-31 15:12:14.250 151 12598.17 169.00 54831.10 88888.00 2013-05-31 15:12:14.375 151 12598.17 169.00 54831.10 88888.00 2013-05-31 15:12:14.500 151 12598.17 169.00 54831.07 88888.00 2013-05-31 15:12:14.625 151 12598.17 169.00 54831.10 88888.00 2013-05-31 15:12:14.750 151 12598.25 169.00 54831.12 88888.00 2013-05-31 15:12:14.875 151 12598.23 169.00 54831.10 88888.00 2013-05-31 15:12:15.000 151 12598.25 168.97 54831.10 88888.00 2013-05-31 15:12:15.125 151 12598.20 168.97 54831.12 88888.00 2013-05-31 15:12:15.250 151 12598.12 168.95 54831.15 88888.00 2013-05-31 15:12:15.375 151 12598.12 168.95 54831.12 88888.00 2013-05-31 15:12:15.500 151 12598.17 168.95 54831.12 88888.00 2013-05-31 15:12:15.625 151 12598.23 168.97 54831.12 88888.00 2013-05-31 15:12:15.750 151 12598.23 168.95 54831.12 88888.00 2013-05-31 15:12:15.875 151 12598.20 168.95 54831.12 88888.00 2013-05-31 15:12:16.000 151 12598.17 168.95 54831.12 88888.00 2013-05-31 15:12:16.125 151 12598.23 168.95 54831.15 88888.00 2013-05-31 15:12:16.250 151 12598.25 168.95 54831.15 88888.00 2013-05-31 15:12:16.375 151 12598.30 168.97 54831.18 88888.00 2013-05-31 15:12:16.500 151 12598.30 168.97 54831.15 88888.00 2013-05-31 15:12:16.625 151 12598.35 168.95 54831.15 88888.00 2013-05-31 15:12:16.750 151 12598.33 168.95 54831.15 88888.00 2013-05-31 15:12:16.875 151 12598.33 168.97 54831.18 88888.00 2013-05-31 15:12:17.000 151 12598.35 168.93 54831.15 88888.00 2013-05-31 15:12:17.125 151 12598.38 168.93 54831.15 88888.00 2013-05-31 15:12:17.250 151 12598.35 168.90 54831.15 88888.00 2013-05-31 15:12:17.375 151 12598.33 168.88 54831.15 88888.00 2013-05-31 15:12:17.500 151 12598.33 168.93 54831.15 88888.00 2013-05-31 15:12:17.625 151 12598.30 168.93 54831.18 88888.00 2013-05-31 15:12:17.750 151 12598.33 168.93 54831.15 88888.00 2013-05-31 15:12:17.875 151 12598.30 168.95 54831.15 88888.00 2013-05-31 15:12:18.000 151 12598.27 168.97 54831.15 88888.00 2013-05-31 15:12:18.125 151 12598.33 168.95 54831.15 88888.00 2013-05-31 15:12:18.250 151 12598.35 168.88 54831.15 88888.00 2013-05-31 15:12:18.375 151 12598.35 168.90 54831.15 88888.00 2013-05-31 15:12:18.500 151 12598.35 168.93 54831.15 88888.00 2013-05-31 15:12:18.625 151 12598.30 168.90 54831.15 88888.00 2013-05-31 15:12:18.750 151 12598.33 168.90 54831.12 88888.00 2013-05-31 15:12:18.875 151 12598.30 168.90 54831.12 88888.00 2013-05-31 15:12:19.000 151 12598.23 168.90 54831.12 88888.00 2013-05-31 15:12:19.125 151 12598.30 168.88 54831.15 88888.00 2013-05-31 15:12:19.250 151 12598.27 168.90 54831.18 88888.00 2013-05-31 15:12:19.375 151 12598.27 168.90 54831.18 88888.00 2013-05-31 15:12:19.500 151 12598.27 168.88 54831.15 88888.00 2013-05-31 15:12:19.625 151 12598.27 168.93 54831.20 88888.00 2013-05-31 15:12:19.750 151 12598.35 168.93 54831.18 88888.00 2013-05-31 15:12:19.875 151 12598.38 168.90 54831.18 88888.00 2013-05-31 15:12:20.000 151 12598.33 168.88 54831.15 88888.00 2013-05-31 15:12:20.125 151 12598.25 168.88 54831.18 88888.00 2013-05-31 15:12:20.250 151 12598.23 168.90 54831.20 88888.00 2013-05-31 15:12:20.375 151 12598.27 168.88 54831.15 88888.00 2013-05-31 15:12:20.500 151 12598.30 168.88 54831.20 88888.00 2013-05-31 15:12:20.625 151 12598.33 168.90 54831.18 88888.00 2013-05-31 15:12:20.750 151 12598.33 168.90 54831.20 88888.00 2013-05-31 15:12:20.875 151 12598.33 168.90 54831.18 88888.00 2013-05-31 15:12:21.000 151 12598.30 168.90 54831.12 88888.00 2013-05-31 15:12:21.125 151 12598.25 168.85 54831.15 88888.00 2013-05-31 15:12:21.250 151 12598.25 168.85 54831.18 88888.00 2013-05-31 15:12:21.375 151 12598.30 168.85 54831.18 88888.00 2013-05-31 15:12:21.500 151 12598.33 168.85 54831.20 88888.00 2013-05-31 15:12:21.625 151 12598.30 168.85 54831.18 88888.00 2013-05-31 15:12:21.750 151 12598.27 168.85 54831.18 88888.00 2013-05-31 15:12:21.875 151 12598.23 168.85 54831.20 88888.00 2013-05-31 15:12:22.000 151 12598.25 168.88 54831.18 88888.00 2013-05-31 15:12:22.125 151 12598.27 168.85 54831.18 88888.00 2013-05-31 15:12:22.250 151 12598.30 168.88 54831.20 88888.00 2013-05-31 15:12:22.375 151 12598.35 168.93 54831.20 88888.00 2013-05-31 15:12:22.500 151 12598.33 168.88 54831.18 88888.00 2013-05-31 15:12:22.625 151 12598.40 168.85 54831.18 88888.00 2013-05-31 15:12:22.750 151 12598.38 168.85 54831.20 88888.00 2013-05-31 15:12:22.875 151 12598.30 168.80 54831.18 88888.00 2013-05-31 15:12:23.000 151 12598.35 168.80 54831.15 88888.00 2013-05-31 15:12:23.125 151 12598.38 168.82 54831.15 88888.00 2013-05-31 15:12:23.250 151 12598.35 168.85 54831.20 88888.00 2013-05-31 15:12:23.375 151 12598.35 168.88 54831.20 88888.00 2013-05-31 15:12:23.500 151 12598.38 168.85 54831.20 88888.00 2013-05-31 15:12:23.625 151 12598.30 168.80 54831.18 88888.00 2013-05-31 15:12:23.750 151 12598.27 168.82 54831.18 88888.00 2013-05-31 15:12:23.875 151 12598.38 168.85 54831.18 88888.00 2013-05-31 15:12:24.000 151 12598.42 168.85 54831.18 88888.00 2013-05-31 15:12:24.125 151 12598.38 168.88 54831.25 88888.00 2013-05-31 15:12:24.250 151 12598.25 168.85 54831.22 88888.00 2013-05-31 15:12:24.375 151 12598.23 168.80 54831.18 88888.00 2013-05-31 15:12:24.500 151 12598.23 168.82 54831.18 88888.00 2013-05-31 15:12:24.625 151 12598.23 168.82 54831.20 88888.00 2013-05-31 15:12:24.750 151 12598.23 168.82 54831.20 88888.00 2013-05-31 15:12:24.875 151 12598.27 168.80 54831.20 88888.00 2013-05-31 15:12:25.000 151 12598.30 168.85 54831.18 88888.00 2013-05-31 15:12:25.125 151 12598.27 168.85 54831.18 88888.00 2013-05-31 15:12:25.250 151 12598.25 168.82 54831.20 88888.00 2013-05-31 15:12:25.375 151 12598.30 168.82 54831.20 88888.00 2013-05-31 15:12:25.500 151 12598.33 168.82 54831.20 88888.00 2013-05-31 15:12:25.625 151 12598.35 168.82 54831.18 88888.00 2013-05-31 15:12:25.750 151 12598.35 168.85 54831.18 88888.00 2013-05-31 15:12:25.875 151 12598.33 168.85 54831.22 88888.00 2013-05-31 15:12:26.000 151 12598.30 168.85 54831.20 88888.00 2013-05-31 15:12:26.125 151 12598.30 168.82 54831.22 88888.00 2013-05-31 15:12:26.250 151 12598.33 168.82 54831.20 88888.00 2013-05-31 15:12:26.375 151 12598.35 168.82 54831.20 88888.00 2013-05-31 15:12:26.500 151 12598.35 168.82 54831.22 88888.00 2013-05-31 15:12:26.625 151 12598.40 168.82 54831.22 88888.00 2013-05-31 15:12:26.750 151 12598.42 168.80 54831.22 88888.00 2013-05-31 15:12:26.875 151 12598.38 168.78 54831.20 88888.00 2013-05-31 15:12:27.000 151 12598.35 168.75 54831.18 88888.00 2013-05-31 15:12:27.125 151 12598.38 168.78 54831.22 88888.00 2013-05-31 15:12:27.250 151 12598.35 168.80 54831.22 88888.00 2013-05-31 15:12:27.375 151 12598.38 168.80 54831.20 88888.00 2013-05-31 15:12:27.500 151 12598.40 168.80 54831.20 88888.00 2013-05-31 15:12:27.625 151 12598.42 168.80 54831.22 88888.00 2013-05-31 15:12:27.750 151 12598.45 168.80 54831.25 88888.00 2013-05-31 15:12:27.875 151 12598.42 168.80 54831.22 88888.00 2013-05-31 15:12:28.000 151 12598.40 168.78 54831.20 88888.00 2013-05-31 15:12:28.125 151 12598.40 168.75 54831.20 88888.00 2013-05-31 15:12:28.250 151 12598.38 168.78 54831.22 88888.00 2013-05-31 15:12:28.375 151 12598.42 168.78 54831.22 88888.00 2013-05-31 15:12:28.500 151 12598.48 168.78 54831.22 88888.00 2013-05-31 15:12:28.625 151 12598.45 168.78 54831.22 88888.00 2013-05-31 15:12:28.750 151 12598.35 168.75 54831.22 88888.00 2013-05-31 15:12:28.875 151 12598.27 168.75 54831.20 88888.00 2013-05-31 15:12:29.000 151 12598.30 168.78 54831.20 88888.00 2013-05-31 15:12:29.125 151 12598.38 168.78 54831.22 88888.00 2013-05-31 15:12:29.250 151 12598.38 168.80 54831.25 88888.00 2013-05-31 15:12:29.375 151 12598.42 168.80 54831.22 88888.00 2013-05-31 15:12:29.500 151 12598.40 168.75 54831.22 88888.00 2013-05-31 15:12:29.625 151 12598.35 168.75 54831.18 88888.00 2013-05-31 15:12:29.750 151 12598.33 168.78 54831.22 88888.00 2013-05-31 15:12:29.875 151 12598.33 168.78 54831.25 88888.00 2013-05-31 15:12:30.000 151 12598.33 168.75 54831.25 88888.00 2013-05-31 15:12:30.125 151 12598.35 168.75 54831.25 88888.00 2013-05-31 15:12:30.250 151 12598.35 168.72 54831.25 88888.00 2013-05-31 15:12:30.375 151 12598.35 168.75 54831.25 88888.00 2013-05-31 15:12:30.500 151 12598.33 168.75 54831.25 88888.00 2013-05-31 15:12:30.625 151 12598.30 168.78 54831.30 88888.00 2013-05-31 15:12:30.750 151 12598.33 168.78 54831.25 88888.00 2013-05-31 15:12:30.875 151 12598.40 168.80 54831.25 88888.00 2013-05-31 15:12:31.000 151 12598.40 168.78 54831.25 88888.00 2013-05-31 15:12:31.125 151 12598.38 168.78 54831.28 88888.00 2013-05-31 15:12:31.250 151 12598.35 168.75 54831.28 88888.00 2013-05-31 15:12:31.375 151 12598.38 168.72 54831.25 88888.00 2013-05-31 15:12:31.500 151 12598.35 168.75 54831.25 88888.00 2013-05-31 15:12:31.625 151 12598.40 168.78 54831.28 88888.00 2013-05-31 15:12:31.750 151 12598.40 168.78 54831.28 88888.00 2013-05-31 15:12:31.875 151 12598.40 168.78 54831.30 88888.00 2013-05-31 15:12:32.000 151 12598.35 168.75 54831.28 88888.00 2013-05-31 15:12:32.125 151 12598.33 168.72 54831.25 88888.00 2013-05-31 15:12:32.250 151 12598.23 168.70 54831.25 88888.00 2013-05-31 15:12:32.375 151 12598.27 168.70 54831.22 88888.00 2013-05-31 15:12:32.500 151 12598.38 168.75 54831.28 88888.00 2013-05-31 15:12:32.625 151 12598.40 168.80 54831.30 88888.00 2013-05-31 15:12:32.750 151 12598.40 168.78 54831.28 88888.00 2013-05-31 15:12:32.875 151 12598.38 168.75 54831.25 88888.00 2013-05-31 15:12:33.000 151 12598.40 168.75 54831.30 88888.00 2013-05-31 15:12:33.125 151 12598.38 168.75 54831.30 88888.00 2013-05-31 15:12:33.250 151 12598.42 168.72 54831.30 88888.00 2013-05-31 15:12:33.375 151 12598.48 168.78 54831.30 88888.00 2013-05-31 15:12:33.500 151 12598.45 168.78 54831.30 88888.00 2013-05-31 15:12:33.625 151 12598.38 168.78 54831.32 88888.00 2013-05-31 15:12:33.750 151 12598.38 168.75 54831.32 88888.00 2013-05-31 15:12:33.875 151 12598.38 168.75 54831.32 88888.00 2013-05-31 15:12:34.000 151 12598.38 168.75 54831.30 88888.00 2013-05-31 15:12:34.125 151 12598.40 168.75 54831.30 88888.00 2013-05-31 15:12:34.250 151 12598.38 168.72 54831.28 88888.00 2013-05-31 15:12:34.375 151 12598.38 168.75 54831.32 88888.00 2013-05-31 15:12:34.500 151 12598.38 168.78 54831.32 88888.00 2013-05-31 15:12:34.625 151 12598.38 168.75 54831.30 88888.00 2013-05-31 15:12:34.750 151 12598.38 168.75 54831.30 88888.00 2013-05-31 15:12:34.875 151 12598.40 168.78 54831.32 88888.00 2013-05-31 15:12:35.000 151 12598.42 168.75 54831.30 88888.00 2013-05-31 15:12:35.125 151 12598.42 168.75 54831.30 88888.00 2013-05-31 15:12:35.250 151 12598.42 168.75 54831.32 88888.00 2013-05-31 15:12:35.375 151 12598.40 168.78 54831.35 88888.00 2013-05-31 15:12:35.500 151 12598.38 168.75 54831.35 88888.00 2013-05-31 15:12:35.625 151 12598.38 168.72 54831.28 88888.00 2013-05-31 15:12:35.750 151 12598.33 168.78 54831.28 88888.00 2013-05-31 15:12:35.875 151 12598.35 168.78 54831.30 88888.00 2013-05-31 15:12:36.000 151 12598.40 168.78 54831.30 88888.00 2013-05-31 15:12:36.125 151 12598.40 168.70 54831.28 88888.00 2013-05-31 15:12:36.250 151 12598.38 168.70 54831.30 88888.00 2013-05-31 15:12:36.375 151 12598.40 168.72 54831.28 88888.00 2013-05-31 15:12:36.500 151 12598.40 168.75 54831.30 88888.00 2013-05-31 15:12:36.625 151 12598.42 168.72 54831.28 88888.00 2013-05-31 15:12:36.750 151 12598.48 168.75 54831.32 88888.00 2013-05-31 15:12:36.875 151 12598.45 168.72 54831.32 88888.00 2013-05-31 15:12:37.000 151 12598.38 168.72 54831.30 88888.00 2013-05-31 15:12:37.125 151 12598.33 168.72 54831.28 88888.00 2013-05-31 15:12:37.250 151 12598.35 168.72 54831.30 88888.00 2013-05-31 15:12:37.375 151 12598.38 168.72 54831.32 88888.00 2013-05-31 15:12:37.500 151 12598.38 168.72 54831.32 88888.00 2013-05-31 15:12:37.625 151 12598.38 168.75 54831.30 88888.00 2013-05-31 15:12:37.750 151 12598.38 168.78 54831.30 88888.00 2013-05-31 15:12:37.875 151 12598.35 168.78 54831.30 88888.00 2013-05-31 15:12:38.000 151 12598.38 168.80 54831.30 88888.00 2013-05-31 15:12:38.125 151 12598.40 168.78 54831.30 88888.00 2013-05-31 15:12:38.250 151 12598.35 168.75 54831.32 88888.00 2013-05-31 15:12:38.375 151 12598.42 168.75 54831.32 88888.00 2013-05-31 15:12:38.500 151 12598.45 168.78 54831.32 88888.00 2013-05-31 15:12:38.625 151 12598.45 168.75 54831.38 88888.00 2013-05-31 15:12:38.750 151 12598.45 168.70 54831.35 88888.00 2013-05-31 15:12:38.875 151 12598.40 168.78 54831.35 88888.00 2013-05-31 15:12:39.000 151 12598.35 168.75 54831.32 88888.00 2013-05-31 15:12:39.125 151 12598.35 168.75 54831.35 88888.00 2013-05-31 15:12:39.250 151 12598.35 168.75 54831.35 88888.00 2013-05-31 15:12:39.375 151 12598.40 168.78 54831.35 88888.00 2013-05-31 15:12:39.500 151 12598.45 168.78 54831.35 88888.00 2013-05-31 15:12:39.625 151 12598.40 168.78 54831.32 88888.00 2013-05-31 15:12:39.750 151 12598.45 168.78 54831.32 88888.00 2013-05-31 15:12:39.875 151 12598.50 168.80 54831.32 88888.00 2013-05-31 15:12:40.000 151 12598.50 168.80 54831.32 88888.00 2013-05-31 15:12:40.125 151 12598.45 168.78 54831.32 88888.00 2013-05-31 15:12:40.250 151 12598.42 168.72 54831.30 88888.00 2013-05-31 15:12:40.375 151 12598.38 168.72 54831.28 88888.00 2013-05-31 15:12:40.500 151 12598.40 168.75 54831.32 88888.00 2013-05-31 15:12:40.625 151 12598.42 168.75 54831.38 88888.00 2013-05-31 15:12:40.750 151 12598.40 168.75 54831.35 88888.00 2013-05-31 15:12:40.875 151 12598.42 168.78 54831.40 88888.00 2013-05-31 15:12:41.000 151 12598.40 168.72 54831.40 88888.00 2013-05-31 15:12:41.125 151 12598.40 168.75 54831.38 88888.00 2013-05-31 15:12:41.250 151 12598.42 168.75 54831.38 88888.00 2013-05-31 15:12:41.375 151 12598.40 168.78 54831.38 88888.00 2013-05-31 15:12:41.500 151 12598.42 168.75 54831.38 88888.00 2013-05-31 15:12:41.625 151 12598.40 168.72 54831.38 88888.00 2013-05-31 15:12:41.750 151 12598.38 168.72 54831.38 88888.00 2013-05-31 15:12:41.875 151 12598.38 168.75 54831.35 88888.00 2013-05-31 15:12:42.000 151 12598.35 168.72 54831.35 88888.00 2013-05-31 15:12:42.125 151 12598.35 168.72 54831.35 88888.00 2013-05-31 15:12:42.250 151 12598.30 168.78 54831.38 88888.00 2013-05-31 15:12:42.375 151 12598.35 168.82 54831.40 88888.00 2013-05-31 15:12:42.500 151 12598.35 168.78 54831.35 88888.00 2013-05-31 15:12:42.625 151 12598.35 168.78 54831.32 88888.00 2013-05-31 15:12:42.750 151 12598.35 168.75 54831.32 88888.00 2013-05-31 15:12:42.875 151 12598.38 168.75 54831.35 88888.00 2013-05-31 15:12:43.000 151 12598.33 168.75 54831.30 88888.00 2013-05-31 15:12:43.125 151 12598.30 168.72 54831.35 88888.00 2013-05-31 15:12:43.250 151 12598.33 168.72 54831.35 88888.00 2013-05-31 15:12:43.375 151 12598.35 168.75 54831.35 88888.00 2013-05-31 15:12:43.500 151 12598.35 168.75 54831.40 88888.00 2013-05-31 15:12:43.625 151 12598.40 168.78 54831.38 88888.00 2013-05-31 15:12:43.750 151 12598.45 168.75 54831.40 88888.00 2013-05-31 15:12:43.875 151 12598.48 168.75 54831.43 88888.00 2013-05-31 15:12:44.000 151 12598.50 168.75 54831.38 88888.00 2013-05-31 15:12:44.125 151 12598.45 168.75 54831.35 88888.00 2013-05-31 15:12:44.250 151 12598.40 168.72 54831.40 88888.00 2013-05-31 15:12:44.375 151 12598.40 168.72 54831.38 88888.00 2013-05-31 15:12:44.500 151 12598.42 168.78 54831.38 88888.00 2013-05-31 15:12:44.625 151 12598.42 168.80 54831.40 88888.00 2013-05-31 15:12:44.750 151 12598.42 168.78 54831.38 88888.00 2013-05-31 15:12:44.875 151 12598.45 168.75 54831.40 88888.00 2013-05-31 15:12:45.000 151 12598.38 168.72 54831.35 88888.00 2013-05-31 15:12:45.125 151 12598.40 168.72 54831.38 88888.00 2013-05-31 15:12:45.250 151 12598.45 168.75 54831.40 88888.00 2013-05-31 15:12:45.375 151 12598.48 168.80 54831.43 88888.00 2013-05-31 15:12:45.500 151 12598.50 168.80 54831.43 88888.00 2013-05-31 15:12:45.625 151 12598.55 168.80 54831.40 88888.00 2013-05-31 15:12:45.750 151 12598.60 168.80 54831.38 88888.00 2013-05-31 15:12:45.875 151 12598.52 168.78 54831.40 88888.00 2013-05-31 15:12:46.000 151 12598.45 168.72 54831.38 88888.00 2013-05-31 15:12:46.125 151 12598.42 168.75 54831.40 88888.00 2013-05-31 15:12:46.250 151 12598.45 168.78 54831.43 88888.00 2013-05-31 15:12:46.375 151 12598.50 168.78 54831.40 88888.00 2013-05-31 15:12:46.500 151 12598.55 168.78 54831.40 88888.00 2013-05-31 15:12:46.625 151 12598.58 168.80 54831.40 88888.00 2013-05-31 15:12:46.750 151 12598.55 168.75 54831.40 88888.00 2013-05-31 15:12:46.875 151 12598.52 168.75 54831.40 88888.00 2013-05-31 15:12:47.000 151 12598.48 168.78 54831.40 88888.00 2013-05-31 15:12:47.125 151 12598.48 168.75 54831.40 88888.00 2013-05-31 15:12:47.250 151 12598.45 168.75 54831.40 88888.00 2013-05-31 15:12:47.375 151 12598.50 168.78 54831.40 88888.00 2013-05-31 15:12:47.500 151 12598.50 168.78 54831.43 88888.00 2013-05-31 15:12:47.625 151 12598.50 168.75 54831.43 88888.00 2013-05-31 15:12:47.750 151 12598.48 168.75 54831.40 88888.00 2013-05-31 15:12:47.875 151 12598.52 168.78 54831.40 88888.00 2013-05-31 15:12:48.000 151 12598.60 168.80 54831.40 88888.00 2013-05-31 15:12:48.125 151 12598.58 168.75 54831.38 88888.00 2013-05-31 15:12:48.250 151 12598.62 168.75 54831.40 88888.00 2013-05-31 15:12:48.375 151 12598.67 168.75 54831.45 88888.00 2013-05-31 15:12:48.500 151 12598.65 168.75 54831.40 88888.00 2013-05-31 15:12:48.625 151 12598.55 168.72 54831.38 88888.00 2013-05-31 15:12:48.750 151 12598.50 168.78 54831.40 88888.00 2013-05-31 15:12:48.875 151 12598.52 168.78 54831.40 88888.00 2013-05-31 15:12:49.000 151 12598.60 168.78 54831.35 88888.00 2013-05-31 15:12:49.125 151 12598.60 168.78 54831.38 88888.00 2013-05-31 15:12:49.250 151 12598.52 168.78 54831.43 88888.00 2013-05-31 15:12:49.375 151 12598.52 168.78 54831.43 88888.00 2013-05-31 15:12:49.500 151 12598.50 168.75 54831.43 88888.00 2013-05-31 15:12:49.625 151 12598.52 168.72 54831.45 88888.00 2013-05-31 15:12:49.750 151 12598.52 168.78 54831.43 88888.00 2013-05-31 15:12:49.875 151 12598.48 168.75 54831.40 88888.00 2013-05-31 15:12:50.000 151 12598.50 168.68 54831.32 88888.00 2013-05-31 15:12:50.125 151 12598.48 168.72 54831.35 88888.00 2013-05-31 15:12:50.250 151 12598.48 168.72 54831.38 88888.00 2013-05-31 15:12:50.375 151 12598.52 168.75 54831.38 88888.00 2013-05-31 15:12:50.500 151 12598.50 168.75 54831.38 88888.00 2013-05-31 15:12:50.625 151 12598.48 168.75 54831.38 88888.00 2013-05-31 15:12:50.750 151 12598.52 168.75 54831.43 88888.00 2013-05-31 15:12:50.875 151 12598.52 168.75 54831.43 88888.00 2013-05-31 15:12:51.000 151 12598.48 168.75 54831.40 88888.00 2013-05-31 15:12:51.125 151 12598.45 168.78 54831.40 88888.00 2013-05-31 15:12:51.250 151 12598.38 168.75 54831.35 88888.00 2013-05-31 15:12:51.375 151 12598.45 168.75 54831.40 88888.00 2013-05-31 15:12:51.500 151 12598.50 168.78 54831.40 88888.00 2013-05-31 15:12:51.625 151 12598.55 168.75 54831.43 88888.00 2013-05-31 15:12:51.750 151 12598.55 168.72 54831.40 88888.00 2013-05-31 15:12:51.875 151 12598.50 168.72 54831.40 88888.00 2013-05-31 15:12:52.000 151 12598.45 168.75 54831.40 88888.00 2013-05-31 15:12:52.125 151 12598.50 168.75 54831.43 88888.00 2013-05-31 15:12:52.250 151 12598.55 168.75 54831.43 88888.00 2013-05-31 15:12:52.375 151 12598.58 168.78 54831.43 88888.00 2013-05-31 15:12:52.500 151 12598.60 168.78 54831.43 88888.00 2013-05-31 15:12:52.625 151 12598.60 168.75 54831.43 88888.00 2013-05-31 15:12:52.750 151 12598.55 168.70 54831.38 88888.00 2013-05-31 15:12:52.875 151 12598.62 168.75 54831.38 88888.00 2013-05-31 15:12:53.000 151 12598.62 168.75 54831.43 88888.00 2013-05-31 15:12:53.125 151 12598.67 168.78 54831.43 88888.00 2013-05-31 15:12:53.250 151 12598.62 168.80 54831.47 88888.00 2013-05-31 15:12:53.375 151 12598.55 168.80 54831.47 88888.00 2013-05-31 15:12:53.500 151 12598.50 168.80 54831.47 88888.00 2013-05-31 15:12:53.625 151 12598.55 168.78 54831.45 88888.00 2013-05-31 15:12:53.750 151 12598.58 168.78 54831.43 88888.00 2013-05-31 15:12:53.875 151 12598.55 168.78 54831.45 88888.00 2013-05-31 15:12:54.000 151 12598.50 168.80 54831.43 88888.00 2013-05-31 15:12:54.125 151 12598.48 168.80 54831.45 88888.00 2013-05-31 15:12:54.250 151 12598.52 168.72 54831.43 88888.00 2013-05-31 15:12:54.375 151 12598.55 168.72 54831.38 88888.00 2013-05-31 15:12:54.500 151 12598.55 168.78 54831.43 88888.00 2013-05-31 15:12:54.625 151 12598.52 168.80 54831.40 88888.00 2013-05-31 15:12:54.750 151 12598.58 168.85 54831.43 88888.00 2013-05-31 15:12:54.875 151 12598.60 168.80 54831.43 88888.00 2013-05-31 15:12:55.000 151 12598.50 168.75 54831.38 88888.00 2013-05-31 15:12:55.125 151 12598.48 168.75 54831.38 88888.00 2013-05-31 15:12:55.250 151 12598.48 168.78 54831.40 88888.00 2013-05-31 15:12:55.375 151 12598.50 168.80 54831.45 88888.00 2013-05-31 15:12:55.500 151 12598.52 168.78 54831.47 88888.00 2013-05-31 15:12:55.625 151 12598.50 168.78 54831.45 88888.00 2013-05-31 15:12:55.750 151 12598.52 168.75 54831.45 88888.00 2013-05-31 15:12:55.875 151 12598.58 168.78 54831.47 88888.00 2013-05-31 15:12:56.000 151 12598.52 168.78 54831.43 88888.00 2013-05-31 15:12:56.125 151 12598.55 168.78 54831.45 88888.00 2013-05-31 15:12:56.250 151 12598.58 168.75 54831.45 88888.00 2013-05-31 15:12:56.375 151 12598.55 168.78 54831.47 88888.00 2013-05-31 15:12:56.500 151 12598.55 168.75 54831.45 88888.00 2013-05-31 15:12:56.625 151 12598.58 168.75 54831.45 88888.00 2013-05-31 15:12:56.750 151 12598.62 168.78 54831.47 88888.00 2013-05-31 15:12:56.875 151 12598.60 168.82 54831.50 88888.00 2013-05-31 15:12:57.000 151 12598.62 168.80 54831.45 88888.00 2013-05-31 15:12:57.125 151 12598.65 168.75 54831.43 88888.00 2013-05-31 15:12:57.250 151 12598.67 168.75 54831.43 88888.00 2013-05-31 15:12:57.375 151 12598.62 168.75 54831.43 88888.00 2013-05-31 15:12:57.500 151 12598.58 168.75 54831.43 88888.00 2013-05-31 15:12:57.625 151 12598.62 168.72 54831.40 88888.00 2013-05-31 15:12:57.750 151 12598.70 168.75 54831.45 88888.00 2013-05-31 15:12:57.875 151 12598.70 168.75 54831.45 88888.00 2013-05-31 15:12:58.000 151 12598.60 168.78 54831.45 88888.00 2013-05-31 15:12:58.125 151 12598.55 168.78 54831.45 88888.00 2013-05-31 15:12:58.250 151 12598.50 168.75 54831.45 88888.00 2013-05-31 15:12:58.375 151 12598.52 168.75 54831.43 88888.00 2013-05-31 15:12:58.500 151 12598.52 168.78 54831.47 88888.00 2013-05-31 15:12:58.625 151 12598.58 168.78 54831.45 88888.00 2013-05-31 15:12:58.750 151 12598.60 168.75 54831.43 88888.00 2013-05-31 15:12:58.875 151 12598.60 168.72 54831.43 88888.00 2013-05-31 15:12:59.000 151 12598.55 168.75 54831.45 88888.00 2013-05-31 15:12:59.125 151 12598.50 168.75 54831.47 88888.00 2013-05-31 15:12:59.250 151 12598.52 168.78 54831.50 88888.00 2013-05-31 15:12:59.375 151 12598.55 168.80 54831.53 88888.00 2013-05-31 15:12:59.500 151 12598.50 168.75 54831.45 88888.00 2013-05-31 15:12:59.625 151 12598.52 168.75 54831.45 88888.00 2013-05-31 15:12:59.750 151 12598.52 168.78 54831.45 88888.00 2013-05-31 15:12:59.875 151 12598.58 168.78 54831.47 88888.00 2013-05-31 15:13:00.000 151 12598.60 168.78 54831.45 88888.00 2013-05-31 15:13:00.125 151 12598.55 168.72 54831.47 88888.00 2013-05-31 15:13:00.250 151 12598.50 168.75 54831.50 88888.00 2013-05-31 15:13:00.375 151 12598.52 168.80 54831.50 88888.00 2013-05-31 15:13:00.500 151 12598.52 168.80 54831.45 88888.00 2013-05-31 15:13:00.625 151 12598.52 168.78 54831.45 88888.00 2013-05-31 15:13:00.750 151 12598.50 168.80 54831.45 88888.00 2013-05-31 15:13:00.875 151 12598.50 168.78 54831.45 88888.00 2013-05-31 15:13:01.000 151 12598.50 168.80 54831.45 88888.00 2013-05-31 15:13:01.125 151 12598.55 168.80 54831.45 88888.00 2013-05-31 15:13:01.250 151 12598.55 168.80 54831.47 88888.00 2013-05-31 15:13:01.375 151 12598.55 168.80 54831.45 88888.00 2013-05-31 15:13:01.500 151 12598.50 168.80 54831.47 88888.00 2013-05-31 15:13:01.625 151 12598.48 168.78 54831.47 88888.00 2013-05-31 15:13:01.750 151 12598.50 168.80 54831.50 88888.00 2013-05-31 15:13:01.875 151 12598.48 168.82 54831.50 88888.00 2013-05-31 15:13:02.000 151 12598.50 168.80 54831.45 88888.00 2013-05-31 15:13:02.125 151 12598.48 168.80 54831.45 88888.00 2013-05-31 15:13:02.250 151 12598.48 168.82 54831.45 88888.00 2013-05-31 15:13:02.375 151 12598.50 168.80 54831.47 88888.00 2013-05-31 15:13:02.500 151 12598.48 168.80 54831.53 88888.00 2013-05-31 15:13:02.625 151 12598.42 168.82 54831.53 88888.00 2013-05-31 15:13:02.750 151 12598.45 168.82 54831.50 88888.00 2013-05-31 15:13:02.875 151 12598.48 168.80 54831.50 88888.00 2013-05-31 15:13:03.000 151 12598.50 168.78 54831.50 88888.00 2013-05-31 15:13:03.125 151 12598.55 168.82 54831.50 88888.00 2013-05-31 15:13:03.250 151 12598.62 168.82 54831.55 88888.00 2013-05-31 15:13:03.375 151 12598.62 168.82 54831.55 88888.00 2013-05-31 15:13:03.500 151 12598.62 168.80 54831.53 88888.00 2013-05-31 15:13:03.625 151 12598.62 168.82 54831.53 88888.00 2013-05-31 15:13:03.750 151 12598.55 168.82 54831.50 88888.00 2013-05-31 15:13:03.875 151 12598.52 168.80 54831.50 88888.00 2013-05-31 15:13:04.000 151 12598.52 168.80 54831.50 88888.00 2013-05-31 15:13:04.125 151 12598.50 168.82 54831.53 88888.00 2013-05-31 15:13:04.250 151 12598.48 168.78 54831.53 88888.00 2013-05-31 15:13:04.375 151 12598.48 168.80 54831.53 88888.00 2013-05-31 15:13:04.500 151 12598.48 168.85 54831.53 88888.00 2013-05-31 15:13:04.625 151 12598.50 168.85 54831.50 88888.00 2013-05-31 15:13:04.750 151 12598.50 168.82 54831.50 88888.00 2013-05-31 15:13:04.875 151 12598.52 168.82 54831.53 88888.00 2013-05-31 15:13:05.000 151 12598.52 168.80 54831.50 88888.00 2013-05-31 15:13:05.125 151 12598.58 168.82 54831.55 88888.00 2013-05-31 15:13:05.250 151 12598.60 168.85 54831.55 88888.00 2013-05-31 15:13:05.375 151 12598.55 168.85 54831.53 88888.00 2013-05-31 15:13:05.500 151 12598.50 168.85 54831.50 88888.00 2013-05-31 15:13:05.625 151 12598.48 168.88 54831.50 88888.00 2013-05-31 15:13:05.750 151 12598.45 168.85 54831.53 88888.00 2013-05-31 15:13:05.875 151 12598.45 168.85 54831.50 88888.00 2013-05-31 15:13:06.000 151 12598.48 168.82 54831.50 88888.00 2013-05-31 15:13:06.125 151 12598.50 168.88 54831.55 88888.00 2013-05-31 15:13:06.250 151 12598.50 168.85 54831.53 88888.00 2013-05-31 15:13:06.375 151 12598.52 168.88 54831.53 88888.00 2013-05-31 15:13:06.500 151 12598.55 168.88 54831.53 88888.00 2013-05-31 15:13:06.625 151 12598.52 168.88 54831.50 88888.00 2013-05-31 15:13:06.750 151 12598.45 168.85 54831.53 88888.00 2013-05-31 15:13:06.875 151 12598.48 168.85 54831.55 88888.00 2013-05-31 15:13:07.000 151 12598.58 168.85 54831.53 88888.00 2013-05-31 15:13:07.125 151 12598.55 168.82 54831.53 88888.00 2013-05-31 15:13:07.250 151 12598.58 168.85 54831.55 88888.00 2013-05-31 15:13:07.375 151 12598.62 168.93 54831.53 88888.00 2013-05-31 15:13:07.500 151 12598.62 168.93 54831.55 88888.00 2013-05-31 15:13:07.625 151 12598.58 168.85 54831.50 88888.00 2013-05-31 15:13:07.750 151 12598.52 168.88 54831.53 88888.00 2013-05-31 15:13:07.875 151 12598.60 168.88 54831.55 88888.00 2013-05-31 15:13:08.000 151 12598.60 168.88 54831.55 88888.00 2013-05-31 15:13:08.125 151 12598.52 168.85 54831.55 88888.00 2013-05-31 15:13:08.250 151 12598.48 168.82 54831.53 88888.00 2013-05-31 15:13:08.375 151 12598.50 168.82 54831.50 88888.00 2013-05-31 15:13:08.500 151 12598.58 168.85 54831.53 88888.00 2013-05-31 15:13:08.625 151 12598.65 168.88 54831.55 88888.00 2013-05-31 15:13:08.750 151 12598.60 168.88 54831.55 88888.00 2013-05-31 15:13:08.875 151 12598.52 168.88 54831.53 88888.00 2013-05-31 15:13:09.000 151 12598.45 168.88 54831.55 88888.00 2013-05-31 15:13:09.125 151 12598.42 168.88 54831.53 88888.00 2013-05-31 15:13:09.250 151 12598.45 168.88 54831.53 88888.00 2013-05-31 15:13:09.375 151 12598.45 168.88 54831.50 88888.00 2013-05-31 15:13:09.500 151 12598.50 168.93 54831.57 88888.00 2013-05-31 15:13:09.625 151 12598.52 168.90 54831.55 88888.00 2013-05-31 15:13:09.750 151 12598.45 168.88 54831.53 88888.00 2013-05-31 15:13:09.875 151 12598.48 168.85 54831.53 88888.00 2013-05-31 15:13:10.000 151 12598.48 168.93 54831.55 88888.00 2013-05-31 15:13:10.125 151 12598.52 168.95 54831.60 88888.00 2013-05-31 15:13:10.250 151 12598.55 168.93 54831.57 88888.00 2013-05-31 15:13:10.375 151 12598.52 168.90 54831.55 88888.00 2013-05-31 15:13:10.500 151 12598.50 168.88 54831.55 88888.00 2013-05-31 15:13:10.625 151 12598.50 168.85 54831.55 88888.00 2013-05-31 15:13:10.750 151 12598.52 168.85 54831.53 88888.00 2013-05-31 15:13:10.875 151 12598.52 168.90 54831.53 88888.00 2013-05-31 15:13:11.000 151 12598.52 168.97 54831.53 88888.00 2013-05-31 15:13:11.125 151 12598.55 168.93 54831.53 88888.00 2013-05-31 15:13:11.250 151 12598.50 168.93 54831.55 88888.00 2013-05-31 15:13:11.375 151 12598.52 168.97 54831.55 88888.00 2013-05-31 15:13:11.500 151 12598.55 168.95 54831.57 88888.00 2013-05-31 15:13:11.625 151 12598.58 168.93 54831.57 88888.00 2013-05-31 15:13:11.750 151 12598.52 168.90 54831.55 88888.00 2013-05-31 15:13:11.875 151 12598.55 168.90 54831.55 88888.00 2013-05-31 15:13:12.000 151 12598.60 168.93 54831.55 88888.00 2013-05-31 15:13:12.125 151 12598.50 168.90 54831.53 88888.00 2013-05-31 15:13:12.250 151 12598.45 168.88 54831.55 88888.00 2013-05-31 15:13:12.375 151 12598.48 168.88 54831.55 88888.00 2013-05-31 15:13:12.500 151 12598.45 168.93 54831.55 88888.00 2013-05-31 15:13:12.625 151 12598.45 168.93 54831.57 88888.00 2013-05-31 15:13:12.750 151 12598.48 168.93 54831.55 88888.00 2013-05-31 15:13:12.875 151 12598.50 168.93 54831.57 88888.00 2013-05-31 15:13:13.000 151 12598.48 168.93 54831.57 88888.00 2013-05-31 15:13:13.125 151 12598.45 168.93 54831.60 88888.00 2013-05-31 15:13:13.250 151 12598.55 168.95 54831.57 88888.00 2013-05-31 15:13:13.375 151 12598.60 168.95 54831.57 88888.00 2013-05-31 15:13:13.500 151 12598.58 168.95 54831.57 88888.00 2013-05-31 15:13:13.625 151 12598.55 168.97 54831.57 88888.00 2013-05-31 15:13:13.750 151 12598.48 168.95 54831.55 88888.00 2013-05-31 15:13:13.875 151 12598.52 168.95 54831.57 88888.00 2013-05-31 15:13:14.000 151 12598.55 168.95 54831.57 88888.00 2013-05-31 15:13:14.125 151 12598.60 169.00 54831.57 88888.00 2013-05-31 15:13:14.250 151 12598.52 168.93 54831.55 88888.00 2013-05-31 15:13:14.375 151 12598.50 168.93 54831.55 88888.00 2013-05-31 15:13:14.500 151 12598.52 168.95 54831.57 88888.00 2013-05-31 15:13:14.625 151 12598.52 168.93 54831.57 88888.00 2013-05-31 15:13:14.750 151 12598.48 168.88 54831.55 88888.00 2013-05-31 15:13:14.875 151 12598.45 168.88 54831.57 88888.00 2013-05-31 15:13:15.000 151 12598.50 168.95 54831.60 88888.00 2013-05-31 15:13:15.125 151 12598.50 168.95 54831.60 88888.00 2013-05-31 15:13:15.250 151 12598.52 168.93 54831.57 88888.00 2013-05-31 15:13:15.375 151 12598.60 168.97 54831.62 88888.00 2013-05-31 15:13:15.500 151 12598.62 169.00 54831.57 88888.00 2013-05-31 15:13:15.625 151 12598.60 168.97 54831.60 88888.00 2013-05-31 15:13:15.750 151 12598.60 168.95 54831.55 88888.00 2013-05-31 15:13:15.875 151 12598.60 168.95 54831.53 88888.00 2013-05-31 15:13:16.000 151 12598.60 168.95 54831.57 88888.00 2013-05-31 15:13:16.125 151 12598.60 168.93 54831.55 88888.00 2013-05-31 15:13:16.250 151 12598.55 168.95 54831.57 88888.00 2013-05-31 15:13:16.375 151 12598.52 168.97 54831.55 88888.00 2013-05-31 15:13:16.500 151 12598.60 168.97 54831.53 88888.00 2013-05-31 15:13:16.625 151 12598.62 169.00 54831.57 88888.00 2013-05-31 15:13:16.750 151 12598.58 169.00 54831.57 88888.00 2013-05-31 15:13:16.875 151 12598.52 168.95 54831.55 88888.00 2013-05-31 15:13:17.000 151 12598.48 168.90 54831.53 88888.00 2013-05-31 15:13:17.125 151 12598.50 168.95 54831.53 88888.00 2013-05-31 15:13:17.250 151 12598.52 169.00 54831.57 88888.00 2013-05-31 15:13:17.375 151 12598.52 168.97 54831.55 88888.00 2013-05-31 15:13:17.500 151 12598.65 169.00 54831.57 88888.00 2013-05-31 15:13:17.625 151 12598.65 168.97 54831.53 88888.00 2013-05-31 15:13:17.750 151 12598.62 169.00 54831.57 88888.00 2013-05-31 15:13:17.875 151 12598.62 169.05 54831.62 88888.00 2013-05-31 15:13:18.000 151 12598.60 169.05 54831.60 88888.00 2013-05-31 15:13:18.125 151 12598.52 168.95 54831.60 88888.00 2013-05-31 15:13:18.250 151 12598.42 168.90 54831.57 88888.00 2013-05-31 15:13:18.375 151 12598.42 168.95 54831.57 88888.00 2013-05-31 15:13:18.500 151 12598.52 168.97 54831.57 88888.00 2013-05-31 15:13:18.625 151 12598.55 168.97 54831.57 88888.00 2013-05-31 15:13:18.750 151 12598.58 168.95 54831.60 88888.00 2013-05-31 15:13:18.875 151 12598.60 168.97 54831.60 88888.00 2013-05-31 15:13:19.000 151 12598.58 169.00 54831.62 88888.00 2013-05-31 15:13:19.125 151 12598.60 169.05 54831.62 88888.00 2013-05-31 15:13:19.250 151 12598.55 169.03 54831.60 88888.00 2013-05-31 15:13:19.375 151 12598.58 168.97 54831.57 88888.00 2013-05-31 15:13:19.500 151 12598.60 169.00 54831.55 88888.00 2013-05-31 15:13:19.625 151 12598.55 169.00 54831.57 88888.00 2013-05-31 15:13:19.750 151 12598.50 168.97 54831.60 88888.00 2013-05-31 15:13:19.875 151 12598.50 168.93 54831.57 88888.00 2013-05-31 15:13:20.000 151 12598.50 168.93 54831.60 88888.00 2013-05-31 15:13:20.125 151 12598.45 168.93 54831.60 88888.00 2013-05-31 15:13:20.250 151 12598.48 168.93 54831.62 88888.00 2013-05-31 15:13:20.375 151 12598.45 168.95 54831.60 88888.00 2013-05-31 15:13:20.500 151 12598.50 169.03 54831.60 88888.00 2013-05-31 15:13:20.625 151 12598.55 169.00 54831.60 88888.00 2013-05-31 15:13:20.750 151 12598.55 169.00 54831.60 88888.00 2013-05-31 15:13:20.875 151 12598.55 169.03 54831.60 88888.00 2013-05-31 15:13:21.000 151 12598.58 169.03 54831.57 88888.00 2013-05-31 15:13:21.125 151 12598.58 169.00 54831.57 88888.00 2013-05-31 15:13:21.250 151 12598.48 168.95 54831.55 88888.00 2013-05-31 15:13:21.375 151 12598.52 168.95 54831.55 88888.00 2013-05-31 15:13:21.500 151 12598.60 168.95 54831.60 88888.00 2013-05-31 15:13:21.625 151 12598.58 168.97 54831.62 88888.00 2013-05-31 15:13:21.750 151 12598.55 168.97 54831.60 88888.00 2013-05-31 15:13:21.875 151 12598.55 168.95 54831.60 88888.00 2013-05-31 15:13:22.000 151 12598.52 168.95 54831.57 88888.00 2013-05-31 15:13:22.125 151 12598.45 169.00 54831.60 88888.00 2013-05-31 15:13:22.250 151 12598.45 168.95 54831.60 88888.00 2013-05-31 15:13:22.375 151 12598.45 168.95 54831.62 88888.00 2013-05-31 15:13:22.500 151 12598.45 169.03 54831.60 88888.00 2013-05-31 15:13:22.625 151 12598.48 169.00 54831.60 88888.00 2013-05-31 15:13:22.750 151 12598.45 168.95 54831.57 88888.00 2013-05-31 15:13:22.875 151 12598.48 169.03 54831.62 88888.00 2013-05-31 15:13:23.000 151 12598.48 169.03 54831.60 88888.00 2013-05-31 15:13:23.125 151 12598.45 169.00 54831.57 88888.00 2013-05-31 15:13:23.250 151 12598.45 169.00 54831.60 88888.00 2013-05-31 15:13:23.375 151 12598.48 169.00 54831.57 88888.00 2013-05-31 15:13:23.500 151 12598.45 168.97 54831.60 88888.00 2013-05-31 15:13:23.625 151 12598.48 169.00 54831.62 88888.00 2013-05-31 15:13:23.750 151 12598.48 169.05 54831.62 88888.00 2013-05-31 15:13:23.875 151 12598.52 169.03 54831.65 88888.00 2013-05-31 15:13:24.000 151 12598.50 168.97 54831.60 88888.00 2013-05-31 15:13:24.125 151 12598.45 168.95 54831.60 88888.00 2013-05-31 15:13:24.250 151 12598.42 168.95 54831.57 88888.00 2013-05-31 15:13:24.375 151 12598.45 168.95 54831.57 88888.00 2013-05-31 15:13:24.500 151 12598.40 168.95 54831.55 88888.00 2013-05-31 15:13:24.625 151 12598.45 169.00 54831.60 88888.00 2013-05-31 15:13:24.750 151 12598.50 169.03 54831.57 88888.00 2013-05-31 15:13:24.875 151 12598.48 169.05 54831.60 88888.00 2013-05-31 15:13:25.000 151 12598.48 169.03 54831.62 88888.00 2013-05-31 15:13:25.125 151 12598.52 169.05 54831.65 88888.00 2013-05-31 15:13:25.250 151 12598.48 169.00 54831.65 88888.00 2013-05-31 15:13:25.375 151 12598.50 169.05 54831.62 88888.00 2013-05-31 15:13:25.500 151 12598.55 169.00 54831.62 88888.00 2013-05-31 15:13:25.625 151 12598.52 169.03 54831.62 88888.00 2013-05-31 15:13:25.750 151 12598.50 169.05 54831.65 88888.00 2013-05-31 15:13:25.875 151 12598.50 169.00 54831.62 88888.00 2013-05-31 15:13:26.000 151 12598.48 168.95 54831.60 88888.00 2013-05-31 15:13:26.125 151 12598.50 168.95 54831.60 88888.00 2013-05-31 15:13:26.250 151 12598.55 168.97 54831.62 88888.00 2013-05-31 15:13:26.375 151 12598.60 169.03 54831.68 88888.00 2013-05-31 15:13:26.500 151 12598.60 169.07 54831.68 88888.00 2013-05-31 15:13:26.625 151 12598.52 169.00 54831.68 88888.00 2013-05-31 15:13:26.750 151 12598.52 169.00 54831.65 88888.00 2013-05-31 15:13:26.875 151 12598.50 169.03 54831.68 88888.00 2013-05-31 15:13:27.000 151 12598.52 169.00 54831.62 88888.00 2013-05-31 15:13:27.125 151 12598.52 169.00 54831.60 88888.00 2013-05-31 15:13:27.250 151 12598.50 168.95 54831.65 88888.00 2013-05-31 15:13:27.375 151 12598.58 168.97 54831.62 88888.00 2013-05-31 15:13:27.500 151 12598.58 169.00 54831.60 88888.00 2013-05-31 15:13:27.625 151 12598.58 168.97 54831.60 88888.00 2013-05-31 15:13:27.750 151 12598.52 168.97 54831.60 88888.00 2013-05-31 15:13:27.875 151 12598.48 168.97 54831.65 88888.00 2013-05-31 15:13:28.000 151 12598.50 169.00 54831.65 88888.00 2013-05-31 15:13:28.125 151 12598.50 168.97 54831.65 88888.00 2013-05-31 15:13:28.250 151 12598.52 169.00 54831.65 88888.00 2013-05-31 15:13:28.375 151 12598.52 169.00 54831.60 88888.00 2013-05-31 15:13:28.500 151 12598.52 168.97 54831.62 88888.00 2013-05-31 15:13:28.625 151 12598.52 168.95 54831.60 88888.00 2013-05-31 15:13:28.750 151 12598.62 168.97 54831.62 88888.00 2013-05-31 15:13:28.875 151 12598.65 168.97 54831.60 88888.00 2013-05-31 15:13:29.000 151 12598.65 168.93 54831.62 88888.00 2013-05-31 15:13:29.125 151 12598.67 168.95 54831.62 88888.00 2013-05-31 15:13:29.250 151 12598.65 169.00 54831.62 88888.00 2013-05-31 15:13:29.375 151 12598.60 169.00 54831.60 88888.00 2013-05-31 15:13:29.500 151 12598.62 168.95 54831.65 88888.00 2013-05-31 15:13:29.625 151 12598.62 169.03 54831.65 88888.00 2013-05-31 15:13:29.750 151 12598.58 169.03 54831.65 88888.00 2013-05-31 15:13:29.875 151 12598.50 169.07 54831.65 88888.00 2013-05-31 15:13:30.000 151 12598.50 169.03 54831.65 88888.00 2013-05-31 15:13:30.125 151 12598.50 169.03 54831.62 88888.00 2013-05-31 15:13:30.250 151 12598.50 169.00 54831.65 88888.00 2013-05-31 15:13:30.375 151 12598.55 169.03 54831.62 88888.00 2013-05-31 15:13:30.500 151 12598.55 169.03 54831.62 88888.00 2013-05-31 15:13:30.625 151 12598.52 169.03 54831.62 88888.00 2013-05-31 15:13:30.750 151 12598.50 169.03 54831.65 88888.00 2013-05-31 15:13:30.875 151 12598.52 169.00 54831.62 88888.00 2013-05-31 15:13:31.000 151 12598.50 169.03 54831.62 88888.00 2013-05-31 15:13:31.125 151 12598.48 169.00 54831.62 88888.00 2013-05-31 15:13:31.250 151 12598.45 169.00 54831.65 88888.00 2013-05-31 15:13:31.375 151 12598.48 169.07 54831.62 88888.00 2013-05-31 15:13:31.500 151 12598.48 169.05 54831.65 88888.00 2013-05-31 15:13:31.625 151 12598.50 169.03 54831.62 88888.00 2013-05-31 15:13:31.750 151 12598.50 169.03 54831.60 88888.00 2013-05-31 15:13:31.875 151 12598.50 169.03 54831.62 88888.00 2013-05-31 15:13:32.000 151 12598.55 169.03 54831.62 88888.00 2013-05-31 15:13:32.125 151 12598.52 169.00 54831.62 88888.00 2013-05-31 15:13:32.250 151 12598.52 169.03 54831.65 88888.00 2013-05-31 15:13:32.375 151 12598.58 169.05 54831.68 88888.00 2013-05-31 15:13:32.500 151 12598.62 169.03 54831.65 88888.00 2013-05-31 15:13:32.625 151 12598.55 169.00 54831.65 88888.00 2013-05-31 15:13:32.750 151 12598.48 169.03 54831.65 88888.00 2013-05-31 15:13:32.875 151 12598.55 169.07 54831.68 88888.00 2013-05-31 15:13:33.000 151 12598.55 169.05 54831.65 88888.00 2013-05-31 15:13:33.125 151 12598.55 169.05 54831.68 88888.00 2013-05-31 15:13:33.250 151 12598.58 169.07 54831.68 88888.00 2013-05-31 15:13:33.375 151 12598.58 169.10 54831.65 88888.00 2013-05-31 15:13:33.500 151 12598.58 169.07 54831.68 88888.00 2013-05-31 15:13:33.625 151 12598.55 169.07 54831.68 88888.00 2013-05-31 15:13:33.750 151 12598.55 169.03 54831.65 88888.00 2013-05-31 15:13:33.875 151 12598.55 169.05 54831.65 88888.00 2013-05-31 15:13:34.000 151 12598.50 169.05 54831.65 88888.00 2013-05-31 15:13:34.125 151 12598.52 169.03 54831.65 88888.00 2013-05-31 15:13:34.250 151 12598.52 169.05 54831.65 88888.00 2013-05-31 15:13:34.375 151 12598.58 169.03 54831.62 88888.00 2013-05-31 15:13:34.500 151 12598.58 169.03 54831.60 88888.00 2013-05-31 15:13:34.625 151 12598.60 169.00 54831.60 88888.00 2013-05-31 15:13:34.750 151 12598.58 169.03 54831.62 88888.00 2013-05-31 15:13:34.875 151 12598.58 169.05 54831.60 88888.00 2013-05-31 15:13:35.000 151 12598.52 169.05 54831.60 88888.00 2013-05-31 15:13:35.125 151 12598.55 169.07 54831.65 88888.00 2013-05-31 15:13:35.250 151 12598.55 169.15 54831.68 88888.00 2013-05-31 15:13:35.375 151 12598.52 169.10 54831.68 88888.00 2013-05-31 15:13:35.500 151 12598.52 169.03 54831.62 88888.00 2013-05-31 15:13:35.625 151 12598.58 169.07 54831.65 88888.00 2013-05-31 15:13:35.750 151 12598.52 169.10 54831.68 88888.00 2013-05-31 15:13:35.875 151 12598.50 169.07 54831.65 88888.00 2013-05-31 15:13:36.000 151 12598.52 169.07 54831.65 88888.00 2013-05-31 15:13:36.125 151 12598.50 169.10 54831.65 88888.00 2013-05-31 15:13:36.250 151 12598.52 169.15 54831.68 88888.00 2013-05-31 15:13:36.375 151 12598.50 169.15 54831.70 88888.00 2013-05-31 15:13:36.500 151 12598.50 169.10 54831.65 88888.00 2013-05-31 15:13:36.625 151 12598.55 169.10 54831.65 88888.00 2013-05-31 15:13:36.750 151 12598.52 169.10 54831.65 88888.00 2013-05-31 15:13:36.875 151 12598.52 169.15 54831.65 88888.00 2013-05-31 15:13:37.000 151 12598.50 169.15 54831.62 88888.00 2013-05-31 15:13:37.125 151 12598.52 169.12 54831.68 88888.00 2013-05-31 15:13:37.250 151 12598.52 169.12 54831.68 88888.00 2013-05-31 15:13:37.375 151 12598.58 169.12 54831.65 88888.00 2013-05-31 15:13:37.500 151 12598.60 169.18 54831.65 88888.00 2013-05-31 15:13:37.625 151 12598.60 169.18 54831.65 88888.00 2013-05-31 15:13:37.750 151 12598.55 169.15 54831.68 88888.00 2013-05-31 15:13:37.875 151 12598.52 169.12 54831.65 88888.00 2013-05-31 15:13:38.000 151 12598.55 169.18 54831.68 88888.00 2013-05-31 15:13:38.125 151 12598.55 169.20 54831.70 88888.00 2013-05-31 15:13:38.250 151 12598.52 169.15 54831.70 88888.00 2013-05-31 15:13:38.375 151 12598.55 169.15 54831.68 88888.00 2013-05-31 15:13:38.500 151 12598.52 169.20 54831.70 88888.00 2013-05-31 15:13:38.625 151 12598.52 169.15 54831.68 88888.00 2013-05-31 15:13:38.750 151 12598.50 169.18 54831.68 88888.00 2013-05-31 15:13:38.875 151 12598.52 169.18 54831.70 88888.00 2013-05-31 15:13:39.000 151 12598.52 169.15 54831.70 88888.00 2013-05-31 15:13:39.125 151 12598.55 169.18 54831.72 88888.00 2013-05-31 15:13:39.250 151 12598.58 169.20 54831.75 88888.00 2013-05-31 15:13:39.375 151 12598.58 169.25 54831.72 88888.00 2013-05-31 15:13:39.500 151 12598.52 169.20 54831.70 88888.00 2013-05-31 15:13:39.625 151 12598.50 169.18 54831.70 88888.00 2013-05-31 15:13:39.750 151 12598.52 169.28 54831.72 88888.00 2013-05-31 15:13:39.875 151 12598.52 169.28 54831.70 88888.00 2013-05-31 15:13:40.000 151 12598.45 169.22 54831.68 88888.00 2013-05-31 15:13:40.125 151 12598.45 169.18 54831.68 88888.00 2013-05-31 15:13:40.250 151 12598.55 169.25 54831.72 88888.00 2013-05-31 15:13:40.375 151 12598.55 169.30 54831.75 88888.00 2013-05-31 15:13:40.500 151 12598.52 169.30 54831.75 88888.00 2013-05-31 15:13:40.625 151 12598.50 169.25 54831.70 88888.00 2013-05-31 15:13:40.750 151 12598.52 169.25 54831.70 88888.00 2013-05-31 15:13:40.875 151 12598.60 169.22 54831.72 88888.00 2013-05-31 15:13:41.000 151 12598.55 169.25 54831.70 88888.00 2013-05-31 15:13:41.125 151 12598.45 169.22 54831.72 88888.00 2013-05-31 15:13:41.250 151 12598.42 169.25 54831.72 88888.00 2013-05-31 15:13:41.375 151 12598.58 169.28 54831.70 88888.00 2013-05-31 15:13:41.500 151 12598.58 169.30 54831.70 88888.00 2013-05-31 15:13:41.625 151 12598.55 169.30 54831.72 88888.00 2013-05-31 15:13:41.750 151 12598.52 169.32 54831.72 88888.00 2013-05-31 15:13:41.875 151 12598.58 169.32 54831.72 88888.00 2013-05-31 15:13:42.000 151 12598.52 169.28 54831.70 88888.00 2013-05-31 15:13:42.125 151 12598.52 169.30 54831.75 88888.00 2013-05-31 15:13:42.250 151 12598.55 169.30 54831.75 88888.00 2013-05-31 15:13:42.375 151 12598.55 169.28 54831.75 88888.00 2013-05-31 15:13:42.500 151 12598.50 169.30 54831.72 88888.00 2013-05-31 15:13:42.625 151 12598.42 169.30 54831.72 88888.00 2013-05-31 15:13:42.750 151 12598.48 169.35 54831.75 88888.00 2013-05-31 15:13:42.875 151 12598.52 169.38 54831.72 88888.00 2013-05-31 15:13:43.000 151 12598.58 169.35 54831.70 88888.00 2013-05-31 15:13:43.125 151 12598.60 169.32 54831.72 88888.00 2013-05-31 15:13:43.250 151 12598.50 169.30 54831.75 88888.00 2013-05-31 15:13:43.375 151 12598.52 169.38 54831.72 88888.00 2013-05-31 15:13:43.500 151 12598.52 169.38 54831.72 88888.00 2013-05-31 15:13:43.625 151 12598.55 169.40 54831.72 88888.00 2013-05-31 15:13:43.750 151 12598.55 169.43 54831.72 88888.00 2013-05-31 15:13:43.875 151 12598.48 169.38 54831.70 88888.00 2013-05-31 15:13:44.000 151 12598.48 169.35 54831.70 88888.00 2013-05-31 15:13:44.125 151 12598.48 169.32 54831.70 88888.00 2013-05-31 15:13:44.250 151 12598.48 169.38 54831.72 88888.00 2013-05-31 15:13:44.375 151 12598.52 169.45 54831.78 88888.00 2013-05-31 15:13:44.500 151 12598.50 169.45 54831.72 88888.00 2013-05-31 15:13:44.625 151 12598.42 169.43 54831.70 88888.00 2013-05-31 15:13:44.750 151 12598.42 169.43 54831.70 88888.00 2013-05-31 15:13:44.875 151 12598.45 169.43 54831.72 88888.00 2013-05-31 15:13:45.000 151 12598.45 169.43 54831.70 88888.00 2013-05-31 15:13:45.125 151 12598.45 169.43 54831.72 88888.00 2013-05-31 15:13:45.250 151 12598.50 169.38 54831.70 88888.00 2013-05-31 15:13:45.375 151 12598.50 169.43 54831.70 88888.00 2013-05-31 15:13:45.500 151 12598.55 169.50 54831.75 88888.00 2013-05-31 15:13:45.625 151 12598.50 169.50 54831.75 88888.00 2013-05-31 15:13:45.750 151 12598.42 169.47 54831.68 88888.00 2013-05-31 15:13:45.875 151 12598.42 169.47 54831.70 88888.00 2013-05-31 15:13:46.000 151 12598.50 169.53 54831.72 88888.00 2013-05-31 15:13:46.125 151 12598.50 169.50 54831.75 88888.00 2013-05-31 15:13:46.250 151 12598.45 169.47 54831.75 88888.00 2013-05-31 15:13:46.375 151 12598.40 169.45 54831.72 88888.00 2013-05-31 15:13:46.500 151 12598.33 169.45 54831.75 88888.00 2013-05-31 15:13:46.625 151 12598.38 169.50 54831.78 88888.00 2013-05-31 15:13:46.750 151 12598.40 169.50 54831.72 88888.00 2013-05-31 15:13:46.875 151 12598.38 169.50 54831.78 88888.00 2013-05-31 15:13:47.000 151 12598.40 169.53 54831.78 88888.00 2013-05-31 15:13:47.125 151 12598.40 169.55 54831.78 88888.00 2013-05-31 15:13:47.250 151 12598.40 169.53 54831.78 88888.00 2013-05-31 15:13:47.375 151 12598.42 169.53 54831.78 88888.00 2013-05-31 15:13:47.500 151 12598.38 169.53 54831.78 88888.00 2013-05-31 15:13:47.625 151 12598.42 169.55 54831.78 88888.00 2013-05-31 15:13:47.750 151 12598.48 169.53 54831.75 88888.00 2013-05-31 15:13:47.875 151 12598.42 169.55 54831.72 88888.00 2013-05-31 15:13:48.000 151 12598.42 169.60 54831.75 88888.00 2013-05-31 15:13:48.125 151 12598.42 169.60 54831.80 88888.00 2013-05-31 15:13:48.250 151 12598.45 169.60 54831.80 88888.00 2013-05-31 15:13:48.375 151 12598.52 169.57 54831.78 88888.00 2013-05-31 15:13:48.500 151 12598.45 169.55 54831.75 88888.00 2013-05-31 15:13:48.625 151 12598.40 169.53 54831.75 88888.00 2013-05-31 15:13:48.750 151 12598.40 169.55 54831.75 88888.00 2013-05-31 15:13:48.875 151 12598.48 169.57 54831.72 88888.00 2013-05-31 15:13:49.000 151 12598.55 169.62 54831.78 88888.00 2013-05-31 15:13:49.125 151 12598.45 169.62 54831.80 88888.00 2013-05-31 15:13:49.250 151 12598.40 169.60 54831.80 88888.00 2013-05-31 15:13:49.375 151 12598.40 169.62 54831.75 88888.00 2013-05-31 15:13:49.500 151 12598.38 169.60 54831.75 88888.00 2013-05-31 15:13:49.625 151 12598.40 169.62 54831.78 88888.00 2013-05-31 15:13:49.750 151 12598.48 169.62 54831.75 88888.00 2013-05-31 15:13:49.875 151 12598.48 169.60 54831.75 88888.00 2013-05-31 15:13:50.000 151 12598.45 169.62 54831.75 88888.00 2013-05-31 15:13:50.125 151 12598.45 169.65 54831.80 88888.00 2013-05-31 15:13:50.250 151 12598.40 169.57 54831.72 88888.00 2013-05-31 15:13:50.375 151 12598.38 169.60 54831.75 88888.00 2013-05-31 15:13:50.500 151 12598.35 169.62 54831.72 88888.00 2013-05-31 15:13:50.625 151 12598.40 169.65 54831.72 88888.00 2013-05-31 15:13:50.750 151 12598.42 169.68 54831.75 88888.00 2013-05-31 15:13:50.875 151 12598.42 169.68 54831.72 88888.00 2013-05-31 15:13:51.000 151 12598.40 169.68 54831.75 88888.00 2013-05-31 15:13:51.125 151 12598.40 169.62 54831.75 88888.00 2013-05-31 15:13:51.250 151 12598.42 169.62 54831.78 88888.00 2013-05-31 15:13:51.375 151 12598.45 169.65 54831.80 88888.00 2013-05-31 15:13:51.500 151 12598.45 169.65 54831.80 88888.00 2013-05-31 15:13:51.625 151 12598.42 169.65 54831.78 88888.00 2013-05-31 15:13:51.750 151 12598.35 169.68 54831.75 88888.00 2013-05-31 15:13:51.875 151 12598.33 169.68 54831.75 88888.00 2013-05-31 15:13:52.000 151 12598.38 169.70 54831.80 88888.00 2013-05-31 15:13:52.125 151 12598.42 169.75 54831.80 88888.00 2013-05-31 15:13:52.250 151 12598.42 169.75 54831.82 88888.00 2013-05-31 15:13:52.375 151 12598.42 169.72 54831.80 88888.00 2013-05-31 15:13:52.500 151 12598.42 169.72 54831.80 88888.00 2013-05-31 15:13:52.625 151 12598.40 169.70 54831.80 88888.00 2013-05-31 15:13:52.750 151 12598.38 169.68 54831.80 88888.00 2013-05-31 15:13:52.875 151 12598.42 169.68 54831.75 88888.00 2013-05-31 15:13:53.000 151 12598.45 169.68 54831.75 88888.00 2013-05-31 15:13:53.125 151 12598.40 169.72 54831.78 88888.00 2013-05-31 15:13:53.250 151 12598.38 169.75 54831.78 88888.00 2013-05-31 15:13:53.375 151 12598.48 169.75 54831.80 88888.00 2013-05-31 15:13:53.500 151 12598.45 169.72 54831.78 88888.00 2013-05-31 15:13:53.625 151 12598.42 169.72 54831.78 88888.00 2013-05-31 15:13:53.750 151 12598.38 169.72 54831.80 88888.00 2013-05-31 15:13:53.875 151 12598.33 169.70 54831.80 88888.00 2013-05-31 15:13:54.000 151 12598.38 169.70 54831.80 88888.00 2013-05-31 15:13:54.125 151 12598.40 169.75 54831.80 88888.00 2013-05-31 15:13:54.250 151 12598.35 169.72 54831.78 88888.00 2013-05-31 15:13:54.375 151 12598.40 169.78 54831.80 88888.00 2013-05-31 15:13:54.500 151 12598.35 169.80 54831.80 88888.00 2013-05-31 15:13:54.625 151 12598.35 169.80 54831.78 88888.00 2013-05-31 15:13:54.750 151 12598.42 169.80 54831.80 88888.00 2013-05-31 15:13:54.875 151 12598.48 169.78 54831.80 88888.00 2013-05-31 15:13:55.000 151 12598.48 169.75 54831.78 88888.00 2013-05-31 15:13:55.125 151 12598.42 169.78 54831.78 88888.00 2013-05-31 15:13:55.250 151 12598.48 169.80 54831.80 88888.00 2013-05-31 15:13:55.375 151 12598.50 169.82 54831.78 88888.00 2013-05-31 15:13:55.500 151 12598.40 169.85 54831.80 88888.00 2013-05-31 15:13:55.625 151 12598.33 169.82 54831.80 88888.00 2013-05-31 15:13:55.750 151 12598.33 169.80 54831.80 88888.00 2013-05-31 15:13:55.875 151 12598.35 169.82 54831.80 88888.00 2013-05-31 15:13:56.000 151 12598.38 169.82 54831.78 88888.00 2013-05-31 15:13:56.125 151 12598.30 169.78 54831.78 88888.00 2013-05-31 15:13:56.250 151 12598.23 169.78 54831.82 88888.00 2013-05-31 15:13:56.375 151 12598.25 169.82 54831.80 88888.00 2013-05-31 15:13:56.500 151 12598.27 169.82 54831.80 88888.00 2013-05-31 15:13:56.625 151 12598.35 169.82 54831.80 88888.00 2013-05-31 15:13:56.750 151 12598.40 169.80 54831.80 88888.00 2013-05-31 15:13:56.875 151 12598.40 169.82 54831.80 88888.00 2013-05-31 15:13:57.000 151 12598.35 169.80 54831.80 88888.00 2013-05-31 15:13:57.125 151 12598.33 169.78 54831.78 88888.00 2013-05-31 15:13:57.250 151 12598.30 169.78 54831.78 88888.00 2013-05-31 15:13:57.375 151 12598.30 169.80 54831.78 88888.00 2013-05-31 15:13:57.500 151 12598.30 169.80 54831.78 88888.00 2013-05-31 15:13:57.625 151 12598.38 169.85 54831.78 88888.00 2013-05-31 15:13:57.750 151 12598.38 169.80 54831.78 88888.00 2013-05-31 15:13:57.875 151 12598.30 169.82 54831.78 88888.00 2013-05-31 15:13:58.000 151 12598.25 169.80 54831.75 88888.00 2013-05-31 15:13:58.125 151 12598.23 169.82 54831.80 88888.00 2013-05-31 15:13:58.250 151 12598.25 169.82 54831.80 88888.00 2013-05-31 15:13:58.375 151 12598.25 169.82 54831.80 88888.00 2013-05-31 15:13:58.500 151 12598.23 169.80 54831.80 88888.00 2013-05-31 15:13:58.625 151 12598.25 169.80 54831.80 88888.00 2013-05-31 15:13:58.750 151 12598.30 169.85 54831.80 88888.00 2013-05-31 15:13:58.875 151 12598.35 169.88 54831.82 88888.00 2013-05-31 15:13:59.000 151 12598.33 169.85 54831.78 88888.00 2013-05-31 15:13:59.125 151 12598.27 169.88 54831.80 88888.00 2013-05-31 15:13:59.250 151 12598.23 169.88 54831.85 88888.00 2013-05-31 15:13:59.375 151 12598.30 169.93 54831.85 88888.00 2013-05-31 15:13:59.500 151 12598.25 169.88 54831.80 88888.00 2013-05-31 15:13:59.625 151 12598.15 169.85 54831.78 88888.00 2013-05-31 15:13:59.750 151 12598.12 169.85 54831.80 88888.00 2013-05-31 15:13:59.875 151 12598.20 169.82 54831.80 88888.00 2013-05-31 15:14:00.000 151 12598.23 169.82 54831.78 88888.00 2013-05-31 15:14:00.125 151 12598.20 169.82 54831.75 88888.00 2013-05-31 15:14:00.250 151 12598.20 169.82 54831.80 88888.00 2013-05-31 15:14:00.375 151 12598.27 169.82 54831.80 88888.00 2013-05-31 15:14:00.500 151 12598.27 169.85 54831.80 88888.00 2013-05-31 15:14:00.625 151 12598.23 169.85 54831.78 88888.00 2013-05-31 15:14:00.750 151 12598.20 169.90 54831.80 88888.00 2013-05-31 15:14:00.875 151 12598.17 169.90 54831.80 88888.00 2013-05-31 15:14:01.000 151 12598.20 169.85 54831.78 88888.00 2013-05-31 15:14:01.125 151 12598.20 169.82 54831.80 88888.00 2013-05-31 15:14:01.250 151 12598.17 169.88 54831.85 88888.00 2013-05-31 15:14:01.375 151 12598.20 169.93 54831.82 88888.00 2013-05-31 15:14:01.500 151 12598.17 169.90 54831.80 88888.00 2013-05-31 15:14:01.625 151 12598.12 169.93 54831.80 88888.00 2013-05-31 15:14:01.750 151 12598.17 169.90 54831.80 88888.00 2013-05-31 15:14:01.875 151 12598.17 169.93 54831.80 88888.00 2013-05-31 15:14:02.000 151 12598.17 169.95 54831.82 88888.00 2013-05-31 15:14:02.125 151 12598.15 169.93 54831.82 88888.00 2013-05-31 15:14:02.250 151 12598.12 169.88 54831.82 88888.00 2013-05-31 15:14:02.375 151 12598.12 169.85 54831.80 88888.00 2013-05-31 15:14:02.500 151 12598.12 169.85 54831.80 88888.00 2013-05-31 15:14:02.625 151 12598.12 169.93 54831.82 88888.00 2013-05-31 15:14:02.750 151 12598.20 169.90 54831.85 88888.00 2013-05-31 15:14:02.875 151 12598.20 169.90 54831.85 88888.00 2013-05-31 15:14:03.000 151 12598.17 169.93 54831.82 88888.00 2013-05-31 15:14:03.125 151 12598.17 169.95 54831.82 88888.00 2013-05-31 15:14:03.250 151 12598.20 169.95 54831.88 88888.00 2013-05-31 15:14:03.375 151 12598.25 169.95 54831.88 88888.00 2013-05-31 15:14:03.500 151 12598.25 169.93 54831.85 88888.00 2013-05-31 15:14:03.625 151 12598.25 169.95 54831.85 88888.00 2013-05-31 15:14:03.750 151 12598.20 169.95 54831.85 88888.00 2013-05-31 15:14:03.875 151 12598.15 169.95 54831.82 88888.00 2013-05-31 15:14:04.000 151 12598.15 169.95 54831.82 88888.00 2013-05-31 15:14:04.125 151 12598.20 169.93 54831.82 88888.00 2013-05-31 15:14:04.250 151 12598.23 169.90 54831.82 88888.00 2013-05-31 15:14:04.375 151 12598.20 169.90 54831.80 88888.00 2013-05-31 15:14:04.500 151 12598.20 169.95 54831.82 88888.00 2013-05-31 15:14:04.625 151 12598.25 170.00 54831.85 88888.00 2013-05-31 15:14:04.750 151 12598.23 170.00 54831.85 88888.00 2013-05-31 15:14:04.875 151 12598.15 169.95 54831.85 88888.00 2013-05-31 15:14:05.000 151 12598.12 169.97 54831.82 88888.00 2013-05-31 15:14:05.125 151 12598.12 170.00 54831.85 88888.00 2013-05-31 15:14:05.250 151 12598.08 169.97 54831.90 88888.00 2013-05-31 15:14:05.375 151 12598.10 169.97 54831.90 88888.00 2013-05-31 15:14:05.500 151 12598.08 169.95 54831.88 88888.00 2013-05-31 15:14:05.625 151 12598.12 169.95 54831.82 88888.00 2013-05-31 15:14:05.750 151 12598.17 169.95 54831.82 88888.00 2013-05-31 15:14:05.875 151 12598.17 169.95 54831.82 88888.00 2013-05-31 15:14:06.000 151 12598.20 169.95 54831.82 88888.00 2013-05-31 15:14:06.125 151 12598.20 170.00 54831.85 88888.00 2013-05-31 15:14:06.250 151 12598.12 170.00 54831.85 88888.00 2013-05-31 15:14:06.375 151 12598.15 170.03 54831.85 88888.00 2013-05-31 15:14:06.500 151 12598.15 170.03 54831.85 88888.00 2013-05-31 15:14:06.625 151 12598.10 170.03 54831.82 88888.00 2013-05-31 15:14:06.750 151 12598.10 169.95 54831.85 88888.00 2013-05-31 15:14:06.875 151 12598.10 169.97 54831.85 88888.00 2013-05-31 15:14:07.000 151 12598.15 170.00 54831.85 88888.00 2013-05-31 15:14:07.125 151 12598.15 170.00 54831.88 88888.00 2013-05-31 15:14:07.250 151 12598.17 170.03 54831.88 88888.00 2013-05-31 15:14:07.375 151 12598.20 170.05 54831.88 88888.00 2013-05-31 15:14:07.500 151 12598.12 169.97 54831.82 88888.00 2013-05-31 15:14:07.625 151 12598.10 170.00 54831.85 88888.00 2013-05-31 15:14:07.750 151 12598.08 170.03 54831.88 88888.00 2013-05-31 15:14:07.875 151 12598.08 170.03 54831.85 88888.00 2013-05-31 15:14:08.000 151 12598.12 170.05 54831.88 88888.00 2013-05-31 15:14:08.125 151 12598.12 170.07 54831.88 88888.00 2013-05-31 15:14:08.250 151 12598.10 170.05 54831.85 88888.00 2013-05-31 15:14:08.375 151 12598.10 170.05 54831.85 88888.00 2013-05-31 15:14:08.500 151 12598.08 170.07 54831.85 88888.00 2013-05-31 15:14:08.625 151 12598.05 170.05 54831.85 88888.00 2013-05-31 15:14:08.750 151 12598.05 170.05 54831.85 88888.00 2013-05-31 15:14:08.875 151 12598.05 170.05 54831.85 88888.00 2013-05-31 15:14:09.000 151 12598.08 170.05 54831.82 88888.00 2013-05-31 15:14:09.125 151 12598.08 170.07 54831.88 88888.00 2013-05-31 15:14:09.250 151 12598.08 170.07 54831.85 88888.00 2013-05-31 15:14:09.375 151 12598.02 170.07 54831.85 88888.00 2013-05-31 15:14:09.500 151 12598.05 170.07 54831.88 88888.00 2013-05-31 15:14:09.625 151 12598.08 170.10 54831.85 88888.00 2013-05-31 15:14:09.750 151 12598.08 170.07 54831.82 88888.00 2013-05-31 15:14:09.875 151 12598.08 170.07 54831.85 88888.00 2013-05-31 15:14:10.000 151 12598.08 170.07 54831.82 88888.00 2013-05-31 15:14:10.125 151 12598.12 170.12 54831.82 88888.00 2013-05-31 15:14:10.250 151 12598.05 170.18 54831.85 88888.00 2013-05-31 15:14:10.375 151 12598.02 170.15 54831.80 88888.00 2013-05-31 15:14:10.500 151 12598.00 170.12 54831.82 88888.00 2013-05-31 15:14:10.625 151 12598.00 170.10 54831.82 88888.00 2013-05-31 15:14:10.750 151 12598.02 170.07 54831.82 88888.00 2013-05-31 15:14:10.875 151 12598.08 170.10 54831.85 88888.00 2013-05-31 15:14:11.000 151 12598.08 170.10 54831.88 88888.00 2013-05-31 15:14:11.125 151 12598.12 170.12 54831.88 88888.00 2013-05-31 15:14:11.250 151 12598.17 170.10 54831.85 88888.00 2013-05-31 15:14:11.375 151 12598.12 170.05 54831.82 88888.00 2013-05-31 15:14:11.500 151 12598.15 170.10 54831.85 88888.00 2013-05-31 15:14:11.625 151 12598.15 170.12 54831.82 88888.00 2013-05-31 15:14:11.750 151 12598.08 170.12 54831.82 88888.00 2013-05-31 15:14:11.875 151 12598.08 170.15 54831.82 88888.00 2013-05-31 15:14:12.000 151 12598.10 170.12 54831.82 88888.00 2013-05-31 15:14:12.125 151 12598.08 170.12 54831.82 88888.00 2013-05-31 15:14:12.250 151 12598.10 170.10 54831.85 88888.00 2013-05-31 15:14:12.375 151 12598.08 170.10 54831.82 88888.00 2013-05-31 15:14:12.500 151 12598.08 170.12 54831.82 88888.00 2013-05-31 15:14:12.625 151 12598.10 170.12 54831.85 88888.00 2013-05-31 15:14:12.750 151 12598.08 170.12 54831.85 88888.00 2013-05-31 15:14:12.875 151 12598.00 170.18 54831.88 88888.00 2013-05-31 15:14:13.000 151 12598.05 170.20 54831.85 88888.00 2013-05-31 15:14:13.125 151 12598.05 170.18 54831.85 88888.00 2013-05-31 15:14:13.250 151 12598.05 170.15 54831.85 88888.00 2013-05-31 15:14:13.375 151 12598.10 170.18 54831.90 88888.00 2013-05-31 15:14:13.500 151 12598.08 170.18 54831.93 88888.00 2013-05-31 15:14:13.625 151 12598.08 170.12 54831.90 88888.00 2013-05-31 15:14:13.750 151 12598.02 170.18 54831.88 88888.00 2013-05-31 15:14:13.875 151 12597.92 170.12 54831.85 88888.00 2013-05-31 15:14:14.000 151 12597.95 170.15 54831.88 88888.00 2013-05-31 15:14:14.125 151 12598.05 170.20 54831.90 88888.00 2013-05-31 15:14:14.250 151 12598.02 170.15 54831.85 88888.00 2013-05-31 15:14:14.375 151 12598.00 170.12 54831.80 88888.00 2013-05-31 15:14:14.500 151 12597.90 170.12 54831.85 88888.00 2013-05-31 15:14:14.625 151 12597.98 170.18 54831.88 88888.00 2013-05-31 15:14:14.750 151 12597.92 170.20 54831.90 88888.00 2013-05-31 15:14:14.875 151 12597.88 170.20 54831.90 88888.00 2013-05-31 15:14:15.000 151 12597.90 170.18 54831.82 88888.00 2013-05-31 15:14:15.125 151 12597.98 170.18 54831.88 88888.00 2013-05-31 15:14:15.250 151 12597.92 170.15 54831.88 88888.00 2013-05-31 15:14:15.375 151 12597.90 170.12 54831.85 88888.00 2013-05-31 15:14:15.500 151 12597.90 170.12 54831.82 88888.00 2013-05-31 15:14:15.625 151 12597.92 170.15 54831.88 88888.00 2013-05-31 15:14:15.750 151 12597.92 170.18 54831.88 88888.00 2013-05-31 15:14:15.875 151 12597.90 170.22 54831.85 88888.00 2013-05-31 15:14:16.000 151 12597.88 170.20 54831.82 88888.00 2013-05-31 15:14:16.125 151 12597.88 170.18 54831.88 88888.00 2013-05-31 15:14:16.250 151 12597.88 170.20 54831.88 88888.00 2013-05-31 15:14:16.375 151 12597.92 170.20 54831.90 88888.00 2013-05-31 15:14:16.500 151 12597.92 170.22 54831.93 88888.00 2013-05-31 15:14:16.625 151 12597.90 170.25 54831.93 88888.00 2013-05-31 15:14:16.750 151 12597.88 170.22 54831.93 88888.00 2013-05-31 15:14:16.875 151 12597.80 170.18 54831.88 88888.00 2013-05-31 15:14:17.000 151 12597.80 170.18 54831.90 88888.00 2013-05-31 15:14:17.125 151 12597.83 170.20 54831.93 88888.00 2013-05-31 15:14:17.250 151 12597.83 170.18 54831.90 88888.00 2013-05-31 15:14:17.375 151 12597.88 170.20 54831.95 88888.00 2013-05-31 15:14:17.500 151 12597.90 170.25 54831.93 88888.00 2013-05-31 15:14:17.625 151 12597.92 170.25 54831.90 88888.00 2013-05-31 15:14:17.750 151 12597.92 170.22 54831.90 88888.00 2013-05-31 15:14:17.875 151 12597.95 170.20 54831.93 88888.00 2013-05-31 15:14:18.000 151 12597.92 170.20 54831.88 88888.00 2013-05-31 15:14:18.125 151 12597.90 170.22 54831.88 88888.00 2013-05-31 15:14:18.250 151 12597.90 170.28 54831.93 88888.00 2013-05-31 15:14:18.375 151 12597.90 170.30 54831.93 88888.00 2013-05-31 15:14:18.500 151 12597.83 170.30 54831.95 88888.00 2013-05-31 15:14:18.625 151 12597.88 170.32 54831.93 88888.00 2013-05-31 15:14:18.750 151 12597.83 170.30 54831.90 88888.00 2013-05-31 15:14:18.875 151 12597.80 170.25 54831.88 88888.00 2013-05-31 15:14:19.000 151 12597.85 170.28 54831.88 88888.00 2013-05-31 15:14:19.125 151 12597.88 170.28 54831.93 88888.00 2013-05-31 15:14:19.250 151 12597.90 170.30 54831.93 88888.00 2013-05-31 15:14:19.375 151 12597.90 170.30 54831.93 88888.00 2013-05-31 15:14:19.500 151 12597.85 170.25 54831.90 88888.00 2013-05-31 15:14:19.625 151 12597.80 170.28 54831.90 88888.00 2013-05-31 15:14:19.750 151 12597.85 170.30 54831.93 88888.00 2013-05-31 15:14:19.875 151 12597.90 170.30 54831.90 88888.00 2013-05-31 15:14:20.000 151 12597.85 170.32 54831.90 88888.00 2013-05-31 15:14:20.125 151 12597.73 170.28 54831.90 88888.00 2013-05-31 15:14:20.250 151 12597.77 170.35 54831.95 88888.00 2013-05-31 15:14:20.375 151 12597.85 170.38 54831.95 88888.00 2013-05-31 15:14:20.500 151 12597.85 170.38 54831.95 88888.00 2013-05-31 15:14:20.625 151 12597.77 170.38 54831.93 88888.00 2013-05-31 15:14:20.750 151 12597.75 170.35 54831.90 88888.00 2013-05-31 15:14:20.875 151 12597.85 170.32 54831.90 88888.00 2013-05-31 15:14:21.000 151 12597.90 170.30 54831.93 88888.00 2013-05-31 15:14:21.125 151 12597.88 170.32 54831.93 88888.00 2013-05-31 15:14:21.250 151 12597.88 170.32 54831.93 88888.00 2013-05-31 15:14:21.375 151 12597.85 170.38 54831.95 88888.00 2013-05-31 15:14:21.500 151 12597.85 170.40 54831.93 88888.00 2013-05-31 15:14:21.625 151 12597.75 170.38 54831.88 88888.00 2013-05-31 15:14:21.750 151 12597.75 170.40 54831.90 88888.00 2013-05-31 15:14:21.875 151 12597.73 170.40 54831.93 88888.00 2013-05-31 15:14:22.000 151 12597.75 170.40 54831.93 88888.00 2013-05-31 15:14:22.125 151 12597.73 170.43 54831.90 88888.00 2013-05-31 15:14:22.250 151 12597.75 170.38 54831.90 88888.00 2013-05-31 15:14:22.375 151 12597.80 170.40 54831.90 88888.00 2013-05-31 15:14:22.500 151 12597.80 170.38 54831.85 88888.00 2013-05-31 15:14:22.625 151 12597.75 170.38 54831.85 88888.00 2013-05-31 15:14:22.750 151 12597.75 170.43 54831.90 88888.00 2013-05-31 15:14:22.875 151 12597.77 170.43 54831.90 88888.00 2013-05-31 15:14:23.000 151 12597.67 170.45 54831.90 88888.00 2013-05-31 15:14:23.125 151 12597.70 170.43 54831.93 88888.00 2013-05-31 15:14:23.250 151 12597.77 170.47 54831.95 88888.00 2013-05-31 15:14:23.375 151 12597.75 170.45 54831.93 88888.00 2013-05-31 15:14:23.500 151 12597.75 170.47 54831.90 88888.00 2013-05-31 15:14:23.625 151 12597.83 170.50 54831.90 88888.00 2013-05-31 15:14:23.750 151 12597.88 170.50 54831.88 88888.00 2013-05-31 15:14:23.875 151 12597.80 170.50 54831.93 88888.00 2013-05-31 15:14:24.000 151 12597.73 170.53 54831.95 88888.00 2013-05-31 15:14:24.125 151 12597.77 170.53 54831.95 88888.00 2013-05-31 15:14:24.250 151 12597.80 170.47 54831.95 88888.00 2013-05-31 15:14:24.375 151 12597.85 170.50 54831.93 88888.00 2013-05-31 15:14:24.500 151 12597.85 170.53 54831.93 88888.00 2013-05-31 15:14:24.625 151 12597.77 170.50 54831.93 88888.00 2013-05-31 15:14:24.750 151 12597.77 170.50 54831.90 88888.00 2013-05-31 15:14:24.875 151 12597.77 170.53 54831.93 88888.00 2013-05-31 15:14:25.000 151 12597.80 170.55 54831.95 88888.00 2013-05-31 15:14:25.125 151 12597.85 170.62 54831.95 88888.00 2013-05-31 15:14:25.250 151 12597.83 170.55 54831.97 88888.00 2013-05-31 15:14:25.375 151 12597.83 170.57 54831.97 88888.00 2013-05-31 15:14:25.500 151 12597.75 170.55 54831.90 88888.00 2013-05-31 15:14:25.625 151 12597.77 170.55 54831.90 88888.00 2013-05-31 15:14:25.750 151 12597.73 170.57 54831.93 88888.00 2013-05-31 15:14:25.875 151 12597.73 170.60 54831.93 88888.00 2013-05-31 15:14:26.000 151 12597.73 170.57 54831.95 88888.00 2013-05-31 15:14:26.125 151 12597.70 170.62 54831.95 88888.00 2013-05-31 15:14:26.250 151 12597.73 170.62 54831.95 88888.00 2013-05-31 15:14:26.375 151 12597.70 170.57 54831.90 88888.00 2013-05-31 15:14:26.500 151 12597.73 170.53 54831.90 88888.00 2013-05-31 15:14:26.625 151 12597.75 170.55 54831.90 88888.00 2013-05-31 15:14:26.750 151 12597.73 170.60 54831.93 88888.00 2013-05-31 15:14:26.875 151 12597.70 170.60 54831.93 88888.00 2013-05-31 15:14:27.000 151 12597.67 170.68 54831.93 88888.00 2013-05-31 15:14:27.125 151 12597.65 170.68 54831.95 88888.00 2013-05-31 15:14:27.250 151 12597.65 170.60 54831.95 88888.00 2013-05-31 15:14:27.375 151 12597.67 170.57 54831.93 88888.00 2013-05-31 15:14:27.500 151 12597.67 170.57 54831.95 88888.00 2013-05-31 15:14:27.625 151 12597.73 170.57 54831.95 88888.00 2013-05-31 15:14:27.750 151 12597.73 170.60 54831.93 88888.00 2013-05-31 15:14:27.875 151 12597.70 170.62 54831.95 88888.00 2013-05-31 15:14:28.000 151 12597.73 170.65 54831.95 88888.00 2013-05-31 15:14:28.125 151 12597.80 170.70 54831.95 88888.00 2013-05-31 15:14:28.250 151 12597.75 170.68 54831.95 88888.00 2013-05-31 15:14:28.375 151 12597.75 170.70 54831.97 88888.00 2013-05-31 15:14:28.500 151 12597.73 170.72 54831.95 88888.00 2013-05-31 15:14:28.625 151 12597.80 170.72 54831.95 88888.00 2013-05-31 15:14:28.750 151 12597.88 170.75 54831.95 88888.00 2013-05-31 15:14:28.875 151 12597.83 170.78 54832.00 88888.00 2013-05-31 15:14:29.000 151 12597.77 170.78 54831.97 88888.00 2013-05-31 15:14:29.125 151 12597.75 170.70 54831.93 88888.00 2013-05-31 15:14:29.250 151 12597.67 170.68 54831.90 88888.00 2013-05-31 15:14:29.375 151 12597.73 170.72 54831.95 88888.00 2013-05-31 15:14:29.500 151 12597.77 170.78 54831.95 88888.00 2013-05-31 15:14:29.625 151 12597.67 170.78 54831.95 88888.00 2013-05-31 15:14:29.750 151 12597.65 170.72 54831.93 88888.00 2013-05-31 15:14:29.875 151 12597.65 170.75 54831.95 88888.00 2013-05-31 15:14:30.000 151 12597.65 170.72 54831.95 88888.00 2013-05-31 15:14:30.125 151 12597.67 170.72 54831.97 88888.00 2013-05-31 15:14:30.250 151 12597.67 170.75 54831.95 88888.00 2013-05-31 15:14:30.375 151 12597.67 170.80 54831.97 88888.00 2013-05-31 15:14:30.500 151 12597.65 170.82 54832.00 88888.00 2013-05-31 15:14:30.625 151 12597.65 170.80 54832.00 88888.00 2013-05-31 15:14:30.750 151 12597.65 170.78 54831.97 88888.00 2013-05-31 15:14:30.875 151 12597.70 170.80 54831.93 88888.00 2013-05-31 15:14:31.000 151 12597.73 170.80 54831.93 88888.00 2013-05-31 15:14:31.125 151 12597.70 170.85 54831.95 88888.00 2013-05-31 15:14:31.250 151 12597.65 170.82 54831.93 88888.00 2013-05-31 15:14:31.375 151 12597.62 170.78 54831.93 88888.00 2013-05-31 15:14:31.500 151 12597.60 170.82 54831.95 88888.00 2013-05-31 15:14:31.625 151 12597.62 170.82 54831.93 88888.00 2013-05-31 15:14:31.750 151 12597.62 170.82 54831.93 88888.00 2013-05-31 15:14:31.875 151 12597.62 170.80 54831.93 88888.00 2013-05-31 15:14:32.000 151 12597.62 170.78 54831.95 88888.00 2013-05-31 15:14:32.125 151 12597.62 170.80 54831.97 88888.00 2013-05-31 15:14:32.250 151 12597.62 170.88 54832.03 88888.00 2013-05-31 15:14:32.375 151 12597.62 170.88 54832.00 88888.00 2013-05-31 15:14:32.500 151 12597.65 170.85 54831.93 88888.00 2013-05-31 15:14:32.625 151 12597.62 170.82 54831.90 88888.00 2013-05-31 15:14:32.750 151 12597.60 170.88 54831.93 88888.00 2013-05-31 15:14:32.875 151 12597.62 170.90 54831.97 88888.00 2013-05-31 15:14:33.000 151 12597.58 170.90 54831.95 88888.00 2013-05-31 15:14:33.125 151 12597.55 170.88 54831.95 88888.00 2013-05-31 15:14:33.250 151 12597.62 170.90 54832.00 88888.00 2013-05-31 15:14:33.375 151 12597.67 170.93 54832.00 88888.00 2013-05-31 15:14:33.500 151 12597.65 170.90 54831.97 88888.00 2013-05-31 15:14:33.625 151 12597.60 170.93 54831.95 88888.00 2013-05-31 15:14:33.750 151 12597.60 170.93 54831.95 88888.00 2013-05-31 15:14:33.875 151 12597.58 170.93 54831.95 88888.00 2013-05-31 15:14:34.000 151 12597.60 170.95 54831.97 88888.00 2013-05-31 15:14:34.125 151 12597.62 170.97 54831.97 88888.00 2013-05-31 15:14:34.250 151 12597.52 170.95 54831.97 88888.00 2013-05-31 15:14:34.375 151 12597.52 170.93 54831.97 88888.00 2013-05-31 15:14:34.500 151 12597.55 170.90 54831.95 88888.00 2013-05-31 15:14:34.625 151 12597.58 170.90 54831.95 88888.00 2013-05-31 15:14:34.750 151 12597.55 170.93 54831.93 88888.00 2013-05-31 15:14:34.875 151 12597.52 170.93 54831.93 88888.00 2013-05-31 15:14:35.000 151 12597.58 170.95 54831.97 88888.00 2013-05-31 15:14:35.125 151 12597.58 170.93 54831.95 88888.00 2013-05-31 15:14:35.250 151 12597.52 170.93 54831.95 88888.00 2013-05-31 15:14:35.375 151 12597.50 170.93 54831.93 88888.00 2013-05-31 15:14:35.500 151 12597.45 170.93 54831.93 88888.00 2013-05-31 15:14:35.625 151 12597.50 170.93 54831.93 88888.00 2013-05-31 15:14:35.750 151 12597.52 170.93 54831.95 88888.00 2013-05-31 15:14:35.875 151 12597.55 170.95 54831.97 88888.00 2013-05-31 15:14:36.000 151 12597.58 170.95 54831.97 88888.00 2013-05-31 15:14:36.125 151 12597.58 171.00 54832.00 88888.00 2013-05-31 15:14:36.250 151 12597.52 171.00 54832.03 88888.00 2013-05-31 15:14:36.375 151 12597.52 170.97 54832.00 88888.00 2013-05-31 15:14:36.500 151 12597.50 170.95 54831.97 88888.00 2013-05-31 15:14:36.625 151 12597.52 170.97 54832.03 88888.00 2013-05-31 15:14:36.750 151 12597.52 171.00 54832.03 88888.00 2013-05-31 15:14:36.875 151 12597.55 170.95 54831.97 88888.00 2013-05-31 15:14:37.000 151 12597.52 170.93 54831.97 88888.00 2013-05-31 15:14:37.125 151 12597.50 170.97 54832.00 88888.00 2013-05-31 15:14:37.250 151 12597.48 171.00 54831.97 88888.00 2013-05-31 15:14:37.375 151 12597.50 171.05 54831.97 88888.00 2013-05-31 15:14:37.500 151 12597.50 171.05 54832.00 88888.00 2013-05-31 15:14:37.625 151 12597.52 171.03 54832.03 88888.00 2013-05-31 15:14:37.750 151 12597.52 171.05 54832.03 88888.00 2013-05-31 15:14:37.875 151 12597.52 171.00 54832.03 88888.00 2013-05-31 15:14:38.000 151 12597.48 171.00 54832.00 88888.00 2013-05-31 15:14:38.125 151 12597.50 171.00 54832.00 88888.00 2013-05-31 15:14:38.250 151 12597.48 171.05 54832.03 88888.00 2013-05-31 15:14:38.375 151 12597.52 171.03 54831.97 88888.00 2013-05-31 15:14:38.500 151 12597.50 171.00 54831.97 88888.00 2013-05-31 15:14:38.625 151 12597.45 170.97 54831.97 88888.00 2013-05-31 15:14:38.750 151 12597.45 171.00 54831.97 88888.00 2013-05-31 15:14:38.875 151 12597.50 171.03 54831.97 88888.00 2013-05-31 15:14:39.000 151 12597.50 171.05 54832.00 88888.00 2013-05-31 15:14:39.125 151 12597.48 171.10 54831.97 88888.00 2013-05-31 15:14:39.250 151 12597.45 171.10 54832.00 88888.00 2013-05-31 15:14:39.375 151 12597.40 171.10 54832.00 88888.00 2013-05-31 15:14:39.500 151 12597.35 171.10 54831.97 88888.00 2013-05-31 15:14:39.625 151 12597.40 171.12 54832.00 88888.00 2013-05-31 15:14:39.750 151 12597.45 171.12 54832.00 88888.00 2013-05-31 15:14:39.875 151 12597.42 171.12 54832.03 88888.00 2013-05-31 15:14:40.000 151 12597.45 171.12 54832.00 88888.00 2013-05-31 15:14:40.125 151 12597.48 171.12 54832.00 88888.00 2013-05-31 15:14:40.250 151 12597.40 171.10 54832.03 88888.00 2013-05-31 15:14:40.375 151 12597.38 171.07 54832.00 88888.00 2013-05-31 15:14:40.500 151 12597.45 171.10 54832.00 88888.00 2013-05-31 15:14:40.625 151 12597.52 171.12 54832.00 88888.00 2013-05-31 15:14:40.750 151 12597.50 171.10 54832.00 88888.00 2013-05-31 15:14:40.875 151 12597.48 171.10 54832.00 88888.00 2013-05-31 15:14:41.000 151 12597.45 171.12 54831.97 88888.00 2013-05-31 15:14:41.125 151 12597.42 171.15 54832.00 88888.00 2013-05-31 15:14:41.250 151 12597.42 171.12 54832.00 88888.00 2013-05-31 15:14:41.375 151 12597.48 171.20 54832.00 88888.00 2013-05-31 15:14:41.500 151 12597.45 171.18 54832.00 88888.00 2013-05-31 15:14:41.625 151 12597.45 171.18 54832.00 88888.00 2013-05-31 15:14:41.750 151 12597.48 171.15 54832.03 88888.00 2013-05-31 15:14:41.875 151 12597.48 171.15 54832.00 88888.00 2013-05-31 15:14:42.000 151 12597.45 171.15 54832.00 88888.00 2013-05-31 15:14:42.125 151 12597.42 171.20 54832.00 88888.00 2013-05-31 15:14:42.250 151 12597.38 171.20 54832.03 88888.00 2013-05-31 15:14:42.375 151 12597.40 171.15 54832.00 88888.00 2013-05-31 15:14:42.500 151 12597.38 171.15 54832.00 88888.00 2013-05-31 15:14:42.625 151 12597.35 171.12 54832.00 88888.00 2013-05-31 15:14:42.750 151 12597.38 171.20 54832.00 88888.00 2013-05-31 15:14:42.875 151 12597.38 171.20 54832.03 88888.00 2013-05-31 15:14:43.000 151 12597.48 171.20 54832.03 88888.00 2013-05-31 15:14:43.125 151 12597.42 171.20 54832.03 88888.00 2013-05-31 15:14:43.250 151 12597.40 171.18 54831.97 88888.00 2013-05-31 15:14:43.375 151 12597.40 171.15 54832.00 88888.00 2013-05-31 15:14:43.500 151 12597.42 171.20 54832.00 88888.00 2013-05-31 15:14:43.625 151 12597.48 171.22 54832.05 88888.00 2013-05-31 15:14:43.750 151 12597.50 171.22 54832.03 88888.00 2013-05-31 15:14:43.875 151 12597.50 171.25 54832.00 88888.00 2013-05-31 15:14:44.000 151 12597.48 171.25 54832.00 88888.00 2013-05-31 15:14:44.125 151 12597.40 171.22 54832.00 88888.00 2013-05-31 15:14:44.250 151 12597.38 171.18 54832.03 88888.00 2013-05-31 15:14:44.375 151 12597.40 171.15 54831.97 88888.00 2013-05-31 15:14:44.500 151 12597.42 171.18 54831.95 88888.00 2013-05-31 15:14:44.625 151 12597.40 171.25 54832.00 88888.00 2013-05-31 15:14:44.750 151 12597.35 171.25 54832.00 88888.00 2013-05-31 15:14:44.875 151 12597.35 171.20 54832.00 88888.00 2013-05-31 15:14:45.000 151 12597.38 171.22 54832.03 88888.00 2013-05-31 15:14:45.125 151 12597.35 171.25 54832.03 88888.00 2013-05-31 15:14:45.250 151 12597.30 171.22 54832.00 88888.00 2013-05-31 15:14:45.375 151 12597.40 171.20 54832.00 88888.00 2013-05-31 15:14:45.500 151 12597.38 171.25 54832.03 88888.00 2013-05-31 15:14:45.625 151 12597.33 171.28 54832.00 88888.00 2013-05-31 15:14:45.750 151 12597.27 171.28 54831.97 88888.00 2013-05-31 15:14:45.875 151 12597.33 171.25 54832.00 88888.00 2013-05-31 15:14:46.000 151 12597.33 171.22 54832.00 88888.00 2013-05-31 15:14:46.125 151 12597.33 171.25 54832.07 88888.00 2013-05-31 15:14:46.250 151 12597.30 171.28 54832.05 88888.00 2013-05-31 15:14:46.375 151 12597.38 171.30 54832.07 88888.00 2013-05-31 15:14:46.500 151 12597.35 171.32 54832.05 88888.00 2013-05-31 15:14:46.625 151 12597.27 171.30 54832.03 88888.00 2013-05-31 15:14:46.750 151 12597.23 171.28 54832.00 88888.00 2013-05-31 15:14:46.875 151 12597.25 171.25 54832.03 88888.00 2013-05-31 15:14:47.000 151 12597.30 171.28 54832.03 88888.00 2013-05-31 15:14:47.125 151 12597.27 171.30 54832.05 88888.00 2013-05-31 15:14:47.250 151 12597.23 171.25 54832.00 88888.00 2013-05-31 15:14:47.375 151 12597.17 171.25 54832.00 88888.00 2013-05-31 15:14:47.500 151 12597.15 171.22 54832.03 88888.00 2013-05-31 15:14:47.625 151 12597.25 171.25 54832.03 88888.00 2013-05-31 15:14:47.750 151 12597.30 171.28 54832.03 88888.00 2013-05-31 15:14:47.875 151 12597.27 171.28 54832.05 88888.00 2013-05-31 15:14:48.000 151 12597.33 171.28 54832.05 88888.00 2013-05-31 15:14:48.125 151 12597.35 171.25 54832.03 88888.00 2013-05-31 15:14:48.250 151 12597.27 171.25 54832.00 88888.00 2013-05-31 15:14:48.375 151 12597.27 171.25 54831.97 88888.00 2013-05-31 15:14:48.500 151 12597.33 171.28 54832.03 88888.00 2013-05-31 15:14:48.625 151 12597.38 171.30 54832.07 88888.00 2013-05-31 15:14:48.750 151 12597.35 171.32 54832.07 88888.00 2013-05-31 15:14:48.875 151 12597.33 171.30 54832.03 88888.00 2013-05-31 15:14:49.000 151 12597.38 171.30 54832.03 88888.00 2013-05-31 15:14:49.125 151 12597.38 171.32 54832.03 88888.00 2013-05-31 15:14:49.250 151 12597.33 171.32 54832.00 88888.00 2013-05-31 15:14:49.375 151 12597.30 171.32 54832.03 88888.00 2013-05-31 15:14:49.500 151 12597.25 171.28 54832.00 88888.00 2013-05-31 15:14:49.625 151 12597.23 171.30 54832.03 88888.00 2013-05-31 15:14:49.750 151 12597.35 171.32 54832.03 88888.00 2013-05-31 15:14:49.875 151 12597.35 171.32 54832.00 88888.00 2013-05-31 15:14:50.000 151 12597.33 171.32 54832.05 88888.00 2013-05-31 15:14:50.125 151 12597.33 171.32 54832.05 88888.00 2013-05-31 15:14:50.250 151 12597.38 171.28 54832.03 88888.00 2013-05-31 15:14:50.375 151 12597.40 171.25 54832.03 88888.00 2013-05-31 15:14:50.500 151 12597.30 171.30 54832.00 88888.00 2013-05-31 15:14:50.625 151 12597.25 171.28 54832.00 88888.00 2013-05-31 15:14:50.750 151 12597.33 171.28 54832.03 88888.00 2013-05-31 15:14:50.875 151 12597.33 171.30 54832.05 88888.00 2013-05-31 15:14:51.000 151 12597.25 171.32 54832.05 88888.00 2013-05-31 15:14:51.125 151 12597.17 171.32 54832.05 88888.00 2013-05-31 15:14:51.250 151 12597.20 171.32 54832.07 88888.00 2013-05-31 15:14:51.375 151 12597.25 171.30 54832.03 88888.00 2013-05-31 15:14:51.500 151 12597.17 171.30 54832.03 88888.00 2013-05-31 15:14:51.625 151 12597.17 171.30 54832.03 88888.00 2013-05-31 15:14:51.750 151 12597.25 171.30 54832.03 88888.00 2013-05-31 15:14:51.875 151 12597.30 171.30 54832.05 88888.00 2013-05-31 15:14:52.000 151 12597.35 171.28 54832.03 88888.00 2013-05-31 15:14:52.125 151 12597.33 171.28 54832.03 88888.00 2013-05-31 15:14:52.250 151 12597.25 171.28 54832.05 88888.00 2013-05-31 15:14:52.375 151 12597.27 171.30 54832.03 88888.00 2013-05-31 15:14:52.500 151 12597.27 171.32 54832.05 88888.00 2013-05-31 15:14:52.625 151 12597.27 171.32 54832.05 88888.00 2013-05-31 15:14:52.750 151 12597.25 171.35 54832.07 88888.00 2013-05-31 15:14:52.875 151 12597.23 171.35 54832.05 88888.00 2013-05-31 15:14:53.000 151 12597.20 171.35 54832.05 88888.00 2013-05-31 15:14:53.125 151 12597.20 171.38 54832.03 88888.00 2013-05-31 15:14:53.250 151 12597.23 171.32 54832.03 88888.00 2013-05-31 15:14:53.375 151 12597.27 171.30 54832.05 88888.00 2013-05-31 15:14:53.500 151 12597.33 171.30 54832.03 88888.00 2013-05-31 15:14:53.625 151 12597.30 171.32 54832.03 88888.00 2013-05-31 15:14:53.750 151 12597.33 171.35 54832.05 88888.00 2013-05-31 15:14:53.875 151 12597.30 171.35 54832.05 88888.00 2013-05-31 15:14:54.000 151 12597.30 171.32 54832.03 88888.00 2013-05-31 15:14:54.125 151 12597.30 171.35 54832.03 88888.00 2013-05-31 15:14:54.250 151 12597.33 171.35 54832.07 88888.00 2013-05-31 15:14:54.375 151 12597.38 171.40 54832.10 88888.00 2013-05-31 15:14:54.500 151 12597.38 171.40 54832.07 88888.00 2013-05-31 15:14:54.625 151 12597.30 171.40 54832.07 88888.00 2013-05-31 15:14:54.750 151 12597.20 171.40 54832.05 88888.00 2013-05-31 15:14:54.875 151 12597.15 171.35 54832.03 88888.00 2013-05-31 15:14:55.000 151 12597.17 171.35 54832.03 88888.00 2013-05-31 15:14:55.125 151 12597.20 171.38 54832.07 88888.00 2013-05-31 15:14:55.250 151 12597.17 171.38 54832.07 88888.00 2013-05-31 15:14:55.375 151 12597.15 171.38 54832.05 88888.00 2013-05-31 15:14:55.500 151 12597.20 171.40 54832.07 88888.00 2013-05-31 15:14:55.625 151 12597.25 171.43 54832.07 88888.00 2013-05-31 15:14:55.750 151 12597.25 171.43 54832.10 88888.00 2013-05-31 15:14:55.875 151 12597.25 171.43 54832.07 88888.00 2013-05-31 15:14:56.000 151 12597.25 171.38 54832.03 88888.00 2013-05-31 15:14:56.125 151 12597.30 171.35 54832.05 88888.00 2013-05-31 15:14:56.250 151 12597.27 171.40 54832.07 88888.00 2013-05-31 15:14:56.375 151 12597.17 171.43 54832.07 88888.00 2013-05-31 15:14:56.500 151 12597.23 171.45 54832.05 88888.00 2013-05-31 15:14:56.625 151 12597.23 171.40 54832.05 88888.00 2013-05-31 15:14:56.750 151 12597.15 171.43 54832.07 88888.00 2013-05-31 15:14:56.875 151 12597.15 171.45 54832.10 88888.00 2013-05-31 15:14:57.000 151 12597.15 171.43 54832.10 88888.00 2013-05-31 15:14:57.125 151 12597.17 171.40 54832.10 88888.00 2013-05-31 15:14:57.250 151 12597.17 171.40 54832.05 88888.00 2013-05-31 15:14:57.375 151 12597.20 171.43 54832.05 88888.00 2013-05-31 15:14:57.500 151 12597.20 171.43 54832.07 88888.00 2013-05-31 15:14:57.625 151 12597.25 171.40 54832.07 88888.00 2013-05-31 15:14:57.750 151 12597.30 171.43 54832.05 88888.00 2013-05-31 15:14:57.875 151 12597.33 171.45 54832.05 88888.00 2013-05-31 15:14:58.000 151 12597.30 171.38 54832.03 88888.00 2013-05-31 15:14:58.125 151 12597.27 171.38 54832.07 88888.00 2013-05-31 15:14:58.250 151 12597.27 171.40 54832.07 88888.00 2013-05-31 15:14:58.375 151 12597.33 171.47 54832.10 88888.00 2013-05-31 15:14:58.500 151 12597.33 171.50 54832.05 88888.00 2013-05-31 15:14:58.625 151 12597.35 171.47 54832.05 88888.00 2013-05-31 15:14:58.750 151 12597.38 171.45 54832.05 88888.00 2013-05-31 15:14:58.875 151 12597.38 171.47 54832.10 88888.00 2013-05-31 15:14:59.000 151 12597.30 171.53 54832.10 88888.00 2013-05-31 15:14:59.125 151 12597.23 171.53 54832.10 88888.00 2013-05-31 15:14:59.250 151 12597.23 171.47 54832.12 88888.00 2013-05-31 15:14:59.375 151 12597.23 171.43 54832.10 88888.00 2013-05-31 15:14:59.500 151 12597.20 171.43 54832.10 88888.00 2013-05-31 15:14:59.625 151 12597.20 171.45 54832.12 88888.00 2013-05-31 15:14:59.750 151 12597.20 171.53 54832.15 88888.00 2013-05-31 15:14:59.875 151 12597.25 171.53 54832.12 88888.00 2013-05-31 15:15:00.000 151 12597.27 171.55 54832.12 88888.00 2013-05-31 15:15:00.125 151 12597.23 171.50 54832.12 88888.00 2013-05-31 15:15:00.250 151 12597.17 171.50 54832.12 88888.00 2013-05-31 15:15:00.375 151 12597.17 171.50 54832.12 88888.00 2013-05-31 15:15:00.500 151 12597.17 171.50 54832.10 88888.00 2013-05-31 15:15:00.625 151 12597.17 171.53 54832.12 88888.00 2013-05-31 15:15:00.750 151 12597.23 171.53 54832.15 88888.00 2013-05-31 15:15:00.875 151 12597.25 171.50 54832.10 88888.00 2013-05-31 15:15:01.000 151 12597.23 171.47 54832.07 88888.00 2013-05-31 15:15:01.125 151 12597.15 171.50 54832.10 88888.00 2013-05-31 15:15:01.250 151 12597.12 171.50 54832.10 88888.00 2013-05-31 15:15:01.375 151 12597.20 171.50 54832.07 88888.00 2013-05-31 15:15:01.500 151 12597.23 171.50 54832.07 88888.00 2013-05-31 15:15:01.625 151 12597.27 171.53 54832.07 88888.00 2013-05-31 15:15:01.750 151 12597.25 171.57 54832.12 88888.00 2013-05-31 15:15:01.875 151 12597.20 171.53 54832.15 88888.00 2013-05-31 15:15:02.000 151 12597.15 171.47 54832.10 88888.00 2013-05-31 15:15:02.125 151 12597.15 171.45 54832.12 88888.00 2013-05-31 15:15:02.250 151 12597.17 171.47 54832.10 88888.00 2013-05-31 15:15:02.375 151 12597.20 171.50 54832.12 88888.00 2013-05-31 15:15:02.500 151 12597.17 171.55 54832.12 88888.00 2013-05-31 15:15:02.625 151 12597.17 171.53 54832.10 88888.00 2013-05-31 15:15:02.750 151 12597.15 171.47 54832.07 88888.00 2013-05-31 15:15:02.875 151 12597.15 171.53 54832.10 88888.00 2013-05-31 15:15:03.000 151 12597.15 171.50 54832.10 88888.00 2013-05-31 15:15:03.125 151 12597.12 171.47 54832.10 88888.00 2013-05-31 15:15:03.250 151 12597.12 171.50 54832.07 88888.00 2013-05-31 15:15:03.375 151 12597.17 171.50 54832.07 88888.00 2013-05-31 15:15:03.500 151 12597.12 171.47 54832.05 88888.00 2013-05-31 15:15:03.625 151 12597.10 171.50 54832.10 88888.00 2013-05-31 15:15:03.750 151 12597.12 171.50 54832.15 88888.00 2013-05-31 15:15:03.875 151 12597.15 171.53 54832.15 88888.00 2013-05-31 15:15:04.000 151 12597.17 171.60 54832.18 88888.00 2013-05-31 15:15:04.125 151 12597.20 171.60 54832.18 88888.00 2013-05-31 15:15:04.250 151 12597.12 171.55 54832.15 88888.00 2013-05-31 15:15:04.375 151 12597.10 171.55 54832.12 88888.00 2013-05-31 15:15:04.500 151 12597.05 171.53 54832.12 88888.00 2013-05-31 15:15:04.625 151 12597.02 171.57 54832.15 88888.00 2013-05-31 15:15:04.750 151 12596.98 171.57 54832.15 88888.00 2013-05-31 15:15:04.875 151 12596.98 171.55 54832.10 88888.00 2013-05-31 15:15:05.000 151 12597.02 171.53 54832.05 88888.00 2013-05-31 15:15:05.125 151 12597.10 171.50 54832.05 88888.00 2013-05-31 15:15:05.250 151 12597.10 171.47 54832.10 88888.00 2013-05-31 15:15:05.375 151 12597.10 171.53 54832.12 88888.00 2013-05-31 15:15:05.500 151 12597.05 171.50 54832.10 88888.00 2013-05-31 15:15:05.625 151 12597.00 171.50 54832.07 88888.00 2013-05-31 15:15:05.750 151 12597.08 171.50 54832.07 88888.00 2013-05-31 15:15:05.875 151 12597.15 171.50 54832.12 88888.00 2013-05-31 15:15:06.000 151 12597.15 171.47 54832.10 88888.00 2013-05-31 15:15:06.125 151 12597.12 171.50 54832.10 88888.00 2013-05-31 15:15:06.250 151 12597.10 171.55 54832.12 88888.00 2013-05-31 15:15:06.375 151 12597.10 171.55 54832.12 88888.00 2013-05-31 15:15:06.500 151 12597.05 171.53 54832.12 88888.00 2013-05-31 15:15:06.625 151 12597.02 171.55 54832.12 88888.00 2013-05-31 15:15:06.750 151 12597.10 171.57 54832.12 88888.00 2013-05-31 15:15:06.875 151 12597.15 171.57 54832.12 88888.00 2013-05-31 15:15:07.000 151 12597.15 171.57 54832.15 88888.00 2013-05-31 15:15:07.125 151 12597.12 171.53 54832.12 88888.00 2013-05-31 15:15:07.250 151 12597.10 171.47 54832.12 88888.00 2013-05-31 15:15:07.375 151 12597.15 171.47 54832.12 88888.00 2013-05-31 15:15:07.500 151 12597.20 171.53 54832.15 88888.00 2013-05-31 15:15:07.625 151 12597.23 171.53 54832.15 88888.00 2013-05-31 15:15:07.750 151 12597.17 171.47 54832.12 88888.00 2013-05-31 15:15:07.875 151 12597.12 171.50 54832.07 88888.00 2013-05-31 15:15:08.000 151 12597.15 171.53 54832.10 88888.00 2013-05-31 15:15:08.125 151 12597.15 171.55 54832.12 88888.00 2013-05-31 15:15:08.250 151 12597.15 171.55 54832.12 88888.00 2013-05-31 15:15:08.375 151 12597.15 171.57 54832.12 88888.00 2013-05-31 15:15:08.500 151 12597.15 171.53 54832.12 88888.00 2013-05-31 15:15:08.625 151 12597.23 171.55 54832.15 88888.00 2013-05-31 15:15:08.750 151 12597.25 171.57 54832.18 88888.00 2013-05-31 15:15:08.875 151 12597.23 171.57 54832.15 88888.00 2013-05-31 15:15:09.000 151 12597.17 171.53 54832.12 88888.00 2013-05-31 15:15:09.125 151 12597.12 171.50 54832.12 88888.00 2013-05-31 15:15:09.250 151 12597.08 171.53 54832.15 88888.00 2013-05-31 15:15:09.375 151 12597.10 171.55 54832.18 88888.00 2013-05-31 15:15:09.500 151 12597.05 171.50 54832.15 88888.00 2013-05-31 15:15:09.625 151 12597.10 171.57 54832.20 88888.00 2013-05-31 15:15:09.750 151 12597.10 171.55 54832.18 88888.00 2013-05-31 15:15:09.875 151 12597.10 171.53 54832.15 88888.00 2013-05-31 15:15:10.000 151 12597.17 171.53 54832.15 88888.00 2013-05-31 15:15:10.125 151 12597.15 171.57 54832.18 88888.00 2013-05-31 15:15:10.250 151 12597.10 171.50 54832.15 88888.00 2013-05-31 15:15:10.375 151 12597.10 171.50 54832.15 88888.00 2013-05-31 15:15:10.500 151 12597.08 171.50 54832.15 88888.00 2013-05-31 15:15:10.625 151 12597.08 171.55 54832.18 88888.00 2013-05-31 15:15:10.750 151 12597.10 171.60 54832.22 88888.00 2013-05-31 15:15:10.875 151 12597.02 171.55 54832.18 88888.00 2013-05-31 15:15:11.000 151 12597.02 171.50 54832.12 88888.00 2013-05-31 15:15:11.125 151 12597.02 171.53 54832.15 88888.00 2013-05-31 15:15:11.250 151 12596.98 171.53 54832.15 88888.00 2013-05-31 15:15:11.375 151 12597.00 171.55 54832.18 88888.00 2013-05-31 15:15:11.500 151 12597.05 171.62 54832.18 88888.00 2013-05-31 15:15:11.625 151 12597.02 171.57 54832.15 88888.00 2013-05-31 15:15:11.750 151 12596.98 171.47 54832.12 88888.00 2013-05-31 15:15:11.875 151 12596.98 171.50 54832.15 88888.00 2013-05-31 15:15:12.000 151 12597.00 171.57 54832.18 88888.00 2013-05-31 15:15:12.125 151 12597.00 171.55 54832.18 88888.00 2013-05-31 15:15:12.250 151 12597.02 171.53 54832.15 88888.00 2013-05-31 15:15:12.375 151 12597.02 171.55 54832.18 88888.00 2013-05-31 15:15:12.500 151 12597.05 171.60 54832.22 88888.00 2013-05-31 15:15:12.625 151 12597.05 171.57 54832.20 88888.00 2013-05-31 15:15:12.750 151 12597.02 171.55 54832.18 88888.00 2013-05-31 15:15:12.875 151 12597.05 171.55 54832.15 88888.00 2013-05-31 15:15:13.000 151 12596.95 171.50 54832.15 88888.00 2013-05-31 15:15:13.125 151 12596.92 171.50 54832.15 88888.00 2013-05-31 15:15:13.250 151 12596.98 171.55 54832.18 88888.00 2013-05-31 15:15:13.375 151 12597.02 171.57 54832.18 88888.00 2013-05-31 15:15:13.500 151 12597.02 171.57 54832.20 88888.00 2013-05-31 15:15:13.625 151 12597.00 171.50 54832.18 88888.00 2013-05-31 15:15:13.750 151 12597.02 171.53 54832.20 88888.00 2013-05-31 15:15:13.875 151 12597.05 171.50 54832.18 88888.00 2013-05-31 15:15:14.000 151 12597.02 171.53 54832.18 88888.00 2013-05-31 15:15:14.125 151 12596.98 171.50 54832.20 88888.00 2013-05-31 15:15:14.250 151 12596.92 171.50 54832.18 88888.00 2013-05-31 15:15:14.375 151 12596.98 171.50 54832.18 88888.00 2013-05-31 15:15:14.500 151 12597.08 171.50 54832.18 88888.00 2013-05-31 15:15:14.625 151 12597.08 171.53 54832.20 88888.00 2013-05-31 15:15:14.750 151 12597.08 171.55 54832.22 88888.00 2013-05-31 15:15:14.875 151 12597.08 171.53 54832.18 88888.00 2013-05-31 15:15:15.000 151 12597.02 171.53 54832.12 88888.00 2013-05-31 15:15:15.125 151 12597.02 171.55 54832.18 88888.00 2013-05-31 15:15:15.250 151 12597.02 171.55 54832.18 88888.00 2013-05-31 15:15:15.375 151 12596.98 171.55 54832.18 88888.00 2013-05-31 15:15:15.500 151 12597.00 171.57 54832.20 88888.00 2013-05-31 15:15:15.625 151 12596.95 171.57 54832.20 88888.00 2013-05-31 15:15:15.750 151 12596.90 171.55 54832.18 88888.00 2013-05-31 15:15:15.875 151 12596.88 171.55 54832.20 88888.00 2013-05-31 15:15:16.000 151 12596.90 171.50 54832.20 88888.00 2013-05-31 15:15:16.125 151 12596.92 171.50 54832.20 88888.00 2013-05-31 15:15:16.250 151 12596.98 171.53 54832.25 88888.00 2013-05-31 15:15:16.375 151 12596.95 171.53 54832.25 88888.00 2013-05-31 15:15:16.500 151 12596.90 171.55 54832.22 88888.00 2013-05-31 15:15:16.625 151 12596.95 171.57 54832.22 88888.00 2013-05-31 15:15:16.750 151 12597.00 171.50 54832.15 88888.00 2013-05-31 15:15:16.875 151 12596.95 171.50 54832.15 88888.00 2013-05-31 15:15:17.000 151 12597.00 171.53 54832.15 88888.00 2013-05-31 15:15:17.125 151 12597.02 171.53 54832.15 88888.00 2013-05-31 15:15:17.250 151 12596.98 171.45 54832.15 88888.00 2013-05-31 15:15:17.375 151 12596.98 171.47 54832.18 88888.00 2013-05-31 15:15:17.500 151 12597.00 171.50 54832.20 88888.00 2013-05-31 15:15:17.625 151 12597.00 171.53 54832.20 88888.00 2013-05-31 15:15:17.750 151 12597.08 171.53 54832.22 88888.00 2013-05-31 15:15:17.875 151 12597.08 171.55 54832.18 88888.00 2013-05-31 15:15:18.000 151 12597.00 171.50 54832.18 88888.00 2013-05-31 15:15:18.125 151 12596.98 171.53 54832.18 88888.00 2013-05-31 15:15:18.250 151 12596.92 171.53 54832.22 88888.00 2013-05-31 15:15:18.375 151 12597.02 171.57 54832.22 88888.00 2013-05-31 15:15:18.500 151 12597.10 171.57 54832.20 88888.00 2013-05-31 15:15:18.625 151 12597.00 171.55 54832.18 88888.00 2013-05-31 15:15:18.750 151 12596.95 171.50 54832.15 88888.00 2013-05-31 15:15:18.875 151 12596.98 171.50 54832.18 88888.00 2013-05-31 15:15:19.000 151 12596.98 171.53 54832.18 88888.00 2013-05-31 15:15:19.125 151 12596.90 171.55 54832.20 88888.00 2013-05-31 15:15:19.250 151 12596.80 171.53 54832.18 88888.00 2013-05-31 15:15:19.375 151 12596.80 171.53 54832.20 88888.00 2013-05-31 15:15:19.500 151 12596.85 171.55 54832.22 88888.00 2013-05-31 15:15:19.625 151 12596.90 171.53 54832.20 88888.00 2013-05-31 15:15:19.750 151 12596.92 171.50 54832.18 88888.00 2013-05-31 15:15:19.875 151 12596.98 171.45 54832.20 88888.00 2013-05-31 15:15:20.000 151 12596.98 171.50 54832.20 88888.00 2013-05-31 15:15:20.125 151 12596.92 171.47 54832.20 88888.00 2013-05-31 15:15:20.250 151 12596.98 171.45 54832.20 88888.00 2013-05-31 15:15:20.375 151 12597.05 171.50 54832.22 88888.00 2013-05-31 15:15:20.500 151 12597.02 171.50 54832.22 88888.00 2013-05-31 15:15:20.625 151 12596.98 171.47 54832.20 88888.00 2013-05-31 15:15:20.750 151 12596.98 171.47 54832.20 88888.00 2013-05-31 15:15:20.875 151 12596.98 171.47 54832.25 88888.00 2013-05-31 15:15:21.000 151 12596.98 171.50 54832.25 88888.00 2013-05-31 15:15:21.125 151 12596.98 171.47 54832.20 88888.00 2013-05-31 15:15:21.250 151 12596.92 171.43 54832.20 88888.00 2013-05-31 15:15:21.375 151 12596.92 171.45 54832.22 88888.00 2013-05-31 15:15:21.500 151 12596.95 171.45 54832.22 88888.00 2013-05-31 15:15:21.625 151 12596.92 171.47 54832.25 88888.00 2013-05-31 15:15:21.750 151 12596.98 171.50 54832.25 88888.00 2013-05-31 15:15:21.875 151 12596.98 171.45 54832.25 88888.00 2013-05-31 15:15:22.000 151 12597.02 171.47 54832.28 88888.00 2013-05-31 15:15:22.125 151 12597.05 171.45 54832.25 88888.00 2013-05-31 15:15:22.250 151 12597.05 171.47 54832.25 88888.00 2013-05-31 15:15:22.375 151 12597.08 171.50 54832.25 88888.00 2013-05-31 15:15:22.500 151 12597.02 171.47 54832.22 88888.00 2013-05-31 15:15:22.625 151 12596.98 171.53 54832.25 88888.00 2013-05-31 15:15:22.750 151 12596.98 171.50 54832.28 88888.00 2013-05-31 15:15:22.875 151 12596.90 171.43 54832.25 88888.00 2013-05-31 15:15:23.000 151 12596.85 171.43 54832.20 88888.00 2013-05-31 15:15:23.125 151 12596.85 171.43 54832.20 88888.00 2013-05-31 15:15:23.250 151 12596.92 171.43 54832.22 88888.00 2013-05-31 15:15:23.375 151 12596.98 171.45 54832.20 88888.00 2013-05-31 15:15:23.500 151 12596.98 171.47 54832.20 88888.00 2013-05-31 15:15:23.625 151 12596.98 171.47 54832.20 88888.00 2013-05-31 15:15:23.750 151 12597.00 171.47 54832.20 88888.00 2013-05-31 15:15:23.875 151 12597.00 171.43 54832.25 88888.00 2013-05-31 15:15:24.000 151 12596.98 171.45 54832.25 88888.00 2013-05-31 15:15:24.125 151 12597.00 171.45 54832.25 88888.00 2013-05-31 15:15:24.250 151 12596.92 171.43 54832.25 88888.00 2013-05-31 15:15:24.375 151 12596.90 171.45 54832.22 88888.00 2013-05-31 15:15:24.500 151 12596.92 171.45 54832.22 88888.00 2013-05-31 15:15:24.625 151 12596.95 171.45 54832.20 88888.00 2013-05-31 15:15:24.750 151 12596.90 171.45 54832.22 88888.00 2013-05-31 15:15:24.875 151 12596.85 171.43 54832.22 88888.00 2013-05-31 15:15:25.000 151 12596.88 171.43 54832.22 88888.00 2013-05-31 15:15:25.125 151 12596.90 171.43 54832.22 88888.00 2013-05-31 15:15:25.250 151 12596.90 171.45 54832.25 88888.00 2013-05-31 15:15:25.375 151 12596.98 171.47 54832.22 88888.00 2013-05-31 15:15:25.500 151 12596.92 171.45 54832.18 88888.00 2013-05-31 15:15:25.625 151 12596.92 171.43 54832.22 88888.00 2013-05-31 15:15:25.750 151 12596.98 171.47 54832.25 88888.00 2013-05-31 15:15:25.875 151 12597.00 171.50 54832.25 88888.00 2013-05-31 15:15:26.000 151 12596.95 171.43 54832.22 88888.00 2013-05-31 15:15:26.125 151 12596.95 171.38 54832.22 88888.00 2013-05-31 15:15:26.250 151 12596.90 171.38 54832.25 88888.00 2013-05-31 15:15:26.375 151 12596.95 171.43 54832.25 88888.00 2013-05-31 15:15:26.500 151 12596.95 171.43 54832.28 88888.00 2013-05-31 15:15:26.625 151 12596.95 171.38 54832.28 88888.00 2013-05-31 15:15:26.750 151 12596.98 171.43 54832.30 88888.00 2013-05-31 15:15:26.875 151 12596.98 171.47 54832.30 88888.00 2013-05-31 15:15:27.000 151 12597.00 171.47 54832.28 88888.00 2013-05-31 15:15:27.125 151 12597.00 171.40 54832.28 88888.00 2013-05-31 15:15:27.250 151 12596.90 171.40 54832.30 88888.00 2013-05-31 15:15:27.375 151 12596.92 171.43 54832.32 88888.00 2013-05-31 15:15:27.500 151 12596.92 171.43 54832.30 88888.00 2013-05-31 15:15:27.625 151 12596.98 171.43 54832.30 88888.00 2013-05-31 15:15:27.750 151 12596.95 171.47 54832.30 88888.00 2013-05-31 15:15:27.875 151 12596.88 171.43 54832.28 88888.00 2013-05-31 15:15:28.000 151 12596.85 171.43 54832.28 88888.00 2013-05-31 15:15:28.125 151 12596.90 171.43 54832.28 88888.00 2013-05-31 15:15:28.250 151 12596.90 171.43 54832.28 88888.00 2013-05-31 15:15:28.375 151 12596.90 171.43 54832.25 88888.00 2013-05-31 15:15:28.500 151 12596.92 171.43 54832.28 88888.00 2013-05-31 15:15:28.625 151 12596.90 171.43 54832.25 88888.00 2013-05-31 15:15:28.750 151 12596.88 171.40 54832.25 88888.00 2013-05-31 15:15:28.875 151 12596.90 171.45 54832.28 88888.00 2013-05-31 15:15:29.000 151 12596.92 171.45 54832.30 88888.00 2013-05-31 15:15:29.125 151 12597.00 171.43 54832.30 88888.00 2013-05-31 15:15:29.250 151 12597.00 171.40 54832.28 88888.00 2013-05-31 15:15:29.375 151 12597.02 171.43 54832.28 88888.00 2013-05-31 15:15:29.500 151 12596.98 171.47 54832.30 88888.00 2013-05-31 15:15:29.625 151 12596.92 171.47 54832.30 88888.00 2013-05-31 15:15:29.750 151 12597.02 171.45 54832.30 88888.00 2013-05-31 15:15:29.875 151 12597.00 171.40 54832.32 88888.00 2013-05-31 15:15:30.000 151 12596.95 171.40 54832.30 88888.00 2013-05-31 15:15:30.125 151 12596.98 171.40 54832.30 88888.00 2013-05-31 15:15:30.250 151 12597.02 171.35 54832.32 88888.00 2013-05-31 15:15:30.375 151 12597.12 171.38 54832.30 88888.00 2013-05-31 15:15:30.500 151 12597.10 171.38 54832.30 88888.00 2013-05-31 15:15:30.625 151 12597.08 171.40 54832.32 88888.00 2013-05-31 15:15:30.750 151 12597.08 171.43 54832.35 88888.00 2013-05-31 15:15:30.875 151 12597.00 171.43 54832.32 88888.00 2013-05-31 15:15:31.000 151 12596.95 171.40 54832.30 88888.00 2013-05-31 15:15:31.125 151 12596.95 171.43 54832.30 88888.00 2013-05-31 15:15:31.250 151 12596.92 171.35 54832.30 88888.00 2013-05-31 15:15:31.375 151 12596.98 171.40 54832.32 88888.00 2013-05-31 15:15:31.500 151 12596.98 171.40 54832.32 88888.00 2013-05-31 15:15:31.625 151 12597.00 171.43 54832.38 88888.00 2013-05-31 15:15:31.750 151 12596.98 171.38 54832.35 88888.00 2013-05-31 15:15:31.875 151 12596.98 171.40 54832.32 88888.00 2013-05-31 15:15:32.000 151 12596.92 171.40 54832.32 88888.00 2013-05-31 15:15:32.125 151 12596.92 171.43 54832.32 88888.00 2013-05-31 15:15:32.250 151 12596.98 171.40 54832.32 88888.00 2013-05-31 15:15:32.375 151 12597.08 171.40 54832.32 88888.00 2013-05-31 15:15:32.500 151 12597.02 171.40 54832.32 88888.00 2013-05-31 15:15:32.625 151 12596.95 171.43 54832.35 88888.00 2013-05-31 15:15:32.750 151 12596.92 171.47 54832.38 88888.00 2013-05-31 15:15:32.875 151 12596.98 171.45 54832.35 88888.00 2013-05-31 15:15:34.000 151 12597.02 171.45 54832.38 88888.00 2013-05-31 15:15:34.125 151 12596.98 171.43 54832.35 88888.00 2013-05-31 15:15:34.250 151 12596.95 171.38 54832.32 88888.00 2013-05-31 15:15:34.375 151 12597.00 171.45 54832.35 88888.00 2013-05-31 15:15:34.500 151 12597.00 171.45 54832.35 88888.00 2013-05-31 15:15:34.625 151 12596.98 171.40 54832.32 88888.00 2013-05-31 15:15:34.750 151 12596.92 171.38 54832.35 88888.00 2013-05-31 15:15:34.875 151 12596.90 171.43 54832.38 88888.00 2013-05-31 15:15:34.000 151 12596.88 171.43 54832.35 88888.00 2013-05-31 15:15:34.125 151 12596.90 171.45 54832.35 88888.00 2013-05-31 15:15:34.250 151 12596.88 171.38 54832.35 88888.00 2013-05-31 15:15:34.375 151 12596.95 171.40 54832.32 88888.00 2013-05-31 15:15:34.500 151 12597.00 171.45 54832.35 88888.00 2013-05-31 15:15:34.625 151 12596.98 171.43 54832.35 88888.00 2013-05-31 15:15:34.750 151 12596.92 171.43 54832.30 88888.00 2013-05-31 15:15:34.875 151 12596.92 171.45 54832.30 88888.00 2013-05-31 15:15:35.000 151 12596.88 171.43 54832.32 88888.00 2013-05-31 15:15:35.125 151 12596.88 171.40 54832.32 88888.00 2013-05-31 15:15:35.250 151 12596.80 171.43 54832.32 88888.00 2013-05-31 15:15:35.375 151 12596.77 171.43 54832.32 88888.00 2013-05-31 15:15:35.500 151 12596.80 171.45 54832.32 88888.00 2013-05-31 15:15:35.625 151 12596.83 171.45 54832.35 88888.00 2013-05-31 15:15:35.750 151 12596.85 171.47 54832.40 88888.00 2013-05-31 15:15:35.875 151 12596.88 171.50 54832.38 88888.00 2013-05-31 15:15:36.000 151 12596.88 171.47 54832.38 88888.00 2013-05-31 15:15:36.125 151 12597.02 171.47 54832.40 88888.00 2013-05-31 15:15:36.250 151 12597.02 171.43 54832.38 88888.00 2013-05-31 15:15:36.375 151 12596.98 171.43 54832.35 88888.00 2013-05-31 15:15:36.500 151 12596.92 171.45 54832.38 88888.00 2013-05-31 15:15:36.625 151 12596.98 171.47 54832.35 88888.00 2013-05-31 15:15:36.750 151 12597.00 171.47 54832.38 88888.00 2013-05-31 15:15:36.875 151 12597.02 171.47 54832.35 88888.00 2013-05-31 15:15:37.000 151 12597.00 171.47 54832.32 88888.00 2013-05-31 15:15:37.125 151 12597.00 171.47 54832.38 88888.00 2013-05-31 15:15:37.250 151 12596.92 171.45 54832.35 88888.00 2013-05-31 15:15:37.375 151 12596.90 171.43 54832.35 88888.00 2013-05-31 15:15:37.500 151 12596.88 171.45 54832.35 88888.00 2013-05-31 15:15:37.625 151 12596.90 171.45 54832.35 88888.00 2013-05-31 15:15:37.750 151 12596.92 171.43 54832.35 88888.00 2013-05-31 15:15:37.875 151 12596.95 171.40 54832.32 88888.00 2013-05-31 15:15:38.000 151 12596.90 171.40 54832.32 88888.00 2013-05-31 15:15:38.125 151 12596.90 171.45 54832.35 88888.00 2013-05-31 15:15:38.250 151 12596.90 171.45 54832.38 88888.00 2013-05-31 15:15:38.375 151 12596.92 171.47 54832.38 88888.00 2013-05-31 15:15:38.500 151 12596.98 171.45 54832.35 88888.00 2013-05-31 15:15:38.625 151 12597.00 171.40 54832.38 88888.00 2013-05-31 15:15:38.750 151 12597.05 171.45 54832.40 88888.00 2013-05-31 15:15:38.875 151 12597.05 171.47 54832.40 88888.00 2013-05-31 15:15:39.000 151 12597.00 171.43 54832.35 88888.00 2013-05-31 15:15:39.125 151 12597.00 171.40 54832.32 88888.00 2013-05-31 15:15:39.250 151 12597.00 171.43 54832.38 88888.00 2013-05-31 15:15:39.375 151 12597.05 171.43 54832.35 88888.00 2013-05-31 15:15:39.500 151 12596.98 171.40 54832.35 88888.00 2013-05-31 15:15:39.625 151 12596.98 171.40 54832.38 88888.00 2013-05-31 15:15:39.750 151 12597.02 171.43 54832.38 88888.00 2013-05-31 15:15:39.875 151 12597.00 171.40 54832.38 88888.00 2013-05-31 15:15:40.000 151 12596.98 171.40 54832.38 88888.00 2013-05-31 15:15:40.125 151 12597.00 171.43 54832.40 88888.00 2013-05-31 15:15:40.250 151 12596.98 171.40 54832.32 88888.00 2013-05-31 15:15:40.375 151 12597.00 171.40 54832.32 88888.00 2013-05-31 15:15:40.500 151 12597.08 171.40 54832.38 88888.00 2013-05-31 15:15:40.625 151 12597.08 171.40 54832.40 88888.00 2013-05-31 15:15:40.750 151 12597.08 171.40 54832.38 88888.00 2013-05-31 15:15:40.875 151 12597.10 171.40 54832.35 88888.00 2013-05-31 15:15:41.000 151 12597.05 171.40 54832.35 88888.00 2013-05-31 15:15:41.125 151 12597.02 171.43 54832.40 88888.00 2013-05-31 15:15:41.250 151 12596.95 171.47 54832.40 88888.00 2013-05-31 15:15:41.375 151 12596.95 171.45 54832.40 88888.00 2013-05-31 15:15:41.500 151 12597.00 171.43 54832.38 88888.00 2013-05-31 15:15:41.625 151 12597.02 171.38 54832.38 88888.00 2013-05-31 15:15:41.750 151 12597.05 171.40 54832.40 88888.00 2013-05-31 15:15:41.875 151 12597.02 171.43 54832.38 88888.00 2013-05-31 15:15:42.000 151 12597.05 171.43 54832.38 88888.00 2013-05-31 15:15:42.125 151 12597.00 171.43 54832.38 88888.00 2013-05-31 15:15:42.250 151 12596.92 171.38 54832.38 88888.00 2013-05-31 15:15:42.375 151 12597.00 171.38 54832.40 88888.00 2013-05-31 15:15:42.500 151 12597.00 171.43 54832.40 88888.00 2013-05-31 15:15:42.625 151 12596.95 171.45 54832.43 88888.00 2013-05-31 15:15:42.750 151 12596.92 171.40 54832.40 88888.00 2013-05-31 15:15:42.875 151 12596.95 171.40 54832.40 88888.00 2013-05-31 15:15:43.000 151 12596.88 171.43 54832.40 88888.00 2013-05-31 15:15:43.125 151 12596.88 171.43 54832.43 88888.00 2013-05-31 15:15:43.250 151 12596.92 171.35 54832.43 88888.00 2013-05-31 15:15:43.375 151 12596.95 171.40 54832.43 88888.00 2013-05-31 15:15:43.500 151 12596.95 171.43 54832.47 88888.00 2013-05-31 15:15:43.625 151 12596.98 171.40 54832.43 88888.00 2013-05-31 15:15:43.750 151 12596.95 171.40 54832.43 88888.00 2013-05-31 15:15:43.875 151 12596.90 171.38 54832.45 88888.00 2013-05-31 15:15:44.000 151 12596.90 171.40 54832.43 88888.00 2013-05-31 15:15:44.125 151 12596.98 171.40 54832.45 88888.00 2013-05-31 15:15:44.250 151 12596.92 171.40 54832.45 88888.00 2013-05-31 15:15:44.375 151 12596.98 171.43 54832.45 88888.00 2013-05-31 15:15:44.500 151 12596.98 171.43 54832.45 88888.00 2013-05-31 15:15:44.625 151 12596.95 171.40 54832.45 88888.00 2013-05-31 15:15:44.750 151 12597.00 171.43 54832.43 88888.00 2013-05-31 15:15:44.875 151 12597.08 171.43 54832.43 88888.00 2013-05-31 15:15:45.000 151 12597.02 171.40 54832.43 88888.00 2013-05-31 15:15:45.125 151 12597.02 171.38 54832.45 88888.00 2013-05-31 15:15:45.250 151 12597.05 171.38 54832.43 88888.00 2013-05-31 15:15:45.375 151 12597.02 171.38 54832.40 88888.00 2013-05-31 15:15:45.500 151 12596.98 171.32 54832.43 88888.00 2013-05-31 15:15:45.625 151 12596.92 171.32 54832.40 88888.00 2013-05-31 15:15:45.750 151 12596.90 171.35 54832.43 88888.00 2013-05-31 15:15:45.875 151 12596.90 171.35 54832.40 88888.00 2013-05-31 15:15:46.000 151 12596.90 171.32 54832.40 88888.00 2013-05-31 15:15:46.125 151 12596.92 171.35 54832.43 88888.00 2013-05-31 15:15:46.250 151 12596.90 171.35 54832.45 88888.00 2013-05-31 15:15:46.375 151 12596.90 171.35 54832.45 88888.00 2013-05-31 15:15:46.500 151 12596.95 171.35 54832.45 88888.00 2013-05-31 15:15:46.625 151 12597.00 171.40 54832.47 88888.00 2013-05-31 15:15:46.750 151 12597.00 171.38 54832.45 88888.00 2013-05-31 15:15:46.875 151 12597.02 171.38 54832.43 88888.00 2013-05-31 15:15:47.000 151 12597.02 171.35 54832.43 88888.00 2013-05-31 15:15:47.125 151 12597.00 171.35 54832.43 88888.00 2013-05-31 15:15:47.250 151 12596.98 171.32 54832.43 88888.00 2013-05-31 15:15:47.375 151 12597.02 171.38 54832.43 88888.00 2013-05-31 15:15:47.500 151 12597.00 171.40 54832.45 88888.00 2013-05-31 15:15:47.625 151 12596.95 171.40 54832.43 88888.00 2013-05-31 15:15:47.750 151 12596.98 171.40 54832.43 88888.00 2013-05-31 15:15:47.875 151 12597.02 171.38 54832.40 88888.00 2013-05-31 15:15:48.000 151 12597.02 171.38 54832.43 88888.00 2013-05-31 15:15:48.125 151 12596.98 171.35 54832.40 88888.00 2013-05-31 15:15:48.250 151 12596.92 171.32 54832.43 88888.00 2013-05-31 15:15:48.375 151 12597.00 171.35 54832.43 88888.00 2013-05-31 15:15:48.500 151 12597.02 171.35 54832.45 88888.00 2013-05-31 15:15:48.625 151 12596.90 171.32 54832.45 88888.00 2013-05-31 15:15:48.750 151 12596.90 171.38 54832.45 88888.00 2013-05-31 15:15:48.875 151 12596.92 171.38 54832.45 88888.00 2013-05-31 15:15:49.000 151 12596.92 171.35 54832.43 88888.00 2013-05-31 15:15:49.125 151 12596.98 171.38 54832.45 88888.00 2013-05-31 15:15:49.250 151 12596.98 171.40 54832.47 88888.00 2013-05-31 15:15:49.375 151 12597.00 171.40 54832.47 88888.00 2013-05-31 15:15:49.500 151 12597.02 171.35 54832.47 88888.00 2013-05-31 15:15:49.625 151 12597.02 171.38 54832.47 88888.00 2013-05-31 15:15:49.750 151 12597.02 171.40 54832.47 88888.00 2013-05-31 15:15:49.875 151 12596.98 171.43 54832.47 88888.00 2013-05-31 15:15:50.000 151 12597.00 171.40 54832.45 88888.00 2013-05-31 15:15:50.125 151 12597.00 171.32 54832.45 88888.00 2013-05-31 15:15:50.250 151 12596.95 171.35 54832.45 88888.00 2013-05-31 15:15:50.375 151 12596.98 171.35 54832.45 88888.00 2013-05-31 15:15:50.500 151 12596.88 171.35 54832.45 88888.00 2013-05-31 15:15:50.625 151 12596.85 171.35 54832.43 88888.00 2013-05-31 15:15:50.750 151 12596.95 171.35 54832.43 88888.00 2013-05-31 15:15:50.875 151 12597.02 171.35 54832.40 88888.00 2013-05-31 15:15:51.000 151 12597.08 171.38 54832.40 88888.00 2013-05-31 15:15:51.125 151 12597.00 171.40 54832.43 88888.00 2013-05-31 15:15:51.250 151 12596.98 171.38 54832.45 88888.00 2013-05-31 15:15:51.375 151 12596.95 171.38 54832.45 88888.00 2013-05-31 15:15:51.500 151 12597.02 171.38 54832.45 88888.00 2013-05-31 15:15:51.625 151 12597.00 171.35 54832.45 88888.00 2013-05-31 15:15:51.750 151 12597.00 171.35 54832.45 88888.00 2013-05-31 15:15:51.875 151 12597.02 171.38 54832.45 88888.00 2013-05-31 15:15:52.000 151 12597.02 171.38 54832.40 88888.00 2013-05-31 15:15:52.125 151 12597.00 171.38 54832.43 88888.00 2013-05-31 15:15:52.250 151 12596.98 171.35 54832.43 88888.00 2013-05-31 15:15:52.375 151 12596.95 171.38 54832.40 88888.00 2013-05-31 15:15:52.500 151 12596.92 171.35 54832.40 88888.00 2013-05-31 15:15:52.625 151 12597.02 171.32 54832.40 88888.00 2013-05-31 15:15:52.750 151 12597.00 171.32 54832.40 88888.00 2013-05-31 15:15:52.875 151 12597.00 171.32 54832.40 88888.00 2013-05-31 15:15:53.000 151 12597.05 171.32 54832.40 88888.00 2013-05-31 15:15:53.125 151 12597.10 171.35 54832.43 88888.00 2013-05-31 15:15:53.250 151 12597.05 171.32 54832.43 88888.00 2013-05-31 15:15:53.375 151 12597.08 171.32 54832.40 88888.00 2013-05-31 15:15:53.500 151 12597.08 171.35 54832.43 88888.00 2013-05-31 15:15:53.625 151 12597.10 171.35 54832.43 88888.00 2013-05-31 15:15:53.750 151 12597.12 171.35 54832.45 88888.00 2013-05-31 15:15:53.875 151 12597.08 171.38 54832.45 88888.00 2013-05-31 15:15:54.000 151 12597.10 171.40 54832.45 88888.00 2013-05-31 15:15:54.125 151 12597.10 171.38 54832.47 88888.00 2013-05-31 15:15:54.250 151 12597.05 171.38 54832.47 88888.00 2013-05-31 15:15:54.375 151 12597.05 171.35 54832.43 88888.00 2013-05-31 15:15:54.500 151 12597.08 171.35 54832.43 88888.00 2013-05-31 15:15:54.625 151 12597.15 171.38 54832.45 88888.00 2013-05-31 15:15:54.750 151 12597.10 171.35 54832.45 88888.00 2013-05-31 15:15:54.875 151 12597.10 171.35 54832.43 88888.00 2013-05-31 15:15:55.000 151 12597.05 171.35 54832.43 88888.00 2013-05-31 15:15:55.125 151 12597.00 171.35 54832.43 88888.00 2013-05-31 15:15:55.250 151 12596.98 171.38 54832.47 88888.00 2013-05-31 15:15:55.375 151 12597.00 171.40 54832.47 88888.00 2013-05-31 15:15:55.500 151 12597.05 171.40 54832.45 88888.00 2013-05-31 15:15:55.625 151 12597.10 171.38 54832.43 88888.00 2013-05-31 15:15:55.750 151 12597.12 171.32 54832.45 88888.00 2013-05-31 15:15:55.875 151 12597.12 171.35 54832.45 88888.00 2013-05-31 15:15:56.000 151 12597.08 171.35 54832.47 88888.00 2013-05-31 15:15:56.125 151 12597.12 171.45 54832.47 88888.00 2013-05-31 15:15:56.250 151 12597.12 171.43 54832.47 88888.00 2013-05-31 15:15:56.375 151 12597.12 171.38 54832.45 88888.00 2013-05-31 15:15:56.500 151 12597.10 171.38 54832.45 88888.00 2013-05-31 15:15:56.625 151 12597.15 171.38 54832.47 88888.00 2013-05-31 15:15:56.750 151 12597.20 171.38 54832.47 88888.00 2013-05-31 15:15:56.875 151 12597.23 171.40 54832.47 88888.00 2013-05-31 15:15:57.000 151 12597.23 171.43 54832.45 88888.00 2013-05-31 15:15:57.125 151 12597.17 171.38 54832.45 88888.00 2013-05-31 15:15:57.250 151 12597.05 171.35 54832.45 88888.00 2013-05-31 15:15:57.375 151 12597.00 171.35 54832.43 88888.00 2013-05-31 15:15:57.500 151 12597.05 171.35 54832.43 88888.00 2013-05-31 15:15:57.625 151 12597.15 171.35 54832.47 88888.00 2013-05-31 15:15:57.750 151 12597.20 171.40 54832.47 88888.00 2013-05-31 15:15:57.875 151 12597.23 171.38 54832.47 88888.00 2013-05-31 15:15:58.000 151 12597.20 171.35 54832.45 88888.00 2013-05-31 15:15:58.125 151 12597.12 171.32 54832.47 88888.00 2013-05-31 15:15:58.250 151 12597.10 171.35 54832.50 88888.00 2013-05-31 15:15:58.375 151 12597.15 171.43 54832.47 88888.00 2013-05-31 15:15:58.500 151 12597.12 171.45 54832.47 88888.00 2013-05-31 15:15:58.625 151 12597.15 171.40 54832.47 88888.00 2013-05-31 15:15:58.750 151 12597.17 171.40 54832.47 88888.00 2013-05-31 15:15:58.875 151 12597.17 171.40 54832.45 88888.00 2013-05-31 15:15:59.000 151 12597.12 171.38 54832.43 88888.00 2013-05-31 15:15:59.125 151 12597.05 171.38 54832.47 88888.00 2013-05-31 15:15:59.250 151 12596.98 171.35 54832.47 88888.00 2013-05-31 15:15:59.375 151 12597.02 171.38 54832.45 88888.00 2013-05-31 15:15:59.500 151 12597.05 171.38 54832.43 88888.00 2013-05-31 15:15:59.625 151 12597.12 171.38 54832.45 88888.00 2013-05-31 15:15:59.750 151 12597.17 171.40 54832.45 88888.00 2013-05-31 15:15:59.875 151 12597.15 171.40 54832.47 88888.00 2013-05-31 15:16:00.000 151 12597.12 171.40 54832.50 88888.00 2013-05-31 15:16:00.125 151 12597.15 171.38 54832.47 88888.00 2013-05-31 15:16:00.250 151 12597.17 171.40 54832.50 88888.00 2013-05-31 15:16:00.375 151 12597.17 171.43 54832.50 88888.00 2013-05-31 15:16:00.500 151 12597.10 171.40 54832.45 88888.00 2013-05-31 15:16:00.625 151 12597.05 171.40 54832.45 88888.00 2013-05-31 15:16:00.750 151 12597.10 171.45 54832.50 88888.00 2013-05-31 15:16:00.875 151 12597.15 171.45 54832.50 88888.00 2013-05-31 15:16:01.000 151 12597.17 171.40 54832.45 88888.00 2013-05-31 15:16:01.125 151 12597.23 171.40 54832.45 88888.00 2013-05-31 15:16:01.250 151 12597.20 171.35 54832.50 88888.00 2013-05-31 15:16:01.375 151 12597.17 171.35 54832.45 88888.00 2013-05-31 15:16:01.500 151 12597.17 171.35 54832.43 88888.00 2013-05-31 15:16:01.625 151 12597.20 171.38 54832.45 88888.00 2013-05-31 15:16:01.750 151 12597.15 171.43 54832.47 88888.00 2013-05-31 15:16:01.875 151 12597.15 171.40 54832.50 88888.00 2013-05-31 15:16:02.000 151 12597.17 171.43 54832.50 88888.00 2013-05-31 15:16:02.125 151 12597.15 171.43 54832.53 88888.00 2013-05-31 15:16:02.250 151 12597.12 171.40 54832.53 88888.00 2013-05-31 15:16:02.375 151 12597.12 171.38 54832.50 88888.00 2013-05-31 15:16:02.500 151 12597.17 171.35 54832.47 88888.00 2013-05-31 15:16:02.625 151 12597.23 171.38 54832.50 88888.00 2013-05-31 15:16:02.750 151 12597.15 171.40 54832.47 88888.00 2013-05-31 15:16:02.875 151 12597.15 171.40 54832.47 88888.00 2013-05-31 15:16:03.000 151 12597.15 171.38 54832.47 88888.00 2013-05-31 15:16:03.125 151 12597.17 171.40 54832.50 88888.00 2013-05-31 15:16:03.250 151 12597.20 171.43 54832.55 88888.00 2013-05-31 15:16:03.375 151 12597.23 171.45 54832.55 88888.00 2013-05-31 15:16:03.500 151 12597.15 171.43 54832.53 88888.00 2013-05-31 15:16:03.625 151 12597.10 171.40 54832.50 88888.00 2013-05-31 15:16:03.750 151 12597.15 171.38 54832.50 88888.00 2013-05-31 15:16:03.875 151 12597.20 171.40 54832.50 88888.00 2013-05-31 15:16:04.000 151 12597.20 171.43 54832.50 88888.00 2013-05-31 15:16:04.125 151 12597.20 171.43 54832.53 88888.00 2013-05-31 15:16:04.250 151 12597.20 171.43 54832.55 88888.00 2013-05-31 15:16:04.375 151 12597.27 171.47 54832.55 88888.00 2013-05-31 15:16:04.500 151 12597.25 171.47 54832.55 88888.00 2013-05-31 15:16:04.625 151 12597.12 171.40 54832.47 88888.00 2013-05-31 15:16:04.750 151 12597.08 171.38 54832.47 88888.00 2013-05-31 15:16:04.875 151 12597.15 171.40 54832.47 88888.00 2013-05-31 15:16:05.000 151 12597.17 171.43 54832.53 88888.00 2013-05-31 15:16:05.125 151 12597.20 171.43 54832.53 88888.00 2013-05-31 15:16:05.250 151 12597.20 171.40 54832.53 88888.00 2013-05-31 15:16:05.375 151 12597.23 171.38 54832.55 88888.00 2013-05-31 15:16:05.500 151 12597.25 171.45 54832.53 88888.00 2013-05-31 15:16:05.625 151 12597.25 171.45 54832.50 88888.00 2013-05-31 15:16:05.750 151 12597.15 171.45 54832.47 88888.00 2013-05-31 15:16:05.875 151 12597.15 171.40 54832.50 88888.00 2013-05-31 15:16:06.000 151 12597.20 171.43 54832.50 88888.00 2013-05-31 15:16:06.125 151 12597.15 171.43 54832.47 88888.00 2013-05-31 15:16:06.250 151 12597.15 171.43 54832.47 88888.00 2013-05-31 15:16:06.375 151 12597.23 171.43 54832.50 88888.00 2013-05-31 15:16:06.500 151 12597.23 171.45 54832.50 88888.00 2013-05-31 15:16:06.625 151 12597.20 171.45 54832.50 88888.00 2013-05-31 15:16:06.750 151 12597.23 171.47 54832.50 88888.00 2013-05-31 15:16:06.875 151 12597.23 171.47 54832.53 88888.00 2013-05-31 15:16:07.000 151 12597.23 171.45 54832.50 88888.00 2013-05-31 15:16:07.125 151 12597.25 171.47 54832.55 88888.00 2013-05-31 15:16:07.250 151 12597.23 171.43 54832.55 88888.00 2013-05-31 15:16:07.375 151 12597.25 171.47 54832.55 88888.00 2013-05-31 15:16:07.500 151 12597.27 171.50 54832.57 88888.00 2013-05-31 15:16:07.625 151 12597.17 171.45 54832.53 88888.00 2013-05-31 15:16:07.750 151 12597.15 171.47 54832.50 88888.00 2013-05-31 15:16:07.875 151 12597.10 171.47 54832.53 88888.00 2013-05-31 15:16:08.000 151 12597.12 171.45 54832.47 88888.00 2013-05-31 15:16:08.125 151 12597.10 171.45 54832.50 88888.00 2013-05-31 15:16:08.250 151 12597.08 171.43 54832.53 88888.00 2013-05-31 15:16:08.375 151 12597.17 171.47 54832.55 88888.00 2013-05-31 15:16:08.500 151 12597.25 171.47 54832.53 88888.00 2013-05-31 15:16:08.625 151 12597.25 171.45 54832.53 88888.00 2013-05-31 15:16:08.750 151 12597.20 171.40 54832.50 88888.00 2013-05-31 15:16:08.875 151 12597.20 171.45 54832.50 88888.00 2013-05-31 15:16:09.000 151 12597.20 171.50 54832.50 88888.00 2013-05-31 15:16:09.125 151 12597.20 171.47 54832.53 88888.00 2013-05-31 15:16:09.250 151 12597.20 171.47 54832.50 88888.00 2013-05-31 15:16:09.375 151 12597.17 171.47 54832.50 88888.00 2013-05-31 15:16:09.500 151 12597.17 171.47 54832.53 88888.00 2013-05-31 15:16:09.625 151 12597.20 171.50 54832.57 88888.00 2013-05-31 15:16:09.750 151 12597.30 171.50 54832.57 88888.00 2013-05-31 15:16:09.875 151 12597.30 171.47 54832.53 88888.00 2013-05-31 15:16:10.000 151 12597.25 171.50 54832.53 88888.00 2013-05-31 15:16:10.125 151 12597.23 171.53 54832.57 88888.00 2013-05-31 15:16:10.250 151 12597.17 171.50 54832.53 88888.00 2013-05-31 15:16:10.375 151 12597.15 171.47 54832.50 88888.00 2013-05-31 15:16:10.500 151 12597.23 171.47 54832.50 88888.00 2013-05-31 15:16:10.625 151 12597.33 171.47 54832.53 88888.00 2013-05-31 15:16:10.750 151 12597.33 171.47 54832.55 88888.00 2013-05-31 15:16:10.875 151 12597.30 171.43 54832.53 88888.00 2013-05-31 15:16:11.000 151 12597.33 171.43 54832.50 88888.00 2013-05-31 15:16:11.125 151 12597.33 171.40 54832.50 88888.00 2013-05-31 15:16:11.250 151 12597.33 171.47 54832.53 88888.00 2013-05-31 15:16:11.375 151 12597.33 171.55 54832.57 88888.00 2013-05-31 15:16:11.500 151 12597.23 171.55 54832.55 88888.00 2013-05-31 15:16:11.625 151 12597.27 171.55 54832.60 88888.00 2013-05-31 15:16:11.750 151 12597.20 171.53 54832.57 88888.00 2013-05-31 15:16:11.875 151 12597.17 171.50 54832.60 88888.00 2013-05-31 15:16:12.000 151 12597.17 171.53 54832.55 88888.00 2013-05-31 15:16:12.125 151 12597.23 171.53 54832.57 88888.00 2013-05-31 15:16:12.250 151 12597.25 171.53 54832.60 88888.00 2013-05-31 15:16:12.375 151 12597.30 171.55 54832.55 88888.00 2013-05-31 15:16:12.500 151 12597.27 171.57 54832.55 88888.00 2013-05-31 15:16:12.625 151 12597.27 171.57 54832.55 88888.00 2013-05-31 15:16:12.750 151 12597.25 171.53 54832.53 88888.00 2013-05-31 15:16:12.875 151 12597.25 171.53 54832.55 88888.00 2013-05-31 15:16:13.000 151 12597.27 171.55 54832.55 88888.00 2013-05-31 15:16:13.125 151 12597.30 171.55 54832.55 88888.00 2013-05-31 15:16:13.250 151 12597.25 171.50 54832.55 88888.00 2013-05-31 15:16:13.375 151 12597.33 171.50 54832.55 88888.00 2013-05-31 15:16:13.500 151 12597.35 171.53 54832.53 88888.00 2013-05-31 15:16:13.625 151 12597.30 171.50 54832.53 88888.00 2013-05-31 15:16:13.750 151 12597.25 171.55 54832.55 88888.00 2013-05-31 15:16:13.875 151 12597.33 171.57 54832.57 88888.00 2013-05-31 15:16:14.000 151 12597.35 171.55 54832.55 88888.00 2013-05-31 15:16:14.125 151 12597.33 171.55 54832.57 88888.00 2013-05-31 15:16:14.250 151 12597.30 171.47 54832.55 88888.00 2013-05-31 15:16:14.375 151 12597.27 171.53 54832.53 88888.00 2013-05-31 15:16:14.500 151 12597.27 171.55 54832.55 88888.00 2013-05-31 15:16:14.625 151 12597.35 171.55 54832.55 88888.00 2013-05-31 15:16:14.750 151 12597.33 171.55 54832.55 88888.00 2013-05-31 15:16:14.875 151 12597.27 171.50 54832.53 88888.00 2013-05-31 15:16:15.000 151 12597.33 171.53 54832.53 88888.00 2013-05-31 15:16:15.125 151 12597.33 171.55 54832.55 88888.00 2013-05-31 15:16:15.250 151 12597.27 171.55 54832.55 88888.00 2013-05-31 15:16:15.375 151 12597.30 171.53 54832.57 88888.00 2013-05-31 15:16:15.500 151 12597.38 171.55 54832.57 88888.00 2013-05-31 15:16:15.625 151 12597.40 171.57 54832.55 88888.00 2013-05-31 15:16:15.750 151 12597.38 171.57 54832.55 88888.00 2013-05-31 15:16:15.875 151 12597.35 171.60 54832.57 88888.00 2013-05-31 15:16:16.000 151 12597.35 171.60 54832.55 88888.00 2013-05-31 15:16:16.125 151 12597.33 171.60 54832.55 88888.00 2013-05-31 15:16:16.250 151 12597.23 171.55 54832.57 88888.00 2013-05-31 15:16:16.375 151 12597.30 171.60 54832.60 88888.00 2013-05-31 15:16:16.500 151 12597.30 171.65 54832.60 88888.00 2013-05-31 15:16:16.625 151 12597.30 171.62 54832.60 88888.00 2013-05-31 15:16:16.750 151 12597.27 171.62 54832.55 88888.00 2013-05-31 15:16:16.875 151 12597.27 171.60 54832.53 88888.00 2013-05-31 15:16:17.000 151 12597.30 171.60 54832.53 88888.00 2013-05-31 15:16:17.125 151 12597.33 171.65 54832.55 88888.00 2013-05-31 15:16:17.250 151 12597.30 171.65 54832.57 88888.00 2013-05-31 15:16:17.375 151 12597.30 171.62 54832.57 88888.00 2013-05-31 15:16:17.500 151 12597.27 171.57 54832.53 88888.00 2013-05-31 15:16:17.625 151 12597.30 171.60 54832.55 88888.00 2013-05-31 15:16:17.750 151 12597.30 171.65 54832.57 88888.00 2013-05-31 15:16:17.875 151 12597.30 171.68 54832.55 88888.00 2013-05-31 15:16:18.000 151 12597.27 171.65 54832.55 88888.00 2013-05-31 15:16:18.125 151 12597.27 171.62 54832.55 88888.00 2013-05-31 15:16:18.250 151 12597.30 171.55 54832.57 88888.00 2013-05-31 15:16:18.375 151 12597.38 171.60 54832.57 88888.00 2013-05-31 15:16:18.500 151 12597.38 171.62 54832.57 88888.00 2013-05-31 15:16:18.625 151 12597.38 171.60 54832.55 88888.00 2013-05-31 15:16:18.750 151 12597.35 171.57 54832.57 88888.00 2013-05-31 15:16:18.875 151 12597.33 171.62 54832.57 88888.00 2013-05-31 15:16:19.000 151 12597.33 171.68 54832.55 88888.00 2013-05-31 15:16:19.125 151 12597.30 171.72 54832.57 88888.00 2013-05-31 15:16:19.250 151 12597.35 171.68 54832.55 88888.00 2013-05-31 15:16:19.375 151 12597.35 171.60 54832.55 88888.00 2013-05-31 15:16:19.500 151 12597.33 171.57 54832.53 88888.00 2013-05-31 15:16:19.625 151 12597.38 171.68 54832.57 88888.00 2013-05-31 15:16:19.750 151 12597.38 171.72 54832.60 88888.00 2013-05-31 15:16:19.875 151 12597.38 171.70 54832.60 88888.00 2013-05-31 15:16:20.000 151 12597.42 171.68 54832.60 88888.00 2013-05-31 15:16:20.125 151 12597.40 171.68 54832.62 88888.00 2013-05-31 15:16:20.250 151 12597.33 171.60 54832.60 88888.00 2013-05-31 15:16:20.375 151 12597.30 171.62 54832.57 88888.00 2013-05-31 15:16:20.500 151 12597.30 171.68 54832.65 88888.00 2013-05-31 15:16:20.625 151 12597.38 171.68 54832.62 88888.00 2013-05-31 15:16:20.750 151 12597.35 171.65 54832.62 88888.00 2013-05-31 15:16:20.875 151 12597.25 171.62 54832.65 88888.00 2013-05-31 15:16:21.000 151 12597.27 171.68 54832.65 88888.00 2013-05-31 15:16:21.125 151 12597.33 171.72 54832.68 88888.00 2013-05-31 15:16:21.250 151 12597.33 171.72 54832.65 88888.00 2013-05-31 15:16:21.375 151 12597.30 171.70 54832.65 88888.00 2013-05-31 15:16:21.500 151 12597.23 171.65 54832.62 88888.00 2013-05-31 15:16:21.625 151 12597.27 171.70 54832.65 88888.00 2013-05-31 15:16:21.750 151 12597.33 171.72 54832.65 88888.00 2013-05-31 15:16:21.875 151 12597.33 171.72 54832.62 88888.00 2013-05-31 15:16:22.000 151 12597.33 171.68 54832.57 88888.00 2013-05-31 15:16:22.125 151 12597.27 171.70 54832.60 88888.00 2013-05-31 15:16:22.250 151 12597.25 171.72 54832.65 88888.00 2013-05-31 15:16:22.375 151 12597.30 171.75 54832.62 88888.00 2013-05-31 15:16:22.500 151 12597.33 171.70 54832.60 88888.00 2013-05-31 15:16:22.625 151 12597.33 171.65 54832.60 88888.00 2013-05-31 15:16:22.750 151 12597.30 171.68 54832.57 88888.00 2013-05-31 15:16:22.875 151 12597.27 171.68 54832.57 88888.00 2013-05-31 15:16:23.000 151 12597.35 171.68 54832.60 88888.00 2013-05-31 15:16:23.125 151 12597.38 171.72 54832.62 88888.00 2013-05-31 15:16:23.250 151 12597.30 171.68 54832.57 88888.00 2013-05-31 15:16:23.375 151 12597.27 171.68 54832.57 88888.00 2013-05-31 15:16:23.500 151 12597.30 171.68 54832.55 88888.00 2013-05-31 15:16:23.625 151 12597.33 171.68 54832.57 88888.00 2013-05-31 15:16:23.750 151 12597.27 171.68 54832.57 88888.00 2013-05-31 15:16:23.875 151 12597.27 171.70 54832.55 88888.00 2013-05-31 15:16:24.000 151 12597.30 171.75 54832.57 88888.00 2013-05-31 15:16:24.125 151 12597.33 171.70 54832.60 88888.00 2013-05-31 15:16:24.250 151 12597.27 171.65 54832.57 88888.00 2013-05-31 15:16:24.375 151 12597.33 171.70 54832.60 88888.00 2013-05-31 15:16:24.500 151 12597.27 171.72 54832.62 88888.00 2013-05-31 15:16:24.625 151 12597.20 171.70 54832.60 88888.00 2013-05-31 15:16:24.750 151 12597.23 171.68 54832.62 88888.00 2013-05-31 15:16:24.875 151 12597.25 171.68 54832.62 88888.00 2013-05-31 15:16:25.000 151 12597.25 171.70 54832.60 88888.00 2013-05-31 15:16:25.125 151 12597.30 171.70 54832.62 88888.00 2013-05-31 15:16:25.250 151 12597.33 171.68 54832.65 88888.00 2013-05-31 15:16:25.375 151 12597.30 171.70 54832.65 88888.00 2013-05-31 15:16:25.500 151 12597.40 171.72 54832.68 88888.00 2013-05-31 15:16:25.625 151 12597.38 171.75 54832.65 88888.00 2013-05-31 15:16:25.750 151 12597.33 171.70 54832.62 88888.00 2013-05-31 15:16:25.875 151 12597.35 171.68 54832.65 88888.00 2013-05-31 15:16:26.000 151 12597.35 171.70 54832.62 88888.00 2013-05-31 15:16:26.125 151 12597.33 171.72 54832.65 88888.00 2013-05-31 15:16:26.250 151 12597.33 171.70 54832.68 88888.00 2013-05-31 15:16:26.375 151 12597.42 171.72 54832.68 88888.00 2013-05-31 15:16:26.500 151 12597.38 171.75 54832.68 88888.00 2013-05-31 15:16:26.625 151 12597.35 171.72 54832.68 88888.00 2013-05-31 15:16:26.750 151 12597.35 171.68 54832.65 88888.00 2013-05-31 15:16:26.875 151 12597.38 171.70 54832.62 88888.00 2013-05-31 15:16:27.000 151 12597.42 171.72 54832.62 88888.00 2013-05-31 15:16:27.125 151 12597.48 171.72 54832.65 88888.00 2013-05-31 15:16:27.250 151 12597.45 171.70 54832.65 88888.00 2013-05-31 15:16:27.375 151 12597.38 171.70 54832.65 88888.00 2013-05-31 15:16:27.500 151 12597.40 171.72 54832.65 88888.00 2013-05-31 15:16:27.625 151 12597.45 171.70 54832.65 88888.00 2013-05-31 15:16:27.750 151 12597.42 171.72 54832.65 88888.00 2013-05-31 15:16:27.875 151 12597.35 171.70 54832.68 88888.00 2013-05-31 15:16:28.000 151 12597.33 171.70 54832.62 88888.00 2013-05-31 15:16:28.125 151 12597.33 171.68 54832.65 88888.00 2013-05-31 15:16:28.250 151 12597.27 171.65 54832.65 88888.00 2013-05-31 15:16:28.375 151 12597.33 171.65 54832.62 88888.00 2013-05-31 15:16:28.500 151 12597.33 171.65 54832.62 88888.00 2013-05-31 15:16:28.625 151 12597.40 171.70 54832.62 88888.00 2013-05-31 15:16:28.750 151 12597.42 171.72 54832.62 88888.00 2013-05-31 15:16:28.875 151 12597.45 171.70 54832.62 88888.00 2013-05-31 15:16:29.000 151 12597.48 171.70 54832.60 88888.00 2013-05-31 15:16:29.125 151 12597.42 171.68 54832.62 88888.00 2013-05-31 15:16:29.250 151 12597.35 171.68 54832.65 88888.00 2013-05-31 15:16:29.375 151 12597.35 171.68 54832.62 88888.00 2013-05-31 15:16:29.500 151 12597.33 171.65 54832.62 88888.00 2013-05-31 15:16:29.625 151 12597.30 171.70 54832.62 88888.00 2013-05-31 15:16:29.750 151 12597.30 171.70 54832.65 88888.00 2013-05-31 15:16:29.875 151 12597.33 171.62 54832.62 88888.00 2013-05-31 15:16:30.000 151 12597.35 171.60 54832.60 88888.00 2013-05-31 15:16:30.125 151 12597.35 171.68 54832.62 88888.00 2013-05-31 15:16:30.250 151 12597.27 171.68 54832.62 88888.00 2013-05-31 15:16:30.375 151 12597.23 171.68 54832.57 88888.00 2013-05-31 15:16:30.500 151 12597.23 171.65 54832.60 88888.00 2013-05-31 15:16:30.625 151 12597.27 171.65 54832.62 88888.00 2013-05-31 15:16:30.750 151 12597.30 171.70 54832.68 88888.00 2013-05-31 15:16:30.875 151 12597.30 171.72 54832.62 88888.00 2013-05-31 15:16:31.000 151 12597.35 171.70 54832.62 88888.00 2013-05-31 15:16:31.125 151 12597.33 171.70 54832.65 88888.00 2013-05-31 15:16:31.250 151 12597.27 171.68 54832.60 88888.00 2013-05-31 15:16:31.375 151 12597.27 171.68 54832.60 88888.00 2013-05-31 15:16:31.500 151 12597.33 171.72 54832.65 88888.00 2013-05-31 15:16:31.625 151 12597.38 171.75 54832.65 88888.00 2013-05-31 15:16:31.750 151 12597.30 171.68 54832.65 88888.00 2013-05-31 15:16:31.875 151 12597.27 171.68 54832.62 88888.00 2013-05-31 15:16:32.000 151 12597.33 171.70 54832.62 88888.00 2013-05-31 15:16:32.125 151 12597.38 171.72 54832.65 88888.00 2013-05-31 15:16:32.250 151 12597.35 171.70 54832.68 88888.00 2013-05-31 15:16:32.375 151 12597.35 171.75 54832.65 88888.00 2013-05-31 15:16:32.500 151 12597.35 171.72 54832.62 88888.00 2013-05-31 15:16:32.625 151 12597.40 171.70 54832.65 88888.00 2013-05-31 15:16:32.750 151 12597.38 171.72 54832.65 88888.00 2013-05-31 15:16:32.875 151 12597.35 171.72 54832.65 88888.00 2013-05-31 15:16:33.000 151 12597.30 171.72 54832.62 88888.00 2013-05-31 15:16:33.125 151 12597.30 171.75 54832.62 88888.00 2013-05-31 15:16:33.250 151 12597.35 171.78 54832.68 88888.00 2013-05-31 15:16:33.375 151 12597.40 171.75 54832.65 88888.00 2013-05-31 15:16:33.500 151 12597.38 171.70 54832.60 88888.00 2013-05-31 15:16:33.625 151 12597.30 171.70 54832.62 88888.00 2013-05-31 15:16:33.750 151 12597.33 171.72 54832.65 88888.00 2013-05-31 15:16:33.875 151 12597.38 171.72 54832.68 88888.00 2013-05-31 15:16:34.000 151 12597.38 171.72 54832.65 88888.00 2013-05-31 15:16:34.125 151 12597.45 171.68 54832.65 88888.00 2013-05-31 15:16:34.250 151 12597.33 171.68 54832.62 88888.00 2013-05-31 15:16:34.375 151 12597.33 171.72 54832.62 88888.00 2013-05-31 15:16:34.500 151 12597.40 171.75 54832.68 88888.00 2013-05-31 15:16:34.625 151 12597.45 171.75 54832.65 88888.00 2013-05-31 15:16:34.750 151 12597.40 171.75 54832.65 88888.00 2013-05-31 15:16:34.875 151 12597.40 171.78 54832.65 88888.00 2013-05-31 15:16:35.000 151 12597.48 171.80 54832.68 88888.00 2013-05-31 15:16:35.125 151 12597.52 171.80 54832.68 88888.00 2013-05-31 15:16:35.250 151 12597.50 171.82 54832.68 88888.00 2013-05-31 15:16:35.375 151 12597.50 171.80 54832.68 88888.00 2013-05-31 15:16:35.500 151 12597.48 171.78 54832.68 88888.00 2013-05-31 15:16:35.625 151 12597.48 171.80 54832.68 88888.00 2013-05-31 15:16:35.750 151 12597.50 171.82 54832.68 88888.00 2013-05-31 15:16:35.875 151 12597.45 171.82 54832.68 88888.00 2013-05-31 15:16:36.000 151 12597.40 171.75 54832.65 88888.00 2013-05-31 15:16:36.125 151 12597.45 171.78 54832.68 88888.00 2013-05-31 15:16:36.250 151 12597.45 171.82 54832.72 88888.00 2013-05-31 15:16:36.375 151 12597.48 171.80 54832.70 88888.00 2013-05-31 15:16:36.500 151 12597.48 171.80 54832.68 88888.00 2013-05-31 15:16:36.625 151 12597.50 171.85 54832.70 88888.00 2013-05-31 15:16:36.750 151 12597.52 171.85 54832.70 88888.00 2013-05-31 15:16:36.875 151 12597.50 171.85 54832.65 88888.00 2013-05-31 15:16:37.000 151 12597.50 171.85 54832.62 88888.00 2013-05-31 15:16:37.125 151 12597.52 171.85 54832.62 88888.00 2013-05-31 15:16:37.250 151 12597.48 171.82 54832.65 88888.00 2013-05-31 15:16:37.375 151 12597.42 171.85 54832.65 88888.00 2013-05-31 15:16:37.500 151 12597.38 171.85 54832.65 88888.00 2013-05-31 15:16:37.625 151 12597.40 171.85 54832.68 88888.00 2013-05-31 15:16:37.750 151 12597.45 171.85 54832.68 88888.00 2013-05-31 15:16:37.875 151 12597.50 171.85 54832.65 88888.00 2013-05-31 15:16:38.000 151 12597.45 171.80 54832.65 88888.00 2013-05-31 15:16:38.125 151 12597.45 171.82 54832.65 88888.00 2013-05-31 15:16:38.250 151 12597.48 171.82 54832.65 88888.00 2013-05-31 15:16:38.375 151 12597.48 171.82 54832.65 88888.00 2013-05-31 15:16:38.500 151 12597.45 171.82 54832.65 88888.00 2013-05-31 15:16:38.625 151 12597.40 171.82 54832.68 88888.00 2013-05-31 15:16:38.750 151 12597.42 171.88 54832.70 88888.00 2013-05-31 15:16:38.875 151 12597.45 171.88 54832.68 88888.00 2013-05-31 15:16:39.000 151 12597.42 171.85 54832.70 88888.00 2013-05-31 15:16:39.125 151 12597.45 171.90 54832.68 88888.00 2013-05-31 15:16:39.250 151 12597.40 171.88 54832.65 88888.00 2013-05-31 15:16:39.375 151 12597.40 171.88 54832.65 88888.00 2013-05-31 15:16:39.500 151 12597.40 171.88 54832.68 88888.00 2013-05-31 15:16:39.625 151 12597.40 171.88 54832.70 88888.00 2013-05-31 15:16:39.750 151 12597.48 171.90 54832.68 88888.00 2013-05-31 15:16:39.875 151 12597.45 171.90 54832.65 88888.00 2013-05-31 15:16:40.000 151 12597.40 171.93 54832.65 88888.00 2013-05-31 15:16:40.125 151 12597.40 171.90 54832.68 88888.00 2013-05-31 15:16:40.250 151 12597.40 171.93 54832.68 88888.00 2013-05-31 15:16:40.375 151 12597.48 171.95 54832.68 88888.00 2013-05-31 15:16:40.500 151 12597.50 171.97 54832.68 88888.00 2013-05-31 15:16:40.625 151 12597.48 171.93 54832.68 88888.00 2013-05-31 15:16:40.750 151 12597.50 171.93 54832.68 88888.00 2013-05-31 15:16:40.875 151 12597.50 171.97 54832.68 88888.00 2013-05-31 15:16:41.000 151 12597.50 171.97 54832.70 88888.00 2013-05-31 15:16:41.125 151 12597.48 171.97 54832.72 88888.00 2013-05-31 15:16:41.250 151 12597.48 171.97 54832.70 88888.00 2013-05-31 15:16:41.375 151 12597.50 171.95 54832.68 88888.00 2013-05-31 15:16:41.500 151 12597.52 171.93 54832.68 88888.00 2013-05-31 15:16:41.625 151 12597.58 171.95 54832.68 88888.00 2013-05-31 15:16:41.750 151 12597.55 171.93 54832.68 88888.00 2013-05-31 15:16:41.875 151 12597.52 171.93 54832.70 88888.00 2013-05-31 15:16:42.000 151 12597.50 171.93 54832.70 88888.00 2013-05-31 15:16:42.125 151 12597.55 171.93 54832.72 88888.00 2013-05-31 15:16:42.250 151 12597.55 171.97 54832.75 88888.00 2013-05-31 15:16:42.375 151 12597.45 171.97 54832.68 88888.00 2013-05-31 15:16:42.500 151 12597.45 171.95 54832.70 88888.00 2013-05-31 15:16:42.625 151 12597.55 171.97 54832.72 88888.00 2013-05-31 15:16:42.750 151 12597.60 171.95 54832.72 88888.00 2013-05-31 15:16:42.875 151 12597.60 171.90 54832.70 88888.00 2013-05-31 15:16:43.000 151 12597.58 171.90 54832.65 88888.00 2013-05-31 15:16:43.125 151 12597.58 171.93 54832.68 88888.00 2013-05-31 15:16:43.250 151 12597.58 171.95 54832.70 88888.00 2013-05-31 15:16:43.375 151 12597.65 171.97 54832.72 88888.00 2013-05-31 15:16:43.500 151 12597.60 171.97 54832.70 88888.00 2013-05-31 15:16:43.625 151 12597.50 171.90 54832.68 88888.00 2013-05-31 15:16:43.750 151 12597.48 171.93 54832.70 88888.00 2013-05-31 15:16:43.875 151 12597.50 171.93 54832.68 88888.00 2013-05-31 15:16:44.000 151 12597.58 171.93 54832.62 88888.00 2013-05-31 15:16:44.125 151 12597.52 171.90 54832.65 88888.00 2013-05-31 15:16:44.250 151 12597.50 171.93 54832.72 88888.00 2013-05-31 15:16:44.375 151 12597.50 171.97 54832.72 88888.00 2013-05-31 15:16:44.500 151 12597.58 172.00 54832.72 88888.00 2013-05-31 15:16:44.625 151 12597.65 172.00 54832.72 88888.00 2013-05-31 15:16:44.750 151 12597.62 171.97 54832.70 88888.00 2013-05-31 15:16:44.875 151 12597.62 171.95 54832.68 88888.00 2013-05-31 15:16:45.000 151 12597.62 171.95 54832.70 88888.00 2013-05-31 15:16:45.125 151 12597.62 171.97 54832.75 88888.00 2013-05-31 15:16:45.250 151 12597.58 171.95 54832.72 88888.00 2013-05-31 15:16:45.375 151 12597.58 171.95 54832.70 88888.00 2013-05-31 15:16:45.500 151 12597.60 171.97 54832.70 88888.00 2013-05-31 15:16:45.625 151 12597.55 171.97 54832.75 88888.00 2013-05-31 15:16:45.750 151 12597.58 171.95 54832.72 88888.00 2013-05-31 15:16:45.875 151 12597.60 171.97 54832.72 88888.00 2013-05-31 15:16:46.000 151 12597.62 172.00 54832.72 88888.00 2013-05-31 15:16:46.125 151 12597.65 172.00 54832.78 88888.00 2013-05-31 15:16:46.250 151 12597.55 171.93 54832.75 88888.00 2013-05-31 15:16:46.375 151 12597.58 171.93 54832.70 88888.00 2013-05-31 15:16:46.500 151 12597.62 171.90 54832.70 88888.00 2013-05-31 15:16:46.625 151 12597.62 171.93 54832.70 88888.00 2013-05-31 15:16:46.750 151 12597.65 171.95 54832.70 88888.00 2013-05-31 15:16:46.875 151 12597.67 171.97 54832.70 88888.00 2013-05-31 15:16:47.000 151 12597.62 171.95 54832.70 88888.00 2013-05-31 15:16:47.125 151 12597.62 171.95 54832.72 88888.00 2013-05-31 15:16:47.250 151 12597.62 171.90 54832.72 88888.00 2013-05-31 15:16:47.375 151 12597.67 171.93 54832.72 88888.00 2013-05-31 15:16:47.500 151 12597.65 171.95 54832.72 88888.00 2013-05-31 15:16:47.625 151 12597.58 171.93 54832.72 88888.00 2013-05-31 15:16:47.750 151 12597.58 171.93 54832.75 88888.00 2013-05-31 15:16:47.875 151 12597.58 171.90 54832.75 88888.00 2013-05-31 15:16:48.000 151 12597.60 171.95 54832.75 88888.00 2013-05-31 15:16:48.125 151 12597.52 171.97 54832.78 88888.00 2013-05-31 15:16:48.250 151 12597.50 171.95 54832.78 88888.00 2013-05-31 15:16:48.375 151 12597.60 171.95 54832.78 88888.00 2013-05-31 15:16:48.500 151 12597.60 171.95 54832.75 88888.00 2013-05-31 15:16:48.625 151 12597.60 171.93 54832.72 88888.00 2013-05-31 15:16:48.750 151 12597.62 171.90 54832.70 88888.00 2013-05-31 15:16:48.875 151 12597.60 171.90 54832.70 88888.00 2013-05-31 15:16:49.000 151 12597.55 171.95 54832.70 88888.00 2013-05-31 15:16:49.125 151 12597.58 171.97 54832.75 88888.00 2013-05-31 15:16:49.250 151 12597.55 171.95 54832.75 88888.00 2013-05-31 15:16:49.375 151 12597.58 171.97 54832.75 88888.00 2013-05-31 15:16:49.500 151 12597.55 171.97 54832.75 88888.00 2013-05-31 15:16:49.625 151 12597.55 171.95 54832.75 88888.00 2013-05-31 15:16:49.750 151 12597.60 171.97 54832.70 88888.00 2013-05-31 15:16:49.875 151 12597.60 171.97 54832.70 88888.00 2013-05-31 15:16:50.000 151 12597.58 171.97 54832.72 88888.00 2013-05-31 15:16:50.125 151 12597.60 172.00 54832.72 88888.00 2013-05-31 15:16:50.250 151 12597.60 171.95 54832.70 88888.00 2013-05-31 15:16:50.375 151 12597.62 171.93 54832.70 88888.00 2013-05-31 15:16:50.500 151 12597.60 171.95 54832.72 88888.00 2013-05-31 15:16:50.625 151 12597.60 171.97 54832.78 88888.00 2013-05-31 15:16:50.750 151 12597.60 171.95 54832.75 88888.00 2013-05-31 15:16:50.875 151 12597.58 171.95 54832.75 88888.00 2013-05-31 15:16:51.000 151 12597.65 171.95 54832.75 88888.00 2013-05-31 15:16:51.125 151 12597.65 171.93 54832.78 88888.00 2013-05-31 15:16:51.250 151 12597.62 171.95 54832.75 88888.00 2013-05-31 15:16:51.375 151 12597.60 171.95 54832.75 88888.00 2013-05-31 15:16:51.500 151 12597.55 171.95 54832.75 88888.00 2013-05-31 15:16:51.625 151 12597.55 171.97 54832.75 88888.00 2013-05-31 15:16:51.750 151 12597.55 171.97 54832.75 88888.00 2013-05-31 15:16:51.875 151 12597.62 171.97 54832.75 88888.00 2013-05-31 15:16:52.000 151 12597.62 171.97 54832.75 88888.00 2013-05-31 15:16:52.125 151 12597.62 171.97 54832.75 88888.00 2013-05-31 15:16:52.250 151 12597.58 171.95 54832.75 88888.00 2013-05-31 15:16:52.375 151 12597.60 171.93 54832.70 88888.00 2013-05-31 15:16:52.500 151 12597.62 171.95 54832.75 88888.00 2013-05-31 15:16:52.625 151 12597.62 172.03 54832.78 88888.00 2013-05-31 15:16:52.750 151 12597.58 172.03 54832.82 88888.00 2013-05-31 15:16:52.875 151 12597.55 171.97 54832.80 88888.00 2013-05-31 15:16:53.000 151 12597.52 171.95 54832.75 88888.00 2013-05-31 15:16:53.125 151 12597.52 171.97 54832.75 88888.00 2013-05-31 15:16:53.250 151 12597.48 171.95 54832.78 88888.00 2013-05-31 15:16:53.375 151 12597.45 172.00 54832.78 88888.00 2013-05-31 15:16:53.500 151 12597.52 172.05 54832.80 88888.00 2013-05-31 15:16:53.625 151 12597.52 171.97 54832.78 88888.00 2013-05-31 15:16:53.750 151 12597.52 171.97 54832.75 88888.00 2013-05-31 15:16:53.875 151 12597.52 171.97 54832.75 88888.00 2013-05-31 15:16:54.000 151 12597.52 171.95 54832.72 88888.00 2013-05-31 15:16:54.125 151 12597.55 171.95 54832.75 88888.00 2013-05-31 15:16:54.250 151 12597.55 171.95 54832.78 88888.00 2013-05-31 15:16:54.375 151 12597.62 171.95 54832.80 88888.00 2013-05-31 15:16:54.500 151 12597.62 171.97 54832.80 88888.00 2013-05-31 15:16:54.625 151 12597.60 171.97 54832.80 88888.00 2013-05-31 15:16:54.750 151 12597.60 172.00 54832.80 88888.00 2013-05-31 15:16:54.875 151 12597.60 172.00 54832.78 88888.00 2013-05-31 15:16:55.000 151 12597.60 172.00 54832.78 88888.00 2013-05-31 15:16:55.125 151 12597.62 172.00 54832.78 88888.00 2013-05-31 15:16:55.250 151 12597.60 172.03 54832.78 88888.00 2013-05-31 15:16:55.375 151 12597.60 171.97 54832.75 88888.00 2013-05-31 15:16:55.500 151 12597.60 171.95 54832.72 88888.00 2013-05-31 15:16:55.625 151 12597.60 171.95 54832.75 88888.00 2013-05-31 15:16:55.750 151 12597.62 172.00 54832.78 88888.00 2013-05-31 15:16:55.875 151 12597.62 172.00 54832.80 88888.00 2013-05-31 15:16:56.000 151 12597.62 171.97 54832.75 88888.00 2013-05-31 15:16:56.125 151 12597.62 171.97 54832.80 88888.00 2013-05-31 15:16:56.250 151 12597.62 171.97 54832.82 88888.00 2013-05-31 15:16:56.375 151 12597.60 171.95 54832.78 88888.00 2013-05-31 15:16:56.500 151 12597.60 171.97 54832.80 88888.00 2013-05-31 15:16:56.625 151 12597.62 172.03 54832.82 88888.00 2013-05-31 15:16:56.750 151 12597.60 172.03 54832.80 88888.00 2013-05-31 15:16:56.875 151 12597.58 171.97 54832.78 88888.00 2013-05-31 15:16:57.000 151 12597.65 172.00 54832.80 88888.00 2013-05-31 15:16:57.125 151 12597.62 172.00 54832.82 88888.00 2013-05-31 15:16:57.250 151 12597.58 171.93 54832.80 88888.00 2013-05-31 15:16:57.375 151 12597.55 171.95 54832.78 88888.00 2013-05-31 15:16:57.500 151 12597.58 171.95 54832.78 88888.00 2013-05-31 15:16:57.625 151 12597.58 172.00 54832.78 88888.00 2013-05-31 15:16:57.750 151 12597.62 172.00 54832.75 88888.00 2013-05-31 15:16:57.875 151 12597.62 171.97 54832.78 88888.00 2013-05-31 15:16:58.000 151 12597.67 171.97 54832.78 88888.00 2013-05-31 15:16:58.125 151 12597.62 172.03 54832.80 88888.00 2013-05-31 15:16:58.250 151 12597.62 172.00 54832.80 88888.00 2013-05-31 15:16:58.375 151 12597.67 172.00 54832.82 88888.00 2013-05-31 15:16:58.500 151 12597.70 172.03 54832.82 88888.00 2013-05-31 15:16:58.625 151 12597.65 172.00 54832.80 88888.00 2013-05-31 15:16:58.750 151 12597.60 172.00 54832.78 88888.00 2013-05-31 15:16:58.875 151 12597.67 172.00 54832.78 88888.00 2013-05-31 15:16:59.000 151 12597.70 171.97 54832.78 88888.00 2013-05-31 15:16:59.125 151 12597.65 171.97 54832.78 88888.00 2013-05-31 15:16:59.250 151 12597.60 171.95 54832.75 88888.00 2013-05-31 15:16:59.375 151 12597.60 171.90 54832.70 88888.00 2013-05-31 15:16:59.500 151 12597.60 171.93 54832.70 88888.00 2013-05-31 15:16:59.625 151 12597.67 172.00 54832.78 88888.00 2013-05-31 15:16:59.750 151 12597.67 172.00 54832.78 88888.00 2013-05-31 15:16:59.875 151 12597.65 172.00 54832.80 88888.00 2013-05-31 15:17:00.000 151 12597.60 171.97 54832.78 88888.00 2013-05-31 15:17:00.125 151 12597.55 171.97 54832.80 88888.00 2013-05-31 15:17:00.250 151 12597.58 172.00 54832.80 88888.00 2013-05-31 15:17:00.375 151 12597.67 172.03 54832.80 88888.00 2013-05-31 15:17:00.500 151 12597.67 171.97 54832.80 88888.00 2013-05-31 15:17:00.625 151 12597.67 171.97 54832.78 88888.00 2013-05-31 15:17:00.750 151 12597.65 171.97 54832.78 88888.00 2013-05-31 15:17:00.875 151 12597.70 172.00 54832.80 88888.00 2013-05-31 15:17:01.000 151 12597.73 172.00 54832.80 88888.00 2013-05-31 15:17:01.125 151 12597.75 171.97 54832.82 88888.00 2013-05-31 15:17:01.250 151 12597.73 172.00 54832.80 88888.00 2013-05-31 15:17:01.375 151 12597.73 172.05 54832.85 88888.00 2013-05-31 15:17:01.500 151 12597.73 172.03 54832.82 88888.00 2013-05-31 15:17:01.625 151 12597.67 172.05 54832.82 88888.00 2013-05-31 15:17:01.750 151 12597.65 172.05 54832.82 88888.00 2013-05-31 15:17:01.875 151 12597.65 172.00 54832.82 88888.00 2013-05-31 15:17:02.000 151 12597.62 172.00 54832.80 88888.00 2013-05-31 15:17:02.125 151 12597.62 172.00 54832.80 88888.00 2013-05-31 15:17:02.250 151 12597.60 172.00 54832.80 88888.00 2013-05-31 15:17:02.375 151 12597.60 172.00 54832.80 88888.00 2013-05-31 15:17:02.500 151 12597.65 172.03 54832.82 88888.00 2013-05-31 15:17:02.625 151 12597.67 172.03 54832.82 88888.00 2013-05-31 15:17:02.750 151 12597.70 172.03 54832.85 88888.00 2013-05-31 15:17:02.875 151 12597.67 171.97 54832.82 88888.00 2013-05-31 15:17:03.000 151 12597.73 171.97 54832.82 88888.00 2013-05-31 15:17:03.125 151 12597.75 172.05 54832.82 88888.00 2013-05-31 15:17:03.250 151 12597.73 172.00 54832.82 88888.00 2013-05-31 15:17:03.375 151 12597.65 172.00 54832.80 88888.00 2013-05-31 15:17:03.500 151 12597.65 172.05 54832.85 88888.00 2013-05-31 15:17:03.625 151 12597.70 172.05 54832.88 88888.00 2013-05-31 15:17:03.750 151 12597.67 172.05 54832.82 88888.00 2013-05-31 15:17:03.875 151 12597.60 172.05 54832.80 88888.00 2013-05-31 15:17:04.000 151 12597.60 172.03 54832.78 88888.00 2013-05-31 15:17:04.125 151 12597.62 172.00 54832.80 88888.00 2013-05-31 15:17:04.250 151 12597.62 172.00 54832.82 88888.00 2013-05-31 15:17:04.375 151 12597.62 172.03 54832.80 88888.00 2013-05-31 15:17:04.500 151 12597.65 172.03 54832.80 88888.00 2013-05-31 15:17:04.625 151 12597.62 172.00 54832.82 88888.00 2013-05-31 15:17:04.750 151 12597.62 172.00 54832.82 88888.00 2013-05-31 15:17:04.875 151 12597.62 172.00 54832.82 88888.00 2013-05-31 15:17:05.000 151 12597.62 171.97 54832.82 88888.00 2013-05-31 15:17:05.125 151 12597.62 172.03 54832.85 88888.00 2013-05-31 15:17:05.250 151 12597.60 172.03 54832.82 88888.00 2013-05-31 15:17:05.375 151 12597.65 172.03 54832.85 88888.00 2013-05-31 15:17:05.500 151 12597.75 172.03 54832.85 88888.00 2013-05-31 15:17:05.625 151 12597.75 172.03 54832.85 88888.00 2013-05-31 15:17:05.750 151 12597.75 172.03 54832.85 88888.00 2013-05-31 15:17:05.875 151 12597.75 172.00 54832.82 88888.00 2013-05-31 15:17:06.000 151 12597.75 171.97 54832.82 88888.00 2013-05-31 15:17:06.125 151 12597.70 172.00 54832.82 88888.00 2013-05-31 15:17:06.250 151 12597.67 171.97 54832.85 88888.00 2013-05-31 15:17:06.375 151 12597.67 171.97 54832.85 88888.00 2013-05-31 15:17:06.500 151 12597.65 171.97 54832.88 88888.00 2013-05-31 15:17:06.625 151 12597.67 172.00 54832.90 88888.00 2013-05-31 15:17:06.750 151 12597.70 172.00 54832.90 88888.00 2013-05-31 15:17:06.875 151 12597.70 172.00 54832.85 88888.00 2013-05-31 15:17:07.000 151 12597.70 171.97 54832.82 88888.00 2013-05-31 15:17:07.125 151 12597.73 171.97 54832.85 88888.00 2013-05-31 15:17:07.250 151 12597.65 172.00 54832.88 88888.00 2013-05-31 15:17:07.375 151 12597.58 172.00 54832.88 88888.00 2013-05-31 15:17:07.500 151 12597.62 172.00 54832.88 88888.00 2013-05-31 15:17:07.625 151 12597.73 172.00 54832.88 88888.00 2013-05-31 15:17:07.750 151 12597.70 172.03 54832.85 88888.00 2013-05-31 15:17:07.875 151 12597.70 172.00 54832.85 88888.00 2013-05-31 15:17:08.000 151 12597.73 171.97 54832.85 88888.00 2013-05-31 15:17:08.125 151 12597.73 171.97 54832.85 88888.00 2013-05-31 15:17:08.250 151 12597.65 171.95 54832.85 88888.00 2013-05-31 15:17:08.375 151 12597.62 171.97 54832.82 88888.00 2013-05-31 15:17:08.500 151 12597.65 171.95 54832.82 88888.00 2013-05-31 15:17:08.625 151 12597.65 171.97 54832.85 88888.00 2013-05-31 15:17:08.750 151 12597.70 172.03 54832.85 88888.00 2013-05-31 15:17:08.875 151 12597.75 172.07 54832.90 88888.00 2013-05-31 15:17:09.000 151 12597.67 172.03 54832.85 88888.00 2013-05-31 15:17:09.125 151 12597.62 172.00 54832.85 88888.00 2013-05-31 15:17:09.250 151 12597.60 171.97 54832.88 88888.00 2013-05-31 15:17:09.375 151 12597.65 172.03 54832.88 88888.00 2013-05-31 15:17:09.500 151 12597.65 172.03 54832.85 88888.00 2013-05-31 15:17:09.625 151 12597.62 171.97 54832.85 88888.00 2013-05-31 15:17:09.750 151 12597.62 172.00 54832.85 88888.00 2013-05-31 15:17:09.875 151 12597.67 172.03 54832.85 88888.00 2013-05-31 15:17:10.000 151 12597.73 172.03 54832.82 88888.00 2013-05-31 15:17:10.125 151 12597.73 172.00 54832.85 88888.00 2013-05-31 15:17:10.250 151 12597.73 172.03 54832.85 88888.00 2013-05-31 15:17:10.375 151 12597.70 172.03 54832.88 88888.00 2013-05-31 15:17:10.500 151 12597.67 171.97 54832.85 88888.00 2013-05-31 15:17:10.625 151 12597.73 172.00 54832.88 88888.00 2013-05-31 15:17:10.750 151 12597.73 172.03 54832.88 88888.00 2013-05-31 15:17:10.875 151 12597.70 172.00 54832.82 88888.00 2013-05-31 15:17:11.000 151 12597.73 172.00 54832.82 88888.00 2013-05-31 15:17:11.125 151 12597.75 172.00 54832.85 88888.00 2013-05-31 15:17:11.250 151 12597.75 172.00 54832.85 88888.00 2013-05-31 15:17:11.375 151 12597.75 171.97 54832.85 88888.00 2013-05-31 15:17:11.500 151 12597.73 171.97 54832.85 88888.00 2013-05-31 15:17:11.625 151 12597.70 171.97 54832.88 88888.00 2013-05-31 15:17:11.750 151 12597.75 172.00 54832.88 88888.00 2013-05-31 15:17:11.875 151 12597.77 172.00 54832.90 88888.00 2013-05-31 15:17:12.000 151 12597.70 171.95 54832.85 88888.00 2013-05-31 15:17:12.125 151 12597.70 171.97 54832.85 88888.00 2013-05-31 15:17:12.250 151 12597.75 172.00 54832.85 88888.00 2013-05-31 15:17:12.375 151 12597.80 172.00 54832.85 88888.00 2013-05-31 15:17:12.500 151 12597.83 172.00 54832.82 88888.00 2013-05-31 15:17:12.625 151 12597.88 171.97 54832.85 88888.00 2013-05-31 15:17:12.750 151 12597.92 171.97 54832.82 88888.00 2013-05-31 15:17:12.875 151 12597.88 171.97 54832.82 88888.00 2013-05-31 15:17:13.000 151 12597.85 171.95 54832.82 88888.00 2013-05-31 15:17:13.125 151 12597.80 171.97 54832.85 88888.00 2013-05-31 15:17:13.250 151 12597.85 171.97 54832.85 88888.00 2013-05-31 15:17:13.375 151 12597.88 172.00 54832.85 88888.00 2013-05-31 15:17:13.500 151 12597.85 172.00 54832.82 88888.00 2013-05-31 15:17:13.625 151 12597.85 172.00 54832.85 88888.00 2013-05-31 15:17:13.750 151 12597.88 171.97 54832.85 88888.00 2013-05-31 15:17:13.875 151 12597.92 172.00 54832.88 88888.00 2013-05-31 15:17:14.000 151 12597.92 172.00 54832.85 88888.00 2013-05-31 15:17:14.125 151 12597.83 172.00 54832.88 88888.00 2013-05-31 15:17:14.250 151 12597.75 171.95 54832.82 88888.00 2013-05-31 15:17:14.375 151 12597.80 171.97 54832.88 88888.00 2013-05-31 15:17:14.500 151 12597.83 172.00 54832.85 88888.00 2013-05-31 15:17:14.625 151 12597.80 172.00 54832.85 88888.00 2013-05-31 15:17:14.750 151 12597.88 172.03 54832.88 88888.00 2013-05-31 15:17:14.875 151 12597.90 172.00 54832.85 88888.00 2013-05-31 15:17:15.000 151 12597.83 171.97 54832.82 88888.00 2013-05-31 15:17:15.125 151 12597.75 172.03 54832.88 88888.00 2013-05-31 15:17:15.250 151 12597.75 172.00 54832.93 88888.00 2013-05-31 15:17:15.375 151 12597.77 171.97 54832.90 88888.00 2013-05-31 15:17:15.500 151 12597.80 171.97 54832.90 88888.00 2013-05-31 15:17:15.625 151 12597.77 172.00 54832.93 88888.00 2013-05-31 15:17:15.750 151 12597.77 172.00 54832.90 88888.00 2013-05-31 15:17:15.875 151 12597.83 171.97 54832.85 88888.00 2013-05-31 15:17:16.000 151 12597.83 171.97 54832.88 88888.00 2013-05-31 15:17:16.125 151 12597.83 172.00 54832.90 88888.00 2013-05-31 15:17:16.250 151 12597.80 171.93 54832.88 88888.00 2013-05-31 15:17:16.375 151 12597.77 171.93 54832.82 88888.00 2013-05-31 15:17:16.500 151 12597.80 171.95 54832.88 88888.00 2013-05-31 15:17:16.625 151 12597.90 171.97 54832.88 88888.00 2013-05-31 15:17:16.750 151 12597.85 171.97 54832.88 88888.00 2013-05-31 15:17:16.875 151 12597.80 171.97 54832.88 88888.00 2013-05-31 15:17:17.000 151 12597.88 172.03 54832.90 88888.00 2013-05-31 15:17:17.125 151 12597.85 172.03 54832.93 88888.00 2013-05-31 15:17:17.250 151 12597.83 171.97 54832.93 88888.00 2013-05-31 15:17:17.375 151 12597.88 171.95 54832.93 88888.00 2013-05-31 15:17:17.500 151 12597.85 171.95 54832.90 88888.00 2013-05-31 15:17:17.625 151 12597.83 171.95 54832.90 88888.00 2013-05-31 15:17:17.750 151 12597.83 171.97 54832.90 88888.00 2013-05-31 15:17:17.875 151 12597.90 171.95 54832.90 88888.00 2013-05-31 15:17:18.000 151 12597.90 171.95 54832.88 88888.00 2013-05-31 15:17:18.125 151 12597.90 171.97 54832.90 88888.00 2013-05-31 15:17:18.250 151 12597.85 171.93 54832.90 88888.00 2013-05-31 15:17:18.375 151 12597.88 171.93 54832.88 88888.00 2013-05-31 15:17:18.500 151 12597.83 171.93 54832.88 88888.00 2013-05-31 15:17:18.625 151 12597.80 171.95 54832.88 88888.00 2013-05-31 15:17:18.750 151 12597.77 171.95 54832.85 88888.00 2013-05-31 15:17:18.875 151 12597.80 171.97 54832.88 88888.00 2013-05-31 15:17:19.000 151 12597.88 172.03 54832.90 88888.00 2013-05-31 15:17:19.125 151 12597.90 172.00 54832.93 88888.00 2013-05-31 15:17:19.250 151 12597.88 171.97 54832.90 88888.00 2013-05-31 15:17:19.375 151 12597.90 171.97 54832.88 88888.00 2013-05-31 15:17:19.500 151 12597.95 171.97 54832.90 88888.00 2013-05-31 15:17:19.625 151 12597.95 171.97 54832.93 88888.00 2013-05-31 15:17:19.750 151 12597.90 171.95 54832.90 88888.00 2013-05-31 15:17:19.875 151 12597.90 171.90 54832.85 88888.00 2013-05-31 15:17:20.000 151 12597.95 171.93 54832.88 88888.00 2013-05-31 15:17:20.125 151 12597.98 171.95 54832.88 88888.00 2013-05-31 15:17:20.250 151 12597.95 171.95 54832.88 88888.00 2013-05-31 15:17:20.375 151 12597.95 171.97 54832.88 88888.00 2013-05-31 15:17:20.500 151 12597.90 171.95 54832.88 88888.00 2013-05-31 15:17:20.625 151 12597.90 171.95 54832.88 88888.00 2013-05-31 15:17:20.750 151 12597.85 171.97 54832.85 88888.00 2013-05-31 15:17:20.875 151 12597.88 171.95 54832.88 88888.00 2013-05-31 15:17:21.000 151 12597.98 171.97 54832.85 88888.00 2013-05-31 15:17:21.125 151 12598.02 172.00 54832.90 88888.00 2013-05-31 15:17:21.250 151 12598.00 172.00 54832.93 88888.00 2013-05-31 15:17:21.375 151 12598.02 172.00 54832.93 88888.00 2013-05-31 15:17:21.500 151 12598.00 171.95 54832.90 88888.00 2013-05-31 15:17:21.625 151 12597.98 171.93 54832.88 88888.00 2013-05-31 15:17:21.750 151 12597.95 171.95 54832.85 88888.00 2013-05-31 15:17:21.875 151 12597.90 171.93 54832.85 88888.00 2013-05-31 15:17:22.000 151 12597.90 171.93 54832.85 88888.00 2013-05-31 15:17:22.125 151 12597.92 171.95 54832.88 88888.00 2013-05-31 15:17:22.250 151 12597.88 171.95 54832.90 88888.00 2013-05-31 15:17:22.375 151 12597.90 171.97 54832.90 88888.00 2013-05-31 15:17:22.500 151 12597.92 171.97 54832.88 88888.00 2013-05-31 15:17:22.625 151 12597.90 171.97 54832.88 88888.00 2013-05-31 15:17:22.750 151 12597.95 172.00 54832.88 88888.00 2013-05-31 15:17:22.875 151 12597.90 172.00 54832.93 88888.00 2013-05-31 15:17:23.000 151 12597.90 172.00 54832.88 88888.00 2013-05-31 15:17:23.125 151 12597.92 171.95 54832.88 88888.00 2013-05-31 15:17:23.250 151 12597.90 171.95 54832.90 88888.00 2013-05-31 15:17:23.375 151 12597.90 171.93 54832.90 88888.00 2013-05-31 15:17:23.500 151 12597.90 171.93 54832.85 88888.00 2013-05-31 15:17:23.625 151 12598.00 171.97 54832.88 88888.00 2013-05-31 15:17:23.750 151 12598.05 171.97 54832.88 88888.00 2013-05-31 15:17:23.875 151 12598.02 171.95 54832.88 88888.00 2013-05-31 15:17:24.000 151 12598.02 171.97 54832.90 88888.00 2013-05-31 15:17:24.125 151 12598.02 171.97 54832.93 88888.00 2013-05-31 15:17:24.250 151 12598.00 171.97 54832.95 88888.00 2013-05-31 15:17:24.375 151 12598.00 172.00 54832.95 88888.00 2013-05-31 15:17:24.500 151 12598.00 172.00 54832.90 88888.00 2013-05-31 15:17:24.625 151 12597.98 171.97 54832.93 88888.00 2013-05-31 15:17:24.750 151 12598.00 171.95 54832.93 88888.00 2013-05-31 15:17:24.875 151 12597.95 171.97 54832.93 88888.00 2013-05-31 15:17:25.000 151 12597.92 171.97 54832.90 88888.00 2013-05-31 15:17:25.125 151 12597.90 171.95 54832.93 88888.00 2013-05-31 15:17:25.250 151 12597.92 171.95 54832.95 88888.00 2013-05-31 15:17:25.375 151 12598.02 171.97 54832.97 88888.00 2013-05-31 15:17:25.500 151 12598.02 171.95 54832.95 88888.00 2013-05-31 15:17:25.625 151 12598.02 171.97 54832.93 88888.00 2013-05-31 15:17:25.750 151 12598.00 171.97 54832.90 88888.00 2013-05-31 15:17:25.875 151 12597.98 171.95 54832.90 88888.00 2013-05-31 15:17:26.000 151 12597.98 171.97 54832.93 88888.00 2013-05-31 15:17:26.125 151 12598.00 171.97 54832.93 88888.00 2013-05-31 15:17:26.250 151 12598.00 171.97 54832.90 88888.00 2013-05-31 15:17:26.375 151 12598.08 172.03 54832.95 88888.00 2013-05-31 15:17:26.500 151 12598.08 172.03 54832.97 88888.00 2013-05-31 15:17:26.625 151 12598.02 172.03 54832.95 88888.00 2013-05-31 15:17:26.750 151 12598.00 172.03 54832.95 88888.00 2013-05-31 15:17:26.875 151 12597.98 172.00 54832.93 88888.00 2013-05-31 15:17:27.000 151 12597.92 171.97 54832.93 88888.00 2013-05-31 15:17:27.125 151 12597.95 171.97 54832.90 88888.00 2013-05-31 15:17:27.250 151 12598.05 172.00 54832.93 88888.00 2013-05-31 15:17:27.375 151 12598.08 171.97 54832.93 88888.00 2013-05-31 15:17:27.500 151 12598.08 172.03 54832.95 88888.00 2013-05-31 15:17:27.625 151 12598.00 172.00 54832.95 88888.00 2013-05-31 15:17:27.750 151 12598.00 172.00 54832.95 88888.00 2013-05-31 15:17:27.875 151 12598.05 172.00 54832.93 88888.00 2013-05-31 15:17:28.000 151 12598.00 172.00 54832.95 88888.00 2013-05-31 15:17:28.125 151 12597.95 172.00 54832.95 88888.00 2013-05-31 15:17:28.250 151 12597.92 171.95 54832.95 88888.00 2013-05-31 15:17:28.375 151 12597.98 171.95 54832.90 88888.00 2013-05-31 15:17:28.500 151 12598.00 171.97 54832.90 88888.00 2013-05-31 15:17:28.625 151 12597.95 171.97 54832.93 88888.00 2013-05-31 15:17:28.750 151 12597.92 172.00 54832.95 88888.00 2013-05-31 15:17:28.875 151 12597.95 172.03 54832.95 88888.00 2013-05-31 15:17:29.000 151 12598.00 172.00 54832.93 88888.00 2013-05-31 15:17:29.125 151 12598.05 171.97 54832.93 88888.00 2013-05-31 15:17:29.250 151 12598.05 171.97 54832.90 88888.00 2013-05-31 15:17:29.375 151 12598.02 172.00 54832.95 88888.00 2013-05-31 15:17:29.500 151 12598.00 172.05 54832.95 88888.00 2013-05-31 15:17:29.625 151 12598.05 172.05 54832.95 88888.00 2013-05-31 15:17:29.750 151 12598.08 172.07 54832.93 88888.00 2013-05-31 15:17:29.875 151 12598.05 172.07 54832.90 88888.00 2013-05-31 15:17:30.000 151 12598.00 172.05 54832.90 88888.00 2013-05-31 15:17:30.125 151 12597.98 172.05 54832.93 88888.00 2013-05-31 15:17:30.250 151 12597.98 171.97 54832.95 88888.00 2013-05-31 15:17:30.375 151 12598.00 172.03 54832.95 88888.00 2013-05-31 15:17:30.500 151 12598.05 172.03 54832.93 88888.00 2013-05-31 15:17:30.625 151 12598.08 172.00 54832.90 88888.00 2013-05-31 15:17:30.750 151 12598.05 172.05 54832.93 88888.00 2013-05-31 15:17:30.875 151 12598.02 172.03 54832.93 88888.00 2013-05-31 15:17:31.000 151 12598.00 172.03 54832.90 88888.00 2013-05-31 15:17:31.125 151 12597.98 172.00 54832.95 88888.00 2013-05-31 15:17:31.250 151 12597.95 171.97 54832.95 88888.00 2013-05-31 15:17:31.375 151 12598.05 172.00 54832.93 88888.00 2013-05-31 15:17:31.500 151 12598.10 171.97 54832.95 88888.00 2013-05-31 15:17:31.625 151 12598.15 172.03 54832.95 88888.00 2013-05-31 15:17:31.750 151 12598.10 172.03 54832.95 88888.00 2013-05-31 15:17:31.875 151 12598.00 172.05 54832.93 88888.00 2013-05-31 15:17:32.000 151 12597.98 172.03 54832.93 88888.00 2013-05-31 15:17:32.125 151 12598.02 172.03 54832.93 88888.00 2013-05-31 15:17:32.250 151 12598.08 172.03 54832.93 88888.00 2013-05-31 15:17:32.375 151 12598.08 172.03 54832.93 88888.00 2013-05-31 15:17:32.500 151 12598.02 172.00 54832.93 88888.00 2013-05-31 15:17:32.625 151 12598.10 172.03 54832.95 88888.00 2013-05-31 15:17:32.750 151 12598.05 172.00 54832.93 88888.00 2013-05-31 15:17:32.875 151 12598.02 172.03 54832.88 88888.00 2013-05-31 15:17:33.000 151 12598.02 172.05 54832.90 88888.00 2013-05-31 15:17:33.125 151 12598.05 172.05 54832.90 88888.00 2013-05-31 15:17:33.250 151 12598.00 172.03 54832.93 88888.00 2013-05-31 15:17:33.375 151 12598.05 172.00 54832.93 88888.00 2013-05-31 15:17:33.500 151 12598.10 172.07 54832.97 88888.00 2013-05-31 15:17:33.625 151 12598.12 172.07 54833.00 88888.00 2013-05-31 15:17:33.750 151 12598.00 172.05 54832.97 88888.00 2013-05-31 15:17:33.875 151 12597.95 172.03 54832.90 88888.00 2013-05-31 15:17:34.000 151 12597.95 172.07 54832.93 88888.00 2013-05-31 15:17:34.125 151 12597.98 172.10 54832.95 88888.00 2013-05-31 15:17:34.250 151 12597.98 172.10 54832.97 88888.00 2013-05-31 15:17:34.375 151 12598.00 172.10 54832.95 88888.00 2013-05-31 15:17:34.500 151 12597.98 172.10 54832.93 88888.00 2013-05-31 15:17:34.625 151 12597.95 172.10 54832.95 88888.00 2013-05-31 15:17:34.750 151 12597.90 172.10 54832.95 88888.00 2013-05-31 15:17:34.875 151 12597.95 172.07 54832.95 88888.00 2013-05-31 15:17:35.000 151 12598.00 172.10 54832.90 88888.00 2013-05-31 15:17:35.125 151 12598.02 172.05 54832.93 88888.00 2013-05-31 15:17:35.250 151 12597.98 172.05 54832.95 88888.00 2013-05-31 15:17:35.375 151 12598.05 172.10 54832.95 88888.00 2013-05-31 15:17:35.500 151 12598.05 172.15 54832.97 88888.00 2013-05-31 15:17:35.625 151 12598.00 172.12 54832.93 88888.00 2013-05-31 15:17:35.750 151 12598.00 172.10 54832.95 88888.00 2013-05-31 15:17:35.875 151 12597.95 172.07 54832.97 88888.00 2013-05-31 15:17:36.000 151 12597.95 172.07 54832.93 88888.00 2013-05-31 15:17:36.125 151 12597.98 172.07 54832.93 88888.00 2013-05-31 15:17:36.250 151 12598.00 172.07 54832.97 88888.00 2013-05-31 15:17:36.375 151 12598.05 172.07 54832.95 88888.00 2013-05-31 15:17:36.500 151 12598.02 172.05 54832.95 88888.00 2013-05-31 15:17:36.625 151 12598.02 172.07 54832.95 88888.00 2013-05-31 15:17:36.750 151 12597.95 172.07 54832.95 88888.00 2013-05-31 15:17:36.875 151 12597.98 172.10 54833.00 88888.00 2013-05-31 15:17:37.000 151 12598.02 172.07 54832.97 88888.00 2013-05-31 15:17:37.125 151 12598.00 172.07 54832.95 88888.00 2013-05-31 15:17:37.250 151 12597.98 172.05 54832.93 88888.00 2013-05-31 15:17:37.375 151 12598.02 172.12 54832.93 88888.00 2013-05-31 15:17:37.500 151 12598.05 172.15 54832.93 88888.00 2013-05-31 15:17:37.625 151 12598.10 172.12 54832.93 88888.00 2013-05-31 15:17:37.750 151 12598.00 172.12 54832.93 88888.00 2013-05-31 15:17:37.875 151 12598.00 172.18 54832.95 88888.00 2013-05-31 15:17:38.000 151 12598.00 172.15 54832.95 88888.00 2013-05-31 15:17:38.125 151 12598.00 172.15 54832.97 88888.00 2013-05-31 15:17:38.250 151 12598.00 172.15 54832.97 88888.00 2013-05-31 15:17:38.375 151 12598.02 172.15 54832.93 88888.00 2013-05-31 15:17:38.500 151 12598.05 172.12 54832.95 88888.00 2013-05-31 15:17:38.625 151 12598.08 172.12 54832.95 88888.00 2013-05-31 15:17:38.750 151 12598.05 172.12 54832.93 88888.00 2013-05-31 15:17:38.875 151 12598.00 172.15 54832.93 88888.00 2013-05-31 15:17:39.000 151 12598.02 172.18 54832.97 88888.00 2013-05-31 15:17:39.125 151 12598.08 172.20 54833.00 88888.00 2013-05-31 15:17:39.250 151 12598.02 172.18 54833.00 88888.00 2013-05-31 15:17:39.375 151 12598.05 172.18 54833.00 88888.00 2013-05-31 15:17:39.500 151 12598.05 172.15 54832.97 88888.00 2013-05-31 15:17:39.625 151 12597.98 172.12 54832.95 88888.00 2013-05-31 15:17:39.750 151 12597.92 172.15 54832.95 88888.00 2013-05-31 15:17:39.875 151 12597.98 172.18 54832.95 88888.00 2013-05-31 15:17:40.000 151 12598.02 172.18 54832.93 88888.00 2013-05-31 15:17:40.125 151 12598.02 172.12 54832.95 88888.00 2013-05-31 15:17:40.250 151 12597.95 172.10 54832.95 88888.00 2013-05-31 15:17:40.375 151 12597.95 172.10 54832.95 88888.00 2013-05-31 15:17:40.500 151 12597.98 172.10 54832.97 88888.00 2013-05-31 15:17:40.625 151 12598.02 172.15 54832.97 88888.00 2013-05-31 15:17:40.750 151 12597.98 172.18 54833.00 88888.00 2013-05-31 15:17:40.875 151 12597.92 172.10 54832.97 88888.00 2013-05-31 15:17:41.000 151 12597.95 172.10 54832.97 88888.00 2013-05-31 15:17:41.125 151 12598.05 172.10 54832.97 88888.00 2013-05-31 15:17:41.250 151 12598.08 172.15 54832.97 88888.00 2013-05-31 15:17:41.375 151 12598.05 172.12 54832.97 88888.00 2013-05-31 15:17:41.500 151 12598.00 172.15 54832.97 88888.00 2013-05-31 15:17:41.625 151 12598.02 172.15 54832.95 88888.00 2013-05-31 15:17:41.750 151 12598.02 172.15 54832.97 88888.00 2013-05-31 15:17:41.875 151 12598.02 172.18 54832.97 88888.00 2013-05-31 15:17:42.000 151 12598.05 172.18 54832.95 88888.00 2013-05-31 15:17:42.125 151 12598.08 172.15 54832.95 88888.00 2013-05-31 15:17:42.250 151 12598.05 172.15 54832.97 88888.00 2013-05-31 15:17:42.375 151 12598.05 172.15 54832.95 88888.00 2013-05-31 15:17:42.500 151 12598.05 172.18 54832.95 88888.00 2013-05-31 15:17:42.625 151 12598.10 172.15 54832.97 88888.00 2013-05-31 15:17:42.750 151 12598.10 172.12 54832.95 88888.00 2013-05-31 15:17:42.875 151 12598.10 172.15 54832.97 88888.00 2013-05-31 15:17:43.000 151 12598.15 172.20 54832.97 88888.00 2013-05-31 15:17:43.125 151 12598.17 172.18 54832.93 88888.00 2013-05-31 15:17:43.250 151 12598.17 172.12 54832.93 88888.00 2013-05-31 15:17:43.375 151 12598.15 172.18 54832.95 88888.00 2013-05-31 15:17:43.500 151 12598.17 172.18 54832.95 88888.00 2013-05-31 15:17:43.625 151 12598.15 172.20 54832.95 88888.00 2013-05-31 15:17:43.750 151 12598.10 172.12 54832.97 88888.00 2013-05-31 15:17:43.875 151 12598.15 172.15 54832.97 88888.00 2013-05-31 15:17:44.000 151 12598.20 172.22 54832.93 88888.00 2013-05-31 15:17:44.125 151 12598.12 172.20 54832.95 88888.00 2013-05-31 15:17:44.250 151 12598.02 172.12 54832.93 88888.00 2013-05-31 15:17:44.375 151 12598.02 172.15 54832.95 88888.00 2013-05-31 15:17:44.500 151 12598.08 172.20 54833.00 88888.00 2013-05-31 15:17:44.625 151 12598.15 172.15 54833.03 88888.00 2013-05-31 15:17:44.750 151 12598.12 172.12 54833.00 88888.00 2013-05-31 15:17:44.875 151 12598.05 172.15 54833.00 88888.00 2013-05-31 15:17:45.000 151 12598.02 172.18 54833.00 88888.00 2013-05-31 15:17:45.125 151 12598.02 172.18 54832.95 88888.00 2013-05-31 15:17:45.250 151 12598.02 172.18 54832.97 88888.00 2013-05-31 15:17:45.375 151 12598.12 172.20 54832.97 88888.00 2013-05-31 15:17:45.500 151 12598.15 172.18 54832.97 88888.00 2013-05-31 15:17:45.625 151 12598.08 172.15 54832.97 88888.00 2013-05-31 15:17:45.750 151 12598.02 172.18 54832.97 88888.00 2013-05-31 15:17:45.875 151 12598.05 172.20 54832.97 88888.00 2013-05-31 15:17:46.000 151 12598.08 172.20 54832.97 88888.00 2013-05-31 15:17:46.125 151 12598.17 172.22 54833.00 88888.00 2013-05-31 15:17:46.250 151 12598.17 172.18 54833.00 88888.00 2013-05-31 15:17:46.375 151 12598.17 172.22 54833.03 88888.00 2013-05-31 15:17:46.500 151 12598.12 172.25 54833.00 88888.00 2013-05-31 15:17:46.625 151 12598.12 172.20 54832.97 88888.00 2013-05-31 15:17:46.750 151 12598.20 172.18 54832.97 88888.00 2013-05-31 15:17:46.875 151 12598.27 172.15 54832.97 88888.00 2013-05-31 15:17:47.000 151 12598.25 172.12 54832.95 88888.00 2013-05-31 15:17:47.125 151 12598.15 172.18 54832.95 88888.00 2013-05-31 15:17:47.250 151 12598.05 172.15 54832.90 88888.00 2013-05-31 15:17:47.375 151 12598.10 172.20 54832.93 88888.00 2013-05-31 15:17:47.500 151 12598.20 172.22 54832.97 88888.00 2013-05-31 15:17:47.625 151 12598.23 172.22 54833.00 88888.00 2013-05-31 15:17:47.750 151 12598.15 172.25 54832.97 88888.00 2013-05-31 15:17:47.875 151 12598.15 172.25 54832.97 88888.00 2013-05-31 15:17:48.000 151 12598.20 172.25 54833.00 88888.00 2013-05-31 15:17:48.125 151 12598.15 172.22 54833.03 88888.00 2013-05-31 15:17:48.250 151 12598.12 172.18 54833.00 88888.00 2013-05-31 15:17:48.375 151 12598.15 172.18 54832.95 88888.00 2013-05-31 15:17:48.500 151 12598.15 172.20 54832.95 88888.00 2013-05-31 15:17:48.625 151 12598.20 172.22 54832.95 88888.00 2013-05-31 15:17:48.750 151 12598.20 172.28 54832.97 88888.00 2013-05-31 15:17:48.875 151 12598.20 172.28 54832.97 88888.00 2013-05-31 15:17:49.000 151 12598.17 172.20 54833.00 88888.00 2013-05-31 15:17:49.125 151 12598.12 172.20 54832.95 88888.00 2013-05-31 15:17:49.250 151 12598.08 172.20 54832.97 88888.00 2013-05-31 15:17:49.375 151 12598.15 172.25 54832.97 88888.00 2013-05-31 15:17:49.500 151 12598.20 172.22 54833.00 88888.00 2013-05-31 15:17:49.625 151 12598.20 172.25 54833.00 88888.00 2013-05-31 15:17:49.750 151 12598.17 172.25 54832.97 88888.00 2013-05-31 15:17:49.875 151 12598.10 172.28 54832.95 88888.00 2013-05-31 15:17:50.000 151 12598.10 172.25 54832.93 88888.00 2013-05-31 15:17:50.125 151 12598.10 172.28 54832.95 88888.00 2013-05-31 15:17:50.250 151 12598.08 172.22 54832.93 88888.00 2013-05-31 15:17:50.375 151 12598.10 172.20 54832.95 88888.00 2013-05-31 15:17:50.500 151 12598.17 172.20 54832.95 88888.00 2013-05-31 15:17:50.625 151 12598.20 172.20 54832.95 88888.00 2013-05-31 15:17:50.750 151 12598.20 172.28 54832.95 88888.00 2013-05-31 15:17:50.875 151 12598.17 172.28 54832.97 88888.00 2013-05-31 15:17:51.000 151 12598.17 172.22 54832.93 88888.00 2013-05-31 15:17:51.125 151 12598.15 172.28 54832.95 88888.00 2013-05-31 15:17:51.250 151 12598.12 172.20 54833.00 88888.00 2013-05-31 15:17:51.375 151 12598.12 172.22 54832.97 88888.00 2013-05-31 15:17:51.500 151 12598.12 172.25 54833.00 88888.00 2013-05-31 15:17:51.625 151 12598.12 172.28 54832.97 88888.00 2013-05-31 15:17:51.750 151 12598.15 172.30 54833.00 88888.00 2013-05-31 15:17:51.875 151 12598.15 172.30 54833.03 88888.00 2013-05-31 15:17:52.000 151 12598.12 172.25 54832.97 88888.00 2013-05-31 15:17:52.125 151 12598.08 172.28 54833.00 88888.00 2013-05-31 15:17:52.250 151 12598.08 172.25 54832.97 88888.00 2013-05-31 15:17:52.375 151 12598.15 172.25 54832.97 88888.00 2013-05-31 15:17:52.500 151 12598.20 172.30 54833.03 88888.00 2013-05-31 15:17:52.625 151 12598.15 172.30 54833.03 88888.00 2013-05-31 15:17:52.750 151 12598.10 172.25 54833.03 88888.00 2013-05-31 15:17:52.875 151 12598.12 172.25 54833.00 88888.00 2013-05-31 15:17:53.000 151 12598.20 172.22 54833.00 88888.00 2013-05-31 15:17:53.125 151 12598.27 172.28 54833.00 88888.00 2013-05-31 15:17:53.250 151 12598.27 172.32 54833.03 88888.00 2013-05-31 15:17:53.375 151 12598.27 172.32 54833.03 88888.00 2013-05-31 15:17:53.500 151 12598.17 172.28 54833.00 88888.00 2013-05-31 15:17:53.625 151 12598.20 172.32 54833.03 88888.00 2013-05-31 15:17:53.750 151 12598.23 172.32 54833.03 88888.00 2013-05-31 15:17:53.875 151 12598.27 172.28 54833.03 88888.00 2013-05-31 15:17:54.000 151 12598.23 172.30 54833.03 88888.00 2013-05-31 15:17:54.125 151 12598.23 172.38 54833.00 88888.00 2013-05-31 15:17:54.250 151 12598.23 172.32 54833.00 88888.00 2013-05-31 15:17:54.375 151 12598.27 172.35 54833.05 88888.00 2013-05-31 15:17:54.500 151 12598.30 172.35 54833.07 88888.00 2013-05-31 15:17:54.625 151 12598.33 172.38 54833.05 88888.00 2013-05-31 15:17:54.750 151 12598.30 172.35 54833.05 88888.00 2013-05-31 15:17:54.875 151 12598.33 172.38 54833.05 88888.00 2013-05-31 15:17:55.000 151 12598.30 172.35 54833.00 88888.00 2013-05-31 15:17:55.125 151 12598.25 172.32 54832.97 88888.00 2013-05-31 15:17:55.250 151 12598.20 172.32 54833.00 88888.00 2013-05-31 15:17:55.375 151 12598.20 172.30 54832.97 88888.00 2013-05-31 15:17:55.500 151 12598.20 172.30 54833.00 88888.00 2013-05-31 15:17:55.625 151 12598.30 172.35 54833.00 88888.00 2013-05-31 15:17:55.750 151 12598.27 172.35 54833.00 88888.00 2013-05-31 15:17:55.875 151 12598.25 172.32 54833.00 88888.00 2013-05-31 15:17:56.000 151 12598.30 172.30 54832.97 88888.00 2013-05-31 15:17:56.125 151 12598.30 172.32 54833.00 88888.00 2013-05-31 15:17:56.250 151 12598.25 172.38 54833.05 88888.00 2013-05-31 15:17:56.375 151 12598.27 172.32 54832.97 88888.00 2013-05-31 15:17:56.500 151 12598.25 172.30 54832.93 88888.00 2013-05-31 15:17:56.625 151 12598.35 172.35 54832.97 88888.00 2013-05-31 15:17:56.750 151 12598.42 172.38 54833.00 88888.00 2013-05-31 15:17:56.875 151 12598.42 172.40 54833.00 88888.00 2013-05-31 15:17:57.000 151 12598.38 172.38 54832.97 88888.00 2013-05-31 15:17:57.125 151 12598.38 172.43 54832.97 88888.00 2013-05-31 15:17:57.250 151 12598.33 172.38 54832.95 88888.00 2013-05-31 15:17:57.375 151 12598.33 172.35 54832.90 88888.00 2013-05-31 15:17:57.500 151 12598.40 172.38 54832.93 88888.00 2013-05-31 15:17:57.625 151 12598.40 172.40 54832.95 88888.00 2013-05-31 15:17:57.750 151 12598.40 172.43 54832.97 88888.00 2013-05-31 15:17:57.875 151 12598.38 172.40 54832.95 88888.00 2013-05-31 15:17:58.000 151 12598.38 172.38 54832.97 88888.00 2013-05-31 15:17:58.125 151 12598.40 172.38 54832.97 88888.00 2013-05-31 15:17:58.250 151 12598.38 172.32 54833.03 88888.00 2013-05-31 15:17:58.375 151 12598.40 172.38 54833.00 88888.00 2013-05-31 15:17:58.500 151 12598.42 172.38 54833.00 88888.00 2013-05-31 15:17:58.625 151 12598.40 172.40 54833.00 88888.00 2013-05-31 15:17:58.750 151 12598.42 172.43 54833.03 88888.00 2013-05-31 15:17:58.875 151 12598.45 172.45 54833.00 88888.00 2013-05-31 15:17:59.000 151 12598.40 172.38 54832.95 88888.00 2013-05-31 15:17:59.125 151 12598.33 172.40 54833.03 88888.00 2013-05-31 15:17:59.250 151 12598.40 172.43 54833.00 88888.00 2013-05-31 15:17:59.375 151 12598.45 172.43 54833.00 88888.00 2013-05-31 15:17:59.500 151 12598.45 172.40 54833.00 88888.00 2013-05-31 15:17:59.625 151 12598.40 172.43 54833.03 88888.00 2013-05-31 15:17:59.750 151 12598.38 172.43 54832.97 88888.00 2013-05-31 15:17:59.875 151 12598.35 172.38 54833.00 88888.00 2013-05-31 15:18:00.000 151 12598.35 172.38 54832.97 88888.00 2013-05-31 15:18:00.125 151 12598.38 172.45 54833.00 88888.00 2013-05-31 15:18:00.250 151 12598.35 172.43 54833.00 88888.00 2013-05-31 15:18:00.375 151 12598.30 172.40 54833.00 88888.00 2013-05-31 15:18:00.500 151 12598.33 172.38 54832.97 88888.00 2013-05-31 15:18:00.625 151 12598.33 172.38 54833.00 88888.00 2013-05-31 15:18:00.750 151 12598.38 172.43 54833.00 88888.00 2013-05-31 15:18:00.875 151 12598.35 172.45 54833.00 88888.00 2013-05-31 15:18:01.000 151 12598.33 172.40 54832.97 88888.00 2013-05-31 15:18:01.125 151 12598.30 172.38 54832.97 88888.00 2013-05-31 15:18:01.250 151 12598.33 172.40 54833.00 88888.00 2013-05-31 15:18:01.375 151 12598.40 172.35 54832.95 88888.00 2013-05-31 15:18:01.500 151 12598.45 172.38 54832.95 88888.00 2013-05-31 15:18:01.625 151 12598.48 172.45 54832.97 88888.00 2013-05-31 15:18:01.750 151 12598.45 172.43 54832.97 88888.00 2013-05-31 15:18:01.875 151 12598.40 172.40 54832.97 88888.00 2013-05-31 15:18:02.000 151 12598.40 172.40 54832.97 88888.00 2013-05-31 15:18:02.125 151 12598.35 172.38 54833.00 88888.00 2013-05-31 15:18:02.250 151 12598.38 172.40 54833.03 88888.00 2013-05-31 15:18:02.375 151 12598.40 172.40 54833.00 88888.00 2013-05-31 15:18:02.500 151 12598.35 172.43 54833.00 88888.00 2013-05-31 15:18:02.625 151 12598.33 172.45 54832.97 88888.00 2013-05-31 15:18:02.750 151 12598.30 172.43 54832.97 88888.00 2013-05-31 15:18:02.875 151 12598.33 172.45 54832.97 88888.00 2013-05-31 15:18:03.000 151 12598.35 172.40 54832.95 88888.00 2013-05-31 15:18:03.125 151 12598.35 172.43 54833.00 88888.00 2013-05-31 15:18:03.250 151 12598.35 172.43 54833.00 88888.00 2013-05-31 15:18:03.375 151 12598.38 172.43 54832.97 88888.00 2013-05-31 15:18:03.500 151 12598.38 172.45 54833.03 88888.00 2013-05-31 15:18:03.625 151 12598.35 172.45 54833.00 88888.00 2013-05-31 15:18:03.750 151 12598.33 172.40 54832.95 88888.00 2013-05-31 15:18:03.875 151 12598.33 172.40 54832.95 88888.00 2013-05-31 15:18:04.000 151 12598.40 172.40 54832.97 88888.00 2013-05-31 15:18:04.125 151 12598.42 172.45 54833.00 88888.00 2013-05-31 15:18:04.250 151 12598.42 172.47 54833.03 88888.00 2013-05-31 15:18:04.375 151 12598.42 172.47 54833.00 88888.00 2013-05-31 15:18:04.500 151 12598.38 172.47 54833.00 88888.00 2013-05-31 15:18:04.625 151 12598.35 172.50 54833.00 88888.00 2013-05-31 15:18:04.750 151 12598.33 172.47 54832.97 88888.00 2013-05-31 15:18:04.875 151 12598.27 172.47 54833.00 88888.00 2013-05-31 15:18:05.000 151 12598.27 172.47 54832.95 88888.00 2013-05-31 15:18:05.125 151 12598.30 172.47 54832.97 88888.00 2013-05-31 15:18:05.250 151 12598.33 172.47 54833.00 88888.00 2013-05-31 15:18:05.375 151 12598.38 172.47 54833.03 88888.00 2013-05-31 15:18:05.500 151 12598.40 172.53 54833.03 88888.00 2013-05-31 15:18:05.625 151 12598.42 172.55 54833.05 88888.00 2013-05-31 15:18:05.750 151 12598.38 172.53 54833.00 88888.00 2013-05-31 15:18:05.875 151 12598.33 172.53 54833.03 88888.00 2013-05-31 15:18:06.000 151 12598.38 172.53 54832.97 88888.00 2013-05-31 15:18:06.125 151 12598.40 172.50 54832.97 88888.00 2013-05-31 15:18:06.250 151 12598.42 172.50 54833.00 88888.00 2013-05-31 15:18:06.375 151 12598.45 172.50 54833.00 88888.00 2013-05-31 15:18:06.500 151 12598.40 172.47 54833.00 88888.00 2013-05-31 15:18:06.625 151 12598.42 172.50 54832.97 88888.00 2013-05-31 15:18:06.750 151 12598.48 172.53 54832.97 88888.00 2013-05-31 15:18:06.875 151 12598.45 172.50 54833.00 88888.00 2013-05-31 15:18:07.000 151 12598.42 172.47 54832.95 88888.00 2013-05-31 15:18:07.125 151 12598.42 172.45 54832.97 88888.00 2013-05-31 15:18:07.250 151 12598.42 172.50 54833.00 88888.00 2013-05-31 15:18:07.375 151 12598.40 172.53 54833.00 88888.00 2013-05-31 15:18:07.500 151 12598.35 172.50 54832.97 88888.00 2013-05-31 15:18:07.625 151 12598.38 172.50 54833.00 88888.00 2013-05-31 15:18:07.750 151 12598.42 172.53 54833.03 88888.00 2013-05-31 15:18:07.875 151 12598.45 172.55 54833.03 88888.00 2013-05-31 15:18:08.000 151 12598.50 172.57 54832.97 88888.00 2013-05-31 15:18:08.125 151 12598.52 172.57 54832.95 88888.00 2013-05-31 15:18:08.250 151 12598.58 172.55 54832.97 88888.00 2013-05-31 15:18:08.375 151 12598.55 172.53 54832.97 88888.00 2013-05-31 15:18:08.500 151 12598.52 172.50 54832.97 88888.00 2013-05-31 15:18:08.625 151 12598.55 172.50 54833.00 88888.00 2013-05-31 15:18:08.750 151 12598.52 172.55 54833.00 88888.00 2013-05-31 15:18:08.875 151 12598.58 172.53 54832.97 88888.00 2013-05-31 15:18:09.000 151 12598.55 172.55 54832.95 88888.00 2013-05-31 15:18:09.125 151 12598.50 172.57 54833.03 88888.00 2013-05-31 15:18:09.250 151 12598.45 172.60 54833.03 88888.00 2013-05-31 15:18:09.375 151 12598.50 172.57 54832.97 88888.00 2013-05-31 15:18:09.500 151 12598.48 172.55 54832.95 88888.00 2013-05-31 15:18:09.625 151 12598.45 172.53 54832.95 88888.00 2013-05-31 15:18:09.750 151 12598.42 172.50 54832.95 88888.00 2013-05-31 15:18:09.875 151 12598.42 172.53 54832.95 88888.00 2013-05-31 15:18:10.000 151 12598.45 172.53 54832.97 88888.00 2013-05-31 15:18:10.125 151 12598.42 172.55 54832.97 88888.00 2013-05-31 15:18:10.250 151 12598.42 172.57 54832.97 88888.00 2013-05-31 15:18:10.375 151 12598.48 172.60 54833.00 88888.00 2013-05-31 15:18:10.500 151 12598.50 172.65 54832.95 88888.00 2013-05-31 15:18:10.625 151 12598.48 172.62 54832.97 88888.00 2013-05-31 15:18:10.750 151 12598.45 172.62 54832.97 88888.00 2013-05-31 15:18:10.875 151 12598.42 172.57 54833.00 88888.00 2013-05-31 15:18:11.000 151 12598.45 172.57 54833.00 88888.00 2013-05-31 15:18:11.125 151 12598.50 172.60 54833.03 88888.00 2013-05-31 15:18:11.250 151 12598.50 172.60 54833.00 88888.00 2013-05-31 15:18:11.375 151 12598.45 172.62 54833.03 88888.00 2013-05-31 15:18:11.500 151 12598.40 172.60 54833.03 88888.00 2013-05-31 15:18:11.625 151 12598.40 172.60 54832.97 88888.00 2013-05-31 15:18:11.750 151 12598.35 172.60 54833.00 88888.00 2013-05-31 15:18:11.875 151 12598.35 172.65 54833.00 88888.00 2013-05-31 15:18:12.000 151 12598.38 172.65 54833.00 88888.00 2013-05-31 15:18:12.125 151 12598.48 172.68 54833.03 88888.00 2013-05-31 15:18:12.250 151 12598.55 172.65 54833.05 88888.00 2013-05-31 15:18:12.375 151 12598.50 172.62 54833.00 88888.00 2013-05-31 15:18:12.500 151 12598.48 172.62 54833.03 88888.00 2013-05-31 15:18:12.625 151 12598.48 172.62 54833.03 88888.00 2013-05-31 15:18:12.750 151 12598.50 172.65 54833.03 88888.00 2013-05-31 15:18:12.875 151 12598.52 172.65 54833.03 88888.00 2013-05-31 15:18:13.000 151 12598.58 172.68 54833.00 88888.00 2013-05-31 15:18:13.125 151 12598.52 172.65 54833.03 88888.00 2013-05-31 15:18:13.250 151 12598.42 172.60 54833.00 88888.00 2013-05-31 15:18:13.375 151 12598.40 172.57 54832.93 88888.00 2013-05-31 15:18:13.500 151 12598.42 172.57 54832.95 88888.00 2013-05-31 15:18:13.625 151 12598.42 172.60 54833.00 88888.00 2013-05-31 15:18:13.750 151 12598.45 172.68 54833.00 88888.00 2013-05-31 15:18:13.875 151 12598.42 172.68 54833.03 88888.00 2013-05-31 15:18:14.000 151 12598.38 172.65 54832.97 88888.00 2013-05-31 15:18:14.125 151 12598.33 172.65 54833.03 88888.00 2013-05-31 15:18:14.250 151 12598.38 172.68 54833.03 88888.00 2013-05-31 15:18:14.375 151 12598.38 172.65 54833.03 88888.00 2013-05-31 15:18:14.500 151 12598.35 172.65 54833.00 88888.00 2013-05-31 15:18:14.625 151 12598.40 172.65 54833.00 88888.00 2013-05-31 15:18:14.750 151 12598.45 172.72 54833.03 88888.00 2013-05-31 15:18:14.875 151 12598.52 172.70 54833.00 88888.00 2013-05-31 15:18:15.000 151 12598.48 172.68 54833.03 88888.00 2013-05-31 15:18:15.125 151 12598.48 172.72 54833.03 88888.00 2013-05-31 15:18:15.250 151 12598.48 172.72 54833.00 88888.00 2013-05-31 15:18:15.375 151 12598.45 172.78 54833.00 88888.00 2013-05-31 15:18:15.500 151 12598.48 172.75 54833.00 88888.00 2013-05-31 15:18:15.625 151 12598.42 172.70 54833.00 88888.00 2013-05-31 15:18:15.750 151 12598.45 172.70 54833.03 88888.00 2013-05-31 15:18:15.875 151 12598.48 172.75 54832.97 88888.00 2013-05-31 15:18:16.000 151 12598.50 172.75 54833.00 88888.00 2013-05-31 15:18:16.125 151 12598.45 172.72 54833.00 88888.00 2013-05-31 15:18:16.250 151 12598.40 172.70 54833.03 88888.00 2013-05-31 15:18:16.375 151 12598.42 172.72 54833.05 88888.00 2013-05-31 15:18:16.500 151 12598.48 172.75 54833.05 88888.00 2013-05-31 15:18:16.625 151 12598.45 172.75 54833.03 88888.00 2013-05-31 15:18:16.750 151 12598.45 172.75 54833.03 88888.00 2013-05-31 15:18:16.875 151 12598.48 172.75 54833.03 88888.00 2013-05-31 15:18:17.000 151 12598.48 172.72 54833.00 88888.00 2013-05-31 15:18:17.125 151 12598.42 172.75 54833.03 88888.00 2013-05-31 15:18:17.250 151 12598.42 172.70 54832.97 88888.00 2013-05-31 15:18:17.375 151 12598.42 172.70 54833.00 88888.00 2013-05-31 15:18:17.500 151 12598.45 172.70 54832.97 88888.00 2013-05-31 15:18:17.625 151 12598.48 172.70 54833.00 88888.00 2013-05-31 15:18:17.750 151 12598.50 172.78 54833.05 88888.00 2013-05-31 15:18:17.875 151 12598.50 172.78 54833.05 88888.00 2013-05-31 15:18:18.000 151 12598.45 172.78 54833.03 88888.00 2013-05-31 15:18:18.125 151 12598.42 172.80 54833.03 88888.00 2013-05-31 15:18:18.250 151 12598.42 172.80 54833.05 88888.00 2013-05-31 15:18:18.375 151 12598.42 172.80 54833.03 88888.00 2013-05-31 15:18:18.500 151 12598.42 172.75 54833.00 88888.00 2013-05-31 15:18:18.625 151 12598.45 172.72 54833.00 88888.00 2013-05-31 15:18:18.750 151 12598.52 172.75 54833.03 88888.00 2013-05-31 15:18:18.875 151 12598.52 172.78 54833.03 88888.00 2013-05-31 15:18:19.000 151 12598.48 172.80 54833.05 88888.00 2013-05-31 15:18:19.125 151 12598.45 172.80 54833.05 88888.00 2013-05-31 15:18:19.250 151 12598.40 172.78 54833.03 88888.00 2013-05-31 15:18:19.375 151 12598.45 172.85 54833.07 88888.00 2013-05-31 15:18:19.500 151 12598.48 172.85 54833.05 88888.00 2013-05-31 15:18:19.625 151 12598.45 172.80 54833.05 88888.00 2013-05-31 15:18:19.750 151 12598.48 172.78 54833.07 88888.00 2013-05-31 15:18:19.875 151 12598.55 172.80 54833.05 88888.00 2013-05-31 15:18:20.000 151 12598.58 172.82 54833.05 88888.00 2013-05-31 15:18:20.125 151 12598.50 172.80 54833.05 88888.00 2013-05-31 15:18:20.250 151 12598.42 172.78 54833.07 88888.00 2013-05-31 15:18:20.375 151 12598.48 172.78 54833.07 88888.00 2013-05-31 15:18:20.500 151 12598.50 172.80 54833.07 88888.00 2013-05-31 15:18:20.625 151 12598.55 172.88 54833.07 88888.00 2013-05-31 15:18:20.750 151 12598.50 172.85 54833.05 88888.00 2013-05-31 15:18:20.875 151 12598.50 172.85 54833.05 88888.00 2013-05-31 15:18:21.000 151 12598.50 172.80 54833.00 88888.00 2013-05-31 15:18:21.125 151 12598.48 172.80 54833.05 88888.00 2013-05-31 15:18:21.250 151 12598.52 172.82 54833.07 88888.00 2013-05-31 15:18:21.375 151 12598.58 172.85 54833.07 88888.00 2013-05-31 15:18:21.500 151 12598.62 172.85 54833.05 88888.00 2013-05-31 15:18:21.625 151 12598.55 172.85 54833.03 88888.00 2013-05-31 15:18:21.750 151 12598.50 172.85 54833.03 88888.00 2013-05-31 15:18:21.875 151 12598.52 172.85 54833.03 88888.00 2013-05-31 15:18:22.000 151 12598.50 172.80 54833.03 88888.00 2013-05-31 15:18:22.125 151 12598.55 172.88 54833.07 88888.00 2013-05-31 15:18:22.250 151 12598.58 172.88 54833.07 88888.00 2013-05-31 15:18:22.375 151 12598.55 172.88 54833.05 88888.00 2013-05-31 15:18:22.500 151 12598.50 172.88 54833.05 88888.00 2013-05-31 15:18:22.625 151 12598.58 172.90 54833.07 88888.00 2013-05-31 15:18:22.750 151 12598.52 172.93 54833.07 88888.00 2013-05-31 15:18:22.875 151 12598.50 172.88 54833.07 88888.00 2013-05-31 15:18:23.000 151 12598.52 172.88 54833.05 88888.00 2013-05-31 15:18:23.125 151 12598.45 172.85 54833.05 88888.00 2013-05-31 15:18:23.250 151 12598.35 172.85 54833.07 88888.00 2013-05-31 15:18:23.375 151 12598.38 172.85 54833.10 88888.00 2013-05-31 15:18:23.500 151 12598.35 172.82 54833.05 88888.00 2013-05-31 15:18:23.625 151 12598.38 172.85 54833.05 88888.00 2013-05-31 15:18:23.750 151 12598.35 172.90 54833.05 88888.00 2013-05-31 15:18:23.875 151 12598.40 172.90 54833.05 88888.00 2013-05-31 15:18:24.000 151 12598.45 172.88 54833.05 88888.00 2013-05-31 15:18:24.125 151 12598.45 172.85 54833.03 88888.00 2013-05-31 15:18:24.250 151 12598.48 172.85 54833.03 88888.00 2013-05-31 15:18:24.375 151 12598.50 172.88 54833.05 88888.00 2013-05-31 15:18:24.500 151 12598.48 172.85 54833.03 88888.00 2013-05-31 15:18:24.625 151 12598.52 172.88 54833.05 88888.00 2013-05-31 15:18:24.750 151 12598.58 172.93 54833.07 88888.00 2013-05-31 15:18:24.875 151 12598.58 172.95 54833.07 88888.00 2013-05-31 15:18:25.000 151 12598.55 172.95 54833.07 88888.00 2013-05-31 15:18:25.125 151 12598.52 172.95 54833.10 88888.00 2013-05-31 15:18:25.250 151 12598.50 172.95 54833.12 88888.00 2013-05-31 15:18:25.375 151 12598.52 172.93 54833.10 88888.00 2013-05-31 15:18:25.500 151 12598.50 172.93 54833.10 88888.00 2013-05-31 15:18:25.625 151 12598.52 172.93 54833.07 88888.00 2013-05-31 15:18:25.750 151 12598.50 172.95 54833.10 88888.00 2013-05-31 15:18:25.875 151 12598.45 172.95 54833.10 88888.00 2013-05-31 15:18:26.000 151 12598.48 172.97 54833.07 88888.00 2013-05-31 15:18:26.125 151 12598.48 172.95 54833.10 88888.00 2013-05-31 15:18:26.250 151 12598.45 172.93 54833.12 88888.00 2013-05-31 15:18:26.375 151 12598.48 172.95 54833.12 88888.00 2013-05-31 15:18:26.500 151 12598.45 172.95 54833.10 88888.00 2013-05-31 15:18:26.625 151 12598.50 172.97 54833.10 88888.00 2013-05-31 15:18:26.750 151 12598.50 173.03 54833.10 88888.00 2013-05-31 15:18:26.875 151 12598.50 173.07 54833.12 88888.00 2013-05-31 15:18:27.000 151 12598.45 173.03 54833.07 88888.00 2013-05-31 15:18:27.125 151 12598.38 173.03 54833.07 88888.00 2013-05-31 15:18:27.250 151 12598.38 173.00 54833.10 88888.00 2013-05-31 15:18:27.375 151 12598.38 173.03 54833.10 88888.00 2013-05-31 15:18:27.500 151 12598.40 173.07 54833.07 88888.00 2013-05-31 15:18:27.625 151 12598.45 173.07 54833.07 88888.00 2013-05-31 15:18:27.750 151 12598.48 173.07 54833.07 88888.00 2013-05-31 15:18:27.875 151 12598.45 173.05 54833.05 88888.00 2013-05-31 15:18:28.000 151 12598.40 173.03 54833.05 88888.00 2013-05-31 15:18:28.125 151 12598.42 173.07 54833.07 88888.00 2013-05-31 15:18:28.250 151 12598.45 173.05 54833.07 88888.00 2013-05-31 15:18:28.375 151 12598.42 173.05 54833.07 88888.00 2013-05-31 15:18:28.500 151 12598.40 173.07 54833.10 88888.00 2013-05-31 15:18:28.625 151 12598.35 173.07 54833.10 88888.00 2013-05-31 15:18:28.750 151 12598.30 173.03 54833.07 88888.00 2013-05-31 15:18:28.875 151 12598.30 173.00 54833.07 88888.00 2013-05-31 15:18:29.000 151 12598.35 173.07 54833.12 88888.00 2013-05-31 15:18:29.125 151 12598.38 173.10 54833.12 88888.00 2013-05-31 15:18:29.250 151 12598.38 173.05 54833.07 88888.00 2013-05-31 15:18:29.375 151 12598.40 173.03 54833.07 88888.00 2013-05-31 15:18:29.500 151 12598.35 173.03 54833.10 88888.00 2013-05-31 15:18:29.625 151 12598.38 173.07 54833.10 88888.00 2013-05-31 15:18:29.750 151 12598.40 173.10 54833.07 88888.00 2013-05-31 15:18:29.875 151 12598.38 173.10 54833.10 88888.00 2013-05-31 15:18:30.000 151 12598.40 173.05 54833.07 88888.00 2013-05-31 15:18:30.125 151 12598.45 173.05 54833.07 88888.00 2013-05-31 15:18:30.250 151 12598.40 173.03 54833.07 88888.00 2013-05-31 15:18:30.375 151 12598.40 173.07 54833.07 88888.00 2013-05-31 15:18:30.500 151 12598.40 173.07 54833.05 88888.00 2013-05-31 15:18:30.625 151 12598.40 173.05 54833.07 88888.00 2013-05-31 15:18:30.750 151 12598.40 173.07 54833.07 88888.00 2013-05-31 15:18:30.875 151 12598.40 173.07 54833.05 88888.00 2013-05-31 15:18:31.000 151 12598.42 173.07 54833.07 88888.00 2013-05-31 15:18:31.125 151 12598.45 173.07 54833.10 88888.00 2013-05-31 15:18:31.250 151 12598.42 173.05 54833.10 88888.00 2013-05-31 15:18:31.375 151 12598.42 173.05 54833.07 88888.00 2013-05-31 15:18:31.500 151 12598.45 173.05 54833.10 88888.00 2013-05-31 15:18:31.625 151 12598.45 173.05 54833.10 88888.00 2013-05-31 15:18:31.750 151 12598.42 173.10 54833.12 88888.00 2013-05-31 15:18:31.875 151 12598.40 173.07 54833.10 88888.00 2013-05-31 15:18:32.000 151 12598.45 173.07 54833.10 88888.00 2013-05-31 15:18:32.125 151 12598.48 173.10 54833.10 88888.00 2013-05-31 15:18:32.250 151 12598.50 173.12 54833.15 88888.00 2013-05-31 15:18:32.375 151 12598.52 173.15 54833.15 88888.00 2013-05-31 15:18:32.500 151 12598.42 173.15 54833.12 88888.00 2013-05-31 15:18:32.625 151 12598.35 173.15 54833.12 88888.00 2013-05-31 15:18:32.750 151 12598.38 173.10 54833.10 88888.00 2013-05-31 15:18:32.875 151 12598.45 173.10 54833.10 88888.00 2013-05-31 15:18:33.000 151 12598.55 173.10 54833.12 88888.00 2013-05-31 15:18:33.125 151 12598.50 173.15 54833.15 88888.00 2013-05-31 15:18:33.250 151 12598.40 173.18 54833.15 88888.00 2013-05-31 15:18:33.375 151 12598.40 173.15 54833.15 88888.00 2013-05-31 15:18:33.500 151 12598.45 173.15 54833.15 88888.00 2013-05-31 15:18:33.625 151 12598.50 173.10 54833.12 88888.00 2013-05-31 15:18:33.750 151 12598.52 173.18 54833.15 88888.00 2013-05-31 15:18:33.875 151 12598.52 173.18 54833.15 88888.00 2013-05-31 15:18:34.000 151 12598.52 173.18 54833.15 88888.00 2013-05-31 15:18:34.125 151 12598.50 173.18 54833.12 88888.00 2013-05-31 15:18:34.250 151 12598.48 173.15 54833.12 88888.00 2013-05-31 15:18:34.375 151 12598.50 173.18 54833.12 88888.00 2013-05-31 15:18:34.500 151 12598.45 173.15 54833.12 88888.00 2013-05-31 15:18:34.625 151 12598.42 173.18 54833.12 88888.00 2013-05-31 15:18:34.750 151 12598.45 173.18 54833.15 88888.00 2013-05-31 15:18:34.875 151 12598.48 173.15 54833.12 88888.00 2013-05-31 15:18:35.000 151 12598.40 173.12 54833.10 88888.00 2013-05-31 15:18:35.125 151 12598.40 173.15 54833.12 88888.00 2013-05-31 15:18:35.250 151 12598.38 173.18 54833.12 88888.00 2013-05-31 15:18:35.375 151 12598.42 173.18 54833.15 88888.00 2013-05-31 15:18:35.500 151 12598.45 173.15 54833.12 88888.00 2013-05-31 15:18:35.625 151 12598.42 173.15 54833.10 88888.00 2013-05-31 15:18:35.750 151 12598.45 173.12 54833.15 88888.00 2013-05-31 15:18:35.875 151 12598.50 173.12 54833.12 88888.00 2013-05-31 15:18:36.000 151 12598.50 173.12 54833.10 88888.00 2013-05-31 15:18:36.125 151 12598.52 173.18 54833.15 88888.00 2013-05-31 15:18:36.250 151 12598.52 173.18 54833.15 88888.00 2013-05-31 15:18:36.375 151 12598.60 173.22 54833.18 88888.00 2013-05-31 15:18:36.500 151 12598.55 173.20 54833.10 88888.00 2013-05-31 15:18:36.625 151 12598.48 173.22 54833.07 88888.00 2013-05-31 15:18:36.750 151 12598.42 173.18 54833.07 88888.00 2013-05-31 15:18:36.875 151 12598.40 173.20 54833.12 88888.00 2013-05-31 15:18:37.000 151 12598.45 173.20 54833.12 88888.00 2013-05-31 15:18:37.125 151 12598.45 173.22 54833.12 88888.00 2013-05-31 15:18:37.250 151 12598.48 173.20 54833.12 88888.00 2013-05-31 15:18:37.375 151 12598.45 173.18 54833.10 88888.00 2013-05-31 15:18:37.500 151 12598.42 173.18 54833.10 88888.00 2013-05-31 15:18:37.625 151 12598.45 173.15 54833.10 88888.00 2013-05-31 15:18:37.750 151 12598.45 173.18 54833.12 88888.00 2013-05-31 15:18:37.875 151 12598.40 173.22 54833.12 88888.00 2013-05-31 15:18:38.000 151 12598.38 173.22 54833.12 88888.00 2013-05-31 15:18:38.125 151 12598.42 173.20 54833.15 88888.00 2013-05-31 15:18:38.250 151 12598.48 173.18 54833.15 88888.00 2013-05-31 15:18:38.375 151 12598.48 173.20 54833.18 88888.00 2013-05-31 15:18:38.500 151 12598.45 173.20 54833.15 88888.00 2013-05-31 15:18:38.625 151 12598.42 173.18 54833.15 88888.00 2013-05-31 15:18:38.750 151 12598.42 173.20 54833.18 88888.00 2013-05-31 15:18:38.875 151 12598.50 173.18 54833.12 88888.00 2013-05-31 15:18:39.000 151 12598.45 173.15 54833.10 88888.00 2013-05-31 15:18:39.125 151 12598.40 173.20 54833.10 88888.00 2013-05-31 15:18:39.250 151 12598.40 173.20 54833.12 88888.00 2013-05-31 15:18:39.375 151 12598.48 173.20 54833.12 88888.00 2013-05-31 15:18:39.500 151 12598.50 173.20 54833.10 88888.00 2013-05-31 15:18:39.625 151 12598.48 173.18 54833.12 88888.00 2013-05-31 15:18:39.750 151 12598.45 173.20 54833.12 88888.00 2013-05-31 15:18:39.875 151 12598.48 173.20 54833.10 88888.00 2013-05-31 15:18:40.000 151 12598.45 173.22 54833.15 88888.00 2013-05-31 15:18:40.125 151 12598.42 173.22 54833.15 88888.00 2013-05-31 15:18:40.250 151 12598.40 173.20 54833.18 88888.00 2013-05-31 15:18:40.375 151 12598.45 173.20 54833.15 88888.00 2013-05-31 15:18:40.500 151 12598.48 173.20 54833.18 88888.00 2013-05-31 15:18:40.625 151 12598.42 173.18 54833.12 88888.00 2013-05-31 15:18:40.750 151 12598.38 173.12 54833.12 88888.00 2013-05-31 15:18:40.875 151 12598.33 173.12 54833.18 88888.00 2013-05-31 15:18:41.000 151 12598.40 173.20 54833.20 88888.00 2013-05-31 15:18:41.125 151 12598.45 173.20 54833.15 88888.00 2013-05-31 15:18:41.250 151 12598.45 173.20 54833.18 88888.00 2013-05-31 15:18:41.375 151 12598.48 173.20 54833.20 88888.00 2013-05-31 15:18:41.500 151 12598.42 173.18 54833.18 88888.00 2013-05-31 15:18:41.625 151 12598.35 173.22 54833.18 88888.00 2013-05-31 15:18:41.750 151 12598.30 173.25 54833.18 88888.00 2013-05-31 15:18:41.875 151 12598.33 173.22 54833.18 88888.00 2013-05-31 15:18:42.000 151 12598.38 173.20 54833.15 88888.00 2013-05-31 15:18:42.125 151 12598.40 173.25 54833.15 88888.00 2013-05-31 15:18:42.250 151 12598.30 173.25 54833.15 88888.00 2013-05-31 15:18:42.375 151 12598.38 173.28 54833.15 88888.00 2013-05-31 15:18:42.500 151 12598.35 173.28 54833.12 88888.00 2013-05-31 15:18:42.625 151 12598.38 173.28 54833.18 88888.00 2013-05-31 15:18:42.750 151 12598.45 173.30 54833.20 88888.00 2013-05-31 15:18:42.875 151 12598.42 173.22 54833.18 88888.00 2013-05-31 15:18:43.000 151 12598.42 173.22 54833.15 88888.00 2013-05-31 15:18:43.125 151 12598.42 173.22 54833.18 88888.00 2013-05-31 15:18:43.250 151 12598.45 173.22 54833.15 88888.00 2013-05-31 15:18:43.375 151 12598.50 173.20 54833.12 88888.00 2013-05-31 15:18:43.500 151 12598.50 173.22 54833.12 88888.00 2013-05-31 15:18:43.625 151 12598.42 173.25 54833.12 88888.00 2013-05-31 15:18:43.750 151 12598.40 173.25 54833.12 88888.00 2013-05-31 15:18:43.875 151 12598.50 173.25 54833.12 88888.00 2013-05-31 15:18:44.000 151 12598.52 173.22 54833.12 88888.00 2013-05-31 15:18:44.125 151 12598.52 173.20 54833.10 88888.00 2013-05-31 15:18:44.250 151 12598.48 173.18 54833.10 88888.00 2013-05-31 15:18:44.375 151 12598.50 173.20 54833.10 88888.00 2013-05-31 15:18:44.500 151 12598.48 173.20 54833.10 88888.00 2013-05-31 15:18:44.625 151 12598.48 173.28 54833.12 88888.00 2013-05-31 15:18:44.750 151 12598.45 173.30 54833.10 88888.00 2013-05-31 15:18:44.875 151 12598.42 173.28 54833.10 88888.00 2013-05-31 15:18:45.000 151 12598.42 173.22 54833.12 88888.00 2013-05-31 15:18:45.125 151 12598.48 173.25 54833.10 88888.00 2013-05-31 15:18:45.250 151 12598.42 173.20 54833.07 88888.00 2013-05-31 15:18:45.375 151 12598.40 173.22 54833.07 88888.00 2013-05-31 15:18:45.500 151 12598.38 173.25 54833.10 88888.00 2013-05-31 15:18:45.625 151 12598.38 173.28 54833.12 88888.00 2013-05-31 15:18:45.750 151 12598.40 173.22 54833.12 88888.00 2013-05-31 15:18:45.875 151 12598.42 173.22 54833.12 88888.00 2013-05-31 15:18:46.000 151 12598.42 173.20 54833.12 88888.00 2013-05-31 15:18:46.125 151 12598.45 173.25 54833.15 88888.00 2013-05-31 15:18:46.250 151 12598.50 173.30 54833.15 88888.00 2013-05-31 15:18:46.375 151 12598.52 173.28 54833.07 88888.00 2013-05-31 15:18:46.500 151 12598.50 173.28 54833.07 88888.00 2013-05-31 15:18:46.625 151 12598.52 173.28 54833.10 88888.00 2013-05-31 15:18:46.750 151 12598.50 173.25 54833.12 88888.00 2013-05-31 15:18:46.875 151 12598.50 173.28 54833.15 88888.00 2013-05-31 15:18:47.000 151 12598.55 173.30 54833.12 88888.00 2013-05-31 15:18:47.125 151 12598.52 173.28 54833.10 88888.00 2013-05-31 15:18:47.250 151 12598.48 173.25 54833.12 88888.00 2013-05-31 15:18:47.375 151 12598.48 173.28 54833.10 88888.00 2013-05-31 15:18:47.500 151 12598.48 173.32 54833.12 88888.00 2013-05-31 15:18:47.625 151 12598.50 173.32 54833.10 88888.00 2013-05-31 15:18:47.750 151 12598.48 173.28 54833.12 88888.00 2013-05-31 15:18:47.875 151 12598.48 173.28 54833.12 88888.00 2013-05-31 15:18:48.000 151 12598.50 173.28 54833.10 88888.00 2013-05-31 15:18:48.125 151 12598.48 173.25 54833.07 88888.00 2013-05-31 15:18:48.250 151 12598.48 173.28 54833.12 88888.00 2013-05-31 15:18:48.375 151 12598.50 173.30 54833.15 88888.00 2013-05-31 15:18:48.500 151 12598.48 173.28 54833.15 88888.00 2013-05-31 15:18:48.625 151 12598.45 173.28 54833.12 88888.00 2013-05-31 15:18:48.750 151 12598.42 173.22 54833.12 88888.00 2013-05-31 15:18:48.875 151 12598.42 173.28 54833.15 88888.00 2013-05-31 15:18:49.000 151 12598.50 173.32 54833.15 88888.00 2013-05-31 15:18:49.125 151 12598.58 173.28 54833.12 88888.00 2013-05-31 15:18:49.250 151 12598.52 173.25 54833.12 88888.00 2013-05-31 15:18:49.375 151 12598.50 173.28 54833.10 88888.00 2013-05-31 15:18:49.500 151 12598.50 173.30 54833.15 88888.00 2013-05-31 15:18:49.625 151 12598.62 173.35 54833.18 88888.00 2013-05-31 15:18:49.750 151 12598.62 173.32 54833.18 88888.00 2013-05-31 15:18:49.875 151 12598.50 173.22 54833.15 88888.00 2013-05-31 15:18:50.000 151 12598.50 173.25 54833.15 88888.00 2013-05-31 15:18:50.125 151 12598.50 173.30 54833.18 88888.00 2013-05-31 15:18:50.250 151 12598.50 173.25 54833.18 88888.00 2013-05-31 15:18:50.375 151 12598.50 173.25 54833.12 88888.00 2013-05-31 15:18:50.500 151 12598.55 173.28 54833.15 88888.00 2013-05-31 15:18:50.625 151 12598.55 173.25 54833.15 88888.00 2013-05-31 15:18:50.750 151 12598.52 173.20 54833.15 88888.00 2013-05-31 15:18:50.875 151 12598.52 173.22 54833.18 88888.00 2013-05-31 15:18:51.000 151 12598.50 173.28 54833.15 88888.00 2013-05-31 15:18:51.125 151 12598.50 173.28 54833.12 88888.00 2013-05-31 15:18:51.250 151 12598.52 173.28 54833.15 88888.00 2013-05-31 15:18:51.375 151 12598.52 173.32 54833.20 88888.00 2013-05-31 15:18:51.500 151 12598.50 173.30 54833.20 88888.00 2013-05-31 15:18:51.625 151 12598.50 173.30 54833.18 88888.00 2013-05-31 15:18:51.750 151 12598.45 173.30 54833.18 88888.00 2013-05-31 15:18:51.875 151 12598.48 173.25 54833.15 88888.00 2013-05-31 15:18:52.000 151 12598.50 173.25 54833.15 88888.00 2013-05-31 15:18:52.125 151 12598.48 173.28 54833.20 88888.00 2013-05-31 15:18:52.250 151 12598.52 173.28 54833.20 88888.00 2013-05-31 15:18:52.375 151 12598.60 173.32 54833.20 88888.00 2013-05-31 15:18:52.500 151 12598.58 173.32 54833.18 88888.00 2013-05-31 15:18:52.625 151 12598.55 173.30 54833.18 88888.00 2013-05-31 15:18:52.750 151 12598.60 173.28 54833.18 88888.00 2013-05-31 15:18:52.875 151 12598.58 173.25 54833.18 88888.00 2013-05-31 15:18:53.000 151 12598.48 173.22 54833.15 88888.00 2013-05-31 15:18:53.125 151 12598.50 173.25 54833.18 88888.00 2013-05-31 15:18:53.250 151 12598.62 173.35 54833.22 88888.00 2013-05-31 15:18:53.375 151 12598.67 173.38 54833.22 88888.00 2013-05-31 15:18:53.500 151 12598.55 173.35 54833.18 88888.00 2013-05-31 15:18:53.625 151 12598.52 173.28 54833.15 88888.00 2013-05-31 15:18:53.750 151 12598.55 173.28 54833.12 88888.00 2013-05-31 15:18:53.875 151 12598.58 173.30 54833.12 88888.00 2013-05-31 15:18:54.000 151 12598.65 173.38 54833.18 88888.00 2013-05-31 15:18:54.125 151 12598.67 173.38 54833.22 88888.00 2013-05-31 15:18:54.250 151 12598.55 173.22 54833.18 88888.00 2013-05-31 15:18:54.375 151 12598.50 173.20 54833.15 88888.00 2013-05-31 15:18:54.500 151 12598.52 173.28 54833.15 88888.00 2013-05-31 15:18:54.625 151 12598.60 173.30 54833.18 88888.00 2013-05-31 15:18:54.750 151 12598.60 173.28 54833.15 88888.00 2013-05-31 15:18:54.875 151 12598.55 173.20 54833.12 88888.00 2013-05-31 15:18:55.000 151 12598.58 173.25 54833.15 88888.00 2013-05-31 15:18:55.125 151 12598.60 173.25 54833.18 88888.00 2013-05-31 15:18:55.250 151 12598.58 173.25 54833.15 88888.00 2013-05-31 15:18:55.375 151 12598.60 173.22 54833.12 88888.00 2013-05-31 15:18:55.500 151 12598.58 173.25 54833.15 88888.00 2013-05-31 15:18:55.625 151 12598.55 173.28 54833.18 88888.00 2013-05-31 15:18:55.750 151 12598.58 173.32 54833.18 88888.00 2013-05-31 15:18:55.875 151 12598.58 173.28 54833.18 88888.00 2013-05-31 15:18:56.000 151 12598.62 173.28 54833.18 88888.00 2013-05-31 15:18:56.125 151 12598.62 173.25 54833.22 88888.00 2013-05-31 15:18:56.250 151 12598.58 173.30 54833.25 88888.00 2013-05-31 15:18:56.375 151 12598.58 173.32 54833.22 88888.00 2013-05-31 15:18:56.500 151 12598.60 173.28 54833.20 88888.00 2013-05-31 15:18:56.625 151 12598.58 173.25 54833.15 88888.00 2013-05-31 15:18:56.750 151 12598.55 173.28 54833.15 88888.00 2013-05-31 15:18:56.875 151 12598.58 173.28 54833.20 88888.00 2013-05-31 15:18:57.000 151 12598.60 173.32 54833.20 88888.00 2013-05-31 15:18:57.125 151 12598.65 173.30 54833.18 88888.00 2013-05-31 15:18:57.250 151 12598.65 173.25 54833.18 88888.00 2013-05-31 15:18:57.375 151 12598.62 173.20 54833.15 88888.00 2013-05-31 15:18:57.500 151 12598.67 173.25 54833.18 88888.00 2013-05-31 15:18:57.625 151 12598.65 173.25 54833.18 88888.00 2013-05-31 15:18:57.750 151 12598.65 173.28 54833.18 88888.00 2013-05-31 15:18:57.875 151 12598.73 173.32 54833.15 88888.00 2013-05-31 15:18:58.000 151 12598.70 173.35 54833.18 88888.00 2013-05-31 15:18:58.125 151 12598.67 173.28 54833.18 88888.00 2013-05-31 15:18:58.250 151 12598.58 173.25 54833.15 88888.00 2013-05-31 15:18:58.375 151 12598.55 173.25 54833.15 88888.00 2013-05-31 15:18:58.500 151 12598.58 173.25 54833.18 88888.00 2013-05-31 15:18:58.625 151 12598.62 173.30 54833.22 88888.00 2013-05-31 15:18:58.750 151 12598.67 173.32 54833.25 88888.00 2013-05-31 15:18:58.875 151 12598.65 173.32 54833.20 88888.00 2013-05-31 15:18:59.000 151 12598.60 173.32 54833.20 88888.00 2013-05-31 15:18:59.125 151 12598.65 173.35 54833.22 88888.00 2013-05-31 15:18:59.250 151 12598.65 173.32 54833.25 88888.00 2013-05-31 15:18:59.375 151 12598.67 173.32 54833.20 88888.00 2013-05-31 15:18:59.500 151 12598.62 173.30 54833.18 88888.00 2013-05-31 15:18:59.625 151 12598.62 173.25 54833.15 88888.00 2013-05-31 15:18:59.750 151 12598.60 173.28 54833.18 88888.00 2013-05-31 15:18:59.875 151 12598.58 173.30 54833.18 88888.00 2013-05-31 15:19:00.000 151 12598.62 173.25 54833.18 88888.00 2013-05-31 15:19:00.125 151 12598.67 173.28 54833.18 88888.00 2013-05-31 15:19:00.250 151 12598.65 173.28 54833.20 88888.00 2013-05-31 15:19:00.375 151 12598.65 173.30 54833.22 88888.00 2013-05-31 15:19:00.500 151 12598.67 173.30 54833.25 88888.00 2013-05-31 15:19:00.625 151 12598.70 173.28 54833.25 88888.00 2013-05-31 15:19:00.750 151 12598.65 173.30 54833.22 88888.00 2013-05-31 15:19:00.875 151 12598.60 173.28 54833.22 88888.00 2013-05-31 15:19:01.000 151 12598.58 173.28 54833.22 88888.00 2013-05-31 15:19:01.125 151 12598.62 173.30 54833.22 88888.00 2013-05-31 15:19:01.250 151 12598.65 173.30 54833.28 88888.00 2013-05-31 15:19:01.375 151 12598.65 173.30 54833.28 88888.00 2013-05-31 15:19:01.500 151 12598.58 173.30 54833.28 88888.00 2013-05-31 15:19:01.625 151 12598.55 173.30 54833.28 88888.00 2013-05-31 15:19:01.750 151 12598.60 173.30 54833.22 88888.00 2013-05-31 15:19:01.875 151 12598.65 173.25 54833.18 88888.00 2013-05-31 15:19:02.000 151 12598.65 173.30 54833.20 88888.00 2013-05-31 15:19:02.125 151 12598.65 173.30 54833.22 88888.00 2013-05-31 15:19:02.250 151 12598.65 173.30 54833.22 88888.00 2013-05-31 15:19:02.375 151 12598.70 173.30 54833.20 88888.00 2013-05-31 15:19:02.500 151 12598.70 173.32 54833.20 88888.00 2013-05-31 15:19:02.625 151 12598.70 173.30 54833.20 88888.00 2013-05-31 15:19:02.750 151 12598.70 173.28 54833.15 88888.00 2013-05-31 15:19:02.875 151 12598.73 173.30 54833.20 88888.00 2013-05-31 15:19:03.000 151 12598.67 173.30 54833.22 88888.00 2013-05-31 15:19:03.125 151 12598.60 173.25 54833.20 88888.00 2013-05-31 15:19:03.250 151 12598.58 173.25 54833.22 88888.00 2013-05-31 15:19:03.375 151 12598.65 173.28 54833.20 88888.00 2013-05-31 15:19:03.500 151 12598.70 173.30 54833.22 88888.00 2013-05-31 15:19:03.625 151 12598.67 173.30 54833.22 88888.00 2013-05-31 15:19:03.750 151 12598.65 173.32 54833.20 88888.00 2013-05-31 15:19:03.875 151 12598.65 173.32 54833.20 88888.00 2013-05-31 15:19:04.000 151 12598.77 173.30 54833.22 88888.00 2013-05-31 15:19:04.125 151 12598.77 173.25 54833.22 88888.00 2013-05-31 15:19:04.250 151 12598.65 173.25 54833.22 88888.00 2013-05-31 15:19:04.375 151 12598.65 173.30 54833.22 88888.00 2013-05-31 15:19:04.500 151 12598.70 173.30 54833.25 88888.00 2013-05-31 15:19:04.625 151 12598.73 173.30 54833.20 88888.00 2013-05-31 15:19:04.750 151 12598.73 173.28 54833.20 88888.00 2013-05-31 15:19:04.875 151 12598.73 173.28 54833.22 88888.00 2013-05-31 15:19:05.000 151 12598.67 173.28 54833.20 88888.00 2013-05-31 15:19:05.125 151 12598.67 173.32 54833.25 88888.00 2013-05-31 15:19:05.250 151 12598.67 173.32 54833.25 88888.00 2013-05-31 15:19:05.375 151 12598.67 173.30 54833.28 88888.00 2013-05-31 15:19:05.500 151 12598.65 173.25 54833.22 88888.00 2013-05-31 15:19:05.625 151 12598.62 173.28 54833.20 88888.00 2013-05-31 15:19:05.750 151 12598.65 173.28 54833.20 88888.00 2013-05-31 15:19:05.875 151 12598.62 173.30 54833.20 88888.00 2013-05-31 15:19:06.000 151 12598.60 173.30 54833.15 88888.00 2013-05-31 15:19:06.125 151 12598.60 173.32 54833.20 88888.00 2013-05-31 15:19:06.250 151 12598.58 173.32 54833.25 88888.00 2013-05-31 15:19:06.375 151 12598.58 173.32 54833.28 88888.00 2013-05-31 15:19:06.500 151 12598.58 173.30 54833.22 88888.00 2013-05-31 15:19:06.625 151 12598.52 173.28 54833.22 88888.00 2013-05-31 15:19:06.750 151 12598.50 173.30 54833.25 88888.00 2013-05-31 15:19:06.875 151 12598.50 173.28 54833.25 88888.00 2013-05-31 15:19:07.000 151 12598.50 173.25 54833.22 88888.00 2013-05-31 15:19:07.125 151 12598.52 173.28 54833.25 88888.00 2013-05-31 15:19:07.250 151 12598.55 173.28 54833.28 88888.00 2013-05-31 15:19:07.375 151 12598.62 173.32 54833.28 88888.00 2013-05-31 15:19:07.500 151 12598.60 173.25 54833.28 88888.00 2013-05-31 15:19:07.625 151 12598.55 173.25 54833.22 88888.00 2013-05-31 15:19:07.750 151 12598.62 173.28 54833.28 88888.00 2013-05-31 15:19:07.875 151 12598.67 173.30 54833.25 88888.00 2013-05-31 15:19:08.000 151 12598.65 173.28 54833.25 88888.00 2013-05-31 15:19:08.125 151 12598.67 173.25 54833.25 88888.00 2013-05-31 15:19:08.250 151 12598.60 173.22 54833.25 88888.00 2013-05-31 15:19:08.375 151 12598.52 173.25 54833.22 88888.00 2013-05-31 15:19:08.500 151 12598.48 173.28 54833.28 88888.00 2013-05-31 15:19:08.625 151 12598.55 173.28 54833.28 88888.00 2013-05-31 15:19:08.750 151 12598.58 173.28 54833.28 88888.00 2013-05-31 15:19:08.875 151 12598.55 173.28 54833.28 88888.00 2013-05-31 15:19:09.000 151 12598.60 173.28 54833.30 88888.00 2013-05-31 15:19:09.125 151 12598.60 173.30 54833.32 88888.00 2013-05-31 15:19:09.250 151 12598.60 173.28 54833.28 88888.00 2013-05-31 15:19:09.375 151 12598.58 173.25 54833.28 88888.00 2013-05-31 15:19:09.500 151 12598.60 173.28 54833.28 88888.00 2013-05-31 15:19:09.625 151 12598.62 173.28 54833.28 88888.00 2013-05-31 15:19:09.750 151 12598.65 173.30 54833.25 88888.00 2013-05-31 15:19:09.875 151 12598.67 173.30 54833.30 88888.00 2013-05-31 15:19:10.000 151 12598.65 173.25 54833.25 88888.00 2013-05-31 15:19:10.125 151 12598.62 173.30 54833.28 88888.00 2013-05-31 15:19:10.250 151 12598.60 173.30 54833.28 88888.00 2013-05-31 15:19:10.375 151 12598.62 173.32 54833.28 88888.00 2013-05-31 15:19:10.500 151 12598.60 173.30 54833.30 88888.00 2013-05-31 15:19:10.625 151 12598.58 173.30 54833.30 88888.00 2013-05-31 15:19:10.750 151 12598.58 173.32 54833.32 88888.00 2013-05-31 15:19:10.875 151 12598.62 173.32 54833.32 88888.00 2013-05-31 15:19:11.000 151 12598.65 173.30 54833.32 88888.00 2013-05-31 15:19:11.125 151 12598.60 173.30 54833.32 88888.00 2013-05-31 15:19:11.250 151 12598.55 173.28 54833.32 88888.00 2013-05-31 15:19:11.375 151 12598.60 173.28 54833.30 88888.00 2013-05-31 15:19:11.500 151 12598.60 173.30 54833.30 88888.00 2013-05-31 15:19:11.625 151 12598.52 173.30 54833.30 88888.00 2013-05-31 15:19:11.750 151 12598.58 173.30 54833.30 88888.00 2013-05-31 15:19:11.875 151 12598.55 173.28 54833.30 88888.00 2013-05-31 15:19:12.000 151 12598.52 173.28 54833.30 88888.00 2013-05-31 15:19:12.125 151 12598.55 173.28 54833.30 88888.00 2013-05-31 15:19:12.250 151 12598.50 173.30 54833.28 88888.00 2013-05-31 15:19:12.375 151 12598.48 173.28 54833.22 88888.00 2013-05-31 15:19:12.500 151 12598.45 173.28 54833.28 88888.00 2013-05-31 15:19:12.625 151 12598.45 173.25 54833.25 88888.00 2013-05-31 15:19:12.750 151 12598.48 173.28 54833.25 88888.00 2013-05-31 15:19:12.875 151 12598.55 173.30 54833.28 88888.00 2013-05-31 15:19:13.000 151 12598.62 173.30 54833.28 88888.00 2013-05-31 15:19:13.125 151 12598.58 173.30 54833.30 88888.00 2013-05-31 15:19:13.250 151 12598.52 173.25 54833.30 88888.00 2013-05-31 15:19:13.375 151 12598.58 173.25 54833.30 88888.00 2013-05-31 15:19:13.500 151 12598.58 173.22 54833.32 88888.00 2013-05-31 15:19:13.625 151 12598.58 173.20 54833.30 88888.00 2013-05-31 15:19:13.750 151 12598.52 173.22 54833.30 88888.00 2013-05-31 15:19:13.875 151 12598.48 173.22 54833.28 88888.00 2013-05-31 15:19:14.000 151 12598.52 173.25 54833.28 88888.00 2013-05-31 15:19:14.125 151 12598.50 173.28 54833.30 88888.00 2013-05-31 15:19:14.250 151 12598.58 173.25 54833.28 88888.00 2013-05-31 15:19:14.375 151 12598.60 173.25 54833.32 88888.00 2013-05-31 15:19:14.500 151 12598.55 173.25 54833.32 88888.00 2013-05-31 15:19:14.625 151 12598.52 173.22 54833.30 88888.00 2013-05-31 15:19:14.750 151 12598.55 173.20 54833.30 88888.00 2013-05-31 15:19:14.875 151 12598.60 173.22 54833.32 88888.00 2013-05-31 15:19:15.000 151 12598.58 173.22 54833.32 88888.00 2013-05-31 15:19:15.125 151 12598.58 173.22 54833.32 88888.00 2013-05-31 15:19:15.250 151 12598.55 173.20 54833.32 88888.00 2013-05-31 15:19:15.375 151 12598.58 173.18 54833.28 88888.00 2013-05-31 15:19:15.500 151 12598.58 173.22 54833.30 88888.00 2013-05-31 15:19:15.625 151 12598.60 173.25 54833.32 88888.00 2013-05-31 15:19:15.750 151 12598.58 173.28 54833.35 88888.00 2013-05-31 15:19:15.875 151 12598.60 173.28 54833.32 88888.00 2013-05-31 15:19:16.000 151 12598.65 173.28 54833.32 88888.00 2013-05-31 15:19:16.125 151 12598.62 173.30 54833.32 88888.00 2013-05-31 15:19:16.250 151 12598.58 173.28 54833.35 88888.00 2013-05-31 15:19:16.375 151 12598.58 173.30 54833.35 88888.00 2013-05-31 15:19:16.500 151 12598.50 173.32 54833.32 88888.00 2013-05-31 15:19:16.625 151 12598.50 173.30 54833.32 88888.00 2013-05-31 15:19:16.750 151 12598.50 173.30 54833.30 88888.00 2013-05-31 15:19:16.875 151 12598.52 173.25 54833.30 88888.00 2013-05-31 15:19:17.000 151 12598.52 173.28 54833.28 88888.00 2013-05-31 15:19:17.125 151 12598.48 173.30 54833.32 88888.00 2013-05-31 15:19:17.250 151 12598.48 173.28 54833.28 88888.00 2013-05-31 15:19:17.375 151 12598.55 173.32 54833.30 88888.00 2013-05-31 15:19:17.500 151 12598.60 173.35 54833.35 88888.00 2013-05-31 15:19:17.625 151 12598.58 173.32 54833.35 88888.00 2013-05-31 15:19:17.750 151 12598.52 173.25 54833.30 88888.00 2013-05-31 15:19:17.875 151 12598.48 173.22 54833.32 88888.00 2013-05-31 15:19:18.000 151 12598.45 173.25 54833.32 88888.00 2013-05-31 15:19:18.125 151 12598.45 173.28 54833.35 88888.00 2013-05-31 15:19:18.250 151 12598.42 173.25 54833.32 88888.00 2013-05-31 15:19:18.375 151 12598.50 173.30 54833.32 88888.00 2013-05-31 15:19:18.500 151 12598.55 173.28 54833.30 88888.00 2013-05-31 15:19:18.625 151 12598.50 173.22 54833.30 88888.00 2013-05-31 15:19:18.750 151 12598.48 173.22 54833.32 88888.00 2013-05-31 15:19:18.875 151 12598.50 173.22 54833.35 88888.00 2013-05-31 15:19:19.000 151 12598.55 173.25 54833.35 88888.00 2013-05-31 15:19:19.125 151 12598.50 173.22 54833.35 88888.00 2013-05-31 15:19:19.250 151 12598.42 173.28 54833.35 88888.00 2013-05-31 15:19:19.375 151 12598.45 173.22 54833.28 88888.00 2013-05-31 15:19:19.500 151 12598.48 173.22 54833.30 88888.00 2013-05-31 15:19:19.625 151 12598.50 173.25 54833.32 88888.00 2013-05-31 15:19:19.750 151 12598.52 173.25 54833.32 88888.00 2013-05-31 15:19:19.875 151 12598.50 173.25 54833.38 88888.00 2013-05-31 15:19:20.000 151 12598.50 173.25 54833.35 88888.00 2013-05-31 15:19:20.125 151 12598.58 173.25 54833.38 88888.00 2013-05-31 15:19:20.250 151 12598.62 173.25 54833.38 88888.00 2013-05-31 15:19:20.375 151 12598.60 173.25 54833.35 88888.00 2013-05-31 15:19:20.500 151 12598.58 173.22 54833.35 88888.00 2013-05-31 15:19:20.625 151 12598.58 173.25 54833.35 88888.00 2013-05-31 15:19:20.750 151 12598.62 173.28 54833.32 88888.00 2013-05-31 15:19:20.875 151 12598.58 173.28 54833.35 88888.00 2013-05-31 15:19:21.000 151 12598.58 173.28 54833.35 88888.00 2013-05-31 15:19:21.125 151 12598.58 173.28 54833.35 88888.00 2013-05-31 15:19:21.250 151 12598.52 173.22 54833.35 88888.00 2013-05-31 15:19:21.375 151 12598.50 173.22 54833.35 88888.00 2013-05-31 15:19:21.500 151 12598.58 173.25 54833.35 88888.00 2013-05-31 15:19:21.625 151 12598.60 173.25 54833.35 88888.00 2013-05-31 15:19:21.750 151 12598.58 173.22 54833.32 88888.00 2013-05-31 15:19:21.875 151 12598.60 173.22 54833.32 88888.00 2013-05-31 15:19:22.000 151 12598.60 173.28 54833.32 88888.00 2013-05-31 15:19:22.125 151 12598.60 173.25 54833.35 88888.00 2013-05-31 15:19:22.250 151 12598.58 173.25 54833.30 88888.00 2013-05-31 15:19:22.375 151 12598.60 173.28 54833.35 88888.00 2013-05-31 15:19:22.500 151 12598.62 173.28 54833.35 88888.00 2013-05-31 15:19:22.625 151 12598.65 173.28 54833.32 88888.00 2013-05-31 15:19:22.750 151 12598.67 173.30 54833.32 88888.00 2013-05-31 15:19:22.875 151 12598.65 173.30 54833.32 88888.00 2013-05-31 15:19:23.000 151 12598.65 173.28 54833.32 88888.00 2013-05-31 15:19:23.125 151 12598.62 173.25 54833.32 88888.00 2013-05-31 15:19:23.250 151 12598.65 173.28 54833.32 88888.00 2013-05-31 15:19:23.375 151 12598.65 173.28 54833.30 88888.00 2013-05-31 15:19:23.500 151 12598.60 173.25 54833.35 88888.00 2013-05-31 15:19:23.625 151 12598.60 173.28 54833.38 88888.00 2013-05-31 15:19:23.750 151 12598.62 173.28 54833.35 88888.00 2013-05-31 15:19:23.875 151 12598.65 173.25 54833.32 88888.00 2013-05-31 15:19:24.000 151 12598.67 173.22 54833.32 88888.00 2013-05-31 15:19:24.125 151 12598.65 173.20 54833.32 88888.00 2013-05-31 15:19:24.250 151 12598.60 173.20 54833.32 88888.00 2013-05-31 15:19:24.375 151 12598.62 173.25 54833.38 88888.00 2013-05-31 15:19:24.500 151 12598.58 173.30 54833.40 88888.00 2013-05-31 15:19:24.625 151 12598.62 173.32 54833.38 88888.00 2013-05-31 15:19:24.750 151 12598.67 173.28 54833.35 88888.00 2013-05-31 15:19:24.875 151 12598.65 173.25 54833.38 88888.00 2013-05-31 15:19:25.000 151 12598.62 173.25 54833.35 88888.00 2013-05-31 15:19:25.125 151 12598.62 173.28 54833.40 88888.00 2013-05-31 15:19:25.250 151 12598.70 173.25 54833.35 88888.00 2013-05-31 15:19:25.375 151 12598.73 173.25 54833.38 88888.00 2013-05-31 15:19:25.500 151 12598.67 173.28 54833.40 88888.00 2013-05-31 15:19:25.625 151 12598.67 173.22 54833.38 88888.00 2013-05-31 15:19:25.750 151 12598.65 173.22 54833.32 88888.00 2013-05-31 15:19:25.875 151 12598.62 173.20 54833.32 88888.00 2013-05-31 15:19:26.000 151 12598.65 173.20 54833.32 88888.00 2013-05-31 15:19:26.125 151 12598.60 173.25 54833.35 88888.00 2013-05-31 15:19:26.250 151 12598.58 173.25 54833.38 88888.00 2013-05-31 15:19:26.375 151 12598.67 173.28 54833.40 88888.00 2013-05-31 15:19:26.500 151 12598.70 173.25 54833.35 88888.00 2013-05-31 15:19:26.625 151 12598.67 173.28 54833.38 88888.00 2013-05-31 15:19:26.750 151 12598.70 173.28 54833.38 88888.00 2013-05-31 15:19:26.875 151 12598.73 173.30 54833.38 88888.00 2013-05-31 15:19:27.000 151 12598.67 173.30 54833.38 88888.00 2013-05-31 15:19:27.125 151 12598.60 173.28 54833.38 88888.00 2013-05-31 15:19:27.250 151 12598.52 173.25 54833.35 88888.00 2013-05-31 15:19:27.375 151 12598.55 173.20 54833.32 88888.00 2013-05-31 15:19:27.500 151 12598.62 173.22 54833.35 88888.00 2013-05-31 15:19:27.625 151 12598.73 173.25 54833.40 88888.00 2013-05-31 15:19:27.750 151 12598.75 173.28 54833.38 88888.00 2013-05-31 15:19:27.875 151 12598.70 173.22 54833.35 88888.00 2013-05-31 15:19:28.000 151 12598.65 173.20 54833.35 88888.00 2013-05-31 15:19:28.125 151 12598.65 173.20 54833.38 88888.00 2013-05-31 15:19:28.250 151 12598.67 173.25 54833.35 88888.00 2013-05-31 15:19:28.375 151 12598.67 173.22 54833.32 88888.00 2013-05-31 15:19:28.500 151 12598.73 173.22 54833.32 88888.00 2013-05-31 15:19:28.625 151 12598.73 173.25 54833.38 88888.00 2013-05-31 15:19:28.750 151 12598.70 173.25 54833.38 88888.00 2013-05-31 15:19:28.875 151 12598.70 173.28 54833.43 88888.00 2013-05-31 15:19:29.000 151 12598.67 173.22 54833.38 88888.00 2013-05-31 15:19:29.125 151 12598.65 173.18 54833.32 88888.00 2013-05-31 15:19:29.250 151 12598.65 173.20 54833.32 88888.00 2013-05-31 15:19:29.375 151 12598.73 173.25 54833.38 88888.00 2013-05-31 15:19:29.500 151 12598.70 173.22 54833.35 88888.00 2013-05-31 15:19:29.625 151 12598.65 173.25 54833.38 88888.00 2013-05-31 15:19:29.750 151 12598.67 173.30 54833.40 88888.00 2013-05-31 15:19:29.875 151 12598.70 173.28 54833.38 88888.00 2013-05-31 15:19:30.000 151 12598.73 173.30 54833.35 88888.00 2013-05-31 15:19:30.125 151 12598.77 173.30 54833.38 88888.00 2013-05-31 15:19:30.250 151 12598.75 173.28 54833.40 88888.00 2013-05-31 15:19:30.375 151 12598.77 173.30 54833.40 88888.00 2013-05-31 15:19:30.500 151 12598.75 173.28 54833.38 88888.00 2013-05-31 15:19:30.625 151 12598.77 173.28 54833.38 88888.00 2013-05-31 15:19:30.750 151 12598.73 173.28 54833.38 88888.00 2013-05-31 15:19:30.875 151 12598.70 173.28 54833.38 88888.00 2013-05-31 15:19:31.000 151 12598.73 173.30 54833.38 88888.00 2013-05-31 15:19:31.125 151 12598.73 173.35 54833.40 88888.00 2013-05-31 15:19:31.250 151 12598.70 173.32 54833.40 88888.00 2013-05-31 15:19:31.375 151 12598.73 173.28 54833.38 88888.00 2013-05-31 15:19:31.500 151 12598.70 173.28 54833.35 88888.00 2013-05-31 15:19:31.625 151 12598.73 173.28 54833.35 88888.00 2013-05-31 15:19:31.750 151 12598.73 173.30 54833.38 88888.00 2013-05-31 15:19:31.875 151 12598.67 173.30 54833.38 88888.00 2013-05-31 15:19:32.000 151 12598.75 173.30 54833.38 88888.00 2013-05-31 15:19:32.125 151 12598.75 173.28 54833.38 88888.00 2013-05-31 15:19:32.250 151 12598.73 173.22 54833.38 88888.00 2013-05-31 15:19:32.375 151 12598.80 173.25 54833.40 88888.00 2013-05-31 15:19:32.500 151 12598.83 173.25 54833.38 88888.00 2013-05-31 15:19:32.625 151 12598.83 173.28 54833.40 88888.00 2013-05-31 15:19:32.750 151 12598.83 173.25 54833.40 88888.00 2013-05-31 15:19:32.875 151 12598.67 173.28 54833.40 88888.00 2013-05-31 15:19:33.000 151 12598.58 173.20 54833.32 88888.00 2013-05-31 15:19:33.125 151 12598.62 173.20 54833.35 88888.00 2013-05-31 15:19:33.250 151 12598.65 173.25 54833.40 88888.00 2013-05-31 15:19:33.375 151 12598.70 173.28 54833.40 88888.00 2013-05-31 15:19:33.500 151 12598.67 173.28 54833.40 88888.00 2013-05-31 15:19:33.625 151 12598.65 173.22 54833.38 88888.00 2013-05-31 15:19:33.750 151 12598.62 173.28 54833.40 88888.00 2013-05-31 15:19:33.875 151 12598.70 173.28 54833.40 88888.00 2013-05-31 15:19:34.000 151 12598.70 173.22 54833.38 88888.00 2013-05-31 15:19:34.125 151 12598.65 173.22 54833.38 88888.00 2013-05-31 15:19:34.250 151 12598.65 173.22 54833.43 88888.00 2013-05-31 15:19:34.375 151 12598.70 173.20 54833.40 88888.00 2013-05-31 15:19:34.500 151 12598.77 173.25 54833.40 88888.00 2013-05-31 15:19:34.625 151 12598.80 173.25 54833.43 88888.00 2013-05-31 15:19:34.750 151 12598.70 173.25 54833.43 88888.00 2013-05-31 15:19:34.875 151 12598.60 173.22 54833.40 88888.00 2013-05-31 15:19:35.000 151 12598.73 173.25 54833.43 88888.00 2013-05-31 15:19:35.125 151 12598.67 173.22 54833.43 88888.00 2013-05-31 15:19:35.250 151 12598.62 173.28 54833.45 88888.00 2013-05-31 15:19:35.375 151 12598.65 173.25 54833.45 88888.00 2013-05-31 15:19:35.500 151 12598.67 173.22 54833.43 88888.00 2013-05-31 15:19:35.625 151 12598.65 173.22 54833.45 88888.00 2013-05-31 15:19:35.750 151 12598.62 173.22 54833.43 88888.00 2013-05-31 15:19:35.875 151 12598.65 173.20 54833.43 88888.00 2013-05-31 15:19:36.000 151 12598.70 173.20 54833.40 88888.00 2013-05-31 15:19:36.125 151 12598.65 173.18 54833.40 88888.00 2013-05-31 15:19:36.250 151 12598.55 173.18 54833.38 88888.00 2013-05-31 15:19:36.375 151 12598.58 173.20 54833.38 88888.00 2013-05-31 15:19:36.500 151 12598.67 173.25 54833.40 88888.00 2013-05-31 15:19:36.625 151 12598.75 173.25 54833.40 88888.00 2013-05-31 15:19:36.750 151 12598.67 173.22 54833.40 88888.00 2013-05-31 15:19:36.875 151 12598.65 173.20 54833.40 88888.00 2013-05-31 15:19:37.000 151 12598.70 173.25 54833.40 88888.00 2013-05-31 15:19:37.125 151 12598.73 173.22 54833.43 88888.00 2013-05-31 15:19:37.250 151 12598.70 173.25 54833.45 88888.00 2013-05-31 15:19:37.375 151 12598.75 173.25 54833.45 88888.00 2013-05-31 15:19:37.500 151 12598.75 173.18 54833.43 88888.00 2013-05-31 15:19:37.625 151 12598.75 173.18 54833.43 88888.00 2013-05-31 15:19:37.750 151 12598.77 173.20 54833.43 88888.00 2013-05-31 15:19:37.875 151 12598.77 173.18 54833.45 88888.00 2013-05-31 15:19:38.000 151 12598.73 173.18 54833.45 88888.00 2013-05-31 15:19:38.125 151 12598.73 173.18 54833.45 88888.00 2013-05-31 15:19:38.250 151 12598.73 173.18 54833.45 88888.00 2013-05-31 15:19:38.375 151 12598.75 173.20 54833.45 88888.00 2013-05-31 15:19:38.500 151 12598.85 173.20 54833.47 88888.00 2013-05-31 15:19:38.625 151 12598.85 173.15 54833.45 88888.00 2013-05-31 15:19:38.750 151 12598.90 173.15 54833.40 88888.00 2013-05-31 15:19:38.875 151 12598.88 173.20 54833.45 88888.00 2013-05-31 15:19:39.000 151 12598.83 173.20 54833.45 88888.00 2013-05-31 15:19:39.125 151 12598.83 173.20 54833.45 88888.00 2013-05-31 15:19:39.250 151 12598.85 173.15 54833.47 88888.00 2013-05-31 15:19:39.375 151 12598.80 173.18 54833.47 88888.00 2013-05-31 15:19:39.500 151 12598.77 173.25 54833.47 88888.00 2013-05-31 15:19:39.625 151 12598.83 173.22 54833.47 88888.00 2013-05-31 15:19:39.750 151 12598.88 173.18 54833.45 88888.00 2013-05-31 15:19:39.875 151 12598.88 173.18 54833.40 88888.00 2013-05-31 15:19:40.000 151 12598.83 173.15 54833.40 88888.00 2013-05-31 15:19:40.125 151 12598.77 173.15 54833.40 88888.00 2013-05-31 15:19:40.250 151 12598.77 173.15 54833.43 88888.00 2013-05-31 15:19:40.375 151 12598.88 173.15 54833.43 88888.00 2013-05-31 15:19:40.500 151 12598.83 173.18 54833.47 88888.00 2013-05-31 15:19:40.625 151 12598.75 173.12 54833.47 88888.00 2013-05-31 15:19:40.750 151 12598.73 173.10 54833.47 88888.00 2013-05-31 15:19:40.875 151 12598.83 173.10 54833.45 88888.00 2013-05-31 15:19:41.000 151 12598.83 173.10 54833.43 88888.00 2013-05-31 15:19:41.125 151 12598.83 173.15 54833.45 88888.00 2013-05-31 15:19:41.250 151 12598.83 173.18 54833.47 88888.00 2013-05-31 15:19:41.375 151 12598.75 173.15 54833.45 88888.00 2013-05-31 15:19:41.500 151 12598.67 173.18 54833.45 88888.00 2013-05-31 15:19:41.625 151 12598.65 173.18 54833.45 88888.00 2013-05-31 15:19:41.750 151 12598.67 173.18 54833.50 88888.00 2013-05-31 15:19:41.875 151 12598.75 173.18 54833.50 88888.00 2013-05-31 15:19:42.000 151 12598.80 173.15 54833.45 88888.00 2013-05-31 15:19:42.125 151 12598.83 173.15 54833.45 88888.00 2013-05-31 15:19:42.250 151 12598.80 173.12 54833.45 88888.00 2013-05-31 15:19:42.375 151 12598.80 173.15 54833.50 88888.00 2013-05-31 15:19:42.500 151 12598.80 173.18 54833.53 88888.00 2013-05-31 15:19:42.625 151 12598.70 173.15 54833.50 88888.00 2013-05-31 15:19:42.750 151 12598.67 173.15 54833.47 88888.00 2013-05-31 15:19:42.875 151 12598.70 173.10 54833.45 88888.00 2013-05-31 15:19:43.000 151 12598.75 173.10 54833.45 88888.00 2013-05-31 15:19:43.125 151 12598.70 173.15 54833.47 88888.00 2013-05-31 15:19:43.250 151 12598.65 173.12 54833.50 88888.00 2013-05-31 15:19:43.375 151 12598.73 173.15 54833.50 88888.00 2013-05-31 15:19:43.500 151 12598.80 173.12 54833.47 88888.00 2013-05-31 15:19:43.625 151 12598.83 173.12 54833.45 88888.00 2013-05-31 15:19:43.750 151 12598.85 173.10 54833.43 88888.00 2013-05-31 15:19:43.875 151 12598.85 173.12 54833.47 88888.00 2013-05-31 15:19:44.000 151 12598.85 173.12 54833.47 88888.00 2013-05-31 15:19:44.125 151 12598.88 173.10 54833.43 88888.00 2013-05-31 15:19:44.250 151 12598.83 173.10 54833.43 88888.00 2013-05-31 15:19:44.375 151 12598.88 173.10 54833.45 88888.00 2013-05-31 15:19:44.500 151 12598.85 173.10 54833.47 88888.00 2013-05-31 15:19:44.625 151 12598.85 173.10 54833.50 88888.00 2013-05-31 15:19:44.750 151 12598.85 173.05 54833.47 88888.00 2013-05-31 15:19:44.875 151 12598.77 173.07 54833.45 88888.00 2013-05-31 15:19:45.000 151 12598.77 173.10 54833.45 88888.00 2013-05-31 15:19:45.125 151 12598.77 173.10 54833.50 88888.00 2013-05-31 15:19:45.250 151 12598.80 173.07 54833.47 88888.00 2013-05-31 15:19:45.375 151 12598.77 173.07 54833.47 88888.00 2013-05-31 15:19:45.500 151 12598.77 173.03 54833.47 88888.00 2013-05-31 15:19:45.625 151 12598.83 173.05 54833.50 88888.00 2013-05-31 15:19:45.750 151 12598.85 173.10 54833.50 88888.00 2013-05-31 15:19:45.875 151 12598.85 173.10 54833.47 88888.00 2013-05-31 15:19:46.000 151 12598.80 173.07 54833.47 88888.00 2013-05-31 15:19:46.125 151 12598.85 173.07 54833.47 88888.00 2013-05-31 15:19:46.250 151 12598.88 173.10 54833.47 88888.00 2013-05-31 15:19:46.375 151 12598.85 173.10 54833.50 88888.00 2013-05-31 15:19:46.500 151 12598.85 173.07 54833.47 88888.00 2013-05-31 15:19:46.625 151 12598.85 173.07 54833.45 88888.00 2013-05-31 15:19:46.750 151 12598.92 173.10 54833.45 88888.00 2013-05-31 15:19:46.875 151 12598.98 173.10 54833.50 88888.00 2013-05-31 15:19:47.000 151 12598.98 173.05 54833.47 88888.00 2013-05-31 15:19:47.125 151 12598.88 173.03 54833.47 88888.00 2013-05-31 15:19:47.250 151 12598.88 173.07 54833.50 88888.00 2013-05-31 15:19:47.375 151 12598.88 173.12 54833.50 88888.00 2013-05-31 15:19:47.500 151 12598.77 173.12 54833.50 88888.00 2013-05-31 15:19:47.625 151 12598.70 173.10 54833.50 88888.00 2013-05-31 15:19:47.750 151 12598.77 173.05 54833.45 88888.00 2013-05-31 15:19:47.875 151 12598.88 173.05 54833.50 88888.00 2013-05-31 15:19:48.000 151 12598.90 173.10 54833.50 88888.00 2013-05-31 15:19:48.125 151 12598.88 173.07 54833.50 88888.00 2013-05-31 15:19:48.250 151 12598.83 173.03 54833.50 88888.00 2013-05-31 15:19:48.375 151 12598.90 173.05 54833.47 88888.00 2013-05-31 15:19:48.500 151 12598.85 173.03 54833.50 88888.00 2013-05-31 15:19:48.625 151 12598.77 173.03 54833.50 88888.00 2013-05-31 15:19:48.750 151 12598.77 173.07 54833.53 88888.00 2013-05-31 15:19:48.875 151 12598.77 173.07 54833.50 88888.00 2013-05-31 15:19:49.000 151 12598.80 173.12 54833.47 88888.00 2013-05-31 15:19:49.125 151 12598.80 173.05 54833.45 88888.00 2013-05-31 15:19:49.250 151 12598.83 173.05 54833.50 88888.00 2013-05-31 15:19:49.375 151 12598.83 173.05 54833.53 88888.00 2013-05-31 15:19:49.500 151 12598.80 173.10 54833.57 88888.00 2013-05-31 15:19:49.625 151 12598.73 173.10 54833.55 88888.00 2013-05-31 15:19:49.750 151 12598.75 173.10 54833.55 88888.00 2013-05-31 15:19:49.875 151 12598.77 173.05 54833.50 88888.00 2013-05-31 15:19:50.000 151 12598.75 173.03 54833.47 88888.00 2013-05-31 15:19:50.125 151 12598.77 173.07 54833.50 88888.00 2013-05-31 15:19:50.250 151 12598.75 173.12 54833.55 88888.00 2013-05-31 15:19:50.375 151 12598.75 173.10 54833.53 88888.00 2013-05-31 15:19:50.500 151 12598.83 173.07 54833.50 88888.00 2013-05-31 15:19:50.625 151 12598.85 173.07 54833.50 88888.00 2013-05-31 15:19:50.750 151 12598.85 173.10 54833.53 88888.00 2013-05-31 15:19:50.875 151 12598.85 173.05 54833.50 88888.00 2013-05-31 15:19:51.000 151 12598.85 173.03 54833.50 88888.00 2013-05-31 15:19:51.125 151 12598.88 173.05 54833.53 88888.00 2013-05-31 15:19:51.250 151 12598.85 173.05 54833.53 88888.00 2013-05-31 15:19:51.375 151 12598.83 173.05 54833.50 88888.00 2013-05-31 15:19:51.500 151 12598.83 173.03 54833.50 88888.00 2013-05-31 15:19:51.625 151 12598.83 173.05 54833.47 88888.00 2013-05-31 15:19:51.750 151 12598.80 173.03 54833.50 88888.00 2013-05-31 15:19:51.875 151 12598.75 173.07 54833.53 88888.00 2013-05-31 15:19:52.000 151 12598.83 173.07 54833.55 88888.00 2013-05-31 15:19:52.125 151 12598.92 173.10 54833.55 88888.00 2013-05-31 15:19:52.250 151 12598.92 173.05 54833.55 88888.00 2013-05-31 15:19:52.375 151 12598.95 173.05 54833.55 88888.00 2013-05-31 15:19:52.500 151 12598.95 173.05 54833.53 88888.00 2013-05-31 15:19:52.625 151 12598.95 173.07 54833.53 88888.00 2013-05-31 15:19:52.750 151 12598.95 173.10 54833.57 88888.00 2013-05-31 15:19:52.875 151 12598.92 173.10 54833.57 88888.00 2013-05-31 15:19:53.000 151 12598.98 173.07 54833.55 88888.00 2013-05-31 15:19:53.125 151 12598.92 173.05 54833.50 88888.00 2013-05-31 15:19:53.250 151 12598.80 173.00 54833.53 88888.00 2013-05-31 15:19:53.375 151 12598.80 173.03 54833.53 88888.00 2013-05-31 15:19:53.500 151 12598.83 173.07 54833.55 88888.00 2013-05-31 15:19:53.625 151 12598.90 173.07 54833.55 88888.00 2013-05-31 15:19:53.750 151 12598.92 173.07 54833.57 88888.00 2013-05-31 15:19:53.875 151 12598.90 173.07 54833.57 88888.00 2013-05-31 15:19:54.000 151 12598.85 173.07 54833.57 88888.00 2013-05-31 15:19:54.125 151 12598.88 173.07 54833.57 88888.00 2013-05-31 15:19:54.250 151 12598.88 173.03 54833.53 88888.00 2013-05-31 15:19:54.375 151 12598.88 173.07 54833.50 88888.00 2013-05-31 15:19:54.500 151 12598.90 173.07 54833.50 88888.00 2013-05-31 15:19:54.625 151 12598.90 173.05 54833.47 88888.00 2013-05-31 15:19:54.750 151 12598.90 173.05 54833.50 88888.00 2013-05-31 15:19:54.875 151 12598.92 173.10 54833.53 88888.00 2013-05-31 15:19:55.000 151 12598.92 173.12 54833.55 88888.00 2013-05-31 15:19:55.125 151 12598.95 173.12 54833.57 88888.00 2013-05-31 15:19:55.250 151 12598.98 173.05 54833.55 88888.00 2013-05-31 15:19:55.375 151 12598.98 173.05 54833.53 88888.00 2013-05-31 15:19:55.500 151 12598.92 173.05 54833.55 88888.00 2013-05-31 15:19:55.625 151 12598.98 173.07 54833.55 88888.00 2013-05-31 15:19:55.750 151 12599.00 173.03 54833.55 88888.00 2013-05-31 15:19:55.875 151 12598.95 173.00 54833.55 88888.00 2013-05-31 15:19:56.000 151 12598.98 173.07 54833.55 88888.00 2013-05-31 15:19:56.125 151 12598.98 173.05 54833.55 88888.00 2013-05-31 15:19:56.250 151 12598.95 173.00 54833.55 88888.00 2013-05-31 15:19:56.375 151 12598.92 173.03 54833.50 88888.00 2013-05-31 15:19:56.500 151 12598.88 173.03 54833.53 88888.00 2013-05-31 15:19:56.625 151 12598.90 173.07 54833.55 88888.00 2013-05-31 15:19:56.750 151 12598.98 173.07 54833.57 88888.00 2013-05-31 15:19:56.875 151 12598.95 173.03 54833.57 88888.00 2013-05-31 15:19:57.000 151 12598.90 173.03 54833.55 88888.00 2013-05-31 15:19:57.125 151 12598.90 173.03 54833.55 88888.00 2013-05-31 15:19:57.250 151 12598.95 173.03 54833.55 88888.00 2013-05-31 15:19:57.375 151 12598.98 173.05 54833.57 88888.00 2013-05-31 15:19:57.500 151 12598.92 173.05 54833.60 88888.00 2013-05-31 15:19:57.625 151 12598.88 173.00 54833.57 88888.00 2013-05-31 15:19:57.750 151 12598.92 173.00 54833.57 88888.00 2013-05-31 15:19:57.875 151 12598.92 173.03 54833.60 88888.00 2013-05-31 15:19:58.000 151 12598.90 173.07 54833.60 88888.00 2013-05-31 15:19:58.125 151 12598.85 173.05 54833.60 88888.00 2013-05-31 15:19:58.250 151 12598.88 173.03 54833.60 88888.00 2013-05-31 15:19:58.375 151 12598.90 173.07 54833.60 88888.00 2013-05-31 15:19:58.500 151 12598.90 173.03 54833.57 88888.00 2013-05-31 15:19:58.625 151 12598.88 173.03 54833.57 88888.00 2013-05-31 15:19:58.750 151 12598.90 173.00 54833.60 88888.00 2013-05-31 15:19:58.875 151 12598.92 173.00 54833.57 88888.00 2013-05-31 15:19:59.000 151 12598.95 173.05 54833.60 88888.00 2013-05-31 15:19:59.125 151 12598.92 173.05 54833.60 88888.00 2013-05-31 15:19:59.250 151 12598.77 173.03 54833.57 88888.00 2013-05-31 15:19:59.375 151 12598.83 173.00 54833.60 88888.00 2013-05-31 15:19:59.500 151 12598.92 173.03 54833.57 88888.00 2013-05-31 15:19:59.625 151 12599.00 172.97 54833.53 88888.00 2013-05-31 15:19:59.750 151 12598.95 172.95 54833.53 88888.00 2013-05-31 15:19:59.875 151 12598.95 173.07 54833.57 88888.00 2013-05-31 15:20:00.000 151 12598.90 173.05 54833.57 88888.00 2013-05-31 15:20:00.125 151 12598.83 172.97 54833.55 88888.00 2013-05-31 15:20:00.250 151 12598.85 172.95 54833.57 88888.00 2013-05-31 15:20:00.375 151 12598.83 172.97 54833.60 88888.00 2013-05-31 15:20:00.500 151 12598.83 172.97 54833.57 88888.00 2013-05-31 15:20:00.625 151 12598.88 173.03 54833.57 88888.00 2013-05-31 15:20:00.750 151 12598.88 173.05 54833.57 88888.00 2013-05-31 15:20:00.875 151 12598.83 173.03 54833.57 88888.00 2013-05-31 15:20:01.000 151 12598.80 172.97 54833.55 88888.00 2013-05-31 15:20:01.125 151 12598.83 172.97 54833.55 88888.00 2013-05-31 15:20:01.250 151 12598.85 173.03 54833.60 88888.00 2013-05-31 15:20:01.375 151 12598.85 173.03 54833.60 88888.00 2013-05-31 15:20:01.500 151 12598.77 172.97 54833.55 88888.00 2013-05-31 15:20:01.625 151 12598.75 172.97 54833.57 88888.00 2013-05-31 15:20:01.750 151 12598.85 173.03 54833.57 88888.00 2013-05-31 15:20:01.875 151 12598.90 173.00 54833.57 88888.00 2013-05-31 15:20:02.000 151 12598.90 172.97 54833.55 88888.00 2013-05-31 15:20:02.125 151 12598.90 173.00 54833.57 88888.00 2013-05-31 15:20:02.250 151 12598.90 173.03 54833.55 88888.00 2013-05-31 15:20:02.375 151 12598.88 173.03 54833.57 88888.00 2013-05-31 15:20:02.500 151 12598.88 173.00 54833.55 88888.00 2013-05-31 15:20:02.625 151 12598.88 173.00 54833.55 88888.00 2013-05-31 15:20:02.750 151 12598.83 173.03 54833.57 88888.00 2013-05-31 15:20:02.875 151 12598.85 173.05 54833.57 88888.00 2013-05-31 15:20:03.000 151 12598.90 173.05 54833.55 88888.00 2013-05-31 15:20:03.125 151 12598.98 173.07 54833.60 88888.00 2013-05-31 15:20:03.250 151 12598.92 173.05 54833.57 88888.00 2013-05-31 15:20:03.375 151 12598.90 172.97 54833.53 88888.00 2013-05-31 15:20:03.500 151 12598.95 173.00 54833.57 88888.00 2013-05-31 15:20:03.625 151 12599.08 173.03 54833.60 88888.00 2013-05-31 15:20:03.750 151 12599.05 173.00 54833.57 88888.00 2013-05-31 15:20:03.875 151 12599.00 173.00 54833.55 88888.00 2013-05-31 15:20:04.000 151 12598.95 173.03 54833.57 88888.00 2013-05-31 15:20:04.125 151 12598.92 173.03 54833.57 88888.00 2013-05-31 15:20:04.250 151 12598.90 173.00 54833.57 88888.00 2013-05-31 15:20:04.375 151 12598.92 172.97 54833.57 88888.00 2013-05-31 15:20:04.500 151 12598.90 172.97 54833.57 88888.00 2013-05-31 15:20:04.625 151 12598.88 172.97 54833.55 88888.00 2013-05-31 15:20:04.750 151 12598.90 172.95 54833.53 88888.00 2013-05-31 15:20:04.875 151 12598.85 172.97 54833.55 88888.00 2013-05-31 15:20:05.000 151 12598.83 173.00 54833.55 88888.00 2013-05-31 15:20:05.125 151 12598.88 173.00 54833.57 88888.00 2013-05-31 15:20:05.250 151 12598.98 173.00 54833.57 88888.00 2013-05-31 15:20:05.375 151 12599.02 173.03 54833.57 88888.00 2013-05-31 15:20:05.500 151 12598.98 173.03 54833.57 88888.00 2013-05-31 15:20:05.625 151 12598.92 173.00 54833.60 88888.00 2013-05-31 15:20:05.750 151 12598.95 173.00 54833.60 88888.00 2013-05-31 15:20:05.875 151 12598.95 172.95 54833.57 88888.00 2013-05-31 15:20:06.000 151 12598.90 172.93 54833.55 88888.00 2013-05-31 15:20:06.125 151 12598.95 172.93 54833.55 88888.00 2013-05-31 15:20:06.250 151 12599.00 173.00 54833.60 88888.00 2013-05-31 15:20:06.375 151 12599.02 173.03 54833.60 88888.00 2013-05-31 15:20:06.500 151 12598.90 173.03 54833.57 88888.00 2013-05-31 15:20:06.625 151 12598.88 173.00 54833.55 88888.00 2013-05-31 15:20:06.750 151 12599.00 173.05 54833.60 88888.00 2013-05-31 15:20:06.875 151 12599.02 173.05 54833.57 88888.00 2013-05-31 15:20:07.000 151 12599.02 173.00 54833.55 88888.00 2013-05-31 15:20:07.125 151 12599.05 172.95 54833.55 88888.00 2013-05-31 15:20:07.250 151 12599.02 173.00 54833.57 88888.00 2013-05-31 15:20:07.375 151 12598.98 173.03 54833.60 88888.00 2013-05-31 15:20:07.500 151 12599.05 173.05 54833.55 88888.00 2013-05-31 15:20:07.625 151 12599.15 173.07 54833.55 88888.00 2013-05-31 15:20:07.750 151 12599.12 173.07 54833.55 88888.00 2013-05-31 15:20:07.875 151 12599.10 173.05 54833.55 88888.00 2013-05-31 15:20:08.000 151 12599.08 173.03 54833.53 88888.00 2013-05-31 15:20:08.125 151 12599.05 173.00 54833.55 88888.00 2013-05-31 15:20:08.250 151 12599.05 173.05 54833.55 88888.00 2013-05-31 15:20:08.375 151 12599.10 173.07 54833.55 88888.00 2013-05-31 15:20:08.500 151 12599.12 173.07 54833.57 88888.00 2013-05-31 15:20:08.625 151 12599.12 173.05 54833.57 88888.00 2013-05-31 15:20:08.750 151 12599.05 173.03 54833.55 88888.00 2013-05-31 15:20:08.875 151 12599.05 173.05 54833.55 88888.00 2013-05-31 15:20:09.000 151 12599.05 173.07 54833.57 88888.00 2013-05-31 15:20:09.125 151 12599.05 173.10 54833.57 88888.00 2013-05-31 15:20:09.250 151 12599.02 173.05 54833.57 88888.00 2013-05-31 15:20:09.375 151 12599.05 173.07 54833.57 88888.00 2013-05-31 15:20:09.500 151 12599.08 173.07 54833.57 88888.00 2013-05-31 15:20:09.625 151 12599.08 173.05 54833.55 88888.00 2013-05-31 15:20:09.750 151 12599.05 173.05 54833.53 88888.00 2013-05-31 15:20:09.875 151 12599.08 173.05 54833.53 88888.00 2013-05-31 15:20:10.000 151 12599.08 173.05 54833.55 88888.00 2013-05-31 15:20:10.125 151 12599.08 173.07 54833.57 88888.00 2013-05-31 15:20:10.250 151 12599.05 173.07 54833.62 88888.00 2013-05-31 15:20:10.375 151 12599.05 173.05 54833.60 88888.00 2013-05-31 15:20:10.500 151 12599.05 173.00 54833.57 88888.00 2013-05-31 15:20:10.625 151 12599.05 173.03 54833.57 88888.00 2013-05-31 15:20:10.750 151 12599.00 173.05 54833.57 88888.00 2013-05-31 15:20:10.875 151 12598.98 173.05 54833.60 88888.00 2013-05-31 15:20:11.000 151 12598.98 173.07 54833.62 88888.00 2013-05-31 15:20:11.125 151 12599.00 173.10 54833.60 88888.00 2013-05-31 15:20:11.250 151 12598.98 173.05 54833.60 88888.00 2013-05-31 15:20:11.375 151 12599.08 173.07 54833.62 88888.00 2013-05-31 15:20:11.500 151 12599.08 173.05 54833.60 88888.00 2013-05-31 15:20:11.625 151 12599.00 173.05 54833.57 88888.00 2013-05-31 15:20:11.750 151 12599.02 173.05 54833.57 88888.00 2013-05-31 15:20:11.875 151 12599.12 173.05 54833.60 88888.00 2013-05-31 15:20:12.000 151 12599.10 173.07 54833.57 88888.00 2013-05-31 15:20:12.125 151 12599.08 173.07 54833.60 88888.00 2013-05-31 15:20:12.250 151 12599.08 173.10 54833.60 88888.00 2013-05-31 15:20:12.375 151 12599.12 173.10 54833.60 88888.00 2013-05-31 15:20:12.500 151 12599.12 173.05 54833.62 88888.00 2013-05-31 15:20:12.625 151 12599.08 173.05 54833.60 88888.00 2013-05-31 15:20:12.750 151 12599.08 173.07 54833.60 88888.00 2013-05-31 15:20:12.875 151 12599.10 173.10 54833.62 88888.00 2013-05-31 15:20:13.000 151 12599.10 173.07 54833.62 88888.00 2013-05-31 15:20:13.125 151 12599.05 173.07 54833.62 88888.00 2013-05-31 15:20:13.250 151 12599.10 173.07 54833.65 88888.00 2013-05-31 15:20:13.375 151 12599.20 173.05 54833.60 88888.00 2013-05-31 15:20:13.500 151 12599.15 173.03 54833.60 88888.00 2013-05-31 15:20:13.625 151 12599.15 173.07 54833.60 88888.00 2013-05-31 15:20:13.750 151 12599.17 173.07 54833.60 88888.00 2013-05-31 15:20:13.875 151 12599.17 173.05 54833.60 88888.00 2013-05-31 15:20:14.000 151 12599.15 172.97 54833.60 88888.00 2013-05-31 15:20:14.125 151 12599.10 172.97 54833.60 88888.00 2013-05-31 15:20:14.250 151 12599.08 173.03 54833.60 88888.00 2013-05-31 15:20:14.375 151 12599.08 173.03 54833.60 88888.00 2013-05-31 15:20:14.500 151 12599.02 173.00 54833.60 88888.00 2013-05-31 15:20:14.625 151 12599.02 173.00 54833.57 88888.00 2013-05-31 15:20:14.750 151 12599.10 173.03 54833.60 88888.00 2013-05-31 15:20:14.875 151 12599.12 173.05 54833.60 88888.00 2013-05-31 15:20:15.000 151 12599.12 173.07 54833.60 88888.00 2013-05-31 15:20:15.125 151 12599.17 173.07 54833.62 88888.00 2013-05-31 15:20:15.250 151 12599.15 173.03 54833.62 88888.00 2013-05-31 15:20:15.375 151 12599.15 173.05 54833.62 88888.00 2013-05-31 15:20:15.500 151 12599.15 173.07 54833.60 88888.00 2013-05-31 15:20:15.625 151 12599.20 173.10 54833.62 88888.00 2013-05-31 15:20:15.750 151 12599.17 173.10 54833.62 88888.00 2013-05-31 15:20:15.875 151 12599.10 173.03 54833.62 88888.00 2013-05-31 15:20:16.000 151 12599.08 173.00 54833.62 88888.00 2013-05-31 15:20:16.125 151 12599.10 172.97 54833.62 88888.00 2013-05-31 15:20:16.250 151 12599.15 173.00 54833.62 88888.00 2013-05-31 15:20:16.375 151 12599.17 172.97 54833.60 88888.00 2013-05-31 15:20:16.500 151 12599.15 172.97 54833.57 88888.00 2013-05-31 15:20:16.625 151 12599.17 173.00 54833.60 88888.00 2013-05-31 15:20:16.750 151 12599.15 173.00 54833.60 88888.00 2013-05-31 15:20:16.875 151 12599.17 173.00 54833.60 88888.00 2013-05-31 15:20:17.000 151 12599.15 173.03 54833.60 88888.00 2013-05-31 15:20:17.125 151 12599.17 173.07 54833.62 88888.00 2013-05-31 15:20:17.250 151 12599.17 173.05 54833.60 88888.00 2013-05-31 15:20:17.375 151 12599.25 173.00 54833.62 88888.00 2013-05-31 15:20:17.500 151 12599.20 173.00 54833.62 88888.00 2013-05-31 15:20:17.625 151 12599.15 172.97 54833.62 88888.00 2013-05-31 15:20:17.750 151 12599.17 173.00 54833.62 88888.00 2013-05-31 15:20:17.875 151 12599.23 173.05 54833.65 88888.00 2013-05-31 15:20:18.000 151 12599.23 173.03 54833.62 88888.00 2013-05-31 15:20:18.125 151 12599.25 173.03 54833.62 88888.00 2013-05-31 15:20:18.250 151 12599.23 173.00 54833.62 88888.00 2013-05-31 15:20:18.375 151 12599.20 173.00 54833.62 88888.00 2013-05-31 15:20:18.500 151 12599.25 173.03 54833.65 88888.00 2013-05-31 15:20:18.625 151 12599.30 173.05 54833.62 88888.00 2013-05-31 15:20:18.750 151 12599.35 173.05 54833.65 88888.00 2013-05-31 15:20:18.875 151 12599.38 173.00 54833.65 88888.00 2013-05-31 15:20:19.000 151 12599.30 173.00 54833.62 88888.00 2013-05-31 15:20:19.125 151 12599.27 173.03 54833.62 88888.00 2013-05-31 15:20:19.250 151 12599.30 173.03 54833.65 88888.00 2013-05-31 15:20:19.375 151 12599.33 173.05 54833.65 88888.00 2013-05-31 15:20:19.500 151 12599.35 173.05 54833.62 88888.00 2013-05-31 15:20:19.625 151 12599.27 173.03 54833.62 88888.00 2013-05-31 15:20:19.750 151 12599.20 173.00 54833.60 88888.00 2013-05-31 15:20:19.875 151 12599.20 172.97 54833.60 88888.00 2013-05-31 15:20:20.000 151 12599.17 172.97 54833.60 88888.00 2013-05-31 15:20:20.125 151 12599.20 173.03 54833.60 88888.00 2013-05-31 15:20:20.250 151 12599.17 173.00 54833.62 88888.00 2013-05-31 15:20:20.375 151 12599.20 172.97 54833.60 88888.00 2013-05-31 15:20:20.500 151 12599.25 172.97 54833.62 88888.00 2013-05-31 15:20:20.625 151 12599.20 172.97 54833.62 88888.00 2013-05-31 15:20:20.750 151 12599.23 173.03 54833.62 88888.00 2013-05-31 15:20:20.875 151 12599.25 173.03 54833.65 88888.00 2013-05-31 15:20:21.000 151 12599.27 172.97 54833.60 88888.00 2013-05-31 15:20:21.125 151 12599.35 172.95 54833.60 88888.00 2013-05-31 15:20:21.250 151 12599.30 173.00 54833.62 88888.00 2013-05-31 15:20:21.375 151 12599.27 172.95 54833.60 88888.00 2013-05-31 15:20:21.500 151 12599.25 172.95 54833.60 88888.00 2013-05-31 15:20:21.625 151 12599.25 172.97 54833.62 88888.00 2013-05-31 15:20:21.750 151 12599.25 173.00 54833.62 88888.00 2013-05-31 15:20:21.875 151 12599.23 173.00 54833.65 88888.00 2013-05-31 15:20:22.000 151 12599.23 172.97 54833.65 88888.00 2013-05-31 15:20:22.125 151 12599.25 172.95 54833.65 88888.00 2013-05-31 15:20:22.250 151 12599.15 172.93 54833.62 88888.00 2013-05-31 15:20:22.375 151 12599.17 172.95 54833.62 88888.00 2013-05-31 15:20:22.500 151 12599.20 172.97 54833.60 88888.00 2013-05-31 15:20:22.625 151 12599.23 172.97 54833.62 88888.00 2013-05-31 15:20:22.750 151 12599.27 172.97 54833.65 88888.00 2013-05-31 15:20:22.875 151 12599.25 172.97 54833.62 88888.00 2013-05-31 15:20:23.000 151 12599.23 172.95 54833.65 88888.00 2013-05-31 15:20:23.125 151 12599.25 172.93 54833.65 88888.00 2013-05-31 15:20:23.250 151 12599.27 172.90 54833.62 88888.00 2013-05-31 15:20:23.375 151 12599.30 172.95 54833.62 88888.00 2013-05-31 15:20:23.500 151 12599.30 172.97 54833.62 88888.00 2013-05-31 15:20:23.625 151 12599.35 173.00 54833.65 88888.00 2013-05-31 15:20:23.750 151 12599.33 172.97 54833.65 88888.00 2013-05-31 15:20:23.875 151 12599.33 172.95 54833.65 88888.00 2013-05-31 15:20:24.000 151 12599.35 172.95 54833.65 88888.00 2013-05-31 15:20:24.125 151 12599.33 172.95 54833.65 88888.00 2013-05-31 15:20:24.250 151 12599.30 172.95 54833.65 88888.00 2013-05-31 15:20:24.375 151 12599.33 172.93 54833.65 88888.00 2013-05-31 15:20:24.500 151 12599.35 172.95 54833.62 88888.00 2013-05-31 15:20:24.625 151 12599.30 172.95 54833.62 88888.00 2013-05-31 15:20:24.750 151 12599.30 172.95 54833.60 88888.00 2013-05-31 15:20:24.875 151 12599.30 172.95 54833.60 88888.00 2013-05-31 15:20:25.000 151 12599.33 172.95 54833.60 88888.00 2013-05-31 15:20:25.125 151 12599.30 172.90 54833.60 88888.00 2013-05-31 15:20:25.250 151 12599.27 172.95 54833.62 88888.00 2013-05-31 15:20:25.375 151 12599.27 172.95 54833.62 88888.00 2013-05-31 15:20:25.500 151 12599.27 172.97 54833.62 88888.00 2013-05-31 15:20:25.625 151 12599.33 172.95 54833.60 88888.00 2013-05-31 15:20:25.750 151 12599.33 172.95 54833.57 88888.00 2013-05-31 15:20:25.875 151 12599.35 172.97 54833.57 88888.00 2013-05-31 15:20:26.000 151 12599.35 172.97 54833.60 88888.00 2013-05-31 15:20:26.125 151 12599.35 172.97 54833.60 88888.00 2013-05-31 15:20:26.250 151 12599.35 172.95 54833.62 88888.00 2013-05-31 15:20:26.375 151 12599.35 172.95 54833.57 88888.00 2013-05-31 15:20:26.500 151 12599.35 172.95 54833.60 88888.00 2013-05-31 15:20:26.625 151 12599.42 172.97 54833.62 88888.00 2013-05-31 15:20:26.750 151 12599.38 173.00 54833.62 88888.00 2013-05-31 15:20:26.875 151 12599.38 173.00 54833.62 88888.00 2013-05-31 15:20:27.000 151 12599.38 172.97 54833.60 88888.00 2013-05-31 15:20:27.125 151 12599.30 172.93 54833.60 88888.00 2013-05-31 15:20:27.250 151 12599.27 172.95 54833.60 88888.00 2013-05-31 15:20:27.375 151 12599.35 173.03 54833.65 88888.00 2013-05-31 15:20:27.500 151 12599.38 173.03 54833.62 88888.00 2013-05-31 15:20:27.625 151 12599.38 172.95 54833.60 88888.00 2013-05-31 15:20:27.750 151 12599.40 172.95 54833.60 88888.00 2013-05-31 15:20:27.875 151 12599.35 172.97 54833.62 88888.00 2013-05-31 15:20:28.000 151 12599.33 173.00 54833.65 88888.00 2013-05-31 15:20:28.125 151 12599.33 173.00 54833.62 88888.00 2013-05-31 15:20:28.250 151 12599.35 172.97 54833.62 88888.00 2013-05-31 15:20:28.375 151 12599.33 172.97 54833.65 88888.00 2013-05-31 15:20:28.500 151 12599.12 172.97 54833.62 88888.00 2013-05-31 15:20:28.625 151 12599.10 172.97 54833.62 88888.00 2013-05-31 15:20:28.750 151 12599.10 173.00 54833.62 88888.00 2013-05-31 15:20:28.875 151 12599.15 173.00 54833.62 88888.00 2013-05-31 15:20:29.000 151 12599.20 172.97 54833.57 88888.00 2013-05-31 15:20:29.125 151 12599.20 172.97 54833.62 88888.00 2013-05-31 15:20:29.250 151 12599.23 173.00 54833.65 88888.00 2013-05-31 15:20:29.375 151 12599.23 173.00 54833.62 88888.00 2013-05-31 15:20:29.500 151 12599.45 173.00 54833.62 88888.00 2013-05-31 15:20:29.625 151 12599.48 173.00 54833.65 88888.00 2013-05-31 15:20:29.750 151 12599.48 173.03 54833.70 88888.00 2013-05-31 15:20:29.875 151 12599.40 173.00 54833.68 88888.00 2013-05-31 15:20:30.000 151 12599.35 172.95 54833.68 88888.00 2013-05-31 15:20:30.125 151 12599.33 172.97 54833.65 88888.00 2013-05-31 15:20:30.250 151 12599.30 172.95 54833.62 88888.00 2013-05-31 15:20:30.375 151 12599.33 172.95 54833.60 88888.00 2013-05-31 15:20:30.500 151 12599.30 172.93 54833.60 88888.00 2013-05-31 15:20:30.625 151 12599.38 173.00 54833.65 88888.00 2013-05-31 15:20:30.750 151 12599.45 173.03 54833.65 88888.00 2013-05-31 15:20:30.875 151 12599.50 173.00 54833.62 88888.00 2013-05-31 15:20:31.000 151 12599.52 173.00 54833.62 88888.00 2013-05-31 15:20:31.125 151 12599.42 173.00 54833.65 88888.00 2013-05-31 15:20:31.250 151 12599.40 172.97 54833.62 88888.00 2013-05-31 15:20:31.375 151 12599.40 172.93 54833.62 88888.00 2013-05-31 15:20:31.500 151 12599.42 172.95 54833.62 88888.00 2013-05-31 15:20:31.625 151 12599.42 173.00 54833.68 88888.00 2013-05-31 15:20:31.750 151 12599.42 173.03 54833.68 88888.00 2013-05-31 15:20:31.875 151 12599.42 173.00 54833.68 88888.00 2013-05-31 15:20:32.000 151 12599.40 172.97 54833.62 88888.00 2013-05-31 15:20:32.125 151 12599.38 172.95 54833.68 88888.00 2013-05-31 15:20:32.250 151 12599.30 172.97 54833.65 88888.00 2013-05-31 15:20:32.375 151 12599.35 173.00 54833.68 88888.00 2013-05-31 15:20:32.500 151 12599.33 172.97 54833.65 88888.00 2013-05-31 15:20:32.625 151 12599.38 172.93 54833.62 88888.00 2013-05-31 15:20:32.750 151 12599.42 172.93 54833.62 88888.00 2013-05-31 15:20:32.875 151 12599.38 172.95 54833.62 88888.00 2013-05-31 15:20:33.000 151 12599.33 172.97 54833.65 88888.00 2013-05-31 15:20:33.125 151 12599.42 173.03 54833.70 88888.00 2013-05-31 15:20:33.250 151 12599.50 173.03 54833.68 88888.00 2013-05-31 15:20:33.375 151 12599.45 172.97 54833.62 88888.00 2013-05-31 15:20:33.500 151 12599.35 172.97 54833.62 88888.00 2013-05-31 15:20:33.625 151 12599.38 172.95 54833.68 88888.00 2013-05-31 15:20:33.750 151 12599.40 172.95 54833.70 88888.00 2013-05-31 15:20:33.875 151 12599.33 172.93 54833.65 88888.00 2013-05-31 15:20:34.000 151 12599.35 172.93 54833.62 88888.00 2013-05-31 15:20:34.125 151 12599.38 172.95 54833.62 88888.00 2013-05-31 15:20:34.250 151 12599.35 172.93 54833.62 88888.00 2013-05-31 15:20:34.375 151 12599.30 172.93 54833.62 88888.00 2013-05-31 15:20:34.500 151 12599.33 172.95 54833.65 88888.00 2013-05-31 15:20:34.625 151 12599.42 172.97 54833.65 88888.00 2013-05-31 15:20:34.750 151 12599.42 172.97 54833.65 88888.00 2013-05-31 15:20:34.875 151 12599.38 172.95 54833.68 88888.00 2013-05-31 15:20:35.000 151 12599.35 172.97 54833.65 88888.00 2013-05-31 15:20:35.125 151 12599.33 172.93 54833.62 88888.00 2013-05-31 15:20:35.250 151 12599.35 172.88 54833.65 88888.00 2013-05-31 15:20:35.375 151 12599.42 172.90 54833.65 88888.00 2013-05-31 15:20:35.500 151 12599.45 172.93 54833.62 88888.00 2013-05-31 15:20:35.625 151 12599.45 172.93 54833.65 88888.00 2013-05-31 15:20:35.750 151 12599.42 172.90 54833.62 88888.00 2013-05-31 15:20:35.875 151 12599.40 172.88 54833.65 88888.00 2013-05-31 15:20:36.000 151 12599.35 172.88 54833.62 88888.00 2013-05-31 15:20:36.125 151 12599.30 172.85 54833.65 88888.00 2013-05-31 15:20:36.250 151 12599.30 172.82 54833.65 88888.00 2013-05-31 15:20:36.375 151 12599.33 172.85 54833.68 88888.00 2013-05-31 15:20:36.500 151 12599.35 172.88 54833.65 88888.00 2013-05-31 15:20:36.625 151 12599.35 172.90 54833.68 88888.00 2013-05-31 15:20:36.750 151 12599.38 172.90 54833.70 88888.00 2013-05-31 15:20:36.875 151 12599.40 172.93 54833.70 88888.00 2013-05-31 15:20:37.000 151 12599.35 172.90 54833.70 88888.00 2013-05-31 15:20:37.125 151 12599.33 172.93 54833.70 88888.00 2013-05-31 15:20:37.250 151 12599.33 172.93 54833.70 88888.00 2013-05-31 15:20:37.375 151 12599.38 172.88 54833.65 88888.00 2013-05-31 15:20:37.500 151 12599.40 172.88 54833.68 88888.00 2013-05-31 15:20:37.625 151 12599.38 172.93 54833.70 88888.00 2013-05-31 15:20:37.750 151 12599.40 172.93 54833.70 88888.00 2013-05-31 15:20:37.875 151 12599.45 172.93 54833.68 88888.00 2013-05-31 15:20:38.000 151 12599.35 172.88 54833.62 88888.00 2013-05-31 15:20:38.125 151 12599.38 172.90 54833.65 88888.00 2013-05-31 15:20:38.250 151 12599.38 172.88 54833.68 88888.00 2013-05-31 15:20:38.375 151 12599.38 172.88 54833.68 88888.00 2013-05-31 15:20:38.500 151 12599.40 172.88 54833.68 88888.00 2013-05-31 15:20:38.625 151 12599.38 172.95 54833.68 88888.00 2013-05-31 15:20:38.750 151 12599.35 172.93 54833.65 88888.00 2013-05-31 15:20:38.875 151 12599.35 172.90 54833.68 88888.00 2013-05-31 15:20:39.000 151 12599.40 172.90 54833.68 88888.00 2013-05-31 15:20:39.125 151 12599.45 172.95 54833.70 88888.00 2013-05-31 15:20:39.250 151 12599.48 172.93 54833.68 88888.00 2013-05-31 15:20:39.375 151 12599.48 172.90 54833.65 88888.00 2013-05-31 15:20:39.500 151 12599.38 172.82 54833.65 88888.00 2013-05-31 15:20:39.625 151 12599.40 172.85 54833.65 88888.00 2013-05-31 15:20:39.750 151 12599.40 172.85 54833.65 88888.00 2013-05-31 15:20:39.875 151 12599.38 172.85 54833.65 88888.00 2013-05-31 15:20:40.000 151 12599.33 172.85 54833.65 88888.00 2013-05-31 15:20:40.125 151 12599.30 172.90 54833.68 88888.00 2013-05-31 15:20:40.250 151 12599.33 172.90 54833.70 88888.00 2013-05-31 15:20:40.375 151 12599.38 172.88 54833.65 88888.00 2013-05-31 15:20:40.500 151 12599.27 172.88 54833.65 88888.00 2013-05-31 15:20:40.625 151 12599.23 172.82 54833.62 88888.00 2013-05-31 15:20:40.750 151 12599.35 172.88 54833.65 88888.00 2013-05-31 15:20:40.875 151 12599.48 172.88 54833.68 88888.00 2013-05-31 15:20:41.000 151 12599.52 172.88 54833.70 88888.00 2013-05-31 15:20:41.125 151 12599.50 172.88 54833.72 88888.00 2013-05-31 15:20:41.250 151 12599.48 172.85 54833.68 88888.00 2013-05-31 15:20:41.375 151 12599.40 172.82 54833.65 88888.00 2013-05-31 15:20:41.500 151 12599.42 172.85 54833.65 88888.00 2013-05-31 15:20:41.625 151 12599.50 172.88 54833.70 88888.00 2013-05-31 15:20:41.750 151 12599.48 172.85 54833.68 88888.00 2013-05-31 15:20:41.875 151 12599.52 172.80 54833.62 88888.00 2013-05-31 15:20:42.000 151 12599.60 172.82 54833.62 88888.00 2013-05-31 15:20:42.125 151 12599.55 172.82 54833.65 88888.00 2013-05-31 15:20:42.250 151 12599.48 172.78 54833.68 88888.00 2013-05-31 15:20:42.375 151 12599.48 172.80 54833.65 88888.00 2013-05-31 15:20:42.500 151 12599.52 172.82 54833.68 88888.00 2013-05-31 15:20:42.625 151 12599.55 172.82 54833.70 88888.00 2013-05-31 15:20:42.750 151 12599.60 172.88 54833.70 88888.00 2013-05-31 15:20:42.875 151 12599.67 172.85 54833.70 88888.00 2013-05-31 15:20:43.000 151 12599.67 172.85 54833.68 88888.00 2013-05-31 15:20:43.125 151 12599.65 172.85 54833.68 88888.00 2013-05-31 15:20:43.250 151 12599.55 172.85 54833.68 88888.00 2013-05-31 15:20:43.375 151 12599.52 172.82 54833.68 88888.00 2013-05-31 15:20:43.500 151 12599.48 172.82 54833.68 88888.00 2013-05-31 15:20:43.625 151 12599.48 172.82 54833.68 88888.00 2013-05-31 15:20:43.750 151 12599.55 172.82 54833.68 88888.00 2013-05-31 15:20:43.875 151 12599.62 172.82 54833.65 88888.00 2013-05-31 15:20:44.000 151 12599.58 172.82 54833.68 88888.00 2013-05-31 15:20:44.125 151 12599.55 172.82 54833.68 88888.00 2013-05-31 15:20:44.250 151 12599.55 172.85 54833.72 88888.00 2013-05-31 15:20:44.375 151 12599.60 172.82 54833.70 88888.00 2013-05-31 15:20:44.500 151 12599.55 172.82 54833.70 88888.00 2013-05-31 15:20:44.625 151 12599.55 172.80 54833.68 88888.00 2013-05-31 15:20:44.750 151 12599.58 172.78 54833.68 88888.00 2013-05-31 15:20:44.875 151 12599.55 172.78 54833.65 88888.00 2013-05-31 15:20:45.000 151 12599.52 172.78 54833.65 88888.00 2013-05-31 15:20:45.125 151 12599.55 172.80 54833.68 88888.00 2013-05-31 15:20:45.250 151 12599.50 172.82 54833.70 88888.00 2013-05-31 15:20:45.375 151 12599.50 172.82 54833.72 88888.00 2013-05-31 15:20:45.500 151 12599.52 172.80 54833.68 88888.00 2013-05-31 15:20:45.625 151 12599.55 172.75 54833.68 88888.00 2013-05-31 15:20:45.750 151 12599.58 172.70 54833.68 88888.00 2013-05-31 15:20:45.875 151 12599.60 172.75 54833.68 88888.00 2013-05-31 15:20:46.000 151 12599.62 172.78 54833.65 88888.00 2013-05-31 15:20:46.125 151 12599.65 172.78 54833.68 88888.00 2013-05-31 15:20:46.250 151 12599.67 172.78 54833.70 88888.00 2013-05-31 15:20:46.375 151 12599.70 172.78 54833.68 88888.00 2013-05-31 15:20:46.500 151 12599.73 172.78 54833.70 88888.00 2013-05-31 15:20:46.625 151 12599.65 172.78 54833.70 88888.00 2013-05-31 15:20:46.750 151 12599.58 172.78 54833.70 88888.00 2013-05-31 15:20:46.875 151 12599.55 172.78 54833.65 88888.00 2013-05-31 15:20:47.000 151 12599.58 172.78 54833.65 88888.00 2013-05-31 15:20:47.125 151 12599.62 172.78 54833.65 88888.00 2013-05-31 15:20:47.250 151 12599.65 172.80 54833.70 88888.00 2013-05-31 15:20:47.375 151 12599.67 172.80 54833.68 88888.00 2013-05-31 15:20:47.500 151 12599.67 172.75 54833.68 88888.00 2013-05-31 15:20:47.625 151 12599.67 172.80 54833.70 88888.00 2013-05-31 15:20:47.750 151 12599.65 172.80 54833.70 88888.00 2013-05-31 15:20:47.875 151 12599.58 172.75 54833.75 88888.00 2013-05-31 15:20:48.000 151 12599.50 172.75 54833.72 88888.00 2013-05-31 15:20:48.125 151 12599.55 172.72 54833.70 88888.00 2013-05-31 15:20:48.250 151 12599.62 172.75 54833.72 88888.00 2013-05-31 15:20:48.375 151 12599.60 172.78 54833.72 88888.00 2013-05-31 15:20:48.500 151 12599.52 172.75 54833.72 88888.00 2013-05-31 15:20:48.625 151 12599.58 172.78 54833.70 88888.00 2013-05-31 15:20:48.750 151 12599.60 172.78 54833.72 88888.00 2013-05-31 15:20:48.875 151 12599.52 172.78 54833.78 88888.00 2013-05-31 15:20:49.000 151 12599.58 172.72 54833.75 88888.00 2013-05-31 15:20:49.125 151 12599.65 172.70 54833.72 88888.00 2013-05-31 15:20:49.250 151 12599.62 172.70 54833.70 88888.00 2013-05-31 15:20:49.375 151 12599.58 172.70 54833.72 88888.00 2013-05-31 15:20:49.500 151 12599.55 172.72 54833.72 88888.00 2013-05-31 15:20:49.625 151 12599.58 172.70 54833.70 88888.00 2013-05-31 15:20:49.750 151 12599.62 172.72 54833.70 88888.00 2013-05-31 15:20:49.875 151 12599.62 172.72 54833.72 88888.00 2013-05-31 15:20:50.000 151 12599.58 172.70 54833.72 88888.00 2013-05-31 15:20:50.125 151 12599.65 172.68 54833.75 88888.00 2013-05-31 15:20:50.250 151 12599.65 172.70 54833.72 88888.00 2013-05-31 15:20:50.375 151 12599.67 172.65 54833.70 88888.00 2013-05-31 15:20:50.500 151 12599.65 172.65 54833.68 88888.00 2013-05-31 15:20:50.625 151 12599.65 172.68 54833.68 88888.00 2013-05-31 15:20:50.750 151 12599.62 172.68 54833.70 88888.00 2013-05-31 15:20:50.875 151 12599.60 172.68 54833.70 88888.00 2013-05-31 15:20:51.000 151 12599.58 172.68 54833.70 88888.00 2013-05-31 15:20:51.125 151 12599.60 172.68 54833.72 88888.00 2013-05-31 15:20:51.250 151 12599.62 172.68 54833.75 88888.00 2013-05-31 15:20:51.375 151 12599.67 172.68 54833.72 88888.00 2013-05-31 15:20:51.500 151 12599.67 172.68 54833.70 88888.00 2013-05-31 15:20:51.625 151 12599.67 172.65 54833.70 88888.00 2013-05-31 15:20:51.750 151 12599.75 172.68 54833.70 88888.00 2013-05-31 15:20:51.875 151 12599.80 172.70 54833.70 88888.00 2013-05-31 15:20:52.000 151 12599.80 172.72 54833.72 88888.00 2013-05-31 15:20:52.125 151 12599.80 172.70 54833.72 88888.00 2013-05-31 15:20:52.250 151 12599.75 172.62 54833.70 88888.00 2013-05-31 15:20:52.375 151 12599.73 172.65 54833.70 88888.00 2013-05-31 15:20:52.500 151 12599.75 172.68 54833.70 88888.00 2013-05-31 15:20:52.625 151 12599.70 172.72 54833.70 88888.00 2013-05-31 15:20:52.750 151 12599.77 172.68 54833.72 88888.00 2013-05-31 15:20:52.875 151 12599.83 172.70 54833.72 88888.00 2013-05-31 15:20:53.000 151 12599.80 172.72 54833.72 88888.00 2013-05-31 15:20:53.125 151 12599.77 172.62 54833.70 88888.00 2013-05-31 15:20:53.250 151 12599.75 172.57 54833.68 88888.00 2013-05-31 15:20:53.375 151 12599.80 172.60 54833.68 88888.00 2013-05-31 15:20:53.500 151 12599.88 172.62 54833.70 88888.00 2013-05-31 15:20:53.625 151 12599.88 172.60 54833.70 88888.00 2013-05-31 15:20:53.750 151 12599.85 172.65 54833.70 88888.00 2013-05-31 15:20:53.875 151 12599.80 172.65 54833.70 88888.00 2013-05-31 15:20:54.000 151 12599.80 172.65 54833.70 88888.00 2013-05-31 15:20:54.125 151 12599.85 172.62 54833.72 88888.00 2013-05-31 15:20:54.250 151 12599.88 172.60 54833.72 88888.00 2013-05-31 15:20:54.375 151 12599.90 172.65 54833.70 88888.00 2013-05-31 15:20:54.500 151 12599.83 172.65 54833.70 88888.00 2013-05-31 15:20:54.625 151 12599.85 172.65 54833.70 88888.00 2013-05-31 15:20:54.750 151 12599.90 172.62 54833.70 88888.00 2013-05-31 15:20:54.875 151 12599.92 172.62 54833.70 88888.00 2013-05-31 15:20:55.000 151 12599.92 172.65 54833.70 88888.00 2013-05-31 15:20:55.125 151 12599.90 172.60 54833.70 88888.00 2013-05-31 15:20:55.250 151 12599.88 172.57 54833.70 88888.00 2013-05-31 15:20:55.375 151 12599.85 172.60 54833.70 88888.00 2013-05-31 15:20:55.500 151 12599.88 172.62 54833.72 88888.00 2013-05-31 15:20:55.625 151 12599.85 172.62 54833.75 88888.00 2013-05-31 15:20:55.750 151 12599.85 172.62 54833.72 88888.00 2013-05-31 15:20:55.875 151 12599.88 172.60 54833.70 88888.00 2013-05-31 15:20:56.000 151 12599.90 172.60 54833.72 88888.00 2013-05-31 15:20:56.125 151 12599.92 172.57 54833.70 88888.00 2013-05-31 15:20:56.250 151 12599.98 172.62 54833.70 88888.00 2013-05-31 15:20:56.375 151 12599.95 172.65 54833.70 88888.00 2013-05-31 15:20:56.500 151 12599.90 172.60 54833.68 88888.00 2013-05-31 15:20:56.625 151 12599.90 172.60 54833.70 88888.00 2013-05-31 15:20:56.750 151 12599.92 172.65 54833.75 88888.00 2013-05-31 15:20:56.875 151 12599.95 172.65 54833.72 88888.00 2013-05-31 15:20:57.000 151 12599.90 172.60 54833.70 88888.00 2013-05-31 15:20:57.125 151 12599.90 172.60 54833.70 88888.00 2013-05-31 15:20:57.250 151 12599.88 172.57 54833.70 88888.00 2013-05-31 15:20:57.375 151 12599.90 172.57 54833.70 88888.00 2013-05-31 15:20:57.500 151 12599.92 172.60 54833.70 88888.00 2013-05-31 15:20:57.625 151 12599.98 172.60 54833.65 88888.00 2013-05-31 15:20:57.750 151 12599.92 172.57 54833.65 88888.00 2013-05-31 15:20:57.875 151 12599.92 172.60 54833.68 88888.00 2013-05-31 15:20:58.000 151 12599.92 172.60 54833.70 88888.00 2013-05-31 15:20:58.125 151 12599.92 172.57 54833.68 88888.00 2013-05-31 15:20:58.250 151 12599.88 172.55 54833.72 88888.00 2013-05-31 15:20:58.375 151 12599.88 172.62 54833.70 88888.00 2013-05-31 15:20:58.500 151 12599.90 172.57 54833.68 88888.00 2013-05-31 15:20:58.625 151 12599.95 172.55 54833.68 88888.00 2013-05-31 15:20:58.750 151 12599.90 172.53 54833.68 88888.00 2013-05-31 15:20:58.875 151 12599.88 172.57 54833.70 88888.00 2013-05-31 15:20:59.000 151 12599.98 172.60 54833.68 88888.00 2013-05-31 15:20:59.125 151 12599.95 172.57 54833.68 88888.00 2013-05-31 15:20:59.250 151 12599.88 172.55 54833.68 88888.00 2013-05-31 15:20:59.375 151 12599.92 172.60 54833.70 88888.00 2013-05-31 15:20:59.500 151 12599.92 172.60 54833.68 88888.00 2013-05-31 15:20:59.625 151 12599.92 172.57 54833.65 88888.00 2013-05-31 15:20:59.750 151 12599.90 172.57 54833.68 88888.00 2013-05-31 15:20:59.875 151 12599.90 172.62 54833.70 88888.00 2013-05-31 15:21:00.000 151 12599.88 172.62 54833.70 88888.00 2013-05-31 15:21:00.125 151 12599.85 172.57 54833.68 88888.00 2013-05-31 15:21:00.250 151 12599.83 172.55 54833.70 88888.00 2013-05-31 15:21:00.375 151 12599.85 172.57 54833.72 88888.00 2013-05-31 15:21:00.500 151 12599.80 172.57 54833.70 88888.00 2013-05-31 15:21:00.625 151 12599.75 172.53 54833.70 88888.00 2013-05-31 15:21:00.750 151 12599.77 172.57 54833.72 88888.00 2013-05-31 15:21:00.875 151 12599.92 172.62 54833.75 88888.00 2013-05-31 15:21:01.000 151 12599.95 172.55 54833.70 88888.00 2013-05-31 15:21:01.125 151 12599.98 172.47 54833.70 88888.00 2013-05-31 15:21:01.250 151 12599.95 172.47 54833.70 88888.00 2013-05-31 15:21:01.375 151 12599.92 172.50 54833.72 88888.00 2013-05-31 15:21:01.500 151 12599.98 172.53 54833.72 88888.00 2013-05-31 15:21:01.625 151 12600.02 172.55 54833.72 88888.00 2013-05-31 15:21:01.750 151 12599.95 172.57 54833.70 88888.00 2013-05-31 15:21:01.875 151 12599.95 172.57 54833.72 88888.00 2013-05-31 15:21:02.000 151 12599.98 172.53 54833.68 88888.00 2013-05-31 15:21:02.125 151 12599.98 172.53 54833.68 88888.00 2013-05-31 15:21:02.250 151 12599.90 172.50 54833.70 88888.00 2013-05-31 15:21:02.375 151 12599.90 172.53 54833.70 88888.00 2013-05-31 15:21:02.500 151 12599.90 172.50 54833.68 88888.00 2013-05-31 15:21:02.625 151 12599.88 172.47 54833.70 88888.00 2013-05-31 15:21:02.750 151 12599.88 172.53 54833.70 88888.00 2013-05-31 15:21:02.875 151 12599.90 172.55 54833.72 88888.00 2013-05-31 15:21:03.000 151 12599.90 172.53 54833.70 88888.00 2013-05-31 15:21:03.125 151 12599.85 172.47 54833.70 88888.00 2013-05-31 15:21:03.250 151 12599.80 172.47 54833.72 88888.00 2013-05-31 15:21:03.375 151 12599.90 172.53 54833.72 88888.00 2013-05-31 15:21:03.500 151 12599.95 172.50 54833.72 88888.00 2013-05-31 15:21:03.625 151 12599.98 172.50 54833.68 88888.00 2013-05-31 15:21:03.750 151 12599.95 172.50 54833.70 88888.00 2013-05-31 15:21:03.875 151 12599.90 172.47 54833.68 88888.00 2013-05-31 15:21:04.000 151 12599.88 172.47 54833.68 88888.00 2013-05-31 15:21:04.125 151 12599.83 172.47 54833.68 88888.00 2013-05-31 15:21:04.250 151 12599.85 172.50 54833.72 88888.00 2013-05-31 15:21:04.375 151 12599.98 172.53 54833.72 88888.00 2013-05-31 15:21:04.500 151 12599.98 172.53 54833.70 88888.00 2013-05-31 15:21:04.625 151 12599.90 172.55 54833.68 88888.00 2013-05-31 15:21:04.750 151 12599.88 172.50 54833.68 88888.00 2013-05-31 15:21:04.875 151 12599.88 172.45 54833.68 88888.00 2013-05-31 15:21:05.000 151 12599.90 172.50 54833.70 88888.00 2013-05-31 15:21:05.125 151 12599.95 172.50 54833.70 88888.00 2013-05-31 15:21:05.250 151 12599.95 172.50 54833.70 88888.00 2013-05-31 15:21:05.375 151 12599.98 172.45 54833.68 88888.00 2013-05-31 15:21:05.500 151 12599.95 172.45 54833.65 88888.00 2013-05-31 15:21:05.625 151 12599.92 172.47 54833.68 88888.00 2013-05-31 15:21:05.750 151 12599.98 172.50 54833.70 88888.00 2013-05-31 15:21:05.875 151 12600.00 172.50 54833.70 88888.00 2013-05-31 15:21:06.000 151 12599.98 172.53 54833.70 88888.00 2013-05-31 15:21:06.125 151 12599.95 172.53 54833.70 88888.00 2013-05-31 15:21:06.250 151 12599.92 172.47 54833.70 88888.00 2013-05-31 15:21:06.375 151 12599.88 172.47 54833.68 88888.00 2013-05-31 15:21:06.500 151 12599.92 172.45 54833.68 88888.00 2013-05-31 15:21:06.625 151 12599.95 172.45 54833.68 88888.00 2013-05-31 15:21:06.750 151 12599.92 172.43 54833.72 88888.00 2013-05-31 15:21:06.875 151 12599.95 172.47 54833.75 88888.00 2013-05-31 15:21:07.000 151 12600.05 172.50 54833.78 88888.00 2013-05-31 15:21:07.125 151 12600.08 172.50 54833.72 88888.00 2013-05-31 15:21:07.250 151 12599.95 172.43 54833.70 88888.00 2013-05-31 15:21:07.375 151 12599.98 172.45 54833.70 88888.00 2013-05-31 15:21:07.500 151 12599.98 172.47 54833.70 88888.00 2013-05-31 15:21:07.625 151 12599.95 172.43 54833.70 88888.00 2013-05-31 15:21:07.750 151 12599.92 172.50 54833.70 88888.00 2013-05-31 15:21:07.875 151 12599.92 172.50 54833.72 88888.00 2013-05-31 15:21:08.000 151 12599.83 172.45 54833.72 88888.00 2013-05-31 15:21:08.125 151 12599.83 172.45 54833.72 88888.00 2013-05-31 15:21:08.250 151 12599.83 172.47 54833.72 88888.00 2013-05-31 15:21:08.375 151 12599.85 172.45 54833.72 88888.00 2013-05-31 15:21:08.500 151 12599.88 172.45 54833.70 88888.00 2013-05-31 15:21:08.625 151 12599.92 172.43 54833.70 88888.00 2013-05-31 15:21:08.750 151 12599.92 172.45 54833.70 88888.00 2013-05-31 15:21:08.875 151 12599.90 172.45 54833.72 88888.00 2013-05-31 15:21:09.000 151 12599.92 172.47 54833.75 88888.00 2013-05-31 15:21:09.125 151 12599.95 172.45 54833.72 88888.00 2013-05-31 15:21:09.250 151 12599.88 172.45 54833.72 88888.00 2013-05-31 15:21:09.375 151 12599.92 172.47 54833.72 88888.00 2013-05-31 15:21:09.500 151 12599.98 172.47 54833.72 88888.00 2013-05-31 15:21:09.625 151 12600.00 172.47 54833.75 88888.00 2013-05-31 15:21:09.750 151 12600.02 172.43 54833.70 88888.00 2013-05-31 15:21:09.875 151 12600.02 172.40 54833.70 88888.00 2013-05-31 15:21:10.000 151 12599.98 172.40 54833.68 88888.00 2013-05-31 15:21:10.125 151 12600.02 172.43 54833.72 88888.00 2013-05-31 15:21:10.250 151 12600.05 172.43 54833.72 88888.00 2013-05-31 15:21:10.375 151 12600.02 172.45 54833.70 88888.00 2013-05-31 15:21:10.500 151 12600.00 172.45 54833.70 88888.00 2013-05-31 15:21:10.625 151 12600.00 172.45 54833.68 88888.00 2013-05-31 15:21:10.750 151 12600.02 172.35 54833.68 88888.00 2013-05-31 15:21:10.875 151 12600.02 172.35 54833.68 88888.00 2013-05-31 15:21:11.000 151 12600.02 172.35 54833.65 88888.00 2013-05-31 15:21:11.125 151 12599.98 172.40 54833.72 88888.00 2013-05-31 15:21:11.250 151 12599.92 172.45 54833.72 88888.00 2013-05-31 15:21:11.375 151 12600.02 172.45 54833.75 88888.00 2013-05-31 15:21:11.500 151 12600.08 172.45 54833.75 88888.00 2013-05-31 15:21:11.625 151 12600.12 172.43 54833.75 88888.00 2013-05-31 15:21:11.750 151 12600.05 172.35 54833.75 88888.00 2013-05-31 15:21:11.875 151 12600.02 172.38 54833.72 88888.00 2013-05-31 15:21:12.000 151 12600.02 172.38 54833.72 88888.00 2013-05-31 15:21:12.125 151 12600.08 172.40 54833.72 88888.00 2013-05-31 15:21:12.250 151 12600.02 172.38 54833.72 88888.00 2013-05-31 15:21:12.375 151 12600.08 172.43 54833.75 88888.00 2013-05-31 15:21:12.500 151 12600.10 172.43 54833.75 88888.00 2013-05-31 15:21:12.625 151 12600.02 172.40 54833.72 88888.00 2013-05-31 15:21:12.750 151 12600.05 172.38 54833.75 88888.00 2013-05-31 15:21:12.875 151 12600.10 172.40 54833.72 88888.00 2013-05-31 15:21:13.000 151 12600.15 172.38 54833.72 88888.00 2013-05-31 15:21:13.125 151 12600.17 172.38 54833.75 88888.00 2013-05-31 15:21:13.250 151 12600.17 172.40 54833.72 88888.00 2013-05-31 15:21:13.375 151 12600.12 172.38 54833.72 88888.00 2013-05-31 15:21:13.500 151 12600.10 172.40 54833.72 88888.00 2013-05-31 15:21:13.625 151 12600.12 172.40 54833.72 88888.00 2013-05-31 15:21:13.750 151 12600.12 172.40 54833.72 88888.00 2013-05-31 15:21:13.875 151 12600.12 172.43 54833.72 88888.00 2013-05-31 15:21:14.000 151 12600.10 172.38 54833.72 88888.00 2013-05-31 15:21:14.125 151 12600.12 172.32 54833.72 88888.00 2013-05-31 15:21:14.250 151 12600.10 172.35 54833.72 88888.00 2013-05-31 15:21:14.375 151 12600.12 172.38 54833.68 88888.00 2013-05-31 15:21:14.500 151 12600.12 172.38 54833.68 88888.00 2013-05-31 15:21:14.625 151 12600.10 172.43 54833.70 88888.00 2013-05-31 15:21:14.750 151 12600.08 172.43 54833.70 88888.00 2013-05-31 15:21:14.875 151 12600.08 172.40 54833.70 88888.00 2013-05-31 15:21:15.000 151 12600.10 172.43 54833.70 88888.00 2013-05-31 15:21:15.125 151 12600.12 172.38 54833.72 88888.00 2013-05-31 15:21:15.250 151 12600.12 172.40 54833.72 88888.00 2013-05-31 15:21:15.375 151 12600.17 172.38 54833.70 88888.00 2013-05-31 15:21:15.500 151 12600.17 172.35 54833.68 88888.00 2013-05-31 15:21:15.625 151 12600.15 172.38 54833.72 88888.00 2013-05-31 15:21:15.750 151 12600.10 172.43 54833.75 88888.00 2013-05-31 15:21:15.875 151 12600.10 172.43 54833.72 88888.00 2013-05-31 15:21:16.000 151 12600.10 172.35 54833.70 88888.00 2013-05-31 15:21:16.125 151 12600.10 172.45 54833.75 88888.00 2013-05-31 15:21:16.250 151 12600.10 172.43 54833.72 88888.00 2013-05-31 15:21:16.375 151 12600.15 172.43 54833.78 88888.00 2013-05-31 15:21:16.500 151 12600.15 172.47 54833.78 88888.00 2013-05-31 15:21:16.625 151 12600.10 172.40 54833.78 88888.00 2013-05-31 15:21:16.750 151 12600.05 172.38 54833.78 88888.00 2013-05-31 15:21:16.875 151 12600.10 172.35 54833.75 88888.00 2013-05-31 15:21:17.000 151 12600.20 172.40 54833.75 88888.00 2013-05-31 15:21:17.125 151 12600.20 172.40 54833.78 88888.00 2013-05-31 15:21:17.250 151 12600.15 172.38 54833.78 88888.00 2013-05-31 15:21:17.375 151 12600.10 172.40 54833.78 88888.00 2013-05-31 15:21:17.500 151 12600.12 172.38 54833.80 88888.00 2013-05-31 15:21:17.625 151 12600.17 172.35 54833.78 88888.00 2013-05-31 15:21:17.750 151 12600.17 172.35 54833.75 88888.00 2013-05-31 15:21:17.875 151 12600.20 172.38 54833.78 88888.00 2013-05-31 15:21:18.000 151 12600.25 172.38 54833.75 88888.00 2013-05-31 15:21:18.125 151 12600.17 172.32 54833.75 88888.00 2013-05-31 15:21:18.250 151 12600.15 172.32 54833.72 88888.00 2013-05-31 15:21:18.375 151 12600.15 172.35 54833.68 88888.00 2013-05-31 15:21:18.500 151 12600.10 172.32 54833.70 88888.00 2013-05-31 15:21:18.625 151 12600.12 172.35 54833.75 88888.00 2013-05-31 15:21:18.750 151 12600.20 172.32 54833.75 88888.00 2013-05-31 15:21:18.875 151 12600.23 172.32 54833.75 88888.00 2013-05-31 15:21:19.000 151 12600.25 172.35 54833.75 88888.00 2013-05-31 15:21:19.125 151 12600.23 172.32 54833.75 88888.00 2013-05-31 15:21:19.250 151 12600.23 172.30 54833.72 88888.00 2013-05-31 15:21:19.375 151 12600.27 172.35 54833.75 88888.00 2013-05-31 15:21:19.500 151 12600.30 172.35 54833.78 88888.00 2013-05-31 15:21:19.625 151 12600.30 172.32 54833.78 88888.00 2013-05-31 15:21:19.750 151 12600.27 172.32 54833.75 88888.00 2013-05-31 15:21:19.875 151 12600.20 172.32 54833.75 88888.00 2013-05-31 15:21:20.000 151 12600.17 172.35 54833.78 88888.00 2013-05-31 15:21:20.125 151 12600.17 172.30 54833.75 88888.00 2013-05-31 15:21:20.250 151 12600.20 172.28 54833.72 88888.00 2013-05-31 15:21:20.375 151 12600.20 172.30 54833.75 88888.00 2013-05-31 15:21:20.500 151 12600.20 172.32 54833.78 88888.00 2013-05-31 15:21:20.625 151 12600.20 172.30 54833.75 88888.00 2013-05-31 15:21:20.750 151 12600.17 172.30 54833.75 88888.00 2013-05-31 15:21:20.875 151 12600.17 172.30 54833.78 88888.00 2013-05-31 15:21:21.000 151 12600.15 172.30 54833.75 88888.00 2013-05-31 15:21:21.125 151 12600.12 172.28 54833.75 88888.00 2013-05-31 15:21:21.250 151 12600.20 172.28 54833.78 88888.00 2013-05-31 15:21:21.375 151 12600.20 172.30 54833.78 88888.00 2013-05-31 15:21:21.500 151 12600.12 172.25 54833.78 88888.00 2013-05-31 15:21:21.625 151 12600.15 172.22 54833.78 88888.00 2013-05-31 15:21:21.750 151 12600.20 172.22 54833.78 88888.00 2013-05-31 15:21:21.875 151 12600.20 172.28 54833.80 88888.00 2013-05-31 15:21:22.000 151 12600.23 172.25 54833.80 88888.00 2013-05-31 15:21:22.125 151 12600.20 172.28 54833.80 88888.00 2013-05-31 15:21:22.250 151 12600.17 172.28 54833.80 88888.00 2013-05-31 15:21:22.375 151 12600.23 172.32 54833.80 88888.00 2013-05-31 15:21:22.500 151 12600.20 172.32 54833.78 88888.00 2013-05-31 15:21:22.625 151 12600.17 172.30 54833.78 88888.00 2013-05-31 15:21:22.750 151 12600.20 172.30 54833.78 88888.00 2013-05-31 15:21:22.875 151 12600.20 172.30 54833.78 88888.00 2013-05-31 15:21:23.000 151 12600.20 172.30 54833.80 88888.00 2013-05-31 15:21:23.125 151 12600.15 172.30 54833.80 88888.00 2013-05-31 15:21:23.250 151 12600.12 172.30 54833.82 88888.00 2013-05-31 15:21:23.375 151 12600.17 172.28 54833.80 88888.00 2013-05-31 15:21:23.500 151 12600.15 172.25 54833.75 88888.00 2013-05-31 15:21:23.625 151 12600.05 172.22 54833.75 88888.00 2013-05-31 15:21:23.750 151 12600.02 172.25 54833.78 88888.00 2013-05-31 15:21:23.875 151 12600.10 172.25 54833.78 88888.00 2013-05-31 15:21:24.000 151 12600.15 172.25 54833.82 88888.00 2013-05-31 15:21:24.125 151 12600.10 172.28 54833.82 88888.00 2013-05-31 15:21:24.250 151 12600.00 172.20 54833.78 88888.00 2013-05-31 15:21:24.375 151 12600.05 172.20 54833.75 88888.00 2013-05-31 15:21:24.500 151 12600.08 172.18 54833.78 88888.00 2013-05-31 15:21:24.625 151 12600.10 172.22 54833.82 88888.00 2013-05-31 15:21:24.750 151 12600.15 172.25 54833.80 88888.00 2013-05-31 15:21:24.875 151 12600.15 172.20 54833.80 88888.00 2013-05-31 15:21:25.000 151 12600.23 172.20 54833.78 88888.00 2013-05-31 15:21:25.125 151 12600.20 172.20 54833.78 88888.00 2013-05-31 15:21:25.250 151 12600.12 172.15 54833.75 88888.00 2013-05-31 15:21:25.375 151 12600.12 172.22 54833.80 88888.00 2013-05-31 15:21:25.500 151 12600.12 172.25 54833.80 88888.00 2013-05-31 15:21:25.625 151 12600.15 172.28 54833.80 88888.00 2013-05-31 15:21:25.750 151 12600.12 172.22 54833.75 88888.00 2013-05-31 15:21:25.875 151 12600.12 172.22 54833.78 88888.00 2013-05-31 15:21:26.000 151 12600.15 172.20 54833.75 88888.00 2013-05-31 15:21:26.125 151 12600.12 172.20 54833.78 88888.00 2013-05-31 15:21:26.250 151 12600.08 172.18 54833.75 88888.00 2013-05-31 15:21:26.375 151 12600.15 172.18 54833.78 88888.00 2013-05-31 15:21:26.500 151 12600.15 172.20 54833.78 88888.00 2013-05-31 15:21:26.625 151 12600.17 172.22 54833.80 88888.00 2013-05-31 15:21:26.750 151 12600.12 172.25 54833.78 88888.00 2013-05-31 15:21:26.875 151 12600.12 172.25 54833.78 88888.00 2013-05-31 15:21:27.000 151 12600.23 172.28 54833.78 88888.00 2013-05-31 15:21:27.125 151 12600.25 172.22 54833.75 88888.00 2013-05-31 15:21:27.250 151 12600.20 172.20 54833.78 88888.00 2013-05-31 15:21:27.375 151 12600.20 172.20 54833.78 88888.00 2013-05-31 15:21:27.500 151 12600.15 172.20 54833.80 88888.00 2013-05-31 15:21:27.625 151 12600.15 172.22 54833.78 88888.00 2013-05-31 15:21:27.750 151 12600.23 172.22 54833.78 88888.00 2013-05-31 15:21:27.875 151 12600.17 172.22 54833.78 88888.00 2013-05-31 15:21:28.000 151 12600.15 172.18 54833.75 88888.00 2013-05-31 15:21:28.125 151 12600.23 172.18 54833.75 88888.00 2013-05-31 15:21:28.250 151 12600.25 172.20 54833.78 88888.00 2013-05-31 15:21:28.375 151 12600.27 172.22 54833.78 88888.00 2013-05-31 15:21:28.500 151 12600.23 172.22 54833.78 88888.00 2013-05-31 15:21:28.625 151 12600.17 172.15 54833.78 88888.00 2013-05-31 15:21:28.750 151 12600.15 172.20 54833.82 88888.00 2013-05-31 15:21:28.875 151 12600.23 172.22 54833.88 88888.00 2013-05-31 15:21:29.000 151 12600.27 172.25 54833.82 88888.00 2013-05-31 15:21:29.125 151 12600.30 172.22 54833.82 88888.00 2013-05-31 15:21:29.250 151 12600.27 172.18 54833.80 88888.00 2013-05-31 15:21:29.375 151 12600.30 172.22 54833.80 88888.00 2013-05-31 15:21:29.500 151 12600.27 172.20 54833.78 88888.00 2013-05-31 15:21:29.625 151 12600.20 172.15 54833.80 88888.00 2013-05-31 15:21:29.750 151 12600.15 172.15 54833.78 88888.00 2013-05-31 15:21:29.875 151 12600.27 172.15 54833.78 88888.00 2013-05-31 15:21:30.000 151 12600.27 172.15 54833.80 88888.00 2013-05-31 15:21:30.125 151 12600.17 172.18 54833.78 88888.00 2013-05-31 15:21:30.250 151 12600.15 172.20 54833.80 88888.00 2013-05-31 15:21:30.375 151 12600.23 172.18 54833.80 88888.00 2013-05-31 15:21:30.500 151 12600.23 172.18 54833.78 88888.00 2013-05-31 15:21:30.625 151 12600.25 172.18 54833.75 88888.00 2013-05-31 15:21:30.750 151 12600.30 172.20 54833.78 88888.00 2013-05-31 15:21:30.875 151 12600.30 172.20 54833.78 88888.00 2013-05-31 15:21:31.000 151 12600.23 172.20 54833.72 88888.00 2013-05-31 15:21:31.125 151 12600.17 172.20 54833.78 88888.00 2013-05-31 15:21:31.250 151 12600.17 172.20 54833.78 88888.00 2013-05-31 15:21:31.375 151 12600.17 172.20 54833.75 88888.00 2013-05-31 15:21:31.500 151 12600.23 172.18 54833.78 88888.00 2013-05-31 15:21:31.625 151 12600.27 172.18 54833.75 88888.00 2013-05-31 15:21:31.750 151 12600.25 172.18 54833.78 88888.00 2013-05-31 15:21:31.875 151 12600.17 172.12 54833.75 88888.00 2013-05-31 15:21:32.000 151 12600.20 172.12 54833.75 88888.00 2013-05-31 15:21:32.125 151 12600.27 172.12 54833.75 88888.00 2013-05-31 15:21:32.250 151 12600.23 172.12 54833.78 88888.00 2013-05-31 15:21:32.375 151 12600.27 172.20 54833.78 88888.00 2013-05-31 15:21:32.500 151 12600.27 172.18 54833.75 88888.00 2013-05-31 15:21:32.625 151 12600.27 172.15 54833.75 88888.00 2013-05-31 15:21:32.750 151 12600.27 172.18 54833.78 88888.00 2013-05-31 15:21:32.875 151 12600.25 172.18 54833.72 88888.00 2013-05-31 15:21:33.000 151 12600.23 172.12 54833.70 88888.00 2013-05-31 15:21:33.125 151 12600.20 172.12 54833.72 88888.00 2013-05-31 15:21:33.250 151 12600.10 172.12 54833.70 88888.00 2013-05-31 15:21:33.375 151 12600.10 172.18 54833.75 88888.00 2013-05-31 15:21:33.500 151 12600.20 172.20 54833.75 88888.00 2013-05-31 15:21:33.625 151 12600.15 172.18 54833.75 88888.00 2013-05-31 15:21:33.750 151 12600.15 172.20 54833.78 88888.00 2013-05-31 15:21:33.875 151 12600.20 172.22 54833.78 88888.00 2013-05-31 15:21:34.000 151 12600.20 172.15 54833.72 88888.00 2013-05-31 15:21:34.125 151 12600.25 172.12 54833.70 88888.00 2013-05-31 15:21:34.250 151 12600.25 172.10 54833.75 88888.00 2013-05-31 15:21:34.375 151 12600.23 172.12 54833.75 88888.00 2013-05-31 15:21:34.500 151 12600.17 172.12 54833.80 88888.00 2013-05-31 15:21:34.625 151 12600.17 172.20 54833.80 88888.00 2013-05-31 15:21:34.750 151 12600.17 172.18 54833.78 88888.00 2013-05-31 15:21:34.875 151 12600.17 172.15 54833.75 88888.00 2013-05-31 15:21:35.000 151 12600.23 172.15 54833.72 88888.00 2013-05-31 15:21:35.125 151 12600.27 172.18 54833.78 88888.00 2013-05-31 15:21:35.250 151 12600.30 172.18 54833.78 88888.00 2013-05-31 15:21:35.375 151 12600.27 172.15 54833.75 88888.00 2013-05-31 15:21:35.500 151 12600.27 172.18 54833.72 88888.00 2013-05-31 15:21:35.625 151 12600.25 172.18 54833.75 88888.00 2013-05-31 15:21:35.750 151 12600.27 172.18 54833.75 88888.00 2013-05-31 15:21:35.875 151 12600.30 172.18 54833.80 88888.00 2013-05-31 15:21:36.000 151 12600.35 172.15 54833.75 88888.00 2013-05-31 15:21:36.125 151 12600.35 172.18 54833.75 88888.00 2013-05-31 15:21:36.250 151 12600.30 172.15 54833.75 88888.00 2013-05-31 15:21:36.375 151 12600.30 172.12 54833.72 88888.00 2013-05-31 15:21:36.500 151 12600.35 172.15 54833.70 88888.00 2013-05-31 15:21:36.625 151 12600.40 172.18 54833.72 88888.00 2013-05-31 15:21:36.750 151 12600.42 172.18 54833.72 88888.00 2013-05-31 15:21:36.875 151 12600.35 172.20 54833.75 88888.00 2013-05-31 15:21:37.000 151 12600.33 172.20 54833.78 88888.00 2013-05-31 15:21:37.125 151 12600.30 172.12 54833.75 88888.00 2013-05-31 15:21:37.250 151 12600.33 172.12 54833.75 88888.00 2013-05-31 15:21:37.375 151 12600.35 172.20 54833.78 88888.00 2013-05-31 15:21:37.500 151 12600.33 172.20 54833.78 88888.00 2013-05-31 15:21:37.625 151 12600.33 172.22 54833.78 88888.00 2013-05-31 15:21:37.750 151 12600.30 172.20 54833.78 88888.00 2013-05-31 15:21:37.875 151 12600.27 172.15 54833.75 88888.00 2013-05-31 15:21:38.000 151 12600.27 172.18 54833.75 88888.00 2013-05-31 15:21:38.125 151 12600.30 172.18 54833.78 88888.00 2013-05-31 15:21:38.250 151 12600.27 172.10 54833.78 88888.00 2013-05-31 15:21:38.375 151 12600.30 172.12 54833.80 88888.00 2013-05-31 15:21:38.500 151 12600.38 172.18 54833.78 88888.00 2013-05-31 15:21:38.625 151 12600.33 172.18 54833.72 88888.00 2013-05-31 15:21:38.750 151 12600.23 172.18 54833.72 88888.00 2013-05-31 15:21:38.875 151 12600.23 172.18 54833.75 88888.00 2013-05-31 15:21:39.000 151 12600.17 172.15 54833.72 88888.00 2013-05-31 15:21:39.125 151 12600.17 172.15 54833.75 88888.00 2013-05-31 15:21:39.250 151 12600.17 172.18 54833.78 88888.00 2013-05-31 15:21:39.375 151 12600.20 172.15 54833.78 88888.00 2013-05-31 15:21:39.500 151 12600.20 172.18 54833.80 88888.00 2013-05-31 15:21:39.625 151 12600.20 172.20 54833.78 88888.00 2013-05-31 15:21:39.750 151 12600.23 172.18 54833.72 88888.00 2013-05-31 15:21:39.875 151 12600.23 172.12 54833.70 88888.00 2013-05-31 15:21:40.000 151 12600.25 172.15 54833.72 88888.00 2013-05-31 15:21:40.125 151 12600.30 172.15 54833.72 88888.00 2013-05-31 15:21:40.250 151 12600.25 172.12 54833.72 88888.00 2013-05-31 15:21:40.375 151 12600.17 172.18 54833.70 88888.00 2013-05-31 15:21:40.500 151 12600.23 172.18 54833.72 88888.00 2013-05-31 15:21:40.625 151 12600.25 172.22 54833.78 88888.00 2013-05-31 15:21:40.750 151 12600.20 172.22 54833.80 88888.00 2013-05-31 15:21:40.875 151 12600.20 172.22 54833.78 88888.00 2013-05-31 15:21:41.000 151 12600.23 172.20 54833.72 88888.00 2013-05-31 15:21:41.125 151 12600.20 172.20 54833.75 88888.00 2013-05-31 15:21:41.250 151 12600.20 172.20 54833.75 88888.00 2013-05-31 15:21:41.375 151 12600.25 172.25 54833.78 88888.00 2013-05-31 15:21:41.500 151 12600.38 172.22 54833.75 88888.00 2013-05-31 15:21:41.625 151 12600.35 172.18 54833.70 88888.00 2013-05-31 15:21:41.750 151 12600.33 172.18 54833.72 88888.00 2013-05-31 15:21:41.875 151 12600.30 172.22 54833.80 88888.00 2013-05-31 15:21:42.000 151 12600.33 172.25 54833.78 88888.00 2013-05-31 15:21:42.125 151 12600.30 172.22 54833.78 88888.00 2013-05-31 15:21:42.250 151 12600.25 172.22 54833.78 88888.00 2013-05-31 15:21:42.375 151 12600.27 172.20 54833.75 88888.00 2013-05-31 15:21:42.500 151 12600.30 172.22 54833.72 88888.00 2013-05-31 15:21:42.625 151 12600.25 172.20 54833.78 88888.00 2013-05-31 15:21:42.750 151 12600.23 172.20 54833.75 88888.00 2013-05-31 15:21:42.875 151 12600.25 172.18 54833.75 88888.00 2013-05-31 15:21:43.000 151 12600.23 172.20 54833.78 88888.00 2013-05-31 15:21:43.125 151 12600.17 172.22 54833.78 88888.00 2013-05-31 15:21:43.250 151 12600.23 172.22 54833.72 88888.00 2013-05-31 15:21:43.375 151 12600.27 172.20 54833.72 88888.00 2013-05-31 15:21:43.500 151 12600.27 172.22 54833.75 88888.00 2013-05-31 15:21:43.625 151 12600.17 172.22 54833.72 88888.00 2013-05-31 15:21:43.750 151 12600.17 172.20 54833.72 88888.00 2013-05-31 15:21:43.875 151 12600.23 172.22 54833.72 88888.00 2013-05-31 15:21:44.000 151 12600.33 172.28 54833.72 88888.00 2013-05-31 15:21:44.125 151 12600.27 172.28 54833.78 88888.00 2013-05-31 15:21:44.250 151 12600.20 172.25 54833.80 88888.00 2013-05-31 15:21:44.375 151 12600.15 172.20 54833.78 88888.00 2013-05-31 15:21:44.500 151 12600.20 172.20 54833.78 88888.00 2013-05-31 15:21:44.625 151 12600.23 172.25 54833.78 88888.00 2013-05-31 15:21:44.750 151 12600.27 172.22 54833.78 88888.00 2013-05-31 15:21:44.875 151 12600.35 172.20 54833.78 88888.00 2013-05-31 15:21:45.000 151 12600.40 172.18 54833.75 88888.00 2013-05-31 15:21:45.125 151 12600.33 172.18 54833.72 88888.00 2013-05-31 15:21:45.250 151 12600.23 172.18 54833.75 88888.00 2013-05-31 15:21:45.375 151 12600.30 172.20 54833.75 88888.00 2013-05-31 15:21:45.500 151 12600.30 172.22 54833.72 88888.00 2013-05-31 15:21:45.625 151 12600.30 172.22 54833.72 88888.00 2013-05-31 15:21:45.750 151 12600.30 172.22 54833.72 88888.00 2013-05-31 15:21:45.875 151 12600.25 172.22 54833.72 88888.00 2013-05-31 15:21:46.000 151 12600.25 172.20 54833.72 88888.00 2013-05-31 15:21:46.125 151 12600.30 172.22 54833.72 88888.00 2013-05-31 15:21:46.250 151 12600.27 172.18 54833.78 88888.00 2013-05-31 15:21:46.375 151 12600.30 172.20 54833.80 88888.00 2013-05-31 15:21:46.500 151 12600.27 172.20 54833.75 88888.00 2013-05-31 15:21:46.625 151 12600.25 172.22 54833.75 88888.00 2013-05-31 15:21:46.750 151 12600.27 172.22 54833.78 88888.00 2013-05-31 15:21:46.875 151 12600.30 172.28 54833.78 88888.00 2013-05-31 15:21:47.000 151 12600.35 172.25 54833.75 88888.00 2013-05-31 15:21:47.125 151 12600.30 172.22 54833.78 88888.00 2013-05-31 15:21:47.250 151 12600.20 172.22 54833.78 88888.00 2013-05-31 15:21:47.375 151 12600.20 172.25 54833.80 88888.00 2013-05-31 15:21:47.500 151 12600.20 172.28 54833.78 88888.00 2013-05-31 15:21:47.625 151 12600.23 172.28 54833.72 88888.00 2013-05-31 15:21:47.750 151 12600.20 172.22 54833.72 88888.00 2013-05-31 15:21:47.875 151 12600.23 172.25 54833.72 88888.00 2013-05-31 15:21:48.000 151 12600.23 172.25 54833.72 88888.00 2013-05-31 15:21:48.125 151 12600.20 172.30 54833.78 88888.00 2013-05-31 15:21:48.250 151 12600.20 172.28 54833.80 88888.00 2013-05-31 15:21:48.375 151 12600.20 172.25 54833.78 88888.00 2013-05-31 15:21:48.500 151 12600.20 172.25 54833.75 88888.00 2013-05-31 15:21:48.625 151 12600.27 172.28 54833.72 88888.00 2013-05-31 15:21:48.750 151 12600.38 172.25 54833.75 88888.00 2013-05-31 15:21:48.875 151 12600.40 172.20 54833.75 88888.00 2013-05-31 15:21:49.000 151 12600.25 172.20 54833.72 88888.00 2013-05-31 15:21:49.125 151 12600.25 172.22 54833.75 88888.00 2013-05-31 15:21:49.250 151 12600.30 172.22 54833.78 88888.00 2013-05-31 15:21:49.375 151 12600.35 172.25 54833.78 88888.00 2013-05-31 15:21:49.500 151 12600.33 172.25 54833.75 88888.00 2013-05-31 15:21:49.625 151 12600.33 172.22 54833.75 88888.00 2013-05-31 15:21:49.750 151 12600.30 172.25 54833.70 88888.00 2013-05-31 15:21:49.875 151 12600.33 172.18 54833.70 88888.00 2013-05-31 15:21:50.000 151 12600.27 172.20 54833.72 88888.00 2013-05-31 15:21:50.125 151 12600.25 172.22 54833.72 88888.00 2013-05-31 15:21:50.250 151 12600.20 172.20 54833.72 88888.00 2013-05-31 15:21:50.375 151 12600.27 172.28 54833.75 88888.00 2013-05-31 15:21:50.500 151 12600.27 172.28 54833.75 88888.00 2013-05-31 15:21:50.625 151 12600.25 172.25 54833.75 88888.00 2013-05-31 15:21:50.750 151 12600.23 172.25 54833.72 88888.00 2013-05-31 15:21:50.875 151 12600.25 172.30 54833.75 88888.00 2013-05-31 15:21:51.000 151 12600.30 172.30 54833.75 88888.00 2013-05-31 15:21:51.125 151 12600.38 172.28 54833.75 88888.00 2013-05-31 15:21:51.250 151 12600.38 172.22 54833.75 88888.00 2013-05-31 15:21:51.375 151 12600.27 172.20 54833.70 88888.00 2013-05-31 15:21:51.500 151 12600.25 172.20 54833.72 88888.00 2013-05-31 15:21:51.625 151 12600.27 172.25 54833.78 88888.00 2013-05-31 15:21:51.750 151 12600.35 172.30 54833.78 88888.00 2013-05-31 15:21:51.875 151 12600.38 172.30 54833.78 88888.00 2013-05-31 15:21:52.000 151 12600.38 172.25 54833.70 88888.00 2013-05-31 15:21:52.125 151 12600.40 172.28 54833.70 88888.00 2013-05-31 15:21:52.250 151 12600.35 172.22 54833.70 88888.00 2013-05-31 15:21:52.375 151 12600.33 172.25 54833.70 88888.00 2013-05-31 15:21:52.500 151 12600.35 172.28 54833.70 88888.00 2013-05-31 15:21:52.625 151 12600.35 172.28 54833.70 88888.00 2013-05-31 15:21:52.750 151 12600.33 172.28 54833.72 88888.00 2013-05-31 15:21:52.875 151 12600.23 172.22 54833.70 88888.00 2013-05-31 15:21:53.000 151 12600.17 172.25 54833.70 88888.00 2013-05-31 15:21:53.125 151 12600.20 172.28 54833.72 88888.00 2013-05-31 15:21:53.250 151 12600.25 172.28 54833.72 88888.00 2013-05-31 15:21:53.375 151 12600.30 172.32 54833.75 88888.00 2013-05-31 15:21:53.500 151 12600.27 172.30 54833.75 88888.00 2013-05-31 15:21:53.625 151 12600.23 172.25 54833.68 88888.00 2013-05-31 15:21:53.750 151 12600.27 172.28 54833.70 88888.00 2013-05-31 15:21:53.875 151 12600.38 172.32 54833.75 88888.00 2013-05-31 15:21:54.000 151 12600.35 172.35 54833.78 88888.00 2013-05-31 15:21:54.125 151 12600.30 172.30 54833.78 88888.00 2013-05-31 15:21:54.250 151 12600.23 172.28 54833.78 88888.00 2013-05-31 15:21:54.375 151 12600.30 172.30 54833.78 88888.00 2013-05-31 15:21:54.500 151 12600.33 172.25 54833.75 88888.00 2013-05-31 15:21:54.625 151 12600.30 172.25 54833.72 88888.00 2013-05-31 15:21:54.750 151 12600.27 172.32 54833.70 88888.00 2013-05-31 15:21:54.875 151 12600.30 172.30 54833.75 88888.00 2013-05-31 15:21:55.000 151 12600.35 172.30 54833.75 88888.00 2013-05-31 15:21:55.125 151 12600.30 172.32 54833.75 88888.00 2013-05-31 15:21:55.250 151 12600.25 172.30 54833.72 88888.00 2013-05-31 15:21:55.375 151 12600.25 172.32 54833.70 88888.00 2013-05-31 15:21:55.500 151 12600.30 172.30 54833.70 88888.00 2013-05-31 15:21:55.625 151 12600.25 172.32 54833.72 88888.00 2013-05-31 15:21:55.750 151 12600.25 172.28 54833.70 88888.00 2013-05-31 15:21:55.875 151 12600.23 172.25 54833.70 88888.00 2013-05-31 15:21:56.000 151 12600.25 172.25 54833.70 88888.00 2013-05-31 15:21:56.125 151 12600.17 172.30 54833.72 88888.00 2013-05-31 15:21:56.250 151 12600.10 172.32 54833.72 88888.00 2013-05-31 15:21:56.375 151 12600.15 172.28 54833.72 88888.00 2013-05-31 15:21:56.500 151 12600.17 172.30 54833.70 88888.00 2013-05-31 15:21:56.625 151 12600.25 172.35 54833.72 88888.00 2013-05-31 15:21:56.750 151 12600.30 172.32 54833.75 88888.00 2013-05-31 15:21:56.875 151 12600.27 172.35 54833.75 88888.00 2013-05-31 15:21:57.000 151 12600.23 172.32 54833.70 88888.00 2013-05-31 15:21:57.125 151 12600.23 172.32 54833.70 88888.00 2013-05-31 15:21:57.250 151 12600.25 172.32 54833.75 88888.00 2013-05-31 15:21:57.375 151 12600.30 172.35 54833.75 88888.00 2013-05-31 15:21:57.500 151 12600.25 172.30 54833.72 88888.00 2013-05-31 15:21:57.625 151 12600.20 172.28 54833.72 88888.00 2013-05-31 15:21:57.750 151 12600.15 172.25 54833.72 88888.00 2013-05-31 15:21:57.875 151 12600.15 172.28 54833.72 88888.00 2013-05-31 15:21:58.000 151 12600.20 172.28 54833.72 88888.00 2013-05-31 15:21:58.125 151 12600.25 172.30 54833.72 88888.00 2013-05-31 15:21:58.250 151 12600.23 172.28 54833.68 88888.00 2013-05-31 15:21:58.375 151 12600.17 172.28 54833.68 88888.00 2013-05-31 15:21:58.500 151 12600.15 172.28 54833.72 88888.00 2013-05-31 15:21:58.625 151 12600.15 172.28 54833.72 88888.00 2013-05-31 15:21:58.750 151 12600.17 172.30 54833.72 88888.00 2013-05-31 15:21:58.875 151 12600.25 172.30 54833.70 88888.00 2013-05-31 15:21:59.000 151 12600.27 172.30 54833.72 88888.00 2013-05-31 15:21:59.125 151 12600.25 172.28 54833.72 88888.00 2013-05-31 15:21:59.250 151 12600.25 172.30 54833.78 88888.00 2013-05-31 15:21:59.375 151 12600.23 172.32 54833.75 88888.00 2013-05-31 15:21:59.500 151 12600.23 172.30 54833.75 88888.00 2013-05-31 15:21:59.625 151 12600.25 172.32 54833.75 88888.00 2013-05-31 15:21:59.750 151 12600.23 172.38 54833.78 88888.00 2013-05-31 15:21:59.875 151 12600.17 172.35 54833.75 88888.00 2013-05-31 15:22:00.000 151 12600.20 172.30 54833.75 88888.00 2013-05-31 15:22:00.125 151 12600.23 172.30 54833.75 88888.00 2013-05-31 15:22:00.250 151 12600.17 172.28 54833.72 88888.00 2013-05-31 15:22:00.375 151 12600.23 172.32 54833.72 88888.00 2013-05-31 15:22:00.500 151 12600.27 172.32 54833.70 88888.00 2013-05-31 15:22:00.625 151 12600.30 172.32 54833.72 88888.00 2013-05-31 15:22:00.750 151 12600.33 172.32 54833.75 88888.00 2013-05-31 15:22:00.875 151 12600.27 172.30 54833.70 88888.00 2013-05-31 15:22:01.000 151 12600.20 172.25 54833.68 88888.00 2013-05-31 15:22:01.125 151 12600.25 172.28 54833.70 88888.00 2013-05-31 15:22:01.250 151 12600.30 172.30 54833.75 88888.00 2013-05-31 15:22:01.375 151 12600.38 172.38 54833.72 88888.00 2013-05-31 15:22:01.500 151 12600.40 172.32 54833.72 88888.00 2013-05-31 15:22:01.625 151 12600.33 172.32 54833.72 88888.00 2013-05-31 15:22:01.750 151 12600.35 172.32 54833.72 88888.00 2013-05-31 15:22:01.875 151 12600.30 172.32 54833.72 88888.00 2013-05-31 15:22:02.000 151 12600.27 172.32 54833.70 88888.00 2013-05-31 15:22:02.125 151 12600.27 172.30 54833.70 88888.00 2013-05-31 15:22:02.250 151 12600.25 172.25 54833.70 88888.00 2013-05-31 15:22:02.375 151 12600.27 172.30 54833.70 88888.00 2013-05-31 15:22:02.500 151 12600.33 172.30 54833.68 88888.00 2013-05-31 15:22:02.625 151 12600.35 172.28 54833.65 88888.00 2013-05-31 15:22:02.750 151 12600.30 172.28 54833.62 88888.00 2013-05-31 15:22:02.875 151 12600.23 172.30 54833.65 88888.00 2013-05-31 15:22:03.000 151 12600.27 172.32 54833.68 88888.00 2013-05-31 15:22:03.125 151 12600.25 172.30 54833.65 88888.00 2013-05-31 15:22:03.250 151 12600.30 172.28 54833.68 88888.00 2013-05-31 15:22:03.375 151 12600.33 172.28 54833.65 88888.00 2013-05-31 15:22:03.500 151 12600.33 172.30 54833.65 88888.00 2013-05-31 15:22:03.625 151 12600.30 172.28 54833.65 88888.00 2013-05-31 15:22:03.750 151 12600.33 172.30 54833.70 88888.00 2013-05-31 15:22:03.875 151 12600.30 172.30 54833.72 88888.00 2013-05-31 15:22:04.000 151 12600.35 172.28 54833.70 88888.00 2013-05-31 15:22:04.125 151 12600.38 172.28 54833.70 88888.00 2013-05-31 15:22:04.250 151 12600.33 172.25 54833.72 88888.00 2013-05-31 15:22:04.375 151 12600.33 172.28 54833.70 88888.00 2013-05-31 15:22:04.500 151 12600.33 172.30 54833.70 88888.00 2013-05-31 15:22:04.625 151 12600.27 172.30 54833.68 88888.00 2013-05-31 15:22:04.750 151 12600.30 172.28 54833.68 88888.00 2013-05-31 15:22:04.875 151 12600.33 172.30 54833.70 88888.00 2013-05-31 15:22:05.000 151 12600.35 172.30 54833.70 88888.00 2013-05-31 15:22:05.125 151 12600.35 172.32 54833.70 88888.00 2013-05-31 15:22:05.250 151 12600.27 172.25 54833.68 88888.00 2013-05-31 15:22:05.375 151 12600.25 172.25 54833.68 88888.00 2013-05-31 15:22:05.500 151 12600.27 172.28 54833.70 88888.00 2013-05-31 15:22:05.625 151 12600.25 172.28 54833.72 88888.00 2013-05-31 15:22:05.750 151 12600.30 172.28 54833.70 88888.00 2013-05-31 15:22:05.875 151 12600.30 172.25 54833.68 88888.00 2013-05-31 15:22:06.000 151 12600.30 172.28 54833.68 88888.00 2013-05-31 15:22:06.125 151 12600.27 172.22 54833.68 88888.00 2013-05-31 15:22:06.250 151 12600.20 172.28 54833.68 88888.00 2013-05-31 15:22:06.375 151 12600.27 172.32 54833.70 88888.00 2013-05-31 15:22:06.500 151 12600.23 172.32 54833.70 88888.00 2013-05-31 15:22:06.625 151 12600.23 172.30 54833.68 88888.00 2013-05-31 15:22:06.750 151 12600.23 172.30 54833.70 88888.00 2013-05-31 15:22:06.875 151 12600.17 172.28 54833.68 88888.00 2013-05-31 15:22:07.000 151 12600.20 172.28 54833.68 88888.00 2013-05-31 15:22:07.125 151 12600.30 172.30 54833.68 88888.00 2013-05-31 15:22:07.250 151 12600.35 172.30 54833.68 88888.00 2013-05-31 15:22:07.375 151 12600.33 172.30 54833.68 88888.00 2013-05-31 15:22:07.500 151 12600.33 172.28 54833.70 88888.00 2013-05-31 15:22:07.625 151 12600.35 172.28 54833.68 88888.00 2013-05-31 15:22:07.750 151 12600.30 172.28 54833.65 88888.00 2013-05-31 15:22:07.875 151 12600.33 172.25 54833.65 88888.00 2013-05-31 15:22:08.000 151 12600.33 172.28 54833.65 88888.00 2013-05-31 15:22:08.125 151 12600.30 172.28 54833.65 88888.00 2013-05-31 15:22:08.250 151 12600.33 172.28 54833.70 88888.00 2013-05-31 15:22:08.375 151 12600.38 172.30 54833.70 88888.00 2013-05-31 15:22:08.500 151 12600.35 172.32 54833.70 88888.00 2013-05-31 15:22:08.625 151 12600.30 172.32 54833.70 88888.00 2013-05-31 15:22:08.750 151 12600.35 172.32 54833.70 88888.00 2013-05-31 15:22:08.875 151 12600.33 172.30 54833.68 88888.00 2013-05-31 15:22:09.000 151 12600.27 172.32 54833.65 88888.00 2013-05-31 15:22:09.125 151 12600.27 172.30 54833.68 88888.00 2013-05-31 15:22:09.250 151 12600.27 172.30 54833.72 88888.00 2013-05-31 15:22:09.375 151 12600.25 172.32 54833.68 88888.00 2013-05-31 15:22:09.500 151 12600.20 172.28 54833.68 88888.00 2013-05-31 15:22:09.625 151 12600.23 172.20 54833.68 88888.00 2013-05-31 15:22:09.750 151 12600.25 172.18 54833.68 88888.00 2013-05-31 15:22:09.875 151 12600.30 172.20 54833.68 88888.00 2013-05-31 15:22:10.000 151 12600.30 172.25 54833.68 88888.00 2013-05-31 15:22:10.125 151 12600.25 172.25 54833.70 88888.00 2013-05-31 15:22:10.250 151 12600.25 172.25 54833.72 88888.00 2013-05-31 15:22:10.375 151 12600.30 172.28 54833.70 88888.00 2013-05-31 15:22:10.500 151 12600.35 172.28 54833.70 88888.00 2013-05-31 15:22:10.625 151 12600.30 172.25 54833.68 88888.00 2013-05-31 15:22:10.750 151 12600.27 172.22 54833.68 88888.00 2013-05-31 15:22:10.875 151 12600.33 172.25 54833.68 88888.00 2013-05-31 15:22:11.000 151 12600.27 172.25 54833.65 88888.00 2013-05-31 15:22:11.125 151 12600.30 172.32 54833.68 88888.00 2013-05-31 15:22:11.250 151 12600.30 172.32 54833.72 88888.00 2013-05-31 15:22:11.375 151 12600.30 172.32 54833.75 88888.00 2013-05-31 15:22:11.500 151 12600.27 172.28 54833.70 88888.00 2013-05-31 15:22:11.625 151 12600.23 172.25 54833.70 88888.00 2013-05-31 15:22:11.750 151 12600.25 172.30 54833.72 88888.00 2013-05-31 15:22:11.875 151 12600.23 172.25 54833.68 88888.00 2013-05-31 15:22:12.000 151 12600.25 172.20 54833.68 88888.00 2013-05-31 15:22:12.125 151 12600.27 172.22 54833.70 88888.00 2013-05-31 15:22:12.250 151 12600.25 172.30 54833.72 88888.00 2013-05-31 15:22:12.375 151 12600.30 172.30 54833.72 88888.00 2013-05-31 15:22:12.500 151 12600.30 172.28 54833.70 88888.00 2013-05-31 15:22:12.625 151 12600.35 172.25 54833.68 88888.00 2013-05-31 15:22:12.750 151 12600.40 172.32 54833.70 88888.00 2013-05-31 15:22:12.875 151 12600.35 172.30 54833.72 88888.00 2013-05-31 15:22:13.000 151 12600.27 172.28 54833.70 88888.00 2013-05-31 15:22:13.125 151 12600.30 172.28 54833.70 88888.00 2013-05-31 15:22:13.250 151 12600.33 172.22 54833.70 88888.00 2013-05-31 15:22:13.375 151 12600.35 172.22 54833.70 88888.00 2013-05-31 15:22:13.500 151 12600.33 172.28 54833.65 88888.00 2013-05-31 15:22:13.625 151 12600.30 172.25 54833.65 88888.00 2013-05-31 15:22:13.750 151 12600.35 172.30 54833.65 88888.00 2013-05-31 15:22:13.875 151 12600.38 172.30 54833.68 88888.00 2013-05-31 15:22:14.000 151 12600.38 172.22 54833.65 88888.00 2013-05-31 15:22:14.125 151 12600.40 172.25 54833.62 88888.00 2013-05-31 15:22:14.250 151 12600.42 172.28 54833.68 88888.00 2013-05-31 15:22:14.375 151 12600.50 172.30 54833.68 88888.00 2013-05-31 15:22:14.500 151 12600.45 172.30 54833.68 88888.00 2013-05-31 15:22:14.625 151 12600.35 172.32 54833.68 88888.00 2013-05-31 15:22:14.750 151 12600.38 172.28 54833.65 88888.00 2013-05-31 15:22:14.875 151 12600.38 172.30 54833.68 88888.00 2013-05-31 15:22:15.000 151 12600.40 172.30 54833.70 88888.00 2013-05-31 15:22:15.125 151 12600.38 172.32 54833.75 88888.00 2013-05-31 15:22:15.250 151 12600.30 172.30 54833.72 88888.00 2013-05-31 15:22:15.375 151 12600.33 172.25 54833.68 88888.00 2013-05-31 15:22:15.500 151 12600.35 172.22 54833.62 88888.00 2013-05-31 15:22:15.625 151 12600.35 172.22 54833.65 88888.00 2013-05-31 15:22:15.750 151 12600.38 172.22 54833.68 88888.00 2013-05-31 15:22:15.875 151 12600.35 172.25 54833.68 88888.00 2013-05-31 15:22:16.000 151 12600.35 172.30 54833.70 88888.00 2013-05-31 15:22:16.125 151 12600.35 172.28 54833.68 88888.00 2013-05-31 15:22:16.250 151 12600.38 172.22 54833.65 88888.00 2013-05-31 15:22:16.375 151 12600.38 172.28 54833.65 88888.00 2013-05-31 15:22:16.500 151 12600.40 172.32 54833.68 88888.00 2013-05-31 15:22:16.625 151 12600.38 172.35 54833.68 88888.00 2013-05-31 15:22:16.750 151 12600.35 172.32 54833.65 88888.00 2013-05-31 15:22:16.875 151 12600.30 172.30 54833.65 88888.00 2013-05-31 15:22:17.000 151 12600.27 172.30 54833.65 88888.00 2013-05-31 15:22:17.125 151 12600.30 172.28 54833.62 88888.00 2013-05-31 15:22:17.250 151 12600.35 172.28 54833.68 88888.00 2013-05-31 15:22:17.375 151 12600.42 172.25 54833.65 88888.00 2013-05-31 15:22:17.500 151 12600.40 172.25 54833.65 88888.00 2013-05-31 15:22:17.625 151 12600.38 172.28 54833.65 88888.00 2013-05-31 15:22:17.750 151 12600.33 172.30 54833.68 88888.00 2013-05-31 15:22:17.875 151 12600.38 172.30 54833.68 88888.00 2013-05-31 15:22:18.000 151 12600.38 172.25 54833.65 88888.00 2013-05-31 15:22:18.125 151 12600.40 172.25 54833.62 88888.00 2013-05-31 15:22:18.250 151 12600.45 172.30 54833.68 88888.00 2013-05-31 15:22:18.375 151 12600.48 172.32 54833.62 88888.00 2013-05-31 15:22:18.500 151 12600.42 172.32 54833.65 88888.00 2013-05-31 15:22:18.625 151 12600.40 172.32 54833.65 88888.00 2013-05-31 15:22:18.750 151 12600.38 172.32 54833.65 88888.00 2013-05-31 15:22:18.875 151 12600.38 172.25 54833.60 88888.00 2013-05-31 15:22:19.000 151 12600.33 172.22 54833.60 88888.00 2013-05-31 15:22:19.125 151 12600.38 172.25 54833.62 88888.00 2013-05-31 15:22:19.250 151 12600.38 172.25 54833.65 88888.00 2013-05-31 15:22:19.375 151 12600.40 172.28 54833.62 88888.00 2013-05-31 15:22:19.500 151 12600.45 172.28 54833.62 88888.00 2013-05-31 15:22:19.625 151 12600.42 172.28 54833.65 88888.00 2013-05-31 15:22:19.750 151 12600.40 172.28 54833.65 88888.00 2013-05-31 15:22:19.875 151 12600.38 172.28 54833.62 88888.00 2013-05-31 15:22:20.000 151 12600.40 172.30 54833.65 88888.00 2013-05-31 15:22:20.125 151 12600.40 172.30 54833.65 88888.00 2013-05-31 15:22:20.250 151 12600.38 172.28 54833.65 88888.00 2013-05-31 15:22:20.375 151 12600.38 172.30 54833.65 88888.00 2013-05-31 15:22:20.500 151 12600.38 172.32 54833.68 88888.00 2013-05-31 15:22:20.625 151 12600.35 172.35 54833.68 88888.00 2013-05-31 15:22:20.750 151 12600.40 172.35 54833.68 88888.00 2013-05-31 15:22:20.875 151 12600.35 172.28 54833.68 88888.00 2013-05-31 15:22:21.000 151 12600.33 172.28 54833.65 88888.00 2013-05-31 15:22:21.125 151 12600.35 172.28 54833.65 88888.00 2013-05-31 15:22:21.250 151 12600.30 172.22 54833.65 88888.00 2013-05-31 15:22:21.375 151 12600.33 172.28 54833.65 88888.00 2013-05-31 15:22:21.500 151 12600.38 172.32 54833.68 88888.00 2013-05-31 15:22:21.625 151 12600.38 172.30 54833.65 88888.00 2013-05-31 15:22:21.750 151 12600.35 172.28 54833.65 88888.00 2013-05-31 15:22:21.875 151 12600.35 172.22 54833.65 88888.00 2013-05-31 15:22:22.000 151 12600.35 172.25 54833.65 88888.00 2013-05-31 15:22:22.125 151 12600.30 172.28 54833.68 88888.00 2013-05-31 15:22:22.250 151 12600.30 172.20 54833.65 88888.00 2013-05-31 15:22:22.375 151 12600.42 172.28 54833.65 88888.00 2013-05-31 15:22:22.500 151 12600.48 172.32 54833.68 88888.00 2013-05-31 15:22:22.625 151 12600.48 172.32 54833.68 88888.00 2013-05-31 15:22:22.750 151 12600.40 172.32 54833.70 88888.00 2013-05-31 15:22:22.875 151 12600.38 172.30 54833.68 88888.00 2013-05-31 15:22:23.000 151 12600.42 172.28 54833.65 88888.00 2013-05-31 15:22:23.125 151 12600.45 172.28 54833.68 88888.00 2013-05-31 15:22:23.250 151 12600.40 172.25 54833.65 88888.00 2013-05-31 15:22:23.375 151 12600.40 172.28 54833.68 88888.00 2013-05-31 15:22:23.500 151 12600.40 172.30 54833.65 88888.00 2013-05-31 15:22:23.625 151 12600.40 172.30 54833.65 88888.00 2013-05-31 15:22:23.750 151 12600.35 172.28 54833.65 88888.00 2013-05-31 15:22:23.875 151 12600.30 172.25 54833.62 88888.00 2013-05-31 15:22:24.000 151 12600.35 172.30 54833.60 88888.00 2013-05-31 15:22:24.125 151 12600.35 172.30 54833.60 88888.00 2013-05-31 15:22:24.250 151 12600.33 172.30 54833.62 88888.00 2013-05-31 15:22:24.375 151 12600.33 172.32 54833.62 88888.00 2013-05-31 15:22:24.500 151 12600.40 172.28 54833.62 88888.00 2013-05-31 15:22:24.625 151 12600.40 172.30 54833.68 88888.00 2013-05-31 15:22:24.750 151 12600.35 172.30 54833.65 88888.00 2013-05-31 15:22:24.875 151 12600.30 172.32 54833.68 88888.00 2013-05-31 15:22:25.000 151 12600.30 172.30 54833.65 88888.00 2013-05-31 15:22:25.125 151 12600.30 172.28 54833.65 88888.00 2013-05-31 15:22:25.250 151 12600.23 172.28 54833.65 88888.00 2013-05-31 15:22:25.375 151 12600.25 172.30 54833.62 88888.00 2013-05-31 15:22:25.500 151 12600.27 172.30 54833.65 88888.00 2013-05-31 15:22:25.625 151 12600.35 172.28 54833.65 88888.00 2013-05-31 15:22:25.750 151 12600.33 172.28 54833.65 88888.00 2013-05-31 15:22:25.875 151 12600.33 172.30 54833.65 88888.00 2013-05-31 15:22:26.000 151 12600.35 172.30 54833.62 88888.00 2013-05-31 15:22:26.125 151 12600.38 172.30 54833.65 88888.00 2013-05-31 15:22:26.250 151 12600.38 172.30 54833.68 88888.00 2013-05-31 15:22:26.375 151 12600.38 172.32 54833.68 88888.00 2013-05-31 15:22:26.500 151 12600.30 172.30 54833.70 88888.00 2013-05-31 15:22:26.625 151 12600.35 172.30 54833.68 88888.00 2013-05-31 15:22:26.750 151 12600.42 172.30 54833.65 88888.00 2013-05-31 15:22:26.875 151 12600.38 172.25 54833.62 88888.00 2013-05-31 15:22:27.000 151 12600.33 172.25 54833.62 88888.00 2013-05-31 15:22:27.125 151 12600.38 172.28 54833.62 88888.00 2013-05-31 15:22:27.250 151 12600.40 172.28 54833.65 88888.00 2013-05-31 15:22:27.375 151 12600.38 172.25 54833.62 88888.00 2013-05-31 15:22:27.500 151 12600.35 172.28 54833.65 88888.00 2013-05-31 15:22:27.625 151 12600.33 172.25 54833.65 88888.00 2013-05-31 15:22:27.750 151 12600.30 172.25 54833.65 88888.00 2013-05-31 15:22:27.875 151 12600.38 172.28 54833.68 88888.00 2013-05-31 15:22:28.000 151 12600.40 172.28 54833.62 88888.00 2013-05-31 15:22:28.125 151 12600.42 172.28 54833.68 88888.00 2013-05-31 15:22:28.250 151 12600.48 172.28 54833.72 88888.00 2013-05-31 15:22:28.375 151 12600.45 172.28 54833.68 88888.00 2013-05-31 15:22:28.500 151 12600.40 172.25 54833.68 88888.00 2013-05-31 15:22:28.625 151 12600.33 172.22 54833.68 88888.00 2013-05-31 15:22:28.750 151 12600.35 172.25 54833.72 88888.00 2013-05-31 15:22:28.875 151 12600.40 172.25 54833.72 88888.00 2013-05-31 15:22:29.000 151 12600.42 172.28 54833.70 88888.00 2013-05-31 15:22:29.125 151 12600.40 172.25 54833.72 88888.00 2013-05-31 15:22:29.250 151 12600.40 172.25 54833.72 88888.00 2013-05-31 15:22:29.375 151 12600.40 172.28 54833.72 88888.00 2013-05-31 15:22:29.500 151 12600.35 172.25 54833.70 88888.00 2013-05-31 15:22:29.625 151 12600.35 172.30 54833.72 88888.00 2013-05-31 15:22:29.750 151 12600.40 172.28 54833.72 88888.00 2013-05-31 15:22:29.875 151 12600.45 172.28 54833.68 88888.00 2013-05-31 15:22:30.000 151 12600.42 172.25 54833.68 88888.00 2013-05-31 15:22:30.125 151 12600.45 172.28 54833.68 88888.00 2013-05-31 15:22:30.250 151 12600.42 172.25 54833.68 88888.00 2013-05-31 15:22:30.375 151 12600.40 172.28 54833.68 88888.00 2013-05-31 15:22:30.500 151 12600.35 172.28 54833.70 88888.00 2013-05-31 15:22:30.625 151 12600.30 172.25 54833.70 88888.00 2013-05-31 15:22:30.750 151 12600.35 172.22 54833.68 88888.00 2013-05-31 15:22:30.875 151 12600.35 172.20 54833.68 88888.00 2013-05-31 15:22:31.000 151 12600.35 172.18 54833.68 88888.00 2013-05-31 15:22:31.125 151 12600.35 172.22 54833.70 88888.00 2013-05-31 15:22:31.250 151 12600.40 172.28 54833.72 88888.00 2013-05-31 15:22:31.375 151 12600.42 172.28 54833.70 88888.00 2013-05-31 15:22:31.500 151 12600.45 172.30 54833.68 88888.00 2013-05-31 15:22:31.625 151 12600.40 172.28 54833.70 88888.00 2013-05-31 15:22:31.750 151 12600.35 172.28 54833.72 88888.00 2013-05-31 15:22:31.875 151 12600.30 172.28 54833.70 88888.00 2013-05-31 15:22:32.000 151 12600.27 172.22 54833.65 88888.00 2013-05-31 15:22:32.125 151 12600.27 172.25 54833.68 88888.00 2013-05-31 15:22:32.250 151 12600.27 172.28 54833.72 88888.00 2013-05-31 15:22:32.375 151 12600.33 172.28 54833.72 88888.00 2013-05-31 15:22:32.500 151 12600.33 172.30 54833.70 88888.00 2013-05-31 15:22:32.625 151 12600.38 172.30 54833.72 88888.00 2013-05-31 15:22:32.750 151 12600.38 172.28 54833.70 88888.00 2013-05-31 15:22:32.875 151 12600.35 172.22 54833.68 88888.00 2013-05-31 15:22:33.000 151 12600.38 172.22 54833.65 88888.00 2013-05-31 15:22:33.125 151 12600.38 172.28 54833.70 88888.00 2013-05-31 15:22:33.250 151 12600.40 172.28 54833.68 88888.00 2013-05-31 15:22:33.375 151 12600.45 172.28 54833.68 88888.00 2013-05-31 15:22:33.500 151 12600.48 172.32 54833.68 88888.00 2013-05-31 15:22:33.625 151 12600.38 172.30 54833.65 88888.00 2013-05-31 15:22:33.750 151 12600.33 172.22 54833.65 88888.00 2013-05-31 15:22:33.875 151 12600.35 172.25 54833.65 88888.00 2013-05-31 15:22:34.000 151 12600.40 172.28 54833.65 88888.00 2013-05-31 15:22:34.125 151 12600.30 172.28 54833.65 88888.00 2013-05-31 15:22:34.250 151 12600.20 172.22 54833.65 88888.00 2013-05-31 15:22:34.375 151 12600.25 172.25 54833.65 88888.00 2013-05-31 15:22:34.500 151 12600.35 172.28 54833.70 88888.00 2013-05-31 15:22:34.625 151 12600.33 172.30 54833.68 88888.00 2013-05-31 15:22:34.750 151 12600.27 172.22 54833.65 88888.00 2013-05-31 15:22:34.875 151 12600.27 172.28 54833.65 88888.00 2013-05-31 15:22:35.000 151 12600.30 172.28 54833.65 88888.00 2013-05-31 15:22:35.125 151 12600.33 172.25 54833.62 88888.00 2013-05-31 15:22:35.250 151 12600.33 172.22 54833.62 88888.00 2013-05-31 15:22:35.375 151 12600.33 172.25 54833.65 88888.00 2013-05-31 15:22:35.500 151 12600.27 172.25 54833.65 88888.00 2013-05-31 15:22:35.625 151 12600.27 172.30 54833.68 88888.00 2013-05-31 15:22:35.750 151 12600.30 172.28 54833.70 88888.00 2013-05-31 15:22:35.875 151 12600.33 172.22 54833.65 88888.00 2013-05-31 15:22:36.000 151 12600.30 172.22 54833.65 88888.00 2013-05-31 15:22:36.125 151 12600.27 172.20 54833.60 88888.00 2013-05-31 15:22:36.250 151 12600.25 172.22 54833.62 88888.00 2013-05-31 15:22:36.375 151 12600.25 172.25 54833.65 88888.00 2013-05-31 15:22:36.500 151 12600.27 172.28 54833.65 88888.00 2013-05-31 15:22:36.625 151 12600.30 172.30 54833.65 88888.00 2013-05-31 15:22:36.750 151 12600.23 172.28 54833.62 88888.00 2013-05-31 15:22:36.875 151 12600.20 172.25 54833.62 88888.00 2013-05-31 15:22:37.000 151 12600.27 172.25 54833.65 88888.00 2013-05-31 15:22:37.125 151 12600.30 172.28 54833.65 88888.00 2013-05-31 15:22:37.250 151 12600.27 172.20 54833.62 88888.00 2013-05-31 15:22:37.375 151 12600.27 172.20 54833.65 88888.00 2013-05-31 15:22:37.500 151 12600.23 172.22 54833.60 88888.00 2013-05-31 15:22:37.625 151 12600.27 172.20 54833.62 88888.00 2013-05-31 15:22:37.750 151 12600.35 172.22 54833.65 88888.00 2013-05-31 15:22:37.875 151 12600.38 172.25 54833.65 88888.00 2013-05-31 15:22:38.000 151 12600.38 172.28 54833.65 88888.00 2013-05-31 15:22:38.125 151 12600.45 172.28 54833.68 88888.00 2013-05-31 15:22:38.250 151 12600.38 172.32 54833.68 88888.00 2013-05-31 15:22:38.375 151 12600.33 172.30 54833.68 88888.00 2013-05-31 15:22:38.500 151 12600.30 172.28 54833.65 88888.00 2013-05-31 15:22:38.625 151 12600.35 172.28 54833.62 88888.00 2013-05-31 15:22:38.750 151 12600.38 172.22 54833.62 88888.00 2013-05-31 15:22:38.875 151 12600.40 172.22 54833.62 88888.00 2013-05-31 15:22:39.000 151 12600.40 172.30 54833.65 88888.00 2013-05-31 15:22:39.125 151 12600.35 172.28 54833.62 88888.00 2013-05-31 15:22:39.250 151 12600.33 172.28 54833.65 88888.00 2013-05-31 15:22:39.375 151 12600.33 172.25 54833.62 88888.00 2013-05-31 15:22:39.500 151 12600.35 172.22 54833.62 88888.00 2013-05-31 15:22:39.625 151 12600.38 172.22 54833.68 88888.00 2013-05-31 15:22:39.750 151 12600.38 172.22 54833.68 88888.00 2013-05-31 15:22:39.875 151 12600.33 172.22 54833.68 88888.00 2013-05-31 15:22:40.000 151 12600.30 172.20 54833.65 88888.00 2013-05-31 15:22:40.125 151 12600.35 172.20 54833.62 88888.00 2013-05-31 15:22:40.250 151 12600.38 172.20 54833.62 88888.00 2013-05-31 15:22:40.375 151 12600.42 172.28 54833.62 88888.00 2013-05-31 15:22:40.500 151 12600.42 172.25 54833.68 88888.00 2013-05-31 15:22:40.625 151 12600.45 172.22 54833.65 88888.00 2013-05-31 15:22:40.750 151 12600.42 172.28 54833.68 88888.00 2013-05-31 15:22:40.875 151 12600.42 172.28 54833.65 88888.00 2013-05-31 15:22:41.000 151 12600.48 172.25 54833.60 88888.00 2013-05-31 15:22:41.125 151 12600.48 172.22 54833.62 88888.00 2013-05-31 15:22:41.250 151 12600.48 172.25 54833.62 88888.00 2013-05-31 15:22:41.375 151 12600.42 172.20 54833.60 88888.00 2013-05-31 15:22:41.500 151 12600.35 172.22 54833.62 88888.00 2013-05-31 15:22:41.625 151 12600.33 172.18 54833.62 88888.00 2013-05-31 15:22:41.750 151 12600.42 172.22 54833.62 88888.00 2013-05-31 15:22:41.875 151 12600.42 172.20 54833.60 88888.00 2013-05-31 15:22:42.000 151 12600.40 172.20 54833.60 88888.00 2013-05-31 15:22:42.125 151 12600.50 172.20 54833.60 88888.00 2013-05-31 15:22:42.250 151 12600.45 172.20 54833.60 88888.00 2013-05-31 15:22:42.375 151 12600.42 172.25 54833.62 88888.00 2013-05-31 15:22:42.500 151 12600.48 172.25 54833.62 88888.00 2013-05-31 15:22:42.625 151 12600.45 172.25 54833.62 88888.00 2013-05-31 15:22:42.750 151 12600.50 172.25 54833.62 88888.00 2013-05-31 15:22:42.875 151 12600.50 172.25 54833.62 88888.00 2013-05-31 15:22:43.000 151 12600.42 172.25 54833.68 88888.00 2013-05-31 15:22:43.125 151 12600.40 172.22 54833.68 88888.00 2013-05-31 15:22:43.250 151 12600.45 172.28 54833.65 88888.00 2013-05-31 15:22:43.375 151 12600.48 172.30 54833.65 88888.00 2013-05-31 15:22:43.500 151 12600.45 172.28 54833.65 88888.00 2013-05-31 15:22:43.625 151 12600.42 172.20 54833.62 88888.00 2013-05-31 15:22:43.750 151 12600.48 172.28 54833.65 88888.00 2013-05-31 15:22:43.875 151 12600.45 172.28 54833.62 88888.00 2013-05-31 15:22:44.000 151 12600.42 172.28 54833.62 88888.00 2013-05-31 15:22:44.125 151 12600.45 172.28 54833.62 88888.00 2013-05-31 15:22:44.250 151 12600.45 172.22 54833.62 88888.00 2013-05-31 15:22:44.375 151 12600.42 172.25 54833.62 88888.00 2013-05-31 15:22:44.500 151 12600.42 172.28 54833.62 88888.00 2013-05-31 15:22:44.625 151 12600.45 172.30 54833.60 88888.00 2013-05-31 15:22:44.750 151 12600.45 172.25 54833.60 88888.00 2013-05-31 15:22:44.875 151 12600.42 172.22 54833.60 88888.00 2013-05-31 15:22:45.000 151 12600.42 172.20 54833.60 88888.00 2013-05-31 15:22:45.125 151 12600.42 172.20 54833.65 88888.00 2013-05-31 15:22:45.250 151 12600.38 172.25 54833.62 88888.00 2013-05-31 15:22:45.375 151 12600.42 172.22 54833.57 88888.00 2013-05-31 15:22:45.500 151 12600.45 172.15 54833.57 88888.00 2013-05-31 15:22:45.625 151 12600.48 172.25 54833.60 88888.00 2013-05-31 15:22:45.750 151 12600.48 172.25 54833.57 88888.00 2013-05-31 15:22:45.875 151 12600.48 172.25 54833.60 88888.00 2013-05-31 15:22:46.000 151 12600.48 172.22 54833.57 88888.00 2013-05-31 15:22:46.125 151 12600.42 172.25 54833.60 88888.00 2013-05-31 15:22:46.250 151 12600.42 172.22 54833.62 88888.00 2013-05-31 15:22:46.375 151 12600.45 172.25 54833.60 88888.00 2013-05-31 15:22:46.500 151 12600.42 172.22 54833.57 88888.00 2013-05-31 15:22:46.625 151 12600.45 172.20 54833.57 88888.00 2013-05-31 15:22:46.750 151 12600.45 172.25 54833.57 88888.00 2013-05-31 15:22:46.875 151 12600.45 172.28 54833.62 88888.00 2013-05-31 15:22:47.000 151 12600.50 172.28 54833.62 88888.00 2013-05-31 15:22:47.125 151 12600.55 172.28 54833.65 88888.00 2013-05-31 15:22:47.250 151 12600.48 172.20 54833.60 88888.00 2013-05-31 15:22:47.375 151 12600.38 172.18 54833.57 88888.00 2013-05-31 15:22:47.500 151 12600.40 172.12 54833.55 88888.00 2013-05-31 15:22:47.625 151 12600.52 172.15 54833.57 88888.00 2013-05-31 15:22:47.750 151 12600.58 172.20 54833.60 88888.00 2013-05-31 15:22:47.875 151 12600.52 172.20 54833.62 88888.00 2013-05-31 15:22:48.000 151 12600.45 172.25 54833.62 88888.00 2013-05-31 15:22:48.125 151 12600.45 172.20 54833.60 88888.00 2013-05-31 15:22:48.250 151 12600.45 172.18 54833.57 88888.00 2013-05-31 15:22:48.375 151 12600.52 172.22 54833.57 88888.00 2013-05-31 15:22:48.500 151 12600.52 172.20 54833.57 88888.00 2013-05-31 15:22:48.625 151 12600.48 172.22 54833.55 88888.00 2013-05-31 15:22:48.750 151 12600.48 172.22 54833.55 88888.00 2013-05-31 15:22:48.875 151 12600.50 172.25 54833.55 88888.00 2013-05-31 15:22:49.000 151 12600.52 172.28 54833.55 88888.00 2013-05-31 15:22:49.125 151 12600.48 172.22 54833.57 88888.00 2013-05-31 15:22:49.250 151 12600.50 172.20 54833.57 88888.00 2013-05-31 15:22:49.375 151 12600.55 172.22 54833.57 88888.00 2013-05-31 15:22:49.500 151 12600.58 172.20 54833.55 88888.00 2013-05-31 15:22:49.625 151 12600.52 172.12 54833.55 88888.00 2013-05-31 15:22:49.750 151 12600.50 172.15 54833.55 88888.00 2013-05-31 15:22:49.875 151 12600.48 172.18 54833.55 88888.00 2013-05-31 15:22:50.000 151 12600.52 172.18 54833.53 88888.00 2013-05-31 15:22:50.125 151 12600.58 172.20 54833.57 88888.00 2013-05-31 15:22:50.250 151 12600.60 172.20 54833.57 88888.00 2013-05-31 15:22:50.375 151 12600.58 172.22 54833.57 88888.00 2013-05-31 15:22:50.500 151 12600.62 172.20 54833.57 88888.00 2013-05-31 15:22:50.625 151 12600.65 172.22 54833.60 88888.00 2013-05-31 15:22:50.750 151 12600.62 172.22 54833.60 88888.00 2013-05-31 15:22:50.875 151 12600.58 172.20 54833.60 88888.00 2013-05-31 15:22:51.000 151 12600.52 172.20 54833.55 88888.00 2013-05-31 15:22:51.125 151 12600.48 172.18 54833.55 88888.00 2013-05-31 15:22:51.250 151 12600.50 172.20 54833.55 88888.00 2013-05-31 15:22:51.375 151 12600.58 172.22 54833.57 88888.00 2013-05-31 15:22:51.500 151 12600.58 172.22 54833.57 88888.00 2013-05-31 15:22:51.625 151 12600.58 172.20 54833.60 88888.00 2013-05-31 15:22:51.750 151 12600.58 172.12 54833.57 88888.00 2013-05-31 15:22:51.875 151 12600.58 172.12 54833.57 88888.00 2013-05-31 15:22:52.000 151 12600.55 172.15 54833.57 88888.00 2013-05-31 15:22:52.125 151 12600.52 172.18 54833.60 88888.00 2013-05-31 15:22:52.250 151 12600.50 172.22 54833.62 88888.00 2013-05-31 15:22:52.375 151 12600.55 172.25 54833.60 88888.00 2013-05-31 15:22:52.500 151 12600.62 172.22 54833.60 88888.00 2013-05-31 15:22:52.625 151 12600.62 172.20 54833.57 88888.00 2013-05-31 15:22:52.750 151 12600.60 172.22 54833.60 88888.00 2013-05-31 15:22:52.875 151 12600.62 172.20 54833.60 88888.00 2013-05-31 15:22:53.000 151 12600.60 172.20 54833.57 88888.00 2013-05-31 15:22:53.125 151 12600.55 172.15 54833.55 88888.00 2013-05-31 15:22:53.250 151 12600.55 172.15 54833.55 88888.00 2013-05-31 15:22:53.375 151 12600.58 172.18 54833.57 88888.00 2013-05-31 15:22:53.500 151 12600.58 172.20 54833.57 88888.00 2013-05-31 15:22:53.625 151 12600.62 172.20 54833.57 88888.00 2013-05-31 15:22:53.750 151 12600.60 172.18 54833.60 88888.00 2013-05-31 15:22:53.875 151 12600.60 172.15 54833.60 88888.00 2013-05-31 15:22:54.000 151 12600.58 172.15 54833.57 88888.00 2013-05-31 15:22:54.125 151 12600.58 172.12 54833.57 88888.00 2013-05-31 15:22:54.250 151 12600.52 172.15 54833.57 88888.00 2013-05-31 15:22:54.375 151 12600.62 172.22 54833.60 88888.00 2013-05-31 15:22:54.500 151 12600.70 172.20 54833.60 88888.00 2013-05-31 15:22:54.625 151 12600.67 172.20 54833.57 88888.00 2013-05-31 15:22:54.750 151 12600.70 172.20 54833.55 88888.00 2013-05-31 15:22:54.875 151 12600.67 172.20 54833.60 88888.00 2013-05-31 15:22:55.000 151 12600.60 172.15 54833.57 88888.00 2013-05-31 15:22:55.125 151 12600.52 172.10 54833.60 88888.00 2013-05-31 15:22:55.250 151 12600.50 172.18 54833.57 88888.00 2013-05-31 15:22:55.375 151 12600.58 172.20 54833.60 88888.00 2013-05-31 15:22:55.500 151 12600.62 172.20 54833.62 88888.00 2013-05-31 15:22:55.625 151 12600.67 172.20 54833.60 88888.00 2013-05-31 15:22:55.750 151 12600.62 172.18 54833.57 88888.00 2013-05-31 15:22:55.875 151 12600.60 172.18 54833.57 88888.00 2013-05-31 15:22:56.000 151 12600.62 172.20 54833.55 88888.00 2013-05-31 15:22:56.125 151 12600.62 172.18 54833.57 88888.00 2013-05-31 15:22:56.250 151 12600.60 172.12 54833.55 88888.00 2013-05-31 15:22:56.375 151 12600.65 172.20 54833.53 88888.00 2013-05-31 15:22:56.500 151 12600.60 172.20 54833.55 88888.00 2013-05-31 15:22:56.625 151 12600.58 172.25 54833.60 88888.00 2013-05-31 15:22:56.750 151 12600.62 172.28 54833.60 88888.00 2013-05-31 15:22:56.875 151 12600.62 172.22 54833.55 88888.00 2013-05-31 15:22:57.000 151 12600.58 172.15 54833.53 88888.00 2013-05-31 15:22:57.125 151 12600.52 172.18 54833.57 88888.00 2013-05-31 15:22:57.250 151 12600.52 172.22 54833.60 88888.00 2013-05-31 15:22:57.375 151 12600.58 172.20 54833.55 88888.00 2013-05-31 15:22:57.500 151 12600.60 172.20 54833.55 88888.00 2013-05-31 15:22:57.625 151 12600.62 172.22 54833.60 88888.00 2013-05-31 15:22:57.750 151 12600.65 172.20 54833.60 88888.00 2013-05-31 15:22:57.875 151 12600.60 172.18 54833.57 88888.00 2013-05-31 15:22:58.000 151 12600.60 172.18 54833.57 88888.00 2013-05-31 15:22:58.125 151 12600.62 172.22 54833.57 88888.00 2013-05-31 15:22:58.250 151 12600.67 172.18 54833.55 88888.00 2013-05-31 15:22:58.375 151 12600.67 172.22 54833.53 88888.00 2013-05-31 15:22:58.500 151 12600.62 172.22 54833.55 88888.00 2013-05-31 15:22:58.625 151 12600.62 172.22 54833.55 88888.00 2013-05-31 15:22:58.750 151 12600.70 172.28 54833.60 88888.00 2013-05-31 15:22:58.875 151 12600.67 172.25 54833.60 88888.00 2013-05-31 15:22:59.000 151 12600.67 172.25 54833.57 88888.00 2013-05-31 15:22:59.125 151 12600.67 172.25 54833.60 88888.00 2013-05-31 15:22:59.250 151 12600.60 172.22 54833.60 88888.00 2013-05-31 15:22:59.375 151 12600.62 172.25 54833.62 88888.00 2013-05-31 15:22:59.500 151 12600.67 172.22 54833.62 88888.00 2013-05-31 15:22:59.625 151 12600.65 172.20 54833.57 88888.00 2013-05-31 15:22:59.750 151 12600.55 172.20 54833.57 88888.00 2013-05-31 15:22:59.875 151 12600.55 172.25 54833.57 88888.00 2013-05-31 15:23:00.000 151 12600.62 172.32 54833.60 88888.00 2013-05-31 15:23:00.125 151 12600.60 172.30 54833.60 88888.00 2013-05-31 15:23:00.250 151 12600.52 172.28 54833.60 88888.00 2013-05-31 15:23:00.375 151 12600.55 172.28 54833.60 88888.00 2013-05-31 15:23:00.500 151 12600.55 172.28 54833.57 88888.00 2013-05-31 15:23:00.625 151 12600.60 172.22 54833.57 88888.00 2013-05-31 15:23:00.750 151 12600.60 172.20 54833.55 88888.00 2013-05-31 15:23:00.875 151 12600.60 172.22 54833.57 88888.00 2013-05-31 15:23:01.000 151 12600.58 172.22 54833.53 88888.00 2013-05-31 15:23:01.125 151 12600.65 172.22 54833.55 88888.00 2013-05-31 15:23:01.250 151 12600.62 172.18 54833.57 88888.00 2013-05-31 15:23:01.375 151 12600.60 172.18 54833.55 88888.00 2013-05-31 15:23:01.500 151 12600.62 172.18 54833.57 88888.00 2013-05-31 15:23:01.625 151 12600.65 172.18 54833.60 88888.00 2013-05-31 15:23:01.750 151 12600.55 172.15 54833.60 88888.00 2013-05-31 15:23:01.875 151 12600.52 172.15 54833.60 88888.00 2013-05-31 15:23:02.000 151 12600.52 172.20 54833.57 88888.00 2013-05-31 15:23:02.125 151 12600.62 172.22 54833.57 88888.00 2013-05-31 15:23:02.250 151 12600.67 172.22 54833.60 88888.00 2013-05-31 15:23:02.375 151 12600.67 172.22 54833.60 88888.00 2013-05-31 15:23:02.500 151 12600.60 172.25 54833.55 88888.00 2013-05-31 15:23:02.625 151 12600.55 172.28 54833.55 88888.00 2013-05-31 15:23:02.750 151 12600.52 172.25 54833.57 88888.00 2013-05-31 15:23:02.875 151 12600.52 172.22 54833.55 88888.00 2013-05-31 15:23:03.000 151 12600.58 172.18 54833.53 88888.00 2013-05-31 15:23:03.125 151 12600.58 172.15 54833.57 88888.00 2013-05-31 15:23:03.250 151 12600.60 172.15 54833.57 88888.00 2013-05-31 15:23:03.375 151 12600.62 172.15 54833.60 88888.00 2013-05-31 15:23:03.500 151 12600.62 172.20 54833.60 88888.00 2013-05-31 15:23:03.625 151 12600.65 172.20 54833.57 88888.00 2013-05-31 15:23:03.750 151 12600.65 172.15 54833.55 88888.00 2013-05-31 15:23:03.875 151 12600.70 172.20 54833.55 88888.00 2013-05-31 15:23:04.000 151 12600.73 172.25 54833.57 88888.00 2013-05-31 15:23:04.125 151 12600.70 172.22 54833.60 88888.00 2013-05-31 15:23:04.250 151 12600.62 172.18 54833.60 88888.00 2013-05-31 15:23:04.375 151 12600.62 172.22 54833.57 88888.00 2013-05-31 15:23:04.500 151 12600.62 172.22 54833.57 88888.00 2013-05-31 15:23:04.625 151 12600.67 172.20 54833.55 88888.00 2013-05-31 15:23:04.750 151 12600.65 172.25 54833.55 88888.00 2013-05-31 15:23:04.875 151 12600.65 172.25 54833.57 88888.00 2013-05-31 15:23:05.000 151 12600.67 172.22 54833.55 88888.00 2013-05-31 15:23:05.125 151 12600.67 172.22 54833.57 88888.00 2013-05-31 15:23:05.250 151 12600.65 172.25 54833.60 88888.00 2013-05-31 15:23:05.375 151 12600.67 172.22 54833.53 88888.00 2013-05-31 15:23:05.500 151 12600.73 172.20 54833.53 88888.00 2013-05-31 15:23:05.625 151 12600.75 172.18 54833.57 88888.00 2013-05-31 15:23:05.750 151 12600.75 172.22 54833.57 88888.00 2013-05-31 15:23:05.875 151 12600.67 172.22 54833.57 88888.00 2013-05-31 15:23:06.000 151 12600.58 172.20 54833.55 88888.00 2013-05-31 15:23:06.125 151 12600.65 172.25 54833.57 88888.00 2013-05-31 15:23:06.250 151 12600.65 172.22 54833.55 88888.00 2013-05-31 15:23:06.375 151 12600.65 172.25 54833.57 88888.00 2013-05-31 15:23:06.500 151 12600.62 172.25 54833.55 88888.00 2013-05-31 15:23:06.625 151 12600.62 172.25 54833.57 88888.00 2013-05-31 15:23:06.750 151 12600.65 172.28 54833.57 88888.00 2013-05-31 15:23:06.875 151 12600.62 172.22 54833.57 88888.00 2013-05-31 15:23:07.000 151 12600.60 172.18 54833.57 88888.00 2013-05-31 15:23:07.125 151 12600.60 172.22 54833.60 88888.00 2013-05-31 15:23:07.250 151 12600.58 172.22 54833.60 88888.00 2013-05-31 15:23:07.375 151 12600.65 172.28 54833.60 88888.00 2013-05-31 15:23:07.500 151 12600.67 172.25 54833.60 88888.00 2013-05-31 15:23:07.625 151 12600.60 172.22 54833.57 88888.00 2013-05-31 15:23:07.750 151 12600.60 172.22 54833.57 88888.00 2013-05-31 15:23:07.875 151 12600.62 172.25 54833.57 88888.00 2013-05-31 15:23:08.000 151 12600.67 172.28 54833.60 88888.00 2013-05-31 15:23:08.125 151 12600.65 172.22 54833.57 88888.00 2013-05-31 15:23:08.250 151 12600.52 172.20 54833.57 88888.00 2013-05-31 15:23:08.375 151 12600.55 172.25 54833.57 88888.00 2013-05-31 15:23:08.500 151 12600.60 172.30 54833.60 88888.00 2013-05-31 15:23:08.625 151 12600.67 172.28 54833.55 88888.00 2013-05-31 15:23:08.750 151 12600.67 172.30 54833.60 88888.00 2013-05-31 15:23:08.875 151 12600.67 172.28 54833.60 88888.00 2013-05-31 15:23:09.000 151 12600.67 172.22 54833.60 88888.00 2013-05-31 15:23:09.125 151 12600.58 172.22 54833.62 88888.00 2013-05-31 15:23:09.250 151 12600.48 172.22 54833.62 88888.00 2013-05-31 15:23:09.375 151 12600.55 172.20 54833.57 88888.00 2013-05-31 15:23:09.500 151 12600.62 172.28 54833.60 88888.00 2013-05-31 15:23:09.625 151 12600.65 172.28 54833.60 88888.00 2013-05-31 15:23:09.750 151 12600.70 172.30 54833.57 88888.00 2013-05-31 15:23:09.875 151 12600.67 172.25 54833.55 88888.00 2013-05-31 15:23:10.000 151 12600.67 172.25 54833.55 88888.00 2013-05-31 15:23:10.125 151 12600.62 172.28 54833.57 88888.00 2013-05-31 15:23:10.250 151 12600.58 172.30 54833.60 88888.00 2013-05-31 15:23:10.375 151 12600.58 172.32 54833.57 88888.00 2013-05-31 15:23:10.500 151 12600.58 172.30 54833.57 88888.00 2013-05-31 15:23:10.625 151 12600.52 172.22 54833.57 88888.00 2013-05-31 15:23:10.750 151 12600.50 172.18 54833.55 88888.00 2013-05-31 15:23:10.875 151 12600.58 172.20 54833.57 88888.00 2013-05-31 15:23:11.000 151 12600.62 172.25 54833.60 88888.00 2013-05-31 15:23:11.125 151 12600.60 172.32 54833.62 88888.00 2013-05-31 15:23:11.250 151 12600.55 172.30 54833.62 88888.00 2013-05-31 15:23:11.375 151 12600.60 172.30 54833.60 88888.00 2013-05-31 15:23:11.500 151 12600.60 172.28 54833.60 88888.00 2013-05-31 15:23:11.625 151 12600.60 172.20 54833.60 88888.00 2013-05-31 15:23:11.750 151 12600.55 172.18 54833.57 88888.00 2013-05-31 15:23:11.875 151 12600.60 172.28 54833.57 88888.00 2013-05-31 15:23:12.000 151 12600.55 172.22 54833.55 88888.00 2013-05-31 15:23:12.125 151 12600.62 172.28 54833.60 88888.00 2013-05-31 15:23:12.250 151 12600.62 172.30 54833.60 88888.00 2013-05-31 15:23:12.375 151 12600.65 172.30 54833.60 88888.00 2013-05-31 15:23:12.500 151 12600.65 172.30 54833.60 88888.00 2013-05-31 15:23:12.625 151 12600.65 172.28 54833.57 88888.00 2013-05-31 15:23:12.750 151 12600.58 172.22 54833.55 88888.00 2013-05-31 15:23:12.875 151 12600.52 172.22 54833.55 88888.00 2013-05-31 15:23:13.000 151 12600.58 172.20 54833.60 88888.00 2013-05-31 15:23:13.125 151 12600.55 172.15 54833.55 88888.00 2013-05-31 15:23:13.250 151 12600.50 172.20 54833.57 88888.00 2013-05-31 15:23:13.375 151 12600.50 172.22 54833.57 88888.00 2013-05-31 15:23:13.500 151 12600.55 172.22 54833.57 88888.00 2013-05-31 15:23:13.625 151 12600.62 172.25 54833.60 88888.00 2013-05-31 15:23:13.750 151 12600.62 172.28 54833.60 88888.00 2013-05-31 15:23:13.875 151 12600.58 172.18 54833.55 88888.00 2013-05-31 15:23:14.000 151 12600.55 172.20 54833.57 88888.00 2013-05-31 15:23:14.125 151 12600.52 172.25 54833.60 88888.00 2013-05-31 15:23:14.250 151 12600.48 172.25 54833.62 88888.00 2013-05-31 15:23:14.375 151 12600.45 172.30 54833.62 88888.00 2013-05-31 15:23:14.500 151 12600.45 172.28 54833.60 88888.00 2013-05-31 15:23:14.625 151 12600.48 172.30 54833.62 88888.00 2013-05-31 15:23:14.750 151 12600.52 172.35 54833.65 88888.00 2013-05-31 15:23:14.875 151 12600.50 172.32 54833.65 88888.00 2013-05-31 15:23:15.000 151 12600.55 172.28 54833.60 88888.00 2013-05-31 15:23:15.125 151 12600.65 172.25 54833.57 88888.00 2013-05-31 15:23:15.250 151 12600.62 172.22 54833.60 88888.00 2013-05-31 15:23:15.375 151 12600.65 172.22 54833.60 88888.00 2013-05-31 15:23:15.500 151 12600.58 172.22 54833.60 88888.00 2013-05-31 15:23:15.625 151 12600.55 172.22 54833.60 88888.00 2013-05-31 15:23:15.750 151 12600.55 172.25 54833.62 88888.00 2013-05-31 15:23:15.875 151 12600.60 172.32 54833.62 88888.00 2013-05-31 15:23:16.000 151 12600.62 172.30 54833.62 88888.00 2013-05-31 15:23:16.125 151 12600.55 172.28 54833.62 88888.00 2013-05-31 15:23:16.250 151 12600.52 172.25 54833.60 88888.00 2013-05-31 15:23:16.375 151 12600.58 172.28 54833.60 88888.00 2013-05-31 15:23:16.500 151 12600.62 172.25 54833.60 88888.00 2013-05-31 15:23:16.625 151 12600.58 172.25 54833.60 88888.00 2013-05-31 15:23:16.750 151 12600.50 172.22 54833.60 88888.00 2013-05-31 15:23:16.875 151 12600.50 172.22 54833.60 88888.00 2013-05-31 15:23:17.000 151 12600.50 172.22 54833.60 88888.00 2013-05-31 15:23:17.125 151 12600.52 172.25 54833.62 88888.00 2013-05-31 15:23:17.250 151 12600.50 172.20 54833.60 88888.00 2013-05-31 15:23:17.375 151 12600.50 172.20 54833.57 88888.00 2013-05-31 15:23:17.500 151 12600.60 172.28 54833.62 88888.00 2013-05-31 15:23:17.625 151 12600.62 172.28 54833.62 88888.00 2013-05-31 15:23:17.750 151 12600.50 172.18 54833.60 88888.00 2013-05-31 15:23:17.875 151 12600.45 172.15 54833.57 88888.00 2013-05-31 15:23:18.000 151 12600.55 172.22 54833.55 88888.00 2013-05-31 15:23:18.125 151 12600.60 172.28 54833.55 88888.00 2013-05-31 15:23:18.250 151 12600.58 172.25 54833.57 88888.00 2013-05-31 15:23:18.375 151 12600.60 172.25 54833.57 88888.00 2013-05-31 15:23:18.500 151 12600.55 172.25 54833.57 88888.00 2013-05-31 15:23:18.625 151 12600.55 172.25 54833.62 88888.00 2013-05-31 15:23:18.750 151 12600.52 172.28 54833.62 88888.00 2013-05-31 15:23:18.875 151 12600.52 172.25 54833.65 88888.00 2013-05-31 15:23:19.000 151 12600.52 172.25 54833.62 88888.00 2013-05-31 15:23:19.125 151 12600.55 172.28 54833.62 88888.00 2013-05-31 15:23:19.250 151 12600.58 172.22 54833.60 88888.00 2013-05-31 15:23:19.375 151 12600.62 172.22 54833.60 88888.00 2013-05-31 15:23:19.500 151 12600.65 172.28 54833.60 88888.00 2013-05-31 15:23:19.625 151 12600.58 172.25 54833.57 88888.00 2013-05-31 15:23:19.750 151 12600.58 172.28 54833.55 88888.00 2013-05-31 15:23:19.875 151 12600.55 172.25 54833.57 88888.00 2013-05-31 15:23:20.000 151 12600.50 172.20 54833.55 88888.00 2013-05-31 15:23:20.125 151 12600.52 172.22 54833.57 88888.00 2013-05-31 15:23:20.250 151 12600.55 172.22 54833.60 88888.00 2013-05-31 15:23:20.375 151 12600.55 172.28 54833.60 88888.00 2013-05-31 15:23:20.500 151 12600.52 172.28 54833.62 88888.00 2013-05-31 15:23:20.625 151 12600.55 172.25 54833.62 88888.00 2013-05-31 15:23:20.750 151 12600.58 172.30 54833.62 88888.00 2013-05-31 15:23:20.875 151 12600.52 172.38 54833.65 88888.00 2013-05-31 15:23:21.000 151 12600.48 172.30 54833.65 88888.00 2013-05-31 15:23:21.125 151 12600.48 172.22 54833.62 88888.00 2013-05-31 15:23:21.250 151 12600.48 172.22 54833.62 88888.00 2013-05-31 15:23:21.375 151 12600.55 172.25 54833.62 88888.00 2013-05-31 15:23:21.500 151 12600.52 172.28 54833.60 88888.00 2013-05-31 15:23:21.625 151 12600.48 172.30 54833.62 88888.00 2013-05-31 15:23:21.750 151 12600.55 172.30 54833.62 88888.00 2013-05-31 15:23:21.875 151 12600.52 172.30 54833.57 88888.00 2013-05-31 15:23:22.000 151 12600.45 172.32 54833.57 88888.00 2013-05-31 15:23:22.125 151 12600.45 172.30 54833.60 88888.00 2013-05-31 15:23:22.250 151 12600.40 172.22 54833.60 88888.00 2013-05-31 15:23:22.375 151 12600.42 172.22 54833.53 88888.00 2013-05-31 15:23:22.500 151 12600.50 172.22 54833.55 88888.00 2013-05-31 15:23:22.625 151 12600.52 172.20 54833.55 88888.00 2013-05-31 15:23:22.750 151 12600.48 172.22 54833.55 88888.00 2013-05-31 15:23:22.875 151 12600.40 172.22 54833.53 88888.00 2013-05-31 15:23:23.000 151 12600.42 172.25 54833.50 88888.00 2013-05-31 15:23:23.125 151 12600.48 172.30 54833.53 88888.00 2013-05-31 15:23:23.250 151 12600.50 172.30 54833.55 88888.00 2013-05-31 15:23:23.375 151 12600.50 172.32 54833.55 88888.00 2013-05-31 15:23:23.500 151 12600.48 172.32 54833.57 88888.00 2013-05-31 15:23:23.625 151 12600.52 172.32 54833.57 88888.00 2013-05-31 15:23:23.750 151 12600.58 172.35 54833.60 88888.00 2013-05-31 15:23:23.875 151 12600.60 172.35 54833.57 88888.00 2013-05-31 15:23:24.000 151 12600.55 172.30 54833.55 88888.00 2013-05-31 15:23:24.125 151 12600.52 172.30 54833.57 88888.00 2013-05-31 15:23:24.250 151 12600.45 172.28 54833.55 88888.00 2013-05-31 15:23:24.375 151 12600.48 172.35 54833.57 88888.00 2013-05-31 15:23:24.500 151 12600.50 172.32 54833.55 88888.00 2013-05-31 15:23:24.625 151 12600.50 172.28 54833.55 88888.00 2013-05-31 15:23:24.750 151 12600.42 172.28 54833.55 88888.00 2013-05-31 15:23:24.875 151 12600.45 172.30 54833.57 88888.00 2013-05-31 15:23:25.000 151 12600.50 172.28 54833.57 88888.00 2013-05-31 15:23:25.125 151 12600.58 172.28 54833.60 88888.00 2013-05-31 15:23:25.250 151 12600.58 172.32 54833.57 88888.00 2013-05-31 15:23:25.375 151 12600.58 172.35 54833.57 88888.00 2013-05-31 15:23:25.500 151 12600.48 172.35 54833.57 88888.00 2013-05-31 15:23:25.625 151 12600.42 172.35 54833.57 88888.00 2013-05-31 15:23:25.750 151 12600.45 172.32 54833.57 88888.00 2013-05-31 15:23:25.875 151 12600.50 172.35 54833.60 88888.00 2013-05-31 15:23:26.000 151 12600.48 172.30 54833.60 88888.00 2013-05-31 15:23:26.125 151 12600.45 172.32 54833.57 88888.00 2013-05-31 15:23:26.250 151 12600.38 172.32 54833.57 88888.00 2013-05-31 15:23:26.375 151 12600.38 172.35 54833.57 88888.00 2013-05-31 15:23:26.500 151 12600.40 172.38 54833.57 88888.00 2013-05-31 15:23:26.625 151 12600.50 172.38 54833.60 88888.00 2013-05-31 15:23:26.750 151 12600.50 172.35 54833.65 88888.00 2013-05-31 15:23:26.875 151 12600.50 172.35 54833.62 88888.00 2013-05-31 15:23:27.000 151 12600.58 172.38 54833.60 88888.00 2013-05-31 15:23:27.125 151 12600.55 172.35 54833.60 88888.00 2013-05-31 15:23:27.250 151 12600.45 172.28 54833.60 88888.00 2013-05-31 15:23:27.375 151 12600.42 172.28 54833.60 88888.00 2013-05-31 15:23:27.500 151 12600.40 172.35 54833.62 88888.00 2013-05-31 15:23:27.625 151 12600.35 172.35 54833.62 88888.00 2013-05-31 15:23:27.750 151 12600.38 172.38 54833.62 88888.00 2013-05-31 15:23:27.875 151 12600.42 172.35 54833.60 88888.00 2013-05-31 15:23:28.000 151 12600.45 172.35 54833.55 88888.00 2013-05-31 15:23:28.125 151 12600.42 172.32 54833.55 88888.00 2013-05-31 15:23:28.250 151 12600.33 172.30 54833.57 88888.00 2013-05-31 15:23:28.375 151 12600.40 172.30 54833.55 88888.00 2013-05-31 15:23:28.500 151 12600.50 172.28 54833.55 88888.00 2013-05-31 15:23:28.625 151 12600.52 172.30 54833.57 88888.00 2013-05-31 15:23:28.750 151 12600.45 172.32 54833.57 88888.00 2013-05-31 15:23:28.875 151 12600.45 172.32 54833.57 88888.00 2013-05-31 15:23:29.000 151 12600.50 172.32 54833.57 88888.00 2013-05-31 15:23:29.125 151 12600.55 172.35 54833.57 88888.00 2013-05-31 15:23:29.250 151 12600.50 172.35 54833.60 88888.00 2013-05-31 15:23:29.375 151 12600.52 172.35 54833.57 88888.00 2013-05-31 15:23:29.500 151 12600.58 172.38 54833.57 88888.00 2013-05-31 15:23:29.625 151 12600.62 172.38 54833.62 88888.00 2013-05-31 15:23:29.750 151 12600.60 172.32 54833.60 88888.00 2013-05-31 15:23:29.875 151 12600.55 172.30 54833.57 88888.00 2013-05-31 15:23:30.000 151 12600.50 172.30 54833.55 88888.00 2013-05-31 15:23:30.125 151 12600.52 172.30 54833.60 88888.00 2013-05-31 15:23:30.250 151 12600.52 172.32 54833.65 88888.00 2013-05-31 15:23:30.375 151 12600.48 172.38 54833.60 88888.00 2013-05-31 15:23:30.500 151 12600.42 172.32 54833.60 88888.00 2013-05-31 15:23:30.625 151 12600.42 172.32 54833.60 88888.00 2013-05-31 15:23:30.750 151 12600.45 172.32 54833.60 88888.00 2013-05-31 15:23:30.875 151 12600.45 172.35 54833.60 88888.00 2013-05-31 15:23:31.000 151 12600.40 172.30 54833.60 88888.00 2013-05-31 15:23:31.125 151 12600.45 172.32 54833.57 88888.00 2013-05-31 15:23:31.250 151 12600.50 172.32 54833.60 88888.00 2013-05-31 15:23:31.375 151 12600.55 172.35 54833.57 88888.00 2013-05-31 15:23:31.500 151 12600.55 172.40 54833.60 88888.00 2013-05-31 15:23:31.625 151 12600.50 172.35 54833.57 88888.00 2013-05-31 15:23:31.750 151 12600.52 172.32 54833.60 88888.00 2013-05-31 15:23:31.875 151 12600.55 172.30 54833.60 88888.00 2013-05-31 15:23:32.000 151 12600.52 172.28 54833.60 88888.00 2013-05-31 15:23:32.125 151 12600.52 172.28 54833.60 88888.00 2013-05-31 15:23:32.250 151 12600.50 172.30 54833.60 88888.00 2013-05-31 15:23:32.375 151 12600.52 172.30 54833.60 88888.00 2013-05-31 15:23:32.500 151 12600.55 172.32 54833.57 88888.00 2013-05-31 15:23:32.625 151 12600.58 172.35 54833.57 88888.00 2013-05-31 15:23:32.750 151 12600.55 172.38 54833.57 88888.00 2013-05-31 15:23:32.875 151 12600.55 172.30 54833.60 88888.00 2013-05-31 15:23:33.000 151 12600.55 172.32 54833.57 88888.00 2013-05-31 15:23:33.125 151 12600.52 172.32 54833.57 88888.00 2013-05-31 15:23:33.250 151 12600.50 172.28 54833.60 88888.00 2013-05-31 15:23:33.375 151 12600.50 172.30 54833.60 88888.00 2013-05-31 15:23:33.500 151 12600.48 172.32 54833.60 88888.00 2013-05-31 15:23:33.625 151 12600.48 172.30 54833.57 88888.00 2013-05-31 15:23:33.750 151 12600.45 172.30 54833.55 88888.00 2013-05-31 15:23:33.875 151 12600.42 172.35 54833.60 88888.00 2013-05-31 15:23:34.000 151 12600.48 172.32 54833.60 88888.00 2013-05-31 15:23:34.125 151 12600.48 172.30 54833.62 88888.00 2013-05-31 15:23:34.250 151 12600.38 172.22 54833.60 88888.00 2013-05-31 15:23:34.375 151 12600.38 172.25 54833.60 88888.00 2013-05-31 15:23:34.500 151 12600.45 172.30 54833.60 88888.00 2013-05-31 15:23:34.625 151 12600.50 172.28 54833.60 88888.00 2013-05-31 15:23:34.750 151 12600.48 172.28 54833.60 88888.00 2013-05-31 15:23:34.875 151 12600.48 172.30 54833.57 88888.00 2013-05-31 15:23:35.000 151 12600.45 172.35 54833.60 88888.00 2013-05-31 15:23:35.125 151 12600.42 172.32 54833.60 88888.00 2013-05-31 15:23:35.250 151 12600.40 172.30 54833.55 88888.00 2013-05-31 15:23:35.375 151 12600.42 172.30 54833.57 88888.00 2013-05-31 15:23:35.500 151 12600.45 172.35 54833.60 88888.00 2013-05-31 15:23:35.625 151 12600.40 172.30 54833.57 88888.00 2013-05-31 15:23:35.750 151 12600.40 172.28 54833.55 88888.00 2013-05-31 15:23:35.875 151 12600.45 172.30 54833.57 88888.00 2013-05-31 15:23:36.000 151 12600.50 172.32 54833.55 88888.00 2013-05-31 15:23:36.125 151 12600.58 172.35 54833.57 88888.00 2013-05-31 15:23:36.250 151 12600.55 172.30 54833.55 88888.00 2013-05-31 15:23:36.375 151 12600.58 172.28 54833.55 88888.00 2013-05-31 15:23:36.500 151 12600.58 172.30 54833.57 88888.00 2013-05-31 15:23:36.625 151 12600.45 172.28 54833.57 88888.00 2013-05-31 15:23:36.750 151 12600.50 172.32 54833.60 88888.00 2013-05-31 15:23:36.875 151 12600.55 172.30 54833.57 88888.00 2013-05-31 15:23:37.000 151 12600.55 172.28 54833.53 88888.00 2013-05-31 15:23:37.125 151 12600.55 172.28 54833.55 88888.00 2013-05-31 15:23:37.250 151 12600.62 172.28 54833.57 88888.00 2013-05-31 15:23:37.375 151 12600.65 172.30 54833.57 88888.00 2013-05-31 15:23:37.500 151 12600.62 172.32 54833.60 88888.00 2013-05-31 15:23:37.625 151 12600.55 172.32 54833.60 88888.00 2013-05-31 15:23:37.750 151 12600.52 172.35 54833.60 88888.00 2013-05-31 15:23:37.875 151 12600.58 172.32 54833.60 88888.00 2013-05-31 15:23:38.000 151 12600.60 172.25 54833.57 88888.00 2013-05-31 15:23:38.125 151 12600.58 172.20 54833.55 88888.00 2013-05-31 15:23:38.250 151 12600.50 172.28 54833.62 88888.00 2013-05-31 15:23:38.375 151 12600.48 172.30 54833.62 88888.00 2013-05-31 15:23:38.500 151 12600.50 172.32 54833.60 88888.00 2013-05-31 15:23:38.625 151 12600.52 172.35 54833.62 88888.00 2013-05-31 15:23:38.750 151 12600.55 172.32 54833.60 88888.00 2013-05-31 15:23:38.875 151 12600.55 172.32 54833.60 88888.00 2013-05-31 15:23:39.000 151 12600.55 172.32 54833.60 88888.00 2013-05-31 15:23:39.125 151 12600.58 172.32 54833.57 88888.00 2013-05-31 15:23:39.250 151 12600.62 172.28 54833.57 88888.00 2013-05-31 15:23:39.375 151 12600.62 172.30 54833.60 88888.00 2013-05-31 15:23:39.500 151 12600.52 172.32 54833.62 88888.00 2013-05-31 15:23:39.625 151 12600.45 172.25 54833.57 88888.00 2013-05-31 15:23:39.750 151 12600.42 172.25 54833.55 88888.00 2013-05-31 15:23:39.875 151 12600.45 172.32 54833.57 88888.00 2013-05-31 15:23:40.000 151 12600.50 172.35 54833.60 88888.00 2013-05-31 15:23:40.125 151 12600.50 172.35 54833.60 88888.00 2013-05-31 15:23:40.250 151 12600.45 172.30 54833.57 88888.00 2013-05-31 15:23:40.375 151 12600.50 172.35 54833.57 88888.00 2013-05-31 15:23:40.500 151 12600.55 172.30 54833.57 88888.00 2013-05-31 15:23:40.625 151 12600.55 172.30 54833.57 88888.00 2013-05-31 15:23:40.750 151 12600.58 172.30 54833.57 88888.00 2013-05-31 15:23:40.875 151 12600.60 172.35 54833.60 88888.00 2013-05-31 15:23:41.000 151 12600.58 172.38 54833.60 88888.00 2013-05-31 15:23:41.125 151 12600.58 172.35 54833.57 88888.00 2013-05-31 15:23:41.250 151 12600.58 172.30 54833.57 88888.00 2013-05-31 15:23:41.375 151 12600.52 172.32 54833.57 88888.00 2013-05-31 15:23:41.500 151 12600.52 172.30 54833.57 88888.00 2013-05-31 15:23:41.625 151 12600.52 172.28 54833.57 88888.00 2013-05-31 15:23:41.750 151 12600.52 172.32 54833.60 88888.00 2013-05-31 15:23:41.875 151 12600.52 172.30 54833.62 88888.00 2013-05-31 15:23:42.000 151 12600.52 172.30 54833.57 88888.00 2013-05-31 15:23:42.125 151 12600.55 172.30 54833.55 88888.00 2013-05-31 15:23:42.250 151 12600.52 172.30 54833.57 88888.00 2013-05-31 15:23:42.375 151 12600.55 172.32 54833.57 88888.00 2013-05-31 15:23:42.500 151 12600.55 172.30 54833.57 88888.00 2013-05-31 15:23:42.625 151 12600.55 172.32 54833.60 88888.00 2013-05-31 15:23:42.750 151 12600.58 172.30 54833.62 88888.00 2013-05-31 15:23:42.875 151 12600.60 172.28 54833.57 88888.00 2013-05-31 15:23:43.000 151 12600.58 172.28 54833.57 88888.00 2013-05-31 15:23:43.125 151 12600.55 172.32 54833.60 88888.00 2013-05-31 15:23:43.250 151 12600.55 172.30 54833.57 88888.00 2013-05-31 15:23:43.375 151 12600.58 172.30 54833.55 88888.00 2013-05-31 15:23:43.500 151 12600.58 172.35 54833.55 88888.00 2013-05-31 15:23:43.625 151 12600.60 172.35 54833.55 88888.00 2013-05-31 15:23:43.750 151 12600.55 172.35 54833.57 88888.00 2013-05-31 15:23:43.875 151 12600.50 172.32 54833.57 88888.00 2013-05-31 15:23:44.000 151 12600.50 172.30 54833.55 88888.00 2013-05-31 15:23:44.125 151 12600.48 172.35 54833.55 88888.00 2013-05-31 15:23:44.250 151 12600.52 172.35 54833.55 88888.00 2013-05-31 15:23:44.375 151 12600.55 172.35 54833.55 88888.00 2013-05-31 15:23:44.500 151 12600.45 172.32 54833.53 88888.00 2013-05-31 15:23:44.625 151 12600.38 172.30 54833.55 88888.00 2013-05-31 15:23:44.750 151 12600.50 172.32 54833.55 88888.00 2013-05-31 15:23:44.875 151 12600.55 172.35 54833.55 88888.00 2013-05-31 15:23:45.000 151 12600.45 172.35 54833.53 88888.00 2013-05-31 15:23:45.125 151 12600.42 172.35 54833.57 88888.00 2013-05-31 15:23:45.250 151 12600.42 172.35 54833.57 88888.00 2013-05-31 15:23:45.375 151 12600.48 172.38 54833.60 88888.00 2013-05-31 15:23:45.500 151 12600.52 172.40 54833.60 88888.00 2013-05-31 15:23:45.625 151 12600.55 172.43 54833.60 88888.00 2013-05-31 15:23:45.750 151 12600.45 172.38 54833.62 88888.00 2013-05-31 15:23:45.875 151 12600.45 172.38 54833.60 88888.00 2013-05-31 15:23:46.000 151 12600.55 172.35 54833.57 88888.00 2013-05-31 15:23:46.125 151 12600.58 172.38 54833.60 88888.00 2013-05-31 15:23:46.250 151 12600.50 172.32 54833.57 88888.00 2013-05-31 15:23:46.375 151 12600.50 172.35 54833.60 88888.00 2013-05-31 15:23:46.500 151 12600.58 172.35 54833.60 88888.00 2013-05-31 15:23:46.625 151 12600.60 172.32 54833.57 88888.00 2013-05-31 15:23:46.750 151 12600.58 172.35 54833.57 88888.00 2013-05-31 15:23:46.875 151 12600.55 172.32 54833.55 88888.00 2013-05-31 15:23:47.000 151 12600.60 172.35 54833.55 88888.00 2013-05-31 15:23:47.125 151 12600.62 172.38 54833.60 88888.00 2013-05-31 15:23:47.250 151 12600.60 172.35 54833.60 88888.00 2013-05-31 15:23:47.375 151 12600.65 172.35 54833.60 88888.00 2013-05-31 15:23:47.500 151 12600.65 172.35 54833.57 88888.00 2013-05-31 15:23:47.625 151 12600.65 172.38 54833.60 88888.00 2013-05-31 15:23:47.750 151 12600.60 172.43 54833.60 88888.00 2013-05-31 15:23:47.875 151 12600.62 172.38 54833.60 88888.00 2013-05-31 15:23:48.000 151 12600.67 172.32 54833.60 88888.00 2013-05-31 15:23:48.125 151 12600.55 172.35 54833.57 88888.00 2013-05-31 15:23:48.250 151 12600.55 172.32 54833.60 88888.00 2013-05-31 15:23:48.375 151 12600.58 172.35 54833.60 88888.00 2013-05-31 15:23:48.500 151 12600.52 172.40 54833.62 88888.00 2013-05-31 15:23:48.625 151 12600.50 172.43 54833.65 88888.00 2013-05-31 15:23:48.750 151 12600.55 172.43 54833.62 88888.00 2013-05-31 15:23:48.875 151 12600.55 172.40 54833.60 88888.00 2013-05-31 15:23:49.000 151 12600.48 172.38 54833.60 88888.00 2013-05-31 15:23:49.125 151 12600.42 172.35 54833.62 88888.00 2013-05-31 15:23:49.250 151 12600.45 172.38 54833.60 88888.00 2013-05-31 15:23:49.375 151 12600.55 172.43 54833.62 88888.00 2013-05-31 15:23:49.500 151 12600.58 172.45 54833.65 88888.00 2013-05-31 15:23:49.625 151 12600.55 172.43 54833.60 88888.00 2013-05-31 15:23:49.750 151 12600.52 172.35 54833.57 88888.00 2013-05-31 15:23:49.875 151 12600.55 172.38 54833.60 88888.00 2013-05-31 15:23:50.000 151 12600.58 172.38 54833.57 88888.00 2013-05-31 15:23:50.125 151 12600.62 172.40 54833.60 88888.00 2013-05-31 15:23:50.250 151 12600.58 172.40 54833.57 88888.00 2013-05-31 15:23:50.375 151 12600.52 172.40 54833.57 88888.00 2013-05-31 15:23:50.500 151 12600.48 172.38 54833.55 88888.00 2013-05-31 15:23:50.625 151 12600.48 172.38 54833.55 88888.00 2013-05-31 15:23:50.750 151 12600.50 172.38 54833.57 88888.00 2013-05-31 15:23:50.875 151 12600.50 172.35 54833.57 88888.00 2013-05-31 15:23:51.000 151 12600.52 172.40 54833.55 88888.00 2013-05-31 15:23:51.125 151 12600.52 172.35 54833.57 88888.00 2013-05-31 15:23:51.250 151 12600.48 172.32 54833.60 88888.00 2013-05-31 15:23:51.375 151 12600.52 172.35 54833.60 88888.00 2013-05-31 15:23:51.500 151 12600.48 172.35 54833.60 88888.00 2013-05-31 15:23:51.625 151 12600.45 172.38 54833.60 88888.00 2013-05-31 15:23:51.750 151 12600.50 172.43 54833.62 88888.00 2013-05-31 15:23:51.875 151 12600.48 172.45 54833.65 88888.00 2013-05-31 15:23:52.000 151 12600.42 172.38 54833.60 88888.00 2013-05-31 15:23:52.125 151 12600.45 172.35 54833.57 88888.00 2013-05-31 15:23:52.250 151 12600.48 172.38 54833.62 88888.00 2013-05-31 15:23:52.375 151 12600.55 172.43 54833.65 88888.00 2013-05-31 15:23:52.500 151 12600.50 172.38 54833.62 88888.00 2013-05-31 15:23:52.625 151 12600.50 172.38 54833.62 88888.00 2013-05-31 15:23:52.750 151 12600.50 172.40 54833.62 88888.00 2013-05-31 15:23:52.875 151 12600.48 172.38 54833.60 88888.00 2013-05-31 15:23:53.000 151 12600.48 172.38 54833.57 88888.00 2013-05-31 15:23:53.125 151 12600.50 172.40 54833.57 88888.00 2013-05-31 15:23:53.250 151 12600.48 172.45 54833.60 88888.00 2013-05-31 15:23:53.375 151 12600.50 172.47 54833.60 88888.00 2013-05-31 15:23:53.500 151 12600.48 172.45 54833.60 88888.00 2013-05-31 15:23:53.625 151 12600.42 172.43 54833.60 88888.00 2013-05-31 15:23:53.750 151 12600.45 172.40 54833.57 88888.00 2013-05-31 15:23:53.875 151 12600.48 172.45 54833.57 88888.00 2013-05-31 15:23:54.000 151 12600.48 172.43 54833.60 88888.00 2013-05-31 15:23:54.125 151 12600.48 172.43 54833.62 88888.00 2013-05-31 15:23:54.250 151 12600.50 172.43 54833.62 88888.00 2013-05-31 15:23:54.375 151 12600.55 172.40 54833.60 88888.00 2013-05-31 15:23:54.500 151 12600.55 172.47 54833.62 88888.00 2013-05-31 15:23:54.625 151 12600.55 172.45 54833.60 88888.00 2013-05-31 15:23:54.750 151 12600.50 172.40 54833.60 88888.00 2013-05-31 15:23:54.875 151 12600.45 172.38 54833.62 88888.00 2013-05-31 15:23:55.000 151 12600.48 172.38 54833.62 88888.00 2013-05-31 15:23:55.125 151 12600.45 172.45 54833.62 88888.00 2013-05-31 15:23:55.250 151 12600.40 172.40 54833.57 88888.00 2013-05-31 15:23:55.375 151 12600.38 172.43 54833.57 88888.00 2013-05-31 15:23:55.500 151 12600.40 172.47 54833.60 88888.00 2013-05-31 15:23:55.625 151 12600.40 172.53 54833.62 88888.00 2013-05-31 15:23:55.750 151 12600.42 172.50 54833.60 88888.00 2013-05-31 15:23:55.875 151 12600.48 172.43 54833.57 88888.00 2013-05-31 15:23:56.000 151 12600.42 172.43 54833.60 88888.00 2013-05-31 15:23:56.125 151 12600.40 172.40 54833.60 88888.00 2013-05-31 15:23:56.250 151 12600.38 172.43 54833.65 88888.00 2013-05-31 15:23:56.375 151 12600.38 172.45 54833.62 88888.00 2013-05-31 15:23:56.500 151 12600.45 172.50 54833.57 88888.00 2013-05-31 15:23:56.625 151 12600.52 172.50 54833.60 88888.00 2013-05-31 15:23:56.750 151 12600.45 172.47 54833.57 88888.00 2013-05-31 15:23:56.875 151 12600.38 172.47 54833.57 88888.00 2013-05-31 15:23:57.000 151 12600.42 172.45 54833.57 88888.00 2013-05-31 15:23:57.125 151 12600.42 172.47 54833.62 88888.00 2013-05-31 15:23:57.250 151 12600.35 172.45 54833.62 88888.00 2013-05-31 15:23:57.375 151 12600.33 172.45 54833.65 88888.00 2013-05-31 15:23:57.500 151 12600.33 172.43 54833.62 88888.00 2013-05-31 15:23:57.625 151 12600.42 172.47 54833.60 88888.00 2013-05-31 15:23:57.750 151 12600.50 172.45 54833.60 88888.00 2013-05-31 15:23:57.875 151 12600.45 172.45 54833.60 88888.00 2013-05-31 15:23:58.000 151 12600.38 172.45 54833.60 88888.00 2013-05-31 15:23:58.125 151 12600.38 172.47 54833.60 88888.00 2013-05-31 15:23:58.250 151 12600.33 172.45 54833.60 88888.00 2013-05-31 15:23:58.375 151 12600.42 172.45 54833.62 88888.00 2013-05-31 15:23:58.500 151 12600.45 172.45 54833.62 88888.00 2013-05-31 15:23:58.625 151 12600.42 172.45 54833.62 88888.00 2013-05-31 15:23:58.750 151 12600.40 172.45 54833.60 88888.00 2013-05-31 15:23:58.875 151 12600.40 172.45 54833.60 88888.00 2013-05-31 15:23:59.000 151 12600.45 172.45 54833.60 88888.00 2013-05-31 15:23:59.125 151 12600.42 172.47 54833.60 88888.00 2013-05-31 15:23:59.250 151 12600.40 172.47 54833.62 88888.00 2013-05-31 15:23:59.375 151 12600.45 172.47 54833.60 88888.00 2013-05-31 15:23:59.500 151 12600.45 172.45 54833.62 88888.00 2013-05-31 15:23:59.625 151 12600.40 172.47 54833.62 88888.00 2013-05-31 15:23:59.750 151 12600.40 172.55 54833.65 88888.00 2013-05-31 15:23:59.875 151 12600.42 172.53 54833.65 88888.00 2013-05-31 15:24:00.000 151 12600.38 172.47 54833.62 88888.00 2013-05-31 15:24:00.125 151 12600.38 172.45 54833.65 88888.00 2013-05-31 15:24:00.250 151 12600.40 172.47 54833.70 88888.00 2013-05-31 15:24:00.375 151 12600.42 172.55 54833.68 88888.00 2013-05-31 15:24:00.500 151 12600.42 172.53 54833.65 88888.00 2013-05-31 15:24:00.625 151 12600.40 172.45 54833.62 88888.00 2013-05-31 15:24:00.750 151 12600.33 172.45 54833.65 88888.00 2013-05-31 15:24:00.875 151 12600.33 172.47 54833.68 88888.00 2013-05-31 15:24:01.000 151 12600.33 172.50 54833.65 88888.00 2013-05-31 15:24:01.125 151 12600.30 172.47 54833.62 88888.00 2013-05-31 15:24:01.250 151 12600.33 172.40 54833.60 88888.00 2013-05-31 15:24:01.375 151 12600.35 172.45 54833.60 88888.00 2013-05-31 15:24:01.500 151 12600.33 172.47 54833.60 88888.00 2013-05-31 15:24:01.625 151 12600.33 172.53 54833.62 88888.00 2013-05-31 15:24:01.750 151 12600.25 172.47 54833.62 88888.00 2013-05-31 15:24:01.875 151 12600.27 172.53 54833.65 88888.00 2013-05-31 15:24:02.000 151 12600.30 172.50 54833.65 88888.00 2013-05-31 15:24:02.125 151 12600.25 172.45 54833.62 88888.00 2013-05-31 15:24:02.250 151 12600.15 172.47 54833.62 88888.00 2013-05-31 15:24:02.375 151 12600.10 172.45 54833.60 88888.00 2013-05-31 15:24:02.500 151 12600.12 172.47 54833.57 88888.00 2013-05-31 15:24:02.625 151 12600.25 172.53 54833.62 88888.00 2013-05-31 15:24:02.750 151 12600.33 172.53 54833.68 88888.00 2013-05-31 15:24:02.875 151 12600.30 172.57 54833.70 88888.00 2013-05-31 15:24:03.000 151 12600.25 172.55 54833.68 88888.00 2013-05-31 15:24:03.125 151 12600.25 172.47 54833.65 88888.00 2013-05-31 15:24:03.250 151 12600.25 172.45 54833.62 88888.00 2013-05-31 15:24:03.375 151 12600.23 172.43 54833.60 88888.00 2013-05-31 15:24:03.500 151 12600.23 172.47 54833.62 88888.00 2013-05-31 15:24:03.625 151 12600.23 172.50 54833.65 88888.00 2013-05-31 15:24:03.750 151 12600.20 172.50 54833.65 88888.00 2013-05-31 15:24:03.875 151 12600.15 172.47 54833.62 88888.00 2013-05-31 15:24:04.000 151 12600.15 172.47 54833.60 88888.00 2013-05-31 15:24:04.125 151 12600.12 172.45 54833.65 88888.00 2013-05-31 15:24:04.250 151 12600.10 172.45 54833.68 88888.00 2013-05-31 15:24:04.375 151 12600.12 172.45 54833.65 88888.00 2013-05-31 15:24:04.500 151 12600.15 172.53 54833.65 88888.00 2013-05-31 15:24:04.625 151 12600.17 172.53 54833.68 88888.00 2013-05-31 15:24:04.750 151 12600.17 172.50 54833.65 88888.00 2013-05-31 15:24:04.875 151 12600.23 172.53 54833.65 88888.00 2013-05-31 15:24:05.000 151 12600.30 172.53 54833.62 88888.00 2013-05-31 15:24:05.125 151 12600.33 172.53 54833.65 88888.00 2013-05-31 15:24:05.250 151 12600.25 172.45 54833.65 88888.00 2013-05-31 15:24:05.375 151 12600.25 172.45 54833.65 88888.00 2013-05-31 15:24:05.500 151 12600.23 172.47 54833.65 88888.00 2013-05-31 15:24:05.625 151 12600.20 172.50 54833.65 88888.00 2013-05-31 15:24:05.750 151 12600.17 172.53 54833.62 88888.00 2013-05-31 15:24:05.875 151 12600.23 172.50 54833.62 88888.00 2013-05-31 15:24:06.000 151 12600.17 172.43 54833.60 88888.00 2013-05-31 15:24:06.125 151 12600.17 172.50 54833.65 88888.00 2013-05-31 15:24:06.250 151 12600.15 172.50 54833.65 88888.00 2013-05-31 15:24:06.375 151 12600.23 172.50 54833.65 88888.00 2013-05-31 15:24:06.500 151 12600.17 172.47 54833.62 88888.00 2013-05-31 15:24:06.625 151 12600.17 172.45 54833.62 88888.00 2013-05-31 15:24:06.750 151 12600.20 172.47 54833.62 88888.00 2013-05-31 15:24:06.875 151 12600.20 172.50 54833.65 88888.00 2013-05-31 15:24:07.000 151 12600.23 172.53 54833.62 88888.00 2013-05-31 15:24:07.125 151 12600.20 172.50 54833.62 88888.00 2013-05-31 15:24:07.250 151 12600.20 172.55 54833.65 88888.00 2013-05-31 15:24:07.375 151 12600.23 172.60 54833.68 88888.00 2013-05-31 15:24:07.500 151 12600.20 172.55 54833.62 88888.00 2013-05-31 15:24:07.625 151 12600.17 172.45 54833.60 88888.00 2013-05-31 15:24:07.750 151 12600.17 172.47 54833.62 88888.00 2013-05-31 15:24:07.875 151 12600.17 172.47 54833.62 88888.00 2013-05-31 15:24:08.000 151 12600.15 172.47 54833.62 88888.00 2013-05-31 15:24:08.125 151 12600.12 172.50 54833.65 88888.00 2013-05-31 15:24:08.250 151 12600.08 172.55 54833.62 88888.00 2013-05-31 15:24:08.375 151 12600.08 172.50 54833.60 88888.00 2013-05-31 15:24:08.500 151 12600.12 172.53 54833.60 88888.00 2013-05-31 15:24:08.625 151 12600.20 172.57 54833.62 88888.00 2013-05-31 15:24:08.750 151 12600.17 172.55 54833.62 88888.00 2013-05-31 15:24:08.875 151 12600.10 172.47 54833.65 88888.00 2013-05-31 15:24:09.000 151 12600.10 172.50 54833.65 88888.00 2013-05-31 15:24:09.125 151 12600.12 172.50 54833.65 88888.00 2013-05-31 15:24:09.250 151 12600.05 172.50 54833.62 88888.00 2013-05-31 15:24:09.375 151 12600.10 172.53 54833.62 88888.00 2013-05-31 15:24:09.500 151 12600.12 172.55 54833.65 88888.00 2013-05-31 15:24:09.625 151 12600.12 172.57 54833.65 88888.00 2013-05-31 15:24:09.750 151 12600.15 172.62 54833.68 88888.00 2013-05-31 15:24:09.875 151 12600.17 172.60 54833.68 88888.00 2013-05-31 15:24:10.000 151 12600.10 172.53 54833.62 88888.00 2013-05-31 15:24:10.125 151 12600.12 172.47 54833.65 88888.00 2013-05-31 15:24:10.250 151 12600.17 172.47 54833.68 88888.00 2013-05-31 15:24:10.375 151 12600.17 172.50 54833.68 88888.00 2013-05-31 15:24:10.500 151 12600.23 172.53 54833.68 88888.00 2013-05-31 15:24:10.625 151 12600.20 172.50 54833.68 88888.00 2013-05-31 15:24:10.750 151 12600.12 172.53 54833.68 88888.00 2013-05-31 15:24:10.875 151 12600.10 172.53 54833.68 88888.00 2013-05-31 15:24:11.000 151 12600.10 172.55 54833.68 88888.00 2013-05-31 15:24:11.125 151 12600.15 172.57 54833.70 88888.00 2013-05-31 15:24:11.250 151 12600.17 172.57 54833.70 88888.00 2013-05-31 15:24:11.375 151 12600.20 172.57 54833.70 88888.00 2013-05-31 15:24:11.500 151 12600.17 172.55 54833.70 88888.00 2013-05-31 15:24:11.625 151 12600.12 172.50 54833.68 88888.00 2013-05-31 15:24:11.750 151 12600.10 172.50 54833.68 88888.00 2013-05-31 15:24:11.875 151 12600.10 172.55 54833.70 88888.00 2013-05-31 15:24:12.000 151 12600.17 172.55 54833.68 88888.00 2013-05-31 15:24:12.125 151 12600.17 172.55 54833.68 88888.00 2013-05-31 15:24:12.250 151 12600.15 172.53 54833.68 88888.00 2013-05-31 15:24:12.375 151 12600.17 172.57 54833.68 88888.00 2013-05-31 15:24:12.500 151 12600.12 172.55 54833.68 88888.00 2013-05-31 15:24:12.625 151 12600.10 172.55 54833.62 88888.00 2013-05-31 15:24:12.750 151 12600.10 172.55 54833.62 88888.00 2013-05-31 15:24:12.875 151 12600.15 172.55 54833.65 88888.00 2013-05-31 15:24:13.000 151 12600.17 172.55 54833.62 88888.00 2013-05-31 15:24:13.125 151 12600.17 172.55 54833.65 88888.00 2013-05-31 15:24:13.250 151 12600.20 172.55 54833.65 88888.00 2013-05-31 15:24:13.375 151 12600.27 172.57 54833.65 88888.00 2013-05-31 15:24:13.500 151 12600.25 172.55 54833.68 88888.00 2013-05-31 15:24:13.625 151 12600.20 172.55 54833.62 88888.00 2013-05-31 15:24:13.750 151 12600.15 172.55 54833.62 88888.00 2013-05-31 15:24:13.875 151 12600.23 172.57 54833.68 88888.00 2013-05-31 15:24:14.000 151 12600.23 172.53 54833.70 88888.00 2013-05-31 15:24:14.125 151 12600.20 172.55 54833.68 88888.00 2013-05-31 15:24:14.250 151 12600.15 172.55 54833.68 88888.00 2013-05-31 15:24:14.375 151 12600.12 172.57 54833.68 88888.00 2013-05-31 15:24:14.500 151 12600.10 172.53 54833.65 88888.00 2013-05-31 15:24:14.625 151 12600.10 172.55 54833.65 88888.00 2013-05-31 15:24:14.750 151 12600.10 172.60 54833.68 88888.00 2013-05-31 15:24:14.875 151 12600.10 172.55 54833.68 88888.00 2013-05-31 15:24:15.000 151 12600.15 172.55 54833.65 88888.00 2013-05-31 15:24:15.125 151 12600.17 172.53 54833.65 88888.00 2013-05-31 15:24:15.250 151 12600.17 172.53 54833.65 88888.00 2013-05-31 15:24:15.375 151 12600.23 172.55 54833.68 88888.00 2013-05-31 15:24:15.500 151 12600.23 172.57 54833.65 88888.00 2013-05-31 15:24:15.625 151 12600.15 172.57 54833.65 88888.00 2013-05-31 15:24:15.750 151 12600.12 172.55 54833.65 88888.00 2013-05-31 15:24:15.875 151 12600.20 172.55 54833.65 88888.00 2013-05-31 15:24:16.000 151 12600.25 172.53 54833.65 88888.00 2013-05-31 15:24:16.125 151 12600.20 172.55 54833.62 88888.00 2013-05-31 15:24:16.250 151 12600.15 172.55 54833.62 88888.00 2013-05-31 15:24:16.375 151 12600.15 172.57 54833.62 88888.00 2013-05-31 15:24:16.500 151 12600.12 172.57 54833.62 88888.00 2013-05-31 15:24:16.625 151 12600.12 172.55 54833.62 88888.00 2013-05-31 15:24:16.750 151 12600.17 172.55 54833.62 88888.00 2013-05-31 15:24:16.875 151 12600.17 172.55 54833.65 88888.00 2013-05-31 15:24:17.000 151 12600.12 172.53 54833.62 88888.00 2013-05-31 15:24:17.125 151 12600.08 172.47 54833.65 88888.00 2013-05-31 15:24:17.250 151 12599.98 172.53 54833.65 88888.00 2013-05-31 15:24:17.375 151 12600.02 172.57 54833.65 88888.00 2013-05-31 15:24:17.500 151 12600.12 172.60 54833.65 88888.00 2013-05-31 15:24:17.625 151 12600.17 172.55 54833.62 88888.00 2013-05-31 15:24:17.750 151 12600.20 172.57 54833.60 88888.00 2013-05-31 15:24:17.875 151 12600.12 172.57 54833.65 88888.00 2013-05-31 15:24:18.000 151 12600.02 172.55 54833.65 88888.00 2013-05-31 15:24:18.125 151 12600.05 172.53 54833.65 88888.00 2013-05-31 15:24:18.250 151 12600.02 172.53 54833.65 88888.00 2013-05-31 15:24:18.375 151 12600.15 172.57 54833.65 88888.00 2013-05-31 15:24:18.500 151 12600.15 172.57 54833.65 88888.00 2013-05-31 15:24:18.625 151 12600.12 172.60 54833.62 88888.00 2013-05-31 15:24:18.750 151 12600.17 172.57 54833.65 88888.00 2013-05-31 15:24:18.875 151 12600.23 172.60 54833.65 88888.00 2013-05-31 15:24:19.000 151 12600.23 172.65 54833.68 88888.00 2013-05-31 15:24:19.125 151 12600.15 172.57 54833.62 88888.00 2013-05-31 15:24:19.250 151 12600.12 172.53 54833.60 88888.00 2013-05-31 15:24:19.375 151 12600.15 172.53 54833.60 88888.00 2013-05-31 15:24:19.500 151 12600.10 172.55 54833.62 88888.00 2013-05-31 15:24:19.625 151 12600.05 172.57 54833.65 88888.00 2013-05-31 15:24:19.750 151 12599.98 172.57 54833.65 88888.00 2013-05-31 15:24:19.875 151 12600.02 172.55 54833.62 88888.00 2013-05-31 15:24:20.000 151 12600.15 172.60 54833.62 88888.00 2013-05-31 15:24:20.125 151 12600.12 172.62 54833.65 88888.00 2013-05-31 15:24:20.250 151 12600.05 172.60 54833.68 88888.00 2013-05-31 15:24:20.375 151 12600.05 172.57 54833.68 88888.00 2013-05-31 15:24:20.500 151 12600.02 172.62 54833.70 88888.00 2013-05-31 15:24:20.625 151 12599.98 172.57 54833.68 88888.00 2013-05-31 15:24:20.750 151 12599.95 172.55 54833.65 88888.00 2013-05-31 15:24:20.875 151 12600.00 172.53 54833.65 88888.00 2013-05-31 15:24:21.000 151 12600.05 172.55 54833.65 88888.00 2013-05-31 15:24:21.125 151 12600.12 172.55 54833.65 88888.00 2013-05-31 15:24:21.250 151 12600.17 172.55 54833.65 88888.00 2013-05-31 15:24:21.375 151 12600.15 172.57 54833.65 88888.00 2013-05-31 15:24:21.500 151 12600.05 172.57 54833.65 88888.00 2013-05-31 15:24:21.625 151 12600.08 172.60 54833.70 88888.00 2013-05-31 15:24:21.750 151 12600.12 172.60 54833.68 88888.00 2013-05-31 15:24:21.875 151 12600.08 172.55 54833.68 88888.00 2013-05-31 15:24:22.000 151 12600.08 172.50 54833.65 88888.00 2013-05-31 15:24:22.125 151 12600.08 172.47 54833.68 88888.00 2013-05-31 15:24:22.250 151 12600.02 172.47 54833.68 88888.00 2013-05-31 15:24:22.375 151 12600.10 172.53 54833.70 88888.00 2013-05-31 15:24:22.500 151 12600.15 172.55 54833.68 88888.00 2013-05-31 15:24:22.625 151 12600.08 172.53 54833.65 88888.00 2013-05-31 15:24:22.750 151 12600.08 172.53 54833.65 88888.00 2013-05-31 15:24:22.875 151 12600.05 172.57 54833.65 88888.00 2013-05-31 15:24:23.000 151 12600.05 172.57 54833.65 88888.00 2013-05-31 15:24:23.125 151 12600.08 172.53 54833.65 88888.00 2013-05-31 15:24:23.250 151 12600.05 172.47 54833.68 88888.00 2013-05-31 15:24:23.375 151 12600.02 172.50 54833.68 88888.00 2013-05-31 15:24:23.500 151 12600.05 172.50 54833.68 88888.00 2013-05-31 15:24:23.625 151 12600.08 172.55 54833.65 88888.00 2013-05-31 15:24:23.750 151 12600.05 172.57 54833.65 88888.00 2013-05-31 15:24:23.875 151 12600.02 172.55 54833.62 88888.00 2013-05-31 15:24:24.000 151 12600.05 172.57 54833.62 88888.00 2013-05-31 15:24:24.125 151 12600.08 172.55 54833.68 88888.00 2013-05-31 15:24:24.250 151 12600.05 172.50 54833.62 88888.00 2013-05-31 15:24:24.375 151 12600.05 172.50 54833.60 88888.00 2013-05-31 15:24:24.500 151 12600.02 172.47 54833.60 88888.00 2013-05-31 15:24:24.625 151 12600.02 172.47 54833.62 88888.00 2013-05-31 15:24:24.750 151 12600.00 172.47 54833.62 88888.00 2013-05-31 15:24:24.875 151 12600.00 172.45 54833.60 88888.00 2013-05-31 15:24:25.000 151 12600.08 172.53 54833.62 88888.00 2013-05-31 15:24:25.125 151 12600.12 172.55 54833.70 88888.00 2013-05-31 15:24:25.250 151 12600.10 172.55 54833.70 88888.00 2013-05-31 15:24:25.375 151 12600.05 172.55 54833.65 88888.00 2013-05-31 15:24:25.500 151 12600.05 172.57 54833.68 88888.00 2013-05-31 15:24:25.625 151 12600.10 172.57 54833.68 88888.00 2013-05-31 15:24:25.750 151 12600.15 172.53 54833.65 88888.00 2013-05-31 15:24:25.875 151 12600.10 172.50 54833.62 88888.00 2013-05-31 15:24:26.000 151 12600.12 172.53 54833.62 88888.00 2013-05-31 15:24:26.125 151 12600.10 172.53 54833.65 88888.00 2013-05-31 15:24:26.250 151 12600.05 172.53 54833.68 88888.00 2013-05-31 15:24:26.375 151 12600.05 172.55 54833.68 88888.00 2013-05-31 15:24:26.500 151 12600.08 172.62 54833.65 88888.00 2013-05-31 15:24:26.625 151 12600.10 172.62 54833.65 88888.00 2013-05-31 15:24:26.750 151 12600.15 172.60 54833.65 88888.00 2013-05-31 15:24:26.875 151 12600.20 172.57 54833.62 88888.00 2013-05-31 15:24:27.000 151 12600.15 172.53 54833.62 88888.00 2013-05-31 15:24:27.125 151 12600.08 172.50 54833.65 88888.00 2013-05-31 15:24:27.250 151 12600.02 172.47 54833.60 88888.00 2013-05-31 15:24:27.375 151 12600.05 172.47 54833.60 88888.00 2013-05-31 15:24:27.500 151 12600.12 172.47 54833.60 88888.00 2013-05-31 15:24:27.625 151 12600.15 172.55 54833.62 88888.00 2013-05-31 15:24:27.750 151 12600.17 172.55 54833.65 88888.00 2013-05-31 15:24:27.875 151 12600.17 172.55 54833.62 88888.00 2013-05-31 15:24:28.000 151 12600.10 172.53 54833.60 88888.00 2013-05-31 15:24:28.125 151 12600.12 172.55 54833.65 88888.00 2013-05-31 15:24:28.250 151 12600.12 172.55 54833.65 88888.00 2013-05-31 15:24:28.375 151 12600.12 172.50 54833.62 88888.00 2013-05-31 15:24:28.500 151 12600.10 172.50 54833.62 88888.00 2013-05-31 15:24:28.625 151 12600.12 172.50 54833.62 88888.00 2013-05-31 15:24:28.750 151 12600.12 172.55 54833.68 88888.00 2013-05-31 15:24:28.875 151 12600.08 172.53 54833.65 88888.00 2013-05-31 15:24:29.000 151 12600.12 172.53 54833.62 88888.00 2013-05-31 15:24:29.125 151 12600.15 172.53 54833.65 88888.00 2013-05-31 15:24:29.250 151 12600.12 172.53 54833.65 88888.00 2013-05-31 15:24:29.375 151 12600.05 172.50 54833.62 88888.00 2013-05-31 15:24:29.500 151 12600.05 172.47 54833.60 88888.00 2013-05-31 15:24:29.625 151 12600.12 172.50 54833.62 88888.00 2013-05-31 15:24:29.750 151 12600.12 172.50 54833.65 88888.00 2013-05-31 15:24:29.875 151 12600.10 172.45 54833.65 88888.00 2013-05-31 15:24:30.000 151 12600.10 172.47 54833.65 88888.00 2013-05-31 15:24:30.125 151 12600.12 172.55 54833.65 88888.00 2013-05-31 15:24:30.250 151 12600.15 172.55 54833.62 88888.00 2013-05-31 15:24:30.375 151 12600.12 172.57 54833.65 88888.00 2013-05-31 15:24:30.500 151 12600.10 172.60 54833.65 88888.00 2013-05-31 15:24:30.625 151 12600.08 172.60 54833.65 88888.00 2013-05-31 15:24:30.750 151 12600.08 172.55 54833.60 88888.00 2013-05-31 15:24:30.875 151 12600.10 172.53 54833.62 88888.00 2013-05-31 15:24:31.000 151 12600.08 172.47 54833.60 88888.00 2013-05-31 15:24:31.125 151 12600.08 172.47 54833.60 88888.00 2013-05-31 15:24:31.250 151 12600.10 172.50 54833.62 88888.00 2013-05-31 15:24:31.375 151 12600.12 172.55 54833.62 88888.00 2013-05-31 15:24:31.500 151 12600.15 172.57 54833.62 88888.00 2013-05-31 15:24:31.625 151 12600.10 172.57 54833.65 88888.00 2013-05-31 15:24:31.750 151 12600.08 172.53 54833.62 88888.00 2013-05-31 15:24:31.875 151 12600.05 172.50 54833.60 88888.00 2013-05-31 15:24:32.000 151 12600.08 172.50 54833.57 88888.00 2013-05-31 15:24:32.125 151 12600.10 172.50 54833.60 88888.00 2013-05-31 15:24:32.250 151 12600.80 172.53 54833.62 88888.00 2013-05-31 15:24:32.375 151 12600.77 172.50 54833.62 88888.00 2013-05-31 15:24:32.500 151 12600.73 172.47 54833.60 88888.00 2013-05-31 15:24:32.625 151 12600.70 172.50 54833.57 88888.00 2013-05-31 15:24:32.750 151 12600.73 172.53 54833.60 88888.00 2013-05-31 15:24:32.875 151 12600.77 172.55 54833.60 88888.00 2013-05-31 15:24:33.000 151 12600.77 172.55 54833.60 88888.00 2013-05-31 15:24:33.125 151 12600.77 172.55 54833.60 88888.00 2013-05-31 15:24:33.250 151 12600.08 172.47 54833.60 88888.00 2013-05-31 15:24:33.375 151 12600.05 172.47 54833.57 88888.00 2013-05-31 15:24:33.500 151 12600.00 172.47 54833.62 88888.00 2013-05-31 15:24:33.625 151 12599.98 172.47 54833.62 88888.00 2013-05-31 15:24:33.750 151 12600.02 172.47 54833.62 88888.00 2013-05-31 15:24:33.875 151 12600.08 172.53 54833.65 88888.00 2013-05-31 15:24:34.000 151 12600.15 172.55 54833.65 88888.00 2013-05-31 15:24:34.125 151 12600.12 172.55 54833.62 88888.00 2013-05-31 15:24:34.250 151 12600.05 172.57 54833.62 88888.00 2013-05-31 15:24:34.375 151 12600.08 172.60 54833.62 88888.00 2013-05-31 15:24:34.500 151 12600.08 172.55 54833.60 88888.00 2013-05-31 15:24:34.625 151 12600.08 172.47 54833.62 88888.00 2013-05-31 15:24:34.750 151 12600.02 172.50 54833.65 88888.00 2013-05-31 15:24:34.875 151 12600.02 172.47 54833.62 88888.00 2013-05-31 15:24:35.000 151 12599.98 172.43 54833.60 88888.00 2013-05-31 15:24:35.125 151 12600.00 172.43 54833.62 88888.00 2013-05-31 15:24:35.250 151 12600.00 172.45 54833.65 88888.00 2013-05-31 15:24:35.375 151 12600.05 172.53 54833.68 88888.00 2013-05-31 15:24:35.500 151 12599.98 172.57 54833.62 88888.00 2013-05-31 15:24:35.625 151 12599.92 172.55 54833.62 88888.00 2013-05-31 15:24:35.750 151 12599.95 172.53 54833.60 88888.00 2013-05-31 15:24:35.875 151 12600.00 172.55 54833.62 88888.00 2013-05-31 15:24:36.000 151 12600.00 172.55 54833.68 88888.00 2013-05-31 15:24:36.125 151 12599.92 172.47 54833.68 88888.00 2013-05-31 15:24:36.250 151 12599.98 172.43 54833.65 88888.00 2013-05-31 15:24:36.375 151 12600.05 172.40 54833.65 88888.00 2013-05-31 15:24:36.500 151 12600.05 172.45 54833.65 88888.00 2013-05-31 15:24:36.625 151 12600.10 172.47 54833.68 88888.00 2013-05-31 15:24:36.750 151 12600.20 172.50 54833.70 88888.00 2013-05-31 15:24:36.875 151 12600.23 172.50 54833.68 88888.00 2013-05-31 15:24:37.000 151 12600.17 172.50 54833.68 88888.00 2013-05-31 15:24:37.125 151 12600.08 172.47 54833.65 88888.00 2013-05-31 15:24:37.250 151 12600.08 172.47 54833.65 88888.00 2013-05-31 15:24:37.375 151 12600.08 172.45 54833.62 88888.00 2013-05-31 15:24:37.500 151 12600.02 172.43 54833.62 88888.00 2013-05-31 15:24:37.625 151 12600.05 172.47 54833.65 88888.00 2013-05-31 15:24:37.750 151 12600.10 172.50 54833.65 88888.00 2013-05-31 15:24:37.875 151 12600.12 172.50 54833.62 88888.00 2013-05-31 15:24:38.000 151 12600.08 172.53 54833.62 88888.00 2013-05-31 15:24:38.125 151 12600.02 172.57 54833.65 88888.00 2013-05-31 15:24:38.250 151 12600.00 172.53 54833.65 88888.00 2013-05-31 15:24:38.375 151 12600.05 172.50 54833.68 88888.00 2013-05-31 15:24:38.500 151 12600.00 172.45 54833.65 88888.00 2013-05-31 15:24:38.625 151 12599.98 172.40 54833.60 88888.00 2013-05-31 15:24:38.750 151 12600.00 172.43 54833.65 88888.00 2013-05-31 15:24:38.875 151 12599.95 172.45 54833.65 88888.00 2013-05-31 15:24:39.000 151 12599.92 172.45 54833.65 88888.00 2013-05-31 15:24:39.125 151 12600.00 172.45 54833.62 88888.00 2013-05-31 15:24:39.250 151 12600.02 172.45 54833.62 88888.00 2013-05-31 15:24:39.375 151 12600.02 172.50 54833.62 88888.00 2013-05-31 15:24:39.500 151 12599.98 172.53 54833.62 88888.00 2013-05-31 15:24:39.625 151 12599.92 172.53 54833.62 88888.00 2013-05-31 15:24:39.750 151 12599.95 172.50 54833.62 88888.00 2013-05-31 15:24:39.875 151 12600.02 172.47 54833.65 88888.00 2013-05-31 15:24:40.000 151 12600.02 172.45 54833.65 88888.00 2013-05-31 15:24:40.125 151 12599.98 172.45 54833.62 88888.00 2013-05-31 15:24:40.250 151 12599.92 172.43 54833.57 88888.00 2013-05-31 15:24:40.375 151 12599.92 172.43 54833.55 88888.00 2013-05-31 15:24:40.500 151 12599.95 172.47 54833.60 88888.00 2013-05-31 15:24:40.625 151 12600.00 172.55 54833.62 88888.00 2013-05-31 15:24:40.750 151 12600.00 172.50 54833.62 88888.00 2013-05-31 15:24:40.875 151 12599.98 172.47 54833.60 88888.00 2013-05-31 15:24:41.000 151 12600.02 172.45 54833.60 88888.00 2013-05-31 15:24:41.125 151 12599.98 172.45 54833.65 88888.00 2013-05-31 15:24:41.250 151 12599.95 172.43 54833.65 88888.00 2013-05-31 15:24:41.375 151 12599.95 172.43 54833.65 88888.00 2013-05-31 15:24:41.500 151 12600.00 172.47 54833.65 88888.00 2013-05-31 15:24:41.625 151 12600.02 172.47 54833.62 88888.00 2013-05-31 15:24:41.750 151 12600.00 172.53 54833.62 88888.00 2013-05-31 15:24:41.875 151 12599.98 172.57 54833.65 88888.00 2013-05-31 15:24:42.000 151 12600.00 172.60 54833.62 88888.00 2013-05-31 15:24:42.125 151 12600.05 172.57 54833.62 88888.00 2013-05-31 15:24:42.250 151 12600.02 172.45 54833.65 88888.00 2013-05-31 15:24:42.375 151 12600.02 172.43 54833.62 88888.00 2013-05-31 15:24:42.500 151 12600.00 172.43 54833.62 88888.00 2013-05-31 15:24:42.625 151 12600.02 172.40 54833.65 88888.00 2013-05-31 15:24:42.750 151 12600.00 172.43 54833.68 88888.00 2013-05-31 15:24:42.875 151 12599.98 172.40 54833.65 88888.00 2013-05-31 15:24:43.000 151 12600.00 172.45 54833.62 88888.00 2013-05-31 15:24:43.125 151 12600.05 172.50 54833.65 88888.00 2013-05-31 15:24:43.250 151 12600.00 172.47 54833.65 88888.00 2013-05-31 15:24:43.375 151 12600.00 172.50 54833.65 88888.00 2013-05-31 15:24:43.500 151 12599.98 172.55 54833.65 88888.00 2013-05-31 15:24:43.625 151 12600.02 172.53 54833.68 88888.00 2013-05-31 15:24:43.750 151 12600.05 172.47 54833.65 88888.00 2013-05-31 15:24:43.875 151 12600.05 172.43 54833.65 88888.00 2013-05-31 15:24:44.000 151 12600.00 172.43 54833.62 88888.00 2013-05-31 15:24:44.125 151 12599.95 172.43 54833.62 88888.00 2013-05-31 15:24:44.250 151 12599.95 172.45 54833.68 88888.00 2013-05-31 15:24:44.375 151 12599.98 172.47 54833.65 88888.00 2013-05-31 15:24:44.500 151 12600.05 172.47 54833.62 88888.00 2013-05-31 15:24:44.625 151 12600.08 172.45 54833.65 88888.00 2013-05-31 15:24:44.750 151 12600.02 172.45 54833.65 88888.00 2013-05-31 15:24:44.875 151 12600.00 172.45 54833.68 88888.00 2013-05-31 15:24:45.000 151 12600.00 172.45 54833.68 88888.00 2013-05-31 15:24:45.125 151 12599.98 172.45 54833.68 88888.00 2013-05-31 15:24:45.250 151 12600.02 172.45 54833.70 88888.00 2013-05-31 15:24:45.375 151 12600.02 172.45 54833.68 88888.00 2013-05-31 15:24:45.500 151 12600.00 172.47 54833.62 88888.00 2013-05-31 15:24:45.625 151 12600.00 172.53 54833.62 88888.00 2013-05-31 15:24:45.750 151 12600.08 172.60 54833.65 88888.00 2013-05-31 15:24:45.875 151 12600.05 172.57 54833.68 88888.00 2013-05-31 15:24:46.000 151 12599.98 172.50 54833.62 88888.00 2013-05-31 15:24:46.125 151 12599.98 172.43 54833.65 88888.00 2013-05-31 15:24:46.250 151 12599.92 172.43 54833.68 88888.00 2013-05-31 15:24:46.375 151 12599.98 172.43 54833.68 88888.00 2013-05-31 15:24:46.500 151 12600.02 172.45 54833.65 88888.00 2013-05-31 15:24:46.625 151 12599.98 172.43 54833.62 88888.00 2013-05-31 15:24:46.750 151 12599.95 172.43 54833.62 88888.00 2013-05-31 15:24:46.875 151 12599.95 172.40 54833.60 88888.00 2013-05-31 15:24:47.000 151 12599.95 172.43 54833.60 88888.00 2013-05-31 15:24:47.125 151 12599.98 172.47 54833.60 88888.00 2013-05-31 15:24:47.250 151 12600.00 172.45 54833.60 88888.00 2013-05-31 15:24:47.375 151 12600.08 172.45 54833.62 88888.00 2013-05-31 15:24:47.500 151 12600.12 172.43 54833.60 88888.00 2013-05-31 15:24:47.625 151 12600.12 172.43 54833.60 88888.00 2013-05-31 15:24:47.750 151 12600.05 172.43 54833.60 88888.00 2013-05-31 15:24:47.875 151 12600.00 172.40 54833.60 88888.00 2013-05-31 15:24:48.000 151 12599.95 172.40 54833.60 88888.00 2013-05-31 15:24:48.125 151 12599.98 172.45 54833.62 88888.00 2013-05-31 15:24:48.250 151 12600.08 172.43 54833.62 88888.00 2013-05-31 15:24:48.375 151 12600.12 172.43 54833.60 88888.00 2013-05-31 15:24:48.500 151 12600.05 172.45 54833.65 88888.00 2013-05-31 15:24:48.625 151 12600.00 172.43 54833.65 88888.00 2013-05-31 15:24:48.750 151 12600.02 172.40 54833.62 88888.00 2013-05-31 15:24:48.875 151 12600.08 172.43 54833.65 88888.00 2013-05-31 15:24:49.000 151 12600.02 172.43 54833.60 88888.00 2013-05-31 15:24:49.125 151 12600.00 172.40 54833.60 88888.00 2013-05-31 15:24:49.250 151 12599.98 172.45 54833.62 88888.00 2013-05-31 15:24:49.375 151 12599.98 172.45 54833.57 88888.00 2013-05-31 15:24:49.500 151 12599.95 172.47 54833.57 88888.00 2013-05-31 15:24:49.625 151 12599.98 172.47 54833.60 88888.00 2013-05-31 15:24:49.750 151 12600.05 172.50 54833.60 88888.00 2013-05-31 15:24:49.875 151 12600.05 172.47 54833.60 88888.00 2013-05-31 15:24:50.000 151 12600.05 172.45 54833.60 88888.00 2013-05-31 15:24:50.125 151 12600.00 172.40 54833.60 88888.00 2013-05-31 15:24:50.250 151 12599.92 172.32 54833.60 88888.00 2013-05-31 15:24:50.375 151 12600.00 172.38 54833.57 88888.00 2013-05-31 15:24:50.500 151 12600.05 172.43 54833.57 88888.00 2013-05-31 15:24:50.625 151 12600.05 172.40 54833.60 88888.00 2013-05-31 15:24:50.750 151 12600.10 172.45 54833.57 88888.00 2013-05-31 15:24:50.875 151 12600.08 172.45 54833.57 88888.00 2013-05-31 15:24:51.000 151 12600.05 172.43 54833.55 88888.00 2013-05-31 15:24:51.125 151 12600.08 172.38 54833.60 88888.00 2013-05-31 15:24:51.250 151 12600.20 172.40 54833.60 88888.00 2013-05-31 15:24:51.375 151 12600.23 172.45 54833.60 88888.00 2013-05-31 15:24:51.500 151 12600.17 172.45 54833.60 88888.00 2013-05-31 15:24:51.625 151 12600.15 172.45 54833.60 88888.00 2013-05-31 15:24:51.750 151 12600.15 172.40 54833.57 88888.00 2013-05-31 15:24:51.875 151 12600.20 172.43 54833.57 88888.00 2013-05-31 15:24:52.000 151 12600.17 172.45 54833.55 88888.00 2013-05-31 15:24:52.125 151 12600.10 172.45 54833.55 88888.00 2013-05-31 15:24:52.250 151 12600.08 172.40 54833.60 88888.00 2013-05-31 15:24:52.375 151 12600.08 172.40 54833.62 88888.00 2013-05-31 15:24:52.500 151 12600.10 172.38 54833.62 88888.00 2013-05-31 15:24:52.625 151 12600.15 172.43 54833.62 88888.00 2013-05-31 15:24:52.750 151 12600.17 172.47 54833.62 88888.00 2013-05-31 15:24:52.875 151 12600.23 172.40 54833.57 88888.00 2013-05-31 15:24:53.000 151 12600.20 172.35 54833.57 88888.00 2013-05-31 15:24:53.125 151 12600.20 172.32 54833.57 88888.00 2013-05-31 15:24:53.250 151 12600.15 172.38 54833.60 88888.00 2013-05-31 15:24:53.375 151 12600.12 172.43 54833.60 88888.00 2013-05-31 15:24:53.500 151 12600.15 172.45 54833.60 88888.00 2013-05-31 15:24:53.625 151 12600.23 172.47 54833.60 88888.00 2013-05-31 15:24:53.750 151 12600.25 172.47 54833.60 88888.00 2013-05-31 15:24:53.875 151 12600.20 172.43 54833.60 88888.00 2013-05-31 15:24:54.000 151 12600.15 172.40 54833.57 88888.00 2013-05-31 15:24:54.125 151 12600.15 172.35 54833.57 88888.00 2013-05-31 15:24:54.250 151 12600.12 172.30 54833.57 88888.00 2013-05-31 15:24:54.375 151 12600.15 172.30 54833.57 88888.00 2013-05-31 15:24:54.500 151 12600.10 172.32 54833.57 88888.00 2013-05-31 15:24:54.625 151 12600.15 172.35 54833.57 88888.00 2013-05-31 15:24:54.750 151 12600.23 172.38 54833.57 88888.00 2013-05-31 15:24:54.875 151 12600.20 172.40 54833.57 88888.00 2013-05-31 15:24:55.000 151 12600.20 172.40 54833.60 88888.00 2013-05-31 15:24:55.125 151 12600.25 172.45 54833.62 88888.00 2013-05-31 15:24:55.250 151 12600.23 172.40 54833.60 88888.00 2013-05-31 15:24:55.375 151 12600.15 172.38 54833.60 88888.00 2013-05-31 15:24:55.500 151 12600.15 172.38 54833.57 88888.00 2013-05-31 15:24:55.625 151 12600.17 172.35 54833.57 88888.00 2013-05-31 15:24:55.750 151 12600.23 172.38 54833.60 88888.00 2013-05-31 15:24:55.875 151 12600.25 172.38 54833.60 88888.00 2013-05-31 15:24:56.000 151 12600.27 172.43 54833.57 88888.00 2013-05-31 15:24:56.125 151 12600.27 172.45 54833.62 88888.00 2013-05-31 15:24:56.250 151 12600.17 172.35 54833.60 88888.00 2013-05-31 15:24:56.375 151 12600.15 172.30 54833.55 88888.00 2013-05-31 15:24:56.500 151 12600.20 172.30 54833.53 88888.00 2013-05-31 15:24:56.625 151 12600.20 172.32 54833.57 88888.00 2013-05-31 15:24:56.750 151 12600.15 172.30 54833.55 88888.00 2013-05-31 15:24:56.875 151 12600.12 172.28 54833.53 88888.00 2013-05-31 15:24:57.000 151 12600.15 172.30 54833.50 88888.00 2013-05-31 15:24:57.125 151 12600.15 172.32 54833.53 88888.00 2013-05-31 15:24:57.250 151 12600.12 172.38 54833.55 88888.00 2013-05-31 15:24:57.375 151 12600.17 172.40 54833.53 88888.00 2013-05-31 15:24:57.500 151 12600.23 172.40 54833.53 88888.00 2013-05-31 15:24:57.625 151 12600.20 172.38 54833.53 88888.00 2013-05-31 15:24:57.750 151 12600.10 172.30 54833.50 88888.00 2013-05-31 15:24:57.875 151 12600.12 172.28 54833.53 88888.00 2013-05-31 15:24:58.000 151 12600.15 172.25 54833.53 88888.00 2013-05-31 15:24:58.125 151 12600.17 172.30 54833.55 88888.00 2013-05-31 15:24:58.250 151 12600.12 172.28 54833.57 88888.00 2013-05-31 15:24:58.375 151 12600.25 172.28 54833.60 88888.00 2013-05-31 15:24:58.500 151 12600.25 172.28 54833.60 88888.00 2013-05-31 15:24:58.625 151 12600.17 172.32 54833.60 88888.00 2013-05-31 15:24:58.750 151 12600.12 172.35 54833.62 88888.00 2013-05-31 15:24:58.875 151 12600.12 172.32 54833.60 88888.00 2013-05-31 15:24:59.000 151 12600.15 172.30 54833.55 88888.00 2013-05-31 15:24:59.125 151 12600.15 172.30 54833.55 88888.00 2013-05-31 15:24:59.250 151 12600.08 172.28 54833.55 88888.00 2013-05-31 15:24:59.375 151 12600.02 172.30 54833.55 88888.00 2013-05-31 15:24:59.500 151 12600.05 172.35 54833.60 88888.00 2013-05-31 15:24:59.625 151 12600.12 172.32 54833.55 88888.00 2013-05-31 15:24:59.750 151 12600.12 172.30 54833.55 88888.00 2013-05-31 15:24:59.875 151 12600.10 172.28 54833.55 88888.00 2013-05-31 15:25:00.000 151 12600.08 172.28 54833.55 88888.00 2013-05-31 15:25:00.125 151 12600.10 172.28 54833.55 88888.00 2013-05-31 15:25:00.250 151 12600.08 172.22 54833.53 88888.00 2013-05-31 15:25:00.375 151 12600.12 172.25 54833.53 88888.00 2013-05-31 15:25:00.500 151 12600.10 172.28 54833.53 88888.00 2013-05-31 15:25:00.625 151 12600.10 172.30 54833.55 88888.00 2013-05-31 15:25:00.750 151 12600.17 172.30 54833.55 88888.00 2013-05-31 15:25:00.875 151 12600.23 172.25 54833.55 88888.00 2013-05-31 15:25:01.000 151 12600.20 172.20 54833.50 88888.00 2013-05-31 15:25:01.125 151 12600.17 172.20 54833.50 88888.00 2013-05-31 15:25:01.250 151 12600.17 172.20 54833.50 88888.00 2013-05-31 15:25:01.375 151 12600.20 172.28 54833.55 88888.00 2013-05-31 15:25:01.500 151 12600.20 172.30 54833.57 88888.00 2013-05-31 15:25:01.625 151 12600.15 172.28 54833.55 88888.00 2013-05-31 15:25:01.750 151 12600.12 172.20 54833.53 88888.00 2013-05-31 15:25:01.875 151 12600.23 172.25 54833.55 88888.00 2013-05-31 15:25:02.000 151 12600.27 172.30 54833.55 88888.00 2013-05-31 15:25:02.125 151 12600.17 172.22 54833.53 88888.00 2013-05-31 15:25:02.250 151 12600.10 172.18 54833.53 88888.00 2013-05-31 15:25:02.375 151 12600.15 172.15 54833.50 88888.00 2013-05-31 15:25:02.500 151 12600.15 172.20 54833.53 88888.00 2013-05-31 15:25:02.625 151 12600.20 172.25 54833.55 88888.00 2013-05-31 15:25:02.750 151 12600.23 172.28 54833.55 88888.00 2013-05-31 15:25:02.875 151 12600.25 172.25 54833.55 88888.00 2013-05-31 15:25:03.000 151 12600.23 172.22 54833.53 88888.00 2013-05-31 15:25:03.125 151 12600.23 172.25 54833.53 88888.00 2013-05-31 15:25:03.250 151 12600.23 172.22 54833.55 88888.00 2013-05-31 15:25:03.375 151 12600.23 172.20 54833.50 88888.00 2013-05-31 15:25:03.500 151 12600.15 172.20 54833.55 88888.00 2013-05-31 15:25:03.625 151 12600.15 172.22 54833.55 88888.00 2013-05-31 15:25:03.750 151 12600.20 172.22 54833.50 88888.00 2013-05-31 15:25:03.875 151 12600.20 172.25 54833.50 88888.00 2013-05-31 15:25:04.000 151 12600.25 172.20 54833.47 88888.00 2013-05-31 15:25:04.125 151 12600.30 172.20 54833.50 88888.00 2013-05-31 15:25:04.250 151 12600.23 172.18 54833.53 88888.00 2013-05-31 15:25:04.375 151 12600.20 172.15 54833.47 88888.00 2013-05-31 15:25:04.500 151 12600.25 172.15 54833.50 88888.00 2013-05-31 15:25:04.625 151 12600.30 172.20 54833.53 88888.00 2013-05-31 15:25:04.750 151 12600.38 172.18 54833.55 88888.00 2013-05-31 15:25:04.875 151 12600.42 172.22 54833.55 88888.00 2013-05-31 15:25:05.000 151 12600.40 172.22 54833.57 88888.00 2013-05-31 15:25:05.125 151 12600.27 172.22 54833.57 88888.00 2013-05-31 15:25:05.250 151 12600.25 172.22 54833.57 88888.00 2013-05-31 15:25:05.375 151 12600.25 172.20 54833.53 88888.00 2013-05-31 15:25:05.500 151 12600.20 172.22 54833.53 88888.00 2013-05-31 15:25:05.625 151 12600.25 172.22 54833.55 88888.00 2013-05-31 15:25:05.750 151 12600.30 172.25 54833.55 88888.00 2013-05-31 15:25:05.875 151 12600.38 172.25 54833.55 88888.00 2013-05-31 15:25:06.000 151 12600.30 172.20 54833.53 88888.00 2013-05-31 15:25:06.125 151 12600.25 172.18 54833.53 88888.00 2013-05-31 15:25:06.250 151 12600.23 172.15 54833.57 88888.00 2013-05-31 15:25:06.375 151 12600.33 172.20 54833.55 88888.00 2013-05-31 15:25:06.500 151 12600.35 172.22 54833.55 88888.00 2013-05-31 15:25:06.625 151 12600.30 172.18 54833.50 88888.00 2013-05-31 15:25:06.750 151 12600.27 172.18 54833.50 88888.00 2013-05-31 15:25:06.875 151 12600.33 172.20 54833.53 88888.00 2013-05-31 15:25:07.000 151 12600.38 172.22 54833.53 88888.00 2013-05-31 15:25:07.125 151 12600.30 172.22 54833.53 88888.00 2013-05-31 15:25:07.250 151 12600.17 172.18 54833.53 88888.00 2013-05-31 15:25:07.375 151 12600.17 172.18 54833.50 88888.00 2013-05-31 15:25:07.500 151 12600.17 172.20 54833.50 88888.00 2013-05-31 15:25:07.625 151 12600.17 172.15 54833.50 88888.00 2013-05-31 15:25:07.750 151 12600.20 172.15 54833.50 88888.00 2013-05-31 15:25:07.875 151 12600.23 172.18 54833.47 88888.00 2013-05-31 15:25:08.000 151 12600.33 172.18 54833.47 88888.00 2013-05-31 15:25:08.125 151 12600.35 172.18 54833.50 88888.00 2013-05-31 15:25:08.250 151 12600.25 172.15 54833.50 88888.00 2013-05-31 15:25:08.375 151 12600.33 172.15 54833.50 88888.00 2013-05-31 15:25:08.500 151 12600.33 172.18 54833.53 88888.00 2013-05-31 15:25:08.625 151 12600.33 172.18 54833.55 88888.00 2013-05-31 15:25:08.750 151 12600.30 172.15 54833.55 88888.00 2013-05-31 15:25:08.875 151 12600.33 172.15 54833.53 88888.00 2013-05-31 15:25:09.000 151 12600.35 172.18 54833.53 88888.00 2013-05-31 15:25:09.125 151 12600.33 172.20 54833.50 88888.00 2013-05-31 15:25:09.250 151 12600.33 172.18 54833.45 88888.00 2013-05-31 15:25:09.375 151 12600.30 172.12 54833.40 88888.00 2013-05-31 15:25:09.500 151 12600.30 172.15 54833.43 88888.00 2013-05-31 15:25:09.625 151 12600.33 172.15 54833.47 88888.00 2013-05-31 15:25:09.750 151 12600.30 172.20 54833.53 88888.00 2013-05-31 15:25:09.875 151 12600.30 172.20 54833.53 88888.00 2013-05-31 15:25:10.000 151 12600.25 172.18 54833.50 88888.00 2013-05-31 15:25:10.125 151 12600.25 172.18 54833.50 88888.00 2013-05-31 15:25:10.250 151 12600.33 172.22 54833.53 88888.00 2013-05-31 15:25:10.375 151 12600.35 172.20 54833.50 88888.00 2013-05-31 15:25:10.500 151 12600.33 172.18 54833.53 88888.00 2013-05-31 15:25:10.625 151 12600.33 172.22 54833.53 88888.00 2013-05-31 15:25:10.750 151 12600.30 172.28 54833.53 88888.00 2013-05-31 15:25:10.875 151 12600.27 172.20 54833.53 88888.00 2013-05-31 15:25:11.000 151 12600.27 172.12 54833.50 88888.00 2013-05-31 15:25:11.125 151 12600.27 172.10 54833.53 88888.00 2013-05-31 15:25:11.250 151 12600.27 172.15 54833.53 88888.00 2013-05-31 15:25:11.375 151 12600.33 172.18 54833.53 88888.00 2013-05-31 15:25:11.500 151 12600.27 172.22 54833.55 88888.00 2013-05-31 15:25:11.625 151 12600.17 172.18 54833.53 88888.00 2013-05-31 15:25:11.750 151 12600.17 172.20 54833.55 88888.00 2013-05-31 15:25:11.875 151 12600.23 172.22 54833.55 88888.00 2013-05-31 15:25:12.000 151 12600.23 172.18 54833.55 88888.00 2013-05-31 15:25:12.125 151 12600.20 172.15 54833.57 88888.00 2013-05-31 15:25:12.250 151 12600.20 172.12 54833.55 88888.00 2013-05-31 15:25:12.375 151 12600.25 172.15 54833.60 88888.00 2013-05-31 15:25:12.500 151 12600.25 172.15 54833.55 88888.00 2013-05-31 15:25:12.625 151 12600.25 172.18 54833.55 88888.00 2013-05-31 15:25:12.750 151 12600.27 172.18 54833.50 88888.00 2013-05-31 15:25:12.875 151 12600.33 172.18 54833.53 88888.00 2013-05-31 15:25:13.000 151 12600.27 172.15 54833.55 88888.00 2013-05-31 15:25:13.125 151 12600.25 172.10 54833.50 88888.00 2013-05-31 15:25:13.250 151 12600.27 172.10 54833.50 88888.00 2013-05-31 15:25:13.375 151 12600.27 172.10 54833.47 88888.00 2013-05-31 15:25:13.500 151 12600.27 172.10 54833.50 88888.00 2013-05-31 15:25:13.625 151 12600.20 172.07 54833.50 88888.00 2013-05-31 15:25:13.750 151 12600.23 172.12 54833.55 88888.00 2013-05-31 15:25:13.875 151 12600.33 172.15 54833.55 88888.00 2013-05-31 15:25:14.000 151 12600.40 172.12 54833.50 88888.00 2013-05-31 15:25:14.125 151 12600.42 172.15 54833.53 88888.00 2013-05-31 15:25:14.250 151 12600.35 172.15 54833.55 88888.00 2013-05-31 15:25:14.375 151 12600.40 172.20 54833.55 88888.00 2013-05-31 15:25:14.500 151 12600.40 172.18 54833.55 88888.00 2013-05-31 15:25:14.625 151 12600.35 172.12 54833.53 88888.00 2013-05-31 15:25:14.750 151 12600.35 172.10 54833.53 88888.00 2013-05-31 15:25:14.875 151 12600.38 172.10 54833.50 88888.00 2013-05-31 15:25:15.000 151 12600.40 172.07 54833.50 88888.00 2013-05-31 15:25:15.125 151 12600.45 172.07 54833.50 88888.00 2013-05-31 15:25:15.250 151 12600.48 172.07 54833.53 88888.00 2013-05-31 15:25:15.375 151 12600.48 172.12 54833.53 88888.00 2013-05-31 15:25:15.500 151 12600.42 172.18 54833.53 88888.00 2013-05-31 15:25:15.625 151 12600.42 172.18 54833.53 88888.00 2013-05-31 15:25:15.750 151 12600.45 172.18 54833.53 88888.00 2013-05-31 15:25:15.875 151 12600.55 172.15 54833.53 88888.00 2013-05-31 15:25:16.000 151 12600.50 172.12 54833.55 88888.00 2013-05-31 15:25:16.125 151 12600.40 172.12 54833.53 88888.00 2013-05-31 15:25:16.250 151 12600.30 172.12 54833.53 88888.00 2013-05-31 15:25:16.375 151 12600.25 172.07 54833.47 88888.00 2013-05-31 15:25:16.500 151 12600.30 172.07 54833.47 88888.00 2013-05-31 15:25:16.625 151 12600.38 172.12 54833.47 88888.00 2013-05-31 15:25:16.750 151 12600.40 172.12 54833.50 88888.00 2013-05-31 15:25:16.875 151 12600.38 172.12 54833.53 88888.00 2013-05-31 15:25:17.000 151 12600.35 172.07 54833.50 88888.00 2013-05-31 15:25:17.125 151 12600.40 172.07 54833.47 88888.00 2013-05-31 15:25:17.250 151 12600.35 172.07 54833.50 88888.00 2013-05-31 15:25:17.375 151 12600.38 172.05 54833.47 88888.00 2013-05-31 15:25:17.500 151 12600.35 172.05 54833.50 88888.00 2013-05-31 15:25:17.625 151 12600.38 172.10 54833.53 88888.00 2013-05-31 15:25:17.750 151 12600.42 172.15 54833.50 88888.00 2013-05-31 15:25:17.875 151 12600.40 172.15 54833.47 88888.00 2013-05-31 15:25:18.000 151 12600.33 172.15 54833.47 88888.00 2013-05-31 15:25:18.125 151 12600.38 172.10 54833.50 88888.00 2013-05-31 15:25:18.250 151 12600.38 172.10 54833.50 88888.00 2013-05-31 15:25:18.375 151 12600.35 172.07 54833.50 88888.00 2013-05-31 15:25:18.500 151 12600.35 172.05 54833.50 88888.00 2013-05-31 15:25:18.625 151 12600.42 172.07 54833.50 88888.00 2013-05-31 15:25:18.750 151 12600.38 172.07 54833.50 88888.00 2013-05-31 15:25:18.875 151 12600.45 172.10 54833.50 88888.00 2013-05-31 15:25:19.000 151 12600.48 172.12 54833.50 88888.00 2013-05-31 15:25:19.125 151 12600.42 172.12 54833.47 88888.00 2013-05-31 15:25:19.250 151 12600.33 172.12 54833.50 88888.00 2013-05-31 15:25:19.375 151 12600.35 172.12 54833.53 88888.00 2013-05-31 15:25:19.500 151 12600.40 172.18 54833.53 88888.00 2013-05-31 15:25:19.625 151 12600.45 172.12 54833.53 88888.00 2013-05-31 15:25:19.750 151 12600.40 172.07 54833.50 88888.00 2013-05-31 15:25:19.875 151 12600.35 172.10 54833.47 88888.00 2013-05-31 15:25:20.000 151 12600.48 172.10 54833.47 88888.00 2013-05-31 15:25:20.125 151 12600.55 172.10 54833.47 88888.00 2013-05-31 15:25:20.250 151 12600.52 172.12 54833.47 88888.00 2013-05-31 15:25:20.375 151 12600.48 172.15 54833.45 88888.00 2013-05-31 15:25:20.500 151 12600.48 172.10 54833.45 88888.00 2013-05-31 15:25:20.625 151 12600.50 172.07 54833.47 88888.00 2013-05-31 15:25:20.750 151 12600.50 172.07 54833.47 88888.00 2013-05-31 15:25:20.875 151 12600.52 172.07 54833.47 88888.00 2013-05-31 15:25:21.000 151 12600.50 172.10 54833.47 88888.00 2013-05-31 15:25:21.125 151 12600.45 172.10 54833.50 88888.00 2013-05-31 15:25:21.250 151 12600.48 172.12 54833.50 88888.00 2013-05-31 15:25:21.375 151 12600.52 172.10 54833.45 88888.00 2013-05-31 15:25:21.500 151 12600.50 172.15 54833.47 88888.00 2013-05-31 15:25:21.625 151 12600.50 172.15 54833.53 88888.00 2013-05-31 15:25:21.750 151 12600.55 172.15 54833.47 88888.00 2013-05-31 15:25:21.875 151 12600.60 172.12 54833.47 88888.00 2013-05-31 15:25:22.000 151 12600.52 172.12 54833.45 88888.00 2013-05-31 15:25:22.125 151 12600.55 172.12 54833.45 88888.00 2013-05-31 15:25:22.250 151 12600.48 172.07 54833.43 88888.00 2013-05-31 15:25:22.375 151 12600.48 172.07 54833.45 88888.00 2013-05-31 15:25:22.500 151 12600.45 172.10 54833.47 88888.00 2013-05-31 15:25:22.625 151 12600.50 172.15 54833.50 88888.00 2013-05-31 15:25:22.750 151 12600.52 172.07 54833.47 88888.00 2013-05-31 15:25:22.875 151 12600.52 172.05 54833.45 88888.00 2013-05-31 15:25:23.000 151 12600.55 172.05 54833.43 88888.00 2013-05-31 15:25:23.125 151 12600.58 172.05 54833.45 88888.00 2013-05-31 15:25:23.250 151 12600.60 172.05 54833.45 88888.00 2013-05-31 15:25:23.375 151 12600.65 172.10 54833.45 88888.00 2013-05-31 15:25:23.500 151 12600.60 172.05 54833.45 88888.00 2013-05-31 15:25:23.625 151 12600.58 172.07 54833.45 88888.00 2013-05-31 15:25:23.750 151 12600.50 172.05 54833.45 88888.00 2013-05-31 15:25:23.875 151 12600.48 172.05 54833.45 88888.00 2013-05-31 15:25:24.000 151 12600.55 172.12 54833.47 88888.00 2013-05-31 15:25:24.125 151 12600.60 172.15 54833.47 88888.00 2013-05-31 15:25:24.250 151 12600.55 172.07 54833.45 88888.00 2013-05-31 15:25:24.375 151 12600.50 172.07 54833.45 88888.00 2013-05-31 15:25:24.500 151 12600.48 172.05 54833.45 88888.00 2013-05-31 15:25:24.625 151 12600.50 172.07 54833.40 88888.00 2013-05-31 15:25:24.750 151 12600.52 172.03 54833.43 88888.00 2013-05-31 15:25:24.875 151 12600.50 171.97 54833.45 88888.00 2013-05-31 15:25:25.000 151 12600.50 172.00 54833.45 88888.00 2013-05-31 15:25:25.125 151 12600.50 172.03 54833.45 88888.00 2013-05-31 15:25:25.250 151 12600.50 172.05 54833.45 88888.00 2013-05-31 15:25:25.375 151 12600.50 172.03 54833.45 88888.00 2013-05-31 15:25:25.500 151 12600.50 172.05 54833.43 88888.00 2013-05-31 15:25:25.625 151 12600.55 172.12 54833.47 88888.00 2013-05-31 15:25:25.750 151 12600.62 172.05 54833.45 88888.00 2013-05-31 15:25:25.875 151 12600.65 172.03 54833.45 88888.00 2013-05-31 15:25:26.000 151 12600.65 172.05 54833.45 88888.00 2013-05-31 15:25:26.125 151 12600.67 172.05 54833.50 88888.00 2013-05-31 15:25:26.250 151 12600.65 172.03 54833.50 88888.00 2013-05-31 15:25:26.375 151 12600.62 172.05 54833.47 88888.00 2013-05-31 15:25:26.500 151 12600.60 172.05 54833.45 88888.00 2013-05-31 15:25:26.625 151 12600.62 172.05 54833.47 88888.00 2013-05-31 15:25:26.750 151 12600.62 172.00 54833.45 88888.00 2013-05-31 15:25:26.875 151 12600.65 171.97 54833.47 88888.00 2013-05-31 15:25:27.000 151 12600.73 171.97 54833.45 88888.00 2013-05-31 15:25:27.125 151 12600.67 171.97 54833.43 88888.00 2013-05-31 15:25:27.250 151 12600.55 171.95 54833.45 88888.00 2013-05-31 15:25:27.375 151 12600.50 171.97 54833.45 88888.00 2013-05-31 15:25:27.500 151 12600.52 172.03 54833.45 88888.00 2013-05-31 15:25:27.625 151 12600.60 172.03 54833.43 88888.00 2013-05-31 15:25:27.750 151 12600.65 172.05 54833.45 88888.00 2013-05-31 15:25:27.875 151 12600.65 172.05 54833.45 88888.00 2013-05-31 15:25:28.000 151 12600.65 172.05 54833.43 88888.00 2013-05-31 15:25:28.125 151 12600.60 172.03 54833.45 88888.00 2013-05-31 15:25:28.250 151 12600.52 172.00 54833.45 88888.00 2013-05-31 15:25:28.375 151 12600.55 172.05 54833.45 88888.00 2013-05-31 15:25:28.500 151 12600.65 172.03 54833.47 88888.00 2013-05-31 15:25:28.625 151 12600.62 171.97 54833.43 88888.00 2013-05-31 15:25:28.750 151 12600.52 171.97 54833.43 88888.00 2013-05-31 15:25:28.875 151 12600.50 172.00 54833.40 88888.00 2013-05-31 15:25:29.000 151 12600.55 171.97 54833.38 88888.00 2013-05-31 15:25:29.125 151 12600.55 172.00 54833.45 88888.00 2013-05-31 15:25:29.250 151 12600.52 172.00 54833.45 88888.00 2013-05-31 15:25:29.375 151 12600.50 171.97 54833.45 88888.00 2013-05-31 15:25:29.500 151 12600.52 171.97 54833.45 88888.00 2013-05-31 15:25:29.625 151 12600.52 172.03 54833.45 88888.00 2013-05-31 15:25:29.750 151 12600.55 172.03 54833.43 88888.00 2013-05-31 15:25:29.875 151 12600.60 172.03 54833.43 88888.00 2013-05-31 15:25:30.000 151 12600.62 172.05 54833.43 88888.00 2013-05-31 15:25:30.125 151 12600.58 172.03 54833.43 88888.00 2013-05-31 15:25:30.250 151 12600.60 172.00 54833.43 88888.00 2013-05-31 15:25:30.375 151 12600.58 171.97 54833.43 88888.00 2013-05-31 15:25:30.500 151 12600.55 171.97 54833.40 88888.00 2013-05-31 15:25:30.625 151 12600.58 171.97 54833.45 88888.00 2013-05-31 15:25:30.750 151 12600.52 172.00 54833.43 88888.00 2013-05-31 15:25:30.875 151 12600.52 171.95 54833.45 88888.00 2013-05-31 15:25:31.000 151 12600.50 171.95 54833.43 88888.00 2013-05-31 15:25:31.125 151 12600.50 171.97 54833.47 88888.00 2013-05-31 15:25:31.250 151 12600.50 171.97 54833.47 88888.00 2013-05-31 15:25:31.375 151 12600.58 172.00 54833.47 88888.00 2013-05-31 15:25:31.500 151 12600.65 172.03 54833.45 88888.00 2013-05-31 15:25:31.625 151 12600.58 172.00 54833.47 88888.00 2013-05-31 15:25:31.750 151 12600.48 172.03 54833.50 88888.00 2013-05-31 15:25:31.875 151 12600.50 172.03 54833.50 88888.00 2013-05-31 15:25:32.000 151 12600.58 172.03 54833.47 88888.00 2013-05-31 15:25:32.125 151 12600.62 171.97 54833.45 88888.00 2013-05-31 15:25:32.250 151 12600.65 171.97 54833.50 88888.00 2013-05-31 15:25:32.375 151 12600.70 172.00 54833.50 88888.00 2013-05-31 15:25:32.500 151 12600.67 171.97 54833.45 88888.00 2013-05-31 15:25:32.625 151 12600.62 171.97 54833.45 88888.00 2013-05-31 15:25:32.750 151 12600.65 171.97 54833.45 88888.00 2013-05-31 15:25:32.875 151 12600.65 171.97 54833.45 88888.00 2013-05-31 15:25:33.000 151 12600.65 171.95 54833.43 88888.00 2013-05-31 15:25:33.125 151 12600.65 171.97 54833.45 88888.00 2013-05-31 15:25:33.250 151 12600.58 172.00 54833.45 88888.00 2013-05-31 15:25:33.375 151 12600.60 172.00 54833.45 88888.00 2013-05-31 15:25:33.500 151 12600.62 172.00 54833.43 88888.00 2013-05-31 15:25:33.625 151 12600.62 172.03 54833.40 88888.00 2013-05-31 15:25:33.750 151 12600.62 172.00 54833.40 88888.00 2013-05-31 15:25:33.875 151 12600.62 171.97 54833.40 88888.00 2013-05-31 15:25:34.000 151 12600.60 172.00 54833.40 88888.00 2013-05-31 15:25:34.125 151 12600.62 172.03 54833.43 88888.00 2013-05-31 15:25:34.250 151 12600.62 172.03 54833.45 88888.00 2013-05-31 15:25:34.375 151 12600.70 172.05 54833.45 88888.00 2013-05-31 15:25:34.500 151 12600.70 172.00 54833.43 88888.00 2013-05-31 15:25:34.625 151 12600.65 172.00 54833.40 88888.00 2013-05-31 15:25:34.750 151 12600.58 172.00 54833.40 88888.00 2013-05-31 15:25:34.875 151 12600.65 171.95 54833.43 88888.00 2013-05-31 15:25:35.000 151 12600.75 171.93 54833.38 88888.00 2013-05-31 15:25:35.125 151 12600.73 171.95 54833.35 88888.00 2013-05-31 15:25:35.250 151 12600.67 171.95 54833.38 88888.00 2013-05-31 15:25:35.375 151 12600.75 171.97 54833.40 88888.00 2013-05-31 15:25:35.500 151 12600.80 172.00 54833.40 88888.00 2013-05-31 15:25:35.625 151 12600.80 172.00 54833.43 88888.00 2013-05-31 15:25:35.750 151 12600.77 172.03 54833.43 88888.00 2013-05-31 15:25:35.875 151 12600.75 172.00 54833.40 88888.00 2013-05-31 15:25:36.000 151 12600.73 171.97 54833.40 88888.00 2013-05-31 15:25:36.125 151 12600.67 171.95 54833.40 88888.00 2013-05-31 15:25:36.250 151 12600.67 171.95 54833.43 88888.00 2013-05-31 15:25:36.375 151 12600.67 171.97 54833.43 88888.00 2013-05-31 15:25:36.500 151 12600.62 171.93 54833.40 88888.00 2013-05-31 15:25:36.625 151 12600.62 171.93 54833.38 88888.00 2013-05-31 15:25:36.750 151 12600.70 171.93 54833.40 88888.00 2013-05-31 15:25:36.875 151 12600.73 172.00 54833.40 88888.00 2013-05-31 15:25:37.000 151 12600.73 172.05 54833.43 88888.00 2013-05-31 15:25:37.125 151 12600.70 172.07 54833.45 88888.00 2013-05-31 15:25:37.250 151 12600.75 172.03 54833.45 88888.00 2013-05-31 15:25:37.375 151 12600.83 172.03 54833.45 88888.00 2013-05-31 15:25:37.500 151 12600.80 172.00 54833.45 88888.00 2013-05-31 15:25:37.625 151 12600.75 171.97 54833.43 88888.00 2013-05-31 15:25:37.750 151 12600.70 171.95 54833.40 88888.00 2013-05-31 15:25:37.875 151 12600.70 171.97 54833.40 88888.00 2013-05-31 15:25:38.000 151 12600.67 171.95 54833.40 88888.00 2013-05-31 15:25:38.125 151 12600.65 171.97 54833.43 88888.00 2013-05-31 15:25:38.250 151 12600.65 172.00 54833.43 88888.00 2013-05-31 15:25:38.375 151 12600.67 172.03 54833.43 88888.00 2013-05-31 15:25:38.500 151 12600.65 172.00 54833.43 88888.00 2013-05-31 15:25:38.625 151 12600.60 171.97 54833.43 88888.00 2013-05-31 15:25:38.750 151 12600.58 172.00 54833.43 88888.00 2013-05-31 15:25:38.875 151 12600.58 171.95 54833.43 88888.00 2013-05-31 15:25:39.000 151 12600.73 171.93 54833.38 88888.00 2013-05-31 15:25:39.125 151 12600.75 171.95 54833.43 88888.00 2013-05-31 15:25:39.250 151 12600.67 171.97 54833.43 88888.00 2013-05-31 15:25:39.375 151 12600.60 172.03 54833.43 88888.00 2013-05-31 15:25:39.500 151 12600.65 172.00 54833.43 88888.00 2013-05-31 15:25:39.625 151 12600.70 172.05 54833.43 88888.00 2013-05-31 15:25:39.750 151 12600.75 172.07 54833.40 88888.00 2013-05-31 15:25:39.875 151 12600.75 172.05 54833.43 88888.00 2013-05-31 15:25:40.000 151 12600.70 172.03 54833.40 88888.00 2013-05-31 15:25:40.125 151 12600.70 172.03 54833.38 88888.00 2013-05-31 15:25:40.250 151 12600.65 171.93 54833.40 88888.00 2013-05-31 15:25:40.375 151 12600.73 171.97 54833.43 88888.00 2013-05-31 15:25:40.500 151 12600.77 171.97 54833.43 88888.00 2013-05-31 15:25:40.625 151 12600.75 171.95 54833.40 88888.00 2013-05-31 15:25:40.750 151 12600.75 171.95 54833.40 88888.00 2013-05-31 15:25:40.875 151 12600.73 172.00 54833.40 88888.00 2013-05-31 15:25:41.000 151 12600.77 172.05 54833.40 88888.00 2013-05-31 15:25:41.125 151 12600.80 172.05 54833.40 88888.00 2013-05-31 15:25:41.250 151 12600.73 172.00 54833.38 88888.00 2013-05-31 15:25:41.375 151 12600.73 172.05 54833.40 88888.00 2013-05-31 15:25:41.500 151 12600.65 172.03 54833.38 88888.00 2013-05-31 15:25:41.625 151 12600.65 171.97 54833.38 88888.00 2013-05-31 15:25:41.750 151 12600.73 171.97 54833.40 88888.00 2013-05-31 15:25:41.875 151 12600.77 172.03 54833.40 88888.00 2013-05-31 15:25:42.000 151 12600.77 172.00 54833.40 88888.00 2013-05-31 15:25:42.125 151 12600.73 171.97 54833.38 88888.00 2013-05-31 15:25:42.250 151 12600.73 172.00 54833.38 88888.00 2013-05-31 15:25:42.375 151 12600.73 172.03 54833.38 88888.00 2013-05-31 15:25:42.500 151 12600.73 172.03 54833.38 88888.00 2013-05-31 15:25:42.625 151 12600.73 172.05 54833.38 88888.00 2013-05-31 15:25:42.750 151 12600.77 172.03 54833.40 88888.00 2013-05-31 15:25:42.875 151 12600.75 171.97 54833.38 88888.00 2013-05-31 15:25:43.000 151 12600.73 171.90 54833.38 88888.00 2013-05-31 15:25:43.125 151 12600.75 171.95 54833.38 88888.00 2013-05-31 15:25:43.250 151 12600.77 171.95 54833.38 88888.00 2013-05-31 15:25:43.375 151 12600.83 172.00 54833.35 88888.00 2013-05-31 15:25:43.500 151 12600.80 172.00 54833.35 88888.00 2013-05-31 15:25:43.625 151 12600.77 172.05 54833.35 88888.00 2013-05-31 15:25:43.750 151 12600.77 172.07 54833.35 88888.00 2013-05-31 15:25:43.875 151 12600.80 172.03 54833.32 88888.00 2013-05-31 15:25:44.000 151 12600.80 172.03 54833.35 88888.00 2013-05-31 15:25:44.125 151 12600.75 172.03 54833.40 88888.00 2013-05-31 15:25:44.250 151 12600.73 171.97 54833.45 88888.00 2013-05-31 15:25:44.375 151 12600.75 171.93 54833.45 88888.00 2013-05-31 15:25:44.500 151 12600.75 171.93 54833.43 88888.00 2013-05-31 15:25:44.625 151 12600.77 171.95 54833.43 88888.00 2013-05-31 15:25:44.750 151 12600.83 171.97 54833.38 88888.00 2013-05-31 15:25:44.875 151 12600.83 172.00 54833.38 88888.00 2013-05-31 15:25:45.000 151 12600.77 172.03 54833.35 88888.00 2013-05-31 15:25:45.125 151 12600.77 172.05 54833.38 88888.00 2013-05-31 15:25:45.250 151 12600.70 171.97 54833.40 88888.00 2013-05-31 15:25:45.375 151 12600.75 172.00 54833.43 88888.00 2013-05-31 15:25:45.500 151 12600.77 172.00 54833.43 88888.00 2013-05-31 15:25:45.625 151 12600.77 171.95 54833.40 88888.00 2013-05-31 15:25:45.750 151 12600.75 171.93 54833.40 88888.00 2013-05-31 15:25:45.875 151 12600.75 171.93 54833.43 88888.00 2013-05-31 15:25:46.000 151 12600.83 171.95 54833.43 88888.00 2013-05-31 15:25:46.125 151 12600.85 171.95 54833.43 88888.00 2013-05-31 15:25:46.250 151 12600.77 171.95 54833.43 88888.00 2013-05-31 15:25:46.375 151 12600.80 171.97 54833.40 88888.00 2013-05-31 15:25:46.500 151 12600.80 172.00 54833.40 88888.00 2013-05-31 15:25:46.625 151 12600.85 172.00 54833.43 88888.00 2013-05-31 15:25:46.750 151 12600.83 171.97 54833.43 88888.00 2013-05-31 15:25:46.875 151 12600.75 171.97 54833.43 88888.00 2013-05-31 15:25:47.000 151 12600.73 171.95 54833.40 88888.00 2013-05-31 15:25:47.125 151 12600.75 171.90 54833.40 88888.00 2013-05-31 15:25:47.250 151 12600.75 171.90 54833.38 88888.00 2013-05-31 15:25:47.375 151 12600.80 171.93 54833.38 88888.00 2013-05-31 15:25:47.500 151 12600.80 171.97 54833.40 88888.00 2013-05-31 15:25:47.625 151 12600.80 172.00 54833.40 88888.00 2013-05-31 15:25:47.750 151 12600.83 172.00 54833.40 88888.00 2013-05-31 15:25:47.875 151 12600.83 172.00 54833.38 88888.00 2013-05-31 15:25:48.000 151 12600.73 171.97 54833.32 88888.00 2013-05-31 15:25:48.125 151 12600.65 171.95 54833.38 88888.00 2013-05-31 15:25:48.250 151 12600.70 171.93 54833.38 88888.00 2013-05-31 15:25:48.375 151 12600.75 171.93 54833.40 88888.00 2013-05-31 15:25:48.500 151 12600.75 171.90 54833.38 88888.00 2013-05-31 15:25:48.625 151 12600.73 171.90 54833.38 88888.00 2013-05-31 15:25:48.750 151 12600.77 171.90 54833.38 88888.00 2013-05-31 15:25:48.875 151 12600.85 171.95 54833.38 88888.00 2013-05-31 15:25:49.000 151 12600.85 171.93 54833.35 88888.00 2013-05-31 15:25:49.125 151 12600.85 172.00 54833.38 88888.00 2013-05-31 15:25:49.250 151 12600.80 172.00 54833.38 88888.00 2013-05-31 15:25:49.375 151 12600.85 172.03 54833.40 88888.00 2013-05-31 15:25:49.500 151 12600.90 172.00 54833.43 88888.00 2013-05-31 15:25:49.625 151 12600.85 171.97 54833.40 88888.00 2013-05-31 15:25:49.750 151 12600.77 171.95 54833.40 88888.00 2013-05-31 15:25:49.875 151 12600.75 171.95 54833.43 88888.00 2013-05-31 15:25:50.000 151 12600.80 171.95 54833.40 88888.00 2013-05-31 15:25:50.125 151 12600.85 171.95 54833.40 88888.00 2013-05-31 15:25:50.250 151 12600.80 171.95 54833.40 88888.00 2013-05-31 15:25:50.375 151 12600.77 171.95 54833.40 88888.00 2013-05-31 15:25:50.500 151 12600.75 172.00 54833.40 88888.00 2013-05-31 15:25:50.625 151 12600.85 172.03 54833.40 88888.00 2013-05-31 15:25:50.750 151 12600.88 172.03 54833.43 88888.00 2013-05-31 15:25:50.875 151 12600.90 172.00 54833.38 88888.00 2013-05-31 15:25:51.000 151 12600.85 171.97 54833.35 88888.00 2013-05-31 15:25:51.125 151 12600.85 171.95 54833.32 88888.00 2013-05-31 15:25:51.250 151 12600.85 171.95 54833.38 88888.00 2013-05-31 15:25:51.375 151 12600.88 172.00 54833.40 88888.00 2013-05-31 15:25:51.500 151 12600.90 171.97 54833.38 88888.00 2013-05-31 15:25:51.625 151 12600.83 171.97 54833.38 88888.00 2013-05-31 15:25:51.750 151 12600.85 171.97 54833.38 88888.00 2013-05-31 15:25:51.875 151 12600.88 171.93 54833.35 88888.00 2013-05-31 15:25:52.000 151 12600.80 171.95 54833.32 88888.00 2013-05-31 15:25:52.125 151 12600.85 172.00 54833.35 88888.00 2013-05-31 15:25:52.250 151 12600.95 171.97 54833.35 88888.00 2013-05-31 15:25:52.375 151 12601.02 172.00 54833.40 88888.00 2013-05-31 15:25:52.500 151 12601.00 171.97 54833.35 88888.00 2013-05-31 15:25:52.625 151 12600.92 171.93 54833.35 88888.00 2013-05-31 15:25:52.750 151 12601.00 171.93 54833.38 88888.00 2013-05-31 15:25:52.875 151 12601.08 171.95 54833.40 88888.00 2013-05-31 15:25:53.000 151 12601.08 171.97 54833.35 88888.00 2013-05-31 15:25:53.125 151 12600.98 171.95 54833.32 88888.00 2013-05-31 15:25:53.250 151 12600.85 172.00 54833.32 88888.00 2013-05-31 15:25:53.375 151 12600.83 172.00 54833.35 88888.00 2013-05-31 15:25:53.500 151 12600.83 172.00 54833.32 88888.00 2013-05-31 15:25:53.625 151 12600.88 171.97 54833.38 88888.00 2013-05-31 15:25:53.750 151 12600.85 172.00 54833.38 88888.00 2013-05-31 15:25:53.875 151 12600.88 172.00 54833.43 88888.00 2013-05-31 15:25:54.000 151 12600.85 171.97 54833.38 88888.00 2013-05-31 15:25:54.125 151 12600.85 171.93 54833.38 88888.00 2013-05-31 15:25:54.250 151 12600.88 171.90 54833.35 88888.00 2013-05-31 15:25:54.375 151 12600.90 171.95 54833.35 88888.00 2013-05-31 15:25:54.500 151 12600.90 172.00 54833.35 88888.00 2013-05-31 15:25:54.625 151 12600.90 172.05 54833.38 88888.00 2013-05-31 15:25:54.750 151 12600.90 172.07 54833.38 88888.00 2013-05-31 15:25:54.875 151 12600.88 172.03 54833.32 88888.00 2013-05-31 15:25:55.000 151 12600.80 171.97 54833.32 88888.00 2013-05-31 15:25:55.125 151 12600.75 171.95 54833.32 88888.00 2013-05-31 15:25:55.250 151 12600.80 171.95 54833.35 88888.00 2013-05-31 15:25:55.375 151 12600.83 171.97 54833.32 88888.00 2013-05-31 15:25:55.500 151 12600.83 171.97 54833.32 88888.00 2013-05-31 15:25:55.625 151 12600.88 171.95 54833.35 88888.00 2013-05-31 15:25:55.750 151 12600.98 172.03 54833.38 88888.00 2013-05-31 15:25:55.875 151 12600.95 172.03 54833.38 88888.00 2013-05-31 15:25:56.000 151 12600.88 171.97 54833.32 88888.00 2013-05-31 15:25:56.125 151 12600.83 171.97 54833.32 88888.00 2013-05-31 15:25:56.250 151 12600.80 172.03 54833.38 88888.00 2013-05-31 15:25:56.375 151 12600.85 172.07 54833.38 88888.00 2013-05-31 15:25:56.500 151 12600.88 172.03 54833.38 88888.00 2013-05-31 15:25:56.625 151 12600.88 172.00 54833.38 88888.00 2013-05-31 15:25:56.750 151 12600.88 171.97 54833.35 88888.00 2013-05-31 15:25:56.875 151 12600.90 171.97 54833.38 88888.00 2013-05-31 15:25:57.000 151 12601.00 172.03 54833.38 88888.00 2013-05-31 15:25:57.125 151 12601.00 172.05 54833.43 88888.00 2013-05-31 15:25:57.250 151 12600.92 172.03 54833.38 88888.00 2013-05-31 15:25:57.375 151 12600.92 172.05 54833.35 88888.00 2013-05-31 15:25:57.500 151 12600.98 172.03 54833.32 88888.00 2013-05-31 15:25:57.625 151 12600.95 172.03 54833.32 88888.00 2013-05-31 15:25:57.750 151 12600.88 172.00 54833.35 88888.00 2013-05-31 15:25:57.875 151 12600.88 171.95 54833.32 88888.00 2013-05-31 15:25:58.000 151 12600.90 171.95 54833.32 88888.00 2013-05-31 15:25:58.125 151 12600.92 171.95 54833.35 88888.00 2013-05-31 15:25:58.250 151 12600.92 171.95 54833.35 88888.00 2013-05-31 15:25:58.375 151 12600.90 171.95 54833.30 88888.00 2013-05-31 15:25:58.500 151 12600.90 171.97 54833.32 88888.00 2013-05-31 15:25:58.625 151 12600.90 172.00 54833.32 88888.00 2013-05-31 15:25:58.750 151 12600.92 172.00 54833.32 88888.00 2013-05-31 15:25:58.875 151 12600.90 172.05 54833.38 88888.00 2013-05-31 15:25:59.000 151 12600.90 172.03 54833.38 88888.00 2013-05-31 15:25:59.125 151 12600.80 171.97 54833.35 88888.00 2013-05-31 15:25:59.250 151 12600.77 171.93 54833.35 88888.00 2013-05-31 15:25:59.375 151 12600.88 171.90 54833.32 88888.00 2013-05-31 15:25:59.500 151 12600.90 171.93 54833.35 88888.00 2013-05-31 15:25:59.625 151 12600.92 171.93 54833.38 88888.00 2013-05-31 15:25:59.750 151 12600.92 171.95 54833.38 88888.00 2013-05-31 15:25:59.875 151 12600.98 172.00 54833.40 88888.00 2013-05-31 15:26:00.000 151 12601.00 172.03 54833.40 88888.00 2013-05-31 15:26:00.125 151 12600.92 172.03 54833.38 88888.00 2013-05-31 15:26:00.250 151 12600.85 171.97 54833.35 88888.00 2013-05-31 15:26:00.375 151 12600.88 172.00 54833.38 88888.00 2013-05-31 15:26:00.500 151 12600.92 171.95 54833.35 88888.00 2013-05-31 15:26:00.625 151 12600.90 171.93 54833.32 88888.00 2013-05-31 15:26:00.750 151 12600.92 171.93 54833.35 88888.00 2013-05-31 15:26:00.875 151 12601.00 171.95 54833.35 88888.00 2013-05-31 15:26:01.000 151 12601.00 171.93 54833.32 88888.00 2013-05-31 15:26:01.125 151 12601.00 171.97 54833.35 88888.00 2013-05-31 15:26:01.250 151 12600.95 172.00 54833.40 88888.00 2013-05-31 15:26:01.375 151 12600.98 172.03 54833.43 88888.00 2013-05-31 15:26:01.500 151 12600.92 172.00 54833.40 88888.00 2013-05-31 15:26:01.625 151 12600.88 171.95 54833.38 88888.00 2013-05-31 15:26:01.750 151 12600.85 171.93 54833.38 88888.00 2013-05-31 15:26:01.875 151 12600.88 171.90 54833.38 88888.00 2013-05-31 15:26:02.000 151 12600.90 171.88 54833.35 88888.00 2013-05-31 15:26:02.125 151 12600.88 171.90 54833.35 88888.00 2013-05-31 15:26:02.250 151 12600.88 171.93 54833.35 88888.00 2013-05-31 15:26:02.375 151 12600.95 171.95 54833.35 88888.00 2013-05-31 15:26:02.500 151 12601.00 171.97 54833.35 88888.00 2013-05-31 15:26:02.625 151 12601.02 172.00 54833.32 88888.00 2013-05-31 15:26:02.750 151 12601.00 171.97 54833.32 88888.00 2013-05-31 15:26:02.875 151 12600.92 171.97 54833.35 88888.00 2013-05-31 15:26:03.000 151 12600.90 171.95 54833.35 88888.00 2013-05-31 15:26:03.125 151 12600.92 171.93 54833.35 88888.00 2013-05-31 15:26:03.250 151 12601.00 171.90 54833.35 88888.00 2013-05-31 15:26:03.375 151 12600.98 171.88 54833.32 88888.00 2013-05-31 15:26:03.500 151 12600.92 171.90 54833.32 88888.00 2013-05-31 15:26:03.625 151 12600.98 171.93 54833.35 88888.00 2013-05-31 15:26:03.750 151 12601.12 171.95 54833.35 88888.00 2013-05-31 15:26:03.875 151 12601.10 171.95 54833.35 88888.00 2013-05-31 15:26:04.000 151 12601.02 171.97 54833.32 88888.00 2013-05-31 15:26:04.125 151 12600.98 172.00 54833.32 88888.00 2013-05-31 15:26:04.250 151 12600.98 172.00 54833.32 88888.00 2013-05-31 15:26:04.375 151 12601.00 172.00 54833.30 88888.00 2013-05-31 15:26:04.500 151 12600.98 171.93 54833.30 88888.00 2013-05-31 15:26:04.625 151 12600.98 171.93 54833.32 88888.00 2013-05-31 15:26:04.750 151 12600.95 171.95 54833.32 88888.00 2013-05-31 15:26:04.875 151 12600.98 171.95 54833.32 88888.00 2013-05-31 15:26:05.000 151 12601.05 171.93 54833.32 88888.00 2013-05-31 15:26:05.125 151 12601.05 171.93 54833.32 88888.00 2013-05-31 15:26:05.250 151 12601.05 171.95 54833.35 88888.00 2013-05-31 15:26:05.375 151 12601.02 171.95 54833.38 88888.00 2013-05-31 15:26:05.500 151 12600.98 171.97 54833.38 88888.00 2013-05-31 15:26:05.625 151 12600.98 171.97 54833.38 88888.00 2013-05-31 15:26:05.750 151 12600.98 171.95 54833.35 88888.00 2013-05-31 15:26:05.875 151 12600.92 171.90 54833.32 88888.00 2013-05-31 15:26:06.000 151 12600.95 171.85 54833.32 88888.00 2013-05-31 15:26:06.125 151 12601.02 171.88 54833.35 88888.00 2013-05-31 15:26:06.250 151 12601.05 171.95 54833.38 88888.00 2013-05-31 15:26:06.375 151 12601.08 171.97 54833.32 88888.00 2013-05-31 15:26:06.500 151 12601.08 172.00 54833.35 88888.00 2013-05-31 15:26:06.625 151 12601.08 172.03 54833.35 88888.00 2013-05-31 15:26:06.750 151 12601.02 172.00 54833.32 88888.00 2013-05-31 15:26:06.875 151 12601.05 172.03 54833.35 88888.00 2013-05-31 15:26:07.000 151 12601.08 172.00 54833.38 88888.00 2013-05-31 15:26:07.125 151 12601.08 171.97 54833.43 88888.00 2013-05-31 15:26:07.250 151 12600.98 171.85 54833.38 88888.00 2013-05-31 15:26:07.375 151 12601.02 171.85 54833.35 88888.00 2013-05-31 15:26:07.500 151 12601.08 171.88 54833.35 88888.00 2013-05-31 15:26:07.625 151 12601.12 171.93 54833.35 88888.00 2013-05-31 15:26:07.750 151 12601.10 171.97 54833.35 88888.00 2013-05-31 15:26:07.875 151 12601.08 172.00 54833.35 88888.00 2013-05-31 15:26:08.000 151 12601.08 171.97 54833.32 88888.00 2013-05-31 15:26:08.125 151 12601.12 172.03 54833.38 88888.00 2013-05-31 15:26:08.250 151 12601.15 171.97 54833.38 88888.00 2013-05-31 15:26:08.375 151 12601.15 171.97 54833.40 88888.00 2013-05-31 15:26:08.500 151 12601.10 171.90 54833.38 88888.00 2013-05-31 15:26:08.625 151 12601.08 171.88 54833.30 88888.00 2013-05-31 15:26:08.750 151 12601.10 171.90 54833.30 88888.00 2013-05-31 15:26:08.875 151 12601.08 171.93 54833.32 88888.00 2013-05-31 15:26:09.000 151 12601.15 172.00 54833.35 88888.00 2013-05-31 15:26:09.125 151 12601.20 171.97 54833.32 88888.00 2013-05-31 15:26:09.250 151 12601.12 171.95 54833.30 88888.00 2013-05-31 15:26:09.375 151 12601.00 171.97 54833.32 88888.00 2013-05-31 15:26:09.500 151 12600.95 171.95 54833.30 88888.00 2013-05-31 15:26:09.625 151 12600.95 171.93 54833.30 88888.00 2013-05-31 15:26:09.750 151 12601.05 171.95 54833.32 88888.00 2013-05-31 15:26:09.875 151 12601.05 171.95 54833.30 88888.00 2013-05-31 15:26:10.000 151 12601.05 171.93 54833.30 88888.00 2013-05-31 15:26:10.125 151 12601.10 171.95 54833.32 88888.00 2013-05-31 15:26:10.250 151 12601.08 171.95 54833.30 88888.00 2013-05-31 15:26:10.375 151 12601.05 171.93 54833.25 88888.00 2013-05-31 15:26:10.500 151 12601.00 171.95 54833.28 88888.00 2013-05-31 15:26:10.625 151 12601.00 171.97 54833.32 88888.00 2013-05-31 15:26:10.750 151 12601.10 171.97 54833.35 88888.00 2013-05-31 15:26:10.875 151 12601.10 171.95 54833.32 88888.00 2013-05-31 15:26:11.000 151 12601.08 171.90 54833.35 88888.00 2013-05-31 15:26:11.125 151 12601.08 171.95 54833.35 88888.00 2013-05-31 15:26:11.250 151 12601.02 171.93 54833.35 88888.00 2013-05-31 15:26:11.375 151 12601.02 171.85 54833.32 88888.00 2013-05-31 15:26:11.500 151 12601.05 171.85 54833.32 88888.00 2013-05-31 15:26:11.625 151 12601.15 171.90 54833.32 88888.00 2013-05-31 15:26:11.750 151 12601.15 171.93 54833.35 88888.00 2013-05-31 15:26:11.875 151 12601.12 171.95 54833.32 88888.00 2013-05-31 15:26:12.000 151 12601.12 171.97 54833.32 88888.00 2013-05-31 15:26:12.125 151 12601.10 171.97 54833.38 88888.00 2013-05-31 15:26:12.250 151 12601.08 171.93 54833.38 88888.00 2013-05-31 15:26:12.375 151 12601.12 171.93 54833.32 88888.00 2013-05-31 15:26:12.500 151 12601.10 171.90 54833.32 88888.00 2013-05-31 15:26:12.625 151 12601.10 171.85 54833.35 88888.00 2013-05-31 15:26:12.750 151 12601.12 171.85 54833.32 88888.00 2013-05-31 15:26:12.875 151 12601.15 171.88 54833.32 88888.00 2013-05-31 15:26:13.000 151 12601.12 171.90 54833.35 88888.00 2013-05-31 15:26:13.125 151 12601.05 171.95 54833.38 88888.00 2013-05-31 15:26:13.250 151 12601.05 171.93 54833.38 88888.00 2013-05-31 15:26:13.375 151 12601.05 171.95 54833.35 88888.00 2013-05-31 15:26:13.500 151 12601.10 171.90 54833.32 88888.00 2013-05-31 15:26:13.625 151 12601.15 171.90 54833.35 88888.00 2013-05-31 15:26:13.750 151 12601.08 171.88 54833.32 88888.00 2013-05-31 15:26:13.875 151 12601.02 171.88 54833.30 88888.00 2013-05-31 15:26:14.000 151 12600.98 171.85 54833.30 88888.00 2013-05-31 15:26:14.125 151 12600.98 171.88 54833.30 88888.00 2013-05-31 15:26:14.250 151 12601.00 171.88 54833.32 88888.00 2013-05-31 15:26:14.375 151 12601.02 171.93 54833.30 88888.00 2013-05-31 15:26:14.500 151 12600.98 171.90 54833.30 88888.00 2013-05-31 15:26:14.625 151 12600.98 171.90 54833.32 88888.00 2013-05-31 15:26:14.750 151 12600.95 171.85 54833.32 88888.00 2013-05-31 15:26:14.875 151 12600.98 171.88 54833.32 88888.00 2013-05-31 15:26:15.000 151 12601.02 171.85 54833.30 88888.00 2013-05-31 15:26:15.125 151 12601.05 171.82 54833.32 88888.00 2013-05-31 15:26:15.250 151 12601.15 171.85 54833.32 88888.00 2013-05-31 15:26:15.375 151 12601.17 171.85 54833.28 88888.00 2013-05-31 15:26:15.500 151 12601.12 171.85 54833.28 88888.00 2013-05-31 15:26:15.625 151 12601.08 171.93 54833.30 88888.00 2013-05-31 15:26:15.750 151 12601.12 171.93 54833.32 88888.00 2013-05-31 15:26:15.875 151 12601.15 171.93 54833.32 88888.00 2013-05-31 15:26:16.000 151 12601.15 171.93 54833.32 88888.00 2013-05-31 15:26:16.125 151 12601.10 171.90 54833.35 88888.00 2013-05-31 15:26:16.250 151 12601.10 171.90 54833.38 88888.00 2013-05-31 15:26:16.375 151 12601.15 171.90 54833.38 88888.00 2013-05-31 15:26:16.500 151 12601.15 171.90 54833.38 88888.00 2013-05-31 15:26:16.625 151 12601.12 171.85 54833.30 88888.00 2013-05-31 15:26:16.750 151 12601.17 171.88 54833.30 88888.00 2013-05-31 15:26:16.875 151 12601.23 171.88 54833.30 88888.00 2013-05-31 15:26:17.000 151 12601.20 171.88 54833.30 88888.00 2013-05-31 15:26:17.125 151 12601.15 171.88 54833.30 88888.00 2013-05-31 15:26:17.250 151 12601.12 171.88 54833.35 88888.00 2013-05-31 15:26:17.375 151 12601.17 171.88 54833.38 88888.00 2013-05-31 15:26:17.500 151 12601.23 171.93 54833.38 88888.00 2013-05-31 15:26:17.625 151 12601.20 171.93 54833.38 88888.00 2013-05-31 15:26:17.750 151 12601.25 171.93 54833.38 88888.00 2013-05-31 15:26:17.875 151 12601.25 171.90 54833.35 88888.00 2013-05-31 15:26:18.000 151 12601.23 171.90 54833.32 88888.00 2013-05-31 15:26:18.125 151 12601.20 171.90 54833.32 88888.00 2013-05-31 15:26:18.250 151 12601.12 171.90 54833.32 88888.00 2013-05-31 15:26:18.375 151 12601.15 171.93 54833.32 88888.00 2013-05-31 15:26:18.500 151 12601.15 171.90 54833.32 88888.00 2013-05-31 15:26:18.625 151 12601.10 171.90 54833.30 88888.00 2013-05-31 15:26:18.750 151 12601.12 171.85 54833.28 88888.00 2013-05-31 15:26:18.875 151 12601.20 171.85 54833.32 88888.00 2013-05-31 15:26:19.000 151 12601.23 171.90 54833.35 88888.00 2013-05-31 15:26:19.125 151 12601.17 171.93 54833.35 88888.00 2013-05-31 15:26:19.250 151 12601.20 171.85 54833.35 88888.00 2013-05-31 15:26:19.375 151 12601.17 171.82 54833.30 88888.00 2013-05-31 15:26:19.500 151 12601.17 171.85 54833.30 88888.00 2013-05-31 15:26:19.625 151 12601.15 171.90 54833.32 88888.00 2013-05-31 15:26:19.750 151 12601.17 171.90 54833.35 88888.00 2013-05-31 15:26:19.875 151 12601.17 171.85 54833.32 88888.00 2013-05-31 15:26:20.000 151 12601.17 171.80 54833.28 88888.00 2013-05-31 15:26:20.125 151 12601.15 171.78 54833.30 88888.00 2013-05-31 15:26:20.250 151 12601.12 171.78 54833.32 88888.00 2013-05-31 15:26:20.375 151 12601.12 171.80 54833.30 88888.00 2013-05-31 15:26:20.500 151 12601.17 171.80 54833.30 88888.00 2013-05-31 15:26:20.625 151 12601.20 171.82 54833.32 88888.00 2013-05-31 15:26:20.750 151 12601.17 171.90 54833.35 88888.00 2013-05-31 15:26:20.875 151 12601.17 171.97 54833.35 88888.00 2013-05-31 15:26:21.000 151 12601.17 171.95 54833.30 88888.00 2013-05-31 15:26:21.125 151 12601.15 171.93 54833.30 88888.00 2013-05-31 15:26:21.250 151 12601.12 171.90 54833.32 88888.00 2013-05-31 15:26:21.375 151 12601.08 171.93 54833.38 88888.00 2013-05-31 15:26:21.500 151 12601.15 171.90 54833.35 88888.00 2013-05-31 15:26:21.625 151 12601.20 171.88 54833.35 88888.00 2013-05-31 15:26:21.750 151 12601.23 171.85 54833.32 88888.00 2013-05-31 15:26:21.875 151 12601.23 171.82 54833.32 88888.00 2013-05-31 15:26:22.000 151 12601.25 171.90 54833.32 88888.00 2013-05-31 15:26:22.125 151 12601.20 171.93 54833.32 88888.00 2013-05-31 15:26:22.250 151 12601.17 171.90 54833.30 88888.00 2013-05-31 15:26:22.375 151 12601.17 171.93 54833.32 88888.00 2013-05-31 15:26:22.500 151 12601.15 171.88 54833.30 88888.00 2013-05-31 15:26:22.625 151 12601.15 171.85 54833.30 88888.00 2013-05-31 15:26:22.750 151 12601.23 171.88 54833.30 88888.00 2013-05-31 15:26:22.875 151 12601.23 171.85 54833.35 88888.00 2013-05-31 15:26:23.000 151 12601.23 171.82 54833.30 88888.00 2013-05-31 15:26:23.125 151 12601.20 171.85 54833.32 88888.00 2013-05-31 15:26:23.250 151 12601.17 171.88 54833.32 88888.00 2013-05-31 15:26:23.375 151 12601.15 171.90 54833.32 88888.00 2013-05-31 15:26:23.500 151 12601.15 171.93 54833.32 88888.00 2013-05-31 15:26:23.625 151 12601.17 171.93 54833.32 88888.00 2013-05-31 15:26:23.750 151 12601.23 171.85 54833.32 88888.00 2013-05-31 15:26:23.875 151 12601.20 171.85 54833.30 88888.00 2013-05-31 15:26:24.000 151 12601.17 171.82 54833.30 88888.00 2013-05-31 15:26:24.125 151 12601.15 171.80 54833.30 88888.00 2013-05-31 15:26:24.250 151 12601.12 171.75 54833.35 88888.00 2013-05-31 15:26:24.375 151 12601.23 171.80 54833.32 88888.00 2013-05-31 15:26:24.500 151 12601.25 171.82 54833.35 88888.00 2013-05-31 15:26:24.625 151 12601.27 171.88 54833.35 88888.00 2013-05-31 15:26:24.750 151 12601.23 171.90 54833.32 88888.00 2013-05-31 15:26:24.875 151 12601.23 171.95 54833.30 88888.00 2013-05-31 15:26:25.000 151 12601.25 171.95 54833.30 88888.00 2013-05-31 15:26:25.125 151 12601.23 171.93 54833.32 88888.00 2013-05-31 15:26:25.250 151 12601.12 171.90 54833.32 88888.00 2013-05-31 15:26:25.375 151 12601.20 171.88 54833.30 88888.00 2013-05-31 15:26:25.500 151 12601.27 171.82 54833.30 88888.00 2013-05-31 15:26:25.625 151 12601.30 171.82 54833.32 88888.00 2013-05-31 15:26:25.750 151 12601.30 171.90 54833.35 88888.00 2013-05-31 15:26:25.875 151 12601.23 171.90 54833.38 88888.00 2013-05-31 15:26:26.000 151 12601.25 171.93 54833.35 88888.00 2013-05-31 15:26:26.125 151 12601.27 171.90 54833.35 88888.00 2013-05-31 15:26:26.250 151 12601.30 171.93 54833.32 88888.00 2013-05-31 15:26:26.375 151 12601.33 171.93 54833.32 88888.00 2013-05-31 15:26:26.500 151 12601.25 171.93 54833.32 88888.00 2013-05-31 15:26:26.625 151 12601.25 171.90 54833.32 88888.00 2013-05-31 15:26:26.750 151 12601.27 171.88 54833.32 88888.00 2013-05-31 15:26:26.875 151 12601.27 171.82 54833.32 88888.00 2013-05-31 15:26:27.000 151 12601.25 171.80 54833.28 88888.00 2013-05-31 15:26:27.125 151 12601.17 171.82 54833.30 88888.00 2013-05-31 15:26:27.250 151 12601.20 171.85 54833.32 88888.00 2013-05-31 15:26:27.375 151 12601.20 171.85 54833.32 88888.00 2013-05-31 15:26:27.500 151 12601.27 171.88 54833.32 88888.00 2013-05-31 15:26:27.625 151 12601.33 171.93 54833.35 88888.00 2013-05-31 15:26:27.750 151 12601.25 171.93 54833.32 88888.00 2013-05-31 15:26:27.875 151 12601.20 171.88 54833.35 88888.00 2013-05-31 15:26:28.000 151 12601.27 171.85 54833.38 88888.00 2013-05-31 15:26:28.125 151 12601.27 171.85 54833.43 88888.00 2013-05-31 15:26:28.250 151 12601.20 171.78 54833.38 88888.00 2013-05-31 15:26:28.375 151 12601.17 171.75 54833.35 88888.00 2013-05-31 15:26:28.500 151 12601.23 171.80 54833.32 88888.00 2013-05-31 15:26:28.625 151 12601.30 171.85 54833.32 88888.00 2013-05-31 15:26:28.750 151 12601.27 171.85 54833.32 88888.00 2013-05-31 15:26:28.875 151 12601.25 171.90 54833.30 88888.00 2013-05-31 15:26:29.000 151 12601.23 171.93 54833.32 88888.00 2013-05-31 15:26:29.125 151 12601.25 171.93 54833.35 88888.00 2013-05-31 15:26:29.250 151 12601.20 171.85 54833.35 88888.00 2013-05-31 15:26:29.375 151 12601.17 171.82 54833.32 88888.00 2013-05-31 15:26:29.500 151 12601.17 171.80 54833.32 88888.00 2013-05-31 15:26:29.625 151 12601.17 171.82 54833.30 88888.00 2013-05-31 15:26:29.750 151 12601.15 171.75 54833.28 88888.00 2013-05-31 15:26:29.875 151 12601.15 171.78 54833.30 88888.00 2013-05-31 15:26:30.000 151 12601.12 171.80 54833.28 88888.00 2013-05-31 15:26:30.125 151 12601.17 171.85 54833.32 88888.00 2013-05-31 15:26:30.250 151 12601.17 171.88 54833.32 88888.00 2013-05-31 15:26:30.375 151 12601.17 171.93 54833.30 88888.00 2013-05-31 15:26:30.500 151 12601.15 171.90 54833.35 88888.00 2013-05-31 15:26:30.625 151 12601.15 171.88 54833.32 88888.00 2013-05-31 15:26:30.750 151 12601.15 171.88 54833.35 88888.00 2013-05-31 15:26:30.875 151 12601.12 171.80 54833.35 88888.00 2013-05-31 15:26:31.000 151 12601.10 171.72 54833.32 88888.00 2013-05-31 15:26:31.125 151 12601.15 171.78 54833.32 88888.00 2013-05-31 15:26:31.250 151 12601.23 171.78 54833.32 88888.00 2013-05-31 15:26:31.375 151 12601.27 171.80 54833.32 88888.00 2013-05-31 15:26:31.500 151 12601.23 171.85 54833.30 88888.00 2013-05-31 15:26:31.625 151 12601.17 171.88 54833.32 88888.00 2013-05-31 15:26:31.750 151 12601.17 171.88 54833.32 88888.00 2013-05-31 15:26:31.875 151 12601.17 171.85 54833.35 88888.00 2013-05-31 15:26:32.000 151 12601.17 171.85 54833.35 88888.00 2013-05-31 15:26:32.125 151 12601.15 171.78 54833.35 88888.00 2013-05-31 15:26:32.250 151 12601.05 171.75 54833.35 88888.00 2013-05-31 15:26:32.375 151 12601.08 171.75 54833.35 88888.00 2013-05-31 15:26:32.500 151 12601.15 171.78 54833.38 88888.00 2013-05-31 15:26:32.625 151 12601.17 171.82 54833.38 88888.00 2013-05-31 15:26:32.750 151 12601.17 171.82 54833.35 88888.00 2013-05-31 15:26:32.875 151 12601.17 171.85 54833.32 88888.00 2013-05-31 15:26:33.000 151 12601.12 171.90 54833.30 88888.00 2013-05-31 15:26:33.125 151 12601.08 171.85 54833.35 88888.00 2013-05-31 15:26:33.250 151 12601.08 171.88 54833.38 88888.00 2013-05-31 15:26:33.375 151 12601.12 171.85 54833.38 88888.00 2013-05-31 15:26:33.500 151 12601.10 171.78 54833.38 88888.00 2013-05-31 15:26:33.625 151 12601.10 171.72 54833.38 88888.00 2013-05-31 15:26:33.750 151 12601.08 171.70 54833.38 88888.00 2013-05-31 15:26:33.875 151 12601.08 171.72 54833.35 88888.00 2013-05-31 15:26:34.000 151 12601.17 171.82 54833.38 88888.00 2013-05-31 15:26:34.125 151 12601.23 171.88 54833.38 88888.00 2013-05-31 15:26:34.250 151 12601.12 171.90 54833.32 88888.00 2013-05-31 15:26:34.375 151 12601.15 171.93 54833.32 88888.00 2013-05-31 15:26:34.500 151 12601.15 171.93 54833.35 88888.00 2013-05-31 15:26:34.625 151 12601.15 171.82 54833.35 88888.00 2013-05-31 15:26:34.750 151 12601.12 171.75 54833.35 88888.00 2013-05-31 15:26:34.875 151 12601.10 171.72 54833.38 88888.00 2013-05-31 15:26:35.000 151 12601.05 171.72 54833.38 88888.00 2013-05-31 15:26:35.125 151 12601.10 171.72 54833.38 88888.00 2013-05-31 15:26:35.250 151 12601.10 171.75 54833.35 88888.00 2013-05-31 15:26:35.375 151 12601.15 171.82 54833.35 88888.00 2013-05-31 15:26:35.500 151 12601.17 171.90 54833.35 88888.00 2013-05-31 15:26:35.625 151 12601.20 171.90 54833.35 88888.00 2013-05-31 15:26:35.750 151 12601.12 171.93 54833.30 88888.00 2013-05-31 15:26:35.875 151 12601.10 171.90 54833.30 88888.00 2013-05-31 15:26:36.000 151 12601.08 171.80 54833.28 88888.00 2013-05-31 15:26:36.125 151 12600.95 171.70 54833.32 88888.00 2013-05-31 15:26:36.250 151 12600.92 171.65 54833.35 88888.00 2013-05-31 15:26:36.375 151 12601.02 171.70 54833.35 88888.00 2013-05-31 15:26:36.500 151 12601.10 171.72 54833.35 88888.00 2013-05-31 15:26:36.625 151 12601.05 171.78 54833.35 88888.00 2013-05-31 15:26:36.750 151 12601.00 171.78 54833.32 88888.00 2013-05-31 15:26:36.875 151 12601.02 171.82 54833.38 88888.00 2013-05-31 15:26:37.000 151 12601.05 171.85 54833.35 88888.00 2013-05-31 15:26:37.125 151 12601.08 171.82 54833.35 88888.00 2013-05-31 15:26:37.250 151 12601.08 171.78 54833.35 88888.00 2013-05-31 15:26:37.375 151 12601.10 171.72 54833.35 88888.00 2013-05-31 15:26:37.500 151 12601.05 171.70 54833.35 88888.00 2013-05-31 15:26:37.625 151 12601.00 171.65 54833.32 88888.00 2013-05-31 15:26:37.750 151 12601.05 171.70 54833.32 88888.00 2013-05-31 15:26:37.875 151 12601.10 171.78 54833.35 88888.00 2013-05-31 15:26:38.000 151 12601.12 171.80 54833.32 88888.00 2013-05-31 15:26:38.125 151 12601.10 171.78 54833.35 88888.00 2013-05-31 15:26:38.250 151 12601.15 171.88 54833.38 88888.00 2013-05-31 15:26:38.375 151 12601.20 171.90 54833.38 88888.00 2013-05-31 15:26:38.500 151 12601.23 171.82 54833.35 88888.00 2013-05-31 15:26:38.625 151 12601.15 171.75 54833.38 88888.00 2013-05-31 15:26:38.750 151 12601.12 171.70 54833.35 88888.00 2013-05-31 15:26:38.875 151 12601.12 171.70 54833.35 88888.00 2013-05-31 15:26:39.000 151 12601.15 171.78 54833.35 88888.00 2013-05-31 15:26:39.125 151 12601.15 171.80 54833.38 88888.00 2013-05-31 15:26:39.250 151 12601.12 171.78 54833.35 88888.00 2013-05-31 15:26:39.375 151 12601.15 171.82 54833.35 88888.00 2013-05-31 15:26:39.500 151 12601.15 171.90 54833.38 88888.00 2013-05-31 15:26:39.625 151 12601.15 171.90 54833.38 88888.00 2013-05-31 15:26:39.750 151 12601.12 171.85 54833.38 88888.00 2013-05-31 15:26:39.875 151 12601.12 171.78 54833.38 88888.00 2013-05-31 15:26:40.000 151 12601.08 171.72 54833.35 88888.00 2013-05-31 15:26:40.125 151 12601.12 171.70 54833.38 88888.00 2013-05-31 15:26:40.250 151 12601.12 171.70 54833.38 88888.00 2013-05-31 15:26:40.375 151 12601.12 171.70 54833.32 88888.00 2013-05-31 15:26:40.500 151 12601.10 171.75 54833.32 88888.00 2013-05-31 15:26:40.625 151 12601.12 171.80 54833.30 88888.00 2013-05-31 15:26:40.750 151 12601.15 171.78 54833.30 88888.00 2013-05-31 15:26:40.875 151 12601.17 171.75 54833.30 88888.00 2013-05-31 15:26:41.000 151 12601.12 171.78 54833.32 88888.00 2013-05-31 15:26:41.125 151 12601.05 171.75 54833.35 88888.00 2013-05-31 15:26:41.250 151 12600.98 171.70 54833.32 88888.00 2013-05-31 15:26:41.375 151 12600.92 171.70 54833.30 88888.00 2013-05-31 15:26:41.500 151 12600.98 171.68 54833.35 88888.00 2013-05-31 15:26:41.625 151 12601.02 171.70 54833.35 88888.00 2013-05-31 15:26:41.750 151 12601.02 171.70 54833.30 88888.00 2013-05-31 15:26:41.875 151 12601.05 171.75 54833.32 88888.00 2013-05-31 15:26:42.000 151 12601.10 171.78 54833.30 88888.00 2013-05-31 15:26:42.125 151 12601.15 171.78 54833.32 88888.00 2013-05-31 15:26:42.250 151 12601.10 171.72 54833.38 88888.00 2013-05-31 15:26:42.375 151 12601.08 171.72 54833.38 88888.00 2013-05-31 15:26:42.500 151 12601.10 171.75 54833.35 88888.00 2013-05-31 15:26:42.625 151 12601.10 171.72 54833.32 88888.00 2013-05-31 15:26:42.750 151 12601.15 171.75 54833.35 88888.00 2013-05-31 15:26:42.875 151 12601.15 171.72 54833.32 88888.00 2013-05-31 15:26:43.000 151 12601.15 171.72 54833.32 88888.00 2013-05-31 15:26:43.125 151 12601.17 171.75 54833.32 88888.00 2013-05-31 15:26:43.250 151 12601.20 171.75 54833.35 88888.00 2013-05-31 15:26:43.375 151 12601.25 171.72 54833.32 88888.00 2013-05-31 15:26:43.500 151 12601.25 171.72 54833.28 88888.00 2013-05-31 15:26:43.625 151 12601.20 171.65 54833.25 88888.00 2013-05-31 15:26:43.750 151 12601.17 171.65 54833.25 88888.00 2013-05-31 15:26:43.875 151 12601.20 171.65 54833.28 88888.00 2013-05-31 15:26:44.000 151 12601.23 171.62 54833.28 88888.00 2013-05-31 15:26:44.125 151 12601.23 171.62 54833.25 88888.00 2013-05-31 15:26:44.250 151 12601.27 171.70 54833.28 88888.00 2013-05-31 15:26:44.375 151 12601.25 171.70 54833.30 88888.00 2013-05-31 15:26:44.500 151 12601.20 171.70 54833.30 88888.00 2013-05-31 15:26:44.625 151 12601.23 171.68 54833.28 88888.00 2013-05-31 15:26:44.750 151 12601.23 171.70 54833.30 88888.00 2013-05-31 15:26:44.875 151 12601.23 171.68 54833.32 88888.00 2013-05-31 15:26:45.000 151 12601.20 171.60 54833.28 88888.00 2013-05-31 15:26:45.125 151 12601.23 171.57 54833.28 88888.00 2013-05-31 15:26:45.250 151 12601.20 171.62 54833.28 88888.00 2013-05-31 15:26:45.375 151 12601.20 171.65 54833.30 88888.00 2013-05-31 15:26:45.500 151 12601.23 171.68 54833.30 88888.00 2013-05-31 15:26:45.625 151 12601.23 171.70 54833.30 88888.00 2013-05-31 15:26:45.750 151 12601.17 171.68 54833.28 88888.00 2013-05-31 15:26:45.875 151 12601.20 171.62 54833.28 88888.00 2013-05-31 15:26:46.000 151 12601.23 171.65 54833.28 88888.00 2013-05-31 15:26:46.125 151 12601.25 171.70 54833.35 88888.00 2013-05-31 15:26:46.250 151 12601.25 171.62 54833.35 88888.00 2013-05-31 15:26:46.375 151 12601.27 171.62 54833.32 88888.00 2013-05-31 15:26:46.500 151 12601.33 171.65 54833.32 88888.00 2013-05-31 15:26:46.625 151 12601.33 171.65 54833.35 88888.00 2013-05-31 15:26:46.750 151 12601.27 171.62 54833.28 88888.00 2013-05-31 15:26:46.875 151 12601.23 171.60 54833.25 88888.00 2013-05-31 15:26:47.000 151 12601.27 171.60 54833.28 88888.00 2013-05-31 15:26:47.125 151 12601.27 171.70 54833.32 88888.00 2013-05-31 15:26:47.250 151 12601.25 171.62 54833.32 88888.00 2013-05-31 15:26:47.375 151 12601.27 171.68 54833.35 88888.00 2013-05-31 15:26:47.500 151 12601.23 171.62 54833.30 88888.00 2013-05-31 15:26:47.625 151 12601.20 171.55 54833.28 88888.00 2013-05-31 15:26:47.750 151 12601.27 171.53 54833.28 88888.00 2013-05-31 15:26:47.875 151 12601.38 171.57 54833.28 88888.00 2013-05-31 15:26:48.000 151 12601.40 171.60 54833.28 88888.00 2013-05-31 15:26:48.125 151 12601.40 171.62 54833.28 88888.00 2013-05-31 15:26:48.250 151 12601.40 171.60 54833.28 88888.00 2013-05-31 15:26:48.375 151 12601.38 171.62 54833.28 88888.00 2013-05-31 15:26:48.500 151 12601.38 171.68 54833.28 88888.00 2013-05-31 15:26:48.625 151 12601.33 171.68 54833.30 88888.00 2013-05-31 15:26:48.750 151 12601.35 171.60 54833.28 88888.00 2013-05-31 15:26:48.875 151 12601.35 171.57 54833.30 88888.00 2013-05-31 15:26:49.000 151 12601.33 171.57 54833.28 88888.00 2013-05-31 15:26:49.125 151 12601.35 171.55 54833.30 88888.00 2013-05-31 15:26:49.250 151 12601.33 171.53 54833.30 88888.00 2013-05-31 15:26:49.375 151 12601.33 171.50 54833.22 88888.00 2013-05-31 15:26:49.500 151 12601.33 171.53 54833.25 88888.00 2013-05-31 15:26:49.625 151 12601.38 171.57 54833.28 88888.00 2013-05-31 15:26:49.750 151 12601.38 171.62 54833.30 88888.00 2013-05-31 15:26:49.875 151 12601.35 171.57 54833.25 88888.00 2013-05-31 15:26:50.000 151 12601.30 171.55 54833.25 88888.00 2013-05-31 15:26:50.125 151 12601.30 171.53 54833.28 88888.00 2013-05-31 15:26:50.250 151 12601.35 171.55 54833.30 88888.00 2013-05-31 15:26:50.375 151 12601.40 171.57 54833.30 88888.00 2013-05-31 15:26:50.500 151 12601.38 171.53 54833.28 88888.00 2013-05-31 15:26:50.625 151 12601.35 171.53 54833.28 88888.00 2013-05-31 15:26:50.750 151 12601.42 171.55 54833.25 88888.00 2013-05-31 15:26:50.875 151 12601.48 171.57 54833.28 88888.00 2013-05-31 15:26:51.000 151 12601.45 171.55 54833.25 88888.00 2013-05-31 15:26:51.125 151 12601.42 171.55 54833.28 88888.00 2013-05-31 15:26:51.250 151 12601.42 171.55 54833.28 88888.00 2013-05-31 15:26:51.375 151 12601.38 171.57 54833.28 88888.00 2013-05-31 15:26:51.500 151 12601.33 171.57 54833.30 88888.00 2013-05-31 15:26:51.625 151 12601.33 171.53 54833.30 88888.00 2013-05-31 15:26:51.750 151 12601.33 171.50 54833.28 88888.00 2013-05-31 15:26:51.875 151 12601.38 171.47 54833.28 88888.00 2013-05-31 15:26:52.000 151 12601.42 171.45 54833.25 88888.00 2013-05-31 15:26:52.125 151 12601.42 171.50 54833.28 88888.00 2013-05-31 15:26:52.250 151 12601.45 171.53 54833.30 88888.00 2013-05-31 15:26:52.375 151 12601.42 171.53 54833.28 88888.00 2013-05-31 15:26:52.500 151 12601.38 171.55 54833.25 88888.00 2013-05-31 15:26:52.625 151 12601.40 171.55 54833.28 88888.00 2013-05-31 15:26:52.750 151 12601.42 171.53 54833.28 88888.00 2013-05-31 15:26:52.875 151 12601.40 171.55 54833.28 88888.00 2013-05-31 15:26:53.000 151 12601.38 171.53 54833.28 88888.00 2013-05-31 15:26:53.125 151 12601.33 171.45 54833.28 88888.00 2013-05-31 15:26:53.250 151 12601.27 171.43 54833.28 88888.00 2013-05-31 15:26:53.375 151 12601.33 171.47 54833.28 88888.00 2013-05-31 15:26:53.500 151 12601.38 171.50 54833.28 88888.00 2013-05-31 15:26:53.625 151 12601.35 171.55 54833.30 88888.00 2013-05-31 15:26:53.750 151 12601.33 171.53 54833.28 88888.00 2013-05-31 15:26:53.875 151 12601.35 171.47 54833.25 88888.00 2013-05-31 15:26:54.000 151 12601.38 171.45 54833.25 88888.00 2013-05-31 15:26:54.125 151 12601.33 171.45 54833.28 88888.00 2013-05-31 15:26:54.250 151 12601.33 171.40 54833.25 88888.00 2013-05-31 15:26:54.375 151 12601.33 171.40 54833.25 88888.00 2013-05-31 15:26:54.500 151 12601.30 171.45 54833.30 88888.00 2013-05-31 15:26:54.625 151 12601.35 171.55 54833.30 88888.00 2013-05-31 15:26:54.750 151 12601.35 171.53 54833.30 88888.00 2013-05-31 15:26:54.875 151 12601.38 171.47 54833.25 88888.00 2013-05-31 15:26:55.000 151 12601.38 171.45 54833.25 88888.00 2013-05-31 15:26:55.125 151 12601.38 171.40 54833.25 88888.00 2013-05-31 15:26:55.250 151 12601.38 171.40 54833.25 88888.00 2013-05-31 15:26:55.375 151 12601.42 171.43 54833.28 88888.00 2013-05-31 15:26:55.500 151 12601.38 171.40 54833.28 88888.00 2013-05-31 15:26:55.625 151 12601.40 171.40 54833.22 88888.00 2013-05-31 15:26:55.750 151 12601.45 171.43 54833.22 88888.00 2013-05-31 15:26:55.875 151 12601.40 171.45 54833.28 88888.00 2013-05-31 15:26:56.000 151 12601.38 171.43 54833.25 88888.00 2013-05-31 15:26:56.125 151 12601.35 171.43 54833.25 88888.00 2013-05-31 15:26:56.250 151 12601.33 171.43 54833.25 88888.00 2013-05-31 15:26:56.375 151 12601.38 171.40 54833.20 88888.00 2013-05-31 15:26:56.500 151 12601.40 171.45 54833.22 88888.00 2013-05-31 15:26:56.625 151 12601.42 171.43 54833.20 88888.00 2013-05-31 15:26:56.750 151 12601.40 171.45 54833.22 88888.00 2013-05-31 15:26:56.875 151 12601.38 171.45 54833.22 88888.00 2013-05-31 15:26:57.000 151 12601.40 171.47 54833.22 88888.00 2013-05-31 15:26:57.125 151 12601.48 171.45 54833.30 88888.00 2013-05-31 15:26:57.250 151 12601.48 171.47 54833.28 88888.00 2013-05-31 15:26:57.375 151 12601.42 171.38 54833.22 88888.00 2013-05-31 15:26:57.500 151 12601.40 171.40 54833.20 88888.00 2013-05-31 15:26:57.625 151 12601.33 171.40 54833.22 88888.00 2013-05-31 15:26:57.750 151 12601.33 171.35 54833.22 88888.00 2013-05-31 15:26:57.875 151 12601.40 171.35 54833.20 88888.00 2013-05-31 15:26:58.000 151 12601.45 171.38 54833.22 88888.00 2013-05-31 15:26:58.125 151 12601.48 171.40 54833.22 88888.00 2013-05-31 15:26:58.250 151 12601.48 171.40 54833.25 88888.00 2013-05-31 15:26:58.375 151 12601.50 171.47 54833.28 88888.00 2013-05-31 15:26:58.500 151 12601.48 171.43 54833.25 88888.00 2013-05-31 15:26:58.625 151 12601.42 171.43 54833.22 88888.00 2013-05-31 15:26:58.750 151 12601.40 171.40 54833.22 88888.00 2013-05-31 15:26:58.875 151 12601.38 171.35 54833.20 88888.00 2013-05-31 15:26:59.000 151 12601.40 171.38 54833.22 88888.00 2013-05-31 15:26:59.125 151 12601.42 171.40 54833.28 88888.00 2013-05-31 15:26:59.250 151 12601.35 171.35 54833.25 88888.00 2013-05-31 15:26:59.375 151 12601.33 171.38 54833.22 88888.00 2013-05-31 15:26:59.500 151 12601.35 171.40 54833.28 88888.00 2013-05-31 15:26:59.625 151 12601.38 171.38 54833.28 88888.00 2013-05-31 15:26:59.750 151 12601.33 171.38 54833.22 88888.00 2013-05-31 15:26:59.875 151 12601.33 171.40 54833.25 88888.00 2013-05-31 15:27:00.000 151 12601.38 171.45 54833.28 88888.00 2013-05-31 15:27:00.125 151 12601.45 171.43 54833.28 88888.00 2013-05-31 15:27:00.250 151 12601.45 171.38 54833.22 88888.00 2013-05-31 15:27:00.375 151 12601.45 171.38 54833.20 88888.00 2013-05-31 15:27:00.500 151 12601.40 171.38 54833.25 88888.00 2013-05-31 15:27:00.625 151 12601.45 171.35 54833.28 88888.00 2013-05-31 15:27:00.750 151 12601.50 171.38 54833.25 88888.00 2013-05-31 15:27:00.875 151 12601.55 171.40 54833.25 88888.00 2013-05-31 15:27:01.000 151 12601.60 171.43 54833.25 88888.00 2013-05-31 15:27:01.125 151 12601.58 171.40 54833.28 88888.00 2013-05-31 15:27:01.250 151 12601.48 171.35 54833.28 88888.00 2013-05-31 15:27:01.375 151 12601.52 171.38 54833.25 88888.00 2013-05-31 15:27:01.500 151 12601.48 171.32 54833.20 88888.00 2013-05-31 15:27:01.625 151 12601.42 171.30 54833.22 88888.00 2013-05-31 15:27:01.750 151 12601.38 171.35 54833.22 88888.00 2013-05-31 15:27:01.875 151 12601.45 171.40 54833.22 88888.00 2013-05-31 15:27:02.000 151 12601.42 171.35 54833.20 88888.00 2013-05-31 15:27:02.125 151 12601.42 171.35 54833.22 88888.00 2013-05-31 15:27:02.250 151 12601.45 171.38 54833.25 88888.00 2013-05-31 15:27:02.375 151 12601.48 171.38 54833.25 88888.00 2013-05-31 15:27:02.500 151 12601.50 171.40 54833.22 88888.00 2013-05-31 15:27:02.625 151 12601.58 171.40 54833.25 88888.00 2013-05-31 15:27:02.750 151 12601.55 171.38 54833.28 88888.00 2013-05-31 15:27:02.875 151 12601.55 171.38 54833.25 88888.00 2013-05-31 15:27:03.000 151 12601.50 171.38 54833.22 88888.00 2013-05-31 15:27:03.125 151 12601.50 171.38 54833.25 88888.00 2013-05-31 15:27:03.250 151 12601.48 171.38 54833.25 88888.00 2013-05-31 15:27:03.375 151 12601.50 171.43 54833.28 88888.00 2013-05-31 15:27:03.500 151 12601.52 171.43 54833.30 88888.00 2013-05-31 15:27:03.625 151 12601.52 171.40 54833.25 88888.00 2013-05-31 15:27:03.750 151 12601.52 171.40 54833.25 88888.00 2013-05-31 15:27:03.875 151 12601.52 171.38 54833.22 88888.00 2013-05-31 15:27:04.000 151 12601.50 171.35 54833.22 88888.00 2013-05-31 15:27:04.125 151 12601.48 171.38 54833.28 88888.00 2013-05-31 15:27:04.250 151 12601.48 171.35 54833.28 88888.00 2013-05-31 15:27:04.375 151 12601.52 171.38 54833.25 88888.00 2013-05-31 15:27:04.500 151 12601.50 171.40 54833.28 88888.00 2013-05-31 15:27:04.625 151 12601.50 171.40 54833.25 88888.00 2013-05-31 15:27:04.750 151 12601.50 171.43 54833.25 88888.00 2013-05-31 15:27:04.875 151 12601.50 171.40 54833.28 88888.00 2013-05-31 15:27:05.000 151 12601.50 171.40 54833.28 88888.00 2013-05-31 15:27:05.125 151 12601.55 171.40 54833.28 88888.00 2013-05-31 15:27:05.250 151 12601.52 171.38 54833.25 88888.00 2013-05-31 15:27:05.375 151 12601.52 171.38 54833.22 88888.00 2013-05-31 15:27:05.500 151 12601.50 171.38 54833.22 88888.00 2013-05-31 15:27:05.625 151 12601.55 171.32 54833.20 88888.00 2013-05-31 15:27:05.750 151 12601.52 171.32 54833.22 88888.00 2013-05-31 15:27:05.875 151 12601.52 171.32 54833.22 88888.00 2013-05-31 15:27:06.000 151 12601.52 171.32 54833.22 88888.00 2013-05-31 15:27:06.125 151 12601.50 171.35 54833.25 88888.00 2013-05-31 15:27:06.250 151 12601.48 171.30 54833.25 88888.00 2013-05-31 15:27:06.375 151 12601.52 171.32 54833.25 88888.00 2013-05-31 15:27:06.500 151 12601.50 171.40 54833.22 88888.00 2013-05-31 15:27:06.625 151 12601.55 171.45 54833.28 88888.00 2013-05-31 15:27:06.750 151 12601.55 171.40 54833.28 88888.00 2013-05-31 15:27:06.875 151 12601.48 171.38 54833.25 88888.00 2013-05-31 15:27:07.000 151 12601.48 171.38 54833.22 88888.00 2013-05-31 15:27:07.125 151 12601.50 171.38 54833.22 88888.00 2013-05-31 15:27:07.250 151 12601.50 171.32 54833.20 88888.00 2013-05-31 15:27:07.375 151 12601.50 171.32 54833.22 88888.00 2013-05-31 15:27:07.500 151 12601.50 171.35 54833.22 88888.00 2013-05-31 15:27:07.625 151 12601.52 171.38 54833.25 88888.00 2013-05-31 15:27:07.750 151 12601.55 171.38 54833.28 88888.00 2013-05-31 15:27:07.875 151 12601.55 171.38 54833.22 88888.00 2013-05-31 15:27:08.000 151 12601.55 171.32 54833.22 88888.00 2013-05-31 15:27:08.125 151 12601.48 171.30 54833.22 88888.00 2013-05-31 15:27:08.250 151 12601.48 171.32 54833.22 88888.00 2013-05-31 15:27:08.375 151 12601.58 171.38 54833.20 88888.00 2013-05-31 15:27:08.500 151 12601.58 171.35 54833.20 88888.00 2013-05-31 15:27:08.625 151 12601.58 171.35 54833.20 88888.00 2013-05-31 15:27:08.750 151 12601.58 171.40 54833.22 88888.00 2013-05-31 15:27:08.875 151 12601.58 171.40 54833.25 88888.00 2013-05-31 15:27:09.000 151 12601.50 171.40 54833.25 88888.00 2013-05-31 15:27:09.125 151 12601.50 171.38 54833.25 88888.00 2013-05-31 15:27:09.250 151 12601.48 171.32 54833.25 88888.00 2013-05-31 15:27:09.375 151 12601.48 171.32 54833.25 88888.00 2013-05-31 15:27:09.500 151 12601.45 171.32 54833.25 88888.00 2013-05-31 15:27:09.625 151 12601.50 171.32 54833.25 88888.00 2013-05-31 15:27:09.750 151 12601.50 171.32 54833.25 88888.00 2013-05-31 15:27:09.875 151 12601.52 171.32 54833.25 88888.00 2013-05-31 15:27:10.000 151 12601.52 171.32 54833.22 88888.00 2013-05-31 15:27:10.125 151 12601.58 171.35 54833.22 88888.00 2013-05-31 15:27:10.250 151 12601.60 171.35 54833.20 88888.00 2013-05-31 15:27:10.375 151 12601.60 171.38 54833.22 88888.00 2013-05-31 15:27:10.500 151 12601.50 171.38 54833.22 88888.00 2013-05-31 15:27:10.625 151 12601.55 171.38 54833.22 88888.00 2013-05-31 15:27:10.750 151 12601.60 171.40 54833.22 88888.00 2013-05-31 15:27:10.875 151 12601.60 171.43 54833.25 88888.00 2013-05-31 15:27:11.000 151 12601.58 171.40 54833.22 88888.00 2013-05-31 15:27:11.125 151 12601.58 171.43 54833.25 88888.00 2013-05-31 15:27:11.250 151 12601.55 171.40 54833.28 88888.00 2013-05-31 15:27:11.375 151 12601.52 171.38 54833.25 88888.00 2013-05-31 15:27:11.500 151 12601.52 171.32 54833.22 88888.00 2013-05-31 15:27:11.625 151 12601.55 171.32 54833.22 88888.00 2013-05-31 15:27:11.750 151 12601.52 171.32 54833.22 88888.00 2013-05-31 15:27:11.875 151 12601.52 171.35 54833.25 88888.00 2013-05-31 15:27:12.000 151 12601.58 171.40 54833.25 88888.00 2013-05-31 15:27:12.125 151 12601.60 171.38 54833.25 88888.00 2013-05-31 15:27:12.250 151 12601.55 171.35 54833.22 88888.00 2013-05-31 15:27:12.375 151 12601.60 171.40 54833.25 88888.00 2013-05-31 15:27:12.500 151 12601.58 171.40 54833.25 88888.00 2013-05-31 15:27:12.625 151 12601.58 171.40 54833.25 88888.00 2013-05-31 15:27:12.750 151 12601.62 171.43 54833.25 88888.00 2013-05-31 15:27:12.875 151 12601.60 171.47 54833.25 88888.00 2013-05-31 15:27:13.000 151 12601.60 171.40 54833.22 88888.00 2013-05-31 15:27:13.125 151 12601.58 171.32 54833.22 88888.00 2013-05-31 15:27:13.250 151 12601.50 171.30 54833.25 88888.00 2013-05-31 15:27:13.375 151 12601.52 171.35 54833.28 88888.00 2013-05-31 15:27:13.500 151 12601.52 171.38 54833.28 88888.00 2013-05-31 15:27:13.625 151 12601.55 171.32 54833.25 88888.00 2013-05-31 15:27:13.750 151 12601.58 171.32 54833.22 88888.00 2013-05-31 15:27:13.875 151 12601.58 171.38 54833.25 88888.00 2013-05-31 15:27:14.000 151 12601.58 171.38 54833.22 88888.00 2013-05-31 15:27:14.125 151 12601.55 171.32 54833.20 88888.00 2013-05-31 15:27:14.250 151 12601.55 171.35 54833.22 88888.00 2013-05-31 15:27:14.375 151 12601.58 171.40 54833.25 88888.00 2013-05-31 15:27:14.500 151 12601.60 171.40 54833.25 88888.00 2013-05-31 15:27:14.625 151 12601.60 171.38 54833.22 88888.00 2013-05-31 15:27:14.750 151 12601.60 171.38 54833.25 88888.00 2013-05-31 15:27:14.875 151 12601.55 171.38 54833.25 88888.00 2013-05-31 15:27:15.000 151 12601.50 171.35 54833.22 88888.00 2013-05-31 15:27:15.125 151 12601.52 171.32 54833.22 88888.00 2013-05-31 15:27:15.250 151 12601.52 171.28 54833.22 88888.00 2013-05-31 15:27:15.375 151 12601.52 171.30 54833.25 88888.00 2013-05-31 15:27:15.500 151 12601.55 171.30 54833.20 88888.00 2013-05-31 15:27:15.625 151 12601.52 171.28 54833.20 88888.00 2013-05-31 15:27:15.750 151 12601.52 171.30 54833.22 88888.00 2013-05-31 15:27:15.875 151 12601.58 171.32 54833.22 88888.00 2013-05-31 15:27:16.000 151 12601.60 171.35 54833.25 88888.00 2013-05-31 15:27:16.125 151 12601.62 171.38 54833.25 88888.00 2013-05-31 15:27:16.250 151 12601.52 171.35 54833.22 88888.00 2013-05-31 15:27:16.375 151 12601.50 171.32 54833.20 88888.00 2013-05-31 15:27:16.500 151 12601.52 171.35 54833.20 88888.00 2013-05-31 15:27:16.625 151 12601.55 171.35 54833.22 88888.00 2013-05-31 15:27:16.750 151 12601.55 171.35 54833.25 88888.00 2013-05-31 15:27:16.875 151 12601.52 171.40 54833.25 88888.00 2013-05-31 15:27:17.000 151 12601.55 171.38 54833.25 88888.00 2013-05-31 15:27:17.125 151 12601.62 171.35 54833.22 88888.00 2013-05-31 15:27:17.250 151 12601.60 171.30 54833.28 88888.00 2013-05-31 15:27:17.375 151 12601.52 171.32 54833.28 88888.00 2013-05-31 15:27:17.500 151 12601.52 171.35 54833.28 88888.00 2013-05-31 15:27:17.625 151 12601.58 171.38 54833.25 88888.00 2013-05-31 15:27:17.750 151 12601.60 171.35 54833.28 88888.00 2013-05-31 15:27:17.875 151 12601.58 171.35 54833.25 88888.00 2013-05-31 15:27:18.000 151 12601.58 171.38 54833.25 88888.00 2013-05-31 15:27:18.125 151 12601.52 171.38 54833.25 88888.00 2013-05-31 15:27:18.250 151 12601.45 171.32 54833.28 88888.00 2013-05-31 15:27:18.375 151 12601.52 171.32 54833.25 88888.00 2013-05-31 15:27:18.500 151 12601.50 171.35 54833.28 88888.00 2013-05-31 15:27:18.625 151 12601.45 171.38 54833.25 88888.00 2013-05-31 15:27:18.750 151 12601.35 171.35 54833.22 88888.00 2013-05-31 15:27:18.875 151 12601.33 171.35 54833.20 88888.00 2013-05-31 15:27:19.000 151 12601.35 171.32 54833.18 88888.00 2013-05-31 15:27:19.125 151 12601.38 171.32 54833.22 88888.00 2013-05-31 15:27:19.250 151 12601.40 171.32 54833.28 88888.00 2013-05-31 15:27:19.375 151 12601.45 171.35 54833.28 88888.00 2013-05-31 15:27:19.500 151 12601.42 171.32 54833.25 88888.00 2013-05-31 15:27:19.625 151 12601.45 171.30 54833.20 88888.00 2013-05-31 15:27:19.750 151 12601.48 171.30 54833.18 88888.00 2013-05-31 15:27:19.875 151 12601.42 171.32 54833.18 88888.00 2013-05-31 15:27:20.000 151 12601.48 171.40 54833.18 88888.00 2013-05-31 15:27:20.125 151 12601.50 171.45 54833.22 88888.00 2013-05-31 15:27:20.250 151 12601.40 171.43 54833.22 88888.00 2013-05-31 15:27:20.375 151 12601.38 171.40 54833.22 88888.00 2013-05-31 15:27:20.500 151 12601.35 171.38 54833.25 88888.00 2013-05-31 15:27:20.625 151 12601.33 171.35 54833.25 88888.00 2013-05-31 15:27:20.750 151 12601.38 171.32 54833.25 88888.00 2013-05-31 15:27:20.875 151 12601.40 171.35 54833.25 88888.00 2013-05-31 15:27:21.000 151 12601.42 171.38 54833.25 88888.00 2013-05-31 15:27:21.125 151 12601.42 171.32 54833.25 88888.00 2013-05-31 15:27:21.250 151 12601.48 171.32 54833.28 88888.00 2013-05-31 15:27:21.375 151 12601.55 171.32 54833.28 88888.00 2013-05-31 15:27:21.500 151 12601.55 171.32 54833.22 88888.00 2013-05-31 15:27:21.625 151 12601.52 171.35 54833.20 88888.00 2013-05-31 15:27:21.750 151 12601.50 171.35 54833.20 88888.00 2013-05-31 15:27:21.875 151 12601.45 171.32 54833.22 88888.00 2013-05-31 15:27:22.000 151 12601.45 171.35 54833.25 88888.00 2013-05-31 15:27:22.125 151 12601.48 171.38 54833.25 88888.00 2013-05-31 15:27:22.250 151 12601.35 171.32 54833.18 88888.00 2013-05-31 15:27:22.375 151 12601.42 171.35 54833.20 88888.00 2013-05-31 15:27:22.500 151 12601.45 171.40 54833.22 88888.00 2013-05-31 15:27:22.625 151 12601.45 171.43 54833.20 88888.00 2013-05-31 15:27:22.750 151 12601.50 171.43 54833.20 88888.00 2013-05-31 15:27:22.875 151 12601.48 171.43 54833.20 88888.00 2013-05-31 15:27:23.000 151 12601.40 171.38 54833.20 88888.00 2013-05-31 15:27:23.125 151 12601.42 171.35 54833.22 88888.00 2013-05-31 15:27:23.250 151 12601.42 171.30 54833.22 88888.00 2013-05-31 15:27:23.375 151 12601.42 171.30 54833.22 88888.00 2013-05-31 15:27:23.500 151 12601.40 171.32 54833.22 88888.00 2013-05-31 15:27:23.625 151 12601.42 171.35 54833.22 88888.00 2013-05-31 15:27:23.750 151 12601.45 171.32 54833.20 88888.00 2013-05-31 15:27:23.875 151 12601.48 171.30 54833.15 88888.00 2013-05-31 15:27:24.000 151 12601.50 171.38 54833.20 88888.00 2013-05-31 15:27:24.125 151 12601.55 171.43 54833.22 88888.00 2013-05-31 15:27:24.250 151 12601.55 171.47 54833.22 88888.00 2013-05-31 15:27:24.375 151 12601.58 171.47 54833.25 88888.00 2013-05-31 15:27:24.500 151 12601.60 171.45 54833.20 88888.00 2013-05-31 15:27:24.625 151 12601.52 171.40 54833.18 88888.00 2013-05-31 15:27:24.750 151 12601.48 171.43 54833.20 88888.00 2013-05-31 15:27:24.875 151 12601.48 171.43 54833.20 88888.00 2013-05-31 15:27:25.000 151 12601.48 171.38 54833.20 88888.00 2013-05-31 15:27:25.125 151 12601.48 171.32 54833.20 88888.00 2013-05-31 15:27:25.250 151 12601.50 171.30 54833.20 88888.00 2013-05-31 15:27:25.375 151 12601.55 171.32 54833.18 88888.00 2013-05-31 15:27:25.500 151 12601.48 171.35 54833.18 88888.00 2013-05-31 15:27:25.625 151 12601.42 171.38 54833.18 88888.00 2013-05-31 15:27:25.750 151 12601.38 171.35 54833.18 88888.00 2013-05-31 15:27:25.875 151 12601.42 171.38 54833.15 88888.00 2013-05-31 15:27:26.000 151 12601.50 171.40 54833.15 88888.00 2013-05-31 15:27:26.125 151 12601.52 171.38 54833.18 88888.00 2013-05-31 15:27:26.250 151 12601.48 171.32 54833.20 88888.00 2013-05-31 15:27:26.375 151 12601.48 171.30 54833.18 88888.00 2013-05-31 15:27:26.500 151 12601.48 171.32 54833.20 88888.00 2013-05-31 15:27:26.625 151 12601.48 171.35 54833.22 88888.00 2013-05-31 15:27:26.750 151 12601.50 171.40 54833.22 88888.00 2013-05-31 15:27:26.875 151 12601.48 171.38 54833.20 88888.00 2013-05-31 15:27:27.000 151 12601.45 171.35 54833.20 88888.00 2013-05-31 15:27:27.125 151 12601.40 171.32 54833.20 88888.00 2013-05-31 15:27:27.250 151 12601.40 171.32 54833.20 88888.00 2013-05-31 15:27:27.375 151 12601.50 171.38 54833.22 88888.00 2013-05-31 15:27:27.500 151 12601.50 171.40 54833.20 88888.00 2013-05-31 15:27:27.625 151 12601.52 171.38 54833.20 88888.00 2013-05-31 15:27:27.750 151 12601.48 171.38 54833.20 88888.00 2013-05-31 15:27:27.875 151 12601.42 171.35 54833.18 88888.00 2013-05-31 15:27:28.000 151 12601.45 171.35 54833.18 88888.00 2013-05-31 15:27:28.125 151 12601.48 171.38 54833.20 88888.00 2013-05-31 15:27:28.250 151 12601.50 171.40 54833.20 88888.00 2013-05-31 15:27:28.375 151 12601.55 171.45 54833.22 88888.00 2013-05-31 15:27:28.500 151 12601.55 171.47 54833.25 88888.00 2013-05-31 15:27:28.625 151 12601.52 171.43 54833.20 88888.00 2013-05-31 15:27:28.750 151 12601.45 171.38 54833.18 88888.00 2013-05-31 15:27:28.875 151 12601.50 171.38 54833.20 88888.00 2013-05-31 15:27:29.000 151 12601.55 171.32 54833.18 88888.00 2013-05-31 15:27:29.125 151 12601.58 171.35 54833.20 88888.00 2013-05-31 15:27:29.250 151 12601.52 171.38 54833.20 88888.00 2013-05-31 15:27:29.375 151 12601.52 171.38 54833.18 88888.00 2013-05-31 15:27:29.500 151 12601.50 171.35 54833.20 88888.00 2013-05-31 15:27:29.625 151 12601.55 171.38 54833.15 88888.00 2013-05-31 15:27:29.750 151 12601.55 171.38 54833.15 88888.00 2013-05-31 15:27:29.875 151 12601.50 171.40 54833.18 88888.00 2013-05-31 15:27:30.000 151 12601.52 171.38 54833.18 88888.00 2013-05-31 15:27:30.125 151 12601.58 171.35 54833.18 88888.00 2013-05-31 15:27:30.250 151 12601.55 171.38 54833.18 88888.00 2013-05-31 15:27:30.375 151 12601.55 171.40 54833.22 88888.00 2013-05-31 15:27:30.500 151 12601.50 171.40 54833.25 88888.00 2013-05-31 15:27:30.625 151 12601.52 171.45 54833.25 88888.00 2013-05-31 15:27:30.750 151 12601.52 171.45 54833.22 88888.00 2013-05-31 15:27:30.875 151 12601.55 171.43 54833.22 88888.00 2013-05-31 15:27:31.000 151 12601.55 171.40 54833.20 88888.00 2013-05-31 15:27:31.125 151 12601.52 171.40 54833.20 88888.00 2013-05-31 15:27:31.250 151 12601.50 171.38 54833.22 88888.00 2013-05-31 15:27:31.375 151 12601.58 171.40 54833.22 88888.00 2013-05-31 15:27:31.500 151 12601.58 171.40 54833.20 88888.00 2013-05-31 15:27:31.625 151 12601.52 171.40 54833.20 88888.00 2013-05-31 15:27:31.750 151 12601.48 171.40 54833.20 88888.00 2013-05-31 15:27:31.875 151 12601.52 171.38 54833.18 88888.00 2013-05-31 15:27:32.000 151 12601.58 171.38 54833.15 88888.00 2013-05-31 15:27:32.125 151 12601.55 171.40 54833.15 88888.00 2013-05-31 15:27:32.250 151 12601.45 171.38 54833.18 88888.00 2013-05-31 15:27:32.375 151 12601.48 171.45 54833.20 88888.00 2013-05-31 15:27:32.500 151 12601.52 171.43 54833.22 88888.00 2013-05-31 15:27:32.625 151 12601.52 171.45 54833.20 88888.00 2013-05-31 15:27:32.750 151 12601.58 171.50 54833.20 88888.00 2013-05-31 15:27:32.875 151 12601.55 171.43 54833.18 88888.00 2013-05-31 15:27:33.000 151 12601.58 171.40 54833.20 88888.00 2013-05-31 15:27:33.125 151 12601.60 171.40 54833.20 88888.00 2013-05-31 15:27:33.250 151 12601.60 171.40 54833.18 88888.00 2013-05-31 15:27:33.375 151 12601.58 171.43 54833.18 88888.00 2013-05-31 15:27:33.500 151 12601.60 171.45 54833.18 88888.00 2013-05-31 15:27:33.625 151 12601.58 171.50 54833.20 88888.00 2013-05-31 15:27:33.750 151 12601.58 171.50 54833.20 88888.00 2013-05-31 15:27:33.875 151 12601.58 171.45 54833.18 88888.00 2013-05-31 15:27:34.000 151 12601.60 171.43 54833.15 88888.00 2013-05-31 15:27:34.125 151 12601.58 171.40 54833.15 88888.00 2013-05-31 15:27:34.250 151 12601.52 171.43 54833.20 88888.00 2013-05-31 15:27:34.375 151 12601.50 171.45 54833.22 88888.00 2013-05-31 15:27:34.500 151 12601.50 171.45 54833.20 88888.00 2013-05-31 15:27:34.625 151 12601.50 171.47 54833.22 88888.00 2013-05-31 15:27:34.750 151 12601.48 171.45 54833.18 88888.00 2013-05-31 15:27:34.875 151 12601.55 171.45 54833.18 88888.00 2013-05-31 15:27:35.000 151 12601.55 171.50 54833.18 88888.00 2013-05-31 15:27:35.125 151 12601.55 171.45 54833.18 88888.00 2013-05-31 15:27:35.250 151 12601.55 171.47 54833.20 88888.00 2013-05-31 15:27:35.375 151 12601.60 171.50 54833.20 88888.00 2013-05-31 15:27:35.500 151 12601.58 171.45 54833.20 88888.00 2013-05-31 15:27:35.625 151 12601.60 171.47 54833.15 88888.00 2013-05-31 15:27:35.750 151 12601.60 171.47 54833.20 88888.00 2013-05-31 15:27:35.875 151 12601.60 171.47 54833.20 88888.00 2013-05-31 15:27:36.000 151 12601.62 171.45 54833.20 88888.00 2013-05-31 15:27:36.125 151 12601.67 171.45 54833.20 88888.00 2013-05-31 15:27:36.250 151 12601.62 171.45 54833.18 88888.00 2013-05-31 15:27:36.375 151 12601.60 171.45 54833.18 88888.00 2013-05-31 15:27:36.500 151 12601.60 171.45 54833.18 88888.00 2013-05-31 15:27:36.625 151 12601.60 171.45 54833.20 88888.00 2013-05-31 15:27:36.750 151 12601.52 171.47 54833.20 88888.00 2013-05-31 15:27:36.875 151 12601.58 171.50 54833.22 88888.00 2013-05-31 15:27:37.000 151 12601.60 171.47 54833.22 88888.00 2013-05-31 15:27:37.125 151 12601.58 171.43 54833.20 88888.00 2013-05-31 15:27:37.250 151 12601.52 171.43 54833.18 88888.00 2013-05-31 15:27:37.375 151 12601.48 171.45 54833.20 88888.00 2013-05-31 15:27:37.500 151 12601.52 171.47 54833.20 88888.00 2013-05-31 15:27:37.625 151 12601.55 171.50 54833.20 88888.00 2013-05-31 15:27:37.750 151 12601.55 171.47 54833.18 88888.00 2013-05-31 15:27:37.875 151 12601.58 171.47 54833.20 88888.00 2013-05-31 15:27:38.000 151 12601.60 171.45 54833.15 88888.00 2013-05-31 15:27:38.125 151 12601.60 171.43 54833.20 88888.00 2013-05-31 15:27:38.250 151 12601.58 171.45 54833.18 88888.00 2013-05-31 15:27:38.375 151 12601.60 171.45 54833.18 88888.00 2013-05-31 15:27:38.500 151 12601.58 171.43 54833.18 88888.00 2013-05-31 15:27:38.625 151 12601.62 171.50 54833.20 88888.00 2013-05-31 15:27:38.750 151 12601.60 171.50 54833.20 88888.00 2013-05-31 15:27:38.875 151 12601.55 171.47 54833.20 88888.00 2013-05-31 15:27:39.000 151 12601.52 171.50 54833.25 88888.00 2013-05-31 15:27:39.125 151 12601.55 171.53 54833.28 88888.00 2013-05-31 15:27:39.250 151 12601.55 171.50 54833.25 88888.00 2013-05-31 15:27:39.375 151 12601.55 171.50 54833.18 88888.00 2013-05-31 15:27:39.500 151 12601.55 171.45 54833.18 88888.00 2013-05-31 15:27:39.625 151 12601.58 171.45 54833.20 88888.00 2013-05-31 15:27:39.750 151 12601.60 171.45 54833.15 88888.00 2013-05-31 15:27:39.875 151 12601.58 171.47 54833.15 88888.00 2013-05-31 15:27:40.000 151 12601.55 171.47 54833.15 88888.00 2013-05-31 15:27:40.125 151 12601.55 171.45 54833.18 88888.00 2013-05-31 15:27:40.250 151 12601.58 171.43 54833.18 88888.00 2013-05-31 15:27:40.375 151 12601.62 171.45 54833.15 88888.00 2013-05-31 15:27:40.500 151 12601.60 171.47 54833.18 88888.00 2013-05-31 15:27:40.625 151 12601.65 171.50 54833.18 88888.00 2013-05-31 15:27:40.750 151 12601.65 171.45 54833.18 88888.00 2013-05-31 15:27:40.875 151 12601.60 171.50 54833.22 88888.00 2013-05-31 15:27:41.000 151 12601.58 171.50 54833.25 88888.00 2013-05-31 15:27:41.125 151 12601.62 171.47 54833.22 88888.00 2013-05-31 15:27:41.250 151 12601.67 171.47 54833.18 88888.00 2013-05-31 15:27:41.375 151 12601.60 171.53 54833.20 88888.00 2013-05-31 15:27:41.500 151 12601.58 171.57 54833.20 88888.00 2013-05-31 15:27:41.625 151 12601.55 171.53 54833.20 88888.00 2013-05-31 15:27:41.750 151 12601.60 171.53 54833.18 88888.00 2013-05-31 15:27:41.875 151 12601.58 171.50 54833.18 88888.00 2013-05-31 15:27:42.000 151 12601.52 171.45 54833.18 88888.00 2013-05-31 15:27:42.125 151 12601.48 171.45 54833.18 88888.00 2013-05-31 15:27:42.250 151 12601.50 171.40 54833.18 88888.00 2013-05-31 15:27:42.375 151 12601.50 171.40 54833.12 88888.00 2013-05-31 15:27:42.500 151 12601.50 171.47 54833.12 88888.00 2013-05-31 15:27:42.625 151 12601.50 171.47 54833.15 88888.00 2013-05-31 15:27:42.750 151 12601.50 171.50 54833.15 88888.00 2013-05-31 15:27:42.875 151 12601.55 171.53 54833.18 88888.00 2013-05-31 15:27:43.000 151 12601.58 171.53 54833.18 88888.00 2013-05-31 15:27:43.125 151 12601.58 171.55 54833.18 88888.00 2013-05-31 15:27:43.250 151 12601.45 171.50 54833.18 88888.00 2013-05-31 15:27:43.375 151 12601.42 171.47 54833.18 88888.00 2013-05-31 15:27:43.500 151 12601.48 171.45 54833.18 88888.00 2013-05-31 15:27:43.625 151 12601.48 171.47 54833.18 88888.00 2013-05-31 15:27:43.750 151 12601.42 171.47 54833.15 88888.00 2013-05-31 15:27:43.875 151 12601.45 171.50 54833.15 88888.00 2013-05-31 15:27:44.000 151 12601.50 171.53 54833.18 88888.00 2013-05-31 15:27:44.125 151 12601.50 171.53 54833.20 88888.00 2013-05-31 15:27:44.250 151 12601.50 171.53 54833.18 88888.00 2013-05-31 15:27:44.375 151 12601.48 171.50 54833.18 88888.00 2013-05-31 15:27:44.500 151 12601.48 171.50 54833.15 88888.00 2013-05-31 15:27:44.625 151 12601.48 171.53 54833.18 88888.00 2013-05-31 15:27:44.750 151 12601.50 171.50 54833.20 88888.00 2013-05-31 15:27:44.875 151 12601.52 171.47 54833.20 88888.00 2013-05-31 15:27:45.000 151 12601.52 171.45 54833.12 88888.00 2013-05-31 15:27:45.125 151 12601.45 171.47 54833.15 88888.00 2013-05-31 15:27:45.250 151 12601.42 171.53 54833.22 88888.00 2013-05-31 15:27:45.375 151 12601.42 171.55 54833.22 88888.00 2013-05-31 15:27:45.500 151 12601.42 171.55 54833.20 88888.00 2013-05-31 15:27:45.625 151 12601.48 171.55 54833.18 88888.00 2013-05-31 15:27:45.750 151 12601.48 171.55 54833.18 88888.00 2013-05-31 15:27:45.875 151 12601.48 171.53 54833.18 88888.00 2013-05-31 15:27:46.000 151 12601.48 171.47 54833.15 88888.00 2013-05-31 15:27:46.125 151 12601.48 171.47 54833.15 88888.00 2013-05-31 15:27:46.250 151 12601.40 171.47 54833.18 88888.00 2013-05-31 15:27:46.375 151 12601.45 171.50 54833.20 88888.00 2013-05-31 15:27:46.500 151 12601.48 171.53 54833.15 88888.00 2013-05-31 15:27:46.625 151 12601.48 171.50 54833.15 88888.00 2013-05-31 15:27:46.750 151 12601.45 171.55 54833.18 88888.00 2013-05-31 15:27:46.875 151 12601.45 171.55 54833.18 88888.00 2013-05-31 15:27:47.000 151 12601.45 171.53 54833.12 88888.00 2013-05-31 15:27:47.125 151 12601.52 171.57 54833.15 88888.00 2013-05-31 15:27:47.250 151 12601.55 171.57 54833.18 88888.00 2013-05-31 15:27:47.375 151 12601.50 171.55 54833.20 88888.00 2013-05-31 15:27:47.500 151 12601.48 171.53 54833.15 88888.00 2013-05-31 15:27:47.625 151 12601.45 171.50 54833.18 88888.00 2013-05-31 15:27:47.750 151 12601.42 171.47 54833.18 88888.00 2013-05-31 15:27:47.875 151 12601.42 171.47 54833.15 88888.00 2013-05-31 15:27:48.000 151 12601.45 171.47 54833.18 88888.00 2013-05-31 15:27:48.125 151 12601.45 171.53 54833.22 88888.00 2013-05-31 15:27:48.250 151 12601.42 171.57 54833.22 88888.00 2013-05-31 15:27:48.375 151 12601.52 171.60 54833.20 88888.00 2013-05-31 15:27:48.500 151 12601.50 171.62 54833.20 88888.00 2013-05-31 15:27:48.625 151 12601.42 171.55 54833.18 88888.00 2013-05-31 15:27:48.750 151 12601.42 171.53 54833.18 88888.00 2013-05-31 15:27:48.875 151 12601.48 171.55 54833.20 88888.00 2013-05-31 15:27:49.000 151 12601.50 171.55 54833.18 88888.00 2013-05-31 15:27:49.125 151 12601.48 171.55 54833.15 88888.00 2013-05-31 15:27:49.250 151 12601.42 171.53 54833.15 88888.00 2013-05-31 15:27:49.375 151 12601.42 171.55 54833.18 88888.00 2013-05-31 15:27:49.500 151 12601.38 171.57 54833.22 88888.00 2013-05-31 15:27:49.625 151 12601.27 171.55 54833.20 88888.00 2013-05-31 15:27:49.750 151 12601.27 171.53 54833.20 88888.00 2013-05-31 15:27:49.875 151 12601.42 171.53 54833.20 88888.00 2013-05-31 15:27:50.000 151 12601.45 171.53 54833.20 88888.00 2013-05-31 15:27:50.125 151 12601.45 171.55 54833.20 88888.00 2013-05-31 15:27:50.250 151 12601.45 171.53 54833.20 88888.00 2013-05-31 15:27:50.375 151 12601.48 171.55 54833.18 88888.00 2013-05-31 15:27:50.500 151 12601.45 171.53 54833.15 88888.00 2013-05-31 15:27:50.625 151 12601.52 171.55 54833.15 88888.00 2013-05-31 15:27:50.750 151 12601.52 171.57 54833.20 88888.00 2013-05-31 15:27:50.875 151 12601.42 171.57 54833.20 88888.00 2013-05-31 15:27:51.000 151 12601.45 171.57 54833.15 88888.00 2013-05-31 15:27:51.125 151 12601.42 171.57 54833.12 88888.00 2013-05-31 15:27:51.250 151 12601.38 171.55 54833.18 88888.00 2013-05-31 15:27:51.375 151 12601.38 171.57 54833.20 88888.00 2013-05-31 15:27:51.500 151 12601.42 171.55 54833.18 88888.00 2013-05-31 15:27:51.625 151 12601.40 171.53 54833.18 88888.00 2013-05-31 15:27:51.750 151 12601.35 171.50 54833.15 88888.00 2013-05-31 15:27:51.875 151 12601.40 171.50 54833.15 88888.00 2013-05-31 15:27:52.000 151 12601.40 171.50 54833.18 88888.00 2013-05-31 15:27:52.125 151 12601.38 171.53 54833.18 88888.00 2013-05-31 15:27:52.250 151 12601.35 171.55 54833.18 88888.00 2013-05-31 15:27:52.375 151 12601.35 171.60 54833.15 88888.00 2013-05-31 15:27:52.500 151 12601.35 171.62 54833.18 88888.00 2013-05-31 15:27:52.625 151 12601.38 171.62 54833.18 88888.00 2013-05-31 15:27:52.750 151 12601.45 171.57 54833.20 88888.00 2013-05-31 15:27:52.875 151 12601.42 171.55 54833.20 88888.00 2013-05-31 15:27:53.000 151 12601.45 171.55 54833.18 88888.00 2013-05-31 15:27:53.125 151 12601.52 171.53 54833.18 88888.00 2013-05-31 15:27:53.250 151 12601.48 171.50 54833.20 88888.00 2013-05-31 15:27:53.375 151 12601.45 171.55 54833.22 88888.00 2013-05-31 15:27:53.500 151 12601.45 171.57 54833.18 88888.00 2013-05-31 15:27:53.625 151 12601.40 171.53 54833.15 88888.00 2013-05-31 15:27:53.750 151 12601.40 171.50 54833.15 88888.00 2013-05-31 15:27:53.875 151 12601.33 171.53 54833.15 88888.00 2013-05-31 15:27:54.000 151 12601.30 171.50 54833.12 88888.00 2013-05-31 15:27:54.125 151 12601.38 171.50 54833.15 88888.00 2013-05-31 15:27:54.250 151 12601.38 171.47 54833.15 88888.00 2013-05-31 15:27:54.375 151 12601.42 171.53 54833.20 88888.00 2013-05-31 15:27:54.500 151 12601.45 171.53 54833.20 88888.00 2013-05-31 15:27:54.625 151 12601.45 171.47 54833.15 88888.00 2013-05-31 15:27:54.750 151 12601.40 171.53 54833.18 88888.00 2013-05-31 15:27:54.875 151 12601.42 171.60 54833.18 88888.00 2013-05-31 15:27:55.000 151 12601.50 171.62 54833.18 88888.00 2013-05-31 15:27:55.125 151 12601.45 171.62 54833.18 88888.00 2013-05-31 15:27:55.250 151 12601.40 171.57 54833.18 88888.00 2013-05-31 15:27:55.375 151 12601.40 171.53 54833.15 88888.00 2013-05-31 15:27:55.500 151 12601.42 171.45 54833.12 88888.00 2013-05-31 15:27:55.625 151 12601.48 171.43 54833.15 88888.00 2013-05-31 15:27:55.750 151 12601.42 171.43 54833.18 88888.00 2013-05-31 15:27:55.875 151 12601.40 171.45 54833.22 88888.00 2013-05-31 15:27:56.000 151 12601.38 171.47 54833.20 88888.00 2013-05-31 15:27:56.125 151 12601.38 171.47 54833.18 88888.00 2013-05-31 15:27:56.250 151 12601.35 171.53 54833.18 88888.00 2013-05-31 15:27:56.375 151 12601.38 171.57 54833.20 88888.00 2013-05-31 15:27:56.500 151 12601.35 171.55 54833.22 88888.00 2013-05-31 15:27:56.625 151 12601.38 171.55 54833.22 88888.00 2013-05-31 15:27:56.750 151 12601.40 171.53 54833.20 88888.00 2013-05-31 15:27:56.875 151 12601.35 171.53 54833.20 88888.00 2013-05-31 15:27:57.000 151 12601.38 171.53 54833.18 88888.00 2013-05-31 15:27:57.125 151 12601.35 171.55 54833.20 88888.00 2013-05-31 15:27:57.250 151 12601.27 171.47 54833.20 88888.00 2013-05-31 15:27:57.375 151 12601.30 171.50 54833.20 88888.00 2013-05-31 15:27:57.500 151 12601.33 171.47 54833.15 88888.00 2013-05-31 15:27:57.625 151 12601.35 171.43 54833.12 88888.00 2013-05-31 15:27:57.750 151 12601.38 171.43 54833.15 88888.00 2013-05-31 15:27:57.875 151 12601.40 171.45 54833.12 88888.00 2013-05-31 15:27:58.000 151 12601.50 171.53 54833.15 88888.00 2013-05-31 15:27:58.125 151 12601.58 171.55 54833.18 88888.00 2013-05-31 15:27:58.250 151 12601.55 171.45 54833.12 88888.00 2013-05-31 15:27:58.375 151 12601.50 171.47 54833.15 88888.00 2013-05-31 15:27:58.500 151 12601.50 171.47 54833.18 88888.00 2013-05-31 15:27:58.625 151 12601.48 171.50 54833.18 88888.00 2013-05-31 15:27:58.750 151 12601.48 171.47 54833.15 88888.00 2013-05-31 15:27:58.875 151 12601.45 171.50 54833.12 88888.00 2013-05-31 15:27:59.000 151 12601.45 171.47 54833.12 88888.00 2013-05-31 15:27:59.125 151 12601.50 171.50 54833.12 88888.00 2013-05-31 15:27:59.250 151 12601.50 171.47 54833.18 88888.00 2013-05-31 15:27:59.375 151 12601.45 171.53 54833.18 88888.00 2013-05-31 15:27:59.500 151 12601.42 171.47 54833.15 88888.00 2013-05-31 15:27:59.625 151 12601.40 171.47 54833.15 88888.00 2013-05-31 15:27:59.750 151 12601.35 171.45 54833.12 88888.00 2013-05-31 15:27:59.875 151 12601.33 171.40 54833.15 88888.00 2013-05-31 15:28:00.000 151 12601.33 171.40 54833.15 88888.00 2013-05-31 15:28:00.125 151 12601.33 171.38 54833.15 88888.00 2013-05-31 15:28:00.250 151 12601.40 171.47 54833.18 88888.00 2013-05-31 15:28:00.375 151 12601.50 171.55 54833.20 88888.00 2013-05-31 15:28:00.500 151 12601.52 171.55 54833.20 88888.00 2013-05-31 15:28:00.625 151 12601.55 171.57 54833.18 88888.00 2013-05-31 15:28:00.750 151 12601.50 171.55 54833.18 88888.00 2013-05-31 15:28:00.875 151 12601.40 171.55 54833.18 88888.00 2013-05-31 15:28:01.000 151 12601.38 171.47 54833.18 88888.00 2013-05-31 15:28:01.125 151 12601.35 171.47 54833.18 88888.00 2013-05-31 15:28:01.250 151 12601.30 171.47 54833.22 88888.00 2013-05-31 15:28:01.375 151 12601.35 171.43 54833.20 88888.00 2013-05-31 15:28:01.500 151 12601.38 171.45 54833.18 88888.00 2013-05-31 15:28:01.625 151 12601.38 171.45 54833.18 88888.00 2013-05-31 15:28:01.750 151 12601.45 171.47 54833.15 88888.00 2013-05-31 15:28:01.875 151 12601.38 171.50 54833.15 88888.00 2013-05-31 15:28:02.000 151 12601.42 171.53 54833.15 88888.00 2013-05-31 15:28:02.125 151 12601.52 171.55 54833.15 88888.00 2013-05-31 15:28:02.250 151 12601.45 171.55 54833.15 88888.00 2013-05-31 15:28:02.375 151 12601.40 171.50 54833.15 88888.00 2013-05-31 15:28:02.500 151 12601.42 171.50 54833.15 88888.00 2013-05-31 15:28:02.625 151 12601.42 171.43 54833.12 88888.00 2013-05-31 15:28:02.750 151 12601.45 171.43 54833.12 88888.00 2013-05-31 15:28:02.875 151 12601.42 171.47 54833.15 88888.00 2013-05-31 15:28:03.000 151 12601.45 171.50 54833.12 88888.00 2013-05-31 15:28:03.125 151 12601.55 171.50 54833.15 88888.00 2013-05-31 15:28:03.250 151 12601.55 171.53 54833.15 88888.00 2013-05-31 15:28:03.375 151 12601.48 171.55 54833.18 88888.00 2013-05-31 15:28:03.500 151 12601.42 171.47 54833.18 88888.00 2013-05-31 15:28:03.625 151 12601.38 171.45 54833.15 88888.00 2013-05-31 15:28:03.750 151 12601.40 171.45 54833.18 88888.00 2013-05-31 15:28:03.875 151 12601.42 171.45 54833.15 88888.00 2013-05-31 15:28:04.000 151 12601.40 171.45 54833.15 88888.00 2013-05-31 15:28:04.125 151 12601.42 171.45 54833.18 88888.00 2013-05-31 15:28:04.250 151 12601.48 171.47 54833.20 88888.00 2013-05-31 15:28:04.375 151 12601.48 171.53 54833.18 88888.00 2013-05-31 15:28:04.500 151 12601.55 171.55 54833.18 88888.00 2013-05-31 15:28:04.625 151 12601.60 171.62 54833.18 88888.00 2013-05-31 15:28:04.750 151 12601.60 171.57 54833.15 88888.00 2013-05-31 15:28:04.875 151 12601.55 171.55 54833.18 88888.00 2013-05-31 15:28:05.000 151 12601.48 171.53 54833.15 88888.00 2013-05-31 15:28:05.125 151 12601.42 171.55 54833.20 88888.00 2013-05-31 15:28:05.250 151 12601.38 171.53 54833.22 88888.00 2013-05-31 15:28:05.375 151 12601.48 171.47 54833.18 88888.00 2013-05-31 15:28:05.500 151 12601.55 171.45 54833.15 88888.00 2013-05-31 15:28:05.625 151 12601.55 171.47 54833.18 88888.00 2013-05-31 15:28:05.750 151 12601.58 171.50 54833.18 88888.00 2013-05-31 15:28:05.875 151 12601.52 171.50 54833.18 88888.00 2013-05-31 15:28:06.000 151 12601.58 171.53 54833.20 88888.00 2013-05-31 15:28:06.125 151 12601.50 171.57 54833.18 88888.00 2013-05-31 15:28:06.250 151 12601.48 171.53 54833.18 88888.00 2013-05-31 15:28:06.375 151 12601.50 171.55 54833.15 88888.00 2013-05-31 15:28:06.500 151 12601.52 171.55 54833.15 88888.00 2013-05-31 15:28:06.625 151 12601.50 171.50 54833.10 88888.00 2013-05-31 15:28:06.750 151 12601.52 171.50 54833.12 88888.00 2013-05-31 15:28:06.875 151 12601.50 171.50 54833.12 88888.00 2013-05-31 15:28:07.000 151 12601.45 171.50 54833.12 88888.00 2013-05-31 15:28:07.125 151 12601.42 171.50 54833.15 88888.00 2013-05-31 15:28:07.250 151 12601.42 171.45 54833.12 88888.00 2013-05-31 15:28:07.375 151 12601.45 171.47 54833.12 88888.00 2013-05-31 15:28:07.500 151 12601.40 171.47 54833.12 88888.00 2013-05-31 15:28:07.625 151 12601.42 171.50 54833.12 88888.00 2013-05-31 15:28:07.750 151 12601.48 171.53 54833.18 88888.00 2013-05-31 15:28:07.875 151 12601.50 171.50 54833.15 88888.00 2013-05-31 15:28:08.000 151 12601.50 171.47 54833.15 88888.00 2013-05-31 15:28:08.125 151 12601.50 171.47 54833.12 88888.00 2013-05-31 15:28:08.250 151 12601.45 171.47 54833.12 88888.00 2013-05-31 15:28:08.375 151 12601.55 171.50 54833.12 88888.00 2013-05-31 15:28:08.500 151 12601.55 171.53 54833.12 88888.00 2013-05-31 15:28:08.625 151 12601.50 171.55 54833.15 88888.00 2013-05-31 15:28:08.750 151 12601.52 171.62 54833.15 88888.00 2013-05-31 15:28:08.875 151 12601.52 171.60 54833.10 88888.00 2013-05-31 15:28:09.000 151 12601.48 171.55 54833.12 88888.00 2013-05-31 15:28:09.125 151 12601.48 171.53 54833.10 88888.00 2013-05-31 15:28:09.250 151 12601.45 171.47 54833.15 88888.00 2013-05-31 15:28:09.375 151 12601.45 171.53 54833.12 88888.00 2013-05-31 15:28:09.500 151 12601.45 171.50 54833.12 88888.00 2013-05-31 15:28:09.625 151 12601.48 171.50 54833.12 88888.00 2013-05-31 15:28:09.750 151 12601.48 171.50 54833.15 88888.00 2013-05-31 15:28:09.875 151 12601.50 171.53 54833.12 88888.00 2013-05-31 15:28:10.000 151 12601.50 171.50 54833.07 88888.00 2013-05-31 15:28:10.125 151 12601.48 171.55 54833.05 88888.00 2013-05-31 15:28:10.250 151 12601.38 171.57 54833.10 88888.00 2013-05-31 15:28:10.375 151 12601.45 171.62 54833.15 88888.00 2013-05-31 15:28:10.500 151 12601.48 171.57 54833.15 88888.00 2013-05-31 15:28:10.625 151 12601.50 171.55 54833.12 88888.00 2013-05-31 15:28:10.750 151 12601.48 171.53 54833.12 88888.00 2013-05-31 15:28:10.875 151 12601.48 171.50 54833.10 88888.00 2013-05-31 15:28:11.000 151 12601.45 171.50 54833.10 88888.00 2013-05-31 15:28:11.125 151 12601.42 171.53 54833.12 88888.00 2013-05-31 15:28:11.250 151 12601.40 171.55 54833.12 88888.00 2013-05-31 15:28:11.375 151 12601.50 171.55 54833.12 88888.00 2013-05-31 15:28:11.500 151 12601.50 171.53 54833.10 88888.00 2013-05-31 15:28:11.625 151 12601.45 171.55 54833.10 88888.00 2013-05-31 15:28:11.750 151 12601.38 171.57 54833.10 88888.00 2013-05-31 15:28:11.875 151 12601.38 171.57 54833.07 88888.00 2013-05-31 15:28:12.000 151 12601.42 171.53 54833.05 88888.00 2013-05-31 15:28:12.125 151 12601.45 171.50 54833.07 88888.00 2013-05-31 15:28:12.250 151 12601.48 171.55 54833.12 88888.00 2013-05-31 15:28:12.375 151 12601.48 171.57 54833.10 88888.00 2013-05-31 15:28:12.500 151 12601.45 171.57 54833.10 88888.00 2013-05-31 15:28:12.625 151 12601.48 171.55 54833.07 88888.00 2013-05-31 15:28:12.750 151 12601.48 171.57 54833.12 88888.00 2013-05-31 15:28:12.875 151 12601.50 171.57 54833.10 88888.00 2013-05-31 15:28:13.000 151 12601.50 171.55 54833.10 88888.00 2013-05-31 15:28:13.125 151 12601.50 171.55 54833.12 88888.00 2013-05-31 15:28:13.250 151 12601.48 171.50 54833.12 88888.00 2013-05-31 15:28:13.375 151 12601.50 171.53 54833.07 88888.00 2013-05-31 15:28:13.500 151 12601.52 171.57 54833.10 88888.00 2013-05-31 15:28:13.625 151 12601.52 171.55 54833.07 88888.00 2013-05-31 15:28:13.750 151 12601.50 171.53 54833.10 88888.00 2013-05-31 15:28:13.875 151 12601.50 171.53 54833.10 88888.00 2013-05-31 15:28:14.000 151 12601.45 171.53 54833.07 88888.00 2013-05-31 15:28:14.125 151 12601.42 171.55 54833.10 88888.00 2013-05-31 15:28:14.250 151 12601.45 171.55 54833.10 88888.00 2013-05-31 15:28:14.375 151 12601.45 171.57 54833.12 88888.00 2013-05-31 15:28:14.500 151 12601.42 171.60 54833.12 88888.00 2013-05-31 15:28:14.625 151 12601.48 171.60 54833.12 88888.00 2013-05-31 15:28:14.750 151 12601.50 171.62 54833.12 88888.00 2013-05-31 15:28:14.875 151 12601.50 171.57 54833.07 88888.00 2013-05-31 15:28:15.000 151 12601.50 171.57 54833.07 88888.00 2013-05-31 15:28:15.125 151 12601.42 171.57 54833.10 88888.00 2013-05-31 15:28:15.250 151 12601.38 171.57 54833.12 88888.00 2013-05-31 15:28:15.375 151 12601.42 171.62 54833.15 88888.00 2013-05-31 15:28:15.500 151 12601.42 171.62 54833.10 88888.00 2013-05-31 15:28:15.625 151 12601.42 171.60 54833.10 88888.00 2013-05-31 15:28:15.750 151 12601.45 171.60 54833.07 88888.00 2013-05-31 15:28:15.875 151 12601.45 171.62 54833.10 88888.00 2013-05-31 15:28:16.000 151 12601.48 171.65 54833.10 88888.00 2013-05-31 15:28:16.125 151 12601.50 171.65 54833.07 88888.00 2013-05-31 15:28:16.250 151 12601.45 171.55 54833.07 88888.00 2013-05-31 15:28:16.375 151 12601.42 171.57 54833.05 88888.00 2013-05-31 15:28:16.500 151 12601.40 171.57 54833.07 88888.00 2013-05-31 15:28:16.625 151 12601.38 171.57 54833.07 88888.00 2013-05-31 15:28:16.750 151 12601.42 171.57 54833.07 88888.00 2013-05-31 15:28:16.875 151 12601.48 171.55 54833.05 88888.00 2013-05-31 15:28:17.000 151 12601.48 171.53 54833.05 88888.00 2013-05-31 15:28:17.125 151 12601.42 171.57 54833.07 88888.00 2013-05-31 15:28:17.250 151 12601.45 171.57 54833.07 88888.00 2013-05-31 15:28:17.375 151 12601.50 171.62 54833.10 88888.00 2013-05-31 15:28:17.500 151 12601.45 171.68 54833.10 88888.00 2013-05-31 15:28:17.625 151 12601.42 171.68 54833.10 88888.00 2013-05-31 15:28:17.750 151 12601.40 171.68 54833.10 88888.00 2013-05-31 15:28:17.875 151 12601.40 171.65 54833.07 88888.00 2013-05-31 15:28:18.000 151 12601.48 171.65 54833.10 88888.00 2013-05-31 15:28:18.125 151 12601.42 171.65 54833.12 88888.00 2013-05-31 15:28:18.250 151 12601.42 171.60 54833.10 88888.00 2013-05-31 15:28:18.375 151 12601.52 171.60 54833.10 88888.00 2013-05-31 15:28:18.500 151 12601.55 171.60 54833.07 88888.00 2013-05-31 15:28:18.625 151 12601.55 171.65 54833.07 88888.00 2013-05-31 15:28:18.750 151 12601.52 171.68 54833.12 88888.00 2013-05-31 15:28:18.875 151 12601.45 171.60 54833.07 88888.00 2013-05-31 15:28:19.000 151 12601.38 171.60 54833.05 88888.00 2013-05-31 15:28:19.125 151 12601.42 171.62 54833.07 88888.00 2013-05-31 15:28:19.250 151 12601.48 171.60 54833.05 88888.00 2013-05-31 15:28:19.375 151 12601.48 171.62 54833.07 88888.00 2013-05-31 15:28:19.500 151 12601.42 171.60 54833.05 88888.00 2013-05-31 15:28:19.625 151 12601.42 171.57 54833.07 88888.00 2013-05-31 15:28:19.750 151 12601.45 171.62 54833.10 88888.00 2013-05-31 15:28:19.875 151 12601.50 171.62 54833.10 88888.00 2013-05-31 15:28:20.000 151 12601.55 171.68 54833.07 88888.00 2013-05-31 15:28:20.125 151 12601.58 171.68 54833.10 88888.00 2013-05-31 15:28:20.250 151 12601.50 171.68 54833.07 88888.00 2013-05-31 15:28:20.375 151 12601.48 171.65 54833.05 88888.00 2013-05-31 15:28:20.500 151 12601.58 171.65 54833.05 88888.00 2013-05-31 15:28:20.625 151 12601.67 171.68 54833.07 88888.00 2013-05-31 15:28:20.750 151 12601.58 171.68 54833.07 88888.00 2013-05-31 15:28:20.875 151 12601.50 171.68 54833.07 88888.00 2013-05-31 15:28:21.000 151 12601.48 171.65 54833.05 88888.00 2013-05-31 15:28:21.125 151 12601.48 171.65 54833.05 88888.00 2013-05-31 15:28:21.250 151 12601.58 171.68 54833.07 88888.00 2013-05-31 15:28:21.375 151 12601.60 171.70 54833.07 88888.00 2013-05-31 15:28:21.500 151 12601.58 171.75 54833.10 88888.00 2013-05-31 15:28:21.625 151 12601.58 171.75 54833.07 88888.00 2013-05-31 15:28:21.750 151 12601.58 171.72 54833.07 88888.00 2013-05-31 15:28:21.875 151 12601.58 171.78 54833.12 88888.00 2013-05-31 15:28:22.000 151 12601.55 171.72 54833.10 88888.00 2013-05-31 15:28:22.125 151 12601.58 171.70 54833.10 88888.00 2013-05-31 15:28:22.250 151 12601.55 171.72 54833.12 88888.00 2013-05-31 15:28:22.375 151 12601.55 171.72 54833.12 88888.00 2013-05-31 15:28:22.500 151 12601.58 171.75 54833.12 88888.00 2013-05-31 15:28:22.625 151 12601.55 171.72 54833.12 88888.00 2013-05-31 15:28:22.750 151 12601.45 171.70 54833.07 88888.00 2013-05-31 15:28:22.875 151 12601.48 171.68 54833.05 88888.00 2013-05-31 15:28:23.000 151 12601.55 171.70 54833.03 88888.00 2013-05-31 15:28:23.125 151 12601.50 171.68 54833.05 88888.00 2013-05-31 15:28:23.250 151 12601.45 171.65 54833.03 88888.00 2013-05-31 15:28:23.375 151 12601.52 171.65 54833.00 88888.00 2013-05-31 15:28:23.500 151 12601.52 171.68 54833.03 88888.00 2013-05-31 15:28:23.625 151 12601.50 171.68 54833.05 88888.00 2013-05-31 15:28:23.750 151 12601.55 171.72 54833.07 88888.00 2013-05-31 15:28:23.875 151 12601.52 171.75 54833.07 88888.00 2013-05-31 15:28:24.000 151 12601.50 171.72 54833.05 88888.00 2013-05-31 15:28:24.125 151 12601.55 171.78 54833.07 88888.00 2013-05-31 15:28:24.250 151 12601.55 171.75 54833.07 88888.00 2013-05-31 15:28:24.375 151 12601.58 171.75 54833.07 88888.00 2013-05-31 15:28:24.500 151 12601.50 171.72 54833.05 88888.00 2013-05-31 15:28:24.625 151 12601.50 171.75 54833.12 88888.00 2013-05-31 15:28:24.750 151 12601.48 171.78 54833.10 88888.00 2013-05-31 15:28:24.875 151 12601.45 171.72 54833.07 88888.00 2013-05-31 15:28:25.000 151 12601.50 171.70 54833.07 88888.00 2013-05-31 15:28:25.125 151 12601.48 171.72 54833.07 88888.00 2013-05-31 15:28:25.250 151 12601.45 171.75 54833.07 88888.00 2013-05-31 15:28:25.375 151 12601.52 171.80 54833.07 88888.00 2013-05-31 15:28:25.500 151 12601.55 171.78 54833.03 88888.00 2013-05-31 15:28:25.625 151 12601.42 171.75 54833.03 88888.00 2013-05-31 15:28:25.750 151 12601.45 171.80 54833.10 88888.00 2013-05-31 15:28:25.875 151 12601.48 171.85 54833.12 88888.00 2013-05-31 15:28:26.000 151 12601.48 171.80 54833.07 88888.00 2013-05-31 15:28:26.125 151 12601.50 171.70 54833.05 88888.00 2013-05-31 15:28:26.250 151 12601.50 171.70 54833.05 88888.00 2013-05-31 15:28:26.375 151 12601.50 171.75 54833.07 88888.00 2013-05-31 15:28:26.500 151 12601.45 171.78 54833.05 88888.00 2013-05-31 15:28:26.625 151 12601.48 171.72 54833.07 88888.00 2013-05-31 15:28:26.750 151 12601.52 171.75 54833.05 88888.00 2013-05-31 15:28:26.875 151 12601.55 171.80 54833.07 88888.00 2013-05-31 15:28:27.000 151 12601.42 171.82 54833.07 88888.00 2013-05-31 15:28:27.125 151 12601.35 171.80 54833.07 88888.00 2013-05-31 15:28:27.250 151 12601.40 171.78 54833.03 88888.00 2013-05-31 15:28:27.375 151 12601.45 171.75 54833.05 88888.00 2013-05-31 15:28:27.500 151 12601.55 171.80 54833.05 88888.00 2013-05-31 15:28:27.625 151 12601.52 171.82 54833.07 88888.00 2013-05-31 15:28:27.750 151 12601.45 171.80 54833.10 88888.00 2013-05-31 15:28:27.875 151 12601.48 171.80 54833.10 88888.00 2013-05-31 15:28:28.000 151 12601.52 171.80 54833.07 88888.00 2013-05-31 15:28:28.125 151 12601.42 171.80 54833.10 88888.00 2013-05-31 15:28:28.250 151 12601.40 171.80 54833.10 88888.00 2013-05-31 15:28:28.375 151 12601.45 171.82 54833.07 88888.00 2013-05-31 15:28:28.500 151 12601.48 171.82 54833.07 88888.00 2013-05-31 15:28:28.625 151 12601.48 171.82 54833.07 88888.00 2013-05-31 15:28:28.750 151 12601.48 171.88 54833.10 88888.00 2013-05-31 15:28:28.875 151 12601.45 171.85 54833.10 88888.00 2013-05-31 15:28:29.000 151 12601.45 171.80 54833.05 88888.00 2013-05-31 15:28:29.125 151 12601.45 171.82 54833.07 88888.00 2013-05-31 15:28:29.250 151 12601.45 171.85 54833.05 88888.00 2013-05-31 15:28:29.375 151 12601.50 171.85 54833.05 88888.00 2013-05-31 15:28:29.500 151 12601.48 171.80 54833.03 88888.00 2013-05-31 15:28:29.625 151 12601.48 171.82 54833.03 88888.00 2013-05-31 15:28:29.750 151 12601.48 171.85 54833.03 88888.00 2013-05-31 15:28:29.875 151 12601.45 171.85 54833.03 88888.00 2013-05-31 15:28:30.000 151 12601.40 171.78 54833.03 88888.00 2013-05-31 15:28:30.125 151 12601.40 171.75 54833.05 88888.00 2013-05-31 15:28:30.250 151 12601.45 171.80 54833.10 88888.00 2013-05-31 15:28:30.375 151 12601.55 171.82 54833.10 88888.00 2013-05-31 15:28:30.500 151 12601.52 171.85 54833.05 88888.00 2013-05-31 15:28:30.625 151 12601.45 171.82 54833.05 88888.00 2013-05-31 15:28:30.750 151 12601.40 171.78 54833.03 88888.00 2013-05-31 15:28:30.875 151 12601.40 171.80 54833.05 88888.00 2013-05-31 15:28:31.000 151 12601.48 171.82 54833.05 88888.00 2013-05-31 15:28:31.125 151 12601.52 171.85 54833.05 88888.00 2013-05-31 15:28:31.250 151 12601.52 171.90 54833.07 88888.00 2013-05-31 15:28:31.375 151 12601.50 171.93 54833.05 88888.00 2013-05-31 15:28:31.500 151 12601.48 171.93 54833.05 88888.00 2013-05-31 15:28:31.625 151 12601.42 171.90 54833.07 88888.00 2013-05-31 15:28:31.750 151 12601.45 171.82 54833.07 88888.00 2013-05-31 15:28:31.875 151 12601.50 171.88 54833.07 88888.00 2013-05-31 15:28:32.000 151 12601.50 171.82 54833.05 88888.00 2013-05-31 15:28:32.125 151 12601.50 171.82 54833.10 88888.00 2013-05-31 15:28:32.250 151 12601.45 171.80 54833.07 88888.00 2013-05-31 15:28:32.375 151 12601.48 171.80 54833.07 88888.00 2013-05-31 15:28:32.500 151 12601.48 171.82 54833.07 88888.00 2013-05-31 15:28:32.625 151 12601.45 171.88 54833.05 88888.00 2013-05-31 15:28:32.750 151 12601.45 171.90 54833.07 88888.00 2013-05-31 15:28:32.875 151 12601.38 171.88 54833.05 88888.00 2013-05-31 15:28:33.000 151 12601.48 171.85 54833.03 88888.00 2013-05-31 15:28:33.125 151 12601.55 171.88 54833.05 88888.00 2013-05-31 15:28:33.250 151 12601.58 171.88 54833.07 88888.00 2013-05-31 15:28:33.375 151 12601.55 171.90 54833.10 88888.00 2013-05-31 15:28:33.500 151 12601.48 171.88 54833.10 88888.00 2013-05-31 15:28:33.625 151 12601.50 171.88 54833.07 88888.00 2013-05-31 15:28:33.750 151 12601.55 171.90 54833.07 88888.00 2013-05-31 15:28:33.875 151 12601.55 171.93 54833.07 88888.00 2013-05-31 15:28:34.000 151 12601.52 171.90 54833.05 88888.00 2013-05-31 15:28:34.125 151 12601.48 171.90 54833.03 88888.00 2013-05-31 15:28:34.250 151 12601.42 171.88 54833.05 88888.00 2013-05-31 15:28:34.375 151 12601.40 171.90 54833.03 88888.00 2013-05-31 15:28:34.500 151 12601.38 171.88 54833.03 88888.00 2013-05-31 15:28:34.625 151 12601.42 171.85 54833.05 88888.00 2013-05-31 15:28:34.750 151 12601.45 171.85 54833.00 88888.00 2013-05-31 15:28:34.875 151 12601.33 171.82 54833.03 88888.00 2013-05-31 15:28:35.000 151 12601.30 171.88 54833.05 88888.00 2013-05-31 15:28:35.125 151 12601.35 171.90 54833.03 88888.00 2013-05-31 15:28:35.250 151 12601.40 171.90 54833.03 88888.00 2013-05-31 15:28:35.375 151 12601.45 171.90 54833.03 88888.00 2013-05-31 15:28:35.500 151 12601.45 171.97 54833.05 88888.00 2013-05-31 15:28:35.625 151 12601.45 171.97 54833.05 88888.00 2013-05-31 15:28:35.750 151 12601.50 171.97 54833.03 88888.00 2013-05-31 15:28:35.875 151 12601.52 171.95 54833.03 88888.00 2013-05-31 15:28:36.000 151 12601.48 171.90 54833.00 88888.00 2013-05-31 15:28:36.125 151 12601.42 171.85 54833.05 88888.00 2013-05-31 15:28:36.250 151 12601.40 171.85 54833.05 88888.00 2013-05-31 15:28:36.375 151 12601.45 171.82 54833.03 88888.00 2013-05-31 15:28:36.500 151 12601.52 171.85 54833.03 88888.00 2013-05-31 15:28:36.625 151 12601.58 171.90 54833.05 88888.00 2013-05-31 15:28:36.750 151 12601.52 171.93 54833.03 88888.00 2013-05-31 15:28:36.875 151 12601.50 171.93 54833.03 88888.00 2013-05-31 15:28:37.000 151 12601.45 171.97 54833.03 88888.00 2013-05-31 15:28:37.125 151 12601.38 171.95 54833.05 88888.00 2013-05-31 15:28:37.250 151 12601.38 171.90 54833.03 88888.00 2013-05-31 15:28:37.375 151 12601.40 171.88 54833.05 88888.00 2013-05-31 15:28:37.500 151 12601.38 171.90 54833.03 88888.00 2013-05-31 15:28:37.625 151 12601.45 171.90 54833.03 88888.00 2013-05-31 15:28:37.750 151 12601.48 171.93 54833.05 88888.00 2013-05-31 15:28:37.875 151 12601.48 171.93 54833.05 88888.00 2013-05-31 15:28:38.000 151 12601.48 171.93 54833.03 88888.00 2013-05-31 15:28:38.125 151 12601.50 171.97 54833.05 88888.00 2013-05-31 15:28:38.250 151 12601.48 171.95 54833.05 88888.00 2013-05-31 15:28:38.375 151 12601.48 171.95 54833.05 88888.00 2013-05-31 15:28:38.500 151 12601.45 171.93 54833.05 88888.00 2013-05-31 15:28:38.625 151 12601.40 171.90 54833.03 88888.00 2013-05-31 15:28:38.750 151 12601.38 171.93 54833.05 88888.00 2013-05-31 15:28:38.875 151 12601.45 171.90 54833.05 88888.00 2013-05-31 15:28:39.000 151 12601.50 171.90 54833.03 88888.00 2013-05-31 15:28:39.125 151 12601.52 171.88 54833.00 88888.00 2013-05-31 15:28:39.250 151 12601.52 171.88 54833.00 88888.00 2013-05-31 15:28:39.375 151 12601.55 171.90 54833.00 88888.00 2013-05-31 15:28:39.500 151 12601.50 171.97 54833.00 88888.00 2013-05-31 15:28:39.625 151 12601.42 171.95 54832.97 88888.00 2013-05-31 15:28:39.750 151 12601.40 171.95 54832.97 88888.00 2013-05-31 15:28:39.875 151 12601.45 171.90 54833.00 88888.00 2013-05-31 15:28:40.000 151 12601.45 171.90 54832.97 88888.00 2013-05-31 15:28:40.125 151 12601.38 171.88 54833.03 88888.00 2013-05-31 15:28:40.250 151 12601.38 171.90 54833.07 88888.00 2013-05-31 15:28:40.375 151 12601.45 171.95 54833.05 88888.00 2013-05-31 15:28:40.500 151 12601.45 171.95 54833.00 88888.00 2013-05-31 15:28:40.625 151 12601.42 171.90 54832.97 88888.00 2013-05-31 15:28:40.750 151 12601.38 171.95 54833.00 88888.00 2013-05-31 15:28:40.875 151 12601.40 172.00 54833.00 88888.00 2013-05-31 15:28:41.000 151 12601.45 172.03 54833.00 88888.00 2013-05-31 15:28:41.125 151 12601.42 172.03 54833.03 88888.00 2013-05-31 15:28:41.250 151 12601.30 172.00 54833.03 88888.00 2013-05-31 15:28:41.375 151 12601.33 171.97 54833.03 88888.00 2013-05-31 15:28:41.500 151 12601.40 171.97 54833.03 88888.00 2013-05-31 15:28:41.625 151 12601.38 171.93 54833.03 88888.00 2013-05-31 15:28:41.750 151 12601.42 171.90 54833.05 88888.00 2013-05-31 15:28:41.875 151 12601.38 171.90 54833.05 88888.00 2013-05-31 15:28:42.000 151 12601.33 171.95 54833.00 88888.00 2013-05-31 15:28:42.125 151 12601.38 171.97 54833.03 88888.00 2013-05-31 15:28:42.250 151 12601.40 172.00 54833.03 88888.00 2013-05-31 15:28:42.375 151 12601.42 172.05 54833.05 88888.00 2013-05-31 15:28:42.500 151 12601.38 172.00 54833.03 88888.00 2013-05-31 15:28:42.625 151 12601.40 172.00 54833.00 88888.00 2013-05-31 15:28:42.750 151 12601.42 171.97 54833.00 88888.00 2013-05-31 15:28:42.875 151 12601.40 171.93 54833.03 88888.00 2013-05-31 15:28:43.000 151 12601.40 171.88 54833.05 88888.00 2013-05-31 15:28:43.125 151 12601.45 171.93 54833.05 88888.00 2013-05-31 15:28:43.250 151 12601.42 171.93 54833.03 88888.00 2013-05-31 15:28:43.375 151 12601.42 171.93 54832.97 88888.00 2013-05-31 15:28:43.500 151 12601.40 172.00 54833.03 88888.00 2013-05-31 15:28:43.625 151 12601.40 172.00 54833.03 88888.00 2013-05-31 15:28:43.750 151 12601.38 172.03 54832.97 88888.00 2013-05-31 15:28:43.875 151 12601.38 172.05 54833.00 88888.00 2013-05-31 15:28:44.000 151 12601.42 172.05 54833.05 88888.00 2013-05-31 15:28:44.125 151 12601.45 172.00 54833.05 88888.00 2013-05-31 15:28:44.250 151 12601.38 171.95 54833.05 88888.00 2013-05-31 15:28:44.375 151 12601.33 171.95 54833.00 88888.00 2013-05-31 15:28:44.500 151 12601.30 171.95 54833.00 88888.00 2013-05-31 15:28:44.625 151 12601.33 171.95 54833.00 88888.00 2013-05-31 15:28:44.750 151 12601.33 172.00 54833.05 88888.00 2013-05-31 15:28:44.875 151 12601.33 172.05 54833.07 88888.00 2013-05-31 15:28:45.000 151 12601.30 172.07 54833.03 88888.00 2013-05-31 15:28:45.125 151 12601.25 172.05 54833.00 88888.00 2013-05-31 15:28:45.250 151 12601.35 172.05 54833.03 88888.00 2013-05-31 15:28:45.375 151 12601.40 172.05 54833.00 88888.00 2013-05-31 15:28:45.500 151 12601.35 172.05 54833.03 88888.00 2013-05-31 15:28:45.625 151 12601.25 172.03 54833.07 88888.00 2013-05-31 15:28:45.750 151 12601.23 172.00 54833.00 88888.00 2013-05-31 15:28:45.875 151 12601.30 172.00 54833.00 88888.00 2013-05-31 15:28:46.000 151 12601.42 172.05 54833.00 88888.00 2013-05-31 15:28:46.125 151 12601.42 172.10 54833.00 88888.00 2013-05-31 15:28:46.250 151 12601.30 172.10 54832.97 88888.00 2013-05-31 15:28:46.375 151 12601.35 172.07 54832.97 88888.00 2013-05-31 15:28:46.500 151 12601.40 172.12 54833.03 88888.00 2013-05-31 15:28:46.625 151 12601.38 172.12 54833.03 88888.00 2013-05-31 15:28:46.750 151 12601.38 172.07 54832.97 88888.00 2013-05-31 15:28:46.875 151 12601.38 172.05 54832.97 88888.00 2013-05-31 15:28:47.000 151 12601.38 172.05 54833.00 88888.00 2013-05-31 15:28:47.125 151 12601.35 172.00 54833.07 88888.00 2013-05-31 15:28:47.250 151 12601.33 171.97 54833.05 88888.00 2013-05-31 15:28:47.375 151 12601.35 172.03 54833.03 88888.00 2013-05-31 15:28:47.500 151 12601.40 172.07 54833.03 88888.00 2013-05-31 15:28:47.625 151 12601.40 172.15 54833.03 88888.00 2013-05-31 15:28:47.750 151 12601.35 172.20 54833.00 88888.00 2013-05-31 15:28:47.875 151 12601.27 172.22 54833.03 88888.00 2013-05-31 15:28:48.000 151 12601.23 172.15 54833.00 88888.00 2013-05-31 15:28:48.125 151 12601.20 172.10 54833.03 88888.00 2013-05-31 15:28:48.250 151 12601.17 172.07 54833.07 88888.00 2013-05-31 15:28:48.375 151 12601.30 172.07 54833.07 88888.00 2013-05-31 15:28:48.500 151 12601.27 172.00 54833.03 88888.00 2013-05-31 15:28:48.625 151 12601.23 172.00 54832.97 88888.00 2013-05-31 15:28:48.750 151 12601.25 172.05 54833.00 88888.00 2013-05-31 15:28:48.875 151 12601.30 172.10 54833.00 88888.00 2013-05-31 15:28:49.000 151 12601.35 172.15 54833.03 88888.00 2013-05-31 15:28:49.125 151 12601.33 172.18 54833.03 88888.00 2013-05-31 15:28:49.250 151 12601.33 172.18 54833.00 88888.00 2013-05-31 15:28:49.375 151 12601.35 172.18 54833.00 88888.00 2013-05-31 15:28:49.500 151 12601.35 172.18 54833.03 88888.00 2013-05-31 15:28:49.625 151 12601.33 172.10 54833.05 88888.00 2013-05-31 15:28:49.750 151 12601.27 172.07 54832.97 88888.00 2013-05-31 15:28:49.875 151 12601.30 172.12 54833.00 88888.00 2013-05-31 15:28:50.000 151 12601.35 172.12 54832.97 88888.00 2013-05-31 15:28:50.125 151 12601.38 172.15 54833.00 88888.00 2013-05-31 15:28:50.250 151 12601.30 172.18 54833.03 88888.00 2013-05-31 15:28:50.375 151 12601.35 172.25 54833.00 88888.00 2013-05-31 15:28:50.500 151 12601.33 172.22 54833.00 88888.00 2013-05-31 15:28:50.625 151 12601.23 172.20 54832.97 88888.00 2013-05-31 15:28:50.750 151 12601.12 172.22 54833.00 88888.00 2013-05-31 15:28:50.875 151 12601.12 172.22 54833.03 88888.00 2013-05-31 15:28:51.000 151 12601.23 172.15 54833.00 88888.00 2013-05-31 15:28:51.125 151 12601.25 172.10 54833.00 88888.00 2013-05-31 15:28:51.250 151 12601.30 172.10 54832.97 88888.00 2013-05-31 15:28:51.375 151 12601.30 172.10 54832.95 88888.00 2013-05-31 15:28:51.500 151 12601.25 172.15 54832.97 88888.00 2013-05-31 15:28:51.625 151 12601.20 172.25 54833.03 88888.00 2013-05-31 15:28:51.750 151 12601.15 172.28 54833.00 88888.00 2013-05-31 15:28:51.875 151 12601.25 172.25 54833.00 88888.00 2013-05-31 15:28:52.000 151 12601.33 172.25 54833.00 88888.00 2013-05-31 15:28:52.125 151 12601.30 172.18 54833.00 88888.00 2013-05-31 15:28:52.250 151 12601.20 172.15 54833.00 88888.00 2013-05-31 15:28:52.375 151 12601.15 172.18 54833.03 88888.00 2013-05-31 15:28:52.500 151 12601.23 172.18 54833.03 88888.00 2013-05-31 15:28:52.625 151 12601.33 172.18 54833.03 88888.00 2013-05-31 15:28:52.750 151 12601.30 172.20 54833.05 88888.00 2013-05-31 15:28:52.875 151 12601.25 172.22 54833.03 88888.00 2013-05-31 15:28:53.000 151 12601.23 172.18 54832.97 88888.00 2013-05-31 15:28:53.125 151 12601.25 172.22 54833.00 88888.00 2013-05-31 15:28:53.250 151 12601.27 172.28 54833.05 88888.00 2013-05-31 15:28:53.375 151 12601.30 172.28 54833.05 88888.00 2013-05-31 15:28:53.500 151 12601.25 172.18 54833.03 88888.00 2013-05-31 15:28:53.625 151 12601.20 172.20 54833.03 88888.00 2013-05-31 15:28:53.750 151 12601.27 172.25 54833.05 88888.00 2013-05-31 15:28:53.875 151 12601.30 172.22 54833.00 88888.00 2013-05-31 15:28:54.000 151 12601.30 172.22 54832.95 88888.00 2013-05-31 15:28:54.125 151 12601.23 172.20 54832.97 88888.00 2013-05-31 15:28:54.250 151 12601.23 172.20 54833.00 88888.00 2013-05-31 15:28:54.375 151 12601.30 172.25 54832.97 88888.00 2013-05-31 15:28:54.500 151 12601.25 172.28 54832.97 88888.00 2013-05-31 15:28:54.625 151 12601.25 172.28 54833.00 88888.00 2013-05-31 15:28:54.750 151 12601.27 172.22 54833.00 88888.00 2013-05-31 15:28:54.875 151 12601.23 172.18 54832.97 88888.00 2013-05-31 15:28:55.000 151 12601.12 172.15 54832.97 88888.00 2013-05-31 15:28:55.125 151 12601.12 172.20 54832.97 88888.00 2013-05-31 15:28:55.250 151 12601.15 172.20 54832.95 88888.00 2013-05-31 15:28:55.375 151 12601.20 172.25 54832.97 88888.00 2013-05-31 15:28:55.500 151 12601.23 172.28 54832.97 88888.00 2013-05-31 15:28:55.625 151 12601.23 172.25 54832.97 88888.00 2013-05-31 15:28:55.750 151 12601.20 172.28 54832.97 88888.00 2013-05-31 15:28:55.875 151 12601.15 172.28 54833.03 88888.00 2013-05-31 15:28:56.000 151 12601.15 172.22 54833.00 88888.00 2013-05-31 15:28:56.125 151 12601.20 172.25 54833.03 88888.00 2013-05-31 15:28:56.250 151 12601.20 172.20 54833.00 88888.00 2013-05-31 15:28:56.375 151 12601.23 172.22 54832.97 88888.00 2013-05-31 15:28:56.500 151 12601.27 172.25 54833.00 88888.00 2013-05-31 15:28:56.625 151 12601.27 172.25 54832.97 88888.00 2013-05-31 15:28:56.750 151 12601.30 172.22 54833.00 88888.00 2013-05-31 15:28:56.875 151 12601.30 172.22 54833.00 88888.00 2013-05-31 15:28:57.000 151 12601.27 172.25 54832.97 88888.00 2013-05-31 15:28:57.125 151 12601.17 172.20 54832.97 88888.00 2013-05-31 15:28:57.250 151 12601.23 172.18 54833.00 88888.00 2013-05-31 15:28:57.375 151 12601.33 172.22 54833.00 88888.00 2013-05-31 15:28:57.500 151 12601.23 172.22 54832.97 88888.00 2013-05-31 15:28:57.625 151 12601.15 172.22 54832.97 88888.00 2013-05-31 15:28:57.750 151 12601.15 172.22 54832.97 88888.00 2013-05-31 15:28:57.875 151 12601.23 172.28 54833.00 88888.00 2013-05-31 15:28:58.000 151 12601.25 172.32 54832.97 88888.00 2013-05-31 15:28:58.125 151 12601.27 172.30 54833.00 88888.00 2013-05-31 15:28:58.250 151 12601.23 172.25 54833.00 88888.00 2013-05-31 15:28:58.375 151 12601.25 172.22 54833.00 88888.00 2013-05-31 15:28:58.500 151 12601.23 172.18 54832.95 88888.00 2013-05-31 15:28:58.625 151 12601.25 172.20 54832.95 88888.00 2013-05-31 15:28:58.750 151 12601.25 172.20 54832.97 88888.00 2013-05-31 15:28:58.875 151 12601.27 172.25 54833.00 88888.00 2013-05-31 15:28:59.000 151 12601.27 172.25 54833.03 88888.00 2013-05-31 15:28:59.125 151 12601.25 172.28 54833.00 88888.00 2013-05-31 15:28:59.250 151 12601.20 172.25 54832.97 88888.00 2013-05-31 15:28:59.375 151 12601.23 172.25 54832.97 88888.00 2013-05-31 15:28:59.500 151 12601.20 172.25 54833.00 88888.00 2013-05-31 15:28:59.625 151 12601.15 172.22 54833.00 88888.00 2013-05-31 15:28:59.750 151 12601.25 172.25 54833.03 88888.00 2013-05-31 15:28:59.875 151 12601.33 172.28 54833.03 88888.00 2013-05-31 15:29:00.000 151 12601.30 172.30 54833.03 88888.00 2013-05-31 15:29:00.125 151 12601.27 172.30 54833.03 88888.00 2013-05-31 15:29:00.250 151 12601.30 172.28 54833.00 88888.00 2013-05-31 15:29:00.375 151 12601.30 172.30 54832.97 88888.00 2013-05-31 15:29:00.500 151 12601.27 172.35 54833.00 88888.00 2013-05-31 15:29:00.625 151 12601.30 172.35 54833.03 88888.00 2013-05-31 15:29:00.750 151 12601.30 172.28 54833.03 88888.00 2013-05-31 15:29:00.875 151 12601.30 172.18 54832.97 88888.00 2013-05-31 15:29:01.000 151 12601.27 172.15 54832.97 88888.00 2013-05-31 15:29:01.125 151 12601.25 172.15 54832.95 88888.00 2013-05-31 15:29:01.250 151 12601.20 172.20 54833.03 88888.00 2013-05-31 15:29:01.375 151 12601.30 172.28 54833.03 88888.00 2013-05-31 15:29:01.500 151 12601.30 172.30 54833.03 88888.00 2013-05-31 15:29:01.625 151 12601.27 172.32 54833.03 88888.00 2013-05-31 15:29:01.750 151 12601.30 172.35 54833.00 88888.00 2013-05-31 15:29:01.875 151 12601.35 172.32 54833.00 88888.00 2013-05-31 15:29:02.000 151 12601.35 172.32 54833.03 88888.00 2013-05-31 15:29:02.125 151 12601.25 172.30 54833.05 88888.00 2013-05-31 15:29:02.250 151 12601.25 172.22 54833.03 88888.00 2013-05-31 15:29:02.375 151 12601.35 172.25 54833.03 88888.00 2013-05-31 15:29:02.500 151 12601.35 172.25 54833.03 88888.00 2013-05-31 15:29:02.625 151 12601.30 172.28 54833.00 88888.00 2013-05-31 15:29:02.750 151 12601.30 172.28 54833.00 88888.00 2013-05-31 15:29:02.875 151 12601.35 172.32 54833.00 88888.00 2013-05-31 15:29:03.000 151 12601.33 172.30 54833.00 88888.00 2013-05-31 15:29:03.125 151 12601.35 172.25 54833.00 88888.00 2013-05-31 15:29:03.250 151 12601.30 172.25 54833.00 88888.00 2013-05-31 15:29:03.375 151 12601.30 172.28 54833.00 88888.00 2013-05-31 15:29:03.500 151 12601.33 172.28 54833.03 88888.00 2013-05-31 15:29:03.625 151 12601.35 172.28 54833.05 88888.00 2013-05-31 15:29:03.750 151 12601.35 172.28 54833.00 88888.00 2013-05-31 15:29:03.875 151 12601.30 172.30 54833.00 88888.00 2013-05-31 15:29:04.000 151 12601.33 172.25 54833.00 88888.00 2013-05-31 15:29:04.125 151 12601.35 172.30 54833.03 88888.00 2013-05-31 15:29:04.250 151 12601.27 172.30 54833.00 88888.00 2013-05-31 15:29:04.375 151 12601.27 172.32 54833.00 88888.00 2013-05-31 15:29:04.500 151 12601.35 172.35 54833.00 88888.00 2013-05-31 15:29:04.625 151 12601.38 172.35 54833.03 88888.00 2013-05-31 15:29:04.750 151 12601.33 172.30 54833.03 88888.00 2013-05-31 15:29:04.875 151 12601.33 172.30 54833.03 88888.00 2013-05-31 15:29:05.000 151 12601.35 172.28 54833.05 88888.00 2013-05-31 15:29:05.125 151 12601.35 172.28 54833.05 88888.00 2013-05-31 15:29:05.250 151 12601.27 172.28 54833.03 88888.00 2013-05-31 15:29:05.375 151 12601.23 172.28 54832.97 88888.00 2013-05-31 15:29:05.500 151 12601.30 172.35 54833.00 88888.00 2013-05-31 15:29:05.625 151 12601.33 172.40 54833.05 88888.00 2013-05-31 15:29:05.750 151 12601.30 172.35 54833.03 88888.00 2013-05-31 15:29:05.875 151 12601.30 172.30 54833.00 88888.00 2013-05-31 15:29:06.000 151 12601.25 172.25 54832.97 88888.00 2013-05-31 15:29:06.125 151 12601.23 172.22 54832.97 88888.00 2013-05-31 15:29:06.250 151 12601.27 172.22 54833.05 88888.00 2013-05-31 15:29:06.375 151 12601.33 172.28 54833.05 88888.00 2013-05-31 15:29:06.500 151 12601.30 172.32 54833.03 88888.00 2013-05-31 15:29:06.625 151 12601.30 172.30 54833.03 88888.00 2013-05-31 15:29:06.750 151 12601.30 172.30 54833.00 88888.00 2013-05-31 15:29:06.875 151 12601.27 172.28 54833.00 88888.00 2013-05-31 15:29:07.000 151 12601.27 172.25 54832.97 88888.00 2013-05-31 15:29:07.125 151 12601.30 172.22 54832.95 88888.00 2013-05-31 15:29:07.250 151 12601.35 172.25 54833.00 88888.00 2013-05-31 15:29:07.375 151 12601.35 172.25 54832.97 88888.00 2013-05-31 15:29:07.500 151 12601.35 172.22 54832.95 88888.00 2013-05-31 15:29:07.625 151 12601.40 172.22 54832.97 88888.00 2013-05-31 15:29:07.750 151 12601.40 172.28 54832.97 88888.00 2013-05-31 15:29:07.875 151 12601.38 172.32 54832.95 88888.00 2013-05-31 15:29:08.000 151 12601.35 172.32 54832.97 88888.00 2013-05-31 15:29:08.125 151 12601.30 172.30 54833.00 88888.00 2013-05-31 15:29:08.250 151 12601.20 172.22 54832.97 88888.00 2013-05-31 15:29:08.375 151 12601.23 172.22 54832.97 88888.00 2013-05-31 15:29:08.500 151 12601.23 172.20 54832.97 88888.00 2013-05-31 15:29:08.625 151 12601.25 172.22 54832.97 88888.00 2013-05-31 15:29:08.750 151 12601.33 172.25 54833.03 88888.00 2013-05-31 15:29:08.875 151 12601.30 172.28 54832.97 88888.00 2013-05-31 15:29:09.000 151 12601.35 172.28 54832.97 88888.00 2013-05-31 15:29:09.125 151 12601.45 172.30 54833.03 88888.00 2013-05-31 15:29:09.250 151 12601.40 172.22 54833.00 88888.00 2013-05-31 15:29:09.375 151 12601.35 172.22 54833.00 88888.00 2013-05-31 15:29:09.500 151 12601.35 172.25 54832.97 88888.00 2013-05-31 15:29:09.625 151 12601.30 172.25 54833.00 88888.00 2013-05-31 15:29:09.750 151 12601.27 172.25 54833.03 88888.00 2013-05-31 15:29:09.875 151 12601.35 172.25 54833.03 88888.00 2013-05-31 15:29:10.000 151 12601.35 172.25 54833.03 88888.00 2013-05-31 15:29:10.125 151 12601.35 172.28 54833.03 88888.00 2013-05-31 15:29:10.250 151 12601.35 172.30 54833.00 88888.00 2013-05-31 15:29:10.375 151 12601.35 172.25 54833.00 88888.00 2013-05-31 15:29:10.500 151 12601.27 172.22 54833.03 88888.00 2013-05-31 15:29:10.625 151 12601.23 172.18 54833.00 88888.00 2013-05-31 15:29:10.750 151 12601.25 172.25 54833.03 88888.00 2013-05-31 15:29:10.875 151 12601.33 172.25 54833.03 88888.00 2013-05-31 15:29:11.000 151 12601.40 172.25 54833.00 88888.00 2013-05-31 15:29:11.125 151 12601.38 172.25 54832.97 88888.00 2013-05-31 15:29:11.250 151 12601.27 172.22 54833.00 88888.00 2013-05-31 15:29:11.375 151 12601.30 172.25 54833.00 88888.00 2013-05-31 15:29:11.500 151 12601.33 172.25 54833.00 88888.00 2013-05-31 15:29:11.625 151 12601.35 172.28 54833.00 88888.00 2013-05-31 15:29:11.750 151 12601.38 172.28 54833.00 88888.00 2013-05-31 15:29:11.875 151 12601.40 172.22 54833.00 88888.00 2013-05-31 15:29:12.000 151 12601.45 172.22 54833.00 88888.00 2013-05-31 15:29:12.125 151 12601.45 172.25 54832.97 88888.00 2013-05-31 15:29:12.250 151 12601.42 172.25 54832.97 88888.00 2013-05-31 15:29:12.375 151 12601.40 172.25 54832.97 88888.00 2013-05-31 15:29:12.500 151 12601.42 172.22 54832.97 88888.00 2013-05-31 15:29:12.625 151 12601.40 172.22 54832.95 88888.00 2013-05-31 15:29:12.750 151 12601.40 172.22 54832.97 88888.00 2013-05-31 15:29:12.875 151 12601.40 172.28 54833.03 88888.00 2013-05-31 15:29:13.000 151 12601.35 172.22 54833.00 88888.00 2013-05-31 15:29:13.125 151 12601.40 172.22 54833.03 88888.00 2013-05-31 15:29:13.250 151 12601.42 172.20 54833.00 88888.00 2013-05-31 15:29:13.375 151 12601.40 172.18 54833.03 88888.00 2013-05-31 15:29:13.500 151 12601.35 172.18 54833.00 88888.00 2013-05-31 15:29:13.625 151 12601.38 172.18 54833.00 88888.00 2013-05-31 15:29:13.750 151 12601.40 172.22 54833.03 88888.00 2013-05-31 15:29:13.875 151 12601.40 172.25 54833.03 88888.00 2013-05-31 15:29:14.000 151 12601.38 172.22 54833.00 88888.00 2013-05-31 15:29:14.125 151 12601.30 172.20 54832.97 88888.00 2013-05-31 15:29:14.250 151 12601.25 172.15 54833.00 88888.00 2013-05-31 15:29:14.375 151 12601.30 172.15 54833.00 88888.00 2013-05-31 15:29:14.500 151 12601.35 172.12 54833.00 88888.00 2013-05-31 15:29:14.625 151 12601.38 172.15 54833.00 88888.00 2013-05-31 15:29:14.750 151 12601.35 172.15 54833.03 88888.00 2013-05-31 15:29:14.875 151 12601.38 172.20 54833.03 88888.00 2013-05-31 15:29:15.000 151 12601.40 172.28 54833.00 88888.00 2013-05-31 15:29:15.125 151 12601.38 172.28 54833.00 88888.00 2013-05-31 15:29:15.250 151 12601.38 172.22 54833.03 88888.00 2013-05-31 15:29:15.375 151 12601.40 172.28 54833.03 88888.00 2013-05-31 15:29:15.500 151 12601.40 172.22 54833.00 88888.00 2013-05-31 15:29:15.625 151 12601.27 172.15 54833.03 88888.00 2013-05-31 15:29:15.750 151 12601.25 172.12 54833.03 88888.00 2013-05-31 15:29:15.875 151 12601.33 172.10 54833.03 88888.00 2013-05-31 15:29:16.000 151 12601.35 172.12 54833.00 88888.00 2013-05-31 15:29:16.125 151 12601.38 172.18 54833.03 88888.00 2013-05-31 15:29:16.250 151 12601.35 172.18 54833.03 88888.00 2013-05-31 15:29:16.375 151 12601.40 172.20 54833.00 88888.00 2013-05-31 15:29:16.500 151 12601.40 172.18 54833.00 88888.00 2013-05-31 15:29:16.625 151 12601.40 172.15 54833.03 88888.00 2013-05-31 15:29:16.750 151 12601.38 172.12 54833.03 88888.00 2013-05-31 15:29:16.875 151 12601.35 172.12 54833.03 88888.00 2013-05-31 15:29:17.000 151 12601.35 172.12 54833.03 88888.00 2013-05-31 15:29:17.125 151 12601.38 172.12 54833.03 88888.00 2013-05-31 15:29:17.250 151 12601.38 172.10 54833.03 88888.00 2013-05-31 15:29:17.375 151 12601.42 172.10 54833.00 88888.00 2013-05-31 15:29:17.500 151 12601.40 172.15 54833.00 88888.00 2013-05-31 15:29:17.625 151 12601.45 172.18 54833.00 88888.00 2013-05-31 15:29:17.750 151 12601.45 172.12 54833.00 88888.00 2013-05-31 15:29:17.875 151 12601.40 172.15 54833.03 88888.00 2013-05-31 15:29:18.000 151 12601.40 172.15 54833.03 88888.00 2013-05-31 15:29:18.125 151 12601.40 172.12 54833.07 88888.00 2013-05-31 15:29:18.250 151 12601.42 172.12 54833.05 88888.00 2013-05-31 15:29:18.375 151 12601.48 172.10 54833.00 88888.00 2013-05-31 15:29:18.500 151 12601.48 172.12 54833.03 88888.00 2013-05-31 15:29:18.625 151 12601.48 172.15 54833.03 88888.00 2013-05-31 15:29:18.750 151 12601.45 172.12 54833.05 88888.00 2013-05-31 15:29:18.875 151 12601.48 172.10 54833.05 88888.00 2013-05-31 15:29:19.000 151 12601.48 172.12 54833.03 88888.00 2013-05-31 15:29:19.125 151 12601.45 172.10 54833.03 88888.00 2013-05-31 15:29:19.250 151 12601.50 172.05 54833.00 88888.00 2013-05-31 15:29:19.375 151 12601.55 172.07 54833.00 88888.00 2013-05-31 15:29:19.500 151 12601.52 172.10 54833.00 88888.00 2013-05-31 15:29:19.625 151 12601.48 172.10 54832.97 88888.00 2013-05-31 15:29:19.750 151 12601.42 172.07 54833.00 88888.00 2013-05-31 15:29:19.875 151 12601.45 172.10 54833.00 88888.00 2013-05-31 15:29:20.000 151 12601.48 172.10 54833.03 88888.00 2013-05-31 15:29:20.125 151 12601.45 172.12 54833.03 88888.00 2013-05-31 15:29:20.250 151 12601.48 172.07 54833.00 88888.00 2013-05-31 15:29:20.375 151 12601.50 172.05 54833.00 88888.00 2013-05-31 15:29:20.500 151 12601.45 172.07 54832.97 88888.00 2013-05-31 15:29:20.625 151 12601.45 172.10 54833.03 88888.00 2013-05-31 15:29:20.750 151 12601.50 172.07 54833.05 88888.00 2013-05-31 15:29:20.875 151 12601.52 172.05 54833.05 88888.00 2013-05-31 15:29:21.000 151 12601.48 172.05 54833.00 88888.00 2013-05-31 15:29:21.125 151 12601.48 172.07 54833.03 88888.00 2013-05-31 15:29:21.250 151 12601.38 172.10 54833.03 88888.00 2013-05-31 15:29:21.375 151 12601.35 172.10 54833.03 88888.00 2013-05-31 15:29:21.500 151 12601.35 172.10 54833.00 88888.00 2013-05-31 15:29:21.625 151 12601.42 172.05 54832.97 88888.00 2013-05-31 15:29:21.750 151 12601.45 172.03 54832.97 88888.00 2013-05-31 15:29:21.875 151 12601.45 172.03 54832.97 88888.00 2013-05-31 15:29:22.000 151 12601.45 172.03 54832.97 88888.00 2013-05-31 15:29:22.125 151 12601.45 172.05 54833.03 88888.00 2013-05-31 15:29:22.250 151 12601.38 172.03 54833.03 88888.00 2013-05-31 15:29:22.375 151 12601.38 172.03 54833.00 88888.00 2013-05-31 15:29:22.500 151 12601.33 172.03 54832.95 88888.00 2013-05-31 15:29:22.625 151 12601.38 172.05 54832.95 88888.00 2013-05-31 15:29:22.750 151 12601.42 172.05 54832.97 88888.00 2013-05-31 15:29:22.875 151 12601.42 172.05 54833.00 88888.00 2013-05-31 15:29:23.000 151 12601.42 172.07 54833.00 88888.00 2013-05-31 15:29:23.125 151 12601.42 171.97 54832.97 88888.00 2013-05-31 15:29:23.250 151 12601.38 171.95 54832.95 88888.00 2013-05-31 15:29:23.375 151 12601.40 172.03 54832.97 88888.00 2013-05-31 15:29:23.500 151 12601.42 172.05 54833.00 88888.00 2013-05-31 15:29:23.625 151 12601.40 172.03 54832.97 88888.00 2013-05-31 15:29:23.750 151 12601.35 172.03 54832.97 88888.00 2013-05-31 15:29:23.875 151 12601.40 172.03 54832.95 88888.00 2013-05-31 15:29:24.000 151 12601.42 172.03 54832.97 88888.00 2013-05-31 15:29:24.125 151 12601.45 172.00 54833.00 88888.00 2013-05-31 15:29:24.250 151 12601.42 171.97 54833.00 88888.00 2013-05-31 15:29:24.375 151 12601.48 172.00 54833.03 88888.00 2013-05-31 15:29:24.500 151 12601.48 172.03 54833.03 88888.00 2013-05-31 15:29:24.625 151 12601.45 172.03 54833.00 88888.00 2013-05-31 15:29:24.750 151 12601.42 172.00 54832.97 88888.00 2013-05-31 15:29:24.875 151 12601.35 172.00 54832.95 88888.00 2013-05-31 15:29:25.000 151 12601.33 172.05 54832.95 88888.00 2013-05-31 15:29:25.125 151 12601.30 172.05 54832.97 88888.00 2013-05-31 15:29:25.250 151 12601.27 172.03 54832.97 88888.00 2013-05-31 15:29:25.375 151 12601.33 172.03 54832.97 88888.00 2013-05-31 15:29:25.500 151 12601.25 172.03 54833.00 88888.00 2013-05-31 15:29:25.625 151 12601.27 172.03 54833.00 88888.00 2013-05-31 15:29:25.750 151 12601.30 172.05 54833.00 88888.00 2013-05-31 15:29:25.875 151 12601.30 172.05 54833.03 88888.00 2013-05-31 15:29:26.000 151 12601.35 172.05 54833.00 88888.00 2013-05-31 15:29:26.125 151 12601.40 172.03 54833.00 88888.00 2013-05-31 15:29:26.250 151 12601.30 171.97 54832.97 88888.00 2013-05-31 15:29:26.375 151 12601.30 172.03 54833.00 88888.00 2013-05-31 15:29:26.500 151 12601.35 172.00 54833.00 88888.00 2013-05-31 15:29:26.625 151 12601.40 172.00 54833.00 88888.00 2013-05-31 15:29:26.750 151 12601.42 171.97 54832.97 88888.00 2013-05-31 15:29:26.875 151 12601.33 172.03 54832.97 88888.00 2013-05-31 15:29:27.000 151 12601.38 172.03 54833.00 88888.00 2013-05-31 15:29:27.125 151 12601.42 172.03 54833.05 88888.00 2013-05-31 15:29:27.250 151 12601.38 172.03 54833.03 88888.00 2013-05-31 15:29:27.375 151 12601.38 172.05 54833.03 88888.00 2013-05-31 15:29:27.500 151 12601.35 172.00 54833.03 88888.00 2013-05-31 15:29:27.625 151 12601.35 171.97 54833.03 88888.00 2013-05-31 15:29:27.750 151 12601.33 171.97 54833.00 88888.00 2013-05-31 15:29:27.875 151 12601.33 171.97 54833.00 88888.00 2013-05-31 15:29:28.000 151 12601.35 172.00 54832.97 88888.00 2013-05-31 15:29:28.125 151 12601.42 172.03 54833.05 88888.00 2013-05-31 15:29:28.250 151 12601.42 172.03 54833.03 88888.00 2013-05-31 15:29:28.375 151 12601.40 171.97 54833.00 88888.00 2013-05-31 15:29:28.500 151 12601.40 171.97 54833.00 88888.00 2013-05-31 15:29:28.625 151 12601.35 171.97 54833.00 88888.00 2013-05-31 15:29:28.750 151 12601.35 172.00 54833.00 88888.00 2013-05-31 15:29:28.875 151 12601.40 171.97 54833.03 88888.00 2013-05-31 15:29:29.000 151 12601.48 172.00 54833.05 88888.00 2013-05-31 15:29:29.125 151 12601.52 172.03 54833.03 88888.00 2013-05-31 15:29:29.250 151 12601.50 171.97 54833.07 88888.00 2013-05-31 15:29:29.375 151 12601.52 171.97 54833.03 88888.00 2013-05-31 15:29:29.500 151 12601.42 171.97 54833.03 88888.00 2013-05-31 15:29:29.625 151 12601.33 171.95 54833.03 88888.00 2013-05-31 15:29:29.750 151 12601.33 171.95 54833.03 88888.00 2013-05-31 15:29:29.875 151 12601.40 171.93 54833.00 88888.00 2013-05-31 15:29:30.000 151 12601.40 171.93 54833.00 88888.00 2013-05-31 15:29:30.125 151 12601.38 171.97 54833.05 88888.00 2013-05-31 15:29:30.250 151 12601.38 171.95 54833.03 88888.00 2013-05-31 15:29:30.375 151 12601.45 171.95 54833.00 88888.00 2013-05-31 15:29:30.500 151 12601.45 171.95 54833.03 88888.00 2013-05-31 15:29:30.625 151 12601.48 171.97 54833.05 88888.00 2013-05-31 15:29:30.750 151 12601.52 171.97 54833.05 88888.00 2013-05-31 15:29:30.875 151 12601.52 171.97 54833.05 88888.00 2013-05-31 15:29:31.000 151 12601.52 171.97 54833.05 88888.00 2013-05-31 15:29:31.125 151 12601.48 172.00 54833.05 88888.00 2013-05-31 15:29:31.250 151 12601.45 171.95 54833.03 88888.00 2013-05-31 15:29:31.375 151 12601.48 171.95 54833.03 88888.00 2013-05-31 15:29:31.500 151 12601.50 171.95 54833.03 88888.00 2013-05-31 15:29:31.625 151 12601.50 171.93 54833.03 88888.00 2013-05-31 15:29:31.750 151 12601.52 171.93 54833.03 88888.00 2013-05-31 15:29:31.875 151 12601.50 171.90 54833.03 88888.00 2013-05-31 15:29:32.000 151 12601.55 171.93 54833.00 88888.00 2013-05-31 15:29:32.125 151 12601.52 171.93 54833.05 88888.00 2013-05-31 15:29:32.250 151 12601.55 171.93 54833.10 88888.00 2013-05-31 15:29:32.375 151 12601.58 171.95 54833.07 88888.00 2013-05-31 15:29:32.500 151 12601.55 171.95 54833.05 88888.00 2013-05-31 15:29:32.625 151 12601.55 171.93 54833.03 88888.00 2013-05-31 15:29:32.750 151 12601.58 171.88 54833.00 88888.00 2013-05-31 15:29:32.875 151 12601.58 171.90 54833.00 88888.00 2013-05-31 15:29:33.000 151 12601.55 171.95 54833.00 88888.00 2013-05-31 15:29:33.125 151 12601.50 171.90 54833.00 88888.00 2013-05-31 15:29:33.250 151 12601.50 171.88 54833.03 88888.00 2013-05-31 15:29:33.375 151 12601.50 171.90 54833.03 88888.00 2013-05-31 15:29:33.500 151 12601.50 171.90 54833.00 88888.00 2013-05-31 15:29:33.625 151 12601.50 171.88 54833.00 88888.00 2013-05-31 15:29:33.750 151 12601.42 171.90 54833.00 88888.00 2013-05-31 15:29:33.875 151 12601.48 171.90 54833.03 88888.00 2013-05-31 15:29:34.000 151 12601.45 171.93 54833.03 88888.00 2013-05-31 15:29:34.125 151 12601.38 171.90 54833.03 88888.00 2013-05-31 15:29:34.250 151 12601.38 171.88 54833.03 88888.00 2013-05-31 15:29:34.375 151 12601.40 171.88 54833.03 88888.00 2013-05-31 15:29:34.500 151 12601.45 171.90 54833.05 88888.00 2013-05-31 15:29:34.625 151 12601.48 171.90 54833.00 88888.00 2013-05-31 15:29:34.750 151 12601.48 171.93 54833.00 88888.00 2013-05-31 15:29:34.875 151 12601.52 171.95 54833.03 88888.00 2013-05-31 15:29:35.000 151 12601.58 171.95 54833.00 88888.00 2013-05-31 15:29:35.125 151 12601.58 171.93 54833.00 88888.00 2013-05-31 15:29:35.250 151 12601.45 171.90 54833.00 88888.00 2013-05-31 15:29:35.375 151 12601.42 171.93 54833.03 88888.00 2013-05-31 15:29:35.500 151 12601.48 171.90 54833.03 88888.00 2013-05-31 15:29:35.625 151 12601.52 171.90 54833.03 88888.00 2013-05-31 15:29:35.750 151 12601.58 171.90 54833.03 88888.00 2013-05-31 15:29:35.875 151 12601.50 171.93 54833.03 88888.00 2013-05-31 15:29:36.000 151 12601.42 171.90 54833.03 88888.00 2013-05-31 15:29:36.125 151 12601.42 171.93 54833.05 88888.00 2013-05-31 15:29:36.250 151 12601.38 171.90 54833.03 88888.00 2013-05-31 15:29:36.375 151 12601.42 171.95 54833.03 88888.00 2013-05-31 15:29:36.500 151 12601.40 171.93 54833.05 88888.00 2013-05-31 15:29:36.625 151 12601.33 171.90 54833.05 88888.00 2013-05-31 15:29:36.750 151 12601.35 171.90 54833.03 88888.00 2013-05-31 15:29:36.875 151 12601.42 171.93 54833.03 88888.00 2013-05-31 15:29:37.000 151 12601.45 171.93 54833.00 88888.00 2013-05-31 15:29:37.125 151 12601.42 171.90 54833.03 88888.00 2013-05-31 15:29:37.250 151 12601.42 171.93 54833.05 88888.00 2013-05-31 15:29:37.375 151 12601.40 171.90 54833.03 88888.00 2013-05-31 15:29:37.500 151 12601.35 171.90 54833.03 88888.00 2013-05-31 15:29:37.625 151 12601.25 171.88 54833.03 88888.00 2013-05-31 15:29:37.750 151 12601.25 171.88 54833.05 88888.00 2013-05-31 15:29:37.875 151 12601.33 171.85 54833.03 88888.00 2013-05-31 15:29:38.000 151 12601.38 171.88 54833.03 88888.00 2013-05-31 15:29:38.125 151 12601.35 171.88 54833.05 88888.00 2013-05-31 15:29:38.250 151 12601.42 171.88 54833.07 88888.00 2013-05-31 15:29:38.375 151 12601.45 171.90 54833.03 88888.00 2013-05-31 15:29:38.500 151 12601.50 171.88 54833.03 88888.00 2013-05-31 15:29:38.625 151 12601.55 171.90 54833.03 88888.00 2013-05-31 15:29:38.750 151 12601.52 171.90 54833.03 88888.00 2013-05-31 15:29:38.875 151 12601.48 171.90 54833.00 88888.00 2013-05-31 15:29:39.000 151 12601.50 171.90 54832.97 88888.00 2013-05-31 15:29:39.125 151 12601.55 171.93 54833.03 88888.00 2013-05-31 15:29:39.250 151 12601.58 171.90 54833.03 88888.00 2013-05-31 15:29:39.375 151 12601.55 171.93 54833.05 88888.00 2013-05-31 15:29:39.500 151 12601.58 171.90 54833.05 88888.00 2013-05-31 15:29:39.625 151 12601.52 171.90 54833.05 88888.00 2013-05-31 15:29:39.750 151 12601.45 171.90 54833.03 88888.00 2013-05-31 15:29:39.875 151 12601.35 171.88 54833.05 88888.00 2013-05-31 15:29:40.000 151 12601.40 171.88 54833.03 88888.00 2013-05-31 15:29:40.125 151 12601.52 171.93 54833.05 88888.00 2013-05-31 15:29:40.250 151 12601.52 171.93 54833.03 88888.00 2013-05-31 15:29:40.375 151 12601.55 171.90 54833.03 88888.00 2013-05-31 15:29:40.500 151 12601.50 171.85 54833.03 88888.00 2013-05-31 15:29:40.625 151 12601.48 171.88 54833.03 88888.00 2013-05-31 15:29:40.750 151 12601.50 171.93 54833.00 88888.00 2013-05-31 15:29:40.875 151 12601.50 171.93 54833.03 88888.00 2013-05-31 15:29:41.000 151 12601.45 171.90 54833.00 88888.00 2013-05-31 15:29:41.125 151 12601.35 171.90 54833.00 88888.00 2013-05-31 15:29:41.250 151 12601.35 171.88 54833.00 88888.00 2013-05-31 15:29:41.375 151 12601.42 171.90 54833.00 88888.00 2013-05-31 15:29:41.500 151 12601.50 171.93 54833.00 88888.00 2013-05-31 15:29:41.625 151 12601.52 171.93 54833.05 88888.00 2013-05-31 15:29:41.750 151 12601.48 171.90 54833.07 88888.00 2013-05-31 15:29:41.875 151 12601.40 171.88 54833.05 88888.00 2013-05-31 15:29:42.000 151 12601.42 171.85 54833.03 88888.00 2013-05-31 15:29:42.125 151 12601.40 171.88 54833.03 88888.00 2013-05-31 15:29:42.250 151 12601.38 171.85 54833.00 88888.00 2013-05-31 15:29:42.375 151 12601.35 171.85 54833.03 88888.00 2013-05-31 15:29:42.500 151 12601.38 171.90 54833.03 88888.00 2013-05-31 15:29:42.625 151 12601.42 171.93 54833.03 88888.00 2013-05-31 15:29:42.750 151 12601.45 171.90 54833.05 88888.00 2013-05-31 15:29:42.875 151 12601.45 171.90 54833.05 88888.00 2013-05-31 15:29:43.000 151 12601.45 171.90 54833.00 88888.00 2013-05-31 15:29:43.125 151 12601.42 171.95 54833.03 88888.00 2013-05-31 15:29:43.250 151 12601.45 171.95 54833.05 88888.00 2013-05-31 15:29:43.375 151 12601.48 171.93 54833.05 88888.00 2013-05-31 15:29:43.500 151 12601.48 171.95 54833.07 88888.00 2013-05-31 15:29:43.625 151 12601.48 171.93 54833.05 88888.00 2013-05-31 15:29:43.750 151 12601.42 171.90 54833.03 88888.00 2013-05-31 15:29:43.875 151 12601.40 171.90 54833.00 88888.00 2013-05-31 15:29:44.000 151 12601.38 171.85 54832.97 88888.00 2013-05-31 15:29:44.125 151 12601.38 171.90 54833.00 88888.00 2013-05-31 15:29:44.250 151 12601.45 171.93 54833.03 88888.00 2013-05-31 15:29:44.375 151 12601.52 171.95 54833.00 88888.00 2013-05-31 15:29:44.500 151 12601.48 171.93 54833.00 88888.00 2013-05-31 15:29:44.625 151 12601.38 171.90 54833.00 88888.00 2013-05-31 15:29:44.750 151 12601.48 171.93 54833.00 88888.00 2013-05-31 15:29:44.875 151 12601.52 171.90 54833.00 88888.00 2013-05-31 15:29:45.000 151 12601.55 171.90 54833.03 88888.00 2013-05-31 15:29:45.125 151 12601.55 171.93 54833.05 88888.00 2013-05-31 15:29:45.250 151 12601.55 171.93 54833.03 88888.00 2013-05-31 15:29:45.375 151 12601.55 171.95 54833.05 88888.00 2013-05-31 15:29:45.500 151 12601.50 171.97 54833.03 88888.00 2013-05-31 15:29:45.625 151 12601.50 171.97 54833.05 88888.00 2013-05-31 15:29:45.750 151 12601.45 171.95 54833.03 88888.00 2013-05-31 15:29:45.875 151 12601.42 171.93 54833.05 88888.00 2013-05-31 15:29:46.000 151 12601.45 171.93 54833.05 88888.00 2013-05-31 15:29:46.125 151 12601.42 171.93 54833.05 88888.00 2013-05-31 15:29:46.250 151 12601.42 171.85 54833.05 88888.00 2013-05-31 15:29:46.375 151 12601.48 171.88 54833.03 88888.00 2013-05-31 15:29:46.500 151 12601.45 171.93 54833.05 88888.00 2013-05-31 15:29:46.625 151 12601.50 172.00 54833.07 88888.00 2013-05-31 15:29:46.750 151 12601.48 172.03 54833.05 88888.00 2013-05-31 15:29:46.875 151 12601.45 171.95 54833.03 88888.00 2013-05-31 15:29:47.000 151 12601.48 171.97 54833.05 88888.00 2013-05-31 15:29:47.125 151 12601.52 171.97 54833.07 88888.00 2013-05-31 15:29:47.250 151 12601.45 171.93 54833.07 88888.00 2013-05-31 15:29:47.375 151 12601.38 171.90 54833.05 88888.00 2013-05-31 15:29:47.500 151 12601.38 171.93 54833.10 88888.00 2013-05-31 15:29:47.625 151 12601.38 171.93 54833.10 88888.00 2013-05-31 15:29:47.750 151 12601.38 171.93 54833.10 88888.00 2013-05-31 15:29:47.875 151 12601.40 171.93 54833.05 88888.00 2013-05-31 15:29:48.000 151 12601.42 171.90 54833.00 88888.00 2013-05-31 15:29:48.125 151 12601.50 171.90 54833.00 88888.00 2013-05-31 15:29:48.250 151 12601.48 171.93 54833.03 88888.00 2013-05-31 15:29:48.375 151 12601.42 171.90 54833.03 88888.00 2013-05-31 15:29:48.500 151 12601.40 171.90 54833.05 88888.00 2013-05-31 15:29:48.625 151 12601.42 171.93 54833.07 88888.00 2013-05-31 15:29:48.750 151 12601.50 171.97 54833.07 88888.00 2013-05-31 15:29:48.875 151 12601.55 172.00 54833.07 88888.00 2013-05-31 15:29:49.000 151 12601.52 171.97 54833.05 88888.00 2013-05-31 15:29:49.125 151 12601.50 171.97 54833.07 88888.00 2013-05-31 15:29:49.250 151 12601.45 171.93 54833.05 88888.00 2013-05-31 15:29:49.375 151 12601.42 171.95 54833.03 88888.00 2013-05-31 15:29:49.500 151 12601.40 171.95 54833.05 88888.00 2013-05-31 15:29:49.625 151 12601.40 171.88 54833.03 88888.00 2013-05-31 15:29:49.750 151 12601.45 171.85 54833.00 88888.00 2013-05-31 15:29:49.875 151 12601.45 171.90 54833.03 88888.00 2013-05-31 15:29:50.000 151 12601.48 171.90 54833.03 88888.00 2013-05-31 15:29:50.125 151 12601.45 171.85 54833.03 88888.00 2013-05-31 15:29:50.250 151 12601.42 171.85 54833.05 88888.00 2013-05-31 15:29:50.375 151 12601.50 171.93 54833.05 88888.00 2013-05-31 15:29:50.500 151 12601.45 171.95 54833.03 88888.00 2013-05-31 15:29:50.625 151 12601.42 171.97 54833.05 88888.00 2013-05-31 15:29:50.750 151 12601.38 171.97 54833.03 88888.00 2013-05-31 15:29:50.875 151 12601.35 171.95 54832.97 88888.00 2013-05-31 15:29:51.000 151 12601.42 171.90 54832.97 88888.00 2013-05-31 15:29:51.125 151 12601.48 171.93 54833.05 88888.00 2013-05-31 15:29:51.250 151 12601.48 171.95 54833.05 88888.00 2013-05-31 15:29:51.375 151 12601.45 171.95 54833.07 88888.00 2013-05-31 15:29:51.500 151 12601.42 171.95 54833.07 88888.00 2013-05-31 15:29:51.625 151 12601.48 171.97 54833.05 88888.00 2013-05-31 15:29:51.750 151 12601.48 171.95 54833.05 88888.00 2013-05-31 15:29:51.875 151 12601.38 171.93 54833.05 88888.00 2013-05-31 15:29:52.000 151 12601.42 171.90 54833.03 88888.00 2013-05-31 15:29:52.125 151 12601.45 171.90 54833.03 88888.00 2013-05-31 15:29:52.250 151 12601.52 171.90 54833.05 88888.00 2013-05-31 15:29:52.375 151 12601.52 171.93 54833.03 88888.00 2013-05-31 15:29:52.500 151 12601.50 171.90 54833.03 88888.00 2013-05-31 15:29:52.625 151 12601.50 171.93 54832.97 88888.00 2013-05-31 15:29:52.750 151 12601.45 171.97 54833.00 88888.00 2013-05-31 15:29:52.875 151 12601.55 171.97 54833.03 88888.00 2013-05-31 15:29:53.000 151 12601.52 171.97 54833.03 88888.00 2013-05-31 15:29:53.125 151 12601.42 171.95 54833.03 88888.00 2013-05-31 15:29:53.250 151 12601.40 171.95 54833.00 88888.00 2013-05-31 15:29:53.375 151 12601.40 171.90 54833.00 88888.00 2013-05-31 15:29:53.500 151 12601.38 171.85 54833.03 88888.00 2013-05-31 15:29:53.625 151 12601.35 171.88 54833.03 88888.00 2013-05-31 15:29:53.750 151 12601.33 171.90 54833.03 88888.00 2013-05-31 15:29:53.875 151 12601.38 171.90 54833.03 88888.00 2013-05-31 15:29:54.000 151 12601.38 171.93 54832.97 88888.00 2013-05-31 15:29:54.125 151 12601.38 171.95 54833.00 88888.00 2013-05-31 15:29:54.250 151 12601.33 171.93 54833.00 88888.00 2013-05-31 15:29:54.375 151 12601.35 171.97 54833.03 88888.00 2013-05-31 15:29:54.500 151 12601.38 172.00 54833.00 88888.00 2013-05-31 15:29:54.625 151 12601.40 171.97 54833.03 88888.00 2013-05-31 15:29:54.750 151 12601.38 171.93 54833.03 88888.00 2013-05-31 15:29:54.875 151 12601.33 171.93 54833.00 88888.00 2013-05-31 15:29:55.000 151 12601.33 171.93 54833.03 88888.00 2013-05-31 15:29:55.125 151 12601.27 171.95 54833.05 88888.00 2013-05-31 15:29:55.250 151 12601.35 171.97 54833.03 88888.00 2013-05-31 15:29:55.375 151 12601.48 172.03 54833.03 88888.00 2013-05-31 15:29:55.500 151 12601.48 172.03 54833.03 88888.00 2013-05-31 15:29:55.625 151 12601.40 171.97 54833.05 88888.00 2013-05-31 15:29:55.750 151 12601.35 171.97 54833.05 88888.00 2013-05-31 15:29:55.875 151 12601.30 171.97 54833.05 88888.00 2013-05-31 15:29:56.000 151 12601.38 171.97 54833.00 88888.00 2013-05-31 15:29:56.125 151 12601.40 171.95 54833.05 88888.00 2013-05-31 15:29:56.250 151 12601.38 171.95 54833.05 88888.00 2013-05-31 15:29:56.375 151 12601.45 172.03 54833.03 88888.00 2013-05-31 15:29:56.500 151 12601.48 172.03 54833.03 88888.00 2013-05-31 15:29:56.625 151 12601.40 172.00 54832.97 88888.00 2013-05-31 15:29:56.750 151 12601.35 172.00 54832.97 88888.00 2013-05-31 15:29:56.875 151 12601.38 172.03 54833.00 88888.00 2013-05-31 15:29:57.000 151 12601.38 172.05 54833.00 88888.00 2013-05-31 15:29:57.125 151 12601.42 172.00 54833.00 88888.00 2013-05-31 15:29:57.250 151 12601.38 171.97 54833.00 88888.00 2013-05-31 15:29:57.375 151 12601.38 171.97 54832.97 88888.00 2013-05-31 15:29:57.500 151 12601.38 171.95 54832.95 88888.00 2013-05-31 15:29:57.625 151 12601.45 172.00 54833.00 88888.00 2013-05-31 15:29:57.750 151 12601.42 172.00 54832.97 88888.00 2013-05-31 15:29:57.875 151 12601.40 172.00 54833.00 88888.00 2013-05-31 15:29:58.000 151 12601.45 172.03 54833.00 88888.00 2013-05-31 15:29:58.125 151 12601.40 172.00 54833.03 88888.00 2013-05-31 15:29:58.250 151 12601.38 172.00 54833.05 88888.00 2013-05-31 15:29:58.375 151 12601.38 172.00 54833.03 88888.00 2013-05-31 15:29:58.500 151 12601.40 172.03 54833.00 88888.00 2013-05-31 15:29:58.625 151 12601.40 172.07 54833.03 88888.00 2013-05-31 15:29:58.750 151 12601.45 172.05 54832.97 88888.00 2013-05-31 15:29:58.875 151 12601.38 172.05 54833.03 88888.00 2013-05-31 15:29:59.000 151 12601.38 172.00 54833.05 88888.00 2013-05-31 15:29:59.125 151 12601.42 172.03 54833.05 88888.00 2013-05-31 15:29:59.250 151 12601.45 172.00 54833.03 88888.00 2013-05-31 15:29:59.375 151 12601.52 172.03 54833.00 88888.00 2013-05-31 15:29:59.500 151 12601.42 172.05 54833.03 88888.00 2013-05-31 15:29:59.625 151 12601.40 172.03 54833.00 88888.00 2013-05-31 15:29:59.750 151 12601.40 172.03 54833.03 88888.00 2013-05-31 15:29:59.875 151 12601.45 172.05 54833.00 88888.00 2013-05-31 15:30:00.000 151 12601.45 172.03 54832.97 88888.00 2013-05-31 15:30:00.125 151 12601.50 172.03 54833.03 88888.00 2013-05-31 15:30:00.250 151 12601.42 172.03 54833.00 88888.00 2013-05-31 15:30:00.375 151 12601.48 172.05 54833.03 88888.00 2013-05-31 15:30:00.500 151 12601.45 172.05 54832.97 88888.00 2013-05-31 15:30:00.625 151 12601.42 172.03 54832.97 88888.00 2013-05-31 15:30:00.750 151 12601.45 172.03 54833.03 88888.00 2013-05-31 15:30:00.875 151 12601.42 172.05 54833.00 88888.00 2013-05-31 15:30:01.000 151 12601.40 172.05 54832.97 88888.00 2013-05-31 15:30:01.125 151 12601.38 172.05 54833.03 88888.00 2013-05-31 15:30:01.250 151 12601.42 172.03 54833.05 88888.00 2013-05-31 15:30:01.375 151 12601.48 172.05 54833.05 88888.00 2013-05-31 15:30:01.500 151 12601.50 172.05 54833.03 88888.00 2013-05-31 15:30:01.625 151 12601.50 172.03 54833.03 88888.00 2013-05-31 15:30:01.750 151 12601.48 172.00 54832.97 88888.00 2013-05-31 15:30:01.875 151 12601.48 172.03 54833.00 88888.00 2013-05-31 15:30:02.000 151 12601.45 172.05 54833.03 88888.00 2013-05-31 15:30:02.125 151 12601.45 172.03 54833.05 88888.00 2013-05-31 15:30:02.250 151 12601.45 172.00 54833.03 88888.00 2013-05-31 15:30:02.375 151 12601.50 172.03 54833.03 88888.00 2013-05-31 15:30:02.500 151 12601.50 172.03 54833.03 88888.00 2013-05-31 15:30:02.625 151 12601.48 172.03 54833.05 88888.00 2013-05-31 15:30:02.750 151 12601.48 172.05 54833.05 88888.00 2013-05-31 15:30:02.875 151 12601.48 172.00 54833.05 88888.00 2013-05-31 15:30:03.000 151 12601.50 172.00 54833.03 88888.00 2013-05-31 15:30:03.125 151 12601.58 172.03 54832.97 88888.00 2013-05-31 15:30:03.250 151 12601.48 172.03 54832.95 88888.00 2013-05-31 15:30:03.375 151 12601.40 172.03 54832.97 88888.00 2013-05-31 15:30:03.500 151 12601.38 172.05 54833.00 88888.00 2013-05-31 15:30:03.625 151 12601.40 172.05 54833.03 88888.00 2013-05-31 15:30:03.750 151 12601.42 172.05 54833.00 88888.00 2013-05-31 15:30:03.875 151 12601.42 172.03 54833.00 88888.00 2013-05-31 15:30:04.000 151 12601.42 172.03 54833.00 88888.00 2013-05-31 15:30:04.125 151 12601.42 172.05 54833.03 88888.00 2013-05-31 15:30:04.250 151 12601.45 172.03 54833.05 88888.00 2013-05-31 15:30:04.375 151 12601.55 172.05 54833.05 88888.00 2013-05-31 15:30:04.500 151 12601.55 172.05 54833.03 88888.00 2013-05-31 15:30:04.625 151 12601.55 172.05 54833.00 88888.00 2013-05-31 15:30:04.750 151 12601.52 172.07 54833.00 88888.00 2013-05-31 15:30:04.875 151 12601.50 172.07 54833.00 88888.00 2013-05-31 15:30:05.000 151 12601.48 172.05 54832.97 88888.00 2013-05-31 15:30:05.125 151 12601.50 172.03 54833.03 88888.00 2013-05-31 15:30:05.250 151 12601.50 172.03 54833.03 88888.00 2013-05-31 15:30:05.375 151 12601.50 172.00 54833.03 88888.00 2013-05-31 15:30:05.500 151 12601.52 172.05 54833.05 88888.00 2013-05-31 15:30:05.625 151 12601.50 172.07 54833.03 88888.00 2013-05-31 15:30:05.750 151 12601.45 172.07 54833.00 88888.00 2013-05-31 15:30:05.875 151 12601.42 172.07 54833.03 88888.00 2013-05-31 15:30:07.000 151 12601.45 172.10 54833.03 88888.00 2013-05-31 15:30:07.125 151 12601.50 172.07 54833.10 88888.00 2013-05-31 15:30:07.250 151 12601.42 172.05 54833.07 88888.00 2013-05-31 15:30:07.375 151 12601.42 172.07 54833.10 88888.00 2013-05-31 15:30:07.500 151 12601.40 172.05 54833.03 88888.00 2013-05-31 15:30:07.625 151 12601.40 172.07 54833.00 88888.00 2013-05-31 15:30:07.750 151 12601.35 172.07 54833.03 88888.00 2013-05-31 15:30:07.875 151 12601.38 172.07 54833.05 88888.00 2013-05-31 15:30:07.000 151 12601.35 172.05 54833.03 88888.00 2013-05-31 15:30:07.125 151 12601.30 172.05 54833.05 88888.00 2013-05-31 15:30:07.250 151 12601.35 172.07 54833.07 88888.00 2013-05-31 15:30:07.375 151 12601.35 172.07 54833.03 88888.00 2013-05-31 15:30:07.500 151 12601.25 172.05 54833.03 88888.00 2013-05-31 15:30:07.625 151 12601.30 172.05 54833.03 88888.00 2013-05-31 15:30:07.750 151 12601.38 172.10 54833.03 88888.00 2013-05-31 15:30:07.875 151 12601.42 172.10 54833.03 88888.00 2013-05-31 15:30:08.000 151 12601.35 172.10 54833.00 88888.00 2013-05-31 15:30:08.125 151 12601.35 172.12 54833.03 88888.00 2013-05-31 15:30:08.250 151 12601.38 172.10 54833.03 88888.00 2013-05-31 15:30:08.375 151 12601.45 172.10 54833.03 88888.00 2013-05-31 15:30:08.500 151 12601.40 172.07 54833.00 88888.00 2013-05-31 15:30:08.625 151 12601.38 172.03 54833.03 88888.00 2013-05-31 15:30:08.750 151 12601.40 172.03 54833.00 88888.00 2013-05-31 15:30:08.875 151 12601.45 172.10 54833.03 88888.00 2013-05-31 15:30:09.000 151 12601.48 172.12 54833.05 88888.00 2013-05-31 15:30:09.125 151 12601.45 172.12 54833.03 88888.00 2013-05-31 15:30:09.250 151 12601.42 172.12 54833.05 88888.00 2013-05-31 15:30:09.375 151 12601.50 172.12 54833.05 88888.00 2013-05-31 15:30:09.500 151 12601.50 172.10 54833.00 88888.00 2013-05-31 15:30:09.625 151 12601.42 172.12 54833.03 88888.00 2013-05-31 15:30:09.750 151 12601.40 172.15 54833.03 88888.00 2013-05-31 15:30:09.875 151 12601.50 172.12 54833.00 88888.00 2013-05-31 15:30:10.000 151 12601.52 172.10 54833.00 88888.00 2013-05-31 15:30:10.125 151 12601.55 172.12 54833.00 88888.00 2013-05-31 15:30:10.250 151 12601.52 172.10 54833.00 88888.00 2013-05-31 15:30:10.375 151 12601.50 172.10 54833.00 88888.00 2013-05-31 15:30:10.500 151 12601.52 172.12 54833.00 88888.00 2013-05-31 15:30:10.625 151 12601.50 172.12 54833.00 88888.00 2013-05-31 15:30:10.750 151 12601.42 172.10 54833.03 88888.00 2013-05-31 15:30:10.875 151 12601.48 172.10 54833.03 88888.00 2013-05-31 15:30:11.000 151 12601.45 172.12 54833.03 88888.00 2013-05-31 15:30:11.125 151 12601.42 172.10 54833.03 88888.00 2013-05-31 15:30:11.250 151 12601.45 172.07 54833.00 88888.00 2013-05-31 15:30:11.375 151 12601.48 172.10 54832.97 88888.00 2013-05-31 15:30:11.500 151 12601.45 172.12 54833.00 88888.00 2013-05-31 15:30:11.625 151 12601.45 172.12 54833.03 88888.00 2013-05-31 15:30:11.750 151 12601.45 172.15 54833.03 88888.00 2013-05-31 15:30:11.875 151 12601.42 172.15 54833.05 88888.00 2013-05-31 15:30:12.000 151 12601.35 172.12 54833.00 88888.00 2013-05-31 15:30:12.125 151 12601.35 172.12 54833.03 88888.00 2013-05-31 15:30:12.250 151 12601.33 172.10 54833.05 88888.00 2013-05-31 15:30:12.375 151 12601.38 172.12 54833.07 88888.00 2013-05-31 15:30:12.500 151 12601.40 172.12 54833.05 88888.00 2013-05-31 15:30:12.625 151 12601.42 172.12 54833.05 88888.00 2013-05-31 15:30:12.750 151 12601.35 172.15 54833.05 88888.00 2013-05-31 15:30:12.875 151 12601.35 172.10 54833.03 88888.00 2013-05-31 15:30:13.000 151 12601.35 172.10 54833.00 88888.00 2013-05-31 15:30:13.125 151 12601.38 172.10 54833.00 88888.00 2013-05-31 15:30:13.250 151 12601.40 172.10 54833.05 88888.00 2013-05-31 15:30:13.375 151 12601.52 172.15 54833.07 88888.00 2013-05-31 15:30:13.500 151 12601.52 172.20 54833.05 88888.00 2013-05-31 15:30:13.625 151 12601.50 172.20 54833.03 88888.00 2013-05-31 15:30:13.750 151 12601.45 172.20 54833.00 88888.00 2013-05-31 15:30:13.875 151 12601.42 172.15 54833.00 88888.00 2013-05-31 15:30:14.000 151 12601.42 172.15 54833.00 88888.00 2013-05-31 15:30:14.125 151 12601.42 172.18 54833.05 88888.00 2013-05-31 15:30:14.250 151 12601.42 172.18 54833.07 88888.00 2013-05-31 15:30:14.375 151 12601.38 172.18 54833.05 88888.00 2013-05-31 15:30:14.500 151 12601.38 172.10 54833.00 88888.00 2013-05-31 15:30:14.625 151 12601.45 172.10 54833.00 88888.00 2013-05-31 15:30:14.750 151 12601.45 172.10 54832.97 88888.00 2013-05-31 15:30:14.875 151 12601.48 172.12 54833.03 88888.00 2013-05-31 15:30:15.000 151 12601.40 172.18 54833.00 88888.00 2013-05-31 15:30:15.125 151 12601.35 172.18 54833.03 88888.00 2013-05-31 15:30:15.250 151 12601.35 172.15 54833.03 88888.00 2013-05-31 15:30:15.375 151 12601.40 172.15 54833.00 88888.00 2013-05-31 15:30:15.500 151 12601.40 172.12 54833.00 88888.00 2013-05-31 15:30:15.625 151 12601.38 172.15 54833.03 88888.00 2013-05-31 15:30:15.750 151 12601.33 172.20 54833.05 88888.00 2013-05-31 15:30:15.875 151 12601.40 172.15 54833.00 88888.00 2013-05-31 15:30:16.000 151 12601.35 172.12 54832.97 88888.00 2013-05-31 15:30:16.125 151 12601.30 172.10 54833.00 88888.00 2013-05-31 15:30:16.250 151 12601.35 172.18 54833.03 88888.00 2013-05-31 15:30:16.375 151 12601.38 172.20 54833.05 88888.00 2013-05-31 15:30:16.500 151 12601.38 172.15 54833.03 88888.00 2013-05-31 15:30:16.625 151 12601.33 172.10 54833.03 88888.00 2013-05-31 15:30:16.750 151 12601.30 172.12 54833.00 88888.00 2013-05-31 15:30:16.875 151 12601.40 172.12 54833.05 88888.00 2013-05-31 15:30:17.000 151 12601.48 172.15 54833.03 88888.00 2013-05-31 15:30:17.125 151 12601.42 172.18 54833.03 88888.00 2013-05-31 15:30:17.250 151 12601.33 172.15 54833.00 88888.00 2013-05-31 15:30:17.375 151 12601.27 172.15 54833.00 88888.00 2013-05-31 15:30:17.500 151 12601.35 172.18 54833.00 88888.00 2013-05-31 15:30:17.625 151 12601.35 172.18 54832.97 88888.00 2013-05-31 15:30:17.750 151 12601.33 172.15 54832.97 88888.00 2013-05-31 15:30:17.875 151 12601.33 172.15 54833.00 88888.00 2013-05-31 15:30:18.000 151 12601.33 172.18 54833.03 88888.00 2013-05-31 15:30:18.125 151 12601.30 172.15 54833.00 88888.00 2013-05-31 15:30:18.250 151 12601.30 172.18 54833.03 88888.00 2013-05-31 15:30:18.375 151 12601.27 172.18 54833.03 88888.00 2013-05-31 15:30:18.500 151 12601.25 172.07 54833.03 88888.00 2013-05-31 15:30:18.625 151 12601.23 172.03 54833.03 88888.00 2013-05-31 15:30:18.750 151 12601.27 172.05 54833.05 88888.00 2013-05-31 15:30:18.875 151 12601.30 172.10 54833.05 88888.00 2013-05-31 15:30:19.000 151 12601.35 172.10 54833.03 88888.00 2013-05-31 15:30:19.125 151 12601.38 172.15 54833.00 88888.00 2013-05-31 15:30:19.250 151 12601.35 172.18 54833.05 88888.00 2013-05-31 15:30:19.375 151 12601.38 172.18 54833.03 88888.00 2013-05-31 15:30:19.500 151 12601.42 172.25 54833.05 88888.00 2013-05-31 15:30:19.625 151 12601.35 172.25 54833.05 88888.00 2013-05-31 15:30:19.750 151 12601.23 172.15 54833.05 88888.00 2013-05-31 15:30:19.875 151 12601.20 172.07 54833.05 88888.00 2013-05-31 15:30:20.000 151 12601.23 172.10 54833.03 88888.00 2013-05-31 15:30:20.125 151 12601.20 172.07 54833.05 88888.00 2013-05-31 15:30:20.250 151 12601.23 172.05 54833.05 88888.00 2013-05-31 15:30:20.375 151 12601.30 172.07 54833.05 88888.00 2013-05-31 15:30:20.500 151 12601.25 172.10 54833.03 88888.00 2013-05-31 15:30:20.625 151 12601.23 172.18 54833.05 88888.00 2013-05-31 15:30:20.750 151 12601.30 172.25 54833.10 88888.00 2013-05-31 15:30:20.875 151 12601.35 172.22 54833.10 88888.00 2013-05-31 15:30:21.000 151 12601.33 172.20 54833.05 88888.00 2013-05-31 15:30:21.125 151 12601.35 172.20 54833.05 88888.00 2013-05-31 15:30:21.250 151 12601.35 172.15 54833.10 88888.00 2013-05-31 15:30:21.375 151 12601.38 172.15 54833.05 88888.00 2013-05-31 15:30:21.500 151 12601.38 172.18 54833.05 88888.00 2013-05-31 15:30:21.625 151 12601.38 172.18 54833.07 88888.00 2013-05-31 15:30:21.750 151 12601.33 172.18 54833.07 88888.00 2013-05-31 15:30:21.875 151 12601.30 172.20 54833.10 88888.00 2013-05-31 15:30:22.000 151 12601.30 172.22 54833.07 88888.00 2013-05-31 15:30:22.125 151 12601.33 172.20 54833.10 88888.00 2013-05-31 15:30:22.250 151 12601.27 172.12 54833.05 88888.00 2013-05-31 15:30:22.375 151 12601.30 172.03 54833.00 88888.00 2013-05-31 15:30:22.500 151 12601.27 172.05 54833.03 88888.00 2013-05-31 15:30:22.625 151 12601.33 172.10 54833.03 88888.00 2013-05-31 15:30:22.750 151 12601.27 172.12 54833.05 88888.00 2013-05-31 15:30:22.875 151 12601.23 172.12 54833.05 88888.00 2013-05-31 15:30:23.000 151 12601.23 172.12 54833.03 88888.00 2013-05-31 15:30:23.125 151 12601.30 172.22 54833.05 88888.00 2013-05-31 15:30:23.250 151 12601.27 172.28 54833.07 88888.00 2013-05-31 15:30:23.375 151 12601.27 172.25 54833.07 88888.00 2013-05-31 15:30:23.500 151 12601.25 172.22 54833.07 88888.00 2013-05-31 15:30:23.625 151 12601.25 172.22 54833.07 88888.00 2013-05-31 15:30:23.750 151 12601.25 172.18 54833.00 88888.00 2013-05-31 15:30:23.875 151 12601.20 172.10 54832.97 88888.00 2013-05-31 15:30:24.000 151 12601.17 172.12 54833.00 88888.00 2013-05-31 15:30:24.125 151 12601.23 172.12 54833.03 88888.00 2013-05-31 15:30:24.250 151 12601.15 172.10 54833.03 88888.00 2013-05-31 15:30:24.375 151 12601.15 172.15 54833.03 88888.00 2013-05-31 15:30:24.500 151 12601.20 172.20 54833.07 88888.00 2013-05-31 15:30:24.625 151 12601.17 172.22 54833.05 88888.00 2013-05-31 15:30:24.750 151 12601.23 172.28 54833.07 88888.00 2013-05-31 15:30:24.875 151 12601.25 172.30 54833.07 88888.00 2013-05-31 15:30:25.000 151 12601.25 172.30 54833.05 88888.00 2013-05-31 15:30:25.125 151 12601.20 172.28 54833.03 88888.00 2013-05-31 15:30:25.250 151 12601.23 172.28 54833.05 88888.00 2013-05-31 15:30:25.375 151 12601.27 172.28 54833.03 88888.00 2013-05-31 15:30:25.500 151 12601.27 172.22 54833.03 88888.00 2013-05-31 15:30:25.625 151 12601.30 172.22 54833.05 88888.00 2013-05-31 15:30:25.750 151 12601.30 172.25 54833.05 88888.00 2013-05-31 15:30:25.875 151 12601.25 172.25 54833.07 88888.00 2013-05-31 15:30:26.000 151 12601.30 172.20 54833.07 88888.00 2013-05-31 15:30:26.125 151 12601.33 172.20 54833.07 88888.00 2013-05-31 15:30:26.250 151 12601.23 172.18 54833.10 88888.00 2013-05-31 15:30:26.375 151 12601.23 172.20 54833.05 88888.00 2013-05-31 15:30:26.500 151 12601.25 172.20 54833.03 88888.00 2013-05-31 15:30:26.625 151 12601.27 172.22 54833.03 88888.00 2013-05-31 15:30:26.750 151 12601.27 172.25 54833.05 88888.00 2013-05-31 15:30:26.875 151 12601.25 172.22 54833.05 88888.00 2013-05-31 15:30:27.000 151 12601.27 172.22 54833.05 88888.00 2013-05-31 15:30:27.125 151 12601.23 172.25 54833.05 88888.00 2013-05-31 15:30:27.250 151 12601.23 172.28 54833.07 88888.00 2013-05-31 15:30:27.375 151 12601.25 172.30 54833.05 88888.00 2013-05-31 15:30:27.500 151 12601.20 172.32 54833.05 88888.00 2013-05-31 15:30:27.625 151 12601.23 172.32 54833.05 88888.00 2013-05-31 15:30:27.750 151 12601.20 172.28 54833.05 88888.00 2013-05-31 15:30:27.875 151 12601.17 172.28 54833.07 88888.00 2013-05-31 15:30:28.000 151 12601.23 172.25 54833.10 88888.00 2013-05-31 15:30:28.125 151 12601.23 172.20 54833.10 88888.00 2013-05-31 15:30:28.250 151 12601.20 172.20 54833.07 88888.00 2013-05-31 15:30:28.375 151 12601.23 172.18 54833.07 88888.00 2013-05-31 15:30:28.500 151 12601.17 172.18 54833.05 88888.00 2013-05-31 15:30:28.625 151 12601.17 172.28 54833.05 88888.00 2013-05-31 15:30:28.750 151 12601.25 172.35 54833.07 88888.00 2013-05-31 15:30:28.875 151 12601.27 172.32 54833.05 88888.00 2013-05-31 15:30:29.000 151 12601.30 172.32 54833.03 88888.00 2013-05-31 15:30:29.125 151 12601.27 172.38 54833.07 88888.00 2013-05-31 15:30:29.250 151 12601.25 172.35 54833.10 88888.00 2013-05-31 15:30:29.375 151 12601.30 172.38 54833.07 88888.00 2013-05-31 15:30:29.500 151 12601.35 172.32 54833.05 88888.00 2013-05-31 15:30:29.625 151 12601.30 172.30 54833.05 88888.00 2013-05-31 15:30:29.750 151 12601.23 172.28 54833.05 88888.00 2013-05-31 15:30:29.875 151 12601.15 172.22 54833.05 88888.00 2013-05-31 15:30:30.000 151 12601.12 172.20 54833.07 88888.00 2013-05-31 15:30:30.125 151 12601.17 172.20 54833.05 88888.00 2013-05-31 15:30:30.250 151 12601.12 172.18 54833.03 88888.00 2013-05-31 15:30:30.375 151 12601.12 172.22 54833.00 88888.00 2013-05-31 15:30:30.500 151 12601.20 172.28 54833.03 88888.00 2013-05-31 15:30:30.625 151 12601.30 172.32 54833.07 88888.00 2013-05-31 15:30:30.750 151 12601.30 172.35 54833.05 88888.00 2013-05-31 15:30:30.875 151 12601.23 172.28 54833.03 88888.00 2013-05-31 15:30:31.000 151 12601.17 172.30 54833.03 88888.00 2013-05-31 15:30:31.125 151 12601.23 172.30 54833.00 88888.00 2013-05-31 15:30:31.250 151 12601.23 172.25 54833.05 88888.00 2013-05-31 15:30:31.375 151 12601.23 172.25 54833.05 88888.00 2013-05-31 15:30:31.500 151 12601.25 172.30 54833.07 88888.00 2013-05-31 15:30:31.625 151 12601.27 172.32 54833.07 88888.00 2013-05-31 15:30:31.750 151 12601.25 172.32 54833.05 88888.00 2013-05-31 15:30:31.875 151 12601.23 172.38 54833.07 88888.00 2013-05-31 15:30:32.000 151 12601.25 172.30 54833.07 88888.00 2013-05-31 15:30:32.125 151 12601.27 172.30 54833.07 88888.00 2013-05-31 15:30:32.250 151 12601.25 172.25 54833.07 88888.00 2013-05-31 15:30:32.375 151 12601.30 172.22 54833.05 88888.00 2013-05-31 15:30:32.500 151 12601.27 172.22 54833.05 88888.00 2013-05-31 15:30:32.625 151 12601.27 172.18 54833.05 88888.00 2013-05-31 15:30:32.750 151 12601.30 172.20 54833.03 88888.00 2013-05-31 15:30:32.875 151 12601.27 172.28 54833.03 88888.00 2013-05-31 15:30:33.000 151 12601.30 172.40 54833.10 88888.00 2013-05-31 15:30:33.125 151 12601.33 172.45 54833.15 88888.00 2013-05-31 15:30:33.250 151 12601.35 172.40 54833.07 88888.00 2013-05-31 15:30:33.375 151 12601.35 172.35 54833.07 88888.00 2013-05-31 15:30:33.500 151 12601.25 172.35 54833.07 88888.00 2013-05-31 15:30:33.625 151 12601.23 172.30 54833.07 88888.00 2013-05-31 15:30:33.750 151 12601.23 172.28 54833.10 88888.00 2013-05-31 15:30:33.875 151 12601.23 172.22 54833.05 88888.00 2013-05-31 15:30:34.000 151 12601.23 172.18 54833.05 88888.00 2013-05-31 15:30:34.125 151 12601.20 172.20 54833.10 88888.00 2013-05-31 15:30:34.250 151 12601.17 172.28 54833.10 88888.00 2013-05-31 15:30:34.375 151 12601.20 172.30 54833.07 88888.00 2013-05-31 15:30:34.500 151 12601.25 172.32 54833.07 88888.00 2013-05-31 15:30:34.625 151 12601.30 172.38 54833.07 88888.00 2013-05-31 15:30:34.750 151 12601.30 172.43 54833.10 88888.00 2013-05-31 15:30:34.875 151 12601.27 172.43 54833.10 88888.00 2013-05-31 15:30:35.000 151 12601.23 172.38 54833.07 88888.00 2013-05-31 15:30:35.125 151 12601.25 172.38 54833.12 88888.00 2013-05-31 15:30:35.250 151 12601.20 172.35 54833.15 88888.00 2013-05-31 15:30:35.375 151 12601.20 172.32 54833.12 88888.00 2013-05-31 15:30:35.500 151 12601.15 172.30 54833.12 88888.00 2013-05-31 15:30:35.625 151 12601.17 172.25 54833.05 88888.00 2013-05-31 15:30:35.750 151 12601.17 172.28 54833.05 88888.00 2013-05-31 15:30:35.875 151 12601.12 172.30 54833.07 88888.00 2013-05-31 15:30:36.000 151 12601.08 172.30 54833.05 88888.00 2013-05-31 15:30:36.125 151 12601.23 172.35 54833.03 88888.00 2013-05-31 15:30:36.250 151 12601.30 172.40 54833.05 88888.00 2013-05-31 15:30:36.375 151 12601.33 172.40 54833.07 88888.00 2013-05-31 15:30:36.500 151 12601.25 172.32 54833.05 88888.00 2013-05-31 15:30:36.625 151 12601.17 172.25 54833.03 88888.00 2013-05-31 15:30:36.750 151 12601.20 172.28 54833.07 88888.00 2013-05-31 15:30:36.875 151 12601.23 172.28 54833.10 88888.00 2013-05-31 15:30:37.000 151 12601.30 172.35 54833.07 88888.00 2013-05-31 15:30:37.125 151 12601.35 172.38 54833.07 88888.00 2013-05-31 15:30:37.250 151 12601.30 172.35 54833.07 88888.00 2013-05-31 15:30:37.375 151 12601.33 172.38 54833.10 88888.00 2013-05-31 15:30:37.500 151 12601.27 172.43 54833.10 88888.00 2013-05-31 15:30:37.625 151 12601.25 172.45 54833.10 88888.00 2013-05-31 15:30:37.750 151 12601.23 172.38 54833.10 88888.00 2013-05-31 15:30:37.875 151 12601.25 172.32 54833.07 88888.00 2013-05-31 15:30:38.000 151 12601.23 172.25 54833.07 88888.00 2013-05-31 15:30:38.125 151 12601.20 172.18 54833.07 88888.00 2013-05-31 15:30:38.250 151 12601.20 172.18 54833.07 88888.00 2013-05-31 15:30:38.375 151 12601.27 172.22 54833.07 88888.00 2013-05-31 15:30:38.500 151 12601.25 172.30 54833.05 88888.00 2013-05-31 15:30:38.625 151 12601.20 172.40 54833.05 88888.00 2013-05-31 15:30:38.750 151 12601.20 172.43 54833.03 88888.00 2013-05-31 15:30:38.875 151 12601.23 172.43 54833.03 88888.00 2013-05-31 15:30:39.000 151 12601.30 172.43 54833.05 88888.00 2013-05-31 15:30:39.125 151 12601.30 172.40 54833.05 88888.00 2013-05-31 15:30:39.250 151 12601.25 172.30 54833.05 88888.00 2013-05-31 15:30:39.375 151 12601.23 172.25 54833.05 88888.00 2013-05-31 15:30:39.500 151 12601.25 172.28 54833.05 88888.00 2013-05-31 15:30:39.625 151 12601.25 172.28 54833.03 88888.00 2013-05-31 15:30:39.750 151 12601.23 172.28 54833.03 88888.00 2013-05-31 15:30:39.875 151 12601.27 172.30 54833.07 88888.00 2013-05-31 15:30:40.000 151 12601.25 172.32 54833.07 88888.00 2013-05-31 15:30:40.125 151 12601.25 172.38 54833.12 88888.00 2013-05-31 15:30:40.250 151 12601.20 172.35 54833.07 88888.00 2013-05-31 15:30:40.375 151 12601.17 172.35 54833.05 88888.00 2013-05-31 15:30:40.500 151 12601.15 172.38 54833.05 88888.00 2013-05-31 15:30:40.625 151 12601.20 172.32 54833.07 88888.00 2013-05-31 15:30:40.750 151 12601.30 172.30 54833.05 88888.00 2013-05-31 15:30:40.875 151 12601.27 172.28 54833.05 88888.00 2013-05-31 15:30:41.000 151 12601.20 172.30 54833.05 88888.00 2013-05-31 15:30:41.125 151 12601.15 172.32 54833.05 88888.00 2013-05-31 15:30:41.250 151 12601.08 172.28 54833.03 88888.00 2013-05-31 15:30:41.375 151 12601.17 172.38 54833.05 88888.00 2013-05-31 15:30:41.500 151 12601.25 172.40 54833.07 88888.00 2013-05-31 15:30:41.625 151 12601.23 172.43 54833.05 88888.00 2013-05-31 15:30:41.750 151 12601.15 172.40 54833.10 88888.00 2013-05-31 15:30:41.875 151 12601.17 172.40 54833.07 88888.00 2013-05-31 15:30:42.000 151 12601.20 172.38 54833.07 88888.00 2013-05-31 15:30:42.125 151 12601.20 172.30 54833.05 88888.00 2013-05-31 15:30:42.250 151 12601.12 172.25 54833.07 88888.00 2013-05-31 15:30:42.375 151 12601.17 172.28 54833.05 88888.00 2013-05-31 15:30:42.500 151 12601.23 172.30 54833.05 88888.00 2013-05-31 15:30:42.625 151 12601.20 172.28 54833.00 88888.00 2013-05-31 15:30:42.750 151 12601.23 172.30 54833.00 88888.00 2013-05-31 15:30:42.875 151 12601.30 172.35 54833.05 88888.00 2013-05-31 15:30:43.000 151 12601.33 172.38 54833.07 88888.00 2013-05-31 15:30:43.125 151 12601.27 172.35 54833.07 88888.00 2013-05-31 15:30:43.250 151 12601.20 172.35 54833.07 88888.00 2013-05-31 15:30:43.375 151 12601.12 172.35 54833.05 88888.00 2013-05-31 15:30:43.500 151 12601.10 172.32 54833.07 88888.00 2013-05-31 15:30:43.625 151 12601.12 172.28 54833.05 88888.00 2013-05-31 15:30:43.750 151 12601.12 172.25 54833.07 88888.00 2013-05-31 15:30:43.875 151 12601.10 172.25 54833.05 88888.00 2013-05-31 15:30:44.000 151 12601.12 172.28 54833.03 88888.00 2013-05-31 15:30:44.125 151 12601.15 172.30 54833.03 88888.00 2013-05-31 15:30:44.250 151 12601.10 172.32 54833.05 88888.00 2013-05-31 15:30:44.375 151 12601.15 172.40 54833.07 88888.00 2013-05-31 15:30:44.500 151 12601.12 172.40 54833.10 88888.00 2013-05-31 15:30:44.625 151 12601.12 172.43 54833.12 88888.00 2013-05-31 15:30:44.750 151 12601.02 172.38 54833.07 88888.00 2013-05-31 15:30:44.875 151 12600.98 172.35 54833.07 88888.00 2013-05-31 15:30:45.000 151 12600.98 172.32 54833.07 88888.00 2013-05-31 15:30:45.125 151 12601.02 172.30 54833.07 88888.00 2013-05-31 15:30:45.250 151 12601.10 172.28 54833.05 88888.00 2013-05-31 15:30:45.375 151 12601.15 172.30 54833.05 88888.00 2013-05-31 15:30:45.500 151 12601.15 172.32 54833.05 88888.00 2013-05-31 15:30:45.625 151 12601.17 172.40 54833.07 88888.00 2013-05-31 15:30:45.750 151 12601.23 172.45 54833.07 88888.00 2013-05-31 15:30:45.875 151 12601.23 172.43 54833.10 88888.00 2013-05-31 15:30:46.000 151 12601.17 172.43 54833.07 88888.00 2013-05-31 15:30:46.125 151 12601.15 172.38 54833.07 88888.00 2013-05-31 15:30:46.250 151 12601.12 172.32 54833.07 88888.00 2013-05-31 15:30:46.375 151 12601.12 172.30 54833.05 88888.00 2013-05-31 15:30:46.500 151 12601.15 172.25 54833.03 88888.00 2013-05-31 15:30:46.625 151 12601.15 172.22 54833.03 88888.00 2013-05-31 15:30:46.750 151 12601.27 172.30 54833.05 88888.00 2013-05-31 15:30:46.875 151 12601.30 172.35 54833.03 88888.00 2013-05-31 15:30:47.000 151 12601.23 172.35 54833.00 88888.00 2013-05-31 15:30:47.125 151 12601.12 172.38 54833.00 88888.00 2013-05-31 15:30:47.250 151 12601.10 172.35 54833.05 88888.00 2013-05-31 15:30:47.375 151 12601.20 172.32 54833.00 88888.00 2013-05-31 15:30:47.500 151 12601.20 172.35 54833.03 88888.00 2013-05-31 15:30:47.625 151 12601.23 172.30 54833.05 88888.00 2013-05-31 15:30:47.750 151 12601.20 172.22 54833.03 88888.00 2013-05-31 15:30:47.875 151 12601.23 172.22 54833.05 88888.00 2013-05-31 15:30:48.000 151 12601.23 172.28 54833.10 88888.00 2013-05-31 15:30:48.125 151 12601.23 172.28 54833.10 88888.00 2013-05-31 15:30:48.250 151 12601.15 172.25 54833.05 88888.00 2013-05-31 15:30:48.375 151 12601.15 172.25 54833.00 88888.00 2013-05-31 15:30:48.500 151 12601.20 172.32 54833.03 88888.00 2013-05-31 15:30:48.625 151 12601.20 172.38 54833.05 88888.00 2013-05-31 15:30:48.750 151 12601.17 172.35 54833.05 88888.00 2013-05-31 15:30:48.875 151 12601.12 172.32 54833.07 88888.00 2013-05-31 15:30:49.000 151 12601.10 172.28 54833.07 88888.00 2013-05-31 15:30:49.125 151 12601.00 172.22 54833.07 88888.00 2013-05-31 15:30:49.250 151 12600.90 172.20 54833.07 88888.00 2013-05-31 15:30:49.375 151 12601.02 172.25 54833.05 88888.00 2013-05-31 15:30:49.500 151 12601.15 172.32 54833.05 88888.00 2013-05-31 15:30:49.625 151 12601.15 172.35 54833.05 88888.00 2013-05-31 15:30:49.750 151 12601.17 172.40 54833.03 88888.00 2013-05-31 15:30:49.875 151 12601.17 172.43 54833.03 88888.00 2013-05-31 15:30:50.000 151 12601.17 172.43 54833.03 88888.00 2013-05-31 15:30:50.125 151 12601.20 172.40 54833.05 88888.00 2013-05-31 15:30:50.250 151 12601.12 172.32 54833.05 88888.00 2013-05-31 15:30:50.375 151 12601.10 172.28 54833.05 88888.00 2013-05-31 15:30:50.500 151 12601.10 172.22 54833.05 88888.00 2013-05-31 15:30:50.625 151 12601.08 172.18 54833.03 88888.00 2013-05-31 15:30:50.750 151 12601.10 172.18 54833.03 88888.00 2013-05-31 15:30:50.875 151 12601.10 172.22 54833.05 88888.00 2013-05-31 15:30:51.000 151 12601.12 172.28 54833.05 88888.00 2013-05-31 15:30:51.125 151 12601.12 172.35 54833.05 88888.00 2013-05-31 15:30:51.250 151 12601.15 172.38 54833.05 88888.00 2013-05-31 15:30:51.375 151 12601.17 172.40 54833.03 88888.00 2013-05-31 15:30:51.500 151 12601.12 172.38 54833.03 88888.00 2013-05-31 15:30:51.625 151 12601.08 172.38 54833.05 88888.00 2013-05-31 15:30:51.750 151 12601.10 172.30 54833.00 88888.00 2013-05-31 15:30:51.875 151 12601.12 172.25 54833.00 88888.00 2013-05-31 15:30:52.000 151 12601.12 172.20 54833.03 88888.00 2013-05-31 15:30:52.125 151 12601.12 172.22 54833.03 88888.00 2013-05-31 15:30:52.250 151 12601.12 172.22 54833.03 88888.00 2013-05-31 15:30:52.375 151 12601.17 172.32 54833.03 88888.00 2013-05-31 15:30:52.500 151 12601.15 172.38 54833.00 88888.00 2013-05-31 15:30:52.625 151 12601.10 172.38 54833.03 88888.00 2013-05-31 15:30:52.750 151 12601.08 172.35 54833.07 88888.00 2013-05-31 15:30:52.875 151 12601.05 172.32 54833.03 88888.00 2013-05-31 15:30:53.000 151 12601.08 172.32 54833.03 88888.00 2013-05-31 15:30:53.125 151 12601.17 172.30 54833.07 88888.00 2013-05-31 15:30:53.250 151 12601.20 172.28 54833.07 88888.00 2013-05-31 15:30:53.375 151 12601.25 172.25 54833.05 88888.00 2013-05-31 15:30:53.500 151 12601.20 172.28 54833.03 88888.00 2013-05-31 15:30:53.625 151 12601.20 172.25 54833.03 88888.00 2013-05-31 15:30:53.750 151 12601.23 172.28 54833.07 88888.00 2013-05-31 15:30:53.875 151 12601.23 172.35 54833.05 88888.00 2013-05-31 15:30:54.000 151 12601.15 172.38 54833.03 88888.00 2013-05-31 15:30:54.125 151 12601.17 172.38 54833.03 88888.00 2013-05-31 15:30:54.250 151 12601.17 172.30 54833.03 88888.00 2013-05-31 15:30:54.375 151 12601.15 172.32 54833.05 88888.00 2013-05-31 15:30:54.500 151 12601.12 172.30 54833.00 88888.00 2013-05-31 15:30:54.625 151 12601.15 172.22 54833.00 88888.00 2013-05-31 15:30:54.750 151 12601.20 172.25 54833.05 88888.00 2013-05-31 15:30:54.875 151 12601.20 172.28 54833.05 88888.00 2013-05-31 15:30:55.000 151 12601.15 172.28 54833.03 88888.00 2013-05-31 15:30:55.125 151 12601.15 172.35 54833.03 88888.00 2013-05-31 15:30:55.250 151 12601.10 172.38 54833.10 88888.00 2013-05-31 15:30:55.375 151 12601.08 172.38 54833.07 88888.00 2013-05-31 15:30:55.500 151 12601.02 172.38 54833.07 88888.00 2013-05-31 15:30:55.625 151 12601.00 172.35 54833.07 88888.00 2013-05-31 15:30:55.750 151 12601.02 172.32 54833.07 88888.00 2013-05-31 15:30:55.875 151 12601.05 172.30 54833.05 88888.00 2013-05-31 15:30:56.000 151 12601.05 172.30 54833.05 88888.00 2013-05-31 15:30:56.125 151 12601.12 172.25 54833.05 88888.00 2013-05-31 15:30:56.250 151 12601.10 172.22 54833.05 88888.00 2013-05-31 15:30:56.375 151 12601.12 172.28 54833.05 88888.00 2013-05-31 15:30:56.500 151 12601.08 172.32 54833.07 88888.00 2013-05-31 15:30:56.625 151 12601.08 172.35 54833.03 88888.00 2013-05-31 15:30:56.750 151 12601.12 172.32 54833.03 88888.00 2013-05-31 15:30:56.875 151 12601.10 172.32 54833.00 88888.00 2013-05-31 15:30:57.000 151 12601.10 172.32 54833.03 88888.00 2013-05-31 15:30:57.125 151 12601.10 172.35 54833.07 88888.00 2013-05-31 15:30:57.250 151 12601.08 172.30 54833.05 88888.00 2013-05-31 15:30:57.375 151 12601.10 172.28 54833.05 88888.00 2013-05-31 15:30:57.500 151 12601.05 172.22 54833.05 88888.00 2013-05-31 15:30:57.625 151 12601.10 172.20 54833.00 88888.00 2013-05-31 15:30:57.750 151 12601.10 172.22 54833.00 88888.00 2013-05-31 15:30:57.875 151 12601.12 172.25 54833.03 88888.00 2013-05-31 15:30:58.000 151 12601.12 172.30 54833.00 88888.00 2013-05-31 15:30:58.125 151 12601.10 172.32 54833.03 88888.00 2013-05-31 15:30:58.250 151 12601.08 172.30 54833.05 88888.00 2013-05-31 15:30:58.375 151 12601.05 172.32 54833.03 88888.00 2013-05-31 15:30:58.500 151 12601.08 172.30 54833.00 88888.00 2013-05-31 15:30:58.625 151 12600.98 172.25 54833.00 88888.00 2013-05-31 15:30:58.750 151 12600.92 172.28 54833.03 88888.00 2013-05-31 15:30:58.875 151 12600.95 172.22 54833.03 88888.00 2013-05-31 15:30:59.000 151 12601.02 172.25 54833.00 88888.00 2013-05-31 15:30:59.125 151 12601.12 172.32 54833.03 88888.00 2013-05-31 15:30:59.250 151 12601.12 172.30 54833.03 88888.00 2013-05-31 15:30:59.375 151 12601.05 172.35 54833.03 88888.00 2013-05-31 15:30:59.500 151 12601.05 172.38 54833.05 88888.00 2013-05-31 15:30:59.625 151 12601.10 172.32 54833.03 88888.00 2013-05-31 15:30:59.750 151 12601.05 172.32 54833.00 88888.00 2013-05-31 15:30:59.875 151 12600.98 172.28 54833.00 88888.00 2013-05-31 15:31:00.000 151 12600.98 172.20 54832.97 88888.00 2013-05-31 15:31:00.125 151 12600.98 172.20 54833.00 88888.00 2013-05-31 15:31:00.250 151 12601.00 172.20 54833.05 88888.00 2013-05-31 15:31:00.375 151 12601.10 172.25 54833.05 88888.00 2013-05-31 15:31:00.500 151 12601.12 172.25 54833.03 88888.00 2013-05-31 15:31:00.625 151 12601.17 172.28 54833.03 88888.00 2013-05-31 15:31:00.750 151 12601.17 172.32 54833.03 88888.00 2013-05-31 15:31:00.875 151 12601.12 172.32 54833.03 88888.00 2013-05-31 15:31:01.000 151 12601.10 172.28 54833.03 88888.00 2013-05-31 15:31:01.125 151 12601.15 172.20 54833.03 88888.00 2013-05-31 15:31:01.250 151 12601.10 172.22 54833.00 88888.00 2013-05-31 15:31:01.375 151 12601.05 172.25 54833.00 88888.00 2013-05-31 15:31:01.500 151 12601.05 172.28 54833.00 88888.00 2013-05-31 15:31:01.625 151 12601.05 172.22 54833.03 88888.00 2013-05-31 15:31:01.750 151 12601.12 172.25 54833.07 88888.00 2013-05-31 15:31:01.875 151 12601.15 172.30 54833.05 88888.00 2013-05-31 15:31:02.000 151 12601.12 172.25 54833.00 88888.00 2013-05-31 15:31:02.125 151 12601.12 172.25 54833.03 88888.00 2013-05-31 15:31:02.250 151 12601.08 172.25 54833.03 88888.00 2013-05-31 15:31:02.375 151 12601.15 172.25 54833.00 88888.00 2013-05-31 15:31:02.500 151 12601.15 172.25 54833.00 88888.00 2013-05-31 15:31:02.625 151 12601.12 172.25 54833.03 88888.00 2013-05-31 15:31:02.750 151 12601.05 172.20 54833.05 88888.00 2013-05-31 15:31:02.875 151 12601.00 172.20 54833.03 88888.00 2013-05-31 15:31:03.000 151 12601.02 172.20 54833.00 88888.00 2013-05-31 15:31:03.125 151 12601.08 172.22 54833.03 88888.00 2013-05-31 15:31:03.250 151 12601.15 172.28 54833.05 88888.00 2013-05-31 15:31:03.375 151 12601.17 172.32 54833.03 88888.00 2013-05-31 15:31:03.500 151 12601.12 172.30 54833.03 88888.00 2013-05-31 15:31:03.625 151 12601.08 172.25 54833.00 88888.00 2013-05-31 15:31:03.750 151 12601.02 172.25 54833.03 88888.00 2013-05-31 15:31:03.875 151 12601.08 172.22 54833.00 88888.00 2013-05-31 15:31:04.000 151 12601.10 172.22 54833.00 88888.00 2013-05-31 15:31:04.125 151 12601.10 172.18 54833.00 88888.00 2013-05-31 15:31:04.250 151 12601.15 172.15 54833.03 88888.00 2013-05-31 15:31:04.375 151 12601.15 172.15 54833.00 88888.00 2013-05-31 15:31:04.500 151 12601.12 172.15 54832.97 88888.00 2013-05-31 15:31:04.625 151 12601.20 172.22 54832.97 88888.00 2013-05-31 15:31:04.750 151 12601.17 172.28 54833.00 88888.00 2013-05-31 15:31:04.875 151 12601.10 172.28 54833.00 88888.00 2013-05-31 15:31:05.000 151 12601.08 172.22 54832.97 88888.00 2013-05-31 15:31:05.125 151 12601.02 172.20 54833.00 88888.00 2013-05-31 15:31:05.250 151 12601.02 172.15 54832.97 88888.00 2013-05-31 15:31:05.375 151 12601.12 172.15 54833.00 88888.00 2013-05-31 15:31:05.500 151 12601.20 172.12 54832.97 88888.00 2013-05-31 15:31:05.625 151 12601.15 172.18 54833.07 88888.00 2013-05-31 15:31:05.750 151 12601.08 172.18 54833.05 88888.00 2013-05-31 15:31:05.875 151 12600.95 172.18 54833.00 88888.00 2013-05-31 15:31:06.000 151 12600.98 172.22 54833.00 88888.00 2013-05-31 15:31:06.125 151 12601.05 172.25 54833.03 88888.00 2013-05-31 15:31:06.250 151 12600.98 172.20 54832.97 88888.00 2013-05-31 15:31:06.375 151 12600.92 172.15 54832.97 88888.00 2013-05-31 15:31:06.500 151 12600.98 172.18 54833.00 88888.00 2013-05-31 15:31:06.625 151 12601.00 172.20 54833.03 88888.00 2013-05-31 15:31:06.750 151 12600.98 172.18 54833.00 88888.00 2013-05-31 15:31:06.875 151 12600.95 172.15 54833.00 88888.00 2013-05-31 15:31:07.000 151 12600.98 172.18 54833.00 88888.00 2013-05-31 15:31:07.125 151 12600.98 172.20 54833.03 88888.00 2013-05-31 15:31:07.250 151 12600.98 172.22 54833.05 88888.00 2013-05-31 15:31:07.375 151 12601.00 172.22 54833.00 88888.00 2013-05-31 15:31:07.500 151 12600.95 172.22 54832.97 88888.00 2013-05-31 15:31:07.625 151 12600.90 172.20 54832.95 88888.00 2013-05-31 15:31:07.750 151 12600.98 172.22 54832.97 88888.00 2013-05-31 15:31:07.875 151 12601.05 172.20 54832.97 88888.00 2013-05-31 15:31:08.000 151 12601.00 172.15 54832.97 88888.00 2013-05-31 15:31:08.125 151 12601.02 172.12 54832.95 88888.00 2013-05-31 15:31:08.250 151 12600.95 172.12 54832.97 88888.00 2013-05-31 15:31:08.375 151 12600.92 172.12 54833.00 88888.00 2013-05-31 15:31:08.500 151 12600.90 172.12 54833.00 88888.00 2013-05-31 15:31:08.625 151 12600.92 172.12 54832.97 88888.00 2013-05-31 15:31:08.750 151 12600.98 172.12 54833.00 88888.00 2013-05-31 15:31:08.875 151 12600.98 172.18 54833.03 88888.00 2013-05-31 15:31:09.000 151 12600.98 172.18 54833.03 88888.00 2013-05-31 15:31:09.125 151 12601.00 172.15 54832.97 88888.00 2013-05-31 15:31:09.250 151 12600.98 172.15 54833.00 88888.00 2013-05-31 15:31:09.375 151 12600.98 172.18 54832.97 88888.00 2013-05-31 15:31:09.500 151 12600.98 172.15 54832.97 88888.00 2013-05-31 15:31:09.625 151 12600.98 172.15 54832.97 88888.00 2013-05-31 15:31:09.750 151 12600.95 172.15 54833.00 88888.00 2013-05-31 15:31:09.875 151 12600.98 172.12 54833.00 88888.00 2013-05-31 15:31:10.000 151 12600.95 172.15 54832.97 88888.00 2013-05-31 15:31:10.125 151 12600.92 172.12 54832.97 88888.00 2013-05-31 15:31:10.250 151 12600.92 172.07 54832.97 88888.00 2013-05-31 15:31:10.375 151 12600.95 172.15 54833.00 88888.00 2013-05-31 15:31:10.500 151 12601.00 172.22 54833.00 88888.00 2013-05-31 15:31:10.625 151 12601.00 172.22 54833.00 88888.00 2013-05-31 15:31:10.750 151 12601.00 172.15 54833.00 88888.00 2013-05-31 15:31:10.875 151 12600.98 172.10 54832.95 88888.00 2013-05-31 15:31:11.000 151 12600.95 172.12 54832.95 88888.00 2013-05-31 15:31:11.125 151 12601.05 172.12 54832.97 88888.00 2013-05-31 15:31:11.250 151 12601.12 172.12 54832.97 88888.00 2013-05-31 15:31:11.375 151 12601.15 172.12 54832.97 88888.00 2013-05-31 15:31:11.500 151 12601.02 172.18 54833.00 88888.00 2013-05-31 15:31:11.625 151 12600.92 172.20 54833.03 88888.00 2013-05-31 15:31:11.750 151 12600.95 172.18 54833.03 88888.00 2013-05-31 15:31:11.875 151 12601.00 172.15 54832.97 88888.00 2013-05-31 15:31:12.000 151 12600.95 172.12 54832.97 88888.00 2013-05-31 15:31:12.125 151 12601.00 172.15 54833.03 88888.00 2013-05-31 15:31:12.250 151 12601.10 172.15 54833.05 88888.00 2013-05-31 15:31:12.375 151 12601.10 172.12 54833.03 88888.00 2013-05-31 15:31:12.500 151 12601.08 172.10 54833.00 88888.00 2013-05-31 15:31:12.625 151 12601.05 172.15 54833.03 88888.00 2013-05-31 15:31:12.750 151 12601.02 172.20 54833.05 88888.00 2013-05-31 15:31:12.875 151 12601.02 172.15 54833.07 88888.00 2013-05-31 15:31:13.000 151 12601.05 172.10 54833.03 88888.00 2013-05-31 15:31:13.125 151 12601.02 172.10 54833.00 88888.00 2013-05-31 15:31:13.250 151 12600.98 172.12 54833.03 88888.00 2013-05-31 15:31:13.375 151 12600.98 172.18 54833.03 88888.00 2013-05-31 15:31:13.500 151 12600.95 172.15 54833.05 88888.00 2013-05-31 15:31:13.625 151 12601.02 172.12 54833.05 88888.00 2013-05-31 15:31:13.750 151 12601.15 172.15 54833.05 88888.00 2013-05-31 15:31:13.875 151 12601.05 172.10 54833.00 88888.00 2013-05-31 15:31:14.000 151 12601.08 172.07 54833.00 88888.00 2013-05-31 15:31:14.125 151 12601.10 172.10 54833.00 88888.00 2013-05-31 15:31:14.250 151 12601.05 172.10 54833.00 88888.00 2013-05-31 15:31:14.375 151 12601.05 172.15 54833.03 88888.00 2013-05-31 15:31:14.500 151 12601.05 172.20 54833.03 88888.00 2013-05-31 15:31:14.625 151 12601.05 172.22 54833.05 88888.00 2013-05-31 15:31:14.750 151 12601.00 172.18 54833.00 88888.00 2013-05-31 15:31:14.875 151 12601.00 172.20 54833.00 88888.00 2013-05-31 15:31:15.000 151 12600.95 172.20 54833.03 88888.00 2013-05-31 15:31:15.125 151 12600.95 172.15 54833.03 88888.00 2013-05-31 15:31:15.250 151 12600.98 172.10 54833.03 88888.00 2013-05-31 15:31:15.375 151 12601.05 172.10 54833.03 88888.00 2013-05-31 15:31:15.500 151 12601.08 172.10 54833.00 88888.00 2013-05-31 15:31:15.625 151 12601.00 172.10 54833.00 88888.00 2013-05-31 15:31:15.750 151 12601.00 172.10 54833.03 88888.00 2013-05-31 15:31:15.875 151 12601.00 172.12 54832.97 88888.00 2013-05-31 15:31:16.000 151 12600.92 172.15 54832.95 88888.00 2013-05-31 15:31:16.125 151 12600.92 172.15 54833.03 88888.00 2013-05-31 15:31:16.250 151 12600.95 172.18 54833.03 88888.00 2013-05-31 15:31:16.375 151 12600.95 172.18 54833.03 88888.00 2013-05-31 15:31:16.500 151 12600.90 172.12 54833.00 88888.00 2013-05-31 15:31:16.625 151 12600.88 172.12 54833.03 88888.00 2013-05-31 15:31:16.750 151 12600.90 172.10 54833.03 88888.00 2013-05-31 15:31:16.875 151 12600.90 172.12 54833.03 88888.00 2013-05-31 15:31:17.000 151 12600.88 172.12 54833.00 88888.00 2013-05-31 15:31:17.125 151 12600.83 172.12 54832.97 88888.00 2013-05-31 15:31:17.250 151 12600.83 172.12 54833.00 88888.00 2013-05-31 15:31:17.375 151 12600.85 172.15 54832.97 88888.00 2013-05-31 15:31:17.500 151 12600.85 172.12 54833.00 88888.00 2013-05-31 15:31:17.625 151 12600.83 172.18 54833.00 88888.00 2013-05-31 15:31:17.750 151 12600.83 172.18 54833.03 88888.00 2013-05-31 15:31:17.875 151 12600.85 172.12 54833.00 88888.00 2013-05-31 15:31:18.000 151 12600.88 172.07 54832.97 88888.00 2013-05-31 15:31:18.125 151 12600.92 172.07 54832.97 88888.00 2013-05-31 15:31:18.250 151 12600.90 172.10 54833.00 88888.00 2013-05-31 15:31:18.375 151 12600.90 172.12 54833.03 88888.00 2013-05-31 15:31:18.500 151 12600.92 172.15 54833.03 88888.00 2013-05-31 15:31:18.625 151 12600.95 172.18 54833.03 88888.00 2013-05-31 15:31:18.750 151 12600.95 172.20 54833.00 88888.00 2013-05-31 15:31:18.875 151 12600.90 172.20 54833.00 88888.00 2013-05-31 15:31:19.000 151 12600.88 172.12 54832.95 88888.00 2013-05-31 15:31:19.125 151 12600.85 172.12 54832.97 88888.00 2013-05-31 15:31:19.250 151 12600.85 172.10 54833.00 88888.00 2013-05-31 15:31:19.375 151 12600.83 172.10 54833.03 88888.00 2013-05-31 15:31:19.500 151 12600.83 172.07 54833.03 88888.00 2013-05-31 15:31:19.625 151 12600.88 172.10 54833.00 88888.00 2013-05-31 15:31:19.750 151 12600.90 172.07 54833.00 88888.00 2013-05-31 15:31:19.875 151 12600.85 172.10 54832.97 88888.00 2013-05-31 15:31:20.000 151 12600.80 172.18 54832.95 88888.00 2013-05-31 15:31:20.125 151 12600.77 172.22 54832.95 88888.00 2013-05-31 15:31:20.250 151 12600.83 172.28 54832.97 88888.00 2013-05-31 15:31:20.375 151 12600.83 172.22 54832.97 88888.00 2013-05-31 15:31:20.500 151 12600.80 172.18 54832.97 88888.00 2013-05-31 15:31:20.625 151 12600.83 172.15 54832.97 88888.00 2013-05-31 15:31:20.750 151 12600.80 172.10 54832.97 88888.00 2013-05-31 15:31:20.875 151 12600.85 172.07 54832.95 88888.00 2013-05-31 15:31:21.000 151 12600.85 172.05 54832.95 88888.00 2013-05-31 15:31:21.125 151 12600.80 172.10 54832.97 88888.00 2013-05-31 15:31:21.250 151 12600.83 172.18 54833.00 88888.00 2013-05-31 15:31:21.375 151 12600.83 172.18 54832.95 88888.00 2013-05-31 15:31:21.500 151 12600.80 172.18 54832.95 88888.00 2013-05-31 15:31:21.625 151 12600.80 172.25 54832.95 88888.00 2013-05-31 15:31:21.750 151 12600.77 172.22 54832.95 88888.00 2013-05-31 15:31:21.875 151 12600.75 172.12 54832.93 88888.00 2013-05-31 15:31:22.000 151 12600.77 172.10 54832.95 88888.00 2013-05-31 15:31:22.125 151 12600.80 172.07 54832.95 88888.00 2013-05-31 15:31:22.250 151 12600.80 172.05 54832.97 88888.00 2013-05-31 15:31:22.375 151 12600.85 172.07 54833.00 88888.00 2013-05-31 15:31:22.500 151 12600.83 172.15 54833.00 88888.00 2013-05-31 15:31:22.625 151 12600.88 172.22 54832.97 88888.00 2013-05-31 15:31:22.750 151 12600.88 172.28 54833.00 88888.00 2013-05-31 15:31:22.875 151 12600.83 172.28 54833.00 88888.00 2013-05-31 15:31:23.000 151 12600.80 172.22 54833.00 88888.00 2013-05-31 15:31:23.125 151 12600.73 172.20 54833.00 88888.00 2013-05-31 15:31:23.250 151 12600.73 172.12 54833.00 88888.00 2013-05-31 15:31:23.375 151 12600.77 172.10 54833.03 88888.00 2013-05-31 15:31:23.500 151 12600.83 172.10 54833.05 88888.00 2013-05-31 15:31:23.625 151 12600.77 172.07 54833.03 88888.00 2013-05-31 15:31:23.750 151 12600.80 172.07 54833.00 88888.00 2013-05-31 15:31:23.875 151 12600.80 172.12 54833.00 88888.00 2013-05-31 15:31:24.000 151 12600.80 172.15 54832.95 88888.00 2013-05-31 15:31:24.125 151 12600.83 172.20 54832.97 88888.00 2013-05-31 15:31:24.250 151 12600.85 172.20 54832.95 88888.00 2013-05-31 15:31:24.375 151 12600.80 172.18 54832.95 88888.00 2013-05-31 15:31:24.500 151 12600.75 172.10 54832.97 88888.00 2013-05-31 15:31:24.625 151 12600.83 172.10 54833.00 88888.00 2013-05-31 15:31:24.750 151 12600.85 172.07 54833.00 88888.00 2013-05-31 15:31:24.875 151 12600.85 172.05 54832.97 88888.00 2013-05-31 15:31:25.000 151 12600.83 172.05 54832.95 88888.00 2013-05-31 15:31:25.125 151 12600.88 172.07 54832.95 88888.00 2013-05-31 15:31:25.250 151 12600.95 172.18 54832.95 88888.00 2013-05-31 15:31:25.375 151 12600.90 172.18 54832.93 88888.00 2013-05-31 15:31:25.500 151 12600.85 172.20 54832.93 88888.00 2013-05-31 15:31:25.625 151 12600.80 172.20 54832.95 88888.00 2013-05-31 15:31:25.750 151 12600.83 172.15 54832.95 88888.00 2013-05-31 15:31:25.875 151 12600.85 172.07 54832.93 88888.00 2013-05-31 15:31:26.000 151 12600.85 172.05 54832.93 88888.00 2013-05-31 15:31:26.125 151 12600.85 172.07 54832.97 88888.00 2013-05-31 15:31:26.250 151 12600.85 172.10 54832.97 88888.00 2013-05-31 15:31:26.375 151 12600.90 172.12 54832.95 88888.00 2013-05-31 15:31:26.500 151 12600.92 172.15 54832.95 88888.00 2013-05-31 15:31:26.625 151 12600.90 172.22 54832.95 88888.00 2013-05-31 15:31:26.750 151 12600.85 172.25 54832.97 88888.00 2013-05-31 15:31:26.875 151 12600.83 172.18 54832.95 88888.00 2013-05-31 15:31:27.000 151 12600.85 172.15 54832.93 88888.00 2013-05-31 15:31:27.125 151 12600.85 172.07 54832.95 88888.00 2013-05-31 15:31:27.250 151 12600.77 172.00 54832.95 88888.00 2013-05-31 15:31:27.375 151 12600.83 172.00 54832.93 88888.00 2013-05-31 15:31:27.500 151 12600.90 172.05 54832.97 88888.00 2013-05-31 15:31:27.625 151 12600.92 172.10 54832.95 88888.00 2013-05-31 15:31:27.750 151 12600.90 172.15 54832.95 88888.00 2013-05-31 15:31:27.875 151 12600.85 172.15 54832.95 88888.00 2013-05-31 15:31:28.000 151 12600.83 172.20 54832.95 88888.00 2013-05-31 15:31:28.125 151 12600.83 172.18 54832.93 88888.00 2013-05-31 15:31:28.250 151 12600.77 172.10 54832.90 88888.00 2013-05-31 15:31:28.375 151 12600.75 172.07 54832.88 88888.00 2013-05-31 15:31:28.500 151 12600.75 172.07 54832.93 88888.00 2013-05-31 15:31:28.625 151 12600.83 172.07 54832.95 88888.00 2013-05-31 15:31:28.750 151 12600.85 172.07 54832.95 88888.00 2013-05-31 15:31:28.875 151 12600.88 172.12 54832.93 88888.00 2013-05-31 15:31:29.000 151 12600.85 172.18 54832.93 88888.00 2013-05-31 15:31:29.125 151 12600.80 172.25 54832.93 88888.00 2013-05-31 15:31:29.250 151 12600.80 172.25 54832.95 88888.00 2013-05-31 15:31:29.375 151 12600.75 172.18 54832.93 88888.00 2013-05-31 15:31:29.500 151 12600.65 172.10 54832.90 88888.00 2013-05-31 15:31:29.625 151 12600.73 172.07 54832.93 88888.00 2013-05-31 15:31:29.750 151 12600.80 172.05 54832.93 88888.00 2013-05-31 15:31:29.875 151 12600.83 172.03 54832.93 88888.00 2013-05-31 15:31:30.000 151 12600.80 172.05 54832.93 88888.00 2013-05-31 15:31:30.125 151 12600.77 172.10 54832.93 88888.00 2013-05-31 15:31:30.250 151 12600.77 172.12 54832.93 88888.00 2013-05-31 15:31:30.375 151 12600.83 172.18 54832.93 88888.00 2013-05-31 15:31:30.500 151 12600.83 172.22 54832.95 88888.00 2013-05-31 15:31:30.625 151 12600.83 172.28 54832.95 88888.00 2013-05-31 15:31:30.750 151 12600.77 172.20 54832.95 88888.00 2013-05-31 15:31:30.875 151 12600.73 172.12 54832.95 88888.00 2013-05-31 15:31:31.000 151 12600.73 172.10 54832.97 88888.00 2013-05-31 15:31:31.125 151 12600.70 172.03 54832.93 88888.00 2013-05-31 15:31:31.250 151 12600.73 172.03 54832.95 88888.00 2013-05-31 15:31:31.375 151 12600.75 172.10 54832.95 88888.00 2013-05-31 15:31:31.500 151 12600.80 172.12 54832.93 88888.00 2013-05-31 15:31:31.625 151 12600.85 172.18 54832.93 88888.00 2013-05-31 15:31:31.750 151 12600.83 172.22 54832.93 88888.00 2013-05-31 15:31:31.875 151 12600.77 172.20 54832.90 88888.00 2013-05-31 15:31:32.000 151 12600.67 172.07 54832.88 88888.00 2013-05-31 15:31:32.125 151 12600.65 172.03 54832.90 88888.00 2013-05-31 15:31:32.250 151 12600.67 172.00 54832.93 88888.00 2013-05-31 15:31:32.375 151 12600.70 172.00 54832.95 88888.00 2013-05-31 15:31:32.500 151 12600.70 172.05 54832.97 88888.00 2013-05-31 15:31:32.625 151 12600.67 172.07 54832.97 88888.00 2013-05-31 15:31:32.750 151 12600.70 172.15 54832.95 88888.00 2013-05-31 15:31:32.875 151 12600.70 172.20 54832.95 88888.00 2013-05-31 15:31:33.000 151 12600.70 172.22 54832.97 88888.00 2013-05-31 15:31:33.125 151 12600.70 172.22 54833.00 88888.00 2013-05-31 15:31:33.250 151 12600.60 172.12 54832.97 88888.00 2013-05-31 15:31:33.375 151 12600.60 172.07 54832.95 88888.00 2013-05-31 15:31:33.500 151 12600.60 172.03 54832.95 88888.00 2013-05-31 15:31:33.625 151 12600.62 172.03 54832.93 88888.00 2013-05-31 15:31:33.750 151 12600.73 172.05 54832.95 88888.00 2013-05-31 15:31:33.875 151 12600.73 172.10 54832.95 88888.00 2013-05-31 15:31:34.000 151 12600.75 172.18 54832.95 88888.00 2013-05-31 15:31:34.125 151 12600.73 172.18 54832.95 88888.00 2013-05-31 15:31:34.250 151 12600.70 172.20 54832.93 88888.00 2013-05-31 15:31:34.375 151 12600.67 172.22 54832.93 88888.00 2013-05-31 15:31:34.500 151 12600.62 172.18 54832.93 88888.00 2013-05-31 15:31:34.625 151 12600.55 172.07 54832.95 88888.00 2013-05-31 15:31:34.750 151 12600.55 172.03 54832.95 88888.00 2013-05-31 15:31:34.875 151 12600.58 172.05 54832.93 88888.00 2013-05-31 15:31:35.000 151 12600.60 172.05 54832.90 88888.00 2013-05-31 15:31:35.125 151 12600.62 172.07 54832.88 88888.00 2013-05-31 15:31:35.250 151 12600.60 172.15 54832.93 88888.00 2013-05-31 15:31:35.375 151 12600.67 172.22 54832.93 88888.00 2013-05-31 15:31:35.500 151 12600.70 172.25 54832.93 88888.00 2013-05-31 15:31:35.625 151 12600.67 172.18 54832.93 88888.00 2013-05-31 15:31:35.750 151 12600.62 172.10 54832.93 88888.00 2013-05-31 15:31:35.875 151 12600.58 172.05 54832.93 88888.00 2013-05-31 15:31:36.000 151 12600.55 172.03 54832.93 88888.00 2013-05-31 15:31:36.125 151 12600.58 172.03 54832.90 88888.00 2013-05-31 15:31:36.250 151 12600.52 172.00 54832.88 88888.00 2013-05-31 15:31:36.375 151 12600.55 172.03 54832.88 88888.00 2013-05-31 15:31:36.500 151 12600.50 172.07 54832.90 88888.00 2013-05-31 15:31:36.625 151 12600.58 172.15 54832.95 88888.00 2013-05-31 15:31:36.750 151 12600.60 172.18 54832.93 88888.00 2013-05-31 15:31:36.875 151 12600.58 172.12 54832.93 88888.00 2013-05-31 15:31:37.000 151 12600.55 172.10 54832.93 88888.00 2013-05-31 15:31:37.125 151 12600.48 172.03 54832.93 88888.00 2013-05-31 15:31:37.250 151 12600.48 172.03 54832.95 88888.00 2013-05-31 15:31:37.375 151 12600.50 172.00 54832.93 88888.00 2013-05-31 15:31:37.500 151 12600.50 172.03 54832.93 88888.00 2013-05-31 15:31:37.625 151 12600.52 172.07 54832.93 88888.00 2013-05-31 15:31:37.750 151 12600.60 172.10 54832.93 88888.00 2013-05-31 15:31:37.875 151 12600.60 172.12 54832.93 88888.00 2013-05-31 15:31:38.000 151 12600.52 172.12 54832.90 88888.00 2013-05-31 15:31:38.125 151 12600.48 172.15 54832.93 88888.00 2013-05-31 15:31:38.250 151 12600.45 172.12 54832.95 88888.00 2013-05-31 15:31:38.375 151 12600.48 172.05 54832.93 88888.00 2013-05-31 15:31:38.500 151 12600.50 172.00 54832.93 88888.00 2013-05-31 15:31:38.625 151 12600.52 172.00 54832.93 88888.00 2013-05-31 15:31:38.750 151 12600.52 172.00 54832.90 88888.00 2013-05-31 15:31:38.875 151 12600.52 172.03 54832.90 88888.00 2013-05-31 15:31:39.000 151 12600.55 172.10 54832.90 88888.00 2013-05-31 15:31:39.125 151 12600.58 172.18 54832.93 88888.00 2013-05-31 15:31:39.250 151 12600.52 172.18 54832.95 88888.00 2013-05-31 15:31:39.375 151 12600.48 172.15 54832.95 88888.00 2013-05-31 15:31:39.500 151 12600.40 172.10 54832.95 88888.00 2013-05-31 15:31:39.625 151 12600.38 172.03 54832.93 88888.00 2013-05-31 15:31:39.750 151 12600.38 172.00 54832.90 88888.00 2013-05-31 15:31:39.875 151 12600.48 172.00 54832.93 88888.00 2013-05-31 15:31:40.000 151 12600.50 172.05 54832.97 88888.00 2013-05-31 15:31:40.125 151 12600.48 172.12 54832.95 88888.00 2013-05-31 15:31:40.250 151 12600.50 172.18 54832.97 88888.00 2013-05-31 15:31:40.375 151 12600.52 172.15 54832.93 88888.00 2013-05-31 15:31:40.500 151 12600.50 172.15 54832.93 88888.00 2013-05-31 15:31:40.625 151 12600.55 172.15 54832.95 88888.00 2013-05-31 15:31:40.750 151 12600.55 172.10 54832.97 88888.00 2013-05-31 15:31:40.875 151 12600.58 172.05 54832.97 88888.00 2013-05-31 15:31:41.000 151 12600.58 172.00 54832.95 88888.00 2013-05-31 15:31:41.125 151 12600.55 172.03 54832.95 88888.00 2013-05-31 15:31:41.250 151 12600.55 172.03 54832.95 88888.00 2013-05-31 15:31:41.375 151 12600.60 172.07 54832.93 88888.00 2013-05-31 15:31:41.500 151 12600.60 172.12 54832.93 88888.00 2013-05-31 15:31:41.625 151 12600.52 172.12 54832.93 88888.00 2013-05-31 15:31:41.750 151 12600.52 172.15 54832.93 88888.00 2013-05-31 15:31:41.875 151 12600.55 172.10 54832.95 88888.00 2013-05-31 15:31:42.000 151 12600.58 172.07 54832.93 88888.00 2013-05-31 15:31:42.125 151 12600.62 172.03 54832.95 88888.00 2013-05-31 15:31:42.250 151 12600.58 171.97 54833.00 88888.00 2013-05-31 15:31:42.375 151 12600.58 172.00 54832.93 88888.00 2013-05-31 15:31:42.500 151 12600.55 172.03 54832.90 88888.00 2013-05-31 15:31:42.625 151 12600.62 172.10 54832.90 88888.00 2013-05-31 15:31:42.750 151 12600.65 172.15 54832.90 88888.00 2013-05-31 15:31:42.875 151 12600.60 172.12 54832.90 88888.00 2013-05-31 15:31:43.000 151 12600.58 172.10 54832.90 88888.00 2013-05-31 15:31:43.125 151 12600.55 172.10 54832.95 88888.00 2013-05-31 15:31:43.250 151 12600.48 172.03 54832.90 88888.00 2013-05-31 15:31:43.375 151 12600.55 172.03 54832.95 88888.00 2013-05-31 15:31:43.500 151 12600.55 172.00 54832.93 88888.00 2013-05-31 15:31:43.625 151 12600.50 171.97 54832.88 88888.00 2013-05-31 15:31:43.750 151 12600.50 172.03 54832.93 88888.00 2013-05-31 15:31:43.875 151 12600.52 172.12 54832.93 88888.00 2013-05-31 15:31:44.000 151 12600.50 172.15 54832.90 88888.00 2013-05-31 15:31:44.125 151 12600.50 172.15 54832.90 88888.00 2013-05-31 15:31:44.250 151 12600.50 172.10 54832.93 88888.00 2013-05-31 15:31:44.375 151 12600.50 172.05 54832.93 88888.00 2013-05-31 15:31:44.500 151 12600.50 171.97 54832.93 88888.00 2013-05-31 15:31:44.625 151 12600.58 171.93 54832.90 88888.00 2013-05-31 15:31:44.750 151 12600.62 171.95 54832.90 88888.00 2013-05-31 15:31:44.875 151 12600.58 171.95 54832.90 88888.00 2013-05-31 15:31:45.000 151 12600.58 172.03 54832.93 88888.00 2013-05-31 15:31:45.125 151 12600.58 172.10 54832.93 88888.00 2013-05-31 15:31:45.250 151 12600.55 172.12 54832.93 88888.00 2013-05-31 15:31:45.375 151 12600.52 172.10 54832.93 88888.00 2013-05-31 15:31:45.500 151 12600.52 172.10 54832.93 88888.00 2013-05-31 15:31:45.625 151 12600.58 172.07 54832.90 88888.00 2013-05-31 15:31:45.750 151 12600.52 172.03 54832.93 88888.00 2013-05-31 15:31:45.875 151 12600.48 171.97 54832.93 88888.00 2013-05-31 15:31:46.000 151 12600.52 171.97 54832.93 88888.00 2013-05-31 15:31:46.125 151 12600.55 172.00 54832.88 88888.00 2013-05-31 15:31:46.250 151 12600.55 172.07 54832.90 88888.00 2013-05-31 15:31:46.375 151 12600.55 172.12 54832.90 88888.00 2013-05-31 15:31:46.500 151 12600.50 172.18 54832.90 88888.00 2013-05-31 15:31:46.625 151 12600.48 172.15 54832.93 88888.00 2013-05-31 15:31:46.750 151 12600.40 172.07 54832.93 88888.00 2013-05-31 15:31:46.875 151 12600.33 172.00 54832.95 88888.00 2013-05-31 15:31:47.000 151 12600.33 171.95 54832.95 88888.00 2013-05-31 15:31:47.125 151 12600.42 172.00 54832.95 88888.00 2013-05-31 15:31:47.250 151 12600.45 171.97 54832.95 88888.00 2013-05-31 15:31:47.375 151 12600.50 172.07 54832.97 88888.00 2013-05-31 15:31:47.500 151 12600.45 172.12 54832.93 88888.00 2013-05-31 15:31:47.625 151 12600.38 172.12 54832.90 88888.00 2013-05-31 15:31:47.750 151 12600.33 172.15 54832.90 88888.00 2013-05-31 15:31:47.875 151 12600.30 172.15 54832.93 88888.00 2013-05-31 15:31:48.000 151 12600.25 172.07 54832.93 88888.00 2013-05-31 15:31:48.125 151 12600.20 172.00 54832.93 88888.00 2013-05-31 15:31:48.250 151 12600.15 171.93 54832.93 88888.00 2013-05-31 15:31:48.375 151 12600.23 172.00 54832.95 88888.00 2013-05-31 15:31:48.500 151 12600.33 172.07 54832.95 88888.00 2013-05-31 15:31:48.625 151 12600.35 172.12 54832.97 88888.00 2013-05-31 15:31:48.750 151 12600.38 172.15 54832.95 88888.00 2013-05-31 15:31:48.875 151 12600.40 172.15 54832.90 88888.00 2013-05-31 15:31:49.000 151 12600.45 172.22 54832.93 88888.00 2013-05-31 15:31:49.125 151 12600.38 172.18 54832.93 88888.00 2013-05-31 15:31:49.250 151 12600.25 172.03 54832.93 88888.00 2013-05-31 15:31:49.375 151 12600.30 171.97 54832.93 88888.00 2013-05-31 15:31:49.500 151 12600.35 171.95 54832.95 88888.00 2013-05-31 15:31:49.625 151 12600.33 171.93 54832.93 88888.00 2013-05-31 15:31:49.750 151 12600.27 171.97 54832.93 88888.00 2013-05-31 15:31:49.875 151 12600.25 172.03 54832.90 88888.00 2013-05-31 15:31:50.000 151 12600.30 172.12 54832.93 88888.00 2013-05-31 15:31:50.125 151 12600.30 172.15 54832.90 88888.00 2013-05-31 15:31:50.250 151 12600.27 172.15 54832.90 88888.00 2013-05-31 15:31:50.375 151 12600.33 172.12 54832.88 88888.00 2013-05-31 15:31:50.500 151 12600.25 172.05 54832.88 88888.00 2013-05-31 15:31:50.625 151 12600.23 171.97 54832.85 88888.00 2013-05-31 15:31:50.750 151 12600.17 171.97 54832.88 88888.00 2013-05-31 15:31:50.875 151 12600.20 171.95 54832.90 88888.00 2013-05-31 15:31:51.000 151 12600.27 171.97 54832.88 88888.00 2013-05-31 15:31:51.125 151 12600.30 172.03 54832.88 88888.00 2013-05-31 15:31:51.250 151 12600.35 172.07 54832.88 88888.00 2013-05-31 15:31:51.375 151 12600.48 172.18 54832.90 88888.00 2013-05-31 15:31:51.500 151 12600.45 172.20 54832.93 88888.00 2013-05-31 15:31:51.625 151 12600.38 172.18 54832.90 88888.00 2013-05-31 15:31:51.750 151 12600.40 172.12 54832.90 88888.00 2013-05-31 15:31:51.875 151 12600.48 172.10 54832.90 88888.00 2013-05-31 15:31:52.000 151 12600.50 172.00 54832.90 88888.00 2013-05-31 15:31:52.125 151 12600.45 171.97 54832.88 88888.00 2013-05-31 15:31:52.250 151 12600.45 171.97 54832.93 88888.00 2013-05-31 15:31:52.375 151 12600.48 172.05 54832.90 88888.00 2013-05-31 15:31:52.500 151 12600.48 172.10 54832.88 88888.00 2013-05-31 15:31:52.625 151 12600.52 172.12 54832.88 88888.00 2013-05-31 15:31:52.750 151 12600.50 172.15 54832.88 88888.00 2013-05-31 15:31:52.875 151 12600.42 172.15 54832.88 88888.00 2013-05-31 15:31:53.000 151 12600.35 172.10 54832.88 88888.00 2013-05-31 15:31:53.125 151 12600.35 172.10 54832.90 88888.00 2013-05-31 15:31:53.250 151 12600.35 172.05 54832.90 88888.00 2013-05-31 15:31:53.375 151 12600.40 172.03 54832.90 88888.00 2013-05-31 15:31:53.500 151 12600.40 172.05 54832.93 88888.00 2013-05-31 15:31:53.625 151 12600.42 172.05 54832.90 88888.00 2013-05-31 15:31:53.750 151 12600.40 172.10 54832.93 88888.00 2013-05-31 15:31:53.875 151 12600.40 172.10 54832.90 88888.00 2013-05-31 15:31:54.000 151 12600.38 172.07 54832.88 88888.00 2013-05-31 15:31:54.125 151 12600.33 172.07 54832.88 88888.00 2013-05-31 15:31:54.250 151 12600.25 172.05 54832.90 88888.00 2013-05-31 15:31:54.375 151 12600.30 172.03 54832.88 88888.00 2013-05-31 15:31:54.500 151 12600.30 172.03 54832.90 88888.00 2013-05-31 15:31:54.625 151 12600.30 172.05 54832.95 88888.00 2013-05-31 15:31:54.750 151 12600.30 172.05 54832.90 88888.00 2013-05-31 15:31:54.875 151 12600.33 172.07 54832.93 88888.00 2013-05-31 15:31:55.000 151 12600.33 172.07 54832.90 88888.00 2013-05-31 15:31:55.125 151 12600.23 172.05 54832.90 88888.00 2013-05-31 15:31:55.250 151 12600.23 172.10 54832.93 88888.00 2013-05-31 15:31:55.375 151 12600.25 172.10 54832.95 88888.00 2013-05-31 15:31:55.500 151 12600.23 172.10 54832.90 88888.00 2013-05-31 15:31:55.625 151 12600.25 172.05 54832.88 88888.00 2013-05-31 15:31:55.750 151 12600.27 172.05 54832.88 88888.00 2013-05-31 15:31:55.875 151 12600.25 172.05 54832.93 88888.00 2013-05-31 15:31:56.000 151 12600.23 172.07 54832.93 88888.00 2013-05-31 15:31:56.125 151 12600.20 172.10 54832.90 88888.00 2013-05-31 15:31:56.250 151 12600.12 172.10 54832.90 88888.00 2013-05-31 15:31:56.375 151 12600.20 172.12 54832.90 88888.00 2013-05-31 15:31:56.500 151 12600.25 172.10 54832.90 88888.00 2013-05-31 15:31:56.625 151 12600.23 172.03 54832.90 88888.00 2013-05-31 15:31:56.750 151 12600.25 172.03 54832.93 88888.00 2013-05-31 15:31:56.875 151 12600.23 172.00 54832.90 88888.00 2013-05-31 15:31:57.000 151 12600.20 172.03 54832.90 88888.00 2013-05-31 15:31:57.125 151 12600.25 172.05 54832.90 88888.00 2013-05-31 15:31:57.250 151 12600.27 172.12 54832.93 88888.00 2013-05-31 15:31:57.375 151 12600.30 172.12 54832.90 88888.00 2013-05-31 15:31:57.500 151 12600.27 172.12 54832.88 88888.00 2013-05-31 15:31:57.625 151 12600.25 172.12 54832.93 88888.00 2013-05-31 15:31:57.750 151 12600.27 172.07 54832.88 88888.00 2013-05-31 15:31:57.875 151 12600.27 172.03 54832.85 88888.00 2013-05-31 15:31:58.000 151 12600.30 172.00 54832.88 88888.00 2013-05-31 15:31:58.125 151 12600.33 172.00 54832.88 88888.00 2013-05-31 15:31:58.250 151 12600.40 172.03 54832.90 88888.00 2013-05-31 15:31:58.375 151 12600.38 172.05 54832.90 88888.00 2013-05-31 15:31:58.500 151 12600.38 172.07 54832.88 88888.00 2013-05-31 15:31:58.625 151 12600.40 172.10 54832.88 88888.00 2013-05-31 15:31:58.750 151 12600.38 172.18 54832.90 88888.00 2013-05-31 15:31:58.875 151 12600.33 172.18 54832.90 88888.00 2013-05-31 15:31:59.000 151 12600.27 172.10 54832.88 88888.00 2013-05-31 15:31:59.125 151 12600.23 172.05 54832.90 88888.00 2013-05-31 15:31:59.250 151 12600.25 172.03 54832.90 88888.00 2013-05-31 15:31:59.375 151 12600.27 172.03 54832.88 88888.00 2013-05-31 15:31:59.500 151 12600.27 172.03 54832.90 88888.00 2013-05-31 15:31:59.625 151 12600.25 172.05 54832.88 88888.00 2013-05-31 15:31:59.750 151 12600.25 172.15 54832.88 88888.00 2013-05-31 15:31:59.875 151 12600.25 172.15 54832.85 88888.00 2013-05-31 15:32:00.000 151 12600.25 172.18 54832.85 88888.00 2013-05-31 15:32:00.125 151 12600.30 172.18 54832.90 88888.00 2013-05-31 15:32:00.250 151 12600.23 172.07 54832.85 88888.00 2013-05-31 15:32:00.375 151 12600.17 172.07 54832.85 88888.00 2013-05-31 15:32:00.500 151 12600.17 172.03 54832.85 88888.00 2013-05-31 15:32:00.625 151 12600.25 172.03 54832.85 88888.00 2013-05-31 15:32:00.750 151 12600.20 172.05 54832.85 88888.00 2013-05-31 15:32:00.875 151 12600.12 172.05 54832.85 88888.00 2013-05-31 15:32:01.000 151 12600.17 172.10 54832.82 88888.00 2013-05-31 15:32:01.125 151 12600.20 172.15 54832.82 88888.00 2013-05-31 15:32:01.250 151 12600.20 172.15 54832.85 88888.00 2013-05-31 15:32:01.375 151 12600.17 172.12 54832.80 88888.00 2013-05-31 15:32:01.500 151 12600.17 172.15 54832.80 88888.00 2013-05-31 15:32:01.625 151 12600.15 172.12 54832.82 88888.00 2013-05-31 15:32:01.750 151 12600.17 172.12 54832.82 88888.00 2013-05-31 15:32:01.875 151 12600.17 172.10 54832.82 88888.00 2013-05-31 15:32:02.000 151 12600.20 172.10 54832.82 88888.00 2013-05-31 15:32:02.125 151 12600.25 172.10 54832.85 88888.00 2013-05-31 15:32:02.250 151 12600.15 172.07 54832.88 88888.00 2013-05-31 15:32:02.375 151 12600.08 172.10 54832.88 88888.00 2013-05-31 15:32:02.500 151 12600.05 172.10 54832.88 88888.00 2013-05-31 15:32:02.625 151 12600.10 172.10 54832.88 88888.00 2013-05-31 15:32:02.750 151 12600.15 172.10 54832.88 88888.00 2013-05-31 15:32:02.875 151 12600.15 172.10 54832.85 88888.00 2013-05-31 15:32:03.000 151 12600.17 172.10 54832.88 88888.00 2013-05-31 15:32:03.125 151 12600.20 172.15 54832.88 88888.00 2013-05-31 15:32:03.250 151 12600.08 172.12 54832.88 88888.00 2013-05-31 15:32:03.375 151 12600.10 172.15 54832.88 88888.00 2013-05-31 15:32:03.500 151 12600.17 172.12 54832.85 88888.00 2013-05-31 15:32:03.625 151 12600.15 172.12 54832.85 88888.00 2013-05-31 15:32:03.750 151 12600.15 172.10 54832.82 88888.00 2013-05-31 15:32:03.875 151 12600.17 172.10 54832.82 88888.00 2013-05-31 15:32:04.000 151 12600.20 172.10 54832.82 88888.00 2013-05-31 15:32:04.125 151 12600.23 172.12 54832.82 88888.00 2013-05-31 15:32:04.250 151 12600.17 172.15 54832.85 88888.00 2013-05-31 15:32:04.375 151 12600.17 172.20 54832.85 88888.00 2013-05-31 15:32:04.500 151 12600.20 172.18 54832.85 88888.00 2013-05-31 15:32:04.625 151 12600.12 172.15 54832.82 88888.00 2013-05-31 15:32:04.750 151 12600.10 172.15 54832.85 88888.00 2013-05-31 15:32:04.875 151 12600.12 172.12 54832.88 88888.00 2013-05-31 15:32:05.000 151 12600.12 172.12 54832.82 88888.00 2013-05-31 15:32:05.125 151 12600.12 172.12 54832.82 88888.00 2013-05-31 15:32:05.250 151 12600.12 172.12 54832.80 88888.00 2013-05-31 15:32:05.375 151 12600.10 172.18 54832.78 88888.00 2013-05-31 15:32:05.500 151 12600.10 172.22 54832.80 88888.00 2013-05-31 15:32:05.625 151 12600.12 172.22 54832.82 88888.00 2013-05-31 15:32:05.750 151 12600.15 172.18 54832.82 88888.00 2013-05-31 15:32:05.875 151 12600.12 172.18 54832.82 88888.00 2013-05-31 15:32:06.000 151 12600.12 172.12 54832.82 88888.00 2013-05-31 15:32:06.125 151 12600.17 172.12 54832.82 88888.00 2013-05-31 15:32:06.250 151 12600.17 172.10 54832.82 88888.00 2013-05-31 15:32:06.375 151 12600.20 172.12 54832.85 88888.00 2013-05-31 15:32:06.500 151 12600.20 172.15 54832.82 88888.00 2013-05-31 15:32:06.625 151 12600.25 172.18 54832.80 88888.00 2013-05-31 15:32:06.750 151 12600.25 172.20 54832.80 88888.00 2013-05-31 15:32:06.875 151 12600.23 172.18 54832.80 88888.00 2013-05-31 15:32:07.000 151 12600.20 172.22 54832.80 88888.00 2013-05-31 15:32:07.125 151 12600.23 172.22 54832.82 88888.00 2013-05-31 15:32:07.250 151 12600.15 172.15 54832.80 88888.00 2013-05-31 15:32:07.375 151 12600.15 172.15 54832.80 88888.00 2013-05-31 15:32:07.500 151 12600.15 172.12 54832.78 88888.00 2013-05-31 15:32:07.625 151 12600.17 172.20 54832.80 88888.00 2013-05-31 15:32:07.750 151 12600.20 172.20 54832.80 88888.00 2013-05-31 15:32:07.875 151 12600.15 172.20 54832.75 88888.00 2013-05-31 15:32:08.000 151 12600.15 172.22 54832.72 88888.00 2013-05-31 15:32:08.125 151 12600.15 172.28 54832.78 88888.00 2013-05-31 15:32:08.250 151 12600.10 172.22 54832.80 88888.00 2013-05-31 15:32:08.375 151 12600.17 172.22 54832.82 88888.00 2013-05-31 15:32:08.500 151 12600.20 172.22 54832.85 88888.00 2013-05-31 15:32:08.625 151 12600.20 172.20 54832.82 88888.00 2013-05-31 15:32:08.750 151 12600.23 172.18 54832.80 88888.00 2013-05-31 15:32:08.875 151 12600.25 172.20 54832.80 88888.00 2013-05-31 15:32:09.000 151 12600.25 172.20 54832.78 88888.00 2013-05-31 15:32:09.125 151 12600.20 172.22 54832.78 88888.00 2013-05-31 15:32:09.250 151 12600.27 172.22 54832.80 88888.00 2013-05-31 15:32:09.375 151 12600.30 172.25 54832.75 88888.00 2013-05-31 15:32:09.500 151 12600.25 172.28 54832.75 88888.00 2013-05-31 15:32:09.625 151 12600.27 172.30 54832.78 88888.00 2013-05-31 15:32:09.750 151 12600.33 172.28 54832.78 88888.00 2013-05-31 15:32:09.875 151 12600.30 172.22 54832.78 88888.00 2013-05-31 15:32:10.000 151 12600.25 172.20 54832.78 88888.00 2013-05-31 15:32:10.125 151 12600.30 172.22 54832.78 88888.00 2013-05-31 15:32:10.250 151 12600.38 172.22 54832.78 88888.00 2013-05-31 15:32:10.375 151 12600.42 172.22 54832.75 88888.00 2013-05-31 15:32:10.500 151 12600.33 172.20 54832.75 88888.00 2013-05-31 15:32:10.625 151 12600.27 172.22 54832.75 88888.00 2013-05-31 15:32:10.750 151 12600.27 172.32 54832.80 88888.00 2013-05-31 15:32:10.875 151 12600.25 172.32 54832.80 88888.00 2013-05-31 15:32:11.000 151 12600.23 172.28 54832.80 88888.00 2013-05-31 15:32:11.125 151 12600.20 172.22 54832.78 88888.00 2013-05-31 15:32:11.250 151 12600.20 172.22 54832.80 88888.00 2013-05-31 15:32:11.375 151 12600.20 172.25 54832.80 88888.00 2013-05-31 15:32:11.500 151 12600.20 172.22 54832.75 88888.00 2013-05-31 15:32:11.625 151 12600.20 172.25 54832.75 88888.00 2013-05-31 15:32:11.750 151 12600.15 172.25 54832.75 88888.00 2013-05-31 15:32:11.875 151 12600.17 172.28 54832.75 88888.00 2013-05-31 15:32:12.000 151 12600.27 172.30 54832.75 88888.00 2013-05-31 15:32:12.125 151 12600.30 172.28 54832.75 88888.00 2013-05-31 15:32:12.250 151 12600.25 172.25 54832.72 88888.00 2013-05-31 15:32:12.375 151 12600.25 172.25 54832.72 88888.00 2013-05-31 15:32:12.500 151 12600.27 172.25 54832.75 88888.00 2013-05-31 15:32:12.625 151 12600.23 172.25 54832.75 88888.00 2013-05-31 15:32:12.750 151 12600.23 172.25 54832.72 88888.00 2013-05-31 15:32:12.875 151 12600.27 172.30 54832.72 88888.00 2013-05-31 15:32:13.000 151 12600.35 172.35 54832.75 88888.00 2013-05-31 15:32:13.125 151 12600.35 172.35 54832.75 88888.00 2013-05-31 15:32:13.250 151 12600.25 172.30 54832.75 88888.00 2013-05-31 15:32:13.375 151 12600.20 172.32 54832.75 88888.00 2013-05-31 15:32:13.500 151 12600.17 172.32 54832.75 88888.00 2013-05-31 15:32:13.625 151 12600.15 172.30 54832.78 88888.00 2013-05-31 15:32:13.750 151 12600.12 172.30 54832.78 88888.00 2013-05-31 15:32:13.875 151 12600.15 172.32 54832.78 88888.00 2013-05-31 15:32:14.000 151 12600.17 172.38 54832.72 88888.00 2013-05-31 15:32:14.125 151 12600.23 172.38 54832.72 88888.00 2013-05-31 15:32:14.250 151 12600.23 172.35 54832.72 88888.00 2013-05-31 15:32:14.375 151 12600.23 172.38 54832.72 88888.00 2013-05-31 15:32:14.500 151 12600.17 172.38 54832.75 88888.00 2013-05-31 15:32:14.625 151 12600.17 172.32 54832.75 88888.00 2013-05-31 15:32:14.750 151 12600.12 172.28 54832.72 88888.00 2013-05-31 15:32:14.875 151 12600.10 172.30 54832.72 88888.00 2013-05-31 15:32:15.000 151 12600.10 172.30 54832.75 88888.00 2013-05-31 15:32:15.125 151 12600.17 172.35 54832.75 88888.00 2013-05-31 15:32:15.250 151 12600.17 172.43 54832.75 88888.00 2013-05-31 15:32:15.375 151 12600.12 172.43 54832.75 88888.00 2013-05-31 15:32:15.500 151 12600.12 172.38 54832.75 88888.00 2013-05-31 15:32:15.625 151 12600.20 172.38 54832.72 88888.00 2013-05-31 15:32:15.750 151 12600.20 172.35 54832.72 88888.00 2013-05-31 15:32:15.875 151 12600.17 172.32 54832.72 88888.00 2013-05-31 15:32:16.000 151 12600.20 172.35 54832.75 88888.00 2013-05-31 15:32:16.125 151 12600.17 172.35 54832.75 88888.00 2013-05-31 15:32:16.250 151 12600.17 172.35 54832.72 88888.00 2013-05-31 15:32:16.375 151 12600.23 172.40 54832.72 88888.00 2013-05-31 15:32:16.500 151 12600.17 172.40 54832.72 88888.00 2013-05-31 15:32:16.625 151 12600.15 172.40 54832.72 88888.00 2013-05-31 15:32:16.750 151 12600.12 172.35 54832.72 88888.00 2013-05-31 15:32:16.875 151 12600.12 172.40 54832.70 88888.00 2013-05-31 15:32:17.000 151 12600.15 172.38 54832.72 88888.00 2013-05-31 15:32:17.125 151 12600.15 172.35 54832.75 88888.00 2013-05-31 15:32:17.250 151 12600.12 172.38 54832.75 88888.00 2013-05-31 15:32:17.375 151 12600.20 172.40 54832.75 88888.00 2013-05-31 15:32:17.500 151 12600.23 172.43 54832.75 88888.00 2013-05-31 15:32:17.625 151 12600.15 172.50 54832.75 88888.00 2013-05-31 15:32:17.750 151 12600.12 172.43 54832.75 88888.00 2013-05-31 15:32:17.875 151 12600.20 172.45 54832.75 88888.00 2013-05-31 15:32:18.000 151 12600.17 172.45 54832.78 88888.00 2013-05-31 15:32:18.125 151 12600.10 172.40 54832.78 88888.00 2013-05-31 15:32:18.250 151 12600.08 172.35 54832.80 88888.00 2013-05-31 15:32:18.375 151 12600.10 172.40 54832.78 88888.00 2013-05-31 15:32:18.500 151 12600.10 172.40 54832.75 88888.00 2013-05-31 15:32:18.625 151 12600.08 172.43 54832.72 88888.00 2013-05-31 15:32:18.750 151 12600.05 172.45 54832.72 88888.00 2013-05-31 15:32:18.875 151 12600.00 172.45 54832.72 88888.00 2013-05-31 15:32:19.000 151 12600.05 172.43 54832.70 88888.00 2013-05-31 15:32:19.125 151 12600.12 172.45 54832.72 88888.00 2013-05-31 15:32:19.250 151 12600.10 172.43 54832.72 88888.00 2013-05-31 15:32:19.375 151 12600.08 172.43 54832.72 88888.00 2013-05-31 15:32:19.500 151 12600.10 172.45 54832.72 88888.00 2013-05-31 15:32:19.625 151 12600.12 172.43 54832.72 88888.00 2013-05-31 15:32:19.750 151 12600.08 172.47 54832.70 88888.00 2013-05-31 15:32:19.875 151 12600.08 172.47 54832.70 88888.00 2013-05-31 15:32:20.000 151 12600.05 172.50 54832.70 88888.00 2013-05-31 15:32:20.125 151 12600.10 172.53 54832.72 88888.00 2013-05-31 15:32:20.250 151 12600.15 172.53 54832.75 88888.00 2013-05-31 15:32:20.375 151 12600.17 172.55 54832.72 88888.00 2013-05-31 15:32:20.500 151 12600.20 172.55 54832.75 88888.00 2013-05-31 15:32:20.625 151 12600.17 172.53 54832.75 88888.00 2013-05-31 15:32:20.750 151 12600.17 172.50 54832.78 88888.00 2013-05-31 15:32:20.875 151 12600.17 172.50 54832.75 88888.00 2013-05-31 15:32:21.000 151 12600.15 172.53 54832.75 88888.00 2013-05-31 15:32:21.125 151 12600.12 172.50 54832.75 88888.00 2013-05-31 15:32:21.250 151 12600.10 172.50 54832.75 88888.00 2013-05-31 15:32:21.375 151 12600.10 172.50 54832.72 88888.00 2013-05-31 15:32:21.500 151 12600.08 172.47 54832.72 88888.00 2013-05-31 15:32:21.625 151 12600.12 172.53 54832.75 88888.00 2013-05-31 15:32:21.750 151 12600.15 172.53 54832.72 88888.00 2013-05-31 15:32:21.875 151 12600.17 172.57 54832.78 88888.00 2013-05-31 15:32:22.000 151 12600.17 172.57 54832.72 88888.00 2013-05-31 15:32:22.125 151 12600.15 172.55 54832.72 88888.00 2013-05-31 15:32:22.250 151 12600.10 172.53 54832.72 88888.00 2013-05-31 15:32:22.375 151 12600.08 172.55 54832.70 88888.00 2013-05-31 15:32:22.500 151 12600.05 172.55 54832.72 88888.00 2013-05-31 15:32:22.625 151 12600.05 172.57 54832.75 88888.00 2013-05-31 15:32:22.750 151 12600.08 172.60 54832.75 88888.00 2013-05-31 15:32:22.875 151 12600.10 172.57 54832.75 88888.00 2013-05-31 15:32:23.000 151 12600.20 172.57 54832.72 88888.00 2013-05-31 15:32:23.125 151 12600.27 172.65 54832.72 88888.00 2013-05-31 15:32:23.250 151 12600.23 172.62 54832.75 88888.00 2013-05-31 15:32:23.375 151 12600.23 172.65 54832.72 88888.00 2013-05-31 15:32:23.500 151 12600.25 172.65 54832.70 88888.00 2013-05-31 15:32:23.625 151 12600.23 172.65 54832.70 88888.00 2013-05-31 15:32:23.750 151 12600.17 172.62 54832.72 88888.00 2013-05-31 15:32:23.875 151 12600.15 172.65 54832.72 88888.00 2013-05-31 15:32:24.000 151 12600.17 172.62 54832.70 88888.00 2013-05-31 15:32:24.125 151 12600.17 172.60 54832.68 88888.00 2013-05-31 15:32:24.250 151 12600.15 172.55 54832.68 88888.00 2013-05-31 15:32:24.375 151 12600.23 172.62 54832.68 88888.00 2013-05-31 15:32:24.500 151 12600.23 172.60 54832.70 88888.00 2013-05-31 15:32:24.625 151 12600.23 172.65 54832.70 88888.00 2013-05-31 15:32:24.750 151 12600.17 172.65 54832.72 88888.00 2013-05-31 15:32:24.875 151 12600.15 172.65 54832.72 88888.00 2013-05-31 15:32:25.000 151 12600.15 172.62 54832.70 88888.00 2013-05-31 15:32:25.125 151 12600.20 172.65 54832.70 88888.00 2013-05-31 15:32:25.250 151 12600.20 172.65 54832.72 88888.00 2013-05-31 15:32:25.375 151 12600.25 172.62 54832.72 88888.00 2013-05-31 15:32:25.500 151 12600.17 172.62 54832.70 88888.00 2013-05-31 15:32:25.625 151 12600.20 172.65 54832.70 88888.00 2013-05-31 15:32:25.750 151 12600.25 172.65 54832.68 88888.00 2013-05-31 15:32:25.875 151 12600.23 172.65 54832.68 88888.00 2013-05-31 15:32:26.000 151 12600.23 172.68 54832.68 88888.00 2013-05-31 15:32:26.125 151 12600.17 172.65 54832.68 88888.00 2013-05-31 15:32:26.250 151 12600.20 172.62 54832.68 88888.00 2013-05-31 15:32:26.375 151 12600.23 172.62 54832.65 88888.00 2013-05-31 15:32:26.500 151 12600.20 172.62 54832.68 88888.00 2013-05-31 15:32:26.625 151 12600.20 172.65 54832.70 88888.00 2013-05-31 15:32:26.750 151 12600.17 172.65 54832.70 88888.00 2013-05-31 15:32:26.875 151 12600.20 172.68 54832.68 88888.00 2013-05-31 15:32:27.000 151 12600.27 172.70 54832.65 88888.00 2013-05-31 15:32:27.125 151 12600.25 172.72 54832.68 88888.00 2013-05-31 15:32:27.250 151 12600.15 172.72 54832.68 88888.00 2013-05-31 15:32:27.375 151 12600.17 172.75 54832.70 88888.00 2013-05-31 15:32:27.500 151 12600.15 172.75 54832.70 88888.00 2013-05-31 15:32:27.625 151 12600.17 172.75 54832.70 88888.00 2013-05-31 15:32:27.750 151 12600.23 172.70 54832.68 88888.00 2013-05-31 15:32:27.875 151 12600.25 172.70 54832.65 88888.00 2013-05-31 15:32:28.000 151 12600.27 172.72 54832.68 88888.00 2013-05-31 15:32:28.125 151 12600.23 172.72 54832.65 88888.00 2013-05-31 15:32:28.250 151 12600.15 172.75 54832.68 88888.00 2013-05-31 15:32:28.375 151 12600.17 172.78 54832.70 88888.00 2013-05-31 15:32:28.500 151 12600.17 172.78 54832.68 88888.00 2013-05-31 15:32:28.625 151 12600.15 172.75 54832.65 88888.00 2013-05-31 15:32:28.750 151 12600.12 172.72 54832.62 88888.00 2013-05-31 15:32:28.875 151 12600.10 172.70 54832.62 88888.00 2013-05-31 15:32:29.000 151 12600.12 172.72 54832.62 88888.00 2013-05-31 15:32:29.125 151 12600.17 172.80 54832.65 88888.00 2013-05-31 15:32:29.250 151 12600.20 172.80 54832.65 88888.00 2013-05-31 15:32:29.375 151 12600.25 172.85 54832.65 88888.00 2013-05-31 15:32:29.500 151 12600.27 172.80 54832.62 88888.00 2013-05-31 15:32:29.625 151 12600.20 172.78 54832.57 88888.00 2013-05-31 15:32:29.750 151 12600.20 172.80 54832.62 88888.00 2013-05-31 15:32:29.875 151 12600.23 172.78 54832.62 88888.00 2013-05-31 15:32:30.000 151 12600.25 172.75 54832.65 88888.00 2013-05-31 15:32:30.125 151 12600.20 172.78 54832.65 88888.00 2013-05-31 15:32:30.250 151 12600.17 172.82 54832.65 88888.00 2013-05-31 15:32:30.375 151 12600.23 172.80 54832.62 88888.00 2013-05-31 15:32:30.500 151 12600.23 172.78 54832.62 88888.00 2013-05-31 15:32:30.625 151 12600.17 172.78 54832.62 88888.00 2013-05-31 15:32:30.750 151 12600.20 172.80 54832.65 88888.00 2013-05-31 15:32:30.875 151 12600.17 172.80 54832.65 88888.00 2013-05-31 15:32:31.000 151 12600.20 172.80 54832.68 88888.00 2013-05-31 15:32:31.125 151 12600.20 172.78 54832.65 88888.00 2013-05-31 15:32:31.250 151 12600.17 172.75 54832.62 88888.00 2013-05-31 15:32:31.375 151 12600.23 172.78 54832.65 88888.00 2013-05-31 15:32:31.500 151 12600.23 172.82 54832.68 88888.00 2013-05-31 15:32:31.625 151 12600.23 172.88 54832.72 88888.00 2013-05-31 15:32:31.750 151 12600.15 172.85 54832.70 88888.00 2013-05-31 15:32:31.875 151 12600.12 172.80 54832.68 88888.00 2013-05-31 15:32:32.000 151 12600.12 172.80 54832.65 88888.00 2013-05-31 15:32:32.125 151 12600.20 172.85 54832.70 88888.00 2013-05-31 15:32:32.250 151 12600.20 172.80 54832.70 88888.00 2013-05-31 15:32:32.375 151 12600.15 172.82 54832.70 88888.00 2013-05-31 15:32:32.500 151 12600.23 172.82 54832.70 88888.00 2013-05-31 15:32:32.625 151 12600.25 172.82 54832.72 88888.00 2013-05-31 15:32:32.750 151 12600.20 172.85 54832.70 88888.00 2013-05-31 15:32:32.875 151 12600.17 172.85 54832.72 88888.00 2013-05-31 15:32:33.000 151 12600.17 172.85 54832.70 88888.00 2013-05-31 15:32:33.125 151 12600.17 172.88 54832.70 88888.00 2013-05-31 15:32:33.250 151 12600.12 172.88 54832.70 88888.00 2013-05-31 15:32:33.375 151 12600.10 172.88 54832.70 88888.00 2013-05-31 15:32:33.500 151 12600.12 172.82 54832.65 88888.00 2013-05-31 15:32:33.625 151 12600.15 172.85 54832.68 88888.00 2013-05-31 15:32:33.750 151 12600.12 172.82 54832.65 88888.00 2013-05-31 15:32:33.875 151 12600.10 172.82 54832.68 88888.00 2013-05-31 15:32:34.000 151 12600.15 172.85 54832.68 88888.00 2013-05-31 15:32:34.125 151 12600.17 172.88 54832.68 88888.00 2013-05-31 15:32:34.250 151 12600.10 172.88 54832.68 88888.00 2013-05-31 15:32:34.375 151 12600.05 172.82 54832.70 88888.00 2013-05-31 15:32:34.500 151 12600.02 172.82 54832.65 88888.00 2013-05-31 15:32:34.625 151 12600.05 172.82 54832.65 88888.00 2013-05-31 15:32:34.750 151 12600.10 172.85 54832.65 88888.00 2013-05-31 15:32:34.875 151 12600.15 172.85 54832.65 88888.00 2013-05-31 15:32:35.000 151 12600.20 172.88 54832.65 88888.00 2013-05-31 15:32:35.125 151 12600.20 172.88 54832.68 88888.00 2013-05-31 15:32:35.250 151 12600.17 172.88 54832.70 88888.00 2013-05-31 15:32:35.375 151 12600.20 172.90 54832.70 88888.00 2013-05-31 15:32:35.500 151 12600.15 172.88 54832.68 88888.00 2013-05-31 15:32:35.625 151 12600.10 172.82 54832.68 88888.00 2013-05-31 15:32:35.750 151 12600.08 172.82 54832.68 88888.00 2013-05-31 15:32:35.875 151 12600.08 172.82 54832.65 88888.00 2013-05-31 15:32:36.000 151 12600.05 172.82 54832.62 88888.00 2013-05-31 15:32:36.125 151 12600.05 172.85 54832.65 88888.00 2013-05-31 15:32:36.250 151 12600.08 172.88 54832.65 88888.00 2013-05-31 15:32:36.375 151 12600.08 172.90 54832.65 88888.00 2013-05-31 15:32:36.500 151 12600.08 172.88 54832.62 88888.00 2013-05-31 15:32:36.625 151 12600.08 172.88 54832.62 88888.00 2013-05-31 15:32:36.750 151 12600.10 172.93 54832.68 88888.00 2013-05-31 15:32:36.875 151 12600.10 172.90 54832.70 88888.00 2013-05-31 15:32:37.000 151 12600.15 172.88 54832.65 88888.00 2013-05-31 15:32:37.125 151 12600.15 172.82 54832.62 88888.00 2013-05-31 15:32:37.250 151 12600.08 172.82 54832.65 88888.00 2013-05-31 15:32:37.375 151 12600.12 172.88 54832.68 88888.00 2013-05-31 15:32:37.500 151 12600.10 172.88 54832.70 88888.00 2013-05-31 15:32:37.625 151 12600.10 172.90 54832.70 88888.00 2013-05-31 15:32:37.750 151 12600.00 172.90 54832.68 88888.00 2013-05-31 15:32:37.875 151 12600.00 172.88 54832.65 88888.00 2013-05-31 15:32:38.000 151 12600.08 172.90 54832.65 88888.00 2013-05-31 15:32:38.125 151 12600.10 172.90 54832.70 88888.00 2013-05-31 15:32:38.250 151 12600.10 172.85 54832.65 88888.00 2013-05-31 15:32:38.375 151 12600.15 172.82 54832.65 88888.00 2013-05-31 15:32:38.500 151 12600.15 172.85 54832.65 88888.00 2013-05-31 15:32:38.625 151 12600.12 172.85 54832.65 88888.00 2013-05-31 15:32:38.750 151 12600.12 172.85 54832.62 88888.00 2013-05-31 15:32:38.875 151 12600.15 172.88 54832.65 88888.00 2013-05-31 15:32:39.000 151 12600.15 172.90 54832.68 88888.00 2013-05-31 15:32:39.125 151 12600.12 172.90 54832.65 88888.00 2013-05-31 15:32:39.250 151 12600.08 172.90 54832.65 88888.00 2013-05-31 15:32:39.375 151 12600.12 172.93 54832.65 88888.00 2013-05-31 15:32:39.500 151 12600.15 172.93 54832.68 88888.00 2013-05-31 15:32:39.625 151 12600.15 172.90 54832.65 88888.00 2013-05-31 15:32:39.750 151 12600.10 172.88 54832.65 88888.00 2013-05-31 15:32:39.875 151 12600.05 172.85 54832.62 88888.00 2013-05-31 15:32:40.000 151 12600.08 172.88 54832.65 88888.00 2013-05-31 15:32:40.125 151 12600.05 172.88 54832.65 88888.00 2013-05-31 15:32:40.250 151 12600.00 172.88 54832.65 88888.00 2013-05-31 15:32:40.375 151 12600.02 172.90 54832.68 88888.00 2013-05-31 15:32:40.500 151 12600.05 172.93 54832.65 88888.00 2013-05-31 15:32:40.625 151 12600.10 172.90 54832.68 88888.00 2013-05-31 15:32:40.750 151 12600.10 172.85 54832.68 88888.00 2013-05-31 15:32:40.875 151 12600.17 172.85 54832.68 88888.00 2013-05-31 15:32:41.000 151 12600.15 172.88 54832.70 88888.00 2013-05-31 15:32:41.125 151 12600.12 172.85 54832.68 88888.00 2013-05-31 15:32:41.250 151 12600.08 172.80 54832.65 88888.00 2013-05-31 15:32:41.375 151 12600.08 172.82 54832.65 88888.00 2013-05-31 15:32:41.500 151 12600.15 172.85 54832.62 88888.00 2013-05-31 15:32:41.625 151 12600.08 172.88 54832.62 88888.00 2013-05-31 15:32:41.750 151 12600.08 172.93 54832.62 88888.00 2013-05-31 15:32:41.875 151 12600.12 172.93 54832.60 88888.00 2013-05-31 15:32:42.000 151 12600.12 172.90 54832.60 88888.00 2013-05-31 15:32:42.125 151 12600.10 172.90 54832.62 88888.00 2013-05-31 15:32:42.250 151 12600.10 172.88 54832.70 88888.00 2013-05-31 15:32:42.375 151 12600.12 172.90 54832.68 88888.00 2013-05-31 15:32:42.500 151 12600.12 172.88 54832.62 88888.00 2013-05-31 15:32:42.625 151 12600.15 172.82 54832.60 88888.00 2013-05-31 15:32:42.750 151 12600.17 172.85 54832.62 88888.00 2013-05-31 15:32:42.875 151 12600.15 172.88 54832.68 88888.00 2013-05-31 15:32:43.000 151 12600.10 172.88 54832.65 88888.00 2013-05-31 15:32:43.125 151 12600.12 172.88 54832.68 88888.00 2013-05-31 15:32:43.250 151 12600.23 172.85 54832.68 88888.00 2013-05-31 15:32:43.375 151 12600.23 172.85 54832.65 88888.00 2013-05-31 15:32:43.500 151 12600.23 172.90 54832.68 88888.00 2013-05-31 15:32:43.625 151 12600.25 172.90 54832.68 88888.00 2013-05-31 15:32:43.750 151 12600.27 172.88 54832.65 88888.00 2013-05-31 15:32:43.875 151 12600.20 172.88 54832.68 88888.00 2013-05-31 15:32:44.000 151 12600.23 172.85 54832.68 88888.00 2013-05-31 15:32:44.125 151 12600.23 172.85 54832.65 88888.00 2013-05-31 15:32:44.250 151 12600.17 172.82 54832.65 88888.00 2013-05-31 15:32:44.375 151 12600.23 172.82 54832.65 88888.00 2013-05-31 15:32:44.500 151 12600.23 172.88 54832.65 88888.00 2013-05-31 15:32:44.625 151 12600.23 172.88 54832.62 88888.00 2013-05-31 15:32:44.750 151 12600.25 172.88 54832.62 88888.00 2013-05-31 15:32:44.875 151 12600.23 172.93 54832.65 88888.00 2013-05-31 15:32:45.000 151 12600.17 172.93 54832.62 88888.00 2013-05-31 15:32:45.125 151 12600.12 172.82 54832.60 88888.00 2013-05-31 15:32:45.250 151 12600.17 172.75 54832.62 88888.00 2013-05-31 15:32:45.375 151 12600.23 172.78 54832.62 88888.00 2013-05-31 15:32:45.500 151 12600.23 172.80 54832.62 88888.00 2013-05-31 15:32:45.625 151 12600.20 172.82 54832.62 88888.00 2013-05-31 15:32:45.750 151 12600.25 172.88 54832.62 88888.00 2013-05-31 15:32:45.875 151 12600.27 172.90 54832.62 88888.00 2013-05-31 15:32:46.000 151 12600.23 172.93 54832.57 88888.00 2013-05-31 15:32:46.125 151 12600.20 172.93 54832.60 88888.00 2013-05-31 15:32:46.250 151 12600.17 172.88 54832.60 88888.00 2013-05-31 15:32:46.375 151 12600.15 172.82 54832.57 88888.00 2013-05-31 15:32:46.500 151 12600.17 172.78 54832.57 88888.00 2013-05-31 15:32:46.625 151 12600.20 172.72 54832.57 88888.00 2013-05-31 15:32:46.750 151 12600.25 172.75 54832.60 88888.00 2013-05-31 15:32:46.875 151 12600.30 172.75 54832.62 88888.00 2013-05-31 15:32:47.000 151 12600.33 172.78 54832.62 88888.00 2013-05-31 15:32:47.125 151 12600.33 172.85 54832.65 88888.00 2013-05-31 15:32:47.250 151 12600.33 172.93 54832.68 88888.00 2013-05-31 15:32:47.375 151 12600.38 172.97 54832.65 88888.00 2013-05-31 15:32:47.500 151 12600.38 172.97 54832.65 88888.00 2013-05-31 15:32:47.625 151 12600.33 172.93 54832.62 88888.00 2013-05-31 15:32:47.750 151 12600.20 172.88 54832.62 88888.00 2013-05-31 15:32:47.875 151 12600.23 172.82 54832.62 88888.00 2013-05-31 15:32:48.000 151 12600.23 172.78 54832.62 88888.00 2013-05-31 15:32:48.125 151 12600.20 172.78 54832.62 88888.00 2013-05-31 15:32:48.250 151 12600.23 172.78 54832.62 88888.00 2013-05-31 15:32:48.375 151 12600.30 172.82 54832.62 88888.00 2013-05-31 15:32:48.500 151 12600.35 172.88 54832.62 88888.00 2013-05-31 15:32:48.625 151 12600.33 172.85 54832.57 88888.00 2013-05-31 15:32:48.750 151 12600.30 172.85 54832.62 88888.00 2013-05-31 15:32:48.875 151 12600.30 172.93 54832.62 88888.00 2013-05-31 15:32:49.000 151 12600.27 172.90 54832.60 88888.00 2013-05-31 15:32:49.125 151 12600.33 172.90 54832.68 88888.00 2013-05-31 15:32:49.250 151 12600.27 172.85 54832.68 88888.00 2013-05-31 15:32:49.375 151 12600.33 172.90 54832.68 88888.00 2013-05-31 15:32:49.500 151 12600.35 172.85 54832.68 88888.00 2013-05-31 15:32:49.625 151 12600.33 172.85 54832.68 88888.00 2013-05-31 15:32:49.750 151 12600.38 172.85 54832.65 88888.00 2013-05-31 15:32:49.875 151 12600.38 172.88 54832.62 88888.00 2013-05-31 15:32:50.000 151 12600.42 172.88 54832.65 88888.00 2013-05-31 15:32:50.125 151 12600.40 172.93 54832.62 88888.00 2013-05-31 15:32:50.250 151 12600.35 172.90 54832.60 88888.00 2013-05-31 15:32:50.375 151 12600.30 172.88 54832.60 88888.00 2013-05-31 15:32:50.500 151 12600.35 172.85 54832.62 88888.00 2013-05-31 15:32:50.625 151 12600.38 172.82 54832.65 88888.00 2013-05-31 15:32:50.750 151 12600.42 172.78 54832.65 88888.00 2013-05-31 15:32:50.875 151 12600.40 172.75 54832.65 88888.00 2013-05-31 15:32:51.000 151 12600.38 172.80 54832.65 88888.00 2013-05-31 15:32:51.125 151 12600.35 172.82 54832.65 88888.00 2013-05-31 15:32:51.250 151 12600.30 172.82 54832.62 88888.00 2013-05-31 15:32:51.375 151 12600.27 172.88 54832.62 88888.00 2013-05-31 15:32:51.500 151 12600.33 172.95 54832.60 88888.00 2013-05-31 15:32:51.625 151 12600.42 172.95 54832.60 88888.00 2013-05-31 15:32:51.750 151 12600.40 172.97 54832.62 88888.00 2013-05-31 15:32:51.875 151 12600.38 172.93 54832.65 88888.00 2013-05-31 15:32:52.000 151 12600.35 172.85 54832.70 88888.00 2013-05-31 15:32:52.125 151 12600.33 172.78 54832.68 88888.00 2013-05-31 15:32:52.250 151 12600.35 172.75 54832.68 88888.00 2013-05-31 15:32:52.375 151 12600.40 172.82 54832.70 88888.00 2013-05-31 15:32:52.500 151 12600.38 172.82 54832.65 88888.00 2013-05-31 15:32:52.625 151 12600.33 172.82 54832.65 88888.00 2013-05-31 15:32:52.750 151 12600.33 172.85 54832.62 88888.00 2013-05-31 15:32:52.875 151 12600.33 172.93 54832.65 88888.00 2013-05-31 15:32:53.000 151 12600.30 172.93 54832.65 88888.00 2013-05-31 15:32:53.125 151 12600.38 172.93 54832.68 88888.00 2013-05-31 15:32:53.250 151 12600.38 172.88 54832.62 88888.00 2013-05-31 15:32:53.375 151 12600.30 172.85 54832.65 88888.00 2013-05-31 15:32:53.500 151 12600.27 172.82 54832.65 88888.00 2013-05-31 15:32:53.625 151 12600.30 172.80 54832.65 88888.00 2013-05-31 15:32:53.750 151 12600.35 172.78 54832.65 88888.00 2013-05-31 15:32:53.875 151 12600.35 172.80 54832.60 88888.00 2013-05-31 15:32:54.000 151 12600.38 172.85 54832.60 88888.00 2013-05-31 15:32:54.125 151 12600.33 172.88 54832.62 88888.00 2013-05-31 15:32:54.250 151 12600.27 172.88 54832.62 88888.00 2013-05-31 15:32:54.375 151 12600.30 172.90 54832.62 88888.00 2013-05-31 15:32:54.500 151 12600.38 172.88 54832.62 88888.00 2013-05-31 15:32:54.625 151 12600.35 172.82 54832.60 88888.00 2013-05-31 15:32:54.750 151 12600.25 172.80 54832.60 88888.00 2013-05-31 15:32:54.875 151 12600.25 172.78 54832.62 88888.00 2013-05-31 15:32:55.000 151 12600.33 172.78 54832.60 88888.00 2013-05-31 15:32:55.125 151 12600.40 172.80 54832.60 88888.00 2013-05-31 15:32:55.250 151 12600.40 172.80 54832.60 88888.00 2013-05-31 15:32:55.375 151 12600.40 172.85 54832.60 88888.00 2013-05-31 15:32:55.500 151 12600.45 172.90 54832.60 88888.00 2013-05-31 15:32:55.625 151 12600.42 172.93 54832.60 88888.00 2013-05-31 15:32:55.750 151 12600.35 172.93 54832.62 88888.00 2013-05-31 15:32:55.875 151 12600.35 172.90 54832.62 88888.00 2013-05-31 15:32:56.000 151 12600.35 172.88 54832.62 88888.00 2013-05-31 15:32:56.125 151 12600.42 172.85 54832.62 88888.00 2013-05-31 15:32:56.250 151 12600.38 172.72 54832.62 88888.00 2013-05-31 15:32:56.375 151 12600.40 172.70 54832.62 88888.00 2013-05-31 15:32:56.500 151 12600.33 172.72 54832.68 88888.00 2013-05-31 15:32:56.625 151 12600.33 172.72 54832.65 88888.00 2013-05-31 15:32:56.750 151 12600.40 172.72 54832.60 88888.00 2013-05-31 15:32:56.875 151 12600.45 172.78 54832.62 88888.00 2013-05-31 15:32:57.000 151 12600.45 172.82 54832.65 88888.00 2013-05-31 15:32:57.125 151 12600.45 172.85 54832.62 88888.00 2013-05-31 15:32:57.250 151 12600.45 172.88 54832.62 88888.00 2013-05-31 15:32:57.375 151 12600.42 172.90 54832.62 88888.00 2013-05-31 15:32:57.500 151 12600.40 172.88 54832.62 88888.00 2013-05-31 15:32:57.625 151 12600.38 172.80 54832.62 88888.00 2013-05-31 15:32:57.750 151 12600.35 172.75 54832.62 88888.00 2013-05-31 15:32:57.875 151 12600.40 172.78 54832.62 88888.00 2013-05-31 15:32:58.000 151 12600.40 172.80 54832.62 88888.00 2013-05-31 15:32:58.125 151 12600.38 172.75 54832.57 88888.00 2013-05-31 15:32:58.250 151 12600.35 172.72 54832.57 88888.00 2013-05-31 15:32:58.375 151 12600.40 172.78 54832.57 88888.00 2013-05-31 15:32:58.500 151 12600.45 172.82 54832.60 88888.00 2013-05-31 15:32:58.625 151 12600.50 172.85 54832.60 88888.00 2013-05-31 15:32:58.750 151 12600.50 172.88 54832.65 88888.00 2013-05-31 15:32:58.875 151 12600.45 172.82 54832.65 88888.00 2013-05-31 15:32:59.000 151 12600.40 172.78 54832.65 88888.00 2013-05-31 15:32:59.125 151 12600.42 172.78 54832.65 88888.00 2013-05-31 15:32:59.250 151 12600.35 172.72 54832.65 88888.00 2013-05-31 15:32:59.375 151 12600.33 172.72 54832.65 88888.00 2013-05-31 15:32:59.500 151 12600.38 172.72 54832.68 88888.00 2013-05-31 15:32:59.625 151 12600.40 172.80 54832.68 88888.00 2013-05-31 15:32:59.750 151 12600.45 172.85 54832.65 88888.00 2013-05-31 15:32:59.875 151 12600.48 172.85 54832.65 88888.00 2013-05-31 15:33:00.000 151 12600.40 172.80 54832.65 88888.00 2013-05-31 15:33:00.125 151 12600.30 172.78 54832.65 88888.00 2013-05-31 15:33:00.250 151 12600.27 172.72 54832.62 88888.00 2013-05-31 15:33:00.375 151 12600.40 172.70 54832.60 88888.00 2013-05-31 15:33:00.500 151 12600.40 172.68 54832.65 88888.00 2013-05-31 15:33:00.625 151 12600.35 172.70 54832.68 88888.00 2013-05-31 15:33:00.750 151 12600.35 172.72 54832.68 88888.00 2013-05-31 15:33:00.875 151 12600.38 172.75 54832.65 88888.00 2013-05-31 15:33:01.000 151 12600.40 172.78 54832.62 88888.00 2013-05-31 15:33:01.125 151 12600.42 172.82 54832.62 88888.00 2013-05-31 15:33:01.250 151 12600.42 172.88 54832.68 88888.00 2013-05-31 15:33:01.375 151 12600.45 172.88 54832.68 88888.00 2013-05-31 15:33:01.500 151 12600.45 172.88 54832.68 88888.00 2013-05-31 15:33:01.625 151 12600.40 172.85 54832.68 88888.00 2013-05-31 15:33:01.750 151 12600.33 172.80 54832.62 88888.00 2013-05-31 15:33:01.875 151 12600.33 172.72 54832.65 88888.00 2013-05-31 15:33:02.000 151 12600.38 172.72 54832.62 88888.00 2013-05-31 15:33:02.125 151 12600.40 172.75 54832.68 88888.00 2013-05-31 15:33:02.250 151 12600.35 172.70 54832.68 88888.00 2013-05-31 15:33:02.375 151 12600.40 172.72 54832.68 88888.00 2013-05-31 15:33:02.500 151 12600.35 172.78 54832.65 88888.00 2013-05-31 15:33:02.625 151 12600.38 172.75 54832.62 88888.00 2013-05-31 15:33:02.750 151 12600.38 172.80 54832.65 88888.00 2013-05-31 15:33:02.875 151 12600.38 172.85 54832.65 88888.00 2013-05-31 15:33:03.000 151 12600.38 172.80 54832.65 88888.00 2013-05-31 15:33:03.125 151 12600.40 172.82 54832.68 88888.00 2013-05-31 15:33:03.250 151 12600.38 172.80 54832.68 88888.00 2013-05-31 15:33:03.375 151 12600.40 172.82 54832.68 88888.00 2013-05-31 15:33:03.500 151 12600.38 172.82 54832.68 88888.00 2013-05-31 15:33:03.625 151 12600.35 172.82 54832.68 88888.00 2013-05-31 15:33:03.750 151 12600.35 172.82 54832.68 88888.00 2013-05-31 15:33:03.875 151 12600.33 172.82 54832.68 88888.00 2013-05-31 15:33:04.000 151 12600.38 172.78 54832.68 88888.00 2013-05-31 15:33:04.125 151 12600.38 172.78 54832.70 88888.00 2013-05-31 15:33:04.250 151 12600.40 172.80 54832.68 88888.00 2013-05-31 15:33:04.375 151 12600.45 172.80 54832.65 88888.00 2013-05-31 15:33:04.500 151 12600.42 172.78 54832.62 88888.00 2013-05-31 15:33:04.625 151 12600.38 172.80 54832.68 88888.00 2013-05-31 15:33:04.750 151 12600.38 172.82 54832.68 88888.00 2013-05-31 15:33:04.875 151 12600.40 172.82 54832.65 88888.00 2013-05-31 15:33:05.000 151 12600.35 172.80 54832.68 88888.00 2013-05-31 15:33:05.125 151 12600.33 172.80 54832.68 88888.00 2013-05-31 15:33:05.250 151 12600.33 172.78 54832.68 88888.00 2013-05-31 15:33:05.375 151 12600.30 172.80 54832.70 88888.00 2013-05-31 15:33:05.500 151 12600.27 172.80 54832.68 88888.00 2013-05-31 15:33:05.625 151 12600.27 172.82 54832.70 88888.00 2013-05-31 15:33:05.750 151 12600.30 172.82 54832.70 88888.00 2013-05-31 15:33:05.875 151 12600.33 172.80 54832.70 88888.00 2013-05-31 15:33:06.000 151 12600.35 172.80 54832.68 88888.00 2013-05-31 15:33:06.125 151 12600.35 172.82 54832.70 88888.00 2013-05-31 15:33:06.250 151 12600.35 172.80 54832.70 88888.00 2013-05-31 15:33:06.375 151 12600.38 172.82 54832.72 88888.00 2013-05-31 15:33:06.500 151 12600.42 172.78 54832.70 88888.00 2013-05-31 15:33:06.625 151 12600.42 172.75 54832.70 88888.00 2013-05-31 15:33:06.750 151 12600.40 172.78 54832.70 88888.00 2013-05-31 15:33:06.875 151 12600.33 172.78 54832.70 88888.00 2013-05-31 15:33:07.000 151 12600.42 172.78 54832.68 88888.00 2013-05-31 15:33:07.125 151 12600.52 172.80 54832.68 88888.00 2013-05-31 15:33:07.250 151 12600.42 172.82 54832.68 88888.00 2013-05-31 15:33:07.375 151 12600.38 172.85 54832.70 88888.00 2013-05-31 15:33:07.500 151 12600.38 172.85 54832.68 88888.00 2013-05-31 15:33:07.625 151 12600.42 172.82 54832.68 88888.00 2013-05-31 15:33:07.750 151 12600.48 172.82 54832.70 88888.00 2013-05-31 15:33:07.875 151 12600.45 172.85 54832.72 88888.00 2013-05-31 15:33:08.000 151 12600.45 172.78 54832.68 88888.00 2013-05-31 15:33:08.125 151 12600.45 172.72 54832.65 88888.00 2013-05-31 15:33:08.250 151 12600.45 172.68 54832.65 88888.00 2013-05-31 15:33:08.375 151 12600.45 172.70 54832.68 88888.00 2013-05-31 15:33:08.500 151 12600.42 172.78 54832.68 88888.00 2013-05-31 15:33:08.625 151 12600.42 172.80 54832.68 88888.00 2013-05-31 15:33:08.750 151 12600.40 172.82 54832.68 88888.00 2013-05-31 15:33:08.875 151 12600.40 172.82 54832.65 88888.00 2013-05-31 15:33:09.000 151 12600.40 172.82 54832.65 88888.00 2013-05-31 15:33:09.125 151 12600.40 172.85 54832.68 88888.00 2013-05-31 15:33:09.250 151 12600.38 172.78 54832.65 88888.00 2013-05-31 15:33:09.375 151 12600.35 172.75 54832.65 88888.00 2013-05-31 15:33:09.500 151 12600.38 172.75 54832.68 88888.00 2013-05-31 15:33:09.625 151 12600.42 172.75 54832.70 88888.00 2013-05-31 15:33:09.750 151 12600.42 172.72 54832.70 88888.00 2013-05-31 15:33:09.875 151 12600.38 172.72 54832.70 88888.00 2013-05-31 15:33:10.000 151 12600.38 172.80 54832.70 88888.00 2013-05-31 15:33:10.125 151 12600.35 172.82 54832.68 88888.00 2013-05-31 15:33:10.250 151 12600.27 172.80 54832.65 88888.00 2013-05-31 15:33:10.375 151 12600.35 172.78 54832.62 88888.00 2013-05-31 15:33:10.500 151 12600.42 172.75 54832.65 88888.00 2013-05-31 15:33:10.625 151 12600.42 172.78 54832.68 88888.00 2013-05-31 15:33:10.750 151 12600.40 172.75 54832.68 88888.00 2013-05-31 15:33:10.875 151 12600.40 172.75 54832.68 88888.00 2013-05-31 15:33:11.000 151 12600.38 172.75 54832.65 88888.00 2013-05-31 15:33:11.125 151 12600.38 172.78 54832.65 88888.00 2013-05-31 15:33:11.250 151 12600.38 172.78 54832.62 88888.00 2013-05-31 15:33:11.375 151 12600.38 172.78 54832.60 88888.00 2013-05-31 15:33:11.500 151 12600.40 172.80 54832.65 88888.00 2013-05-31 15:33:11.625 151 12600.50 172.82 54832.68 88888.00 2013-05-31 15:33:11.750 151 12600.45 172.82 54832.70 88888.00 2013-05-31 15:33:11.875 151 12600.35 172.85 54832.65 88888.00 2013-05-31 15:33:12.000 151 12600.35 172.88 54832.68 88888.00 2013-05-31 15:33:12.125 151 12600.35 172.82 54832.65 88888.00 2013-05-31 15:33:12.250 151 12600.25 172.70 54832.60 88888.00 2013-05-31 15:33:12.375 151 12600.27 172.65 54832.60 88888.00 2013-05-31 15:33:12.500 151 12600.35 172.65 54832.62 88888.00 2013-05-31 15:33:12.625 151 12600.38 172.68 54832.62 88888.00 2013-05-31 15:33:12.750 151 12600.45 172.78 54832.65 88888.00 2013-05-31 15:33:12.875 151 12600.48 172.85 54832.68 88888.00 2013-05-31 15:33:13.000 151 12600.40 172.88 54832.65 88888.00 2013-05-31 15:33:13.125 151 12600.38 172.88 54832.65 88888.00 2013-05-31 15:33:13.250 151 12600.40 172.85 54832.62 88888.00 2013-05-31 15:33:13.375 151 12600.50 172.85 54832.62 88888.00 2013-05-31 15:33:13.500 151 12600.50 172.82 54832.62 88888.00 2013-05-31 15:33:13.625 151 12600.42 172.75 54832.60 88888.00 2013-05-31 15:33:13.750 151 12600.45 172.72 54832.65 88888.00 2013-05-31 15:33:13.875 151 12600.50 172.72 54832.65 88888.00 2013-05-31 15:33:14.000 151 12600.48 172.75 54832.65 88888.00 2013-05-31 15:33:14.125 151 12600.45 172.78 54832.68 88888.00 2013-05-31 15:33:14.250 151 12600.42 172.80 54832.68 88888.00 2013-05-31 15:33:14.375 151 12600.45 172.82 54832.68 88888.00 2013-05-31 15:33:14.500 151 12600.45 172.88 54832.68 88888.00 2013-05-31 15:33:14.625 151 12600.45 172.82 54832.65 88888.00 2013-05-31 15:33:14.750 151 12600.38 172.75 54832.62 88888.00 2013-05-31 15:33:14.875 151 12600.35 172.70 54832.65 88888.00 2013-05-31 15:33:15.000 151 12600.40 172.65 54832.65 88888.00 2013-05-31 15:33:15.125 151 12600.45 172.68 54832.68 88888.00 2013-05-31 15:33:15.250 151 12600.50 172.68 54832.65 88888.00 2013-05-31 15:33:15.375 151 12600.55 172.75 54832.65 88888.00 2013-05-31 15:33:15.500 151 12600.48 172.80 54832.68 88888.00 2013-05-31 15:33:15.625 151 12600.40 172.85 54832.68 88888.00 2013-05-31 15:33:15.750 151 12600.38 172.90 54832.68 88888.00 2013-05-31 15:33:15.875 151 12600.42 172.82 54832.65 88888.00 2013-05-31 15:33:16.000 151 12600.45 172.78 54832.60 88888.00 2013-05-31 15:33:16.125 151 12600.40 172.72 54832.62 88888.00 2013-05-31 15:33:16.250 151 12600.38 172.68 54832.68 88888.00 2013-05-31 15:33:16.375 151 12600.42 172.70 54832.68 88888.00 2013-05-31 15:33:16.500 151 12600.45 172.68 54832.68 88888.00 2013-05-31 15:33:16.625 151 12600.45 172.68 54832.68 88888.00 2013-05-31 15:33:16.750 151 12600.50 172.78 54832.68 88888.00 2013-05-31 15:33:16.875 151 12600.52 172.82 54832.68 88888.00 2013-05-31 15:33:17.000 151 12600.50 172.80 54832.65 88888.00 2013-05-31 15:33:17.125 151 12600.45 172.85 54832.65 88888.00 2013-05-31 15:33:17.250 151 12600.42 172.80 54832.65 88888.00 2013-05-31 15:33:17.375 151 12600.48 172.78 54832.68 88888.00 2013-05-31 15:33:17.500 151 12600.45 172.72 54832.68 88888.00 2013-05-31 15:33:17.625 151 12600.42 172.68 54832.70 88888.00 2013-05-31 15:33:17.750 151 12600.42 172.65 54832.68 88888.00 2013-05-31 15:33:17.875 151 12600.42 172.62 54832.62 88888.00 2013-05-31 15:33:18.000 151 12600.48 172.70 54832.65 88888.00 2013-05-31 15:33:18.125 151 12600.50 172.78 54832.68 88888.00 2013-05-31 15:33:18.250 151 12600.45 172.82 54832.65 88888.00 2013-05-31 15:33:18.375 151 12600.42 172.82 54832.65 88888.00 2013-05-31 15:33:18.500 151 12600.40 172.78 54832.65 88888.00 2013-05-31 15:33:18.625 151 12600.38 172.75 54832.65 88888.00 2013-05-31 15:33:18.750 151 12600.40 172.75 54832.65 88888.00 2013-05-31 15:33:18.875 151 12600.48 172.68 54832.70 88888.00 2013-05-31 15:33:19.000 151 12600.55 172.65 54832.68 88888.00 2013-05-31 15:33:19.125 151 12600.58 172.62 54832.70 88888.00 2013-05-31 15:33:19.250 151 12600.48 172.60 54832.65 88888.00 2013-05-31 15:33:19.375 151 12600.45 172.62 54832.62 88888.00 2013-05-31 15:33:19.500 151 12600.45 172.75 54832.68 88888.00 2013-05-31 15:33:19.625 151 12600.52 172.82 54832.70 88888.00 2013-05-31 15:33:19.750 151 12600.58 172.82 54832.70 88888.00 2013-05-31 15:33:19.875 151 12600.55 172.78 54832.70 88888.00 2013-05-31 15:33:20.000 151 12600.48 172.75 54832.68 88888.00 2013-05-31 15:33:20.125 151 12600.45 172.70 54832.70 88888.00 2013-05-31 15:33:20.250 151 12600.50 172.65 54832.70 88888.00 2013-05-31 15:33:20.375 151 12600.50 172.60 54832.68 88888.00 2013-05-31 15:33:20.500 151 12600.45 172.60 54832.70 88888.00 2013-05-31 15:33:20.625 151 12600.45 172.65 54832.70 88888.00 2013-05-31 15:33:20.750 151 12600.45 172.72 54832.68 88888.00 2013-05-31 15:33:20.875 151 12600.42 172.80 54832.68 88888.00 2013-05-31 15:33:21.000 151 12600.45 172.78 54832.65 88888.00 2013-05-31 15:33:21.125 151 12600.48 172.80 54832.68 88888.00 2013-05-31 15:33:21.250 151 12600.40 172.78 54832.70 88888.00 2013-05-31 15:33:21.375 151 12600.48 172.75 54832.70 88888.00 2013-05-31 15:33:21.500 151 12600.48 172.70 54832.72 88888.00 2013-05-31 15:33:21.625 151 12600.48 172.60 54832.70 88888.00 2013-05-31 15:33:21.750 151 12600.52 172.55 54832.70 88888.00 2013-05-31 15:33:21.875 151 12600.50 172.60 54832.68 88888.00 2013-05-31 15:33:22.000 151 12600.52 172.70 54832.68 88888.00 2013-05-31 15:33:22.125 151 12600.58 172.75 54832.68 88888.00 2013-05-31 15:33:22.250 151 12600.50 172.78 54832.70 88888.00 2013-05-31 15:33:22.375 151 12600.52 172.78 54832.68 88888.00 2013-05-31 15:33:22.500 151 12600.62 172.80 54832.68 88888.00 2013-05-31 15:33:22.625 151 12600.60 172.75 54832.65 88888.00 2013-05-31 15:33:22.750 151 12600.52 172.70 54832.62 88888.00 2013-05-31 15:33:22.875 151 12600.48 172.62 54832.62 88888.00 2013-05-31 15:33:23.000 151 12600.48 172.62 54832.62 88888.00 2013-05-31 15:33:23.125 151 12600.52 172.65 54832.65 88888.00 2013-05-31 15:33:23.250 151 12600.50 172.65 54832.60 88888.00 2013-05-31 15:33:23.375 151 12600.55 172.70 54832.60 88888.00 2013-05-31 15:33:23.500 151 12600.55 172.78 54832.65 88888.00 2013-05-31 15:33:23.625 151 12600.52 172.80 54832.65 88888.00 2013-05-31 15:33:23.750 151 12600.52 172.82 54832.68 88888.00 2013-05-31 15:33:23.875 151 12600.55 172.80 54832.65 88888.00 2013-05-31 15:33:24.000 151 12600.52 172.70 54832.68 88888.00 2013-05-31 15:33:24.125 151 12600.52 172.60 54832.72 88888.00 2013-05-31 15:33:24.250 151 12600.52 172.57 54832.72 88888.00 2013-05-31 15:33:24.375 151 12600.58 172.57 54832.70 88888.00 2013-05-31 15:33:24.500 151 12600.60 172.62 54832.70 88888.00 2013-05-31 15:33:24.625 151 12600.55 172.70 54832.68 88888.00 2013-05-31 15:33:24.750 151 12600.50 172.80 54832.68 88888.00 2013-05-31 15:33:24.875 151 12600.52 172.82 54832.68 88888.00 2013-05-31 15:33:25.000 151 12600.50 172.80 54832.62 88888.00 2013-05-31 15:33:25.125 151 12600.40 172.72 54832.65 88888.00 2013-05-31 15:33:25.250 151 12600.38 172.68 54832.68 88888.00 2013-05-31 15:33:25.375 151 12600.42 172.68 54832.65 88888.00 2013-05-31 15:33:25.500 151 12600.40 172.65 54832.65 88888.00 2013-05-31 15:33:25.625 151 12600.42 172.65 54832.65 88888.00 2013-05-31 15:33:25.750 151 12600.42 172.70 54832.70 88888.00 2013-05-31 15:33:25.875 151 12600.45 172.70 54832.68 88888.00 2013-05-31 15:33:26.000 151 12600.50 172.75 54832.70 88888.00 2013-05-31 15:33:26.125 151 12600.55 172.78 54832.72 88888.00 2013-05-31 15:33:26.250 151 12600.62 172.78 54832.70 88888.00 2013-05-31 15:33:26.375 151 12600.67 172.75 54832.70 88888.00 2013-05-31 15:33:26.500 151 12600.60 172.75 54832.68 88888.00 2013-05-31 15:33:26.625 151 12600.52 172.75 54832.65 88888.00 2013-05-31 15:33:26.750 151 12600.55 172.72 54832.65 88888.00 2013-05-31 15:33:26.875 151 12600.55 172.72 54832.62 88888.00 2013-05-31 15:33:27.000 151 12600.55 172.70 54832.65 88888.00 2013-05-31 15:33:27.125 151 12600.58 172.70 54832.65 88888.00 2013-05-31 15:33:27.250 151 12600.58 172.65 54832.68 88888.00 2013-05-31 15:33:27.375 151 12600.62 172.60 54832.62 88888.00 2013-05-31 15:33:27.500 151 12600.60 172.62 54832.62 88888.00 2013-05-31 15:33:27.625 151 12600.55 172.68 54832.68 88888.00 2013-05-31 15:33:27.750 151 12600.52 172.72 54832.65 88888.00 2013-05-31 15:33:27.875 151 12600.50 172.75 54832.65 88888.00 2013-05-31 15:33:28.000 151 12600.52 172.75 54832.68 88888.00 2013-05-31 15:33:28.125 151 12600.55 172.75 54832.65 88888.00 2013-05-31 15:33:28.250 151 12600.52 172.70 54832.65 88888.00 2013-05-31 15:33:28.375 151 12600.48 172.68 54832.68 88888.00 2013-05-31 15:33:28.500 151 12600.48 172.65 54832.68 88888.00 2013-05-31 15:33:28.625 151 12600.52 172.65 54832.68 88888.00 2013-05-31 15:33:28.750 151 12600.55 172.70 54832.70 88888.00 2013-05-31 15:33:28.875 151 12600.55 172.72 54832.68 88888.00 2013-05-31 15:33:29.000 151 12600.60 172.72 54832.65 88888.00 2013-05-31 15:33:29.125 151 12600.62 172.82 54832.65 88888.00 2013-05-31 15:33:29.250 151 12600.60 172.88 54832.70 88888.00 2013-05-31 15:33:29.375 151 12600.60 172.88 54832.68 88888.00 2013-05-31 15:33:29.500 151 12600.60 172.82 54832.68 88888.00 2013-05-31 15:33:29.625 151 12600.58 172.80 54832.70 88888.00 2013-05-31 15:33:29.750 151 12600.50 172.72 54832.72 88888.00 2013-05-31 15:33:29.875 151 12600.50 172.65 54832.72 88888.00 2013-05-31 15:33:30.000 151 12600.52 172.62 54832.70 88888.00 2013-05-31 15:33:30.125 151 12600.55 172.65 54832.68 88888.00 2013-05-31 15:33:30.250 151 12600.62 172.72 54832.70 88888.00 2013-05-31 15:33:30.375 151 12600.65 172.80 54832.68 88888.00 2013-05-31 15:33:30.500 151 12600.65 172.82 54832.65 88888.00 2013-05-31 15:33:30.625 151 12600.60 172.82 54832.68 88888.00 2013-05-31 15:33:30.750 151 12600.58 172.85 54832.68 88888.00 2013-05-31 15:33:30.875 151 12600.60 172.80 54832.68 88888.00 2013-05-31 15:33:31.000 151 12600.62 172.72 54832.68 88888.00 2013-05-31 15:33:31.125 151 12600.58 172.70 54832.72 88888.00 2013-05-31 15:33:31.250 151 12600.58 172.70 54832.75 88888.00 2013-05-31 15:33:31.375 151 12600.65 172.68 54832.72 88888.00 2013-05-31 15:33:31.500 151 12600.58 172.68 54832.70 88888.00 2013-05-31 15:33:31.625 151 12600.60 172.72 54832.68 88888.00 2013-05-31 15:33:31.750 151 12600.62 172.80 54832.70 88888.00 2013-05-31 15:33:31.875 151 12600.67 172.82 54832.70 88888.00 2013-05-31 15:33:32.000 151 12600.62 172.82 54832.70 88888.00 2013-05-31 15:33:32.125 151 12600.67 172.90 54832.72 88888.00 2013-05-31 15:33:32.250 151 12600.60 172.85 54832.72 88888.00 2013-05-31 15:33:32.375 151 12600.58 172.82 54832.70 88888.00 2013-05-31 15:33:32.500 151 12600.55 172.75 54832.68 88888.00 2013-05-31 15:33:32.625 151 12600.55 172.72 54832.68 88888.00 2013-05-31 15:33:32.750 151 12600.58 172.72 54832.70 88888.00 2013-05-31 15:33:32.875 151 12600.58 172.70 54832.68 88888.00 2013-05-31 15:33:33.000 151 12600.58 172.75 54832.68 88888.00 2013-05-31 15:33:33.125 151 12600.58 172.80 54832.70 88888.00 2013-05-31 15:33:33.250 151 12600.50 172.82 54832.72 88888.00 2013-05-31 15:33:33.375 151 12600.52 172.88 54832.70 88888.00 2013-05-31 15:33:33.500 151 12600.52 172.90 54832.70 88888.00 2013-05-31 15:33:33.625 151 12600.48 172.88 54832.70 88888.00 2013-05-31 15:33:33.750 151 12600.45 172.82 54832.70 88888.00 2013-05-31 15:33:33.875 151 12600.45 172.78 54832.70 88888.00 2013-05-31 15:33:34.000 151 12600.40 172.75 54832.70 88888.00 2013-05-31 15:33:34.125 151 12600.45 172.80 54832.68 88888.00 2013-05-31 15:33:34.250 151 12600.50 172.82 54832.68 88888.00 2013-05-31 15:33:34.375 151 12600.60 172.85 54832.70 88888.00 2013-05-31 15:33:34.500 151 12600.60 172.88 54832.70 88888.00 2013-05-31 15:33:34.625 151 12600.55 172.90 54832.70 88888.00 2013-05-31 15:33:34.750 151 12600.50 172.90 54832.70 88888.00 2013-05-31 15:33:34.875 151 12600.55 172.90 54832.72 88888.00 2013-05-31 15:33:35.000 151 12600.58 172.80 54832.68 88888.00 2013-05-31 15:33:35.125 151 12600.52 172.72 54832.68 88888.00 2013-05-31 15:33:35.250 151 12600.48 172.70 54832.70 88888.00 2013-05-31 15:33:35.375 151 12600.48 172.75 54832.70 88888.00 2013-05-31 15:33:35.500 151 12600.48 172.78 54832.70 88888.00 2013-05-31 15:33:35.625 151 12600.50 172.85 54832.72 88888.00 2013-05-31 15:33:35.750 151 12600.52 172.88 54832.72 88888.00 2013-05-31 15:33:35.875 151 12600.52 172.88 54832.72 88888.00 2013-05-31 15:33:36.000 151 12600.52 172.93 54832.72 88888.00 2013-05-31 15:33:36.125 151 12600.55 172.90 54832.72 88888.00 2013-05-31 15:33:36.250 151 12600.55 172.85 54832.70 88888.00 2013-05-31 15:33:36.375 151 12600.52 172.82 54832.70 88888.00 2013-05-31 15:33:36.500 151 12600.48 172.80 54832.70 88888.00 2013-05-31 15:33:36.625 151 12600.45 172.80 54832.70 88888.00 2013-05-31 15:33:36.750 151 12600.50 172.80 54832.70 88888.00 2013-05-31 15:33:36.875 151 12600.62 172.82 54832.68 88888.00 2013-05-31 15:33:37.000 151 12600.62 172.85 54832.68 88888.00 2013-05-31 15:33:37.125 151 12600.58 172.88 54832.70 88888.00 2013-05-31 15:33:37.250 151 12600.50 172.88 54832.70 88888.00 2013-05-31 15:33:37.375 151 12600.48 172.90 54832.68 88888.00 2013-05-31 15:33:37.500 151 12600.45 172.93 54832.70 88888.00 2013-05-31 15:33:37.625 151 12600.48 172.93 54832.72 88888.00 2013-05-31 15:33:37.750 151 12600.50 172.90 54832.72 88888.00 2013-05-31 15:33:37.875 151 12600.48 172.85 54832.70 88888.00 2013-05-31 15:33:38.000 151 12600.42 172.80 54832.68 88888.00 2013-05-31 15:33:38.125 151 12600.42 172.78 54832.68 88888.00 2013-05-31 15:33:38.250 151 12600.40 172.75 54832.70 88888.00 2013-05-31 15:33:38.375 151 12600.50 172.82 54832.72 88888.00 2013-05-31 15:33:38.500 151 12600.48 172.90 54832.72 88888.00 2013-05-31 15:33:38.625 151 12600.48 172.93 54832.70 88888.00 2013-05-31 15:33:38.750 151 12600.52 172.97 54832.70 88888.00 2013-05-31 15:33:38.875 151 12600.48 172.95 54832.72 88888.00 2013-05-31 15:33:39.000 151 12600.45 172.95 54832.70 88888.00 2013-05-31 15:33:39.125 151 12600.42 172.93 54832.70 88888.00 2013-05-31 15:33:39.250 151 12600.40 172.88 54832.70 88888.00 2013-05-31 15:33:39.375 151 12600.40 172.82 54832.72 88888.00 2013-05-31 15:33:39.500 151 12600.42 172.80 54832.70 88888.00 2013-05-31 15:33:39.625 151 12600.48 172.78 54832.70 88888.00 2013-05-31 15:33:39.750 151 12600.60 172.78 54832.70 88888.00 2013-05-31 15:33:39.875 151 12600.60 172.85 54832.72 88888.00 2013-05-31 15:33:40.000 151 12600.52 172.85 54832.70 88888.00 2013-05-31 15:33:40.125 151 12600.50 172.88 54832.70 88888.00 2013-05-31 15:33:40.250 151 12600.48 172.90 54832.70 88888.00 2013-05-31 15:33:40.375 151 12600.48 172.93 54832.68 88888.00 2013-05-31 15:33:40.500 151 12600.50 172.97 54832.70 88888.00 2013-05-31 15:33:40.625 151 12600.48 172.90 54832.72 88888.00 2013-05-31 15:33:40.750 151 12600.45 172.88 54832.72 88888.00 2013-05-31 15:33:40.875 151 12600.40 172.82 54832.75 88888.00 2013-05-31 15:33:41.000 151 12600.42 172.82 54832.72 88888.00 2013-05-31 15:33:41.125 151 12600.50 172.82 54832.72 88888.00 2013-05-31 15:33:41.250 151 12600.50 172.85 54832.72 88888.00 2013-05-31 15:33:41.375 151 12600.52 172.88 54832.72 88888.00 2013-05-31 15:33:41.500 151 12600.42 172.88 54832.72 88888.00 2013-05-31 15:33:41.625 151 12600.40 172.88 54832.72 88888.00 2013-05-31 15:33:41.750 151 12600.42 172.88 54832.72 88888.00 2013-05-31 15:33:41.875 151 12600.50 172.85 54832.72 88888.00 2013-05-31 15:33:42.000 151 12600.52 172.82 54832.70 88888.00 2013-05-31 15:33:42.125 151 12600.50 172.80 54832.70 88888.00 2013-05-31 15:33:42.250 151 12600.40 172.78 54832.70 88888.00 2013-05-31 15:33:42.375 151 12600.40 172.85 54832.70 88888.00 2013-05-31 15:33:42.500 151 12600.42 172.90 54832.72 88888.00 2013-05-31 15:33:42.625 151 12600.45 172.95 54832.75 88888.00 2013-05-31 15:33:42.750 151 12600.45 172.95 54832.72 88888.00 2013-05-31 15:33:42.875 151 12600.45 172.93 54832.72 88888.00 2013-05-31 15:33:43.000 151 12600.42 172.93 54832.75 88888.00 2013-05-31 15:33:43.125 151 12600.40 172.88 54832.75 88888.00 2013-05-31 15:33:43.250 151 12600.33 172.82 54832.78 88888.00 2013-05-31 15:33:43.375 151 12600.33 172.85 54832.75 88888.00 2013-05-31 15:33:43.500 151 12600.30 172.85 54832.75 88888.00 2013-05-31 15:33:43.625 151 12600.35 172.88 54832.72 88888.00 2013-05-31 15:33:43.750 151 12600.42 172.93 54832.72 88888.00 2013-05-31 15:33:43.875 151 12600.48 172.97 54832.72 88888.00 2013-05-31 15:33:44.000 151 12600.48 172.95 54832.72 88888.00 2013-05-31 15:33:44.125 151 12600.45 172.93 54832.75 88888.00 2013-05-31 15:33:44.250 151 12600.42 172.90 54832.75 88888.00 2013-05-31 15:33:44.375 151 12600.48 172.88 54832.72 88888.00 2013-05-31 15:33:44.500 151 12600.48 172.90 54832.75 88888.00 2013-05-31 15:33:44.625 151 12600.52 172.90 54832.78 88888.00 2013-05-31 15:33:44.750 151 12600.55 172.88 54832.72 88888.00 2013-05-31 15:33:44.875 151 12600.58 172.88 54832.75 88888.00 2013-05-31 15:33:45.000 151 12600.50 172.90 54832.72 88888.00 2013-05-31 15:33:45.125 151 12600.48 172.90 54832.75 88888.00 2013-05-31 15:33:45.250 151 12600.42 172.95 54832.78 88888.00 2013-05-31 15:33:45.375 151 12600.48 172.95 54832.75 88888.00 2013-05-31 15:33:45.500 151 12600.48 172.93 54832.72 88888.00 2013-05-31 15:33:45.625 151 12600.35 172.93 54832.78 88888.00 2013-05-31 15:33:45.750 151 12600.35 172.90 54832.78 88888.00 2013-05-31 15:33:45.875 151 12600.40 172.90 54832.78 88888.00 2013-05-31 15:33:46.000 151 12600.30 172.85 54832.78 88888.00 2013-05-31 15:33:46.125 151 12600.30 172.82 54832.80 88888.00 2013-05-31 15:33:46.250 151 12600.33 172.80 54832.80 88888.00 2013-05-31 15:33:46.375 151 12600.45 172.88 54832.80 88888.00 2013-05-31 15:33:46.500 151 12600.45 172.93 54832.78 88888.00 2013-05-31 15:33:46.625 151 12600.40 172.97 54832.75 88888.00 2013-05-31 15:33:46.750 151 12600.35 172.97 54832.78 88888.00 2013-05-31 15:33:46.875 151 12600.35 173.00 54832.78 88888.00 2013-05-31 15:33:47.000 151 12600.33 172.95 54832.78 88888.00 2013-05-31 15:33:47.125 151 12600.27 172.90 54832.82 88888.00 2013-05-31 15:33:47.250 151 12600.23 172.82 54832.80 88888.00 2013-05-31 15:33:47.375 151 12600.27 172.82 54832.80 88888.00 2013-05-31 15:33:47.500 151 12600.33 172.80 54832.82 88888.00 2013-05-31 15:33:47.625 151 12600.33 172.85 54832.80 88888.00 2013-05-31 15:33:47.750 151 12600.33 172.90 54832.78 88888.00 2013-05-31 15:33:47.875 151 12600.30 172.97 54832.80 88888.00 2013-05-31 15:33:48.000 151 12600.30 173.00 54832.78 88888.00 2013-05-31 15:33:48.125 151 12600.35 173.03 54832.80 88888.00 2013-05-31 15:33:48.250 151 12600.25 172.90 54832.78 88888.00 2013-05-31 15:33:48.375 151 12600.23 172.82 54832.78 88888.00 2013-05-31 15:33:48.500 151 12600.25 172.82 54832.78 88888.00 2013-05-31 15:33:48.625 151 12600.27 172.80 54832.78 88888.00 2013-05-31 15:33:48.750 151 12600.25 172.78 54832.78 88888.00 2013-05-31 15:33:48.875 151 12600.30 172.85 54832.80 88888.00 2013-05-31 15:33:49.000 151 12600.33 172.95 54832.80 88888.00 2013-05-31 15:33:49.125 151 12600.33 173.03 54832.85 88888.00 2013-05-31 15:33:49.250 151 12600.25 173.00 54832.82 88888.00 2013-05-31 15:33:49.375 151 12600.23 172.95 54832.80 88888.00 2013-05-31 15:33:49.500 151 12600.17 172.90 54832.80 88888.00 2013-05-31 15:33:49.625 151 12600.17 172.88 54832.80 88888.00 2013-05-31 15:33:49.750 151 12600.23 172.85 54832.82 88888.00 2013-05-31 15:33:49.875 151 12600.20 172.82 54832.80 88888.00 2013-05-31 15:33:50.000 151 12600.20 172.82 54832.78 88888.00 2013-05-31 15:33:50.125 151 12600.30 172.82 54832.80 88888.00 2013-05-31 15:33:50.250 151 12600.30 172.85 54832.80 88888.00 2013-05-31 15:33:50.375 151 12600.27 172.88 54832.78 88888.00 2013-05-31 15:33:50.500 151 12600.30 172.93 54832.80 88888.00 2013-05-31 15:33:50.625 151 12600.33 172.93 54832.78 88888.00 2013-05-31 15:33:50.750 151 12600.33 172.88 54832.75 88888.00 2013-05-31 15:33:50.875 151 12600.27 172.85 54832.78 88888.00 2013-05-31 15:33:51.000 151 12600.27 172.88 54832.80 88888.00 2013-05-31 15:33:51.125 151 12600.25 172.88 54832.82 88888.00 2013-05-31 15:33:51.250 151 12600.20 172.82 54832.82 88888.00 2013-05-31 15:33:51.375 151 12600.17 172.85 54832.82 88888.00 2013-05-31 15:33:51.500 151 12600.20 172.85 54832.78 88888.00 2013-05-31 15:33:51.625 151 12600.15 172.85 54832.80 88888.00 2013-05-31 15:33:51.750 151 12600.15 172.88 54832.82 88888.00 2013-05-31 15:33:51.875 151 12600.15 172.88 54832.82 88888.00 2013-05-31 15:33:52.000 151 12600.23 172.85 54832.80 88888.00 2013-05-31 15:33:52.125 151 12600.27 172.90 54832.82 88888.00 2013-05-31 15:33:52.250 151 12600.23 172.88 54832.80 88888.00 2013-05-31 15:33:52.375 151 12600.20 172.85 54832.78 88888.00 2013-05-31 15:33:52.500 151 12600.17 172.85 54832.80 88888.00 2013-05-31 15:33:52.625 151 12600.17 172.88 54832.82 88888.00 2013-05-31 15:33:52.750 151 12600.20 172.88 54832.82 88888.00 2013-05-31 15:33:52.875 151 12600.23 172.88 54832.82 88888.00 2013-05-31 15:33:53.000 151 12600.25 172.93 54832.82 88888.00 2013-05-31 15:33:53.125 151 12600.23 172.95 54832.85 88888.00 2013-05-31 15:33:53.250 151 12600.23 172.90 54832.82 88888.00 2013-05-31 15:33:53.375 151 12600.23 172.90 54832.82 88888.00 2013-05-31 15:33:53.500 151 12600.17 172.90 54832.82 88888.00 2013-05-31 15:33:53.625 151 12600.12 172.90 54832.80 88888.00 2013-05-31 15:33:53.750 151 12600.10 172.88 54832.80 88888.00 2013-05-31 15:33:53.875 151 12600.12 172.82 54832.80 88888.00 2013-05-31 15:33:54.000 151 12600.20 172.82 54832.80 88888.00 2013-05-31 15:33:54.125 151 12600.17 172.82 54832.82 88888.00 2013-05-31 15:33:54.250 151 12600.08 172.82 54832.82 88888.00 2013-05-31 15:33:54.375 151 12600.12 172.88 54832.82 88888.00 2013-05-31 15:33:54.500 151 12600.15 172.88 54832.85 88888.00 2013-05-31 15:33:54.625 151 12600.20 172.88 54832.82 88888.00 2013-05-31 15:33:54.750 151 12600.20 172.85 54832.85 88888.00 2013-05-31 15:33:54.875 151 12600.17 172.88 54832.82 88888.00 2013-05-31 15:33:55.000 151 12600.20 172.85 54832.80 88888.00 2013-05-31 15:33:55.125 151 12600.17 172.85 54832.80 88888.00 2013-05-31 15:33:55.250 151 12600.15 172.85 54832.85 88888.00 2013-05-31 15:33:55.375 151 12600.15 172.82 54832.80 88888.00 2013-05-31 15:33:55.500 151 12600.12 172.85 54832.80 88888.00 2013-05-31 15:33:55.625 151 12600.17 172.85 54832.82 88888.00 2013-05-31 15:33:55.750 151 12600.23 172.82 54832.85 88888.00 2013-05-31 15:33:55.875 151 12600.25 172.85 54832.85 88888.00 2013-05-31 15:33:56.000 151 12600.25 172.88 54832.85 88888.00 2013-05-31 15:33:56.125 151 12600.17 172.88 54832.82 88888.00 2013-05-31 15:33:56.250 151 12600.15 172.88 54832.82 88888.00 2013-05-31 15:33:56.375 151 12600.12 172.88 54832.82 88888.00 2013-05-31 15:33:56.500 151 12600.12 172.88 54832.88 88888.00 2013-05-31 15:33:56.625 151 12600.15 172.90 54832.85 88888.00 2013-05-31 15:33:56.750 151 12600.12 172.88 54832.85 88888.00 2013-05-31 15:33:56.875 151 12600.12 172.82 54832.85 88888.00 2013-05-31 15:33:57.000 151 12600.10 172.78 54832.80 88888.00 2013-05-31 15:33:57.125 151 12600.10 172.78 54832.82 88888.00 2013-05-31 15:33:57.250 151 12600.10 172.82 54832.85 88888.00 2013-05-31 15:33:57.375 151 12600.10 172.85 54832.82 88888.00 2013-05-31 15:33:57.500 151 12600.10 172.88 54832.82 88888.00 2013-05-31 15:33:57.625 151 12600.05 172.88 54832.88 88888.00 2013-05-31 15:33:57.750 151 12599.98 172.85 54832.85 88888.00 2013-05-31 15:33:57.875 151 12600.02 172.75 54832.82 88888.00 2013-05-31 15:33:58.000 151 12600.02 172.75 54832.85 88888.00 2013-05-31 15:33:58.125 151 12600.05 172.78 54832.85 88888.00 2013-05-31 15:33:58.250 151 12600.02 172.80 54832.82 88888.00 2013-05-31 15:33:58.375 151 12600.08 172.82 54832.82 88888.00 2013-05-31 15:33:58.500 151 12600.10 172.85 54832.82 88888.00 2013-05-31 15:33:58.625 151 12600.10 172.88 54832.88 88888.00 2013-05-31 15:33:58.750 151 12600.05 172.90 54832.88 88888.00 2013-05-31 15:33:58.875 151 12600.02 172.88 54832.85 88888.00 2013-05-31 15:33:59.000 151 12600.08 172.82 54832.82 88888.00 2013-05-31 15:33:59.125 151 12600.08 172.82 54832.88 88888.00 2013-05-31 15:33:59.250 151 12600.02 172.82 54832.88 88888.00 2013-05-31 15:33:59.375 151 12600.08 172.85 54832.90 88888.00 2013-05-31 15:33:59.500 151 12600.10 172.88 54832.88 88888.00 2013-05-31 15:33:59.625 151 12600.08 172.85 54832.88 88888.00 2013-05-31 15:33:59.750 151 12600.15 172.82 54832.85 88888.00 2013-05-31 15:33:59.875 151 12600.17 172.82 54832.88 88888.00 2013-05-31 15:34:00.000 151 12600.10 172.85 54832.85 88888.00 2013-05-31 15:34:00.125 151 12600.05 172.82 54832.88 88888.00 2013-05-31 15:34:00.250 151 12600.02 172.78 54832.90 88888.00 2013-05-31 15:34:00.375 151 12600.05 172.80 54832.93 88888.00 2013-05-31 15:34:00.500 151 12600.08 172.82 54832.90 88888.00 2013-05-31 15:34:00.625 151 12600.12 172.82 54832.88 88888.00 2013-05-31 15:34:00.750 151 12600.15 172.82 54832.88 88888.00 2013-05-31 15:34:00.875 151 12600.17 172.82 54832.85 88888.00 2013-05-31 15:34:01.000 151 12600.15 172.85 54832.88 88888.00 2013-05-31 15:34:01.125 151 12600.10 172.88 54832.88 88888.00 2013-05-31 15:34:01.250 151 12600.02 172.85 54832.88 88888.00 2013-05-31 15:34:01.375 151 12600.05 172.85 54832.90 88888.00 2013-05-31 15:34:01.500 151 12600.02 172.80 54832.90 88888.00 2013-05-31 15:34:01.625 151 12600.05 172.82 54832.90 88888.00 2013-05-31 15:34:01.750 151 12600.10 172.85 54832.90 88888.00 2013-05-31 15:34:01.875 151 12600.10 172.82 54832.93 88888.00 2013-05-31 15:34:02.000 151 12600.10 172.82 54832.90 88888.00 2013-05-31 15:34:02.125 151 12600.15 172.85 54832.93 88888.00 2013-05-31 15:34:02.250 151 12600.20 172.88 54832.95 88888.00 2013-05-31 15:34:02.375 151 12600.20 172.90 54832.90 88888.00 2013-05-31 15:34:02.500 151 12600.05 172.82 54832.88 88888.00 2013-05-31 15:34:02.625 151 12600.02 172.80 54832.88 88888.00 2013-05-31 15:34:02.750 151 12600.02 172.82 54832.88 88888.00 2013-05-31 15:34:02.875 151 12600.00 172.88 54832.93 88888.00 2013-05-31 15:34:03.000 151 12600.05 172.88 54832.90 88888.00 2013-05-31 15:34:03.125 151 12600.05 172.82 54832.90 88888.00 2013-05-31 15:34:03.250 151 12599.98 172.82 54832.93 88888.00 2013-05-31 15:34:03.375 151 12599.98 172.85 54832.93 88888.00 2013-05-31 15:34:03.500 151 12600.05 172.88 54832.90 88888.00 2013-05-31 15:34:03.625 151 12600.08 172.88 54832.90 88888.00 2013-05-31 15:34:03.750 151 12600.10 172.90 54832.90 88888.00 2013-05-31 15:34:03.875 151 12600.05 172.88 54832.90 88888.00 2013-05-31 15:34:04.000 151 12600.02 172.85 54832.90 88888.00 2013-05-31 15:34:04.125 151 12600.02 172.85 54832.93 88888.00 2013-05-31 15:34:04.250 151 12600.00 172.80 54832.93 88888.00 2013-05-31 15:34:04.375 151 12600.05 172.85 54832.95 88888.00 2013-05-31 15:34:04.500 151 12600.08 172.85 54832.93 88888.00 2013-05-31 15:34:04.625 151 12600.08 172.82 54832.90 88888.00 2013-05-31 15:34:04.750 151 12600.08 172.82 54832.90 88888.00 2013-05-31 15:34:04.875 151 12600.08 172.82 54832.95 88888.00 2013-05-31 15:34:05.000 151 12600.08 172.82 54832.93 88888.00 2013-05-31 15:34:05.125 151 12600.05 172.85 54832.95 88888.00 2013-05-31 15:34:05.250 151 12600.02 172.85 54832.93 88888.00 2013-05-31 15:34:05.375 151 12600.00 172.85 54832.93 88888.00 2013-05-31 15:34:05.500 151 12599.90 172.85 54832.93 88888.00 2013-05-31 15:34:05.625 151 12599.90 172.88 54832.90 88888.00 2013-05-31 15:34:05.750 151 12599.95 172.88 54832.95 88888.00 2013-05-31 15:34:05.875 151 12599.98 172.88 54832.93 88888.00 2013-05-31 15:34:06.000 151 12600.02 172.85 54832.90 88888.00 2013-05-31 15:34:06.125 151 12599.92 172.82 54832.90 88888.00 2013-05-31 15:34:06.250 151 12599.88 172.80 54832.93 88888.00 2013-05-31 15:34:06.375 151 12599.92 172.85 54832.93 88888.00 2013-05-31 15:34:06.500 151 12599.98 172.85 54832.90 88888.00 2013-05-31 15:34:06.625 151 12599.95 172.88 54832.90 88888.00 2013-05-31 15:34:06.750 151 12599.90 172.88 54832.90 88888.00 2013-05-31 15:34:06.875 151 12599.85 172.88 54832.93 88888.00 2013-05-31 15:34:07.000 151 12599.88 172.93 54832.93 88888.00 2013-05-31 15:34:07.125 151 12599.88 172.95 54832.93 88888.00 2013-05-31 15:34:07.250 151 12599.80 172.90 54832.93 88888.00 2013-05-31 15:34:07.375 151 12599.80 172.85 54832.90 88888.00 2013-05-31 15:34:07.500 151 12599.88 172.85 54832.88 88888.00 2013-05-31 15:34:07.625 151 12599.92 172.82 54832.90 88888.00 2013-05-31 15:34:07.750 151 12599.95 172.80 54832.90 88888.00 2013-05-31 15:34:07.875 151 12599.90 172.80 54832.90 88888.00 2013-05-31 15:34:08.000 151 12599.83 172.82 54832.90 88888.00 2013-05-31 15:34:08.125 151 12599.83 172.88 54832.95 88888.00 2013-05-31 15:34:08.250 151 12599.80 172.93 54832.97 88888.00 2013-05-31 15:34:08.375 151 12599.83 172.95 54832.97 88888.00 2013-05-31 15:34:08.500 151 12599.85 172.93 54832.95 88888.00 2013-05-31 15:34:08.625 151 12599.83 172.90 54832.97 88888.00 2013-05-31 15:34:08.750 151 12599.83 172.85 54832.97 88888.00 2013-05-31 15:34:08.875 151 12599.77 172.82 54832.95 88888.00 2013-05-31 15:34:09.000 151 12599.77 172.82 54832.93 88888.00 2013-05-31 15:34:09.125 151 12599.80 172.82 54832.93 88888.00 2013-05-31 15:34:09.250 151 12599.77 172.85 54832.93 88888.00 2013-05-31 15:34:09.375 151 12599.77 172.90 54832.93 88888.00 2013-05-31 15:34:09.500 151 12599.83 172.97 54832.93 88888.00 2013-05-31 15:34:09.625 151 12599.83 172.95 54832.93 88888.00 2013-05-31 15:34:09.750 151 12599.83 172.88 54832.93 88888.00 2013-05-31 15:34:09.875 151 12599.85 172.90 54832.93 88888.00 2013-05-31 15:34:10.000 151 12599.88 172.93 54832.93 88888.00 2013-05-31 15:34:10.125 151 12599.90 172.93 54832.95 88888.00 2013-05-31 15:34:10.250 151 12599.88 172.88 54832.97 88888.00 2013-05-31 15:34:10.375 151 12599.85 172.85 54832.90 88888.00 2013-05-31 15:34:10.500 151 12599.85 172.82 54832.90 88888.00 2013-05-31 15:34:10.625 151 12599.90 172.82 54832.90 88888.00 2013-05-31 15:34:10.750 151 12599.92 172.88 54832.93 88888.00 2013-05-31 15:34:10.875 151 12599.88 172.88 54832.93 88888.00 2013-05-31 15:34:11.000 151 12599.85 172.90 54832.95 88888.00 2013-05-31 15:34:11.125 151 12599.85 172.95 54832.97 88888.00 2013-05-31 15:34:11.250 151 12599.80 172.93 54832.95 88888.00 2013-05-31 15:34:11.375 151 12599.83 172.90 54832.93 88888.00 2013-05-31 15:34:11.500 151 12599.85 172.85 54832.93 88888.00 2013-05-31 15:34:11.625 151 12599.88 172.85 54832.93 88888.00 2013-05-31 15:34:11.750 151 12599.85 172.82 54832.93 88888.00 2013-05-31 15:34:11.875 151 12599.85 172.82 54832.95 88888.00 2013-05-31 15:34:12.000 151 12599.92 172.82 54832.90 88888.00 2013-05-31 15:34:12.125 151 12599.98 172.85 54832.93 88888.00 2013-05-31 15:34:12.250 151 12599.90 172.88 54832.93 88888.00 2013-05-31 15:34:12.375 151 12599.92 172.90 54832.93 88888.00 2013-05-31 15:34:12.500 151 12599.92 172.90 54832.93 88888.00 2013-05-31 15:34:12.625 151 12599.95 172.85 54832.93 88888.00 2013-05-31 15:34:12.750 151 12599.95 172.88 54832.93 88888.00 2013-05-31 15:34:12.875 151 12599.92 172.85 54832.93 88888.00 2013-05-31 15:34:13.000 151 12599.92 172.82 54832.88 88888.00 2013-05-31 15:34:13.125 151 12599.95 172.85 54832.90 88888.00 2013-05-31 15:34:13.250 151 12599.92 172.85 54832.90 88888.00 2013-05-31 15:34:13.375 151 12599.90 172.88 54832.93 88888.00 2013-05-31 15:34:13.500 151 12599.88 172.93 54832.93 88888.00 2013-05-31 15:34:13.625 151 12599.85 172.90 54832.90 88888.00 2013-05-31 15:34:13.750 151 12599.85 172.90 54832.90 88888.00 2013-05-31 15:34:13.875 151 12599.88 172.93 54832.93 88888.00 2013-05-31 15:34:14.000 151 12599.85 172.90 54832.95 88888.00 2013-05-31 15:34:14.125 151 12599.83 172.82 54832.95 88888.00 2013-05-31 15:34:14.250 151 12599.83 172.80 54832.90 88888.00 2013-05-31 15:34:14.375 151 12599.85 172.82 54832.93 88888.00 2013-05-31 15:34:14.500 151 12599.90 172.85 54832.93 88888.00 2013-05-31 15:34:14.625 151 12599.92 172.88 54832.90 88888.00 2013-05-31 15:34:14.750 151 12599.88 172.90 54832.90 88888.00 2013-05-31 15:34:14.875 151 12599.88 172.90 54832.88 88888.00 2013-05-31 15:34:15.000 151 12599.90 172.88 54832.88 88888.00 2013-05-31 15:34:15.125 151 12599.88 172.82 54832.93 88888.00 2013-05-31 15:34:15.250 151 12599.88 172.82 54832.97 88888.00 2013-05-31 15:34:15.375 151 12599.92 172.85 54832.97 88888.00 2013-05-31 15:34:15.500 151 12599.90 172.85 54832.93 88888.00 2013-05-31 15:34:15.625 151 12599.90 172.90 54832.93 88888.00 2013-05-31 15:34:15.750 151 12599.90 172.93 54832.93 88888.00 2013-05-31 15:34:15.875 151 12599.92 172.93 54832.97 88888.00 2013-05-31 15:34:16.000 151 12599.92 172.90 54832.93 88888.00 2013-05-31 15:34:16.125 151 12599.90 172.85 54832.90 88888.00 2013-05-31 15:34:16.250 151 12599.88 172.82 54832.95 88888.00 2013-05-31 15:34:16.375 151 12599.90 172.85 54832.93 88888.00 2013-05-31 15:34:16.500 151 12599.90 172.88 54832.93 88888.00 2013-05-31 15:34:16.625 151 12599.92 172.85 54832.93 88888.00 2013-05-31 15:34:16.750 151 12599.90 172.90 54832.95 88888.00 2013-05-31 15:34:16.875 151 12599.90 172.97 54832.97 88888.00 2013-05-31 15:34:17.000 151 12599.95 172.95 54832.97 88888.00 2013-05-31 15:34:17.125 151 12599.90 172.93 54832.95 88888.00 2013-05-31 15:34:17.250 151 12599.83 172.88 54832.95 88888.00 2013-05-31 15:34:17.375 151 12599.88 172.80 54832.90 88888.00 2013-05-31 15:34:17.500 151 12599.92 172.78 54832.93 88888.00 2013-05-31 15:34:17.625 151 12599.95 172.80 54832.93 88888.00 2013-05-31 15:34:17.750 151 12599.95 172.85 54832.95 88888.00 2013-05-31 15:34:17.875 151 12599.98 172.90 54832.95 88888.00 2013-05-31 15:34:18.000 151 12599.95 172.90 54832.93 88888.00 2013-05-31 15:34:18.125 151 12599.92 172.93 54832.95 88888.00 2013-05-31 15:34:18.250 151 12599.90 172.90 54832.95 88888.00 2013-05-31 15:34:18.375 151 12599.88 172.90 54832.95 88888.00 2013-05-31 15:34:18.500 151 12599.80 172.88 54832.95 88888.00 2013-05-31 15:34:18.625 151 12599.80 172.85 54832.95 88888.00 2013-05-31 15:34:18.750 151 12599.85 172.82 54832.95 88888.00 2013-05-31 15:34:18.875 151 12599.88 172.80 54832.93 88888.00 2013-05-31 15:34:19.000 151 12599.88 172.85 54832.93 88888.00 2013-05-31 15:34:19.125 151 12599.90 172.88 54832.95 88888.00 2013-05-31 15:34:19.250 151 12599.90 172.90 54832.93 88888.00 2013-05-31 15:34:19.375 151 12599.92 172.90 54832.90 88888.00 2013-05-31 15:34:19.500 151 12599.90 172.93 54832.90 88888.00 2013-05-31 15:34:19.625 151 12599.90 172.88 54832.88 88888.00 2013-05-31 15:34:19.750 151 12599.88 172.90 54832.93 88888.00 2013-05-31 15:34:19.875 151 12599.90 172.88 54832.93 88888.00 2013-05-31 15:34:20.000 151 12599.90 172.88 54832.93 88888.00 2013-05-31 15:34:20.125 151 12599.85 172.85 54832.95 88888.00 2013-05-31 15:34:20.250 151 12599.80 172.82 54832.93 88888.00 2013-05-31 15:34:20.375 151 12599.85 172.85 54832.90 88888.00 2013-05-31 15:34:20.500 151 12599.90 172.85 54832.90 88888.00 2013-05-31 15:34:20.625 151 12599.90 172.88 54832.93 88888.00 2013-05-31 15:34:20.750 151 12599.92 172.93 54832.93 88888.00 2013-05-31 15:34:20.875 151 12599.95 172.93 54832.93 88888.00 2013-05-31 15:34:21.000 151 12599.85 172.90 54832.88 88888.00 2013-05-31 15:34:21.125 151 12599.85 172.85 54832.90 88888.00 2013-05-31 15:34:21.250 151 12599.92 172.80 54832.93 88888.00 2013-05-31 15:34:21.375 151 12599.92 172.78 54832.90 88888.00 2013-05-31 15:34:21.500 151 12599.92 172.80 54832.90 88888.00 2013-05-31 15:34:21.625 151 12599.92 172.82 54832.88 88888.00 2013-05-31 15:34:21.750 151 12599.95 172.88 54832.88 88888.00 2013-05-31 15:34:21.875 151 12599.95 172.93 54832.90 88888.00 2013-05-31 15:34:22.000 151 12599.98 173.00 54832.90 88888.00 2013-05-31 15:34:22.125 151 12600.00 173.00 54832.90 88888.00 2013-05-31 15:34:22.250 151 12599.92 172.97 54832.93 88888.00 2013-05-31 15:34:22.375 151 12599.90 172.93 54832.93 88888.00 2013-05-31 15:34:22.500 151 12599.83 172.85 54832.95 88888.00 2013-05-31 15:34:22.625 151 12599.85 172.80 54833.00 88888.00 2013-05-31 15:34:22.750 151 12599.83 172.78 54832.95 88888.00 2013-05-31 15:34:22.875 151 12599.88 172.78 54832.90 88888.00 2013-05-31 15:34:23.000 151 12599.92 172.85 54832.90 88888.00 2013-05-31 15:34:23.125 151 12599.98 172.93 54832.93 88888.00 2013-05-31 15:34:23.250 151 12600.00 172.95 54832.93 88888.00 2013-05-31 15:34:23.375 151 12599.98 172.95 54832.95 88888.00 2013-05-31 15:34:23.500 151 12599.88 172.95 54832.95 88888.00 2013-05-31 15:34:23.625 151 12599.85 172.90 54833.00 88888.00 2013-05-31 15:34:23.750 151 12599.92 172.88 54833.00 88888.00 2013-05-31 15:34:23.875 151 12599.98 172.85 54833.00 88888.00 2013-05-31 15:34:24.000 151 12600.02 172.82 54832.95 88888.00 2013-05-31 15:34:24.125 151 12600.05 172.85 54832.95 88888.00 2013-05-31 15:34:24.250 151 12600.02 172.90 54832.97 88888.00 2013-05-31 15:34:24.375 151 12600.02 172.90 54832.95 88888.00 2013-05-31 15:34:24.500 151 12600.02 172.85 54832.90 88888.00 2013-05-31 15:34:24.625 151 12600.00 172.82 54832.90 88888.00 2013-05-31 15:34:24.750 151 12600.00 172.82 54832.93 88888.00 2013-05-31 15:34:24.875 151 12600.00 172.82 54832.95 88888.00 2013-05-31 15:34:25.000 151 12600.00 172.85 54832.95 88888.00 2013-05-31 15:34:25.125 151 12600.05 172.88 54832.95 88888.00 2013-05-31 15:34:25.250 151 12600.00 172.82 54832.88 88888.00 2013-05-31 15:34:25.375 151 12599.95 172.82 54832.88 88888.00 2013-05-31 15:34:25.500 151 12599.98 172.82 54832.93 88888.00 2013-05-31 15:34:25.625 151 12599.98 172.85 54832.95 88888.00 2013-05-31 15:34:25.750 151 12599.92 172.80 54832.93 88888.00 2013-05-31 15:34:25.875 151 12599.92 172.78 54832.95 88888.00 2013-05-31 15:34:26.000 151 12600.00 172.80 54832.93 88888.00 2013-05-31 15:34:26.125 151 12600.00 172.80 54832.93 88888.00 2013-05-31 15:34:26.250 151 12600.00 172.82 54832.90 88888.00 2013-05-31 15:34:26.375 151 12600.02 172.85 54832.88 88888.00 2013-05-31 15:34:26.500 151 12600.02 172.85 54832.90 88888.00 2013-05-31 15:34:26.625 151 12600.08 172.88 54832.90 88888.00 2013-05-31 15:34:26.750 151 12600.15 172.88 54832.95 88888.00 2013-05-31 15:34:26.875 151 12600.08 172.82 54832.93 88888.00 2013-05-31 15:34:27.000 151 12600.00 172.72 54832.88 88888.00 2013-05-31 15:34:27.125 151 12600.02 172.75 54832.93 88888.00 2013-05-31 15:34:27.250 151 12600.00 172.72 54832.90 88888.00 2013-05-31 15:34:27.375 151 12600.02 172.78 54832.90 88888.00 2013-05-31 15:34:27.500 151 12600.00 172.82 54832.90 88888.00 2013-05-31 15:34:27.625 151 12599.98 172.88 54832.93 88888.00 2013-05-31 15:34:27.750 151 12599.98 172.88 54832.90 88888.00 2013-05-31 15:34:27.875 151 12599.98 172.88 54832.90 88888.00 2013-05-31 15:34:28.000 151 12599.95 172.88 54832.90 88888.00 2013-05-31 15:34:28.125 151 12599.92 172.85 54832.90 88888.00 2013-05-31 15:34:28.250 151 12599.95 172.75 54832.88 88888.00 2013-05-31 15:34:28.375 151 12599.98 172.70 54832.88 88888.00 2013-05-31 15:34:28.500 151 12599.98 172.75 54832.90 88888.00 2013-05-31 15:34:28.625 151 12599.95 172.72 54832.90 88888.00 2013-05-31 15:34:28.750 151 12599.98 172.75 54832.88 88888.00 2013-05-31 15:34:28.875 151 12600.00 172.80 54832.88 88888.00 2013-05-31 15:34:29.000 151 12600.02 172.82 54832.88 88888.00 2013-05-31 15:34:29.125 151 12600.00 172.88 54832.90 88888.00 2013-05-31 15:34:29.250 151 12600.00 172.90 54832.97 88888.00 2013-05-31 15:34:29.375 151 12599.95 172.90 54832.95 88888.00 2013-05-31 15:34:29.500 151 12599.90 172.82 54832.93 88888.00 2013-05-31 15:34:29.625 151 12599.95 172.80 54832.93 88888.00 2013-05-31 15:34:29.750 151 12600.02 172.80 54832.95 88888.00 2013-05-31 15:34:29.875 151 12599.98 172.75 54832.93 88888.00 2013-05-31 15:34:30.000 151 12600.00 172.70 54832.88 88888.00 2013-05-31 15:34:30.125 151 12600.05 172.75 54832.90 88888.00 2013-05-31 15:34:30.250 151 12600.00 172.78 54832.90 88888.00 2013-05-31 15:34:30.375 151 12600.02 172.75 54832.88 88888.00 2013-05-31 15:34:30.500 151 12600.00 172.78 54832.88 88888.00 2013-05-31 15:34:30.625 151 12600.02 172.85 54832.93 88888.00 2013-05-31 15:34:30.750 151 12600.02 172.85 54832.95 88888.00 2013-05-31 15:34:30.875 151 12600.00 172.82 54832.95 88888.00 2013-05-31 15:34:31.000 151 12599.98 172.78 54832.90 88888.00 2013-05-31 15:34:31.125 151 12600.02 172.75 54832.90 88888.00 2013-05-31 15:34:31.250 151 12600.02 172.72 54832.93 88888.00 2013-05-31 15:34:31.375 151 12600.08 172.72 54832.95 88888.00 2013-05-31 15:34:31.500 151 12600.10 172.78 54832.93 88888.00 2013-05-31 15:34:31.625 151 12600.08 172.78 54832.90 88888.00 2013-05-31 15:34:31.750 151 12600.05 172.80 54832.90 88888.00 2013-05-31 15:34:31.875 151 12600.08 172.82 54832.90 88888.00 2013-05-31 15:34:32.000 151 12600.08 172.80 54832.88 88888.00 2013-05-31 15:34:32.125 151 12600.02 172.78 54832.88 88888.00 2013-05-31 15:34:32.250 151 12600.00 172.78 54832.93 88888.00 2013-05-31 15:34:32.375 151 12600.02 172.75 54832.90 88888.00 2013-05-31 15:34:32.500 151 12600.00 172.65 54832.88 88888.00 2013-05-31 15:34:32.625 151 12600.02 172.65 54832.88 88888.00 2013-05-31 15:34:32.750 151 12600.08 172.65 54832.90 88888.00 2013-05-31 15:34:32.875 151 12600.08 172.70 54832.90 88888.00 2013-05-31 15:34:33.000 151 12600.12 172.80 54832.93 88888.00 2013-05-31 15:34:33.125 151 12600.10 172.80 54832.93 88888.00 2013-05-31 15:34:33.250 151 12600.00 172.82 54832.93 88888.00 2013-05-31 15:34:33.375 151 12600.00 172.88 54832.93 88888.00 2013-05-31 15:34:33.500 151 12600.05 172.85 54832.93 88888.00 2013-05-31 15:34:33.625 151 12599.98 172.75 54832.90 88888.00 2013-05-31 15:34:33.750 151 12600.00 172.72 54832.95 88888.00 2013-05-31 15:34:33.875 151 12600.02 172.68 54832.90 88888.00 2013-05-31 15:34:34.000 151 12600.02 172.72 54832.90 88888.00 2013-05-31 15:34:34.125 151 12600.02 172.72 54832.90 88888.00 2013-05-31 15:34:34.250 151 12600.05 172.70 54832.93 88888.00 2013-05-31 15:34:34.375 151 12600.05 172.72 54832.93 88888.00 2013-05-31 15:34:34.500 151 12600.05 172.75 54832.93 88888.00 2013-05-31 15:34:34.625 151 12600.05 172.78 54832.90 88888.00 2013-05-31 15:34:34.750 151 12600.08 172.78 54832.93 88888.00 2013-05-31 15:34:34.875 151 12600.10 172.78 54832.93 88888.00 2013-05-31 15:34:35.000 151 12600.08 172.75 54832.95 88888.00 2013-05-31 15:34:35.125 151 12600.10 172.75 54832.93 88888.00 2013-05-31 15:34:35.250 151 12600.08 172.70 54832.93 88888.00 2013-05-31 15:34:35.375 151 12600.12 172.68 54832.90 88888.00 2013-05-31 15:34:35.500 151 12600.15 172.70 54832.97 88888.00 2013-05-31 15:34:35.625 151 12600.15 172.70 54832.97 88888.00 2013-05-31 15:34:35.750 151 12600.15 172.70 54832.97 88888.00 2013-05-31 15:34:35.875 151 12600.10 172.68 54832.93 88888.00 2013-05-31 15:34:36.000 151 12600.12 172.68 54832.90 88888.00 2013-05-31 15:34:36.125 151 12600.17 172.75 54832.93 88888.00 2013-05-31 15:34:36.250 151 12600.12 172.75 54832.95 88888.00 2013-05-31 15:34:36.375 151 12600.20 172.75 54832.93 88888.00 2013-05-31 15:34:36.500 151 12600.27 172.75 54832.93 88888.00 2013-05-31 15:34:36.625 151 12600.23 172.70 54832.90 88888.00 2013-05-31 15:34:36.750 151 12600.15 172.65 54832.90 88888.00 2013-05-31 15:34:36.875 151 12600.12 172.62 54832.90 88888.00 2013-05-31 15:34:37.000 151 12600.15 172.60 54832.93 88888.00 2013-05-31 15:34:37.125 151 12600.20 172.65 54832.95 88888.00 2013-05-31 15:34:37.250 151 12600.17 172.68 54832.97 88888.00 2013-05-31 15:34:37.375 151 12600.20 172.75 54832.97 88888.00 2013-05-31 15:34:37.500 151 12600.17 172.72 54832.93 88888.00 2013-05-31 15:34:37.625 151 12600.15 172.75 54832.93 88888.00 2013-05-31 15:34:37.750 151 12600.17 172.75 54832.93 88888.00 2013-05-31 15:34:37.875 151 12600.12 172.75 54832.95 88888.00 2013-05-31 15:34:38.000 151 12600.05 172.72 54832.90 88888.00 2013-05-31 15:34:38.125 151 12600.00 172.62 54832.90 88888.00 2013-05-31 15:34:38.250 151 12600.02 172.53 54832.88 88888.00 2013-05-31 15:34:38.375 151 12600.05 172.53 54832.90 88888.00 2013-05-31 15:34:38.500 151 12600.05 172.55 54832.90 88888.00 2013-05-31 15:34:38.625 151 12600.05 172.57 54832.90 88888.00 2013-05-31 15:34:38.750 151 12600.08 172.60 54832.90 88888.00 2013-05-31 15:34:38.875 151 12600.10 172.70 54832.90 88888.00 2013-05-31 15:34:39.000 151 12600.05 172.75 54832.90 88888.00 2013-05-31 15:34:39.125 151 12600.08 172.75 54832.95 88888.00 2013-05-31 15:34:39.250 151 12600.15 172.75 54832.97 88888.00 2013-05-31 15:34:39.375 151 12600.23 172.75 54832.95 88888.00 2013-05-31 15:34:39.500 151 12600.15 172.65 54832.93 88888.00 2013-05-31 15:34:39.625 151 12600.05 172.57 54832.93 88888.00 2013-05-31 15:34:39.750 151 12600.02 172.57 54832.95 88888.00 2013-05-31 15:34:39.875 151 12600.10 172.55 54832.95 88888.00 2013-05-31 15:34:40.000 151 12600.17 172.60 54832.95 88888.00 2013-05-31 15:34:40.125 151 12600.20 172.65 54832.95 88888.00 2013-05-31 15:34:40.250 151 12600.12 172.62 54832.93 88888.00 2013-05-31 15:34:40.375 151 12600.15 172.68 54832.95 88888.00 2013-05-31 15:34:40.500 151 12600.20 172.70 54832.93 88888.00 2013-05-31 15:34:40.625 151 12600.20 172.70 54832.93 88888.00 2013-05-31 15:34:40.750 151 12600.15 172.65 54832.90 88888.00 2013-05-31 15:34:40.875 151 12600.10 172.65 54832.90 88888.00 2013-05-31 15:34:41.000 151 12600.10 172.62 54832.90 88888.00 2013-05-31 15:34:41.125 151 12600.10 172.55 54832.90 88888.00 2013-05-31 15:34:41.250 151 12600.12 172.55 54832.90 88888.00 2013-05-31 15:34:41.375 151 12600.10 172.57 54832.93 88888.00 2013-05-31 15:34:41.500 151 12600.12 172.57 54832.90 88888.00 2013-05-31 15:34:41.625 151 12600.15 172.60 54832.90 88888.00 2013-05-31 15:34:41.750 151 12600.15 172.60 54832.88 88888.00 2013-05-31 15:34:41.875 151 12600.12 172.65 54832.90 88888.00 2013-05-31 15:34:42.000 151 12600.12 172.68 54832.90 88888.00 2013-05-31 15:34:42.125 151 12600.17 172.70 54832.93 88888.00 2013-05-31 15:34:42.250 151 12600.17 172.72 54832.93 88888.00 2013-05-31 15:34:42.375 151 12600.17 172.68 54832.90 88888.00 2013-05-31 15:34:42.500 151 12600.15 172.65 54832.88 88888.00 2013-05-31 15:34:42.625 151 12600.20 172.57 54832.88 88888.00 2013-05-31 15:34:42.750 151 12600.25 172.55 54832.90 88888.00 2013-05-31 15:34:42.875 151 12600.25 172.53 54832.90 88888.00 2013-05-31 15:34:43.000 151 12600.27 172.57 54832.90 88888.00 2013-05-31 15:34:43.125 151 12600.27 172.60 54832.93 88888.00 2013-05-31 15:34:43.250 151 12600.25 172.60 54832.88 88888.00 2013-05-31 15:34:43.375 151 12600.33 172.60 54832.88 88888.00 2013-05-31 15:34:43.500 151 12600.33 172.62 54832.88 88888.00 2013-05-31 15:34:43.625 151 12600.30 172.68 54832.93 88888.00 2013-05-31 15:34:43.750 151 12600.30 172.70 54832.97 88888.00 2013-05-31 15:34:43.875 151 12600.27 172.65 54832.93 88888.00 2013-05-31 15:34:44.000 151 12600.33 172.55 54832.90 88888.00 2013-05-31 15:34:44.125 151 12600.25 172.50 54832.93 88888.00 2013-05-31 15:34:44.250 151 12600.25 172.47 54832.90 88888.00 2013-05-31 15:34:44.375 151 12600.33 172.50 54832.93 88888.00 2013-05-31 15:34:44.500 151 12600.30 172.55 54832.93 88888.00 2013-05-31 15:34:44.625 151 12600.23 172.60 54832.93 88888.00 2013-05-31 15:34:44.750 151 12600.27 172.68 54832.93 88888.00 2013-05-31 15:34:44.875 151 12600.23 172.68 54832.93 88888.00 2013-05-31 15:34:45.000 151 12600.17 172.68 54832.88 88888.00 2013-05-31 15:34:45.125 151 12600.12 172.65 54832.88 88888.00 2013-05-31 15:34:45.250 151 12600.20 172.57 54832.90 88888.00 2013-05-31 15:34:45.375 151 12600.30 172.57 54832.93 88888.00 2013-05-31 15:34:45.500 151 12600.27 172.55 54832.93 88888.00 2013-05-31 15:34:45.625 151 12600.25 172.53 54832.93 88888.00 2013-05-31 15:34:45.750 151 12600.25 172.53 54832.90 88888.00 2013-05-31 15:34:45.875 151 12600.27 172.57 54832.93 88888.00 2013-05-31 15:34:46.000 151 12600.27 172.60 54832.90 88888.00 2013-05-31 15:34:46.125 151 12600.27 172.62 54832.93 88888.00 2013-05-31 15:34:46.250 151 12600.20 172.57 54832.95 88888.00 2013-05-31 15:34:46.375 151 12600.25 172.60 54832.93 88888.00 2013-05-31 15:34:46.500 151 12600.23 172.60 54832.93 88888.00 2013-05-31 15:34:46.625 151 12600.23 172.62 54832.93 88888.00 2013-05-31 15:34:46.750 151 12600.30 172.62 54832.95 88888.00 2013-05-31 15:34:46.875 151 12600.25 172.60 54832.93 88888.00 2013-05-31 15:34:47.000 151 12600.23 172.60 54832.90 88888.00 2013-05-31 15:34:47.125 151 12600.20 172.53 54832.90 88888.00 2013-05-31 15:34:47.250 151 12600.17 172.50 54832.90 88888.00 2013-05-31 15:34:47.375 151 12600.17 172.50 54832.88 88888.00 2013-05-31 15:34:47.500 151 12600.17 172.53 54832.90 88888.00 2013-05-31 15:34:47.625 151 12600.23 172.57 54832.90 88888.00 2013-05-31 15:34:47.750 151 12600.30 172.65 54833.00 88888.00 2013-05-31 15:34:47.875 151 12600.33 172.62 54832.97 88888.00 2013-05-31 15:34:48.000 151 12600.25 172.60 54832.93 88888.00 2013-05-31 15:34:48.125 151 12600.20 172.60 54832.95 88888.00 2013-05-31 15:34:48.250 151 12600.15 172.57 54832.97 88888.00 2013-05-31 15:34:48.375 151 12600.17 172.60 54832.97 88888.00 2013-05-31 15:34:48.500 151 12600.17 172.57 54832.93 88888.00 2013-05-31 15:34:48.625 151 12600.25 172.53 54832.93 88888.00 2013-05-31 15:34:48.750 151 12600.33 172.53 54832.93 88888.00 2013-05-31 15:34:48.875 151 12600.38 172.50 54832.95 88888.00 2013-05-31 15:34:49.000 151 12600.38 172.53 54832.95 88888.00 2013-05-31 15:34:49.125 151 12600.33 172.55 54832.93 88888.00 2013-05-31 15:34:49.250 151 12600.27 172.62 54832.90 88888.00 2013-05-31 15:34:49.375 151 12600.27 172.68 54832.93 88888.00 2013-05-31 15:34:49.500 151 12600.25 172.65 54832.95 88888.00 2013-05-31 15:34:49.625 151 12600.20 172.60 54832.95 88888.00 2013-05-31 15:34:49.750 151 12600.17 172.55 54832.95 88888.00 2013-05-31 15:34:49.875 151 12600.25 172.47 54832.95 88888.00 2013-05-31 15:34:50.000 151 12600.33 172.45 54832.93 88888.00 2013-05-31 15:34:50.125 151 12600.40 172.40 54832.93 88888.00 2013-05-31 15:34:50.250 151 12600.45 172.47 54832.93 88888.00 2013-05-31 15:34:50.375 151 12600.45 172.57 54832.93 88888.00 2013-05-31 15:34:50.500 151 12600.40 172.65 54832.93 88888.00 2013-05-31 15:34:50.625 151 12600.45 172.68 54832.93 88888.00 2013-05-31 15:34:50.750 151 12600.42 172.62 54832.95 88888.00 2013-05-31 15:34:50.875 151 12600.35 172.65 54832.97 88888.00 2013-05-31 15:34:51.000 151 12600.35 172.55 54832.95 88888.00 2013-05-31 15:34:51.125 151 12600.42 172.50 54832.97 88888.00 2013-05-31 15:34:51.250 151 12600.38 172.47 54832.97 88888.00 2013-05-31 15:34:51.375 151 12600.42 172.50 54833.00 88888.00 2013-05-31 15:34:51.500 151 12600.38 172.47 54832.95 88888.00 2013-05-31 15:34:51.625 151 12600.30 172.45 54832.93 88888.00 2013-05-31 15:34:51.750 151 12600.33 172.50 54832.93 88888.00 2013-05-31 15:34:51.875 151 12600.40 172.55 54832.93 88888.00 2013-05-31 15:34:52.000 151 12600.45 172.57 54832.93 88888.00 2013-05-31 15:34:52.125 151 12600.42 172.55 54832.93 88888.00 2013-05-31 15:34:52.250 151 12600.33 172.53 54832.93 88888.00 2013-05-31 15:34:52.375 151 12600.35 172.53 54832.93 88888.00 2013-05-31 15:34:52.500 151 12600.38 172.47 54832.93 88888.00 2013-05-31 15:34:52.625 151 12600.40 172.45 54832.93 88888.00 2013-05-31 15:34:52.750 151 12600.45 172.45 54832.93 88888.00 2013-05-31 15:34:52.875 151 12600.42 172.47 54832.90 88888.00 2013-05-31 15:34:53.000 151 12600.42 172.47 54832.93 88888.00 2013-05-31 15:34:53.125 151 12600.45 172.53 54832.93 88888.00 2013-05-31 15:34:53.250 151 12600.40 172.53 54832.95 88888.00 2013-05-31 15:34:53.375 151 12600.40 172.53 54832.95 88888.00 2013-05-31 15:34:53.500 151 12600.40 172.50 54832.97 88888.00 2013-05-31 15:34:53.625 151 12600.40 172.50 54833.00 88888.00 2013-05-31 15:34:53.750 151 12600.40 172.53 54833.00 88888.00 2013-05-31 15:34:53.875 151 12600.45 172.47 54832.97 88888.00 2013-05-31 15:34:54.000 151 12600.48 172.47 54832.95 88888.00 2013-05-31 15:34:54.125 151 12600.50 172.45 54832.95 88888.00 2013-05-31 15:34:54.250 151 12600.38 172.45 54832.95 88888.00 2013-05-31 15:34:54.375 151 12600.38 172.50 54832.93 88888.00 2013-05-31 15:34:54.500 151 12600.45 172.53 54832.97 88888.00 2013-05-31 15:34:54.625 151 12600.48 172.53 54832.95 88888.00 2013-05-31 15:34:54.750 151 12600.45 172.53 54832.95 88888.00 2013-05-31 15:34:54.875 151 12600.42 172.50 54832.95 88888.00 2013-05-31 15:34:55.000 151 12600.45 172.47 54832.95 88888.00 2013-05-31 15:34:55.125 151 12600.52 172.50 54832.97 88888.00 2013-05-31 15:34:55.250 151 12600.48 172.47 54832.97 88888.00 2013-05-31 15:34:55.375 151 12600.45 172.47 54832.97 88888.00 2013-05-31 15:34:55.500 151 12600.45 172.47 54832.93 88888.00 2013-05-31 15:34:55.625 151 12600.45 172.47 54832.97 88888.00 2013-05-31 15:34:55.750 151 12600.52 172.47 54833.00 88888.00 2013-05-31 15:34:55.875 151 12600.55 172.50 54832.95 88888.00 2013-05-31 15:34:56.000 151 12600.52 172.50 54832.93 88888.00 2013-05-31 15:34:56.125 151 12600.50 172.53 54832.95 88888.00 2013-05-31 15:34:56.250 151 12600.45 172.50 54832.97 88888.00 2013-05-31 15:34:56.375 151 12600.45 172.47 54832.93 88888.00 2013-05-31 15:34:56.500 151 12600.48 172.47 54832.93 88888.00 2013-05-31 15:34:56.625 151 12600.52 172.50 54832.95 88888.00 2013-05-31 15:34:56.750 151 12600.52 172.47 54832.95 88888.00 2013-05-31 15:34:56.875 151 12600.48 172.45 54832.97 88888.00 2013-05-31 15:34:57.000 151 12600.52 172.45 54832.97 88888.00 2013-05-31 15:34:57.125 151 12600.58 172.47 54833.00 88888.00 2013-05-31 15:34:57.250 151 12600.50 172.50 54832.97 88888.00 2013-05-31 15:34:57.375 151 12600.52 172.47 54832.95 88888.00 2013-05-31 15:34:57.500 151 12600.62 172.50 54832.95 88888.00 2013-05-31 15:34:57.625 151 12600.67 172.57 54833.00 88888.00 2013-05-31 15:34:57.750 151 12600.65 172.57 54833.03 88888.00 2013-05-31 15:34:57.875 151 12600.62 172.55 54832.97 88888.00 2013-05-31 15:34:58.000 151 12600.62 172.50 54832.95 88888.00 2013-05-31 15:34:58.125 151 12600.62 172.50 54832.95 88888.00 2013-05-31 15:34:58.250 151 12600.58 172.45 54832.97 88888.00 2013-05-31 15:34:58.375 151 12600.58 172.45 54832.97 88888.00 2013-05-31 15:34:58.500 151 12600.52 172.47 54832.97 88888.00 2013-05-31 15:34:58.625 151 12600.52 172.47 54832.95 88888.00 2013-05-31 15:34:58.750 151 12600.55 172.53 54832.97 88888.00 2013-05-31 15:34:58.875 151 12600.60 172.50 54833.03 88888.00 2013-05-31 15:34:59.000 151 12600.58 172.53 54832.97 88888.00 2013-05-31 15:34:59.125 151 12600.52 172.50 54833.00 88888.00 2013-05-31 15:34:59.250 151 12600.45 172.47 54833.03 88888.00 2013-05-31 15:34:59.375 151 12600.48 172.45 54833.00 88888.00 2013-05-31 15:34:59.500 151 12600.50 172.43 54832.97 88888.00 2013-05-31 15:34:59.625 151 12600.52 172.47 54832.97 88888.00 2013-05-31 15:34:59.750 151 12600.50 172.50 54832.97 88888.00 2013-05-31 15:34:59.875 151 12600.40 172.53 54832.95 88888.00 2013-05-31 15:35:00.000 151 12600.38 172.47 54832.95 88888.00 2013-05-31 15:35:00.125 151 12600.45 172.45 54832.97 88888.00 2013-05-31 15:35:00.250 151 12600.50 172.50 54832.97 88888.00 2013-05-31 15:35:00.375 151 12600.52 172.50 54832.95 88888.00 2013-05-31 15:35:00.500 151 12600.55 172.47 54832.93 88888.00 2013-05-31 15:35:00.625 151 12600.62 172.50 54832.93 88888.00 2013-05-31 15:35:00.750 151 12600.55 172.45 54832.93 88888.00 2013-05-31 15:35:00.875 151 12600.45 172.45 54832.93 88888.00 2013-05-31 15:35:01.000 151 12600.45 172.47 54832.93 88888.00 2013-05-31 15:35:01.125 151 12600.50 172.47 54832.95 88888.00 2013-05-31 15:35:01.250 151 12600.42 172.43 54832.95 88888.00 2013-05-31 15:35:01.375 151 12600.38 172.45 54832.95 88888.00 2013-05-31 15:35:01.500 151 12600.40 172.43 54832.93 88888.00 2013-05-31 15:35:01.625 151 12600.38 172.40 54832.95 88888.00 2013-05-31 15:35:01.750 151 12600.40 172.40 54832.95 88888.00 2013-05-31 15:35:01.875 151 12600.42 172.45 54832.97 88888.00 2013-05-31 15:35:02.000 151 12600.45 172.47 54832.95 88888.00 2013-05-31 15:35:02.125 151 12600.48 172.47 54832.93 88888.00 2013-05-31 15:35:02.250 151 12600.45 172.47 54832.95 88888.00 2013-05-31 15:35:02.375 151 12600.50 172.50 54832.93 88888.00 2013-05-31 15:35:02.500 151 12600.52 172.47 54832.97 88888.00 2013-05-31 15:35:02.625 151 12600.55 172.45 54832.95 88888.00 2013-05-31 15:35:02.750 151 12600.60 172.43 54832.93 88888.00 2013-05-31 15:35:02.875 151 12600.60 172.40 54832.95 88888.00 2013-05-31 15:35:03.000 151 12600.65 172.43 54832.97 88888.00 2013-05-31 15:35:03.125 151 12600.62 172.38 54832.97 88888.00 2013-05-31 15:35:03.250 151 12600.52 172.38 54832.97 88888.00 2013-05-31 15:35:03.375 151 12600.55 172.40 54832.95 88888.00 2013-05-31 15:35:03.500 151 12600.58 172.45 54832.95 88888.00 2013-05-31 15:35:03.625 151 12600.52 172.45 54832.95 88888.00 2013-05-31 15:35:03.750 151 12600.52 172.47 54832.95 88888.00 2013-05-31 15:35:03.875 151 12600.52 172.47 54833.00 88888.00 2013-05-31 15:35:04.000 151 12600.48 172.47 54832.97 88888.00 2013-05-31 15:35:04.125 151 12600.50 172.45 54832.97 88888.00 2013-05-31 15:35:04.250 151 12600.45 172.40 54832.95 88888.00 2013-05-31 15:35:04.375 151 12600.55 172.40 54832.95 88888.00 2013-05-31 15:35:04.500 151 12600.60 172.35 54832.95 88888.00 2013-05-31 15:35:04.625 151 12600.58 172.35 54832.93 88888.00 2013-05-31 15:35:04.750 151 12600.55 172.45 54832.97 88888.00 2013-05-31 15:35:04.875 151 12600.52 172.55 54832.97 88888.00 2013-05-31 15:35:05.000 151 12600.50 172.53 54832.95 88888.00 2013-05-31 15:35:05.125 151 12600.45 172.53 54832.97 88888.00 2013-05-31 15:35:05.250 151 12600.42 172.50 54833.00 88888.00 2013-05-31 15:35:05.375 151 12600.50 172.47 54833.03 88888.00 2013-05-31 15:35:05.500 151 12600.52 172.45 54833.05 88888.00 2013-05-31 15:35:05.625 151 12600.42 172.35 54832.97 88888.00 2013-05-31 15:35:05.750 151 12600.50 172.30 54832.97 88888.00 2013-05-31 15:35:05.875 151 12600.55 172.35 54832.97 88888.00 2013-05-31 15:35:06.000 151 12600.52 172.40 54832.97 88888.00 2013-05-31 15:35:06.125 151 12600.55 172.47 54832.97 88888.00 2013-05-31 15:35:06.250 151 12600.60 172.53 54832.97 88888.00 2013-05-31 15:35:06.375 151 12600.58 172.50 54832.95 88888.00 2013-05-31 15:35:06.500 151 12600.50 172.47 54832.97 88888.00 2013-05-31 15:35:06.625 151 12600.48 172.47 54833.00 88888.00 2013-05-31 15:35:06.750 151 12600.45 172.38 54833.00 88888.00 2013-05-31 15:35:06.875 151 12600.45 172.32 54833.00 88888.00 2013-05-31 15:35:07.000 151 12600.52 172.30 54833.00 88888.00 2013-05-31 15:35:07.125 151 12600.60 172.32 54833.00 88888.00 2013-05-31 15:35:07.250 151 12600.62 172.40 54833.03 88888.00 2013-05-31 15:35:07.375 151 12600.58 172.47 54833.03 88888.00 2013-05-31 15:35:07.500 151 12600.52 172.50 54832.95 88888.00 2013-05-31 15:35:07.625 151 12600.45 172.55 54832.97 88888.00 2013-05-31 15:35:07.750 151 12600.42 172.57 54832.97 88888.00 2013-05-31 15:35:07.875 151 12600.40 172.57 54832.95 88888.00 2013-05-31 15:35:08.000 151 12600.45 172.53 54832.97 88888.00 2013-05-31 15:35:08.125 151 12600.48 172.50 54833.00 88888.00 2013-05-31 15:35:08.250 151 12600.45 172.40 54833.03 88888.00 2013-05-31 15:35:08.375 151 12600.52 172.38 54833.03 88888.00 2013-05-31 15:35:08.500 151 12600.62 172.40 54833.05 88888.00 2013-05-31 15:35:08.625 151 12600.58 172.38 54833.05 88888.00 2013-05-31 15:35:08.750 151 12600.58 172.40 54833.03 88888.00 2013-05-31 15:35:08.875 151 12600.60 172.45 54833.00 88888.00 2013-05-31 15:35:09.000 151 12600.58 172.53 54833.00 88888.00 2013-05-31 15:35:09.125 151 12600.58 172.53 54833.00 88888.00 2013-05-31 15:35:09.250 151 12600.58 172.57 54833.05 88888.00 2013-05-31 15:35:09.375 151 12600.62 172.60 54833.05 88888.00 2013-05-31 15:35:09.500 151 12600.60 172.53 54832.97 88888.00 2013-05-31 15:35:09.625 151 12600.65 172.50 54832.95 88888.00 2013-05-31 15:35:09.750 151 12600.73 172.45 54832.95 88888.00 2013-05-31 15:35:09.875 151 12600.73 172.40 54832.97 88888.00 2013-05-31 15:35:10.000 151 12600.65 172.38 54832.97 88888.00 2013-05-31 15:35:10.125 151 12600.58 172.40 54833.03 88888.00 2013-05-31 15:35:10.250 151 12600.55 172.47 54833.03 88888.00 2013-05-31 15:35:10.375 151 12600.60 172.57 54833.00 88888.00 2013-05-31 15:35:10.500 151 12600.60 172.62 54832.97 88888.00 2013-05-31 15:35:10.625 151 12600.52 172.62 54833.00 88888.00 2013-05-31 15:35:10.750 151 12600.45 172.57 54833.03 88888.00 2013-05-31 15:35:10.875 151 12600.42 172.47 54833.00 88888.00 2013-05-31 15:35:11.000 151 12600.45 172.43 54833.05 88888.00 2013-05-31 15:35:11.125 151 12600.52 172.38 54833.03 88888.00 2013-05-31 15:35:11.250 151 12600.60 172.32 54833.03 88888.00 2013-05-31 15:35:11.375 151 12600.67 172.35 54833.05 88888.00 2013-05-31 15:35:11.500 151 12600.70 172.45 54833.03 88888.00 2013-05-31 15:35:11.625 151 12600.70 172.55 54832.97 88888.00 2013-05-31 15:35:11.750 151 12600.70 172.62 54832.97 88888.00 2013-05-31 15:35:11.875 151 12600.60 172.72 54833.00 88888.00 2013-05-31 15:35:12.000 151 12600.52 172.78 54833.05 88888.00 2013-05-31 15:35:12.125 151 12600.52 172.72 54833.05 88888.00 2013-05-31 15:35:12.250 151 12600.45 172.50 54833.05 88888.00 2013-05-31 15:35:12.375 151 12600.45 172.38 54833.03 88888.00 2013-05-31 15:35:12.500 151 12600.52 172.25 54833.03 88888.00 2013-05-31 15:35:12.625 151 12600.60 172.28 54833.03 88888.00 2013-05-31 15:35:12.750 151 12600.67 172.32 54833.00 88888.00 2013-05-31 15:35:12.875 151 12600.67 172.43 54832.97 88888.00 2013-05-31 15:35:13.000 151 12600.58 172.55 54832.97 88888.00 2013-05-31 15:35:13.125 151 12600.55 172.62 54833.00 88888.00 2013-05-31 15:35:13.250 151 12600.60 172.68 54833.03 88888.00 2013-05-31 15:35:13.375 151 12600.58 172.68 54833.03 88888.00 2013-05-31 15:35:13.500 151 12600.48 172.57 54833.00 88888.00 2013-05-31 15:35:13.625 151 12600.42 172.47 54833.00 88888.00 2013-05-31 15:35:13.750 151 12600.45 172.38 54833.03 88888.00 2013-05-31 15:35:13.875 151 12600.58 172.40 54833.05 88888.00 2013-05-31 15:35:14.000 151 12600.60 172.40 54833.03 88888.00 2013-05-31 15:35:14.125 151 12600.60 172.45 54833.00 88888.00 2013-05-31 15:35:14.250 151 12600.52 172.53 54833.00 88888.00 2013-05-31 15:35:14.375 151 12600.58 172.53 54832.95 88888.00 2013-05-31 15:35:14.500 151 12600.60 172.57 54833.00 88888.00 2013-05-31 15:35:14.625 151 12600.62 172.60 54833.00 88888.00 2013-05-31 15:35:14.750 151 12600.65 172.57 54833.03 88888.00 2013-05-31 15:35:14.875 151 12600.65 172.53 54833.03 88888.00 2013-05-31 15:35:15.000 151 12600.60 172.45 54833.03 88888.00 2013-05-31 15:35:15.125 151 12600.60 172.40 54833.00 88888.00 2013-05-31 15:35:15.250 151 12600.58 172.43 54832.97 88888.00 2013-05-31 15:35:15.375 151 12600.67 172.53 54832.97 88888.00 2013-05-31 15:35:15.500 151 12600.70 172.60 54833.07 88888.00 2013-05-31 15:35:15.625 151 12600.70 172.60 54833.03 88888.00 2013-05-31 15:35:15.750 151 12600.70 172.60 54833.03 88888.00 2013-05-31 15:35:15.875 151 12600.73 172.62 54833.00 88888.00 2013-05-31 15:35:16.000 151 12600.70 172.62 54833.03 88888.00 2013-05-31 15:35:16.125 151 12600.65 172.62 54833.00 88888.00 2013-05-31 15:35:16.250 151 12600.60 172.62 54833.03 88888.00 2013-05-31 15:35:16.375 151 12600.65 172.60 54833.03 88888.00 2013-05-31 15:35:16.500 151 12600.65 172.50 54833.00 88888.00 2013-05-31 15:35:16.625 151 12600.70 172.47 54833.00 88888.00 2013-05-31 15:35:16.750 151 12600.70 172.47 54833.00 88888.00 2013-05-31 15:35:16.875 151 12600.70 172.50 54833.03 88888.00 2013-05-31 15:35:17.000 151 12600.67 172.57 54833.03 88888.00 2013-05-31 15:35:17.125 151 12600.67 172.68 54833.03 88888.00 2013-05-31 15:35:17.250 151 12600.70 172.72 54833.00 88888.00 2013-05-31 15:35:17.375 151 12600.75 172.72 54833.00 88888.00 2013-05-31 15:35:17.500 151 12600.65 172.68 54833.00 88888.00 2013-05-31 15:35:17.625 151 12600.70 172.68 54833.00 88888.00 2013-05-31 15:35:17.750 151 12600.62 172.60 54833.03 88888.00 2013-05-31 15:35:17.875 151 12600.60 172.53 54833.00 88888.00 2013-05-31 15:35:18.000 151 12600.60 172.47 54832.97 88888.00 2013-05-31 15:35:18.125 151 12600.58 172.47 54833.00 88888.00 2013-05-31 15:35:18.250 151 12600.62 172.50 54833.03 88888.00 2013-05-31 15:35:18.375 151 12600.67 172.65 54833.05 88888.00 2013-05-31 15:35:18.500 151 12600.70 172.75 54833.03 88888.00 2013-05-31 15:35:18.625 151 12600.65 172.72 54833.00 88888.00 2013-05-31 15:35:18.750 151 12600.62 172.70 54833.03 88888.00 2013-05-31 15:35:18.875 151 12600.60 172.65 54833.03 88888.00 2013-05-31 15:35:19.000 151 12600.60 172.55 54833.03 88888.00 2013-05-31 15:35:19.125 151 12600.58 172.45 54833.05 88888.00 2013-05-31 15:35:19.250 151 12600.60 172.40 54833.05 88888.00 2013-05-31 15:35:19.375 151 12600.70 172.50 54833.05 88888.00 2013-05-31 15:35:19.500 151 12600.75 172.60 54833.07 88888.00 2013-05-31 15:35:19.625 151 12600.73 172.68 54833.05 88888.00 2013-05-31 15:35:19.750 151 12600.75 172.75 54833.03 88888.00 2013-05-31 15:35:19.875 151 12600.77 172.82 54833.05 88888.00 2013-05-31 15:35:20.000 151 12600.73 172.82 54833.05 88888.00 2013-05-31 15:35:20.125 151 12600.62 172.75 54833.03 88888.00 2013-05-31 15:35:20.250 151 12600.55 172.60 54833.03 88888.00 2013-05-31 15:35:20.375 151 12600.55 172.50 54833.05 88888.00 2013-05-31 15:35:20.500 151 12600.50 172.40 54833.00 88888.00 2013-05-31 15:35:20.625 151 12600.55 172.40 54833.03 88888.00 2013-05-31 15:35:20.750 151 12600.65 172.50 54833.05 88888.00 2013-05-31 15:35:20.875 151 12600.67 172.57 54833.05 88888.00 2013-05-31 15:35:21.000 151 12600.70 172.68 54833.05 88888.00 2013-05-31 15:35:21.125 151 12600.67 172.78 54833.10 88888.00 2013-05-31 15:35:21.250 151 12600.62 172.78 54833.03 88888.00 2013-05-31 15:35:21.375 151 12600.62 172.80 54833.05 88888.00 2013-05-31 15:35:21.500 151 12600.60 172.78 54833.05 88888.00 2013-05-31 15:35:21.625 151 12600.55 172.68 54833.07 88888.00 2013-05-31 15:35:21.750 151 12600.52 172.57 54833.07 88888.00 2013-05-31 15:35:21.875 151 12600.52 172.55 54833.10 88888.00 2013-05-31 15:35:22.000 151 12600.60 172.57 54833.07 88888.00 2013-05-31 15:35:22.125 151 12600.65 172.65 54833.07 88888.00 2013-05-31 15:35:22.250 151 12600.67 172.70 54833.05 88888.00 2013-05-31 15:35:22.375 151 12600.70 172.72 54833.07 88888.00 2013-05-31 15:35:22.500 151 12600.65 172.70 54833.03 88888.00 2013-05-31 15:35:22.625 151 12600.60 172.72 54833.05 88888.00 2013-05-31 15:35:22.750 151 12600.52 172.72 54833.05 88888.00 2013-05-31 15:35:22.875 151 12600.50 172.68 54833.05 88888.00 2013-05-31 15:35:23.000 151 12600.45 172.60 54833.00 88888.00 2013-05-31 15:35:23.125 151 12600.50 172.68 54833.03 88888.00 2013-05-31 15:35:23.250 151 12600.50 172.68 54833.03 88888.00 2013-05-31 15:35:23.375 151 12600.60 172.70 54833.05 88888.00 2013-05-31 15:35:23.500 151 12600.65 172.72 54833.05 88888.00 2013-05-31 15:35:23.625 151 12600.58 172.78 54833.07 88888.00 2013-05-31 15:35:23.750 151 12600.58 172.78 54833.03 88888.00 2013-05-31 15:35:23.875 151 12600.62 172.80 54833.05 88888.00 2013-05-31 15:35:24.000 151 12600.60 172.82 54833.07 88888.00 2013-05-31 15:35:24.125 151 12600.55 172.78 54833.05 88888.00 2013-05-31 15:35:24.250 151 12600.55 172.65 54833.00 88888.00 2013-05-31 15:35:24.375 151 12600.55 172.62 54833.00 88888.00 2013-05-31 15:35:24.500 151 12600.55 172.60 54833.03 88888.00 2013-05-31 15:35:24.625 151 12600.62 172.60 54833.03 88888.00 2013-05-31 15:35:24.750 151 12600.70 172.62 54833.03 88888.00 2013-05-31 15:35:24.875 151 12600.73 172.68 54833.03 88888.00 2013-05-31 15:35:25.000 151 12600.67 172.72 54833.00 88888.00 2013-05-31 15:35:25.125 151 12600.67 172.80 54833.00 88888.00 2013-05-31 15:35:25.250 151 12600.67 172.85 54833.00 88888.00 2013-05-31 15:35:25.375 151 12600.70 172.90 54833.03 88888.00 2013-05-31 15:35:25.500 151 12600.65 172.88 54833.05 88888.00 2013-05-31 15:35:25.625 151 12600.55 172.80 54833.05 88888.00 2013-05-31 15:35:25.750 151 12600.55 172.70 54833.03 88888.00 2013-05-31 15:35:25.875 151 12600.52 172.62 54833.05 88888.00 2013-05-31 15:35:26.000 151 12600.50 172.57 54833.00 88888.00 2013-05-31 15:35:26.125 151 12600.48 172.60 54833.03 88888.00 2013-05-31 15:35:26.250 151 12600.50 172.70 54833.07 88888.00 2013-05-31 15:35:26.375 151 12600.60 172.78 54833.03 88888.00 2013-05-31 15:35:26.500 151 12600.65 172.85 54833.05 88888.00 2013-05-31 15:35:26.625 151 12600.62 172.88 54833.03 88888.00 2013-05-31 15:35:26.750 151 12600.58 172.88 54833.03 88888.00 2013-05-31 15:35:26.875 151 12600.52 172.82 54833.00 88888.00 2013-05-31 15:35:27.000 151 12600.45 172.75 54833.03 88888.00 2013-05-31 15:35:27.125 151 12600.50 172.68 54833.10 88888.00 2013-05-31 15:35:27.250 151 12600.50 172.57 54833.05 88888.00 2013-05-31 15:35:27.375 151 12600.55 172.60 54833.03 88888.00 2013-05-31 15:35:27.500 151 12600.55 172.68 54832.95 88888.00 2013-05-31 15:35:27.625 151 12600.52 172.78 54832.97 88888.00 2013-05-31 15:35:27.750 151 12600.55 172.88 54833.00 88888.00 2013-05-31 15:35:27.875 151 12600.60 172.95 54833.03 88888.00 2013-05-31 15:35:28.000 151 12600.65 172.97 54833.03 88888.00 2013-05-31 15:35:28.125 151 12600.62 172.93 54833.05 88888.00 2013-05-31 15:35:28.250 151 12600.52 172.78 54833.05 88888.00 2013-05-31 15:35:28.375 151 12600.48 172.70 54833.05 88888.00 2013-05-31 15:35:28.500 151 12600.48 172.65 54833.05 88888.00 2013-05-31 15:35:28.625 151 12600.55 172.65 54833.05 88888.00 2013-05-31 15:35:28.750 151 12600.60 172.72 54833.10 88888.00 2013-05-31 15:35:28.875 151 12600.60 172.78 54833.07 88888.00 2013-05-31 15:35:29.000 151 12600.60 172.85 54833.03 88888.00 2013-05-31 15:35:29.125 151 12600.62 172.93 54833.05 88888.00 2013-05-31 15:35:29.250 151 12600.60 172.97 54833.07 88888.00 2013-05-31 15:35:29.375 151 12600.55 172.95 54833.05 88888.00 2013-05-31 15:35:29.500 151 12600.52 172.88 54833.05 88888.00 2013-05-31 15:35:29.625 151 12600.50 172.82 54833.05 88888.00 2013-05-31 15:35:29.750 151 12600.50 172.82 54833.05 88888.00 2013-05-31 15:35:29.875 151 12600.50 172.78 54833.05 88888.00 2013-05-31 15:35:30.000 151 12600.55 172.75 54833.05 88888.00 2013-05-31 15:35:30.125 151 12600.60 172.80 54833.05 88888.00 2013-05-31 15:35:30.250 151 12600.60 172.80 54833.05 88888.00 2013-05-31 15:35:30.375 151 12600.60 172.85 54833.05 88888.00 2013-05-31 15:35:30.500 151 12600.55 172.85 54833.03 88888.00 2013-05-31 15:35:30.625 151 12600.55 172.88 54833.00 88888.00 2013-05-31 15:35:30.750 151 12600.60 172.88 54833.03 88888.00 2013-05-31 15:35:30.875 151 12600.62 172.85 54833.03 88888.00 2013-05-31 15:35:31.000 151 12600.65 172.88 54833.05 88888.00 2013-05-31 15:35:31.125 151 12600.60 172.90 54833.05 88888.00 2013-05-31 15:35:31.250 151 12600.58 172.88 54833.07 88888.00 2013-05-31 15:35:31.375 151 12600.58 172.88 54833.05 88888.00 2013-05-31 15:35:31.500 151 12600.58 172.88 54833.10 88888.00 2013-05-31 15:35:31.625 151 12600.58 172.88 54833.07 88888.00 2013-05-31 15:35:31.750 151 12600.58 172.85 54833.05 88888.00 2013-05-31 15:35:31.875 151 12600.60 172.80 54833.05 88888.00 2013-05-31 15:35:32.000 151 12600.60 172.80 54833.05 88888.00 2013-05-31 15:35:32.125 151 12600.65 172.85 54833.07 88888.00 2013-05-31 15:35:32.250 151 12600.62 172.90 54833.07 88888.00 2013-05-31 15:35:32.375 151 12600.60 172.93 54833.07 88888.00 2013-05-31 15:35:32.500 151 12600.58 172.93 54833.05 88888.00 2013-05-31 15:35:32.625 151 12600.65 172.88 54833.03 88888.00 2013-05-31 15:35:32.750 151 12600.62 172.85 54833.03 88888.00 2013-05-31 15:35:32.875 151 12600.58 172.88 54833.03 88888.00 2013-05-31 15:35:33.000 151 12600.62 172.90 54833.03 88888.00 2013-05-31 15:35:33.125 151 12600.65 172.93 54833.00 88888.00 2013-05-31 15:35:33.250 151 12600.65 172.93 54833.03 88888.00 2013-05-31 15:35:33.375 151 12600.67 173.03 54833.07 88888.00 2013-05-31 15:35:33.500 151 12600.67 173.03 54833.03 88888.00 2013-05-31 15:35:33.625 151 12600.65 172.95 54833.05 88888.00 2013-05-31 15:35:33.750 151 12600.67 172.90 54833.03 88888.00 2013-05-31 15:35:33.875 151 12600.73 172.82 54833.03 88888.00 2013-05-31 15:35:34.000 151 12600.70 172.80 54833.03 88888.00 2013-05-31 15:35:34.125 151 12600.60 172.78 54833.05 88888.00 2013-05-31 15:35:34.250 151 12600.58 172.82 54833.07 88888.00 2013-05-31 15:35:34.375 151 12600.67 172.88 54833.07 88888.00 2013-05-31 15:35:34.500 151 12600.62 172.90 54833.05 88888.00 2013-05-31 15:35:34.625 151 12600.58 172.90 54833.03 88888.00 2013-05-31 15:35:34.750 151 12600.60 173.00 54833.05 88888.00 2013-05-31 15:35:34.875 151 12600.58 172.97 54833.05 88888.00 2013-05-31 15:35:35.000 151 12600.50 172.93 54833.05 88888.00 2013-05-31 15:35:35.125 151 12600.52 172.90 54833.07 88888.00 2013-05-31 15:35:35.250 151 12600.60 172.90 54833.10 88888.00 2013-05-31 15:35:35.375 151 12600.65 172.85 54833.07 88888.00 2013-05-31 15:35:35.500 151 12600.60 172.85 54833.05 88888.00 2013-05-31 15:35:35.625 151 12600.60 172.82 54833.05 88888.00 2013-05-31 15:35:35.750 151 12600.62 172.88 54833.05 88888.00 2013-05-31 15:35:35.875 151 12600.67 172.90 54833.07 88888.00 2013-05-31 15:35:36.000 151 12600.65 172.93 54833.05 88888.00 2013-05-31 15:35:36.125 151 12600.58 172.93 54833.07 88888.00 2013-05-31 15:35:36.250 151 12600.48 172.85 54833.05 88888.00 2013-05-31 15:35:36.375 151 12600.60 172.88 54833.05 88888.00 2013-05-31 15:35:36.500 151 12600.65 172.90 54833.05 88888.00 2013-05-31 15:35:36.625 151 12600.65 172.93 54833.07 88888.00 2013-05-31 15:35:36.750 151 12600.62 172.97 54833.07 88888.00 2013-05-31 15:35:36.875 151 12600.52 172.97 54833.07 88888.00 2013-05-31 15:35:37.000 151 12600.52 172.93 54833.05 88888.00 2013-05-31 15:35:37.125 151 12600.55 172.93 54833.07 88888.00 2013-05-31 15:35:37.250 151 12600.55 172.93 54833.12 88888.00 2013-05-31 15:35:37.375 151 12600.60 172.97 54833.10 88888.00 2013-05-31 15:35:37.500 151 12600.60 172.90 54833.03 88888.00 2013-05-31 15:35:37.625 151 12600.65 172.90 54833.05 88888.00 2013-05-31 15:35:37.750 151 12600.62 172.95 54833.10 88888.00 2013-05-31 15:35:37.875 151 12600.60 172.97 54833.10 88888.00 2013-05-31 15:35:38.000 151 12600.58 172.93 54833.03 88888.00 2013-05-31 15:35:38.125 151 12600.58 172.95 54833.05 88888.00 2013-05-31 15:35:38.250 151 12600.60 173.00 54833.10 88888.00 2013-05-31 15:35:38.375 151 12600.62 172.97 54833.05 88888.00 2013-05-31 15:35:38.500 151 12600.55 172.95 54833.07 88888.00 2013-05-31 15:35:38.625 151 12600.52 172.97 54833.07 88888.00 2013-05-31 15:35:38.750 151 12600.55 173.00 54833.10 88888.00 2013-05-31 15:35:38.875 151 12600.58 173.00 54833.07 88888.00 2013-05-31 15:35:39.000 151 12600.60 172.97 54833.03 88888.00 2013-05-31 15:35:39.125 151 12600.58 172.97 54833.05 88888.00 2013-05-31 15:35:39.250 151 12600.50 172.97 54833.07 88888.00 2013-05-31 15:35:39.375 151 12600.50 172.97 54833.10 88888.00 2013-05-31 15:35:39.500 151 12600.55 173.03 54833.12 88888.00 2013-05-31 15:35:39.625 151 12600.58 173.00 54833.10 88888.00 2013-05-31 15:35:39.750 151 12600.58 172.97 54833.07 88888.00 2013-05-31 15:35:39.875 151 12600.55 172.97 54833.05 88888.00 2013-05-31 15:35:40.000 151 12600.55 172.97 54833.05 88888.00 2013-05-31 15:35:40.125 151 12600.52 172.97 54833.07 88888.00 2013-05-31 15:35:40.250 151 12600.52 172.95 54833.07 88888.00 2013-05-31 15:35:40.375 151 12600.65 172.97 54833.07 88888.00 2013-05-31 15:35:40.500 151 12600.70 173.00 54833.07 88888.00 2013-05-31 15:35:40.625 151 12600.65 173.00 54833.05 88888.00 2013-05-31 15:35:40.750 151 12600.58 173.03 54833.05 88888.00 2013-05-31 15:35:40.875 151 12600.62 173.05 54833.07 88888.00 2013-05-31 15:35:41.000 151 12600.62 173.07 54833.07 88888.00 2013-05-31 15:35:41.125 151 12600.60 173.05 54833.05 88888.00 2013-05-31 15:35:41.250 151 12600.60 173.03 54833.07 88888.00 2013-05-31 15:35:41.375 151 12600.62 173.00 54833.07 88888.00 2013-05-31 15:35:41.500 151 12600.52 172.93 54833.07 88888.00 2013-05-31 15:35:41.625 151 12600.52 172.88 54833.07 88888.00 2013-05-31 15:35:41.750 151 12600.55 172.85 54833.07 88888.00 2013-05-31 15:35:41.875 151 12600.60 172.95 54833.07 88888.00 2013-05-31 15:35:42.000 151 12600.67 173.03 54833.10 88888.00 2013-05-31 15:35:42.125 151 12600.70 173.05 54833.03 88888.00 2013-05-31 15:35:42.250 151 12600.70 173.05 54833.03 88888.00 2013-05-31 15:35:42.375 151 12600.73 173.07 54833.05 88888.00 2013-05-31 15:35:42.500 151 12600.65 173.10 54833.07 88888.00 2013-05-31 15:35:42.625 151 12600.60 173.05 54833.07 88888.00 2013-05-31 15:35:42.750 151 12600.65 173.00 54833.10 88888.00 2013-05-31 15:35:42.875 151 12600.70 172.95 54833.07 88888.00 2013-05-31 15:35:43.000 151 12600.65 172.93 54833.07 88888.00 2013-05-31 15:35:43.125 151 12600.65 172.95 54833.07 88888.00 2013-05-31 15:35:43.250 151 12600.62 173.03 54833.07 88888.00 2013-05-31 15:35:43.375 151 12600.67 173.12 54833.10 88888.00 2013-05-31 15:35:43.500 151 12600.67 173.18 54833.05 88888.00 2013-05-31 15:35:43.625 151 12600.60 173.15 54833.05 88888.00 2013-05-31 15:35:43.750 151 12600.62 173.18 54833.07 88888.00 2013-05-31 15:35:43.875 151 12600.58 173.07 54833.10 88888.00 2013-05-31 15:35:44.000 151 12600.65 173.00 54833.10 88888.00 2013-05-31 15:35:44.125 151 12600.67 172.95 54833.12 88888.00 2013-05-31 15:35:44.250 151 12600.60 172.93 54833.12 88888.00 2013-05-31 15:35:44.375 151 12600.70 172.95 54833.12 88888.00 2013-05-31 15:35:44.500 151 12600.73 172.97 54833.15 88888.00 2013-05-31 15:35:44.625 151 12600.77 173.07 54833.15 88888.00 2013-05-31 15:35:44.750 151 12600.75 173.15 54833.15 88888.00 2013-05-31 15:35:44.875 151 12600.70 173.18 54833.12 88888.00 2013-05-31 15:35:45.000 151 12600.65 173.12 54833.10 88888.00 2013-05-31 15:35:45.125 151 12600.65 173.10 54833.10 88888.00 2013-05-31 15:35:45.250 151 12600.62 173.03 54833.12 88888.00 2013-05-31 15:35:45.375 151 12600.52 172.95 54833.07 88888.00 2013-05-31 15:35:45.500 151 12600.50 172.97 54833.10 88888.00 2013-05-31 15:35:45.625 151 12600.55 173.00 54833.10 88888.00 2013-05-31 15:35:45.750 151 12600.60 173.00 54833.07 88888.00 2013-05-31 15:35:45.875 151 12600.70 173.00 54833.07 88888.00 2013-05-31 15:35:46.000 151 12600.70 173.03 54833.07 88888.00 2013-05-31 15:35:46.125 151 12600.67 173.07 54833.10 88888.00 2013-05-31 15:35:46.250 151 12600.60 173.10 54833.10 88888.00 2013-05-31 15:35:46.375 151 12600.55 173.05 54833.07 88888.00 2013-05-31 15:35:46.500 151 12600.55 172.97 54833.07 88888.00 2013-05-31 15:35:46.625 151 12600.58 173.03 54833.12 88888.00 2013-05-31 15:35:46.750 151 12600.67 173.03 54833.10 88888.00 2013-05-31 15:35:46.875 151 12600.73 173.05 54833.10 88888.00 2013-05-31 15:35:47.000 151 12600.70 173.05 54833.05 88888.00 2013-05-31 15:35:47.125 151 12600.67 173.10 54833.12 88888.00 2013-05-31 15:35:47.250 151 12600.60 173.10 54833.10 88888.00 2013-05-31 15:35:47.375 151 12600.60 173.07 54833.10 88888.00 2013-05-31 15:35:47.500 151 12600.62 173.10 54833.10 88888.00 2013-05-31 15:35:47.625 151 12600.65 173.07 54833.10 88888.00 2013-05-31 15:35:47.750 151 12600.60 173.05 54833.07 88888.00 2013-05-31 15:35:47.875 151 12600.60 173.03 54833.07 88888.00 2013-05-31 15:35:48.000 151 12600.58 173.03 54833.07 88888.00 2013-05-31 15:35:48.125 151 12600.58 173.05 54833.12 88888.00 2013-05-31 15:35:48.250 151 12600.52 173.05 54833.10 88888.00 2013-05-31 15:35:48.375 151 12600.55 173.03 54833.07 88888.00 2013-05-31 15:35:48.500 151 12600.58 173.05 54833.07 88888.00 2013-05-31 15:35:48.625 151 12600.55 173.07 54833.10 88888.00 2013-05-31 15:35:48.750 151 12600.60 173.12 54833.10 88888.00 2013-05-31 15:35:48.875 151 12600.60 173.12 54833.10 88888.00 2013-05-31 15:35:49.000 151 12600.60 173.12 54833.10 88888.00 2013-05-31 15:35:49.125 151 12600.65 173.10 54833.05 88888.00 2013-05-31 15:35:49.250 151 12600.65 173.05 54833.07 88888.00 2013-05-31 15:35:49.375 151 12600.67 173.03 54833.10 88888.00 2013-05-31 15:35:49.500 151 12600.65 172.97 54833.18 88888.00 2013-05-31 15:35:49.625 151 12600.67 172.97 54833.15 88888.00 2013-05-31 15:35:49.750 151 12600.67 172.97 54833.15 88888.00 2013-05-31 15:35:49.875 151 12600.62 173.05 54833.12 88888.00 2013-05-31 15:35:50.000 151 12600.58 173.15 54833.10 88888.00 2013-05-31 15:35:50.125 151 12600.65 173.22 54833.10 88888.00 2013-05-31 15:35:50.250 151 12600.67 173.28 54833.12 88888.00 2013-05-31 15:35:50.375 151 12600.67 173.25 54833.18 88888.00 2013-05-31 15:35:50.500 151 12600.58 173.15 54833.15 88888.00 2013-05-31 15:35:50.625 151 12600.55 173.03 54833.15 88888.00 2013-05-31 15:35:50.750 151 12600.60 172.97 54833.15 88888.00 2013-05-31 15:35:50.875 151 12600.62 172.95 54833.12 88888.00 2013-05-31 15:35:51.000 151 12600.62 172.95 54833.10 88888.00 2013-05-31 15:35:51.125 151 12600.70 173.03 54833.15 88888.00 2013-05-31 15:35:51.250 151 12600.75 173.15 54833.12 88888.00 2013-05-31 15:35:51.375 151 12600.75 173.18 54833.07 88888.00 2013-05-31 15:35:51.500 151 12600.70 173.20 54833.10 88888.00 2013-05-31 15:35:51.625 151 12600.70 173.20 54833.12 88888.00 2013-05-31 15:35:51.750 151 12600.65 173.15 54833.12 88888.00 2013-05-31 15:35:51.875 151 12600.62 173.12 54833.12 88888.00 2013-05-31 15:35:52.000 151 12600.65 173.05 54833.12 88888.00 2013-05-31 15:35:52.125 151 12600.60 173.03 54833.12 88888.00 2013-05-31 15:35:52.250 151 12600.58 173.03 54833.12 88888.00 2013-05-31 15:35:52.375 151 12600.65 173.05 54833.10 88888.00 2013-05-31 15:35:52.500 151 12600.67 173.10 54833.12 88888.00 2013-05-31 15:35:52.625 151 12600.62 173.10 54833.07 88888.00 2013-05-31 15:35:52.750 151 12600.60 173.15 54833.10 88888.00 2013-05-31 15:35:52.875 151 12600.58 173.20 54833.07 88888.00 2013-05-31 15:35:53.000 151 12600.62 173.20 54833.10 88888.00 2013-05-31 15:35:53.125 151 12600.65 173.15 54833.12 88888.00 2013-05-31 15:35:53.250 151 12600.60 173.10 54833.12 88888.00 2013-05-31 15:35:53.375 151 12600.62 173.10 54833.12 88888.00 2013-05-31 15:35:53.500 151 12600.62 173.15 54833.12 88888.00 2013-05-31 15:35:53.625 151 12600.67 173.18 54833.15 88888.00 2013-05-31 15:35:53.750 151 12600.62 173.22 54833.15 88888.00 2013-05-31 15:35:53.875 151 12600.60 173.20 54833.12 88888.00 2013-05-31 15:35:54.000 151 12600.58 173.22 54833.12 88888.00 2013-05-31 15:35:54.125 151 12600.60 173.28 54833.18 88888.00 2013-05-31 15:35:54.250 151 12600.55 173.20 54833.20 88888.00 2013-05-31 15:35:54.375 151 12600.60 173.20 54833.18 88888.00 2013-05-31 15:35:54.500 151 12600.60 173.15 54833.15 88888.00 2013-05-31 15:35:54.625 151 12600.58 173.10 54833.15 88888.00 2013-05-31 15:35:54.750 151 12600.58 173.12 54833.15 88888.00 2013-05-31 15:35:54.875 151 12600.60 173.18 54833.18 88888.00 2013-05-31 15:35:55.000 151 12600.62 173.20 54833.12 88888.00 2013-05-31 15:35:55.125 151 12600.55 173.20 54833.07 88888.00 2013-05-31 15:35:55.250 151 12600.55 173.22 54833.10 88888.00 2013-05-31 15:35:55.375 151 12600.62 173.30 54833.12 88888.00 2013-05-31 15:35:55.500 151 12600.58 173.28 54833.12 88888.00 2013-05-31 15:35:55.625 151 12600.52 173.25 54833.15 88888.00 2013-05-31 15:35:55.750 151 12600.48 173.10 54833.12 88888.00 2013-05-31 15:35:55.875 151 12600.48 173.07 54833.12 88888.00 2013-05-31 15:35:56.000 151 12600.50 173.10 54833.15 88888.00 2013-05-31 15:35:56.125 151 12600.52 173.12 54833.15 88888.00 2013-05-31 15:35:56.250 151 12600.62 173.18 54833.15 88888.00 2013-05-31 15:35:56.375 151 12600.65 173.20 54833.07 88888.00 2013-05-31 15:35:56.500 151 12600.62 173.28 54833.07 88888.00 2013-05-31 15:35:56.625 151 12600.55 173.30 54833.07 88888.00 2013-05-31 15:35:56.750 151 12600.48 173.30 54833.10 88888.00 2013-05-31 15:35:56.875 151 12600.52 173.25 54833.10 88888.00 2013-05-31 15:35:57.000 151 12600.52 173.20 54833.10 88888.00 2013-05-31 15:35:57.125 151 12600.50 173.10 54833.10 88888.00 2013-05-31 15:35:57.250 151 12600.45 173.05 54833.10 88888.00 2013-05-31 15:35:57.375 151 12600.52 173.10 54833.12 88888.00 2013-05-31 15:35:57.500 151 12600.48 173.18 54833.15 88888.00 2013-05-31 15:35:57.625 151 12600.50 173.22 54833.12 88888.00 2013-05-31 15:35:57.750 151 12600.52 173.25 54833.12 88888.00 2013-05-31 15:35:57.875 151 12600.58 173.30 54833.12 88888.00 2013-05-31 15:35:58.000 151 12600.50 173.32 54833.12 88888.00 2013-05-31 15:35:58.125 151 12600.48 173.32 54833.12 88888.00 2013-05-31 15:35:58.250 151 12600.42 173.22 54833.07 88888.00 2013-05-31 15:35:58.375 151 12600.48 173.22 54833.10 88888.00 2013-05-31 15:35:58.500 151 12600.48 173.20 54833.10 88888.00 2013-05-31 15:35:58.625 151 12600.48 173.22 54833.10 88888.00 2013-05-31 15:35:58.750 151 12600.48 173.22 54833.10 88888.00 2013-05-31 15:35:58.875 151 12600.45 173.22 54833.12 88888.00 2013-05-31 15:35:59.000 151 12600.48 173.25 54833.12 88888.00 2013-05-31 15:35:59.125 151 12600.52 173.30 54833.12 88888.00 2013-05-31 15:35:59.250 151 12600.52 173.32 54833.18 88888.00 2013-05-31 15:35:59.375 151 12600.55 173.32 54833.10 88888.00 2013-05-31 15:35:59.500 151 12600.58 173.28 54833.07 88888.00 2013-05-31 15:35:59.625 151 12600.58 173.25 54833.12 88888.00 2013-05-31 15:35:59.750 151 12600.52 173.25 54833.15 88888.00 2013-05-31 15:35:59.875 151 12600.50 173.22 54833.15 88888.00 2013-05-31 15:36:00.000 151 12600.52 173.28 54833.12 88888.00 2013-05-31 15:36:00.125 151 12600.55 173.32 54833.12 88888.00 2013-05-31 15:36:00.250 151 12600.50 173.35 54833.12 88888.00 2013-05-31 15:36:00.375 151 12600.52 173.38 54833.10 88888.00 2013-05-31 15:36:00.500 151 12600.52 173.40 54833.10 88888.00 2013-05-31 15:36:00.625 151 12600.48 173.32 54833.10 88888.00 2013-05-31 15:36:00.750 151 12600.52 173.30 54833.15 88888.00 2013-05-31 15:36:00.875 151 12600.52 173.28 54833.12 88888.00 2013-05-31 15:36:01.000 151 12600.50 173.28 54833.12 88888.00 2013-05-31 15:36:01.125 151 12600.48 173.28 54833.18 88888.00 2013-05-31 15:36:01.250 151 12600.45 173.38 54833.18 88888.00 2013-05-31 15:36:01.375 151 12600.55 173.43 54833.18 88888.00 2013-05-31 15:36:01.500 151 12600.52 173.43 54833.15 88888.00 2013-05-31 15:36:01.625 151 12600.48 173.40 54833.15 88888.00 2013-05-31 15:36:01.750 151 12600.45 173.38 54833.12 88888.00 2013-05-31 15:36:01.875 151 12600.45 173.30 54833.15 88888.00 2013-05-31 15:36:02.000 151 12600.42 173.25 54833.12 88888.00 2013-05-31 15:36:02.125 151 12600.35 173.22 54833.12 88888.00 2013-05-31 15:36:02.250 151 12600.40 173.28 54833.12 88888.00 2013-05-31 15:36:02.375 151 12600.50 173.32 54833.12 88888.00 2013-05-31 15:36:02.500 151 12600.45 173.35 54833.15 88888.00 2013-05-31 15:36:02.625 151 12600.45 173.38 54833.18 88888.00 2013-05-31 15:36:02.750 151 12600.48 173.40 54833.15 88888.00 2013-05-31 15:36:02.875 151 12600.48 173.40 54833.10 88888.00 2013-05-31 15:36:03.000 151 12600.42 173.38 54833.07 88888.00 2013-05-31 15:36:03.125 151 12600.40 173.38 54833.10 88888.00 2013-05-31 15:36:03.250 151 12600.40 173.32 54833.10 88888.00 2013-05-31 15:36:03.375 151 12600.45 173.38 54833.12 88888.00 2013-05-31 15:36:03.500 151 12600.38 173.35 54833.15 88888.00 2013-05-31 15:36:03.625 151 12600.35 173.38 54833.15 88888.00 2013-05-31 15:36:03.750 151 12600.33 173.35 54833.12 88888.00 2013-05-31 15:36:03.875 151 12600.38 173.28 54833.15 88888.00 2013-05-31 15:36:04.000 151 12600.45 173.30 54833.15 88888.00 2013-05-31 15:36:04.125 151 12600.40 173.35 54833.15 88888.00 2013-05-31 15:36:04.250 151 12600.35 173.32 54833.15 88888.00 2013-05-31 15:36:04.375 151 12600.40 173.32 54833.15 88888.00 2013-05-31 15:36:04.500 151 12600.38 173.35 54833.15 88888.00 2013-05-31 15:36:04.625 151 12600.35 173.35 54833.15 88888.00 2013-05-31 15:36:04.750 151 12600.33 173.30 54833.15 88888.00 2013-05-31 15:36:04.875 151 12600.35 173.32 54833.15 88888.00 2013-05-31 15:36:05.000 151 12600.38 173.32 54833.18 88888.00 2013-05-31 15:36:05.125 151 12600.33 173.38 54833.18 88888.00 2013-05-31 15:36:05.250 151 12600.27 173.40 54833.18 88888.00 2013-05-31 15:36:05.375 151 12600.35 173.40 54833.18 88888.00 2013-05-31 15:36:05.500 151 12600.48 173.43 54833.15 88888.00 2013-05-31 15:36:05.625 151 12600.50 173.40 54833.18 88888.00 2013-05-31 15:36:05.750 151 12600.50 173.40 54833.18 88888.00 2013-05-31 15:36:05.875 151 12600.48 173.40 54833.15 88888.00 2013-05-31 15:36:06.000 151 12600.42 173.32 54833.12 88888.00 2013-05-31 15:36:06.125 151 12600.40 173.30 54833.12 88888.00 2013-05-31 15:36:06.250 151 12600.45 173.32 54833.18 88888.00 2013-05-31 15:36:06.375 151 12600.52 173.35 54833.18 88888.00 2013-05-31 15:36:06.500 151 12600.48 173.43 54833.15 88888.00 2013-05-31 15:36:06.625 151 12600.42 173.47 54833.12 88888.00 2013-05-31 15:36:06.750 151 12600.45 173.50 54833.15 88888.00 2013-05-31 15:36:06.875 151 12600.42 173.47 54833.18 88888.00 2013-05-31 15:36:07.000 151 12600.38 173.43 54833.18 88888.00 2013-05-31 15:36:07.125 151 12600.40 173.45 54833.20 88888.00 2013-05-31 15:36:07.250 151 12600.35 173.38 54833.18 88888.00 2013-05-31 15:36:07.375 151 12600.33 173.38 54833.18 88888.00 2013-05-31 15:36:07.500 151 12600.38 173.43 54833.20 88888.00 2013-05-31 15:36:07.625 151 12600.40 173.43 54833.20 88888.00 2013-05-31 15:36:07.750 151 12600.35 173.43 54833.18 88888.00 2013-05-31 15:36:07.875 151 12600.45 173.45 54833.18 88888.00 2013-05-31 15:36:08.000 151 12600.50 173.45 54833.18 88888.00 2013-05-31 15:36:08.125 151 12600.45 173.50 54833.20 88888.00 2013-05-31 15:36:08.250 151 12600.38 173.50 54833.18 88888.00 2013-05-31 15:36:08.375 151 12600.45 173.50 54833.18 88888.00 2013-05-31 15:36:08.500 151 12600.45 173.47 54833.18 88888.00 2013-05-31 15:36:08.625 151 12600.52 173.45 54833.12 88888.00 2013-05-31 15:36:08.750 151 12600.52 173.47 54833.15 88888.00 2013-05-31 15:36:08.875 151 12600.48 173.47 54833.18 88888.00 2013-05-31 15:36:09.000 151 12600.52 173.47 54833.18 88888.00 2013-05-31 15:36:09.125 151 12600.55 173.45 54833.18 88888.00 2013-05-31 15:36:09.250 151 12600.52 173.47 54833.15 88888.00 2013-05-31 15:36:09.375 151 12600.52 173.50 54833.15 88888.00 2013-05-31 15:36:09.500 151 12600.52 173.50 54833.15 88888.00 2013-05-31 15:36:09.625 151 12600.50 173.47 54833.18 88888.00 2013-05-31 15:36:09.750 151 12600.52 173.50 54833.18 88888.00 2013-05-31 15:36:09.875 151 12600.52 173.53 54833.20 88888.00 2013-05-31 15:36:10.000 151 12600.50 173.47 54833.18 88888.00 2013-05-31 15:36:10.125 151 12600.45 173.50 54833.20 88888.00 2013-05-31 15:36:10.250 151 12600.52 173.47 54833.20 88888.00 2013-05-31 15:36:10.375 151 12600.62 173.50 54833.18 88888.00 2013-05-31 15:36:10.500 151 12600.60 173.50 54833.15 88888.00 2013-05-31 15:36:10.625 151 12600.58 173.57 54833.18 88888.00 2013-05-31 15:36:10.750 151 12600.48 173.55 54833.12 88888.00 2013-05-31 15:36:10.875 151 12600.42 173.50 54833.12 88888.00 2013-05-31 15:36:11.000 151 12600.40 173.47 54833.07 88888.00 2013-05-31 15:36:11.125 151 12600.42 173.50 54833.15 88888.00 2013-05-31 15:36:11.250 151 12600.40 173.47 54833.15 88888.00 2013-05-31 15:36:11.375 151 12600.45 173.47 54833.18 88888.00 2013-05-31 15:36:11.500 151 12600.52 173.50 54833.18 88888.00 2013-05-31 15:36:11.625 151 12600.55 173.53 54833.18 88888.00 2013-05-31 15:36:11.750 151 12600.58 173.55 54833.15 88888.00 2013-05-31 15:36:11.875 151 12600.58 173.55 54833.12 88888.00 2013-05-31 15:36:12.000 151 12600.50 173.57 54833.15 88888.00 2013-05-31 15:36:12.125 151 12600.45 173.55 54833.12 88888.00 2013-05-31 15:36:12.250 151 12600.45 173.55 54833.12 88888.00 2013-05-31 15:36:12.375 151 12600.45 173.57 54833.15 88888.00 2013-05-31 15:36:12.500 151 12600.50 173.57 54833.18 88888.00 2013-05-31 15:36:12.625 151 12600.52 173.55 54833.12 88888.00 2013-05-31 15:36:12.750 151 12600.45 173.50 54833.12 88888.00 2013-05-31 15:36:12.875 151 12600.40 173.47 54833.10 88888.00 2013-05-31 15:36:13.000 151 12600.42 173.50 54833.12 88888.00 2013-05-31 15:36:13.125 151 12600.45 173.50 54833.12 88888.00 2013-05-31 15:36:13.250 151 12600.42 173.50 54833.10 88888.00 2013-05-31 15:36:13.375 151 12600.45 173.53 54833.12 88888.00 2013-05-31 15:36:13.500 151 12600.48 173.55 54833.15 88888.00 2013-05-31 15:36:13.625 151 12600.52 173.57 54833.15 88888.00 2013-05-31 15:36:13.750 151 12600.55 173.60 54833.15 88888.00 2013-05-31 15:36:13.875 151 12600.52 173.57 54833.18 88888.00 2013-05-31 15:36:14.000 151 12600.50 173.50 54833.10 88888.00 2013-05-31 15:36:14.125 151 12600.48 173.47 54833.15 88888.00 2013-05-31 15:36:14.250 151 12600.50 173.50 54833.15 88888.00 2013-05-31 15:36:14.375 151 12600.50 173.50 54833.15 88888.00 2013-05-31 15:36:14.500 151 12600.55 173.50 54833.12 88888.00 2013-05-31 15:36:14.625 151 12600.60 173.50 54833.15 88888.00 2013-05-31 15:36:14.750 151 12600.55 173.53 54833.12 88888.00 2013-05-31 15:36:14.875 151 12600.55 173.57 54833.12 88888.00 2013-05-31 15:36:15.000 151 12600.58 173.55 54833.12 88888.00 2013-05-31 15:36:15.125 151 12600.52 173.53 54833.12 88888.00 2013-05-31 15:36:15.250 151 12600.48 173.53 54833.18 88888.00 2013-05-31 15:36:15.375 151 12600.58 173.57 54833.20 88888.00 2013-05-31 15:36:15.500 151 12600.67 173.57 54833.20 88888.00 2013-05-31 15:36:15.625 151 12600.60 173.55 54833.15 88888.00 2013-05-31 15:36:15.750 151 12600.58 173.47 54833.15 88888.00 2013-05-31 15:36:15.875 151 12600.62 173.53 54833.18 88888.00 2013-05-31 15:36:16.000 151 12600.58 173.53 54833.15 88888.00 2013-05-31 15:36:16.125 151 12600.55 173.50 54833.15 88888.00 2013-05-31 15:36:16.250 151 12600.50 173.50 54833.10 88888.00 2013-05-31 15:36:16.375 151 12600.52 173.55 54833.12 88888.00 2013-05-31 15:36:16.500 151 12600.58 173.57 54833.15 88888.00 2013-05-31 15:36:16.625 151 12600.52 173.57 54833.10 88888.00 2013-05-31 15:36:16.750 151 12600.48 173.57 54833.12 88888.00 2013-05-31 15:36:16.875 151 12600.40 173.53 54833.10 88888.00 2013-05-31 15:36:17.000 151 12600.45 173.55 54833.10 88888.00 2013-05-31 15:36:17.125 151 12600.50 173.50 54833.15 88888.00 2013-05-31 15:36:17.250 151 12600.55 173.43 54833.15 88888.00 2013-05-31 15:36:17.375 151 12600.58 173.47 54833.15 88888.00 2013-05-31 15:36:17.500 151 12600.60 173.53 54833.12 88888.00 2013-05-31 15:36:17.625 151 12600.60 173.53 54833.12 88888.00 2013-05-31 15:36:17.750 151 12600.60 173.57 54833.15 88888.00 2013-05-31 15:36:17.875 151 12600.60 173.55 54833.15 88888.00 2013-05-31 15:36:18.000 151 12600.58 173.60 54833.15 88888.00 2013-05-31 15:36:18.125 151 12600.52 173.55 54833.12 88888.00 2013-05-31 15:36:18.250 151 12600.58 173.53 54833.10 88888.00 2013-05-31 15:36:18.375 151 12600.62 173.55 54833.18 88888.00 2013-05-31 15:36:18.500 151 12600.60 173.55 54833.18 88888.00 2013-05-31 15:36:18.625 151 12600.65 173.50 54833.15 88888.00 2013-05-31 15:36:18.750 151 12600.67 173.50 54833.15 88888.00 2013-05-31 15:36:18.875 151 12600.65 173.43 54833.12 88888.00 2013-05-31 15:36:19.000 151 12600.67 173.43 54833.10 88888.00 2013-05-31 15:36:19.125 151 12600.70 173.50 54833.15 88888.00 2013-05-31 15:36:19.250 151 12600.65 173.57 54833.15 88888.00 2013-05-31 15:36:19.375 151 12600.65 173.57 54833.15 88888.00 2013-05-31 15:36:19.500 151 12600.67 173.55 54833.07 88888.00 2013-05-31 15:36:19.625 151 12600.70 173.50 54833.05 88888.00 2013-05-31 15:36:19.750 151 12600.65 173.45 54833.07 88888.00 2013-05-31 15:36:19.875 151 12600.62 173.43 54833.10 88888.00 2013-05-31 15:36:20.000 151 12600.67 173.40 54833.12 88888.00 2013-05-31 15:36:20.125 151 12600.70 173.38 54833.15 88888.00 2013-05-31 15:36:20.250 151 12600.67 173.40 54833.10 88888.00 2013-05-31 15:36:20.375 151 12600.73 173.50 54833.10 88888.00 2013-05-31 15:36:20.500 151 12600.77 173.57 54833.07 88888.00 2013-05-31 15:36:20.625 151 12600.77 173.55 54833.07 88888.00 2013-05-31 15:36:20.750 151 12600.75 173.57 54833.10 88888.00 2013-05-31 15:36:20.875 151 12600.75 173.60 54833.07 88888.00 2013-05-31 15:36:21.000 151 12600.70 173.57 54833.10 88888.00 2013-05-31 15:36:21.125 151 12600.62 173.50 54833.10 88888.00 2013-05-31 15:36:21.250 151 12600.52 173.38 54833.10 88888.00 2013-05-31 15:36:21.375 151 12600.58 173.38 54833.12 88888.00 2013-05-31 15:36:21.500 151 12600.67 173.40 54833.10 88888.00 2013-05-31 15:36:21.625 151 12600.70 173.45 54833.12 88888.00 2013-05-31 15:36:21.750 151 12600.73 173.47 54833.10 88888.00 2013-05-31 15:36:21.875 151 12600.73 173.47 54833.10 88888.00 2013-05-31 15:36:22.000 151 12600.75 173.53 54833.07 88888.00 2013-05-31 15:36:22.125 151 12600.75 173.53 54833.12 88888.00 2013-05-31 15:36:22.250 151 12600.73 173.53 54833.15 88888.00 2013-05-31 15:36:22.375 151 12600.75 173.55 54833.18 88888.00 2013-05-31 15:36:22.500 151 12600.70 173.53 54833.15 88888.00 2013-05-31 15:36:22.625 151 12600.65 173.45 54833.15 88888.00 2013-05-31 15:36:22.750 151 12600.65 173.40 54833.18 88888.00 2013-05-31 15:36:22.875 151 12600.70 173.38 54833.18 88888.00 2013-05-31 15:36:23.000 151 12600.75 173.32 54833.12 88888.00 2013-05-31 15:36:23.125 151 12600.73 173.38 54833.15 88888.00 2013-05-31 15:36:23.250 151 12600.73 173.43 54833.15 88888.00 2013-05-31 15:36:23.375 151 12600.75 173.53 54833.15 88888.00 2013-05-31 15:36:23.500 151 12600.75 173.55 54833.12 88888.00 2013-05-31 15:36:23.625 151 12600.73 173.53 54833.15 88888.00 2013-05-31 15:36:23.750 151 12600.70 173.47 54833.10 88888.00 2013-05-31 15:36:23.875 151 12600.67 173.47 54833.12 88888.00 2013-05-31 15:36:24.000 151 12600.67 173.43 54833.12 88888.00 2013-05-31 15:36:24.125 151 12600.77 173.45 54833.15 88888.00 2013-05-31 15:36:24.250 151 12600.77 173.40 54833.15 88888.00 2013-05-31 15:36:24.375 151 12600.77 173.40 54833.12 88888.00 2013-05-31 15:36:24.500 151 12600.77 173.43 54833.12 88888.00 2013-05-31 15:36:24.625 151 12600.83 173.50 54833.12 88888.00 2013-05-31 15:36:24.750 151 12600.77 173.50 54833.10 88888.00 2013-05-31 15:36:24.875 151 12600.75 173.53 54833.10 88888.00 2013-05-31 15:36:25.000 151 12600.75 173.50 54833.15 88888.00 2013-05-31 15:36:25.125 151 12600.75 173.47 54833.15 88888.00 2013-05-31 15:36:25.250 151 12600.67 173.40 54833.12 88888.00 2013-05-31 15:36:25.375 151 12600.73 173.38 54833.12 88888.00 2013-05-31 15:36:25.500 151 12600.77 173.40 54833.12 88888.00 2013-05-31 15:36:25.625 151 12600.77 173.43 54833.12 88888.00 2013-05-31 15:36:25.750 151 12600.70 173.40 54833.10 88888.00 2013-05-31 15:36:25.875 151 12600.70 173.40 54833.07 88888.00 2013-05-31 15:36:26.000 151 12600.73 173.40 54833.07 88888.00 2013-05-31 15:36:26.125 151 12600.75 173.43 54833.10 88888.00 2013-05-31 15:36:26.250 151 12600.75 173.43 54833.12 88888.00 2013-05-31 15:36:26.375 151 12600.70 173.45 54833.10 88888.00 2013-05-31 15:36:26.500 151 12600.67 173.45 54833.10 88888.00 2013-05-31 15:36:26.625 151 12600.70 173.45 54833.12 88888.00 2013-05-31 15:36:26.750 151 12600.75 173.40 54833.07 88888.00 2013-05-31 15:36:26.875 151 12600.80 173.40 54833.07 88888.00 2013-05-31 15:36:27.000 151 12600.80 173.43 54833.07 88888.00 2013-05-31 15:36:27.125 151 12600.77 173.40 54833.10 88888.00 2013-05-31 15:36:27.250 151 12600.83 173.40 54833.10 88888.00 2013-05-31 15:36:27.375 151 12600.88 173.38 54833.10 88888.00 2013-05-31 15:36:27.500 151 12600.88 173.35 54833.07 88888.00 2013-05-31 15:36:27.625 151 12600.83 173.38 54833.05 88888.00 2013-05-31 15:36:27.750 151 12600.88 173.40 54833.07 88888.00 2013-05-31 15:36:27.875 151 12600.92 173.38 54833.05 88888.00 2013-05-31 15:36:28.000 151 12600.92 173.38 54833.05 88888.00 2013-05-31 15:36:28.125 151 12600.83 173.40 54833.10 88888.00 2013-05-31 15:36:28.250 151 12600.77 173.40 54833.07 88888.00 2013-05-31 15:36:28.375 151 12600.83 173.45 54833.10 88888.00 2013-05-31 15:36:28.500 151 12600.83 173.38 54833.07 88888.00 2013-05-31 15:36:28.625 151 12600.80 173.35 54833.07 88888.00 2013-05-31 15:36:28.750 151 12600.83 173.32 54833.10 88888.00 2013-05-31 15:36:28.875 151 12600.77 173.30 54833.12 88888.00 2013-05-31 15:36:29.000 151 12600.77 173.32 54833.10 88888.00 2013-05-31 15:36:29.125 151 12600.75 173.32 54833.05 88888.00 2013-05-31 15:36:29.250 151 12600.80 173.35 54833.05 88888.00 2013-05-31 15:36:29.375 151 12600.83 173.38 54833.05 88888.00 2013-05-31 15:36:29.500 151 12600.77 173.40 54833.05 88888.00 2013-05-31 15:36:29.625 151 12600.77 173.43 54833.07 88888.00 2013-05-31 15:36:29.750 151 12600.83 173.38 54833.10 88888.00 2013-05-31 15:36:29.875 151 12600.83 173.32 54833.10 88888.00 2013-05-31 15:36:30.000 151 12600.77 173.35 54833.07 88888.00 2013-05-31 15:36:30.125 151 12600.75 173.32 54833.07 88888.00 2013-05-31 15:36:30.250 151 12600.75 173.32 54833.10 88888.00 2013-05-31 15:36:30.375 151 12600.70 173.32 54833.07 88888.00 2013-05-31 15:36:30.500 151 12600.73 173.32 54833.07 88888.00 2013-05-31 15:36:30.625 151 12600.73 173.38 54833.07 88888.00 2013-05-31 15:36:30.750 151 12600.80 173.45 54833.10 88888.00 2013-05-31 15:36:30.875 151 12600.80 173.45 54833.10 88888.00 2013-05-31 15:36:31.000 151 12600.80 173.40 54833.05 88888.00 2013-05-31 15:36:31.125 151 12600.77 173.40 54833.07 88888.00 2013-05-31 15:36:31.250 151 12600.80 173.40 54833.10 88888.00 2013-05-31 15:36:31.375 151 12600.80 173.38 54833.12 88888.00 2013-05-31 15:36:31.500 151 12600.75 173.32 54833.12 88888.00 2013-05-31 15:36:31.625 151 12600.73 173.35 54833.10 88888.00 2013-05-31 15:36:31.750 151 12600.70 173.35 54833.07 88888.00 2013-05-31 15:36:31.875 151 12600.70 173.40 54833.10 88888.00 2013-05-31 15:36:32.000 151 12600.75 173.40 54833.07 88888.00 2013-05-31 15:36:32.125 151 12600.77 173.40 54833.07 88888.00 2013-05-31 15:36:32.250 151 12600.73 173.32 54833.07 88888.00 2013-05-31 15:36:32.375 151 12600.73 173.35 54833.10 88888.00 2013-05-31 15:36:32.500 151 12600.67 173.32 54833.10 88888.00 2013-05-31 15:36:32.625 151 12600.67 173.35 54833.10 88888.00 2013-05-31 15:36:32.750 151 12600.73 173.38 54833.10 88888.00 2013-05-31 15:36:32.875 151 12600.83 173.38 54833.12 88888.00 2013-05-31 15:36:33.000 151 12600.90 173.35 54833.07 88888.00 2013-05-31 15:36:33.125 151 12600.88 173.35 54833.10 88888.00 2013-05-31 15:36:33.250 151 12600.80 173.38 54833.10 88888.00 2013-05-31 15:36:33.375 151 12600.83 173.38 54833.10 88888.00 2013-05-31 15:36:33.500 151 12600.88 173.35 54833.10 88888.00 2013-05-31 15:36:33.625 151 12600.90 173.35 54833.10 88888.00 2013-05-31 15:36:33.750 151 12600.85 173.35 54833.07 88888.00 2013-05-31 15:36:33.875 151 12600.80 173.32 54833.10 88888.00 2013-05-31 15:36:34.000 151 12600.80 173.35 54833.10 88888.00 2013-05-31 15:36:34.125 151 12600.88 173.38 54833.12 88888.00 2013-05-31 15:36:34.250 151 12600.88 173.35 54833.12 88888.00 2013-05-31 15:36:34.375 151 12600.85 173.35 54833.07 88888.00 2013-05-31 15:36:34.500 151 12600.85 173.35 54833.07 88888.00 2013-05-31 15:36:34.625 151 12600.90 173.38 54833.07 88888.00 2013-05-31 15:36:34.750 151 12600.92 173.32 54833.10 88888.00 2013-05-31 15:36:34.875 151 12600.90 173.25 54833.12 88888.00 2013-05-31 15:36:35.000 151 12600.83 173.28 54833.12 88888.00 2013-05-31 15:36:35.125 151 12600.85 173.32 54833.10 88888.00 2013-05-31 15:36:35.250 151 12600.88 173.32 54833.12 88888.00 2013-05-31 15:36:35.375 151 12600.85 173.32 54833.05 88888.00 2013-05-31 15:36:35.500 151 12600.77 173.35 54833.05 88888.00 2013-05-31 15:36:35.625 151 12600.80 173.40 54833.07 88888.00 2013-05-31 15:36:35.750 151 12600.83 173.40 54833.10 88888.00 2013-05-31 15:36:35.875 151 12600.85 173.32 54833.07 88888.00 2013-05-31 15:36:36.000 151 12600.85 173.28 54833.05 88888.00 2013-05-31 15:36:36.125 151 12600.88 173.25 54833.07 88888.00 2013-05-31 15:36:36.250 151 12600.90 173.20 54833.07 88888.00 2013-05-31 15:36:36.375 151 12600.98 173.28 54833.07 88888.00 2013-05-31 15:36:36.500 151 12600.92 173.30 54833.05 88888.00 2013-05-31 15:36:36.625 151 12600.95 173.32 54833.07 88888.00 2013-05-31 15:36:36.750 151 12600.98 173.32 54833.05 88888.00 2013-05-31 15:36:36.875 151 12600.90 173.28 54833.03 88888.00 2013-05-31 15:36:37.000 151 12600.92 173.32 54833.03 88888.00 2013-05-31 15:36:37.125 151 12600.92 173.32 54833.05 88888.00 2013-05-31 15:36:37.250 151 12600.83 173.25 54833.10 88888.00 2013-05-31 15:36:37.375 151 12600.83 173.22 54833.07 88888.00 2013-05-31 15:36:37.500 151 12600.85 173.20 54833.03 88888.00 2013-05-31 15:36:37.625 151 12600.98 173.18 54833.03 88888.00 2013-05-31 15:36:37.750 151 12601.00 173.25 54833.07 88888.00 2013-05-31 15:36:37.875 151 12600.92 173.32 54833.10 88888.00 2013-05-31 15:36:38.000 151 12600.92 173.35 54833.12 88888.00 2013-05-31 15:36:38.125 151 12600.98 173.30 54833.10 88888.00 2013-05-31 15:36:38.250 151 12600.95 173.28 54833.10 88888.00 2013-05-31 15:36:38.375 151 12600.92 173.22 54833.05 88888.00 2013-05-31 15:36:38.500 151 12600.90 173.22 54833.05 88888.00 2013-05-31 15:36:38.625 151 12600.92 173.25 54833.05 88888.00 2013-05-31 15:36:38.750 151 12600.95 173.20 54833.10 88888.00 2013-05-31 15:36:38.875 151 12601.00 173.22 54833.10 88888.00 2013-05-31 15:36:39.000 151 12601.00 173.25 54833.10 88888.00 2013-05-31 15:36:39.125 151 12600.90 173.28 54833.07 88888.00 2013-05-31 15:36:39.250 151 12600.88 173.25 54833.07 88888.00 2013-05-31 15:36:39.375 151 12600.88 173.28 54833.05 88888.00 2013-05-31 15:36:39.500 151 12600.88 173.22 54833.00 88888.00 2013-05-31 15:36:39.625 151 12600.92 173.18 54833.00 88888.00 2013-05-31 15:36:39.750 151 12601.00 173.25 54833.05 88888.00 2013-05-31 15:36:39.875 151 12600.98 173.28 54833.03 88888.00 2013-05-31 15:36:40.000 151 12600.92 173.25 54833.03 88888.00 2013-05-31 15:36:40.125 151 12600.90 173.28 54833.05 88888.00 2013-05-31 15:36:40.250 151 12600.92 173.28 54833.07 88888.00 2013-05-31 15:36:40.375 151 12600.98 173.28 54833.05 88888.00 2013-05-31 15:36:40.500 151 12600.98 173.25 54833.07 88888.00 2013-05-31 15:36:40.625 151 12600.90 173.20 54833.07 88888.00 2013-05-31 15:36:40.750 151 12600.88 173.20 54833.05 88888.00 2013-05-31 15:36:40.875 151 12600.92 173.20 54833.07 88888.00 2013-05-31 15:36:41.000 151 12600.95 173.20 54833.03 88888.00 2013-05-31 15:36:41.125 151 12601.00 173.22 54833.03 88888.00 2013-05-31 15:36:41.250 151 12601.00 173.22 54833.07 88888.00 2013-05-31 15:36:41.375 151 12600.95 173.25 54833.05 88888.00 2013-05-31 15:36:41.500 151 12600.98 173.25 54833.05 88888.00 2013-05-31 15:36:41.625 151 12601.00 173.25 54833.07 88888.00 2013-05-31 15:36:41.750 151 12600.98 173.25 54833.05 88888.00 2013-05-31 15:36:41.875 151 12600.95 173.22 54833.07 88888.00 2013-05-31 15:36:42.000 151 12600.92 173.20 54833.05 88888.00 2013-05-31 15:36:42.125 151 12600.88 173.20 54833.05 88888.00 2013-05-31 15:36:42.250 151 12600.90 173.12 54833.07 88888.00 2013-05-31 15:36:42.375 151 12600.90 173.20 54833.07 88888.00 2013-05-31 15:36:42.500 151 12600.85 173.22 54833.10 88888.00 2013-05-31 15:36:42.625 151 12600.88 173.20 54833.05 88888.00 2013-05-31 15:36:42.750 151 12600.95 173.18 54833.05 88888.00 2013-05-31 15:36:42.875 151 12600.95 173.22 54833.07 88888.00 2013-05-31 15:36:43.000 151 12600.98 173.28 54833.07 88888.00 2013-05-31 15:36:43.125 151 12600.98 173.25 54833.07 88888.00 2013-05-31 15:36:43.250 151 12600.95 173.20 54833.07 88888.00 2013-05-31 15:36:43.375 151 12600.90 173.15 54833.05 88888.00 2013-05-31 15:36:43.500 151 12600.90 173.10 54833.05 88888.00 2013-05-31 15:36:43.625 151 12600.95 173.07 54833.05 88888.00 2013-05-31 15:36:43.750 151 12600.95 173.12 54833.05 88888.00 2013-05-31 15:36:43.875 151 12600.95 173.20 54833.07 88888.00 2013-05-31 15:36:44.000 151 12601.00 173.25 54833.05 88888.00 2013-05-31 15:36:44.125 151 12601.05 173.28 54833.10 88888.00 2013-05-31 15:36:44.250 151 12600.98 173.25 54833.10 88888.00 2013-05-31 15:36:44.375 151 12600.98 173.22 54833.07 88888.00 2013-05-31 15:36:44.500 151 12600.98 173.20 54833.07 88888.00 2013-05-31 15:36:44.625 151 12600.98 173.18 54833.07 88888.00 2013-05-31 15:36:44.750 151 12600.98 173.10 54833.10 88888.00 2013-05-31 15:36:44.875 151 12600.95 173.05 54833.07 88888.00 2013-05-31 15:36:45.000 151 12600.95 173.07 54833.05 88888.00 2013-05-31 15:36:45.125 151 12601.02 173.15 54833.07 88888.00 2013-05-31 15:36:45.250 151 12601.10 173.18 54833.03 88888.00 2013-05-31 15:36:45.375 151 12601.12 173.20 54833.05 88888.00 2013-05-31 15:36:45.500 151 12601.08 173.22 54833.07 88888.00 2013-05-31 15:36:45.625 151 12601.05 173.20 54833.07 88888.00 2013-05-31 15:36:45.750 151 12600.98 173.15 54833.07 88888.00 2013-05-31 15:36:45.875 151 12600.98 173.15 54833.10 88888.00 2013-05-31 15:36:46.000 151 12601.00 173.07 54833.07 88888.00 2013-05-31 15:36:46.125 151 12601.08 173.05 54833.10 88888.00 2013-05-31 15:36:46.250 151 12601.10 173.03 54833.07 88888.00 2013-05-31 15:36:46.375 151 12601.10 173.07 54833.07 88888.00 2013-05-31 15:36:46.500 151 12601.10 173.15 54833.07 88888.00 2013-05-31 15:36:46.625 151 12601.10 173.20 54833.07 88888.00 2013-05-31 15:36:46.750 151 12601.02 173.20 54833.10 88888.00 2013-05-31 15:36:46.875 151 12601.05 173.18 54833.07 88888.00 2013-05-31 15:36:47.000 151 12601.02 173.15 54833.07 88888.00 2013-05-31 15:36:47.125 151 12601.00 173.15 54833.07 88888.00 2013-05-31 15:36:47.250 151 12600.95 173.07 54833.07 88888.00 2013-05-31 15:36:47.375 151 12601.05 173.07 54833.07 88888.00 2013-05-31 15:36:47.500 151 12601.17 173.10 54833.07 88888.00 2013-05-31 15:36:47.625 151 12601.23 173.12 54833.07 88888.00 2013-05-31 15:36:47.750 151 12601.23 173.12 54833.07 88888.00 2013-05-31 15:36:47.875 151 12601.15 173.10 54833.03 88888.00 2013-05-31 15:36:48.000 151 12601.15 173.07 54833.03 88888.00 2013-05-31 15:36:48.125 151 12601.20 173.05 54833.00 88888.00 2013-05-31 15:36:48.250 151 12601.17 173.05 54833.00 88888.00 2013-05-31 15:36:48.375 151 12601.20 173.05 54833.03 88888.00 2013-05-31 15:36:48.500 151 12601.17 173.05 54833.00 88888.00 2013-05-31 15:36:48.625 151 12601.20 173.07 54833.00 88888.00 2013-05-31 15:36:48.750 151 12601.15 173.05 54833.00 88888.00 2013-05-31 15:36:48.875 151 12601.15 173.10 54833.00 88888.00 2013-05-31 15:36:49.000 151 12601.20 173.10 54833.05 88888.00 2013-05-31 15:36:49.125 151 12601.27 173.12 54833.07 88888.00 2013-05-31 15:36:49.250 151 12601.25 173.12 54833.07 88888.00 2013-05-31 15:36:49.375 151 12601.25 173.10 54833.03 88888.00 2013-05-31 15:36:49.500 151 12601.25 173.05 54833.05 88888.00 2013-05-31 15:36:49.625 151 12601.23 173.03 54833.07 88888.00 2013-05-31 15:36:49.750 151 12601.20 173.00 54833.05 88888.00 2013-05-31 15:36:49.875 151 12601.15 173.03 54833.05 88888.00 2013-05-31 15:36:50.000 151 12601.15 173.07 54833.03 88888.00 2013-05-31 15:36:50.125 151 12601.15 173.07 54833.05 88888.00 2013-05-31 15:36:50.250 151 12601.25 173.07 54833.07 88888.00 2013-05-31 15:36:50.375 151 12601.25 173.07 54833.03 88888.00 2013-05-31 15:36:50.500 151 12601.25 173.07 54833.03 88888.00 2013-05-31 15:36:50.625 151 12601.20 173.05 54833.05 88888.00 2013-05-31 15:36:50.750 151 12601.17 173.00 54833.05 88888.00 2013-05-31 15:36:50.875 151 12601.20 173.00 54833.07 88888.00 2013-05-31 15:36:51.000 151 12601.20 172.97 54833.07 88888.00 2013-05-31 15:36:51.125 151 12601.23 172.97 54833.07 88888.00 2013-05-31 15:36:51.250 151 12601.23 172.97 54833.07 88888.00 2013-05-31 15:36:51.375 151 12601.30 173.05 54833.07 88888.00 2013-05-31 15:36:51.500 151 12601.30 173.10 54833.10 88888.00 2013-05-31 15:36:51.625 151 12601.20 173.10 54833.05 88888.00 2013-05-31 15:36:51.750 151 12601.12 173.05 54833.07 88888.00 2013-05-31 15:36:51.875 151 12601.17 173.03 54833.07 88888.00 2013-05-31 15:36:52.000 151 12601.25 173.00 54833.07 88888.00 2013-05-31 15:36:52.125 151 12601.30 173.00 54833.10 88888.00 2013-05-31 15:36:52.250 151 12601.23 172.97 54833.10 88888.00 2013-05-31 15:36:52.375 151 12601.23 173.00 54833.05 88888.00 2013-05-31 15:36:52.500 151 12601.23 172.97 54833.03 88888.00 2013-05-31 15:36:52.625 151 12601.25 172.97 54833.00 88888.00 2013-05-31 15:36:52.750 151 12601.35 173.07 54833.03 88888.00 2013-05-31 15:36:52.875 151 12601.38 173.10 54833.07 88888.00 2013-05-31 15:36:53.000 151 12601.33 173.03 54833.05 88888.00 2013-05-31 15:36:53.125 151 12601.27 173.00 54833.03 88888.00 2013-05-31 15:36:53.250 151 12601.27 172.97 54833.05 88888.00 2013-05-31 15:36:53.375 151 12601.27 173.00 54833.03 88888.00 2013-05-31 15:36:53.500 151 12601.25 172.97 54833.05 88888.00 2013-05-31 15:36:53.625 151 12601.25 173.00 54833.05 88888.00 2013-05-31 15:36:53.750 151 12601.30 173.00 54833.03 88888.00 2013-05-31 15:36:53.875 151 12601.33 173.00 54833.03 88888.00 2013-05-31 15:36:54.000 151 12601.33 172.97 54833.05 88888.00 2013-05-31 15:36:54.125 151 12601.27 173.00 54833.07 88888.00 2013-05-31 15:36:54.250 151 12601.23 172.93 54833.10 88888.00 2013-05-31 15:36:54.375 151 12601.23 172.93 54833.03 88888.00 2013-05-31 15:36:54.500 151 12601.20 172.90 54833.05 88888.00 2013-05-31 15:36:54.625 151 12601.30 172.95 54833.05 88888.00 2013-05-31 15:36:54.750 151 12601.33 172.95 54833.03 88888.00 2013-05-31 15:36:54.875 151 12601.33 172.95 54833.05 88888.00 2013-05-31 15:36:55.000 151 12601.27 172.95 54833.03 88888.00 2013-05-31 15:36:55.125 151 12601.25 172.95 54833.03 88888.00 2013-05-31 15:36:55.250 151 12601.27 172.93 54833.05 88888.00 2013-05-31 15:36:55.375 151 12601.38 172.95 54833.07 88888.00 2013-05-31 15:36:55.500 151 12601.38 172.93 54833.05 88888.00 2013-05-31 15:36:55.625 151 12601.30 172.88 54833.03 88888.00 2013-05-31 15:36:55.750 151 12601.27 172.90 54833.05 88888.00 2013-05-31 15:36:55.875 151 12601.33 172.90 54833.05 88888.00 2013-05-31 15:36:56.000 151 12601.33 172.95 54833.07 88888.00 2013-05-31 15:36:56.125 151 12601.25 173.00 54833.07 88888.00 2013-05-31 15:36:56.250 151 12601.17 172.95 54833.05 88888.00 2013-05-31 15:36:56.375 151 12601.25 172.95 54833.05 88888.00 2013-05-31 15:36:56.500 151 12601.27 172.90 54833.05 88888.00 2013-05-31 15:36:56.625 151 12601.27 172.85 54833.05 88888.00 2013-05-31 15:36:56.750 151 12601.30 172.82 54833.03 88888.00 2013-05-31 15:36:56.875 151 12601.35 172.82 54833.03 88888.00 2013-05-31 15:36:57.000 151 12601.35 172.82 54833.03 88888.00 2013-05-31 15:36:57.125 151 12601.27 172.82 54833.00 88888.00 2013-05-31 15:36:57.250 151 12601.25 172.88 54833.05 88888.00 2013-05-31 15:36:57.375 151 12601.33 172.93 54833.00 88888.00 2013-05-31 15:36:57.500 151 12601.23 172.93 54833.03 88888.00 2013-05-31 15:36:57.625 151 12601.20 172.93 54833.03 88888.00 2013-05-31 15:36:57.750 151 12601.27 172.90 54833.03 88888.00 2013-05-31 15:36:57.875 151 12601.30 172.88 54833.03 88888.00 2013-05-31 15:36:58.000 151 12601.33 172.82 54833.07 88888.00 2013-05-31 15:36:58.125 151 12601.38 172.80 54833.05 88888.00 2013-05-31 15:36:58.250 151 12601.38 172.75 54833.03 88888.00 2013-05-31 15:36:58.375 151 12601.42 172.78 54833.03 88888.00 2013-05-31 15:36:58.500 151 12601.38 172.82 54833.05 88888.00 2013-05-31 15:36:58.625 151 12601.33 172.85 54833.05 88888.00 2013-05-31 15:36:58.750 151 12601.30 172.90 54833.05 88888.00 2013-05-31 15:36:58.875 151 12601.27 172.93 54833.05 88888.00 2013-05-31 15:36:59.000 151 12601.27 172.90 54833.03 88888.00 2013-05-31 15:36:59.125 151 12601.30 172.88 54833.05 88888.00 2013-05-31 15:36:59.250 151 12601.27 172.82 54833.10 88888.00 2013-05-31 15:36:59.375 151 12601.27 172.80 54833.07 88888.00 2013-05-31 15:36:59.500 151 12601.25 172.78 54833.07 88888.00 2013-05-31 15:36:59.625 151 12601.27 172.80 54833.07 88888.00 2013-05-31 15:36:59.750 151 12601.33 172.78 54833.03 88888.00 2013-05-31 15:36:59.875 151 12601.35 172.78 54833.05 88888.00 2013-05-31 15:37:00.000 151 12601.38 172.82 54833.07 88888.00 2013-05-31 15:37:00.125 151 12601.35 172.88 54833.10 88888.00 2013-05-31 15:37:00.250 151 12601.27 172.90 54833.05 88888.00 2013-05-31 15:37:00.375 151 12601.27 172.88 54833.03 88888.00 2013-05-31 15:37:00.500 151 12601.27 172.80 54833.00 88888.00 2013-05-31 15:37:00.625 151 12601.35 172.78 54833.03 88888.00 2013-05-31 15:37:00.750 151 12601.35 172.78 54833.03 88888.00 2013-05-31 15:37:00.875 151 12601.30 172.72 54833.07 88888.00 2013-05-31 15:37:01.000 151 12601.30 172.72 54833.03 88888.00 2013-05-31 15:37:01.125 151 12601.38 172.72 54833.05 88888.00 2013-05-31 15:37:01.250 151 12601.38 172.75 54833.05 88888.00 2013-05-31 15:37:01.375 151 12601.38 172.78 54833.05 88888.00 2013-05-31 15:37:01.500 151 12601.33 172.78 54833.00 88888.00 2013-05-31 15:37:01.625 151 12601.35 172.72 54833.03 88888.00 2013-05-31 15:37:01.750 151 12601.33 172.78 54833.03 88888.00 2013-05-31 15:37:01.875 151 12601.30 172.78 54833.03 88888.00 2013-05-31 15:37:02.000 151 12601.33 172.78 54833.03 88888.00 2013-05-31 15:37:02.125 151 12601.30 172.72 54833.03 88888.00 2013-05-31 15:37:02.250 151 12601.27 172.68 54833.00 88888.00 2013-05-31 15:37:02.375 151 12601.33 172.68 54833.03 88888.00 2013-05-31 15:37:02.500 151 12601.30 172.70 54833.03 88888.00 2013-05-31 15:37:02.625 151 12601.33 172.72 54833.03 88888.00 2013-05-31 15:37:02.750 151 12601.33 172.72 54833.03 88888.00 2013-05-31 15:37:02.875 151 12601.30 172.72 54833.00 88888.00 2013-05-31 15:37:03.000 151 12601.33 172.72 54833.03 88888.00 2013-05-31 15:37:03.125 151 12601.35 172.78 54833.05 88888.00 2013-05-31 15:37:03.250 151 12601.35 172.78 54833.05 88888.00 2013-05-31 15:37:03.375 151 12601.35 172.78 54833.03 88888.00 2013-05-31 15:37:03.500 151 12601.27 172.78 54833.03 88888.00 2013-05-31 15:37:03.625 151 12601.27 172.78 54833.07 88888.00 2013-05-31 15:37:03.750 151 12601.27 172.72 54833.10 88888.00 2013-05-31 15:37:03.875 151 12601.35 172.68 54833.07 88888.00 2013-05-31 15:37:04.000 151 12601.38 172.62 54833.03 88888.00 2013-05-31 15:37:04.125 151 12601.45 172.60 54833.05 88888.00 2013-05-31 15:37:04.250 151 12601.45 172.60 54833.03 88888.00 2013-05-31 15:37:04.375 151 12601.42 172.68 54833.05 88888.00 2013-05-31 15:37:04.500 151 12601.40 172.72 54833.05 88888.00 2013-05-31 15:37:04.625 151 12601.40 172.78 54833.03 88888.00 2013-05-31 15:37:04.750 151 12601.33 172.78 54833.07 88888.00 2013-05-31 15:37:04.875 151 12601.27 172.72 54833.07 88888.00 2013-05-31 15:37:05.000 151 12601.25 172.65 54833.03 88888.00 2013-05-31 15:37:05.125 151 12601.30 172.60 54833.05 88888.00 2013-05-31 15:37:05.250 151 12601.33 172.53 54833.07 88888.00 2013-05-31 15:37:05.375 151 12601.38 172.57 54833.07 88888.00 2013-05-31 15:37:05.500 151 12601.40 172.57 54833.07 88888.00 2013-05-31 15:37:05.625 151 12601.42 172.62 54833.07 88888.00 2013-05-31 15:37:05.750 151 12601.40 172.65 54833.03 88888.00 2013-05-31 15:37:05.875 151 12601.42 172.75 54833.05 88888.00 2013-05-31 15:37:06.000 151 12601.48 172.75 54833.05 88888.00 2013-05-31 15:37:06.125 151 12601.52 172.70 54833.05 88888.00 2013-05-31 15:37:06.250 151 12601.40 172.65 54833.07 88888.00 2013-05-31 15:37:06.375 151 12601.35 172.60 54833.05 88888.00 2013-05-31 15:37:06.500 151 12601.30 172.55 54833.03 88888.00 2013-05-31 15:37:06.625 151 12601.27 172.47 54833.05 88888.00 2013-05-31 15:37:06.750 151 12601.33 172.53 54833.05 88888.00 2013-05-31 15:37:06.875 151 12601.35 172.60 54833.10 88888.00 2013-05-31 15:37:07.000 151 12601.35 172.57 54833.07 88888.00 2013-05-31 15:37:07.125 151 12601.35 172.60 54833.05 88888.00 2013-05-31 15:37:07.250 151 12601.38 172.68 54833.05 88888.00 2013-05-31 15:37:07.375 151 12601.48 172.72 54833.07 88888.00 2013-05-31 15:37:07.500 151 12601.45 172.70 54833.05 88888.00 2013-05-31 15:37:07.625 151 12601.42 172.62 54833.03 88888.00 2013-05-31 15:37:07.750 151 12601.40 172.62 54833.05 88888.00 2013-05-31 15:37:07.875 151 12601.40 172.60 54833.05 88888.00 2013-05-31 15:37:08.000 151 12601.40 172.55 54833.03 88888.00 2013-05-31 15:37:08.125 151 12601.42 172.53 54833.07 88888.00 2013-05-31 15:37:08.250 151 12601.48 172.50 54833.05 88888.00 2013-05-31 15:37:08.375 151 12601.52 172.53 54833.03 88888.00 2013-05-31 15:37:08.500 151 12601.58 172.55 54833.05 88888.00 2013-05-31 15:37:08.625 151 12601.50 172.55 54833.05 88888.00 2013-05-31 15:37:08.750 151 12601.42 172.57 54833.07 88888.00 2013-05-31 15:37:08.875 151 12601.42 172.62 54833.10 88888.00 2013-05-31 15:37:09.000 151 12601.52 172.62 54833.07 88888.00 2013-05-31 15:37:09.125 151 12601.52 172.57 54833.07 88888.00 2013-05-31 15:37:09.250 151 12601.48 172.50 54833.05 88888.00 2013-05-31 15:37:09.375 151 12601.50 172.53 54833.03 88888.00 2013-05-31 15:37:09.500 151 12601.50 172.53 54833.05 88888.00 2013-05-31 15:37:09.625 151 12601.52 172.57 54833.05 88888.00 2013-05-31 15:37:09.750 151 12601.52 172.57 54833.03 88888.00 2013-05-31 15:37:09.875 151 12601.52 172.53 54833.03 88888.00 2013-05-31 15:37:10.000 151 12601.55 172.50 54833.03 88888.00 2013-05-31 15:37:10.125 151 12601.50 172.50 54833.05 88888.00 2013-05-31 15:37:10.250 151 12601.45 172.53 54833.07 88888.00 2013-05-31 15:37:10.375 151 12601.48 172.55 54833.07 88888.00 2013-05-31 15:37:10.500 151 12601.42 172.60 54833.05 88888.00 2013-05-31 15:37:10.625 151 12601.45 172.62 54833.05 88888.00 2013-05-31 15:37:10.750 151 12601.42 172.57 54833.05 88888.00 2013-05-31 15:37:10.875 151 12601.40 172.57 54833.05 88888.00 2013-05-31 15:37:11.000 151 12601.40 172.55 54833.05 88888.00 2013-05-31 15:37:11.125 151 12601.40 172.50 54833.07 88888.00 2013-05-31 15:37:11.250 151 12601.40 172.45 54833.07 88888.00 2013-05-31 15:37:11.375 151 12601.48 172.47 54833.07 88888.00 2013-05-31 15:37:11.500 151 12601.48 172.50 54833.07 88888.00 2013-05-31 15:37:11.625 151 12601.42 172.55 54833.05 88888.00 2013-05-31 15:37:11.750 151 12601.42 172.57 54833.05 88888.00 2013-05-31 15:37:11.875 151 12601.45 172.60 54833.00 88888.00 2013-05-31 15:37:12.000 151 12601.42 172.55 54833.00 88888.00 2013-05-31 15:37:12.125 151 12601.42 172.53 54833.00 88888.00 2013-05-31 15:37:12.250 151 12601.42 172.47 54833.07 88888.00 2013-05-31 15:37:12.375 151 12601.52 172.43 54833.07 88888.00 2013-05-31 15:37:12.500 151 12601.50 172.40 54833.05 88888.00 2013-05-31 15:37:12.625 151 12601.45 172.43 54833.05 88888.00 2013-05-31 15:37:12.750 151 12601.50 172.50 54833.03 88888.00 2013-05-31 15:37:12.875 151 12601.55 172.57 54833.03 88888.00 2013-05-31 15:37:13.000 151 12601.58 172.57 54833.00 88888.00 2013-05-31 15:37:13.125 151 12601.52 172.55 54833.00 88888.00 2013-05-31 15:37:13.250 151 12601.48 172.57 54833.05 88888.00 2013-05-31 15:37:13.375 151 12601.52 172.57 54833.05 88888.00 2013-05-31 15:37:13.500 151 12601.52 172.50 54833.05 88888.00 2013-05-31 15:37:13.625 151 12601.50 172.45 54833.03 88888.00 2013-05-31 15:37:13.750 151 12601.52 172.47 54833.05 88888.00 2013-05-31 15:37:13.875 151 12601.52 172.43 54833.05 88888.00 2013-05-31 15:37:14.000 151 12601.48 172.43 54833.05 88888.00 2013-05-31 15:37:14.125 151 12601.52 172.47 54833.05 88888.00 2013-05-31 15:37:14.250 151 12601.48 172.53 54833.07 88888.00 2013-05-31 15:37:14.375 151 12601.45 172.53 54833.10 88888.00 2013-05-31 15:37:14.500 151 12601.45 172.55 54833.07 88888.00 2013-05-31 15:37:14.625 151 12601.40 172.55 54833.07 88888.00 2013-05-31 15:37:14.750 151 12601.35 172.55 54833.07 88888.00 2013-05-31 15:37:14.875 151 12601.27 172.47 54833.05 88888.00 2013-05-31 15:37:15.000 151 12601.33 172.43 54833.05 88888.00 2013-05-31 15:37:15.125 151 12601.35 172.45 54833.07 88888.00 2013-05-31 15:37:15.250 151 12601.33 172.45 54833.07 88888.00 2013-05-31 15:37:15.375 151 12601.40 172.45 54833.05 88888.00 2013-05-31 15:37:15.500 151 12601.42 172.45 54833.05 88888.00 2013-05-31 15:37:15.625 151 12601.40 172.47 54833.05 88888.00 2013-05-31 15:37:15.750 151 12601.40 172.53 54833.05 88888.00 2013-05-31 15:37:15.875 151 12601.45 172.55 54833.10 88888.00 2013-05-31 15:37:16.000 151 12601.45 172.55 54833.07 88888.00 2013-05-31 15:37:16.125 151 12601.40 172.50 54833.07 88888.00 2013-05-31 15:37:16.250 151 12601.40 172.50 54833.07 88888.00 2013-05-31 15:37:16.375 151 12601.42 172.53 54833.05 88888.00 2013-05-31 15:37:16.500 151 12601.38 172.53 54833.05 88888.00 2013-05-31 15:37:16.625 151 12601.40 172.55 54833.07 88888.00 2013-05-31 15:37:16.750 151 12601.38 172.50 54833.05 88888.00 2013-05-31 15:37:16.875 151 12601.35 172.47 54833.05 88888.00 2013-05-31 15:37:17.000 151 12601.38 172.43 54833.07 88888.00 2013-05-31 15:37:17.125 151 12601.38 172.45 54833.05 88888.00 2013-05-31 15:37:17.250 151 12601.33 172.43 54833.07 88888.00 2013-05-31 15:37:17.375 151 12601.35 172.47 54833.05 88888.00 2013-05-31 15:37:17.500 151 12601.38 172.50 54833.03 88888.00 2013-05-31 15:37:17.625 151 12601.45 172.55 54833.05 88888.00 2013-05-31 15:37:17.750 151 12601.42 172.53 54833.05 88888.00 2013-05-31 15:37:17.875 151 12601.42 172.50 54833.03 88888.00 2013-05-31 15:37:18.000 151 12601.45 172.47 54833.05 88888.00 2013-05-31 15:37:18.125 151 12601.48 172.45 54833.10 88888.00 2013-05-31 15:37:18.250 151 12601.48 172.43 54833.10 88888.00 2013-05-31 15:37:18.375 151 12601.48 172.43 54833.10 88888.00 2013-05-31 15:37:18.500 151 12601.45 172.45 54833.12 88888.00 2013-05-31 15:37:18.625 151 12601.40 172.50 54833.10 88888.00 2013-05-31 15:37:18.750 151 12601.42 172.53 54833.10 88888.00 2013-05-31 15:37:18.875 151 12601.45 172.55 54833.10 88888.00 2013-05-31 15:37:19.000 151 12601.42 172.57 54833.05 88888.00 2013-05-31 15:37:19.125 151 12601.38 172.55 54833.07 88888.00 2013-05-31 15:37:19.250 151 12601.30 172.47 54833.07 88888.00 2013-05-31 15:37:19.375 151 12601.30 172.50 54833.07 88888.00 2013-05-31 15:37:19.500 151 12601.33 172.40 54833.10 88888.00 2013-05-31 15:37:19.625 151 12601.38 172.40 54833.05 88888.00 2013-05-31 15:37:19.750 151 12601.42 172.45 54833.07 88888.00 2013-05-31 15:37:19.875 151 12601.50 172.53 54833.10 88888.00 2013-05-31 15:37:20.000 151 12601.55 172.55 54833.07 88888.00 2013-05-31 15:37:20.125 151 12601.50 172.57 54833.07 88888.00 2013-05-31 15:37:20.250 151 12601.38 172.57 54833.05 88888.00 2013-05-31 15:37:20.375 151 12601.40 172.57 54833.05 88888.00 2013-05-31 15:37:20.500 151 12601.40 172.57 54833.07 88888.00 2013-05-31 15:37:20.625 151 12601.40 172.55 54833.10 88888.00 2013-05-31 15:37:20.750 151 12601.35 172.43 54833.07 88888.00 2013-05-31 15:37:20.875 151 12601.38 172.43 54833.07 88888.00 2013-05-31 15:37:21.000 151 12601.40 172.45 54833.07 88888.00 2013-05-31 15:37:21.125 151 12601.45 172.47 54833.10 88888.00 2013-05-31 15:37:21.250 151 12601.48 172.57 54833.10 88888.00 2013-05-31 15:37:21.375 151 12601.52 172.68 54833.12 88888.00 2013-05-31 15:37:21.500 151 12601.52 172.65 54833.12 88888.00 2013-05-31 15:37:21.625 151 12601.45 172.60 54833.07 88888.00 2013-05-31 15:37:21.750 151 12601.33 172.55 54833.05 88888.00 2013-05-31 15:37:21.875 151 12601.30 172.53 54833.07 88888.00 2013-05-31 15:37:22.000 151 12601.33 172.47 54833.07 88888.00 2013-05-31 15:37:22.125 151 12601.38 172.45 54833.07 88888.00 2013-05-31 15:37:22.250 151 12601.38 172.47 54833.07 88888.00 2013-05-31 15:37:22.375 151 12601.30 172.47 54833.03 88888.00 2013-05-31 15:37:22.500 151 12601.33 172.50 54833.07 88888.00 2013-05-31 15:37:22.625 151 12601.35 172.55 54833.10 88888.00 2013-05-31 15:37:22.750 151 12601.38 172.57 54833.10 88888.00 2013-05-31 15:37:22.875 151 12601.38 172.57 54833.10 88888.00 2013-05-31 15:37:23.000 151 12601.35 172.62 54833.12 88888.00 2013-05-31 15:37:23.125 151 12601.33 172.60 54833.10 88888.00 2013-05-31 15:37:23.250 151 12601.25 172.57 54833.12 88888.00 2013-05-31 15:37:23.375 151 12601.23 172.57 54833.10 88888.00 2013-05-31 15:37:23.500 151 12601.23 172.57 54833.10 88888.00 2013-05-31 15:37:23.625 151 12601.25 172.57 54833.07 88888.00 2013-05-31 15:37:23.750 151 12601.20 172.55 54833.07 88888.00 2013-05-31 15:37:23.875 151 12601.12 172.53 54833.07 88888.00 2013-05-31 15:37:24.000 151 12601.12 172.55 54833.10 88888.00 2013-05-31 15:37:24.125 151 12601.23 172.57 54833.07 88888.00 2013-05-31 15:37:24.250 151 12601.23 172.55 54833.12 88888.00 2013-05-31 15:37:24.375 151 12601.33 172.60 54833.10 88888.00 2013-05-31 15:37:24.500 151 12601.30 172.62 54833.07 88888.00 2013-05-31 15:37:24.625 151 12601.25 172.62 54833.07 88888.00 2013-05-31 15:37:24.750 151 12601.23 172.62 54833.07 88888.00 2013-05-31 15:37:24.875 151 12601.15 172.62 54833.10 88888.00 2013-05-31 15:37:25.000 151 12601.10 172.55 54833.07 88888.00 2013-05-31 15:37:25.125 151 12601.10 172.50 54833.07 88888.00 2013-05-31 15:37:25.250 151 12601.17 172.53 54833.10 88888.00 2013-05-31 15:37:25.375 151 12601.27 172.57 54833.10 88888.00 2013-05-31 15:37:25.500 151 12601.30 172.60 54833.07 88888.00 2013-05-31 15:37:25.625 151 12601.23 172.62 54833.10 88888.00 2013-05-31 15:37:25.750 151 12601.23 172.62 54833.07 88888.00 2013-05-31 15:37:25.875 151 12601.12 172.65 54833.05 88888.00 2013-05-31 15:37:26.000 151 12601.10 172.65 54833.05 88888.00 2013-05-31 15:37:26.125 151 12601.12 172.65 54833.10 88888.00 2013-05-31 15:37:26.250 151 12601.10 172.62 54833.07 88888.00 2013-05-31 15:37:26.375 151 12601.10 172.60 54833.05 88888.00 2013-05-31 15:37:26.500 151 12601.15 172.57 54833.05 88888.00 2013-05-31 15:37:26.625 151 12601.12 172.55 54833.05 88888.00 2013-05-31 15:37:26.750 151 12601.12 172.53 54833.05 88888.00 2013-05-31 15:37:26.875 151 12601.10 172.57 54833.07 88888.00 2013-05-31 15:37:27.000 151 12601.20 172.62 54833.10 88888.00 2013-05-31 15:37:27.125 151 12601.15 172.60 54833.12 88888.00 2013-05-31 15:37:27.250 151 12601.10 172.60 54833.12 88888.00 2013-05-31 15:37:27.375 151 12601.12 172.62 54833.12 88888.00 2013-05-31 15:37:27.500 151 12601.12 172.70 54833.15 88888.00 2013-05-31 15:37:27.625 151 12601.10 172.68 54833.12 88888.00 2013-05-31 15:37:27.750 151 12601.12 172.60 54833.10 88888.00 2013-05-31 15:37:27.875 151 12601.15 172.60 54833.12 88888.00 2013-05-31 15:37:28.000 151 12601.15 172.57 54833.10 88888.00 2013-05-31 15:37:28.125 151 12601.12 172.55 54833.07 88888.00 2013-05-31 15:37:28.250 151 12601.12 172.60 54833.12 88888.00 2013-05-31 15:37:28.375 151 12601.17 172.70 54833.12 88888.00 2013-05-31 15:37:28.500 151 12601.20 172.70 54833.10 88888.00 2013-05-31 15:37:28.625 151 12601.17 172.70 54833.05 88888.00 2013-05-31 15:37:28.750 151 12601.15 172.68 54833.05 88888.00 2013-05-31 15:37:28.875 151 12601.23 172.68 54833.05 88888.00 2013-05-31 15:37:29.000 151 12601.30 172.68 54833.10 88888.00 2013-05-31 15:37:29.125 151 12601.23 172.68 54833.07 88888.00 2013-05-31 15:37:29.250 151 12601.15 172.65 54833.10 88888.00 2013-05-31 15:37:29.375 151 12601.20 172.70 54833.10 88888.00 2013-05-31 15:37:29.500 151 12601.23 172.75 54833.10 88888.00 2013-05-31 15:37:29.625 151 12601.17 172.72 54833.07 88888.00 2013-05-31 15:37:29.750 151 12601.20 172.75 54833.07 88888.00 2013-05-31 15:37:29.875 151 12601.20 172.72 54833.07 88888.00 2013-05-31 15:37:30.000 151 12601.15 172.65 54833.03 88888.00 2013-05-31 15:37:30.125 151 12601.12 172.65 54833.05 88888.00 2013-05-31 15:37:30.250 151 12601.08 172.68 54833.07 88888.00 2013-05-31 15:37:30.375 151 12601.10 172.70 54833.05 88888.00 2013-05-31 15:37:30.500 151 12601.20 172.65 54833.05 88888.00 2013-05-31 15:37:30.625 151 12601.25 172.65 54833.05 88888.00 2013-05-31 15:37:30.750 151 12601.20 172.62 54833.07 88888.00 2013-05-31 15:37:30.875 151 12601.15 172.68 54833.10 88888.00 2013-05-31 15:37:31.000 151 12601.15 172.65 54833.12 88888.00 2013-05-31 15:37:31.125 151 12601.15 172.62 54833.10 88888.00 2013-05-31 15:37:31.250 151 12601.10 172.65 54833.05 88888.00 2013-05-31 15:37:31.375 151 12601.08 172.72 54833.07 88888.00 2013-05-31 15:37:31.500 151 12601.15 172.80 54833.10 88888.00 2013-05-31 15:37:31.625 151 12601.25 172.80 54833.15 88888.00 2013-05-31 15:37:31.750 151 12601.27 172.78 54833.10 88888.00 2013-05-31 15:37:31.875 151 12601.30 172.78 54833.10 88888.00 2013-05-31 15:37:32.000 151 12601.27 172.72 54833.10 88888.00 2013-05-31 15:37:32.125 151 12601.20 172.68 54833.07 88888.00 2013-05-31 15:37:32.250 151 12601.12 172.57 54833.05 88888.00 2013-05-31 15:37:32.375 151 12601.23 172.62 54833.05 88888.00 2013-05-31 15:37:32.500 151 12601.25 172.75 54833.07 88888.00 2013-05-31 15:37:32.625 151 12601.23 172.78 54833.10 88888.00 2013-05-31 15:37:32.750 151 12601.20 172.75 54833.07 88888.00 2013-05-31 15:37:32.875 151 12601.20 172.75 54833.07 88888.00 2013-05-31 15:37:33.000 151 12601.20 172.75 54833.05 88888.00 2013-05-31 15:37:33.125 151 12601.23 172.80 54833.07 88888.00 2013-05-31 15:37:33.250 151 12601.17 172.80 54833.12 88888.00 2013-05-31 15:37:33.375 151 12601.15 172.78 54833.10 88888.00 2013-05-31 15:37:33.500 151 12601.17 172.80 54833.10 88888.00 2013-05-31 15:37:33.625 151 12601.20 172.80 54833.10 88888.00 2013-05-31 15:37:33.750 151 12601.17 172.80 54833.07 88888.00 2013-05-31 15:37:33.875 151 12601.15 172.78 54833.10 88888.00 2013-05-31 15:37:34.000 151 12601.17 172.85 54833.10 88888.00 2013-05-31 15:37:34.125 151 12601.12 172.85 54833.10 88888.00 2013-05-31 15:37:34.250 151 12601.10 172.85 54833.07 88888.00 2013-05-31 15:37:34.375 151 12601.10 172.85 54833.05 88888.00 2013-05-31 15:37:34.500 151 12601.12 172.85 54833.07 88888.00 2013-05-31 15:37:34.625 151 12601.08 172.85 54833.05 88888.00 2013-05-31 15:37:34.750 151 12601.08 172.85 54833.07 88888.00 2013-05-31 15:37:34.875 151 12601.12 172.85 54833.05 88888.00 2013-05-31 15:37:35.000 151 12601.17 172.80 54833.05 88888.00 2013-05-31 15:37:35.125 151 12601.15 172.80 54833.05 88888.00 2013-05-31 15:37:35.250 151 12601.15 172.82 54833.07 88888.00 2013-05-31 15:37:35.375 151 12601.17 172.82 54833.05 88888.00 2013-05-31 15:37:35.500 151 12601.15 172.82 54833.05 88888.00 2013-05-31 15:37:35.625 151 12601.15 172.85 54833.07 88888.00 2013-05-31 15:37:35.750 151 12601.12 172.88 54833.07 88888.00 2013-05-31 15:37:35.875 151 12601.12 172.85 54833.07 88888.00 2013-05-31 15:37:36.000 151 12601.15 172.85 54833.03 88888.00 2013-05-31 15:37:36.125 151 12601.12 172.85 54833.07 88888.00 2013-05-31 15:37:36.250 151 12601.05 172.82 54833.10 88888.00 2013-05-31 15:37:36.375 151 12601.15 172.85 54833.07 88888.00 2013-05-31 15:37:36.500 151 12601.17 172.88 54833.07 88888.00 2013-05-31 15:37:36.625 151 12601.20 172.85 54833.03 88888.00 2013-05-31 15:37:36.750 151 12601.17 172.80 54833.03 88888.00 2013-05-31 15:37:36.875 151 12601.15 172.85 54833.03 88888.00 2013-05-31 15:37:37.000 151 12601.20 172.90 54833.07 88888.00 2013-05-31 15:37:37.125 151 12601.15 172.93 54833.07 88888.00 2013-05-31 15:37:37.250 151 12601.10 172.90 54833.05 88888.00 2013-05-31 15:37:37.375 151 12601.08 172.90 54833.05 88888.00 2013-05-31 15:37:37.500 151 12601.10 172.88 54833.05 88888.00 2013-05-31 15:37:37.625 151 12601.08 172.88 54833.05 88888.00 2013-05-31 15:37:37.750 151 12601.02 172.88 54833.07 88888.00 2013-05-31 15:37:37.875 151 12601.02 172.88 54833.07 88888.00 2013-05-31 15:37:38.000 151 12601.05 172.93 54833.10 88888.00 2013-05-31 15:37:38.125 151 12601.05 172.93 54833.07 88888.00 2013-05-31 15:37:38.250 151 12601.02 172.88 54833.05 88888.00 2013-05-31 15:37:38.375 151 12600.98 172.88 54833.05 88888.00 2013-05-31 15:37:38.500 151 12600.95 172.88 54833.05 88888.00 2013-05-31 15:37:38.625 151 12600.98 172.93 54833.07 88888.00 2013-05-31 15:37:38.750 151 12601.08 172.93 54833.10 88888.00 2013-05-31 15:37:38.875 151 12601.08 172.90 54833.07 88888.00 2013-05-31 15:37:39.000 151 12601.08 172.90 54833.05 88888.00 2013-05-31 15:37:39.125 151 12601.10 172.93 54833.07 88888.00 2013-05-31 15:37:39.250 151 12601.12 172.97 54833.10 88888.00 2013-05-31 15:37:39.375 151 12601.12 173.00 54833.10 88888.00 2013-05-31 15:37:39.500 151 12601.08 173.00 54833.10 88888.00 2013-05-31 15:37:39.625 151 12601.00 173.03 54833.10 88888.00 2013-05-31 15:37:39.750 151 12600.98 172.97 54833.10 88888.00 2013-05-31 15:37:39.875 151 12601.02 172.97 54833.10 88888.00 2013-05-31 15:37:40.000 151 12601.02 172.93 54833.12 88888.00 2013-05-31 15:37:40.125 151 12600.95 172.88 54833.12 88888.00 2013-05-31 15:37:40.250 151 12600.95 172.85 54833.10 88888.00 2013-05-31 15:37:40.375 151 12601.05 172.90 54833.15 88888.00 2013-05-31 15:37:40.500 151 12601.05 172.93 54833.10 88888.00 2013-05-31 15:37:40.625 151 12601.12 172.95 54833.07 88888.00 2013-05-31 15:37:40.750 151 12601.10 172.95 54833.07 88888.00 2013-05-31 15:37:40.875 151 12601.10 173.03 54833.10 88888.00 2013-05-31 15:37:41.000 151 12601.08 173.07 54833.10 88888.00 2013-05-31 15:37:41.125 151 12600.98 173.07 54833.10 88888.00 2013-05-31 15:37:41.250 151 12601.02 173.05 54833.10 88888.00 2013-05-31 15:37:41.375 151 12601.00 172.97 54833.10 88888.00 2013-05-31 15:37:41.500 151 12600.98 172.95 54833.07 88888.00 2013-05-31 15:37:41.625 151 12600.95 172.93 54833.07 88888.00 2013-05-31 15:37:41.750 151 12600.92 172.90 54833.05 88888.00 2013-05-31 15:37:41.875 151 12600.95 172.95 54833.07 88888.00 2013-05-31 15:37:42.000 151 12600.98 173.03 54833.07 88888.00 2013-05-31 15:37:42.125 151 12600.95 173.07 54833.12 88888.00 2013-05-31 15:37:42.250 151 12600.92 173.05 54833.07 88888.00 2013-05-31 15:37:42.375 151 12600.90 173.03 54833.07 88888.00 2013-05-31 15:37:42.500 151 12600.95 173.00 54833.07 88888.00 2013-05-31 15:37:42.625 151 12600.98 173.00 54833.05 88888.00 2013-05-31 15:37:42.750 151 12600.98 172.97 54833.07 88888.00 2013-05-31 15:37:42.875 151 12601.00 172.97 54833.07 88888.00 2013-05-31 15:37:43.000 151 12601.02 172.97 54833.10 88888.00 2013-05-31 15:37:43.125 151 12601.08 173.00 54833.10 88888.00 2013-05-31 15:37:43.250 151 12601.17 173.03 54833.05 88888.00 2013-05-31 15:37:43.375 151 12601.15 173.07 54833.10 88888.00 2013-05-31 15:37:43.500 151 12601.10 173.15 54833.10 88888.00 2013-05-31 15:37:43.625 151 12601.10 173.15 54833.12 88888.00 2013-05-31 15:37:43.750 151 12601.05 173.12 54833.07 88888.00 2013-05-31 15:37:43.875 151 12601.05 173.05 54833.07 88888.00 2013-05-31 15:37:44.000 151 12601.02 172.97 54833.07 88888.00 2013-05-31 15:37:44.125 151 12600.95 172.97 54833.10 88888.00 2013-05-31 15:37:44.250 151 12600.95 172.97 54833.12 88888.00 2013-05-31 15:37:44.375 151 12601.08 173.00 54833.10 88888.00 2013-05-31 15:37:44.500 151 12601.10 173.12 54833.12 88888.00 2013-05-31 15:37:44.625 151 12601.02 173.18 54833.10 88888.00 2013-05-31 15:37:44.750 151 12600.98 173.12 54833.03 88888.00 2013-05-31 15:37:44.875 151 12601.05 173.15 54833.05 88888.00 2013-05-31 15:37:45.000 151 12601.05 173.12 54833.05 88888.00 2013-05-31 15:37:45.125 151 12600.98 173.05 54833.07 88888.00 2013-05-31 15:37:45.250 151 12600.92 173.05 54833.15 88888.00 2013-05-31 15:37:45.375 151 12600.98 173.00 54833.12 88888.00 2013-05-31 15:37:45.500 151 12601.02 173.03 54833.10 88888.00 2013-05-31 15:37:45.625 151 12600.98 173.05 54833.10 88888.00 2013-05-31 15:37:45.750 151 12600.92 173.05 54833.07 88888.00 2013-05-31 15:37:45.875 151 12600.90 173.10 54833.07 88888.00 2013-05-31 15:37:46.000 151 12600.98 173.18 54833.05 88888.00 2013-05-31 15:37:46.125 151 12600.98 173.18 54833.05 88888.00 2013-05-31 15:37:46.250 151 12600.95 173.10 54833.07 88888.00 2013-05-31 15:37:46.375 151 12600.98 173.10 54833.07 88888.00 2013-05-31 15:37:46.500 151 12600.98 173.03 54833.03 88888.00 2013-05-31 15:37:46.625 151 12600.95 173.00 54833.07 88888.00 2013-05-31 15:37:46.750 151 12600.90 173.00 54833.07 88888.00 2013-05-31 15:37:46.875 151 12600.95 173.07 54833.10 88888.00 2013-05-31 15:37:47.000 151 12600.98 173.15 54833.10 88888.00 2013-05-31 15:37:47.125 151 12600.98 173.18 54833.07 88888.00 2013-05-31 15:37:47.250 151 12600.92 173.22 54833.12 88888.00 2013-05-31 15:37:47.375 151 12600.90 173.22 54833.07 88888.00 2013-05-31 15:37:47.500 151 12600.88 173.20 54833.07 88888.00 2013-05-31 15:37:47.625 151 12600.88 173.22 54833.10 88888.00 2013-05-31 15:37:47.750 151 12600.95 173.22 54833.10 88888.00 2013-05-31 15:37:47.875 151 12600.90 173.12 54833.07 88888.00 2013-05-31 15:37:48.000 151 12600.90 173.10 54833.03 88888.00 2013-05-31 15:37:48.125 151 12600.90 173.12 54833.05 88888.00 2013-05-31 15:37:48.250 151 12600.90 173.12 54833.07 88888.00 2013-05-31 15:37:48.375 151 12600.92 173.15 54833.07 88888.00 2013-05-31 15:37:48.500 151 12600.95 173.18 54833.05 88888.00 2013-05-31 15:37:48.625 151 12600.88 173.18 54833.05 88888.00 2013-05-31 15:37:48.750 151 12600.90 173.25 54833.07 88888.00 2013-05-31 15:37:48.875 151 12600.92 173.28 54833.10 88888.00 2013-05-31 15:37:49.000 151 12600.85 173.22 54833.07 88888.00 2013-05-31 15:37:49.125 151 12600.83 173.20 54833.10 88888.00 2013-05-31 15:37:49.250 151 12600.80 173.22 54833.12 88888.00 2013-05-31 15:37:49.375 151 12600.77 173.22 54833.07 88888.00 2013-05-31 15:37:49.500 151 12600.77 173.20 54833.07 88888.00 2013-05-31 15:37:49.625 151 12600.77 173.12 54833.05 88888.00 2013-05-31 15:37:49.750 151 12600.77 173.07 54833.05 88888.00 2013-05-31 15:37:49.875 151 12600.80 173.15 54833.10 88888.00 2013-05-31 15:37:50.000 151 12600.75 173.20 54833.07 88888.00 2013-05-31 15:37:50.125 151 12600.77 173.28 54833.10 88888.00 2013-05-31 15:37:50.250 151 12600.80 173.25 54833.07 88888.00 2013-05-31 15:37:50.375 151 12600.88 173.30 54833.12 88888.00 2013-05-31 15:37:50.500 151 12600.83 173.25 54833.10 88888.00 2013-05-31 15:37:50.625 151 12600.80 173.18 54833.07 88888.00 2013-05-31 15:37:50.750 151 12600.80 173.15 54833.07 88888.00 2013-05-31 15:37:50.875 151 12600.83 173.20 54833.12 88888.00 2013-05-31 15:37:51.000 151 12600.83 173.20 54833.10 88888.00 2013-05-31 15:37:51.125 151 12600.80 173.22 54833.10 88888.00 2013-05-31 15:37:51.250 151 12600.90 173.30 54833.12 88888.00 2013-05-31 15:37:51.375 151 12600.95 173.32 54833.12 88888.00 2013-05-31 15:37:51.500 151 12600.95 173.35 54833.10 88888.00 2013-05-31 15:37:51.625 151 12600.88 173.35 54833.10 88888.00 2013-05-31 15:37:51.750 151 12600.77 173.35 54833.10 88888.00 2013-05-31 15:37:51.875 151 12600.77 173.25 54833.12 88888.00 2013-05-31 15:37:52.000 151 12600.85 173.20 54833.10 88888.00 2013-05-31 15:37:52.125 151 12600.85 173.15 54833.12 88888.00 2013-05-31 15:37:52.250 151 12600.85 173.12 54833.12 88888.00 2013-05-31 15:37:52.375 151 12600.85 173.15 54833.07 88888.00 2013-05-31 15:37:52.500 151 12600.90 173.28 54833.10 88888.00 2013-05-31 15:37:52.625 151 12600.88 173.35 54833.10 88888.00 2013-05-31 15:37:52.750 151 12600.85 173.40 54833.05 88888.00 2013-05-31 15:37:52.875 151 12600.90 173.45 54833.10 88888.00 2013-05-31 15:37:53.000 151 12600.85 173.43 54833.10 88888.00 2013-05-31 15:37:53.125 151 12600.83 173.35 54833.10 88888.00 2013-05-31 15:37:53.250 151 12600.75 173.25 54833.12 88888.00 2013-05-31 15:37:53.375 151 12600.80 173.20 54833.10 88888.00 2013-05-31 15:37:53.500 151 12600.80 173.15 54833.12 88888.00 2013-05-31 15:37:53.625 151 12600.83 173.20 54833.10 88888.00 2013-05-31 15:37:53.750 151 12600.83 173.25 54833.07 88888.00 2013-05-31 15:37:53.875 151 12600.85 173.35 54833.05 88888.00 2013-05-31 15:37:54.000 151 12600.88 173.40 54833.05 88888.00 2013-05-31 15:37:54.125 151 12600.90 173.45 54833.07 88888.00 2013-05-31 15:37:54.250 151 12600.83 173.40 54833.07 88888.00 2013-05-31 15:37:54.375 151 12600.85 173.40 54833.10 88888.00 2013-05-31 15:37:54.500 151 12600.92 173.38 54833.10 88888.00 2013-05-31 15:37:54.625 151 12600.95 173.32 54833.12 88888.00 2013-05-31 15:37:54.750 151 12600.95 173.30 54833.10 88888.00 2013-05-31 15:37:54.875 151 12600.92 173.30 54833.05 88888.00 2013-05-31 15:37:55.000 151 12600.92 173.35 54833.05 88888.00 2013-05-31 15:37:55.125 151 12600.88 173.40 54833.12 88888.00 2013-05-31 15:37:55.250 151 12600.83 173.40 54833.07 88888.00 2013-05-31 15:37:55.375 151 12600.80 173.40 54833.05 88888.00 2013-05-31 15:37:55.500 151 12600.83 173.43 54833.07 88888.00 2013-05-31 15:37:55.625 151 12600.88 173.40 54833.05 88888.00 2013-05-31 15:37:55.750 151 12600.90 173.40 54833.07 88888.00 2013-05-31 15:37:55.875 151 12600.92 173.35 54833.07 88888.00 2013-05-31 15:37:56.000 151 12600.90 173.38 54833.07 88888.00 2013-05-31 15:37:56.125 151 12600.92 173.38 54833.10 88888.00 2013-05-31 15:37:56.250 151 12600.98 173.38 54833.07 88888.00 2013-05-31 15:37:56.375 151 12601.00 173.40 54833.07 88888.00 2013-05-31 15:37:56.500 151 12600.98 173.40 54833.07 88888.00 2013-05-31 15:37:56.625 151 12600.95 173.40 54833.05 88888.00 2013-05-31 15:37:56.750 151 12600.92 173.47 54833.12 88888.00 2013-05-31 15:37:56.875 151 12600.90 173.53 54833.12 88888.00 2013-05-31 15:37:57.000 151 12600.88 173.47 54833.10 88888.00 2013-05-31 15:37:57.125 151 12600.85 173.47 54833.10 88888.00 2013-05-31 15:37:57.250 151 12600.77 173.43 54833.05 88888.00 2013-05-31 15:37:57.375 151 12600.77 173.43 54833.07 88888.00 2013-05-31 15:37:57.500 151 12600.80 173.43 54833.07 88888.00 2013-05-31 15:37:57.625 151 12600.83 173.38 54833.10 88888.00 2013-05-31 15:37:57.750 151 12600.88 173.40 54833.10 88888.00 2013-05-31 15:37:57.875 151 12600.85 173.43 54833.10 88888.00 2013-05-31 15:37:58.000 151 12600.90 173.47 54833.07 88888.00 2013-05-31 15:37:58.125 151 12600.92 173.50 54833.07 88888.00 2013-05-31 15:37:58.250 151 12600.90 173.50 54833.10 88888.00 2013-05-31 15:37:58.375 151 12600.88 173.55 54833.12 88888.00 2013-05-31 15:37:58.500 151 12600.85 173.53 54833.10 88888.00 2013-05-31 15:37:58.625 151 12600.83 173.50 54833.12 88888.00 2013-05-31 15:37:58.750 151 12600.80 173.40 54833.07 88888.00 2013-05-31 15:37:58.875 151 12600.83 173.43 54833.10 88888.00 2013-05-31 15:37:59.000 151 12600.85 173.45 54833.10 88888.00 2013-05-31 15:37:59.125 151 12600.85 173.50 54833.10 88888.00 2013-05-31 15:37:59.250 151 12600.83 173.50 54833.05 88888.00 2013-05-31 15:37:59.375 151 12600.88 173.53 54833.07 88888.00 2013-05-31 15:37:59.500 151 12600.90 173.57 54833.07 88888.00 2013-05-31 15:37:59.625 151 12600.85 173.57 54833.10 88888.00 2013-05-31 15:37:59.750 151 12600.80 173.53 54833.10 88888.00 2013-05-31 15:37:59.875 151 12600.80 173.50 54833.07 88888.00 2013-05-31 15:38:00.000 151 12600.88 173.47 54833.07 88888.00 2013-05-31 15:38:00.125 151 12600.92 173.45 54833.05 88888.00 2013-05-31 15:38:00.250 151 12600.85 173.45 54833.05 88888.00 2013-05-31 15:38:00.375 151 12600.83 173.47 54833.00 88888.00 2013-05-31 15:38:00.500 151 12600.90 173.57 54833.05 88888.00 2013-05-31 15:38:00.625 151 12600.95 173.62 54833.03 88888.00 2013-05-31 15:38:00.750 151 12600.90 173.62 54833.05 88888.00 2013-05-31 15:38:00.875 151 12600.85 173.57 54833.05 88888.00 2013-05-31 15:38:01.000 151 12600.77 173.57 54833.05 88888.00 2013-05-31 15:38:01.125 151 12600.77 173.55 54833.10 88888.00 2013-05-31 15:38:01.250 151 12600.80 173.50 54833.07 88888.00 2013-05-31 15:38:01.375 151 12600.77 173.47 54833.07 88888.00 2013-05-31 15:38:01.500 151 12600.80 173.47 54833.05 88888.00 2013-05-31 15:38:01.625 151 12600.85 173.55 54833.10 88888.00 2013-05-31 15:38:01.750 151 12600.85 173.57 54833.07 88888.00 2013-05-31 15:38:01.875 151 12600.83 173.57 54833.07 88888.00 2013-05-31 15:38:02.000 151 12600.83 173.57 54833.05 88888.00 2013-05-31 15:38:02.125 151 12600.83 173.62 54833.10 88888.00 2013-05-31 15:38:02.250 151 12600.77 173.57 54833.07 88888.00 2013-05-31 15:38:02.375 151 12600.83 173.60 54833.10 88888.00 2013-05-31 15:38:02.500 151 12600.85 173.62 54833.10 88888.00 2013-05-31 15:38:02.625 151 12600.83 173.62 54833.07 88888.00 2013-05-31 15:38:02.750 151 12600.83 173.60 54833.03 88888.00 2013-05-31 15:38:02.875 151 12600.83 173.62 54833.05 88888.00 2013-05-31 15:38:03.000 151 12600.77 173.65 54833.10 88888.00 2013-05-31 15:38:03.125 151 12600.75 173.65 54833.15 88888.00 2013-05-31 15:38:03.250 151 12600.75 173.60 54833.10 88888.00 2013-05-31 15:38:03.375 151 12600.80 173.60 54833.10 88888.00 2013-05-31 15:38:03.500 151 12600.77 173.60 54833.10 88888.00 2013-05-31 15:38:03.625 151 12600.75 173.57 54833.10 88888.00 2013-05-31 15:38:03.750 151 12600.80 173.60 54833.07 88888.00 2013-05-31 15:38:03.875 151 12600.83 173.62 54833.07 88888.00 2013-05-31 15:38:04.000 151 12600.83 173.65 54833.05 88888.00 2013-05-31 15:38:04.125 151 12600.83 173.68 54833.10 88888.00 2013-05-31 15:38:04.250 151 12600.80 173.72 54833.10 88888.00 2013-05-31 15:38:04.375 151 12600.83 173.70 54833.07 88888.00 2013-05-31 15:38:04.500 151 12600.85 173.68 54833.05 88888.00 2013-05-31 15:38:04.625 151 12600.83 173.72 54833.07 88888.00 2013-05-31 15:38:04.750 151 12600.77 173.70 54833.07 88888.00 2013-05-31 15:38:04.875 151 12600.75 173.70 54833.07 88888.00 2013-05-31 15:38:05.000 151 12600.73 173.68 54833.10 88888.00 2013-05-31 15:38:05.125 151 12600.73 173.70 54833.10 88888.00 2013-05-31 15:38:05.250 151 12600.75 173.68 54833.10 88888.00 2013-05-31 15:38:05.375 151 12600.73 173.65 54833.05 88888.00 2013-05-31 15:38:05.500 151 12600.67 173.65 54833.07 88888.00 2013-05-31 15:38:05.625 151 12600.75 173.70 54833.10 88888.00 2013-05-31 15:38:05.750 151 12600.77 173.72 54833.10 88888.00 2013-05-31 15:38:05.875 151 12600.77 173.75 54833.10 88888.00 2013-05-31 15:38:06.000 151 12600.75 173.75 54833.03 88888.00 2013-05-31 15:38:06.125 151 12600.75 173.75 54833.05 88888.00 2013-05-31 15:38:06.250 151 12600.73 173.72 54833.10 88888.00 2013-05-31 15:38:06.375 151 12600.73 173.75 54833.12 88888.00 2013-05-31 15:38:06.500 151 12600.73 173.72 54833.12 88888.00 2013-05-31 15:38:06.625 151 12600.73 173.70 54833.10 88888.00 2013-05-31 15:38:06.750 151 12600.73 173.70 54833.07 88888.00 2013-05-31 15:38:06.875 151 12600.70 173.70 54833.07 88888.00 2013-05-31 15:38:07.000 151 12600.70 173.72 54833.07 88888.00 2013-05-31 15:38:07.125 151 12600.73 173.78 54833.10 88888.00 2013-05-31 15:38:07.250 151 12600.73 173.80 54833.10 88888.00 2013-05-31 15:38:07.375 151 12600.73 173.80 54833.10 88888.00 2013-05-31 15:38:07.500 151 12600.75 173.82 54833.12 88888.00 2013-05-31 15:38:07.625 151 12600.70 173.78 54833.12 88888.00 2013-05-31 15:38:07.750 151 12600.70 173.70 54833.07 88888.00 2013-05-31 15:38:07.875 151 12600.67 173.68 54833.05 88888.00 2013-05-31 15:38:08.000 151 12600.65 173.68 54833.05 88888.00 2013-05-31 15:38:08.125 151 12600.67 173.72 54833.07 88888.00 2013-05-31 15:38:08.250 151 12600.73 173.82 54833.12 88888.00 2013-05-31 15:38:08.375 151 12600.80 173.85 54833.10 88888.00 2013-05-31 15:38:08.500 151 12600.83 173.85 54833.05 88888.00 2013-05-31 15:38:08.625 151 12600.75 173.88 54833.10 88888.00 2013-05-31 15:38:08.750 151 12600.75 173.82 54833.07 88888.00 2013-05-31 15:38:08.875 151 12600.77 173.80 54833.07 88888.00 2013-05-31 15:38:09.000 151 12600.80 173.72 54833.07 88888.00 2013-05-31 15:38:09.125 151 12600.80 173.70 54833.07 88888.00 2013-05-31 15:38:09.250 151 12600.73 173.70 54833.07 88888.00 2013-05-31 15:38:09.375 151 12600.75 173.72 54833.07 88888.00 2013-05-31 15:38:09.500 151 12600.75 173.75 54833.07 88888.00 2013-05-31 15:38:09.625 151 12600.77 173.85 54833.07 88888.00 2013-05-31 15:38:09.750 151 12600.80 173.93 54833.12 88888.00 2013-05-31 15:38:09.875 151 12600.77 173.90 54833.15 88888.00 2013-05-31 15:38:10.000 151 12600.73 173.85 54833.12 88888.00 2013-05-31 15:38:10.125 151 12600.75 173.82 54833.10 88888.00 2013-05-31 15:38:10.250 151 12600.80 173.78 54833.07 88888.00 2013-05-31 15:38:10.375 151 12600.85 173.75 54833.10 88888.00 2013-05-31 15:38:10.500 151 12600.80 173.75 54833.07 88888.00 2013-05-31 15:38:10.625 151 12600.83 173.78 54833.07 88888.00 2013-05-31 15:38:10.750 151 12600.90 173.88 54833.10 88888.00 2013-05-31 15:38:10.875 151 12600.88 173.90 54833.10 88888.00 2013-05-31 15:38:11.000 151 12600.90 173.85 54833.05 88888.00 2013-05-31 15:38:11.125 151 12600.88 173.85 54833.07 88888.00 2013-05-31 15:38:11.250 151 12600.83 173.85 54833.07 88888.00 2013-05-31 15:38:11.375 151 12600.80 173.88 54833.10 88888.00 2013-05-31 15:38:11.500 151 12600.77 173.80 54833.07 88888.00 2013-05-31 15:38:11.625 151 12600.77 173.78 54833.10 88888.00 2013-05-31 15:38:11.750 151 12600.80 173.75 54833.05 88888.00 2013-05-31 15:38:11.875 151 12600.80 173.78 54833.05 88888.00 2013-05-31 15:38:12.000 151 12600.77 173.80 54833.10 88888.00 2013-05-31 15:38:12.125 151 12600.80 173.90 54833.12 88888.00 2013-05-31 15:38:12.250 151 12600.80 173.95 54833.10 88888.00 2013-05-31 15:38:12.375 151 12600.80 173.95 54833.07 88888.00 2013-05-31 15:38:12.500 151 12600.77 173.93 54833.07 88888.00 2013-05-31 15:38:12.625 151 12600.77 173.93 54833.10 88888.00 2013-05-31 15:38:12.750 151 12600.77 173.90 54833.07 88888.00 2013-05-31 15:38:12.875 151 12600.77 173.88 54833.10 88888.00 2013-05-31 15:38:13.000 151 12600.85 173.85 54833.10 88888.00 2013-05-31 15:38:13.125 151 12600.83 173.85 54833.12 88888.00 2013-05-31 15:38:13.250 151 12600.75 173.80 54833.10 88888.00 2013-05-31 15:38:13.375 151 12600.75 173.80 54833.03 88888.00 2013-05-31 15:38:13.500 151 12600.77 173.82 54833.00 88888.00 2013-05-31 15:38:13.625 151 12600.83 173.93 54833.10 88888.00 2013-05-31 15:38:13.750 151 12600.80 173.97 54833.10 88888.00 2013-05-31 15:38:13.875 151 12600.83 173.95 54833.07 88888.00 2013-05-31 15:38:14.000 151 12600.80 173.93 54833.07 88888.00 2013-05-31 15:38:14.125 151 12600.75 173.90 54833.07 88888.00 2013-05-31 15:38:14.250 151 12600.70 173.82 54833.10 88888.00 2013-05-31 15:38:14.375 151 12600.75 173.80 54833.12 88888.00 2013-05-31 15:38:14.500 151 12600.75 173.80 54833.12 88888.00 2013-05-31 15:38:14.625 151 12600.73 173.85 54833.12 88888.00 2013-05-31 15:38:14.750 151 12600.77 173.93 54833.15 88888.00 2013-05-31 15:38:14.875 151 12600.83 174.00 54833.12 88888.00 2013-05-31 15:38:15.000 151 12600.90 174.07 54833.10 88888.00 2013-05-31 15:38:15.125 151 12600.85 174.07 54833.10 88888.00 2013-05-31 15:38:15.250 151 12600.83 173.97 54833.12 88888.00 2013-05-31 15:38:15.375 151 12600.83 173.93 54833.12 88888.00 2013-05-31 15:38:15.500 151 12600.83 173.88 54833.12 88888.00 2013-05-31 15:38:15.625 151 12600.77 173.82 54833.10 88888.00 2013-05-31 15:38:15.750 151 12600.77 173.80 54833.10 88888.00 2013-05-31 15:38:15.875 151 12600.88 173.82 54833.10 88888.00 2013-05-31 15:38:16.000 151 12600.98 173.93 54833.10 88888.00 2013-05-31 15:38:16.125 151 12600.90 174.00 54833.05 88888.00 2013-05-31 15:38:16.250 151 12600.77 174.03 54833.05 88888.00 2013-05-31 15:38:16.375 151 12600.80 174.05 54833.03 88888.00 2013-05-31 15:38:16.500 151 12600.80 174.05 54833.07 88888.00 2013-05-31 15:38:16.625 151 12600.80 174.03 54833.10 88888.00 2013-05-31 15:38:16.750 151 12600.77 173.93 54833.05 88888.00 2013-05-31 15:38:16.875 151 12600.67 173.88 54833.07 88888.00 2013-05-31 15:38:17.000 151 12600.70 173.85 54833.07 88888.00 2013-05-31 15:38:17.125 151 12600.75 173.82 54833.07 88888.00 2013-05-31 15:38:17.250 151 12600.75 173.85 54833.05 88888.00 2013-05-31 15:38:17.375 151 12600.75 173.93 54833.05 88888.00 2013-05-31 15:38:17.500 151 12600.77 174.00 54833.10 88888.00 2013-05-31 15:38:17.625 151 12600.80 174.05 54833.10 88888.00 2013-05-31 15:38:17.750 151 12600.75 174.05 54833.07 88888.00 2013-05-31 15:38:17.875 151 12600.73 174.00 54833.07 88888.00 2013-05-31 15:38:18.000 151 12600.77 173.97 54833.10 88888.00 2013-05-31 15:38:18.125 151 12600.80 173.97 54833.12 88888.00 2013-05-31 15:38:18.250 151 12600.73 174.00 54833.18 88888.00 2013-05-31 15:38:18.375 151 12600.70 173.95 54833.12 88888.00 2013-05-31 15:38:18.500 151 12600.70 173.93 54833.07 88888.00 2013-05-31 15:38:18.625 151 12600.73 173.95 54833.10 88888.00 2013-05-31 15:38:18.750 151 12600.77 173.97 54833.12 88888.00 2013-05-31 15:38:18.875 151 12600.77 174.03 54833.12 88888.00 2013-05-31 15:38:19.000 151 12600.75 174.03 54833.07 88888.00 2013-05-31 15:38:19.125 151 12600.73 174.03 54833.12 88888.00 2013-05-31 15:38:19.250 151 12600.65 174.00 54833.07 88888.00 2013-05-31 15:38:19.375 151 12600.67 174.00 54833.10 88888.00 2013-05-31 15:38:19.500 151 12600.70 173.97 54833.10 88888.00 2013-05-31 15:38:19.625 151 12600.70 173.95 54833.10 88888.00 2013-05-31 15:38:19.750 151 12600.73 173.93 54833.10 88888.00 2013-05-31 15:38:19.875 151 12600.77 174.00 54833.07 88888.00 2013-05-31 15:38:20.000 151 12600.83 174.00 54833.05 88888.00 2013-05-31 15:38:20.125 151 12600.85 174.05 54833.07 88888.00 2013-05-31 15:38:20.250 151 12600.75 174.07 54833.07 88888.00 2013-05-31 15:38:20.375 151 12600.73 174.10 54833.07 88888.00 2013-05-31 15:38:20.500 151 12600.75 174.10 54833.10 88888.00 2013-05-31 15:38:20.625 151 12600.77 174.03 54833.07 88888.00 2013-05-31 15:38:20.750 151 12600.73 173.93 54833.05 88888.00 2013-05-31 15:38:20.875 151 12600.75 173.93 54833.07 88888.00 2013-05-31 15:38:21.000 151 12600.85 173.95 54833.07 88888.00 2013-05-31 15:38:21.125 151 12600.83 174.00 54833.07 88888.00 2013-05-31 15:38:21.250 151 12600.77 174.03 54833.07 88888.00 2013-05-31 15:38:21.375 151 12600.77 174.07 54833.07 88888.00 2013-05-31 15:38:21.500 151 12600.73 174.10 54833.03 88888.00 2013-05-31 15:38:21.625 151 12600.65 174.10 54833.03 88888.00 2013-05-31 15:38:21.750 151 12600.70 174.10 54833.05 88888.00 2013-05-31 15:38:21.875 151 12600.77 174.05 54833.05 88888.00 2013-05-31 15:38:22.000 151 12600.83 173.97 54833.05 88888.00 2013-05-31 15:38:22.125 151 12600.83 173.93 54833.05 88888.00 2013-05-31 15:38:22.250 151 12600.77 173.90 54833.05 88888.00 2013-05-31 15:38:22.375 151 12600.77 173.97 54833.07 88888.00 2013-05-31 15:38:22.500 151 12600.75 174.00 54833.10 88888.00 2013-05-31 15:38:22.625 151 12600.73 174.05 54833.07 88888.00 2013-05-31 15:38:22.750 151 12600.73 174.10 54833.07 88888.00 2013-05-31 15:38:22.875 151 12600.75 174.15 54833.07 88888.00 2013-05-31 15:38:23.000 151 12600.80 174.18 54833.07 88888.00 2013-05-31 15:38:23.125 151 12600.80 174.12 54833.10 88888.00 2013-05-31 15:38:23.250 151 12600.75 174.05 54833.10 88888.00 2013-05-31 15:38:23.375 151 12600.73 173.97 54833.07 88888.00 2013-05-31 15:38:23.500 151 12600.73 173.95 54833.07 88888.00 2013-05-31 15:38:23.625 151 12600.77 173.97 54833.07 88888.00 2013-05-31 15:38:23.750 151 12600.88 174.00 54833.07 88888.00 2013-05-31 15:38:23.875 151 12600.92 174.03 54833.07 88888.00 2013-05-31 15:38:24.000 151 12600.90 174.07 54833.07 88888.00 2013-05-31 15:38:24.125 151 12600.88 174.12 54833.07 88888.00 2013-05-31 15:38:24.250 151 12600.77 174.15 54833.10 88888.00 2013-05-31 15:38:24.375 151 12600.75 174.18 54833.12 88888.00 2013-05-31 15:38:24.500 151 12600.73 174.12 54833.12 88888.00 2013-05-31 15:38:24.625 151 12600.73 174.03 54833.07 88888.00 2013-05-31 15:38:24.750 151 12600.70 174.03 54833.07 88888.00 2013-05-31 15:38:24.875 151 12600.75 174.03 54833.05 88888.00 2013-05-31 15:38:25.000 151 12600.75 174.03 54833.07 88888.00 2013-05-31 15:38:25.125 151 12600.77 174.07 54833.07 88888.00 2013-05-31 15:38:25.250 151 12600.80 174.12 54833.07 88888.00 2013-05-31 15:38:25.375 151 12600.80 174.15 54833.07 88888.00 2013-05-31 15:38:25.500 151 12600.83 174.20 54833.10 88888.00 2013-05-31 15:38:25.625 151 12600.83 174.18 54833.07 88888.00 2013-05-31 15:38:25.750 151 12600.80 174.10 54833.05 88888.00 2013-05-31 15:38:25.875 151 12600.75 174.03 54833.05 88888.00 2013-05-31 15:38:26.000 151 12600.77 174.00 54833.10 88888.00 2013-05-31 15:38:26.125 151 12600.77 174.03 54833.12 88888.00 2013-05-31 15:38:26.250 151 12600.75 174.07 54833.10 88888.00 2013-05-31 15:38:26.375 151 12600.77 174.12 54833.07 88888.00 2013-05-31 15:38:26.500 151 12600.75 174.20 54833.05 88888.00 2013-05-31 15:38:26.625 151 12600.75 174.22 54833.07 88888.00 2013-05-31 15:38:26.750 151 12600.77 174.20 54833.07 88888.00 2013-05-31 15:38:26.875 151 12600.77 174.15 54833.07 88888.00 2013-05-31 15:38:27.000 151 12600.83 174.07 54833.07 88888.00 2013-05-31 15:38:27.125 151 12600.83 174.07 54833.07 88888.00 2013-05-31 15:38:27.250 151 12600.73 174.07 54833.05 88888.00 2013-05-31 15:38:27.375 151 12600.75 174.10 54833.05 88888.00 2013-05-31 15:38:27.500 151 12600.77 174.15 54833.05 88888.00 2013-05-31 15:38:27.625 151 12600.75 174.15 54833.07 88888.00 2013-05-31 15:38:27.750 151 12600.77 174.20 54833.05 88888.00 2013-05-31 15:38:27.875 151 12600.80 174.18 54833.05 88888.00 2013-05-31 15:38:28.000 151 12600.77 174.18 54833.03 88888.00 2013-05-31 15:38:28.125 151 12600.80 174.18 54833.05 88888.00 2013-05-31 15:38:28.250 151 12600.73 174.15 54833.10 88888.00 2013-05-31 15:38:28.375 151 12600.77 174.10 54833.07 88888.00 2013-05-31 15:38:28.500 151 12600.77 174.07 54833.07 88888.00 2013-05-31 15:38:28.625 151 12600.77 174.10 54833.10 88888.00 2013-05-31 15:38:28.750 151 12600.75 174.18 54833.07 88888.00 2013-05-31 15:38:28.875 151 12600.80 174.22 54833.07 88888.00 2013-05-31 15:38:29.000 151 12600.83 174.22 54833.07 88888.00 2013-05-31 15:38:29.125 151 12600.83 174.25 54833.07 88888.00 2013-05-31 15:38:29.250 151 12600.80 174.20 54833.10 88888.00 2013-05-31 15:38:29.375 151 12600.80 174.18 54833.10 88888.00 2013-05-31 15:38:29.500 151 12600.83 174.18 54833.07 88888.00 2013-05-31 15:38:29.625 151 12600.85 174.18 54833.05 88888.00 2013-05-31 15:38:29.750 151 12600.85 174.15 54833.05 88888.00 2013-05-31 15:38:29.875 151 12600.83 174.12 54833.05 88888.00 2013-05-31 15:38:30.000 151 12600.85 174.12 54833.05 88888.00 2013-05-31 15:38:30.125 151 12600.83 174.18 54833.07 88888.00 2013-05-31 15:38:30.250 151 12600.85 174.25 54833.10 88888.00 2013-05-31 15:38:30.375 151 12600.83 174.28 54833.07 88888.00 2013-05-31 15:38:30.500 151 12600.80 174.30 54833.07 88888.00 2013-05-31 15:38:30.625 151 12600.77 174.28 54833.10 88888.00 2013-05-31 15:38:30.750 151 12600.77 174.28 54833.07 88888.00 2013-05-31 15:38:30.875 151 12600.73 174.20 54833.07 88888.00 2013-05-31 15:38:31.000 151 12600.77 174.18 54833.07 88888.00 2013-05-31 15:38:31.125 151 12600.83 174.15 54833.10 88888.00 2013-05-31 15:38:31.250 151 12600.85 174.15 54833.07 88888.00 2013-05-31 15:38:31.375 151 12600.88 174.18 54833.07 88888.00 2013-05-31 15:38:31.500 151 12600.88 174.25 54833.07 88888.00 2013-05-31 15:38:31.625 151 12600.85 174.32 54833.05 88888.00 2013-05-31 15:38:31.750 151 12600.83 174.35 54833.05 88888.00 2013-05-31 15:38:31.875 151 12600.77 174.30 54833.05 88888.00 2013-05-31 15:38:32.000 151 12600.70 174.22 54833.00 88888.00 2013-05-31 15:38:32.125 151 12600.70 174.20 54833.05 88888.00 2013-05-31 15:38:32.250 151 12600.75 174.15 54833.05 88888.00 2013-05-31 15:38:32.375 151 12600.75 174.12 54833.05 88888.00 2013-05-31 15:38:32.500 151 12600.77 174.12 54833.05 88888.00 2013-05-31 15:38:32.625 151 12600.80 174.20 54833.05 88888.00 2013-05-31 15:38:32.750 151 12600.80 174.28 54833.05 88888.00 2013-05-31 15:38:32.875 151 12600.80 174.38 54833.07 88888.00 2013-05-31 15:38:33.000 151 12600.80 174.38 54833.12 88888.00 2013-05-31 15:38:33.125 151 12600.73 174.35 54833.10 88888.00 2013-05-31 15:38:33.250 151 12600.73 174.25 54833.10 88888.00 2013-05-31 15:38:33.375 151 12600.77 174.18 54833.10 88888.00 2013-05-31 15:38:33.500 151 12600.83 174.12 54833.07 88888.00 2013-05-31 15:38:33.625 151 12600.85 174.15 54833.10 88888.00 2013-05-31 15:38:33.750 151 12600.88 174.20 54833.10 88888.00 2013-05-31 15:38:33.875 151 12600.83 174.25 54833.05 88888.00 2013-05-31 15:38:34.000 151 12600.80 174.32 54833.05 88888.00 2013-05-31 15:38:34.125 151 12600.83 174.35 54833.05 88888.00 2013-05-31 15:38:34.250 151 12600.83 174.32 54833.07 88888.00 2013-05-31 15:38:34.375 151 12600.85 174.32 54833.05 88888.00 2013-05-31 15:38:34.500 151 12600.83 174.32 54833.07 88888.00 2013-05-31 15:38:34.625 151 12600.83 174.25 54833.07 88888.00 2013-05-31 15:38:34.750 151 12600.85 174.22 54833.10 88888.00 2013-05-31 15:38:34.875 151 12600.83 174.25 54833.10 88888.00 2013-05-31 15:38:35.000 151 12600.83 174.30 54833.10 88888.00 2013-05-31 15:38:35.125 151 12600.90 174.35 54833.07 88888.00 2013-05-31 15:38:35.250 151 12600.83 174.38 54833.07 88888.00 2013-05-31 15:38:35.375 151 12600.73 174.38 54833.05 88888.00 2013-05-31 15:38:35.500 151 12600.73 174.38 54833.07 88888.00 2013-05-31 15:38:35.625 151 12600.67 174.35 54833.10 88888.00 2013-05-31 15:38:35.750 151 12600.70 174.30 54833.05 88888.00 2013-05-31 15:38:35.875 151 12600.70 174.30 54833.07 88888.00 2013-05-31 15:38:36.000 151 12600.75 174.30 54833.10 88888.00 2013-05-31 15:38:36.125 151 12600.77 174.32 54833.12 88888.00 2013-05-31 15:38:36.250 151 12600.75 174.32 54833.10 88888.00 2013-05-31 15:38:36.375 151 12600.75 174.35 54833.07 88888.00 2013-05-31 15:38:36.500 151 12600.77 174.38 54833.05 88888.00 2013-05-31 15:38:36.625 151 12600.73 174.38 54833.07 88888.00 2013-05-31 15:38:36.750 151 12600.70 174.40 54833.07 88888.00 2013-05-31 15:38:36.875 151 12600.67 174.40 54833.07 88888.00 2013-05-31 15:38:37.000 151 12600.62 174.35 54833.07 88888.00 2013-05-31 15:38:37.125 151 12600.65 174.25 54833.10 88888.00 2013-05-31 15:38:37.250 151 12600.67 174.22 54833.12 88888.00 2013-05-31 15:38:37.375 151 12600.67 174.22 54833.10 88888.00 2013-05-31 15:38:37.500 151 12600.67 174.28 54833.10 88888.00 2013-05-31 15:38:37.625 151 12600.73 174.32 54833.12 88888.00 2013-05-31 15:38:37.750 151 12600.75 174.32 54833.07 88888.00 2013-05-31 15:38:37.875 151 12600.80 174.38 54833.07 88888.00 2013-05-31 15:38:38.000 151 12600.83 174.40 54833.07 88888.00 2013-05-31 15:38:38.125 151 12600.75 174.38 54833.07 88888.00 2013-05-31 15:38:38.250 151 12600.67 174.30 54833.07 88888.00 2013-05-31 15:38:38.375 151 12600.70 174.28 54833.05 88888.00 2013-05-31 15:38:38.500 151 12600.73 174.25 54833.07 88888.00 2013-05-31 15:38:38.625 151 12600.75 174.22 54833.05 88888.00 2013-05-31 15:38:38.750 151 12600.77 174.25 54833.05 88888.00 2013-05-31 15:38:38.875 151 12600.75 174.30 54833.07 88888.00 2013-05-31 15:38:39.000 151 12600.80 174.35 54833.10 88888.00 2013-05-31 15:38:39.125 151 12600.83 174.43 54833.12 88888.00 2013-05-31 15:38:39.250 151 12600.77 174.45 54833.12 88888.00 2013-05-31 15:38:39.375 151 12600.80 174.43 54833.10 88888.00 2013-05-31 15:38:39.500 151 12600.80 174.35 54833.07 88888.00 2013-05-31 15:38:39.625 151 12600.75 174.30 54833.05 88888.00 2013-05-31 15:38:39.750 151 12600.77 174.22 54833.10 88888.00 2013-05-31 15:38:39.875 151 12600.77 174.22 54833.10 88888.00 2013-05-31 15:38:40.000 151 12600.80 174.25 54833.12 88888.00 2013-05-31 15:38:40.125 151 12600.80 174.32 54833.10 88888.00 2013-05-31 15:38:40.250 151 12600.80 174.40 54833.10 88888.00 2013-05-31 15:38:40.375 151 12600.80 174.45 54833.07 88888.00 2013-05-31 15:38:40.500 151 12600.83 174.53 54833.07 88888.00 2013-05-31 15:38:40.625 151 12600.80 174.47 54833.05 88888.00 2013-05-31 15:38:40.750 151 12600.73 174.40 54833.05 88888.00 2013-05-31 15:38:40.875 151 12600.70 174.35 54833.10 88888.00 2013-05-31 15:38:41.000 151 12600.67 174.30 54833.07 88888.00 2013-05-31 15:38:41.125 151 12600.65 174.28 54833.10 88888.00 2013-05-31 15:38:41.250 151 12600.67 174.28 54833.12 88888.00 2013-05-31 15:38:41.375 151 12600.80 174.32 54833.07 88888.00 2013-05-31 15:38:41.500 151 12600.83 174.40 54833.07 88888.00 2013-05-31 15:38:41.625 151 12600.80 174.45 54833.12 88888.00 2013-05-31 15:38:41.750 151 12600.80 174.47 54833.12 88888.00 2013-05-31 15:38:41.875 151 12600.77 174.45 54833.12 88888.00 2013-05-31 15:38:42.000 151 12600.75 174.40 54833.10 88888.00 2013-05-31 15:38:42.125 151 12600.73 174.38 54833.10 88888.00 2013-05-31 15:38:42.250 151 12600.70 174.30 54833.10 88888.00 2013-05-31 15:38:42.375 151 12600.75 174.32 54833.07 88888.00 2013-05-31 15:38:42.500 151 12600.75 174.30 54833.05 88888.00 2013-05-31 15:38:42.625 151 12600.77 174.32 54833.07 88888.00 2013-05-31 15:38:42.750 151 12600.77 174.35 54833.07 88888.00 2013-05-31 15:38:42.875 151 12600.80 174.38 54833.07 88888.00 2013-05-31 15:38:43.000 151 12600.77 174.40 54833.07 88888.00 2013-05-31 15:38:43.125 151 12600.77 174.40 54833.10 88888.00 2013-05-31 15:38:43.250 151 12600.75 174.32 54833.10 88888.00 2013-05-31 15:38:43.375 151 12600.77 174.35 54833.10 88888.00 2013-05-31 15:38:43.500 151 12600.77 174.32 54833.10 88888.00 2013-05-31 15:38:43.625 151 12600.77 174.35 54833.10 88888.00 2013-05-31 15:38:43.750 151 12600.77 174.32 54833.12 88888.00 2013-05-31 15:38:43.875 151 12600.67 174.32 54833.12 88888.00 2013-05-31 15:38:44.000 151 12600.65 174.38 54833.07 88888.00 2013-05-31 15:38:44.125 151 12600.73 174.40 54833.07 88888.00 2013-05-31 15:38:44.250 151 12600.80 174.40 54833.10 88888.00 2013-05-31 15:38:44.375 151 12600.83 174.38 54833.12 88888.00 2013-05-31 15:38:44.500 151 12600.77 174.38 54833.12 88888.00 2013-05-31 15:38:44.625 151 12600.77 174.32 54833.10 88888.00 2013-05-31 15:38:44.750 151 12600.75 174.28 54833.10 88888.00 2013-05-31 15:38:44.875 151 12600.77 174.28 54833.12 88888.00 2013-05-31 15:38:45.000 151 12600.70 174.28 54833.10 88888.00 2013-05-31 15:38:45.125 151 12600.73 174.30 54833.12 88888.00 2013-05-31 15:38:45.250 151 12600.77 174.35 54833.12 88888.00 2013-05-31 15:38:45.375 151 12600.75 174.38 54833.10 88888.00 2013-05-31 15:38:45.500 151 12600.75 174.35 54833.10 88888.00 2013-05-31 15:38:45.625 151 12600.77 174.35 54833.15 88888.00 2013-05-31 15:38:45.750 151 12600.75 174.40 54833.18 88888.00 2013-05-31 15:38:45.875 151 12600.75 174.38 54833.18 88888.00 2013-05-31 15:38:46.000 151 12600.73 174.32 54833.15 88888.00 2013-05-31 15:38:46.125 151 12600.80 174.30 54833.12 88888.00 2013-05-31 15:38:46.250 151 12600.77 174.28 54833.12 88888.00 2013-05-31 15:38:46.375 151 12600.75 174.32 54833.12 88888.00 2013-05-31 15:38:46.500 151 12600.75 174.35 54833.10 88888.00 2013-05-31 15:38:46.625 151 12600.75 174.43 54833.12 88888.00 2013-05-31 15:38:46.750 151 12600.75 174.40 54833.12 88888.00 2013-05-31 15:38:46.875 151 12600.77 174.40 54833.12 88888.00 2013-05-31 15:38:47.000 151 12600.75 174.38 54833.15 88888.00 2013-05-31 15:38:47.125 151 12600.73 174.38 54833.15 88888.00 2013-05-31 15:38:47.250 151 12600.70 174.30 54833.12 88888.00 2013-05-31 15:38:47.375 151 12600.75 174.28 54833.15 88888.00 2013-05-31 15:38:47.500 151 12600.77 174.30 54833.15 88888.00 2013-05-31 15:38:47.625 151 12600.83 174.35 54833.12 88888.00 2013-05-31 15:38:47.750 151 12600.83 174.35 54833.10 88888.00 2013-05-31 15:38:47.875 151 12600.80 174.38 54833.12 88888.00 2013-05-31 15:38:48.000 151 12600.75 174.40 54833.12 88888.00 2013-05-31 15:38:48.125 151 12600.70 174.40 54833.15 88888.00 2013-05-31 15:38:48.250 151 12600.67 174.38 54833.15 88888.00 2013-05-31 15:38:48.375 151 12600.73 174.40 54833.12 88888.00 2013-05-31 15:38:48.500 151 12600.73 174.35 54833.12 88888.00 2013-05-31 15:38:48.625 151 12600.67 174.32 54833.15 88888.00 2013-05-31 15:38:48.750 151 12600.67 174.32 54833.12 88888.00 2013-05-31 15:38:48.875 151 12600.75 174.32 54833.12 88888.00 2013-05-31 15:38:49.000 151 12600.83 174.35 54833.10 88888.00 2013-05-31 15:38:49.125 151 12600.83 174.38 54833.10 88888.00 2013-05-31 15:38:49.250 151 12600.73 174.43 54833.10 88888.00 2013-05-31 15:38:49.375 151 12600.75 174.43 54833.10 88888.00 2013-05-31 15:38:49.500 151 12600.77 174.40 54833.10 88888.00 2013-05-31 15:38:49.625 151 12600.80 174.40 54833.15 88888.00 2013-05-31 15:38:49.750 151 12600.80 174.38 54833.12 88888.00 2013-05-31 15:38:49.875 151 12600.75 174.38 54833.12 88888.00 2013-05-31 15:38:50.000 151 12600.70 174.38 54833.12 88888.00 2013-05-31 15:38:50.125 151 12600.75 174.35 54833.12 88888.00 2013-05-31 15:38:50.250 151 12600.75 174.35 54833.10 88888.00 2013-05-31 15:38:50.375 151 12600.75 174.40 54833.15 88888.00 2013-05-31 15:38:50.500 151 12600.75 174.43 54833.15 88888.00 2013-05-31 15:38:50.625 151 12600.73 174.43 54833.10 88888.00 2013-05-31 15:38:50.750 151 12600.73 174.40 54833.10 88888.00 2013-05-31 15:38:50.875 151 12600.73 174.38 54833.10 88888.00 2013-05-31 15:38:51.000 151 12600.67 174.35 54833.10 88888.00 2013-05-31 15:38:51.125 151 12600.60 174.35 54833.15 88888.00 2013-05-31 15:38:51.250 151 12600.60 174.35 54833.18 88888.00 2013-05-31 15:38:51.375 151 12600.73 174.38 54833.15 88888.00 2013-05-31 15:38:51.500 151 12600.77 174.38 54833.15 88888.00 2013-05-31 15:38:51.625 151 12600.80 174.38 54833.15 88888.00 2013-05-31 15:38:51.750 151 12600.77 174.40 54833.18 88888.00 2013-05-31 15:38:51.875 151 12600.75 174.40 54833.15 88888.00 2013-05-31 15:38:52.000 151 12600.80 174.38 54833.15 88888.00 2013-05-31 15:38:52.125 151 12600.80 174.40 54833.18 88888.00 2013-05-31 15:38:52.250 151 12600.75 174.38 54833.15 88888.00 2013-05-31 15:38:52.375 151 12600.77 174.40 54833.15 88888.00 2013-05-31 15:38:52.500 151 12600.77 174.40 54833.12 88888.00 2013-05-31 15:38:52.625 151 12600.77 174.43 54833.12 88888.00 2013-05-31 15:38:52.750 151 12600.80 174.40 54833.15 88888.00 2013-05-31 15:38:52.875 151 12600.77 174.40 54833.12 88888.00 2013-05-31 15:38:53.000 151 12600.77 174.40 54833.12 88888.00 2013-05-31 15:38:53.125 151 12600.75 174.40 54833.12 88888.00 2013-05-31 15:38:53.250 151 12600.77 174.35 54833.12 88888.00 2013-05-31 15:38:53.375 151 12600.80 174.35 54833.12 88888.00 2013-05-31 15:38:53.500 151 12600.80 174.40 54833.12 88888.00 2013-05-31 15:38:53.625 151 12600.77 174.45 54833.12 88888.00 2013-05-31 15:38:53.750 151 12600.75 174.43 54833.12 88888.00 2013-05-31 15:38:53.875 151 12600.75 174.45 54833.12 88888.00 2013-05-31 15:38:54.000 151 12600.75 174.43 54833.15 88888.00 2013-05-31 15:38:54.125 151 12600.77 174.43 54833.15 88888.00 2013-05-31 15:38:54.250 151 12600.77 174.40 54833.18 88888.00 2013-05-31 15:38:54.375 151 12600.80 174.40 54833.15 88888.00 2013-05-31 15:38:54.500 151 12600.77 174.43 54833.18 88888.00 2013-05-31 15:38:54.625 151 12600.75 174.45 54833.15 88888.00 2013-05-31 15:38:54.750 151 12600.77 174.43 54833.12 88888.00 2013-05-31 15:38:54.875 151 12600.80 174.40 54833.15 88888.00 2013-05-31 15:38:55.000 151 12600.80 174.43 54833.15 88888.00 2013-05-31 15:38:55.125 151 12600.75 174.40 54833.18 88888.00 2013-05-31 15:38:55.250 151 12600.73 174.32 54833.18 88888.00 2013-05-31 15:38:55.375 151 12600.73 174.32 54833.15 88888.00 2013-05-31 15:38:55.500 151 12600.75 174.38 54833.18 88888.00 2013-05-31 15:38:55.625 151 12600.77 174.43 54833.18 88888.00 2013-05-31 15:38:55.750 151 12600.75 174.38 54833.20 88888.00 2013-05-31 15:38:55.875 151 12600.75 174.38 54833.15 88888.00 2013-05-31 15:38:56.000 151 12600.73 174.38 54833.12 88888.00 2013-05-31 15:38:56.125 151 12600.75 174.40 54833.18 88888.00 2013-05-31 15:38:56.250 151 12600.73 174.35 54833.15 88888.00 2013-05-31 15:38:56.375 151 12600.70 174.32 54833.12 88888.00 2013-05-31 15:38:56.500 151 12600.67 174.30 54833.15 88888.00 2013-05-31 15:38:56.625 151 12600.73 174.35 54833.15 88888.00 2013-05-31 15:38:56.750 151 12600.77 174.38 54833.15 88888.00 2013-05-31 15:38:56.875 151 12600.75 174.40 54833.15 88888.00 2013-05-31 15:38:57.000 151 12600.77 174.43 54833.15 88888.00 2013-05-31 15:38:57.125 151 12600.77 174.43 54833.18 88888.00 2013-05-31 15:38:57.250 151 12600.80 174.38 54833.15 88888.00 2013-05-31 15:38:57.375 151 12600.80 174.38 54833.15 88888.00 2013-05-31 15:38:57.500 151 12600.77 174.32 54833.12 88888.00 2013-05-31 15:38:57.625 151 12600.80 174.35 54833.15 88888.00 2013-05-31 15:38:57.750 151 12600.85 174.35 54833.12 88888.00 2013-05-31 15:38:57.875 151 12600.88 174.43 54833.18 88888.00 2013-05-31 15:38:58.000 151 12600.88 174.45 54833.18 88888.00 2013-05-31 15:38:58.125 151 12600.83 174.47 54833.20 88888.00 2013-05-31 15:38:58.250 151 12600.77 174.43 54833.20 88888.00 2013-05-31 15:38:58.375 151 12600.80 174.35 54833.15 88888.00 2013-05-31 15:38:58.500 151 12600.77 174.35 54833.18 88888.00 2013-05-31 15:38:58.625 151 12600.83 174.38 54833.18 88888.00 2013-05-31 15:38:58.750 151 12600.80 174.38 54833.15 88888.00 2013-05-31 15:38:58.875 151 12600.80 174.38 54833.15 88888.00 2013-05-31 15:38:59.000 151 12600.83 174.38 54833.12 88888.00 2013-05-31 15:38:59.125 151 12600.77 174.40 54833.18 88888.00 2013-05-31 15:38:59.250 151 12600.73 174.45 54833.18 88888.00 2013-05-31 15:38:59.375 151 12600.77 174.45 54833.15 88888.00 2013-05-31 15:38:59.500 151 12600.77 174.38 54833.15 88888.00 2013-05-31 15:38:59.625 151 12600.73 174.35 54833.15 88888.00 2013-05-31 15:38:59.750 151 12600.73 174.32 54833.15 88888.00 2013-05-31 15:38:59.875 151 12600.77 174.35 54833.15 88888.00 2013-05-31 15:39:00.000 151 12600.77 174.40 54833.15 88888.00 2013-05-31 15:39:00.125 151 12600.77 174.43 54833.15 88888.00 2013-05-31 15:39:00.250 151 12600.77 174.45 54833.18 88888.00 2013-05-31 15:39:00.375 151 12600.75 174.45 54833.18 88888.00 2013-05-31 15:39:00.500 151 12600.73 174.47 54833.18 88888.00 2013-05-31 15:39:00.625 151 12600.73 174.45 54833.20 88888.00 2013-05-31 15:39:00.750 151 12600.73 174.40 54833.18 88888.00 2013-05-31 15:39:00.875 151 12600.85 174.38 54833.15 88888.00 2013-05-31 15:39:01.000 151 12600.92 174.38 54833.15 88888.00 2013-05-31 15:39:01.125 151 12600.85 174.38 54833.18 88888.00 2013-05-31 15:39:01.250 151 12600.83 174.38 54833.18 88888.00 2013-05-31 15:39:01.375 151 12600.83 174.38 54833.18 88888.00 2013-05-31 15:39:01.500 151 12600.77 174.38 54833.15 88888.00 2013-05-31 15:39:01.625 151 12600.77 174.43 54833.18 88888.00 2013-05-31 15:39:01.750 151 12600.83 174.43 54833.18 88888.00 2013-05-31 15:39:01.875 151 12600.85 174.40 54833.15 88888.00 2013-05-31 15:39:02.000 151 12600.88 174.40 54833.10 88888.00 2013-05-31 15:39:02.125 151 12600.88 174.43 54833.12 88888.00 2013-05-31 15:39:02.250 151 12600.83 174.40 54833.18 88888.00 2013-05-31 15:39:02.375 151 12600.75 174.32 54833.15 88888.00 2013-05-31 15:39:02.500 151 12600.73 174.35 54833.15 88888.00 2013-05-31 15:39:02.625 151 12600.80 174.40 54833.18 88888.00 2013-05-31 15:39:02.750 151 12600.77 174.40 54833.15 88888.00 2013-05-31 15:39:02.875 151 12600.83 174.40 54833.18 88888.00 2013-05-31 15:39:03.000 151 12600.85 174.43 54833.15 88888.00 2013-05-31 15:39:03.125 151 12600.80 174.43 54833.15 88888.00 2013-05-31 15:39:03.250 151 12600.73 174.40 54833.15 88888.00 2013-05-31 15:39:03.375 151 12600.73 174.43 54833.18 88888.00 2013-05-31 15:39:03.500 151 12600.75 174.43 54833.18 88888.00 2013-05-31 15:39:03.625 151 12600.80 174.40 54833.18 88888.00 2013-05-31 15:39:03.750 151 12600.77 174.38 54833.18 88888.00 2013-05-31 15:39:03.875 151 12600.75 174.32 54833.12 88888.00 2013-05-31 15:39:04.000 151 12600.73 174.38 54833.18 88888.00 2013-05-31 15:39:04.125 151 12600.67 174.45 54833.20 88888.00 2013-05-31 15:39:04.250 151 12600.62 174.43 54833.20 88888.00 2013-05-31 15:39:04.375 151 12600.73 174.43 54833.22 88888.00 2013-05-31 15:39:04.500 151 12600.73 174.43 54833.20 88888.00 2013-05-31 15:39:04.625 151 12600.67 174.40 54833.18 88888.00 2013-05-31 15:39:04.750 151 12600.62 174.38 54833.20 88888.00 2013-05-31 15:39:04.875 151 12600.67 174.40 54833.18 88888.00 2013-05-31 15:39:05.000 151 12600.73 174.40 54833.18 88888.00 2013-05-31 15:39:05.125 151 12600.73 174.38 54833.15 88888.00 2013-05-31 15:39:05.250 151 12600.73 174.40 54833.20 88888.00 2013-05-31 15:39:05.375 151 12600.75 174.43 54833.25 88888.00 2013-05-31 15:39:05.500 151 12600.73 174.43 54833.20 88888.00 2013-05-31 15:39:05.625 151 12600.70 174.45 54833.18 88888.00 2013-05-31 15:39:05.750 151 12600.77 174.43 54833.18 88888.00 2013-05-31 15:39:05.875 151 12600.83 174.40 54833.18 88888.00 2013-05-31 15:39:06.000 151 12600.83 174.40 54833.15 88888.00 2013-05-31 15:39:06.125 151 12600.85 174.43 54833.18 88888.00 2013-05-31 15:39:06.250 151 12600.88 174.45 54833.18 88888.00 2013-05-31 15:39:06.375 151 12600.88 174.43 54833.15 88888.00 2013-05-31 15:39:06.500 151 12600.88 174.45 54833.18 88888.00 2013-05-31 15:39:06.625 151 12600.85 174.45 54833.15 88888.00 2013-05-31 15:39:06.750 151 12600.83 174.43 54833.12 88888.00 2013-05-31 15:39:06.875 151 12600.83 174.43 54833.15 88888.00 2013-05-31 15:39:07.000 151 12600.83 174.40 54833.12 88888.00 2013-05-31 15:39:07.125 151 12600.75 174.40 54833.18 88888.00 2013-05-31 15:39:07.250 151 12600.75 174.45 54833.20 88888.00 2013-05-31 15:39:07.375 151 12600.75 174.45 54833.18 88888.00 2013-05-31 15:39:07.500 151 12600.73 174.43 54833.20 88888.00 2013-05-31 15:39:07.625 151 12600.77 174.47 54833.20 88888.00 2013-05-31 15:39:07.750 151 12600.85 174.53 54833.20 88888.00 2013-05-31 15:39:07.875 151 12600.80 174.50 54833.18 88888.00 2013-05-31 15:39:08.000 151 12600.75 174.43 54833.10 88888.00 2013-05-31 15:39:08.125 151 12600.73 174.40 54833.12 88888.00 2013-05-31 15:39:08.250 151 12600.73 174.40 54833.15 88888.00 2013-05-31 15:39:08.375 151 12600.77 174.43 54833.18 88888.00 2013-05-31 15:39:08.500 151 12600.83 174.43 54833.18 88888.00 2013-05-31 15:39:08.625 151 12600.80 174.43 54833.15 88888.00 2013-05-31 15:39:08.750 151 12600.75 174.47 54833.15 88888.00 2013-05-31 15:39:08.875 151 12600.77 174.50 54833.18 88888.00 2013-05-31 15:39:09.000 151 12600.77 174.53 54833.15 88888.00 2013-05-31 15:39:09.125 151 12600.75 174.50 54833.12 88888.00 2013-05-31 15:39:09.250 151 12600.75 174.53 54833.15 88888.00 2013-05-31 15:39:09.375 151 12600.83 174.50 54833.18 88888.00 2013-05-31 15:39:09.500 151 12600.77 174.45 54833.15 88888.00 2013-05-31 15:39:09.625 151 12600.70 174.40 54833.15 88888.00 2013-05-31 15:39:09.750 151 12600.70 174.40 54833.15 88888.00 2013-05-31 15:39:09.875 151 12600.75 174.40 54833.15 88888.00 2013-05-31 15:39:10.000 151 12600.80 174.47 54833.15 88888.00 2013-05-31 15:39:10.125 151 12600.77 174.50 54833.12 88888.00 2013-05-31 15:39:10.250 151 12600.73 174.53 54833.15 88888.00 2013-05-31 15:39:10.375 151 12600.70 174.55 54833.15 88888.00 2013-05-31 15:39:10.500 151 12600.70 174.50 54833.15 88888.00 2013-05-31 15:39:10.625 151 12600.75 174.50 54833.15 88888.00 2013-05-31 15:39:10.750 151 12600.77 174.47 54833.18 88888.00 2013-05-31 15:39:10.875 151 12600.77 174.45 54833.18 88888.00 2013-05-31 15:39:11.000 151 12600.77 174.45 54833.18 88888.00 2013-05-31 15:39:11.125 151 12600.83 174.47 54833.15 88888.00 2013-05-31 15:39:11.250 151 12600.85 174.45 54833.12 88888.00 2013-05-31 15:39:11.375 151 12600.85 174.53 54833.12 88888.00 2013-05-31 15:39:11.500 151 12600.80 174.53 54833.15 88888.00 2013-05-31 15:39:11.625 151 12600.75 174.50 54833.12 88888.00 2013-05-31 15:39:11.750 151 12600.75 174.47 54833.12 88888.00 2013-05-31 15:39:11.875 151 12600.75 174.45 54833.07 88888.00 2013-05-31 15:39:12.000 151 12600.75 174.43 54833.10 88888.00 2013-05-31 15:39:12.125 151 12600.75 174.43 54833.12 88888.00 2013-05-31 15:39:12.250 151 12600.73 174.43 54833.15 88888.00 2013-05-31 15:39:12.375 151 12600.80 174.50 54833.15 88888.00 2013-05-31 15:39:12.500 151 12600.80 174.55 54833.20 88888.00 2013-05-31 15:39:12.625 151 12600.77 174.57 54833.18 88888.00 2013-05-31 15:39:12.750 151 12600.73 174.55 54833.20 88888.00 2013-05-31 15:39:12.875 151 12600.73 174.47 54833.18 88888.00 2013-05-31 15:39:13.000 151 12600.73 174.43 54833.15 88888.00 2013-05-31 15:39:13.125 151 12600.70 174.40 54833.18 88888.00 2013-05-31 15:39:13.250 151 12600.65 174.43 54833.20 88888.00 2013-05-31 15:39:13.375 151 12600.75 174.45 54833.18 88888.00 2013-05-31 15:39:13.500 151 12600.77 174.47 54833.15 88888.00 2013-05-31 15:39:13.625 151 12600.77 174.53 54833.18 88888.00 2013-05-31 15:39:13.750 151 12600.75 174.57 54833.18 88888.00 2013-05-31 15:39:13.875 151 12600.73 174.65 54833.20 88888.00 2013-05-31 15:39:14.000 151 12600.73 174.65 54833.18 88888.00 2013-05-31 15:39:14.125 151 12600.77 174.57 54833.20 88888.00 2013-05-31 15:39:14.250 151 12600.70 174.50 54833.18 88888.00 2013-05-31 15:39:14.375 151 12600.67 174.43 54833.18 88888.00 2013-05-31 15:39:14.500 151 12600.67 174.40 54833.20 88888.00 2013-05-31 15:39:14.625 151 12600.70 174.43 54833.25 88888.00 2013-05-31 15:39:14.750 151 12600.73 174.47 54833.22 88888.00 2013-05-31 15:39:14.875 151 12600.75 174.53 54833.18 88888.00 2013-05-31 15:39:15.000 151 12600.73 174.57 54833.20 88888.00 2013-05-31 15:39:15.125 151 12600.77 174.62 54833.22 88888.00 2013-05-31 15:39:15.250 151 12600.73 174.62 54833.22 88888.00 2013-05-31 15:39:15.375 151 12600.67 174.60 54833.20 88888.00 2013-05-31 15:39:15.500 151 12600.70 174.55 54833.20 88888.00 2013-05-31 15:39:15.625 151 12600.67 174.50 54833.20 88888.00 2013-05-31 15:39:15.750 151 12600.62 174.47 54833.20 88888.00 2013-05-31 15:39:15.875 151 12600.62 174.43 54833.18 88888.00 2013-05-31 15:39:16.000 151 12600.62 174.43 54833.15 88888.00 2013-05-31 15:39:16.125 151 12600.65 174.53 54833.18 88888.00 2013-05-31 15:39:16.250 151 12600.62 174.57 54833.18 88888.00 2013-05-31 15:39:16.375 151 12600.62 174.62 54833.20 88888.00 2013-05-31 15:39:16.500 151 12600.65 174.65 54833.20 88888.00 2013-05-31 15:39:16.625 151 12600.67 174.62 54833.20 88888.00 2013-05-31 15:39:16.750 151 12600.70 174.57 54833.20 88888.00 2013-05-31 15:39:16.875 151 12600.70 174.53 54833.22 88888.00 2013-05-31 15:39:17.000 151 12600.70 174.55 54833.22 88888.00 2013-05-31 15:39:17.125 151 12600.67 174.57 54833.25 88888.00 2013-05-31 15:39:17.250 151 12600.65 174.53 54833.22 88888.00 2013-05-31 15:39:17.375 151 12600.70 174.57 54833.22 88888.00 2013-05-31 15:39:17.500 151 12600.67 174.62 54833.20 88888.00 2013-05-31 15:39:17.625 151 12600.65 174.65 54833.20 88888.00 2013-05-31 15:39:17.750 151 12600.65 174.62 54833.20 88888.00 2013-05-31 15:39:17.875 151 12600.65 174.62 54833.22 88888.00 2013-05-31 15:39:18.000 151 12600.65 174.65 54833.20 88888.00 2013-05-31 15:39:18.125 151 12600.70 174.68 54833.25 88888.00 2013-05-31 15:39:18.250 151 12600.70 174.62 54833.20 88888.00 2013-05-31 15:39:18.375 151 12600.73 174.60 54833.18 88888.00 2013-05-31 15:39:18.500 151 12600.67 174.55 54833.18 88888.00 2013-05-31 15:39:18.625 151 12600.70 174.57 54833.20 88888.00 2013-05-31 15:39:18.750 151 12600.70 174.62 54833.22 88888.00 2013-05-31 15:39:18.875 151 12600.67 174.62 54833.20 88888.00 2013-05-31 15:39:19.000 151 12600.70 174.57 54833.18 88888.00 2013-05-31 15:39:19.125 151 12600.73 174.60 54833.20 88888.00 2013-05-31 15:39:19.250 151 12600.70 174.62 54833.20 88888.00 2013-05-31 15:39:19.375 151 12600.73 174.65 54833.22 88888.00 2013-05-31 15:39:19.500 151 12600.77 174.62 54833.22 88888.00 2013-05-31 15:39:19.625 151 12600.80 174.68 54833.22 88888.00 2013-05-31 15:39:19.750 151 12600.85 174.68 54833.22 88888.00 2013-05-31 15:39:19.875 151 12600.83 174.68 54833.20 88888.00 2013-05-31 15:39:20.000 151 12600.80 174.65 54833.20 88888.00 2013-05-31 15:39:20.125 151 12600.77 174.60 54833.18 88888.00 2013-05-31 15:39:20.250 151 12600.77 174.57 54833.18 88888.00 2013-05-31 15:39:20.375 151 12600.70 174.55 54833.20 88888.00 2013-05-31 15:39:20.500 151 12600.65 174.55 54833.18 88888.00 2013-05-31 15:39:20.625 151 12600.73 174.62 54833.22 88888.00 2013-05-31 15:39:20.750 151 12600.77 174.70 54833.22 88888.00 2013-05-31 15:39:20.875 151 12600.77 174.68 54833.22 88888.00 2013-05-31 15:39:21.000 151 12600.75 174.70 54833.18 88888.00 2013-05-31 15:39:21.125 151 12600.75 174.70 54833.20 88888.00 2013-05-31 15:39:21.250 151 12600.75 174.70 54833.20 88888.00 2013-05-31 15:39:21.375 151 12600.73 174.68 54833.20 88888.00 2013-05-31 15:39:21.500 151 12600.67 174.65 54833.20 88888.00 2013-05-31 15:39:21.625 151 12600.75 174.62 54833.18 88888.00 2013-05-31 15:39:21.750 151 12600.83 174.65 54833.20 88888.00 2013-05-31 15:39:21.875 151 12600.83 174.65 54833.20 88888.00 2013-05-31 15:39:22.000 151 12600.83 174.65 54833.18 88888.00 2013-05-31 15:39:22.125 151 12600.77 174.65 54833.20 88888.00 2013-05-31 15:39:22.250 151 12600.75 174.62 54833.18 88888.00 2013-05-31 15:39:22.375 151 12600.80 174.68 54833.18 88888.00 2013-05-31 15:39:22.500 151 12600.75 174.72 54833.20 88888.00 2013-05-31 15:39:22.625 151 12600.70 174.72 54833.22 88888.00 2013-05-31 15:39:22.750 151 12600.70 174.70 54833.20 88888.00 2013-05-31 15:39:22.875 151 12600.73 174.68 54833.22 88888.00 2013-05-31 15:39:23.000 151 12600.77 174.68 54833.20 88888.00 2013-05-31 15:39:23.125 151 12600.80 174.65 54833.22 88888.00 2013-05-31 15:39:23.250 151 12600.75 174.60 54833.25 88888.00 2013-05-31 15:39:23.375 151 12600.70 174.65 54833.25 88888.00 2013-05-31 15:39:23.500 151 12600.73 174.72 54833.28 88888.00 2013-05-31 15:39:23.625 151 12600.75 174.78 54833.25 88888.00 2013-05-31 15:39:23.750 151 12600.70 174.78 54833.22 88888.00 2013-05-31 15:39:23.875 151 12600.67 174.75 54833.20 88888.00 2013-05-31 15:39:24.000 151 12600.62 174.78 54833.20 88888.00 2013-05-31 15:39:24.125 151 12600.70 174.78 54833.22 88888.00 2013-05-31 15:39:24.250 151 12600.70 174.68 54833.25 88888.00 2013-05-31 15:39:24.375 151 12600.65 174.68 54833.25 88888.00 2013-05-31 15:39:24.500 151 12600.58 174.65 54833.22 88888.00 2013-05-31 15:39:24.625 151 12600.60 174.65 54833.25 88888.00 2013-05-31 15:39:24.750 151 12600.67 174.72 54833.22 88888.00 2013-05-31 15:39:24.875 151 12600.80 174.75 54833.25 88888.00 2013-05-31 15:39:25.000 151 12600.77 174.72 54833.20 88888.00 2013-05-31 15:39:25.125 151 12600.70 174.70 54833.20 88888.00 2013-05-31 15:39:25.250 151 12600.65 174.78 54833.25 88888.00 2013-05-31 15:39:25.375 151 12600.60 174.80 54833.25 88888.00 2013-05-31 15:39:25.500 151 12600.62 174.82 54833.28 88888.00 2013-05-31 15:39:25.625 151 12600.65 174.75 54833.25 88888.00 2013-05-31 15:39:25.750 151 12600.65 174.70 54833.22 88888.00 2013-05-31 15:39:25.875 151 12600.60 174.68 54833.20 88888.00 2013-05-31 15:39:26.000 151 12600.62 174.70 54833.20 88888.00 2013-05-31 15:39:26.125 151 12600.62 174.75 54833.20 88888.00 2013-05-31 15:39:26.250 151 12600.58 174.78 54833.22 88888.00 2013-05-31 15:39:26.375 151 12600.58 174.78 54833.22 88888.00 2013-05-31 15:39:26.500 151 12600.55 174.72 54833.22 88888.00 2013-05-31 15:39:26.625 151 12600.55 174.70 54833.22 88888.00 2013-05-31 15:39:26.750 151 12600.52 174.70 54833.20 88888.00 2013-05-31 15:39:26.875 151 12600.58 174.70 54833.22 88888.00 2013-05-31 15:39:27.000 151 12600.60 174.72 54833.20 88888.00 2013-05-31 15:39:27.125 151 12600.52 174.75 54833.25 88888.00 2013-05-31 15:39:27.250 151 12600.52 174.72 54833.22 88888.00 2013-05-31 15:39:27.375 151 12600.60 174.75 54833.22 88888.00 2013-05-31 15:39:27.500 151 12600.60 174.72 54833.25 88888.00 2013-05-31 15:39:27.625 151 12600.65 174.72 54833.22 88888.00 2013-05-31 15:39:27.750 151 12600.67 174.75 54833.25 88888.00 2013-05-31 15:39:27.875 151 12600.70 174.80 54833.25 88888.00 2013-05-31 15:39:28.000 151 12600.70 174.80 54833.22 88888.00 2013-05-31 15:39:28.125 151 12600.70 174.80 54833.25 88888.00 2013-05-31 15:39:28.250 151 12600.70 174.85 54833.30 88888.00 2013-05-31 15:39:28.375 151 12600.67 174.88 54833.30 88888.00 2013-05-31 15:39:28.500 151 12600.65 174.82 54833.22 88888.00 2013-05-31 15:39:28.625 151 12600.62 174.78 54833.20 88888.00 2013-05-31 15:39:28.750 151 12600.65 174.75 54833.25 88888.00 2013-05-31 15:39:28.875 151 12600.67 174.75 54833.28 88888.00 2013-05-31 15:39:29.000 151 12600.65 174.75 54833.22 88888.00 2013-05-31 15:39:29.125 151 12600.67 174.78 54833.25 88888.00 2013-05-31 15:39:29.250 151 12600.65 174.80 54833.25 88888.00 2013-05-31 15:39:29.375 151 12600.67 174.85 54833.22 88888.00 2013-05-31 15:39:29.500 151 12600.70 174.80 54833.22 88888.00 2013-05-31 15:39:29.625 151 12600.62 174.85 54833.22 88888.00 2013-05-31 15:39:29.750 151 12600.52 174.82 54833.22 88888.00 2013-05-31 15:39:29.875 151 12600.48 174.82 54833.22 88888.00 2013-05-31 15:39:30.000 151 12600.42 174.78 54833.22 88888.00 2013-05-31 15:39:30.125 151 12600.45 174.75 54833.25 88888.00 2013-05-31 15:39:30.250 151 12600.48 174.75 54833.22 88888.00 2013-05-31 15:39:30.375 151 12600.55 174.80 54833.22 88888.00 2013-05-31 15:39:30.500 151 12600.55 174.80 54833.25 88888.00 2013-05-31 15:39:30.625 151 12600.60 174.85 54833.28 88888.00 2013-05-31 15:39:30.750 151 12600.65 174.85 54833.28 88888.00 2013-05-31 15:39:30.875 151 12600.60 174.82 54833.22 88888.00 2013-05-31 15:39:31.000 151 12600.50 174.82 54833.22 88888.00 2013-05-31 15:39:31.125 151 12600.48 174.85 54833.25 88888.00 2013-05-31 15:39:31.250 151 12600.48 174.82 54833.28 88888.00 2013-05-31 15:39:31.375 151 12600.50 174.85 54833.28 88888.00 2013-05-31 15:39:31.500 151 12600.45 174.90 54833.30 88888.00 2013-05-31 15:39:31.625 151 12600.42 174.88 54833.32 88888.00 2013-05-31 15:39:31.750 151 12600.38 174.85 54833.30 88888.00 2013-05-31 15:39:31.875 151 12600.45 174.85 54833.28 88888.00 2013-05-31 15:39:32.000 151 12600.42 174.82 54833.28 88888.00 2013-05-31 15:39:32.125 151 12600.40 174.80 54833.28 88888.00 2013-05-31 15:39:32.250 151 12600.40 174.82 54833.28 88888.00 2013-05-31 15:39:32.375 151 12600.48 174.93 54833.25 88888.00 2013-05-31 15:39:32.500 151 12600.48 174.93 54833.30 88888.00 2013-05-31 15:39:32.625 151 12600.38 174.88 54833.28 88888.00 2013-05-31 15:39:32.750 151 12600.33 174.88 54833.28 88888.00 2013-05-31 15:39:32.875 151 12600.45 174.85 54833.28 88888.00 2013-05-31 15:39:33.000 151 12600.58 174.88 54833.25 88888.00 2013-05-31 15:39:33.125 151 12600.55 174.88 54833.28 88888.00 2013-05-31 15:39:33.250 151 12600.45 174.88 54833.28 88888.00 2013-05-31 15:39:33.375 151 12600.42 174.88 54833.25 88888.00 2013-05-31 15:39:33.500 151 12600.40 174.82 54833.22 88888.00 2013-05-31 15:39:33.625 151 12600.40 174.82 54833.25 88888.00 2013-05-31 15:39:33.750 151 12600.52 174.85 54833.28 88888.00 2013-05-31 15:39:33.875 151 12600.60 174.88 54833.28 88888.00 2013-05-31 15:39:34.000 151 12600.58 174.88 54833.22 88888.00 2013-05-31 15:39:34.125 151 12600.58 174.88 54833.25 88888.00 2013-05-31 15:39:34.250 151 12600.60 174.88 54833.28 88888.00 2013-05-31 15:39:34.375 151 12600.67 174.90 54833.30 88888.00 2013-05-31 15:39:34.500 151 12600.62 174.90 54833.30 88888.00 2013-05-31 15:39:34.625 151 12600.52 174.90 54833.30 88888.00 2013-05-31 15:39:34.750 151 12600.55 174.85 54833.30 88888.00 2013-05-31 15:39:34.875 151 12600.65 174.80 54833.30 88888.00 2013-05-31 15:39:35.000 151 12600.62 174.80 54833.30 88888.00 2013-05-31 15:39:35.125 151 12600.55 174.82 54833.28 88888.00 2013-05-31 15:39:35.250 151 12600.55 174.85 54833.28 88888.00 2013-05-31 15:39:35.375 151 12600.62 174.90 54833.25 88888.00 2013-05-31 15:39:35.500 151 12600.58 174.95 54833.28 88888.00 2013-05-31 15:39:35.625 151 12600.55 175.03 54833.28 88888.00 2013-05-31 15:39:35.750 151 12600.55 174.97 54833.25 88888.00 2013-05-31 15:39:35.875 151 12600.60 174.90 54833.28 88888.00 2013-05-31 15:39:36.000 151 12600.62 174.85 54833.28 88888.00 2013-05-31 15:39:36.125 151 12600.58 174.80 54833.25 88888.00 2013-05-31 15:39:36.250 151 12600.60 174.82 54833.25 88888.00 2013-05-31 15:39:36.375 151 12600.70 174.85 54833.22 88888.00 2013-05-31 15:39:36.500 151 12600.70 174.88 54833.22 88888.00 2013-05-31 15:39:36.625 151 12600.65 174.95 54833.25 88888.00 2013-05-31 15:39:36.750 151 12600.65 174.97 54833.25 88888.00 2013-05-31 15:39:36.875 151 12600.62 174.97 54833.28 88888.00 2013-05-31 15:39:37.000 151 12600.65 174.95 54833.22 88888.00 2013-05-31 15:39:37.125 151 12600.62 174.90 54833.25 88888.00 2013-05-31 15:39:37.250 151 12600.60 174.88 54833.28 88888.00 2013-05-31 15:39:37.375 151 12600.70 174.85 54833.30 88888.00 2013-05-31 15:39:37.500 151 12600.70 174.85 54833.28 88888.00 2013-05-31 15:39:37.625 151 12600.67 174.93 54833.28 88888.00 2013-05-31 15:39:37.750 151 12600.65 174.95 54833.25 88888.00 2013-05-31 15:39:37.875 151 12600.70 174.95 54833.20 88888.00 2013-05-31 15:39:38.000 151 12600.67 174.97 54833.22 88888.00 2013-05-31 15:39:38.125 151 12600.58 175.00 54833.25 88888.00 2013-05-31 15:39:38.250 151 12600.55 174.97 54833.30 88888.00 2013-05-31 15:39:38.375 151 12600.58 174.97 54833.30 88888.00 2013-05-31 15:39:38.500 151 12600.60 174.90 54833.28 88888.00 2013-05-31 15:39:38.625 151 12600.60 174.90 54833.28 88888.00 2013-05-31 15:39:38.750 151 12600.62 174.85 54833.22 88888.00 2013-05-31 15:39:38.875 151 12600.60 174.88 54833.22 88888.00 2013-05-31 15:39:39.000 151 12600.58 174.93 54833.30 88888.00 2013-05-31 15:39:39.125 151 12600.55 174.93 54833.28 88888.00 2013-05-31 15:39:39.250 151 12600.52 174.95 54833.28 88888.00 2013-05-31 15:39:39.375 151 12600.52 175.00 54833.28 88888.00 2013-05-31 15:39:39.500 151 12600.60 175.00 54833.28 88888.00 2013-05-31 15:39:39.625 151 12600.58 174.97 54833.28 88888.00 2013-05-31 15:39:39.750 151 12600.52 174.93 54833.30 88888.00 2013-05-31 15:39:39.875 151 12600.52 174.95 54833.32 88888.00 2013-05-31 15:39:40.000 151 12600.50 174.95 54833.30 88888.00 2013-05-31 15:39:40.125 151 12600.50 174.95 54833.28 88888.00 2013-05-31 15:39:40.250 151 12600.48 174.95 54833.28 88888.00 2013-05-31 15:39:40.375 151 12600.52 174.97 54833.28 88888.00 2013-05-31 15:39:40.500 151 12600.52 174.97 54833.30 88888.00 2013-05-31 15:39:40.625 151 12600.55 174.95 54833.30 88888.00 2013-05-31 15:39:40.750 151 12600.62 174.97 54833.28 88888.00 2013-05-31 15:39:40.875 151 12600.62 174.97 54833.25 88888.00 2013-05-31 15:39:41.000 151 12600.60 174.95 54833.22 88888.00 2013-05-31 15:39:41.125 151 12600.62 174.97 54833.25 88888.00 2013-05-31 15:39:41.250 151 12600.52 174.90 54833.20 88888.00 2013-05-31 15:39:41.375 151 12600.60 174.93 54833.22 88888.00 2013-05-31 15:39:41.500 151 12600.60 174.95 54833.25 88888.00 2013-05-31 15:39:41.625 151 12600.58 174.95 54833.25 88888.00 2013-05-31 15:39:41.750 151 12600.58 174.93 54833.22 88888.00 2013-05-31 15:39:41.875 151 12600.60 174.95 54833.25 88888.00 2013-05-31 15:39:42.000 151 12600.58 175.00 54833.28 88888.00 2013-05-31 15:39:42.125 151 12600.60 175.03 54833.25 88888.00 2013-05-31 15:39:42.250 151 12600.55 175.03 54833.22 88888.00 2013-05-31 15:39:42.375 151 12600.55 175.05 54833.25 88888.00 2013-05-31 15:39:42.500 151 12600.52 175.03 54833.22 88888.00 2013-05-31 15:39:42.625 151 12600.55 175.03 54833.28 88888.00 2013-05-31 15:39:42.750 151 12600.60 175.00 54833.28 88888.00 2013-05-31 15:39:42.875 151 12600.62 174.97 54833.28 88888.00 2013-05-31 15:39:43.000 151 12600.62 174.93 54833.25 88888.00 2013-05-31 15:39:43.125 151 12600.58 174.90 54833.22 88888.00 2013-05-31 15:39:43.250 151 12600.62 174.90 54833.22 88888.00 2013-05-31 15:39:43.375 151 12600.67 174.97 54833.28 88888.00 2013-05-31 15:39:43.500 151 12600.65 175.03 54833.28 88888.00 2013-05-31 15:39:43.625 151 12600.60 175.07 54833.28 88888.00 2013-05-31 15:39:43.750 151 12600.60 175.05 54833.28 88888.00 2013-05-31 15:39:43.875 151 12600.58 175.05 54833.32 88888.00 2013-05-31 15:39:44.000 151 12600.48 175.00 54833.30 88888.00 2013-05-31 15:39:44.125 151 12600.40 174.90 54833.28 88888.00 2013-05-31 15:39:44.250 151 12600.40 174.82 54833.25 88888.00 2013-05-31 15:39:44.375 151 12600.50 174.88 54833.28 88888.00 2013-05-31 15:39:44.500 151 12600.52 174.85 54833.25 88888.00 2013-05-31 15:39:44.625 151 12600.65 174.95 54833.22 88888.00 2013-05-31 15:39:44.750 151 12600.73 175.05 54833.25 88888.00 2013-05-31 15:39:44.875 151 12600.67 175.07 54833.22 88888.00 2013-05-31 15:39:45.000 151 12600.65 175.07 54833.22 88888.00 2013-05-31 15:39:45.125 151 12600.65 175.10 54833.25 88888.00 2013-05-31 15:39:45.250 151 12600.60 175.03 54833.32 88888.00 2013-05-31 15:39:45.375 151 12600.58 175.03 54833.32 88888.00 2013-05-31 15:39:45.500 151 12600.50 174.95 54833.30 88888.00 2013-05-31 15:39:45.625 151 12600.48 174.88 54833.28 88888.00 2013-05-31 15:39:45.750 151 12600.52 174.82 54833.28 88888.00 2013-05-31 15:39:45.875 151 12600.55 174.90 54833.28 88888.00 2013-05-31 15:39:46.000 151 12600.52 174.95 54833.25 88888.00 2013-05-31 15:39:46.125 151 12600.58 175.03 54833.30 88888.00 2013-05-31 15:39:46.250 151 12600.60 175.07 54833.30 88888.00 2013-05-31 15:39:46.375 151 12600.65 175.12 54833.28 88888.00 2013-05-31 15:39:46.500 151 12600.60 175.10 54833.30 88888.00 2013-05-31 15:39:46.625 151 12600.58 175.03 54833.30 88888.00 2013-05-31 15:39:46.750 151 12600.58 174.93 54833.30 88888.00 2013-05-31 15:39:46.875 151 12600.55 174.90 54833.28 88888.00 2013-05-31 15:39:47.000 151 12600.52 174.88 54833.28 88888.00 2013-05-31 15:39:47.125 151 12600.52 174.90 54833.32 88888.00 2013-05-31 15:39:47.250 151 12600.52 174.93 54833.30 88888.00 2013-05-31 15:39:47.375 151 12600.55 175.00 54833.28 88888.00 2013-05-31 15:39:47.500 151 12600.55 175.00 54833.28 88888.00 2013-05-31 15:39:47.625 151 12600.55 175.00 54833.28 88888.00 2013-05-31 15:39:47.750 151 12600.58 175.00 54833.28 88888.00 2013-05-31 15:39:47.875 151 12600.60 175.00 54833.28 88888.00 2013-05-31 15:39:48.000 151 12600.58 175.03 54833.28 88888.00 2013-05-31 15:39:48.125 151 12600.55 174.97 54833.28 88888.00 2013-05-31 15:39:48.250 151 12600.50 174.90 54833.30 88888.00 2013-05-31 15:39:48.375 151 12600.55 174.90 54833.25 88888.00 2013-05-31 15:39:48.500 151 12600.55 174.85 54833.25 88888.00 2013-05-31 15:39:48.625 151 12600.62 174.93 54833.25 88888.00 2013-05-31 15:39:48.750 151 12600.60 174.97 54833.25 88888.00 2013-05-31 15:39:48.875 151 12600.58 175.03 54833.22 88888.00 2013-05-31 15:39:49.000 151 12600.58 175.07 54833.25 88888.00 2013-05-31 15:39:49.125 151 12600.52 175.05 54833.25 88888.00 2013-05-31 15:39:49.250 151 12600.48 175.00 54833.25 88888.00 2013-05-31 15:39:49.375 151 12600.50 174.93 54833.28 88888.00 2013-05-31 15:39:49.500 151 12600.50 174.95 54833.30 88888.00 2013-05-31 15:39:49.625 151 12600.50 174.97 54833.30 88888.00 2013-05-31 15:39:49.750 151 12600.48 174.95 54833.28 88888.00 2013-05-31 15:39:49.875 151 12600.45 174.90 54833.25 88888.00 2013-05-31 15:39:50.000 151 12600.45 174.93 54833.22 88888.00 2013-05-31 15:39:50.125 151 12600.48 174.95 54833.22 88888.00 2013-05-31 15:39:50.250 151 12600.52 174.97 54833.28 88888.00 2013-05-31 15:39:50.375 151 12600.52 175.03 54833.25 88888.00 2013-05-31 15:39:50.500 151 12600.55 175.03 54833.25 88888.00 2013-05-31 15:39:50.625 151 12600.58 175.05 54833.25 88888.00 2013-05-31 15:39:50.750 151 12600.58 175.05 54833.25 88888.00 2013-05-31 15:39:50.875 151 12600.48 174.95 54833.25 88888.00 2013-05-31 15:39:51.000 151 12600.40 174.88 54833.25 88888.00 2013-05-31 15:39:51.125 151 12600.38 174.85 54833.28 88888.00 2013-05-31 15:39:51.250 151 12600.42 174.88 54833.30 88888.00 2013-05-31 15:39:51.375 151 12600.45 174.93 54833.28 88888.00 2013-05-31 15:39:51.500 151 12600.52 174.95 54833.22 88888.00 2013-05-31 15:39:51.625 151 12600.50 175.00 54833.20 88888.00 2013-05-31 15:39:51.750 151 12600.48 175.05 54833.25 88888.00 2013-05-31 15:39:51.875 151 12600.45 175.07 54833.28 88888.00 2013-05-31 15:39:52.000 151 12600.42 175.03 54833.25 88888.00 2013-05-31 15:39:52.125 151 12600.50 175.00 54833.25 88888.00 2013-05-31 15:39:52.250 151 12600.40 174.85 54833.25 88888.00 2013-05-31 15:39:52.375 151 12600.33 174.82 54833.25 88888.00 2013-05-31 15:39:52.500 151 12600.40 174.85 54833.25 88888.00 2013-05-31 15:39:52.625 151 12600.48 174.85 54833.25 88888.00 2013-05-31 15:39:52.750 151 12600.50 174.90 54833.25 88888.00 2013-05-31 15:39:52.875 151 12600.55 174.97 54833.25 88888.00 2013-05-31 15:39:53.000 151 12600.55 175.07 54833.25 88888.00 2013-05-31 15:39:53.125 151 12600.58 175.10 54833.25 88888.00 2013-05-31 15:39:53.250 151 12600.60 175.05 54833.25 88888.00 2013-05-31 15:39:53.375 151 12600.60 175.03 54833.25 88888.00 2013-05-31 15:39:53.500 151 12600.60 174.95 54833.22 88888.00 2013-05-31 15:39:53.625 151 12600.58 174.85 54833.22 88888.00 2013-05-31 15:39:53.750 151 12600.55 174.82 54833.25 88888.00 2013-05-31 15:39:53.875 151 12600.52 174.80 54833.25 88888.00 2013-05-31 15:39:54.000 151 12600.52 174.80 54833.22 88888.00 2013-05-31 15:39:54.125 151 12600.52 174.88 54833.25 88888.00 2013-05-31 15:39:54.250 151 12600.48 174.97 54833.25 88888.00 2013-05-31 15:39:54.375 151 12600.48 175.07 54833.30 88888.00 2013-05-31 15:39:54.500 151 12600.48 175.10 54833.28 88888.00 2013-05-31 15:39:54.625 151 12600.52 175.10 54833.28 88888.00 2013-05-31 15:39:54.750 151 12600.50 175.05 54833.25 88888.00 2013-05-31 15:39:54.875 151 12600.48 175.00 54833.25 88888.00 2013-05-31 15:39:55.000 151 12600.52 174.97 54833.30 88888.00 2013-05-31 15:39:55.125 151 12600.50 174.93 54833.30 88888.00 2013-05-31 15:39:55.250 151 12600.48 174.88 54833.28 88888.00 2013-05-31 15:39:55.375 151 12600.52 174.82 54833.28 88888.00 2013-05-31 15:39:55.500 151 12600.62 174.88 54833.30 88888.00 2013-05-31 15:39:55.625 151 12600.67 174.97 54833.32 88888.00 2013-05-31 15:39:55.750 151 12600.62 175.03 54833.30 88888.00 2013-05-31 15:39:55.875 151 12600.58 175.07 54833.28 88888.00 2013-05-31 15:39:56.000 151 12600.52 175.07 54833.28 88888.00 2013-05-31 15:39:56.125 151 12600.48 175.03 54833.28 88888.00 2013-05-31 15:39:56.250 151 12600.45 174.95 54833.28 88888.00 2013-05-31 15:39:56.375 151 12600.48 174.90 54833.30 88888.00 2013-05-31 15:39:56.500 151 12600.48 174.82 54833.28 88888.00 2013-05-31 15:39:56.625 151 12600.48 174.80 54833.28 88888.00 2013-05-31 15:39:56.750 151 12600.45 174.85 54833.28 88888.00 2013-05-31 15:39:56.875 151 12600.48 174.95 54833.30 88888.00 2013-05-31 15:39:57.000 151 12600.52 175.00 54833.28 88888.00 2013-05-31 15:39:57.125 151 12600.60 175.05 54833.25 88888.00 2013-05-31 15:39:57.250 151 12600.58 175.05 54833.25 88888.00 2013-05-31 15:39:57.375 151 12600.58 175.05 54833.25 88888.00 2013-05-31 15:39:57.500 151 12600.52 175.00 54833.28 88888.00 2013-05-31 15:39:57.625 151 12600.50 174.97 54833.32 88888.00 2013-05-31 15:39:57.750 151 12600.55 174.90 54833.32 88888.00 2013-05-31 15:39:57.875 151 12600.55 174.82 54833.30 88888.00 2013-05-31 15:39:58.000 151 12600.52 174.80 54833.32 88888.00 2013-05-31 15:39:58.125 151 12600.48 174.82 54833.35 88888.00 2013-05-31 15:39:58.250 151 12600.45 174.90 54833.32 88888.00 2013-05-31 15:39:58.375 151 12600.48 174.93 54833.32 88888.00 2013-05-31 15:39:58.500 151 12600.52 174.97 54833.32 88888.00 2013-05-31 15:39:58.625 151 12600.52 175.05 54833.30 88888.00 2013-05-31 15:39:58.750 151 12600.50 175.05 54833.28 88888.00 2013-05-31 15:39:58.875 151 12600.50 175.03 54833.28 88888.00 2013-05-31 15:39:59.000 151 12600.48 174.93 54833.28 88888.00 2013-05-31 15:39:59.125 151 12600.50 174.85 54833.28 88888.00 2013-05-31 15:39:59.250 151 12600.38 174.80 54833.32 88888.00 2013-05-31 15:39:59.375 151 12600.40 174.78 54833.30 88888.00 2013-05-31 15:39:59.500 151 12600.50 174.78 54833.28 88888.00 2013-05-31 15:39:59.625 151 12600.50 174.80 54833.30 88888.00 2013-05-31 15:39:59.750 151 12600.48 174.95 54833.30 88888.00 2013-05-31 15:39:59.875 151 12600.50 175.00 54833.32 88888.00 2013-05-31 15:40:00.000 151 12600.55 175.05 54833.32 88888.00 2013-05-31 15:40:00.125 151 12600.55 175.10 54833.38 88888.00 2013-05-31 15:40:00.250 151 12600.48 175.00 54833.35 88888.00 2013-05-31 15:40:00.375 151 12600.45 174.97 54833.35 88888.00 2013-05-31 15:40:00.500 151 12600.50 174.93 54833.35 88888.00 2013-05-31 15:40:00.625 151 12600.50 174.80 54833.32 88888.00 2013-05-31 15:40:00.750 151 12600.48 174.78 54833.30 88888.00 2013-05-31 15:40:00.875 151 12600.48 174.78 54833.30 88888.00 2013-05-31 15:40:01.000 151 12600.52 174.82 54833.30 88888.00 2013-05-31 15:40:01.125 151 12600.65 174.88 54833.32 88888.00 2013-05-31 15:40:01.250 151 12600.62 174.93 54833.32 88888.00 2013-05-31 15:40:01.375 151 12600.67 175.03 54833.30 88888.00 2013-05-31 15:40:01.500 151 12600.67 175.05 54833.30 88888.00 2013-05-31 15:40:01.625 151 12600.58 175.03 54833.30 88888.00 2013-05-31 15:40:01.750 151 12600.55 174.95 54833.30 88888.00 2013-05-31 15:40:01.875 151 12600.58 174.90 54833.32 88888.00 2013-05-31 15:40:02.000 151 12600.55 174.82 54833.35 88888.00 2013-05-31 15:40:02.125 151 12600.52 174.72 54833.32 88888.00 2013-05-31 15:40:02.250 151 12600.52 174.72 54833.32 88888.00 2013-05-31 15:40:02.375 151 12600.62 174.80 54833.30 88888.00 2013-05-31 15:40:02.500 151 12600.65 174.85 54833.28 88888.00 2013-05-31 15:40:02.625 151 12600.67 174.97 54833.30 88888.00 2013-05-31 15:40:02.750 151 12600.73 175.07 54833.32 88888.00 2013-05-31 15:40:02.875 151 12600.73 175.07 54833.30 88888.00 2013-05-31 15:40:03.000 151 12600.73 175.03 54833.32 88888.00 2013-05-31 15:40:03.125 151 12600.62 174.90 54833.30 88888.00 2013-05-31 15:40:03.250 151 12600.52 174.72 54833.30 88888.00 2013-05-31 15:40:03.375 151 12600.55 174.68 54833.30 88888.00 2013-05-31 15:40:03.500 151 12600.58 174.68 54833.30 88888.00 2013-05-31 15:40:03.625 151 12600.62 174.70 54833.30 88888.00 2013-05-31 15:40:03.750 151 12600.62 174.78 54833.30 88888.00 2013-05-31 15:40:03.875 151 12600.67 174.88 54833.30 88888.00 2013-05-31 15:40:04.000 151 12600.70 174.97 54833.25 88888.00 2013-05-31 15:40:04.125 151 12600.62 175.03 54833.28 88888.00 2013-05-31 15:40:04.250 151 12600.50 174.88 54833.25 88888.00 2013-05-31 15:40:04.375 151 12600.48 174.82 54833.28 88888.00 2013-05-31 15:40:04.500 151 12600.52 174.75 54833.32 88888.00 2013-05-31 15:40:04.625 151 12600.55 174.72 54833.32 88888.00 2013-05-31 15:40:04.750 151 12600.55 174.72 54833.28 88888.00 2013-05-31 15:40:04.875 151 12600.58 174.75 54833.28 88888.00 2013-05-31 15:40:05.000 151 12600.58 174.80 54833.25 88888.00 2013-05-31 15:40:05.125 151 12600.58 174.85 54833.32 88888.00 2013-05-31 15:40:05.250 151 12600.52 174.90 54833.35 88888.00 2013-05-31 15:40:05.375 151 12600.48 174.88 54833.30 88888.00 2013-05-31 15:40:05.500 151 12600.50 174.85 54833.28 88888.00 2013-05-31 15:40:05.625 151 12600.50 174.82 54833.28 88888.00 2013-05-31 15:40:05.750 151 12600.50 174.80 54833.28 88888.00 2013-05-31 15:40:05.875 151 12600.48 174.78 54833.25 88888.00 2013-05-31 15:40:06.000 151 12600.58 174.78 54833.28 88888.00 2013-05-31 15:40:06.125 151 12600.67 174.82 54833.28 88888.00 2013-05-31 15:40:06.250 151 12600.62 174.80 54833.30 88888.00 2013-05-31 15:40:06.375 151 12600.60 174.82 54833.30 88888.00 2013-05-31 15:40:06.500 151 12600.52 174.82 54833.28 88888.00 2013-05-31 15:40:06.625 151 12600.58 174.82 54833.28 88888.00 2013-05-31 15:40:06.750 151 12600.58 174.88 54833.30 88888.00 2013-05-31 15:40:06.875 151 12600.58 174.90 54833.30 88888.00 2013-05-31 15:40:07.000 151 12600.60 174.93 54833.28 88888.00 2013-05-31 15:40:07.125 151 12600.52 174.90 54833.28 88888.00 2013-05-31 15:40:07.250 151 12600.52 174.80 54833.28 88888.00 2013-05-31 15:40:07.375 151 12600.52 174.78 54833.28 88888.00 2013-05-31 15:40:07.500 151 12600.52 174.78 54833.32 88888.00 2013-05-31 15:40:07.625 151 12600.60 174.78 54833.30 88888.00 2013-05-31 15:40:07.750 151 12600.55 174.78 54833.30 88888.00 2013-05-31 15:40:07.875 151 12600.52 174.75 54833.30 88888.00 2013-05-31 15:40:08.000 151 12600.55 174.78 54833.28 88888.00 2013-05-31 15:40:08.125 151 12600.55 174.82 54833.28 88888.00 2013-05-31 15:40:08.250 151 12600.55 174.88 54833.28 88888.00 2013-05-31 15:40:08.375 151 12600.50 174.90 54833.22 88888.00 2013-05-31 15:40:08.500 151 12600.50 174.85 54833.22 88888.00 2013-05-31 15:40:08.625 151 12600.52 174.85 54833.30 88888.00 2013-05-31 15:40:08.750 151 12600.52 174.80 54833.32 88888.00 2013-05-31 15:40:08.875 151 12600.50 174.75 54833.35 88888.00 2013-05-31 15:40:09.000 151 12600.52 174.68 54833.32 88888.00 2013-05-31 15:40:09.125 151 12600.55 174.65 54833.35 88888.00 2013-05-31 15:40:09.250 151 12600.52 174.70 54833.32 88888.00 2013-05-31 15:40:09.375 151 12600.45 174.75 54833.30 88888.00 2013-05-31 15:40:09.500 151 12600.48 174.82 54833.30 88888.00 2013-05-31 15:40:09.625 151 12600.50 174.90 54833.35 88888.00 2013-05-31 15:40:09.750 151 12600.48 174.88 54833.35 88888.00 2013-05-31 15:40:09.875 151 12600.48 174.82 54833.32 88888.00 2013-05-31 15:40:10.000 151 12600.48 174.75 54833.30 88888.00 2013-05-31 15:40:10.125 151 12600.48 174.68 54833.32 88888.00 2013-05-31 15:40:10.250 151 12600.45 174.65 54833.32 88888.00 2013-05-31 15:40:10.375 151 12600.48 174.70 54833.35 88888.00 2013-05-31 15:40:10.500 151 12600.55 174.78 54833.32 88888.00 2013-05-31 15:40:10.625 151 12600.58 174.80 54833.32 88888.00 2013-05-31 15:40:10.750 151 12600.58 174.80 54833.32 88888.00 2013-05-31 15:40:10.875 151 12600.58 174.80 54833.30 88888.00 2013-05-31 15:40:11.000 151 12600.50 174.80 54833.32 88888.00 2013-05-31 15:40:11.125 151 12600.42 174.80 54833.38 88888.00 2013-05-31 15:40:11.250 151 12600.48 174.75 54833.38 88888.00 2013-05-31 15:40:11.375 151 12600.45 174.72 54833.38 88888.00 2013-05-31 15:40:11.500 151 12600.40 174.72 54833.32 88888.00 2013-05-31 15:40:11.625 151 12600.40 174.75 54833.32 88888.00 2013-05-31 15:40:11.750 151 12600.45 174.75 54833.32 88888.00 2013-05-31 15:40:11.875 151 12600.48 174.75 54833.30 88888.00 2013-05-31 15:40:12.000 151 12600.45 174.78 54833.30 88888.00 2013-05-31 15:40:12.125 151 12600.40 174.80 54833.32 88888.00 2013-05-31 15:40:12.250 151 12600.42 174.78 54833.32 88888.00 2013-05-31 15:40:12.375 151 12600.42 174.72 54833.32 88888.00 2013-05-31 15:40:12.500 151 12600.35 174.72 54833.30 88888.00 2013-05-31 15:40:12.625 151 12600.38 174.75 54833.30 88888.00 2013-05-31 15:40:12.750 151 12600.45 174.75 54833.35 88888.00 2013-05-31 15:40:12.875 151 12600.48 174.75 54833.35 88888.00 2013-05-31 15:40:13.000 151 12600.45 174.72 54833.32 88888.00 2013-05-31 15:40:13.125 151 12600.52 174.78 54833.32 88888.00 2013-05-31 15:40:13.250 151 12600.58 174.80 54833.35 88888.00 2013-05-31 15:40:13.375 151 12600.55 174.78 54833.38 88888.00 2013-05-31 15:40:13.500 151 12600.52 174.75 54833.35 88888.00 2013-05-31 15:40:13.625 151 12600.48 174.72 54833.35 88888.00 2013-05-31 15:40:13.750 151 12600.50 174.72 54833.35 88888.00 2013-05-31 15:40:13.875 151 12600.55 174.72 54833.35 88888.00 2013-05-31 15:40:14.000 151 12600.55 174.75 54833.35 88888.00 2013-05-31 15:40:14.125 151 12600.55 174.78 54833.35 88888.00 2013-05-31 15:40:14.250 151 12600.50 174.75 54833.35 88888.00 2013-05-31 15:40:14.375 151 12600.52 174.78 54833.32 88888.00 2013-05-31 15:40:14.500 151 12600.58 174.78 54833.32 88888.00 2013-05-31 15:40:14.625 151 12600.60 174.75 54833.35 88888.00 2013-05-31 15:40:14.750 151 12600.60 174.75 54833.32 88888.00 2013-05-31 15:40:14.875 151 12600.50 174.72 54833.32 88888.00 2013-05-31 15:40:15.000 151 12600.45 174.68 54833.30 88888.00 2013-05-31 15:40:15.125 151 12600.45 174.68 54833.32 88888.00 2013-05-31 15:40:15.250 151 12600.45 174.68 54833.38 88888.00 2013-05-31 15:40:15.375 151 12600.48 174.68 54833.38 88888.00 2013-05-31 15:40:15.500 151 12600.45 174.62 54833.32 88888.00 2013-05-31 15:40:15.625 151 12600.45 174.65 54833.30 88888.00 2013-05-31 15:40:15.750 151 12600.50 174.68 54833.35 88888.00 2013-05-31 15:40:15.875 151 12600.52 174.72 54833.35 88888.00 2013-05-31 15:40:16.000 151 12600.52 174.75 54833.32 88888.00 2013-05-31 15:40:16.125 151 12600.48 174.75 54833.35 88888.00 2013-05-31 15:40:16.250 151 12600.45 174.78 54833.38 88888.00 2013-05-31 15:40:16.375 151 12600.50 174.75 54833.38 88888.00 2013-05-31 15:40:16.500 151 12600.48 174.68 54833.35 88888.00 2013-05-31 15:40:16.625 151 12600.45 174.70 54833.38 88888.00 2013-05-31 15:40:16.750 151 12600.42 174.65 54833.38 88888.00 2013-05-31 15:40:16.875 151 12600.40 174.60 54833.35 88888.00 2013-05-31 15:40:17.000 151 12600.48 174.65 54833.35 88888.00 2013-05-31 15:40:17.125 151 12600.55 174.70 54833.35 88888.00 2013-05-31 15:40:17.250 151 12600.48 174.78 54833.35 88888.00 2013-05-31 15:40:17.375 151 12600.40 174.78 54833.30 88888.00 2013-05-31 15:40:17.500 151 12600.40 174.75 54833.32 88888.00 2013-05-31 15:40:17.625 151 12600.45 174.72 54833.35 88888.00 2013-05-31 15:40:17.750 151 12600.42 174.65 54833.38 88888.00 2013-05-31 15:40:17.875 151 12600.42 174.57 54833.35 88888.00 2013-05-31 15:40:18.000 151 12600.45 174.55 54833.35 88888.00 2013-05-31 15:40:18.125 151 12600.50 174.57 54833.35 88888.00 2013-05-31 15:40:18.250 151 12600.55 174.62 54833.32 88888.00 2013-05-31 15:40:18.375 151 12600.62 174.72 54833.35 88888.00 2013-05-31 15:40:18.500 151 12600.58 174.82 54833.38 88888.00 2013-05-31 15:40:18.625 151 12600.52 174.80 54833.38 88888.00 2013-05-31 15:40:18.750 151 12600.50 174.75 54833.38 88888.00 2013-05-31 15:40:18.875 151 12600.38 174.65 54833.40 88888.00 2013-05-31 15:40:19.000 151 12600.33 174.57 54833.38 88888.00 2013-05-31 15:40:19.125 151 12600.33 174.47 54833.35 88888.00 2013-05-31 15:40:19.250 151 12600.35 174.47 54833.38 88888.00 2013-05-31 15:40:19.375 151 12600.42 174.53 54833.38 88888.00 2013-05-31 15:40:19.500 151 12600.40 174.62 54833.35 88888.00 2013-05-31 15:40:19.625 151 12600.40 174.70 54833.32 88888.00 2013-05-31 15:40:19.750 151 12600.48 174.75 54833.32 88888.00 2013-05-31 15:40:19.875 151 12600.48 174.80 54833.35 88888.00 2013-05-31 15:40:20.000 151 12600.45 174.75 54833.38 88888.00 2013-05-31 15:40:20.125 151 12600.42 174.70 54833.38 88888.00 2013-05-31 15:40:20.250 151 12600.30 174.62 54833.38 88888.00 2013-05-31 15:40:20.375 151 12600.38 174.57 54833.40 88888.00 2013-05-31 15:40:20.500 151 12600.42 174.57 54833.40 88888.00 2013-05-31 15:40:20.625 151 12600.38 174.55 54833.35 88888.00 2013-05-31 15:40:20.750 151 12600.42 174.60 54833.38 88888.00 2013-05-31 15:40:20.875 151 12600.42 174.65 54833.38 88888.00 2013-05-31 15:40:21.000 151 12600.42 174.70 54833.38 88888.00 2013-05-31 15:40:21.125 151 12600.45 174.68 54833.38 88888.00 2013-05-31 15:40:21.250 151 12600.45 174.62 54833.35 88888.00 2013-05-31 15:40:21.375 151 12600.42 174.60 54833.32 88888.00 2013-05-31 15:40:21.500 151 12600.45 174.60 54833.38 88888.00 2013-05-31 15:40:21.625 151 12600.45 174.60 54833.38 88888.00 2013-05-31 15:40:21.750 151 12600.42 174.55 54833.38 88888.00 2013-05-31 15:40:21.875 151 12600.45 174.55 54833.38 88888.00 2013-05-31 15:40:22.000 151 12600.42 174.55 54833.35 88888.00 2013-05-31 15:40:22.125 151 12600.45 174.60 54833.38 88888.00 2013-05-31 15:40:22.250 151 12600.42 174.65 54833.38 88888.00 2013-05-31 15:40:22.375 151 12600.42 174.68 54833.38 88888.00 2013-05-31 15:40:22.500 151 12600.40 174.62 54833.35 88888.00 2013-05-31 15:40:22.625 151 12600.42 174.62 54833.35 88888.00 2013-05-31 15:40:22.750 151 12600.42 174.57 54833.35 88888.00 2013-05-31 15:40:22.875 151 12600.42 174.55 54833.40 88888.00 2013-05-31 15:40:23.000 151 12600.38 174.53 54833.40 88888.00 2013-05-31 15:40:23.125 151 12600.40 174.50 54833.40 88888.00 2013-05-31 15:40:23.250 151 12600.40 174.47 54833.40 88888.00 2013-05-31 15:40:23.375 151 12600.42 174.53 54833.40 88888.00 2013-05-31 15:40:23.500 151 12600.42 174.55 54833.38 88888.00 2013-05-31 15:40:23.625 151 12600.45 174.62 54833.38 88888.00 2013-05-31 15:40:23.750 151 12600.45 174.65 54833.38 88888.00 2013-05-31 15:40:23.875 151 12600.40 174.65 54833.38 88888.00 2013-05-31 15:40:24.000 151 12600.35 174.60 54833.35 88888.00 2013-05-31 15:40:24.125 151 12600.35 174.53 54833.38 88888.00 2013-05-31 15:40:24.250 151 12600.35 174.47 54833.38 88888.00 2013-05-31 15:40:24.375 151 12600.40 174.43 54833.40 88888.00 2013-05-31 15:40:24.500 151 12600.42 174.45 54833.38 88888.00 2013-05-31 15:40:24.625 151 12600.45 174.45 54833.40 88888.00 2013-05-31 15:40:24.750 151 12600.50 174.50 54833.40 88888.00 2013-05-31 15:40:24.875 151 12600.55 174.55 54833.38 88888.00 2013-05-31 15:40:25.000 151 12600.50 174.60 54833.38 88888.00 2013-05-31 15:40:25.125 151 12600.45 174.65 54833.40 88888.00 2013-05-31 15:40:25.250 151 12600.45 174.62 54833.38 88888.00 2013-05-31 15:40:25.375 151 12600.42 174.55 54833.32 88888.00 2013-05-31 15:40:25.500 151 12600.40 174.47 54833.35 88888.00 2013-05-31 15:40:25.625 151 12600.40 174.43 54833.35 88888.00 2013-05-31 15:40:25.750 151 12600.42 174.43 54833.35 88888.00 2013-05-31 15:40:25.875 151 12600.45 174.43 54833.32 88888.00 2013-05-31 15:40:26.000 151 12600.45 174.45 54833.30 88888.00 2013-05-31 15:40:26.125 151 12600.42 174.50 54833.35 88888.00 2013-05-31 15:40:26.250 151 12600.45 174.57 54833.38 88888.00 2013-05-31 15:40:26.375 151 12600.48 174.60 54833.35 88888.00 2013-05-31 15:40:26.500 151 12600.45 174.57 54833.32 88888.00 2013-05-31 15:40:26.625 151 12600.45 174.55 54833.32 88888.00 2013-05-31 15:40:26.750 151 12600.40 174.47 54833.35 88888.00 2013-05-31 15:40:26.875 151 12600.50 174.43 54833.38 88888.00 2013-05-31 15:40:27.000 151 12600.45 174.35 54833.35 88888.00 2013-05-31 15:40:27.125 151 12600.45 174.35 54833.32 88888.00 2013-05-31 15:40:27.250 151 12600.48 174.40 54833.35 88888.00 2013-05-31 15:40:27.375 151 12600.50 174.45 54833.32 88888.00 2013-05-31 15:40:27.500 151 12600.48 174.53 54833.32 88888.00 2013-05-31 15:40:27.625 151 12600.50 174.57 54833.35 88888.00 2013-05-31 15:40:27.750 151 12600.45 174.55 54833.38 88888.00 2013-05-31 15:40:27.875 151 12600.42 174.50 54833.38 88888.00 2013-05-31 15:40:28.000 151 12600.42 174.45 54833.32 88888.00 2013-05-31 15:40:28.125 151 12600.42 174.38 54833.32 88888.00 2013-05-31 15:40:28.250 151 12600.38 174.35 54833.35 88888.00 2013-05-31 15:40:28.375 151 12600.42 174.38 54833.38 88888.00 2013-05-31 15:40:28.500 151 12600.40 174.40 54833.38 88888.00 2013-05-31 15:40:28.625 151 12600.40 174.40 54833.38 88888.00 2013-05-31 15:40:28.750 151 12600.42 174.45 54833.38 88888.00 2013-05-31 15:40:28.875 151 12600.48 174.45 54833.38 88888.00 2013-05-31 15:40:29.000 151 12600.45 174.45 54833.38 88888.00 2013-05-31 15:40:29.125 151 12600.48 174.40 54833.40 88888.00 2013-05-31 15:40:29.250 151 12600.48 174.40 54833.38 88888.00 2013-05-31 15:40:29.375 151 12600.48 174.38 54833.35 88888.00 2013-05-31 15:40:29.500 151 12600.55 174.40 54833.35 88888.00 2013-05-31 15:40:29.625 151 12600.50 174.40 54833.35 88888.00 2013-05-31 15:40:29.750 151 12600.42 174.43 54833.35 88888.00 2013-05-31 15:40:29.875 151 12600.48 174.43 54833.32 88888.00 2013-05-31 15:40:30.000 151 12600.58 174.45 54833.35 88888.00 2013-05-31 15:40:30.125 151 12600.52 174.47 54833.35 88888.00 2013-05-31 15:40:30.250 151 12600.42 174.43 54833.35 88888.00 2013-05-31 15:40:30.375 151 12600.42 174.40 54833.38 88888.00 2013-05-31 15:40:30.500 151 12600.48 174.40 54833.38 88888.00 2013-05-31 15:40:30.625 151 12600.52 174.40 54833.38 88888.00 2013-05-31 15:40:30.750 151 12600.42 174.38 54833.38 88888.00 2013-05-31 15:40:30.875 151 12600.45 174.35 54833.38 88888.00 2013-05-31 15:40:31.000 151 12600.50 174.35 54833.38 88888.00 2013-05-31 15:40:31.125 151 12600.50 174.38 54833.38 88888.00 2013-05-31 15:40:31.250 151 12600.45 174.35 54833.35 88888.00 2013-05-31 15:40:31.375 151 12600.42 174.35 54833.32 88888.00 2013-05-31 15:40:31.500 151 12600.45 174.38 54833.35 88888.00 2013-05-31 15:40:31.625 151 12600.52 174.45 54833.38 88888.00 2013-05-31 15:40:31.750 151 12600.48 174.47 54833.38 88888.00 2013-05-31 15:40:31.875 151 12600.45 174.45 54833.38 88888.00 2013-05-31 15:40:32.000 151 12600.48 174.35 54833.35 88888.00 2013-05-31 15:40:32.125 151 12600.50 174.28 54833.38 88888.00 2013-05-31 15:40:32.250 151 12600.45 174.25 54833.40 88888.00 2013-05-31 15:40:32.375 151 12600.52 174.28 54833.40 88888.00 2013-05-31 15:40:32.500 151 12600.58 174.32 54833.38 88888.00 2013-05-31 15:40:32.625 151 12600.52 174.35 54833.35 88888.00 2013-05-31 15:40:32.750 151 12600.48 174.40 54833.32 88888.00 2013-05-31 15:40:32.875 151 12600.50 174.45 54833.35 88888.00 2013-05-31 15:40:33.000 151 12600.60 174.50 54833.38 88888.00 2013-05-31 15:40:33.125 151 12600.60 174.47 54833.40 88888.00 2013-05-31 15:40:33.250 151 12600.45 174.35 54833.35 88888.00 2013-05-31 15:40:33.375 151 12600.45 174.25 54833.32 88888.00 2013-05-31 15:40:33.500 151 12600.48 174.20 54833.30 88888.00 2013-05-31 15:40:33.625 151 12600.42 174.18 54833.35 88888.00 2013-05-31 15:40:33.750 151 12600.40 174.20 54833.35 88888.00 2013-05-31 15:40:33.875 151 12600.42 174.28 54833.38 88888.00 2013-05-31 15:40:34.000 151 12600.45 174.32 54833.35 88888.00 2013-05-31 15:40:34.125 151 12600.45 174.40 54833.38 88888.00 2013-05-31 15:40:34.250 151 12600.42 174.40 54833.40 88888.00 2013-05-31 15:40:34.375 151 12600.45 174.38 54833.40 88888.00 2013-05-31 15:40:34.500 151 12600.48 174.32 54833.40 88888.00 2013-05-31 15:40:34.625 151 12600.48 174.20 54833.38 88888.00 2013-05-31 15:40:34.750 151 12600.42 174.15 54833.35 88888.00 2013-05-31 15:40:34.875 151 12600.40 174.15 54833.32 88888.00 2013-05-31 15:40:35.000 151 12600.42 174.18 54833.32 88888.00 2013-05-31 15:40:35.125 151 12600.42 174.22 54833.35 88888.00 2013-05-31 15:40:35.250 151 12600.42 174.25 54833.35 88888.00 2013-05-31 15:40:35.375 151 12600.42 174.30 54833.35 88888.00 2013-05-31 15:40:35.500 151 12600.45 174.28 54833.35 88888.00 2013-05-31 15:40:35.625 151 12600.50 174.28 54833.32 88888.00 2013-05-31 15:40:35.750 151 12600.52 174.28 54833.32 88888.00 2013-05-31 15:40:35.875 151 12600.50 174.25 54833.35 88888.00 2013-05-31 15:40:36.000 151 12600.55 174.25 54833.35 88888.00 2013-05-31 15:40:36.125 151 12600.50 174.20 54833.32 88888.00 2013-05-31 15:40:36.250 151 12600.45 174.15 54833.32 88888.00 2013-05-31 15:40:36.375 151 12600.55 174.22 54833.32 88888.00 2013-05-31 15:40:36.500 151 12600.58 174.25 54833.35 88888.00 2013-05-31 15:40:36.625 151 12600.48 174.20 54833.35 88888.00 2013-05-31 15:40:36.750 151 12600.48 174.20 54833.32 88888.00 2013-05-31 15:40:36.875 151 12600.52 174.20 54833.35 88888.00 2013-05-31 15:40:37.000 151 12600.52 174.20 54833.35 88888.00 2013-05-31 15:40:37.125 151 12600.50 174.20 54833.32 88888.00 2013-05-31 15:40:37.250 151 12600.48 174.18 54833.30 88888.00 2013-05-31 15:40:37.375 151 12600.48 174.15 54833.30 88888.00 2013-05-31 15:40:37.500 151 12600.52 174.20 54833.32 88888.00 2013-05-31 15:40:37.625 151 12600.55 174.20 54833.32 88888.00 2013-05-31 15:40:37.750 151 12600.60 174.18 54833.32 88888.00 2013-05-31 15:40:37.875 151 12600.58 174.15 54833.30 88888.00 2013-05-31 15:40:38.000 151 12600.58 174.15 54833.30 88888.00 2013-05-31 15:40:38.125 151 12600.55 174.15 54833.30 88888.00 2013-05-31 15:40:38.250 151 12600.48 174.15 54833.30 88888.00 2013-05-31 15:40:38.375 151 12600.48 174.18 54833.30 88888.00 2013-05-31 15:40:38.500 151 12600.45 174.15 54833.30 88888.00 2013-05-31 15:40:38.625 151 12600.50 174.15 54833.30 88888.00 2013-05-31 15:40:38.750 151 12600.55 174.10 54833.30 88888.00 2013-05-31 15:40:38.875 151 12600.52 174.10 54833.32 88888.00 2013-05-31 15:40:39.000 151 12600.55 174.12 54833.32 88888.00 2013-05-31 15:40:39.125 151 12600.55 174.12 54833.32 88888.00 2013-05-31 15:40:39.250 151 12600.52 174.10 54833.30 88888.00 2013-05-31 15:40:39.375 151 12600.62 174.18 54833.30 88888.00 2013-05-31 15:40:39.500 151 12600.65 174.15 54833.32 88888.00 2013-05-31 15:40:39.625 151 12600.52 174.15 54833.32 88888.00 2013-05-31 15:40:39.750 151 12600.48 174.12 54833.32 88888.00 2013-05-31 15:40:39.875 151 12600.50 174.12 54833.32 88888.00 2013-05-31 15:40:40.000 151 12600.52 174.07 54833.30 88888.00 2013-05-31 15:40:40.125 151 12600.55 174.00 54833.32 88888.00 2013-05-31 15:40:40.250 151 12600.62 174.03 54833.32 88888.00 2013-05-31 15:40:40.375 151 12600.65 174.10 54833.38 88888.00 2013-05-31 15:40:40.500 151 12600.58 174.10 54833.35 88888.00 2013-05-31 15:40:40.625 151 12600.52 174.10 54833.32 88888.00 2013-05-31 15:40:40.750 151 12600.50 174.05 54833.28 88888.00 2013-05-31 15:40:40.875 151 12600.50 174.03 54833.28 88888.00 2013-05-31 15:40:41.000 151 12600.55 174.07 54833.30 88888.00 2013-05-31 15:40:41.125 151 12600.58 174.07 54833.35 88888.00 2013-05-31 15:40:41.250 151 12600.58 174.00 54833.32 88888.00 2013-05-31 15:40:41.375 151 12600.58 173.97 54833.30 88888.00 2013-05-31 15:40:41.500 151 12600.55 173.95 54833.32 88888.00 2013-05-31 15:40:41.625 151 12600.58 173.97 54833.35 88888.00 2013-05-31 15:40:41.750 151 12600.62 174.03 54833.35 88888.00 2013-05-31 15:40:41.875 151 12600.65 174.00 54833.35 88888.00 2013-05-31 15:40:42.000 151 12600.62 174.00 54833.32 88888.00 2013-05-31 15:40:42.125 151 12600.62 174.00 54833.30 88888.00 2013-05-31 15:40:42.250 151 12600.60 174.03 54833.30 88888.00 2013-05-31 15:40:42.375 151 12600.55 174.03 54833.28 88888.00 2013-05-31 15:40:42.500 151 12600.55 173.97 54833.30 88888.00 2013-05-31 15:40:42.625 151 12600.58 173.93 54833.32 88888.00 2013-05-31 15:40:42.750 151 12600.55 173.95 54833.32 88888.00 2013-05-31 15:40:42.875 151 12600.55 174.00 54833.35 88888.00 2013-05-31 15:40:43.000 151 12600.58 174.00 54833.32 88888.00 2013-05-31 15:40:43.125 151 12600.58 173.97 54833.30 88888.00 2013-05-31 15:40:43.250 151 12600.52 173.95 54833.30 88888.00 2013-05-31 15:40:43.375 151 12600.55 174.03 54833.30 88888.00 2013-05-31 15:40:43.500 151 12600.65 174.00 54833.30 88888.00 2013-05-31 15:40:43.625 151 12600.62 173.97 54833.28 88888.00 2013-05-31 15:40:43.750 151 12600.62 173.95 54833.30 88888.00 2013-05-31 15:40:43.875 151 12600.60 173.95 54833.32 88888.00 2013-05-31 15:40:44.000 151 12600.58 173.95 54833.30 88888.00 2013-05-31 15:40:44.125 151 12600.58 173.95 54833.30 88888.00 2013-05-31 15:40:44.250 151 12600.65 173.95 54833.32 88888.00 2013-05-31 15:40:44.375 151 12600.67 174.00 54833.32 88888.00 2013-05-31 15:40:44.500 151 12600.62 173.93 54833.32 88888.00 2013-05-31 15:40:44.625 151 12600.62 173.90 54833.28 88888.00 2013-05-31 15:40:44.750 151 12600.65 173.85 54833.28 88888.00 2013-05-31 15:40:44.875 151 12600.70 173.85 54833.28 88888.00 2013-05-31 15:40:45.000 151 12600.73 173.85 54833.25 88888.00 2013-05-31 15:40:45.125 151 12600.73 173.85 54833.25 88888.00 2013-05-31 15:40:45.250 151 12600.67 173.93 54833.32 88888.00 2013-05-31 15:40:45.375 151 12600.70 173.97 54833.30 88888.00 2013-05-31 15:40:45.500 151 12600.65 173.93 54833.28 88888.00 2013-05-31 15:40:45.625 151 12600.58 173.85 54833.28 88888.00 2013-05-31 15:40:45.750 151 12600.55 173.82 54833.28 88888.00 2013-05-31 15:40:45.875 151 12600.58 173.78 54833.28 88888.00 2013-05-31 15:40:46.000 151 12600.52 173.78 54833.25 88888.00 2013-05-31 15:40:46.125 151 12600.52 173.78 54833.25 88888.00 2013-05-31 15:40:46.250 151 12600.60 173.85 54833.30 88888.00 2013-05-31 15:40:46.375 151 12600.70 173.88 54833.30 88888.00 2013-05-31 15:40:46.500 151 12600.65 173.85 54833.28 88888.00 2013-05-31 15:40:46.625 151 12600.60 173.85 54833.28 88888.00 2013-05-31 15:40:46.750 151 12600.58 173.82 54833.30 88888.00 2013-05-31 15:40:46.875 151 12600.55 173.78 54833.28 88888.00 2013-05-31 15:40:47.000 151 12600.55 173.75 54833.25 88888.00 2013-05-31 15:40:47.125 151 12600.65 173.78 54833.30 88888.00 2013-05-31 15:40:47.250 151 12600.67 173.82 54833.32 88888.00 2013-05-31 15:40:47.375 151 12600.70 173.85 54833.35 88888.00 2013-05-31 15:40:47.500 151 12600.67 173.82 54833.30 88888.00 2013-05-31 15:40:47.625 151 12600.67 173.82 54833.32 88888.00 2013-05-31 15:40:47.750 151 12600.73 173.85 54833.32 88888.00 2013-05-31 15:40:47.875 151 12600.73 173.78 54833.28 88888.00 2013-05-31 15:40:48.000 151 12600.67 173.75 54833.25 88888.00 2013-05-31 15:40:48.125 151 12600.70 173.80 54833.30 88888.00 2013-05-31 15:40:48.250 151 12600.67 173.80 54833.30 88888.00 2013-05-31 15:40:48.375 151 12600.70 173.75 54833.28 88888.00 2013-05-31 15:40:48.500 151 12600.60 173.70 54833.28 88888.00 2013-05-31 15:40:48.625 151 12600.55 173.72 54833.28 88888.00 2013-05-31 15:40:48.750 151 12600.58 173.72 54833.30 88888.00 2013-05-31 15:40:48.875 151 12600.58 173.75 54833.28 88888.00 2013-05-31 15:40:49.000 151 12600.65 173.78 54833.28 88888.00 2013-05-31 15:40:49.125 151 12600.62 173.72 54833.28 88888.00 2013-05-31 15:40:49.250 151 12600.60 173.72 54833.28 88888.00 2013-05-31 15:40:49.375 151 12600.65 173.78 54833.30 88888.00 2013-05-31 15:40:49.500 151 12600.67 173.78 54833.30 88888.00 2013-05-31 15:40:49.625 151 12600.70 173.75 54833.30 88888.00 2013-05-31 15:40:49.750 151 12600.70 173.72 54833.28 88888.00 2013-05-31 15:40:49.875 151 12600.67 173.70 54833.28 88888.00 2013-05-31 15:40:50.000 151 12600.60 173.65 54833.25 88888.00 2013-05-31 15:40:50.125 151 12600.62 173.68 54833.28 88888.00 2013-05-31 15:40:50.250 151 12600.70 173.68 54833.25 88888.00 2013-05-31 15:40:50.375 151 12600.67 173.70 54833.22 88888.00 2013-05-31 15:40:50.500 151 12600.62 173.68 54833.25 88888.00 2013-05-31 15:40:50.625 151 12600.58 173.68 54833.25 88888.00 2013-05-31 15:40:50.750 151 12600.62 173.72 54833.22 88888.00 2013-05-31 15:40:50.875 151 12600.73 173.72 54833.22 88888.00 2013-05-31 15:40:51.000 151 12600.65 173.68 54833.22 88888.00 2013-05-31 15:40:51.125 151 12600.60 173.68 54833.25 88888.00 2013-05-31 15:40:51.250 151 12600.55 173.65 54833.28 88888.00 2013-05-31 15:40:51.375 151 12600.62 173.68 54833.30 88888.00 2013-05-31 15:40:51.500 151 12600.65 173.68 54833.28 88888.00 2013-05-31 15:40:51.625 151 12600.73 173.68 54833.25 88888.00 2013-05-31 15:40:51.750 151 12600.75 173.70 54833.25 88888.00 2013-05-31 15:40:51.875 151 12600.75 173.70 54833.25 88888.00 2013-05-31 15:40:52.000 151 12600.70 173.68 54833.25 88888.00 2013-05-31 15:40:52.125 151 12600.70 173.70 54833.25 88888.00 2013-05-31 15:40:52.250 151 12600.67 173.68 54833.25 88888.00 2013-05-31 15:40:52.375 151 12600.73 173.68 54833.28 88888.00 2013-05-31 15:40:52.500 151 12600.77 173.70 54833.30 88888.00 2013-05-31 15:40:52.625 151 12600.73 173.68 54833.28 88888.00 2013-05-31 15:40:52.750 151 12600.70 173.65 54833.30 88888.00 2013-05-31 15:40:52.875 151 12600.73 173.65 54833.30 88888.00 2013-05-31 15:40:53.000 151 12600.65 173.60 54833.25 88888.00 2013-05-31 15:40:53.125 151 12600.60 173.60 54833.25 88888.00 2013-05-31 15:40:53.250 151 12600.62 173.62 54833.25 88888.00 2013-05-31 15:40:53.375 151 12600.73 173.65 54833.28 88888.00 2013-05-31 15:40:53.500 151 12600.75 173.68 54833.28 88888.00 2013-05-31 15:40:53.625 151 12600.67 173.62 54833.25 88888.00 2013-05-31 15:40:53.750 151 12600.67 173.55 54833.20 88888.00 2013-05-31 15:40:53.875 151 12600.75 173.55 54833.25 88888.00 2013-05-31 15:40:54.000 151 12600.70 173.57 54833.28 88888.00 2013-05-31 15:40:54.125 151 12600.67 173.57 54833.28 88888.00 2013-05-31 15:40:54.250 151 12600.65 173.57 54833.25 88888.00 2013-05-31 15:40:54.375 151 12600.65 173.57 54833.25 88888.00 2013-05-31 15:40:54.500 151 12600.67 173.60 54833.28 88888.00 2013-05-31 15:40:54.625 151 12600.73 173.60 54833.28 88888.00 2013-05-31 15:40:54.750 151 12600.67 173.60 54833.30 88888.00 2013-05-31 15:40:54.875 151 12600.65 173.62 54833.30 88888.00 2013-05-31 15:40:55.000 151 12600.65 173.62 54833.30 88888.00 2013-05-31 15:40:55.125 151 12600.62 173.57 54833.25 88888.00 2013-05-31 15:40:55.250 151 12600.60 173.57 54833.30 88888.00 2013-05-31 15:40:55.375 151 12600.62 173.57 54833.30 88888.00 2013-05-31 15:40:55.500 151 12600.62 173.57 54833.30 88888.00 2013-05-31 15:40:55.625 151 12600.65 173.57 54833.30 88888.00 2013-05-31 15:40:55.750 151 12600.65 173.57 54833.30 88888.00 2013-05-31 15:40:55.875 151 12600.65 173.57 54833.28 88888.00 2013-05-31 15:40:56.000 151 12600.62 173.53 54833.25 88888.00 2013-05-31 15:40:56.125 151 12600.60 173.55 54833.28 88888.00 2013-05-31 15:40:56.250 151 12600.52 173.60 54833.28 88888.00 2013-05-31 15:40:56.375 151 12600.55 173.60 54833.28 88888.00 2013-05-31 15:40:56.500 151 12600.58 173.60 54833.28 88888.00 2013-05-31 15:40:56.625 151 12600.58 173.55 54833.25 88888.00 2013-05-31 15:40:56.750 151 12600.62 173.53 54833.28 88888.00 2013-05-31 15:40:56.875 151 12600.65 173.50 54833.28 88888.00 2013-05-31 15:40:57.000 151 12600.73 173.50 54833.25 88888.00 2013-05-31 15:40:57.125 151 12600.77 173.47 54833.25 88888.00 2013-05-31 15:40:57.250 151 12600.75 173.50 54833.30 88888.00 2013-05-31 15:40:57.375 151 12600.77 173.57 54833.30 88888.00 2013-05-31 15:40:57.500 151 12600.80 173.62 54833.30 88888.00 2013-05-31 15:40:57.625 151 12600.83 173.60 54833.30 88888.00 2013-05-31 15:40:57.750 151 12600.83 173.55 54833.25 88888.00 2013-05-31 15:40:57.875 151 12600.73 173.50 54833.22 88888.00 2013-05-31 15:40:58.000 151 12600.70 173.45 54833.25 88888.00 2013-05-31 15:40:58.125 151 12600.73 173.50 54833.30 88888.00 2013-05-31 15:40:58.250 151 12600.75 173.47 54833.30 88888.00 2013-05-31 15:40:58.375 151 12600.75 173.45 54833.25 88888.00 2013-05-31 15:40:58.500 151 12600.77 173.50 54833.22 88888.00 2013-05-31 15:40:58.625 151 12600.75 173.55 54833.25 88888.00 2013-05-31 15:40:58.750 151 12600.77 173.57 54833.25 88888.00 2013-05-31 15:40:58.875 151 12600.73 173.55 54833.25 88888.00 2013-05-31 15:40:59.000 151 12600.73 173.47 54833.20 88888.00 2013-05-31 15:40:59.125 151 12600.70 173.45 54833.25 88888.00 2013-05-31 15:40:59.250 151 12600.73 173.43 54833.30 88888.00 2013-05-31 15:40:59.375 151 12600.80 173.43 54833.25 88888.00 2013-05-31 15:40:59.500 151 12600.83 173.40 54833.22 88888.00 2013-05-31 15:40:59.625 151 12600.85 173.45 54833.25 88888.00 2013-05-31 15:40:59.750 151 12600.83 173.45 54833.28 88888.00 2013-05-31 15:40:59.875 151 12600.80 173.45 54833.28 88888.00 2013-05-31 15:41:00.000 151 12600.83 173.45 54833.22 88888.00 2013-05-31 15:41:00.125 151 12600.80 173.43 54833.22 88888.00 2013-05-31 15:41:00.250 151 12600.80 173.40 54833.25 88888.00 2013-05-31 15:41:00.375 151 12600.88 173.43 54833.25 88888.00 2013-05-31 15:41:00.500 151 12600.85 173.35 54833.22 88888.00 2013-05-31 15:41:00.625 151 12600.80 173.40 54833.28 88888.00 2013-05-31 15:41:00.750 151 12600.80 173.38 54833.25 88888.00 2013-05-31 15:41:00.875 151 12600.80 173.38 54833.22 88888.00 2013-05-31 15:41:01.000 151 12600.85 173.43 54833.20 88888.00 2013-05-31 15:41:01.125 151 12600.88 173.43 54833.22 88888.00 2013-05-31 15:41:01.250 151 12600.80 173.43 54833.22 88888.00 2013-05-31 15:41:01.375 151 12600.73 173.40 54833.20 88888.00 2013-05-31 15:41:01.500 151 12600.77 173.43 54833.25 88888.00 2013-05-31 15:41:01.625 151 12600.80 173.38 54833.22 88888.00 2013-05-31 15:41:01.750 151 12600.80 173.32 54833.22 88888.00 2013-05-31 15:41:01.875 151 12600.77 173.38 54833.25 88888.00 2013-05-31 15:41:02.000 151 12600.77 173.35 54833.25 88888.00 2013-05-31 15:41:02.125 151 12600.77 173.35 54833.22 88888.00 2013-05-31 15:41:02.250 151 12600.80 173.38 54833.22 88888.00 2013-05-31 15:41:02.375 151 12600.83 173.43 54833.22 88888.00 2013-05-31 15:41:02.500 151 12600.80 173.43 54833.28 88888.00 2013-05-31 15:41:02.625 151 12600.77 173.43 54833.28 88888.00 2013-05-31 15:41:02.750 151 12600.77 173.43 54833.28 88888.00 2013-05-31 15:41:02.875 151 12600.77 173.40 54833.28 88888.00 2013-05-31 15:41:03.000 151 12600.80 173.38 54833.30 88888.00 2013-05-31 15:41:03.125 151 12600.83 173.35 54833.28 88888.00 2013-05-31 15:41:03.250 151 12600.83 173.35 54833.28 88888.00 2013-05-31 15:41:03.375 151 12600.85 173.40 54833.28 88888.00 2013-05-31 15:41:03.500 151 12600.88 173.43 54833.28 88888.00 2013-05-31 15:41:03.625 151 12600.83 173.45 54833.25 88888.00 2013-05-31 15:41:03.750 151 12600.77 173.40 54833.28 88888.00 2013-05-31 15:41:03.875 151 12600.80 173.40 54833.22 88888.00 2013-05-31 15:41:04.000 151 12600.83 173.35 54833.22 88888.00 2013-05-31 15:41:04.125 151 12600.88 173.35 54833.22 88888.00 2013-05-31 15:41:04.250 151 12600.92 173.30 54833.22 88888.00 2013-05-31 15:41:04.375 151 12600.90 173.32 54833.22 88888.00 2013-05-31 15:41:04.500 151 12600.95 173.32 54833.22 88888.00 2013-05-31 15:41:04.625 151 12600.90 173.35 54833.25 88888.00 2013-05-31 15:41:04.750 151 12600.83 173.40 54833.28 88888.00 2013-05-31 15:41:04.875 151 12600.83 173.43 54833.25 88888.00 2013-05-31 15:41:05.000 151 12600.77 173.43 54833.20 88888.00 2013-05-31 15:41:05.125 151 12600.77 173.43 54833.22 88888.00 2013-05-31 15:41:05.250 151 12600.75 173.38 54833.25 88888.00 2013-05-31 15:41:05.375 151 12600.83 173.32 54833.25 88888.00 2013-05-31 15:41:05.500 151 12600.85 173.30 54833.25 88888.00 2013-05-31 15:41:05.625 151 12600.90 173.32 54833.28 88888.00 2013-05-31 15:41:05.750 151 12600.92 173.35 54833.28 88888.00 2013-05-31 15:41:05.875 151 12600.90 173.38 54833.25 88888.00 2013-05-31 15:41:06.000 151 12600.85 173.38 54833.22 88888.00 2013-05-31 15:41:06.125 151 12600.77 173.38 54833.22 88888.00 2013-05-31 15:41:06.250 151 12600.73 173.38 54833.22 88888.00 2013-05-31 15:41:06.375 151 12600.75 173.35 54833.20 88888.00 2013-05-31 15:41:06.500 151 12600.73 173.30 54833.22 88888.00 2013-05-31 15:41:06.625 151 12600.70 173.32 54833.25 88888.00 2013-05-31 15:41:06.750 151 12600.73 173.35 54833.25 88888.00 2013-05-31 15:41:06.875 151 12600.75 173.35 54833.25 88888.00 2013-05-31 15:41:07.000 151 12600.73 173.32 54833.22 88888.00 2013-05-31 15:41:07.125 151 12600.77 173.38 54833.22 88888.00 2013-05-31 15:41:07.250 151 12600.83 173.35 54833.22 88888.00 2013-05-31 15:41:07.375 151 12600.90 173.38 54833.20 88888.00 2013-05-31 15:41:07.500 151 12600.85 173.40 54833.20 88888.00 2013-05-31 15:41:07.625 151 12600.77 173.40 54833.25 88888.00 2013-05-31 15:41:07.750 151 12600.73 173.40 54833.28 88888.00 2013-05-31 15:41:07.875 151 12600.75 173.32 54833.25 88888.00 2013-05-31 15:41:08.000 151 12600.75 173.28 54833.22 88888.00 2013-05-31 15:41:08.125 151 12600.77 173.28 54833.25 88888.00 2013-05-31 15:41:08.250 151 12600.83 173.30 54833.28 88888.00 2013-05-31 15:41:08.375 151 12600.83 173.32 54833.28 88888.00 2013-05-31 15:41:08.500 151 12600.85 173.32 54833.25 88888.00 2013-05-31 15:41:08.625 151 12600.83 173.35 54833.20 88888.00 2013-05-31 15:41:08.750 151 12600.83 173.45 54833.25 88888.00 2013-05-31 15:41:08.875 151 12600.80 173.40 54833.25 88888.00 2013-05-31 15:41:09.000 151 12600.77 173.38 54833.25 88888.00 2013-05-31 15:41:09.125 151 12600.77 173.35 54833.28 88888.00 2013-05-31 15:41:09.250 151 12600.75 173.25 54833.25 88888.00 2013-05-31 15:41:09.375 151 12600.80 173.22 54833.25 88888.00 2013-05-31 15:41:09.500 151 12600.83 173.30 54833.25 88888.00 2013-05-31 15:41:09.625 151 12600.85 173.32 54833.28 88888.00 2013-05-31 15:41:09.750 151 12600.85 173.38 54833.30 88888.00 2013-05-31 15:41:09.875 151 12600.88 173.43 54833.28 88888.00 2013-05-31 15:41:10.000 151 12600.83 173.40 54833.28 88888.00 2013-05-31 15:41:10.125 151 12600.85 173.43 54833.25 88888.00 2013-05-31 15:41:10.250 151 12600.80 173.30 54833.22 88888.00 2013-05-31 15:41:10.375 151 12600.85 173.28 54833.22 88888.00 2013-05-31 15:41:10.500 151 12600.85 173.22 54833.25 88888.00 2013-05-31 15:41:10.625 151 12600.90 173.25 54833.25 88888.00 2013-05-31 15:41:10.750 151 12601.00 173.28 54833.22 88888.00 2013-05-31 15:41:10.875 151 12601.02 173.30 54833.22 88888.00 2013-05-31 15:41:11.000 151 12601.02 173.32 54833.25 88888.00 2013-05-31 15:41:11.125 151 12601.00 173.30 54833.25 88888.00 2013-05-31 15:41:11.250 151 12600.90 173.30 54833.22 88888.00 2013-05-31 15:41:11.375 151 12600.88 173.32 54833.22 88888.00 2013-05-31 15:41:11.500 151 12600.83 173.30 54833.25 88888.00 2013-05-31 15:41:11.625 151 12600.85 173.25 54833.25 88888.00 2013-05-31 15:41:11.750 151 12600.90 173.22 54833.25 88888.00 2013-05-31 15:41:11.875 151 12600.88 173.20 54833.25 88888.00 2013-05-31 15:41:12.000 151 12600.83 173.20 54833.25 88888.00 2013-05-31 15:41:12.125 151 12600.83 173.28 54833.25 88888.00 2013-05-31 15:41:12.250 151 12600.83 173.28 54833.25 88888.00 2013-05-31 15:41:12.375 151 12600.83 173.30 54833.20 88888.00 2013-05-31 15:41:12.500 151 12600.83 173.32 54833.22 88888.00 2013-05-31 15:41:12.625 151 12600.85 173.32 54833.22 88888.00 2013-05-31 15:41:12.750 151 12600.85 173.30 54833.25 88888.00 2013-05-31 15:41:12.875 151 12600.83 173.30 54833.25 88888.00 2013-05-31 15:41:13.000 151 12600.83 173.28 54833.22 88888.00 2013-05-31 15:41:13.125 151 12600.83 173.28 54833.22 88888.00 2013-05-31 15:41:13.250 151 12600.88 173.25 54833.20 88888.00 2013-05-31 15:41:13.375 151 12600.95 173.25 54833.22 88888.00 2013-05-31 15:41:13.500 151 12600.92 173.30 54833.20 88888.00 2013-05-31 15:41:13.625 151 12600.90 173.32 54833.22 88888.00 2013-05-31 15:41:13.750 151 12600.85 173.32 54833.20 88888.00 2013-05-31 15:41:13.875 151 12600.85 173.32 54833.18 88888.00 2013-05-31 15:41:14.000 151 12600.92 173.30 54833.22 88888.00 2013-05-31 15:41:14.125 151 12600.92 173.30 54833.22 88888.00 2013-05-31 15:41:14.250 151 12600.85 173.22 54833.25 88888.00 2013-05-31 15:41:14.375 151 12600.83 173.25 54833.22 88888.00 2013-05-31 15:41:14.500 151 12600.88 173.30 54833.22 88888.00 2013-05-31 15:41:14.625 151 12600.88 173.25 54833.20 88888.00 2013-05-31 15:41:14.750 151 12600.88 173.22 54833.20 88888.00 2013-05-31 15:41:14.875 151 12600.90 173.28 54833.22 88888.00 2013-05-31 15:41:15.000 151 12600.95 173.30 54833.20 88888.00 2013-05-31 15:41:15.125 151 12600.95 173.28 54833.22 88888.00 2013-05-31 15:41:15.250 151 12600.88 173.28 54833.22 88888.00 2013-05-31 15:41:15.375 151 12600.92 173.25 54833.25 88888.00 2013-05-31 15:41:15.500 151 12600.90 173.25 54833.22 88888.00 2013-05-31 15:41:15.625 151 12600.90 173.25 54833.25 88888.00 2013-05-31 15:41:15.750 151 12601.00 173.28 54833.25 88888.00 2013-05-31 15:41:15.875 151 12600.98 173.28 54833.20 88888.00 2013-05-31 15:41:16.000 151 12600.95 173.32 54833.22 88888.00 2013-05-31 15:41:16.125 151 12600.88 173.30 54833.22 88888.00 2013-05-31 15:41:16.250 151 12600.83 173.30 54833.20 88888.00 2013-05-31 15:41:16.375 151 12600.88 173.30 54833.22 88888.00 2013-05-31 15:41:16.500 151 12600.88 173.30 54833.22 88888.00 2013-05-31 15:41:16.625 151 12600.88 173.22 54833.20 88888.00 2013-05-31 15:41:16.750 151 12600.83 173.15 54833.18 88888.00 2013-05-31 15:41:16.875 151 12600.90 173.20 54833.20 88888.00 2013-05-31 15:41:17.000 151 12600.98 173.25 54833.20 88888.00 2013-05-31 15:41:17.125 151 12600.92 173.32 54833.22 88888.00 2013-05-31 15:41:17.250 151 12600.95 173.35 54833.22 88888.00 2013-05-31 15:41:17.375 151 12601.02 173.35 54833.22 88888.00 2013-05-31 15:41:17.500 151 12601.00 173.30 54833.22 88888.00 2013-05-31 15:41:17.625 151 12601.00 173.25 54833.20 88888.00 2013-05-31 15:41:17.750 151 12601.00 173.20 54833.20 88888.00 2013-05-31 15:41:17.875 151 12601.02 173.18 54833.20 88888.00 2013-05-31 15:41:18.000 151 12601.00 173.15 54833.22 88888.00 2013-05-31 15:41:18.125 151 12600.95 173.20 54833.22 88888.00 2013-05-31 15:41:18.250 151 12600.95 173.28 54833.22 88888.00 2013-05-31 15:41:18.375 151 12601.02 173.32 54833.20 88888.00 2013-05-31 15:41:18.500 151 12601.02 173.35 54833.22 88888.00 2013-05-31 15:41:18.625 151 12601.00 173.35 54833.22 88888.00 2013-05-31 15:41:18.750 151 12601.02 173.32 54833.20 88888.00 2013-05-31 15:41:18.875 151 12601.02 173.25 54833.22 88888.00 2013-05-31 15:41:19.000 151 12601.00 173.20 54833.20 88888.00 2013-05-31 15:41:19.125 151 12600.98 173.15 54833.20 88888.00 2013-05-31 15:41:19.250 151 12601.00 173.18 54833.22 88888.00 2013-05-31 15:41:19.375 151 12601.02 173.25 54833.20 88888.00 2013-05-31 15:41:19.500 151 12600.98 173.32 54833.18 88888.00 2013-05-31 15:41:19.625 151 12600.95 173.32 54833.20 88888.00 2013-05-31 15:41:19.750 151 12601.00 173.38 54833.18 88888.00 2013-05-31 15:41:19.875 151 12600.95 173.32 54833.18 88888.00 2013-05-31 15:41:20.000 151 12600.85 173.28 54833.18 88888.00 2013-05-31 15:41:20.125 151 12600.88 173.28 54833.20 88888.00 2013-05-31 15:41:20.250 151 12600.83 173.22 54833.20 88888.00 2013-05-31 15:41:20.375 151 12600.85 173.25 54833.22 88888.00 2013-05-31 15:41:20.500 151 12600.85 173.25 54833.22 88888.00 2013-05-31 15:41:20.625 151 12600.90 173.32 54833.22 88888.00 2013-05-31 15:41:20.750 151 12600.85 173.30 54833.18 88888.00 2013-05-31 15:41:20.875 151 12600.83 173.32 54833.18 88888.00 2013-05-31 15:41:21.000 151 12600.85 173.35 54833.20 88888.00 2013-05-31 15:41:21.125 151 12600.83 173.32 54833.22 88888.00 2013-05-31 15:41:21.250 151 12600.83 173.32 54833.22 88888.00 2013-05-31 15:41:21.375 151 12600.80 173.32 54833.28 88888.00 2013-05-31 15:41:21.500 151 12600.77 173.30 54833.22 88888.00 2013-05-31 15:41:21.625 151 12600.77 173.25 54833.18 88888.00 2013-05-31 15:41:21.750 151 12600.80 173.25 54833.18 88888.00 2013-05-31 15:41:21.875 151 12600.88 173.25 54833.18 88888.00 2013-05-31 15:41:22.000 151 12600.88 173.28 54833.18 88888.00 2013-05-31 15:41:22.125 151 12600.83 173.32 54833.18 88888.00 2013-05-31 15:41:22.250 151 12600.85 173.30 54833.15 88888.00 2013-05-31 15:41:22.375 151 12600.88 173.28 54833.18 88888.00 2013-05-31 15:41:22.500 151 12600.85 173.30 54833.18 88888.00 2013-05-31 15:41:22.625 151 12600.88 173.30 54833.15 88888.00 2013-05-31 15:41:22.750 151 12600.90 173.28 54833.15 88888.00 2013-05-31 15:41:22.875 151 12600.92 173.28 54833.15 88888.00 2013-05-31 15:41:23.000 151 12600.92 173.28 54833.18 88888.00 2013-05-31 15:41:23.125 151 12600.98 173.32 54833.18 88888.00 2013-05-31 15:41:23.250 151 12600.95 173.30 54833.15 88888.00 2013-05-31 15:41:23.375 151 12600.95 173.28 54833.12 88888.00 2013-05-31 15:41:23.500 151 12601.00 173.30 54833.18 88888.00 2013-05-31 15:41:23.625 151 12601.00 173.35 54833.20 88888.00 2013-05-31 15:41:23.750 151 12600.98 173.32 54833.18 88888.00 2013-05-31 15:41:23.875 151 12600.98 173.28 54833.20 88888.00 2013-05-31 15:41:24.000 151 12601.00 173.28 54833.18 88888.00 2013-05-31 15:41:24.125 151 12600.92 173.25 54833.18 88888.00 2013-05-31 15:41:24.250 151 12600.88 173.25 54833.20 88888.00 2013-05-31 15:41:24.375 151 12600.92 173.30 54833.20 88888.00 2013-05-31 15:41:24.500 151 12600.95 173.30 54833.20 88888.00 2013-05-31 15:41:24.625 151 12600.98 173.32 54833.20 88888.00 2013-05-31 15:41:24.750 151 12600.98 173.32 54833.20 88888.00 2013-05-31 15:41:24.875 151 12600.92 173.28 54833.20 88888.00 2013-05-31 15:41:25.000 151 12600.90 173.25 54833.15 88888.00 2013-05-31 15:41:25.125 151 12600.92 173.25 54833.15 88888.00 2013-05-31 15:41:25.250 151 12600.98 173.30 54833.18 88888.00 2013-05-31 15:41:25.375 151 12600.95 173.30 54833.18 88888.00 2013-05-31 15:41:25.500 151 12600.95 173.38 54833.20 88888.00 2013-05-31 15:41:25.625 151 12601.05 173.43 54833.18 88888.00 2013-05-31 15:41:25.750 151 12601.05 173.38 54833.12 88888.00 2013-05-31 15:41:25.875 151 12600.98 173.40 54833.12 88888.00 2013-05-31 15:41:26.000 151 12600.98 173.40 54833.12 88888.00 2013-05-31 15:41:26.125 151 12601.00 173.40 54833.18 88888.00 2013-05-31 15:41:26.250 151 12601.00 173.30 54833.18 88888.00 2013-05-31 15:41:26.375 151 12600.98 173.25 54833.12 88888.00 2013-05-31 15:41:26.500 151 12600.95 173.22 54833.12 88888.00 2013-05-31 15:41:26.625 151 12600.95 173.30 54833.18 88888.00 2013-05-31 15:41:26.750 151 12601.08 173.35 54833.18 88888.00 2013-05-31 15:41:26.875 151 12601.10 173.38 54833.15 88888.00 2013-05-31 15:41:27.000 151 12600.98 173.43 54833.15 88888.00 2013-05-31 15:41:27.125 151 12600.90 173.43 54833.18 88888.00 2013-05-31 15:41:27.250 151 12600.88 173.38 54833.15 88888.00 2013-05-31 15:41:27.375 151 12600.92 173.40 54833.15 88888.00 2013-05-31 15:41:27.500 151 12601.00 173.35 54833.15 88888.00 2013-05-31 15:41:27.625 151 12600.98 173.30 54833.15 88888.00 2013-05-31 15:41:27.750 151 12600.98 173.28 54833.15 88888.00 2013-05-31 15:41:27.875 151 12601.02 173.30 54833.12 88888.00 2013-05-31 15:41:28.000 151 12601.08 173.35 54833.10 88888.00 2013-05-31 15:41:28.125 151 12601.02 173.40 54833.12 88888.00 2013-05-31 15:41:28.250 151 12600.92 173.40 54833.15 88888.00 2013-05-31 15:41:28.375 151 12600.95 173.45 54833.18 88888.00 2013-05-31 15:41:28.500 151 12600.95 173.40 54833.20 88888.00 2013-05-31 15:41:28.625 151 12600.92 173.40 54833.20 88888.00 2013-05-31 15:41:28.750 151 12600.88 173.43 54833.25 88888.00 2013-05-31 15:41:28.875 151 12600.83 173.38 54833.28 88888.00 2013-05-31 15:41:29.000 151 12600.80 173.32 54833.22 88888.00 2013-05-31 15:41:29.125 151 12600.83 173.32 54833.20 88888.00 2013-05-31 15:41:29.250 151 12600.83 173.32 54833.20 88888.00 2013-05-31 15:41:29.375 151 12600.88 173.40 54833.20 88888.00 2013-05-31 15:41:29.500 151 12600.88 173.38 54833.18 88888.00 2013-05-31 15:41:29.625 151 12600.88 173.38 54833.18 88888.00 2013-05-31 15:41:29.750 151 12600.92 173.38 54833.15 88888.00 2013-05-31 15:41:29.875 151 12600.95 173.38 54833.12 88888.00 2013-05-31 15:41:30.000 151 12600.95 173.35 54833.12 88888.00 2013-05-31 15:41:30.125 151 12600.88 173.32 54833.12 88888.00 2013-05-31 15:41:30.250 151 12600.88 173.28 54833.10 88888.00 2013-05-31 15:41:30.375 151 12600.90 173.28 54833.10 88888.00 2013-05-31 15:41:30.500 151 12600.85 173.30 54833.10 88888.00 2013-05-31 15:41:30.625 151 12600.83 173.35 54833.12 88888.00 2013-05-31 15:41:30.750 151 12600.83 173.35 54833.12 88888.00 2013-05-31 15:41:30.875 151 12600.83 173.35 54833.07 88888.00 2013-05-31 15:41:31.000 151 12600.85 173.38 54833.12 88888.00 2013-05-31 15:41:31.125 151 12600.85 173.40 54833.15 88888.00 2013-05-31 15:41:31.250 151 12600.85 173.35 54833.10 88888.00 2013-05-31 15:41:31.375 151 12600.88 173.40 54833.10 88888.00 2013-05-31 15:41:31.500 151 12600.88 173.40 54833.12 88888.00 2013-05-31 15:41:31.625 151 12600.88 173.35 54833.12 88888.00 2013-05-31 15:41:31.750 151 12600.90 173.35 54833.12 88888.00 2013-05-31 15:41:31.875 151 12600.90 173.35 54833.12 88888.00 2013-05-31 15:41:32.000 151 12600.90 173.40 54833.07 88888.00 2013-05-31 15:41:32.125 151 12600.88 173.40 54833.10 88888.00 2013-05-31 15:41:32.250 151 12600.85 173.40 54833.12 88888.00 2013-05-31 15:41:32.375 151 12600.85 173.40 54833.12 88888.00 2013-05-31 15:41:32.500 151 12600.88 173.40 54833.12 88888.00 2013-05-31 15:41:32.625 151 12600.88 173.40 54833.12 88888.00 2013-05-31 15:41:32.750 151 12600.85 173.38 54833.12 88888.00 2013-05-31 15:41:32.875 151 12600.88 173.32 54833.12 88888.00 2013-05-31 15:41:33.000 151 12600.90 173.40 54833.12 88888.00 2013-05-31 15:41:33.125 151 12600.85 173.43 54833.15 88888.00 2013-05-31 15:41:33.250 151 12600.85 173.43 54833.15 88888.00 2013-05-31 15:41:33.375 151 12600.85 173.45 54833.12 88888.00 2013-05-31 15:41:33.500 151 12600.85 173.45 54833.18 88888.00 2013-05-31 15:41:33.625 151 12600.83 173.43 54833.18 88888.00 2013-05-31 15:41:33.750 151 12600.77 173.38 54833.15 88888.00 2013-05-31 15:41:33.875 151 12600.75 173.40 54833.18 88888.00 2013-05-31 15:41:34.000 151 12600.80 173.40 54833.15 88888.00 2013-05-31 15:41:34.125 151 12600.83 173.40 54833.15 88888.00 2013-05-31 15:41:34.250 151 12600.88 173.45 54833.18 88888.00 2013-05-31 15:41:34.375 151 12600.85 173.45 54833.15 88888.00 2013-05-31 15:41:34.500 151 12600.77 173.45 54833.12 88888.00 2013-05-31 15:41:34.625 151 12600.73 173.47 54833.10 88888.00 2013-05-31 15:41:34.750 151 12600.75 173.47 54833.12 88888.00 2013-05-31 15:41:34.875 151 12600.75 173.47 54833.10 88888.00 2013-05-31 15:41:35.000 151 12600.77 173.45 54833.18 88888.00 2013-05-31 15:41:35.125 151 12600.77 173.45 54833.20 88888.00 2013-05-31 15:41:35.250 151 12600.77 173.43 54833.20 88888.00 2013-05-31 15:41:35.375 151 12600.85 173.45 54833.18 88888.00 2013-05-31 15:41:35.500 151 12600.85 173.45 54833.15 88888.00 2013-05-31 15:41:35.625 151 12600.85 173.43 54833.12 88888.00 2013-05-31 15:41:35.750 151 12600.83 173.43 54833.10 88888.00 2013-05-31 15:41:35.875 151 12600.85 173.45 54833.12 88888.00 2013-05-31 15:41:36.000 151 12600.88 173.47 54833.12 88888.00 2013-05-31 15:41:36.125 151 12600.80 173.47 54833.12 88888.00 2013-05-31 15:41:36.250 151 12600.75 173.45 54833.12 88888.00 2013-05-31 15:41:36.375 151 12600.80 173.43 54833.15 88888.00 2013-05-31 15:41:36.500 151 12600.83 173.47 54833.15 88888.00 2013-05-31 15:41:36.625 151 12600.80 173.47 54833.15 88888.00 2013-05-31 15:41:36.750 151 12600.80 173.47 54833.15 88888.00 2013-05-31 15:41:36.875 151 12600.83 173.50 54833.15 88888.00 2013-05-31 15:41:37.000 151 12600.77 173.50 54833.12 88888.00 2013-05-31 15:41:37.125 151 12600.75 173.50 54833.15 88888.00 2013-05-31 15:41:37.250 151 12600.80 173.47 54833.15 88888.00 2013-05-31 15:41:37.375 151 12600.83 173.50 54833.12 88888.00 2013-05-31 15:41:37.500 151 12600.77 173.45 54833.15 88888.00 2013-05-31 15:41:37.625 151 12600.77 173.45 54833.15 88888.00 2013-05-31 15:41:37.750 151 12600.77 173.43 54833.12 88888.00 2013-05-31 15:41:37.875 151 12600.80 173.40 54833.15 88888.00 2013-05-31 15:41:38.000 151 12600.83 173.43 54833.15 88888.00 2013-05-31 15:41:38.125 151 12600.85 173.47 54833.10 88888.00 2013-05-31 15:41:38.250 151 12600.83 173.53 54833.12 88888.00 2013-05-31 15:41:38.375 151 12600.88 173.57 54833.12 88888.00 2013-05-31 15:41:38.500 151 12600.88 173.55 54833.10 88888.00 2013-05-31 15:41:38.625 151 12600.85 173.50 54833.12 88888.00 2013-05-31 15:41:38.750 151 12600.85 173.53 54833.10 88888.00 2013-05-31 15:41:38.875 151 12600.83 173.53 54833.10 88888.00 2013-05-31 15:41:39.000 151 12600.83 173.47 54833.10 88888.00 2013-05-31 15:41:39.125 151 12600.83 173.45 54833.12 88888.00 2013-05-31 15:41:39.250 151 12600.83 173.50 54833.12 88888.00 2013-05-31 15:41:39.375 151 12600.83 173.53 54833.12 88888.00 2013-05-31 15:41:39.500 151 12600.80 173.53 54833.05 88888.00 2013-05-31 15:41:39.625 151 12600.80 173.53 54833.07 88888.00 2013-05-31 15:41:39.750 151 12600.80 173.50 54833.05 88888.00 2013-05-31 15:41:39.875 151 12600.80 173.53 54833.05 88888.00 2013-05-31 15:41:40.000 151 12600.88 173.50 54833.10 88888.00 2013-05-31 15:41:40.125 151 12600.90 173.50 54833.10 88888.00 2013-05-31 15:41:40.250 151 12600.83 173.50 54833.10 88888.00 2013-05-31 15:41:40.375 151 12600.85 173.53 54833.10 88888.00 2013-05-31 15:41:40.500 151 12600.80 173.53 54833.10 88888.00 2013-05-31 15:41:40.625 151 12600.77 173.55 54833.10 88888.00 2013-05-31 15:41:40.750 151 12600.80 173.55 54833.07 88888.00 2013-05-31 15:41:40.875 151 12600.80 173.55 54833.10 88888.00 2013-05-31 15:41:41.000 151 12600.77 173.55 54833.07 88888.00 2013-05-31 15:41:41.125 151 12600.77 173.53 54833.07 88888.00 2013-05-31 15:41:41.250 151 12600.85 173.50 54833.05 88888.00 2013-05-31 15:41:41.375 151 12600.83 173.53 54833.05 88888.00 2013-05-31 15:41:41.500 151 12600.88 173.55 54833.03 88888.00 2013-05-31 15:41:41.625 151 12600.92 173.55 54833.03 88888.00 2013-05-31 15:41:41.750 151 12600.88 173.53 54833.00 88888.00 2013-05-31 15:41:41.875 151 12600.83 173.50 54833.00 88888.00 2013-05-31 15:41:42.000 151 12600.80 173.53 54833.05 88888.00 2013-05-31 15:41:42.125 151 12600.73 173.53 54833.05 88888.00 2013-05-31 15:41:42.250 151 12600.65 173.53 54833.07 88888.00 2013-05-31 15:41:42.375 151 12600.75 173.57 54833.07 88888.00 2013-05-31 15:41:42.500 151 12600.80 173.50 54833.07 88888.00 2013-05-31 15:41:42.625 151 12600.83 173.45 54833.03 88888.00 2013-05-31 15:41:42.750 151 12600.83 173.55 54833.03 88888.00 2013-05-31 15:41:42.875 151 12600.88 173.60 54833.05 88888.00 2013-05-31 15:41:43.000 151 12600.88 173.62 54833.00 88888.00 2013-05-31 15:41:43.125 151 12600.85 173.60 54833.00 88888.00 2013-05-31 15:41:43.250 151 12600.77 173.57 54833.05 88888.00 2013-05-31 15:41:43.375 151 12600.77 173.57 54833.07 88888.00 2013-05-31 15:41:43.500 151 12600.75 173.55 54833.05 88888.00 2013-05-31 15:41:43.625 151 12600.75 173.53 54833.05 88888.00 2013-05-31 15:41:43.750 151 12600.77 173.57 54833.05 88888.00 2013-05-31 15:41:43.875 151 12600.77 173.57 54833.05 88888.00 2013-05-31 15:41:44.000 151 12600.77 173.55 54833.03 88888.00 2013-05-31 15:41:44.125 151 12600.80 173.57 54833.05 88888.00 2013-05-31 15:41:44.250 151 12600.90 173.62 54833.07 88888.00 2013-05-31 15:41:44.375 151 12600.90 173.60 54833.03 88888.00 2013-05-31 15:41:44.500 151 12600.85 173.62 54833.05 88888.00 2013-05-31 15:41:44.625 151 12600.83 173.62 54833.05 88888.00 2013-05-31 15:41:44.750 151 12600.85 173.57 54833.05 88888.00 2013-05-31 15:41:44.875 151 12600.88 173.57 54833.07 88888.00 2013-05-31 15:41:45.000 151 12600.85 173.53 54833.05 88888.00 2013-05-31 15:41:45.125 151 12600.80 173.53 54833.03 88888.00 2013-05-31 15:41:45.250 151 12600.83 173.53 54833.03 88888.00 2013-05-31 15:41:45.375 151 12600.90 173.60 54833.05 88888.00 2013-05-31 15:41:45.500 151 12600.90 173.60 54833.05 88888.00 2013-05-31 15:41:45.625 151 12600.90 173.60 54833.00 88888.00 2013-05-31 15:41:45.750 151 12600.90 173.57 54833.00 88888.00 2013-05-31 15:41:45.875 151 12600.90 173.60 54833.05 88888.00 2013-05-31 15:41:46.000 151 12600.92 173.60 54833.07 88888.00 2013-05-31 15:41:46.125 151 12600.88 173.55 54833.05 88888.00 2013-05-31 15:41:46.250 151 12600.83 173.53 54833.03 88888.00 2013-05-31 15:41:46.375 151 12600.85 173.57 54833.03 88888.00 2013-05-31 15:41:46.500 151 12600.88 173.60 54833.05 88888.00 2013-05-31 15:41:46.625 151 12600.88 173.60 54833.07 88888.00 2013-05-31 15:41:46.750 151 12600.85 173.62 54833.07 88888.00 2013-05-31 15:41:46.875 151 12600.90 173.65 54833.05 88888.00 2013-05-31 15:41:47.000 151 12600.92 173.62 54833.00 88888.00 2013-05-31 15:41:47.125 151 12600.85 173.60 54833.03 88888.00 2013-05-31 15:41:47.250 151 12600.80 173.57 54833.03 88888.00 2013-05-31 15:41:47.375 151 12600.80 173.55 54833.03 88888.00 2013-05-31 15:41:47.500 151 12600.83 173.55 54833.03 88888.00 2013-05-31 15:41:47.625 151 12600.88 173.55 54833.03 88888.00 2013-05-31 15:41:47.750 151 12600.90 173.57 54833.00 88888.00 2013-05-31 15:41:47.875 151 12600.88 173.57 54833.00 88888.00 2013-05-31 15:41:48.000 151 12600.90 173.57 54833.00 88888.00 2013-05-31 15:41:48.125 151 12600.92 173.60 54833.00 88888.00 2013-05-31 15:41:48.250 151 12600.90 173.55 54833.00 88888.00 2013-05-31 15:41:48.375 151 12600.90 173.60 54833.00 88888.00 2013-05-31 15:41:48.500 151 12600.88 173.60 54833.00 88888.00 2013-05-31 15:41:48.625 151 12600.85 173.65 54833.03 88888.00 2013-05-31 15:41:48.750 151 12600.83 173.65 54833.03 88888.00 2013-05-31 15:41:48.875 151 12600.83 173.62 54833.03 88888.00 2013-05-31 15:41:49.000 151 12600.85 173.60 54833.03 88888.00 2013-05-31 15:41:49.125 151 12600.88 173.60 54833.03 88888.00 2013-05-31 15:41:49.250 151 12600.83 173.57 54833.03 88888.00 2013-05-31 15:41:49.375 151 12600.90 173.62 54833.00 88888.00 2013-05-31 15:41:49.500 151 12600.92 173.62 54832.97 88888.00 2013-05-31 15:41:49.625 151 12600.95 173.60 54832.97 88888.00 2013-05-31 15:41:49.750 151 12600.85 173.60 54833.00 88888.00 2013-05-31 15:41:49.875 151 12600.77 173.60 54833.03 88888.00 2013-05-31 15:41:50.000 151 12600.83 173.62 54833.05 88888.00 2013-05-31 15:41:50.125 151 12600.85 173.62 54833.05 88888.00 2013-05-31 15:41:50.250 151 12600.83 173.65 54833.03 88888.00 2013-05-31 15:41:50.375 151 12600.83 173.65 54833.00 88888.00 2013-05-31 15:41:50.500 151 12600.80 173.60 54833.00 88888.00 2013-05-31 15:41:50.625 151 12600.77 173.57 54832.97 88888.00 2013-05-31 15:41:50.750 151 12600.80 173.60 54832.97 88888.00 2013-05-31 15:41:50.875 151 12600.85 173.57 54832.97 88888.00 2013-05-31 15:41:51.000 151 12600.83 173.60 54832.95 88888.00 2013-05-31 15:41:51.125 151 12600.75 173.62 54832.95 88888.00 2013-05-31 15:41:51.250 151 12600.75 173.65 54832.97 88888.00 2013-05-31 15:41:51.375 151 12600.83 173.65 54832.95 88888.00 2013-05-31 15:41:51.500 151 12600.88 173.65 54832.97 88888.00 2013-05-31 15:41:51.625 151 12600.88 173.65 54832.97 88888.00 2013-05-31 15:41:51.750 151 12600.90 173.62 54833.00 88888.00 2013-05-31 15:41:51.875 151 12600.83 173.62 54833.03 88888.00 2013-05-31 15:41:52.000 151 12600.85 173.60 54833.00 88888.00 2013-05-31 15:41:52.125 151 12600.83 173.57 54833.00 88888.00 2013-05-31 15:41:52.250 151 12600.83 173.53 54832.97 88888.00 2013-05-31 15:41:52.375 151 12600.88 173.57 54832.97 88888.00 2013-05-31 15:41:52.500 151 12600.92 173.62 54833.00 88888.00 2013-05-31 15:41:52.625 151 12600.92 173.65 54832.97 88888.00 2013-05-31 15:41:52.750 151 12600.90 173.65 54833.00 88888.00 2013-05-31 15:41:52.875 151 12600.88 173.65 54832.97 88888.00 2013-05-31 15:41:53.000 151 12600.88 173.65 54833.00 88888.00 2013-05-31 15:41:53.125 151 12600.83 173.60 54833.00 88888.00 2013-05-31 15:41:53.250 151 12600.83 173.60 54833.03 88888.00 2013-05-31 15:41:53.375 151 12600.80 173.57 54833.00 88888.00 2013-05-31 15:41:53.500 151 12600.77 173.60 54833.00 88888.00 2013-05-31 15:41:53.625 151 12600.85 173.65 54833.00 88888.00 2013-05-31 15:41:53.750 151 12600.85 173.65 54833.00 88888.00 2013-05-31 15:41:53.875 151 12600.83 173.68 54832.97 88888.00 2013-05-31 15:41:54.000 151 12600.80 173.65 54833.00 88888.00 2013-05-31 15:41:54.125 151 12600.83 173.68 54833.05 88888.00 2013-05-31 15:41:54.250 151 12600.80 173.62 54833.03 88888.00 2013-05-31 15:41:54.375 151 12600.77 173.62 54833.00 88888.00 2013-05-31 15:41:54.500 151 12600.80 173.65 54833.00 88888.00 2013-05-31 15:41:54.625 151 12600.80 173.62 54832.95 88888.00 2013-05-31 15:41:54.750 151 12600.85 173.62 54832.95 88888.00 2013-05-31 15:41:54.875 151 12600.83 173.62 54832.97 88888.00 2013-05-31 15:41:55.000 151 12600.83 173.65 54832.95 88888.00 2013-05-31 15:41:55.125 151 12600.88 173.65 54832.95 88888.00 2013-05-31 15:41:55.250 151 12600.92 173.62 54832.97 88888.00 2013-05-31 15:41:55.375 151 12600.92 173.57 54832.93 88888.00 2013-05-31 15:41:55.500 151 12600.92 173.57 54832.95 88888.00 2013-05-31 15:41:55.625 151 12600.92 173.65 54832.97 88888.00 2013-05-31 15:41:55.750 151 12600.92 173.72 54833.00 88888.00 2013-05-31 15:41:55.875 151 12600.88 173.65 54832.97 88888.00 2013-05-31 15:41:56.000 151 12600.77 173.62 54832.95 88888.00 2013-05-31 15:41:56.125 151 12600.83 173.65 54832.97 88888.00 2013-05-31 15:41:56.250 151 12600.85 173.65 54833.00 88888.00 2013-05-31 15:41:56.375 151 12600.88 173.68 54833.03 88888.00 2013-05-31 15:41:56.500 151 12600.85 173.68 54833.00 88888.00 2013-05-31 15:41:56.625 151 12600.83 173.62 54832.95 88888.00 2013-05-31 15:41:56.750 151 12600.85 173.62 54832.97 88888.00 2013-05-31 15:41:56.875 151 12600.90 173.65 54833.00 88888.00 2013-05-31 15:41:57.000 151 12600.92 173.65 54832.95 88888.00 2013-05-31 15:41:57.125 151 12600.92 173.68 54832.97 88888.00 2013-05-31 15:41:57.250 151 12600.90 173.70 54833.00 88888.00 2013-05-31 15:41:57.375 151 12600.90 173.72 54832.97 88888.00 2013-05-31 15:41:57.500 151 12600.90 173.75 54832.95 88888.00 2013-05-31 15:41:57.625 151 12600.88 173.70 54832.95 88888.00 2013-05-31 15:41:57.750 151 12600.83 173.65 54832.95 88888.00 2013-05-31 15:41:57.875 151 12600.83 173.65 54832.97 88888.00 2013-05-31 15:41:58.000 151 12600.83 173.60 54832.95 88888.00 2013-05-31 15:41:58.125 151 12600.80 173.57 54832.95 88888.00 2013-05-31 15:41:58.250 151 12600.70 173.60 54832.93 88888.00 2013-05-31 15:41:58.375 151 12600.73 173.62 54832.93 88888.00 2013-05-31 15:41:58.500 151 12600.83 173.75 54832.93 88888.00 2013-05-31 15:41:58.625 151 12600.92 173.78 54832.90 88888.00 2013-05-31 15:41:58.750 151 12600.92 173.78 54832.93 88888.00 2013-05-31 15:41:58.875 151 12600.90 173.78 54832.95 88888.00 2013-05-31 15:41:59.000 151 12600.80 173.75 54832.93 88888.00 2013-05-31 15:41:59.125 151 12600.77 173.70 54832.95 88888.00 2013-05-31 15:41:59.250 151 12600.83 173.68 54832.97 88888.00 2013-05-31 15:41:59.375 151 12600.85 173.65 54832.95 88888.00 2013-05-31 15:41:59.500 151 12600.80 173.62 54832.95 88888.00 2013-05-31 15:41:59.625 151 12600.85 173.65 54832.93 88888.00 2013-05-31 15:41:59.750 151 12600.90 173.78 54832.93 88888.00 2013-05-31 15:41:59.875 151 12600.90 173.85 54832.95 88888.00 2013-05-31 15:42:00.000 151 12600.83 173.85 54832.95 88888.00 2013-05-31 15:42:00.125 151 12600.80 173.80 54832.95 88888.00 2013-05-31 15:42:00.250 151 12600.77 173.70 54832.95 88888.00 2013-05-31 15:42:00.375 151 12600.83 173.70 54832.93 88888.00 2013-05-31 15:42:00.500 151 12600.80 173.65 54832.95 88888.00 2013-05-31 15:42:00.625 151 12600.80 173.62 54832.95 88888.00 2013-05-31 15:42:00.750 151 12600.83 173.65 54832.95 88888.00 2013-05-31 15:42:00.875 151 12600.88 173.70 54832.97 88888.00 2013-05-31 15:42:01.000 151 12600.88 173.75 54832.95 88888.00 2013-05-31 15:42:01.125 151 12600.85 173.78 54832.95 88888.00 2013-05-31 15:42:01.250 151 12600.88 173.78 54832.97 88888.00 2013-05-31 15:42:01.375 151 12600.88 173.80 54832.95 88888.00 2013-05-31 15:42:01.500 151 12600.83 173.78 54832.95 88888.00 2013-05-31 15:42:01.625 151 12600.85 173.75 54833.00 88888.00 2013-05-31 15:42:01.750 151 12600.88 173.78 54833.03 88888.00 2013-05-31 15:42:01.875 151 12600.85 173.75 54833.03 88888.00 2013-05-31 15:42:02.000 151 12600.85 173.75 54832.95 88888.00 2013-05-31 15:42:02.125 151 12600.85 173.72 54832.93 88888.00 2013-05-31 15:42:02.250 151 12600.83 173.70 54832.90 88888.00 2013-05-31 15:42:02.375 151 12600.85 173.70 54832.93 88888.00 2013-05-31 15:42:02.500 151 12600.90 173.78 54832.95 88888.00 2013-05-31 15:42:02.625 151 12600.92 173.78 54832.97 88888.00 2013-05-31 15:42:02.750 151 12600.98 173.80 54832.95 88888.00 2013-05-31 15:42:02.875 151 12600.92 173.82 54832.90 88888.00 2013-05-31 15:42:03.000 151 12600.95 173.80 54832.88 88888.00 2013-05-31 15:42:03.125 151 12600.98 173.85 54832.93 88888.00 2013-05-31 15:42:03.250 151 12600.95 173.88 54832.93 88888.00 2013-05-31 15:42:03.375 151 12600.95 173.80 54832.88 88888.00 2013-05-31 15:42:03.500 151 12600.85 173.75 54832.88 88888.00 2013-05-31 15:42:03.625 151 12600.80 173.75 54832.90 88888.00 2013-05-31 15:42:03.750 151 12600.88 173.72 54832.93 88888.00 2013-05-31 15:42:03.875 151 12600.92 173.70 54832.93 88888.00 2013-05-31 15:42:04.000 151 12600.90 173.75 54832.95 88888.00 2013-05-31 15:42:04.125 151 12600.92 173.88 54832.97 88888.00 2013-05-31 15:42:04.250 151 12600.92 173.88 54832.95 88888.00 2013-05-31 15:42:04.375 151 12600.92 173.93 54832.93 88888.00 2013-05-31 15:42:04.500 151 12600.88 173.93 54832.93 88888.00 2013-05-31 15:42:04.625 151 12600.83 173.90 54832.95 88888.00 2013-05-31 15:42:04.750 151 12600.80 173.82 54832.93 88888.00 2013-05-31 15:42:04.875 151 12600.77 173.78 54832.93 88888.00 2013-05-31 15:42:05.000 151 12600.80 173.70 54832.90 88888.00 2013-05-31 15:42:05.125 151 12600.83 173.70 54832.90 88888.00 2013-05-31 15:42:05.250 151 12600.83 173.70 54832.90 88888.00 2013-05-31 15:42:05.375 151 12600.88 173.75 54832.93 88888.00 2013-05-31 15:42:05.500 151 12600.88 173.78 54832.93 88888.00 2013-05-31 15:42:05.625 151 12600.88 173.82 54832.93 88888.00 2013-05-31 15:42:05.750 151 12600.88 173.90 54832.90 88888.00 2013-05-31 15:42:05.875 151 12600.88 173.93 54832.90 88888.00 2013-05-31 15:42:06.000 151 12600.88 173.88 54832.90 88888.00 2013-05-31 15:42:06.125 151 12600.88 173.85 54832.90 88888.00 2013-05-31 15:42:06.250 151 12600.88 173.78 54832.90 88888.00 2013-05-31 15:42:06.375 151 12600.92 173.75 54832.90 88888.00 2013-05-31 15:42:06.500 151 12600.90 173.75 54832.88 88888.00 2013-05-31 15:42:06.625 151 12600.90 173.78 54832.90 88888.00 2013-05-31 15:42:06.750 151 12600.92 173.88 54832.90 88888.00 2013-05-31 15:42:06.875 151 12600.98 173.85 54832.88 88888.00 2013-05-31 15:42:07.000 151 12600.95 173.85 54832.88 88888.00 2013-05-31 15:42:07.125 151 12600.95 173.85 54832.85 88888.00 2013-05-31 15:42:07.250 151 12600.90 173.88 54832.88 88888.00 2013-05-31 15:42:07.375 151 12600.85 173.88 54832.85 88888.00 2013-05-31 15:42:07.500 151 12600.77 173.82 54832.85 88888.00 2013-05-31 15:42:07.625 151 12600.80 173.78 54832.82 88888.00 2013-05-31 15:42:07.750 151 12600.85 173.75 54832.85 88888.00 2013-05-31 15:42:07.875 151 12600.83 173.80 54832.88 88888.00 2013-05-31 15:42:08.000 151 12600.77 173.78 54832.82 88888.00 2013-05-31 15:42:08.125 151 12600.83 173.85 54832.82 88888.00 2013-05-31 15:42:08.250 151 12600.85 173.90 54832.85 88888.00 2013-05-31 15:42:08.375 151 12600.85 173.95 54832.85 88888.00 2013-05-31 15:42:08.500 151 12600.85 173.95 54832.88 88888.00 2013-05-31 15:42:08.625 151 12600.83 173.95 54832.90 88888.00 2013-05-31 15:42:08.750 151 12600.77 173.93 54832.90 88888.00 2013-05-31 15:42:08.875 151 12600.77 173.88 54832.90 88888.00 2013-05-31 15:42:09.000 151 12600.85 173.85 54832.90 88888.00 2013-05-31 15:42:09.125 151 12600.88 173.85 54832.90 88888.00 2013-05-31 15:42:09.250 151 12600.85 173.82 54832.90 88888.00 2013-05-31 15:42:09.375 151 12600.92 173.88 54832.88 88888.00 2013-05-31 15:42:09.500 151 12600.98 173.95 54832.88 88888.00 2013-05-31 15:42:09.625 151 12600.92 174.00 54832.88 88888.00 2013-05-31 15:42:09.750 151 12600.85 173.97 54832.85 88888.00 2013-05-31 15:42:09.875 151 12600.80 173.93 54832.85 88888.00 2013-05-31 15:42:10.000 151 12600.85 173.88 54832.85 88888.00 2013-05-31 15:42:10.125 151 12600.85 173.88 54832.85 88888.00 2013-05-31 15:42:10.250 151 12600.85 173.85 54832.90 88888.00 2013-05-31 15:42:10.375 151 12600.92 173.85 54832.90 88888.00 2013-05-31 15:42:10.500 151 12600.92 173.82 54832.88 88888.00 2013-05-31 15:42:10.625 151 12600.92 173.85 54832.85 88888.00 2013-05-31 15:42:10.750 151 12600.98 173.95 54832.85 88888.00 2013-05-31 15:42:10.875 151 12601.00 174.00 54832.82 88888.00 2013-05-31 15:42:11.000 151 12600.98 173.97 54832.80 88888.00 2013-05-31 15:42:11.125 151 12600.98 173.97 54832.85 88888.00 2013-05-31 15:42:11.250 151 12600.92 173.93 54832.88 88888.00 2013-05-31 15:42:11.375 151 12600.92 173.90 54832.85 88888.00 2013-05-31 15:42:11.500 151 12600.95 173.85 54832.80 88888.00 2013-05-31 15:42:11.625 151 12600.95 173.88 54832.82 88888.00 2013-05-31 15:42:11.750 151 12600.92 173.90 54832.82 88888.00 2013-05-31 15:42:11.875 151 12600.90 173.93 54832.85 88888.00 2013-05-31 15:42:12.000 151 12600.88 173.93 54832.85 88888.00 2013-05-31 15:42:12.125 151 12600.90 173.95 54832.85 88888.00 2013-05-31 15:42:12.250 151 12600.88 173.95 54832.82 88888.00 2013-05-31 15:42:12.375 151 12600.88 173.95 54832.82 88888.00 2013-05-31 15:42:12.500 151 12600.88 173.95 54832.82 88888.00 2013-05-31 15:42:12.625 151 12600.92 173.90 54832.85 88888.00 2013-05-31 15:42:12.750 151 12600.95 173.85 54832.82 88888.00 2013-05-31 15:42:12.875 151 12600.92 173.85 54832.85 88888.00 2013-05-31 15:42:13.000 151 12600.95 173.88 54832.85 88888.00 2013-05-31 15:42:13.125 151 12600.92 173.88 54832.82 88888.00 2013-05-31 15:42:13.250 151 12600.88 173.93 54832.82 88888.00 2013-05-31 15:42:13.375 151 12600.92 173.95 54832.82 88888.00 2013-05-31 15:42:13.500 151 12600.90 173.93 54832.85 88888.00 2013-05-31 15:42:13.625 151 12600.90 173.90 54832.85 88888.00 2013-05-31 15:42:13.750 151 12600.88 173.88 54832.85 88888.00 2013-05-31 15:42:13.875 151 12600.88 173.85 54832.82 88888.00 2013-05-31 15:42:14.000 151 12600.92 173.88 54832.82 88888.00 2013-05-31 15:42:14.125 151 12600.90 173.93 54832.85 88888.00 2013-05-31 15:42:14.250 151 12600.88 173.95 54832.85 88888.00 2013-05-31 15:42:14.375 151 12600.92 173.95 54832.82 88888.00 2013-05-31 15:42:14.500 151 12600.92 173.95 54832.85 88888.00 2013-05-31 15:42:14.625 151 12600.90 173.93 54832.85 88888.00 2013-05-31 15:42:14.750 151 12600.88 173.88 54832.82 88888.00 2013-05-31 15:42:14.875 151 12600.90 173.85 54832.82 88888.00 2013-05-31 15:42:15.000 151 12600.95 173.85 54832.82 88888.00 2013-05-31 15:42:15.125 151 12600.98 173.85 54832.85 88888.00 2013-05-31 15:42:15.250 151 12600.95 173.90 54832.82 88888.00 2013-05-31 15:42:15.375 151 12601.02 173.97 54832.80 88888.00 2013-05-31 15:42:15.500 151 12601.05 174.00 54832.85 88888.00 2013-05-31 15:42:15.625 151 12600.98 174.00 54832.85 88888.00 2013-05-31 15:42:15.750 151 12600.85 173.93 54832.82 88888.00 2013-05-31 15:42:15.875 151 12600.85 173.93 54832.85 88888.00 2013-05-31 15:42:16.000 151 12600.90 173.88 54832.85 88888.00 2013-05-31 15:42:16.125 151 12600.88 173.82 54832.82 88888.00 2013-05-31 15:42:16.250 151 12600.90 173.88 54832.85 88888.00 2013-05-31 15:42:16.375 151 12600.98 173.95 54832.88 88888.00 2013-05-31 15:42:16.500 151 12601.02 174.00 54832.85 88888.00 2013-05-31 15:42:16.625 151 12601.02 174.00 54832.82 88888.00 2013-05-31 15:42:16.750 151 12600.95 173.97 54832.80 88888.00 2013-05-31 15:42:16.875 151 12600.88 173.93 54832.80 88888.00 2013-05-31 15:42:17.000 151 12600.88 173.85 54832.75 88888.00 2013-05-31 15:42:17.125 151 12600.92 173.85 54832.80 88888.00 2013-05-31 15:42:17.250 151 12600.95 173.88 54832.82 88888.00 2013-05-31 15:42:17.375 151 12600.98 173.88 54832.80 88888.00 2013-05-31 15:42:17.500 151 12601.00 173.90 54832.80 88888.00 2013-05-31 15:42:17.625 151 12601.05 174.00 54832.80 88888.00 2013-05-31 15:42:17.750 151 12601.05 174.05 54832.80 88888.00 2013-05-31 15:42:17.875 151 12601.02 174.07 54832.80 88888.00 2013-05-31 15:42:18.000 151 12600.98 174.05 54832.80 88888.00 2013-05-31 15:42:18.125 151 12601.02 173.95 54832.80 88888.00 2013-05-31 15:42:18.250 151 12601.02 173.88 54832.82 88888.00 2013-05-31 15:42:18.375 151 12601.10 173.88 54832.80 88888.00 2013-05-31 15:42:18.500 151 12601.10 173.85 54832.80 88888.00 2013-05-31 15:42:18.625 151 12601.10 173.90 54832.82 88888.00 2013-05-31 15:42:18.750 151 12601.15 173.97 54832.80 88888.00 2013-05-31 15:42:18.875 151 12601.12 174.00 54832.80 88888.00 2013-05-31 15:42:19.000 151 12601.15 174.03 54832.80 88888.00 2013-05-31 15:42:19.125 151 12601.12 174.03 54832.78 88888.00 2013-05-31 15:42:19.250 151 12601.08 174.00 54832.78 88888.00 2013-05-31 15:42:19.375 151 12601.10 174.00 54832.85 88888.00 2013-05-31 15:42:19.500 151 12601.17 173.97 54832.88 88888.00 2013-05-31 15:42:19.625 151 12601.17 173.95 54832.82 88888.00 2013-05-31 15:42:19.750 151 12601.12 173.90 54832.80 88888.00 2013-05-31 15:42:19.875 151 12601.17 173.93 54832.82 88888.00 2013-05-31 15:42:20.000 151 12601.20 173.95 54832.82 88888.00 2013-05-31 15:42:20.125 151 12601.12 173.97 54832.82 88888.00 2013-05-31 15:42:20.250 151 12601.08 173.95 54832.82 88888.00 2013-05-31 15:42:20.375 151 12601.12 173.93 54832.82 88888.00 2013-05-31 15:42:20.500 151 12601.12 173.95 54832.82 88888.00 2013-05-31 15:42:20.625 151 12601.10 173.95 54832.82 88888.00 2013-05-31 15:42:20.750 151 12601.02 173.95 54832.82 88888.00 2013-05-31 15:42:20.875 151 12601.02 173.90 54832.80 88888.00 2013-05-31 15:42:21.000 151 12601.15 173.88 54832.78 88888.00 2013-05-31 15:42:21.125 151 12601.15 173.93 54832.78 88888.00 2013-05-31 15:42:21.250 151 12601.10 174.00 54832.80 88888.00 2013-05-31 15:42:21.375 151 12601.12 174.00 54832.80 88888.00 2013-05-31 15:42:21.500 151 12601.12 173.97 54832.80 88888.00 2013-05-31 15:42:21.625 151 12601.10 173.95 54832.78 88888.00 2013-05-31 15:42:21.750 151 12601.10 173.97 54832.75 88888.00 2013-05-31 15:42:21.875 151 12601.10 173.97 54832.78 88888.00 2013-05-31 15:42:22.000 151 12601.05 173.97 54832.78 88888.00 2013-05-31 15:42:22.125 151 12601.05 173.97 54832.82 88888.00 2013-05-31 15:42:22.250 151 12601.00 173.97 54832.80 88888.00 2013-05-31 15:42:22.375 151 12601.08 174.00 54832.80 88888.00 2013-05-31 15:42:22.500 151 12601.12 174.00 54832.80 88888.00 2013-05-31 15:42:22.625 151 12601.02 173.95 54832.80 88888.00 2013-05-31 15:42:22.750 151 12601.00 173.93 54832.78 88888.00 2013-05-31 15:42:22.875 151 12601.05 173.97 54832.80 88888.00 2013-05-31 15:42:23.000 151 12601.05 173.97 54832.80 88888.00 2013-05-31 15:42:23.125 151 12601.05 174.00 54832.80 88888.00 2013-05-31 15:42:23.250 151 12601.02 173.95 54832.80 88888.00 2013-05-31 15:42:23.375 151 12601.02 173.97 54832.80 88888.00 2013-05-31 15:42:23.500 151 12601.00 174.03 54832.80 88888.00 2013-05-31 15:42:23.625 151 12601.02 174.05 54832.80 88888.00 2013-05-31 15:42:23.750 151 12601.02 174.03 54832.82 88888.00 2013-05-31 15:42:23.875 151 12601.05 173.97 54832.82 88888.00 2013-05-31 15:42:24.000 151 12601.05 173.95 54832.80 88888.00 2013-05-31 15:42:24.125 151 12601.00 173.93 54832.80 88888.00 2013-05-31 15:42:24.250 151 12601.02 173.90 54832.80 88888.00 2013-05-31 15:42:24.375 151 12601.02 173.95 54832.80 88888.00 2013-05-31 15:42:24.500 151 12601.10 174.00 54832.78 88888.00 2013-05-31 15:42:24.625 151 12601.17 174.05 54832.80 88888.00 2013-05-31 15:42:24.750 151 12601.20 174.07 54832.78 88888.00 2013-05-31 15:42:24.875 151 12601.12 174.05 54832.78 88888.00 2013-05-31 15:42:25.000 151 12601.05 173.97 54832.80 88888.00 2013-05-31 15:42:25.125 151 12601.02 173.95 54832.80 88888.00 2013-05-31 15:42:25.250 151 12600.95 173.88 54832.80 88888.00 2013-05-31 15:42:25.375 151 12601.00 173.88 54832.78 88888.00 2013-05-31 15:42:25.500 151 12601.02 173.93 54832.80 88888.00 2013-05-31 15:42:25.625 151 12601.10 173.95 54832.78 88888.00 2013-05-31 15:42:25.750 151 12601.15 174.03 54832.75 88888.00 2013-05-31 15:42:25.875 151 12601.12 174.05 54832.78 88888.00 2013-05-31 15:42:26.000 151 12601.05 174.10 54832.78 88888.00 2013-05-31 15:42:26.125 151 12600.98 174.05 54832.78 88888.00 2013-05-31 15:42:26.250 151 12600.90 173.95 54832.78 88888.00 2013-05-31 15:42:26.375 151 12600.92 173.88 54832.78 88888.00 2013-05-31 15:42:26.500 151 12600.95 173.85 54832.80 88888.00 2013-05-31 15:42:26.625 151 12600.98 173.88 54832.80 88888.00 2013-05-31 15:42:26.750 151 12601.02 173.90 54832.80 88888.00 2013-05-31 15:42:26.875 151 12601.08 173.95 54832.78 88888.00 2013-05-31 15:42:27.000 151 12601.15 174.05 54832.80 88888.00 2013-05-31 15:42:27.125 151 12601.17 174.10 54832.80 88888.00 2013-05-31 15:42:27.250 151 12601.05 174.10 54832.80 88888.00 2013-05-31 15:42:27.375 151 12600.98 174.05 54832.80 88888.00 2013-05-31 15:42:27.500 151 12600.98 174.05 54832.80 88888.00 2013-05-31 15:42:27.625 151 12601.00 173.95 54832.78 88888.00 2013-05-31 15:42:27.750 151 12601.02 173.85 54832.80 88888.00 2013-05-31 15:42:27.875 151 12601.10 173.88 54832.82 88888.00 2013-05-31 15:42:28.000 151 12601.10 173.90 54832.80 88888.00 2013-05-31 15:42:28.125 151 12601.05 173.97 54832.80 88888.00 2013-05-31 15:42:28.250 151 12601.10 174.00 54832.78 88888.00 2013-05-31 15:42:28.375 151 12601.15 174.00 54832.78 88888.00 2013-05-31 15:42:28.500 151 12601.12 174.03 54832.78 88888.00 2013-05-31 15:42:28.625 151 12601.12 174.03 54832.78 88888.00 2013-05-31 15:42:28.750 151 12601.12 174.00 54832.78 88888.00 2013-05-31 15:42:28.875 151 12601.12 173.95 54832.78 88888.00 2013-05-31 15:42:29.000 151 12601.10 173.90 54832.75 88888.00 2013-05-31 15:42:29.125 151 12601.08 173.93 54832.78 88888.00 2013-05-31 15:42:29.250 151 12601.10 173.95 54832.78 88888.00 2013-05-31 15:42:29.375 151 12601.08 173.93 54832.78 88888.00 2013-05-31 15:42:29.500 151 12601.02 173.90 54832.75 88888.00 2013-05-31 15:42:29.625 151 12601.08 173.90 54832.75 88888.00 2013-05-31 15:42:29.750 151 12601.05 173.93 54832.78 88888.00 2013-05-31 15:42:29.875 151 12601.05 173.95 54832.80 88888.00 2013-05-31 15:42:30.000 151 12601.02 173.97 54832.78 88888.00 2013-05-31 15:42:30.125 151 12601.05 173.97 54832.78 88888.00 2013-05-31 15:42:30.250 151 12601.05 174.00 54832.78 88888.00 2013-05-31 15:42:30.375 151 12601.05 174.05 54832.80 88888.00 2013-05-31 15:42:30.500 151 12601.05 174.00 54832.78 88888.00 2013-05-31 15:42:30.625 151 12601.02 173.90 54832.78 88888.00 2013-05-31 15:42:30.750 151 12601.00 173.88 54832.80 88888.00 2013-05-31 15:42:30.875 151 12601.08 173.90 54832.78 88888.00 2013-05-31 15:42:31.000 151 12601.08 173.88 54832.78 88888.00 2013-05-31 15:42:31.125 151 12601.10 173.93 54832.78 88888.00 2013-05-31 15:42:31.250 151 12601.10 174.00 54832.75 88888.00 2013-05-31 15:42:31.375 151 12601.12 174.05 54832.78 88888.00 2013-05-31 15:42:31.500 151 12601.12 174.05 54832.75 88888.00 2013-05-31 15:42:31.625 151 12601.08 174.03 54832.78 88888.00 2013-05-31 15:42:31.750 151 12601.08 173.95 54832.78 88888.00 2013-05-31 15:42:31.875 151 12601.02 173.90 54832.75 88888.00 2013-05-31 15:42:32.000 151 12601.05 173.82 54832.72 88888.00 2013-05-31 15:42:32.125 151 12601.12 173.82 54832.75 88888.00 2013-05-31 15:42:32.250 151 12601.15 173.90 54832.75 88888.00 2013-05-31 15:42:32.375 151 12601.17 173.93 54832.78 88888.00 2013-05-31 15:42:32.500 151 12601.20 173.97 54832.75 88888.00 2013-05-31 15:42:32.625 151 12601.17 173.97 54832.75 88888.00 2013-05-31 15:42:32.750 151 12601.12 173.97 54832.72 88888.00 2013-05-31 15:42:32.875 151 12601.17 173.95 54832.75 88888.00 2013-05-31 15:42:33.000 151 12601.25 173.97 54832.78 88888.00 2013-05-31 15:42:33.125 151 12601.25 173.93 54832.75 88888.00 2013-05-31 15:42:33.250 151 12601.15 173.80 54832.72 88888.00 2013-05-31 15:42:33.375 151 12601.08 173.78 54832.70 88888.00 2013-05-31 15:42:33.500 151 12601.10 173.88 54832.72 88888.00 2013-05-31 15:42:33.625 151 12601.17 173.93 54832.78 88888.00 2013-05-31 15:42:33.750 151 12601.23 173.95 54832.75 88888.00 2013-05-31 15:42:33.875 151 12601.25 173.93 54832.78 88888.00 2013-05-31 15:42:34.000 151 12601.27 173.93 54832.75 88888.00 2013-05-31 15:42:34.125 151 12601.25 173.93 54832.72 88888.00 2013-05-31 15:42:34.250 151 12601.20 173.90 54832.75 88888.00 2013-05-31 15:42:34.375 151 12601.17 173.90 54832.75 88888.00 2013-05-31 15:42:34.500 151 12601.10 173.85 54832.78 88888.00 2013-05-31 15:42:34.625 151 12601.05 173.82 54832.78 88888.00 2013-05-31 15:42:34.750 151 12601.05 173.90 54832.78 88888.00 2013-05-31 15:42:34.875 151 12601.08 173.93 54832.78 88888.00 2013-05-31 15:42:35.000 151 12601.10 173.85 54832.75 88888.00 2013-05-31 15:42:35.125 151 12601.15 173.88 54832.75 88888.00 2013-05-31 15:42:35.250 151 12601.10 173.90 54832.78 88888.00 2013-05-31 15:42:35.375 151 12601.15 174.00 54832.82 88888.00 2013-05-31 15:42:35.500 151 12601.17 174.05 54832.82 88888.00 2013-05-31 15:42:35.625 151 12601.08 173.93 54832.75 88888.00 2013-05-31 15:42:35.750 151 12601.05 173.90 54832.75 88888.00 2013-05-31 15:42:35.875 151 12601.12 173.90 54832.78 88888.00 2013-05-31 15:42:36.000 151 12601.15 173.90 54832.78 88888.00 2013-05-31 15:42:36.125 151 12601.20 173.85 54832.78 88888.00 2013-05-31 15:42:36.250 151 12601.17 173.82 54832.78 88888.00 2013-05-31 15:42:36.375 151 12601.17 173.82 54832.78 88888.00 2013-05-31 15:42:36.500 151 12601.23 173.88 54832.78 88888.00 2013-05-31 15:42:36.625 151 12601.23 173.93 54832.75 88888.00 2013-05-31 15:42:36.750 151 12601.23 173.95 54832.75 88888.00 2013-05-31 15:42:36.875 151 12601.20 173.93 54832.75 88888.00 2013-05-31 15:42:37.000 151 12601.23 173.93 54832.78 88888.00 2013-05-31 15:42:37.125 151 12601.20 173.90 54832.78 88888.00 2013-05-31 15:42:37.250 151 12601.23 173.90 54832.75 88888.00 2013-05-31 15:42:37.375 151 12601.25 173.80 54832.72 88888.00 2013-05-31 15:42:37.500 151 12601.25 173.75 54832.72 88888.00 2013-05-31 15:42:37.625 151 12601.23 173.78 54832.75 88888.00 2013-05-31 15:42:37.750 151 12601.15 173.85 54832.78 88888.00 2013-05-31 15:42:37.875 151 12601.17 173.88 54832.78 88888.00 2013-05-31 15:42:38.000 151 12601.12 173.85 54832.75 88888.00 2013-05-31 15:42:38.125 151 12601.12 173.85 54832.78 88888.00 2013-05-31 15:42:38.250 151 12601.20 173.90 54832.78 88888.00 2013-05-31 15:42:38.375 151 12601.23 173.93 54832.80 88888.00 2013-05-31 15:42:38.500 151 12601.17 173.93 54832.78 88888.00 2013-05-31 15:42:38.625 151 12601.17 173.90 54832.78 88888.00 2013-05-31 15:42:38.750 151 12601.12 173.88 54832.75 88888.00 2013-05-31 15:42:38.875 151 12601.15 173.82 54832.78 88888.00 2013-05-31 15:42:39.000 151 12601.23 173.82 54832.75 88888.00 2013-05-31 15:42:39.125 151 12601.25 173.82 54832.75 88888.00 2013-05-31 15:42:39.250 151 12601.17 173.85 54832.78 88888.00 2013-05-31 15:42:39.375 151 12601.17 173.85 54832.75 88888.00 2013-05-31 15:42:39.500 151 12601.08 173.88 54832.75 88888.00 2013-05-31 15:42:39.625 151 12601.15 173.88 54832.75 88888.00 2013-05-31 15:42:39.750 151 12601.23 173.90 54832.75 88888.00 2013-05-31 15:42:39.875 151 12601.23 173.88 54832.75 88888.00 2013-05-31 15:42:40.000 151 12601.23 173.82 54832.75 88888.00 2013-05-31 15:42:40.125 151 12601.20 173.85 54832.78 88888.00 2013-05-31 15:42:40.250 151 12601.10 173.85 54832.80 88888.00 2013-05-31 15:42:40.375 151 12601.10 173.82 54832.80 88888.00 2013-05-31 15:42:40.500 151 12601.17 173.85 54832.80 88888.00 2013-05-31 15:42:40.625 151 12601.17 173.82 54832.78 88888.00 2013-05-31 15:42:40.750 151 12601.20 173.85 54832.75 88888.00 2013-05-31 15:42:40.875 151 12601.20 173.85 54832.75 88888.00 2013-05-31 15:42:41.000 151 12601.12 173.85 54832.78 88888.00 2013-05-31 15:42:41.125 151 12601.12 173.85 54832.80 88888.00 2013-05-31 15:42:41.250 151 12601.08 173.80 54832.78 88888.00 2013-05-31 15:42:41.375 151 12601.08 173.80 54832.78 88888.00 2013-05-31 15:42:41.500 151 12601.05 173.82 54832.78 88888.00 2013-05-31 15:42:41.625 151 12600.95 173.82 54832.80 88888.00 2013-05-31 15:42:41.750 151 12600.98 173.82 54832.80 88888.00 2013-05-31 15:42:41.875 151 12601.00 173.80 54832.80 88888.00 2013-05-31 15:42:42.000 151 12600.98 173.75 54832.72 88888.00 2013-05-31 15:42:42.125 151 12601.05 173.75 54832.75 88888.00 2013-05-31 15:42:42.250 151 12601.15 173.80 54832.78 88888.00 2013-05-31 15:42:42.375 151 12601.17 173.80 54832.72 88888.00 2013-05-31 15:42:42.500 151 12601.08 173.82 54832.72 88888.00 2013-05-31 15:42:42.625 151 12600.98 173.82 54832.75 88888.00 2013-05-31 15:42:42.750 151 12600.92 173.85 54832.75 88888.00 2013-05-31 15:42:42.875 151 12600.92 173.85 54832.75 88888.00 2013-05-31 15:42:43.000 151 12600.95 173.82 54832.72 88888.00 2013-05-31 15:42:43.125 151 12600.95 173.78 54832.75 88888.00 2013-05-31 15:42:43.250 151 12600.98 173.72 54832.80 88888.00 2013-05-31 15:42:43.375 151 12601.02 173.68 54832.72 88888.00 2013-05-31 15:42:43.500 151 12600.98 173.68 54832.75 88888.00 2013-05-31 15:42:43.625 151 12600.92 173.75 54832.75 88888.00 2013-05-31 15:42:43.750 151 12600.90 173.85 54832.78 88888.00 2013-05-31 15:42:43.875 151 12600.92 173.90 54832.78 88888.00 2013-05-31 15:42:44.000 151 12600.95 173.93 54832.78 88888.00 2013-05-31 15:42:44.125 151 12600.92 173.88 54832.78 88888.00 2013-05-31 15:42:44.250 151 12600.90 173.78 54832.78 88888.00 2013-05-31 15:42:44.375 151 12600.95 173.72 54832.78 88888.00 2013-05-31 15:42:44.500 151 12600.95 173.72 54832.75 88888.00 2013-05-31 15:42:44.625 151 12600.92 173.68 54832.75 88888.00 2013-05-31 15:42:44.750 151 12600.95 173.68 54832.72 88888.00 2013-05-31 15:42:44.875 151 12601.05 173.75 54832.75 88888.00 2013-05-31 15:42:45.000 151 12601.10 173.82 54832.75 88888.00 2013-05-31 15:42:45.125 151 12601.15 173.93 54832.78 88888.00 2013-05-31 15:42:45.250 151 12601.05 173.90 54832.78 88888.00 2013-05-31 15:42:45.375 151 12601.00 173.80 54832.75 88888.00 2013-05-31 15:42:45.500 151 12601.08 173.78 54832.72 88888.00 2013-05-31 15:42:45.625 151 12601.08 173.78 54832.75 88888.00 2013-05-31 15:42:45.750 151 12601.02 173.78 54832.78 88888.00 2013-05-31 15:42:45.875 151 12601.08 173.75 54832.75 88888.00 2013-05-31 15:42:46.000 151 12601.12 173.80 54832.75 88888.00 2013-05-31 15:42:46.125 151 12601.12 173.82 54832.78 88888.00 2013-05-31 15:42:46.250 151 12601.12 173.82 54832.78 88888.00 2013-05-31 15:42:46.375 151 12601.17 173.80 54832.75 88888.00 2013-05-31 15:42:46.500 151 12601.12 173.78 54832.72 88888.00 2013-05-31 15:42:46.625 151 12601.12 173.80 54832.78 88888.00 2013-05-31 15:42:46.750 151 12601.10 173.78 54832.80 88888.00 2013-05-31 15:42:46.875 151 12601.08 173.78 54832.75 88888.00 2013-05-31 15:42:47.000 151 12601.10 173.82 54832.75 88888.00 2013-05-31 15:42:47.125 151 12601.12 173.85 54832.75 88888.00 2013-05-31 15:42:47.250 151 12601.15 173.88 54832.78 88888.00 2013-05-31 15:42:47.375 151 12601.12 173.82 54832.78 88888.00 2013-05-31 15:42:47.500 151 12601.10 173.78 54832.78 88888.00 2013-05-31 15:42:47.625 151 12601.02 173.78 54832.78 88888.00 2013-05-31 15:42:47.750 151 12601.02 173.75 54832.75 88888.00 2013-05-31 15:42:47.875 151 12601.02 173.75 54832.72 88888.00 2013-05-31 15:42:48.000 151 12601.10 173.80 54832.70 88888.00 2013-05-31 15:42:48.125 151 12601.15 173.88 54832.75 88888.00 2013-05-31 15:42:48.250 151 12601.15 173.88 54832.78 88888.00 2013-05-31 15:42:48.375 151 12601.12 173.88 54832.78 88888.00 2013-05-31 15:42:48.500 151 12601.08 173.82 54832.75 88888.00 2013-05-31 15:42:48.625 151 12601.08 173.78 54832.78 88888.00 2013-05-31 15:42:48.750 151 12601.10 173.75 54832.75 88888.00 2013-05-31 15:42:48.875 151 12601.05 173.70 54832.75 88888.00 2013-05-31 15:42:49.000 151 12601.12 173.75 54832.75 88888.00 2013-05-31 15:42:49.125 151 12601.20 173.82 54832.78 88888.00 2013-05-31 15:42:49.250 151 12601.12 173.80 54832.78 88888.00 2013-05-31 15:42:49.375 151 12601.08 173.82 54832.75 88888.00 2013-05-31 15:42:49.500 151 12601.10 173.90 54832.80 88888.00 2013-05-31 15:42:49.625 151 12601.08 173.88 54832.80 88888.00 2013-05-31 15:42:49.750 151 12601.10 173.85 54832.78 88888.00 2013-05-31 15:42:49.875 151 12601.10 173.75 54832.78 88888.00 2013-05-31 15:42:50.000 151 12601.12 173.72 54832.75 88888.00 2013-05-31 15:42:50.125 151 12601.15 173.78 54832.75 88888.00 2013-05-31 15:42:50.250 151 12601.12 173.82 54832.78 88888.00 2013-05-31 15:42:50.375 151 12601.12 173.90 54832.78 88888.00 2013-05-31 15:42:50.500 151 12601.08 173.90 54832.78 88888.00 2013-05-31 15:42:50.625 151 12601.05 173.85 54832.75 88888.00 2013-05-31 15:42:50.750 151 12601.05 173.85 54832.78 88888.00 2013-05-31 15:42:50.875 151 12601.00 173.85 54832.78 88888.00 2013-05-31 15:42:51.000 151 12600.95 173.78 54832.78 88888.00 2013-05-31 15:42:51.125 151 12600.98 173.72 54832.75 88888.00 2013-05-31 15:42:51.250 151 12601.05 173.78 54832.78 88888.00 2013-05-31 15:42:51.375 151 12601.12 173.82 54832.80 88888.00 2013-05-31 15:42:51.500 151 12601.10 173.85 54832.82 88888.00 2013-05-31 15:42:51.625 151 12601.08 173.88 54832.85 88888.00 2013-05-31 15:42:51.750 151 12601.02 173.88 54832.82 88888.00 2013-05-31 15:42:51.875 151 12601.02 173.85 54832.82 88888.00 2013-05-31 15:42:52.000 151 12601.02 173.75 54832.80 88888.00 2013-05-31 15:42:52.125 151 12601.02 173.72 54832.80 88888.00 2013-05-31 15:42:52.250 151 12600.98 173.70 54832.80 88888.00 2013-05-31 15:42:52.375 151 12601.05 173.80 54832.82 88888.00 2013-05-31 15:42:52.500 151 12601.05 173.80 54832.82 88888.00 2013-05-31 15:42:52.625 151 12601.02 173.82 54832.82 88888.00 2013-05-31 15:42:52.750 151 12600.98 173.88 54832.80 88888.00 2013-05-31 15:42:52.875 151 12601.00 173.88 54832.80 88888.00 2013-05-31 15:42:53.000 151 12601.00 173.80 54832.82 88888.00 2013-05-31 15:42:53.125 151 12601.00 173.75 54832.82 88888.00 2013-05-31 15:42:53.250 151 12601.02 173.70 54832.85 88888.00 2013-05-31 15:42:53.375 151 12601.05 173.70 54832.82 88888.00 2013-05-31 15:42:53.500 151 12601.02 173.72 54832.78 88888.00 2013-05-31 15:42:53.625 151 12601.05 173.80 54832.78 88888.00 2013-05-31 15:42:53.750 151 12601.08 173.82 54832.78 88888.00 2013-05-31 15:42:53.875 151 12601.05 173.82 54832.80 88888.00 2013-05-31 15:42:54.000 151 12600.98 173.82 54832.78 88888.00 2013-05-31 15:42:54.125 151 12601.00 173.78 54832.80 88888.00 2013-05-31 15:42:54.250 151 12601.12 173.80 54832.82 88888.00 2013-05-31 15:42:54.375 151 12601.15 173.80 54832.80 88888.00 2013-05-31 15:42:54.500 151 12601.08 173.75 54832.80 88888.00 2013-05-31 15:42:54.625 151 12601.02 173.72 54832.78 88888.00 2013-05-31 15:42:54.750 151 12601.08 173.70 54832.78 88888.00 2013-05-31 15:42:54.875 151 12601.08 173.70 54832.78 88888.00 2013-05-31 15:42:55.000 151 12601.05 173.72 54832.75 88888.00 2013-05-31 15:42:55.125 151 12601.05 173.80 54832.78 88888.00 2013-05-31 15:42:55.250 151 12601.05 173.78 54832.78 88888.00 2013-05-31 15:42:55.375 151 12601.08 173.78 54832.80 88888.00 2013-05-31 15:42:55.500 151 12601.02 173.72 54832.78 88888.00 2013-05-31 15:42:55.625 151 12601.05 173.68 54832.75 88888.00 2013-05-31 15:42:55.750 151 12601.02 173.68 54832.75 88888.00 2013-05-31 15:42:55.875 151 12600.98 173.70 54832.75 88888.00 2013-05-31 15:42:56.000 151 12600.98 173.75 54832.75 88888.00 2013-05-31 15:42:56.125 151 12600.98 173.72 54832.72 88888.00 2013-05-31 15:42:56.250 151 12601.02 173.70 54832.72 88888.00 2013-05-31 15:42:56.375 151 12601.08 173.78 54832.75 88888.00 2013-05-31 15:42:56.500 151 12601.08 173.78 54832.75 88888.00 2013-05-31 15:42:56.625 151 12601.08 173.75 54832.72 88888.00 2013-05-31 15:42:56.750 151 12601.08 173.70 54832.75 88888.00 2013-05-31 15:42:56.875 151 12601.05 173.68 54832.78 88888.00 2013-05-31 15:42:57.000 151 12601.02 173.70 54832.75 88888.00 2013-05-31 15:42:57.125 151 12600.98 173.70 54832.75 88888.00 2013-05-31 15:42:57.250 151 12600.98 173.70 54832.78 88888.00 2013-05-31 15:42:57.375 151 12601.02 173.68 54832.75 88888.00 2013-05-31 15:42:57.500 151 12601.05 173.68 54832.75 88888.00 2013-05-31 15:42:57.625 151 12601.10 173.72 54832.80 88888.00 2013-05-31 15:42:57.750 151 12601.10 173.72 54832.78 88888.00 2013-05-31 15:42:57.875 151 12601.08 173.72 54832.78 88888.00 2013-05-31 15:42:58.000 151 12601.10 173.75 54832.78 88888.00 2013-05-31 15:42:58.125 151 12601.10 173.75 54832.78 88888.00 2013-05-31 15:42:58.250 151 12601.00 173.70 54832.80 88888.00 2013-05-31 15:42:58.375 151 12600.98 173.70 54832.78 88888.00 2013-05-31 15:42:58.500 151 12600.98 173.70 54832.75 88888.00 2013-05-31 15:42:58.625 151 12601.00 173.68 54832.78 88888.00 2013-05-31 15:42:58.750 151 12601.00 173.65 54832.78 88888.00 2013-05-31 15:42:58.875 151 12600.95 173.65 54832.78 88888.00 2013-05-31 15:42:59.000 151 12601.00 173.68 54832.78 88888.00 2013-05-31 15:42:59.125 151 12600.98 173.70 54832.78 88888.00 2013-05-31 15:42:59.250 151 12601.00 173.72 54832.78 88888.00 2013-05-31 15:42:59.375 151 12601.08 173.80 54832.78 88888.00 2013-05-31 15:42:59.500 151 12601.05 173.78 54832.78 88888.00 2013-05-31 15:42:59.625 151 12601.02 173.72 54832.78 88888.00 2013-05-31 15:42:59.750 151 12601.00 173.65 54832.75 88888.00 2013-05-31 15:42:59.875 151 12600.98 173.62 54832.75 88888.00 2013-05-31 15:43:00.000 151 12601.02 173.65 54832.78 88888.00 2013-05-31 15:43:00.125 151 12601.02 173.68 54832.80 88888.00 2013-05-31 15:43:00.250 151 12600.98 173.70 54832.78 88888.00 2013-05-31 15:43:00.375 151 12600.95 173.78 54832.78 88888.00 2013-05-31 15:43:00.500 151 12600.95 173.78 54832.78 88888.00 2013-05-31 15:43:00.625 151 12600.95 173.78 54832.78 88888.00 2013-05-31 15:43:00.750 151 12600.90 173.78 54832.80 88888.00 2013-05-31 15:43:00.875 151 12600.92 173.70 54832.80 88888.00 2013-05-31 15:43:01.000 151 12601.00 173.68 54832.78 88888.00 2013-05-31 15:43:01.125 151 12601.00 173.65 54832.75 88888.00 2013-05-31 15:43:01.250 151 12600.95 173.62 54832.78 88888.00 2013-05-31 15:43:01.375 151 12600.95 173.62 54832.75 88888.00 2013-05-31 15:43:01.500 151 12600.95 173.65 54832.75 88888.00 2013-05-31 15:43:01.625 151 12600.95 173.70 54832.78 88888.00 2013-05-31 15:43:01.750 151 12600.98 173.72 54832.80 88888.00 2013-05-31 15:43:01.875 151 12600.98 173.70 54832.82 88888.00 2013-05-31 15:43:02.000 151 12600.92 173.68 54832.78 88888.00 2013-05-31 15:43:02.125 151 12600.88 173.62 54832.75 88888.00 2013-05-31 15:43:02.250 151 12600.98 173.65 54832.80 88888.00 2013-05-31 15:43:02.375 151 12601.00 173.72 54832.80 88888.00 2013-05-31 15:43:02.500 151 12600.95 173.72 54832.80 88888.00 2013-05-31 15:43:02.625 151 12600.98 173.70 54832.80 88888.00 2013-05-31 15:43:02.750 151 12600.98 173.68 54832.78 88888.00 2013-05-31 15:43:02.875 151 12600.95 173.70 54832.80 88888.00 2013-05-31 15:43:03.000 151 12600.92 173.62 54832.78 88888.00 2013-05-31 15:43:03.125 151 12600.90 173.62 54832.80 88888.00 2013-05-31 15:43:03.250 151 12600.95 173.65 54832.78 88888.00 2013-05-31 15:43:03.375 151 12601.05 173.70 54832.78 88888.00 2013-05-31 15:43:03.500 151 12601.02 173.68 54832.72 88888.00 2013-05-31 15:43:03.625 151 12600.95 173.62 54832.75 88888.00 2013-05-31 15:43:03.750 151 12600.98 173.62 54832.75 88888.00 2013-05-31 15:43:03.875 151 12600.98 173.65 54832.78 88888.00 2013-05-31 15:43:04.000 151 12601.00 173.68 54832.78 88888.00 2013-05-31 15:43:04.125 151 12601.00 173.68 54832.78 88888.00 2013-05-31 15:43:04.250 151 12600.90 173.62 54832.78 88888.00 2013-05-31 15:43:04.375 151 12600.98 173.62 54832.80 88888.00 2013-05-31 15:43:04.500 151 12601.02 173.62 54832.80 88888.00 2013-05-31 15:43:04.625 151 12600.95 173.62 54832.78 88888.00 2013-05-31 15:43:04.750 151 12600.98 173.62 54832.80 88888.00 2013-05-31 15:43:04.875 151 12601.05 173.65 54832.82 88888.00 2013-05-31 15:43:05.000 151 12601.12 173.62 54832.80 88888.00 2013-05-31 15:43:05.125 151 12601.10 173.60 54832.78 88888.00 2013-05-31 15:43:05.250 151 12601.05 173.60 54832.80 88888.00 2013-05-31 15:43:05.375 151 12601.05 173.62 54832.80 88888.00 2013-05-31 15:43:05.500 151 12601.12 173.70 54832.82 88888.00 2013-05-31 15:43:05.625 151 12601.08 173.70 54832.80 88888.00 2013-05-31 15:43:05.750 151 12601.05 173.65 54832.78 88888.00 2013-05-31 15:43:05.875 151 12601.08 173.62 54832.80 88888.00 2013-05-31 15:43:06.000 151 12601.05 173.65 54832.80 88888.00 2013-05-31 15:43:06.125 151 12601.10 173.65 54832.78 88888.00 2013-05-31 15:43:06.250 151 12601.00 173.57 54832.78 88888.00 2013-05-31 15:43:06.375 151 12601.02 173.57 54832.80 88888.00 2013-05-31 15:43:06.500 151 12601.05 173.60 54832.80 88888.00 2013-05-31 15:43:06.625 151 12601.00 173.60 54832.78 88888.00 2013-05-31 15:43:06.750 151 12601.02 173.62 54832.80 88888.00 2013-05-31 15:43:06.875 151 12601.00 173.62 54832.80 88888.00 2013-05-31 15:43:07.000 151 12601.00 173.62 54832.80 88888.00 2013-05-31 15:43:07.125 151 12601.05 173.65 54832.80 88888.00 2013-05-31 15:43:07.250 151 12601.00 173.62 54832.80 88888.00 2013-05-31 15:43:07.375 151 12601.02 173.62 54832.78 88888.00 2013-05-31 15:43:07.500 151 12600.98 173.60 54832.78 88888.00 2013-05-31 15:43:07.625 151 12600.98 173.62 54832.78 88888.00 2013-05-31 15:43:07.750 151 12601.02 173.62 54832.78 88888.00 2013-05-31 15:43:07.875 151 12601.02 173.60 54832.78 88888.00 2013-05-31 15:43:08.000 151 12601.10 173.62 54832.78 88888.00 2013-05-31 15:43:08.125 151 12601.08 173.62 54832.75 88888.00 2013-05-31 15:43:08.250 151 12600.98 173.62 54832.80 88888.00 2013-05-31 15:43:08.375 151 12601.02 173.68 54832.80 88888.00 2013-05-31 15:43:08.500 151 12601.05 173.65 54832.75 88888.00 2013-05-31 15:43:08.625 151 12601.02 173.60 54832.75 88888.00 2013-05-31 15:43:08.750 151 12601.08 173.60 54832.78 88888.00 2013-05-31 15:43:08.875 151 12601.10 173.57 54832.80 88888.00 2013-05-31 15:43:09.000 151 12601.10 173.57 54832.80 88888.00 2013-05-31 15:43:09.125 151 12601.10 173.57 54832.80 88888.00 2013-05-31 15:43:09.250 151 12601.12 173.57 54832.80 88888.00 2013-05-31 15:43:09.375 151 12601.10 173.62 54832.78 88888.00 2013-05-31 15:43:09.500 151 12601.08 173.65 54832.78 88888.00 2013-05-31 15:43:09.625 151 12601.08 173.65 54832.78 88888.00 2013-05-31 15:43:09.750 151 12601.05 173.60 54832.78 88888.00 2013-05-31 15:43:09.875 151 12600.98 173.60 54832.75 88888.00 2013-05-31 15:43:10.000 151 12601.00 173.57 54832.75 88888.00 2013-05-31 15:43:10.125 151 12601.05 173.57 54832.75 88888.00 2013-05-31 15:43:10.250 151 12601.00 173.53 54832.78 88888.00 2013-05-31 15:43:10.375 151 12601.02 173.60 54832.80 88888.00 2013-05-31 15:43:10.500 151 12601.05 173.62 54832.82 88888.00 2013-05-31 15:43:10.625 151 12601.05 173.60 54832.78 88888.00 2013-05-31 15:43:10.750 151 12601.05 173.60 54832.78 88888.00 2013-05-31 15:43:10.875 151 12601.08 173.57 54832.78 88888.00 2013-05-31 15:43:11.000 151 12601.12 173.60 54832.80 88888.00 2013-05-31 15:43:11.125 151 12601.15 173.60 54832.80 88888.00 2013-05-31 15:43:11.250 151 12601.10 173.55 54832.80 88888.00 2013-05-31 15:43:11.375 151 12601.15 173.55 54832.80 88888.00 2013-05-31 15:43:11.500 151 12601.15 173.57 54832.75 88888.00 2013-05-31 15:43:11.625 151 12601.10 173.57 54832.75 88888.00 2013-05-31 15:43:11.750 151 12601.10 173.62 54832.75 88888.00 2013-05-31 15:43:11.875 151 12601.08 173.60 54832.78 88888.00 2013-05-31 15:43:12.000 151 12601.08 173.57 54832.75 88888.00 2013-05-31 15:43:12.125 151 12601.12 173.60 54832.80 88888.00 2013-05-31 15:43:12.250 151 12601.10 173.55 54832.75 88888.00 2013-05-31 15:43:12.375 151 12601.15 173.57 54832.78 88888.00 2013-05-31 15:43:12.500 151 12601.12 173.60 54832.80 88888.00 2013-05-31 15:43:12.625 151 12601.05 173.60 54832.80 88888.00 2013-05-31 15:43:12.750 151 12601.02 173.62 54832.80 88888.00 2013-05-31 15:43:12.875 151 12601.05 173.62 54832.80 88888.00 2013-05-31 15:43:13.000 151 12601.00 173.57 54832.80 88888.00 2013-05-31 15:43:13.125 151 12601.00 173.55 54832.78 88888.00 2013-05-31 15:43:13.250 151 12601.00 173.50 54832.78 88888.00 2013-05-31 15:43:13.375 151 12601.00 173.53 54832.78 88888.00 2013-05-31 15:43:13.500 151 12601.05 173.57 54832.80 88888.00 2013-05-31 15:43:13.625 151 12601.10 173.60 54832.80 88888.00 2013-05-31 15:43:13.750 151 12601.08 173.60 54832.80 88888.00 2013-05-31 15:43:13.875 151 12600.95 173.60 54832.78 88888.00 2013-05-31 15:43:14.000 151 12600.88 173.55 54832.78 88888.00 2013-05-31 15:43:14.125 151 12600.98 173.53 54832.78 88888.00 2013-05-31 15:43:14.250 151 12601.02 173.53 54832.80 88888.00 2013-05-31 15:43:14.375 151 12601.05 173.50 54832.78 88888.00 2013-05-31 15:43:14.500 151 12601.02 173.45 54832.78 88888.00 2013-05-31 15:43:14.625 151 12601.02 173.50 54832.80 88888.00 2013-05-31 15:43:14.750 151 12600.98 173.53 54832.80 88888.00 2013-05-31 15:43:14.875 151 12600.98 173.55 54832.80 88888.00 2013-05-31 15:43:15.000 151 12600.98 173.57 54832.80 88888.00 2013-05-31 15:43:15.125 151 12601.05 173.57 54832.80 88888.00 2013-05-31 15:43:15.250 151 12601.08 173.55 54832.78 88888.00 2013-05-31 15:43:15.375 151 12601.02 173.53 54832.78 88888.00 2013-05-31 15:43:15.500 151 12601.00 173.53 54832.75 88888.00 2013-05-31 15:43:15.625 151 12601.05 173.53 54832.78 88888.00 2013-05-31 15:43:15.750 151 12601.10 173.53 54832.78 88888.00 2013-05-31 15:43:15.875 151 12601.02 173.55 54832.78 88888.00 2013-05-31 15:43:16.000 151 12601.05 173.53 54832.78 88888.00 2013-05-31 15:43:16.125 151 12601.10 173.50 54832.80 88888.00 2013-05-31 15:43:16.250 151 12601.08 173.50 54832.80 88888.00 2013-05-31 15:43:16.375 151 12601.12 173.53 54832.80 88888.00 2013-05-31 15:43:16.500 151 12601.10 173.50 54832.78 88888.00 2013-05-31 15:43:16.625 151 12601.15 173.50 54832.78 88888.00 2013-05-31 15:43:16.750 151 12601.15 173.47 54832.78 88888.00 2013-05-31 15:43:16.875 151 12601.10 173.47 54832.78 88888.00 2013-05-31 15:43:17.000 151 12601.02 173.45 54832.78 88888.00 2013-05-31 15:43:17.125 151 12601.00 173.45 54832.78 88888.00 2013-05-31 15:43:17.250 151 12601.02 173.47 54832.78 88888.00 2013-05-31 15:43:17.375 151 12601.08 173.47 54832.80 88888.00 2013-05-31 15:43:17.500 151 12601.10 173.50 54832.80 88888.00 2013-05-31 15:43:17.625 151 12601.08 173.50 54832.80 88888.00 2013-05-31 15:43:17.750 151 12601.00 173.45 54832.78 88888.00 2013-05-31 15:43:17.875 151 12600.92 173.45 54832.80 88888.00 2013-05-31 15:43:18.000 151 12600.92 173.50 54832.80 88888.00 2013-05-31 15:43:18.125 151 12600.95 173.45 54832.80 88888.00 2013-05-31 15:43:18.250 151 12600.95 173.43 54832.78 88888.00 2013-05-31 15:43:18.375 151 12600.95 173.45 54832.78 88888.00 2013-05-31 15:43:18.500 151 12600.92 173.50 54832.80 88888.00 2013-05-31 15:43:18.625 151 12600.95 173.47 54832.82 88888.00 2013-05-31 15:43:18.750 151 12601.00 173.50 54832.82 88888.00 2013-05-31 15:43:18.875 151 12601.02 173.55 54832.82 88888.00 2013-05-31 15:43:19.000 151 12601.00 173.55 54832.82 88888.00 2013-05-31 15:43:19.125 151 12601.00 173.50 54832.80 88888.00 2013-05-31 15:43:19.250 151 12600.95 173.45 54832.80 88888.00 2013-05-31 15:43:19.375 151 12601.05 173.47 54832.85 88888.00 2013-05-31 15:43:19.500 151 12601.05 173.45 54832.85 88888.00 2013-05-31 15:43:19.625 151 12601.00 173.40 54832.80 88888.00 2013-05-31 15:43:19.750 151 12601.02 173.43 54832.78 88888.00 2013-05-31 15:43:19.875 151 12601.02 173.47 54832.80 88888.00 2013-05-31 15:43:20.000 151 12601.05 173.47 54832.78 88888.00 2013-05-31 15:43:20.125 151 12601.08 173.47 54832.80 88888.00 2013-05-31 15:43:20.250 151 12601.02 173.45 54832.82 88888.00 2013-05-31 15:43:20.375 151 12601.08 173.47 54832.82 88888.00 2013-05-31 15:43:20.500 151 12601.05 173.47 54832.80 88888.00 2013-05-31 15:43:20.625 151 12601.08 173.45 54832.80 88888.00 2013-05-31 15:43:20.750 151 12601.10 173.45 54832.82 88888.00 2013-05-31 15:43:20.875 151 12601.12 173.47 54832.82 88888.00 2013-05-31 15:43:21.000 151 12601.12 173.43 54832.80 88888.00 2013-05-31 15:43:21.125 151 12601.10 173.43 54832.78 88888.00 2013-05-31 15:43:21.250 151 12601.12 173.45 54832.80 88888.00 2013-05-31 15:43:21.375 151 12601.12 173.47 54832.82 88888.00 2013-05-31 15:43:21.500 151 12601.08 173.47 54832.82 88888.00 2013-05-31 15:43:21.625 151 12601.02 173.45 54832.80 88888.00 2013-05-31 15:43:21.750 151 12601.00 173.45 54832.80 88888.00 2013-05-31 15:43:21.875 151 12600.95 173.43 54832.80 88888.00 2013-05-31 15:43:22.000 151 12600.95 173.40 54832.80 88888.00 2013-05-31 15:43:22.125 151 12600.95 173.38 54832.82 88888.00 2013-05-31 15:43:22.250 151 12600.90 173.40 54832.82 88888.00 2013-05-31 15:43:22.375 151 12600.92 173.43 54832.80 88888.00 2013-05-31 15:43:22.500 151 12600.95 173.40 54832.78 88888.00 2013-05-31 15:43:22.625 151 12600.95 173.43 54832.80 88888.00 2013-05-31 15:43:22.750 151 12600.98 173.43 54832.80 88888.00 2013-05-31 15:43:22.875 151 12601.02 173.47 54832.85 88888.00 2013-05-31 15:43:23.000 151 12600.98 173.47 54832.82 88888.00 2013-05-31 15:43:23.125 151 12600.92 173.43 54832.80 88888.00 2013-05-31 15:43:23.250 151 12600.90 173.35 54832.80 88888.00 2013-05-31 15:43:23.375 151 12600.98 173.40 54832.80 88888.00 2013-05-31 15:43:23.500 151 12601.08 173.43 54832.82 88888.00 2013-05-31 15:43:23.625 151 12601.02 173.43 54832.80 88888.00 2013-05-31 15:43:23.750 151 12600.92 173.35 54832.78 88888.00 2013-05-31 15:43:23.875 151 12600.95 173.38 54832.80 88888.00 2013-05-31 15:43:24.000 151 12600.95 173.40 54832.80 88888.00 2013-05-31 15:43:24.125 151 12600.92 173.43 54832.80 88888.00 2013-05-31 15:43:24.250 151 12600.88 173.35 54832.80 88888.00 2013-05-31 15:43:24.375 151 12600.90 173.38 54832.80 88888.00 2013-05-31 15:43:24.500 151 12600.88 173.40 54832.82 88888.00 2013-05-31 15:43:24.625 151 12600.88 173.38 54832.82 88888.00 2013-05-31 15:43:24.750 151 12600.85 173.35 54832.82 88888.00 2013-05-31 15:43:24.875 151 12600.88 173.32 54832.80 88888.00 2013-05-31 15:43:25.000 151 12600.85 173.35 54832.80 88888.00 2013-05-31 15:43:25.125 151 12600.90 173.40 54832.80 88888.00 2013-05-31 15:43:25.250 151 12601.00 173.43 54832.80 88888.00 2013-05-31 15:43:25.375 151 12601.10 173.45 54832.82 88888.00 2013-05-31 15:43:25.500 151 12601.10 173.43 54832.82 88888.00 2013-05-31 15:43:25.625 151 12600.98 173.35 54832.78 88888.00 2013-05-31 15:43:25.750 151 12600.95 173.35 54832.80 88888.00 2013-05-31 15:43:25.875 151 12600.95 173.38 54832.80 88888.00 2013-05-31 15:43:26.000 151 12600.95 173.35 54832.80 88888.00 2013-05-31 15:43:26.125 151 12600.92 173.35 54832.80 88888.00 2013-05-31 15:43:26.250 151 12600.92 173.28 54832.80 88888.00 2013-05-31 15:43:26.375 151 12600.90 173.30 54832.80 88888.00 2013-05-31 15:43:26.500 151 12600.88 173.32 54832.80 88888.00 2013-05-31 15:43:26.625 151 12600.85 173.32 54832.82 88888.00 2013-05-31 15:43:26.750 151 12600.88 173.35 54832.82 88888.00 2013-05-31 15:43:26.875 151 12600.92 173.32 54832.82 88888.00 2013-05-31 15:43:27.000 151 12600.95 173.32 54832.82 88888.00 2013-05-31 15:43:27.125 151 12601.02 173.38 54832.85 88888.00 2013-05-31 15:43:27.250 151 12600.98 173.30 54832.82 88888.00 2013-05-31 15:43:27.375 151 12601.00 173.30 54832.80 88888.00 2013-05-31 15:43:27.500 151 12600.98 173.30 54832.80 88888.00 2013-05-31 15:43:27.625 151 12600.95 173.32 54832.78 88888.00 2013-05-31 15:43:27.750 151 12600.90 173.30 54832.80 88888.00 2013-05-31 15:43:27.875 151 12600.92 173.30 54832.82 88888.00 2013-05-31 15:43:28.000 151 12600.92 173.28 54832.80 88888.00 2013-05-31 15:43:28.125 151 12600.92 173.30 54832.82 88888.00 2013-05-31 15:43:28.250 151 12600.98 173.30 54832.82 88888.00 2013-05-31 15:43:28.375 151 12601.02 173.25 54832.80 88888.00 2013-05-31 15:43:28.500 151 12601.00 173.25 54832.80 88888.00 2013-05-31 15:43:28.625 151 12600.98 173.30 54832.78 88888.00 2013-05-31 15:43:28.750 151 12600.92 173.28 54832.78 88888.00 2013-05-31 15:43:28.875 151 12600.90 173.28 54832.78 88888.00 2013-05-31 15:43:29.000 151 12600.92 173.25 54832.80 88888.00 2013-05-31 15:43:29.125 151 12600.92 173.30 54832.80 88888.00 2013-05-31 15:43:29.250 151 12600.95 173.30 54832.78 88888.00 2013-05-31 15:43:29.375 151 12601.02 173.30 54832.80 88888.00 2013-05-31 15:43:29.500 151 12601.05 173.30 54832.82 88888.00 2013-05-31 15:43:29.625 151 12601.08 173.30 54832.82 88888.00 2013-05-31 15:43:29.750 151 12600.98 173.28 54832.85 88888.00 2013-05-31 15:43:29.875 151 12600.98 173.25 54832.82 88888.00 2013-05-31 15:43:30.000 151 12600.98 173.20 54832.80 88888.00 2013-05-31 15:43:30.125 151 12601.00 173.25 54832.82 88888.00 2013-05-31 15:43:30.250 151 12601.00 173.30 54832.82 88888.00 2013-05-31 15:43:30.375 151 12600.95 173.32 54832.82 88888.00 2013-05-31 15:43:30.500 151 12600.92 173.30 54832.82 88888.00 2013-05-31 15:43:30.625 151 12600.92 173.25 54832.85 88888.00 2013-05-31 15:43:30.750 151 12601.00 173.28 54832.82 88888.00 2013-05-31 15:43:30.875 151 12600.92 173.25 54832.82 88888.00 2013-05-31 15:43:31.000 151 12600.88 173.25 54832.85 88888.00 2013-05-31 15:43:31.125 151 12600.90 173.25 54832.85 88888.00 2013-05-31 15:43:31.250 151 12600.88 173.25 54832.82 88888.00 2013-05-31 15:43:31.375 151 12600.88 173.22 54832.82 88888.00 2013-05-31 15:43:31.500 151 12600.92 173.28 54832.82 88888.00 2013-05-31 15:43:31.625 151 12600.98 173.32 54832.88 88888.00 2013-05-31 15:43:31.750 151 12600.95 173.32 54832.82 88888.00 2013-05-31 15:43:31.875 151 12600.88 173.28 54832.82 88888.00 2013-05-31 15:43:32.000 151 12600.88 173.18 54832.80 88888.00 2013-05-31 15:43:32.125 151 12600.90 173.18 54832.82 88888.00 2013-05-31 15:43:32.250 151 12600.90 173.20 54832.85 88888.00 2013-05-31 15:43:32.375 151 12600.92 173.25 54832.88 88888.00 2013-05-31 15:43:32.500 151 12601.00 173.25 54832.85 88888.00 2013-05-31 15:43:32.625 151 12601.00 173.25 54832.82 88888.00 2013-05-31 15:43:32.750 151 12601.05 173.25 54832.85 88888.00 2013-05-31 15:43:32.875 151 12601.02 173.28 54832.82 88888.00 2013-05-31 15:43:33.000 151 12600.95 173.30 54832.82 88888.00 2013-05-31 15:43:33.125 151 12600.92 173.25 54832.85 88888.00 2013-05-31 15:43:33.250 151 12600.88 173.18 54832.82 88888.00 2013-05-31 15:43:33.375 151 12600.90 173.10 54832.82 88888.00 2013-05-31 15:43:33.500 151 12600.92 173.15 54832.80 88888.00 2013-05-31 15:43:33.625 151 12601.08 173.25 54832.85 88888.00 2013-05-31 15:43:33.750 151 12601.08 173.25 54832.82 88888.00 2013-05-31 15:43:33.875 151 12601.02 173.28 54832.82 88888.00 2013-05-31 15:43:34.000 151 12601.08 173.32 54832.82 88888.00 2013-05-31 15:43:34.125 151 12600.98 173.30 54832.85 88888.00 2013-05-31 15:43:34.250 151 12600.92 173.25 54832.85 88888.00 2013-05-31 15:43:34.375 151 12601.00 173.28 54832.88 88888.00 2013-05-31 15:43:34.500 151 12600.95 173.18 54832.88 88888.00 2013-05-31 15:43:34.625 151 12600.92 173.15 54832.85 88888.00 2013-05-31 15:43:34.750 151 12600.98 173.12 54832.85 88888.00 2013-05-31 15:43:34.875 151 12601.08 173.18 54832.85 88888.00 2013-05-31 15:43:35.000 151 12601.10 173.22 54832.85 88888.00 2013-05-31 15:43:35.125 151 12601.05 173.25 54832.88 88888.00 2013-05-31 15:43:35.250 151 12600.98 173.28 54832.88 88888.00 2013-05-31 15:43:35.375 151 12600.95 173.25 54832.85 88888.00 2013-05-31 15:43:35.500 151 12600.92 173.25 54832.82 88888.00 2013-05-31 15:43:35.625 151 12600.95 173.22 54832.82 88888.00 2013-05-31 15:43:35.750 151 12600.92 173.15 54832.82 88888.00 2013-05-31 15:43:35.875 151 12600.85 173.12 54832.88 88888.00 2013-05-31 15:43:36.000 151 12600.92 173.12 54832.85 88888.00 2013-05-31 15:43:36.125 151 12600.95 173.15 54832.82 88888.00 2013-05-31 15:43:36.250 151 12600.95 173.18 54832.82 88888.00 2013-05-31 15:43:36.375 151 12600.90 173.25 54832.80 88888.00 2013-05-31 15:43:36.500 151 12600.92 173.30 54832.85 88888.00 2013-05-31 15:43:36.625 151 12600.92 173.28 54832.85 88888.00 2013-05-31 15:43:36.750 151 12600.90 173.25 54832.85 88888.00 2013-05-31 15:43:36.875 151 12600.92 173.18 54832.82 88888.00 2013-05-31 15:43:37.000 151 12600.88 173.05 54832.78 88888.00 2013-05-31 15:43:37.125 151 12600.90 173.05 54832.80 88888.00 2013-05-31 15:43:37.250 151 12600.95 173.07 54832.85 88888.00 2013-05-31 15:43:37.375 151 12600.95 173.10 54832.88 88888.00 2013-05-31 15:43:37.500 151 12600.90 173.15 54832.82 88888.00 2013-05-31 15:43:37.625 151 12600.90 173.20 54832.82 88888.00 2013-05-31 15:43:37.750 151 12600.95 173.25 54832.85 88888.00 2013-05-31 15:43:37.875 151 12601.02 173.25 54832.85 88888.00 2013-05-31 15:43:38.000 151 12600.98 173.20 54832.80 88888.00 2013-05-31 15:43:38.125 151 12600.92 173.15 54832.85 88888.00 2013-05-31 15:43:38.250 151 12600.88 173.15 54832.85 88888.00 2013-05-31 15:43:38.375 151 12600.90 173.12 54832.85 88888.00 2013-05-31 15:43:38.500 151 12600.92 173.12 54832.85 88888.00 2013-05-31 15:43:38.625 151 12600.92 173.12 54832.82 88888.00 2013-05-31 15:43:38.750 151 12600.92 173.15 54832.82 88888.00 2013-05-31 15:43:38.875 151 12600.92 173.18 54832.82 88888.00 2013-05-31 15:43:39.000 151 12600.95 173.20 54832.82 88888.00 2013-05-31 15:43:39.125 151 12600.90 173.22 54832.82 88888.00 2013-05-31 15:43:39.250 151 12600.90 173.18 54832.85 88888.00 2013-05-31 15:43:39.375 151 12600.90 173.15 54832.85 88888.00 2013-05-31 15:43:39.500 151 12600.90 173.12 54832.88 88888.00 2013-05-31 15:43:39.625 151 12600.88 173.05 54832.85 88888.00 2013-05-31 15:43:39.750 151 12600.88 173.03 54832.82 88888.00 2013-05-31 15:43:39.875 151 12600.83 173.05 54832.85 88888.00 2013-05-31 15:43:40.000 151 12600.83 173.10 54832.85 88888.00 2013-05-31 15:43:40.125 151 12600.92 173.20 54832.85 88888.00 2013-05-31 15:43:40.250 151 12600.90 173.20 54832.88 88888.00 2013-05-31 15:43:40.375 151 12600.90 173.20 54832.85 88888.00 2013-05-31 15:43:40.500 151 12600.98 173.18 54832.85 88888.00 2013-05-31 15:43:40.625 151 12600.98 173.10 54832.85 88888.00 2013-05-31 15:43:40.750 151 12600.92 173.05 54832.85 88888.00 2013-05-31 15:43:40.875 151 12600.95 173.07 54832.88 88888.00 2013-05-31 15:43:41.000 151 12600.92 173.05 54832.82 88888.00 2013-05-31 15:43:41.125 151 12600.95 173.07 54832.82 88888.00 2013-05-31 15:43:41.250 151 12601.00 173.10 54832.82 88888.00 2013-05-31 15:43:41.375 151 12601.05 173.20 54832.85 88888.00 2013-05-31 15:43:41.500 151 12601.02 173.22 54832.82 88888.00 2013-05-31 15:43:41.625 151 12601.00 173.18 54832.80 88888.00 2013-05-31 15:43:41.750 151 12600.88 173.12 54832.82 88888.00 2013-05-31 15:43:41.875 151 12600.83 173.10 54832.85 88888.00 2013-05-31 15:43:42.000 151 12600.85 173.03 54832.85 88888.00 2013-05-31 15:43:42.125 151 12600.90 172.97 54832.82 88888.00 2013-05-31 15:43:42.250 151 12601.00 173.05 54832.88 88888.00 2013-05-31 15:43:42.375 151 12601.08 173.12 54832.88 88888.00 2013-05-31 15:43:42.500 151 12601.08 173.15 54832.88 88888.00 2013-05-31 15:43:42.625 151 12600.98 173.18 54832.88 88888.00 2013-05-31 15:43:42.750 151 12600.92 173.18 54832.88 88888.00 2013-05-31 15:43:42.875 151 12600.98 173.15 54832.88 88888.00 2013-05-31 15:43:43.000 151 12600.95 173.15 54832.88 88888.00 2013-05-31 15:43:43.125 151 12600.85 173.05 54832.88 88888.00 2013-05-31 15:43:43.250 151 12600.88 173.00 54832.85 88888.00 2013-05-31 15:43:43.375 151 12600.88 173.00 54832.82 88888.00 2013-05-31 15:43:43.500 151 12600.88 173.03 54832.82 88888.00 2013-05-31 15:43:43.625 151 12600.95 173.07 54832.88 88888.00 2013-05-31 15:43:43.750 151 12601.00 173.07 54832.88 88888.00 2013-05-31 15:43:43.875 151 12601.02 173.10 54832.88 88888.00 2013-05-31 15:43:44.000 151 12601.00 173.10 54832.85 88888.00 2013-05-31 15:43:44.125 151 12600.92 173.10 54832.85 88888.00 2013-05-31 15:43:44.250 151 12600.83 173.05 54832.88 88888.00 2013-05-31 15:43:44.375 151 12600.85 173.05 54832.93 88888.00 2013-05-31 15:43:44.500 151 12600.88 173.03 54832.93 88888.00 2013-05-31 15:43:44.625 151 12600.88 172.97 54832.93 88888.00 2013-05-31 15:43:44.750 151 12600.90 172.97 54832.90 88888.00 2013-05-31 15:43:44.875 151 12600.90 173.00 54832.90 88888.00 2013-05-31 15:43:45.000 151 12600.92 173.07 54832.88 88888.00 2013-05-31 15:43:45.125 151 12600.92 173.15 54832.90 88888.00 2013-05-31 15:43:45.250 151 12600.92 173.18 54832.90 88888.00 2013-05-31 15:43:45.375 151 12600.88 173.18 54832.93 88888.00 2013-05-31 15:43:45.500 151 12600.85 173.10 54832.88 88888.00 2013-05-31 15:43:45.625 151 12600.85 173.03 54832.90 88888.00 2013-05-31 15:43:45.750 151 12600.85 172.97 54832.88 88888.00 2013-05-31 15:43:45.875 151 12600.77 172.93 54832.85 88888.00 2013-05-31 15:43:46.000 151 12600.80 172.97 54832.88 88888.00 2013-05-31 15:43:46.125 151 12600.90 173.05 54832.88 88888.00 2013-05-31 15:43:46.250 151 12600.95 173.07 54832.88 88888.00 2013-05-31 15:43:46.375 151 12600.92 173.05 54832.82 88888.00 2013-05-31 15:43:46.500 151 12600.88 173.07 54832.85 88888.00 2013-05-31 15:43:46.625 151 12600.85 173.05 54832.85 88888.00 2013-05-31 15:43:46.750 151 12600.80 173.03 54832.88 88888.00 2013-05-31 15:43:46.875 151 12600.75 172.95 54832.88 88888.00 2013-05-31 15:43:47.000 151 12600.77 172.90 54832.88 88888.00 2013-05-31 15:43:47.125 151 12600.85 172.85 54832.88 88888.00 2013-05-31 15:43:47.250 151 12600.85 172.93 54832.85 88888.00 2013-05-31 15:43:47.375 151 12600.85 172.95 54832.88 88888.00 2013-05-31 15:43:47.500 151 12600.88 173.03 54832.88 88888.00 2013-05-31 15:43:47.625 151 12600.90 173.07 54832.88 88888.00 2013-05-31 15:43:47.750 151 12600.85 173.05 54832.85 88888.00 2013-05-31 15:43:47.875 151 12600.83 173.03 54832.85 88888.00 2013-05-31 15:43:48.000 151 12600.77 173.00 54832.85 88888.00 2013-05-31 15:43:48.125 151 12600.83 172.97 54832.88 88888.00 2013-05-31 15:43:48.250 151 12600.88 172.90 54832.85 88888.00 2013-05-31 15:43:48.375 151 12600.88 172.90 54832.88 88888.00 2013-05-31 15:43:48.500 151 12600.83 172.93 54832.88 88888.00 2013-05-31 15:43:48.625 151 12600.83 173.00 54832.90 88888.00 2013-05-31 15:43:48.750 151 12600.80 173.03 54832.88 88888.00 2013-05-31 15:43:48.875 151 12600.80 173.00 54832.85 88888.00 2013-05-31 15:43:49.000 151 12600.83 173.03 54832.88 88888.00 2013-05-31 15:43:49.125 151 12600.85 173.00 54832.88 88888.00 2013-05-31 15:43:49.250 151 12600.80 172.95 54832.88 88888.00 2013-05-31 15:43:49.375 151 12600.88 172.95 54832.88 88888.00 2013-05-31 15:43:49.500 151 12600.85 172.95 54832.88 88888.00 2013-05-31 15:43:49.625 151 12600.88 172.93 54832.88 88888.00 2013-05-31 15:43:49.750 151 12600.90 172.95 54832.88 88888.00 2013-05-31 15:43:49.875 151 12600.88 172.95 54832.85 88888.00 2013-05-31 15:43:50.000 151 12600.88 172.97 54832.85 88888.00 2013-05-31 15:43:50.125 151 12600.95 172.97 54832.88 88888.00 2013-05-31 15:43:50.250 151 12600.90 173.00 54832.90 88888.00 2013-05-31 15:43:50.375 151 12600.83 172.95 54832.88 88888.00 2013-05-31 15:43:50.500 151 12600.83 172.93 54832.85 88888.00 2013-05-31 15:43:50.625 151 12600.85 172.88 54832.82 88888.00 2013-05-31 15:43:50.750 151 12600.92 172.90 54832.85 88888.00 2013-05-31 15:43:50.875 151 12600.92 172.90 54832.88 88888.00 2013-05-31 15:43:51.000 151 12600.90 172.88 54832.85 88888.00 2013-05-31 15:43:51.125 151 12600.90 172.90 54832.85 88888.00 2013-05-31 15:43:51.250 151 12600.90 172.95 54832.88 88888.00 2013-05-31 15:43:51.375 151 12600.85 172.95 54832.85 88888.00 2013-05-31 15:43:51.500 151 12600.80 172.95 54832.85 88888.00 2013-05-31 15:43:51.625 151 12600.80 172.90 54832.88 88888.00 2013-05-31 15:43:51.750 151 12600.83 172.90 54832.90 88888.00 2013-05-31 15:43:51.875 151 12600.77 172.88 54832.88 88888.00 2013-05-31 15:43:52.000 151 12600.77 172.85 54832.90 88888.00 2013-05-31 15:43:52.125 151 12600.83 172.93 54832.93 88888.00 2013-05-31 15:43:52.250 151 12600.80 172.95 54832.93 88888.00 2013-05-31 15:43:52.375 151 12600.85 172.97 54832.90 88888.00 2013-05-31 15:43:52.500 151 12600.85 172.97 54832.88 88888.00 2013-05-31 15:43:52.625 151 12600.80 172.97 54832.88 88888.00 2013-05-31 15:43:52.750 151 12600.80 172.95 54832.88 88888.00 2013-05-31 15:43:52.875 151 12600.80 172.90 54832.88 88888.00 2013-05-31 15:43:53.000 151 12600.77 172.88 54832.85 88888.00 2013-05-31 15:43:53.125 151 12600.77 172.85 54832.88 88888.00 2013-05-31 15:43:53.250 151 12600.75 172.82 54832.88 88888.00 2013-05-31 15:43:53.375 151 12600.80 172.85 54832.85 88888.00 2013-05-31 15:43:53.500 151 12600.83 172.88 54832.85 88888.00 2013-05-31 15:43:53.625 151 12600.83 172.93 54832.85 88888.00 2013-05-31 15:43:53.750 151 12600.80 173.00 54832.85 88888.00 2013-05-31 15:43:53.875 151 12600.77 172.95 54832.82 88888.00 2013-05-31 15:43:54.000 151 12600.80 172.90 54832.82 88888.00 2013-05-31 15:43:54.125 151 12600.88 172.88 54832.85 88888.00 2013-05-31 15:43:54.250 151 12600.85 172.85 54832.88 88888.00 2013-05-31 15:43:54.375 151 12600.83 172.85 54832.88 88888.00 2013-05-31 15:43:54.500 151 12600.88 172.85 54832.85 88888.00 2013-05-31 15:43:54.625 151 12600.95 172.85 54832.82 88888.00 2013-05-31 15:43:54.750 151 12600.88 172.85 54832.80 88888.00 2013-05-31 15:43:54.875 151 12600.83 172.88 54832.82 88888.00 2013-05-31 15:43:55.000 151 12600.90 172.95 54832.85 88888.00 2013-05-31 15:43:55.125 151 12600.88 173.00 54832.85 88888.00 2013-05-31 15:43:55.250 151 12600.85 172.93 54832.85 88888.00 2013-05-31 15:43:55.375 151 12600.85 172.88 54832.82 88888.00 2013-05-31 15:43:55.500 151 12600.85 172.82 54832.82 88888.00 2013-05-31 15:43:55.625 151 12600.88 172.82 54832.85 88888.00 2013-05-31 15:43:55.750 151 12600.90 172.85 54832.88 88888.00 2013-05-31 15:43:55.875 151 12600.95 172.90 54832.88 88888.00 2013-05-31 15:43:56.000 151 12600.95 172.90 54832.88 88888.00 2013-05-31 15:43:56.125 151 12600.95 172.93 54832.88 88888.00 2013-05-31 15:43:56.250 151 12600.92 172.90 54832.82 88888.00 2013-05-31 15:43:56.375 151 12600.95 172.93 54832.82 88888.00 2013-05-31 15:43:56.500 151 12600.95 172.90 54832.88 88888.00 2013-05-31 15:43:56.625 151 12600.92 172.88 54832.85 88888.00 2013-05-31 15:43:56.750 151 12600.90 172.88 54832.88 88888.00 2013-05-31 15:43:56.875 151 12600.85 172.82 54832.85 88888.00 2013-05-31 15:43:57.000 151 12600.83 172.82 54832.88 88888.00 2013-05-31 15:43:57.125 151 12600.85 172.85 54832.88 88888.00 2013-05-31 15:43:57.250 151 12600.85 172.88 54832.90 88888.00 2013-05-31 15:43:57.375 151 12600.90 172.93 54832.93 88888.00 2013-05-31 15:43:57.500 151 12600.90 172.93 54832.93 88888.00 2013-05-31 15:43:57.625 151 12600.92 172.88 54832.90 88888.00 2013-05-31 15:43:57.750 151 12600.88 172.85 54832.90 88888.00 2013-05-31 15:43:57.875 151 12600.85 172.80 54832.90 88888.00 2013-05-31 15:43:58.000 151 12600.77 172.75 54832.88 88888.00 2013-05-31 15:43:58.125 151 12600.80 172.75 54832.88 88888.00 2013-05-31 15:43:58.250 151 12600.88 172.78 54832.88 88888.00 2013-05-31 15:43:58.375 151 12600.90 172.82 54832.88 88888.00 2013-05-31 15:43:58.500 151 12600.90 172.88 54832.90 88888.00 2013-05-31 15:43:58.625 151 12600.92 172.90 54832.93 88888.00 2013-05-31 15:43:58.750 151 12600.88 172.88 54832.90 88888.00 2013-05-31 15:43:58.875 151 12600.83 172.85 54832.90 88888.00 2013-05-31 15:43:59.000 151 12600.80 172.80 54832.88 88888.00 2013-05-31 15:43:59.125 151 12600.83 172.78 54832.90 88888.00 2013-05-31 15:43:59.250 151 12600.83 172.70 54832.90 88888.00 2013-05-31 15:43:59.375 151 12600.88 172.75 54832.90 88888.00 2013-05-31 15:43:59.500 151 12600.92 172.82 54832.93 88888.00 2013-05-31 15:43:59.625 151 12600.95 172.82 54832.90 88888.00 2013-05-31 15:43:59.750 151 12600.95 172.82 54832.90 88888.00 2013-05-31 15:43:59.875 151 12600.88 172.88 54832.90 88888.00 2013-05-31 15:44:00.000 151 12600.85 172.88 54832.88 88888.00 2013-05-31 15:44:00.125 151 12600.80 172.90 54832.93 88888.00 2013-05-31 15:44:00.250 151 12600.77 172.80 54832.95 88888.00 2013-05-31 15:44:00.375 151 12600.85 172.75 54832.90 88888.00 2013-05-31 15:44:00.500 151 12600.85 172.70 54832.90 88888.00 2013-05-31 15:44:00.625 151 12600.85 172.75 54832.90 88888.00 2013-05-31 15:44:00.750 151 12600.90 172.80 54832.93 88888.00 2013-05-31 15:44:00.875 151 12600.92 172.82 54832.88 88888.00 2013-05-31 15:44:01.000 151 12600.90 172.85 54832.90 88888.00 2013-05-31 15:44:01.125 151 12600.88 172.85 54832.90 88888.00 2013-05-31 15:44:01.250 151 12600.85 172.85 54832.93 88888.00 2013-05-31 15:44:01.375 151 12600.85 172.82 54832.95 88888.00 2013-05-31 15:44:01.500 151 12600.80 172.78 54832.93 88888.00 2013-05-31 15:44:01.625 151 12600.83 172.72 54832.90 88888.00 2013-05-31 15:44:01.750 151 12600.85 172.68 54832.90 88888.00 2013-05-31 15:44:01.875 151 12600.90 172.70 54832.90 88888.00 2013-05-31 15:44:02.000 151 12600.88 172.72 54832.93 88888.00 2013-05-31 15:44:02.125 151 12600.85 172.78 54832.90 88888.00 2013-05-31 15:44:02.250 151 12600.83 172.80 54832.90 88888.00 2013-05-31 15:44:02.375 151 12600.85 172.82 54832.93 88888.00 2013-05-31 15:44:02.500 151 12600.85 172.82 54832.93 88888.00 2013-05-31 15:44:02.625 151 12600.80 172.75 54832.90 88888.00 2013-05-31 15:44:02.750 151 12600.80 172.68 54832.90 88888.00 2013-05-31 15:44:02.875 151 12600.83 172.70 54832.95 88888.00 2013-05-31 15:44:03.000 151 12600.80 172.70 54832.95 88888.00 2013-05-31 15:44:03.125 151 12600.80 172.70 54832.93 88888.00 2013-05-31 15:44:03.250 151 12600.83 172.72 54832.93 88888.00 2013-05-31 15:44:03.375 151 12600.77 172.75 54832.93 88888.00 2013-05-31 15:44:03.500 151 12600.75 172.75 54832.95 88888.00 2013-05-31 15:44:03.625 151 12600.83 172.78 54832.95 88888.00 2013-05-31 15:44:03.750 151 12600.85 172.78 54832.95 88888.00 2013-05-31 15:44:03.875 151 12600.83 172.75 54832.93 88888.00 2013-05-31 15:44:04.000 151 12600.77 172.75 54832.93 88888.00 2013-05-31 15:44:04.125 151 12600.80 172.72 54832.95 88888.00 2013-05-31 15:44:04.250 151 12600.77 172.70 54832.95 88888.00 2013-05-31 15:44:04.375 151 12600.83 172.70 54832.88 88888.00 2013-05-31 15:44:04.500 151 12600.85 172.75 54832.90 88888.00 2013-05-31 15:44:04.625 151 12600.80 172.78 54832.93 88888.00 2013-05-31 15:44:04.750 151 12600.88 172.80 54832.93 88888.00 2013-05-31 15:44:04.875 151 12600.88 172.78 54832.90 88888.00 2013-05-31 15:44:05.000 151 12600.80 172.72 54832.90 88888.00 2013-05-31 15:44:05.125 151 12600.83 172.70 54832.93 88888.00 2013-05-31 15:44:05.250 151 12600.88 172.70 54832.93 88888.00 2013-05-31 15:44:05.375 151 12600.90 172.75 54832.95 88888.00 2013-05-31 15:44:05.500 151 12600.90 172.75 54832.95 88888.00 2013-05-31 15:44:05.625 151 12600.90 172.75 54832.95 88888.00 2013-05-31 15:44:05.750 151 12600.88 172.75 54832.93 88888.00 2013-05-31 15:44:05.875 151 12600.83 172.78 54832.93 88888.00 2013-05-31 15:44:06.000 151 12600.77 172.78 54832.93 88888.00 2013-05-31 15:44:06.125 151 12600.77 172.75 54832.97 88888.00 2013-05-31 15:44:06.250 151 12600.77 172.68 54832.93 88888.00 2013-05-31 15:44:06.375 151 12600.80 172.68 54832.93 88888.00 2013-05-31 15:44:06.500 151 12600.83 172.70 54832.93 88888.00 2013-05-31 15:44:06.625 151 12600.85 172.70 54832.95 88888.00 2013-05-31 15:44:06.750 151 12600.88 172.72 54832.95 88888.00 2013-05-31 15:44:06.875 151 12600.88 172.72 54832.95 88888.00 2013-05-31 15:44:07.000 151 12600.85 172.75 54832.95 88888.00 2013-05-31 15:44:07.125 151 12600.83 172.80 54832.95 88888.00 2013-05-31 15:44:07.250 151 12600.80 172.75 54832.95 88888.00 2013-05-31 15:44:07.375 151 12600.80 172.68 54832.93 88888.00 2013-05-31 15:44:07.500 151 12600.83 172.68 54832.95 88888.00 2013-05-31 15:44:07.625 151 12600.88 172.68 54832.95 88888.00 2013-05-31 15:44:07.750 151 12600.88 172.70 54832.95 88888.00 2013-05-31 15:44:07.875 151 12600.88 172.65 54832.93 88888.00 2013-05-31 15:44:08.000 151 12600.85 172.65 54832.90 88888.00 2013-05-31 15:44:08.125 151 12600.88 172.75 54832.90 88888.00 2013-05-31 15:44:08.250 151 12600.88 172.75 54832.90 88888.00 2013-05-31 15:44:08.375 151 12600.88 172.75 54832.90 88888.00 2013-05-31 15:44:08.500 151 12600.85 172.72 54832.95 88888.00 2013-05-31 15:44:08.625 151 12600.90 172.68 54832.93 88888.00 2013-05-31 15:44:08.750 151 12600.85 172.65 54832.93 88888.00 2013-05-31 15:44:08.875 151 12600.77 172.60 54832.90 88888.00 2013-05-31 15:44:09.000 151 12600.80 172.55 54832.90 88888.00 2013-05-31 15:44:09.125 151 12600.83 172.55 54832.90 88888.00 2013-05-31 15:44:09.250 151 12600.85 172.65 54832.95 88888.00 2013-05-31 15:44:09.375 151 12600.90 172.70 54832.93 88888.00 2013-05-31 15:44:09.500 151 12600.88 172.72 54832.90 88888.00 2013-05-31 15:44:09.625 151 12600.83 172.72 54832.93 88888.00 2013-05-31 15:44:09.750 151 12600.80 172.75 54832.93 88888.00 2013-05-31 15:44:09.875 151 12600.83 172.70 54832.95 88888.00 2013-05-31 15:44:10.000 151 12600.83 172.65 54832.90 88888.00 2013-05-31 15:44:10.125 151 12600.77 172.65 54832.93 88888.00 2013-05-31 15:44:10.250 151 12600.75 172.60 54832.93 88888.00 2013-05-31 15:44:10.375 151 12600.80 172.60 54832.93 88888.00 2013-05-31 15:44:10.500 151 12600.88 172.65 54832.93 88888.00 2013-05-31 15:44:10.625 151 12600.85 172.70 54832.93 88888.00 2013-05-31 15:44:10.750 151 12600.85 172.72 54832.93 88888.00 2013-05-31 15:44:10.875 151 12600.80 172.72 54832.93 88888.00 2013-05-31 15:44:11.000 151 12600.80 172.70 54832.90 88888.00 2013-05-31 15:44:11.125 151 12600.77 172.65 54832.93 88888.00 2013-05-31 15:44:11.250 151 12600.77 172.62 54832.93 88888.00 2013-05-31 15:44:11.375 151 12600.83 172.57 54832.93 88888.00 2013-05-31 15:44:11.500 151 12600.88 172.57 54832.93 88888.00 2013-05-31 15:44:11.625 151 12600.88 172.57 54832.93 88888.00 2013-05-31 15:44:11.750 151 12600.80 172.65 54832.93 88888.00 2013-05-31 15:44:11.875 151 12600.83 172.68 54832.95 88888.00 2013-05-31 15:44:12.000 151 12600.85 172.70 54832.95 88888.00 2013-05-31 15:44:12.125 151 12600.77 172.68 54832.93 88888.00 2013-05-31 15:44:12.250 151 12600.73 172.62 54832.93 88888.00 2013-05-31 15:44:12.375 151 12600.75 172.65 54832.93 88888.00 2013-05-31 15:44:12.500 151 12600.80 172.62 54832.90 88888.00 2013-05-31 15:44:12.625 151 12600.80 172.57 54832.90 88888.00 2013-05-31 15:44:12.750 151 12600.80 172.60 54832.93 88888.00 2013-05-31 15:44:12.875 151 12600.80 172.65 54832.93 88888.00 2013-05-31 15:44:13.000 151 12600.83 172.62 54832.90 88888.00 2013-05-31 15:44:13.125 151 12600.83 172.65 54832.93 88888.00 2013-05-31 15:44:13.250 151 12600.83 172.65 54832.95 88888.00 2013-05-31 15:44:13.375 151 12600.85 172.70 54832.97 88888.00 2013-05-31 15:44:13.500 151 12600.80 172.65 54832.93 88888.00 2013-05-31 15:44:13.625 151 12600.77 172.60 54832.93 88888.00 2013-05-31 15:44:13.750 151 12600.83 172.62 54832.93 88888.00 2013-05-31 15:44:13.875 151 12600.88 172.62 54832.95 88888.00 2013-05-31 15:44:14.000 151 12600.88 172.57 54832.93 88888.00 2013-05-31 15:44:14.125 151 12600.83 172.57 54832.93 88888.00 2013-05-31 15:44:14.250 151 12600.80 172.65 54832.95 88888.00 2013-05-31 15:44:14.375 151 12600.80 172.75 54832.97 88888.00 2013-05-31 15:44:14.500 151 12600.80 172.72 54832.93 88888.00 2013-05-31 15:44:14.625 151 12600.85 172.65 54832.93 88888.00 2013-05-31 15:44:14.750 151 12600.83 172.60 54832.90 88888.00 2013-05-31 15:44:14.875 151 12600.83 172.60 54832.90 88888.00 2013-05-31 15:44:15.000 151 12600.88 172.57 54832.88 88888.00 2013-05-31 15:44:15.125 151 12600.90 172.57 54832.93 88888.00 2013-05-31 15:44:15.250 151 12600.83 172.57 54832.93 88888.00 2013-05-31 15:44:15.375 151 12600.80 172.62 54832.93 88888.00 2013-05-31 15:44:15.500 151 12600.83 172.65 54832.90 88888.00 2013-05-31 15:44:15.625 151 12600.85 172.65 54832.93 88888.00 2013-05-31 15:44:15.750 151 12600.83 172.65 54832.90 88888.00 2013-05-31 15:44:15.875 151 12600.75 172.65 54832.90 88888.00 2013-05-31 15:44:16.000 151 12600.75 172.62 54832.90 88888.00 2013-05-31 15:44:16.125 151 12600.77 172.65 54832.95 88888.00 2013-05-31 15:44:16.250 151 12600.75 172.57 54832.93 88888.00 2013-05-31 15:44:16.375 151 12600.77 172.55 54832.93 88888.00 2013-05-31 15:44:16.500 151 12600.83 172.55 54832.93 88888.00 2013-05-31 15:44:16.625 151 12600.85 172.60 54832.93 88888.00 2013-05-31 15:44:16.750 151 12600.83 172.65 54832.93 88888.00 2013-05-31 15:44:16.875 151 12600.77 172.68 54832.93 88888.00 2013-05-31 15:44:17.000 151 12600.77 172.62 54832.93 88888.00 2013-05-31 15:44:17.125 151 12600.80 172.60 54832.93 88888.00 2013-05-31 15:44:17.250 151 12600.73 172.57 54832.95 88888.00 2013-05-31 15:44:17.375 151 12600.73 172.60 54832.95 88888.00 2013-05-31 15:44:17.500 151 12600.75 172.62 54832.95 88888.00 2013-05-31 15:44:17.625 151 12600.83 172.62 54832.95 88888.00 2013-05-31 15:44:17.750 151 12600.83 172.60 54832.95 88888.00 2013-05-31 15:44:17.875 151 12600.75 172.55 54832.90 88888.00 2013-05-31 15:44:18.000 151 12600.73 172.57 54832.90 88888.00 2013-05-31 15:44:18.125 151 12600.75 172.62 54832.93 88888.00 2013-05-31 15:44:18.250 151 12600.77 172.65 54832.95 88888.00 2013-05-31 15:44:18.375 151 12600.83 172.62 54832.97 88888.00 2013-05-31 15:44:18.500 151 12600.80 172.60 54832.93 88888.00 2013-05-31 15:44:18.625 151 12600.83 172.57 54832.93 88888.00 2013-05-31 15:44:18.750 151 12600.83 172.57 54832.97 88888.00 2013-05-31 15:44:18.875 151 12600.80 172.57 54832.95 88888.00 2013-05-31 15:44:19.000 151 12600.88 172.57 54832.93 88888.00 2013-05-31 15:44:19.125 151 12600.90 172.62 54832.95 88888.00 2013-05-31 15:44:19.250 151 12600.92 172.62 54832.95 88888.00 2013-05-31 15:44:19.375 151 12600.90 172.62 54832.95 88888.00 2013-05-31 15:44:19.500 151 12600.85 172.65 54832.95 88888.00 2013-05-31 15:44:19.625 151 12600.80 172.65 54832.97 88888.00 2013-05-31 15:44:19.750 151 12600.80 172.57 54832.97 88888.00 2013-05-31 15:44:19.875 151 12600.77 172.57 54832.95 88888.00 2013-05-31 15:44:20.000 151 12600.75 172.55 54832.95 88888.00 2013-05-31 15:44:20.125 151 12600.73 172.50 54832.90 88888.00 2013-05-31 15:44:20.250 151 12600.75 172.50 54832.93 88888.00 2013-05-31 15:44:20.375 151 12600.83 172.55 54832.93 88888.00 2013-05-31 15:44:20.500 151 12600.80 172.60 54832.97 88888.00 2013-05-31 15:44:20.625 151 12600.77 172.55 54832.93 88888.00 2013-05-31 15:44:20.750 151 12600.80 172.50 54832.95 88888.00 2013-05-31 15:44:20.875 151 12600.77 172.55 54832.95 88888.00 2013-05-31 15:44:21.000 151 12600.77 172.55 54832.97 88888.00 2013-05-31 15:44:21.125 151 12600.73 172.55 54833.00 88888.00 2013-05-31 15:44:21.250 151 12600.75 172.57 54832.97 88888.00 2013-05-31 15:44:21.375 151 12600.80 172.57 54832.95 88888.00 2013-05-31 15:44:21.500 151 12600.73 172.55 54832.97 88888.00 2013-05-31 15:44:21.625 151 12600.75 172.57 54833.00 88888.00 2013-05-31 15:44:21.750 151 12600.75 172.57 54833.00 88888.00 2013-05-31 15:44:21.875 151 12600.77 172.55 54832.97 88888.00 2013-05-31 15:44:22.000 151 12600.80 172.53 54833.00 88888.00 2013-05-31 15:44:22.125 151 12600.75 172.53 54832.97 88888.00 2013-05-31 15:44:22.250 151 12600.83 172.53 54832.97 88888.00 2013-05-31 15:44:22.375 151 12600.83 172.55 54832.95 88888.00 2013-05-31 15:44:22.500 151 12600.75 172.55 54832.93 88888.00 2013-05-31 15:44:22.625 151 12600.70 172.50 54832.93 88888.00 2013-05-31 15:44:22.750 151 12600.70 172.53 54832.93 88888.00 2013-05-31 15:44:22.875 151 12600.67 172.47 54832.95 88888.00 2013-05-31 15:44:23.000 151 12600.67 172.50 54832.95 88888.00 2013-05-31 15:44:23.125 151 12600.73 172.50 54832.95 88888.00 2013-05-31 15:44:23.250 151 12600.70 172.47 54832.93 88888.00 2013-05-31 15:44:23.375 151 12600.75 172.53 54832.95 88888.00 2013-05-31 15:44:23.500 151 12600.77 172.57 54832.95 88888.00 2013-05-31 15:44:23.625 151 12600.75 172.60 54832.97 88888.00 2013-05-31 15:44:23.750 151 12600.73 172.55 54832.95 88888.00 2013-05-31 15:44:23.875 151 12600.73 172.53 54832.95 88888.00 2013-05-31 15:44:24.000 151 12600.73 172.53 54832.97 88888.00 2013-05-31 15:44:24.125 151 12600.75 172.47 54832.95 88888.00 2013-05-31 15:44:24.250 151 12600.73 172.50 54832.95 88888.00 2013-05-31 15:44:24.375 151 12600.77 172.50 54832.93 88888.00 2013-05-31 15:44:24.500 151 12600.80 172.50 54832.95 88888.00 2013-05-31 15:44:24.625 151 12600.75 172.55 54832.95 88888.00 2013-05-31 15:44:24.750 151 12600.73 172.50 54832.95 88888.00 2013-05-31 15:44:24.875 151 12600.75 172.53 54832.93 88888.00 2013-05-31 15:44:25.000 151 12600.77 172.53 54832.90 88888.00 2013-05-31 15:44:25.125 151 12600.80 172.53 54832.93 88888.00 2013-05-31 15:44:25.250 151 12600.80 172.50 54832.93 88888.00 2013-05-31 15:44:25.375 151 12600.80 172.47 54832.95 88888.00 2013-05-31 15:44:25.500 151 12600.73 172.45 54832.93 88888.00 2013-05-31 15:44:25.625 151 12600.75 172.50 54832.90 88888.00 2013-05-31 15:44:25.750 151 12600.75 172.47 54832.90 88888.00 2013-05-31 15:44:25.875 151 12600.77 172.47 54832.93 88888.00 2013-05-31 15:44:26.000 151 12600.83 172.47 54832.90 88888.00 2013-05-31 15:44:26.125 151 12600.85 172.47 54832.95 88888.00 2013-05-31 15:44:26.250 151 12600.80 172.50 54832.95 88888.00 2013-05-31 15:44:26.375 151 12600.75 172.53 54832.93 88888.00 2013-05-31 15:44:26.500 151 12600.77 172.53 54832.95 88888.00 2013-05-31 15:44:26.625 151 12600.75 172.45 54832.93 88888.00 2013-05-31 15:44:26.750 151 12600.73 172.45 54832.93 88888.00 2013-05-31 15:44:26.875 151 12600.75 172.40 54832.93 88888.00 2013-05-31 15:44:27.000 151 12600.75 172.45 54832.90 88888.00 2013-05-31 15:44:27.125 151 12600.75 172.43 54832.93 88888.00 2013-05-31 15:44:27.250 151 12600.70 172.45 54832.95 88888.00 2013-05-31 15:44:27.375 151 12600.70 172.47 54832.93 88888.00 2013-05-31 15:44:27.500 151 12600.73 172.45 54832.90 88888.00 2013-05-31 15:44:27.625 151 12600.75 172.40 54832.93 88888.00 2013-05-31 15:44:27.750 151 12600.73 172.38 54832.93 88888.00 2013-05-31 15:44:27.875 151 12600.73 172.45 54832.97 88888.00 2013-05-31 15:44:28.000 151 12600.73 172.45 54832.95 88888.00 2013-05-31 15:44:28.125 151 12600.70 172.45 54833.00 88888.00 2013-05-31 15:44:28.250 151 12600.70 172.45 54833.00 88888.00 2013-05-31 15:44:28.375 151 12600.75 172.45 54833.00 88888.00 2013-05-31 15:44:28.500 151 12600.75 172.47 54832.95 88888.00 2013-05-31 15:44:28.625 151 12600.80 172.53 54832.95 88888.00 2013-05-31 15:44:28.750 151 12600.80 172.53 54832.97 88888.00 2013-05-31 15:44:28.875 151 12600.75 172.50 54833.00 88888.00 2013-05-31 15:44:29.000 151 12600.70 172.43 54832.97 88888.00 2013-05-31 15:44:29.125 151 12600.67 172.35 54832.97 88888.00 2013-05-31 15:44:29.250 151 12600.70 172.32 54833.00 88888.00 2013-05-31 15:44:29.375 151 12600.73 172.32 54832.97 88888.00 2013-05-31 15:44:29.500 151 12600.75 172.38 54832.97 88888.00 2013-05-31 15:44:29.625 151 12600.75 172.45 54832.97 88888.00 2013-05-31 15:44:29.750 151 12600.70 172.53 54833.00 88888.00 2013-05-31 15:44:29.875 151 12600.67 172.50 54832.95 88888.00 2013-05-31 15:44:30.000 151 12600.67 172.45 54832.93 88888.00 2013-05-31 15:44:30.125 151 12600.70 172.43 54832.97 88888.00 2013-05-31 15:44:30.250 151 12600.70 172.38 54832.97 88888.00 2013-05-31 15:44:30.375 151 12600.70 172.32 54832.93 88888.00 2013-05-31 15:44:30.500 151 12600.67 172.28 54832.90 88888.00 2013-05-31 15:44:30.625 151 12600.70 172.30 54832.93 88888.00 2013-05-31 15:44:30.750 151 12600.77 172.38 54832.95 88888.00 2013-05-31 15:44:30.875 151 12600.75 172.43 54832.97 88888.00 2013-05-31 15:44:31.000 151 12600.75 172.45 54832.95 88888.00 2013-05-31 15:44:31.125 151 12600.75 172.45 54832.97 88888.00 2013-05-31 15:44:31.250 151 12600.77 172.43 54832.97 88888.00 2013-05-31 15:44:31.375 151 12600.77 172.43 54833.00 88888.00 2013-05-31 15:44:31.500 151 12600.75 172.38 54833.00 88888.00 2013-05-31 15:44:31.625 151 12600.75 172.32 54832.97 88888.00 2013-05-31 15:44:31.750 151 12600.77 172.28 54832.95 88888.00 2013-05-31 15:44:31.875 151 12600.75 172.28 54832.95 88888.00 2013-05-31 15:44:32.000 151 12600.77 172.32 54832.95 88888.00 2013-05-31 15:44:32.125 151 12600.75 172.38 54832.97 88888.00 2013-05-31 15:44:32.250 151 12600.67 172.38 54833.00 88888.00 2013-05-31 15:44:32.375 151 12600.70 172.43 54832.97 88888.00 2013-05-31 15:44:32.500 151 12600.77 172.45 54832.95 88888.00 2013-05-31 15:44:32.625 151 12600.75 172.40 54832.95 88888.00 2013-05-31 15:44:32.750 151 12600.65 172.35 54832.95 88888.00 2013-05-31 15:44:32.875 151 12600.65 172.32 54832.95 88888.00 2013-05-31 15:44:33.000 151 12600.62 172.28 54832.93 88888.00 2013-05-31 15:44:33.125 151 12600.62 172.30 54832.95 88888.00 2013-05-31 15:44:33.250 151 12600.65 172.38 54832.97 88888.00 2013-05-31 15:44:33.375 151 12600.67 172.38 54832.95 88888.00 2013-05-31 15:44:33.500 151 12600.65 172.40 54832.93 88888.00 2013-05-31 15:44:33.625 151 12600.62 172.40 54832.95 88888.00 2013-05-31 15:44:33.750 151 12600.60 172.38 54832.95 88888.00 2013-05-31 15:44:33.875 151 12600.60 172.32 54832.95 88888.00 2013-05-31 15:44:34.000 151 12600.60 172.30 54832.97 88888.00 2013-05-31 15:44:34.125 151 12600.70 172.32 54833.03 88888.00 2013-05-31 15:44:34.250 151 12600.73 172.32 54833.00 88888.00 2013-05-31 15:44:34.375 151 12600.75 172.38 54833.00 88888.00 2013-05-31 15:44:34.500 151 12600.70 172.38 54832.97 88888.00 2013-05-31 15:44:34.625 151 12600.70 172.38 54832.95 88888.00 2013-05-31 15:44:34.750 151 12600.65 172.35 54832.95 88888.00 2013-05-31 15:44:34.875 151 12600.67 172.32 54832.95 88888.00 2013-05-31 15:44:35.000 151 12600.70 172.35 54832.97 88888.00 2013-05-31 15:44:35.125 151 12600.62 172.32 54832.95 88888.00 2013-05-31 15:44:35.250 151 12600.62 172.28 54832.95 88888.00 2013-05-31 15:44:35.375 151 12600.67 172.32 54832.97 88888.00 2013-05-31 15:44:35.500 151 12600.65 172.30 54833.00 88888.00 2013-05-31 15:44:35.625 151 12600.67 172.35 54832.97 88888.00 2013-05-31 15:44:35.750 151 12600.70 172.38 54833.00 88888.00 2013-05-31 15:44:35.875 151 12600.73 172.40 54833.00 88888.00 2013-05-31 15:44:36.000 151 12600.73 172.38 54832.97 88888.00 2013-05-31 15:44:36.125 151 12600.77 172.32 54833.00 88888.00 2013-05-31 15:44:36.250 151 12600.73 172.25 54833.05 88888.00 2013-05-31 15:44:36.375 151 12600.73 172.25 54833.03 88888.00 2013-05-31 15:44:36.500 151 12600.73 172.28 54832.97 88888.00 2013-05-31 15:44:36.625 151 12600.77 172.25 54832.97 88888.00 2013-05-31 15:44:36.750 151 12600.80 172.30 54832.97 88888.00 2013-05-31 15:44:36.875 151 12600.75 172.38 54833.00 88888.00 2013-05-31 15:44:37.000 151 12600.73 172.40 54833.00 88888.00 2013-05-31 15:44:37.125 151 12600.77 172.40 54833.00 88888.00 2013-05-31 15:44:37.250 151 12600.70 172.30 54833.05 88888.00 2013-05-31 15:44:37.375 151 12600.62 172.28 54833.00 88888.00 2013-05-31 15:44:37.500 151 12600.55 172.25 54833.00 88888.00 2013-05-31 15:44:37.625 151 12600.58 172.25 54832.97 88888.00 2013-05-31 15:44:37.750 151 12600.55 172.25 54833.00 88888.00 2013-05-31 15:44:37.875 151 12600.55 172.32 54832.97 88888.00 2013-05-31 15:44:38.000 151 12600.60 172.38 54832.97 88888.00 2013-05-31 15:44:38.125 151 12600.62 172.40 54833.03 88888.00 2013-05-31 15:44:38.250 151 12600.60 172.38 54833.03 88888.00 2013-05-31 15:44:38.375 151 12600.60 172.40 54833.03 88888.00 2013-05-31 15:44:38.500 151 12600.60 172.35 54833.00 88888.00 2013-05-31 15:44:38.625 151 12600.55 172.22 54832.97 88888.00 2013-05-31 15:44:38.750 151 12600.58 172.18 54832.97 88888.00 2013-05-31 15:44:38.875 151 12600.58 172.18 54832.97 88888.00 2013-05-31 15:44:39.000 151 12600.67 172.25 54832.97 88888.00 2013-05-31 15:44:39.125 151 12600.75 172.28 54832.97 88888.00 2013-05-31 15:44:39.250 151 12600.80 172.30 54833.00 88888.00 2013-05-31 15:44:39.375 151 12600.83 172.35 54833.00 88888.00 2013-05-31 15:44:39.500 151 12600.83 172.32 54832.97 88888.00 2013-05-31 15:44:39.625 151 12600.75 172.30 54833.00 88888.00 2013-05-31 15:44:39.750 151 12600.73 172.28 54832.97 88888.00 2013-05-31 15:44:39.875 151 12600.73 172.18 54833.00 88888.00 2013-05-31 15:44:40.000 151 12600.75 172.15 54833.00 88888.00 2013-05-31 15:44:40.125 151 12600.77 172.18 54833.00 88888.00 2013-05-31 15:44:40.250 151 12600.75 172.20 54832.97 88888.00 2013-05-31 15:44:40.375 151 12600.75 172.28 54833.00 88888.00 2013-05-31 15:44:40.500 151 12600.73 172.30 54833.00 88888.00 2013-05-31 15:44:40.625 151 12600.73 172.35 54833.03 88888.00 2013-05-31 15:44:40.750 151 12600.67 172.32 54833.00 88888.00 2013-05-31 15:44:40.875 151 12600.62 172.25 54833.00 88888.00 2013-05-31 15:44:41.000 151 12600.65 172.22 54832.95 88888.00 2013-05-31 15:44:41.125 151 12600.67 172.20 54833.00 88888.00 2013-05-31 15:44:41.250 151 12600.73 172.18 54832.97 88888.00 2013-05-31 15:44:41.375 151 12600.73 172.18 54832.95 88888.00 2013-05-31 15:44:41.500 151 12600.73 172.22 54832.93 88888.00 2013-05-31 15:44:41.625 151 12600.73 172.25 54832.95 88888.00 2013-05-31 15:44:41.750 151 12600.75 172.30 54832.95 88888.00 2013-05-31 15:44:41.875 151 12600.75 172.30 54832.97 88888.00 2013-05-31 15:44:42.000 151 12600.73 172.30 54832.97 88888.00 2013-05-31 15:44:42.125 151 12600.65 172.28 54832.97 88888.00 2013-05-31 15:44:42.250 151 12600.65 172.22 54833.00 88888.00 2013-05-31 15:44:42.375 151 12600.75 172.25 54833.00 88888.00 2013-05-31 15:44:42.500 151 12600.75 172.22 54832.97 88888.00 2013-05-31 15:44:42.625 151 12600.75 172.18 54832.97 88888.00 2013-05-31 15:44:42.750 151 12600.77 172.22 54832.97 88888.00 2013-05-31 15:44:42.875 151 12600.80 172.22 54832.95 88888.00 2013-05-31 15:44:43.000 151 12600.77 172.22 54832.95 88888.00 2013-05-31 15:44:43.125 151 12600.77 172.28 54832.97 88888.00 2013-05-31 15:44:43.250 151 12600.75 172.25 54833.03 88888.00 2013-05-31 15:44:43.375 151 12600.80 172.28 54833.03 88888.00 2013-05-31 15:44:43.500 151 12600.77 172.22 54833.00 88888.00 2013-05-31 15:44:43.625 151 12600.75 172.20 54833.00 88888.00 2013-05-31 15:44:43.750 151 12600.75 172.22 54833.03 88888.00 2013-05-31 15:44:43.875 151 12600.70 172.25 54833.00 88888.00 2013-05-31 15:44:44.000 151 12600.67 172.20 54832.97 88888.00 2013-05-31 15:44:44.125 151 12600.67 172.18 54832.97 88888.00 2013-05-31 15:44:44.250 151 12600.65 172.15 54832.97 88888.00 2013-05-31 15:44:44.375 151 12600.73 172.18 54832.97 88888.00 2013-05-31 15:44:44.500 151 12600.75 172.22 54832.97 88888.00 2013-05-31 15:44:44.625 151 12600.75 172.30 54833.03 88888.00 2013-05-31 15:44:44.750 151 12600.75 172.28 54833.00 88888.00 2013-05-31 15:44:44.875 151 12600.70 172.25 54833.03 88888.00 2013-05-31 15:44:45.000 151 12600.65 172.20 54833.00 88888.00 2013-05-31 15:44:45.125 151 12600.70 172.15 54832.97 88888.00 2013-05-31 15:44:45.250 151 12600.70 172.15 54833.00 88888.00 2013-05-31 15:44:45.375 151 12600.73 172.12 54832.97 88888.00 2013-05-31 15:44:45.500 151 12600.73 172.15 54832.97 88888.00 2013-05-31 15:44:45.625 151 12600.77 172.18 54832.93 88888.00 2013-05-31 15:44:45.750 151 12600.75 172.25 54832.95 88888.00 2013-05-31 15:44:45.875 151 12600.73 172.25 54832.97 88888.00 2013-05-31 15:44:46.000 151 12600.70 172.22 54832.95 88888.00 2013-05-31 15:44:46.125 151 12600.65 172.22 54832.95 88888.00 2013-05-31 15:44:46.250 151 12600.67 172.15 54833.00 88888.00 2013-05-31 15:44:46.375 151 12600.70 172.15 54832.97 88888.00 2013-05-31 15:44:46.500 151 12600.62 172.10 54832.97 88888.00 2013-05-31 15:44:46.625 151 12600.67 172.12 54833.03 88888.00 2013-05-31 15:44:46.750 151 12600.73 172.12 54833.03 88888.00 2013-05-31 15:44:46.875 151 12600.77 172.15 54833.03 88888.00 2013-05-31 15:44:47.000 151 12600.73 172.20 54833.03 88888.00 2013-05-31 15:44:47.125 151 12600.65 172.28 54833.00 88888.00 2013-05-31 15:44:47.250 151 12600.67 172.30 54833.03 88888.00 2013-05-31 15:44:47.375 151 12600.75 172.30 54833.05 88888.00 2013-05-31 15:44:47.500 151 12600.73 172.28 54833.03 88888.00 2013-05-31 15:44:47.625 151 12600.70 172.22 54833.00 88888.00 2013-05-31 15:44:47.750 151 12600.67 172.15 54833.00 88888.00 2013-05-31 15:44:47.875 151 12600.67 172.12 54833.00 88888.00 2013-05-31 15:44:48.000 151 12600.75 172.12 54832.97 88888.00 2013-05-31 15:44:48.125 151 12600.77 172.20 54832.97 88888.00 2013-05-31 15:44:48.250 151 12600.70 172.25 54832.97 88888.00 2013-05-31 15:44:48.375 151 12600.65 172.28 54832.95 88888.00 2013-05-31 15:44:48.500 151 12600.70 172.30 54832.97 88888.00 2013-05-31 15:44:48.625 151 12600.70 172.30 54832.97 88888.00 2013-05-31 15:44:48.750 151 12600.67 172.25 54833.03 88888.00 2013-05-31 15:44:48.875 151 12600.67 172.20 54833.00 88888.00 2013-05-31 15:44:49.000 151 12600.65 172.12 54833.00 88888.00 2013-05-31 15:44:49.125 151 12600.65 172.12 54832.97 88888.00 2013-05-31 15:44:49.250 151 12600.65 172.12 54832.95 88888.00 2013-05-31 15:44:49.375 151 12600.62 172.18 54832.95 88888.00 2013-05-31 15:44:49.500 151 12600.62 172.20 54832.95 88888.00 2013-05-31 15:44:49.625 151 12600.70 172.25 54832.95 88888.00 2013-05-31 15:44:49.750 151 12600.67 172.28 54832.97 88888.00 2013-05-31 15:44:49.875 151 12600.62 172.28 54832.95 88888.00 2013-05-31 15:44:50.000 151 12600.60 172.22 54832.95 88888.00 2013-05-31 15:44:50.125 151 12600.60 172.22 54833.00 88888.00 2013-05-31 15:44:50.250 151 12600.65 172.15 54832.97 88888.00 2013-05-31 15:44:50.375 151 12600.60 172.07 54832.93 88888.00 2013-05-31 15:44:50.500 151 12600.58 172.10 54832.93 88888.00 2013-05-31 15:44:50.625 151 12600.62 172.12 54832.95 88888.00 2013-05-31 15:44:50.750 151 12600.70 172.22 54832.95 88888.00 2013-05-31 15:44:50.875 151 12600.70 172.28 54832.95 88888.00 2013-05-31 15:44:51.000 151 12600.70 172.32 54832.93 88888.00 2013-05-31 15:44:51.125 151 12600.67 172.28 54832.95 88888.00 2013-05-31 15:44:51.250 151 12600.65 172.22 54832.97 88888.00 2013-05-31 15:44:51.375 151 12600.62 172.28 54832.97 88888.00 2013-05-31 15:44:51.500 151 12600.58 172.22 54832.95 88888.00 2013-05-31 15:44:51.625 151 12600.62 172.20 54832.97 88888.00 2013-05-31 15:44:51.750 151 12600.67 172.20 54832.97 88888.00 2013-05-31 15:44:51.875 151 12600.65 172.20 54832.97 88888.00 2013-05-31 15:44:52.000 151 12600.58 172.18 54832.95 88888.00 2013-05-31 15:44:52.125 151 12600.60 172.20 54833.00 88888.00 2013-05-31 15:44:52.250 151 12600.65 172.22 54832.95 88888.00 2013-05-31 15:44:52.375 151 12600.70 172.20 54832.90 88888.00 2013-05-31 15:44:52.500 151 12600.70 172.18 54832.93 88888.00 2013-05-31 15:44:52.625 151 12600.67 172.22 54832.95 88888.00 2013-05-31 15:44:52.750 151 12600.70 172.22 54832.97 88888.00 2013-05-31 15:44:52.875 151 12600.67 172.15 54832.95 88888.00 2013-05-31 15:44:53.000 151 12600.65 172.15 54832.93 88888.00 2013-05-31 15:44:53.125 151 12600.67 172.15 54832.93 88888.00 2013-05-31 15:44:53.250 151 12600.73 172.18 54833.00 88888.00 2013-05-31 15:44:53.375 151 12600.75 172.20 54832.97 88888.00 2013-05-31 15:44:53.500 151 12600.73 172.22 54832.97 88888.00 2013-05-31 15:44:53.625 151 12600.70 172.30 54832.97 88888.00 2013-05-31 15:44:53.750 151 12600.65 172.28 54832.97 88888.00 2013-05-31 15:44:53.875 151 12600.65 172.28 54832.97 88888.00 2013-05-31 15:44:54.000 151 12600.65 172.28 54833.00 88888.00 2013-05-31 15:44:54.125 151 12600.60 172.25 54833.00 88888.00 2013-05-31 15:44:54.250 151 12600.58 172.12 54832.97 88888.00 2013-05-31 15:44:54.375 151 12600.67 172.15 54832.95 88888.00 2013-05-31 15:44:54.500 151 12600.70 172.12 54832.95 88888.00 2013-05-31 15:44:54.625 151 12600.67 172.10 54832.97 88888.00 2013-05-31 15:44:54.750 151 12600.65 172.22 54832.97 88888.00 2013-05-31 15:44:54.875 151 12600.70 172.28 54832.97 88888.00 2013-05-31 15:44:55.000 151 12600.67 172.28 54832.95 88888.00 2013-05-31 15:44:55.125 151 12600.70 172.32 54832.97 88888.00 2013-05-31 15:44:55.250 151 12600.62 172.25 54832.95 88888.00 2013-05-31 15:44:55.375 151 12600.62 172.20 54832.95 88888.00 2013-05-31 15:44:55.500 151 12600.60 172.15 54832.97 88888.00 2013-05-31 15:44:55.625 151 12600.58 172.15 54833.00 88888.00 2013-05-31 15:44:55.750 151 12600.55 172.15 54833.00 88888.00 2013-05-31 15:44:55.875 151 12600.55 172.12 54832.97 88888.00 2013-05-31 15:44:56.000 151 12600.58 172.15 54832.95 88888.00 2013-05-31 15:44:56.125 151 12600.65 172.22 54832.97 88888.00 2013-05-31 15:44:56.250 151 12600.62 172.30 54833.00 88888.00 2013-05-31 15:44:56.375 151 12600.70 172.32 54833.00 88888.00 2013-05-31 15:44:56.500 151 12600.70 172.28 54833.00 88888.00 2013-05-31 15:44:56.625 151 12600.65 172.25 54832.95 88888.00 2013-05-31 15:44:56.750 151 12600.67 172.20 54832.97 88888.00 2013-05-31 15:44:56.875 151 12600.67 172.15 54832.95 88888.00 2013-05-31 15:44:57.000 151 12600.70 172.18 54833.00 88888.00 2013-05-31 15:44:57.125 151 12600.70 172.20 54832.97 88888.00 2013-05-31 15:44:57.250 151 12600.65 172.22 54832.97 88888.00 2013-05-31 15:44:57.375 151 12600.65 172.25 54832.95 88888.00 2013-05-31 15:44:57.500 151 12600.67 172.28 54832.97 88888.00 2013-05-31 15:44:57.625 151 12600.62 172.28 54832.97 88888.00 2013-05-31 15:44:57.750 151 12600.62 172.28 54832.97 88888.00 2013-05-31 15:44:57.875 151 12600.62 172.22 54832.97 88888.00 2013-05-31 15:44:58.000 151 12600.55 172.20 54832.95 88888.00 2013-05-31 15:44:58.125 151 12600.52 172.28 54832.95 88888.00 2013-05-31 15:44:58.250 151 12600.58 172.22 54832.97 88888.00 2013-05-31 15:44:58.375 151 12600.52 172.22 54833.00 88888.00 2013-05-31 15:44:58.500 151 12600.50 172.20 54833.00 88888.00 2013-05-31 15:44:58.625 151 12600.52 172.22 54833.00 88888.00 2013-05-31 15:44:58.750 151 12600.62 172.22 54833.03 88888.00 2013-05-31 15:44:58.875 151 12600.70 172.20 54833.03 88888.00 2013-05-31 15:44:59.000 151 12600.62 172.18 54833.00 88888.00 2013-05-31 15:44:59.125 151 12600.58 172.20 54833.00 88888.00 2013-05-31 15:44:59.250 151 12600.58 172.22 54832.97 88888.00 2013-05-31 15:44:59.375 151 12600.60 172.22 54832.95 88888.00 2013-05-31 15:44:59.500 151 12600.65 172.28 54832.97 88888.00 2013-05-31 15:44:59.625 151 12600.67 172.28 54833.00 88888.00 2013-05-31 15:44:59.750 151 12600.67 172.30 54833.00 88888.00 2013-05-31 15:44:59.875 151 12600.67 172.25 54833.03 88888.00 2013-05-31 15:45:00.000 151 12600.62 172.18 54832.97 88888.00 2013-05-31 15:45:00.125 151 12600.62 172.18 54832.97 88888.00 2013-05-31 15:45:00.250 151 12600.62 172.20 54833.00 88888.00 2013-05-31 15:45:00.375 151 12600.70 172.28 54832.97 88888.00 2013-05-31 15:45:00.500 151 12600.67 172.25 54832.97 88888.00 2013-05-31 15:45:00.625 151 12600.67 172.25 54832.97 88888.00 2013-05-31 15:45:00.750 151 12600.70 172.25 54833.00 88888.00 2013-05-31 15:45:00.875 151 12600.67 172.25 54832.97 88888.00 2013-05-31 15:45:01.000 151 12600.60 172.20 54832.95 88888.00 2013-05-31 15:45:01.125 151 12600.60 172.20 54833.00 88888.00 2013-05-31 15:45:01.250 151 12600.60 172.25 54832.97 88888.00 2013-05-31 15:45:01.375 151 12600.60 172.22 54832.95 88888.00 2013-05-31 15:45:01.500 151 12600.58 172.25 54832.93 88888.00 2013-05-31 15:45:01.625 151 12600.60 172.30 54832.95 88888.00 2013-05-31 15:45:01.750 151 12600.67 172.30 54833.03 88888.00 2013-05-31 15:45:01.875 151 12600.67 172.28 54832.95 88888.00 2013-05-31 15:45:02.000 151 12600.67 172.28 54832.95 88888.00 2013-05-31 15:45:02.125 151 12600.70 172.22 54832.97 88888.00 2013-05-31 15:45:02.250 151 12600.70 172.15 54832.97 88888.00 2013-05-31 15:45:02.375 151 12600.70 172.18 54832.95 88888.00 2013-05-31 15:45:02.500 151 12600.67 172.22 54832.97 88888.00 2013-05-31 15:45:02.625 151 12600.67 172.28 54832.97 88888.00 2013-05-31 15:45:02.750 151 12600.65 172.28 54832.97 88888.00 2013-05-31 15:45:02.875 151 12600.65 172.32 54833.00 88888.00 2013-05-31 15:45:03.000 151 12600.62 172.32 54833.00 88888.00 2013-05-31 15:45:03.125 151 12600.60 172.28 54833.00 88888.00 2013-05-31 15:45:03.250 151 12600.58 172.20 54832.97 88888.00 2013-05-31 15:45:03.375 151 12600.58 172.22 54832.97 88888.00 2013-05-31 15:45:03.500 151 12600.62 172.18 54832.97 88888.00 2013-05-31 15:45:03.625 151 12600.62 172.20 54832.97 88888.00 2013-05-31 15:45:03.750 151 12600.60 172.22 54833.00 88888.00 2013-05-31 15:45:03.875 151 12600.67 172.30 54833.00 88888.00 2013-05-31 15:45:04.000 151 12600.70 172.28 54832.97 88888.00 2013-05-31 15:45:04.125 151 12600.65 172.30 54832.97 88888.00 2013-05-31 15:45:04.250 151 12600.67 172.30 54833.03 88888.00 2013-05-31 15:45:04.375 151 12600.73 172.30 54833.03 88888.00 2013-05-31 15:45:04.500 151 12600.65 172.20 54832.97 88888.00 2013-05-31 15:45:04.625 151 12600.67 172.22 54833.00 88888.00 2013-05-31 15:45:04.750 151 12600.73 172.22 54832.97 88888.00 2013-05-31 15:45:04.875 151 12600.73 172.20 54832.97 88888.00 2013-05-31 15:45:05.000 151 12600.67 172.20 54832.95 88888.00 2013-05-31 15:45:05.125 151 12600.60 172.25 54832.95 88888.00 2013-05-31 15:45:05.250 151 12600.55 172.28 54832.95 88888.00 2013-05-31 15:45:05.375 151 12600.62 172.30 54832.97 88888.00 2013-05-31 15:45:05.500 151 12600.60 172.30 54832.97 88888.00 2013-05-31 15:45:05.625 151 12600.60 172.30 54833.00 88888.00 2013-05-31 15:45:05.750 151 12600.60 172.30 54833.00 88888.00 2013-05-31 15:45:05.875 151 12600.58 172.20 54833.00 88888.00 2013-05-31 15:45:06.000 151 12600.67 172.22 54833.00 88888.00 2013-05-31 15:45:06.125 151 12600.70 172.25 54833.00 88888.00 2013-05-31 15:45:06.250 151 12600.67 172.30 54833.05 88888.00 2013-05-31 15:45:06.375 151 12600.65 172.28 54833.07 88888.00 2013-05-31 15:45:06.500 151 12600.52 172.30 54833.05 88888.00 2013-05-31 15:45:06.625 151 12600.52 172.35 54833.05 88888.00 2013-05-31 15:45:06.750 151 12600.60 172.32 54833.03 88888.00 2013-05-31 15:45:06.875 151 12600.65 172.30 54833.03 88888.00 2013-05-31 15:45:07.000 151 12600.60 172.25 54833.00 88888.00 2013-05-31 15:45:07.125 151 12600.60 172.25 54833.03 88888.00 2013-05-31 15:45:07.250 151 12600.60 172.28 54833.03 88888.00 2013-05-31 15:45:07.375 151 12600.65 172.28 54833.00 88888.00 2013-05-31 15:45:07.500 151 12600.70 172.25 54833.00 88888.00 2013-05-31 15:45:07.625 151 12600.70 172.28 54833.00 88888.00 2013-05-31 15:45:07.750 151 12600.67 172.28 54832.97 88888.00 2013-05-31 15:45:07.875 151 12600.65 172.25 54833.00 88888.00 2013-05-31 15:45:08.000 151 12600.62 172.28 54832.97 88888.00 2013-05-31 15:45:08.125 151 12600.60 172.28 54833.00 88888.00 2013-05-31 15:45:08.250 151 12600.60 172.28 54833.00 88888.00 2013-05-31 15:45:08.375 151 12600.65 172.32 54832.95 88888.00 2013-05-31 15:45:08.500 151 12600.62 172.30 54832.95 88888.00 2013-05-31 15:45:08.625 151 12600.60 172.30 54832.97 88888.00 2013-05-31 15:45:08.750 151 12600.58 172.25 54832.95 88888.00 2013-05-31 15:45:08.875 151 12600.52 172.20 54832.97 88888.00 2013-05-31 15:45:09.000 151 12600.50 172.22 54832.95 88888.00 2013-05-31 15:45:09.125 151 12600.45 172.22 54832.97 88888.00 2013-05-31 15:45:09.250 151 12600.48 172.22 54832.97 88888.00 2013-05-31 15:45:09.375 151 12600.55 172.28 54832.97 88888.00 2013-05-31 15:45:09.500 151 12600.58 172.30 54832.97 88888.00 2013-05-31 15:45:09.625 151 12600.60 172.35 54832.97 88888.00 2013-05-31 15:45:09.750 151 12600.60 172.32 54832.97 88888.00 2013-05-31 15:45:09.875 151 12600.58 172.25 54832.95 88888.00 2013-05-31 15:45:10.000 151 12600.58 172.22 54832.97 88888.00 2013-05-31 15:45:10.125 151 12600.62 172.25 54833.00 88888.00 2013-05-31 15:45:10.250 151 12600.62 172.20 54832.97 88888.00 2013-05-31 15:45:10.375 151 12600.65 172.22 54832.95 88888.00 2013-05-31 15:45:10.500 151 12600.65 172.22 54832.95 88888.00 2013-05-31 15:45:10.625 151 12600.65 172.25 54832.95 88888.00 2013-05-31 15:45:10.750 151 12600.67 172.30 54832.95 88888.00 2013-05-31 15:45:10.875 151 12600.67 172.32 54832.95 88888.00 2013-05-31 15:45:11.000 151 12600.67 172.32 54832.97 88888.00 2013-05-31 15:45:11.125 151 12600.65 172.28 54833.00 88888.00 2013-05-31 15:45:11.250 151 12600.58 172.22 54833.00 88888.00 2013-05-31 15:45:11.375 151 12600.58 172.25 54833.00 88888.00 2013-05-31 15:45:11.500 151 12600.52 172.25 54833.00 88888.00 2013-05-31 15:45:11.625 151 12600.42 172.25 54833.00 88888.00 2013-05-31 15:45:11.750 151 12600.50 172.25 54833.00 88888.00 2013-05-31 15:45:11.875 151 12600.60 172.28 54833.00 88888.00 2013-05-31 15:45:12.000 151 12600.65 172.30 54833.00 88888.00 2013-05-31 15:45:12.125 151 12600.58 172.30 54833.00 88888.00 2013-05-31 15:45:12.250 151 12600.52 172.32 54833.03 88888.00 2013-05-31 15:45:12.375 151 12600.55 172.30 54832.97 88888.00 2013-05-31 15:45:12.500 151 12600.55 172.30 54832.97 88888.00 2013-05-31 15:45:12.625 151 12600.58 172.35 54833.00 88888.00 2013-05-31 15:45:12.750 151 12600.52 172.32 54833.00 88888.00 2013-05-31 15:45:12.875 151 12600.50 172.30 54832.95 88888.00 2013-05-31 15:45:13.000 151 12600.52 172.25 54832.93 88888.00 2013-05-31 15:45:13.125 151 12600.55 172.25 54832.93 88888.00 2013-05-31 15:45:13.250 151 12600.52 172.28 54833.00 88888.00 2013-05-31 15:45:13.375 151 12600.50 172.32 54832.97 88888.00 2013-05-31 15:45:13.500 151 12600.60 172.32 54833.00 88888.00 2013-05-31 15:45:13.625 151 12600.60 172.30 54832.95 88888.00 2013-05-31 15:45:13.750 151 12600.62 172.32 54832.95 88888.00 2013-05-31 15:45:13.875 151 12600.60 172.30 54832.93 88888.00 2013-05-31 15:45:14.000 151 12600.62 172.28 54832.93 88888.00 2013-05-31 15:45:14.125 151 12600.58 172.28 54832.95 88888.00 2013-05-31 15:45:14.250 151 12600.52 172.28 54832.97 88888.00 2013-05-31 15:45:14.375 151 12600.50 172.28 54832.97 88888.00 2013-05-31 15:45:14.500 151 12600.50 172.28 54832.97 88888.00 2013-05-31 15:45:14.625 151 12600.50 172.30 54832.97 88888.00 2013-05-31 15:45:14.750 151 12600.50 172.32 54833.00 88888.00 2013-05-31 15:45:14.875 151 12600.50 172.38 54833.03 88888.00 2013-05-31 15:45:15.000 151 12600.52 172.40 54833.00 88888.00 2013-05-31 15:45:15.125 151 12600.55 172.35 54832.97 88888.00 2013-05-31 15:45:15.250 151 12600.58 172.32 54832.97 88888.00 2013-05-31 15:45:15.375 151 12600.60 172.32 54832.95 88888.00 2013-05-31 15:45:15.500 151 12600.65 172.32 54832.95 88888.00 2013-05-31 15:45:15.625 151 12600.62 172.35 54833.00 88888.00 2013-05-31 15:45:15.750 151 12600.65 172.38 54833.03 88888.00 2013-05-31 15:45:15.875 151 12600.60 172.35 54833.00 88888.00 2013-05-31 15:45:16.000 151 12600.58 172.35 54832.97 88888.00 2013-05-31 15:45:16.125 151 12600.58 172.35 54832.97 88888.00 2013-05-31 15:45:16.250 151 12600.55 172.32 54833.00 88888.00 2013-05-31 15:45:16.375 151 12600.58 172.38 54832.97 88888.00 2013-05-31 15:45:16.500 151 12600.65 172.45 54832.97 88888.00 2013-05-31 15:45:16.625 151 12600.67 172.45 54832.97 88888.00 2013-05-31 15:45:16.750 151 12600.65 172.35 54832.95 88888.00 2013-05-31 15:45:16.875 151 12600.67 172.32 54832.93 88888.00 2013-05-31 15:45:17.000 151 12600.62 172.32 54832.95 88888.00 2013-05-31 15:45:17.125 151 12600.60 172.32 54833.03 88888.00 2013-05-31 15:45:17.250 151 12600.60 172.32 54833.00 88888.00 2013-05-31 15:45:17.375 151 12600.58 172.30 54832.95 88888.00 2013-05-31 15:45:17.500 151 12600.62 172.35 54832.97 88888.00 2013-05-31 15:45:17.625 151 12600.62 172.38 54832.97 88888.00 2013-05-31 15:45:17.750 151 12600.60 172.38 54832.97 88888.00 2013-05-31 15:45:17.875 151 12600.60 172.40 54832.97 88888.00 2013-05-31 15:45:18.000 151 12600.62 172.38 54832.97 88888.00 2013-05-31 15:45:18.125 151 12600.62 172.38 54833.03 88888.00 2013-05-31 15:45:18.250 151 12600.58 172.32 54832.97 88888.00 2013-05-31 15:45:18.375 151 12600.58 172.30 54832.95 88888.00 2013-05-31 15:45:18.500 151 12600.62 172.30 54832.93 88888.00 2013-05-31 15:45:18.625 151 12600.62 172.35 54832.95 88888.00 2013-05-31 15:45:18.750 151 12600.55 172.43 54832.97 88888.00 2013-05-31 15:45:18.875 151 12600.55 172.45 54833.00 88888.00 2013-05-31 15:45:19.000 151 12600.55 172.43 54832.97 88888.00 2013-05-31 15:45:19.125 151 12600.55 172.38 54833.00 88888.00 2013-05-31 15:45:19.250 151 12600.55 172.32 54833.00 88888.00 2013-05-31 15:45:19.375 151 12600.60 172.35 54832.97 88888.00 2013-05-31 15:45:19.500 151 12600.60 172.38 54833.00 88888.00 2013-05-31 15:45:19.625 151 12600.60 172.35 54833.03 88888.00 2013-05-31 15:45:19.750 151 12600.58 172.35 54833.00 88888.00 2013-05-31 15:45:19.875 151 12600.60 172.38 54833.00 88888.00 2013-05-31 15:45:20.000 151 12600.62 172.40 54832.95 88888.00 2013-05-31 15:45:20.125 151 12600.60 172.38 54832.97 88888.00 2013-05-31 15:45:20.250 151 12600.58 172.35 54832.97 88888.00 2013-05-31 15:45:20.375 151 12600.55 172.35 54833.00 88888.00 2013-05-31 15:45:20.500 151 12600.48 172.38 54832.97 88888.00 2013-05-31 15:45:20.625 151 12600.50 172.38 54832.97 88888.00 2013-05-31 15:45:20.750 151 12600.55 172.40 54833.00 88888.00 2013-05-31 15:45:20.875 151 12600.52 172.45 54833.00 88888.00 2013-05-31 15:45:21.000 151 12600.58 172.45 54832.97 88888.00 2013-05-31 15:45:21.125 151 12600.60 172.45 54833.00 88888.00 2013-05-31 15:45:21.250 151 12600.55 172.40 54833.00 88888.00 2013-05-31 15:45:21.375 151 12600.52 172.38 54833.03 88888.00 2013-05-31 15:45:21.500 151 12600.52 172.38 54832.97 88888.00 2013-05-31 15:45:21.625 151 12600.50 172.38 54832.97 88888.00 2013-05-31 15:45:21.750 151 12600.52 172.45 54832.97 88888.00 2013-05-31 15:45:21.875 151 12600.52 172.43 54832.95 88888.00 2013-05-31 15:45:22.000 151 12600.52 172.45 54832.97 88888.00 2013-05-31 15:45:22.125 151 12600.48 172.43 54833.03 88888.00 2013-05-31 15:45:22.250 151 12600.42 172.38 54833.00 88888.00 2013-05-31 15:45:22.375 151 12600.45 172.38 54833.00 88888.00 2013-05-31 15:45:22.500 151 12600.45 172.38 54833.00 88888.00 2013-05-31 15:45:22.625 151 12600.45 172.38 54833.00 88888.00 2013-05-31 15:45:22.750 151 12600.45 172.40 54833.00 88888.00 2013-05-31 15:45:22.875 151 12600.48 172.43 54833.00 88888.00 2013-05-31 15:45:23.000 151 12600.50 172.47 54833.03 88888.00 2013-05-31 15:45:23.125 151 12600.60 172.50 54833.03 88888.00 2013-05-31 15:45:23.250 151 12600.52 172.43 54832.97 88888.00 2013-05-31 15:45:23.375 151 12600.50 172.38 54833.00 88888.00 2013-05-31 15:45:23.500 151 12600.50 172.38 54832.97 88888.00 2013-05-31 15:45:23.625 151 12600.55 172.35 54832.97 88888.00 2013-05-31 15:45:23.750 151 12600.52 172.35 54832.95 88888.00 2013-05-31 15:45:23.875 151 12600.58 172.40 54832.95 88888.00 2013-05-31 15:45:24.000 151 12600.62 172.45 54832.97 88888.00 2013-05-31 15:45:24.125 151 12600.62 172.47 54832.97 88888.00 2013-05-31 15:45:24.250 151 12600.60 172.47 54832.97 88888.00 2013-05-31 15:45:24.375 151 12600.67 172.47 54832.97 88888.00 2013-05-31 15:45:24.500 151 12600.67 172.40 54832.97 88888.00 2013-05-31 15:45:24.625 151 12600.62 172.38 54832.95 88888.00 2013-05-31 15:45:24.750 151 12600.62 172.38 54832.97 88888.00 2013-05-31 15:45:24.875 151 12600.58 172.40 54832.95 88888.00 2013-05-31 15:45:25.000 151 12600.60 172.43 54832.97 88888.00 2013-05-31 15:45:25.125 151 12600.55 172.45 54832.97 88888.00 2013-05-31 15:45:25.250 151 12600.52 172.45 54832.97 88888.00 2013-05-31 15:45:25.375 151 12600.52 172.53 54832.97 88888.00 2013-05-31 15:45:25.500 151 12600.60 172.55 54833.00 88888.00 2013-05-31 15:45:25.625 151 12600.62 172.50 54833.00 88888.00 2013-05-31 15:45:25.750 151 12600.58 172.40 54832.97 88888.00 2013-05-31 15:45:25.875 151 12600.60 172.43 54832.97 88888.00 2013-05-31 15:45:26.000 151 12600.62 172.47 54832.97 88888.00 2013-05-31 15:45:26.125 151 12600.58 172.47 54833.00 88888.00 2013-05-31 15:45:26.250 151 12600.55 172.47 54832.97 88888.00 2013-05-31 15:45:26.375 151 12600.60 172.47 54833.00 88888.00 2013-05-31 15:45:26.500 151 12600.62 172.50 54832.97 88888.00 2013-05-31 15:45:26.625 151 12600.65 172.50 54832.97 88888.00 2013-05-31 15:45:26.750 151 12600.60 172.47 54832.97 88888.00 2013-05-31 15:45:26.875 151 12600.48 172.43 54832.97 88888.00 2013-05-31 15:45:27.000 151 12600.50 172.45 54832.95 88888.00 2013-05-31 15:45:27.125 151 12600.50 172.45 54832.95 88888.00 2013-05-31 15:45:27.250 151 12600.52 172.45 54832.95 88888.00 2013-05-31 15:45:27.375 151 12600.55 172.47 54832.97 88888.00 2013-05-31 15:45:27.500 151 12600.55 172.50 54832.97 88888.00 2013-05-31 15:45:27.625 151 12600.58 172.47 54832.97 88888.00 2013-05-31 15:45:27.750 151 12600.62 172.45 54832.95 88888.00 2013-05-31 15:45:27.875 151 12600.60 172.45 54832.97 88888.00 2013-05-31 15:45:28.000 151 12600.58 172.50 54832.95 88888.00 2013-05-31 15:45:28.125 151 12600.55 172.55 54833.00 88888.00 2013-05-31 15:45:28.250 151 12600.50 172.55 54832.97 88888.00 2013-05-31 15:45:28.375 151 12600.55 172.55 54832.97 88888.00 2013-05-31 15:45:28.500 151 12600.55 172.53 54832.95 88888.00 2013-05-31 15:45:28.625 151 12600.50 172.45 54832.93 88888.00 2013-05-31 15:45:28.750 151 12600.50 172.43 54832.95 88888.00 2013-05-31 15:45:28.875 151 12600.52 172.43 54832.93 88888.00 2013-05-31 15:45:29.000 151 12600.60 172.50 54832.93 88888.00 2013-05-31 15:45:29.125 151 12600.62 172.50 54832.95 88888.00 2013-05-31 15:45:29.250 151 12600.58 172.55 54832.95 88888.00 2013-05-31 15:45:29.375 151 12600.58 172.55 54832.90 88888.00 2013-05-31 15:45:29.500 151 12600.52 172.55 54832.93 88888.00 2013-05-31 15:45:29.625 151 12600.52 172.47 54832.93 88888.00 2013-05-31 15:45:29.750 151 12600.50 172.45 54832.95 88888.00 2013-05-31 15:45:29.875 151 12600.45 172.43 54832.95 88888.00 2013-05-31 15:45:30.000 151 12600.50 172.43 54832.95 88888.00 2013-05-31 15:45:30.125 151 12600.55 172.47 54832.97 88888.00 2013-05-31 15:45:30.250 151 12600.50 172.47 54832.97 88888.00 2013-05-31 15:45:30.375 151 12600.48 172.53 54832.97 88888.00 2013-05-31 15:45:30.500 151 12600.50 172.55 54832.93 88888.00 2013-05-31 15:45:30.625 151 12600.50 172.55 54832.90 88888.00 2013-05-31 15:45:30.750 151 12600.45 172.53 54832.95 88888.00 2013-05-31 15:45:30.875 151 12600.42 172.45 54832.95 88888.00 2013-05-31 15:45:31.000 151 12600.40 172.38 54832.93 88888.00 2013-05-31 15:45:31.125 151 12600.45 172.38 54832.90 88888.00 2013-05-31 15:45:31.250 151 12600.50 172.45 54832.95 88888.00 2013-05-31 15:45:31.375 151 12600.52 172.47 54832.97 88888.00 2013-05-31 15:45:31.500 151 12600.52 172.53 54832.95 88888.00 2013-05-31 15:45:31.625 151 12600.52 172.53 54832.93 88888.00 2013-05-31 15:45:31.750 151 12600.48 172.55 54832.95 88888.00 2013-05-31 15:45:31.875 151 12600.42 172.57 54832.95 88888.00 2013-05-31 15:45:32.000 151 12600.48 172.50 54832.90 88888.00 2013-05-31 15:45:32.125 151 12600.55 172.50 54832.93 88888.00 2013-05-31 15:45:32.250 151 12600.55 172.45 54832.95 88888.00 2013-05-31 15:45:32.375 151 12600.58 172.43 54832.93 88888.00 2013-05-31 15:45:32.500 151 12600.50 172.43 54832.95 88888.00 2013-05-31 15:45:32.625 151 12600.52 172.45 54832.95 88888.00 2013-05-31 15:45:32.750 151 12600.58 172.50 54832.95 88888.00 2013-05-31 15:45:32.875 151 12600.58 172.47 54832.95 88888.00 2013-05-31 15:45:33.000 151 12600.52 172.53 54832.95 88888.00 2013-05-31 15:45:33.125 151 12600.55 172.53 54832.97 88888.00 2013-05-31 15:45:33.250 151 12600.60 172.57 54833.00 88888.00 2013-05-31 15:45:33.375 151 12600.58 172.57 54833.03 88888.00 2013-05-31 15:45:33.500 151 12600.50 172.50 54832.97 88888.00 2013-05-31 15:45:33.625 151 12600.52 172.47 54833.00 88888.00 2013-05-31 15:45:33.750 151 12600.52 172.43 54832.97 88888.00 2013-05-31 15:45:33.875 151 12600.52 172.43 54832.95 88888.00 2013-05-31 15:45:34.000 151 12600.55 172.43 54832.97 88888.00 2013-05-31 15:45:34.125 151 12600.60 172.50 54833.00 88888.00 2013-05-31 15:45:34.250 151 12600.60 172.57 54833.00 88888.00 2013-05-31 15:45:34.375 151 12600.62 172.60 54832.97 88888.00 2013-05-31 15:45:34.500 151 12600.65 172.65 54833.03 88888.00 2013-05-31 15:45:34.625 151 12600.52 172.57 54833.00 88888.00 2013-05-31 15:45:34.750 151 12600.45 172.50 54833.03 88888.00 2013-05-31 15:45:34.875 151 12600.48 172.50 54833.03 88888.00 2013-05-31 15:45:35.000 151 12600.48 172.50 54833.00 88888.00 2013-05-31 15:45:35.125 151 12600.55 172.45 54832.97 88888.00 2013-05-31 15:45:35.250 151 12600.52 172.45 54832.97 88888.00 2013-05-31 15:45:35.375 151 12600.48 172.47 54832.97 88888.00 2013-05-31 15:45:35.500 151 12600.50 172.55 54832.97 88888.00 2013-05-31 15:45:35.625 151 12600.52 172.60 54833.00 88888.00 2013-05-31 15:45:35.750 151 12600.50 172.62 54833.00 88888.00 2013-05-31 15:45:35.875 151 12600.58 172.60 54833.00 88888.00 2013-05-31 15:45:36.000 151 12600.58 172.55 54832.97 88888.00 2013-05-31 15:45:36.125 151 12600.58 172.50 54832.97 88888.00 2013-05-31 15:45:36.250 151 12600.60 172.40 54833.00 88888.00 2013-05-31 15:45:36.375 151 12600.58 172.40 54832.97 88888.00 2013-05-31 15:45:36.500 151 12600.52 172.40 54832.97 88888.00 2013-05-31 15:45:36.625 151 12600.58 172.45 54832.97 88888.00 2013-05-31 15:45:36.750 151 12600.60 172.50 54832.95 88888.00 2013-05-31 15:45:36.875 151 12600.58 172.55 54832.95 88888.00 2013-05-31 15:45:37.000 151 12600.50 172.60 54832.95 88888.00 2013-05-31 15:45:37.125 151 12600.42 172.62 54832.97 88888.00 2013-05-31 15:45:37.250 151 12600.45 172.62 54833.00 88888.00 2013-05-31 15:45:37.375 151 12600.48 172.60 54833.00 88888.00 2013-05-31 15:45:37.500 151 12600.48 172.50 54832.97 88888.00 2013-05-31 15:45:37.625 151 12600.48 172.38 54832.95 88888.00 2013-05-31 15:45:37.750 151 12600.48 172.35 54832.97 88888.00 2013-05-31 15:45:37.875 151 12600.52 172.45 54832.97 88888.00 2013-05-31 15:45:38.000 151 12600.62 172.53 54832.97 88888.00 2013-05-31 15:45:38.125 151 12600.67 172.55 54832.97 88888.00 2013-05-31 15:45:38.250 151 12600.60 172.57 54832.97 88888.00 2013-05-31 15:45:38.375 151 12600.55 172.62 54833.00 88888.00 2013-05-31 15:45:38.500 151 12600.52 172.62 54832.97 88888.00 2013-05-31 15:45:38.625 151 12600.52 172.55 54832.97 88888.00 2013-05-31 15:45:38.750 151 12600.52 172.47 54832.97 88888.00 2013-05-31 15:45:38.875 151 12600.45 172.43 54833.00 88888.00 2013-05-31 15:45:39.000 151 12600.45 172.43 54832.97 88888.00 2013-05-31 15:45:39.125 151 12600.50 172.45 54832.97 88888.00 2013-05-31 15:45:39.250 151 12600.58 172.50 54832.97 88888.00 2013-05-31 15:45:39.375 151 12600.58 172.57 54832.95 88888.00 2013-05-31 15:45:39.500 151 12600.52 172.62 54832.95 88888.00 2013-05-31 15:45:39.625 151 12600.50 172.65 54832.97 88888.00 2013-05-31 15:45:39.750 151 12600.50 172.60 54832.97 88888.00 2013-05-31 15:45:39.875 151 12600.52 172.57 54832.95 88888.00 2013-05-31 15:45:40.000 151 12600.55 172.50 54832.95 88888.00 2013-05-31 15:45:40.125 151 12600.52 172.45 54832.95 88888.00 2013-05-31 15:45:40.250 151 12600.55 172.47 54832.95 88888.00 2013-05-31 15:45:40.375 151 12600.55 172.50 54832.95 88888.00 2013-05-31 15:45:40.500 151 12600.60 172.57 54832.95 88888.00 2013-05-31 15:45:40.625 151 12600.60 172.62 54832.93 88888.00 2013-05-31 15:45:40.750 151 12600.52 172.62 54832.88 88888.00 2013-05-31 15:45:40.875 151 12600.50 172.62 54832.90 88888.00 2013-05-31 15:45:41.000 151 12600.45 172.60 54832.93 88888.00 2013-05-31 15:45:41.125 151 12600.38 172.53 54832.93 88888.00 2013-05-31 15:45:41.250 151 12600.33 172.43 54832.93 88888.00 2013-05-31 15:45:41.375 151 12600.45 172.43 54832.93 88888.00 2013-05-31 15:45:41.500 151 12600.50 172.43 54832.93 88888.00 2013-05-31 15:45:41.625 151 12600.48 172.47 54832.95 88888.00 2013-05-31 15:45:41.750 151 12600.45 172.55 54832.93 88888.00 2013-05-31 15:45:41.875 151 12600.50 172.57 54832.97 88888.00 2013-05-31 15:45:42.000 151 12600.55 172.60 54832.95 88888.00 2013-05-31 15:45:42.125 151 12600.55 172.62 54832.97 88888.00 2013-05-31 15:45:42.250 151 12600.52 172.60 54832.97 88888.00 2013-05-31 15:45:42.375 151 12600.45 172.55 54832.93 88888.00 2013-05-31 15:45:42.500 151 12600.45 172.50 54832.95 88888.00 2013-05-31 15:45:42.625 151 12600.50 172.45 54832.95 88888.00 2013-05-31 15:45:42.750 151 12600.50 172.47 54832.93 88888.00 2013-05-31 15:45:42.875 151 12600.48 172.53 54832.93 88888.00 2013-05-31 15:45:43.000 151 12600.48 172.53 54832.93 88888.00 2013-05-31 15:45:43.125 151 12600.48 172.57 54832.90 88888.00 2013-05-31 15:45:43.250 151 12600.48 172.60 54832.93 88888.00 2013-05-31 15:45:43.375 151 12600.55 172.62 54832.93 88888.00 2013-05-31 15:45:43.500 151 12600.58 172.60 54832.93 88888.00 2013-05-31 15:45:43.625 151 12600.50 172.57 54832.95 88888.00 2013-05-31 15:45:43.750 151 12600.52 172.57 54833.00 88888.00 2013-05-31 15:45:43.875 151 12600.50 172.55 54832.97 88888.00 2013-05-31 15:45:44.000 151 12600.52 172.50 54832.95 88888.00 2013-05-31 15:45:44.125 151 12600.48 172.50 54832.95 88888.00 2013-05-31 15:45:44.250 151 12600.42 172.53 54832.97 88888.00 2013-05-31 15:45:44.375 151 12600.40 172.55 54832.97 88888.00 2013-05-31 15:45:44.500 151 12600.40 172.60 54832.95 88888.00 2013-05-31 15:45:44.625 151 12600.48 172.65 54832.95 88888.00 2013-05-31 15:45:44.750 151 12600.52 172.62 54832.95 88888.00 2013-05-31 15:45:44.875 151 12600.50 172.60 54832.97 88888.00 2013-05-31 15:45:45.000 151 12600.52 172.55 54832.95 88888.00 2013-05-31 15:45:45.125 151 12600.50 172.55 54832.97 88888.00 2013-05-31 15:45:45.250 151 12600.48 172.53 54833.00 88888.00 2013-05-31 15:45:45.375 151 12600.52 172.55 54833.03 88888.00 2013-05-31 15:45:45.500 151 12600.62 172.55 54833.00 88888.00 2013-05-31 15:45:45.625 151 12600.60 172.60 54832.95 88888.00 2013-05-31 15:45:45.750 151 12600.55 172.65 54832.97 88888.00 2013-05-31 15:45:45.875 151 12600.52 172.70 54832.95 88888.00 2013-05-31 15:45:46.000 151 12600.48 172.68 54832.93 88888.00 2013-05-31 15:45:46.125 151 12600.40 172.60 54832.93 88888.00 2013-05-31 15:45:46.250 151 12600.38 172.50 54832.95 88888.00 2013-05-31 15:45:46.375 151 12600.38 172.50 54832.95 88888.00 2013-05-31 15:45:46.500 151 12600.48 172.50 54832.95 88888.00 2013-05-31 15:45:46.625 151 12600.48 172.47 54832.97 88888.00 2013-05-31 15:45:46.750 151 12600.42 172.47 54832.97 88888.00 2013-05-31 15:45:46.875 151 12600.48 172.55 54832.97 88888.00 2013-05-31 15:45:47.000 151 12600.48 172.62 54832.95 88888.00 2013-05-31 15:45:47.125 151 12600.52 172.72 54832.95 88888.00 2013-05-31 15:45:47.250 151 12600.45 172.70 54832.95 88888.00 2013-05-31 15:45:47.375 151 12600.40 172.62 54832.90 88888.00 2013-05-31 15:45:47.500 151 12600.42 172.57 54832.93 88888.00 2013-05-31 15:45:47.625 151 12600.45 172.53 54832.95 88888.00 2013-05-31 15:45:47.750 151 12600.48 172.53 54832.97 88888.00 2013-05-31 15:45:47.875 151 12600.50 172.53 54833.00 88888.00 2013-05-31 15:45:48.000 151 12600.48 172.60 54833.00 88888.00 2013-05-31 15:45:48.125 151 12600.45 172.60 54833.05 88888.00 2013-05-31 15:45:48.250 151 12600.45 172.60 54833.00 88888.00 2013-05-31 15:45:48.375 151 12600.48 172.60 54832.95 88888.00 2013-05-31 15:45:48.500 151 12600.48 172.65 54832.95 88888.00 2013-05-31 15:45:48.625 151 12600.48 172.68 54833.00 88888.00 2013-05-31 15:45:48.750 151 12600.45 172.62 54832.97 88888.00 2013-05-31 15:45:48.875 151 12600.40 172.55 54832.95 88888.00 2013-05-31 15:45:49.000 151 12600.40 172.53 54832.97 88888.00 2013-05-31 15:45:49.125 151 12600.42 172.53 54833.00 88888.00 2013-05-31 15:45:49.250 151 12600.40 172.50 54832.97 88888.00 2013-05-31 15:45:49.375 151 12600.38 172.55 54833.00 88888.00 2013-05-31 15:45:49.500 151 12600.42 172.60 54832.95 88888.00 2013-05-31 15:45:49.625 151 12600.45 172.62 54832.93 88888.00 2013-05-31 15:45:49.750 151 12600.45 172.65 54832.93 88888.00 2013-05-31 15:45:49.875 151 12600.45 172.65 54832.93 88888.00 2013-05-31 15:45:50.000 151 12600.48 172.60 54832.93 88888.00 2013-05-31 15:45:50.125 151 12600.42 172.53 54832.95 88888.00 2013-05-31 15:45:50.250 151 12600.42 172.55 54832.97 88888.00 2013-05-31 15:45:50.375 151 12600.42 172.57 54832.95 88888.00 2013-05-31 15:45:50.500 151 12600.40 172.57 54832.95 88888.00 2013-05-31 15:45:50.625 151 12600.45 172.60 54832.97 88888.00 2013-05-31 15:45:50.750 151 12600.45 172.65 54832.97 88888.00 2013-05-31 15:45:50.875 151 12600.45 172.65 54832.95 88888.00 2013-05-31 15:45:51.000 151 12600.42 172.68 54832.95 88888.00 2013-05-31 15:45:51.125 151 12600.38 172.65 54832.95 88888.00 2013-05-31 15:45:51.250 151 12600.35 172.57 54832.97 88888.00 2013-05-31 15:45:51.375 151 12600.42 172.60 54832.97 88888.00 2013-05-31 15:45:51.500 151 12600.48 172.55 54833.00 88888.00 2013-05-31 15:45:51.625 151 12600.50 172.53 54833.00 88888.00 2013-05-31 15:45:51.750 151 12600.45 172.53 54832.95 88888.00 2013-05-31 15:45:51.875 151 12600.42 172.57 54832.95 88888.00 2013-05-31 15:45:52.000 151 12600.45 172.68 54832.95 88888.00 2013-05-31 15:45:52.125 151 12600.48 172.70 54832.95 88888.00 2013-05-31 15:45:52.250 151 12600.50 172.65 54832.93 88888.00 2013-05-31 15:45:52.375 151 12600.52 172.62 54832.93 88888.00 2013-05-31 15:45:52.500 151 12600.45 172.60 54832.93 88888.00 2013-05-31 15:45:52.625 151 12600.45 172.57 54832.95 88888.00 2013-05-31 15:45:52.750 151 12600.48 172.60 54832.95 88888.00 2013-05-31 15:45:52.875 151 12600.45 172.60 54832.97 88888.00 2013-05-31 15:45:53.000 151 12600.42 172.57 54832.95 88888.00 2013-05-31 15:45:53.125 151 12600.42 172.55 54832.90 88888.00 2013-05-31 15:45:53.250 151 12600.45 172.55 54832.93 88888.00 2013-05-31 15:45:53.375 151 12600.48 172.55 54832.90 88888.00 2013-05-31 15:45:53.500 151 12600.50 172.62 54832.95 88888.00 2013-05-31 15:45:53.625 151 12600.48 172.68 54832.95 88888.00 2013-05-31 15:45:53.750 151 12600.42 172.65 54832.93 88888.00 2013-05-31 15:45:53.875 151 12600.40 172.65 54832.93 88888.00 2013-05-31 15:45:54.000 151 12600.42 172.62 54832.95 88888.00 2013-05-31 15:45:54.125 151 12600.40 172.55 54832.95 88888.00 2013-05-31 15:45:54.250 151 12600.40 172.53 54832.95 88888.00 2013-05-31 15:45:54.375 151 12600.42 172.47 54832.93 88888.00 2013-05-31 15:45:54.500 151 12600.42 172.47 54832.90 88888.00 2013-05-31 15:45:54.625 151 12600.45 172.53 54832.90 88888.00 2013-05-31 15:45:54.750 151 12600.50 172.60 54832.93 88888.00 2013-05-31 15:45:54.875 151 12600.52 172.65 54832.95 88888.00 2013-05-31 15:45:55.000 151 12600.45 172.68 54832.93 88888.00 2013-05-31 15:45:55.125 151 12600.42 172.68 54832.95 88888.00 2013-05-31 15:45:55.250 151 12600.48 172.57 54832.95 88888.00 2013-05-31 15:45:55.375 151 12600.42 172.57 54832.93 88888.00 2013-05-31 15:45:55.500 151 12600.40 172.50 54832.93 88888.00 2013-05-31 15:45:55.625 151 12600.48 172.50 54832.93 88888.00 2013-05-31 15:45:55.750 151 12600.58 172.57 54832.93 88888.00 2013-05-31 15:45:55.875 151 12600.55 172.57 54832.93 88888.00 2013-05-31 15:45:56.000 151 12600.52 172.57 54832.90 88888.00 2013-05-31 15:45:56.125 151 12600.55 172.68 54832.93 88888.00 2013-05-31 15:45:56.250 151 12600.45 172.68 54832.93 88888.00 2013-05-31 15:45:56.375 151 12600.38 172.68 54832.95 88888.00 2013-05-31 15:45:56.500 151 12600.40 172.65 54832.97 88888.00 2013-05-31 15:45:56.625 151 12600.40 172.60 54832.95 88888.00 2013-05-31 15:45:56.750 151 12600.48 172.55 54832.93 88888.00 2013-05-31 15:45:56.875 151 12600.50 172.55 54832.95 88888.00 2013-05-31 15:45:57.000 151 12600.45 172.55 54832.90 88888.00 2013-05-31 15:45:57.125 151 12600.40 172.60 54832.90 88888.00 2013-05-31 15:45:57.250 151 12600.45 172.62 54832.95 88888.00 2013-05-31 15:45:57.375 151 12600.45 172.65 54832.95 88888.00 2013-05-31 15:45:57.500 151 12600.45 172.68 54832.93 88888.00 2013-05-31 15:45:57.625 151 12600.45 172.68 54832.93 88888.00 2013-05-31 15:45:57.750 151 12600.52 172.62 54832.95 88888.00 2013-05-31 15:45:57.875 151 12600.55 172.62 54832.95 88888.00 2013-05-31 15:45:58.000 151 12600.60 172.62 54832.95 88888.00 2013-05-31 15:45:58.125 151 12600.52 172.57 54832.95 88888.00 2013-05-31 15:45:58.250 151 12600.45 172.55 54832.95 88888.00 2013-05-31 15:45:58.375 151 12600.50 172.57 54832.93 88888.00 2013-05-31 15:45:58.500 151 12600.52 172.62 54832.90 88888.00 2013-05-31 15:45:58.625 151 12600.50 172.60 54832.93 88888.00 2013-05-31 15:45:58.750 151 12600.48 172.57 54832.90 88888.00 2013-05-31 15:45:58.875 151 12600.55 172.65 54832.93 88888.00 2013-05-31 15:45:59.000 151 12600.58 172.65 54832.95 88888.00 2013-05-31 15:45:59.125 151 12600.52 172.60 54832.97 88888.00 2013-05-31 15:45:59.250 151 12600.50 172.53 54832.95 88888.00 2013-05-31 15:45:59.375 151 12600.48 172.53 54832.95 88888.00 2013-05-31 15:45:59.500 151 12600.52 172.57 54832.95 88888.00 2013-05-31 15:45:59.625 151 12600.52 172.60 54832.95 88888.00 2013-05-31 15:45:59.750 151 12600.58 172.62 54832.97 88888.00 2013-05-31 15:45:59.875 151 12600.60 172.68 54832.97 88888.00 2013-05-31 15:46:00.000 151 12600.55 172.68 54832.97 88888.00 2013-05-31 15:46:00.125 151 12600.55 172.68 54832.95 88888.00 2013-05-31 15:46:00.250 151 12600.50 172.65 54832.95 88888.00 2013-05-31 15:46:00.375 151 12600.52 172.65 54832.97 88888.00 2013-05-31 15:46:00.500 151 12600.52 172.62 54832.97 88888.00 2013-05-31 15:46:00.625 151 12600.58 172.62 54832.95 88888.00 2013-05-31 15:46:00.750 151 12600.48 172.60 54832.93 88888.00 2013-05-31 15:46:00.875 151 12600.42 172.60 54832.95 88888.00 2013-05-31 15:46:01.000 151 12600.50 172.65 54832.95 88888.00 2013-05-31 15:46:01.125 151 12600.60 172.68 54832.93 88888.00 2013-05-31 15:46:01.250 151 12600.55 172.65 54832.93 88888.00 2013-05-31 15:46:01.375 151 12600.52 172.65 54832.95 88888.00 2013-05-31 15:46:01.500 151 12600.45 172.68 54832.95 88888.00 2013-05-31 15:46:01.625 151 12600.48 172.65 54832.95 88888.00 2013-05-31 15:46:01.750 151 12600.48 172.60 54832.93 88888.00 2013-05-31 15:46:01.875 151 12600.50 172.55 54832.90 88888.00 2013-05-31 15:46:02.000 151 12600.52 172.60 54832.93 88888.00 2013-05-31 15:46:02.125 151 12600.60 172.62 54832.95 88888.00 2013-05-31 15:46:02.250 151 12600.58 172.62 54832.97 88888.00 2013-05-31 15:46:02.375 151 12600.52 172.70 54832.97 88888.00 2013-05-31 15:46:02.500 151 12600.45 172.70 54832.97 88888.00 2013-05-31 15:46:02.625 151 12600.42 172.70 54832.95 88888.00 2013-05-31 15:46:02.750 151 12600.45 172.68 54832.95 88888.00 2013-05-31 15:46:02.875 151 12600.52 172.62 54832.93 88888.00 2013-05-31 15:46:03.000 151 12600.50 172.57 54832.90 88888.00 2013-05-31 15:46:03.125 151 12600.55 172.55 54832.95 88888.00 2013-05-31 15:46:03.250 151 12600.55 172.57 54832.95 88888.00 2013-05-31 15:46:03.375 151 12600.60 172.62 54832.97 88888.00 2013-05-31 15:46:03.500 151 12600.60 172.75 54832.97 88888.00 2013-05-31 15:46:03.625 151 12600.58 172.78 54832.95 88888.00 2013-05-31 15:46:03.750 151 12600.50 172.72 54832.97 88888.00 2013-05-31 15:46:03.875 151 12600.50 172.68 54832.97 88888.00 2013-05-31 15:46:04.000 151 12600.55 172.68 54832.95 88888.00 2013-05-31 15:46:04.125 151 12600.55 172.62 54832.97 88888.00 2013-05-31 15:46:04.250 151 12600.58 172.60 54832.97 88888.00 2013-05-31 15:46:04.375 151 12600.55 172.57 54832.97 88888.00 2013-05-31 15:46:04.500 151 12600.58 172.62 54832.95 88888.00 2013-05-31 15:46:04.625 151 12600.62 172.62 54832.93 88888.00 2013-05-31 15:46:04.750 151 12600.62 172.72 54832.95 88888.00 2013-05-31 15:46:04.875 151 12600.60 172.70 54832.95 88888.00 2013-05-31 15:46:05.000 151 12600.62 172.75 54832.95 88888.00 2013-05-31 15:46:05.125 151 12600.62 172.72 54832.93 88888.00 2013-05-31 15:46:05.250 151 12600.60 172.68 54832.90 88888.00 2013-05-31 15:46:05.375 151 12600.58 172.68 54832.90 88888.00 2013-05-31 15:46:05.500 151 12600.58 172.68 54832.93 88888.00 2013-05-31 15:46:05.625 151 12600.60 172.65 54832.97 88888.00 2013-05-31 15:46:05.750 151 12600.58 172.65 54832.95 88888.00 2013-05-31 15:46:05.875 151 12600.55 172.68 54832.95 88888.00 2013-05-31 15:46:06.000 151 12600.65 172.70 54832.93 88888.00 2013-05-31 15:46:06.125 151 12600.60 172.72 54832.93 88888.00 2013-05-31 15:46:06.250 151 12600.52 172.78 54832.95 88888.00 2013-05-31 15:46:06.375 151 12600.55 172.78 54832.93 88888.00 2013-05-31 15:46:06.500 151 12600.58 172.75 54832.93 88888.00 2013-05-31 15:46:06.625 151 12600.50 172.68 54832.90 88888.00 2013-05-31 15:46:06.750 151 12600.50 172.65 54832.93 88888.00 2013-05-31 15:46:06.875 151 12600.45 172.68 54832.93 88888.00 2013-05-31 15:46:07.000 151 12600.48 172.65 54832.90 88888.00 2013-05-31 15:46:07.125 151 12600.50 172.65 54832.90 88888.00 2013-05-31 15:46:07.250 151 12600.48 172.68 54832.93 88888.00 2013-05-31 15:46:07.375 151 12600.50 172.72 54832.90 88888.00 2013-05-31 15:46:07.500 151 12600.45 172.72 54832.88 88888.00 2013-05-31 15:46:07.625 151 12600.48 172.75 54832.93 88888.00 2013-05-31 15:46:07.750 151 12600.50 172.72 54832.93 88888.00 2013-05-31 15:46:07.875 151 12600.45 172.72 54832.93 88888.00 2013-05-31 15:46:08.000 151 12600.45 172.68 54832.90 88888.00 2013-05-31 15:46:08.125 151 12600.45 172.68 54832.93 88888.00 2013-05-31 15:46:08.250 151 12600.50 172.65 54832.93 88888.00 2013-05-31 15:46:08.375 151 12600.55 172.65 54832.90 88888.00 2013-05-31 15:46:08.500 151 12600.52 172.72 54832.88 88888.00 2013-05-31 15:46:08.625 151 12600.50 172.78 54832.93 88888.00 2013-05-31 15:46:08.750 151 12600.52 172.80 54832.97 88888.00 2013-05-31 15:46:08.875 151 12600.50 172.78 54832.95 88888.00 2013-05-31 15:46:09.000 151 12600.48 172.72 54832.93 88888.00 2013-05-31 15:46:09.125 151 12600.50 172.68 54832.95 88888.00 2013-05-31 15:46:09.250 151 12600.50 172.60 54832.93 88888.00 2013-05-31 15:46:09.375 151 12600.55 172.62 54832.95 88888.00 2013-05-31 15:46:09.500 151 12600.58 172.68 54832.95 88888.00 2013-05-31 15:46:09.625 151 12600.58 172.70 54832.93 88888.00 2013-05-31 15:46:09.750 151 12600.52 172.75 54832.93 88888.00 2013-05-31 15:46:09.875 151 12600.52 172.75 54832.93 88888.00 2013-05-31 15:46:10.000 151 12600.55 172.78 54832.93 88888.00 2013-05-31 15:46:10.125 151 12600.60 172.80 54832.93 88888.00 2013-05-31 15:46:10.250 151 12600.52 172.72 54832.93 88888.00 2013-05-31 15:46:10.375 151 12600.58 172.68 54832.93 88888.00 2013-05-31 15:46:10.500 151 12600.60 172.70 54832.95 88888.00 2013-05-31 15:46:10.625 151 12600.62 172.72 54832.97 88888.00 2013-05-31 15:46:10.750 151 12600.62 172.72 54832.95 88888.00 2013-05-31 15:46:10.875 151 12600.67 172.70 54832.95 88888.00 2013-05-31 15:46:11.000 151 12600.73 172.72 54832.90 88888.00 2013-05-31 15:46:11.125 151 12600.73 172.72 54832.95 88888.00 2013-05-31 15:46:11.250 151 12600.65 172.70 54832.95 88888.00 2013-05-31 15:46:11.375 151 12600.58 172.75 54832.95 88888.00 2013-05-31 15:46:11.500 151 12600.52 172.75 54832.95 88888.00 2013-05-31 15:46:11.625 151 12600.50 172.70 54832.93 88888.00 2013-05-31 15:46:11.750 151 12600.55 172.65 54832.93 88888.00 2013-05-31 15:46:11.875 151 12600.55 172.65 54832.93 88888.00 2013-05-31 15:46:12.000 151 12600.58 172.70 54832.90 88888.00 2013-05-31 15:46:12.125 151 12600.58 172.68 54832.93 88888.00 2013-05-31 15:46:12.250 151 12600.55 172.72 54832.93 88888.00 2013-05-31 15:46:12.375 151 12600.58 172.75 54832.95 88888.00 2013-05-31 15:46:12.500 151 12600.52 172.78 54832.93 88888.00 2013-05-31 15:46:12.625 151 12600.50 172.75 54832.90 88888.00 2013-05-31 15:46:12.750 151 12600.55 172.70 54832.90 88888.00 2013-05-31 15:46:12.875 151 12600.58 172.70 54832.90 88888.00 2013-05-31 15:46:13.000 151 12600.55 172.70 54832.93 88888.00 2013-05-31 15:46:13.125 151 12600.58 172.68 54832.93 88888.00 2013-05-31 15:46:13.250 151 12600.60 172.70 54832.90 88888.00 2013-05-31 15:46:13.375 151 12600.58 172.72 54832.88 88888.00 2013-05-31 15:46:13.500 151 12600.60 172.80 54832.88 88888.00 2013-05-31 15:46:13.625 151 12600.62 172.85 54832.93 88888.00 2013-05-31 15:46:13.750 151 12600.62 172.88 54832.95 88888.00 2013-05-31 15:46:13.875 151 12600.58 172.80 54832.93 88888.00 2013-05-31 15:46:14.000 151 12600.50 172.75 54832.93 88888.00 2013-05-31 15:46:14.125 151 12600.55 172.72 54832.93 88888.00 2013-05-31 15:46:14.250 151 12600.52 172.70 54832.95 88888.00 2013-05-31 15:46:14.375 151 12600.58 172.72 54832.95 88888.00 2013-05-31 15:46:14.500 151 12600.50 172.75 54832.90 88888.00 2013-05-31 15:46:14.625 151 12600.50 172.78 54832.85 88888.00 2013-05-31 15:46:14.750 151 12600.50 172.80 54832.90 88888.00 2013-05-31 15:46:14.875 151 12600.58 172.82 54832.90 88888.00 2013-05-31 15:46:15.000 151 12600.58 172.82 54832.90 88888.00 2013-05-31 15:46:15.125 151 12600.62 172.80 54832.93 88888.00 2013-05-31 15:46:15.250 151 12600.60 172.75 54832.90 88888.00 2013-05-31 15:46:15.375 151 12600.65 172.70 54832.95 88888.00 2013-05-31 15:46:15.500 151 12600.65 172.72 54832.97 88888.00 2013-05-31 15:46:15.625 151 12600.62 172.72 54832.95 88888.00 2013-05-31 15:46:15.750 151 12600.62 172.75 54832.93 88888.00 2013-05-31 15:46:15.875 151 12600.65 172.80 54832.90 88888.00 2013-05-31 15:46:16.000 151 12600.62 172.82 54832.90 88888.00 2013-05-31 15:46:16.125 151 12600.62 172.85 54832.95 88888.00 2013-05-31 15:46:16.250 151 12600.67 172.80 54832.95 88888.00 2013-05-31 15:46:16.375 151 12600.67 172.82 54832.93 88888.00 2013-05-31 15:46:16.500 151 12600.65 172.80 54832.90 88888.00 2013-05-31 15:46:16.625 151 12600.67 172.80 54832.93 88888.00 2013-05-31 15:46:16.750 151 12600.70 172.80 54832.93 88888.00 2013-05-31 15:46:16.875 151 12600.70 172.78 54832.90 88888.00 2013-05-31 15:46:17.000 151 12600.62 172.78 54832.88 88888.00 2013-05-31 15:46:17.125 151 12600.58 172.80 54832.90 88888.00 2013-05-31 15:46:17.250 151 12600.60 172.80 54832.90 88888.00 2013-05-31 15:46:17.375 151 12600.67 172.85 54832.90 88888.00 2013-05-31 15:46:17.500 151 12600.70 172.85 54832.90 88888.00 2013-05-31 15:46:17.625 151 12600.60 172.82 54832.90 88888.00 2013-05-31 15:46:17.750 151 12600.55 172.80 54832.88 88888.00 2013-05-31 15:46:17.875 151 12600.58 172.82 54832.90 88888.00 2013-05-31 15:46:18.000 151 12600.60 172.80 54832.85 88888.00 2013-05-31 15:46:18.125 151 12600.58 172.78 54832.88 88888.00 2013-05-31 15:46:18.250 151 12600.52 172.80 54832.90 88888.00 2013-05-31 15:46:18.375 151 12600.62 172.85 54832.95 88888.00 2013-05-31 15:46:18.500 151 12600.60 172.85 54832.90 88888.00 2013-05-31 15:46:18.625 151 12600.55 172.85 54832.90 88888.00 2013-05-31 15:46:18.750 151 12600.55 172.88 54832.90 88888.00 2013-05-31 15:46:18.875 151 12600.55 172.88 54832.93 88888.00 2013-05-31 15:46:19.000 151 12600.60 172.85 54832.93 88888.00 2013-05-31 15:46:19.125 151 12600.60 172.88 54832.95 88888.00 2013-05-31 15:46:19.250 151 12600.58 172.85 54832.95 88888.00 2013-05-31 15:46:19.375 151 12600.65 172.82 54832.93 88888.00 2013-05-31 15:46:19.500 151 12600.60 172.80 54832.93 88888.00 2013-05-31 15:46:19.625 151 12600.60 172.82 54832.90 88888.00 2013-05-31 15:46:19.750 151 12600.73 172.85 54832.93 88888.00 2013-05-31 15:46:19.875 151 12600.75 172.88 54832.93 88888.00 2013-05-31 15:46:20.000 151 12600.65 172.88 54832.95 88888.00 2013-05-31 15:46:20.125 151 12600.60 172.85 54832.95 88888.00 2013-05-31 15:46:20.250 151 12600.60 172.85 54832.95 88888.00 2013-05-31 15:46:20.375 151 12600.58 172.80 54832.90 88888.00 2013-05-31 15:46:20.500 151 12600.62 172.80 54832.93 88888.00 2013-05-31 15:46:20.625 151 12600.65 172.85 54832.95 88888.00 2013-05-31 15:46:20.750 151 12600.62 172.88 54832.95 88888.00 2013-05-31 15:46:20.875 151 12600.60 172.82 54832.90 88888.00 2013-05-31 15:46:21.000 151 12600.58 172.82 54832.90 88888.00 2013-05-31 15:46:21.125 151 12600.52 172.80 54832.93 88888.00 2013-05-31 15:46:21.250 151 12600.48 172.82 54832.93 88888.00 2013-05-31 15:46:21.375 151 12600.55 172.82 54832.93 88888.00 2013-05-31 15:46:21.500 151 12600.60 172.82 54832.93 88888.00 2013-05-31 15:46:21.625 151 12600.58 172.80 54832.90 88888.00 2013-05-31 15:46:21.750 151 12600.55 172.80 54832.93 88888.00 2013-05-31 15:46:21.875 151 12600.52 172.82 54832.93 88888.00 2013-05-31 15:46:22.000 151 12600.58 172.85 54832.93 88888.00 2013-05-31 15:46:22.125 151 12600.58 172.85 54832.93 88888.00 2013-05-31 15:46:22.250 151 12600.55 172.88 54832.93 88888.00 2013-05-31 15:46:22.375 151 12600.58 172.88 54832.93 88888.00 2013-05-31 15:46:22.500 151 12600.52 172.82 54832.88 88888.00 2013-05-31 15:46:22.625 151 12600.52 172.85 54832.88 88888.00 2013-05-31 15:46:22.750 151 12600.50 172.85 54832.93 88888.00 2013-05-31 15:46:22.875 151 12600.50 172.82 54832.90 88888.00 2013-05-31 15:46:23.000 151 12600.55 172.88 54832.90 88888.00 2013-05-31 15:46:23.125 151 12600.55 172.90 54832.90 88888.00 2013-05-31 15:46:23.250 151 12600.52 172.88 54832.88 88888.00 2013-05-31 15:46:23.375 151 12600.65 172.90 54832.88 88888.00 2013-05-31 15:46:23.500 151 12600.75 172.88 54832.90 88888.00 2013-05-31 15:46:23.625 151 12600.73 172.90 54832.90 88888.00 2013-05-31 15:46:23.750 151 12600.70 172.85 54832.90 88888.00 2013-05-31 15:46:23.875 151 12600.67 172.88 54832.93 88888.00 2013-05-31 15:46:24.000 151 12600.60 172.85 54832.90 88888.00 2013-05-31 15:46:24.125 151 12600.58 172.88 54832.93 88888.00 2013-05-31 15:46:24.250 151 12600.55 172.88 54832.93 88888.00 2013-05-31 15:46:24.375 151 12600.62 172.88 54832.95 88888.00 2013-05-31 15:46:24.500 151 12600.67 172.90 54832.95 88888.00 2013-05-31 15:46:24.625 151 12600.70 172.95 54832.93 88888.00 2013-05-31 15:46:24.750 151 12600.67 172.95 54832.90 88888.00 2013-05-31 15:46:24.875 151 12600.67 172.95 54832.90 88888.00 2013-05-31 15:46:25.000 151 12600.65 172.90 54832.90 88888.00 2013-05-31 15:46:25.125 151 12600.67 172.93 54832.93 88888.00 2013-05-31 15:46:25.250 151 12600.67 172.93 54832.95 88888.00 2013-05-31 15:46:25.375 151 12600.65 172.95 54832.93 88888.00 2013-05-31 15:46:25.500 151 12600.67 172.97 54832.90 88888.00 2013-05-31 15:46:25.625 151 12600.65 172.97 54832.93 88888.00 2013-05-31 15:46:25.750 151 12600.65 172.97 54832.93 88888.00 2013-05-31 15:46:25.875 151 12600.67 172.97 54832.93 88888.00 2013-05-31 15:46:26.000 151 12600.70 173.00 54832.93 88888.00 2013-05-31 15:46:26.125 151 12600.67 172.97 54832.93 88888.00 2013-05-31 15:46:26.250 151 12600.60 172.93 54832.93 88888.00 2013-05-31 15:46:26.375 151 12600.65 173.00 54832.95 88888.00 2013-05-31 15:46:26.500 151 12600.65 173.03 54832.93 88888.00 2013-05-31 15:46:26.625 151 12600.62 173.00 54832.90 88888.00 2013-05-31 15:46:26.750 151 12600.62 172.95 54832.90 88888.00 2013-05-31 15:46:26.875 151 12600.58 172.97 54832.90 88888.00 2013-05-31 15:46:27.000 151 12600.58 172.95 54832.90 88888.00 2013-05-31 15:46:27.125 151 12600.60 172.95 54832.90 88888.00 2013-05-31 15:46:27.250 151 12600.60 172.97 54832.93 88888.00 2013-05-31 15:46:27.375 151 12600.65 173.00 54832.90 88888.00 2013-05-31 15:46:27.500 151 12600.67 172.97 54832.88 88888.00 2013-05-31 15:46:27.625 151 12600.65 173.00 54832.88 88888.00 2013-05-31 15:46:27.750 151 12600.65 173.03 54832.93 88888.00 2013-05-31 15:46:27.875 151 12600.65 173.00 54832.90 88888.00 2013-05-31 15:46:28.000 151 12600.60 172.97 54832.85 88888.00 2013-05-31 15:46:28.125 151 12600.62 172.97 54832.88 88888.00 2013-05-31 15:46:28.250 151 12600.65 172.93 54832.88 88888.00 2013-05-31 15:46:28.375 151 12600.62 172.95 54832.85 88888.00 2013-05-31 15:46:28.500 151 12600.60 172.97 54832.88 88888.00 2013-05-31 15:46:28.625 151 12600.62 173.00 54832.93 88888.00 2013-05-31 15:46:28.750 151 12600.60 173.00 54832.90 88888.00 2013-05-31 15:46:28.875 151 12600.58 173.00 54832.90 88888.00 2013-05-31 15:46:29.000 151 12600.52 173.05 54832.90 88888.00 2013-05-31 15:46:29.125 151 12600.55 173.05 54832.90 88888.00 2013-05-31 15:46:29.250 151 12600.55 173.05 54832.90 88888.00 2013-05-31 15:46:29.375 151 12600.55 173.07 54832.90 88888.00 2013-05-31 15:46:29.500 151 12600.58 173.07 54832.90 88888.00 2013-05-31 15:46:29.625 151 12600.62 173.05 54832.90 88888.00 2013-05-31 15:46:29.750 151 12600.67 173.03 54832.90 88888.00 2013-05-31 15:46:29.875 151 12600.65 173.03 54832.90 88888.00 2013-05-31 15:46:30.000 151 12600.67 173.03 54832.90 88888.00 2013-05-31 15:46:30.125 151 12600.65 173.03 54832.93 88888.00 2013-05-31 15:46:30.250 151 12600.62 173.05 54832.95 88888.00 2013-05-31 15:46:30.375 151 12600.67 173.07 54832.93 88888.00 2013-05-31 15:46:30.500 151 12600.67 173.05 54832.90 88888.00 2013-05-31 15:46:30.625 151 12600.62 173.03 54832.88 88888.00 2013-05-31 15:46:30.750 151 12600.62 173.07 54832.90 88888.00 2013-05-31 15:46:30.875 151 12600.65 173.12 54832.93 88888.00 2013-05-31 15:46:31.000 151 12600.65 173.12 54832.95 88888.00 2013-05-31 15:46:31.125 151 12600.65 173.05 54832.93 88888.00 2013-05-31 15:46:31.250 151 12600.60 173.03 54832.93 88888.00 2013-05-31 15:46:31.375 151 12600.60 173.07 54832.93 88888.00 2013-05-31 15:46:31.500 151 12600.67 173.15 54832.90 88888.00 2013-05-31 15:46:31.625 151 12600.67 173.18 54832.90 88888.00 2013-05-31 15:46:31.750 151 12600.65 173.18 54832.88 88888.00 2013-05-31 15:46:31.875 151 12600.58 173.20 54832.85 88888.00 2013-05-31 15:46:32.000 151 12600.50 173.18 54832.88 88888.00 2013-05-31 15:46:32.125 151 12600.55 173.18 54832.90 88888.00 2013-05-31 15:46:32.250 151 12600.58 173.12 54832.90 88888.00 2013-05-31 15:46:32.375 151 12600.62 173.15 54832.90 88888.00 2013-05-31 15:46:32.500 151 12600.58 173.12 54832.90 88888.00 2013-05-31 15:46:32.625 151 12600.58 173.10 54832.88 88888.00 2013-05-31 15:46:32.750 151 12600.60 173.18 54832.88 88888.00 2013-05-31 15:46:32.875 151 12600.65 173.18 54832.88 88888.00 2013-05-31 15:46:33.000 151 12600.67 173.18 54832.85 88888.00 2013-05-31 15:46:33.125 151 12600.65 173.20 54832.88 88888.00 2013-05-31 15:46:33.250 151 12600.60 173.18 54832.88 88888.00 2013-05-31 15:46:33.375 151 12600.62 173.18 54832.90 88888.00 2013-05-31 15:46:33.500 151 12600.55 173.15 54832.90 88888.00 2013-05-31 15:46:33.625 151 12600.58 173.18 54832.88 88888.00 2013-05-31 15:46:33.750 151 12600.67 173.20 54832.90 88888.00 2013-05-31 15:46:33.875 151 12600.73 173.22 54832.90 88888.00 2013-05-31 15:46:34.000 151 12600.65 173.20 54832.88 88888.00 2013-05-31 15:46:34.125 151 12600.65 173.20 54832.90 88888.00 2013-05-31 15:46:34.250 151 12600.67 173.18 54832.85 88888.00 2013-05-31 15:46:34.375 151 12600.70 173.18 54832.88 88888.00 2013-05-31 15:46:34.500 151 12600.67 173.15 54832.85 88888.00 2013-05-31 15:46:34.625 151 12600.65 173.12 54832.88 88888.00 2013-05-31 15:46:34.750 151 12600.67 173.18 54832.88 88888.00 2013-05-31 15:46:34.875 151 12600.73 173.28 54832.88 88888.00 2013-05-31 15:46:35.000 151 12600.75 173.28 54832.85 88888.00 2013-05-31 15:46:35.125 151 12600.62 173.22 54832.88 88888.00 2013-05-31 15:46:35.250 151 12600.52 173.20 54832.88 88888.00 2013-05-31 15:46:35.375 151 12600.55 173.20 54832.88 88888.00 2013-05-31 15:46:35.500 151 12600.60 173.20 54832.90 88888.00 2013-05-31 15:46:35.625 151 12600.65 173.22 54832.90 88888.00 2013-05-31 15:46:35.750 151 12600.65 173.28 54832.95 88888.00 2013-05-31 15:46:35.875 151 12600.62 173.28 54832.93 88888.00 2013-05-31 15:46:36.000 151 12600.55 173.25 54832.93 88888.00 2013-05-31 15:46:36.125 151 12600.50 173.28 54832.93 88888.00 2013-05-31 15:46:36.250 151 12600.55 173.28 54832.90 88888.00 2013-05-31 15:46:36.375 151 12600.52 173.28 54832.93 88888.00 2013-05-31 15:46:36.500 151 12600.52 173.25 54832.93 88888.00 2013-05-31 15:46:36.625 151 12600.50 173.22 54832.90 88888.00 2013-05-31 15:46:36.750 151 12600.52 173.20 54832.93 88888.00 2013-05-31 15:46:36.875 151 12600.58 173.25 54832.95 88888.00 2013-05-31 15:46:37.000 151 12600.50 173.25 54832.90 88888.00 2013-05-31 15:46:37.125 151 12600.42 173.25 54832.90 88888.00 2013-05-31 15:46:37.250 151 12600.55 173.28 54832.88 88888.00 2013-05-31 15:46:37.375 151 12600.58 173.25 54832.88 88888.00 2013-05-31 15:46:37.500 151 12600.55 173.30 54832.88 88888.00 2013-05-31 15:46:37.625 151 12600.55 173.35 54832.93 88888.00 2013-05-31 15:46:37.750 151 12600.52 173.32 54832.90 88888.00 2013-05-31 15:46:37.875 151 12600.58 173.30 54832.90 88888.00 2013-05-31 15:46:38.000 151 12600.55 173.28 54832.88 88888.00 2013-05-31 15:46:38.125 151 12600.48 173.22 54832.90 88888.00 2013-05-31 15:46:38.250 151 12600.45 173.25 54832.95 88888.00 2013-05-31 15:46:38.375 151 12600.52 173.28 54832.93 88888.00 2013-05-31 15:46:38.500 151 12600.55 173.25 54832.90 88888.00 2013-05-31 15:46:38.625 151 12600.58 173.28 54832.90 88888.00 2013-05-31 15:46:38.750 151 12600.60 173.30 54832.90 88888.00 2013-05-31 15:46:38.875 151 12600.60 173.35 54832.90 88888.00 2013-05-31 15:46:39.000 151 12600.60 173.38 54832.93 88888.00 2013-05-31 15:46:39.125 151 12600.60 173.43 54832.95 88888.00 2013-05-31 15:46:39.250 151 12600.52 173.35 54832.90 88888.00 2013-05-31 15:46:39.375 151 12600.50 173.32 54832.90 88888.00 2013-05-31 15:46:39.500 151 12600.55 173.30 54832.93 88888.00 2013-05-31 15:46:39.625 151 12600.50 173.25 54832.90 88888.00 2013-05-31 15:46:39.750 151 12600.50 173.25 54832.88 88888.00 2013-05-31 15:46:39.875 151 12600.50 173.28 54832.88 88888.00 2013-05-31 15:46:40.000 151 12600.50 173.35 54832.85 88888.00 2013-05-31 15:46:40.125 151 12600.55 173.35 54832.85 88888.00 2013-05-31 15:46:40.250 151 12600.50 173.40 54832.90 88888.00 2013-05-31 15:46:40.375 151 12600.50 173.47 54832.93 88888.00 2013-05-31 15:46:40.500 151 12600.55 173.45 54832.93 88888.00 2013-05-31 15:46:40.625 151 12600.58 173.35 54832.88 88888.00 2013-05-31 15:46:40.750 151 12600.58 173.28 54832.88 88888.00 2013-05-31 15:46:40.875 151 12600.58 173.30 54832.90 88888.00 2013-05-31 15:46:41.000 151 12600.58 173.30 54832.90 88888.00 2013-05-31 15:46:41.125 151 12600.60 173.35 54832.93 88888.00 2013-05-31 15:46:41.250 151 12600.65 173.40 54832.90 88888.00 2013-05-31 15:46:41.375 151 12600.65 173.43 54832.90 88888.00 2013-05-31 15:46:41.500 151 12600.60 173.43 54832.88 88888.00 2013-05-31 15:46:41.625 151 12600.60 173.45 54832.88 88888.00 2013-05-31 15:46:41.750 151 12600.55 173.47 54832.93 88888.00 2013-05-31 15:46:41.875 151 12600.52 173.45 54832.93 88888.00 2013-05-31 15:46:42.000 151 12600.50 173.40 54832.88 88888.00 2013-05-31 15:46:42.125 151 12600.52 173.40 54832.88 88888.00 2013-05-31 15:46:42.250 151 12600.55 173.38 54832.90 88888.00 2013-05-31 15:46:42.375 151 12600.52 173.38 54832.88 88888.00 2013-05-31 15:46:42.500 151 12600.50 173.38 54832.90 88888.00 2013-05-31 15:46:42.625 151 12600.52 173.43 54832.95 88888.00 2013-05-31 15:46:42.750 151 12600.52 173.47 54832.93 88888.00 2013-05-31 15:46:42.875 151 12600.58 173.45 54832.90 88888.00 2013-05-31 15:46:43.000 151 12600.60 173.45 54832.88 88888.00 2013-05-31 15:46:43.125 151 12600.55 173.45 54832.90 88888.00 2013-05-31 15:46:43.250 151 12600.50 173.45 54832.93 88888.00 2013-05-31 15:46:43.375 151 12600.50 173.50 54832.95 88888.00 2013-05-31 15:46:43.500 151 12600.45 173.50 54832.95 88888.00 2013-05-31 15:46:43.625 151 12600.42 173.45 54832.93 88888.00 2013-05-31 15:46:43.750 151 12600.48 173.45 54832.93 88888.00 2013-05-31 15:46:43.875 151 12600.52 173.45 54832.90 88888.00 2013-05-31 15:46:44.000 151 12600.52 173.45 54832.90 88888.00 2013-05-31 15:46:44.125 151 12600.55 173.47 54832.93 88888.00 2013-05-31 15:46:44.250 151 12600.55 173.47 54832.95 88888.00 2013-05-31 15:46:44.375 151 12600.50 173.50 54832.95 88888.00 2013-05-31 15:46:44.500 151 12600.48 173.55 54832.95 88888.00 2013-05-31 15:46:44.625 151 12600.50 173.57 54832.90 88888.00 2013-05-31 15:46:44.750 151 12600.50 173.55 54832.90 88888.00 2013-05-31 15:46:44.875 151 12600.48 173.53 54832.90 88888.00 2013-05-31 15:46:45.000 151 12600.50 173.50 54832.90 88888.00 2013-05-31 15:46:45.125 151 12600.45 173.50 54832.93 88888.00 2013-05-31 15:46:45.250 151 12600.38 173.45 54832.93 88888.00 2013-05-31 15:46:45.375 151 12600.45 173.43 54832.90 88888.00 2013-05-31 15:46:45.500 151 12600.50 173.45 54832.85 88888.00 2013-05-31 15:46:45.625 151 12600.48 173.53 54832.90 88888.00 2013-05-31 15:46:45.750 151 12600.48 173.55 54832.93 88888.00 2013-05-31 15:46:45.875 151 12600.48 173.60 54832.90 88888.00 2013-05-31 15:46:46.000 151 12600.42 173.57 54832.90 88888.00 2013-05-31 15:46:46.125 151 12600.45 173.55 54832.90 88888.00 2013-05-31 15:46:46.250 151 12600.45 173.53 54832.90 88888.00 2013-05-31 15:46:46.375 151 12600.40 173.50 54832.82 88888.00 2013-05-31 15:46:46.500 151 12600.40 173.50 54832.88 88888.00 2013-05-31 15:46:46.625 151 12600.50 173.53 54832.93 88888.00 2013-05-31 15:46:46.750 151 12600.58 173.55 54832.93 88888.00 2013-05-31 15:46:46.875 151 12600.55 173.55 54832.90 88888.00 2013-05-31 15:46:47.000 151 12600.52 173.55 54832.88 88888.00 2013-05-31 15:46:47.125 151 12600.52 173.62 54832.95 88888.00 2013-05-31 15:46:47.250 151 12600.58 173.68 54832.95 88888.00 2013-05-31 15:46:47.375 151 12600.50 173.62 54832.93 88888.00 2013-05-31 15:46:47.500 151 12600.48 173.57 54832.90 88888.00 2013-05-31 15:46:47.625 151 12600.52 173.62 54832.93 88888.00 2013-05-31 15:46:47.750 151 12600.55 173.62 54832.93 88888.00 2013-05-31 15:46:47.875 151 12600.50 173.55 54832.93 88888.00 2013-05-31 15:46:48.000 151 12600.52 173.53 54832.90 88888.00 2013-05-31 15:46:48.125 151 12600.55 173.55 54832.93 88888.00 2013-05-31 15:46:48.250 151 12600.60 173.57 54832.93 88888.00 2013-05-31 15:46:48.375 151 12600.60 173.62 54832.93 88888.00 2013-05-31 15:46:48.500 151 12600.58 173.68 54832.93 88888.00 2013-05-31 15:46:48.625 151 12600.58 173.70 54832.95 88888.00 2013-05-31 15:46:48.750 151 12600.52 173.65 54832.93 88888.00 2013-05-31 15:46:48.875 151 12600.48 173.62 54832.90 88888.00 2013-05-31 15:46:49.000 151 12600.48 173.60 54832.90 88888.00 2013-05-31 15:46:49.125 151 12600.48 173.57 54832.93 88888.00 2013-05-31 15:46:49.250 151 12600.48 173.53 54832.88 88888.00 2013-05-31 15:46:49.375 151 12600.50 173.50 54832.85 88888.00 2013-05-31 15:46:49.500 151 12600.55 173.55 54832.90 88888.00 2013-05-31 15:46:49.625 151 12600.55 173.60 54832.93 88888.00 2013-05-31 15:46:49.750 151 12600.52 173.60 54832.90 88888.00 2013-05-31 15:46:49.875 151 12600.48 173.65 54832.88 88888.00 2013-05-31 15:46:50.000 151 12600.55 173.65 54832.90 88888.00 2013-05-31 15:46:50.125 151 12600.60 173.65 54832.90 88888.00 2013-05-31 15:46:50.250 151 12600.50 173.60 54832.90 88888.00 2013-05-31 15:46:50.375 151 12600.50 173.60 54832.90 88888.00 2013-05-31 15:46:50.500 151 12600.58 173.57 54832.88 88888.00 2013-05-31 15:46:50.625 151 12600.58 173.57 54832.90 88888.00 2013-05-31 15:46:50.750 151 12600.55 173.55 54832.93 88888.00 2013-05-31 15:46:50.875 151 12600.58 173.57 54832.95 88888.00 2013-05-31 15:46:51.000 151 12600.50 173.60 54832.95 88888.00 2013-05-31 15:46:51.125 151 12600.50 173.65 54832.90 88888.00 2013-05-31 15:46:51.250 151 12600.48 173.65 54832.93 88888.00 2013-05-31 15:46:51.375 151 12600.52 173.68 54832.95 88888.00 2013-05-31 15:46:51.500 151 12600.52 173.68 54832.93 88888.00 2013-05-31 15:46:51.625 151 12600.52 173.70 54832.90 88888.00 2013-05-31 15:46:51.750 151 12600.50 173.70 54832.93 88888.00 2013-05-31 15:46:51.875 151 12600.55 173.68 54832.95 88888.00 2013-05-31 15:46:52.000 151 12600.58 173.65 54832.93 88888.00 2013-05-31 15:46:52.125 151 12600.45 173.57 54832.90 88888.00 2013-05-31 15:46:52.250 151 12600.40 173.57 54832.95 88888.00 2013-05-31 15:46:52.375 151 12600.48 173.60 54832.93 88888.00 2013-05-31 15:46:52.500 151 12600.48 173.57 54832.93 88888.00 2013-05-31 15:46:52.625 151 12600.50 173.65 54832.95 88888.00 2013-05-31 15:46:52.750 151 12600.50 173.70 54832.93 88888.00 2013-05-31 15:46:52.875 151 12600.50 173.75 54832.93 88888.00 2013-05-31 15:46:53.000 151 12600.48 173.75 54832.93 88888.00 2013-05-31 15:46:53.125 151 12600.52 173.72 54832.93 88888.00 2013-05-31 15:46:53.250 151 12600.58 173.70 54832.95 88888.00 2013-05-31 15:46:53.375 151 12600.52 173.65 54832.93 88888.00 2013-05-31 15:46:53.500 151 12600.45 173.62 54832.93 88888.00 2013-05-31 15:46:53.625 151 12600.55 173.60 54832.95 88888.00 2013-05-31 15:46:53.750 151 12600.58 173.65 54832.95 88888.00 2013-05-31 15:46:53.875 151 12600.58 173.62 54832.90 88888.00 2013-05-31 15:46:54.000 151 12600.52 173.70 54832.90 88888.00 2013-05-31 15:46:54.125 151 12600.55 173.75 54832.93 88888.00 2013-05-31 15:46:54.250 151 12600.52 173.75 54832.93 88888.00 2013-05-31 15:46:54.375 151 12600.48 173.75 54832.90 88888.00 2013-05-31 15:46:54.500 151 12600.48 173.75 54832.90 88888.00 2013-05-31 15:46:54.625 151 12600.48 173.75 54832.90 88888.00 2013-05-31 15:46:54.750 151 12600.48 173.70 54832.90 88888.00 2013-05-31 15:46:54.875 151 12600.42 173.70 54832.93 88888.00 2013-05-31 15:46:55.000 151 12600.48 173.68 54832.95 88888.00 2013-05-31 15:46:55.125 151 12600.48 173.65 54832.95 88888.00 2013-05-31 15:46:55.250 151 12600.50 173.65 54832.95 88888.00 2013-05-31 15:46:55.375 151 12600.52 173.72 54832.95 88888.00 2013-05-31 15:46:55.500 151 12600.52 173.80 54832.97 88888.00 2013-05-31 15:46:55.625 151 12600.48 173.80 54832.95 88888.00 2013-05-31 15:46:55.750 151 12600.42 173.82 54832.95 88888.00 2013-05-31 15:46:55.875 151 12600.45 173.82 54832.97 88888.00 2013-05-31 15:46:56.000 151 12600.45 173.72 54832.93 88888.00 2013-05-31 15:46:56.125 151 12600.40 173.75 54832.93 88888.00 2013-05-31 15:46:56.250 151 12600.38 173.70 54832.95 88888.00 2013-05-31 15:46:56.375 151 12600.38 173.70 54832.93 88888.00 2013-05-31 15:46:56.500 151 12600.42 173.68 54832.90 88888.00 2013-05-31 15:46:56.625 151 12600.48 173.72 54832.95 88888.00 2013-05-31 15:46:56.750 151 12600.55 173.78 54832.95 88888.00 2013-05-31 15:46:56.875 151 12600.65 173.78 54832.95 88888.00 2013-05-31 15:46:57.000 151 12600.60 173.82 54832.97 88888.00 2013-05-31 15:46:57.125 151 12600.48 173.82 54832.95 88888.00 2013-05-31 15:46:57.250 151 12600.42 173.88 54832.95 88888.00 2013-05-31 15:46:57.375 151 12600.38 173.85 54832.95 88888.00 2013-05-31 15:46:57.500 151 12600.40 173.82 54832.95 88888.00 2013-05-31 15:46:57.625 151 12600.48 173.75 54832.93 88888.00 2013-05-31 15:46:57.750 151 12600.52 173.78 54832.95 88888.00 2013-05-31 15:46:57.875 151 12600.52 173.78 54832.95 88888.00 2013-05-31 15:46:58.000 151 12600.48 173.75 54832.93 88888.00 2013-05-31 15:46:58.125 151 12600.48 173.78 54832.93 88888.00 2013-05-31 15:46:58.250 151 12600.52 173.82 54832.93 88888.00 2013-05-31 15:46:58.375 151 12600.58 173.85 54832.95 88888.00 2013-05-31 15:46:58.500 151 12600.50 173.85 54832.97 88888.00 2013-05-31 15:46:58.625 151 12600.48 173.88 54832.97 88888.00 2013-05-31 15:46:58.750 151 12600.40 173.85 54833.00 88888.00 2013-05-31 15:46:58.875 151 12600.38 173.82 54832.97 88888.00 2013-05-31 15:46:59.000 151 12600.42 173.82 54832.97 88888.00 2013-05-31 15:46:59.125 151 12600.45 173.85 54832.95 88888.00 2013-05-31 15:46:59.250 151 12600.48 173.80 54832.95 88888.00 2013-05-31 15:46:59.375 151 12600.55 173.82 54832.93 88888.00 2013-05-31 15:46:59.500 151 12600.55 173.82 54832.93 88888.00 2013-05-31 15:46:59.625 151 12600.52 173.85 54832.97 88888.00 2013-05-31 15:46:59.750 151 12600.55 173.88 54832.97 88888.00 2013-05-31 15:46:59.875 151 12600.58 173.90 54832.95 88888.00 2013-05-31 15:47:00.000 151 12600.48 173.90 54832.95 88888.00 2013-05-31 15:47:00.125 151 12600.42 173.93 54832.97 88888.00 2013-05-31 15:47:00.250 151 12600.38 173.82 54832.97 88888.00 2013-05-31 15:47:00.375 151 12600.38 173.85 54832.95 88888.00 2013-05-31 15:47:00.500 151 12600.40 173.80 54832.95 88888.00 2013-05-31 15:47:00.625 151 12600.42 173.80 54832.95 88888.00 2013-05-31 15:47:00.750 151 12600.45 173.78 54832.95 88888.00 2013-05-31 15:47:00.875 151 12600.42 173.78 54832.95 88888.00 2013-05-31 15:47:01.000 151 12600.42 173.82 54832.95 88888.00 2013-05-31 15:47:01.125 151 12600.42 173.90 54832.95 88888.00 2013-05-31 15:47:01.250 151 12600.45 173.95 54832.97 88888.00 2013-05-31 15:47:01.375 151 12600.52 173.97 54832.97 88888.00 2013-05-31 15:47:01.500 151 12600.55 173.95 54833.00 88888.00 2013-05-31 15:47:01.625 151 12600.52 173.93 54833.00 88888.00 2013-05-31 15:47:01.750 151 12600.45 173.88 54832.97 88888.00 2013-05-31 15:47:01.875 151 12600.42 173.78 54832.97 88888.00 2013-05-31 15:47:02.000 151 12600.45 173.78 54832.95 88888.00 2013-05-31 15:47:02.125 151 12600.50 173.80 54833.00 88888.00 2013-05-31 15:47:02.250 151 12600.50 173.80 54833.00 88888.00 2013-05-31 15:47:02.375 151 12600.50 173.82 54832.95 88888.00 2013-05-31 15:47:02.500 151 12600.52 173.88 54832.95 88888.00 2013-05-31 15:47:02.625 151 12600.55 173.93 54832.95 88888.00 2013-05-31 15:47:02.750 151 12600.52 173.93 54832.93 88888.00 2013-05-31 15:47:02.875 151 12600.50 173.93 54832.95 88888.00 2013-05-31 15:47:03.000 151 12600.48 173.93 54832.97 88888.00 2013-05-31 15:47:03.125 151 12600.50 173.90 54832.97 88888.00 2013-05-31 15:47:03.250 151 12600.45 173.80 54832.95 88888.00 2013-05-31 15:47:03.375 151 12600.48 173.78 54832.95 88888.00 2013-05-31 15:47:03.500 151 12600.55 173.80 54832.95 88888.00 2013-05-31 15:47:03.625 151 12600.55 173.88 54833.00 88888.00 2013-05-31 15:47:03.750 151 12600.55 173.88 54832.97 88888.00 2013-05-31 15:47:03.875 151 12600.52 173.90 54832.95 88888.00 2013-05-31 15:47:04.000 151 12600.50 173.90 54832.93 88888.00 2013-05-31 15:47:04.125 151 12600.45 173.88 54832.93 88888.00 2013-05-31 15:47:04.250 151 12600.48 173.85 54832.95 88888.00 2013-05-31 15:47:04.375 151 12600.50 173.88 54832.97 88888.00 2013-05-31 15:47:04.500 151 12600.55 173.82 54832.95 88888.00 2013-05-31 15:47:04.625 151 12600.52 173.78 54832.95 88888.00 2013-05-31 15:47:04.750 151 12600.48 173.75 54832.95 88888.00 2013-05-31 15:47:04.875 151 12600.45 173.80 54832.95 88888.00 2013-05-31 15:47:05.000 151 12600.45 173.80 54832.95 88888.00 2013-05-31 15:47:05.125 151 12600.45 173.85 54833.00 88888.00 2013-05-31 15:47:05.250 151 12600.52 173.85 54832.97 88888.00 2013-05-31 15:47:05.375 151 12600.48 173.82 54832.95 88888.00 2013-05-31 15:47:05.500 151 12600.45 173.82 54832.97 88888.00 2013-05-31 15:47:05.625 151 12600.45 173.85 54832.97 88888.00 2013-05-31 15:47:05.750 151 12600.45 173.90 54832.97 88888.00 2013-05-31 15:47:05.875 151 12600.48 173.90 54833.00 88888.00 2013-05-31 15:47:06.000 151 12600.50 173.82 54832.95 88888.00 2013-05-31 15:47:06.125 151 12600.45 173.80 54832.95 88888.00 2013-05-31 15:47:06.250 151 12600.35 173.75 54832.95 88888.00 2013-05-31 15:47:06.375 151 12600.40 173.78 54832.95 88888.00 2013-05-31 15:47:06.500 151 12600.48 173.78 54832.93 88888.00 2013-05-31 15:47:06.625 151 12600.58 173.85 54832.97 88888.00 2013-05-31 15:47:06.750 151 12600.58 173.90 54833.00 88888.00 2013-05-31 15:47:06.875 151 12600.62 173.97 54833.00 88888.00 2013-05-31 15:47:07.000 151 12600.55 173.95 54832.95 88888.00 2013-05-31 15:47:07.125 151 12600.50 173.93 54832.97 88888.00 2013-05-31 15:47:07.250 151 12600.58 173.90 54833.00 88888.00 2013-05-31 15:47:07.375 151 12600.62 173.88 54833.00 88888.00 2013-05-31 15:47:07.500 151 12600.55 173.80 54832.97 88888.00 2013-05-31 15:47:07.625 151 12600.50 173.75 54832.97 88888.00 2013-05-31 15:47:07.750 151 12600.45 173.75 54832.95 88888.00 2013-05-31 15:47:07.875 151 12600.45 173.80 54832.95 88888.00 2013-05-31 15:47:08.000 151 12600.48 173.85 54832.97 88888.00 2013-05-31 15:47:08.125 151 12600.55 173.90 54833.00 88888.00 2013-05-31 15:47:08.250 151 12600.58 173.88 54833.00 88888.00 2013-05-31 15:47:08.375 151 12600.55 173.90 54833.03 88888.00 2013-05-31 15:47:08.500 151 12600.52 173.90 54833.03 88888.00 2013-05-31 15:47:08.625 151 12600.50 173.85 54833.00 88888.00 2013-05-31 15:47:08.750 151 12600.45 173.75 54833.00 88888.00 2013-05-31 15:47:08.875 151 12600.42 173.75 54832.97 88888.00 2013-05-31 15:47:09.000 151 12600.50 173.80 54833.00 88888.00 2013-05-31 15:47:09.125 151 12600.60 173.80 54833.00 88888.00 2013-05-31 15:47:09.250 151 12600.48 173.80 54833.00 88888.00 2013-05-31 15:47:09.375 151 12600.48 173.82 54833.03 88888.00 2013-05-31 15:47:09.500 151 12600.60 173.85 54833.03 88888.00 2013-05-31 15:47:09.625 151 12600.65 173.90 54833.00 88888.00 2013-05-31 15:47:09.750 151 12600.65 173.90 54833.00 88888.00 2013-05-31 15:47:09.875 151 12600.62 173.88 54832.97 88888.00 2013-05-31 15:47:10.000 151 12600.60 173.80 54832.95 88888.00 2013-05-31 15:47:10.125 151 12600.62 173.78 54832.95 88888.00 2013-05-31 15:47:10.250 151 12600.60 173.80 54833.00 88888.00 2013-05-31 15:47:10.375 151 12600.60 173.82 54833.00 88888.00 2013-05-31 15:47:10.500 151 12600.50 173.82 54833.00 88888.00 2013-05-31 15:47:10.625 151 12600.50 173.85 54833.00 88888.00 2013-05-31 15:47:10.750 151 12600.42 173.88 54833.03 88888.00 2013-05-31 15:47:10.875 151 12600.42 173.85 54833.00 88888.00 2013-05-31 15:47:11.000 151 12600.48 173.85 54832.95 88888.00 2013-05-31 15:47:11.125 151 12600.52 173.82 54832.97 88888.00 2013-05-31 15:47:11.250 151 12600.48 173.78 54832.93 88888.00 2013-05-31 15:47:11.375 151 12600.48 173.78 54832.95 88888.00 2013-05-31 15:47:11.500 151 12600.48 173.82 54833.00 88888.00 2013-05-31 15:47:11.625 151 12600.52 173.80 54833.00 88888.00 2013-05-31 15:47:11.750 151 12600.58 173.82 54832.97 88888.00 2013-05-31 15:47:11.875 151 12600.58 173.85 54833.00 88888.00 2013-05-31 15:47:12.000 151 12600.50 173.88 54832.95 88888.00 2013-05-31 15:47:12.125 151 12600.45 173.88 54833.00 88888.00 2013-05-31 15:47:12.250 151 12600.50 173.85 54833.00 88888.00 2013-05-31 15:47:12.375 151 12600.50 173.85 54833.00 88888.00 2013-05-31 15:47:12.500 151 12600.45 173.82 54832.97 88888.00 2013-05-31 15:47:12.625 151 12600.40 173.78 54832.95 88888.00 2013-05-31 15:47:12.750 151 12600.38 173.80 54833.00 88888.00 2013-05-31 15:47:12.875 151 12600.42 173.80 54833.00 88888.00 2013-05-31 15:47:13.000 151 12600.45 173.82 54833.03 88888.00 2013-05-31 15:47:13.125 151 12600.42 173.82 54833.03 88888.00 2013-05-31 15:47:13.250 151 12600.38 173.82 54833.03 88888.00 2013-05-31 15:47:13.375 151 12600.45 173.82 54833.03 88888.00 2013-05-31 15:47:13.500 151 12600.42 173.82 54833.03 88888.00 2013-05-31 15:47:13.625 151 12600.42 173.82 54833.03 88888.00 2013-05-31 15:47:13.750 151 12600.42 173.85 54833.03 88888.00 2013-05-31 15:47:13.875 151 12600.35 173.82 54833.03 88888.00 2013-05-31 15:47:14.000 151 12600.35 173.80 54833.00 88888.00 2013-05-31 15:47:14.125 151 12600.42 173.82 54833.03 88888.00 2013-05-31 15:47:14.250 151 12600.48 173.82 54833.05 88888.00 2013-05-31 15:47:14.375 151 12600.42 173.82 54833.05 88888.00 2013-05-31 15:47:14.500 151 12600.38 173.80 54833.05 88888.00 2013-05-31 15:47:14.625 151 12600.38 173.80 54833.05 88888.00 2013-05-31 15:47:14.750 151 12600.38 173.78 54833.00 88888.00 2013-05-31 15:47:14.875 151 12600.40 173.78 54833.00 88888.00 2013-05-31 15:47:15.000 151 12600.45 173.82 54833.00 88888.00 2013-05-31 15:47:15.125 151 12600.42 173.88 54833.03 88888.00 2013-05-31 15:47:15.250 151 12600.35 173.88 54833.00 88888.00 2013-05-31 15:47:15.375 151 12600.38 173.88 54833.00 88888.00 2013-05-31 15:47:15.500 151 12600.50 173.90 54833.03 88888.00 2013-05-31 15:47:15.625 151 12600.55 173.85 54833.03 88888.00 2013-05-31 15:47:15.750 151 12600.52 173.80 54833.00 88888.00 2013-05-31 15:47:15.875 151 12600.45 173.75 54833.00 88888.00 2013-05-31 15:47:16.000 151 12600.48 173.78 54833.05 88888.00 2013-05-31 15:47:16.125 151 12600.50 173.85 54833.05 88888.00 2013-05-31 15:47:16.250 151 12600.48 173.85 54833.03 88888.00 2013-05-31 15:47:16.375 151 12600.52 173.88 54833.07 88888.00 2013-05-31 15:47:16.500 151 12600.60 173.90 54833.05 88888.00 2013-05-31 15:47:16.625 151 12600.55 173.82 54833.03 88888.00 2013-05-31 15:47:16.750 151 12600.60 173.75 54832.97 88888.00 2013-05-31 15:47:16.875 151 12600.58 173.70 54833.00 88888.00 2013-05-31 15:47:17.000 151 12600.58 173.70 54833.00 88888.00 2013-05-31 15:47:17.125 151 12600.52 173.72 54833.05 88888.00 2013-05-31 15:47:17.250 151 12600.48 173.78 54833.07 88888.00 2013-05-31 15:47:17.375 151 12600.42 173.80 54833.03 88888.00 2013-05-31 15:47:17.500 151 12600.40 173.82 54833.05 88888.00 2013-05-31 15:47:17.625 151 12600.45 173.85 54833.05 88888.00 2013-05-31 15:47:17.750 151 12600.42 173.82 54833.05 88888.00 2013-05-31 15:47:17.875 151 12600.42 173.80 54833.05 88888.00 2013-05-31 15:47:18.000 151 12600.40 173.78 54833.03 88888.00 2013-05-31 15:47:18.125 151 12600.40 173.72 54833.05 88888.00 2013-05-31 15:47:18.250 151 12600.33 173.72 54833.05 88888.00 2013-05-31 15:47:18.375 151 12600.38 173.78 54833.10 88888.00 2013-05-31 15:47:18.500 151 12600.42 173.78 54833.05 88888.00 2013-05-31 15:47:18.625 151 12600.45 173.80 54833.07 88888.00 2013-05-31 15:47:18.750 151 12600.50 173.85 54833.07 88888.00 2013-05-31 15:47:18.875 151 12600.42 173.82 54833.07 88888.00 2013-05-31 15:47:19.000 151 12600.35 173.82 54833.07 88888.00 2013-05-31 15:47:19.125 151 12600.30 173.80 54833.07 88888.00 2013-05-31 15:47:19.250 151 12600.30 173.72 54833.07 88888.00 2013-05-31 15:47:19.375 151 12600.33 173.70 54833.05 88888.00 2013-05-31 15:47:19.500 151 12600.35 173.68 54833.03 88888.00 2013-05-31 15:47:19.625 151 12600.35 173.75 54833.05 88888.00 2013-05-31 15:47:19.750 151 12600.35 173.75 54833.05 88888.00 2013-05-31 15:47:19.875 151 12600.38 173.72 54833.05 88888.00 2013-05-31 15:47:20.000 151 12600.45 173.78 54833.07 88888.00 2013-05-31 15:47:20.125 151 12600.48 173.82 54833.10 88888.00 2013-05-31 15:47:20.250 151 12600.48 173.80 54833.10 88888.00 2013-05-31 15:47:20.375 151 12600.48 173.75 54833.07 88888.00 2013-05-31 15:47:20.500 151 12600.45 173.68 54833.05 88888.00 2013-05-31 15:47:20.625 151 12600.45 173.70 54833.10 88888.00 2013-05-31 15:47:20.750 151 12600.42 173.72 54833.07 88888.00 2013-05-31 15:47:20.875 151 12600.42 173.72 54833.10 88888.00 2013-05-31 15:47:21.000 151 12600.48 173.75 54833.10 88888.00 2013-05-31 15:47:21.125 151 12600.42 173.72 54833.10 88888.00 2013-05-31 15:47:21.250 151 12600.40 173.72 54833.12 88888.00 2013-05-31 15:47:21.375 151 12600.45 173.78 54833.10 88888.00 2013-05-31 15:47:21.500 151 12600.42 173.78 54833.07 88888.00 2013-05-31 15:47:21.625 151 12600.42 173.75 54833.12 88888.00 2013-05-31 15:47:21.750 151 12600.42 173.78 54833.10 88888.00 2013-05-31 15:47:21.875 151 12600.42 173.78 54833.10 88888.00 2013-05-31 15:47:22.000 151 12600.45 173.72 54833.07 88888.00 2013-05-31 15:47:22.125 151 12600.45 173.70 54833.10 88888.00 2013-05-31 15:47:22.250 151 12600.40 173.68 54833.07 88888.00 2013-05-31 15:47:22.375 151 12600.42 173.70 54833.07 88888.00 2013-05-31 15:47:22.500 151 12600.45 173.75 54833.05 88888.00 2013-05-31 15:47:22.625 151 12600.45 173.75 54833.07 88888.00 2013-05-31 15:47:22.750 151 12600.50 173.78 54833.10 88888.00 2013-05-31 15:47:22.875 151 12600.50 173.75 54833.10 88888.00 2013-05-31 15:47:23.000 151 12600.48 173.70 54833.10 88888.00 2013-05-31 15:47:23.125 151 12600.45 173.70 54833.10 88888.00 2013-05-31 15:47:23.250 151 12600.48 173.72 54833.10 88888.00 2013-05-31 15:47:23.375 151 12600.50 173.70 54833.07 88888.00 2013-05-31 15:47:23.500 151 12600.45 173.68 54833.05 88888.00 2013-05-31 15:47:23.625 151 12600.38 173.70 54833.07 88888.00 2013-05-31 15:47:23.750 151 12600.40 173.72 54833.07 88888.00 2013-05-31 15:47:23.875 151 12600.35 173.72 54833.10 88888.00 2013-05-31 15:47:24.000 151 12600.40 173.70 54833.07 88888.00 2013-05-31 15:47:24.125 151 12600.38 173.65 54833.10 88888.00 2013-05-31 15:47:24.250 151 12600.40 173.60 54833.07 88888.00 2013-05-31 15:47:24.375 151 12600.48 173.62 54833.10 88888.00 2013-05-31 15:47:24.500 151 12600.45 173.68 54833.15 88888.00 2013-05-31 15:47:24.625 151 12600.40 173.65 54833.12 88888.00 2013-05-31 15:47:24.750 151 12600.40 173.70 54833.12 88888.00 2013-05-31 15:47:24.875 151 12600.42 173.68 54833.12 88888.00 2013-05-31 15:47:25.000 151 12600.42 173.68 54833.12 88888.00 2013-05-31 15:47:25.125 151 12600.45 173.70 54833.12 88888.00 2013-05-31 15:47:25.250 151 12600.40 173.65 54833.12 88888.00 2013-05-31 15:47:25.375 151 12600.45 173.68 54833.18 88888.00 2013-05-31 15:47:25.500 151 12600.42 173.68 54833.20 88888.00 2013-05-31 15:47:25.625 151 12600.45 173.65 54833.20 88888.00 2013-05-31 15:47:25.750 151 12600.40 173.65 54833.15 88888.00 2013-05-31 15:47:25.875 151 12600.42 173.68 54833.15 88888.00 2013-05-31 15:47:26.000 151 12600.48 173.75 54833.15 88888.00 2013-05-31 15:47:26.125 151 12600.45 173.75 54833.15 88888.00 2013-05-31 15:47:26.250 151 12600.40 173.70 54833.15 88888.00 2013-05-31 15:47:26.375 151 12600.42 173.68 54833.12 88888.00 2013-05-31 15:47:26.500 151 12600.48 173.68 54833.10 88888.00 2013-05-31 15:47:26.625 151 12600.48 173.62 54833.12 88888.00 2013-05-31 15:47:26.750 151 12600.42 173.57 54833.10 88888.00 2013-05-31 15:47:26.875 151 12600.45 173.60 54833.10 88888.00 2013-05-31 15:47:27.000 151 12600.48 173.65 54833.10 88888.00 2013-05-31 15:47:27.125 151 12600.52 173.68 54833.12 88888.00 2013-05-31 15:47:27.250 151 12600.52 173.62 54833.10 88888.00 2013-05-31 15:47:27.375 151 12600.52 173.65 54833.12 88888.00 2013-05-31 15:47:27.500 151 12600.52 173.70 54833.18 88888.00 2013-05-31 15:47:27.625 151 12600.50 173.65 54833.18 88888.00 2013-05-31 15:47:27.750 151 12600.45 173.62 54833.15 88888.00 2013-05-31 15:47:27.875 151 12600.45 173.60 54833.15 88888.00 2013-05-31 15:47:28.000 151 12600.45 173.65 54833.15 88888.00 2013-05-31 15:47:28.125 151 12600.50 173.65 54833.10 88888.00 2013-05-31 15:47:28.250 151 12600.50 173.65 54833.15 88888.00 2013-05-31 15:47:28.375 151 12600.48 173.68 54833.15 88888.00 2013-05-31 15:47:28.500 151 12600.48 173.65 54833.18 88888.00 2013-05-31 15:47:28.625 151 12600.48 173.60 54833.15 88888.00 2013-05-31 15:47:28.750 151 12600.45 173.57 54833.12 88888.00 2013-05-31 15:47:28.875 151 12600.38 173.57 54833.12 88888.00 2013-05-31 15:47:29.000 151 12600.40 173.57 54833.10 88888.00 2013-05-31 15:47:29.125 151 12600.40 173.60 54833.10 88888.00 2013-05-31 15:47:29.250 151 12600.38 173.57 54833.12 88888.00 2013-05-31 15:47:29.375 151 12600.40 173.60 54833.18 88888.00 2013-05-31 15:47:29.500 151 12600.38 173.62 54833.12 88888.00 2013-05-31 15:47:29.625 151 12600.40 173.62 54833.15 88888.00 2013-05-31 15:47:29.750 151 12600.40 173.60 54833.18 88888.00 2013-05-31 15:47:29.875 151 12600.38 173.57 54833.18 88888.00 2013-05-31 15:47:30.000 151 12600.42 173.57 54833.12 88888.00 2013-05-31 15:47:30.125 151 12600.45 173.60 54833.15 88888.00 2013-05-31 15:47:30.250 151 12600.38 173.60 54833.18 88888.00 2013-05-31 15:47:30.375 151 12600.30 173.62 54833.18 88888.00 2013-05-31 15:47:30.500 151 12600.30 173.60 54833.15 88888.00 2013-05-31 15:47:30.625 151 12600.33 173.57 54833.15 88888.00 2013-05-31 15:47:30.750 151 12600.38 173.57 54833.10 88888.00 2013-05-31 15:47:30.875 151 12600.33 173.57 54833.18 88888.00 2013-05-31 15:47:31.000 151 12600.27 173.53 54833.12 88888.00 2013-05-31 15:47:31.125 151 12600.25 173.50 54833.15 88888.00 2013-05-31 15:47:31.250 151 12600.33 173.55 54833.15 88888.00 2013-05-31 15:47:31.375 151 12600.48 173.57 54833.12 88888.00 2013-05-31 15:47:31.500 151 12600.45 173.60 54833.15 88888.00 2013-05-31 15:47:31.625 151 12600.38 173.62 54833.18 88888.00 2013-05-31 15:47:31.750 151 12600.38 173.57 54833.15 88888.00 2013-05-31 15:47:31.875 151 12600.35 173.53 54833.15 88888.00 2013-05-31 15:47:32.000 151 12600.38 173.50 54833.15 88888.00 2013-05-31 15:47:32.125 151 12600.40 173.50 54833.18 88888.00 2013-05-31 15:47:32.250 151 12600.42 173.50 54833.22 88888.00 2013-05-31 15:47:32.375 151 12600.52 173.55 54833.20 88888.00 2013-05-31 15:47:32.500 151 12600.52 173.55 54833.20 88888.00 2013-05-31 15:47:32.625 151 12600.42 173.55 54833.12 88888.00 2013-05-31 15:47:32.750 151 12600.40 173.57 54833.15 88888.00 2013-05-31 15:47:32.875 151 12600.40 173.60 54833.15 88888.00 2013-05-31 15:47:33.000 151 12600.33 173.55 54833.15 88888.00 2013-05-31 15:47:33.125 151 12600.30 173.53 54833.12 88888.00 2013-05-31 15:47:33.250 151 12600.27 173.47 54833.15 88888.00 2013-05-31 15:47:33.375 151 12600.27 173.43 54833.12 88888.00 2013-05-31 15:47:33.500 151 12600.27 173.40 54833.10 88888.00 2013-05-31 15:47:33.625 151 12600.30 173.50 54833.12 88888.00 2013-05-31 15:47:33.750 151 12600.38 173.55 54833.15 88888.00 2013-05-31 15:47:33.875 151 12600.33 173.53 54833.12 88888.00 2013-05-31 15:47:34.000 151 12600.23 173.55 54833.15 88888.00 2013-05-31 15:47:34.125 151 12600.27 173.57 54833.18 88888.00 2013-05-31 15:47:34.250 151 12600.30 173.53 54833.18 88888.00 2013-05-31 15:47:34.375 151 12600.30 173.47 54833.18 88888.00 2013-05-31 15:47:34.500 151 12600.27 173.45 54833.15 88888.00 2013-05-31 15:47:34.625 151 12600.25 173.45 54833.15 88888.00 2013-05-31 15:47:34.750 151 12600.27 173.47 54833.15 88888.00 2013-05-31 15:47:34.875 151 12600.30 173.53 54833.18 88888.00 2013-05-31 15:47:35.000 151 12600.40 173.55 54833.18 88888.00 2013-05-31 15:47:35.125 151 12600.38 173.57 54833.18 88888.00 2013-05-31 15:47:35.250 151 12600.33 173.53 54833.15 88888.00 2013-05-31 15:47:35.375 151 12600.35 173.53 54833.18 88888.00 2013-05-31 15:47:35.500 151 12600.33 173.47 54833.15 88888.00 2013-05-31 15:47:35.625 151 12600.27 173.47 54833.18 88888.00 2013-05-31 15:47:35.750 151 12600.38 173.53 54833.20 88888.00 2013-05-31 15:47:35.875 151 12600.42 173.55 54833.20 88888.00 2013-05-31 15:47:36.000 151 12600.40 173.55 54833.18 88888.00 2013-05-31 15:47:36.125 151 12600.35 173.55 54833.18 88888.00 2013-05-31 15:47:36.250 151 12600.30 173.55 54833.20 88888.00 2013-05-31 15:47:36.375 151 12600.35 173.55 54833.18 88888.00 2013-05-31 15:47:36.500 151 12600.27 173.53 54833.18 88888.00 2013-05-31 15:47:36.625 151 12600.25 173.50 54833.20 88888.00 2013-05-31 15:47:36.750 151 12600.30 173.45 54833.18 88888.00 2013-05-31 15:47:36.875 151 12600.30 173.45 54833.18 88888.00 2013-05-31 15:47:37.000 151 12600.33 173.53 54833.20 88888.00 2013-05-31 15:47:37.125 151 12600.33 173.53 54833.18 88888.00 2013-05-31 15:47:37.250 151 12600.30 173.53 54833.22 88888.00 2013-05-31 15:47:37.375 151 12600.33 173.57 54833.22 88888.00 2013-05-31 15:47:37.500 151 12600.33 173.57 54833.20 88888.00 2013-05-31 15:47:37.625 151 12600.30 173.53 54833.20 88888.00 2013-05-31 15:47:37.750 151 12600.30 173.50 54833.20 88888.00 2013-05-31 15:47:37.875 151 12600.30 173.43 54833.15 88888.00 2013-05-31 15:47:38.000 151 12600.27 173.47 54833.12 88888.00 2013-05-31 15:47:38.125 151 12600.33 173.53 54833.20 88888.00 2013-05-31 15:47:38.250 151 12600.33 173.50 54833.18 88888.00 2013-05-31 15:47:38.375 151 12600.30 173.50 54833.15 88888.00 2013-05-31 15:47:38.500 151 12600.17 173.50 54833.18 88888.00 2013-05-31 15:47:38.625 151 12600.17 173.50 54833.20 88888.00 2013-05-31 15:47:38.750 151 12600.23 173.50 54833.18 88888.00 2013-05-31 15:47:38.875 151 12600.25 173.45 54833.15 88888.00 2013-05-31 15:47:39.000 151 12600.30 173.47 54833.18 88888.00 2013-05-31 15:47:39.125 151 12600.27 173.50 54833.18 88888.00 2013-05-31 15:47:39.250 151 12600.27 173.50 54833.22 88888.00 2013-05-31 15:47:39.375 151 12600.33 173.53 54833.22 88888.00 2013-05-31 15:47:39.500 151 12600.35 173.50 54833.20 88888.00 2013-05-31 15:47:39.625 151 12600.42 173.50 54833.22 88888.00 2013-05-31 15:47:39.750 151 12600.45 173.45 54833.25 88888.00 2013-05-31 15:47:39.875 151 12600.40 173.43 54833.25 88888.00 2013-05-31 15:47:40.000 151 12600.38 173.43 54833.20 88888.00 2013-05-31 15:47:40.125 151 12600.35 173.45 54833.22 88888.00 2013-05-31 15:47:40.250 151 12600.27 173.53 54833.25 88888.00 2013-05-31 15:47:40.375 151 12600.23 173.57 54833.25 88888.00 2013-05-31 15:47:40.500 151 12600.20 173.57 54833.22 88888.00 2013-05-31 15:47:40.625 151 12600.25 173.53 54833.22 88888.00 2013-05-31 15:47:40.750 151 12600.25 173.47 54833.20 88888.00 2013-05-31 15:47:40.875 151 12600.23 173.40 54833.22 88888.00 2013-05-31 15:47:41.000 151 12600.25 173.35 54833.22 88888.00 2013-05-31 15:47:41.125 151 12600.23 173.35 54833.22 88888.00 2013-05-31 15:47:41.250 151 12600.17 173.38 54833.22 88888.00 2013-05-31 15:47:41.375 151 12600.33 173.45 54833.25 88888.00 2013-05-31 15:47:41.500 151 12600.38 173.55 54833.28 88888.00 2013-05-31 15:47:41.625 151 12600.30 173.57 54833.25 88888.00 2013-05-31 15:47:41.750 151 12600.33 173.57 54833.25 88888.00 2013-05-31 15:47:41.875 151 12600.27 173.55 54833.25 88888.00 2013-05-31 15:47:42.000 151 12600.25 173.50 54833.22 88888.00 2013-05-31 15:47:42.125 151 12600.27 173.45 54833.22 88888.00 2013-05-31 15:47:42.250 151 12600.27 173.38 54833.25 88888.00 2013-05-31 15:47:42.375 151 12600.23 173.38 54833.25 88888.00 2013-05-31 15:47:42.500 151 12600.30 173.43 54833.28 88888.00 2013-05-31 15:47:42.625 151 12600.40 173.50 54833.28 88888.00 2013-05-31 15:47:42.750 151 12600.42 173.53 54833.22 88888.00 2013-05-31 15:47:42.875 151 12600.48 173.53 54833.25 88888.00 2013-05-31 15:47:43.000 151 12600.42 173.53 54833.20 88888.00 2013-05-31 15:47:43.125 151 12600.33 173.53 54833.22 88888.00 2013-05-31 15:47:43.250 151 12600.25 173.47 54833.22 88888.00 2013-05-31 15:47:43.375 151 12600.20 173.45 54833.28 88888.00 2013-05-31 15:47:43.500 151 12600.27 173.45 54833.28 88888.00 2013-05-31 15:47:43.625 151 12600.40 173.47 54833.30 88888.00 2013-05-31 15:47:43.750 151 12600.40 173.45 54833.28 88888.00 2013-05-31 15:47:43.875 151 12600.40 173.47 54833.25 88888.00 2013-05-31 15:47:44.000 151 12600.38 173.50 54833.22 88888.00 2013-05-31 15:47:44.125 151 12600.38 173.55 54833.22 88888.00 2013-05-31 15:47:44.250 151 12600.35 173.55 54833.25 88888.00 2013-05-31 15:47:44.375 151 12600.30 173.55 54833.30 88888.00 2013-05-31 15:47:44.500 151 12600.30 173.57 54833.32 88888.00 2013-05-31 15:47:44.625 151 12600.30 173.53 54833.32 88888.00 2013-05-31 15:47:44.750 151 12600.30 173.47 54833.30 88888.00 2013-05-31 15:47:44.875 151 12600.25 173.43 54833.28 88888.00 2013-05-31 15:47:45.000 151 12600.25 173.38 54833.22 88888.00 2013-05-31 15:47:45.125 151 12600.30 173.45 54833.30 88888.00 2013-05-31 15:47:45.250 151 12600.33 173.53 54833.30 88888.00 2013-05-31 15:47:45.375 151 12600.33 173.57 54833.30 88888.00 2013-05-31 15:47:45.500 151 12600.33 173.62 54833.30 88888.00 2013-05-31 15:47:45.625 151 12600.25 173.60 54833.32 88888.00 2013-05-31 15:47:45.750 151 12600.25 173.55 54833.30 88888.00 2013-05-31 15:47:45.875 151 12600.23 173.47 54833.28 88888.00 2013-05-31 15:47:46.000 151 12600.20 173.43 54833.28 88888.00 2013-05-31 15:47:46.125 151 12600.25 173.45 54833.30 88888.00 2013-05-31 15:47:46.250 151 12600.25 173.43 54833.28 88888.00 2013-05-31 15:47:46.375 151 12600.30 173.45 54833.28 88888.00 2013-05-31 15:47:46.500 151 12600.35 173.47 54833.28 88888.00 2013-05-31 15:47:46.625 151 12600.38 173.55 54833.30 88888.00 2013-05-31 15:47:46.750 151 12600.33 173.57 54833.28 88888.00 2013-05-31 15:47:46.875 151 12600.27 173.55 54833.25 88888.00 2013-05-31 15:47:47.000 151 12600.23 173.57 54833.28 88888.00 2013-05-31 15:47:47.125 151 12600.23 173.55 54833.30 88888.00 2013-05-31 15:47:47.250 151 12600.23 173.45 54833.30 88888.00 2013-05-31 15:47:47.375 151 12600.30 173.40 54833.30 88888.00 2013-05-31 15:47:47.500 151 12600.35 173.43 54833.30 88888.00 2013-05-31 15:47:47.625 151 12600.33 173.45 54833.32 88888.00 2013-05-31 15:47:47.750 151 12600.33 173.47 54833.35 88888.00 2013-05-31 15:47:47.875 151 12600.35 173.53 54833.32 88888.00 2013-05-31 15:47:48.000 151 12600.35 173.57 54833.35 88888.00 2013-05-31 15:47:48.125 151 12600.35 173.65 54833.35 88888.00 2013-05-31 15:47:48.250 151 12600.30 173.62 54833.32 88888.00 2013-05-31 15:47:48.375 151 12600.27 173.55 54833.30 88888.00 2013-05-31 15:47:48.500 151 12600.17 173.50 54833.30 88888.00 2013-05-31 15:47:48.625 151 12600.17 173.45 54833.30 88888.00 2013-05-31 15:47:48.750 151 12600.25 173.47 54833.30 88888.00 2013-05-31 15:47:48.875 151 12600.30 173.43 54833.30 88888.00 2013-05-31 15:47:49.000 151 12600.25 173.47 54833.30 88888.00 2013-05-31 15:47:49.125 151 12600.20 173.53 54833.30 88888.00 2013-05-31 15:47:49.250 151 12600.20 173.57 54833.30 88888.00 2013-05-31 15:47:49.375 151 12600.25 173.62 54833.32 88888.00 2013-05-31 15:47:49.500 151 12600.27 173.65 54833.35 88888.00 2013-05-31 15:47:49.625 151 12600.25 173.62 54833.35 88888.00 2013-05-31 15:47:49.750 151 12600.20 173.60 54833.38 88888.00 2013-05-31 15:47:49.875 151 12600.23 173.57 54833.35 88888.00 2013-05-31 15:47:50.000 151 12600.23 173.53 54833.35 88888.00 2013-05-31 15:47:50.125 151 12600.23 173.47 54833.32 88888.00 2013-05-31 15:47:50.250 151 12600.23 173.45 54833.30 88888.00 2013-05-31 15:47:50.375 151 12600.27 173.50 54833.32 88888.00 2013-05-31 15:47:50.500 151 12600.33 173.60 54833.35 88888.00 2013-05-31 15:47:50.625 151 12600.33 173.65 54833.32 88888.00 2013-05-31 15:47:50.750 151 12600.35 173.65 54833.32 88888.00 2013-05-31 15:47:50.875 151 12600.38 173.62 54833.35 88888.00 2013-05-31 15:47:51.000 151 12600.27 173.60 54833.35 88888.00 2013-05-31 15:47:51.125 151 12600.23 173.55 54833.35 88888.00 2013-05-31 15:47:51.250 151 12600.23 173.55 54833.38 88888.00 2013-05-31 15:47:51.375 151 12600.33 173.53 54833.35 88888.00 2013-05-31 15:47:51.500 151 12600.30 173.50 54833.35 88888.00 2013-05-31 15:47:51.625 151 12600.27 173.53 54833.35 88888.00 2013-05-31 15:47:51.750 151 12600.33 173.60 54833.38 88888.00 2013-05-31 15:47:51.875 151 12600.33 173.62 54833.35 88888.00 2013-05-31 15:47:52.000 151 12600.33 173.65 54833.32 88888.00 2013-05-31 15:47:52.125 151 12600.25 173.60 54833.30 88888.00 2013-05-31 15:47:52.250 151 12600.20 173.55 54833.30 88888.00 2013-05-31 15:47:52.375 151 12600.23 173.53 54833.30 88888.00 2013-05-31 15:47:52.500 151 12600.25 173.53 54833.35 88888.00 2013-05-31 15:47:52.625 151 12600.25 173.50 54833.38 88888.00 2013-05-31 15:47:52.750 151 12600.25 173.53 54833.40 88888.00 2013-05-31 15:47:52.875 151 12600.20 173.53 54833.38 88888.00 2013-05-31 15:47:53.000 151 12600.15 173.55 54833.35 88888.00 2013-05-31 15:47:53.125 151 12600.20 173.57 54833.35 88888.00 2013-05-31 15:47:53.250 151 12600.23 173.62 54833.38 88888.00 2013-05-31 15:47:53.375 151 12600.25 173.62 54833.40 88888.00 2013-05-31 15:47:53.500 151 12600.25 173.60 54833.40 88888.00 2013-05-31 15:47:53.625 151 12600.25 173.57 54833.40 88888.00 2013-05-31 15:47:53.750 151 12600.23 173.57 54833.38 88888.00 2013-05-31 15:47:53.875 151 12600.20 173.57 54833.40 88888.00 2013-05-31 15:47:54.000 151 12600.20 173.57 54833.38 88888.00 2013-05-31 15:47:54.125 151 12600.25 173.60 54833.38 88888.00 2013-05-31 15:47:54.250 151 12600.23 173.57 54833.35 88888.00 2013-05-31 15:47:54.375 151 12600.25 173.57 54833.35 88888.00 2013-05-31 15:47:54.500 151 12600.23 173.60 54833.35 88888.00 2013-05-31 15:47:54.625 151 12600.23 173.57 54833.38 88888.00 2013-05-31 15:47:54.750 151 12600.25 173.60 54833.35 88888.00 2013-05-31 15:47:54.875 151 12600.25 173.60 54833.35 88888.00 2013-05-31 15:47:55.000 151 12600.23 173.57 54833.35 88888.00 2013-05-31 15:47:55.125 151 12600.20 173.53 54833.35 88888.00 2013-05-31 15:47:55.250 151 12600.10 173.53 54833.35 88888.00 2013-05-31 15:47:55.375 151 12600.08 173.53 54833.35 88888.00 2013-05-31 15:47:55.500 151 12600.12 173.55 54833.35 88888.00 2013-05-31 15:47:55.625 151 12600.17 173.57 54833.38 88888.00 2013-05-31 15:47:55.750 151 12600.25 173.60 54833.38 88888.00 2013-05-31 15:47:55.875 151 12600.23 173.60 54833.38 88888.00 2013-05-31 15:47:56.000 151 12600.17 173.62 54833.38 88888.00 2013-05-31 15:47:56.125 151 12600.15 173.60 54833.40 88888.00 2013-05-31 15:47:56.250 151 12600.15 173.60 54833.40 88888.00 2013-05-31 15:47:56.375 151 12600.20 173.60 54833.38 88888.00 2013-05-31 15:47:56.500 151 12600.17 173.57 54833.40 88888.00 2013-05-31 15:47:56.625 151 12600.15 173.60 54833.43 88888.00 2013-05-31 15:47:56.750 151 12600.12 173.60 54833.43 88888.00 2013-05-31 15:47:56.875 151 12600.12 173.57 54833.43 88888.00 2013-05-31 15:47:57.000 151 12600.17 173.57 54833.40 88888.00 2013-05-31 15:47:57.125 151 12600.25 173.60 54833.38 88888.00 2013-05-31 15:47:57.250 151 12600.17 173.60 54833.40 88888.00 2013-05-31 15:47:57.375 151 12600.10 173.60 54833.40 88888.00 2013-05-31 15:47:57.500 151 12600.10 173.60 54833.40 88888.00 2013-05-31 15:47:57.625 151 12600.10 173.57 54833.35 88888.00 2013-05-31 15:47:57.750 151 12600.10 173.57 54833.38 88888.00 2013-05-31 15:47:57.875 151 12600.12 173.57 54833.40 88888.00 2013-05-31 15:47:58.000 151 12600.15 173.57 54833.40 88888.00 2013-05-31 15:47:58.125 151 12600.12 173.60 54833.40 88888.00 2013-05-31 15:47:58.250 151 12600.12 173.60 54833.38 88888.00 2013-05-31 15:47:58.375 151 12600.20 173.62 54833.40 88888.00 2013-05-31 15:47:58.500 151 12600.25 173.65 54833.43 88888.00 2013-05-31 15:47:58.625 151 12600.20 173.65 54833.43 88888.00 2013-05-31 15:47:58.750 151 12600.10 173.60 54833.40 88888.00 2013-05-31 15:47:58.875 151 12600.08 173.57 54833.43 88888.00 2013-05-31 15:47:59.000 151 12600.15 173.57 54833.40 88888.00 2013-05-31 15:47:59.125 151 12600.12 173.55 54833.40 88888.00 2013-05-31 15:47:59.250 151 12600.12 173.53 54833.40 88888.00 2013-05-31 15:47:59.375 151 12600.12 173.57 54833.40 88888.00 2013-05-31 15:47:59.500 151 12600.15 173.65 54833.45 88888.00 2013-05-31 15:47:59.625 151 12600.17 173.65 54833.47 88888.00 2013-05-31 15:47:59.750 151 12600.23 173.62 54833.47 88888.00 2013-05-31 15:47:59.875 151 12600.17 173.62 54833.47 88888.00 2013-05-31 15:48:00.000 151 12600.17 173.57 54833.45 88888.00 2013-05-31 15:48:00.125 151 12600.17 173.55 54833.43 88888.00 2013-05-31 15:48:00.250 151 12600.23 173.53 54833.43 88888.00 2013-05-31 15:48:00.375 151 12600.17 173.53 54833.43 88888.00 2013-05-31 15:48:00.500 151 12600.10 173.55 54833.45 88888.00 2013-05-31 15:48:00.625 151 12600.12 173.60 54833.47 88888.00 2013-05-31 15:48:00.750 151 12600.10 173.68 54833.50 88888.00 2013-05-31 15:48:00.875 151 12600.02 173.65 54833.50 88888.00 2013-05-31 15:48:01.000 151 12600.00 173.60 54833.45 88888.00 2013-05-31 15:48:01.125 151 12600.00 173.55 54833.45 88888.00 2013-05-31 15:48:01.250 151 12600.00 173.50 54833.45 88888.00 2013-05-31 15:48:01.375 151 12600.02 173.53 54833.50 88888.00 2013-05-31 15:48:01.500 151 12600.05 173.57 54833.47 88888.00 2013-05-31 15:48:01.625 151 12600.12 173.60 54833.45 88888.00 2013-05-31 15:48:01.750 151 12600.12 173.60 54833.43 88888.00 2013-05-31 15:48:01.875 151 12600.12 173.62 54833.43 88888.00 2013-05-31 15:48:02.000 151 12600.10 173.60 54833.40 88888.00 2013-05-31 15:48:02.125 151 12600.05 173.60 54833.45 88888.00 2013-05-31 15:48:02.250 151 12600.08 173.55 54833.45 88888.00 2013-05-31 15:48:02.375 151 12600.15 173.57 54833.45 88888.00 2013-05-31 15:48:02.500 151 12600.12 173.55 54833.47 88888.00 2013-05-31 15:48:02.625 151 12600.10 173.57 54833.45 88888.00 2013-05-31 15:48:02.750 151 12600.15 173.62 54833.45 88888.00 2013-05-31 15:48:02.875 151 12600.15 173.62 54833.47 88888.00 2013-05-31 15:48:03.000 151 12600.15 173.65 54833.45 88888.00 2013-05-31 15:48:03.125 151 12600.10 173.68 54833.47 88888.00 2013-05-31 15:48:03.250 151 12600.02 173.68 54833.50 88888.00 2013-05-31 15:48:03.375 151 12600.05 173.62 54833.47 88888.00 2013-05-31 15:48:03.500 151 12600.08 173.60 54833.47 88888.00 2013-05-31 15:48:03.625 151 12600.10 173.60 54833.47 88888.00 2013-05-31 15:48:03.750 151 12600.10 173.62 54833.47 88888.00 2013-05-31 15:48:03.875 151 12600.12 173.65 54833.45 88888.00 2013-05-31 15:48:04.000 151 12600.12 173.68 54833.45 88888.00 2013-05-31 15:48:04.125 151 12600.10 173.68 54833.45 88888.00 2013-05-31 15:48:04.250 151 12600.08 173.65 54833.47 88888.00 2013-05-31 15:48:04.375 151 12600.05 173.62 54833.47 88888.00 2013-05-31 15:48:04.500 151 12600.00 173.57 54833.50 88888.00 2013-05-31 15:48:04.625 151 12599.95 173.57 54833.47 88888.00 2013-05-31 15:48:04.750 151 12599.95 173.57 54833.47 88888.00 2013-05-31 15:48:04.875 151 12600.00 173.60 54833.45 88888.00 2013-05-31 15:48:05.000 151 12600.02 173.62 54833.45 88888.00 2013-05-31 15:48:05.125 151 12600.02 173.62 54833.45 88888.00 2013-05-31 15:48:05.250 151 12599.98 173.60 54833.45 88888.00 2013-05-31 15:48:05.375 151 12600.02 173.60 54833.47 88888.00 2013-05-31 15:48:05.500 151 12600.08 173.60 54833.47 88888.00 2013-05-31 15:48:05.625 151 12600.10 173.60 54833.47 88888.00 2013-05-31 15:48:05.750 151 12600.02 173.60 54833.45 88888.00 2013-05-31 15:48:05.875 151 12600.02 173.62 54833.47 88888.00 2013-05-31 15:48:06.000 151 12600.02 173.65 54833.45 88888.00 2013-05-31 15:48:06.125 151 12600.02 173.68 54833.47 88888.00 2013-05-31 15:48:06.250 151 12600.00 173.60 54833.47 88888.00 2013-05-31 15:48:06.375 151 12600.00 173.57 54833.40 88888.00 2013-05-31 15:48:06.500 151 12600.02 173.60 54833.43 88888.00 2013-05-31 15:48:06.625 151 12599.98 173.60 54833.43 88888.00 2013-05-31 15:48:06.750 151 12599.98 173.60 54833.45 88888.00 2013-05-31 15:48:06.875 151 12600.08 173.60 54833.45 88888.00 2013-05-31 15:48:07.000 151 12600.12 173.60 54833.45 88888.00 2013-05-31 15:48:07.125 151 12600.08 173.65 54833.47 88888.00 2013-05-31 15:48:07.250 151 12600.02 173.68 54833.47 88888.00 2013-05-31 15:48:07.375 151 12600.00 173.65 54833.47 88888.00 2013-05-31 15:48:07.500 151 12599.98 173.62 54833.45 88888.00 2013-05-31 15:48:07.625 151 12599.98 173.62 54833.47 88888.00 2013-05-31 15:48:07.750 151 12600.00 173.62 54833.45 88888.00 2013-05-31 15:48:07.875 151 12600.00 173.65 54833.47 88888.00 2013-05-31 15:48:08.000 151 12600.02 173.65 54833.47 88888.00 2013-05-31 15:48:08.125 151 12600.05 173.68 54833.47 88888.00 2013-05-31 15:48:08.250 151 12600.02 173.68 54833.47 88888.00 2013-05-31 15:48:08.375 151 12599.98 173.68 54833.45 88888.00 2013-05-31 15:48:08.500 151 12599.98 173.65 54833.47 88888.00 2013-05-31 15:48:08.625 151 12600.00 173.62 54833.47 88888.00 2013-05-31 15:48:08.750 151 12599.98 173.62 54833.45 88888.00 2013-05-31 15:48:08.875 151 12600.02 173.65 54833.45 88888.00 2013-05-31 15:48:09.000 151 12600.08 173.68 54833.47 88888.00 2013-05-31 15:48:09.125 151 12600.08 173.70 54833.50 88888.00 2013-05-31 15:48:09.250 151 12600.05 173.68 54833.50 88888.00 2013-05-31 15:48:09.375 151 12600.12 173.72 54833.50 88888.00 2013-05-31 15:48:09.500 151 12600.12 173.68 54833.53 88888.00 2013-05-31 15:48:09.625 151 12600.10 173.68 54833.50 88888.00 2013-05-31 15:48:09.750 151 12600.08 173.57 54833.47 88888.00 2013-05-31 15:48:09.875 151 12600.02 173.57 54833.47 88888.00 2013-05-31 15:48:10.000 151 12600.02 173.60 54833.47 88888.00 2013-05-31 15:48:10.125 151 12600.00 173.65 54833.47 88888.00 2013-05-31 15:48:10.250 151 12600.00 173.68 54833.50 88888.00 2013-05-31 15:48:10.375 151 12600.08 173.70 54833.50 88888.00 2013-05-31 15:48:10.500 151 12600.08 173.68 54833.47 88888.00 2013-05-31 15:48:10.625 151 12600.00 173.65 54833.47 88888.00 2013-05-31 15:48:10.750 151 12599.98 173.62 54833.47 88888.00 2013-05-31 15:48:10.875 151 12600.00 173.57 54833.47 88888.00 2013-05-31 15:48:11.000 151 12600.05 173.60 54833.50 88888.00 2013-05-31 15:48:11.125 151 12600.05 173.62 54833.50 88888.00 2013-05-31 15:48:11.250 151 12600.08 173.60 54833.47 88888.00 2013-05-31 15:48:11.375 151 12600.12 173.65 54833.47 88888.00 2013-05-31 15:48:11.500 151 12600.15 173.65 54833.47 88888.00 2013-05-31 15:48:11.625 151 12600.15 173.68 54833.53 88888.00 2013-05-31 15:48:11.750 151 12600.08 173.65 54833.53 88888.00 2013-05-31 15:48:11.875 151 12600.05 173.60 54833.50 88888.00 2013-05-31 15:48:12.000 151 12600.08 173.60 54833.47 88888.00 2013-05-31 15:48:12.125 151 12600.08 173.60 54833.45 88888.00 2013-05-31 15:48:12.250 151 12600.02 173.57 54833.45 88888.00 2013-05-31 15:48:12.375 151 12600.05 173.62 54833.45 88888.00 2013-05-31 15:48:12.500 151 12600.02 173.65 54833.47 88888.00 2013-05-31 15:48:12.625 151 12599.98 173.62 54833.47 88888.00 2013-05-31 15:48:12.750 151 12599.95 173.62 54833.47 88888.00 2013-05-31 15:48:12.875 151 12599.98 173.65 54833.50 88888.00 2013-05-31 15:48:13.000 151 12599.98 173.62 54833.47 88888.00 2013-05-31 15:48:13.125 151 12599.98 173.62 54833.45 88888.00 2013-05-31 15:48:13.250 151 12599.90 173.57 54833.47 88888.00 2013-05-31 15:48:13.375 151 12599.95 173.62 54833.50 88888.00 2013-05-31 15:48:13.500 151 12599.98 173.62 54833.50 88888.00 2013-05-31 15:48:13.625 151 12599.98 173.62 54833.47 88888.00 2013-05-31 15:48:13.750 151 12599.98 173.65 54833.47 88888.00 2013-05-31 15:48:13.875 151 12600.00 173.65 54833.50 88888.00 2013-05-31 15:48:14.000 151 12599.98 173.65 54833.50 88888.00 2013-05-31 15:48:14.125 151 12599.95 173.60 54833.53 88888.00 2013-05-31 15:48:14.250 151 12599.92 173.57 54833.53 88888.00 2013-05-31 15:48:14.375 151 12599.95 173.60 54833.55 88888.00 2013-05-31 15:48:14.500 151 12599.98 173.65 54833.55 88888.00 2013-05-31 15:48:14.625 151 12599.98 173.62 54833.53 88888.00 2013-05-31 15:48:14.750 151 12599.98 173.65 54833.53 88888.00 2013-05-31 15:48:14.875 151 12599.98 173.65 54833.55 88888.00 2013-05-31 15:48:15.000 151 12599.92 173.65 54833.50 88888.00 2013-05-31 15:48:15.125 151 12599.95 173.62 54833.53 88888.00 2013-05-31 15:48:15.250 151 12599.95 173.62 54833.53 88888.00 2013-05-31 15:48:15.375 151 12600.02 173.65 54833.53 88888.00 2013-05-31 15:48:15.500 151 12600.05 173.65 54833.55 88888.00 2013-05-31 15:48:15.625 151 12600.02 173.68 54833.55 88888.00 2013-05-31 15:48:15.750 151 12600.00 173.65 54833.57 88888.00 2013-05-31 15:48:15.875 151 12600.00 173.62 54833.57 88888.00 2013-05-31 15:48:16.000 151 12600.02 173.62 54833.53 88888.00 2013-05-31 15:48:16.125 151 12600.00 173.65 54833.55 88888.00 2013-05-31 15:48:16.250 151 12600.00 173.62 54833.55 88888.00 2013-05-31 15:48:16.375 151 12599.98 173.60 54833.55 88888.00 2013-05-31 15:48:16.500 151 12599.95 173.60 54833.57 88888.00 2013-05-31 15:48:16.625 151 12599.92 173.62 54833.57 88888.00 2013-05-31 15:48:16.750 151 12599.95 173.60 54833.55 88888.00 2013-05-31 15:48:16.875 151 12599.95 173.60 54833.53 88888.00 2013-05-31 15:48:17.000 151 12599.95 173.57 54833.53 88888.00 2013-05-31 15:48:17.125 151 12599.98 173.57 54833.53 88888.00 2013-05-31 15:48:17.250 151 12599.98 173.60 54833.57 88888.00 2013-05-31 15:48:17.375 151 12599.90 173.60 54833.57 88888.00 2013-05-31 15:48:17.500 151 12599.95 173.57 54833.57 88888.00 2013-05-31 15:48:17.625 151 12600.00 173.57 54833.57 88888.00 2013-05-31 15:48:17.750 151 12600.00 173.62 54833.62 88888.00 2013-05-31 15:48:17.875 151 12600.00 173.60 54833.60 88888.00 2013-05-31 15:48:18.000 151 12600.02 173.60 54833.60 88888.00 2013-05-31 15:48:18.125 151 12600.02 173.60 54833.62 88888.00 2013-05-31 15:48:18.250 151 12600.02 173.60 54833.60 88888.00 2013-05-31 15:48:18.375 151 12600.02 173.60 54833.62 88888.00 2013-05-31 15:48:18.500 151 12600.02 173.62 54833.62 88888.00 2013-05-31 15:48:18.625 151 12600.00 173.62 54833.62 88888.00 2013-05-31 15:48:18.750 151 12599.92 173.62 54833.62 88888.00 2013-05-31 15:48:18.875 151 12599.88 173.62 54833.57 88888.00 2013-05-31 15:48:19.000 151 12599.95 173.60 54833.57 88888.00 2013-05-31 15:48:19.125 151 12600.00 173.62 54833.60 88888.00 2013-05-31 15:48:19.250 151 12600.00 173.62 54833.60 88888.00 2013-05-31 15:48:19.375 151 12599.98 173.62 54833.60 88888.00 2013-05-31 15:48:19.500 151 12599.92 173.57 54833.60 88888.00 2013-05-31 15:48:19.625 151 12599.92 173.60 54833.60 88888.00 2013-05-31 15:48:19.750 151 12599.95 173.62 54833.62 88888.00 2013-05-31 15:48:19.875 151 12599.95 173.60 54833.60 88888.00 2013-05-31 15:48:20.000 151 12599.90 173.60 54833.57 88888.00 2013-05-31 15:48:20.125 151 12599.90 173.60 54833.57 88888.00 2013-05-31 15:48:20.250 151 12599.85 173.62 54833.60 88888.00 2013-05-31 15:48:20.375 151 12599.90 173.60 54833.62 88888.00 2013-05-31 15:48:20.500 151 12599.95 173.57 54833.60 88888.00 2013-05-31 15:48:20.625 151 12600.00 173.60 54833.57 88888.00 2013-05-31 15:48:20.750 151 12600.05 173.60 54833.55 88888.00 2013-05-31 15:48:20.875 151 12600.00 173.57 54833.57 88888.00 2013-05-31 15:48:21.000 151 12599.95 173.60 54833.57 88888.00 2013-05-31 15:48:21.125 151 12599.98 173.62 54833.55 88888.00 2013-05-31 15:48:21.250 151 12600.00 173.60 54833.55 88888.00 2013-05-31 15:48:21.375 151 12600.00 173.60 54833.57 88888.00 2013-05-31 15:48:21.500 151 12599.98 173.60 54833.57 88888.00 2013-05-31 15:48:21.625 151 12599.92 173.62 54833.57 88888.00 2013-05-31 15:48:21.750 151 12599.95 173.68 54833.60 88888.00 2013-05-31 15:48:21.875 151 12599.92 173.60 54833.57 88888.00 2013-05-31 15:48:22.000 151 12599.92 173.55 54833.55 88888.00 2013-05-31 15:48:22.125 151 12599.90 173.55 54833.55 88888.00 2013-05-31 15:48:22.250 151 12599.92 173.60 54833.60 88888.00 2013-05-31 15:48:22.375 151 12599.95 173.65 54833.62 88888.00 2013-05-31 15:48:22.500 151 12599.95 173.68 54833.62 88888.00 2013-05-31 15:48:22.625 151 12599.92 173.65 54833.62 88888.00 2013-05-31 15:48:22.750 151 12599.90 173.62 54833.62 88888.00 2013-05-31 15:48:22.875 151 12599.95 173.65 54833.60 88888.00 2013-05-31 15:48:23.000 151 12599.95 173.60 54833.60 88888.00 2013-05-31 15:48:23.125 151 12599.92 173.60 54833.60 88888.00 2013-05-31 15:48:23.250 151 12599.90 173.57 54833.62 88888.00 2013-05-31 15:48:23.375 151 12599.90 173.57 54833.60 88888.00 2013-05-31 15:48:23.500 151 12599.83 173.62 54833.60 88888.00 2013-05-31 15:48:23.625 151 12599.90 173.62 54833.60 88888.00 2013-05-31 15:48:23.750 151 12599.88 173.57 54833.57 88888.00 2013-05-31 15:48:23.875 151 12599.85 173.55 54833.57 88888.00 2013-05-31 15:48:24.000 151 12599.90 173.60 54833.60 88888.00 2013-05-31 15:48:24.125 151 12599.95 173.62 54833.62 88888.00 2013-05-31 15:48:24.250 151 12599.90 173.60 54833.60 88888.00 2013-05-31 15:48:24.375 151 12599.90 173.60 54833.60 88888.00 2013-05-31 15:48:24.500 151 12599.92 173.60 54833.62 88888.00 2013-05-31 15:48:24.625 151 12599.92 173.60 54833.62 88888.00 2013-05-31 15:48:24.750 151 12599.98 173.60 54833.62 88888.00 2013-05-31 15:48:24.875 151 12600.02 173.62 54833.62 88888.00 2013-05-31 15:48:25.000 151 12599.95 173.62 54833.57 88888.00 2013-05-31 15:48:25.125 151 12599.92 173.60 54833.60 88888.00 2013-05-31 15:48:25.250 151 12599.98 173.57 54833.62 88888.00 2013-05-31 15:48:25.375 151 12599.90 173.57 54833.60 88888.00 2013-05-31 15:48:25.500 151 12599.80 173.53 54833.60 88888.00 2013-05-31 15:48:25.625 151 12599.83 173.57 54833.62 88888.00 2013-05-31 15:48:25.750 151 12599.92 173.65 54833.62 88888.00 2013-05-31 15:48:25.875 151 12599.95 173.62 54833.60 88888.00 2013-05-31 15:48:26.000 151 12599.90 173.57 54833.57 88888.00 2013-05-31 15:48:26.125 151 12599.95 173.60 54833.62 88888.00 2013-05-31 15:48:26.250 151 12599.95 173.57 54833.65 88888.00 2013-05-31 15:48:26.375 151 12599.98 173.57 54833.65 88888.00 2013-05-31 15:48:26.500 151 12599.92 173.57 54833.68 88888.00 2013-05-31 15:48:26.625 151 12599.92 173.57 54833.68 88888.00 2013-05-31 15:48:26.750 151 12599.95 173.60 54833.68 88888.00 2013-05-31 15:48:26.875 151 12599.98 173.62 54833.65 88888.00 2013-05-31 15:48:27.000 151 12599.98 173.57 54833.60 88888.00 2013-05-31 15:48:27.125 151 12599.98 173.60 54833.60 88888.00 2013-05-31 15:48:27.250 151 12599.95 173.60 54833.60 88888.00 2013-05-31 15:48:27.375 151 12599.95 173.62 54833.60 88888.00 2013-05-31 15:48:27.500 151 12599.95 173.62 54833.62 88888.00 2013-05-31 15:48:27.625 151 12599.90 173.60 54833.62 88888.00 2013-05-31 15:48:27.750 151 12599.90 173.60 54833.62 88888.00 2013-05-31 15:48:27.875 151 12599.92 173.62 54833.62 88888.00 2013-05-31 15:48:28.000 151 12599.88 173.62 54833.62 88888.00 2013-05-31 15:48:28.125 151 12599.90 173.65 54833.65 88888.00 2013-05-31 15:48:28.250 151 12599.95 173.68 54833.65 88888.00 2013-05-31 15:48:28.375 151 12599.92 173.65 54833.60 88888.00 2013-05-31 15:48:28.500 151 12599.90 173.65 54833.60 88888.00 2013-05-31 15:48:28.625 151 12599.90 173.65 54833.62 88888.00 2013-05-31 15:48:28.750 151 12599.90 173.62 54833.62 88888.00 2013-05-31 15:48:28.875 151 12599.88 173.60 54833.60 88888.00 2013-05-31 15:48:29.000 151 12599.92 173.65 54833.62 88888.00 2013-05-31 15:48:29.125 151 12599.92 173.65 54833.62 88888.00 2013-05-31 15:48:29.250 151 12599.90 173.57 54833.60 88888.00 2013-05-31 15:48:29.375 151 12599.90 173.60 54833.60 88888.00 2013-05-31 15:48:29.500 151 12599.88 173.60 54833.60 88888.00 2013-05-31 15:48:29.625 151 12599.85 173.57 54833.60 88888.00 2013-05-31 15:48:29.750 151 12599.88 173.62 54833.62 88888.00 2013-05-31 15:48:29.875 151 12599.88 173.65 54833.62 88888.00 2013-05-31 15:48:30.000 151 12599.83 173.65 54833.60 88888.00 2013-05-31 15:48:30.125 151 12599.80 173.65 54833.62 88888.00 2013-05-31 15:48:30.250 151 12599.77 173.70 54833.65 88888.00 2013-05-31 15:48:30.375 151 12599.77 173.68 54833.65 88888.00 2013-05-31 15:48:30.500 151 12599.83 173.68 54833.62 88888.00 2013-05-31 15:48:30.625 151 12599.85 173.62 54833.62 88888.00 2013-05-31 15:48:30.750 151 12599.83 173.60 54833.62 88888.00 2013-05-31 15:48:30.875 151 12599.83 173.60 54833.68 88888.00 2013-05-31 15:48:31.000 151 12599.85 173.65 54833.68 88888.00 2013-05-31 15:48:31.125 151 12599.90 173.68 54833.68 88888.00 2013-05-31 15:48:31.250 151 12599.88 173.68 54833.68 88888.00 2013-05-31 15:48:31.375 151 12599.90 173.70 54833.68 88888.00 2013-05-31 15:48:31.500 151 12599.85 173.70 54833.68 88888.00 2013-05-31 15:48:31.625 151 12599.83 173.70 54833.68 88888.00 2013-05-31 15:48:31.750 151 12599.83 173.68 54833.70 88888.00 2013-05-31 15:48:31.875 151 12599.75 173.65 54833.70 88888.00 2013-05-31 15:48:32.000 151 12599.75 173.62 54833.65 88888.00 2013-05-31 15:48:32.125 151 12599.83 173.65 54833.68 88888.00 2013-05-31 15:48:32.250 151 12599.88 173.68 54833.68 88888.00 2013-05-31 15:48:32.375 151 12599.85 173.70 54833.68 88888.00 2013-05-31 15:48:32.500 151 12599.83 173.72 54833.68 88888.00 2013-05-31 15:48:32.625 151 12599.80 173.68 54833.65 88888.00 2013-05-31 15:48:32.750 151 12599.83 173.68 54833.68 88888.00 2013-05-31 15:48:32.875 151 12599.85 173.68 54833.70 88888.00 2013-05-31 15:48:33.000 151 12599.83 173.68 54833.70 88888.00 2013-05-31 15:48:33.125 151 12599.80 173.68 54833.70 88888.00 2013-05-31 15:48:33.250 151 12599.80 173.68 54833.70 88888.00 2013-05-31 15:48:33.375 151 12599.80 173.68 54833.70 88888.00 2013-05-31 15:48:33.500 151 12599.83 173.70 54833.70 88888.00 2013-05-31 15:48:33.625 151 12599.83 173.70 54833.68 88888.00 2013-05-31 15:48:33.750 151 12599.80 173.70 54833.65 88888.00 2013-05-31 15:48:33.875 151 12599.83 173.72 54833.65 88888.00 2013-05-31 15:48:34.000 151 12599.80 173.68 54833.65 88888.00 2013-05-31 15:48:34.125 151 12599.75 173.68 54833.68 88888.00 2013-05-31 15:48:34.250 151 12599.83 173.68 54833.68 88888.00 2013-05-31 15:48:34.375 151 12599.90 173.68 54833.72 88888.00 2013-05-31 15:48:34.500 151 12599.92 173.70 54833.75 88888.00 2013-05-31 15:48:34.625 151 12599.88 173.70 54833.72 88888.00 2013-05-31 15:48:34.750 151 12599.83 173.68 54833.68 88888.00 2013-05-31 15:48:34.875 151 12599.85 173.62 54833.68 88888.00 2013-05-31 15:48:35.000 151 12599.85 173.68 54833.68 88888.00 2013-05-31 15:48:35.125 151 12599.80 173.70 54833.72 88888.00 2013-05-31 15:48:35.250 151 12599.75 173.70 54833.72 88888.00 2013-05-31 15:48:35.375 151 12599.80 173.70 54833.72 88888.00 2013-05-31 15:48:35.500 151 12599.88 173.70 54833.72 88888.00 2013-05-31 15:48:35.625 151 12599.88 173.70 54833.70 88888.00 2013-05-31 15:48:35.750 151 12599.88 173.75 54833.72 88888.00 2013-05-31 15:48:35.875 151 12599.88 173.75 54833.75 88888.00 2013-05-31 15:48:36.000 151 12599.90 173.72 54833.72 88888.00 2013-05-31 15:48:36.125 151 12599.88 173.70 54833.70 88888.00 2013-05-31 15:48:36.250 151 12599.75 173.65 54833.70 88888.00 2013-05-31 15:48:36.375 151 12599.75 173.65 54833.72 88888.00 2013-05-31 15:48:36.500 151 12599.80 173.65 54833.70 88888.00 2013-05-31 15:48:36.625 151 12599.90 173.70 54833.72 88888.00 2013-05-31 15:48:36.750 151 12599.92 173.72 54833.72 88888.00 2013-05-31 15:48:36.875 151 12599.88 173.70 54833.68 88888.00 2013-05-31 15:48:37.000 151 12599.88 173.65 54833.65 88888.00 2013-05-31 15:48:37.125 151 12599.90 173.68 54833.68 88888.00 2013-05-31 15:48:37.250 151 12599.85 173.68 54833.68 88888.00 2013-05-31 15:48:37.375 151 12599.80 173.65 54833.68 88888.00 2013-05-31 15:48:37.500 151 12599.75 173.62 54833.70 88888.00 2013-05-31 15:48:37.625 151 12599.83 173.65 54833.70 88888.00 2013-05-31 15:48:37.750 151 12599.85 173.65 54833.68 88888.00 2013-05-31 15:48:37.875 151 12599.90 173.68 54833.65 88888.00 2013-05-31 15:48:38.000 151 12599.83 173.70 54833.65 88888.00 2013-05-31 15:48:38.125 151 12599.80 173.72 54833.68 88888.00 2013-05-31 15:48:38.250 151 12599.77 173.75 54833.70 88888.00 2013-05-31 15:48:38.375 151 12599.75 173.70 54833.65 88888.00 2013-05-31 15:48:38.500 151 12599.75 173.65 54833.62 88888.00 2013-05-31 15:48:38.625 151 12599.77 173.68 54833.68 88888.00 2013-05-31 15:48:38.750 151 12599.80 173.70 54833.68 88888.00 2013-05-31 15:48:38.875 151 12599.83 173.68 54833.68 88888.00 2013-05-31 15:48:39.000 151 12599.80 173.68 54833.68 88888.00 2013-05-31 15:48:39.125 151 12599.83 173.68 54833.70 88888.00 2013-05-31 15:48:39.250 151 12599.83 173.68 54833.68 88888.00 2013-05-31 15:48:39.375 151 12599.83 173.68 54833.68 88888.00 2013-05-31 15:48:39.500 151 12599.80 173.70 54833.68 88888.00 2013-05-31 15:48:39.625 151 12599.80 173.70 54833.68 88888.00 2013-05-31 15:48:39.750 151 12599.77 173.70 54833.65 88888.00 2013-05-31 15:48:39.875 151 12599.75 173.68 54833.65 88888.00 2013-05-31 15:48:40.000 151 12599.75 173.68 54833.65 88888.00 2013-05-31 15:48:40.125 151 12599.80 173.70 54833.68 88888.00 2013-05-31 15:48:40.250 151 12599.80 173.70 54833.65 88888.00 2013-05-31 15:48:40.375 151 12599.80 173.70 54833.68 88888.00 2013-05-31 15:48:40.500 151 12599.75 173.72 54833.68 88888.00 2013-05-31 15:48:40.625 151 12599.77 173.68 54833.65 88888.00 2013-05-31 15:48:40.750 151 12599.80 173.68 54833.65 88888.00 2013-05-31 15:48:40.875 151 12599.77 173.65 54833.68 88888.00 2013-05-31 15:48:41.000 151 12599.77 173.65 54833.65 88888.00 2013-05-31 15:48:41.125 151 12599.77 173.72 54833.70 88888.00 2013-05-31 15:48:41.250 151 12599.73 173.75 54833.68 88888.00 2013-05-31 15:48:41.375 151 12599.70 173.72 54833.68 88888.00 2013-05-31 15:48:41.500 151 12599.70 173.70 54833.65 88888.00 2013-05-31 15:48:41.625 151 12599.73 173.72 54833.70 88888.00 2013-05-31 15:48:41.750 151 12599.70 173.70 54833.70 88888.00 2013-05-31 15:48:41.875 151 12599.67 173.70 54833.70 88888.00 2013-05-31 15:48:42.000 151 12599.65 173.65 54833.70 88888.00 2013-05-31 15:48:42.125 151 12599.73 173.65 54833.68 88888.00 2013-05-31 15:48:42.250 151 12599.75 173.65 54833.70 88888.00 2013-05-31 15:48:42.375 151 12599.75 173.68 54833.70 88888.00 2013-05-31 15:48:42.500 151 12599.75 173.70 54833.70 88888.00 2013-05-31 15:48:42.625 151 12599.80 173.72 54833.70 88888.00 2013-05-31 15:48:42.750 151 12599.85 173.75 54833.70 88888.00 2013-05-31 15:48:42.875 151 12599.88 173.75 54833.70 88888.00 2013-05-31 15:48:43.000 151 12599.88 173.70 54833.72 88888.00 2013-05-31 15:48:43.125 151 12599.85 173.68 54833.72 88888.00 2013-05-31 15:48:43.250 151 12599.80 173.65 54833.78 88888.00 2013-05-31 15:48:43.375 151 12599.85 173.68 54833.78 88888.00 2013-05-31 15:48:43.500 151 12599.88 173.68 54833.75 88888.00 2013-05-31 15:48:43.625 151 12599.85 173.65 54833.72 88888.00 2013-05-31 15:48:43.750 151 12599.77 173.62 54833.70 88888.00 2013-05-31 15:48:43.875 151 12599.77 173.68 54833.68 88888.00 2013-05-31 15:48:44.000 151 12599.77 173.70 54833.70 88888.00 2013-05-31 15:48:44.125 151 12599.80 173.78 54833.72 88888.00 2013-05-31 15:48:44.250 151 12599.83 173.72 54833.68 88888.00 2013-05-31 15:48:44.375 151 12599.90 173.68 54833.70 88888.00 2013-05-31 15:48:44.500 151 12599.88 173.68 54833.70 88888.00 2013-05-31 15:48:44.625 151 12599.85 173.65 54833.72 88888.00 2013-05-31 15:48:44.750 151 12599.85 173.65 54833.72 88888.00 2013-05-31 15:48:44.875 151 12599.88 173.62 54833.72 88888.00 2013-05-31 15:48:45.000 151 12599.83 173.65 54833.70 88888.00 2013-05-31 15:48:45.125 151 12599.77 173.68 54833.70 88888.00 2013-05-31 15:48:45.250 151 12599.77 173.68 54833.72 88888.00 2013-05-31 15:48:45.375 151 12599.75 173.68 54833.70 88888.00 2013-05-31 15:48:45.500 151 12599.77 173.70 54833.68 88888.00 2013-05-31 15:48:45.625 151 12599.80 173.70 54833.70 88888.00 2013-05-31 15:48:45.750 151 12599.77 173.72 54833.72 88888.00 2013-05-31 15:48:45.875 151 12599.77 173.68 54833.72 88888.00 2013-05-31 15:48:46.000 151 12599.73 173.65 54833.72 88888.00 2013-05-31 15:48:46.125 151 12599.70 173.62 54833.72 88888.00 2013-05-31 15:48:46.250 151 12599.65 173.60 54833.78 88888.00 2013-05-31 15:48:46.375 151 12599.67 173.65 54833.72 88888.00 2013-05-31 15:48:46.500 151 12599.65 173.68 54833.75 88888.00 2013-05-31 15:48:46.625 151 12599.70 173.68 54833.75 88888.00 2013-05-31 15:48:46.750 151 12599.77 173.65 54833.75 88888.00 2013-05-31 15:48:46.875 151 12599.75 173.62 54833.72 88888.00 2013-05-31 15:48:47.000 151 12599.73 173.62 54833.72 88888.00 2013-05-31 15:48:47.125 151 12599.80 173.68 54833.72 88888.00 2013-05-31 15:48:47.250 151 12599.77 173.65 54833.75 88888.00 2013-05-31 15:48:47.375 151 12599.80 173.70 54833.75 88888.00 2013-05-31 15:48:47.500 151 12599.77 173.70 54833.75 88888.00 2013-05-31 15:48:47.625 151 12599.75 173.70 54833.75 88888.00 2013-05-31 15:48:47.750 151 12599.73 173.65 54833.75 88888.00 2013-05-31 15:48:47.875 151 12599.75 173.65 54833.75 88888.00 2013-05-31 15:48:48.000 151 12599.80 173.68 54833.72 88888.00 2013-05-31 15:48:48.125 151 12599.83 173.68 54833.75 88888.00 2013-05-31 15:48:48.250 151 12599.83 173.65 54833.72 88888.00 2013-05-31 15:48:48.375 151 12599.83 173.70 54833.75 88888.00 2013-05-31 15:48:48.500 151 12599.80 173.68 54833.75 88888.00 2013-05-31 15:48:48.625 151 12599.77 173.68 54833.75 88888.00 2013-05-31 15:48:48.750 151 12599.67 173.68 54833.78 88888.00 2013-05-31 15:48:48.875 151 12599.65 173.65 54833.78 88888.00 2013-05-31 15:48:49.000 151 12599.65 173.65 54833.75 88888.00 2013-05-31 15:48:49.125 151 12599.73 173.65 54833.75 88888.00 2013-05-31 15:48:49.250 151 12599.73 173.60 54833.75 88888.00 2013-05-31 15:48:49.375 151 12599.70 173.60 54833.75 88888.00 2013-05-31 15:48:49.500 151 12599.70 173.62 54833.75 88888.00 2013-05-31 15:48:49.625 151 12599.73 173.68 54833.72 88888.00 2013-05-31 15:48:49.750 151 12599.75 173.70 54833.72 88888.00 2013-05-31 15:48:49.875 151 12599.73 173.72 54833.72 88888.00 2013-05-31 15:48:50.000 151 12599.73 173.75 54833.75 88888.00 2013-05-31 15:48:50.125 151 12599.70 173.72 54833.75 88888.00 2013-05-31 15:48:50.250 151 12599.62 173.68 54833.78 88888.00 2013-05-31 15:48:50.375 151 12599.65 173.62 54833.75 88888.00 2013-05-31 15:48:50.500 151 12599.67 173.65 54833.78 88888.00 2013-05-31 15:48:50.625 151 12599.73 173.65 54833.78 88888.00 2013-05-31 15:48:50.750 151 12599.73 173.68 54833.75 88888.00 2013-05-31 15:48:50.875 151 12599.73 173.72 54833.78 88888.00 2013-05-31 15:48:51.000 151 12599.73 173.78 54833.75 88888.00 2013-05-31 15:48:51.125 151 12599.70 173.78 54833.75 88888.00 2013-05-31 15:48:51.250 151 12599.60 173.82 54833.78 88888.00 2013-05-31 15:48:51.375 151 12599.60 173.80 54833.80 88888.00 2013-05-31 15:48:51.500 151 12599.60 173.75 54833.80 88888.00 2013-05-31 15:48:51.625 151 12599.62 173.72 54833.80 88888.00 2013-05-31 15:48:51.750 151 12599.65 173.68 54833.80 88888.00 2013-05-31 15:48:51.875 151 12599.65 173.65 54833.78 88888.00 2013-05-31 15:48:52.000 151 12599.67 173.68 54833.75 88888.00 2013-05-31 15:48:52.125 151 12599.70 173.72 54833.78 88888.00 2013-05-31 15:48:52.250 151 12599.65 173.75 54833.75 88888.00 2013-05-31 15:48:52.375 151 12599.65 173.75 54833.75 88888.00 2013-05-31 15:48:52.500 151 12599.65 173.80 54833.75 88888.00 2013-05-31 15:48:52.625 151 12599.70 173.82 54833.78 88888.00 2013-05-31 15:48:52.750 151 12599.70 173.80 54833.75 88888.00 2013-05-31 15:48:52.875 151 12599.60 173.75 54833.72 88888.00 2013-05-31 15:48:53.000 151 12599.60 173.72 54833.75 88888.00 2013-05-31 15:48:53.125 151 12599.62 173.72 54833.78 88888.00 2013-05-31 15:48:53.250 151 12599.65 173.70 54833.72 88888.00 2013-05-31 15:48:53.375 151 12599.67 173.72 54833.72 88888.00 2013-05-31 15:48:53.500 151 12599.67 173.75 54833.75 88888.00 2013-05-31 15:48:53.625 151 12599.73 173.78 54833.75 88888.00 2013-05-31 15:48:53.750 151 12599.70 173.80 54833.78 88888.00 2013-05-31 15:48:53.875 151 12599.73 173.80 54833.78 88888.00 2013-05-31 15:48:54.000 151 12599.73 173.80 54833.75 88888.00 2013-05-31 15:48:54.125 151 12599.73 173.82 54833.78 88888.00 2013-05-31 15:48:54.250 151 12599.67 173.75 54833.75 88888.00 2013-05-31 15:48:54.375 151 12599.67 173.72 54833.75 88888.00 2013-05-31 15:48:54.500 151 12599.67 173.70 54833.75 88888.00 2013-05-31 15:48:54.625 151 12599.70 173.75 54833.75 88888.00 2013-05-31 15:48:54.750 151 12599.75 173.78 54833.78 88888.00 2013-05-31 15:48:54.875 151 12599.75 173.75 54833.78 88888.00 2013-05-31 15:48:55.000 151 12599.70 173.72 54833.75 88888.00 2013-05-31 15:48:55.125 151 12599.73 173.75 54833.75 88888.00 2013-05-31 15:48:55.250 151 12599.73 173.82 54833.78 88888.00 2013-05-31 15:48:55.375 151 12599.75 173.82 54833.78 88888.00 2013-05-31 15:48:55.500 151 12599.67 173.85 54833.78 88888.00 2013-05-31 15:48:55.625 151 12599.62 173.82 54833.78 88888.00 2013-05-31 15:48:55.750 151 12599.65 173.80 54833.75 88888.00 2013-05-31 15:48:55.875 151 12599.65 173.82 54833.78 88888.00 2013-05-31 15:48:56.000 151 12599.75 173.88 54833.82 88888.00 2013-05-31 15:48:56.125 151 12599.77 173.85 54833.85 88888.00 2013-05-31 15:48:56.250 151 12599.70 173.78 54833.80 88888.00 2013-05-31 15:48:56.375 151 12599.73 173.78 54833.78 88888.00 2013-05-31 15:48:56.500 151 12599.70 173.78 54833.80 88888.00 2013-05-31 15:48:56.625 151 12599.70 173.80 54833.78 88888.00 2013-05-31 15:48:56.750 151 12599.70 173.82 54833.78 88888.00 2013-05-31 15:48:56.875 151 12599.70 173.85 54833.75 88888.00 2013-05-31 15:48:57.000 151 12599.67 173.88 54833.75 88888.00 2013-05-31 15:48:57.125 151 12599.70 173.88 54833.75 88888.00 2013-05-31 15:48:57.250 151 12599.70 173.80 54833.78 88888.00 2013-05-31 15:48:57.375 151 12599.65 173.78 54833.80 88888.00 2013-05-31 15:48:57.500 151 12599.58 173.72 54833.78 88888.00 2013-05-31 15:48:57.625 151 12599.62 173.72 54833.78 88888.00 2013-05-31 15:48:57.750 151 12599.73 173.78 54833.75 88888.00 2013-05-31 15:48:57.875 151 12599.77 173.80 54833.75 88888.00 2013-05-31 15:48:58.000 151 12599.73 173.88 54833.80 88888.00 2013-05-31 15:48:58.125 151 12599.62 173.90 54833.78 88888.00 2013-05-31 15:48:58.250 151 12599.58 173.93 54833.78 88888.00 2013-05-31 15:48:58.375 151 12599.60 173.95 54833.78 88888.00 2013-05-31 15:48:58.500 151 12599.60 173.97 54833.78 88888.00 2013-05-31 15:48:58.625 151 12599.58 173.93 54833.78 88888.00 2013-05-31 15:48:58.750 151 12599.52 173.88 54833.75 88888.00 2013-05-31 15:48:58.875 151 12599.55 173.75 54833.75 88888.00 2013-05-31 15:48:59.000 151 12599.60 173.78 54833.75 88888.00 2013-05-31 15:48:59.125 151 12599.65 173.80 54833.78 88888.00 2013-05-31 15:48:59.250 151 12599.62 173.88 54833.78 88888.00 2013-05-31 15:48:59.375 151 12599.65 173.85 54833.75 88888.00 2013-05-31 15:48:59.500 151 12599.62 173.93 54833.78 88888.00 2013-05-31 15:48:59.625 151 12599.60 174.00 54833.80 88888.00 2013-05-31 15:48:59.750 151 12599.62 174.03 54833.78 88888.00 2013-05-31 15:48:59.875 151 12599.58 174.00 54833.80 88888.00 2013-05-31 15:49:00.000 151 12599.52 173.93 54833.78 88888.00 2013-05-31 15:49:00.125 151 12599.55 173.85 54833.80 88888.00 2013-05-31 15:49:00.250 151 12599.62 173.82 54833.82 88888.00 2013-05-31 15:49:00.375 151 12599.67 173.82 54833.82 88888.00 2013-05-31 15:49:00.500 151 12599.58 173.80 54833.78 88888.00 2013-05-31 15:49:00.625 151 12599.52 173.82 54833.75 88888.00 2013-05-31 15:49:00.750 151 12599.60 173.90 54833.75 88888.00 2013-05-31 15:49:00.875 151 12599.62 173.97 54833.78 88888.00 2013-05-31 15:49:01.000 151 12599.62 174.00 54833.82 88888.00 2013-05-31 15:49:01.125 151 12599.58 173.97 54833.82 88888.00 2013-05-31 15:49:01.250 151 12599.52 173.95 54833.80 88888.00 2013-05-31 15:49:01.375 151 12599.48 173.93 54833.75 88888.00 2013-05-31 15:49:01.500 151 12599.45 173.93 54833.75 88888.00 2013-05-31 15:49:01.625 151 12599.52 173.95 54833.78 88888.00 2013-05-31 15:49:01.750 151 12599.50 173.95 54833.75 88888.00 2013-05-31 15:49:01.875 151 12599.42 173.97 54833.75 88888.00 2013-05-31 15:49:02.000 151 12599.40 173.95 54833.78 88888.00 2013-05-31 15:49:02.125 151 12599.45 174.03 54833.82 88888.00 2013-05-31 15:49:02.250 151 12599.42 174.03 54833.82 88888.00 2013-05-31 15:49:02.375 151 12599.38 173.97 54833.78 88888.00 2013-05-31 15:49:02.500 151 12599.40 174.00 54833.82 88888.00 2013-05-31 15:49:02.625 151 12599.50 174.10 54833.82 88888.00 2013-05-31 15:49:02.750 151 12599.48 174.07 54833.80 88888.00 2013-05-31 15:49:02.875 151 12599.42 174.03 54833.80 88888.00 2013-05-31 15:49:03.000 151 12599.40 174.03 54833.82 88888.00 2013-05-31 15:49:03.125 151 12599.40 174.03 54833.80 88888.00 2013-05-31 15:49:03.250 151 12599.42 173.97 54833.82 88888.00 2013-05-31 15:49:03.375 151 12599.50 173.95 54833.82 88888.00 2013-05-31 15:49:03.500 151 12599.48 173.97 54833.82 88888.00 2013-05-31 15:49:03.625 151 12599.45 174.00 54833.82 88888.00 2013-05-31 15:49:03.750 151 12599.48 174.03 54833.82 88888.00 2013-05-31 15:49:03.875 151 12599.50 174.10 54833.82 88888.00 2013-05-31 15:49:04.000 151 12599.42 174.12 54833.80 88888.00 2013-05-31 15:49:04.125 151 12599.33 174.10 54833.80 88888.00 2013-05-31 15:49:04.250 151 12599.38 174.03 54833.80 88888.00 2013-05-31 15:49:04.375 151 12599.48 174.00 54833.75 88888.00 2013-05-31 15:49:04.500 151 12599.50 174.03 54833.78 88888.00 2013-05-31 15:49:04.625 151 12599.52 174.05 54833.82 88888.00 2013-05-31 15:49:04.750 151 12599.45 174.03 54833.82 88888.00 2013-05-31 15:49:04.875 151 12599.48 174.07 54833.85 88888.00 2013-05-31 15:49:05.000 151 12599.48 174.05 54833.82 88888.00 2013-05-31 15:49:05.125 151 12599.48 174.07 54833.88 88888.00 2013-05-31 15:49:05.250 151 12599.45 174.15 54833.85 88888.00 2013-05-31 15:49:05.375 151 12599.42 174.18 54833.85 88888.00 2013-05-31 15:49:05.500 151 12599.40 174.20 54833.85 88888.00 2013-05-31 15:49:05.625 151 12599.40 174.15 54833.82 88888.00 2013-05-31 15:49:05.750 151 12599.38 174.12 54833.82 88888.00 2013-05-31 15:49:05.875 151 12599.33 174.07 54833.82 88888.00 2013-05-31 15:49:06.000 151 12599.33 174.05 54833.80 88888.00 2013-05-31 15:49:06.125 151 12599.35 173.97 54833.80 88888.00 2013-05-31 15:49:06.250 151 12599.40 173.95 54833.82 88888.00 2013-05-31 15:49:06.375 151 12599.40 174.05 54833.82 88888.00 2013-05-31 15:49:06.500 151 12599.45 174.12 54833.85 88888.00 2013-05-31 15:49:06.625 151 12599.48 174.12 54833.82 88888.00 2013-05-31 15:49:06.750 151 12599.48 174.12 54833.82 88888.00 2013-05-31 15:49:06.875 151 12599.48 174.18 54833.82 88888.00 2013-05-31 15:49:07.000 151 12599.50 174.22 54833.82 88888.00 2013-05-31 15:49:07.125 151 12599.40 174.20 54833.82 88888.00 2013-05-31 15:49:07.250 151 12599.35 174.10 54833.78 88888.00 2013-05-31 15:49:07.375 151 12599.38 174.10 54833.80 88888.00 2013-05-31 15:49:07.500 151 12599.42 174.10 54833.82 88888.00 2013-05-31 15:49:07.625 151 12599.50 174.10 54833.82 88888.00 2013-05-31 15:49:07.750 151 12599.50 174.15 54833.82 88888.00 2013-05-31 15:49:07.875 151 12599.48 174.15 54833.82 88888.00 2013-05-31 15:49:08.000 151 12599.50 174.20 54833.85 88888.00 2013-05-31 15:49:08.125 151 12599.50 174.20 54833.85 88888.00 2013-05-31 15:49:08.250 151 12599.42 174.22 54833.85 88888.00 2013-05-31 15:49:08.375 151 12599.42 174.25 54833.82 88888.00 2013-05-31 15:49:08.500 151 12599.42 174.22 54833.85 88888.00 2013-05-31 15:49:08.625 151 12599.45 174.22 54833.85 88888.00 2013-05-31 15:49:08.750 151 12599.45 174.20 54833.85 88888.00 2013-05-31 15:49:08.875 151 12599.45 174.22 54833.85 88888.00 2013-05-31 15:49:09.000 151 12599.48 174.20 54833.80 88888.00 2013-05-31 15:49:09.125 151 12599.48 174.22 54833.80 88888.00 2013-05-31 15:49:09.250 151 12599.42 174.22 54833.85 88888.00 2013-05-31 15:49:09.375 151 12599.38 174.22 54833.82 88888.00 2013-05-31 15:49:09.500 151 12599.35 174.20 54833.80 88888.00 2013-05-31 15:49:09.625 151 12599.38 174.22 54833.85 88888.00 2013-05-31 15:49:09.750 151 12599.40 174.30 54833.85 88888.00 2013-05-31 15:49:09.875 151 12599.40 174.30 54833.85 88888.00 2013-05-31 15:49:10.000 151 12599.38 174.32 54833.85 88888.00 2013-05-31 15:49:10.125 151 12599.35 174.30 54833.85 88888.00 2013-05-31 15:49:10.250 151 12599.33 174.22 54833.82 88888.00 2013-05-31 15:49:10.375 151 12599.35 174.25 54833.82 88888.00 2013-05-31 15:49:10.500 151 12599.40 174.28 54833.85 88888.00 2013-05-31 15:49:10.625 151 12599.33 174.30 54833.88 88888.00 2013-05-31 15:49:10.750 151 12599.27 174.28 54833.88 88888.00 2013-05-31 15:49:10.875 151 12599.30 174.30 54833.88 88888.00 2013-05-31 15:49:11.000 151 12599.33 174.30 54833.85 88888.00 2013-05-31 15:49:11.125 151 12599.30 174.28 54833.82 88888.00 2013-05-31 15:49:11.250 151 12599.30 174.25 54833.82 88888.00 2013-05-31 15:49:11.375 151 12599.33 174.25 54833.82 88888.00 2013-05-31 15:49:11.500 151 12599.30 174.28 54833.85 88888.00 2013-05-31 15:49:11.625 151 12599.33 174.30 54833.82 88888.00 2013-05-31 15:49:11.750 151 12599.35 174.28 54833.82 88888.00 2013-05-31 15:49:11.875 151 12599.30 174.22 54833.80 88888.00 2013-05-31 15:49:12.000 151 12599.30 174.28 54833.80 88888.00 2013-05-31 15:49:12.125 151 12599.27 174.28 54833.82 88888.00 2013-05-31 15:49:12.250 151 12599.27 174.30 54833.82 88888.00 2013-05-31 15:49:12.375 151 12599.30 174.30 54833.78 88888.00 2013-05-31 15:49:12.500 151 12599.30 174.38 54833.80 88888.00 2013-05-31 15:49:12.625 151 12599.27 174.38 54833.82 88888.00 2013-05-31 15:49:12.750 151 12599.20 174.38 54833.80 88888.00 2013-05-31 15:49:12.875 151 12599.23 174.35 54833.80 88888.00 2013-05-31 15:49:13.000 151 12599.23 174.32 54833.80 88888.00 2013-05-31 15:49:13.125 151 12599.20 174.30 54833.78 88888.00 2013-05-31 15:49:13.250 151 12599.20 174.28 54833.82 88888.00 2013-05-31 15:49:13.375 151 12599.30 174.35 54833.85 88888.00 2013-05-31 15:49:13.500 151 12599.35 174.40 54833.85 88888.00 2013-05-31 15:49:13.625 151 12599.38 174.40 54833.82 88888.00 2013-05-31 15:49:13.750 151 12599.33 174.45 54833.82 88888.00 2013-05-31 15:49:13.875 151 12599.30 174.45 54833.80 88888.00 2013-05-31 15:49:14.000 151 12599.30 174.43 54833.80 88888.00 2013-05-31 15:49:14.125 151 12599.25 174.38 54833.82 88888.00 2013-05-31 15:49:14.250 151 12599.27 174.32 54833.82 88888.00 2013-05-31 15:49:14.375 151 12599.30 174.30 54833.85 88888.00 2013-05-31 15:49:14.500 151 12599.30 174.30 54833.82 88888.00 2013-05-31 15:49:14.625 151 12599.23 174.32 54833.82 88888.00 2013-05-31 15:49:14.750 151 12599.20 174.40 54833.80 88888.00 2013-05-31 15:49:14.875 151 12599.27 174.45 54833.80 88888.00 2013-05-31 15:49:15.000 151 12599.25 174.50 54833.78 88888.00 2013-05-31 15:49:15.125 151 12599.20 174.50 54833.80 88888.00 2013-05-31 15:49:15.250 151 12599.17 174.50 54833.82 88888.00 2013-05-31 15:49:15.375 151 12599.17 174.43 54833.82 88888.00 2013-05-31 15:49:15.500 151 12599.20 174.40 54833.82 88888.00 2013-05-31 15:49:15.625 151 12599.23 174.38 54833.88 88888.00 2013-05-31 15:49:15.750 151 12599.25 174.32 54833.82 88888.00 2013-05-31 15:49:15.875 151 12599.25 174.30 54833.82 88888.00 2013-05-31 15:49:16.000 151 12599.33 174.38 54833.82 88888.00 2013-05-31 15:49:16.125 151 12599.38 174.45 54833.80 88888.00 2013-05-31 15:49:16.250 151 12599.33 174.50 54833.82 88888.00 2013-05-31 15:49:16.375 151 12599.33 174.53 54833.82 88888.00 2013-05-31 15:49:16.500 151 12599.38 174.53 54833.85 88888.00 2013-05-31 15:49:16.625 151 12599.35 174.47 54833.82 88888.00 2013-05-31 15:49:16.750 151 12599.33 174.43 54833.82 88888.00 2013-05-31 15:49:16.875 151 12599.25 174.40 54833.82 88888.00 2013-05-31 15:49:17.000 151 12599.27 174.40 54833.82 88888.00 2013-05-31 15:49:17.125 151 12599.25 174.43 54833.82 88888.00 2013-05-31 15:49:17.250 151 12599.30 174.47 54833.85 88888.00 2013-05-31 15:49:17.375 151 12599.33 174.50 54833.85 88888.00 2013-05-31 15:49:17.500 151 12599.35 174.50 54833.82 88888.00 2013-05-31 15:49:17.625 151 12599.33 174.53 54833.82 88888.00 2013-05-31 15:49:17.750 151 12599.30 174.53 54833.82 88888.00 2013-05-31 15:49:17.875 151 12599.25 174.53 54833.85 88888.00 2013-05-31 15:49:18.000 151 12599.27 174.50 54833.85 88888.00 2013-05-31 15:49:18.125 151 12599.27 174.47 54833.85 88888.00 2013-05-31 15:49:18.250 151 12599.30 174.45 54833.88 88888.00 2013-05-31 15:49:18.375 151 12599.27 174.43 54833.82 88888.00 2013-05-31 15:49:18.500 151 12599.27 174.45 54833.85 88888.00 2013-05-31 15:49:18.625 151 12599.33 174.47 54833.88 88888.00 2013-05-31 15:49:18.750 151 12599.30 174.53 54833.85 88888.00 2013-05-31 15:49:18.875 151 12599.27 174.50 54833.82 88888.00 2013-05-31 15:49:19.000 151 12599.27 174.50 54833.80 88888.00 2013-05-31 15:49:19.125 151 12599.33 174.55 54833.82 88888.00 2013-05-31 15:49:19.250 151 12599.33 174.55 54833.80 88888.00 2013-05-31 15:49:19.375 151 12599.33 174.53 54833.80 88888.00 2013-05-31 15:49:19.500 151 12599.33 174.53 54833.82 88888.00 2013-05-31 15:49:19.625 151 12599.40 174.53 54833.88 88888.00 2013-05-31 15:49:19.750 151 12599.42 174.53 54833.90 88888.00 2013-05-31 15:49:19.875 151 12599.45 174.53 54833.90 88888.00 2013-05-31 15:49:20.000 151 12599.35 174.50 54833.85 88888.00 2013-05-31 15:49:20.125 151 12599.33 174.50 54833.85 88888.00 2013-05-31 15:49:20.250 151 12599.38 174.53 54833.88 88888.00 2013-05-31 15:49:20.375 151 12599.40 174.60 54833.88 88888.00 2013-05-31 15:49:20.500 151 12599.40 174.60 54833.85 88888.00 2013-05-31 15:49:20.625 151 12599.38 174.60 54833.82 88888.00 2013-05-31 15:49:20.750 151 12599.35 174.57 54833.85 88888.00 2013-05-31 15:49:20.875 151 12599.33 174.55 54833.90 88888.00 2013-05-31 15:49:21.000 151 12599.27 174.53 54833.88 88888.00 2013-05-31 15:49:21.125 151 12599.27 174.47 54833.85 88888.00 2013-05-31 15:49:21.250 151 12599.30 174.47 54833.82 88888.00 2013-05-31 15:49:21.375 151 12599.30 174.55 54833.82 88888.00 2013-05-31 15:49:21.500 151 12599.33 174.57 54833.85 88888.00 2013-05-31 15:49:21.625 151 12599.35 174.62 54833.85 88888.00 2013-05-31 15:49:21.750 151 12599.35 174.65 54833.85 88888.00 2013-05-31 15:49:21.875 151 12599.33 174.62 54833.82 88888.00 2013-05-31 15:49:22.000 151 12599.30 174.65 54833.85 88888.00 2013-05-31 15:49:22.125 151 12599.25 174.62 54833.88 88888.00 2013-05-31 15:49:22.250 151 12599.25 174.57 54833.88 88888.00 2013-05-31 15:49:22.375 151 12599.23 174.53 54833.82 88888.00 2013-05-31 15:49:22.500 151 12599.23 174.50 54833.82 88888.00 2013-05-31 15:49:22.625 151 12599.25 174.50 54833.82 88888.00 2013-05-31 15:49:22.750 151 12599.27 174.50 54833.82 88888.00 2013-05-31 15:49:22.875 151 12599.27 174.55 54833.82 88888.00 2013-05-31 15:49:23.000 151 12599.30 174.60 54833.85 88888.00 2013-05-31 15:49:23.125 151 12599.30 174.62 54833.85 88888.00 2013-05-31 15:49:23.250 151 12599.27 174.60 54833.82 88888.00 2013-05-31 15:49:23.375 151 12599.25 174.60 54833.78 88888.00 2013-05-31 15:49:23.500 151 12599.23 174.60 54833.80 88888.00 2013-05-31 15:49:23.625 151 12599.23 174.60 54833.85 88888.00 2013-05-31 15:49:23.750 151 12599.27 174.57 54833.85 88888.00 2013-05-31 15:49:23.875 151 12599.25 174.57 54833.82 88888.00 2013-05-31 15:49:24.000 151 12599.20 174.53 54833.80 88888.00 2013-05-31 15:49:24.125 151 12599.30 174.57 54833.85 88888.00 2013-05-31 15:49:24.250 151 12599.40 174.62 54833.88 88888.00 2013-05-31 15:49:24.375 151 12599.35 174.70 54833.88 88888.00 2013-05-31 15:49:24.500 151 12599.30 174.72 54833.82 88888.00 2013-05-31 15:49:24.625 151 12599.23 174.70 54833.82 88888.00 2013-05-31 15:49:24.750 151 12599.23 174.70 54833.88 88888.00 2013-05-31 15:49:24.875 151 12599.23 174.70 54833.88 88888.00 2013-05-31 15:49:25.000 151 12599.15 174.62 54833.88 88888.00 2013-05-31 15:49:25.125 151 12599.17 174.62 54833.88 88888.00 2013-05-31 15:49:25.250 151 12599.15 174.60 54833.90 88888.00 2013-05-31 15:49:25.375 151 12599.20 174.60 54833.88 88888.00 2013-05-31 15:49:25.500 151 12599.23 174.60 54833.85 88888.00 2013-05-31 15:49:25.625 151 12599.17 174.65 54833.88 88888.00 2013-05-31 15:49:25.750 151 12599.15 174.68 54833.88 88888.00 2013-05-31 15:49:25.875 151 12599.17 174.68 54833.85 88888.00 2013-05-31 15:49:26.000 151 12599.20 174.68 54833.85 88888.00 2013-05-31 15:49:26.125 151 12599.23 174.65 54833.88 88888.00 2013-05-31 15:49:26.250 151 12599.20 174.60 54833.85 88888.00 2013-05-31 15:49:26.375 151 12599.20 174.60 54833.85 88888.00 2013-05-31 15:49:26.500 151 12599.23 174.60 54833.85 88888.00 2013-05-31 15:49:26.625 151 12599.30 174.60 54833.85 88888.00 2013-05-31 15:49:26.750 151 12599.30 174.57 54833.82 88888.00 2013-05-31 15:49:26.875 151 12599.27 174.57 54833.85 88888.00 2013-05-31 15:49:27.000 151 12599.30 174.57 54833.85 88888.00 2013-05-31 15:49:27.125 151 12599.27 174.57 54833.85 88888.00 2013-05-31 15:49:27.250 151 12599.25 174.57 54833.88 88888.00 2013-05-31 15:49:27.375 151 12599.27 174.60 54833.90 88888.00 2013-05-31 15:49:27.500 151 12599.27 174.55 54833.90 88888.00 2013-05-31 15:49:27.625 151 12599.33 174.57 54833.88 88888.00 2013-05-31 15:49:27.750 151 12599.35 174.57 54833.88 88888.00 2013-05-31 15:49:27.875 151 12599.35 174.53 54833.88 88888.00 2013-05-31 15:49:28.000 151 12599.38 174.55 54833.90 88888.00 2013-05-31 15:49:28.125 151 12599.30 174.57 54833.90 88888.00 2013-05-31 15:49:28.250 151 12599.27 174.55 54833.90 88888.00 2013-05-31 15:49:28.375 151 12599.35 174.57 54833.93 88888.00 2013-05-31 15:49:28.500 151 12599.33 174.57 54833.90 88888.00 2013-05-31 15:49:28.625 151 12599.27 174.55 54833.90 88888.00 2013-05-31 15:49:28.750 151 12599.25 174.57 54833.90 88888.00 2013-05-31 15:49:28.875 151 12599.23 174.55 54833.90 88888.00 2013-05-31 15:49:29.000 151 12599.20 174.57 54833.88 88888.00 2013-05-31 15:49:29.125 151 12599.23 174.60 54833.90 88888.00 2013-05-31 15:49:29.250 151 12599.25 174.55 54833.90 88888.00 2013-05-31 15:49:29.375 151 12599.25 174.55 54833.88 88888.00 2013-05-31 15:49:29.500 151 12599.25 174.57 54833.90 88888.00 2013-05-31 15:49:29.625 151 12599.27 174.57 54833.90 88888.00 2013-05-31 15:49:29.750 151 12599.27 174.57 54833.93 88888.00 2013-05-31 15:49:29.875 151 12599.27 174.53 54833.90 88888.00 2013-05-31 15:49:30.000 151 12599.30 174.55 54833.88 88888.00 2013-05-31 15:49:30.125 151 12599.27 174.57 54833.88 88888.00 2013-05-31 15:49:30.250 151 12599.25 174.60 54833.95 88888.00 2013-05-31 15:49:30.375 151 12599.23 174.62 54833.95 88888.00 2013-05-31 15:49:30.500 151 12599.27 174.57 54833.93 88888.00 2013-05-31 15:49:30.625 151 12599.30 174.55 54833.90 88888.00 2013-05-31 15:49:30.750 151 12599.27 174.53 54833.88 88888.00 2013-05-31 15:49:30.875 151 12599.25 174.50 54833.85 88888.00 2013-05-31 15:49:31.000 151 12599.27 174.47 54833.88 88888.00 2013-05-31 15:49:31.125 151 12599.27 174.50 54833.93 88888.00 2013-05-31 15:49:31.250 151 12599.27 174.55 54833.95 88888.00 2013-05-31 15:49:31.375 151 12599.35 174.57 54833.90 88888.00 2013-05-31 15:49:31.500 151 12599.35 174.55 54833.88 88888.00 2013-05-31 15:49:31.625 151 12599.30 174.57 54833.88 88888.00 2013-05-31 15:49:31.750 151 12599.27 174.62 54833.90 88888.00 2013-05-31 15:49:31.875 151 12599.33 174.60 54833.88 88888.00 2013-05-31 15:49:32.000 151 12599.35 174.57 54833.85 88888.00 2013-05-31 15:49:32.125 151 12599.30 174.53 54833.88 88888.00 2013-05-31 15:49:32.250 151 12599.27 174.47 54833.90 88888.00 2013-05-31 15:49:32.375 151 12599.20 174.50 54833.90 88888.00 2013-05-31 15:49:32.500 151 12599.27 174.50 54833.88 88888.00 2013-05-31 15:49:32.625 151 12599.30 174.50 54833.88 88888.00 2013-05-31 15:49:32.750 151 12599.35 174.55 54833.90 88888.00 2013-05-31 15:49:32.875 151 12599.35 174.60 54833.93 88888.00 2013-05-31 15:49:33.000 151 12599.35 174.60 54833.93 88888.00 2013-05-31 15:49:33.125 151 12599.30 174.57 54833.93 88888.00 2013-05-31 15:49:33.250 151 12599.20 174.50 54833.90 88888.00 2013-05-31 15:49:33.375 151 12599.20 174.50 54833.90 88888.00 2013-05-31 15:49:33.500 151 12599.23 174.53 54833.88 88888.00 2013-05-31 15:49:33.625 151 12599.27 174.53 54833.88 88888.00 2013-05-31 15:49:33.750 151 12599.33 174.53 54833.93 88888.00 2013-05-31 15:49:33.875 151 12599.35 174.53 54833.93 88888.00 2013-05-31 15:49:34.000 151 12599.33 174.50 54833.93 88888.00 2013-05-31 15:49:34.125 151 12599.30 174.53 54833.93 88888.00 2013-05-31 15:49:34.250 151 12599.30 174.53 54833.93 88888.00 2013-05-31 15:49:34.375 151 12599.33 174.53 54833.95 88888.00 2013-05-31 15:49:34.500 151 12599.27 174.53 54833.93 88888.00 2013-05-31 15:49:34.625 151 12599.25 174.55 54833.90 88888.00 2013-05-31 15:49:34.750 151 12599.23 174.53 54833.90 88888.00 2013-05-31 15:49:34.875 151 12599.25 174.55 54833.88 88888.00 2013-05-31 15:49:35.000 151 12599.23 174.55 54833.90 88888.00 2013-05-31 15:49:35.125 151 12599.25 174.60 54833.90 88888.00 2013-05-31 15:49:35.250 151 12599.25 174.57 54833.90 88888.00 2013-05-31 15:49:35.375 151 12599.30 174.60 54833.90 88888.00 2013-05-31 15:49:35.500 151 12599.33 174.53 54833.88 88888.00 2013-05-31 15:49:35.625 151 12599.27 174.45 54833.88 88888.00 2013-05-31 15:49:35.750 151 12599.25 174.45 54833.90 88888.00 2013-05-31 15:49:35.875 151 12599.25 174.53 54833.93 88888.00 2013-05-31 15:49:36.000 151 12599.25 174.53 54833.90 88888.00 2013-05-31 15:49:36.125 151 12599.25 174.60 54833.90 88888.00 2013-05-31 15:49:36.250 151 12599.30 174.57 54833.90 88888.00 2013-05-31 15:49:36.375 151 12599.33 174.57 54833.90 88888.00 2013-05-31 15:49:36.500 151 12599.30 174.50 54833.90 88888.00 2013-05-31 15:49:36.625 151 12599.25 174.47 54833.90 88888.00 2013-05-31 15:49:36.750 151 12599.23 174.45 54833.90 88888.00 2013-05-31 15:49:36.875 151 12599.20 174.47 54833.88 88888.00 2013-05-31 15:49:37.000 151 12599.23 174.47 54833.90 88888.00 2013-05-31 15:49:37.125 151 12599.27 174.50 54833.90 88888.00 2013-05-31 15:49:37.250 151 12599.23 174.50 54833.90 88888.00 2013-05-31 15:49:37.375 151 12599.27 174.53 54833.88 88888.00 2013-05-31 15:49:37.500 151 12599.27 174.55 54833.90 88888.00 2013-05-31 15:49:37.625 151 12599.30 174.55 54833.88 88888.00 2013-05-31 15:49:37.750 151 12599.30 174.53 54833.90 88888.00 2013-05-31 15:49:37.875 151 12599.25 174.53 54833.90 88888.00 2013-05-31 15:49:38.000 151 12599.20 174.45 54833.88 88888.00 2013-05-31 15:49:38.125 151 12599.25 174.45 54833.90 88888.00 2013-05-31 15:49:38.250 151 12599.27 174.50 54833.93 88888.00 2013-05-31 15:49:38.375 151 12599.33 174.53 54833.93 88888.00 2013-05-31 15:49:38.500 151 12599.33 174.53 54833.93 88888.00 2013-05-31 15:49:38.625 151 12599.30 174.55 54833.90 88888.00 2013-05-31 15:49:38.750 151 12599.25 174.53 54833.88 88888.00 2013-05-31 15:49:38.875 151 12599.20 174.50 54833.85 88888.00 2013-05-31 15:49:39.000 151 12599.25 174.47 54833.88 88888.00 2013-05-31 15:49:39.125 151 12599.23 174.50 54833.93 88888.00 2013-05-31 15:49:39.250 151 12599.15 174.45 54833.93 88888.00 2013-05-31 15:49:39.375 151 12599.17 174.45 54833.90 88888.00 2013-05-31 15:49:39.500 151 12599.25 174.45 54833.88 88888.00 2013-05-31 15:49:39.625 151 12599.27 174.47 54833.88 88888.00 2013-05-31 15:49:39.750 151 12599.23 174.50 54833.90 88888.00 2013-05-31 15:49:39.875 151 12599.25 174.47 54833.88 88888.00 2013-05-31 15:49:40.000 151 12599.27 174.47 54833.88 88888.00 2013-05-31 15:49:40.125 151 12599.25 174.53 54833.93 88888.00 2013-05-31 15:49:40.250 151 12599.27 174.53 54833.90 88888.00 2013-05-31 15:49:40.375 151 12599.30 174.50 54833.90 88888.00 2013-05-31 15:49:40.500 151 12599.27 174.47 54833.88 88888.00 2013-05-31 15:49:40.625 151 12599.27 174.47 54833.88 88888.00 2013-05-31 15:49:40.750 151 12599.23 174.50 54833.88 88888.00 2013-05-31 15:49:40.875 151 12599.17 174.50 54833.90 88888.00 2013-05-31 15:49:41.000 151 12599.17 174.50 54833.93 88888.00 2013-05-31 15:49:41.125 151 12599.25 174.47 54833.95 88888.00 2013-05-31 15:49:41.250 151 12599.27 174.50 54833.97 88888.00 2013-05-31 15:49:41.375 151 12599.30 174.50 54833.93 88888.00 2013-05-31 15:49:41.500 151 12599.33 174.53 54833.93 88888.00 2013-05-31 15:49:41.625 151 12599.33 174.55 54833.90 88888.00 2013-05-31 15:49:41.750 151 12599.30 174.55 54833.93 88888.00 2013-05-31 15:49:41.875 151 12599.27 174.55 54833.95 88888.00 2013-05-31 15:49:42.000 151 12599.23 174.53 54833.93 88888.00 2013-05-31 15:49:42.125 151 12599.23 174.50 54833.93 88888.00 2013-05-31 15:49:42.250 151 12599.23 174.43 54833.93 88888.00 2013-05-31 15:49:42.375 151 12599.25 174.43 54833.93 88888.00 2013-05-31 15:49:42.500 151 12599.33 174.43 54833.93 88888.00 2013-05-31 15:49:42.625 151 12599.38 174.45 54833.93 88888.00 2013-05-31 15:49:42.750 151 12599.38 174.47 54833.95 88888.00 2013-05-31 15:49:42.875 151 12599.30 174.50 54833.90 88888.00 2013-05-31 15:49:43.000 151 12599.27 174.50 54833.88 88888.00 2013-05-31 15:49:43.125 151 12599.33 174.53 54833.90 88888.00 2013-05-31 15:49:43.250 151 12599.35 174.57 54833.93 88888.00 2013-05-31 15:49:43.375 151 12599.33 174.55 54833.90 88888.00 2013-05-31 15:49:43.500 151 12599.33 174.47 54833.85 88888.00 2013-05-31 15:49:43.625 151 12599.35 174.43 54833.88 88888.00 2013-05-31 15:49:43.750 151 12599.33 174.38 54833.90 88888.00 2013-05-31 15:49:43.875 151 12599.33 174.38 54833.90 88888.00 2013-05-31 15:49:44.000 151 12599.40 174.47 54833.90 88888.00 2013-05-31 15:49:44.125 151 12599.42 174.53 54833.93 88888.00 2013-05-31 15:49:44.250 151 12599.35 174.53 54833.95 88888.00 2013-05-31 15:49:44.375 151 12599.35 174.50 54833.93 88888.00 2013-05-31 15:49:44.500 151 12599.33 174.50 54833.88 88888.00 2013-05-31 15:49:44.625 151 12599.27 174.50 54833.93 88888.00 2013-05-31 15:49:44.750 151 12599.23 174.43 54833.93 88888.00 2013-05-31 15:49:44.875 151 12599.20 174.43 54833.90 88888.00 2013-05-31 15:49:45.000 151 12599.25 174.43 54833.90 88888.00 2013-05-31 15:49:45.125 151 12599.33 174.43 54833.90 88888.00 2013-05-31 15:49:45.250 151 12599.30 174.45 54833.90 88888.00 2013-05-31 15:49:45.375 151 12599.33 174.50 54833.93 88888.00 2013-05-31 15:49:45.500 151 12599.40 174.53 54833.93 88888.00 2013-05-31 15:49:45.625 151 12599.38 174.53 54833.95 88888.00 2013-05-31 15:49:45.750 151 12599.27 174.55 54833.93 88888.00 2013-05-31 15:49:45.875 151 12599.25 174.50 54833.93 88888.00 2013-05-31 15:49:46.000 151 12599.25 174.50 54833.90 88888.00 2013-05-31 15:49:46.125 151 12599.20 174.47 54833.93 88888.00 2013-05-31 15:49:46.250 151 12599.17 174.40 54833.90 88888.00 2013-05-31 15:49:46.375 151 12599.20 174.47 54833.93 88888.00 2013-05-31 15:49:46.500 151 12599.23 174.50 54833.93 88888.00 2013-05-31 15:49:46.625 151 12599.23 174.53 54833.93 88888.00 2013-05-31 15:49:46.750 151 12599.25 174.50 54833.93 88888.00 2013-05-31 15:49:46.875 151 12599.27 174.53 54833.93 88888.00 2013-05-31 15:49:47.000 151 12599.25 174.55 54833.90 88888.00 2013-05-31 15:49:47.125 151 12599.27 174.53 54833.90 88888.00 2013-05-31 15:49:47.250 151 12599.30 174.47 54833.90 88888.00 2013-05-31 15:49:47.375 151 12599.27 174.45 54833.90 88888.00 2013-05-31 15:49:47.500 151 12599.23 174.43 54833.88 88888.00 2013-05-31 15:49:47.625 151 12599.27 174.45 54833.93 88888.00 2013-05-31 15:49:47.750 151 12599.30 174.47 54833.95 88888.00 2013-05-31 15:49:47.875 151 12599.30 174.53 54833.97 88888.00 2013-05-31 15:49:48.000 151 12599.25 174.53 54833.93 88888.00 2013-05-31 15:49:48.125 151 12599.27 174.53 54833.93 88888.00 2013-05-31 15:49:48.250 151 12599.23 174.50 54833.95 88888.00 2013-05-31 15:49:48.375 151 12599.23 174.53 54833.95 88888.00 2013-05-31 15:49:48.500 151 12599.25 174.53 54833.95 88888.00 2013-05-31 15:49:48.625 151 12599.27 174.53 54833.95 88888.00 2013-05-31 15:49:48.750 151 12599.30 174.55 54833.97 88888.00 2013-05-31 15:49:48.875 151 12599.33 174.53 54833.95 88888.00 2013-05-31 15:49:49.000 151 12599.30 174.45 54833.93 88888.00 2013-05-31 15:49:49.125 151 12599.27 174.47 54833.93 88888.00 2013-05-31 15:49:49.250 151 12599.27 174.47 54833.95 88888.00 2013-05-31 15:49:49.375 151 12599.30 174.55 54833.95 88888.00 2013-05-31 15:49:49.500 151 12599.30 174.55 54833.95 88888.00 2013-05-31 15:49:49.625 151 12599.33 174.53 54833.95 88888.00 2013-05-31 15:49:49.750 151 12599.33 174.45 54833.95 88888.00 2013-05-31 15:49:49.875 151 12599.30 174.43 54833.95 88888.00 2013-05-31 15:49:50.000 151 12599.27 174.43 54833.95 88888.00 2013-05-31 15:49:50.125 151 12599.23 174.43 54833.95 88888.00 2013-05-31 15:49:50.250 151 12599.17 174.45 54833.93 88888.00 2013-05-31 15:49:50.375 151 12599.20 174.45 54833.90 88888.00 2013-05-31 15:49:50.500 151 12599.25 174.47 54833.95 88888.00 2013-05-31 15:49:50.625 151 12599.25 174.47 54833.97 88888.00 2013-05-31 15:49:50.750 151 12599.25 174.45 54833.95 88888.00 2013-05-31 15:49:50.875 151 12599.23 174.45 54833.93 88888.00 2013-05-31 15:49:51.000 151 12599.25 174.45 54833.93 88888.00 2013-05-31 15:49:51.125 151 12599.25 174.45 54833.93 88888.00 2013-05-31 15:49:51.250 151 12599.25 174.43 54833.90 88888.00 2013-05-31 15:49:51.375 151 12599.25 174.40 54833.90 88888.00 2013-05-31 15:49:51.500 151 12599.20 174.43 54833.93 88888.00 2013-05-31 15:49:51.625 151 12599.27 174.43 54833.95 88888.00 2013-05-31 15:49:51.750 151 12599.27 174.40 54833.90 88888.00 2013-05-31 15:49:51.875 151 12599.25 174.38 54833.90 88888.00 2013-05-31 15:49:52.000 151 12599.30 174.38 54833.93 88888.00 2013-05-31 15:49:52.125 151 12599.35 174.43 54833.95 88888.00 2013-05-31 15:49:52.250 151 12599.35 174.45 54833.95 88888.00 2013-05-31 15:49:52.375 151 12599.30 174.45 54833.93 88888.00 2013-05-31 15:49:52.500 151 12599.30 174.45 54833.93 88888.00 2013-05-31 15:49:52.625 151 12599.27 174.43 54833.90 88888.00 2013-05-31 15:49:52.750 151 12599.35 174.47 54833.90 88888.00 2013-05-31 15:49:52.875 151 12599.30 174.47 54833.90 88888.00 2013-05-31 15:49:53.000 151 12599.25 174.43 54833.88 88888.00 2013-05-31 15:49:53.125 151 12599.25 174.38 54833.85 88888.00 2013-05-31 15:49:53.250 151 12599.27 174.35 54833.88 88888.00 2013-05-31 15:49:53.375 151 12599.40 174.40 54833.90 88888.00 2013-05-31 15:49:53.500 151 12599.40 174.40 54833.88 88888.00 2013-05-31 15:49:53.625 151 12599.30 174.40 54833.90 88888.00 2013-05-31 15:49:53.750 151 12599.27 174.45 54833.95 88888.00 2013-05-31 15:49:53.875 151 12599.25 174.47 54833.93 88888.00 2013-05-31 15:49:54.000 151 12599.30 174.45 54833.90 88888.00 2013-05-31 15:49:54.125 151 12599.27 174.43 54833.93 88888.00 2013-05-31 15:49:54.250 151 12599.25 174.35 54833.93 88888.00 2013-05-31 15:49:54.375 151 12599.27 174.35 54833.90 88888.00 2013-05-31 15:49:54.500 151 12599.35 174.32 54833.90 88888.00 2013-05-31 15:49:54.625 151 12599.33 174.35 54833.90 88888.00 2013-05-31 15:49:54.750 151 12599.35 174.40 54833.95 88888.00 2013-05-31 15:49:54.875 151 12599.38 174.40 54833.93 88888.00 2013-05-31 15:49:55.000 151 12599.38 174.38 54833.88 88888.00 2013-05-31 15:49:55.125 151 12599.35 174.40 54833.90 88888.00 2013-05-31 15:49:55.250 151 12599.33 174.40 54833.90 88888.00 2013-05-31 15:49:55.375 151 12599.27 174.32 54833.88 88888.00 2013-05-31 15:49:55.500 151 12599.30 174.30 54833.93 88888.00 2013-05-31 15:49:55.625 151 12599.38 174.32 54833.93 88888.00 2013-05-31 15:49:55.750 151 12599.40 174.32 54833.93 88888.00 2013-05-31 15:49:55.875 151 12599.33 174.35 54833.90 88888.00 2013-05-31 15:49:56.000 151 12599.30 174.38 54833.90 88888.00 2013-05-31 15:49:56.125 151 12599.35 174.43 54833.95 88888.00 2013-05-31 15:49:56.250 151 12599.40 174.40 54833.95 88888.00 2013-05-31 15:49:56.375 151 12599.42 174.38 54833.93 88888.00 2013-05-31 15:49:56.500 151 12599.40 174.40 54833.93 88888.00 2013-05-31 15:49:56.625 151 12599.33 174.35 54833.90 88888.00 2013-05-31 15:49:56.750 151 12599.33 174.32 54833.93 88888.00 2013-05-31 15:49:56.875 151 12599.35 174.32 54833.93 88888.00 2013-05-31 15:49:57.000 151 12599.35 174.35 54833.95 88888.00 2013-05-31 15:49:57.125 151 12599.35 174.38 54833.95 88888.00 2013-05-31 15:49:57.250 151 12599.40 174.40 54833.95 88888.00 2013-05-31 15:49:57.375 151 12599.38 174.40 54833.93 88888.00 2013-05-31 15:49:57.500 151 12599.38 174.38 54833.93 88888.00 2013-05-31 15:49:57.625 151 12599.42 174.38 54833.95 88888.00 2013-05-31 15:49:57.750 151 12599.35 174.35 54833.97 88888.00 2013-05-31 15:49:57.875 151 12599.33 174.30 54833.95 88888.00 2013-05-31 15:49:58.000 151 12599.27 174.32 54833.90 88888.00 2013-05-31 15:49:58.125 151 12599.27 174.32 54833.93 88888.00 2013-05-31 15:49:58.250 151 12599.30 174.30 54833.90 88888.00 2013-05-31 15:49:58.375 151 12599.35 174.35 54833.95 88888.00 2013-05-31 15:49:58.500 151 12599.40 174.40 54833.95 88888.00 2013-05-31 15:49:58.625 151 12599.35 174.38 54833.95 88888.00 2013-05-31 15:49:58.750 151 12599.35 174.35 54833.93 88888.00 2013-05-31 15:49:58.875 151 12599.35 174.32 54833.93 88888.00 2013-05-31 15:49:59.000 151 12599.38 174.30 54833.90 88888.00 2013-05-31 15:49:59.125 151 12599.42 174.30 54833.93 88888.00 2013-05-31 15:49:59.250 151 12599.33 174.28 54833.93 88888.00 2013-05-31 15:49:59.375 151 12599.33 174.28 54833.95 88888.00 2013-05-31 15:49:59.500 151 12599.33 174.30 54833.95 88888.00 2013-05-31 15:49:59.625 151 12599.33 174.28 54833.95 88888.00 2013-05-31 15:49:59.750 151 12599.33 174.25 54833.95 88888.00 2013-05-31 15:49:59.875 151 12599.35 174.28 54833.97 88888.00 2013-05-31 15:50:00.000 151 12599.42 174.25 54833.95 88888.00 2013-05-31 15:50:00.125 151 12599.42 174.25 54833.95 88888.00 2013-05-31 15:50:00.250 151 12599.38 174.25 54833.97 88888.00 2013-05-31 15:50:00.375 151 12599.42 174.30 54833.93 88888.00 2013-05-31 15:50:00.500 151 12599.45 174.32 54833.95 88888.00 2013-05-31 15:50:00.625 151 12599.42 174.28 54833.95 88888.00 2013-05-31 15:50:00.750 151 12599.38 174.25 54833.93 88888.00 2013-05-31 15:50:00.875 151 12599.38 174.22 54833.95 88888.00 2013-05-31 15:50:01.000 151 12599.45 174.22 54833.95 88888.00 2013-05-31 15:50:01.125 151 12599.42 174.28 54833.95 88888.00 2013-05-31 15:50:01.250 151 12599.40 174.22 54833.93 88888.00 2013-05-31 15:50:01.375 151 12599.40 174.25 54833.95 88888.00 2013-05-31 15:50:01.500 151 12599.35 174.25 54833.93 88888.00 2013-05-31 15:50:01.625 151 12599.33 174.28 54833.93 88888.00 2013-05-31 15:50:01.750 151 12599.40 174.25 54833.95 88888.00 2013-05-31 15:50:01.875 151 12599.40 174.25 54833.93 88888.00 2013-05-31 15:50:02.000 151 12599.35 174.25 54833.95 88888.00 2013-05-31 15:50:02.125 151 12599.35 174.22 54833.93 88888.00 2013-05-31 15:50:02.250 151 12599.42 174.22 54833.97 88888.00 2013-05-31 15:50:02.375 151 12599.48 174.22 54833.95 88888.00 2013-05-31 15:50:02.500 151 12599.48 174.20 54833.95 88888.00 2013-05-31 15:50:02.625 151 12599.48 174.25 54833.93 88888.00 2013-05-31 15:50:02.750 151 12599.45 174.28 54833.93 88888.00 2013-05-31 15:50:02.875 151 12599.42 174.28 54833.95 88888.00 2013-05-31 15:50:03.000 151 12599.33 174.22 54833.95 88888.00 2013-05-31 15:50:03.125 151 12599.35 174.20 54833.95 88888.00 2013-05-31 15:50:03.250 151 12599.42 174.15 54833.97 88888.00 2013-05-31 15:50:03.375 151 12599.40 174.12 54833.95 88888.00 2013-05-31 15:50:03.500 151 12599.38 174.15 54833.93 88888.00 2013-05-31 15:50:03.625 151 12599.42 174.18 54833.95 88888.00 2013-05-31 15:50:03.750 151 12599.45 174.25 54833.95 88888.00 2013-05-31 15:50:03.875 151 12599.45 174.20 54833.93 88888.00 2013-05-31 15:50:04.000 151 12599.48 174.18 54833.90 88888.00 2013-05-31 15:50:04.125 151 12599.48 174.18 54833.93 88888.00 2013-05-31 15:50:04.250 151 12599.40 174.18 54833.97 88888.00 2013-05-31 15:50:04.375 151 12599.38 174.18 54833.97 88888.00 2013-05-31 15:50:04.500 151 12599.30 174.18 54833.97 88888.00 2013-05-31 15:50:04.625 151 12599.27 174.15 54833.93 88888.00 2013-05-31 15:50:04.750 151 12599.30 174.12 54833.93 88888.00 2013-05-31 15:50:04.875 151 12599.30 174.15 54833.95 88888.00 2013-05-31 15:50:05.000 151 12599.35 174.15 54833.97 88888.00 2013-05-31 15:50:05.125 151 12599.38 174.18 54833.97 88888.00 2013-05-31 15:50:05.250 151 12599.38 174.15 54833.93 88888.00 2013-05-31 15:50:05.375 151 12599.40 174.15 54833.93 88888.00 2013-05-31 15:50:05.500 151 12599.35 174.15 54833.97 88888.00 2013-05-31 15:50:05.625 151 12599.38 174.15 54833.97 88888.00 2013-05-31 15:50:05.750 151 12599.35 174.12 54833.95 88888.00 2013-05-31 15:50:05.875 151 12599.38 174.18 54833.97 88888.00 2013-05-31 15:50:06.000 151 12599.45 174.15 54833.97 88888.00 2013-05-31 15:50:06.125 151 12599.48 174.12 54834.00 88888.00 2013-05-31 15:50:06.250 151 12599.35 174.10 54834.00 88888.00 2013-05-31 15:50:06.375 151 12599.33 174.10 54833.95 88888.00 2013-05-31 15:50:06.500 151 12599.40 174.10 54833.95 88888.00 2013-05-31 15:50:06.625 151 12599.45 174.07 54833.95 88888.00 2013-05-31 15:50:06.750 151 12599.48 174.10 54833.95 88888.00 2013-05-31 15:50:06.875 151 12599.45 174.10 54833.97 88888.00 2013-05-31 15:50:07.000 151 12599.42 174.12 54833.97 88888.00 2013-05-31 15:50:07.125 151 12599.45 174.10 54833.97 88888.00 2013-05-31 15:50:07.250 151 12599.40 174.03 54833.97 88888.00 2013-05-31 15:50:07.375 151 12599.38 174.03 54834.00 88888.00 2013-05-31 15:50:07.500 151 12599.42 174.05 54834.00 88888.00 2013-05-31 15:50:07.625 151 12599.50 174.05 54833.97 88888.00 2013-05-31 15:50:07.750 151 12599.42 174.07 54833.95 88888.00 2013-05-31 15:50:07.875 151 12599.50 174.10 54833.93 88888.00 2013-05-31 15:50:08.000 151 12599.52 174.12 54833.95 88888.00 2013-05-31 15:50:08.125 151 12599.42 174.15 54833.95 88888.00 2013-05-31 15:50:08.250 151 12599.27 174.07 54833.95 88888.00 2013-05-31 15:50:08.375 151 12599.30 174.05 54833.95 88888.00 2013-05-31 15:50:08.500 151 12599.33 174.00 54833.95 88888.00 2013-05-31 15:50:08.625 151 12599.33 173.95 54833.93 88888.00 2013-05-31 15:50:08.750 151 12599.25 173.95 54833.90 88888.00 2013-05-31 15:50:08.875 151 12599.20 174.00 54833.95 88888.00 2013-05-31 15:50:09.000 151 12599.30 174.03 54833.97 88888.00 2013-05-31 15:50:09.125 151 12599.42 174.07 54833.95 88888.00 2013-05-31 15:50:09.250 151 12599.45 174.07 54833.93 88888.00 2013-05-31 15:50:09.375 151 12599.42 174.10 54833.95 88888.00 2013-05-31 15:50:09.500 151 12599.45 174.10 54834.00 88888.00 2013-05-31 15:50:09.625 151 12599.42 174.03 54833.95 88888.00 2013-05-31 15:50:09.750 151 12599.45 174.00 54833.97 88888.00 2013-05-31 15:50:09.875 151 12599.48 174.03 54834.00 88888.00 2013-05-31 15:50:10.000 151 12599.58 174.05 54834.00 88888.00 2013-05-31 15:50:10.125 151 12599.67 174.05 54834.00 88888.00 2013-05-31 15:50:10.250 151 12599.58 174.05 54834.00 88888.00 2013-05-31 15:50:10.375 151 12599.60 174.10 54834.00 88888.00 2013-05-31 15:50:10.500 151 12599.62 174.15 54834.00 88888.00 2013-05-31 15:50:10.625 151 12599.58 174.10 54834.00 88888.00 2013-05-31 15:50:10.750 151 12599.50 174.07 54834.00 88888.00 2013-05-31 15:50:10.875 151 12599.48 174.05 54834.00 88888.00 2013-05-31 15:50:11.000 151 12599.45 174.00 54834.00 88888.00 2013-05-31 15:50:11.125 151 12599.48 174.00 54834.00 88888.00 2013-05-31 15:50:11.250 151 12599.42 173.95 54833.97 88888.00 2013-05-31 15:50:11.375 151 12599.45 173.95 54833.95 88888.00 2013-05-31 15:50:11.500 151 12599.50 173.97 54834.00 88888.00 2013-05-31 15:50:11.625 151 12599.50 174.03 54833.97 88888.00 2013-05-31 15:50:11.750 151 12599.50 173.97 54834.00 88888.00 2013-05-31 15:50:11.875 151 12599.45 173.97 54833.97 88888.00 2013-05-31 15:50:12.000 151 12599.38 173.97 54833.97 88888.00 2013-05-31 15:50:12.125 151 12599.40 173.93 54833.97 88888.00 2013-05-31 15:50:12.250 151 12599.40 173.90 54833.97 88888.00 2013-05-31 15:50:12.375 151 12599.45 173.95 54833.97 88888.00 2013-05-31 15:50:12.500 151 12599.45 173.97 54833.95 88888.00 2013-05-31 15:50:12.625 151 12599.40 173.95 54833.95 88888.00 2013-05-31 15:50:12.750 151 12599.42 173.95 54833.97 88888.00 2013-05-31 15:50:12.875 151 12599.38 173.90 54833.97 88888.00 2013-05-31 15:50:13.000 151 12599.40 173.93 54833.97 88888.00 2013-05-31 15:50:13.125 151 12599.40 173.95 54833.97 88888.00 2013-05-31 15:50:13.250 151 12599.40 173.93 54834.00 88888.00 2013-05-31 15:50:13.375 151 12599.42 173.93 54834.00 88888.00 2013-05-31 15:50:13.500 151 12599.42 173.93 54833.97 88888.00 2013-05-31 15:50:13.625 151 12599.52 173.93 54833.97 88888.00 2013-05-31 15:50:13.750 151 12599.50 173.93 54833.97 88888.00 2013-05-31 15:50:13.875 151 12599.45 173.90 54834.00 88888.00 2013-05-31 15:50:14.000 151 12599.38 173.90 54834.00 88888.00 2013-05-31 15:50:14.125 151 12599.40 173.80 54834.00 88888.00 2013-05-31 15:50:14.250 151 12599.42 173.80 54834.00 88888.00 2013-05-31 15:50:14.375 151 12599.48 173.88 54833.97 88888.00 2013-05-31 15:50:14.500 151 12599.48 173.93 54834.00 88888.00 2013-05-31 15:50:14.625 151 12599.45 173.95 54834.03 88888.00 2013-05-31 15:50:14.750 151 12599.40 173.93 54833.97 88888.00 2013-05-31 15:50:14.875 151 12599.38 173.88 54834.03 88888.00 2013-05-31 15:50:15.000 151 12599.42 173.85 54834.00 88888.00 2013-05-31 15:50:15.125 151 12599.42 173.82 54834.00 88888.00 2013-05-31 15:50:15.250 151 12599.38 173.80 54834.03 88888.00 2013-05-31 15:50:15.375 151 12599.40 173.75 54834.00 88888.00 2013-05-31 15:50:15.500 151 12599.40 173.78 54834.00 88888.00 2013-05-31 15:50:15.625 151 12599.35 173.85 54834.00 88888.00 2013-05-31 15:50:15.750 151 12599.40 173.93 54834.00 88888.00 2013-05-31 15:50:15.875 151 12599.40 173.93 54834.00 88888.00 2013-05-31 15:50:16.000 151 12599.35 173.93 54834.00 88888.00 2013-05-31 15:50:16.125 151 12599.38 173.90 54834.03 88888.00 2013-05-31 15:50:16.250 151 12599.38 173.82 54834.03 88888.00 2013-05-31 15:50:16.375 151 12599.38 173.78 54834.03 88888.00 2013-05-31 15:50:16.500 151 12599.35 173.75 54834.03 88888.00 2013-05-31 15:50:16.625 151 12599.33 173.75 54833.97 88888.00 2013-05-31 15:50:16.750 151 12599.30 173.80 54833.95 88888.00 2013-05-31 15:50:16.875 151 12599.27 173.82 54833.97 88888.00 2013-05-31 15:50:17.000 151 12599.27 173.85 54834.00 88888.00 2013-05-31 15:50:17.125 151 12599.33 173.88 54834.03 88888.00 2013-05-31 15:50:17.250 151 12599.35 173.85 54834.03 88888.00 2013-05-31 15:50:17.375 151 12599.38 173.82 54834.03 88888.00 2013-05-31 15:50:17.500 151 12599.42 173.82 54834.03 88888.00 2013-05-31 15:50:17.625 151 12599.40 173.80 54834.05 88888.00 2013-05-31 15:50:17.750 151 12599.35 173.78 54834.05 88888.00 2013-05-31 15:50:17.875 151 12599.38 173.80 54834.03 88888.00 2013-05-31 15:50:18.000 151 12599.40 173.80 54834.03 88888.00 2013-05-31 15:50:18.125 151 12599.42 173.82 54834.03 88888.00 2013-05-31 15:50:18.250 151 12599.38 173.85 54834.00 88888.00 2013-05-31 15:50:18.375 151 12599.45 173.80 54833.97 88888.00 2013-05-31 15:50:18.500 151 12599.38 173.78 54833.97 88888.00 2013-05-31 15:50:18.625 151 12599.33 173.80 54834.03 88888.00 2013-05-31 15:50:18.750 151 12599.35 173.82 54834.00 88888.00 2013-05-31 15:50:18.875 151 12599.33 173.82 54834.00 88888.00 2013-05-31 15:50:19.000 151 12599.30 173.78 54833.97 88888.00 2013-05-31 15:50:19.125 151 12599.27 173.78 54834.03 88888.00 2013-05-31 15:50:19.250 151 12599.35 173.75 54834.03 88888.00 2013-05-31 15:50:19.375 151 12599.38 173.78 54834.05 88888.00 2013-05-31 15:50:19.500 151 12599.35 173.78 54834.05 88888.00 2013-05-31 15:50:19.625 151 12599.42 173.75 54834.03 88888.00 2013-05-31 15:50:19.750 151 12599.48 173.75 54834.00 88888.00 2013-05-31 15:50:19.875 151 12599.45 173.80 54834.00 88888.00 2013-05-31 15:50:20.000 151 12599.42 173.82 54834.00 88888.00 2013-05-31 15:50:20.125 151 12599.40 173.88 54834.00 88888.00 2013-05-31 15:50:20.250 151 12599.45 173.80 54834.00 88888.00 2013-05-31 15:50:20.375 151 12599.40 173.78 54833.97 88888.00 2013-05-31 15:50:20.500 151 12599.40 173.75 54834.00 88888.00 2013-05-31 15:50:20.625 151 12599.40 173.75 54834.00 88888.00 2013-05-31 15:50:20.750 151 12599.38 173.75 54834.07 88888.00 2013-05-31 15:50:20.875 151 12599.38 173.78 54834.10 88888.00 2013-05-31 15:50:21.000 151 12599.42 173.78 54834.05 88888.00 2013-05-31 15:50:21.125 151 12599.40 173.75 54834.03 88888.00 2013-05-31 15:50:21.250 151 12599.38 173.80 54834.03 88888.00 2013-05-31 15:50:21.375 151 12599.35 173.82 54834.03 88888.00 2013-05-31 15:50:21.500 151 12599.30 173.75 54834.03 88888.00 2013-05-31 15:50:21.625 151 12599.40 173.75 54834.05 88888.00 2013-05-31 15:50:21.750 151 12599.40 173.72 54834.03 88888.00 2013-05-31 15:50:21.875 151 12599.38 173.70 54834.03 88888.00 2013-05-31 15:50:22.000 151 12599.33 173.65 54834.00 88888.00 2013-05-31 15:50:22.125 151 12599.35 173.68 54834.00 88888.00 2013-05-31 15:50:22.250 151 12599.27 173.68 54834.03 88888.00 2013-05-31 15:50:22.375 151 12599.25 173.75 54834.03 88888.00 2013-05-31 15:50:22.500 151 12599.23 173.78 54834.05 88888.00 2013-05-31 15:50:22.625 151 12599.25 173.80 54834.03 88888.00 2013-05-31 15:50:22.750 151 12599.23 173.80 54834.05 88888.00 2013-05-31 15:50:22.875 151 12599.25 173.75 54834.05 88888.00 2013-05-31 15:50:23.000 151 12599.27 173.68 54834.00 88888.00 2013-05-31 15:50:23.125 151 12599.30 173.68 54833.97 88888.00 2013-05-31 15:50:23.250 151 12599.27 173.72 54834.05 88888.00 2013-05-31 15:50:23.375 151 12599.30 173.75 54834.05 88888.00 2013-05-31 15:50:23.500 151 12599.30 173.75 54834.03 88888.00 2013-05-31 15:50:23.625 151 12599.33 173.72 54834.03 88888.00 2013-05-31 15:50:23.750 151 12599.30 173.75 54834.03 88888.00 2013-05-31 15:50:23.875 151 12599.25 173.75 54834.03 88888.00 2013-05-31 15:50:24.000 151 12599.27 173.70 54834.03 88888.00 2013-05-31 15:50:24.125 151 12599.27 173.70 54834.03 88888.00 2013-05-31 15:50:24.250 151 12599.25 173.70 54834.03 88888.00 2013-05-31 15:50:24.375 151 12599.20 173.68 54834.03 88888.00 2013-05-31 15:50:24.500 151 12599.20 173.70 54834.03 88888.00 2013-05-31 15:50:24.625 151 12599.23 173.70 54834.07 88888.00 2013-05-31 15:50:24.750 151 12599.25 173.70 54834.10 88888.00 2013-05-31 15:50:24.875 151 12599.20 173.72 54834.07 88888.00 2013-05-31 15:50:25.000 151 12599.23 173.68 54834.05 88888.00 2013-05-31 15:50:25.125 151 12599.25 173.68 54834.03 88888.00 2013-05-31 15:50:25.250 151 12599.25 173.70 54834.10 88888.00 2013-05-31 15:50:25.375 151 12599.30 173.70 54834.10 88888.00 2013-05-31 15:50:25.500 151 12599.27 173.68 54834.07 88888.00 2013-05-31 15:50:25.625 151 12599.25 173.68 54834.05 88888.00 2013-05-31 15:50:25.750 151 12599.25 173.65 54834.07 88888.00 2013-05-31 15:50:25.875 151 12599.20 173.65 54834.07 88888.00 2013-05-31 15:50:26.000 151 12599.25 173.68 54834.10 88888.00 2013-05-31 15:50:26.125 151 12599.23 173.65 54834.07 88888.00 2013-05-31 15:50:26.250 151 12599.17 173.62 54834.07 88888.00 2013-05-31 15:50:26.375 151 12599.17 173.65 54834.07 88888.00 2013-05-31 15:50:26.500 151 12599.15 173.65 54834.07 88888.00 2013-05-31 15:50:26.625 151 12599.20 173.68 54834.07 88888.00 2013-05-31 15:50:26.750 151 12599.20 173.68 54834.03 88888.00 2013-05-31 15:50:26.875 151 12599.20 173.65 54834.03 88888.00 2013-05-31 15:50:27.000 151 12599.20 173.62 54834.00 88888.00 2013-05-31 15:50:27.125 151 12599.25 173.65 54834.03 88888.00 2013-05-31 15:50:27.250 151 12599.20 173.62 54834.03 88888.00 2013-05-31 15:50:27.375 151 12599.20 173.65 54834.07 88888.00 2013-05-31 15:50:27.500 151 12599.17 173.65 54834.05 88888.00 2013-05-31 15:50:27.625 151 12599.20 173.65 54834.05 88888.00 2013-05-31 15:50:27.750 151 12599.20 173.62 54834.07 88888.00 2013-05-31 15:50:27.875 151 12599.20 173.62 54834.10 88888.00 2013-05-31 15:50:28.000 151 12599.20 173.62 54834.10 88888.00 2013-05-31 15:50:28.125 151 12599.23 173.62 54834.07 88888.00 2013-05-31 15:50:28.250 151 12599.25 173.60 54834.07 88888.00 2013-05-31 15:50:28.375 151 12599.30 173.57 54834.05 88888.00 2013-05-31 15:50:28.500 151 12599.35 173.57 54834.05 88888.00 2013-05-31 15:50:28.625 151 12599.30 173.57 54834.05 88888.00 2013-05-31 15:50:28.750 151 12599.23 173.62 54834.07 88888.00 2013-05-31 15:50:28.875 151 12599.20 173.65 54834.07 88888.00 2013-05-31 15:50:29.000 151 12599.23 173.60 54834.05 88888.00 2013-05-31 15:50:29.125 151 12599.23 173.57 54834.05 88888.00 2013-05-31 15:50:29.250 151 12599.23 173.60 54834.10 88888.00 2013-05-31 15:50:29.375 151 12599.25 173.60 54834.07 88888.00 2013-05-31 15:50:29.500 151 12599.30 173.62 54834.10 88888.00 2013-05-31 15:50:29.625 151 12599.23 173.62 54834.10 88888.00 2013-05-31 15:50:29.750 151 12599.20 173.62 54834.07 88888.00 2013-05-31 15:50:29.875 151 12599.23 173.57 54834.05 88888.00 2013-05-31 15:50:30.000 151 12599.25 173.55 54834.03 88888.00 2013-05-31 15:50:30.125 151 12599.33 173.60 54834.07 88888.00 2013-05-31 15:50:30.250 151 12599.27 173.62 54834.07 88888.00 2013-05-31 15:50:30.375 151 12599.25 173.62 54834.10 88888.00 2013-05-31 15:50:30.500 151 12599.20 173.62 54834.10 88888.00 2013-05-31 15:50:30.625 151 12599.17 173.57 54834.07 88888.00 2013-05-31 15:50:30.750 151 12599.17 173.55 54834.07 88888.00 2013-05-31 15:50:30.875 151 12599.23 173.55 54834.07 88888.00 2013-05-31 15:50:31.000 151 12599.23 173.53 54834.10 88888.00 2013-05-31 15:50:31.125 151 12599.25 173.57 54834.10 88888.00 2013-05-31 15:50:31.250 151 12599.25 173.57 54834.05 88888.00 2013-05-31 15:50:31.375 151 12599.25 173.57 54834.05 88888.00 2013-05-31 15:50:31.500 151 12599.25 173.60 54834.07 88888.00 2013-05-31 15:50:31.625 151 12599.25 173.60 54834.05 88888.00 2013-05-31 15:50:31.750 151 12599.27 173.57 54834.07 88888.00 2013-05-31 15:50:31.875 151 12599.30 173.53 54834.05 88888.00 2013-05-31 15:50:32.000 151 12599.25 173.50 54834.05 88888.00 2013-05-31 15:50:32.125 151 12599.23 173.50 54834.05 88888.00 2013-05-31 15:50:32.250 151 12599.25 173.53 54834.03 88888.00 2013-05-31 15:50:32.375 151 12599.27 173.55 54834.03 88888.00 2013-05-31 15:50:32.500 151 12599.33 173.57 54834.03 88888.00 2013-05-31 15:50:32.625 151 12599.23 173.50 54834.00 88888.00 2013-05-31 15:50:32.750 151 12599.20 173.55 54834.07 88888.00 2013-05-31 15:50:32.875 151 12599.23 173.55 54834.05 88888.00 2013-05-31 15:50:33.000 151 12599.25 173.50 54834.03 88888.00 2013-05-31 15:50:33.125 151 12599.25 173.47 54834.05 88888.00 2013-05-31 15:50:33.250 151 12599.20 173.53 54834.07 88888.00 2013-05-31 15:50:33.375 151 12599.23 173.55 54834.07 88888.00 2013-05-31 15:50:33.500 151 12599.23 173.57 54834.10 88888.00 2013-05-31 15:50:33.625 151 12599.27 173.60 54834.10 88888.00 2013-05-31 15:50:33.750 151 12599.23 173.60 54834.07 88888.00 2013-05-31 15:50:33.875 151 12599.20 173.55 54834.07 88888.00 2013-05-31 15:50:34.000 151 12599.20 173.55 54834.05 88888.00 2013-05-31 15:50:34.125 151 12599.20 173.57 54834.07 88888.00 2013-05-31 15:50:34.250 151 12599.25 173.53 54834.05 88888.00 2013-05-31 15:50:34.375 151 12599.27 173.53 54834.05 88888.00 2013-05-31 15:50:34.500 151 12599.27 173.47 54834.03 88888.00 2013-05-31 15:50:34.625 151 12599.30 173.47 54834.03 88888.00 2013-05-31 15:50:34.750 151 12599.30 173.53 54834.07 88888.00 2013-05-31 15:50:34.875 151 12599.25 173.55 54834.05 88888.00 2013-05-31 15:50:35.000 151 12599.20 173.57 54834.03 88888.00 2013-05-31 15:50:35.125 151 12599.25 173.55 54834.03 88888.00 2013-05-31 15:50:35.250 151 12599.20 173.50 54834.07 88888.00 2013-05-31 15:50:35.375 151 12599.17 173.55 54834.10 88888.00 2013-05-31 15:50:35.500 151 12599.23 173.55 54834.07 88888.00 2013-05-31 15:50:35.625 151 12599.25 173.50 54834.07 88888.00 2013-05-31 15:50:35.750 151 12599.20 173.47 54834.05 88888.00 2013-05-31 15:50:35.875 151 12599.20 173.47 54834.05 88888.00 2013-05-31 15:50:36.000 151 12599.23 173.50 54834.07 88888.00 2013-05-31 15:50:36.125 151 12599.27 173.47 54834.07 88888.00 2013-05-31 15:50:36.250 151 12599.27 173.45 54834.10 88888.00 2013-05-31 15:50:36.375 151 12599.30 173.50 54834.07 88888.00 2013-05-31 15:50:36.500 151 12599.25 173.47 54834.07 88888.00 2013-05-31 15:50:36.625 151 12599.20 173.50 54834.07 88888.00 2013-05-31 15:50:36.750 151 12599.15 173.50 54834.07 88888.00 2013-05-31 15:50:36.875 151 12599.15 173.50 54834.10 88888.00 2013-05-31 15:50:37.000 151 12599.20 173.53 54834.07 88888.00 2013-05-31 15:50:37.125 151 12599.25 173.53 54834.10 88888.00 2013-05-31 15:50:37.250 151 12599.27 173.47 54834.10 88888.00 2013-05-31 15:50:37.375 151 12599.25 173.47 54834.10 88888.00 2013-05-31 15:50:37.500 151 12599.20 173.47 54834.05 88888.00 2013-05-31 15:50:37.625 151 12599.20 173.50 54834.03 88888.00 2013-05-31 15:50:37.750 151 12599.20 173.47 54834.07 88888.00 2013-05-31 15:50:37.875 151 12599.23 173.45 54834.07 88888.00 2013-05-31 15:50:38.000 151 12599.17 173.43 54834.05 88888.00 2013-05-31 15:50:38.125 151 12599.15 173.45 54834.05 88888.00 2013-05-31 15:50:38.250 151 12599.17 173.47 54834.07 88888.00 2013-05-31 15:50:38.375 151 12599.20 173.47 54834.10 88888.00 2013-05-31 15:50:38.500 151 12599.20 173.45 54834.10 88888.00 2013-05-31 15:50:38.625 151 12599.20 173.45 54834.10 88888.00 2013-05-31 15:50:38.750 151 12599.25 173.53 54834.10 88888.00 2013-05-31 15:50:38.875 151 12599.25 173.55 54834.12 88888.00 2013-05-31 15:50:39.000 151 12599.25 173.53 54834.12 88888.00 2013-05-31 15:50:39.125 151 12599.23 173.50 54834.10 88888.00 2013-05-31 15:50:39.250 151 12599.20 173.50 54834.07 88888.00 2013-05-31 15:50:39.375 151 12599.17 173.47 54834.05 88888.00 2013-05-31 15:50:39.500 151 12599.08 173.45 54834.03 88888.00 2013-05-31 15:50:39.625 151 12599.02 173.45 54834.10 88888.00 2013-05-31 15:50:39.750 151 12599.02 173.45 54834.10 88888.00 2013-05-31 15:50:39.875 151 12599.10 173.43 54834.07 88888.00 2013-05-31 15:50:40.000 151 12599.15 173.45 54834.10 88888.00 2013-05-31 15:50:40.125 151 12599.17 173.45 54834.07 88888.00 2013-05-31 15:50:40.250 151 12599.23 173.43 54834.10 88888.00 2013-05-31 15:50:40.375 151 12599.25 173.50 54834.10 88888.00 2013-05-31 15:50:40.500 151 12599.20 173.47 54834.07 88888.00 2013-05-31 15:50:40.625 151 12599.17 173.47 54834.10 88888.00 2013-05-31 15:50:40.750 151 12599.20 173.45 54834.07 88888.00 2013-05-31 15:50:40.875 151 12599.20 173.40 54834.10 88888.00 2013-05-31 15:50:41.000 151 12599.17 173.43 54834.07 88888.00 2013-05-31 15:50:41.125 151 12599.15 173.40 54834.10 88888.00 2013-05-31 15:50:41.250 151 12599.08 173.43 54834.12 88888.00 2013-05-31 15:50:41.375 151 12599.12 173.45 54834.12 88888.00 2013-05-31 15:50:41.500 151 12599.15 173.50 54834.15 88888.00 2013-05-31 15:50:41.625 151 12599.17 173.47 54834.10 88888.00 2013-05-31 15:50:41.750 151 12599.12 173.47 54834.12 88888.00 2013-05-31 15:50:41.875 151 12599.12 173.43 54834.18 88888.00 2013-05-31 15:50:42.000 151 12599.17 173.40 54834.12 88888.00 2013-05-31 15:50:42.125 151 12599.17 173.38 54834.12 88888.00 2013-05-31 15:50:42.250 151 12599.15 173.35 54834.12 88888.00 2013-05-31 15:50:42.375 151 12599.23 173.40 54834.12 88888.00 2013-05-31 15:50:42.500 151 12599.27 173.45 54834.12 88888.00 2013-05-31 15:50:42.625 151 12599.25 173.47 54834.18 88888.00 2013-05-31 15:50:42.750 151 12599.17 173.50 54834.12 88888.00 2013-05-31 15:50:42.875 151 12599.12 173.43 54834.10 88888.00 2013-05-31 15:50:43.000 151 12599.12 173.38 54834.05 88888.00 2013-05-31 15:50:43.125 151 12599.12 173.35 54834.10 88888.00 2013-05-31 15:50:43.250 151 12599.12 173.35 54834.10 88888.00 2013-05-31 15:50:43.375 151 12599.12 173.40 54834.12 88888.00 2013-05-31 15:50:43.500 151 12599.10 173.40 54834.10 88888.00 2013-05-31 15:50:43.625 151 12599.10 173.40 54834.10 88888.00 2013-05-31 15:50:43.750 151 12599.15 173.38 54834.12 88888.00 2013-05-31 15:50:43.875 151 12599.12 173.38 54834.07 88888.00 2013-05-31 15:50:44.000 151 12599.08 173.38 54834.07 88888.00 2013-05-31 15:50:44.125 151 12599.12 173.40 54834.07 88888.00 2013-05-31 15:50:44.250 151 12599.12 173.35 54834.12 88888.00 2013-05-31 15:50:44.375 151 12599.05 173.35 54834.12 88888.00 2013-05-31 15:50:44.500 151 12599.02 173.35 54834.10 88888.00 2013-05-31 15:50:44.625 151 12598.98 173.35 54834.10 88888.00 2013-05-31 15:50:44.750 151 12599.02 173.35 54834.12 88888.00 2013-05-31 15:50:44.875 151 12599.05 173.38 54834.15 88888.00 2013-05-31 15:50:45.000 151 12599.08 173.43 54834.10 88888.00 2013-05-31 15:50:45.125 151 12599.12 173.43 54834.12 88888.00 2013-05-31 15:50:45.250 151 12599.17 173.32 54834.10 88888.00 2013-05-31 15:50:45.375 151 12599.25 173.32 54834.10 88888.00 2013-05-31 15:50:45.500 151 12599.25 173.35 54834.07 88888.00 2013-05-31 15:50:45.625 151 12599.15 173.35 54834.07 88888.00 2013-05-31 15:50:45.750 151 12599.12 173.32 54834.05 88888.00 2013-05-31 15:50:45.875 151 12599.15 173.32 54834.05 88888.00 2013-05-31 15:50:46.000 151 12599.15 173.32 54834.07 88888.00 2013-05-31 15:50:46.125 151 12599.17 173.32 54834.07 88888.00 2013-05-31 15:50:46.250 151 12599.12 173.30 54834.07 88888.00 2013-05-31 15:50:46.375 151 12599.17 173.32 54834.10 88888.00 2013-05-31 15:50:46.500 151 12599.17 173.32 54834.07 88888.00 2013-05-31 15:50:46.625 151 12599.23 173.35 54834.10 88888.00 2013-05-31 15:50:46.750 151 12599.27 173.38 54834.10 88888.00 2013-05-31 15:50:46.875 151 12599.25 173.38 54834.12 88888.00 2013-05-31 15:50:47.000 151 12599.20 173.35 54834.12 88888.00 2013-05-31 15:50:47.125 151 12599.20 173.32 54834.07 88888.00 2013-05-31 15:50:47.250 151 12599.17 173.30 54834.10 88888.00 2013-05-31 15:50:47.375 151 12599.17 173.28 54834.10 88888.00 2013-05-31 15:50:47.500 151 12599.17 173.30 54834.10 88888.00 2013-05-31 15:50:47.625 151 12599.27 173.28 54834.12 88888.00 2013-05-31 15:50:47.750 151 12599.25 173.35 54834.12 88888.00 2013-05-31 15:50:47.875 151 12599.20 173.38 54834.12 88888.00 2013-05-31 15:50:48.000 151 12599.17 173.35 54834.12 88888.00 2013-05-31 15:50:48.125 151 12599.17 173.30 54834.12 88888.00 2013-05-31 15:50:48.250 151 12599.17 173.28 54834.12 88888.00 2013-05-31 15:50:48.375 151 12599.20 173.25 54834.10 88888.00 2013-05-31 15:50:48.500 151 12599.20 173.25 54834.07 88888.00 2013-05-31 15:50:48.625 151 12599.20 173.30 54834.10 88888.00 2013-05-31 15:50:48.750 151 12599.20 173.32 54834.10 88888.00 2013-05-31 15:50:48.875 151 12599.15 173.30 54834.10 88888.00 2013-05-31 15:50:49.000 151 12599.17 173.32 54834.12 88888.00 2013-05-31 15:50:49.125 151 12599.20 173.38 54834.12 88888.00 2013-05-31 15:50:49.250 151 12599.17 173.32 54834.15 88888.00 2013-05-31 15:50:49.375 151 12599.17 173.35 54834.18 88888.00 2013-05-31 15:50:49.500 151 12599.20 173.32 54834.15 88888.00 2013-05-31 15:50:49.625 151 12599.15 173.28 54834.12 88888.00 2013-05-31 15:50:49.750 151 12599.17 173.28 54834.07 88888.00 2013-05-31 15:50:49.875 151 12599.17 173.28 54834.10 88888.00 2013-05-31 15:50:50.000 151 12599.12 173.32 54834.10 88888.00 2013-05-31 15:50:50.125 151 12599.10 173.32 54834.10 88888.00 2013-05-31 15:50:50.250 151 12599.05 173.32 54834.10 88888.00 2013-05-31 15:50:50.375 151 12599.05 173.32 54834.10 88888.00 2013-05-31 15:50:50.500 151 12599.10 173.30 54834.12 88888.00 2013-05-31 15:50:50.625 151 12599.15 173.30 54834.07 88888.00 2013-05-31 15:50:50.750 151 12599.10 173.25 54834.07 88888.00 2013-05-31 15:50:50.875 151 12599.12 173.22 54834.07 88888.00 2013-05-31 15:50:51.000 151 12599.17 173.30 54834.07 88888.00 2013-05-31 15:50:51.125 151 12599.15 173.35 54834.12 88888.00 2013-05-31 15:50:51.250 151 12599.10 173.35 54834.10 88888.00 2013-05-31 15:50:51.375 151 12599.08 173.30 54834.07 88888.00 2013-05-31 15:50:51.500 151 12599.05 173.28 54834.07 88888.00 2013-05-31 15:50:51.625 151 12599.15 173.30 54834.10 88888.00 2013-05-31 15:50:51.750 151 12599.12 173.30 54834.07 88888.00 2013-05-31 15:50:51.875 151 12599.02 173.25 54834.05 88888.00 2013-05-31 15:50:52.000 151 12599.02 173.25 54834.03 88888.00 2013-05-31 15:50:52.125 151 12599.08 173.25 54834.07 88888.00 2013-05-31 15:50:52.250 151 12599.10 173.25 54834.10 88888.00 2013-05-31 15:50:52.375 151 12599.15 173.28 54834.10 88888.00 2013-05-31 15:50:52.500 151 12599.12 173.25 54834.10 88888.00 2013-05-31 15:50:52.625 151 12599.10 173.28 54834.10 88888.00 2013-05-31 15:50:52.750 151 12599.15 173.30 54834.07 88888.00 2013-05-31 15:50:52.875 151 12599.15 173.25 54834.07 88888.00 2013-05-31 15:50:53.000 151 12599.15 173.22 54834.05 88888.00 2013-05-31 15:50:53.125 151 12599.20 173.22 54834.07 88888.00 2013-05-31 15:50:53.250 151 12599.17 173.25 54834.07 88888.00 2013-05-31 15:50:53.375 151 12599.10 173.25 54834.07 88888.00 2013-05-31 15:50:53.500 151 12599.10 173.28 54834.07 88888.00 2013-05-31 15:50:53.625 151 12599.12 173.30 54834.10 88888.00 2013-05-31 15:50:53.750 151 12599.15 173.30 54834.10 88888.00 2013-05-31 15:50:53.875 151 12599.08 173.28 54834.05 88888.00 2013-05-31 15:50:54.000 151 12599.00 173.22 54834.03 88888.00 2013-05-31 15:50:54.125 151 12599.05 173.25 54834.07 88888.00 2013-05-31 15:50:54.250 151 12599.08 173.30 54834.07 88888.00 2013-05-31 15:50:54.375 151 12599.08 173.28 54834.05 88888.00 2013-05-31 15:50:54.500 151 12599.05 173.25 54834.07 88888.00 2013-05-31 15:50:54.625 151 12599.02 173.25 54834.07 88888.00 2013-05-31 15:50:54.750 151 12599.05 173.22 54834.07 88888.00 2013-05-31 15:50:54.875 151 12599.10 173.22 54834.07 88888.00 2013-05-31 15:50:55.000 151 12599.17 173.25 54834.07 88888.00 2013-05-31 15:50:55.125 151 12599.17 173.25 54834.10 88888.00 2013-05-31 15:50:55.250 151 12599.15 173.28 54834.10 88888.00 2013-05-31 15:50:55.375 151 12599.15 173.25 54834.07 88888.00 2013-05-31 15:50:55.500 151 12599.12 173.25 54834.05 88888.00 2013-05-31 15:50:55.625 151 12599.15 173.25 54834.03 88888.00 2013-05-31 15:50:55.750 151 12599.15 173.22 54834.05 88888.00 2013-05-31 15:50:55.875 151 12599.20 173.20 54834.07 88888.00 2013-05-31 15:50:56.000 151 12599.23 173.22 54834.10 88888.00 2013-05-31 15:50:56.125 151 12599.17 173.25 54834.10 88888.00 2013-05-31 15:50:56.250 151 12599.12 173.20 54834.07 88888.00 2013-05-31 15:50:56.375 151 12599.15 173.22 54834.07 88888.00 2013-05-31 15:50:56.500 151 12599.20 173.28 54834.10 88888.00 2013-05-31 15:50:56.625 151 12599.23 173.25 54834.12 88888.00 2013-05-31 15:50:56.750 151 12599.25 173.28 54834.10 88888.00 2013-05-31 15:50:56.875 151 12599.20 173.22 54834.10 88888.00 2013-05-31 15:50:57.000 151 12599.17 173.20 54834.07 88888.00 2013-05-31 15:50:57.125 151 12599.15 173.22 54834.07 88888.00 2013-05-31 15:50:57.250 151 12599.17 173.25 54834.10 88888.00 2013-05-31 15:50:57.375 151 12599.17 173.25 54834.15 88888.00 2013-05-31 15:50:57.500 151 12599.17 173.28 54834.10 88888.00 2013-05-31 15:50:57.625 151 12599.15 173.28 54834.10 88888.00 2013-05-31 15:50:57.750 151 12599.17 173.20 54834.05 88888.00 2013-05-31 15:50:57.875 151 12599.20 173.20 54834.03 88888.00 2013-05-31 15:50:58.000 151 12599.20 173.18 54834.07 88888.00 2013-05-31 15:50:58.125 151 12599.25 173.20 54834.10 88888.00 2013-05-31 15:50:58.250 151 12599.25 173.20 54834.10 88888.00 2013-05-31 15:50:58.375 151 12599.23 173.18 54834.07 88888.00 2013-05-31 15:50:58.500 151 12599.15 173.18 54834.10 88888.00 2013-05-31 15:50:58.625 151 12599.12 173.20 54834.10 88888.00 2013-05-31 15:50:58.750 151 12599.17 173.25 54834.10 88888.00 2013-05-31 15:50:58.875 151 12599.15 173.30 54834.10 88888.00 2013-05-31 15:50:59.000 151 12599.17 173.30 54834.05 88888.00 2013-05-31 15:50:59.125 151 12599.15 173.22 54834.03 88888.00 2013-05-31 15:50:59.250 151 12599.15 173.20 54834.05 88888.00 2013-05-31 15:50:59.375 151 12599.20 173.22 54834.07 88888.00 2013-05-31 15:50:59.500 151 12599.17 173.15 54834.07 88888.00 2013-05-31 15:50:59.625 151 12599.15 173.18 54834.07 88888.00 2013-05-31 15:50:59.750 151 12599.20 173.22 54834.07 88888.00 2013-05-31 15:50:59.875 151 12599.23 173.22 54834.07 88888.00 2013-05-31 15:51:00.000 151 12599.20 173.20 54834.07 88888.00 2013-05-31 15:51:00.125 151 12599.17 173.20 54834.07 88888.00 2013-05-31 15:51:00.250 151 12599.17 173.25 54834.10 88888.00 2013-05-31 15:51:00.375 151 12599.20 173.30 54834.12 88888.00 2013-05-31 15:51:00.500 151 12599.17 173.28 54834.12 88888.00 2013-05-31 15:51:00.625 151 12599.10 173.22 54834.07 88888.00 2013-05-31 15:51:00.750 151 12599.05 173.20 54834.07 88888.00 2013-05-31 15:51:00.875 151 12599.08 173.18 54834.10 88888.00 2013-05-31 15:51:01.000 151 12599.15 173.20 54834.12 88888.00 2013-05-31 15:51:01.125 151 12599.23 173.22 54834.12 88888.00 2013-05-31 15:51:01.250 151 12599.15 173.22 54834.12 88888.00 2013-05-31 15:51:01.375 151 12599.05 173.18 54834.07 88888.00 2013-05-31 15:51:01.500 151 12599.10 173.18 54834.07 88888.00 2013-05-31 15:51:01.625 151 12599.20 173.20 54834.10 88888.00 2013-05-31 15:51:01.750 151 12599.23 173.20 54834.07 88888.00 2013-05-31 15:51:01.875 151 12599.23 173.18 54834.07 88888.00 2013-05-31 15:51:02.000 151 12599.23 173.15 54834.03 88888.00 2013-05-31 15:51:02.125 151 12599.17 173.15 54834.07 88888.00 2013-05-31 15:51:02.250 151 12599.12 173.10 54834.07 88888.00 2013-05-31 15:51:02.375 151 12599.15 173.12 54834.03 88888.00 2013-05-31 15:51:02.500 151 12599.23 173.18 54834.07 88888.00 2013-05-31 15:51:02.625 151 12599.25 173.20 54834.12 88888.00 2013-05-31 15:51:02.750 151 12599.23 173.15 54834.10 88888.00 2013-05-31 15:51:02.875 151 12599.20 173.18 54834.05 88888.00 2013-05-31 15:51:03.000 151 12599.23 173.20 54834.07 88888.00 2013-05-31 15:51:03.125 151 12599.17 173.18 54834.07 88888.00 2013-05-31 15:51:03.250 151 12599.08 173.15 54834.07 88888.00 2013-05-31 15:51:03.375 151 12599.10 173.20 54834.12 88888.00 2013-05-31 15:51:03.500 151 12599.17 173.20 54834.10 88888.00 2013-05-31 15:51:03.625 151 12599.20 173.20 54834.07 88888.00 2013-05-31 15:51:03.750 151 12599.17 173.18 54834.07 88888.00 2013-05-31 15:51:03.875 151 12599.17 173.18 54834.07 88888.00 2013-05-31 15:51:04.000 151 12599.15 173.18 54834.07 88888.00 2013-05-31 15:51:04.125 151 12599.12 173.20 54834.10 88888.00 2013-05-31 15:51:04.250 151 12599.05 173.18 54834.10 88888.00 2013-05-31 15:51:04.375 151 12599.12 173.20 54834.10 88888.00 2013-05-31 15:51:04.500 151 12599.12 173.22 54834.12 88888.00 2013-05-31 15:51:04.625 151 12599.08 173.18 54834.12 88888.00 2013-05-31 15:51:04.750 151 12599.05 173.15 54834.07 88888.00 2013-05-31 15:51:04.875 151 12599.12 173.12 54834.07 88888.00 2013-05-31 15:51:05.000 151 12599.08 173.15 54834.10 88888.00 2013-05-31 15:51:05.125 151 12599.05 173.15 54834.10 88888.00 2013-05-31 15:51:05.250 151 12599.02 173.15 54834.07 88888.00 2013-05-31 15:51:05.375 151 12599.05 173.12 54834.05 88888.00 2013-05-31 15:51:05.500 151 12599.05 173.10 54834.05 88888.00 2013-05-31 15:51:05.625 151 12599.02 173.10 54834.05 88888.00 2013-05-31 15:51:05.750 151 12599.05 173.10 54834.10 88888.00 2013-05-31 15:51:05.875 151 12599.12 173.15 54834.12 88888.00 2013-05-31 15:51:06.000 151 12599.20 173.18 54834.15 88888.00 2013-05-31 15:51:06.125 151 12599.23 173.18 54834.18 88888.00 2013-05-31 15:51:06.250 151 12599.17 173.15 54834.12 88888.00 2013-05-31 15:51:06.375 151 12599.15 173.20 54834.10 88888.00 2013-05-31 15:51:06.500 151 12599.12 173.20 54834.07 88888.00 2013-05-31 15:51:06.625 151 12599.12 173.20 54834.12 88888.00 2013-05-31 15:51:06.750 151 12599.15 173.15 54834.15 88888.00 2013-05-31 15:51:06.875 151 12599.15 173.12 54834.12 88888.00 2013-05-31 15:51:07.000 151 12599.10 173.10 54834.10 88888.00 2013-05-31 15:51:07.125 151 12599.12 173.03 54834.05 88888.00 2013-05-31 15:51:07.250 151 12599.17 173.10 54834.07 88888.00 2013-05-31 15:51:07.375 151 12599.23 173.18 54834.12 88888.00 2013-05-31 15:51:07.500 151 12599.17 173.15 54834.10 88888.00 2013-05-31 15:51:07.625 151 12599.17 173.12 54834.10 88888.00 2013-05-31 15:51:07.750 151 12599.12 173.15 54834.10 88888.00 2013-05-31 15:51:07.875 151 12599.10 173.18 54834.10 88888.00 2013-05-31 15:51:08.000 151 12599.15 173.18 54834.12 88888.00 2013-05-31 15:51:08.125 151 12599.17 173.15 54834.15 88888.00 2013-05-31 15:51:08.250 151 12599.12 173.05 54834.10 88888.00 2013-05-31 15:51:08.375 151 12599.12 173.10 54834.07 88888.00 2013-05-31 15:51:08.500 151 12599.10 173.07 54834.07 88888.00 2013-05-31 15:51:08.625 151 12599.17 173.10 54834.07 88888.00 2013-05-31 15:51:08.750 151 12599.17 173.15 54834.10 88888.00 2013-05-31 15:51:08.875 151 12599.12 173.18 54834.10 88888.00 2013-05-31 15:51:09.000 151 12599.12 173.20 54834.10 88888.00 2013-05-31 15:51:09.125 151 12599.20 173.22 54834.15 88888.00 2013-05-31 15:51:09.250 151 12599.15 173.20 54834.12 88888.00 2013-05-31 15:51:09.375 151 12599.20 173.15 54834.12 88888.00 2013-05-31 15:51:09.500 151 12599.23 173.15 54834.12 88888.00 2013-05-31 15:51:09.625 151 12599.10 173.12 54834.10 88888.00 2013-05-31 15:51:09.750 151 12599.05 173.12 54834.12 88888.00 2013-05-31 15:51:09.875 151 12599.15 173.20 54834.15 88888.00 2013-05-31 15:51:10.000 151 12599.17 173.20 54834.10 88888.00 2013-05-31 15:51:10.125 151 12599.20 173.22 54834.10 88888.00 2013-05-31 15:51:10.250 151 12599.17 173.22 54834.12 88888.00 2013-05-31 15:51:10.375 151 12599.17 173.25 54834.15 88888.00 2013-05-31 15:51:10.500 151 12599.15 173.22 54834.15 88888.00 2013-05-31 15:51:10.625 151 12599.15 173.20 54834.12 88888.00 2013-05-31 15:51:10.750 151 12599.15 173.18 54834.12 88888.00 2013-05-31 15:51:10.875 151 12599.17 173.18 54834.12 88888.00 2013-05-31 15:51:11.000 151 12599.17 173.12 54834.10 88888.00 2013-05-31 15:51:11.125 151 12599.20 173.12 54834.10 88888.00 2013-05-31 15:51:11.250 151 12599.20 173.12 54834.10 88888.00 2013-05-31 15:51:11.375 151 12599.20 173.15 54834.12 88888.00 2013-05-31 15:51:11.500 151 12599.25 173.20 54834.15 88888.00 2013-05-31 15:51:11.625 151 12599.27 173.20 54834.18 88888.00 2013-05-31 15:51:11.750 151 12599.23 173.20 54834.15 88888.00 2013-05-31 15:51:11.875 151 12599.23 173.20 54834.12 88888.00 2013-05-31 15:51:12.000 151 12599.23 173.22 54834.15 88888.00 2013-05-31 15:51:12.125 151 12599.20 173.20 54834.15 88888.00 2013-05-31 15:51:12.250 151 12599.20 173.15 54834.07 88888.00 2013-05-31 15:51:12.375 151 12599.23 173.20 54834.10 88888.00 2013-05-31 15:51:12.500 151 12599.20 173.20 54834.10 88888.00 2013-05-31 15:51:12.625 151 12599.20 173.18 54834.07 88888.00 2013-05-31 15:51:12.750 151 12599.17 173.20 54834.12 88888.00 2013-05-31 15:51:12.875 151 12599.17 173.18 54834.10 88888.00 2013-05-31 15:51:13.000 151 12599.17 173.18 54834.10 88888.00 2013-05-31 15:51:13.125 151 12599.15 173.20 54834.10 88888.00 2013-05-31 15:51:13.250 151 12599.12 173.18 54834.10 88888.00 2013-05-31 15:51:13.375 151 12599.10 173.18 54834.10 88888.00 2013-05-31 15:51:13.500 151 12599.10 173.15 54834.10 88888.00 2013-05-31 15:51:13.625 151 12599.10 173.15 54834.10 88888.00 2013-05-31 15:51:13.750 151 12599.10 173.18 54834.12 88888.00 2013-05-31 15:51:13.875 151 12599.12 173.18 54834.10 88888.00 2013-05-31 15:51:14.000 151 12599.15 173.18 54834.10 88888.00 2013-05-31 15:51:14.125 151 12599.10 173.20 54834.10 88888.00 2013-05-31 15:51:14.250 151 12599.02 173.15 54834.07 88888.00 2013-05-31 15:51:14.375 151 12599.08 173.12 54834.07 88888.00 2013-05-31 15:51:14.500 151 12599.10 173.15 54834.10 88888.00 2013-05-31 15:51:14.625 151 12599.08 173.18 54834.10 88888.00 2013-05-31 15:51:14.750 151 12599.08 173.20 54834.10 88888.00 2013-05-31 15:51:14.875 151 12599.10 173.22 54834.12 88888.00 2013-05-31 15:51:15.000 151 12599.08 173.20 54834.10 88888.00 2013-05-31 15:51:15.125 151 12599.08 173.20 54834.10 88888.00 2013-05-31 15:51:15.250 151 12599.10 173.18 54834.12 88888.00 2013-05-31 15:51:15.375 151 12599.17 173.20 54834.12 88888.00 2013-05-31 15:51:15.500 151 12599.17 173.20 54834.12 88888.00 2013-05-31 15:51:15.625 151 12599.12 173.18 54834.10 88888.00 2013-05-31 15:51:15.750 151 12599.12 173.18 54834.12 88888.00 2013-05-31 15:51:15.875 151 12599.15 173.20 54834.15 88888.00 2013-05-31 15:51:16.000 151 12599.15 173.22 54834.12 88888.00 2013-05-31 15:51:16.125 151 12599.17 173.28 54834.12 88888.00 2013-05-31 15:51:16.250 151 12599.15 173.22 54834.12 88888.00 2013-05-31 15:51:16.375 151 12599.20 173.28 54834.12 88888.00 2013-05-31 15:51:16.500 151 12599.23 173.28 54834.18 88888.00 2013-05-31 15:51:16.625 151 12599.20 173.22 54834.12 88888.00 2013-05-31 15:51:16.750 151 12599.15 173.18 54834.10 88888.00 2013-05-31 15:51:16.875 151 12599.20 173.15 54834.10 88888.00 2013-05-31 15:51:17.000 151 12599.20 173.12 54834.07 88888.00 2013-05-31 15:51:17.125 151 12599.25 173.12 54834.07 88888.00 2013-05-31 15:51:17.250 151 12599.17 173.15 54834.05 88888.00 2013-05-31 15:51:17.375 151 12599.15 173.22 54834.07 88888.00 2013-05-31 15:51:17.500 151 12599.20 173.28 54834.07 88888.00 2013-05-31 15:51:17.625 151 12599.20 173.30 54834.07 88888.00 2013-05-31 15:51:17.750 151 12599.15 173.28 54834.07 88888.00 2013-05-31 15:51:17.875 151 12599.12 173.28 54834.07 88888.00 2013-05-31 15:51:18.000 151 12599.12 173.22 54834.10 88888.00 2013-05-31 15:51:18.125 151 12599.05 173.18 54834.10 88888.00 2013-05-31 15:51:18.250 151 12599.10 173.12 54834.07 88888.00 2013-05-31 15:51:18.375 151 12599.20 173.15 54834.10 88888.00 2013-05-31 15:51:18.500 151 12599.23 173.20 54834.10 88888.00 2013-05-31 15:51:18.625 151 12599.23 173.28 54834.12 88888.00 2013-05-31 15:51:18.750 151 12599.23 173.32 54834.10 88888.00 2013-05-31 15:51:18.875 151 12599.23 173.30 54834.07 88888.00 2013-05-31 15:51:19.000 151 12599.20 173.30 54834.07 88888.00 2013-05-31 15:51:19.125 151 12599.17 173.28 54834.07 88888.00 2013-05-31 15:51:19.250 151 12599.15 173.22 54834.12 88888.00 2013-05-31 15:51:19.375 151 12599.15 173.22 54834.12 88888.00 2013-05-31 15:51:19.500 151 12599.17 173.22 54834.10 88888.00 2013-05-31 15:51:19.625 151 12599.20 173.22 54834.07 88888.00 2013-05-31 15:51:19.750 151 12599.15 173.22 54834.05 88888.00 2013-05-31 15:51:19.875 151 12599.12 173.22 54834.05 88888.00 2013-05-31 15:51:20.000 151 12599.12 173.25 54834.05 88888.00 2013-05-31 15:51:20.125 151 12599.12 173.28 54834.05 88888.00 2013-05-31 15:51:20.250 151 12599.08 173.28 54834.07 88888.00 2013-05-31 15:51:20.375 151 12599.12 173.32 54834.12 88888.00 2013-05-31 15:51:20.500 151 12599.12 173.35 54834.10 88888.00 2013-05-31 15:51:20.625 151 12599.10 173.30 54834.07 88888.00 2013-05-31 15:51:20.750 151 12599.02 173.25 54834.05 88888.00 2013-05-31 15:51:20.875 151 12599.08 173.25 54834.10 88888.00 2013-05-31 15:51:21.000 151 12599.15 173.22 54834.07 88888.00 2013-05-31 15:51:21.125 151 12599.20 173.20 54834.07 88888.00 2013-05-31 15:51:21.250 151 12599.20 173.18 54834.07 88888.00 2013-05-31 15:51:21.375 151 12599.17 173.22 54834.07 88888.00 2013-05-31 15:51:21.500 151 12599.17 173.25 54834.07 88888.00 2013-05-31 15:51:21.625 151 12599.20 173.28 54834.07 88888.00 2013-05-31 15:51:21.750 151 12599.23 173.30 54834.07 88888.00 2013-05-31 15:51:21.875 151 12599.23 173.32 54834.07 88888.00 2013-05-31 15:51:22.000 151 12599.25 173.30 54834.10 88888.00 2013-05-31 15:51:22.125 151 12599.25 173.28 54834.15 88888.00 2013-05-31 15:51:22.250 151 12599.20 173.22 54834.10 88888.00 2013-05-31 15:51:22.375 151 12599.20 173.22 54834.07 88888.00 2013-05-31 15:51:22.500 151 12599.17 173.25 54834.05 88888.00 2013-05-31 15:51:22.625 151 12599.15 173.25 54834.07 88888.00 2013-05-31 15:51:22.750 151 12599.10 173.28 54834.10 88888.00 2013-05-31 15:51:22.875 151 12599.12 173.30 54834.10 88888.00 2013-05-31 15:51:23.000 151 12599.17 173.32 54834.07 88888.00 2013-05-31 15:51:23.125 151 12599.20 173.35 54834.10 88888.00 2013-05-31 15:51:23.250 151 12599.20 173.32 54834.10 88888.00 2013-05-31 15:51:23.375 151 12599.23 173.30 54834.10 88888.00 2013-05-31 15:51:23.500 151 12599.12 173.25 54834.07 88888.00 2013-05-31 15:51:23.625 151 12599.10 173.30 54834.07 88888.00 2013-05-31 15:51:23.750 151 12599.10 173.30 54834.10 88888.00 2013-05-31 15:51:23.875 151 12599.12 173.28 54834.10 88888.00 2013-05-31 15:51:24.000 151 12599.15 173.22 54834.05 88888.00 2013-05-31 15:51:24.125 151 12599.12 173.28 54834.05 88888.00 2013-05-31 15:51:24.250 151 12599.12 173.28 54834.05 88888.00 2013-05-31 15:51:24.375 151 12599.17 173.32 54834.07 88888.00 2013-05-31 15:51:24.500 151 12599.20 173.32 54834.07 88888.00 2013-05-31 15:51:24.625 151 12599.17 173.28 54834.05 88888.00 2013-05-31 15:51:24.750 151 12599.17 173.28 54834.05 88888.00 2013-05-31 15:51:24.875 151 12599.20 173.30 54834.03 88888.00 2013-05-31 15:51:25.000 151 12599.23 173.30 54834.05 88888.00 2013-05-31 15:51:25.125 151 12599.20 173.30 54834.07 88888.00 2013-05-31 15:51:25.250 151 12599.15 173.22 54834.05 88888.00 2013-05-31 15:51:25.375 151 12599.15 173.22 54834.05 88888.00 2013-05-31 15:51:25.500 151 12599.17 173.25 54834.03 88888.00 2013-05-31 15:51:25.625 151 12599.17 173.22 54834.03 88888.00 2013-05-31 15:51:25.750 151 12599.15 173.25 54834.05 88888.00 2013-05-31 15:51:25.875 151 12599.10 173.25 54834.05 88888.00 2013-05-31 15:51:26.000 151 12599.15 173.30 54834.05 88888.00 2013-05-31 15:51:26.125 151 12599.20 173.32 54834.05 88888.00 2013-05-31 15:51:26.250 151 12599.17 173.32 54834.05 88888.00 2013-05-31 15:51:26.375 151 12599.17 173.35 54834.05 88888.00 2013-05-31 15:51:26.500 151 12599.12 173.30 54834.05 88888.00 2013-05-31 15:51:26.625 151 12599.15 173.25 54834.05 88888.00 2013-05-31 15:51:26.750 151 12599.15 173.22 54834.07 88888.00 2013-05-31 15:51:26.875 151 12599.12 173.22 54834.03 88888.00 2013-05-31 15:51:27.000 151 12599.17 173.20 54834.03 88888.00 2013-05-31 15:51:27.125 151 12599.23 173.28 54834.03 88888.00 2013-05-31 15:51:27.250 151 12599.15 173.30 54834.05 88888.00 2013-05-31 15:51:27.375 151 12599.23 173.35 54834.03 88888.00 2013-05-31 15:51:27.500 151 12599.23 173.35 54834.05 88888.00 2013-05-31 15:51:27.625 151 12599.12 173.35 54834.05 88888.00 2013-05-31 15:51:27.750 151 12599.12 173.38 54834.05 88888.00 2013-05-31 15:51:27.875 151 12599.20 173.32 54834.05 88888.00 2013-05-31 15:51:28.000 151 12599.20 173.25 54834.03 88888.00 2013-05-31 15:51:28.125 151 12599.12 173.25 54834.03 88888.00 2013-05-31 15:51:28.250 151 12599.12 173.25 54834.07 88888.00 2013-05-31 15:51:28.375 151 12599.15 173.25 54834.03 88888.00 2013-05-31 15:51:28.500 151 12599.17 173.25 54834.03 88888.00 2013-05-31 15:51:28.625 151 12599.20 173.28 54834.00 88888.00 2013-05-31 15:51:28.750 151 12599.17 173.38 54834.03 88888.00 2013-05-31 15:51:28.875 151 12599.17 173.40 54834.03 88888.00 2013-05-31 15:51:29.000 151 12599.15 173.35 54834.03 88888.00 2013-05-31 15:51:29.125 151 12599.08 173.32 54834.05 88888.00 2013-05-31 15:51:29.250 151 12599.08 173.25 54834.07 88888.00 2013-05-31 15:51:29.375 151 12599.15 173.25 54834.07 88888.00 2013-05-31 15:51:29.500 151 12599.17 173.25 54834.03 88888.00 2013-05-31 15:51:29.625 151 12599.23 173.22 54834.05 88888.00 2013-05-31 15:51:29.750 151 12599.25 173.25 54834.03 88888.00 2013-05-31 15:51:29.875 151 12599.23 173.30 54834.03 88888.00 2013-05-31 15:51:30.000 151 12599.23 173.32 54834.00 88888.00 2013-05-31 15:51:30.125 151 12599.23 173.32 54834.03 88888.00 2013-05-31 15:51:30.250 151 12599.20 173.30 54834.00 88888.00 2013-05-31 15:51:30.375 151 12599.20 173.30 54834.03 88888.00 2013-05-31 15:51:30.500 151 12599.20 173.28 54834.03 88888.00 2013-05-31 15:51:30.625 151 12599.20 173.28 54834.05 88888.00 2013-05-31 15:51:30.750 151 12599.25 173.28 54834.03 88888.00 2013-05-31 15:51:30.875 151 12599.23 173.25 54834.05 88888.00 2013-05-31 15:51:31.000 151 12599.25 173.28 54834.05 88888.00 2013-05-31 15:51:31.125 151 12599.25 173.30 54834.05 88888.00 2013-05-31 15:51:31.250 151 12599.27 173.30 54834.05 88888.00 2013-05-31 15:51:31.375 151 12599.27 173.30 54834.00 88888.00 2013-05-31 15:51:31.500 151 12599.25 173.28 54834.00 88888.00 2013-05-31 15:51:31.625 151 12599.23 173.25 54834.00 88888.00 2013-05-31 15:51:31.750 151 12599.23 173.28 54834.03 88888.00 2013-05-31 15:51:31.875 151 12599.15 173.30 54834.03 88888.00 2013-05-31 15:51:32.000 151 12599.20 173.30 54834.03 88888.00 2013-05-31 15:51:32.125 151 12599.17 173.32 54834.03 88888.00 2013-05-31 15:51:32.250 151 12599.12 173.30 54834.03 88888.00 2013-05-31 15:51:32.375 151 12599.17 173.32 54834.00 88888.00 2013-05-31 15:51:32.500 151 12599.20 173.30 54834.00 88888.00 2013-05-31 15:51:32.625 151 12599.23 173.30 54834.03 88888.00 2013-05-31 15:51:32.750 151 12599.15 173.30 54834.03 88888.00 2013-05-31 15:51:32.875 151 12599.10 173.30 54834.03 88888.00 2013-05-31 15:51:33.000 151 12599.12 173.32 54834.03 88888.00 2013-05-31 15:51:33.125 151 12599.10 173.38 54834.03 88888.00 2013-05-31 15:51:33.250 151 12599.08 173.35 54834.00 88888.00 2013-05-31 15:51:33.375 151 12599.12 173.40 54834.05 88888.00 2013-05-31 15:51:33.500 151 12599.15 173.43 54834.05 88888.00 2013-05-31 15:51:33.625 151 12599.10 173.35 54834.03 88888.00 2013-05-31 15:51:33.750 151 12599.08 173.32 54834.00 88888.00 2013-05-31 15:51:33.875 151 12599.08 173.28 54834.00 88888.00 2013-05-31 15:51:34.000 151 12599.15 173.32 54834.05 88888.00 2013-05-31 15:51:34.125 151 12599.23 173.35 54834.05 88888.00 2013-05-31 15:51:34.250 151 12599.20 173.35 54834.05 88888.00 2013-05-31 15:51:34.375 151 12599.17 173.40 54834.03 88888.00 2013-05-31 15:51:34.500 151 12599.15 173.40 54834.00 88888.00 2013-05-31 15:51:34.625 151 12599.12 173.35 54834.00 88888.00 2013-05-31 15:51:34.750 151 12599.10 173.35 54834.00 88888.00 2013-05-31 15:51:34.875 151 12599.10 173.38 54834.03 88888.00 2013-05-31 15:51:35.000 151 12599.12 173.35 54834.03 88888.00 2013-05-31 15:51:35.125 151 12599.17 173.30 54834.03 88888.00 2013-05-31 15:51:35.250 151 12599.20 173.25 54834.03 88888.00 2013-05-31 15:51:35.375 151 12599.20 173.25 54834.00 88888.00 2013-05-31 15:51:35.500 151 12599.15 173.28 54834.05 88888.00 2013-05-31 15:51:35.625 151 12599.17 173.32 54834.07 88888.00 2013-05-31 15:51:35.750 151 12599.23 173.38 54834.05 88888.00 2013-05-31 15:51:35.875 151 12599.25 173.38 54834.05 88888.00 2013-05-31 15:51:36.000 151 12599.23 173.35 54834.05 88888.00 2013-05-31 15:51:36.125 151 12599.17 173.38 54834.05 88888.00 2013-05-31 15:51:36.250 151 12599.12 173.32 54834.03 88888.00 2013-05-31 15:51:36.375 151 12599.23 173.35 54834.03 88888.00 2013-05-31 15:51:36.500 151 12599.25 173.32 54834.03 88888.00 2013-05-31 15:51:36.625 151 12599.25 173.30 54834.03 88888.00 2013-05-31 15:51:36.750 151 12599.23 173.32 54834.00 88888.00 2013-05-31 15:51:36.875 151 12599.20 173.32 54834.00 88888.00 2013-05-31 15:51:37.000 151 12599.23 173.30 54833.97 88888.00 2013-05-31 15:51:37.125 151 12599.23 173.35 54834.00 88888.00 2013-05-31 15:51:37.250 151 12599.20 173.40 54834.03 88888.00 2013-05-31 15:51:37.375 151 12599.23 173.40 54834.05 88888.00 2013-05-31 15:51:37.500 151 12599.25 173.40 54834.05 88888.00 2013-05-31 15:51:37.625 151 12599.25 173.38 54833.97 88888.00 2013-05-31 15:51:37.750 151 12599.25 173.38 54833.97 88888.00 2013-05-31 15:51:37.875 151 12599.25 173.35 54834.03 88888.00 2013-05-31 15:51:38.000 151 12599.25 173.32 54834.00 88888.00 2013-05-31 15:51:38.125 151 12599.25 173.35 54834.00 88888.00 2013-05-31 15:51:38.250 151 12599.25 173.35 54834.03 88888.00 2013-05-31 15:51:38.375 151 12599.27 173.40 54834.03 88888.00 2013-05-31 15:51:38.500 151 12599.25 173.38 54834.03 88888.00 2013-05-31 15:51:38.625 151 12599.27 173.40 54834.03 88888.00 2013-05-31 15:51:38.750 151 12599.20 173.45 54834.03 88888.00 2013-05-31 15:51:38.875 151 12599.17 173.43 54834.03 88888.00 2013-05-31 15:51:39.000 151 12599.15 173.45 54834.03 88888.00 2013-05-31 15:51:39.125 151 12599.10 173.43 54834.00 88888.00 2013-05-31 15:51:39.250 151 12599.05 173.40 54833.97 88888.00 2013-05-31 15:51:39.375 151 12599.12 173.38 54833.95 88888.00 2013-05-31 15:51:39.500 151 12599.17 173.40 54833.97 88888.00 2013-05-31 15:51:39.625 151 12599.23 173.40 54834.00 88888.00 2013-05-31 15:51:39.750 151 12599.25 173.40 54834.00 88888.00 2013-05-31 15:51:39.875 151 12599.25 173.35 54834.00 88888.00 2013-05-31 15:51:40.000 151 12599.17 173.32 54834.03 88888.00 2013-05-31 15:51:40.125 151 12599.17 173.38 54834.00 88888.00 2013-05-31 15:51:40.250 151 12599.15 173.35 54834.00 88888.00 2013-05-31 15:51:40.375 151 12599.15 173.32 54833.97 88888.00 2013-05-31 15:51:40.500 151 12599.15 173.38 54833.97 88888.00 2013-05-31 15:51:40.625 151 12599.12 173.45 54833.97 88888.00 2013-05-31 15:51:40.750 151 12599.12 173.43 54834.00 88888.00 2013-05-31 15:51:40.875 151 12599.20 173.43 54833.97 88888.00 2013-05-31 15:51:41.000 151 12599.23 173.40 54834.00 88888.00 2013-05-31 15:51:41.125 151 12599.23 173.35 54834.00 88888.00 2013-05-31 15:51:41.250 151 12599.20 173.30 54834.00 88888.00 2013-05-31 15:51:41.375 151 12599.23 173.35 54834.00 88888.00 2013-05-31 15:51:41.500 151 12599.20 173.40 54834.03 88888.00 2013-05-31 15:51:41.625 151 12599.23 173.45 54834.03 88888.00 2013-05-31 15:51:41.750 151 12599.23 173.47 54834.03 88888.00 2013-05-31 15:51:41.875 151 12599.17 173.47 54834.00 88888.00 2013-05-31 15:51:42.000 151 12599.17 173.43 54834.00 88888.00 2013-05-31 15:51:42.125 151 12599.23 173.43 54834.03 88888.00 2013-05-31 15:51:42.250 151 12599.20 173.40 54834.03 88888.00 2013-05-31 15:51:42.375 151 12599.20 173.40 54833.97 88888.00 2013-05-31 15:51:42.500 151 12599.25 173.43 54833.97 88888.00 2013-05-31 15:51:42.625 151 12599.25 173.43 54834.00 88888.00 2013-05-31 15:51:42.750 151 12599.20 173.43 54833.97 88888.00 2013-05-31 15:51:42.875 151 12599.23 173.47 54833.97 88888.00 2013-05-31 15:51:43.000 151 12599.25 173.50 54833.97 88888.00 2013-05-31 15:51:43.125 151 12599.23 173.53 54833.97 88888.00 2013-05-31 15:51:43.250 151 12599.23 173.45 54833.97 88888.00 2013-05-31 15:51:43.375 151 12599.25 173.47 54833.97 88888.00 2013-05-31 15:51:43.500 151 12599.25 173.43 54834.00 88888.00 2013-05-31 15:51:43.625 151 12599.23 173.43 54833.97 88888.00 2013-05-31 15:51:43.750 151 12599.20 173.38 54833.97 88888.00 2013-05-31 15:51:43.875 151 12599.17 173.35 54833.97 88888.00 2013-05-31 15:51:44.000 151 12599.20 173.38 54833.95 88888.00 2013-05-31 15:51:44.125 151 12599.12 173.43 54833.95 88888.00 2013-05-31 15:51:44.250 151 12599.05 173.43 54833.97 88888.00 2013-05-31 15:51:44.375 151 12599.08 173.47 54833.93 88888.00 2013-05-31 15:51:44.500 151 12599.10 173.47 54833.95 88888.00 2013-05-31 15:51:44.625 151 12599.08 173.47 54833.97 88888.00 2013-05-31 15:51:44.750 151 12599.08 173.43 54833.95 88888.00 2013-05-31 15:51:44.875 151 12599.10 173.43 54833.95 88888.00 2013-05-31 15:51:45.000 151 12599.17 173.43 54833.95 88888.00 2013-05-31 15:51:45.125 151 12599.25 173.45 54834.00 88888.00 2013-05-31 15:51:45.250 151 12599.23 173.45 54834.00 88888.00 2013-05-31 15:51:45.375 151 12599.33 173.47 54834.00 88888.00 2013-05-31 15:51:45.500 151 12599.35 173.50 54833.97 88888.00 2013-05-31 15:51:45.625 151 12599.25 173.50 54833.95 88888.00 2013-05-31 15:51:45.750 151 12599.23 173.53 54833.97 88888.00 2013-05-31 15:51:45.875 151 12599.20 173.55 54833.97 88888.00 2013-05-31 15:51:46.000 151 12599.20 173.55 54833.95 88888.00 2013-05-31 15:51:46.125 151 12599.23 173.45 54833.95 88888.00 2013-05-31 15:51:46.250 151 12599.17 173.43 54833.97 88888.00 2013-05-31 15:51:46.375 151 12599.17 173.45 54833.97 88888.00 2013-05-31 15:51:46.500 151 12599.15 173.43 54833.97 88888.00 2013-05-31 15:51:46.625 151 12599.17 173.47 54833.95 88888.00 2013-05-31 15:51:46.750 151 12599.20 173.53 54833.97 88888.00 2013-05-31 15:51:46.875 151 12599.20 173.55 54834.00 88888.00 2013-05-31 15:51:47.000 151 12599.17 173.50 54833.97 88888.00 2013-05-31 15:51:47.125 151 12599.12 173.47 54834.00 88888.00 2013-05-31 15:51:47.250 151 12599.08 173.47 54834.03 88888.00 2013-05-31 15:51:47.375 151 12599.10 173.53 54834.05 88888.00 2013-05-31 15:51:47.500 151 12599.12 173.50 54834.03 88888.00 2013-05-31 15:51:47.625 151 12599.15 173.45 54833.97 88888.00 2013-05-31 15:51:47.750 151 12599.15 173.47 54833.97 88888.00 2013-05-31 15:51:47.875 151 12599.12 173.47 54833.97 88888.00 2013-05-31 15:51:48.000 151 12599.17 173.50 54833.97 88888.00 2013-05-31 15:51:48.125 151 12599.17 173.45 54833.97 88888.00 2013-05-31 15:51:48.250 151 12599.17 173.47 54833.97 88888.00 2013-05-31 15:51:48.375 151 12599.23 173.47 54834.00 88888.00 2013-05-31 15:51:48.500 151 12599.17 173.50 54833.97 88888.00 2013-05-31 15:51:48.625 151 12599.23 173.53 54834.00 88888.00 2013-05-31 15:51:48.750 151 12599.23 173.53 54833.97 88888.00 2013-05-31 15:51:48.875 151 12599.17 173.50 54833.97 88888.00 2013-05-31 15:51:49.000 151 12599.15 173.50 54833.97 88888.00 2013-05-31 15:51:49.125 151 12599.20 173.50 54833.97 88888.00 2013-05-31 15:51:49.250 151 12599.23 173.47 54834.00 88888.00 2013-05-31 15:51:49.375 151 12599.25 173.47 54834.00 88888.00 2013-05-31 15:51:49.500 151 12599.25 173.47 54834.00 88888.00 2013-05-31 15:51:49.625 151 12599.27 173.53 54834.00 88888.00 2013-05-31 15:51:49.750 151 12599.30 173.53 54833.97 88888.00 2013-05-31 15:51:49.875 151 12599.23 173.57 54834.00 88888.00 2013-05-31 15:51:50.000 151 12599.23 173.57 54833.97 88888.00 2013-05-31 15:51:50.125 151 12599.27 173.57 54834.00 88888.00 2013-05-31 15:51:50.250 151 12599.33 173.57 54834.00 88888.00 2013-05-31 15:51:50.375 151 12599.30 173.57 54834.03 88888.00 2013-05-31 15:51:50.500 151 12599.27 173.57 54834.00 88888.00 2013-05-31 15:51:50.625 151 12599.30 173.50 54833.93 88888.00 2013-05-31 15:51:50.750 151 12599.30 173.50 54833.93 88888.00 2013-05-31 15:51:50.875 151 12599.25 173.50 54833.93 88888.00 2013-05-31 15:51:51.000 151 12599.23 173.50 54833.93 88888.00 2013-05-31 15:51:51.125 151 12599.15 173.53 54833.95 88888.00 2013-05-31 15:51:51.250 151 12599.20 173.55 54834.00 88888.00 2013-05-31 15:51:51.375 151 12599.17 173.55 54833.95 88888.00 2013-05-31 15:51:51.500 151 12599.15 173.55 54833.97 88888.00 2013-05-31 15:51:51.625 151 12599.15 173.57 54833.97 88888.00 2013-05-31 15:51:51.750 151 12599.20 173.57 54833.97 88888.00 2013-05-31 15:51:51.875 151 12599.23 173.57 54834.03 88888.00 2013-05-31 15:51:52.000 151 12599.23 173.53 54833.97 88888.00 2013-05-31 15:51:52.125 151 12599.23 173.53 54833.97 88888.00 2013-05-31 15:51:52.250 151 12599.27 173.55 54834.00 88888.00 2013-05-31 15:51:52.375 151 12599.30 173.60 54833.97 88888.00 2013-05-31 15:51:52.500 151 12599.27 173.57 54833.97 88888.00 2013-05-31 15:51:52.625 151 12599.25 173.60 54833.97 88888.00 2013-05-31 15:51:52.750 151 12599.23 173.60 54833.97 88888.00 2013-05-31 15:51:52.875 151 12599.20 173.62 54833.97 88888.00 2013-05-31 15:51:53.000 151 12599.17 173.65 54834.00 88888.00 2013-05-31 15:51:53.125 151 12599.15 173.62 54834.00 88888.00 2013-05-31 15:51:53.250 151 12599.17 173.60 54834.00 88888.00 2013-05-31 15:51:53.375 151 12599.20 173.60 54834.00 88888.00 2013-05-31 15:51:53.500 151 12599.15 173.57 54833.97 88888.00 2013-05-31 15:51:53.625 151 12599.17 173.60 54833.95 88888.00 2013-05-31 15:51:53.750 151 12599.23 173.68 54833.95 88888.00 2013-05-31 15:51:53.875 151 12599.25 173.70 54833.95 88888.00 2013-05-31 15:51:54.000 151 12599.23 173.62 54833.95 88888.00 2013-05-31 15:51:54.125 151 12599.23 173.62 54833.97 88888.00 2013-05-31 15:51:54.250 151 12599.15 173.60 54834.00 88888.00 2013-05-31 15:51:54.375 151 12599.12 173.65 54834.00 88888.00 2013-05-31 15:51:54.500 151 12599.15 173.65 54833.97 88888.00 2013-05-31 15:51:54.625 151 12599.17 173.62 54833.97 88888.00 2013-05-31 15:51:54.750 151 12599.20 173.65 54834.00 88888.00 2013-05-31 15:51:54.875 151 12599.25 173.65 54834.00 88888.00 2013-05-31 15:51:55.000 151 12599.20 173.70 54834.00 88888.00 2013-05-31 15:51:55.125 151 12599.20 173.72 54834.05 88888.00 2013-05-31 15:51:55.250 151 12599.23 173.72 54834.05 88888.00 2013-05-31 15:51:55.375 151 12599.23 173.75 54834.03 88888.00 2013-05-31 15:51:55.500 151 12599.20 173.70 54833.97 88888.00 2013-05-31 15:51:55.625 151 12599.17 173.70 54834.00 88888.00 2013-05-31 15:51:55.750 151 12599.17 173.65 54834.00 88888.00 2013-05-31 15:51:55.875 151 12599.17 173.65 54834.00 88888.00 2013-05-31 15:51:56.000 151 12599.15 173.68 54833.95 88888.00 2013-05-31 15:51:56.125 151 12599.10 173.68 54833.97 88888.00 2013-05-31 15:51:56.250 151 12599.05 173.65 54833.97 88888.00 2013-05-31 15:51:56.375 151 12599.08 173.65 54833.97 88888.00 2013-05-31 15:51:56.500 151 12599.10 173.62 54833.95 88888.00 2013-05-31 15:51:56.625 151 12599.15 173.65 54833.97 88888.00 2013-05-31 15:51:56.750 151 12599.15 173.68 54834.03 88888.00 2013-05-31 15:51:56.875 151 12599.10 173.65 54833.97 88888.00 2013-05-31 15:51:57.000 151 12599.08 173.68 54833.95 88888.00 2013-05-31 15:51:57.125 151 12599.02 173.70 54833.97 88888.00 2013-05-31 15:51:57.250 151 12599.02 173.70 54834.00 88888.00 2013-05-31 15:51:57.375 151 12599.10 173.65 54834.00 88888.00 2013-05-31 15:51:57.500 151 12599.15 173.62 54833.95 88888.00 2013-05-31 15:51:57.625 151 12599.15 173.68 54833.95 88888.00 2013-05-31 15:51:57.750 151 12599.08 173.70 54833.97 88888.00 2013-05-31 15:51:57.875 151 12599.05 173.70 54833.97 88888.00 2013-05-31 15:51:58.000 151 12599.05 173.68 54833.95 88888.00 2013-05-31 15:51:58.125 151 12599.12 173.72 54833.97 88888.00 2013-05-31 15:51:58.250 151 12599.12 173.75 54833.95 88888.00 2013-05-31 15:51:58.375 151 12599.12 173.78 54833.93 88888.00 2013-05-31 15:51:58.500 151 12599.17 173.78 54833.95 88888.00 2013-05-31 15:51:58.625 151 12599.17 173.78 54833.97 88888.00 2013-05-31 15:51:58.750 151 12599.15 173.72 54833.97 88888.00 2013-05-31 15:51:58.875 151 12599.15 173.70 54833.97 88888.00 2013-05-31 15:51:59.000 151 12599.20 173.72 54833.95 88888.00 2013-05-31 15:51:59.125 151 12599.25 173.75 54833.97 88888.00 2013-05-31 15:51:59.250 151 12599.25 173.78 54833.97 88888.00 2013-05-31 15:51:59.375 151 12599.20 173.80 54833.97 88888.00 2013-05-31 15:51:59.500 151 12599.17 173.80 54833.95 88888.00 2013-05-31 15:51:59.625 151 12599.12 173.82 54833.95 88888.00 2013-05-31 15:51:59.750 151 12599.12 173.82 54833.95 88888.00 2013-05-31 15:51:59.875 151 12599.08 173.82 54833.95 88888.00 2013-05-31 15:52:00.000 151 12599.10 173.80 54833.95 88888.00 2013-05-31 15:52:00.125 151 12599.12 173.80 54833.97 88888.00 2013-05-31 15:52:00.250 151 12599.08 173.78 54833.97 88888.00 2013-05-31 15:52:00.375 151 12599.12 173.75 54833.95 88888.00 2013-05-31 15:52:00.500 151 12599.17 173.78 54833.95 88888.00 2013-05-31 15:52:00.625 151 12599.17 173.78 54833.95 88888.00 2013-05-31 15:52:00.750 151 12599.15 173.82 54833.95 88888.00 2013-05-31 15:52:00.875 151 12599.10 173.88 54833.95 88888.00 2013-05-31 15:52:01.000 151 12599.08 173.90 54833.95 88888.00 2013-05-31 15:52:01.125 151 12599.08 173.90 54833.97 88888.00 2013-05-31 15:52:01.250 151 12599.12 173.88 54833.95 88888.00 2013-05-31 15:52:01.375 151 12599.17 173.82 54833.93 88888.00 2013-05-31 15:52:01.500 151 12599.15 173.80 54833.95 88888.00 2013-05-31 15:52:01.625 151 12599.15 173.80 54833.97 88888.00 2013-05-31 15:52:01.750 151 12599.12 173.80 54833.97 88888.00 2013-05-31 15:52:01.875 151 12599.08 173.78 54833.95 88888.00 2013-05-31 15:52:02.000 151 12599.08 173.80 54833.93 88888.00 2013-05-31 15:52:02.125 151 12599.08 173.82 54833.95 88888.00 2013-05-31 15:52:02.250 151 12599.08 173.88 54833.95 88888.00 2013-05-31 15:52:02.375 151 12599.12 173.93 54833.97 88888.00 2013-05-31 15:52:02.500 151 12599.10 173.95 54833.97 88888.00 2013-05-31 15:52:02.625 151 12599.08 173.95 54834.00 88888.00 2013-05-31 15:52:02.750 151 12599.02 173.93 54833.97 88888.00 2013-05-31 15:52:02.875 151 12599.02 173.95 54833.97 88888.00 2013-05-31 15:52:03.000 151 12599.08 173.93 54833.93 88888.00 2013-05-31 15:52:03.125 151 12599.10 173.88 54833.93 88888.00 2013-05-31 15:52:03.250 151 12599.08 173.88 54833.93 88888.00 2013-05-31 15:52:03.375 151 12599.08 173.93 54833.95 88888.00 2013-05-31 15:52:03.500 151 12599.08 173.93 54833.95 88888.00 2013-05-31 15:52:03.625 151 12599.10 173.90 54833.95 88888.00 2013-05-31 15:52:03.750 151 12599.10 173.95 54833.97 88888.00 2013-05-31 15:52:03.875 151 12599.08 174.00 54834.00 88888.00 2013-05-31 15:52:04.000 151 12599.08 174.03 54834.00 88888.00 2013-05-31 15:52:04.125 151 12599.10 174.00 54834.03 88888.00 2013-05-31 15:52:04.250 151 12599.08 173.97 54834.00 88888.00 2013-05-31 15:52:04.375 151 12599.08 173.97 54834.00 88888.00 2013-05-31 15:52:04.500 151 12599.10 173.97 54834.00 88888.00 2013-05-31 15:52:04.625 151 12599.10 173.93 54833.97 88888.00 2013-05-31 15:52:04.750 151 12599.02 173.93 54833.97 88888.00 2013-05-31 15:52:04.875 151 12599.02 173.93 54833.95 88888.00 2013-05-31 15:52:05.000 151 12599.05 173.95 54833.95 88888.00 2013-05-31 15:52:05.125 151 12599.10 174.05 54834.00 88888.00 2013-05-31 15:52:05.250 151 12599.10 174.05 54834.03 88888.00 2013-05-31 15:52:05.375 151 12599.10 174.07 54833.97 88888.00 2013-05-31 15:52:05.500 151 12599.08 174.05 54833.97 88888.00 2013-05-31 15:52:05.625 151 12599.08 174.03 54833.97 88888.00 2013-05-31 15:52:05.750 151 12598.98 174.05 54834.00 88888.00 2013-05-31 15:52:05.875 151 12598.95 173.95 54833.95 88888.00 2013-05-31 15:52:06.000 151 12599.02 173.97 54833.97 88888.00 2013-05-31 15:52:06.125 151 12599.08 174.00 54833.95 88888.00 2013-05-31 15:52:06.250 151 12599.05 173.97 54833.95 88888.00 2013-05-31 15:52:06.375 151 12599.08 174.03 54834.00 88888.00 2013-05-31 15:52:06.500 151 12599.08 174.05 54833.95 88888.00 2013-05-31 15:52:06.625 151 12599.05 174.07 54833.95 88888.00 2013-05-31 15:52:06.750 151 12598.98 174.12 54833.97 88888.00 2013-05-31 15:52:06.875 151 12598.95 174.07 54833.97 88888.00 2013-05-31 15:52:07.000 151 12598.98 174.00 54833.93 88888.00 2013-05-31 15:52:07.125 151 12599.00 174.03 54833.95 88888.00 2013-05-31 15:52:07.250 151 12599.00 174.00 54833.97 88888.00 2013-05-31 15:52:07.375 151 12599.02 174.00 54833.95 88888.00 2013-05-31 15:52:07.500 151 12599.02 174.05 54833.93 88888.00 2013-05-31 15:52:07.625 151 12599.00 174.07 54833.95 88888.00 2013-05-31 15:52:07.750 151 12598.98 174.12 54833.97 88888.00 2013-05-31 15:52:07.875 151 12598.95 174.12 54833.95 88888.00 2013-05-31 15:52:08.000 151 12598.98 174.12 54833.93 88888.00 2013-05-31 15:52:08.125 151 12598.98 174.15 54833.97 88888.00 2013-05-31 15:52:08.250 151 12598.98 174.10 54833.93 88888.00 2013-05-31 15:52:08.375 151 12598.95 174.10 54833.93 88888.00 2013-05-31 15:52:08.500 151 12598.95 174.12 54833.93 88888.00 2013-05-31 15:52:08.625 151 12598.95 174.15 54833.93 88888.00 2013-05-31 15:52:08.750 151 12598.90 174.12 54833.95 88888.00 2013-05-31 15:52:08.875 151 12598.92 174.10 54833.95 88888.00 2013-05-31 15:52:09.000 151 12598.92 174.12 54833.93 88888.00 2013-05-31 15:52:09.125 151 12598.92 174.12 54833.95 88888.00 2013-05-31 15:52:09.250 151 12598.88 174.18 54833.93 88888.00 2013-05-31 15:52:09.375 151 12598.88 174.18 54833.93 88888.00 2013-05-31 15:52:09.500 151 12598.98 174.20 54833.90 88888.00 2013-05-31 15:52:09.625 151 12599.00 174.20 54833.90 88888.00 2013-05-31 15:52:09.750 151 12598.98 174.15 54833.95 88888.00 2013-05-31 15:52:09.875 151 12598.98 174.12 54833.93 88888.00 2013-05-31 15:52:10.000 151 12598.98 174.15 54833.95 88888.00 2013-05-31 15:52:10.125 151 12598.98 174.12 54833.95 88888.00 2013-05-31 15:52:10.250 151 12598.92 174.12 54833.97 88888.00 2013-05-31 15:52:10.375 151 12598.88 174.15 54833.97 88888.00 2013-05-31 15:52:10.500 151 12598.90 174.20 54833.97 88888.00 2013-05-31 15:52:10.625 151 12598.92 174.22 54833.95 88888.00 2013-05-31 15:52:10.750 151 12598.95 174.22 54833.93 88888.00 2013-05-31 15:52:10.875 151 12598.95 174.22 54833.93 88888.00 2013-05-31 15:52:11.000 151 12598.92 174.22 54833.95 88888.00 2013-05-31 15:52:11.125 151 12598.92 174.28 54833.97 88888.00 2013-05-31 15:52:11.250 151 12598.90 174.20 54833.97 88888.00 2013-05-31 15:52:11.375 151 12598.92 174.20 54833.95 88888.00 2013-05-31 15:52:11.500 151 12598.95 174.22 54833.97 88888.00 2013-05-31 15:52:11.625 151 12598.95 174.22 54833.93 88888.00 2013-05-31 15:52:11.750 151 12598.98 174.20 54833.95 88888.00 2013-05-31 15:52:11.875 151 12599.02 174.22 54833.95 88888.00 2013-05-31 15:52:12.000 151 12599.02 174.28 54833.97 88888.00 2013-05-31 15:52:12.125 151 12598.98 174.32 54833.97 88888.00 2013-05-31 15:52:12.250 151 12598.92 174.28 54833.95 88888.00 2013-05-31 15:52:12.375 151 12598.90 174.28 54833.95 88888.00 2013-05-31 15:52:12.500 151 12598.88 174.28 54833.97 88888.00 2013-05-31 15:52:12.625 151 12598.98 174.25 54833.97 88888.00 2013-05-31 15:52:12.750 151 12599.05 174.25 54834.05 88888.00 2013-05-31 15:52:12.875 151 12598.95 174.22 54834.00 88888.00 2013-05-31 15:52:13.000 151 12598.95 174.22 54833.97 88888.00 2013-05-31 15:52:13.125 151 12599.05 174.30 54834.00 88888.00 2013-05-31 15:52:13.250 151 12599.08 174.32 54833.95 88888.00 2013-05-31 15:52:13.375 151 12599.10 174.35 54833.93 88888.00 2013-05-31 15:52:13.500 151 12599.10 174.38 54833.88 88888.00 2013-05-31 15:52:13.625 151 12598.98 174.35 54833.88 88888.00 2013-05-31 15:52:13.750 151 12598.88 174.32 54833.93 88888.00 2013-05-31 15:52:13.875 151 12598.90 174.35 54833.95 88888.00 2013-05-31 15:52:14.000 151 12598.90 174.30 54833.93 88888.00 2013-05-31 15:52:14.125 151 12598.92 174.30 54833.95 88888.00 2013-05-31 15:52:14.250 151 12598.95 174.25 54833.93 88888.00 2013-05-31 15:52:14.375 151 12598.98 174.22 54833.93 88888.00 2013-05-31 15:52:14.500 151 12598.92 174.28 54833.93 88888.00 2013-05-31 15:52:14.625 151 12598.88 174.35 54833.93 88888.00 2013-05-31 15:52:14.750 151 12598.90 174.40 54833.93 88888.00 2013-05-31 15:52:14.875 151 12598.92 174.40 54833.93 88888.00 2013-05-31 15:52:15.000 151 12598.92 174.43 54833.95 88888.00 2013-05-31 15:52:15.125 151 12598.98 174.40 54833.95 88888.00 2013-05-31 15:52:15.250 151 12598.95 174.35 54833.95 88888.00 2013-05-31 15:52:15.375 151 12598.90 174.35 54833.95 88888.00 2013-05-31 15:52:15.500 151 12598.98 174.32 54833.97 88888.00 2013-05-31 15:52:15.625 151 12599.05 174.32 54833.95 88888.00 2013-05-31 15:52:15.750 151 12599.00 174.35 54833.93 88888.00 2013-05-31 15:52:15.875 151 12598.98 174.38 54833.90 88888.00 2013-05-31 15:52:16.000 151 12598.88 174.38 54833.90 88888.00 2013-05-31 15:52:16.125 151 12598.88 174.40 54833.90 88888.00 2013-05-31 15:52:16.250 151 12598.95 174.38 54833.90 88888.00 2013-05-31 15:52:16.375 151 12599.00 174.40 54833.93 88888.00 2013-05-31 15:52:16.500 151 12599.05 174.40 54833.95 88888.00 2013-05-31 15:52:16.625 151 12599.02 174.40 54833.97 88888.00 2013-05-31 15:52:16.750 151 12599.00 174.40 54833.97 88888.00 2013-05-31 15:52:16.875 151 12598.90 174.38 54833.95 88888.00 2013-05-31 15:52:17.000 151 12598.92 174.38 54833.93 88888.00 2013-05-31 15:52:17.125 151 12599.00 174.43 54833.95 88888.00 2013-05-31 15:52:17.250 151 12598.95 174.45 54833.95 88888.00 2013-05-31 15:52:17.375 151 12598.98 174.43 54833.95 88888.00 2013-05-31 15:52:17.500 151 12598.95 174.43 54833.95 88888.00 2013-05-31 15:52:17.625 151 12599.00 174.43 54833.93 88888.00 2013-05-31 15:52:17.750 151 12599.00 174.43 54833.93 88888.00 2013-05-31 15:52:17.875 151 12599.00 174.45 54833.95 88888.00 2013-05-31 15:52:18.000 151 12599.00 174.47 54833.93 88888.00 2013-05-31 15:52:18.125 151 12598.95 174.43 54833.95 88888.00 2013-05-31 15:52:18.250 151 12598.85 174.38 54833.93 88888.00 2013-05-31 15:52:18.375 151 12598.88 174.43 54833.93 88888.00 2013-05-31 15:52:18.500 151 12598.88 174.45 54833.90 88888.00 2013-05-31 15:52:18.625 151 12598.95 174.47 54833.93 88888.00 2013-05-31 15:52:18.750 151 12598.92 174.47 54833.90 88888.00 2013-05-31 15:52:18.875 151 12598.95 174.50 54833.93 88888.00 2013-05-31 15:52:19.000 151 12599.00 174.47 54833.93 88888.00 2013-05-31 15:52:19.125 151 12599.08 174.50 54833.93 88888.00 2013-05-31 15:52:19.250 151 12599.05 174.50 54833.95 88888.00 2013-05-31 15:52:19.375 151 12599.02 174.50 54833.93 88888.00 2013-05-31 15:52:19.500 151 12598.98 174.47 54833.93 88888.00 2013-05-31 15:52:19.625 151 12599.00 174.50 54833.90 88888.00 2013-05-31 15:52:19.750 151 12599.05 174.50 54833.90 88888.00 2013-05-31 15:52:19.875 151 12599.05 174.47 54833.88 88888.00 2013-05-31 15:52:20.000 151 12599.02 174.45 54833.85 88888.00 2013-05-31 15:52:20.125 151 12598.98 174.47 54833.88 88888.00 2013-05-31 15:52:20.250 151 12598.85 174.50 54833.90 88888.00 2013-05-31 15:52:20.375 151 12598.95 174.53 54833.93 88888.00 2013-05-31 15:52:20.500 151 12599.00 174.50 54833.93 88888.00 2013-05-31 15:52:20.625 151 12599.02 174.50 54833.90 88888.00 2013-05-31 15:52:20.750 151 12598.98 174.50 54833.90 88888.00 2013-05-31 15:52:20.875 151 12598.92 174.50 54833.90 88888.00 2013-05-31 15:52:21.000 151 12598.92 174.45 54833.88 88888.00 2013-05-31 15:52:21.125 151 12598.95 174.45 54833.88 88888.00 2013-05-31 15:52:21.250 151 12599.00 174.47 54833.88 88888.00 2013-05-31 15:52:21.375 151 12599.08 174.53 54833.85 88888.00 2013-05-31 15:52:21.500 151 12599.05 174.50 54833.85 88888.00 2013-05-31 15:52:21.625 151 12599.00 174.53 54833.85 88888.00 2013-05-31 15:52:21.750 151 12599.02 174.57 54833.88 88888.00 2013-05-31 15:52:21.875 151 12599.08 174.57 54833.88 88888.00 2013-05-31 15:52:22.000 151 12599.02 174.53 54833.90 88888.00 2013-05-31 15:52:22.125 151 12598.92 174.50 54833.93 88888.00 2013-05-31 15:52:22.250 151 12598.92 174.47 54833.95 88888.00 2013-05-31 15:52:22.375 151 12599.00 174.53 54833.93 88888.00 2013-05-31 15:52:22.500 151 12599.02 174.55 54833.93 88888.00 2013-05-31 15:52:22.625 151 12599.00 174.55 54833.90 88888.00 2013-05-31 15:52:22.750 151 12599.00 174.57 54833.90 88888.00 2013-05-31 15:52:22.875 151 12599.02 174.62 54833.93 88888.00 2013-05-31 15:52:23.000 151 12599.05 174.62 54833.93 88888.00 2013-05-31 15:52:23.125 151 12599.00 174.57 54833.90 88888.00 2013-05-31 15:52:23.250 151 12598.92 174.53 54833.93 88888.00 2013-05-31 15:52:23.375 151 12598.92 174.53 54833.93 88888.00 2013-05-31 15:52:23.500 151 12598.92 174.47 54833.90 88888.00 2013-05-31 15:52:23.625 151 12598.90 174.47 54833.90 88888.00 2013-05-31 15:52:23.750 151 12598.95 174.53 54833.90 88888.00 2013-05-31 15:52:23.875 151 12599.02 174.55 54833.90 88888.00 2013-05-31 15:52:24.000 151 12599.08 174.60 54833.90 88888.00 2013-05-31 15:52:24.125 151 12599.05 174.62 54833.90 88888.00 2013-05-31 15:52:24.250 151 12599.00 174.57 54833.88 88888.00 2013-05-31 15:52:24.375 151 12599.00 174.57 54833.88 88888.00 2013-05-31 15:52:24.500 151 12599.02 174.60 54833.88 88888.00 2013-05-31 15:52:24.625 151 12599.00 174.60 54833.90 88888.00 2013-05-31 15:52:24.750 151 12598.98 174.65 54833.90 88888.00 2013-05-31 15:52:24.875 151 12598.95 174.62 54833.90 88888.00 2013-05-31 15:52:25.000 151 12598.98 174.57 54833.88 88888.00 2013-05-31 15:52:25.125 151 12598.98 174.57 54833.85 88888.00 2013-05-31 15:52:25.250 151 12598.92 174.60 54833.88 88888.00 2013-05-31 15:52:25.375 151 12598.98 174.65 54833.90 88888.00 2013-05-31 15:52:25.500 151 12599.00 174.68 54833.90 88888.00 2013-05-31 15:52:25.625 151 12599.02 174.62 54833.88 88888.00 2013-05-31 15:52:25.750 151 12598.95 174.65 54833.88 88888.00 2013-05-31 15:52:25.875 151 12598.95 174.60 54833.88 88888.00 2013-05-31 15:52:26.000 151 12598.88 174.60 54833.90 88888.00 2013-05-31 15:52:26.125 151 12598.88 174.62 54833.90 88888.00 2013-05-31 15:52:26.250 151 12598.88 174.60 54833.90 88888.00 2013-05-31 15:52:26.375 151 12598.95 174.60 54833.88 88888.00 2013-05-31 15:52:26.500 151 12599.05 174.65 54833.88 88888.00 2013-05-31 15:52:26.625 151 12599.05 174.65 54833.90 88888.00 2013-05-31 15:52:26.750 151 12599.00 174.65 54833.90 88888.00 2013-05-31 15:52:26.875 151 12598.92 174.65 54833.90 88888.00 2013-05-31 15:52:27.000 151 12598.95 174.62 54833.90 88888.00 2013-05-31 15:52:27.125 151 12598.98 174.70 54833.90 88888.00 2013-05-31 15:52:27.250 151 12598.92 174.68 54833.90 88888.00 2013-05-31 15:52:27.375 151 12598.98 174.68 54833.93 88888.00 2013-05-31 15:52:27.500 151 12599.00 174.68 54833.90 88888.00 2013-05-31 15:52:27.625 151 12599.00 174.68 54833.88 88888.00 2013-05-31 15:52:27.750 151 12599.08 174.68 54833.88 88888.00 2013-05-31 15:52:27.875 151 12599.08 174.75 54833.88 88888.00 2013-05-31 15:52:28.000 151 12599.02 174.72 54833.88 88888.00 2013-05-31 15:52:28.125 151 12599.02 174.70 54833.85 88888.00 2013-05-31 15:52:28.250 151 12599.02 174.70 54833.88 88888.00 2013-05-31 15:52:28.375 151 12599.08 174.72 54833.90 88888.00 2013-05-31 15:52:28.500 151 12598.98 174.72 54833.90 88888.00 2013-05-31 15:52:28.625 151 12598.90 174.72 54833.90 88888.00 2013-05-31 15:52:28.750 151 12598.95 174.72 54833.88 88888.00 2013-05-31 15:52:28.875 151 12599.08 174.70 54833.88 88888.00 2013-05-31 15:52:29.000 151 12599.00 174.68 54833.88 88888.00 2013-05-31 15:52:29.125 151 12598.88 174.72 54833.88 88888.00 2013-05-31 15:52:29.250 151 12598.90 174.70 54833.85 88888.00 2013-05-31 15:52:29.375 151 12598.92 174.72 54833.85 88888.00 2013-05-31 15:52:29.500 151 12598.90 174.75 54833.85 88888.00 2013-05-31 15:52:29.625 151 12598.90 174.75 54833.85 88888.00 2013-05-31 15:52:29.750 151 12598.92 174.72 54833.85 88888.00 2013-05-31 15:52:29.875 151 12598.95 174.70 54833.82 88888.00 2013-05-31 15:52:30.000 151 12598.92 174.70 54833.80 88888.00 2013-05-31 15:52:30.125 151 12598.85 174.70 54833.82 88888.00 2013-05-31 15:52:30.250 151 12598.88 174.78 54833.90 88888.00 2013-05-31 15:52:30.375 151 12598.95 174.78 54833.90 88888.00 2013-05-31 15:52:30.500 151 12598.92 174.80 54833.88 88888.00 2013-05-31 15:52:30.625 151 12598.92 174.85 54833.88 88888.00 2013-05-31 15:52:30.750 151 12598.85 174.88 54833.85 88888.00 2013-05-31 15:52:30.875 151 12598.88 174.88 54833.88 88888.00 2013-05-31 15:52:31.000 151 12598.92 174.88 54833.88 88888.00 2013-05-31 15:52:31.125 151 12598.88 174.82 54833.85 88888.00 2013-05-31 15:52:31.250 151 12598.80 174.75 54833.82 88888.00 2013-05-31 15:52:31.375 151 12598.80 174.78 54833.82 88888.00 2013-05-31 15:52:31.500 151 12598.88 174.80 54833.88 88888.00 2013-05-31 15:52:31.625 151 12598.88 174.82 54833.88 88888.00 2013-05-31 15:52:31.750 151 12598.92 174.78 54833.82 88888.00 2013-05-31 15:52:31.875 151 12598.88 174.75 54833.80 88888.00 2013-05-31 15:52:32.000 151 12598.88 174.75 54833.80 88888.00 2013-05-31 15:52:32.125 151 12598.92 174.80 54833.82 88888.00 2013-05-31 15:52:32.250 151 12598.92 174.82 54833.85 88888.00 2013-05-31 15:52:32.375 151 12598.88 174.80 54833.80 88888.00 2013-05-31 15:52:32.500 151 12598.88 174.78 54833.80 88888.00 2013-05-31 15:52:32.625 151 12598.88 174.75 54833.82 88888.00 2013-05-31 15:52:32.750 151 12598.85 174.75 54833.82 88888.00 2013-05-31 15:52:32.875 151 12598.83 174.75 54833.85 88888.00 2013-05-31 15:52:33.000 151 12598.85 174.78 54833.82 88888.00 2013-05-31 15:52:33.125 151 12598.92 174.80 54833.82 88888.00 2013-05-31 15:52:33.250 151 12598.98 174.80 54833.85 88888.00 2013-05-31 15:52:33.375 151 12598.92 174.82 54833.88 88888.00 2013-05-31 15:52:33.500 151 12598.88 174.80 54833.85 88888.00 2013-05-31 15:52:33.625 151 12598.88 174.82 54833.88 88888.00 2013-05-31 15:52:33.750 151 12598.92 174.78 54833.85 88888.00 2013-05-31 15:52:33.875 151 12598.90 174.78 54833.85 88888.00 2013-05-31 15:52:34.000 151 12598.83 174.75 54833.82 88888.00 2013-05-31 15:52:34.125 151 12598.77 174.75 54833.82 88888.00 2013-05-31 15:52:34.250 151 12598.77 174.80 54833.88 88888.00 2013-05-31 15:52:34.375 151 12598.83 174.85 54833.82 88888.00 2013-05-31 15:52:34.500 151 12598.92 174.82 54833.82 88888.00 2013-05-31 15:52:34.625 151 12598.88 174.85 54833.82 88888.00 2013-05-31 15:52:34.750 151 12598.88 174.90 54833.85 88888.00 2013-05-31 15:52:34.875 151 12598.88 174.85 54833.85 88888.00 2013-05-31 15:52:35.000 151 12598.80 174.80 54833.82 88888.00 2013-05-31 15:52:35.125 151 12598.77 174.78 54833.82 88888.00 2013-05-31 15:52:35.250 151 12598.83 174.75 54833.82 88888.00 2013-05-31 15:52:35.375 151 12598.92 174.78 54833.85 88888.00 2013-05-31 15:52:35.500 151 12598.92 174.78 54833.85 88888.00 2013-05-31 15:52:35.625 151 12598.88 174.80 54833.82 88888.00 2013-05-31 15:52:35.750 151 12598.88 174.82 54833.82 88888.00 2013-05-31 15:52:35.875 151 12598.88 174.82 54833.82 88888.00 2013-05-31 15:52:36.000 151 12598.90 174.85 54833.82 88888.00 2013-05-31 15:52:36.125 151 12598.90 174.82 54833.85 88888.00 2013-05-31 15:52:36.250 151 12598.85 174.78 54833.82 88888.00 2013-05-31 15:52:36.375 151 12598.88 174.78 54833.82 88888.00 2013-05-31 15:52:36.500 151 12598.88 174.80 54833.85 88888.00 2013-05-31 15:52:36.625 151 12598.95 174.78 54833.82 88888.00 2013-05-31 15:52:36.750 151 12598.98 174.78 54833.80 88888.00 2013-05-31 15:52:36.875 151 12598.90 174.80 54833.80 88888.00 2013-05-31 15:52:37.000 151 12598.90 174.85 54833.80 88888.00 2013-05-31 15:52:37.125 151 12598.88 174.88 54833.82 88888.00 2013-05-31 15:52:37.250 151 12598.85 174.85 54833.85 88888.00 2013-05-31 15:52:37.375 151 12598.90 174.82 54833.82 88888.00 2013-05-31 15:52:37.500 151 12598.88 174.82 54833.82 88888.00 2013-05-31 15:52:37.625 151 12598.80 174.80 54833.82 88888.00 2013-05-31 15:52:37.750 151 12598.85 174.82 54833.82 88888.00 2013-05-31 15:52:37.875 151 12598.92 174.80 54833.85 88888.00 2013-05-31 15:52:38.000 151 12598.95 174.80 54833.85 88888.00 2013-05-31 15:52:38.125 151 12598.98 174.82 54833.85 88888.00 2013-05-31 15:52:38.250 151 12598.92 174.85 54833.85 88888.00 2013-05-31 15:52:38.375 151 12598.88 174.85 54833.85 88888.00 2013-05-31 15:52:38.500 151 12598.85 174.88 54833.85 88888.00 2013-05-31 15:52:38.625 151 12598.85 174.85 54833.85 88888.00 2013-05-31 15:52:38.750 151 12598.85 174.82 54833.82 88888.00 2013-05-31 15:52:38.875 151 12598.85 174.85 54833.82 88888.00 2013-05-31 15:52:39.000 151 12598.83 174.82 54833.82 88888.00 2013-05-31 15:52:39.125 151 12598.85 174.82 54833.80 88888.00 2013-05-31 15:52:39.250 151 12598.95 174.80 54833.80 88888.00 2013-05-31 15:52:39.375 151 12598.95 174.85 54833.82 88888.00 2013-05-31 15:52:39.500 151 12598.92 174.88 54833.82 88888.00 2013-05-31 15:52:39.625 151 12598.88 174.85 54833.80 88888.00 2013-05-31 15:52:39.750 151 12598.85 174.85 54833.82 88888.00 2013-05-31 15:52:39.875 151 12598.88 174.88 54833.85 88888.00 2013-05-31 15:52:40.000 151 12598.88 174.88 54833.80 88888.00 2013-05-31 15:52:40.125 151 12598.85 174.88 54833.80 88888.00 2013-05-31 15:52:40.250 151 12598.80 174.85 54833.82 88888.00 2013-05-31 15:52:40.375 151 12598.85 174.85 54833.82 88888.00 2013-05-31 15:52:40.500 151 12598.90 174.80 54833.80 88888.00 2013-05-31 15:52:40.625 151 12598.88 174.88 54833.82 88888.00 2013-05-31 15:52:40.750 151 12598.92 174.88 54833.85 88888.00 2013-05-31 15:52:40.875 151 12598.92 174.90 54833.82 88888.00 2013-05-31 15:52:41.000 151 12598.98 174.93 54833.82 88888.00 2013-05-31 15:52:41.125 151 12598.95 174.93 54833.80 88888.00 2013-05-31 15:52:41.250 151 12598.88 174.88 54833.78 88888.00 2013-05-31 15:52:41.375 151 12598.90 174.88 54833.78 88888.00 2013-05-31 15:52:41.500 151 12598.90 174.88 54833.80 88888.00 2013-05-31 15:52:41.625 151 12598.92 174.88 54833.80 88888.00 2013-05-31 15:52:41.750 151 12598.88 174.82 54833.82 88888.00 2013-05-31 15:52:41.875 151 12598.85 174.85 54833.82 88888.00 2013-05-31 15:52:42.000 151 12598.83 174.82 54833.80 88888.00 2013-05-31 15:52:42.125 151 12598.85 174.88 54833.80 88888.00 2013-05-31 15:52:42.250 151 12598.92 174.82 54833.80 88888.00 2013-05-31 15:52:42.375 151 12598.98 174.88 54833.80 88888.00 2013-05-31 15:52:42.500 151 12598.92 174.90 54833.82 88888.00 2013-05-31 15:52:42.625 151 12598.92 174.93 54833.82 88888.00 2013-05-31 15:52:42.750 151 12598.90 174.93 54833.82 88888.00 2013-05-31 15:52:42.875 151 12598.92 174.90 54833.80 88888.00 2013-05-31 15:52:43.000 151 12598.92 174.85 54833.80 88888.00 2013-05-31 15:52:43.125 151 12598.98 174.93 54833.82 88888.00 2013-05-31 15:52:43.250 151 12598.98 174.95 54833.85 88888.00 2013-05-31 15:52:43.375 151 12599.00 174.97 54833.85 88888.00 2013-05-31 15:52:43.500 151 12598.98 175.00 54833.85 88888.00 2013-05-31 15:52:43.625 151 12598.95 174.97 54833.80 88888.00 2013-05-31 15:52:43.750 151 12598.90 174.95 54833.80 88888.00 2013-05-31 15:52:43.875 151 12598.92 174.90 54833.80 88888.00 2013-05-31 15:52:44.000 151 12598.98 174.85 54833.80 88888.00 2013-05-31 15:52:44.125 151 12599.02 174.85 54833.82 88888.00 2013-05-31 15:52:44.250 151 12599.00 174.82 54833.85 88888.00 2013-05-31 15:52:44.375 151 12598.98 174.82 54833.80 88888.00 2013-05-31 15:52:44.500 151 12598.92 174.85 54833.80 88888.00 2013-05-31 15:52:44.625 151 12598.95 174.90 54833.85 88888.00 2013-05-31 15:52:44.750 151 12598.92 174.93 54833.82 88888.00 2013-05-31 15:52:44.875 151 12598.92 174.97 54833.82 88888.00 2013-05-31 15:52:45.000 151 12598.90 174.95 54833.82 88888.00 2013-05-31 15:52:45.125 151 12598.92 174.88 54833.85 88888.00 2013-05-31 15:52:45.250 151 12598.92 174.88 54833.85 88888.00 2013-05-31 15:52:45.375 151 12598.92 174.88 54833.80 88888.00 2013-05-31 15:52:45.500 151 12598.95 174.85 54833.78 88888.00 2013-05-31 15:52:45.625 151 12598.98 174.90 54833.80 88888.00 2013-05-31 15:52:45.750 151 12599.02 174.93 54833.82 88888.00 2013-05-31 15:52:45.875 151 12599.00 174.93 54833.82 88888.00 2013-05-31 15:52:46.000 151 12598.98 174.88 54833.80 88888.00 2013-05-31 15:52:46.125 151 12598.95 174.90 54833.82 88888.00 2013-05-31 15:52:46.250 151 12598.95 174.93 54833.82 88888.00 2013-05-31 15:52:46.375 151 12599.02 174.93 54833.80 88888.00 2013-05-31 15:52:46.500 151 12599.02 174.93 54833.80 88888.00 2013-05-31 15:52:46.625 151 12598.98 174.90 54833.78 88888.00 2013-05-31 15:52:46.750 151 12599.00 174.88 54833.80 88888.00 2013-05-31 15:52:46.875 151 12598.95 174.88 54833.85 88888.00 2013-05-31 15:52:47.000 151 12598.98 174.90 54833.82 88888.00 2013-05-31 15:52:47.125 151 12598.98 174.90 54833.82 88888.00 2013-05-31 15:52:47.250 151 12598.98 174.90 54833.85 88888.00 2013-05-31 15:52:47.375 151 12599.05 174.95 54833.88 88888.00 2013-05-31 15:52:47.500 151 12599.02 175.00 54833.85 88888.00 2013-05-31 15:52:47.625 151 12599.02 174.95 54833.85 88888.00 2013-05-31 15:52:47.750 151 12599.05 174.95 54833.82 88888.00 2013-05-31 15:52:47.875 151 12599.05 174.95 54833.85 88888.00 2013-05-31 15:52:48.000 151 12598.98 174.93 54833.85 88888.00 2013-05-31 15:52:48.125 151 12598.90 174.90 54833.85 88888.00 2013-05-31 15:52:48.250 151 12598.85 174.85 54833.82 88888.00 2013-05-31 15:52:48.375 151 12598.90 174.93 54833.82 88888.00 2013-05-31 15:52:48.500 151 12598.98 174.97 54833.88 88888.00 2013-05-31 15:52:48.625 151 12599.00 174.93 54833.85 88888.00 2013-05-31 15:52:48.750 151 12598.95 174.93 54833.85 88888.00 2013-05-31 15:52:48.875 151 12598.90 174.90 54833.85 88888.00 2013-05-31 15:52:49.000 151 12598.85 174.93 54833.85 88888.00 2013-05-31 15:52:49.125 151 12598.90 174.93 54833.85 88888.00 2013-05-31 15:52:49.250 151 12598.98 174.88 54833.85 88888.00 2013-05-31 15:52:49.375 151 12599.08 174.93 54833.85 88888.00 2013-05-31 15:52:49.500 151 12599.10 174.90 54833.85 88888.00 2013-05-31 15:52:49.625 151 12599.08 174.85 54833.82 88888.00 2013-05-31 15:52:49.750 151 12599.02 174.85 54833.80 88888.00 2013-05-31 15:52:49.875 151 12599.02 174.88 54833.82 88888.00 2013-05-31 15:52:50.000 151 12599.05 174.90 54833.85 88888.00 2013-05-31 15:52:50.125 151 12599.10 174.90 54833.82 88888.00 2013-05-31 15:52:50.250 151 12598.98 174.90 54833.82 88888.00 2013-05-31 15:52:50.375 151 12598.90 174.93 54833.82 88888.00 2013-05-31 15:52:50.500 151 12598.90 174.93 54833.82 88888.00 2013-05-31 15:52:50.625 151 12598.95 174.88 54833.82 88888.00 2013-05-31 15:52:50.750 151 12598.95 174.82 54833.80 88888.00 2013-05-31 15:52:50.875 151 12598.95 174.90 54833.85 88888.00 2013-05-31 15:52:51.000 151 12598.95 174.93 54833.85 88888.00 2013-05-31 15:52:51.125 151 12598.95 174.93 54833.85 88888.00 2013-05-31 15:52:51.250 151 12598.92 174.90 54833.85 88888.00 2013-05-31 15:52:51.375 151 12598.98 174.90 54833.85 88888.00 2013-05-31 15:52:51.500 151 12598.95 174.93 54833.82 88888.00 2013-05-31 15:52:51.625 151 12598.90 174.93 54833.80 88888.00 2013-05-31 15:52:51.750 151 12598.98 174.90 54833.82 88888.00 2013-05-31 15:52:51.875 151 12598.98 174.85 54833.82 88888.00 2013-05-31 15:52:52.000 151 12598.98 174.85 54833.80 88888.00 2013-05-31 15:52:52.125 151 12598.90 174.85 54833.85 88888.00 2013-05-31 15:52:52.250 151 12598.88 174.85 54833.85 88888.00 2013-05-31 15:52:52.375 151 12598.92 174.88 54833.85 88888.00 2013-05-31 15:52:52.500 151 12599.00 174.82 54833.85 88888.00 2013-05-31 15:52:52.625 151 12598.98 174.85 54833.85 88888.00 2013-05-31 15:52:52.750 151 12599.02 174.88 54833.85 88888.00 2013-05-31 15:52:52.875 151 12599.08 174.88 54833.82 88888.00 2013-05-31 15:52:53.000 151 12599.08 174.82 54833.80 88888.00 2013-05-31 15:52:53.125 151 12599.05 174.88 54833.80 88888.00 2013-05-31 15:52:53.250 151 12599.00 174.88 54833.80 88888.00 2013-05-31 15:52:53.375 151 12599.00 174.90 54833.82 88888.00 2013-05-31 15:52:53.500 151 12598.95 174.93 54833.85 88888.00 2013-05-31 15:52:53.625 151 12598.98 174.90 54833.85 88888.00 2013-05-31 15:52:53.750 151 12599.00 174.88 54833.85 88888.00 2013-05-31 15:52:53.875 151 12598.95 174.88 54833.85 88888.00 2013-05-31 15:52:54.000 151 12598.98 174.88 54833.85 88888.00 2013-05-31 15:52:54.125 151 12599.02 174.85 54833.82 88888.00 2013-05-31 15:52:54.250 151 12598.98 174.82 54833.80 88888.00 2013-05-31 15:52:54.375 151 12598.92 174.82 54833.78 88888.00 2013-05-31 15:52:54.500 151 12599.02 174.82 54833.78 88888.00 2013-05-31 15:52:54.625 151 12599.08 174.82 54833.82 88888.00 2013-05-31 15:52:54.750 151 12599.10 174.82 54833.80 88888.00 2013-05-31 15:52:54.875 151 12599.08 174.85 54833.82 88888.00 2013-05-31 15:52:55.000 151 12599.02 174.85 54833.78 88888.00 2013-05-31 15:52:55.125 151 12599.02 174.85 54833.75 88888.00 2013-05-31 15:52:55.250 151 12599.00 174.80 54833.78 88888.00 2013-05-31 15:52:55.375 151 12599.02 174.85 54833.78 88888.00 2013-05-31 15:52:55.500 151 12598.98 174.85 54833.78 88888.00 2013-05-31 15:52:55.625 151 12599.00 174.82 54833.75 88888.00 2013-05-31 15:52:55.750 151 12599.02 174.88 54833.80 88888.00 2013-05-31 15:52:55.875 151 12599.00 174.88 54833.82 88888.00 2013-05-31 15:52:56.000 151 12599.02 174.88 54833.85 88888.00 2013-05-31 15:52:56.125 151 12599.00 174.82 54833.82 88888.00 2013-05-31 15:52:56.250 151 12598.92 174.80 54833.80 88888.00 2013-05-31 15:52:56.375 151 12598.95 174.88 54833.82 88888.00 2013-05-31 15:52:56.500 151 12598.92 174.88 54833.82 88888.00 2013-05-31 15:52:56.625 151 12598.95 174.85 54833.82 88888.00 2013-05-31 15:52:56.750 151 12599.00 174.85 54833.80 88888.00 2013-05-31 15:52:56.875 151 12599.10 174.82 54833.80 88888.00 2013-05-31 15:52:57.000 151 12599.08 174.80 54833.78 88888.00 2013-05-31 15:52:57.125 151 12599.00 174.80 54833.78 88888.00 2013-05-31 15:52:57.250 151 12598.95 174.82 54833.82 88888.00 2013-05-31 15:52:57.375 151 12598.95 174.85 54833.82 88888.00 2013-05-31 15:52:57.500 151 12599.00 174.80 54833.80 88888.00 2013-05-31 15:52:57.625 151 12598.98 174.80 54833.78 88888.00 2013-05-31 15:52:57.750 151 12598.90 174.88 54833.80 88888.00 2013-05-31 15:52:57.875 151 12598.90 174.85 54833.80 88888.00 2013-05-31 15:52:58.000 151 12598.98 174.82 54833.78 88888.00 2013-05-31 15:52:58.125 151 12599.05 174.80 54833.78 88888.00 2013-05-31 15:52:58.250 151 12599.02 174.80 54833.80 88888.00 2013-05-31 15:52:58.375 151 12598.98 174.80 54833.80 88888.00 2013-05-31 15:52:58.500 151 12598.98 174.82 54833.78 88888.00 2013-05-31 15:52:58.625 151 12599.05 174.80 54833.75 88888.00 2013-05-31 15:52:58.750 151 12599.15 174.82 54833.78 88888.00 2013-05-31 15:52:58.875 151 12599.02 174.88 54833.80 88888.00 2013-05-31 15:52:59.000 151 12598.92 174.82 54833.80 88888.00 2013-05-31 15:52:59.125 151 12598.95 174.78 54833.80 88888.00 2013-05-31 15:52:59.250 151 12598.92 174.75 54833.80 88888.00 2013-05-31 15:52:59.375 151 12599.00 174.78 54833.80 88888.00 2013-05-31 15:52:59.500 151 12599.02 174.80 54833.80 88888.00 2013-05-31 15:52:59.625 151 12599.00 174.82 54833.80 88888.00 2013-05-31 15:52:59.750 151 12599.00 174.82 54833.80 88888.00 2013-05-31 15:52:59.875 151 12599.05 174.80 54833.80 88888.00 2013-05-31 15:53:00.000 151 12599.08 174.85 54833.80 88888.00 2013-05-31 15:53:00.125 151 12599.08 174.82 54833.80 88888.00 2013-05-31 15:53:00.250 151 12599.02 174.78 54833.78 88888.00 2013-05-31 15:53:00.375 151 12599.12 174.80 54833.80 88888.00 2013-05-31 15:53:00.500 151 12599.12 174.78 54833.80 88888.00 2013-05-31 15:53:00.625 151 12599.08 174.72 54833.78 88888.00 2013-05-31 15:53:00.750 151 12599.08 174.75 54833.80 88888.00 2013-05-31 15:53:00.875 151 12599.12 174.78 54833.78 88888.00 2013-05-31 15:53:01.000 151 12599.10 174.80 54833.78 88888.00 2013-05-31 15:53:01.125 151 12599.10 174.80 54833.80 88888.00 2013-05-31 15:53:01.250 151 12599.10 174.75 54833.80 88888.00 2013-05-31 15:53:01.375 151 12599.08 174.78 54833.82 88888.00 2013-05-31 15:53:01.500 151 12599.02 174.78 54833.82 88888.00 2013-05-31 15:53:01.625 151 12599.05 174.78 54833.82 88888.00 2013-05-31 15:53:01.750 151 12599.15 174.72 54833.80 88888.00 2013-05-31 15:53:01.875 151 12599.20 174.75 54833.80 88888.00 2013-05-31 15:53:02.000 151 12599.20 174.78 54833.80 88888.00 2013-05-31 15:53:02.125 151 12599.10 174.75 54833.78 88888.00 2013-05-31 15:53:02.250 151 12598.98 174.75 54833.78 88888.00 2013-05-31 15:53:02.375 151 12599.05 174.70 54833.78 88888.00 2013-05-31 15:53:02.500 151 12599.12 174.70 54833.78 88888.00 2013-05-31 15:53:02.625 151 12599.10 174.72 54833.78 88888.00 2013-05-31 15:53:02.750 151 12599.10 174.75 54833.80 88888.00 2013-05-31 15:53:02.875 151 12599.10 174.78 54833.80 88888.00 2013-05-31 15:53:03.000 151 12599.08 174.75 54833.80 88888.00 2013-05-31 15:53:03.125 151 12599.08 174.75 54833.80 88888.00 2013-05-31 15:53:03.250 151 12599.12 174.75 54833.80 88888.00 2013-05-31 15:53:03.375 151 12599.15 174.75 54833.78 88888.00 2013-05-31 15:53:03.500 151 12599.15 174.72 54833.78 88888.00 2013-05-31 15:53:03.625 151 12599.17 174.75 54833.80 88888.00 2013-05-31 15:53:03.750 151 12599.17 174.75 54833.78 88888.00 2013-05-31 15:53:03.875 151 12599.20 174.75 54833.80 88888.00 2013-05-31 15:53:04.000 151 12599.25 174.75 54833.80 88888.00 2013-05-31 15:53:04.125 151 12599.17 174.70 54833.78 88888.00 2013-05-31 15:53:04.250 151 12599.10 174.68 54833.78 88888.00 2013-05-31 15:53:04.375 151 12599.12 174.70 54833.78 88888.00 2013-05-31 15:53:04.500 151 12599.12 174.72 54833.75 88888.00 2013-05-31 15:53:04.625 151 12599.12 174.72 54833.75 88888.00 2013-05-31 15:53:04.750 151 12599.15 174.70 54833.78 88888.00 2013-05-31 15:53:04.875 151 12599.15 174.70 54833.78 88888.00 2013-05-31 15:53:05.000 151 12599.15 174.75 54833.72 88888.00 2013-05-31 15:53:05.125 151 12599.15 174.75 54833.75 88888.00 2013-05-31 15:53:05.250 151 12599.20 174.72 54833.75 88888.00 2013-05-31 15:53:05.375 151 12599.20 174.75 54833.78 88888.00 2013-05-31 15:53:05.500 151 12599.17 174.72 54833.78 88888.00 2013-05-31 15:53:05.625 151 12599.12 174.70 54833.75 88888.00 2013-05-31 15:53:05.750 151 12599.10 174.72 54833.75 88888.00 2013-05-31 15:53:05.875 151 12599.12 174.70 54833.75 88888.00 2013-05-31 15:53:06.000 151 12599.15 174.72 54833.75 88888.00 2013-05-31 15:53:06.125 151 12599.17 174.72 54833.80 88888.00 2013-05-31 15:53:06.250 151 12599.12 174.68 54833.80 88888.00 2013-05-31 15:53:06.375 151 12599.12 174.70 54833.78 88888.00 2013-05-31 15:53:06.500 151 12599.15 174.75 54833.80 88888.00 2013-05-31 15:53:06.625 151 12599.17 174.75 54833.80 88888.00 2013-05-31 15:53:06.750 151 12599.20 174.75 54833.80 88888.00 2013-05-31 15:53:06.875 151 12599.20 174.75 54833.82 88888.00 2013-05-31 15:53:07.000 151 12599.15 174.72 54833.78 88888.00 2013-05-31 15:53:07.125 151 12599.10 174.72 54833.80 88888.00 2013-05-31 15:53:07.250 151 12599.08 174.75 54833.80 88888.00 2013-05-31 15:53:07.375 151 12599.10 174.75 54833.78 88888.00 2013-05-31 15:53:07.500 151 12599.10 174.75 54833.78 88888.00 2013-05-31 15:53:07.625 151 12599.12 174.78 54833.80 88888.00 2013-05-31 15:53:07.750 151 12599.10 174.78 54833.80 88888.00 2013-05-31 15:53:07.875 151 12599.10 174.75 54833.80 88888.00 2013-05-31 15:53:08.000 151 12599.12 174.72 54833.82 88888.00 2013-05-31 15:53:08.125 151 12599.15 174.72 54833.82 88888.00 2013-05-31 15:53:08.250 151 12599.12 174.68 54833.80 88888.00 2013-05-31 15:53:08.375 151 12599.15 174.70 54833.80 88888.00 2013-05-31 15:53:08.500 151 12599.17 174.70 54833.75 88888.00 2013-05-31 15:53:08.625 151 12599.25 174.75 54833.80 88888.00 2013-05-31 15:53:08.750 151 12599.20 174.75 54833.80 88888.00 2013-05-31 15:53:08.875 151 12599.20 174.72 54833.78 88888.00 2013-05-31 15:53:09.000 151 12599.20 174.70 54833.78 88888.00 2013-05-31 15:53:09.125 151 12599.20 174.72 54833.80 88888.00 2013-05-31 15:53:09.250 151 12599.17 174.70 54833.80 88888.00 2013-05-31 15:53:09.375 151 12599.15 174.72 54833.80 88888.00 2013-05-31 15:53:09.500 151 12599.12 174.70 54833.78 88888.00 2013-05-31 15:53:09.625 151 12599.12 174.70 54833.80 88888.00 2013-05-31 15:53:09.750 151 12599.17 174.70 54833.78 88888.00 2013-05-31 15:53:09.875 151 12599.17 174.72 54833.80 88888.00 2013-05-31 15:53:10.000 151 12599.17 174.78 54833.82 88888.00 2013-05-31 15:53:10.125 151 12599.15 174.75 54833.85 88888.00 2013-05-31 15:53:10.250 151 12599.12 174.65 54833.80 88888.00 2013-05-31 15:53:10.375 151 12599.17 174.65 54833.78 88888.00 2013-05-31 15:53:10.500 151 12599.17 174.70 54833.80 88888.00 2013-05-31 15:53:10.625 151 12599.17 174.72 54833.80 88888.00 2013-05-31 15:53:10.750 151 12599.15 174.72 54833.80 88888.00 2013-05-31 15:53:10.875 151 12599.20 174.65 54833.80 88888.00 2013-05-31 15:53:11.000 151 12599.23 174.68 54833.78 88888.00 2013-05-31 15:53:11.125 151 12599.17 174.70 54833.82 88888.00 2013-05-31 15:53:11.250 151 12599.10 174.70 54833.82 88888.00 2013-05-31 15:53:11.375 151 12599.08 174.70 54833.82 88888.00 2013-05-31 15:53:11.500 151 12599.10 174.75 54833.82 88888.00 2013-05-31 15:53:11.625 151 12599.10 174.70 54833.80 88888.00 2013-05-31 15:53:11.750 151 12599.08 174.68 54833.80 88888.00 2013-05-31 15:53:11.875 151 12599.02 174.70 54833.78 88888.00 2013-05-31 15:53:12.000 151 12599.02 174.72 54833.78 88888.00 2013-05-31 15:53:12.125 151 12599.05 174.72 54833.78 88888.00 2013-05-31 15:53:12.250 151 12599.10 174.72 54833.80 88888.00 2013-05-31 15:53:12.375 151 12599.15 174.75 54833.82 88888.00 2013-05-31 15:53:12.500 151 12599.12 174.70 54833.80 88888.00 2013-05-31 15:53:12.625 151 12599.17 174.68 54833.82 88888.00 2013-05-31 15:53:12.750 151 12599.12 174.70 54833.80 88888.00 2013-05-31 15:53:12.875 151 12599.15 174.72 54833.85 88888.00 2013-05-31 15:53:13.000 151 12599.17 174.75 54833.85 88888.00 2013-05-31 15:53:13.125 151 12599.17 174.78 54833.82 88888.00 2013-05-31 15:53:13.250 151 12599.12 174.72 54833.80 88888.00 2013-05-31 15:53:13.375 151 12599.15 174.75 54833.80 88888.00 2013-05-31 15:53:13.500 151 12599.15 174.70 54833.80 88888.00 2013-05-31 15:53:13.625 151 12599.02 174.65 54833.80 88888.00 2013-05-31 15:53:13.750 151 12599.05 174.65 54833.80 88888.00 2013-05-31 15:53:13.875 151 12599.10 174.70 54833.82 88888.00 2013-05-31 15:53:14.000 151 12599.08 174.68 54833.80 88888.00 2013-05-31 15:53:14.125 151 12599.10 174.68 54833.75 88888.00 2013-05-31 15:53:14.250 151 12599.15 174.72 54833.78 88888.00 2013-05-31 15:53:14.375 151 12599.17 174.72 54833.80 88888.00 2013-05-31 15:53:14.500 151 12599.20 174.70 54833.80 88888.00 2013-05-31 15:53:14.625 151 12599.17 174.70 54833.78 88888.00 2013-05-31 15:53:14.750 151 12599.15 174.65 54833.80 88888.00 2013-05-31 15:53:14.875 151 12599.12 174.68 54833.80 88888.00 2013-05-31 15:53:15.000 151 12599.10 174.68 54833.80 88888.00 2013-05-31 15:53:15.125 151 12599.10 174.65 54833.85 88888.00 2013-05-31 15:53:15.250 151 12599.10 174.62 54833.82 88888.00 2013-05-31 15:53:15.375 151 12599.12 174.65 54833.78 88888.00 2013-05-31 15:53:15.500 151 12599.10 174.68 54833.80 88888.00 2013-05-31 15:53:15.625 151 12599.08 174.68 54833.80 88888.00 2013-05-31 15:53:15.750 151 12599.00 174.65 54833.80 88888.00 2013-05-31 15:53:15.875 151 12599.00 174.65 54833.80 88888.00 2013-05-31 15:53:16.000 151 12599.08 174.62 54833.80 88888.00 2013-05-31 15:53:16.125 151 12599.05 174.60 54833.80 88888.00 2013-05-31 15:53:16.250 151 12599.02 174.60 54833.80 88888.00 2013-05-31 15:53:16.375 151 12599.08 174.62 54833.80 88888.00 2013-05-31 15:53:16.500 151 12599.02 174.65 54833.80 88888.00 2013-05-31 15:53:16.625 151 12599.05 174.68 54833.80 88888.00 2013-05-31 15:53:16.750 151 12599.05 174.72 54833.80 88888.00 2013-05-31 15:53:16.875 151 12599.05 174.68 54833.78 88888.00 2013-05-31 15:53:17.000 151 12599.00 174.65 54833.80 88888.00 2013-05-31 15:53:17.125 151 12599.00 174.68 54833.82 88888.00 2013-05-31 15:53:17.250 151 12599.05 174.65 54833.82 88888.00 2013-05-31 15:53:17.375 151 12599.08 174.65 54833.85 88888.00 2013-05-31 15:53:17.500 151 12599.12 174.65 54833.88 88888.00 2013-05-31 15:53:17.625 151 12599.12 174.62 54833.82 88888.00 2013-05-31 15:53:17.750 151 12599.15 174.65 54833.80 88888.00 2013-05-31 15:53:17.875 151 12599.15 174.68 54833.80 88888.00 2013-05-31 15:53:18.000 151 12599.17 174.68 54833.80 88888.00 2013-05-31 15:53:18.125 151 12599.10 174.70 54833.80 88888.00 2013-05-31 15:53:18.250 151 12599.05 174.65 54833.80 88888.00 2013-05-31 15:53:18.375 151 12599.10 174.65 54833.80 88888.00 2013-05-31 15:53:18.500 151 12599.10 174.68 54833.82 88888.00 2013-05-31 15:53:18.625 151 12599.02 174.62 54833.82 88888.00 2013-05-31 15:53:18.750 151 12599.08 174.60 54833.82 88888.00 2013-05-31 15:53:18.875 151 12599.15 174.62 54833.82 88888.00 2013-05-31 15:53:19.000 151 12599.17 174.60 54833.80 88888.00 2013-05-31 15:53:19.125 151 12599.15 174.60 54833.80 88888.00 2013-05-31 15:53:19.250 151 12599.12 174.62 54833.82 88888.00 2013-05-31 15:53:19.375 151 12599.12 174.68 54833.82 88888.00 2013-05-31 15:53:19.500 151 12599.12 174.65 54833.82 88888.00 2013-05-31 15:53:19.625 151 12599.12 174.60 54833.82 88888.00 2013-05-31 15:53:19.750 151 12599.10 174.60 54833.80 88888.00 2013-05-31 15:53:19.875 151 12599.05 174.62 54833.82 88888.00 2013-05-31 15:53:20.000 151 12599.05 174.60 54833.80 88888.00 2013-05-31 15:53:20.125 151 12599.08 174.55 54833.82 88888.00 2013-05-31 15:53:20.250 151 12599.10 174.55 54833.82 88888.00 2013-05-31 15:53:20.375 151 12599.15 174.60 54833.85 88888.00 2013-05-31 15:53:20.500 151 12599.17 174.65 54833.85 88888.00 2013-05-31 15:53:20.625 151 12599.17 174.65 54833.82 88888.00 2013-05-31 15:53:20.750 151 12599.10 174.62 54833.80 88888.00 2013-05-31 15:53:20.875 151 12599.10 174.62 54833.80 88888.00 2013-05-31 15:53:21.000 151 12599.12 174.62 54833.75 88888.00 2013-05-31 15:53:21.125 151 12599.10 174.57 54833.78 88888.00 2013-05-31 15:53:21.250 151 12599.12 174.57 54833.82 88888.00 2013-05-31 15:53:21.375 151 12599.12 174.57 54833.82 88888.00 2013-05-31 15:53:21.500 151 12599.12 174.55 54833.80 88888.00 2013-05-31 15:53:21.625 151 12599.17 174.53 54833.80 88888.00 2013-05-31 15:53:21.750 151 12599.20 174.55 54833.82 88888.00 2013-05-31 15:53:21.875 151 12599.17 174.55 54833.82 88888.00 2013-05-31 15:53:22.000 151 12599.17 174.55 54833.82 88888.00 2013-05-31 15:53:22.125 151 12599.17 174.55 54833.82 88888.00 2013-05-31 15:53:22.250 151 12599.12 174.57 54833.80 88888.00 2013-05-31 15:53:22.375 151 12599.15 174.57 54833.80 88888.00 2013-05-31 15:53:22.500 151 12599.10 174.55 54833.80 88888.00 2013-05-31 15:53:22.625 151 12599.08 174.53 54833.80 88888.00 2013-05-31 15:53:22.750 151 12599.12 174.53 54833.80 88888.00 2013-05-31 15:53:22.875 151 12599.17 174.57 54833.82 88888.00 2013-05-31 15:53:23.000 151 12599.20 174.60 54833.80 88888.00 2013-05-31 15:53:23.125 151 12599.15 174.60 54833.82 88888.00 2013-05-31 15:53:23.250 151 12599.05 174.53 54833.78 88888.00 2013-05-31 15:53:23.375 151 12599.05 174.55 54833.82 88888.00 2013-05-31 15:53:23.500 151 12599.12 174.57 54833.85 88888.00 2013-05-31 15:53:23.625 151 12599.15 174.55 54833.82 88888.00 2013-05-31 15:53:23.750 151 12599.15 174.50 54833.82 88888.00 2013-05-31 15:53:23.875 151 12599.17 174.53 54833.82 88888.00 2013-05-31 15:53:24.000 151 12599.20 174.50 54833.82 88888.00 2013-05-31 15:53:24.125 151 12599.20 174.53 54833.82 88888.00 2013-05-31 15:53:24.250 151 12599.12 174.50 54833.82 88888.00 2013-05-31 15:53:24.375 151 12599.12 174.55 54833.82 88888.00 2013-05-31 15:53:24.500 151 12599.20 174.55 54833.82 88888.00 2013-05-31 15:53:24.625 151 12599.20 174.53 54833.82 88888.00 2013-05-31 15:53:24.750 151 12599.27 174.50 54833.85 88888.00 2013-05-31 15:53:24.875 151 12599.30 174.47 54833.82 88888.00 2013-05-31 15:53:25.000 151 12599.25 174.47 54833.82 88888.00 2013-05-31 15:53:25.125 151 12599.17 174.50 54833.85 88888.00 2013-05-31 15:53:25.250 151 12599.12 174.50 54833.85 88888.00 2013-05-31 15:53:25.375 151 12599.17 174.55 54833.85 88888.00 2013-05-31 15:53:25.500 151 12599.17 174.55 54833.85 88888.00 2013-05-31 15:53:25.625 151 12599.15 174.55 54833.85 88888.00 2013-05-31 15:53:25.750 151 12599.12 174.57 54833.85 88888.00 2013-05-31 15:53:25.875 151 12599.08 174.50 54833.82 88888.00 2013-05-31 15:53:26.000 151 12599.08 174.45 54833.78 88888.00 2013-05-31 15:53:26.125 151 12599.08 174.43 54833.78 88888.00 2013-05-31 15:53:26.250 151 12599.02 174.45 54833.82 88888.00 2013-05-31 15:53:26.375 151 12599.02 174.50 54833.82 88888.00 2013-05-31 15:53:26.500 151 12599.08 174.50 54833.85 88888.00 2013-05-31 15:53:26.625 151 12599.15 174.50 54833.80 88888.00 2013-05-31 15:53:26.750 151 12599.17 174.50 54833.80 88888.00 2013-05-31 15:53:26.875 151 12599.17 174.45 54833.78 88888.00 2013-05-31 15:53:27.000 151 12599.10 174.50 54833.80 88888.00 2013-05-31 15:53:27.125 151 12599.12 174.53 54833.82 88888.00 2013-05-31 15:53:27.250 151 12599.10 174.47 54833.85 88888.00 2013-05-31 15:53:27.375 151 12599.10 174.45 54833.80 88888.00 2013-05-31 15:53:27.500 151 12599.05 174.45 54833.82 88888.00 2013-05-31 15:53:27.625 151 12599.12 174.50 54833.85 88888.00 2013-05-31 15:53:27.750 151 12599.15 174.47 54833.82 88888.00 2013-05-31 15:53:27.875 151 12599.15 174.50 54833.85 88888.00 2013-05-31 15:53:28.000 151 12599.17 174.53 54833.85 88888.00 2013-05-31 15:53:28.125 151 12599.17 174.50 54833.85 88888.00 2013-05-31 15:53:28.250 151 12599.12 174.47 54833.82 88888.00 2013-05-31 15:53:28.375 151 12599.10 174.45 54833.80 88888.00 2013-05-31 15:53:28.500 151 12599.00 174.38 54833.78 88888.00 2013-05-31 15:53:28.625 151 12599.00 174.40 54833.78 88888.00 2013-05-31 15:53:28.750 151 12599.10 174.43 54833.82 88888.00 2013-05-31 15:53:28.875 151 12599.17 174.45 54833.85 88888.00 2013-05-31 15:53:29.000 151 12599.20 174.45 54833.82 88888.00 2013-05-31 15:53:29.125 151 12599.17 174.45 54833.85 88888.00 2013-05-31 15:53:29.250 151 12599.15 174.43 54833.80 88888.00 2013-05-31 15:53:29.375 151 12599.15 174.47 54833.80 88888.00 2013-05-31 15:53:29.500 151 12599.17 174.47 54833.82 88888.00 2013-05-31 15:53:29.625 151 12599.20 174.45 54833.82 88888.00 2013-05-31 15:53:29.750 151 12599.20 174.47 54833.82 88888.00 2013-05-31 15:53:29.875 151 12599.17 174.43 54833.82 88888.00 2013-05-31 15:53:30.000 151 12599.20 174.47 54833.85 88888.00 2013-05-31 15:53:30.125 151 12599.17 174.45 54833.88 88888.00 2013-05-31 15:53:30.250 151 12599.15 174.40 54833.85 88888.00 2013-05-31 15:53:30.375 151 12599.17 174.43 54833.82 88888.00 2013-05-31 15:53:30.500 151 12599.17 174.45 54833.85 88888.00 2013-05-31 15:53:30.625 151 12599.15 174.43 54833.82 88888.00 2013-05-31 15:53:30.750 151 12599.17 174.43 54833.80 88888.00 2013-05-31 15:53:30.875 151 12599.12 174.43 54833.82 88888.00 2013-05-31 15:53:31.000 151 12599.12 174.47 54833.82 88888.00 2013-05-31 15:53:31.125 151 12599.17 174.45 54833.82 88888.00 2013-05-31 15:53:31.250 151 12599.17 174.43 54833.80 88888.00 2013-05-31 15:53:31.375 151 12599.17 174.38 54833.78 88888.00 2013-05-31 15:53:31.500 151 12599.15 174.38 54833.80 88888.00 2013-05-31 15:53:31.625 151 12599.20 174.43 54833.85 88888.00 2013-05-31 15:53:31.750 151 12599.17 174.43 54833.85 88888.00 2013-05-31 15:53:31.875 151 12599.12 174.43 54833.85 88888.00 2013-05-31 15:53:32.000 151 12599.12 174.38 54833.82 88888.00 2013-05-31 15:53:32.125 151 12599.15 174.38 54833.85 88888.00 2013-05-31 15:53:32.250 151 12599.15 174.32 54833.82 88888.00 2013-05-31 15:53:32.375 151 12599.15 174.32 54833.85 88888.00 2013-05-31 15:53:32.500 151 12599.15 174.38 54833.88 88888.00 2013-05-31 15:53:32.625 151 12599.17 174.40 54833.85 88888.00 2013-05-31 15:53:32.750 151 12599.20 174.40 54833.85 88888.00 2013-05-31 15:53:32.875 151 12599.17 174.43 54833.85 88888.00 2013-05-31 15:53:33.000 151 12599.15 174.45 54833.88 88888.00 2013-05-31 15:53:33.125 151 12599.15 174.40 54833.85 88888.00 2013-05-31 15:53:33.250 151 12599.15 174.38 54833.85 88888.00 2013-05-31 15:53:33.375 151 12599.17 174.35 54833.82 88888.00 2013-05-31 15:53:33.500 151 12599.15 174.32 54833.80 88888.00 2013-05-31 15:53:33.625 151 12599.12 174.32 54833.80 88888.00 2013-05-31 15:53:33.750 151 12599.10 174.32 54833.80 88888.00 2013-05-31 15:53:33.875 151 12599.17 174.38 54833.82 88888.00 2013-05-31 15:53:34.000 151 12599.17 174.43 54833.80 88888.00 2013-05-31 15:53:34.125 151 12599.15 174.40 54833.82 88888.00 2013-05-31 15:53:34.250 151 12599.10 174.38 54833.82 88888.00 2013-05-31 15:53:34.375 151 12599.12 174.32 54833.80 88888.00 2013-05-31 15:53:34.500 151 12599.10 174.32 54833.80 88888.00 2013-05-31 15:53:34.625 151 12599.12 174.32 54833.82 88888.00 2013-05-31 15:53:34.750 151 12599.17 174.32 54833.82 88888.00 2013-05-31 15:53:34.875 151 12599.23 174.30 54833.78 88888.00 2013-05-31 15:53:35.000 151 12599.27 174.35 54833.78 88888.00 2013-05-31 15:53:35.125 151 12599.27 174.38 54833.82 88888.00 2013-05-31 15:53:35.250 151 12599.25 174.38 54833.85 88888.00 2013-05-31 15:53:35.375 151 12599.17 174.38 54833.78 88888.00 2013-05-31 15:53:35.500 151 12599.15 174.35 54833.78 88888.00 2013-05-31 15:53:35.625 151 12599.17 174.35 54833.80 88888.00 2013-05-31 15:53:35.750 151 12599.15 174.32 54833.82 88888.00 2013-05-31 15:53:35.875 151 12599.15 174.28 54833.82 88888.00 2013-05-31 15:53:36.000 151 12599.15 174.25 54833.82 88888.00 2013-05-31 15:53:36.125 151 12599.15 174.30 54833.82 88888.00 2013-05-31 15:53:36.250 151 12599.12 174.28 54833.78 88888.00 2013-05-31 15:53:36.375 151 12599.10 174.30 54833.78 88888.00 2013-05-31 15:53:36.500 151 12599.15 174.38 54833.82 88888.00 2013-05-31 15:53:36.625 151 12599.23 174.38 54833.82 88888.00 2013-05-31 15:53:36.750 151 12599.23 174.35 54833.82 88888.00 2013-05-31 15:53:36.875 151 12599.20 174.35 54833.82 88888.00 2013-05-31 15:53:37.000 151 12599.23 174.28 54833.80 88888.00 2013-05-31 15:53:37.125 151 12599.23 174.28 54833.85 88888.00 2013-05-31 15:53:37.250 151 12599.25 174.35 54833.88 88888.00 2013-05-31 15:53:37.375 151 12599.30 174.38 54833.90 88888.00 2013-05-31 15:53:37.500 151 12599.30 174.30 54833.88 88888.00 2013-05-31 15:53:37.625 151 12599.20 174.28 54833.85 88888.00 2013-05-31 15:53:37.750 151 12599.17 174.30 54833.88 88888.00 2013-05-31 15:53:37.875 151 12599.20 174.30 54833.85 88888.00 2013-05-31 15:53:38.000 151 12599.12 174.35 54833.82 88888.00 2013-05-31 15:53:38.125 151 12599.15 174.38 54833.88 88888.00 2013-05-31 15:53:38.250 151 12599.15 174.28 54833.85 88888.00 2013-05-31 15:53:38.375 151 12599.15 174.22 54833.88 88888.00 2013-05-31 15:53:38.500 151 12599.12 174.32 54833.88 88888.00 2013-05-31 15:53:38.625 151 12599.12 174.32 54833.88 88888.00 2013-05-31 15:53:38.750 151 12599.15 174.30 54833.90 88888.00 2013-05-31 15:53:38.875 151 12599.15 174.28 54833.88 88888.00 2013-05-31 15:53:39.000 151 12599.23 174.30 54833.88 88888.00 2013-05-31 15:53:39.125 151 12599.20 174.35 54833.88 88888.00 2013-05-31 15:53:39.250 151 12599.15 174.28 54833.85 88888.00 2013-05-31 15:53:39.375 151 12599.15 174.30 54833.82 88888.00 2013-05-31 15:53:39.500 151 12599.12 174.30 54833.88 88888.00 2013-05-31 15:53:39.625 151 12599.12 174.32 54833.90 88888.00 2013-05-31 15:53:39.750 151 12599.17 174.28 54833.90 88888.00 2013-05-31 15:53:39.875 151 12599.17 174.28 54833.90 88888.00 2013-05-31 15:53:40.000 151 12599.10 174.25 54833.88 88888.00 2013-05-31 15:53:40.125 151 12599.05 174.25 54833.85 88888.00 2013-05-31 15:53:40.250 151 12599.12 174.25 54833.93 88888.00 2013-05-31 15:53:40.375 151 12599.20 174.32 54833.93 88888.00 2013-05-31 15:53:40.500 151 12599.17 174.35 54833.93 88888.00 2013-05-31 15:53:40.625 151 12599.15 174.30 54833.88 88888.00 2013-05-31 15:53:40.750 151 12599.20 174.25 54833.82 88888.00 2013-05-31 15:53:40.875 151 12599.20 174.25 54833.82 88888.00 2013-05-31 15:53:41.000 151 12599.20 174.28 54833.80 88888.00 2013-05-31 15:53:41.125 151 12599.20 174.28 54833.82 88888.00 2013-05-31 15:53:41.250 151 12599.17 174.22 54833.80 88888.00 2013-05-31 15:53:41.375 151 12599.23 174.22 54833.80 88888.00 2013-05-31 15:53:41.500 151 12599.17 174.22 54833.80 88888.00 2013-05-31 15:53:41.625 151 12599.20 174.28 54833.85 88888.00 2013-05-31 15:53:41.750 151 12599.27 174.30 54833.85 88888.00 2013-05-31 15:53:41.875 151 12599.27 174.28 54833.85 88888.00 2013-05-31 15:53:42.000 151 12599.20 174.22 54833.85 88888.00 2013-05-31 15:53:42.125 151 12599.15 174.22 54833.82 88888.00 2013-05-31 15:53:42.250 151 12599.10 174.25 54833.85 88888.00 2013-05-31 15:53:42.375 151 12599.15 174.25 54833.82 88888.00 2013-05-31 15:53:42.500 151 12599.17 174.25 54833.85 88888.00 2013-05-31 15:53:42.625 151 12599.15 174.25 54833.85 88888.00 2013-05-31 15:53:42.750 151 12599.10 174.22 54833.82 88888.00 2013-05-31 15:53:42.875 151 12599.10 174.22 54833.82 88888.00 2013-05-31 15:53:43.000 151 12599.15 174.22 54833.85 88888.00 2013-05-31 15:53:43.125 151 12599.12 174.22 54833.88 88888.00 2013-05-31 15:53:43.250 151 12599.15 174.22 54833.88 88888.00 2013-05-31 15:53:43.375 151 12599.15 174.22 54833.85 88888.00 2013-05-31 15:53:43.500 151 12599.15 174.22 54833.85 88888.00 2013-05-31 15:53:43.625 151 12599.20 174.30 54833.85 88888.00 2013-05-31 15:53:43.750 151 12599.23 174.25 54833.85 88888.00 2013-05-31 15:53:43.875 151 12599.25 174.22 54833.82 88888.00 2013-05-31 15:53:44.000 151 12599.15 174.20 54833.82 88888.00 2013-05-31 15:53:44.125 151 12599.17 174.28 54833.85 88888.00 2013-05-31 15:53:44.250 151 12599.23 174.20 54833.85 88888.00 2013-05-31 15:53:44.375 151 12599.23 174.20 54833.85 88888.00 2013-05-31 15:53:44.500 151 12599.17 174.18 54833.85 88888.00 2013-05-31 15:53:44.625 151 12599.23 174.20 54833.85 88888.00 2013-05-31 15:53:44.750 151 12599.25 174.20 54833.90 88888.00 2013-05-31 15:53:44.875 151 12599.23 174.22 54833.88 88888.00 2013-05-31 15:53:45.000 151 12599.20 174.25 54833.90 88888.00 2013-05-31 15:53:45.125 151 12599.23 174.28 54833.90 88888.00 2013-05-31 15:53:45.250 151 12599.23 174.28 54833.88 88888.00 2013-05-31 15:53:45.375 151 12599.25 174.28 54833.88 88888.00 2013-05-31 15:53:45.500 151 12599.23 174.28 54833.85 88888.00 2013-05-31 15:53:45.625 151 12599.20 174.22 54833.88 88888.00 2013-05-31 15:53:45.750 151 12599.17 174.25 54833.88 88888.00 2013-05-31 15:53:45.875 151 12599.17 174.22 54833.88 88888.00 2013-05-31 15:53:46.000 151 12599.25 174.18 54833.88 88888.00 2013-05-31 15:53:46.125 151 12599.27 174.22 54833.90 88888.00 2013-05-31 15:53:46.250 151 12599.23 174.20 54833.93 88888.00 2013-05-31 15:53:46.375 151 12599.23 174.20 54833.90 88888.00 2013-05-31 15:53:46.500 151 12599.23 174.22 54833.90 88888.00 2013-05-31 15:53:46.625 151 12599.17 174.22 54833.88 88888.00 2013-05-31 15:53:46.750 151 12599.15 174.20 54833.88 88888.00 2013-05-31 15:53:46.875 151 12599.12 174.20 54833.88 88888.00 2013-05-31 15:53:47.000 151 12599.17 174.18 54833.82 88888.00 2013-05-31 15:53:47.125 151 12599.20 174.15 54833.85 88888.00 2013-05-31 15:53:47.250 151 12599.17 174.12 54833.88 88888.00 2013-05-31 15:53:47.375 151 12599.15 174.18 54833.88 88888.00 2013-05-31 15:53:47.500 151 12599.17 174.22 54833.88 88888.00 2013-05-31 15:53:47.625 151 12599.23 174.25 54833.85 88888.00 2013-05-31 15:53:47.750 151 12599.20 174.20 54833.85 88888.00 2013-05-31 15:53:47.875 151 12599.17 174.22 54833.82 88888.00 2013-05-31 15:53:48.000 151 12599.12 174.22 54833.82 88888.00 2013-05-31 15:53:48.125 151 12599.10 174.22 54833.88 88888.00 2013-05-31 15:53:48.250 151 12599.17 174.20 54833.88 88888.00 2013-05-31 15:53:48.375 151 12599.17 174.20 54833.90 88888.00 2013-05-31 15:53:48.500 151 12599.10 174.18 54833.88 88888.00 2013-05-31 15:53:48.625 151 12599.08 174.18 54833.85 88888.00 2013-05-31 15:53:48.750 151 12599.10 174.18 54833.88 88888.00 2013-05-31 15:53:48.875 151 12599.15 174.12 54833.85 88888.00 2013-05-31 15:53:49.000 151 12599.20 174.18 54833.88 88888.00 2013-05-31 15:53:49.125 151 12599.20 174.22 54833.93 88888.00 2013-05-31 15:53:49.250 151 12599.15 174.20 54833.93 88888.00 2013-05-31 15:53:49.375 151 12599.20 174.22 54833.90 88888.00 2013-05-31 15:53:49.500 151 12599.23 174.20 54833.88 88888.00 2013-05-31 15:53:49.625 151 12599.20 174.20 54833.90 88888.00 2013-05-31 15:53:49.750 151 12599.17 174.22 54833.90 88888.00 2013-05-31 15:53:49.875 151 12599.17 174.20 54833.93 88888.00 2013-05-31 15:53:50.000 151 12599.12 174.12 54833.88 88888.00 2013-05-31 15:53:50.125 151 12599.17 174.12 54833.85 88888.00 2013-05-31 15:53:50.250 151 12599.25 174.12 54833.88 88888.00 2013-05-31 15:53:50.375 151 12599.25 174.12 54833.88 88888.00 2013-05-31 15:53:50.500 151 12599.20 174.15 54833.90 88888.00 2013-05-31 15:53:50.625 151 12599.17 174.12 54833.88 88888.00 2013-05-31 15:53:50.750 151 12599.12 174.12 54833.85 88888.00 2013-05-31 15:53:50.875 151 12599.20 174.15 54833.85 88888.00 2013-05-31 15:53:51.000 151 12599.23 174.18 54833.88 88888.00 2013-05-31 15:53:51.125 151 12599.20 174.22 54833.93 88888.00 2013-05-31 15:53:51.250 151 12599.17 174.22 54833.90 88888.00 2013-05-31 15:53:51.375 151 12599.20 174.20 54833.90 88888.00 2013-05-31 15:53:51.500 151 12599.20 174.20 54833.93 88888.00 2013-05-31 15:53:51.625 151 12599.17 174.20 54833.93 88888.00 2013-05-31 15:53:51.750 151 12599.17 174.18 54833.95 88888.00 2013-05-31 15:53:51.875 151 12599.15 174.15 54833.93 88888.00 2013-05-31 15:53:52.000 151 12599.17 174.15 54833.90 88888.00 2013-05-31 15:53:52.125 151 12599.17 174.15 54833.90 88888.00 2013-05-31 15:53:52.250 151 12599.17 174.18 54833.88 88888.00 2013-05-31 15:53:52.375 151 12599.20 174.22 54833.90 88888.00 2013-05-31 15:53:52.500 151 12599.23 174.22 54833.88 88888.00 2013-05-31 15:53:52.625 151 12599.17 174.20 54833.88 88888.00 2013-05-31 15:53:52.750 151 12599.15 174.20 54833.90 88888.00 2013-05-31 15:53:52.875 151 12599.15 174.20 54833.90 88888.00 2013-05-31 15:53:53.000 151 12599.17 174.15 54833.88 88888.00 2013-05-31 15:53:53.125 151 12599.15 174.15 54833.88 88888.00 2013-05-31 15:53:53.250 151 12599.08 174.10 54833.93 88888.00 2013-05-31 15:53:53.375 151 12599.10 174.15 54833.93 88888.00 2013-05-31 15:53:53.500 151 12599.17 174.18 54833.93 88888.00 2013-05-31 15:53:53.625 151 12599.23 174.20 54833.90 88888.00 2013-05-31 15:53:53.750 151 12599.17 174.25 54833.93 88888.00 2013-05-31 15:53:53.875 151 12599.12 174.30 54833.93 88888.00 2013-05-31 15:53:54.000 151 12599.10 174.28 54833.93 88888.00 2013-05-31 15:53:54.125 151 12599.10 174.22 54833.93 88888.00 2013-05-31 15:53:54.250 151 12599.10 174.18 54833.93 88888.00 2013-05-31 15:53:54.375 151 12599.12 174.15 54833.93 88888.00 2013-05-31 15:53:54.500 151 12599.17 174.15 54833.93 88888.00 2013-05-31 15:53:54.625 151 12599.25 174.12 54833.90 88888.00 2013-05-31 15:53:54.750 151 12599.25 174.12 54833.90 88888.00 2013-05-31 15:53:54.875 151 12599.25 174.15 54833.90 88888.00 2013-05-31 15:53:55.000 151 12599.20 174.20 54833.88 88888.00 2013-05-31 15:53:55.125 151 12599.15 174.20 54833.90 88888.00 2013-05-31 15:53:55.250 151 12599.15 174.22 54833.90 88888.00 2013-05-31 15:53:55.375 151 12599.23 174.20 54833.95 88888.00 2013-05-31 15:53:55.500 151 12599.20 174.18 54833.95 88888.00 2013-05-31 15:53:55.625 151 12599.23 174.20 54833.95 88888.00 2013-05-31 15:53:55.750 151 12599.23 174.18 54833.93 88888.00 2013-05-31 15:53:55.875 151 12599.23 174.15 54833.93 88888.00 2013-05-31 15:53:56.000 151 12599.17 174.15 54833.93 88888.00 2013-05-31 15:53:56.125 151 12599.17 174.18 54833.90 88888.00 2013-05-31 15:53:56.250 151 12599.17 174.20 54833.88 88888.00 2013-05-31 15:53:56.375 151 12599.17 174.25 54833.93 88888.00 2013-05-31 15:53:56.500 151 12599.15 174.20 54833.93 88888.00 2013-05-31 15:53:56.625 151 12599.12 174.20 54833.90 88888.00 2013-05-31 15:53:56.750 151 12599.15 174.18 54833.90 88888.00 2013-05-31 15:53:56.875 151 12599.25 174.22 54833.93 88888.00 2013-05-31 15:53:57.000 151 12599.25 174.18 54833.90 88888.00 2013-05-31 15:53:57.125 151 12599.23 174.12 54833.88 88888.00 2013-05-31 15:53:57.250 151 12599.12 174.12 54833.90 88888.00 2013-05-31 15:53:57.375 151 12599.12 174.15 54833.90 88888.00 2013-05-31 15:53:57.500 151 12599.17 174.18 54833.90 88888.00 2013-05-31 15:53:57.625 151 12599.17 174.20 54833.90 88888.00 2013-05-31 15:53:57.750 151 12599.17 174.22 54833.90 88888.00 2013-05-31 15:53:57.875 151 12599.17 174.25 54833.90 88888.00 2013-05-31 15:53:58.000 151 12599.15 174.22 54833.90 88888.00 2013-05-31 15:53:58.125 151 12599.12 174.20 54833.93 88888.00 2013-05-31 15:53:58.250 151 12599.12 174.20 54833.93 88888.00 2013-05-31 15:53:58.375 151 12599.17 174.20 54833.93 88888.00 2013-05-31 15:53:58.500 151 12599.17 174.18 54833.93 88888.00 2013-05-31 15:53:58.625 151 12599.17 174.18 54833.95 88888.00 2013-05-31 15:53:58.750 151 12599.12 174.20 54833.97 88888.00 2013-05-31 15:53:58.875 151 12599.08 174.15 54833.97 88888.00 2013-05-31 15:53:59.000 151 12599.05 174.12 54833.93 88888.00 2013-05-31 15:53:59.125 151 12599.05 174.18 54833.93 88888.00 2013-05-31 15:53:59.250 151 12599.10 174.20 54833.93 88888.00 2013-05-31 15:53:59.375 151 12599.12 174.20 54833.95 88888.00 2013-05-31 15:53:59.500 151 12599.12 174.22 54833.97 88888.00 2013-05-31 15:53:59.625 151 12599.15 174.22 54833.97 88888.00 2013-05-31 15:53:59.750 151 12599.12 174.20 54833.95 88888.00 2013-05-31 15:53:59.875 151 12599.08 174.20 54833.95 88888.00 2013-05-31 15:54:00.000 151 12599.08 174.20 54833.95 88888.00 2013-05-31 15:54:00.125 151 12599.05 174.18 54833.97 88888.00 2013-05-31 15:54:00.250 151 12599.10 174.15 54833.95 88888.00 2013-05-31 15:54:00.375 151 12599.12 174.18 54833.93 88888.00 2013-05-31 15:54:00.500 151 12599.12 174.20 54833.95 88888.00 2013-05-31 15:54:00.625 151 12599.12 174.18 54833.95 88888.00 2013-05-31 15:54:00.750 151 12599.08 174.15 54833.93 88888.00 2013-05-31 15:54:00.875 151 12599.08 174.15 54833.93 88888.00 2013-05-31 15:54:01.000 151 12599.05 174.18 54833.93 88888.00 2013-05-31 15:54:01.125 151 12599.10 174.18 54833.95 88888.00 2013-05-31 15:54:01.250 151 12599.10 174.20 54833.95 88888.00 2013-05-31 15:54:01.375 151 12599.08 174.20 54833.95 88888.00 2013-05-31 15:54:01.500 151 12599.10 174.15 54833.95 88888.00 2013-05-31 15:54:01.625 151 12599.12 174.10 54833.95 88888.00 2013-05-31 15:54:01.750 151 12599.15 174.12 54833.95 88888.00 2013-05-31 15:54:01.875 151 12599.15 174.15 54833.95 88888.00 2013-05-31 15:54:02.000 151 12599.15 174.18 54833.93 88888.00 2013-05-31 15:54:02.125 151 12599.20 174.12 54833.95 88888.00 2013-05-31 15:54:02.250 151 12599.15 174.15 54833.97 88888.00 2013-05-31 15:54:02.375 151 12599.12 174.25 54834.03 88888.00 2013-05-31 15:54:02.500 151 12599.08 174.28 54834.00 88888.00 2013-05-31 15:54:02.625 151 12599.05 174.25 54833.97 88888.00 2013-05-31 15:54:02.750 151 12599.02 174.18 54833.97 88888.00 2013-05-31 15:54:02.875 151 12599.08 174.15 54833.97 88888.00 2013-05-31 15:54:03.000 151 12599.12 174.12 54833.97 88888.00 2013-05-31 15:54:03.125 151 12599.05 174.12 54833.97 88888.00 2013-05-31 15:54:03.250 151 12599.00 174.10 54833.97 88888.00 2013-05-31 15:54:03.375 151 12599.10 174.10 54833.95 88888.00 2013-05-31 15:54:03.500 151 12599.17 174.15 54833.93 88888.00 2013-05-31 15:54:03.625 151 12599.17 174.22 54833.95 88888.00 2013-05-31 15:54:03.750 151 12599.17 174.25 54833.95 88888.00 2013-05-31 15:54:03.875 151 12599.17 174.25 54833.95 88888.00 2013-05-31 15:54:04.000 151 12599.15 174.20 54833.95 88888.00 2013-05-31 15:54:04.125 151 12599.15 174.18 54833.97 88888.00 2013-05-31 15:54:04.250 151 12599.12 174.12 54833.97 88888.00 2013-05-31 15:54:04.375 151 12599.10 174.12 54833.95 88888.00 2013-05-31 15:54:04.500 151 12599.10 174.15 54833.95 88888.00 2013-05-31 15:54:04.625 151 12599.23 174.20 54833.95 88888.00 2013-05-31 15:54:04.750 151 12599.27 174.22 54833.93 88888.00 2013-05-31 15:54:04.875 151 12599.25 174.28 54833.97 88888.00 2013-05-31 15:54:05.000 151 12599.17 174.25 54833.93 88888.00 2013-05-31 15:54:05.125 151 12599.12 174.18 54833.90 88888.00 2013-05-31 15:54:05.250 151 12599.08 174.12 54833.93 88888.00 2013-05-31 15:54:05.375 151 12599.08 174.15 54833.97 88888.00 2013-05-31 15:54:05.500 151 12599.17 174.18 54834.00 88888.00 2013-05-31 15:54:05.625 151 12599.17 174.12 54833.97 88888.00 2013-05-31 15:54:05.750 151 12599.17 174.18 54833.95 88888.00 2013-05-31 15:54:05.875 151 12599.12 174.20 54833.95 88888.00 2013-05-31 15:54:06.000 151 12599.10 174.20 54833.93 88888.00 2013-05-31 15:54:06.125 151 12599.12 174.22 54833.93 88888.00 2013-05-31 15:54:06.250 151 12599.10 174.22 54833.90 88888.00 2013-05-31 15:54:06.375 151 12599.15 174.22 54833.93 88888.00 2013-05-31 15:54:06.500 151 12599.20 174.20 54833.93 88888.00 2013-05-31 15:54:06.625 151 12599.12 174.15 54833.93 88888.00 2013-05-31 15:54:06.750 151 12599.10 174.10 54833.93 88888.00 2013-05-31 15:54:06.875 151 12599.12 174.15 54833.93 88888.00 2013-05-31 15:54:07.000 151 12599.12 174.20 54833.93 88888.00 2013-05-31 15:54:07.125 151 12599.10 174.22 54833.95 88888.00 2013-05-31 15:54:07.250 151 12599.08 174.18 54833.95 88888.00 2013-05-31 15:54:07.375 151 12599.12 174.20 54833.95 88888.00 2013-05-31 15:54:07.500 151 12599.12 174.18 54833.93 88888.00 2013-05-31 15:54:07.625 151 12599.10 174.18 54833.95 88888.00 2013-05-31 15:54:07.750 151 12599.08 174.18 54833.95 88888.00 2013-05-31 15:54:07.875 151 12599.08 174.18 54833.95 88888.00 2013-05-31 15:54:08.000 151 12599.08 174.20 54833.93 88888.00 2013-05-31 15:54:08.125 151 12599.12 174.18 54833.95 88888.00 2013-05-31 15:54:08.250 151 12599.12 174.15 54833.93 88888.00 2013-05-31 15:54:08.375 151 12599.10 174.18 54833.93 88888.00 2013-05-31 15:54:08.500 151 12599.12 174.18 54833.95 88888.00 2013-05-31 15:54:08.625 151 12599.12 174.18 54833.93 88888.00 2013-05-31 15:54:08.750 151 12599.15 174.22 54833.95 88888.00 2013-05-31 15:54:08.875 151 12599.17 174.18 54833.93 88888.00 2013-05-31 15:54:09.000 151 12599.15 174.15 54833.90 88888.00 2013-05-31 15:54:09.125 151 12599.17 174.15 54833.90 88888.00 2013-05-31 15:54:09.250 151 12599.15 174.18 54833.95 88888.00 2013-05-31 15:54:09.375 151 12599.12 174.18 54833.93 88888.00 2013-05-31 15:54:09.500 151 12599.10 174.18 54833.93 88888.00 2013-05-31 15:54:09.625 151 12599.08 174.15 54833.95 88888.00 2013-05-31 15:54:09.750 151 12599.08 174.12 54833.95 88888.00 2013-05-31 15:54:09.875 151 12599.15 174.12 54833.97 88888.00 2013-05-31 15:54:10.000 151 12599.17 174.15 54833.95 88888.00 2013-05-31 15:54:10.125 151 12599.17 174.18 54833.97 88888.00 2013-05-31 15:54:10.250 151 12599.10 174.12 54833.93 88888.00 2013-05-31 15:54:10.375 151 12599.15 174.15 54833.90 88888.00 2013-05-31 15:54:10.500 151 12599.17 174.18 54833.93 88888.00 2013-05-31 15:54:10.625 151 12599.15 174.22 54833.95 88888.00 2013-05-31 15:54:10.750 151 12599.15 174.22 54833.95 88888.00 2013-05-31 15:54:10.875 151 12599.12 174.25 54833.97 88888.00 2013-05-31 15:54:11.000 151 12599.10 174.15 54833.93 88888.00 2013-05-31 15:54:11.125 151 12599.15 174.15 54833.95 88888.00 2013-05-31 15:54:11.250 151 12599.20 174.12 54833.95 88888.00 2013-05-31 15:54:11.375 151 12599.23 174.18 54833.97 88888.00 2013-05-31 15:54:11.500 151 12599.23 174.18 54833.95 88888.00 2013-05-31 15:54:11.625 151 12599.23 174.20 54833.95 88888.00 2013-05-31 15:54:11.750 151 12599.17 174.18 54833.93 88888.00 2013-05-31 15:54:11.875 151 12599.17 174.20 54833.93 88888.00 2013-05-31 15:54:12.000 151 12599.27 174.22 54833.93 88888.00 2013-05-31 15:54:12.125 151 12599.25 174.22 54833.95 88888.00 2013-05-31 15:54:12.250 151 12599.15 174.22 54833.97 88888.00 2013-05-31 15:54:12.375 151 12599.12 174.18 54833.95 88888.00 2013-05-31 15:54:12.500 151 12599.10 174.10 54833.93 88888.00 2013-05-31 15:54:12.625 151 12599.12 174.15 54833.95 88888.00 2013-05-31 15:54:12.750 151 12599.23 174.20 54833.95 88888.00 2013-05-31 15:54:12.875 151 12599.23 174.18 54833.95 88888.00 2013-05-31 15:54:13.000 151 12599.15 174.18 54833.93 88888.00 2013-05-31 15:54:13.125 151 12599.15 174.20 54833.95 88888.00 2013-05-31 15:54:13.250 151 12599.15 174.22 54833.97 88888.00 2013-05-31 15:54:13.375 151 12599.10 174.22 54833.97 88888.00 2013-05-31 15:54:13.500 151 12599.08 174.20 54833.95 88888.00 2013-05-31 15:54:13.625 151 12599.10 174.18 54833.93 88888.00 2013-05-31 15:54:13.750 151 12599.10 174.12 54833.90 88888.00 2013-05-31 15:54:13.875 151 12599.10 174.10 54833.95 88888.00 2013-05-31 15:54:14.000 151 12599.17 174.12 54833.93 88888.00 2013-05-31 15:54:14.125 151 12599.20 174.18 54833.95 88888.00 2013-05-31 15:54:14.250 151 12599.17 174.22 54833.95 88888.00 2013-05-31 15:54:14.375 151 12599.15 174.22 54833.93 88888.00 2013-05-31 15:54:14.500 151 12599.15 174.22 54833.90 88888.00 2013-05-31 15:54:14.625 151 12599.23 174.25 54833.95 88888.00 2013-05-31 15:54:14.750 151 12599.25 174.22 54833.90 88888.00 2013-05-31 15:54:14.875 151 12599.15 174.18 54833.93 88888.00 2013-05-31 15:54:15.000 151 12599.15 174.15 54833.93 88888.00 2013-05-31 15:54:15.125 151 12599.17 174.18 54833.95 88888.00 2013-05-31 15:54:15.250 151 12599.15 174.18 54833.95 88888.00 2013-05-31 15:54:15.375 151 12599.20 174.20 54833.93 88888.00 2013-05-31 15:54:15.500 151 12599.20 174.20 54833.90 88888.00 2013-05-31 15:54:15.625 151 12599.25 174.22 54833.95 88888.00 2013-05-31 15:54:15.750 151 12599.25 174.22 54833.95 88888.00 2013-05-31 15:54:15.875 151 12599.20 174.20 54833.90 88888.00 2013-05-31 15:54:16.000 151 12599.20 174.22 54833.90 88888.00 2013-05-31 15:54:16.125 151 12599.17 174.18 54833.93 88888.00 2013-05-31 15:54:16.250 151 12599.15 174.15 54833.93 88888.00 2013-05-31 15:54:16.375 151 12599.20 174.18 54833.95 88888.00 2013-05-31 15:54:16.500 151 12599.25 174.18 54833.95 88888.00 2013-05-31 15:54:16.625 151 12599.27 174.22 54833.97 88888.00 2013-05-31 15:54:16.750 151 12599.25 174.25 54833.95 88888.00 2013-05-31 15:54:16.875 151 12599.25 174.25 54833.93 88888.00 2013-05-31 15:54:17.000 151 12599.27 174.28 54833.93 88888.00 2013-05-31 15:54:17.125 151 12599.25 174.22 54833.93 88888.00 2013-05-31 15:54:17.250 151 12599.23 174.18 54833.93 88888.00 2013-05-31 15:54:17.375 151 12599.17 174.20 54833.90 88888.00 2013-05-31 15:54:17.500 151 12599.12 174.18 54833.90 88888.00 2013-05-31 15:54:17.625 151 12599.10 174.20 54833.93 88888.00 2013-05-31 15:54:17.750 151 12599.15 174.25 54833.93 88888.00 2013-05-31 15:54:17.875 151 12599.15 174.20 54833.90 88888.00 2013-05-31 15:54:18.000 151 12599.17 174.18 54833.90 88888.00 2013-05-31 15:54:18.125 151 12599.23 174.22 54833.95 88888.00 2013-05-31 15:54:18.250 151 12599.17 174.20 54833.95 88888.00 2013-05-31 15:54:18.375 151 12599.17 174.20 54833.95 88888.00 2013-05-31 15:54:18.500 151 12599.20 174.22 54833.95 88888.00 2013-05-31 15:54:18.625 151 12599.20 174.22 54833.93 88888.00 2013-05-31 15:54:18.750 151 12599.17 174.22 54833.93 88888.00 2013-05-31 15:54:18.875 151 12599.17 174.25 54833.97 88888.00 2013-05-31 15:54:19.000 151 12599.17 174.20 54833.95 88888.00 2013-05-31 15:54:19.125 151 12599.23 174.20 54833.93 88888.00 2013-05-31 15:54:19.250 151 12599.20 174.22 54833.95 88888.00 2013-05-31 15:54:19.375 151 12599.23 174.22 54833.95 88888.00 2013-05-31 15:54:19.500 151 12599.27 174.20 54833.93 88888.00 2013-05-31 15:54:19.625 151 12599.38 174.20 54833.95 88888.00 2013-05-31 15:54:19.750 151 12599.30 174.20 54833.93 88888.00 2013-05-31 15:54:19.875 151 12599.25 174.25 54833.93 88888.00 2013-05-31 15:54:20.000 151 12599.30 174.25 54833.93 88888.00 2013-05-31 15:54:20.125 151 12599.30 174.25 54833.93 88888.00 2013-05-31 15:54:20.250 151 12599.25 174.20 54833.93 88888.00 2013-05-31 15:54:20.375 151 12599.25 174.18 54833.93 88888.00 2013-05-31 15:54:20.500 151 12599.25 174.18 54833.93 88888.00 2013-05-31 15:54:20.625 151 12599.20 174.18 54833.95 88888.00 2013-05-31 15:54:20.750 151 12599.20 174.18 54833.90 88888.00 2013-05-31 15:54:20.875 151 12599.20 174.15 54833.88 88888.00 2013-05-31 15:54:21.000 151 12599.20 174.20 54833.93 88888.00 2013-05-31 15:54:21.125 151 12599.27 174.22 54833.97 88888.00 2013-05-31 15:54:21.250 151 12599.30 174.25 54833.97 88888.00 2013-05-31 15:54:21.375 151 12599.27 174.28 54833.95 88888.00 2013-05-31 15:54:21.500 151 12599.25 174.30 54833.95 88888.00 2013-05-31 15:54:21.625 151 12599.23 174.30 54833.95 88888.00 2013-05-31 15:54:21.750 151 12599.20 174.25 54833.97 88888.00 2013-05-31 15:54:21.875 151 12599.27 174.25 54833.97 88888.00 2013-05-31 15:54:22.000 151 12599.25 174.22 54833.95 88888.00 2013-05-31 15:54:22.125 151 12599.17 174.20 54833.97 88888.00 2013-05-31 15:54:22.250 151 12599.20 174.20 54833.95 88888.00 2013-05-31 15:54:22.375 151 12599.17 174.18 54833.93 88888.00 2013-05-31 15:54:22.500 151 12599.20 174.18 54833.90 88888.00 2013-05-31 15:54:22.625 151 12599.30 174.22 54833.93 88888.00 2013-05-31 15:54:22.750 151 12599.27 174.25 54833.95 88888.00 2013-05-31 15:54:22.875 151 12599.27 174.22 54833.95 88888.00 2013-05-31 15:54:23.000 151 12599.27 174.22 54833.93 88888.00 2013-05-31 15:54:23.125 151 12599.23 174.22 54833.93 88888.00 2013-05-31 15:54:23.250 151 12599.20 174.22 54833.95 88888.00 2013-05-31 15:54:23.375 151 12599.25 174.22 54833.95 88888.00 2013-05-31 15:54:23.500 151 12599.33 174.18 54833.90 88888.00 2013-05-31 15:54:23.625 151 12599.35 174.20 54833.93 88888.00 2013-05-31 15:54:23.750 151 12599.35 174.28 54833.93 88888.00 2013-05-31 15:54:23.875 151 12599.27 174.25 54833.93 88888.00 2013-05-31 15:54:24.000 151 12599.25 174.22 54833.90 88888.00 2013-05-31 15:54:24.125 151 12599.30 174.25 54833.90 88888.00 2013-05-31 15:54:24.250 151 12599.30 174.30 54833.93 88888.00 2013-05-31 15:54:24.375 151 12599.35 174.32 54833.93 88888.00 2013-05-31 15:54:24.500 151 12599.38 174.25 54833.93 88888.00 2013-05-31 15:54:24.625 151 12599.38 174.20 54833.93 88888.00 2013-05-31 15:54:24.750 151 12599.38 174.18 54833.90 88888.00 2013-05-31 15:54:24.875 151 12599.40 174.20 54833.90 88888.00 2013-05-31 15:54:25.000 151 12599.40 174.20 54833.90 88888.00 2013-05-31 15:54:25.125 151 12599.40 174.20 54833.90 88888.00 2013-05-31 15:54:25.250 151 12599.38 174.22 54833.93 88888.00 2013-05-31 15:54:25.375 151 12599.33 174.25 54833.93 88888.00 2013-05-31 15:54:25.500 151 12599.35 174.28 54833.93 88888.00 2013-05-31 15:54:25.625 151 12599.35 174.25 54833.93 88888.00 2013-05-31 15:54:25.750 151 12599.30 174.20 54833.93 88888.00 2013-05-31 15:54:25.875 151 12599.33 174.25 54833.93 88888.00 2013-05-31 15:54:26.000 151 12599.35 174.22 54833.93 88888.00 2013-05-31 15:54:26.125 151 12599.30 174.22 54833.93 88888.00 2013-05-31 15:54:26.250 151 12599.33 174.22 54833.93 88888.00 2013-05-31 15:54:26.375 151 12599.35 174.22 54833.93 88888.00 2013-05-31 15:54:26.500 151 12599.30 174.20 54833.90 88888.00 2013-05-31 15:54:26.625 151 12599.33 174.20 54833.93 88888.00 2013-05-31 15:54:26.750 151 12599.40 174.22 54833.95 88888.00 2013-05-31 15:54:26.875 151 12599.45 174.22 54833.93 88888.00 2013-05-31 15:54:27.000 151 12599.38 174.25 54833.93 88888.00 2013-05-31 15:54:27.125 151 12599.40 174.30 54833.95 88888.00 2013-05-31 15:54:27.250 151 12599.40 174.22 54833.95 88888.00 2013-05-31 15:54:27.375 151 12599.40 174.25 54833.95 88888.00 2013-05-31 15:54:27.500 151 12599.35 174.25 54833.95 88888.00 2013-05-31 15:54:27.625 151 12599.35 174.25 54833.93 88888.00 2013-05-31 15:54:27.750 151 12599.33 174.20 54833.93 88888.00 2013-05-31 15:54:27.875 151 12599.40 174.20 54833.97 88888.00 2013-05-31 15:54:28.000 151 12599.42 174.20 54833.95 88888.00 2013-05-31 15:54:28.125 151 12599.40 174.20 54833.93 88888.00 2013-05-31 15:54:28.250 151 12599.38 174.22 54833.93 88888.00 2013-05-31 15:54:28.375 151 12599.40 174.25 54833.95 88888.00 2013-05-31 15:54:28.500 151 12599.40 174.28 54833.95 88888.00 2013-05-31 15:54:28.625 151 12599.35 174.25 54833.95 88888.00 2013-05-31 15:54:28.750 151 12599.35 174.20 54833.93 88888.00 2013-05-31 15:54:28.875 151 12599.30 174.15 54833.93 88888.00 2013-05-31 15:54:29.000 151 12599.33 174.18 54833.95 88888.00 2013-05-31 15:54:29.125 151 12599.40 174.20 54833.97 88888.00 2013-05-31 15:54:29.250 151 12599.35 174.18 54833.93 88888.00 2013-05-31 15:54:29.375 151 12599.30 174.15 54833.93 88888.00 2013-05-31 15:54:29.500 151 12599.35 174.18 54833.93 88888.00 2013-05-31 15:54:29.625 151 12599.35 174.22 54833.95 88888.00 2013-05-31 15:54:29.750 151 12599.38 174.20 54833.95 88888.00 2013-05-31 15:54:29.875 151 12599.35 174.22 54833.95 88888.00 2013-05-31 15:54:30.000 151 12599.35 174.22 54833.95 88888.00 2013-05-31 15:54:30.125 151 12599.35 174.20 54833.95 88888.00 2013-05-31 15:54:30.250 151 12599.30 174.15 54833.93 88888.00 2013-05-31 15:54:30.375 151 12599.35 174.15 54833.93 88888.00 2013-05-31 15:54:30.500 151 12599.38 174.15 54833.93 88888.00 2013-05-31 15:54:30.625 151 12599.35 174.22 54833.95 88888.00 2013-05-31 15:54:30.750 151 12599.38 174.20 54833.93 88888.00 2013-05-31 15:54:30.875 151 12599.38 174.20 54833.90 88888.00 2013-05-31 15:54:31.000 151 12599.38 174.22 54833.90 88888.00 2013-05-31 15:54:31.125 151 12599.40 174.28 54833.93 88888.00 2013-05-31 15:54:31.250 151 12599.40 174.28 54833.93 88888.00 2013-05-31 15:54:31.375 151 12599.35 174.28 54833.93 88888.00 2013-05-31 15:54:31.500 151 12599.27 174.22 54833.90 88888.00 2013-05-31 15:54:31.625 151 12599.30 174.18 54833.90 88888.00 2013-05-31 15:54:31.750 151 12599.40 174.20 54833.90 88888.00 2013-05-31 15:54:31.875 151 12599.45 174.20 54833.93 88888.00 2013-05-31 15:54:32.000 151 12599.40 174.22 54833.95 88888.00 2013-05-31 15:54:32.125 151 12599.30 174.20 54833.95 88888.00 2013-05-31 15:54:32.250 151 12599.27 174.18 54833.95 88888.00 2013-05-31 15:54:32.375 151 12599.30 174.18 54833.90 88888.00 2013-05-31 15:54:32.500 151 12599.27 174.15 54833.90 88888.00 2013-05-31 15:54:32.625 151 12599.33 174.20 54833.90 88888.00 2013-05-31 15:54:32.750 151 12599.35 174.25 54833.93 88888.00 2013-05-31 15:54:32.875 151 12599.30 174.20 54833.90 88888.00 2013-05-31 15:54:33.000 151 12599.27 174.20 54833.90 88888.00 2013-05-31 15:54:33.125 151 12599.30 174.15 54833.93 88888.00 2013-05-31 15:54:33.250 151 12599.33 174.20 54833.93 88888.00 2013-05-31 15:54:33.375 151 12599.35 174.20 54833.93 88888.00 2013-05-31 15:54:33.500 151 12599.38 174.20 54833.93 88888.00 2013-05-31 15:54:33.625 151 12599.35 174.12 54833.93 88888.00 2013-05-31 15:54:33.750 151 12599.30 174.10 54833.93 88888.00 2013-05-31 15:54:33.875 151 12599.30 174.10 54833.93 88888.00 2013-05-31 15:54:34.000 151 12599.33 174.18 54833.95 88888.00 2013-05-31 15:54:34.125 151 12599.35 174.22 54833.97 88888.00 2013-05-31 15:54:34.250 151 12599.30 174.22 54834.00 88888.00 2013-05-31 15:54:34.375 151 12599.23 174.18 54833.97 88888.00 2013-05-31 15:54:34.500 151 12599.23 174.18 54833.95 88888.00 2013-05-31 15:54:34.625 151 12599.27 174.18 54833.97 88888.00 2013-05-31 15:54:34.750 151 12599.35 174.18 54834.00 88888.00 2013-05-31 15:54:34.875 151 12599.38 174.22 54834.00 88888.00 2013-05-31 15:54:35.000 151 12599.30 174.18 54833.93 88888.00 2013-05-31 15:54:35.125 151 12599.27 174.15 54833.95 88888.00 2013-05-31 15:54:35.250 151 12599.30 174.20 54833.95 88888.00 2013-05-31 15:54:35.375 151 12599.35 174.28 54833.97 88888.00 2013-05-31 15:54:35.500 151 12599.38 174.28 54833.97 88888.00 2013-05-31 15:54:35.625 151 12599.40 174.28 54833.97 88888.00 2013-05-31 15:54:35.750 151 12599.38 174.25 54833.97 88888.00 2013-05-31 15:54:35.875 151 12599.38 174.22 54833.95 88888.00 2013-05-31 15:54:36.000 151 12599.33 174.18 54833.93 88888.00 2013-05-31 15:54:36.125 151 12599.30 174.18 54833.95 88888.00 2013-05-31 15:54:36.250 151 12599.33 174.15 54833.95 88888.00 2013-05-31 15:54:36.375 151 12599.35 174.20 54833.95 88888.00 2013-05-31 15:54:36.500 151 12599.38 174.20 54833.90 88888.00 2013-05-31 15:54:36.625 151 12599.35 174.20 54833.93 88888.00 2013-05-31 15:54:36.750 151 12599.33 174.20 54833.93 88888.00 2013-05-31 15:54:36.875 151 12599.30 174.18 54833.93 88888.00 2013-05-31 15:54:37.000 151 12599.38 174.18 54833.90 88888.00 2013-05-31 15:54:37.125 151 12599.45 174.20 54833.95 88888.00 2013-05-31 15:54:37.250 151 12599.33 174.10 54833.93 88888.00 2013-05-31 15:54:37.375 151 12599.23 174.07 54833.90 88888.00 2013-05-31 15:54:37.500 151 12599.27 174.12 54833.93 88888.00 2013-05-31 15:54:37.625 151 12599.30 174.15 54833.95 88888.00 2013-05-31 15:54:37.750 151 12599.27 174.18 54833.95 88888.00 2013-05-31 15:54:37.875 151 12599.25 174.18 54833.95 88888.00 2013-05-31 15:54:38.000 151 12599.27 174.20 54833.95 88888.00 2013-05-31 15:54:38.125 151 12599.27 174.20 54833.97 88888.00 2013-05-31 15:54:38.250 151 12599.27 174.20 54833.97 88888.00 2013-05-31 15:54:38.375 151 12599.30 174.20 54833.97 88888.00 2013-05-31 15:54:38.500 151 12599.30 174.20 54833.95 88888.00 2013-05-31 15:54:38.625 151 12599.33 174.20 54833.95 88888.00 2013-05-31 15:54:38.750 151 12599.33 174.18 54833.95 88888.00 2013-05-31 15:54:38.875 151 12599.30 174.18 54833.93 88888.00 2013-05-31 15:54:39.000 151 12599.33 174.12 54833.90 88888.00 2013-05-31 15:54:39.125 151 12599.27 174.10 54833.90 88888.00 2013-05-31 15:54:39.250 151 12599.27 174.15 54833.93 88888.00 2013-05-31 15:54:39.375 151 12599.35 174.20 54833.95 88888.00 2013-05-31 15:54:39.500 151 12599.35 174.22 54833.95 88888.00 2013-05-31 15:54:39.625 151 12599.33 174.18 54833.95 88888.00 2013-05-31 15:54:39.750 151 12599.27 174.15 54833.95 88888.00 2013-05-31 15:54:39.875 151 12599.27 174.15 54833.95 88888.00 2013-05-31 15:54:40.000 151 12599.30 174.18 54833.95 88888.00 2013-05-31 15:54:40.125 151 12599.33 174.20 54833.93 88888.00 2013-05-31 15:54:40.250 151 12599.30 174.18 54833.93 88888.00 2013-05-31 15:54:40.375 151 12599.38 174.18 54833.95 88888.00 2013-05-31 15:54:40.500 151 12599.38 174.15 54833.97 88888.00 2013-05-31 15:54:40.625 151 12599.30 174.15 54833.93 88888.00 2013-05-31 15:54:40.750 151 12599.30 174.12 54833.93 88888.00 2013-05-31 15:54:40.875 151 12599.35 174.15 54833.93 88888.00 2013-05-31 15:54:41.000 151 12599.35 174.15 54833.90 88888.00 2013-05-31 15:54:41.125 151 12599.35 174.20 54833.93 88888.00 2013-05-31 15:54:41.250 151 12599.30 174.20 54833.95 88888.00 2013-05-31 15:54:41.375 151 12599.23 174.18 54833.93 88888.00 2013-05-31 15:54:41.500 151 12599.20 174.18 54833.93 88888.00 2013-05-31 15:54:41.625 151 12599.23 174.18 54833.95 88888.00 2013-05-31 15:54:41.750 151 12599.27 174.15 54833.95 88888.00 2013-05-31 15:54:41.875 151 12599.25 174.15 54833.97 88888.00 2013-05-31 15:54:42.000 151 12599.33 174.15 54833.95 88888.00 2013-05-31 15:54:42.125 151 12599.35 174.18 54833.97 88888.00 2013-05-31 15:54:42.250 151 12599.30 174.18 54833.97 88888.00 2013-05-31 15:54:42.375 151 12599.30 174.20 54833.95 88888.00 2013-05-31 15:54:42.500 151 12599.38 174.20 54833.93 88888.00 2013-05-31 15:54:42.625 151 12599.40 174.15 54833.93 88888.00 2013-05-31 15:54:42.750 151 12599.33 174.18 54833.93 88888.00 2013-05-31 15:54:42.875 151 12599.35 174.15 54833.93 88888.00 2013-05-31 15:54:43.000 151 12599.40 174.12 54833.93 88888.00 2013-05-31 15:54:43.125 151 12599.42 174.15 54833.93 88888.00 2013-05-31 15:54:43.250 151 12599.38 174.15 54833.95 88888.00 2013-05-31 15:54:43.375 151 12599.45 174.18 54833.95 88888.00 2013-05-31 15:54:43.500 151 12599.48 174.12 54833.93 88888.00 2013-05-31 15:54:43.625 151 12599.40 174.10 54833.93 88888.00 2013-05-31 15:54:43.750 151 12599.38 174.12 54833.93 88888.00 2013-05-31 15:54:43.875 151 12599.40 174.12 54833.95 88888.00 2013-05-31 15:54:44.000 151 12599.38 174.18 54833.97 88888.00 2013-05-31 15:54:44.125 151 12599.42 174.20 54833.97 88888.00 2013-05-31 15:54:44.250 151 12599.50 174.18 54834.00 88888.00 2013-05-31 15:54:44.375 151 12599.50 174.18 54833.97 88888.00 2013-05-31 15:54:44.500 151 12599.45 174.15 54833.97 88888.00 2013-05-31 15:54:44.625 151 12599.40 174.15 54833.95 88888.00 2013-05-31 15:54:44.750 151 12599.35 174.15 54833.95 88888.00 2013-05-31 15:54:44.875 151 12599.35 174.18 54833.95 88888.00 2013-05-31 15:54:45.000 151 12599.38 174.18 54833.97 88888.00 2013-05-31 15:54:45.125 151 12599.35 174.15 54833.95 88888.00 2013-05-31 15:54:45.250 151 12599.30 174.18 54834.00 88888.00 2013-05-31 15:54:45.375 151 12599.30 174.12 54833.95 88888.00 2013-05-31 15:54:45.500 151 12599.35 174.15 54833.97 88888.00 2013-05-31 15:54:45.625 151 12599.40 174.10 54833.95 88888.00 2013-05-31 15:54:45.750 151 12599.40 174.10 54833.97 88888.00 2013-05-31 15:54:45.875 151 12599.40 174.18 54833.97 88888.00 2013-05-31 15:54:46.000 151 12599.38 174.15 54833.95 88888.00 2013-05-31 15:54:46.125 151 12599.35 174.18 54833.97 88888.00 2013-05-31 15:54:46.250 151 12599.40 174.20 54834.00 88888.00 2013-05-31 15:54:46.375 151 12599.38 174.18 54833.97 88888.00 2013-05-31 15:54:46.500 151 12599.35 174.10 54833.95 88888.00 2013-05-31 15:54:46.625 151 12599.40 174.10 54833.95 88888.00 2013-05-31 15:54:46.750 151 12599.40 174.12 54833.97 88888.00 2013-05-31 15:54:46.875 151 12599.38 174.12 54834.03 88888.00 2013-05-31 15:54:47.000 151 12599.40 174.15 54834.00 88888.00 2013-05-31 15:54:47.125 151 12599.40 174.15 54833.97 88888.00 2013-05-31 15:54:47.250 151 12599.38 174.10 54833.97 88888.00 2013-05-31 15:54:47.375 151 12599.35 174.12 54833.97 88888.00 2013-05-31 15:54:47.500 151 12599.33 174.10 54834.00 88888.00 2013-05-31 15:54:47.625 151 12599.35 174.12 54834.00 88888.00 2013-05-31 15:54:47.750 151 12599.33 174.15 54834.00 88888.00 2013-05-31 15:54:47.875 151 12599.30 174.15 54834.00 88888.00 2013-05-31 15:54:48.000 151 12599.33 174.15 54833.97 88888.00 2013-05-31 15:54:48.125 151 12599.33 174.12 54833.95 88888.00 2013-05-31 15:54:48.250 151 12599.35 174.10 54833.95 88888.00 2013-05-31 15:54:48.375 151 12599.42 174.12 54834.00 88888.00 2013-05-31 15:54:48.500 151 12599.38 174.18 54834.03 88888.00 2013-05-31 15:54:48.625 151 12599.38 174.12 54833.97 88888.00 2013-05-31 15:54:48.750 151 12599.42 174.12 54833.95 88888.00 2013-05-31 15:54:48.875 151 12599.38 174.12 54833.95 88888.00 2013-05-31 15:54:49.000 151 12599.30 174.10 54833.95 88888.00 2013-05-31 15:54:49.125 151 12599.33 174.12 54833.97 88888.00 2013-05-31 15:54:49.250 151 12599.35 174.15 54833.97 88888.00 2013-05-31 15:54:49.375 151 12599.42 174.12 54833.95 88888.00 2013-05-31 15:54:49.500 151 12599.40 174.15 54833.95 88888.00 2013-05-31 15:54:49.625 151 12599.33 174.18 54833.95 88888.00 2013-05-31 15:54:49.750 151 12599.35 174.15 54833.95 88888.00 2013-05-31 15:54:49.875 151 12599.42 174.10 54833.95 88888.00 2013-05-31 15:54:50.000 151 12599.40 174.12 54833.95 88888.00 2013-05-31 15:54:50.125 151 12599.40 174.12 54833.97 88888.00 2013-05-31 15:54:50.250 151 12599.42 174.10 54833.95 88888.00 2013-05-31 15:54:50.375 151 12599.45 174.07 54833.95 88888.00 2013-05-31 15:54:50.500 151 12599.45 174.10 54833.95 88888.00 2013-05-31 15:54:50.625 151 12599.48 174.12 54833.95 88888.00 2013-05-31 15:54:50.750 151 12599.48 174.12 54833.95 88888.00 2013-05-31 15:54:50.875 151 12599.50 174.10 54833.93 88888.00 2013-05-31 15:54:51.000 151 12599.45 174.10 54833.90 88888.00 2013-05-31 15:54:51.125 151 12599.42 174.10 54833.95 88888.00 2013-05-31 15:54:51.250 151 12599.38 174.10 54833.95 88888.00 2013-05-31 15:54:51.375 151 12599.42 174.12 54833.93 88888.00 2013-05-31 15:54:51.500 151 12599.42 174.12 54833.93 88888.00 2013-05-31 15:54:51.625 151 12599.38 174.12 54833.93 88888.00 2013-05-31 15:54:51.750 151 12599.35 174.18 54833.93 88888.00 2013-05-31 15:54:51.875 151 12599.38 174.18 54833.95 88888.00 2013-05-31 15:54:52.000 151 12599.48 174.12 54833.93 88888.00 2013-05-31 15:54:52.125 151 12599.45 174.07 54833.93 88888.00 2013-05-31 15:54:52.250 151 12599.45 174.10 54833.93 88888.00 2013-05-31 15:54:52.375 151 12599.48 174.15 54833.97 88888.00 2013-05-31 15:54:52.500 151 12599.38 174.15 54833.95 88888.00 2013-05-31 15:54:52.625 151 12599.30 174.10 54833.95 88888.00 2013-05-31 15:54:52.750 151 12599.33 174.10 54833.93 88888.00 2013-05-31 15:54:52.875 151 12599.45 174.12 54833.93 88888.00 2013-05-31 15:54:53.000 151 12599.50 174.12 54833.95 88888.00 2013-05-31 15:54:53.125 151 12599.50 174.12 54833.97 88888.00 2013-05-31 15:54:53.250 151 12599.42 174.12 54833.93 88888.00 2013-05-31 15:54:53.375 151 12599.40 174.07 54833.90 88888.00 2013-05-31 15:54:53.500 151 12599.42 174.07 54833.88 88888.00 2013-05-31 15:54:53.625 151 12599.50 174.07 54833.90 88888.00 2013-05-31 15:54:53.750 151 12599.55 174.07 54833.90 88888.00 2013-05-31 15:54:53.875 151 12599.52 174.05 54833.88 88888.00 2013-05-31 15:54:54.000 151 12599.52 174.05 54833.90 88888.00 2013-05-31 15:54:54.125 151 12599.52 174.12 54833.93 88888.00 2013-05-31 15:54:54.250 151 12599.50 174.15 54833.93 88888.00 2013-05-31 15:54:54.375 151 12599.50 174.15 54833.93 88888.00 2013-05-31 15:54:54.500 151 12599.45 174.10 54833.93 88888.00 2013-05-31 15:54:54.625 151 12599.45 174.07 54833.90 88888.00 2013-05-31 15:54:54.750 151 12599.45 174.07 54833.93 88888.00 2013-05-31 15:54:54.875 151 12599.48 174.10 54833.93 88888.00 2013-05-31 15:54:55.000 151 12599.52 174.10 54833.90 88888.00 2013-05-31 15:54:55.125 151 12599.52 174.10 54833.93 88888.00 2013-05-31 15:54:55.250 151 12599.50 174.10 54833.93 88888.00 2013-05-31 15:54:55.375 151 12599.52 174.12 54833.95 88888.00 2013-05-31 15:54:55.500 151 12599.42 174.07 54833.90 88888.00 2013-05-31 15:54:55.625 151 12599.40 174.12 54833.88 88888.00 2013-05-31 15:54:55.750 151 12599.40 174.12 54833.90 88888.00 2013-05-31 15:54:55.875 151 12599.48 174.12 54833.93 88888.00 2013-05-31 15:54:56.000 151 12599.48 174.12 54833.90 88888.00 2013-05-31 15:54:56.125 151 12599.48 174.15 54833.93 88888.00 2013-05-31 15:54:56.250 151 12599.52 174.10 54833.93 88888.00 2013-05-31 15:54:56.375 151 12599.60 174.12 54833.95 88888.00 2013-05-31 15:54:56.500 151 12599.55 174.12 54833.93 88888.00 2013-05-31 15:54:56.625 151 12599.52 174.12 54833.93 88888.00 2013-05-31 15:54:56.750 151 12599.60 174.20 54833.95 88888.00 2013-05-31 15:54:56.875 151 12599.55 174.18 54833.93 88888.00 2013-05-31 15:54:57.000 151 12599.55 174.15 54833.90 88888.00 2013-05-31 15:54:57.125 151 12599.58 174.15 54833.93 88888.00 2013-05-31 15:54:57.250 151 12599.52 174.10 54833.93 88888.00 2013-05-31 15:54:57.375 151 12599.55 174.10 54833.90 88888.00 2013-05-31 15:54:57.500 151 12599.60 174.10 54833.93 88888.00 2013-05-31 15:54:57.625 151 12599.52 174.10 54833.95 88888.00 2013-05-31 15:54:57.750 151 12599.45 174.12 54833.97 88888.00 2013-05-31 15:54:57.875 151 12599.42 174.18 54833.95 88888.00 2013-05-31 15:54:58.000 151 12599.42 174.15 54833.93 88888.00 2013-05-31 15:54:58.125 151 12599.50 174.15 54833.93 88888.00 2013-05-31 15:54:58.250 151 12599.45 174.10 54833.90 88888.00 2013-05-31 15:54:58.375 151 12599.48 174.15 54833.90 88888.00 2013-05-31 15:54:58.500 151 12599.52 174.15 54833.93 88888.00 2013-05-31 15:54:58.625 151 12599.58 174.15 54833.93 88888.00 2013-05-31 15:54:58.750 151 12599.50 174.15 54833.93 88888.00 2013-05-31 15:54:58.875 151 12599.55 174.15 54833.93 88888.00 2013-05-31 15:54:59.000 151 12599.60 174.20 54833.93 88888.00 2013-05-31 15:54:59.125 151 12599.58 174.20 54833.93 88888.00 2013-05-31 15:54:59.250 151 12599.45 174.15 54833.93 88888.00 2013-05-31 15:54:59.375 151 12599.45 174.18 54833.95 88888.00 2013-05-31 15:54:59.500 151 12599.58 174.20 54833.95 88888.00 2013-05-31 15:54:59.625 151 12599.55 174.15 54833.93 88888.00 2013-05-31 15:54:59.750 151 12599.52 174.12 54833.88 88888.00 2013-05-31 15:54:59.875 151 12599.55 174.12 54833.88 88888.00 2013-05-31 15:55:00.000 151 12599.60 174.12 54833.90 88888.00 2013-05-31 15:55:00.125 151 12599.60 174.20 54833.93 88888.00 2013-05-31 15:55:00.250 151 12599.52 174.18 54833.93 88888.00 2013-05-31 15:55:00.375 151 12599.58 174.18 54833.90 88888.00 2013-05-31 15:55:00.500 151 12599.55 174.12 54833.90 88888.00 2013-05-31 15:55:00.625 151 12599.48 174.12 54833.90 88888.00 2013-05-31 15:55:00.750 151 12599.52 174.12 54833.88 88888.00 2013-05-31 15:55:00.875 151 12599.60 174.15 54833.90 88888.00 2013-05-31 15:55:01.000 151 12599.52 174.18 54833.93 88888.00 2013-05-31 15:55:01.125 151 12599.50 174.15 54833.90 88888.00 2013-05-31 15:55:01.250 151 12599.52 174.15 54833.93 88888.00 2013-05-31 15:55:01.375 151 12599.52 174.15 54833.88 88888.00 2013-05-31 15:55:01.500 151 12599.55 174.12 54833.90 88888.00 2013-05-31 15:55:01.625 151 12599.58 174.15 54833.93 88888.00 2013-05-31 15:55:01.750 151 12599.58 174.18 54833.95 88888.00 2013-05-31 15:55:01.875 151 12599.48 174.20 54833.93 88888.00 2013-05-31 15:55:02.000 151 12599.45 174.15 54833.90 88888.00 2013-05-31 15:55:02.125 151 12599.55 174.15 54833.93 88888.00 2013-05-31 15:55:02.250 151 12599.45 174.15 54833.95 88888.00 2013-05-31 15:55:02.375 151 12599.42 174.18 54833.93 88888.00 2013-05-31 15:55:02.500 151 12599.42 174.18 54833.95 88888.00 2013-05-31 15:55:02.625 151 12599.42 174.15 54833.93 88888.00 2013-05-31 15:55:02.750 151 12599.38 174.12 54833.93 88888.00 2013-05-31 15:55:02.875 151 12599.45 174.18 54833.93 88888.00 2013-05-31 15:55:03.000 151 12599.50 174.22 54833.93 88888.00 2013-05-31 15:55:03.125 151 12599.40 174.22 54833.93 88888.00 2013-05-31 15:55:03.250 151 12599.38 174.18 54833.93 88888.00 2013-05-31 15:55:03.375 151 12599.42 174.20 54833.93 88888.00 2013-05-31 15:55:03.500 151 12599.45 174.20 54833.90 88888.00 2013-05-31 15:55:03.625 151 12599.45 174.18 54833.88 88888.00 2013-05-31 15:55:03.750 151 12599.45 174.18 54833.88 88888.00 2013-05-31 15:55:03.875 151 12599.45 174.18 54833.93 88888.00 2013-05-31 15:55:04.000 151 12599.40 174.18 54833.90 88888.00 2013-05-31 15:55:04.125 151 12599.45 174.18 54833.90 88888.00 2013-05-31 15:55:04.250 151 12599.58 174.15 54833.88 88888.00 2013-05-31 15:55:04.375 151 12599.67 174.15 54833.85 88888.00 2013-05-31 15:55:04.500 151 12599.55 174.15 54833.85 88888.00 2013-05-31 15:55:04.625 151 12599.42 174.20 54833.88 88888.00 2013-05-31 15:55:04.750 151 12599.42 174.22 54833.88 88888.00 2013-05-31 15:55:04.875 151 12599.50 174.20 54833.90 88888.00 2013-05-31 15:55:05.000 151 12599.55 174.20 54833.88 88888.00 2013-05-31 15:55:05.125 151 12599.52 174.18 54833.88 88888.00 2013-05-31 15:55:05.250 151 12599.50 174.18 54833.88 88888.00 2013-05-31 15:55:05.375 151 12599.60 174.22 54833.90 88888.00 2013-05-31 15:55:05.500 151 12599.58 174.20 54833.88 88888.00 2013-05-31 15:55:05.625 151 12599.58 174.18 54833.88 88888.00 2013-05-31 15:55:05.750 151 12599.55 174.12 54833.88 88888.00 2013-05-31 15:55:05.875 151 12599.52 174.18 54833.93 88888.00 2013-05-31 15:55:06.000 151 12599.55 174.20 54833.90 88888.00 2013-05-31 15:55:06.125 151 12599.55 174.15 54833.90 88888.00 2013-05-31 15:55:06.250 151 12599.52 174.15 54833.90 88888.00 2013-05-31 15:55:06.375 151 12599.55 174.18 54833.88 88888.00 2013-05-31 15:55:06.500 151 12599.58 174.18 54833.88 88888.00 2013-05-31 15:55:06.625 151 12599.55 174.18 54833.90 88888.00 2013-05-31 15:55:06.750 151 12599.52 174.18 54833.90 88888.00 2013-05-31 15:55:06.875 151 12599.50 174.18 54833.88 88888.00 2013-05-31 15:55:07.000 151 12599.52 174.15 54833.85 88888.00 2013-05-31 15:55:07.125 151 12599.50 174.15 54833.88 88888.00 2013-05-31 15:55:07.250 151 12599.45 174.20 54833.93 88888.00 2013-05-31 15:55:07.375 151 12599.42 174.22 54833.90 88888.00 2013-05-31 15:55:07.500 151 12599.42 174.22 54833.93 88888.00 2013-05-31 15:55:07.625 151 12599.45 174.20 54833.90 88888.00 2013-05-31 15:55:07.750 151 12599.52 174.20 54833.90 88888.00 2013-05-31 15:55:07.875 151 12599.58 174.20 54833.95 88888.00 2013-05-31 15:55:08.000 151 12599.60 174.20 54833.90 88888.00 2013-05-31 15:55:08.125 151 12599.58 174.20 54833.88 88888.00 2013-05-31 15:55:08.250 151 12599.55 174.20 54833.90 88888.00 2013-05-31 15:55:08.375 151 12599.55 174.25 54833.90 88888.00 2013-05-31 15:55:08.500 151 12599.55 174.25 54833.90 88888.00 2013-05-31 15:55:08.625 151 12599.52 174.20 54833.88 88888.00 2013-05-31 15:55:08.750 151 12599.50 174.20 54833.85 88888.00 2013-05-31 15:55:08.875 151 12599.50 174.22 54833.85 88888.00 2013-05-31 15:55:09.000 151 12599.50 174.20 54833.85 88888.00 2013-05-31 15:55:09.125 151 12599.55 174.20 54833.85 88888.00 2013-05-31 15:55:09.250 151 12599.62 174.20 54833.90 88888.00 2013-05-31 15:55:09.375 151 12599.65 174.25 54833.90 88888.00 2013-05-31 15:55:09.500 151 12599.62 174.25 54833.88 88888.00 2013-05-31 15:55:09.625 151 12599.50 174.25 54833.85 88888.00 2013-05-31 15:55:09.750 151 12599.45 174.22 54833.85 88888.00 2013-05-31 15:55:09.875 151 12599.50 174.22 54833.88 88888.00 2013-05-31 15:55:10.000 151 12599.52 174.20 54833.85 88888.00 2013-05-31 15:55:10.125 151 12599.50 174.20 54833.85 88888.00 2013-05-31 15:55:10.250 151 12599.52 174.20 54833.85 88888.00 2013-05-31 15:55:10.375 151 12599.58 174.18 54833.85 88888.00 2013-05-31 15:55:10.500 151 12599.58 174.18 54833.82 88888.00 2013-05-31 15:55:10.625 151 12599.55 174.18 54833.85 88888.00 2013-05-31 15:55:10.750 151 12599.52 174.18 54833.88 88888.00 2013-05-31 15:55:10.875 151 12599.60 174.22 54833.90 88888.00 2013-05-31 15:55:11.000 151 12599.65 174.25 54833.90 88888.00 2013-05-31 15:55:11.125 151 12599.58 174.28 54833.90 88888.00 2013-05-31 15:55:11.250 151 12599.42 174.20 54833.90 88888.00 2013-05-31 15:55:11.375 151 12599.42 174.20 54833.88 88888.00 2013-05-31 15:55:11.500 151 12599.45 174.20 54833.90 88888.00 2013-05-31 15:55:11.625 151 12599.42 174.25 54833.93 88888.00 2013-05-31 15:55:11.750 151 12599.42 174.20 54833.90 88888.00 2013-05-31 15:55:11.875 151 12599.50 174.18 54833.90 88888.00 2013-05-31 15:55:12.000 151 12599.58 174.20 54833.88 88888.00 2013-05-31 15:55:12.125 151 12599.58 174.25 54833.90 88888.00 2013-05-31 15:55:12.250 151 12599.52 174.22 54833.90 88888.00 2013-05-31 15:55:12.375 151 12599.58 174.28 54833.95 88888.00 2013-05-31 15:55:12.500 151 12599.62 174.28 54833.93 88888.00 2013-05-31 15:55:12.625 151 12599.52 174.22 54833.95 88888.00 2013-05-31 15:55:12.750 151 12599.45 174.20 54833.93 88888.00 2013-05-31 15:55:12.875 151 12599.50 174.20 54833.90 88888.00 2013-05-31 15:55:13.000 151 12599.48 174.20 54833.88 88888.00 2013-05-31 15:55:13.125 151 12599.48 174.22 54833.88 88888.00 2013-05-31 15:55:13.250 151 12599.50 174.25 54833.93 88888.00 2013-05-31 15:55:13.375 151 12599.58 174.30 54833.95 88888.00 2013-05-31 15:55:13.500 151 12599.55 174.25 54833.90 88888.00 2013-05-31 15:55:13.625 151 12599.50 174.20 54833.85 88888.00 2013-05-31 15:55:13.750 151 12599.48 174.22 54833.88 88888.00 2013-05-31 15:55:13.875 151 12599.52 174.22 54833.88 88888.00 2013-05-31 15:55:14.000 151 12599.52 174.22 54833.88 88888.00 2013-05-31 15:55:14.125 151 12599.45 174.20 54833.90 88888.00 2013-05-31 15:55:14.250 151 12599.48 174.18 54833.90 88888.00 2013-05-31 15:55:14.375 151 12599.52 174.18 54833.90 88888.00 2013-05-31 15:55:14.500 151 12599.52 174.20 54833.90 88888.00 2013-05-31 15:55:14.625 151 12599.55 174.18 54833.88 88888.00 2013-05-31 15:55:14.750 151 12599.48 174.22 54833.88 88888.00 2013-05-31 15:55:14.875 151 12599.50 174.25 54833.90 88888.00 2013-05-31 15:55:15.000 151 12599.55 174.25 54833.88 88888.00 2013-05-31 15:55:15.125 151 12599.62 174.28 54833.93 88888.00 2013-05-31 15:55:15.250 151 12599.58 174.22 54833.90 88888.00 2013-05-31 15:55:15.375 151 12599.58 174.18 54833.88 88888.00 2013-05-31 15:55:15.500 151 12599.58 174.18 54833.93 88888.00 2013-05-31 15:55:15.625 151 12599.58 174.22 54833.93 88888.00 2013-05-31 15:55:15.750 151 12599.52 174.20 54833.90 88888.00 2013-05-31 15:55:15.875 151 12599.58 174.20 54833.90 88888.00 2013-05-31 15:55:16.000 151 12599.60 174.20 54833.88 88888.00 2013-05-31 15:55:16.125 151 12599.55 174.18 54833.88 88888.00 2013-05-31 15:55:16.250 151 12599.48 174.22 54833.88 88888.00 2013-05-31 15:55:16.375 151 12599.52 174.25 54833.93 88888.00 2013-05-31 15:55:16.500 151 12599.65 174.25 54833.90 88888.00 2013-05-31 15:55:16.625 151 12599.65 174.22 54833.90 88888.00 2013-05-31 15:55:16.750 151 12599.62 174.28 54833.93 88888.00 2013-05-31 15:55:16.875 151 12599.58 174.22 54833.90 88888.00 2013-05-31 15:55:17.000 151 12599.52 174.25 54833.88 88888.00 2013-05-31 15:55:17.125 151 12599.62 174.25 54833.90 88888.00 2013-05-31 15:55:17.250 151 12599.62 174.18 54833.90 88888.00 2013-05-31 15:55:17.375 151 12599.60 174.20 54833.90 88888.00 2013-05-31 15:55:17.500 151 12599.60 174.25 54833.90 88888.00 2013-05-31 15:55:17.625 151 12599.60 174.25 54833.88 88888.00 2013-05-31 15:55:17.750 151 12599.52 174.22 54833.88 88888.00 2013-05-31 15:55:17.875 151 12599.50 174.25 54833.88 88888.00 2013-05-31 15:55:18.000 151 12599.50 174.25 54833.90 88888.00 2013-05-31 15:55:18.125 151 12599.50 174.22 54833.93 88888.00 2013-05-31 15:55:18.250 151 12599.42 174.18 54833.93 88888.00 2013-05-31 15:55:18.375 151 12599.48 174.20 54833.90 88888.00 2013-05-31 15:55:18.500 151 12599.60 174.22 54833.93 88888.00 2013-05-31 15:55:18.625 151 12599.65 174.25 54833.95 88888.00 2013-05-31 15:55:18.750 151 12599.52 174.28 54833.93 88888.00 2013-05-31 15:55:18.875 151 12599.48 174.25 54833.93 88888.00 2013-05-31 15:55:19.000 151 12599.45 174.25 54833.90 88888.00 2013-05-31 15:55:19.125 151 12599.45 174.25 54833.93 88888.00 2013-05-31 15:55:19.250 151 12599.40 174.22 54833.88 88888.00 2013-05-31 15:55:19.375 151 12599.40 174.22 54833.88 88888.00 2013-05-31 15:55:19.500 151 12599.45 174.25 54833.90 88888.00 2013-05-31 15:55:19.625 151 12599.45 174.22 54833.90 88888.00 2013-05-31 15:55:19.750 151 12599.45 174.20 54833.90 88888.00 2013-05-31 15:55:19.875 151 12599.48 174.22 54833.93 88888.00 2013-05-31 15:55:20.000 151 12599.50 174.25 54833.93 88888.00 2013-05-31 15:55:20.125 151 12599.48 174.28 54833.93 88888.00 2013-05-31 15:55:20.250 151 12599.50 174.30 54833.95 88888.00 2013-05-31 15:55:20.375 151 12599.55 174.30 54833.97 88888.00 2013-05-31 15:55:20.500 151 12599.52 174.30 54833.97 88888.00 2013-05-31 15:55:20.625 151 12599.52 174.25 54833.95 88888.00 2013-05-31 15:55:20.750 151 12599.52 174.22 54833.93 88888.00 2013-05-31 15:55:20.875 151 12599.52 174.25 54833.95 88888.00 2013-05-31 15:55:21.000 151 12599.45 174.20 54833.90 88888.00 2013-05-31 15:55:21.125 151 12599.38 174.18 54833.85 88888.00 2013-05-31 15:55:21.250 151 12599.35 174.22 54833.93 88888.00 2013-05-31 15:55:21.375 151 12599.50 174.30 54833.97 88888.00 2013-05-31 15:55:21.500 151 12599.58 174.32 54833.93 88888.00 2013-05-31 15:55:21.625 151 12599.55 174.28 54833.90 88888.00 2013-05-31 15:55:21.750 151 12599.50 174.25 54833.90 88888.00 2013-05-31 15:55:21.875 151 12599.45 174.28 54833.93 88888.00 2013-05-31 15:55:22.000 151 12599.45 174.25 54833.88 88888.00 2013-05-31 15:55:22.125 151 12599.48 174.22 54833.88 88888.00 2013-05-31 15:55:22.250 151 12599.48 174.22 54833.90 88888.00 2013-05-31 15:55:22.375 151 12599.55 174.25 54833.93 88888.00 2013-05-31 15:55:22.500 151 12599.50 174.25 54833.93 88888.00 2013-05-31 15:55:22.625 151 12599.50 174.25 54833.93 88888.00 2013-05-31 15:55:22.750 151 12599.52 174.30 54833.93 88888.00 2013-05-31 15:55:22.875 151 12599.52 174.30 54833.95 88888.00 2013-05-31 15:55:23.000 151 12599.55 174.32 54833.93 88888.00 2013-05-31 15:55:23.125 151 12599.55 174.32 54833.95 88888.00 2013-05-31 15:55:23.250 151 12599.50 174.30 54833.93 88888.00 2013-05-31 15:55:23.375 151 12599.50 174.28 54833.90 88888.00 2013-05-31 15:55:23.500 151 12599.48 174.28 54833.93 88888.00 2013-05-31 15:55:23.625 151 12599.52 174.30 54833.95 88888.00 2013-05-31 15:55:23.750 151 12599.55 174.30 54833.95 88888.00 2013-05-31 15:55:23.875 151 12599.55 174.25 54833.95 88888.00 2013-05-31 15:55:24.000 151 12599.58 174.25 54833.93 88888.00 2013-05-31 15:55:24.125 151 12599.52 174.28 54833.95 88888.00 2013-05-31 15:55:24.250 151 12599.52 174.28 54833.95 88888.00 2013-05-31 15:55:24.375 151 12599.52 174.28 54833.95 88888.00 2013-05-31 15:55:24.500 151 12599.48 174.28 54833.95 88888.00 2013-05-31 15:55:24.625 151 12599.50 174.25 54833.97 88888.00 2013-05-31 15:55:24.750 151 12599.55 174.25 54833.93 88888.00 2013-05-31 15:55:24.875 151 12599.55 174.20 54833.90 88888.00 2013-05-31 15:55:25.000 151 12599.45 174.20 54833.90 88888.00 2013-05-31 15:55:25.125 151 12599.48 174.25 54833.95 88888.00 2013-05-31 15:55:25.250 151 12599.55 174.28 54833.97 88888.00 2013-05-31 15:55:25.375 151 12599.58 174.30 54834.00 88888.00 2013-05-31 15:55:25.500 151 12599.45 174.28 54833.97 88888.00 2013-05-31 15:55:25.625 151 12599.45 174.25 54833.95 88888.00 2013-05-31 15:55:25.750 151 12599.48 174.25 54833.95 88888.00 2013-05-31 15:55:25.875 151 12599.48 174.25 54833.95 88888.00 2013-05-31 15:55:26.000 151 12599.48 174.25 54833.93 88888.00 2013-05-31 15:55:26.125 151 12599.50 174.28 54833.93 88888.00 2013-05-31 15:55:26.250 151 12599.48 174.25 54833.95 88888.00 2013-05-31 15:55:26.375 151 12599.58 174.28 54833.97 88888.00 2013-05-31 15:55:26.500 151 12599.60 174.30 54833.97 88888.00 2013-05-31 15:55:26.625 151 12599.55 174.32 54833.97 88888.00 2013-05-31 15:55:26.750 151 12599.50 174.30 54833.97 88888.00 2013-05-31 15:55:26.875 151 12599.48 174.25 54833.95 88888.00 2013-05-31 15:55:27.000 151 12599.55 174.25 54833.93 88888.00 2013-05-31 15:55:27.125 151 12599.52 174.28 54833.97 88888.00 2013-05-31 15:55:27.250 151 12599.58 174.28 54833.97 88888.00 2013-05-31 15:55:27.375 151 12599.58 174.22 54833.93 88888.00 2013-05-31 15:55:27.500 151 12599.50 174.22 54833.93 88888.00 2013-05-31 15:55:27.625 151 12599.55 174.28 54833.97 88888.00 2013-05-31 15:55:27.750 151 12599.52 174.30 54833.95 88888.00 2013-05-31 15:55:27.875 151 12599.55 174.30 54833.97 88888.00 2013-05-31 15:55:28.000 151 12599.58 174.35 54834.03 88888.00 2013-05-31 15:55:28.125 151 12599.52 174.35 54833.97 88888.00 2013-05-31 15:55:28.250 151 12599.48 174.28 54833.95 88888.00 2013-05-31 15:55:28.375 151 12599.50 174.28 54833.93 88888.00 2013-05-31 15:55:28.500 151 12599.52 174.25 54833.93 88888.00 2013-05-31 15:55:28.625 151 12599.58 174.25 54833.93 88888.00 2013-05-31 15:55:28.750 151 12599.55 174.32 54833.97 88888.00 2013-05-31 15:55:28.875 151 12599.52 174.35 54833.97 88888.00 2013-05-31 15:55:29.000 151 12599.48 174.30 54833.95 88888.00 2013-05-31 15:55:29.125 151 12599.50 174.28 54833.95 88888.00 2013-05-31 15:55:29.250 151 12599.50 174.32 54833.95 88888.00 2013-05-31 15:55:29.375 151 12599.48 174.30 54833.93 88888.00 2013-05-31 15:55:29.500 151 12599.45 174.30 54833.90 88888.00 2013-05-31 15:55:29.625 151 12599.50 174.32 54833.95 88888.00 2013-05-31 15:55:29.750 151 12599.48 174.32 54833.97 88888.00 2013-05-31 15:55:29.875 151 12599.45 174.38 54833.97 88888.00 2013-05-31 15:55:30.000 151 12599.45 174.38 54833.93 88888.00 2013-05-31 15:55:30.125 151 12599.48 174.32 54833.93 88888.00 2013-05-31 15:55:30.250 151 12599.48 174.35 54833.93 88888.00 2013-05-31 15:55:30.375 151 12599.45 174.38 54833.97 88888.00 2013-05-31 15:55:30.500 151 12599.45 174.35 54833.95 88888.00 2013-05-31 15:55:30.625 151 12599.48 174.38 54833.93 88888.00 2013-05-31 15:55:30.750 151 12599.48 174.35 54833.95 88888.00 2013-05-31 15:55:30.875 151 12599.48 174.38 54833.95 88888.00 2013-05-31 15:55:31.000 151 12599.50 174.38 54833.93 88888.00 2013-05-31 15:55:31.125 151 12599.50 174.38 54833.95 88888.00 2013-05-31 15:55:31.250 151 12599.48 174.35 54833.97 88888.00 2013-05-31 15:55:31.375 151 12599.45 174.38 54833.97 88888.00 2013-05-31 15:55:31.500 151 12599.42 174.35 54833.95 88888.00 2013-05-31 15:55:31.625 151 12599.40 174.35 54833.93 88888.00 2013-05-31 15:55:31.750 151 12599.35 174.38 54833.93 88888.00 2013-05-31 15:55:31.875 151 12599.40 174.40 54833.93 88888.00 2013-05-31 15:55:32.000 151 12599.42 174.38 54833.90 88888.00 2013-05-31 15:55:32.125 151 12599.42 174.32 54833.95 88888.00 2013-05-31 15:55:32.250 151 12599.40 174.30 54833.95 88888.00 2013-05-31 15:55:32.375 151 12599.40 174.30 54833.95 88888.00 2013-05-31 15:55:32.500 151 12599.38 174.30 54833.95 88888.00 2013-05-31 15:55:32.625 151 12599.45 174.30 54833.93 88888.00 2013-05-31 15:55:32.750 151 12599.48 174.32 54833.93 88888.00 2013-05-31 15:55:32.875 151 12599.45 174.35 54833.95 88888.00 2013-05-31 15:55:33.000 151 12599.45 174.38 54833.95 88888.00 2013-05-31 15:55:33.125 151 12599.50 174.35 54833.93 88888.00 2013-05-31 15:55:33.250 151 12599.48 174.35 54833.93 88888.00 2013-05-31 15:55:33.375 151 12599.45 174.38 54833.95 88888.00 2013-05-31 15:55:33.500 151 12599.40 174.32 54833.93 88888.00 2013-05-31 15:55:33.625 151 12599.48 174.32 54833.93 88888.00 2013-05-31 15:55:33.750 151 12599.58 174.35 54833.93 88888.00 2013-05-31 15:55:33.875 151 12599.50 174.32 54833.90 88888.00 2013-05-31 15:55:34.000 151 12599.42 174.28 54833.88 88888.00 2013-05-31 15:55:34.125 151 12599.45 174.30 54833.93 88888.00 2013-05-31 15:55:34.250 151 12599.48 174.35 54833.93 88888.00 2013-05-31 15:55:34.375 151 12599.48 174.38 54833.93 88888.00 2013-05-31 15:55:34.500 151 12599.48 174.40 54833.95 88888.00 2013-05-31 15:55:34.625 151 12599.48 174.35 54833.93 88888.00 2013-05-31 15:55:34.750 151 12599.42 174.32 54833.93 88888.00 2013-05-31 15:55:34.875 151 12599.40 174.35 54833.95 88888.00 2013-05-31 15:55:35.000 151 12599.45 174.35 54833.95 88888.00 2013-05-31 15:55:35.125 151 12599.45 174.35 54833.95 88888.00 2013-05-31 15:55:35.250 151 12599.45 174.38 54833.95 88888.00 2013-05-31 15:55:35.375 151 12599.48 174.40 54833.95 88888.00 2013-05-31 15:55:35.500 151 12599.45 174.38 54833.93 88888.00 2013-05-31 15:55:35.625 151 12599.38 174.38 54833.93 88888.00 2013-05-31 15:55:35.750 151 12599.42 174.40 54833.93 88888.00 2013-05-31 15:55:35.875 151 12599.42 174.38 54833.90 88888.00 2013-05-31 15:55:36.000 151 12599.48 174.38 54833.90 88888.00 2013-05-31 15:55:36.125 151 12599.48 174.38 54833.90 88888.00 2013-05-31 15:55:36.250 151 12599.40 174.35 54833.88 88888.00 2013-05-31 15:55:36.375 151 12599.38 174.32 54833.90 88888.00 2013-05-31 15:55:36.500 151 12599.30 174.38 54833.93 88888.00 2013-05-31 15:55:36.625 151 12599.35 174.40 54833.93 88888.00 2013-05-31 15:55:36.750 151 12599.42 174.40 54833.93 88888.00 2013-05-31 15:55:36.875 151 12599.42 174.35 54833.95 88888.00 2013-05-31 15:55:37.000 151 12599.35 174.32 54833.90 88888.00 2013-05-31 15:55:37.125 151 12599.33 174.32 54833.93 88888.00 2013-05-31 15:55:37.250 151 12599.35 174.32 54833.90 88888.00 2013-05-31 15:55:37.375 151 12599.38 174.35 54833.90 88888.00 2013-05-31 15:55:37.500 151 12599.35 174.38 54833.95 88888.00 2013-05-31 15:55:37.625 151 12599.38 174.38 54833.93 88888.00 2013-05-31 15:55:37.750 151 12599.38 174.35 54833.93 88888.00 2013-05-31 15:55:37.875 151 12599.38 174.40 54833.93 88888.00 2013-05-31 15:55:38.000 151 12599.35 174.40 54833.93 88888.00 2013-05-31 15:55:38.125 151 12599.27 174.38 54833.93 88888.00 2013-05-31 15:55:38.250 151 12599.27 174.38 54833.93 88888.00 2013-05-31 15:55:38.375 151 12599.38 174.40 54833.95 88888.00 2013-05-31 15:55:38.500 151 12599.45 174.43 54833.97 88888.00 2013-05-31 15:55:38.625 151 12599.45 174.38 54833.95 88888.00 2013-05-31 15:55:38.750 151 12599.35 174.32 54833.95 88888.00 2013-05-31 15:55:38.875 151 12599.33 174.35 54833.93 88888.00 2013-05-31 15:55:39.000 151 12599.42 174.38 54833.90 88888.00 2013-05-31 15:55:39.125 151 12599.48 174.38 54833.95 88888.00 2013-05-31 15:55:39.250 151 12599.42 174.35 54833.97 88888.00 2013-05-31 15:55:39.375 151 12599.40 174.40 54833.97 88888.00 2013-05-31 15:55:39.500 151 12599.42 174.40 54833.95 88888.00 2013-05-31 15:55:39.625 151 12599.38 174.35 54833.93 88888.00 2013-05-31 15:55:39.750 151 12599.42 174.32 54833.93 88888.00 2013-05-31 15:55:39.875 151 12599.42 174.32 54833.90 88888.00 2013-05-31 15:55:40.000 151 12599.40 174.32 54833.88 88888.00 2013-05-31 15:55:40.125 151 12599.48 174.35 54833.90 88888.00 2013-05-31 15:55:40.250 151 12599.40 174.38 54833.95 88888.00 2013-05-31 15:55:40.375 151 12599.38 174.35 54833.93 88888.00 2013-05-31 15:55:40.500 151 12599.30 174.35 54833.90 88888.00 2013-05-31 15:55:40.625 151 12599.25 174.35 54833.93 88888.00 2013-05-31 15:55:40.750 151 12599.30 174.40 54833.95 88888.00 2013-05-31 15:55:40.875 151 12599.40 174.40 54833.95 88888.00 2013-05-31 15:55:41.000 151 12599.40 174.38 54833.90 88888.00 2013-05-31 15:55:41.125 151 12599.38 174.30 54833.90 88888.00 2013-05-31 15:55:41.250 151 12599.35 174.25 54833.90 88888.00 2013-05-31 15:55:41.375 151 12599.30 174.32 54833.93 88888.00 2013-05-31 15:55:41.500 151 12599.35 174.38 54833.95 88888.00 2013-05-31 15:55:41.625 151 12599.40 174.38 54833.93 88888.00 2013-05-31 15:55:41.750 151 12599.42 174.38 54833.93 88888.00 2013-05-31 15:55:41.875 151 12599.40 174.38 54833.93 88888.00 2013-05-31 15:55:42.000 151 12599.35 174.38 54833.93 88888.00 2013-05-31 15:55:42.125 151 12599.30 174.40 54833.95 88888.00 2013-05-31 15:55:42.250 151 12599.35 174.38 54833.93 88888.00 2013-05-31 15:55:42.375 151 12599.48 174.43 54833.95 88888.00 2013-05-31 15:55:42.500 151 12599.50 174.43 54833.97 88888.00 2013-05-31 15:55:42.625 151 12599.48 174.38 54833.95 88888.00 2013-05-31 15:55:42.750 151 12599.42 174.40 54833.97 88888.00 2013-05-31 15:55:42.875 151 12599.38 174.43 54834.00 88888.00 2013-05-31 15:55:43.000 151 12599.40 174.40 54833.97 88888.00 2013-05-31 15:55:43.125 151 12599.40 174.38 54833.97 88888.00 2013-05-31 15:55:43.250 151 12599.40 174.35 54833.95 88888.00 2013-05-31 15:55:43.375 151 12599.45 174.38 54833.95 88888.00 2013-05-31 15:55:43.500 151 12599.45 174.40 54833.97 88888.00 2013-05-31 15:55:43.625 151 12599.42 174.38 54833.95 88888.00 2013-05-31 15:55:43.750 151 12599.45 174.38 54833.95 88888.00 2013-05-31 15:55:43.875 151 12599.35 174.38 54833.95 88888.00 2013-05-31 15:55:44.000 151 12599.33 174.38 54833.95 88888.00 2013-05-31 15:55:44.125 151 12599.33 174.38 54833.95 88888.00 2013-05-31 15:55:44.250 151 12599.33 174.38 54833.97 88888.00 2013-05-31 15:55:44.375 151 12599.35 174.35 54833.95 88888.00 2013-05-31 15:55:44.500 151 12599.30 174.30 54833.90 88888.00 2013-05-31 15:55:44.625 151 12599.30 174.32 54833.93 88888.00 2013-05-31 15:55:44.750 151 12599.30 174.40 54833.95 88888.00 2013-05-31 15:55:44.875 151 12599.33 174.40 54833.97 88888.00 2013-05-31 15:55:45.000 151 12599.40 174.38 54833.93 88888.00 2013-05-31 15:55:45.125 151 12599.42 174.32 54833.95 88888.00 2013-05-31 15:55:45.250 151 12599.35 174.30 54833.93 88888.00 2013-05-31 15:55:45.375 151 12599.33 174.32 54833.93 88888.00 2013-05-31 15:55:45.500 151 12599.27 174.35 54833.93 88888.00 2013-05-31 15:55:45.625 151 12599.23 174.38 54833.93 88888.00 2013-05-31 15:55:45.750 151 12599.27 174.38 54833.90 88888.00 2013-05-31 15:55:45.875 151 12599.23 174.35 54833.90 88888.00 2013-05-31 15:55:46.000 151 12599.23 174.38 54833.90 88888.00 2013-05-31 15:55:46.125 151 12599.25 174.38 54833.95 88888.00 2013-05-31 15:55:46.250 151 12599.27 174.38 54833.95 88888.00 2013-05-31 15:55:46.375 151 12599.35 174.40 54833.97 88888.00 2013-05-31 15:55:46.500 151 12599.38 174.40 54833.97 88888.00 2013-05-31 15:55:46.625 151 12599.33 174.43 54833.97 88888.00 2013-05-31 15:55:46.750 151 12599.25 174.40 54833.93 88888.00 2013-05-31 15:55:46.875 151 12599.25 174.38 54833.93 88888.00 2013-05-31 15:55:47.000 151 12599.30 174.38 54833.93 88888.00 2013-05-31 15:55:47.125 151 12599.30 174.35 54833.95 88888.00 2013-05-31 15:55:47.250 151 12599.38 174.35 54833.93 88888.00 2013-05-31 15:55:47.375 151 12599.35 174.30 54833.90 88888.00 2013-05-31 15:55:47.500 151 12599.30 174.35 54833.93 88888.00 2013-05-31 15:55:47.625 151 12599.25 174.35 54833.95 88888.00 2013-05-31 15:55:47.750 151 12599.27 174.35 54833.93 88888.00 2013-05-31 15:55:47.875 151 12599.30 174.35 54833.93 88888.00 2013-05-31 15:55:48.000 151 12599.30 174.35 54833.93 88888.00 2013-05-31 15:55:48.125 151 12599.20 174.35 54833.90 88888.00 2013-05-31 15:55:48.250 151 12599.20 174.35 54833.93 88888.00 2013-05-31 15:55:48.375 151 12599.27 174.32 54833.88 88888.00 2013-05-31 15:55:48.500 151 12599.30 174.35 54833.88 88888.00 2013-05-31 15:55:48.625 151 12599.35 174.35 54833.90 88888.00 2013-05-31 15:55:48.750 151 12599.35 174.32 54833.88 88888.00 2013-05-31 15:55:48.875 151 12599.33 174.35 54833.93 88888.00 2013-05-31 15:55:49.000 151 12599.27 174.40 54833.95 88888.00 2013-05-31 15:55:49.125 151 12599.23 174.38 54833.95 88888.00 2013-05-31 15:55:49.250 151 12599.17 174.35 54833.95 88888.00 2013-05-31 15:55:49.375 151 12599.20 174.38 54833.97 88888.00 2013-05-31 15:55:49.500 151 12599.23 174.43 54833.95 88888.00 2013-05-31 15:55:49.625 151 12599.30 174.43 54833.95 88888.00 2013-05-31 15:55:49.750 151 12599.23 174.40 54833.95 88888.00 2013-05-31 15:55:49.875 151 12599.23 174.38 54833.95 88888.00 2013-05-31 15:55:50.000 151 12599.23 174.38 54833.95 88888.00 2013-05-31 15:55:50.125 151 12599.25 174.38 54833.93 88888.00 2013-05-31 15:55:50.250 151 12599.23 174.38 54833.95 88888.00 2013-05-31 15:55:50.375 151 12599.30 174.43 54833.95 88888.00 2013-05-31 15:55:50.500 151 12599.27 174.43 54833.97 88888.00 2013-05-31 15:55:50.625 151 12599.25 174.38 54833.95 88888.00 2013-05-31 15:55:50.750 151 12599.23 174.35 54833.93 88888.00 2013-05-31 15:55:50.875 151 12599.25 174.32 54833.93 88888.00 2013-05-31 15:55:51.000 151 12599.23 174.32 54833.90 88888.00 2013-05-31 15:55:51.125 151 12599.20 174.32 54833.93 88888.00 2013-05-31 15:55:51.250 151 12599.25 174.35 54833.93 88888.00 2013-05-31 15:55:51.375 151 12599.25 174.32 54833.93 88888.00 2013-05-31 15:55:51.500 151 12599.27 174.35 54833.95 88888.00 2013-05-31 15:55:51.625 151 12599.33 174.35 54833.97 88888.00 2013-05-31 15:55:51.750 151 12599.33 174.32 54833.95 88888.00 2013-05-31 15:55:51.875 151 12599.35 174.32 54833.97 88888.00 2013-05-31 15:55:52.000 151 12599.30 174.35 54833.93 88888.00 2013-05-31 15:55:52.125 151 12599.27 174.38 54833.95 88888.00 2013-05-31 15:55:52.250 151 12599.25 174.35 54833.97 88888.00 2013-05-31 15:55:52.375 151 12599.30 174.30 54833.95 88888.00 2013-05-31 15:55:52.500 151 12599.30 174.32 54833.97 88888.00 2013-05-31 15:55:52.625 151 12599.27 174.35 54834.00 88888.00 2013-05-31 15:55:52.750 151 12599.27 174.32 54833.97 88888.00 2013-05-31 15:55:52.875 151 12599.23 174.30 54833.95 88888.00 2013-05-31 15:55:53.000 151 12599.27 174.28 54833.93 88888.00 2013-05-31 15:55:53.125 151 12599.27 174.30 54833.93 88888.00 2013-05-31 15:55:53.250 151 12599.25 174.30 54833.95 88888.00 2013-05-31 15:55:53.375 151 12599.27 174.35 54833.97 88888.00 2013-05-31 15:55:53.500 151 12599.23 174.35 54833.93 88888.00 2013-05-31 15:55:53.625 151 12599.20 174.30 54833.93 88888.00 2013-05-31 15:55:53.750 151 12599.20 174.28 54833.90 88888.00 2013-05-31 15:55:53.875 151 12599.20 174.32 54833.90 88888.00 2013-05-31 15:55:54.000 151 12599.25 174.32 54833.90 88888.00 2013-05-31 15:55:54.125 151 12599.30 174.38 54833.97 88888.00 2013-05-31 15:55:54.250 151 12599.27 174.38 54833.95 88888.00 2013-05-31 15:55:54.375 151 12599.25 174.38 54833.95 88888.00 2013-05-31 15:55:54.500 151 12599.27 174.32 54833.95 88888.00 2013-05-31 15:55:54.625 151 12599.25 174.32 54833.97 88888.00 2013-05-31 15:55:54.750 151 12599.23 174.30 54833.95 88888.00 2013-05-31 15:55:54.875 151 12599.25 174.30 54833.93 88888.00 2013-05-31 15:55:55.000 151 12599.25 174.30 54833.93 88888.00 2013-05-31 15:55:55.125 151 12599.23 174.30 54833.90 88888.00 2013-05-31 15:55:55.250 151 12599.17 174.35 54833.95 88888.00 2013-05-31 15:55:55.375 151 12599.15 174.38 54833.95 88888.00 2013-05-31 15:55:55.500 151 12599.17 174.35 54833.95 88888.00 2013-05-31 15:55:55.625 151 12599.17 174.35 54833.97 88888.00 2013-05-31 15:55:55.750 151 12599.15 174.38 54833.95 88888.00 2013-05-31 15:55:55.875 151 12599.17 174.35 54833.93 88888.00 2013-05-31 15:55:56.000 151 12599.15 174.35 54833.95 88888.00 2013-05-31 15:55:56.125 151 12599.10 174.32 54833.93 88888.00 2013-05-31 15:55:56.250 151 12599.12 174.30 54833.93 88888.00 2013-05-31 15:55:56.375 151 12599.17 174.30 54833.93 88888.00 2013-05-31 15:55:56.500 151 12599.20 174.35 54833.95 88888.00 2013-05-31 15:55:56.625 151 12599.17 174.30 54833.93 88888.00 2013-05-31 15:55:56.750 151 12599.23 174.30 54833.93 88888.00 2013-05-31 15:55:56.875 151 12599.23 174.30 54833.95 88888.00 2013-05-31 15:55:57.000 151 12599.23 174.32 54833.95 88888.00 2013-05-31 15:55:57.125 151 12599.25 174.35 54833.97 88888.00 2013-05-31 15:55:57.250 151 12599.25 174.35 54833.95 88888.00 2013-05-31 15:55:57.375 151 12599.23 174.35 54833.93 88888.00 2013-05-31 15:55:57.500 151 12599.23 174.32 54833.95 88888.00 2013-05-31 15:55:57.625 151 12599.25 174.38 54833.95 88888.00 2013-05-31 15:55:57.750 151 12599.23 174.35 54833.95 88888.00 2013-05-31 15:55:57.875 151 12599.17 174.32 54833.93 88888.00 2013-05-31 15:55:58.000 151 12599.15 174.28 54833.93 88888.00 2013-05-31 15:55:58.125 151 12599.23 174.32 54833.93 88888.00 2013-05-31 15:55:58.250 151 12599.23 174.35 54833.95 88888.00 2013-05-31 15:55:58.375 151 12599.25 174.38 54834.00 88888.00 2013-05-31 15:55:58.500 151 12599.23 174.38 54834.03 88888.00 2013-05-31 15:55:58.625 151 12599.27 174.32 54834.00 88888.00 2013-05-31 15:55:58.750 151 12599.27 174.25 54833.95 88888.00 2013-05-31 15:55:58.875 151 12599.25 174.25 54833.95 88888.00 2013-05-31 15:55:59.000 151 12599.20 174.32 54833.97 88888.00 2013-05-31 15:55:59.125 151 12599.20 174.35 54834.00 88888.00 2013-05-31 15:55:59.250 151 12599.15 174.30 54833.95 88888.00 2013-05-31 15:55:59.375 151 12599.20 174.35 54833.97 88888.00 2013-05-31 15:55:59.500 151 12599.25 174.38 54833.95 88888.00 2013-05-31 15:55:59.625 151 12599.25 174.38 54833.95 88888.00 2013-05-31 15:55:59.750 151 12599.20 174.38 54833.95 88888.00 2013-05-31 15:55:59.875 151 12599.17 174.35 54833.95 88888.00 2013-05-31 15:56:00.000 151 12599.25 174.32 54833.93 88888.00 2013-05-31 15:56:00.125 151 12599.25 174.35 54833.95 88888.00 2013-05-31 15:56:00.250 151 12599.23 174.32 54833.93 88888.00 2013-05-31 15:56:00.375 151 12599.23 174.35 54833.93 88888.00 2013-05-31 15:56:00.500 151 12599.20 174.38 54833.93 88888.00 2013-05-31 15:56:00.625 151 12599.25 174.35 54833.93 88888.00 2013-05-31 15:56:00.750 151 12599.23 174.35 54833.95 88888.00 2013-05-31 15:56:00.875 151 12599.23 174.32 54833.93 88888.00 2013-05-31 15:56:01.000 151 12599.27 174.30 54833.93 88888.00 2013-05-31 15:56:01.125 151 12599.27 174.35 54833.95 88888.00 2013-05-31 15:56:01.250 151 12599.25 174.35 54833.97 88888.00 2013-05-31 15:56:01.375 151 12599.27 174.38 54833.97 88888.00 2013-05-31 15:56:01.500 151 12599.27 174.38 54833.95 88888.00 2013-05-31 15:56:01.625 151 12599.30 174.40 54833.95 88888.00 2013-05-31 15:56:01.750 151 12599.30 174.38 54833.95 88888.00 2013-05-31 15:56:01.875 151 12599.25 174.35 54833.95 88888.00 2013-05-31 15:56:02.000 151 12599.33 174.38 54833.95 88888.00 2013-05-31 15:56:02.125 151 12599.40 174.32 54833.97 88888.00 2013-05-31 15:56:02.250 151 12599.30 174.32 54833.95 88888.00 2013-05-31 15:56:02.375 151 12599.30 174.35 54833.95 88888.00 2013-05-31 15:56:02.500 151 12599.30 174.38 54833.93 88888.00 2013-05-31 15:56:02.625 151 12599.35 174.38 54833.95 88888.00 2013-05-31 15:56:02.750 151 12599.35 174.35 54833.95 88888.00 2013-05-31 15:56:02.875 151 12599.27 174.38 54833.93 88888.00 2013-05-31 15:56:03.000 151 12599.23 174.38 54833.95 88888.00 2013-05-31 15:56:03.125 151 12599.20 174.32 54833.95 88888.00 2013-05-31 15:56:03.250 151 12599.20 174.30 54833.97 88888.00 2013-05-31 15:56:03.375 151 12599.27 174.35 54833.97 88888.00 2013-05-31 15:56:03.500 151 12599.25 174.32 54833.95 88888.00 2013-05-31 15:56:03.625 151 12599.23 174.35 54833.93 88888.00 2013-05-31 15:56:03.750 151 12599.17 174.35 54833.95 88888.00 2013-05-31 15:56:03.875 151 12599.17 174.38 54833.93 88888.00 2013-05-31 15:56:04.000 151 12599.20 174.35 54833.93 88888.00 2013-05-31 15:56:04.125 151 12599.23 174.38 54833.93 88888.00 2013-05-31 15:56:04.250 151 12599.23 174.35 54833.95 88888.00 2013-05-31 15:56:04.375 151 12599.25 174.35 54833.90 88888.00 2013-05-31 15:56:04.500 151 12599.25 174.35 54833.90 88888.00 2013-05-31 15:56:04.625 151 12599.23 174.32 54833.93 88888.00 2013-05-31 15:56:04.750 151 12599.17 174.35 54833.95 88888.00 2013-05-31 15:56:04.875 151 12599.17 174.40 54833.97 88888.00 2013-05-31 15:56:05.000 151 12599.15 174.40 54833.95 88888.00 2013-05-31 15:56:05.125 151 12599.15 174.43 54833.95 88888.00 2013-05-31 15:56:05.250 151 12599.20 174.43 54833.97 88888.00 2013-05-31 15:56:05.375 151 12599.15 174.43 54833.93 88888.00 2013-05-31 15:56:05.500 151 12599.15 174.38 54833.90 88888.00 2013-05-31 15:56:05.625 151 12599.20 174.38 54833.93 88888.00 2013-05-31 15:56:05.750 151 12599.20 174.40 54833.93 88888.00 2013-05-31 15:56:05.875 151 12599.10 174.38 54833.97 88888.00 2013-05-31 15:56:06.000 151 12599.12 174.38 54833.97 88888.00 2013-05-31 15:56:06.125 151 12599.17 174.40 54834.00 88888.00 2013-05-31 15:56:06.250 151 12599.20 174.38 54833.97 88888.00 2013-05-31 15:56:06.375 151 12599.23 174.40 54833.95 88888.00 2013-05-31 15:56:06.500 151 12599.17 174.43 54833.97 88888.00 2013-05-31 15:56:06.625 151 12599.17 174.40 54833.95 88888.00 2013-05-31 15:56:06.750 151 12599.20 174.38 54833.95 88888.00 2013-05-31 15:56:06.875 151 12599.20 174.40 54833.95 88888.00 2013-05-31 15:56:07.000 151 12599.20 174.35 54833.90 88888.00 2013-05-31 15:56:07.125 151 12599.23 174.38 54833.93 88888.00 2013-05-31 15:56:07.250 151 12599.15 174.40 54833.97 88888.00 2013-05-31 15:56:07.375 151 12599.12 174.35 54833.93 88888.00 2013-05-31 15:56:07.500 151 12599.15 174.32 54833.90 88888.00 2013-05-31 15:56:07.625 151 12599.20 174.32 54833.93 88888.00 2013-05-31 15:56:07.750 151 12599.17 174.35 54833.95 88888.00 2013-05-31 15:56:07.875 151 12599.08 174.38 54833.93 88888.00 2013-05-31 15:56:08.000 151 12599.10 174.38 54833.93 88888.00 2013-05-31 15:56:08.125 151 12599.15 174.38 54833.90 88888.00 2013-05-31 15:56:08.250 151 12599.12 174.38 54833.93 88888.00 2013-05-31 15:56:08.375 151 12599.08 174.38 54833.90 88888.00 2013-05-31 15:56:08.500 151 12599.08 174.38 54833.90 88888.00 2013-05-31 15:56:08.625 151 12599.05 174.32 54833.93 88888.00 2013-05-31 15:56:08.750 151 12599.08 174.38 54833.95 88888.00 2013-05-31 15:56:08.875 151 12599.12 174.35 54833.97 88888.00 2013-05-31 15:56:09.000 151 12599.15 174.35 54833.93 88888.00 2013-05-31 15:56:09.125 151 12599.10 174.40 54833.95 88888.00 2013-05-31 15:56:09.250 151 12599.02 174.40 54833.95 88888.00 2013-05-31 15:56:09.375 151 12599.08 174.38 54833.93 88888.00 2013-05-31 15:56:09.500 151 12599.12 174.38 54833.95 88888.00 2013-05-31 15:56:09.625 151 12599.12 174.35 54833.93 88888.00 2013-05-31 15:56:09.750 151 12599.10 174.38 54833.93 88888.00 2013-05-31 15:56:09.875 151 12599.05 174.35 54833.95 88888.00 2013-05-31 15:56:10.000 151 12599.08 174.35 54833.95 88888.00 2013-05-31 15:56:10.125 151 12599.05 174.35 54833.93 88888.00 2013-05-31 15:56:10.250 151 12599.08 174.35 54833.93 88888.00 2013-05-31 15:56:10.375 151 12599.15 174.40 54833.95 88888.00 2013-05-31 15:56:10.500 151 12599.12 174.40 54833.93 88888.00 2013-05-31 15:56:10.625 151 12599.10 174.38 54833.90 88888.00 2013-05-31 15:56:10.750 151 12599.08 174.35 54833.93 88888.00 2013-05-31 15:56:10.875 151 12599.10 174.35 54833.93 88888.00 2013-05-31 15:56:11.000 151 12599.10 174.35 54833.93 88888.00 2013-05-31 15:56:11.125 151 12599.10 174.38 54833.95 88888.00 2013-05-31 15:56:11.250 151 12599.02 174.35 54833.97 88888.00 2013-05-31 15:56:11.375 151 12599.08 174.38 54833.97 88888.00 2013-05-31 15:56:11.500 151 12599.10 174.35 54833.95 88888.00 2013-05-31 15:56:11.625 151 12599.08 174.35 54833.95 88888.00 2013-05-31 15:56:11.750 151 12599.05 174.35 54833.95 88888.00 2013-05-31 15:56:11.875 151 12599.05 174.40 54833.97 88888.00 2013-05-31 15:56:12.000 151 12599.05 174.38 54833.97 88888.00 2013-05-31 15:56:12.125 151 12599.05 174.38 54833.95 88888.00 2013-05-31 15:56:12.250 151 12599.00 174.40 54833.95 88888.00 2013-05-31 15:56:12.375 151 12598.98 174.40 54833.95 88888.00 2013-05-31 15:56:12.500 151 12598.98 174.40 54833.93 88888.00 2013-05-31 15:56:12.625 151 12599.05 174.40 54833.95 88888.00 2013-05-31 15:56:12.750 151 12599.12 174.38 54833.97 88888.00 2013-05-31 15:56:12.875 151 12599.15 174.38 54833.95 88888.00 2013-05-31 15:56:13.000 151 12599.10 174.38 54833.95 88888.00 2013-05-31 15:56:13.125 151 12599.08 174.40 54833.97 88888.00 2013-05-31 15:56:13.250 151 12599.02 174.38 54833.97 88888.00 2013-05-31 15:56:13.375 151 12599.05 174.35 54833.97 88888.00 2013-05-31 15:56:13.500 151 12599.02 174.35 54833.95 88888.00 2013-05-31 15:56:13.625 151 12599.05 174.35 54833.95 88888.00 2013-05-31 15:56:13.750 151 12598.95 174.35 54833.95 88888.00 2013-05-31 15:56:13.875 151 12598.92 174.38 54833.95 88888.00 2013-05-31 15:56:14.000 151 12599.00 174.38 54833.93 88888.00 2013-05-31 15:56:14.125 151 12599.08 174.43 54833.97 88888.00 2013-05-31 15:56:14.250 151 12599.08 174.40 54834.00 88888.00 2013-05-31 15:56:14.375 151 12599.05 174.35 54834.00 88888.00 2013-05-31 15:56:14.500 151 12599.12 174.35 54833.97 88888.00 2013-05-31 15:56:14.625 151 12599.15 174.32 54833.95 88888.00 2013-05-31 15:56:14.750 151 12599.08 174.35 54833.95 88888.00 2013-05-31 15:56:14.875 151 12599.05 174.38 54833.97 88888.00 2013-05-31 15:56:15.000 151 12599.02 174.38 54833.95 88888.00 2013-05-31 15:56:15.125 151 12599.05 174.38 54833.95 88888.00 2013-05-31 15:56:15.250 151 12598.95 174.35 54833.95 88888.00 2013-05-31 15:56:15.375 151 12598.98 174.40 54833.97 88888.00 2013-05-31 15:56:15.500 151 12599.00 174.35 54833.97 88888.00 2013-05-31 15:56:15.625 151 12599.02 174.30 54833.97 88888.00 2013-05-31 15:56:15.750 151 12599.02 174.28 54833.97 88888.00 2013-05-31 15:56:15.875 151 12599.05 174.28 54833.95 88888.00 2013-05-31 15:56:16.000 151 12599.08 174.30 54833.95 88888.00 2013-05-31 15:56:16.125 151 12599.10 174.30 54833.95 88888.00 2013-05-31 15:56:16.250 151 12599.08 174.32 54834.00 88888.00 2013-05-31 15:56:16.375 151 12599.05 174.40 54834.00 88888.00 2013-05-31 15:56:16.500 151 12599.05 174.43 54833.97 88888.00 2013-05-31 15:56:16.625 151 12599.10 174.45 54833.97 88888.00 2013-05-31 15:56:16.750 151 12599.05 174.43 54834.00 88888.00 2013-05-31 15:56:16.875 151 12599.00 174.38 54834.00 88888.00 2013-05-31 15:56:17.000 151 12598.98 174.35 54833.97 88888.00 2013-05-31 15:56:17.125 151 12598.98 174.30 54833.95 88888.00 2013-05-31 15:56:17.250 151 12599.00 174.30 54833.93 88888.00 2013-05-31 15:56:17.375 151 12599.02 174.32 54833.90 88888.00 2013-05-31 15:56:17.500 151 12599.05 174.35 54833.90 88888.00 2013-05-31 15:56:17.625 151 12599.00 174.38 54833.93 88888.00 2013-05-31 15:56:17.750 151 12599.00 174.38 54833.93 88888.00 2013-05-31 15:56:17.875 151 12598.98 174.35 54833.95 88888.00 2013-05-31 15:56:18.000 151 12599.00 174.38 54833.93 88888.00 2013-05-31 15:56:18.125 151 12599.00 174.38 54833.97 88888.00 2013-05-31 15:56:18.250 151 12599.08 174.35 54833.95 88888.00 2013-05-31 15:56:18.375 151 12599.05 174.38 54833.95 88888.00 2013-05-31 15:56:18.500 151 12599.00 174.40 54833.97 88888.00 2013-05-31 15:56:18.625 151 12599.02 174.40 54833.95 88888.00 2013-05-31 15:56:18.750 151 12599.00 174.35 54833.95 88888.00 2013-05-31 15:56:18.875 151 12599.00 174.32 54833.93 88888.00 2013-05-31 15:56:19.000 151 12599.10 174.30 54833.93 88888.00 2013-05-31 15:56:19.125 151 12599.08 174.35 54833.95 88888.00 2013-05-31 15:56:19.250 151 12599.05 174.35 54833.95 88888.00 2013-05-31 15:56:19.375 151 12599.10 174.38 54833.97 88888.00 2013-05-31 15:56:19.500 151 12599.15 174.40 54833.97 88888.00 2013-05-31 15:56:19.625 151 12599.10 174.40 54833.95 88888.00 2013-05-31 15:56:19.750 151 12599.00 174.38 54833.95 88888.00 2013-05-31 15:56:19.875 151 12599.00 174.38 54833.95 88888.00 2013-05-31 15:56:20.000 151 12598.92 174.35 54833.95 88888.00 2013-05-31 15:56:20.125 151 12598.88 174.38 54833.97 88888.00 2013-05-31 15:56:20.250 151 12598.92 174.35 54834.00 88888.00 2013-05-31 15:56:20.375 151 12599.00 174.35 54834.00 88888.00 2013-05-31 15:56:20.500 151 12598.98 174.32 54833.97 88888.00 2013-05-31 15:56:20.625 151 12599.08 174.35 54833.97 88888.00 2013-05-31 15:56:20.750 151 12599.15 174.40 54834.00 88888.00 2013-05-31 15:56:20.875 151 12599.08 174.45 54834.00 88888.00 2013-05-31 15:56:21.000 151 12598.95 174.40 54833.97 88888.00 2013-05-31 15:56:21.125 151 12598.90 174.38 54833.97 88888.00 2013-05-31 15:56:21.250 151 12598.92 174.38 54833.95 88888.00 2013-05-31 15:56:21.375 151 12598.95 174.32 54833.93 88888.00 2013-05-31 15:56:21.500 151 12598.95 174.32 54833.93 88888.00 2013-05-31 15:56:21.625 151 12598.92 174.30 54833.97 88888.00 2013-05-31 15:56:21.750 151 12598.92 174.30 54833.97 88888.00 2013-05-31 15:56:21.875 151 12598.95 174.32 54833.95 88888.00 2013-05-31 15:56:22.000 151 12599.00 174.32 54833.95 88888.00 2013-05-31 15:56:22.125 151 12598.98 174.35 54833.95 88888.00 2013-05-31 15:56:22.250 151 12598.98 174.38 54833.95 88888.00 2013-05-31 15:56:22.375 151 12598.92 174.35 54833.90 88888.00 2013-05-31 15:56:22.500 151 12598.92 174.30 54833.93 88888.00 2013-05-31 15:56:22.625 151 12599.00 174.35 54833.97 88888.00 2013-05-31 15:56:22.750 151 12598.98 174.32 54833.97 88888.00 2013-05-31 15:56:22.875 151 12598.98 174.32 54833.97 88888.00 2013-05-31 15:56:23.000 151 12598.98 174.32 54833.93 88888.00 2013-05-31 15:56:23.125 151 12599.02 174.32 54833.93 88888.00 2013-05-31 15:56:23.250 151 12599.00 174.32 54833.97 88888.00 2013-05-31 15:56:23.375 151 12598.98 174.40 54834.00 88888.00 2013-05-31 15:56:23.500 151 12598.98 174.43 54834.00 88888.00 2013-05-31 15:56:23.625 151 12598.92 174.40 54833.95 88888.00 2013-05-31 15:56:23.750 151 12598.90 174.43 54833.95 88888.00 2013-05-31 15:56:23.875 151 12598.98 174.43 54833.97 88888.00 2013-05-31 15:56:24.000 151 12598.98 174.40 54833.95 88888.00 2013-05-31 15:56:24.125 151 12599.02 174.38 54833.93 88888.00 2013-05-31 15:56:24.250 151 12598.95 174.35 54833.95 88888.00 2013-05-31 15:56:24.375 151 12598.95 174.38 54833.95 88888.00 2013-05-31 15:56:24.500 151 12598.95 174.35 54833.93 88888.00 2013-05-31 15:56:24.625 151 12598.98 174.35 54833.93 88888.00 2013-05-31 15:56:24.750 151 12598.95 174.35 54833.93 88888.00 2013-05-31 15:56:24.875 151 12598.95 174.38 54833.93 88888.00 2013-05-31 15:56:25.000 151 12599.00 174.38 54833.90 88888.00 2013-05-31 15:56:25.125 151 12599.02 174.40 54833.93 88888.00 2013-05-31 15:56:25.250 151 12598.95 174.40 54833.95 88888.00 2013-05-31 15:56:25.375 151 12598.92 174.40 54833.95 88888.00 2013-05-31 15:56:25.500 151 12598.98 174.40 54833.95 88888.00 2013-05-31 15:56:25.625 151 12599.05 174.38 54833.93 88888.00 2013-05-31 15:56:25.750 151 12599.08 174.38 54833.95 88888.00 2013-05-31 15:56:25.875 151 12599.08 174.40 54833.95 88888.00 2013-05-31 15:56:26.000 151 12599.02 174.38 54833.93 88888.00 2013-05-31 15:56:26.125 151 12598.98 174.35 54833.93 88888.00 2013-05-31 15:56:26.250 151 12599.00 174.35 54833.95 88888.00 2013-05-31 15:56:26.375 151 12599.02 174.35 54833.95 88888.00 2013-05-31 15:56:26.500 151 12598.98 174.30 54833.90 88888.00 2013-05-31 15:56:26.625 151 12599.00 174.32 54833.93 88888.00 2013-05-31 15:56:26.750 151 12599.00 174.32 54833.93 88888.00 2013-05-31 15:56:26.875 151 12599.00 174.35 54833.95 88888.00 2013-05-31 15:56:27.000 151 12598.95 174.38 54833.93 88888.00 2013-05-31 15:56:27.125 151 12598.90 174.40 54833.93 88888.00 2013-05-31 15:56:27.250 151 12598.90 174.38 54833.97 88888.00 2013-05-31 15:56:27.375 151 12598.92 174.38 54833.95 88888.00 2013-05-31 15:56:27.500 151 12598.95 174.38 54833.95 88888.00 2013-05-31 15:56:27.625 151 12598.98 174.38 54833.93 88888.00 2013-05-31 15:56:27.750 151 12598.95 174.38 54833.93 88888.00 2013-05-31 15:56:27.875 151 12598.92 174.32 54833.93 88888.00 2013-05-31 15:56:28.000 151 12598.90 174.35 54833.95 88888.00 2013-05-31 15:56:28.125 151 12598.92 174.38 54833.95 88888.00 2013-05-31 15:56:28.250 151 12598.88 174.35 54833.95 88888.00 2013-05-31 15:56:28.375 151 12598.80 174.32 54833.93 88888.00 2013-05-31 15:56:28.500 151 12598.83 174.30 54833.93 88888.00 2013-05-31 15:56:28.625 151 12598.83 174.30 54833.93 88888.00 2013-05-31 15:56:28.750 151 12598.83 174.32 54833.93 88888.00 2013-05-31 15:56:28.875 151 12598.83 174.30 54833.93 88888.00 2013-05-31 15:56:29.000 151 12598.77 174.30 54833.93 88888.00 2013-05-31 15:56:29.125 151 12598.80 174.32 54833.93 88888.00 2013-05-31 15:56:29.250 151 12598.90 174.35 54833.95 88888.00 2013-05-31 15:56:29.375 151 12598.92 174.38 54833.95 88888.00 2013-05-31 15:56:29.500 151 12598.90 174.40 54833.95 88888.00 2013-05-31 15:56:29.625 151 12598.92 174.38 54833.97 88888.00 2013-05-31 15:56:29.750 151 12598.92 174.35 54833.93 88888.00 2013-05-31 15:56:29.875 151 12598.90 174.30 54833.88 88888.00 2013-05-31 15:56:30.000 151 12598.98 174.30 54833.90 88888.00 2013-05-31 15:56:30.125 151 12598.95 174.32 54833.93 88888.00 2013-05-31 15:56:30.250 151 12598.90 174.30 54833.93 88888.00 2013-05-31 15:56:30.375 151 12598.88 174.35 54833.93 88888.00 2013-05-31 15:56:30.500 151 12598.90 174.32 54833.90 88888.00 2013-05-31 15:56:30.625 151 12598.92 174.35 54833.93 88888.00 2013-05-31 15:56:30.750 151 12598.90 174.38 54833.93 88888.00 2013-05-31 15:56:30.875 151 12598.85 174.38 54833.90 88888.00 2013-05-31 15:56:31.000 151 12598.85 174.40 54833.93 88888.00 2013-05-31 15:56:31.125 151 12598.85 174.40 54834.00 88888.00 2013-05-31 15:56:31.250 151 12598.88 174.35 54834.00 88888.00 2013-05-31 15:56:31.375 151 12598.92 174.38 54833.97 88888.00 2013-05-31 15:56:31.500 151 12598.90 174.35 54833.95 88888.00 2013-05-31 15:56:31.625 151 12598.90 174.35 54833.95 88888.00 2013-05-31 15:56:31.750 151 12598.92 174.43 54833.97 88888.00 2013-05-31 15:56:31.875 151 12598.92 174.40 54833.97 88888.00 2013-05-31 15:56:32.000 151 12598.95 174.40 54833.95 88888.00 2013-05-31 15:56:32.125 151 12598.95 174.38 54833.95 88888.00 2013-05-31 15:56:32.250 151 12598.88 174.38 54833.93 88888.00 2013-05-31 15:56:32.375 151 12598.90 174.40 54833.95 88888.00 2013-05-31 15:56:32.500 151 12598.85 174.43 54833.95 88888.00 2013-05-31 15:56:32.625 151 12598.80 174.35 54833.93 88888.00 2013-05-31 15:56:32.750 151 12598.83 174.32 54833.90 88888.00 2013-05-31 15:56:32.875 151 12598.98 174.35 54833.93 88888.00 2013-05-31 15:56:33.000 151 12599.00 174.38 54833.93 88888.00 2013-05-31 15:56:33.125 151 12598.85 174.40 54833.95 88888.00 2013-05-31 15:56:33.250 151 12598.83 174.40 54833.93 88888.00 2013-05-31 15:56:33.375 151 12598.88 174.38 54833.95 88888.00 2013-05-31 15:56:33.500 151 12598.88 174.40 54833.97 88888.00 2013-05-31 15:56:33.625 151 12598.85 174.40 54833.97 88888.00 2013-05-31 15:56:33.750 151 12598.90 174.40 54834.00 88888.00 2013-05-31 15:56:33.875 151 12598.92 174.35 54833.97 88888.00 2013-05-31 15:56:34.000 151 12598.95 174.35 54833.97 88888.00 2013-05-31 15:56:34.125 151 12598.95 174.35 54833.97 88888.00 2013-05-31 15:56:34.250 151 12598.88 174.35 54834.00 88888.00 2013-05-31 15:56:34.375 151 12598.92 174.35 54834.00 88888.00 2013-05-31 15:56:34.500 151 12598.88 174.35 54833.97 88888.00 2013-05-31 15:56:34.625 151 12598.88 174.38 54833.97 88888.00 2013-05-31 15:56:34.750 151 12598.90 174.35 54833.97 88888.00 2013-05-31 15:56:34.875 151 12598.88 174.30 54834.00 88888.00 2013-05-31 15:56:35.000 151 12598.88 174.32 54833.97 88888.00 2013-05-31 15:56:35.125 151 12598.88 174.32 54834.00 88888.00 2013-05-31 15:56:35.250 151 12598.83 174.30 54834.03 88888.00 2013-05-31 15:56:35.375 151 12598.85 174.32 54833.97 88888.00 2013-05-31 15:56:35.500 151 12598.88 174.38 54833.97 88888.00 2013-05-31 15:56:35.625 151 12598.92 174.40 54834.00 88888.00 2013-05-31 15:56:35.750 151 12598.95 174.38 54834.00 88888.00 2013-05-31 15:56:35.875 151 12598.95 174.43 54834.03 88888.00 2013-05-31 15:56:36.000 151 12598.85 174.38 54833.97 88888.00 2013-05-31 15:56:36.125 151 12598.85 174.32 54834.00 88888.00 2013-05-31 15:56:36.250 151 12598.85 174.38 54834.03 88888.00 2013-05-31 15:56:36.375 151 12598.88 174.35 54833.97 88888.00 2013-05-31 15:56:36.500 151 12598.80 174.30 54833.93 88888.00 2013-05-31 15:56:36.625 151 12598.77 174.32 54833.95 88888.00 2013-05-31 15:56:36.750 151 12598.85 174.32 54833.95 88888.00 2013-05-31 15:56:36.875 151 12598.88 174.40 54834.00 88888.00 2013-05-31 15:56:37.000 151 12598.80 174.43 54834.00 88888.00 2013-05-31 15:56:37.125 151 12598.75 174.40 54834.00 88888.00 2013-05-31 15:56:37.250 151 12598.75 174.32 54833.97 88888.00 2013-05-31 15:56:37.375 151 12598.77 174.32 54834.00 88888.00 2013-05-31 15:56:37.500 151 12598.80 174.38 54833.97 88888.00 2013-05-31 15:56:37.625 151 12598.83 174.38 54834.00 88888.00 2013-05-31 15:56:37.750 151 12598.80 174.35 54834.00 88888.00 2013-05-31 15:56:37.875 151 12598.77 174.32 54833.97 88888.00 2013-05-31 15:56:38.000 151 12598.75 174.32 54833.97 88888.00 2013-05-31 15:56:38.125 151 12598.75 174.35 54833.97 88888.00 2013-05-31 15:56:38.250 151 12598.73 174.32 54833.97 88888.00 2013-05-31 15:56:38.375 151 12598.73 174.30 54833.97 88888.00 2013-05-31 15:56:38.500 151 12598.70 174.30 54833.95 88888.00 2013-05-31 15:56:38.625 151 12598.73 174.30 54833.97 88888.00 2013-05-31 15:56:38.750 151 12598.80 174.35 54834.00 88888.00 2013-05-31 15:56:38.875 151 12598.80 174.38 54834.00 88888.00 2013-05-31 15:56:39.000 151 12598.77 174.35 54833.93 88888.00 2013-05-31 15:56:39.125 151 12598.77 174.35 54833.95 88888.00 2013-05-31 15:56:39.250 151 12598.75 174.35 54834.00 88888.00 2013-05-31 15:56:39.375 151 12598.85 174.38 54834.00 88888.00 2013-05-31 15:56:39.500 151 12598.88 174.38 54834.03 88888.00 2013-05-31 15:56:39.625 151 12598.85 174.35 54834.03 88888.00 2013-05-31 15:56:39.750 151 12598.85 174.32 54834.00 88888.00 2013-05-31 15:56:39.875 151 12598.90 174.32 54834.00 88888.00 2013-05-31 15:56:40.000 151 12598.85 174.30 54833.95 88888.00 2013-05-31 15:56:40.125 151 12598.83 174.35 54833.95 88888.00 2013-05-31 15:56:40.250 151 12598.80 174.38 54833.97 88888.00 2013-05-31 15:56:40.375 151 12598.85 174.45 54834.00 88888.00 2013-05-31 15:56:40.500 151 12598.85 174.40 54833.97 88888.00 2013-05-31 15:56:40.625 151 12598.75 174.32 54833.97 88888.00 2013-05-31 15:56:40.750 151 12598.73 174.30 54833.97 88888.00 2013-05-31 15:56:40.875 151 12598.75 174.35 54833.97 88888.00 2013-05-31 15:56:41.000 151 12598.77 174.35 54833.97 88888.00 2013-05-31 15:56:41.125 151 12598.80 174.35 54834.00 88888.00 2013-05-31 15:56:41.250 151 12598.73 174.32 54834.00 88888.00 2013-05-31 15:56:41.375 151 12598.80 174.35 54834.03 88888.00 2013-05-31 15:56:41.500 151 12598.83 174.35 54834.00 88888.00 2013-05-31 15:56:41.625 151 12598.85 174.38 54834.00 88888.00 2013-05-31 15:56:41.750 151 12598.85 174.35 54833.95 88888.00 2013-05-31 15:56:41.875 151 12598.80 174.30 54833.95 88888.00 2013-05-31 15:56:42.000 151 12598.73 174.30 54833.95 88888.00 2013-05-31 15:56:42.125 151 12598.75 174.32 54834.00 88888.00 2013-05-31 15:56:42.250 151 12598.77 174.32 54834.03 88888.00 2013-05-31 15:56:42.375 151 12598.83 174.32 54834.00 88888.00 2013-05-31 15:56:42.500 151 12598.85 174.32 54834.00 88888.00 2013-05-31 15:56:42.625 151 12598.83 174.35 54833.97 88888.00 2013-05-31 15:56:42.750 151 12598.80 174.38 54833.95 88888.00 2013-05-31 15:56:42.875 151 12598.73 174.32 54833.97 88888.00 2013-05-31 15:56:43.000 151 12598.73 174.28 54833.93 88888.00 2013-05-31 15:56:43.125 151 12598.75 174.28 54833.95 88888.00 2013-05-31 15:56:43.250 151 12598.80 174.28 54834.00 88888.00 2013-05-31 15:56:43.375 151 12598.80 174.25 54833.97 88888.00 2013-05-31 15:56:43.500 151 12598.75 174.25 54834.00 88888.00 2013-05-31 15:56:43.625 151 12598.80 174.28 54834.00 88888.00 2013-05-31 15:56:43.750 151 12598.80 174.32 54833.97 88888.00 2013-05-31 15:56:43.875 151 12598.75 174.35 54833.97 88888.00 2013-05-31 15:56:44.000 151 12598.73 174.35 54833.97 88888.00 2013-05-31 15:56:44.125 151 12598.73 174.32 54834.00 88888.00 2013-05-31 15:56:44.250 151 12598.70 174.30 54834.00 88888.00 2013-05-31 15:56:44.375 151 12598.75 174.32 54834.00 88888.00 2013-05-31 15:56:44.500 151 12598.73 174.32 54833.97 88888.00 2013-05-31 15:56:44.625 151 12598.77 174.35 54834.00 88888.00 2013-05-31 15:56:44.750 151 12598.80 174.35 54834.00 88888.00 2013-05-31 15:56:44.875 151 12598.85 174.35 54834.00 88888.00 2013-05-31 15:56:45.000 151 12598.85 174.38 54833.97 88888.00 2013-05-31 15:56:45.125 151 12598.85 174.40 54833.95 88888.00 2013-05-31 15:56:45.250 151 12598.85 174.38 54833.95 88888.00 2013-05-31 15:56:45.375 151 12598.88 174.38 54833.97 88888.00 2013-05-31 15:56:45.500 151 12598.85 174.35 54833.95 88888.00 2013-05-31 15:56:45.625 151 12598.85 174.30 54833.95 88888.00 2013-05-31 15:56:45.750 151 12598.88 174.32 54833.97 88888.00 2013-05-31 15:56:45.875 151 12598.90 174.35 54833.97 88888.00 2013-05-31 15:56:46.000 151 12598.83 174.35 54833.97 88888.00 2013-05-31 15:56:46.125 151 12598.80 174.32 54833.97 88888.00 2013-05-31 15:56:46.250 151 12598.75 174.32 54833.97 88888.00 2013-05-31 15:56:46.375 151 12598.75 174.35 54833.97 88888.00 2013-05-31 15:56:46.500 151 12598.75 174.40 54834.00 88888.00 2013-05-31 15:56:46.625 151 12598.75 174.45 54834.00 88888.00 2013-05-31 15:56:46.750 151 12598.75 174.43 54834.00 88888.00 2013-05-31 15:56:46.875 151 12598.75 174.40 54833.97 88888.00 2013-05-31 15:56:47.000 151 12598.75 174.40 54834.00 88888.00 2013-05-31 15:56:47.125 151 12598.73 174.40 54834.00 88888.00 2013-05-31 15:56:47.250 151 12598.70 174.38 54834.03 88888.00 2013-05-31 15:56:47.375 151 12598.77 174.38 54834.03 88888.00 2013-05-31 15:56:47.500 151 12598.77 174.38 54834.03 88888.00 2013-05-31 15:56:47.625 151 12598.75 174.38 54834.00 88888.00 2013-05-31 15:56:47.750 151 12598.80 174.40 54834.00 88888.00 2013-05-31 15:56:47.875 151 12598.85 174.43 54834.03 88888.00 2013-05-31 15:56:48.000 151 12598.90 174.40 54833.97 88888.00 2013-05-31 15:56:48.125 151 12598.88 174.38 54834.00 88888.00 2013-05-31 15:56:48.250 151 12598.77 174.40 54834.03 88888.00 2013-05-31 15:56:48.375 151 12598.77 174.45 54834.03 88888.00 2013-05-31 15:56:48.500 151 12598.75 174.43 54834.03 88888.00 2013-05-31 15:56:48.625 151 12598.77 174.38 54834.00 88888.00 2013-05-31 15:56:48.750 151 12598.77 174.32 54834.00 88888.00 2013-05-31 15:56:48.875 151 12598.80 174.32 54834.03 88888.00 2013-05-31 15:56:49.000 151 12598.83 174.35 54834.00 88888.00 2013-05-31 15:56:49.125 151 12598.80 174.38 54834.03 88888.00 2013-05-31 15:56:49.250 151 12598.77 174.40 54834.05 88888.00 2013-05-31 15:56:49.375 151 12598.77 174.43 54834.05 88888.00 2013-05-31 15:56:49.500 151 12598.75 174.43 54834.05 88888.00 2013-05-31 15:56:49.625 151 12598.75 174.38 54834.05 88888.00 2013-05-31 15:56:49.750 151 12598.85 174.35 54834.05 88888.00 2013-05-31 15:56:49.875 151 12598.90 174.38 54834.05 88888.00 2013-05-31 15:56:50.000 151 12598.90 174.38 54834.05 88888.00 2013-05-31 15:56:50.125 151 12598.88 174.32 54834.03 88888.00 2013-05-31 15:56:50.250 151 12598.95 174.38 54834.03 88888.00 2013-05-31 15:56:50.375 151 12598.95 174.35 54834.00 88888.00 2013-05-31 15:56:50.500 151 12598.95 174.35 54834.00 88888.00 2013-05-31 15:56:50.625 151 12598.95 174.40 54834.05 88888.00 2013-05-31 15:56:50.750 151 12598.92 174.40 54834.03 88888.00 2013-05-31 15:56:50.875 151 12598.88 174.40 54834.00 88888.00 2013-05-31 15:56:51.000 151 12598.77 174.38 54834.03 88888.00 2013-05-31 15:56:51.125 151 12598.80 174.35 54834.05 88888.00 2013-05-31 15:56:51.250 151 12598.80 174.35 54834.03 88888.00 2013-05-31 15:56:51.375 151 12598.77 174.30 54834.00 88888.00 2013-05-31 15:56:51.500 151 12598.85 174.28 54833.97 88888.00 2013-05-31 15:56:51.625 151 12598.85 174.35 54834.03 88888.00 2013-05-31 15:56:51.750 151 12598.90 174.38 54834.05 88888.00 2013-05-31 15:56:51.875 151 12598.95 174.40 54834.05 88888.00 2013-05-31 15:56:52.000 151 12598.92 174.38 54834.00 88888.00 2013-05-31 15:56:52.125 151 12598.92 174.38 54834.03 88888.00 2013-05-31 15:56:52.250 151 12598.92 174.32 54834.03 88888.00 2013-05-31 15:56:52.375 151 12598.88 174.32 54834.05 88888.00 2013-05-31 15:56:52.500 151 12598.83 174.38 54834.05 88888.00 2013-05-31 15:56:52.625 151 12598.88 174.40 54834.05 88888.00 2013-05-31 15:56:52.750 151 12598.85 174.38 54834.05 88888.00 2013-05-31 15:56:52.875 151 12598.85 174.38 54834.05 88888.00 2013-05-31 15:56:53.000 151 12598.85 174.35 54834.00 88888.00 2013-05-31 15:56:53.125 151 12598.85 174.32 54834.00 88888.00 2013-05-31 15:56:53.250 151 12598.85 174.28 54834.00 88888.00 2013-05-31 15:56:53.375 151 12598.92 174.35 54834.00 88888.00 2013-05-31 15:56:53.500 151 12598.92 174.40 54834.00 88888.00 2013-05-31 15:56:53.625 151 12598.95 174.40 54834.00 88888.00 2013-05-31 15:56:53.750 151 12598.98 174.43 54834.00 88888.00 2013-05-31 15:56:53.875 151 12599.00 174.43 54834.05 88888.00 2013-05-31 15:56:54.000 151 12598.92 174.40 54834.00 88888.00 2013-05-31 15:56:54.125 151 12598.83 174.38 54834.00 88888.00 2013-05-31 15:56:54.250 151 12598.80 174.32 54833.97 88888.00 2013-05-31 15:56:54.375 151 12598.85 174.32 54833.97 88888.00 2013-05-31 15:56:54.500 151 12598.88 174.35 54833.97 88888.00 2013-05-31 15:56:54.625 151 12598.88 174.35 54833.97 88888.00 2013-05-31 15:56:54.750 151 12598.85 174.38 54833.97 88888.00 2013-05-31 15:56:54.875 151 12598.85 174.40 54834.03 88888.00 2013-05-31 15:56:55.000 151 12598.85 174.43 54834.00 88888.00 2013-05-31 15:56:55.125 151 12598.83 174.43 54834.00 88888.00 2013-05-31 15:56:55.250 151 12598.83 174.40 54834.00 88888.00 2013-05-31 15:56:55.375 151 12598.83 174.30 54833.95 88888.00 2013-05-31 15:56:55.500 151 12598.83 174.30 54833.95 88888.00 2013-05-31 15:56:55.625 151 12598.85 174.30 54833.97 88888.00 2013-05-31 15:56:55.750 151 12598.92 174.35 54834.03 88888.00 2013-05-31 15:56:55.875 151 12598.90 174.38 54834.00 88888.00 2013-05-31 15:56:56.000 151 12598.92 174.40 54834.00 88888.00 2013-05-31 15:56:56.125 151 12598.85 174.40 54834.00 88888.00 2013-05-31 15:56:56.250 151 12598.75 174.38 54834.00 88888.00 2013-05-31 15:56:56.375 151 12598.83 174.38 54834.05 88888.00 2013-05-31 15:56:56.500 151 12598.85 174.38 54834.03 88888.00 2013-05-31 15:56:56.625 151 12598.83 174.35 54834.03 88888.00 2013-05-31 15:56:56.750 151 12598.85 174.32 54834.00 88888.00 2013-05-31 15:56:56.875 151 12598.88 174.32 54834.00 88888.00 2013-05-31 15:56:57.000 151 12598.90 174.30 54833.95 88888.00 2013-05-31 15:56:57.125 151 12598.90 174.35 54834.00 88888.00 2013-05-31 15:56:57.250 151 12598.90 174.40 54834.05 88888.00 2013-05-31 15:56:57.375 151 12598.92 174.43 54834.10 88888.00 2013-05-31 15:56:57.500 151 12598.90 174.38 54834.03 88888.00 2013-05-31 15:56:57.625 151 12598.90 174.35 54834.03 88888.00 2013-05-31 15:56:57.750 151 12598.95 174.38 54834.03 88888.00 2013-05-31 15:56:57.875 151 12598.92 174.40 54834.05 88888.00 2013-05-31 15:56:58.000 151 12598.83 174.32 54834.00 88888.00 2013-05-31 15:56:58.125 151 12598.75 174.35 54834.00 88888.00 2013-05-31 15:56:58.250 151 12598.77 174.32 54834.00 88888.00 2013-05-31 15:56:58.375 151 12598.80 174.38 54834.03 88888.00 2013-05-31 15:56:58.500 151 12598.83 174.38 54834.00 88888.00 2013-05-31 15:56:58.625 151 12598.85 174.38 54834.00 88888.00 2013-05-31 15:56:58.750 151 12598.83 174.40 54834.03 88888.00 2013-05-31 15:56:58.875 151 12598.85 174.40 54834.03 88888.00 2013-05-31 15:56:59.000 151 12598.85 174.38 54834.00 88888.00 2013-05-31 15:56:59.125 151 12598.88 174.38 54834.03 88888.00 2013-05-31 15:56:59.250 151 12598.85 174.38 54834.00 88888.00 2013-05-31 15:56:59.375 151 12598.85 174.40 54834.03 88888.00 2013-05-31 15:56:59.500 151 12598.83 174.38 54834.03 88888.00 2013-05-31 15:56:59.625 151 12598.83 174.38 54834.03 88888.00 2013-05-31 15:56:59.750 151 12598.75 174.38 54834.03 88888.00 2013-05-31 15:56:59.875 151 12598.83 174.40 54834.03 88888.00 2013-05-31 15:57:00.000 151 12598.85 174.43 54834.03 88888.00 2013-05-31 15:57:00.125 151 12598.88 174.40 54834.03 88888.00 2013-05-31 15:57:00.250 151 12598.83 174.38 54834.03 88888.00 2013-05-31 15:57:00.375 151 12598.88 174.40 54834.03 88888.00 2013-05-31 15:57:00.500 151 12598.88 174.38 54834.05 88888.00 2013-05-31 15:57:00.625 151 12598.88 174.40 54834.05 88888.00 2013-05-31 15:57:00.750 151 12598.92 174.40 54834.07 88888.00 2013-05-31 15:57:00.875 151 12598.85 174.38 54834.07 88888.00 2013-05-31 15:57:01.000 151 12598.80 174.40 54834.07 88888.00 2013-05-31 15:57:01.125 151 12598.88 174.40 54834.07 88888.00 2013-05-31 15:57:01.250 151 12598.92 174.38 54834.03 88888.00 2013-05-31 15:57:01.375 151 12598.92 174.38 54834.05 88888.00 2013-05-31 15:57:01.500 151 12598.98 174.40 54834.05 88888.00 2013-05-31 15:57:01.625 151 12598.98 174.40 54834.05 88888.00 2013-05-31 15:57:01.750 151 12598.92 174.38 54834.05 88888.00 2013-05-31 15:57:01.875 151 12598.90 174.38 54834.03 88888.00 2013-05-31 15:57:02.000 151 12598.92 174.40 54834.05 88888.00 2013-05-31 15:57:02.125 151 12598.92 174.40 54834.07 88888.00 2013-05-31 15:57:02.250 151 12598.85 174.40 54834.10 88888.00 2013-05-31 15:57:02.375 151 12598.88 174.40 54834.07 88888.00 2013-05-31 15:57:02.500 151 12598.90 174.43 54834.07 88888.00 2013-05-31 15:57:02.625 151 12598.90 174.45 54834.03 88888.00 2013-05-31 15:57:02.750 151 12598.88 174.47 54834.03 88888.00 2013-05-31 15:57:02.875 151 12598.80 174.47 54834.03 88888.00 2013-05-31 15:57:03.000 151 12598.85 174.47 54834.05 88888.00 2013-05-31 15:57:03.125 151 12598.88 174.45 54834.03 88888.00 2013-05-31 15:57:03.250 151 12598.83 174.40 54834.05 88888.00 2013-05-31 15:57:03.375 151 12598.88 174.43 54834.05 88888.00 2013-05-31 15:57:03.500 151 12598.90 174.40 54834.05 88888.00 2013-05-31 15:57:03.625 151 12598.85 174.38 54834.05 88888.00 2013-05-31 15:57:03.750 151 12598.80 174.38 54834.03 88888.00 2013-05-31 15:57:03.875 151 12598.80 174.38 54834.00 88888.00 2013-05-31 15:57:04.000 151 12598.80 174.40 54834.00 88888.00 2013-05-31 15:57:04.125 151 12598.83 174.43 54834.03 88888.00 2013-05-31 15:57:04.250 151 12598.85 174.43 54834.05 88888.00 2013-05-31 15:57:04.375 151 12598.95 174.43 54834.03 88888.00 2013-05-31 15:57:04.500 151 12599.00 174.43 54834.03 88888.00 2013-05-31 15:57:04.625 151 12598.95 174.43 54834.03 88888.00 2013-05-31 15:57:04.750 151 12598.88 174.40 54834.03 88888.00 2013-05-31 15:57:04.875 151 12598.90 174.40 54834.03 88888.00 2013-05-31 15:57:05.000 151 12598.92 174.38 54834.05 88888.00 2013-05-31 15:57:05.125 151 12598.90 174.43 54834.05 88888.00 2013-05-31 15:57:05.250 151 12598.90 174.47 54834.05 88888.00 2013-05-31 15:57:05.375 151 12598.92 174.50 54834.05 88888.00 2013-05-31 15:57:05.500 151 12598.88 174.45 54834.03 88888.00 2013-05-31 15:57:05.625 151 12598.90 174.43 54834.00 88888.00 2013-05-31 15:57:05.750 151 12598.92 174.45 54834.00 88888.00 2013-05-31 15:57:05.875 151 12598.92 174.45 54834.00 88888.00 2013-05-31 15:57:06.000 151 12598.92 174.43 54834.03 88888.00 2013-05-31 15:57:06.125 151 12598.95 174.45 54834.05 88888.00 2013-05-31 15:57:06.250 151 12598.98 174.45 54834.05 88888.00 2013-05-31 15:57:06.375 151 12598.95 174.45 54834.03 88888.00 2013-05-31 15:57:06.500 151 12598.95 174.45 54834.05 88888.00 2013-05-31 15:57:06.625 151 12598.95 174.47 54834.05 88888.00 2013-05-31 15:57:06.750 151 12598.92 174.50 54834.03 88888.00 2013-05-31 15:57:06.875 151 12598.92 174.53 54834.05 88888.00 2013-05-31 15:57:07.000 151 12598.88 174.45 54834.03 88888.00 2013-05-31 15:57:07.125 151 12598.83 174.45 54834.05 88888.00 2013-05-31 15:57:07.250 151 12598.85 174.43 54834.05 88888.00 2013-05-31 15:57:07.375 151 12598.90 174.45 54834.05 88888.00 2013-05-31 15:57:07.500 151 12598.95 174.50 54834.05 88888.00 2013-05-31 15:57:07.625 151 12598.95 174.50 54834.05 88888.00 2013-05-31 15:57:07.750 151 12598.98 174.45 54834.00 88888.00 2013-05-31 15:57:07.875 151 12598.95 174.43 54834.05 88888.00 2013-05-31 15:57:08.000 151 12598.98 174.47 54834.05 88888.00 2013-05-31 15:57:08.125 151 12599.02 174.47 54834.05 88888.00 2013-05-31 15:57:08.250 151 12599.05 174.47 54834.07 88888.00 2013-05-31 15:57:08.375 151 12599.08 174.50 54834.03 88888.00 2013-05-31 15:57:08.500 151 12599.02 174.47 54834.03 88888.00 2013-05-31 15:57:08.625 151 12598.98 174.53 54834.07 88888.00 2013-05-31 15:57:08.750 151 12598.98 174.53 54834.05 88888.00 2013-05-31 15:57:08.875 151 12598.92 174.45 54833.97 88888.00 2013-05-31 15:57:09.000 151 12598.95 174.43 54833.97 88888.00 2013-05-31 15:57:09.125 151 12599.00 174.47 54834.00 88888.00 2013-05-31 15:57:09.250 151 12598.98 174.47 54834.05 88888.00 2013-05-31 15:57:09.375 151 12598.98 174.53 54834.05 88888.00 2013-05-31 15:57:09.500 151 12599.02 174.57 54834.07 88888.00 2013-05-31 15:57:09.625 151 12599.00 174.57 54834.05 88888.00 2013-05-31 15:57:09.750 151 12598.90 174.55 54834.05 88888.00 2013-05-31 15:57:09.875 151 12598.88 174.55 54834.05 88888.00 2013-05-31 15:57:10.000 151 12598.88 174.53 54834.03 88888.00 2013-05-31 15:57:10.125 151 12598.90 174.50 54834.07 88888.00 2013-05-31 15:57:10.250 151 12598.92 174.50 54834.07 88888.00 2013-05-31 15:57:10.375 151 12599.00 174.55 54834.10 88888.00 2013-05-31 15:57:10.500 151 12599.00 174.57 54834.12 88888.00 2013-05-31 15:57:10.625 151 12599.00 174.55 54834.10 88888.00 2013-05-31 15:57:10.750 151 12598.98 174.57 54834.10 88888.00 2013-05-31 15:57:10.875 151 12598.98 174.55 54834.07 88888.00 2013-05-31 15:57:11.000 151 12598.95 174.55 54834.05 88888.00 2013-05-31 15:57:11.125 151 12599.02 174.55 54834.07 88888.00 2013-05-31 15:57:11.250 151 12598.95 174.50 54834.07 88888.00 2013-05-31 15:57:11.375 151 12598.90 174.47 54834.07 88888.00 2013-05-31 15:57:11.500 151 12598.98 174.50 54834.05 88888.00 2013-05-31 15:57:11.625 151 12598.98 174.47 54834.07 88888.00 2013-05-31 15:57:11.750 151 12598.92 174.55 54834.10 88888.00 2013-05-31 15:57:11.875 151 12598.90 174.55 54834.10 88888.00 2013-05-31 15:57:12.000 151 12598.95 174.57 54834.05 88888.00 2013-05-31 15:57:12.125 151 12598.92 174.55 54834.05 88888.00 2013-05-31 15:57:12.250 151 12598.85 174.55 54834.07 88888.00 2013-05-31 15:57:12.375 151 12598.85 174.55 54834.05 88888.00 2013-05-31 15:57:12.500 151 12598.90 174.55 54834.07 88888.00 2013-05-31 15:57:12.625 151 12598.95 174.57 54834.07 88888.00 2013-05-31 15:57:12.750 151 12599.00 174.57 54834.07 88888.00 2013-05-31 15:57:12.875 151 12599.02 174.57 54834.12 88888.00 2013-05-31 15:57:13.000 151 12599.02 174.57 54834.10 88888.00 2013-05-31 15:57:13.125 151 12599.00 174.57 54834.10 88888.00 2013-05-31 15:57:13.250 151 12598.95 174.57 54834.10 88888.00 2013-05-31 15:57:13.375 151 12599.00 174.60 54834.12 88888.00 2013-05-31 15:57:13.500 151 12599.02 174.65 54834.12 88888.00 2013-05-31 15:57:13.625 151 12599.00 174.62 54834.10 88888.00 2013-05-31 15:57:13.750 151 12599.00 174.60 54834.10 88888.00 2013-05-31 15:57:13.875 151 12599.05 174.62 54834.07 88888.00 2013-05-31 15:57:14.000 151 12599.02 174.62 54834.07 88888.00 2013-05-31 15:57:14.125 151 12599.02 174.62 54834.10 88888.00 2013-05-31 15:57:14.250 151 12598.90 174.57 54834.15 88888.00 2013-05-31 15:57:14.375 151 12598.92 174.60 54834.15 88888.00 2013-05-31 15:57:14.500 151 12598.98 174.62 54834.12 88888.00 2013-05-31 15:57:14.625 151 12598.98 174.62 54834.10 88888.00 2013-05-31 15:57:14.750 151 12598.95 174.60 54834.05 88888.00 2013-05-31 15:57:14.875 151 12598.95 174.60 54834.07 88888.00 2013-05-31 15:57:15.000 151 12599.00 174.60 54834.07 88888.00 2013-05-31 15:57:15.125 151 12599.02 174.57 54834.10 88888.00 2013-05-31 15:57:15.250 151 12598.98 174.57 54834.10 88888.00 2013-05-31 15:57:15.375 151 12599.00 174.62 54834.07 88888.00 2013-05-31 15:57:15.500 151 12598.98 174.65 54834.10 88888.00 2013-05-31 15:57:15.625 151 12598.90 174.62 54834.07 88888.00 2013-05-31 15:57:15.750 151 12598.90 174.60 54834.05 88888.00 2013-05-31 15:57:15.875 151 12598.95 174.62 54834.10 88888.00 2013-05-31 15:57:16.000 151 12598.98 174.65 54834.10 88888.00 2013-05-31 15:57:16.125 151 12598.98 174.68 54834.10 88888.00 2013-05-31 15:57:16.250 151 12598.92 174.68 54834.10 88888.00 2013-05-31 15:57:16.375 151 12598.95 174.65 54834.10 88888.00 2013-05-31 15:57:16.500 151 12598.92 174.62 54834.10 88888.00 2013-05-31 15:57:16.625 151 12598.90 174.62 54834.07 88888.00 2013-05-31 15:57:16.750 151 12598.95 174.65 54834.12 88888.00 2013-05-31 15:57:16.875 151 12599.02 174.70 54834.15 88888.00 2013-05-31 15:57:17.000 151 12599.02 174.68 54834.10 88888.00 2013-05-31 15:57:17.125 151 12598.98 174.68 54834.10 88888.00 2013-05-31 15:57:17.250 151 12598.92 174.65 54834.12 88888.00 2013-05-31 15:57:17.375 151 12598.95 174.68 54834.10 88888.00 2013-05-31 15:57:17.500 151 12598.95 174.68 54834.15 88888.00 2013-05-31 15:57:17.625 151 12598.88 174.65 54834.10 88888.00 2013-05-31 15:57:17.750 151 12598.95 174.65 54834.12 88888.00 2013-05-31 15:57:17.875 151 12598.85 174.65 54834.10 88888.00 2013-05-31 15:57:18.000 151 12598.83 174.62 54834.07 88888.00 2013-05-31 15:57:18.125 151 12598.90 174.62 54834.10 88888.00 2013-05-31 15:57:18.250 151 12598.92 174.62 54834.12 88888.00 2013-05-31 15:57:18.375 151 12599.00 174.65 54834.15 88888.00 2013-05-31 15:57:18.500 151 12599.00 174.72 54834.18 88888.00 2013-05-31 15:57:18.625 151 12598.92 174.68 54834.18 88888.00 2013-05-31 15:57:18.750 151 12598.90 174.65 54834.18 88888.00 2013-05-31 15:57:18.875 151 12598.92 174.65 54834.20 88888.00 2013-05-31 15:57:19.000 151 12598.92 174.68 54834.18 88888.00 2013-05-31 15:57:19.125 151 12598.98 174.65 54834.12 88888.00 2013-05-31 15:57:19.250 151 12598.98 174.60 54834.12 88888.00 2013-05-31 15:57:19.375 151 12598.98 174.65 54834.12 88888.00 2013-05-31 15:57:19.500 151 12599.00 174.70 54834.15 88888.00 2013-05-31 15:57:19.625 151 12598.95 174.68 54834.12 88888.00 2013-05-31 15:57:19.750 151 12598.92 174.68 54834.12 88888.00 2013-05-31 15:57:19.875 151 12598.95 174.68 54834.12 88888.00 2013-05-31 15:57:20.000 151 12598.95 174.65 54834.12 88888.00 2013-05-31 15:57:20.125 151 12598.92 174.70 54834.15 88888.00 2013-05-31 15:57:20.250 151 12598.92 174.68 54834.18 88888.00 2013-05-31 15:57:20.375 151 12598.90 174.68 54834.15 88888.00 2013-05-31 15:57:20.500 151 12598.92 174.68 54834.15 88888.00 2013-05-31 15:57:20.625 151 12598.88 174.68 54834.18 88888.00 2013-05-31 15:57:20.750 151 12598.85 174.68 54834.20 88888.00 2013-05-31 15:57:20.875 151 12598.92 174.72 54834.20 88888.00 2013-05-31 15:57:21.000 151 12598.95 174.70 54834.15 88888.00 2013-05-31 15:57:21.125 151 12598.90 174.70 54834.12 88888.00 2013-05-31 15:57:21.250 151 12598.95 174.68 54834.18 88888.00 2013-05-31 15:57:21.375 151 12598.95 174.70 54834.15 88888.00 2013-05-31 15:57:21.500 151 12598.92 174.68 54834.15 88888.00 2013-05-31 15:57:21.625 151 12598.98 174.70 54834.18 88888.00 2013-05-31 15:57:21.750 151 12598.98 174.75 54834.12 88888.00 2013-05-31 15:57:21.875 151 12598.95 174.75 54834.15 88888.00 2013-05-31 15:57:22.000 151 12599.00 174.72 54834.12 88888.00 2013-05-31 15:57:22.125 151 12598.95 174.72 54834.10 88888.00 2013-05-31 15:57:22.250 151 12598.92 174.70 54834.12 88888.00 2013-05-31 15:57:22.375 151 12598.90 174.72 54834.10 88888.00 2013-05-31 15:57:22.500 151 12598.88 174.72 54834.12 88888.00 2013-05-31 15:57:22.625 151 12598.85 174.70 54834.15 88888.00 2013-05-31 15:57:22.750 151 12598.92 174.72 54834.18 88888.00 2013-05-31 15:57:22.875 151 12599.00 174.72 54834.15 88888.00 2013-05-31 15:57:23.000 151 12598.90 174.70 54834.12 88888.00 2013-05-31 15:57:23.125 151 12598.83 174.70 54834.15 88888.00 2013-05-31 15:57:23.250 151 12598.83 174.75 54834.15 88888.00 2013-05-31 15:57:23.375 151 12598.92 174.75 54834.12 88888.00 2013-05-31 15:57:23.500 151 12598.95 174.75 54834.12 88888.00 2013-05-31 15:57:23.625 151 12599.02 174.75 54834.12 88888.00 2013-05-31 15:57:23.750 151 12599.00 174.68 54834.10 88888.00 2013-05-31 15:57:23.875 151 12598.95 174.72 54834.12 88888.00 2013-05-31 15:57:24.000 151 12598.90 174.75 54834.15 88888.00 2013-05-31 15:57:24.125 151 12598.88 174.72 54834.18 88888.00 2013-05-31 15:57:24.250 151 12598.83 174.65 54834.18 88888.00 2013-05-31 15:57:24.375 151 12598.83 174.70 54834.15 88888.00 2013-05-31 15:57:24.500 151 12598.85 174.70 54834.15 88888.00 2013-05-31 15:57:24.625 151 12598.83 174.72 54834.15 88888.00 2013-05-31 15:57:24.750 151 12598.83 174.75 54834.18 88888.00 2013-05-31 15:57:24.875 151 12598.90 174.78 54834.15 88888.00 2013-05-31 15:57:25.000 151 12598.95 174.80 54834.15 88888.00 2013-05-31 15:57:25.125 151 12598.88 174.80 54834.15 88888.00 2013-05-31 15:57:25.250 151 12598.88 174.78 54834.18 88888.00 2013-05-31 15:57:25.375 151 12598.90 174.78 54834.15 88888.00 2013-05-31 15:57:25.500 151 12598.95 174.78 54834.15 88888.00 2013-05-31 15:57:25.625 151 12598.98 174.82 54834.15 88888.00 2013-05-31 15:57:25.750 151 12598.95 174.85 54834.20 88888.00 2013-05-31 15:57:25.875 151 12598.98 174.80 54834.20 88888.00 2013-05-31 15:57:26.000 151 12598.92 174.72 54834.18 88888.00 2013-05-31 15:57:26.125 151 12598.90 174.75 54834.20 88888.00 2013-05-31 15:57:26.250 151 12598.85 174.78 54834.20 88888.00 2013-05-31 15:57:26.375 151 12598.83 174.80 54834.18 88888.00 2013-05-31 15:57:26.500 151 12598.83 174.80 54834.20 88888.00 2013-05-31 15:57:26.625 151 12598.73 174.75 54834.20 88888.00 2013-05-31 15:57:26.750 151 12598.70 174.72 54834.20 88888.00 2013-05-31 15:57:26.875 151 12598.70 174.72 54834.20 88888.00 2013-05-31 15:57:27.000 151 12598.77 174.72 54834.18 88888.00 2013-05-31 15:57:27.125 151 12598.90 174.78 54834.20 88888.00 2013-05-31 15:57:27.250 151 12598.88 174.80 54834.18 88888.00 2013-05-31 15:57:27.375 151 12598.88 174.85 54834.18 88888.00 2013-05-31 15:57:27.500 151 12598.85 174.82 54834.18 88888.00 2013-05-31 15:57:27.625 151 12598.83 174.78 54834.20 88888.00 2013-05-31 15:57:27.750 151 12598.77 174.80 54834.18 88888.00 2013-05-31 15:57:27.875 151 12598.77 174.82 54834.20 88888.00 2013-05-31 15:57:28.000 151 12598.77 174.80 54834.18 88888.00 2013-05-31 15:57:28.125 151 12598.85 174.80 54834.18 88888.00 2013-05-31 15:57:28.250 151 12598.88 174.78 54834.15 88888.00 2013-05-31 15:57:28.375 151 12598.80 174.78 54834.12 88888.00 2013-05-31 15:57:28.500 151 12598.83 174.80 54834.18 88888.00 2013-05-31 15:57:28.625 151 12598.80 174.85 54834.20 88888.00 2013-05-31 15:57:28.750 151 12598.77 174.82 54834.20 88888.00 2013-05-31 15:57:28.875 151 12598.77 174.80 54834.20 88888.00 2013-05-31 15:57:29.000 151 12598.75 174.85 54834.20 88888.00 2013-05-31 15:57:29.125 151 12598.62 174.82 54834.18 88888.00 2013-05-31 15:57:29.250 151 12598.65 174.78 54834.20 88888.00 2013-05-31 15:57:29.375 151 12598.67 174.82 54834.20 88888.00 2013-05-31 15:57:29.500 151 12598.75 174.80 54834.18 88888.00 2013-05-31 15:57:29.625 151 12598.75 174.80 54834.18 88888.00 2013-05-31 15:57:29.750 151 12598.65 174.80 54834.15 88888.00 2013-05-31 15:57:29.875 151 12598.62 174.82 54834.18 88888.00 2013-05-31 15:57:30.000 151 12598.65 174.85 54834.18 88888.00 2013-05-31 15:57:30.125 151 12598.65 174.82 54834.20 88888.00 2013-05-31 15:57:30.250 151 12598.65 174.80 54834.22 88888.00 2013-05-31 15:57:30.375 151 12598.62 174.80 54834.20 88888.00 2013-05-31 15:57:30.500 151 12598.65 174.85 54834.20 88888.00 2013-05-31 15:57:30.625 151 12598.70 174.82 54834.18 88888.00 2013-05-31 15:57:30.750 151 12598.73 174.82 54834.20 88888.00 2013-05-31 15:57:30.875 151 12598.80 174.90 54834.20 88888.00 2013-05-31 15:57:31.000 151 12598.77 174.90 54834.20 88888.00 2013-05-31 15:57:31.125 151 12598.65 174.88 54834.20 88888.00 2013-05-31 15:57:31.250 151 12598.67 174.88 54834.22 88888.00 2013-05-31 15:57:31.375 151 12598.70 174.90 54834.22 88888.00 2013-05-31 15:57:31.500 151 12598.67 174.90 54834.20 88888.00 2013-05-31 15:57:31.625 151 12598.65 174.82 54834.20 88888.00 2013-05-31 15:57:31.750 151 12598.65 174.85 54834.22 88888.00 2013-05-31 15:57:31.875 151 12598.70 174.93 54834.25 88888.00 2013-05-31 15:57:32.000 151 12598.70 174.90 54834.25 88888.00 2013-05-31 15:57:32.125 151 12598.65 174.88 54834.22 88888.00 2013-05-31 15:57:32.250 151 12598.62 174.80 54834.20 88888.00 2013-05-31 15:57:32.375 151 12598.62 174.85 54834.22 88888.00 2013-05-31 15:57:32.500 151 12598.65 174.90 54834.25 88888.00 2013-05-31 15:57:32.625 151 12598.65 174.90 54834.20 88888.00 2013-05-31 15:57:32.750 151 12598.65 174.82 54834.18 88888.00 2013-05-31 15:57:32.875 151 12598.70 174.82 54834.20 88888.00 2013-05-31 15:57:33.000 151 12598.67 174.85 54834.18 88888.00 2013-05-31 15:57:33.125 151 12598.67 174.88 54834.20 88888.00 2013-05-31 15:57:33.250 151 12598.67 174.82 54834.25 88888.00 2013-05-31 15:57:33.375 151 12598.75 174.88 54834.25 88888.00 2013-05-31 15:57:33.500 151 12598.77 174.90 54834.22 88888.00 2013-05-31 15:57:33.625 151 12598.73 174.88 54834.20 88888.00 2013-05-31 15:57:33.750 151 12598.70 174.90 54834.25 88888.00 2013-05-31 15:57:33.875 151 12598.77 174.90 54834.22 88888.00 2013-05-31 15:57:34.000 151 12598.77 174.90 54834.22 88888.00 2013-05-31 15:57:34.125 151 12598.75 174.93 54834.25 88888.00 2013-05-31 15:57:34.250 151 12598.70 174.88 54834.22 88888.00 2013-05-31 15:57:34.375 151 12598.73 174.90 54834.22 88888.00 2013-05-31 15:57:34.500 151 12598.73 174.90 54834.20 88888.00 2013-05-31 15:57:34.625 151 12598.70 174.88 54834.22 88888.00 2013-05-31 15:57:34.750 151 12598.70 174.93 54834.28 88888.00 2013-05-31 15:57:34.875 151 12598.67 174.93 54834.30 88888.00 2013-05-31 15:57:35.000 151 12598.62 174.90 54834.25 88888.00 2013-05-31 15:57:35.125 151 12598.67 174.88 54834.25 88888.00 2013-05-31 15:57:35.250 151 12598.70 174.90 54834.25 88888.00 2013-05-31 15:57:35.375 151 12598.70 174.95 54834.25 88888.00 2013-05-31 15:57:35.500 151 12598.62 174.95 54834.25 88888.00 2013-05-31 15:57:35.625 151 12598.58 174.95 54834.28 88888.00 2013-05-31 15:57:35.750 151 12598.60 174.95 54834.25 88888.00 2013-05-31 15:57:35.875 151 12598.62 174.93 54834.28 88888.00 2013-05-31 15:57:36.000 151 12598.67 174.90 54834.25 88888.00 2013-05-31 15:57:36.125 151 12598.62 174.88 54834.25 88888.00 2013-05-31 15:57:36.250 151 12598.65 174.82 54834.22 88888.00 2013-05-31 15:57:36.375 151 12598.67 174.82 54834.22 88888.00 2013-05-31 15:57:36.500 151 12598.67 174.88 54834.25 88888.00 2013-05-31 15:57:36.625 151 12598.65 174.90 54834.25 88888.00 2013-05-31 15:57:36.750 151 12598.65 174.95 54834.25 88888.00 2013-05-31 15:57:36.875 151 12598.60 174.95 54834.22 88888.00 2013-05-31 15:57:37.000 151 12598.52 174.90 54834.25 88888.00 2013-05-31 15:57:37.125 151 12598.55 174.90 54834.25 88888.00 2013-05-31 15:57:37.250 151 12598.62 174.90 54834.28 88888.00 2013-05-31 15:57:37.375 151 12598.65 174.90 54834.28 88888.00 2013-05-31 15:57:37.500 151 12598.65 174.88 54834.25 88888.00 2013-05-31 15:57:37.625 151 12598.60 174.93 54834.28 88888.00 2013-05-31 15:57:37.750 151 12598.58 174.95 54834.30 88888.00 2013-05-31 15:57:37.875 151 12598.70 174.93 54834.25 88888.00 2013-05-31 15:57:38.000 151 12598.75 174.93 54834.25 88888.00 2013-05-31 15:57:38.125 151 12598.67 174.90 54834.25 88888.00 2013-05-31 15:57:38.250 151 12598.58 174.93 54834.28 88888.00 2013-05-31 15:57:38.375 151 12598.60 174.97 54834.32 88888.00 2013-05-31 15:57:38.500 151 12598.62 174.97 54834.30 88888.00 2013-05-31 15:57:38.625 151 12598.58 174.95 54834.28 88888.00 2013-05-31 15:57:38.750 151 12598.60 174.88 54834.25 88888.00 2013-05-31 15:57:38.875 151 12598.65 174.88 54834.28 88888.00 2013-05-31 15:57:39.000 151 12598.65 174.93 54834.25 88888.00 2013-05-31 15:57:39.125 151 12598.62 174.90 54834.25 88888.00 2013-05-31 15:57:39.250 151 12598.65 174.93 54834.30 88888.00 2013-05-31 15:57:39.375 151 12598.65 174.95 54834.30 88888.00 2013-05-31 15:57:39.500 151 12598.60 175.00 54834.32 88888.00 2013-05-31 15:57:39.625 151 12598.58 174.97 54834.32 88888.00 2013-05-31 15:57:39.750 151 12598.67 174.95 54834.30 88888.00 2013-05-31 15:57:39.875 151 12598.75 174.90 54834.28 88888.00 2013-05-31 15:57:40.000 151 12598.75 174.93 54834.28 88888.00 2013-05-31 15:57:40.125 151 12598.67 174.97 54834.32 88888.00 2013-05-31 15:57:40.250 151 12598.65 174.95 54834.32 88888.00 2013-05-31 15:57:40.375 151 12598.62 174.95 54834.30 88888.00 2013-05-31 15:57:40.500 151 12598.58 174.97 54834.32 88888.00 2013-05-31 15:57:40.625 151 12598.55 174.97 54834.32 88888.00 2013-05-31 15:57:40.750 151 12598.58 175.00 54834.32 88888.00 2013-05-31 15:57:40.875 151 12598.65 174.95 54834.30 88888.00 2013-05-31 15:57:41.000 151 12598.73 174.95 54834.32 88888.00 2013-05-31 15:57:41.125 151 12598.65 174.95 54834.32 88888.00 2013-05-31 15:57:41.250 151 12598.55 174.90 54834.30 88888.00 2013-05-31 15:57:41.375 151 12598.50 174.90 54834.28 88888.00 2013-05-31 15:57:41.500 151 12598.55 174.93 54834.28 88888.00 2013-05-31 15:57:41.625 151 12598.62 174.93 54834.30 88888.00 2013-05-31 15:57:41.750 151 12598.65 174.95 54834.30 88888.00 2013-05-31 15:57:41.875 151 12598.70 174.95 54834.28 88888.00 2013-05-31 15:57:42.000 151 12598.65 174.93 54834.25 88888.00 2013-05-31 15:57:42.125 151 12598.60 174.97 54834.32 88888.00 2013-05-31 15:57:42.250 151 12598.60 175.05 54834.35 88888.00 2013-05-31 15:57:42.375 151 12598.65 175.05 54834.35 88888.00 2013-05-31 15:57:42.500 151 12598.58 174.97 54834.30 88888.00 2013-05-31 15:57:42.625 151 12598.55 174.93 54834.28 88888.00 2013-05-31 15:57:42.750 151 12598.55 174.93 54834.25 88888.00 2013-05-31 15:57:42.875 151 12598.62 174.93 54834.28 88888.00 2013-05-31 15:57:43.000 151 12598.58 174.93 54834.32 88888.00 2013-05-31 15:57:43.125 151 12598.55 174.95 54834.32 88888.00 2013-05-31 15:57:43.250 151 12598.60 175.00 54834.30 88888.00 2013-05-31 15:57:43.375 151 12598.67 175.07 54834.32 88888.00 2013-05-31 15:57:43.500 151 12598.67 175.03 54834.30 88888.00 2013-05-31 15:57:43.625 151 12598.58 175.00 54834.28 88888.00 2013-05-31 15:57:43.750 151 12598.60 175.05 54834.32 88888.00 2013-05-31 15:57:43.875 151 12598.62 175.03 54834.30 88888.00 2013-05-31 15:57:44.000 151 12598.62 175.00 54834.32 88888.00 2013-05-31 15:57:44.125 151 12598.65 174.97 54834.35 88888.00 2013-05-31 15:57:44.250 151 12598.70 174.97 54834.35 88888.00 2013-05-31 15:57:44.375 151 12598.70 174.97 54834.32 88888.00 2013-05-31 15:57:44.500 151 12598.70 175.00 54834.32 88888.00 2013-05-31 15:57:44.625 151 12598.60 175.00 54834.30 88888.00 2013-05-31 15:57:44.750 151 12598.58 175.00 54834.30 88888.00 2013-05-31 15:57:44.875 151 12598.55 175.00 54834.30 88888.00 2013-05-31 15:57:45.000 151 12598.60 175.03 54834.30 88888.00 2013-05-31 15:57:45.125 151 12598.62 175.00 54834.32 88888.00 2013-05-31 15:57:45.250 151 12598.58 174.97 54834.35 88888.00 2013-05-31 15:57:45.375 151 12598.55 174.97 54834.32 88888.00 2013-05-31 15:57:45.500 151 12598.55 174.97 54834.32 88888.00 2013-05-31 15:57:45.625 151 12598.58 175.00 54834.32 88888.00 2013-05-31 15:57:45.750 151 12598.55 175.05 54834.35 88888.00 2013-05-31 15:57:45.875 151 12598.58 175.03 54834.32 88888.00 2013-05-31 15:57:46.000 151 12598.62 175.03 54834.32 88888.00 2013-05-31 15:57:46.125 151 12598.58 175.00 54834.35 88888.00 2013-05-31 15:57:46.250 151 12598.50 174.97 54834.35 88888.00 2013-05-31 15:57:46.375 151 12598.55 175.03 54834.35 88888.00 2013-05-31 15:57:46.500 151 12598.65 174.97 54834.35 88888.00 2013-05-31 15:57:46.625 151 12598.67 174.97 54834.32 88888.00 2013-05-31 15:57:46.750 151 12598.62 174.97 54834.35 88888.00 2013-05-31 15:57:46.875 151 12598.62 175.00 54834.35 88888.00 2013-05-31 15:57:47.000 151 12598.62 175.00 54834.32 88888.00 2013-05-31 15:57:47.125 151 12598.60 175.07 54834.35 88888.00 2013-05-31 15:57:47.250 151 12598.55 175.07 54834.32 88888.00 2013-05-31 15:57:47.375 151 12598.55 175.05 54834.32 88888.00 2013-05-31 15:57:47.500 151 12598.58 175.03 54834.30 88888.00 2013-05-31 15:57:47.625 151 12598.58 175.03 54834.30 88888.00 2013-05-31 15:57:47.750 151 12598.52 175.03 54834.30 88888.00 2013-05-31 15:57:47.875 151 12598.50 175.00 54834.30 88888.00 2013-05-31 15:57:48.000 151 12598.52 174.97 54834.30 88888.00 2013-05-31 15:57:48.125 151 12598.62 174.97 54834.35 88888.00 2013-05-31 15:57:48.250 151 12598.65 175.00 54834.35 88888.00 2013-05-31 15:57:48.375 151 12598.65 175.05 54834.35 88888.00 2013-05-31 15:57:48.500 151 12598.60 175.05 54834.32 88888.00 2013-05-31 15:57:48.625 151 12598.58 175.10 54834.35 88888.00 2013-05-31 15:57:48.750 151 12598.62 175.10 54834.35 88888.00 2013-05-31 15:57:48.875 151 12598.62 175.03 54834.32 88888.00 2013-05-31 15:57:49.000 151 12598.65 175.00 54834.35 88888.00 2013-05-31 15:57:49.125 151 12598.58 174.97 54834.35 88888.00 2013-05-31 15:57:49.250 151 12598.52 174.97 54834.32 88888.00 2013-05-31 15:57:49.375 151 12598.58 175.05 54834.32 88888.00 2013-05-31 15:57:49.500 151 12598.62 175.05 54834.38 88888.00 2013-05-31 15:57:49.625 151 12598.60 175.07 54834.38 88888.00 2013-05-31 15:57:49.750 151 12598.60 175.07 54834.35 88888.00 2013-05-31 15:57:49.875 151 12598.62 175.07 54834.35 88888.00 2013-05-31 15:57:50.000 151 12598.62 175.05 54834.35 88888.00 2013-05-31 15:57:50.125 151 12598.60 175.05 54834.38 88888.00 2013-05-31 15:57:50.250 151 12598.48 175.03 54834.38 88888.00 2013-05-31 15:57:50.375 151 12598.48 175.10 54834.38 88888.00 2013-05-31 15:57:50.500 151 12598.52 175.05 54834.35 88888.00 2013-05-31 15:57:50.625 151 12598.52 175.00 54834.35 88888.00 2013-05-31 15:57:50.750 151 12598.50 175.03 54834.38 88888.00 2013-05-31 15:57:50.875 151 12598.52 175.07 54834.40 88888.00 2013-05-31 15:57:51.000 151 12598.50 175.07 54834.38 88888.00 2013-05-31 15:57:51.125 151 12598.48 175.05 54834.35 88888.00 2013-05-31 15:57:51.250 151 12598.48 175.05 54834.35 88888.00 2013-05-31 15:57:51.375 151 12598.50 175.05 54834.38 88888.00 2013-05-31 15:57:51.500 151 12598.58 175.07 54834.38 88888.00 2013-05-31 15:57:51.625 151 12598.55 175.07 54834.40 88888.00 2013-05-31 15:57:51.750 151 12598.58 175.10 54834.40 88888.00 2013-05-31 15:57:51.875 151 12598.45 175.05 54834.38 88888.00 2013-05-31 15:57:52.000 151 12598.42 175.05 54834.38 88888.00 2013-05-31 15:57:52.125 151 12598.38 175.05 54834.40 88888.00 2013-05-31 15:57:52.250 151 12598.38 175.05 54834.40 88888.00 2013-05-31 15:57:52.375 151 12598.35 175.10 54834.43 88888.00 2013-05-31 15:57:52.500 151 12598.35 175.10 54834.40 88888.00 2013-05-31 15:57:52.625 151 12598.33 175.10 54834.38 88888.00 2013-05-31 15:57:52.750 151 12598.30 175.07 54834.38 88888.00 2013-05-31 15:57:52.875 151 12598.27 175.07 54834.40 88888.00 2013-05-31 15:57:53.000 151 12598.30 175.03 54834.40 88888.00 2013-05-31 15:57:53.125 151 12598.33 175.07 54834.40 88888.00 2013-05-31 15:57:53.250 151 12598.35 175.03 54834.38 88888.00 2013-05-31 15:57:53.375 151 12598.40 175.07 54834.38 88888.00 2013-05-31 15:57:53.500 151 12598.40 175.10 54834.40 88888.00 2013-05-31 15:57:53.625 151 12598.38 175.12 54834.38 88888.00 2013-05-31 15:57:53.750 151 12598.40 175.15 54834.40 88888.00 2013-05-31 15:57:53.875 151 12598.40 175.10 54834.43 88888.00 2013-05-31 15:57:54.000 151 12598.38 175.10 54834.43 88888.00 2013-05-31 15:57:54.125 151 12598.40 175.10 54834.43 88888.00 2013-05-31 15:57:54.250 151 12598.38 175.07 54834.43 88888.00 2013-05-31 15:57:54.375 151 12598.40 175.07 54834.43 88888.00 2013-05-31 15:57:54.500 151 12598.38 175.10 54834.43 88888.00 2013-05-31 15:57:54.625 151 12598.40 175.05 54834.40 88888.00 2013-05-31 15:57:54.750 151 12598.42 175.07 54834.43 88888.00 2013-05-31 15:57:54.875 151 12598.42 175.10 54834.40 88888.00 2013-05-31 15:57:55.000 151 12598.45 175.10 54834.40 88888.00 2013-05-31 15:57:55.125 151 12598.48 175.12 54834.43 88888.00 2013-05-31 15:57:55.250 151 12598.45 175.05 54834.43 88888.00 2013-05-31 15:57:55.375 151 12598.42 175.05 54834.40 88888.00 2013-05-31 15:57:55.500 151 12598.38 175.05 54834.43 88888.00 2013-05-31 15:57:55.625 151 12598.40 175.10 54834.40 88888.00 2013-05-31 15:57:55.750 151 12598.40 175.10 54834.40 88888.00 2013-05-31 15:57:55.875 151 12598.42 175.10 54834.40 88888.00 2013-05-31 15:57:56.000 151 12598.42 175.07 54834.38 88888.00 2013-05-31 15:57:56.125 151 12598.42 175.07 54834.40 88888.00 2013-05-31 15:57:56.250 151 12598.42 175.10 54834.40 88888.00 2013-05-31 15:57:56.375 151 12598.40 175.12 54834.38 88888.00 2013-05-31 15:57:56.500 151 12598.35 175.05 54834.38 88888.00 2013-05-31 15:57:56.625 151 12598.38 175.07 54834.40 88888.00 2013-05-31 15:57:56.750 151 12598.42 175.05 54834.43 88888.00 2013-05-31 15:57:56.875 151 12598.42 175.05 54834.40 88888.00 2013-05-31 15:57:57.000 151 12598.45 175.05 54834.40 88888.00 2013-05-31 15:57:57.125 151 12598.42 175.07 54834.40 88888.00 2013-05-31 15:57:57.250 151 12598.42 175.07 54834.43 88888.00 2013-05-31 15:57:57.375 151 12598.45 175.12 54834.43 88888.00 2013-05-31 15:57:57.500 151 12598.42 175.10 54834.40 88888.00 2013-05-31 15:57:57.625 151 12598.38 175.15 54834.38 88888.00 2013-05-31 15:57:57.750 151 12598.35 175.15 54834.40 88888.00 2013-05-31 15:57:57.875 151 12598.38 175.10 54834.40 88888.00 2013-05-31 15:57:58.000 151 12598.35 175.07 54834.40 88888.00 2013-05-31 15:57:58.125 151 12598.33 175.10 54834.38 88888.00 2013-05-31 15:57:58.250 151 12598.33 175.07 54834.40 88888.00 2013-05-31 15:57:58.375 151 12598.40 175.12 54834.40 88888.00 2013-05-31 15:57:58.500 151 12598.45 175.15 54834.40 88888.00 2013-05-31 15:57:58.625 151 12598.42 175.12 54834.45 88888.00 2013-05-31 15:57:58.750 151 12598.40 175.12 54834.40 88888.00 2013-05-31 15:57:58.875 151 12598.35 175.10 54834.38 88888.00 2013-05-31 15:57:59.000 151 12598.35 175.10 54834.40 88888.00 2013-05-31 15:57:59.125 151 12598.33 175.12 54834.43 88888.00 2013-05-31 15:57:59.250 151 12598.33 175.07 54834.43 88888.00 2013-05-31 15:57:59.375 151 12598.35 175.10 54834.43 88888.00 2013-05-31 15:57:59.500 151 12598.38 175.10 54834.43 88888.00 2013-05-31 15:57:59.625 151 12598.42 175.10 54834.43 88888.00 2013-05-31 15:57:59.750 151 12598.45 175.15 54834.43 88888.00 2013-05-31 15:57:59.875 151 12598.48 175.15 54834.43 88888.00 2013-05-31 15:58:00.000 151 12598.42 175.12 54834.43 88888.00 2013-05-31 15:58:00.125 151 12598.33 175.10 54834.45 88888.00 2013-05-31 15:58:00.250 151 12598.30 175.12 54834.45 88888.00 2013-05-31 15:58:00.375 151 12598.33 175.12 54834.45 88888.00 2013-05-31 15:58:00.500 151 12598.30 175.10 54834.45 88888.00 2013-05-31 15:58:00.625 151 12598.33 175.12 54834.47 88888.00 2013-05-31 15:58:00.750 151 12598.33 175.15 54834.47 88888.00 2013-05-31 15:58:00.875 151 12598.35 175.12 54834.47 88888.00 2013-05-31 15:58:01.000 151 12598.35 175.12 54834.47 88888.00 2013-05-31 15:58:01.125 151 12598.30 175.12 54834.47 88888.00 2013-05-31 15:58:01.250 151 12598.25 175.07 54834.47 88888.00 2013-05-31 15:58:01.375 151 12598.33 175.10 54834.45 88888.00 2013-05-31 15:58:01.500 151 12598.38 175.12 54834.45 88888.00 2013-05-31 15:58:01.625 151 12598.40 175.12 54834.45 88888.00 2013-05-31 15:58:01.750 151 12598.40 175.07 54834.43 88888.00 2013-05-31 15:58:01.875 151 12598.38 175.10 54834.43 88888.00 2013-05-31 15:58:02.000 151 12598.38 175.10 54834.43 88888.00 2013-05-31 15:58:02.125 151 12598.38 175.12 54834.50 88888.00 2013-05-31 15:58:02.250 151 12598.33 175.12 54834.50 88888.00 2013-05-31 15:58:02.375 151 12598.33 175.10 54834.47 88888.00 2013-05-31 15:58:02.500 151 12598.33 175.10 54834.47 88888.00 2013-05-31 15:58:02.625 151 12598.35 175.12 54834.47 88888.00 2013-05-31 15:58:02.750 151 12598.38 175.15 54834.47 88888.00 2013-05-31 15:58:02.875 151 12598.38 175.15 54834.50 88888.00 2013-05-31 15:58:03.000 151 12598.38 175.12 54834.47 88888.00 2013-05-31 15:58:03.125 151 12598.38 175.12 54834.47 88888.00 2013-05-31 15:58:03.250 151 12598.25 175.10 54834.45 88888.00 2013-05-31 15:58:03.375 151 12598.25 175.12 54834.47 88888.00 2013-05-31 15:58:03.500 151 12598.25 175.12 54834.50 88888.00 2013-05-31 15:58:03.625 151 12598.23 175.10 54834.50 88888.00 2013-05-31 15:58:03.750 151 12598.20 175.15 54834.47 88888.00 2013-05-31 15:58:03.875 151 12598.27 175.15 54834.47 88888.00 2013-05-31 15:58:04.000 151 12598.33 175.07 54834.45 88888.00 2013-05-31 15:58:04.125 151 12598.38 175.07 54834.47 88888.00 2013-05-31 15:58:04.250 151 12598.35 175.10 54834.50 88888.00 2013-05-31 15:58:04.375 151 12598.30 175.15 54834.50 88888.00 2013-05-31 15:58:04.500 151 12598.27 175.12 54834.53 88888.00 2013-05-31 15:58:04.625 151 12598.27 175.10 54834.53 88888.00 2013-05-31 15:58:04.750 151 12598.33 175.12 54834.53 88888.00 2013-05-31 15:58:04.875 151 12598.30 175.12 54834.53 88888.00 2013-05-31 15:58:05.000 151 12598.30 175.15 54834.55 88888.00 2013-05-31 15:58:05.125 151 12598.25 175.12 54834.50 88888.00 2013-05-31 15:58:05.250 151 12598.23 175.10 54834.47 88888.00 2013-05-31 15:58:05.375 151 12598.25 175.10 54834.47 88888.00 2013-05-31 15:58:05.500 151 12598.25 175.10 54834.53 88888.00 2013-05-31 15:58:05.625 151 12598.25 175.10 54834.53 88888.00 2013-05-31 15:58:05.750 151 12598.25 175.15 54834.53 88888.00 2013-05-31 15:58:05.875 151 12598.27 175.15 54834.55 88888.00 2013-05-31 15:58:06.000 151 12598.27 175.15 54834.53 88888.00 2013-05-31 15:58:06.125 151 12598.30 175.15 54834.57 88888.00 2013-05-31 15:58:06.250 151 12598.23 175.12 54834.53 88888.00 2013-05-31 15:58:06.375 151 12598.27 175.15 54834.50 88888.00 2013-05-31 15:58:06.500 151 12598.27 175.12 54834.53 88888.00 2013-05-31 15:58:06.625 151 12598.25 175.12 54834.55 88888.00 2013-05-31 15:58:06.750 151 12598.25 175.12 54834.55 88888.00 2013-05-31 15:58:06.875 151 12598.23 175.12 54834.55 88888.00 2013-05-31 15:58:07.000 151 12598.15 175.12 54834.55 88888.00 2013-05-31 15:58:07.125 151 12598.20 175.10 54834.50 88888.00 2013-05-31 15:58:07.250 151 12598.20 175.07 54834.50 88888.00 2013-05-31 15:58:07.375 151 12598.27 175.10 54834.50 88888.00 2013-05-31 15:58:07.500 151 12598.27 175.15 54834.53 88888.00 2013-05-31 15:58:07.625 151 12598.25 175.12 54834.50 88888.00 2013-05-31 15:58:07.750 151 12598.25 175.15 54834.53 88888.00 2013-05-31 15:58:07.875 151 12598.25 175.15 54834.53 88888.00 2013-05-31 15:58:08.000 151 12598.23 175.12 54834.50 88888.00 2013-05-31 15:58:08.125 151 12598.20 175.10 54834.50 88888.00 2013-05-31 15:58:08.250 151 12598.20 175.05 54834.50 88888.00 2013-05-31 15:58:08.375 151 12598.30 175.12 54834.55 88888.00 2013-05-31 15:58:08.500 151 12598.33 175.18 54834.55 88888.00 2013-05-31 15:58:08.625 151 12598.30 175.15 54834.50 88888.00 2013-05-31 15:58:08.750 151 12598.30 175.15 54834.50 88888.00 2013-05-31 15:58:08.875 151 12598.25 175.12 54834.50 88888.00 2013-05-31 15:58:09.000 151 12598.20 175.10 54834.53 88888.00 2013-05-31 15:58:09.125 151 12598.20 175.07 54834.53 88888.00 2013-05-31 15:58:09.250 151 12598.15 175.07 54834.53 88888.00 2013-05-31 15:58:09.375 151 12598.17 175.12 54834.53 88888.00 2013-05-31 15:58:09.500 151 12598.23 175.12 54834.50 88888.00 2013-05-31 15:58:09.625 151 12598.25 175.15 54834.53 88888.00 2013-05-31 15:58:09.750 151 12598.25 175.10 54834.53 88888.00 2013-05-31 15:58:09.875 151 12598.17 175.10 54834.53 88888.00 2013-05-31 15:58:10.000 151 12598.20 175.10 54834.53 88888.00 2013-05-31 15:58:10.125 151 12598.27 175.10 54834.57 88888.00 2013-05-31 15:58:10.250 151 12598.27 175.07 54834.55 88888.00 2013-05-31 15:58:10.375 151 12598.27 175.10 54834.55 88888.00 2013-05-31 15:58:10.500 151 12598.27 175.12 54834.57 88888.00 2013-05-31 15:58:10.625 151 12598.17 175.15 54834.53 88888.00 2013-05-31 15:58:10.750 151 12598.20 175.15 54834.53 88888.00 2013-05-31 15:58:10.875 151 12598.30 175.12 54834.53 88888.00 2013-05-31 15:58:11.000 151 12598.30 175.12 54834.50 88888.00 2013-05-31 15:58:11.125 151 12598.27 175.12 54834.47 88888.00 2013-05-31 15:58:11.250 151 12598.25 175.10 54834.53 88888.00 2013-05-31 15:58:11.375 151 12598.25 175.10 54834.53 88888.00 2013-05-31 15:58:11.500 151 12598.23 175.12 54834.50 88888.00 2013-05-31 15:58:11.625 151 12598.20 175.12 54834.53 88888.00 2013-05-31 15:58:11.750 151 12598.20 175.15 54834.53 88888.00 2013-05-31 15:58:11.875 151 12598.17 175.12 54834.50 88888.00 2013-05-31 15:58:12.000 151 12598.20 175.12 54834.53 88888.00 2013-05-31 15:58:12.125 151 12598.27 175.18 54834.53 88888.00 2013-05-31 15:58:12.250 151 12598.23 175.18 54834.55 88888.00 2013-05-31 15:58:12.375 151 12598.23 175.18 54834.53 88888.00 2013-05-31 15:58:12.500 151 12598.20 175.18 54834.55 88888.00 2013-05-31 15:58:12.625 151 12598.17 175.12 54834.55 88888.00 2013-05-31 15:58:12.750 151 12598.17 175.15 54834.53 88888.00 2013-05-31 15:58:12.875 151 12598.20 175.10 54834.50 88888.00 2013-05-31 15:58:13.000 151 12598.23 175.12 54834.50 88888.00 2013-05-31 15:58:13.125 151 12598.27 175.12 54834.53 88888.00 2013-05-31 15:58:13.250 151 12598.27 175.15 54834.55 88888.00 2013-05-31 15:58:13.375 151 12598.27 175.15 54834.50 88888.00 2013-05-31 15:58:13.500 151 12598.27 175.12 54834.53 88888.00 2013-05-31 15:58:13.625 151 12598.30 175.18 54834.53 88888.00 2013-05-31 15:58:13.750 151 12598.33 175.15 54834.50 88888.00 2013-05-31 15:58:13.875 151 12598.30 175.15 54834.55 88888.00 2013-05-31 15:58:14.000 151 12598.23 175.15 54834.55 88888.00 2013-05-31 15:58:14.125 151 12598.20 175.12 54834.55 88888.00 2013-05-31 15:58:14.250 151 12598.20 175.07 54834.53 88888.00 2013-05-31 15:58:14.375 151 12598.30 175.12 54834.53 88888.00 2013-05-31 15:58:14.500 151 12598.27 175.15 54834.53 88888.00 2013-05-31 15:58:14.625 151 12598.20 175.12 54834.53 88888.00 2013-05-31 15:58:14.750 151 12598.15 175.07 54834.53 88888.00 2013-05-31 15:58:14.875 151 12598.17 175.12 54834.53 88888.00 2013-05-31 15:58:15.000 151 12598.17 175.15 54834.55 88888.00 2013-05-31 15:58:15.125 151 12598.17 175.15 54834.53 88888.00 2013-05-31 15:58:15.250 151 12598.15 175.10 54834.55 88888.00 2013-05-31 15:58:15.375 151 12598.25 175.18 54834.62 88888.00 2013-05-31 15:58:15.500 151 12598.25 175.18 54834.57 88888.00 2013-05-31 15:58:15.625 151 12598.23 175.12 54834.55 88888.00 2013-05-31 15:58:15.750 151 12598.17 175.15 54834.55 88888.00 2013-05-31 15:58:15.875 151 12598.20 175.12 54834.53 88888.00 2013-05-31 15:58:16.000 151 12598.20 175.10 54834.50 88888.00 2013-05-31 15:58:16.125 151 12598.20 175.12 54834.50 88888.00 2013-05-31 15:58:16.250 151 12598.23 175.15 54834.50 88888.00 2013-05-31 15:58:16.375 151 12598.38 175.20 54834.55 88888.00 2013-05-31 15:58:16.500 151 12598.38 175.18 54834.60 88888.00 2013-05-31 15:58:16.625 151 12598.25 175.10 54834.53 88888.00 2013-05-31 15:58:16.750 151 12598.20 175.10 54834.53 88888.00 2013-05-31 15:58:16.875 151 12598.23 175.15 54834.53 88888.00 2013-05-31 15:58:17.000 151 12598.27 175.18 54834.55 88888.00 2013-05-31 15:58:17.125 151 12598.25 175.18 54834.57 88888.00 2013-05-31 15:58:17.250 151 12598.12 175.12 54834.50 88888.00 2013-05-31 15:58:17.375 151 12598.10 175.10 54834.50 88888.00 2013-05-31 15:58:17.500 151 12598.12 175.10 54834.57 88888.00 2013-05-31 15:58:17.625 151 12598.20 175.12 54834.60 88888.00 2013-05-31 15:58:17.750 151 12598.25 175.18 54834.57 88888.00 2013-05-31 15:58:17.875 151 12598.25 175.15 54834.55 88888.00 2013-05-31 15:58:18.000 151 12598.23 175.12 54834.53 88888.00 2013-05-31 15:58:18.125 151 12598.20 175.12 54834.55 88888.00 2013-05-31 15:58:18.250 151 12598.12 175.12 54834.57 88888.00 2013-05-31 15:58:18.375 151 12598.20 175.12 54834.57 88888.00 2013-05-31 15:58:18.500 151 12598.23 175.12 54834.60 88888.00 2013-05-31 15:58:18.625 151 12598.25 175.12 54834.57 88888.00 2013-05-31 15:58:18.750 151 12598.20 175.15 54834.57 88888.00 2013-05-31 15:58:18.875 151 12598.20 175.15 54834.57 88888.00 2013-05-31 15:58:19.000 151 12598.17 175.05 54834.55 88888.00 2013-05-31 15:58:19.125 151 12598.15 175.07 54834.55 88888.00 2013-05-31 15:58:19.250 151 12598.25 175.10 54834.57 88888.00 2013-05-31 15:58:19.375 151 12598.38 175.18 54834.60 88888.00 2013-05-31 15:58:19.500 151 12598.38 175.15 54834.55 88888.00 2013-05-31 15:58:19.625 151 12598.23 175.10 54834.57 88888.00 2013-05-31 15:58:19.750 151 12598.15 175.12 54834.60 88888.00 2013-05-31 15:58:19.875 151 12598.23 175.18 54834.60 88888.00 2013-05-31 15:58:20.000 151 12598.23 175.20 54834.60 88888.00 2013-05-31 15:58:20.125 151 12598.17 175.15 54834.57 88888.00 2013-05-31 15:58:20.250 151 12598.10 175.10 54834.60 88888.00 2013-05-31 15:58:20.375 151 12598.12 175.15 54834.62 88888.00 2013-05-31 15:58:20.500 151 12598.10 175.18 54834.60 88888.00 2013-05-31 15:58:20.625 151 12598.15 175.15 54834.57 88888.00 2013-05-31 15:58:20.750 151 12598.23 175.15 54834.60 88888.00 2013-05-31 15:58:20.875 151 12598.20 175.15 54834.60 88888.00 2013-05-31 15:58:21.000 151 12598.17 175.12 54834.57 88888.00 2013-05-31 15:58:21.125 151 12598.12 175.15 54834.57 88888.00 2013-05-31 15:58:21.250 151 12598.15 175.12 54834.57 88888.00 2013-05-31 15:58:21.375 151 12598.23 175.15 54834.57 88888.00 2013-05-31 15:58:21.500 151 12598.20 175.15 54834.60 88888.00 2013-05-31 15:58:21.625 151 12598.20 175.15 54834.62 88888.00 2013-05-31 15:58:21.750 151 12598.15 175.18 54834.60 88888.00 2013-05-31 15:58:21.875 151 12598.17 175.12 54834.57 88888.00 2013-05-31 15:58:22.000 151 12598.23 175.10 54834.55 88888.00 2013-05-31 15:58:22.125 151 12598.23 175.15 54834.57 88888.00 2013-05-31 15:58:22.250 151 12598.15 175.12 54834.62 88888.00 2013-05-31 15:58:22.375 151 12598.10 175.15 54834.60 88888.00 2013-05-31 15:58:22.500 151 12598.10 175.15 54834.60 88888.00 2013-05-31 15:58:22.625 151 12598.12 175.18 54834.62 88888.00 2013-05-31 15:58:22.750 151 12598.17 175.15 54834.60 88888.00 2013-05-31 15:58:22.875 151 12598.15 175.18 54834.60 88888.00 2013-05-31 15:58:23.000 151 12598.12 175.20 54834.60 88888.00 2013-05-31 15:58:23.125 151 12598.17 175.18 54834.57 88888.00 2013-05-31 15:58:23.250 151 12598.15 175.12 54834.57 88888.00 2013-05-31 15:58:23.375 151 12598.25 175.18 54834.60 88888.00 2013-05-31 15:58:23.500 151 12598.30 175.22 54834.60 88888.00 2013-05-31 15:58:23.625 151 12598.27 175.20 54834.60 88888.00 2013-05-31 15:58:23.750 151 12598.23 175.18 54834.60 88888.00 2013-05-31 15:58:23.875 151 12598.17 175.20 54834.62 88888.00 2013-05-31 15:58:24.000 151 12598.12 175.20 54834.62 88888.00 2013-05-31 15:58:24.125 151 12598.12 175.22 54834.65 88888.00 2013-05-31 15:58:24.250 151 12598.20 175.15 54834.62 88888.00 2013-05-31 15:58:24.375 151 12598.23 175.18 54834.62 88888.00 2013-05-31 15:58:24.500 151 12598.17 175.20 54834.62 88888.00 2013-05-31 15:58:24.625 151 12598.12 175.20 54834.60 88888.00 2013-05-31 15:58:24.750 151 12598.17 175.18 54834.57 88888.00 2013-05-31 15:58:24.875 151 12598.17 175.15 54834.57 88888.00 2013-05-31 15:58:25.000 151 12598.20 175.20 54834.57 88888.00 2013-05-31 15:58:25.125 151 12598.27 175.20 54834.62 88888.00 2013-05-31 15:58:25.250 151 12598.23 175.18 54834.62 88888.00 2013-05-31 15:58:25.375 151 12598.25 175.18 54834.62 88888.00 2013-05-31 15:58:25.500 151 12598.38 175.20 54834.62 88888.00 2013-05-31 15:58:25.625 151 12598.38 175.22 54834.60 88888.00 2013-05-31 15:58:25.750 151 12598.27 175.18 54834.60 88888.00 2013-05-31 15:58:25.875 151 12598.23 175.15 54834.60 88888.00 2013-05-31 15:58:26.000 151 12598.23 175.18 54834.57 88888.00 2013-05-31 15:58:26.125 151 12598.23 175.22 54834.62 88888.00 2013-05-31 15:58:26.250 151 12598.25 175.20 54834.62 88888.00 2013-05-31 15:58:26.375 151 12598.23 175.18 54834.60 88888.00 2013-05-31 15:58:26.500 151 12598.12 175.15 54834.62 88888.00 2013-05-31 15:58:26.625 151 12598.12 175.18 54834.60 88888.00 2013-05-31 15:58:26.750 151 12598.17 175.18 54834.62 88888.00 2013-05-31 15:58:26.875 151 12598.15 175.15 54834.62 88888.00 2013-05-31 15:58:27.000 151 12598.17 175.10 54834.62 88888.00 2013-05-31 15:58:27.125 151 12598.25 175.15 54834.62 88888.00 2013-05-31 15:58:27.250 151 12598.20 175.18 54834.62 88888.00 2013-05-31 15:58:27.375 151 12598.23 175.22 54834.60 88888.00 2013-05-31 15:58:27.500 151 12598.15 175.18 54834.60 88888.00 2013-05-31 15:58:27.625 151 12598.17 175.15 54834.60 88888.00 2013-05-31 15:58:27.750 151 12598.20 175.18 54834.62 88888.00 2013-05-31 15:58:27.875 151 12598.25 175.20 54834.62 88888.00 2013-05-31 15:58:28.000 151 12598.17 175.15 54834.60 88888.00 2013-05-31 15:58:28.125 151 12598.20 175.15 54834.57 88888.00 2013-05-31 15:58:28.250 151 12598.20 175.12 54834.65 88888.00 2013-05-31 15:58:28.375 151 12598.25 175.20 54834.65 88888.00 2013-05-31 15:58:28.500 151 12598.30 175.22 54834.62 88888.00 2013-05-31 15:58:28.625 151 12598.27 175.22 54834.62 88888.00 2013-05-31 15:58:28.750 151 12598.30 175.20 54834.62 88888.00 2013-05-31 15:58:28.875 151 12598.30 175.18 54834.68 88888.00 2013-05-31 15:58:29.000 151 12598.33 175.18 54834.65 88888.00 2013-05-31 15:58:29.125 151 12598.27 175.15 54834.68 88888.00 2013-05-31 15:58:29.250 151 12598.20 175.18 54834.68 88888.00 2013-05-31 15:58:29.375 151 12598.20 175.20 54834.70 88888.00 2013-05-31 15:58:29.500 151 12598.15 175.20 54834.70 88888.00 2013-05-31 15:58:29.625 151 12598.20 175.20 54834.68 88888.00 2013-05-31 15:58:29.750 151 12598.23 175.20 54834.65 88888.00 2013-05-31 15:58:29.875 151 12598.20 175.22 54834.68 88888.00 2013-05-31 15:58:30.000 151 12598.20 175.20 54834.60 88888.00 2013-05-31 15:58:30.125 151 12598.23 175.15 54834.62 88888.00 2013-05-31 15:58:30.250 151 12598.23 175.15 54834.65 88888.00 2013-05-31 15:58:30.375 151 12598.25 175.15 54834.65 88888.00 2013-05-31 15:58:30.500 151 12598.25 175.12 54834.60 88888.00 2013-05-31 15:58:30.625 151 12598.25 175.12 54834.62 88888.00 2013-05-31 15:58:30.750 151 12598.17 175.12 54834.65 88888.00 2013-05-31 15:58:30.875 151 12598.20 175.15 54834.68 88888.00 2013-05-31 15:58:31.000 151 12598.20 175.12 54834.68 88888.00 2013-05-31 15:58:31.125 151 12598.25 175.12 54834.68 88888.00 2013-05-31 15:58:31.250 151 12598.30 175.18 54834.68 88888.00 2013-05-31 15:58:31.375 151 12598.38 175.18 54834.72 88888.00 2013-05-31 15:58:31.500 151 12598.33 175.18 54834.70 88888.00 2013-05-31 15:58:31.625 151 12598.23 175.15 54834.70 88888.00 2013-05-31 15:58:31.750 151 12598.25 175.15 54834.70 88888.00 2013-05-31 15:58:31.875 151 12598.25 175.10 54834.70 88888.00 2013-05-31 15:58:32.000 151 12598.20 175.12 54834.68 88888.00 2013-05-31 15:58:32.125 151 12598.17 175.12 54834.70 88888.00 2013-05-31 15:58:32.250 151 12598.17 175.18 54834.70 88888.00 2013-05-31 15:58:32.375 151 12598.20 175.20 54834.70 88888.00 2013-05-31 15:58:32.500 151 12598.15 175.18 54834.68 88888.00 2013-05-31 15:58:32.625 151 12598.10 175.15 54834.70 88888.00 2013-05-31 15:58:32.750 151 12598.15 175.18 54834.70 88888.00 2013-05-31 15:58:32.875 151 12598.23 175.20 54834.72 88888.00 2013-05-31 15:58:33.000 151 12598.23 175.15 54834.70 88888.00 2013-05-31 15:58:33.125 151 12598.20 175.10 54834.70 88888.00 2013-05-31 15:58:33.250 151 12598.17 175.15 54834.72 88888.00 2013-05-31 15:58:33.375 151 12598.20 175.15 54834.70 88888.00 2013-05-31 15:58:33.500 151 12598.23 175.15 54834.65 88888.00 2013-05-31 15:58:33.625 151 12598.27 175.20 54834.70 88888.00 2013-05-31 15:58:33.750 151 12598.27 175.20 54834.72 88888.00 2013-05-31 15:58:33.875 151 12598.25 175.22 54834.72 88888.00 2013-05-31 15:58:34.000 151 12598.25 175.18 54834.68 88888.00 2013-05-31 15:58:34.125 151 12598.17 175.10 54834.65 88888.00 2013-05-31 15:58:34.250 151 12598.15 175.07 54834.70 88888.00 2013-05-31 15:58:34.375 151 12598.25 175.12 54834.72 88888.00 2013-05-31 15:58:34.500 151 12598.20 175.07 54834.68 88888.00 2013-05-31 15:58:34.625 151 12598.27 175.12 54834.70 88888.00 2013-05-31 15:58:34.750 151 12598.35 175.18 54834.75 88888.00 2013-05-31 15:58:34.875 151 12598.33 175.20 54834.70 88888.00 2013-05-31 15:58:35.000 151 12598.25 175.20 54834.70 88888.00 2013-05-31 15:58:35.125 151 12598.20 175.18 54834.75 88888.00 2013-05-31 15:58:35.250 151 12598.17 175.12 54834.78 88888.00 2013-05-31 15:58:35.375 151 12598.15 175.10 54834.75 88888.00 2013-05-31 15:58:35.500 151 12598.12 175.12 54834.72 88888.00 2013-05-31 15:58:35.625 151 12598.15 175.10 54834.68 88888.00 2013-05-31 15:58:35.750 151 12598.27 175.12 54834.68 88888.00 2013-05-31 15:58:35.875 151 12598.30 175.12 54834.68 88888.00 2013-05-31 15:58:36.000 151 12598.23 175.15 54834.70 88888.00 2013-05-31 15:58:36.125 151 12598.20 175.20 54834.75 88888.00 2013-05-31 15:58:36.250 151 12598.20 175.15 54834.75 88888.00 2013-05-31 15:58:36.375 151 12598.20 175.15 54834.75 88888.00 2013-05-31 15:58:36.500 151 12598.15 175.12 54834.75 88888.00 2013-05-31 15:58:36.625 151 12598.15 175.10 54834.72 88888.00 2013-05-31 15:58:36.750 151 12598.10 175.07 54834.70 88888.00 2013-05-31 15:58:36.875 151 12598.12 175.12 54834.72 88888.00 2013-05-31 15:58:37.000 151 12598.23 175.12 54834.72 88888.00 2013-05-31 15:58:37.125 151 12598.25 175.18 54834.75 88888.00 2013-05-31 15:58:37.250 151 12598.17 175.15 54834.78 88888.00 2013-05-31 15:58:37.375 151 12598.08 175.15 54834.75 88888.00 2013-05-31 15:58:37.500 151 12598.08 175.15 54834.75 88888.00 2013-05-31 15:58:37.625 151 12598.08 175.12 54834.72 88888.00 2013-05-31 15:58:37.750 151 12598.08 175.07 54834.75 88888.00 2013-05-31 15:58:37.875 151 12598.12 175.07 54834.75 88888.00 2013-05-31 15:58:38.000 151 12598.20 175.10 54834.75 88888.00 2013-05-31 15:58:38.125 151 12598.23 175.12 54834.78 88888.00 2013-05-31 15:58:38.250 151 12598.20 175.07 54834.75 88888.00 2013-05-31 15:58:38.375 151 12598.17 175.07 54834.72 88888.00 2013-05-31 15:58:38.500 151 12598.20 175.10 54834.70 88888.00 2013-05-31 15:58:38.625 151 12598.20 175.10 54834.72 88888.00 2013-05-31 15:58:38.750 151 12598.20 175.10 54834.75 88888.00 2013-05-31 15:58:38.875 151 12598.20 175.10 54834.75 88888.00 2013-05-31 15:58:39.000 151 12598.17 175.12 54834.75 88888.00 2013-05-31 15:58:39.125 151 12598.15 175.07 54834.75 88888.00 2013-05-31 15:58:39.250 151 12598.12 175.07 54834.75 88888.00 2013-05-31 15:58:39.375 151 12598.20 175.15 54834.75 88888.00 2013-05-31 15:58:39.500 151 12598.20 175.15 54834.75 88888.00 2013-05-31 15:58:39.625 151 12598.15 175.10 54834.72 88888.00 2013-05-31 15:58:39.750 151 12598.20 175.12 54834.75 88888.00 2013-05-31 15:58:39.875 151 12598.12 175.07 54834.75 88888.00 2013-05-31 15:58:40.000 151 12598.12 175.07 54834.70 88888.00 2013-05-31 15:58:40.125 151 12598.12 175.05 54834.70 88888.00 2013-05-31 15:58:40.250 151 12598.12 175.07 54834.72 88888.00 2013-05-31 15:58:40.375 151 12598.20 175.07 54834.72 88888.00 2013-05-31 15:58:40.500 151 12598.20 175.10 54834.75 88888.00 2013-05-31 15:58:40.625 151 12598.17 175.12 54834.75 88888.00 2013-05-31 15:58:40.750 151 12598.17 175.10 54834.75 88888.00 2013-05-31 15:58:40.875 151 12598.20 175.03 54834.78 88888.00 2013-05-31 15:58:41.000 151 12598.25 175.05 54834.78 88888.00 2013-05-31 15:58:41.125 151 12598.25 175.07 54834.78 88888.00 2013-05-31 15:58:41.250 151 12598.20 175.03 54834.75 88888.00 2013-05-31 15:58:41.375 151 12598.17 175.03 54834.78 88888.00 2013-05-31 15:58:41.500 151 12598.30 175.05 54834.80 88888.00 2013-05-31 15:58:41.625 151 12598.35 175.07 54834.78 88888.00 2013-05-31 15:58:41.750 151 12598.33 175.07 54834.75 88888.00 2013-05-31 15:58:41.875 151 12598.30 175.07 54834.78 88888.00 2013-05-31 15:58:42.000 151 12598.30 175.10 54834.78 88888.00 2013-05-31 15:58:42.125 151 12598.30 175.05 54834.78 88888.00 2013-05-31 15:58:42.250 151 12598.35 175.03 54834.78 88888.00 2013-05-31 15:58:42.375 151 12598.38 175.05 54834.75 88888.00 2013-05-31 15:58:42.500 151 12598.38 175.05 54834.75 88888.00 2013-05-31 15:58:42.625 151 12598.38 175.07 54834.78 88888.00 2013-05-31 15:58:42.750 151 12598.27 175.05 54834.75 88888.00 2013-05-31 15:58:42.875 151 12598.25 175.00 54834.72 88888.00 2013-05-31 15:58:43.000 151 12598.27 175.03 54834.78 88888.00 2013-05-31 15:58:43.125 151 12598.25 175.07 54834.80 88888.00 2013-05-31 15:58:43.250 151 12598.25 175.03 54834.78 88888.00 2013-05-31 15:58:43.375 151 12598.25 175.00 54834.78 88888.00 2013-05-31 15:58:43.500 151 12598.23 175.03 54834.78 88888.00 2013-05-31 15:58:43.625 151 12598.20 175.03 54834.75 88888.00 2013-05-31 15:58:43.750 151 12598.23 175.03 54834.78 88888.00 2013-05-31 15:58:43.875 151 12598.27 175.03 54834.78 88888.00 2013-05-31 15:58:44.000 151 12598.20 175.00 54834.75 88888.00 2013-05-31 15:58:44.125 151 12598.20 175.00 54834.78 88888.00 2013-05-31 15:58:44.250 151 12598.12 174.95 54834.78 88888.00 2013-05-31 15:58:44.375 151 12598.15 174.95 54834.80 88888.00 2013-05-31 15:58:44.500 151 12598.15 175.00 54834.80 88888.00 2013-05-31 15:58:44.625 151 12598.23 175.03 54834.80 88888.00 2013-05-31 15:58:44.750 151 12598.23 175.07 54834.80 88888.00 2013-05-31 15:58:44.875 151 12598.23 175.03 54834.78 88888.00 2013-05-31 15:58:45.000 151 12598.25 175.03 54834.78 88888.00 2013-05-31 15:58:45.125 151 12598.30 175.05 54834.80 88888.00 2013-05-31 15:58:45.250 151 12598.25 175.03 54834.80 88888.00 2013-05-31 15:58:45.375 151 12598.25 175.00 54834.82 88888.00 2013-05-31 15:58:45.500 151 12598.25 175.03 54834.80 88888.00 2013-05-31 15:58:45.625 151 12598.30 175.03 54834.85 88888.00 2013-05-31 15:58:45.750 151 12598.23 175.03 54834.82 88888.00 2013-05-31 15:58:45.875 151 12598.17 174.97 54834.75 88888.00 2013-05-31 15:58:46.000 151 12598.15 174.95 54834.72 88888.00 2013-05-31 15:58:46.125 151 12598.15 175.00 54834.75 88888.00 2013-05-31 15:58:46.250 151 12598.25 175.03 54834.78 88888.00 2013-05-31 15:58:46.375 151 12598.27 175.07 54834.80 88888.00 2013-05-31 15:58:46.500 151 12598.20 175.03 54834.78 88888.00 2013-05-31 15:58:46.625 151 12598.17 174.97 54834.78 88888.00 2013-05-31 15:58:46.750 151 12598.17 174.97 54834.78 88888.00 2013-05-31 15:58:46.875 151 12598.23 174.97 54834.80 88888.00 2013-05-31 15:58:47.000 151 12598.27 175.00 54834.80 88888.00 2013-05-31 15:58:47.125 151 12598.35 175.00 54834.82 88888.00 2013-05-31 15:58:47.250 151 12598.27 174.93 54834.80 88888.00 2013-05-31 15:58:47.375 151 12598.15 174.93 54834.75 88888.00 2013-05-31 15:58:47.500 151 12598.15 174.93 54834.78 88888.00 2013-05-31 15:58:47.625 151 12598.15 175.00 54834.78 88888.00 2013-05-31 15:58:47.750 151 12598.15 175.00 54834.80 88888.00 2013-05-31 15:58:47.875 151 12598.15 174.97 54834.80 88888.00 2013-05-31 15:58:48.000 151 12598.17 175.00 54834.78 88888.00 2013-05-31 15:58:48.125 151 12598.17 175.03 54834.80 88888.00 2013-05-31 15:58:48.250 151 12598.17 174.97 54834.80 88888.00 2013-05-31 15:58:48.375 151 12598.17 174.97 54834.80 88888.00 2013-05-31 15:58:48.500 151 12598.17 174.93 54834.78 88888.00 2013-05-31 15:58:48.625 151 12598.17 174.95 54834.78 88888.00 2013-05-31 15:58:48.750 151 12598.23 175.00 54834.82 88888.00 2013-05-31 15:58:48.875 151 12598.25 175.05 54834.85 88888.00 2013-05-31 15:58:49.000 151 12598.23 175.00 54834.82 88888.00 2013-05-31 15:58:49.125 151 12598.15 175.00 54834.80 88888.00 2013-05-31 15:58:49.250 151 12598.10 174.97 54834.80 88888.00 2013-05-31 15:58:49.375 151 12598.15 175.00 54834.82 88888.00 2013-05-31 15:58:49.500 151 12598.12 175.00 54834.82 88888.00 2013-05-31 15:58:49.625 151 12598.12 174.93 54834.80 88888.00 2013-05-31 15:58:49.750 151 12598.15 174.93 54834.85 88888.00 2013-05-31 15:58:49.875 151 12598.12 174.95 54834.88 88888.00 2013-05-31 15:58:50.000 151 12598.20 175.00 54834.85 88888.00 2013-05-31 15:58:50.125 151 12598.27 175.00 54834.80 88888.00 2013-05-31 15:58:50.250 151 12598.27 174.97 54834.82 88888.00 2013-05-31 15:58:50.375 151 12598.25 174.97 54834.80 88888.00 2013-05-31 15:58:50.500 151 12598.20 174.97 54834.80 88888.00 2013-05-31 15:58:50.625 151 12598.15 174.95 54834.82 88888.00 2013-05-31 15:58:50.750 151 12598.15 174.93 54834.82 88888.00 2013-05-31 15:58:50.875 151 12598.15 174.93 54834.85 88888.00 2013-05-31 15:58:51.000 151 12598.10 174.93 54834.80 88888.00 2013-05-31 15:58:51.125 151 12598.17 174.95 54834.82 88888.00 2013-05-31 15:58:51.250 151 12598.15 174.93 54834.82 88888.00 2013-05-31 15:58:51.375 151 12598.12 174.90 54834.82 88888.00 2013-05-31 15:58:51.500 151 12598.15 174.93 54834.82 88888.00 2013-05-31 15:58:51.625 151 12598.17 174.97 54834.85 88888.00 2013-05-31 15:58:51.750 151 12598.20 174.97 54834.88 88888.00 2013-05-31 15:58:51.875 151 12598.15 174.95 54834.85 88888.00 2013-05-31 15:58:52.000 151 12598.10 174.93 54834.82 88888.00 2013-05-31 15:58:52.125 151 12598.12 174.90 54834.85 88888.00 2013-05-31 15:58:52.250 151 12598.17 174.95 54834.88 88888.00 2013-05-31 15:58:52.375 151 12598.20 174.95 54834.88 88888.00 2013-05-31 15:58:52.500 151 12598.17 174.90 54834.85 88888.00 2013-05-31 15:58:52.625 151 12598.20 174.95 54834.88 88888.00 2013-05-31 15:58:52.750 151 12598.20 174.93 54834.85 88888.00 2013-05-31 15:58:52.875 151 12598.17 174.90 54834.82 88888.00 2013-05-31 15:58:53.000 151 12598.10 174.93 54834.82 88888.00 2013-05-31 15:58:53.125 151 12598.10 174.97 54834.88 88888.00 2013-05-31 15:58:53.250 151 12598.15 174.95 54834.85 88888.00 2013-05-31 15:58:53.375 151 12598.23 175.00 54834.90 88888.00 2013-05-31 15:58:53.500 151 12598.15 175.00 54834.88 88888.00 2013-05-31 15:58:53.625 151 12598.12 174.95 54834.85 88888.00 2013-05-31 15:58:53.750 151 12598.15 174.93 54834.85 88888.00 2013-05-31 15:58:53.875 151 12598.10 174.88 54834.82 88888.00 2013-05-31 15:58:54.000 151 12598.00 174.88 54834.85 88888.00 2013-05-31 15:58:54.125 151 12597.95 174.88 54834.82 88888.00 2013-05-31 15:58:54.250 151 12598.02 174.82 54834.82 88888.00 2013-05-31 15:58:54.375 151 12598.12 174.85 54834.80 88888.00 2013-05-31 15:58:54.500 151 12598.17 174.90 54834.88 88888.00 2013-05-31 15:58:54.625 151 12598.15 174.95 54834.90 88888.00 2013-05-31 15:58:54.750 151 12598.12 174.95 54834.88 88888.00 2013-05-31 15:58:54.875 151 12598.17 174.93 54834.88 88888.00 2013-05-31 15:58:55.000 151 12598.12 174.90 54834.88 88888.00 2013-05-31 15:58:55.125 151 12598.10 174.90 54834.88 88888.00 2013-05-31 15:58:55.250 151 12598.10 174.93 54834.90 88888.00 2013-05-31 15:58:55.375 151 12598.12 174.95 54834.90 88888.00 2013-05-31 15:58:55.500 151 12598.12 174.95 54834.90 88888.00 2013-05-31 15:58:55.625 151 12598.15 174.93 54834.88 88888.00 2013-05-31 15:58:55.750 151 12598.17 174.93 54834.85 88888.00 2013-05-31 15:58:55.875 151 12598.23 174.93 54834.90 88888.00 2013-05-31 15:58:56.000 151 12598.20 174.95 54834.88 88888.00 2013-05-31 15:58:56.125 151 12598.17 174.90 54834.90 88888.00 2013-05-31 15:58:56.250 151 12598.15 174.85 54834.88 88888.00 2013-05-31 15:58:56.375 151 12598.20 174.90 54834.90 88888.00 2013-05-31 15:58:56.500 151 12598.17 174.90 54834.90 88888.00 2013-05-31 15:58:56.625 151 12598.12 174.90 54834.88 88888.00 2013-05-31 15:58:56.750 151 12598.15 174.88 54834.88 88888.00 2013-05-31 15:58:56.875 151 12598.17 174.88 54834.85 88888.00 2013-05-31 15:58:57.000 151 12598.12 174.85 54834.80 88888.00 2013-05-31 15:58:57.125 151 12598.15 174.93 54834.88 88888.00 2013-05-31 15:58:57.250 151 12598.17 174.90 54834.93 88888.00 2013-05-31 15:58:57.375 151 12598.17 174.90 54834.93 88888.00 2013-05-31 15:58:57.500 151 12598.20 174.88 54834.90 88888.00 2013-05-31 15:58:57.625 151 12598.25 174.90 54834.90 88888.00 2013-05-31 15:58:57.750 151 12598.30 174.90 54834.88 88888.00 2013-05-31 15:58:57.875 151 12598.33 174.93 54834.85 88888.00 2013-05-31 15:58:58.000 151 12598.30 174.95 54834.88 88888.00 2013-05-31 15:58:58.125 151 12598.25 174.93 54834.90 88888.00 2013-05-31 15:58:58.250 151 12598.17 174.85 54834.85 88888.00 2013-05-31 15:58:58.375 151 12598.20 174.85 54834.85 88888.00 2013-05-31 15:58:58.500 151 12598.17 174.88 54834.88 88888.00 2013-05-31 15:58:58.625 151 12598.20 174.88 54834.93 88888.00 2013-05-31 15:58:58.750 151 12598.15 174.88 54834.90 88888.00 2013-05-31 15:58:58.875 151 12598.10 174.80 54834.90 88888.00 2013-05-31 15:58:59.000 151 12598.10 174.85 54834.88 88888.00 2013-05-31 15:58:59.125 151 12598.12 174.88 54834.93 88888.00 2013-05-31 15:58:59.250 151 12598.12 174.85 54834.90 88888.00 2013-05-31 15:58:59.375 151 12598.10 174.82 54834.85 88888.00 2013-05-31 15:58:59.500 151 12598.12 174.88 54834.90 88888.00 2013-05-31 15:58:59.625 151 12598.20 174.88 54834.93 88888.00 2013-05-31 15:58:59.750 151 12598.15 174.85 54834.90 88888.00 2013-05-31 15:58:59.875 151 12598.12 174.80 54834.88 88888.00 2013-05-31 15:59:00.000 151 12598.17 174.82 54834.90 88888.00 2013-05-31 15:59:00.125 151 12598.17 174.88 54834.93 88888.00 2013-05-31 15:59:00.250 151 12598.10 174.85 54834.93 88888.00 2013-05-31 15:59:00.375 151 12598.17 174.88 54834.93 88888.00 2013-05-31 15:59:00.500 151 12598.23 174.85 54834.90 88888.00 2013-05-31 15:59:00.625 151 12598.25 174.85 54834.93 88888.00 2013-05-31 15:59:00.750 151 12598.25 174.85 54834.90 88888.00 2013-05-31 15:59:00.875 151 12598.23 174.82 54834.90 88888.00 2013-05-31 15:59:01.000 151 12598.25 174.85 54834.90 88888.00 2013-05-31 15:59:01.125 151 12598.27 174.85 54834.93 88888.00 2013-05-31 15:59:01.250 151 12598.12 174.82 54834.93 88888.00 2013-05-31 15:59:01.375 151 12598.10 174.90 54834.95 88888.00 2013-05-31 15:59:01.500 151 12598.08 174.90 54834.93 88888.00 2013-05-31 15:59:01.625 151 12598.10 174.93 54834.97 88888.00 2013-05-31 15:59:01.750 151 12598.08 174.90 54834.95 88888.00 2013-05-31 15:59:01.875 151 12598.05 174.85 54834.93 88888.00 2013-05-31 15:59:02.000 151 12598.08 174.85 54834.93 88888.00 2013-05-31 15:59:02.125 151 12598.10 174.85 54834.95 88888.00 2013-05-31 15:59:02.250 151 12598.08 174.82 54834.93 88888.00 2013-05-31 15:59:02.375 151 12598.15 174.85 54834.93 88888.00 2013-05-31 15:59:02.500 151 12598.25 174.88 54834.95 88888.00 2013-05-31 15:59:02.625 151 12598.23 174.88 54834.97 88888.00 2013-05-31 15:59:02.750 151 12598.12 174.88 54834.95 88888.00 2013-05-31 15:59:02.875 151 12598.10 174.85 54834.93 88888.00 2013-05-31 15:59:03.000 151 12598.15 174.85 54834.95 88888.00 2013-05-31 15:59:03.125 151 12598.27 174.82 54834.93 88888.00 2013-05-31 15:59:03.250 151 12598.27 174.78 54834.90 88888.00 2013-05-31 15:59:03.375 151 12598.27 174.80 54834.93 88888.00 2013-05-31 15:59:03.500 151 12598.20 174.85 54834.95 88888.00 2013-05-31 15:59:03.625 151 12598.27 174.88 54834.97 88888.00 2013-05-31 15:59:03.750 151 12598.27 174.90 54834.97 88888.00 2013-05-31 15:59:03.875 151 12598.27 174.90 54834.95 88888.00 2013-05-31 15:59:04.000 151 12598.25 174.88 54834.95 88888.00 2013-05-31 15:59:04.125 151 12598.20 174.88 54834.93 88888.00 2013-05-31 15:59:04.250 151 12598.15 174.85 54834.93 88888.00 2013-05-31 15:59:04.375 151 12598.20 174.82 54834.90 88888.00 2013-05-31 15:59:04.500 151 12598.20 174.82 54834.90 88888.00 2013-05-31 15:59:04.625 151 12598.23 174.82 54834.93 88888.00 2013-05-31 15:59:04.750 151 12598.15 174.82 54834.95 88888.00 2013-05-31 15:59:04.875 151 12598.08 174.85 54834.97 88888.00 2013-05-31 15:59:05.000 151 12598.08 174.82 54834.93 88888.00 2013-05-31 15:59:05.125 151 12598.12 174.80 54834.95 88888.00 2013-05-31 15:59:05.250 151 12598.12 174.85 54834.97 88888.00 2013-05-31 15:59:05.375 151 12598.15 174.82 54834.95 88888.00 2013-05-31 15:59:05.500 151 12598.10 174.82 54834.95 88888.00 2013-05-31 15:59:05.625 151 12598.12 174.82 54834.95 88888.00 2013-05-31 15:59:05.750 151 12598.17 174.82 54834.97 88888.00 2013-05-31 15:59:05.875 151 12598.23 174.82 54834.95 88888.00 2013-05-31 15:59:06.000 151 12598.27 174.85 54834.93 88888.00 2013-05-31 15:59:06.125 151 12598.27 174.85 54834.95 88888.00 2013-05-31 15:59:06.250 151 12598.25 174.82 54834.95 88888.00 2013-05-31 15:59:06.375 151 12598.30 174.88 54834.95 88888.00 2013-05-31 15:59:06.500 151 12598.33 174.93 54834.93 88888.00 2013-05-31 15:59:06.625 151 12598.27 174.85 54834.90 88888.00 2013-05-31 15:59:06.750 151 12598.25 174.80 54834.90 88888.00 2013-05-31 15:59:06.875 151 12598.27 174.82 54834.93 88888.00 2013-05-31 15:59:07.000 151 12598.33 174.82 54834.90 88888.00 2013-05-31 15:59:07.125 151 12598.27 174.78 54834.90 88888.00 2013-05-31 15:59:07.250 151 12598.25 174.80 54834.93 88888.00 2013-05-31 15:59:07.375 151 12598.27 174.85 54834.97 88888.00 2013-05-31 15:59:07.500 151 12598.25 174.85 54834.95 88888.00 2013-05-31 15:59:07.625 151 12598.20 174.85 54834.93 88888.00 2013-05-31 15:59:07.750 151 12598.23 174.85 54834.95 88888.00 2013-05-31 15:59:07.875 151 12598.25 174.90 54834.95 88888.00 2013-05-31 15:59:08.000 151 12598.25 174.90 54834.97 88888.00 2013-05-31 15:59:08.125 151 12598.23 174.82 54834.95 88888.00 2013-05-31 15:59:08.250 151 12598.25 174.85 54834.95 88888.00 2013-05-31 15:59:08.375 151 12598.27 174.90 54834.95 88888.00 2013-05-31 15:59:08.500 151 12598.23 174.82 54834.93 88888.00 2013-05-31 15:59:08.625 151 12598.20 174.85 54834.95 88888.00 2013-05-31 15:59:08.750 151 12598.25 174.90 54834.93 88888.00 2013-05-31 15:59:08.875 151 12598.27 174.90 54834.97 88888.00 2013-05-31 15:59:09.000 151 12598.25 174.88 54834.95 88888.00 2013-05-31 15:59:09.125 151 12598.23 174.85 54834.93 88888.00 2013-05-31 15:59:09.250 151 12598.27 174.82 54834.95 88888.00 2013-05-31 15:59:09.375 151 12598.33 174.85 54834.95 88888.00 2013-05-31 15:59:09.500 151 12598.25 174.88 54834.93 88888.00 2013-05-31 15:59:09.625 151 12598.20 174.93 54834.97 88888.00 2013-05-31 15:59:09.750 151 12598.15 174.93 54834.97 88888.00 2013-05-31 15:59:09.875 151 12598.15 174.93 54834.97 88888.00 2013-05-31 15:59:10.000 151 12598.20 174.88 54834.95 88888.00 2013-05-31 15:59:10.125 151 12598.25 174.90 54834.97 88888.00 2013-05-31 15:59:10.250 151 12598.20 174.88 54834.97 88888.00 2013-05-31 15:59:10.375 151 12598.23 174.85 54834.97 88888.00 2013-05-31 15:59:10.500 151 12598.20 174.85 54834.95 88888.00 2013-05-31 15:59:10.625 151 12598.17 174.90 54834.97 88888.00 2013-05-31 15:59:10.750 151 12598.25 174.90 54834.97 88888.00 2013-05-31 15:59:10.875 151 12598.25 174.90 54834.97 88888.00 2013-05-31 15:59:11.000 151 12598.10 174.90 54834.97 88888.00 2013-05-31 15:59:11.125 151 12598.05 174.88 54835.00 88888.00 2013-05-31 15:59:11.250 151 12598.02 174.85 54834.97 88888.00 2013-05-31 15:59:11.375 151 12598.12 174.88 54835.00 88888.00 2013-05-31 15:59:11.500 151 12598.15 174.85 54835.00 88888.00 2013-05-31 15:59:11.625 151 12598.10 174.82 54834.97 88888.00 2013-05-31 15:59:11.750 151 12598.08 174.82 54834.95 88888.00 2013-05-31 15:59:11.875 151 12598.10 174.88 54834.97 88888.00 2013-05-31 15:59:12.000 151 12598.10 174.90 54834.95 88888.00 2013-05-31 15:59:12.125 151 12598.15 174.90 54834.97 88888.00 2013-05-31 15:59:12.250 151 12598.12 174.90 54834.95 88888.00 2013-05-31 15:59:12.375 151 12598.08 174.88 54834.97 88888.00 2013-05-31 15:59:12.500 151 12598.05 174.90 54835.00 88888.00 2013-05-31 15:59:12.625 151 12598.02 174.88 54835.00 88888.00 2013-05-31 15:59:12.750 151 12598.05 174.88 54834.97 88888.00 2013-05-31 15:59:12.875 151 12598.17 174.85 54834.95 88888.00 2013-05-31 15:59:13.000 151 12598.20 174.85 54834.97 88888.00 2013-05-31 15:59:13.125 151 12598.15 174.88 54835.00 88888.00 2013-05-31 15:59:13.250 151 12598.17 174.93 54835.03 88888.00 2013-05-31 15:59:13.375 151 12598.20 174.90 54835.00 88888.00 2013-05-31 15:59:13.500 151 12598.17 174.90 54835.00 88888.00 2013-05-31 15:59:13.625 151 12598.17 174.93 54835.03 88888.00 2013-05-31 15:59:13.750 151 12598.12 174.88 54834.97 88888.00 2013-05-31 15:59:13.875 151 12598.15 174.82 54835.00 88888.00 2013-05-31 15:59:14.000 151 12598.15 174.90 54835.03 88888.00 2013-05-31 15:59:14.125 151 12598.15 174.88 54835.03 88888.00 2013-05-31 15:59:14.250 151 12598.12 174.88 54835.00 88888.00 2013-05-31 15:59:14.375 151 12598.17 174.90 54834.97 88888.00 2013-05-31 15:59:14.500 151 12598.15 174.90 54834.95 88888.00 2013-05-31 15:59:14.625 151 12598.15 174.90 54834.97 88888.00 2013-05-31 15:59:14.750 151 12598.12 174.90 54834.97 88888.00 2013-05-31 15:59:14.875 151 12598.10 174.90 54834.95 88888.00 2013-05-31 15:59:15.000 151 12598.10 174.85 54834.95 88888.00 2013-05-31 15:59:15.125 151 12598.10 174.90 54835.00 88888.00 2013-05-31 15:59:15.250 151 12598.10 174.93 54835.00 88888.00 2013-05-31 15:59:15.375 151 12598.10 174.97 54835.00 88888.00 2013-05-31 15:59:15.500 151 12598.12 174.93 54834.97 88888.00 2013-05-31 15:59:15.625 151 12598.10 174.93 54834.93 88888.00 2013-05-31 15:59:15.750 151 12598.10 174.90 54834.95 88888.00 2013-05-31 15:59:15.875 151 12598.12 174.88 54834.95 88888.00 2013-05-31 15:59:16.000 151 12598.10 174.90 54834.95 88888.00 2013-05-31 15:59:16.125 151 12598.10 174.93 54835.00 88888.00 2013-05-31 15:59:16.250 151 12598.15 174.95 54835.00 88888.00 2013-05-31 15:59:16.375 151 12598.17 174.97 54834.97 88888.00 2013-05-31 15:59:16.500 151 12598.15 174.95 54834.93 88888.00 2013-05-31 15:59:16.625 151 12598.15 174.93 54834.90 88888.00 2013-05-31 15:59:16.750 151 12598.12 174.88 54834.95 88888.00 2013-05-31 15:59:16.875 151 12598.10 174.90 54834.95 88888.00 2013-05-31 15:59:17.000 151 12598.10 174.88 54834.95 88888.00 2013-05-31 15:59:17.125 151 12598.10 174.85 54834.97 88888.00 2013-05-31 15:59:17.250 151 12598.08 174.88 54834.95 88888.00 2013-05-31 15:59:17.375 151 12598.05 174.85 54834.93 88888.00 2013-05-31 15:59:17.500 151 12598.12 174.88 54834.97 88888.00 2013-05-31 15:59:17.625 151 12598.20 174.90 54834.95 88888.00 2013-05-31 15:59:17.750 151 12598.15 174.93 54834.95 88888.00 2013-05-31 15:59:17.875 151 12598.12 174.93 54835.00 88888.00 2013-05-31 15:59:18.000 151 12598.15 174.93 54834.95 88888.00 2013-05-31 15:59:18.125 151 12598.12 174.90 54834.97 88888.00 2013-05-31 15:59:18.250 151 12598.08 174.90 54834.97 88888.00 2013-05-31 15:59:18.375 151 12598.12 174.90 54835.00 88888.00 2013-05-31 15:59:18.500 151 12598.15 174.93 54834.97 88888.00 2013-05-31 15:59:18.625 151 12598.15 174.93 54834.97 88888.00 2013-05-31 15:59:18.750 151 12598.15 174.93 54834.95 88888.00 2013-05-31 15:59:18.875 151 12598.15 174.93 54834.97 88888.00 2013-05-31 15:59:19.000 151 12598.15 174.93 54835.00 88888.00 2013-05-31 15:59:19.125 151 12598.17 174.97 54835.05 88888.00 2013-05-31 15:59:19.250 151 12598.17 174.95 54835.00 88888.00 2013-05-31 15:59:19.375 151 12598.20 174.93 54835.00 88888.00 2013-05-31 15:59:19.500 151 12598.17 174.93 54834.97 88888.00 2013-05-31 15:59:19.625 151 12598.20 174.93 54834.97 88888.00 2013-05-31 15:59:19.750 151 12598.17 174.93 54835.03 88888.00 2013-05-31 15:59:19.875 151 12598.17 174.95 54835.03 88888.00 2013-05-31 15:59:20.000 151 12598.17 174.95 54835.03 88888.00 2013-05-31 15:59:20.125 151 12598.23 174.95 54835.03 88888.00 2013-05-31 15:59:20.250 151 12598.17 174.90 54835.00 88888.00 2013-05-31 15:59:20.375 151 12598.15 174.88 54834.97 88888.00 2013-05-31 15:59:20.500 151 12598.20 174.90 54835.00 88888.00 2013-05-31 15:59:20.625 151 12598.25 174.90 54835.00 88888.00 2013-05-31 15:59:20.750 151 12598.30 174.90 54834.97 88888.00 2013-05-31 15:59:20.875 151 12598.25 174.93 54835.00 88888.00 2013-05-31 15:59:21.000 151 12598.25 174.97 54835.00 88888.00 2013-05-31 15:59:21.125 151 12598.25 174.95 54835.00 88888.00 2013-05-31 15:59:21.250 151 12598.17 174.93 54835.03 88888.00 2013-05-31 15:59:21.375 151 12598.15 174.93 54835.03 88888.00 2013-05-31 15:59:21.500 151 12598.17 174.90 54835.03 88888.00 2013-05-31 15:59:21.625 151 12598.15 174.90 54835.03 88888.00 2013-05-31 15:59:21.750 151 12598.10 174.93 54835.03 88888.00 2013-05-31 15:59:21.875 151 12598.12 174.95 54835.03 88888.00 2013-05-31 15:59:22.000 151 12598.05 174.95 54834.97 88888.00 2013-05-31 15:59:22.125 151 12597.95 174.95 54835.03 88888.00 2013-05-31 15:59:22.250 151 12597.98 174.95 54835.03 88888.00 2013-05-31 15:59:22.375 151 12598.05 174.97 54835.03 88888.00 2013-05-31 15:59:22.500 151 12598.05 174.95 54835.03 88888.00 2013-05-31 15:59:22.625 151 12598.08 174.95 54835.00 88888.00 2013-05-31 15:59:22.750 151 12598.08 174.95 54834.97 88888.00 2013-05-31 15:59:22.875 151 12598.05 174.93 54835.00 88888.00 2013-05-31 15:59:23.000 151 12598.08 174.97 54835.03 88888.00 2013-05-31 15:59:23.125 151 12598.10 174.95 54835.00 88888.00 2013-05-31 15:59:23.250 151 12598.12 174.95 54835.00 88888.00 2013-05-31 15:59:23.375 151 12598.17 175.00 54835.05 88888.00 2013-05-31 15:59:23.500 151 12598.12 175.00 54835.03 88888.00 2013-05-31 15:59:23.625 151 12598.02 174.95 54835.03 88888.00 2013-05-31 15:59:23.750 151 12598.00 174.95 54835.00 88888.00 2013-05-31 15:59:23.875 151 12598.00 175.00 54835.03 88888.00 2013-05-31 15:59:24.000 151 12598.02 174.97 54835.03 88888.00 2013-05-31 15:59:24.125 151 12598.08 174.95 54835.00 88888.00 2013-05-31 15:59:24.250 151 12598.08 174.90 54834.97 88888.00 2013-05-31 15:59:24.375 151 12598.10 174.90 54834.97 88888.00 2013-05-31 15:59:24.500 151 12598.10 174.97 54835.00 88888.00 2013-05-31 15:59:24.625 151 12598.10 175.03 54835.03 88888.00 2013-05-31 15:59:24.750 151 12598.12 174.97 54835.05 88888.00 2013-05-31 15:59:24.875 151 12598.17 174.97 54834.97 88888.00 2013-05-31 15:59:25.000 151 12598.15 174.97 54835.00 88888.00 2013-05-31 15:59:25.125 151 12598.15 174.97 54835.05 88888.00 2013-05-31 15:59:25.250 151 12598.15 174.97 54835.05 88888.00 2013-05-31 15:59:25.375 151 12598.25 175.00 54835.03 88888.00 2013-05-31 15:59:25.500 151 12598.27 175.05 54835.03 88888.00 2013-05-31 15:59:25.625 151 12598.20 175.03 54835.03 88888.00 2013-05-31 15:59:25.750 151 12598.17 175.00 54835.00 88888.00 2013-05-31 15:59:25.875 151 12598.20 174.97 54835.03 88888.00 2013-05-31 15:59:26.000 151 12598.25 175.00 54835.00 88888.00 2013-05-31 15:59:26.125 151 12598.23 175.00 54835.03 88888.00 2013-05-31 15:59:26.250 151 12598.15 175.00 54835.05 88888.00 2013-05-31 15:59:26.375 151 12598.20 175.03 54835.03 88888.00 2013-05-31 15:59:26.500 151 12598.25 175.03 54835.05 88888.00 2013-05-31 15:59:26.625 151 12598.17 175.03 54835.03 88888.00 2013-05-31 15:59:26.750 151 12598.12 175.03 54835.00 88888.00 2013-05-31 15:59:26.875 151 12598.08 175.00 54835.00 88888.00 2013-05-31 15:59:27.000 151 12598.08 175.00 54835.00 88888.00 2013-05-31 15:59:27.125 151 12598.10 175.03 54835.00 88888.00 2013-05-31 15:59:27.250 151 12598.15 175.00 54835.05 88888.00 2013-05-31 15:59:27.375 151 12598.17 175.00 54835.00 88888.00 2013-05-31 15:59:27.500 151 12598.20 175.03 54835.03 88888.00 2013-05-31 15:59:27.625 151 12598.20 175.07 54835.03 88888.00 2013-05-31 15:59:27.750 151 12598.17 175.07 54835.03 88888.00 2013-05-31 15:59:27.875 151 12598.10 175.07 54835.05 88888.00 2013-05-31 15:59:28.000 151 12598.10 175.03 54835.03 88888.00 2013-05-31 15:59:28.125 151 12598.10 175.03 54835.00 88888.00 2013-05-31 15:59:28.250 151 12598.02 175.07 54835.05 88888.00 2013-05-31 15:59:28.375 151 12598.12 175.10 54835.05 88888.00 2013-05-31 15:59:28.500 151 12598.17 175.10 54835.05 88888.00 2013-05-31 15:59:28.625 151 12598.17 175.07 54835.03 88888.00 2013-05-31 15:59:28.750 151 12598.15 175.10 54835.05 88888.00 2013-05-31 15:59:28.875 151 12598.20 175.10 54835.05 88888.00 2013-05-31 15:59:29.000 151 12598.27 175.07 54835.03 88888.00 2013-05-31 15:59:29.125 151 12598.20 175.03 54835.00 88888.00 2013-05-31 15:59:29.250 151 12598.12 175.03 54835.03 88888.00 2013-05-31 15:59:29.375 151 12598.17 175.07 54835.03 88888.00 2013-05-31 15:59:29.500 151 12598.17 175.05 54835.00 88888.00 2013-05-31 15:59:29.625 151 12598.12 175.07 54835.03 88888.00 2013-05-31 15:59:29.750 151 12598.12 175.10 54835.03 88888.00 2013-05-31 15:59:29.875 151 12598.20 175.10 54835.03 88888.00 2013-05-31 15:59:30.000 151 12598.20 175.07 54835.00 88888.00 2013-05-31 15:59:30.125 151 12598.20 175.10 54835.05 88888.00 2013-05-31 15:59:30.250 151 12598.10 175.07 54835.05 88888.00 2013-05-31 15:59:30.375 151 12598.10 175.07 54835.03 88888.00 2013-05-31 15:59:30.500 151 12598.15 175.07 54835.05 88888.00 2013-05-31 15:59:30.625 151 12598.15 175.07 54835.05 88888.00 2013-05-31 15:59:30.750 151 12598.20 175.10 54835.00 88888.00 2013-05-31 15:59:30.875 151 12598.25 175.12 54835.00 88888.00 2013-05-31 15:59:31.000 151 12598.20 175.12 54835.00 88888.00 2013-05-31 15:59:31.125 151 12598.15 175.12 54835.00 88888.00 2013-05-31 15:59:31.250 151 12598.10 175.10 54835.00 88888.00 2013-05-31 15:59:31.375 151 12598.15 175.15 54835.03 88888.00 2013-05-31 15:59:31.500 151 12598.17 175.12 54835.03 88888.00 2013-05-31 15:59:31.625 151 12598.15 175.12 54835.05 88888.00 2013-05-31 15:59:31.750 151 12598.12 175.12 54835.07 88888.00 2013-05-31 15:59:31.875 151 12598.12 175.12 54835.07 88888.00 2013-05-31 15:59:32.000 151 12598.12 175.15 54835.05 88888.00 2013-05-31 15:59:32.125 151 12598.08 175.12 54835.07 88888.00 2013-05-31 15:59:32.250 151 12598.02 175.12 54835.07 88888.00 2013-05-31 15:59:32.375 151 12598.05 175.12 54835.07 88888.00 2013-05-31 15:59:32.500 151 12598.08 175.15 54835.07 88888.00 2013-05-31 15:59:32.625 151 12598.12 175.15 54835.07 88888.00 2013-05-31 15:59:32.750 151 12598.08 175.15 54835.05 88888.00 2013-05-31 15:59:32.875 151 12598.10 175.15 54835.07 88888.00 2013-05-31 15:59:33.000 151 12598.12 175.15 54835.07 88888.00 2013-05-31 15:59:33.125 151 12598.12 175.18 54835.07 88888.00 2013-05-31 15:59:33.250 151 12598.10 175.15 54835.05 88888.00 2013-05-31 15:59:33.375 151 12598.10 175.18 54835.05 88888.00 2013-05-31 15:59:33.500 151 12598.08 175.18 54835.03 88888.00 2013-05-31 15:59:33.625 151 12598.08 175.18 54835.05 88888.00 2013-05-31 15:59:33.750 151 12598.12 175.18 54835.05 88888.00 2013-05-31 15:59:33.875 151 12598.20 175.18 54835.03 88888.00 2013-05-31 15:59:34.000 151 12598.20 175.15 54835.00 88888.00 2013-05-31 15:59:34.125 151 12598.15 175.15 54835.03 88888.00 2013-05-31 15:59:34.250 151 12598.02 175.12 54835.05 88888.00 2013-05-31 15:59:34.375 151 12598.02 175.15 54835.03 88888.00 2013-05-31 15:59:34.500 151 12598.08 175.18 54835.05 88888.00 2013-05-31 15:59:34.625 151 12598.12 175.20 54835.05 88888.00 2013-05-31 15:59:34.750 151 12598.10 175.20 54835.07 88888.00 2013-05-31 15:59:34.875 151 12598.12 175.20 54835.03 88888.00 2013-05-31 15:59:35.000 151 12598.12 175.15 54835.03 88888.00 2013-05-31 15:59:35.125 151 12598.15 175.15 54835.05 88888.00 2013-05-31 15:59:35.250 151 12598.12 175.18 54835.07 88888.00 2013-05-31 15:59:35.375 151 12598.12 175.20 54835.07 88888.00 2013-05-31 15:59:35.500 151 12598.12 175.20 54835.05 88888.00 2013-05-31 15:59:35.625 151 12598.15 175.20 54835.07 88888.00 2013-05-31 15:59:35.750 151 12598.12 175.20 54835.10 88888.00 2013-05-31 15:59:35.875 151 12598.12 175.20 54835.12 88888.00 2013-05-31 15:59:36.000 151 12598.17 175.18 54835.10 88888.00 2013-05-31 15:59:36.125 151 12598.17 175.18 54835.10 88888.00 2013-05-31 15:59:36.250 151 12598.12 175.18 54835.10 88888.00 2013-05-31 15:59:36.375 151 12598.15 175.22 54835.10 88888.00 2013-05-31 15:59:36.500 151 12598.10 175.22 54835.10 88888.00 2013-05-31 15:59:36.625 151 12598.10 175.22 54835.10 88888.00 2013-05-31 15:59:36.750 151 12598.12 175.20 54835.10 88888.00 2013-05-31 15:59:36.875 151 12598.10 175.20 54835.12 88888.00 2013-05-31 15:59:37.000 151 12598.12 175.18 54835.12 88888.00 2013-05-31 15:59:37.125 151 12598.20 175.18 54835.12 88888.00 2013-05-31 15:59:37.250 151 12598.23 175.18 54835.12 88888.00 2013-05-31 15:59:37.375 151 12598.20 175.20 54835.12 88888.00 2013-05-31 15:59:37.500 151 12598.15 175.20 54835.10 88888.00 2013-05-31 15:59:37.625 151 12598.10 175.20 54835.12 88888.00 2013-05-31 15:59:37.750 151 12598.08 175.22 54835.10 88888.00 2013-05-31 15:59:37.875 151 12598.12 175.28 54835.15 88888.00 2013-05-31 15:59:38.000 151 12598.20 175.25 54835.10 88888.00 2013-05-31 15:59:38.125 151 12598.20 175.25 54835.10 88888.00 2013-05-31 15:59:38.250 151 12598.20 175.22 54835.12 88888.00 2013-05-31 15:59:38.375 151 12598.20 175.22 54835.10 88888.00 2013-05-31 15:59:38.500 151 12598.17 175.20 54835.07 88888.00 2013-05-31 15:59:38.625 151 12598.15 175.20 54835.07 88888.00 2013-05-31 15:59:38.750 151 12598.12 175.22 54835.07 88888.00 2013-05-31 15:59:38.875 151 12598.15 175.25 54835.10 88888.00 2013-05-31 15:59:39.000 151 12598.15 175.25 54835.10 88888.00 2013-05-31 15:59:39.125 151 12598.15 175.22 54835.10 88888.00 2013-05-31 15:59:39.250 151 12598.12 175.22 54835.10 88888.00 2013-05-31 15:59:39.375 151 12598.20 175.22 54835.10 88888.00 2013-05-31 15:59:39.500 151 12598.23 175.20 54835.07 88888.00 2013-05-31 15:59:39.625 151 12598.25 175.20 54835.07 88888.00 2013-05-31 15:59:39.750 151 12598.30 175.22 54835.10 88888.00 2013-05-31 15:59:39.875 151 12598.33 175.25 54835.07 88888.00 2013-05-31 15:59:40.000 151 12598.25 175.28 54835.10 88888.00 2013-05-31 15:59:40.125 151 12598.30 175.30 54835.12 88888.00 2013-05-31 15:59:40.250 151 12598.20 175.25 54835.10 88888.00 2013-05-31 15:59:40.375 151 12598.15 175.22 54835.07 88888.00 2013-05-31 15:59:40.500 151 12598.17 175.22 54835.07 88888.00 2013-05-31 15:59:40.625 151 12598.20 175.22 54835.05 88888.00 2013-05-31 15:59:40.750 151 12598.20 175.28 54835.10 88888.00 2013-05-31 15:59:40.875 151 12598.20 175.28 54835.12 88888.00 2013-05-31 15:59:41.000 151 12598.17 175.25 54835.12 88888.00 2013-05-31 15:59:41.125 151 12598.17 175.25 54835.12 88888.00 2013-05-31 15:59:41.250 151 12598.15 175.22 54835.12 88888.00 2013-05-31 15:59:41.375 151 12598.12 175.22 54835.10 88888.00 2013-05-31 15:59:41.500 151 12598.12 175.25 54835.12 88888.00 2013-05-31 15:59:41.625 151 12598.17 175.28 54835.12 88888.00 2013-05-31 15:59:41.750 151 12598.20 175.28 54835.12 88888.00 2013-05-31 15:59:41.875 151 12598.23 175.25 54835.10 88888.00 2013-05-31 15:59:42.000 151 12598.20 175.25 54835.05 88888.00 2013-05-31 15:59:42.125 151 12598.12 175.28 54835.07 88888.00 2013-05-31 15:59:42.250 151 12598.12 175.25 54835.12 88888.00 2013-05-31 15:59:42.375 151 12598.23 175.28 54835.12 88888.00 2013-05-31 15:59:42.500 151 12598.20 175.28 54835.07 88888.00 2013-05-31 15:59:42.625 151 12598.12 175.25 54835.10 88888.00 2013-05-31 15:59:42.750 151 12598.15 175.28 54835.12 88888.00 2013-05-31 15:59:42.875 151 12598.20 175.28 54835.07 88888.00 2013-05-31 15:59:43.000 151 12598.20 175.22 54835.03 88888.00 2013-05-31 15:59:43.125 151 12598.25 175.25 54835.07 88888.00 2013-05-31 15:59:43.250 151 12598.25 175.30 54835.05 88888.00 2013-05-31 15:59:43.375 151 12598.30 175.32 54835.07 88888.00 2013-05-31 15:59:43.500 151 12598.30 175.32 54835.10 88888.00 2013-05-31 15:59:43.625 151 12598.30 175.28 54835.07 88888.00 2013-05-31 15:59:43.750 151 12598.25 175.28 54835.05 88888.00 2013-05-31 15:59:43.875 151 12598.27 175.30 54835.05 88888.00 2013-05-31 15:59:44.000 151 12598.27 175.28 54835.05 88888.00 2013-05-31 15:59:44.125 151 12598.23 175.25 54835.10 88888.00 2013-05-31 15:59:44.250 151 12598.25 175.28 54835.07 88888.00 2013-05-31 15:59:44.375 151 12598.20 175.28 54835.05 88888.00 2013-05-31 15:59:44.500 151 12598.12 175.28 54835.05 88888.00 2013-05-31 15:59:44.625 151 12598.12 175.30 54835.07 88888.00 2013-05-31 15:59:44.750 151 12598.12 175.28 54835.07 88888.00 2013-05-31 15:59:44.875 151 12598.12 175.28 54835.10 88888.00 2013-05-31 15:59:45.000 151 12598.17 175.30 54835.05 88888.00 2013-05-31 15:59:45.125 151 12598.17 175.30 54835.05 88888.00 2013-05-31 15:59:45.250 151 12598.12 175.25 54835.07 88888.00 2013-05-31 15:59:45.375 151 12598.10 175.30 54835.10 88888.00 2013-05-31 15:59:45.500 151 12598.15 175.32 54835.12 88888.00 2013-05-31 15:59:45.625 151 12598.23 175.32 54835.12 88888.00 2013-05-31 15:59:45.750 151 12598.20 175.32 54835.12 88888.00 2013-05-31 15:59:45.875 151 12598.12 175.30 54835.07 88888.00 2013-05-31 15:59:46.000 151 12598.12 175.32 54835.07 88888.00 2013-05-31 15:59:46.125 151 12598.15 175.32 54835.10 88888.00 2013-05-31 15:59:46.250 151 12598.15 175.28 54835.12 88888.00 2013-05-31 15:59:46.375 151 12598.25 175.32 54835.12 88888.00 2013-05-31 15:59:46.500 151 12598.27 175.32 54835.10 88888.00 2013-05-31 15:59:46.625 151 12598.25 175.32 54835.07 88888.00 2013-05-31 15:59:46.750 151 12598.17 175.30 54835.05 88888.00 2013-05-31 15:59:46.875 151 12598.15 175.35 54835.10 88888.00 2013-05-31 15:59:47.000 151 12598.15 175.40 54835.10 88888.00 2013-05-31 15:59:47.125 151 12598.17 175.40 54835.10 88888.00 2013-05-31 15:59:47.250 151 12598.12 175.38 54835.12 88888.00 2013-05-31 15:59:47.375 151 12598.15 175.38 54835.15 88888.00 2013-05-31 15:59:47.500 151 12598.17 175.32 54835.15 88888.00 2013-05-31 15:59:47.625 151 12598.17 175.30 54835.12 88888.00 2013-05-31 15:59:47.750 151 12598.20 175.32 54835.12 88888.00 2013-05-31 15:59:47.875 151 12598.12 175.32 54835.15 88888.00 2013-05-31 15:59:48.000 151 12598.05 175.38 54835.12 88888.00 2013-05-31 15:59:48.125 151 12598.08 175.35 54835.12 88888.00 2013-05-31 15:59:48.250 151 12598.05 175.32 54835.10 88888.00 2013-05-31 15:59:48.375 151 12598.08 175.35 54835.10 88888.00 2013-05-31 15:59:48.500 151 12598.08 175.32 54835.10 88888.00 2013-05-31 15:59:48.625 151 12598.08 175.32 54835.12 88888.00 2013-05-31 15:59:48.750 151 12598.10 175.32 54835.12 88888.00 2013-05-31 15:59:48.875 151 12598.08 175.32 54835.10 88888.00 2013-05-31 15:59:49.000 151 12598.12 175.35 54835.12 88888.00 2013-05-31 15:59:49.125 151 12598.15 175.38 54835.15 88888.00 2013-05-31 15:59:49.250 151 12598.10 175.38 54835.15 88888.00 2013-05-31 15:59:49.375 151 12598.10 175.35 54835.12 88888.00 2013-05-31 15:59:49.500 151 12598.08 175.30 54835.10 88888.00 2013-05-31 15:59:49.625 151 12598.05 175.32 54835.10 88888.00 2013-05-31 15:59:49.750 151 12598.08 175.32 54835.10 88888.00 2013-05-31 15:59:49.875 151 12598.05 175.30 54835.12 88888.00 2013-05-31 15:59:50.000 151 12598.08 175.32 54835.12 88888.00 2013-05-31 15:59:50.125 151 12598.12 175.38 54835.12 88888.00 2013-05-31 15:59:50.250 151 12598.08 175.35 54835.12 88888.00 2013-05-31 15:59:50.375 151 12598.08 175.38 54835.12 88888.00 2013-05-31 15:59:50.500 151 12598.08 175.35 54835.10 88888.00 2013-05-31 15:59:50.625 151 12598.12 175.35 54835.07 88888.00 2013-05-31 15:59:50.750 151 12598.15 175.35 54835.10 88888.00 2013-05-31 15:59:50.875 151 12598.12 175.32 54835.10 88888.00 2013-05-31 15:59:51.000 151 12598.08 175.32 54835.10 88888.00 2013-05-31 15:59:51.125 151 12598.08 175.32 54835.10 88888.00 2013-05-31 15:59:51.250 151 12598.08 175.35 54835.10 88888.00 2013-05-31 15:59:51.375 151 12598.12 175.35 54835.12 88888.00 2013-05-31 15:59:51.500 151 12598.10 175.38 54835.12 88888.00 2013-05-31 15:59:51.625 151 12598.02 175.38 54835.12 88888.00 2013-05-31 15:59:51.750 151 12597.95 175.38 54835.12 88888.00 2013-05-31 15:59:51.875 151 12598.00 175.38 54835.10 88888.00 2013-05-31 15:59:52.000 151 12598.10 175.35 54835.10 88888.00 2013-05-31 15:59:52.125 151 12598.17 175.40 54835.15 88888.00 2013-05-31 15:59:52.250 151 12598.10 175.38 54835.12 88888.00 2013-05-31 15:59:52.375 151 12598.02 175.38 54835.10 88888.00 2013-05-31 15:59:52.500 151 12598.02 175.38 54835.07 88888.00 2013-05-31 15:59:52.625 151 12598.12 175.43 54835.10 88888.00 2013-05-31 15:59:52.750 151 12598.15 175.40 54835.10 88888.00 2013-05-31 15:59:52.875 151 12598.10 175.43 54835.10 88888.00 2013-05-31 15:59:53.000 151 12598.12 175.43 54835.10 88888.00 2013-05-31 15:59:53.125 151 12598.15 175.45 54835.10 88888.00 2013-05-31 15:59:53.250 151 12598.15 175.43 54835.07 88888.00 2013-05-31 15:59:53.375 151 12598.15 175.35 54835.03 88888.00 2013-05-31 15:59:53.500 151 12598.12 175.35 54835.07 88888.00 2013-05-31 15:59:53.625 151 12598.15 175.40 54835.10 88888.00 2013-05-31 15:59:53.750 151 12598.15 175.40 54835.12 88888.00 2013-05-31 15:59:53.875 151 12598.12 175.40 54835.15 88888.00 2013-05-31 15:59:54.000 151 12598.12 175.43 54835.12 88888.00 2013-05-31 15:59:54.125 151 12598.05 175.43 54835.12 88888.00 2013-05-31 15:59:54.250 151 12597.98 175.38 54835.10 88888.00 2013-05-31 15:59:54.375 151 12598.02 175.35 54835.05 88888.00 2013-05-31 15:59:54.500 151 12598.08 175.43 54835.10 88888.00 2013-05-31 15:59:54.625 151 12598.10 175.45 54835.12 88888.00 2013-05-31 15:59:54.750 151 12598.12 175.43 54835.10 88888.00 2013-05-31 15:59:54.875 151 12598.12 175.43 54835.10 88888.00 2013-05-31 15:59:55.000 151 12598.15 175.45 54835.12 88888.00 2013-05-31 15:59:55.125 151 12598.17 175.47 54835.15 88888.00 2013-05-31 15:59:55.250 151 12598.10 175.43 54835.15 88888.00 2013-05-31 15:59:55.375 151 12598.10 175.43 54835.15 88888.00 2013-05-31 15:59:55.500 151 12598.12 175.43 54835.10 88888.00 2013-05-31 15:59:55.625 151 12598.17 175.45 54835.12 88888.00 2013-05-31 15:59:55.750 151 12598.17 175.47 54835.18 88888.00 2013-05-31 15:59:55.875 151 12598.17 175.47 54835.18 88888.00 2013-05-31 15:59:56.000 151 12598.15 175.40 54835.07 88888.00 2013-05-31 15:59:56.125 151 12598.17 175.43 54835.07 88888.00 2013-05-31 15:59:56.250 151 12598.15 175.45 54835.12 88888.00 2013-05-31 15:59:56.375 151 12598.10 175.47 54835.15 88888.00 2013-05-31 15:59:56.500 151 12598.08 175.43 54835.12 88888.00 2013-05-31 15:59:56.625 151 12598.08 175.47 54835.12 88888.00 2013-05-31 15:59:56.750 151 12598.15 175.47 54835.12 88888.00 2013-05-31 15:59:56.875 151 12598.15 175.47 54835.12 88888.00 2013-05-31 15:59:57.000 151 12598.08 175.45 54835.10 88888.00 2013-05-31 15:59:57.125 151 12598.05 175.47 54835.10 88888.00 2013-05-31 15:59:57.250 151 12598.10 175.47 54835.10 88888.00 2013-05-31 15:59:57.375 151 12598.12 175.45 54835.10 88888.00 2013-05-31 15:59:57.500 151 12598.12 175.40 54835.10 88888.00 2013-05-31 15:59:57.625 151 12598.10 175.43 54835.10 88888.00 2013-05-31 15:59:57.750 151 12598.08 175.47 54835.12 88888.00 2013-05-31 15:59:57.875 151 12598.10 175.47 54835.12 88888.00 2013-05-31 15:59:58.000 151 12598.15 175.45 54835.10 88888.00 2013-05-31 15:59:58.125 151 12598.20 175.47 54835.10 88888.00 2013-05-31 15:59:58.250 151 12598.15 175.45 54835.10 88888.00 2013-05-31 15:59:58.375 151 12598.23 175.47 54835.07 88888.00 2013-05-31 15:59:58.500 151 12598.23 175.43 54835.07 88888.00 2013-05-31 15:59:58.625 151 12598.17 175.47 54835.12 88888.00 2013-05-31 15:59:58.750 151 12598.15 175.50 54835.15 88888.00 2013-05-31 15:59:58.875 151 12598.10 175.53 54835.15 88888.00 2013-05-31 15:59:59.000 151 12598.12 175.50 54835.12 88888.00 2013-05-31 15:59:59.125 151 12598.12 175.50 54835.12 88888.00 2013-05-31 15:59:59.250 151 12598.08 175.47 54835.12 88888.00 2013-05-31 15:59:59.375 151 12598.15 175.53 54835.18 88888.00 2013-05-31 15:59:59.500 151 12598.12 175.47 54835.18 88888.00 2013-05-31 15:59:59.625 151 12598.08 175.45 54835.12 88888.00 2013-05-31 15:59:59.750 151 12598.10 175.53 54835.12 88888.00 2013-05-31 15:59:59.875 151 12598.02 175.53 54835.12 88888.00 2013-05-31 16:00:00.000 151 12598.00 175.53 54835.10 88888.00 2013-05-31 16:00:00.125 151 12598.02 175.50 54835.12 88888.00 2013-05-31 16:00:00.250 151 12598.02 175.50 54835.15 88888.00 2013-05-31 16:00:00.375 151 12598.10 175.55 54835.15 88888.00 2013-05-31 16:00:00.500 151 12598.12 175.50 54835.15 88888.00 2013-05-31 16:00:00.625 151 12598.10 175.50 54835.15 88888.00 2013-05-31 16:00:00.750 151 12598.00 175.47 54835.12 88888.00 2013-05-31 16:00:00.875 151 12597.95 175.50 54835.18 88888.00 2013-05-31 16:00:01.000 151 12597.98 175.53 54835.15 88888.00 2013-05-31 16:00:01.125 151 12598.00 175.50 54835.12 88888.00 2013-05-31 16:00:01.250 151 12598.02 175.53 54835.10 88888.00 2013-05-31 16:00:01.375 151 12598.05 175.55 54835.07 88888.00 2013-05-31 16:00:01.500 151 12598.00 175.55 54835.07 88888.00 2013-05-31 16:00:01.625 151 12598.08 175.55 54835.10 88888.00 2013-05-31 16:00:01.750 151 12598.10 175.53 54835.12 88888.00 2013-05-31 16:00:01.875 151 12598.08 175.50 54835.12 88888.00 2013-05-31 16:00:02.000 151 12598.10 175.47 54835.10 88888.00 2013-05-31 16:00:02.125 151 12598.08 175.53 54835.12 88888.00 2013-05-31 16:00:02.250 151 12598.02 175.55 54835.15 88888.00 2013-05-31 16:00:02.375 151 12598.08 175.57 54835.18 88888.00 2013-05-31 16:00:02.500 151 12598.00 175.55 54835.15 88888.00 2013-05-31 16:00:02.625 151 12597.95 175.53 54835.15 88888.00 2013-05-31 16:00:02.750 151 12598.00 175.55 54835.15 88888.00 2013-05-31 16:00:02.875 151 12597.98 175.57 54835.18 88888.00 2013-05-31 16:00:03.000 151 12598.00 175.57 54835.15 88888.00 2013-05-31 16:00:03.125 151 12598.00 175.55 54835.18 88888.00 2013-05-31 16:00:03.250 151 12597.98 175.50 54835.12 88888.00 2013-05-31 16:00:03.375 151 12598.02 175.53 54835.12 88888.00 2013-05-31 16:00:03.500 151 12598.08 175.53 54835.12 88888.00 2013-05-31 16:00:03.625 151 12598.12 175.57 54835.12 88888.00 2013-05-31 16:00:03.750 151 12598.15 175.57 54835.12 88888.00 2013-05-31 16:00:03.875 151 12598.15 175.55 54835.12 88888.00 2013-05-31 16:00:04.000 151 12598.20 175.57 54835.12 88888.00 2013-05-31 16:00:04.125 151 12598.17 175.53 54835.07 88888.00 2013-05-31 16:00:04.250 151 12598.08 175.50 54835.12 88888.00 2013-05-31 16:00:04.375 151 12598.08 175.53 54835.12 88888.00 2013-05-31 16:00:04.500 151 12598.12 175.53 54835.15 88888.00 2013-05-31 16:00:04.625 151 12598.15 175.50 54835.12 88888.00 2013-05-31 16:00:04.750 151 12598.20 175.53 54835.18 88888.00 2013-05-31 16:00:04.875 151 12598.17 175.50 54835.15 88888.00 2013-05-31 16:00:05.000 151 12598.12 175.53 54835.12 88888.00 2013-05-31 16:00:05.125 151 12598.10 175.53 54835.12 88888.00 2013-05-31 16:00:05.250 151 12598.15 175.55 54835.12 88888.00 2013-05-31 16:00:05.375 151 12598.15 175.53 54835.10 88888.00 2013-05-31 16:00:05.500 151 12598.12 175.55 54835.10 88888.00 2013-05-31 16:00:05.625 151 12598.10 175.55 54835.15 88888.00 2013-05-31 16:00:05.750 151 12598.10 175.55 54835.15 88888.00 2013-05-31 16:00:05.875 151 12598.12 175.50 54835.12 88888.00 2013-05-31 16:00:06.000 151 12598.15 175.47 54835.10 88888.00 2013-05-31 16:00:06.125 151 12598.17 175.50 54835.10 88888.00 2013-05-31 16:00:06.250 151 12598.15 175.50 54835.10 88888.00 2013-05-31 16:00:06.375 151 12598.15 175.50 54835.12 88888.00 2013-05-31 16:00:06.500 151 12598.12 175.55 54835.15 88888.00 2013-05-31 16:00:06.625 151 12598.15 175.53 54835.10 88888.00 2013-05-31 16:00:06.750 151 12598.12 175.50 54835.07 88888.00 2013-05-31 16:00:06.875 151 12598.12 175.50 54835.07 88888.00 2013-05-31 16:00:07.000 151 12598.15 175.45 54835.10 88888.00 2013-05-31 16:00:07.125 151 12598.12 175.45 54835.07 88888.00 2013-05-31 16:00:07.250 151 12598.08 175.47 54835.15 88888.00 2013-05-31 16:00:07.375 151 12598.10 175.53 54835.15 88888.00 2013-05-31 16:00:07.500 151 12598.10 175.50 54835.15 88888.00 2013-05-31 16:00:07.625 151 12598.08 175.47 54835.10 88888.00 2013-05-31 16:00:07.750 151 12598.08 175.47 54835.10 88888.00 2013-05-31 16:00:07.875 151 12598.08 175.47 54835.10 88888.00 2013-05-31 16:00:08.000 151 12598.08 175.53 54835.12 88888.00 2013-05-31 16:00:08.125 151 12598.00 175.55 54835.10 88888.00 2013-05-31 16:00:08.250 151 12597.98 175.50 54835.07 88888.00 2013-05-31 16:00:08.375 151 12598.02 175.57 54835.10 88888.00 2013-05-31 16:00:08.500 151 12598.08 175.55 54835.07 88888.00 2013-05-31 16:00:08.625 151 12598.00 175.53 54835.07 88888.00 2013-05-31 16:00:08.750 151 12598.00 175.53 54835.10 88888.00 2013-05-31 16:00:08.875 151 12598.02 175.50 54835.12 88888.00 2013-05-31 16:00:09.000 151 12598.08 175.55 54835.10 88888.00 2013-05-31 16:00:09.125 151 12598.02 175.57 54835.10 88888.00 2013-05-31 16:00:09.250 151 12597.98 175.57 54835.12 88888.00 2013-05-31 16:00:09.375 151 12598.02 175.57 54835.15 88888.00 2013-05-31 16:00:09.500 151 12598.00 175.53 54835.12 88888.00 2013-05-31 16:00:09.625 151 12597.98 175.50 54835.12 88888.00 2013-05-31 16:00:09.750 151 12598.00 175.53 54835.12 88888.00 2013-05-31 16:00:09.875 151 12598.00 175.53 54835.12 88888.00 2013-05-31 16:00:10.000 151 12598.02 175.53 54835.10 88888.00 2013-05-31 16:00:10.125 151 12598.05 175.53 54835.10 88888.00 2013-05-31 16:00:10.250 151 12597.98 175.50 54835.12 88888.00 2013-05-31 16:00:10.375 151 12597.95 175.55 54835.12 88888.00 2013-05-31 16:00:10.500 151 12597.98 175.57 54835.10 88888.00 2013-05-31 16:00:10.625 151 12598.02 175.57 54835.10 88888.00 2013-05-31 16:00:10.750 151 12598.08 175.57 54835.10 88888.00 2013-05-31 16:00:10.875 151 12598.02 175.55 54835.10 88888.00 2013-05-31 16:00:11.000 151 12597.95 175.53 54835.07 88888.00 2013-05-31 16:00:11.125 151 12597.95 175.50 54835.07 88888.00 2013-05-31 16:00:11.250 151 12598.00 175.50 54835.10 88888.00 2013-05-31 16:00:11.375 151 12598.15 175.57 54835.10 88888.00 2013-05-31 16:00:11.500 151 12598.17 175.55 54835.10 88888.00 2013-05-31 16:00:11.625 151 12598.10 175.55 54835.10 88888.00 2013-05-31 16:00:11.750 151 12598.10 175.57 54835.15 88888.00 2013-05-31 16:00:11.875 151 12598.12 175.60 54835.12 88888.00 2013-05-31 16:00:12.000 151 12598.05 175.55 54835.10 88888.00 2013-05-31 16:00:12.125 151 12597.98 175.53 54835.10 88888.00 2013-05-31 16:00:12.250 151 12597.95 175.47 54835.07 88888.00 2013-05-31 16:00:12.375 151 12597.98 175.47 54835.07 88888.00 2013-05-31 16:00:12.500 151 12598.00 175.47 54835.07 88888.00 2013-05-31 16:00:12.625 151 12598.02 175.47 54835.07 88888.00 2013-05-31 16:00:12.750 151 12598.10 175.47 54835.10 88888.00 2013-05-31 16:00:12.875 151 12598.10 175.53 54835.12 88888.00 2013-05-31 16:00:13.000 151 12598.00 175.53 54835.12 88888.00 2013-05-31 16:00:13.125 151 12597.98 175.57 54835.12 88888.00 2013-05-31 16:00:13.250 151 12597.92 175.55 54835.15 88888.00 2013-05-31 16:00:13.375 151 12597.95 175.55 54835.12 88888.00 2013-05-31 16:00:13.500 151 12598.02 175.55 54835.10 88888.00 2013-05-31 16:00:13.625 151 12598.08 175.57 54835.12 88888.00 2013-05-31 16:00:13.750 151 12598.08 175.53 54835.10 88888.00 2013-05-31 16:00:13.875 151 12598.00 175.50 54835.07 88888.00 2013-05-31 16:00:14.000 151 12597.95 175.53 54835.10 88888.00 2013-05-31 16:00:14.125 151 12598.00 175.53 54835.12 88888.00 2013-05-31 16:00:14.250 151 12597.92 175.50 54835.10 88888.00 2013-05-31 16:00:14.375 151 12597.92 175.50 54835.10 88888.00 2013-05-31 16:00:14.500 151 12597.92 175.53 54835.10 88888.00 2013-05-31 16:00:14.625 151 12597.95 175.55 54835.12 88888.00 2013-05-31 16:00:14.750 151 12598.00 175.60 54835.15 88888.00 2013-05-31 16:00:14.875 151 12598.08 175.57 54835.18 88888.00 2013-05-31 16:00:15.000 151 12598.05 175.55 54835.12 88888.00 2013-05-31 16:00:15.125 151 12597.98 175.55 54835.15 88888.00 2013-05-31 16:00:15.250 151 12598.00 175.55 54835.15 88888.00 2013-05-31 16:00:15.375 151 12598.08 175.57 54835.12 88888.00 2013-05-31 16:00:15.500 151 12598.08 175.60 54835.12 88888.00 2013-05-31 16:00:15.625 151 12598.08 175.60 54835.12 88888.00 2013-05-31 16:00:15.750 151 12598.10 175.60 54835.12 88888.00 2013-05-31 16:00:15.875 151 12598.12 175.60 54835.15 88888.00 2013-05-31 16:00:16.000 151 12598.15 175.57 54835.12 88888.00 2013-05-31 16:00:16.125 151 12598.15 175.55 54835.15 88888.00 2013-05-31 16:00:16.250 151 12598.05 175.53 54835.15 88888.00 2013-05-31 16:00:16.375 151 12598.02 175.53 54835.15 88888.00 2013-05-31 16:00:16.500 151 12598.05 175.55 54835.15 88888.00 2013-05-31 16:00:16.625 151 12598.08 175.53 54835.15 88888.00 2013-05-31 16:00:16.750 151 12598.12 175.53 54835.12 88888.00 2013-05-31 16:00:16.875 151 12598.12 175.57 54835.12 88888.00 2013-05-31 16:00:17.000 151 12598.15 175.60 54835.12 88888.00 2013-05-31 16:00:17.125 151 12598.12 175.57 54835.12 88888.00 2013-05-31 16:00:17.250 151 12598.05 175.53 54835.10 88888.00 2013-05-31 16:00:17.375 151 12598.08 175.55 54835.10 88888.00 2013-05-31 16:00:17.500 151 12598.08 175.55 54835.10 88888.00 2013-05-31 16:00:17.625 151 12598.05 175.53 54835.10 88888.00 2013-05-31 16:00:17.750 151 12598.08 175.50 54835.12 88888.00 2013-05-31 16:00:17.875 151 12598.15 175.50 54835.10 88888.00 2013-05-31 16:00:18.000 151 12598.15 175.55 54835.12 88888.00 2013-05-31 16:00:18.125 151 12598.17 175.60 54835.12 88888.00 2013-05-31 16:00:18.250 151 12598.08 175.53 54835.10 88888.00 2013-05-31 16:00:18.375 151 12597.98 175.50 54835.07 88888.00 2013-05-31 16:00:18.500 151 12598.02 175.50 54835.12 88888.00 2013-05-31 16:00:18.625 151 12598.10 175.55 54835.12 88888.00 2013-05-31 16:00:18.750 151 12598.12 175.53 54835.10 88888.00 2013-05-31 16:00:18.875 151 12598.10 175.50 54835.10 88888.00 2013-05-31 16:00:19.000 151 12598.05 175.50 54835.10 88888.00 2013-05-31 16:00:19.125 151 12598.10 175.55 54835.15 88888.00 2013-05-31 16:00:19.250 151 12598.05 175.60 54835.15 88888.00 2013-05-31 16:00:19.375 151 12598.02 175.60 54835.15 88888.00 2013-05-31 16:00:19.500 151 12598.00 175.55 54835.15 88888.00 2013-05-31 16:00:19.625 151 12598.00 175.55 54835.12 88888.00 2013-05-31 16:00:19.750 151 12598.00 175.53 54835.12 88888.00 2013-05-31 16:00:19.875 151 12598.08 175.55 54835.15 88888.00 2013-05-31 16:00:20.000 151 12598.08 175.53 54835.15 88888.00 2013-05-31 16:00:20.125 151 12598.05 175.53 54835.10 88888.00 2013-05-31 16:00:20.250 151 12598.00 175.53 54835.12 88888.00 2013-05-31 16:00:20.375 151 12597.98 175.53 54835.12 88888.00 2013-05-31 16:00:20.500 151 12597.98 175.55 54835.12 88888.00 2013-05-31 16:00:20.625 151 12598.00 175.55 54835.12 88888.00 2013-05-31 16:00:20.750 151 12598.00 175.53 54835.12 88888.00 2013-05-31 16:00:20.875 151 12597.95 175.50 54835.10 88888.00 2013-05-31 16:00:21.000 151 12597.92 175.47 54835.10 88888.00 2013-05-31 16:00:21.125 151 12597.95 175.47 54835.12 88888.00 2013-05-31 16:00:21.250 151 12597.95 175.50 54835.18 88888.00 2013-05-31 16:00:21.375 151 12597.92 175.50 54835.18 88888.00 2013-05-31 16:00:21.500 151 12597.92 175.50 54835.15 88888.00 2013-05-31 16:00:21.625 151 12597.95 175.55 54835.15 88888.00 2013-05-31 16:00:21.750 151 12597.95 175.55 54835.15 88888.00 2013-05-31 16:00:21.875 151 12597.92 175.55 54835.10 88888.00 2013-05-31 16:00:22.000 151 12597.92 175.50 54835.07 88888.00 2013-05-31 16:00:22.125 151 12597.95 175.50 54835.12 88888.00 2013-05-31 16:00:22.250 151 12597.88 175.50 54835.12 88888.00 2013-05-31 16:00:22.375 151 12597.95 175.47 54835.10 88888.00 2013-05-31 16:00:22.500 151 12597.90 175.45 54835.10 88888.00 2013-05-31 16:00:22.625 151 12597.88 175.43 54835.10 88888.00 2013-05-31 16:00:22.750 151 12597.92 175.45 54835.10 88888.00 2013-05-31 16:00:22.875 151 12597.92 175.47 54835.12 88888.00 2013-05-31 16:00:23.000 151 12597.88 175.50 54835.12 88888.00 2013-05-31 16:00:23.125 151 12597.92 175.53 54835.15 88888.00 2013-05-31 16:00:23.250 151 12598.02 175.53 54835.15 88888.00 2013-05-31 16:00:23.375 151 12598.02 175.50 54835.10 88888.00 2013-05-31 16:00:23.500 151 12598.00 175.47 54835.10 88888.00 2013-05-31 16:00:23.625 151 12597.98 175.47 54835.10 88888.00 2013-05-31 16:00:23.750 151 12597.98 175.47 54835.12 88888.00 2013-05-31 16:00:23.875 151 12597.98 175.50 54835.15 88888.00 2013-05-31 16:00:24.000 151 12597.95 175.47 54835.10 88888.00 2013-05-31 16:00:24.125 151 12597.95 175.45 54835.10 88888.00 2013-05-31 16:00:24.250 151 12598.02 175.45 54835.15 88888.00 2013-05-31 16:00:24.375 151 12598.08 175.50 54835.18 88888.00 2013-05-31 16:00:24.500 151 12597.98 175.43 54835.15 88888.00 2013-05-31 16:00:24.625 151 12597.98 175.45 54835.10 88888.00 2013-05-31 16:00:24.750 151 12598.00 175.47 54835.12 88888.00 2013-05-31 16:00:24.875 151 12597.95 175.50 54835.12 88888.00 2013-05-31 16:00:25.000 151 12597.88 175.43 54835.10 88888.00 2013-05-31 16:00:25.125 151 12597.90 175.45 54835.10 88888.00 2013-05-31 16:00:25.250 151 12597.98 175.50 54835.10 88888.00 2013-05-31 16:00:25.375 151 12598.05 175.53 54835.12 88888.00 2013-05-31 16:00:25.500 151 12598.08 175.53 54835.12 88888.00 2013-05-31 16:00:25.625 151 12598.05 175.50 54835.12 88888.00 2013-05-31 16:00:25.750 151 12598.02 175.53 54835.10 88888.00 2013-05-31 16:00:25.875 151 12598.02 175.53 54835.07 88888.00 2013-05-31 16:00:26.000 151 12597.98 175.53 54835.10 88888.00 2013-05-31 16:00:26.125 151 12597.95 175.50 54835.12 88888.00 2013-05-31 16:00:26.250 151 12597.95 175.47 54835.12 88888.00 2013-05-31 16:00:26.375 151 12597.92 175.50 54835.15 88888.00 2013-05-31 16:00:26.500 151 12597.90 175.50 54835.10 88888.00 2013-05-31 16:00:26.625 151 12597.95 175.53 54835.10 88888.00 2013-05-31 16:00:26.750 151 12598.00 175.53 54835.10 88888.00 2013-05-31 16:00:26.875 151 12598.02 175.53 54835.10 88888.00 2013-05-31 16:00:27.000 151 12598.02 175.47 54835.12 88888.00 2013-05-31 16:00:27.125 151 12598.00 175.50 54835.12 88888.00 2013-05-31 16:00:27.250 151 12597.95 175.47 54835.10 88888.00 2013-05-31 16:00:27.375 151 12597.98 175.50 54835.10 88888.00 2013-05-31 16:00:27.500 151 12598.00 175.45 54835.10 88888.00 2013-05-31 16:00:27.625 151 12598.02 175.47 54835.10 88888.00 2013-05-31 16:00:27.750 151 12597.98 175.53 54835.10 88888.00 2013-05-31 16:00:27.875 151 12597.98 175.47 54835.10 88888.00 2013-05-31 16:00:28.000 151 12598.00 175.45 54835.05 88888.00 2013-05-31 16:00:28.125 151 12598.02 175.47 54835.10 88888.00 2013-05-31 16:00:28.250 151 12597.98 175.50 54835.12 88888.00 2013-05-31 16:00:28.375 151 12598.00 175.53 54835.12 88888.00 2013-05-31 16:00:28.500 151 12597.98 175.50 54835.10 88888.00 2013-05-31 16:00:28.625 151 12598.00 175.50 54835.07 88888.00 2013-05-31 16:00:28.750 151 12598.08 175.47 54835.10 88888.00 2013-05-31 16:00:28.875 151 12598.08 175.53 54835.12 88888.00 2013-05-31 16:00:29.000 151 12598.05 175.50 54835.12 88888.00 2013-05-31 16:00:29.125 151 12598.05 175.50 54835.12 88888.00 2013-05-31 16:00:29.250 151 12598.02 175.50 54835.12 88888.00 2013-05-31 16:00:29.375 151 12598.02 175.53 54835.12 88888.00 2013-05-31 16:00:29.500 151 12598.08 175.53 54835.10 88888.00 2013-05-31 16:00:29.625 151 12598.15 175.47 54835.10 88888.00 2013-05-31 16:00:29.750 151 12598.12 175.47 54835.10 88888.00 2013-05-31 16:00:29.875 151 12598.12 175.50 54835.12 88888.00 2013-05-31 16:00:30.000 151 12598.10 175.50 54835.15 88888.00 2013-05-31 16:00:30.125 151 12598.10 175.53 54835.12 88888.00 2013-05-31 16:00:30.250 151 12598.10 175.47 54835.10 88888.00 2013-05-31 16:00:30.375 151 12598.12 175.45 54835.07 88888.00 2013-05-31 16:00:30.500 151 12598.15 175.45 54835.10 88888.00 2013-05-31 16:00:30.625 151 12598.15 175.47 54835.10 88888.00 2013-05-31 16:00:30.750 151 12598.10 175.47 54835.12 88888.00 2013-05-31 16:00:30.875 151 12598.05 175.47 54835.07 88888.00 2013-05-31 16:00:31.000 151 12598.08 175.45 54835.07 88888.00 2013-05-31 16:00:31.125 151 12598.10 175.43 54835.10 88888.00 2013-05-31 16:00:31.250 151 12598.08 175.45 54835.12 88888.00 2013-05-31 16:00:31.375 151 12598.00 175.45 54835.10 88888.00 2013-05-31 16:00:31.500 151 12597.92 175.45 54835.10 88888.00 2013-05-31 16:00:31.625 151 12597.92 175.45 54835.10 88888.00 2013-05-31 16:00:31.750 151 12598.02 175.45 54835.05 88888.00 2013-05-31 16:00:31.875 151 12598.08 175.47 54835.07 88888.00 2013-05-31 16:00:32.000 151 12598.08 175.43 54835.10 88888.00 2013-05-31 16:00:32.125 151 12598.02 175.45 54835.10 88888.00 2013-05-31 16:00:32.250 151 12598.00 175.43 54835.07 88888.00 2013-05-31 16:00:32.375 151 12598.05 175.47 54835.07 88888.00 2013-05-31 16:00:32.500 151 12598.10 175.50 54835.10 88888.00 2013-05-31 16:00:32.625 151 12598.12 175.53 54835.07 88888.00 2013-05-31 16:00:32.750 151 12598.12 175.50 54835.10 88888.00 2013-05-31 16:00:32.875 151 12598.08 175.47 54835.12 88888.00 2013-05-31 16:00:33.000 151 12598.12 175.47 54835.07 88888.00 2013-05-31 16:00:33.125 151 12598.17 175.47 54835.07 88888.00 2013-05-31 16:00:33.250 151 12598.17 175.45 54835.10 88888.00 2013-05-31 16:00:33.375 151 12598.15 175.53 54835.10 88888.00 2013-05-31 16:00:33.500 151 12598.08 175.50 54835.07 88888.00 2013-05-31 16:00:33.625 151 12598.10 175.50 54835.07 88888.00 2013-05-31 16:00:33.750 151 12598.17 175.53 54835.07 88888.00 2013-05-31 16:00:33.875 151 12598.17 175.50 54835.10 88888.00 2013-05-31 16:00:34.000 151 12598.20 175.50 54835.07 88888.00 2013-05-31 16:00:34.125 151 12598.17 175.47 54835.07 88888.00 2013-05-31 16:00:34.250 151 12598.08 175.43 54835.05 88888.00 2013-05-31 16:00:34.375 151 12598.05 175.43 54835.00 88888.00 2013-05-31 16:00:34.500 151 12598.08 175.47 54835.05 88888.00 2013-05-31 16:00:34.625 151 12598.15 175.55 54835.12 88888.00 2013-05-31 16:00:34.750 151 12598.20 175.53 54835.10 88888.00 2013-05-31 16:00:34.875 151 12598.23 175.53 54835.10 88888.00 2013-05-31 16:00:35.000 151 12598.23 175.47 54835.03 88888.00 2013-05-31 16:00:35.125 151 12598.17 175.47 54835.05 88888.00 2013-05-31 16:00:35.250 151 12598.15 175.47 54835.07 88888.00 2013-05-31 16:00:35.375 151 12598.12 175.45 54835.05 88888.00 2013-05-31 16:00:35.500 151 12598.10 175.47 54835.05 88888.00 2013-05-31 16:00:35.625 151 12598.12 175.50 54835.10 88888.00 2013-05-31 16:00:35.750 151 12598.12 175.47 54835.07 88888.00 2013-05-31 16:00:35.875 151 12598.10 175.50 54835.07 88888.00 2013-05-31 16:00:36.000 151 12598.10 175.53 54835.07 88888.00 2013-05-31 16:00:36.125 151 12598.12 175.53 54835.07 88888.00 2013-05-31 16:00:36.250 151 12598.17 175.50 54835.10 88888.00 2013-05-31 16:00:36.375 151 12598.17 175.50 54835.07 88888.00 2013-05-31 16:00:36.500 151 12598.12 175.47 54835.05 88888.00 2013-05-31 16:00:36.625 151 12598.17 175.47 54835.03 88888.00 2013-05-31 16:00:36.750 151 12598.15 175.45 54835.05 88888.00 2013-05-31 16:00:36.875 151 12598.17 175.50 54835.05 88888.00 2013-05-31 16:00:37.000 151 12598.17 175.50 54835.05 88888.00 2013-05-31 16:00:37.125 151 12598.25 175.50 54835.07 88888.00 2013-05-31 16:00:37.250 151 12598.25 175.47 54835.07 88888.00 2013-05-31 16:00:37.375 151 12598.25 175.47 54835.07 88888.00 2013-05-31 16:00:37.500 151 12598.17 175.47 54835.05 88888.00 2013-05-31 16:00:37.625 151 12598.15 175.50 54835.05 88888.00 2013-05-31 16:00:37.750 151 12598.20 175.53 54835.07 88888.00 2013-05-31 16:00:37.875 151 12598.33 175.50 54835.07 88888.00 2013-05-31 16:00:38.000 151 12598.33 175.47 54835.07 88888.00 2013-05-31 16:00:38.125 151 12598.33 175.45 54835.05 88888.00 2013-05-31 16:00:38.250 151 12598.25 175.40 54835.05 88888.00 2013-05-31 16:00:38.375 151 12598.30 175.43 54835.05 88888.00 2013-05-31 16:00:38.500 151 12598.30 175.50 54835.10 88888.00 2013-05-31 16:00:38.625 151 12598.20 175.47 54835.10 88888.00 2013-05-31 16:00:38.750 151 12598.20 175.50 54835.10 88888.00 2013-05-31 16:00:38.875 151 12598.17 175.45 54835.07 88888.00 2013-05-31 16:00:39.000 151 12598.15 175.45 54835.07 88888.00 2013-05-31 16:00:39.125 151 12598.12 175.47 54835.07 88888.00 2013-05-31 16:00:39.250 151 12598.12 175.47 54835.05 88888.00 2013-05-31 16:00:39.375 151 12598.20 175.50 54835.07 88888.00 2013-05-31 16:00:39.500 151 12598.23 175.47 54835.07 88888.00 2013-05-31 16:00:39.625 151 12598.17 175.45 54835.07 88888.00 2013-05-31 16:00:39.750 151 12598.15 175.50 54835.07 88888.00 2013-05-31 16:00:39.875 151 12598.15 175.53 54835.10 88888.00 2013-05-31 16:00:40.000 151 12598.15 175.53 54835.07 88888.00 2013-05-31 16:00:40.125 151 12598.15 175.45 54835.05 88888.00 2013-05-31 16:00:40.250 151 12598.15 175.47 54835.05 88888.00 2013-05-31 16:00:40.375 151 12598.15 175.50 54835.05 88888.00 2013-05-31 16:00:40.500 151 12598.17 175.53 54835.05 88888.00 2013-05-31 16:00:40.625 151 12598.15 175.53 54835.07 88888.00 2013-05-31 16:00:40.750 151 12598.15 175.53 54835.03 88888.00 2013-05-31 16:00:40.875 151 12598.20 175.53 54835.05 88888.00 2013-05-31 16:00:41.000 151 12598.20 175.53 54835.07 88888.00 2013-05-31 16:00:41.125 151 12598.23 175.50 54835.10 88888.00 2013-05-31 16:00:41.250 151 12598.20 175.50 54835.10 88888.00 2013-05-31 16:00:41.375 151 12598.23 175.53 54835.07 88888.00 2013-05-31 16:00:41.500 151 12598.20 175.50 54835.07 88888.00 2013-05-31 16:00:41.625 151 12598.20 175.47 54835.07 88888.00 2013-05-31 16:00:41.750 151 12598.23 175.50 54835.10 88888.00 2013-05-31 16:00:41.875 151 12598.25 175.50 54835.10 88888.00 2013-05-31 16:00:42.000 151 12598.27 175.50 54835.10 88888.00 2013-05-31 16:00:42.125 151 12598.25 175.47 54835.10 88888.00 2013-05-31 16:00:42.250 151 12598.17 175.45 54835.10 88888.00 2013-05-31 16:00:42.375 151 12598.20 175.43 54835.07 88888.00 2013-05-31 16:00:42.500 151 12598.25 175.45 54835.10 88888.00 2013-05-31 16:00:42.625 151 12598.27 175.47 54835.12 88888.00 2013-05-31 16:00:42.750 151 12598.23 175.50 54835.12 88888.00 2013-05-31 16:00:42.875 151 12598.27 175.47 54835.12 88888.00 2013-05-31 16:00:43.000 151 12598.25 175.50 54835.07 88888.00 2013-05-31 16:00:43.125 151 12598.25 175.50 54835.05 88888.00 2013-05-31 16:00:43.250 151 12598.23 175.45 54835.07 88888.00 2013-05-31 16:00:43.375 151 12598.25 175.45 54835.05 88888.00 2013-05-31 16:00:43.500 151 12598.23 175.50 54835.07 88888.00 2013-05-31 16:00:43.625 151 12598.25 175.53 54835.10 88888.00 2013-05-31 16:00:43.750 151 12598.30 175.47 54835.07 88888.00 2013-05-31 16:00:43.875 151 12598.33 175.47 54835.07 88888.00 2013-05-31 16:00:44.000 151 12598.27 175.47 54835.10 88888.00 2013-05-31 16:00:44.125 151 12598.23 175.50 54835.07 88888.00 2013-05-31 16:00:44.250 151 12598.23 175.53 54835.10 88888.00 2013-05-31 16:00:44.375 151 12598.27 175.55 54835.07 88888.00 2013-05-31 16:00:44.500 151 12598.23 175.57 54835.07 88888.00 2013-05-31 16:00:44.625 151 12598.25 175.55 54835.10 88888.00 2013-05-31 16:00:44.750 151 12598.25 175.50 54835.10 88888.00 2013-05-31 16:00:44.875 151 12598.25 175.50 54835.10 88888.00 2013-05-31 16:00:45.000 151 12598.23 175.45 54835.07 88888.00 2013-05-31 16:00:45.125 151 12598.23 175.47 54835.07 88888.00 2013-05-31 16:00:45.250 151 12598.17 175.47 54835.10 88888.00 2013-05-31 16:00:45.375 151 12598.15 175.47 54835.05 88888.00 2013-05-31 16:00:45.500 151 12598.15 175.53 54835.07 88888.00 2013-05-31 16:00:45.625 151 12598.15 175.57 54835.12 88888.00 2013-05-31 16:00:45.750 151 12598.17 175.55 54835.10 88888.00 2013-05-31 16:00:45.875 151 12598.20 175.53 54835.12 88888.00 2013-05-31 16:00:46.000 151 12598.23 175.53 54835.10 88888.00 2013-05-31 16:00:46.125 151 12598.20 175.53 54835.10 88888.00 2013-05-31 16:00:46.250 151 12598.17 175.57 54835.12 88888.00 2013-05-31 16:00:46.375 151 12598.23 175.53 54835.10 88888.00 2013-05-31 16:00:46.500 151 12598.27 175.50 54835.05 88888.00 2013-05-31 16:00:46.625 151 12598.25 175.55 54835.05 88888.00 2013-05-31 16:00:46.750 151 12598.23 175.55 54835.07 88888.00 2013-05-31 16:00:46.875 151 12598.20 175.55 54835.07 88888.00 2013-05-31 16:00:47.000 151 12598.23 175.57 54835.10 88888.00 2013-05-31 16:00:47.125 151 12598.25 175.60 54835.10 88888.00 2013-05-31 16:00:47.250 151 12598.23 175.53 54835.10 88888.00 2013-05-31 16:00:47.375 151 12598.23 175.53 54835.10 88888.00 2013-05-31 16:00:47.500 151 12598.20 175.55 54835.12 88888.00 2013-05-31 16:00:47.625 151 12598.23 175.57 54835.12 88888.00 2013-05-31 16:00:47.750 151 12598.33 175.57 54835.12 88888.00 2013-05-31 16:00:47.875 151 12598.33 175.62 54835.15 88888.00 2013-05-31 16:00:48.000 151 12598.27 175.62 54835.12 88888.00 2013-05-31 16:00:48.125 151 12598.30 175.62 54835.12 88888.00 2013-05-31 16:00:48.250 151 12598.27 175.57 54835.12 88888.00 2013-05-31 16:00:48.375 151 12598.27 175.53 54835.07 88888.00 2013-05-31 16:00:48.500 151 12598.27 175.53 54835.10 88888.00 2013-05-31 16:00:48.625 151 12598.25 175.55 54835.12 88888.00 2013-05-31 16:00:48.750 151 12598.20 175.55 54835.10 88888.00 2013-05-31 16:00:48.875 151 12598.25 175.55 54835.12 88888.00 2013-05-31 16:00:49.000 151 12598.30 175.60 54835.10 88888.00 2013-05-31 16:00:49.125 151 12598.27 175.57 54835.10 88888.00 2013-05-31 16:00:49.250 151 12598.25 175.57 54835.10 88888.00 2013-05-31 16:00:49.375 151 12598.25 175.60 54835.07 88888.00 2013-05-31 16:00:49.500 151 12598.27 175.57 54835.10 88888.00 2013-05-31 16:00:49.625 151 12598.25 175.55 54835.10 88888.00 2013-05-31 16:00:49.750 151 12598.27 175.55 54835.10 88888.00 2013-05-31 16:00:49.875 151 12598.25 175.57 54835.10 88888.00 2013-05-31 16:00:50.000 151 12598.20 175.60 54835.12 88888.00 2013-05-31 16:00:50.125 151 12598.25 175.62 54835.12 88888.00 2013-05-31 16:00:50.250 151 12598.23 175.60 54835.12 88888.00 2013-05-31 16:00:50.375 151 12598.23 175.62 54835.10 88888.00 2013-05-31 16:00:50.500 151 12598.20 175.62 54835.10 88888.00 2013-05-31 16:00:50.625 151 12598.15 175.62 54835.10 88888.00 2013-05-31 16:00:50.750 151 12598.12 175.57 54835.10 88888.00 2013-05-31 16:00:50.875 151 12598.20 175.57 54835.10 88888.00 2013-05-31 16:00:51.000 151 12598.20 175.60 54835.12 88888.00 2013-05-31 16:00:51.125 151 12598.23 175.65 54835.12 88888.00 2013-05-31 16:00:51.250 151 12598.20 175.60 54835.10 88888.00 2013-05-31 16:00:51.375 151 12598.25 175.57 54835.07 88888.00 2013-05-31 16:00:51.500 151 12598.25 175.55 54835.07 88888.00 2013-05-31 16:00:51.625 151 12598.23 175.57 54835.10 88888.00 2013-05-31 16:00:51.750 151 12598.23 175.65 54835.12 88888.00 2013-05-31 16:00:51.875 151 12598.30 175.62 54835.10 88888.00 2013-05-31 16:00:52.000 151 12598.33 175.62 54835.10 88888.00 2013-05-31 16:00:52.125 151 12598.33 175.60 54835.10 88888.00 2013-05-31 16:00:52.250 151 12598.30 175.57 54835.10 88888.00 2013-05-31 16:00:52.375 151 12598.25 175.55 54835.07 88888.00 2013-05-31 16:00:52.500 151 12598.20 175.55 54835.07 88888.00 2013-05-31 16:00:52.625 151 12598.27 175.60 54835.12 88888.00 2013-05-31 16:00:52.750 151 12598.30 175.65 54835.15 88888.00 2013-05-31 16:00:52.875 151 12598.33 175.62 54835.10 88888.00 2013-05-31 16:00:53.000 151 12598.33 175.62 54835.10 88888.00 2013-05-31 16:00:53.125 151 12598.30 175.62 54835.12 88888.00 2013-05-31 16:00:53.250 151 12598.17 175.57 54835.07 88888.00 2013-05-31 16:00:53.375 151 12598.20 175.62 54835.12 88888.00 2013-05-31 16:00:53.500 151 12598.25 175.62 54835.12 88888.00 2013-05-31 16:00:53.625 151 12598.27 175.57 54835.10 88888.00 2013-05-31 16:00:53.750 151 12598.30 175.57 54835.10 88888.00 2013-05-31 16:00:53.875 151 12598.30 175.60 54835.10 88888.00 2013-05-31 16:00:54.000 151 12598.33 175.65 54835.10 88888.00 2013-05-31 16:00:54.125 151 12598.30 175.62 54835.07 88888.00 2013-05-31 16:00:54.250 151 12598.27 175.62 54835.07 88888.00 2013-05-31 16:00:54.375 151 12598.35 175.68 54835.10 88888.00 2013-05-31 16:00:54.500 151 12598.38 175.68 54835.12 88888.00 2013-05-31 16:00:54.625 151 12598.33 175.62 54835.07 88888.00 2013-05-31 16:00:54.750 151 12598.35 175.60 54835.07 88888.00 2013-05-31 16:00:54.875 151 12598.30 175.62 54835.07 88888.00 2013-05-31 16:00:55.000 151 12598.33 175.65 54835.07 88888.00 2013-05-31 16:00:55.125 151 12598.27 175.65 54835.07 88888.00 2013-05-31 16:00:55.250 151 12598.23 175.65 54835.05 88888.00 2013-05-31 16:00:55.375 151 12598.27 175.68 54835.07 88888.00 2013-05-31 16:00:55.500 151 12598.33 175.68 54835.05 88888.00 2013-05-31 16:00:55.625 151 12598.33 175.70 54835.07 88888.00 2013-05-31 16:00:55.750 151 12598.35 175.65 54835.05 88888.00 2013-05-31 16:00:55.875 151 12598.38 175.68 54835.07 88888.00 2013-05-31 16:00:56.000 151 12598.35 175.65 54835.05 88888.00 2013-05-31 16:00:56.125 151 12598.25 175.62 54835.05 88888.00 2013-05-31 16:00:56.250 151 12598.23 175.62 54835.07 88888.00 2013-05-31 16:00:56.375 151 12598.27 175.62 54835.05 88888.00 2013-05-31 16:00:56.500 151 12598.30 175.62 54835.07 88888.00 2013-05-31 16:00:56.625 151 12598.35 175.65 54835.12 88888.00 2013-05-31 16:00:56.750 151 12598.33 175.65 54835.10 88888.00 2013-05-31 16:00:56.875 151 12598.27 175.65 54835.05 88888.00 2013-05-31 16:00:57.000 151 12598.27 175.65 54835.03 88888.00 2013-05-31 16:00:57.125 151 12598.30 175.70 54835.07 88888.00 2013-05-31 16:00:57.250 151 12598.30 175.70 54835.10 88888.00 2013-05-31 16:00:57.375 151 12598.33 175.70 54835.10 88888.00 2013-05-31 16:00:57.500 151 12598.30 175.68 54835.07 88888.00 2013-05-31 16:00:57.625 151 12598.30 175.65 54835.07 88888.00 2013-05-31 16:00:57.750 151 12598.25 175.62 54835.05 88888.00 2013-05-31 16:00:57.875 151 12598.23 175.60 54835.03 88888.00 2013-05-31 16:00:58.000 151 12598.30 175.60 54835.05 88888.00 2013-05-31 16:00:58.125 151 12598.35 175.65 54835.07 88888.00 2013-05-31 16:00:58.250 151 12598.30 175.68 54835.10 88888.00 2013-05-31 16:00:58.375 151 12598.27 175.70 54835.10 88888.00 2013-05-31 16:00:58.500 151 12598.33 175.72 54835.10 88888.00 2013-05-31 16:00:58.625 151 12598.33 175.68 54835.07 88888.00 2013-05-31 16:00:58.750 151 12598.25 175.68 54835.07 88888.00 2013-05-31 16:00:58.875 151 12598.20 175.68 54835.07 88888.00 2013-05-31 16:00:59.000 151 12598.17 175.68 54835.07 88888.00 2013-05-31 16:00:59.125 151 12598.15 175.65 54835.05 88888.00 2013-05-31 16:00:59.250 151 12598.23 175.70 54835.05 88888.00 2013-05-31 16:00:59.375 151 12598.30 175.68 54835.03 88888.00 2013-05-31 16:00:59.500 151 12598.30 175.68 54835.03 88888.00 2013-05-31 16:00:59.625 151 12598.30 175.70 54835.05 88888.00 2013-05-31 16:00:59.750 151 12598.30 175.70 54835.07 88888.00 2013-05-31 16:00:59.875 151 12598.35 175.72 54835.05 88888.00 2013-05-31 16:01:00.000 151 12598.35 175.70 54835.03 88888.00 2013-05-31 16:01:00.125 151 12598.33 175.70 54835.05 88888.00 2013-05-31 16:01:00.250 151 12598.30 175.65 54835.05 88888.00 2013-05-31 16:01:00.375 151 12598.23 175.65 54835.03 88888.00 2013-05-31 16:01:00.500 151 12598.23 175.70 54835.03 88888.00 2013-05-31 16:01:00.625 151 12598.30 175.70 54835.03 88888.00 2013-05-31 16:01:00.750 151 12598.27 175.72 54835.03 88888.00 2013-05-31 16:01:00.875 151 12598.23 175.72 54835.05 88888.00 2013-05-31 16:01:01.000 151 12598.27 175.72 54835.05 88888.00 2013-05-31 16:01:01.125 151 12598.33 175.70 54835.03 88888.00 2013-05-31 16:01:01.250 151 12598.30 175.72 54835.03 88888.00 2013-05-31 16:01:01.375 151 12598.27 175.70 54835.05 88888.00 2013-05-31 16:01:01.500 151 12598.25 175.70 54835.03 88888.00 2013-05-31 16:01:01.625 151 12598.30 175.72 54835.03 88888.00 2013-05-31 16:01:01.750 151 12598.30 175.75 54835.03 88888.00 2013-05-31 16:01:01.875 151 12598.30 175.75 54835.05 88888.00 2013-05-31 16:01:02.000 151 12598.25 175.75 54835.07 88888.00 2013-05-31 16:01:02.125 151 12598.30 175.78 54835.07 88888.00 2013-05-31 16:01:02.250 151 12598.27 175.72 54835.03 88888.00 2013-05-31 16:01:02.375 151 12598.23 175.70 54835.00 88888.00 2013-05-31 16:01:02.500 151 12598.23 175.70 54835.00 88888.00 2013-05-31 16:01:02.625 151 12598.27 175.68 54835.05 88888.00 2013-05-31 16:01:02.750 151 12598.33 175.70 54835.03 88888.00 2013-05-31 16:01:02.875 151 12598.30 175.72 54835.03 88888.00 2013-05-31 16:01:03.000 151 12598.27 175.72 54835.05 88888.00 2013-05-31 16:01:03.125 151 12598.33 175.80 54835.07 88888.00 2013-05-31 16:01:03.250 151 12598.33 175.78 54835.07 88888.00 2013-05-31 16:01:03.375 151 12598.33 175.75 54835.07 88888.00 2013-05-31 16:01:03.500 151 12598.38 175.80 54835.10 88888.00 2013-05-31 16:01:03.625 151 12598.45 175.78 54835.10 88888.00 2013-05-31 16:01:03.750 151 12598.48 175.75 54835.07 88888.00 2013-05-31 16:01:03.875 151 12598.42 175.72 54835.07 88888.00 2013-05-31 16:01:04.000 151 12598.40 175.78 54835.07 88888.00 2013-05-31 16:01:04.125 151 12598.35 175.80 54835.10 88888.00 2013-05-31 16:01:04.250 151 12598.30 175.75 54835.10 88888.00 2013-05-31 16:01:04.375 151 12598.33 175.78 54835.07 88888.00 2013-05-31 16:01:04.500 151 12598.38 175.80 54835.07 88888.00 2013-05-31 16:01:04.625 151 12598.38 175.78 54835.07 88888.00 2013-05-31 16:01:04.750 151 12598.33 175.75 54835.07 88888.00 2013-05-31 16:01:04.875 151 12598.38 175.75 54835.05 88888.00 2013-05-31 16:01:05.000 151 12598.38 175.80 54835.10 88888.00 2013-05-31 16:01:05.125 151 12598.38 175.80 54835.12 88888.00 2013-05-31 16:01:05.250 151 12598.38 175.80 54835.10 88888.00 2013-05-31 16:01:05.375 151 12598.38 175.80 54835.07 88888.00 2013-05-31 16:01:05.500 151 12598.38 175.80 54835.07 88888.00 2013-05-31 16:01:05.625 151 12598.38 175.85 54835.10 88888.00 2013-05-31 16:01:05.750 151 12598.35 175.88 54835.12 88888.00 2013-05-31 16:01:05.875 151 12598.35 175.78 54835.07 88888.00 2013-05-31 16:01:06.000 151 12598.35 175.75 54835.07 88888.00 2013-05-31 16:01:06.125 151 12598.33 175.80 54835.10 88888.00 2013-05-31 16:01:06.250 151 12598.35 175.80 54835.07 88888.00 2013-05-31 16:01:06.375 151 12598.42 175.80 54835.05 88888.00 2013-05-31 16:01:06.500 151 12598.40 175.80 54835.05 88888.00 2013-05-31 16:01:06.625 151 12598.35 175.80 54835.05 88888.00 2013-05-31 16:01:06.750 151 12598.38 175.82 54835.05 88888.00 2013-05-31 16:01:06.875 151 12598.38 175.78 54835.05 88888.00 2013-05-31 16:01:07.000 151 12598.38 175.78 54835.05 88888.00 2013-05-31 16:01:07.125 151 12598.40 175.80 54835.07 88888.00 2013-05-31 16:01:07.250 151 12598.35 175.82 54835.07 88888.00 2013-05-31 16:01:07.375 151 12598.38 175.82 54835.05 88888.00 2013-05-31 16:01:07.500 151 12598.35 175.82 54835.05 88888.00 2013-05-31 16:01:07.625 151 12598.38 175.80 54835.05 88888.00 2013-05-31 16:01:07.750 151 12598.42 175.80 54835.05 88888.00 2013-05-31 16:01:07.875 151 12598.42 175.82 54835.03 88888.00 2013-05-31 16:01:08.000 151 12598.40 175.85 54835.05 88888.00 2013-05-31 16:01:08.125 151 12598.42 175.85 54835.05 88888.00 2013-05-31 16:01:08.250 151 12598.42 175.82 54835.05 88888.00 2013-05-31 16:01:08.375 151 12598.40 175.82 54835.03 88888.00 2013-05-31 16:01:08.500 151 12598.38 175.88 54835.03 88888.00 2013-05-31 16:01:08.625 151 12598.33 175.88 54835.03 88888.00 2013-05-31 16:01:08.750 151 12598.35 175.88 54835.03 88888.00 2013-05-31 16:01:08.875 151 12598.33 175.90 54835.03 88888.00 2013-05-31 16:01:09.000 151 12598.38 175.88 54835.00 88888.00 2013-05-31 16:01:09.125 151 12598.35 175.85 54835.03 88888.00 2013-05-31 16:01:09.250 151 12598.30 175.82 54835.03 88888.00 2013-05-31 16:01:09.375 151 12598.27 175.82 54835.05 88888.00 2013-05-31 16:01:09.500 151 12598.33 175.85 54835.03 88888.00 2013-05-31 16:01:09.625 151 12598.38 175.88 54835.03 88888.00 2013-05-31 16:01:09.750 151 12598.38 175.90 54835.05 88888.00 2013-05-31 16:01:09.875 151 12598.40 175.90 54835.07 88888.00 2013-05-31 16:01:10.000 151 12598.33 175.90 54835.05 88888.00 2013-05-31 16:01:10.125 151 12598.27 175.88 54835.03 88888.00 2013-05-31 16:01:10.250 151 12598.25 175.85 54835.05 88888.00 2013-05-31 16:01:10.375 151 12598.27 175.88 54835.03 88888.00 2013-05-31 16:01:10.500 151 12598.27 175.90 54835.03 88888.00 2013-05-31 16:01:10.625 151 12598.35 175.95 54835.05 88888.00 2013-05-31 16:01:10.750 151 12598.35 175.97 54835.00 88888.00 2013-05-31 16:01:10.875 151 12598.35 175.95 54835.07 88888.00 2013-05-31 16:01:11.000 151 12598.33 175.95 54835.07 88888.00 2013-05-31 16:01:11.125 151 12598.33 175.97 54835.10 88888.00 2013-05-31 16:01:11.250 151 12598.30 175.97 54835.07 88888.00 2013-05-31 16:01:11.375 151 12598.33 175.97 54835.07 88888.00 2013-05-31 16:01:11.500 151 12598.35 175.95 54835.05 88888.00 2013-05-31 16:01:11.625 151 12598.35 175.93 54835.03 88888.00 2013-05-31 16:01:11.750 151 12598.33 175.95 54835.05 88888.00 2013-05-31 16:01:11.875 151 12598.35 175.95 54835.07 88888.00 2013-05-31 16:01:12.000 151 12598.35 175.93 54835.03 88888.00 2013-05-31 16:01:12.125 151 12598.35 175.95 54835.03 88888.00 2013-05-31 16:01:12.250 151 12598.30 175.90 54835.05 88888.00 2013-05-31 16:01:12.375 151 12598.27 175.93 54835.05 88888.00 2013-05-31 16:01:12.500 151 12598.33 175.97 54835.03 88888.00 2013-05-31 16:01:12.625 151 12598.35 175.95 54835.05 88888.00 2013-05-31 16:01:12.750 151 12598.33 175.95 54835.05 88888.00 2013-05-31 16:01:12.875 151 12598.25 175.97 54835.05 88888.00 2013-05-31 16:01:13.000 151 12598.23 175.95 54835.03 88888.00 2013-05-31 16:01:13.125 151 12598.23 175.95 54835.05 88888.00 2013-05-31 16:01:13.250 151 12598.23 175.97 54835.05 88888.00 2013-05-31 16:01:13.375 151 12598.30 175.97 54835.07 88888.00 2013-05-31 16:01:13.500 151 12598.35 175.97 54835.05 88888.00 2013-05-31 16:01:13.625 151 12598.35 175.97 54835.10 88888.00 2013-05-31 16:01:13.750 151 12598.35 175.97 54835.07 88888.00 2013-05-31 16:01:13.875 151 12598.33 175.95 54835.05 88888.00 2013-05-31 16:01:14.000 151 12598.35 175.97 54835.05 88888.00 2013-05-31 16:01:14.125 151 12598.35 175.97 54835.05 88888.00 2013-05-31 16:01:14.250 151 12598.30 175.97 54835.03 88888.00 2013-05-31 16:01:14.375 151 12598.27 176.00 54835.05 88888.00 2013-05-31 16:01:14.500 151 12598.27 176.00 54835.03 88888.00 2013-05-31 16:01:14.625 151 12598.33 176.00 54834.97 88888.00 2013-05-31 16:01:14.750 151 12598.33 175.97 54834.97 88888.00 2013-05-31 16:01:14.875 151 12598.30 175.95 54835.00 88888.00 2013-05-31 16:01:15.000 151 12598.35 175.97 54835.00 88888.00 2013-05-31 16:01:15.125 151 12598.35 176.00 54835.05 88888.00 2013-05-31 16:01:15.250 151 12598.25 176.03 54835.03 88888.00 2013-05-31 16:01:15.375 151 12598.20 176.03 54835.03 88888.00 2013-05-31 16:01:15.500 151 12598.23 176.03 54835.03 88888.00 2013-05-31 16:01:15.625 151 12598.30 176.00 54835.00 88888.00 2013-05-31 16:01:15.750 151 12598.35 176.03 54835.00 88888.00 2013-05-31 16:01:15.875 151 12598.35 176.03 54835.03 88888.00 2013-05-31 16:01:16.000 151 12598.35 176.03 54835.03 88888.00 2013-05-31 16:01:16.125 151 12598.35 176.05 54835.05 88888.00 2013-05-31 16:01:16.250 151 12598.33 176.05 54835.05 88888.00 2013-05-31 16:01:16.375 151 12598.38 176.05 54835.03 88888.00 2013-05-31 16:01:16.500 151 12598.33 176.03 54835.00 88888.00 2013-05-31 16:01:16.625 151 12598.30 176.05 54835.00 88888.00 2013-05-31 16:01:16.750 151 12598.38 176.05 54835.00 88888.00 2013-05-31 16:01:16.875 151 12598.38 176.03 54835.05 88888.00 2013-05-31 16:01:17.000 151 12598.35 175.97 54835.00 88888.00 2013-05-31 16:01:17.125 151 12598.33 176.03 54835.00 88888.00 2013-05-31 16:01:17.250 151 12598.40 176.03 54835.03 88888.00 2013-05-31 16:01:17.375 151 12598.50 176.05 54835.00 88888.00 2013-05-31 16:01:17.500 151 12598.45 176.03 54835.03 88888.00 2013-05-31 16:01:17.625 151 12598.45 176.03 54835.05 88888.00 2013-05-31 16:01:17.750 151 12598.45 176.05 54835.05 88888.00 2013-05-31 16:01:17.875 151 12598.45 176.05 54835.03 88888.00 2013-05-31 16:01:18.000 151 12598.45 176.05 54834.97 88888.00 2013-05-31 16:01:18.125 151 12598.40 176.05 54834.97 88888.00 2013-05-31 16:01:18.250 151 12598.35 176.05 54835.05 88888.00 2013-05-31 16:01:18.375 151 12598.33 176.03 54835.00 88888.00 2013-05-31 16:01:18.500 151 12598.38 176.00 54835.00 88888.00 2013-05-31 16:01:18.625 151 12598.40 176.07 54835.03 88888.00 2013-05-31 16:01:18.750 151 12598.38 176.10 54835.03 88888.00 2013-05-31 16:01:18.875 151 12598.38 176.07 54835.00 88888.00 2013-05-31 16:01:19.000 151 12598.40 176.05 54835.05 88888.00 2013-05-31 16:01:19.125 151 12598.40 176.07 54835.07 88888.00 2013-05-31 16:01:19.250 151 12598.35 176.07 54835.03 88888.00 2013-05-31 16:01:19.375 151 12598.35 176.07 54835.05 88888.00 2013-05-31 16:01:19.500 151 12598.35 176.07 54835.03 88888.00 2013-05-31 16:01:19.625 151 12598.40 176.05 54835.03 88888.00 2013-05-31 16:01:19.750 151 12598.38 176.07 54835.03 88888.00 2013-05-31 16:01:19.875 151 12598.38 176.05 54835.03 88888.00 2013-05-31 16:01:20.000 151 12598.30 176.07 54835.03 88888.00 2013-05-31 16:01:20.125 151 12598.30 176.10 54835.03 88888.00 2013-05-31 16:01:20.250 151 12598.33 176.07 54835.03 88888.00 2013-05-31 16:01:20.375 151 12598.35 176.07 54835.00 88888.00 2013-05-31 16:01:20.500 151 12598.35 176.12 54835.05 88888.00 2013-05-31 16:01:20.625 151 12598.33 176.10 54835.03 88888.00 2013-05-31 16:01:20.750 151 12598.27 176.07 54835.00 88888.00 2013-05-31 16:01:20.875 151 12598.30 176.10 54835.03 88888.00 2013-05-31 16:01:21.000 151 12598.35 176.10 54835.00 88888.00 2013-05-31 16:01:21.125 151 12598.27 176.12 54835.05 88888.00 2013-05-31 16:01:21.250 151 12598.30 176.10 54835.03 88888.00 2013-05-31 16:01:21.375 151 12598.30 176.05 54835.00 88888.00 2013-05-31 16:01:21.500 151 12598.30 176.05 54835.00 88888.00 2013-05-31 16:01:21.625 151 12598.33 176.07 54835.00 88888.00 2013-05-31 16:01:21.750 151 12598.30 176.10 54835.00 88888.00 2013-05-31 16:01:21.875 151 12598.30 176.12 54835.03 88888.00 2013-05-31 16:01:22.000 151 12598.30 176.10 54835.00 88888.00 2013-05-31 16:01:22.125 151 12598.27 176.15 54835.03 88888.00 2013-05-31 16:01:22.250 151 12598.27 176.18 54835.07 88888.00 2013-05-31 16:01:22.375 151 12598.35 176.18 54835.05 88888.00 2013-05-31 16:01:22.500 151 12598.33 176.12 54835.05 88888.00 2013-05-31 16:01:22.625 151 12598.30 176.15 54835.03 88888.00 2013-05-31 16:01:22.750 151 12598.27 176.18 54835.03 88888.00 2013-05-31 16:01:22.875 151 12598.30 176.15 54835.00 88888.00 2013-05-31 16:01:23.000 151 12598.30 176.12 54835.00 88888.00 2013-05-31 16:01:23.125 151 12598.33 176.10 54835.00 88888.00 2013-05-31 16:01:23.250 151 12598.27 176.07 54835.00 88888.00 2013-05-31 16:01:23.375 151 12598.27 176.15 54835.03 88888.00 2013-05-31 16:01:23.500 151 12598.27 176.12 54835.00 88888.00 2013-05-31 16:01:23.625 151 12598.33 176.12 54835.03 88888.00 2013-05-31 16:01:23.750 151 12598.35 176.15 54835.03 88888.00 2013-05-31 16:01:23.875 151 12598.38 176.15 54835.03 88888.00 2013-05-31 16:01:24.000 151 12598.35 176.15 54834.97 88888.00 2013-05-31 16:01:24.125 151 12598.35 176.15 54835.03 88888.00 2013-05-31 16:01:24.250 151 12598.38 176.15 54835.05 88888.00 2013-05-31 16:01:24.375 151 12598.38 176.12 54835.05 88888.00 2013-05-31 16:01:24.500 151 12598.35 176.12 54835.05 88888.00 2013-05-31 16:01:24.625 151 12598.38 176.15 54835.03 88888.00 2013-05-31 16:01:24.750 151 12598.38 176.15 54835.03 88888.00 2013-05-31 16:01:24.875 151 12598.35 176.15 54835.03 88888.00 2013-05-31 16:01:25.000 151 12598.33 176.12 54835.03 88888.00 2013-05-31 16:01:25.125 151 12598.33 176.15 54835.03 88888.00 2013-05-31 16:01:25.250 151 12598.35 176.12 54835.05 88888.00 2013-05-31 16:01:25.375 151 12598.38 176.12 54834.97 88888.00 2013-05-31 16:01:25.500 151 12598.35 176.12 54834.97 88888.00 2013-05-31 16:01:25.625 151 12598.35 176.15 54835.00 88888.00 2013-05-31 16:01:25.750 151 12598.38 176.10 54835.00 88888.00 2013-05-31 16:01:25.875 151 12598.35 176.10 54835.00 88888.00 2013-05-31 16:01:26.000 151 12598.42 176.12 54834.97 88888.00 2013-05-31 16:01:26.125 151 12598.45 176.15 54835.00 88888.00 2013-05-31 16:01:26.250 151 12598.48 176.12 54835.00 88888.00 2013-05-31 16:01:26.375 151 12598.48 176.15 54835.00 88888.00 2013-05-31 16:01:26.500 151 12598.45 176.15 54835.00 88888.00 2013-05-31 16:01:26.625 151 12598.38 176.15 54835.03 88888.00 2013-05-31 16:01:26.750 151 12598.38 176.12 54835.03 88888.00 2013-05-31 16:01:26.875 151 12598.42 176.15 54835.00 88888.00 2013-05-31 16:01:27.000 151 12598.48 176.18 54834.97 88888.00 2013-05-31 16:01:27.125 151 12598.48 176.18 54835.03 88888.00 2013-05-31 16:01:27.250 151 12598.40 176.07 54835.00 88888.00 2013-05-31 16:01:27.375 151 12598.42 176.12 54835.03 88888.00 2013-05-31 16:01:27.500 151 12598.48 176.15 54835.05 88888.00 2013-05-31 16:01:27.625 151 12598.45 176.18 54835.03 88888.00 2013-05-31 16:01:27.750 151 12598.48 176.18 54835.00 88888.00 2013-05-31 16:01:27.875 151 12598.45 176.15 54835.00 88888.00 2013-05-31 16:01:28.000 151 12598.42 176.18 54835.03 88888.00 2013-05-31 16:01:28.125 151 12598.42 176.15 54835.00 88888.00 2013-05-31 16:01:28.250 151 12598.42 176.15 54835.03 88888.00 2013-05-31 16:01:28.375 151 12598.45 176.18 54835.03 88888.00 2013-05-31 16:01:28.500 151 12598.42 176.15 54834.97 88888.00 2013-05-31 16:01:28.625 151 12598.40 176.15 54834.97 88888.00 2013-05-31 16:01:28.750 151 12598.38 176.15 54835.00 88888.00 2013-05-31 16:01:28.875 151 12598.30 176.12 54835.00 88888.00 2013-05-31 16:01:29.000 151 12598.33 176.12 54834.97 88888.00 2013-05-31 16:01:29.125 151 12598.38 176.18 54835.00 88888.00 2013-05-31 16:01:29.250 151 12598.40 176.18 54835.00 88888.00 2013-05-31 16:01:29.375 151 12598.42 176.18 54834.97 88888.00 2013-05-31 16:01:29.500 151 12598.40 176.15 54835.00 88888.00 2013-05-31 16:01:29.625 151 12598.33 176.15 54835.03 88888.00 2013-05-31 16:01:29.750 151 12598.35 176.12 54835.03 88888.00 2013-05-31 16:01:29.875 151 12598.35 176.12 54835.00 88888.00 2013-05-31 16:01:30.000 151 12598.30 176.10 54834.97 88888.00 2013-05-31 16:01:30.125 151 12598.33 176.12 54835.00 88888.00 2013-05-31 16:01:30.250 151 12598.30 176.12 54835.00 88888.00 2013-05-31 16:01:30.375 151 12598.35 176.18 54835.05 88888.00 2013-05-31 16:01:30.500 151 12598.35 176.18 54835.00 88888.00 2013-05-31 16:01:30.625 151 12598.35 176.18 54835.00 88888.00 2013-05-31 16:01:30.750 151 12598.38 176.18 54835.03 88888.00 2013-05-31 16:01:30.875 151 12598.30 176.18 54835.05 88888.00 2013-05-31 16:01:31.000 151 12598.27 176.20 54835.03 88888.00 2013-05-31 16:01:31.125 151 12598.30 176.20 54835.05 88888.00 2013-05-31 16:01:31.250 151 12598.30 176.15 54835.03 88888.00 2013-05-31 16:01:31.375 151 12598.35 176.15 54835.05 88888.00 2013-05-31 16:01:31.500 151 12598.38 176.15 54835.00 88888.00 2013-05-31 16:01:31.625 151 12598.38 176.15 54835.03 88888.00 2013-05-31 16:01:31.750 151 12598.38 176.18 54835.00 88888.00 2013-05-31 16:01:31.875 151 12598.40 176.20 54834.97 88888.00 2013-05-31 16:01:32.000 151 12598.35 176.20 54835.00 88888.00 2013-05-31 16:01:32.125 151 12598.38 176.20 54835.00 88888.00 2013-05-31 16:01:32.250 151 12598.40 176.15 54835.03 88888.00 2013-05-31 16:01:32.375 151 12598.45 176.15 54835.03 88888.00 2013-05-31 16:01:32.500 151 12598.42 176.15 54835.03 88888.00 2013-05-31 16:01:32.625 151 12598.38 176.18 54835.03 88888.00 2013-05-31 16:01:32.750 151 12598.33 176.18 54835.03 88888.00 2013-05-31 16:01:32.875 151 12598.33 176.20 54835.03 88888.00 2013-05-31 16:01:33.000 151 12598.35 176.15 54835.03 88888.00 2013-05-31 16:01:33.125 151 12598.38 176.15 54835.03 88888.00 2013-05-31 16:01:33.250 151 12598.45 176.18 54835.05 88888.00 2013-05-31 16:01:33.375 151 12598.48 176.20 54835.05 88888.00 2013-05-31 16:01:33.500 151 12598.45 176.18 54835.03 88888.00 2013-05-31 16:01:33.625 151 12598.42 176.15 54835.00 88888.00 2013-05-31 16:01:33.750 151 12598.40 176.12 54835.03 88888.00 2013-05-31 16:01:33.875 151 12598.35 176.12 54835.00 88888.00 2013-05-31 16:01:34.000 151 12598.42 176.18 54834.97 88888.00 2013-05-31 16:01:34.125 151 12598.48 176.22 54835.00 88888.00 2013-05-31 16:01:34.250 151 12598.42 176.20 54835.03 88888.00 2013-05-31 16:01:34.375 151 12598.40 176.15 54834.97 88888.00 2013-05-31 16:01:34.500 151 12598.42 176.18 54835.00 88888.00 2013-05-31 16:01:34.625 151 12598.45 176.20 54835.03 88888.00 2013-05-31 16:01:34.750 151 12598.45 176.22 54835.03 88888.00 2013-05-31 16:01:34.875 151 12598.42 176.22 54835.00 88888.00 2013-05-31 16:01:35.000 151 12598.45 176.22 54835.00 88888.00 2013-05-31 16:01:35.125 151 12598.45 176.22 54835.00 88888.00 2013-05-31 16:01:35.250 151 12598.40 176.22 54835.00 88888.00 2013-05-31 16:01:35.375 151 12598.38 176.22 54835.00 88888.00 2013-05-31 16:01:35.500 151 12598.40 176.22 54835.00 88888.00 2013-05-31 16:01:35.625 151 12598.35 176.20 54835.03 88888.00 2013-05-31 16:01:35.750 151 12598.27 176.18 54835.00 88888.00 2013-05-31 16:01:35.875 151 12598.30 176.18 54835.00 88888.00 2013-05-31 16:01:36.000 151 12598.38 176.20 54834.97 88888.00 2013-05-31 16:01:36.125 151 12598.45 176.20 54835.03 88888.00 2013-05-31 16:01:36.250 151 12598.42 176.20 54835.03 88888.00 2013-05-31 16:01:36.375 151 12598.42 176.25 54835.03 88888.00 2013-05-31 16:01:36.500 151 12598.42 176.25 54835.03 88888.00 2013-05-31 16:01:36.625 151 12598.38 176.20 54835.00 88888.00 2013-05-31 16:01:36.750 151 12598.33 176.18 54835.00 88888.00 2013-05-31 16:01:36.875 151 12598.38 176.18 54835.00 88888.00 2013-05-31 16:01:37.000 151 12598.40 176.20 54835.00 88888.00 2013-05-31 16:01:37.125 151 12598.40 176.20 54835.00 88888.00 2013-05-31 16:01:37.250 151 12598.40 176.18 54834.97 88888.00 2013-05-31 16:01:37.375 151 12598.40 176.20 54835.03 88888.00 2013-05-31 16:01:37.500 151 12598.42 176.22 54835.03 88888.00 2013-05-31 16:01:37.625 151 12598.42 176.20 54835.00 88888.00 2013-05-31 16:01:37.750 151 12598.38 176.18 54835.00 88888.00 2013-05-31 16:01:37.875 151 12598.42 176.18 54835.00 88888.00 2013-05-31 16:01:38.000 151 12598.42 176.20 54835.00 88888.00 2013-05-31 16:01:38.125 151 12598.35 176.22 54835.00 88888.00 2013-05-31 16:01:38.250 151 12598.30 176.18 54835.03 88888.00 2013-05-31 16:01:38.375 151 12598.33 176.22 54835.05 88888.00 2013-05-31 16:01:38.500 151 12598.35 176.25 54835.03 88888.00 2013-05-31 16:01:38.625 151 12598.38 176.22 54835.00 88888.00 2013-05-31 16:01:38.750 151 12598.35 176.20 54835.05 88888.00 2013-05-31 16:01:38.875 151 12598.38 176.22 54835.05 88888.00 2013-05-31 16:01:39.000 151 12598.38 176.20 54835.00 88888.00 2013-05-31 16:01:39.125 151 12598.38 176.20 54835.00 88888.00 2013-05-31 16:01:39.250 151 12598.33 176.20 54835.05 88888.00 2013-05-31 16:01:39.375 151 12598.40 176.22 54835.05 88888.00 2013-05-31 16:01:39.500 151 12598.38 176.22 54835.05 88888.00 2013-05-31 16:01:39.625 151 12598.38 176.22 54835.07 88888.00 2013-05-31 16:01:39.750 151 12598.35 176.22 54835.05 88888.00 2013-05-31 16:01:39.875 151 12598.38 176.20 54835.03 88888.00 2013-05-31 16:01:40.000 151 12598.38 176.20 54835.03 88888.00 2013-05-31 16:01:40.125 151 12598.40 176.25 54835.07 88888.00 2013-05-31 16:01:40.250 151 12598.40 176.20 54835.05 88888.00 2013-05-31 16:01:40.375 151 12598.40 176.20 54835.03 88888.00 2013-05-31 16:01:40.500 151 12598.38 176.20 54834.97 88888.00 2013-05-31 16:01:40.625 151 12598.38 176.22 54835.00 88888.00 2013-05-31 16:01:40.750 151 12598.48 176.22 54835.03 88888.00 2013-05-31 16:01:40.875 151 12598.50 176.22 54835.05 88888.00 2013-05-31 16:01:41.000 151 12598.42 176.28 54835.07 88888.00 2013-05-31 16:01:41.125 151 12598.38 176.25 54835.05 88888.00 2013-05-31 16:01:41.250 151 12598.35 176.22 54835.03 88888.00 2013-05-31 16:01:41.375 151 12598.42 176.25 54835.05 88888.00 2013-05-31 16:01:41.500 151 12598.48 176.25 54835.05 88888.00 2013-05-31 16:01:41.625 151 12598.50 176.22 54835.05 88888.00 2013-05-31 16:01:41.750 151 12598.48 176.20 54835.05 88888.00 2013-05-31 16:01:41.875 151 12598.45 176.25 54835.05 88888.00 2013-05-31 16:01:42.000 151 12598.48 176.28 54835.03 88888.00 2013-05-31 16:01:42.125 151 12598.48 176.25 54835.05 88888.00 2013-05-31 16:01:42.250 151 12598.45 176.22 54835.10 88888.00 2013-05-31 16:01:42.375 151 12598.48 176.25 54835.07 88888.00 2013-05-31 16:01:42.500 151 12598.48 176.22 54835.05 88888.00 2013-05-31 16:01:42.625 151 12598.40 176.20 54835.03 88888.00 2013-05-31 16:01:42.750 151 12598.42 176.22 54835.07 88888.00 2013-05-31 16:01:42.875 151 12598.40 176.20 54835.05 88888.00 2013-05-31 16:01:43.000 151 12598.35 176.15 54835.07 88888.00 2013-05-31 16:01:43.125 151 12598.38 176.18 54835.07 88888.00 2013-05-31 16:01:43.250 151 12598.38 176.20 54835.07 88888.00 2013-05-31 16:01:43.375 151 12598.40 176.22 54835.05 88888.00 2013-05-31 16:01:43.500 151 12598.40 176.20 54835.03 88888.00 2013-05-31 16:01:43.625 151 12598.40 176.18 54835.00 88888.00 2013-05-31 16:01:43.750 151 12598.38 176.20 54835.00 88888.00 2013-05-31 16:01:43.875 151 12598.35 176.22 54835.03 88888.00 2013-05-31 16:01:44.000 151 12598.30 176.18 54835.00 88888.00 2013-05-31 16:01:44.125 151 12598.30 176.20 54835.05 88888.00 2013-05-31 16:01:44.250 151 12598.38 176.20 54835.03 88888.00 2013-05-31 16:01:44.375 151 12598.45 176.25 54835.05 88888.00 2013-05-31 16:01:44.500 151 12598.52 176.25 54835.05 88888.00 2013-05-31 16:01:44.625 151 12598.45 176.25 54835.00 88888.00 2013-05-31 16:01:44.750 151 12598.35 176.18 54835.00 88888.00 2013-05-31 16:01:44.875 151 12598.33 176.18 54835.03 88888.00 2013-05-31 16:01:45.000 151 12598.38 176.15 54835.00 88888.00 2013-05-31 16:01:45.125 151 12598.38 176.15 54835.00 88888.00 2013-05-31 16:01:45.250 151 12598.33 176.15 54835.05 88888.00 2013-05-31 16:01:45.375 151 12598.38 176.20 54835.03 88888.00 2013-05-31 16:01:45.500 151 12598.42 176.22 54835.05 88888.00 2013-05-31 16:01:45.625 151 12598.38 176.18 54835.07 88888.00 2013-05-31 16:01:45.750 151 12598.33 176.20 54835.05 88888.00 2013-05-31 16:01:45.875 151 12598.33 176.22 54835.07 88888.00 2013-05-31 16:01:46.000 151 12598.33 176.22 54835.07 88888.00 2013-05-31 16:01:46.125 151 12598.35 176.22 54835.05 88888.00 2013-05-31 16:01:46.250 151 12598.38 176.20 54835.03 88888.00 2013-05-31 16:01:46.375 151 12598.42 176.20 54835.00 88888.00 2013-05-31 16:01:46.500 151 12598.42 176.18 54834.97 88888.00 2013-05-31 16:01:46.625 151 12598.42 176.20 54835.03 88888.00 2013-05-31 16:01:46.750 151 12598.45 176.20 54835.05 88888.00 2013-05-31 16:01:46.875 151 12598.35 176.20 54835.05 88888.00 2013-05-31 16:01:47.000 151 12598.33 176.20 54835.03 88888.00 2013-05-31 16:01:47.125 151 12598.40 176.18 54835.05 88888.00 2013-05-31 16:01:47.250 151 12598.42 176.15 54835.05 88888.00 2013-05-31 16:01:47.375 151 12598.40 176.18 54835.07 88888.00 2013-05-31 16:01:47.500 151 12598.38 176.18 54835.05 88888.00 2013-05-31 16:01:47.625 151 12598.38 176.18 54835.03 88888.00 2013-05-31 16:01:47.750 151 12598.38 176.20 54835.05 88888.00 2013-05-31 16:01:47.875 151 12598.38 176.20 54835.03 88888.00 2013-05-31 16:01:48.000 151 12598.35 176.18 54835.00 88888.00 2013-05-31 16:01:48.125 151 12598.35 176.15 54835.03 88888.00 2013-05-31 16:01:48.250 151 12598.30 176.15 54835.03 88888.00 2013-05-31 16:01:48.375 151 12598.30 176.15 54835.03 88888.00 2013-05-31 16:01:48.500 151 12598.30 176.15 54835.05 88888.00 2013-05-31 16:01:48.625 151 12598.35 176.15 54835.07 88888.00 2013-05-31 16:01:48.750 151 12598.42 176.15 54835.07 88888.00 2013-05-31 16:01:48.875 151 12598.42 176.18 54835.07 88888.00 2013-05-31 16:01:49.000 151 12598.38 176.18 54835.03 88888.00 2013-05-31 16:01:49.125 151 12598.35 176.18 54835.05 88888.00 2013-05-31 16:01:49.250 151 12598.42 176.20 54835.07 88888.00 2013-05-31 16:01:49.375 151 12598.48 176.20 54835.10 88888.00 2013-05-31 16:01:49.500 151 12598.40 176.18 54835.10 88888.00 2013-05-31 16:01:49.625 151 12598.35 176.15 54835.10 88888.00 2013-05-31 16:01:49.750 151 12598.35 176.10 54835.10 88888.00 2013-05-31 16:01:49.875 151 12598.38 176.15 54835.10 88888.00 2013-05-31 16:01:50.000 151 12598.40 176.18 54835.12 88888.00 2013-05-31 16:01:50.125 151 12598.38 176.15 54835.10 88888.00 2013-05-31 16:01:50.250 151 12598.35 176.12 54835.10 88888.00 2013-05-31 16:01:50.375 151 12598.40 176.15 54835.05 88888.00 2013-05-31 16:01:50.500 151 12598.42 176.20 54835.05 88888.00 2013-05-31 16:01:50.625 151 12598.38 176.18 54835.05 88888.00 2013-05-31 16:01:50.750 151 12598.40 176.18 54835.07 88888.00 2013-05-31 16:01:50.875 151 12598.42 176.15 54835.05 88888.00 2013-05-31 16:01:51.000 151 12598.42 176.15 54835.07 88888.00 2013-05-31 16:01:51.125 151 12598.42 176.15 54835.10 88888.00 2013-05-31 16:01:51.250 151 12598.40 176.18 54835.10 88888.00 2013-05-31 16:01:51.375 151 12598.38 176.18 54835.07 88888.00 2013-05-31 16:01:51.500 151 12598.27 176.20 54835.07 88888.00 2013-05-31 16:01:51.625 151 12598.30 176.20 54835.10 88888.00 2013-05-31 16:01:51.750 151 12598.35 176.20 54835.07 88888.00 2013-05-31 16:01:51.875 151 12598.38 176.18 54835.05 88888.00 2013-05-31 16:01:52.000 151 12598.38 176.18 54835.07 88888.00 2013-05-31 16:01:52.125 151 12598.40 176.15 54835.10 88888.00 2013-05-31 16:01:52.250 151 12598.38 176.15 54835.10 88888.00 2013-05-31 16:01:52.375 151 12598.40 176.18 54835.10 88888.00 2013-05-31 16:01:52.500 151 12598.38 176.18 54835.10 88888.00 2013-05-31 16:01:52.625 151 12598.38 176.15 54835.10 88888.00 2013-05-31 16:01:52.750 151 12598.42 176.20 54835.07 88888.00 2013-05-31 16:01:52.875 151 12598.45 176.18 54835.07 88888.00 2013-05-31 16:01:53.000 151 12598.45 176.20 54835.07 88888.00 2013-05-31 16:01:53.125 151 12598.40 176.18 54835.10 88888.00 2013-05-31 16:01:53.250 151 12598.35 176.12 54835.10 88888.00 2013-05-31 16:01:53.375 151 12598.38 176.12 54835.05 88888.00 2013-05-31 16:01:53.500 151 12598.35 176.15 54835.07 88888.00 2013-05-31 16:01:53.625 151 12598.42 176.18 54835.10 88888.00 2013-05-31 16:01:53.750 151 12598.50 176.18 54835.10 88888.00 2013-05-31 16:01:53.875 151 12598.50 176.20 54835.10 88888.00 2013-05-31 16:01:54.000 151 12598.42 176.15 54835.10 88888.00 2013-05-31 16:01:54.125 151 12598.40 176.15 54835.10 88888.00 2013-05-31 16:01:54.250 151 12598.38 176.15 54835.10 88888.00 2013-05-31 16:01:54.375 151 12598.45 176.15 54835.12 88888.00 2013-05-31 16:01:54.500 151 12598.45 176.20 54835.12 88888.00 2013-05-31 16:01:54.625 151 12598.48 176.18 54835.12 88888.00 2013-05-31 16:01:54.750 151 12598.42 176.15 54835.12 88888.00 2013-05-31 16:01:54.875 151 12598.45 176.20 54835.12 88888.00 2013-05-31 16:01:55.000 151 12598.45 176.18 54835.07 88888.00 2013-05-31 16:01:55.125 151 12598.50 176.12 54835.05 88888.00 2013-05-31 16:01:55.250 151 12598.52 176.10 54835.10 88888.00 2013-05-31 16:01:55.375 151 12598.58 176.15 54835.10 88888.00 2013-05-31 16:01:55.500 151 12598.60 176.20 54835.12 88888.00 2013-05-31 16:01:55.625 151 12598.55 176.22 54835.12 88888.00 2013-05-31 16:01:55.750 151 12598.52 176.15 54835.07 88888.00 2013-05-31 16:01:55.875 151 12598.50 176.12 54835.05 88888.00 2013-05-31 16:01:56.000 151 12598.50 176.15 54835.07 88888.00 2013-05-31 16:01:56.125 151 12598.50 176.15 54835.10 88888.00 2013-05-31 16:01:56.250 151 12598.42 176.15 54835.10 88888.00 2013-05-31 16:01:56.375 151 12598.48 176.18 54835.12 88888.00 2013-05-31 16:01:56.500 151 12598.50 176.15 54835.10 88888.00 2013-05-31 16:01:56.625 151 12598.50 176.18 54835.10 88888.00 2013-05-31 16:01:56.750 151 12598.48 176.15 54835.07 88888.00 2013-05-31 16:01:56.875 151 12598.48 176.15 54835.07 88888.00 2013-05-31 16:01:57.000 151 12598.50 176.15 54835.07 88888.00 2013-05-31 16:01:57.125 151 12598.52 176.15 54835.07 88888.00 2013-05-31 16:01:57.250 151 12598.48 176.18 54835.10 88888.00 2013-05-31 16:01:57.375 151 12598.45 176.18 54835.07 88888.00 2013-05-31 16:01:57.500 151 12598.50 176.15 54835.07 88888.00 2013-05-31 16:01:57.625 151 12598.50 176.15 54835.07 88888.00 2013-05-31 16:01:57.750 151 12598.48 176.18 54835.10 88888.00 2013-05-31 16:01:57.875 151 12598.45 176.12 54835.10 88888.00 2013-05-31 16:01:58.000 151 12598.45 176.12 54835.07 88888.00 2013-05-31 16:01:58.125 151 12598.48 176.15 54835.07 88888.00 2013-05-31 16:01:58.250 151 12598.45 176.18 54835.10 88888.00 2013-05-31 16:01:58.375 151 12598.40 176.18 54835.10 88888.00 2013-05-31 16:01:58.500 151 12598.45 176.15 54835.10 88888.00 2013-05-31 16:01:58.625 151 12598.52 176.12 54835.07 88888.00 2013-05-31 16:01:58.750 151 12598.48 176.10 54835.07 88888.00 2013-05-31 16:01:58.875 151 12598.40 176.10 54835.10 88888.00 2013-05-31 16:01:59.000 151 12598.48 176.15 54835.12 88888.00 2013-05-31 16:01:59.125 151 12598.50 176.12 54835.12 88888.00 2013-05-31 16:01:59.250 151 12598.50 176.10 54835.10 88888.00 2013-05-31 16:01:59.375 151 12598.50 176.15 54835.10 88888.00 2013-05-31 16:01:59.500 151 12598.50 176.12 54835.07 88888.00 2013-05-31 16:01:59.625 151 12598.50 176.12 54835.10 88888.00 2013-05-31 16:01:59.750 151 12598.52 176.12 54835.12 88888.00 2013-05-31 16:01:59.875 151 12598.50 176.10 54835.07 88888.00 2013-05-31 16:02:00.000 151 12598.45 176.10 54835.10 88888.00 2013-05-31 16:02:00.125 151 12598.50 176.12 54835.10 88888.00 2013-05-31 16:02:00.250 151 12598.50 176.12 54835.10 88888.00 2013-05-31 16:02:00.375 151 12598.58 176.10 54835.05 88888.00 2013-05-31 16:02:00.500 151 12598.58 176.07 54835.05 88888.00 2013-05-31 16:02:00.625 151 12598.60 176.12 54835.07 88888.00 2013-05-31 16:02:00.750 151 12598.58 176.15 54835.10 88888.00 2013-05-31 16:02:00.875 151 12598.55 176.12 54835.05 88888.00 2013-05-31 16:02:01.000 151 12598.52 176.10 54835.07 88888.00 2013-05-31 16:02:01.125 151 12598.52 176.12 54835.10 88888.00 2013-05-31 16:02:01.250 151 12598.50 176.15 54835.10 88888.00 2013-05-31 16:02:01.375 151 12598.50 176.12 54835.10 88888.00 2013-05-31 16:02:01.500 151 12598.45 176.12 54835.12 88888.00 2013-05-31 16:02:01.625 151 12598.45 176.12 54835.10 88888.00 2013-05-31 16:02:01.750 151 12598.48 176.07 54835.07 88888.00 2013-05-31 16:02:01.875 151 12598.50 176.07 54835.10 88888.00 2013-05-31 16:02:02.000 151 12598.48 176.05 54835.07 88888.00 2013-05-31 16:02:02.125 151 12598.45 176.05 54835.07 88888.00 2013-05-31 16:02:02.250 151 12598.42 176.05 54835.05 88888.00 2013-05-31 16:02:02.375 151 12598.45 176.05 54835.05 88888.00 2013-05-31 16:02:02.500 151 12598.45 176.05 54835.07 88888.00 2013-05-31 16:02:02.625 151 12598.48 176.07 54835.07 88888.00 2013-05-31 16:02:02.750 151 12598.50 176.10 54835.10 88888.00 2013-05-31 16:02:02.875 151 12598.50 176.10 54835.10 88888.00 2013-05-31 16:02:03.000 151 12598.48 176.07 54835.10 88888.00 2013-05-31 16:02:03.125 151 12598.50 176.05 54835.12 88888.00 2013-05-31 16:02:03.250 151 12598.52 176.10 54835.12 88888.00 2013-05-31 16:02:03.375 151 12598.52 176.10 54835.12 88888.00 2013-05-31 16:02:03.500 151 12598.48 176.12 54835.10 88888.00 2013-05-31 16:02:03.625 151 12598.48 176.15 54835.12 88888.00 2013-05-31 16:02:03.750 151 12598.48 176.12 54835.12 88888.00 2013-05-31 16:02:03.875 151 12598.45 176.10 54835.12 88888.00 2013-05-31 16:02:04.000 151 12598.45 176.12 54835.12 88888.00 2013-05-31 16:02:04.125 151 12598.48 176.12 54835.12 88888.00 2013-05-31 16:02:04.250 151 12598.40 176.05 54835.12 88888.00 2013-05-31 16:02:04.375 151 12598.40 176.05 54835.15 88888.00 2013-05-31 16:02:04.500 151 12598.42 176.07 54835.10 88888.00 2013-05-31 16:02:04.625 151 12598.45 176.05 54835.10 88888.00 2013-05-31 16:02:04.750 151 12598.40 176.07 54835.10 88888.00 2013-05-31 16:02:04.875 151 12598.42 176.10 54835.10 88888.00 2013-05-31 16:02:05.000 151 12598.45 176.10 54835.12 88888.00 2013-05-31 16:02:05.125 151 12598.42 176.07 54835.12 88888.00 2013-05-31 16:02:05.250 151 12598.38 176.03 54835.12 88888.00 2013-05-31 16:02:05.375 151 12598.38 176.07 54835.12 88888.00 2013-05-31 16:02:05.500 151 12598.42 176.07 54835.12 88888.00 2013-05-31 16:02:05.625 151 12598.48 176.07 54835.15 88888.00 2013-05-31 16:02:05.750 151 12598.48 176.07 54835.12 88888.00 2013-05-31 16:02:05.875 151 12598.45 176.05 54835.10 88888.00 2013-05-31 16:02:06.000 151 12598.45 176.05 54835.07 88888.00 2013-05-31 16:02:06.125 151 12598.48 176.03 54835.07 88888.00 2013-05-31 16:02:06.250 151 12598.42 176.03 54835.10 88888.00 2013-05-31 16:02:06.375 151 12598.42 176.03 54835.10 88888.00 2013-05-31 16:02:06.500 151 12598.42 176.05 54835.12 88888.00 2013-05-31 16:02:06.625 151 12598.42 176.05 54835.15 88888.00 2013-05-31 16:02:06.750 151 12598.45 176.05 54835.10 88888.00 2013-05-31 16:02:06.875 151 12598.50 176.05 54835.07 88888.00 2013-05-31 16:02:07.000 151 12598.48 176.05 54835.05 88888.00 2013-05-31 16:02:07.125 151 12598.50 176.07 54835.07 88888.00 2013-05-31 16:02:07.250 151 12598.50 176.05 54835.12 88888.00 2013-05-31 16:02:07.375 151 12598.48 176.03 54835.10 88888.00 2013-05-31 16:02:07.500 151 12598.42 176.00 54835.10 88888.00 2013-05-31 16:02:07.625 151 12598.45 176.03 54835.12 88888.00 2013-05-31 16:02:07.750 151 12598.50 176.07 54835.15 88888.00 2013-05-31 16:02:07.875 151 12598.50 176.10 54835.18 88888.00 2013-05-31 16:02:08.000 151 12598.45 176.07 54835.12 88888.00 2013-05-31 16:02:08.125 151 12598.48 176.07 54835.10 88888.00 2013-05-31 16:02:08.250 151 12598.45 176.05 54835.10 88888.00 2013-05-31 16:02:08.375 151 12598.48 176.07 54835.15 88888.00 2013-05-31 16:02:08.500 151 12598.40 176.05 54835.10 88888.00 2013-05-31 16:02:08.625 151 12598.38 176.03 54835.10 88888.00 2013-05-31 16:02:08.750 151 12598.38 176.03 54835.12 88888.00 2013-05-31 16:02:08.875 151 12598.42 176.03 54835.12 88888.00 2013-05-31 16:02:09.000 151 12598.40 176.05 54835.12 88888.00 2013-05-31 16:02:09.125 151 12598.38 176.07 54835.15 88888.00 2013-05-31 16:02:09.250 151 12598.38 176.05 54835.12 88888.00 2013-05-31 16:02:09.375 151 12598.45 176.05 54835.10 88888.00 2013-05-31 16:02:09.500 151 12598.45 176.05 54835.15 88888.00 2013-05-31 16:02:09.625 151 12598.38 176.03 54835.12 88888.00 2013-05-31 16:02:09.750 151 12598.38 176.03 54835.12 88888.00 2013-05-31 16:02:09.875 151 12598.45 176.00 54835.15 88888.00 2013-05-31 16:02:10.000 151 12598.48 176.03 54835.10 88888.00 2013-05-31 16:02:10.125 151 12598.45 176.05 54835.12 88888.00 2013-05-31 16:02:10.250 151 12598.48 176.05 54835.12 88888.00 2013-05-31 16:02:10.375 151 12598.55 176.05 54835.15 88888.00 2013-05-31 16:02:10.500 151 12598.55 176.05 54835.15 88888.00 2013-05-31 16:02:10.625 151 12598.45 176.05 54835.12 88888.00 2013-05-31 16:02:10.750 151 12598.42 176.03 54835.15 88888.00 2013-05-31 16:02:10.875 151 12598.45 176.03 54835.12 88888.00 2013-05-31 16:02:11.000 151 12598.45 176.00 54835.12 88888.00 2013-05-31 16:02:11.125 151 12598.38 176.03 54835.12 88888.00 2013-05-31 16:02:11.250 151 12598.38 176.07 54835.15 88888.00 2013-05-31 16:02:11.375 151 12598.40 176.07 54835.18 88888.00 2013-05-31 16:02:11.500 151 12598.42 176.05 54835.15 88888.00 2013-05-31 16:02:11.625 151 12598.42 176.00 54835.12 88888.00 2013-05-31 16:02:11.750 151 12598.35 176.00 54835.07 88888.00 2013-05-31 16:02:11.875 151 12598.40 176.03 54835.12 88888.00 2013-05-31 16:02:12.000 151 12598.45 176.00 54835.10 88888.00 2013-05-31 16:02:12.125 151 12598.45 176.00 54835.12 88888.00 2013-05-31 16:02:12.250 151 12598.42 175.97 54835.15 88888.00 2013-05-31 16:02:12.375 151 12598.40 175.97 54835.15 88888.00 2013-05-31 16:02:12.500 151 12598.38 175.97 54835.18 88888.00 2013-05-31 16:02:12.625 151 12598.40 176.00 54835.18 88888.00 2013-05-31 16:02:12.750 151 12598.42 176.00 54835.18 88888.00 2013-05-31 16:02:12.875 151 12598.42 176.00 54835.12 88888.00 2013-05-31 16:02:13.000 151 12598.35 176.00 54835.12 88888.00 2013-05-31 16:02:13.125 151 12598.33 176.00 54835.15 88888.00 2013-05-31 16:02:13.250 151 12598.33 176.03 54835.15 88888.00 2013-05-31 16:02:13.375 151 12598.40 176.05 54835.15 88888.00 2013-05-31 16:02:13.500 151 12598.45 176.05 54835.12 88888.00 2013-05-31 16:02:13.625 151 12598.48 176.03 54835.12 88888.00 2013-05-31 16:02:13.750 151 12598.45 176.00 54835.12 88888.00 2013-05-31 16:02:13.875 151 12598.45 175.97 54835.12 88888.00 2013-05-31 16:02:14.000 151 12598.48 175.97 54835.10 88888.00 2013-05-31 16:02:14.125 151 12598.50 175.97 54835.12 88888.00 2013-05-31 16:02:14.250 151 12598.48 175.97 54835.10 88888.00 2013-05-31 16:02:14.375 151 12598.48 175.97 54835.12 88888.00 2013-05-31 16:02:14.500 151 12598.48 175.97 54835.10 88888.00 2013-05-31 16:02:14.625 151 12598.45 176.03 54835.12 88888.00 2013-05-31 16:02:14.750 151 12598.50 176.03 54835.15 88888.00 2013-05-31 16:02:14.875 151 12598.50 176.03 54835.18 88888.00 2013-05-31 16:02:15.000 151 12598.42 175.97 54835.12 88888.00 2013-05-31 16:02:15.125 151 12598.42 175.97 54835.15 88888.00 2013-05-31 16:02:15.250 151 12598.40 175.97 54835.15 88888.00 2013-05-31 16:02:15.375 151 12598.38 175.97 54835.12 88888.00 2013-05-31 16:02:15.500 151 12598.40 176.00 54835.15 88888.00 2013-05-31 16:02:15.625 151 12598.50 176.00 54835.15 88888.00 2013-05-31 16:02:15.750 151 12598.52 176.00 54835.18 88888.00 2013-05-31 16:02:15.875 151 12598.50 175.97 54835.18 88888.00 2013-05-31 16:02:16.000 151 12598.48 175.95 54835.15 88888.00 2013-05-31 16:02:16.125 151 12598.48 175.95 54835.15 88888.00 2013-05-31 16:02:16.250 151 12598.48 175.95 54835.15 88888.00 2013-05-31 16:02:16.375 151 12598.48 175.97 54835.12 88888.00 2013-05-31 16:02:16.500 151 12598.42 175.95 54835.12 88888.00 2013-05-31 16:02:16.625 151 12598.45 175.95 54835.18 88888.00 2013-05-31 16:02:16.750 151 12598.48 175.97 54835.18 88888.00 2013-05-31 16:02:16.875 151 12598.48 176.00 54835.18 88888.00 2013-05-31 16:02:17.000 151 12598.55 176.00 54835.12 88888.00 2013-05-31 16:02:17.125 151 12598.58 176.00 54835.15 88888.00 2013-05-31 16:02:17.250 151 12598.45 175.95 54835.12 88888.00 2013-05-31 16:02:17.375 151 12598.48 175.97 54835.15 88888.00 2013-05-31 16:02:17.500 151 12598.42 176.00 54835.15 88888.00 2013-05-31 16:02:17.625 151 12598.38 175.97 54835.15 88888.00 2013-05-31 16:02:17.750 151 12598.45 175.95 54835.15 88888.00 2013-05-31 16:02:17.875 151 12598.45 175.97 54835.12 88888.00 2013-05-31 16:02:18.000 151 12598.38 176.00 54835.10 88888.00 2013-05-31 16:02:18.125 151 12598.38 175.97 54835.12 88888.00 2013-05-31 16:02:18.250 151 12598.38 175.97 54835.12 88888.00 2013-05-31 16:02:18.375 151 12598.38 175.97 54835.10 88888.00 2013-05-31 16:02:18.500 151 12598.35 175.95 54835.10 88888.00 2013-05-31 16:02:18.625 151 12598.38 175.93 54835.12 88888.00 2013-05-31 16:02:18.750 151 12598.40 175.88 54835.10 88888.00 2013-05-31 16:02:18.875 151 12598.38 175.90 54835.07 88888.00 2013-05-31 16:02:19.000 151 12598.38 175.93 54835.12 88888.00 2013-05-31 16:02:19.125 151 12598.38 175.95 54835.15 88888.00 2013-05-31 16:02:19.250 151 12598.35 175.95 54835.15 88888.00 2013-05-31 16:02:19.375 151 12598.38 175.97 54835.15 88888.00 2013-05-31 16:02:19.500 151 12598.42 175.95 54835.12 88888.00 2013-05-31 16:02:19.625 151 12598.48 175.97 54835.18 88888.00 2013-05-31 16:02:19.750 151 12598.45 176.00 54835.18 88888.00 2013-05-31 16:02:19.875 151 12598.42 175.95 54835.15 88888.00 2013-05-31 16:02:20.000 151 12598.42 175.88 54835.10 88888.00 2013-05-31 16:02:20.125 151 12598.45 175.90 54835.12 88888.00 2013-05-31 16:02:20.250 151 12598.48 175.93 54835.15 88888.00 2013-05-31 16:02:20.375 151 12598.55 175.97 54835.18 88888.00 2013-05-31 16:02:20.500 151 12598.52 175.95 54835.20 88888.00 2013-05-31 16:02:20.625 151 12598.50 175.95 54835.18 88888.00 2013-05-31 16:02:20.750 151 12598.42 175.95 54835.18 88888.00 2013-05-31 16:02:20.875 151 12598.40 175.95 54835.18 88888.00 2013-05-31 16:02:21.000 151 12598.42 175.97 54835.18 88888.00 2013-05-31 16:02:21.125 151 12598.48 175.97 54835.20 88888.00 2013-05-31 16:02:21.250 151 12598.45 175.95 54835.20 88888.00 2013-05-31 16:02:21.375 151 12598.45 175.95 54835.18 88888.00 2013-05-31 16:02:21.500 151 12598.38 175.93 54835.18 88888.00 2013-05-31 16:02:21.625 151 12598.33 175.93 54835.18 88888.00 2013-05-31 16:02:21.750 151 12598.38 175.93 54835.12 88888.00 2013-05-31 16:02:21.875 151 12598.40 175.90 54835.12 88888.00 2013-05-31 16:02:22.000 151 12598.40 175.93 54835.15 88888.00 2013-05-31 16:02:22.125 151 12598.40 175.95 54835.20 88888.00 2013-05-31 16:02:22.250 151 12598.40 175.97 54835.20 88888.00 2013-05-31 16:02:22.375 151 12598.40 176.00 54835.18 88888.00 2013-05-31 16:02:22.500 151 12598.42 175.97 54835.20 88888.00 2013-05-31 16:02:22.625 151 12598.40 175.97 54835.18 88888.00 2013-05-31 16:02:22.750 151 12598.38 175.93 54835.15 88888.00 2013-05-31 16:02:22.875 151 12598.40 175.90 54835.18 88888.00 2013-05-31 16:02:23.000 151 12598.42 175.90 54835.18 88888.00 2013-05-31 16:02:23.125 151 12598.45 175.90 54835.20 88888.00 2013-05-31 16:02:23.250 151 12598.40 175.90 54835.20 88888.00 2013-05-31 16:02:23.375 151 12598.42 175.90 54835.18 88888.00 2013-05-31 16:02:23.500 151 12598.48 175.93 54835.18 88888.00 2013-05-31 16:02:23.625 151 12598.40 175.90 54835.18 88888.00 2013-05-31 16:02:23.750 151 12598.40 175.93 54835.20 88888.00 2013-05-31 16:02:23.875 151 12598.42 175.93 54835.20 88888.00 2013-05-31 16:02:24.000 151 12598.42 175.93 54835.18 88888.00 2013-05-31 16:02:24.125 151 12598.45 175.93 54835.20 88888.00 2013-05-31 16:02:24.250 151 12598.42 175.88 54835.18 88888.00 2013-05-31 16:02:24.375 151 12598.35 175.88 54835.20 88888.00 2013-05-31 16:02:24.500 151 12598.30 175.88 54835.18 88888.00 2013-05-31 16:02:24.625 151 12598.42 175.90 54835.18 88888.00 2013-05-31 16:02:24.750 151 12598.48 175.88 54835.20 88888.00 2013-05-31 16:02:24.875 151 12598.42 175.85 54835.20 88888.00 2013-05-31 16:02:25.000 151 12598.40 175.88 54835.18 88888.00 2013-05-31 16:02:25.125 151 12598.48 175.90 54835.20 88888.00 2013-05-31 16:02:25.250 151 12598.48 175.88 54835.20 88888.00 2013-05-31 16:02:25.375 151 12598.50 175.88 54835.20 88888.00 2013-05-31 16:02:25.500 151 12598.50 175.88 54835.20 88888.00 2013-05-31 16:02:25.625 151 12598.48 175.90 54835.20 88888.00 2013-05-31 16:02:25.750 151 12598.48 175.93 54835.20 88888.00 2013-05-31 16:02:25.875 151 12598.48 175.88 54835.20 88888.00 2013-05-31 16:02:26.000 151 12598.40 175.93 54835.20 88888.00 2013-05-31 16:02:26.125 151 12598.40 175.95 54835.20 88888.00 2013-05-31 16:02:26.250 151 12598.42 175.95 54835.22 88888.00 2013-05-31 16:02:26.375 151 12598.48 175.93 54835.22 88888.00 2013-05-31 16:02:26.500 151 12598.48 175.90 54835.20 88888.00 2013-05-31 16:02:26.625 151 12598.52 175.88 54835.20 88888.00 2013-05-31 16:02:26.750 151 12598.50 175.90 54835.15 88888.00 2013-05-31 16:02:26.875 151 12598.45 175.88 54835.15 88888.00 2013-05-31 16:02:27.000 151 12598.45 175.88 54835.18 88888.00 2013-05-31 16:02:27.125 151 12598.48 175.93 54835.20 88888.00 2013-05-31 16:02:27.250 151 12598.48 175.90 54835.15 88888.00 2013-05-31 16:02:27.375 151 12598.42 175.85 54835.15 88888.00 2013-05-31 16:02:27.500 151 12598.42 175.85 54835.15 88888.00 2013-05-31 16:02:27.625 151 12598.40 175.88 54835.20 88888.00 2013-05-31 16:02:27.750 151 12598.40 175.88 54835.18 88888.00 2013-05-31 16:02:27.875 151 12598.45 175.85 54835.20 88888.00 2013-05-31 16:02:28.000 151 12598.45 175.80 54835.15 88888.00 2013-05-31 16:02:28.125 151 12598.42 175.85 54835.20 88888.00 2013-05-31 16:02:28.250 151 12598.42 175.88 54835.18 88888.00 2013-05-31 16:02:28.375 151 12598.48 175.90 54835.18 88888.00 2013-05-31 16:02:28.500 151 12598.45 175.93 54835.18 88888.00 2013-05-31 16:02:28.625 151 12598.42 175.90 54835.15 88888.00 2013-05-31 16:02:28.750 151 12598.40 175.85 54835.15 88888.00 2013-05-31 16:02:28.875 151 12598.42 175.88 54835.18 88888.00 2013-05-31 16:02:29.000 151 12598.40 175.85 54835.20 88888.00 2013-05-31 16:02:29.125 151 12598.42 175.82 54835.20 88888.00 2013-05-31 16:02:29.250 151 12598.45 175.82 54835.18 88888.00 2013-05-31 16:02:29.375 151 12598.38 175.85 54835.18 88888.00 2013-05-31 16:02:29.500 151 12598.40 175.85 54835.18 88888.00 2013-05-31 16:02:29.625 151 12598.45 175.88 54835.18 88888.00 2013-05-31 16:02:29.750 151 12598.40 175.90 54835.20 88888.00 2013-05-31 16:02:29.875 151 12598.35 175.90 54835.22 88888.00 2013-05-31 16:02:30.000 151 12598.35 175.90 54835.20 88888.00 2013-05-31 16:02:30.125 151 12598.33 175.88 54835.20 88888.00 2013-05-31 16:02:30.250 151 12598.33 175.85 54835.20 88888.00 2013-05-31 16:02:30.375 151 12598.27 175.80 54835.20 88888.00 2013-05-31 16:02:30.500 151 12598.25 175.85 54835.22 88888.00 2013-05-31 16:02:30.625 151 12598.33 175.85 54835.22 88888.00 2013-05-31 16:02:30.750 151 12598.35 175.85 54835.22 88888.00 2013-05-31 16:02:30.875 151 12598.40 175.88 54835.25 88888.00 2013-05-31 16:02:31.000 151 12598.38 175.90 54835.22 88888.00 2013-05-31 16:02:31.125 151 12598.35 175.88 54835.22 88888.00 2013-05-31 16:02:31.250 151 12598.38 175.88 54835.20 88888.00 2013-05-31 16:02:31.375 151 12598.42 175.88 54835.18 88888.00 2013-05-31 16:02:31.500 151 12598.45 175.85 54835.20 88888.00 2013-05-31 16:02:31.625 151 12598.45 175.88 54835.20 88888.00 2013-05-31 16:02:31.750 151 12598.42 175.90 54835.22 88888.00 2013-05-31 16:02:31.875 151 12598.38 175.88 54835.20 88888.00 2013-05-31 16:02:32.000 151 12598.40 175.85 54835.22 88888.00 2013-05-31 16:02:32.125 151 12598.42 175.88 54835.25 88888.00 2013-05-31 16:02:32.250 151 12598.38 175.88 54835.25 88888.00 2013-05-31 16:02:32.375 151 12598.38 175.93 54835.28 88888.00 2013-05-31 16:02:32.500 151 12598.38 175.95 54835.25 88888.00 2013-05-31 16:02:32.625 151 12598.38 175.90 54835.22 88888.00 2013-05-31 16:02:32.750 151 12598.38 175.90 54835.22 88888.00 2013-05-31 16:02:32.875 151 12598.35 175.85 54835.20 88888.00 2013-05-31 16:02:33.000 151 12598.38 175.85 54835.20 88888.00 2013-05-31 16:02:33.125 151 12598.38 175.85 54835.20 88888.00 2013-05-31 16:02:33.250 151 12598.33 175.82 54835.25 88888.00 2013-05-31 16:02:33.375 151 12598.38 175.85 54835.22 88888.00 2013-05-31 16:02:33.500 151 12598.38 175.85 54835.22 88888.00 2013-05-31 16:02:33.625 151 12598.33 175.85 54835.22 88888.00 2013-05-31 16:02:33.750 151 12598.30 175.90 54835.25 88888.00 2013-05-31 16:02:33.875 151 12598.35 175.90 54835.25 88888.00 2013-05-31 16:02:34.000 151 12598.35 175.85 54835.20 88888.00 2013-05-31 16:02:34.125 151 12598.33 175.85 54835.20 88888.00 2013-05-31 16:02:34.250 151 12598.33 175.82 54835.20 88888.00 2013-05-31 16:02:34.375 151 12598.30 175.82 54835.18 88888.00 2013-05-31 16:02:34.500 151 12598.27 175.80 54835.18 88888.00 2013-05-31 16:02:34.625 151 12598.27 175.80 54835.20 88888.00 2013-05-31 16:02:34.750 151 12598.30 175.82 54835.18 88888.00 2013-05-31 16:02:34.875 151 12598.33 175.82 54835.20 88888.00 2013-05-31 16:02:35.000 151 12598.30 175.82 54835.18 88888.00 2013-05-31 16:02:35.125 151 12598.25 175.80 54835.20 88888.00 2013-05-31 16:02:35.250 151 12598.25 175.85 54835.20 88888.00 2013-05-31 16:02:35.375 151 12598.33 175.85 54835.22 88888.00 2013-05-31 16:02:35.500 151 12598.33 175.82 54835.22 88888.00 2013-05-31 16:02:35.625 151 12598.27 175.82 54835.22 88888.00 2013-05-31 16:02:35.750 151 12598.23 175.82 54835.22 88888.00 2013-05-31 16:02:35.875 151 12598.20 175.80 54835.20 88888.00 2013-05-31 16:02:36.000 151 12598.20 175.75 54835.18 88888.00 2013-05-31 16:02:36.125 151 12598.25 175.78 54835.18 88888.00 2013-05-31 16:02:36.250 151 12598.23 175.82 54835.18 88888.00 2013-05-31 16:02:36.375 151 12598.20 175.85 54835.20 88888.00 2013-05-31 16:02:36.500 151 12598.20 175.85 54835.18 88888.00 2013-05-31 16:02:36.625 151 12598.30 175.85 54835.18 88888.00 2013-05-31 16:02:36.750 151 12598.38 175.88 54835.22 88888.00 2013-05-31 16:02:36.875 151 12598.35 175.90 54835.22 88888.00 2013-05-31 16:02:37.000 151 12598.30 175.85 54835.20 88888.00 2013-05-31 16:02:37.125 151 12598.33 175.85 54835.22 88888.00 2013-05-31 16:02:37.250 151 12598.30 175.82 54835.25 88888.00 2013-05-31 16:02:37.375 151 12598.30 175.85 54835.22 88888.00 2013-05-31 16:02:37.500 151 12598.33 175.85 54835.22 88888.00 2013-05-31 16:02:37.625 151 12598.35 175.85 54835.22 88888.00 2013-05-31 16:02:37.750 151 12598.40 175.88 54835.25 88888.00 2013-05-31 16:02:37.875 151 12598.38 175.90 54835.25 88888.00 2013-05-31 16:02:38.000 151 12598.35 175.85 54835.25 88888.00 2013-05-31 16:02:38.125 151 12598.33 175.85 54835.25 88888.00 2013-05-31 16:02:38.250 151 12598.30 175.82 54835.25 88888.00 2013-05-31 16:02:38.375 151 12598.33 175.82 54835.22 88888.00 2013-05-31 16:02:38.500 151 12598.30 175.80 54835.22 88888.00 2013-05-31 16:02:38.625 151 12598.30 175.82 54835.22 88888.00 2013-05-31 16:02:38.750 151 12598.35 175.82 54835.25 88888.00 2013-05-31 16:02:38.875 151 12598.38 175.82 54835.22 88888.00 2013-05-31 16:02:39.000 151 12598.35 175.80 54835.22 88888.00 2013-05-31 16:02:39.125 151 12598.33 175.80 54835.25 88888.00 2013-05-31 16:02:39.250 151 12598.27 175.80 54835.22 88888.00 2013-05-31 16:02:39.375 151 12598.33 175.82 54835.25 88888.00 2013-05-31 16:02:39.500 151 12598.35 175.82 54835.25 88888.00 2013-05-31 16:02:39.625 151 12598.33 175.85 54835.28 88888.00 2013-05-31 16:02:39.750 151 12598.33 175.82 54835.28 88888.00 2013-05-31 16:02:39.875 151 12598.30 175.80 54835.28 88888.00 2013-05-31 16:02:40.000 151 12598.35 175.85 54835.25 88888.00 2013-05-31 16:02:40.125 151 12598.27 175.82 54835.28 88888.00 2013-05-31 16:02:40.250 151 12598.20 175.78 54835.25 88888.00 2013-05-31 16:02:40.375 151 12598.23 175.78 54835.22 88888.00 2013-05-31 16:02:40.500 151 12598.33 175.80 54835.25 88888.00 2013-05-31 16:02:40.625 151 12598.33 175.88 54835.30 88888.00 2013-05-31 16:02:40.750 151 12598.35 175.85 54835.30 88888.00 2013-05-31 16:02:40.875 151 12598.33 175.90 54835.32 88888.00 2013-05-31 16:02:41.000 151 12598.30 175.85 54835.28 88888.00 2013-05-31 16:02:41.125 151 12598.20 175.80 54835.25 88888.00 2013-05-31 16:02:41.250 151 12598.25 175.78 54835.28 88888.00 2013-05-31 16:02:41.375 151 12598.27 175.80 54835.25 88888.00 2013-05-31 16:02:41.500 151 12598.27 175.82 54835.25 88888.00 2013-05-31 16:02:41.625 151 12598.30 175.85 54835.25 88888.00 2013-05-31 16:02:41.750 151 12598.33 175.82 54835.28 88888.00 2013-05-31 16:02:41.875 151 12598.33 175.78 54835.28 88888.00 2013-05-31 16:02:42.000 151 12598.33 175.80 54835.25 88888.00 2013-05-31 16:02:42.125 151 12598.30 175.80 54835.25 88888.00 2013-05-31 16:02:42.250 151 12598.33 175.80 54835.28 88888.00 2013-05-31 16:02:42.375 151 12598.33 175.82 54835.28 88888.00 2013-05-31 16:02:42.500 151 12598.33 175.82 54835.28 88888.00 2013-05-31 16:02:42.625 151 12598.30 175.82 54835.28 88888.00 2013-05-31 16:02:42.750 151 12598.30 175.82 54835.28 88888.00 2013-05-31 16:02:42.875 151 12598.33 175.85 54835.28 88888.00 2013-05-31 16:02:43.000 151 12598.33 175.82 54835.28 88888.00 2013-05-31 16:02:43.125 151 12598.30 175.88 54835.32 88888.00 2013-05-31 16:02:43.250 151 12598.33 175.82 54835.32 88888.00 2013-05-31 16:02:43.375 151 12598.35 175.82 54835.30 88888.00 2013-05-31 16:02:43.500 151 12598.38 175.82 54835.28 88888.00 2013-05-31 16:02:43.625 151 12598.38 175.85 54835.28 88888.00 2013-05-31 16:02:43.750 151 12598.27 175.82 54835.28 88888.00 2013-05-31 16:02:43.875 151 12598.23 175.82 54835.28 88888.00 2013-05-31 16:02:44.000 151 12598.25 175.82 54835.25 88888.00 2013-05-31 16:02:44.125 151 12598.27 175.82 54835.30 88888.00 2013-05-31 16:02:44.250 151 12598.27 175.85 54835.28 88888.00 2013-05-31 16:02:44.375 151 12598.27 175.82 54835.28 88888.00 2013-05-31 16:02:44.500 151 12598.25 175.85 54835.30 88888.00 2013-05-31 16:02:44.625 151 12598.27 175.85 54835.28 88888.00 2013-05-31 16:02:44.750 151 12598.30 175.85 54835.28 88888.00 2013-05-31 16:02:44.875 151 12598.27 175.82 54835.30 88888.00 2013-05-31 16:02:45.000 151 12598.27 175.78 54835.28 88888.00 2013-05-31 16:02:45.125 151 12598.27 175.78 54835.30 88888.00 2013-05-31 16:02:45.250 151 12598.23 175.80 54835.30 88888.00 2013-05-31 16:02:45.375 151 12598.25 175.80 54835.30 88888.00 2013-05-31 16:02:45.500 151 12598.27 175.82 54835.30 88888.00 2013-05-31 16:02:45.625 151 12598.30 175.85 54835.28 88888.00 2013-05-31 16:02:45.750 151 12598.25 175.82 54835.25 88888.00 2013-05-31 16:02:45.875 151 12598.23 175.80 54835.30 88888.00 2013-05-31 16:02:46.000 151 12598.23 175.80 54835.30 88888.00 2013-05-31 16:02:46.125 151 12598.25 175.80 54835.30 88888.00 2013-05-31 16:02:46.250 151 12598.17 175.78 54835.30 88888.00 2013-05-31 16:02:46.375 151 12598.25 175.80 54835.30 88888.00 2013-05-31 16:02:46.500 151 12598.25 175.78 54835.28 88888.00 2013-05-31 16:02:46.625 151 12598.23 175.80 54835.28 88888.00 2013-05-31 16:02:46.750 151 12598.25 175.82 54835.30 88888.00 2013-05-31 16:02:46.875 151 12598.25 175.85 54835.30 88888.00 2013-05-31 16:02:47.000 151 12598.20 175.78 54835.28 88888.00 2013-05-31 16:02:47.125 151 12598.20 175.82 54835.30 88888.00 2013-05-31 16:02:47.250 151 12598.17 175.80 54835.30 88888.00 2013-05-31 16:02:47.375 151 12598.20 175.80 54835.32 88888.00 2013-05-31 16:02:47.500 151 12598.17 175.80 54835.30 88888.00 2013-05-31 16:02:47.625 151 12598.20 175.80 54835.30 88888.00 2013-05-31 16:02:47.750 151 12598.17 175.82 54835.30 88888.00 2013-05-31 16:02:47.875 151 12598.17 175.82 54835.32 88888.00 2013-05-31 16:02:48.000 151 12598.17 175.82 54835.30 88888.00 2013-05-31 16:02:48.125 151 12598.23 175.85 54835.28 88888.00 2013-05-31 16:02:48.250 151 12598.25 175.82 54835.30 88888.00 2013-05-31 16:02:48.375 151 12598.23 175.78 54835.32 88888.00 2013-05-31 16:02:48.500 151 12598.15 175.75 54835.32 88888.00 2013-05-31 16:02:48.625 151 12598.17 175.75 54835.32 88888.00 2013-05-31 16:02:48.750 151 12598.23 175.75 54835.28 88888.00 2013-05-31 16:02:48.875 151 12598.25 175.72 54835.25 88888.00 2013-05-31 16:02:49.000 151 12598.25 175.75 54835.25 88888.00 2013-05-31 16:02:49.125 151 12598.15 175.78 54835.28 88888.00 2013-05-31 16:02:49.250 151 12598.17 175.78 54835.30 88888.00 2013-05-31 16:02:49.375 151 12598.20 175.75 54835.30 88888.00 2013-05-31 16:02:49.500 151 12598.15 175.75 54835.28 88888.00 2013-05-31 16:02:49.625 151 12598.15 175.75 54835.30 88888.00 2013-05-31 16:02:49.750 151 12598.15 175.75 54835.30 88888.00 2013-05-31 16:02:49.875 151 12598.23 175.75 54835.30 88888.00 2013-05-31 16:02:50.000 151 12598.23 175.75 54835.30 88888.00 2013-05-31 16:02:50.125 151 12598.20 175.75 54835.35 88888.00 2013-05-31 16:02:50.250 151 12598.17 175.78 54835.35 88888.00 2013-05-31 16:02:50.375 151 12598.30 175.80 54835.35 88888.00 2013-05-31 16:02:50.500 151 12598.27 175.80 54835.32 88888.00 2013-05-31 16:02:50.625 151 12598.23 175.82 54835.35 88888.00 2013-05-31 16:02:50.750 151 12598.25 175.85 54835.35 88888.00 2013-05-31 16:02:50.875 151 12598.35 175.80 54835.35 88888.00 2013-05-31 16:02:51.000 151 12598.35 175.78 54835.32 88888.00 2013-05-31 16:02:51.125 151 12598.33 175.75 54835.32 88888.00 2013-05-31 16:02:51.250 151 12598.33 175.70 54835.30 88888.00 2013-05-31 16:02:51.375 151 12598.33 175.72 54835.30 88888.00 2013-05-31 16:02:51.500 151 12598.27 175.72 54835.30 88888.00 2013-05-31 16:02:51.625 151 12598.27 175.75 54835.32 88888.00 2013-05-31 16:02:51.750 151 12598.20 175.78 54835.35 88888.00 2013-05-31 16:02:51.875 151 12598.17 175.80 54835.32 88888.00 2013-05-31 16:02:52.000 151 12598.20 175.78 54835.30 88888.00 2013-05-31 16:02:52.125 151 12598.20 175.78 54835.30 88888.00 2013-05-31 16:02:52.250 151 12598.12 175.75 54835.35 88888.00 2013-05-31 16:02:52.375 151 12598.12 175.75 54835.32 88888.00 2013-05-31 16:02:52.500 151 12598.15 175.75 54835.30 88888.00 2013-05-31 16:02:52.625 151 12598.17 175.72 54835.30 88888.00 2013-05-31 16:02:52.750 151 12598.17 175.72 54835.32 88888.00 2013-05-31 16:02:52.875 151 12598.15 175.72 54835.30 88888.00 2013-05-31 16:02:53.000 151 12598.17 175.78 54835.30 88888.00 2013-05-31 16:02:53.125 151 12598.23 175.75 54835.30 88888.00 2013-05-31 16:02:53.250 151 12598.23 175.72 54835.30 88888.00 2013-05-31 16:02:53.375 151 12598.17 175.68 54835.30 88888.00 2013-05-31 16:02:53.500 151 12598.17 175.70 54835.32 88888.00 2013-05-31 16:02:53.625 151 12598.17 175.70 54835.35 88888.00 2013-05-31 16:02:53.750 151 12598.23 175.70 54835.32 88888.00 2013-05-31 16:02:53.875 151 12598.25 175.68 54835.35 88888.00 2013-05-31 16:02:54.000 151 12598.25 175.68 54835.32 88888.00 2013-05-31 16:02:54.125 151 12598.23 175.72 54835.32 88888.00 2013-05-31 16:02:54.250 151 12598.17 175.72 54835.32 88888.00 2013-05-31 16:02:54.375 151 12598.20 175.75 54835.32 88888.00 2013-05-31 16:02:54.500 151 12598.25 175.72 54835.32 88888.00 2013-05-31 16:02:54.625 151 12598.30 175.75 54835.35 88888.00 2013-05-31 16:02:54.750 151 12598.33 175.78 54835.38 88888.00 2013-05-31 16:02:54.875 151 12598.30 175.75 54835.35 88888.00 2013-05-31 16:02:55.000 151 12598.27 175.72 54835.32 88888.00 2013-05-31 16:02:55.125 151 12598.27 175.70 54835.32 88888.00 2013-05-31 16:02:55.250 151 12598.27 175.70 54835.32 88888.00 2013-05-31 16:02:55.375 151 12598.25 175.75 54835.32 88888.00 2013-05-31 16:02:55.500 151 12598.17 175.75 54835.35 88888.00 2013-05-31 16:02:55.625 151 12598.23 175.72 54835.30 88888.00 2013-05-31 16:02:55.750 151 12598.23 175.68 54835.30 88888.00 2013-05-31 16:02:55.875 151 12598.20 175.70 54835.30 88888.00 2013-05-31 16:02:56.000 151 12598.20 175.70 54835.30 88888.00 2013-05-31 16:02:56.125 151 12598.23 175.70 54835.30 88888.00 2013-05-31 16:02:56.250 151 12598.27 175.68 54835.30 88888.00 2013-05-31 16:02:56.375 151 12598.25 175.65 54835.28 88888.00 2013-05-31 16:02:56.500 151 12598.25 175.70 54835.30 88888.00 2013-05-31 16:02:56.625 151 12598.30 175.72 54835.30 88888.00 2013-05-31 16:02:56.750 151 12598.33 175.70 54835.32 88888.00 2013-05-31 16:02:56.875 151 12598.33 175.70 54835.35 88888.00 2013-05-31 16:02:57.000 151 12598.27 175.70 54835.30 88888.00 2013-05-31 16:02:57.125 151 12598.20 175.72 54835.35 88888.00 2013-05-31 16:02:57.250 151 12598.20 175.65 54835.32 88888.00 2013-05-31 16:02:57.375 151 12598.20 175.65 54835.30 88888.00 2013-05-31 16:02:57.500 151 12598.20 175.60 54835.30 88888.00 2013-05-31 16:02:57.625 151 12598.23 175.60 54835.28 88888.00 2013-05-31 16:02:57.750 151 12598.27 175.62 54835.30 88888.00 2013-05-31 16:02:57.875 151 12598.33 175.65 54835.30 88888.00 2013-05-31 16:02:58.000 151 12598.27 175.68 54835.32 88888.00 2013-05-31 16:02:58.125 151 12598.23 175.62 54835.30 88888.00 2013-05-31 16:02:58.250 151 12598.23 175.62 54835.28 88888.00 2013-05-31 16:02:58.375 151 12598.27 175.68 54835.30 88888.00 2013-05-31 16:02:58.500 151 12598.30 175.68 54835.30 88888.00 2013-05-31 16:02:58.625 151 12598.33 175.62 54835.30 88888.00 2013-05-31 16:02:58.750 151 12598.30 175.62 54835.30 88888.00 2013-05-31 16:02:58.875 151 12598.33 175.65 54835.38 88888.00 2013-05-31 16:02:59.000 151 12598.27 175.65 54835.38 88888.00 2013-05-31 16:02:59.125 151 12598.25 175.62 54835.35 88888.00 2013-05-31 16:02:59.250 151 12598.33 175.65 54835.35 88888.00 2013-05-31 16:02:59.375 151 12598.38 175.62 54835.30 88888.00 2013-05-31 16:02:59.500 151 12598.33 175.60 54835.30 88888.00 2013-05-31 16:02:59.625 151 12598.25 175.57 54835.32 88888.00 2013-05-31 16:02:59.750 151 12598.25 175.60 54835.32 88888.00 2013-05-31 16:02:59.875 151 12598.27 175.62 54835.35 88888.00 2013-05-31 16:03:00.000 151 12598.27 175.65 54835.32 88888.00 2013-05-31 16:03:00.125 151 12598.30 175.60 54835.35 88888.00 2013-05-31 16:03:00.250 151 12598.30 175.60 54835.35 88888.00 2013-05-31 16:03:00.375 151 12598.23 175.60 54835.30 88888.00 2013-05-31 16:03:00.500 151 12598.17 175.60 54835.30 88888.00 2013-05-31 16:03:00.625 151 12598.15 175.60 54835.30 88888.00 2013-05-31 16:03:00.750 151 12598.15 175.60 54835.30 88888.00 2013-05-31 16:03:00.875 151 12598.20 175.62 54835.30 88888.00 2013-05-31 16:03:01.000 151 12598.23 175.60 54835.32 88888.00 2013-05-31 16:03:01.125 151 12598.27 175.65 54835.35 88888.00 2013-05-31 16:03:01.250 151 12598.33 175.62 54835.32 88888.00 2013-05-31 16:03:01.375 151 12598.27 175.62 54835.32 88888.00 2013-05-31 16:03:01.500 151 12598.20 175.60 54835.38 88888.00 2013-05-31 16:03:01.625 151 12598.25 175.60 54835.38 88888.00 2013-05-31 16:03:01.750 151 12598.33 175.62 54835.35 88888.00 2013-05-31 16:03:01.875 151 12598.35 175.62 54835.32 88888.00 2013-05-31 16:03:02.000 151 12598.30 175.60 54835.30 88888.00 2013-05-31 16:03:02.125 151 12598.30 175.60 54835.35 88888.00 2013-05-31 16:03:02.250 151 12598.33 175.62 54835.35 88888.00 2013-05-31 16:03:02.375 151 12598.38 175.60 54835.32 88888.00 2013-05-31 16:03:02.500 151 12598.40 175.60 54835.32 88888.00 2013-05-31 16:03:02.625 151 12598.38 175.57 54835.30 88888.00 2013-05-31 16:03:02.750 151 12598.35 175.60 54835.32 88888.00 2013-05-31 16:03:02.875 151 12598.33 175.65 54835.32 88888.00 2013-05-31 16:03:03.000 151 12598.35 175.62 54835.30 88888.00 2013-05-31 16:03:03.125 151 12598.33 175.60 54835.28 88888.00 2013-05-31 16:03:03.250 151 12598.30 175.60 54835.32 88888.00 2013-05-31 16:03:03.375 151 12598.38 175.65 54835.35 88888.00 2013-05-31 16:03:03.500 151 12598.38 175.62 54835.35 88888.00 2013-05-31 16:03:03.625 151 12598.40 175.57 54835.35 88888.00 2013-05-31 16:03:03.750 151 12598.33 175.57 54835.32 88888.00 2013-05-31 16:03:03.875 151 12598.33 175.57 54835.35 88888.00 2013-05-31 16:03:04.000 151 12598.35 175.55 54835.32 88888.00 2013-05-31 16:03:04.125 151 12598.38 175.57 54835.30 88888.00 2013-05-31 16:03:04.250 151 12598.35 175.55 54835.30 88888.00 2013-05-31 16:03:04.375 151 12598.38 175.57 54835.30 88888.00 2013-05-31 16:03:04.500 151 12598.30 175.60 54835.30 88888.00 2013-05-31 16:03:04.625 151 12598.27 175.60 54835.32 88888.00 2013-05-31 16:03:04.750 151 12598.33 175.60 54835.30 88888.00 2013-05-31 16:03:04.875 151 12598.33 175.57 54835.32 88888.00 2013-05-31 16:03:05.000 151 12598.33 175.62 54835.30 88888.00 2013-05-31 16:03:05.125 151 12598.35 175.60 54835.30 88888.00 2013-05-31 16:03:05.250 151 12598.33 175.62 54835.28 88888.00 2013-05-31 16:03:05.375 151 12598.30 175.60 54835.28 88888.00 2013-05-31 16:03:05.500 151 12598.25 175.57 54835.28 88888.00 2013-05-31 16:03:05.625 151 12598.25 175.60 54835.32 88888.00 2013-05-31 16:03:05.750 151 12598.27 175.60 54835.32 88888.00 2013-05-31 16:03:05.875 151 12598.25 175.57 54835.30 88888.00 2013-05-31 16:03:06.000 151 12598.23 175.57 54835.32 88888.00 2013-05-31 16:03:06.125 151 12598.27 175.60 54835.32 88888.00 2013-05-31 16:03:06.250 151 12598.33 175.57 54835.35 88888.00 2013-05-31 16:03:06.375 151 12598.35 175.57 54835.30 88888.00 2013-05-31 16:03:06.500 151 12598.35 175.55 54835.30 88888.00 2013-05-31 16:03:06.625 151 12598.30 175.57 54835.32 88888.00 2013-05-31 16:03:06.750 151 12598.25 175.57 54835.32 88888.00 2013-05-31 16:03:06.875 151 12598.30 175.55 54835.30 88888.00 2013-05-31 16:03:07.000 151 12598.38 175.55 54835.30 88888.00 2013-05-31 16:03:07.125 151 12598.35 175.57 54835.32 88888.00 2013-05-31 16:03:07.250 151 12598.30 175.55 54835.35 88888.00 2013-05-31 16:03:07.375 151 12598.33 175.60 54835.32 88888.00 2013-05-31 16:03:07.500 151 12598.33 175.57 54835.32 88888.00 2013-05-31 16:03:07.625 151 12598.30 175.57 54835.32 88888.00 2013-05-31 16:03:07.750 151 12598.30 175.57 54835.32 88888.00 2013-05-31 16:03:07.875 151 12598.30 175.53 54835.32 88888.00 2013-05-31 16:03:08.000 151 12598.33 175.60 54835.35 88888.00 2013-05-31 16:03:08.125 151 12598.33 175.62 54835.32 88888.00 2013-05-31 16:03:08.250 151 12598.25 175.60 54835.38 88888.00 2013-05-31 16:03:08.375 151 12598.25 175.55 54835.35 88888.00 2013-05-31 16:03:08.500 151 12598.30 175.55 54835.35 88888.00 2013-05-31 16:03:08.625 151 12598.30 175.60 54835.35 88888.00 2013-05-31 16:03:08.750 151 12598.23 175.60 54835.32 88888.00 2013-05-31 16:03:08.875 151 12598.23 175.60 54835.32 88888.00 2013-05-31 16:03:09.000 151 12598.25 175.60 54835.32 88888.00 2013-05-31 16:03:09.125 151 12598.25 175.60 54835.35 88888.00 2013-05-31 16:03:09.250 151 12598.25 175.60 54835.40 88888.00 2013-05-31 16:03:09.375 151 12598.25 175.60 54835.38 88888.00 2013-05-31 16:03:09.500 151 12598.25 175.57 54835.35 88888.00 2013-05-31 16:03:09.625 151 12598.25 175.62 54835.35 88888.00 2013-05-31 16:03:09.750 151 12598.30 175.65 54835.32 88888.00 2013-05-31 16:03:09.875 151 12598.30 175.62 54835.32 88888.00 2013-05-31 16:03:10.000 151 12598.27 175.60 54835.30 88888.00 2013-05-31 16:03:10.125 151 12598.17 175.57 54835.35 88888.00 2013-05-31 16:03:10.250 151 12598.17 175.57 54835.38 88888.00 2013-05-31 16:03:10.375 151 12598.23 175.57 54835.38 88888.00 2013-05-31 16:03:10.500 151 12598.27 175.55 54835.35 88888.00 2013-05-31 16:03:10.625 151 12598.27 175.57 54835.40 88888.00 2013-05-31 16:03:10.750 151 12598.30 175.62 54835.38 88888.00 2013-05-31 16:03:10.875 151 12598.30 175.57 54835.35 88888.00 2013-05-31 16:03:11.000 151 12598.33 175.57 54835.35 88888.00 2013-05-31 16:03:11.125 151 12598.33 175.57 54835.38 88888.00 2013-05-31 16:03:11.250 151 12598.30 175.57 54835.35 88888.00 2013-05-31 16:03:11.375 151 12598.27 175.57 54835.32 88888.00 2013-05-31 16:03:11.500 151 12598.25 175.60 54835.30 88888.00 2013-05-31 16:03:11.625 151 12598.23 175.60 54835.32 88888.00 2013-05-31 16:03:11.750 151 12598.23 175.57 54835.32 88888.00 2013-05-31 16:03:11.875 151 12598.30 175.57 54835.35 88888.00 2013-05-31 16:03:12.000 151 12598.30 175.60 54835.30 88888.00 2013-05-31 16:03:12.125 151 12598.25 175.53 54835.32 88888.00 2013-05-31 16:03:12.250 151 12598.30 175.55 54835.32 88888.00 2013-05-31 16:03:12.375 151 12598.38 175.60 54835.38 88888.00 2013-05-31 16:03:12.500 151 12598.30 175.62 54835.38 88888.00 2013-05-31 16:03:12.625 151 12598.23 175.55 54835.35 88888.00 2013-05-31 16:03:12.750 151 12598.23 175.55 54835.35 88888.00 2013-05-31 16:03:12.875 151 12598.25 175.60 54835.35 88888.00 2013-05-31 16:03:13.000 151 12598.25 175.60 54835.35 88888.00 2013-05-31 16:03:13.125 151 12598.25 175.60 54835.38 88888.00 2013-05-31 16:03:13.250 151 12598.25 175.60 54835.38 88888.00 2013-05-31 16:03:13.375 151 12598.30 175.60 54835.38 88888.00 2013-05-31 16:03:13.500 151 12598.33 175.57 54835.38 88888.00 2013-05-31 16:03:13.625 151 12598.35 175.55 54835.38 88888.00 2013-05-31 16:03:13.750 151 12598.30 175.55 54835.38 88888.00 2013-05-31 16:03:13.875 151 12598.25 175.62 54835.38 88888.00 2013-05-31 16:03:14.000 151 12598.25 175.62 54835.32 88888.00 2013-05-31 16:03:14.125 151 12598.27 175.62 54835.35 88888.00 2013-05-31 16:03:14.250 151 12598.23 175.57 54835.38 88888.00 2013-05-31 16:03:14.375 151 12598.20 175.60 54835.38 88888.00 2013-05-31 16:03:14.500 151 12598.23 175.55 54835.35 88888.00 2013-05-31 16:03:14.625 151 12598.33 175.55 54835.38 88888.00 2013-05-31 16:03:14.750 151 12598.33 175.57 54835.40 88888.00 2013-05-31 16:03:14.875 151 12598.30 175.55 54835.38 88888.00 2013-05-31 16:03:15.000 151 12598.35 175.55 54835.38 88888.00 2013-05-31 16:03:15.125 151 12598.38 175.55 54835.38 88888.00 2013-05-31 16:03:15.250 151 12598.33 175.55 54835.40 88888.00 2013-05-31 16:03:15.375 151 12598.27 175.55 54835.38 88888.00 2013-05-31 16:03:15.500 151 12598.25 175.53 54835.35 88888.00 2013-05-31 16:03:15.625 151 12598.23 175.53 54835.35 88888.00 2013-05-31 16:03:15.750 151 12598.25 175.55 54835.38 88888.00 2013-05-31 16:03:15.875 151 12598.25 175.55 54835.35 88888.00 2013-05-31 16:03:16.000 151 12598.23 175.55 54835.35 88888.00 2013-05-31 16:03:16.125 151 12598.25 175.57 54835.38 88888.00 2013-05-31 16:03:16.250 151 12598.30 175.55 54835.35 88888.00 2013-05-31 16:03:16.375 151 12598.27 175.57 54835.35 88888.00 2013-05-31 16:03:16.500 151 12598.23 175.60 54835.35 88888.00 2013-05-31 16:03:16.625 151 12598.23 175.57 54835.32 88888.00 2013-05-31 16:03:16.750 151 12598.20 175.57 54835.32 88888.00 2013-05-31 16:03:16.875 151 12598.20 175.55 54835.38 88888.00 2013-05-31 16:03:17.000 151 12598.23 175.55 54835.38 88888.00 2013-05-31 16:03:17.125 151 12598.25 175.57 54835.43 88888.00 2013-05-31 16:03:17.250 151 12598.20 175.57 54835.43 88888.00 2013-05-31 16:03:17.375 151 12598.23 175.55 54835.35 88888.00 2013-05-31 16:03:17.500 151 12598.23 175.55 54835.35 88888.00 2013-05-31 16:03:17.625 151 12598.23 175.57 54835.35 88888.00 2013-05-31 16:03:17.750 151 12598.23 175.62 54835.38 88888.00 2013-05-31 16:03:17.875 151 12598.17 175.60 54835.35 88888.00 2013-05-31 16:03:18.000 151 12598.17 175.57 54835.35 88888.00 2013-05-31 16:03:18.125 151 12598.20 175.57 54835.40 88888.00 2013-05-31 16:03:18.250 151 12598.23 175.55 54835.40 88888.00 2013-05-31 16:03:18.375 151 12598.25 175.55 54835.35 88888.00 2013-05-31 16:03:18.500 151 12598.23 175.55 54835.35 88888.00 2013-05-31 16:03:18.625 151 12598.23 175.57 54835.38 88888.00 2013-05-31 16:03:18.750 151 12598.25 175.57 54835.40 88888.00 2013-05-31 16:03:18.875 151 12598.25 175.57 54835.38 88888.00 2013-05-31 16:03:19.000 151 12598.25 175.57 54835.38 88888.00 2013-05-31 16:03:19.125 151 12598.25 175.60 54835.38 88888.00 2013-05-31 16:03:19.250 151 12598.25 175.55 54835.40 88888.00 2013-05-31 16:03:19.375 151 12598.27 175.57 54835.38 88888.00 2013-05-31 16:03:19.500 151 12598.23 175.57 54835.38 88888.00 2013-05-31 16:03:19.625 151 12598.20 175.57 54835.38 88888.00 2013-05-31 16:03:19.750 151 12598.23 175.57 54835.35 88888.00 2013-05-31 16:03:19.875 151 12598.27 175.62 54835.38 88888.00 2013-05-31 16:03:20.000 151 12598.25 175.60 54835.38 88888.00 2013-05-31 16:03:20.125 151 12598.20 175.60 54835.38 88888.00 2013-05-31 16:03:20.250 151 12598.12 175.55 54835.38 88888.00 2013-05-31 16:03:20.375 151 12598.15 175.57 54835.35 88888.00 2013-05-31 16:03:20.500 151 12598.25 175.57 54835.35 88888.00 2013-05-31 16:03:20.625 151 12598.27 175.55 54835.38 88888.00 2013-05-31 16:03:20.750 151 12598.27 175.57 54835.38 88888.00 2013-05-31 16:03:20.875 151 12598.27 175.55 54835.38 88888.00 2013-05-31 16:03:21.000 151 12598.27 175.55 54835.32 88888.00 2013-05-31 16:03:21.125 151 12598.25 175.57 54835.38 88888.00 2013-05-31 16:03:21.250 151 12598.17 175.57 54835.40 88888.00 2013-05-31 16:03:21.375 151 12598.15 175.60 54835.35 88888.00 2013-05-31 16:03:21.500 151 12598.20 175.60 54835.38 88888.00 2013-05-31 16:03:21.625 151 12598.25 175.60 54835.38 88888.00 2013-05-31 16:03:21.750 151 12598.25 175.57 54835.38 88888.00 2013-05-31 16:03:21.875 151 12598.17 175.57 54835.35 88888.00 2013-05-31 16:03:22.000 151 12598.17 175.53 54835.35 88888.00 2013-05-31 16:03:22.125 151 12598.20 175.55 54835.38 88888.00 2013-05-31 16:03:22.250 151 12598.15 175.55 54835.38 88888.00 2013-05-31 16:03:22.375 151 12598.15 175.60 54835.40 88888.00 2013-05-31 16:03:22.500 151 12598.12 175.57 54835.40 88888.00 2013-05-31 16:03:22.625 151 12598.12 175.60 54835.38 88888.00 2013-05-31 16:03:22.750 151 12598.15 175.60 54835.38 88888.00 2013-05-31 16:03:22.875 151 12598.15 175.62 54835.40 88888.00 2013-05-31 16:03:23.000 151 12598.12 175.62 54835.38 88888.00 2013-05-31 16:03:23.125 151 12598.05 175.60 54835.38 88888.00 2013-05-31 16:03:23.250 151 12598.02 175.57 54835.38 88888.00 2013-05-31 16:03:23.375 151 12598.10 175.57 54835.35 88888.00 2013-05-31 16:03:23.500 151 12598.20 175.53 54835.32 88888.00 2013-05-31 16:03:23.625 151 12598.23 175.55 54835.35 88888.00 2013-05-31 16:03:23.750 151 12598.17 175.57 54835.35 88888.00 2013-05-31 16:03:23.875 151 12598.10 175.60 54835.38 88888.00 2013-05-31 16:03:24.000 151 12598.15 175.60 54835.35 88888.00 2013-05-31 16:03:24.125 151 12598.20 175.60 54835.38 88888.00 2013-05-31 16:03:24.250 151 12598.17 175.60 54835.35 88888.00 2013-05-31 16:03:24.375 151 12598.15 175.57 54835.35 88888.00 2013-05-31 16:03:24.500 151 12598.12 175.57 54835.38 88888.00 2013-05-31 16:03:24.625 151 12598.05 175.57 54835.38 88888.00 2013-05-31 16:03:24.750 151 12597.98 175.55 54835.35 88888.00 2013-05-31 16:03:24.875 151 12598.08 175.60 54835.38 88888.00 2013-05-31 16:03:25.000 151 12598.17 175.62 54835.40 88888.00 2013-05-31 16:03:25.125 151 12598.23 175.62 54835.38 88888.00 2013-05-31 16:03:25.250 151 12598.20 175.60 54835.38 88888.00 2013-05-31 16:03:25.375 151 12598.15 175.60 54835.35 88888.00 2013-05-31 16:03:25.500 151 12598.15 175.55 54835.38 88888.00 2013-05-31 16:03:25.625 151 12598.17 175.60 54835.35 88888.00 2013-05-31 16:03:25.750 151 12598.17 175.55 54835.32 88888.00 2013-05-31 16:03:25.875 151 12598.23 175.57 54835.35 88888.00 2013-05-31 16:03:26.000 151 12598.17 175.62 54835.40 88888.00 2013-05-31 16:03:26.125 151 12598.15 175.62 54835.40 88888.00 2013-05-31 16:03:26.250 151 12598.17 175.57 54835.38 88888.00 2013-05-31 16:03:26.375 151 12598.27 175.57 54835.38 88888.00 2013-05-31 16:03:26.500 151 12598.33 175.62 54835.40 88888.00 2013-05-31 16:03:26.625 151 12598.33 175.65 54835.38 88888.00 2013-05-31 16:03:26.750 151 12598.25 175.62 54835.38 88888.00 2013-05-31 16:03:26.875 151 12598.20 175.60 54835.40 88888.00 2013-05-31 16:03:27.000 151 12598.20 175.57 54835.38 88888.00 2013-05-31 16:03:27.125 151 12598.23 175.60 54835.40 88888.00 2013-05-31 16:03:27.250 151 12598.20 175.60 54835.38 88888.00 2013-05-31 16:03:27.375 151 12598.20 175.62 54835.38 88888.00 2013-05-31 16:03:27.500 151 12598.20 175.65 54835.38 88888.00 2013-05-31 16:03:27.625 151 12598.20 175.62 54835.38 88888.00 2013-05-31 16:03:27.750 151 12598.25 175.62 54835.40 88888.00 2013-05-31 16:03:27.875 151 12598.23 175.62 54835.38 88888.00 2013-05-31 16:03:28.000 151 12598.17 175.65 54835.35 88888.00 2013-05-31 16:03:28.125 151 12598.17 175.65 54835.38 88888.00 2013-05-31 16:03:28.250 151 12598.17 175.62 54835.38 88888.00 2013-05-31 16:03:28.375 151 12598.20 175.62 54835.38 88888.00 2013-05-31 16:03:28.500 151 12598.17 175.62 54835.35 88888.00 2013-05-31 16:03:28.625 151 12598.12 175.60 54835.35 88888.00 2013-05-31 16:03:28.750 151 12598.12 175.55 54835.35 88888.00 2013-05-31 16:03:28.875 151 12598.12 175.60 54835.35 88888.00 2013-05-31 16:03:29.000 151 12598.15 175.62 54835.35 88888.00 2013-05-31 16:03:29.125 151 12598.15 175.60 54835.35 88888.00 2013-05-31 16:03:29.250 151 12598.10 175.62 54835.38 88888.00 2013-05-31 16:03:29.375 151 12598.05 175.62 54835.38 88888.00 2013-05-31 16:03:29.500 151 12598.08 175.60 54835.38 88888.00 2013-05-31 16:03:29.625 151 12598.08 175.57 54835.38 88888.00 2013-05-31 16:03:29.750 151 12598.10 175.60 54835.40 88888.00 2013-05-31 16:03:29.875 151 12598.10 175.60 54835.38 88888.00 2013-05-31 16:03:30.000 151 12598.05 175.55 54835.38 88888.00 2013-05-31 16:03:30.125 151 12598.02 175.55 54835.38 88888.00 2013-05-31 16:03:30.250 151 12598.08 175.60 54835.38 88888.00 2013-05-31 16:03:30.375 151 12598.12 175.62 54835.38 88888.00 2013-05-31 16:03:30.500 151 12598.10 175.60 54835.38 88888.00 2013-05-31 16:03:30.625 151 12598.08 175.62 54835.38 88888.00 2013-05-31 16:03:30.750 151 12598.05 175.65 54835.43 88888.00 2013-05-31 16:03:30.875 151 12598.02 175.60 54835.40 88888.00 2013-05-31 16:03:31.000 151 12598.10 175.62 54835.40 88888.00 2013-05-31 16:03:31.125 151 12598.10 175.65 54835.40 88888.00 2013-05-31 16:03:31.250 151 12598.08 175.62 54835.40 88888.00 2013-05-31 16:03:31.375 151 12598.10 175.65 54835.40 88888.00 2013-05-31 16:03:31.500 151 12598.08 175.65 54835.38 88888.00 2013-05-31 16:03:31.625 151 12598.10 175.68 54835.40 88888.00 2013-05-31 16:03:31.750 151 12598.10 175.70 54835.40 88888.00 2013-05-31 16:03:31.875 151 12598.15 175.68 54835.38 88888.00 2013-05-31 16:03:32.000 151 12598.15 175.68 54835.35 88888.00 2013-05-31 16:03:32.125 151 12598.10 175.62 54835.35 88888.00 2013-05-31 16:03:32.250 151 12598.05 175.60 54835.38 88888.00 2013-05-31 16:03:32.375 151 12598.15 175.62 54835.35 88888.00 2013-05-31 16:03:32.500 151 12598.17 175.65 54835.38 88888.00 2013-05-31 16:03:32.625 151 12598.15 175.62 54835.38 88888.00 2013-05-31 16:03:32.750 151 12598.08 175.60 54835.35 88888.00 2013-05-31 16:03:32.875 151 12598.10 175.65 54835.35 88888.00 2013-05-31 16:03:33.000 151 12598.10 175.68 54835.38 88888.00 2013-05-31 16:03:33.125 151 12598.10 175.68 54835.38 88888.00 2013-05-31 16:03:33.250 151 12598.02 175.62 54835.35 88888.00 2013-05-31 16:03:33.375 151 12598.05 175.65 54835.38 88888.00 2013-05-31 16:03:33.500 151 12598.08 175.62 54835.40 88888.00 2013-05-31 16:03:33.625 151 12598.10 175.62 54835.38 88888.00 2013-05-31 16:03:33.750 151 12598.08 175.62 54835.38 88888.00 2013-05-31 16:03:33.875 151 12598.05 175.62 54835.38 88888.00 2013-05-31 16:03:34.000 151 12598.05 175.62 54835.40 88888.00 2013-05-31 16:03:34.125 151 12598.02 175.68 54835.40 88888.00 2013-05-31 16:03:34.250 151 12597.98 175.65 54835.40 88888.00 2013-05-31 16:03:34.375 151 12597.98 175.65 54835.38 88888.00 2013-05-31 16:03:34.500 151 12597.95 175.62 54835.38 88888.00 2013-05-31 16:03:34.625 151 12597.98 175.62 54835.38 88888.00 2013-05-31 16:03:34.750 151 12598.00 175.60 54835.38 88888.00 2013-05-31 16:03:34.875 151 12598.05 175.62 54835.40 88888.00 2013-05-31 16:03:35.000 151 12598.10 175.68 54835.40 88888.00 2013-05-31 16:03:35.125 151 12598.08 175.65 54835.38 88888.00 2013-05-31 16:03:35.250 151 12598.05 175.62 54835.35 88888.00 2013-05-31 16:03:35.375 151 12598.10 175.62 54835.38 88888.00 2013-05-31 16:03:35.500 151 12598.10 175.70 54835.38 88888.00 2013-05-31 16:03:35.625 151 12598.08 175.65 54835.35 88888.00 2013-05-31 16:03:35.750 151 12598.10 175.65 54835.38 88888.00 2013-05-31 16:03:35.875 151 12598.15 175.65 54835.38 88888.00 2013-05-31 16:03:36.000 151 12598.12 175.65 54835.38 88888.00 2013-05-31 16:03:36.125 151 12598.08 175.65 54835.38 88888.00 2013-05-31 16:03:36.250 151 12597.98 175.60 54835.38 88888.00 2013-05-31 16:03:36.375 151 12598.02 175.62 54835.38 88888.00 2013-05-31 16:03:36.500 151 12598.05 175.65 54835.38 88888.00 2013-05-31 16:03:36.625 151 12598.08 175.65 54835.38 88888.00 2013-05-31 16:03:36.750 151 12598.08 175.70 54835.38 88888.00 2013-05-31 16:03:36.875 151 12598.05 175.68 54835.40 88888.00 2013-05-31 16:03:37.000 151 12598.02 175.65 54835.38 88888.00 2013-05-31 16:03:37.125 151 12598.02 175.65 54835.38 88888.00 2013-05-31 16:03:37.250 151 12598.02 175.65 54835.38 88888.00 2013-05-31 16:03:37.375 151 12598.10 175.65 54835.32 88888.00 2013-05-31 16:03:37.500 151 12598.12 175.68 54835.35 88888.00 2013-05-31 16:03:37.625 151 12598.10 175.65 54835.35 88888.00 2013-05-31 16:03:37.750 151 12598.05 175.68 54835.35 88888.00 2013-05-31 16:03:37.875 151 12598.08 175.70 54835.40 88888.00 2013-05-31 16:03:38.000 151 12598.05 175.75 54835.38 88888.00 2013-05-31 16:03:38.125 151 12598.08 175.70 54835.38 88888.00 2013-05-31 16:03:38.250 151 12598.08 175.70 54835.40 88888.00 2013-05-31 16:03:38.375 151 12598.12 175.68 54835.40 88888.00 2013-05-31 16:03:38.500 151 12598.15 175.62 54835.38 88888.00 2013-05-31 16:03:38.625 151 12598.12 175.62 54835.38 88888.00 2013-05-31 16:03:38.750 151 12598.10 175.68 54835.38 88888.00 2013-05-31 16:03:38.875 151 12598.08 175.68 54835.35 88888.00 2013-05-31 16:03:39.000 151 12598.08 175.68 54835.38 88888.00 2013-05-31 16:03:39.125 151 12598.10 175.70 54835.35 88888.00 2013-05-31 16:03:39.250 151 12598.02 175.68 54835.38 88888.00 2013-05-31 16:03:39.375 151 12598.02 175.70 54835.38 88888.00 2013-05-31 16:03:39.500 151 12598.05 175.68 54835.38 88888.00 2013-05-31 16:03:39.625 151 12598.08 175.70 54835.35 88888.00 2013-05-31 16:03:39.750 151 12598.08 175.68 54835.38 88888.00 2013-05-31 16:03:39.875 151 12598.05 175.68 54835.38 88888.00 2013-05-31 16:03:40.000 151 12598.02 175.72 54835.35 88888.00 2013-05-31 16:03:40.125 151 12598.00 175.70 54835.38 88888.00 2013-05-31 16:03:40.250 151 12598.05 175.68 54835.40 88888.00 2013-05-31 16:03:40.375 151 12598.12 175.70 54835.38 88888.00 2013-05-31 16:03:40.500 151 12598.08 175.68 54835.38 88888.00 2013-05-31 16:03:40.625 151 12598.02 175.68 54835.38 88888.00 2013-05-31 16:03:40.750 151 12598.02 175.65 54835.38 88888.00 2013-05-31 16:03:40.875 151 12598.02 175.68 54835.38 88888.00 2013-05-31 16:03:41.000 151 12598.02 175.65 54835.38 88888.00 2013-05-31 16:03:41.125 151 12598.05 175.68 54835.38 88888.00 2013-05-31 16:03:41.250 151 12598.05 175.70 54835.38 88888.00 2013-05-31 16:03:41.375 151 12598.02 175.68 54835.38 88888.00 2013-05-31 16:03:41.500 151 12598.05 175.68 54835.40 88888.00 2013-05-31 16:03:41.625 151 12598.05 175.70 54835.38 88888.00 2013-05-31 16:03:41.750 151 12598.08 175.68 54835.35 88888.00 2013-05-31 16:03:41.875 151 12598.08 175.68 54835.35 88888.00 2013-05-31 16:03:42.000 151 12598.05 175.72 54835.40 88888.00 2013-05-31 16:03:42.125 151 12598.05 175.72 54835.43 88888.00 2013-05-31 16:03:42.250 151 12597.98 175.72 54835.40 88888.00 2013-05-31 16:03:42.375 151 12597.98 175.70 54835.38 88888.00 2013-05-31 16:03:42.500 151 12598.00 175.65 54835.35 88888.00 2013-05-31 16:03:42.625 151 12598.05 175.65 54835.35 88888.00 2013-05-31 16:03:42.750 151 12598.12 175.70 54835.35 88888.00 2013-05-31 16:03:42.875 151 12598.08 175.70 54835.35 88888.00 2013-05-31 16:03:43.000 151 12598.12 175.70 54835.35 88888.00 2013-05-31 16:03:43.125 151 12598.10 175.68 54835.35 88888.00 2013-05-31 16:03:43.250 151 12598.10 175.70 54835.32 88888.00 2013-05-31 16:03:43.375 151 12598.10 175.72 54835.35 88888.00 2013-05-31 16:03:43.500 151 12598.12 175.72 54835.40 88888.00 2013-05-31 16:03:43.625 151 12598.15 175.70 54835.40 88888.00 2013-05-31 16:03:43.750 151 12598.15 175.70 54835.40 88888.00 2013-05-31 16:03:43.875 151 12598.17 175.72 54835.38 88888.00 2013-05-31 16:03:44.000 151 12598.10 175.72 54835.40 88888.00 2013-05-31 16:03:44.125 151 12598.05 175.72 54835.38 88888.00 2013-05-31 16:03:44.250 151 12598.00 175.68 54835.38 88888.00 2013-05-31 16:03:44.375 151 12598.05 175.72 54835.40 88888.00 2013-05-31 16:03:44.500 151 12598.10 175.78 54835.40 88888.00 2013-05-31 16:03:44.625 151 12598.08 175.75 54835.38 88888.00 2013-05-31 16:03:44.750 151 12598.10 175.70 54835.38 88888.00 2013-05-31 16:03:44.875 151 12598.05 175.72 54835.40 88888.00 2013-05-31 16:03:45.000 151 12598.02 175.72 54835.40 88888.00 2013-05-31 16:03:45.125 151 12598.08 175.72 54835.38 88888.00 2013-05-31 16:03:45.250 151 12598.10 175.68 54835.38 88888.00 2013-05-31 16:03:45.375 151 12598.15 175.68 54835.35 88888.00 2013-05-31 16:03:45.500 151 12598.15 175.68 54835.35 88888.00 2013-05-31 16:03:45.625 151 12598.15 175.70 54835.38 88888.00 2013-05-31 16:03:45.750 151 12598.15 175.70 54835.38 88888.00 2013-05-31 16:03:45.875 151 12598.17 175.72 54835.38 88888.00 2013-05-31 16:03:46.000 151 12598.15 175.75 54835.35 88888.00 2013-05-31 16:03:46.125 151 12598.10 175.75 54835.38 88888.00 2013-05-31 16:03:46.250 151 12598.10 175.72 54835.38 88888.00 2013-05-31 16:03:46.375 151 12598.15 175.70 54835.35 88888.00 2013-05-31 16:03:46.500 151 12598.15 175.65 54835.32 88888.00 2013-05-31 16:03:46.625 151 12598.17 175.62 54835.35 88888.00 2013-05-31 16:03:46.750 151 12598.25 175.68 54835.38 88888.00 2013-05-31 16:03:46.875 151 12598.25 175.68 54835.38 88888.00 2013-05-31 16:03:47.000 151 12598.23 175.70 54835.35 88888.00 2013-05-31 16:03:47.125 151 12598.20 175.75 54835.40 88888.00 2013-05-31 16:03:47.250 151 12598.17 175.72 54835.38 88888.00 2013-05-31 16:03:47.375 151 12598.20 175.68 54835.32 88888.00 2013-05-31 16:03:47.500 151 12598.25 175.65 54835.35 88888.00 2013-05-31 16:03:47.625 151 12598.20 175.70 54835.38 88888.00 2013-05-31 16:03:47.750 151 12598.12 175.70 54835.38 88888.00 2013-05-31 16:03:47.875 151 12598.10 175.70 54835.38 88888.00 2013-05-31 16:03:48.000 151 12598.17 175.70 54835.38 88888.00 2013-05-31 16:03:48.125 151 12598.17 175.72 54835.35 88888.00 2013-05-31 16:03:48.250 151 12598.08 175.70 54835.35 88888.00 2013-05-31 16:03:48.375 151 12598.12 175.72 54835.40 88888.00 2013-05-31 16:03:48.500 151 12598.20 175.75 54835.40 88888.00 2013-05-31 16:03:48.625 151 12598.23 175.72 54835.40 88888.00 2013-05-31 16:03:48.750 151 12598.17 175.68 54835.40 88888.00 2013-05-31 16:03:48.875 151 12598.25 175.65 54835.35 88888.00 2013-05-31 16:03:49.000 151 12598.25 175.68 54835.32 88888.00 2013-05-31 16:03:49.125 151 12598.17 175.70 54835.35 88888.00 2013-05-31 16:03:49.250 151 12598.12 175.70 54835.38 88888.00 2013-05-31 16:03:49.375 151 12598.17 175.68 54835.38 88888.00 2013-05-31 16:03:49.500 151 12598.17 175.65 54835.38 88888.00 2013-05-31 16:03:49.625 151 12598.12 175.65 54835.35 88888.00 2013-05-31 16:03:49.750 151 12598.10 175.65 54835.35 88888.00 2013-05-31 16:03:49.875 151 12598.12 175.65 54835.35 88888.00 2013-05-31 16:03:50.000 151 12598.12 175.68 54835.40 88888.00 2013-05-31 16:03:50.125 151 12598.17 175.70 54835.38 88888.00 2013-05-31 16:03:50.250 151 12598.17 175.68 54835.35 88888.00 2013-05-31 16:03:50.375 151 12598.15 175.68 54835.35 88888.00 2013-05-31 16:03:50.500 151 12598.17 175.68 54835.38 88888.00 2013-05-31 16:03:50.625 151 12598.23 175.70 54835.35 88888.00 2013-05-31 16:03:50.750 151 12598.23 175.70 54835.35 88888.00 2013-05-31 16:03:50.875 151 12598.17 175.68 54835.32 88888.00 2013-05-31 16:03:51.000 151 12598.08 175.65 54835.32 88888.00 2013-05-31 16:03:51.125 151 12598.08 175.65 54835.32 88888.00 2013-05-31 16:03:51.250 151 12598.12 175.65 54835.32 88888.00 2013-05-31 16:03:51.375 151 12598.12 175.65 54835.35 88888.00 2013-05-31 16:03:51.500 151 12598.12 175.68 54835.35 88888.00 2013-05-31 16:03:51.625 151 12598.15 175.72 54835.35 88888.00 2013-05-31 16:03:51.750 151 12598.20 175.70 54835.38 88888.00 2013-05-31 16:03:51.875 151 12598.17 175.72 54835.38 88888.00 2013-05-31 16:03:52.000 151 12598.12 175.70 54835.40 88888.00 2013-05-31 16:03:52.125 151 12598.15 175.75 54835.43 88888.00 2013-05-31 16:03:52.250 151 12598.12 175.70 54835.38 88888.00 2013-05-31 16:03:52.375 151 12598.12 175.68 54835.38 88888.00 2013-05-31 16:03:52.500 151 12598.15 175.68 54835.35 88888.00 2013-05-31 16:03:52.625 151 12598.15 175.70 54835.38 88888.00 2013-05-31 16:03:52.750 151 12598.12 175.68 54835.38 88888.00 2013-05-31 16:03:52.875 151 12598.17 175.68 54835.35 88888.00 2013-05-31 16:03:53.000 151 12598.20 175.70 54835.35 88888.00 2013-05-31 16:03:53.125 151 12598.20 175.68 54835.35 88888.00 2013-05-31 16:03:53.250 151 12598.15 175.65 54835.38 88888.00 2013-05-31 16:03:53.375 151 12598.17 175.70 54835.38 88888.00 2013-05-31 16:03:53.500 151 12598.17 175.68 54835.38 88888.00 2013-05-31 16:03:53.625 151 12598.17 175.65 54835.35 88888.00 2013-05-31 16:03:53.750 151 12598.12 175.70 54835.38 88888.00 2013-05-31 16:03:53.875 151 12598.12 175.70 54835.38 88888.00 2013-05-31 16:03:54.000 151 12598.15 175.68 54835.32 88888.00 2013-05-31 16:03:54.125 151 12598.12 175.70 54835.35 88888.00 2013-05-31 16:03:54.250 151 12598.08 175.65 54835.32 88888.00 2013-05-31 16:03:54.375 151 12598.08 175.68 54835.30 88888.00 2013-05-31 16:03:54.500 151 12598.10 175.68 54835.32 88888.00 2013-05-31 16:03:54.625 151 12598.15 175.65 54835.32 88888.00 2013-05-31 16:03:54.750 151 12598.12 175.68 54835.32 88888.00 2013-05-31 16:03:54.875 151 12598.12 175.65 54835.35 88888.00 2013-05-31 16:03:55.000 151 12598.10 175.65 54835.32 88888.00 2013-05-31 16:03:55.125 151 12598.08 175.68 54835.32 88888.00 2013-05-31 16:03:55.250 151 12598.08 175.65 54835.30 88888.00 2013-05-31 16:03:55.375 151 12598.15 175.68 54835.32 88888.00 2013-05-31 16:03:55.500 151 12598.15 175.70 54835.32 88888.00 2013-05-31 16:03:55.625 151 12598.10 175.68 54835.32 88888.00 2013-05-31 16:03:55.750 151 12598.12 175.68 54835.32 88888.00 2013-05-31 16:03:55.875 151 12598.15 175.68 54835.35 88888.00 2013-05-31 16:03:56.000 151 12598.17 175.65 54835.30 88888.00 2013-05-31 16:03:56.125 151 12598.12 175.65 54835.30 88888.00 2013-05-31 16:03:56.250 151 12598.02 175.68 54835.30 88888.00 2013-05-31 16:03:56.375 151 12598.05 175.70 54835.32 88888.00 2013-05-31 16:03:56.500 151 12598.08 175.72 54835.32 88888.00 2013-05-31 16:03:56.625 151 12598.12 175.68 54835.32 88888.00 2013-05-31 16:03:56.750 151 12598.20 175.70 54835.32 88888.00 2013-05-31 16:03:56.875 151 12598.15 175.68 54835.32 88888.00 2013-05-31 16:03:57.000 151 12598.10 175.65 54835.32 88888.00 2013-05-31 16:03:57.125 151 12598.12 175.62 54835.32 88888.00 2013-05-31 16:03:57.250 151 12598.20 175.65 54835.38 88888.00 2013-05-31 16:03:57.375 151 12598.23 175.68 54835.38 88888.00 2013-05-31 16:03:57.500 151 12598.20 175.70 54835.38 88888.00 2013-05-31 16:03:57.625 151 12598.25 175.72 54835.38 88888.00 2013-05-31 16:03:57.750 151 12598.27 175.70 54835.38 88888.00 2013-05-31 16:03:57.875 151 12598.23 175.65 54835.35 88888.00 2013-05-31 16:03:58.000 151 12598.17 175.68 54835.35 88888.00 2013-05-31 16:03:58.125 151 12598.23 175.68 54835.38 88888.00 2013-05-31 16:03:58.250 151 12598.23 175.62 54835.35 88888.00 2013-05-31 16:03:58.375 151 12598.25 175.60 54835.38 88888.00 2013-05-31 16:03:58.500 151 12598.25 175.68 54835.38 88888.00 2013-05-31 16:03:58.625 151 12598.27 175.68 54835.38 88888.00 2013-05-31 16:03:58.750 151 12598.25 175.68 54835.40 88888.00 2013-05-31 16:03:58.875 151 12598.23 175.62 54835.38 88888.00 2013-05-31 16:03:59.000 151 12598.25 175.65 54835.35 88888.00 2013-05-31 16:03:59.125 151 12598.30 175.62 54835.38 88888.00 2013-05-31 16:03:59.250 151 12598.27 175.65 54835.35 88888.00 2013-05-31 16:03:59.375 151 12598.25 175.62 54835.38 88888.00 2013-05-31 16:03:59.500 151 12598.15 175.65 54835.38 88888.00 2013-05-31 16:03:59.625 151 12598.15 175.68 54835.38 88888.00 2013-05-31 16:03:59.750 151 12598.15 175.65 54835.35 88888.00 2013-05-31 16:03:59.875 151 12598.12 175.65 54835.40 88888.00 2013-05-31 16:04:00.000 151 12598.12 175.62 54835.35 88888.00 2013-05-31 16:04:00.125 151 12598.15 175.62 54835.38 88888.00 2013-05-31 16:04:00.250 151 12598.15 175.65 54835.38 88888.00 2013-05-31 16:04:00.375 151 12598.17 175.70 54835.40 88888.00 2013-05-31 16:04:00.500 151 12598.23 175.68 54835.38 88888.00 2013-05-31 16:04:00.625 151 12598.23 175.65 54835.38 88888.00 2013-05-31 16:04:00.750 151 12598.17 175.68 54835.38 88888.00 2013-05-31 16:04:00.875 151 12598.12 175.68 54835.40 88888.00 2013-05-31 16:04:01.000 151 12598.10 175.65 54835.35 88888.00 2013-05-31 16:04:01.125 151 12598.15 175.68 54835.35 88888.00 2013-05-31 16:04:01.250 151 12598.20 175.72 54835.35 88888.00 2013-05-31 16:04:01.375 151 12598.17 175.75 54835.38 88888.00 2013-05-31 16:04:01.500 151 12598.10 175.70 54835.35 88888.00 2013-05-31 16:04:01.625 151 12598.10 175.65 54835.35 88888.00 2013-05-31 16:04:01.750 151 12598.17 175.62 54835.35 88888.00 2013-05-31 16:04:01.875 151 12598.20 175.68 54835.35 88888.00 2013-05-31 16:04:02.000 151 12598.17 175.68 54835.35 88888.00 2013-05-31 16:04:02.125 151 12598.20 175.68 54835.35 88888.00 2013-05-31 16:04:02.250 151 12598.17 175.68 54835.35 88888.00 2013-05-31 16:04:02.375 151 12598.17 175.65 54835.35 88888.00 2013-05-31 16:04:02.500 151 12598.15 175.68 54835.35 88888.00 2013-05-31 16:04:02.625 151 12598.08 175.68 54835.38 88888.00 2013-05-31 16:04:02.750 151 12598.10 175.70 54835.35 88888.00 2013-05-31 16:04:02.875 151 12598.25 175.70 54835.35 88888.00 2013-05-31 16:04:03.000 151 12598.33 175.68 54835.32 88888.00 2013-05-31 16:04:03.125 151 12598.30 175.62 54835.32 88888.00 2013-05-31 16:04:03.250 151 12598.25 175.65 54835.32 88888.00 2013-05-31 16:04:03.375 151 12598.23 175.68 54835.32 88888.00 2013-05-31 16:04:03.500 151 12598.20 175.65 54835.32 88888.00 2013-05-31 16:04:03.625 151 12598.27 175.65 54835.38 88888.00 2013-05-31 16:04:03.750 151 12598.27 175.68 54835.40 88888.00 2013-05-31 16:04:03.875 151 12598.33 175.68 54835.43 88888.00 2013-05-31 16:04:04.000 151 12598.33 175.68 54835.35 88888.00 2013-05-31 16:04:04.125 151 12598.25 175.68 54835.35 88888.00 2013-05-31 16:04:04.250 151 12598.25 175.62 54835.35 88888.00 2013-05-31 16:04:04.375 151 12598.30 175.65 54835.35 88888.00 2013-05-31 16:04:04.500 151 12598.20 175.68 54835.32 88888.00 2013-05-31 16:04:04.625 151 12598.17 175.65 54835.32 88888.00 2013-05-31 16:04:04.750 151 12598.27 175.65 54835.32 88888.00 2013-05-31 16:04:04.875 151 12598.30 175.62 54835.30 88888.00 2013-05-31 16:04:05.000 151 12598.25 175.62 54835.30 88888.00 2013-05-31 16:04:05.125 151 12598.25 175.68 54835.32 88888.00 2013-05-31 16:04:05.250 151 12598.25 175.70 54835.32 88888.00 2013-05-31 16:04:05.375 151 12598.27 175.68 54835.32 88888.00 2013-05-31 16:04:05.500 151 12598.27 175.68 54835.38 88888.00 2013-05-31 16:04:05.625 151 12598.30 175.68 54835.35 88888.00 2013-05-31 16:04:05.750 151 12598.30 175.68 54835.30 88888.00 2013-05-31 16:04:05.875 151 12598.17 175.65 54835.32 88888.00 2013-05-31 16:04:06.000 151 12598.17 175.65 54835.35 88888.00 2013-05-31 16:04:06.125 151 12598.15 175.62 54835.32 88888.00 2013-05-31 16:04:06.250 151 12598.08 175.60 54835.30 88888.00 2013-05-31 16:04:06.375 151 12598.12 175.60 54835.32 88888.00 2013-05-31 16:04:06.500 151 12598.25 175.62 54835.35 88888.00 2013-05-31 16:04:06.625 151 12598.23 175.62 54835.35 88888.00 2013-05-31 16:04:06.750 151 12598.20 175.62 54835.35 88888.00 2013-05-31 16:04:06.875 151 12598.17 175.62 54835.32 88888.00 2013-05-31 16:04:07.000 151 12598.17 175.62 54835.32 88888.00 2013-05-31 16:04:07.125 151 12598.20 175.68 54835.35 88888.00 2013-05-31 16:04:07.250 151 12598.23 175.62 54835.32 88888.00 2013-05-31 16:04:07.375 151 12598.20 175.62 54835.35 88888.00 2013-05-31 16:04:07.500 151 12598.23 175.65 54835.32 88888.00 2013-05-31 16:04:07.625 151 12598.30 175.65 54835.32 88888.00 2013-05-31 16:04:07.750 151 12598.33 175.65 54835.35 88888.00 2013-05-31 16:04:07.875 151 12598.33 175.65 54835.32 88888.00 2013-05-31 16:04:08.000 151 12598.30 175.62 54835.30 88888.00 2013-05-31 16:04:08.125 151 12598.27 175.60 54835.30 88888.00 2013-05-31 16:04:08.250 151 12598.30 175.60 54835.30 88888.00 2013-05-31 16:04:08.375 151 12598.33 175.62 54835.32 88888.00 2013-05-31 16:04:08.500 151 12598.33 175.60 54835.35 88888.00 2013-05-31 16:04:08.625 151 12598.33 175.62 54835.35 88888.00 2013-05-31 16:04:08.750 151 12598.27 175.65 54835.38 88888.00 2013-05-31 16:04:08.875 151 12598.30 175.62 54835.38 88888.00 2013-05-31 16:04:09.000 151 12598.33 175.62 54835.32 88888.00 2013-05-31 16:04:09.125 151 12598.30 175.65 54835.35 88888.00 2013-05-31 16:04:09.250 151 12598.30 175.60 54835.35 88888.00 2013-05-31 16:04:09.375 151 12598.33 175.62 54835.35 88888.00 2013-05-31 16:04:09.500 151 12598.30 175.57 54835.32 88888.00 2013-05-31 16:04:09.625 151 12598.23 175.60 54835.30 88888.00 2013-05-31 16:04:09.750 151 12598.25 175.62 54835.35 88888.00 2013-05-31 16:04:09.875 151 12598.17 175.62 54835.35 88888.00 2013-05-31 16:04:10.000 151 12598.23 175.60 54835.30 88888.00 2013-05-31 16:04:10.125 151 12598.30 175.62 54835.30 88888.00 2013-05-31 16:04:10.250 151 12598.35 175.65 54835.32 88888.00 2013-05-31 16:04:10.375 151 12598.33 175.68 54835.35 88888.00 2013-05-31 16:04:10.500 151 12598.33 175.65 54835.38 88888.00 2013-05-31 16:04:10.625 151 12598.35 175.65 54835.40 88888.00 2013-05-31 16:04:10.750 151 12598.33 175.62 54835.35 88888.00 2013-05-31 16:04:10.875 151 12598.27 175.62 54835.35 88888.00 2013-05-31 16:04:11.000 151 12598.27 175.62 54835.32 88888.00 2013-05-31 16:04:11.125 151 12598.27 175.60 54835.35 88888.00 2013-05-31 16:04:11.250 151 12598.25 175.65 54835.38 88888.00 2013-05-31 16:04:11.375 151 12598.27 175.68 54835.40 88888.00 2013-05-31 16:04:11.500 151 12598.27 175.65 54835.35 88888.00 2013-05-31 16:04:11.625 151 12598.27 175.65 54835.32 88888.00 2013-05-31 16:04:11.750 151 12598.25 175.62 54835.38 88888.00 2013-05-31 16:04:11.875 151 12598.25 175.62 54835.35 88888.00 2013-05-31 16:04:12.000 151 12598.25 175.62 54835.38 88888.00 2013-05-31 16:04:12.125 151 12598.25 175.62 54835.38 88888.00 2013-05-31 16:04:12.250 151 12598.23 175.60 54835.35 88888.00 2013-05-31 16:04:12.375 151 12598.23 175.57 54835.35 88888.00 2013-05-31 16:04:12.500 151 12598.23 175.60 54835.32 88888.00 2013-05-31 16:04:12.625 151 12598.20 175.60 54835.32 88888.00 2013-05-31 16:04:12.750 151 12598.20 175.57 54835.32 88888.00 2013-05-31 16:04:12.875 151 12598.25 175.60 54835.32 88888.00 2013-05-31 16:04:13.000 151 12598.27 175.60 54835.32 88888.00 2013-05-31 16:04:13.125 151 12598.25 175.55 54835.32 88888.00 2013-05-31 16:04:13.250 151 12598.25 175.55 54835.35 88888.00 2013-05-31 16:04:13.375 151 12598.33 175.57 54835.38 88888.00 2013-05-31 16:04:13.500 151 12598.35 175.57 54835.35 88888.00 2013-05-31 16:04:13.625 151 12598.35 175.60 54835.35 88888.00 2013-05-31 16:04:13.750 151 12598.33 175.62 54835.32 88888.00 2013-05-31 16:04:13.875 151 12598.27 175.60 54835.35 88888.00 2013-05-31 16:04:14.000 151 12598.20 175.60 54835.32 88888.00 2013-05-31 16:04:14.125 151 12598.25 175.57 54835.30 88888.00 2013-05-31 16:04:14.250 151 12598.25 175.55 54835.30 88888.00 2013-05-31 16:04:14.375 151 12598.27 175.57 54835.32 88888.00 2013-05-31 16:04:14.500 151 12598.30 175.57 54835.32 88888.00 2013-05-31 16:04:14.625 151 12598.27 175.60 54835.35 88888.00 2013-05-31 16:04:14.750 151 12598.33 175.57 54835.35 88888.00 2013-05-31 16:04:14.875 151 12598.35 175.60 54835.35 88888.00 2013-05-31 16:04:15.000 151 12598.30 175.57 54835.32 88888.00 2013-05-31 16:04:15.125 151 12598.33 175.60 54835.32 88888.00 2013-05-31 16:04:15.250 151 12598.33 175.60 54835.32 88888.00 2013-05-31 16:04:15.375 151 12598.33 175.60 54835.32 88888.00 2013-05-31 16:04:15.500 151 12598.35 175.60 54835.38 88888.00 2013-05-31 16:04:15.625 151 12598.33 175.55 54835.35 88888.00 2013-05-31 16:04:15.750 151 12598.25 175.53 54835.35 88888.00 2013-05-31 16:04:15.875 151 12598.30 175.55 54835.35 88888.00 2013-05-31 16:04:16.000 151 12598.33 175.55 54835.38 88888.00 2013-05-31 16:04:16.125 151 12598.33 175.60 54835.38 88888.00 2013-05-31 16:04:16.250 151 12598.27 175.57 54835.38 88888.00 2013-05-31 16:04:16.375 151 12598.30 175.60 54835.35 88888.00 2013-05-31 16:04:16.500 151 12598.30 175.60 54835.38 88888.00 2013-05-31 16:04:16.625 151 12598.33 175.60 54835.38 88888.00 2013-05-31 16:04:16.750 151 12598.30 175.55 54835.35 88888.00 2013-05-31 16:04:16.875 151 12598.25 175.55 54835.32 88888.00 2013-05-31 16:04:17.000 151 12598.25 175.53 54835.32 88888.00 2013-05-31 16:04:17.125 151 12598.27 175.55 54835.38 88888.00 2013-05-31 16:04:17.250 151 12598.23 175.50 54835.40 88888.00 2013-05-31 16:04:17.375 151 12598.20 175.53 54835.38 88888.00 2013-05-31 16:04:17.500 151 12598.20 175.57 54835.40 88888.00 2013-05-31 16:04:17.625 151 12598.30 175.60 54835.38 88888.00 2013-05-31 16:04:17.750 151 12598.33 175.57 54835.38 88888.00 2013-05-31 16:04:17.875 151 12598.33 175.60 54835.38 88888.00 2013-05-31 16:04:18.000 151 12598.30 175.57 54835.38 88888.00 2013-05-31 16:04:18.125 151 12598.25 175.55 54835.35 88888.00 2013-05-31 16:04:18.250 151 12598.27 175.53 54835.35 88888.00 2013-05-31 16:04:18.375 151 12598.33 175.57 54835.38 88888.00 2013-05-31 16:04:18.500 151 12598.33 175.57 54835.35 88888.00 2013-05-31 16:04:18.625 151 12598.33 175.57 54835.35 88888.00 2013-05-31 16:04:18.750 151 12598.35 175.57 54835.32 88888.00 2013-05-31 16:04:18.875 151 12598.33 175.57 54835.35 88888.00 2013-05-31 16:04:19.000 151 12598.33 175.60 54835.38 88888.00 2013-05-31 16:04:19.125 151 12598.35 175.62 54835.38 88888.00 2013-05-31 16:04:19.250 151 12598.33 175.55 54835.38 88888.00 2013-05-31 16:04:19.375 151 12598.38 175.55 54835.38 88888.00 2013-05-31 16:04:19.500 151 12598.40 175.55 54835.35 88888.00 2013-05-31 16:04:19.625 151 12598.33 175.53 54835.35 88888.00 2013-05-31 16:04:19.750 151 12598.25 175.53 54835.32 88888.00 2013-05-31 16:04:19.875 151 12598.30 175.53 54835.30 88888.00 2013-05-31 16:04:20.000 151 12598.35 175.53 54835.30 88888.00 2013-05-31 16:04:20.125 151 12598.30 175.53 54835.35 88888.00 2013-05-31 16:04:20.250 151 12598.23 175.50 54835.35 88888.00 2013-05-31 16:04:20.375 151 12598.23 175.47 54835.32 88888.00 2013-05-31 16:04:20.500 151 12598.30 175.50 54835.35 88888.00 2013-05-31 16:04:20.625 151 12598.35 175.53 54835.35 88888.00 2013-05-31 16:04:20.750 151 12598.40 175.53 54835.38 88888.00 2013-05-31 16:04:20.875 151 12598.42 175.55 54835.32 88888.00 2013-05-31 16:04:21.000 151 12598.40 175.53 54835.35 88888.00 2013-05-31 16:04:21.125 151 12598.30 175.53 54835.35 88888.00 2013-05-31 16:04:21.250 151 12598.27 175.53 54835.35 88888.00 2013-05-31 16:04:21.375 151 12598.33 175.57 54835.40 88888.00 2013-05-31 16:04:21.500 151 12598.35 175.57 54835.38 88888.00 2013-05-31 16:04:21.625 151 12598.25 175.57 54835.38 88888.00 2013-05-31 16:04:21.750 151 12598.15 175.57 54835.40 88888.00 2013-05-31 16:04:21.875 151 12598.15 175.53 54835.38 88888.00 2013-05-31 16:04:22.000 151 12598.20 175.50 54835.35 88888.00 2013-05-31 16:04:22.125 151 12598.17 175.47 54835.35 88888.00 2013-05-31 16:04:22.250 151 12598.17 175.47 54835.35 88888.00 2013-05-31 16:04:22.375 151 12598.25 175.50 54835.38 88888.00 2013-05-31 16:04:22.500 151 12598.33 175.47 54835.35 88888.00 2013-05-31 16:04:22.625 151 12598.30 175.43 54835.32 88888.00 2013-05-31 16:04:22.750 151 12598.33 175.47 54835.32 88888.00 2013-05-31 16:04:22.875 151 12598.33 175.53 54835.35 88888.00 2013-05-31 16:04:23.000 151 12598.33 175.50 54835.35 88888.00 2013-05-31 16:04:23.125 151 12598.35 175.47 54835.35 88888.00 2013-05-31 16:04:23.250 151 12598.38 175.45 54835.32 88888.00 2013-05-31 16:04:23.375 151 12598.35 175.47 54835.32 88888.00 2013-05-31 16:04:23.500 151 12598.23 175.47 54835.32 88888.00 2013-05-31 16:04:23.625 151 12598.17 175.47 54835.35 88888.00 2013-05-31 16:04:23.750 151 12598.27 175.50 54835.35 88888.00 2013-05-31 16:04:23.875 151 12598.33 175.45 54835.35 88888.00 2013-05-31 16:04:24.000 151 12598.33 175.45 54835.35 88888.00 2013-05-31 16:04:24.125 151 12598.33 175.50 54835.38 88888.00 2013-05-31 16:04:24.250 151 12598.35 175.50 54835.38 88888.00 2013-05-31 16:04:24.375 151 12598.33 175.53 54835.38 88888.00 2013-05-31 16:04:24.500 151 12598.27 175.53 54835.40 88888.00 2013-05-31 16:04:24.625 151 12598.25 175.55 54835.38 88888.00 2013-05-31 16:04:24.750 151 12598.23 175.50 54835.35 88888.00 2013-05-31 16:04:24.875 151 12598.20 175.50 54835.35 88888.00 2013-05-31 16:04:25.000 151 12598.23 175.53 54835.35 88888.00 2013-05-31 16:04:25.125 151 12598.23 175.50 54835.35 88888.00 2013-05-31 16:04:25.250 151 12598.30 175.50 54835.32 88888.00 2013-05-31 16:04:25.375 151 12598.33 175.50 54835.35 88888.00 2013-05-31 16:04:25.500 151 12598.30 175.55 54835.38 88888.00 2013-05-31 16:04:25.625 151 12598.23 175.53 54835.38 88888.00 2013-05-31 16:04:25.750 151 12598.23 175.53 54835.38 88888.00 2013-05-31 16:04:25.875 151 12598.23 175.50 54835.32 88888.00 2013-05-31 16:04:26.000 151 12598.23 175.47 54835.32 88888.00 2013-05-31 16:04:26.125 151 12598.20 175.50 54835.32 88888.00 2013-05-31 16:04:26.250 151 12598.17 175.45 54835.32 88888.00 2013-05-31 16:04:26.375 151 12598.23 175.50 54835.38 88888.00 2013-05-31 16:04:26.500 151 12598.27 175.53 54835.40 88888.00 2013-05-31 16:04:26.625 151 12598.33 175.50 54835.38 88888.00 2013-05-31 16:04:26.750 151 12598.30 175.50 54835.35 88888.00 2013-05-31 16:04:26.875 151 12598.33 175.50 54835.38 88888.00 2013-05-31 16:04:27.000 151 12598.33 175.53 54835.35 88888.00 2013-05-31 16:04:27.125 151 12598.27 175.53 54835.35 88888.00 2013-05-31 16:04:27.250 151 12598.27 175.50 54835.32 88888.00 2013-05-31 16:04:27.375 151 12598.30 175.47 54835.30 88888.00 2013-05-31 16:04:27.500 151 12598.30 175.43 54835.32 88888.00 2013-05-31 16:04:27.625 151 12598.25 175.45 54835.35 88888.00 2013-05-31 16:04:27.750 151 12598.25 175.47 54835.35 88888.00 2013-05-31 16:04:27.875 151 12598.35 175.50 54835.32 88888.00 2013-05-31 16:04:28.000 151 12598.35 175.45 54835.30 88888.00 2013-05-31 16:04:28.125 151 12598.35 175.47 54835.30 88888.00 2013-05-31 16:04:28.250 151 12598.35 175.50 54835.35 88888.00 2013-05-31 16:04:28.375 151 12598.40 175.53 54835.35 88888.00 2013-05-31 16:04:28.500 151 12598.38 175.50 54835.32 88888.00 2013-05-31 16:04:28.625 151 12598.33 175.45 54835.32 88888.00 2013-05-31 16:04:28.750 151 12598.33 175.45 54835.32 88888.00 2013-05-31 16:04:28.875 151 12598.33 175.47 54835.38 88888.00 2013-05-31 16:04:29.000 151 12598.30 175.47 54835.35 88888.00 2013-05-31 16:04:29.125 151 12598.33 175.50 54835.35 88888.00 2013-05-31 16:04:29.250 151 12598.35 175.47 54835.38 88888.00 2013-05-31 16:04:29.375 151 12598.33 175.53 54835.40 88888.00 2013-05-31 16:04:29.500 151 12598.30 175.50 54835.38 88888.00 2013-05-31 16:04:29.625 151 12598.30 175.45 54835.38 88888.00 2013-05-31 16:04:29.750 151 12598.25 175.45 54835.32 88888.00 2013-05-31 16:04:29.875 151 12598.27 175.47 54835.35 88888.00 2013-05-31 16:04:30.000 151 12598.30 175.45 54835.35 88888.00 2013-05-31 16:04:30.125 151 12598.27 175.43 54835.38 88888.00 2013-05-31 16:04:30.250 151 12598.27 175.40 54835.38 88888.00 2013-05-31 16:04:30.375 151 12598.38 175.45 54835.38 88888.00 2013-05-31 16:04:30.500 151 12598.38 175.45 54835.35 88888.00 2013-05-31 16:04:30.625 151 12598.38 175.45 54835.35 88888.00 2013-05-31 16:04:30.750 151 12598.35 175.40 54835.38 88888.00 2013-05-31 16:04:30.875 151 12598.35 175.43 54835.38 88888.00 2013-05-31 16:04:31.000 151 12598.35 175.43 54835.35 88888.00 2013-05-31 16:04:31.125 151 12598.30 175.43 54835.32 88888.00 2013-05-31 16:04:31.250 151 12598.27 175.40 54835.35 88888.00 2013-05-31 16:04:31.375 151 12598.23 175.40 54835.28 88888.00 2013-05-31 16:04:31.500 151 12598.23 175.38 54835.32 88888.00 2013-05-31 16:04:31.625 151 12598.30 175.43 54835.32 88888.00 2013-05-31 16:04:31.750 151 12598.35 175.45 54835.35 88888.00 2013-05-31 16:04:31.875 151 12598.35 175.45 54835.32 88888.00 2013-05-31 16:04:32.000 151 12598.33 175.45 54835.35 88888.00 2013-05-31 16:04:32.125 151 12598.25 175.45 54835.35 88888.00 2013-05-31 16:04:32.250 151 12598.27 175.40 54835.32 88888.00 2013-05-31 16:04:32.375 151 12598.33 175.40 54835.32 88888.00 2013-05-31 16:04:32.500 151 12598.30 175.40 54835.35 88888.00 2013-05-31 16:04:32.625 151 12598.27 175.45 54835.40 88888.00 2013-05-31 16:04:32.750 151 12598.33 175.50 54835.40 88888.00 2013-05-31 16:04:32.875 151 12598.40 175.50 54835.40 88888.00 2013-05-31 16:04:33.000 151 12598.38 175.45 54835.32 88888.00 2013-05-31 16:04:33.125 151 12598.38 175.43 54835.35 88888.00 2013-05-31 16:04:33.250 151 12598.35 175.40 54835.35 88888.00 2013-05-31 16:04:33.375 151 12598.45 175.45 54835.38 88888.00 2013-05-31 16:04:33.500 151 12598.42 175.45 54835.35 88888.00 2013-05-31 16:04:33.625 151 12598.35 175.43 54835.35 88888.00 2013-05-31 16:04:33.750 151 12598.33 175.45 54835.32 88888.00 2013-05-31 16:04:33.875 151 12598.35 175.45 54835.35 88888.00 2013-05-31 16:04:34.000 151 12598.38 175.45 54835.35 88888.00 2013-05-31 16:04:34.125 151 12598.38 175.40 54835.32 88888.00 2013-05-31 16:04:34.250 151 12598.33 175.32 54835.32 88888.00 2013-05-31 16:04:34.375 151 12598.33 175.35 54835.32 88888.00 2013-05-31 16:04:34.500 151 12598.33 175.38 54835.32 88888.00 2013-05-31 16:04:34.625 151 12598.38 175.38 54835.32 88888.00 2013-05-31 16:04:34.750 151 12598.38 175.40 54835.35 88888.00 2013-05-31 16:04:34.875 151 12598.38 175.43 54835.35 88888.00 2013-05-31 16:04:35.000 151 12598.38 175.45 54835.35 88888.00 2013-05-31 16:04:35.125 151 12598.38 175.45 54835.35 88888.00 2013-05-31 16:04:35.250 151 12598.35 175.40 54835.35 88888.00 2013-05-31 16:04:35.375 151 12598.40 175.43 54835.32 88888.00 2013-05-31 16:04:35.500 151 12598.40 175.35 54835.30 88888.00 2013-05-31 16:04:35.625 151 12598.40 175.38 54835.32 88888.00 2013-05-31 16:04:35.750 151 12598.40 175.35 54835.32 88888.00 2013-05-31 16:04:35.875 151 12598.38 175.38 54835.35 88888.00 2013-05-31 16:04:36.000 151 12598.38 175.40 54835.30 88888.00 2013-05-31 16:04:36.125 151 12598.35 175.43 54835.32 88888.00 2013-05-31 16:04:36.250 151 12598.40 175.40 54835.35 88888.00 2013-05-31 16:04:36.375 151 12598.48 175.38 54835.32 88888.00 2013-05-31 16:04:36.500 151 12598.45 175.35 54835.28 88888.00 2013-05-31 16:04:36.625 151 12598.40 175.38 54835.30 88888.00 2013-05-31 16:04:36.750 151 12598.40 175.43 54835.32 88888.00 2013-05-31 16:04:36.875 151 12598.42 175.43 54835.32 88888.00 2013-05-31 16:04:37.000 151 12598.45 175.38 54835.30 88888.00 2013-05-31 16:04:37.125 151 12598.45 175.38 54835.30 88888.00 2013-05-31 16:04:37.250 151 12598.45 175.38 54835.30 88888.00 2013-05-31 16:04:37.375 151 12598.48 175.38 54835.32 88888.00 2013-05-31 16:04:37.500 151 12598.50 175.38 54835.32 88888.00 2013-05-31 16:04:37.625 151 12598.48 175.38 54835.35 88888.00 2013-05-31 16:04:37.750 151 12598.38 175.38 54835.32 88888.00 2013-05-31 16:04:37.875 151 12598.35 175.35 54835.32 88888.00 2013-05-31 16:04:38.000 151 12598.38 175.32 54835.32 88888.00 2013-05-31 16:04:38.125 151 12598.33 175.40 54835.35 88888.00 2013-05-31 16:04:38.250 151 12598.25 175.35 54835.32 88888.00 2013-05-31 16:04:38.375 151 12598.30 175.38 54835.35 88888.00 2013-05-31 16:04:38.500 151 12598.35 175.38 54835.35 88888.00 2013-05-31 16:04:38.625 151 12598.35 175.35 54835.35 88888.00 2013-05-31 16:04:38.750 151 12598.30 175.38 54835.35 88888.00 2013-05-31 16:04:38.875 151 12598.30 175.40 54835.38 88888.00 2013-05-31 16:04:39.000 151 12598.30 175.38 54835.35 88888.00 2013-05-31 16:04:39.125 151 12598.38 175.40 54835.38 88888.00 2013-05-31 16:04:39.250 151 12598.38 175.40 54835.38 88888.00 2013-05-31 16:04:39.375 151 12598.38 175.35 54835.35 88888.00 2013-05-31 16:04:39.500 151 12598.38 175.38 54835.32 88888.00 2013-05-31 16:04:39.625 151 12598.38 175.40 54835.35 88888.00 2013-05-31 16:04:39.750 151 12598.38 175.38 54835.35 88888.00 2013-05-31 16:04:39.875 151 12598.38 175.43 54835.35 88888.00 2013-05-31 16:04:40.000 151 12598.30 175.40 54835.35 88888.00 2013-05-31 16:04:40.125 151 12598.20 175.40 54835.35 88888.00 2013-05-31 16:04:40.250 151 12598.12 175.40 54835.32 88888.00 2013-05-31 16:04:40.375 151 12598.17 175.40 54835.32 88888.00 2013-05-31 16:04:40.500 151 12598.27 175.40 54835.35 88888.00 2013-05-31 16:04:40.625 151 12598.33 175.40 54835.35 88888.00 2013-05-31 16:04:40.750 151 12598.35 175.40 54835.35 88888.00 2013-05-31 16:04:40.875 151 12598.33 175.43 54835.35 88888.00 2013-05-31 16:04:41.000 151 12598.30 175.40 54835.32 88888.00 2013-05-31 16:04:41.125 151 12598.30 175.40 54835.35 88888.00 2013-05-31 16:04:41.250 151 12598.30 175.45 54835.35 88888.00 2013-05-31 16:04:41.375 151 12598.27 175.43 54835.35 88888.00 2013-05-31 16:04:41.500 151 12598.23 175.43 54835.35 88888.00 2013-05-31 16:04:41.625 151 12598.33 175.40 54835.32 88888.00 2013-05-31 16:04:41.750 151 12598.35 175.40 54835.35 88888.00 2013-05-31 16:04:41.875 151 12598.30 175.38 54835.38 88888.00 2013-05-31 16:04:42.000 151 12598.27 175.40 54835.35 88888.00 2013-05-31 16:04:42.125 151 12598.35 175.40 54835.38 88888.00 2013-05-31 16:04:42.250 151 12598.35 175.40 54835.38 88888.00 2013-05-31 16:04:42.375 151 12598.38 175.40 54835.35 88888.00 2013-05-31 16:04:42.500 151 12598.40 175.38 54835.35 88888.00 2013-05-31 16:04:42.625 151 12598.40 175.35 54835.38 88888.00 2013-05-31 16:04:42.750 151 12598.40 175.35 54835.35 88888.00 2013-05-31 16:04:42.875 151 12598.38 175.38 54835.32 88888.00 2013-05-31 16:04:43.000 151 12598.40 175.38 54835.32 88888.00 2013-05-31 16:04:43.125 151 12598.45 175.40 54835.35 88888.00 2013-05-31 16:04:43.250 151 12598.42 175.40 54835.35 88888.00 2013-05-31 16:04:43.375 151 12598.38 175.40 54835.32 88888.00 2013-05-31 16:04:43.500 151 12598.38 175.38 54835.35 88888.00 2013-05-31 16:04:43.625 151 12598.45 175.38 54835.38 88888.00 2013-05-31 16:04:43.750 151 12598.48 175.38 54835.38 88888.00 2013-05-31 16:04:43.875 151 12598.45 175.38 54835.38 88888.00 2013-05-31 16:04:44.000 151 12598.45 175.40 54835.32 88888.00 2013-05-31 16:04:44.125 151 12598.42 175.35 54835.35 88888.00 2013-05-31 16:04:44.250 151 12598.38 175.32 54835.40 88888.00 2013-05-31 16:04:44.375 151 12598.38 175.32 54835.38 88888.00 2013-05-31 16:04:44.500 151 12598.42 175.35 54835.38 88888.00 2013-05-31 16:04:44.625 151 12598.45 175.35 54835.35 88888.00 2013-05-31 16:04:44.750 151 12598.42 175.35 54835.35 88888.00 2013-05-31 16:04:44.875 151 12598.42 175.38 54835.35 88888.00 2013-05-31 16:04:45.000 151 12598.42 175.38 54835.35 88888.00 2013-05-31 16:04:45.125 151 12598.38 175.35 54835.38 88888.00 2013-05-31 16:04:45.250 151 12598.30 175.32 54835.35 88888.00 2013-05-31 16:04:45.375 151 12598.30 175.35 54835.32 88888.00 2013-05-31 16:04:45.500 151 12598.40 175.38 54835.35 88888.00 2013-05-31 16:04:45.625 151 12598.45 175.40 54835.40 88888.00 2013-05-31 16:04:45.750 151 12598.45 175.43 54835.40 88888.00 2013-05-31 16:04:45.875 151 12598.42 175.38 54835.38 88888.00 2013-05-31 16:04:46.000 151 12598.40 175.35 54835.35 88888.00 2013-05-31 16:04:46.125 151 12598.40 175.35 54835.35 88888.00 2013-05-31 16:04:46.250 151 12598.42 175.38 54835.38 88888.00 2013-05-31 16:04:46.375 151 12598.40 175.38 54835.32 88888.00 2013-05-31 16:04:46.500 151 12598.33 175.38 54835.30 88888.00 2013-05-31 16:04:46.625 151 12598.35 175.38 54835.30 88888.00 2013-05-31 16:04:46.750 151 12598.38 175.38 54835.30 88888.00 2013-05-31 16:04:46.875 151 12598.40 175.40 54835.30 88888.00 2013-05-31 16:04:47.000 151 12598.35 175.40 54835.32 88888.00 2013-05-31 16:04:47.125 151 12598.38 175.38 54835.35 88888.00 2013-05-31 16:04:47.250 151 12598.38 175.32 54835.35 88888.00 2013-05-31 16:04:47.375 151 12598.38 175.30 54835.32 88888.00 2013-05-31 16:04:47.500 151 12598.38 175.32 54835.32 88888.00 2013-05-31 16:04:47.625 151 12598.40 175.38 54835.32 88888.00 2013-05-31 16:04:47.750 151 12598.40 175.35 54835.32 88888.00 2013-05-31 16:04:47.875 151 12598.33 175.38 54835.32 88888.00 2013-05-31 16:04:48.000 151 12598.33 175.38 54835.32 88888.00 2013-05-31 16:04:48.125 151 12598.35 175.35 54835.35 88888.00 2013-05-31 16:04:48.250 151 12598.33 175.32 54835.32 88888.00 2013-05-31 16:04:48.375 151 12598.40 175.38 54835.32 88888.00 2013-05-31 16:04:48.500 151 12598.45 175.35 54835.30 88888.00 2013-05-31 16:04:48.625 151 12598.48 175.38 54835.30 88888.00 2013-05-31 16:04:48.750 151 12598.40 175.40 54835.32 88888.00 2013-05-31 16:04:48.875 151 12598.40 175.38 54835.30 88888.00 2013-05-31 16:04:49.000 151 12598.45 175.40 54835.30 88888.00 2013-05-31 16:04:49.125 151 12598.48 175.38 54835.32 88888.00 2013-05-31 16:04:49.250 151 12598.50 175.43 54835.35 88888.00 2013-05-31 16:04:49.375 151 12598.52 175.40 54835.32 88888.00 2013-05-31 16:04:49.500 151 12598.48 175.35 54835.32 88888.00 2013-05-31 16:04:49.625 151 12598.38 175.38 54835.32 88888.00 2013-05-31 16:04:49.750 151 12598.35 175.38 54835.32 88888.00 2013-05-31 16:04:49.875 151 12598.33 175.40 54835.32 88888.00 2013-05-31 16:04:50.000 151 12598.38 175.40 54835.32 88888.00 2013-05-31 16:04:50.125 151 12598.40 175.38 54835.32 88888.00 2013-05-31 16:04:50.250 151 12598.38 175.35 54835.28 88888.00 2013-05-31 16:04:50.375 151 12598.42 175.35 54835.32 88888.00 2013-05-31 16:04:50.500 151 12598.42 175.40 54835.35 88888.00 2013-05-31 16:04:50.625 151 12598.40 175.38 54835.32 88888.00 2013-05-31 16:04:50.750 151 12598.40 175.35 54835.32 88888.00 2013-05-31 16:04:50.875 151 12598.38 175.38 54835.35 88888.00 2013-05-31 16:04:51.000 151 12598.30 175.35 54835.30 88888.00 2013-05-31 16:04:51.125 151 12598.33 175.35 54835.32 88888.00 2013-05-31 16:04:51.250 151 12598.33 175.32 54835.32 88888.00 2013-05-31 16:04:51.375 151 12598.30 175.38 54835.35 88888.00 2013-05-31 16:04:51.500 151 12598.35 175.40 54835.35 88888.00 2013-05-31 16:04:51.625 151 12598.35 175.40 54835.35 88888.00 2013-05-31 16:04:51.750 151 12598.35 175.38 54835.30 88888.00 2013-05-31 16:04:51.875 151 12598.35 175.38 54835.32 88888.00 2013-05-31 16:04:52.000 151 12598.33 175.35 54835.32 88888.00 2013-05-31 16:04:52.125 151 12598.33 175.38 54835.38 88888.00 2013-05-31 16:04:52.250 151 12598.25 175.35 54835.35 88888.00 2013-05-31 16:04:52.375 151 12598.30 175.32 54835.38 88888.00 2013-05-31 16:04:52.500 151 12598.35 175.35 54835.35 88888.00 2013-05-31 16:04:52.625 151 12598.38 175.38 54835.35 88888.00 2013-05-31 16:04:52.750 151 12598.40 175.35 54835.35 88888.00 2013-05-31 16:04:52.875 151 12598.38 175.38 54835.38 88888.00 2013-05-31 16:04:53.000 151 12598.35 175.38 54835.35 88888.00 2013-05-31 16:04:53.125 151 12598.40 175.40 54835.35 88888.00 2013-05-31 16:04:53.250 151 12598.38 175.38 54835.38 88888.00 2013-05-31 16:04:53.375 151 12598.35 175.32 54835.38 88888.00 2013-05-31 16:04:53.500 151 12598.33 175.32 54835.35 88888.00 2013-05-31 16:04:53.625 151 12598.30 175.38 54835.40 88888.00 2013-05-31 16:04:53.750 151 12598.30 175.38 54835.40 88888.00 2013-05-31 16:04:53.875 151 12598.30 175.38 54835.40 88888.00 2013-05-31 16:04:54.000 151 12598.30 175.38 54835.38 88888.00 2013-05-31 16:04:54.125 151 12598.30 175.32 54835.35 88888.00 2013-05-31 16:04:54.250 151 12598.33 175.35 54835.38 88888.00 2013-05-31 16:04:54.375 151 12598.35 175.38 54835.38 88888.00 2013-05-31 16:04:54.500 151 12598.35 175.40 54835.32 88888.00 2013-05-31 16:04:54.625 151 12598.27 175.38 54835.35 88888.00 2013-05-31 16:04:54.750 151 12598.27 175.38 54835.35 88888.00 2013-05-31 16:04:54.875 151 12598.35 175.35 54835.38 88888.00 2013-05-31 16:04:55.000 151 12598.33 175.32 54835.32 88888.00 2013-05-31 16:04:55.125 151 12598.27 175.38 54835.32 88888.00 2013-05-31 16:04:55.250 151 12598.27 175.38 54835.38 88888.00 2013-05-31 16:04:55.375 151 12598.30 175.35 54835.38 88888.00 2013-05-31 16:04:55.500 151 12598.35 175.38 54835.38 88888.00 2013-05-31 16:04:55.625 151 12598.33 175.40 54835.38 88888.00 2013-05-31 16:04:55.750 151 12598.30 175.40 54835.43 88888.00 2013-05-31 16:04:55.875 151 12598.27 175.43 54835.43 88888.00 2013-05-31 16:04:56.000 151 12598.25 175.40 54835.38 88888.00 2013-05-31 16:04:56.125 151 12598.30 175.40 54835.40 88888.00 2013-05-31 16:04:56.250 151 12598.23 175.32 54835.40 88888.00 2013-05-31 16:04:56.375 151 12598.20 175.38 54835.40 88888.00 2013-05-31 16:04:56.500 151 12598.25 175.40 54835.40 88888.00 2013-05-31 16:04:56.625 151 12598.33 175.38 54835.38 88888.00 2013-05-31 16:04:56.750 151 12598.38 175.40 54835.38 88888.00 2013-05-31 16:04:56.875 151 12598.38 175.40 54835.40 88888.00 2013-05-31 16:04:57.000 151 12598.38 175.40 54835.35 88888.00 2013-05-31 16:04:57.125 151 12598.33 175.40 54835.35 88888.00 2013-05-31 16:04:57.250 151 12598.30 175.43 54835.38 88888.00 2013-05-31 16:04:57.375 151 12598.33 175.43 54835.38 88888.00 2013-05-31 16:04:57.500 151 12598.38 175.43 54835.35 88888.00 2013-05-31 16:04:57.625 151 12598.40 175.40 54835.40 88888.00 2013-05-31 16:04:57.750 151 12598.40 175.38 54835.40 88888.00 2013-05-31 16:04:57.875 151 12598.35 175.35 54835.40 88888.00 2013-05-31 16:04:58.000 151 12598.30 175.35 54835.35 88888.00 2013-05-31 16:04:58.125 151 12598.30 175.35 54835.38 88888.00 2013-05-31 16:04:58.250 151 12598.38 175.38 54835.40 88888.00 2013-05-31 16:04:58.375 151 12598.40 175.43 54835.40 88888.00 2013-05-31 16:04:58.500 151 12598.40 175.43 54835.38 88888.00 2013-05-31 16:04:58.625 151 12598.40 175.40 54835.38 88888.00 2013-05-31 16:04:58.750 151 12598.40 175.40 54835.40 88888.00 2013-05-31 16:04:58.875 151 12598.35 175.35 54835.35 88888.00 2013-05-31 16:04:59.000 151 12598.38 175.38 54835.35 88888.00 2013-05-31 16:04:59.125 151 12598.33 175.38 54835.35 88888.00 2013-05-31 16:04:59.250 151 12598.27 175.38 54835.38 88888.00 2013-05-31 16:04:59.375 151 12598.33 175.43 54835.40 88888.00 2013-05-31 16:04:59.500 151 12598.33 175.47 54835.38 88888.00 2013-05-31 16:04:59.625 151 12598.30 175.43 54835.38 88888.00 2013-05-31 16:04:59.750 151 12598.25 175.38 54835.38 88888.00 2013-05-31 16:04:59.875 151 12598.20 175.35 54835.40 88888.00 2013-05-31 16:05:00.000 151 12598.30 175.35 54835.35 88888.00 2013-05-31 16:05:00.125 151 12598.35 175.38 54835.38 88888.00 2013-05-31 16:05:00.250 151 12598.33 175.38 54835.38 88888.00 2013-05-31 16:05:00.375 151 12598.33 175.38 54835.43 88888.00 2013-05-31 16:05:00.500 151 12598.30 175.38 54835.43 88888.00 2013-05-31 16:05:00.625 151 12598.33 175.40 54835.40 88888.00 2013-05-31 16:05:00.750 151 12598.35 175.38 54835.40 88888.00 2013-05-31 16:05:00.875 151 12598.33 175.38 54835.38 88888.00 2013-05-31 16:05:01.000 151 12598.33 175.38 54835.38 88888.00 2013-05-31 16:05:01.125 151 12598.35 175.35 54835.38 88888.00 2013-05-31 16:05:01.250 151 12598.38 175.38 54835.38 88888.00 2013-05-31 16:05:01.375 151 12598.35 175.38 54835.32 88888.00 2013-05-31 16:05:01.500 151 12598.30 175.32 54835.35 88888.00 2013-05-31 16:05:01.625 151 12598.25 175.30 54835.35 88888.00 2013-05-31 16:05:01.750 151 12598.30 175.30 54835.32 88888.00 2013-05-31 16:05:01.875 151 12598.33 175.35 54835.32 88888.00 2013-05-31 16:05:02.000 151 12598.30 175.38 54835.35 88888.00 2013-05-31 16:05:02.125 151 12598.25 175.38 54835.38 88888.00 2013-05-31 16:05:02.250 151 12598.20 175.38 54835.35 88888.00 2013-05-31 16:05:02.375 151 12598.30 175.40 54835.43 88888.00 2013-05-31 16:05:02.500 151 12598.35 175.40 54835.35 88888.00 2013-05-31 16:05:02.625 151 12598.33 175.40 54835.38 88888.00 2013-05-31 16:05:02.750 151 12598.30 175.38 54835.35 88888.00 2013-05-31 16:05:02.875 151 12598.23 175.32 54835.35 88888.00 2013-05-31 16:05:03.000 151 12598.23 175.35 54835.32 88888.00 2013-05-31 16:05:03.125 151 12598.23 175.35 54835.35 88888.00 2013-05-31 16:05:03.250 151 12598.25 175.32 54835.35 88888.00 2013-05-31 16:05:03.375 151 12598.35 175.38 54835.40 88888.00 2013-05-31 16:05:03.500 151 12598.35 175.38 54835.40 88888.00 2013-05-31 16:05:03.625 151 12598.33 175.38 54835.38 88888.00 2013-05-31 16:05:03.750 151 12598.27 175.35 54835.35 88888.00 2013-05-31 16:05:03.875 151 12598.23 175.35 54835.35 88888.00 2013-05-31 16:05:04.000 151 12598.30 175.38 54835.38 88888.00 2013-05-31 16:05:04.125 151 12598.30 175.40 54835.38 88888.00 2013-05-31 16:05:04.250 151 12598.25 175.32 54835.38 88888.00 2013-05-31 16:05:04.375 151 12598.25 175.35 54835.35 88888.00 2013-05-31 16:05:04.500 151 12598.27 175.35 54835.35 88888.00 2013-05-31 16:05:04.625 151 12598.25 175.38 54835.35 88888.00 2013-05-31 16:05:04.750 151 12598.20 175.38 54835.38 88888.00 2013-05-31 16:05:04.875 151 12598.20 175.38 54835.40 88888.00 2013-05-31 16:05:05.000 151 12598.23 175.40 54835.38 88888.00 2013-05-31 16:05:05.125 151 12598.27 175.40 54835.35 88888.00 2013-05-31 16:05:05.250 151 12598.25 175.38 54835.38 88888.00 2013-05-31 16:05:05.375 151 12598.17 175.35 54835.40 88888.00 2013-05-31 16:05:05.500 151 12598.15 175.35 54835.38 88888.00 2013-05-31 16:05:05.625 151 12598.27 175.35 54835.38 88888.00 2013-05-31 16:05:05.750 151 12598.27 175.32 54835.40 88888.00 2013-05-31 16:05:05.875 151 12598.25 175.35 54835.40 88888.00 2013-05-31 16:05:06.000 151 12598.25 175.38 54835.40 88888.00 2013-05-31 16:05:06.125 151 12598.20 175.40 54835.38 88888.00 2013-05-31 16:05:06.250 151 12598.17 175.38 54835.38 88888.00 2013-05-31 16:05:06.375 151 12598.20 175.40 54835.40 88888.00 2013-05-31 16:05:06.500 151 12598.23 175.38 54835.38 88888.00 2013-05-31 16:05:06.625 151 12598.23 175.35 54835.35 88888.00 2013-05-31 16:05:06.750 151 12598.23 175.38 54835.40 88888.00 2013-05-31 16:05:06.875 151 12598.20 175.32 54835.40 88888.00 2013-05-31 16:05:07.000 151 12598.17 175.35 54835.38 88888.00 2013-05-31 16:05:07.125 151 12598.15 175.35 54835.38 88888.00 2013-05-31 16:05:07.250 151 12598.08 175.35 54835.40 88888.00 2013-05-31 16:05:07.375 151 12598.15 175.38 54835.43 88888.00 2013-05-31 16:05:07.500 151 12598.17 175.38 54835.43 88888.00 2013-05-31 16:05:07.625 151 12598.15 175.38 54835.40 88888.00 2013-05-31 16:05:07.750 151 12598.10 175.35 54835.38 88888.00 2013-05-31 16:05:07.875 151 12598.08 175.35 54835.35 88888.00 2013-05-31 16:05:08.000 151 12598.10 175.38 54835.38 88888.00 2013-05-31 16:05:08.125 151 12598.10 175.40 54835.38 88888.00 2013-05-31 16:05:08.250 151 12598.08 175.35 54835.35 88888.00 2013-05-31 16:05:08.375 151 12598.05 175.38 54835.38 88888.00 2013-05-31 16:05:08.500 151 12598.02 175.38 54835.38 88888.00 2013-05-31 16:05:08.625 151 12598.05 175.40 54835.38 88888.00 2013-05-31 16:05:08.750 151 12598.05 175.40 54835.35 88888.00 2013-05-31 16:05:08.875 151 12598.08 175.38 54835.38 88888.00 2013-05-31 16:05:09.000 151 12598.12 175.40 54835.35 88888.00 2013-05-31 16:05:09.125 151 12598.05 175.40 54835.40 88888.00 2013-05-31 16:05:09.250 151 12598.00 175.35 54835.40 88888.00 2013-05-31 16:05:09.375 151 12598.05 175.32 54835.35 88888.00 2013-05-31 16:05:09.500 151 12598.10 175.35 54835.40 88888.00 2013-05-31 16:05:09.625 151 12598.08 175.38 54835.40 88888.00 2013-05-31 16:05:09.750 151 12598.10 175.43 54835.40 88888.00 2013-05-31 16:05:09.875 151 12598.10 175.43 54835.38 88888.00 2013-05-31 16:05:10.000 151 12598.10 175.43 54835.38 88888.00 2013-05-31 16:05:10.125 151 12598.05 175.43 54835.35 88888.00 2013-05-31 16:05:10.250 151 12598.05 175.40 54835.40 88888.00 2013-05-31 16:05:10.375 151 12598.05 175.43 54835.38 88888.00 2013-05-31 16:05:10.500 151 12598.02 175.40 54835.38 88888.00 2013-05-31 16:05:10.625 151 12598.08 175.40 54835.38 88888.00 2013-05-31 16:05:10.750 151 12598.08 175.38 54835.38 88888.00 2013-05-31 16:05:10.875 151 12598.02 175.40 54835.40 88888.00 2013-05-31 16:05:11.000 151 12598.00 175.40 54835.40 88888.00 2013-05-31 16:05:11.125 151 12597.95 175.40 54835.40 88888.00 2013-05-31 16:05:11.250 151 12597.90 175.40 54835.43 88888.00 2013-05-31 16:05:11.375 151 12597.90 175.43 54835.43 88888.00 2013-05-31 16:05:11.500 151 12597.95 175.43 54835.40 88888.00 2013-05-31 16:05:11.625 151 12598.00 175.38 54835.43 88888.00 2013-05-31 16:05:11.750 151 12598.05 175.35 54835.43 88888.00 2013-05-31 16:05:11.875 151 12598.02 175.35 54835.40 88888.00 2013-05-31 16:05:12.000 151 12598.05 175.35 54835.38 88888.00 2013-05-31 16:05:12.125 151 12598.02 175.32 54835.38 88888.00 2013-05-31 16:05:12.250 151 12597.92 175.38 54835.38 88888.00 2013-05-31 16:05:12.375 151 12597.95 175.38 54835.40 88888.00 2013-05-31 16:05:12.500 151 12597.92 175.43 54835.40 88888.00 2013-05-31 16:05:12.625 151 12597.98 175.38 54835.40 88888.00 2013-05-31 16:05:12.750 151 12597.98 175.35 54835.35 88888.00 2013-05-31 16:05:12.875 151 12598.02 175.35 54835.38 88888.00 2013-05-31 16:05:13.000 151 12598.05 175.35 54835.40 88888.00 2013-05-31 16:05:13.125 151 12598.05 175.32 54835.43 88888.00 2013-05-31 16:05:13.250 151 12598.05 175.32 54835.38 88888.00 2013-05-31 16:05:13.375 151 12598.10 175.35 54835.40 88888.00 2013-05-31 16:05:13.500 151 12598.10 175.35 54835.38 88888.00 2013-05-31 16:05:13.625 151 12598.05 175.32 54835.38 88888.00 2013-05-31 16:05:13.750 151 12597.98 175.38 54835.38 88888.00 2013-05-31 16:05:13.875 151 12598.00 175.38 54835.40 88888.00 2013-05-31 16:05:14.000 151 12598.08 175.35 54835.38 88888.00 2013-05-31 16:05:14.125 151 12598.05 175.32 54835.40 88888.00 2013-05-31 16:05:14.250 151 12597.98 175.32 54835.40 88888.00 2013-05-31 16:05:14.375 151 12598.00 175.35 54835.43 88888.00 2013-05-31 16:05:14.500 151 12598.00 175.35 54835.43 88888.00 2013-05-31 16:05:14.625 151 12597.95 175.38 54835.40 88888.00 2013-05-31 16:05:14.750 151 12597.98 175.38 54835.40 88888.00 2013-05-31 16:05:14.875 151 12598.00 175.35 54835.43 88888.00 2013-05-31 16:05:15.000 151 12597.98 175.35 54835.40 88888.00 2013-05-31 16:05:15.125 151 12597.98 175.35 54835.43 88888.00 2013-05-31 16:05:15.250 151 12598.00 175.35 54835.43 88888.00 2013-05-31 16:05:15.375 151 12598.05 175.40 54835.43 88888.00 2013-05-31 16:05:15.500 151 12598.00 175.40 54835.43 88888.00 2013-05-31 16:05:15.625 151 12597.98 175.35 54835.38 88888.00 2013-05-31 16:05:15.750 151 12597.98 175.35 54835.38 88888.00 2013-05-31 16:05:15.875 151 12598.02 175.35 54835.40 88888.00 2013-05-31 16:05:16.000 151 12598.05 175.38 54835.38 88888.00 2013-05-31 16:05:16.125 151 12597.98 175.35 54835.40 88888.00 2013-05-31 16:05:16.250 151 12597.90 175.32 54835.45 88888.00 2013-05-31 16:05:16.375 151 12597.88 175.35 54835.43 88888.00 2013-05-31 16:05:16.500 151 12597.88 175.35 54835.43 88888.00 2013-05-31 16:05:16.625 151 12597.90 175.35 54835.43 88888.00 2013-05-31 16:05:16.750 151 12597.88 175.30 54835.43 88888.00 2013-05-31 16:05:16.875 151 12597.85 175.32 54835.43 88888.00 2013-05-31 16:05:17.000 151 12597.90 175.35 54835.43 88888.00 2013-05-31 16:05:17.125 151 12597.88 175.35 54835.40 88888.00 2013-05-31 16:05:17.250 151 12597.83 175.38 54835.40 88888.00 2013-05-31 16:05:17.375 151 12597.88 175.38 54835.43 88888.00 2013-05-31 16:05:17.500 151 12597.92 175.35 54835.38 88888.00 2013-05-31 16:05:17.625 151 12597.88 175.28 54835.35 88888.00 2013-05-31 16:05:17.750 151 12597.88 175.30 54835.38 88888.00 2013-05-31 16:05:17.875 151 12597.92 175.35 54835.40 88888.00 2013-05-31 16:05:18.000 151 12597.90 175.32 54835.40 88888.00 2013-05-31 16:05:18.125 151 12597.85 175.32 54835.40 88888.00 2013-05-31 16:05:18.250 151 12597.83 175.32 54835.43 88888.00 2013-05-31 16:05:18.375 151 12597.85 175.32 54835.43 88888.00 2013-05-31 16:05:18.500 151 12597.90 175.35 54835.43 88888.00 2013-05-31 16:05:18.625 151 12597.98 175.40 54835.43 88888.00 2013-05-31 16:05:18.750 151 12597.95 175.38 54835.43 88888.00 2013-05-31 16:05:18.875 151 12597.98 175.38 54835.43 88888.00 2013-05-31 16:05:19.000 151 12597.92 175.38 54835.43 88888.00 2013-05-31 16:05:19.125 151 12597.88 175.38 54835.45 88888.00 2013-05-31 16:05:19.250 151 12597.85 175.32 54835.40 88888.00 2013-05-31 16:05:19.375 151 12597.95 175.35 54835.43 88888.00 2013-05-31 16:05:19.500 151 12597.98 175.32 54835.40 88888.00 2013-05-31 16:05:19.625 151 12597.95 175.25 54835.43 88888.00 2013-05-31 16:05:19.750 151 12597.95 175.32 54835.40 88888.00 2013-05-31 16:05:19.875 151 12597.98 175.38 54835.43 88888.00 2013-05-31 16:05:20.000 151 12598.00 175.38 54835.40 88888.00 2013-05-31 16:05:20.125 151 12597.95 175.35 54835.40 88888.00 2013-05-31 16:05:20.250 151 12597.85 175.38 54835.40 88888.00 2013-05-31 16:05:20.375 151 12597.85 175.35 54835.38 88888.00 2013-05-31 16:05:20.500 151 12597.83 175.35 54835.40 88888.00 2013-05-31 16:05:20.625 151 12597.85 175.35 54835.45 88888.00 2013-05-31 16:05:20.750 151 12597.88 175.32 54835.40 88888.00 2013-05-31 16:05:20.875 151 12597.83 175.30 54835.40 88888.00 2013-05-31 16:05:21.000 151 12597.80 175.35 54835.45 88888.00 2013-05-31 16:05:21.125 151 12597.88 175.38 54835.45 88888.00 2013-05-31 16:05:21.250 151 12597.90 175.35 54835.40 88888.00 2013-05-31 16:05:21.375 151 12597.92 175.30 54835.40 88888.00 2013-05-31 16:05:21.500 151 12597.88 175.32 54835.43 88888.00 2013-05-31 16:05:21.625 151 12597.85 175.35 54835.45 88888.00 2013-05-31 16:05:21.750 151 12597.90 175.38 54835.47 88888.00 2013-05-31 16:05:21.875 151 12597.92 175.38 54835.47 88888.00 2013-05-31 16:05:22.000 151 12597.85 175.35 54835.45 88888.00 2013-05-31 16:05:22.125 151 12597.85 175.32 54835.45 88888.00 2013-05-31 16:05:22.250 151 12597.83 175.30 54835.45 88888.00 2013-05-31 16:05:22.375 151 12597.83 175.30 54835.43 88888.00 2013-05-31 16:05:22.500 151 12597.85 175.32 54835.43 88888.00 2013-05-31 16:05:22.625 151 12597.88 175.30 54835.43 88888.00 2013-05-31 16:05:22.750 151 12597.92 175.30 54835.43 88888.00 2013-05-31 16:05:22.875 151 12598.02 175.35 54835.40 88888.00 2013-05-31 16:05:23.000 151 12598.02 175.35 54835.43 88888.00 2013-05-31 16:05:23.125 151 12597.98 175.35 54835.43 88888.00 2013-05-31 16:05:23.250 151 12597.88 175.32 54835.43 88888.00 2013-05-31 16:05:23.375 151 12597.80 175.32 54835.45 88888.00 2013-05-31 16:05:23.500 151 12597.88 175.30 54835.45 88888.00 2013-05-31 16:05:23.625 151 12597.92 175.32 54835.43 88888.00 2013-05-31 16:05:23.750 151 12597.95 175.35 54835.43 88888.00 2013-05-31 16:05:23.875 151 12597.95 175.35 54835.45 88888.00 2013-05-31 16:05:24.000 151 12597.92 175.35 54835.43 88888.00 2013-05-31 16:05:24.125 151 12597.80 175.35 54835.45 88888.00 2013-05-31 16:05:24.250 151 12597.73 175.30 54835.43 88888.00 2013-05-31 16:05:24.375 151 12597.83 175.32 54835.43 88888.00 2013-05-31 16:05:24.500 151 12597.83 175.32 54835.45 88888.00 2013-05-31 16:05:24.625 151 12597.80 175.32 54835.45 88888.00 2013-05-31 16:05:24.750 151 12597.83 175.32 54835.45 88888.00 2013-05-31 16:05:24.875 151 12597.85 175.30 54835.47 88888.00 2013-05-31 16:05:25.000 151 12597.83 175.30 54835.45 88888.00 2013-05-31 16:05:25.125 151 12597.88 175.32 54835.40 88888.00 2013-05-31 16:05:25.250 151 12597.80 175.35 54835.45 88888.00 2013-05-31 16:05:25.375 151 12597.80 175.38 54835.47 88888.00 2013-05-31 16:05:25.500 151 12597.77 175.38 54835.45 88888.00 2013-05-31 16:05:25.625 151 12597.75 175.32 54835.45 88888.00 2013-05-31 16:05:25.750 151 12597.75 175.32 54835.47 88888.00 2013-05-31 16:05:25.875 151 12597.67 175.32 54835.50 88888.00 2013-05-31 16:05:26.000 151 12597.70 175.32 54835.50 88888.00 2013-05-31 16:05:26.125 151 12597.73 175.32 54835.47 88888.00 2013-05-31 16:05:26.250 151 12597.67 175.28 54835.45 88888.00 2013-05-31 16:05:26.375 151 12597.65 175.25 54835.43 88888.00 2013-05-31 16:05:26.500 151 12597.65 175.25 54835.40 88888.00 2013-05-31 16:05:26.625 151 12597.73 175.25 54835.43 88888.00 2013-05-31 16:05:26.750 151 12597.73 175.28 54835.40 88888.00 2013-05-31 16:05:26.875 151 12597.75 175.30 54835.40 88888.00 2013-05-31 16:05:27.000 151 12597.67 175.32 54835.43 88888.00 2013-05-31 16:05:27.125 151 12597.67 175.32 54835.45 88888.00 2013-05-31 16:05:27.250 151 12597.70 175.32 54835.45 88888.00 2013-05-31 16:05:27.375 151 12597.70 175.32 54835.43 88888.00 2013-05-31 16:05:27.500 151 12597.73 175.32 54835.47 88888.00 2013-05-31 16:05:27.625 151 12597.75 175.32 54835.45 88888.00 2013-05-31 16:05:27.750 151 12597.83 175.32 54835.40 88888.00 2013-05-31 16:05:27.875 151 12597.80 175.30 54835.43 88888.00 2013-05-31 16:05:28.000 151 12597.73 175.35 54835.40 88888.00 2013-05-31 16:05:28.125 151 12597.67 175.35 54835.43 88888.00 2013-05-31 16:05:28.250 151 12597.62 175.35 54835.45 88888.00 2013-05-31 16:05:28.375 151 12597.65 175.35 54835.47 88888.00 2013-05-31 16:05:28.500 151 12597.65 175.35 54835.45 88888.00 2013-05-31 16:05:28.625 151 12597.62 175.35 54835.45 88888.00 2013-05-31 16:05:28.750 151 12597.67 175.38 54835.43 88888.00 2013-05-31 16:05:28.875 151 12597.70 175.32 54835.40 88888.00 2013-05-31 16:05:29.000 151 12597.73 175.30 54835.38 88888.00 2013-05-31 16:05:29.125 151 12597.73 175.30 54835.38 88888.00 2013-05-31 16:05:29.250 151 12597.67 175.32 54835.40 88888.00 2013-05-31 16:05:29.375 151 12597.73 175.43 54835.43 88888.00 2013-05-31 16:05:29.500 151 12597.67 175.43 54835.43 88888.00 2013-05-31 16:05:29.625 151 12597.67 175.32 54835.43 88888.00 2013-05-31 16:05:29.750 151 12597.65 175.32 54835.43 88888.00 2013-05-31 16:05:29.875 151 12597.70 175.38 54835.45 88888.00 2013-05-31 16:05:30.000 151 12597.75 175.40 54835.45 88888.00 2013-05-31 16:05:30.125 151 12597.70 175.32 54835.47 88888.00 2013-05-31 16:05:30.250 151 12597.62 175.32 54835.43 88888.00 2013-05-31 16:05:30.375 151 12597.60 175.35 54835.43 88888.00 2013-05-31 16:05:30.500 151 12597.60 175.38 54835.47 88888.00 2013-05-31 16:05:30.625 151 12597.62 175.35 54835.47 88888.00 2013-05-31 16:05:30.750 151 12597.65 175.35 54835.47 88888.00 2013-05-31 16:05:30.875 151 12597.62 175.35 54835.43 88888.00 2013-05-31 16:05:31.000 151 12597.62 175.32 54835.43 88888.00 2013-05-31 16:05:31.125 151 12597.67 175.35 54835.45 88888.00 2013-05-31 16:05:31.250 151 12597.67 175.35 54835.40 88888.00 2013-05-31 16:05:31.375 151 12597.70 175.30 54835.40 88888.00 2013-05-31 16:05:31.500 151 12597.75 175.32 54835.40 88888.00 2013-05-31 16:05:31.625 151 12597.75 175.38 54835.45 88888.00 2013-05-31 16:05:31.750 151 12597.67 175.38 54835.43 88888.00 2013-05-31 16:05:31.875 151 12597.67 175.38 54835.45 88888.00 2013-05-31 16:05:32.000 151 12597.67 175.38 54835.43 88888.00 2013-05-31 16:05:32.125 151 12597.65 175.32 54835.45 88888.00 2013-05-31 16:05:32.250 151 12597.60 175.30 54835.45 88888.00 2013-05-31 16:05:32.375 151 12597.62 175.32 54835.43 88888.00 2013-05-31 16:05:32.500 151 12597.60 175.35 54835.40 88888.00 2013-05-31 16:05:32.625 151 12597.62 175.30 54835.38 88888.00 2013-05-31 16:05:32.750 151 12597.65 175.30 54835.38 88888.00 2013-05-31 16:05:32.875 151 12597.62 175.32 54835.38 88888.00 2013-05-31 16:05:33.000 151 12597.65 175.32 54835.40 88888.00 2013-05-31 16:05:33.125 151 12597.65 175.38 54835.40 88888.00 2013-05-31 16:05:33.250 151 12597.67 175.35 54835.45 88888.00 2013-05-31 16:05:33.375 151 12597.73 175.38 54835.45 88888.00 2013-05-31 16:05:33.500 151 12597.65 175.32 54835.40 88888.00 2013-05-31 16:05:33.625 151 12597.58 175.35 54835.40 88888.00 2013-05-31 16:05:33.750 151 12597.55 175.35 54835.38 88888.00 2013-05-31 16:05:33.875 151 12597.60 175.35 54835.40 88888.00 2013-05-31 16:05:34.000 151 12597.62 175.32 54835.40 88888.00 2013-05-31 16:05:34.125 151 12597.58 175.35 54835.45 88888.00 2013-05-31 16:05:34.250 151 12597.58 175.38 54835.47 88888.00 2013-05-31 16:05:34.375 151 12597.55 175.38 54835.45 88888.00 2013-05-31 16:05:34.500 151 12597.52 175.35 54835.47 88888.00 2013-05-31 16:05:34.625 151 12597.52 175.38 54835.47 88888.00 2013-05-31 16:05:34.750 151 12597.58 175.40 54835.47 88888.00 2013-05-31 16:05:34.875 151 12597.55 175.40 54835.45 88888.00 2013-05-31 16:05:35.000 151 12597.45 175.38 54835.43 88888.00 2013-05-31 16:05:35.125 151 12597.45 175.32 54835.40 88888.00 2013-05-31 16:05:35.250 151 12597.48 175.35 54835.43 88888.00 2013-05-31 16:05:35.375 151 12597.50 175.38 54835.43 88888.00 2013-05-31 16:05:35.500 151 12597.50 175.38 54835.45 88888.00 2013-05-31 16:05:35.625 151 12597.52 175.38 54835.45 88888.00 2013-05-31 16:05:35.750 151 12597.60 175.38 54835.45 88888.00 2013-05-31 16:05:35.875 151 12597.55 175.38 54835.43 88888.00 2013-05-31 16:05:36.000 151 12597.50 175.38 54835.43 88888.00 2013-05-31 16:05:36.125 151 12597.50 175.38 54835.45 88888.00 2013-05-31 16:05:36.250 151 12597.52 175.35 54835.45 88888.00 2013-05-31 16:05:36.375 151 12597.55 175.43 54835.47 88888.00 2013-05-31 16:05:36.500 151 12597.48 175.43 54835.47 88888.00 2013-05-31 16:05:36.625 151 12597.50 175.40 54835.47 88888.00 2013-05-31 16:05:36.750 151 12597.52 175.43 54835.45 88888.00 2013-05-31 16:05:36.875 151 12597.55 175.43 54835.47 88888.00 2013-05-31 16:05:37.000 151 12597.52 175.43 54835.47 88888.00 2013-05-31 16:05:37.125 151 12597.55 175.40 54835.50 88888.00 2013-05-31 16:05:37.250 151 12597.55 175.38 54835.50 88888.00 2013-05-31 16:05:37.375 151 12597.50 175.38 54835.45 88888.00 2013-05-31 16:05:37.500 151 12597.48 175.35 54835.45 88888.00 2013-05-31 16:05:37.625 151 12597.52 175.38 54835.47 88888.00 2013-05-31 16:05:37.750 151 12597.55 175.43 54835.50 88888.00 2013-05-31 16:05:37.875 151 12597.52 175.40 54835.50 88888.00 2013-05-31 16:05:38.000 151 12597.50 175.38 54835.43 88888.00 2013-05-31 16:05:38.125 151 12597.50 175.35 54835.45 88888.00 2013-05-31 16:05:38.250 151 12597.48 175.35 54835.50 88888.00 2013-05-31 16:05:38.375 151 12597.48 175.38 54835.45 88888.00 2013-05-31 16:05:38.500 151 12597.52 175.38 54835.47 88888.00 2013-05-31 16:05:38.625 151 12597.55 175.40 54835.45 88888.00 2013-05-31 16:05:38.750 151 12597.48 175.38 54835.50 88888.00 2013-05-31 16:05:38.875 151 12597.42 175.40 54835.53 88888.00 2013-05-31 16:05:39.000 151 12597.40 175.43 54835.47 88888.00 2013-05-31 16:05:39.125 151 12597.42 175.40 54835.47 88888.00 2013-05-31 16:05:39.250 151 12597.48 175.40 54835.47 88888.00 2013-05-31 16:05:39.375 151 12597.52 175.40 54835.53 88888.00 2013-05-31 16:05:39.500 151 12597.52 175.43 54835.53 88888.00 2013-05-31 16:05:39.625 151 12597.50 175.40 54835.47 88888.00 2013-05-31 16:05:39.750 151 12597.55 175.43 54835.50 88888.00 2013-05-31 16:05:39.875 151 12597.58 175.43 54835.47 88888.00 2013-05-31 16:05:40.000 151 12597.50 175.45 54835.50 88888.00 2013-05-31 16:05:40.125 151 12597.45 175.45 54835.50 88888.00 2013-05-31 16:05:40.250 151 12597.48 175.38 54835.47 88888.00 2013-05-31 16:05:40.375 151 12597.52 175.43 54835.47 88888.00 2013-05-31 16:05:40.500 151 12597.52 175.43 54835.47 88888.00 2013-05-31 16:05:40.625 151 12597.55 175.43 54835.47 88888.00 2013-05-31 16:05:40.750 151 12597.58 175.45 54835.45 88888.00 2013-05-31 16:05:40.875 151 12597.58 175.45 54835.45 88888.00 2013-05-31 16:05:41.000 151 12597.52 175.45 54835.47 88888.00 2013-05-31 16:05:41.125 151 12597.48 175.43 54835.47 88888.00 2013-05-31 16:05:41.250 151 12597.42 175.43 54835.47 88888.00 2013-05-31 16:05:41.375 151 12597.48 175.43 54835.45 88888.00 2013-05-31 16:05:41.500 151 12597.50 175.43 54835.47 88888.00 2013-05-31 16:05:41.625 151 12597.45 175.45 54835.45 88888.00 2013-05-31 16:05:41.750 151 12597.48 175.43 54835.47 88888.00 2013-05-31 16:05:41.875 151 12597.48 175.43 54835.50 88888.00 2013-05-31 16:05:42.000 151 12597.52 175.45 54835.47 88888.00 2013-05-31 16:05:42.125 151 12597.50 175.45 54835.50 88888.00 2013-05-31 16:05:42.250 151 12597.40 175.45 54835.47 88888.00 2013-05-31 16:05:42.375 151 12597.42 175.45 54835.47 88888.00 2013-05-31 16:05:42.500 151 12597.40 175.45 54835.47 88888.00 2013-05-31 16:05:42.625 151 12597.42 175.45 54835.50 88888.00 2013-05-31 16:05:42.750 151 12597.38 175.43 54835.47 88888.00 2013-05-31 16:05:42.875 151 12597.33 175.43 54835.47 88888.00 2013-05-31 16:05:43.000 151 12597.40 175.45 54835.45 88888.00 2013-05-31 16:05:43.125 151 12597.45 175.45 54835.45 88888.00 2013-05-31 16:05:43.250 151 12597.38 175.45 54835.47 88888.00 2013-05-31 16:05:43.375 151 12597.40 175.45 54835.50 88888.00 2013-05-31 16:05:43.500 151 12597.42 175.47 54835.50 88888.00 2013-05-31 16:05:43.625 151 12597.42 175.45 54835.47 88888.00 2013-05-31 16:05:43.750 151 12597.45 175.43 54835.45 88888.00 2013-05-31 16:05:43.875 151 12597.42 175.40 54835.45 88888.00 2013-05-31 16:05:44.000 151 12597.35 175.38 54835.43 88888.00 2013-05-31 16:05:44.125 151 12597.33 175.45 54835.50 88888.00 2013-05-31 16:05:44.250 151 12597.30 175.45 54835.47 88888.00 2013-05-31 16:05:44.375 151 12597.35 175.43 54835.45 88888.00 2013-05-31 16:05:44.500 151 12597.35 175.43 54835.45 88888.00 2013-05-31 16:05:44.625 151 12597.38 175.45 54835.50 88888.00 2013-05-31 16:05:44.750 151 12597.38 175.47 54835.50 88888.00 2013-05-31 16:05:44.875 151 12597.48 175.50 54835.47 88888.00 2013-05-31 16:05:45.000 151 12597.50 175.45 54835.43 88888.00 2013-05-31 16:05:45.125 151 12597.48 175.45 54835.45 88888.00 2013-05-31 16:05:45.250 151 12597.42 175.43 54835.45 88888.00 2013-05-31 16:05:45.375 151 12597.40 175.43 54835.47 88888.00 2013-05-31 16:05:45.500 151 12597.30 175.40 54835.45 88888.00 2013-05-31 16:05:45.625 151 12597.33 175.40 54835.45 88888.00 2013-05-31 16:05:45.750 151 12597.35 175.45 54835.47 88888.00 2013-05-31 16:05:45.875 151 12597.33 175.45 54835.45 88888.00 2013-05-31 16:05:46.000 151 12597.27 175.40 54835.45 88888.00 2013-05-31 16:05:46.125 151 12597.25 175.40 54835.50 88888.00 2013-05-31 16:05:46.250 151 12597.23 175.43 54835.47 88888.00 2013-05-31 16:05:46.375 151 12597.33 175.50 54835.47 88888.00 2013-05-31 16:05:46.500 151 12597.40 175.50 54835.47 88888.00 2013-05-31 16:05:46.625 151 12597.40 175.45 54835.45 88888.00 2013-05-31 16:05:46.750 151 12597.42 175.43 54835.43 88888.00 2013-05-31 16:05:46.875 151 12597.48 175.45 54835.47 88888.00 2013-05-31 16:05:47.000 151 12597.40 175.50 54835.47 88888.00 2013-05-31 16:05:47.125 151 12597.40 175.45 54835.45 88888.00 2013-05-31 16:05:47.250 151 12597.42 175.40 54835.43 88888.00 2013-05-31 16:05:47.375 151 12597.50 175.45 54835.47 88888.00 2013-05-31 16:05:47.500 151 12597.50 175.50 54835.53 88888.00 2013-05-31 16:05:47.625 151 12597.48 175.47 54835.47 88888.00 2013-05-31 16:05:47.750 151 12597.40 175.45 54835.45 88888.00 2013-05-31 16:05:47.875 151 12597.35 175.47 54835.45 88888.00 2013-05-31 16:05:48.000 151 12597.35 175.47 54835.45 88888.00 2013-05-31 16:05:48.125 151 12597.35 175.47 54835.45 88888.00 2013-05-31 16:05:48.250 151 12597.38 175.50 54835.50 88888.00 2013-05-31 16:05:48.375 151 12597.45 175.53 54835.50 88888.00 2013-05-31 16:05:48.500 151 12597.40 175.50 54835.47 88888.00 2013-05-31 16:05:48.625 151 12597.35 175.45 54835.45 88888.00 2013-05-31 16:05:48.750 151 12597.25 175.40 54835.43 88888.00 2013-05-31 16:05:48.875 151 12597.25 175.43 54835.45 88888.00 2013-05-31 16:05:49.000 151 12597.33 175.43 54835.45 88888.00 2013-05-31 16:05:49.125 151 12597.33 175.47 54835.45 88888.00 2013-05-31 16:05:49.250 151 12597.35 175.47 54835.45 88888.00 2013-05-31 16:05:49.375 151 12597.38 175.50 54835.47 88888.00 2013-05-31 16:05:49.500 151 12597.33 175.47 54835.47 88888.00 2013-05-31 16:05:49.625 151 12597.38 175.45 54835.45 88888.00 2013-05-31 16:05:49.750 151 12597.35 175.43 54835.47 88888.00 2013-05-31 16:05:49.875 151 12597.27 175.45 54835.47 88888.00 2013-05-31 16:05:50.000 151 12597.30 175.47 54835.47 88888.00 2013-05-31 16:05:50.125 151 12597.35 175.43 54835.47 88888.00 2013-05-31 16:05:50.250 151 12597.30 175.45 54835.45 88888.00 2013-05-31 16:05:50.375 151 12597.33 175.53 54835.50 88888.00 2013-05-31 16:05:50.500 151 12597.30 175.50 54835.50 88888.00 2013-05-31 16:05:50.625 151 12597.38 175.47 54835.47 88888.00 2013-05-31 16:05:50.750 151 12597.42 175.47 54835.45 88888.00 2013-05-31 16:05:50.875 151 12597.40 175.50 54835.47 88888.00 2013-05-31 16:05:51.000 151 12597.38 175.50 54835.43 88888.00 2013-05-31 16:05:51.125 151 12597.33 175.50 54835.45 88888.00 2013-05-31 16:05:51.250 151 12597.27 175.47 54835.45 88888.00 2013-05-31 16:05:51.375 151 12597.27 175.47 54835.43 88888.00 2013-05-31 16:05:51.500 151 12597.25 175.50 54835.45 88888.00 2013-05-31 16:05:51.625 151 12597.33 175.47 54835.45 88888.00 2013-05-31 16:05:51.750 151 12597.40 175.50 54835.47 88888.00 2013-05-31 16:05:51.875 151 12597.35 175.50 54835.45 88888.00 2013-05-31 16:05:52.000 151 12597.30 175.50 54835.47 88888.00 2013-05-31 16:05:52.125 151 12597.30 175.47 54835.47 88888.00 2013-05-31 16:05:52.250 151 12597.30 175.45 54835.45 88888.00 2013-05-31 16:05:52.375 151 12597.30 175.47 54835.45 88888.00 2013-05-31 16:05:52.500 151 12597.30 175.50 54835.45 88888.00 2013-05-31 16:05:52.625 151 12597.35 175.55 54835.47 88888.00 2013-05-31 16:05:52.750 151 12597.30 175.55 54835.47 88888.00 2013-05-31 16:05:52.875 151 12597.25 175.53 54835.50 88888.00 2013-05-31 16:05:53.000 151 12597.20 175.47 54835.47 88888.00 2013-05-31 16:05:53.125 151 12597.20 175.45 54835.47 88888.00 2013-05-31 16:05:53.250 151 12597.15 175.47 54835.50 88888.00 2013-05-31 16:05:53.375 151 12597.23 175.47 54835.50 88888.00 2013-05-31 16:05:53.500 151 12597.23 175.50 54835.47 88888.00 2013-05-31 16:05:53.625 151 12597.23 175.50 54835.47 88888.00 2013-05-31 16:05:53.750 151 12597.15 175.50 54835.47 88888.00 2013-05-31 16:05:53.875 151 12597.15 175.50 54835.47 88888.00 2013-05-31 16:05:54.000 151 12597.20 175.47 54835.45 88888.00 2013-05-31 16:05:54.125 151 12597.20 175.50 54835.43 88888.00 2013-05-31 16:05:54.250 151 12597.17 175.47 54835.45 88888.00 2013-05-31 16:05:54.375 151 12597.20 175.47 54835.45 88888.00 2013-05-31 16:05:54.500 151 12597.23 175.50 54835.47 88888.00 2013-05-31 16:05:54.625 151 12597.20 175.53 54835.45 88888.00 2013-05-31 16:05:54.750 151 12597.20 175.50 54835.45 88888.00 2013-05-31 16:05:54.875 151 12597.25 175.47 54835.45 88888.00 2013-05-31 16:05:55.000 151 12597.25 175.47 54835.45 88888.00 2013-05-31 16:05:55.125 151 12597.27 175.50 54835.45 88888.00 2013-05-31 16:05:55.250 151 12597.27 175.50 54835.47 88888.00 2013-05-31 16:05:55.375 151 12597.23 175.53 54835.43 88888.00 2013-05-31 16:05:55.500 151 12597.25 175.50 54835.43 88888.00 2013-05-31 16:05:55.625 151 12597.23 175.50 54835.40 88888.00 2013-05-31 16:05:55.750 151 12597.23 175.47 54835.40 88888.00 2013-05-31 16:05:55.875 151 12597.25 175.45 54835.45 88888.00 2013-05-31 16:05:56.000 151 12597.27 175.50 54835.45 88888.00 2013-05-31 16:05:56.125 151 12597.30 175.55 54835.45 88888.00 2013-05-31 16:05:56.250 151 12597.27 175.55 54835.45 88888.00 2013-05-31 16:05:56.375 151 12597.23 175.53 54835.43 88888.00 2013-05-31 16:05:56.500 151 12597.15 175.53 54835.47 88888.00 2013-05-31 16:05:56.625 151 12597.25 175.53 54835.47 88888.00 2013-05-31 16:05:56.750 151 12597.27 175.55 54835.45 88888.00 2013-05-31 16:05:56.875 151 12597.20 175.53 54835.47 88888.00 2013-05-31 16:05:57.000 151 12597.15 175.50 54835.47 88888.00 2013-05-31 16:05:57.125 151 12597.15 175.53 54835.45 88888.00 2013-05-31 16:05:57.250 151 12597.17 175.55 54835.47 88888.00 2013-05-31 16:05:57.375 151 12597.20 175.57 54835.47 88888.00 2013-05-31 16:05:57.500 151 12597.25 175.60 54835.47 88888.00 2013-05-31 16:05:57.625 151 12597.27 175.57 54835.47 88888.00 2013-05-31 16:05:57.750 151 12597.23 175.57 54835.45 88888.00 2013-05-31 16:05:57.875 151 12597.23 175.55 54835.47 88888.00 2013-05-31 16:05:58.000 151 12597.20 175.57 54835.45 88888.00 2013-05-31 16:05:58.125 151 12597.23 175.60 54835.45 88888.00 2013-05-31 16:05:58.250 151 12597.17 175.55 54835.45 88888.00 2013-05-31 16:05:58.375 151 12597.15 175.50 54835.40 88888.00 2013-05-31 16:05:58.500 151 12597.12 175.53 54835.43 88888.00 2013-05-31 16:05:58.625 151 12597.15 175.53 54835.45 88888.00 2013-05-31 16:05:58.750 151 12597.20 175.55 54835.47 88888.00 2013-05-31 16:05:58.875 151 12597.15 175.57 54835.45 88888.00 2013-05-31 16:05:59.000 151 12597.15 175.60 54835.45 88888.00 2013-05-31 16:05:59.125 151 12597.12 175.62 54835.47 88888.00 2013-05-31 16:05:59.250 151 12597.10 175.55 54835.47 88888.00 2013-05-31 16:05:59.375 151 12597.17 175.53 54835.43 88888.00 2013-05-31 16:05:59.500 151 12597.20 175.57 54835.45 88888.00 2013-05-31 16:05:59.625 151 12597.20 175.60 54835.47 88888.00 2013-05-31 16:05:59.750 151 12597.17 175.57 54835.47 88888.00 2013-05-31 16:05:59.875 151 12597.10 175.55 54835.47 88888.00 2013-05-31 16:06:00.000 151 12597.10 175.55 54835.47 88888.00 2013-05-31 16:06:00.125 151 12597.12 175.60 54835.47 88888.00 2013-05-31 16:06:00.250 151 12597.05 175.57 54835.47 88888.00 2013-05-31 16:06:00.375 151 12597.10 175.57 54835.45 88888.00 2013-05-31 16:06:00.500 151 12597.15 175.62 54835.45 88888.00 2013-05-31 16:06:00.625 151 12597.17 175.62 54835.47 88888.00 2013-05-31 16:06:00.750 151 12597.27 175.60 54835.45 88888.00 2013-05-31 16:06:00.875 151 12597.35 175.55 54835.43 88888.00 2013-05-31 16:06:01.000 151 12597.30 175.55 54835.43 88888.00 2013-05-31 16:06:01.125 151 12597.25 175.55 54835.43 88888.00 2013-05-31 16:06:01.250 151 12597.17 175.53 54835.43 88888.00 2013-05-31 16:06:01.375 151 12597.20 175.55 54835.45 88888.00 2013-05-31 16:06:01.500 151 12597.23 175.60 54835.43 88888.00 2013-05-31 16:06:01.625 151 12597.17 175.55 54835.45 88888.00 2013-05-31 16:06:01.750 151 12597.15 175.55 54835.43 88888.00 2013-05-31 16:06:01.875 151 12597.20 175.57 54835.45 88888.00 2013-05-31 16:06:02.000 151 12597.20 175.60 54835.43 88888.00 2013-05-31 16:06:02.125 151 12597.20 175.60 54835.45 88888.00 2013-05-31 16:06:02.250 151 12597.15 175.53 54835.43 88888.00 2013-05-31 16:06:02.375 151 12597.20 175.55 54835.43 88888.00 2013-05-31 16:06:02.500 151 12597.15 175.55 54835.45 88888.00 2013-05-31 16:06:02.625 151 12597.02 175.55 54835.45 88888.00 2013-05-31 16:06:02.750 151 12597.08 175.60 54835.43 88888.00 2013-05-31 16:06:02.875 151 12597.12 175.60 54835.43 88888.00 2013-05-31 16:06:03.000 151 12597.17 175.60 54835.43 88888.00 2013-05-31 16:06:03.125 151 12597.15 175.57 54835.47 88888.00 2013-05-31 16:06:03.250 151 12597.10 175.60 54835.47 88888.00 2013-05-31 16:06:03.375 151 12597.05 175.62 54835.47 88888.00 2013-05-31 16:06:03.500 151 12597.05 175.57 54835.43 88888.00 2013-05-31 16:06:03.625 151 12597.08 175.55 54835.43 88888.00 2013-05-31 16:06:03.750 151 12597.15 175.55 54835.43 88888.00 2013-05-31 16:06:03.875 151 12597.20 175.57 54835.43 88888.00 2013-05-31 16:06:04.000 151 12597.17 175.62 54835.43 88888.00 2013-05-31 16:06:04.125 151 12597.15 175.60 54835.45 88888.00 2013-05-31 16:06:04.250 151 12597.15 175.62 54835.45 88888.00 2013-05-31 16:06:04.375 151 12597.12 175.62 54835.45 88888.00 2013-05-31 16:06:04.500 151 12597.12 175.57 54835.47 88888.00 2013-05-31 16:06:04.625 151 12597.15 175.60 54835.47 88888.00 2013-05-31 16:06:04.750 151 12597.20 175.62 54835.50 88888.00 2013-05-31 16:06:04.875 151 12597.20 175.62 54835.47 88888.00 2013-05-31 16:06:05.000 151 12597.12 175.57 54835.45 88888.00 2013-05-31 16:06:05.125 151 12597.10 175.62 54835.47 88888.00 2013-05-31 16:06:05.250 151 12597.10 175.62 54835.50 88888.00 2013-05-31 16:06:05.375 151 12597.15 175.68 54835.50 88888.00 2013-05-31 16:06:05.500 151 12597.10 175.65 54835.47 88888.00 2013-05-31 16:06:05.625 151 12597.02 175.65 54835.43 88888.00 2013-05-31 16:06:05.750 151 12597.00 175.62 54835.45 88888.00 2013-05-31 16:06:05.875 151 12597.02 175.60 54835.45 88888.00 2013-05-31 16:06:06.000 151 12597.02 175.57 54835.45 88888.00 2013-05-31 16:06:06.125 151 12597.08 175.62 54835.47 88888.00 2013-05-31 16:06:06.250 151 12597.08 175.65 54835.45 88888.00 2013-05-31 16:06:06.375 151 12597.10 175.65 54835.47 88888.00 2013-05-31 16:06:06.500 151 12597.05 175.60 54835.45 88888.00 2013-05-31 16:06:06.625 151 12597.00 175.60 54835.45 88888.00 2013-05-31 16:06:06.750 151 12597.05 175.65 54835.45 88888.00 2013-05-31 16:06:06.875 151 12597.05 175.65 54835.50 88888.00 2013-05-31 16:06:07.000 151 12597.05 175.68 54835.50 88888.00 2013-05-31 16:06:07.125 151 12597.05 175.65 54835.47 88888.00 2013-05-31 16:06:07.250 151 12597.00 175.62 54835.47 88888.00 2013-05-31 16:06:07.375 151 12597.05 175.65 54835.47 88888.00 2013-05-31 16:06:07.500 151 12597.05 175.62 54835.50 88888.00 2013-05-31 16:06:07.625 151 12597.08 175.68 54835.50 88888.00 2013-05-31 16:06:07.750 151 12597.12 175.68 54835.53 88888.00 2013-05-31 16:06:07.875 151 12597.08 175.70 54835.53 88888.00 2013-05-31 16:06:08.000 151 12597.02 175.70 54835.50 88888.00 2013-05-31 16:06:08.125 151 12597.05 175.70 54835.47 88888.00 2013-05-31 16:06:08.250 151 12597.00 175.68 54835.47 88888.00 2013-05-31 16:06:08.375 151 12597.08 175.68 54835.43 88888.00 2013-05-31 16:06:08.500 151 12597.12 175.65 54835.47 88888.00 2013-05-31 16:06:08.625 151 12597.10 175.65 54835.47 88888.00 2013-05-31 16:06:08.750 151 12597.05 175.62 54835.45 88888.00 2013-05-31 16:06:08.875 151 12597.10 175.65 54835.43 88888.00 2013-05-31 16:06:09.000 151 12597.15 175.70 54835.47 88888.00 2013-05-31 16:06:09.125 151 12597.17 175.68 54835.47 88888.00 2013-05-31 16:06:09.250 151 12597.17 175.62 54835.45 88888.00 2013-05-31 16:06:09.375 151 12597.15 175.68 54835.45 88888.00 2013-05-31 16:06:09.500 151 12597.08 175.72 54835.45 88888.00 2013-05-31 16:06:09.625 151 12597.08 175.72 54835.47 88888.00 2013-05-31 16:06:09.750 151 12597.12 175.72 54835.45 88888.00 2013-05-31 16:06:09.875 151 12597.15 175.68 54835.45 88888.00 2013-05-31 16:06:10.000 151 12597.17 175.65 54835.43 88888.00 2013-05-31 16:06:10.125 151 12597.12 175.68 54835.47 88888.00 2013-05-31 16:06:10.250 151 12597.08 175.68 54835.47 88888.00 2013-05-31 16:06:10.375 151 12597.08 175.68 54835.47 88888.00 2013-05-31 16:06:10.500 151 12597.08 175.68 54835.47 88888.00 2013-05-31 16:06:10.625 151 12597.10 175.72 54835.47 88888.00 2013-05-31 16:06:10.750 151 12597.05 175.70 54835.47 88888.00 2013-05-31 16:06:10.875 151 12597.02 175.70 54835.45 88888.00 2013-05-31 16:06:11.000 151 12597.00 175.70 54835.43 88888.00 2013-05-31 16:06:11.125 151 12597.02 175.72 54835.45 88888.00 2013-05-31 16:06:11.250 151 12597.02 175.75 54835.47 88888.00 2013-05-31 16:06:11.375 151 12597.00 175.72 54835.50 88888.00 2013-05-31 16:06:11.500 151 12597.00 175.72 54835.50 88888.00 2013-05-31 16:06:11.625 151 12597.02 175.68 54835.47 88888.00 2013-05-31 16:06:11.750 151 12597.00 175.70 54835.45 88888.00 2013-05-31 16:06:11.875 151 12597.05 175.70 54835.43 88888.00 2013-05-31 16:06:12.000 151 12597.12 175.70 54835.45 88888.00 2013-05-31 16:06:12.125 151 12597.12 175.68 54835.45 88888.00 2013-05-31 16:06:12.250 151 12597.10 175.70 54835.47 88888.00 2013-05-31 16:06:12.375 151 12597.08 175.75 54835.50 88888.00 2013-05-31 16:06:12.500 151 12597.00 175.78 54835.50 88888.00 2013-05-31 16:06:12.625 151 12597.00 175.70 54835.45 88888.00 2013-05-31 16:06:12.750 151 12597.00 175.68 54835.45 88888.00 2013-05-31 16:06:12.875 151 12597.08 175.75 54835.47 88888.00 2013-05-31 16:06:13.000 151 12597.08 175.75 54835.47 88888.00 2013-05-31 16:06:13.125 151 12597.02 175.70 54835.45 88888.00 2013-05-31 16:06:13.250 151 12596.95 175.68 54835.45 88888.00 2013-05-31 16:06:13.375 151 12597.02 175.68 54835.47 88888.00 2013-05-31 16:06:13.500 151 12597.12 175.70 54835.45 88888.00 2013-05-31 16:06:13.625 151 12597.02 175.72 54835.47 88888.00 2013-05-31 16:06:13.750 151 12597.00 175.70 54835.50 88888.00 2013-05-31 16:06:13.875 151 12597.05 175.72 54835.50 88888.00 2013-05-31 16:06:14.000 151 12597.02 175.72 54835.50 88888.00 2013-05-31 16:06:14.125 151 12597.02 175.72 54835.53 88888.00 2013-05-31 16:06:14.250 151 12596.98 175.70 54835.55 88888.00 2013-05-31 16:06:14.375 151 12597.00 175.75 54835.53 88888.00 2013-05-31 16:06:14.500 151 12597.05 175.72 54835.53 88888.00 2013-05-31 16:06:14.625 151 12597.08 175.75 54835.50 88888.00 2013-05-31 16:06:14.750 151 12597.02 175.72 54835.45 88888.00 2013-05-31 16:06:14.875 151 12596.98 175.70 54835.45 88888.00 2013-05-31 16:06:15.000 151 12596.98 175.72 54835.43 88888.00 2013-05-31 16:06:15.125 151 12596.98 175.68 54835.43 88888.00 2013-05-31 16:06:15.250 151 12597.00 175.70 54835.47 88888.00 2013-05-31 16:06:15.375 151 12597.08 175.75 54835.45 88888.00 2013-05-31 16:06:15.500 151 12597.10 175.78 54835.45 88888.00 2013-05-31 16:06:15.625 151 12597.05 175.72 54835.45 88888.00 2013-05-31 16:06:15.750 151 12597.02 175.75 54835.45 88888.00 2013-05-31 16:06:15.875 151 12597.00 175.72 54835.45 88888.00 2013-05-31 16:06:16.000 151 12596.92 175.75 54835.47 88888.00 2013-05-31 16:06:16.125 151 12596.95 175.78 54835.47 88888.00 2013-05-31 16:06:16.250 151 12596.92 175.78 54835.50 88888.00 2013-05-31 16:06:16.375 151 12596.92 175.72 54835.47 88888.00 2013-05-31 16:06:16.500 151 12596.92 175.72 54835.50 88888.00 2013-05-31 16:06:16.625 151 12596.98 175.75 54835.50 88888.00 2013-05-31 16:06:16.750 151 12597.02 175.78 54835.47 88888.00 2013-05-31 16:06:16.875 151 12597.00 175.78 54835.47 88888.00 2013-05-31 16:06:17.000 151 12596.98 175.75 54835.47 88888.00 2013-05-31 16:06:17.125 151 12596.95 175.78 54835.50 88888.00 2013-05-31 16:06:17.250 151 12596.95 175.72 54835.47 88888.00 2013-05-31 16:06:17.375 151 12596.98 175.75 54835.45 88888.00 2013-05-31 16:06:17.500 151 12597.02 175.78 54835.47 88888.00 2013-05-31 16:06:17.625 151 12597.02 175.78 54835.47 88888.00 2013-05-31 16:06:17.750 151 12597.02 175.75 54835.47 88888.00 2013-05-31 16:06:17.875 151 12597.02 175.80 54835.47 88888.00 2013-05-31 16:06:18.000 151 12597.00 175.75 54835.47 88888.00 2013-05-31 16:06:18.125 151 12596.98 175.70 54835.45 88888.00 2013-05-31 16:06:18.250 151 12597.00 175.72 54835.43 88888.00 2013-05-31 16:06:18.375 151 12597.10 175.78 54835.45 88888.00 2013-05-31 16:06:18.500 151 12597.08 175.75 54835.45 88888.00 2013-05-31 16:06:18.625 151 12597.02 175.75 54835.47 88888.00 2013-05-31 16:06:18.750 151 12596.98 175.75 54835.45 88888.00 2013-05-31 16:06:18.875 151 12597.02 175.80 54835.45 88888.00 2013-05-31 16:06:19.000 151 12597.02 175.78 54835.45 88888.00 2013-05-31 16:06:19.125 151 12597.02 175.75 54835.43 88888.00 2013-05-31 16:06:19.250 151 12596.98 175.75 54835.45 88888.00 2013-05-31 16:06:19.375 151 12597.02 175.75 54835.45 88888.00 2013-05-31 16:06:19.500 151 12597.00 175.75 54835.45 88888.00 2013-05-31 16:06:19.625 151 12597.05 175.72 54835.45 88888.00 2013-05-31 16:06:19.750 151 12597.08 175.75 54835.43 88888.00 2013-05-31 16:06:19.875 151 12597.12 175.75 54835.45 88888.00 2013-05-31 16:06:20.000 151 12597.12 175.80 54835.47 88888.00 2013-05-31 16:06:20.125 151 12597.00 175.78 54835.50 88888.00 2013-05-31 16:06:20.250 151 12596.92 175.72 54835.45 88888.00 2013-05-31 16:06:20.375 151 12596.98 175.70 54835.43 88888.00 2013-05-31 16:06:20.500 151 12596.98 175.70 54835.45 88888.00 2013-05-31 16:06:20.625 151 12597.00 175.78 54835.47 88888.00 2013-05-31 16:06:20.750 151 12596.98 175.80 54835.53 88888.00 2013-05-31 16:06:20.875 151 12596.92 175.78 54835.45 88888.00 2013-05-31 16:06:21.000 151 12596.92 175.72 54835.43 88888.00 2013-05-31 16:06:21.125 151 12596.92 175.75 54835.43 88888.00 2013-05-31 16:06:21.250 151 12596.95 175.75 54835.45 88888.00 2013-05-31 16:06:21.375 151 12596.98 175.72 54835.43 88888.00 2013-05-31 16:06:21.500 151 12596.92 175.75 54835.43 88888.00 2013-05-31 16:06:21.625 151 12596.95 175.75 54835.43 88888.00 2013-05-31 16:06:21.750 151 12596.88 175.70 54835.40 88888.00 2013-05-31 16:06:21.875 151 12596.88 175.72 54835.43 88888.00 2013-05-31 16:06:22.000 151 12596.92 175.72 54835.45 88888.00 2013-05-31 16:06:22.125 151 12597.00 175.75 54835.45 88888.00 2013-05-31 16:06:22.250 151 12597.00 175.75 54835.45 88888.00 2013-05-31 16:06:22.375 151 12596.98 175.80 54835.47 88888.00 2013-05-31 16:06:22.500 151 12596.92 175.80 54835.47 88888.00 2013-05-31 16:06:22.625 151 12596.85 175.75 54835.43 88888.00 2013-05-31 16:06:22.750 151 12596.85 175.75 54835.40 88888.00 2013-05-31 16:06:22.875 151 12596.95 175.75 54835.40 88888.00 2013-05-31 16:06:23.000 151 12596.92 175.75 54835.43 88888.00 2013-05-31 16:06:23.125 151 12596.85 175.75 54835.45 88888.00 2013-05-31 16:06:23.250 151 12596.85 175.78 54835.45 88888.00 2013-05-31 16:06:23.375 151 12596.92 175.78 54835.45 88888.00 2013-05-31 16:06:23.500 151 12597.00 175.78 54835.45 88888.00 2013-05-31 16:06:23.625 151 12596.98 175.78 54835.45 88888.00 2013-05-31 16:06:23.750 151 12597.00 175.78 54835.45 88888.00 2013-05-31 16:06:23.875 151 12597.05 175.78 54835.45 88888.00 2013-05-31 16:06:24.000 151 12597.05 175.80 54835.45 88888.00 2013-05-31 16:06:24.125 151 12597.00 175.78 54835.45 88888.00 2013-05-31 16:06:24.250 151 12597.02 175.78 54835.47 88888.00 2013-05-31 16:06:24.375 151 12597.05 175.75 54835.43 88888.00 2013-05-31 16:06:24.500 151 12597.00 175.72 54835.45 88888.00 2013-05-31 16:06:24.625 151 12597.00 175.75 54835.45 88888.00 2013-05-31 16:06:24.750 151 12597.00 175.78 54835.45 88888.00 2013-05-31 16:06:24.875 151 12596.98 175.75 54835.45 88888.00 2013-05-31 16:06:25.000 151 12597.02 175.78 54835.45 88888.00 2013-05-31 16:06:25.125 151 12597.05 175.80 54835.47 88888.00 2013-05-31 16:06:25.250 151 12597.05 175.80 54835.50 88888.00 2013-05-31 16:06:25.375 151 12596.98 175.80 54835.45 88888.00 2013-05-31 16:06:25.500 151 12596.92 175.78 54835.45 88888.00 2013-05-31 16:06:25.625 151 12596.90 175.80 54835.45 88888.00 2013-05-31 16:06:25.750 151 12596.88 175.80 54835.45 88888.00 2013-05-31 16:06:25.875 151 12596.90 175.82 54835.47 88888.00 2013-05-31 16:06:26.000 151 12596.92 175.80 54835.45 88888.00 2013-05-31 16:06:26.125 151 12596.98 175.78 54835.43 88888.00 2013-05-31 16:06:26.250 151 12596.90 175.75 54835.45 88888.00 2013-05-31 16:06:26.375 151 12596.92 175.78 54835.45 88888.00 2013-05-31 16:06:26.500 151 12596.90 175.82 54835.43 88888.00 2013-05-31 16:06:26.625 151 12596.90 175.80 54835.45 88888.00 2013-05-31 16:06:26.750 151 12596.88 175.78 54835.47 88888.00 2013-05-31 16:06:26.875 151 12596.90 175.82 54835.47 88888.00 2013-05-31 16:06:27.000 151 12596.92 175.82 54835.45 88888.00 2013-05-31 16:06:27.125 151 12596.92 175.80 54835.47 88888.00 2013-05-31 16:06:27.250 151 12596.92 175.78 54835.47 88888.00 2013-05-31 16:06:27.375 151 12596.92 175.80 54835.47 88888.00 2013-05-31 16:06:27.500 151 12596.90 175.78 54835.45 88888.00 2013-05-31 16:06:27.625 151 12596.90 175.80 54835.47 88888.00 2013-05-31 16:06:27.750 151 12596.88 175.80 54835.47 88888.00 2013-05-31 16:06:27.875 151 12596.92 175.80 54835.47 88888.00 2013-05-31 16:06:28.000 151 12596.98 175.80 54835.45 88888.00 2013-05-31 16:06:28.125 151 12597.00 175.82 54835.45 88888.00 2013-05-31 16:06:28.250 151 12596.98 175.80 54835.47 88888.00 2013-05-31 16:06:28.375 151 12596.95 175.80 54835.45 88888.00 2013-05-31 16:06:28.500 151 12596.88 175.78 54835.45 88888.00 2013-05-31 16:06:28.625 151 12596.90 175.80 54835.45 88888.00 2013-05-31 16:06:28.750 151 12596.92 175.80 54835.47 88888.00 2013-05-31 16:06:28.875 151 12596.95 175.80 54835.47 88888.00 2013-05-31 16:06:29.000 151 12596.95 175.80 54835.47 88888.00 2013-05-31 16:06:29.125 151 12596.92 175.78 54835.47 88888.00 2013-05-31 16:06:29.250 151 12596.90 175.80 54835.47 88888.00 2013-05-31 16:06:29.375 151 12596.85 175.80 54835.47 88888.00 2013-05-31 16:06:29.500 151 12596.88 175.78 54835.50 88888.00 2013-05-31 16:06:29.625 151 12596.92 175.75 54835.45 88888.00 2013-05-31 16:06:29.750 151 12596.92 175.70 54835.45 88888.00 2013-05-31 16:06:29.875 151 12596.92 175.78 54835.47 88888.00 2013-05-31 16:06:30.000 151 12596.92 175.82 54835.45 88888.00 2013-05-31 16:06:30.125 151 12596.95 175.85 54835.45 88888.00 2013-05-31 16:06:30.250 151 12596.92 175.80 54835.43 88888.00 2013-05-31 16:06:30.375 151 12596.98 175.82 54835.45 88888.00 2013-05-31 16:06:30.500 151 12596.95 175.82 54835.47 88888.00 2013-05-31 16:06:30.625 151 12596.95 175.80 54835.47 88888.00 2013-05-31 16:06:30.750 151 12596.92 175.80 54835.47 88888.00 2013-05-31 16:06:30.875 151 12596.92 175.80 54835.47 88888.00 2013-05-31 16:06:31.000 151 12597.00 175.80 54835.45 88888.00 2013-05-31 16:06:31.125 151 12597.02 175.85 54835.47 88888.00 2013-05-31 16:06:31.250 151 12596.98 175.82 54835.47 88888.00 2013-05-31 16:06:31.375 151 12596.88 175.80 54835.45 88888.00 2013-05-31 16:06:31.500 151 12596.85 175.82 54835.47 88888.00 2013-05-31 16:06:31.625 151 12596.88 175.85 54835.47 88888.00 2013-05-31 16:06:31.750 151 12596.92 175.85 54835.45 88888.00 2013-05-31 16:06:31.875 151 12596.92 175.80 54835.45 88888.00 2013-05-31 16:06:32.000 151 12596.95 175.80 54835.45 88888.00 2013-05-31 16:06:32.125 151 12596.98 175.82 54835.50 88888.00 2013-05-31 16:06:32.250 151 12596.98 175.80 54835.47 88888.00 2013-05-31 16:06:32.375 151 12596.92 175.82 54835.50 88888.00 2013-05-31 16:06:32.500 151 12596.88 175.88 54835.47 88888.00 2013-05-31 16:06:32.625 151 12596.85 175.88 54835.47 88888.00 2013-05-31 16:06:32.750 151 12596.88 175.80 54835.45 88888.00 2013-05-31 16:06:32.875 151 12596.90 175.78 54835.43 88888.00 2013-05-31 16:06:33.000 151 12596.92 175.80 54835.43 88888.00 2013-05-31 16:06:33.125 151 12596.92 175.80 54835.43 88888.00 2013-05-31 16:06:33.250 151 12596.92 175.78 54835.45 88888.00 2013-05-31 16:06:33.375 151 12596.98 175.80 54835.43 88888.00 2013-05-31 16:06:33.500 151 12596.98 175.82 54835.45 88888.00 2013-05-31 16:06:33.625 151 12596.95 175.88 54835.45 88888.00 2013-05-31 16:06:33.750 151 12596.90 175.90 54835.47 88888.00 2013-05-31 16:06:33.875 151 12596.90 175.85 54835.45 88888.00 2013-05-31 16:06:34.000 151 12596.90 175.80 54835.45 88888.00 2013-05-31 16:06:34.125 151 12596.85 175.82 54835.47 88888.00 2013-05-31 16:06:34.250 151 12596.85 175.82 54835.50 88888.00 2013-05-31 16:06:34.375 151 12596.98 175.85 54835.47 88888.00 2013-05-31 16:06:34.500 151 12597.00 175.82 54835.50 88888.00 2013-05-31 16:06:34.625 151 12597.00 175.82 54835.47 88888.00 2013-05-31 16:06:34.750 151 12596.88 175.85 54835.45 88888.00 2013-05-31 16:06:34.875 151 12596.83 175.90 54835.50 88888.00 2013-05-31 16:06:35.000 151 12596.88 175.88 54835.47 88888.00 2013-05-31 16:06:35.125 151 12596.88 175.82 54835.43 88888.00 2013-05-31 16:06:35.250 151 12596.88 175.80 54835.38 88888.00 2013-05-31 16:06:35.375 151 12596.85 175.80 54835.40 88888.00 2013-05-31 16:06:35.500 151 12596.85 175.82 54835.43 88888.00 2013-05-31 16:06:35.625 151 12596.90 175.88 54835.45 88888.00 2013-05-31 16:06:35.750 151 12596.92 175.82 54835.45 88888.00 2013-05-31 16:06:35.875 151 12596.90 175.78 54835.43 88888.00 2013-05-31 16:06:36.000 151 12596.88 175.82 54835.45 88888.00 2013-05-31 16:06:36.125 151 12596.83 175.82 54835.47 88888.00 2013-05-31 16:06:36.250 151 12596.85 175.82 54835.50 88888.00 2013-05-31 16:06:36.375 151 12596.90 175.85 54835.47 88888.00 2013-05-31 16:06:36.500 151 12596.92 175.85 54835.50 88888.00 2013-05-31 16:06:36.625 151 12596.95 175.82 54835.50 88888.00 2013-05-31 16:06:36.750 151 12596.98 175.82 54835.50 88888.00 2013-05-31 16:06:36.875 151 12596.90 175.85 54835.50 88888.00 2013-05-31 16:06:37.000 151 12596.92 175.85 54835.53 88888.00 2013-05-31 16:06:37.125 151 12596.92 175.85 54835.47 88888.00 2013-05-31 16:06:37.250 151 12596.95 175.80 54835.47 88888.00 2013-05-31 16:06:37.375 151 12597.00 175.82 54835.50 88888.00 2013-05-31 16:06:37.500 151 12597.02 175.82 54835.50 88888.00 2013-05-31 16:06:37.625 151 12597.05 175.85 54835.47 88888.00 2013-05-31 16:06:37.750 151 12597.02 175.85 54835.47 88888.00 2013-05-31 16:06:37.875 151 12596.98 175.85 54835.50 88888.00 2013-05-31 16:06:38.000 151 12596.95 175.85 54835.47 88888.00 2013-05-31 16:06:38.125 151 12597.02 175.88 54835.50 88888.00 2013-05-31 16:06:38.250 151 12597.00 175.85 54835.50 88888.00 2013-05-31 16:06:38.375 151 12597.00 175.90 54835.50 88888.00 2013-05-31 16:06:38.500 151 12597.08 175.88 54835.53 88888.00 2013-05-31 16:06:38.625 151 12597.08 175.88 54835.50 88888.00 2013-05-31 16:06:38.750 151 12597.02 175.88 54835.53 88888.00 2013-05-31 16:06:38.875 151 12596.98 175.88 54835.53 88888.00 2013-05-31 16:06:39.000 151 12596.90 175.85 54835.50 88888.00 2013-05-31 16:06:39.125 151 12596.88 175.88 54835.45 88888.00 2013-05-31 16:06:39.250 151 12596.95 175.88 54835.47 88888.00 2013-05-31 16:06:39.375 151 12596.95 175.85 54835.47 88888.00 2013-05-31 16:06:39.500 151 12596.95 175.85 54835.50 88888.00 2013-05-31 16:06:39.625 151 12596.95 175.82 54835.47 88888.00 2013-05-31 16:06:39.750 151 12596.95 175.85 54835.47 88888.00 2013-05-31 16:06:39.875 151 12596.92 175.85 54835.50 88888.00 2013-05-31 16:06:40.000 151 12596.90 175.82 54835.45 88888.00 2013-05-31 16:06:40.125 151 12596.88 175.82 54835.47 88888.00 2013-05-31 16:06:40.250 151 12596.85 175.78 54835.50 88888.00 2013-05-31 16:06:40.375 151 12596.90 175.82 54835.47 88888.00 2013-05-31 16:06:40.500 151 12596.90 175.88 54835.50 88888.00 2013-05-31 16:06:40.625 151 12596.85 175.88 54835.50 88888.00 2013-05-31 16:06:40.750 151 12596.90 175.85 54835.50 88888.00 2013-05-31 16:06:40.875 151 12596.90 175.80 54835.47 88888.00 2013-05-31 16:06:41.000 151 12596.85 175.80 54835.45 88888.00 2013-05-31 16:06:41.125 151 12596.80 175.82 54835.47 88888.00 2013-05-31 16:06:41.250 151 12596.77 175.82 54835.47 88888.00 2013-05-31 16:06:41.375 151 12596.83 175.85 54835.45 88888.00 2013-05-31 16:06:41.500 151 12596.85 175.82 54835.47 88888.00 2013-05-31 16:06:41.625 151 12596.85 175.82 54835.47 88888.00 2013-05-31 16:06:41.750 151 12596.85 175.82 54835.47 88888.00 2013-05-31 16:06:41.875 151 12596.83 175.80 54835.47 88888.00 2013-05-31 16:06:42.000 151 12596.77 175.80 54835.47 88888.00 2013-05-31 16:06:42.125 151 12596.77 175.80 54835.47 88888.00 2013-05-31 16:06:42.250 151 12596.85 175.82 54835.47 88888.00 2013-05-31 16:06:42.375 151 12596.88 175.82 54835.47 88888.00 2013-05-31 16:06:42.500 151 12596.83 175.82 54835.47 88888.00 2013-05-31 16:06:42.625 151 12596.80 175.82 54835.50 88888.00 2013-05-31 16:06:42.750 151 12596.85 175.85 54835.50 88888.00 2013-05-31 16:06:42.875 151 12596.92 175.85 54835.53 88888.00 2013-05-31 16:06:43.000 151 12596.92 175.85 54835.47 88888.00 2013-05-31 16:06:43.125 151 12596.85 175.80 54835.47 88888.00 2013-05-31 16:06:43.250 151 12596.73 175.75 54835.47 88888.00 2013-05-31 16:06:43.375 151 12596.75 175.75 54835.47 88888.00 2013-05-31 16:06:43.500 151 12596.80 175.82 54835.50 88888.00 2013-05-31 16:06:43.625 151 12596.80 175.80 54835.47 88888.00 2013-05-31 16:06:43.750 151 12596.77 175.82 54835.47 88888.00 2013-05-31 16:06:43.875 151 12596.80 175.78 54835.50 88888.00 2013-05-31 16:06:44.000 151 12596.80 175.75 54835.47 88888.00 2013-05-31 16:06:44.125 151 12596.75 175.78 54835.50 88888.00 2013-05-31 16:06:44.250 151 12596.83 175.78 54835.50 88888.00 2013-05-31 16:06:44.375 151 12596.88 175.80 54835.50 88888.00 2013-05-31 16:06:44.500 151 12596.85 175.78 54835.53 88888.00 2013-05-31 16:06:44.625 151 12596.85 175.80 54835.53 88888.00 2013-05-31 16:06:44.750 151 12596.80 175.80 54835.50 88888.00 2013-05-31 16:06:44.875 151 12596.77 175.82 54835.50 88888.00 2013-05-31 16:06:45.000 151 12596.73 175.82 54835.50 88888.00 2013-05-31 16:06:45.125 151 12596.70 175.85 54835.53 88888.00 2013-05-31 16:06:45.250 151 12596.70 175.80 54835.47 88888.00 2013-05-31 16:06:45.375 151 12596.73 175.78 54835.45 88888.00 2013-05-31 16:06:45.500 151 12596.67 175.75 54835.45 88888.00 2013-05-31 16:06:45.625 151 12596.73 175.80 54835.45 88888.00 2013-05-31 16:06:45.750 151 12596.83 175.85 54835.50 88888.00 2013-05-31 16:06:45.875 151 12596.88 175.88 54835.55 88888.00 2013-05-31 16:06:46.000 151 12596.83 175.82 54835.53 88888.00 2013-05-31 16:06:46.125 151 12596.80 175.82 54835.50 88888.00 2013-05-31 16:06:46.250 151 12596.75 175.82 54835.45 88888.00 2013-05-31 16:06:46.375 151 12596.73 175.82 54835.45 88888.00 2013-05-31 16:06:46.500 151 12596.77 175.82 54835.50 88888.00 2013-05-31 16:06:46.625 151 12596.83 175.82 54835.55 88888.00 2013-05-31 16:06:46.750 151 12596.80 175.78 54835.53 88888.00 2013-05-31 16:06:46.875 151 12596.80 175.78 54835.50 88888.00 2013-05-31 16:06:47.000 151 12596.77 175.78 54835.50 88888.00 2013-05-31 16:06:47.125 151 12596.77 175.78 54835.50 88888.00 2013-05-31 16:06:47.250 151 12596.77 175.75 54835.50 88888.00 2013-05-31 16:06:47.375 151 12596.77 175.78 54835.53 88888.00 2013-05-31 16:06:47.500 151 12596.75 175.82 54835.55 88888.00 2013-05-31 16:06:47.625 151 12596.75 175.82 54835.53 88888.00 2013-05-31 16:06:47.750 151 12596.73 175.80 54835.55 88888.00 2013-05-31 16:06:47.875 151 12596.73 175.80 54835.53 88888.00 2013-05-31 16:06:48.000 151 12596.83 175.78 54835.50 88888.00 2013-05-31 16:06:48.125 151 12596.85 175.80 54835.47 88888.00 2013-05-31 16:06:48.250 151 12596.77 175.75 54835.45 88888.00 2013-05-31 16:06:48.375 151 12596.73 175.80 54835.50 88888.00 2013-05-31 16:06:48.500 151 12596.77 175.82 54835.53 88888.00 2013-05-31 16:06:48.625 151 12596.83 175.80 54835.50 88888.00 2013-05-31 16:06:48.750 151 12596.75 175.75 54835.47 88888.00 2013-05-31 16:06:48.875 151 12596.83 175.82 54835.50 88888.00 2013-05-31 16:06:49.000 151 12596.88 175.85 54835.50 88888.00 2013-05-31 16:06:49.125 151 12596.80 175.82 54835.53 88888.00 2013-05-31 16:06:49.250 151 12596.80 175.75 54835.50 88888.00 2013-05-31 16:06:49.375 151 12596.77 175.68 54835.45 88888.00 2013-05-31 16:06:49.500 151 12596.77 175.70 54835.43 88888.00 2013-05-31 16:06:49.625 151 12596.85 175.75 54835.47 88888.00 2013-05-31 16:06:49.750 151 12596.88 175.75 54835.47 88888.00 2013-05-31 16:06:49.875 151 12596.88 175.78 54835.47 88888.00 2013-05-31 16:06:50.000 151 12596.85 175.78 54835.50 88888.00 2013-05-31 16:06:50.125 151 12596.88 175.75 54835.50 88888.00 2013-05-31 16:06:50.250 151 12596.90 175.80 54835.53 88888.00 2013-05-31 16:06:50.375 151 12596.85 175.75 54835.47 88888.00 2013-05-31 16:06:50.500 151 12596.83 175.70 54835.45 88888.00 2013-05-31 16:06:50.625 151 12596.83 175.70 54835.47 88888.00 2013-05-31 16:06:50.750 151 12596.85 175.78 54835.50 88888.00 2013-05-31 16:06:50.875 151 12596.90 175.80 54835.50 88888.00 2013-05-31 16:06:51.000 151 12596.85 175.78 54835.50 88888.00 2013-05-31 16:06:51.125 151 12596.85 175.75 54835.50 88888.00 2013-05-31 16:06:51.250 151 12596.88 175.75 54835.47 88888.00 2013-05-31 16:06:51.375 151 12596.92 175.78 54835.50 88888.00 2013-05-31 16:06:51.500 151 12596.95 175.78 54835.47 88888.00 2013-05-31 16:06:51.625 151 12596.92 175.80 54835.50 88888.00 2013-05-31 16:06:51.750 151 12596.92 175.78 54835.45 88888.00 2013-05-31 16:06:51.875 151 12596.92 175.80 54835.47 88888.00 2013-05-31 16:06:52.000 151 12596.88 175.80 54835.50 88888.00 2013-05-31 16:06:52.125 151 12596.83 175.80 54835.50 88888.00 2013-05-31 16:06:52.250 151 12596.83 175.72 54835.50 88888.00 2013-05-31 16:06:52.375 151 12596.90 175.78 54835.53 88888.00 2013-05-31 16:06:52.500 151 12596.88 175.80 54835.55 88888.00 2013-05-31 16:06:52.625 151 12596.85 175.78 54835.53 88888.00 2013-05-31 16:06:52.750 151 12596.88 175.75 54835.50 88888.00 2013-05-31 16:06:52.875 151 12596.90 175.72 54835.50 88888.00 2013-05-31 16:06:53.000 151 12596.88 175.75 54835.50 88888.00 2013-05-31 16:06:53.125 151 12596.88 175.75 54835.53 88888.00 2013-05-31 16:06:53.250 151 12596.88 175.70 54835.53 88888.00 2013-05-31 16:06:53.375 151 12596.90 175.70 54835.47 88888.00 2013-05-31 16:06:53.500 151 12596.90 175.72 54835.50 88888.00 2013-05-31 16:06:53.625 151 12596.88 175.75 54835.53 88888.00 2013-05-31 16:06:53.750 151 12596.92 175.75 54835.53 88888.00 2013-05-31 16:06:53.875 151 12596.92 175.72 54835.55 88888.00 2013-05-31 16:06:54.000 151 12596.90 175.75 54835.53 88888.00 2013-05-31 16:06:54.125 151 12596.88 175.75 54835.53 88888.00 2013-05-31 16:06:54.250 151 12596.88 175.70 54835.53 88888.00 2013-05-31 16:06:54.375 151 12596.88 175.70 54835.50 88888.00 2013-05-31 16:06:54.500 151 12596.88 175.75 54835.53 88888.00 2013-05-31 16:06:54.625 151 12596.88 175.70 54835.53 88888.00 2013-05-31 16:06:54.750 151 12596.90 175.70 54835.53 88888.00 2013-05-31 16:06:54.875 151 12596.92 175.70 54835.50 88888.00 2013-05-31 16:06:55.000 151 12596.88 175.70 54835.47 88888.00 2013-05-31 16:06:55.125 151 12596.90 175.70 54835.50 88888.00 2013-05-31 16:06:55.250 151 12596.95 175.70 54835.50 88888.00 2013-05-31 16:06:55.375 151 12596.98 175.75 54835.53 88888.00 2013-05-31 16:06:55.500 151 12596.92 175.75 54835.53 88888.00 2013-05-31 16:06:55.625 151 12596.88 175.75 54835.50 88888.00 2013-05-31 16:06:55.750 151 12596.88 175.75 54835.47 88888.00 2013-05-31 16:06:55.875 151 12596.85 175.68 54835.45 88888.00 2013-05-31 16:06:56.000 151 12596.88 175.68 54835.45 88888.00 2013-05-31 16:06:56.125 151 12596.95 175.68 54835.47 88888.00 2013-05-31 16:06:56.250 151 12596.92 175.68 54835.50 88888.00 2013-05-31 16:06:56.375 151 12596.98 175.70 54835.50 88888.00 2013-05-31 16:06:56.500 151 12596.95 175.72 54835.47 88888.00 2013-05-31 16:06:56.625 151 12596.95 175.70 54835.47 88888.00 2013-05-31 16:06:56.750 151 12596.95 175.72 54835.47 88888.00 2013-05-31 16:06:56.875 151 12596.95 175.70 54835.47 88888.00 2013-05-31 16:06:57.000 151 12596.92 175.68 54835.47 88888.00 2013-05-31 16:06:57.125 151 12596.85 175.68 54835.47 88888.00 2013-05-31 16:06:57.250 151 12596.77 175.70 54835.47 88888.00 2013-05-31 16:06:57.375 151 12596.85 175.70 54835.50 88888.00 2013-05-31 16:06:57.500 151 12596.92 175.70 54835.50 88888.00 2013-05-31 16:06:57.625 151 12596.95 175.68 54835.50 88888.00 2013-05-31 16:06:57.750 151 12596.90 175.70 54835.47 88888.00 2013-05-31 16:06:57.875 151 12596.85 175.70 54835.50 88888.00 2013-05-31 16:06:58.000 151 12596.88 175.68 54835.47 88888.00 2013-05-31 16:06:58.125 151 12596.85 175.68 54835.50 88888.00 2013-05-31 16:06:58.250 151 12596.85 175.65 54835.50 88888.00 2013-05-31 16:06:58.375 151 12596.92 175.65 54835.50 88888.00 2013-05-31 16:06:58.500 151 12596.92 175.65 54835.50 88888.00 2013-05-31 16:06:58.625 151 12596.88 175.68 54835.50 88888.00 2013-05-31 16:06:58.750 151 12596.83 175.70 54835.53 88888.00 2013-05-31 16:06:58.875 151 12596.88 175.70 54835.55 88888.00 2013-05-31 16:06:59.000 151 12596.95 175.68 54835.50 88888.00 2013-05-31 16:06:59.125 151 12597.00 175.65 54835.50 88888.00 2013-05-31 16:06:59.250 151 12596.95 175.68 54835.53 88888.00 2013-05-31 16:06:59.375 151 12596.95 175.72 54835.50 88888.00 2013-05-31 16:06:59.500 151 12596.88 175.68 54835.50 88888.00 2013-05-31 16:06:59.625 151 12596.88 175.62 54835.50 88888.00 2013-05-31 16:06:59.750 151 12596.92 175.60 54835.53 88888.00 2013-05-31 16:06:59.875 151 12596.90 175.68 54835.53 88888.00 2013-05-31 16:07:00.000 151 12596.92 175.72 54835.53 88888.00 2013-05-31 16:07:00.125 151 12596.92 175.68 54835.55 88888.00 2013-05-31 16:07:00.250 151 12596.90 175.60 54835.53 88888.00 2013-05-31 16:07:00.375 151 12596.92 175.60 54835.50 88888.00 2013-05-31 16:07:00.500 151 12596.90 175.65 54835.50 88888.00 2013-05-31 16:07:00.625 151 12596.90 175.65 54835.50 88888.00 2013-05-31 16:07:00.750 151 12596.98 175.68 54835.50 88888.00 2013-05-31 16:07:00.875 151 12597.02 175.68 54835.50 88888.00 2013-05-31 16:07:01.000 151 12597.02 175.65 54835.50 88888.00 2013-05-31 16:07:01.125 151 12596.98 175.62 54835.53 88888.00 2013-05-31 16:07:01.250 151 12596.88 175.62 54835.50 88888.00 2013-05-31 16:07:01.375 151 12596.88 175.68 54835.47 88888.00 2013-05-31 16:07:01.500 151 12596.98 175.68 54835.50 88888.00 2013-05-31 16:07:01.625 151 12597.05 175.65 54835.50 88888.00 2013-05-31 16:07:01.750 151 12597.05 175.57 54835.53 88888.00 2013-05-31 16:07:01.875 151 12597.05 175.65 54835.55 88888.00 2013-05-31 16:07:02.000 151 12597.00 175.65 54835.53 88888.00 2013-05-31 16:07:02.125 151 12596.95 175.65 54835.53 88888.00 2013-05-31 16:07:02.250 151 12596.88 175.62 54835.53 88888.00 2013-05-31 16:07:02.375 151 12596.90 175.65 54835.53 88888.00 2013-05-31 16:07:02.500 151 12596.92 175.62 54835.53 88888.00 2013-05-31 16:07:02.625 151 12596.88 175.57 54835.53 88888.00 2013-05-31 16:07:02.750 151 12596.85 175.60 54835.53 88888.00 2013-05-31 16:07:02.875 151 12596.88 175.62 54835.53 88888.00 2013-05-31 16:07:03.000 151 12596.88 175.57 54835.47 88888.00 2013-05-31 16:07:03.125 151 12596.92 175.60 54835.53 88888.00 2013-05-31 16:07:03.250 151 12596.90 175.57 54835.53 88888.00 2013-05-31 16:07:03.375 151 12596.88 175.62 54835.55 88888.00 2013-05-31 16:07:03.500 151 12596.88 175.65 54835.55 88888.00 2013-05-31 16:07:03.625 151 12596.85 175.65 54835.57 88888.00 2013-05-31 16:07:03.750 151 12596.83 175.60 54835.53 88888.00 2013-05-31 16:07:03.875 151 12596.85 175.57 54835.55 88888.00 2013-05-31 16:07:04.000 151 12596.88 175.60 54835.55 88888.00 2013-05-31 16:07:04.125 151 12596.88 175.57 54835.55 88888.00 2013-05-31 16:07:04.250 151 12596.88 175.55 54835.53 88888.00 2013-05-31 16:07:04.375 151 12596.95 175.57 54835.53 88888.00 2013-05-31 16:07:04.500 151 12597.02 175.55 54835.50 88888.00 2013-05-31 16:07:04.625 151 12597.02 175.60 54835.50 88888.00 2013-05-31 16:07:04.750 151 12597.02 175.60 54835.53 88888.00 2013-05-31 16:07:04.875 151 12597.02 175.57 54835.53 88888.00 2013-05-31 16:07:05.000 151 12597.00 175.62 54835.55 88888.00 2013-05-31 16:07:05.125 151 12597.00 175.65 54835.53 88888.00 2013-05-31 16:07:05.250 151 12597.00 175.62 54835.50 88888.00 2013-05-31 16:07:05.375 151 12597.00 175.55 54835.50 88888.00 2013-05-31 16:07:05.500 151 12597.02 175.53 54835.45 88888.00 2013-05-31 16:07:05.625 151 12597.00 175.55 54835.50 88888.00 2013-05-31 16:07:05.750 151 12597.02 175.57 54835.53 88888.00 2013-05-31 16:07:05.875 151 12597.02 175.55 54835.50 88888.00 2013-05-31 16:07:06.000 151 12597.02 175.57 54835.45 88888.00 2013-05-31 16:07:06.125 151 12597.02 175.57 54835.50 88888.00 2013-05-31 16:07:06.250 151 12596.98 175.57 54835.50 88888.00 2013-05-31 16:07:06.375 151 12597.00 175.53 54835.50 88888.00 2013-05-31 16:07:06.500 151 12596.98 175.47 54835.50 88888.00 2013-05-31 16:07:06.625 151 12596.98 175.50 54835.50 88888.00 2013-05-31 16:07:06.750 151 12596.92 175.53 54835.50 88888.00 2013-05-31 16:07:06.875 151 12596.92 175.57 54835.53 88888.00 2013-05-31 16:07:07.000 151 12596.95 175.55 54835.50 88888.00 2013-05-31 16:07:07.125 151 12597.00 175.55 54835.50 88888.00 2013-05-31 16:07:07.250 151 12596.98 175.53 54835.53 88888.00 2013-05-31 16:07:07.375 151 12596.95 175.53 54835.47 88888.00 2013-05-31 16:07:07.500 151 12596.92 175.53 54835.50 88888.00 2013-05-31 16:07:07.625 151 12596.95 175.53 54835.53 88888.00 2013-05-31 16:07:07.750 151 12596.95 175.53 54835.47 88888.00 2013-05-31 16:07:07.875 151 12596.95 175.55 54835.50 88888.00 2013-05-31 16:07:08.000 151 12596.98 175.55 54835.50 88888.00 2013-05-31 16:07:08.125 151 12596.92 175.55 54835.50 88888.00 2013-05-31 16:07:08.250 151 12596.88 175.50 54835.53 88888.00 2013-05-31 16:07:08.375 151 12596.98 175.50 54835.50 88888.00 2013-05-31 16:07:08.500 151 12597.00 175.53 54835.50 88888.00 2013-05-31 16:07:08.625 151 12596.95 175.55 54835.53 88888.00 2013-05-31 16:07:08.750 151 12596.95 175.53 54835.50 88888.00 2013-05-31 16:07:08.875 151 12597.02 175.53 54835.53 88888.00 2013-05-31 16:07:09.000 151 12597.10 175.50 54835.50 88888.00 2013-05-31 16:07:09.125 151 12597.05 175.45 54835.45 88888.00 2013-05-31 16:07:09.250 151 12597.02 175.45 54835.50 88888.00 2013-05-31 16:07:09.375 151 12597.02 175.45 54835.47 88888.00 2013-05-31 16:07:09.500 151 12597.00 175.47 54835.47 88888.00 2013-05-31 16:07:09.625 151 12597.00 175.50 54835.50 88888.00 2013-05-31 16:07:09.750 151 12597.02 175.47 54835.53 88888.00 2013-05-31 16:07:09.875 151 12597.00 175.50 54835.53 88888.00 2013-05-31 16:07:10.000 151 12597.02 175.50 54835.50 88888.00 2013-05-31 16:07:10.125 151 12597.05 175.53 54835.53 88888.00 2013-05-31 16:07:10.250 151 12597.00 175.50 54835.55 88888.00 2013-05-31 16:07:10.375 151 12597.02 175.50 54835.55 88888.00 2013-05-31 16:07:10.500 151 12597.02 175.53 54835.55 88888.00 2013-05-31 16:07:10.625 151 12597.12 175.53 54835.55 88888.00 2013-05-31 16:07:10.750 151 12597.15 175.47 54835.47 88888.00 2013-05-31 16:07:10.875 151 12597.12 175.43 54835.47 88888.00 2013-05-31 16:07:11.000 151 12597.05 175.47 54835.47 88888.00 2013-05-31 16:07:11.125 151 12597.02 175.50 54835.50 88888.00 2013-05-31 16:07:11.250 151 12596.98 175.50 54835.53 88888.00 2013-05-31 16:07:11.375 151 12597.02 175.47 54835.50 88888.00 2013-05-31 16:07:11.500 151 12597.02 175.45 54835.55 88888.00 2013-05-31 16:07:11.625 151 12597.02 175.50 54835.55 88888.00 2013-05-31 16:07:11.750 151 12597.02 175.47 54835.55 88888.00 2013-05-31 16:07:11.875 151 12597.02 175.45 54835.50 88888.00 2013-05-31 16:07:12.000 151 12597.08 175.43 54835.47 88888.00 2013-05-31 16:07:12.125 151 12597.10 175.45 54835.53 88888.00 2013-05-31 16:07:12.250 151 12597.08 175.43 54835.53 88888.00 2013-05-31 16:07:12.375 151 12597.08 175.40 54835.53 88888.00 2013-05-31 16:07:12.500 151 12597.00 175.40 54835.47 88888.00 2013-05-31 16:07:12.625 151 12597.00 175.38 54835.43 88888.00 2013-05-31 16:07:12.750 151 12597.02 175.43 54835.43 88888.00 2013-05-31 16:07:12.875 151 12597.10 175.45 54835.47 88888.00 2013-05-31 16:07:13.000 151 12597.10 175.47 54835.45 88888.00 2013-05-31 16:07:13.125 151 12597.05 175.47 54835.47 88888.00 2013-05-31 16:07:13.250 151 12597.08 175.47 54835.45 88888.00 2013-05-31 16:07:13.375 151 12597.15 175.45 54835.47 88888.00 2013-05-31 16:07:13.500 151 12597.15 175.45 54835.45 88888.00 2013-05-31 16:07:13.625 151 12597.12 175.45 54835.47 88888.00 2013-05-31 16:07:13.750 151 12597.10 175.47 54835.47 88888.00 2013-05-31 16:07:13.875 151 12597.10 175.50 54835.50 88888.00 2013-05-31 16:07:14.000 151 12597.12 175.47 54835.50 88888.00 2013-05-31 16:07:14.125 151 12597.12 175.53 54835.53 88888.00 2013-05-31 16:07:14.250 151 12597.05 175.45 54835.53 88888.00 2013-05-31 16:07:14.375 151 12597.10 175.47 54835.50 88888.00 2013-05-31 16:07:14.500 151 12597.10 175.45 54835.50 88888.00 2013-05-31 16:07:14.625 151 12597.08 175.45 54835.50 88888.00 2013-05-31 16:07:14.750 151 12597.00 175.45 54835.50 88888.00 2013-05-31 16:07:14.875 151 12596.98 175.43 54835.47 88888.00 2013-05-31 16:07:15.000 151 12596.98 175.43 54835.47 88888.00 2013-05-31 16:07:15.125 151 12596.90 175.43 54835.50 88888.00 2013-05-31 16:07:15.250 151 12596.92 175.43 54835.50 88888.00 2013-05-31 16:07:15.375 151 12597.02 175.40 54835.50 88888.00 2013-05-31 16:07:15.500 151 12597.02 175.38 54835.47 88888.00 2013-05-31 16:07:15.625 151 12597.00 175.43 54835.47 88888.00 2013-05-31 16:07:15.750 151 12596.95 175.43 54835.47 88888.00 2013-05-31 16:07:15.875 151 12596.95 175.40 54835.47 88888.00 2013-05-31 16:07:16.000 151 12596.95 175.38 54835.47 88888.00 2013-05-31 16:07:16.125 151 12596.95 175.43 54835.47 88888.00 2013-05-31 16:07:16.250 151 12596.92 175.38 54835.50 88888.00 2013-05-31 16:07:16.375 151 12596.98 175.43 54835.45 88888.00 2013-05-31 16:07:16.500 151 12597.02 175.38 54835.45 88888.00 2013-05-31 16:07:16.625 151 12597.08 175.35 54835.43 88888.00 2013-05-31 16:07:16.750 151 12597.02 175.38 54835.47 88888.00 2013-05-31 16:07:16.875 151 12597.02 175.43 54835.55 88888.00 2013-05-31 16:07:17.000 151 12597.05 175.43 54835.50 88888.00 2013-05-31 16:07:17.125 151 12597.05 175.43 54835.50 88888.00 2013-05-31 16:07:17.250 151 12596.92 175.40 54835.53 88888.00 2013-05-31 16:07:17.375 151 12596.92 175.43 54835.55 88888.00 2013-05-31 16:07:17.500 151 12596.90 175.40 54835.57 88888.00 2013-05-31 16:07:17.625 151 12596.90 175.43 54835.60 88888.00 2013-05-31 16:07:17.750 151 12596.90 175.43 54835.55 88888.00 2013-05-31 16:07:17.875 151 12596.98 175.43 54835.53 88888.00 2013-05-31 16:07:18.000 151 12597.10 175.40 54835.53 88888.00 2013-05-31 16:07:18.125 151 12597.08 175.40 54835.53 88888.00 2013-05-31 16:07:18.250 151 12597.00 175.38 54835.53 88888.00 2013-05-31 16:07:18.375 151 12597.05 175.45 54835.53 88888.00 2013-05-31 16:07:18.500 151 12597.08 175.43 54835.53 88888.00 2013-05-31 16:07:18.625 151 12597.05 175.43 54835.57 88888.00 2013-05-31 16:07:18.750 151 12597.02 175.40 54835.60 88888.00 2013-05-31 16:07:18.875 151 12597.05 175.45 54835.60 88888.00 2013-05-31 16:07:19.000 151 12597.05 175.45 54835.57 88888.00 2013-05-31 16:07:19.125 151 12597.02 175.45 54835.60 88888.00 2013-05-31 16:07:19.250 151 12597.00 175.43 54835.60 88888.00 2013-05-31 16:07:19.375 151 12597.02 175.43 54835.57 88888.00 2013-05-31 16:07:19.500 151 12597.05 175.43 54835.60 88888.00 2013-05-31 16:07:19.625 151 12597.02 175.43 54835.55 88888.00 2013-05-31 16:07:19.750 151 12597.00 175.45 54835.60 88888.00 2013-05-31 16:07:19.875 151 12597.02 175.45 54835.57 88888.00 2013-05-31 16:07:20.000 151 12597.00 175.40 54835.57 88888.00 2013-05-31 16:07:20.125 151 12597.00 175.40 54835.57 88888.00 2013-05-31 16:07:20.250 151 12597.05 175.38 54835.55 88888.00 2013-05-31 16:07:20.375 151 12597.05 175.40 54835.53 88888.00 2013-05-31 16:07:20.500 151 12597.00 175.43 54835.53 88888.00 2013-05-31 16:07:20.625 151 12597.00 175.45 54835.55 88888.00 2013-05-31 16:07:20.750 151 12596.98 175.47 54835.55 88888.00 2013-05-31 16:07:20.875 151 12597.00 175.43 54835.55 88888.00 2013-05-31 16:07:21.000 151 12597.05 175.43 54835.50 88888.00 2013-05-31 16:07:21.125 151 12597.05 175.40 54835.50 88888.00 2013-05-31 16:07:21.250 151 12597.00 175.40 54835.50 88888.00 2013-05-31 16:07:21.375 151 12597.02 175.43 54835.50 88888.00 2013-05-31 16:07:21.500 151 12597.10 175.40 54835.55 88888.00 2013-05-31 16:07:21.625 151 12597.08 175.43 54835.53 88888.00 2013-05-31 16:07:21.750 151 12597.05 175.40 54835.50 88888.00 2013-05-31 16:07:21.875 151 12597.08 175.40 54835.53 88888.00 2013-05-31 16:07:22.000 151 12597.08 175.45 54835.50 88888.00 2013-05-31 16:07:22.125 151 12597.08 175.43 54835.53 88888.00 2013-05-31 16:07:22.250 151 12597.08 175.43 54835.53 88888.00 2013-05-31 16:07:22.375 151 12597.08 175.43 54835.50 88888.00 2013-05-31 16:07:22.500 151 12597.08 175.45 54835.50 88888.00 2013-05-31 16:07:22.625 151 12597.10 175.43 54835.47 88888.00 2013-05-31 16:07:22.750 151 12597.10 175.43 54835.50 88888.00 2013-05-31 16:07:22.875 151 12597.08 175.45 54835.53 88888.00 2013-05-31 16:07:23.000 151 12597.02 175.45 54835.50 88888.00 2013-05-31 16:07:23.125 151 12597.00 175.45 54835.50 88888.00 2013-05-31 16:07:23.250 151 12596.98 175.47 54835.50 88888.00 2013-05-31 16:07:23.375 151 12597.00 175.47 54835.50 88888.00 2013-05-31 16:07:23.500 151 12597.02 175.45 54835.47 88888.00 2013-05-31 16:07:23.625 151 12597.05 175.43 54835.50 88888.00 2013-05-31 16:07:23.750 151 12597.08 175.43 54835.53 88888.00 2013-05-31 16:07:23.875 151 12597.02 175.43 54835.53 88888.00 2013-05-31 16:07:24.000 151 12597.05 175.45 54835.50 88888.00 2013-05-31 16:07:24.125 151 12597.02 175.43 54835.50 88888.00 2013-05-31 16:07:24.250 151 12597.00 175.43 54835.47 88888.00 2013-05-31 16:07:24.375 151 12597.00 175.40 54835.50 88888.00 2013-05-31 16:07:24.500 151 12597.08 175.43 54835.53 88888.00 2013-05-31 16:07:24.625 151 12597.20 175.47 54835.53 88888.00 2013-05-31 16:07:24.750 151 12597.23 175.50 54835.53 88888.00 2013-05-31 16:07:24.875 151 12597.23 175.47 54835.50 88888.00 2013-05-31 16:07:25.000 151 12597.17 175.47 54835.53 88888.00 2013-05-31 16:07:25.125 151 12597.12 175.47 54835.55 88888.00 2013-05-31 16:07:25.250 151 12597.08 175.45 54835.50 88888.00 2013-05-31 16:07:25.375 151 12597.12 175.47 54835.53 88888.00 2013-05-31 16:07:25.500 151 12597.20 175.45 54835.55 88888.00 2013-05-31 16:07:25.625 151 12597.23 175.47 54835.55 88888.00 2013-05-31 16:07:25.750 151 12597.15 175.50 54835.53 88888.00 2013-05-31 16:07:25.875 151 12597.12 175.47 54835.55 88888.00 2013-05-31 16:07:26.000 151 12597.08 175.43 54835.50 88888.00 2013-05-31 16:07:26.125 151 12597.02 175.43 54835.50 88888.00 2013-05-31 16:07:26.250 151 12597.00 175.43 54835.53 88888.00 2013-05-31 16:07:26.375 151 12597.12 175.45 54835.53 88888.00 2013-05-31 16:07:26.500 151 12597.23 175.45 54835.53 88888.00 2013-05-31 16:07:26.625 151 12597.25 175.45 54835.50 88888.00 2013-05-31 16:07:26.750 151 12597.20 175.43 54835.53 88888.00 2013-05-31 16:07:26.875 151 12597.10 175.43 54835.53 88888.00 2013-05-31 16:07:27.000 151 12597.15 175.47 54835.53 88888.00 2013-05-31 16:07:27.125 151 12597.17 175.47 54835.55 88888.00 2013-05-31 16:07:27.250 151 12597.17 175.45 54835.53 88888.00 2013-05-31 16:07:27.375 151 12597.17 175.43 54835.53 88888.00 2013-05-31 16:07:27.500 151 12597.15 175.45 54835.55 88888.00 2013-05-31 16:07:27.625 151 12597.20 175.47 54835.55 88888.00 2013-05-31 16:07:27.750 151 12597.20 175.43 54835.53 88888.00 2013-05-31 16:07:27.875 151 12597.15 175.40 54835.50 88888.00 2013-05-31 16:07:28.000 151 12597.17 175.40 54835.50 88888.00 2013-05-31 16:07:28.125 151 12597.15 175.40 54835.50 88888.00 2013-05-31 16:07:28.250 151 12597.10 175.40 54835.53 88888.00 2013-05-31 16:07:28.375 151 12597.10 175.47 54835.53 88888.00 2013-05-31 16:07:28.500 151 12597.10 175.50 54835.55 88888.00 2013-05-31 16:07:28.625 151 12597.05 175.45 54835.53 88888.00 2013-05-31 16:07:28.750 151 12597.12 175.43 54835.53 88888.00 2013-05-31 16:07:28.875 151 12597.12 175.43 54835.55 88888.00 2013-05-31 16:07:29.000 151 12597.15 175.45 54835.55 88888.00 2013-05-31 16:07:29.125 151 12597.20 175.45 54835.55 88888.00 2013-05-31 16:07:29.250 151 12597.17 175.43 54835.53 88888.00 2013-05-31 16:07:29.375 151 12597.20 175.45 54835.55 88888.00 2013-05-31 16:07:29.500 151 12597.23 175.47 54835.55 88888.00 2013-05-31 16:07:29.625 151 12597.23 175.47 54835.53 88888.00 2013-05-31 16:07:29.750 151 12597.25 175.47 54835.57 88888.00 2013-05-31 16:07:29.875 151 12597.30 175.47 54835.57 88888.00 2013-05-31 16:07:30.000 151 12597.33 175.45 54835.53 88888.00 2013-05-31 16:07:30.125 151 12597.30 175.45 54835.53 88888.00 2013-05-31 16:07:30.250 151 12597.25 175.43 54835.50 88888.00 2013-05-31 16:07:30.375 151 12597.23 175.43 54835.50 88888.00 2013-05-31 16:07:30.500 151 12597.20 175.45 54835.53 88888.00 2013-05-31 16:07:30.625 151 12597.17 175.47 54835.55 88888.00 2013-05-31 16:07:30.750 151 12597.20 175.47 54835.55 88888.00 2013-05-31 16:07:30.875 151 12597.25 175.47 54835.57 88888.00 2013-05-31 16:07:31.000 151 12597.23 175.45 54835.55 88888.00 2013-05-31 16:07:31.125 151 12597.17 175.47 54835.57 88888.00 2013-05-31 16:07:31.250 151 12597.17 175.47 54835.53 88888.00 2013-05-31 16:07:31.375 151 12597.25 175.50 54835.55 88888.00 2013-05-31 16:07:31.500 151 12597.30 175.47 54835.53 88888.00 2013-05-31 16:07:31.625 151 12597.23 175.45 54835.55 88888.00 2013-05-31 16:07:31.750 151 12597.20 175.47 54835.55 88888.00 2013-05-31 16:07:31.875 151 12597.23 175.50 54835.53 88888.00 2013-05-31 16:07:32.000 151 12597.23 175.47 54835.53 88888.00 2013-05-31 16:07:32.125 151 12597.25 175.53 54835.55 88888.00 2013-05-31 16:07:32.250 151 12597.27 175.53 54835.55 88888.00 2013-05-31 16:07:32.375 151 12597.33 175.50 54835.53 88888.00 2013-05-31 16:07:32.500 151 12597.25 175.47 54835.50 88888.00 2013-05-31 16:07:32.625 151 12597.20 175.40 54835.53 88888.00 2013-05-31 16:07:32.750 151 12597.17 175.43 54835.53 88888.00 2013-05-31 16:07:32.875 151 12597.17 175.45 54835.53 88888.00 2013-05-31 16:07:33.000 151 12597.25 175.45 54835.53 88888.00 2013-05-31 16:07:33.125 151 12597.27 175.45 54835.53 88888.00 2013-05-31 16:07:33.250 151 12597.17 175.43 54835.55 88888.00 2013-05-31 16:07:33.375 151 12597.17 175.47 54835.57 88888.00 2013-05-31 16:07:33.500 151 12597.12 175.45 54835.53 88888.00 2013-05-31 16:07:33.625 151 12597.15 175.45 54835.53 88888.00 2013-05-31 16:07:33.750 151 12597.20 175.47 54835.55 88888.00 2013-05-31 16:07:33.875 151 12597.15 175.47 54835.55 88888.00 2013-05-31 16:07:34.000 151 12597.10 175.45 54835.55 88888.00 2013-05-31 16:07:34.125 151 12597.12 175.47 54835.57 88888.00 2013-05-31 16:07:34.250 151 12597.17 175.47 54835.55 88888.00 2013-05-31 16:07:34.375 151 12597.23 175.47 54835.53 88888.00 2013-05-31 16:07:34.500 151 12597.23 175.45 54835.53 88888.00 2013-05-31 16:07:34.625 151 12597.20 175.50 54835.55 88888.00 2013-05-31 16:07:34.750 151 12597.23 175.50 54835.57 88888.00 2013-05-31 16:07:34.875 151 12597.23 175.50 54835.60 88888.00 2013-05-31 16:07:35.000 151 12597.20 175.50 54835.57 88888.00 2013-05-31 16:07:35.125 151 12597.23 175.47 54835.55 88888.00 2013-05-31 16:07:35.250 151 12597.17 175.40 54835.55 88888.00 2013-05-31 16:07:35.375 151 12597.23 175.43 54835.55 88888.00 2013-05-31 16:07:35.500 151 12597.23 175.47 54835.55 88888.00 2013-05-31 16:07:35.625 151 12597.23 175.45 54835.55 88888.00 2013-05-31 16:07:35.750 151 12597.25 175.47 54835.57 88888.00 2013-05-31 16:07:35.875 151 12597.25 175.50 54835.60 88888.00 2013-05-31 16:07:36.000 151 12597.25 175.47 54835.60 88888.00 2013-05-31 16:07:36.125 151 12597.23 175.45 54835.57 88888.00 2013-05-31 16:07:36.250 151 12597.20 175.47 54835.60 88888.00 2013-05-31 16:07:36.375 151 12597.12 175.47 54835.57 88888.00 2013-05-31 16:07:36.500 151 12597.15 175.45 54835.57 88888.00 2013-05-31 16:07:36.625 151 12597.23 175.45 54835.57 88888.00 2013-05-31 16:07:36.750 151 12597.23 175.45 54835.57 88888.00 2013-05-31 16:07:36.875 151 12597.20 175.43 54835.55 88888.00 2013-05-31 16:07:37.000 151 12597.17 175.50 54835.57 88888.00 2013-05-31 16:07:37.125 151 12597.15 175.45 54835.57 88888.00 2013-05-31 16:07:37.250 151 12597.15 175.40 54835.57 88888.00 2013-05-31 16:07:37.375 151 12597.23 175.43 54835.53 88888.00 2013-05-31 16:07:37.500 151 12597.25 175.47 54835.57 88888.00 2013-05-31 16:07:37.625 151 12597.17 175.45 54835.55 88888.00 2013-05-31 16:07:37.750 151 12597.20 175.45 54835.53 88888.00 2013-05-31 16:07:37.875 151 12597.20 175.43 54835.50 88888.00 2013-05-31 16:07:38.000 151 12597.20 175.45 54835.53 88888.00 2013-05-31 16:07:38.125 151 12597.23 175.47 54835.55 88888.00 2013-05-31 16:07:38.250 151 12597.20 175.47 54835.53 88888.00 2013-05-31 16:07:38.375 151 12597.17 175.45 54835.50 88888.00 2013-05-31 16:07:38.500 151 12597.20 175.43 54835.50 88888.00 2013-05-31 16:07:38.625 151 12597.27 175.47 54835.53 88888.00 2013-05-31 16:07:38.750 151 12597.23 175.45 54835.53 88888.00 2013-05-31 16:07:38.875 151 12597.15 175.43 54835.55 88888.00 2013-05-31 16:07:39.000 151 12597.15 175.43 54835.55 88888.00 2013-05-31 16:07:39.125 151 12597.20 175.43 54835.55 88888.00 2013-05-31 16:07:39.250 151 12597.23 175.43 54835.53 88888.00 2013-05-31 16:07:39.375 151 12597.23 175.43 54835.53 88888.00 2013-05-31 16:07:39.500 151 12597.23 175.43 54835.55 88888.00 2013-05-31 16:07:39.625 151 12597.30 175.43 54835.53 88888.00 2013-05-31 16:07:39.750 151 12597.33 175.45 54835.55 88888.00 2013-05-31 16:07:39.875 151 12597.30 175.47 54835.53 88888.00 2013-05-31 16:07:40.000 151 12597.25 175.45 54835.53 88888.00 2013-05-31 16:07:40.125 151 12597.23 175.43 54835.53 88888.00 2013-05-31 16:07:40.250 151 12597.17 175.45 54835.57 88888.00 2013-05-31 16:07:40.375 151 12597.23 175.47 54835.57 88888.00 2013-05-31 16:07:40.500 151 12597.25 175.47 54835.53 88888.00 2013-05-31 16:07:40.625 151 12597.33 175.45 54835.53 88888.00 2013-05-31 16:07:40.750 151 12597.38 175.47 54835.53 88888.00 2013-05-31 16:07:40.875 151 12597.33 175.47 54835.55 88888.00 2013-05-31 16:07:41.000 151 12597.33 175.47 54835.57 88888.00 2013-05-31 16:07:41.125 151 12597.35 175.50 54835.57 88888.00 2013-05-31 16:07:41.250 151 12597.33 175.47 54835.60 88888.00 2013-05-31 16:07:41.375 151 12597.30 175.47 54835.55 88888.00 2013-05-31 16:07:41.500 151 12597.27 175.45 54835.53 88888.00 2013-05-31 16:07:41.625 151 12597.30 175.47 54835.55 88888.00 2013-05-31 16:07:41.750 151 12597.27 175.47 54835.57 88888.00 2013-05-31 16:07:41.875 151 12597.33 175.47 54835.57 88888.00 2013-05-31 16:07:42.000 151 12597.33 175.47 54835.57 88888.00 2013-05-31 16:07:42.125 151 12597.30 175.50 54835.57 88888.00 2013-05-31 16:07:42.250 151 12597.30 175.47 54835.55 88888.00 2013-05-31 16:07:42.375 151 12597.33 175.45 54835.53 88888.00 2013-05-31 16:07:42.500 151 12597.30 175.43 54835.53 88888.00 2013-05-31 16:07:42.625 151 12597.30 175.47 54835.55 88888.00 2013-05-31 16:07:42.750 151 12597.33 175.47 54835.57 88888.00 2013-05-31 16:07:42.875 151 12597.33 175.47 54835.57 88888.00 2013-05-31 16:07:43.000 151 12597.35 175.47 54835.55 88888.00 2013-05-31 16:07:43.125 151 12597.33 175.45 54835.55 88888.00 2013-05-31 16:07:43.250 151 12597.30 175.40 54835.55 88888.00 2013-05-31 16:07:43.375 151 12597.33 175.45 54835.57 88888.00 2013-05-31 16:07:43.500 151 12597.35 175.50 54835.57 88888.00 2013-05-31 16:07:43.625 151 12597.38 175.50 54835.57 88888.00 2013-05-31 16:07:43.750 151 12597.38 175.50 54835.55 88888.00 2013-05-31 16:07:43.875 151 12597.40 175.50 54835.57 88888.00 2013-05-31 16:07:44.000 151 12597.33 175.47 54835.55 88888.00 2013-05-31 16:07:44.125 151 12597.33 175.50 54835.55 88888.00 2013-05-31 16:07:44.250 151 12597.25 175.45 54835.55 88888.00 2013-05-31 16:07:44.375 151 12597.25 175.45 54835.55 88888.00 2013-05-31 16:07:44.500 151 12597.23 175.47 54835.57 88888.00 2013-05-31 16:07:44.625 151 12597.25 175.45 54835.55 88888.00 2013-05-31 16:07:44.750 151 12597.27 175.50 54835.55 88888.00 2013-05-31 16:07:44.875 151 12597.27 175.50 54835.55 88888.00 2013-05-31 16:07:45.000 151 12597.30 175.45 54835.53 88888.00 2013-05-31 16:07:45.125 151 12597.35 175.50 54835.50 88888.00 2013-05-31 16:07:45.250 151 12597.30 175.50 54835.53 88888.00 2013-05-31 16:07:45.375 151 12597.27 175.50 54835.55 88888.00 2013-05-31 16:07:45.500 151 12597.27 175.47 54835.55 88888.00 2013-05-31 16:07:45.625 151 12597.35 175.45 54835.53 88888.00 2013-05-31 16:07:45.750 151 12597.38 175.43 54835.53 88888.00 2013-05-31 16:07:45.875 151 12597.35 175.43 54835.53 88888.00 2013-05-31 16:07:46.000 151 12597.30 175.40 54835.50 88888.00 2013-05-31 16:07:46.125 151 12597.25 175.47 54835.50 88888.00 2013-05-31 16:07:46.250 151 12597.25 175.47 54835.50 88888.00 2013-05-31 16:07:46.375 151 12597.27 175.53 54835.50 88888.00 2013-05-31 16:07:46.500 151 12597.25 175.50 54835.50 88888.00 2013-05-31 16:07:46.625 151 12597.25 175.50 54835.53 88888.00 2013-05-31 16:07:46.750 151 12597.30 175.47 54835.50 88888.00 2013-05-31 16:07:46.875 151 12597.27 175.45 54835.53 88888.00 2013-05-31 16:07:47.000 151 12597.30 175.45 54835.53 88888.00 2013-05-31 16:07:47.125 151 12597.38 175.50 54835.55 88888.00 2013-05-31 16:07:47.250 151 12597.38 175.53 54835.57 88888.00 2013-05-31 16:07:47.375 151 12597.35 175.53 54835.55 88888.00 2013-05-31 16:07:47.500 151 12597.30 175.50 54835.53 88888.00 2013-05-31 16:07:47.625 151 12597.33 175.50 54835.53 88888.00 2013-05-31 16:07:47.750 151 12597.35 175.50 54835.55 88888.00 2013-05-31 16:07:47.875 151 12597.30 175.47 54835.57 88888.00 2013-05-31 16:07:48.000 151 12597.38 175.50 54835.57 88888.00 2013-05-31 16:07:48.125 151 12597.40 175.55 54835.57 88888.00 2013-05-31 16:07:48.250 151 12597.40 175.50 54835.60 88888.00 2013-05-31 16:07:48.375 151 12597.45 175.47 54835.57 88888.00 2013-05-31 16:07:48.500 151 12597.42 175.47 54835.57 88888.00 2013-05-31 16:07:48.625 151 12597.40 175.47 54835.57 88888.00 2013-05-31 16:07:48.750 151 12597.35 175.47 54835.55 88888.00 2013-05-31 16:07:48.875 151 12597.35 175.45 54835.57 88888.00 2013-05-31 16:07:49.000 151 12597.38 175.45 54835.57 88888.00 2013-05-31 16:07:49.125 151 12597.40 175.53 54835.60 88888.00 2013-05-31 16:07:49.250 151 12597.33 175.50 54835.57 88888.00 2013-05-31 16:07:49.375 151 12597.35 175.47 54835.57 88888.00 2013-05-31 16:07:49.500 151 12597.38 175.50 54835.57 88888.00 2013-05-31 16:07:49.625 151 12597.40 175.50 54835.57 88888.00 2013-05-31 16:07:49.750 151 12597.42 175.45 54835.55 88888.00 2013-05-31 16:07:49.875 151 12597.48 175.47 54835.55 88888.00 2013-05-31 16:07:50.000 151 12597.45 175.47 54835.55 88888.00 2013-05-31 16:07:50.125 151 12597.42 175.47 54835.55 88888.00 2013-05-31 16:07:50.250 151 12597.38 175.50 54835.57 88888.00 2013-05-31 16:07:50.375 151 12597.40 175.50 54835.57 88888.00 2013-05-31 16:07:50.500 151 12597.40 175.53 54835.57 88888.00 2013-05-31 16:07:50.625 151 12597.38 175.53 54835.60 88888.00 2013-05-31 16:07:50.750 151 12597.38 175.53 54835.55 88888.00 2013-05-31 16:07:50.875 151 12597.40 175.55 54835.57 88888.00 2013-05-31 16:07:51.000 151 12597.40 175.53 54835.55 88888.00 2013-05-31 16:07:51.125 151 12597.45 175.47 54835.57 88888.00 2013-05-31 16:07:51.250 151 12597.42 175.50 54835.55 88888.00 2013-05-31 16:07:51.375 151 12597.38 175.55 54835.53 88888.00 2013-05-31 16:07:51.500 151 12597.33 175.53 54835.50 88888.00 2013-05-31 16:07:51.625 151 12597.40 175.53 54835.53 88888.00 2013-05-31 16:07:51.750 151 12597.45 175.53 54835.57 88888.00 2013-05-31 16:07:51.875 151 12597.33 175.53 54835.60 88888.00 2013-05-31 16:07:52.000 151 12597.27 175.50 54835.57 88888.00 2013-05-31 16:07:52.125 151 12597.30 175.53 54835.57 88888.00 2013-05-31 16:07:52.250 151 12597.40 175.57 54835.65 88888.00 2013-05-31 16:07:52.375 151 12597.40 175.57 54835.57 88888.00 2013-05-31 16:07:52.500 151 12597.40 175.53 54835.57 88888.00 2013-05-31 16:07:52.625 151 12597.38 175.57 54835.60 88888.00 2013-05-31 16:07:52.750 151 12597.42 175.57 54835.62 88888.00 2013-05-31 16:07:52.875 151 12597.40 175.53 54835.60 88888.00 2013-05-31 16:07:53.000 151 12597.42 175.50 54835.57 88888.00 2013-05-31 16:07:53.125 151 12597.42 175.50 54835.60 88888.00 2013-05-31 16:07:53.250 151 12597.42 175.53 54835.62 88888.00 2013-05-31 16:07:53.375 151 12597.52 175.55 54835.60 88888.00 2013-05-31 16:07:53.500 151 12597.52 175.53 54835.55 88888.00 2013-05-31 16:07:53.625 151 12597.42 175.53 54835.55 88888.00 2013-05-31 16:07:53.750 151 12597.40 175.50 54835.60 88888.00 2013-05-31 16:07:53.875 151 12597.45 175.47 54835.60 88888.00 2013-05-31 16:07:54.000 151 12597.42 175.47 54835.57 88888.00 2013-05-31 16:07:54.125 151 12597.42 175.50 54835.57 88888.00 2013-05-31 16:07:54.250 151 12597.42 175.53 54835.65 88888.00 2013-05-31 16:07:54.375 151 12597.40 175.53 54835.60 88888.00 2013-05-31 16:07:54.500 151 12597.38 175.50 54835.60 88888.00 2013-05-31 16:07:54.625 151 12597.30 175.50 54835.57 88888.00 2013-05-31 16:07:54.750 151 12597.30 175.50 54835.57 88888.00 2013-05-31 16:07:54.875 151 12597.33 175.47 54835.60 88888.00 2013-05-31 16:07:55.000 151 12597.40 175.50 54835.55 88888.00 2013-05-31 16:07:55.125 151 12597.38 175.50 54835.57 88888.00 2013-05-31 16:07:55.250 151 12597.35 175.50 54835.57 88888.00 2013-05-31 16:07:55.375 151 12597.40 175.50 54835.57 88888.00 2013-05-31 16:07:55.500 151 12597.40 175.53 54835.55 88888.00 2013-05-31 16:07:55.625 151 12597.40 175.55 54835.60 88888.00 2013-05-31 16:07:55.750 151 12597.40 175.55 54835.60 88888.00 2013-05-31 16:07:55.875 151 12597.42 175.50 54835.55 88888.00 2013-05-31 16:07:56.000 151 12597.45 175.47 54835.57 88888.00 2013-05-31 16:07:56.125 151 12597.38 175.50 54835.55 88888.00 2013-05-31 16:07:56.250 151 12597.33 175.53 54835.60 88888.00 2013-05-31 16:07:56.375 151 12597.42 175.53 54835.57 88888.00 2013-05-31 16:07:56.500 151 12597.40 175.47 54835.57 88888.00 2013-05-31 16:07:56.625 151 12597.40 175.50 54835.55 88888.00 2013-05-31 16:07:56.750 151 12597.40 175.53 54835.57 88888.00 2013-05-31 16:07:56.875 151 12597.42 175.53 54835.57 88888.00 2013-05-31 16:07:57.000 151 12597.45 175.57 54835.60 88888.00 2013-05-31 16:07:57.125 151 12597.42 175.57 54835.60 88888.00 2013-05-31 16:07:57.250 151 12597.38 175.53 54835.62 88888.00 2013-05-31 16:07:57.375 151 12597.42 175.55 54835.62 88888.00 2013-05-31 16:07:57.500 151 12597.35 175.55 54835.60 88888.00 2013-05-31 16:07:57.625 151 12597.33 175.57 54835.57 88888.00 2013-05-31 16:07:57.750 151 12597.38 175.62 54835.60 88888.00 2013-05-31 16:07:57.875 151 12597.45 175.62 54835.60 88888.00 2013-05-31 16:07:58.000 151 12597.45 175.57 54835.62 88888.00 2013-05-31 16:07:58.125 151 12597.45 175.60 54835.62 88888.00 2013-05-31 16:07:58.250 151 12597.42 175.57 54835.65 88888.00 2013-05-31 16:07:58.375 151 12597.48 175.57 54835.65 88888.00 2013-05-31 16:07:58.500 151 12597.40 175.55 54835.62 88888.00 2013-05-31 16:07:58.625 151 12597.33 175.53 54835.60 88888.00 2013-05-31 16:07:58.750 151 12597.35 175.50 54835.65 88888.00 2013-05-31 16:07:58.875 151 12597.42 175.53 54835.65 88888.00 2013-05-31 16:07:59.000 151 12597.48 175.55 54835.65 88888.00 2013-05-31 16:07:59.125 151 12597.42 175.53 54835.68 88888.00 2013-05-31 16:07:59.250 151 12597.42 175.55 54835.68 88888.00 2013-05-31 16:07:59.375 151 12597.45 175.57 54835.70 88888.00 2013-05-31 16:07:59.500 151 12597.48 175.57 54835.68 88888.00 2013-05-31 16:07:59.625 151 12597.45 175.57 54835.65 88888.00 2013-05-31 16:07:59.750 151 12597.42 175.53 54835.62 88888.00 2013-05-31 16:07:59.875 151 12597.45 175.55 54835.65 88888.00 2013-05-31 16:08:00.000 151 12597.45 175.57 54835.65 88888.00 2013-05-31 16:08:00.125 151 12597.42 175.57 54835.65 88888.00 2013-05-31 16:08:00.250 151 12597.42 175.55 54835.62 88888.00 2013-05-31 16:08:00.375 151 12597.50 175.57 54835.62 88888.00 2013-05-31 16:08:00.500 151 12597.48 175.57 54835.62 88888.00 2013-05-31 16:08:00.625 151 12597.48 175.57 54835.62 88888.00 2013-05-31 16:08:00.750 151 12597.50 175.57 54835.65 88888.00 2013-05-31 16:08:00.875 151 12597.48 175.60 54835.68 88888.00 2013-05-31 16:08:01.000 151 12597.45 175.55 54835.62 88888.00 2013-05-31 16:08:01.125 151 12597.42 175.53 54835.62 88888.00 2013-05-31 16:08:01.250 151 12597.33 175.57 54835.60 88888.00 2013-05-31 16:08:01.375 151 12597.40 175.57 54835.60 88888.00 2013-05-31 16:08:01.500 151 12597.38 175.57 54835.60 88888.00 2013-05-31 16:08:01.625 151 12597.45 175.60 54835.60 88888.00 2013-05-31 16:08:01.750 151 12597.45 175.62 54835.62 88888.00 2013-05-31 16:08:01.875 151 12597.40 175.60 54835.62 88888.00 2013-05-31 16:08:02.000 151 12597.38 175.60 54835.62 88888.00 2013-05-31 16:08:02.125 151 12597.42 175.60 54835.62 88888.00 2013-05-31 16:08:02.250 151 12597.42 175.60 54835.62 88888.00 2013-05-31 16:08:02.375 151 12597.45 175.60 54835.62 88888.00 2013-05-31 16:08:02.500 151 12597.42 175.55 54835.60 88888.00 2013-05-31 16:08:02.625 151 12597.45 175.57 54835.62 88888.00 2013-05-31 16:08:02.750 151 12597.42 175.57 54835.60 88888.00 2013-05-31 16:08:02.875 151 12597.42 175.57 54835.65 88888.00 2013-05-31 16:08:03.000 151 12597.45 175.60 54835.62 88888.00 2013-05-31 16:08:03.125 151 12597.45 175.60 54835.62 88888.00 2013-05-31 16:08:03.250 151 12597.45 175.57 54835.62 88888.00 2013-05-31 16:08:03.375 151 12597.45 175.60 54835.65 88888.00 2013-05-31 16:08:03.500 151 12597.40 175.60 54835.68 88888.00 2013-05-31 16:08:03.625 151 12597.40 175.60 54835.65 88888.00 2013-05-31 16:08:03.750 151 12597.40 175.62 54835.65 88888.00 2013-05-31 16:08:03.875 151 12597.38 175.60 54835.65 88888.00 2013-05-31 16:08:04.000 151 12597.38 175.60 54835.65 88888.00 2013-05-31 16:08:04.125 151 12597.40 175.65 54835.65 88888.00 2013-05-31 16:08:04.250 151 12597.38 175.62 54835.65 88888.00 2013-05-31 16:08:04.375 151 12597.40 175.62 54835.60 88888.00 2013-05-31 16:08:04.500 151 12597.45 175.60 54835.65 88888.00 2013-05-31 16:08:04.625 151 12597.45 175.60 54835.62 88888.00 2013-05-31 16:08:04.750 151 12597.45 175.62 54835.62 88888.00 2013-05-31 16:08:04.875 151 12597.42 175.57 54835.60 88888.00 2013-05-31 16:08:05.000 151 12597.40 175.62 54835.62 88888.00 2013-05-31 16:08:05.125 151 12597.38 175.60 54835.62 88888.00 2013-05-31 16:08:05.250 151 12597.33 175.57 54835.62 88888.00 2013-05-31 16:08:05.375 151 12597.35 175.60 54835.62 88888.00 2013-05-31 16:08:05.500 151 12597.38 175.57 54835.60 88888.00 2013-05-31 16:08:05.625 151 12597.48 175.60 54835.62 88888.00 2013-05-31 16:08:05.750 151 12597.48 175.57 54835.65 88888.00 2013-05-31 16:08:05.875 151 12597.35 175.57 54835.65 88888.00 2013-05-31 16:08:06.000 151 12597.33 175.62 54835.60 88888.00 2013-05-31 16:08:06.125 151 12597.42 175.65 54835.65 88888.00 2013-05-31 16:08:06.250 151 12597.42 175.60 54835.65 88888.00 2013-05-31 16:08:06.375 151 12597.48 175.62 54835.62 88888.00 2013-05-31 16:08:06.500 151 12597.40 175.60 54835.62 88888.00 2013-05-31 16:08:06.625 151 12597.42 175.62 54835.65 88888.00 2013-05-31 16:08:06.750 151 12597.45 175.62 54835.62 88888.00 2013-05-31 16:08:06.875 151 12597.48 175.62 54835.62 88888.00 2013-05-31 16:08:07.000 151 12597.42 175.60 54835.60 88888.00 2013-05-31 16:08:07.125 151 12597.35 175.60 54835.60 88888.00 2013-05-31 16:08:07.250 151 12597.35 175.60 54835.65 88888.00 2013-05-31 16:08:07.375 151 12597.45 175.65 54835.68 88888.00 2013-05-31 16:08:07.500 151 12597.48 175.68 54835.70 88888.00 2013-05-31 16:08:07.625 151 12597.50 175.65 54835.68 88888.00 2013-05-31 16:08:07.750 151 12597.50 175.65 54835.62 88888.00 2013-05-31 16:08:07.875 151 12597.45 175.65 54835.62 88888.00 2013-05-31 16:08:08.000 151 12597.45 175.62 54835.60 88888.00 2013-05-31 16:08:08.125 151 12597.50 175.65 54835.60 88888.00 2013-05-31 16:08:08.250 151 12597.48 175.65 54835.62 88888.00 2013-05-31 16:08:08.375 151 12597.48 175.60 54835.60 88888.00 2013-05-31 16:08:08.500 151 12597.48 175.62 54835.62 88888.00 2013-05-31 16:08:08.625 151 12597.50 175.65 54835.62 88888.00 2013-05-31 16:08:08.750 151 12597.55 175.68 54835.60 88888.00 2013-05-31 16:08:08.875 151 12597.55 175.65 54835.62 88888.00 2013-05-31 16:08:09.000 151 12597.48 175.60 54835.65 88888.00 2013-05-31 16:08:09.125 151 12597.45 175.65 54835.65 88888.00 2013-05-31 16:08:09.250 151 12597.48 175.68 54835.70 88888.00 2013-05-31 16:08:09.375 151 12597.45 175.70 54835.70 88888.00 2013-05-31 16:08:09.500 151 12597.42 175.70 54835.68 88888.00 2013-05-31 16:08:09.625 151 12597.52 175.65 54835.68 88888.00 2013-05-31 16:08:09.750 151 12597.52 175.68 54835.65 88888.00 2013-05-31 16:08:09.875 151 12597.52 175.68 54835.62 88888.00 2013-05-31 16:08:10.000 151 12597.58 175.70 54835.68 88888.00 2013-05-31 16:08:10.125 151 12597.62 175.70 54835.70 88888.00 2013-05-31 16:08:10.250 151 12597.58 175.68 54835.62 88888.00 2013-05-31 16:08:10.375 151 12597.58 175.68 54835.62 88888.00 2013-05-31 16:08:10.500 151 12597.50 175.68 54835.65 88888.00 2013-05-31 16:08:10.625 151 12597.48 175.65 54835.60 88888.00 2013-05-31 16:08:10.750 151 12597.55 175.62 54835.60 88888.00 2013-05-31 16:08:10.875 151 12597.60 175.68 54835.62 88888.00 2013-05-31 16:08:11.000 151 12597.55 175.68 54835.65 88888.00 2013-05-31 16:08:11.125 151 12597.52 175.65 54835.62 88888.00 2013-05-31 16:08:11.250 151 12597.48 175.62 54835.62 88888.00 2013-05-31 16:08:11.375 151 12597.45 175.68 54835.68 88888.00 2013-05-31 16:08:11.500 151 12597.48 175.70 54835.68 88888.00 2013-05-31 16:08:11.625 151 12597.50 175.70 54835.65 88888.00 2013-05-31 16:08:11.750 151 12597.48 175.65 54835.65 88888.00 2013-05-31 16:08:11.875 151 12597.42 175.68 54835.65 88888.00 2013-05-31 16:08:12.000 151 12597.42 175.70 54835.68 88888.00 2013-05-31 16:08:12.125 151 12597.45 175.70 54835.65 88888.00 2013-05-31 16:08:12.250 151 12597.48 175.65 54835.65 88888.00 2013-05-31 16:08:12.375 151 12597.48 175.65 54835.65 88888.00 2013-05-31 16:08:12.500 151 12597.48 175.70 54835.65 88888.00 2013-05-31 16:08:12.625 151 12597.48 175.70 54835.62 88888.00 2013-05-31 16:08:12.750 151 12597.48 175.65 54835.62 88888.00 2013-05-31 16:08:12.875 151 12597.48 175.62 54835.68 88888.00 2013-05-31 16:08:13.000 151 12597.45 175.62 54835.65 88888.00 2013-05-31 16:08:13.125 151 12597.42 175.68 54835.65 88888.00 2013-05-31 16:08:13.250 151 12597.40 175.65 54835.62 88888.00 2013-05-31 16:08:13.375 151 12597.42 175.65 54835.65 88888.00 2013-05-31 16:08:13.500 151 12597.48 175.72 54835.68 88888.00 2013-05-31 16:08:13.625 151 12597.50 175.72 54835.68 88888.00 2013-05-31 16:08:13.750 151 12597.50 175.72 54835.62 88888.00 2013-05-31 16:08:13.875 151 12597.48 175.70 54835.62 88888.00 2013-05-31 16:08:14.000 151 12597.50 175.68 54835.62 88888.00 2013-05-31 16:08:14.125 151 12597.48 175.65 54835.68 88888.00 2013-05-31 16:08:14.250 151 12597.42 175.68 54835.68 88888.00 2013-05-31 16:08:14.375 151 12597.45 175.72 54835.68 88888.00 2013-05-31 16:08:14.500 151 12597.48 175.75 54835.68 88888.00 2013-05-31 16:08:14.625 151 12597.50 175.72 54835.70 88888.00 2013-05-31 16:08:14.750 151 12597.52 175.72 54835.68 88888.00 2013-05-31 16:08:14.875 151 12597.50 175.72 54835.70 88888.00 2013-05-31 16:08:15.000 151 12597.50 175.75 54835.70 88888.00 2013-05-31 16:08:15.125 151 12597.50 175.72 54835.72 88888.00 2013-05-31 16:08:15.250 151 12597.40 175.65 54835.70 88888.00 2013-05-31 16:08:15.375 151 12597.45 175.68 54835.68 88888.00 2013-05-31 16:08:15.500 151 12597.45 175.70 54835.68 88888.00 2013-05-31 16:08:15.625 151 12597.42 175.70 54835.68 88888.00 2013-05-31 16:08:15.750 151 12597.45 175.68 54835.70 88888.00 2013-05-31 16:08:15.875 151 12597.48 175.72 54835.65 88888.00 2013-05-31 16:08:16.000 151 12597.52 175.70 54835.65 88888.00 2013-05-31 16:08:16.125 151 12597.52 175.70 54835.65 88888.00 2013-05-31 16:08:16.250 151 12597.52 175.70 54835.68 88888.00 2013-05-31 16:08:16.375 151 12597.52 175.72 54835.70 88888.00 2013-05-31 16:08:16.500 151 12597.52 175.70 54835.70 88888.00 2013-05-31 16:08:16.625 151 12597.48 175.68 54835.68 88888.00 2013-05-31 16:08:16.750 151 12597.45 175.70 54835.70 88888.00 2013-05-31 16:08:16.875 151 12597.45 175.72 54835.75 88888.00 2013-05-31 16:08:17.000 151 12597.45 175.70 54835.72 88888.00 2013-05-31 16:08:17.125 151 12597.42 175.70 54835.70 88888.00 2013-05-31 16:08:17.250 151 12597.45 175.70 54835.70 88888.00 2013-05-31 16:08:17.375 151 12597.45 175.68 54835.65 88888.00 2013-05-31 16:08:17.500 151 12597.45 175.70 54835.68 88888.00 2013-05-31 16:08:17.625 151 12597.42 175.72 54835.68 88888.00 2013-05-31 16:08:17.750 151 12597.42 175.72 54835.68 88888.00 2013-05-31 16:08:17.875 151 12597.42 175.70 54835.62 88888.00 2013-05-31 16:08:18.000 151 12597.45 175.70 54835.62 88888.00 2013-05-31 16:08:18.125 151 12597.52 175.70 54835.65 88888.00 2013-05-31 16:08:18.250 151 12597.55 175.68 54835.70 88888.00 2013-05-31 16:08:18.375 151 12597.58 175.68 54835.68 88888.00 2013-05-31 16:08:18.500 151 12597.52 175.70 54835.68 88888.00 2013-05-31 16:08:18.625 151 12597.50 175.72 54835.68 88888.00 2013-05-31 16:08:18.750 151 12597.55 175.75 54835.68 88888.00 2013-05-31 16:08:18.875 151 12597.55 175.75 54835.68 88888.00 2013-05-31 16:08:19.000 151 12597.52 175.72 54835.65 88888.00 2013-05-31 16:08:19.125 151 12597.52 175.72 54835.72 88888.00 2013-05-31 16:08:19.250 151 12597.45 175.72 54835.68 88888.00 2013-05-31 16:08:19.375 151 12597.48 175.75 54835.68 88888.00 2013-05-31 16:08:19.500 151 12597.50 175.72 54835.68 88888.00 2013-05-31 16:08:19.625 151 12597.52 175.72 54835.68 88888.00 2013-05-31 16:08:19.750 151 12597.55 175.72 54835.65 88888.00 2013-05-31 16:08:19.875 151 12597.52 175.78 54835.62 88888.00 2013-05-31 16:08:20.000 151 12597.48 175.75 54835.57 88888.00 2013-05-31 16:08:20.125 151 12597.48 175.72 54835.62 88888.00 2013-05-31 16:08:20.250 151 12597.45 175.70 54835.68 88888.00 2013-05-31 16:08:20.375 151 12597.48 175.70 54835.72 88888.00 2013-05-31 16:08:20.500 151 12597.52 175.75 54835.70 88888.00 2013-05-31 16:08:20.625 151 12597.55 175.78 54835.70 88888.00 2013-05-31 16:08:20.750 151 12597.52 175.78 54835.68 88888.00 2013-05-31 16:08:20.875 151 12597.52 175.72 54835.68 88888.00 2013-05-31 16:08:21.000 151 12597.55 175.70 54835.62 88888.00 2013-05-31 16:08:21.125 151 12597.55 175.75 54835.68 88888.00 2013-05-31 16:08:21.250 151 12597.48 175.72 54835.65 88888.00 2013-05-31 16:08:21.375 151 12597.48 175.68 54835.62 88888.00 2013-05-31 16:08:21.500 151 12597.45 175.68 54835.65 88888.00 2013-05-31 16:08:21.625 151 12597.52 175.75 54835.65 88888.00 2013-05-31 16:08:21.750 151 12597.48 175.78 54835.65 88888.00 2013-05-31 16:08:21.875 151 12597.45 175.72 54835.62 88888.00 2013-05-31 16:08:22.000 151 12597.52 175.75 54835.62 88888.00 2013-05-31 16:08:22.125 151 12597.55 175.75 54835.68 88888.00 2013-05-31 16:08:22.250 151 12597.52 175.78 54835.68 88888.00 2013-05-31 16:08:22.375 151 12597.50 175.78 54835.65 88888.00 2013-05-31 16:08:22.500 151 12597.50 175.72 54835.65 88888.00 2013-05-31 16:08:22.625 151 12597.50 175.70 54835.68 88888.00 2013-05-31 16:08:22.750 151 12597.48 175.72 54835.65 88888.00 2013-05-31 16:08:22.875 151 12597.48 175.75 54835.68 88888.00 2013-05-31 16:08:23.000 151 12597.50 175.70 54835.65 88888.00 2013-05-31 16:08:23.125 151 12597.48 175.68 54835.62 88888.00 2013-05-31 16:08:23.250 151 12597.45 175.70 54835.65 88888.00 2013-05-31 16:08:23.375 151 12597.50 175.72 54835.68 88888.00 2013-05-31 16:08:23.500 151 12597.52 175.75 54835.65 88888.00 2013-05-31 16:08:23.625 151 12597.50 175.75 54835.65 88888.00 2013-05-31 16:08:23.750 151 12597.48 175.75 54835.65 88888.00 2013-05-31 16:08:23.875 151 12597.48 175.78 54835.68 88888.00 2013-05-31 16:08:24.000 151 12597.50 175.75 54835.65 88888.00 2013-05-31 16:08:24.125 151 12597.50 175.72 54835.65 88888.00 2013-05-31 16:08:24.250 151 12597.45 175.70 54835.68 88888.00 2013-05-31 16:08:24.375 151 12597.50 175.75 54835.70 88888.00 2013-05-31 16:08:24.500 151 12597.55 175.75 54835.70 88888.00 2013-05-31 16:08:24.625 151 12597.52 175.72 54835.68 88888.00 2013-05-31 16:08:24.750 151 12597.50 175.72 54835.65 88888.00 2013-05-31 16:08:24.875 151 12597.52 175.75 54835.65 88888.00 2013-05-31 16:08:25.000 151 12597.58 175.75 54835.65 88888.00 2013-05-31 16:08:25.125 151 12597.55 175.72 54835.62 88888.00 2013-05-31 16:08:25.250 151 12597.45 175.72 54835.65 88888.00 2013-05-31 16:08:25.375 151 12597.38 175.72 54835.68 88888.00 2013-05-31 16:08:25.500 151 12597.42 175.75 54835.65 88888.00 2013-05-31 16:08:25.625 151 12597.55 175.75 54835.70 88888.00 2013-05-31 16:08:25.750 151 12597.60 175.75 54835.68 88888.00 2013-05-31 16:08:25.875 151 12597.58 175.72 54835.65 88888.00 2013-05-31 16:08:26.000 151 12597.58 175.72 54835.65 88888.00 2013-05-31 16:08:26.125 151 12597.50 175.72 54835.65 88888.00 2013-05-31 16:08:26.250 151 12597.45 175.70 54835.62 88888.00 2013-05-31 16:08:26.375 151 12597.48 175.68 54835.60 88888.00 2013-05-31 16:08:26.500 151 12597.45 175.70 54835.60 88888.00 2013-05-31 16:08:26.625 151 12597.50 175.75 54835.65 88888.00 2013-05-31 16:08:26.750 151 12597.52 175.75 54835.65 88888.00 2013-05-31 16:08:26.875 151 12597.50 175.72 54835.65 88888.00 2013-05-31 16:08:27.000 151 12597.50 175.72 54835.65 88888.00 2013-05-31 16:08:27.125 151 12597.50 175.70 54835.65 88888.00 2013-05-31 16:08:27.250 151 12597.50 175.70 54835.68 88888.00 2013-05-31 16:08:27.375 151 12597.52 175.78 54835.68 88888.00 2013-05-31 16:08:27.500 151 12597.52 175.72 54835.65 88888.00 2013-05-31 16:08:27.625 151 12597.52 175.72 54835.65 88888.00 2013-05-31 16:08:27.750 151 12597.52 175.75 54835.68 88888.00 2013-05-31 16:08:27.875 151 12597.50 175.72 54835.68 88888.00 2013-05-31 16:08:28.000 151 12597.48 175.72 54835.65 88888.00 2013-05-31 16:08:28.125 151 12597.48 175.72 54835.68 88888.00 2013-05-31 16:08:28.250 151 12597.45 175.68 54835.70 88888.00 2013-05-31 16:08:28.375 151 12597.48 175.75 54835.70 88888.00 2013-05-31 16:08:28.500 151 12597.48 175.70 54835.68 88888.00 2013-05-31 16:08:28.625 151 12597.40 175.68 54835.65 88888.00 2013-05-31 16:08:28.750 151 12597.42 175.68 54835.68 88888.00 2013-05-31 16:08:28.875 151 12597.45 175.75 54835.68 88888.00 2013-05-31 16:08:29.000 151 12597.42 175.78 54835.68 88888.00 2013-05-31 16:08:29.125 151 12597.42 175.75 54835.70 88888.00 2013-05-31 16:08:29.250 151 12597.45 175.72 54835.70 88888.00 2013-05-31 16:08:29.375 151 12597.45 175.72 54835.70 88888.00 2013-05-31 16:08:29.500 151 12597.45 175.72 54835.68 88888.00 2013-05-31 16:08:29.625 151 12597.42 175.72 54835.65 88888.00 2013-05-31 16:08:29.750 151 12597.45 175.70 54835.65 88888.00 2013-05-31 16:08:29.875 151 12597.42 175.70 54835.70 88888.00 2013-05-31 16:08:30.000 151 12597.42 175.70 54835.68 88888.00 2013-05-31 16:08:30.125 151 12597.50 175.72 54835.72 88888.00 2013-05-31 16:08:30.250 151 12597.48 175.72 54835.75 88888.00 2013-05-31 16:08:30.375 151 12597.50 175.72 54835.70 88888.00 2013-05-31 16:08:30.500 151 12597.50 175.68 54835.70 88888.00 2013-05-31 16:08:30.625 151 12597.42 175.70 54835.72 88888.00 2013-05-31 16:08:30.750 151 12597.38 175.72 54835.75 88888.00 2013-05-31 16:08:30.875 151 12597.42 175.68 54835.72 88888.00 2013-05-31 16:08:31.000 151 12597.45 175.70 54835.72 88888.00 2013-05-31 16:08:31.125 151 12597.48 175.70 54835.72 88888.00 2013-05-31 16:08:31.250 151 12597.50 175.72 54835.72 88888.00 2013-05-31 16:08:31.375 151 12597.58 175.78 54835.75 88888.00 2013-05-31 16:08:31.500 151 12597.55 175.75 54835.75 88888.00 2013-05-31 16:08:31.625 151 12597.52 175.75 54835.72 88888.00 2013-05-31 16:08:31.750 151 12597.45 175.72 54835.70 88888.00 2013-05-31 16:08:31.875 151 12597.50 175.72 54835.75 88888.00 2013-05-31 16:08:32.000 151 12597.50 175.72 54835.72 88888.00 2013-05-31 16:08:32.125 151 12597.45 175.72 54835.75 88888.00 2013-05-31 16:08:32.250 151 12597.42 175.70 54835.75 88888.00 2013-05-31 16:08:32.375 151 12597.45 175.72 54835.72 88888.00 2013-05-31 16:08:32.500 151 12597.42 175.72 54835.72 88888.00 2013-05-31 16:08:32.625 151 12597.42 175.72 54835.72 88888.00 2013-05-31 16:08:32.750 151 12597.52 175.72 54835.72 88888.00 2013-05-31 16:08:32.875 151 12597.50 175.72 54835.75 88888.00 2013-05-31 16:08:33.000 151 12597.42 175.70 54835.72 88888.00 2013-05-31 16:08:33.125 151 12597.42 175.68 54835.75 88888.00 2013-05-31 16:08:33.250 151 12597.48 175.65 54835.70 88888.00 2013-05-31 16:08:33.375 151 12597.45 175.60 54835.70 88888.00 2013-05-31 16:08:33.500 151 12597.50 175.62 54835.72 88888.00 2013-05-31 16:08:33.625 151 12597.58 175.70 54835.75 88888.00 2013-05-31 16:08:33.750 151 12597.58 175.72 54835.75 88888.00 2013-05-31 16:08:33.875 151 12597.48 175.68 54835.72 88888.00 2013-05-31 16:08:34.000 151 12597.40 175.62 54835.70 88888.00 2013-05-31 16:08:34.125 151 12597.40 175.68 54835.72 88888.00 2013-05-31 16:08:34.250 151 12597.42 175.62 54835.75 88888.00 2013-05-31 16:08:34.375 151 12597.50 175.65 54835.75 88888.00 2013-05-31 16:08:34.500 151 12597.52 175.70 54835.75 88888.00 2013-05-31 16:08:34.625 151 12597.52 175.68 54835.75 88888.00 2013-05-31 16:08:34.750 151 12597.48 175.65 54835.75 88888.00 2013-05-31 16:08:34.875 151 12597.42 175.68 54835.75 88888.00 2013-05-31 16:08:35.000 151 12597.42 175.68 54835.72 88888.00 2013-05-31 16:08:35.125 151 12597.45 175.70 54835.78 88888.00 2013-05-31 16:08:35.250 151 12597.42 175.72 54835.75 88888.00 2013-05-31 16:08:35.375 151 12597.50 175.75 54835.78 88888.00 2013-05-31 16:08:35.500 151 12597.52 175.70 54835.72 88888.00 2013-05-31 16:08:35.625 151 12597.48 175.68 54835.70 88888.00 2013-05-31 16:08:35.750 151 12597.38 175.68 54835.68 88888.00 2013-05-31 16:08:35.875 151 12597.40 175.65 54835.70 88888.00 2013-05-31 16:08:36.000 151 12597.45 175.65 54835.70 88888.00 2013-05-31 16:08:36.125 151 12597.42 175.65 54835.70 88888.00 2013-05-31 16:08:36.250 151 12597.40 175.65 54835.70 88888.00 2013-05-31 16:08:36.375 151 12597.45 175.68 54835.70 88888.00 2013-05-31 16:08:36.500 151 12597.48 175.68 54835.70 88888.00 2013-05-31 16:08:36.625 151 12597.50 175.65 54835.68 88888.00 2013-05-31 16:08:36.750 151 12597.50 175.65 54835.65 88888.00 2013-05-31 16:08:36.875 151 12597.45 175.68 54835.68 88888.00 2013-05-31 16:08:37.000 151 12597.38 175.62 54835.65 88888.00 2013-05-31 16:08:37.125 151 12597.30 175.60 54835.68 88888.00 2013-05-31 16:08:37.250 151 12597.35 175.62 54835.70 88888.00 2013-05-31 16:08:37.375 151 12597.48 175.62 54835.65 88888.00 2013-05-31 16:08:37.500 151 12597.50 175.62 54835.65 88888.00 2013-05-31 16:08:37.625 151 12597.48 175.62 54835.68 88888.00 2013-05-31 16:08:37.750 151 12597.50 175.65 54835.72 88888.00 2013-05-31 16:08:37.875 151 12597.45 175.70 54835.72 88888.00 2013-05-31 16:08:38.000 151 12597.42 175.68 54835.72 88888.00 2013-05-31 16:08:38.125 151 12597.40 175.65 54835.75 88888.00 2013-05-31 16:08:38.250 151 12597.45 175.65 54835.75 88888.00 2013-05-31 16:08:38.375 151 12597.50 175.62 54835.75 88888.00 2013-05-31 16:08:38.500 151 12597.52 175.60 54835.70 88888.00 2013-05-31 16:08:38.625 151 12597.50 175.60 54835.72 88888.00 2013-05-31 16:08:38.750 151 12597.48 175.60 54835.75 88888.00 2013-05-31 16:08:38.875 151 12597.48 175.60 54835.75 88888.00 2013-05-31 16:08:39.000 151 12597.42 175.60 54835.68 88888.00 2013-05-31 16:08:39.125 151 12597.48 175.65 54835.72 88888.00 2013-05-31 16:08:39.250 151 12597.48 175.65 54835.75 88888.00 2013-05-31 16:08:39.375 151 12597.48 175.60 54835.75 88888.00 2013-05-31 16:08:39.500 151 12597.40 175.60 54835.75 88888.00 2013-05-31 16:08:39.625 151 12597.40 175.57 54835.70 88888.00 2013-05-31 16:08:39.750 151 12597.42 175.60 54835.72 88888.00 2013-05-31 16:08:39.875 151 12597.45 175.60 54835.72 88888.00 2013-05-31 16:08:40.000 151 12597.42 175.62 54835.72 88888.00 2013-05-31 16:08:40.125 151 12597.40 175.62 54835.75 88888.00 2013-05-31 16:08:40.250 151 12597.38 175.60 54835.75 88888.00 2013-05-31 16:08:40.375 151 12597.42 175.57 54835.75 88888.00 2013-05-31 16:08:40.500 151 12597.50 175.57 54835.72 88888.00 2013-05-31 16:08:40.625 151 12597.50 175.60 54835.72 88888.00 2013-05-31 16:08:40.750 151 12597.52 175.60 54835.75 88888.00 2013-05-31 16:08:40.875 151 12597.48 175.55 54835.72 88888.00 2013-05-31 16:08:41.000 151 12597.42 175.55 54835.72 88888.00 2013-05-31 16:08:41.125 151 12597.42 175.60 54835.75 88888.00 2013-05-31 16:08:41.250 151 12597.45 175.62 54835.78 88888.00 2013-05-31 16:08:41.375 151 12597.48 175.60 54835.78 88888.00 2013-05-31 16:08:41.500 151 12597.42 175.57 54835.72 88888.00 2013-05-31 16:08:41.625 151 12597.48 175.57 54835.72 88888.00 2013-05-31 16:08:41.750 151 12597.45 175.57 54835.72 88888.00 2013-05-31 16:08:41.875 151 12597.45 175.57 54835.72 88888.00 2013-05-31 16:08:42.000 151 12597.48 175.57 54835.75 88888.00 2013-05-31 16:08:42.125 151 12597.50 175.57 54835.75 88888.00 2013-05-31 16:08:42.250 151 12597.50 175.57 54835.75 88888.00 2013-05-31 16:08:42.375 151 12597.50 175.57 54835.72 88888.00 2013-05-31 16:08:42.500 151 12597.50 175.57 54835.72 88888.00 2013-05-31 16:08:42.625 151 12597.50 175.55 54835.72 88888.00 2013-05-31 16:08:42.750 151 12597.45 175.53 54835.72 88888.00 2013-05-31 16:08:42.875 151 12597.45 175.53 54835.75 88888.00 2013-05-31 16:08:43.000 151 12597.48 175.55 54835.75 88888.00 2013-05-31 16:08:43.125 151 12597.45 175.53 54835.75 88888.00 2013-05-31 16:08:43.250 151 12597.48 175.53 54835.78 88888.00 2013-05-31 16:08:43.375 151 12597.48 175.50 54835.80 88888.00 2013-05-31 16:08:43.500 151 12597.45 175.50 54835.72 88888.00 2013-05-31 16:08:43.625 151 12597.50 175.50 54835.70 88888.00 2013-05-31 16:08:43.750 151 12597.48 175.53 54835.72 88888.00 2013-05-31 16:08:43.875 151 12597.42 175.50 54835.75 88888.00 2013-05-31 16:08:44.000 151 12597.42 175.53 54835.75 88888.00 2013-05-31 16:08:44.125 151 12597.50 175.53 54835.75 88888.00 2013-05-31 16:08:44.250 151 12597.52 175.50 54835.75 88888.00 2013-05-31 16:08:44.375 151 12597.60 175.55 54835.72 88888.00 2013-05-31 16:08:44.500 151 12597.60 175.53 54835.70 88888.00 2013-05-31 16:08:44.625 151 12597.58 175.50 54835.68 88888.00 2013-05-31 16:08:44.750 151 12597.50 175.55 54835.68 88888.00 2013-05-31 16:08:44.875 151 12597.50 175.55 54835.70 88888.00 2013-05-31 16:08:45.000 151 12597.52 175.55 54835.68 88888.00 2013-05-31 16:08:45.125 151 12597.50 175.53 54835.70 88888.00 2013-05-31 16:08:45.250 151 12597.48 175.55 54835.72 88888.00 2013-05-31 16:08:45.375 151 12597.48 175.53 54835.70 88888.00 2013-05-31 16:08:45.500 151 12597.50 175.45 54835.68 88888.00 2013-05-31 16:08:45.625 151 12597.55 175.47 54835.65 88888.00 2013-05-31 16:08:45.750 151 12597.60 175.53 54835.68 88888.00 2013-05-31 16:08:45.875 151 12597.52 175.50 54835.65 88888.00 2013-05-31 16:08:46.000 151 12597.55 175.47 54835.68 88888.00 2013-05-31 16:08:46.125 151 12597.58 175.47 54835.65 88888.00 2013-05-31 16:08:46.250 151 12597.60 175.43 54835.68 88888.00 2013-05-31 16:08:46.375 151 12597.62 175.50 54835.70 88888.00 2013-05-31 16:08:46.500 151 12597.60 175.53 54835.72 88888.00 2013-05-31 16:08:46.625 151 12597.55 175.50 54835.70 88888.00 2013-05-31 16:08:46.750 151 12597.48 175.47 54835.70 88888.00 2013-05-31 16:08:46.875 151 12597.48 175.50 54835.70 88888.00 2013-05-31 16:08:47.000 151 12597.48 175.47 54835.72 88888.00 2013-05-31 16:08:47.125 151 12597.45 175.50 54835.70 88888.00 2013-05-31 16:08:47.250 151 12597.45 175.50 54835.72 88888.00 2013-05-31 16:08:47.375 151 12597.48 175.50 54835.70 88888.00 2013-05-31 16:08:47.500 151 12597.48 175.47 54835.72 88888.00 2013-05-31 16:08:47.625 151 12597.50 175.47 54835.70 88888.00 2013-05-31 16:08:47.750 151 12597.50 175.43 54835.70 88888.00 2013-05-31 16:08:47.875 151 12597.48 175.40 54835.72 88888.00 2013-05-31 16:08:48.000 151 12597.42 175.43 54835.72 88888.00 2013-05-31 16:08:48.125 151 12597.42 175.45 54835.72 88888.00 2013-05-31 16:08:48.250 151 12597.40 175.43 54835.75 88888.00 2013-05-31 16:08:48.375 151 12597.42 175.47 54835.72 88888.00 2013-05-31 16:08:48.500 151 12597.45 175.50 54835.72 88888.00 2013-05-31 16:08:48.625 151 12597.42 175.45 54835.72 88888.00 2013-05-31 16:08:48.750 151 12597.48 175.45 54835.72 88888.00 2013-05-31 16:08:48.875 151 12597.45 175.47 54835.75 88888.00 2013-05-31 16:08:49.000 151 12597.48 175.45 54835.72 88888.00 2013-05-31 16:08:49.125 151 12597.50 175.47 54835.75 88888.00 2013-05-31 16:08:49.250 151 12597.50 175.45 54835.75 88888.00 2013-05-31 16:08:49.375 151 12597.52 175.45 54835.78 88888.00 2013-05-31 16:08:49.500 151 12597.45 175.43 54835.75 88888.00 2013-05-31 16:08:49.625 151 12597.40 175.43 54835.72 88888.00 2013-05-31 16:08:49.750 151 12597.48 175.45 54835.75 88888.00 2013-05-31 16:08:49.875 151 12597.55 175.45 54835.78 88888.00 2013-05-31 16:08:50.000 151 12597.52 175.43 54835.75 88888.00 2013-05-31 16:08:50.125 151 12597.50 175.43 54835.75 88888.00 2013-05-31 16:08:50.250 151 12597.48 175.43 54835.80 88888.00 2013-05-31 16:08:50.375 151 12597.55 175.45 54835.75 88888.00 2013-05-31 16:08:50.500 151 12597.58 175.47 54835.75 88888.00 2013-05-31 16:08:50.625 151 12597.58 175.50 54835.72 88888.00 2013-05-31 16:08:50.750 151 12597.58 175.43 54835.72 88888.00 2013-05-31 16:08:50.875 151 12597.48 175.40 54835.75 88888.00 2013-05-31 16:08:51.000 151 12597.48 175.45 54835.78 88888.00 2013-05-31 16:08:51.125 151 12597.50 175.45 54835.75 88888.00 2013-05-31 16:08:51.250 151 12597.48 175.43 54835.72 88888.00 2013-05-31 16:08:51.375 151 12597.50 175.43 54835.68 88888.00 2013-05-31 16:08:51.500 151 12597.50 175.45 54835.75 88888.00 2013-05-31 16:08:51.625 151 12597.50 175.47 54835.75 88888.00 2013-05-31 16:08:51.750 151 12597.58 175.43 54835.72 88888.00 2013-05-31 16:08:51.875 151 12597.60 175.45 54835.75 88888.00 2013-05-31 16:08:52.000 151 12597.60 175.47 54835.72 88888.00 2013-05-31 16:08:52.125 151 12597.58 175.47 54835.75 88888.00 2013-05-31 16:08:52.250 151 12597.48 175.43 54835.72 88888.00 2013-05-31 16:08:52.375 151 12597.48 175.38 54835.72 88888.00 2013-05-31 16:08:52.500 151 12597.55 175.38 54835.75 88888.00 2013-05-31 16:08:52.625 151 12597.58 175.40 54835.78 88888.00 2013-05-31 16:08:52.750 151 12597.55 175.40 54835.78 88888.00 2013-05-31 16:08:52.875 151 12597.55 175.43 54835.78 88888.00 2013-05-31 16:08:53.000 151 12597.58 175.43 54835.75 88888.00 2013-05-31 16:08:53.125 151 12597.58 175.40 54835.78 88888.00 2013-05-31 16:08:53.250 151 12597.55 175.40 54835.78 88888.00 2013-05-31 16:08:53.375 151 12597.58 175.40 54835.75 88888.00 2013-05-31 16:08:53.500 151 12597.60 175.40 54835.78 88888.00 2013-05-31 16:08:53.625 151 12597.60 175.40 54835.78 88888.00 2013-05-31 16:08:53.750 151 12597.55 175.40 54835.72 88888.00 2013-05-31 16:08:53.875 151 12597.50 175.40 54835.72 88888.00 2013-05-31 16:08:54.000 151 12597.50 175.43 54835.75 88888.00 2013-05-31 16:08:54.125 151 12597.50 175.45 54835.80 88888.00 2013-05-31 16:08:54.250 151 12597.45 175.38 54835.80 88888.00 2013-05-31 16:08:54.375 151 12597.38 175.43 54835.78 88888.00 2013-05-31 16:08:54.500 151 12597.35 175.45 54835.75 88888.00 2013-05-31 16:08:54.625 151 12597.42 175.43 54835.72 88888.00 2013-05-31 16:08:54.750 151 12597.45 175.40 54835.75 88888.00 2013-05-31 16:08:54.875 151 12597.48 175.40 54835.75 88888.00 2013-05-31 16:08:55.000 151 12597.50 175.38 54835.78 88888.00 2013-05-31 16:08:55.125 151 12597.55 175.40 54835.78 88888.00 2013-05-31 16:08:55.250 151 12597.55 175.38 54835.78 88888.00 2013-05-31 16:08:55.375 151 12597.60 175.40 54835.78 88888.00 2013-05-31 16:08:55.500 151 12597.60 175.40 54835.78 88888.00 2013-05-31 16:08:55.625 151 12597.60 175.35 54835.72 88888.00 2013-05-31 16:08:55.750 151 12597.60 175.35 54835.75 88888.00 2013-05-31 16:08:55.875 151 12597.55 175.38 54835.78 88888.00 2013-05-31 16:08:56.000 151 12597.55 175.38 54835.75 88888.00 2013-05-31 16:08:56.125 151 12597.52 175.40 54835.80 88888.00 2013-05-31 16:08:56.250 151 12597.55 175.38 54835.85 88888.00 2013-05-31 16:08:56.375 151 12597.62 175.43 54835.85 88888.00 2013-05-31 16:08:56.500 151 12597.60 175.40 54835.88 88888.00 2013-05-31 16:08:56.625 151 12597.52 175.38 54835.85 88888.00 2013-05-31 16:08:56.750 151 12597.52 175.43 54835.85 88888.00 2013-05-31 16:08:56.875 151 12597.52 175.43 54835.80 88888.00 2013-05-31 16:08:57.000 151 12597.55 175.43 54835.82 88888.00 2013-05-31 16:08:57.125 151 12597.52 175.40 54835.82 88888.00 2013-05-31 16:08:57.250 151 12597.48 175.38 54835.88 88888.00 2013-05-31 16:08:57.375 151 12597.52 175.38 54835.85 88888.00 2013-05-31 16:08:57.500 151 12597.52 175.38 54835.82 88888.00 2013-05-31 16:08:57.625 151 12597.48 175.38 54835.80 88888.00 2013-05-31 16:08:57.750 151 12597.50 175.38 54835.80 88888.00 2013-05-31 16:08:57.875 151 12597.52 175.35 54835.80 88888.00 2013-05-31 16:08:58.000 151 12597.55 175.35 54835.80 88888.00 2013-05-31 16:08:58.125 151 12597.58 175.35 54835.78 88888.00 2013-05-31 16:08:58.250 151 12597.52 175.35 54835.80 88888.00 2013-05-31 16:08:58.375 151 12597.52 175.40 54835.80 88888.00 2013-05-31 16:08:58.500 151 12597.55 175.40 54835.85 88888.00 2013-05-31 16:08:58.625 151 12597.58 175.35 54835.78 88888.00 2013-05-31 16:08:58.750 151 12597.55 175.32 54835.75 88888.00 2013-05-31 16:08:58.875 151 12597.52 175.35 54835.78 88888.00 2013-05-31 16:08:59.000 151 12597.52 175.40 54835.75 88888.00 2013-05-31 16:08:59.125 151 12597.48 175.38 54835.75 88888.00 2013-05-31 16:08:59.250 151 12597.48 175.38 54835.78 88888.00 2013-05-31 16:08:59.375 151 12597.55 175.38 54835.78 88888.00 2013-05-31 16:08:59.500 151 12597.58 175.32 54835.75 88888.00 2013-05-31 16:08:59.625 151 12597.55 175.35 54835.75 88888.00 2013-05-31 16:08:59.750 151 12597.58 175.32 54835.75 88888.00 2013-05-31 16:08:59.875 151 12597.65 175.35 54835.78 88888.00 2013-05-31 16:09:00.000 151 12597.70 175.35 54835.75 88888.00 2013-05-31 16:09:00.125 151 12597.65 175.38 54835.82 88888.00 2013-05-31 16:09:00.250 151 12597.60 175.32 54835.80 88888.00 2013-05-31 16:09:00.375 151 12597.62 175.32 54835.80 88888.00 2013-05-31 16:09:00.500 151 12597.58 175.32 54835.78 88888.00 2013-05-31 16:09:00.625 151 12597.55 175.35 54835.80 88888.00 2013-05-31 16:09:00.750 151 12597.62 175.40 54835.80 88888.00 2013-05-31 16:09:00.875 151 12597.58 175.38 54835.82 88888.00 2013-05-31 16:09:01.000 151 12597.55 175.35 54835.78 88888.00 2013-05-31 16:09:01.125 151 12597.58 175.30 54835.80 88888.00 2013-05-31 16:09:01.250 151 12597.60 175.35 54835.80 88888.00 2013-05-31 16:09:01.375 151 12597.65 175.38 54835.82 88888.00 2013-05-31 16:09:01.500 151 12597.65 175.38 54835.80 88888.00 2013-05-31 16:09:01.625 151 12597.65 175.35 54835.78 88888.00 2013-05-31 16:09:01.750 151 12597.60 175.32 54835.78 88888.00 2013-05-31 16:09:01.875 151 12597.55 175.35 54835.78 88888.00 2013-05-31 16:09:02.000 151 12597.50 175.32 54835.75 88888.00 2013-05-31 16:09:02.125 151 12597.50 175.35 54835.78 88888.00 2013-05-31 16:09:02.250 151 12597.55 175.38 54835.75 88888.00 2013-05-31 16:09:02.375 151 12597.55 175.35 54835.72 88888.00 2013-05-31 16:09:02.500 151 12597.60 175.35 54835.78 88888.00 2013-05-31 16:09:02.625 151 12597.58 175.35 54835.78 88888.00 2013-05-31 16:09:02.750 151 12597.55 175.32 54835.80 88888.00 2013-05-31 16:09:02.875 151 12597.52 175.35 54835.80 88888.00 2013-05-31 16:09:03.000 151 12597.58 175.38 54835.80 88888.00 2013-05-31 16:09:03.125 151 12597.60 175.32 54835.78 88888.00 2013-05-31 16:09:03.250 151 12597.58 175.30 54835.78 88888.00 2013-05-31 16:09:03.375 151 12597.58 175.30 54835.78 88888.00 2013-05-31 16:09:03.500 151 12597.55 175.32 54835.80 88888.00 2013-05-31 16:09:03.625 151 12597.55 175.35 54835.80 88888.00 2013-05-31 16:09:03.750 151 12597.58 175.35 54835.82 88888.00 2013-05-31 16:09:03.875 151 12597.62 175.35 54835.85 88888.00 2013-05-31 16:09:04.000 151 12597.58 175.32 54835.82 88888.00 2013-05-31 16:09:04.125 151 12597.55 175.32 54835.85 88888.00 2013-05-31 16:09:04.250 151 12597.58 175.32 54835.85 88888.00 2013-05-31 16:09:04.375 151 12597.60 175.35 54835.82 88888.00 2013-05-31 16:09:04.500 151 12597.60 175.30 54835.82 88888.00 2013-05-31 16:09:04.625 151 12597.60 175.30 54835.85 88888.00 2013-05-31 16:09:04.750 151 12597.58 175.30 54835.82 88888.00 2013-05-31 16:09:04.875 151 12597.52 175.28 54835.82 88888.00 2013-05-31 16:09:05.000 151 12597.50 175.30 54835.78 88888.00 2013-05-31 16:09:05.125 151 12597.52 175.28 54835.82 88888.00 2013-05-31 16:09:05.250 151 12597.50 175.30 54835.85 88888.00 2013-05-31 16:09:05.375 151 12597.55 175.32 54835.82 88888.00 2013-05-31 16:09:05.500 151 12597.58 175.30 54835.88 88888.00 2013-05-31 16:09:05.625 151 12597.52 175.32 54835.82 88888.00 2013-05-31 16:09:05.750 151 12597.50 175.30 54835.80 88888.00 2013-05-31 16:09:05.875 151 12597.48 175.28 54835.78 88888.00 2013-05-31 16:09:06.000 151 12597.50 175.30 54835.78 88888.00 2013-05-31 16:09:06.125 151 12597.50 175.30 54835.80 88888.00 2013-05-31 16:09:06.250 151 12597.50 175.28 54835.78 88888.00 2013-05-31 16:09:06.375 151 12597.45 175.28 54835.75 88888.00 2013-05-31 16:09:06.500 151 12597.48 175.30 54835.78 88888.00 2013-05-31 16:09:06.625 151 12597.52 175.32 54835.80 88888.00 2013-05-31 16:09:06.750 151 12597.58 175.30 54835.80 88888.00 2013-05-31 16:09:06.875 151 12597.55 175.30 54835.80 88888.00 2013-05-31 16:09:07.000 151 12597.55 175.30 54835.80 88888.00 2013-05-31 16:09:07.125 151 12597.62 175.32 54835.85 88888.00 2013-05-31 16:09:07.250 151 12597.62 175.28 54835.82 88888.00 2013-05-31 16:09:07.375 151 12597.60 175.30 54835.78 88888.00 2013-05-31 16:09:07.500 151 12597.58 175.28 54835.80 88888.00 2013-05-31 16:09:07.625 151 12597.58 175.28 54835.85 88888.00 2013-05-31 16:09:07.750 151 12597.58 175.28 54835.88 88888.00 2013-05-31 16:09:07.875 151 12597.58 175.25 54835.88 88888.00 2013-05-31 16:09:08.000 151 12597.60 175.28 54835.88 88888.00 2013-05-31 16:09:08.125 151 12597.58 175.30 54835.85 88888.00 2013-05-31 16:09:08.250 151 12597.48 175.25 54835.82 88888.00 2013-05-31 16:09:08.375 151 12597.50 175.25 54835.80 88888.00 2013-05-31 16:09:08.500 151 12597.55 175.25 54835.82 88888.00 2013-05-31 16:09:08.625 151 12597.58 175.28 54835.82 88888.00 2013-05-31 16:09:08.750 151 12597.60 175.28 54835.85 88888.00 2013-05-31 16:09:08.875 151 12597.55 175.25 54835.85 88888.00 2013-05-31 16:09:09.000 151 12597.58 175.25 54835.82 88888.00 2013-05-31 16:09:09.125 151 12597.55 175.22 54835.80 88888.00 2013-05-31 16:09:09.250 151 12597.52 175.20 54835.78 88888.00 2013-05-31 16:09:09.375 151 12597.58 175.25 54835.78 88888.00 2013-05-31 16:09:09.500 151 12597.58 175.25 54835.78 88888.00 2013-05-31 16:09:09.625 151 12597.55 175.25 54835.78 88888.00 2013-05-31 16:09:09.750 151 12597.52 175.28 54835.78 88888.00 2013-05-31 16:09:09.875 151 12597.58 175.28 54835.78 88888.00 2013-05-31 16:09:10.000 151 12597.62 175.25 54835.78 88888.00 2013-05-31 16:09:10.125 151 12597.65 175.28 54835.82 88888.00 2013-05-31 16:09:10.250 151 12597.58 175.25 54835.80 88888.00 2013-05-31 16:09:10.375 151 12597.52 175.25 54835.82 88888.00 2013-05-31 16:09:10.500 151 12597.50 175.22 54835.80 88888.00 2013-05-31 16:09:10.625 151 12597.55 175.28 54835.82 88888.00 2013-05-31 16:09:10.750 151 12597.55 175.28 54835.82 88888.00 2013-05-31 16:09:10.875 151 12597.55 175.30 54835.85 88888.00 2013-05-31 16:09:11.000 151 12597.58 175.28 54835.88 88888.00 2013-05-31 16:09:11.125 151 12597.58 175.25 54835.90 88888.00 2013-05-31 16:09:11.250 151 12597.58 175.20 54835.90 88888.00 2013-05-31 16:09:11.375 151 12597.62 175.20 54835.88 88888.00 2013-05-31 16:09:11.500 151 12597.60 175.22 54835.88 88888.00 2013-05-31 16:09:11.625 151 12597.58 175.28 54835.90 88888.00 2013-05-31 16:09:11.750 151 12597.62 175.28 54835.90 88888.00 2013-05-31 16:09:11.875 151 12597.65 175.22 54835.88 88888.00 2013-05-31 16:09:12.000 151 12597.60 175.22 54835.85 88888.00 2013-05-31 16:09:12.125 151 12597.60 175.22 54835.90 88888.00 2013-05-31 16:09:12.250 151 12597.60 175.22 54835.90 88888.00 2013-05-31 16:09:12.375 151 12597.62 175.25 54835.93 88888.00 2013-05-31 16:09:12.500 151 12597.62 175.28 54835.90 88888.00 2013-05-31 16:09:12.625 151 12597.60 175.25 54835.90 88888.00 2013-05-31 16:09:12.750 151 12597.52 175.25 54835.88 88888.00 2013-05-31 16:09:12.875 151 12597.50 175.25 54835.85 88888.00 2013-05-31 16:09:13.000 151 12597.58 175.25 54835.85 88888.00 2013-05-31 16:09:13.125 151 12597.60 175.25 54835.85 88888.00 2013-05-31 16:09:13.250 151 12597.62 175.25 54835.88 88888.00 2013-05-31 16:09:13.375 151 12597.62 175.28 54835.85 88888.00 2013-05-31 16:09:13.500 151 12597.60 175.25 54835.85 88888.00 2013-05-31 16:09:13.625 151 12597.58 175.22 54835.88 88888.00 2013-05-31 16:09:13.750 151 12597.55 175.32 54835.93 88888.00 2013-05-31 16:09:13.875 151 12597.55 175.30 54835.90 88888.00 2013-05-31 16:09:14.000 151 12597.55 175.30 54835.88 88888.00 2013-05-31 16:09:14.125 151 12597.55 175.32 54835.93 88888.00 2013-05-31 16:09:14.250 151 12597.55 175.25 54835.90 88888.00 2013-05-31 16:09:14.375 151 12597.58 175.25 54835.88 88888.00 2013-05-31 16:09:14.500 151 12597.52 175.22 54835.85 88888.00 2013-05-31 16:09:14.625 151 12597.52 175.22 54835.88 88888.00 2013-05-31 16:09:14.750 151 12597.52 175.28 54835.88 88888.00 2013-05-31 16:09:14.875 151 12597.50 175.25 54835.85 88888.00 2013-05-31 16:09:15.000 151 12597.50 175.25 54835.88 88888.00 2013-05-31 16:09:15.125 151 12597.52 175.28 54835.90 88888.00 2013-05-31 16:09:15.250 151 12597.52 175.28 54835.90 88888.00 2013-05-31 16:09:15.375 151 12597.58 175.25 54835.85 88888.00 2013-05-31 16:09:15.500 151 12597.60 175.25 54835.82 88888.00 2013-05-31 16:09:15.625 151 12597.60 175.25 54835.82 88888.00 2013-05-31 16:09:15.750 151 12597.60 175.25 54835.85 88888.00 2013-05-31 16:09:15.875 151 12597.60 175.28 54835.88 88888.00 2013-05-31 16:09:16.000 151 12597.58 175.28 54835.90 88888.00 2013-05-31 16:09:16.125 151 12597.55 175.25 54835.88 88888.00 2013-05-31 16:09:16.250 151 12597.52 175.25 54835.88 88888.00 2013-05-31 16:09:16.375 151 12597.60 175.30 54835.90 88888.00 2013-05-31 16:09:16.500 151 12597.58 175.30 54835.88 88888.00 2013-05-31 16:09:16.625 151 12597.55 175.22 54835.82 88888.00 2013-05-31 16:09:16.750 151 12597.55 175.20 54835.82 88888.00 2013-05-31 16:09:16.875 151 12597.55 175.20 54835.82 88888.00 2013-05-31 16:09:17.000 151 12597.55 175.28 54835.85 88888.00 2013-05-31 16:09:17.125 151 12597.52 175.28 54835.85 88888.00 2013-05-31 16:09:17.250 151 12597.52 175.25 54835.85 88888.00 2013-05-31 16:09:17.375 151 12597.58 175.25 54835.85 88888.00 2013-05-31 16:09:17.500 151 12597.55 175.25 54835.85 88888.00 2013-05-31 16:09:17.625 151 12597.52 175.25 54835.88 88888.00 2013-05-31 16:09:17.750 151 12597.55 175.25 54835.85 88888.00 2013-05-31 16:09:17.875 151 12597.58 175.22 54835.85 88888.00 2013-05-31 16:09:18.000 151 12597.48 175.20 54835.85 88888.00 2013-05-31 16:09:18.125 151 12597.45 175.25 54835.88 88888.00 2013-05-31 16:09:18.250 151 12597.50 175.25 54835.85 88888.00 2013-05-31 16:09:18.375 151 12597.55 175.30 54835.88 88888.00 2013-05-31 16:09:18.500 151 12597.58 175.28 54835.90 88888.00 2013-05-31 16:09:18.625 151 12597.55 175.22 54835.85 88888.00 2013-05-31 16:09:18.750 151 12597.60 175.25 54835.90 88888.00 2013-05-31 16:09:18.875 151 12597.62 175.25 54835.90 88888.00 2013-05-31 16:09:19.000 151 12597.65 175.22 54835.85 88888.00 2013-05-31 16:09:19.125 151 12597.65 175.25 54835.90 88888.00 2013-05-31 16:09:19.250 151 12597.58 175.25 54835.90 88888.00 2013-05-31 16:09:19.375 151 12597.60 175.25 54835.90 88888.00 2013-05-31 16:09:19.500 151 12597.55 175.22 54835.90 88888.00 2013-05-31 16:09:19.625 151 12597.55 175.18 54835.88 88888.00 2013-05-31 16:09:19.750 151 12597.55 175.18 54835.90 88888.00 2013-05-31 16:09:19.875 151 12597.52 175.25 54835.93 88888.00 2013-05-31 16:09:20.000 151 12597.55 175.28 54835.93 88888.00 2013-05-31 16:09:20.125 151 12597.52 175.28 54835.95 88888.00 2013-05-31 16:09:20.250 151 12597.50 175.25 54835.90 88888.00 2013-05-31 16:09:20.375 151 12597.58 175.25 54835.90 88888.00 2013-05-31 16:09:20.500 151 12597.55 175.22 54835.88 88888.00 2013-05-31 16:09:20.625 151 12597.50 175.20 54835.88 88888.00 2013-05-31 16:09:20.750 151 12597.42 175.20 54835.85 88888.00 2013-05-31 16:09:20.875 151 12597.45 175.20 54835.85 88888.00 2013-05-31 16:09:21.000 151 12597.52 175.25 54835.88 88888.00 2013-05-31 16:09:21.125 151 12597.55 175.28 54835.93 88888.00 2013-05-31 16:09:21.250 151 12597.52 175.22 54835.90 88888.00 2013-05-31 16:09:21.375 151 12597.52 175.20 54835.90 88888.00 2013-05-31 16:09:21.500 151 12597.55 175.22 54835.88 88888.00 2013-05-31 16:09:21.625 151 12597.52 175.25 54835.93 88888.00 2013-05-31 16:09:21.750 151 12597.52 175.25 54835.93 88888.00 2013-05-31 16:09:21.875 151 12597.50 175.20 54835.90 88888.00 2013-05-31 16:09:22.000 151 12597.50 175.18 54835.88 88888.00 2013-05-31 16:09:22.125 151 12597.45 175.18 54835.82 88888.00 2013-05-31 16:09:22.250 151 12597.48 175.20 54835.82 88888.00 2013-05-31 16:09:22.375 151 12597.52 175.22 54835.85 88888.00 2013-05-31 16:09:22.500 151 12597.52 175.22 54835.88 88888.00 2013-05-31 16:09:22.625 151 12597.48 175.25 54835.82 88888.00 2013-05-31 16:09:22.750 151 12597.45 175.25 54835.88 88888.00 2013-05-31 16:09:22.875 151 12597.52 175.25 54835.88 88888.00 2013-05-31 16:09:23.000 151 12597.50 175.25 54835.82 88888.00 2013-05-31 16:09:23.125 151 12597.48 175.22 54835.85 88888.00 2013-05-31 16:09:23.250 151 12597.48 175.20 54835.88 88888.00 2013-05-31 16:09:23.375 151 12597.48 175.22 54835.88 88888.00 2013-05-31 16:09:23.500 151 12597.45 175.20 54835.85 88888.00 2013-05-31 16:09:23.625 151 12597.45 175.22 54835.85 88888.00 2013-05-31 16:09:23.750 151 12597.40 175.22 54835.88 88888.00 2013-05-31 16:09:23.875 151 12597.40 175.22 54835.90 88888.00 2013-05-31 16:09:24.000 151 12597.48 175.22 54835.88 88888.00 2013-05-31 16:09:24.125 151 12597.50 175.22 54835.88 88888.00 2013-05-31 16:09:24.250 151 12597.50 175.22 54835.88 88888.00 2013-05-31 16:09:24.375 151 12597.48 175.18 54835.85 88888.00 2013-05-31 16:09:24.500 151 12597.45 175.18 54835.88 88888.00 2013-05-31 16:09:24.625 151 12597.48 175.18 54835.85 88888.00 2013-05-31 16:09:24.750 151 12597.52 175.20 54835.85 88888.00 2013-05-31 16:09:24.875 151 12597.48 175.15 54835.85 88888.00 2013-05-31 16:09:25.000 151 12597.40 175.18 54835.88 88888.00 2013-05-31 16:09:25.125 151 12597.48 175.22 54835.88 88888.00 2013-05-31 16:09:25.250 151 12597.48 175.22 54835.88 88888.00 2013-05-31 16:09:25.375 151 12597.52 175.22 54835.90 88888.00 2013-05-31 16:09:25.500 151 12597.52 175.22 54835.90 88888.00 2013-05-31 16:09:25.625 151 12597.50 175.22 54835.90 88888.00 2013-05-31 16:09:25.750 151 12597.55 175.22 54835.93 88888.00 2013-05-31 16:09:25.875 151 12597.55 175.20 54835.88 88888.00 2013-05-31 16:09:26.000 151 12597.52 175.15 54835.88 88888.00 2013-05-31 16:09:26.125 151 12597.42 175.15 54835.90 88888.00 2013-05-31 16:09:26.250 151 12597.42 175.18 54835.90 88888.00 2013-05-31 16:09:26.375 151 12597.52 175.22 54835.90 88888.00 2013-05-31 16:09:26.500 151 12597.58 175.22 54835.90 88888.00 2013-05-31 16:09:26.625 151 12597.58 175.22 54835.88 88888.00 2013-05-31 16:09:26.750 151 12597.55 175.22 54835.88 88888.00 2013-05-31 16:09:26.875 151 12597.52 175.20 54835.88 88888.00 2013-05-31 16:09:27.000 151 12597.52 175.22 54835.85 88888.00 2013-05-31 16:09:27.125 151 12597.52 175.20 54835.85 88888.00 2013-05-31 16:09:27.250 151 12597.52 175.18 54835.82 88888.00 2013-05-31 16:09:27.375 151 12597.52 175.18 54835.82 88888.00 2013-05-31 16:09:27.500 151 12597.48 175.18 54835.85 88888.00 2013-05-31 16:09:27.625 151 12597.48 175.20 54835.85 88888.00 2013-05-31 16:09:27.750 151 12597.48 175.22 54835.88 88888.00 2013-05-31 16:09:27.875 151 12597.45 175.22 54835.85 88888.00 2013-05-31 16:09:28.000 151 12597.40 175.20 54835.85 88888.00 2013-05-31 16:09:28.125 151 12597.38 175.18 54835.82 88888.00 2013-05-31 16:09:28.250 151 12597.40 175.18 54835.88 88888.00 2013-05-31 16:09:28.375 151 12597.48 175.20 54835.88 88888.00 2013-05-31 16:09:28.500 151 12597.42 175.20 54835.85 88888.00 2013-05-31 16:09:28.625 151 12597.38 175.15 54835.85 88888.00 2013-05-31 16:09:28.750 151 12597.45 175.15 54835.82 88888.00 2013-05-31 16:09:28.875 151 12597.45 175.18 54835.82 88888.00 2013-05-31 16:09:29.000 151 12597.40 175.12 54835.85 88888.00 2013-05-31 16:09:29.125 151 12597.45 175.18 54835.88 88888.00 2013-05-31 16:09:29.250 151 12597.50 175.15 54835.88 88888.00 2013-05-31 16:09:29.375 151 12597.52 175.15 54835.88 88888.00 2013-05-31 16:09:29.500 151 12597.52 175.18 54835.88 88888.00 2013-05-31 16:09:29.625 151 12597.52 175.18 54835.88 88888.00 2013-05-31 16:09:29.750 151 12597.55 175.15 54835.85 88888.00 2013-05-31 16:09:29.875 151 12597.48 175.15 54835.85 88888.00 2013-05-31 16:09:30.000 151 12597.42 175.15 54835.85 88888.00 2013-05-31 16:09:30.125 151 12597.48 175.15 54835.88 88888.00 2013-05-31 16:09:30.250 151 12597.42 175.12 54835.82 88888.00 2013-05-31 16:09:30.375 151 12597.45 175.12 54835.88 88888.00 2013-05-31 16:09:30.500 151 12597.48 175.18 54835.85 88888.00 2013-05-31 16:09:30.625 151 12597.42 175.15 54835.85 88888.00 2013-05-31 16:09:30.750 151 12597.38 175.18 54835.88 88888.00 2013-05-31 16:09:30.875 151 12597.33 175.15 54835.88 88888.00 2013-05-31 16:09:31.000 151 12597.38 175.18 54835.90 88888.00 2013-05-31 16:09:31.125 151 12597.48 175.18 54835.93 88888.00 2013-05-31 16:09:31.250 151 12597.45 175.18 54835.90 88888.00 2013-05-31 16:09:31.375 151 12597.40 175.15 54835.85 88888.00 2013-05-31 16:09:31.500 151 12597.38 175.18 54835.88 88888.00 2013-05-31 16:09:31.625 151 12597.40 175.18 54835.88 88888.00 2013-05-31 16:09:31.750 151 12597.42 175.20 54835.88 88888.00 2013-05-31 16:09:31.875 151 12597.45 175.18 54835.90 88888.00 2013-05-31 16:09:32.000 151 12597.42 175.15 54835.88 88888.00 2013-05-31 16:09:32.125 151 12597.40 175.18 54835.90 88888.00 2013-05-31 16:09:32.250 151 12597.30 175.15 54835.90 88888.00 2013-05-31 16:09:32.375 151 12597.25 175.15 54835.85 88888.00 2013-05-31 16:09:32.500 151 12597.25 175.15 54835.85 88888.00 2013-05-31 16:09:32.625 151 12597.30 175.15 54835.88 88888.00 2013-05-31 16:09:32.750 151 12597.35 175.15 54835.88 88888.00 2013-05-31 16:09:32.875 151 12597.42 175.15 54835.88 88888.00 2013-05-31 16:09:33.000 151 12597.50 175.12 54835.85 88888.00 2013-05-31 16:09:33.125 151 12597.40 175.12 54835.88 88888.00 2013-05-31 16:09:33.250 151 12597.35 175.10 54835.93 88888.00 2013-05-31 16:09:33.375 151 12597.33 175.12 54835.93 88888.00 2013-05-31 16:09:33.500 151 12597.33 175.12 54835.88 88888.00 2013-05-31 16:09:33.625 151 12597.38 175.12 54835.90 88888.00 2013-05-31 16:09:33.750 151 12597.42 175.12 54835.90 88888.00 2013-05-31 16:09:33.875 151 12597.40 175.12 54835.88 88888.00 2013-05-31 16:09:34.000 151 12597.33 175.12 54835.88 88888.00 2013-05-31 16:09:34.125 151 12597.30 175.10 54835.85 88888.00 2013-05-31 16:09:34.250 151 12597.30 175.10 54835.85 88888.00 2013-05-31 16:09:34.375 151 12597.30 175.12 54835.88 88888.00 2013-05-31 16:09:34.500 151 12597.30 175.15 54835.88 88888.00 2013-05-31 16:09:34.625 151 12597.33 175.15 54835.90 88888.00 2013-05-31 16:09:34.750 151 12597.33 175.15 54835.88 88888.00 2013-05-31 16:09:34.875 151 12597.30 175.12 54835.90 88888.00 2013-05-31 16:09:35.000 151 12597.30 175.15 54835.90 88888.00 2013-05-31 16:09:35.125 151 12597.30 175.15 54835.93 88888.00 2013-05-31 16:09:35.250 151 12597.30 175.12 54835.90 88888.00 2013-05-31 16:09:35.375 151 12597.33 175.12 54835.85 88888.00 2013-05-31 16:09:35.500 151 12597.35 175.15 54835.85 88888.00 2013-05-31 16:09:35.625 151 12597.42 175.15 54835.88 88888.00 2013-05-31 16:09:35.750 151 12597.40 175.15 54835.85 88888.00 2013-05-31 16:09:35.875 151 12597.30 175.12 54835.85 88888.00 2013-05-31 16:09:36.000 151 12597.27 175.12 54835.85 88888.00 2013-05-31 16:09:36.125 151 12597.35 175.12 54835.88 88888.00 2013-05-31 16:09:36.250 151 12597.30 175.10 54835.85 88888.00 2013-05-31 16:09:36.375 151 12597.27 175.12 54835.85 88888.00 2013-05-31 16:09:36.500 151 12597.25 175.12 54835.90 88888.00 2013-05-31 16:09:36.625 151 12597.25 175.15 54835.88 88888.00 2013-05-31 16:09:36.750 151 12597.25 175.15 54835.90 88888.00 2013-05-31 16:09:36.875 151 12597.33 175.12 54835.85 88888.00 2013-05-31 16:09:37.000 151 12597.33 175.07 54835.85 88888.00 2013-05-31 16:09:37.125 151 12597.35 175.07 54835.88 88888.00 2013-05-31 16:09:37.250 151 12597.33 175.07 54835.88 88888.00 2013-05-31 16:09:37.375 151 12597.35 175.12 54835.88 88888.00 2013-05-31 16:09:37.500 151 12597.33 175.12 54835.88 88888.00 2013-05-31 16:09:37.625 151 12597.30 175.12 54835.90 88888.00 2013-05-31 16:09:37.750 151 12597.27 175.10 54835.93 88888.00 2013-05-31 16:09:37.875 151 12597.33 175.12 54835.93 88888.00 2013-05-31 16:09:38.000 151 12597.38 175.10 54835.90 88888.00 2013-05-31 16:09:38.125 151 12597.35 175.12 54835.90 88888.00 2013-05-31 16:09:38.250 151 12597.27 175.12 54835.93 88888.00 2013-05-31 16:09:38.375 151 12597.33 175.15 54835.95 88888.00 2013-05-31 16:09:38.500 151 12597.38 175.12 54835.93 88888.00 2013-05-31 16:09:38.625 151 12597.35 175.15 54835.90 88888.00 2013-05-31 16:09:38.750 151 12597.27 175.15 54835.90 88888.00 2013-05-31 16:09:38.875 151 12597.27 175.12 54835.90 88888.00 2013-05-31 16:09:39.000 151 12597.33 175.10 54835.85 88888.00 2013-05-31 16:09:39.125 151 12597.35 175.12 54835.88 88888.00 2013-05-31 16:09:39.250 151 12597.33 175.12 54835.90 88888.00 2013-05-31 16:09:39.375 151 12597.30 175.15 54835.93 88888.00 2013-05-31 16:09:39.500 151 12597.27 175.15 54835.93 88888.00 2013-05-31 16:09:39.625 151 12597.27 175.18 54835.90 88888.00 2013-05-31 16:09:39.750 151 12597.33 175.15 54835.93 88888.00 2013-05-31 16:09:39.875 151 12597.33 175.15 54835.93 88888.00 2013-05-31 16:09:40.000 151 12597.33 175.12 54835.90 88888.00 2013-05-31 16:09:40.125 151 12597.38 175.15 54835.90 88888.00 2013-05-31 16:09:40.250 151 12597.40 175.15 54835.90 88888.00 2013-05-31 16:09:40.375 151 12597.40 175.12 54835.90 88888.00 2013-05-31 16:09:40.500 151 12597.35 175.15 54835.93 88888.00 2013-05-31 16:09:40.625 151 12597.33 175.18 54835.95 88888.00 2013-05-31 16:09:40.750 151 12597.33 175.15 54835.93 88888.00 2013-05-31 16:09:40.875 151 12597.27 175.10 54835.88 88888.00 2013-05-31 16:09:41.000 151 12597.23 175.10 54835.88 88888.00 2013-05-31 16:09:41.125 151 12597.33 175.15 54835.88 88888.00 2013-05-31 16:09:41.250 151 12597.35 175.12 54835.88 88888.00 2013-05-31 16:09:41.375 151 12597.40 175.10 54835.85 88888.00 2013-05-31 16:09:41.500 151 12597.40 175.10 54835.88 88888.00 2013-05-31 16:09:41.625 151 12597.38 175.12 54835.90 88888.00 2013-05-31 16:09:41.750 151 12597.30 175.12 54835.90 88888.00 2013-05-31 16:09:41.875 151 12597.27 175.10 54835.88 88888.00 2013-05-31 16:09:42.000 151 12597.25 175.07 54835.85 88888.00 2013-05-31 16:09:42.125 151 12597.30 175.12 54835.90 88888.00 2013-05-31 16:09:42.250 151 12597.27 175.15 54835.93 88888.00 2013-05-31 16:09:42.375 151 12597.30 175.22 54835.93 88888.00 2013-05-31 16:09:42.500 151 12597.27 175.18 54835.85 88888.00 2013-05-31 16:09:42.625 151 12597.30 175.15 54835.88 88888.00 2013-05-31 16:09:42.750 151 12597.35 175.15 54835.85 88888.00 2013-05-31 16:09:42.875 151 12597.35 175.15 54835.90 88888.00 2013-05-31 16:09:43.000 151 12597.33 175.18 54835.90 88888.00 2013-05-31 16:09:43.125 151 12597.25 175.18 54835.90 88888.00 2013-05-31 16:09:43.250 151 12597.27 175.18 54835.88 88888.00 2013-05-31 16:09:43.375 151 12597.27 175.18 54835.85 88888.00 2013-05-31 16:09:43.500 151 12597.30 175.18 54835.82 88888.00 2013-05-31 16:09:43.625 151 12597.33 175.18 54835.82 88888.00 2013-05-31 16:09:43.750 151 12597.38 175.12 54835.85 88888.00 2013-05-31 16:09:43.875 151 12597.40 175.15 54835.88 88888.00 2013-05-31 16:09:44.000 151 12597.42 175.18 54835.88 88888.00 2013-05-31 16:09:44.125 151 12597.35 175.18 54835.88 88888.00 2013-05-31 16:09:44.250 151 12597.27 175.15 54835.88 88888.00 2013-05-31 16:09:44.375 151 12597.27 175.15 54835.85 88888.00 2013-05-31 16:09:44.500 151 12597.23 175.15 54835.88 88888.00 2013-05-31 16:09:44.625 151 12597.25 175.15 54835.90 88888.00 2013-05-31 16:09:44.750 151 12597.33 175.20 54835.93 88888.00 2013-05-31 16:09:44.875 151 12597.35 175.18 54835.90 88888.00 2013-05-31 16:09:45.000 151 12597.35 175.15 54835.90 88888.00 2013-05-31 16:09:45.125 151 12597.27 175.15 54835.90 88888.00 2013-05-31 16:09:45.250 151 12597.20 175.12 54835.93 88888.00 2013-05-31 16:09:45.375 151 12597.17 175.15 54835.93 88888.00 2013-05-31 16:09:45.500 151 12597.23 175.18 54835.90 88888.00 2013-05-31 16:09:45.625 151 12597.25 175.20 54835.90 88888.00 2013-05-31 16:09:45.750 151 12597.27 175.18 54835.90 88888.00 2013-05-31 16:09:45.875 151 12597.33 175.20 54835.93 88888.00 2013-05-31 16:09:46.000 151 12597.23 175.18 54835.90 88888.00 2013-05-31 16:09:46.125 151 12597.17 175.18 54835.85 88888.00 2013-05-31 16:09:46.250 151 12597.17 175.15 54835.90 88888.00 2013-05-31 16:09:46.375 151 12597.20 175.18 54835.90 88888.00 2013-05-31 16:09:46.500 151 12597.23 175.18 54835.93 88888.00 2013-05-31 16:09:46.625 151 12597.30 175.18 54835.90 88888.00 2013-05-31 16:09:46.750 151 12597.33 175.15 54835.90 88888.00 2013-05-31 16:09:46.875 151 12597.33 175.15 54835.93 88888.00 2013-05-31 16:09:47.000 151 12597.30 175.12 54835.90 88888.00 2013-05-31 16:09:47.125 151 12597.27 175.12 54835.90 88888.00 2013-05-31 16:09:47.250 151 12597.30 175.15 54835.90 88888.00 2013-05-31 16:09:47.375 151 12597.27 175.20 54835.93 88888.00 2013-05-31 16:09:47.500 151 12597.17 175.18 54835.90 88888.00 2013-05-31 16:09:47.625 151 12597.15 175.15 54835.85 88888.00 2013-05-31 16:09:47.750 151 12597.23 175.18 54835.88 88888.00 2013-05-31 16:09:47.875 151 12597.25 175.15 54835.90 88888.00 2013-05-31 16:09:48.000 151 12597.25 175.12 54835.85 88888.00 2013-05-31 16:09:48.125 151 12597.25 175.12 54835.88 88888.00 2013-05-31 16:09:48.250 151 12597.25 175.15 54835.90 88888.00 2013-05-31 16:09:48.375 151 12597.25 175.12 54835.88 88888.00 2013-05-31 16:09:48.500 151 12597.15 175.10 54835.88 88888.00 2013-05-31 16:09:48.625 151 12597.15 175.12 54835.88 88888.00 2013-05-31 16:09:48.750 151 12597.23 175.18 54835.93 88888.00 2013-05-31 16:09:48.875 151 12597.25 175.22 54835.95 88888.00 2013-05-31 16:09:49.000 151 12597.20 175.20 54835.95 88888.00 2013-05-31 16:09:49.125 151 12597.15 175.18 54835.95 88888.00 2013-05-31 16:09:49.250 151 12597.17 175.18 54835.95 88888.00 2013-05-31 16:09:49.375 151 12597.17 175.18 54835.93 88888.00 2013-05-31 16:09:49.500 151 12597.15 175.12 54835.90 88888.00 2013-05-31 16:09:49.625 151 12597.25 175.12 54835.88 88888.00 2013-05-31 16:09:49.750 151 12597.25 175.12 54835.93 88888.00 2013-05-31 16:09:49.875 151 12597.23 175.15 54835.90 88888.00 2013-05-31 16:09:50.000 151 12597.23 175.15 54835.93 88888.00 2013-05-31 16:09:50.125 151 12597.17 175.12 54835.93 88888.00 2013-05-31 16:09:50.250 151 12597.10 175.10 54835.93 88888.00 2013-05-31 16:09:50.375 151 12597.15 175.15 54835.90 88888.00 2013-05-31 16:09:50.500 151 12597.15 175.18 54835.90 88888.00 2013-05-31 16:09:50.625 151 12597.20 175.18 54835.90 88888.00 2013-05-31 16:09:50.750 151 12597.20 175.18 54835.90 88888.00 2013-05-31 16:09:50.875 151 12597.23 175.15 54835.90 88888.00 2013-05-31 16:09:51.000 151 12597.17 175.15 54835.90 88888.00 2013-05-31 16:09:51.125 151 12597.25 175.18 54835.90 88888.00 2013-05-31 16:09:51.250 151 12597.20 175.18 54835.90 88888.00 2013-05-31 16:09:51.375 151 12597.23 175.15 54835.88 88888.00 2013-05-31 16:09:51.500 151 12597.25 175.15 54835.90 88888.00 2013-05-31 16:09:51.625 151 12597.30 175.20 54835.90 88888.00 2013-05-31 16:09:51.750 151 12597.30 175.20 54835.90 88888.00 2013-05-31 16:09:51.875 151 12597.27 175.18 54835.90 88888.00 2013-05-31 16:09:52.000 151 12597.23 175.18 54835.88 88888.00 2013-05-31 16:09:52.125 151 12597.20 175.18 54835.90 88888.00 2013-05-31 16:09:52.250 151 12597.17 175.18 54835.93 88888.00 2013-05-31 16:09:52.375 151 12597.20 175.18 54835.95 88888.00 2013-05-31 16:09:52.500 151 12597.20 175.18 54835.95 88888.00 2013-05-31 16:09:52.625 151 12597.25 175.12 54835.90 88888.00 2013-05-31 16:09:52.750 151 12597.27 175.15 54835.93 88888.00 2013-05-31 16:09:52.875 151 12597.25 175.18 54835.95 88888.00 2013-05-31 16:09:53.000 151 12597.23 175.18 54835.93 88888.00 2013-05-31 16:09:53.125 151 12597.17 175.18 54835.97 88888.00 2013-05-31 16:09:53.250 151 12597.20 175.18 54835.95 88888.00 2013-05-31 16:09:53.375 151 12597.25 175.18 54835.90 88888.00 2013-05-31 16:09:53.500 151 12597.25 175.15 54835.90 88888.00 2013-05-31 16:09:53.625 151 12597.17 175.18 54835.93 88888.00 2013-05-31 16:09:53.750 151 12597.12 175.20 54835.95 88888.00 2013-05-31 16:09:53.875 151 12597.10 175.20 54835.97 88888.00 2013-05-31 16:09:54.000 151 12597.12 175.18 54835.90 88888.00 2013-05-31 16:09:54.125 151 12597.15 175.18 54835.90 88888.00 2013-05-31 16:09:54.250 151 12597.12 175.18 54835.93 88888.00 2013-05-31 16:09:54.375 151 12597.15 175.20 54835.90 88888.00 2013-05-31 16:09:54.500 151 12597.12 175.20 54835.90 88888.00 2013-05-31 16:09:54.625 151 12597.12 175.18 54835.90 88888.00 2013-05-31 16:09:54.750 151 12597.20 175.18 54835.90 88888.00 2013-05-31 16:09:54.875 151 12597.25 175.18 54835.90 88888.00 2013-05-31 16:09:55.000 151 12597.23 175.18 54835.88 88888.00 2013-05-31 16:09:55.125 151 12597.17 175.18 54835.90 88888.00 2013-05-31 16:09:55.250 151 12597.15 175.15 54835.93 88888.00 2013-05-31 16:09:55.375 151 12597.15 175.20 54835.93 88888.00 2013-05-31 16:09:55.500 151 12597.12 175.25 54835.90 88888.00 2013-05-31 16:09:55.625 151 12597.15 175.20 54835.93 88888.00 2013-05-31 16:09:55.750 151 12597.23 175.18 54835.93 88888.00 2013-05-31 16:09:55.875 151 12597.25 175.18 54835.93 88888.00 2013-05-31 16:09:56.000 151 12597.27 175.18 54835.90 88888.00 2013-05-31 16:09:56.125 151 12597.25 175.20 54835.93 88888.00 2013-05-31 16:09:56.250 151 12597.17 175.15 54835.93 88888.00 2013-05-31 16:09:56.375 151 12597.15 175.15 54835.93 88888.00 2013-05-31 16:09:56.500 151 12597.12 175.15 54835.90 88888.00 2013-05-31 16:09:56.625 151 12597.17 175.18 54835.93 88888.00 2013-05-31 16:09:56.750 151 12597.12 175.20 54835.93 88888.00 2013-05-31 16:09:56.875 151 12597.10 175.22 54835.95 88888.00 2013-05-31 16:09:57.000 151 12597.15 175.20 54835.93 88888.00 2013-05-31 16:09:57.125 151 12597.17 175.20 54835.93 88888.00 2013-05-31 16:09:57.250 151 12597.15 175.15 54835.93 88888.00 2013-05-31 16:09:57.375 151 12597.08 175.15 54835.90 88888.00 2013-05-31 16:09:57.500 151 12597.05 175.18 54835.95 88888.00 2013-05-31 16:09:57.625 151 12597.10 175.20 54835.95 88888.00 2013-05-31 16:09:57.750 151 12597.15 175.18 54835.95 88888.00 2013-05-31 16:09:57.875 151 12597.12 175.18 54835.93 88888.00 2013-05-31 16:09:58.000 151 12597.10 175.15 54835.90 88888.00 2013-05-31 16:09:58.125 151 12597.08 175.12 54835.93 88888.00 2013-05-31 16:09:58.250 151 12597.02 175.15 54835.95 88888.00 2013-05-31 16:09:58.375 151 12597.02 175.18 54835.95 88888.00 2013-05-31 16:09:58.500 151 12597.08 175.18 54835.93 88888.00 2013-05-31 16:09:58.625 151 12597.10 175.15 54835.90 88888.00 2013-05-31 16:09:58.750 151 12597.12 175.12 54835.90 88888.00 2013-05-31 16:09:58.875 151 12597.15 175.12 54835.90 88888.00 2013-05-31 16:09:59.000 151 12597.20 175.10 54835.88 88888.00 2013-05-31 16:09:59.125 151 12597.15 175.15 54835.93 88888.00 2013-05-31 16:09:59.250 151 12597.10 175.15 54835.93 88888.00 2013-05-31 16:09:59.375 151 12597.12 175.12 54835.93 88888.00 2013-05-31 16:09:59.500 151 12597.10 175.15 54835.95 88888.00 2013-05-31 16:09:59.625 151 12597.15 175.18 54835.95 88888.00 2013-05-31 16:09:59.750 151 12597.12 175.15 54835.95 88888.00 2013-05-31 16:09:59.875 151 12597.08 175.12 54835.95 88888.00 2013-05-31 16:10:00.000 151 12597.05 175.12 54835.97 88888.00 2013-05-31 16:10:00.125 151 12597.08 175.12 54835.95 88888.00 2013-05-31 16:10:00.250 151 12597.08 175.10 54835.95 88888.00 2013-05-31 16:10:00.375 151 12597.15 175.15 54835.95 88888.00 2013-05-31 16:10:00.500 151 12597.20 175.15 54835.97 88888.00 2013-05-31 16:10:00.625 151 12597.17 175.20 54835.95 88888.00 2013-05-31 16:10:00.750 151 12597.12 175.20 54835.93 88888.00 2013-05-31 16:10:00.875 151 12597.10 175.12 54835.93 88888.00 2013-05-31 16:10:01.000 151 12597.05 175.15 54835.95 88888.00 2013-05-31 16:10:01.125 151 12597.10 175.18 54835.95 88888.00 2013-05-31 16:10:01.250 151 12597.12 175.15 54835.97 88888.00 2013-05-31 16:10:01.375 151 12597.12 175.15 54835.95 88888.00 2013-05-31 16:10:01.500 151 12597.15 175.15 54835.93 88888.00 2013-05-31 16:10:01.625 151 12597.12 175.15 54835.90 88888.00 2013-05-31 16:10:01.750 151 12597.05 175.18 54835.90 88888.00 2013-05-31 16:10:01.875 151 12597.08 175.20 54835.93 88888.00 2013-05-31 16:10:02.000 151 12597.05 175.20 54835.90 88888.00 2013-05-31 16:10:02.125 151 12596.95 175.18 54835.90 88888.00 2013-05-31 16:10:02.250 151 12597.02 175.15 54835.93 88888.00 2013-05-31 16:10:02.375 151 12597.12 175.15 54835.93 88888.00 2013-05-31 16:10:02.500 151 12597.08 175.10 54835.93 88888.00 2013-05-31 16:10:02.625 151 12597.05 175.12 54835.93 88888.00 2013-05-31 16:10:02.750 151 12597.10 175.15 54835.95 88888.00 2013-05-31 16:10:02.875 151 12597.17 175.18 54835.95 88888.00 2013-05-31 16:10:03.000 151 12597.15 175.15 54835.95 88888.00 2013-05-31 16:10:03.125 151 12597.12 175.15 54835.95 88888.00 2013-05-31 16:10:03.250 151 12597.10 175.18 54835.95 88888.00 2013-05-31 16:10:03.375 151 12597.12 175.18 54835.93 88888.00 2013-05-31 16:10:03.500 151 12597.12 175.18 54835.93 88888.00 2013-05-31 16:10:03.625 151 12597.10 175.15 54835.90 88888.00 2013-05-31 16:10:03.750 151 12597.05 175.10 54835.90 88888.00 2013-05-31 16:10:03.875 151 12597.02 175.10 54835.90 88888.00 2013-05-31 16:10:04.000 151 12597.05 175.12 54835.90 88888.00 2013-05-31 16:10:04.125 151 12597.08 175.15 54835.95 88888.00 2013-05-31 16:10:04.250 151 12597.10 175.15 54835.95 88888.00 2013-05-31 16:10:04.375 151 12597.15 175.15 54835.93 88888.00 2013-05-31 16:10:04.500 151 12597.15 175.18 54835.93 88888.00 2013-05-31 16:10:04.625 151 12597.17 175.18 54835.95 88888.00 2013-05-31 16:10:04.750 151 12597.17 175.15 54835.93 88888.00 2013-05-31 16:10:04.875 151 12597.15 175.15 54835.93 88888.00 2013-05-31 16:10:05.000 151 12597.12 175.12 54835.95 88888.00 2013-05-31 16:10:05.125 151 12597.20 175.18 54835.95 88888.00 2013-05-31 16:10:05.250 151 12597.15 175.20 54835.97 88888.00 2013-05-31 16:10:05.375 151 12597.12 175.18 54835.95 88888.00 2013-05-31 16:10:05.500 151 12597.17 175.20 54835.97 88888.00 2013-05-31 16:10:05.625 151 12597.17 175.18 54835.97 88888.00 2013-05-31 16:10:05.750 151 12597.20 175.18 54835.97 88888.00 2013-05-31 16:10:05.875 151 12597.15 175.18 54835.97 88888.00 2013-05-31 16:10:06.000 151 12597.12 175.15 54835.95 88888.00 2013-05-31 16:10:06.125 151 12597.15 175.15 54835.90 88888.00 2013-05-31 16:10:06.250 151 12597.10 175.12 54835.90 88888.00 2013-05-31 16:10:06.375 151 12597.10 175.18 54835.93 88888.00 2013-05-31 16:10:06.500 151 12597.10 175.18 54835.95 88888.00 2013-05-31 16:10:06.625 151 12597.10 175.18 54835.93 88888.00 2013-05-31 16:10:06.750 151 12597.15 175.18 54835.93 88888.00 2013-05-31 16:10:06.875 151 12597.15 175.20 54835.93 88888.00 2013-05-31 16:10:07.000 151 12597.15 175.18 54835.93 88888.00 2013-05-31 16:10:07.125 151 12597.15 175.15 54835.95 88888.00 2013-05-31 16:10:07.250 151 12597.08 175.15 54835.95 88888.00 2013-05-31 16:10:07.375 151 12597.10 175.20 54835.95 88888.00 2013-05-31 16:10:07.500 151 12597.17 175.18 54835.95 88888.00 2013-05-31 16:10:07.625 151 12597.08 175.12 54835.90 88888.00 2013-05-31 16:10:07.750 151 12597.02 175.12 54835.93 88888.00 2013-05-31 16:10:07.875 151 12597.10 175.15 54835.95 88888.00 2013-05-31 16:10:08.000 151 12597.20 175.15 54835.93 88888.00 2013-05-31 16:10:08.125 151 12597.15 175.18 54835.95 88888.00 2013-05-31 16:10:08.250 151 12597.08 175.15 54835.95 88888.00 2013-05-31 16:10:08.375 151 12597.12 175.22 54835.97 88888.00 2013-05-31 16:10:08.500 151 12597.12 175.20 54835.97 88888.00 2013-05-31 16:10:08.625 151 12597.10 175.20 54835.95 88888.00 2013-05-31 16:10:08.750 151 12597.15 175.18 54835.95 88888.00 2013-05-31 16:10:08.875 151 12597.17 175.15 54835.97 88888.00 2013-05-31 16:10:09.000 151 12597.15 175.15 54835.97 88888.00 2013-05-31 16:10:09.125 151 12597.12 175.15 54835.97 88888.00 2013-05-31 16:10:09.250 151 12597.08 175.15 54835.95 88888.00 2013-05-31 16:10:09.375 151 12597.08 175.15 54835.95 88888.00 2013-05-31 16:10:09.500 151 12597.12 175.18 54835.95 88888.00 2013-05-31 16:10:09.625 151 12597.15 175.18 54835.95 88888.00 2013-05-31 16:10:09.750 151 12597.17 175.20 54835.95 88888.00 2013-05-31 16:10:09.875 151 12597.20 175.18 54835.97 88888.00 2013-05-31 16:10:10.000 151 12597.25 175.18 54835.95 88888.00 2013-05-31 16:10:10.125 151 12597.30 175.18 54835.93 88888.00 2013-05-31 16:10:10.250 151 12597.23 175.15 54835.93 88888.00 2013-05-31 16:10:10.375 151 12597.20 175.15 54835.93 88888.00 2013-05-31 16:10:10.500 151 12597.15 175.12 54835.95 88888.00 2013-05-31 16:10:10.625 151 12597.25 175.18 54835.95 88888.00 2013-05-31 16:10:10.750 151 12597.17 175.18 54835.93 88888.00 2013-05-31 16:10:10.875 151 12597.17 175.15 54835.93 88888.00 2013-05-31 16:10:11.000 151 12597.20 175.15 54835.90 88888.00 2013-05-31 16:10:11.125 151 12597.12 175.15 54835.90 88888.00 2013-05-31 16:10:11.250 151 12597.08 175.12 54835.90 88888.00 2013-05-31 16:10:11.375 151 12597.15 175.15 54835.88 88888.00 2013-05-31 16:10:11.500 151 12597.17 175.18 54835.90 88888.00 2013-05-31 16:10:11.625 151 12597.25 175.18 54835.93 88888.00 2013-05-31 16:10:11.750 151 12597.20 175.15 54835.90 88888.00 2013-05-31 16:10:11.875 151 12597.20 175.15 54835.88 88888.00 2013-05-31 16:10:12.000 151 12597.17 175.15 54835.88 88888.00 2013-05-31 16:10:12.125 151 12597.17 175.15 54835.88 88888.00 2013-05-31 16:10:12.250 151 12597.23 175.10 54835.88 88888.00 2013-05-31 16:10:12.375 151 12597.35 175.12 54835.90 88888.00 2013-05-31 16:10:12.500 151 12597.35 175.15 54835.93 88888.00 2013-05-31 16:10:12.625 151 12597.33 175.18 54835.93 88888.00 2013-05-31 16:10:12.750 151 12597.30 175.15 54835.93 88888.00 2013-05-31 16:10:12.875 151 12597.23 175.12 54835.90 88888.00 2013-05-31 16:10:13.000 151 12597.23 175.18 54835.88 88888.00 2013-05-31 16:10:13.125 151 12597.30 175.20 54835.95 88888.00 2013-05-31 16:10:13.250 151 12597.27 175.15 54835.95 88888.00 2013-05-31 16:10:13.375 151 12597.23 175.15 54835.95 88888.00 2013-05-31 16:10:13.500 151 12597.25 175.18 54835.95 88888.00 2013-05-31 16:10:13.625 151 12597.25 175.18 54835.93 88888.00 2013-05-31 16:10:13.750 151 12597.25 175.12 54835.93 88888.00 2013-05-31 16:10:13.875 151 12597.25 175.15 54835.93 88888.00 2013-05-31 16:10:14.000 151 12597.20 175.15 54835.95 88888.00 2013-05-31 16:10:14.125 151 12597.15 175.20 54835.97 88888.00 2013-05-31 16:10:14.250 151 12597.15 175.18 54835.95 88888.00 2013-05-31 16:10:14.375 151 12597.23 175.18 54835.95 88888.00 2013-05-31 16:10:14.500 151 12597.25 175.12 54835.93 88888.00 2013-05-31 16:10:14.625 151 12597.20 175.15 54835.95 88888.00 2013-05-31 16:10:14.750 151 12597.20 175.15 54835.95 88888.00 2013-05-31 16:10:14.875 151 12597.20 175.15 54835.95 88888.00 2013-05-31 16:10:15.000 151 12597.20 175.15 54835.93 88888.00 2013-05-31 16:10:15.125 151 12597.23 175.18 54835.93 88888.00 2013-05-31 16:10:15.250 151 12597.15 175.15 54835.93 88888.00 2013-05-31 16:10:15.375 151 12597.15 175.15 54835.93 88888.00 2013-05-31 16:10:15.500 151 12597.15 175.15 54835.93 88888.00 2013-05-31 16:10:15.625 151 12597.17 175.18 54835.95 88888.00 2013-05-31 16:10:15.750 151 12597.15 175.18 54835.97 88888.00 2013-05-31 16:10:15.875 151 12597.15 175.20 54835.97 88888.00 2013-05-31 16:10:16.000 151 12597.25 175.20 54835.97 88888.00 2013-05-31 16:10:16.125 151 12597.30 175.22 54836.00 88888.00 2013-05-31 16:10:16.250 151 12597.25 175.20 54835.95 88888.00 2013-05-31 16:10:16.375 151 12597.25 175.20 54835.95 88888.00 2013-05-31 16:10:16.500 151 12597.30 175.20 54835.95 88888.00 2013-05-31 16:10:16.625 151 12597.30 175.18 54835.95 88888.00 2013-05-31 16:10:16.750 151 12597.27 175.15 54835.95 88888.00 2013-05-31 16:10:16.875 151 12597.20 175.18 54835.93 88888.00 2013-05-31 16:10:17.000 151 12597.25 175.20 54835.95 88888.00 2013-05-31 16:10:17.125 151 12597.33 175.22 54835.95 88888.00 2013-05-31 16:10:17.250 151 12597.25 175.22 54835.95 88888.00 2013-05-31 16:10:17.375 151 12597.20 175.22 54835.95 88888.00 2013-05-31 16:10:17.500 151 12597.20 175.22 54835.93 88888.00 2013-05-31 16:10:17.625 151 12597.20 175.20 54835.93 88888.00 2013-05-31 16:10:17.750 151 12597.15 175.20 54835.93 88888.00 2013-05-31 16:10:17.875 151 12597.12 175.15 54835.88 88888.00 2013-05-31 16:10:18.000 151 12597.17 175.15 54835.90 88888.00 2013-05-31 16:10:18.125 151 12597.20 175.15 54835.90 88888.00 2013-05-31 16:10:18.250 151 12597.17 175.15 54835.95 88888.00 2013-05-31 16:10:18.375 151 12597.17 175.18 54835.93 88888.00 2013-05-31 16:10:18.500 151 12597.23 175.20 54835.95 88888.00 2013-05-31 16:10:18.625 151 12597.27 175.18 54835.95 88888.00 2013-05-31 16:10:18.750 151 12597.23 175.18 54835.95 88888.00 2013-05-31 16:10:18.875 151 12597.20 175.18 54835.95 88888.00 2013-05-31 16:10:19.000 151 12597.17 175.18 54835.90 88888.00 2013-05-31 16:10:19.125 151 12597.15 175.15 54835.90 88888.00 2013-05-31 16:10:19.250 151 12597.23 175.18 54835.93 88888.00 2013-05-31 16:10:19.375 151 12597.33 175.18 54835.95 88888.00 2013-05-31 16:10:19.500 151 12597.33 175.18 54835.95 88888.00 2013-05-31 16:10:19.625 151 12597.30 175.20 54835.95 88888.00 2013-05-31 16:10:19.750 151 12597.27 175.20 54835.90 88888.00 2013-05-31 16:10:19.875 151 12597.27 175.18 54835.90 88888.00 2013-05-31 16:10:20.000 151 12597.25 175.15 54835.90 88888.00 2013-05-31 16:10:20.125 151 12597.15 175.15 54835.93 88888.00 2013-05-31 16:10:20.250 151 12597.15 175.22 54835.95 88888.00 2013-05-31 16:10:20.375 151 12597.27 175.25 54835.95 88888.00 2013-05-31 16:10:20.500 151 12597.33 175.22 54835.93 88888.00 2013-05-31 16:10:20.625 151 12597.25 175.20 54835.95 88888.00 2013-05-31 16:10:20.750 151 12597.20 175.15 54835.93 88888.00 2013-05-31 16:10:20.875 151 12597.17 175.18 54835.93 88888.00 2013-05-31 16:10:21.000 151 12597.23 175.20 54835.95 88888.00 2013-05-31 16:10:21.125 151 12597.25 175.22 54835.95 88888.00 2013-05-31 16:10:21.250 151 12597.20 175.22 54835.97 88888.00 2013-05-31 16:10:21.375 151 12597.20 175.22 54835.97 88888.00 2013-05-31 16:10:21.500 151 12597.25 175.22 54835.97 88888.00 2013-05-31 16:10:21.625 151 12597.27 175.20 54835.93 88888.00 2013-05-31 16:10:21.750 151 12597.17 175.20 54835.90 88888.00 2013-05-31 16:10:21.875 151 12597.08 175.20 54835.93 88888.00 2013-05-31 16:10:22.000 151 12597.08 175.20 54835.95 88888.00 2013-05-31 16:10:22.125 151 12597.10 175.22 54835.95 88888.00 2013-05-31 16:10:22.250 151 12597.12 175.22 54835.95 88888.00 2013-05-31 16:10:22.375 151 12597.15 175.22 54835.95 88888.00 2013-05-31 16:10:22.500 151 12597.15 175.20 54835.97 88888.00 2013-05-31 16:10:22.625 151 12597.17 175.20 54835.97 88888.00 2013-05-31 16:10:22.750 151 12597.17 175.20 54835.95 88888.00 2013-05-31 16:10:22.875 151 12597.20 175.20 54835.93 88888.00 2013-05-31 16:10:23.000 151 12597.15 175.18 54835.93 88888.00 2013-05-31 16:10:23.125 151 12597.12 175.18 54835.90 88888.00 2013-05-31 16:10:23.250 151 12597.15 175.22 54835.93 88888.00 2013-05-31 16:10:23.375 151 12597.15 175.20 54835.90 88888.00 2013-05-31 16:10:23.500 151 12597.12 175.18 54835.90 88888.00 2013-05-31 16:10:23.625 151 12597.15 175.18 54835.93 88888.00 2013-05-31 16:10:23.750 151 12597.17 175.20 54835.90 88888.00 2013-05-31 16:10:23.875 151 12597.17 175.18 54835.93 88888.00 2013-05-31 16:10:24.000 151 12597.15 175.18 54835.95 88888.00 2013-05-31 16:10:24.125 151 12597.15 175.22 54835.93 88888.00 2013-05-31 16:10:24.250 151 12597.10 175.22 54835.95 88888.00 2013-05-31 16:10:24.375 151 12597.08 175.20 54835.93 88888.00 2013-05-31 16:10:24.500 151 12597.10 175.22 54835.93 88888.00 2013-05-31 16:10:24.625 151 12597.15 175.20 54835.93 88888.00 2013-05-31 16:10:24.750 151 12597.10 175.25 54835.95 88888.00 2013-05-31 16:10:24.875 151 12597.12 175.22 54835.95 88888.00 2013-05-31 16:10:25.000 151 12597.15 175.25 54835.93 88888.00 2013-05-31 16:10:25.125 151 12597.15 175.25 54835.93 88888.00 2013-05-31 16:10:25.250 151 12597.17 175.22 54835.97 88888.00 2013-05-31 16:10:25.375 151 12597.23 175.25 54835.97 88888.00 2013-05-31 16:10:25.500 151 12597.17 175.25 54835.95 88888.00 2013-05-31 16:10:25.625 151 12597.17 175.20 54835.95 88888.00 2013-05-31 16:10:25.750 151 12597.12 175.22 54835.95 88888.00 2013-05-31 16:10:25.875 151 12597.10 175.22 54835.95 88888.00 2013-05-31 16:10:26.000 151 12597.15 175.20 54835.93 88888.00 2013-05-31 16:10:26.125 151 12597.12 175.22 54835.95 88888.00 2013-05-31 16:10:26.250 151 12597.10 175.22 54835.95 88888.00 2013-05-31 16:10:26.375 151 12597.10 175.22 54835.93 88888.00 2013-05-31 16:10:26.500 151 12597.15 175.22 54835.90 88888.00 2013-05-31 16:10:26.625 151 12597.20 175.20 54835.90 88888.00 2013-05-31 16:10:26.750 151 12597.15 175.20 54835.93 88888.00 2013-05-31 16:10:26.875 151 12597.15 175.22 54835.90 88888.00 2013-05-31 16:10:27.000 151 12597.17 175.22 54835.88 88888.00 2013-05-31 16:10:27.125 151 12597.17 175.22 54835.90 88888.00 2013-05-31 16:10:27.250 151 12597.12 175.22 54835.90 88888.00 2013-05-31 16:10:27.375 151 12597.08 175.25 54835.93 88888.00 2013-05-31 16:10:27.500 151 12597.05 175.22 54835.93 88888.00 2013-05-31 16:10:27.625 151 12597.12 175.22 54835.93 88888.00 2013-05-31 16:10:27.750 151 12597.12 175.22 54835.93 88888.00 2013-05-31 16:10:27.875 151 12597.10 175.20 54835.93 88888.00 2013-05-31 16:10:28.000 151 12597.12 175.22 54835.93 88888.00 2013-05-31 16:10:28.125 151 12597.10 175.22 54835.93 88888.00 2013-05-31 16:10:28.250 151 12597.10 175.22 54835.93 88888.00 2013-05-31 16:10:28.375 151 12597.05 175.20 54835.93 88888.00 2013-05-31 16:10:28.500 151 12597.05 175.22 54835.93 88888.00 2013-05-31 16:10:28.625 151 12597.10 175.22 54835.90 88888.00 2013-05-31 16:10:28.750 151 12597.17 175.22 54835.93 88888.00 2013-05-31 16:10:28.875 151 12597.15 175.22 54835.93 88888.00 2013-05-31 16:10:29.000 151 12597.10 175.22 54835.93 88888.00 2013-05-31 16:10:29.125 151 12597.12 175.22 54835.90 88888.00 2013-05-31 16:10:29.250 151 12597.12 175.20 54835.93 88888.00 2013-05-31 16:10:29.375 151 12597.17 175.25 54835.95 88888.00 2013-05-31 16:10:29.500 151 12597.12 175.25 54835.95 88888.00 2013-05-31 16:10:29.625 151 12597.10 175.22 54835.93 88888.00 2013-05-31 16:10:29.750 151 12597.10 175.20 54835.90 88888.00 2013-05-31 16:10:29.875 151 12597.12 175.20 54835.90 88888.00 2013-05-31 16:10:30.000 151 12597.15 175.20 54835.90 88888.00 2013-05-31 16:10:30.125 151 12597.15 175.20 54835.93 88888.00 2013-05-31 16:10:30.250 151 12597.10 175.20 54835.93 88888.00 2013-05-31 16:10:30.375 151 12597.10 175.20 54835.90 88888.00 2013-05-31 16:10:30.500 151 12597.12 175.18 54835.90 88888.00 2013-05-31 16:10:30.625 151 12597.12 175.18 54835.90 88888.00 2013-05-31 16:10:30.750 151 12597.10 175.20 54835.93 88888.00 2013-05-31 16:10:30.875 151 12597.10 175.20 54835.95 88888.00 2013-05-31 16:10:31.000 151 12597.05 175.20 54835.95 88888.00 2013-05-31 16:10:31.125 151 12597.08 175.18 54835.95 88888.00 2013-05-31 16:10:31.250 151 12597.10 175.18 54835.95 88888.00 2013-05-31 16:10:31.375 151 12597.12 175.20 54835.97 88888.00 2013-05-31 16:10:31.500 151 12597.10 175.20 54835.95 88888.00 2013-05-31 16:10:31.625 151 12597.10 175.20 54835.95 88888.00 2013-05-31 16:10:31.750 151 12597.08 175.18 54835.95 88888.00 2013-05-31 16:10:31.875 151 12597.05 175.18 54835.93 88888.00 2013-05-31 16:10:32.000 151 12597.00 175.18 54835.93 88888.00 2013-05-31 16:10:32.125 151 12596.95 175.18 54835.93 88888.00 2013-05-31 16:10:32.250 151 12596.95 175.15 54835.90 88888.00 2013-05-31 16:10:32.375 151 12597.02 175.18 54835.93 88888.00 2013-05-31 16:10:32.500 151 12597.08 175.20 54835.90 88888.00 2013-05-31 16:10:32.625 151 12597.08 175.20 54835.93 88888.00 2013-05-31 16:10:32.750 151 12597.12 175.22 54835.95 88888.00 2013-05-31 16:10:32.875 151 12597.10 175.20 54835.93 88888.00 2013-05-31 16:10:33.000 151 12597.02 175.18 54835.93 88888.00 2013-05-31 16:10:33.125 151 12597.00 175.18 54835.95 88888.00 2013-05-31 16:10:33.250 151 12597.05 175.15 54835.95 88888.00 2013-05-31 16:10:33.375 151 12597.12 175.20 54835.95 88888.00 2013-05-31 16:10:33.500 151 12597.10 175.22 54835.95 88888.00 2013-05-31 16:10:33.625 151 12597.08 175.20 54835.95 88888.00 2013-05-31 16:10:33.750 151 12597.10 175.22 54835.95 88888.00 2013-05-31 16:10:33.875 151 12597.10 175.20 54835.97 88888.00 2013-05-31 16:10:34.000 151 12597.10 175.22 54835.97 88888.00 2013-05-31 16:10:34.125 151 12597.10 175.20 54835.97 88888.00 2013-05-31 16:10:34.250 151 12597.10 175.20 54835.93 88888.00 2013-05-31 16:10:34.375 151 12597.12 175.25 54835.95 88888.00 2013-05-31 16:10:34.500 151 12597.10 175.22 54835.93 88888.00 2013-05-31 16:10:34.625 151 12597.10 175.22 54835.90 88888.00 2013-05-31 16:10:34.750 151 12597.15 175.18 54835.90 88888.00 2013-05-31 16:10:34.875 151 12597.10 175.20 54835.93 88888.00 2013-05-31 16:10:35.000 151 12597.12 175.18 54835.93 88888.00 2013-05-31 16:10:35.125 151 12597.12 175.18 54835.95 88888.00 2013-05-31 16:10:35.250 151 12597.10 175.20 54835.95 88888.00 2013-05-31 16:10:35.375 151 12597.10 175.20 54835.95 88888.00 2013-05-31 16:10:35.500 151 12597.10 175.22 54835.95 88888.00 2013-05-31 16:10:35.625 151 12597.10 175.20 54835.93 88888.00 2013-05-31 16:10:35.750 151 12597.05 175.20 54835.93 88888.00 2013-05-31 16:10:35.875 151 12597.05 175.20 54835.90 88888.00 2013-05-31 16:10:36.000 151 12597.05 175.20 54835.90 88888.00 2013-05-31 16:10:36.125 151 12597.08 175.20 54835.93 88888.00 2013-05-31 16:10:36.250 151 12597.10 175.20 54835.93 88888.00 2013-05-31 16:10:36.375 151 12597.12 175.18 54835.90 88888.00 2013-05-31 16:10:36.500 151 12597.10 175.20 54835.90 88888.00 2013-05-31 16:10:36.625 151 12597.05 175.22 54835.95 88888.00 2013-05-31 16:10:36.750 151 12597.02 175.20 54835.97 88888.00 2013-05-31 16:10:36.875 151 12597.05 175.20 54835.95 88888.00 2013-05-31 16:10:37.000 151 12596.98 175.15 54835.90 88888.00 2013-05-31 16:10:37.125 151 12596.95 175.18 54835.93 88888.00 2013-05-31 16:10:37.250 151 12597.00 175.22 54835.95 88888.00 2013-05-31 16:10:37.375 151 12597.08 175.22 54835.95 88888.00 2013-05-31 16:10:37.500 151 12597.08 175.20 54835.93 88888.00 2013-05-31 16:10:37.625 151 12597.05 175.18 54835.93 88888.00 2013-05-31 16:10:37.750 151 12597.02 175.20 54835.93 88888.00 2013-05-31 16:10:37.875 151 12597.05 175.22 54835.95 88888.00 2013-05-31 16:10:38.000 151 12597.00 175.22 54835.95 88888.00 2013-05-31 16:10:38.125 151 12596.92 175.18 54835.95 88888.00 2013-05-31 16:10:38.250 151 12596.92 175.20 54835.97 88888.00 2013-05-31 16:10:38.375 151 12596.95 175.22 54835.97 88888.00 2013-05-31 16:10:38.500 151 12597.00 175.20 54835.95 88888.00 2013-05-31 16:10:38.625 151 12597.10 175.22 54835.95 88888.00 2013-05-31 16:10:38.750 151 12597.10 175.18 54835.93 88888.00 2013-05-31 16:10:38.875 151 12597.12 175.22 54835.95 88888.00 2013-05-31 16:10:39.000 151 12597.15 175.22 54835.95 88888.00 2013-05-31 16:10:39.125 151 12597.12 175.22 54835.97 88888.00 2013-05-31 16:10:39.250 151 12597.08 175.20 54835.95 88888.00 2013-05-31 16:10:39.375 151 12597.12 175.20 54835.93 88888.00 2013-05-31 16:10:39.500 151 12597.12 175.22 54835.93 88888.00 2013-05-31 16:10:39.625 151 12597.05 175.20 54835.93 88888.00 2013-05-31 16:10:39.750 151 12597.05 175.18 54835.93 88888.00 2013-05-31 16:10:39.875 151 12597.10 175.25 54835.95 88888.00 2013-05-31 16:10:40.000 151 12597.10 175.22 54835.93 88888.00 2013-05-31 16:10:40.125 151 12597.05 175.22 54835.93 88888.00 2013-05-31 16:10:40.250 151 12597.00 175.20 54835.95 88888.00 2013-05-31 16:10:40.375 151 12597.05 175.20 54835.93 88888.00 2013-05-31 16:10:40.500 151 12597.02 175.20 54835.93 88888.00 2013-05-31 16:10:40.625 151 12597.05 175.22 54835.95 88888.00 2013-05-31 16:10:40.750 151 12597.08 175.25 54835.97 88888.00 2013-05-31 16:10:40.875 151 12597.05 175.22 54835.95 88888.00 2013-05-31 16:10:41.000 151 12597.05 175.18 54835.93 88888.00 2013-05-31 16:10:41.125 151 12597.08 175.18 54835.90 88888.00 2013-05-31 16:10:41.250 151 12597.12 175.18 54835.93 88888.00 2013-05-31 16:10:41.375 151 12597.20 175.18 54835.93 88888.00 2013-05-31 16:10:41.500 151 12597.17 175.20 54835.93 88888.00 2013-05-31 16:10:41.625 151 12597.12 175.22 54835.93 88888.00 2013-05-31 16:10:41.750 151 12597.15 175.22 54835.95 88888.00 2013-05-31 16:10:41.875 151 12597.17 175.20 54835.93 88888.00 2013-05-31 16:10:42.000 151 12597.23 175.20 54835.93 88888.00 2013-05-31 16:10:42.125 151 12597.17 175.22 54835.95 88888.00 2013-05-31 16:10:42.250 151 12597.17 175.22 54835.95 88888.00 2013-05-31 16:10:42.375 151 12597.17 175.20 54835.93 88888.00 2013-05-31 16:10:42.500 151 12597.23 175.22 54835.93 88888.00 2013-05-31 16:10:42.625 151 12597.27 175.25 54835.95 88888.00 2013-05-31 16:10:42.750 151 12597.25 175.25 54835.93 88888.00 2013-05-31 16:10:42.875 151 12597.23 175.25 54835.88 88888.00 2013-05-31 16:10:43.000 151 12597.27 175.22 54835.90 88888.00 2013-05-31 16:10:43.125 151 12597.27 175.25 54835.93 88888.00 2013-05-31 16:10:43.250 151 12597.23 175.22 54835.93 88888.00 2013-05-31 16:10:43.375 151 12597.15 175.22 54835.93 88888.00 2013-05-31 16:10:43.500 151 12597.12 175.25 54835.93 88888.00 2013-05-31 16:10:43.625 151 12597.15 175.25 54835.95 88888.00 2013-05-31 16:10:43.750 151 12597.20 175.28 54835.95 88888.00 2013-05-31 16:10:43.875 151 12597.27 175.25 54835.90 88888.00 2013-05-31 16:10:44.000 151 12597.27 175.20 54835.90 88888.00 2013-05-31 16:10:44.125 151 12597.23 175.22 54835.93 88888.00 2013-05-31 16:10:44.250 151 12597.17 175.22 54835.93 88888.00 2013-05-31 16:10:44.375 151 12597.20 175.22 54835.93 88888.00 2013-05-31 16:10:44.500 151 12597.25 175.22 54835.93 88888.00 2013-05-31 16:10:44.625 151 12597.25 175.22 54835.93 88888.00 2013-05-31 16:10:44.750 151 12597.25 175.22 54835.95 88888.00 2013-05-31 16:10:44.875 151 12597.33 175.22 54835.95 88888.00 2013-05-31 16:10:45.000 151 12597.35 175.25 54835.93 88888.00 2013-05-31 16:10:45.125 151 12597.33 175.25 54835.90 88888.00 2013-05-31 16:10:45.250 151 12597.25 175.20 54835.90 88888.00 2013-05-31 16:10:45.375 151 12597.30 175.25 54835.95 88888.00 2013-05-31 16:10:45.500 151 12597.30 175.25 54835.95 88888.00 2013-05-31 16:10:45.625 151 12597.30 175.25 54835.90 88888.00 2013-05-31 16:10:45.750 151 12597.27 175.22 54835.90 88888.00 2013-05-31 16:10:45.875 151 12597.27 175.22 54835.90 88888.00 2013-05-31 16:10:46.000 151 12597.23 175.22 54835.90 88888.00 2013-05-31 16:10:46.125 151 12597.25 175.25 54835.90 88888.00 2013-05-31 16:10:46.250 151 12597.23 175.22 54835.93 88888.00 2013-05-31 16:10:46.375 151 12597.25 175.25 54835.93 88888.00 2013-05-31 16:10:46.500 151 12597.23 175.25 54835.93 88888.00 2013-05-31 16:10:46.625 151 12597.25 175.25 54835.95 88888.00 2013-05-31 16:10:46.750 151 12597.25 175.28 54835.95 88888.00 2013-05-31 16:10:46.875 151 12597.27 175.28 54835.95 88888.00 2013-05-31 16:10:47.000 151 12597.35 175.25 54835.93 88888.00 2013-05-31 16:10:47.125 151 12597.35 175.30 54835.95 88888.00 2013-05-31 16:10:47.250 151 12597.35 175.28 54835.93 88888.00 2013-05-31 16:10:47.375 151 12597.33 175.25 54835.93 88888.00 2013-05-31 16:10:47.500 151 12597.30 175.25 54835.93 88888.00 2013-05-31 16:10:47.625 151 12597.25 175.25 54835.93 88888.00 2013-05-31 16:10:47.750 151 12597.27 175.28 54835.95 88888.00 2013-05-31 16:10:47.875 151 12597.27 175.25 54835.95 88888.00 2013-05-31 16:10:48.000 151 12597.20 175.22 54835.93 88888.00 2013-05-31 16:10:48.125 151 12597.20 175.28 54835.95 88888.00 2013-05-31 16:10:48.250 151 12597.20 175.25 54835.95 88888.00 2013-05-31 16:10:48.375 151 12597.23 175.28 54835.95 88888.00 2013-05-31 16:10:48.500 151 12597.20 175.30 54835.95 88888.00 2013-05-31 16:10:48.625 151 12597.17 175.28 54835.95 88888.00 2013-05-31 16:10:48.750 151 12597.20 175.25 54835.95 88888.00 2013-05-31 16:10:48.875 151 12597.25 175.22 54835.97 88888.00 2013-05-31 16:10:49.000 151 12597.33 175.22 54835.95 88888.00 2013-05-31 16:10:49.125 151 12597.30 175.25 54835.95 88888.00 2013-05-31 16:10:49.250 151 12597.23 175.25 54835.97 88888.00 2013-05-31 16:10:49.375 151 12597.23 175.28 54835.97 88888.00 2013-05-31 16:10:49.500 151 12597.20 175.28 54835.93 88888.00 2013-05-31 16:10:49.625 151 12597.23 175.25 54835.95 88888.00 2013-05-31 16:10:49.750 151 12597.23 175.25 54835.95 88888.00 2013-05-31 16:10:49.875 151 12597.17 175.22 54835.95 88888.00 2013-05-31 16:10:50.000 151 12597.17 175.25 54835.97 88888.00 2013-05-31 16:10:50.125 151 12597.23 175.28 54836.03 88888.00 2013-05-31 16:10:50.250 151 12597.23 175.25 54835.97 88888.00 2013-05-31 16:10:50.375 151 12597.20 175.28 54835.95 88888.00 2013-05-31 16:10:50.500 151 12597.27 175.30 54835.95 88888.00 2013-05-31 16:10:50.625 151 12597.27 175.30 54835.97 88888.00 2013-05-31 16:10:50.750 151 12597.25 175.28 54835.95 88888.00 2013-05-31 16:10:50.875 151 12597.30 175.30 54835.95 88888.00 2013-05-31 16:10:51.000 151 12597.33 175.30 54835.95 88888.00 2013-05-31 16:10:51.125 151 12597.33 175.32 54836.00 88888.00 2013-05-31 16:10:51.250 151 12597.33 175.30 54836.03 88888.00 2013-05-31 16:10:51.375 151 12597.27 175.25 54835.97 88888.00 2013-05-31 16:10:51.500 151 12597.27 175.22 54836.00 88888.00 2013-05-31 16:10:51.625 151 12597.30 175.25 54836.00 88888.00 2013-05-31 16:10:51.750 151 12597.33 175.22 54835.97 88888.00 2013-05-31 16:10:51.875 151 12597.23 175.25 54835.95 88888.00 2013-05-31 16:10:52.000 151 12597.17 175.25 54835.95 88888.00 2013-05-31 16:10:52.125 151 12597.17 175.25 54835.97 88888.00 2013-05-31 16:10:52.250 151 12597.20 175.25 54835.97 88888.00 2013-05-31 16:10:52.375 151 12597.25 175.28 54835.95 88888.00 2013-05-31 16:10:52.500 151 12597.20 175.25 54835.95 88888.00 2013-05-31 16:10:52.625 151 12597.17 175.25 54835.97 88888.00 2013-05-31 16:10:52.750 151 12597.23 175.30 54836.03 88888.00 2013-05-31 16:10:52.875 151 12597.25 175.32 54836.07 88888.00 2013-05-31 16:10:53.000 151 12597.27 175.32 54836.00 88888.00 2013-05-31 16:10:53.125 151 12597.25 175.30 54836.00 88888.00 2013-05-31 16:10:53.250 151 12597.23 175.28 54836.03 88888.00 2013-05-31 16:10:53.375 151 12597.25 175.32 54836.03 88888.00 2013-05-31 16:10:53.500 151 12597.33 175.35 54836.00 88888.00 2013-05-31 16:10:53.625 151 12597.30 175.25 54835.97 88888.00 2013-05-31 16:10:53.750 151 12597.23 175.25 54836.00 88888.00 2013-05-31 16:10:53.875 151 12597.20 175.25 54836.00 88888.00 2013-05-31 16:10:54.000 151 12597.25 175.22 54835.97 88888.00 2013-05-31 16:10:54.125 151 12597.27 175.25 54836.00 88888.00 2013-05-31 16:10:54.250 151 12597.33 175.28 54836.05 88888.00 2013-05-31 16:10:54.375 151 12597.35 175.32 54836.03 88888.00 2013-05-31 16:10:54.500 151 12597.33 175.35 54836.00 88888.00 2013-05-31 16:10:54.625 151 12597.30 175.38 54836.03 88888.00 2013-05-31 16:10:54.750 151 12597.27 175.32 54836.03 88888.00 2013-05-31 16:10:54.875 151 12597.23 175.30 54836.03 88888.00 2013-05-31 16:10:55.000 151 12597.15 175.28 54836.00 88888.00 2013-05-31 16:10:55.125 151 12597.12 175.28 54836.00 88888.00 2013-05-31 16:10:55.250 151 12597.08 175.25 54836.00 88888.00 2013-05-31 16:10:55.375 151 12597.12 175.25 54835.97 88888.00 2013-05-31 16:10:55.500 151 12597.20 175.22 54835.95 88888.00 2013-05-31 16:10:55.625 151 12597.17 175.25 54835.97 88888.00 2013-05-31 16:10:55.750 151 12597.15 175.28 54835.97 88888.00 2013-05-31 16:10:55.875 151 12597.15 175.30 54836.00 88888.00 2013-05-31 16:10:56.000 151 12597.17 175.30 54836.00 88888.00 2013-05-31 16:10:56.125 151 12597.12 175.28 54836.00 88888.00 2013-05-31 16:10:56.250 151 12597.08 175.28 54835.97 88888.00 2013-05-31 16:10:56.375 151 12597.08 175.28 54835.97 88888.00 2013-05-31 16:10:56.500 151 12597.02 175.28 54835.97 88888.00 2013-05-31 16:10:56.625 151 12597.12 175.30 54836.00 88888.00 2013-05-31 16:10:56.750 151 12597.12 175.32 54836.00 88888.00 2013-05-31 16:10:56.875 151 12597.12 175.30 54836.00 88888.00 2013-05-31 16:10:57.000 151 12597.12 175.28 54835.97 88888.00 2013-05-31 16:10:57.125 151 12597.12 175.28 54835.97 88888.00 2013-05-31 16:10:57.250 151 12597.12 175.28 54835.97 88888.00 2013-05-31 16:10:57.375 151 12597.15 175.30 54835.97 88888.00 2013-05-31 16:10:57.500 151 12597.17 175.30 54835.97 88888.00 2013-05-31 16:10:57.625 151 12597.17 175.32 54835.97 88888.00 2013-05-31 16:10:57.750 151 12597.12 175.28 54835.95 88888.00 2013-05-31 16:10:57.875 151 12597.17 175.30 54836.00 88888.00 2013-05-31 16:10:58.000 151 12597.30 175.32 54836.00 88888.00 2013-05-31 16:10:58.125 151 12597.25 175.35 54836.00 88888.00 2013-05-31 16:10:58.250 151 12597.12 175.28 54836.00 88888.00 2013-05-31 16:10:58.375 151 12597.15 175.28 54836.00 88888.00 2013-05-31 16:10:58.500 151 12597.12 175.28 54836.00 88888.00 2013-05-31 16:10:58.625 151 12597.12 175.28 54835.97 88888.00 2013-05-31 16:10:58.750 151 12597.20 175.25 54835.97 88888.00 2013-05-31 16:10:58.875 151 12597.20 175.28 54836.00 88888.00 2013-05-31 16:10:59.000 151 12597.20 175.28 54835.97 88888.00 2013-05-31 16:10:59.125 151 12597.25 175.28 54836.03 88888.00 2013-05-31 16:10:59.250 151 12597.25 175.28 54836.03 88888.00 2013-05-31 16:10:59.375 151 12597.25 175.22 54835.97 88888.00 2013-05-31 16:10:59.500 151 12597.20 175.28 54835.97 88888.00 2013-05-31 16:10:59.625 151 12597.17 175.32 54836.00 88888.00 2013-05-31 16:10:59.750 151 12597.23 175.30 54836.00 88888.00 2013-05-31 16:10:59.875 151 12597.20 175.32 54836.00 88888.00 2013-05-31 16:11:00.000 151 12597.20 175.32 54836.00 88888.00 2013-05-31 16:11:00.125 151 12597.20 175.35 54836.03 88888.00 2013-05-31 16:11:00.250 151 12597.23 175.30 54836.03 88888.00 2013-05-31 16:11:00.375 151 12597.23 175.30 54836.00 88888.00 2013-05-31 16:11:00.500 151 12597.17 175.30 54836.03 88888.00 2013-05-31 16:11:00.625 151 12597.15 175.32 54836.00 88888.00 2013-05-31 16:11:00.750 151 12597.20 175.32 54836.00 88888.00 2013-05-31 16:11:00.875 151 12597.25 175.28 54835.97 88888.00 2013-05-31 16:11:01.000 151 12597.27 175.30 54835.97 88888.00 2013-05-31 16:11:01.125 151 12597.20 175.35 54836.00 88888.00 2013-05-31 16:11:01.250 151 12597.15 175.35 54835.97 88888.00 2013-05-31 16:11:01.375 151 12597.17 175.32 54836.00 88888.00 2013-05-31 16:11:01.500 151 12597.20 175.30 54835.97 88888.00 2013-05-31 16:11:01.625 151 12597.27 175.30 54835.97 88888.00 2013-05-31 16:11:01.750 151 12597.23 175.30 54836.00 88888.00 2013-05-31 16:11:01.875 151 12597.20 175.32 54836.00 88888.00 2013-05-31 16:11:02.000 151 12597.25 175.32 54836.00 88888.00 2013-05-31 16:11:02.125 151 12597.30 175.32 54836.03 88888.00 2013-05-31 16:11:02.250 151 12597.30 175.30 54836.03 88888.00 2013-05-31 16:11:02.375 151 12597.30 175.32 54836.03 88888.00 2013-05-31 16:11:02.500 151 12597.27 175.32 54836.03 88888.00 2013-05-31 16:11:02.625 151 12597.25 175.38 54836.03 88888.00 2013-05-31 16:11:02.750 151 12597.30 175.35 54836.00 88888.00 2013-05-31 16:11:02.875 151 12597.30 175.35 54836.03 88888.00 2013-05-31 16:11:03.000 151 12597.25 175.32 54836.00 88888.00 2013-05-31 16:11:03.125 151 12597.17 175.32 54836.03 88888.00 2013-05-31 16:11:03.250 151 12597.15 175.35 54836.03 88888.00 2013-05-31 16:11:03.375 151 12597.17 175.32 54836.00 88888.00 2013-05-31 16:11:03.500 151 12597.15 175.30 54836.00 88888.00 2013-05-31 16:11:03.625 151 12597.20 175.32 54836.03 88888.00 2013-05-31 16:11:03.750 151 12597.23 175.35 54836.00 88888.00 2013-05-31 16:11:03.875 151 12597.23 175.35 54836.00 88888.00 2013-05-31 16:11:04.000 151 12597.20 175.35 54835.97 88888.00 2013-05-31 16:11:04.125 151 12597.17 175.38 54836.00 88888.00 2013-05-31 16:11:04.250 151 12597.17 175.35 54836.00 88888.00 2013-05-31 16:11:04.375 151 12597.17 175.38 54836.00 88888.00 2013-05-31 16:11:04.500 151 12597.15 175.35 54836.00 88888.00 2013-05-31 16:11:04.625 151 12597.17 175.38 54835.97 88888.00 2013-05-31 16:11:04.750 151 12597.23 175.38 54836.00 88888.00 2013-05-31 16:11:04.875 151 12597.25 175.38 54835.97 88888.00 2013-05-31 16:11:05.000 151 12597.23 175.40 54835.97 88888.00 2013-05-31 16:11:05.125 151 12597.23 175.38 54835.97 88888.00 2013-05-31 16:11:05.250 151 12597.23 175.40 54836.00 88888.00 2013-05-31 16:11:05.375 151 12597.27 175.38 54835.97 88888.00 2013-05-31 16:11:05.500 151 12597.25 175.35 54836.00 88888.00 2013-05-31 16:11:05.625 151 12597.20 175.40 54836.00 88888.00 2013-05-31 16:11:05.750 151 12597.15 175.40 54835.95 88888.00 2013-05-31 16:11:05.875 151 12597.15 175.38 54835.93 88888.00 2013-05-31 16:11:06.000 151 12597.17 175.40 54835.93 88888.00 2013-05-31 16:11:06.125 151 12597.12 175.38 54835.93 88888.00 2013-05-31 16:11:06.250 151 12597.12 175.32 54835.95 88888.00 2013-05-31 16:11:06.375 151 12597.15 175.35 54835.93 88888.00 2013-05-31 16:11:06.500 151 12597.17 175.40 54835.97 88888.00 2013-05-31 16:11:06.625 151 12597.20 175.40 54835.97 88888.00 2013-05-31 16:11:06.750 151 12597.23 175.40 54835.95 88888.00 2013-05-31 16:11:06.875 151 12597.20 175.40 54835.95 88888.00 2013-05-31 16:11:07.000 151 12597.17 175.35 54835.93 88888.00 2013-05-31 16:11:07.125 151 12597.25 175.38 54835.93 88888.00 2013-05-31 16:11:07.250 151 12597.23 175.40 54835.93 88888.00 2013-05-31 16:11:07.375 151 12597.20 175.38 54835.90 88888.00 2013-05-31 16:11:07.500 151 12597.20 175.35 54835.90 88888.00 2013-05-31 16:11:07.625 151 12597.23 175.35 54835.95 88888.00 2013-05-31 16:11:07.750 151 12597.17 175.38 54835.95 88888.00 2013-05-31 16:11:07.875 151 12597.10 175.43 54835.93 88888.00 2013-05-31 16:11:08.000 151 12597.12 175.40 54835.95 88888.00 2013-05-31 16:11:08.125 151 12597.15 175.43 54835.97 88888.00 2013-05-31 16:11:08.250 151 12597.17 175.35 54835.97 88888.00 2013-05-31 16:11:08.375 151 12597.15 175.38 54835.95 88888.00 2013-05-31 16:11:08.500 151 12597.15 175.35 54835.95 88888.00 2013-05-31 16:11:08.625 151 12597.12 175.40 54835.97 88888.00 2013-05-31 16:11:08.750 151 12597.17 175.43 54836.00 88888.00 2013-05-31 16:11:08.875 151 12597.15 175.43 54836.00 88888.00 2013-05-31 16:11:09.000 151 12597.08 175.43 54835.97 88888.00 2013-05-31 16:11:09.125 151 12597.02 175.43 54836.00 88888.00 2013-05-31 16:11:09.250 151 12597.02 175.38 54836.00 88888.00 2013-05-31 16:11:09.375 151 12597.05 175.43 54835.97 88888.00 2013-05-31 16:11:09.500 151 12597.08 175.43 54835.97 88888.00 2013-05-31 16:11:09.625 151 12597.08 175.43 54835.97 88888.00 2013-05-31 16:11:09.750 151 12597.10 175.43 54835.97 88888.00 2013-05-31 16:11:09.875 151 12597.10 175.40 54835.97 88888.00 2013-05-31 16:11:10.000 151 12597.15 175.40 54835.95 88888.00 2013-05-31 16:11:10.125 151 12597.20 175.45 54835.97 88888.00 2013-05-31 16:11:10.250 151 12597.12 175.45 54836.00 88888.00 2013-05-31 16:11:10.375 151 12597.10 175.45 54836.00 88888.00 2013-05-31 16:11:10.500 151 12597.05 175.40 54835.95 88888.00 2013-05-31 16:11:10.625 151 12597.08 175.40 54835.97 88888.00 2013-05-31 16:11:10.750 151 12597.12 175.45 54835.97 88888.00 2013-05-31 16:11:10.875 151 12597.17 175.43 54836.00 88888.00 2013-05-31 16:11:11.000 151 12597.10 175.40 54836.00 88888.00 2013-05-31 16:11:11.125 151 12597.10 175.40 54835.97 88888.00 2013-05-31 16:11:11.250 151 12597.10 175.45 54836.00 88888.00 2013-05-31 16:11:11.375 151 12597.10 175.43 54836.00 88888.00 2013-05-31 16:11:11.500 151 12597.10 175.38 54836.00 88888.00 2013-05-31 16:11:11.625 151 12597.08 175.43 54835.97 88888.00 2013-05-31 16:11:11.750 151 12597.08 175.45 54835.97 88888.00 2013-05-31 16:11:11.875 151 12597.10 175.45 54835.97 88888.00 2013-05-31 16:11:12.000 151 12597.10 175.43 54835.97 88888.00 2013-05-31 16:11:12.125 151 12597.10 175.45 54836.03 88888.00 2013-05-31 16:11:12.250 151 12597.08 175.45 54836.03 88888.00 2013-05-31 16:11:12.375 151 12597.08 175.45 54835.97 88888.00 2013-05-31 16:11:12.500 151 12597.08 175.45 54835.97 88888.00 2013-05-31 16:11:12.625 151 12597.10 175.45 54835.97 88888.00 2013-05-31 16:11:12.750 151 12597.10 175.43 54835.97 88888.00 2013-05-31 16:11:12.875 151 12597.12 175.45 54835.97 88888.00 2013-05-31 16:11:13.000 151 12597.10 175.38 54835.95 88888.00 2013-05-31 16:11:13.125 151 12597.02 175.35 54835.95 88888.00 2013-05-31 16:11:13.250 151 12597.05 175.40 54835.95 88888.00 2013-05-31 16:11:13.375 151 12597.10 175.40 54835.97 88888.00 2013-05-31 16:11:13.500 151 12597.12 175.43 54835.95 88888.00 2013-05-31 16:11:13.625 151 12597.15 175.50 54835.97 88888.00 2013-05-31 16:11:13.750 151 12597.12 175.50 54836.00 88888.00 2013-05-31 16:11:13.875 151 12597.12 175.47 54835.97 88888.00 2013-05-31 16:11:14.000 151 12597.12 175.47 54835.95 88888.00 2013-05-31 16:11:14.125 151 12597.12 175.43 54835.97 88888.00 2013-05-31 16:11:14.250 151 12597.17 175.43 54835.97 88888.00 2013-05-31 16:11:14.375 151 12597.23 175.43 54835.97 88888.00 2013-05-31 16:11:14.500 151 12597.20 175.43 54835.95 88888.00 2013-05-31 16:11:14.625 151 12597.23 175.45 54835.95 88888.00 2013-05-31 16:11:14.750 151 12597.23 175.45 54835.95 88888.00 2013-05-31 16:11:14.875 151 12597.12 175.43 54835.95 88888.00 2013-05-31 16:11:15.000 151 12597.08 175.40 54835.90 88888.00 2013-05-31 16:11:15.125 151 12597.15 175.43 54835.93 88888.00 2013-05-31 16:11:15.250 151 12597.20 175.47 54835.95 88888.00 2013-05-31 16:11:15.375 151 12597.25 175.47 54835.97 88888.00 2013-05-31 16:11:15.500 151 12597.27 175.45 54835.97 88888.00 2013-05-31 16:11:15.625 151 12597.23 175.45 54835.97 88888.00 2013-05-31 16:11:15.750 151 12597.10 175.45 54835.97 88888.00 2013-05-31 16:11:15.875 151 12597.10 175.47 54835.97 88888.00 2013-05-31 16:11:16.000 151 12597.20 175.45 54835.93 88888.00 2013-05-31 16:11:16.125 151 12597.15 175.43 54835.93 88888.00 2013-05-31 16:11:16.250 151 12597.10 175.40 54835.93 88888.00 2013-05-31 16:11:16.375 151 12597.12 175.43 54835.95 88888.00 2013-05-31 16:11:16.500 151 12597.12 175.45 54835.95 88888.00 2013-05-31 16:11:16.625 151 12597.10 175.47 54835.97 88888.00 2013-05-31 16:11:16.750 151 12597.12 175.50 54835.95 88888.00 2013-05-31 16:11:16.875 151 12597.12 175.47 54835.95 88888.00 2013-05-31 16:11:17.000 151 12597.15 175.50 54835.93 88888.00 2013-05-31 16:11:17.125 151 12597.17 175.50 54835.97 88888.00 2013-05-31 16:11:17.250 151 12597.12 175.50 54835.95 88888.00 2013-05-31 16:11:17.375 151 12597.15 175.47 54835.95 88888.00 2013-05-31 16:11:17.500 151 12597.10 175.47 54835.93 88888.00 2013-05-31 16:11:17.625 151 12597.08 175.53 54835.93 88888.00 2013-05-31 16:11:17.750 151 12597.15 175.53 54835.95 88888.00 2013-05-31 16:11:17.875 151 12597.20 175.53 54835.97 88888.00 2013-05-31 16:11:18.000 151 12597.23 175.53 54835.97 88888.00 2013-05-31 16:11:18.125 151 12597.15 175.53 54835.97 88888.00 2013-05-31 16:11:18.250 151 12597.08 175.50 54835.97 88888.00 2013-05-31 16:11:18.375 151 12597.08 175.53 54835.97 88888.00 2013-05-31 16:11:18.500 151 12597.08 175.53 54835.95 88888.00 2013-05-31 16:11:18.625 151 12597.10 175.57 54835.95 88888.00 2013-05-31 16:11:18.750 151 12597.08 175.57 54835.97 88888.00 2013-05-31 16:11:18.875 151 12597.05 175.53 54835.93 88888.00 2013-05-31 16:11:19.000 151 12597.10 175.50 54835.90 88888.00 2013-05-31 16:11:19.125 151 12597.15 175.50 54835.93 88888.00 2013-05-31 16:11:19.250 151 12597.08 175.53 54835.97 88888.00 2013-05-31 16:11:19.375 151 12597.05 175.53 54835.97 88888.00 2013-05-31 16:11:19.500 151 12597.12 175.50 54835.95 88888.00 2013-05-31 16:11:19.625 151 12597.12 175.50 54835.95 88888.00 2013-05-31 16:11:19.750 151 12597.08 175.50 54835.95 88888.00 2013-05-31 16:11:19.875 151 12597.05 175.50 54835.95 88888.00 2013-05-31 16:11:20.000 151 12597.05 175.50 54835.95 88888.00 2013-05-31 16:11:20.125 151 12597.00 175.47 54836.00 88888.00 2013-05-31 16:11:20.250 151 12596.98 175.45 54836.03 88888.00 2013-05-31 16:11:20.375 151 12597.00 175.45 54835.97 88888.00 2013-05-31 16:11:20.500 151 12597.00 175.47 54836.00 88888.00 2013-05-31 16:11:20.625 151 12597.08 175.53 54836.00 88888.00 2013-05-31 16:11:20.750 151 12597.10 175.53 54836.00 88888.00 2013-05-31 16:11:20.875 151 12597.12 175.55 54836.03 88888.00 2013-05-31 16:11:21.000 151 12597.12 175.53 54836.00 88888.00 2013-05-31 16:11:21.125 151 12597.05 175.53 54835.97 88888.00 2013-05-31 16:11:21.250 151 12597.05 175.53 54835.97 88888.00 2013-05-31 16:11:21.375 151 12597.05 175.53 54835.97 88888.00 2013-05-31 16:11:21.500 151 12597.10 175.53 54836.00 88888.00 2013-05-31 16:11:21.625 151 12597.08 175.50 54836.00 88888.00 2013-05-31 16:11:21.750 151 12597.00 175.47 54835.97 88888.00 2013-05-31 16:11:21.875 151 12597.02 175.55 54836.00 88888.00 2013-05-31 16:11:22.000 151 12597.02 175.55 54836.00 88888.00 2013-05-31 16:11:22.125 151 12597.08 175.53 54836.00 88888.00 2013-05-31 16:11:22.250 151 12597.08 175.53 54836.00 88888.00 2013-05-31 16:11:22.375 151 12597.17 175.57 54836.03 88888.00 2013-05-31 16:11:22.500 151 12597.15 175.55 54836.00 88888.00 2013-05-31 16:11:22.625 151 12597.10 175.50 54836.00 88888.00 2013-05-31 16:11:22.750 151 12597.10 175.50 54836.03 88888.00 2013-05-31 16:11:22.875 151 12597.15 175.55 54836.03 88888.00 2013-05-31 16:11:23.000 151 12597.20 175.57 54836.03 88888.00 2013-05-31 16:11:23.125 151 12597.20 175.55 54836.03 88888.00 2013-05-31 16:11:23.250 151 12597.12 175.50 54836.03 88888.00 2013-05-31 16:11:23.375 151 12597.12 175.53 54836.00 88888.00 2013-05-31 16:11:23.500 151 12597.15 175.53 54836.00 88888.00 2013-05-31 16:11:23.625 151 12597.15 175.53 54836.03 88888.00 2013-05-31 16:11:23.750 151 12597.15 175.57 54836.03 88888.00 2013-05-31 16:11:23.875 151 12597.17 175.53 54836.00 88888.00 2013-05-31 16:11:24.000 151 12597.23 175.57 54836.03 88888.00 2013-05-31 16:11:24.125 151 12597.17 175.62 54836.05 88888.00 2013-05-31 16:11:24.250 151 12597.12 175.62 54836.03 88888.00 2013-05-31 16:11:24.375 151 12597.12 175.60 54836.00 88888.00 2013-05-31 16:11:24.500 151 12597.17 175.57 54836.00 88888.00 2013-05-31 16:11:24.625 151 12597.23 175.65 54836.03 88888.00 2013-05-31 16:11:24.750 151 12597.25 175.65 54836.05 88888.00 2013-05-31 16:11:24.875 151 12597.17 175.60 54836.00 88888.00 2013-05-31 16:11:25.000 151 12597.12 175.60 54836.03 88888.00 2013-05-31 16:11:25.125 151 12597.15 175.55 54836.03 88888.00 2013-05-31 16:11:25.250 151 12597.10 175.55 54836.03 88888.00 2013-05-31 16:11:25.375 151 12597.10 175.55 54836.00 88888.00 2013-05-31 16:11:25.500 151 12597.10 175.53 54835.97 88888.00 2013-05-31 16:11:25.625 151 12597.10 175.53 54835.97 88888.00 2013-05-31 16:11:25.750 151 12597.12 175.57 54835.97 88888.00 2013-05-31 16:11:25.875 151 12597.15 175.60 54836.00 88888.00 2013-05-31 16:11:26.000 151 12597.12 175.57 54836.00 88888.00 2013-05-31 16:11:26.125 151 12597.12 175.55 54836.00 88888.00 2013-05-31 16:11:26.250 151 12597.10 175.57 54836.03 88888.00 2013-05-31 16:11:26.375 151 12597.08 175.55 54835.97 88888.00 2013-05-31 16:11:26.500 151 12597.05 175.53 54835.97 88888.00 2013-05-31 16:11:26.625 151 12597.12 175.55 54836.00 88888.00 2013-05-31 16:11:26.750 151 12597.17 175.55 54836.00 88888.00 2013-05-31 16:11:26.875 151 12597.15 175.55 54836.00 88888.00 2013-05-31 16:11:27.000 151 12597.12 175.57 54836.03 88888.00 2013-05-31 16:11:27.125 151 12597.08 175.57 54836.03 88888.00 2013-05-31 16:11:27.250 151 12597.00 175.55 54836.00 88888.00 2013-05-31 16:11:27.375 151 12597.05 175.53 54836.03 88888.00 2013-05-31 16:11:27.500 151 12597.08 175.55 54835.97 88888.00 2013-05-31 16:11:27.625 151 12597.10 175.55 54836.03 88888.00 2013-05-31 16:11:27.750 151 12597.12 175.60 54836.03 88888.00 2013-05-31 16:11:27.875 151 12597.15 175.62 54836.05 88888.00 2013-05-31 16:11:28.000 151 12597.10 175.60 54836.03 88888.00 2013-05-31 16:11:28.125 151 12597.08 175.53 54836.00 88888.00 2013-05-31 16:11:28.250 151 12597.10 175.50 54835.97 88888.00 2013-05-31 16:11:28.375 151 12597.10 175.50 54835.95 88888.00 2013-05-31 16:11:28.500 151 12597.12 175.53 54836.00 88888.00 2013-05-31 16:11:28.625 151 12597.15 175.55 54836.00 88888.00 2013-05-31 16:11:28.750 151 12597.12 175.53 54835.97 88888.00 2013-05-31 16:11:28.875 151 12597.08 175.55 54836.00 88888.00 2013-05-31 16:11:29.000 151 12597.08 175.57 54836.03 88888.00 2013-05-31 16:11:29.125 151 12597.05 175.55 54836.05 88888.00 2013-05-31 16:11:29.250 151 12597.02 175.57 54836.05 88888.00 2013-05-31 16:11:29.375 151 12597.05 175.57 54836.05 88888.00 2013-05-31 16:11:29.500 151 12597.08 175.57 54836.05 88888.00 2013-05-31 16:11:29.625 151 12597.15 175.60 54836.05 88888.00 2013-05-31 16:11:29.750 151 12597.12 175.57 54836.07 88888.00 2013-05-31 16:11:29.875 151 12597.08 175.57 54836.03 88888.00 2013-05-31 16:11:30.000 151 12597.10 175.57 54836.00 88888.00 2013-05-31 16:11:30.125 151 12597.05 175.57 54836.00 88888.00 2013-05-31 16:11:30.250 151 12597.05 175.57 54836.03 88888.00 2013-05-31 16:11:30.375 151 12597.08 175.65 54836.00 88888.00 2013-05-31 16:11:30.500 151 12597.08 175.62 54836.03 88888.00 2013-05-31 16:11:30.625 151 12597.05 175.57 54835.97 88888.00 2013-05-31 16:11:30.750 151 12597.00 175.55 54836.00 88888.00 2013-05-31 16:11:30.875 151 12597.00 175.57 54836.03 88888.00 2013-05-31 16:11:31.000 151 12597.02 175.57 54836.03 88888.00 2013-05-31 16:11:31.125 151 12597.10 175.65 54836.03 88888.00 2013-05-31 16:11:31.250 151 12597.15 175.65 54836.05 88888.00 2013-05-31 16:11:31.375 151 12597.15 175.65 54836.05 88888.00 2013-05-31 16:11:31.500 151 12597.08 175.62 54836.00 88888.00 2013-05-31 16:11:31.625 151 12597.10 175.62 54836.00 88888.00 2013-05-31 16:11:31.750 151 12597.17 175.65 54836.03 88888.00 2013-05-31 16:11:31.875 151 12597.23 175.65 54836.03 88888.00 2013-05-31 16:11:32.000 151 12597.23 175.62 54836.03 88888.00 2013-05-31 16:11:32.125 151 12597.20 175.60 54836.03 88888.00 2013-05-31 16:11:32.250 151 12597.15 175.60 54836.03 88888.00 2013-05-31 16:11:32.375 151 12597.15 175.62 54836.00 88888.00 2013-05-31 16:11:32.500 151 12597.15 175.62 54835.97 88888.00 2013-05-31 16:11:32.625 151 12597.15 175.62 54836.03 88888.00 2013-05-31 16:11:32.750 151 12597.12 175.65 54836.03 88888.00 2013-05-31 16:11:32.875 151 12597.15 175.60 54836.00 88888.00 2013-05-31 16:11:33.000 151 12597.10 175.65 54836.00 88888.00 2013-05-31 16:11:33.125 151 12597.08 175.62 54835.97 88888.00 2013-05-31 16:11:33.250 151 12597.08 175.62 54836.00 88888.00 2013-05-31 16:11:33.375 151 12597.05 175.62 54835.97 88888.00 2013-05-31 16:11:33.500 151 12596.98 175.62 54835.97 88888.00 2013-05-31 16:11:33.625 151 12597.05 175.60 54835.97 88888.00 2013-05-31 16:11:33.750 151 12597.12 175.62 54836.00 88888.00 2013-05-31 16:11:33.875 151 12597.15 175.65 54836.03 88888.00 2013-05-31 16:11:34.000 151 12597.15 175.62 54835.95 88888.00 2013-05-31 16:11:34.125 151 12597.15 175.60 54835.95 88888.00 2013-05-31 16:11:34.250 151 12597.15 175.60 54836.00 88888.00 2013-05-31 16:11:34.375 151 12597.15 175.65 54836.00 88888.00 2013-05-31 16:11:34.500 151 12597.08 175.65 54836.00 88888.00 2013-05-31 16:11:34.625 151 12597.00 175.60 54835.97 88888.00 2013-05-31 16:11:34.750 151 12596.98 175.62 54835.97 88888.00 2013-05-31 16:11:34.875 151 12597.00 175.57 54835.97 88888.00 2013-05-31 16:11:35.000 151 12597.02 175.57 54835.95 88888.00 2013-05-31 16:11:35.125 151 12597.05 175.60 54835.97 88888.00 2013-05-31 16:11:35.250 151 12597.05 175.57 54835.97 88888.00 2013-05-31 16:11:35.375 151 12597.15 175.60 54835.97 88888.00 2013-05-31 16:11:35.500 151 12597.10 175.65 54835.97 88888.00 2013-05-31 16:11:35.625 151 12597.12 175.65 54835.97 88888.00 2013-05-31 16:11:35.750 151 12597.17 175.65 54836.00 88888.00 2013-05-31 16:11:35.875 151 12597.15 175.68 54836.00 88888.00 2013-05-31 16:11:36.000 151 12597.05 175.65 54835.97 88888.00 2013-05-31 16:11:36.125 151 12597.02 175.68 54836.00 88888.00 2013-05-31 16:11:36.250 151 12597.10 175.65 54836.00 88888.00 2013-05-31 16:11:36.375 151 12597.15 175.62 54836.00 88888.00 2013-05-31 16:11:36.500 151 12597.12 175.60 54835.97 88888.00 2013-05-31 16:11:36.625 151 12597.08 175.62 54836.00 88888.00 2013-05-31 16:11:36.750 151 12597.10 175.62 54836.03 88888.00 2013-05-31 16:11:36.875 151 12597.17 175.62 54836.00 88888.00 2013-05-31 16:11:37.000 151 12597.10 175.65 54836.00 88888.00 2013-05-31 16:11:37.125 151 12597.08 175.65 54836.03 88888.00 2013-05-31 16:11:37.250 151 12597.05 175.65 54835.97 88888.00 2013-05-31 16:11:37.375 151 12597.10 175.62 54835.93 88888.00 2013-05-31 16:11:37.500 151 12597.10 175.65 54835.95 88888.00 2013-05-31 16:11:37.625 151 12597.05 175.68 54835.97 88888.00 2013-05-31 16:11:37.750 151 12597.05 175.68 54836.00 88888.00 2013-05-31 16:11:37.875 151 12597.02 175.70 54836.03 88888.00 2013-05-31 16:11:38.000 151 12596.98 175.72 54836.03 88888.00 2013-05-31 16:11:38.125 151 12596.92 175.70 54836.00 88888.00 2013-05-31 16:11:38.250 151 12596.85 175.68 54836.03 88888.00 2013-05-31 16:11:38.375 151 12596.95 175.68 54836.00 88888.00 2013-05-31 16:11:38.500 151 12597.00 175.70 54836.00 88888.00 2013-05-31 16:11:38.625 151 12597.00 175.68 54836.03 88888.00 2013-05-31 16:11:38.750 151 12597.00 175.70 54836.05 88888.00 2013-05-31 16:11:38.875 151 12596.98 175.68 54836.03 88888.00 2013-05-31 16:11:39.000 151 12596.90 175.65 54836.00 88888.00 2013-05-31 16:11:39.125 151 12596.98 175.70 54836.00 88888.00 2013-05-31 16:11:39.250 151 12596.98 175.65 54836.00 88888.00 2013-05-31 16:11:39.375 151 12597.00 175.65 54835.97 88888.00 2013-05-31 16:11:39.500 151 12597.00 175.70 54836.00 88888.00 2013-05-31 16:11:39.625 151 12597.05 175.70 54836.00 88888.00 2013-05-31 16:11:39.750 151 12597.05 175.68 54836.00 88888.00 2013-05-31 16:11:39.875 151 12597.05 175.68 54836.00 88888.00 2013-05-31 16:11:40.000 151 12597.05 175.68 54836.00 88888.00 2013-05-31 16:11:40.125 151 12597.12 175.68 54836.00 88888.00 2013-05-31 16:11:40.250 151 12597.08 175.65 54836.03 88888.00 2013-05-31 16:11:40.375 151 12597.08 175.68 54836.03 88888.00 2013-05-31 16:11:40.500 151 12597.02 175.68 54836.00 88888.00 2013-05-31 16:11:40.625 151 12597.05 175.72 54836.00 88888.00 2013-05-31 16:11:40.750 151 12597.10 175.72 54836.03 88888.00 2013-05-31 16:11:40.875 151 12597.10 175.72 54836.03 88888.00 2013-05-31 16:11:41.000 151 12597.10 175.72 54836.03 88888.00 2013-05-31 16:11:41.125 151 12597.08 175.72 54836.03 88888.00 2013-05-31 16:11:41.250 151 12597.08 175.72 54835.97 88888.00 2013-05-31 16:11:41.375 151 12597.08 175.70 54835.97 88888.00 2013-05-31 16:11:41.500 151 12597.05 175.72 54835.97 88888.00 2013-05-31 16:11:41.625 151 12597.05 175.78 54836.00 88888.00 2013-05-31 16:11:41.750 151 12596.98 175.75 54836.00 88888.00 2013-05-31 16:11:41.875 151 12596.92 175.70 54835.97 88888.00 2013-05-31 16:11:42.000 151 12596.98 175.72 54836.00 88888.00 2013-05-31 16:11:42.125 151 12597.02 175.72 54835.97 88888.00 2013-05-31 16:11:42.250 151 12596.95 175.70 54835.95 88888.00 2013-05-31 16:11:42.375 151 12596.90 175.72 54835.93 88888.00 2013-05-31 16:11:42.500 151 12596.92 175.72 54835.95 88888.00 2013-05-31 16:11:42.625 151 12597.02 175.75 54835.97 88888.00 2013-05-31 16:11:42.750 151 12597.00 175.75 54836.03 88888.00 2013-05-31 16:11:42.875 151 12596.95 175.75 54836.03 88888.00 2013-05-31 16:11:43.000 151 12596.92 175.72 54836.03 88888.00 2013-05-31 16:11:43.125 151 12596.90 175.78 54836.03 88888.00 2013-05-31 16:11:43.250 151 12596.92 175.72 54836.00 88888.00 2013-05-31 16:11:43.375 151 12596.95 175.78 54836.03 88888.00 2013-05-31 16:11:43.500 151 12596.98 175.78 54836.00 88888.00 2013-05-31 16:11:43.625 151 12596.95 175.78 54836.03 88888.00 2013-05-31 16:11:43.750 151 12596.95 175.80 54836.03 88888.00 2013-05-31 16:11:43.875 151 12596.98 175.75 54836.00 88888.00 2013-05-31 16:11:44.000 151 12596.95 175.72 54836.00 88888.00 2013-05-31 16:11:44.125 151 12596.92 175.72 54835.97 88888.00 2013-05-31 16:11:44.250 151 12596.98 175.72 54835.97 88888.00 2013-05-31 16:11:44.375 151 12597.02 175.75 54836.03 88888.00 2013-05-31 16:11:44.500 151 12596.98 175.70 54836.03 88888.00 2013-05-31 16:11:44.625 151 12596.98 175.70 54836.00 88888.00 2013-05-31 16:11:44.750 151 12597.02 175.72 54836.00 88888.00 2013-05-31 16:11:44.875 151 12596.98 175.75 54836.03 88888.00 2013-05-31 16:11:45.000 151 12596.85 175.72 54836.00 88888.00 2013-05-31 16:11:45.125 151 12596.85 175.75 54836.00 88888.00 2013-05-31 16:11:45.250 151 12596.90 175.78 54835.97 88888.00 2013-05-31 16:11:45.375 151 12596.95 175.78 54835.97 88888.00 2013-05-31 16:11:45.500 151 12596.92 175.78 54836.00 88888.00 2013-05-31 16:11:45.625 151 12596.90 175.70 54836.00 88888.00 2013-05-31 16:11:45.750 151 12596.92 175.70 54835.97 88888.00 2013-05-31 16:11:45.875 151 12596.95 175.75 54835.97 88888.00 2013-05-31 16:11:46.000 151 12596.95 175.82 54836.00 88888.00 2013-05-31 16:11:46.125 151 12596.95 175.80 54836.00 88888.00 2013-05-31 16:11:46.250 151 12596.92 175.78 54836.00 88888.00 2013-05-31 16:11:46.375 151 12596.88 175.80 54836.00 88888.00 2013-05-31 16:11:46.500 151 12596.88 175.75 54835.97 88888.00 2013-05-31 16:11:46.625 151 12596.98 175.75 54836.00 88888.00 2013-05-31 16:11:46.750 151 12597.10 175.78 54836.00 88888.00 2013-05-31 16:11:46.875 151 12597.05 175.82 54835.97 88888.00 2013-05-31 16:11:47.000 151 12597.02 175.82 54835.97 88888.00 2013-05-31 16:11:47.125 151 12597.02 175.82 54836.00 88888.00 2013-05-31 16:11:47.250 151 12596.95 175.82 54836.03 88888.00 2013-05-31 16:11:47.375 151 12596.98 175.85 54836.00 88888.00 2013-05-31 16:11:47.500 151 12597.00 175.85 54836.00 88888.00 2013-05-31 16:11:47.625 151 12597.02 175.85 54836.00 88888.00 2013-05-31 16:11:47.750 151 12597.02 175.82 54836.03 88888.00 2013-05-31 16:11:47.875 151 12597.10 175.80 54836.03 88888.00 2013-05-31 16:11:48.000 151 12597.08 175.80 54836.00 88888.00 2013-05-31 16:11:48.125 151 12597.05 175.82 54836.03 88888.00 2013-05-31 16:11:48.250 151 12596.95 175.80 54836.05 88888.00 2013-05-31 16:11:48.375 151 12596.90 175.82 54836.05 88888.00 2013-05-31 16:11:48.500 151 12596.88 175.82 54836.03 88888.00 2013-05-31 16:11:48.625 151 12596.85 175.82 54836.03 88888.00 2013-05-31 16:11:48.750 151 12596.92 175.82 54836.00 88888.00 2013-05-31 16:11:48.875 151 12597.00 175.85 54836.03 88888.00 2013-05-31 16:11:49.000 151 12597.00 175.80 54836.00 88888.00 2013-05-31 16:11:49.125 151 12597.02 175.82 54836.00 88888.00 2013-05-31 16:11:49.250 151 12597.02 175.80 54836.00 88888.00 2013-05-31 16:11:49.375 151 12597.05 175.82 54836.00 88888.00 2013-05-31 16:11:49.500 151 12596.98 175.82 54836.00 88888.00 2013-05-31 16:11:49.625 151 12596.95 175.82 54836.00 88888.00 2013-05-31 16:11:49.750 151 12597.02 175.85 54836.05 88888.00 2013-05-31 16:11:49.875 151 12597.00 175.85 54836.03 88888.00 2013-05-31 16:11:50.000 151 12596.90 175.80 54835.97 88888.00 2013-05-31 16:11:50.125 151 12596.85 175.78 54836.00 88888.00 2013-05-31 16:11:50.250 151 12596.88 175.85 54836.00 88888.00 2013-05-31 16:11:50.375 151 12596.92 175.88 54836.03 88888.00 2013-05-31 16:11:50.500 151 12596.95 175.85 54836.00 88888.00 2013-05-31 16:11:50.625 151 12596.98 175.85 54836.00 88888.00 2013-05-31 16:11:50.750 151 12596.95 175.82 54836.00 88888.00 2013-05-31 16:11:50.875 151 12596.98 175.80 54836.00 88888.00 2013-05-31 16:11:51.000 151 12596.95 175.80 54835.97 88888.00 2013-05-31 16:11:51.125 151 12596.95 175.78 54836.00 88888.00 2013-05-31 16:11:51.250 151 12596.92 175.80 54836.00 88888.00 2013-05-31 16:11:51.375 151 12596.95 175.85 54836.00 88888.00 2013-05-31 16:11:51.500 151 12596.95 175.80 54836.00 88888.00 2013-05-31 16:11:51.625 151 12596.92 175.80 54835.97 88888.00 2013-05-31 16:11:51.750 151 12596.92 175.85 54836.00 88888.00 2013-05-31 16:11:51.875 151 12596.98 175.85 54836.03 88888.00 2013-05-31 16:11:52.000 151 12597.02 175.82 54836.00 88888.00 2013-05-31 16:11:52.125 151 12597.00 175.82 54836.03 88888.00 2013-05-31 16:11:52.250 151 12596.95 175.78 54836.00 88888.00 2013-05-31 16:11:52.375 151 12596.92 175.80 54836.00 88888.00 2013-05-31 16:11:52.500 151 12596.92 175.85 54836.00 88888.00 2013-05-31 16:11:52.625 151 12596.98 175.88 54836.03 88888.00 2013-05-31 16:11:52.750 151 12596.95 175.85 54836.00 88888.00 2013-05-31 16:11:52.875 151 12596.92 175.85 54836.03 88888.00 2013-05-31 16:11:53.000 151 12596.90 175.82 54836.00 88888.00 2013-05-31 16:11:53.125 151 12596.95 175.85 54836.00 88888.00 2013-05-31 16:11:53.250 151 12596.92 175.82 54836.00 88888.00 2013-05-31 16:11:53.375 151 12596.88 175.80 54836.00 88888.00 2013-05-31 16:11:53.500 151 12596.88 175.80 54836.03 88888.00 2013-05-31 16:11:53.625 151 12596.92 175.82 54836.03 88888.00 2013-05-31 16:11:53.750 151 12596.92 175.88 54836.03 88888.00 2013-05-31 16:11:53.875 151 12596.88 175.88 54836.05 88888.00 2013-05-31 16:11:54.000 151 12596.92 175.88 54836.03 88888.00 2013-05-31 16:11:54.125 151 12596.90 175.85 54836.00 88888.00 2013-05-31 16:11:54.250 151 12596.90 175.80 54836.00 88888.00 2013-05-31 16:11:54.375 151 12596.92 175.85 54836.00 88888.00 2013-05-31 16:11:54.500 151 12596.98 175.88 54836.03 88888.00 2013-05-31 16:11:54.625 151 12596.92 175.82 54836.03 88888.00 2013-05-31 16:11:54.750 151 12596.92 175.82 54836.00 88888.00 2013-05-31 16:11:54.875 151 12596.95 175.85 54836.03 88888.00 2013-05-31 16:11:55.000 151 12596.95 175.85 54836.03 88888.00 2013-05-31 16:11:55.125 151 12596.95 175.82 54836.05 88888.00 2013-05-31 16:11:55.250 151 12596.98 175.80 54836.03 88888.00 2013-05-31 16:11:55.375 151 12597.00 175.82 54836.05 88888.00 2013-05-31 16:11:55.500 151 12596.95 175.82 54836.00 88888.00 2013-05-31 16:11:55.625 151 12596.92 175.85 54836.03 88888.00 2013-05-31 16:11:55.750 151 12596.92 175.80 54836.05 88888.00 2013-05-31 16:11:55.875 151 12596.95 175.82 54836.00 88888.00 2013-05-31 16:11:56.000 151 12596.92 175.82 54836.03 88888.00 2013-05-31 16:11:56.125 151 12596.90 175.82 54836.05 88888.00 2013-05-31 16:11:56.250 151 12596.90 175.85 54836.05 88888.00 2013-05-31 16:11:56.375 151 12597.02 175.85 54836.05 88888.00 2013-05-31 16:11:56.500 151 12597.00 175.88 54836.05 88888.00 2013-05-31 16:11:56.625 151 12596.90 175.88 54836.05 88888.00 2013-05-31 16:11:56.750 151 12596.85 175.90 54836.03 88888.00 2013-05-31 16:11:56.875 151 12596.90 175.88 54836.05 88888.00 2013-05-31 16:11:57.000 151 12596.92 175.85 54836.03 88888.00 2013-05-31 16:11:57.125 151 12596.95 175.85 54835.97 88888.00 2013-05-31 16:11:57.250 151 12596.92 175.80 54836.00 88888.00 2013-05-31 16:11:57.375 151 12596.90 175.82 54836.00 88888.00 2013-05-31 16:11:57.500 151 12596.90 175.82 54836.03 88888.00 2013-05-31 16:11:57.625 151 12596.92 175.85 54836.00 88888.00 2013-05-31 16:11:57.750 151 12596.95 175.88 54836.05 88888.00 2013-05-31 16:11:57.875 151 12596.98 175.88 54836.05 88888.00 2013-05-31 16:11:58.000 151 12596.95 175.85 54836.03 88888.00 2013-05-31 16:11:58.125 151 12596.88 175.80 54836.00 88888.00 2013-05-31 16:11:58.250 151 12596.83 175.82 54836.00 88888.00 2013-05-31 16:11:58.375 151 12596.83 175.82 54836.00 88888.00 2013-05-31 16:11:58.500 151 12596.83 175.85 54836.03 88888.00 2013-05-31 16:11:58.625 151 12596.88 175.88 54836.05 88888.00 2013-05-31 16:11:58.750 151 12596.85 175.85 54836.03 88888.00 2013-05-31 16:11:58.875 151 12596.85 175.82 54836.00 88888.00 2013-05-31 16:11:59.000 151 12596.85 175.80 54836.00 88888.00 2013-05-31 16:11:59.125 151 12596.92 175.80 54836.03 88888.00 2013-05-31 16:11:59.250 151 12596.90 175.80 54836.00 88888.00 2013-05-31 16:11:59.375 151 12596.92 175.78 54836.00 88888.00 2013-05-31 16:11:59.500 151 12597.02 175.85 54836.03 88888.00 2013-05-31 16:11:59.625 151 12597.00 175.85 54836.03 88888.00 2013-05-31 16:11:59.750 151 12596.95 175.82 54836.03 88888.00 2013-05-31 16:11:59.875 151 12596.98 175.82 54836.03 88888.00 2013-05-31 16:12:00.000 151 12596.98 175.82 54836.05 88888.00 2013-05-31 16:12:00.125 151 12597.00 175.80 54836.05 88888.00 2013-05-31 16:12:00.250 151 12596.95 175.80 54836.05 88888.00 2013-05-31 16:12:00.375 151 12596.92 175.80 54836.03 88888.00 2013-05-31 16:12:00.500 151 12596.92 175.80 54836.03 88888.00 2013-05-31 16:12:00.625 151 12596.92 175.82 54836.03 88888.00 2013-05-31 16:12:00.750 151 12596.90 175.85 54836.03 88888.00 2013-05-31 16:12:00.875 151 12596.90 175.82 54836.03 88888.00 2013-05-31 16:12:01.000 151 12596.90 175.85 54836.00 88888.00 2013-05-31 16:12:01.125 151 12596.95 175.90 54836.05 88888.00 2013-05-31 16:12:01.250 151 12597.00 175.85 54836.03 88888.00 2013-05-31 16:12:01.375 151 12596.95 175.88 54836.00 88888.00 2013-05-31 16:12:01.500 151 12596.92 175.82 54835.97 88888.00 2013-05-31 16:12:01.625 151 12596.90 175.78 54835.97 88888.00 2013-05-31 16:12:01.750 151 12596.98 175.85 54836.03 88888.00 2013-05-31 16:12:01.875 151 12596.98 175.85 54836.03 88888.00 2013-05-31 16:12:02.000 151 12596.98 175.85 54836.00 88888.00 2013-05-31 16:12:02.125 151 12597.00 175.85 54836.00 88888.00 2013-05-31 16:12:02.250 151 12596.92 175.82 54836.03 88888.00 2013-05-31 16:12:02.375 151 12596.98 175.82 54836.03 88888.00 2013-05-31 16:12:02.500 151 12596.92 175.85 54836.03 88888.00 2013-05-31 16:12:02.625 151 12596.90 175.82 54836.03 88888.00 2013-05-31 16:12:02.750 151 12596.92 175.82 54836.03 88888.00 2013-05-31 16:12:02.875 151 12596.95 175.85 54836.00 88888.00 2013-05-31 16:12:03.000 151 12596.90 175.80 54835.97 88888.00 2013-05-31 16:12:03.125 151 12596.88 175.80 54836.00 88888.00 2013-05-31 16:12:03.250 151 12596.85 175.82 54836.00 88888.00 2013-05-31 16:12:03.375 151 12596.88 175.82 54835.97 88888.00 2013-05-31 16:12:03.500 151 12596.90 175.80 54835.97 88888.00 2013-05-31 16:12:03.625 151 12596.90 175.82 54836.03 88888.00 2013-05-31 16:12:03.750 151 12596.88 175.82 54836.00 88888.00 2013-05-31 16:12:03.875 151 12596.98 175.85 54836.03 88888.00 2013-05-31 16:12:04.000 151 12596.98 175.85 54836.03 88888.00 2013-05-31 16:12:04.125 151 12596.92 175.82 54836.03 88888.00 2013-05-31 16:12:04.250 151 12596.92 175.80 54836.03 88888.00 2013-05-31 16:12:04.375 151 12597.00 175.85 54836.03 88888.00 2013-05-31 16:12:04.500 151 12596.98 175.82 54836.03 88888.00 2013-05-31 16:12:04.625 151 12596.92 175.80 54836.05 88888.00 2013-05-31 16:12:04.750 151 12596.90 175.82 54836.05 88888.00 2013-05-31 16:12:04.875 151 12596.95 175.85 54836.05 88888.00 2013-05-31 16:12:05.000 151 12596.95 175.85 54836.03 88888.00 2013-05-31 16:12:05.125 151 12596.95 175.82 54836.03 88888.00 2013-05-31 16:12:05.250 151 12596.90 175.82 54836.03 88888.00 2013-05-31 16:12:05.375 151 12596.85 175.78 54836.00 88888.00 2013-05-31 16:12:05.500 151 12596.83 175.80 54836.03 88888.00 2013-05-31 16:12:05.625 151 12596.90 175.85 54836.00 88888.00 2013-05-31 16:12:05.750 151 12596.98 175.85 54836.00 88888.00 2013-05-31 16:12:05.875 151 12596.92 175.82 54836.00 88888.00 2013-05-31 16:12:06.000 151 12596.90 175.85 54836.00 88888.00 2013-05-31 16:12:06.125 151 12596.90 175.88 54836.05 88888.00 2013-05-31 16:12:06.250 151 12596.88 175.78 54836.00 88888.00 2013-05-31 16:12:06.375 151 12596.95 175.78 54836.00 88888.00 2013-05-31 16:12:06.500 151 12596.98 175.78 54836.00 88888.00 2013-05-31 16:12:06.625 151 12596.95 175.80 54836.03 88888.00 2013-05-31 16:12:06.750 151 12596.98 175.82 54836.03 88888.00 2013-05-31 16:12:06.875 151 12597.00 175.82 54836.05 88888.00 2013-05-31 16:12:07.000 151 12596.95 175.85 54836.05 88888.00 2013-05-31 16:12:07.125 151 12596.98 175.82 54836.05 88888.00 2013-05-31 16:12:07.250 151 12596.98 175.80 54836.03 88888.00 2013-05-31 16:12:07.375 151 12597.00 175.78 54836.00 88888.00 2013-05-31 16:12:07.500 151 12596.95 175.80 54836.00 88888.00 2013-05-31 16:12:07.625 151 12596.95 175.85 54836.03 88888.00 2013-05-31 16:12:07.750 151 12596.92 175.80 54836.05 88888.00 2013-05-31 16:12:07.875 151 12596.90 175.80 54836.05 88888.00 2013-05-31 16:12:08.000 151 12596.90 175.80 54836.05 88888.00 2013-05-31 16:12:08.125 151 12596.95 175.85 54836.05 88888.00 2013-05-31 16:12:08.250 151 12596.95 175.82 54836.05 88888.00 2013-05-31 16:12:08.375 151 12596.90 175.82 54836.00 88888.00 2013-05-31 16:12:08.500 151 12596.90 175.80 54836.03 88888.00 2013-05-31 16:12:08.625 151 12596.95 175.80 54836.03 88888.00 2013-05-31 16:12:08.750 151 12597.00 175.78 54836.00 88888.00 2013-05-31 16:12:08.875 151 12596.98 175.78 54836.03 88888.00 2013-05-31 16:12:09.000 151 12596.98 175.78 54836.03 88888.00 2013-05-31 16:12:09.125 151 12596.95 175.75 54836.00 88888.00 2013-05-31 16:12:09.250 151 12596.95 175.78 54836.00 88888.00 2013-05-31 16:12:09.375 151 12597.00 175.78 54836.00 88888.00 2013-05-31 16:12:09.500 151 12596.98 175.75 54836.00 88888.00 2013-05-31 16:12:09.625 151 12596.95 175.78 54836.03 88888.00 2013-05-31 16:12:09.750 151 12596.92 175.80 54836.03 88888.00 2013-05-31 16:12:09.875 151 12596.92 175.78 54836.00 88888.00 2013-05-31 16:12:10.000 151 12596.90 175.78 54836.00 88888.00 2013-05-31 16:12:10.125 151 12596.92 175.80 54836.03 88888.00 2013-05-31 16:12:10.250 151 12596.92 175.75 54836.03 88888.00 2013-05-31 16:12:10.375 151 12596.98 175.78 54836.03 88888.00 2013-05-31 16:12:10.500 151 12597.00 175.80 54836.03 88888.00 2013-05-31 16:12:10.625 151 12596.95 175.80 54836.03 88888.00 2013-05-31 16:12:10.750 151 12596.92 175.80 54836.00 88888.00 2013-05-31 16:12:10.875 151 12596.88 175.82 54836.03 88888.00 2013-05-31 16:12:11.000 151 12596.95 175.80 54836.03 88888.00 2013-05-31 16:12:11.125 151 12597.02 175.80 54836.05 88888.00 2013-05-31 16:12:11.250 151 12596.95 175.78 54836.03 88888.00 2013-05-31 16:12:11.375 151 12596.92 175.80 54836.03 88888.00 2013-05-31 16:12:11.500 151 12596.90 175.78 54836.05 88888.00 2013-05-31 16:12:11.625 151 12596.92 175.80 54836.03 88888.00 2013-05-31 16:12:11.750 151 12596.98 175.78 54836.00 88888.00 2013-05-31 16:12:11.875 151 12597.00 175.78 54836.03 88888.00 2013-05-31 16:12:12.000 151 12596.98 175.80 54836.05 88888.00 2013-05-31 16:12:12.125 151 12596.98 175.80 54836.05 88888.00 2013-05-31 16:12:12.250 151 12596.90 175.80 54836.05 88888.00 2013-05-31 16:12:12.375 151 12596.95 175.80 54836.03 88888.00 2013-05-31 16:12:12.500 151 12596.95 175.80 54836.05 88888.00 2013-05-31 16:12:12.625 151 12597.05 175.80 54836.05 88888.00 2013-05-31 16:12:12.750 151 12597.08 175.82 54836.07 88888.00 2013-05-31 16:12:12.875 151 12597.08 175.82 54836.05 88888.00 2013-05-31 16:12:13.000 151 12597.02 175.78 54835.97 88888.00 2013-05-31 16:12:13.125 151 12596.95 175.78 54836.00 88888.00 2013-05-31 16:12:13.250 151 12596.90 175.80 54836.03 88888.00 2013-05-31 16:12:13.375 151 12596.95 175.80 54836.00 88888.00 2013-05-31 16:12:13.500 151 12597.02 175.78 54836.00 88888.00 2013-05-31 16:12:13.625 151 12597.02 175.75 54836.00 88888.00 2013-05-31 16:12:13.750 151 12596.92 175.75 54836.00 88888.00 2013-05-31 16:12:13.875 151 12596.92 175.82 54836.03 88888.00 2013-05-31 16:12:14.000 151 12596.95 175.82 54836.05 88888.00 2013-05-31 16:12:14.125 151 12597.00 175.80 54836.05 88888.00 2013-05-31 16:12:14.250 151 12596.92 175.80 54836.03 88888.00 2013-05-31 16:12:14.375 151 12596.92 175.78 54836.03 88888.00 2013-05-31 16:12:14.500 151 12596.90 175.78 54836.05 88888.00 2013-05-31 16:12:14.625 151 12596.85 175.78 54836.03 88888.00 2013-05-31 16:12:14.750 151 12596.88 175.78 54836.03 88888.00 2013-05-31 16:12:14.875 151 12596.95 175.80 54836.03 88888.00 2013-05-31 16:12:15.000 151 12597.02 175.78 54836.00 88888.00 2013-05-31 16:12:15.125 151 12597.05 175.78 54836.03 88888.00 2013-05-31 16:12:15.250 151 12597.08 175.78 54836.05 88888.00 2013-05-31 16:12:15.375 151 12597.05 175.78 54836.05 88888.00 2013-05-31 16:12:15.500 151 12597.05 175.80 54836.03 88888.00 2013-05-31 16:12:15.625 151 12597.00 175.78 54836.03 88888.00 2013-05-31 16:12:15.750 151 12596.92 175.80 54836.05 88888.00 2013-05-31 16:12:15.875 151 12596.98 175.78 54836.05 88888.00 2013-05-31 16:12:16.000 151 12596.98 175.75 54836.03 88888.00 2013-05-31 16:12:16.125 151 12597.00 175.80 54836.05 88888.00 2013-05-31 16:12:16.250 151 12597.02 175.80 54836.07 88888.00 2013-05-31 16:12:16.375 151 12597.05 175.78 54836.03 88888.00 2013-05-31 16:12:16.500 151 12597.00 175.72 54835.97 88888.00 2013-05-31 16:12:16.625 151 12597.00 175.78 54836.03 88888.00 2013-05-31 16:12:16.750 151 12597.02 175.85 54836.07 88888.00 2013-05-31 16:12:16.875 151 12597.02 175.78 54836.05 88888.00 2013-05-31 16:12:17.000 151 12596.98 175.70 54836.03 88888.00 2013-05-31 16:12:17.125 151 12597.00 175.72 54836.05 88888.00 2013-05-31 16:12:17.250 151 12597.00 175.80 54836.10 88888.00 2013-05-31 16:12:17.375 151 12597.00 175.85 54836.10 88888.00 2013-05-31 16:12:17.500 151 12596.92 175.75 54836.05 88888.00 2013-05-31 16:12:17.625 151 12596.88 175.72 54836.03 88888.00 2013-05-31 16:12:17.750 151 12596.92 175.72 54836.03 88888.00 2013-05-31 16:12:17.875 151 12596.98 175.78 54836.03 88888.00 2013-05-31 16:12:18.000 151 12596.90 175.80 54836.03 88888.00 2013-05-31 16:12:18.125 151 12596.88 175.78 54836.03 88888.00 2013-05-31 16:12:18.250 151 12596.88 175.75 54836.05 88888.00 2013-05-31 16:12:18.375 151 12596.95 175.82 54836.05 88888.00 2013-05-31 16:12:18.500 151 12596.95 175.78 54836.00 88888.00 2013-05-31 16:12:18.625 151 12596.95 175.75 54836.00 88888.00 2013-05-31 16:12:18.750 151 12596.98 175.75 54836.05 88888.00 2013-05-31 16:12:18.875 151 12596.98 175.75 54836.03 88888.00 2013-05-31 16:12:19.000 151 12596.98 175.72 54836.00 88888.00 2013-05-31 16:12:19.125 151 12596.98 175.70 54835.97 88888.00 2013-05-31 16:12:19.250 151 12596.95 175.75 54836.00 88888.00 2013-05-31 16:12:19.375 151 12596.95 175.70 54836.00 88888.00 2013-05-31 16:12:19.500 151 12597.00 175.72 54836.00 88888.00 2013-05-31 16:12:19.625 151 12597.05 175.72 54836.03 88888.00 2013-05-31 16:12:19.750 151 12597.08 175.75 54836.03 88888.00 2013-05-31 16:12:19.875 151 12596.98 175.72 54836.05 88888.00 2013-05-31 16:12:20.000 151 12597.00 175.75 54836.03 88888.00 2013-05-31 16:12:20.125 151 12597.02 175.78 54836.05 88888.00 2013-05-31 16:12:20.250 151 12596.95 175.75 54836.05 88888.00 2013-05-31 16:12:20.375 151 12596.92 175.78 54836.07 88888.00 2013-05-31 16:12:20.500 151 12596.95 175.80 54836.10 88888.00 2013-05-31 16:12:20.625 151 12596.98 175.78 54836.07 88888.00 2013-05-31 16:12:20.750 151 12597.00 175.75 54836.07 88888.00 2013-05-31 16:12:20.875 151 12596.95 175.75 54836.07 88888.00 2013-05-31 16:12:21.000 151 12596.90 175.72 54836.05 88888.00 2013-05-31 16:12:21.125 151 12596.95 175.75 54836.07 88888.00 2013-05-31 16:12:21.250 151 12596.98 175.75 54836.07 88888.00 2013-05-31 16:12:21.375 151 12597.02 175.75 54836.07 88888.00 2013-05-31 16:12:21.500 151 12597.05 175.75 54836.03 88888.00 2013-05-31 16:12:21.625 151 12597.00 175.72 54836.03 88888.00 2013-05-31 16:12:21.750 151 12596.98 175.72 54836.03 88888.00 2013-05-31 16:12:21.875 151 12596.98 175.75 54836.07 88888.00 2013-05-31 16:12:22.000 151 12597.00 175.72 54836.05 88888.00 2013-05-31 16:12:22.125 151 12596.95 175.70 54836.07 88888.00 2013-05-31 16:12:22.250 151 12596.95 175.75 54836.10 88888.00 2013-05-31 16:12:22.375 151 12597.00 175.80 54836.05 88888.00 2013-05-31 16:12:22.500 151 12597.00 175.75 54836.05 88888.00 2013-05-31 16:12:22.625 151 12597.05 175.75 54836.05 88888.00 2013-05-31 16:12:22.750 151 12597.08 175.75 54836.05 88888.00 2013-05-31 16:12:22.875 151 12597.02 175.78 54836.07 88888.00 2013-05-31 16:12:23.000 151 12596.98 175.78 54836.05 88888.00 2013-05-31 16:12:23.125 151 12596.95 175.75 54836.05 88888.00 2013-05-31 16:12:23.250 151 12596.98 175.72 54836.05 88888.00 2013-05-31 16:12:23.375 151 12597.00 175.70 54836.03 88888.00 2013-05-31 16:12:23.500 151 12596.95 175.72 54836.05 88888.00 2013-05-31 16:12:23.625 151 12596.95 175.72 54836.05 88888.00 2013-05-31 16:12:23.750 151 12597.00 175.72 54836.05 88888.00 2013-05-31 16:12:23.875 151 12596.95 175.70 54836.03 88888.00 2013-05-31 16:12:24.000 151 12596.95 175.75 54836.05 88888.00 2013-05-31 16:12:24.125 151 12597.02 175.75 54836.05 88888.00 2013-05-31 16:12:24.250 151 12597.00 175.68 54836.05 88888.00 2013-05-31 16:12:24.375 151 12596.98 175.68 54836.05 88888.00 2013-05-31 16:12:24.500 151 12596.98 175.68 54836.05 88888.00 2013-05-31 16:12:24.625 151 12597.02 175.70 54836.05 88888.00 2013-05-31 16:12:24.750 151 12597.02 175.70 54836.05 88888.00 2013-05-31 16:12:24.875 151 12596.95 175.70 54836.03 88888.00 2013-05-31 16:12:25.000 151 12596.95 175.70 54836.05 88888.00 2013-05-31 16:12:25.125 151 12596.98 175.75 54836.10 88888.00 2013-05-31 16:12:25.250 151 12596.98 175.75 54836.12 88888.00 2013-05-31 16:12:25.375 151 12596.95 175.72 54836.07 88888.00 2013-05-31 16:12:25.500 151 12596.95 175.68 54836.05 88888.00 2013-05-31 16:12:25.625 151 12597.00 175.70 54836.05 88888.00 2013-05-31 16:12:25.750 151 12597.02 175.70 54836.07 88888.00 2013-05-31 16:12:25.875 151 12596.98 175.68 54836.07 88888.00 2013-05-31 16:12:26.000 151 12597.00 175.65 54836.07 88888.00 2013-05-31 16:12:26.125 151 12597.02 175.62 54836.03 88888.00 2013-05-31 16:12:26.250 151 12596.95 175.65 54836.07 88888.00 2013-05-31 16:12:26.375 151 12596.92 175.72 54836.07 88888.00 2013-05-31 16:12:26.500 151 12597.00 175.72 54836.05 88888.00 2013-05-31 16:12:26.625 151 12597.00 175.72 54836.10 88888.00 2013-05-31 16:12:26.750 151 12596.98 175.72 54836.12 88888.00 2013-05-31 16:12:26.875 151 12596.95 175.72 54836.10 88888.00 2013-05-31 16:12:27.000 151 12596.98 175.72 54836.10 88888.00 2013-05-31 16:12:27.125 151 12596.98 175.70 54836.12 88888.00 2013-05-31 16:12:27.250 151 12597.00 175.70 54836.10 88888.00 2013-05-31 16:12:27.375 151 12597.02 175.70 54836.10 88888.00 2013-05-31 16:12:27.500 151 12597.02 175.72 54836.10 88888.00 2013-05-31 16:12:27.625 151 12597.00 175.72 54836.07 88888.00 2013-05-31 16:12:27.750 151 12597.00 175.72 54836.07 88888.00 2013-05-31 16:12:27.875 151 12597.05 175.70 54836.05 88888.00 2013-05-31 16:12:28.000 151 12597.10 175.72 54836.05 88888.00 2013-05-31 16:12:28.125 151 12597.08 175.72 54836.07 88888.00 2013-05-31 16:12:28.250 151 12597.02 175.70 54836.07 88888.00 2013-05-31 16:12:28.375 151 12597.02 175.70 54836.05 88888.00 2013-05-31 16:12:28.500 151 12596.98 175.65 54836.05 88888.00 2013-05-31 16:12:28.625 151 12597.00 175.68 54836.07 88888.00 2013-05-31 16:12:28.750 151 12596.98 175.68 54836.07 88888.00 2013-05-31 16:12:28.875 151 12596.98 175.70 54836.10 88888.00 2013-05-31 16:12:29.000 151 12596.98 175.72 54836.10 88888.00 2013-05-31 16:12:29.125 151 12596.98 175.72 54836.10 88888.00 2013-05-31 16:12:29.250 151 12596.98 175.65 54836.10 88888.00 2013-05-31 16:12:29.375 151 12597.00 175.62 54836.10 88888.00 2013-05-31 16:12:29.500 151 12597.05 175.68 54836.12 88888.00 2013-05-31 16:12:29.625 151 12597.08 175.72 54836.12 88888.00 2013-05-31 16:12:29.750 151 12597.08 175.70 54836.10 88888.00 2013-05-31 16:12:29.875 151 12597.05 175.62 54836.07 88888.00 2013-05-31 16:12:30.000 151 12597.02 175.62 54836.10 88888.00 2013-05-31 16:12:30.125 151 12597.08 175.68 54836.15 88888.00 2013-05-31 16:12:30.250 151 12597.05 175.70 54836.15 88888.00 2013-05-31 16:12:30.375 151 12597.05 175.70 54836.15 88888.00 2013-05-31 16:12:30.500 151 12597.02 175.68 54836.10 88888.00 2013-05-31 16:12:30.625 151 12596.98 175.68 54836.12 88888.00 2013-05-31 16:12:30.750 151 12596.90 175.68 54836.12 88888.00 2013-05-31 16:12:30.875 151 12596.90 175.65 54836.12 88888.00 2013-05-31 16:12:31.000 151 12596.95 175.62 54836.10 88888.00 2013-05-31 16:12:31.125 151 12596.95 175.62 54836.10 88888.00 2013-05-31 16:12:31.250 151 12596.92 175.62 54836.07 88888.00 2013-05-31 16:12:31.375 151 12596.98 175.62 54836.10 88888.00 2013-05-31 16:12:31.500 151 12597.05 175.68 54836.10 88888.00 2013-05-31 16:12:31.625 151 12597.10 175.65 54836.10 88888.00 2013-05-31 16:12:31.750 151 12597.08 175.62 54836.07 88888.00 2013-05-31 16:12:31.875 151 12597.08 175.68 54836.07 88888.00 2013-05-31 16:12:32.000 151 12597.02 175.65 54836.07 88888.00 2013-05-31 16:12:32.125 151 12597.02 175.62 54836.10 88888.00 2013-05-31 16:12:32.250 151 12597.05 175.57 54836.10 88888.00 2013-05-31 16:12:32.375 151 12597.05 175.57 54836.10 88888.00 2013-05-31 16:12:32.500 151 12597.08 175.62 54836.07 88888.00 2013-05-31 16:12:32.625 151 12597.12 175.68 54836.07 88888.00 2013-05-31 16:12:32.750 151 12597.10 175.65 54836.10 88888.00 2013-05-31 16:12:32.875 151 12597.05 175.68 54836.12 88888.00 2013-05-31 16:12:33.000 151 12597.08 175.70 54836.12 88888.00 2013-05-31 16:12:33.125 151 12597.08 175.68 54836.15 88888.00 2013-05-31 16:12:33.250 151 12597.00 175.62 54836.10 88888.00 2013-05-31 16:12:33.375 151 12596.98 175.57 54836.12 88888.00 2013-05-31 16:12:33.500 151 12596.95 175.57 54836.10 88888.00 2013-05-31 16:12:33.625 151 12596.95 175.57 54836.07 88888.00 2013-05-31 16:12:33.750 151 12596.90 175.60 54836.07 88888.00 2013-05-31 16:12:33.875 151 12596.90 175.60 54836.05 88888.00 2013-05-31 16:12:34.000 151 12596.98 175.55 54836.07 88888.00 2013-05-31 16:12:34.125 151 12597.05 175.57 54836.07 88888.00 2013-05-31 16:12:34.250 151 12596.98 175.60 54836.10 88888.00 2013-05-31 16:12:34.375 151 12597.00 175.62 54836.10 88888.00 2013-05-31 16:12:34.500 151 12596.92 175.60 54836.10 88888.00 2013-05-31 16:12:34.625 151 12596.92 175.60 54836.07 88888.00 2013-05-31 16:12:34.750 151 12597.00 175.60 54836.10 88888.00 2013-05-31 16:12:34.875 151 12597.08 175.57 54836.07 88888.00 2013-05-31 16:12:35.000 151 12597.02 175.55 54836.05 88888.00 2013-05-31 16:12:35.125 151 12597.05 175.53 54836.07 88888.00 2013-05-31 16:12:35.250 151 12597.08 175.55 54836.07 88888.00 2013-05-31 16:12:35.375 151 12597.10 175.57 54836.03 88888.00 2013-05-31 16:12:35.500 151 12597.08 175.60 54836.05 88888.00 2013-05-31 16:12:35.625 151 12597.10 175.60 54836.05 88888.00 2013-05-31 16:12:35.750 151 12597.10 175.55 54836.05 88888.00 2013-05-31 16:12:35.875 151 12597.05 175.57 54836.05 88888.00 2013-05-31 16:12:36.000 151 12596.95 175.60 54836.05 88888.00 2013-05-31 16:12:36.125 151 12596.92 175.57 54836.07 88888.00 2013-05-31 16:12:36.250 151 12596.95 175.55 54836.07 88888.00 2013-05-31 16:12:36.375 151 12597.00 175.57 54836.05 88888.00 2013-05-31 16:12:36.500 151 12597.00 175.55 54836.05 88888.00 2013-05-31 16:12:36.625 151 12597.05 175.57 54836.03 88888.00 2013-05-31 16:12:36.750 151 12597.02 175.57 54836.03 88888.00 2013-05-31 16:12:36.875 151 12596.98 175.57 54836.03 88888.00 2013-05-31 16:12:37.000 151 12597.02 175.55 54836.05 88888.00 2013-05-31 16:12:37.125 151 12597.02 175.57 54836.10 88888.00 2013-05-31 16:12:37.250 151 12597.02 175.55 54836.10 88888.00 2013-05-31 16:12:37.375 151 12597.05 175.53 54836.07 88888.00 2013-05-31 16:12:37.500 151 12597.12 175.53 54836.07 88888.00 2013-05-31 16:12:37.625 151 12597.15 175.55 54836.05 88888.00 2013-05-31 16:12:37.750 151 12597.12 175.55 54836.07 88888.00 2013-05-31 16:12:37.875 151 12597.10 175.57 54836.07 88888.00 2013-05-31 16:12:38.000 151 12597.12 175.55 54836.07 88888.00 2013-05-31 16:12:38.125 151 12597.08 175.57 54836.10 88888.00 2013-05-31 16:12:38.250 151 12597.08 175.55 54836.07 88888.00 2013-05-31 16:12:38.375 151 12597.10 175.57 54836.10 88888.00 2013-05-31 16:12:38.500 151 12597.08 175.55 54836.07 88888.00 2013-05-31 16:12:38.625 151 12597.02 175.53 54836.07 88888.00 2013-05-31 16:12:38.750 151 12597.08 175.57 54836.10 88888.00 2013-05-31 16:12:38.875 151 12597.12 175.57 54836.10 88888.00 2013-05-31 16:12:39.000 151 12597.12 175.57 54836.05 88888.00 2013-05-31 16:12:39.125 151 12597.08 175.60 54836.05 88888.00 2013-05-31 16:12:39.250 151 12597.00 175.55 54836.10 88888.00 2013-05-31 16:12:39.375 151 12597.02 175.57 54836.15 88888.00 2013-05-31 16:12:39.500 151 12597.02 175.57 54836.10 88888.00 2013-05-31 16:12:39.625 151 12597.08 175.53 54836.05 88888.00 2013-05-31 16:12:39.750 151 12597.05 175.55 54836.03 88888.00 2013-05-31 16:12:39.875 151 12597.05 175.57 54836.05 88888.00 2013-05-31 16:12:40.000 151 12597.10 175.55 54836.07 88888.00 2013-05-31 16:12:40.125 151 12597.10 175.53 54836.05 88888.00 2013-05-31 16:12:40.250 151 12597.02 175.47 54836.05 88888.00 2013-05-31 16:12:40.375 151 12597.08 175.53 54836.07 88888.00 2013-05-31 16:12:40.500 151 12597.08 175.55 54836.10 88888.00 2013-05-31 16:12:40.625 151 12597.05 175.53 54836.07 88888.00 2013-05-31 16:12:40.750 151 12597.08 175.50 54836.07 88888.00 2013-05-31 16:12:40.875 151 12597.10 175.53 54836.07 88888.00 2013-05-31 16:12:41.000 151 12597.08 175.53 54836.07 88888.00 2013-05-31 16:12:41.125 151 12597.05 175.50 54836.10 88888.00 2013-05-31 16:12:41.250 151 12597.08 175.53 54836.10 88888.00 2013-05-31 16:12:41.375 151 12597.10 175.45 54836.07 88888.00 2013-05-31 16:12:41.500 151 12597.02 175.40 54836.07 88888.00 2013-05-31 16:12:41.625 151 12596.98 175.45 54836.10 88888.00 2013-05-31 16:12:41.750 151 12597.02 175.45 54836.10 88888.00 2013-05-31 16:12:41.875 151 12597.08 175.50 54836.07 88888.00 2013-05-31 16:12:42.000 151 12597.08 175.47 54836.10 88888.00 2013-05-31 16:12:42.125 151 12597.05 175.45 54836.07 88888.00 2013-05-31 16:12:42.250 151 12597.02 175.40 54836.07 88888.00 2013-05-31 16:12:42.375 151 12597.05 175.43 54836.10 88888.00 2013-05-31 16:12:42.500 151 12597.00 175.45 54836.07 88888.00 2013-05-31 16:12:42.625 151 12597.05 175.50 54836.10 88888.00 2013-05-31 16:12:42.750 151 12597.05 175.53 54836.10 88888.00 2013-05-31 16:12:42.875 151 12597.08 175.53 54836.07 88888.00 2013-05-31 16:12:43.000 151 12597.10 175.47 54836.05 88888.00 2013-05-31 16:12:43.125 151 12597.10 175.50 54836.07 88888.00 2013-05-31 16:12:43.250 151 12597.02 175.47 54836.07 88888.00 2013-05-31 16:12:43.375 151 12597.05 175.45 54836.07 88888.00 2013-05-31 16:12:43.500 151 12597.08 175.43 54836.05 88888.00 2013-05-31 16:12:43.625 151 12597.02 175.45 54836.07 88888.00 2013-05-31 16:12:43.750 151 12596.95 175.45 54836.07 88888.00 2013-05-31 16:12:43.875 151 12597.02 175.45 54836.05 88888.00 2013-05-31 16:12:44.000 151 12597.12 175.50 54836.10 88888.00 2013-05-31 16:12:44.125 151 12597.15 175.50 54836.10 88888.00 2013-05-31 16:12:44.250 151 12597.08 175.47 54836.10 88888.00 2013-05-31 16:12:44.375 151 12597.08 175.47 54836.12 88888.00 2013-05-31 16:12:44.500 151 12597.08 175.47 54836.10 88888.00 2013-05-31 16:12:44.625 151 12597.05 175.45 54836.10 88888.00 2013-05-31 16:12:44.750 151 12597.08 175.45 54836.07 88888.00 2013-05-31 16:12:44.875 151 12597.02 175.47 54836.10 88888.00 2013-05-31 16:12:45.000 151 12596.95 175.47 54836.10 88888.00 2013-05-31 16:12:45.125 151 12596.95 175.47 54836.10 88888.00 2013-05-31 16:12:45.250 151 12596.98 175.43 54836.10 88888.00 2013-05-31 16:12:45.375 151 12597.02 175.43 54836.07 88888.00 2013-05-31 16:12:45.500 151 12597.10 175.45 54836.10 88888.00 2013-05-31 16:12:45.625 151 12597.12 175.45 54836.10 88888.00 2013-05-31 16:12:45.750 151 12597.17 175.45 54836.10 88888.00 2013-05-31 16:12:45.875 151 12597.23 175.45 54836.12 88888.00 2013-05-31 16:12:46.000 151 12597.27 175.47 54836.18 88888.00 2013-05-31 16:12:46.125 151 12597.25 175.47 54836.15 88888.00 2013-05-31 16:12:46.250 151 12597.23 175.43 54836.12 88888.00 2013-05-31 16:12:46.375 151 12597.25 175.45 54836.10 88888.00 2013-05-31 16:12:46.500 151 12597.23 175.45 54836.07 88888.00 2013-05-31 16:12:46.625 151 12597.20 175.43 54836.10 88888.00 2013-05-31 16:12:46.750 151 12597.23 175.47 54836.12 88888.00 2013-05-31 16:12:46.875 151 12597.25 175.43 54836.10 88888.00 2013-05-31 16:12:47.000 151 12597.20 175.47 54836.07 88888.00 2013-05-31 16:12:47.125 151 12597.25 175.47 54836.10 88888.00 2013-05-31 16:12:47.250 151 12597.30 175.40 54836.10 88888.00 2013-05-31 16:12:47.375 151 12597.35 175.40 54836.10 88888.00 2013-05-31 16:12:47.500 151 12597.25 175.43 54836.10 88888.00 2013-05-31 16:12:47.625 151 12597.23 175.45 54836.07 88888.00 2013-05-31 16:12:47.750 151 12597.25 175.47 54836.12 88888.00 2013-05-31 16:12:47.875 151 12597.25 175.45 54836.07 88888.00 2013-05-31 16:12:48.000 151 12597.30 175.40 54836.05 88888.00 2013-05-31 16:12:48.125 151 12597.25 175.43 54836.10 88888.00 2013-05-31 16:12:48.250 151 12597.23 175.40 54836.12 88888.00 2013-05-31 16:12:48.375 151 12597.20 175.43 54836.12 88888.00 2013-05-31 16:12:48.500 151 12597.20 175.43 54836.10 88888.00 2013-05-31 16:12:48.625 151 12597.23 175.45 54836.10 88888.00 2013-05-31 16:12:48.750 151 12597.25 175.45 54836.10 88888.00 2013-05-31 16:12:48.875 151 12597.27 175.45 54836.10 88888.00 2013-05-31 16:12:49.000 151 12597.33 175.43 54836.07 88888.00 2013-05-31 16:12:49.125 151 12597.30 175.45 54836.10 88888.00 2013-05-31 16:12:49.250 151 12597.25 175.43 54836.10 88888.00 2013-05-31 16:12:49.375 151 12597.20 175.40 54836.10 88888.00 2013-05-31 16:12:49.500 151 12597.17 175.38 54836.10 88888.00 2013-05-31 16:12:49.625 151 12597.23 175.43 54836.12 88888.00 2013-05-31 16:12:49.750 151 12597.23 175.43 54836.10 88888.00 2013-05-31 16:12:49.875 151 12597.20 175.43 54836.12 88888.00 2013-05-31 16:12:50.000 151 12597.17 175.43 54836.10 88888.00 2013-05-31 16:12:50.125 151 12597.17 175.38 54836.10 88888.00 2013-05-31 16:12:50.250 151 12597.23 175.45 54836.15 88888.00 2013-05-31 16:12:50.375 151 12597.30 175.47 54836.15 88888.00 2013-05-31 16:12:50.500 151 12597.25 175.45 54836.15 88888.00 2013-05-31 16:12:50.625 151 12597.23 175.45 54836.12 88888.00 2013-05-31 16:12:50.750 151 12597.27 175.45 54836.15 88888.00 2013-05-31 16:12:50.875 151 12597.20 175.45 54836.15 88888.00 2013-05-31 16:12:51.000 151 12597.20 175.45 54836.15 88888.00 2013-05-31 16:12:51.125 151 12597.25 175.45 54836.12 88888.00 2013-05-31 16:12:51.250 151 12597.23 175.43 54836.15 88888.00 2013-05-31 16:12:51.375 151 12597.15 175.43 54836.15 88888.00 2013-05-31 16:12:51.500 151 12597.12 175.40 54836.12 88888.00 2013-05-31 16:12:51.625 151 12597.20 175.40 54836.12 88888.00 2013-05-31 16:12:51.750 151 12597.25 175.43 54836.12 88888.00 2013-05-31 16:12:51.875 151 12597.25 175.47 54836.15 88888.00 2013-05-31 16:12:52.000 151 12597.27 175.45 54836.12 88888.00 2013-05-31 16:12:52.125 151 12597.23 175.43 54836.12 88888.00 2013-05-31 16:12:52.250 151 12597.15 175.40 54836.12 88888.00 2013-05-31 16:12:52.375 151 12597.20 175.40 54836.10 88888.00 2013-05-31 16:12:52.500 151 12597.25 175.40 54836.10 88888.00 2013-05-31 16:12:52.625 151 12597.27 175.43 54836.15 88888.00 2013-05-31 16:12:52.750 151 12597.33 175.43 54836.12 88888.00 2013-05-31 16:12:52.875 151 12597.25 175.38 54836.10 88888.00 2013-05-31 16:12:53.000 151 12597.23 175.43 54836.10 88888.00 2013-05-31 16:12:53.125 151 12597.17 175.40 54836.10 88888.00 2013-05-31 16:12:53.250 151 12597.23 175.35 54836.07 88888.00 2013-05-31 16:12:53.375 151 12597.30 175.38 54836.10 88888.00 2013-05-31 16:12:53.500 151 12597.35 175.38 54836.10 88888.00 2013-05-31 16:12:53.625 151 12597.38 175.35 54836.07 88888.00 2013-05-31 16:12:53.750 151 12597.38 175.35 54836.05 88888.00 2013-05-31 16:12:53.875 151 12597.33 175.32 54836.10 88888.00 2013-05-31 16:12:54.000 151 12597.35 175.35 54836.07 88888.00 2013-05-31 16:12:54.125 151 12597.35 175.35 54836.07 88888.00 2013-05-31 16:12:54.250 151 12597.30 175.35 54836.10 88888.00 2013-05-31 16:12:54.375 151 12597.33 175.35 54836.15 88888.00 2013-05-31 16:12:54.500 151 12597.25 175.35 54836.10 88888.00 2013-05-31 16:12:54.625 151 12597.25 175.38 54836.12 88888.00 2013-05-31 16:12:54.750 151 12597.27 175.38 54836.10 88888.00 2013-05-31 16:12:54.875 151 12597.25 175.38 54836.12 88888.00 2013-05-31 16:12:55.000 151 12597.25 175.32 54836.10 88888.00 2013-05-31 16:12:55.125 151 12597.25 175.32 54836.12 88888.00 2013-05-31 16:12:55.250 151 12597.27 175.35 54836.15 88888.00 2013-05-31 16:12:55.375 151 12597.30 175.35 54836.15 88888.00 2013-05-31 16:12:55.500 151 12597.30 175.40 54836.15 88888.00 2013-05-31 16:12:55.625 151 12597.27 175.43 54836.18 88888.00 2013-05-31 16:12:55.750 151 12597.27 175.40 54836.18 88888.00 2013-05-31 16:12:55.875 151 12597.23 175.35 54836.15 88888.00 2013-05-31 16:12:56.000 151 12597.17 175.35 54836.15 88888.00 2013-05-31 16:12:56.125 151 12597.23 175.35 54836.12 88888.00 2013-05-31 16:12:56.250 151 12597.25 175.32 54836.12 88888.00 2013-05-31 16:12:56.375 151 12597.25 175.32 54836.10 88888.00 2013-05-31 16:12:56.500 151 12597.27 175.32 54836.10 88888.00 2013-05-31 16:12:56.625 151 12597.30 175.32 54836.10 88888.00 2013-05-31 16:12:56.750 151 12597.27 175.30 54836.10 88888.00 2013-05-31 16:12:56.875 151 12597.27 175.35 54836.10 88888.00 2013-05-31 16:12:57.000 151 12597.33 175.40 54836.10 88888.00 2013-05-31 16:12:57.125 151 12597.30 175.40 54836.12 88888.00 2013-05-31 16:12:57.250 151 12597.27 175.35 54836.10 88888.00 2013-05-31 16:12:57.375 151 12597.30 175.32 54836.07 88888.00 2013-05-31 16:12:57.500 151 12597.27 175.32 54836.12 88888.00 2013-05-31 16:12:57.625 151 12597.27 175.40 54836.15 88888.00 2013-05-31 16:12:57.750 151 12597.35 175.38 54836.12 88888.00 2013-05-31 16:12:57.875 151 12597.33 175.35 54836.12 88888.00 2013-05-31 16:12:58.000 151 12597.30 175.38 54836.10 88888.00 2013-05-31 16:12:58.125 151 12597.30 175.40 54836.12 88888.00 2013-05-31 16:12:58.250 151 12597.23 175.32 54836.12 88888.00 2013-05-31 16:12:58.375 151 12597.25 175.38 54836.15 88888.00 2013-05-31 16:12:58.500 151 12597.23 175.35 54836.12 88888.00 2013-05-31 16:12:58.625 151 12597.25 175.32 54836.10 88888.00 2013-05-31 16:12:58.750 151 12597.30 175.35 54836.10 88888.00 2013-05-31 16:12:58.875 151 12597.35 175.35 54836.12 88888.00 2013-05-31 16:12:59.000 151 12597.35 175.32 54836.10 88888.00 2013-05-31 16:12:59.125 151 12597.33 175.38 54836.12 88888.00 2013-05-31 16:12:59.250 151 12597.30 175.40 54836.12 88888.00 2013-05-31 16:12:59.375 151 12597.30 175.43 54836.12 88888.00 2013-05-31 16:12:59.500 151 12597.25 175.35 54836.10 88888.00 2013-05-31 16:12:59.625 151 12597.27 175.32 54836.10 88888.00 2013-05-31 16:12:59.750 151 12597.35 175.35 54836.12 88888.00 2013-05-31 16:12:59.875 151 12597.38 175.38 54836.12 88888.00 2013-05-31 16:13:00.000 151 12597.40 175.35 54836.12 88888.00 2013-05-31 16:13:00.125 151 12597.42 175.38 54836.12 88888.00 2013-05-31 16:13:00.250 151 12597.40 175.35 54836.10 88888.00 2013-05-31 16:13:00.375 151 12597.35 175.32 54836.10 88888.00 2013-05-31 16:13:00.500 151 12597.40 175.35 54836.10 88888.00 2013-05-31 16:13:00.625 151 12597.40 175.38 54836.10 88888.00 2013-05-31 16:13:00.750 151 12597.35 175.35 54836.10 88888.00 2013-05-31 16:13:00.875 151 12597.33 175.35 54836.12 88888.00 2013-05-31 16:13:01.000 151 12597.35 175.32 54836.10 88888.00 2013-05-31 16:13:01.125 151 12597.30 175.30 54836.10 88888.00 2013-05-31 16:13:01.250 151 12597.27 175.30 54836.10 88888.00 2013-05-31 16:13:01.375 151 12597.38 175.38 54836.10 88888.00 2013-05-31 16:13:01.500 151 12597.40 175.35 54836.10 88888.00 2013-05-31 16:13:01.625 151 12597.40 175.35 54836.12 88888.00 2013-05-31 16:13:01.750 151 12597.33 175.40 54836.12 88888.00 2013-05-31 16:13:01.875 151 12597.25 175.38 54836.10 88888.00 2013-05-31 16:13:02.000 151 12597.30 175.35 54836.07 88888.00 2013-05-31 16:13:02.125 151 12597.35 175.32 54836.07 88888.00 2013-05-31 16:13:02.250 151 12597.33 175.35 54836.10 88888.00 2013-05-31 16:13:02.375 151 12597.33 175.35 54836.12 88888.00 2013-05-31 16:13:02.500 151 12597.27 175.32 54836.10 88888.00 2013-05-31 16:13:02.625 151 12597.30 175.35 54836.12 88888.00 2013-05-31 16:13:02.750 151 12597.30 175.40 54836.10 88888.00 2013-05-31 16:13:02.875 151 12597.30 175.35 54836.12 88888.00 2013-05-31 16:13:03.000 151 12597.30 175.35 54836.12 88888.00 2013-05-31 16:13:03.125 151 12597.30 175.35 54836.15 88888.00 2013-05-31 16:13:03.250 151 12597.30 175.38 54836.18 88888.00 2013-05-31 16:13:03.375 151 12597.30 175.38 54836.12 88888.00 2013-05-31 16:13:03.500 151 12597.27 175.35 54836.12 88888.00 2013-05-31 16:13:03.625 151 12597.30 175.35 54836.18 88888.00 2013-05-31 16:13:03.750 151 12597.25 175.32 54836.18 88888.00 2013-05-31 16:13:03.875 151 12597.25 175.30 54836.12 88888.00 2013-05-31 16:13:04.000 151 12597.30 175.30 54836.15 88888.00 2013-05-31 16:13:04.125 151 12597.27 175.35 54836.15 88888.00 2013-05-31 16:13:04.250 151 12597.27 175.35 54836.12 88888.00 2013-05-31 16:13:04.375 151 12597.35 175.32 54836.15 88888.00 2013-05-31 16:13:04.500 151 12597.45 175.32 54836.10 88888.00 2013-05-31 16:13:04.625 151 12597.48 175.30 54836.12 88888.00 2013-05-31 16:13:04.750 151 12597.45 175.32 54836.10 88888.00 2013-05-31 16:13:04.875 151 12597.40 175.30 54836.12 88888.00 2013-05-31 16:13:05.000 151 12597.48 175.30 54836.10 88888.00 2013-05-31 16:13:05.125 151 12597.45 175.28 54836.15 88888.00 2013-05-31 16:13:05.250 151 12597.38 175.30 54836.18 88888.00 2013-05-31 16:13:05.375 151 12597.35 175.30 54836.15 88888.00 2013-05-31 16:13:05.500 151 12597.38 175.30 54836.12 88888.00 2013-05-31 16:13:05.625 151 12597.42 175.30 54836.10 88888.00 2013-05-31 16:13:05.750 151 12597.40 175.30 54836.12 88888.00 2013-05-31 16:13:05.875 151 12597.38 175.28 54836.10 88888.00 2013-05-31 16:13:06.000 151 12597.38 175.28 54836.07 88888.00 2013-05-31 16:13:06.125 151 12597.42 175.30 54836.10 88888.00 2013-05-31 16:13:06.250 151 12597.42 175.30 54836.12 88888.00 2013-05-31 16:13:06.375 151 12597.42 175.28 54836.12 88888.00 2013-05-31 16:13:06.500 151 12597.45 175.30 54836.10 88888.00 2013-05-31 16:13:06.625 151 12597.48 175.32 54836.12 88888.00 2013-05-31 16:13:06.750 151 12597.45 175.32 54836.12 88888.00 2013-05-31 16:13:06.875 151 12597.48 175.30 54836.12 88888.00 2013-05-31 16:13:07.000 151 12597.50 175.30 54836.10 88888.00 2013-05-31 16:13:07.125 151 12597.48 175.30 54836.10 88888.00 2013-05-31 16:13:07.250 151 12597.40 175.30 54836.07 88888.00 2013-05-31 16:13:07.375 151 12597.38 175.28 54836.10 88888.00 2013-05-31 16:13:07.500 151 12597.35 175.28 54836.12 88888.00 2013-05-31 16:13:07.625 151 12597.35 175.30 54836.12 88888.00 2013-05-31 16:13:07.750 151 12597.38 175.28 54836.12 88888.00 2013-05-31 16:13:07.875 151 12597.42 175.28 54836.12 88888.00 2013-05-31 16:13:08.000 151 12597.35 175.28 54836.12 88888.00 2013-05-31 16:13:08.125 151 12597.33 175.28 54836.12 88888.00 2013-05-31 16:13:08.250 151 12597.33 175.28 54836.12 88888.00 2013-05-31 16:13:08.375 151 12597.42 175.32 54836.18 88888.00 2013-05-31 16:13:08.500 151 12597.45 175.30 54836.15 88888.00 2013-05-31 16:13:08.625 151 12597.42 175.28 54836.10 88888.00 2013-05-31 16:13:08.750 151 12597.42 175.30 54836.12 88888.00 2013-05-31 16:13:08.875 151 12597.50 175.30 54836.12 88888.00 2013-05-31 16:13:09.000 151 12597.55 175.32 54836.12 88888.00 2013-05-31 16:13:09.125 151 12597.52 175.32 54836.15 88888.00 2013-05-31 16:13:09.250 151 12597.40 175.30 54836.15 88888.00 2013-05-31 16:13:09.375 151 12597.42 175.30 54836.12 88888.00 2013-05-31 16:13:09.500 151 12597.48 175.30 54836.12 88888.00 2013-05-31 16:13:09.625 151 12597.45 175.30 54836.12 88888.00 2013-05-31 16:13:09.750 151 12597.48 175.25 54836.10 88888.00 2013-05-31 16:13:09.875 151 12597.45 175.22 54836.07 88888.00 2013-05-31 16:13:10.000 151 12597.42 175.25 54836.12 88888.00 2013-05-31 16:13:10.125 151 12597.40 175.30 54836.15 88888.00 2013-05-31 16:13:10.250 151 12597.35 175.30 54836.18 88888.00 2013-05-31 16:13:10.375 151 12597.35 175.28 54836.18 88888.00 2013-05-31 16:13:10.500 151 12597.40 175.30 54836.15 88888.00 2013-05-31 16:13:10.625 151 12597.40 175.30 54836.18 88888.00 2013-05-31 16:13:10.750 151 12597.40 175.32 54836.18 88888.00 2013-05-31 16:13:10.875 151 12597.40 175.30 54836.20 88888.00 2013-05-31 16:13:11.000 151 12597.38 175.30 54836.18 88888.00 2013-05-31 16:13:11.125 151 12597.35 175.30 54836.22 88888.00 2013-05-31 16:13:11.250 151 12597.40 175.30 54836.18 88888.00 2013-05-31 16:13:11.375 151 12597.35 175.28 54836.18 88888.00 2013-05-31 16:13:11.500 151 12597.30 175.30 54836.18 88888.00 2013-05-31 16:13:11.625 151 12597.35 175.32 54836.15 88888.00 2013-05-31 16:13:11.750 151 12597.40 175.32 54836.10 88888.00 2013-05-31 16:13:11.875 151 12597.40 175.30 54836.12 88888.00 2013-05-31 16:13:12.000 151 12597.38 175.28 54836.12 88888.00 2013-05-31 16:13:12.125 151 12597.38 175.30 54836.15 88888.00 2013-05-31 16:13:12.250 151 12597.33 175.25 54836.15 88888.00 2013-05-31 16:13:12.375 151 12597.30 175.28 54836.15 88888.00 2013-05-31 16:13:12.500 151 12597.33 175.28 54836.18 88888.00 2013-05-31 16:13:12.625 151 12597.40 175.30 54836.15 88888.00 2013-05-31 16:13:12.750 151 12597.40 175.30 54836.12 88888.00 2013-05-31 16:13:12.875 151 12597.35 175.28 54836.10 88888.00 2013-05-31 16:13:13.000 151 12597.40 175.28 54836.10 88888.00 2013-05-31 16:13:13.125 151 12597.40 175.30 54836.10 88888.00 2013-05-31 16:13:13.250 151 12597.40 175.28 54836.12 88888.00 2013-05-31 16:13:13.375 151 12597.38 175.28 54836.12 88888.00 2013-05-31 16:13:13.500 151 12597.35 175.30 54836.12 88888.00 2013-05-31 16:13:13.625 151 12597.38 175.28 54836.12 88888.00 2013-05-31 16:13:13.750 151 12597.42 175.28 54836.15 88888.00 2013-05-31 16:13:13.875 151 12597.42 175.28 54836.12 88888.00 2013-05-31 16:13:14.000 151 12597.35 175.25 54836.10 88888.00 2013-05-31 16:13:14.125 151 12597.35 175.28 54836.12 88888.00 2013-05-31 16:13:14.250 151 12597.35 175.28 54836.12 88888.00 2013-05-31 16:13:14.375 151 12597.38 175.25 54836.12 88888.00 2013-05-31 16:13:14.500 151 12597.42 175.25 54836.07 88888.00 2013-05-31 16:13:14.625 151 12597.42 175.25 54836.10 88888.00 2013-05-31 16:13:14.750 151 12597.35 175.28 54836.12 88888.00 2013-05-31 16:13:14.875 151 12597.35 175.30 54836.15 88888.00 2013-05-31 16:13:15.000 151 12597.45 175.30 54836.18 88888.00 2013-05-31 16:13:15.125 151 12597.42 175.28 54836.18 88888.00 2013-05-31 16:13:15.250 151 12597.38 175.28 54836.15 88888.00 2013-05-31 16:13:15.375 151 12597.38 175.30 54836.15 88888.00 2013-05-31 16:13:15.500 151 12597.48 175.32 54836.20 88888.00 2013-05-31 16:13:15.625 151 12597.48 175.30 54836.18 88888.00 2013-05-31 16:13:15.750 151 12597.42 175.28 54836.12 88888.00 2013-05-31 16:13:15.875 151 12597.42 175.28 54836.15 88888.00 2013-05-31 16:13:16.000 151 12597.45 175.28 54836.15 88888.00 2013-05-31 16:13:16.125 151 12597.55 175.30 54836.15 88888.00 2013-05-31 16:13:16.250 151 12597.55 175.22 54836.18 88888.00 2013-05-31 16:13:16.375 151 12597.52 175.22 54836.18 88888.00 2013-05-31 16:13:16.500 151 12597.48 175.25 54836.15 88888.00 2013-05-31 16:13:16.625 151 12597.50 175.28 54836.18 88888.00 2013-05-31 16:13:16.750 151 12597.48 175.30 54836.18 88888.00 2013-05-31 16:13:16.875 151 12597.45 175.28 54836.18 88888.00 2013-05-31 16:13:17.000 151 12597.42 175.30 54836.18 88888.00 2013-05-31 16:13:17.125 151 12597.42 175.30 54836.18 88888.00 2013-05-31 16:13:17.250 151 12597.45 175.28 54836.15 88888.00 2013-05-31 16:13:17.375 151 12597.48 175.28 54836.15 88888.00 2013-05-31 16:13:17.500 151 12597.48 175.25 54836.15 88888.00 2013-05-31 16:13:17.625 151 12597.50 175.22 54836.15 88888.00 2013-05-31 16:13:17.750 151 12597.55 175.28 54836.20 88888.00 2013-05-31 16:13:17.875 151 12597.55 175.28 54836.18 88888.00 2013-05-31 16:13:18.000 151 12597.58 175.30 54836.18 88888.00 2013-05-31 16:13:18.125 151 12597.60 175.30 54836.18 88888.00 2013-05-31 16:13:18.250 151 12597.55 175.25 54836.12 88888.00 2013-05-31 16:13:18.375 151 12597.58 175.22 54836.12 88888.00 2013-05-31 16:13:18.500 151 12597.50 175.22 54836.15 88888.00 2013-05-31 16:13:18.625 151 12597.48 175.22 54836.15 88888.00 2013-05-31 16:13:18.750 151 12597.50 175.25 54836.12 88888.00 2013-05-31 16:13:18.875 151 12597.55 175.32 54836.15 88888.00 2013-05-31 16:13:19.000 151 12597.58 175.28 54836.12 88888.00 2013-05-31 16:13:19.125 151 12597.55 175.25 54836.15 88888.00 2013-05-31 16:13:19.250 151 12597.48 175.25 54836.12 88888.00 2013-05-31 16:13:19.375 151 12597.55 175.30 54836.15 88888.00 2013-05-31 16:13:19.500 151 12597.50 175.30 54836.12 88888.00 2013-05-31 16:13:19.625 151 12597.42 175.28 54836.12 88888.00 2013-05-31 16:13:19.750 151 12597.45 175.25 54836.12 88888.00 2013-05-31 16:13:19.875 151 12597.50 175.25 54836.12 88888.00 2013-05-31 16:13:20.000 151 12597.50 175.22 54836.15 88888.00 2013-05-31 16:13:20.125 151 12597.45 175.22 54836.12 88888.00 2013-05-31 16:13:20.250 151 12597.45 175.22 54836.12 88888.00 2013-05-31 16:13:20.375 151 12597.42 175.22 54836.10 88888.00 2013-05-31 16:13:20.500 151 12597.48 175.22 54836.10 88888.00 2013-05-31 16:13:20.625 151 12597.50 175.25 54836.12 88888.00 2013-05-31 16:13:20.750 151 12597.52 175.22 54836.15 88888.00 2013-05-31 16:13:20.875 151 12597.50 175.25 54836.12 88888.00 2013-05-31 16:13:21.000 151 12597.48 175.28 54836.12 88888.00 2013-05-31 16:13:21.125 151 12597.48 175.28 54836.15 88888.00 2013-05-31 16:13:21.250 151 12597.52 175.28 54836.12 88888.00 2013-05-31 16:13:21.375 151 12597.55 175.28 54836.12 88888.00 2013-05-31 16:13:21.500 151 12597.48 175.25 54836.12 88888.00 2013-05-31 16:13:21.625 151 12597.42 175.25 54836.12 88888.00 2013-05-31 16:13:21.750 151 12597.45 175.28 54836.15 88888.00 2013-05-31 16:13:21.875 151 12597.52 175.28 54836.18 88888.00 2013-05-31 16:13:22.000 151 12597.48 175.28 54836.15 88888.00 2013-05-31 16:13:22.125 151 12597.48 175.30 54836.18 88888.00 2013-05-31 16:13:22.250 151 12597.40 175.25 54836.12 88888.00 2013-05-31 16:13:22.375 151 12597.40 175.25 54836.10 88888.00 2013-05-31 16:13:22.500 151 12597.40 175.25 54836.10 88888.00 2013-05-31 16:13:22.625 151 12597.40 175.22 54836.10 88888.00 2013-05-31 16:13:22.750 151 12597.40 175.22 54836.10 88888.00 2013-05-31 16:13:22.875 151 12597.38 175.25 54836.10 88888.00 2013-05-31 16:13:23.000 151 12597.45 175.28 54836.12 88888.00 2013-05-31 16:13:23.125 151 12597.50 175.25 54836.12 88888.00 2013-05-31 16:13:23.250 151 12597.50 175.22 54836.10 88888.00 2013-05-31 16:13:23.375 151 12597.52 175.28 54836.12 88888.00 2013-05-31 16:13:23.500 151 12597.58 175.28 54836.12 88888.00 2013-05-31 16:13:23.625 151 12597.55 175.28 54836.15 88888.00 2013-05-31 16:13:23.750 151 12597.48 175.28 54836.15 88888.00 2013-05-31 16:13:23.875 151 12597.45 175.28 54836.18 88888.00 2013-05-31 16:13:24.000 151 12597.50 175.28 54836.12 88888.00 2013-05-31 16:13:24.125 151 12597.52 175.25 54836.15 88888.00 2013-05-31 16:13:24.250 151 12597.48 175.25 54836.15 88888.00 2013-05-31 16:13:24.375 151 12597.55 175.28 54836.15 88888.00 2013-05-31 16:13:24.500 151 12597.58 175.25 54836.15 88888.00 2013-05-31 16:13:24.625 151 12597.55 175.25 54836.10 88888.00 2013-05-31 16:13:24.750 151 12597.52 175.25 54836.15 88888.00 2013-05-31 16:13:24.875 151 12597.52 175.25 54836.15 88888.00 2013-05-31 16:13:25.000 151 12597.48 175.25 54836.15 88888.00 2013-05-31 16:13:25.125 151 12597.52 175.25 54836.15 88888.00 2013-05-31 16:13:25.250 151 12597.58 175.28 54836.12 88888.00 2013-05-31 16:13:25.375 151 12597.58 175.28 54836.10 88888.00 2013-05-31 16:13:25.500 151 12597.52 175.22 54836.10 88888.00 2013-05-31 16:13:25.625 151 12597.58 175.22 54836.12 88888.00 2013-05-31 16:13:25.750 151 12597.58 175.28 54836.15 88888.00 2013-05-31 16:13:25.875 151 12597.55 175.28 54836.15 88888.00 2013-05-31 16:13:26.000 151 12597.55 175.28 54836.12 88888.00 2013-05-31 16:13:26.125 151 12597.58 175.28 54836.12 88888.00 2013-05-31 16:13:26.250 151 12597.58 175.28 54836.15 88888.00 2013-05-31 16:13:26.375 151 12597.52 175.28 54836.12 88888.00 2013-05-31 16:13:26.500 151 12597.45 175.25 54836.12 88888.00 2013-05-31 16:13:26.625 151 12597.52 175.30 54836.15 88888.00 2013-05-31 16:13:26.750 151 12597.55 175.30 54836.15 88888.00 2013-05-31 16:13:26.875 151 12597.58 175.30 54836.15 88888.00 2013-05-31 16:13:27.000 151 12597.60 175.28 54836.12 88888.00 2013-05-31 16:13:27.125 151 12597.58 175.30 54836.15 88888.00 2013-05-31 16:13:27.250 151 12597.58 175.32 54836.18 88888.00 2013-05-31 16:13:27.375 151 12597.52 175.32 54836.18 88888.00 2013-05-31 16:13:27.500 151 12597.45 175.32 54836.18 88888.00 2013-05-31 16:13:27.625 151 12597.50 175.30 54836.20 88888.00 2013-05-31 16:13:27.750 151 12597.52 175.28 54836.18 88888.00 2013-05-31 16:13:27.875 151 12597.50 175.30 54836.18 88888.00 2013-05-31 16:13:28.000 151 12597.52 175.30 54836.12 88888.00 2013-05-31 16:13:28.125 151 12597.58 175.30 54836.12 88888.00 2013-05-31 16:13:28.250 151 12597.58 175.30 54836.15 88888.00 2013-05-31 16:13:28.375 151 12597.50 175.32 54836.15 88888.00 2013-05-31 16:13:28.500 151 12597.48 175.35 54836.12 88888.00 2013-05-31 16:13:28.625 151 12597.55 175.38 54836.18 88888.00 2013-05-31 16:13:28.750 151 12597.52 175.35 54836.18 88888.00 2013-05-31 16:13:28.875 151 12597.45 175.35 54836.18 88888.00 2013-05-31 16:13:29.000 151 12597.42 175.30 54836.10 88888.00 2013-05-31 16:13:29.125 151 12597.50 175.30 54836.12 88888.00 2013-05-31 16:13:29.250 151 12597.48 175.30 54836.12 88888.00 2013-05-31 16:13:29.375 151 12597.45 175.28 54836.10 88888.00 2013-05-31 16:13:29.500 151 12597.48 175.35 54836.15 88888.00 2013-05-31 16:13:29.625 151 12597.52 175.38 54836.15 88888.00 2013-05-31 16:13:29.750 151 12597.48 175.40 54836.20 88888.00 2013-05-31 16:13:29.875 151 12597.42 175.38 54836.15 88888.00 2013-05-31 16:13:30.000 151 12597.35 175.38 54836.15 88888.00 2013-05-31 16:13:30.125 151 12597.38 175.40 54836.18 88888.00 2013-05-31 16:13:30.250 151 12597.38 175.35 54836.12 88888.00 2013-05-31 16:13:30.375 151 12597.42 175.35 54836.12 88888.00 2013-05-31 16:13:30.500 151 12597.45 175.35 54836.15 88888.00 2013-05-31 16:13:30.625 151 12597.48 175.35 54836.18 88888.00 2013-05-31 16:13:30.750 151 12597.48 175.38 54836.18 88888.00 2013-05-31 16:13:30.875 151 12597.42 175.38 54836.18 88888.00 2013-05-31 16:13:31.000 151 12597.45 175.40 54836.18 88888.00 2013-05-31 16:13:31.125 151 12597.48 175.38 54836.20 88888.00 2013-05-31 16:13:31.250 151 12597.40 175.38 54836.20 88888.00 2013-05-31 16:13:31.375 151 12597.45 175.38 54836.18 88888.00 2013-05-31 16:13:31.500 151 12597.45 175.43 54836.15 88888.00 2013-05-31 16:13:31.625 151 12597.45 175.35 54836.12 88888.00 2013-05-31 16:13:31.750 151 12597.42 175.35 54836.12 88888.00 2013-05-31 16:13:31.875 151 12597.42 175.35 54836.15 88888.00 2013-05-31 16:13:32.000 151 12597.50 175.40 54836.18 88888.00 2013-05-31 16:13:32.125 151 12597.50 175.43 54836.20 88888.00 2013-05-31 16:13:32.250 151 12597.48 175.40 54836.18 88888.00 2013-05-31 16:13:32.375 151 12597.50 175.43 54836.15 88888.00 2013-05-31 16:13:32.500 151 12597.50 175.43 54836.10 88888.00 2013-05-31 16:13:32.625 151 12597.55 175.43 54836.12 88888.00 2013-05-31 16:13:32.750 151 12597.55 175.43 54836.10 88888.00 2013-05-31 16:13:32.875 151 12597.55 175.43 54836.12 88888.00 2013-05-31 16:13:33.000 151 12597.52 175.38 54836.07 88888.00 2013-05-31 16:13:33.125 151 12597.50 175.43 54836.10 88888.00 2013-05-31 16:13:33.250 151 12597.42 175.40 54836.10 88888.00 2013-05-31 16:13:33.375 151 12597.40 175.38 54836.10 88888.00 2013-05-31 16:13:33.500 151 12597.48 175.43 54836.10 88888.00 2013-05-31 16:13:33.625 151 12597.55 175.47 54836.15 88888.00 2013-05-31 16:13:33.750 151 12597.58 175.53 54836.15 88888.00 2013-05-31 16:13:33.875 151 12597.52 175.50 54836.18 88888.00 2013-05-31 16:13:34.000 151 12597.52 175.45 54836.12 88888.00 2013-05-31 16:13:34.125 151 12597.50 175.45 54836.15 88888.00 2013-05-31 16:13:34.250 151 12597.52 175.43 54836.18 88888.00 2013-05-31 16:13:34.375 151 12597.55 175.45 54836.18 88888.00 2013-05-31 16:13:34.500 151 12597.58 175.47 54836.12 88888.00 2013-05-31 16:13:34.625 151 12597.55 175.50 54836.15 88888.00 2013-05-31 16:13:34.750 151 12597.55 175.50 54836.15 88888.00 2013-05-31 16:13:34.875 151 12597.58 175.45 54836.10 88888.00 2013-05-31 16:13:35.000 151 12597.55 175.47 54836.10 88888.00 2013-05-31 16:13:35.125 151 12597.48 175.50 54836.15 88888.00 2013-05-31 16:13:35.250 151 12597.42 175.47 54836.18 88888.00 2013-05-31 16:13:35.375 151 12597.48 175.53 54836.22 88888.00 2013-05-31 16:13:35.500 151 12597.52 175.55 54836.20 88888.00 2013-05-31 16:13:35.625 151 12597.55 175.55 54836.18 88888.00 2013-05-31 16:13:35.750 151 12597.55 175.53 54836.15 88888.00 2013-05-31 16:13:35.875 151 12597.55 175.45 54836.10 88888.00 2013-05-31 16:13:36.000 151 12597.58 175.47 54836.10 88888.00 2013-05-31 16:13:36.125 151 12597.55 175.53 54836.15 88888.00 2013-05-31 16:13:36.250 151 12597.48 175.47 54836.15 88888.00 2013-05-31 16:13:36.375 151 12597.50 175.45 54836.15 88888.00 2013-05-31 16:13:36.500 151 12597.60 175.50 54836.15 88888.00 2013-05-31 16:13:36.625 151 12597.60 175.53 54836.12 88888.00 2013-05-31 16:13:36.750 151 12597.52 175.53 54836.12 88888.00 2013-05-31 16:13:36.875 151 12597.50 175.53 54836.12 88888.00 2013-05-31 16:13:37.000 151 12597.45 175.47 54836.10 88888.00 2013-05-31 16:13:37.125 151 12597.52 175.50 54836.12 88888.00 2013-05-31 16:13:37.250 151 12597.52 175.53 54836.12 88888.00 2013-05-31 16:13:37.375 151 12597.52 175.53 54836.10 88888.00 2013-05-31 16:13:37.500 151 12597.48 175.53 54836.10 88888.00 2013-05-31 16:13:37.625 151 12597.48 175.55 54836.12 88888.00 2013-05-31 16:13:37.750 151 12597.45 175.55 54836.10 88888.00 2013-05-31 16:13:37.875 151 12597.42 175.55 54836.10 88888.00 2013-05-31 16:13:38.000 151 12597.45 175.57 54836.12 88888.00 2013-05-31 16:13:38.125 151 12597.48 175.55 54836.15 88888.00 2013-05-31 16:13:38.250 151 12597.50 175.55 54836.15 88888.00 2013-05-31 16:13:38.375 151 12597.55 175.57 54836.15 88888.00 2013-05-31 16:13:38.500 151 12597.50 175.53 54836.12 88888.00 2013-05-31 16:13:38.625 151 12597.45 175.50 54836.15 88888.00 2013-05-31 16:13:38.750 151 12597.45 175.50 54836.15 88888.00 2013-05-31 16:13:38.875 151 12597.50 175.53 54836.15 88888.00 2013-05-31 16:13:39.000 151 12597.52 175.55 54836.12 88888.00 2013-05-31 16:13:39.125 151 12597.50 175.55 54836.15 88888.00 2013-05-31 16:13:39.250 151 12597.42 175.57 54836.12 88888.00 2013-05-31 16:13:39.375 151 12597.45 175.57 54836.12 88888.00 2013-05-31 16:13:39.500 151 12597.45 175.53 54836.10 88888.00 2013-05-31 16:13:39.625 151 12597.45 175.55 54836.12 88888.00 2013-05-31 16:13:39.750 151 12597.48 175.57 54836.12 88888.00 2013-05-31 16:13:39.875 151 12597.52 175.55 54836.12 88888.00 2013-05-31 16:13:40.000 151 12597.52 175.55 54836.15 88888.00 2013-05-31 16:13:40.125 151 12597.55 175.57 54836.15 88888.00 2013-05-31 16:13:40.250 151 12597.50 175.57 54836.15 88888.00 2013-05-31 16:13:40.375 151 12597.50 175.60 54836.12 88888.00 2013-05-31 16:13:40.500 151 12597.45 175.60 54836.15 88888.00 2013-05-31 16:13:40.625 151 12597.48 175.62 54836.12 88888.00 2013-05-31 16:13:40.750 151 12597.55 175.65 54836.12 88888.00 2013-05-31 16:13:40.875 151 12597.60 175.65 54836.12 88888.00 2013-05-31 16:13:41.000 151 12597.65 175.62 54836.12 88888.00 2013-05-31 16:13:41.125 151 12597.67 175.62 54836.18 88888.00 2013-05-31 16:13:41.250 151 12597.60 175.60 54836.18 88888.00 2013-05-31 16:13:41.375 151 12597.55 175.62 54836.15 88888.00 2013-05-31 16:13:41.500 151 12597.52 175.62 54836.15 88888.00 2013-05-31 16:13:41.625 151 12597.58 175.60 54836.15 88888.00 2013-05-31 16:13:41.750 151 12597.60 175.65 54836.15 88888.00 2013-05-31 16:13:41.875 151 12597.52 175.62 54836.12 88888.00 2013-05-31 16:13:42.000 151 12597.50 175.65 54836.15 88888.00 2013-05-31 16:13:42.125 151 12597.55 175.68 54836.15 88888.00 2013-05-31 16:13:42.250 151 12597.52 175.65 54836.18 88888.00 2013-05-31 16:13:42.375 151 12597.55 175.65 54836.15 88888.00 2013-05-31 16:13:42.500 151 12597.52 175.65 54836.12 88888.00 2013-05-31 16:13:42.625 151 12597.50 175.62 54836.12 88888.00 2013-05-31 16:13:42.750 151 12597.50 175.65 54836.12 88888.00 2013-05-31 16:13:42.875 151 12597.52 175.62 54836.12 88888.00 2013-05-31 16:13:43.000 151 12597.52 175.60 54836.12 88888.00 2013-05-31 16:13:43.125 151 12597.58 175.65 54836.15 88888.00 2013-05-31 16:13:43.250 151 12597.52 175.60 54836.12 88888.00 2013-05-31 16:13:43.375 151 12597.45 175.57 54836.10 88888.00 2013-05-31 16:13:43.500 151 12597.52 175.62 54836.10 88888.00 2013-05-31 16:13:43.625 151 12597.48 175.62 54836.12 88888.00 2013-05-31 16:13:43.750 151 12597.45 175.62 54836.15 88888.00 2013-05-31 16:13:43.875 151 12597.45 175.62 54836.12 88888.00 2013-05-31 16:13:44.000 151 12597.48 175.65 54836.12 88888.00 2013-05-31 16:13:44.125 151 12597.50 175.68 54836.18 88888.00 2013-05-31 16:13:44.250 151 12597.50 175.68 54836.12 88888.00 2013-05-31 16:13:44.375 151 12597.52 175.65 54836.10 88888.00 2013-05-31 16:13:44.500 151 12597.55 175.68 54836.12 88888.00 2013-05-31 16:13:44.625 151 12597.52 175.68 54836.12 88888.00 2013-05-31 16:13:44.750 151 12597.50 175.68 54836.12 88888.00 2013-05-31 16:13:44.875 151 12597.52 175.65 54836.12 88888.00 2013-05-31 16:13:45.000 151 12597.55 175.70 54836.12 88888.00 2013-05-31 16:13:45.125 151 12597.55 175.70 54836.12 88888.00 2013-05-31 16:13:45.250 151 12597.48 175.65 54836.12 88888.00 2013-05-31 16:13:45.375 151 12597.48 175.65 54836.10 88888.00 2013-05-31 16:13:45.500 151 12597.48 175.62 54836.12 88888.00 2013-05-31 16:13:45.625 151 12597.50 175.65 54836.12 88888.00 2013-05-31 16:13:45.750 151 12597.52 175.68 54836.12 88888.00 2013-05-31 16:13:45.875 151 12597.55 175.70 54836.12 88888.00 2013-05-31 16:13:46.000 151 12597.55 175.68 54836.15 88888.00 2013-05-31 16:13:46.125 151 12597.52 175.65 54836.10 88888.00 2013-05-31 16:13:46.250 151 12597.55 175.68 54836.12 88888.00 2013-05-31 16:13:46.375 151 12597.58 175.68 54836.12 88888.00 2013-05-31 16:13:46.500 151 12597.58 175.68 54836.10 88888.00 2013-05-31 16:13:46.625 151 12597.60 175.68 54836.10 88888.00 2013-05-31 16:13:46.750 151 12597.62 175.70 54836.12 88888.00 2013-05-31 16:13:46.875 151 12597.60 175.68 54836.15 88888.00 2013-05-31 16:13:47.000 151 12597.52 175.62 54836.15 88888.00 2013-05-31 16:13:47.125 151 12597.52 175.65 54836.12 88888.00 2013-05-31 16:13:47.250 151 12597.52 175.65 54836.12 88888.00 2013-05-31 16:13:47.375 151 12597.52 175.68 54836.10 88888.00 2013-05-31 16:13:47.500 151 12597.52 175.68 54836.12 88888.00 2013-05-31 16:13:47.625 151 12597.52 175.68 54836.12 88888.00 2013-05-31 16:13:47.750 151 12597.58 175.68 54836.18 88888.00 2013-05-31 16:13:47.875 151 12597.52 175.68 54836.12 88888.00 2013-05-31 16:13:48.000 151 12597.52 175.72 54836.12 88888.00 2013-05-31 16:13:48.125 151 12597.55 175.70 54836.15 88888.00 2013-05-31 16:13:48.250 151 12597.52 175.65 54836.12 88888.00 2013-05-31 16:13:48.375 151 12597.50 175.65 54836.10 88888.00 2013-05-31 16:13:48.500 151 12597.48 175.68 54836.10 88888.00 2013-05-31 16:13:48.625 151 12597.52 175.68 54836.12 88888.00 2013-05-31 16:13:48.750 151 12597.55 175.68 54836.15 88888.00 2013-05-31 16:13:48.875 151 12597.52 175.65 54836.10 88888.00 2013-05-31 16:13:49.000 151 12597.48 175.65 54836.10 88888.00 2013-05-31 16:13:49.125 151 12597.45 175.68 54836.15 88888.00 2013-05-31 16:13:49.250 151 12597.45 175.65 54836.12 88888.00 2013-05-31 16:13:49.375 151 12597.42 175.70 54836.18 88888.00 2013-05-31 16:13:49.500 151 12597.45 175.68 54836.12 88888.00 2013-05-31 16:13:49.625 151 12597.50 175.65 54836.12 88888.00 2013-05-31 16:13:49.750 151 12597.45 175.65 54836.12 88888.00 2013-05-31 16:13:49.875 151 12597.45 175.65 54836.12 88888.00 2013-05-31 16:13:50.000 151 12597.42 175.68 54836.15 88888.00 2013-05-31 16:13:50.125 151 12597.50 175.70 54836.15 88888.00 2013-05-31 16:13:50.250 151 12597.50 175.68 54836.12 88888.00 2013-05-31 16:13:50.375 151 12597.48 175.70 54836.18 88888.00 2013-05-31 16:13:50.500 151 12597.50 175.68 54836.15 88888.00 2013-05-31 16:13:50.625 151 12597.55 175.65 54836.15 88888.00 2013-05-31 16:13:50.750 151 12597.52 175.65 54836.10 88888.00 2013-05-31 16:13:50.875 151 12597.52 175.65 54836.12 88888.00 2013-05-31 16:13:51.000 151 12597.52 175.68 54836.12 88888.00 2013-05-31 16:13:51.125 151 12597.52 175.70 54836.15 88888.00 2013-05-31 16:13:51.250 151 12597.52 175.68 54836.12 88888.00 2013-05-31 16:13:51.375 151 12597.52 175.65 54836.12 88888.00 2013-05-31 16:13:51.500 151 12597.50 175.70 54836.12 88888.00 2013-05-31 16:13:51.625 151 12597.48 175.72 54836.15 88888.00 2013-05-31 16:13:51.750 151 12597.52 175.70 54836.15 88888.00 2013-05-31 16:13:51.875 151 12597.52 175.75 54836.15 88888.00 2013-05-31 16:13:52.000 151 12597.52 175.70 54836.18 88888.00 2013-05-31 16:13:52.125 151 12597.48 175.68 54836.18 88888.00 2013-05-31 16:13:52.250 151 12597.45 175.68 54836.12 88888.00 2013-05-31 16:13:52.375 151 12597.50 175.70 54836.15 88888.00 2013-05-31 16:13:52.500 151 12597.48 175.70 54836.12 88888.00 2013-05-31 16:13:52.625 151 12597.48 175.70 54836.15 88888.00 2013-05-31 16:13:52.750 151 12597.42 175.70 54836.15 88888.00 2013-05-31 16:13:52.875 151 12597.40 175.70 54836.12 88888.00 2013-05-31 16:13:53.000 151 12597.38 175.72 54836.15 88888.00 2013-05-31 16:13:53.125 151 12597.40 175.68 54836.15 88888.00 2013-05-31 16:13:53.250 151 12597.45 175.70 54836.18 88888.00 2013-05-31 16:13:53.375 151 12597.50 175.72 54836.15 88888.00 2013-05-31 16:13:53.500 151 12597.55 175.70 54836.12 88888.00 2013-05-31 16:13:53.625 151 12597.52 175.68 54836.12 88888.00 2013-05-31 16:13:53.750 151 12597.45 175.70 54836.12 88888.00 2013-05-31 16:13:53.875 151 12597.50 175.72 54836.12 88888.00 2013-05-31 16:13:54.000 151 12597.55 175.70 54836.12 88888.00 2013-05-31 16:13:54.125 151 12597.55 175.70 54836.15 88888.00 2013-05-31 16:13:54.250 151 12597.52 175.68 54836.18 88888.00 2013-05-31 16:13:54.375 151 12597.62 175.70 54836.20 88888.00 2013-05-31 16:13:54.500 151 12597.60 175.68 54836.20 88888.00 2013-05-31 16:13:54.625 151 12597.52 175.68 54836.18 88888.00 2013-05-31 16:13:54.750 151 12597.52 175.68 54836.18 88888.00 2013-05-31 16:13:54.875 151 12597.55 175.70 54836.18 88888.00 2013-05-31 16:13:55.000 151 12597.58 175.70 54836.15 88888.00 2013-05-31 16:13:55.125 151 12597.58 175.72 54836.15 88888.00 2013-05-31 16:13:55.250 151 12597.52 175.70 54836.12 88888.00 2013-05-31 16:13:55.375 151 12597.50 175.70 54836.12 88888.00 2013-05-31 16:13:55.500 151 12597.52 175.72 54836.12 88888.00 2013-05-31 16:13:55.625 151 12597.55 175.72 54836.12 88888.00 2013-05-31 16:13:55.750 151 12597.58 175.70 54836.12 88888.00 2013-05-31 16:13:55.875 151 12597.55 175.70 54836.12 88888.00 2013-05-31 16:13:56.000 151 12597.55 175.70 54836.10 88888.00 2013-05-31 16:13:56.125 151 12597.55 175.70 54836.12 88888.00 2013-05-31 16:13:56.250 151 12597.50 175.70 54836.12 88888.00 2013-05-31 16:13:56.375 151 12597.50 175.75 54836.12 88888.00 2013-05-31 16:13:56.500 151 12597.48 175.78 54836.15 88888.00 2013-05-31 16:13:56.625 151 12597.42 175.72 54836.12 88888.00 2013-05-31 16:13:56.750 151 12597.48 175.70 54836.15 88888.00 2013-05-31 16:13:56.875 151 12597.42 175.72 54836.15 88888.00 2013-05-31 16:13:57.000 151 12597.42 175.70 54836.15 88888.00 2013-05-31 16:13:57.125 151 12597.42 175.72 54836.20 88888.00 2013-05-31 16:13:57.250 151 12597.40 175.72 54836.15 88888.00 2013-05-31 16:13:57.375 151 12597.45 175.78 54836.15 88888.00 2013-05-31 16:13:57.500 151 12597.45 175.72 54836.12 88888.00 2013-05-31 16:13:57.625 151 12597.48 175.70 54836.10 88888.00 2013-05-31 16:13:57.750 151 12597.50 175.75 54836.15 88888.00 2013-05-31 16:13:57.875 151 12597.52 175.75 54836.15 88888.00 2013-05-31 16:13:58.000 151 12597.50 175.72 54836.18 88888.00 2013-05-31 16:13:58.125 151 12597.42 175.70 54836.15 88888.00 2013-05-31 16:13:58.250 151 12597.45 175.70 54836.12 88888.00 2013-05-31 16:13:58.375 151 12597.48 175.78 54836.12 88888.00 2013-05-31 16:13:58.500 151 12597.48 175.75 54836.15 88888.00 2013-05-31 16:13:58.625 151 12597.45 175.75 54836.12 88888.00 2013-05-31 16:13:58.750 151 12597.48 175.70 54836.12 88888.00 2013-05-31 16:13:58.875 151 12597.55 175.70 54836.15 88888.00 2013-05-31 16:13:59.000 151 12597.60 175.72 54836.18 88888.00 2013-05-31 16:13:59.125 151 12597.52 175.75 54836.15 88888.00 2013-05-31 16:13:59.250 151 12597.48 175.72 54836.18 88888.00 2013-05-31 16:13:59.375 151 12597.50 175.68 54836.18 88888.00 2013-05-31 16:13:59.500 151 12597.55 175.70 54836.15 88888.00 2013-05-31 16:13:59.625 151 12597.55 175.70 54836.15 88888.00 2013-05-31 16:13:59.750 151 12597.60 175.72 54836.12 88888.00 2013-05-31 16:13:59.875 151 12597.65 175.72 54836.12 88888.00 2013-05-31 16:14:00.000 151 12597.60 175.72 54836.10 88888.00 2013-05-31 16:14:00.125 151 12597.55 175.72 54836.12 88888.00 2013-05-31 16:14:00.250 151 12597.55 175.72 54836.15 88888.00 2013-05-31 16:14:00.375 151 12597.62 175.78 54836.18 88888.00 2013-05-31 16:14:00.500 151 12597.62 175.75 54836.15 88888.00 2013-05-31 16:14:00.625 151 12597.58 175.75 54836.18 88888.00 2013-05-31 16:14:00.750 151 12597.55 175.75 54836.15 88888.00 2013-05-31 16:14:00.875 151 12597.50 175.68 54836.12 88888.00 2013-05-31 16:14:01.000 151 12597.52 175.70 54836.12 88888.00 2013-05-31 16:14:01.125 151 12597.55 175.75 54836.15 88888.00 2013-05-31 16:14:01.250 151 12597.50 175.70 54836.12 88888.00 2013-05-31 16:14:01.375 151 12597.50 175.75 54836.12 88888.00 2013-05-31 16:14:01.500 151 12597.55 175.78 54836.12 88888.00 2013-05-31 16:14:01.625 151 12597.50 175.72 54836.10 88888.00 2013-05-31 16:14:01.750 151 12597.42 175.72 54836.10 88888.00 2013-05-31 16:14:01.875 151 12597.42 175.75 54836.15 88888.00 2013-05-31 16:14:02.000 151 12597.50 175.78 54836.18 88888.00 2013-05-31 16:14:02.125 151 12597.52 175.78 54836.15 88888.00 2013-05-31 16:14:02.250 151 12597.48 175.78 54836.18 88888.00 2013-05-31 16:14:02.375 151 12597.48 175.78 54836.18 88888.00 2013-05-31 16:14:02.500 151 12597.45 175.78 54836.15 88888.00 2013-05-31 16:14:02.625 151 12597.50 175.78 54836.12 88888.00 2013-05-31 16:14:02.750 151 12597.52 175.78 54836.15 88888.00 2013-05-31 16:14:02.875 151 12597.48 175.72 54836.12 88888.00 2013-05-31 16:14:03.000 151 12597.48 175.78 54836.15 88888.00 2013-05-31 16:14:03.125 151 12597.48 175.78 54836.15 88888.00 2013-05-31 16:14:03.250 151 12597.48 175.75 54836.12 88888.00 2013-05-31 16:14:03.375 151 12597.55 175.72 54836.07 88888.00 2013-05-31 16:14:03.500 151 12597.60 175.78 54836.10 88888.00 2013-05-31 16:14:03.625 151 12597.55 175.80 54836.15 88888.00 2013-05-31 16:14:03.750 151 12597.52 175.82 54836.12 88888.00 2013-05-31 16:14:03.875 151 12597.50 175.75 54836.15 88888.00 2013-05-31 16:14:04.000 151 12597.52 175.75 54836.12 88888.00 2013-05-31 16:14:04.125 151 12597.48 175.75 54836.12 88888.00 2013-05-31 16:14:04.250 151 12597.45 175.75 54836.15 88888.00 2013-05-31 16:14:04.375 151 12597.52 175.78 54836.15 88888.00 2013-05-31 16:14:04.500 151 12597.52 175.78 54836.15 88888.00 2013-05-31 16:14:04.625 151 12597.58 175.75 54836.18 88888.00 2013-05-31 16:14:04.750 151 12597.58 175.72 54836.18 88888.00 2013-05-31 16:14:04.875 151 12597.52 175.78 54836.20 88888.00 2013-05-31 16:14:05.000 151 12597.52 175.78 54836.18 88888.00 2013-05-31 16:14:05.125 151 12597.52 175.78 54836.15 88888.00 2013-05-31 16:14:05.250 151 12597.48 175.78 54836.12 88888.00 2013-05-31 16:14:05.375 151 12597.52 175.82 54836.12 88888.00 2013-05-31 16:14:05.500 151 12597.55 175.80 54836.12 88888.00 2013-05-31 16:14:05.625 151 12597.52 175.75 54836.12 88888.00 2013-05-31 16:14:05.750 151 12597.50 175.75 54836.10 88888.00 2013-05-31 16:14:05.875 151 12597.50 175.75 54836.12 88888.00 2013-05-31 16:14:06.000 151 12597.48 175.78 54836.15 88888.00 2013-05-31 16:14:06.125 151 12597.55 175.78 54836.15 88888.00 2013-05-31 16:14:06.250 151 12597.55 175.75 54836.15 88888.00 2013-05-31 16:14:06.375 151 12597.60 175.80 54836.18 88888.00 2013-05-31 16:14:06.500 151 12597.58 175.75 54836.12 88888.00 2013-05-31 16:14:06.625 151 12597.58 175.72 54836.12 88888.00 2013-05-31 16:14:06.750 151 12597.58 175.75 54836.15 88888.00 2013-05-31 16:14:06.875 151 12597.55 175.78 54836.12 88888.00 2013-05-31 16:14:07.000 151 12597.52 175.75 54836.10 88888.00 2013-05-31 16:14:07.125 151 12597.52 175.72 54836.15 88888.00 2013-05-31 16:14:07.250 151 12597.58 175.75 54836.15 88888.00 2013-05-31 16:14:07.375 151 12597.62 175.78 54836.15 88888.00 2013-05-31 16:14:07.500 151 12597.60 175.78 54836.15 88888.00 2013-05-31 16:14:07.625 151 12597.58 175.72 54836.12 88888.00 2013-05-31 16:14:07.750 151 12597.58 175.75 54836.15 88888.00 2013-05-31 16:14:07.875 151 12597.60 175.78 54836.15 88888.00 2013-05-31 16:14:08.000 151 12597.58 175.78 54836.12 88888.00 2013-05-31 16:14:08.125 151 12597.55 175.80 54836.15 88888.00 2013-05-31 16:14:08.250 151 12597.55 175.80 54836.15 88888.00 2013-05-31 16:14:08.375 151 12597.52 175.78 54836.12 88888.00 2013-05-31 16:14:08.500 151 12597.52 175.80 54836.12 88888.00 2013-05-31 16:14:08.625 151 12597.52 175.75 54836.15 88888.00 2013-05-31 16:14:08.750 151 12597.50 175.75 54836.15 88888.00 2013-05-31 16:14:08.875 151 12597.52 175.75 54836.12 88888.00 2013-05-31 16:14:09.000 151 12597.58 175.75 54836.10 88888.00 2013-05-31 16:14:09.125 151 12597.58 175.75 54836.10 88888.00 2013-05-31 16:14:09.250 151 12597.55 175.75 54836.10 88888.00 2013-05-31 16:14:09.375 151 12597.55 175.78 54836.15 88888.00 2013-05-31 16:14:09.500 151 12597.50 175.75 54836.18 88888.00 2013-05-31 16:14:09.625 151 12597.55 175.78 54836.18 88888.00 2013-05-31 16:14:09.750 151 12597.55 175.82 54836.18 88888.00 2013-05-31 16:14:09.875 151 12597.52 175.82 54836.15 88888.00 2013-05-31 16:14:10.000 151 12597.52 175.78 54836.12 88888.00 2013-05-31 16:14:10.125 151 12597.58 175.75 54836.15 88888.00 2013-05-31 16:14:10.250 151 12597.62 175.80 54836.15 88888.00 2013-05-31 16:14:10.375 151 12597.65 175.80 54836.15 88888.00 2013-05-31 16:14:10.500 151 12597.60 175.80 54836.15 88888.00 2013-05-31 16:14:10.625 151 12597.58 175.78 54836.15 88888.00 2013-05-31 16:14:10.750 151 12597.52 175.75 54836.15 88888.00 2013-05-31 16:14:10.875 151 12597.55 175.82 54836.18 88888.00 2013-05-31 16:14:11.000 151 12597.52 175.82 54836.20 88888.00 2013-05-31 16:14:11.125 151 12597.50 175.80 54836.20 88888.00 2013-05-31 16:14:11.250 151 12597.55 175.78 54836.22 88888.00 2013-05-31 16:14:11.375 151 12597.55 175.75 54836.20 88888.00 2013-05-31 16:14:11.500 151 12597.52 175.75 54836.18 88888.00 2013-05-31 16:14:11.625 151 12597.52 175.80 54836.20 88888.00 2013-05-31 16:14:11.750 151 12597.58 175.82 54836.20 88888.00 2013-05-31 16:14:11.875 151 12597.58 175.80 54836.20 88888.00 2013-05-31 16:14:12.000 151 12597.58 175.82 54836.18 88888.00 2013-05-31 16:14:12.125 151 12597.58 175.82 54836.18 88888.00 2013-05-31 16:14:12.250 151 12597.60 175.80 54836.18 88888.00 2013-05-31 16:14:12.375 151 12597.60 175.82 54836.15 88888.00 2013-05-31 16:14:12.500 151 12597.58 175.82 54836.18 88888.00 2013-05-31 16:14:12.625 151 12597.58 175.82 54836.18 88888.00 2013-05-31 16:14:12.750 151 12597.52 175.82 54836.18 88888.00 2013-05-31 16:14:12.875 151 12597.60 175.80 54836.20 88888.00 2013-05-31 16:14:13.000 151 12597.58 175.82 54836.15 88888.00 2013-05-31 16:14:13.125 151 12597.58 175.85 54836.18 88888.00 2013-05-31 16:14:13.250 151 12597.60 175.82 54836.15 88888.00 2013-05-31 16:14:13.375 151 12597.60 175.85 54836.12 88888.00 2013-05-31 16:14:13.500 151 12597.62 175.85 54836.15 88888.00 2013-05-31 16:14:13.625 151 12597.62 175.82 54836.18 88888.00 2013-05-31 16:14:13.750 151 12597.55 175.80 54836.15 88888.00 2013-05-31 16:14:13.875 151 12597.52 175.78 54836.18 88888.00 2013-05-31 16:14:14.000 151 12597.52 175.82 54836.15 88888.00 2013-05-31 16:14:14.125 151 12597.52 175.82 54836.18 88888.00 2013-05-31 16:14:14.250 151 12597.50 175.82 54836.18 88888.00 2013-05-31 16:14:14.375 151 12597.52 175.82 54836.18 88888.00 2013-05-31 16:14:14.500 151 12597.55 175.85 54836.18 88888.00 2013-05-31 16:14:14.625 151 12597.58 175.82 54836.18 88888.00 2013-05-31 16:14:14.750 151 12597.62 175.82 54836.15 88888.00 2013-05-31 16:14:14.875 151 12597.58 175.82 54836.12 88888.00 2013-05-31 16:14:15.000 151 12597.55 175.80 54836.12 88888.00 2013-05-31 16:14:15.125 151 12597.48 175.78 54836.15 88888.00 2013-05-31 16:14:15.250 151 12597.45 175.78 54836.18 88888.00 2013-05-31 16:14:15.375 151 12597.52 175.85 54836.18 88888.00 2013-05-31 16:14:15.500 151 12597.55 175.85 54836.15 88888.00 2013-05-31 16:14:15.625 151 12597.50 175.85 54836.15 88888.00 2013-05-31 16:14:15.750 151 12597.50 175.82 54836.15 88888.00 2013-05-31 16:14:15.875 151 12597.58 175.82 54836.12 88888.00 2013-05-31 16:14:16.000 151 12597.52 175.85 54836.15 88888.00 2013-05-31 16:14:16.125 151 12597.50 175.85 54836.18 88888.00 2013-05-31 16:14:16.250 151 12597.52 175.80 54836.18 88888.00 2013-05-31 16:14:16.375 151 12597.55 175.80 54836.18 88888.00 2013-05-31 16:14:16.500 151 12597.48 175.78 54836.12 88888.00 2013-05-31 16:14:16.625 151 12597.35 175.75 54836.12 88888.00 2013-05-31 16:14:16.750 151 12597.33 175.82 54836.18 88888.00 2013-05-31 16:14:16.875 151 12597.42 175.85 54836.15 88888.00 2013-05-31 16:14:17.000 151 12597.45 175.82 54836.15 88888.00 2013-05-31 16:14:17.125 151 12597.42 175.80 54836.15 88888.00 2013-05-31 16:14:17.250 151 12597.40 175.75 54836.12 88888.00 2013-05-31 16:14:17.375 151 12597.42 175.78 54836.15 88888.00 2013-05-31 16:14:17.500 151 12597.45 175.82 54836.18 88888.00 2013-05-31 16:14:17.625 151 12597.40 175.78 54836.15 88888.00 2013-05-31 16:14:17.750 151 12597.40 175.78 54836.15 88888.00 2013-05-31 16:14:17.875 151 12597.38 175.78 54836.15 88888.00 2013-05-31 16:14:18.000 151 12597.35 175.80 54836.15 88888.00 2013-05-31 16:14:18.125 151 12597.40 175.82 54836.18 88888.00 2013-05-31 16:14:18.250 151 12597.42 175.82 54836.15 88888.00 2013-05-31 16:14:18.375 151 12597.45 175.80 54836.15 88888.00 2013-05-31 16:14:18.500 151 12597.42 175.80 54836.18 88888.00 2013-05-31 16:14:18.625 151 12597.40 175.80 54836.18 88888.00 2013-05-31 16:14:18.750 151 12597.48 175.80 54836.15 88888.00 2013-05-31 16:14:18.875 151 12597.48 175.80 54836.18 88888.00 2013-05-31 16:14:19.000 151 12597.42 175.78 54836.18 88888.00 2013-05-31 16:14:19.125 151 12597.38 175.78 54836.15 88888.00 2013-05-31 16:14:19.250 151 12597.33 175.78 54836.15 88888.00 2013-05-31 16:14:19.375 151 12597.38 175.78 54836.15 88888.00 2013-05-31 16:14:19.500 151 12597.40 175.78 54836.15 88888.00 2013-05-31 16:14:19.625 151 12597.45 175.78 54836.18 88888.00 2013-05-31 16:14:19.750 151 12597.48 175.80 54836.18 88888.00 2013-05-31 16:14:19.875 151 12597.50 175.82 54836.20 88888.00 2013-05-31 16:14:20.000 151 12597.58 175.82 54836.15 88888.00 2013-05-31 16:14:20.125 151 12597.52 175.80 54836.18 88888.00 2013-05-31 16:14:20.250 151 12597.48 175.80 54836.20 88888.00 2013-05-31 16:14:20.375 151 12597.50 175.78 54836.18 88888.00 2013-05-31 16:14:20.500 151 12597.50 175.80 54836.15 88888.00 2013-05-31 16:14:20.625 151 12597.50 175.78 54836.20 88888.00 2013-05-31 16:14:20.750 151 12597.52 175.75 54836.20 88888.00 2013-05-31 16:14:20.875 151 12597.52 175.78 54836.15 88888.00 2013-05-31 16:14:21.000 151 12597.38 175.75 54836.12 88888.00 2013-05-31 16:14:21.125 151 12597.33 175.72 54836.18 88888.00 2013-05-31 16:14:21.250 151 12597.38 175.72 54836.18 88888.00 2013-05-31 16:14:21.375 151 12597.42 175.72 54836.15 88888.00 2013-05-31 16:14:21.500 151 12597.45 175.75 54836.18 88888.00 2013-05-31 16:14:21.625 151 12597.48 175.80 54836.20 88888.00 2013-05-31 16:14:21.750 151 12597.50 175.82 54836.18 88888.00 2013-05-31 16:14:21.875 151 12597.45 175.78 54836.15 88888.00 2013-05-31 16:14:22.000 151 12597.48 175.78 54836.15 88888.00 2013-05-31 16:14:22.125 151 12597.52 175.75 54836.15 88888.00 2013-05-31 16:14:22.250 151 12597.52 175.72 54836.15 88888.00 2013-05-31 16:14:22.375 151 12597.52 175.75 54836.15 88888.00 2013-05-31 16:14:22.500 151 12597.50 175.75 54836.15 88888.00 2013-05-31 16:14:22.625 151 12597.52 175.75 54836.15 88888.00 2013-05-31 16:14:22.750 151 12597.52 175.78 54836.15 88888.00 2013-05-31 16:14:22.875 151 12597.50 175.80 54836.18 88888.00 2013-05-31 16:14:23.000 151 12597.45 175.80 54836.18 88888.00 2013-05-31 16:14:23.125 151 12597.40 175.75 54836.18 88888.00 2013-05-31 16:14:23.250 151 12597.33 175.72 54836.15 88888.00 2013-05-31 16:14:23.375 151 12597.38 175.72 54836.12 88888.00 2013-05-31 16:14:23.500 151 12597.40 175.72 54836.12 88888.00 2013-05-31 16:14:23.625 151 12597.48 175.75 54836.15 88888.00 2013-05-31 16:14:23.750 151 12597.50 175.75 54836.15 88888.00 2013-05-31 16:14:23.875 151 12597.52 175.75 54836.18 88888.00 2013-05-31 16:14:24.000 151 12597.52 175.78 54836.20 88888.00 2013-05-31 16:14:24.125 151 12597.45 175.78 54836.18 88888.00 2013-05-31 16:14:24.250 151 12597.42 175.78 54836.18 88888.00 2013-05-31 16:14:24.375 151 12597.50 175.80 54836.18 88888.00 2013-05-31 16:14:24.500 151 12597.55 175.80 54836.18 88888.00 2013-05-31 16:14:24.625 151 12597.50 175.75 54836.18 88888.00 2013-05-31 16:14:24.750 151 12597.45 175.75 54836.18 88888.00 2013-05-31 16:14:24.875 151 12597.42 175.75 54836.18 88888.00 2013-05-31 16:14:25.000 151 12597.48 175.78 54836.15 88888.00 2013-05-31 16:14:25.125 151 12597.50 175.78 54836.15 88888.00 2013-05-31 16:14:25.250 151 12597.40 175.72 54836.15 88888.00 2013-05-31 16:14:25.375 151 12597.38 175.75 54836.12 88888.00 2013-05-31 16:14:25.500 151 12597.42 175.75 54836.15 88888.00 2013-05-31 16:14:25.625 151 12597.42 175.78 54836.15 88888.00 2013-05-31 16:14:25.750 151 12597.38 175.75 54836.15 88888.00 2013-05-31 16:14:25.875 151 12597.42 175.75 54836.15 88888.00 2013-05-31 16:14:26.000 151 12597.48 175.75 54836.15 88888.00 2013-05-31 16:14:26.125 151 12597.48 175.72 54836.15 88888.00 2013-05-31 16:14:26.250 151 12597.42 175.68 54836.15 88888.00 2013-05-31 16:14:26.375 151 12597.50 175.72 54836.15 88888.00 2013-05-31 16:14:26.500 151 12597.55 175.72 54836.18 88888.00 2013-05-31 16:14:26.625 151 12597.52 175.78 54836.18 88888.00 2013-05-31 16:14:26.750 151 12597.50 175.75 54836.18 88888.00 2013-05-31 16:14:26.875 151 12597.48 175.70 54836.18 88888.00 2013-05-31 16:14:27.000 151 12597.38 175.75 54836.15 88888.00 2013-05-31 16:14:27.125 151 12597.38 175.78 54836.20 88888.00 2013-05-31 16:14:27.250 151 12597.38 175.78 54836.20 88888.00 2013-05-31 16:14:27.375 151 12597.42 175.78 54836.18 88888.00 2013-05-31 16:14:27.500 151 12597.42 175.72 54836.15 88888.00 2013-05-31 16:14:27.625 151 12597.48 175.75 54836.18 88888.00 2013-05-31 16:14:27.750 151 12597.42 175.75 54836.18 88888.00 2013-05-31 16:14:27.875 151 12597.42 175.70 54836.15 88888.00 2013-05-31 16:14:28.000 151 12597.50 175.72 54836.18 88888.00 2013-05-31 16:14:28.125 151 12597.52 175.78 54836.20 88888.00 2013-05-31 16:14:28.250 151 12597.50 175.80 54836.20 88888.00 2013-05-31 16:14:28.375 151 12597.50 175.82 54836.20 88888.00 2013-05-31 16:14:28.500 151 12597.48 175.80 54836.15 88888.00 2013-05-31 16:14:28.625 151 12597.48 175.80 54836.18 88888.00 2013-05-31 16:14:28.750 151 12597.45 175.78 54836.20 88888.00 2013-05-31 16:14:28.875 151 12597.48 175.72 54836.15 88888.00 2013-05-31 16:14:29.000 151 12597.55 175.70 54836.15 88888.00 2013-05-31 16:14:29.125 151 12597.55 175.75 54836.18 88888.00 2013-05-31 16:14:29.250 151 12597.50 175.78 54836.15 88888.00 2013-05-31 16:14:29.375 151 12597.45 175.72 54836.15 88888.00 2013-05-31 16:14:29.500 151 12597.38 175.70 54836.18 88888.00 2013-05-31 16:14:29.625 151 12597.42 175.70 54836.18 88888.00 2013-05-31 16:14:29.750 151 12597.48 175.70 54836.18 88888.00 2013-05-31 16:14:29.875 151 12597.48 175.72 54836.15 88888.00 2013-05-31 16:14:30.000 151 12597.48 175.70 54836.15 88888.00 2013-05-31 16:14:30.125 151 12597.48 175.70 54836.15 88888.00 2013-05-31 16:14:30.250 151 12597.45 175.68 54836.15 88888.00 2013-05-31 16:14:30.375 151 12597.48 175.70 54836.20 88888.00 2013-05-31 16:14:30.500 151 12597.50 175.70 54836.15 88888.00 2013-05-31 16:14:30.625 151 12597.50 175.70 54836.15 88888.00 2013-05-31 16:14:30.750 151 12597.42 175.68 54836.12 88888.00 2013-05-31 16:14:30.875 151 12597.45 175.72 54836.15 88888.00 2013-05-31 16:14:31.000 151 12597.48 175.75 54836.15 88888.00 2013-05-31 16:14:31.125 151 12597.42 175.72 54836.18 88888.00 2013-05-31 16:14:31.250 151 12597.45 175.70 54836.18 88888.00 2013-05-31 16:14:31.375 151 12597.48 175.75 54836.15 88888.00 2013-05-31 16:14:31.500 151 12597.48 175.75 54836.15 88888.00 2013-05-31 16:14:31.625 151 12597.48 175.75 54836.15 88888.00 2013-05-31 16:14:31.750 151 12597.48 175.72 54836.15 88888.00 2013-05-31 16:14:31.875 151 12597.45 175.70 54836.12 88888.00 2013-05-31 16:14:32.000 151 12597.38 175.70 54836.12 88888.00 2013-05-31 16:14:32.125 151 12597.25 175.72 54836.12 88888.00 2013-05-31 16:14:32.250 151 12597.25 175.72 54836.18 88888.00 2013-05-31 16:14:32.375 151 12597.38 175.78 54836.22 88888.00 2013-05-31 16:14:32.500 151 12597.38 175.75 54836.20 88888.00 2013-05-31 16:14:32.625 151 12597.33 175.75 54836.18 88888.00 2013-05-31 16:14:32.750 151 12597.33 175.72 54836.15 88888.00 2013-05-31 16:14:32.875 151 12597.33 175.70 54836.18 88888.00 2013-05-31 16:14:33.000 151 12597.35 175.72 54836.18 88888.00 2013-05-31 16:14:33.125 151 12597.38 175.75 54836.20 88888.00 2013-05-31 16:14:33.250 151 12597.40 175.70 54836.20 88888.00 2013-05-31 16:14:33.375 151 12597.42 175.75 54836.15 88888.00 2013-05-31 16:14:33.500 151 12597.40 175.72 54836.18 88888.00 2013-05-31 16:14:33.625 151 12597.40 175.70 54836.18 88888.00 2013-05-31 16:14:33.750 151 12597.42 175.70 54836.20 88888.00 2013-05-31 16:14:33.875 151 12597.42 175.70 54836.25 88888.00 2013-05-31 16:14:34.000 151 12597.40 175.65 54836.20 88888.00 2013-05-31 16:14:34.125 151 12597.33 175.68 54836.20 88888.00 2013-05-31 16:14:34.250 151 12597.33 175.70 54836.20 88888.00 2013-05-31 16:14:34.375 151 12597.40 175.72 54836.20 88888.00 2013-05-31 16:14:34.500 151 12597.50 175.75 54836.20 88888.00 2013-05-31 16:14:34.625 151 12597.48 175.70 54836.20 88888.00 2013-05-31 16:14:34.750 151 12597.42 175.70 54836.20 88888.00 2013-05-31 16:14:34.875 151 12597.38 175.72 54836.18 88888.00 2013-05-31 16:14:35.000 151 12597.33 175.68 54836.18 88888.00 2013-05-31 16:14:35.125 151 12597.35 175.65 54836.20 88888.00 2013-05-31 16:14:35.250 151 12597.30 175.62 54836.20 88888.00 2013-05-31 16:14:35.375 151 12597.30 175.70 54836.22 88888.00 2013-05-31 16:14:35.500 151 12597.30 175.75 54836.22 88888.00 2013-05-31 16:14:35.625 151 12597.35 175.78 54836.18 88888.00 2013-05-31 16:14:35.750 151 12597.38 175.75 54836.20 88888.00 2013-05-31 16:14:35.875 151 12597.30 175.75 54836.20 88888.00 2013-05-31 16:14:36.000 151 12597.25 175.72 54836.20 88888.00 2013-05-31 16:14:36.125 151 12597.30 175.75 54836.20 88888.00 2013-05-31 16:14:36.250 151 12597.33 175.72 54836.18 88888.00 2013-05-31 16:14:36.375 151 12597.30 175.72 54836.20 88888.00 2013-05-31 16:14:36.500 151 12597.30 175.75 54836.22 88888.00 2013-05-31 16:14:36.625 151 12597.30 175.78 54836.22 88888.00 2013-05-31 16:14:36.750 151 12597.35 175.82 54836.20 88888.00 2013-05-31 16:14:36.875 151 12597.35 175.78 54836.22 88888.00 2013-05-31 16:14:37.000 151 12597.33 175.75 54836.20 88888.00 2013-05-31 16:14:37.125 151 12597.27 175.78 54836.20 88888.00 2013-05-31 16:14:37.250 151 12597.20 175.75 54836.20 88888.00 2013-05-31 16:14:37.375 151 12597.20 175.78 54836.22 88888.00 2013-05-31 16:14:37.500 151 12597.25 175.80 54836.22 88888.00 2013-05-31 16:14:37.625 151 12597.33 175.78 54836.22 88888.00 2013-05-31 16:14:37.750 151 12597.40 175.78 54836.22 88888.00 2013-05-31 16:14:37.875 151 12597.38 175.78 54836.22 88888.00 2013-05-31 16:14:38.000 151 12597.40 175.75 54836.18 88888.00 2013-05-31 16:14:38.125 151 12597.42 175.75 54836.22 88888.00 2013-05-31 16:14:38.250 151 12597.35 175.78 54836.28 88888.00 2013-05-31 16:14:38.375 151 12597.33 175.80 54836.28 88888.00 2013-05-31 16:14:38.500 151 12597.27 175.78 54836.25 88888.00 2013-05-31 16:14:38.625 151 12597.25 175.78 54836.20 88888.00 2013-05-31 16:14:38.750 151 12597.27 175.75 54836.20 88888.00 2013-05-31 16:14:38.875 151 12597.30 175.78 54836.20 88888.00 2013-05-31 16:14:39.000 151 12597.33 175.75 54836.20 88888.00 2013-05-31 16:14:39.125 151 12597.30 175.80 54836.25 88888.00 2013-05-31 16:14:39.250 151 12597.27 175.78 54836.22 88888.00 2013-05-31 16:14:39.375 151 12597.35 175.78 54836.22 88888.00 2013-05-31 16:14:39.500 151 12597.35 175.75 54836.18 88888.00 2013-05-31 16:14:39.625 151 12597.38 175.75 54836.20 88888.00 2013-05-31 16:14:39.750 151 12597.40 175.78 54836.25 88888.00 2013-05-31 16:14:39.875 151 12597.42 175.80 54836.25 88888.00 2013-05-31 16:14:40.000 151 12597.35 175.75 54836.22 88888.00 2013-05-31 16:14:40.125 151 12597.33 175.78 54836.22 88888.00 2013-05-31 16:14:40.250 151 12597.35 175.70 54836.22 88888.00 2013-05-31 16:14:40.375 151 12597.38 175.78 54836.22 88888.00 2013-05-31 16:14:40.500 151 12597.38 175.78 54836.25 88888.00 2013-05-31 16:14:40.625 151 12597.35 175.75 54836.25 88888.00 2013-05-31 16:14:40.750 151 12597.38 175.78 54836.25 88888.00 2013-05-31 16:14:40.875 151 12597.30 175.78 54836.25 88888.00 2013-05-31 16:14:41.000 151 12597.27 175.82 54836.22 88888.00 2013-05-31 16:14:41.125 151 12597.33 175.80 54836.22 88888.00 2013-05-31 16:14:41.250 151 12597.23 175.78 54836.22 88888.00 2013-05-31 16:14:41.375 151 12597.17 175.78 54836.20 88888.00 2013-05-31 16:14:41.500 151 12597.23 175.80 54836.22 88888.00 2013-05-31 16:14:41.625 151 12597.27 175.80 54836.25 88888.00 2013-05-31 16:14:41.750 151 12597.27 175.80 54836.25 88888.00 2013-05-31 16:14:41.875 151 12597.23 175.75 54836.25 88888.00 2013-05-31 16:14:42.000 151 12597.23 175.72 54836.22 88888.00 2013-05-31 16:14:42.125 151 12597.20 175.75 54836.20 88888.00 2013-05-31 16:14:42.250 151 12597.17 175.78 54836.25 88888.00 2013-05-31 16:14:42.375 151 12597.20 175.80 54836.22 88888.00 2013-05-31 16:14:42.500 151 12597.23 175.80 54836.25 88888.00 2013-05-31 16:14:42.625 151 12597.27 175.78 54836.22 88888.00 2013-05-31 16:14:42.750 151 12597.25 175.75 54836.22 88888.00 2013-05-31 16:14:42.875 151 12597.20 175.75 54836.25 88888.00 2013-05-31 16:14:43.000 151 12597.23 175.75 54836.22 88888.00 2013-05-31 16:14:43.125 151 12597.23 175.78 54836.25 88888.00 2013-05-31 16:14:43.250 151 12597.17 175.78 54836.25 88888.00 2013-05-31 16:14:43.375 151 12597.15 175.78 54836.25 88888.00 2013-05-31 16:14:43.500 151 12597.12 175.82 54836.30 88888.00 2013-05-31 16:14:43.625 151 12597.23 175.85 54836.28 88888.00 2013-05-31 16:14:43.750 151 12597.25 175.82 54836.28 88888.00 2013-05-31 16:14:43.875 151 12597.23 175.78 54836.25 88888.00 2013-05-31 16:14:44.000 151 12597.17 175.75 54836.20 88888.00 2013-05-31 16:14:44.125 151 12597.17 175.78 54836.22 88888.00 2013-05-31 16:14:44.250 151 12597.15 175.75 54836.22 88888.00 2013-05-31 16:14:44.375 151 12597.17 175.78 54836.22 88888.00 2013-05-31 16:14:44.500 151 12597.15 175.78 54836.20 88888.00 2013-05-31 16:14:44.625 151 12597.20 175.82 54836.22 88888.00 2013-05-31 16:14:44.750 151 12597.20 175.82 54836.28 88888.00 2013-05-31 16:14:44.875 151 12597.12 175.80 54836.25 88888.00 2013-05-31 16:14:45.000 151 12597.10 175.75 54836.20 88888.00 2013-05-31 16:14:45.125 151 12597.12 175.80 54836.22 88888.00 2013-05-31 16:14:45.250 151 12597.15 175.82 54836.28 88888.00 2013-05-31 16:14:45.375 151 12597.17 175.80 54836.25 88888.00 2013-05-31 16:14:45.500 151 12597.08 175.80 54836.25 88888.00 2013-05-31 16:14:45.625 151 12597.05 175.78 54836.25 88888.00 2013-05-31 16:14:45.750 151 12597.10 175.82 54836.25 88888.00 2013-05-31 16:14:45.875 151 12597.08 175.82 54836.25 88888.00 2013-05-31 16:14:46.000 151 12597.08 175.80 54836.22 88888.00 2013-05-31 16:14:46.125 151 12597.08 175.80 54836.22 88888.00 2013-05-31 16:14:46.250 151 12597.05 175.80 54836.22 88888.00 2013-05-31 16:14:46.375 151 12597.08 175.82 54836.20 88888.00 2013-05-31 16:14:46.500 151 12597.12 175.88 54836.25 88888.00 2013-05-31 16:14:46.625 151 12597.12 175.82 54836.25 88888.00 2013-05-31 16:14:46.750 151 12597.10 175.82 54836.20 88888.00 2013-05-31 16:14:46.875 151 12597.10 175.80 54836.22 88888.00 2013-05-31 16:14:47.000 151 12597.02 175.80 54836.20 88888.00 2013-05-31 16:14:47.125 151 12596.98 175.80 54836.25 88888.00 2013-05-31 16:14:47.250 151 12597.00 175.82 54836.25 88888.00 2013-05-31 16:14:47.375 151 12597.15 175.85 54836.25 88888.00 2013-05-31 16:14:47.500 151 12597.15 175.82 54836.22 88888.00 2013-05-31 16:14:47.625 151 12597.15 175.85 54836.20 88888.00 2013-05-31 16:14:47.750 151 12597.10 175.85 54836.20 88888.00 2013-05-31 16:14:47.875 151 12597.02 175.85 54836.25 88888.00 2013-05-31 16:14:48.000 151 12597.00 175.80 54836.25 88888.00 2013-05-31 16:14:48.125 151 12597.05 175.82 54836.25 88888.00 2013-05-31 16:14:48.250 151 12597.05 175.78 54836.25 88888.00 2013-05-31 16:14:48.375 151 12597.08 175.80 54836.22 88888.00 2013-05-31 16:14:48.500 151 12597.08 175.82 54836.22 88888.00 2013-05-31 16:14:48.625 151 12597.05 175.82 54836.25 88888.00 2013-05-31 16:14:48.750 151 12597.00 175.82 54836.22 88888.00 2013-05-31 16:14:48.875 151 12597.02 175.82 54836.25 88888.00 2013-05-31 16:14:49.000 151 12597.05 175.82 54836.25 88888.00 2013-05-31 16:14:49.125 151 12597.10 175.85 54836.25 88888.00 2013-05-31 16:14:49.250 151 12597.10 175.78 54836.22 88888.00 2013-05-31 16:14:49.375 151 12597.02 175.72 54836.20 88888.00 2013-05-31 16:14:49.500 151 12597.00 175.78 54836.20 88888.00 2013-05-31 16:14:49.625 151 12597.05 175.80 54836.22 88888.00 2013-05-31 16:14:49.750 151 12597.08 175.82 54836.20 88888.00 2013-05-31 16:14:49.875 151 12597.05 175.82 54836.22 88888.00 2013-05-31 16:14:50.000 151 12597.05 175.80 54836.20 88888.00 2013-05-31 16:14:50.125 151 12597.05 175.82 54836.20 88888.00 2013-05-31 16:14:50.250 151 12596.98 175.78 54836.22 88888.00 2013-05-31 16:14:50.375 151 12596.92 175.78 54836.25 88888.00 2013-05-31 16:14:50.500 151 12596.92 175.78 54836.22 88888.00 2013-05-31 16:14:50.625 151 12597.00 175.80 54836.22 88888.00 2013-05-31 16:14:50.750 151 12597.08 175.82 54836.22 88888.00 2013-05-31 16:14:50.875 151 12597.15 175.82 54836.22 88888.00 2013-05-31 16:14:51.000 151 12597.10 175.80 54836.20 88888.00 2013-05-31 16:14:51.125 151 12597.02 175.78 54836.20 88888.00 2013-05-31 16:14:51.250 151 12597.00 175.82 54836.20 88888.00 2013-05-31 16:14:51.375 151 12596.98 175.82 54836.18 88888.00 2013-05-31 16:14:51.500 151 12596.98 175.80 54836.18 88888.00 2013-05-31 16:14:51.625 151 12597.02 175.82 54836.18 88888.00 2013-05-31 16:14:51.750 151 12597.05 175.82 54836.18 88888.00 2013-05-31 16:14:51.875 151 12597.05 175.85 54836.18 88888.00 2013-05-31 16:14:52.000 151 12597.02 175.82 54836.20 88888.00 2013-05-31 16:14:52.125 151 12597.00 175.82 54836.22 88888.00 2013-05-31 16:14:52.250 151 12597.00 175.82 54836.22 88888.00 2013-05-31 16:14:52.375 151 12596.98 175.80 54836.22 88888.00 2013-05-31 16:14:52.500 151 12596.92 175.82 54836.20 88888.00 2013-05-31 16:14:52.625 151 12596.88 175.85 54836.20 88888.00 2013-05-31 16:14:52.750 151 12596.90 175.85 54836.22 88888.00 2013-05-31 16:14:52.875 151 12596.98 175.82 54836.25 88888.00 2013-05-31 16:14:53.000 151 12597.05 175.82 54836.20 88888.00 2013-05-31 16:14:53.125 151 12597.08 175.82 54836.20 88888.00 2013-05-31 16:14:53.250 151 12597.08 175.82 54836.25 88888.00 2013-05-31 16:14:53.375 151 12597.08 175.80 54836.22 88888.00 2013-05-31 16:14:53.500 151 12597.08 175.82 54836.25 88888.00 2013-05-31 16:14:53.625 151 12597.05 175.82 54836.22 88888.00 2013-05-31 16:14:53.750 151 12597.02 175.80 54836.22 88888.00 2013-05-31 16:14:53.875 151 12597.00 175.82 54836.20 88888.00 2013-05-31 16:14:54.000 151 12597.00 175.85 54836.20 88888.00 2013-05-31 16:14:54.125 151 12596.98 175.82 54836.20 88888.00 2013-05-31 16:14:54.250 151 12596.95 175.80 54836.20 88888.00 2013-05-31 16:14:54.375 151 12596.95 175.82 54836.22 88888.00 2013-05-31 16:14:54.500 151 12597.00 175.85 54836.25 88888.00 2013-05-31 16:14:54.625 151 12596.95 175.85 54836.22 88888.00 2013-05-31 16:14:54.750 151 12596.90 175.85 54836.22 88888.00 2013-05-31 16:14:54.875 151 12596.95 175.88 54836.25 88888.00 2013-05-31 16:14:55.000 151 12596.98 175.88 54836.22 88888.00 2013-05-31 16:14:55.125 151 12596.95 175.88 54836.25 88888.00 2013-05-31 16:14:55.250 151 12596.88 175.85 54836.28 88888.00 2013-05-31 16:14:55.375 151 12596.90 175.88 54836.30 88888.00 2013-05-31 16:14:55.500 151 12596.90 175.85 54836.28 88888.00 2013-05-31 16:14:55.625 151 12596.92 175.85 54836.28 88888.00 2013-05-31 16:14:55.750 151 12596.90 175.85 54836.25 88888.00 2013-05-31 16:14:55.875 151 12596.88 175.85 54836.25 88888.00 2013-05-31 16:14:56.000 151 12596.90 175.82 54836.28 88888.00 2013-05-31 16:14:56.125 151 12596.85 175.82 54836.25 88888.00 2013-05-31 16:14:56.250 151 12596.80 175.82 54836.30 88888.00 2013-05-31 16:14:56.375 151 12596.80 175.88 54836.30 88888.00 2013-05-31 16:14:56.500 151 12596.83 175.85 54836.28 88888.00 2013-05-31 16:14:56.625 151 12596.80 175.85 54836.30 88888.00 2013-05-31 16:14:56.750 151 12596.77 175.85 54836.28 88888.00 2013-05-31 16:14:56.875 151 12596.80 175.90 54836.32 88888.00 2013-05-31 16:14:57.000 151 12596.85 175.90 54836.32 88888.00 2013-05-31 16:14:57.125 151 12596.83 175.88 54836.32 88888.00 2013-05-31 16:14:57.250 151 12596.83 175.88 54836.30 88888.00 2013-05-31 16:14:57.375 151 12596.85 175.88 54836.28 88888.00 2013-05-31 16:14:57.500 151 12596.80 175.90 54836.25 88888.00 2013-05-31 16:14:57.625 151 12596.80 175.85 54836.20 88888.00 2013-05-31 16:14:57.750 151 12596.83 175.85 54836.22 88888.00 2013-05-31 16:14:57.875 151 12596.88 175.88 54836.22 88888.00 2013-05-31 16:14:58.000 151 12596.88 175.88 54836.25 88888.00 2013-05-31 16:14:58.125 151 12596.85 175.90 54836.30 88888.00 2013-05-31 16:14:58.250 151 12596.77 175.85 54836.30 88888.00 2013-05-31 16:14:58.375 151 12596.80 175.85 54836.25 88888.00 2013-05-31 16:14:58.500 151 12596.85 175.85 54836.25 88888.00 2013-05-31 16:14:58.625 151 12596.83 175.88 54836.22 88888.00 2013-05-31 16:14:58.750 151 12596.77 175.85 54836.25 88888.00 2013-05-31 16:14:58.875 151 12596.85 175.90 54836.28 88888.00 2013-05-31 16:14:59.000 151 12596.88 175.90 54836.28 88888.00 2013-05-31 16:14:59.125 151 12596.88 175.88 54836.30 88888.00 2013-05-31 16:14:59.250 151 12596.85 175.88 54836.25 88888.00 2013-05-31 16:14:59.375 151 12596.83 175.90 54836.28 88888.00 2013-05-31 16:14:59.500 151 12596.83 175.88 54836.28 88888.00 2013-05-31 16:14:59.625 151 12596.85 175.88 54836.28 88888.00 2013-05-31 16:14:59.750 151 12596.88 175.85 54836.30 88888.00 2013-05-31 16:14:59.875 151 12596.88 175.90 54836.30 88888.00 2013-05-31 16:15:00.000 151 12596.85 175.90 54836.28 88888.00 2013-05-31 16:15:00.125 151 12596.83 175.90 54836.28 88888.00 2013-05-31 16:15:00.250 151 12596.80 175.90 54836.30 88888.00 2013-05-31 16:15:00.375 151 12596.77 175.90 54836.25 88888.00 2013-05-31 16:15:00.500 151 12596.75 175.88 54836.25 88888.00 2013-05-31 16:15:00.625 151 12596.75 175.90 54836.25 88888.00 2013-05-31 16:15:00.750 151 12596.80 175.95 54836.30 88888.00 2013-05-31 16:15:00.875 151 12596.75 175.90 54836.30 88888.00 2013-05-31 16:15:01.000 151 12596.75 175.88 54836.25 88888.00 2013-05-31 16:15:01.125 151 12596.75 175.90 54836.25 88888.00 2013-05-31 16:15:01.250 151 12596.73 175.90 54836.25 88888.00 2013-05-31 16:15:01.375 151 12596.77 175.93 54836.25 88888.00 2013-05-31 16:15:01.500 151 12596.77 175.93 54836.22 88888.00 2013-05-31 16:15:01.625 151 12596.75 175.93 54836.22 88888.00 2013-05-31 16:15:01.750 151 12596.85 175.95 54836.25 88888.00 2013-05-31 16:15:01.875 151 12596.85 175.93 54836.25 88888.00 2013-05-31 16:15:02.000 151 12596.83 175.90 54836.22 88888.00 2013-05-31 16:15:02.125 151 12596.80 175.88 54836.25 88888.00 2013-05-31 16:15:02.250 151 12596.80 175.88 54836.28 88888.00 2013-05-31 16:15:02.375 151 12596.80 175.90 54836.28 88888.00 2013-05-31 16:15:02.500 151 12596.83 175.93 54836.25 88888.00 2013-05-31 16:15:02.625 151 12596.85 175.93 54836.25 88888.00 2013-05-31 16:15:02.750 151 12596.85 175.90 54836.22 88888.00 2013-05-31 16:15:02.875 151 12596.85 175.93 54836.22 88888.00 2013-05-31 16:15:03.000 151 12596.85 175.95 54836.22 88888.00 2013-05-31 16:15:03.125 151 12596.83 175.93 54836.25 88888.00 2013-05-31 16:15:03.250 151 12596.77 175.88 54836.22 88888.00 2013-05-31 16:15:03.375 151 12596.80 175.88 54836.25 88888.00 2013-05-31 16:15:03.500 151 12596.83 175.90 54836.25 88888.00 2013-05-31 16:15:03.625 151 12596.80 175.93 54836.28 88888.00 2013-05-31 16:15:03.750 151 12596.75 175.88 54836.28 88888.00 2013-05-31 16:15:03.875 151 12596.70 175.90 54836.28 88888.00 2013-05-31 16:15:04.000 151 12596.77 175.93 54836.25 88888.00 2013-05-31 16:15:04.125 151 12596.85 175.95 54836.22 88888.00 2013-05-31 16:15:04.250 151 12596.83 175.93 54836.28 88888.00 2013-05-31 16:15:04.375 151 12596.80 175.95 54836.25 88888.00 2013-05-31 16:15:04.500 151 12596.77 175.93 54836.25 88888.00 2013-05-31 16:15:04.625 151 12596.75 175.93 54836.28 88888.00 2013-05-31 16:15:04.750 151 12596.75 175.93 54836.25 88888.00 2013-05-31 16:15:04.875 151 12596.75 175.90 54836.28 88888.00 2013-05-31 16:15:05.000 151 12596.77 175.93 54836.25 88888.00 2013-05-31 16:15:05.125 151 12596.70 175.90 54836.25 88888.00 2013-05-31 16:15:05.250 151 12596.70 175.90 54836.28 88888.00 2013-05-31 16:15:05.375 151 12596.75 175.95 54836.30 88888.00 2013-05-31 16:15:05.500 151 12596.80 175.95 54836.25 88888.00 2013-05-31 16:15:05.625 151 12596.83 175.93 54836.25 88888.00 2013-05-31 16:15:05.750 151 12596.75 175.90 54836.22 88888.00 2013-05-31 16:15:05.875 151 12596.70 175.90 54836.22 88888.00 2013-05-31 16:15:06.000 151 12596.65 175.90 54836.25 88888.00 2013-05-31 16:15:06.125 151 12596.62 175.90 54836.28 88888.00 2013-05-31 16:15:06.250 151 12596.60 175.93 54836.25 88888.00 2013-05-31 16:15:06.375 151 12596.67 175.95 54836.28 88888.00 2013-05-31 16:15:06.500 151 12596.73 175.93 54836.25 88888.00 2013-05-31 16:15:06.625 151 12596.73 175.90 54836.25 88888.00 2013-05-31 16:15:06.750 151 12596.77 175.93 54836.28 88888.00 2013-05-31 16:15:06.875 151 12596.80 175.97 54836.30 88888.00 2013-05-31 16:15:07.000 151 12596.77 175.95 54836.28 88888.00 2013-05-31 16:15:07.125 151 12596.77 175.95 54836.28 88888.00 2013-05-31 16:15:07.250 151 12596.73 175.85 54836.28 88888.00 2013-05-31 16:15:07.375 151 12596.67 175.88 54836.28 88888.00 2013-05-31 16:15:07.500 151 12596.67 175.88 54836.22 88888.00 2013-05-31 16:15:07.625 151 12596.73 175.88 54836.25 88888.00 2013-05-31 16:15:07.750 151 12596.75 175.88 54836.28 88888.00 2013-05-31 16:15:07.875 151 12596.77 175.93 54836.28 88888.00 2013-05-31 16:15:08.000 151 12596.75 175.90 54836.22 88888.00 2013-05-31 16:15:08.125 151 12596.73 175.90 54836.25 88888.00 2013-05-31 16:15:08.250 151 12596.75 175.93 54836.25 88888.00 2013-05-31 16:15:08.375 151 12596.70 175.90 54836.22 88888.00 2013-05-31 16:15:08.500 151 12596.62 175.90 54836.20 88888.00 2013-05-31 16:15:08.625 151 12596.70 175.88 54836.25 88888.00 2013-05-31 16:15:08.750 151 12596.75 175.88 54836.25 88888.00 2013-05-31 16:15:08.875 151 12596.70 175.88 54836.28 88888.00 2013-05-31 16:15:09.000 151 12596.67 175.88 54836.28 88888.00 2013-05-31 16:15:09.125 151 12596.65 175.90 54836.28 88888.00 2013-05-31 16:15:09.250 151 12596.67 175.90 54836.22 88888.00 2013-05-31 16:15:09.375 151 12596.73 175.93 54836.28 88888.00 2013-05-31 16:15:09.500 151 12596.73 175.93 54836.30 88888.00 2013-05-31 16:15:09.625 151 12596.73 175.95 54836.32 88888.00 2013-05-31 16:15:09.750 151 12596.73 175.95 54836.32 88888.00 2013-05-31 16:15:09.875 151 12596.70 175.95 54836.30 88888.00 2013-05-31 16:15:10.000 151 12596.65 175.88 54836.22 88888.00 2013-05-31 16:15:10.125 151 12596.73 175.88 54836.28 88888.00 2013-05-31 16:15:10.250 151 12596.80 175.93 54836.30 88888.00 2013-05-31 16:15:10.375 151 12596.80 175.93 54836.28 88888.00 2013-05-31 16:15:10.500 151 12596.75 175.90 54836.28 88888.00 2013-05-31 16:15:10.625 151 12596.70 175.90 54836.25 88888.00 2013-05-31 16:15:10.750 151 12596.70 175.93 54836.28 88888.00 2013-05-31 16:15:10.875 151 12596.70 175.93 54836.28 88888.00 2013-05-31 16:15:11.000 151 12596.70 175.93 54836.28 88888.00 2013-05-31 16:15:11.125 151 12596.73 175.95 54836.25 88888.00 2013-05-31 16:15:11.250 151 12596.73 175.93 54836.25 88888.00 2013-05-31 16:15:11.375 151 12596.73 175.93 54836.22 88888.00 2013-05-31 16:15:11.500 151 12596.70 175.93 54836.22 88888.00 2013-05-31 16:15:11.625 151 12596.67 175.90 54836.25 88888.00 2013-05-31 16:15:11.750 151 12596.67 175.90 54836.25 88888.00 2013-05-31 16:15:11.875 151 12596.73 175.90 54836.25 88888.00 2013-05-31 16:15:12.000 151 12596.75 175.88 54836.25 88888.00 2013-05-31 16:15:12.125 151 12596.73 175.88 54836.22 88888.00 2013-05-31 16:15:12.250 151 12596.67 175.88 54836.22 88888.00 2013-05-31 16:15:12.375 151 12596.70 175.90 54836.20 88888.00 2013-05-31 16:15:12.500 151 12596.70 175.93 54836.22 88888.00 2013-05-31 16:15:12.625 151 12596.73 175.97 54836.28 88888.00 2013-05-31 16:15:12.750 151 12596.67 175.95 54836.25 88888.00 2013-05-31 16:15:12.875 151 12596.65 175.95 54836.28 88888.00 2013-05-31 16:15:13.000 151 12596.70 175.93 54836.25 88888.00 2013-05-31 16:15:13.125 151 12596.73 175.93 54836.25 88888.00 2013-05-31 16:15:13.250 151 12596.67 175.93 54836.25 88888.00 2013-05-31 16:15:13.375 151 12596.70 175.95 54836.28 88888.00 2013-05-31 16:15:13.500 151 12596.75 175.97 54836.28 88888.00 2013-05-31 16:15:13.625 151 12596.75 175.97 54836.25 88888.00 2013-05-31 16:15:13.750 151 12596.67 175.95 54836.25 88888.00 2013-05-31 16:15:13.875 151 12596.70 175.95 54836.25 88888.00 2013-05-31 16:15:14.000 151 12596.67 175.97 54836.28 88888.00 2013-05-31 16:15:14.125 151 12596.67 175.97 54836.30 88888.00 2013-05-31 16:15:14.250 151 12596.70 175.90 54836.28 88888.00 2013-05-31 16:15:14.375 151 12596.77 175.95 54836.30 88888.00 2013-05-31 16:15:14.500 151 12596.77 176.00 54836.30 88888.00 2013-05-31 16:15:14.625 151 12596.77 175.95 54836.30 88888.00 2013-05-31 16:15:14.750 151 12596.70 175.97 54836.28 88888.00 2013-05-31 16:15:14.875 151 12596.67 175.95 54836.25 88888.00 2013-05-31 16:15:15.000 151 12596.67 175.93 54836.22 88888.00 2013-05-31 16:15:15.125 151 12596.67 175.88 54836.20 88888.00 2013-05-31 16:15:15.250 151 12596.67 175.93 54836.25 88888.00 2013-05-31 16:15:15.375 151 12596.70 175.95 54836.22 88888.00 2013-05-31 16:15:15.500 151 12596.70 176.00 54836.30 88888.00 2013-05-31 16:15:15.625 151 12596.73 175.97 54836.30 88888.00 2013-05-31 16:15:15.750 151 12596.73 175.95 54836.30 88888.00 2013-05-31 16:15:15.875 151 12596.73 175.95 54836.28 88888.00 2013-05-31 16:15:16.000 151 12596.80 175.97 54836.28 88888.00 2013-05-31 16:15:16.125 151 12596.80 175.95 54836.30 88888.00 2013-05-31 16:15:16.250 151 12596.70 175.93 54836.25 88888.00 2013-05-31 16:15:16.375 151 12596.73 175.97 54836.28 88888.00 2013-05-31 16:15:16.500 151 12596.73 175.95 54836.25 88888.00 2013-05-31 16:15:16.625 151 12596.65 175.95 54836.25 88888.00 2013-05-31 16:15:16.750 151 12596.65 175.93 54836.25 88888.00 2013-05-31 16:15:16.875 151 12596.73 175.93 54836.28 88888.00 2013-05-31 16:15:17.000 151 12596.67 175.95 54836.28 88888.00 2013-05-31 16:15:17.125 151 12596.62 175.95 54836.28 88888.00 2013-05-31 16:15:17.250 151 12596.55 175.95 54836.30 88888.00 2013-05-31 16:15:17.375 151 12596.58 175.97 54836.30 88888.00 2013-05-31 16:15:17.500 151 12596.62 175.95 54836.28 88888.00 2013-05-31 16:15:17.625 151 12596.70 175.93 54836.25 88888.00 2013-05-31 16:15:17.750 151 12596.65 175.93 54836.25 88888.00 2013-05-31 16:15:17.875 151 12596.62 175.95 54836.28 88888.00 2013-05-31 16:15:18.000 151 12596.62 175.95 54836.25 88888.00 2013-05-31 16:15:18.125 151 12596.62 175.97 54836.25 88888.00 2013-05-31 16:15:18.250 151 12596.67 175.95 54836.25 88888.00 2013-05-31 16:15:18.375 151 12596.73 176.00 54836.25 88888.00 2013-05-31 16:15:18.500 151 12596.67 176.00 54836.25 88888.00 2013-05-31 16:15:18.625 151 12596.65 175.97 54836.22 88888.00 2013-05-31 16:15:18.750 151 12596.70 175.97 54836.22 88888.00 2013-05-31 16:15:18.875 151 12596.70 175.97 54836.22 88888.00 2013-05-31 16:15:19.000 151 12596.60 175.95 54836.22 88888.00 2013-05-31 16:15:19.125 151 12596.58 175.97 54836.25 88888.00 2013-05-31 16:15:19.250 151 12596.60 175.93 54836.28 88888.00 2013-05-31 16:15:19.375 151 12596.65 175.95 54836.28 88888.00 2013-05-31 16:15:19.500 151 12596.65 175.95 54836.25 88888.00 2013-05-31 16:15:19.625 151 12596.62 175.97 54836.28 88888.00 2013-05-31 16:15:19.750 151 12596.67 175.97 54836.28 88888.00 2013-05-31 16:15:19.875 151 12596.73 175.95 54836.28 88888.00 2013-05-31 16:15:20.000 151 12596.67 175.95 54836.28 88888.00 2013-05-31 16:15:20.125 151 12596.60 175.95 54836.28 88888.00 2013-05-31 16:15:20.250 151 12596.65 175.97 54836.30 88888.00 2013-05-31 16:15:20.375 151 12596.73 175.97 54836.30 88888.00 2013-05-31 16:15:20.500 151 12596.67 175.97 54836.30 88888.00 2013-05-31 16:15:20.625 151 12596.60 175.93 54836.30 88888.00 2013-05-31 16:15:20.750 151 12596.60 175.93 54836.28 88888.00 2013-05-31 16:15:20.875 151 12596.58 175.95 54836.28 88888.00 2013-05-31 16:15:21.000 151 12596.52 175.97 54836.30 88888.00 2013-05-31 16:15:21.125 151 12596.50 175.95 54836.28 88888.00 2013-05-31 16:15:21.250 151 12596.48 175.95 54836.30 88888.00 2013-05-31 16:15:21.375 151 12596.55 175.97 54836.30 88888.00 2013-05-31 16:15:21.500 151 12596.58 175.95 54836.28 88888.00 2013-05-31 16:15:21.625 151 12596.58 175.93 54836.30 88888.00 2013-05-31 16:15:21.750 151 12596.60 175.95 54836.32 88888.00 2013-05-31 16:15:21.875 151 12596.62 175.97 54836.32 88888.00 2013-05-31 16:15:22.000 151 12596.60 175.97 54836.30 88888.00 2013-05-31 16:15:22.125 151 12596.60 175.95 54836.30 88888.00 2013-05-31 16:15:22.250 151 12596.62 175.95 54836.30 88888.00 2013-05-31 16:15:22.375 151 12596.67 175.97 54836.28 88888.00 2013-05-31 16:15:22.500 151 12596.70 175.97 54836.28 88888.00 2013-05-31 16:15:22.625 151 12596.70 175.97 54836.30 88888.00 2013-05-31 16:15:22.750 151 12596.70 175.97 54836.32 88888.00 2013-05-31 16:15:22.875 151 12596.73 175.95 54836.32 88888.00 2013-05-31 16:15:23.000 151 12596.70 175.93 54836.28 88888.00 2013-05-31 16:15:23.125 151 12596.73 175.95 54836.28 88888.00 2013-05-31 16:15:23.250 151 12596.70 175.90 54836.25 88888.00 2013-05-31 16:15:23.375 151 12596.73 175.93 54836.28 88888.00 2013-05-31 16:15:23.500 151 12596.75 175.93 54836.28 88888.00 2013-05-31 16:15:23.625 151 12596.73 175.93 54836.28 88888.00 2013-05-31 16:15:23.750 151 12596.67 175.95 54836.30 88888.00 2013-05-31 16:15:23.875 151 12596.70 175.97 54836.32 88888.00 2013-05-31 16:15:24.000 151 12596.67 175.97 54836.30 88888.00 2013-05-31 16:15:24.125 151 12596.65 175.97 54836.32 88888.00 2013-05-31 16:15:24.250 151 12596.67 175.97 54836.32 88888.00 2013-05-31 16:15:24.375 151 12596.70 175.97 54836.32 88888.00 2013-05-31 16:15:24.500 151 12596.60 175.97 54836.32 88888.00 2013-05-31 16:15:24.625 151 12596.62 175.97 54836.30 88888.00 2013-05-31 16:15:24.750 151 12596.70 176.00 54836.32 88888.00 2013-05-31 16:15:24.875 151 12596.67 176.00 54836.32 88888.00 2013-05-31 16:15:25.000 151 12596.65 175.95 54836.32 88888.00 2013-05-31 16:15:25.125 151 12596.62 175.95 54836.32 88888.00 2013-05-31 16:15:25.250 151 12596.58 175.95 54836.28 88888.00 2013-05-31 16:15:25.375 151 12596.62 175.97 54836.30 88888.00 2013-05-31 16:15:25.500 151 12596.65 175.97 54836.30 88888.00 2013-05-31 16:15:25.625 151 12596.67 175.97 54836.32 88888.00 2013-05-31 16:15:25.750 151 12596.70 175.97 54836.30 88888.00 2013-05-31 16:15:25.875 151 12596.70 175.97 54836.30 88888.00 2013-05-31 16:15:26.000 151 12596.62 176.00 54836.32 88888.00 2013-05-31 16:15:26.125 151 12596.52 175.97 54836.32 88888.00 2013-05-31 16:15:26.250 151 12596.45 175.95 54836.30 88888.00 2013-05-31 16:15:26.375 151 12596.55 175.95 54836.30 88888.00 2013-05-31 16:15:26.500 151 12596.62 175.97 54836.32 88888.00 2013-05-31 16:15:26.625 151 12596.65 175.95 54836.32 88888.00 2013-05-31 16:15:26.750 151 12596.67 175.90 54836.28 88888.00 2013-05-31 16:15:26.875 151 12596.60 175.93 54836.22 88888.00 2013-05-31 16:15:27.000 151 12596.60 175.97 54836.28 88888.00 2013-05-31 16:15:27.125 151 12596.62 175.97 54836.30 88888.00 2013-05-31 16:15:27.250 151 12596.55 175.93 54836.25 88888.00 2013-05-31 16:15:27.375 151 12596.55 175.93 54836.25 88888.00 2013-05-31 16:15:27.500 151 12596.55 175.93 54836.28 88888.00 2013-05-31 16:15:27.625 151 12596.52 175.95 54836.25 88888.00 2013-05-31 16:15:27.750 151 12596.52 175.95 54836.28 88888.00 2013-05-31 16:15:27.875 151 12596.58 175.97 54836.30 88888.00 2013-05-31 16:15:28.000 151 12596.58 176.00 54836.28 88888.00 2013-05-31 16:15:28.125 151 12596.60 176.00 54836.30 88888.00 2013-05-31 16:15:28.250 151 12596.55 175.97 54836.30 88888.00 2013-05-31 16:15:28.375 151 12596.52 175.95 54836.25 88888.00 2013-05-31 16:15:28.500 151 12596.52 175.95 54836.28 88888.00 2013-05-31 16:15:28.625 151 12596.48 175.95 54836.28 88888.00 2013-05-31 16:15:28.750 151 12596.52 175.95 54836.28 88888.00 2013-05-31 16:15:28.875 151 12596.58 175.95 54836.25 88888.00 2013-05-31 16:15:29.000 151 12596.55 175.95 54836.28 88888.00 2013-05-31 16:15:29.125 151 12596.52 175.95 54836.30 88888.00 2013-05-31 16:15:29.250 151 12596.52 175.93 54836.25 88888.00 2013-05-31 16:15:29.375 151 12596.50 175.93 54836.25 88888.00 2013-05-31 16:15:29.500 151 12596.55 175.90 54836.22 88888.00 2013-05-31 16:15:29.625 151 12596.60 175.93 54836.22 88888.00 2013-05-31 16:15:29.750 151 12596.55 175.95 54836.25 88888.00 2013-05-31 16:15:29.875 151 12596.50 175.93 54836.25 88888.00 2013-05-31 16:15:30.000 151 12596.52 175.93 54836.25 88888.00 2013-05-31 16:15:30.125 151 12596.58 175.93 54836.28 88888.00 2013-05-31 16:15:30.250 151 12596.55 175.93 54836.25 88888.00 2013-05-31 16:15:30.375 151 12596.60 175.93 54836.28 88888.00 2013-05-31 16:15:30.500 151 12596.62 175.93 54836.22 88888.00 2013-05-31 16:15:30.625 151 12596.58 175.93 54836.25 88888.00 2013-05-31 16:15:30.750 151 12596.58 175.95 54836.28 88888.00 2013-05-31 16:15:30.875 151 12596.58 175.95 54836.28 88888.00 2013-05-31 16:15:31.000 151 12596.58 175.95 54836.28 88888.00 2013-05-31 16:15:31.125 151 12596.52 175.93 54836.28 88888.00 2013-05-31 16:15:31.250 151 12596.48 175.90 54836.28 88888.00 2013-05-31 16:15:31.375 151 12596.52 175.95 54836.28 88888.00 2013-05-31 16:15:31.500 151 12596.52 175.97 54836.28 88888.00 2013-05-31 16:15:31.625 151 12596.55 175.95 54836.25 88888.00 2013-05-31 16:15:31.750 151 12596.58 175.97 54836.25 88888.00 2013-05-31 16:15:31.875 151 12596.60 175.97 54836.25 88888.00 2013-05-31 16:15:32.000 151 12596.58 175.95 54836.22 88888.00 2013-05-31 16:15:32.125 151 12596.52 175.95 54836.25 88888.00 2013-05-31 16:15:32.250 151 12596.50 175.90 54836.25 88888.00 2013-05-31 16:15:32.375 151 12596.55 175.90 54836.28 88888.00 2013-05-31 16:15:32.500 151 12596.58 175.93 54836.25 88888.00 2013-05-31 16:15:32.625 151 12596.55 175.93 54836.25 88888.00 2013-05-31 16:15:32.750 151 12596.50 175.93 54836.28 88888.00 2013-05-31 16:15:32.875 151 12596.52 175.93 54836.25 88888.00 2013-05-31 16:15:33.000 151 12596.52 175.93 54836.22 88888.00 2013-05-31 16:15:33.125 151 12596.52 175.93 54836.25 88888.00 2013-05-31 16:15:33.250 151 12596.48 175.90 54836.22 88888.00 2013-05-31 16:15:33.375 151 12596.45 175.93 54836.22 88888.00 2013-05-31 16:15:33.500 151 12596.48 175.93 54836.22 88888.00 2013-05-31 16:15:33.625 151 12596.48 175.93 54836.20 88888.00 2013-05-31 16:15:33.750 151 12596.52 175.95 54836.22 88888.00 2013-05-31 16:15:33.875 151 12596.60 175.95 54836.25 88888.00 2013-05-31 16:15:34.000 151 12596.58 175.95 54836.22 88888.00 2013-05-31 16:15:34.125 151 12596.58 175.93 54836.25 88888.00 2013-05-31 16:15:34.250 151 12596.50 175.90 54836.20 88888.00 2013-05-31 16:15:34.375 151 12596.55 175.93 54836.25 88888.00 2013-05-31 16:15:34.500 151 12596.52 175.95 54836.25 88888.00 2013-05-31 16:15:34.625 151 12596.42 175.95 54836.28 88888.00 2013-05-31 16:15:34.750 151 12596.42 175.95 54836.25 88888.00 2013-05-31 16:15:34.875 151 12596.48 175.95 54836.28 88888.00 2013-05-31 16:15:35.000 151 12596.52 175.95 54836.28 88888.00 2013-05-31 16:15:35.125 151 12596.55 175.95 54836.25 88888.00 2013-05-31 16:15:35.250 151 12596.58 175.90 54836.25 88888.00 2013-05-31 16:15:35.375 151 12596.55 175.93 54836.25 88888.00 2013-05-31 16:15:35.500 151 12596.48 175.93 54836.22 88888.00 2013-05-31 16:15:35.625 151 12596.45 175.93 54836.22 88888.00 2013-05-31 16:15:35.750 151 12596.45 175.95 54836.30 88888.00 2013-05-31 16:15:35.875 151 12596.45 175.93 54836.28 88888.00 2013-05-31 16:15:36.000 151 12596.45 175.90 54836.25 88888.00 2013-05-31 16:15:36.125 151 12596.48 175.93 54836.25 88888.00 2013-05-31 16:15:36.250 151 12596.50 175.93 54836.22 88888.00 2013-05-31 16:15:36.375 151 12596.55 175.90 54836.25 88888.00 2013-05-31 16:15:36.500 151 12596.50 175.90 54836.25 88888.00 2013-05-31 16:15:36.625 151 12596.48 175.90 54836.25 88888.00 2013-05-31 16:15:36.750 151 12596.42 175.90 54836.25 88888.00 2013-05-31 16:15:36.875 151 12596.42 175.93 54836.28 88888.00 2013-05-31 16:15:37.000 151 12596.48 175.93 54836.28 88888.00 2013-05-31 16:15:37.125 151 12596.48 175.93 54836.28 88888.00 2013-05-31 16:15:37.250 151 12596.42 175.85 54836.22 88888.00 2013-05-31 16:15:37.375 151 12596.45 175.82 54836.20 88888.00 2013-05-31 16:15:37.500 151 12596.55 175.88 54836.22 88888.00 2013-05-31 16:15:37.625 151 12596.62 175.90 54836.22 88888.00 2013-05-31 16:15:37.750 151 12596.52 175.93 54836.22 88888.00 2013-05-31 16:15:37.875 151 12596.50 175.90 54836.28 88888.00 2013-05-31 16:15:38.000 151 12596.50 175.90 54836.25 88888.00 2013-05-31 16:15:38.125 151 12596.52 175.90 54836.28 88888.00 2013-05-31 16:15:38.250 151 12596.55 175.88 54836.25 88888.00 2013-05-31 16:15:38.375 151 12596.60 175.90 54836.30 88888.00 2013-05-31 16:15:38.500 151 12596.60 175.90 54836.25 88888.00 2013-05-31 16:15:38.625 151 12596.60 175.90 54836.25 88888.00 2013-05-31 16:15:38.750 151 12596.58 175.90 54836.20 88888.00 2013-05-31 16:15:38.875 151 12596.60 175.90 54836.22 88888.00 2013-05-31 16:15:39.000 151 12596.60 175.90 54836.20 88888.00 2013-05-31 16:15:39.125 151 12596.60 175.90 54836.20 88888.00 2013-05-31 16:15:39.250 151 12596.60 175.88 54836.25 88888.00 2013-05-31 16:15:39.375 151 12596.55 175.90 54836.28 88888.00 2013-05-31 16:15:39.500 151 12596.52 175.90 54836.22 88888.00 2013-05-31 16:15:39.625 151 12596.55 175.85 54836.22 88888.00 2013-05-31 16:15:39.750 151 12596.58 175.88 54836.22 88888.00 2013-05-31 16:15:39.875 151 12596.55 175.90 54836.22 88888.00 2013-05-31 16:15:40.000 151 12596.58 175.90 54836.20 88888.00 2013-05-31 16:15:40.125 151 12596.60 175.93 54836.22 88888.00 2013-05-31 16:15:40.250 151 12596.60 175.93 54836.25 88888.00 2013-05-31 16:15:40.375 151 12596.58 175.93 54836.25 88888.00 2013-05-31 16:15:40.500 151 12596.52 175.90 54836.22 88888.00 2013-05-31 16:15:40.625 151 12596.55 175.90 54836.25 88888.00 2013-05-31 16:15:40.750 151 12596.60 175.90 54836.25 88888.00 2013-05-31 16:15:40.875 151 12596.58 175.88 54836.25 88888.00 2013-05-31 16:15:41.000 151 12596.60 175.90 54836.25 88888.00 2013-05-31 16:15:41.125 151 12596.60 175.88 54836.28 88888.00 2013-05-31 16:15:41.250 151 12596.58 175.85 54836.22 88888.00 2013-05-31 16:15:41.375 151 12596.60 175.90 54836.22 88888.00 2013-05-31 16:15:41.500 151 12596.60 175.93 54836.28 88888.00 2013-05-31 16:15:41.625 151 12596.58 175.93 54836.22 88888.00 2013-05-31 16:15:41.750 151 12596.65 175.90 54836.25 88888.00 2013-05-31 16:15:41.875 151 12596.60 175.90 54836.28 88888.00 2013-05-31 16:15:42.000 151 12596.52 175.90 54836.22 88888.00 2013-05-31 16:15:42.125 151 12596.52 175.85 54836.25 88888.00 2013-05-31 16:15:42.250 151 12596.52 175.82 54836.25 88888.00 2013-05-31 16:15:42.375 151 12596.55 175.85 54836.28 88888.00 2013-05-31 16:15:42.500 151 12596.55 175.85 54836.30 88888.00 2013-05-31 16:15:42.625 151 12596.58 175.85 54836.30 88888.00 2013-05-31 16:15:42.750 151 12596.55 175.85 54836.25 88888.00 2013-05-31 16:15:42.875 151 12596.52 175.85 54836.28 88888.00 2013-05-31 16:15:43.000 151 12596.55 175.85 54836.25 88888.00 2013-05-31 16:15:43.125 151 12596.52 175.82 54836.28 88888.00 2013-05-31 16:15:43.250 151 12596.50 175.82 54836.30 88888.00 2013-05-31 16:15:43.375 151 12596.58 175.82 54836.30 88888.00 2013-05-31 16:15:43.500 151 12596.55 175.88 54836.28 88888.00 2013-05-31 16:15:43.625 151 12596.55 175.85 54836.28 88888.00 2013-05-31 16:15:43.750 151 12596.58 175.80 54836.25 88888.00 2013-05-31 16:15:43.875 151 12596.58 175.80 54836.25 88888.00 2013-05-31 16:15:44.000 151 12596.60 175.82 54836.28 88888.00 2013-05-31 16:15:44.125 151 12596.60 175.90 54836.30 88888.00 2013-05-31 16:15:44.250 151 12596.55 175.88 54836.30 88888.00 2013-05-31 16:15:44.375 151 12596.55 175.85 54836.28 88888.00 2013-05-31 16:15:44.500 151 12596.60 175.85 54836.25 88888.00 2013-05-31 16:15:44.625 151 12596.62 175.82 54836.28 88888.00 2013-05-31 16:15:44.750 151 12596.60 175.82 54836.30 88888.00 2013-05-31 16:15:44.875 151 12596.52 175.85 54836.28 88888.00 2013-05-31 16:15:45.000 151 12596.50 175.82 54836.25 88888.00 2013-05-31 16:15:45.125 151 12596.55 175.80 54836.25 88888.00 2013-05-31 16:15:45.250 151 12596.58 175.82 54836.25 88888.00 2013-05-31 16:15:45.375 151 12596.65 175.88 54836.28 88888.00 2013-05-31 16:15:45.500 151 12596.65 175.85 54836.28 88888.00 2013-05-31 16:15:45.625 151 12596.60 175.82 54836.28 88888.00 2013-05-31 16:15:45.750 151 12596.52 175.82 54836.30 88888.00 2013-05-31 16:15:45.875 151 12596.52 175.82 54836.28 88888.00 2013-05-31 16:15:46.000 151 12596.48 175.85 54836.25 88888.00 2013-05-31 16:15:46.125 151 12596.45 175.82 54836.30 88888.00 2013-05-31 16:15:46.250 151 12596.45 175.78 54836.32 88888.00 2013-05-31 16:15:46.375 151 12596.50 175.80 54836.28 88888.00 2013-05-31 16:15:46.500 151 12596.52 175.80 54836.25 88888.00 2013-05-31 16:15:46.625 151 12596.58 175.80 54836.28 88888.00 2013-05-31 16:15:46.750 151 12596.62 175.80 54836.25 88888.00 2013-05-31 16:15:46.875 151 12596.65 175.78 54836.25 88888.00 2013-05-31 16:15:47.000 151 12596.58 175.78 54836.22 88888.00 2013-05-31 16:15:47.125 151 12596.52 175.80 54836.30 88888.00 2013-05-31 16:15:47.250 151 12596.48 175.80 54836.30 88888.00 2013-05-31 16:15:47.375 151 12596.52 175.82 54836.30 88888.00 2013-05-31 16:15:47.500 151 12596.58 175.80 54836.30 88888.00 2013-05-31 16:15:47.625 151 12596.55 175.78 54836.28 88888.00 2013-05-31 16:15:47.750 151 12596.52 175.78 54836.25 88888.00 2013-05-31 16:15:47.875 151 12596.55 175.80 54836.28 88888.00 2013-05-31 16:15:48.000 151 12596.58 175.80 54836.28 88888.00 2013-05-31 16:15:48.125 151 12596.58 175.80 54836.28 88888.00 2013-05-31 16:15:48.250 151 12596.58 175.80 54836.28 88888.00 2013-05-31 16:15:48.375 151 12596.58 175.82 54836.30 88888.00 2013-05-31 16:15:48.500 151 12596.55 175.80 54836.28 88888.00 2013-05-31 16:15:48.625 151 12596.55 175.78 54836.28 88888.00 2013-05-31 16:15:48.750 151 12596.58 175.75 54836.28 88888.00 2013-05-31 16:15:48.875 151 12596.58 175.75 54836.30 88888.00 2013-05-31 16:15:49.000 151 12596.60 175.72 54836.25 88888.00 2013-05-31 16:15:49.125 151 12596.65 175.72 54836.28 88888.00 2013-05-31 16:15:49.250 151 12596.67 175.75 54836.28 88888.00 2013-05-31 16:15:49.375 151 12596.67 175.75 54836.30 88888.00 2013-05-31 16:15:49.500 151 12596.62 175.75 54836.28 88888.00 2013-05-31 16:15:49.625 151 12596.60 175.72 54836.28 88888.00 2013-05-31 16:15:49.750 151 12596.62 175.75 54836.25 88888.00 2013-05-31 16:15:49.875 151 12596.62 175.75 54836.25 88888.00 2013-05-31 16:15:50.000 151 12596.67 175.75 54836.25 88888.00 2013-05-31 16:15:50.125 151 12596.65 175.72 54836.30 88888.00 2013-05-31 16:15:50.250 151 12596.60 175.72 54836.32 88888.00 2013-05-31 16:15:50.375 151 12596.58 175.72 54836.30 88888.00 2013-05-31 16:15:50.500 151 12596.55 175.72 54836.30 88888.00 2013-05-31 16:15:50.625 151 12596.52 175.75 54836.28 88888.00 2013-05-31 16:15:50.750 151 12596.52 175.75 54836.25 88888.00 2013-05-31 16:15:50.875 151 12596.55 175.75 54836.22 88888.00 2013-05-31 16:15:51.000 151 12596.62 175.72 54836.22 88888.00 2013-05-31 16:15:51.125 151 12596.65 175.72 54836.28 88888.00 2013-05-31 16:15:51.250 151 12596.62 175.70 54836.28 88888.00 2013-05-31 16:15:51.375 151 12596.65 175.68 54836.30 88888.00 2013-05-31 16:15:51.500 151 12596.62 175.62 54836.22 88888.00 2013-05-31 16:15:51.625 151 12596.62 175.65 54836.28 88888.00 2013-05-31 16:15:51.750 151 12596.65 175.68 54836.25 88888.00 2013-05-31 16:15:51.875 151 12596.58 175.65 54836.28 88888.00 2013-05-31 16:15:52.000 151 12596.62 175.68 54836.28 88888.00 2013-05-31 16:15:52.125 151 12596.65 175.72 54836.30 88888.00 2013-05-31 16:15:52.250 151 12596.65 175.70 54836.28 88888.00 2013-05-31 16:15:52.375 151 12596.62 175.68 54836.28 88888.00 2013-05-31 16:15:52.500 151 12596.62 175.65 54836.30 88888.00 2013-05-31 16:15:52.625 151 12596.65 175.65 54836.30 88888.00 2013-05-31 16:15:52.750 151 12596.65 175.65 54836.30 88888.00 2013-05-31 16:15:52.875 151 12596.60 175.65 54836.30 88888.00 2013-05-31 16:15:53.000 151 12596.58 175.65 54836.28 88888.00 2013-05-31 16:15:53.125 151 12596.60 175.62 54836.28 88888.00 2013-05-31 16:15:53.250 151 12596.58 175.65 54836.30 88888.00 2013-05-31 16:15:53.375 151 12596.62 175.68 54836.30 88888.00 2013-05-31 16:15:53.500 151 12596.65 175.68 54836.30 88888.00 2013-05-31 16:15:53.625 151 12596.62 175.70 54836.30 88888.00 2013-05-31 16:15:53.750 151 12596.55 175.65 54836.28 88888.00 2013-05-31 16:15:53.875 151 12596.58 175.65 54836.28 88888.00 2013-05-31 16:15:54.000 151 12596.62 175.65 54836.28 88888.00 2013-05-31 16:15:54.125 151 12596.62 175.65 54836.30 88888.00 2013-05-31 16:15:54.250 151 12596.60 175.60 54836.32 88888.00 2013-05-31 16:15:54.375 151 12596.55 175.60 54836.25 88888.00 2013-05-31 16:15:54.500 151 12596.55 175.60 54836.25 88888.00 2013-05-31 16:15:54.625 151 12596.55 175.62 54836.28 88888.00 2013-05-31 16:15:54.750 151 12596.65 175.65 54836.28 88888.00 2013-05-31 16:15:54.875 151 12596.67 175.68 54836.28 88888.00 2013-05-31 16:15:55.000 151 12596.62 175.62 54836.28 88888.00 2013-05-31 16:15:55.125 151 12596.52 175.60 54836.32 88888.00 2013-05-31 16:15:55.250 151 12596.52 175.57 54836.28 88888.00 2013-05-31 16:15:55.375 151 12596.62 175.62 54836.30 88888.00 2013-05-31 16:15:55.500 151 12596.65 175.60 54836.28 88888.00 2013-05-31 16:15:55.625 151 12596.67 175.57 54836.28 88888.00 2013-05-31 16:15:55.750 151 12596.62 175.55 54836.30 88888.00 2013-05-31 16:15:55.875 151 12596.58 175.60 54836.32 88888.00 2013-05-31 16:15:56.000 151 12596.60 175.60 54836.28 88888.00 2013-05-31 16:15:56.125 151 12596.65 175.62 54836.28 88888.00 2013-05-31 16:15:56.250 151 12596.62 175.57 54836.30 88888.00 2013-05-31 16:15:56.375 151 12596.62 175.60 54836.28 88888.00 2013-05-31 16:15:56.500 151 12596.62 175.60 54836.32 88888.00 2013-05-31 16:15:56.625 151 12596.62 175.60 54836.35 88888.00 2013-05-31 16:15:56.750 151 12596.58 175.57 54836.32 88888.00 2013-05-31 16:15:56.875 151 12596.55 175.53 54836.25 88888.00 2013-05-31 16:15:57.000 151 12596.55 175.53 54836.25 88888.00 2013-05-31 16:15:57.125 151 12596.60 175.57 54836.28 88888.00 2013-05-31 16:15:57.250 151 12596.62 175.57 54836.32 88888.00 2013-05-31 16:15:57.375 151 12596.60 175.55 54836.30 88888.00 2013-05-31 16:15:57.500 151 12596.58 175.53 54836.30 88888.00 2013-05-31 16:15:57.625 151 12596.65 175.50 54836.28 88888.00 2013-05-31 16:15:57.750 151 12596.70 175.53 54836.30 88888.00 2013-05-31 16:15:57.875 151 12596.60 175.53 54836.30 88888.00 2013-05-31 16:15:58.000 151 12596.58 175.53 54836.30 88888.00 2013-05-31 16:15:58.125 151 12596.65 175.53 54836.30 88888.00 2013-05-31 16:15:58.250 151 12596.65 175.50 54836.28 88888.00 2013-05-31 16:15:58.375 151 12596.60 175.53 54836.28 88888.00 2013-05-31 16:15:58.500 151 12596.55 175.53 54836.32 88888.00 2013-05-31 16:15:58.625 151 12596.60 175.50 54836.32 88888.00 2013-05-31 16:15:58.750 151 12596.67 175.47 54836.32 88888.00 2013-05-31 16:15:58.875 151 12596.65 175.50 54836.30 88888.00 2013-05-31 16:15:59.000 151 12596.62 175.47 54836.28 88888.00 2013-05-31 16:15:59.125 151 12596.65 175.47 54836.30 88888.00 2013-05-31 16:15:59.250 151 12596.67 175.47 54836.35 88888.00 2013-05-31 16:15:59.375 151 12596.70 175.50 54836.32 88888.00 2013-05-31 16:15:59.500 151 12596.65 175.45 54836.32 88888.00 2013-05-31 16:15:59.625 151 12596.67 175.47 54836.28 88888.00 2013-05-31 16:15:59.750 151 12596.65 175.47 54836.32 88888.00 2013-05-31 16:15:59.875 151 12596.60 175.45 54836.32 88888.00 2013-05-31 16:16:00.000 151 12596.58 175.45 54836.32 88888.00 2013-05-31 16:16:00.125 151 12596.60 175.45 54836.32 88888.00 2013-05-31 16:16:00.250 151 12596.60 175.43 54836.30 88888.00 2013-05-31 16:16:00.375 151 12596.62 175.43 54836.28 88888.00 2013-05-31 16:16:00.500 151 12596.70 175.45 54836.28 88888.00 2013-05-31 16:16:00.625 151 12596.70 175.43 54836.28 88888.00 2013-05-31 16:16:00.750 151 12596.60 175.45 54836.30 88888.00 2013-05-31 16:16:00.875 151 12596.60 175.50 54836.30 88888.00 2013-05-31 16:16:01.000 151 12596.60 175.50 54836.28 88888.00 2013-05-31 16:16:01.125 151 12596.60 175.45 54836.30 88888.00 2013-05-31 16:16:01.250 151 12596.58 175.43 54836.30 88888.00 2013-05-31 16:16:01.375 151 12596.62 175.43 54836.30 88888.00 2013-05-31 16:16:01.500 151 12596.67 175.47 54836.30 88888.00 2013-05-31 16:16:01.625 151 12596.70 175.45 54836.32 88888.00 2013-05-31 16:16:01.750 151 12596.65 175.43 54836.32 88888.00 2013-05-31 16:16:01.875 151 12596.65 175.43 54836.35 88888.00 2013-05-31 16:16:02.000 151 12596.70 175.38 54836.32 88888.00 2013-05-31 16:16:02.125 151 12596.70 175.40 54836.32 88888.00 2013-05-31 16:16:02.250 151 12596.60 175.40 54836.32 88888.00 2013-05-31 16:16:02.375 151 12596.55 175.40 54836.28 88888.00 2013-05-31 16:16:02.500 151 12596.65 175.40 54836.28 88888.00 2013-05-31 16:16:02.625 151 12596.73 175.40 54836.32 88888.00 2013-05-31 16:16:02.750 151 12596.75 175.43 54836.30 88888.00 2013-05-31 16:16:02.875 151 12596.70 175.40 54836.32 88888.00 2013-05-31 16:16:03.000 151 12596.67 175.40 54836.30 88888.00 2013-05-31 16:16:03.125 151 12596.67 175.40 54836.30 88888.00 2013-05-31 16:16:03.250 151 12596.73 175.32 54836.28 88888.00 2013-05-31 16:16:03.375 151 12596.77 175.32 54836.30 88888.00 2013-05-31 16:16:03.500 151 12596.73 175.38 54836.32 88888.00 2013-05-31 16:16:03.625 151 12596.65 175.35 54836.32 88888.00 2013-05-31 16:16:03.750 151 12596.70 175.35 54836.32 88888.00 2013-05-31 16:16:03.875 151 12596.67 175.38 54836.30 88888.00 2013-05-31 16:16:04.000 151 12596.62 175.35 54836.25 88888.00 2013-05-31 16:16:04.125 151 12596.55 175.35 54836.30 88888.00 2013-05-31 16:16:04.250 151 12596.55 175.32 54836.30 88888.00 2013-05-31 16:16:04.375 151 12596.60 175.35 54836.32 88888.00 2013-05-31 16:16:04.500 151 12596.62 175.35 54836.32 88888.00 2013-05-31 16:16:04.625 151 12596.67 175.32 54836.30 88888.00 2013-05-31 16:16:04.750 151 12596.70 175.30 54836.30 88888.00 2013-05-31 16:16:04.875 151 12596.70 175.32 54836.28 88888.00 2013-05-31 16:16:05.000 151 12596.65 175.32 54836.28 88888.00 2013-05-31 16:16:05.125 151 12596.70 175.35 54836.30 88888.00 2013-05-31 16:16:05.250 151 12596.70 175.35 54836.32 88888.00 2013-05-31 16:16:05.375 151 12596.67 175.32 54836.32 88888.00 2013-05-31 16:16:05.500 151 12596.65 175.30 54836.32 88888.00 2013-05-31 16:16:05.625 151 12596.67 175.30 54836.32 88888.00 2013-05-31 16:16:05.750 151 12596.73 175.28 54836.32 88888.00 2013-05-31 16:16:05.875 151 12596.75 175.28 54836.32 88888.00 2013-05-31 16:16:06.000 151 12596.73 175.25 54836.28 88888.00 2013-05-31 16:16:06.125 151 12596.70 175.32 54836.28 88888.00 2013-05-31 16:16:06.250 151 12596.70 175.32 54836.30 88888.00 2013-05-31 16:16:06.375 151 12596.73 175.35 54836.32 88888.00 2013-05-31 16:16:06.500 151 12596.73 175.30 54836.35 88888.00 2013-05-31 16:16:06.625 151 12596.73 175.30 54836.32 88888.00 2013-05-31 16:16:06.750 151 12596.73 175.30 54836.28 88888.00 2013-05-31 16:16:06.875 151 12596.75 175.32 54836.30 88888.00 2013-05-31 16:16:07.000 151 12596.77 175.32 54836.30 88888.00 2013-05-31 16:16:07.125 151 12596.77 175.30 54836.32 88888.00 2013-05-31 16:16:07.250 151 12596.75 175.30 54836.35 88888.00 2013-05-31 16:16:07.375 151 12596.80 175.28 54836.35 88888.00 2013-05-31 16:16:07.500 151 12596.80 175.28 54836.32 88888.00 2013-05-31 16:16:07.625 151 12596.75 175.25 54836.32 88888.00 2013-05-31 16:16:07.750 151 12596.75 175.25 54836.32 88888.00 2013-05-31 16:16:07.875 151 12596.73 175.30 54836.32 88888.00 2013-05-31 16:16:08.000 151 12596.73 175.25 54836.32 88888.00 2013-05-31 16:16:08.125 151 12596.70 175.22 54836.38 88888.00 2013-05-31 16:16:08.250 151 12596.75 175.28 54836.38 88888.00 2013-05-31 16:16:08.375 151 12596.77 175.28 54836.38 88888.00 2013-05-31 16:16:08.500 151 12596.67 175.22 54836.35 88888.00 2013-05-31 16:16:08.625 151 12596.70 175.22 54836.30 88888.00 2013-05-31 16:16:08.750 151 12596.83 175.25 54836.30 88888.00 2013-05-31 16:16:08.875 151 12596.85 175.25 54836.28 88888.00 2013-05-31 16:16:09.000 151 12596.80 175.20 54836.30 88888.00 2013-05-31 16:16:09.125 151 12596.80 175.20 54836.30 88888.00 2013-05-31 16:16:09.250 151 12596.83 175.20 54836.30 88888.00 2013-05-31 16:16:09.375 151 12596.77 175.22 54836.32 88888.00 2013-05-31 16:16:09.500 151 12596.77 175.22 54836.32 88888.00 2013-05-31 16:16:09.625 151 12596.75 175.20 54836.30 88888.00 2013-05-31 16:16:09.750 151 12596.73 175.20 54836.28 88888.00 2013-05-31 16:16:09.875 151 12596.73 175.22 54836.28 88888.00 2013-05-31 16:16:10.000 151 12596.75 175.22 54836.28 88888.00 2013-05-31 16:16:10.125 151 12596.75 175.22 54836.25 88888.00 2013-05-31 16:16:10.250 151 12596.73 175.20 54836.30 88888.00 2013-05-31 16:16:10.375 151 12596.75 175.20 54836.28 88888.00 2013-05-31 16:16:10.500 151 12596.73 175.18 54836.30 88888.00 2013-05-31 16:16:10.625 151 12596.73 175.25 54836.32 88888.00 2013-05-31 16:16:10.750 151 12596.77 175.25 54836.30 88888.00 2013-05-31 16:16:10.875 151 12596.80 175.20 54836.28 88888.00 2013-05-31 16:16:11.000 151 12596.77 175.18 54836.28 88888.00 2013-05-31 16:16:11.125 151 12596.73 175.18 54836.30 88888.00 2013-05-31 16:16:11.250 151 12596.62 175.18 54836.30 88888.00 2013-05-31 16:16:11.375 151 12596.65 175.18 54836.30 88888.00 2013-05-31 16:16:11.500 151 12596.70 175.18 54836.30 88888.00 2013-05-31 16:16:11.625 151 12596.75 175.20 54836.28 88888.00 2013-05-31 16:16:11.750 151 12596.80 175.18 54836.28 88888.00 2013-05-31 16:16:11.875 151 12596.80 175.18 54836.30 88888.00 2013-05-31 16:16:12.000 151 12596.77 175.18 54836.30 88888.00 2013-05-31 16:16:12.125 151 12596.70 175.22 54836.30 88888.00 2013-05-31 16:16:12.250 151 12596.73 175.18 54836.30 88888.00 2013-05-31 16:16:12.375 151 12596.77 175.18 54836.32 88888.00 2013-05-31 16:16:12.500 151 12596.73 175.18 54836.30 88888.00 2013-05-31 16:16:12.625 151 12596.70 175.18 54836.30 88888.00 2013-05-31 16:16:12.750 151 12596.70 175.15 54836.28 88888.00 2013-05-31 16:16:12.875 151 12596.70 175.18 54836.30 88888.00 2013-05-31 16:16:13.000 151 12596.73 175.18 54836.30 88888.00 2013-05-31 16:16:13.125 151 12596.75 175.18 54836.32 88888.00 2013-05-31 16:16:13.250 151 12596.77 175.18 54836.30 88888.00 2013-05-31 16:16:13.375 151 12596.75 175.15 54836.30 88888.00 2013-05-31 16:16:13.500 151 12596.73 175.18 54836.32 88888.00 2013-05-31 16:16:13.625 151 12596.73 175.18 54836.30 88888.00 2013-05-31 16:16:13.750 151 12596.73 175.15 54836.30 88888.00 2013-05-31 16:16:13.875 151 12596.73 175.15 54836.30 88888.00 2013-05-31 16:16:14.000 151 12596.73 175.12 54836.30 88888.00 2013-05-31 16:16:14.125 151 12596.67 175.12 54836.30 88888.00 2013-05-31 16:16:14.250 151 12596.60 175.07 54836.32 88888.00 2013-05-31 16:16:14.375 151 12596.67 175.12 54836.30 88888.00 2013-05-31 16:16:14.500 151 12596.77 175.12 54836.30 88888.00 2013-05-31 16:16:14.625 151 12596.77 175.15 54836.30 88888.00 2013-05-31 16:16:14.750 151 12596.77 175.15 54836.32 88888.00 2013-05-31 16:16:14.875 151 12596.65 175.12 54836.30 88888.00 2013-05-31 16:16:15.000 151 12596.70 175.12 54836.30 88888.00 2013-05-31 16:16:15.125 151 12596.70 175.10 54836.32 88888.00 2013-05-31 16:16:15.250 151 12596.62 175.07 54836.32 88888.00 2013-05-31 16:16:15.375 151 12596.62 175.12 54836.30 88888.00 2013-05-31 16:16:15.500 151 12596.65 175.15 54836.32 88888.00 2013-05-31 16:16:15.625 151 12596.73 175.15 54836.35 88888.00 2013-05-31 16:16:15.750 151 12596.80 175.12 54836.30 88888.00 2013-05-31 16:16:15.875 151 12596.83 175.12 54836.30 88888.00 2013-05-31 16:16:16.000 151 12596.80 175.12 54836.30 88888.00 2013-05-31 16:16:16.125 151 12596.80 175.15 54836.32 88888.00 2013-05-31 16:16:16.250 151 12596.77 175.12 54836.35 88888.00 2013-05-31 16:16:16.375 151 12596.80 175.10 54836.32 88888.00 2013-05-31 16:16:16.500 151 12596.80 175.07 54836.30 88888.00 2013-05-31 16:16:16.625 151 12596.75 175.10 54836.32 88888.00 2013-05-31 16:16:16.750 151 12596.75 175.12 54836.32 88888.00 2013-05-31 16:16:16.875 151 12596.73 175.10 54836.32 88888.00 2013-05-31 16:16:17.000 151 12596.75 175.07 54836.28 88888.00 2013-05-31 16:16:17.125 151 12596.75 175.07 54836.28 88888.00 2013-05-31 16:16:17.250 151 12596.67 175.07 54836.28 88888.00 2013-05-31 16:16:17.375 151 12596.67 175.07 54836.25 88888.00 2013-05-31 16:16:17.500 151 12596.73 175.07 54836.32 88888.00 2013-05-31 16:16:17.625 151 12596.70 175.10 54836.32 88888.00 2013-05-31 16:16:17.750 151 12596.67 175.07 54836.35 88888.00 2013-05-31 16:16:17.875 151 12596.70 175.07 54836.30 88888.00 2013-05-31 16:16:18.000 151 12596.75 175.05 54836.32 88888.00 2013-05-31 16:16:18.125 151 12596.73 175.05 54836.32 88888.00 2013-05-31 16:16:18.250 151 12596.75 175.00 54836.30 88888.00 2013-05-31 16:16:18.375 151 12596.75 175.03 54836.32 88888.00 2013-05-31 16:16:18.500 151 12596.73 175.10 54836.35 88888.00 2013-05-31 16:16:18.625 151 12596.73 175.07 54836.35 88888.00 2013-05-31 16:16:18.750 151 12596.80 175.05 54836.32 88888.00 2013-05-31 16:16:18.875 151 12596.83 175.05 54836.35 88888.00 2013-05-31 16:16:19.000 151 12596.75 175.05 54836.35 88888.00 2013-05-31 16:16:19.125 151 12596.67 175.03 54836.35 88888.00 2013-05-31 16:16:19.250 151 12596.73 175.03 54836.35 88888.00 2013-05-31 16:16:19.375 151 12596.77 175.05 54836.38 88888.00 2013-05-31 16:16:19.500 151 12596.70 175.07 54836.38 88888.00 2013-05-31 16:16:19.625 151 12596.67 175.03 54836.35 88888.00 2013-05-31 16:16:19.750 151 12596.67 175.03 54836.35 88888.00 2013-05-31 16:16:19.875 151 12596.70 175.03 54836.32 88888.00 2013-05-31 16:16:20.000 151 12596.70 175.03 54836.32 88888.00 2013-05-31 16:16:20.125 151 12596.73 175.03 54836.32 88888.00 2013-05-31 16:16:20.250 151 12596.75 175.00 54836.38 88888.00 2013-05-31 16:16:20.375 151 12596.77 175.03 54836.35 88888.00 2013-05-31 16:16:20.500 151 12596.80 174.97 54836.32 88888.00 2013-05-31 16:16:20.625 151 12596.83 174.93 54836.32 88888.00 2013-05-31 16:16:20.750 151 12596.85 174.97 54836.38 88888.00 2013-05-31 16:16:20.875 151 12596.85 175.00 54836.38 88888.00 2013-05-31 16:16:21.000 151 12596.83 175.00 54836.35 88888.00 2013-05-31 16:16:21.125 151 12596.73 175.03 54836.38 88888.00 2013-05-31 16:16:21.250 151 12596.70 174.97 54836.38 88888.00 2013-05-31 16:16:21.375 151 12596.77 174.95 54836.35 88888.00 2013-05-31 16:16:21.500 151 12596.83 174.97 54836.35 88888.00 2013-05-31 16:16:21.625 151 12596.77 174.97 54836.38 88888.00 2013-05-31 16:16:21.750 151 12596.75 174.95 54836.35 88888.00 2013-05-31 16:16:21.875 151 12596.75 174.93 54836.35 88888.00 2013-05-31 16:16:22.000 151 12596.77 174.93 54836.38 88888.00 2013-05-31 16:16:22.125 151 12596.83 174.93 54836.38 88888.00 2013-05-31 16:16:22.250 151 12596.88 174.93 54836.35 88888.00 2013-05-31 16:16:22.375 151 12596.90 174.93 54836.35 88888.00 2013-05-31 16:16:22.500 151 12596.85 174.93 54836.38 88888.00 2013-05-31 16:16:22.625 151 12596.80 174.97 54836.35 88888.00 2013-05-31 16:16:22.750 151 12596.75 174.97 54836.35 88888.00 2013-05-31 16:16:22.875 151 12596.77 174.97 54836.35 88888.00 2013-05-31 16:16:23.000 151 12596.75 174.90 54836.35 88888.00 2013-05-31 16:16:23.125 151 12596.70 174.88 54836.32 88888.00 2013-05-31 16:16:23.250 151 12596.70 174.88 54836.38 88888.00 2013-05-31 16:16:23.375 151 12596.75 174.90 54836.38 88888.00 2013-05-31 16:16:23.500 151 12596.75 174.88 54836.35 88888.00 2013-05-31 16:16:23.625 151 12596.73 174.88 54836.32 88888.00 2013-05-31 16:16:23.750 151 12596.67 174.88 54836.35 88888.00 2013-05-31 16:16:23.875 151 12596.73 174.90 54836.40 88888.00 2013-05-31 16:16:24.000 151 12596.80 174.90 54836.38 88888.00 2013-05-31 16:16:24.125 151 12596.85 174.93 54836.38 88888.00 2013-05-31 16:16:24.250 151 12596.80 174.85 54836.32 88888.00 2013-05-31 16:16:24.375 151 12596.80 174.88 54836.40 88888.00 2013-05-31 16:16:24.500 151 12596.75 174.90 54836.40 88888.00 2013-05-31 16:16:24.625 151 12596.70 174.88 54836.38 88888.00 2013-05-31 16:16:24.750 151 12596.70 174.85 54836.32 88888.00 2013-05-31 16:16:24.875 151 12596.75 174.82 54836.35 88888.00 2013-05-31 16:16:25.000 151 12596.70 174.85 54836.30 88888.00 2013-05-31 16:16:25.125 151 12596.67 174.85 54836.30 88888.00 2013-05-31 16:16:25.250 151 12596.70 174.88 54836.35 88888.00 2013-05-31 16:16:25.375 151 12596.73 174.88 54836.35 88888.00 2013-05-31 16:16:25.500 151 12596.77 174.82 54836.35 88888.00 2013-05-31 16:16:25.625 151 12596.80 174.80 54836.35 88888.00 2013-05-31 16:16:25.750 151 12596.83 174.82 54836.38 88888.00 2013-05-31 16:16:25.875 151 12596.88 174.82 54836.38 88888.00 2013-05-31 16:16:26.000 151 12596.92 174.80 54836.35 88888.00 2013-05-31 16:16:26.125 151 12596.92 174.82 54836.38 88888.00 2013-05-31 16:16:26.250 151 12596.83 174.80 54836.35 88888.00 2013-05-31 16:16:26.375 151 12596.77 174.80 54836.35 88888.00 2013-05-31 16:16:26.500 151 12596.80 174.78 54836.35 88888.00 2013-05-31 16:16:26.625 151 12596.90 174.80 54836.38 88888.00 2013-05-31 16:16:26.750 151 12596.95 174.78 54836.38 88888.00 2013-05-31 16:16:26.875 151 12596.85 174.75 54836.35 88888.00 2013-05-31 16:16:27.000 151 12596.77 174.72 54836.35 88888.00 2013-05-31 16:16:27.125 151 12596.77 174.75 54836.38 88888.00 2013-05-31 16:16:27.250 151 12596.75 174.70 54836.35 88888.00 2013-05-31 16:16:27.375 151 12596.83 174.78 54836.38 88888.00 2013-05-31 16:16:27.500 151 12596.85 174.75 54836.38 88888.00 2013-05-31 16:16:27.625 151 12596.83 174.75 54836.35 88888.00 2013-05-31 16:16:27.750 151 12596.85 174.72 54836.35 88888.00 2013-05-31 16:16:27.875 151 12596.90 174.72 54836.43 88888.00 2013-05-31 16:16:28.000 151 12596.92 174.72 54836.40 88888.00 2013-05-31 16:16:28.125 151 12596.98 174.75 54836.40 88888.00 2013-05-31 16:16:28.250 151 12597.00 174.68 54836.38 88888.00 2013-05-31 16:16:28.375 151 12596.95 174.70 54836.40 88888.00 2013-05-31 16:16:28.500 151 12596.90 174.70 54836.38 88888.00 2013-05-31 16:16:28.625 151 12596.88 174.70 54836.35 88888.00 2013-05-31 16:16:28.750 151 12596.90 174.70 54836.38 88888.00 2013-05-31 16:16:28.875 151 12596.90 174.72 54836.38 88888.00 2013-05-31 16:16:29.000 151 12596.88 174.70 54836.35 88888.00 2013-05-31 16:16:29.125 151 12596.83 174.75 54836.35 88888.00 2013-05-31 16:16:29.250 151 12596.88 174.70 54836.35 88888.00 2013-05-31 16:16:29.375 151 12596.92 174.65 54836.35 88888.00 2013-05-31 16:16:29.500 151 12596.90 174.65 54836.35 88888.00 2013-05-31 16:16:29.625 151 12596.88 174.62 54836.35 88888.00 2013-05-31 16:16:29.750 151 12596.90 174.65 54836.30 88888.00 2013-05-31 16:16:29.875 151 12596.88 174.65 54836.32 88888.00 2013-05-31 16:16:30.000 151 12596.80 174.65 54836.32 88888.00 2013-05-31 16:16:30.125 151 12596.80 174.70 54836.38 88888.00 2013-05-31 16:16:30.250 151 12596.77 174.70 54836.40 88888.00 2013-05-31 16:16:30.375 151 12596.77 174.68 54836.38 88888.00 2013-05-31 16:16:30.500 151 12596.77 174.65 54836.35 88888.00 2013-05-31 16:16:30.625 151 12596.85 174.65 54836.38 88888.00 2013-05-31 16:16:30.750 151 12596.85 174.65 54836.40 88888.00 2013-05-31 16:16:30.875 151 12596.85 174.68 54836.38 88888.00 2013-05-31 16:16:31.000 151 12596.85 174.65 54836.35 88888.00 2013-05-31 16:16:31.125 151 12596.88 174.62 54836.35 88888.00 2013-05-31 16:16:31.250 151 12596.80 174.62 54836.38 88888.00 2013-05-31 16:16:31.375 151 12596.88 174.68 54836.38 88888.00 2013-05-31 16:16:31.500 151 12596.88 174.68 54836.38 88888.00 2013-05-31 16:16:31.625 151 12596.85 174.68 54836.35 88888.00 2013-05-31 16:16:31.750 151 12596.80 174.68 54836.38 88888.00 2013-05-31 16:16:31.875 151 12596.85 174.65 54836.35 88888.00 2013-05-31 16:16:32.000 151 12596.85 174.68 54836.35 88888.00 2013-05-31 16:16:32.125 151 12596.83 174.65 54836.38 88888.00 2013-05-31 16:16:32.250 151 12596.80 174.65 54836.38 88888.00 2013-05-31 16:16:32.375 151 12596.83 174.65 54836.38 88888.00 2013-05-31 16:16:32.500 151 12596.77 174.62 54836.38 88888.00 2013-05-31 16:16:32.625 151 12596.80 174.62 54836.38 88888.00 2013-05-31 16:16:32.750 151 12596.83 174.60 54836.40 88888.00 2013-05-31 16:16:32.875 151 12596.80 174.57 54836.35 88888.00 2013-05-31 16:16:33.000 151 12596.80 174.60 54836.32 88888.00 2013-05-31 16:16:33.125 151 12596.83 174.60 54836.35 88888.00 2013-05-31 16:16:33.250 151 12596.80 174.55 54836.35 88888.00 2013-05-31 16:16:33.375 151 12596.83 174.55 54836.35 88888.00 2013-05-31 16:16:33.500 151 12596.83 174.57 54836.32 88888.00 2013-05-31 16:16:33.625 151 12596.77 174.55 54836.32 88888.00 2013-05-31 16:16:33.750 151 12596.83 174.60 54836.32 88888.00 2013-05-31 16:16:33.875 151 12596.83 174.60 54836.35 88888.00 2013-05-31 16:16:34.000 151 12596.77 174.60 54836.38 88888.00 2013-05-31 16:16:34.125 151 12596.73 174.60 54836.35 88888.00 2013-05-31 16:16:34.250 151 12596.75 174.57 54836.38 88888.00 2013-05-31 16:16:34.375 151 12596.77 174.60 54836.38 88888.00 2013-05-31 16:16:34.500 151 12596.73 174.55 54836.38 88888.00 2013-05-31 16:16:34.625 151 12596.73 174.53 54836.35 88888.00 2013-05-31 16:16:34.750 151 12596.75 174.55 54836.40 88888.00 2013-05-31 16:16:34.875 151 12596.77 174.50 54836.38 88888.00 2013-05-31 16:16:35.000 151 12596.80 174.50 54836.35 88888.00 2013-05-31 16:16:35.125 151 12596.80 174.53 54836.35 88888.00 2013-05-31 16:16:35.250 151 12596.77 174.57 54836.38 88888.00 2013-05-31 16:16:35.375 151 12596.77 174.55 54836.35 88888.00 2013-05-31 16:16:35.500 151 12596.77 174.55 54836.38 88888.00 2013-05-31 16:16:35.625 151 12596.80 174.57 54836.40 88888.00 2013-05-31 16:16:35.750 151 12596.88 174.55 54836.38 88888.00 2013-05-31 16:16:35.875 151 12596.90 174.55 54836.35 88888.00 2013-05-31 16:16:36.000 151 12596.92 174.55 54836.35 88888.00 2013-05-31 16:16:36.125 151 12596.83 174.50 54836.30 88888.00 2013-05-31 16:16:36.250 151 12596.80 174.50 54836.32 88888.00 2013-05-31 16:16:36.375 151 12596.90 174.53 54836.35 88888.00 2013-05-31 16:16:36.500 151 12596.95 174.53 54836.35 88888.00 2013-05-31 16:16:36.625 151 12596.88 174.55 54836.35 88888.00 2013-05-31 16:16:36.750 151 12596.88 174.55 54836.38 88888.00 2013-05-31 16:16:36.875 151 12596.92 174.53 54836.38 88888.00 2013-05-31 16:16:37.000 151 12596.90 174.55 54836.38 88888.00 2013-05-31 16:16:37.125 151 12596.92 174.57 54836.38 88888.00 2013-05-31 16:16:37.250 151 12596.98 174.53 54836.40 88888.00 2013-05-31 16:16:37.375 151 12596.98 174.50 54836.40 88888.00 2013-05-31 16:16:37.500 151 12596.90 174.53 54836.38 88888.00 2013-05-31 16:16:37.625 151 12596.85 174.53 54836.40 88888.00 2013-05-31 16:16:37.750 151 12596.88 174.55 54836.38 88888.00 2013-05-31 16:16:37.875 151 12596.90 174.53 54836.35 88888.00 2013-05-31 16:16:38.000 151 12596.90 174.53 54836.35 88888.00 2013-05-31 16:16:38.125 151 12596.90 174.53 54836.38 88888.00 2013-05-31 16:16:38.250 151 12596.92 174.50 54836.38 88888.00 2013-05-31 16:16:38.375 151 12596.95 174.53 54836.38 88888.00 2013-05-31 16:16:38.500 151 12596.98 174.53 54836.38 88888.00 2013-05-31 16:16:38.625 151 12596.90 174.50 54836.35 88888.00 2013-05-31 16:16:38.750 151 12596.90 174.47 54836.38 88888.00 2013-05-31 16:16:38.875 151 12596.95 174.47 54836.38 88888.00 2013-05-31 16:16:39.000 151 12596.95 174.45 54836.35 88888.00 2013-05-31 16:16:39.125 151 12596.95 174.50 54836.38 88888.00 2013-05-31 16:16:39.250 151 12596.88 174.45 54836.40 88888.00 2013-05-31 16:16:39.375 151 12596.90 174.45 54836.35 88888.00 2013-05-31 16:16:39.500 151 12596.92 174.45 54836.35 88888.00 2013-05-31 16:16:39.625 151 12596.95 174.47 54836.38 88888.00 2013-05-31 16:16:39.750 151 12596.88 174.50 54836.38 88888.00 2013-05-31 16:16:39.875 151 12596.85 174.45 54836.35 88888.00 2013-05-31 16:16:40.000 151 12596.88 174.47 54836.38 88888.00 2013-05-31 16:16:40.125 151 12596.92 174.47 54836.40 88888.00 2013-05-31 16:16:40.250 151 12596.85 174.45 54836.40 88888.00 2013-05-31 16:16:40.375 151 12596.83 174.47 54836.40 88888.00 2013-05-31 16:16:40.500 151 12596.83 174.45 54836.35 88888.00 2013-05-31 16:16:40.625 151 12596.88 174.40 54836.35 88888.00 2013-05-31 16:16:40.750 151 12596.90 174.43 54836.40 88888.00 2013-05-31 16:16:40.875 151 12596.92 174.47 54836.38 88888.00 2013-05-31 16:16:41.000 151 12597.00 174.47 54836.35 88888.00 2013-05-31 16:16:41.125 151 12596.98 174.40 54836.38 88888.00 2013-05-31 16:16:41.250 151 12596.90 174.40 54836.43 88888.00 2013-05-31 16:16:41.375 151 12596.90 174.43 54836.45 88888.00 2013-05-31 16:16:41.500 151 12596.92 174.45 54836.43 88888.00 2013-05-31 16:16:41.625 151 12596.92 174.43 54836.38 88888.00 2013-05-31 16:16:41.750 151 12596.92 174.40 54836.38 88888.00 2013-05-31 16:16:41.875 151 12596.95 174.40 54836.35 88888.00 2013-05-31 16:16:42.000 151 12597.00 174.43 54836.35 88888.00 2013-05-31 16:16:42.125 151 12597.00 174.47 54836.38 88888.00 2013-05-31 16:16:42.250 151 12596.98 174.45 54836.43 88888.00 2013-05-31 16:16:42.375 151 12596.98 174.45 54836.38 88888.00 2013-05-31 16:16:42.500 151 12596.98 174.40 54836.35 88888.00 2013-05-31 16:16:42.625 151 12596.98 174.40 54836.35 88888.00 2013-05-31 16:16:42.750 151 12596.90 174.40 54836.35 88888.00 2013-05-31 16:16:42.875 151 12596.98 174.40 54836.35 88888.00 2013-05-31 16:16:43.000 151 12597.05 174.45 54836.35 88888.00 2013-05-31 16:16:43.125 151 12597.02 174.47 54836.38 88888.00 2013-05-31 16:16:43.250 151 12596.98 174.43 54836.35 88888.00 2013-05-31 16:16:43.375 151 12596.98 174.40 54836.35 88888.00 2013-05-31 16:16:43.500 151 12596.95 174.40 54836.35 88888.00 2013-05-31 16:16:43.625 151 12597.00 174.38 54836.32 88888.00 2013-05-31 16:16:43.750 151 12597.00 174.38 54836.32 88888.00 2013-05-31 16:16:43.875 151 12597.00 174.40 54836.35 88888.00 2013-05-31 16:16:44.000 151 12597.00 174.40 54836.35 88888.00 2013-05-31 16:16:44.125 151 12597.02 174.38 54836.35 88888.00 2013-05-31 16:16:44.250 151 12596.98 174.40 54836.35 88888.00 2013-05-31 16:16:44.375 151 12597.00 174.40 54836.32 88888.00 2013-05-31 16:16:44.500 151 12597.00 174.35 54836.35 88888.00 2013-05-31 16:16:44.625 151 12597.02 174.35 54836.32 88888.00 2013-05-31 16:16:44.750 151 12597.05 174.38 54836.35 88888.00 2013-05-31 16:16:44.875 151 12597.00 174.43 54836.35 88888.00 2013-05-31 16:16:45.000 151 12596.98 174.40 54836.35 88888.00 2013-05-31 16:16:45.125 151 12596.98 174.38 54836.35 88888.00 2013-05-31 16:16:45.250 151 12596.92 174.38 54836.38 88888.00 2013-05-31 16:16:45.375 151 12596.98 174.38 54836.35 88888.00 2013-05-31 16:16:45.500 151 12597.02 174.40 54836.35 88888.00 2013-05-31 16:16:45.625 151 12597.00 174.38 54836.35 88888.00 2013-05-31 16:16:45.750 151 12597.02 174.35 54836.38 88888.00 2013-05-31 16:16:45.875 151 12597.08 174.35 54836.35 88888.00 2013-05-31 16:16:46.000 151 12597.15 174.38 54836.32 88888.00 2013-05-31 16:16:46.125 151 12597.15 174.38 54836.35 88888.00 2013-05-31 16:16:46.250 151 12597.05 174.38 54836.35 88888.00 2013-05-31 16:16:46.375 151 12597.02 174.38 54836.32 88888.00 2013-05-31 16:16:46.500 151 12596.98 174.32 54836.32 88888.00 2013-05-31 16:16:46.625 151 12596.95 174.32 54836.32 88888.00 2013-05-31 16:16:46.750 151 12596.98 174.32 54836.38 88888.00 2013-05-31 16:16:46.875 151 12596.95 174.32 54836.35 88888.00 2013-05-31 16:16:47.000 151 12596.88 174.32 54836.32 88888.00 2013-05-31 16:16:47.125 151 12597.00 174.38 54836.35 88888.00 2013-05-31 16:16:47.250 151 12597.05 174.35 54836.38 88888.00 2013-05-31 16:16:47.375 151 12597.05 174.35 54836.35 88888.00 2013-05-31 16:16:47.500 151 12597.05 174.35 54836.32 88888.00 2013-05-31 16:16:47.625 151 12597.05 174.32 54836.35 88888.00 2013-05-31 16:16:47.750 151 12597.00 174.32 54836.38 88888.00 2013-05-31 16:16:47.875 151 12596.98 174.32 54836.35 88888.00 2013-05-31 16:16:48.000 151 12596.90 174.32 54836.32 88888.00 2013-05-31 16:16:48.125 151 12596.85 174.32 54836.32 88888.00 2013-05-31 16:16:48.250 151 12596.85 174.30 54836.35 88888.00 2013-05-31 16:16:48.375 151 12596.92 174.30 54836.35 88888.00 2013-05-31 16:16:48.500 151 12597.00 174.30 54836.35 88888.00 2013-05-31 16:16:48.625 151 12597.05 174.32 54836.40 88888.00 2013-05-31 16:16:48.750 151 12596.98 174.35 54836.43 88888.00 2013-05-31 16:16:48.875 151 12596.95 174.35 54836.40 88888.00 2013-05-31 16:16:49.000 151 12596.98 174.32 54836.35 88888.00 2013-05-31 16:16:49.125 151 12597.00 174.32 54836.32 88888.00 2013-05-31 16:16:49.250 151 12597.02 174.32 54836.35 88888.00 2013-05-31 16:16:49.375 151 12597.02 174.30 54836.38 88888.00 2013-05-31 16:16:49.500 151 12597.00 174.30 54836.35 88888.00 2013-05-31 16:16:49.625 151 12596.98 174.30 54836.38 88888.00 2013-05-31 16:16:49.750 151 12596.95 174.30 54836.35 88888.00 2013-05-31 16:16:49.875 151 12597.00 174.32 54836.35 88888.00 2013-05-31 16:16:50.000 151 12596.98 174.30 54836.32 88888.00 2013-05-31 16:16:50.125 151 12597.02 174.30 54836.35 88888.00 2013-05-31 16:16:50.250 151 12597.05 174.30 54836.38 88888.00 2013-05-31 16:16:50.375 151 12597.02 174.28 54836.38 88888.00 2013-05-31 16:16:50.500 151 12597.02 174.28 54836.35 88888.00 2013-05-31 16:16:50.625 151 12597.00 174.28 54836.38 88888.00 2013-05-31 16:16:50.750 151 12597.02 174.30 54836.40 88888.00 2013-05-31 16:16:50.875 151 12597.00 174.35 54836.43 88888.00 2013-05-31 16:16:51.000 151 12597.00 174.30 54836.43 88888.00 2013-05-31 16:16:51.125 151 12596.95 174.28 54836.38 88888.00 2013-05-31 16:16:51.250 151 12596.95 174.25 54836.40 88888.00 2013-05-31 16:16:51.375 151 12597.00 174.25 54836.40 88888.00 2013-05-31 16:16:51.500 151 12597.00 174.30 54836.40 88888.00 2013-05-31 16:16:51.625 151 12597.05 174.30 54836.40 88888.00 2013-05-31 16:16:51.750 151 12597.05 174.30 54836.40 88888.00 2013-05-31 16:16:51.875 151 12597.05 174.32 54836.40 88888.00 2013-05-31 16:16:52.000 151 12597.08 174.30 54836.38 88888.00 2013-05-31 16:16:52.125 151 12597.05 174.30 54836.40 88888.00 2013-05-31 16:16:52.250 151 12597.05 174.30 54836.43 88888.00 2013-05-31 16:16:52.375 151 12597.10 174.35 54836.43 88888.00 2013-05-31 16:16:52.500 151 12597.08 174.32 54836.40 88888.00 2013-05-31 16:16:52.625 151 12597.02 174.30 54836.35 88888.00 2013-05-31 16:16:52.750 151 12597.02 174.32 54836.35 88888.00 2013-05-31 16:16:52.875 151 12597.08 174.35 54836.35 88888.00 2013-05-31 16:16:53.000 151 12597.00 174.32 54836.32 88888.00 2013-05-31 16:16:53.125 151 12597.02 174.32 54836.38 88888.00 2013-05-31 16:16:53.250 151 12597.02 174.32 54836.38 88888.00 2013-05-31 16:16:53.375 151 12597.05 174.32 54836.38 88888.00 2013-05-31 16:16:53.500 151 12597.05 174.32 54836.40 88888.00 2013-05-31 16:16:53.625 151 12597.05 174.30 54836.38 88888.00 2013-05-31 16:16:53.750 151 12597.00 174.30 54836.38 88888.00 2013-05-31 16:16:53.875 151 12596.95 174.30 54836.40 88888.00 2013-05-31 16:16:54.000 151 12596.98 174.30 54836.38 88888.00 2013-05-31 16:16:54.125 151 12597.00 174.28 54836.35 88888.00 2013-05-31 16:16:54.250 151 12597.00 174.30 54836.38 88888.00 2013-05-31 16:16:54.375 151 12597.05 174.32 54836.40 88888.00 2013-05-31 16:16:54.500 151 12597.08 174.30 54836.40 88888.00 2013-05-31 16:16:54.625 151 12597.02 174.30 54836.38 88888.00 2013-05-31 16:16:54.750 151 12597.12 174.28 54836.38 88888.00 2013-05-31 16:16:54.875 151 12597.17 174.28 54836.40 88888.00 2013-05-31 16:16:55.000 151 12597.12 174.22 54836.35 88888.00 2013-05-31 16:16:55.125 151 12597.10 174.22 54836.40 88888.00 2013-05-31 16:16:55.250 151 12597.12 174.28 54836.38 88888.00 2013-05-31 16:16:55.375 151 12597.12 174.30 54836.32 88888.00 2013-05-31 16:16:55.500 151 12597.10 174.25 54836.35 88888.00 2013-05-31 16:16:55.625 151 12597.10 174.25 54836.35 88888.00 2013-05-31 16:16:55.750 151 12597.08 174.28 54836.32 88888.00 2013-05-31 16:16:55.875 151 12596.98 174.32 54836.35 88888.00 2013-05-31 16:16:56.000 151 12596.95 174.30 54836.40 88888.00 2013-05-31 16:16:56.125 151 12596.95 174.28 54836.38 88888.00 2013-05-31 16:16:56.250 151 12596.95 174.25 54836.38 88888.00 2013-05-31 16:16:56.375 151 12597.02 174.28 54836.35 88888.00 2013-05-31 16:16:56.500 151 12597.00 174.28 54836.35 88888.00 2013-05-31 16:16:56.625 151 12597.02 174.30 54836.38 88888.00 2013-05-31 16:16:56.750 151 12597.08 174.32 54836.38 88888.00 2013-05-31 16:16:56.875 151 12597.08 174.32 54836.35 88888.00 2013-05-31 16:16:57.000 151 12597.05 174.32 54836.32 88888.00 2013-05-31 16:16:57.125 151 12597.02 174.32 54836.38 88888.00 2013-05-31 16:16:57.250 151 12597.02 174.32 54836.40 88888.00 2013-05-31 16:16:57.375 151 12597.00 174.32 54836.38 88888.00 2013-05-31 16:16:57.500 151 12596.92 174.35 54836.35 88888.00 2013-05-31 16:16:57.625 151 12596.92 174.32 54836.35 88888.00 2013-05-31 16:16:57.750 151 12596.98 174.32 54836.32 88888.00 2013-05-31 16:16:57.875 151 12597.10 174.32 54836.40 88888.00 2013-05-31 16:16:58.000 151 12597.12 174.32 54836.35 88888.00 2013-05-31 16:16:58.125 151 12597.02 174.32 54836.35 88888.00 2013-05-31 16:16:58.250 151 12596.92 174.30 54836.38 88888.00 2013-05-31 16:16:58.375 151 12596.98 174.35 54836.40 88888.00 2013-05-31 16:16:58.500 151 12597.05 174.38 54836.40 88888.00 2013-05-31 16:16:58.625 151 12597.00 174.35 54836.43 88888.00 2013-05-31 16:16:58.750 151 12596.95 174.32 54836.40 88888.00 2013-05-31 16:16:58.875 151 12596.98 174.32 54836.40 88888.00 2013-05-31 16:16:59.000 151 12597.00 174.28 54836.38 88888.00 2013-05-31 16:16:59.125 151 12596.98 174.28 54836.40 88888.00 2013-05-31 16:16:59.250 151 12596.95 174.30 54836.38 88888.00 2013-05-31 16:16:59.375 151 12596.98 174.32 54836.38 88888.00 2013-05-31 16:16:59.500 151 12597.02 174.32 54836.38 88888.00 2013-05-31 16:16:59.625 151 12597.05 174.35 54836.40 88888.00 2013-05-31 16:16:59.750 151 12597.00 174.30 54836.38 88888.00 2013-05-31 16:16:59.875 151 12596.92 174.32 54836.38 88888.00 2013-05-31 16:17:00.000 151 12596.98 174.35 54836.38 88888.00 2013-05-31 16:17:00.125 151 12597.05 174.30 54836.35 88888.00 2013-05-31 16:17:00.250 151 12597.02 174.28 54836.35 88888.00 2013-05-31 16:17:00.375 151 12597.05 174.30 54836.38 88888.00 2013-05-31 16:17:00.500 151 12597.05 174.35 54836.40 88888.00 2013-05-31 16:17:00.625 151 12597.02 174.32 54836.38 88888.00 2013-05-31 16:17:00.750 151 12596.98 174.35 54836.38 88888.00 2013-05-31 16:17:00.875 151 12596.98 174.35 54836.40 88888.00 2013-05-31 16:17:01.000 151 12597.05 174.35 54836.40 88888.00 2013-05-31 16:17:01.125 151 12597.08 174.38 54836.43 88888.00 2013-05-31 16:17:01.250 151 12597.10 174.35 54836.45 88888.00 2013-05-31 16:17:01.375 151 12597.10 174.35 54836.40 88888.00 2013-05-31 16:17:01.500 151 12597.05 174.32 54836.40 88888.00 2013-05-31 16:17:01.625 151 12597.02 174.35 54836.43 88888.00 2013-05-31 16:17:01.750 151 12597.00 174.35 54836.38 88888.00 2013-05-31 16:17:01.875 151 12597.00 174.35 54836.35 88888.00 2013-05-31 16:17:02.000 151 12597.02 174.32 54836.35 88888.00 2013-05-31 16:17:02.125 151 12597.02 174.35 54836.35 88888.00 2013-05-31 16:17:02.250 151 12596.98 174.32 54836.38 88888.00 2013-05-31 16:17:02.375 151 12596.95 174.38 54836.40 88888.00 2013-05-31 16:17:02.500 151 12596.92 174.35 54836.38 88888.00 2013-05-31 16:17:02.625 151 12596.90 174.35 54836.38 88888.00 2013-05-31 16:17:02.750 151 12596.92 174.35 54836.35 88888.00 2013-05-31 16:17:02.875 151 12596.95 174.35 54836.35 88888.00 2013-05-31 16:17:03.000 151 12596.95 174.32 54836.35 88888.00 2013-05-31 16:17:03.125 151 12596.92 174.32 54836.40 88888.00 2013-05-31 16:17:03.250 151 12596.92 174.35 54836.40 88888.00 2013-05-31 16:17:03.375 151 12596.95 174.32 54836.38 88888.00 2013-05-31 16:17:03.500 151 12597.05 174.35 54836.38 88888.00 2013-05-31 16:17:03.625 151 12597.08 174.35 54836.32 88888.00 2013-05-31 16:17:03.750 151 12597.02 174.30 54836.35 88888.00 2013-05-31 16:17:03.875 151 12596.95 174.30 54836.35 88888.00 2013-05-31 16:17:04.000 151 12596.92 174.35 54836.35 88888.00 2013-05-31 16:17:04.125 151 12596.92 174.35 54836.38 88888.00 2013-05-31 16:17:04.250 151 12596.92 174.38 54836.40 88888.00 2013-05-31 16:17:04.375 151 12596.98 174.38 54836.43 88888.00 2013-05-31 16:17:04.500 151 12597.00 174.32 54836.40 88888.00 2013-05-31 16:17:04.625 151 12597.02 174.38 54836.38 88888.00 2013-05-31 16:17:04.750 151 12597.05 174.38 54836.38 88888.00 2013-05-31 16:17:04.875 151 12597.05 174.38 54836.35 88888.00 2013-05-31 16:17:05.000 151 12597.00 174.38 54836.38 88888.00 2013-05-31 16:17:05.125 151 12596.92 174.38 54836.40 88888.00 2013-05-31 16:17:05.250 151 12596.95 174.38 54836.38 88888.00 2013-05-31 16:17:05.375 151 12596.98 174.32 54836.38 88888.00 2013-05-31 16:17:05.500 151 12596.95 174.30 54836.38 88888.00 2013-05-31 16:17:05.625 151 12596.92 174.32 54836.38 88888.00 2013-05-31 16:17:05.750 151 12596.90 174.35 54836.40 88888.00 2013-05-31 16:17:05.875 151 12596.92 174.32 54836.35 88888.00 2013-05-31 16:17:06.000 151 12597.00 174.32 54836.35 88888.00 2013-05-31 16:17:06.125 151 12597.00 174.35 54836.38 88888.00 2013-05-31 16:17:06.250 151 12596.92 174.32 54836.35 88888.00 2013-05-31 16:17:06.375 151 12596.88 174.30 54836.38 88888.00 2013-05-31 16:17:06.500 151 12596.88 174.30 54836.38 88888.00 2013-05-31 16:17:06.625 151 12596.95 174.32 54836.35 88888.00 2013-05-31 16:17:06.750 151 12597.00 174.35 54836.35 88888.00 2013-05-31 16:17:06.875 151 12597.05 174.38 54836.38 88888.00 2013-05-31 16:17:07.000 151 12597.00 174.35 54836.35 88888.00 2013-05-31 16:17:07.125 151 12596.90 174.32 54836.35 88888.00 2013-05-31 16:17:07.250 151 12596.90 174.35 54836.35 88888.00 2013-05-31 16:17:07.375 151 12596.95 174.35 54836.35 88888.00 2013-05-31 16:17:07.500 151 12596.90 174.35 54836.32 88888.00 2013-05-31 16:17:07.625 151 12596.88 174.32 54836.35 88888.00 2013-05-31 16:17:07.750 151 12597.00 174.35 54836.38 88888.00 2013-05-31 16:17:07.875 151 12597.02 174.35 54836.38 88888.00 2013-05-31 16:17:08.000 151 12596.98 174.32 54836.35 88888.00 2013-05-31 16:17:08.125 151 12596.98 174.35 54836.38 88888.00 2013-05-31 16:17:08.250 151 12596.98 174.32 54836.35 88888.00 2013-05-31 16:17:08.375 151 12596.95 174.32 54836.35 88888.00 2013-05-31 16:17:08.500 151 12596.90 174.35 54836.35 88888.00 2013-05-31 16:17:08.625 151 12596.85 174.38 54836.35 88888.00 2013-05-31 16:17:08.750 151 12596.90 174.35 54836.32 88888.00 2013-05-31 16:17:08.875 151 12596.98 174.35 54836.35 88888.00 2013-05-31 16:17:09.000 151 12596.92 174.38 54836.35 88888.00 2013-05-31 16:17:09.125 151 12596.90 174.35 54836.32 88888.00 2013-05-31 16:17:09.250 151 12596.90 174.28 54836.28 88888.00 2013-05-31 16:17:09.375 151 12597.00 174.35 54836.32 88888.00 2013-05-31 16:17:09.500 151 12597.10 174.35 54836.35 88888.00 2013-05-31 16:17:09.625 151 12597.08 174.32 54836.32 88888.00 2013-05-31 16:17:09.750 151 12597.05 174.30 54836.32 88888.00 2013-05-31 16:17:09.875 151 12597.02 174.32 54836.30 88888.00 2013-05-31 16:17:10.000 151 12597.05 174.30 54836.28 88888.00 2013-05-31 16:17:10.125 151 12597.12 174.30 54836.30 88888.00 2013-05-31 16:17:10.250 151 12597.20 174.30 54836.30 88888.00 2013-05-31 16:17:10.375 151 12597.23 174.32 54836.35 88888.00 2013-05-31 16:17:10.500 151 12597.20 174.30 54836.32 88888.00 2013-05-31 16:17:10.625 151 12597.17 174.25 54836.30 88888.00 2013-05-31 16:17:10.750 151 12597.25 174.22 54836.30 88888.00 2013-05-31 16:17:10.875 151 12597.27 174.22 54836.30 88888.00 2013-05-31 16:17:11.000 151 12597.27 174.28 54836.30 88888.00 2013-05-31 16:17:11.125 151 12597.25 174.28 54836.35 88888.00 2013-05-31 16:17:11.250 151 12597.20 174.25 54836.35 88888.00 2013-05-31 16:17:11.375 151 12597.30 174.22 54836.35 88888.00 2013-05-31 16:17:11.500 151 12597.35 174.20 54836.35 88888.00 2013-05-31 16:17:11.625 151 12597.27 174.18 54836.32 88888.00 2013-05-31 16:17:11.750 151 12597.27 174.15 54836.32 88888.00 2013-05-31 16:17:11.875 151 12597.33 174.18 54836.32 88888.00 2013-05-31 16:17:12.000 151 12597.33 174.20 54836.35 88888.00 2013-05-31 16:17:12.125 151 12597.35 174.12 54836.32 88888.00 2013-05-31 16:17:12.250 151 12597.35 174.10 54836.40 88888.00 2013-05-31 16:17:12.375 151 12597.35 174.15 54836.35 88888.00 2013-05-31 16:17:12.500 151 12597.38 174.15 54836.38 88888.00 2013-05-31 16:17:12.625 151 12597.38 174.10 54836.35 88888.00 2013-05-31 16:17:12.750 151 12597.45 174.12 54836.35 88888.00 2013-05-31 16:17:12.875 151 12597.42 174.10 54836.35 88888.00 2013-05-31 16:17:13.000 151 12597.42 174.07 54836.35 88888.00 2013-05-31 16:17:13.125 151 12597.42 174.05 54836.38 88888.00 2013-05-31 16:17:13.250 151 12597.45 173.97 54836.35 88888.00 2013-05-31 16:17:13.375 151 12597.55 173.97 54836.32 88888.00 2013-05-31 16:17:13.500 151 12597.55 173.97 54836.32 88888.00 2013-05-31 16:17:13.625 151 12597.58 173.97 54836.32 88888.00 2013-05-31 16:17:13.750 151 12597.52 173.97 54836.35 88888.00 2013-05-31 16:17:13.875 151 12597.50 173.90 54836.32 88888.00 2013-05-31 16:17:14.000 151 12597.52 173.88 54836.32 88888.00 2013-05-31 16:17:14.125 151 12597.52 173.82 54836.32 88888.00 2013-05-31 16:17:14.250 151 12597.52 173.82 54836.32 88888.00 2013-05-31 16:17:14.375 151 12597.58 173.82 54836.32 88888.00 2013-05-31 16:17:14.500 151 12597.62 173.80 54836.32 88888.00 2013-05-31 16:17:14.625 151 12597.65 173.72 54836.28 88888.00 2013-05-31 16:17:14.750 151 12597.65 173.72 54836.28 88888.00 2013-05-31 16:17:14.875 151 12597.70 173.72 54836.28 88888.00 2013-05-31 16:17:15.000 151 12597.70 173.70 54836.28 88888.00 2013-05-31 16:17:15.125 151 12597.67 173.65 54836.25 88888.00 2013-05-31 16:17:15.250 151 12597.70 173.65 54836.25 88888.00 2013-05-31 16:17:15.375 151 12597.70 173.65 54836.25 88888.00 2013-05-31 16:17:15.500 151 12597.75 173.60 54836.30 88888.00 2013-05-31 16:17:15.625 151 12597.88 173.60 54836.25 88888.00 2013-05-31 16:17:15.750 151 12597.98 173.60 54836.25 88888.00 2013-05-31 16:17:15.875 151 12598.00 173.57 54836.22 88888.00 2013-05-31 16:17:16.000 151 12597.98 173.53 54836.22 88888.00 2013-05-31 16:17:16.125 151 12598.00 173.50 54836.25 88888.00 2013-05-31 16:17:16.250 151 12598.05 173.47 54836.25 88888.00 2013-05-31 16:17:16.375 151 12598.10 173.43 54836.25 88888.00 2013-05-31 16:17:16.500 151 12598.08 173.40 54836.25 88888.00 2013-05-31 16:17:16.625 151 12598.12 173.38 54836.28 88888.00 2013-05-31 16:17:16.750 151 12598.15 173.32 54836.25 88888.00 2013-05-31 16:17:16.875 151 12598.23 173.30 54836.25 88888.00 2013-05-31 16:17:17.000 151 12598.27 173.32 54836.28 88888.00 2013-05-31 16:17:17.125 151 12598.20 173.28 54836.25 88888.00 2013-05-31 16:17:17.250 151 12598.17 173.22 54836.25 88888.00 2013-05-31 16:17:17.375 151 12598.20 173.15 54836.22 88888.00 2013-05-31 16:17:17.500 151 12598.17 173.10 54836.20 88888.00 2013-05-31 16:17:17.625 151 12598.23 173.07 54836.25 88888.00 2013-05-31 16:17:17.750 151 12598.25 173.05 54836.28 88888.00 2013-05-31 16:17:17.875 151 12598.30 173.05 54836.28 88888.00 2013-05-31 16:17:18.000 151 12598.27 172.97 54836.25 88888.00 2013-05-31 16:17:18.125 151 12598.33 172.97 54836.28 88888.00 2013-05-31 16:17:18.250 151 12598.40 172.93 54836.28 88888.00 2013-05-31 16:17:18.375 151 12598.40 172.93 54836.25 88888.00 2013-05-31 16:17:18.500 151 12598.38 172.88 54836.28 88888.00 2013-05-31 16:17:18.625 151 12598.40 172.85 54836.30 88888.00 2013-05-31 16:17:18.750 151 12598.45 172.80 54836.25 88888.00 2013-05-31 16:17:18.875 151 12598.55 172.75 54836.25 88888.00 2013-05-31 16:17:19.000 151 12598.55 172.70 54836.25 88888.00 2013-05-31 16:17:19.125 151 12598.55 172.65 54836.30 88888.00 2013-05-31 16:17:19.250 151 12598.55 172.57 54836.25 88888.00 2013-05-31 16:17:19.375 151 12598.58 172.55 54836.25 88888.00 2013-05-31 16:17:19.500 151 12598.62 172.53 54836.20 88888.00 2013-05-31 16:17:19.625 151 12598.65 172.50 54836.20 88888.00 2013-05-31 16:17:19.750 151 12598.67 172.47 54836.25 88888.00 2013-05-31 16:17:19.875 151 12598.80 172.40 54836.22 88888.00 2013-05-31 16:17:20.000 151 12598.77 172.35 54836.28 88888.00 2013-05-31 16:17:20.125 151 12598.73 172.28 54836.28 88888.00 2013-05-31 16:17:20.250 151 12598.73 172.18 54836.22 88888.00 2013-05-31 16:17:20.375 151 12598.80 172.18 54836.22 88888.00 2013-05-31 16:17:20.500 151 12598.85 172.18 54836.28 88888.00 2013-05-31 16:17:20.625 151 12598.85 172.10 54836.22 88888.00 2013-05-31 16:17:20.750 151 12598.88 172.03 54836.25 88888.00 2013-05-31 16:17:20.875 151 12598.98 172.00 54836.28 88888.00 2013-05-31 16:17:21.000 151 12599.02 171.95 54836.25 88888.00 2013-05-31 16:17:21.125 151 12599.08 171.90 54836.22 88888.00 2013-05-31 16:17:21.250 151 12599.10 171.88 54836.25 88888.00 2013-05-31 16:17:21.375 151 12599.10 171.82 54836.28 88888.00 2013-05-31 16:17:21.500 151 12599.12 171.78 54836.25 88888.00 2013-05-31 16:17:21.625 151 12599.08 171.70 54836.20 88888.00 2013-05-31 16:17:21.750 151 12599.12 171.65 54836.22 88888.00 2013-05-31 16:17:21.875 151 12599.25 171.62 54836.25 88888.00 2013-05-31 16:17:22.000 151 12599.27 171.53 54836.22 88888.00 2013-05-31 16:17:22.125 151 12599.23 171.45 54836.20 88888.00 2013-05-31 16:17:22.250 151 12599.17 171.40 54836.22 88888.00 2013-05-31 16:17:22.375 151 12599.25 171.40 54836.20 88888.00 2013-05-31 16:17:22.500 151 12599.33 171.35 54836.22 88888.00 2013-05-31 16:17:22.625 151 12599.40 171.30 54836.25 88888.00 2013-05-31 16:17:22.750 151 12599.35 171.28 54836.25 88888.00 2013-05-31 16:17:22.875 151 12599.33 171.22 54836.25 88888.00 2013-05-31 16:17:23.000 151 12599.42 171.15 54836.30 88888.00 2013-05-31 16:17:23.125 151 12599.52 171.12 54836.30 88888.00 2013-05-31 16:17:23.250 151 12599.52 171.05 54836.30 88888.00 2013-05-31 16:17:23.375 151 12599.58 171.05 54836.32 88888.00 2013-05-31 16:17:23.500 151 12599.58 171.00 54836.28 88888.00 2013-05-31 16:17:23.625 151 12599.58 170.93 54836.25 88888.00 2013-05-31 16:17:23.750 151 12599.62 170.82 54836.22 88888.00 2013-05-31 16:17:23.875 151 12599.67 170.80 54836.22 88888.00 2013-05-31 16:17:24.000 151 12599.75 170.75 54836.20 88888.00 2013-05-31 16:17:24.125 151 12599.80 170.70 54836.20 88888.00 2013-05-31 16:17:24.250 151 12599.85 170.62 54836.22 88888.00 2013-05-31 16:17:24.375 151 12599.92 170.60 54836.25 88888.00 2013-05-31 16:17:24.500 151 12599.90 170.53 54836.22 88888.00 2013-05-31 16:17:24.625 151 12599.92 170.50 54836.22 88888.00 2013-05-31 16:17:24.750 151 12599.95 170.43 54836.25 88888.00 2013-05-31 16:17:24.875 151 12599.95 170.38 54836.28 88888.00 2013-05-31 16:17:25.000 151 12599.90 170.35 54836.25 88888.00 2013-05-31 16:17:25.125 151 12599.90 170.30 54836.25 88888.00 2013-05-31 16:17:25.250 151 12599.95 170.22 54836.28 88888.00 2013-05-31 16:17:25.375 151 12600.02 170.20 54836.28 88888.00 2013-05-31 16:17:25.500 151 12600.08 170.20 54836.32 88888.00 2013-05-31 16:17:25.625 151 12600.15 170.12 54836.32 88888.00 2013-05-31 16:17:25.750 151 12600.10 170.07 54836.32 88888.00 2013-05-31 16:17:25.875 151 12600.12 169.97 54836.30 88888.00 2013-05-31 16:17:26.000 151 12600.25 169.90 54836.28 88888.00 2013-05-31 16:17:26.125 151 12600.30 169.82 54836.30 88888.00 2013-05-31 16:17:26.250 151 12600.33 169.78 54836.25 88888.00 2013-05-31 16:17:26.375 151 12600.45 169.82 54836.30 88888.00 2013-05-31 16:17:26.500 151 12600.48 169.70 54836.30 88888.00 2013-05-31 16:17:26.625 151 12600.48 169.65 54836.30 88888.00 2013-05-31 16:17:26.750 151 12600.48 169.60 54836.28 88888.00 2013-05-31 16:17:26.875 151 12600.50 169.55 54836.28 88888.00 2013-05-31 16:17:27.000 151 12600.55 169.57 54836.32 88888.00 2013-05-31 16:17:27.125 151 12600.62 169.53 54836.35 88888.00 2013-05-31 16:17:27.250 151 12600.62 169.43 54836.30 88888.00 2013-05-31 16:17:27.375 151 12600.62 169.35 54836.28 88888.00 2013-05-31 16:17:27.500 151 12600.62 169.32 54836.28 88888.00 2013-05-31 16:17:27.625 151 12600.67 169.30 54836.30 88888.00 2013-05-31 16:17:27.750 151 12600.65 169.22 54836.28 88888.00 2013-05-31 16:17:27.875 151 12600.62 169.15 54836.25 88888.00 2013-05-31 16:17:28.000 151 12600.70 169.10 54836.28 88888.00 2013-05-31 16:17:28.125 151 12600.77 169.07 54836.32 88888.00 2013-05-31 16:17:28.250 151 12600.77 168.97 54836.35 88888.00 2013-05-31 16:17:28.375 151 12600.85 168.95 54836.32 88888.00 2013-05-31 16:17:28.500 151 12600.92 168.85 54836.30 88888.00 2013-05-31 16:17:28.625 151 12600.92 168.80 54836.30 88888.00 2013-05-31 16:17:28.750 151 12600.90 168.78 54836.30 88888.00 2013-05-31 16:17:28.875 151 12600.92 168.72 54836.32 88888.00 2013-05-31 16:17:29.000 151 12601.00 168.68 54836.32 88888.00 2013-05-31 16:17:29.125 151 12601.08 168.65 54836.30 88888.00 2013-05-31 16:17:29.250 151 12601.08 168.55 54836.30 88888.00 2013-05-31 16:17:29.375 151 12601.08 168.50 54836.25 88888.00 2013-05-31 16:17:29.500 151 12601.08 168.45 54836.28 88888.00 2013-05-31 16:17:29.625 151 12601.12 168.40 54836.28 88888.00 2013-05-31 16:17:29.750 151 12601.20 168.32 54836.30 88888.00 2013-05-31 16:17:29.875 151 12601.27 168.28 54836.32 88888.00 2013-05-31 16:17:30.000 151 12601.35 168.20 54836.32 88888.00 2013-05-31 16:17:30.125 151 12601.35 168.20 54836.30 88888.00 2013-05-31 16:17:30.250 151 12601.38 168.10 54836.30 88888.00 2013-05-31 16:17:30.375 151 12601.45 168.05 54836.28 88888.00 2013-05-31 16:17:30.500 151 12601.48 168.00 54836.30 88888.00 2013-05-31 16:17:30.625 151 12601.48 168.00 54836.35 88888.00 2013-05-31 16:17:30.750 151 12601.52 167.93 54836.32 88888.00 2013-05-31 16:17:30.875 151 12601.55 167.82 54836.30 88888.00 2013-05-31 16:17:31.000 151 12601.55 167.78 54836.32 88888.00 2013-05-31 16:17:31.125 151 12601.58 167.72 54836.32 88888.00 2013-05-31 16:17:31.250 151 12601.62 167.65 54836.35 88888.00 2013-05-31 16:17:31.375 151 12601.62 167.60 54836.35 88888.00 2013-05-31 16:17:31.500 151 12601.60 167.55 54836.32 88888.00 2013-05-31 16:17:31.625 151 12601.65 167.50 54836.32 88888.00 2013-05-31 16:17:31.750 151 12601.75 167.47 54836.32 88888.00 2013-05-31 16:17:31.875 151 12601.90 167.45 54836.32 88888.00 2013-05-31 16:17:32.000 151 12601.95 167.38 54836.35 88888.00 2013-05-31 16:17:32.125 151 12601.95 167.30 54836.35 88888.00 2013-05-31 16:17:32.250 151 12601.90 167.25 54836.35 88888.00 2013-05-31 16:17:32.375 151 12601.98 167.18 54836.32 88888.00 2013-05-31 16:17:32.500 151 12602.02 167.12 54836.38 88888.00 2013-05-31 16:17:32.625 151 12602.08 167.07 54836.35 88888.00 2013-05-31 16:17:32.750 151 12602.15 167.07 54836.35 88888.00 2013-05-31 16:17:32.875 151 12602.17 167.00 54836.38 88888.00 2013-05-31 16:17:33.000 151 12602.15 166.93 54836.32 88888.00 2013-05-31 16:17:33.125 151 12602.23 166.90 54836.40 88888.00 2013-05-31 16:17:33.250 151 12602.27 166.80 54836.38 88888.00 2013-05-31 16:17:33.375 151 12602.25 166.70 54836.35 88888.00 2013-05-31 16:17:33.500 151 12602.30 166.68 54836.38 88888.00 2013-05-31 16:17:33.625 151 12602.35 166.68 54836.40 88888.00 2013-05-31 16:17:33.750 151 12602.45 166.60 54836.40 88888.00 2013-05-31 16:17:33.875 151 12602.48 166.53 54836.40 88888.00 2013-05-31 16:17:34.000 151 12602.48 166.47 54836.38 88888.00 2013-05-31 16:17:34.125 151 12602.48 166.43 54836.38 88888.00 2013-05-31 16:17:34.250 151 12602.52 166.35 54836.43 88888.00 2013-05-31 16:17:34.375 151 12602.65 166.35 54836.43 88888.00 2013-05-31 16:17:34.500 151 12602.73 166.30 54836.43 88888.00 2013-05-31 16:17:34.625 151 12602.67 166.25 54836.43 88888.00 2013-05-31 16:17:34.750 151 12602.70 166.18 54836.43 88888.00 2013-05-31 16:17:34.875 151 12602.77 166.10 54836.43 88888.00 2013-05-31 16:17:35.000 151 12602.88 166.03 54836.40 88888.00 2013-05-31 16:17:35.125 151 12602.85 165.93 54836.40 88888.00 2013-05-31 16:17:35.250 151 12602.83 165.82 54836.40 88888.00 2013-05-31 16:17:35.375 151 12602.88 165.82 54836.45 88888.00 2013-05-31 16:17:35.500 151 12602.85 165.75 54836.43 88888.00 2013-05-31 16:17:35.625 151 12602.88 165.65 54836.43 88888.00 2013-05-31 16:17:35.750 151 12602.88 165.62 54836.43 88888.00 2013-05-31 16:17:35.875 151 12602.90 165.57 54836.43 88888.00 2013-05-31 16:17:36.000 151 12602.88 165.50 54836.43 88888.00 2013-05-31 16:17:36.125 151 12602.98 165.45 54836.43 88888.00 2013-05-31 16:17:36.250 151 12603.08 165.38 54836.45 88888.00 2013-05-31 16:17:36.375 151 12603.10 165.32 54836.43 88888.00 2013-05-31 16:17:36.500 151 12603.10 165.25 54836.45 88888.00 2013-05-31 16:17:36.625 151 12603.15 165.18 54836.45 88888.00 2013-05-31 16:17:36.750 151 12603.25 165.10 54836.45 88888.00 2013-05-31 16:17:36.875 151 12603.30 165.05 54836.38 88888.00 2013-05-31 16:17:37.000 151 12603.33 165.00 54836.40 88888.00 2013-05-31 16:17:37.125 151 12603.35 164.95 54836.45 88888.00 2013-05-31 16:17:37.250 151 12603.45 164.90 54836.43 88888.00 2013-05-31 16:17:37.375 151 12603.38 164.82 54836.40 88888.00 2013-05-31 16:17:37.500 151 12603.33 164.75 54836.43 88888.00 2013-05-31 16:17:37.625 151 12603.40 164.72 54836.47 88888.00 2013-05-31 16:17:37.750 151 12603.42 164.70 54836.50 88888.00 2013-05-31 16:17:37.875 151 12603.42 164.57 54836.45 88888.00 2013-05-31 16:17:38.000 151 12603.50 164.47 54836.45 88888.00 2013-05-31 16:17:38.125 151 12603.62 164.40 54836.45 88888.00 2013-05-31 16:17:38.250 151 12603.73 164.38 54836.50 88888.00 2013-05-31 16:17:38.375 151 12603.77 164.38 54836.53 88888.00 2013-05-31 16:17:38.500 151 12603.77 164.30 54836.53 88888.00 2013-05-31 16:17:38.625 151 12603.83 164.18 54836.47 88888.00 2013-05-31 16:17:38.750 151 12603.85 164.12 54836.47 88888.00 2013-05-31 16:17:38.875 151 12603.92 164.07 54836.47 88888.00 2013-05-31 16:17:39.000 151 12603.98 164.03 54836.53 88888.00 2013-05-31 16:17:39.125 151 12604.00 163.97 54836.53 88888.00 2013-05-31 16:17:39.250 151 12603.98 163.88 54836.47 88888.00 2013-05-31 16:17:39.375 151 12604.08 163.82 54836.47 88888.00 2013-05-31 16:17:39.500 151 12604.15 163.78 54836.47 88888.00 2013-05-31 16:17:39.625 151 12604.15 163.75 54836.47 88888.00 2013-05-31 16:17:39.750 151 12604.12 163.68 54836.50 88888.00 2013-05-31 16:17:39.875 151 12604.17 163.55 54836.53 88888.00 2013-05-31 16:17:40.000 151 12604.27 163.50 54836.53 88888.00 2013-05-31 16:17:40.125 151 12604.30 163.45 54836.55 88888.00 2013-05-31 16:17:40.250 151 12604.25 163.35 54836.57 88888.00 2013-05-31 16:17:40.375 151 12604.30 163.32 54836.55 88888.00 2013-05-31 16:17:40.500 151 12604.35 163.25 54836.55 88888.00 2013-05-31 16:17:40.625 151 12604.40 163.20 54836.57 88888.00 2013-05-31 16:17:40.750 151 12604.52 163.15 54836.55 88888.00 2013-05-31 16:17:40.875 151 12604.65 163.07 54836.60 88888.00 2013-05-31 16:17:41.000 151 12604.65 162.97 54836.55 88888.00 2013-05-31 16:17:41.125 151 12604.60 162.95 54836.57 88888.00 2013-05-31 16:17:41.250 151 12604.55 162.82 54836.53 88888.00 2013-05-31 16:17:41.375 151 12604.67 162.75 54836.50 88888.00 2013-05-31 16:17:41.500 151 12604.77 162.68 54836.53 88888.00 2013-05-31 16:17:41.625 151 12604.80 162.68 54836.57 88888.00 2013-05-31 16:17:41.750 151 12604.90 162.60 54836.55 88888.00 2013-05-31 16:17:41.875 151 12604.90 162.50 54836.55 88888.00 2013-05-31 16:17:42.000 151 12604.90 162.47 54836.57 88888.00 2013-05-31 16:17:42.125 151 12605.00 162.45 54836.65 88888.00 2013-05-31 16:17:42.250 151 12605.08 162.35 54836.62 88888.00 2013-05-31 16:17:42.375 151 12605.15 162.30 54836.60 88888.00 2013-05-31 16:17:42.500 151 12605.12 162.25 54836.55 88888.00 2013-05-31 16:17:42.625 151 12605.15 162.15 54836.57 88888.00 2013-05-31 16:17:42.750 151 12605.17 162.05 54836.60 88888.00 2013-05-31 16:17:42.875 151 12605.20 162.00 54836.60 88888.00 2013-05-31 16:17:43.000 151 12605.23 161.90 54836.55 88888.00 2013-05-31 16:17:43.125 151 12605.25 161.85 54836.57 88888.00 2013-05-31 16:17:43.250 151 12605.25 161.78 54836.60 88888.00 2013-05-31 16:17:43.375 151 12605.30 161.72 54836.60 88888.00 2013-05-31 16:17:43.500 151 12605.38 161.65 54836.62 88888.00 2013-05-31 16:17:43.625 151 12605.50 161.62 54836.65 88888.00 2013-05-31 16:17:43.750 151 12605.55 161.53 54836.62 88888.00 2013-05-31 16:17:43.875 151 12605.60 161.45 54836.62 88888.00 2013-05-31 16:17:44.000 151 12605.58 161.40 54836.62 88888.00 2013-05-31 16:17:44.125 151 12605.60 161.32 54836.62 88888.00 2013-05-31 16:17:44.250 151 12605.58 161.18 54836.60 88888.00 2013-05-31 16:17:44.375 151 12605.65 161.18 54836.65 88888.00 2013-05-31 16:17:44.500 151 12605.73 161.15 54836.68 88888.00 2013-05-31 16:17:44.625 151 12605.75 161.05 54836.68 88888.00 2013-05-31 16:17:44.750 151 12605.75 160.97 54836.62 88888.00 2013-05-31 16:17:44.875 151 12605.83 160.93 54836.65 88888.00 2013-05-31 16:17:45.000 151 12605.92 160.85 54836.65 88888.00 2013-05-31 16:17:45.125 151 12605.92 160.78 54836.70 88888.00 2013-05-31 16:17:45.250 151 12605.92 160.70 54836.70 88888.00 2013-05-31 16:17:45.375 151 12605.98 160.65 54836.70 88888.00 2013-05-31 16:17:45.500 151 12606.02 160.55 54836.72 88888.00 2013-05-31 16:17:45.625 151 12606.05 160.50 54836.72 88888.00 2013-05-31 16:17:45.750 151 12606.15 160.43 54836.75 88888.00 2013-05-31 16:17:45.875 151 12606.20 160.35 54836.70 88888.00 2013-05-31 16:17:46.000 151 12606.25 160.28 54836.70 88888.00 2013-05-31 16:17:46.125 151 12606.27 160.18 54836.70 88888.00 2013-05-31 16:17:46.250 151 12606.33 160.07 54836.70 88888.00 2013-05-31 16:17:46.375 151 12606.35 160.07 54836.72 88888.00 2013-05-31 16:17:46.500 151 12606.38 160.00 54836.70 88888.00 2013-05-31 16:17:46.625 151 12606.45 159.97 54836.72 88888.00 2013-05-31 16:17:46.750 151 12606.52 159.90 54836.75 88888.00 2013-05-31 16:17:46.875 151 12606.50 159.85 54836.72 88888.00 2013-05-31 16:17:47.000 151 12606.50 159.70 54836.72 88888.00 2013-05-31 16:17:47.125 151 12606.55 159.60 54836.72 88888.00 2013-05-31 16:17:47.250 151 12606.70 159.55 54836.75 88888.00 2013-05-31 16:17:47.375 151 12606.77 159.55 54836.78 88888.00 2013-05-31 16:17:47.500 151 12606.85 159.45 54836.78 88888.00 2013-05-31 16:17:47.625 151 12606.88 159.32 54836.75 88888.00 2013-05-31 16:17:47.750 151 12606.90 159.28 54836.78 88888.00 2013-05-31 16:17:47.875 151 12606.92 159.18 54836.78 88888.00 2013-05-31 16:17:48.000 151 12606.88 159.10 54836.78 88888.00 2013-05-31 16:17:48.125 151 12606.98 159.03 54836.80 88888.00 2013-05-31 16:17:48.250 151 12607.02 158.88 54836.80 88888.00 2013-05-31 16:17:48.375 151 12607.05 158.85 54836.80 88888.00 2013-05-31 16:17:48.500 151 12607.02 158.78 54836.80 88888.00 2013-05-31 16:17:48.625 151 12607.10 158.70 54836.80 88888.00 2013-05-31 16:17:48.750 151 12607.23 158.62 54836.82 88888.00 2013-05-31 16:17:48.875 151 12607.30 158.53 54836.85 88888.00 2013-05-31 16:17:49.000 151 12607.35 158.45 54836.85 88888.00 2013-05-31 16:17:49.125 151 12607.45 158.40 54836.85 88888.00 2013-05-31 16:17:49.250 151 12607.45 158.30 54836.82 88888.00 2013-05-31 16:17:49.375 151 12607.50 158.22 54836.85 88888.00 2013-05-31 16:17:49.500 151 12607.50 158.12 54836.85 88888.00 2013-05-31 16:17:49.625 151 12607.58 158.10 54836.88 88888.00 2013-05-31 16:17:49.750 151 12607.55 158.00 54836.88 88888.00 2013-05-31 16:17:49.875 151 12607.52 157.93 54836.88 88888.00 2013-05-31 16:17:50.000 151 12607.55 157.85 54836.90 88888.00 2013-05-31 16:17:50.125 151 12607.60 157.78 54836.90 88888.00 2013-05-31 16:17:50.250 151 12607.67 157.65 54836.90 88888.00 2013-05-31 16:17:50.375 151 12607.73 157.55 54836.90 88888.00 2013-05-31 16:17:50.500 151 12607.73 157.53 54836.88 88888.00 2013-05-31 16:17:50.625 151 12607.80 157.47 54836.90 88888.00 2013-05-31 16:17:50.750 151 12607.88 157.40 54836.93 88888.00 2013-05-31 16:17:50.875 151 12607.90 157.32 54836.95 88888.00 2013-05-31 16:17:51.000 151 12607.92 157.22 54836.95 88888.00 2013-05-31 16:17:51.125 151 12608.00 157.15 54836.95 88888.00 2013-05-31 16:17:51.250 151 12608.00 157.05 54836.97 88888.00 2013-05-31 16:17:51.375 151 12608.05 157.03 54836.97 88888.00 2013-05-31 16:17:51.500 151 12608.10 156.95 54836.97 88888.00 2013-05-31 16:17:51.625 151 12608.10 156.85 54836.97 88888.00 2013-05-31 16:17:51.750 151 12608.17 156.72 54836.95 88888.00 2013-05-31 16:17:51.875 151 12608.27 156.62 54836.97 88888.00 2013-05-31 16:17:52.000 151 12608.35 156.57 54836.97 88888.00 2013-05-31 16:17:52.125 151 12608.38 156.47 54837.00 88888.00 2013-05-31 16:17:52.250 151 12608.40 156.35 54837.03 88888.00 2013-05-31 16:17:52.375 151 12608.45 156.32 54837.03 88888.00 2013-05-31 16:17:52.500 151 12608.42 156.22 54837.03 88888.00 2013-05-31 16:17:52.625 151 12608.42 156.15 54837.03 88888.00 2013-05-31 16:17:52.750 151 12608.50 156.03 54837.00 88888.00 2013-05-31 16:17:52.875 151 12608.62 155.90 54836.97 88888.00 2013-05-31 16:17:53.000 151 12608.73 155.88 54837.00 88888.00 2013-05-31 16:17:53.125 151 12608.70 155.85 54837.05 88888.00 2013-05-31 16:17:53.250 151 12608.70 155.70 54837.07 88888.00 2013-05-31 16:17:53.375 151 12608.75 155.65 54837.05 88888.00 2013-05-31 16:17:53.500 151 12608.77 155.57 54837.05 88888.00 2013-05-31 16:17:53.625 151 12608.83 155.47 54837.05 88888.00 2013-05-31 16:17:53.750 151 12608.85 155.35 54837.05 88888.00 2013-05-31 16:17:53.875 151 12608.88 155.30 54837.07 88888.00 2013-05-31 16:17:54.000 151 12608.95 155.22 54837.07 88888.00 2013-05-31 16:17:54.125 151 12609.02 155.12 54837.07 88888.00 2013-05-31 16:17:54.250 151 12609.05 154.97 54837.07 88888.00 2013-05-31 16:17:54.375 151 12609.08 154.90 54837.07 88888.00 2013-05-31 16:17:54.500 151 12609.12 154.82 54837.07 88888.00 2013-05-31 16:17:54.625 151 12609.17 154.75 54837.12 88888.00 2013-05-31 16:17:54.750 151 12609.20 154.65 54837.12 88888.00 2013-05-31 16:17:54.875 151 12609.27 154.55 54837.12 88888.00 2013-05-31 16:17:55.000 151 12609.23 154.45 54837.12 88888.00 2013-05-31 16:17:55.125 151 12609.27 154.35 54837.10 88888.00 2013-05-31 16:17:55.250 151 12609.38 154.22 54837.10 88888.00 2013-05-31 16:17:55.375 151 12609.38 154.15 54837.10 88888.00 2013-05-31 16:17:55.500 151 12609.38 154.05 54837.12 88888.00 2013-05-31 16:17:55.625 151 12609.50 154.00 54837.18 88888.00 2013-05-31 16:17:55.750 151 12609.60 153.95 54837.18 88888.00 2013-05-31 16:17:55.875 151 12609.62 153.82 54837.20 88888.00 2013-05-31 16:17:56.000 151 12609.62 153.75 54837.20 88888.00 2013-05-31 16:17:56.125 151 12609.67 153.65 54837.20 88888.00 2013-05-31 16:17:56.250 151 12609.70 153.55 54837.22 88888.00 2013-05-31 16:17:56.375 151 12609.83 153.47 54837.20 88888.00 2013-05-31 16:17:56.500 151 12609.88 153.38 54837.15 88888.00 2013-05-31 16:17:56.625 151 12609.90 153.25 54837.18 88888.00 2013-05-31 16:17:56.750 151 12609.92 153.18 54837.20 88888.00 2013-05-31 16:17:56.875 151 12610.00 153.05 54837.18 88888.00 2013-05-31 16:17:57.000 151 12610.10 152.97 54837.18 88888.00 2013-05-31 16:17:57.125 151 12610.17 152.95 54837.22 88888.00 2013-05-31 16:17:57.250 151 12610.17 152.82 54837.25 88888.00 2013-05-31 16:17:57.375 151 12610.27 152.75 54837.25 88888.00 2013-05-31 16:17:57.500 151 12610.38 152.70 54837.25 88888.00 2013-05-31 16:17:57.625 151 12610.40 152.57 54837.25 88888.00 2013-05-31 16:17:57.750 151 12610.45 152.53 54837.25 88888.00 2013-05-31 16:17:57.875 151 12610.45 152.43 54837.25 88888.00 2013-05-31 16:17:58.000 151 12610.50 152.28 54837.22 88888.00 2013-05-31 16:17:58.125 151 12610.52 152.22 54837.25 88888.00 2013-05-31 16:17:58.250 151 12610.58 152.10 54837.28 88888.00 2013-05-31 16:17:58.375 151 12610.65 152.05 54837.28 88888.00 2013-05-31 16:17:58.500 151 12610.73 151.97 54837.30 88888.00 2013-05-31 16:17:58.625 151 12610.73 151.90 54837.30 88888.00 2013-05-31 16:17:58.750 151 12610.83 151.82 54837.30 88888.00 2013-05-31 16:17:58.875 151 12610.85 151.70 54837.30 88888.00 2013-05-31 16:17:59.000 151 12610.80 151.60 54837.32 88888.00 2013-05-31 16:17:59.125 151 12610.88 151.53 54837.30 88888.00 2013-05-31 16:17:59.250 151 12610.98 151.45 54837.35 88888.00 2013-05-31 16:17:59.375 151 12611.10 151.40 54837.38 88888.00 2013-05-31 16:17:59.500 151 12611.10 151.30 54837.35 88888.00 2013-05-31 16:17:59.625 151 12611.08 151.20 54837.35 88888.00 2013-05-31 16:17:59.750 151 12611.17 151.18 54837.38 88888.00 2013-05-31 16:17:59.875 151 12611.23 151.07 54837.38 88888.00 2013-05-31 16:18:00.000 151 12611.25 151.00 54837.35 88888.00 2013-05-31 16:18:00.125 151 12611.30 150.95 54837.38 88888.00 2013-05-31 16:18:00.250 151 12611.40 150.85 54837.35 88888.00 2013-05-31 16:18:00.375 151 12611.42 150.78 54837.35 88888.00 2013-05-31 16:18:00.500 151 12611.38 150.70 54837.35 88888.00 2013-05-31 16:18:00.625 151 12611.38 150.57 54837.35 88888.00 2013-05-31 16:18:00.750 151 12611.40 150.50 54837.35 88888.00 2013-05-31 16:18:00.875 151 12611.42 150.45 54837.35 88888.00 2013-05-31 16:18:01.000 151 12611.45 150.43 54837.38 88888.00 2013-05-31 16:18:01.125 151 12611.50 150.35 54837.38 88888.00 2013-05-31 16:18:01.250 151 12611.50 150.22 54837.40 88888.00 2013-05-31 16:18:01.375 151 12611.55 150.22 54837.40 88888.00 2013-05-31 16:18:01.500 151 12611.60 150.15 54837.40 88888.00 2013-05-31 16:18:01.625 151 12611.62 150.07 54837.40 88888.00 2013-05-31 16:18:01.750 151 12611.62 150.00 54837.40 88888.00 2013-05-31 16:18:01.875 151 12611.70 149.90 54837.40 88888.00 2013-05-31 16:18:02.000 151 12611.75 149.88 54837.43 88888.00 2013-05-31 16:18:02.125 151 12611.85 149.80 54837.43 88888.00 2013-05-31 16:18:02.250 151 12611.90 149.70 54837.47 88888.00 2013-05-31 16:18:02.375 151 12611.90 149.65 54837.43 88888.00 2013-05-31 16:18:02.500 151 12611.92 149.57 54837.43 88888.00 2013-05-31 16:18:02.625 151 12611.95 149.53 54837.40 88888.00 2013-05-31 16:18:02.750 151 12612.02 149.50 54837.45 88888.00 2013-05-31 16:18:02.875 151 12612.02 149.40 54837.47 88888.00 2013-05-31 16:18:03.000 151 12612.02 149.35 54837.45 88888.00 2013-05-31 16:18:03.125 151 12612.08 149.30 54837.47 88888.00 2013-05-31 16:18:03.250 151 12612.17 149.20 54837.45 88888.00 2013-05-31 16:18:03.375 151 12612.23 149.15 54837.40 88888.00 2013-05-31 16:18:03.500 151 12612.27 149.07 54837.43 88888.00 2013-05-31 16:18:03.625 151 12612.33 149.03 54837.45 88888.00 2013-05-31 16:18:03.750 151 12612.38 149.00 54837.45 88888.00 2013-05-31 16:18:03.875 151 12612.40 148.95 54837.45 88888.00 2013-05-31 16:18:04.000 151 12612.45 148.90 54837.45 88888.00 2013-05-31 16:18:04.125 151 12612.52 148.85 54837.43 88888.00 2013-05-31 16:18:04.250 151 12612.55 148.78 54837.45 88888.00 2013-05-31 16:18:04.375 151 12612.58 148.75 54837.47 88888.00 2013-05-31 16:18:04.500 151 12612.58 148.70 54837.43 88888.00 2013-05-31 16:18:04.625 151 12612.60 148.65 54837.43 88888.00 2013-05-31 16:18:04.750 151 12612.65 148.57 54837.45 88888.00 2013-05-31 16:18:04.875 151 12612.67 148.50 54837.43 88888.00 2013-05-31 16:18:05.000 151 12612.73 148.43 54837.40 88888.00 2013-05-31 16:18:05.125 151 12612.73 148.43 54837.45 88888.00 2013-05-31 16:18:05.250 151 12612.73 148.38 54837.47 88888.00 2013-05-31 16:18:05.375 151 12612.80 148.35 54837.53 88888.00 2013-05-31 16:18:05.500 151 12612.85 148.30 54837.50 88888.00 2013-05-31 16:18:05.625 151 12612.85 148.28 54837.50 88888.00 2013-05-31 16:18:05.750 151 12612.90 148.22 54837.50 88888.00 2013-05-31 16:18:05.875 151 12612.95 148.15 54837.47 88888.00 2013-05-31 16:18:06.000 151 12613.00 148.07 54837.47 88888.00 2013-05-31 16:18:06.125 151 12612.98 148.03 54837.45 88888.00 2013-05-31 16:18:06.250 151 12613.02 148.03 54837.45 88888.00 2013-05-31 16:18:06.375 151 12612.98 147.97 54837.45 88888.00 2013-05-31 16:18:06.500 151 12613.00 147.93 54837.45 88888.00 2013-05-31 16:18:06.625 151 12613.10 147.90 54837.45 88888.00 2013-05-31 16:18:06.750 151 12613.20 147.85 54837.47 88888.00 2013-05-31 16:18:06.875 151 12613.23 147.78 54837.47 88888.00 2013-05-31 16:18:07.000 151 12613.30 147.75 54837.50 88888.00 2013-05-31 16:18:07.125 151 12613.30 147.75 54837.53 88888.00 2013-05-31 16:18:07.250 151 12613.23 147.62 54837.47 88888.00 2013-05-31 16:18:07.375 151 12613.23 147.57 54837.45 88888.00 2013-05-31 16:18:07.500 151 12613.35 147.57 54837.47 88888.00 2013-05-31 16:18:07.625 151 12613.35 147.57 54837.50 88888.00 2013-05-31 16:18:07.750 151 12613.38 147.53 54837.47 88888.00 2013-05-31 16:18:07.875 151 12613.40 147.47 54837.47 88888.00 2013-05-31 16:18:08.000 151 12613.45 147.45 54837.47 88888.00 2013-05-31 16:18:08.125 151 12613.50 147.43 54837.53 88888.00 2013-05-31 16:18:08.250 151 12613.42 147.32 54837.53 88888.00 2013-05-31 16:18:08.375 151 12613.50 147.30 54837.55 88888.00 2013-05-31 16:18:08.500 151 12613.55 147.30 54837.55 88888.00 2013-05-31 16:18:08.625 151 12613.60 147.22 54837.50 88888.00 2013-05-31 16:18:08.750 151 12613.62 147.18 54837.50 88888.00 2013-05-31 16:18:08.875 151 12613.67 147.18 54837.50 88888.00 2013-05-31 16:18:09.000 151 12613.62 147.15 54837.47 88888.00 2013-05-31 16:18:09.125 151 12613.60 147.07 54837.53 88888.00 2013-05-31 16:18:09.250 151 12613.62 147.05 54837.55 88888.00 2013-05-31 16:18:09.375 151 12613.65 147.00 54837.53 88888.00 2013-05-31 16:18:09.500 151 12613.67 146.90 54837.47 88888.00 2013-05-31 16:18:09.625 151 12613.73 146.85 54837.53 88888.00 2013-05-31 16:18:09.750 151 12613.85 146.80 54837.55 88888.00 2013-05-31 16:18:09.875 151 12613.83 146.78 54837.55 88888.00 2013-05-31 16:18:10.000 151 12613.77 146.70 54837.53 88888.00 2013-05-31 16:18:10.125 151 12613.85 146.65 54837.53 88888.00 2013-05-31 16:18:10.250 151 12613.85 146.65 54837.53 88888.00 2013-05-31 16:18:10.375 151 12613.83 146.57 54837.53 88888.00 2013-05-31 16:18:10.500 151 12613.80 146.53 54837.55 88888.00 2013-05-31 16:18:10.625 151 12613.80 146.47 54837.55 88888.00 2013-05-31 16:18:10.750 151 12613.85 146.43 54837.55 88888.00 2013-05-31 16:18:10.875 151 12613.95 146.43 54837.57 88888.00 2013-05-31 16:18:11.000 151 12613.98 146.40 54837.57 88888.00 2013-05-31 16:18:11.125 151 12613.98 146.38 54837.60 88888.00 2013-05-31 16:18:11.250 151 12613.98 146.30 54837.57 88888.00 2013-05-31 16:18:11.375 151 12613.98 146.22 54837.55 88888.00 2013-05-31 16:18:11.500 151 12614.05 146.15 54837.57 88888.00 2013-05-31 16:18:11.625 151 12614.05 146.12 54837.60 88888.00 2013-05-31 16:18:11.750 151 12614.05 146.07 54837.60 88888.00 2013-05-31 16:18:11.875 151 12614.02 146.00 54837.60 88888.00 2013-05-31 16:18:12.000 151 12614.02 145.95 54837.60 88888.00 2013-05-31 16:18:12.125 151 12614.12 145.88 54837.60 88888.00 2013-05-31 16:18:12.250 151 12614.12 145.78 54837.60 88888.00 2013-05-31 16:18:12.375 151 12614.17 145.78 54837.60 88888.00 2013-05-31 16:18:12.500 151 12614.17 145.72 54837.60 88888.00 2013-05-31 16:18:12.625 151 12614.20 145.68 54837.60 88888.00 2013-05-31 16:18:12.750 151 12614.20 145.68 54837.60 88888.00 2013-05-31 16:18:12.875 151 12614.15 145.62 54837.62 88888.00 2013-05-31 16:18:13.000 151 12614.10 145.55 54837.62 88888.00 2013-05-31 16:18:13.125 151 12614.10 145.50 54837.68 88888.00 2013-05-31 16:18:13.250 151 12614.12 145.40 54837.68 88888.00 2013-05-31 16:18:13.375 151 12614.17 145.35 54837.68 88888.00 2013-05-31 16:18:13.500 151 12614.23 145.28 54837.65 88888.00 2013-05-31 16:18:13.625 151 12614.25 145.22 54837.68 88888.00 2013-05-31 16:18:13.750 151 12614.25 145.22 54837.70 88888.00 2013-05-31 16:18:13.875 151 12614.23 145.18 54837.70 88888.00 2013-05-31 16:18:14.000 151 12614.27 145.10 54837.70 88888.00 2013-05-31 16:18:14.125 151 12614.30 145.07 54837.72 88888.00 2013-05-31 16:18:14.250 151 12614.30 144.97 54837.70 88888.00 2013-05-31 16:18:14.375 151 12614.27 144.88 54837.65 88888.00 2013-05-31 16:18:14.500 151 12614.27 144.82 54837.62 88888.00 2013-05-31 16:18:14.625 151 12614.25 144.78 54837.68 88888.00 2013-05-31 16:18:14.750 151 12614.15 144.72 54837.68 88888.00 2013-05-31 16:18:14.875 151 12614.15 144.70 54837.72 88888.00 2013-05-31 16:18:15.000 151 12614.27 144.65 54837.72 88888.00 2013-05-31 16:18:15.125 151 12614.35 144.57 54837.72 88888.00 2013-05-31 16:18:15.250 151 12614.38 144.50 54837.78 88888.00 2013-05-31 16:18:15.375 151 12614.33 144.45 54837.75 88888.00 2013-05-31 16:18:15.500 151 12614.30 144.40 54837.75 88888.00 2013-05-31 16:18:15.625 151 12614.33 144.35 54837.75 88888.00 2013-05-31 16:18:15.750 151 12614.35 144.28 54837.78 88888.00 2013-05-31 16:18:15.875 151 12614.35 144.20 54837.78 88888.00 2013-05-31 16:18:16.000 151 12614.33 144.15 54837.72 88888.00 2013-05-31 16:18:16.125 151 12614.30 144.10 54837.80 88888.00 2013-05-31 16:18:16.250 151 12614.33 144.07 54837.80 88888.00 2013-05-31 16:18:16.375 151 12614.35 144.05 54837.85 88888.00 2013-05-31 16:18:16.500 151 12614.40 144.03 54837.85 88888.00 2013-05-31 16:18:16.625 151 12614.42 143.97 54837.85 88888.00 2013-05-31 16:18:16.750 151 12614.42 143.93 54837.82 88888.00 2013-05-31 16:18:16.875 151 12614.48 143.85 54837.82 88888.00 2013-05-31 16:18:17.000 151 12614.40 143.78 54837.80 88888.00 2013-05-31 16:18:17.125 151 12614.40 143.70 54837.85 88888.00 2013-05-31 16:18:17.250 151 12614.38 143.62 54837.82 88888.00 2013-05-31 16:18:17.375 151 12614.42 143.60 54837.82 88888.00 2013-05-31 16:18:17.500 151 12614.40 143.55 54837.85 88888.00 2013-05-31 16:18:17.625 151 12614.42 143.50 54837.85 88888.00 2013-05-31 16:18:17.750 151 12614.42 143.50 54837.88 88888.00 2013-05-31 16:18:17.875 151 12614.42 143.50 54837.90 88888.00 2013-05-31 16:18:18.000 151 12614.38 143.38 54837.90 88888.00 2013-05-31 16:18:18.125 151 12614.30 143.30 54837.93 88888.00 2013-05-31 16:18:18.250 151 12614.23 143.28 54837.95 88888.00 2013-05-31 16:18:18.375 151 12614.27 143.28 54837.97 88888.00 2013-05-31 16:18:18.500 151 12614.33 143.22 54837.93 88888.00 2013-05-31 16:18:18.625 151 12614.30 143.15 54837.93 88888.00 2013-05-31 16:18:18.750 151 12614.33 143.12 54837.93 88888.00 2013-05-31 16:18:18.875 151 12614.30 143.07 54837.93 88888.00 2013-05-31 16:18:19.000 151 12614.35 143.05 54837.95 88888.00 2013-05-31 16:18:19.125 151 12614.38 143.05 54837.95 88888.00 2013-05-31 16:18:19.250 151 12614.38 142.97 54837.97 88888.00 2013-05-31 16:18:19.375 151 12614.35 142.95 54837.95 88888.00 2013-05-31 16:18:19.500 151 12614.33 142.85 54837.93 88888.00 2013-05-31 16:18:19.625 151 12614.33 142.82 54837.97 88888.00 2013-05-31 16:18:19.750 151 12614.27 142.80 54838.00 88888.00 2013-05-31 16:18:19.875 151 12614.20 142.78 54837.97 88888.00 2013-05-31 16:18:20.000 151 12614.27 142.72 54837.97 88888.00 2013-05-31 16:18:20.125 151 12614.33 142.70 54838.03 88888.00 2013-05-31 16:18:20.250 151 12614.25 142.65 54838.03 88888.00 2013-05-31 16:18:20.375 151 12614.23 142.68 54838.03 88888.00 2013-05-31 16:18:20.500 151 12614.20 142.65 54838.03 88888.00 2013-05-31 16:18:20.625 151 12614.17 142.55 54838.03 88888.00 2013-05-31 16:18:20.750 151 12614.20 142.53 54838.03 88888.00 2013-05-31 16:18:20.875 151 12614.25 142.55 54838.05 88888.00 2013-05-31 16:18:21.000 151 12614.25 142.47 54838.05 88888.00 2013-05-31 16:18:21.125 151 12614.15 142.43 54838.07 88888.00 2013-05-31 16:18:21.250 151 12614.10 142.40 54838.05 88888.00 2013-05-31 16:18:21.375 151 12614.15 142.43 54838.03 88888.00 2013-05-31 16:18:21.500 151 12614.17 142.40 54838.05 88888.00 2013-05-31 16:18:21.625 151 12614.10 142.40 54838.07 88888.00 2013-05-31 16:18:21.750 151 12614.10 142.43 54838.12 88888.00 2013-05-31 16:18:21.875 151 12614.08 142.40 54838.15 88888.00 2013-05-31 16:18:22.000 151 12614.12 142.38 54838.12 88888.00 2013-05-31 16:18:22.125 151 12614.10 142.35 54838.15 88888.00 2013-05-31 16:18:22.250 151 12614.02 142.35 54838.15 88888.00 2013-05-31 16:18:22.375 151 12614.02 142.35 54838.12 88888.00 2013-05-31 16:18:22.500 151 12614.05 142.28 54838.12 88888.00 2013-05-31 16:18:22.625 151 12614.05 142.28 54838.12 88888.00 2013-05-31 16:18:22.750 151 12614.05 142.25 54838.12 88888.00 2013-05-31 16:18:22.875 151 12614.00 142.28 54838.15 88888.00 2013-05-31 16:18:23.000 151 12614.08 142.25 54838.12 88888.00 2013-05-31 16:18:23.125 151 12614.12 142.25 54838.15 88888.00 2013-05-31 16:18:23.250 151 12614.15 142.25 54838.15 88888.00 2013-05-31 16:18:23.375 151 12614.10 142.18 54838.12 88888.00 2013-05-31 16:18:23.500 151 12614.02 142.15 54838.15 88888.00 2013-05-31 16:18:23.625 151 12614.00 142.18 54838.18 88888.00 2013-05-31 16:18:23.750 151 12614.00 142.18 54838.18 88888.00 2013-05-31 16:18:23.875 151 12613.98 142.18 54838.15 88888.00 2013-05-31 16:18:24.000 151 12613.90 142.20 54838.18 88888.00 2013-05-31 16:18:24.125 151 12614.00 142.22 54838.20 88888.00 2013-05-31 16:18:24.250 151 12614.00 142.22 54838.18 88888.00 2013-05-31 16:18:24.375 151 12613.92 142.20 54838.18 88888.00 2013-05-31 16:18:24.500 151 12613.88 142.20 54838.20 88888.00 2013-05-31 16:18:24.625 151 12613.88 142.20 54838.20 88888.00 2013-05-31 16:18:24.750 151 12613.88 142.15 54838.18 88888.00 2013-05-31 16:18:24.875 151 12613.88 142.18 54838.15 88888.00 2013-05-31 16:18:25.000 151 12613.83 142.18 54838.15 88888.00 2013-05-31 16:18:25.125 151 12613.77 142.18 54838.22 88888.00 2013-05-31 16:18:25.250 151 12613.77 142.20 54838.22 88888.00 2013-05-31 16:18:25.375 151 12613.83 142.25 54838.25 88888.00 2013-05-31 16:18:25.500 151 12613.77 142.22 54838.25 88888.00 2013-05-31 16:18:25.625 151 12613.75 142.25 54838.25 88888.00 2013-05-31 16:18:25.750 151 12613.73 142.28 54838.25 88888.00 2013-05-31 16:18:25.875 151 12613.70 142.28 54838.20 88888.00 2013-05-31 16:18:26.000 151 12613.67 142.25 54838.22 88888.00 2013-05-31 16:18:26.125 151 12613.70 142.28 54838.25 88888.00 2013-05-31 16:18:26.250 151 12613.70 142.30 54838.28 88888.00 2013-05-31 16:18:26.375 151 12613.73 142.30 54838.28 88888.00 2013-05-31 16:18:26.500 151 12613.70 142.32 54838.25 88888.00 2013-05-31 16:18:26.625 151 12613.65 142.35 54838.22 88888.00 2013-05-31 16:18:26.750 151 12613.65 142.38 54838.22 88888.00 2013-05-31 16:18:26.875 151 12613.67 142.38 54838.22 88888.00 2013-05-31 16:18:27.000 151 12613.65 142.40 54838.25 88888.00 2013-05-31 16:18:27.125 151 12613.60 142.43 54838.28 88888.00 2013-05-31 16:18:27.250 151 12613.52 142.50 54838.30 88888.00 2013-05-31 16:18:27.375 151 12613.52 142.50 54838.28 88888.00 2013-05-31 16:18:27.500 151 12613.45 142.47 54838.30 88888.00 2013-05-31 16:18:27.625 151 12613.40 142.45 54838.28 88888.00 2013-05-31 16:18:27.750 151 12613.42 142.53 54838.28 88888.00 2013-05-31 16:18:27.875 151 12613.42 142.57 54838.28 88888.00 2013-05-31 16:18:28.000 151 12613.42 142.60 54838.25 88888.00 2013-05-31 16:18:28.125 151 12613.45 142.65 54838.30 88888.00 2013-05-31 16:18:28.250 151 12613.45 142.68 54838.32 88888.00 2013-05-31 16:18:28.375 151 12613.50 142.72 54838.28 88888.00 2013-05-31 16:18:28.500 151 12613.42 142.75 54838.28 88888.00 2013-05-31 16:18:28.625 151 12613.35 142.78 54838.30 88888.00 2013-05-31 16:18:28.750 151 12613.25 142.85 54838.32 88888.00 2013-05-31 16:18:28.875 151 12613.23 142.85 54838.32 88888.00 2013-05-31 16:18:29.000 151 12613.23 142.88 54838.30 88888.00 2013-05-31 16:18:29.125 151 12613.17 142.90 54838.28 88888.00 2013-05-31 16:18:29.250 151 12613.10 142.90 54838.25 88888.00 2013-05-31 16:18:29.375 151 12613.08 142.97 54838.28 88888.00 2013-05-31 16:18:29.500 151 12613.10 143.00 54838.30 88888.00 2013-05-31 16:18:29.625 151 12613.15 143.05 54838.30 88888.00 2013-05-31 16:18:29.750 151 12613.12 143.05 54838.25 88888.00 2013-05-31 16:18:29.875 151 12613.08 143.05 54838.22 88888.00 2013-05-31 16:18:30.000 151 12613.00 143.12 54838.25 88888.00 2013-05-31 16:18:30.125 151 12612.98 143.18 54838.28 88888.00 2013-05-31 16:18:30.250 151 12612.98 143.25 54838.35 88888.00 2013-05-31 16:18:30.375 151 12613.12 143.32 54838.32 88888.00 2013-05-31 16:18:30.500 151 12613.12 143.32 54838.30 88888.00 2013-05-31 16:18:30.625 151 12612.98 143.32 54838.28 88888.00 2013-05-31 16:18:30.750 151 12612.92 143.40 54838.30 88888.00 2013-05-31 16:18:30.875 151 12612.95 143.45 54838.30 88888.00 2013-05-31 16:18:31.000 151 12612.90 143.47 54838.28 88888.00 2013-05-31 16:18:31.125 151 12612.85 143.53 54838.28 88888.00 2013-05-31 16:18:31.250 151 12612.83 143.62 54838.28 88888.00 2013-05-31 16:18:31.375 151 12612.80 143.70 54838.25 88888.00 2013-05-31 16:18:31.500 151 12612.80 143.75 54838.28 88888.00 2013-05-31 16:18:31.625 151 12612.80 143.80 54838.32 88888.00 2013-05-31 16:18:31.750 151 12612.73 143.85 54838.28 88888.00 2013-05-31 16:18:31.875 151 12612.75 143.93 54838.28 88888.00 2013-05-31 16:18:32.000 151 12612.77 143.97 54838.25 88888.00 2013-05-31 16:18:32.125 151 12612.77 144.03 54838.28 88888.00 2013-05-31 16:18:32.250 151 12612.67 144.03 54838.28 88888.00 2013-05-31 16:18:32.375 151 12612.65 144.05 54838.20 88888.00 2013-05-31 16:18:32.500 151 12612.67 144.18 54838.25 88888.00 2013-05-31 16:18:32.625 151 12612.62 144.22 54838.28 88888.00 2013-05-31 16:18:32.750 151 12612.50 144.30 54838.28 88888.00 2013-05-31 16:18:32.875 151 12612.48 144.38 54838.28 88888.00 2013-05-31 16:18:33.000 151 12612.48 144.45 54838.25 88888.00 2013-05-31 16:18:33.125 151 12612.40 144.45 54838.28 88888.00 2013-05-31 16:18:33.250 151 12612.33 144.60 54838.30 88888.00 2013-05-31 16:18:33.375 151 12612.35 144.70 54838.30 88888.00 2013-05-31 16:18:33.500 151 12612.38 144.75 54838.30 88888.00 2013-05-31 16:18:33.625 151 12612.27 144.78 54838.30 88888.00 2013-05-31 16:18:33.750 151 12612.27 144.85 54838.25 88888.00 2013-05-31 16:18:33.875 151 12612.20 144.93 54838.22 88888.00 2013-05-31 16:18:34.000 151 12612.15 144.97 54838.25 88888.00 2013-05-31 16:18:34.125 151 12612.12 145.07 54838.25 88888.00 2013-05-31 16:18:34.250 151 12612.08 145.12 54838.25 88888.00 2013-05-31 16:18:34.375 151 12612.08 145.18 54838.22 88888.00 2013-05-31 16:18:34.500 151 12612.10 145.28 54838.28 88888.00 2013-05-31 16:18:34.625 151 12612.08 145.40 54838.30 88888.00 2013-05-31 16:18:34.750 151 12612.00 145.45 54838.28 88888.00 2013-05-31 16:18:34.875 151 12611.98 145.45 54838.22 88888.00 2013-05-31 16:18:35.000 151 12611.95 145.55 54838.25 88888.00 2013-05-31 16:18:35.125 151 12611.95 145.65 54838.28 88888.00 2013-05-31 16:18:35.250 151 12611.92 145.75 54838.25 88888.00 2013-05-31 16:18:35.375 151 12611.88 145.75 54838.20 88888.00 2013-05-31 16:18:35.500 151 12611.88 145.85 54838.22 88888.00 2013-05-31 16:18:35.625 151 12611.85 145.97 54838.25 88888.00 2013-05-31 16:18:35.750 151 12611.80 146.07 54838.25 88888.00 2013-05-31 16:18:35.875 151 12611.75 146.12 54838.22 88888.00 2013-05-31 16:18:36.000 151 12611.80 146.25 54838.20 88888.00 2013-05-31 16:18:36.125 151 12611.75 146.30 54838.22 88888.00 2013-05-31 16:18:36.250 151 12611.67 146.38 54838.25 88888.00 2013-05-31 16:18:36.375 151 12611.65 146.40 54838.20 88888.00 2013-05-31 16:18:36.500 151 12611.62 146.47 54838.25 88888.00 2013-05-31 16:18:36.625 151 12611.58 146.65 54838.28 88888.00 2013-05-31 16:18:36.750 151 12611.48 146.70 54838.22 88888.00 2013-05-31 16:18:36.875 151 12611.40 146.75 54838.20 88888.00 2013-05-31 16:18:37.000 151 12611.33 146.85 54838.20 88888.00 2013-05-31 16:18:37.125 151 12611.35 146.95 54838.20 88888.00 2013-05-31 16:18:37.250 151 12611.30 147.07 54838.22 88888.00 2013-05-31 16:18:37.375 151 12611.27 147.18 54838.25 88888.00 2013-05-31 16:18:37.500 151 12611.25 147.25 54838.28 88888.00 2013-05-31 16:18:37.625 151 12611.23 147.30 54838.25 88888.00 2013-05-31 16:18:37.750 151 12611.17 147.38 54838.20 88888.00 2013-05-31 16:18:37.875 151 12611.15 147.50 54838.20 88888.00 2013-05-31 16:18:38.000 151 12611.12 147.60 54838.20 88888.00 2013-05-31 16:18:38.125 151 12611.05 147.72 54838.25 88888.00 2013-05-31 16:18:38.250 151 12610.98 147.82 54838.20 88888.00 2013-05-31 16:18:38.375 151 12610.98 147.90 54838.18 88888.00 2013-05-31 16:18:38.500 151 12610.95 148.00 54838.20 88888.00 2013-05-31 16:18:38.625 151 12610.92 148.07 54838.22 88888.00 2013-05-31 16:18:38.750 151 12610.85 148.15 54838.20 88888.00 2013-05-31 16:18:38.875 151 12610.73 148.22 54838.15 88888.00 2013-05-31 16:18:39.000 151 12610.65 148.35 54838.15 88888.00 2013-05-31 16:18:39.125 151 12610.67 148.47 54838.18 88888.00 2013-05-31 16:18:39.250 151 12610.65 148.60 54838.20 88888.00 2013-05-31 16:18:39.375 151 12610.60 148.65 54838.18 88888.00 2013-05-31 16:18:39.500 151 12610.55 148.78 54838.18 88888.00 2013-05-31 16:18:39.625 151 12610.45 148.85 54838.12 88888.00 2013-05-31 16:18:39.750 151 12610.45 148.97 54838.15 88888.00 2013-05-31 16:18:39.875 151 12610.42 149.10 54838.18 88888.00 2013-05-31 16:18:40.000 151 12610.30 149.25 54838.18 88888.00 2013-05-31 16:18:40.125 151 12610.27 149.32 54838.20 88888.00 2013-05-31 16:18:40.250 151 12610.23 149.43 54838.20 88888.00 2013-05-31 16:18:40.375 151 12610.15 149.50 54838.12 88888.00 2013-05-31 16:18:40.500 151 12610.20 149.60 54838.18 88888.00 2013-05-31 16:18:40.625 151 12610.15 149.72 54838.20 88888.00 2013-05-31 16:18:40.750 151 12610.10 149.82 54838.20 88888.00 2013-05-31 16:18:40.875 151 12610.02 149.97 54838.20 88888.00 2013-05-31 16:18:41.000 151 12609.95 150.12 54838.18 88888.00 2013-05-31 16:18:41.125 151 12609.90 150.22 54838.15 88888.00 2013-05-31 16:18:41.250 151 12609.90 150.32 54838.18 88888.00 2013-05-31 16:18:41.375 151 12609.83 150.40 54838.15 88888.00 2013-05-31 16:18:41.500 151 12609.70 150.55 54838.18 88888.00 2013-05-31 16:18:41.625 151 12609.67 150.68 54838.18 88888.00 2013-05-31 16:18:41.750 151 12609.60 150.78 54838.12 88888.00 2013-05-31 16:18:41.875 151 12609.52 150.88 54838.15 88888.00 2013-05-31 16:18:42.000 151 12609.45 151.03 54838.12 88888.00 2013-05-31 16:18:42.125 151 12609.40 151.15 54838.15 88888.00 2013-05-31 16:18:42.250 151 12609.35 151.25 54838.18 88888.00 2013-05-31 16:18:42.375 151 12609.33 151.35 54838.15 88888.00 2013-05-31 16:18:42.500 151 12609.15 151.47 54838.12 88888.00 2013-05-31 16:18:42.625 151 12609.08 151.68 54838.12 88888.00 2013-05-31 16:18:42.750 151 12609.12 151.80 54838.12 88888.00 2013-05-31 16:18:42.875 151 12609.08 151.90 54838.12 88888.00 2013-05-31 16:18:43.000 151 12609.02 152.03 54838.12 88888.00 2013-05-31 16:18:43.125 151 12608.98 152.18 54838.15 88888.00 2013-05-31 16:18:43.250 151 12608.92 152.32 54838.15 88888.00 2013-05-31 16:18:43.375 151 12608.90 152.45 54838.15 88888.00 2013-05-31 16:18:43.500 151 12608.83 152.57 54838.07 88888.00 2013-05-31 16:18:43.625 151 12608.77 152.70 54838.10 88888.00 2013-05-31 16:18:43.750 151 12608.73 152.88 54838.15 88888.00 2013-05-31 16:18:43.875 151 12608.67 153.03 54838.12 88888.00 2013-05-31 16:18:44.000 151 12608.62 153.12 54838.05 88888.00 2013-05-31 16:18:44.125 151 12608.48 153.22 54838.05 88888.00 2013-05-31 16:18:44.250 151 12608.35 153.32 54838.05 88888.00 2013-05-31 16:18:44.375 151 12608.33 153.43 54838.00 88888.00 2013-05-31 16:18:44.500 151 12608.38 153.60 54838.03 88888.00 2013-05-31 16:18:44.625 151 12608.35 153.80 54838.05 88888.00 2013-05-31 16:18:44.750 151 12608.30 153.93 54838.00 88888.00 2013-05-31 16:18:44.875 151 12608.23 154.10 54838.00 88888.00 2013-05-31 16:18:45.000 151 12608.15 154.28 54838.03 88888.00 2013-05-31 16:18:45.125 151 12608.08 154.45 54838.03 88888.00 2013-05-31 16:18:45.250 151 12608.00 154.57 54838.05 88888.00 2013-05-31 16:18:45.375 151 12607.95 154.68 54837.97 88888.00 2013-05-31 16:18:45.500 151 12607.88 154.80 54837.95 88888.00 2013-05-31 16:18:45.625 151 12607.88 154.97 54838.00 88888.00 2013-05-31 16:18:45.750 151 12607.88 155.10 54837.97 88888.00 2013-05-31 16:18:45.875 151 12607.77 155.25 54837.95 88888.00 2013-05-31 16:18:46.000 151 12607.73 155.43 54837.97 88888.00 2013-05-31 16:18:46.125 151 12607.70 155.55 54837.95 88888.00 2013-05-31 16:18:46.250 151 12607.58 155.72 54837.93 88888.00 2013-05-31 16:18:46.375 151 12607.50 155.90 54837.93 88888.00 2013-05-31 16:18:46.500 151 12607.38 156.03 54837.93 88888.00 2013-05-31 16:18:46.625 151 12607.35 156.12 54837.90 88888.00 2013-05-31 16:18:46.750 151 12607.27 156.28 54837.90 88888.00 2013-05-31 16:18:46.875 151 12607.30 156.47 54837.90 88888.00 2013-05-31 16:18:47.000 151 12607.23 156.65 54837.90 88888.00 2013-05-31 16:18:47.125 151 12607.20 156.80 54837.93 88888.00 2013-05-31 16:18:47.250 151 12607.12 156.97 54837.90 88888.00 2013-05-31 16:18:47.375 151 12607.02 157.10 54837.90 88888.00 2013-05-31 16:18:47.500 151 12607.00 157.28 54837.90 88888.00 2013-05-31 16:18:47.625 151 12606.88 157.45 54837.88 88888.00 2013-05-31 16:18:47.750 151 12606.73 157.57 54837.85 88888.00 2013-05-31 16:18:47.875 151 12606.65 157.70 54837.82 88888.00 2013-05-31 16:18:48.000 151 12606.60 157.88 54837.82 88888.00 2013-05-31 16:18:48.125 151 12606.55 158.05 54837.82 88888.00 2013-05-31 16:18:48.250 151 12606.50 158.22 54837.80 88888.00 2013-05-31 16:18:48.375 151 12606.45 158.35 54837.78 88888.00 2013-05-31 16:18:48.500 151 12606.40 158.50 54837.75 88888.00 2013-05-31 16:18:48.625 151 12606.30 158.70 54837.75 88888.00 2013-05-31 16:18:48.750 151 12606.17 158.88 54837.75 88888.00 2013-05-31 16:18:48.875 151 12606.15 159.07 54837.75 88888.00 2013-05-31 16:18:49.000 151 12606.20 159.20 54837.75 88888.00 2013-05-31 16:18:49.125 151 12606.15 159.32 54837.72 88888.00 2013-05-31 16:18:49.250 151 12606.05 159.50 54837.72 88888.00 2013-05-31 16:18:49.375 151 12606.02 159.65 54837.70 88888.00 2013-05-31 16:18:49.500 151 12606.02 159.82 54837.70 88888.00 2013-05-31 16:18:49.625 151 12605.98 159.97 54837.68 88888.00 2013-05-31 16:18:49.750 151 12605.83 160.10 54837.68 88888.00 2013-05-31 16:18:49.875 151 12605.65 160.28 54837.70 88888.00 2013-05-31 16:18:50.000 151 12605.55 160.43 54837.65 88888.00 2013-05-31 16:18:50.125 151 12605.50 160.60 54837.65 88888.00 2013-05-31 16:18:50.250 151 12605.45 160.75 54837.65 88888.00 2013-05-31 16:18:50.375 151 12605.42 160.88 54837.65 88888.00 2013-05-31 16:18:50.500 151 12605.40 161.05 54837.65 88888.00 2013-05-31 16:18:50.625 151 12605.33 161.18 54837.60 88888.00 2013-05-31 16:18:50.750 151 12605.20 161.32 54837.62 88888.00 2013-05-31 16:18:50.875 151 12605.12 161.50 54837.62 88888.00 2013-05-31 16:18:51.000 151 12605.10 161.68 54837.57 88888.00 2013-05-31 16:18:51.125 151 12605.10 161.82 54837.60 88888.00 2013-05-31 16:18:51.250 151 12605.00 162.00 54837.57 88888.00 2013-05-31 16:18:51.375 151 12604.92 162.18 54837.60 88888.00 2013-05-31 16:18:51.500 151 12604.85 162.32 54837.60 88888.00 2013-05-31 16:18:51.625 151 12604.73 162.45 54837.57 88888.00 2013-05-31 16:18:51.750 151 12604.62 162.57 54837.53 88888.00 2013-05-31 16:18:51.875 151 12604.60 162.72 54837.50 88888.00 2013-05-31 16:18:52.000 151 12604.55 162.90 54837.50 88888.00 2013-05-31 16:18:52.125 151 12604.50 163.07 54837.47 88888.00 2013-05-31 16:18:52.250 151 12604.35 163.22 54837.50 88888.00 2013-05-31 16:18:52.375 151 12604.25 163.35 54837.47 88888.00 2013-05-31 16:18:52.500 151 12604.12 163.53 54837.47 88888.00 2013-05-31 16:18:52.625 151 12604.05 163.75 54837.50 88888.00 2013-05-31 16:18:52.750 151 12604.00 163.88 54837.45 88888.00 2013-05-31 16:18:52.875 151 12603.98 164.00 54837.43 88888.00 2013-05-31 16:18:53.000 151 12603.95 164.18 54837.45 88888.00 2013-05-31 16:18:53.125 151 12603.90 164.35 54837.47 88888.00 2013-05-31 16:18:53.250 151 12603.77 164.50 54837.47 88888.00 2013-05-31 16:18:53.375 151 12603.70 164.65 54837.43 88888.00 2013-05-31 16:18:53.500 151 12603.58 164.78 54837.43 88888.00 2013-05-31 16:18:53.625 151 12603.50 164.93 54837.40 88888.00 2013-05-31 16:18:53.750 151 12603.45 165.12 54837.43 88888.00 2013-05-31 16:18:53.875 151 12603.38 165.30 54837.43 88888.00 2013-05-31 16:18:54.000 151 12603.27 165.43 54837.40 88888.00 2013-05-31 16:18:54.125 151 12603.23 165.55 54837.38 88888.00 2013-05-31 16:18:54.250 151 12603.15 165.68 54837.38 88888.00 2013-05-31 16:18:54.375 151 12603.10 165.80 54837.35 88888.00 2013-05-31 16:18:54.500 151 12603.05 166.00 54837.35 88888.00 2013-05-31 16:18:54.625 151 12602.98 166.15 54837.35 88888.00 2013-05-31 16:18:54.750 151 12602.88 166.32 54837.32 88888.00 2013-05-31 16:18:54.875 151 12602.80 166.45 54837.32 88888.00 2013-05-31 16:18:55.000 151 12602.75 166.60 54837.32 88888.00 2013-05-31 16:18:55.125 151 12602.62 166.75 54837.32 88888.00 2013-05-31 16:18:55.250 151 12602.55 166.93 54837.30 88888.00 2013-05-31 16:18:55.375 151 12602.48 167.07 54837.30 88888.00 2013-05-31 16:18:55.500 151 12602.40 167.20 54837.30 88888.00 2013-05-31 16:18:55.625 151 12602.30 167.30 54837.28 88888.00 2013-05-31 16:18:55.750 151 12602.20 167.47 54837.28 88888.00 2013-05-31 16:18:55.875 151 12602.12 167.62 54837.28 88888.00 2013-05-31 16:18:56.000 151 12602.08 167.78 54837.28 88888.00 2013-05-31 16:18:56.125 151 12601.95 167.93 54837.28 88888.00 2013-05-31 16:18:56.250 151 12601.77 168.07 54837.28 88888.00 2013-05-31 16:18:56.375 151 12601.67 168.22 54837.28 88888.00 2013-05-31 16:18:56.500 151 12601.60 168.38 54837.25 88888.00 2013-05-31 16:18:56.625 151 12601.55 168.50 54837.22 88888.00 2013-05-31 16:18:56.750 151 12601.45 168.65 54837.25 88888.00 2013-05-31 16:18:56.875 151 12601.42 168.78 54837.22 88888.00 2013-05-31 16:18:57.000 151 12601.38 168.85 54837.20 88888.00 2013-05-31 16:18:57.125 151 12601.27 168.97 54837.18 88888.00 2013-05-31 16:18:57.250 151 12601.20 169.20 54837.18 88888.00 2013-05-31 16:18:57.375 151 12601.10 169.32 54837.12 88888.00 2013-05-31 16:18:57.500 151 12601.02 169.47 54837.10 88888.00 2013-05-31 16:18:57.625 151 12600.95 169.60 54837.12 88888.00 2013-05-31 16:18:57.750 151 12600.90 169.72 54837.12 88888.00 2013-05-31 16:18:57.875 151 12600.85 169.85 54837.12 88888.00 2013-05-31 16:18:58.000 151 12600.80 169.97 54837.07 88888.00 2013-05-31 16:18:58.125 151 12600.75 170.10 54837.07 88888.00 2013-05-31 16:18:58.250 151 12600.65 170.32 54837.10 88888.00 2013-05-31 16:18:58.375 151 12600.58 170.45 54837.07 88888.00 2013-05-31 16:18:58.500 151 12600.50 170.57 54837.07 88888.00 2013-05-31 16:18:58.625 151 12600.40 170.70 54837.07 88888.00 2013-05-31 16:18:58.750 151 12600.35 170.85 54837.07 88888.00 2013-05-31 16:18:58.875 151 12600.23 171.00 54837.07 88888.00 2013-05-31 16:18:59.000 151 12600.10 171.18 54837.03 88888.00 2013-05-31 16:18:59.125 151 12600.02 171.32 54837.05 88888.00 2013-05-31 16:18:59.250 151 12599.95 171.43 54837.03 88888.00 2013-05-31 16:18:59.375 151 12599.92 171.55 54837.03 88888.00 2013-05-31 16:18:59.500 151 12599.88 171.70 54837.05 88888.00 2013-05-31 16:18:59.625 151 12599.80 171.85 54837.00 88888.00 2013-05-31 16:18:59.750 151 12599.70 171.95 54836.95 88888.00 2013-05-31 16:18:59.875 151 12599.60 172.05 54836.95 88888.00 2013-05-31 16:19:00.000 151 12599.52 172.18 54836.90 88888.00 2013-05-31 16:19:00.125 151 12599.50 172.35 54836.93 88888.00 2013-05-31 16:19:00.250 151 12599.40 172.55 54836.93 88888.00 2013-05-31 16:19:00.375 151 12599.33 172.72 54836.93 88888.00 2013-05-31 16:19:00.500 151 12599.23 172.85 54836.90 88888.00 2013-05-31 16:19:00.625 151 12599.12 172.95 54836.88 88888.00 2013-05-31 16:19:00.750 151 12599.05 173.12 54836.88 88888.00 2013-05-31 16:19:00.875 151 12599.02 173.30 54836.85 88888.00 2013-05-31 16:19:01.000 151 12598.92 173.43 54836.82 88888.00 2013-05-31 16:19:01.125 151 12598.80 173.53 54836.80 88888.00 2013-05-31 16:19:01.250 151 12598.75 173.65 54836.78 88888.00 2013-05-31 16:19:01.375 151 12598.70 173.75 54836.75 88888.00 2013-05-31 16:19:01.500 151 12598.65 173.93 54836.75 88888.00 2013-05-31 16:19:01.625 151 12598.60 174.07 54836.75 88888.00 2013-05-31 16:19:01.750 151 12598.50 174.20 54836.75 88888.00 2013-05-31 16:19:01.875 151 12598.38 174.38 54836.75 88888.00 2013-05-31 16:19:02.000 151 12598.38 174.50 54836.72 88888.00 2013-05-31 16:19:02.125 151 12598.33 174.68 54836.72 88888.00 2013-05-31 16:19:02.250 151 12598.20 174.80 54836.68 88888.00 2013-05-31 16:19:02.375 151 12598.20 174.93 54836.70 88888.00 2013-05-31 16:19:02.500 151 12598.12 175.07 54836.70 88888.00 2013-05-31 16:19:02.625 151 12598.02 175.20 54836.65 88888.00 2013-05-31 16:19:02.750 151 12597.95 175.32 54836.68 88888.00 2013-05-31 16:19:02.875 151 12597.90 175.50 54836.68 88888.00 2013-05-31 16:19:03.000 151 12597.77 175.62 54836.65 88888.00 2013-05-31 16:19:03.125 151 12597.80 175.72 54836.60 88888.00 2013-05-31 16:19:03.250 151 12597.77 175.90 54836.60 88888.00 2013-05-31 16:19:03.375 151 12597.73 176.03 54836.62 88888.00 2013-05-31 16:19:03.500 151 12597.60 176.12 54836.60 88888.00 2013-05-31 16:19:03.625 151 12597.55 176.25 54836.60 88888.00 2013-05-31 16:19:03.750 151 12597.48 176.40 54836.57 88888.00 2013-05-31 16:19:03.875 151 12597.45 176.53 54836.57 88888.00 2013-05-31 16:19:04.000 151 12597.42 176.65 54836.53 88888.00 2013-05-31 16:19:04.125 151 12597.33 176.80 54836.50 88888.00 2013-05-31 16:19:04.250 151 12597.27 176.97 54836.50 88888.00 2013-05-31 16:19:04.375 151 12597.23 177.05 54836.50 88888.00 2013-05-31 16:19:04.500 151 12597.08 177.20 54836.45 88888.00 2013-05-31 16:19:04.625 151 12597.00 177.32 54836.45 88888.00 2013-05-31 16:19:04.750 151 12596.92 177.47 54836.43 88888.00 2013-05-31 16:19:04.875 151 12596.85 177.60 54836.43 88888.00 2013-05-31 16:19:05.000 151 12596.80 177.68 54836.38 88888.00 2013-05-31 16:19:05.125 151 12596.73 177.82 54836.38 88888.00 2013-05-31 16:19:05.250 151 12596.70 178.00 54836.35 88888.00 2013-05-31 16:19:05.375 151 12596.62 178.15 54836.32 88888.00 2013-05-31 16:19:05.500 151 12596.62 178.28 54836.32 88888.00 2013-05-31 16:19:05.625 151 12596.52 178.38 54836.28 88888.00 2013-05-31 16:19:05.750 151 12596.45 178.47 54836.25 88888.00 2013-05-31 16:19:05.875 151 12596.42 178.62 54836.28 88888.00 2013-05-31 16:19:06.000 151 12596.38 178.75 54836.28 88888.00 2013-05-31 16:19:06.125 151 12596.30 178.85 54836.28 88888.00 2013-05-31 16:19:06.250 151 12596.30 179.00 54836.22 88888.00 2013-05-31 16:19:06.375 151 12596.20 179.15 54836.20 88888.00 2013-05-31 16:19:06.500 151 12596.10 179.30 54836.15 88888.00 2013-05-31 16:19:06.625 151 12596.10 179.40 54836.18 88888.00 2013-05-31 16:19:06.750 151 12596.17 179.55 54836.20 88888.00 2013-05-31 16:19:06.875 151 12596.10 179.68 54836.18 88888.00 2013-05-31 16:19:07.000 151 12596.00 179.75 54836.15 88888.00 2013-05-31 16:19:07.125 151 12595.92 179.90 54836.10 88888.00 2013-05-31 16:19:07.250 151 12595.85 180.00 54836.10 88888.00 2013-05-31 16:19:07.375 151 12595.92 180.18 54836.12 88888.00 2013-05-31 16:19:07.500 151 12595.83 180.32 54836.10 88888.00 2013-05-31 16:19:07.625 151 12595.70 180.45 54836.07 88888.00 2013-05-31 16:19:07.750 151 12595.60 180.55 54836.07 88888.00 2013-05-31 16:19:07.875 151 12595.62 180.68 54836.05 88888.00 2013-05-31 16:19:08.000 151 12595.58 180.78 54836.03 88888.00 2013-05-31 16:19:08.125 151 12595.42 180.90 54836.00 88888.00 2013-05-31 16:19:08.250 151 12595.40 181.00 54836.00 88888.00 2013-05-31 16:19:08.375 151 12595.45 181.15 54835.97 88888.00 2013-05-31 16:19:08.500 151 12595.35 181.30 54835.95 88888.00 2013-05-31 16:19:08.625 151 12595.27 181.43 54835.95 88888.00 2013-05-31 16:19:08.750 151 12595.25 181.57 54835.95 88888.00 2013-05-31 16:19:08.875 151 12595.23 181.65 54835.97 88888.00 2013-05-31 16:19:09.000 151 12595.20 181.75 54835.93 88888.00 2013-05-31 16:19:09.125 151 12595.17 181.90 54835.93 88888.00 2013-05-31 16:19:09.250 151 12595.08 182.05 54835.93 88888.00 2013-05-31 16:19:09.375 151 12594.92 182.18 54835.88 88888.00 2013-05-31 16:19:09.500 151 12594.88 182.32 54835.88 88888.00 2013-05-31 16:19:09.625 151 12594.85 182.43 54835.82 88888.00 2013-05-31 16:19:09.750 151 12594.83 182.50 54835.80 88888.00 2013-05-31 16:19:09.875 151 12594.73 182.68 54835.82 88888.00 2013-05-31 16:19:10.000 151 12594.67 182.80 54835.82 88888.00 2013-05-31 16:19:10.125 151 12594.67 182.93 54835.80 88888.00 2013-05-31 16:19:10.250 151 12594.60 183.03 54835.78 88888.00 2013-05-31 16:19:10.375 151 12594.65 183.15 54835.72 88888.00 2013-05-31 16:19:10.500 151 12594.55 183.28 54835.75 88888.00 2013-05-31 16:19:10.625 151 12594.52 183.45 54835.75 88888.00 2013-05-31 16:19:10.750 151 12594.45 183.55 54835.70 88888.00 2013-05-31 16:19:10.875 151 12594.38 183.62 54835.68 88888.00 2013-05-31 16:19:11.000 151 12594.33 183.75 54835.68 88888.00 2013-05-31 16:19:11.125 151 12594.30 183.88 54835.68 88888.00 2013-05-31 16:19:11.250 151 12594.17 184.00 54835.62 88888.00 2013-05-31 16:19:11.375 151 12594.15 184.10 54835.60 88888.00 2013-05-31 16:19:11.500 151 12594.15 184.20 54835.57 88888.00 2013-05-31 16:19:11.625 151 12594.15 184.35 54835.60 88888.00 2013-05-31 16:19:11.750 151 12594.12 184.47 54835.57 88888.00 2013-05-31 16:19:11.875 151 12594.05 184.62 54835.55 88888.00 2013-05-31 16:19:12.000 151 12594.00 184.72 54835.53 88888.00 2013-05-31 16:19:12.125 151 12593.92 184.85 54835.53 88888.00 2013-05-31 16:19:12.250 151 12593.90 184.95 54835.53 88888.00 2013-05-31 16:19:12.375 151 12593.92 185.07 54835.50 88888.00 2013-05-31 16:19:12.500 151 12593.88 185.22 54835.47 88888.00 2013-05-31 16:19:12.625 151 12593.77 185.32 54835.45 88888.00 2013-05-31 16:19:12.750 151 12593.67 185.38 54835.40 88888.00 2013-05-31 16:19:12.875 151 12593.62 185.53 54835.40 88888.00 2013-05-31 16:19:13.000 151 12593.55 185.62 54835.35 88888.00 2013-05-31 16:19:13.125 151 12593.50 185.80 54835.38 88888.00 2013-05-31 16:19:13.250 151 12593.45 185.93 54835.35 88888.00 2013-05-31 16:19:13.375 151 12593.48 186.05 54835.32 88888.00 2013-05-31 16:19:13.500 151 12593.38 186.12 54835.32 88888.00 2013-05-31 16:19:13.625 151 12593.35 186.28 54835.30 88888.00 2013-05-31 16:19:13.750 151 12593.27 186.38 54835.30 88888.00 2013-05-31 16:19:13.875 151 12593.17 186.45 54835.25 88888.00 2013-05-31 16:19:14.000 151 12593.12 186.53 54835.22 88888.00 2013-05-31 16:19:14.125 151 12593.17 186.62 54835.22 88888.00 2013-05-31 16:19:14.250 151 12593.12 186.80 54835.22 88888.00 2013-05-31 16:19:14.375 151 12593.15 186.95 54835.20 88888.00 2013-05-31 16:19:14.500 151 12593.10 187.05 54835.18 88888.00 2013-05-31 16:19:14.625 151 12593.08 187.15 54835.18 88888.00 2013-05-31 16:19:14.750 151 12593.00 187.22 54835.15 88888.00 2013-05-31 16:19:14.875 151 12592.98 187.38 54835.18 88888.00 2013-05-31 16:19:15.000 151 12592.92 187.47 54835.12 88888.00 2013-05-31 16:19:15.125 151 12592.88 187.57 54835.12 88888.00 2013-05-31 16:19:15.250 151 12592.75 187.65 54835.10 88888.00 2013-05-31 16:19:15.375 151 12592.80 187.78 54835.07 88888.00 2013-05-31 16:19:15.500 151 12592.75 187.88 54835.10 88888.00 2013-05-31 16:19:15.625 151 12592.67 188.00 54835.07 88888.00 2013-05-31 16:19:15.750 151 12592.58 188.10 54835.07 88888.00 2013-05-31 16:19:15.875 151 12592.50 188.22 54835.05 88888.00 2013-05-31 16:19:16.000 151 12592.45 188.32 54835.00 88888.00 2013-05-31 16:19:16.125 151 12592.40 188.43 54834.97 88888.00 2013-05-31 16:19:16.250 151 12592.30 188.47 54834.97 88888.00 2013-05-31 16:19:16.375 151 12592.38 188.60 54834.97 88888.00 2013-05-31 16:19:16.500 151 12592.35 188.70 54834.97 88888.00 2013-05-31 16:19:16.625 151 12592.23 188.80 54834.90 88888.00 2013-05-31 16:19:16.750 151 12592.12 188.93 54834.88 88888.00 2013-05-31 16:19:16.875 151 12592.12 189.10 54834.93 88888.00 2013-05-31 16:19:17.000 151 12592.10 189.20 54834.88 88888.00 2013-05-31 16:19:17.125 151 12592.05 189.32 54834.88 88888.00 2013-05-31 16:19:17.250 151 12591.90 189.38 54834.85 88888.00 2013-05-31 16:19:17.375 151 12591.88 189.45 54834.80 88888.00 2013-05-31 16:19:17.500 151 12591.83 189.53 54834.78 88888.00 2013-05-31 16:19:17.625 151 12591.83 189.60 54834.78 88888.00 2013-05-31 16:19:17.750 151 12591.80 189.65 54834.75 88888.00 2013-05-31 16:19:17.875 151 12591.77 189.80 54834.78 88888.00 2013-05-31 16:19:18.000 151 12591.70 189.93 54834.78 88888.00 2013-05-31 16:19:18.125 151 12591.60 190.05 54834.78 88888.00 2013-05-31 16:19:18.250 151 12591.48 190.12 54834.75 88888.00 2013-05-31 16:19:18.375 151 12591.40 190.22 54834.72 88888.00 2013-05-31 16:19:18.500 151 12591.40 190.32 54834.70 88888.00 2013-05-31 16:19:18.625 151 12591.45 190.43 54834.70 88888.00 2013-05-31 16:19:18.750 151 12591.40 190.50 54834.68 88888.00 2013-05-31 16:19:18.875 151 12591.30 190.57 54834.65 88888.00 2013-05-31 16:19:19.000 151 12591.27 190.70 54834.62 88888.00 2013-05-31 16:19:19.125 151 12591.20 190.80 54834.62 88888.00 2013-05-31 16:19:19.250 151 12591.12 190.90 54834.62 88888.00 2013-05-31 16:19:19.375 151 12591.17 191.03 54834.68 88888.00 2013-05-31 16:19:19.500 151 12591.17 191.12 54834.62 88888.00 2013-05-31 16:19:19.625 151 12591.08 191.20 54834.57 88888.00 2013-05-31 16:19:19.750 151 12591.02 191.25 54834.55 88888.00 2013-05-31 16:19:19.875 151 12591.05 191.32 54834.53 88888.00 2013-05-31 16:19:20.000 151 12591.08 191.40 54834.50 88888.00 2013-05-31 16:19:20.125 151 12591.00 191.50 54834.53 88888.00 2013-05-31 16:19:20.250 151 12590.90 191.60 54834.53 88888.00 2013-05-31 16:19:20.375 151 12590.80 191.70 54834.50 88888.00 2013-05-31 16:19:20.500 151 12590.73 191.80 54834.53 88888.00 2013-05-31 16:19:20.625 151 12590.73 191.90 54834.50 88888.00 2013-05-31 16:19:20.750 151 12590.73 192.00 54834.47 88888.00 2013-05-31 16:19:20.875 151 12590.65 192.05 54834.43 88888.00 2013-05-31 16:19:21.000 151 12590.55 192.15 54834.43 88888.00 2013-05-31 16:19:21.125 151 12590.50 192.22 54834.45 88888.00 2013-05-31 16:19:21.250 151 12590.52 192.32 54834.45 88888.00 2013-05-31 16:19:21.375 151 12590.52 192.40 54834.43 88888.00 2013-05-31 16:19:21.500 151 12590.35 192.50 54834.43 88888.00 2013-05-31 16:19:21.625 151 12590.20 192.60 54834.43 88888.00 2013-05-31 16:19:21.750 151 12590.15 192.70 54834.40 88888.00 2013-05-31 16:19:21.875 151 12590.15 192.78 54834.40 88888.00 2013-05-31 16:19:22.000 151 12590.15 192.82 54834.38 88888.00 2013-05-31 16:19:22.125 151 12590.05 192.90 54834.35 88888.00 2013-05-31 16:19:22.250 151 12589.92 192.97 54834.32 88888.00 2013-05-31 16:19:22.375 151 12589.90 193.10 54834.32 88888.00 2013-05-31 16:19:22.500 151 12589.85 193.22 54834.35 88888.00 2013-05-31 16:19:22.625 151 12589.77 193.28 54834.30 88888.00 2013-05-31 16:19:22.750 151 12589.75 193.32 54834.30 88888.00 2013-05-31 16:19:22.875 151 12589.67 193.43 54834.32 88888.00 2013-05-31 16:19:23.000 151 12589.62 193.53 54834.30 88888.00 2013-05-31 16:19:23.125 151 12589.60 193.60 54834.32 88888.00 2013-05-31 16:19:23.250 151 12589.58 193.68 54834.28 88888.00 2013-05-31 16:19:23.375 151 12589.50 193.78 54834.28 88888.00 2013-05-31 16:19:23.500 151 12589.45 193.85 54834.25 88888.00 2013-05-31 16:19:23.625 151 12589.42 193.93 54834.25 88888.00 2013-05-31 16:19:23.750 151 12589.35 194.05 54834.25 88888.00 2013-05-31 16:19:23.875 151 12589.27 194.10 54834.25 88888.00 2013-05-31 16:19:24.000 151 12589.25 194.18 54834.25 88888.00 2013-05-31 16:19:24.125 151 12589.25 194.22 54834.25 88888.00 2013-05-31 16:19:24.250 151 12589.20 194.30 54834.22 88888.00 2013-05-31 16:19:24.375 151 12589.17 194.38 54834.25 88888.00 2013-05-31 16:19:24.500 151 12589.10 194.45 54834.20 88888.00 2013-05-31 16:19:24.625 151 12589.02 194.53 54834.18 88888.00 2013-05-31 16:19:24.750 151 12589.02 194.62 54834.18 88888.00 2013-05-31 16:19:24.875 151 12588.98 194.72 54834.20 88888.00 2013-05-31 16:19:25.000 151 12588.92 194.82 54834.20 88888.00 2013-05-31 16:19:25.125 151 12588.92 194.85 54834.20 88888.00 2013-05-31 16:19:25.250 151 12588.80 194.93 54834.15 88888.00 2013-05-31 16:19:25.375 151 12588.80 195.03 54834.18 88888.00 2013-05-31 16:19:25.500 151 12588.73 195.12 54834.15 88888.00 2013-05-31 16:19:25.625 151 12588.55 195.18 54834.10 88888.00 2013-05-31 16:19:25.750 151 12588.52 195.25 54834.10 88888.00 2013-05-31 16:19:25.875 151 12588.60 195.35 54834.10 88888.00 2013-05-31 16:19:26.000 151 12588.58 195.45 54834.10 88888.00 2013-05-31 16:19:26.125 151 12588.48 195.53 54834.10 88888.00 2013-05-31 16:19:26.250 151 12588.30 195.57 54834.05 88888.00 2013-05-31 16:19:26.375 151 12588.27 195.62 54834.03 88888.00 2013-05-31 16:19:26.500 151 12588.27 195.68 54834.03 88888.00 2013-05-31 16:19:26.625 151 12588.27 195.78 54834.03 88888.00 2013-05-31 16:19:26.750 151 12588.23 195.85 54834.03 88888.00 2013-05-31 16:19:26.875 151 12588.17 195.90 54834.03 88888.00 2013-05-31 16:19:27.000 151 12588.15 195.95 54834.00 88888.00 2013-05-31 16:19:27.125 151 12588.12 196.03 54834.03 88888.00 2013-05-31 16:19:27.250 151 12588.02 196.10 54833.95 88888.00 2013-05-31 16:19:27.375 151 12587.98 196.18 54833.95 88888.00 2013-05-31 16:19:27.500 151 12588.00 196.22 54833.95 88888.00 2013-05-31 16:19:27.625 151 12588.00 196.32 54833.95 88888.00 2013-05-31 16:19:27.750 151 12587.90 196.43 54833.93 88888.00 2013-05-31 16:19:27.875 151 12587.80 196.47 54833.93 88888.00 2013-05-31 16:19:28.000 151 12587.83 196.53 54833.93 88888.00 2013-05-31 16:19:28.125 151 12587.83 196.62 54833.90 88888.00 2013-05-31 16:19:28.250 151 12587.77 196.70 54833.88 88888.00 2013-05-31 16:19:28.375 151 12587.83 196.80 54833.88 88888.00 2013-05-31 16:19:28.500 151 12587.80 196.88 54833.85 88888.00 2013-05-31 16:19:28.625 151 12587.73 196.95 54833.85 88888.00 2013-05-31 16:19:28.750 151 12587.55 197.00 54833.82 88888.00 2013-05-31 16:19:28.875 151 12587.48 197.07 54833.85 88888.00 2013-05-31 16:19:29.000 151 12587.50 197.12 54833.80 88888.00 2013-05-31 16:19:29.125 151 12587.50 197.22 54833.82 88888.00 2013-05-31 16:19:29.250 151 12587.38 197.28 54833.82 88888.00 2013-05-31 16:19:29.375 151 12587.35 197.35 54833.82 88888.00 2013-05-31 16:19:29.500 151 12587.35 197.43 54833.78 88888.00 2013-05-31 16:19:29.625 151 12587.30 197.50 54833.75 88888.00 2013-05-31 16:19:29.750 151 12587.23 197.55 54833.80 88888.00 2013-05-31 16:19:29.875 151 12587.20 197.62 54833.78 88888.00 2013-05-31 16:19:30.000 151 12587.15 197.65 54833.75 88888.00 2013-05-31 16:19:30.125 151 12587.15 197.72 54833.75 88888.00 2013-05-31 16:19:30.250 151 12587.08 197.78 54833.68 88888.00 2013-05-31 16:19:30.375 151 12587.10 197.85 54833.68 88888.00 2013-05-31 16:19:30.500 151 12587.08 197.90 54833.70 88888.00 2013-05-31 16:19:30.625 151 12587.02 197.95 54833.68 88888.00 2013-05-31 16:19:30.750 151 12586.98 198.00 54833.68 88888.00 2013-05-31 16:19:30.875 151 12586.98 198.10 54833.70 88888.00 2013-05-31 16:19:31.000 151 12586.88 198.20 54833.70 88888.00 2013-05-31 16:19:31.125 151 12586.85 198.28 54833.70 88888.00 2013-05-31 16:19:31.250 151 12586.83 198.35 54833.68 88888.00 2013-05-31 16:19:31.375 151 12586.80 198.40 54833.65 88888.00 2013-05-31 16:19:31.500 151 12586.73 198.43 54833.65 88888.00 2013-05-31 16:19:31.625 151 12586.60 198.47 54833.65 88888.00 2013-05-31 16:19:31.750 151 12586.48 198.57 54833.65 88888.00 2013-05-31 16:19:31.875 151 12586.45 198.60 54833.65 88888.00 2013-05-31 16:19:32.000 151 12586.48 198.60 54833.60 88888.00 2013-05-31 16:19:32.125 151 12586.50 198.68 54833.60 88888.00 2013-05-31 16:19:32.250 151 12586.45 198.78 54833.60 88888.00 2013-05-31 16:19:32.375 151 12586.45 198.82 54833.60 88888.00 2013-05-31 16:19:32.500 151 12586.42 198.90 54833.60 88888.00 2013-05-31 16:19:32.625 151 12586.35 198.97 54833.60 88888.00 2013-05-31 16:19:32.750 151 12586.33 199.00 54833.57 88888.00 2013-05-31 16:19:32.875 151 12586.35 199.07 54833.57 88888.00 2013-05-31 16:19:33.000 151 12586.33 199.10 54833.55 88888.00 2013-05-31 16:19:33.125 151 12586.27 199.18 54833.55 88888.00 2013-05-31 16:19:33.250 151 12586.25 199.20 54833.53 88888.00 2013-05-31 16:19:33.375 151 12586.27 199.25 54833.55 88888.00 2013-05-31 16:19:33.500 151 12586.20 199.32 54833.53 88888.00 2013-05-31 16:19:33.625 151 12586.17 199.40 54833.50 88888.00 2013-05-31 16:19:33.750 151 12586.17 199.43 54833.50 88888.00 2013-05-31 16:19:33.875 151 12586.10 199.50 54833.50 88888.00 2013-05-31 16:19:34.000 151 12586.05 199.60 54833.53 88888.00 2013-05-31 16:19:34.125 151 12586.02 199.65 54833.50 88888.00 2013-05-31 16:19:34.250 151 12585.92 199.65 54833.47 88888.00 2013-05-31 16:19:34.375 151 12585.88 199.70 54833.45 88888.00 2013-05-31 16:19:34.500 151 12585.77 199.78 54833.47 88888.00 2013-05-31 16:19:34.625 151 12585.73 199.80 54833.47 88888.00 2013-05-31 16:19:34.750 151 12585.75 199.85 54833.45 88888.00 2013-05-31 16:19:34.875 151 12585.80 199.93 54833.43 88888.00 2013-05-31 16:19:35.000 151 12585.67 199.97 54833.43 88888.00 2013-05-31 16:19:35.125 151 12585.60 200.00 54833.43 88888.00 2013-05-31 16:19:35.250 151 12585.62 200.05 54833.45 88888.00 2013-05-31 16:19:35.375 151 12585.65 200.10 54833.43 88888.00 2013-05-31 16:19:35.500 151 12585.58 200.10 54833.38 88888.00 2013-05-31 16:19:35.625 151 12585.60 200.12 54833.38 88888.00 2013-05-31 16:19:35.750 151 12585.55 200.20 54833.40 88888.00 2013-05-31 16:19:35.875 151 12585.55 200.28 54833.40 88888.00 2013-05-31 16:19:36.000 151 12585.55 200.35 54833.38 88888.00 2013-05-31 16:19:36.125 151 12585.55 200.40 54833.38 88888.00 2013-05-31 16:19:36.250 151 12585.45 200.43 54833.32 88888.00 2013-05-31 16:19:36.375 151 12585.45 200.47 54833.35 88888.00 2013-05-31 16:19:36.500 151 12585.45 200.53 54833.35 88888.00 2013-05-31 16:19:36.625 151 12585.42 200.57 54833.35 88888.00 2013-05-31 16:19:36.750 151 12585.38 200.62 54833.32 88888.00 2013-05-31 16:19:36.875 151 12585.38 200.65 54833.32 88888.00 2013-05-31 16:19:37.000 151 12585.35 200.68 54833.32 88888.00 2013-05-31 16:19:37.125 151 12585.25 200.72 54833.32 88888.00 2013-05-31 16:19:37.250 151 12585.17 200.75 54833.32 88888.00 2013-05-31 16:19:37.375 151 12585.27 200.75 54833.30 88888.00 2013-05-31 16:19:37.500 151 12585.30 200.80 54833.28 88888.00 2013-05-31 16:19:37.625 151 12585.23 200.82 54833.28 88888.00 2013-05-31 16:19:37.750 151 12585.17 200.88 54833.22 88888.00 2013-05-31 16:19:37.875 151 12585.20 200.90 54833.25 88888.00 2013-05-31 16:19:38.000 151 12585.17 200.95 54833.25 88888.00 2013-05-31 16:19:38.125 151 12585.12 200.95 54833.22 88888.00 2013-05-31 16:19:38.250 151 12585.00 201.03 54833.25 88888.00 2013-05-31 16:19:38.375 151 12585.05 201.07 54833.22 88888.00 2013-05-31 16:19:38.500 151 12585.00 201.10 54833.20 88888.00 2013-05-31 16:19:38.625 151 12584.98 201.15 54833.22 88888.00 2013-05-31 16:19:38.750 151 12584.95 201.18 54833.25 88888.00 2013-05-31 16:19:38.875 151 12584.92 201.18 54833.22 88888.00 2013-05-31 16:19:39.000 151 12584.88 201.18 54833.20 88888.00 2013-05-31 16:19:39.125 151 12584.85 201.25 54833.18 88888.00 2013-05-31 16:19:39.250 151 12584.83 201.28 54833.18 88888.00 2013-05-31 16:19:39.375 151 12584.88 201.25 54833.12 88888.00 2013-05-31 16:19:39.500 151 12584.85 201.32 54833.15 88888.00 2013-05-31 16:19:39.625 151 12584.80 201.35 54833.15 88888.00 2013-05-31 16:19:39.750 151 12584.75 201.35 54833.15 88888.00 2013-05-31 16:19:39.875 151 12584.75 201.40 54833.15 88888.00 2013-05-31 16:19:40.000 151 12584.75 201.45 54833.12 88888.00 2013-05-31 16:19:40.125 151 12584.73 201.45 54833.15 88888.00 2013-05-31 16:19:40.250 151 12584.67 201.47 54833.18 88888.00 2013-05-31 16:19:40.375 151 12584.70 201.53 54833.18 88888.00 2013-05-31 16:19:40.500 151 12584.67 201.55 54833.15 88888.00 2013-05-31 16:19:40.625 151 12584.60 201.53 54833.15 88888.00 2013-05-31 16:19:40.750 151 12584.55 201.53 54833.10 88888.00 2013-05-31 16:19:40.875 151 12584.48 201.53 54833.07 88888.00 2013-05-31 16:19:41.000 151 12584.52 201.57 54833.07 88888.00 2013-05-31 16:19:41.125 151 12584.55 201.62 54833.12 88888.00 2013-05-31 16:19:41.250 151 12584.50 201.60 54833.15 88888.00 2013-05-31 16:19:41.375 151 12584.48 201.60 54833.15 88888.00 2013-05-31 16:19:41.500 151 12584.45 201.60 54833.12 88888.00 2013-05-31 16:19:41.625 151 12584.42 201.60 54833.07 88888.00 2013-05-31 16:19:41.750 151 12584.40 201.65 54833.10 88888.00 2013-05-31 16:19:41.875 151 12584.48 201.70 54833.12 88888.00 2013-05-31 16:19:42.000 151 12584.38 201.72 54833.10 88888.00 2013-05-31 16:19:42.125 151 12584.30 201.75 54833.12 88888.00 2013-05-31 16:19:42.250 151 12584.25 201.72 54833.15 88888.00 2013-05-31 16:19:42.375 151 12584.33 201.72 54833.18 88888.00 2013-05-31 16:19:42.500 151 12584.33 201.72 54833.15 88888.00 2013-05-31 16:19:42.625 151 12584.27 201.72 54833.12 88888.00 2013-05-31 16:19:42.750 151 12584.20 201.70 54833.12 88888.00 2013-05-31 16:19:42.875 151 12584.17 201.75 54833.15 88888.00 2013-05-31 16:19:43.000 151 12584.15 201.72 54833.07 88888.00 2013-05-31 16:19:43.125 151 12584.12 201.72 54833.10 88888.00 2013-05-31 16:19:43.250 151 12584.15 201.75 54833.15 88888.00 2013-05-31 16:19:43.375 151 12584.17 201.80 54833.18 88888.00 2013-05-31 16:19:43.500 151 12584.12 201.82 54833.15 88888.00 2013-05-31 16:19:43.625 151 12584.05 201.80 54833.12 88888.00 2013-05-31 16:19:43.750 151 12584.05 201.78 54833.10 88888.00 2013-05-31 16:19:43.875 151 12584.05 201.78 54833.07 88888.00 2013-05-31 16:19:44.000 151 12584.08 201.80 54833.07 88888.00 2013-05-31 16:19:44.125 151 12584.05 201.80 54833.10 88888.00 2013-05-31 16:19:44.250 151 12584.10 201.78 54833.12 88888.00 2013-05-31 16:19:44.375 151 12584.15 201.82 54833.12 88888.00 2013-05-31 16:19:44.500 151 12584.10 201.88 54833.12 88888.00 2013-05-31 16:19:44.625 151 12584.02 201.82 54833.07 88888.00 2013-05-31 16:19:44.750 151 12584.02 201.82 54833.10 88888.00 2013-05-31 16:19:44.875 151 12583.98 201.82 54833.12 88888.00 2013-05-31 16:19:45.000 151 12583.98 201.80 54833.12 88888.00 2013-05-31 16:19:45.125 151 12583.95 201.80 54833.10 88888.00 2013-05-31 16:19:45.250 151 12583.92 201.78 54833.12 88888.00 2013-05-31 16:19:45.375 151 12583.90 201.75 54833.10 88888.00 2013-05-31 16:19:45.500 151 12583.88 201.72 54833.10 88888.00 2013-05-31 16:19:45.625 151 12583.88 201.72 54833.10 88888.00 2013-05-31 16:19:45.750 151 12583.88 201.72 54833.07 88888.00 2013-05-31 16:19:45.875 151 12583.95 201.72 54833.05 88888.00 2013-05-31 16:19:46.000 151 12583.90 201.72 54833.07 88888.00 2013-05-31 16:19:46.125 151 12583.85 201.72 54833.07 88888.00 2013-05-31 16:19:46.250 151 12583.80 201.70 54833.07 88888.00 2013-05-31 16:19:46.375 151 12583.85 201.68 54833.07 88888.00 2013-05-31 16:19:46.500 151 12583.88 201.65 54833.07 88888.00 2013-05-31 16:19:46.625 151 12583.75 201.60 54833.07 88888.00 2013-05-31 16:19:46.750 151 12583.62 201.60 54833.05 88888.00 2013-05-31 16:19:46.875 151 12583.65 201.60 54833.10 88888.00 2013-05-31 16:19:47.000 151 12583.70 201.62 54833.12 88888.00 2013-05-31 16:19:47.125 151 12583.70 201.62 54833.10 88888.00 2013-05-31 16:19:47.250 151 12583.65 201.57 54833.07 88888.00 2013-05-31 16:19:47.375 151 12583.70 201.57 54833.10 88888.00 2013-05-31 16:19:47.500 151 12583.65 201.57 54833.10 88888.00 2013-05-31 16:19:47.625 151 12583.65 201.55 54833.07 88888.00 2013-05-31 16:19:47.750 151 12583.65 201.47 54833.07 88888.00 2013-05-31 16:19:47.875 151 12583.70 201.47 54833.07 88888.00 2013-05-31 16:19:48.000 151 12583.67 201.47 54833.10 88888.00 2013-05-31 16:19:48.125 151 12583.60 201.45 54833.12 88888.00 2013-05-31 16:19:48.250 151 12583.58 201.43 54833.12 88888.00 2013-05-31 16:19:48.375 151 12583.62 201.45 54833.12 88888.00 2013-05-31 16:19:48.500 151 12583.58 201.43 54833.12 88888.00 2013-05-31 16:19:48.625 151 12583.48 201.40 54833.12 88888.00 2013-05-31 16:19:48.750 151 12583.50 201.38 54833.12 88888.00 2013-05-31 16:19:48.875 151 12583.60 201.38 54833.15 88888.00 2013-05-31 16:19:49.000 151 12583.58 201.32 54833.12 88888.00 2013-05-31 16:19:49.125 151 12583.55 201.28 54833.12 88888.00 2013-05-31 16:19:49.250 151 12583.55 201.20 54833.15 88888.00 2013-05-31 16:19:49.375 151 12583.60 201.22 54833.15 88888.00 2013-05-31 16:19:49.500 151 12583.60 201.28 54833.18 88888.00 2013-05-31 16:19:49.625 151 12583.58 201.22 54833.22 88888.00 2013-05-31 16:19:49.750 151 12583.58 201.18 54833.20 88888.00 2013-05-31 16:19:49.875 151 12583.58 201.12 54833.18 88888.00 2013-05-31 16:19:50.000 151 12583.58 201.05 54833.15 88888.00 2013-05-31 16:19:50.125 151 12583.58 201.03 54833.15 88888.00 2013-05-31 16:19:50.250 151 12583.52 201.05 54833.20 88888.00 2013-05-31 16:19:50.375 151 12583.55 201.05 54833.20 88888.00 2013-05-31 16:19:50.500 151 12583.52 201.00 54833.18 88888.00 2013-05-31 16:19:50.625 151 12583.55 200.93 54833.18 88888.00 2013-05-31 16:19:50.750 151 12583.48 200.88 54833.18 88888.00 2013-05-31 16:19:50.875 151 12583.45 200.88 54833.15 88888.00 2013-05-31 16:19:51.000 151 12583.50 200.88 54833.18 88888.00 2013-05-31 16:19:51.125 151 12583.55 200.88 54833.22 88888.00 2013-05-31 16:19:51.250 151 12583.55 200.80 54833.22 88888.00 2013-05-31 16:19:51.375 151 12583.50 200.80 54833.18 88888.00 2013-05-31 16:19:51.500 151 12583.50 200.78 54833.18 88888.00 2013-05-31 16:19:51.625 151 12583.48 200.75 54833.18 88888.00 2013-05-31 16:19:51.750 151 12583.45 200.70 54833.22 88888.00 2013-05-31 16:19:51.875 151 12583.45 200.68 54833.22 88888.00 2013-05-31 16:19:52.000 151 12583.40 200.60 54833.20 88888.00 2013-05-31 16:19:52.125 151 12583.40 200.60 54833.22 88888.00 2013-05-31 16:19:52.250 151 12583.33 200.55 54833.22 88888.00 2013-05-31 16:19:52.375 151 12583.35 200.55 54833.22 88888.00 2013-05-31 16:19:52.500 151 12583.40 200.50 54833.22 88888.00 2013-05-31 16:19:52.625 151 12583.35 200.50 54833.20 88888.00 2013-05-31 16:19:52.750 151 12583.35 200.40 54833.22 88888.00 2013-05-31 16:19:52.875 151 12583.35 200.32 54833.22 88888.00 2013-05-31 16:19:53.000 151 12583.33 200.28 54833.28 88888.00 2013-05-31 16:19:53.125 151 12583.35 200.28 54833.30 88888.00 2013-05-31 16:19:53.250 151 12583.40 200.25 54833.30 88888.00 2013-05-31 16:19:53.375 151 12583.42 200.22 54833.32 88888.00 2013-05-31 16:19:53.500 151 12583.45 200.20 54833.32 88888.00 2013-05-31 16:19:53.625 151 12583.52 200.20 54833.32 88888.00 2013-05-31 16:19:53.750 151 12583.55 200.10 54833.30 88888.00 2013-05-31 16:19:53.875 151 12583.55 200.07 54833.32 88888.00 2013-05-31 16:19:54.000 151 12583.50 200.05 54833.35 88888.00 2013-05-31 16:19:54.125 151 12583.50 200.00 54833.35 88888.00 2013-05-31 16:19:54.250 151 12583.45 199.95 54833.32 88888.00 2013-05-31 16:19:54.375 151 12583.52 199.90 54833.35 88888.00 2013-05-31 16:19:54.500 151 12583.48 199.85 54833.35 88888.00 2013-05-31 16:19:54.625 151 12583.38 199.80 54833.32 88888.00 2013-05-31 16:19:54.750 151 12583.40 199.82 54833.32 88888.00 2013-05-31 16:19:54.875 151 12583.42 199.75 54833.32 88888.00 2013-05-31 16:19:55.000 151 12583.42 199.70 54833.32 88888.00 2013-05-31 16:19:55.125 151 12583.48 199.68 54833.32 88888.00 2013-05-31 16:19:55.250 151 12583.52 199.60 54833.35 88888.00 2013-05-31 16:19:55.375 151 12583.52 199.57 54833.35 88888.00 2013-05-31 16:19:55.500 151 12583.50 199.50 54833.32 88888.00 2013-05-31 16:19:55.625 151 12583.52 199.45 54833.35 88888.00 2013-05-31 16:19:55.750 151 12583.52 199.40 54833.35 88888.00 2013-05-31 16:19:55.875 151 12583.52 199.35 54833.35 88888.00 2013-05-31 16:19:56.000 151 12583.58 199.32 54833.32 88888.00 2013-05-31 16:19:56.125 151 12583.62 199.28 54833.35 88888.00 2013-05-31 16:19:56.250 151 12583.65 199.28 54833.38 88888.00 2013-05-31 16:19:56.375 151 12583.65 199.25 54833.40 88888.00 2013-05-31 16:19:56.500 151 12583.62 199.22 54833.40 88888.00 2013-05-31 16:19:56.625 151 12583.55 199.12 54833.35 88888.00 2013-05-31 16:19:56.750 151 12583.52 199.05 54833.38 88888.00 2013-05-31 16:19:56.875 151 12583.62 199.00 54833.38 88888.00 2013-05-31 16:19:57.000 151 12583.65 198.95 54833.40 88888.00 2013-05-31 16:19:57.125 151 12583.60 198.93 54833.40 88888.00 2013-05-31 16:19:57.250 151 12583.55 198.88 54833.43 88888.00 2013-05-31 16:19:57.375 151 12583.62 198.82 54833.45 88888.00 2013-05-31 16:19:57.500 151 12583.67 198.80 54833.45 88888.00 2013-05-31 16:19:57.625 151 12583.62 198.75 54833.45 88888.00 2013-05-31 16:19:57.750 151 12583.70 198.72 54833.40 88888.00 2013-05-31 16:19:57.875 151 12583.67 198.65 54833.43 88888.00 2013-05-31 16:19:58.000 151 12583.70 198.60 54833.45 88888.00 2013-05-31 16:19:58.125 151 12583.73 198.55 54833.47 88888.00 2013-05-31 16:19:58.250 151 12583.75 198.50 54833.50 88888.00 2013-05-31 16:19:58.375 151 12583.77 198.47 54833.53 88888.00 2013-05-31 16:19:58.500 151 12583.80 198.40 54833.50 88888.00 2013-05-31 16:19:58.625 151 12583.85 198.32 54833.47 88888.00 2013-05-31 16:19:58.750 151 12583.85 198.30 54833.47 88888.00 2013-05-31 16:19:58.875 151 12583.83 198.22 54833.47 88888.00 2013-05-31 16:19:59.000 151 12583.95 198.18 54833.47 88888.00 2013-05-31 16:19:59.125 151 12583.92 198.15 54833.50 88888.00 2013-05-31 16:19:59.250 151 12583.80 198.07 54833.50 88888.00 2013-05-31 16:19:59.375 151 12583.75 198.03 54833.50 88888.00 2013-05-31 16:19:59.500 151 12583.83 198.00 54833.53 88888.00 2013-05-31 16:19:59.625 151 12583.92 197.95 54833.55 88888.00 2013-05-31 16:19:59.750 151 12583.90 197.88 54833.55 88888.00 2013-05-31 16:19:59.875 151 12583.95 197.80 54833.53 88888.00 2013-05-31 16:20:00.000 151 12583.98 197.75 54833.53 88888.00 2013-05-31 16:20:00.125 151 12584.00 197.72 54833.53 88888.00 2013-05-31 16:20:00.250 151 12583.98 197.62 54833.53 88888.00 2013-05-31 16:20:00.375 151 12584.00 197.60 54833.53 88888.00 2013-05-31 16:20:00.500 151 12584.02 197.55 54833.53 88888.00 2013-05-31 16:20:00.625 151 12584.02 197.47 54833.53 88888.00 2013-05-31 16:20:00.750 151 12583.98 197.40 54833.53 88888.00 2013-05-31 16:20:00.875 151 12584.00 197.32 54833.55 88888.00 2013-05-31 16:20:01.000 151 12584.05 197.28 54833.55 88888.00 2013-05-31 16:20:01.125 151 12584.02 197.22 54833.57 88888.00 2013-05-31 16:20:01.250 151 12584.05 197.20 54833.60 88888.00 2013-05-31 16:20:01.375 151 12584.15 197.20 54833.65 88888.00 2013-05-31 16:20:01.500 151 12584.20 197.12 54833.62 88888.00 2013-05-31 16:20:01.625 151 12584.17 197.07 54833.62 88888.00 2013-05-31 16:20:01.750 151 12584.17 196.97 54833.62 88888.00 2013-05-31 16:20:01.875 151 12584.25 196.93 54833.60 88888.00 2013-05-31 16:20:02.000 151 12584.30 196.85 54833.62 88888.00 2013-05-31 16:20:02.125 151 12584.27 196.80 54833.68 88888.00 2013-05-31 16:20:02.250 151 12584.27 196.70 54833.70 88888.00 2013-05-31 16:20:02.375 151 12584.35 196.68 54833.68 88888.00 2013-05-31 16:20:02.500 151 12584.42 196.62 54833.65 88888.00 2013-05-31 16:20:02.625 151 12584.48 196.55 54833.65 88888.00 2013-05-31 16:20:02.750 151 12584.50 196.53 54833.70 88888.00 2013-05-31 16:20:02.875 151 12584.48 196.45 54833.68 88888.00 2013-05-31 16:20:03.000 151 12584.52 196.40 54833.68 88888.00 2013-05-31 16:20:03.125 151 12584.52 196.28 54833.70 88888.00 2013-05-31 16:20:03.250 151 12584.52 196.18 54833.68 88888.00 2013-05-31 16:20:03.375 151 12584.55 196.12 54833.68 88888.00 2013-05-31 16:20:03.500 151 12584.60 196.10 54833.68 88888.00 2013-05-31 16:20:03.625 151 12584.65 196.05 54833.70 88888.00 2013-05-31 16:20:03.750 151 12584.65 196.00 54833.72 88888.00 2013-05-31 16:20:03.875 151 12584.67 195.95 54833.72 88888.00 2013-05-31 16:20:04.000 151 12584.67 195.88 54833.70 88888.00 2013-05-31 16:20:04.125 151 12584.75 195.88 54833.72 88888.00 2013-05-31 16:20:04.250 151 12584.80 195.80 54833.72 88888.00 2013-05-31 16:20:04.375 151 12584.77 195.70 54833.72 88888.00 2013-05-31 16:20:04.500 151 12584.73 195.60 54833.75 88888.00 2013-05-31 16:20:04.625 151 12584.80 195.57 54833.75 88888.00 2013-05-31 16:20:04.750 151 12584.92 195.55 54833.75 88888.00 2013-05-31 16:20:04.875 151 12584.92 195.45 54833.75 88888.00 2013-05-31 16:20:05.000 151 12584.90 195.35 54833.75 88888.00 2013-05-31 16:20:05.125 151 12584.92 195.32 54833.78 88888.00 2013-05-31 16:20:05.250 151 12584.95 195.25 54833.80 88888.00 2013-05-31 16:20:05.375 151 12585.05 195.22 54833.80 88888.00 2013-05-31 16:20:05.500 151 12585.17 195.18 54833.80 88888.00 2013-05-31 16:20:05.625 151 12585.25 195.12 54833.85 88888.00 2013-05-31 16:20:05.750 151 12585.27 195.05 54833.85 88888.00 2013-05-31 16:20:05.875 151 12585.20 194.97 54833.85 88888.00 2013-05-31 16:20:06.000 151 12585.17 194.88 54833.85 88888.00 2013-05-31 16:20:06.125 151 12585.15 194.82 54833.85 88888.00 2013-05-31 16:20:06.250 151 12585.20 194.78 54833.82 88888.00 2013-05-31 16:20:06.375 151 12585.27 194.70 54833.82 88888.00 2013-05-31 16:20:06.500 151 12585.35 194.62 54833.85 88888.00 2013-05-31 16:20:06.625 151 12585.42 194.55 54833.85 88888.00 2013-05-31 16:20:06.750 151 12585.50 194.50 54833.85 88888.00 2013-05-31 16:20:06.875 151 12585.50 194.47 54833.85 88888.00 2013-05-31 16:20:07.000 151 12585.52 194.43 54833.90 88888.00 2013-05-31 16:20:07.125 151 12585.58 194.35 54833.88 88888.00 2013-05-31 16:20:07.250 151 12585.60 194.22 54833.88 88888.00 2013-05-31 16:20:07.375 151 12585.65 194.18 54833.88 88888.00 2013-05-31 16:20:07.500 151 12585.67 194.12 54833.88 88888.00 2013-05-31 16:20:07.625 151 12585.73 194.05 54833.93 88888.00 2013-05-31 16:20:07.750 151 12585.85 194.03 54833.95 88888.00 2013-05-31 16:20:07.875 151 12585.90 193.97 54833.93 88888.00 2013-05-31 16:20:08.000 151 12585.92 193.93 54833.93 88888.00 2013-05-31 16:20:08.125 151 12585.92 193.85 54833.95 88888.00 2013-05-31 16:20:08.250 151 12585.95 193.75 54833.95 88888.00 2013-05-31 16:20:08.375 151 12586.00 193.68 54833.95 88888.00 2013-05-31 16:20:08.500 151 12586.00 193.65 54833.95 88888.00 2013-05-31 16:20:08.625 151 12586.02 193.62 54833.97 88888.00 2013-05-31 16:20:08.750 151 12586.17 193.60 54833.97 88888.00 2013-05-31 16:20:08.875 151 12586.20 193.47 54834.00 88888.00 2013-05-31 16:20:09.000 151 12586.23 193.43 54834.00 88888.00 2013-05-31 16:20:09.125 151 12586.25 193.35 54834.03 88888.00 2013-05-31 16:20:09.250 151 12586.33 193.30 54834.03 88888.00 2013-05-31 16:20:09.375 151 12586.40 193.28 54834.05 88888.00 2013-05-31 16:20:09.500 151 12586.48 193.15 54834.05 88888.00 2013-05-31 16:20:09.625 151 12586.50 193.07 54834.03 88888.00 2013-05-31 16:20:09.750 151 12586.40 193.03 54834.05 88888.00 2013-05-31 16:20:09.875 151 12586.42 193.00 54834.05 88888.00 2013-05-31 16:20:10.000 151 12586.48 192.95 54834.05 88888.00 2013-05-31 16:20:10.125 151 12586.52 192.85 54834.05 88888.00 2013-05-31 16:20:10.250 151 12586.58 192.78 54834.05 88888.00 2013-05-31 16:20:10.375 151 12586.62 192.75 54834.07 88888.00 2013-05-31 16:20:10.500 151 12586.65 192.68 54834.07 88888.00 2013-05-31 16:20:10.625 151 12586.75 192.60 54834.07 88888.00 2013-05-31 16:20:10.750 151 12586.75 192.53 54834.05 88888.00 2013-05-31 16:20:10.875 151 12586.80 192.47 54834.10 88888.00 2013-05-31 16:20:11.000 151 12586.85 192.43 54834.12 88888.00 2013-05-31 16:20:11.125 151 12586.90 192.38 54834.20 88888.00 2013-05-31 16:20:11.250 151 12586.95 192.30 54834.18 88888.00 2013-05-31 16:20:11.375 151 12586.95 192.25 54834.15 88888.00 2013-05-31 16:20:11.500 151 12586.98 192.20 54834.12 88888.00 2013-05-31 16:20:11.625 151 12587.00 192.15 54834.12 88888.00 2013-05-31 16:20:11.750 151 12587.02 192.07 54834.18 88888.00 2013-05-31 16:20:11.875 151 12587.10 192.03 54834.20 88888.00 2013-05-31 16:20:12.000 151 12587.17 192.00 54834.22 88888.00 2013-05-31 16:20:12.125 151 12587.17 191.93 54834.22 88888.00 2013-05-31 16:20:12.250 151 12587.17 191.85 54834.22 88888.00 2013-05-31 16:20:12.375 151 12587.25 191.80 54834.22 88888.00 2013-05-31 16:20:12.500 151 12587.30 191.75 54834.22 88888.00 2013-05-31 16:20:12.625 151 12587.35 191.70 54834.25 88888.00 2013-05-31 16:20:12.750 151 12587.38 191.65 54834.28 88888.00 2013-05-31 16:20:12.875 151 12587.40 191.57 54834.28 88888.00 2013-05-31 16:20:13.000 151 12587.42 191.53 54834.22 88888.00 2013-05-31 16:20:13.125 151 12587.40 191.47 54834.28 88888.00 2013-05-31 16:20:13.250 151 12587.45 191.40 54834.28 88888.00 2013-05-31 16:20:13.375 151 12587.58 191.28 54834.28 88888.00 2013-05-31 16:20:13.500 151 12587.60 191.22 54834.25 88888.00 2013-05-31 16:20:13.625 151 12587.65 191.15 54834.25 88888.00 2013-05-31 16:20:13.750 151 12587.73 191.15 54834.28 88888.00 2013-05-31 16:20:13.875 151 12587.80 191.07 54834.25 88888.00 2013-05-31 16:20:14.000 151 12587.80 191.00 54834.25 88888.00 2013-05-31 16:20:14.125 151 12587.83 190.95 54834.30 88888.00 2013-05-31 16:20:14.250 151 12587.83 190.90 54834.32 88888.00 2013-05-31 16:20:14.375 151 12587.95 190.93 54834.35 88888.00 2013-05-31 16:20:14.500 151 12588.02 190.82 54834.32 88888.00 2013-05-31 16:20:14.625 151 12588.02 190.72 54834.32 88888.00 2013-05-31 16:20:14.750 151 12588.05 190.70 54834.35 88888.00 2013-05-31 16:20:14.875 151 12588.12 190.62 54834.35 88888.00 2013-05-31 16:20:15.000 151 12588.23 190.55 54834.35 88888.00 2013-05-31 16:20:15.125 151 12588.25 190.50 54834.40 88888.00 2013-05-31 16:20:15.250 151 12588.20 190.47 54834.40 88888.00 2013-05-31 16:20:15.375 151 12588.25 190.45 54834.43 88888.00 2013-05-31 16:20:15.500 151 12588.40 190.38 54834.43 88888.00 2013-05-31 16:20:15.625 151 12588.50 190.28 54834.43 88888.00 2013-05-31 16:20:15.750 151 12588.52 190.22 54834.45 88888.00 2013-05-31 16:20:15.875 151 12588.52 190.22 54834.45 88888.00 2013-05-31 16:20:16.000 151 12588.45 190.12 54834.40 88888.00 2013-05-31 16:20:16.125 151 12588.40 190.07 54834.43 88888.00 2013-05-31 16:20:16.250 151 12588.45 190.00 54834.45 88888.00 2013-05-31 16:20:16.375 151 12588.58 189.95 54834.45 88888.00 2013-05-31 16:20:16.500 151 12588.67 189.90 54834.45 88888.00 2013-05-31 16:20:16.625 151 12588.67 189.82 54834.45 88888.00 2013-05-31 16:20:16.750 151 12588.65 189.75 54834.47 88888.00 2013-05-31 16:20:16.875 151 12588.65 189.72 54834.47 88888.00 2013-05-31 16:20:17.000 151 12588.77 189.68 54834.45 88888.00 2013-05-31 16:20:17.125 151 12588.90 189.62 54834.47 88888.00 2013-05-31 16:20:17.250 151 12588.92 189.57 54834.50 88888.00 2013-05-31 16:20:17.375 151 12588.90 189.53 54834.53 88888.00 2013-05-31 16:20:17.500 151 12588.95 189.47 54834.50 88888.00 2013-05-31 16:20:17.625 151 12589.00 189.45 54834.53 88888.00 2013-05-31 16:20:17.750 151 12589.10 189.38 54834.50 88888.00 2013-05-31 16:20:17.875 151 12589.17 189.30 54834.50 88888.00 2013-05-31 16:20:18.000 151 12589.17 189.25 54834.53 88888.00 2013-05-31 16:20:18.125 151 12589.20 189.22 54834.60 88888.00 2013-05-31 16:20:18.250 151 12589.20 189.15 54834.60 88888.00 2013-05-31 16:20:18.375 151 12589.25 189.12 54834.57 88888.00 2013-05-31 16:20:18.500 151 12589.23 189.05 54834.60 88888.00 2013-05-31 16:20:18.625 151 12589.23 189.00 54834.55 88888.00 2013-05-31 16:20:18.750 151 12589.23 188.97 54834.60 88888.00 2013-05-31 16:20:18.875 151 12589.33 188.88 54834.60 88888.00 2013-05-31 16:20:19.000 151 12589.33 188.78 54834.57 88888.00 2013-05-31 16:20:19.125 151 12589.30 188.72 54834.60 88888.00 2013-05-31 16:20:19.250 151 12589.38 188.70 54834.68 88888.00 2013-05-31 16:20:19.375 151 12589.45 188.68 54834.70 88888.00 2013-05-31 16:20:19.500 151 12589.48 188.60 54834.70 88888.00 2013-05-31 16:20:19.625 151 12589.52 188.53 54834.70 88888.00 2013-05-31 16:20:19.750 151 12589.58 188.45 54834.70 88888.00 2013-05-31 16:20:19.875 151 12589.62 188.43 54834.70 88888.00 2013-05-31 16:20:20.000 151 12589.62 188.38 54834.72 88888.00 2013-05-31 16:20:20.125 151 12589.67 188.35 54834.75 88888.00 2013-05-31 16:20:20.250 151 12589.70 188.22 54834.78 88888.00 2013-05-31 16:20:20.375 151 12589.75 188.20 54834.80 88888.00 2013-05-31 16:20:20.500 151 12589.80 188.12 54834.78 88888.00 2013-05-31 16:20:20.625 151 12589.90 188.10 54834.78 88888.00 2013-05-31 16:20:20.750 151 12589.98 188.10 54834.80 88888.00 2013-05-31 16:20:20.875 151 12589.92 188.05 54834.80 88888.00 2013-05-31 16:20:21.000 151 12589.95 187.97 54834.78 88888.00 2013-05-31 16:20:21.125 151 12590.08 187.93 54834.80 88888.00 2013-05-31 16:20:21.250 151 12590.12 187.90 54834.85 88888.00 2013-05-31 16:20:21.375 151 12590.23 187.88 54834.85 88888.00 2013-05-31 16:20:21.500 151 12590.17 187.78 54834.85 88888.00 2013-05-31 16:20:21.625 151 12590.12 187.70 54834.82 88888.00 2013-05-31 16:20:21.750 151 12590.12 187.62 54834.82 88888.00 2013-05-31 16:20:21.875 151 12590.23 187.62 54834.88 88888.00 2013-05-31 16:20:22.000 151 12590.27 187.57 54834.90 88888.00 2013-05-31 16:20:22.125 151 12590.30 187.50 54834.93 88888.00 2013-05-31 16:20:22.250 151 12590.27 187.38 54834.90 88888.00 2013-05-31 16:20:22.375 151 12590.35 187.35 54834.93 88888.00 2013-05-31 16:20:22.500 151 12590.38 187.32 54834.95 88888.00 2013-05-31 16:20:22.625 151 12590.38 187.30 54834.95 88888.00 2013-05-31 16:20:22.750 151 12590.40 187.25 54835.00 88888.00 2013-05-31 16:20:22.875 151 12590.48 187.20 54835.03 88888.00 2013-05-31 16:20:23.000 151 12590.52 187.12 54834.97 88888.00 2013-05-31 16:20:23.125 151 12590.60 187.07 54834.97 88888.00 2013-05-31 16:20:23.250 151 12590.60 187.00 54835.03 88888.00 2013-05-31 16:20:23.375 151 12590.65 186.95 54835.03 88888.00 2013-05-31 16:20:23.500 151 12590.73 186.95 54835.05 88888.00 2013-05-31 16:20:23.625 151 12590.80 186.90 54835.03 88888.00 2013-05-31 16:20:23.750 151 12590.77 186.80 54835.03 88888.00 2013-05-31 16:20:23.875 151 12590.83 186.75 54835.07 88888.00 2013-05-31 16:20:24.000 151 12590.85 186.72 54835.10 88888.00 2013-05-31 16:20:24.125 151 12590.85 186.65 54835.07 88888.00 2013-05-31 16:20:24.250 151 12590.77 186.57 54835.10 88888.00 2013-05-31 16:20:24.375 151 12590.85 186.53 54835.15 88888.00 2013-05-31 16:20:24.500 151 12590.88 186.47 54835.12 88888.00 2013-05-31 16:20:24.625 151 12590.92 186.40 54835.12 88888.00 2013-05-31 16:20:24.750 151 12590.98 186.38 54835.12 88888.00 2013-05-31 16:20:24.875 151 12591.00 186.35 54835.18 88888.00 2013-05-31 16:20:25.000 151 12591.08 186.35 54835.22 88888.00 2013-05-31 16:20:25.125 151 12591.12 186.32 54835.25 88888.00 2013-05-31 16:20:25.250 151 12591.10 186.22 54835.25 88888.00 2013-05-31 16:20:25.375 151 12591.17 186.18 54835.25 88888.00 2013-05-31 16:20:25.500 151 12591.20 186.15 54835.25 88888.00 2013-05-31 16:20:25.625 151 12591.25 186.05 54835.28 88888.00 2013-05-31 16:20:25.750 151 12591.27 186.00 54835.28 88888.00 2013-05-31 16:20:25.875 151 12591.27 185.97 54835.28 88888.00 2013-05-31 16:20:26.000 151 12591.33 185.95 54835.30 88888.00 2013-05-31 16:20:26.125 151 12591.42 185.90 54835.32 88888.00 2013-05-31 16:20:26.250 151 12591.45 185.82 54835.30 88888.00 2013-05-31 16:20:26.375 151 12591.48 185.80 54835.30 88888.00 2013-05-31 16:20:26.500 151 12591.45 185.78 54835.30 88888.00 2013-05-31 16:20:26.625 151 12591.48 185.75 54835.32 88888.00 2013-05-31 16:20:26.750 151 12591.45 185.70 54835.32 88888.00 2013-05-31 16:20:26.875 151 12591.40 185.62 54835.35 88888.00 2013-05-31 16:20:27.000 151 12591.42 185.57 54835.38 88888.00 2013-05-31 16:20:27.125 151 12591.50 185.53 54835.40 88888.00 2013-05-31 16:20:27.250 151 12591.60 185.45 54835.43 88888.00 2013-05-31 16:20:27.375 151 12591.60 185.45 54835.43 88888.00 2013-05-31 16:20:27.500 151 12591.62 185.43 54835.45 88888.00 2013-05-31 16:20:27.625 151 12591.65 185.35 54835.45 88888.00 2013-05-31 16:20:27.750 151 12591.70 185.32 54835.50 88888.00 2013-05-31 16:20:27.875 151 12591.77 185.28 54835.50 88888.00 2013-05-31 16:20:28.000 151 12591.83 185.25 54835.50 88888.00 2013-05-31 16:20:28.125 151 12591.77 185.22 54835.55 88888.00 2013-05-31 16:20:28.250 151 12591.75 185.12 54835.55 88888.00 2013-05-31 16:20:28.375 151 12591.83 185.07 54835.53 88888.00 2013-05-31 16:20:28.500 151 12591.85 185.00 54835.55 88888.00 2013-05-31 16:20:28.625 151 12591.95 184.97 54835.57 88888.00 2013-05-31 16:20:28.750 151 12591.95 184.93 54835.57 88888.00 2013-05-31 16:20:28.875 151 12591.92 184.93 54835.62 88888.00 2013-05-31 16:20:29.000 151 12591.98 184.85 54835.60 88888.00 2013-05-31 16:20:29.125 151 12591.95 184.80 54835.57 88888.00 2013-05-31 16:20:29.250 151 12591.98 184.75 54835.65 88888.00 2013-05-31 16:20:29.375 151 12592.00 184.75 54835.62 88888.00 2013-05-31 16:20:29.500 151 12592.00 184.72 54835.70 88888.00 2013-05-31 16:20:29.625 151 12592.02 184.70 54835.80 88888.00 2013-05-31 16:20:29.750 151 12592.10 184.65 54835.82 88888.00 2013-05-31 16:20:29.875 151 12592.08 184.62 54835.82 88888.00 2013-05-31 16:20:30.000 151 12592.02 184.55 54835.85 88888.00 2013-05-31 16:20:30.125 151 12592.02 184.53 54835.85 88888.00 2013-05-31 16:20:30.250 151 12592.10 184.47 54835.82 88888.00 2013-05-31 16:20:30.375 151 12592.17 184.45 54835.80 88888.00 2013-05-31 16:20:30.500 151 12592.17 184.45 54835.82 88888.00 2013-05-31 16:20:30.625 151 12592.20 184.45 54835.85 88888.00 2013-05-31 16:20:30.750 151 12592.25 184.35 54835.88 88888.00 2013-05-31 16:20:30.875 151 12592.27 184.30 54835.88 88888.00 2013-05-31 16:20:31.000 151 12592.27 184.22 54835.88 88888.00 2013-05-31 16:20:31.125 151 12592.33 184.22 54835.93 88888.00 2013-05-31 16:20:31.250 151 12592.33 184.20 54835.95 88888.00 2013-05-31 16:20:31.375 151 12592.40 184.18 54835.97 88888.00 2013-05-31 16:20:31.500 151 12592.42 184.15 54835.97 88888.00 2013-05-31 16:20:31.625 151 12592.40 184.12 54835.97 88888.00 2013-05-31 16:20:31.750 151 12592.35 184.07 54835.97 88888.00 2013-05-31 16:20:31.875 151 12592.40 184.03 54835.97 88888.00 2013-05-31 16:20:32.000 151 12592.48 183.95 54835.97 88888.00 2013-05-31 16:20:32.125 151 12592.45 183.95 54836.00 88888.00 2013-05-31 16:20:32.250 151 12592.42 183.90 54836.05 88888.00 2013-05-31 16:20:32.375 151 12592.45 183.88 54836.05 88888.00 2013-05-31 16:20:32.500 151 12592.50 183.85 54836.05 88888.00 2013-05-31 16:20:32.625 151 12592.52 183.85 54836.05 88888.00 2013-05-31 16:20:32.750 151 12592.58 183.85 54836.10 88888.00 2013-05-31 16:20:32.875 151 12592.58 183.80 54836.12 88888.00 2013-05-31 16:20:33.000 151 12592.52 183.75 54836.12 88888.00 2013-05-31 16:20:33.125 151 12592.60 183.78 54836.12 88888.00 2013-05-31 16:20:33.250 151 12592.62 183.75 54836.18 88888.00 2013-05-31 16:20:33.375 151 12592.60 183.70 54836.20 88888.00 2013-05-31 16:20:33.500 151 12592.60 183.60 54836.18 88888.00 2013-05-31 16:20:33.625 151 12592.60 183.57 54836.20 88888.00 2013-05-31 16:20:33.750 151 12592.65 183.60 54836.20 88888.00 2013-05-31 16:20:33.875 151 12592.70 183.60 54836.22 88888.00 2013-05-31 16:20:34.000 151 12592.77 183.57 54836.22 88888.00 2013-05-31 16:20:34.125 151 12592.77 183.53 54836.25 88888.00 2013-05-31 16:20:34.250 151 12592.73 183.53 54836.32 88888.00 2013-05-31 16:20:34.375 151 12592.80 183.50 54836.32 88888.00 2013-05-31 16:20:34.500 151 12592.77 183.43 54836.32 88888.00 2013-05-31 16:20:34.625 151 12592.77 183.38 54836.32 88888.00 2013-05-31 16:20:34.750 151 12592.75 183.35 54836.35 88888.00 2013-05-31 16:20:34.875 151 12592.83 183.35 54836.38 88888.00 2013-05-31 16:20:35.000 151 12592.85 183.32 54836.38 88888.00 2013-05-31 16:20:35.125 151 12592.88 183.30 54836.43 88888.00 2013-05-31 16:20:35.250 151 12592.92 183.30 54836.45 88888.00 2013-05-31 16:20:35.375 151 12592.98 183.28 54836.45 88888.00 2013-05-31 16:20:35.500 151 12592.95 183.22 54836.47 88888.00 2013-05-31 16:20:35.625 151 12592.95 183.22 54836.50 88888.00 2013-05-31 16:20:35.750 151 12592.92 183.22 54836.50 88888.00 2013-05-31 16:20:35.875 151 12592.90 183.20 54836.53 88888.00 2013-05-31 16:20:36.000 151 12592.90 183.12 54836.53 88888.00 2013-05-31 16:20:36.125 151 12592.95 183.12 54836.55 88888.00 2013-05-31 16:20:36.250 151 12592.95 183.12 54836.55 88888.00 2013-05-31 16:20:36.375 151 12593.02 183.15 54836.57 88888.00 2013-05-31 16:20:36.500 151 12593.00 183.15 54836.60 88888.00 2013-05-31 16:20:36.625 151 12593.00 183.12 54836.60 88888.00 2013-05-31 16:20:36.750 151 12592.98 183.10 54836.65 88888.00 2013-05-31 16:20:36.875 151 12593.02 183.07 54836.68 88888.00 2013-05-31 16:20:37.000 151 12593.00 183.05 54836.70 88888.00 2013-05-31 16:20:37.125 151 12593.05 183.05 54836.70 88888.00 2013-05-31 16:20:37.250 151 12593.02 182.97 54836.72 88888.00 2013-05-31 16:20:37.375 151 12593.00 182.93 54836.72 88888.00 2013-05-31 16:20:37.500 151 12593.02 182.88 54836.75 88888.00 2013-05-31 16:20:37.625 151 12593.05 182.90 54836.78 88888.00 2013-05-31 16:20:37.750 151 12593.00 182.93 54836.78 88888.00 2013-05-31 16:20:37.875 151 12593.00 182.93 54836.80 88888.00 2013-05-31 16:20:38.000 151 12593.02 182.88 54836.78 88888.00 2013-05-31 16:20:38.125 151 12593.02 182.90 54836.80 88888.00 2013-05-31 16:20:38.250 151 12593.08 182.95 54836.85 88888.00 2013-05-31 16:20:38.375 151 12593.20 182.95 54836.85 88888.00 2013-05-31 16:20:38.500 151 12593.20 182.88 54836.88 88888.00 2013-05-31 16:20:38.625 151 12593.17 182.82 54836.90 88888.00 2013-05-31 16:20:38.750 151 12593.17 182.85 54836.93 88888.00 2013-05-31 16:20:38.875 151 12593.12 182.88 54836.93 88888.00 2013-05-31 16:20:39.000 151 12593.15 182.88 54836.90 88888.00 2013-05-31 16:20:39.125 151 12593.17 182.85 54836.95 88888.00 2013-05-31 16:20:39.250 151 12593.15 182.85 54837.00 88888.00 2013-05-31 16:20:39.375 151 12593.15 182.85 54836.97 88888.00 2013-05-31 16:20:39.500 151 12593.15 182.82 54837.00 88888.00 2013-05-31 16:20:39.625 151 12593.20 182.82 54837.05 88888.00 2013-05-31 16:20:39.750 151 12593.17 182.78 54837.07 88888.00 2013-05-31 16:20:39.875 151 12593.05 182.75 54837.05 88888.00 2013-05-31 16:20:40.000 151 12592.98 182.75 54837.07 88888.00 2013-05-31 16:20:40.125 151 12593.12 182.75 54837.12 88888.00 2013-05-31 16:20:40.250 151 12593.20 182.75 54837.15 88888.00 2013-05-31 16:20:40.375 151 12593.23 182.75 54837.15 88888.00 2013-05-31 16:20:40.500 151 12593.17 182.78 54837.20 88888.00 2013-05-31 16:20:40.625 151 12593.12 182.80 54837.20 88888.00 2013-05-31 16:20:40.750 151 12593.15 182.80 54837.20 88888.00 2013-05-31 16:20:40.875 151 12593.15 182.80 54837.25 88888.00 2013-05-31 16:20:41.000 151 12593.12 182.78 54837.25 88888.00 2013-05-31 16:20:41.125 151 12593.10 182.75 54837.25 88888.00 2013-05-31 16:20:41.250 151 12593.08 182.72 54837.30 88888.00 2013-05-31 16:20:41.375 151 12593.12 182.80 54837.32 88888.00 2013-05-31 16:20:41.500 151 12593.20 182.78 54837.30 88888.00 2013-05-31 16:20:41.625 151 12593.23 182.78 54837.32 88888.00 2013-05-31 16:20:41.750 151 12593.20 182.78 54837.32 88888.00 2013-05-31 16:20:41.875 151 12593.20 182.78 54837.32 88888.00 2013-05-31 16:20:42.000 151 12593.23 182.78 54837.32 88888.00 2013-05-31 16:20:42.125 151 12593.27 182.78 54837.38 88888.00 2013-05-31 16:20:42.250 151 12593.23 182.80 54837.40 88888.00 2013-05-31 16:20:42.375 151 12593.17 182.78 54837.40 88888.00 2013-05-31 16:20:42.500 151 12593.15 182.75 54837.40 88888.00 2013-05-31 16:20:42.625 151 12593.10 182.72 54837.43 88888.00 2013-05-31 16:20:42.750 151 12593.12 182.75 54837.45 88888.00 2013-05-31 16:20:42.875 151 12593.12 182.78 54837.50 88888.00 2013-05-31 16:20:43.000 151 12593.12 182.78 54837.53 88888.00 2013-05-31 16:20:43.125 151 12593.17 182.80 54837.53 88888.00 2013-05-31 16:20:43.250 151 12593.15 182.78 54837.55 88888.00 2013-05-31 16:20:43.375 151 12593.15 182.78 54837.53 88888.00 2013-05-31 16:20:43.500 151 12593.20 182.78 54837.57 88888.00 2013-05-31 16:20:43.625 151 12593.23 182.82 54837.60 88888.00 2013-05-31 16:20:43.750 151 12593.20 182.80 54837.60 88888.00 2013-05-31 16:20:43.875 151 12593.15 182.78 54837.60 88888.00 2013-05-31 16:20:44.000 151 12593.15 182.75 54837.62 88888.00 2013-05-31 16:20:44.125 151 12593.05 182.82 54837.68 88888.00 2013-05-31 16:20:44.250 151 12593.02 182.85 54837.70 88888.00 2013-05-31 16:20:44.375 151 12593.12 182.90 54837.70 88888.00 2013-05-31 16:20:44.500 151 12593.10 182.88 54837.68 88888.00 2013-05-31 16:20:44.625 151 12593.08 182.85 54837.72 88888.00 2013-05-31 16:20:44.750 151 12593.10 182.88 54837.72 88888.00 2013-05-31 16:20:44.875 151 12593.12 182.88 54837.72 88888.00 2013-05-31 16:20:45.000 151 12593.12 182.88 54837.72 88888.00 2013-05-31 16:20:45.125 151 12593.08 182.90 54837.78 88888.00 2013-05-31 16:20:45.250 151 12592.98 182.90 54837.78 88888.00 2013-05-31 16:20:45.375 151 12593.00 182.95 54837.78 88888.00 2013-05-31 16:20:45.500 151 12593.02 182.95 54837.78 88888.00 2013-05-31 16:20:45.625 151 12593.02 182.95 54837.80 88888.00 2013-05-31 16:20:45.750 151 12592.98 182.95 54837.82 88888.00 2013-05-31 16:20:45.875 151 12592.98 182.95 54837.82 88888.00 2013-05-31 16:20:46.000 151 12593.00 182.97 54837.82 88888.00 2013-05-31 16:20:46.125 151 12593.00 183.03 54837.88 88888.00 2013-05-31 16:20:46.250 151 12592.95 183.00 54837.90 88888.00 2013-05-31 16:20:46.375 151 12592.95 182.97 54837.90 88888.00 2013-05-31 16:20:46.500 151 12592.95 183.00 54837.93 88888.00 2013-05-31 16:20:46.625 151 12592.95 183.07 54837.97 88888.00 2013-05-31 16:20:46.750 151 12592.88 183.07 54837.97 88888.00 2013-05-31 16:20:46.875 151 12592.88 183.03 54838.00 88888.00 2013-05-31 16:20:47.000 151 12592.88 183.07 54838.03 88888.00 2013-05-31 16:20:47.125 151 12592.85 183.12 54838.05 88888.00 2013-05-31 16:20:47.250 151 12592.83 183.12 54838.07 88888.00 2013-05-31 16:20:47.375 151 12592.80 183.12 54838.05 88888.00 2013-05-31 16:20:47.500 151 12592.80 183.10 54838.05 88888.00 2013-05-31 16:20:47.625 151 12592.83 183.12 54838.07 88888.00 2013-05-31 16:20:47.750 151 12592.83 183.15 54838.10 88888.00 2013-05-31 16:20:47.875 151 12592.77 183.15 54838.15 88888.00 2013-05-31 16:20:48.000 151 12592.77 183.18 54838.18 88888.00 2013-05-31 16:20:48.125 151 12592.70 183.18 54838.20 88888.00 2013-05-31 16:20:48.250 151 12592.67 183.20 54838.22 88888.00 2013-05-31 16:20:48.375 151 12592.73 183.28 54838.25 88888.00 2013-05-31 16:20:48.500 151 12592.70 183.25 54838.22 88888.00 2013-05-31 16:20:48.625 151 12592.67 183.20 54838.22 88888.00 2013-05-31 16:20:48.750 151 12592.73 183.25 54838.25 88888.00 2013-05-31 16:20:48.875 151 12592.70 183.30 54838.28 88888.00 2013-05-31 16:20:49.000 151 12592.65 183.30 54838.28 88888.00 2013-05-31 16:20:49.125 151 12592.62 183.30 54838.30 88888.00 2013-05-31 16:20:49.250 151 12592.62 183.35 54838.30 88888.00 2013-05-31 16:20:49.375 151 12592.65 183.38 54838.30 88888.00 2013-05-31 16:20:49.500 151 12592.60 183.38 54838.32 88888.00 2013-05-31 16:20:49.625 151 12592.55 183.40 54838.35 88888.00 2013-05-31 16:20:49.750 151 12592.55 183.43 54838.38 88888.00 2013-05-31 16:20:49.875 151 12592.58 183.47 54838.38 88888.00 2013-05-31 16:20:50.000 151 12592.55 183.47 54838.40 88888.00 2013-05-31 16:20:50.125 151 12592.55 183.50 54838.43 88888.00 2013-05-31 16:20:50.250 151 12592.50 183.50 54838.47 88888.00 2013-05-31 16:20:50.375 151 12592.50 183.55 54838.45 88888.00 2013-05-31 16:20:50.500 151 12592.48 183.55 54838.45 88888.00 2013-05-31 16:20:50.625 151 12592.42 183.60 54838.47 88888.00 2013-05-31 16:20:50.750 151 12592.38 183.62 54838.55 88888.00 2013-05-31 16:20:50.875 151 12592.38 183.62 54838.55 88888.00 2013-05-31 16:20:51.000 151 12592.40 183.65 54838.55 88888.00 2013-05-31 16:20:51.125 151 12592.40 183.70 54838.55 88888.00 2013-05-31 16:20:51.250 151 12592.38 183.68 54838.55 88888.00 2013-05-31 16:20:51.375 151 12592.42 183.70 54838.57 88888.00 2013-05-31 16:20:51.500 151 12592.45 183.70 54838.57 88888.00 2013-05-31 16:20:51.625 151 12592.45 183.70 54838.57 88888.00 2013-05-31 16:20:51.750 151 12592.42 183.75 54838.60 88888.00 2013-05-31 16:20:51.875 151 12592.45 183.82 54838.62 88888.00 2013-05-31 16:20:52.000 151 12592.45 183.80 54838.62 88888.00 2013-05-31 16:20:52.125 151 12592.42 183.85 54838.62 88888.00 2013-05-31 16:20:52.250 151 12592.30 183.85 54838.65 88888.00 2013-05-31 16:20:52.375 151 12592.27 183.88 54838.68 88888.00 2013-05-31 16:20:52.500 151 12592.27 183.85 54838.68 88888.00 2013-05-31 16:20:52.625 151 12592.23 183.88 54838.68 88888.00 2013-05-31 16:20:52.750 151 12592.25 183.93 54838.68 88888.00 2013-05-31 16:20:52.875 151 12592.23 183.90 54838.70 88888.00 2013-05-31 16:20:53.000 151 12592.20 183.95 54838.72 88888.00 2013-05-31 16:20:53.125 151 12592.23 184.00 54838.75 88888.00 2013-05-31 16:20:53.250 151 12592.15 184.00 54838.78 88888.00 2013-05-31 16:20:53.375 151 12592.23 184.10 54838.85 88888.00 2013-05-31 16:20:53.500 151 12592.23 184.10 54838.85 88888.00 2013-05-31 16:20:53.625 151 12592.17 184.10 54838.85 88888.00 2013-05-31 16:20:53.750 151 12592.15 184.12 54838.85 88888.00 2013-05-31 16:20:53.875 151 12592.17 184.15 54838.85 88888.00 2013-05-31 16:20:54.000 151 12592.17 184.18 54838.82 88888.00 2013-05-31 16:20:54.125 151 12592.08 184.15 54838.88 88888.00 2013-05-31 16:20:54.250 151 12592.05 184.22 54838.93 88888.00 2013-05-31 16:20:54.375 151 12592.05 184.30 54838.95 88888.00 2013-05-31 16:20:54.500 151 12592.00 184.30 54838.95 88888.00 2013-05-31 16:20:54.625 151 12592.00 184.32 54838.95 88888.00 2013-05-31 16:20:54.750 151 12592.02 184.32 54838.95 88888.00 2013-05-31 16:20:54.875 151 12592.00 184.35 54838.95 88888.00 2013-05-31 16:20:55.000 151 12592.08 184.40 54838.97 88888.00 2013-05-31 16:20:55.125 151 12592.08 184.43 54839.00 88888.00 2013-05-31 16:20:55.250 151 12592.00 184.38 54839.00 88888.00 2013-05-31 16:20:55.375 151 12591.95 184.40 54839.03 88888.00 2013-05-31 16:20:55.500 151 12591.92 184.45 54839.05 88888.00 2013-05-31 16:20:55.625 151 12591.90 184.50 54839.07 88888.00 2013-05-31 16:20:55.750 151 12591.90 184.57 54839.07 88888.00 2013-05-31 16:20:55.875 151 12591.92 184.55 54839.07 88888.00 2013-05-31 16:20:56.000 151 12591.88 184.57 54839.07 88888.00 2013-05-31 16:20:56.125 151 12591.85 184.62 54839.12 88888.00 2013-05-31 16:20:56.250 151 12591.77 184.65 54839.12 88888.00 2013-05-31 16:20:56.375 151 12591.88 184.70 54839.15 88888.00 2013-05-31 16:20:56.500 151 12591.88 184.75 54839.12 88888.00 2013-05-31 16:20:56.625 151 12591.85 184.72 54839.12 88888.00 2013-05-31 16:20:56.750 151 12591.88 184.72 54839.15 88888.00 2013-05-31 16:20:56.875 151 12591.85 184.75 54839.18 88888.00 2013-05-31 16:20:57.000 151 12591.85 184.78 54839.18 88888.00 2013-05-31 16:20:57.125 151 12591.80 184.85 54839.20 88888.00 2013-05-31 16:20:57.250 151 12591.70 184.93 54839.20 88888.00 2013-05-31 16:20:57.375 151 12591.67 184.90 54839.20 88888.00 2013-05-31 16:20:57.500 151 12591.62 184.95 54839.22 88888.00 2013-05-31 16:20:57.625 151 12591.62 184.95 54839.20 88888.00 2013-05-31 16:20:57.750 151 12591.67 184.97 54839.20 88888.00 2013-05-31 16:20:57.875 151 12591.62 185.00 54839.25 88888.00 2013-05-31 16:20:58.000 151 12591.65 185.05 54839.25 88888.00 2013-05-31 16:20:58.125 151 12591.70 185.10 54839.28 88888.00 2013-05-31 16:20:58.250 151 12591.70 185.18 54839.28 88888.00 2013-05-31 16:20:58.375 151 12591.67 185.20 54839.25 88888.00 2013-05-31 16:20:58.500 151 12591.62 185.22 54839.28 88888.00 2013-05-31 16:20:58.625 151 12591.60 185.28 54839.30 88888.00 2013-05-31 16:20:58.750 151 12591.55 185.28 54839.28 88888.00 2013-05-31 16:20:58.875 151 12591.52 185.28 54839.30 88888.00 2013-05-31 16:20:59.000 151 12591.52 185.30 54839.30 88888.00 2013-05-31 16:20:59.125 151 12591.50 185.32 54839.35 88888.00 2013-05-31 16:20:59.250 151 12591.55 185.35 54839.40 88888.00 2013-05-31 16:20:59.375 151 12591.55 185.40 54839.38 88888.00 2013-05-31 16:20:59.500 151 12591.52 185.43 54839.38 88888.00 2013-05-31 16:20:59.625 151 12591.52 185.45 54839.40 88888.00 2013-05-31 16:20:59.750 151 12591.52 185.50 54839.43 88888.00 2013-05-31 16:20:59.875 151 12591.52 185.55 54839.40 88888.00 2013-05-31 16:21:00.000 151 12591.58 185.60 54839.43 88888.00 2013-05-31 16:21:00.125 151 12591.52 185.62 54839.43 88888.00 2013-05-31 16:21:00.250 151 12591.42 185.62 54839.43 88888.00 2013-05-31 16:21:00.375 151 12591.42 185.68 54839.45 88888.00 2013-05-31 16:21:00.500 151 12591.42 185.68 54839.47 88888.00 2013-05-31 16:21:00.625 151 12591.45 185.72 54839.47 88888.00 2013-05-31 16:21:00.750 151 12591.48 185.80 54839.50 88888.00 2013-05-31 16:21:00.875 151 12591.42 185.82 54839.50 88888.00 2013-05-31 16:21:01.000 151 12591.38 185.85 54839.50 88888.00 2013-05-31 16:21:01.125 151 12591.40 185.90 54839.53 88888.00 2013-05-31 16:21:01.250 151 12591.30 185.93 54839.55 88888.00 2013-05-31 16:21:01.375 151 12591.33 185.93 54839.50 88888.00 2013-05-31 16:21:01.500 151 12591.25 185.95 54839.55 88888.00 2013-05-31 16:21:01.625 151 12591.20 185.97 54839.50 88888.00 2013-05-31 16:21:01.750 151 12591.25 186.00 54839.50 88888.00 2013-05-31 16:21:01.875 151 12591.27 186.05 54839.57 88888.00 2013-05-31 16:21:02.000 151 12591.35 186.15 54839.60 88888.00 2013-05-31 16:21:02.125 151 12591.40 186.20 54839.60 88888.00 2013-05-31 16:21:02.250 151 12591.33 186.22 54839.60 88888.00 2013-05-31 16:21:02.375 151 12591.30 186.22 54839.57 88888.00 2013-05-31 16:21:02.500 151 12591.30 186.25 54839.60 88888.00 2013-05-31 16:21:02.625 151 12591.33 186.28 54839.60 88888.00 2013-05-31 16:21:02.750 151 12591.27 186.28 54839.62 88888.00 2013-05-31 16:21:02.875 151 12591.27 186.30 54839.62 88888.00 2013-05-31 16:21:03.000 151 12591.27 186.38 54839.68 88888.00 2013-05-31 16:21:03.125 151 12591.25 186.38 54839.68 88888.00 2013-05-31 16:21:03.250 151 12591.23 186.43 54839.68 88888.00 2013-05-31 16:21:03.375 151 12591.20 186.43 54839.68 88888.00 2013-05-31 16:21:03.500 151 12591.20 186.47 54839.68 88888.00 2013-05-31 16:21:03.625 151 12591.20 186.53 54839.65 88888.00 2013-05-31 16:21:03.750 151 12591.20 186.55 54839.65 88888.00 2013-05-31 16:21:03.875 151 12591.15 186.53 54839.68 88888.00 2013-05-31 16:21:04.000 151 12591.10 186.62 54839.70 88888.00 2013-05-31 16:21:04.125 151 12591.10 186.68 54839.72 88888.00 2013-05-31 16:21:04.250 151 12591.08 186.68 54839.72 88888.00 2013-05-31 16:21:04.375 151 12591.10 186.70 54839.72 88888.00 2013-05-31 16:21:04.500 151 12591.12 186.75 54839.75 88888.00 2013-05-31 16:21:04.625 151 12591.10 186.78 54839.75 88888.00 2013-05-31 16:21:04.750 151 12591.02 186.85 54839.78 88888.00 2013-05-31 16:21:04.875 151 12591.05 186.93 54839.78 88888.00 2013-05-31 16:21:05.000 151 12591.05 186.95 54839.80 88888.00 2013-05-31 16:21:05.125 151 12591.08 186.97 54839.78 88888.00 2013-05-31 16:21:05.250 151 12591.02 187.00 54839.80 88888.00 2013-05-31 16:21:05.375 151 12591.05 187.03 54839.85 88888.00 2013-05-31 16:21:05.500 151 12590.98 187.05 54839.85 88888.00 2013-05-31 16:21:05.625 151 12591.00 187.10 54839.85 88888.00 2013-05-31 16:21:05.750 151 12590.98 187.15 54839.88 88888.00 2013-05-31 16:21:05.875 151 12590.98 187.20 54839.88 88888.00 2013-05-31 16:21:06.000 151 12590.98 187.22 54839.85 88888.00 2013-05-31 16:21:06.125 151 12591.00 187.28 54839.85 88888.00 2013-05-31 16:21:06.250 151 12590.95 187.30 54839.88 88888.00 2013-05-31 16:21:06.375 151 12590.95 187.35 54839.88 88888.00 2013-05-31 16:21:06.500 151 12590.92 187.35 54839.85 88888.00 2013-05-31 16:21:06.625 151 12590.90 187.38 54839.82 88888.00 2013-05-31 16:21:06.750 151 12590.88 187.43 54839.85 88888.00 2013-05-31 16:21:06.875 151 12590.88 187.47 54839.88 88888.00 2013-05-31 16:21:07.000 151 12590.90 187.57 54839.93 88888.00 2013-05-31 16:21:07.125 151 12590.88 187.60 54839.93 88888.00 2013-05-31 16:21:07.250 151 12590.90 187.70 54839.93 88888.00 2013-05-31 16:21:07.375 151 12590.88 187.70 54839.93 88888.00 2013-05-31 16:21:07.500 151 12590.80 187.72 54839.95 88888.00 2013-05-31 16:21:07.625 151 12590.77 187.78 54839.95 88888.00 2013-05-31 16:21:07.750 151 12590.77 187.78 54839.95 88888.00 2013-05-31 16:21:07.875 151 12590.77 187.82 54839.93 88888.00 2013-05-31 16:21:08.000 151 12590.77 187.80 54839.93 88888.00 2013-05-31 16:21:08.125 151 12590.80 187.85 54839.93 88888.00 2013-05-31 16:21:08.250 151 12590.75 187.93 54839.95 88888.00 2013-05-31 16:21:08.375 151 12590.77 187.97 54839.95 88888.00 2013-05-31 16:21:08.500 151 12590.73 188.05 54839.95 88888.00 2013-05-31 16:21:08.625 151 12590.70 188.10 54839.93 88888.00 2013-05-31 16:21:08.750 151 12590.70 188.12 54839.95 88888.00 2013-05-31 16:21:08.875 151 12590.65 188.18 54839.95 88888.00 2013-05-31 16:21:09.000 151 12590.67 188.20 54839.97 88888.00 2013-05-31 16:21:09.125 151 12590.65 188.25 54840.00 88888.00 2013-05-31 16:21:09.250 151 12590.65 188.28 54840.00 88888.00 2013-05-31 16:21:09.375 151 12590.70 188.32 54840.00 88888.00 2013-05-31 16:21:09.500 151 12590.65 188.35 54840.00 88888.00 2013-05-31 16:21:09.625 151 12590.52 188.38 54839.97 88888.00 2013-05-31 16:21:09.750 151 12590.55 188.43 54840.00 88888.00 2013-05-31 16:21:09.875 151 12590.55 188.53 54840.03 88888.00 2013-05-31 16:21:10.000 151 12590.55 188.57 54840.03 88888.00 2013-05-31 16:21:10.125 151 12590.52 188.60 54840.05 88888.00 2013-05-31 16:21:10.250 151 12590.52 188.62 54840.05 88888.00 2013-05-31 16:21:10.375 151 12590.58 188.68 54840.07 88888.00 2013-05-31 16:21:10.500 151 12590.50 188.70 54840.10 88888.00 2013-05-31 16:21:10.625 151 12590.38 188.78 54840.07 88888.00 2013-05-31 16:21:10.750 151 12590.38 188.80 54840.07 88888.00 2013-05-31 16:21:10.875 151 12590.48 188.88 54840.10 88888.00 2013-05-31 16:21:11.000 151 12590.50 188.93 54840.10 88888.00 2013-05-31 16:21:11.125 151 12590.42 188.97 54840.07 88888.00 2013-05-31 16:21:11.250 151 12590.38 189.05 54840.07 88888.00 2013-05-31 16:21:11.375 151 12590.40 189.05 54840.07 88888.00 2013-05-31 16:21:11.500 151 12590.40 189.10 54840.10 88888.00 2013-05-31 16:21:11.625 151 12590.35 189.15 54840.15 88888.00 2013-05-31 16:21:11.750 151 12590.38 189.18 54840.15 88888.00 2013-05-31 16:21:11.875 151 12590.40 189.18 54840.15 88888.00 2013-05-31 16:21:12.000 151 12590.45 189.22 54840.12 88888.00 2013-05-31 16:21:12.125 151 12590.40 189.32 54840.15 88888.00 2013-05-31 16:21:12.250 151 12590.33 189.35 54840.12 88888.00 2013-05-31 16:21:12.375 151 12590.33 189.40 54840.15 88888.00 2013-05-31 16:21:12.500 151 12590.35 189.50 54840.15 88888.00 2013-05-31 16:21:12.625 151 12590.33 189.50 54840.15 88888.00 2013-05-31 16:21:12.750 151 12590.27 189.55 54840.15 88888.00 2013-05-31 16:21:12.875 151 12590.20 189.57 54840.18 88888.00 2013-05-31 16:21:13.000 151 12590.12 189.60 54840.18 88888.00 2013-05-31 16:21:13.125 151 12590.12 189.62 54840.20 88888.00 2013-05-31 16:21:13.250 151 12590.10 189.68 54840.20 88888.00 2013-05-31 16:21:13.375 151 12590.12 189.72 54840.20 88888.00 2013-05-31 16:21:13.500 151 12590.12 189.82 54840.18 88888.00 2013-05-31 16:21:13.625 151 12590.10 189.90 54840.15 88888.00 2013-05-31 16:21:13.750 151 12590.08 189.95 54840.18 88888.00 2013-05-31 16:21:13.875 151 12590.00 189.97 54840.20 88888.00 2013-05-31 16:21:14.000 151 12589.98 190.03 54840.22 88888.00 2013-05-31 16:21:14.125 151 12589.92 190.05 54840.20 88888.00 2013-05-31 16:21:14.250 151 12589.92 190.07 54840.20 88888.00 2013-05-31 16:21:14.375 151 12589.92 190.18 54840.25 88888.00 2013-05-31 16:21:14.500 151 12589.95 190.25 54840.30 88888.00 2013-05-31 16:21:14.625 151 12589.92 190.25 54840.28 88888.00 2013-05-31 16:21:14.750 151 12589.92 190.28 54840.22 88888.00 2013-05-31 16:21:14.875 151 12589.88 190.32 54840.22 88888.00 2013-05-31 16:21:15.000 151 12589.80 190.40 54840.22 88888.00 2013-05-31 16:21:15.125 151 12589.80 190.45 54840.28 88888.00 2013-05-31 16:21:15.250 151 12589.70 190.50 54840.30 88888.00 2013-05-31 16:21:15.375 151 12589.75 190.50 54840.28 88888.00 2013-05-31 16:21:15.500 151 12589.83 190.55 54840.30 88888.00 2013-05-31 16:21:15.625 151 12589.85 190.57 54840.30 88888.00 2013-05-31 16:21:15.750 151 12589.75 190.62 54840.30 88888.00 2013-05-31 16:21:15.875 151 12589.70 190.68 54840.30 88888.00 2013-05-31 16:21:16.000 151 12589.65 190.75 54840.30 88888.00 2013-05-31 16:21:16.125 151 12589.62 190.85 54840.32 88888.00 2013-05-31 16:21:16.250 151 12589.60 190.90 54840.32 88888.00 2013-05-31 16:21:16.375 151 12589.62 190.93 54840.32 88888.00 2013-05-31 16:21:16.500 151 12589.55 190.95 54840.32 88888.00 2013-05-31 16:21:16.625 151 12589.50 190.95 54840.35 88888.00 2013-05-31 16:21:16.750 151 12589.52 191.05 54840.35 88888.00 2013-05-31 16:21:16.875 151 12589.55 191.05 54840.32 88888.00 2013-05-31 16:21:17.000 151 12589.52 191.12 54840.32 88888.00 2013-05-31 16:21:17.125 151 12589.48 191.15 54840.32 88888.00 2013-05-31 16:21:17.250 151 12589.42 191.18 54840.35 88888.00 2013-05-31 16:21:17.375 151 12589.45 191.25 54840.38 88888.00 2013-05-31 16:21:17.500 151 12589.45 191.28 54840.35 88888.00 2013-05-31 16:21:17.625 151 12589.45 191.32 54840.35 88888.00 2013-05-31 16:21:17.750 151 12589.40 191.35 54840.35 88888.00 2013-05-31 16:21:17.875 151 12589.40 191.43 54840.32 88888.00 2013-05-31 16:21:18.000 151 12589.40 191.47 54840.32 88888.00 2013-05-31 16:21:18.125 151 12589.40 191.50 54840.35 88888.00 2013-05-31 16:21:18.250 151 12589.35 191.60 54840.35 88888.00 2013-05-31 16:21:18.375 151 12589.38 191.65 54840.38 88888.00 2013-05-31 16:21:18.500 151 12589.38 191.72 54840.38 88888.00 2013-05-31 16:21:18.625 151 12589.33 191.78 54840.35 88888.00 2013-05-31 16:21:18.750 151 12589.30 191.82 54840.35 88888.00 2013-05-31 16:21:18.875 151 12589.27 191.85 54840.38 88888.00 2013-05-31 16:21:19.000 151 12589.25 191.93 54840.40 88888.00 2013-05-31 16:21:19.125 151 12589.25 191.97 54840.45 88888.00 2013-05-31 16:21:19.250 151 12589.20 192.00 54840.47 88888.00 2013-05-31 16:21:19.375 151 12589.15 192.03 54840.45 88888.00 2013-05-31 16:21:19.500 151 12589.10 192.07 54840.47 88888.00 2013-05-31 16:21:19.625 151 12589.08 192.12 54840.45 88888.00 2013-05-31 16:21:19.750 151 12589.08 192.22 54840.45 88888.00 2013-05-31 16:21:19.875 151 12589.05 192.25 54840.47 88888.00 2013-05-31 16:21:20.000 151 12589.02 192.30 54840.45 88888.00 2013-05-31 16:21:20.125 151 12588.98 192.32 54840.45 88888.00 2013-05-31 16:21:20.250 151 12588.92 192.35 54840.47 88888.00 2013-05-31 16:21:20.375 151 12588.95 192.40 54840.45 88888.00 2013-05-31 16:21:20.500 151 12588.92 192.47 54840.47 88888.00 2013-05-31 16:21:20.625 151 12588.90 192.53 54840.50 88888.00 2013-05-31 16:21:20.750 151 12588.88 192.60 54840.50 88888.00 2013-05-31 16:21:20.875 151 12588.85 192.62 54840.50 88888.00 2013-05-31 16:21:21.000 151 12588.80 192.70 54840.50 88888.00 2013-05-31 16:21:21.125 151 12588.77 192.78 54840.53 88888.00 2013-05-31 16:21:21.250 151 12588.75 192.82 54840.55 88888.00 2013-05-31 16:21:21.375 151 12588.77 192.88 54840.57 88888.00 2013-05-31 16:21:21.500 151 12588.73 192.93 54840.57 88888.00 2013-05-31 16:21:21.625 151 12588.70 192.93 54840.53 88888.00 2013-05-31 16:21:21.750 151 12588.67 192.97 54840.47 88888.00 2013-05-31 16:21:21.875 151 12588.62 193.00 54840.50 88888.00 2013-05-31 16:21:22.000 151 12588.62 193.07 54840.53 88888.00 2013-05-31 16:21:22.125 151 12588.70 193.15 54840.55 88888.00 2013-05-31 16:21:22.250 151 12588.73 193.25 54840.60 88888.00 2013-05-31 16:21:22.375 151 12588.77 193.35 54840.62 88888.00 2013-05-31 16:21:22.500 151 12588.73 193.40 54840.60 88888.00 2013-05-31 16:21:22.625 151 12588.62 193.43 54840.57 88888.00 2013-05-31 16:21:22.750 151 12588.50 193.45 54840.55 88888.00 2013-05-31 16:21:22.875 151 12588.42 193.50 54840.57 88888.00 2013-05-31 16:21:23.000 151 12588.55 193.53 54840.57 88888.00 2013-05-31 16:21:23.125 151 12588.58 193.53 54840.57 88888.00 2013-05-31 16:21:23.250 151 12588.42 193.55 54840.60 88888.00 2013-05-31 16:21:23.375 151 12588.38 193.62 54840.55 88888.00 2013-05-31 16:21:23.500 151 12588.48 193.70 54840.57 88888.00 2013-05-31 16:21:23.625 151 12588.50 193.78 54840.60 88888.00 2013-05-31 16:21:23.750 151 12588.40 193.85 54840.60 88888.00 2013-05-31 16:21:23.875 151 12588.30 193.88 54840.60 88888.00 2013-05-31 16:21:24.000 151 12588.27 193.95 54840.60 88888.00 2013-05-31 16:21:24.125 151 12588.27 193.97 54840.60 88888.00 2013-05-31 16:21:24.250 151 12588.33 194.00 54840.57 88888.00 2013-05-31 16:21:24.375 151 12588.35 194.05 54840.57 88888.00 2013-05-31 16:21:24.500 151 12588.25 194.12 54840.60 88888.00 2013-05-31 16:21:24.625 151 12588.20 194.18 54840.57 88888.00 2013-05-31 16:21:24.750 151 12588.30 194.25 54840.57 88888.00 2013-05-31 16:21:24.875 151 12588.33 194.32 54840.60 88888.00 2013-05-31 16:21:25.000 151 12588.27 194.40 54840.60 88888.00 2013-05-31 16:21:25.125 151 12588.15 194.40 54840.60 88888.00 2013-05-31 16:21:25.250 151 12588.12 194.43 54840.57 88888.00 2013-05-31 16:21:25.375 151 12588.20 194.45 54840.60 88888.00 2013-05-31 16:21:25.500 151 12588.17 194.50 54840.60 88888.00 2013-05-31 16:21:25.625 151 12588.10 194.50 54840.62 88888.00 2013-05-31 16:21:25.750 151 12588.10 194.53 54840.62 88888.00 2013-05-31 16:21:25.875 151 12588.10 194.62 54840.60 88888.00 2013-05-31 16:21:26.000 151 12588.08 194.70 54840.60 88888.00 2013-05-31 16:21:26.125 151 12588.02 194.75 54840.62 88888.00 2013-05-31 16:21:26.250 151 12588.00 194.78 54840.60 88888.00 2013-05-31 16:21:26.375 151 12588.02 194.82 54840.57 88888.00 2013-05-31 16:21:26.500 151 12587.98 194.90 54840.62 88888.00 2013-05-31 16:21:26.625 151 12588.00 194.95 54840.62 88888.00 2013-05-31 16:21:26.750 151 12588.00 195.00 54840.62 88888.00 2013-05-31 16:21:26.875 151 12587.98 195.07 54840.62 88888.00 2013-05-31 16:21:27.000 151 12587.92 195.10 54840.60 88888.00 2013-05-31 16:21:27.125 151 12587.92 195.18 54840.62 88888.00 2013-05-31 16:21:27.250 151 12587.92 195.18 54840.60 88888.00 2013-05-31 16:21:27.375 151 12587.95 195.25 54840.62 88888.00 2013-05-31 16:21:27.500 151 12587.95 195.32 54840.65 88888.00 2013-05-31 16:21:27.625 151 12587.92 195.38 54840.62 88888.00 2013-05-31 16:21:27.750 151 12587.88 195.38 54840.60 88888.00 2013-05-31 16:21:27.875 151 12587.85 195.40 54840.60 88888.00 2013-05-31 16:21:28.000 151 12587.83 195.43 54840.57 88888.00 2013-05-31 16:21:28.125 151 12587.85 195.47 54840.62 88888.00 2013-05-31 16:21:28.250 151 12587.75 195.50 54840.60 88888.00 2013-05-31 16:21:28.375 151 12587.75 195.53 54840.60 88888.00 2013-05-31 16:21:28.500 151 12587.75 195.60 54840.62 88888.00 2013-05-31 16:21:28.625 151 12587.80 195.68 54840.70 88888.00 2013-05-31 16:21:28.750 151 12587.80 195.70 54840.68 88888.00 2013-05-31 16:21:28.875 151 12587.73 195.75 54840.70 88888.00 2013-05-31 16:21:29.000 151 12587.75 195.85 54840.68 88888.00 2013-05-31 16:21:29.125 151 12587.75 195.88 54840.70 88888.00 2013-05-31 16:21:29.250 151 12587.70 195.93 54840.68 88888.00 2013-05-31 16:21:29.375 151 12587.70 195.95 54840.70 88888.00 2013-05-31 16:21:29.500 151 12587.62 195.97 54840.70 88888.00 2013-05-31 16:21:29.625 151 12587.60 196.05 54840.72 88888.00 2013-05-31 16:21:29.750 151 12587.58 196.10 54840.72 88888.00 2013-05-31 16:21:29.875 151 12587.60 196.12 54840.70 88888.00 2013-05-31 16:21:30.000 151 12587.62 196.10 54840.68 88888.00 2013-05-31 16:21:30.125 151 12587.67 196.18 54840.68 88888.00 2013-05-31 16:21:30.250 151 12587.65 196.25 54840.68 88888.00 2013-05-31 16:21:30.375 151 12587.67 196.28 54840.68 88888.00 2013-05-31 16:21:30.500 151 12587.58 196.28 54840.65 88888.00 2013-05-31 16:21:30.625 151 12587.52 196.32 54840.70 88888.00 2013-05-31 16:21:30.750 151 12587.52 196.38 54840.70 88888.00 2013-05-31 16:21:30.875 151 12587.60 196.40 54840.68 88888.00 2013-05-31 16:21:31.000 151 12587.65 196.38 54840.65 88888.00 2013-05-31 16:21:31.125 151 12587.67 196.47 54840.68 88888.00 2013-05-31 16:21:31.250 151 12587.62 196.53 54840.68 88888.00 2013-05-31 16:21:31.375 151 12587.58 196.57 54840.65 88888.00 2013-05-31 16:21:31.500 151 12587.60 196.62 54840.65 88888.00 2013-05-31 16:21:31.625 151 12587.62 196.70 54840.68 88888.00 2013-05-31 16:21:31.750 151 12587.60 196.75 54840.70 88888.00 2013-05-31 16:21:31.875 151 12587.55 196.75 54840.68 88888.00 2013-05-31 16:21:32.000 151 12587.55 196.80 54840.68 88888.00 2013-05-31 16:21:32.125 151 12587.58 196.85 54840.70 88888.00 2013-05-31 16:21:32.250 151 12587.50 196.85 54840.70 88888.00 2013-05-31 16:21:32.375 151 12587.50 196.88 54840.68 88888.00 2013-05-31 16:21:32.500 151 12587.52 196.95 54840.68 88888.00 2013-05-31 16:21:32.625 151 12587.58 197.00 54840.72 88888.00 2013-05-31 16:21:32.750 151 12587.50 197.05 54840.72 88888.00 2013-05-31 16:21:32.875 151 12587.45 197.10 54840.68 88888.00 2013-05-31 16:21:33.000 151 12587.50 197.10 54840.65 88888.00 2013-05-31 16:21:33.125 151 12587.55 197.15 54840.65 88888.00 2013-05-31 16:21:33.250 151 12587.45 197.20 54840.70 88888.00 2013-05-31 16:21:33.375 151 12587.33 197.20 54840.68 88888.00 2013-05-31 16:21:33.500 151 12587.30 197.22 54840.68 88888.00 2013-05-31 16:21:33.625 151 12587.40 197.28 54840.68 88888.00 2013-05-31 16:21:33.750 151 12587.48 197.32 54840.68 88888.00 2013-05-31 16:21:33.875 151 12587.48 197.38 54840.68 88888.00 2013-05-31 16:21:34.000 151 12587.42 197.43 54840.65 88888.00 2013-05-31 16:21:34.125 151 12587.38 197.47 54840.62 88888.00 2013-05-31 16:21:34.250 151 12587.33 197.50 54840.62 88888.00 2013-05-31 16:21:34.375 151 12587.35 197.55 54840.62 88888.00 2013-05-31 16:21:34.500 151 12587.35 197.57 54840.62 88888.00 2013-05-31 16:21:34.625 151 12587.33 197.62 54840.65 88888.00 2013-05-31 16:21:34.750 151 12587.25 197.65 54840.65 88888.00 2013-05-31 16:21:34.875 151 12587.27 197.65 54840.65 88888.00 2013-05-31 16:21:35.000 151 12587.33 197.70 54840.62 88888.00 2013-05-31 16:21:35.125 151 12587.27 197.72 54840.62 88888.00 2013-05-31 16:21:35.250 151 12587.15 197.78 54840.62 88888.00 2013-05-31 16:21:35.375 151 12587.10 197.80 54840.62 88888.00 2013-05-31 16:21:35.500 151 12587.10 197.90 54840.65 88888.00 2013-05-31 16:21:35.625 151 12587.15 197.95 54840.62 88888.00 2013-05-31 16:21:35.750 151 12587.17 197.93 54840.60 88888.00 2013-05-31 16:21:35.875 151 12587.12 197.93 54840.57 88888.00 2013-05-31 16:21:36.000 151 12587.12 197.97 54840.60 88888.00 2013-05-31 16:21:36.125 151 12587.23 198.03 54840.62 88888.00 2013-05-31 16:21:36.250 151 12587.23 198.05 54840.60 88888.00 2013-05-31 16:21:36.375 151 12587.17 198.07 54840.57 88888.00 2013-05-31 16:21:36.500 151 12587.20 198.18 54840.57 88888.00 2013-05-31 16:21:36.625 151 12587.20 198.20 54840.60 88888.00 2013-05-31 16:21:36.750 151 12587.20 198.25 54840.57 88888.00 2013-05-31 16:21:36.875 151 12587.17 198.28 54840.55 88888.00 2013-05-31 16:21:37.000 151 12587.10 198.30 54840.55 88888.00 2013-05-31 16:21:37.125 151 12587.10 198.38 54840.60 88888.00 2013-05-31 16:21:37.250 151 12587.08 198.38 54840.60 88888.00 2013-05-31 16:21:37.375 151 12587.10 198.38 54840.57 88888.00 2013-05-31 16:21:37.500 151 12587.10 198.40 54840.55 88888.00 2013-05-31 16:21:37.625 151 12587.12 198.47 54840.57 88888.00 2013-05-31 16:21:37.750 151 12587.10 198.50 54840.57 88888.00 2013-05-31 16:21:37.875 151 12587.10 198.53 54840.55 88888.00 2013-05-31 16:21:38.000 151 12587.08 198.53 54840.53 88888.00 2013-05-31 16:21:38.125 151 12587.05 198.57 54840.55 88888.00 2013-05-31 16:21:38.250 151 12587.12 198.65 54840.57 88888.00 2013-05-31 16:21:38.375 151 12587.10 198.68 54840.55 88888.00 2013-05-31 16:21:38.500 151 12587.05 198.65 54840.55 88888.00 2013-05-31 16:21:38.625 151 12587.17 198.65 54840.50 88888.00 2013-05-31 16:21:38.750 151 12587.20 198.70 54840.53 88888.00 2013-05-31 16:21:38.875 151 12587.12 198.78 54840.55 88888.00 2013-05-31 16:21:39.000 151 12587.10 198.80 54840.57 88888.00 2013-05-31 16:21:39.125 151 12587.10 198.88 54840.53 88888.00 2013-05-31 16:21:39.250 151 12587.05 198.90 54840.53 88888.00 2013-05-31 16:21:39.375 151 12587.08 198.93 54840.53 88888.00 2013-05-31 16:21:39.500 151 12587.08 198.95 54840.55 88888.00 2013-05-31 16:21:39.625 151 12587.05 199.00 54840.55 88888.00 2013-05-31 16:21:39.750 151 12587.05 199.00 54840.55 88888.00 2013-05-31 16:21:39.875 151 12587.02 199.03 54840.53 88888.00 2013-05-31 16:21:40.000 151 12587.00 199.03 54840.50 88888.00 2013-05-31 16:21:40.125 151 12587.05 199.03 54840.55 88888.00 2013-05-31 16:21:40.250 151 12586.98 199.07 54840.53 88888.00 2013-05-31 16:21:40.375 151 12587.02 199.15 54840.50 88888.00 2013-05-31 16:21:40.500 151 12587.08 199.20 54840.47 88888.00 2013-05-31 16:21:40.625 151 12587.08 199.22 54840.50 88888.00 2013-05-31 16:21:40.750 151 12587.00 199.20 54840.47 88888.00 2013-05-31 16:21:40.875 151 12586.95 199.22 54840.47 88888.00 2013-05-31 16:21:41.000 151 12586.98 199.28 54840.50 88888.00 2013-05-31 16:21:41.125 151 12587.02 199.30 54840.47 88888.00 2013-05-31 16:21:41.250 151 12587.00 199.32 54840.47 88888.00 2013-05-31 16:21:41.375 151 12586.98 199.35 54840.47 88888.00 2013-05-31 16:21:41.500 151 12586.95 199.38 54840.45 88888.00 2013-05-31 16:21:41.625 151 12587.05 199.47 54840.43 88888.00 2013-05-31 16:21:41.750 151 12587.00 199.53 54840.45 88888.00 2013-05-31 16:21:41.875 151 12586.92 199.55 54840.45 88888.00 2013-05-31 16:21:42.000 151 12586.90 199.53 54840.43 88888.00 2013-05-31 16:21:42.125 151 12586.90 199.55 54840.45 88888.00 2013-05-31 16:21:42.250 151 12586.90 199.55 54840.45 88888.00 2013-05-31 16:21:42.375 151 12586.90 199.57 54840.43 88888.00 2013-05-31 16:21:42.500 151 12586.85 199.57 54840.45 88888.00 2013-05-31 16:21:42.625 151 12586.88 199.65 54840.43 88888.00 2013-05-31 16:21:42.750 151 12586.85 199.70 54840.40 88888.00 2013-05-31 16:21:42.875 151 12586.85 199.72 54840.40 88888.00 2013-05-31 16:21:43.000 151 12586.88 199.78 54840.43 88888.00 2013-05-31 16:21:43.125 151 12586.88 199.82 54840.43 88888.00 2013-05-31 16:21:43.250 151 12586.85 199.82 54840.43 88888.00 2013-05-31 16:21:43.375 151 12586.85 199.82 54840.40 88888.00 2013-05-31 16:21:43.500 151 12586.85 199.85 54840.40 88888.00 2013-05-31 16:21:43.625 151 12586.85 199.82 54840.40 88888.00 2013-05-31 16:21:43.750 151 12586.90 199.88 54840.40 88888.00 2013-05-31 16:21:43.875 151 12586.88 199.95 54840.43 88888.00 2013-05-31 16:21:44.000 151 12586.88 199.97 54840.38 88888.00 2013-05-31 16:21:44.125 151 12586.92 200.00 54840.38 88888.00 2013-05-31 16:21:44.250 151 12586.85 200.05 54840.40 88888.00 2013-05-31 16:21:44.375 151 12586.80 200.10 54840.43 88888.00 2013-05-31 16:21:44.500 151 12586.88 200.15 54840.40 88888.00 2013-05-31 16:21:44.625 151 12586.95 200.12 54840.40 88888.00 2013-05-31 16:21:44.750 151 12587.02 200.12 54840.35 88888.00 2013-05-31 16:21:44.875 151 12587.00 200.15 54840.35 88888.00 2013-05-31 16:21:45.000 151 12586.92 200.18 54840.35 88888.00 2013-05-31 16:21:45.125 151 12586.88 200.18 54840.38 88888.00 2013-05-31 16:21:45.250 151 12586.83 200.20 54840.38 88888.00 2013-05-31 16:21:45.375 151 12586.85 200.25 54840.35 88888.00 2013-05-31 16:21:45.500 151 12586.88 200.30 54840.35 88888.00 2013-05-31 16:21:45.625 151 12586.95 200.32 54840.35 88888.00 2013-05-31 16:21:45.750 151 12587.00 200.30 54840.32 88888.00 2013-05-31 16:21:45.875 151 12587.05 200.30 54840.35 88888.00 2013-05-31 16:21:46.000 151 12587.05 200.38 54840.38 88888.00 2013-05-31 16:21:46.125 151 12587.05 200.38 54840.35 88888.00 2013-05-31 16:21:46.250 151 12587.05 200.38 54840.32 88888.00 2013-05-31 16:21:46.375 151 12587.08 200.43 54840.38 88888.00 2013-05-31 16:21:46.500 151 12587.05 200.45 54840.35 88888.00 2013-05-31 16:21:46.625 151 12587.00 200.43 54840.32 88888.00 2013-05-31 16:21:46.750 151 12586.92 200.45 54840.30 88888.00 2013-05-31 16:21:46.875 151 12586.95 200.47 54840.30 88888.00 2013-05-31 16:21:47.000 151 12586.98 200.50 54840.32 88888.00 2013-05-31 16:21:47.125 151 12586.98 200.53 54840.32 88888.00 2013-05-31 16:21:47.250 151 12586.98 200.53 54840.30 88888.00 2013-05-31 16:21:47.375 151 12587.02 200.53 54840.30 88888.00 2013-05-31 16:21:47.500 151 12587.02 200.53 54840.32 88888.00 2013-05-31 16:21:47.625 151 12587.10 200.57 54840.32 88888.00 2013-05-31 16:21:47.750 151 12587.15 200.65 54840.38 88888.00 2013-05-31 16:21:47.875 151 12587.12 200.68 54840.35 88888.00 2013-05-31 16:21:48.000 151 12587.12 200.68 54840.28 88888.00 2013-05-31 16:21:48.125 151 12587.10 200.70 54840.30 88888.00 2013-05-31 16:21:48.250 151 12587.02 200.72 54840.30 88888.00 2013-05-31 16:21:48.375 151 12587.05 200.75 54840.32 88888.00 2013-05-31 16:21:48.500 151 12587.08 200.78 54840.30 88888.00 2013-05-31 16:21:48.625 151 12587.08 200.75 54840.30 88888.00 2013-05-31 16:21:48.750 151 12587.08 200.78 54840.28 88888.00 2013-05-31 16:21:48.875 151 12587.02 200.80 54840.30 88888.00 2013-05-31 16:21:49.000 151 12587.02 200.82 54840.28 88888.00 2013-05-31 16:21:49.125 151 12587.08 200.85 54840.25 88888.00 2013-05-31 16:21:49.250 151 12587.08 200.82 54840.22 88888.00 2013-05-31 16:21:49.375 151 12587.02 200.82 54840.22 88888.00 2013-05-31 16:21:49.500 151 12586.95 200.85 54840.22 88888.00 2013-05-31 16:21:49.625 151 12586.92 200.88 54840.25 88888.00 2013-05-31 16:21:49.750 151 12587.02 200.93 54840.20 88888.00 2013-05-31 16:21:49.875 151 12587.08 200.95 54840.22 88888.00 2013-05-31 16:21:50.000 151 12587.08 200.93 54840.18 88888.00 2013-05-31 16:21:50.125 151 12587.02 200.93 54840.20 88888.00 2013-05-31 16:21:50.250 151 12587.00 200.95 54840.20 88888.00 2013-05-31 16:21:50.375 151 12587.10 200.97 54840.20 88888.00 2013-05-31 16:21:50.500 151 12587.10 201.00 54840.18 88888.00 2013-05-31 16:21:50.625 151 12587.05 201.00 54840.20 88888.00 2013-05-31 16:21:50.750 151 12587.08 201.03 54840.20 88888.00 2013-05-31 16:21:50.875 151 12587.15 201.05 54840.20 88888.00 2013-05-31 16:21:51.000 151 12587.17 201.07 54840.18 88888.00 2013-05-31 16:21:51.125 151 12587.15 201.10 54840.20 88888.00 2013-05-31 16:21:51.250 151 12587.10 201.15 54840.20 88888.00 2013-05-31 16:21:51.375 151 12587.10 201.15 54840.20 88888.00 2013-05-31 16:21:51.500 151 12587.08 201.10 54840.18 88888.00 2013-05-31 16:21:51.625 151 12587.10 201.15 54840.18 88888.00 2013-05-31 16:21:51.750 151 12587.15 201.20 54840.18 88888.00 2013-05-31 16:21:51.875 151 12587.10 201.18 54840.20 88888.00 2013-05-31 16:21:52.000 151 12587.05 201.15 54840.18 88888.00 2013-05-31 16:21:52.125 151 12587.02 201.15 54840.18 88888.00 2013-05-31 16:21:52.250 151 12587.02 201.20 54840.20 88888.00 2013-05-31 16:21:52.375 151 12587.10 201.25 54840.18 88888.00 2013-05-31 16:21:52.500 151 12587.12 201.28 54840.20 88888.00 2013-05-31 16:21:52.625 151 12587.12 201.28 54840.18 88888.00 2013-05-31 16:21:52.750 151 12587.12 201.30 54840.20 88888.00 2013-05-31 16:21:52.875 151 12587.12 201.35 54840.22 88888.00 2013-05-31 16:21:53.000 151 12587.08 201.32 54840.18 88888.00 2013-05-31 16:21:53.125 151 12587.08 201.30 54840.20 88888.00 2013-05-31 16:21:53.250 151 12587.02 201.30 54840.20 88888.00 2013-05-31 16:21:53.375 151 12587.02 201.30 54840.18 88888.00 2013-05-31 16:21:53.500 151 12587.02 201.32 54840.18 88888.00 2013-05-31 16:21:53.625 151 12587.08 201.35 54840.15 88888.00 2013-05-31 16:21:53.750 151 12587.10 201.32 54840.15 88888.00 2013-05-31 16:21:53.875 151 12587.05 201.35 54840.15 88888.00 2013-05-31 16:21:54.000 151 12587.05 201.38 54840.15 88888.00 2013-05-31 16:21:54.125 151 12587.08 201.35 54840.10 88888.00 2013-05-31 16:21:54.250 151 12587.10 201.35 54840.12 88888.00 2013-05-31 16:21:54.375 151 12587.15 201.38 54840.10 88888.00 2013-05-31 16:21:54.500 151 12587.12 201.40 54840.12 88888.00 2013-05-31 16:21:54.625 151 12587.05 201.43 54840.12 88888.00 2013-05-31 16:21:54.750 151 12587.10 201.43 54840.15 88888.00 2013-05-31 16:21:54.875 151 12587.20 201.45 54840.10 88888.00 2013-05-31 16:21:55.000 151 12587.17 201.47 54840.10 88888.00 2013-05-31 16:21:55.125 151 12587.12 201.47 54840.12 88888.00 2013-05-31 16:21:55.250 151 12587.12 201.45 54840.15 88888.00 2013-05-31 16:21:55.375 151 12587.15 201.53 54840.15 88888.00 2013-05-31 16:21:55.500 151 12587.15 201.53 54840.12 88888.00 2013-05-31 16:21:55.625 151 12587.15 201.47 54840.10 88888.00 2013-05-31 16:21:55.750 151 12587.12 201.43 54840.07 88888.00 2013-05-31 16:21:55.875 151 12587.12 201.47 54840.10 88888.00 2013-05-31 16:21:56.000 151 12587.12 201.53 54840.10 88888.00 2013-05-31 16:21:56.125 151 12587.10 201.50 54840.10 88888.00 2013-05-31 16:21:56.250 151 12587.10 201.45 54840.07 88888.00 2013-05-31 16:21:56.375 151 12587.17 201.45 54840.07 88888.00 2013-05-31 16:21:56.500 151 12587.17 201.50 54840.07 88888.00 2013-05-31 16:21:56.625 151 12587.23 201.55 54840.10 88888.00 2013-05-31 16:21:56.750 151 12587.23 201.60 54840.10 88888.00 2013-05-31 16:21:56.875 151 12587.15 201.57 54840.10 88888.00 2013-05-31 16:21:57.000 151 12587.12 201.57 54840.12 88888.00 2013-05-31 16:21:57.125 151 12587.12 201.57 54840.12 88888.00 2013-05-31 16:21:57.250 151 12587.17 201.60 54840.15 88888.00 2013-05-31 16:21:57.375 151 12587.23 201.60 54840.10 88888.00 2013-05-31 16:21:57.500 151 12587.17 201.57 54840.07 88888.00 2013-05-31 16:21:57.625 151 12587.12 201.57 54840.07 88888.00 2013-05-31 16:21:57.750 151 12587.15 201.60 54840.05 88888.00 2013-05-31 16:21:57.875 151 12587.12 201.57 54840.05 88888.00 2013-05-31 16:21:58.000 151 12587.10 201.57 54840.05 88888.00 2013-05-31 16:21:58.125 151 12587.12 201.60 54840.07 88888.00 2013-05-31 16:21:58.250 151 12587.20 201.60 54840.10 88888.00 2013-05-31 16:21:58.375 151 12587.20 201.60 54840.07 88888.00 2013-05-31 16:21:58.500 151 12587.12 201.57 54840.05 88888.00 2013-05-31 16:21:58.625 151 12587.17 201.60 54840.05 88888.00 2013-05-31 16:21:58.750 151 12587.23 201.60 54840.05 88888.00 2013-05-31 16:21:58.875 151 12587.17 201.65 54840.07 88888.00 2013-05-31 16:21:59.000 151 12587.17 201.62 54840.05 88888.00 2013-05-31 16:21:59.125 151 12587.15 201.62 54840.05 88888.00 2013-05-31 16:21:59.250 151 12587.12 201.65 54840.07 88888.00 2013-05-31 16:21:59.375 151 12587.10 201.65 54840.05 88888.00 2013-05-31 16:21:59.500 151 12587.12 201.62 54840.05 88888.00 2013-05-31 16:21:59.625 151 12587.15 201.60 54840.05 88888.00 2013-05-31 16:21:59.750 151 12587.20 201.60 54840.05 88888.00 2013-05-31 16:21:59.875 151 12587.17 201.62 54840.05 88888.00 2013-05-31 16:22:00.000 151 12587.15 201.72 54840.07 88888.00 2013-05-31 16:22:00.125 151 12587.20 201.72 54840.10 88888.00 2013-05-31 16:22:00.250 151 12587.12 201.70 54840.10 88888.00 2013-05-31 16:22:00.375 151 12587.20 201.68 54840.07 88888.00 2013-05-31 16:22:00.500 151 12587.23 201.70 54840.07 88888.00 2013-05-31 16:22:00.625 151 12587.10 201.68 54840.07 88888.00 2013-05-31 16:22:00.750 151 12587.10 201.65 54840.05 88888.00 2013-05-31 16:22:00.875 151 12587.15 201.65 54840.05 88888.00 2013-05-31 16:22:01.000 151 12587.12 201.68 54840.05 88888.00 2013-05-31 16:22:01.125 151 12587.12 201.68 54840.07 88888.00 2013-05-31 16:22:01.250 151 12587.20 201.72 54840.07 88888.00 2013-05-31 16:22:01.375 151 12587.25 201.75 54840.05 88888.00 2013-05-31 16:22:01.500 151 12587.23 201.78 54840.05 88888.00 2013-05-31 16:22:01.625 151 12587.15 201.75 54840.05 88888.00 2013-05-31 16:22:01.750 151 12587.10 201.78 54840.05 88888.00 2013-05-31 16:22:01.875 151 12587.12 201.72 54840.03 88888.00 2013-05-31 16:22:02.000 151 12587.10 201.70 54840.00 88888.00 2013-05-31 16:22:02.125 151 12587.08 201.65 54840.03 88888.00 2013-05-31 16:22:02.250 151 12587.08 201.72 54840.05 88888.00 2013-05-31 16:22:02.375 151 12587.15 201.72 54840.03 88888.00 2013-05-31 16:22:02.500 151 12587.23 201.75 54840.05 88888.00 2013-05-31 16:22:02.625 151 12587.15 201.75 54840.03 88888.00 2013-05-31 16:22:02.750 151 12587.10 201.78 54840.00 88888.00 2013-05-31 16:22:02.875 151 12587.15 201.75 54840.03 88888.00 2013-05-31 16:22:03.000 151 12587.20 201.75 54840.05 88888.00 2013-05-31 16:22:03.125 151 12587.15 201.72 54840.03 88888.00 2013-05-31 16:22:03.250 151 12587.08 201.70 54840.10 88888.00 2013-05-31 16:22:03.375 151 12587.12 201.72 54840.05 88888.00 2013-05-31 16:22:03.500 151 12587.17 201.72 54840.05 88888.00 2013-05-31 16:22:03.625 151 12587.20 201.70 54840.03 88888.00 2013-05-31 16:22:03.750 151 12587.15 201.72 54840.00 88888.00 2013-05-31 16:22:03.875 151 12587.12 201.78 54840.03 88888.00 2013-05-31 16:22:04.000 151 12587.15 201.80 54840.03 88888.00 2013-05-31 16:22:04.125 151 12587.15 201.82 54840.03 88888.00 2013-05-31 16:22:04.250 151 12587.12 201.80 54840.05 88888.00 2013-05-31 16:22:04.375 151 12587.20 201.78 54840.03 88888.00 2013-05-31 16:22:04.500 151 12587.23 201.75 54840.03 88888.00 2013-05-31 16:22:04.625 151 12587.25 201.75 54840.00 88888.00 2013-05-31 16:22:04.750 151 12587.17 201.75 54840.03 88888.00 2013-05-31 16:22:04.875 151 12587.15 201.78 54840.03 88888.00 2013-05-31 16:22:05.000 151 12587.15 201.78 54840.03 88888.00 2013-05-31 16:22:05.125 151 12587.17 201.75 54840.00 88888.00 2013-05-31 16:22:05.250 151 12587.25 201.75 54840.00 88888.00 2013-05-31 16:22:05.375 151 12587.30 201.78 54840.00 88888.00 2013-05-31 16:22:05.500 151 12587.25 201.78 54840.00 88888.00 2013-05-31 16:22:05.625 151 12587.23 201.78 54840.00 88888.00 2013-05-31 16:22:05.750 151 12587.17 201.72 54840.00 88888.00 2013-05-31 16:22:05.875 151 12587.20 201.70 54839.97 88888.00 2013-05-31 16:22:06.000 151 12587.20 201.70 54840.00 88888.00 2013-05-31 16:22:06.125 151 12587.20 201.72 54840.00 88888.00 2013-05-31 16:22:06.250 151 12587.17 201.72 54840.00 88888.00 2013-05-31 16:22:06.375 151 12587.27 201.75 54840.03 88888.00 2013-05-31 16:22:06.500 151 12587.30 201.82 54840.05 88888.00 2013-05-31 16:22:06.625 151 12587.23 201.80 54840.03 88888.00 2013-05-31 16:22:06.750 151 12587.15 201.72 54840.00 88888.00 2013-05-31 16:22:06.875 151 12587.15 201.72 54840.00 88888.00 2013-05-31 16:22:07.000 151 12587.12 201.75 54840.03 88888.00 2013-05-31 16:22:07.125 151 12587.12 201.75 54840.00 88888.00 2013-05-31 16:22:07.250 151 12587.12 201.72 54839.97 88888.00 2013-05-31 16:22:07.375 151 12587.20 201.75 54840.00 88888.00 2013-05-31 16:22:07.500 151 12587.25 201.78 54840.05 88888.00 2013-05-31 16:22:07.625 151 12587.23 201.75 54840.00 88888.00 2013-05-31 16:22:07.750 151 12587.17 201.72 54840.00 88888.00 2013-05-31 16:22:07.875 151 12587.23 201.80 54840.03 88888.00 2013-05-31 16:22:08.000 151 12587.23 201.78 54840.03 88888.00 2013-05-31 16:22:08.125 151 12587.17 201.70 54840.00 88888.00 2013-05-31 16:22:08.250 151 12587.15 201.65 54839.97 88888.00 2013-05-31 16:22:08.375 151 12587.20 201.68 54840.00 88888.00 2013-05-31 16:22:08.500 151 12587.15 201.70 54839.97 88888.00 2013-05-31 16:22:08.625 151 12587.17 201.68 54839.97 88888.00 2013-05-31 16:22:08.750 151 12587.25 201.68 54839.97 88888.00 2013-05-31 16:22:08.875 151 12587.23 201.68 54839.97 88888.00 2013-05-31 16:22:09.000 151 12587.20 201.68 54839.97 88888.00 2013-05-31 16:22:09.125 151 12587.17 201.68 54840.00 88888.00 2013-05-31 16:22:09.250 151 12587.15 201.68 54839.97 88888.00 2013-05-31 16:22:09.375 151 12587.20 201.68 54840.00 88888.00 2013-05-31 16:22:09.500 151 12587.23 201.68 54840.03 88888.00 2013-05-31 16:22:09.625 151 12587.23 201.70 54840.00 88888.00 2013-05-31 16:22:09.750 151 12587.23 201.70 54840.00 88888.00 2013-05-31 16:22:09.875 151 12587.20 201.68 54840.00 88888.00 2013-05-31 16:22:10.000 151 12587.20 201.68 54839.97 88888.00 2013-05-31 16:22:10.125 151 12587.23 201.70 54840.00 88888.00 2013-05-31 16:22:10.250 151 12587.20 201.68 54840.00 88888.00 2013-05-31 16:22:10.375 151 12587.25 201.65 54839.97 88888.00 2013-05-31 16:22:10.500 151 12587.33 201.62 54839.95 88888.00 2013-05-31 16:22:10.625 151 12587.27 201.62 54839.95 88888.00 2013-05-31 16:22:10.750 151 12587.23 201.62 54839.97 88888.00 2013-05-31 16:22:10.875 151 12587.23 201.60 54839.97 88888.00 2013-05-31 16:22:11.000 151 12587.23 201.60 54840.00 88888.00 2013-05-31 16:22:11.125 151 12587.23 201.62 54840.00 88888.00 2013-05-31 16:22:11.250 151 12587.20 201.62 54840.00 88888.00 2013-05-31 16:22:11.375 151 12587.23 201.62 54839.97 88888.00 2013-05-31 16:22:11.500 151 12587.23 201.60 54839.97 88888.00 2013-05-31 16:22:11.625 151 12587.27 201.65 54839.97 88888.00 2013-05-31 16:22:11.750 151 12587.25 201.65 54839.97 88888.00 2013-05-31 16:22:11.875 151 12587.20 201.60 54839.95 88888.00 2013-05-31 16:22:12.000 151 12587.20 201.55 54839.93 88888.00 2013-05-31 16:22:12.125 151 12587.23 201.57 54839.93 88888.00 2013-05-31 16:22:12.250 151 12587.23 201.57 54839.95 88888.00 2013-05-31 16:22:12.375 151 12587.23 201.60 54839.95 88888.00 2013-05-31 16:22:12.500 151 12587.23 201.57 54839.93 88888.00 2013-05-31 16:22:12.625 151 12587.12 201.55 54839.93 88888.00 2013-05-31 16:22:12.750 151 12587.15 201.57 54839.90 88888.00 2013-05-31 16:22:12.875 151 12587.15 201.60 54839.93 88888.00 2013-05-31 16:22:13.000 151 12587.20 201.62 54839.93 88888.00 2013-05-31 16:22:13.125 151 12587.20 201.60 54839.97 88888.00 2013-05-31 16:22:13.250 151 12587.23 201.60 54839.95 88888.00 2013-05-31 16:22:13.375 151 12587.20 201.60 54839.95 88888.00 2013-05-31 16:22:13.500 151 12587.15 201.60 54840.00 88888.00 2013-05-31 16:22:13.625 151 12587.12 201.57 54839.97 88888.00 2013-05-31 16:22:13.750 151 12587.15 201.53 54839.95 88888.00 2013-05-31 16:22:13.875 151 12587.20 201.55 54839.90 88888.00 2013-05-31 16:22:14.000 151 12587.17 201.53 54839.93 88888.00 2013-05-31 16:22:14.125 151 12587.12 201.53 54839.93 88888.00 2013-05-31 16:22:14.250 151 12587.20 201.53 54839.95 88888.00 2013-05-31 16:22:14.375 151 12587.23 201.55 54839.93 88888.00 2013-05-31 16:22:14.500 151 12587.17 201.53 54839.95 88888.00 2013-05-31 16:22:14.625 151 12587.20 201.55 54839.97 88888.00 2013-05-31 16:22:14.750 151 12587.23 201.57 54839.97 88888.00 2013-05-31 16:22:14.875 151 12587.23 201.57 54839.97 88888.00 2013-05-31 16:22:15.000 151 12587.17 201.55 54839.95 88888.00 2013-05-31 16:22:15.125 151 12587.17 201.55 54839.95 88888.00 2013-05-31 16:22:15.250 151 12587.10 201.55 54839.97 88888.00 2013-05-31 16:22:15.375 151 12587.17 201.62 54839.97 88888.00 2013-05-31 16:22:15.500 151 12587.15 201.60 54839.95 88888.00 2013-05-31 16:22:15.625 151 12587.08 201.55 54839.93 88888.00 2013-05-31 16:22:15.750 151 12587.05 201.57 54839.95 88888.00 2013-05-31 16:22:15.875 151 12587.08 201.55 54839.95 88888.00 2013-05-31 16:22:16.000 151 12587.02 201.57 54839.90 88888.00 2013-05-31 16:22:16.125 151 12586.95 201.57 54839.90 88888.00 2013-05-31 16:22:16.250 151 12586.85 201.53 54839.93 88888.00 2013-05-31 16:22:16.375 151 12586.92 201.57 54839.93 88888.00 2013-05-31 16:22:16.500 151 12586.92 201.53 54839.88 88888.00 2013-05-31 16:22:16.625 151 12586.92 201.53 54839.88 88888.00 2013-05-31 16:22:16.750 151 12586.98 201.60 54839.93 88888.00 2013-05-31 16:22:16.875 151 12587.00 201.62 54839.95 88888.00 2013-05-31 16:22:17.000 151 12586.90 201.57 54839.90 88888.00 2013-05-31 16:22:17.125 151 12586.90 201.53 54839.88 88888.00 2013-05-31 16:22:17.250 151 12586.85 201.45 54839.85 88888.00 2013-05-31 16:22:17.375 151 12586.85 201.47 54839.82 88888.00 2013-05-31 16:22:17.500 151 12586.88 201.50 54839.85 88888.00 2013-05-31 16:22:17.625 151 12586.90 201.55 54839.90 88888.00 2013-05-31 16:22:17.750 151 12586.92 201.60 54839.93 88888.00 2013-05-31 16:22:17.875 151 12586.95 201.60 54839.95 88888.00 2013-05-31 16:22:18.000 151 12586.95 201.57 54839.93 88888.00 2013-05-31 16:22:18.125 151 12586.88 201.60 54839.90 88888.00 2013-05-31 16:22:18.250 151 12586.88 201.60 54839.93 88888.00 2013-05-31 16:22:18.375 151 12586.90 201.60 54839.90 88888.00 2013-05-31 16:22:18.500 151 12586.90 201.65 54839.93 88888.00 2013-05-31 16:22:18.625 151 12586.90 201.62 54839.93 88888.00 2013-05-31 16:22:18.750 151 12586.95 201.65 54839.90 88888.00 2013-05-31 16:22:18.875 151 12586.95 201.65 54839.93 88888.00 2013-05-31 16:22:19.000 151 12586.95 201.62 54839.90 88888.00 2013-05-31 16:22:19.125 151 12586.88 201.62 54839.90 88888.00 2013-05-31 16:22:19.250 151 12586.77 201.65 54839.93 88888.00 2013-05-31 16:22:19.375 151 12586.85 201.68 54839.90 88888.00 2013-05-31 16:22:19.500 151 12586.83 201.70 54839.90 88888.00 2013-05-31 16:22:19.625 151 12586.77 201.70 54839.93 88888.00 2013-05-31 16:22:19.750 151 12586.75 201.72 54839.90 88888.00 2013-05-31 16:22:19.875 151 12586.73 201.68 54839.90 88888.00 2013-05-31 16:22:20.000 151 12586.70 201.65 54839.90 88888.00 2013-05-31 16:22:20.125 151 12586.70 201.68 54839.93 88888.00 2013-05-31 16:22:20.250 151 12586.73 201.70 54839.90 88888.00 2013-05-31 16:22:20.375 151 12586.75 201.78 54839.93 88888.00 2013-05-31 16:22:20.500 151 12586.67 201.75 54839.88 88888.00 2013-05-31 16:22:20.625 151 12586.60 201.68 54839.82 88888.00 2013-05-31 16:22:20.750 151 12586.62 201.72 54839.88 88888.00 2013-05-31 16:22:20.875 151 12586.62 201.72 54839.90 88888.00 2013-05-31 16:22:21.000 151 12586.65 201.75 54839.88 88888.00 2013-05-31 16:22:21.125 151 12586.62 201.78 54839.90 88888.00 2013-05-31 16:22:21.250 151 12586.62 201.78 54839.88 88888.00 2013-05-31 16:22:21.375 151 12586.65 201.80 54839.88 88888.00 2013-05-31 16:22:21.500 151 12586.60 201.78 54839.82 88888.00 2013-05-31 16:22:21.625 151 12586.60 201.75 54839.82 88888.00 2013-05-31 16:22:21.750 151 12586.60 201.75 54839.82 88888.00 2013-05-31 16:22:21.875 151 12586.55 201.78 54839.82 88888.00 2013-05-31 16:22:22.000 151 12586.50 201.80 54839.85 88888.00 2013-05-31 16:22:22.125 151 12586.50 201.80 54839.85 88888.00 2013-05-31 16:22:22.250 151 12586.50 201.80 54839.85 88888.00 2013-05-31 16:22:22.375 151 12586.52 201.78 54839.80 88888.00 2013-05-31 16:22:22.500 151 12586.52 201.82 54839.80 88888.00 2013-05-31 16:22:22.625 151 12586.48 201.82 54839.82 88888.00 2013-05-31 16:22:22.750 151 12586.52 201.85 54839.82 88888.00 2013-05-31 16:22:22.875 151 12586.52 201.88 54839.82 88888.00 2013-05-31 16:22:23.000 151 12586.48 201.90 54839.82 88888.00 2013-05-31 16:22:23.125 151 12586.45 201.90 54839.85 88888.00 2013-05-31 16:22:23.250 151 12586.38 201.85 54839.80 88888.00 2013-05-31 16:22:23.375 151 12586.40 201.85 54839.78 88888.00 2013-05-31 16:22:23.500 151 12586.38 201.90 54839.82 88888.00 2013-05-31 16:22:23.625 151 12586.35 201.95 54839.82 88888.00 2013-05-31 16:22:23.750 151 12586.33 201.95 54839.82 88888.00 2013-05-31 16:22:23.875 151 12586.35 201.97 54839.82 88888.00 2013-05-31 16:22:24.000 151 12586.35 202.00 54839.80 88888.00 2013-05-31 16:22:24.125 151 12586.33 201.95 54839.82 88888.00 2013-05-31 16:22:24.250 151 12586.23 201.93 54839.80 88888.00 2013-05-31 16:22:24.375 151 12586.23 201.97 54839.85 88888.00 2013-05-31 16:22:24.500 151 12586.20 202.00 54839.85 88888.00 2013-05-31 16:22:24.625 151 12586.20 201.97 54839.82 88888.00 2013-05-31 16:22:24.750 151 12586.25 201.95 54839.80 88888.00 2013-05-31 16:22:24.875 151 12586.33 202.00 54839.82 88888.00 2013-05-31 16:22:25.000 151 12586.30 202.05 54839.80 88888.00 2013-05-31 16:22:25.125 151 12586.30 202.05 54839.82 88888.00 2013-05-31 16:22:25.250 151 12586.27 202.10 54839.82 88888.00 2013-05-31 16:22:25.375 151 12586.23 202.05 54839.80 88888.00 2013-05-31 16:22:25.500 151 12586.17 202.05 54839.80 88888.00 2013-05-31 16:22:25.625 151 12586.15 202.07 54839.80 88888.00 2013-05-31 16:22:25.750 151 12586.15 202.10 54839.80 88888.00 2013-05-31 16:22:25.875 151 12586.12 202.15 54839.82 88888.00 2013-05-31 16:22:26.000 151 12586.08 202.18 54839.80 88888.00 2013-05-31 16:22:26.125 151 12586.10 202.20 54839.82 88888.00 2013-05-31 16:22:26.250 151 12586.05 202.20 54839.80 88888.00 2013-05-31 16:22:26.375 151 12586.00 202.20 54839.78 88888.00 2013-05-31 16:22:26.500 151 12586.02 202.28 54839.82 88888.00 2013-05-31 16:22:26.625 151 12585.95 202.25 54839.80 88888.00 2013-05-31 16:22:26.750 151 12585.88 202.25 54839.75 88888.00 2013-05-31 16:22:26.875 151 12585.85 202.28 54839.80 88888.00 2013-05-31 16:22:27.000 151 12585.88 202.30 54839.82 88888.00 2013-05-31 16:22:27.125 151 12585.83 202.32 54839.80 88888.00 2013-05-31 16:22:27.250 151 12585.80 202.32 54839.80 88888.00 2013-05-31 16:22:27.375 151 12585.83 202.35 54839.85 88888.00 2013-05-31 16:22:27.500 151 12585.90 202.38 54839.82 88888.00 2013-05-31 16:22:27.625 151 12585.90 202.38 54839.80 88888.00 2013-05-31 16:22:27.750 151 12585.88 202.38 54839.80 88888.00 2013-05-31 16:22:27.875 151 12585.80 202.35 54839.80 88888.00 2013-05-31 16:22:28.000 151 12585.77 202.38 54839.80 88888.00 2013-05-31 16:22:28.125 151 12585.80 202.40 54839.82 88888.00 2013-05-31 16:22:28.250 151 12585.77 202.40 54839.82 88888.00 2013-05-31 16:22:28.375 151 12585.83 202.43 54839.82 88888.00 2013-05-31 16:22:28.500 151 12585.80 202.43 54839.85 88888.00 2013-05-31 16:22:28.625 151 12585.75 202.45 54839.82 88888.00 2013-05-31 16:22:28.750 151 12585.65 202.45 54839.88 88888.00 2013-05-31 16:22:28.875 151 12585.75 202.45 54839.85 88888.00 2013-05-31 16:22:29.000 151 12585.83 202.47 54839.85 88888.00 2013-05-31 16:22:29.125 151 12585.75 202.53 54839.82 88888.00 2013-05-31 16:22:29.250 151 12585.67 202.50 54839.82 88888.00 2013-05-31 16:22:29.375 151 12585.67 202.53 54839.82 88888.00 2013-05-31 16:22:29.500 151 12585.67 202.57 54839.85 88888.00 2013-05-31 16:22:29.625 151 12585.70 202.60 54839.82 88888.00 2013-05-31 16:22:29.750 151 12585.65 202.55 54839.80 88888.00 2013-05-31 16:22:29.875 151 12585.55 202.53 54839.80 88888.00 2013-05-31 16:22:30.000 151 12585.55 202.60 54839.80 88888.00 2013-05-31 16:22:30.125 151 12585.52 202.60 54839.80 88888.00 2013-05-31 16:22:30.250 151 12585.45 202.57 54839.80 88888.00 2013-05-31 16:22:30.375 151 12585.45 202.60 54839.80 88888.00 2013-05-31 16:22:30.500 151 12585.48 202.60 54839.80 88888.00 2013-05-31 16:22:30.625 151 12585.52 202.65 54839.85 88888.00 2013-05-31 16:22:30.750 151 12585.48 202.72 54839.88 88888.00 2013-05-31 16:22:30.875 151 12585.35 202.72 54839.85 88888.00 2013-05-31 16:22:31.000 151 12585.33 202.78 54839.85 88888.00 2013-05-31 16:22:31.125 151 12585.35 202.75 54839.85 88888.00 2013-05-31 16:22:31.250 151 12585.30 202.80 54839.93 88888.00 2013-05-31 16:22:31.375 151 12585.33 202.85 54839.90 88888.00 2013-05-31 16:22:31.500 151 12585.35 202.88 54839.90 88888.00 2013-05-31 16:22:31.625 151 12585.35 202.82 54839.90 88888.00 2013-05-31 16:22:31.750 151 12585.35 202.82 54839.90 88888.00 2013-05-31 16:22:31.875 151 12585.30 202.85 54839.88 88888.00 2013-05-31 16:22:32.000 151 12585.23 202.93 54839.90 88888.00 2013-05-31 16:22:32.125 151 12585.12 202.93 54839.93 88888.00 2013-05-31 16:22:32.250 151 12585.15 202.90 54839.88 88888.00 2013-05-31 16:22:32.375 151 12585.20 202.90 54839.85 88888.00 2013-05-31 16:22:32.500 151 12585.15 202.93 54839.85 88888.00 2013-05-31 16:22:32.625 151 12585.17 202.97 54839.88 88888.00 2013-05-31 16:22:32.750 151 12585.12 202.97 54839.88 88888.00 2013-05-31 16:22:32.875 151 12585.05 202.97 54839.90 88888.00 2013-05-31 16:22:33.000 151 12585.05 202.97 54839.93 88888.00 2013-05-31 16:22:33.125 151 12585.02 203.00 54839.93 88888.00 2013-05-31 16:22:33.250 151 12584.98 203.03 54839.93 88888.00 2013-05-31 16:22:33.375 151 12585.05 203.10 54839.93 88888.00 2013-05-31 16:22:33.500 151 12585.05 203.10 54839.90 88888.00 2013-05-31 16:22:33.625 151 12584.92 203.12 54839.90 88888.00 2013-05-31 16:22:33.750 151 12584.85 203.18 54839.90 88888.00 2013-05-31 16:22:33.875 151 12584.88 203.20 54839.90 88888.00 2013-05-31 16:22:34.000 151 12584.83 203.18 54839.88 88888.00 2013-05-31 16:22:34.125 151 12584.77 203.18 54839.82 88888.00 2013-05-31 16:22:34.250 151 12584.70 203.18 54839.82 88888.00 2013-05-31 16:22:34.375 151 12584.73 203.20 54839.85 88888.00 2013-05-31 16:22:34.500 151 12584.80 203.25 54839.90 88888.00 2013-05-31 16:22:34.625 151 12584.70 203.25 54839.85 88888.00 2013-05-31 16:22:34.750 151 12584.60 203.28 54839.85 88888.00 2013-05-31 16:22:34.875 151 12584.55 203.30 54839.88 88888.00 2013-05-31 16:22:35.000 151 12584.55 203.35 54839.88 88888.00 2013-05-31 16:22:35.125 151 12584.62 203.38 54839.90 88888.00 2013-05-31 16:22:35.250 151 12584.58 203.38 54839.85 88888.00 2013-05-31 16:22:35.375 151 12584.55 203.35 54839.85 88888.00 2013-05-31 16:22:35.500 151 12584.52 203.40 54839.93 88888.00 2013-05-31 16:22:35.625 151 12584.45 203.43 54839.93 88888.00 2013-05-31 16:22:35.750 151 12584.45 203.45 54839.90 88888.00 2013-05-31 16:22:35.875 151 12584.45 203.45 54839.90 88888.00 2013-05-31 16:22:36.000 151 12584.40 203.50 54839.90 88888.00 2013-05-31 16:22:36.125 151 12584.38 203.50 54839.88 88888.00 2013-05-31 16:22:36.250 151 12584.40 203.55 54839.88 88888.00 2013-05-31 16:22:36.375 151 12584.42 203.55 54839.85 88888.00 2013-05-31 16:22:36.500 151 12584.40 203.60 54839.90 88888.00 2013-05-31 16:22:36.625 151 12584.35 203.65 54839.90 88888.00 2013-05-31 16:22:36.750 151 12584.33 203.65 54839.85 88888.00 2013-05-31 16:22:36.875 151 12584.25 203.68 54839.80 88888.00 2013-05-31 16:22:37.000 151 12584.25 203.70 54839.82 88888.00 2013-05-31 16:22:37.125 151 12584.25 203.68 54839.82 88888.00 2013-05-31 16:22:37.250 151 12584.17 203.65 54839.85 88888.00 2013-05-31 16:22:37.375 151 12584.15 203.72 54839.82 88888.00 2013-05-31 16:22:37.500 151 12584.08 203.72 54839.80 88888.00 2013-05-31 16:22:37.625 151 12584.12 203.78 54839.82 88888.00 2013-05-31 16:22:37.750 151 12584.05 203.80 54839.82 88888.00 2013-05-31 16:22:37.875 151 12584.05 203.85 54839.88 88888.00 2013-05-31 16:22:38.000 151 12584.02 203.90 54839.85 88888.00 2013-05-31 16:22:38.125 151 12583.95 203.88 54839.82 88888.00 2013-05-31 16:22:38.250 151 12583.88 203.82 54839.80 88888.00 2013-05-31 16:22:38.375 151 12583.92 203.88 54839.85 88888.00 2013-05-31 16:22:38.500 151 12583.88 203.90 54839.88 88888.00 2013-05-31 16:22:38.625 151 12583.83 203.95 54839.88 88888.00 2013-05-31 16:22:38.750 151 12583.83 203.95 54839.85 88888.00 2013-05-31 16:22:38.875 151 12583.85 204.00 54839.85 88888.00 2013-05-31 16:22:39.000 151 12583.90 204.05 54839.82 88888.00 2013-05-31 16:22:39.125 151 12583.92 204.05 54839.85 88888.00 2013-05-31 16:22:39.250 151 12583.85 204.05 54839.88 88888.00 2013-05-31 16:22:39.375 151 12583.80 204.05 54839.85 88888.00 2013-05-31 16:22:39.500 151 12583.73 204.03 54839.82 88888.00 2013-05-31 16:22:39.625 151 12583.75 204.05 54839.82 88888.00 2013-05-31 16:22:39.750 151 12583.77 204.07 54839.82 88888.00 2013-05-31 16:22:39.875 151 12583.67 204.10 54839.85 88888.00 2013-05-31 16:22:40.000 151 12583.65 204.12 54839.82 88888.00 2013-05-31 16:22:40.125 151 12583.65 204.15 54839.82 88888.00 2013-05-31 16:22:40.250 151 12583.58 204.12 54839.80 88888.00 2013-05-31 16:22:40.375 151 12583.58 204.15 54839.80 88888.00 2013-05-31 16:22:40.500 151 12583.55 204.20 54839.82 88888.00 2013-05-31 16:22:40.625 151 12583.55 204.20 54839.82 88888.00 2013-05-31 16:22:40.750 151 12583.52 204.22 54839.85 88888.00 2013-05-31 16:22:40.875 151 12583.48 204.28 54839.85 88888.00 2013-05-31 16:22:41.000 151 12583.42 204.32 54839.80 88888.00 2013-05-31 16:22:41.125 151 12583.38 204.30 54839.82 88888.00 2013-05-31 16:22:41.250 151 12583.35 204.32 54839.82 88888.00 2013-05-31 16:22:41.375 151 12583.35 204.38 54839.85 88888.00 2013-05-31 16:22:41.500 151 12583.30 204.43 54839.88 88888.00 2013-05-31 16:22:41.625 151 12583.20 204.47 54839.88 88888.00 2013-05-31 16:22:41.750 151 12583.15 204.45 54839.88 88888.00 2013-05-31 16:22:41.875 151 12583.17 204.45 54839.85 88888.00 2013-05-31 16:22:42.000 151 12583.20 204.45 54839.88 88888.00 2013-05-31 16:22:42.125 151 12583.23 204.45 54839.88 88888.00 2013-05-31 16:22:42.250 151 12583.15 204.43 54839.88 88888.00 2013-05-31 16:22:42.375 151 12583.10 204.47 54839.88 88888.00 2013-05-31 16:22:42.500 151 12583.05 204.55 54839.85 88888.00 2013-05-31 16:22:42.625 151 12583.05 204.60 54839.85 88888.00 2013-05-31 16:22:42.750 151 12583.12 204.60 54839.82 88888.00 2013-05-31 16:22:42.875 151 12583.08 204.57 54839.82 88888.00 2013-05-31 16:22:43.000 151 12583.02 204.62 54839.82 88888.00 2013-05-31 16:22:43.125 151 12583.00 204.65 54839.85 88888.00 2013-05-31 16:22:43.250 151 12582.92 204.68 54839.88 88888.00 2013-05-31 16:22:43.375 151 12582.90 204.72 54839.88 88888.00 2013-05-31 16:22:43.500 151 12582.98 204.72 54839.85 88888.00 2013-05-31 16:22:43.625 151 12582.92 204.72 54839.82 88888.00 2013-05-31 16:22:43.750 151 12582.88 204.75 54839.82 88888.00 2013-05-31 16:22:43.875 151 12582.92 204.78 54839.88 88888.00 2013-05-31 16:22:44.000 151 12582.98 204.82 54839.85 88888.00 2013-05-31 16:22:44.125 151 12582.80 204.82 54839.85 88888.00 2013-05-31 16:22:44.250 151 12582.75 204.85 54839.88 88888.00 2013-05-31 16:22:44.375 151 12582.80 204.88 54839.90 88888.00 2013-05-31 16:22:44.500 151 12582.85 204.93 54839.93 88888.00 2013-05-31 16:22:44.625 151 12582.80 204.90 54839.90 88888.00 2013-05-31 16:22:44.750 151 12582.75 204.93 54839.90 88888.00 2013-05-31 16:22:44.875 151 12582.70 204.95 54839.90 88888.00 2013-05-31 16:22:45.000 151 12582.62 204.93 54839.85 88888.00 2013-05-31 16:22:45.125 151 12582.58 204.95 54839.85 88888.00 2013-05-31 16:22:45.250 151 12582.58 205.03 54839.88 88888.00 2013-05-31 16:22:45.375 151 12582.52 205.03 54839.88 88888.00 2013-05-31 16:22:45.500 151 12582.52 205.07 54839.93 88888.00 2013-05-31 16:22:45.625 151 12582.55 205.12 54839.93 88888.00 2013-05-31 16:22:45.750 151 12582.48 205.10 54839.93 88888.00 2013-05-31 16:22:45.875 151 12582.48 205.12 54839.93 88888.00 2013-05-31 16:22:46.000 151 12582.50 205.15 54839.95 88888.00 2013-05-31 16:22:46.125 151 12582.48 205.15 54839.90 88888.00 2013-05-31 16:22:46.250 151 12582.38 205.10 54839.88 88888.00 2013-05-31 16:22:46.375 151 12582.33 205.15 54839.88 88888.00 2013-05-31 16:22:46.500 151 12582.35 205.22 54839.88 88888.00 2013-05-31 16:22:46.625 151 12582.38 205.28 54839.93 88888.00 2013-05-31 16:22:46.750 151 12582.40 205.30 54839.93 88888.00 2013-05-31 16:22:46.875 151 12582.35 205.28 54839.90 88888.00 2013-05-31 16:22:47.000 151 12582.33 205.28 54839.88 88888.00 2013-05-31 16:22:47.125 151 12582.30 205.30 54839.90 88888.00 2013-05-31 16:22:47.250 151 12582.20 205.28 54839.88 88888.00 2013-05-31 16:22:47.375 151 12582.12 205.28 54839.88 88888.00 2013-05-31 16:22:47.500 151 12582.08 205.32 54839.90 88888.00 2013-05-31 16:22:47.625 151 12582.05 205.35 54839.90 88888.00 2013-05-31 16:22:47.750 151 12582.08 205.40 54839.95 88888.00 2013-05-31 16:22:47.875 151 12582.05 205.45 54839.95 88888.00 2013-05-31 16:22:48.000 151 12582.00 205.45 54839.90 88888.00 2013-05-31 16:22:48.125 151 12581.95 205.43 54839.93 88888.00 2013-05-31 16:22:48.250 151 12581.90 205.45 54839.95 88888.00 2013-05-31 16:22:48.375 151 12581.92 205.53 54839.95 88888.00 2013-05-31 16:22:48.500 151 12581.92 205.53 54839.93 88888.00 2013-05-31 16:22:48.625 151 12581.95 205.55 54839.95 88888.00 2013-05-31 16:22:48.750 151 12581.92 205.57 54839.95 88888.00 2013-05-31 16:22:48.875 151 12581.88 205.57 54839.90 88888.00 2013-05-31 16:22:49.000 151 12581.90 205.62 54839.93 88888.00 2013-05-31 16:22:49.125 151 12581.92 205.65 54839.93 88888.00 2013-05-31 16:22:49.250 151 12581.85 205.70 54839.95 88888.00 2013-05-31 16:22:49.375 151 12581.83 205.78 54839.97 88888.00 2013-05-31 16:22:49.500 151 12581.77 205.78 54839.95 88888.00 2013-05-31 16:22:49.625 151 12581.73 205.72 54839.95 88888.00 2013-05-31 16:22:49.750 151 12581.75 205.75 54839.95 88888.00 2013-05-31 16:22:49.875 151 12581.70 205.72 54839.95 88888.00 2013-05-31 16:22:50.000 151 12581.70 205.72 54839.93 88888.00 2013-05-31 16:22:50.125 151 12581.70 205.75 54839.93 88888.00 2013-05-31 16:22:50.250 151 12581.62 205.82 54839.93 88888.00 2013-05-31 16:22:50.375 151 12581.55 205.85 54839.90 88888.00 2013-05-31 16:22:50.500 151 12581.55 205.88 54839.90 88888.00 2013-05-31 16:22:50.625 151 12581.55 205.93 54839.97 88888.00 2013-05-31 16:22:50.750 151 12581.58 205.95 54839.95 88888.00 2013-05-31 16:22:50.875 151 12581.45 205.93 54839.90 88888.00 2013-05-31 16:22:51.000 151 12581.38 205.88 54839.90 88888.00 2013-05-31 16:22:51.125 151 12581.40 205.95 54839.90 88888.00 2013-05-31 16:22:51.250 151 12581.40 205.97 54839.93 88888.00 2013-05-31 16:22:51.375 151 12581.42 206.00 54839.93 88888.00 2013-05-31 16:22:51.500 151 12581.40 206.03 54839.93 88888.00 2013-05-31 16:22:51.625 151 12581.38 206.10 54839.93 88888.00 2013-05-31 16:22:51.750 151 12581.38 206.15 54839.95 88888.00 2013-05-31 16:22:51.875 151 12581.33 206.18 54839.93 88888.00 2013-05-31 16:22:52.000 151 12581.23 206.20 54839.93 88888.00 2013-05-31 16:22:52.125 151 12581.23 206.20 54839.93 88888.00 2013-05-31 16:22:52.250 151 12581.15 206.18 54839.93 88888.00 2013-05-31 16:22:52.375 151 12581.20 206.18 54839.93 88888.00 2013-05-31 16:22:52.500 151 12581.27 206.25 54839.95 88888.00 2013-05-31 16:22:52.625 151 12581.23 206.30 54839.95 88888.00 2013-05-31 16:22:52.750 151 12581.17 206.38 54839.95 88888.00 2013-05-31 16:22:52.875 151 12581.15 206.35 54839.95 88888.00 2013-05-31 16:22:53.000 151 12581.12 206.38 54839.93 88888.00 2013-05-31 16:22:53.125 151 12581.08 206.40 54839.95 88888.00 2013-05-31 16:22:53.250 151 12580.98 206.45 54839.93 88888.00 2013-05-31 16:22:53.375 151 12580.95 206.43 54839.90 88888.00 2013-05-31 16:22:53.500 151 12580.88 206.40 54839.90 88888.00 2013-05-31 16:22:53.625 151 12580.90 206.47 54839.93 88888.00 2013-05-31 16:22:53.750 151 12580.92 206.50 54839.93 88888.00 2013-05-31 16:22:53.875 151 12580.88 206.45 54839.93 88888.00 2013-05-31 16:22:54.000 151 12580.85 206.50 54839.90 88888.00 2013-05-31 16:22:54.125 151 12580.85 206.57 54839.93 88888.00 2013-05-31 16:22:54.250 151 12580.83 206.60 54839.93 88888.00 2013-05-31 16:22:54.375 151 12580.83 206.60 54839.88 88888.00 2013-05-31 16:22:54.500 151 12580.77 206.60 54839.93 88888.00 2013-05-31 16:22:54.625 151 12580.73 206.68 54839.93 88888.00 2013-05-31 16:22:54.750 151 12580.75 206.70 54839.93 88888.00 2013-05-31 16:22:54.875 151 12580.73 206.68 54839.95 88888.00 2013-05-31 16:22:55.000 151 12580.70 206.70 54839.93 88888.00 2013-05-31 16:22:55.125 151 12580.67 206.72 54839.95 88888.00 2013-05-31 16:22:55.250 151 12580.62 206.72 54839.90 88888.00 2013-05-31 16:22:55.375 151 12580.62 206.75 54839.93 88888.00 2013-05-31 16:22:55.500 151 12580.65 206.85 54839.93 88888.00 2013-05-31 16:22:55.625 151 12580.60 206.88 54839.90 88888.00 2013-05-31 16:22:55.750 151 12580.52 206.90 54839.90 88888.00 2013-05-31 16:22:55.875 151 12580.52 206.93 54839.90 88888.00 2013-05-31 16:22:56.000 151 12580.48 206.93 54839.90 88888.00 2013-05-31 16:22:56.125 151 12580.48 206.93 54839.90 88888.00 2013-05-31 16:22:56.250 151 12580.50 206.93 54839.90 88888.00 2013-05-31 16:22:56.375 151 12580.48 207.00 54839.90 88888.00 2013-05-31 16:22:56.500 151 12580.42 207.00 54839.90 88888.00 2013-05-31 16:22:56.625 151 12580.42 207.07 54839.93 88888.00 2013-05-31 16:22:56.750 151 12580.40 207.10 54839.90 88888.00 2013-05-31 16:22:56.875 151 12580.35 207.12 54839.90 88888.00 2013-05-31 16:22:57.000 151 12580.35 207.12 54839.90 88888.00 2013-05-31 16:22:57.125 151 12580.33 207.15 54839.93 88888.00 2013-05-31 16:22:57.250 151 12580.30 207.12 54839.95 88888.00 2013-05-31 16:22:57.375 151 12580.25 207.20 54839.93 88888.00 2013-05-31 16:22:57.500 151 12580.12 207.18 54839.90 88888.00 2013-05-31 16:22:57.625 151 12580.12 207.20 54839.90 88888.00 2013-05-31 16:22:57.750 151 12580.10 207.22 54839.90 88888.00 2013-05-31 16:22:57.875 151 12580.12 207.28 54839.93 88888.00 2013-05-31 16:22:58.000 151 12580.08 207.30 54839.95 88888.00 2013-05-31 16:22:58.125 151 12580.10 207.32 54839.95 88888.00 2013-05-31 16:22:58.250 151 12580.10 207.28 54839.93 88888.00 2013-05-31 16:22:58.375 151 12580.12 207.32 54839.90 88888.00 2013-05-31 16:22:58.500 151 12580.12 207.38 54839.93 88888.00 2013-05-31 16:22:58.625 151 12580.05 207.40 54839.95 88888.00 2013-05-31 16:22:58.750 151 12580.05 207.40 54839.95 88888.00 2013-05-31 16:22:58.875 151 12580.02 207.40 54839.95 88888.00 2013-05-31 16:22:59.000 151 12580.00 207.47 54839.95 88888.00 2013-05-31 16:22:59.125 151 12580.02 207.57 54839.97 88888.00 2013-05-31 16:22:59.250 151 12579.98 207.60 54839.97 88888.00 2013-05-31 16:22:59.375 151 12579.92 207.60 54839.95 88888.00 2013-05-31 16:22:59.500 151 12579.83 207.55 54839.93 88888.00 2013-05-31 16:22:59.625 151 12579.83 207.57 54839.95 88888.00 2013-05-31 16:22:59.750 151 12579.85 207.60 54839.95 88888.00 2013-05-31 16:22:59.875 151 12579.77 207.62 54839.97 88888.00 2013-05-31 16:23:00.000 151 12579.62 207.60 54839.95 88888.00 2013-05-31 16:23:00.125 151 12579.55 207.57 54839.95 88888.00 2013-05-31 16:23:00.250 151 12579.55 207.60 54839.93 88888.00 2013-05-31 16:23:00.375 151 12579.65 207.70 54839.93 88888.00 2013-05-31 16:23:00.500 151 12579.65 207.72 54839.93 88888.00 2013-05-31 16:23:00.625 151 12579.65 207.80 54839.93 88888.00 2013-05-31 16:23:00.750 151 12579.60 207.82 54839.93 88888.00 2013-05-31 16:23:00.875 151 12579.55 207.85 54839.95 88888.00 2013-05-31 16:23:01.000 151 12579.55 207.85 54839.95 88888.00 2013-05-31 16:23:01.125 151 12579.52 207.88 54839.97 88888.00 2013-05-31 16:23:01.250 151 12579.48 207.90 54840.00 88888.00 2013-05-31 16:23:01.375 151 12579.42 207.93 54839.97 88888.00 2013-05-31 16:23:01.500 151 12579.35 207.90 54839.93 88888.00 2013-05-31 16:23:01.625 151 12579.33 207.93 54839.90 88888.00 2013-05-31 16:23:01.750 151 12579.40 208.00 54839.95 88888.00 2013-05-31 16:23:01.875 151 12579.42 208.00 54839.95 88888.00 2013-05-31 16:23:02.000 151 12579.30 208.00 54839.93 88888.00 2013-05-31 16:23:02.125 151 12579.20 208.05 54839.97 88888.00 2013-05-31 16:23:02.250 151 12579.15 208.07 54839.97 88888.00 2013-05-31 16:23:02.375 151 12579.17 208.05 54839.97 88888.00 2013-05-31 16:23:02.500 151 12579.17 208.05 54839.97 88888.00 2013-05-31 16:23:02.625 151 12579.17 208.07 54839.97 88888.00 2013-05-31 16:23:02.750 151 12579.15 208.10 54839.97 88888.00 2013-05-31 16:23:02.875 151 12579.17 208.15 54840.00 88888.00 2013-05-31 16:23:03.000 151 12579.17 208.15 54839.95 88888.00 2013-05-31 16:23:03.125 151 12579.12 208.18 54839.95 88888.00 2013-05-31 16:23:03.250 151 12579.08 208.20 54839.93 88888.00 2013-05-31 16:23:03.375 151 12579.08 208.25 54839.95 88888.00 2013-05-31 16:23:03.500 151 12579.08 208.28 54839.95 88888.00 2013-05-31 16:23:03.625 151 12579.02 208.30 54839.97 88888.00 2013-05-31 16:23:03.750 151 12578.98 208.28 54839.95 88888.00 2013-05-31 16:23:03.875 151 12579.00 208.30 54839.95 88888.00 2013-05-31 16:23:04.000 151 12579.00 208.32 54839.93 88888.00 2013-05-31 16:23:04.125 151 12579.00 208.32 54839.95 88888.00 2013-05-31 16:23:04.250 151 12578.88 208.35 54839.97 88888.00 2013-05-31 16:23:04.375 151 12578.88 208.43 54840.00 88888.00 2013-05-31 16:23:04.500 151 12578.88 208.50 54840.00 88888.00 2013-05-31 16:23:04.625 151 12578.77 208.47 54839.95 88888.00 2013-05-31 16:23:04.750 151 12578.75 208.43 54839.93 88888.00 2013-05-31 16:23:04.875 151 12578.77 208.53 54839.95 88888.00 2013-05-31 16:23:05.000 151 12578.80 208.57 54839.97 88888.00 2013-05-31 16:23:05.125 151 12578.75 208.55 54839.97 88888.00 2013-05-31 16:23:05.250 151 12578.70 208.53 54839.97 88888.00 2013-05-31 16:23:05.375 151 12578.67 208.55 54839.97 88888.00 2013-05-31 16:23:05.500 151 12578.60 208.57 54839.95 88888.00 2013-05-31 16:23:05.625 151 12578.60 208.62 54839.97 88888.00 2013-05-31 16:23:05.750 151 12578.65 208.70 54840.03 88888.00 2013-05-31 16:23:05.875 151 12578.70 208.72 54840.00 88888.00 2013-05-31 16:23:06.000 151 12578.65 208.72 54839.97 88888.00 2013-05-31 16:23:06.125 151 12578.58 208.72 54839.97 88888.00 2013-05-31 16:23:06.250 151 12578.48 208.75 54839.97 88888.00 2013-05-31 16:23:06.375 151 12578.48 208.72 54839.97 88888.00 2013-05-31 16:23:06.500 151 12578.52 208.72 54839.95 88888.00 2013-05-31 16:23:06.625 151 12578.50 208.75 54839.95 88888.00 2013-05-31 16:23:06.750 151 12578.50 208.82 54840.00 88888.00 2013-05-31 16:23:06.875 151 12578.48 208.85 54839.97 88888.00 2013-05-31 16:23:07.000 151 12578.45 208.82 54839.95 88888.00 2013-05-31 16:23:07.125 151 12578.38 208.80 54839.95 88888.00 2013-05-31 16:23:07.250 151 12578.38 208.85 54839.95 88888.00 2013-05-31 16:23:07.375 151 12578.38 208.88 54839.95 88888.00 2013-05-31 16:23:07.500 151 12578.33 208.85 54839.97 88888.00 2013-05-31 16:23:07.625 151 12578.33 208.85 54839.97 88888.00 2013-05-31 16:23:07.750 151 12578.33 208.82 54839.95 88888.00 2013-05-31 16:23:07.875 151 12578.27 208.88 54840.00 88888.00 2013-05-31 16:23:08.000 151 12578.25 208.90 54839.97 88888.00 2013-05-31 16:23:08.125 151 12578.25 208.93 54839.97 88888.00 2013-05-31 16:23:08.250 151 12578.20 208.95 54840.00 88888.00 2013-05-31 16:23:08.375 151 12578.17 209.00 54840.00 88888.00 2013-05-31 16:23:08.500 151 12578.08 209.05 54840.03 88888.00 2013-05-31 16:23:08.625 151 12578.00 209.07 54840.03 88888.00 2013-05-31 16:23:08.750 151 12578.10 209.07 54840.03 88888.00 2013-05-31 16:23:08.875 151 12578.12 209.07 54840.03 88888.00 2013-05-31 16:23:09.000 151 12578.00 209.07 54840.00 88888.00 2013-05-31 16:23:09.125 151 12577.95 209.05 54840.00 88888.00 2013-05-31 16:23:09.250 151 12577.90 209.07 54839.97 88888.00 2013-05-31 16:23:09.375 151 12578.00 209.15 54840.00 88888.00 2013-05-31 16:23:09.500 151 12578.02 209.20 54840.03 88888.00 2013-05-31 16:23:09.625 151 12577.98 209.22 54840.00 88888.00 2013-05-31 16:23:09.750 151 12577.92 209.20 54839.97 88888.00 2013-05-31 16:23:09.875 151 12577.92 209.20 54839.95 88888.00 2013-05-31 16:23:10.000 151 12577.92 209.20 54839.95 88888.00 2013-05-31 16:23:10.125 151 12577.92 209.25 54840.00 88888.00 2013-05-31 16:23:10.250 151 12577.83 209.20 54840.00 88888.00 2013-05-31 16:23:10.375 151 12577.77 209.25 54840.03 88888.00 2013-05-31 16:23:10.500 151 12577.70 209.30 54840.05 88888.00 2013-05-31 16:23:10.625 151 12577.75 209.35 54840.05 88888.00 2013-05-31 16:23:10.750 151 12577.80 209.35 54840.03 88888.00 2013-05-31 16:23:10.875 151 12577.77 209.35 54840.00 88888.00 2013-05-31 16:23:11.000 151 12577.73 209.35 54839.97 88888.00 2013-05-31 16:23:11.125 151 12577.70 209.40 54840.03 88888.00 2013-05-31 16:23:11.250 151 12577.65 209.43 54840.05 88888.00 2013-05-31 16:23:11.375 151 12577.67 209.45 54840.03 88888.00 2013-05-31 16:23:11.500 151 12577.55 209.45 54840.05 88888.00 2013-05-31 16:23:11.625 151 12577.55 209.43 54840.05 88888.00 2013-05-31 16:23:11.750 151 12577.60 209.45 54840.03 88888.00 2013-05-31 16:23:11.875 151 12577.60 209.47 54840.03 88888.00 2013-05-31 16:23:12.000 151 12577.60 209.50 54840.03 88888.00 2013-05-31 16:23:12.125 151 12577.52 209.50 54840.03 88888.00 2013-05-31 16:23:12.250 151 12577.45 209.53 54840.05 88888.00 2013-05-31 16:23:12.375 151 12577.50 209.60 54840.10 88888.00 2013-05-31 16:23:12.500 151 12577.42 209.65 54840.10 88888.00 2013-05-31 16:23:12.625 151 12577.38 209.65 54840.10 88888.00 2013-05-31 16:23:12.750 151 12577.33 209.60 54840.07 88888.00 2013-05-31 16:23:12.875 151 12577.25 209.53 54840.05 88888.00 2013-05-31 16:23:13.000 151 12577.27 209.55 54840.03 88888.00 2013-05-31 16:23:13.125 151 12577.35 209.62 54840.07 88888.00 2013-05-31 16:23:13.250 151 12577.30 209.65 54840.05 88888.00 2013-05-31 16:23:13.375 151 12577.25 209.62 54840.03 88888.00 2013-05-31 16:23:13.500 151 12577.23 209.65 54840.05 88888.00 2013-05-31 16:23:13.625 151 12577.17 209.70 54840.07 88888.00 2013-05-31 16:23:13.750 151 12577.12 209.70 54840.07 88888.00 2013-05-31 16:23:13.875 151 12577.10 209.72 54840.07 88888.00 2013-05-31 16:23:14.000 151 12577.12 209.75 54840.07 88888.00 2013-05-31 16:23:14.125 151 12577.05 209.70 54840.07 88888.00 2013-05-31 16:23:14.250 151 12577.00 209.68 54840.10 88888.00 2013-05-31 16:23:14.375 151 12576.98 209.72 54840.12 88888.00 2013-05-31 16:23:14.500 151 12577.00 209.78 54840.10 88888.00 2013-05-31 16:23:14.625 151 12577.08 209.78 54840.10 88888.00 2013-05-31 16:23:14.750 151 12577.05 209.80 54840.07 88888.00 2013-05-31 16:23:14.875 151 12577.00 209.80 54840.07 88888.00 2013-05-31 16:23:15.000 151 12577.02 209.80 54840.05 88888.00 2013-05-31 16:23:15.125 151 12577.02 209.80 54840.10 88888.00 2013-05-31 16:23:15.250 151 12576.95 209.85 54840.10 88888.00 2013-05-31 16:23:15.375 151 12576.88 209.88 54840.10 88888.00 2013-05-31 16:23:15.500 151 12576.83 209.85 54840.12 88888.00 2013-05-31 16:23:15.625 151 12576.88 209.85 54840.10 88888.00 2013-05-31 16:23:15.750 151 12576.85 209.82 54840.07 88888.00 2013-05-31 16:23:15.875 151 12576.77 209.80 54840.05 88888.00 2013-05-31 16:23:16.000 151 12576.80 209.88 54840.07 88888.00 2013-05-31 16:23:16.125 151 12576.80 209.95 54840.12 88888.00 2013-05-31 16:23:16.250 151 12576.80 209.97 54840.12 88888.00 2013-05-31 16:23:16.375 151 12576.73 209.95 54840.10 88888.00 2013-05-31 16:23:16.500 151 12576.75 209.93 54840.12 88888.00 2013-05-31 16:23:16.625 151 12576.73 209.90 54840.07 88888.00 2013-05-31 16:23:16.750 151 12576.70 209.88 54840.10 88888.00 2013-05-31 16:23:16.875 151 12576.67 209.90 54840.10 88888.00 2013-05-31 16:23:17.000 151 12576.67 209.93 54840.07 88888.00 2013-05-31 16:23:17.125 151 12576.70 209.97 54840.07 88888.00 2013-05-31 16:23:17.250 151 12576.65 210.00 54840.12 88888.00 2013-05-31 16:23:17.375 151 12576.62 210.00 54840.12 88888.00 2013-05-31 16:23:17.500 151 12576.65 210.03 54840.12 88888.00 2013-05-31 16:23:17.625 151 12576.60 210.03 54840.10 88888.00 2013-05-31 16:23:17.750 151 12576.60 210.00 54840.10 88888.00 2013-05-31 16:23:17.875 151 12576.55 210.00 54840.10 88888.00 2013-05-31 16:23:18.000 151 12576.52 209.97 54840.15 88888.00 2013-05-31 16:23:18.125 151 12576.58 209.97 54840.18 88888.00 2013-05-31 16:23:18.250 151 12576.45 209.97 54840.15 88888.00 2013-05-31 16:23:18.375 151 12576.42 210.00 54840.15 88888.00 2013-05-31 16:23:18.500 151 12576.45 210.03 54840.12 88888.00 2013-05-31 16:23:18.625 151 12576.50 210.05 54840.12 88888.00 2013-05-31 16:23:18.750 151 12576.48 210.05 54840.12 88888.00 2013-05-31 16:23:18.875 151 12576.48 210.10 54840.15 88888.00 2013-05-31 16:23:19.000 151 12576.52 210.05 54840.12 88888.00 2013-05-31 16:23:19.125 151 12576.52 210.03 54840.15 88888.00 2013-05-31 16:23:19.250 151 12576.48 210.00 54840.12 88888.00 2013-05-31 16:23:19.375 151 12576.48 210.05 54840.15 88888.00 2013-05-31 16:23:19.500 151 12576.45 210.05 54840.15 88888.00 2013-05-31 16:23:19.625 151 12576.38 210.00 54840.12 88888.00 2013-05-31 16:23:19.750 151 12576.33 210.00 54840.12 88888.00 2013-05-31 16:23:19.875 151 12576.33 210.03 54840.12 88888.00 2013-05-31 16:23:20.000 151 12576.30 210.03 54840.12 88888.00 2013-05-31 16:23:20.125 151 12576.27 210.03 54840.12 88888.00 2013-05-31 16:23:20.250 151 12576.27 210.00 54840.12 88888.00 2013-05-31 16:23:20.375 151 12576.23 210.00 54840.15 88888.00 2013-05-31 16:23:20.500 151 12576.20 209.97 54840.15 88888.00 2013-05-31 16:23:20.625 151 12576.15 209.93 54840.12 88888.00 2013-05-31 16:23:20.750 151 12576.17 209.97 54840.18 88888.00 2013-05-31 16:23:20.875 151 12576.20 209.95 54840.15 88888.00 2013-05-31 16:23:21.000 151 12576.23 210.03 54840.18 88888.00 2013-05-31 16:23:21.125 151 12576.23 210.10 54840.22 88888.00 2013-05-31 16:23:21.250 151 12576.15 210.00 54840.15 88888.00 2013-05-31 16:23:21.375 151 12576.10 209.97 54840.15 88888.00 2013-05-31 16:23:21.500 151 12576.08 210.00 54840.20 88888.00 2013-05-31 16:23:21.625 151 12576.08 210.00 54840.20 88888.00 2013-05-31 16:23:21.750 151 12576.10 210.03 54840.22 88888.00 2013-05-31 16:23:21.875 151 12576.08 210.00 54840.25 88888.00 2013-05-31 16:23:22.000 151 12576.05 210.00 54840.22 88888.00 2013-05-31 16:23:22.125 151 12576.02 209.95 54840.20 88888.00 2013-05-31 16:23:22.250 151 12576.02 209.95 54840.25 88888.00 2013-05-31 16:23:22.375 151 12576.05 210.00 54840.22 88888.00 2013-05-31 16:23:22.500 151 12576.00 210.00 54840.22 88888.00 2013-05-31 16:23:22.625 151 12575.98 209.97 54840.20 88888.00 2013-05-31 16:23:22.750 151 12575.95 210.00 54840.22 88888.00 2013-05-31 16:23:22.875 151 12575.92 210.00 54840.22 88888.00 2013-05-31 16:23:23.000 151 12575.92 209.93 54840.20 88888.00 2013-05-31 16:23:23.125 151 12575.95 209.88 54840.22 88888.00 2013-05-31 16:23:23.250 151 12575.88 209.85 54840.22 88888.00 2013-05-31 16:23:23.375 151 12575.85 209.88 54840.25 88888.00 2013-05-31 16:23:23.500 151 12575.88 209.90 54840.22 88888.00 2013-05-31 16:23:23.625 151 12575.92 209.90 54840.25 88888.00 2013-05-31 16:23:23.750 151 12575.88 209.90 54840.25 88888.00 2013-05-31 16:23:23.875 151 12575.83 209.93 54840.25 88888.00 2013-05-31 16:23:24.000 151 12575.83 209.90 54840.25 88888.00 2013-05-31 16:23:24.125 151 12575.80 209.85 54840.25 88888.00 2013-05-31 16:23:24.250 151 12575.75 209.82 54840.25 88888.00 2013-05-31 16:23:24.375 151 12575.77 209.80 54840.30 88888.00 2013-05-31 16:23:24.500 151 12575.83 209.85 54840.32 88888.00 2013-05-31 16:23:24.625 151 12575.83 209.82 54840.30 88888.00 2013-05-31 16:23:24.750 151 12575.83 209.82 54840.25 88888.00 2013-05-31 16:23:24.875 151 12575.90 209.82 54840.25 88888.00 2013-05-31 16:23:25.000 151 12575.88 209.82 54840.25 88888.00 2013-05-31 16:23:25.125 151 12575.88 209.90 54840.30 88888.00 2013-05-31 16:23:25.250 151 12575.80 209.88 54840.30 88888.00 2013-05-31 16:23:25.375 151 12575.70 209.85 54840.30 88888.00 2013-05-31 16:23:25.500 151 12575.67 209.80 54840.28 88888.00 2013-05-31 16:23:25.625 151 12575.75 209.78 54840.25 88888.00 2013-05-31 16:23:25.750 151 12575.77 209.78 54840.25 88888.00 2013-05-31 16:23:25.875 151 12575.70 209.75 54840.28 88888.00 2013-05-31 16:23:26.000 151 12575.73 209.80 54840.28 88888.00 2013-05-31 16:23:26.125 151 12575.70 209.82 54840.30 88888.00 2013-05-31 16:23:26.250 151 12575.65 209.75 54840.28 88888.00 2013-05-31 16:23:26.375 151 12575.70 209.78 54840.28 88888.00 2013-05-31 16:23:26.500 151 12575.73 209.80 54840.30 88888.00 2013-05-31 16:23:26.625 151 12575.77 209.75 54840.30 88888.00 2013-05-31 16:23:26.750 151 12575.80 209.75 54840.30 88888.00 2013-05-31 16:23:26.875 151 12575.75 209.75 54840.30 88888.00 2013-05-31 16:23:27.000 151 12575.75 209.75 54840.28 88888.00 2013-05-31 16:23:27.125 151 12575.75 209.72 54840.32 88888.00 2013-05-31 16:23:27.250 151 12575.77 209.78 54840.35 88888.00 2013-05-31 16:23:27.375 151 12575.85 209.78 54840.35 88888.00 2013-05-31 16:23:27.500 151 12575.75 209.70 54840.30 88888.00 2013-05-31 16:23:27.625 151 12575.67 209.70 54840.30 88888.00 2013-05-31 16:23:27.750 151 12575.65 209.75 54840.30 88888.00 2013-05-31 16:23:27.875 151 12575.67 209.72 54840.30 88888.00 2013-05-31 16:23:28.000 151 12575.62 209.68 54840.30 88888.00 2013-05-31 16:23:28.125 151 12575.58 209.68 54840.30 88888.00 2013-05-31 16:23:28.250 151 12575.60 209.65 54840.32 88888.00 2013-05-31 16:23:28.375 151 12575.65 209.70 54840.38 88888.00 2013-05-31 16:23:28.500 151 12575.60 209.65 54840.32 88888.00 2013-05-31 16:23:28.625 151 12575.58 209.62 54840.32 88888.00 2013-05-31 16:23:28.750 151 12575.60 209.60 54840.30 88888.00 2013-05-31 16:23:28.875 151 12575.62 209.65 54840.32 88888.00 2013-05-31 16:23:29.000 151 12575.62 209.62 54840.32 88888.00 2013-05-31 16:23:29.125 151 12575.52 209.60 54840.32 88888.00 2013-05-31 16:23:29.250 151 12575.48 209.55 54840.32 88888.00 2013-05-31 16:23:29.375 151 12575.52 209.57 54840.32 88888.00 2013-05-31 16:23:29.500 151 12575.55 209.53 54840.35 88888.00 2013-05-31 16:23:29.625 151 12575.58 209.53 54840.35 88888.00 2013-05-31 16:23:29.750 151 12575.52 209.53 54840.35 88888.00 2013-05-31 16:23:29.875 151 12575.52 209.53 54840.38 88888.00 2013-05-31 16:23:30.000 151 12575.60 209.50 54840.32 88888.00 2013-05-31 16:23:30.125 151 12575.65 209.53 54840.35 88888.00 2013-05-31 16:23:30.250 151 12575.65 209.53 54840.38 88888.00 2013-05-31 16:23:30.375 151 12575.58 209.47 54840.38 88888.00 2013-05-31 16:23:30.500 151 12575.55 209.45 54840.38 88888.00 2013-05-31 16:23:30.625 151 12575.52 209.43 54840.38 88888.00 2013-05-31 16:23:30.750 151 12575.55 209.40 54840.32 88888.00 2013-05-31 16:23:30.875 151 12575.60 209.40 54840.35 88888.00 2013-05-31 16:23:31.000 151 12575.65 209.40 54840.35 88888.00 2013-05-31 16:23:31.125 151 12575.60 209.45 54840.40 88888.00 2013-05-31 16:23:31.250 151 12575.48 209.40 54840.40 88888.00 2013-05-31 16:23:31.375 151 12575.50 209.40 54840.38 88888.00 2013-05-31 16:23:31.500 151 12575.58 209.38 54840.43 88888.00 2013-05-31 16:23:31.625 151 12575.58 209.38 54840.40 88888.00 2013-05-31 16:23:31.750 151 12575.58 209.32 54840.35 88888.00 2013-05-31 16:23:31.875 151 12575.55 209.30 54840.38 88888.00 2013-05-31 16:23:32.000 151 12575.55 209.28 54840.38 88888.00 2013-05-31 16:23:32.125 151 12575.58 209.22 54840.38 88888.00 2013-05-31 16:23:32.250 151 12575.55 209.25 54840.43 88888.00 2013-05-31 16:23:32.375 151 12575.55 209.25 54840.43 88888.00 2013-05-31 16:23:32.500 151 12575.60 209.25 54840.45 88888.00 2013-05-31 16:23:32.625 151 12575.67 209.25 54840.45 88888.00 2013-05-31 16:23:32.750 151 12575.60 209.20 54840.43 88888.00 2013-05-31 16:23:32.875 151 12575.60 209.22 54840.43 88888.00 2013-05-31 16:23:33.000 151 12575.55 209.20 54840.40 88888.00 2013-05-31 16:23:33.125 151 12575.52 209.18 54840.43 88888.00 2013-05-31 16:23:33.250 151 12575.52 209.10 54840.43 88888.00 2013-05-31 16:23:33.375 151 12575.50 209.07 54840.43 88888.00 2013-05-31 16:23:33.500 151 12575.52 209.10 54840.43 88888.00 2013-05-31 16:23:33.625 151 12575.55 209.12 54840.43 88888.00 2013-05-31 16:23:33.750 151 12575.55 209.10 54840.43 88888.00 2013-05-31 16:23:33.875 151 12575.52 209.12 54840.43 88888.00 2013-05-31 16:23:34.000 151 12575.52 209.12 54840.40 88888.00 2013-05-31 16:23:34.125 151 12575.48 209.07 54840.43 88888.00 2013-05-31 16:23:34.250 151 12575.42 209.00 54840.43 88888.00 2013-05-31 16:23:34.375 151 12575.40 208.93 54840.40 88888.00 2013-05-31 16:23:34.500 151 12575.45 208.95 54840.40 88888.00 2013-05-31 16:23:34.625 151 12575.48 208.93 54840.40 88888.00 2013-05-31 16:23:34.750 151 12575.48 208.93 54840.40 88888.00 2013-05-31 16:23:34.875 151 12575.55 208.93 54840.43 88888.00 2013-05-31 16:23:35.000 151 12575.48 208.93 54840.40 88888.00 2013-05-31 16:23:35.125 151 12575.42 208.93 54840.45 88888.00 2013-05-31 16:23:35.250 151 12575.40 208.88 54840.47 88888.00 2013-05-31 16:23:35.375 151 12575.45 208.88 54840.45 88888.00 2013-05-31 16:23:35.500 151 12575.48 208.88 54840.45 88888.00 2013-05-31 16:23:35.625 151 12575.50 208.82 54840.45 88888.00 2013-05-31 16:23:35.750 151 12575.48 208.78 54840.47 88888.00 2013-05-31 16:23:35.875 151 12575.48 208.78 54840.50 88888.00 2013-05-31 16:23:36.000 151 12575.55 208.80 54840.47 88888.00 2013-05-31 16:23:36.125 151 12575.55 208.78 54840.47 88888.00 2013-05-31 16:23:36.250 151 12575.48 208.80 54840.53 88888.00 2013-05-31 16:23:36.375 151 12575.58 208.82 54840.55 88888.00 2013-05-31 16:23:36.500 151 12575.58 208.80 54840.55 88888.00 2013-05-31 16:23:36.625 151 12575.58 208.78 54840.53 88888.00 2013-05-31 16:23:36.750 151 12575.60 208.75 54840.53 88888.00 2013-05-31 16:23:36.875 151 12575.60 208.75 54840.53 88888.00 2013-05-31 16:23:37.000 151 12575.55 208.65 54840.50 88888.00 2013-05-31 16:23:37.125 151 12575.55 208.60 54840.50 88888.00 2013-05-31 16:23:37.250 151 12575.60 208.62 54840.53 88888.00 2013-05-31 16:23:37.375 151 12575.70 208.60 54840.53 88888.00 2013-05-31 16:23:37.500 151 12575.62 208.55 54840.50 88888.00 2013-05-31 16:23:37.625 151 12575.55 208.55 54840.53 88888.00 2013-05-31 16:23:37.750 151 12575.52 208.55 54840.47 88888.00 2013-05-31 16:23:37.875 151 12575.52 208.53 54840.47 88888.00 2013-05-31 16:23:38.000 151 12575.52 208.50 54840.50 88888.00 2013-05-31 16:23:38.125 151 12575.52 208.45 54840.53 88888.00 2013-05-31 16:23:38.250 151 12575.48 208.43 54840.55 88888.00 2013-05-31 16:23:38.375 151 12575.58 208.40 54840.53 88888.00 2013-05-31 16:23:38.500 151 12575.58 208.40 54840.53 88888.00 2013-05-31 16:23:38.625 151 12575.58 208.38 54840.53 88888.00 2013-05-31 16:23:38.750 151 12575.58 208.32 54840.50 88888.00 2013-05-31 16:23:38.875 151 12575.62 208.35 54840.50 88888.00 2013-05-31 16:23:39.000 151 12575.62 208.38 54840.55 88888.00 2013-05-31 16:23:39.125 151 12575.58 208.32 54840.55 88888.00 2013-05-31 16:23:39.250 151 12575.52 208.22 54840.53 88888.00 2013-05-31 16:23:39.375 151 12575.55 208.22 54840.55 88888.00 2013-05-31 16:23:39.500 151 12575.58 208.20 54840.55 88888.00 2013-05-31 16:23:39.625 151 12575.58 208.20 54840.57 88888.00 2013-05-31 16:23:39.750 151 12575.60 208.15 54840.57 88888.00 2013-05-31 16:23:39.875 151 12575.58 208.12 54840.57 88888.00 2013-05-31 16:23:40.000 151 12575.55 208.15 54840.60 88888.00 2013-05-31 16:23:40.125 151 12575.55 208.12 54840.60 88888.00 2013-05-31 16:23:40.250 151 12575.60 208.12 54840.62 88888.00 2013-05-31 16:23:40.375 151 12575.75 208.12 54840.62 88888.00 2013-05-31 16:23:40.500 151 12575.75 208.03 54840.57 88888.00 2013-05-31 16:23:40.625 151 12575.75 208.00 54840.60 88888.00 2013-05-31 16:23:40.750 151 12575.77 208.03 54840.62 88888.00 2013-05-31 16:23:40.875 151 12575.77 207.97 54840.68 88888.00 2013-05-31 16:23:41.000 151 12575.73 207.97 54840.65 88888.00 2013-05-31 16:23:41.125 151 12575.70 207.95 54840.65 88888.00 2013-05-31 16:23:41.250 151 12575.70 207.90 54840.65 88888.00 2013-05-31 16:23:41.375 151 12575.77 207.88 54840.62 88888.00 2013-05-31 16:23:41.500 151 12575.83 207.85 54840.62 88888.00 2013-05-31 16:23:41.625 151 12575.85 207.82 54840.62 88888.00 2013-05-31 16:23:41.750 151 12575.88 207.88 54840.65 88888.00 2013-05-31 16:23:41.875 151 12575.85 207.82 54840.68 88888.00 2013-05-31 16:23:42.000 151 12575.85 207.75 54840.62 88888.00 2013-05-31 16:23:42.125 151 12575.90 207.72 54840.65 88888.00 2013-05-31 16:23:42.250 151 12575.88 207.72 54840.68 88888.00 2013-05-31 16:23:42.375 151 12575.85 207.68 54840.68 88888.00 2013-05-31 16:23:42.500 151 12575.83 207.62 54840.68 88888.00 2013-05-31 16:23:42.625 151 12575.85 207.60 54840.68 88888.00 2013-05-31 16:23:42.750 151 12575.88 207.60 54840.70 88888.00 2013-05-31 16:23:42.875 151 12575.88 207.62 54840.70 88888.00 2013-05-31 16:23:43.000 151 12575.90 207.57 54840.68 88888.00 2013-05-31 16:23:43.125 151 12575.95 207.50 54840.68 88888.00 2013-05-31 16:23:43.250 151 12575.88 207.43 54840.70 88888.00 2013-05-31 16:23:43.375 151 12575.90 207.45 54840.68 88888.00 2013-05-31 16:23:43.500 151 12575.88 207.40 54840.72 88888.00 2013-05-31 16:23:43.625 151 12575.85 207.40 54840.70 88888.00 2013-05-31 16:23:43.750 151 12575.92 207.35 54840.72 88888.00 2013-05-31 16:23:43.875 151 12575.98 207.32 54840.70 88888.00 2013-05-31 16:23:44.000 151 12575.98 207.32 54840.70 88888.00 2013-05-31 16:23:44.125 151 12575.95 207.30 54840.70 88888.00 2013-05-31 16:23:44.250 151 12575.95 207.28 54840.70 88888.00 2013-05-31 16:23:44.375 151 12576.02 207.28 54840.72 88888.00 2013-05-31 16:23:44.500 151 12576.00 207.25 54840.72 88888.00 2013-05-31 16:23:44.625 151 12576.00 207.20 54840.72 88888.00 2013-05-31 16:23:44.750 151 12575.98 207.15 54840.72 88888.00 2013-05-31 16:23:44.875 151 12575.95 207.15 54840.75 88888.00 2013-05-31 16:23:45.000 151 12575.98 207.20 54840.75 88888.00 2013-05-31 16:23:45.125 151 12576.00 207.15 54840.75 88888.00 2013-05-31 16:23:45.250 151 12576.02 207.10 54840.72 88888.00 2013-05-31 16:23:45.375 151 12575.98 207.12 54840.82 88888.00 2013-05-31 16:23:45.500 151 12575.98 207.12 54840.85 88888.00 2013-05-31 16:23:45.625 151 12575.95 207.12 54840.88 88888.00 2013-05-31 16:23:45.750 151 12575.98 207.10 54840.88 88888.00 2013-05-31 16:23:45.875 151 12576.02 207.07 54840.88 88888.00 2013-05-31 16:23:46.000 151 12576.08 207.00 54840.88 88888.00 2013-05-31 16:23:46.125 151 12576.08 206.97 54840.88 88888.00 2013-05-31 16:23:46.250 151 12576.08 206.95 54840.90 88888.00 2013-05-31 16:23:46.375 151 12576.15 206.88 54840.78 88888.00 2013-05-31 16:23:46.500 151 12576.15 206.80 54840.78 88888.00 2013-05-31 16:23:46.625 151 12576.15 206.80 54840.78 88888.00 2013-05-31 16:23:46.750 151 12576.17 206.82 54840.82 88888.00 2013-05-31 16:23:46.875 151 12576.23 206.85 54840.80 88888.00 2013-05-31 16:23:47.000 151 12576.23 206.78 54840.78 88888.00 2013-05-31 16:23:47.125 151 12576.23 206.72 54840.80 88888.00 2013-05-31 16:23:47.250 151 12576.23 206.72 54840.82 88888.00 2013-05-31 16:23:47.375 151 12576.17 206.68 54840.80 88888.00 2013-05-31 16:23:47.500 151 12576.17 206.60 54840.80 88888.00 2013-05-31 16:23:47.625 151 12576.23 206.60 54840.82 88888.00 2013-05-31 16:23:47.750 151 12576.27 206.57 54840.85 88888.00 2013-05-31 16:23:47.875 151 12576.27 206.57 54840.82 88888.00 2013-05-31 16:23:48.000 151 12576.27 206.57 54840.82 88888.00 2013-05-31 16:23:48.125 151 12576.33 206.53 54840.85 88888.00 2013-05-31 16:23:48.250 151 12576.30 206.45 54840.80 88888.00 2013-05-31 16:23:48.375 151 12576.27 206.43 54840.82 88888.00 2013-05-31 16:23:48.500 151 12576.27 206.40 54840.85 88888.00 2013-05-31 16:23:48.625 151 12576.33 206.40 54840.82 88888.00 2013-05-31 16:23:48.750 151 12576.40 206.40 54840.85 88888.00 2013-05-31 16:23:48.875 151 12576.33 206.32 54840.85 88888.00 2013-05-31 16:23:49.000 151 12576.27 206.28 54840.82 88888.00 2013-05-31 16:23:49.125 151 12576.30 206.32 54840.90 88888.00 2013-05-31 16:23:49.250 151 12576.35 206.30 54840.90 88888.00 2013-05-31 16:23:49.375 151 12576.38 206.25 54840.85 88888.00 2013-05-31 16:23:49.500 151 12576.38 206.20 54840.85 88888.00 2013-05-31 16:23:49.625 151 12576.42 206.18 54840.82 88888.00 2013-05-31 16:23:49.750 151 12576.48 206.18 54840.85 88888.00 2013-05-31 16:23:49.875 151 12576.55 206.15 54840.88 88888.00 2013-05-31 16:23:50.000 151 12576.52 206.10 54840.85 88888.00 2013-05-31 16:23:50.125 151 12576.52 206.05 54840.85 88888.00 2013-05-31 16:23:50.250 151 12576.58 206.05 54840.88 88888.00 2013-05-31 16:23:50.375 151 12576.60 206.03 54840.88 88888.00 2013-05-31 16:23:50.500 151 12576.55 206.00 54840.90 88888.00 2013-05-31 16:23:50.625 151 12576.52 205.97 54840.93 88888.00 2013-05-31 16:23:50.750 151 12576.58 205.95 54840.88 88888.00 2013-05-31 16:23:50.875 151 12576.65 205.93 54840.88 88888.00 2013-05-31 16:23:51.000 151 12576.62 205.90 54840.85 88888.00 2013-05-31 16:23:51.125 151 12576.55 205.80 54840.85 88888.00 2013-05-31 16:23:51.250 151 12576.50 205.75 54840.88 88888.00 2013-05-31 16:23:51.375 151 12576.58 205.75 54840.90 88888.00 2013-05-31 16:23:51.500 151 12576.58 205.78 54840.93 88888.00 2013-05-31 16:23:51.625 151 12576.60 205.70 54840.95 88888.00 2013-05-31 16:23:51.750 151 12576.62 205.70 54840.97 88888.00 2013-05-31 16:23:51.875 151 12576.65 205.75 54840.97 88888.00 2013-05-31 16:23:52.000 151 12576.70 205.68 54840.95 88888.00 2013-05-31 16:23:52.125 151 12576.75 205.65 54841.00 88888.00 2013-05-31 16:23:52.250 151 12576.75 205.62 54841.00 88888.00 2013-05-31 16:23:52.375 151 12576.77 205.62 54841.00 88888.00 2013-05-31 16:23:52.500 151 12576.73 205.57 54840.97 88888.00 2013-05-31 16:23:52.625 151 12576.75 205.50 54841.03 88888.00 2013-05-31 16:23:52.750 151 12576.80 205.50 54841.03 88888.00 2013-05-31 16:23:52.875 151 12576.85 205.50 54841.05 88888.00 2013-05-31 16:23:53.000 151 12576.85 205.43 54841.03 88888.00 2013-05-31 16:23:53.125 151 12576.85 205.40 54841.00 88888.00 2013-05-31 16:23:53.250 151 12576.85 205.40 54841.05 88888.00 2013-05-31 16:23:53.375 151 12576.90 205.40 54841.07 88888.00 2013-05-31 16:23:53.500 151 12576.92 205.35 54841.07 88888.00 2013-05-31 16:23:53.625 151 12576.92 205.28 54841.10 88888.00 2013-05-31 16:23:53.750 151 12576.85 205.22 54841.05 88888.00 2013-05-31 16:23:53.875 151 12576.85 205.28 54841.07 88888.00 2013-05-31 16:23:54.000 151 12576.90 205.25 54841.07 88888.00 2013-05-31 16:23:54.125 151 12576.95 205.22 54841.10 88888.00 2013-05-31 16:23:54.250 151 12576.92 205.15 54841.07 88888.00 2013-05-31 16:23:54.375 151 12576.88 205.07 54841.05 88888.00 2013-05-31 16:23:54.500 151 12576.98 205.07 54841.07 88888.00 2013-05-31 16:23:54.625 151 12577.08 205.07 54841.12 88888.00 2013-05-31 16:23:54.750 151 12577.02 205.05 54841.15 88888.00 2013-05-31 16:23:54.875 151 12577.00 205.00 54841.15 88888.00 2013-05-31 16:23:55.000 151 12577.00 204.95 54841.12 88888.00 2013-05-31 16:23:55.125 151 12577.00 204.95 54841.15 88888.00 2013-05-31 16:23:55.250 151 12577.05 204.88 54841.10 88888.00 2013-05-31 16:23:55.375 151 12577.10 204.85 54841.07 88888.00 2013-05-31 16:23:55.500 151 12577.08 204.82 54841.12 88888.00 2013-05-31 16:23:55.625 151 12577.15 204.82 54841.12 88888.00 2013-05-31 16:23:55.750 151 12577.17 204.80 54841.15 88888.00 2013-05-31 16:23:55.875 151 12577.20 204.78 54841.18 88888.00 2013-05-31 16:23:56.000 151 12577.27 204.80 54841.18 88888.00 2013-05-31 16:23:56.125 151 12577.25 204.80 54841.20 88888.00 2013-05-31 16:23:56.250 151 12577.12 204.70 54841.20 88888.00 2013-05-31 16:23:56.375 151 12577.20 204.70 54841.22 88888.00 2013-05-31 16:23:56.500 151 12577.25 204.62 54841.20 88888.00 2013-05-31 16:23:56.625 151 12577.25 204.57 54841.20 88888.00 2013-05-31 16:23:56.750 151 12577.25 204.53 54841.22 88888.00 2013-05-31 16:23:56.875 151 12577.25 204.53 54841.25 88888.00 2013-05-31 16:23:57.000 151 12577.27 204.53 54841.28 88888.00 2013-05-31 16:23:57.125 151 12577.30 204.50 54841.25 88888.00 2013-05-31 16:23:57.250 151 12577.25 204.35 54841.25 88888.00 2013-05-31 16:23:57.375 151 12577.25 204.32 54841.22 88888.00 2013-05-31 16:23:57.500 151 12577.35 204.38 54841.22 88888.00 2013-05-31 16:23:57.625 151 12577.33 204.38 54841.25 88888.00 2013-05-31 16:23:57.750 151 12577.30 204.30 54841.22 88888.00 2013-05-31 16:23:57.875 151 12577.33 204.22 54841.25 88888.00 2013-05-31 16:23:58.000 151 12577.38 204.15 54841.28 88888.00 2013-05-31 16:23:58.125 151 12577.42 204.20 54841.28 88888.00 2013-05-31 16:23:58.250 151 12577.40 204.15 54841.32 88888.00 2013-05-31 16:23:58.375 151 12577.50 204.15 54841.32 88888.00 2013-05-31 16:23:58.500 151 12577.52 204.07 54841.30 88888.00 2013-05-31 16:23:58.625 151 12577.52 204.05 54841.30 88888.00 2013-05-31 16:23:58.750 151 12577.55 204.00 54841.30 88888.00 2013-05-31 16:23:58.875 151 12577.55 203.95 54841.30 88888.00 2013-05-31 16:23:59.000 151 12577.52 203.90 54841.30 88888.00 2013-05-31 16:23:59.125 151 12577.58 203.90 54841.32 88888.00 2013-05-31 16:23:59.250 151 12577.58 203.90 54841.38 88888.00 2013-05-31 16:23:59.375 151 12577.58 203.85 54841.35 88888.00 2013-05-31 16:23:59.500 151 12577.58 203.82 54841.32 88888.00 2013-05-31 16:23:59.625 151 12577.62 203.80 54841.32 88888.00 2013-05-31 16:23:59.750 151 12577.60 203.78 54841.32 88888.00 2013-05-31 16:23:59.875 151 12577.60 203.72 54841.32 88888.00 2013-05-31 16:24:00.000 151 12577.62 203.70 54841.35 88888.00 2013-05-31 16:24:00.125 151 12577.65 203.65 54841.32 88888.00 2013-05-31 16:24:00.250 151 12577.60 203.57 54841.35 88888.00 2013-05-31 16:24:00.375 151 12577.62 203.60 54841.40 88888.00 2013-05-31 16:24:00.500 151 12577.67 203.57 54841.40 88888.00 2013-05-31 16:24:00.625 151 12577.75 203.55 54841.38 88888.00 2013-05-31 16:24:00.750 151 12577.75 203.47 54841.38 88888.00 2013-05-31 16:24:00.875 151 12577.73 203.50 54841.40 88888.00 2013-05-31 16:24:01.000 151 12577.73 203.45 54841.43 88888.00 2013-05-31 16:24:01.125 151 12577.73 203.40 54841.38 88888.00 2013-05-31 16:24:01.250 151 12577.75 203.30 54841.35 88888.00 2013-05-31 16:24:01.375 151 12577.83 203.32 54841.40 88888.00 2013-05-31 16:24:01.500 151 12577.85 203.30 54841.45 88888.00 2013-05-31 16:24:01.625 151 12577.75 203.25 54841.45 88888.00 2013-05-31 16:24:01.750 151 12577.73 203.18 54841.40 88888.00 2013-05-31 16:24:01.875 151 12577.73 203.12 54841.40 88888.00 2013-05-31 16:24:02.000 151 12577.77 203.12 54841.40 88888.00 2013-05-31 16:24:02.125 151 12577.83 203.12 54841.43 88888.00 2013-05-31 16:24:02.250 151 12577.77 203.05 54841.47 88888.00 2013-05-31 16:24:02.375 151 12577.88 203.05 54841.45 88888.00 2013-05-31 16:24:02.500 151 12577.92 203.03 54841.47 88888.00 2013-05-31 16:24:02.625 151 12577.92 202.97 54841.47 88888.00 2013-05-31 16:24:02.750 151 12577.98 202.97 54841.53 88888.00 2013-05-31 16:24:02.875 151 12577.95 202.93 54841.53 88888.00 2013-05-31 16:24:03.000 151 12577.95 202.90 54841.50 88888.00 2013-05-31 16:24:03.125 151 12577.98 202.85 54841.55 88888.00 2013-05-31 16:24:03.250 151 12578.02 202.78 54841.55 88888.00 2013-05-31 16:24:03.375 151 12578.12 202.72 54841.53 88888.00 2013-05-31 16:24:03.500 151 12578.05 202.70 54841.50 88888.00 2013-05-31 16:24:03.625 151 12578.08 202.70 54841.53 88888.00 2013-05-31 16:24:03.750 151 12578.15 202.70 54841.50 88888.00 2013-05-31 16:24:03.875 151 12578.17 202.68 54841.55 88888.00 2013-05-31 16:24:04.000 151 12578.10 202.60 54841.57 88888.00 2013-05-31 16:24:04.125 151 12578.08 202.53 54841.57 88888.00 2013-05-31 16:24:04.250 151 12578.15 202.50 54841.55 88888.00 2013-05-31 16:24:04.375 151 12578.20 202.47 54841.55 88888.00 2013-05-31 16:24:04.500 151 12578.20 202.45 54841.57 88888.00 2013-05-31 16:24:04.625 151 12578.25 202.43 54841.60 88888.00 2013-05-31 16:24:04.750 151 12578.30 202.45 54841.57 88888.00 2013-05-31 16:24:04.875 151 12578.27 202.45 54841.57 88888.00 2013-05-31 16:24:05.000 151 12578.23 202.40 54841.57 88888.00 2013-05-31 16:24:05.125 151 12578.23 202.38 54841.60 88888.00 2013-05-31 16:24:05.250 151 12578.20 202.32 54841.62 88888.00 2013-05-31 16:24:05.375 151 12578.30 202.30 54841.65 88888.00 2013-05-31 16:24:05.500 151 12578.35 202.25 54841.60 88888.00 2013-05-31 16:24:05.625 151 12578.35 202.22 54841.60 88888.00 2013-05-31 16:24:05.750 151 12578.38 202.20 54841.65 88888.00 2013-05-31 16:24:05.875 151 12578.35 202.18 54841.62 88888.00 2013-05-31 16:24:06.000 151 12578.35 202.18 54841.62 88888.00 2013-05-31 16:24:06.125 151 12578.38 202.12 54841.65 88888.00 2013-05-31 16:24:06.250 151 12578.38 202.05 54841.62 88888.00 2013-05-31 16:24:06.375 151 12578.42 202.07 54841.68 88888.00 2013-05-31 16:24:06.500 151 12578.40 202.07 54841.68 88888.00 2013-05-31 16:24:06.625 151 12578.38 201.95 54841.65 88888.00 2013-05-31 16:24:06.750 151 12578.42 201.93 54841.68 88888.00 2013-05-31 16:24:06.875 151 12578.50 201.88 54841.68 88888.00 2013-05-31 16:24:07.000 151 12578.50 201.88 54841.65 88888.00 2013-05-31 16:24:07.125 151 12578.50 201.90 54841.68 88888.00 2013-05-31 16:24:07.250 151 12578.45 201.82 54841.68 88888.00 2013-05-31 16:24:07.375 151 12578.55 201.78 54841.70 88888.00 2013-05-31 16:24:07.500 151 12578.62 201.75 54841.70 88888.00 2013-05-31 16:24:07.625 151 12578.60 201.72 54841.70 88888.00 2013-05-31 16:24:07.750 151 12578.55 201.68 54841.70 88888.00 2013-05-31 16:24:07.875 151 12578.60 201.65 54841.72 88888.00 2013-05-31 16:24:08.000 151 12578.62 201.62 54841.70 88888.00 2013-05-31 16:24:08.125 151 12578.65 201.57 54841.72 88888.00 2013-05-31 16:24:08.250 151 12578.65 201.57 54841.75 88888.00 2013-05-31 16:24:08.375 151 12578.77 201.60 54841.78 88888.00 2013-05-31 16:24:08.500 151 12578.80 201.57 54841.78 88888.00 2013-05-31 16:24:08.625 151 12578.75 201.53 54841.72 88888.00 2013-05-31 16:24:08.750 151 12578.85 201.45 54841.70 88888.00 2013-05-31 16:24:08.875 151 12578.90 201.43 54841.72 88888.00 2013-05-31 16:24:09.000 151 12578.95 201.43 54841.75 88888.00 2013-05-31 16:24:09.125 151 12578.98 201.43 54841.75 88888.00 2013-05-31 16:24:09.250 151 12578.95 201.35 54841.75 88888.00 2013-05-31 16:24:09.375 151 12579.05 201.35 54841.75 88888.00 2013-05-31 16:24:09.500 151 12579.08 201.35 54841.75 88888.00 2013-05-31 16:24:09.625 151 12579.08 201.32 54841.78 88888.00 2013-05-31 16:24:09.750 151 12579.02 201.28 54841.80 88888.00 2013-05-31 16:24:09.875 151 12578.92 201.22 54841.78 88888.00 2013-05-31 16:24:10.000 151 12579.02 201.25 54841.78 88888.00 2013-05-31 16:24:10.125 151 12579.08 201.22 54841.82 88888.00 2013-05-31 16:24:10.250 151 12579.08 201.12 54841.78 88888.00 2013-05-31 16:24:10.375 151 12579.10 201.07 54841.82 88888.00 2013-05-31 16:24:10.500 151 12579.10 201.05 54841.80 88888.00 2013-05-31 16:24:10.625 151 12579.12 201.03 54841.82 88888.00 2013-05-31 16:24:10.750 151 12579.17 201.03 54841.88 88888.00 2013-05-31 16:24:10.875 151 12579.23 201.03 54841.88 88888.00 2013-05-31 16:24:11.000 151 12579.25 201.00 54841.85 88888.00 2013-05-31 16:24:11.125 151 12579.20 200.93 54841.82 88888.00 2013-05-31 16:24:11.250 151 12579.17 200.88 54841.80 88888.00 2013-05-31 16:24:11.375 151 12579.20 200.85 54841.80 88888.00 2013-05-31 16:24:11.500 151 12579.23 200.82 54841.82 88888.00 2013-05-31 16:24:11.625 151 12579.25 200.88 54841.85 88888.00 2013-05-31 16:24:11.750 151 12579.23 200.82 54841.85 88888.00 2013-05-31 16:24:11.875 151 12579.17 200.78 54841.82 88888.00 2013-05-31 16:24:12.000 151 12579.15 200.78 54841.85 88888.00 2013-05-31 16:24:12.125 151 12579.25 200.75 54841.88 88888.00 2013-05-31 16:24:12.250 151 12579.38 200.72 54841.88 88888.00 2013-05-31 16:24:12.375 151 12579.40 200.72 54841.90 88888.00 2013-05-31 16:24:12.500 151 12579.42 200.70 54841.88 88888.00 2013-05-31 16:24:12.625 151 12579.42 200.62 54841.88 88888.00 2013-05-31 16:24:12.750 151 12579.35 200.57 54841.90 88888.00 2013-05-31 16:24:12.875 151 12579.40 200.53 54841.90 88888.00 2013-05-31 16:24:13.000 151 12579.45 200.47 54841.88 88888.00 2013-05-31 16:24:13.125 151 12579.42 200.47 54841.90 88888.00 2013-05-31 16:24:13.250 151 12579.45 200.47 54841.93 88888.00 2013-05-31 16:24:13.375 151 12579.52 200.50 54841.93 88888.00 2013-05-31 16:24:13.500 151 12579.48 200.40 54841.90 88888.00 2013-05-31 16:24:13.625 151 12579.50 200.38 54841.93 88888.00 2013-05-31 16:24:13.750 151 12579.50 200.32 54841.93 88888.00 2013-05-31 16:24:13.875 151 12579.52 200.35 54841.97 88888.00 2013-05-31 16:24:14.000 151 12579.58 200.28 54841.97 88888.00 2013-05-31 16:24:14.125 151 12579.60 200.22 54841.97 88888.00 2013-05-31 16:24:14.250 151 12579.65 200.20 54841.97 88888.00 2013-05-31 16:24:14.375 151 12579.67 200.22 54841.97 88888.00 2013-05-31 16:24:14.500 151 12579.65 200.22 54842.00 88888.00 2013-05-31 16:24:14.625 151 12579.65 200.18 54842.03 88888.00 2013-05-31 16:24:14.750 151 12579.62 200.18 54842.05 88888.00 2013-05-31 16:24:14.875 151 12579.67 200.18 54842.03 88888.00 2013-05-31 16:24:15.000 151 12579.73 200.12 54842.03 88888.00 2013-05-31 16:24:15.125 151 12579.80 200.05 54842.05 88888.00 2013-05-31 16:24:15.250 151 12579.75 200.03 54842.07 88888.00 2013-05-31 16:24:15.375 151 12579.80 200.00 54842.07 88888.00 2013-05-31 16:24:15.500 151 12579.83 199.97 54842.07 88888.00 2013-05-31 16:24:15.625 151 12579.88 199.95 54842.10 88888.00 2013-05-31 16:24:15.750 151 12579.90 199.90 54842.07 88888.00 2013-05-31 16:24:15.875 151 12579.85 199.90 54842.10 88888.00 2013-05-31 16:24:16.000 151 12579.83 199.88 54842.10 88888.00 2013-05-31 16:24:16.125 151 12579.92 199.88 54842.15 88888.00 2013-05-31 16:24:16.250 151 12579.88 199.80 54842.12 88888.00 2013-05-31 16:24:16.375 151 12579.85 199.72 54842.10 88888.00 2013-05-31 16:24:16.500 151 12579.88 199.68 54842.07 88888.00 2013-05-31 16:24:16.625 151 12579.83 199.65 54842.10 88888.00 2013-05-31 16:24:16.750 151 12579.85 199.65 54842.12 88888.00 2013-05-31 16:24:16.875 151 12579.85 199.65 54842.15 88888.00 2013-05-31 16:24:17.000 151 12579.85 199.65 54842.15 88888.00 2013-05-31 16:24:17.125 151 12579.85 199.65 54842.20 88888.00 2013-05-31 16:24:17.250 151 12579.88 199.62 54842.18 88888.00 2013-05-31 16:24:17.375 151 12579.92 199.57 54842.15 88888.00 2013-05-31 16:24:17.500 151 12579.88 199.53 54842.12 88888.00 2013-05-31 16:24:17.625 151 12579.92 199.47 54842.15 88888.00 2013-05-31 16:24:17.750 151 12579.95 199.45 54842.18 88888.00 2013-05-31 16:24:17.875 151 12579.98 199.38 54842.15 88888.00 2013-05-31 16:24:18.000 151 12580.05 199.32 54842.12 88888.00 2013-05-31 16:24:18.125 151 12580.02 199.30 54842.12 88888.00 2013-05-31 16:24:18.250 151 12580.02 199.28 54842.15 88888.00 2013-05-31 16:24:18.375 151 12580.08 199.30 54842.20 88888.00 2013-05-31 16:24:18.500 151 12580.05 199.28 54842.18 88888.00 2013-05-31 16:24:18.625 151 12580.10 199.25 54842.20 88888.00 2013-05-31 16:24:18.750 151 12580.10 199.22 54842.18 88888.00 2013-05-31 16:24:18.875 151 12580.15 199.22 54842.20 88888.00 2013-05-31 16:24:19.000 151 12580.15 199.20 54842.20 88888.00 2013-05-31 16:24:19.125 151 12580.15 199.20 54842.25 88888.00 2013-05-31 16:24:19.250 151 12580.15 199.15 54842.25 88888.00 2013-05-31 16:24:19.375 151 12580.15 199.12 54842.25 88888.00 2013-05-31 16:24:19.500 151 12580.20 199.10 54842.22 88888.00 2013-05-31 16:24:19.625 151 12580.30 199.10 54842.25 88888.00 2013-05-31 16:24:19.750 151 12580.33 199.05 54842.22 88888.00 2013-05-31 16:24:19.875 151 12580.20 199.00 54842.22 88888.00 2013-05-31 16:24:20.000 151 12580.12 199.00 54842.22 88888.00 2013-05-31 16:24:20.125 151 12580.08 198.95 54842.22 88888.00 2013-05-31 16:24:20.250 151 12580.15 198.90 54842.22 88888.00 2013-05-31 16:24:20.375 151 12580.23 198.90 54842.22 88888.00 2013-05-31 16:24:20.500 151 12580.23 198.85 54842.25 88888.00 2013-05-31 16:24:20.625 151 12580.20 198.85 54842.28 88888.00 2013-05-31 16:24:20.750 151 12580.23 198.78 54842.28 88888.00 2013-05-31 16:24:20.875 151 12580.35 198.78 54842.22 88888.00 2013-05-31 16:24:21.000 151 12580.35 198.72 54842.20 88888.00 2013-05-31 16:24:21.125 151 12580.20 198.70 54842.22 88888.00 2013-05-31 16:24:21.250 151 12580.25 198.65 54842.25 88888.00 2013-05-31 16:24:21.375 151 12580.38 198.68 54842.28 88888.00 2013-05-31 16:24:21.500 151 12580.42 198.62 54842.30 88888.00 2013-05-31 16:24:21.625 151 12580.45 198.62 54842.30 88888.00 2013-05-31 16:24:21.750 151 12580.48 198.65 54842.32 88888.00 2013-05-31 16:24:21.875 151 12580.50 198.60 54842.30 88888.00 2013-05-31 16:24:22.000 151 12580.48 198.53 54842.28 88888.00 2013-05-31 16:24:22.125 151 12580.48 198.57 54842.32 88888.00 2013-05-31 16:24:22.250 151 12580.48 198.50 54842.32 88888.00 2013-05-31 16:24:22.375 151 12580.42 198.45 54842.28 88888.00 2013-05-31 16:24:22.500 151 12580.35 198.45 54842.30 88888.00 2013-05-31 16:24:22.625 151 12580.35 198.45 54842.35 88888.00 2013-05-31 16:24:22.750 151 12580.40 198.45 54842.35 88888.00 2013-05-31 16:24:22.875 151 12580.45 198.40 54842.35 88888.00 2013-05-31 16:24:23.000 151 12580.58 198.40 54842.35 88888.00 2013-05-31 16:24:23.125 151 12580.67 198.35 54842.38 88888.00 2013-05-31 16:24:23.250 151 12580.67 198.28 54842.35 88888.00 2013-05-31 16:24:23.375 151 12580.67 198.28 54842.38 88888.00 2013-05-31 16:24:23.500 151 12580.65 198.30 54842.40 88888.00 2013-05-31 16:24:23.625 151 12580.67 198.28 54842.40 88888.00 2013-05-31 16:24:23.750 151 12580.77 198.30 54842.40 88888.00 2013-05-31 16:24:23.875 151 12580.73 198.25 54842.40 88888.00 2013-05-31 16:24:24.000 151 12580.70 198.20 54842.40 88888.00 2013-05-31 16:24:24.125 151 12580.67 198.18 54842.40 88888.00 2013-05-31 16:24:24.250 151 12580.67 198.18 54842.43 88888.00 2013-05-31 16:24:24.375 151 12580.70 198.18 54842.45 88888.00 2013-05-31 16:24:24.500 151 12580.67 198.12 54842.43 88888.00 2013-05-31 16:24:24.625 151 12580.73 198.10 54842.45 88888.00 2013-05-31 16:24:24.750 151 12580.83 198.05 54842.40 88888.00 2013-05-31 16:24:24.875 151 12580.88 198.05 54842.45 88888.00 2013-05-31 16:24:25.000 151 12580.77 198.03 54842.43 88888.00 2013-05-31 16:24:25.125 151 12580.70 198.03 54842.43 88888.00 2013-05-31 16:24:25.250 151 12580.65 198.03 54842.45 88888.00 2013-05-31 16:24:25.375 151 12580.65 198.00 54842.45 88888.00 2013-05-31 16:24:25.500 151 12580.70 197.97 54842.43 88888.00 2013-05-31 16:24:25.625 151 12580.80 197.95 54842.45 88888.00 2013-05-31 16:24:25.750 151 12580.85 197.90 54842.43 88888.00 2013-05-31 16:24:25.875 151 12580.83 197.85 54842.40 88888.00 2013-05-31 16:24:26.000 151 12580.80 197.85 54842.43 88888.00 2013-05-31 16:24:26.125 151 12580.80 197.85 54842.45 88888.00 2013-05-31 16:24:26.250 151 12580.80 197.82 54842.47 88888.00 2013-05-31 16:24:26.375 151 12580.83 197.80 54842.47 88888.00 2013-05-31 16:24:26.500 151 12580.83 197.75 54842.45 88888.00 2013-05-31 16:24:26.625 151 12580.95 197.78 54842.47 88888.00 2013-05-31 16:24:26.750 151 12580.95 197.75 54842.47 88888.00 2013-05-31 16:24:26.875 151 12580.90 197.70 54842.50 88888.00 2013-05-31 16:24:27.000 151 12580.90 197.68 54842.50 88888.00 2013-05-31 16:24:27.125 151 12580.92 197.68 54842.50 88888.00 2013-05-31 16:24:27.250 151 12580.90 197.62 54842.50 88888.00 2013-05-31 16:24:27.375 151 12580.95 197.65 54842.53 88888.00 2013-05-31 16:24:27.500 151 12580.92 197.68 54842.53 88888.00 2013-05-31 16:24:27.625 151 12580.95 197.65 54842.53 88888.00 2013-05-31 16:24:27.750 151 12580.95 197.65 54842.53 88888.00 2013-05-31 16:24:27.875 151 12581.02 197.62 54842.53 88888.00 2013-05-31 16:24:28.000 151 12581.08 197.60 54842.53 88888.00 2013-05-31 16:24:28.125 151 12581.08 197.53 54842.50 88888.00 2013-05-31 16:24:28.250 151 12581.05 197.50 54842.53 88888.00 2013-05-31 16:24:28.375 151 12581.05 197.47 54842.53 88888.00 2013-05-31 16:24:28.500 151 12581.08 197.47 54842.53 88888.00 2013-05-31 16:24:28.625 151 12581.15 197.47 54842.55 88888.00 2013-05-31 16:24:28.750 151 12581.12 197.47 54842.55 88888.00 2013-05-31 16:24:28.875 151 12581.10 197.50 54842.55 88888.00 2013-05-31 16:24:29.000 151 12581.12 197.50 54842.57 88888.00 2013-05-31 16:24:29.125 151 12581.10 197.47 54842.60 88888.00 2013-05-31 16:24:29.250 151 12581.02 197.40 54842.55 88888.00 2013-05-31 16:24:29.375 151 12581.08 197.35 54842.60 88888.00 2013-05-31 16:24:29.500 151 12581.12 197.35 54842.57 88888.00 2013-05-31 16:24:29.625 151 12581.02 197.35 54842.62 88888.00 2013-05-31 16:24:29.750 151 12581.08 197.32 54842.62 88888.00 2013-05-31 16:24:29.875 151 12581.10 197.30 54842.60 88888.00 2013-05-31 16:24:30.000 151 12581.12 197.32 54842.60 88888.00 2013-05-31 16:24:30.125 151 12581.17 197.35 54842.60 88888.00 2013-05-31 16:24:30.250 151 12581.27 197.32 54842.60 88888.00 2013-05-31 16:24:30.375 151 12581.27 197.28 54842.62 88888.00 2013-05-31 16:24:30.500 151 12581.20 197.28 54842.62 88888.00 2013-05-31 16:24:30.625 151 12581.27 197.30 54842.68 88888.00 2013-05-31 16:24:30.750 151 12581.25 197.25 54842.68 88888.00 2013-05-31 16:24:30.875 151 12581.17 197.18 54842.65 88888.00 2013-05-31 16:24:31.000 151 12581.20 197.15 54842.60 88888.00 2013-05-31 16:24:31.125 151 12581.23 197.10 54842.60 88888.00 2013-05-31 16:24:31.250 151 12581.30 197.12 54842.65 88888.00 2013-05-31 16:24:31.375 151 12581.40 197.15 54842.70 88888.00 2013-05-31 16:24:31.500 151 12581.40 197.15 54842.70 88888.00 2013-05-31 16:24:31.625 151 12581.33 197.12 54842.65 88888.00 2013-05-31 16:24:31.750 151 12581.27 197.07 54842.65 88888.00 2013-05-31 16:24:31.875 151 12581.30 197.07 54842.72 88888.00 2013-05-31 16:24:32.000 151 12581.35 197.07 54842.72 88888.00 2013-05-31 16:24:32.125 151 12581.30 197.00 54842.70 88888.00 2013-05-31 16:24:32.250 151 12581.20 196.90 54842.65 88888.00 2013-05-31 16:24:32.375 151 12581.25 196.93 54842.65 88888.00 2013-05-31 16:24:32.500 151 12581.35 197.00 54842.68 88888.00 2013-05-31 16:24:32.625 151 12581.33 197.05 54842.68 88888.00 2013-05-31 16:24:32.750 151 12581.38 197.03 54842.72 88888.00 2013-05-31 16:24:32.875 151 12581.45 197.00 54842.75 88888.00 2013-05-31 16:24:33.000 151 12581.50 197.03 54842.75 88888.00 2013-05-31 16:24:33.125 151 12581.48 196.97 54842.75 88888.00 2013-05-31 16:24:33.250 151 12581.35 196.90 54842.78 88888.00 2013-05-31 16:24:33.375 151 12581.33 196.82 54842.78 88888.00 2013-05-31 16:24:33.500 151 12581.35 196.88 54842.78 88888.00 2013-05-31 16:24:33.625 151 12581.42 196.90 54842.80 88888.00 2013-05-31 16:24:33.750 151 12581.40 196.85 54842.78 88888.00 2013-05-31 16:24:33.875 151 12581.38 196.85 54842.80 88888.00 2013-05-31 16:24:34.000 151 12581.42 196.85 54842.82 88888.00 2013-05-31 16:24:34.125 151 12581.50 196.85 54842.80 88888.00 2013-05-31 16:24:34.250 151 12581.48 196.75 54842.75 88888.00 2013-05-31 16:24:34.375 151 12581.50 196.75 54842.75 88888.00 2013-05-31 16:24:34.500 151 12581.50 196.75 54842.72 88888.00 2013-05-31 16:24:34.625 151 12581.50 196.72 54842.75 88888.00 2013-05-31 16:24:34.750 151 12581.58 196.78 54842.82 88888.00 2013-05-31 16:24:34.875 151 12581.62 196.78 54842.82 88888.00 2013-05-31 16:24:35.000 151 12581.60 196.78 54842.82 88888.00 2013-05-31 16:24:35.125 151 12581.60 196.72 54842.88 88888.00 2013-05-31 16:24:35.250 151 12581.58 196.70 54842.80 88888.00 2013-05-31 16:24:35.375 151 12581.58 196.70 54842.80 88888.00 2013-05-31 16:24:35.500 151 12581.52 196.68 54842.80 88888.00 2013-05-31 16:24:35.625 151 12581.52 196.72 54842.85 88888.00 2013-05-31 16:24:35.750 151 12581.55 196.78 54842.90 88888.00 2013-05-31 16:24:35.875 151 12581.52 196.72 54842.90 88888.00 2013-05-31 16:24:36.000 151 12581.52 196.70 54842.85 88888.00 2013-05-31 16:24:36.125 151 12581.52 196.65 54842.82 88888.00 2013-05-31 16:24:36.250 151 12581.42 196.62 54842.88 88888.00 2013-05-31 16:24:36.375 151 12581.58 196.70 54842.88 88888.00 2013-05-31 16:24:36.500 151 12581.62 196.68 54842.88 88888.00 2013-05-31 16:24:36.625 151 12581.62 196.68 54842.88 88888.00 2013-05-31 16:24:36.750 151 12581.55 196.68 54842.88 88888.00 2013-05-31 16:24:36.875 151 12581.55 196.62 54842.88 88888.00 2013-05-31 16:24:37.000 151 12581.60 196.60 54842.90 88888.00 2013-05-31 16:24:37.125 151 12581.60 196.60 54842.93 88888.00 2013-05-31 16:24:37.250 151 12581.60 196.55 54842.95 88888.00 2013-05-31 16:24:37.375 151 12581.65 196.53 54842.93 88888.00 2013-05-31 16:24:37.500 151 12581.70 196.53 54842.93 88888.00 2013-05-31 16:24:37.625 151 12581.67 196.55 54842.93 88888.00 2013-05-31 16:24:37.750 151 12581.67 196.60 54842.97 88888.00 2013-05-31 16:24:37.875 151 12581.65 196.57 54842.95 88888.00 2013-05-31 16:24:38.000 151 12581.65 196.55 54842.93 88888.00 2013-05-31 16:24:38.125 151 12581.58 196.55 54842.93 88888.00 2013-05-31 16:24:38.250 151 12581.60 196.55 54842.95 88888.00 2013-05-31 16:24:38.375 151 12581.67 196.55 54842.95 88888.00 2013-05-31 16:24:38.500 151 12581.70 196.50 54842.95 88888.00 2013-05-31 16:24:38.625 151 12581.67 196.53 54842.95 88888.00 2013-05-31 16:24:38.750 151 12581.65 196.45 54842.90 88888.00 2013-05-31 16:24:38.875 151 12581.67 196.43 54842.88 88888.00 2013-05-31 16:24:39.000 151 12581.67 196.43 54842.90 88888.00 2013-05-31 16:24:39.125 151 12581.65 196.47 54842.93 88888.00 2013-05-31 16:24:39.250 151 12581.60 196.45 54842.95 88888.00 2013-05-31 16:24:39.375 151 12581.67 196.50 54842.97 88888.00 2013-05-31 16:24:39.500 151 12581.73 196.45 54843.00 88888.00 2013-05-31 16:24:39.625 151 12581.75 196.45 54842.97 88888.00 2013-05-31 16:24:39.750 151 12581.80 196.50 54843.00 88888.00 2013-05-31 16:24:39.875 151 12581.83 196.40 54842.95 88888.00 2013-05-31 16:24:40.000 151 12581.77 196.38 54842.95 88888.00 2013-05-31 16:24:40.125 151 12581.80 196.35 54842.97 88888.00 2013-05-31 16:24:40.250 151 12581.77 196.35 54842.97 88888.00 2013-05-31 16:24:40.375 151 12581.75 196.35 54842.95 88888.00 2013-05-31 16:24:40.500 151 12581.77 196.32 54842.95 88888.00 2013-05-31 16:24:40.625 151 12581.80 196.32 54843.03 88888.00 2013-05-31 16:24:40.750 151 12581.85 196.35 54843.03 88888.00 2013-05-31 16:24:40.875 151 12581.85 196.38 54843.03 88888.00 2013-05-31 16:24:41.000 151 12581.80 196.38 54843.00 88888.00 2013-05-31 16:24:41.125 151 12581.80 196.32 54843.03 88888.00 2013-05-31 16:24:41.250 151 12581.80 196.25 54843.00 88888.00 2013-05-31 16:24:41.375 151 12581.85 196.28 54843.00 88888.00 2013-05-31 16:24:41.500 151 12581.90 196.28 54843.00 88888.00 2013-05-31 16:24:41.625 151 12581.90 196.30 54843.05 88888.00 2013-05-31 16:24:41.750 151 12581.83 196.30 54843.00 88888.00 2013-05-31 16:24:41.875 151 12581.85 196.28 54843.03 88888.00 2013-05-31 16:24:42.000 151 12581.90 196.32 54843.03 88888.00 2013-05-31 16:24:42.125 151 12581.90 196.32 54843.07 88888.00 2013-05-31 16:24:42.250 151 12581.77 196.25 54843.05 88888.00 2013-05-31 16:24:42.375 151 12581.77 196.25 54843.03 88888.00 2013-05-31 16:24:42.500 151 12581.75 196.25 54843.05 88888.00 2013-05-31 16:24:42.625 151 12581.75 196.25 54843.07 88888.00 2013-05-31 16:24:42.750 151 12581.85 196.22 54843.05 88888.00 2013-05-31 16:24:42.875 151 12581.90 196.20 54843.03 88888.00 2013-05-31 16:24:43.000 151 12581.90 196.18 54843.03 88888.00 2013-05-31 16:24:43.125 151 12581.83 196.18 54843.05 88888.00 2013-05-31 16:24:43.250 151 12581.83 196.18 54843.05 88888.00 2013-05-31 16:24:43.375 151 12581.90 196.22 54843.07 88888.00 2013-05-31 16:24:43.500 151 12581.90 196.28 54843.10 88888.00 2013-05-31 16:24:43.625 151 12581.85 196.28 54843.10 88888.00 2013-05-31 16:24:43.750 151 12581.85 196.22 54843.03 88888.00 2013-05-31 16:24:43.875 151 12581.90 196.18 54843.03 88888.00 2013-05-31 16:24:44.000 151 12581.95 196.18 54843.00 88888.00 2013-05-31 16:24:44.125 151 12581.95 196.12 54843.00 88888.00 2013-05-31 16:24:44.250 151 12581.92 196.15 54843.05 88888.00 2013-05-31 16:24:44.375 151 12582.02 196.20 54843.05 88888.00 2013-05-31 16:24:44.500 151 12582.02 196.20 54843.03 88888.00 2013-05-31 16:24:44.625 151 12581.95 196.18 54843.03 88888.00 2013-05-31 16:24:44.750 151 12581.95 196.20 54843.03 88888.00 2013-05-31 16:24:44.875 151 12582.00 196.20 54843.07 88888.00 2013-05-31 16:24:45.000 151 12582.05 196.15 54843.05 88888.00 2013-05-31 16:24:45.125 151 12582.02 196.15 54843.03 88888.00 2013-05-31 16:24:45.250 151 12582.05 196.18 54843.10 88888.00 2013-05-31 16:24:45.375 151 12582.10 196.18 54843.07 88888.00 2013-05-31 16:24:45.500 151 12582.08 196.20 54843.10 88888.00 2013-05-31 16:24:45.625 151 12582.05 196.12 54843.05 88888.00 2013-05-31 16:24:45.750 151 12582.08 196.18 54843.07 88888.00 2013-05-31 16:24:45.875 151 12582.10 196.20 54843.07 88888.00 2013-05-31 16:24:46.000 151 12582.05 196.18 54843.05 88888.00 2013-05-31 16:24:46.125 151 12582.00 196.15 54843.03 88888.00 2013-05-31 16:24:46.250 151 12582.02 196.18 54843.05 88888.00 2013-05-31 16:24:46.375 151 12582.08 196.18 54843.05 88888.00 2013-05-31 16:24:46.500 151 12582.08 196.15 54843.05 88888.00 2013-05-31 16:24:46.625 151 12582.10 196.18 54843.10 88888.00 2013-05-31 16:24:46.750 151 12582.12 196.18 54843.07 88888.00 2013-05-31 16:24:46.875 151 12582.10 196.15 54843.07 88888.00 2013-05-31 16:24:47.000 151 12582.17 196.15 54843.07 88888.00 2013-05-31 16:24:47.125 151 12582.25 196.20 54843.10 88888.00 2013-05-31 16:24:47.250 151 12582.25 196.15 54843.10 88888.00 2013-05-31 16:24:47.375 151 12582.33 196.18 54843.07 88888.00 2013-05-31 16:24:47.500 151 12582.35 196.22 54843.10 88888.00 2013-05-31 16:24:47.625 151 12582.30 196.22 54843.10 88888.00 2013-05-31 16:24:47.750 151 12582.25 196.25 54843.10 88888.00 2013-05-31 16:24:47.875 151 12582.27 196.22 54843.12 88888.00 2013-05-31 16:24:48.000 151 12582.25 196.20 54843.10 88888.00 2013-05-31 16:24:48.125 151 12582.23 196.20 54843.10 88888.00 2013-05-31 16:24:48.250 151 12582.27 196.18 54843.10 88888.00 2013-05-31 16:24:48.375 151 12582.35 196.15 54843.05 88888.00 2013-05-31 16:24:48.500 151 12582.38 196.20 54843.05 88888.00 2013-05-31 16:24:48.625 151 12582.42 196.22 54843.07 88888.00 2013-05-31 16:24:48.750 151 12582.50 196.25 54843.07 88888.00 2013-05-31 16:24:48.875 151 12582.52 196.30 54843.10 88888.00 2013-05-31 16:24:49.000 151 12582.45 196.28 54843.07 88888.00 2013-05-31 16:24:49.125 151 12582.35 196.22 54843.10 88888.00 2013-05-31 16:24:49.250 151 12582.35 196.18 54843.10 88888.00 2013-05-31 16:24:49.375 151 12582.40 196.18 54843.07 88888.00 2013-05-31 16:24:49.500 151 12582.38 196.20 54843.07 88888.00 2013-05-31 16:24:49.625 151 12582.40 196.25 54843.07 88888.00 2013-05-31 16:24:49.750 151 12582.42 196.22 54843.05 88888.00 2013-05-31 16:24:49.875 151 12582.42 196.30 54843.07 88888.00 2013-05-31 16:24:50.000 151 12582.40 196.25 54843.05 88888.00 2013-05-31 16:24:50.125 151 12582.38 196.28 54843.05 88888.00 2013-05-31 16:24:50.250 151 12582.40 196.28 54843.07 88888.00 2013-05-31 16:24:50.375 151 12582.42 196.28 54843.07 88888.00 2013-05-31 16:24:50.500 151 12582.42 196.28 54843.07 88888.00 2013-05-31 16:24:50.625 151 12582.45 196.28 54843.07 88888.00 2013-05-31 16:24:50.750 151 12582.42 196.30 54843.10 88888.00 2013-05-31 16:24:50.875 151 12582.40 196.30 54843.12 88888.00 2013-05-31 16:24:51.000 151 12582.38 196.35 54843.07 88888.00 2013-05-31 16:24:51.125 151 12582.48 196.38 54843.07 88888.00 2013-05-31 16:24:51.250 151 12582.52 196.35 54843.07 88888.00 2013-05-31 16:24:51.375 151 12582.60 196.38 54843.07 88888.00 2013-05-31 16:24:51.500 151 12582.52 196.38 54843.07 88888.00 2013-05-31 16:24:51.625 151 12582.48 196.38 54843.10 88888.00 2013-05-31 16:24:51.750 151 12582.48 196.32 54843.07 88888.00 2013-05-31 16:24:51.875 151 12582.50 196.32 54843.10 88888.00 2013-05-31 16:24:52.000 151 12582.48 196.30 54843.10 88888.00 2013-05-31 16:24:52.125 151 12582.48 196.32 54843.10 88888.00 2013-05-31 16:24:52.250 151 12582.48 196.32 54843.07 88888.00 2013-05-31 16:24:52.375 151 12582.60 196.35 54843.07 88888.00 2013-05-31 16:24:52.500 151 12582.62 196.43 54843.07 88888.00 2013-05-31 16:24:52.625 151 12582.48 196.40 54843.05 88888.00 2013-05-31 16:24:52.750 151 12582.45 196.40 54843.07 88888.00 2013-05-31 16:24:52.875 151 12582.52 196.45 54843.12 88888.00 2013-05-31 16:24:53.000 151 12582.60 196.40 54843.12 88888.00 2013-05-31 16:24:53.125 151 12582.58 196.38 54843.12 88888.00 2013-05-31 16:24:53.250 151 12582.55 196.35 54843.07 88888.00 2013-05-31 16:24:53.375 151 12582.52 196.32 54843.03 88888.00 2013-05-31 16:24:53.500 151 12582.62 196.38 54843.05 88888.00 2013-05-31 16:24:53.625 151 12582.65 196.38 54843.05 88888.00 2013-05-31 16:24:53.750 151 12582.65 196.40 54843.07 88888.00 2013-05-31 16:24:53.875 151 12582.60 196.45 54843.07 88888.00 2013-05-31 16:24:54.000 151 12582.52 196.45 54843.07 88888.00 2013-05-31 16:24:54.125 151 12582.58 196.47 54843.12 88888.00 2013-05-31 16:24:54.250 151 12582.60 196.38 54843.10 88888.00 2013-05-31 16:24:54.375 151 12582.62 196.35 54843.03 88888.00 2013-05-31 16:24:54.500 151 12582.62 196.38 54843.05 88888.00 2013-05-31 16:24:54.625 151 12582.65 196.43 54843.07 88888.00 2013-05-31 16:24:54.750 151 12582.67 196.50 54843.07 88888.00 2013-05-31 16:24:54.875 151 12582.73 196.47 54843.07 88888.00 2013-05-31 16:24:55.000 151 12582.70 196.45 54843.03 88888.00 2013-05-31 16:24:55.125 151 12582.70 196.45 54843.00 88888.00 2013-05-31 16:24:55.250 151 12582.70 196.50 54843.05 88888.00 2013-05-31 16:24:55.375 151 12582.77 196.53 54843.03 88888.00 2013-05-31 16:24:55.500 151 12582.70 196.45 54843.00 88888.00 2013-05-31 16:24:55.625 151 12582.67 196.45 54843.00 88888.00 2013-05-31 16:24:55.750 151 12582.75 196.45 54843.00 88888.00 2013-05-31 16:24:55.875 151 12582.80 196.43 54843.03 88888.00 2013-05-31 16:24:56.000 151 12582.83 196.47 54843.00 88888.00 2013-05-31 16:24:56.125 151 12582.85 196.50 54843.00 88888.00 2013-05-31 16:24:56.250 151 12582.85 196.50 54843.03 88888.00 2013-05-31 16:24:56.375 151 12582.92 196.57 54843.07 88888.00 2013-05-31 16:24:56.500 151 12582.92 196.62 54843.07 88888.00 2013-05-31 16:24:56.625 151 12582.90 196.62 54843.07 88888.00 2013-05-31 16:24:56.750 151 12582.90 196.57 54843.05 88888.00 2013-05-31 16:24:56.875 151 12582.92 196.50 54843.05 88888.00 2013-05-31 16:24:57.000 151 12582.90 196.47 54843.03 88888.00 2013-05-31 16:24:57.125 151 12582.88 196.47 54843.03 88888.00 2013-05-31 16:24:57.250 151 12582.90 196.57 54843.07 88888.00 2013-05-31 16:24:57.375 151 12582.98 196.57 54843.07 88888.00 2013-05-31 16:24:57.500 151 12582.98 196.55 54843.03 88888.00 2013-05-31 16:24:57.625 151 12583.02 196.55 54843.00 88888.00 2013-05-31 16:24:57.750 151 12583.02 196.57 54843.03 88888.00 2013-05-31 16:24:57.875 151 12583.00 196.62 54843.05 88888.00 2013-05-31 16:24:58.000 151 12583.00 196.62 54843.03 88888.00 2013-05-31 16:24:58.125 151 12583.08 196.60 54843.03 88888.00 2013-05-31 16:24:58.250 151 12583.10 196.55 54843.03 88888.00 2013-05-31 16:24:58.375 151 12583.10 196.60 54843.00 88888.00 2013-05-31 16:24:58.500 151 12583.12 196.60 54843.03 88888.00 2013-05-31 16:24:58.625 151 12583.15 196.65 54843.00 88888.00 2013-05-31 16:24:58.750 151 12583.17 196.62 54843.00 88888.00 2013-05-31 16:24:58.875 151 12583.15 196.62 54843.00 88888.00 2013-05-31 16:24:59.000 151 12583.23 196.65 54842.97 88888.00 2013-05-31 16:24:59.125 151 12583.25 196.70 54843.03 88888.00 2013-05-31 16:24:59.250 151 12583.23 196.68 54843.00 88888.00 2013-05-31 16:24:59.375 151 12583.20 196.68 54843.00 88888.00 2013-05-31 16:24:59.500 151 12583.17 196.68 54843.03 88888.00 2013-05-31 16:24:59.625 151 12583.23 196.65 54842.97 88888.00 2013-05-31 16:24:59.750 151 12583.30 196.62 54842.95 88888.00 2013-05-31 16:24:59.875 151 12583.30 196.68 54842.95 88888.00 2013-05-31 16:25:00.000 151 12583.27 196.70 54842.97 88888.00 2013-05-31 16:25:00.125 151 12583.33 196.72 54842.97 88888.00 2013-05-31 16:25:00.250 151 12583.38 196.65 54842.97 88888.00 2013-05-31 16:25:00.375 151 12583.35 196.72 54843.00 88888.00 2013-05-31 16:25:00.500 151 12583.30 196.75 54843.00 88888.00 2013-05-31 16:25:00.625 151 12583.33 196.75 54842.95 88888.00 2013-05-31 16:25:00.750 151 12583.30 196.72 54842.95 88888.00 2013-05-31 16:25:00.875 151 12583.35 196.70 54842.97 88888.00 2013-05-31 16:25:01.000 151 12583.48 196.70 54842.97 88888.00 2013-05-31 16:25:01.125 151 12583.45 196.75 54843.03 88888.00 2013-05-31 16:25:01.250 151 12583.42 196.78 54843.00 88888.00 2013-05-31 16:25:01.375 151 12583.40 196.80 54842.97 88888.00 2013-05-31 16:25:01.500 151 12583.38 196.78 54842.95 88888.00 2013-05-31 16:25:01.625 151 12583.42 196.78 54842.97 88888.00 2013-05-31 16:25:01.750 151 12583.38 196.78 54842.93 88888.00 2013-05-31 16:25:01.875 151 12583.30 196.78 54842.90 88888.00 2013-05-31 16:25:02.000 151 12583.30 196.78 54842.90 88888.00 2013-05-31 16:25:02.125 151 12583.40 196.80 54842.93 88888.00 2013-05-31 16:25:02.250 151 12583.45 196.78 54842.90 88888.00 2013-05-31 16:25:02.375 151 12583.48 196.78 54842.90 88888.00 2013-05-31 16:25:02.500 151 12583.48 196.78 54842.93 88888.00 2013-05-31 16:25:02.625 151 12583.58 196.82 54842.93 88888.00 2013-05-31 16:25:02.750 151 12583.52 196.80 54842.93 88888.00 2013-05-31 16:25:02.875 151 12583.48 196.82 54842.90 88888.00 2013-05-31 16:25:03.000 151 12583.50 196.85 54842.93 88888.00 2013-05-31 16:25:03.125 151 12583.48 196.88 54842.95 88888.00 2013-05-31 16:25:03.250 151 12583.45 196.88 54843.00 88888.00 2013-05-31 16:25:03.375 151 12583.52 196.90 54842.95 88888.00 2013-05-31 16:25:03.500 151 12583.50 196.88 54842.93 88888.00 2013-05-31 16:25:03.625 151 12583.55 196.88 54842.93 88888.00 2013-05-31 16:25:03.750 151 12583.58 196.88 54842.93 88888.00 2013-05-31 16:25:03.875 151 12583.58 196.88 54842.90 88888.00 2013-05-31 16:25:04.000 151 12583.60 196.88 54842.90 88888.00 2013-05-31 16:25:04.125 151 12583.58 196.93 54842.90 88888.00 2013-05-31 16:25:04.250 151 12583.60 196.93 54842.93 88888.00 2013-05-31 16:25:04.375 151 12583.67 196.95 54842.90 88888.00 2013-05-31 16:25:04.500 151 12583.65 196.93 54842.90 88888.00 2013-05-31 16:25:04.625 151 12583.55 196.90 54842.90 88888.00 2013-05-31 16:25:04.750 151 12583.55 196.93 54842.88 88888.00 2013-05-31 16:25:04.875 151 12583.65 196.90 54842.88 88888.00 2013-05-31 16:25:05.000 151 12583.65 196.88 54842.82 88888.00 2013-05-31 16:25:05.125 151 12583.65 196.90 54842.82 88888.00 2013-05-31 16:25:05.250 151 12583.67 196.95 54842.90 88888.00 2013-05-31 16:25:05.375 151 12583.77 197.03 54842.93 88888.00 2013-05-31 16:25:05.500 151 12583.80 197.00 54842.85 88888.00 2013-05-31 16:25:05.625 151 12583.83 197.00 54842.85 88888.00 2013-05-31 16:25:05.750 151 12583.83 197.00 54842.85 88888.00 2013-05-31 16:25:05.875 151 12583.77 196.97 54842.85 88888.00 2013-05-31 16:25:06.000 151 12583.77 197.00 54842.85 88888.00 2013-05-31 16:25:06.125 151 12583.88 197.00 54842.85 88888.00 2013-05-31 16:25:06.250 151 12583.85 196.97 54842.85 88888.00 2013-05-31 16:25:06.375 151 12583.92 197.00 54842.82 88888.00 2013-05-31 16:25:06.500 151 12583.95 197.03 54842.82 88888.00 2013-05-31 16:25:06.625 151 12583.88 197.00 54842.80 88888.00 2013-05-31 16:25:06.750 151 12583.88 196.97 54842.80 88888.00 2013-05-31 16:25:06.875 151 12583.88 197.00 54842.80 88888.00 2013-05-31 16:25:07.000 151 12583.88 197.05 54842.82 88888.00 2013-05-31 16:25:07.125 151 12583.83 196.97 54842.82 88888.00 2013-05-31 16:25:07.250 151 12583.75 196.95 54842.78 88888.00 2013-05-31 16:25:07.375 151 12583.80 196.97 54842.75 88888.00 2013-05-31 16:25:07.500 151 12583.83 196.95 54842.75 88888.00 2013-05-31 16:25:07.625 151 12583.90 196.97 54842.82 88888.00 2013-05-31 16:25:07.750 151 12583.90 197.00 54842.80 88888.00 2013-05-31 16:25:07.875 151 12583.92 197.00 54842.80 88888.00 2013-05-31 16:25:08.000 151 12583.98 196.97 54842.75 88888.00 2013-05-31 16:25:08.125 151 12584.02 197.03 54842.78 88888.00 2013-05-31 16:25:08.250 151 12584.00 197.00 54842.78 88888.00 2013-05-31 16:25:08.375 151 12584.00 197.00 54842.78 88888.00 2013-05-31 16:25:08.500 151 12584.05 197.03 54842.78 88888.00 2013-05-31 16:25:08.625 151 12584.12 197.03 54842.75 88888.00 2013-05-31 16:25:08.750 151 12584.12 197.03 54842.80 88888.00 2013-05-31 16:25:08.875 151 12584.12 197.05 54842.78 88888.00 2013-05-31 16:25:09.000 151 12584.12 197.00 54842.72 88888.00 2013-05-31 16:25:09.125 151 12584.12 197.03 54842.75 88888.00 2013-05-31 16:25:09.250 151 12584.08 197.05 54842.80 88888.00 2013-05-31 16:25:09.375 151 12584.12 197.05 54842.85 88888.00 2013-05-31 16:25:09.500 151 12584.15 197.07 54842.80 88888.00 2013-05-31 16:25:09.625 151 12584.12 197.00 54842.75 88888.00 2013-05-31 16:25:09.750 151 12584.15 197.00 54842.75 88888.00 2013-05-31 16:25:09.875 151 12584.17 197.05 54842.78 88888.00 2013-05-31 16:25:10.000 151 12584.15 197.03 54842.72 88888.00 2013-05-31 16:25:10.125 151 12584.15 197.00 54842.75 88888.00 2013-05-31 16:25:10.250 151 12584.20 197.03 54842.78 88888.00 2013-05-31 16:25:10.375 151 12584.30 197.10 54842.78 88888.00 2013-05-31 16:25:10.500 151 12584.27 197.05 54842.78 88888.00 2013-05-31 16:25:10.625 151 12584.17 197.00 54842.75 88888.00 2013-05-31 16:25:10.750 151 12584.27 197.05 54842.75 88888.00 2013-05-31 16:25:10.875 151 12584.35 197.07 54842.75 88888.00 2013-05-31 16:25:11.000 151 12584.33 197.00 54842.70 88888.00 2013-05-31 16:25:11.125 151 12584.25 197.00 54842.70 88888.00 2013-05-31 16:25:11.250 151 12584.25 197.00 54842.70 88888.00 2013-05-31 16:25:11.375 151 12584.33 197.00 54842.72 88888.00 2013-05-31 16:25:11.500 151 12584.42 197.05 54842.75 88888.00 2013-05-31 16:25:11.625 151 12584.48 197.03 54842.72 88888.00 2013-05-31 16:25:11.750 151 12584.48 197.03 54842.75 88888.00 2013-05-31 16:25:11.875 151 12584.48 197.05 54842.72 88888.00 2013-05-31 16:25:12.000 151 12584.50 197.05 54842.72 88888.00 2013-05-31 16:25:12.125 151 12584.52 197.05 54842.70 88888.00 2013-05-31 16:25:12.250 151 12584.48 196.97 54842.62 88888.00 2013-05-31 16:25:12.375 151 12584.52 197.03 54842.65 88888.00 2013-05-31 16:25:12.500 151 12584.55 197.03 54842.68 88888.00 2013-05-31 16:25:12.625 151 12584.55 197.03 54842.65 88888.00 2013-05-31 16:25:12.750 151 12584.60 197.03 54842.62 88888.00 2013-05-31 16:25:12.875 151 12584.60 197.05 54842.65 88888.00 2013-05-31 16:25:13.000 151 12584.58 197.05 54842.65 88888.00 2013-05-31 16:25:13.125 151 12584.55 197.03 54842.65 88888.00 2013-05-31 16:25:13.250 151 12584.55 197.05 54842.65 88888.00 2013-05-31 16:25:13.375 151 12584.58 197.10 54842.65 88888.00 2013-05-31 16:25:13.500 151 12584.65 197.10 54842.62 88888.00 2013-05-31 16:25:13.625 151 12584.62 197.03 54842.57 88888.00 2013-05-31 16:25:13.750 151 12584.65 197.00 54842.57 88888.00 2013-05-31 16:25:13.875 151 12584.65 197.05 54842.65 88888.00 2013-05-31 16:25:14.000 151 12584.67 197.05 54842.62 88888.00 2013-05-31 16:25:14.125 151 12584.62 197.03 54842.60 88888.00 2013-05-31 16:25:14.250 151 12584.62 196.97 54842.55 88888.00 2013-05-31 16:25:14.375 151 12584.75 197.03 54842.57 88888.00 2013-05-31 16:25:14.500 151 12584.85 197.07 54842.57 88888.00 2013-05-31 16:25:14.625 151 12584.85 197.03 54842.55 88888.00 2013-05-31 16:25:14.750 151 12584.80 197.00 54842.55 88888.00 2013-05-31 16:25:14.875 151 12584.80 196.97 54842.53 88888.00 2013-05-31 16:25:15.000 151 12584.83 196.97 54842.50 88888.00 2013-05-31 16:25:15.125 151 12584.85 196.95 54842.53 88888.00 2013-05-31 16:25:15.250 151 12584.83 197.03 54842.57 88888.00 2013-05-31 16:25:15.375 151 12584.85 197.03 54842.57 88888.00 2013-05-31 16:25:15.500 151 12584.83 197.05 54842.55 88888.00 2013-05-31 16:25:15.625 151 12584.88 197.05 54842.55 88888.00 2013-05-31 16:25:15.750 151 12584.92 197.03 54842.50 88888.00 2013-05-31 16:25:15.875 151 12584.98 197.00 54842.47 88888.00 2013-05-31 16:25:16.000 151 12585.00 197.00 54842.47 88888.00 2013-05-31 16:25:16.125 151 12584.95 197.03 54842.50 88888.00 2013-05-31 16:25:16.250 151 12584.92 197.03 54842.53 88888.00 2013-05-31 16:25:16.375 151 12585.02 197.03 54842.53 88888.00 2013-05-31 16:25:16.500 151 12585.10 197.00 54842.47 88888.00 2013-05-31 16:25:16.625 151 12585.10 196.95 54842.47 88888.00 2013-05-31 16:25:16.750 151 12585.05 197.00 54842.53 88888.00 2013-05-31 16:25:16.875 151 12585.10 197.03 54842.53 88888.00 2013-05-31 16:25:17.000 151 12585.08 196.95 54842.50 88888.00 2013-05-31 16:25:17.125 151 12585.08 196.97 54842.45 88888.00 2013-05-31 16:25:17.250 151 12585.08 196.93 54842.45 88888.00 2013-05-31 16:25:17.375 151 12585.10 196.97 54842.50 88888.00 2013-05-31 16:25:17.500 151 12585.12 196.95 54842.50 88888.00 2013-05-31 16:25:17.625 151 12585.15 196.93 54842.47 88888.00 2013-05-31 16:25:17.750 151 12585.15 196.90 54842.45 88888.00 2013-05-31 16:25:17.875 151 12585.15 196.90 54842.40 88888.00 2013-05-31 16:25:18.000 151 12585.23 196.93 54842.45 88888.00 2013-05-31 16:25:18.125 151 12585.27 196.95 54842.45 88888.00 2013-05-31 16:25:18.250 151 12585.25 196.90 54842.43 88888.00 2013-05-31 16:25:18.375 151 12585.27 196.85 54842.40 88888.00 2013-05-31 16:25:18.500 151 12585.27 196.85 54842.38 88888.00 2013-05-31 16:25:18.625 151 12585.35 196.88 54842.40 88888.00 2013-05-31 16:25:18.750 151 12585.40 196.88 54842.40 88888.00 2013-05-31 16:25:18.875 151 12585.45 196.90 54842.40 88888.00 2013-05-31 16:25:19.000 151 12585.45 196.93 54842.38 88888.00 2013-05-31 16:25:19.125 151 12585.40 196.93 54842.40 88888.00 2013-05-31 16:25:19.250 151 12585.30 196.88 54842.40 88888.00 2013-05-31 16:25:19.375 151 12585.42 196.90 54842.40 88888.00 2013-05-31 16:25:19.500 151 12585.48 196.95 54842.40 88888.00 2013-05-31 16:25:19.625 151 12585.40 196.88 54842.40 88888.00 2013-05-31 16:25:19.750 151 12585.42 196.88 54842.40 88888.00 2013-05-31 16:25:19.875 151 12585.48 196.88 54842.40 88888.00 2013-05-31 16:25:20.000 151 12585.45 196.80 54842.35 88888.00 2013-05-31 16:25:20.125 151 12585.48 196.78 54842.35 88888.00 2013-05-31 16:25:20.250 151 12585.52 196.78 54842.35 88888.00 2013-05-31 16:25:20.375 151 12585.55 196.80 54842.38 88888.00 2013-05-31 16:25:20.500 151 12585.52 196.75 54842.35 88888.00 2013-05-31 16:25:20.625 151 12585.58 196.78 54842.35 88888.00 2013-05-31 16:25:20.750 151 12585.60 196.78 54842.35 88888.00 2013-05-31 16:25:20.875 151 12585.60 196.80 54842.38 88888.00 2013-05-31 16:25:21.000 151 12585.60 196.78 54842.32 88888.00 2013-05-31 16:25:21.125 151 12585.60 196.80 54842.35 88888.00 2013-05-31 16:25:21.250 151 12585.60 196.78 54842.35 88888.00 2013-05-31 16:25:21.375 151 12585.65 196.80 54842.38 88888.00 2013-05-31 16:25:21.500 151 12585.67 196.80 54842.38 88888.00 2013-05-31 16:25:21.625 151 12585.73 196.80 54842.35 88888.00 2013-05-31 16:25:21.750 151 12585.73 196.78 54842.35 88888.00 2013-05-31 16:25:21.875 151 12585.75 196.78 54842.35 88888.00 2013-05-31 16:25:22.000 151 12585.70 196.72 54842.30 88888.00 2013-05-31 16:25:22.125 151 12585.70 196.70 54842.30 88888.00 2013-05-31 16:25:22.250 151 12585.73 196.72 54842.30 88888.00 2013-05-31 16:25:22.375 151 12585.75 196.72 54842.32 88888.00 2013-05-31 16:25:22.500 151 12585.73 196.72 54842.30 88888.00 2013-05-31 16:25:22.625 151 12585.73 196.72 54842.32 88888.00 2013-05-31 16:25:22.750 151 12585.77 196.70 54842.28 88888.00 2013-05-31 16:25:22.875 151 12585.85 196.68 54842.28 88888.00 2013-05-31 16:25:23.000 151 12585.90 196.70 54842.30 88888.00 2013-05-31 16:25:23.125 151 12585.95 196.70 54842.30 88888.00 2013-05-31 16:25:23.250 151 12586.00 196.70 54842.32 88888.00 2013-05-31 16:25:23.375 151 12585.98 196.68 54842.28 88888.00 2013-05-31 16:25:23.500 151 12585.90 196.68 54842.30 88888.00 2013-05-31 16:25:23.625 151 12586.00 196.72 54842.32 88888.00 2013-05-31 16:25:23.750 151 12586.02 196.68 54842.30 88888.00 2013-05-31 16:25:23.875 151 12585.95 196.68 54842.28 88888.00 2013-05-31 16:25:24.000 151 12585.98 196.70 54842.28 88888.00 2013-05-31 16:25:24.125 151 12586.02 196.68 54842.25 88888.00 2013-05-31 16:25:24.250 151 12586.00 196.65 54842.25 88888.00 2013-05-31 16:25:24.375 151 12586.12 196.68 54842.25 88888.00 2013-05-31 16:25:24.500 151 12586.17 196.68 54842.25 88888.00 2013-05-31 16:25:24.625 151 12586.12 196.65 54842.28 88888.00 2013-05-31 16:25:24.750 151 12586.15 196.68 54842.28 88888.00 2013-05-31 16:25:24.875 151 12586.15 196.65 54842.25 88888.00 2013-05-31 16:25:25.000 151 12586.17 196.57 54842.20 88888.00 2013-05-31 16:25:25.125 151 12586.23 196.57 54842.20 88888.00 2013-05-31 16:25:25.250 151 12586.23 196.57 54842.20 88888.00 2013-05-31 16:25:25.375 151 12586.23 196.57 54842.22 88888.00 2013-05-31 16:25:25.500 151 12586.20 196.55 54842.22 88888.00 2013-05-31 16:25:25.625 151 12586.25 196.53 54842.22 88888.00 2013-05-31 16:25:25.750 151 12586.25 196.55 54842.20 88888.00 2013-05-31 16:25:25.875 151 12586.30 196.55 54842.20 88888.00 2013-05-31 16:25:26.000 151 12586.30 196.55 54842.20 88888.00 2013-05-31 16:25:26.125 151 12586.30 196.57 54842.22 88888.00 2013-05-31 16:25:26.250 151 12586.27 196.55 54842.18 88888.00 2013-05-31 16:25:26.375 151 12586.33 196.55 54842.20 88888.00 2013-05-31 16:25:26.500 151 12586.33 196.55 54842.18 88888.00 2013-05-31 16:25:26.625 151 12586.33 196.50 54842.15 88888.00 2013-05-31 16:25:26.750 151 12586.35 196.47 54842.18 88888.00 2013-05-31 16:25:26.875 151 12586.45 196.47 54842.18 88888.00 2013-05-31 16:25:27.000 151 12586.45 196.47 54842.18 88888.00 2013-05-31 16:25:27.125 151 12586.45 196.47 54842.15 88888.00 2013-05-31 16:25:27.250 151 12586.42 196.45 54842.18 88888.00 2013-05-31 16:25:27.375 151 12586.42 196.45 54842.15 88888.00 2013-05-31 16:25:27.500 151 12586.45 196.43 54842.12 88888.00 2013-05-31 16:25:27.625 151 12586.45 196.43 54842.12 88888.00 2013-05-31 16:25:27.750 151 12586.50 196.45 54842.15 88888.00 2013-05-31 16:25:27.875 151 12586.50 196.43 54842.12 88888.00 2013-05-31 16:25:28.000 151 12586.55 196.40 54842.12 88888.00 2013-05-31 16:25:28.125 151 12586.55 196.38 54842.10 88888.00 2013-05-31 16:25:28.250 151 12586.58 196.43 54842.15 88888.00 2013-05-31 16:25:28.375 151 12586.62 196.43 54842.15 88888.00 2013-05-31 16:25:28.500 151 12586.60 196.40 54842.12 88888.00 2013-05-31 16:25:28.625 151 12586.60 196.35 54842.12 88888.00 2013-05-31 16:25:28.750 151 12586.65 196.40 54842.15 88888.00 2013-05-31 16:25:28.875 151 12586.65 196.38 54842.15 88888.00 2013-05-31 16:25:29.000 151 12586.65 196.35 54842.10 88888.00 2013-05-31 16:25:29.125 151 12586.62 196.35 54842.10 88888.00 2013-05-31 16:25:29.250 151 12586.65 196.30 54842.10 88888.00 2013-05-31 16:25:29.375 151 12586.75 196.30 54842.12 88888.00 2013-05-31 16:25:29.500 151 12586.75 196.30 54842.15 88888.00 2013-05-31 16:25:29.625 151 12586.77 196.30 54842.18 88888.00 2013-05-31 16:25:29.750 151 12586.77 196.32 54842.20 88888.00 2013-05-31 16:25:29.875 151 12586.80 196.35 54842.20 88888.00 2013-05-31 16:25:30.000 151 12586.85 196.35 54842.18 88888.00 2013-05-31 16:25:30.125 151 12586.90 196.32 54842.12 88888.00 2013-05-31 16:25:30.250 151 12586.92 196.28 54842.12 88888.00 2013-05-31 16:25:30.375 151 12586.95 196.30 54842.15 88888.00 2013-05-31 16:25:30.500 151 12586.95 196.30 54842.15 88888.00 2013-05-31 16:25:30.625 151 12586.95 196.28 54842.12 88888.00 2013-05-31 16:25:30.750 151 12586.88 196.22 54842.12 88888.00 2013-05-31 16:25:30.875 151 12586.92 196.20 54842.12 88888.00 2013-05-31 16:25:31.000 151 12587.05 196.20 54842.05 88888.00 2013-05-31 16:25:31.125 151 12587.05 196.20 54842.07 88888.00 2013-05-31 16:25:31.250 151 12586.88 196.15 54842.05 88888.00 2013-05-31 16:25:31.375 151 12586.92 196.18 54842.05 88888.00 2013-05-31 16:25:31.500 151 12587.02 196.20 54842.07 88888.00 2013-05-31 16:25:31.625 151 12587.08 196.18 54842.07 88888.00 2013-05-31 16:25:31.750 151 12587.08 196.18 54842.03 88888.00 2013-05-31 16:25:31.875 151 12587.08 196.12 54842.05 88888.00 2013-05-31 16:25:32.000 151 12587.08 196.10 54842.03 88888.00 2013-05-31 16:25:32.125 151 12587.08 196.12 54842.03 88888.00 2013-05-31 16:25:32.250 151 12587.10 196.10 54842.00 88888.00 2013-05-31 16:25:32.375 151 12587.17 196.10 54842.00 88888.00 2013-05-31 16:25:32.500 151 12587.20 196.10 54842.00 88888.00 2013-05-31 16:25:32.625 151 12587.23 196.12 54842.00 88888.00 2013-05-31 16:25:32.750 151 12587.23 196.12 54842.00 88888.00 2013-05-31 16:25:32.875 151 12587.20 196.10 54842.00 88888.00 2013-05-31 16:25:33.000 151 12587.15 196.07 54842.00 88888.00 2013-05-31 16:25:33.125 151 12587.23 196.10 54842.00 88888.00 2013-05-31 16:25:33.250 151 12587.25 196.10 54842.05 88888.00 2013-05-31 16:25:33.375 151 12587.27 196.10 54842.05 88888.00 2013-05-31 16:25:33.500 151 12587.25 196.03 54842.00 88888.00 2013-05-31 16:25:33.625 151 12587.30 196.03 54841.97 88888.00 2013-05-31 16:25:33.750 151 12587.25 196.03 54841.95 88888.00 2013-05-31 16:25:33.875 151 12587.30 196.03 54842.00 88888.00 2013-05-31 16:25:34.000 151 12587.35 196.00 54841.95 88888.00 2013-05-31 16:25:34.125 151 12587.42 196.05 54842.00 88888.00 2013-05-31 16:25:34.250 151 12587.48 196.05 54842.03 88888.00 2013-05-31 16:25:34.375 151 12587.52 196.05 54842.05 88888.00 2013-05-31 16:25:34.500 151 12587.50 196.00 54842.00 88888.00 2013-05-31 16:25:34.625 151 12587.48 195.97 54841.97 88888.00 2013-05-31 16:25:34.750 151 12587.42 195.95 54841.95 88888.00 2013-05-31 16:25:34.875 151 12587.42 195.97 54841.95 88888.00 2013-05-31 16:25:35.000 151 12587.50 196.00 54841.93 88888.00 2013-05-31 16:25:35.125 151 12587.50 196.00 54841.93 88888.00 2013-05-31 16:25:35.250 151 12587.48 195.97 54841.93 88888.00 2013-05-31 16:25:35.375 151 12587.45 195.95 54841.93 88888.00 2013-05-31 16:25:35.500 151 12587.48 195.93 54841.90 88888.00 2013-05-31 16:25:35.625 151 12587.50 195.95 54841.90 88888.00 2013-05-31 16:25:35.750 151 12587.50 195.93 54841.90 88888.00 2013-05-31 16:25:35.875 151 12587.50 195.93 54841.93 88888.00 2013-05-31 16:25:36.000 151 12587.52 195.93 54841.90 88888.00 2013-05-31 16:25:36.125 151 12587.60 195.90 54841.90 88888.00 2013-05-31 16:25:36.250 151 12587.65 195.88 54841.88 88888.00 2013-05-31 16:25:36.375 151 12587.67 195.88 54841.85 88888.00 2013-05-31 16:25:36.500 151 12587.65 195.85 54841.88 88888.00 2013-05-31 16:25:36.625 151 12587.73 195.93 54841.90 88888.00 2013-05-31 16:25:36.750 151 12587.73 195.90 54841.90 88888.00 2013-05-31 16:25:36.875 151 12587.70 195.88 54841.88 88888.00 2013-05-31 16:25:37.000 151 12587.70 195.80 54841.85 88888.00 2013-05-31 16:25:37.125 151 12587.73 195.78 54841.85 88888.00 2013-05-31 16:25:37.250 151 12587.85 195.78 54841.85 88888.00 2013-05-31 16:25:37.375 151 12587.95 195.80 54841.88 88888.00 2013-05-31 16:25:37.500 151 12587.98 195.80 54841.88 88888.00 2013-05-31 16:25:37.625 151 12588.00 195.82 54841.88 88888.00 2013-05-31 16:25:37.750 151 12587.95 195.85 54841.88 88888.00 2013-05-31 16:25:37.875 151 12587.95 195.85 54841.85 88888.00 2013-05-31 16:25:38.000 151 12587.98 195.82 54841.85 88888.00 2013-05-31 16:25:38.125 151 12587.98 195.80 54841.88 88888.00 2013-05-31 16:25:38.250 151 12587.95 195.72 54841.82 88888.00 2013-05-31 16:25:38.375 151 12587.98 195.75 54841.85 88888.00 2013-05-31 16:25:38.500 151 12588.02 195.75 54841.85 88888.00 2013-05-31 16:25:38.625 151 12588.05 195.72 54841.80 88888.00 2013-05-31 16:25:38.750 151 12588.02 195.72 54841.80 88888.00 2013-05-31 16:25:38.875 151 12588.08 195.72 54841.78 88888.00 2013-05-31 16:25:39.000 151 12588.12 195.70 54841.78 88888.00 2013-05-31 16:25:39.125 151 12588.17 195.72 54841.78 88888.00 2013-05-31 16:25:39.250 151 12588.10 195.70 54841.80 88888.00 2013-05-31 16:25:39.375 151 12588.17 195.68 54841.82 88888.00 2013-05-31 16:25:39.500 151 12588.17 195.70 54841.78 88888.00 2013-05-31 16:25:39.625 151 12588.15 195.65 54841.75 88888.00 2013-05-31 16:25:39.750 151 12588.17 195.62 54841.75 88888.00 2013-05-31 16:25:39.875 151 12588.17 195.60 54841.75 88888.00 2013-05-31 16:25:40.000 151 12588.15 195.60 54841.75 88888.00 2013-05-31 16:25:40.125 151 12588.10 195.60 54841.75 88888.00 2013-05-31 16:25:40.250 151 12588.08 195.62 54841.75 88888.00 2013-05-31 16:25:40.375 151 12588.12 195.62 54841.75 88888.00 2013-05-31 16:25:40.500 151 12588.15 195.62 54841.78 88888.00 2013-05-31 16:25:40.625 151 12588.20 195.62 54841.75 88888.00 2013-05-31 16:25:40.750 151 12588.25 195.60 54841.72 88888.00 2013-05-31 16:25:40.875 151 12588.30 195.62 54841.72 88888.00 2013-05-31 16:25:41.000 151 12588.38 195.65 54841.75 88888.00 2013-05-31 16:25:41.125 151 12588.38 195.62 54841.72 88888.00 2013-05-31 16:25:41.250 151 12588.33 195.57 54841.72 88888.00 2013-05-31 16:25:41.375 151 12588.40 195.60 54841.70 88888.00 2013-05-31 16:25:41.500 151 12588.55 195.65 54841.70 88888.00 2013-05-31 16:25:41.625 151 12588.58 195.65 54841.68 88888.00 2013-05-31 16:25:41.750 151 12588.58 195.65 54841.72 88888.00 2013-05-31 16:25:41.875 151 12588.55 195.62 54841.75 88888.00 2013-05-31 16:25:42.000 151 12588.50 195.60 54841.70 88888.00 2013-05-31 16:25:42.125 151 12588.48 195.60 54841.70 88888.00 2013-05-31 16:25:42.250 151 12588.48 195.53 54841.70 88888.00 2013-05-31 16:25:42.375 151 12588.58 195.57 54841.68 88888.00 2013-05-31 16:25:42.500 151 12588.52 195.57 54841.65 88888.00 2013-05-31 16:25:42.625 151 12588.58 195.55 54841.68 88888.00 2013-05-31 16:25:42.750 151 12588.60 195.57 54841.68 88888.00 2013-05-31 16:25:42.875 151 12588.58 195.57 54841.68 88888.00 2013-05-31 16:25:43.000 151 12588.62 195.57 54841.65 88888.00 2013-05-31 16:25:43.125 151 12588.67 195.57 54841.68 88888.00 2013-05-31 16:25:43.250 151 12588.65 195.50 54841.65 88888.00 2013-05-31 16:25:43.375 151 12588.67 195.50 54841.65 88888.00 2013-05-31 16:25:43.500 151 12588.70 195.53 54841.62 88888.00 2013-05-31 16:25:43.625 151 12588.75 195.53 54841.65 88888.00 2013-05-31 16:25:43.750 151 12588.73 195.45 54841.62 88888.00 2013-05-31 16:25:43.875 151 12588.70 195.53 54841.62 88888.00 2013-05-31 16:25:44.000 151 12588.75 195.57 54841.62 88888.00 2013-05-31 16:25:44.125 151 12588.83 195.57 54841.62 88888.00 2013-05-31 16:25:44.250 151 12588.77 195.53 54841.65 88888.00 2013-05-31 16:25:44.375 151 12588.77 195.55 54841.60 88888.00 2013-05-31 16:25:44.500 151 12588.80 195.55 54841.62 88888.00 2013-05-31 16:25:44.625 151 12588.85 195.55 54841.62 88888.00 2013-05-31 16:25:44.750 151 12588.88 195.47 54841.60 88888.00 2013-05-31 16:25:44.875 151 12588.88 195.47 54841.60 88888.00 2013-05-31 16:25:45.000 151 12588.90 195.47 54841.60 88888.00 2013-05-31 16:25:45.125 151 12588.90 195.50 54841.60 88888.00 2013-05-31 16:25:45.250 151 12588.85 195.50 54841.60 88888.00 2013-05-31 16:25:45.375 151 12588.90 195.45 54841.57 88888.00 2013-05-31 16:25:45.500 151 12588.92 195.50 54841.60 88888.00 2013-05-31 16:25:45.625 151 12588.98 195.50 54841.60 88888.00 2013-05-31 16:25:45.750 151 12588.95 195.47 54841.60 88888.00 2013-05-31 16:25:45.875 151 12588.88 195.43 54841.57 88888.00 2013-05-31 16:25:46.000 151 12588.95 195.43 54841.55 88888.00 2013-05-31 16:25:46.125 151 12589.08 195.43 54841.57 88888.00 2013-05-31 16:25:46.250 151 12589.05 195.43 54841.57 88888.00 2013-05-31 16:25:46.375 151 12589.02 195.43 54841.55 88888.00 2013-05-31 16:25:46.500 151 12589.05 195.47 54841.53 88888.00 2013-05-31 16:25:46.625 151 12589.00 195.47 54841.53 88888.00 2013-05-31 16:25:46.750 151 12588.92 195.38 54841.53 88888.00 2013-05-31 16:25:46.875 151 12588.92 195.40 54841.53 88888.00 2013-05-31 16:25:47.000 151 12589.02 195.40 54841.50 88888.00 2013-05-31 16:25:47.125 151 12589.10 195.43 54841.53 88888.00 2013-05-31 16:25:47.250 151 12589.12 195.43 54841.53 88888.00 2013-05-31 16:25:47.375 151 12589.17 195.45 54841.55 88888.00 2013-05-31 16:25:47.500 151 12589.12 195.45 54841.57 88888.00 2013-05-31 16:25:47.625 151 12589.10 195.43 54841.57 88888.00 2013-05-31 16:25:47.750 151 12589.10 195.45 54841.55 88888.00 2013-05-31 16:25:47.875 151 12589.08 195.43 54841.55 88888.00 2013-05-31 16:25:48.000 151 12589.10 195.40 54841.53 88888.00 2013-05-31 16:25:48.125 151 12589.23 195.38 54841.50 88888.00 2013-05-31 16:25:48.250 151 12589.20 195.35 54841.50 88888.00 2013-05-31 16:25:48.375 151 12589.25 195.38 54841.53 88888.00 2013-05-31 16:25:48.500 151 12589.25 195.40 54841.50 88888.00 2013-05-31 16:25:48.625 151 12589.27 195.38 54841.50 88888.00 2013-05-31 16:25:48.750 151 12589.35 195.40 54841.50 88888.00 2013-05-31 16:25:48.875 151 12589.42 195.50 54841.53 88888.00 2013-05-31 16:25:49.000 151 12589.48 195.55 54841.55 88888.00 2013-05-31 16:25:49.125 151 12589.42 195.50 54841.53 88888.00 2013-05-31 16:25:49.250 151 12589.38 195.43 54841.47 88888.00 2013-05-31 16:25:49.375 151 12589.35 195.40 54841.45 88888.00 2013-05-31 16:25:49.500 151 12589.35 195.38 54841.43 88888.00 2013-05-31 16:25:49.625 151 12589.38 195.38 54841.43 88888.00 2013-05-31 16:25:49.750 151 12589.45 195.40 54841.45 88888.00 2013-05-31 16:25:49.875 151 12589.48 195.43 54841.43 88888.00 2013-05-31 16:25:50.000 151 12589.48 195.43 54841.43 88888.00 2013-05-31 16:25:50.125 151 12589.52 195.43 54841.43 88888.00 2013-05-31 16:25:50.250 151 12589.50 195.45 54841.47 88888.00 2013-05-31 16:25:50.375 151 12589.48 195.50 54841.47 88888.00 2013-05-31 16:25:50.500 151 12589.50 195.40 54841.40 88888.00 2013-05-31 16:25:50.625 151 12589.50 195.38 54841.38 88888.00 2013-05-31 16:25:50.750 151 12589.52 195.38 54841.38 88888.00 2013-05-31 16:25:50.875 151 12589.58 195.38 54841.38 88888.00 2013-05-31 16:25:51.000 151 12589.55 195.38 54841.38 88888.00 2013-05-31 16:25:51.125 151 12589.55 195.40 54841.40 88888.00 2013-05-31 16:25:51.250 151 12589.50 195.40 54841.35 88888.00 2013-05-31 16:25:51.375 151 12589.50 195.43 54841.35 88888.00 2013-05-31 16:25:51.500 151 12589.58 195.47 54841.35 88888.00 2013-05-31 16:25:51.625 151 12589.62 195.43 54841.32 88888.00 2013-05-31 16:25:51.750 151 12589.60 195.45 54841.32 88888.00 2013-05-31 16:25:51.875 151 12589.58 195.47 54841.38 88888.00 2013-05-31 16:25:52.000 151 12589.60 195.45 54841.32 88888.00 2013-05-31 16:25:52.125 151 12589.60 195.45 54841.35 88888.00 2013-05-31 16:25:52.250 151 12589.58 195.45 54841.35 88888.00 2013-05-31 16:25:52.375 151 12589.60 195.50 54841.38 88888.00 2013-05-31 16:25:52.500 151 12589.67 195.57 54841.35 88888.00 2013-05-31 16:25:52.625 151 12589.70 195.55 54841.35 88888.00 2013-05-31 16:25:52.750 151 12589.70 195.53 54841.35 88888.00 2013-05-31 16:25:52.875 151 12589.67 195.53 54841.35 88888.00 2013-05-31 16:25:53.000 151 12589.67 195.53 54841.38 88888.00 2013-05-31 16:25:53.125 151 12589.70 195.47 54841.32 88888.00 2013-05-31 16:25:53.250 151 12589.67 195.45 54841.30 88888.00 2013-05-31 16:25:53.375 151 12589.65 195.43 54841.35 88888.00 2013-05-31 16:25:53.500 151 12589.65 195.40 54841.32 88888.00 2013-05-31 16:25:53.625 151 12589.67 195.45 54841.32 88888.00 2013-05-31 16:25:53.750 151 12589.73 195.47 54841.32 88888.00 2013-05-31 16:25:53.875 151 12589.83 195.50 54841.32 88888.00 2013-05-31 16:25:54.000 151 12589.80 195.47 54841.28 88888.00 2013-05-31 16:25:54.125 151 12589.75 195.47 54841.28 88888.00 2013-05-31 16:25:54.250 151 12589.70 195.45 54841.30 88888.00 2013-05-31 16:25:54.375 151 12589.67 195.43 54841.30 88888.00 2013-05-31 16:25:54.500 151 12589.67 195.45 54841.30 88888.00 2013-05-31 16:25:54.625 151 12589.75 195.50 54841.32 88888.00 2013-05-31 16:25:54.750 151 12589.80 195.50 54841.30 88888.00 2013-05-31 16:25:54.875 151 12589.85 195.47 54841.28 88888.00 2013-05-31 16:25:55.000 151 12589.88 195.50 54841.22 88888.00 2013-05-31 16:25:55.125 151 12589.92 195.55 54841.25 88888.00 2013-05-31 16:25:55.250 151 12589.92 195.55 54841.25 88888.00 2013-05-31 16:25:55.375 151 12589.95 195.55 54841.28 88888.00 2013-05-31 16:25:55.500 151 12589.92 195.57 54841.28 88888.00 2013-05-31 16:25:55.625 151 12589.90 195.55 54841.25 88888.00 2013-05-31 16:25:55.750 151 12589.90 195.55 54841.25 88888.00 2013-05-31 16:25:55.875 151 12589.88 195.53 54841.22 88888.00 2013-05-31 16:25:56.000 151 12589.95 195.55 54841.22 88888.00 2013-05-31 16:25:56.125 151 12589.95 195.57 54841.25 88888.00 2013-05-31 16:25:56.250 151 12589.98 195.53 54841.22 88888.00 2013-05-31 16:25:56.375 151 12590.10 195.53 54841.20 88888.00 2013-05-31 16:25:56.500 151 12590.05 195.55 54841.20 88888.00 2013-05-31 16:25:56.625 151 12589.98 195.57 54841.22 88888.00 2013-05-31 16:25:56.750 151 12589.98 195.60 54841.25 88888.00 2013-05-31 16:25:56.875 151 12590.00 195.60 54841.20 88888.00 2013-05-31 16:25:57.000 151 12590.05 195.55 54841.18 88888.00 2013-05-31 16:25:57.125 151 12590.08 195.55 54841.18 88888.00 2013-05-31 16:25:57.250 151 12590.12 195.50 54841.20 88888.00 2013-05-31 16:25:57.375 151 12590.15 195.50 54841.20 88888.00 2013-05-31 16:25:57.500 151 12590.10 195.55 54841.22 88888.00 2013-05-31 16:25:57.625 151 12590.08 195.55 54841.22 88888.00 2013-05-31 16:25:57.750 151 12590.15 195.60 54841.20 88888.00 2013-05-31 16:25:57.875 151 12590.20 195.65 54841.20 88888.00 2013-05-31 16:25:58.000 151 12590.23 195.68 54841.20 88888.00 2013-05-31 16:25:58.125 151 12590.20 195.68 54841.20 88888.00 2013-05-31 16:25:58.250 151 12590.15 195.62 54841.18 88888.00 2013-05-31 16:25:58.375 151 12590.15 195.60 54841.15 88888.00 2013-05-31 16:25:58.500 151 12590.08 195.57 54841.15 88888.00 2013-05-31 16:25:58.625 151 12590.12 195.62 54841.15 88888.00 2013-05-31 16:25:58.750 151 12590.20 195.62 54841.15 88888.00 2013-05-31 16:25:58.875 151 12590.23 195.68 54841.18 88888.00 2013-05-31 16:25:59.000 151 12590.27 195.72 54841.12 88888.00 2013-05-31 16:25:59.125 151 12590.25 195.70 54841.15 88888.00 2013-05-31 16:25:59.250 151 12590.15 195.68 54841.18 88888.00 2013-05-31 16:25:59.375 151 12590.23 195.68 54841.15 88888.00 2013-05-31 16:25:59.500 151 12590.17 195.68 54841.12 88888.00 2013-05-31 16:25:59.625 151 12590.15 195.62 54841.12 88888.00 2013-05-31 16:25:59.750 151 12590.15 195.65 54841.15 88888.00 2013-05-31 16:25:59.875 151 12590.17 195.68 54841.15 88888.00 2013-05-31 16:26:00.000 151 12590.20 195.70 54841.12 88888.00 2013-05-31 16:26:00.125 151 12590.20 195.75 54841.12 88888.00 2013-05-31 16:26:00.250 151 12590.23 195.78 54841.15 88888.00 2013-05-31 16:26:00.375 151 12590.23 195.75 54841.15 88888.00 2013-05-31 16:26:00.500 151 12590.20 195.70 54841.10 88888.00 2013-05-31 16:26:00.625 151 12590.23 195.72 54841.07 88888.00 2013-05-31 16:26:00.750 151 12590.27 195.75 54841.07 88888.00 2013-05-31 16:26:00.875 151 12590.30 195.75 54841.05 88888.00 2013-05-31 16:26:01.000 151 12590.30 195.75 54841.05 88888.00 2013-05-31 16:26:01.125 151 12590.33 195.82 54841.07 88888.00 2013-05-31 16:26:01.250 151 12590.27 195.82 54841.03 88888.00 2013-05-31 16:26:01.375 151 12590.25 195.75 54840.97 88888.00 2013-05-31 16:26:01.500 151 12590.27 195.72 54841.00 88888.00 2013-05-31 16:26:01.625 151 12590.25 195.72 54840.97 88888.00 2013-05-31 16:26:01.750 151 12590.30 195.78 54840.95 88888.00 2013-05-31 16:26:01.875 151 12590.25 195.80 54840.97 88888.00 2013-05-31 16:26:02.000 151 12590.23 195.85 54841.00 88888.00 2013-05-31 16:26:02.125 151 12590.33 195.90 54841.03 88888.00 2013-05-31 16:26:02.250 151 12590.30 195.82 54841.03 88888.00 2013-05-31 16:26:02.375 151 12590.30 195.82 54841.00 88888.00 2013-05-31 16:26:02.500 151 12590.30 195.82 54840.97 88888.00 2013-05-31 16:26:02.625 151 12590.40 195.85 54841.03 88888.00 2013-05-31 16:26:02.750 151 12590.48 195.88 54840.97 88888.00 2013-05-31 16:26:02.875 151 12590.45 195.90 54840.93 88888.00 2013-05-31 16:26:03.000 151 12590.48 195.90 54840.97 88888.00 2013-05-31 16:26:03.125 151 12590.55 195.95 54841.00 88888.00 2013-05-31 16:26:03.250 151 12590.60 195.95 54840.97 88888.00 2013-05-31 16:26:03.375 151 12590.60 195.93 54840.95 88888.00 2013-05-31 16:26:03.500 151 12590.60 195.90 54840.97 88888.00 2013-05-31 16:26:03.625 151 12590.58 195.88 54840.93 88888.00 2013-05-31 16:26:03.750 151 12590.58 195.90 54840.95 88888.00 2013-05-31 16:26:03.875 151 12590.62 195.93 54840.97 88888.00 2013-05-31 16:26:04.000 151 12590.60 195.93 54840.95 88888.00 2013-05-31 16:26:04.125 151 12590.62 195.93 54840.95 88888.00 2013-05-31 16:26:04.250 151 12590.67 195.97 54840.95 88888.00 2013-05-31 16:26:04.375 151 12590.60 195.97 54840.88 88888.00 2013-05-31 16:26:04.500 151 12590.50 195.93 54840.82 88888.00 2013-05-31 16:26:04.625 151 12590.45 195.95 54840.88 88888.00 2013-05-31 16:26:04.750 151 12590.50 196.03 54840.97 88888.00 2013-05-31 16:26:04.875 151 12590.58 196.03 54840.95 88888.00 2013-05-31 16:26:05.000 151 12590.55 196.00 54840.93 88888.00 2013-05-31 16:26:05.125 151 12590.55 196.05 54840.95 88888.00 2013-05-31 16:26:05.250 151 12590.55 196.12 54841.00 88888.00 2013-05-31 16:26:05.375 151 12590.60 196.10 54840.97 88888.00 2013-05-31 16:26:05.500 151 12590.60 196.05 54840.93 88888.00 2013-05-31 16:26:05.625 151 12590.67 196.10 54840.95 88888.00 2013-05-31 16:26:05.750 151 12590.60 196.15 54840.97 88888.00 2013-05-31 16:26:05.875 151 12590.60 196.10 54840.95 88888.00 2013-05-31 16:26:06.000 151 12590.67 196.10 54840.90 88888.00 2013-05-31 16:26:06.125 151 12590.70 196.10 54840.88 88888.00 2013-05-31 16:26:06.250 151 12590.65 196.10 54840.90 88888.00 2013-05-31 16:26:06.375 151 12590.73 196.10 54840.93 88888.00 2013-05-31 16:26:06.500 151 12590.75 196.18 54840.90 88888.00 2013-05-31 16:26:06.625 151 12590.75 196.15 54840.90 88888.00 2013-05-31 16:26:06.750 151 12590.70 196.18 54840.88 88888.00 2013-05-31 16:26:06.875 151 12590.75 196.22 54840.90 88888.00 2013-05-31 16:26:07.000 151 12590.83 196.28 54840.90 88888.00 2013-05-31 16:26:07.125 151 12590.83 196.25 54840.90 88888.00 2013-05-31 16:26:07.250 151 12590.70 196.20 54840.88 88888.00 2013-05-31 16:26:07.375 151 12590.77 196.28 54840.93 88888.00 2013-05-31 16:26:07.500 151 12590.80 196.30 54840.90 88888.00 2013-05-31 16:26:07.625 151 12590.75 196.22 54840.85 88888.00 2013-05-31 16:26:07.750 151 12590.75 196.28 54840.85 88888.00 2013-05-31 16:26:07.875 151 12590.83 196.35 54840.85 88888.00 2013-05-31 16:26:08.000 151 12590.83 196.32 54840.85 88888.00 2013-05-31 16:26:08.125 151 12590.80 196.35 54840.88 88888.00 2013-05-31 16:26:08.250 151 12590.73 196.25 54840.82 88888.00 2013-05-31 16:26:08.375 151 12590.75 196.32 54840.80 88888.00 2013-05-31 16:26:08.500 151 12590.80 196.38 54840.82 88888.00 2013-05-31 16:26:08.625 151 12590.88 196.40 54840.82 88888.00 2013-05-31 16:26:08.750 151 12590.98 196.38 54840.80 88888.00 2013-05-31 16:26:08.875 151 12590.92 196.35 54840.82 88888.00 2013-05-31 16:26:09.000 151 12590.77 196.35 54840.78 88888.00 2013-05-31 16:26:09.125 151 12590.83 196.38 54840.82 88888.00 2013-05-31 16:26:09.250 151 12590.88 196.40 54840.82 88888.00 2013-05-31 16:26:09.375 151 12590.90 196.43 54840.80 88888.00 2013-05-31 16:26:09.500 151 12590.88 196.47 54840.78 88888.00 2013-05-31 16:26:09.625 151 12590.83 196.45 54840.78 88888.00 2013-05-31 16:26:09.750 151 12590.73 196.47 54840.80 88888.00 2013-05-31 16:26:09.875 151 12590.75 196.50 54840.85 88888.00 2013-05-31 16:26:10.000 151 12590.88 196.57 54840.85 88888.00 2013-05-31 16:26:10.125 151 12590.90 196.55 54840.82 88888.00 2013-05-31 16:26:10.250 151 12590.83 196.53 54840.82 88888.00 2013-05-31 16:26:10.375 151 12590.80 196.50 54840.80 88888.00 2013-05-31 16:26:10.500 151 12590.77 196.50 54840.80 88888.00 2013-05-31 16:26:10.625 151 12590.80 196.53 54840.80 88888.00 2013-05-31 16:26:10.750 151 12590.83 196.57 54840.80 88888.00 2013-05-31 16:26:10.875 151 12590.90 196.60 54840.82 88888.00 2013-05-31 16:26:11.000 151 12590.90 196.60 54840.80 88888.00 2013-05-31 16:26:11.125 151 12590.92 196.62 54840.80 88888.00 2013-05-31 16:26:11.250 151 12590.92 196.57 54840.80 88888.00 2013-05-31 16:26:11.375 151 12590.98 196.62 54840.82 88888.00 2013-05-31 16:26:11.500 151 12590.95 196.68 54840.80 88888.00 2013-05-31 16:26:11.625 151 12590.92 196.68 54840.78 88888.00 2013-05-31 16:26:11.750 151 12590.88 196.68 54840.78 88888.00 2013-05-31 16:26:11.875 151 12590.92 196.68 54840.80 88888.00 2013-05-31 16:26:12.000 151 12590.98 196.68 54840.80 88888.00 2013-05-31 16:26:12.125 151 12590.98 196.72 54840.80 88888.00 2013-05-31 16:26:12.250 151 12590.92 196.78 54840.82 88888.00 2013-05-31 16:26:12.375 151 12590.98 196.80 54840.85 88888.00 2013-05-31 16:26:12.500 151 12591.00 196.78 54840.82 88888.00 2013-05-31 16:26:12.625 151 12591.02 196.78 54840.80 88888.00 2013-05-31 16:26:12.750 151 12591.05 196.80 54840.80 88888.00 2013-05-31 16:26:12.875 151 12591.05 196.78 54840.78 88888.00 2013-05-31 16:26:13.000 151 12591.00 196.75 54840.78 88888.00 2013-05-31 16:26:13.125 151 12590.98 196.72 54840.75 88888.00 2013-05-31 16:26:13.250 151 12591.00 196.75 54840.78 88888.00 2013-05-31 16:26:13.375 151 12591.08 196.78 54840.75 88888.00 2013-05-31 16:26:13.500 151 12591.05 196.82 54840.78 88888.00 2013-05-31 16:26:13.625 151 12591.00 196.85 54840.75 88888.00 2013-05-31 16:26:13.750 151 12591.00 196.85 54840.72 88888.00 2013-05-31 16:26:13.875 151 12591.05 196.82 54840.72 88888.00 2013-05-31 16:26:14.000 151 12591.12 196.82 54840.75 88888.00 2013-05-31 16:26:14.125 151 12591.20 196.90 54840.78 88888.00 2013-05-31 16:26:14.250 151 12591.15 196.93 54840.78 88888.00 2013-05-31 16:26:14.375 151 12591.20 196.95 54840.75 88888.00 2013-05-31 16:26:14.500 151 12591.12 196.95 54840.75 88888.00 2013-05-31 16:26:14.625 151 12591.10 196.93 54840.75 88888.00 2013-05-31 16:26:14.750 151 12591.10 196.95 54840.75 88888.00 2013-05-31 16:26:14.875 151 12591.12 196.93 54840.78 88888.00 2013-05-31 16:26:15.000 151 12591.15 196.95 54840.72 88888.00 2013-05-31 16:26:15.125 151 12591.15 196.95 54840.72 88888.00 2013-05-31 16:26:15.250 151 12591.12 196.93 54840.70 88888.00 2013-05-31 16:26:15.375 151 12591.15 196.95 54840.70 88888.00 2013-05-31 16:26:15.500 151 12591.17 196.95 54840.70 88888.00 2013-05-31 16:26:15.625 151 12591.20 196.95 54840.70 88888.00 2013-05-31 16:26:15.750 151 12591.20 197.00 54840.70 88888.00 2013-05-31 16:26:15.875 151 12591.20 197.07 54840.72 88888.00 2013-05-31 16:26:16.000 151 12591.23 197.07 54840.72 88888.00 2013-05-31 16:26:16.125 151 12591.12 197.07 54840.70 88888.00 2013-05-31 16:26:16.250 151 12591.17 197.10 54840.68 88888.00 2013-05-31 16:26:16.375 151 12591.23 197.12 54840.70 88888.00 2013-05-31 16:26:16.500 151 12591.23 197.12 54840.68 88888.00 2013-05-31 16:26:16.625 151 12591.20 197.10 54840.68 88888.00 2013-05-31 16:26:16.750 151 12591.20 197.12 54840.70 88888.00 2013-05-31 16:26:16.875 151 12591.20 197.18 54840.70 88888.00 2013-05-31 16:26:17.000 151 12591.23 197.15 54840.68 88888.00 2013-05-31 16:26:17.125 151 12591.27 197.15 54840.68 88888.00 2013-05-31 16:26:17.250 151 12591.25 197.15 54840.65 88888.00 2013-05-31 16:26:17.375 151 12591.27 197.15 54840.62 88888.00 2013-05-31 16:26:17.500 151 12591.33 197.18 54840.68 88888.00 2013-05-31 16:26:17.625 151 12591.35 197.25 54840.65 88888.00 2013-05-31 16:26:17.750 151 12591.35 197.28 54840.68 88888.00 2013-05-31 16:26:17.875 151 12591.33 197.25 54840.65 88888.00 2013-05-31 16:26:18.000 151 12591.23 197.22 54840.60 88888.00 2013-05-31 16:26:18.125 151 12591.23 197.25 54840.57 88888.00 2013-05-31 16:26:18.250 151 12591.23 197.25 54840.60 88888.00 2013-05-31 16:26:18.375 151 12591.27 197.28 54840.62 88888.00 2013-05-31 16:26:18.500 151 12591.25 197.32 54840.65 88888.00 2013-05-31 16:26:18.625 151 12591.33 197.38 54840.68 88888.00 2013-05-31 16:26:18.750 151 12591.40 197.43 54840.70 88888.00 2013-05-31 16:26:18.875 151 12591.38 197.32 54840.65 88888.00 2013-05-31 16:26:19.000 151 12591.35 197.32 54840.60 88888.00 2013-05-31 16:26:19.125 151 12591.33 197.38 54840.68 88888.00 2013-05-31 16:26:19.250 151 12591.27 197.38 54840.65 88888.00 2013-05-31 16:26:19.375 151 12591.25 197.35 54840.62 88888.00 2013-05-31 16:26:19.500 151 12591.30 197.38 54840.65 88888.00 2013-05-31 16:26:19.625 151 12591.38 197.43 54840.65 88888.00 2013-05-31 16:26:19.750 151 12591.40 197.45 54840.62 88888.00 2013-05-31 16:26:19.875 151 12591.35 197.43 54840.62 88888.00 2013-05-31 16:26:20.000 151 12591.30 197.45 54840.65 88888.00 2013-05-31 16:26:20.125 151 12591.40 197.47 54840.65 88888.00 2013-05-31 16:26:20.250 151 12591.35 197.45 54840.62 88888.00 2013-05-31 16:26:20.375 151 12591.35 197.45 54840.60 88888.00 2013-05-31 16:26:20.500 151 12591.38 197.47 54840.60 88888.00 2013-05-31 16:26:20.625 151 12591.38 197.45 54840.57 88888.00 2013-05-31 16:26:20.750 151 12591.38 197.45 54840.60 88888.00 2013-05-31 16:26:20.875 151 12591.45 197.55 54840.68 88888.00 2013-05-31 16:26:21.000 151 12591.52 197.55 54840.62 88888.00 2013-05-31 16:26:21.125 151 12591.55 197.55 54840.62 88888.00 2013-05-31 16:26:21.250 151 12591.40 197.53 54840.62 88888.00 2013-05-31 16:26:21.375 151 12591.38 197.55 54840.62 88888.00 2013-05-31 16:26:21.500 151 12591.35 197.57 54840.62 88888.00 2013-05-31 16:26:21.625 151 12591.38 197.60 54840.55 88888.00 2013-05-31 16:26:21.750 151 12591.40 197.57 54840.55 88888.00 2013-05-31 16:26:21.875 151 12591.42 197.62 54840.55 88888.00 2013-05-31 16:26:22.000 151 12591.45 197.65 54840.57 88888.00 2013-05-31 16:26:22.125 151 12591.40 197.68 54840.60 88888.00 2013-05-31 16:26:22.250 151 12591.38 197.65 54840.55 88888.00 2013-05-31 16:26:22.375 151 12591.42 197.65 54840.55 88888.00 2013-05-31 16:26:22.500 151 12591.40 197.68 54840.55 88888.00 2013-05-31 16:26:22.625 151 12591.42 197.68 54840.53 88888.00 2013-05-31 16:26:22.750 151 12591.42 197.68 54840.57 88888.00 2013-05-31 16:26:22.875 151 12591.45 197.68 54840.55 88888.00 2013-05-31 16:26:23.000 151 12591.45 197.65 54840.53 88888.00 2013-05-31 16:26:23.125 151 12591.45 197.65 54840.57 88888.00 2013-05-31 16:26:23.250 151 12591.42 197.68 54840.60 88888.00 2013-05-31 16:26:23.375 151 12591.35 197.70 54840.57 88888.00 2013-05-31 16:26:23.500 151 12591.35 197.72 54840.57 88888.00 2013-05-31 16:26:23.625 151 12591.42 197.75 54840.57 88888.00 2013-05-31 16:26:23.750 151 12591.40 197.75 54840.53 88888.00 2013-05-31 16:26:23.875 151 12591.38 197.80 54840.55 88888.00 2013-05-31 16:26:24.000 151 12591.45 197.80 54840.53 88888.00 2013-05-31 16:26:24.125 151 12591.50 197.75 54840.53 88888.00 2013-05-31 16:26:24.250 151 12591.48 197.72 54840.53 88888.00 2013-05-31 16:26:24.375 151 12591.52 197.82 54840.53 88888.00 2013-05-31 16:26:24.500 151 12591.58 197.88 54840.50 88888.00 2013-05-31 16:26:24.625 151 12591.55 197.88 54840.53 88888.00 2013-05-31 16:26:24.750 151 12591.52 197.88 54840.53 88888.00 2013-05-31 16:26:24.875 151 12591.52 197.88 54840.50 88888.00 2013-05-31 16:26:25.000 151 12591.50 197.85 54840.50 88888.00 2013-05-31 16:26:25.125 151 12591.48 197.85 54840.50 88888.00 2013-05-31 16:26:25.250 151 12591.50 197.88 54840.55 88888.00 2013-05-31 16:26:25.375 151 12591.50 197.93 54840.50 88888.00 2013-05-31 16:26:25.500 151 12591.40 197.90 54840.53 88888.00 2013-05-31 16:26:25.625 151 12591.48 197.93 54840.55 88888.00 2013-05-31 16:26:25.750 151 12591.52 197.97 54840.55 88888.00 2013-05-31 16:26:25.875 151 12591.48 197.97 54840.55 88888.00 2013-05-31 16:26:26.000 151 12591.50 197.95 54840.47 88888.00 2013-05-31 16:26:26.125 151 12591.50 197.95 54840.50 88888.00 2013-05-31 16:26:26.250 151 12591.50 197.97 54840.50 88888.00 2013-05-31 16:26:26.375 151 12591.50 198.00 54840.50 88888.00 2013-05-31 16:26:26.500 151 12591.52 198.03 54840.53 88888.00 2013-05-31 16:26:26.625 151 12591.52 198.07 54840.55 88888.00 2013-05-31 16:26:26.750 151 12591.52 198.07 54840.55 88888.00 2013-05-31 16:26:26.875 151 12591.52 198.05 54840.53 88888.00 2013-05-31 16:26:27.000 151 12591.52 198.07 54840.50 88888.00 2013-05-31 16:26:27.125 151 12591.50 198.07 54840.50 88888.00 2013-05-31 16:26:27.250 151 12591.50 198.05 54840.50 88888.00 2013-05-31 16:26:27.375 151 12591.50 198.05 54840.50 88888.00 2013-05-31 16:26:27.500 151 12591.50 198.00 54840.45 88888.00 2013-05-31 16:26:27.625 151 12591.58 198.07 54840.47 88888.00 2013-05-31 16:26:27.750 151 12591.55 198.10 54840.50 88888.00 2013-05-31 16:26:27.875 151 12591.55 198.07 54840.50 88888.00 2013-05-31 16:26:28.000 151 12591.52 198.15 54840.50 88888.00 2013-05-31 16:26:28.125 151 12591.55 198.12 54840.53 88888.00 2013-05-31 16:26:28.250 151 12591.55 198.12 54840.50 88888.00 2013-05-31 16:26:28.375 151 12591.52 198.18 54840.50 88888.00 2013-05-31 16:26:28.500 151 12591.55 198.22 54840.53 88888.00 2013-05-31 16:26:28.625 151 12591.58 198.22 54840.50 88888.00 2013-05-31 16:26:28.750 151 12591.60 198.20 54840.50 88888.00 2013-05-31 16:26:28.875 151 12591.58 198.18 54840.50 88888.00 2013-05-31 16:26:29.000 151 12591.55 198.15 54840.47 88888.00 2013-05-31 16:26:29.125 151 12591.55 198.18 54840.47 88888.00 2013-05-31 16:26:29.250 151 12591.45 198.22 54840.50 88888.00 2013-05-31 16:26:29.375 151 12591.60 198.35 54840.55 88888.00 2013-05-31 16:26:29.500 151 12591.67 198.35 54840.55 88888.00 2013-05-31 16:26:29.625 151 12591.67 198.32 54840.55 88888.00 2013-05-31 16:26:29.750 151 12591.60 198.28 54840.47 88888.00 2013-05-31 16:26:29.875 151 12591.58 198.28 54840.45 88888.00 2013-05-31 16:26:30.000 151 12591.58 198.32 54840.47 88888.00 2013-05-31 16:26:30.125 151 12591.55 198.35 54840.50 88888.00 2013-05-31 16:26:30.250 151 12591.48 198.35 54840.50 88888.00 2013-05-31 16:26:30.375 151 12591.42 198.32 54840.47 88888.00 2013-05-31 16:26:30.500 151 12591.42 198.35 54840.45 88888.00 2013-05-31 16:26:30.625 151 12591.45 198.40 54840.45 88888.00 2013-05-31 16:26:30.750 151 12591.45 198.38 54840.47 88888.00 2013-05-31 16:26:30.875 151 12591.42 198.43 54840.45 88888.00 2013-05-31 16:26:31.000 151 12591.50 198.43 54840.47 88888.00 2013-05-31 16:26:31.125 151 12591.50 198.45 54840.50 88888.00 2013-05-31 16:26:31.250 151 12591.45 198.43 54840.45 88888.00 2013-05-31 16:26:31.375 151 12591.42 198.45 54840.43 88888.00 2013-05-31 16:26:31.500 151 12591.42 198.45 54840.43 88888.00 2013-05-31 16:26:31.625 151 12591.45 198.47 54840.47 88888.00 2013-05-31 16:26:31.750 151 12591.52 198.47 54840.47 88888.00 2013-05-31 16:26:31.875 151 12591.58 198.53 54840.50 88888.00 2013-05-31 16:26:32.000 151 12591.60 198.55 54840.47 88888.00 2013-05-31 16:26:32.125 151 12591.50 198.55 54840.43 88888.00 2013-05-31 16:26:32.250 151 12591.42 198.53 54840.45 88888.00 2013-05-31 16:26:32.375 151 12591.40 198.60 54840.47 88888.00 2013-05-31 16:26:32.500 151 12591.42 198.60 54840.47 88888.00 2013-05-31 16:26:32.625 151 12591.50 198.57 54840.47 88888.00 2013-05-31 16:26:32.750 151 12591.52 198.60 54840.50 88888.00 2013-05-31 16:26:32.875 151 12591.48 198.60 54840.47 88888.00 2013-05-31 16:26:33.000 151 12591.40 198.57 54840.45 88888.00 2013-05-31 16:26:33.125 151 12591.50 198.65 54840.47 88888.00 2013-05-31 16:26:33.250 151 12591.60 198.70 54840.50 88888.00 2013-05-31 16:26:33.375 151 12591.60 198.70 54840.47 88888.00 2013-05-31 16:26:33.500 151 12591.55 198.70 54840.45 88888.00 2013-05-31 16:26:33.625 151 12591.55 198.70 54840.45 88888.00 2013-05-31 16:26:33.750 151 12591.58 198.70 54840.45 88888.00 2013-05-31 16:26:33.875 151 12591.60 198.68 54840.47 88888.00 2013-05-31 16:26:34.000 151 12591.55 198.62 54840.45 88888.00 2013-05-31 16:26:34.125 151 12591.55 198.62 54840.47 88888.00 2013-05-31 16:26:34.250 151 12591.58 198.65 54840.47 88888.00 2013-05-31 16:26:34.375 151 12591.62 198.65 54840.47 88888.00 2013-05-31 16:26:34.500 151 12591.60 198.65 54840.43 88888.00 2013-05-31 16:26:34.625 151 12591.60 198.70 54840.43 88888.00 2013-05-31 16:26:34.750 151 12591.62 198.78 54840.45 88888.00 2013-05-31 16:26:34.875 151 12591.65 198.82 54840.47 88888.00 2013-05-31 16:26:35.000 151 12591.67 198.88 54840.53 88888.00 2013-05-31 16:26:35.125 151 12591.65 198.82 54840.50 88888.00 2013-05-31 16:26:35.250 151 12591.55 198.78 54840.45 88888.00 2013-05-31 16:26:35.375 151 12591.48 198.75 54840.43 88888.00 2013-05-31 16:26:35.500 151 12591.42 198.75 54840.43 88888.00 2013-05-31 16:26:35.625 151 12591.42 198.82 54840.47 88888.00 2013-05-31 16:26:35.750 151 12591.52 198.88 54840.47 88888.00 2013-05-31 16:26:35.875 151 12591.55 198.88 54840.43 88888.00 2013-05-31 16:26:36.000 151 12591.60 198.93 54840.45 88888.00 2013-05-31 16:26:36.125 151 12591.52 198.93 54840.47 88888.00 2013-05-31 16:26:36.250 151 12591.45 198.90 54840.47 88888.00 2013-05-31 16:26:36.375 151 12591.50 198.93 54840.47 88888.00 2013-05-31 16:26:36.500 151 12591.55 198.93 54840.45 88888.00 2013-05-31 16:26:36.625 151 12591.52 198.90 54840.43 88888.00 2013-05-31 16:26:36.750 151 12591.58 198.90 54840.45 88888.00 2013-05-31 16:26:36.875 151 12591.62 198.93 54840.45 88888.00 2013-05-31 16:26:37.000 151 12591.58 198.93 54840.43 88888.00 2013-05-31 16:26:37.125 151 12591.58 199.03 54840.45 88888.00 2013-05-31 16:26:37.250 151 12591.52 199.00 54840.45 88888.00 2013-05-31 16:26:37.375 151 12591.55 199.03 54840.45 88888.00 2013-05-31 16:26:37.500 151 12591.52 199.00 54840.45 88888.00 2013-05-31 16:26:37.625 151 12591.52 198.97 54840.43 88888.00 2013-05-31 16:26:37.750 151 12591.50 198.97 54840.43 88888.00 2013-05-31 16:26:37.875 151 12591.55 198.93 54840.40 88888.00 2013-05-31 16:26:38.000 151 12591.62 198.95 54840.45 88888.00 2013-05-31 16:26:38.125 151 12591.67 199.00 54840.47 88888.00 2013-05-31 16:26:38.250 151 12591.65 199.05 54840.47 88888.00 2013-05-31 16:26:38.375 151 12591.62 199.10 54840.45 88888.00 2013-05-31 16:26:38.500 151 12591.52 199.12 54840.45 88888.00 2013-05-31 16:26:38.625 151 12591.52 199.15 54840.45 88888.00 2013-05-31 16:26:38.750 151 12591.55 199.12 54840.47 88888.00 2013-05-31 16:26:38.875 151 12591.52 199.10 54840.45 88888.00 2013-05-31 16:26:39.000 151 12591.58 199.07 54840.43 88888.00 2013-05-31 16:26:39.125 151 12591.65 199.12 54840.47 88888.00 2013-05-31 16:26:39.250 151 12591.65 199.15 54840.47 88888.00 2013-05-31 16:26:39.375 151 12591.67 199.12 54840.45 88888.00 2013-05-31 16:26:39.500 151 12591.62 199.12 54840.45 88888.00 2013-05-31 16:26:39.625 151 12591.55 199.15 54840.45 88888.00 2013-05-31 16:26:39.750 151 12591.55 199.20 54840.47 88888.00 2013-05-31 16:26:39.875 151 12591.52 199.25 54840.47 88888.00 2013-05-31 16:26:40.000 151 12591.55 199.22 54840.43 88888.00 2013-05-31 16:26:40.125 151 12591.52 199.20 54840.43 88888.00 2013-05-31 16:26:40.250 151 12591.50 199.20 54840.45 88888.00 2013-05-31 16:26:40.375 151 12591.55 199.22 54840.43 88888.00 2013-05-31 16:26:40.500 151 12591.58 199.20 54840.45 88888.00 2013-05-31 16:26:40.625 151 12591.58 199.22 54840.43 88888.00 2013-05-31 16:26:40.750 151 12591.62 199.25 54840.47 88888.00 2013-05-31 16:26:40.875 151 12591.62 199.25 54840.47 88888.00 2013-05-31 16:26:41.000 151 12591.60 199.28 54840.45 88888.00 2013-05-31 16:26:41.125 151 12591.55 199.28 54840.43 88888.00 2013-05-31 16:26:41.250 151 12591.52 199.22 54840.45 88888.00 2013-05-31 16:26:41.375 151 12591.62 199.30 54840.53 88888.00 2013-05-31 16:26:41.500 151 12591.62 199.30 54840.53 88888.00 2013-05-31 16:26:41.625 151 12591.55 199.28 54840.50 88888.00 2013-05-31 16:26:41.750 151 12591.45 199.22 54840.43 88888.00 2013-05-31 16:26:41.875 151 12591.45 199.25 54840.43 88888.00 2013-05-31 16:26:42.000 151 12591.52 199.32 54840.45 88888.00 2013-05-31 16:26:42.125 151 12591.52 199.32 54840.47 88888.00 2013-05-31 16:26:42.250 151 12591.52 199.35 54840.50 88888.00 2013-05-31 16:26:42.375 151 12591.55 199.32 54840.47 88888.00 2013-05-31 16:26:42.500 151 12591.45 199.30 54840.47 88888.00 2013-05-31 16:26:42.625 151 12591.42 199.30 54840.47 88888.00 2013-05-31 16:26:42.750 151 12591.42 199.30 54840.47 88888.00 2013-05-31 16:26:42.875 151 12591.45 199.25 54840.45 88888.00 2013-05-31 16:26:43.000 151 12591.42 199.25 54840.45 88888.00 2013-05-31 16:26:43.125 151 12591.45 199.25 54840.45 88888.00 2013-05-31 16:26:43.250 151 12591.50 199.30 54840.47 88888.00 2013-05-31 16:26:43.375 151 12591.55 199.30 54840.45 88888.00 2013-05-31 16:26:43.500 151 12591.58 199.30 54840.45 88888.00 2013-05-31 16:26:43.625 151 12591.65 199.32 54840.45 88888.00 2013-05-31 16:26:43.750 151 12591.67 199.32 54840.47 88888.00 2013-05-31 16:26:43.875 151 12591.62 199.35 54840.45 88888.00 2013-05-31 16:26:44.000 151 12591.58 199.32 54840.45 88888.00 2013-05-31 16:26:44.125 151 12591.58 199.32 54840.45 88888.00 2013-05-31 16:26:44.250 151 12591.55 199.28 54840.43 88888.00 2013-05-31 16:26:44.375 151 12591.58 199.32 54840.50 88888.00 2013-05-31 16:26:44.500 151 12591.60 199.40 54840.55 88888.00 2013-05-31 16:26:44.625 151 12591.62 199.43 54840.55 88888.00 2013-05-31 16:26:44.750 151 12591.58 199.38 54840.50 88888.00 2013-05-31 16:26:44.875 151 12591.58 199.38 54840.45 88888.00 2013-05-31 16:26:45.000 151 12591.58 199.38 54840.43 88888.00 2013-05-31 16:26:45.125 151 12591.55 199.35 54840.50 88888.00 2013-05-31 16:26:45.250 151 12591.50 199.32 54840.47 88888.00 2013-05-31 16:26:45.375 151 12591.52 199.38 54840.47 88888.00 2013-05-31 16:26:45.500 151 12591.50 199.43 54840.50 88888.00 2013-05-31 16:26:45.625 151 12591.48 199.40 54840.53 88888.00 2013-05-31 16:26:45.750 151 12591.55 199.38 54840.53 88888.00 2013-05-31 16:26:45.875 151 12591.58 199.40 54840.47 88888.00 2013-05-31 16:26:46.000 151 12591.55 199.38 54840.50 88888.00 2013-05-31 16:26:46.125 151 12591.58 199.35 54840.47 88888.00 2013-05-31 16:26:46.250 151 12591.52 199.38 54840.50 88888.00 2013-05-31 16:26:46.375 151 12591.60 199.45 54840.47 88888.00 2013-05-31 16:26:46.500 151 12591.62 199.45 54840.47 88888.00 2013-05-31 16:26:46.625 151 12591.58 199.43 54840.50 88888.00 2013-05-31 16:26:46.750 151 12591.58 199.45 54840.50 88888.00 2013-05-31 16:26:46.875 151 12591.55 199.43 54840.47 88888.00 2013-05-31 16:26:47.000 151 12591.58 199.40 54840.50 88888.00 2013-05-31 16:26:47.125 151 12591.58 199.38 54840.50 88888.00 2013-05-31 16:26:47.250 151 12591.55 199.40 54840.50 88888.00 2013-05-31 16:26:47.375 151 12591.60 199.45 54840.47 88888.00 2013-05-31 16:26:47.500 151 12591.62 199.45 54840.53 88888.00 2013-05-31 16:26:47.625 151 12591.60 199.40 54840.53 88888.00 2013-05-31 16:26:47.750 151 12591.58 199.38 54840.55 88888.00 2013-05-31 16:26:47.875 151 12591.58 199.43 54840.57 88888.00 2013-05-31 16:26:48.000 151 12591.62 199.43 54840.60 88888.00 2013-05-31 16:26:48.125 151 12591.62 199.45 54840.57 88888.00 2013-05-31 16:26:48.250 151 12591.55 199.40 54840.57 88888.00 2013-05-31 16:26:48.375 151 12591.50 199.38 54840.53 88888.00 2013-05-31 16:26:48.500 151 12591.55 199.38 54840.50 88888.00 2013-05-31 16:26:48.625 151 12591.62 199.40 54840.53 88888.00 2013-05-31 16:26:48.750 151 12591.62 199.43 54840.50 88888.00 2013-05-31 16:26:48.875 151 12591.60 199.45 54840.55 88888.00 2013-05-31 16:26:49.000 151 12591.60 199.43 54840.53 88888.00 2013-05-31 16:26:49.125 151 12591.60 199.47 54840.57 88888.00 2013-05-31 16:26:49.250 151 12591.55 199.50 54840.55 88888.00 2013-05-31 16:26:49.375 151 12591.58 199.47 54840.55 88888.00 2013-05-31 16:26:49.500 151 12591.55 199.47 54840.55 88888.00 2013-05-31 16:26:49.625 151 12591.65 199.45 54840.55 88888.00 2013-05-31 16:26:49.750 151 12591.60 199.45 54840.53 88888.00 2013-05-31 16:26:49.875 151 12591.52 199.50 54840.57 88888.00 2013-05-31 16:26:50.000 151 12591.50 199.45 54840.55 88888.00 2013-05-31 16:26:50.125 151 12591.58 199.38 54840.53 88888.00 2013-05-31 16:26:50.250 151 12591.62 199.40 54840.57 88888.00 2013-05-31 16:26:50.375 151 12591.65 199.43 54840.57 88888.00 2013-05-31 16:26:50.500 151 12591.62 199.40 54840.53 88888.00 2013-05-31 16:26:50.625 151 12591.60 199.40 54840.55 88888.00 2013-05-31 16:26:50.750 151 12591.58 199.40 54840.53 88888.00 2013-05-31 16:26:50.875 151 12591.60 199.38 54840.53 88888.00 2013-05-31 16:26:51.000 151 12591.62 199.35 54840.53 88888.00 2013-05-31 16:26:51.125 151 12591.65 199.40 54840.57 88888.00 2013-05-31 16:26:51.250 151 12591.60 199.38 54840.55 88888.00 2013-05-31 16:26:51.375 151 12591.58 199.38 54840.53 88888.00 2013-05-31 16:26:51.500 151 12591.65 199.38 54840.57 88888.00 2013-05-31 16:26:51.625 151 12591.70 199.35 54840.55 88888.00 2013-05-31 16:26:51.750 151 12591.75 199.38 54840.60 88888.00 2013-05-31 16:26:51.875 151 12591.73 199.32 54840.57 88888.00 2013-05-31 16:26:52.000 151 12591.73 199.30 54840.57 88888.00 2013-05-31 16:26:52.125 151 12591.80 199.35 54840.62 88888.00 2013-05-31 16:26:52.250 151 12591.75 199.35 54840.62 88888.00 2013-05-31 16:26:52.375 151 12591.62 199.30 54840.57 88888.00 2013-05-31 16:26:52.500 151 12591.62 199.32 54840.60 88888.00 2013-05-31 16:26:52.625 151 12591.67 199.32 54840.62 88888.00 2013-05-31 16:26:52.750 151 12591.67 199.32 54840.62 88888.00 2013-05-31 16:26:52.875 151 12591.70 199.30 54840.62 88888.00 2013-05-31 16:26:53.000 151 12591.73 199.30 54840.60 88888.00 2013-05-31 16:26:53.125 151 12591.62 199.28 54840.60 88888.00 2013-05-31 16:26:53.250 151 12591.65 199.28 54840.60 88888.00 2013-05-31 16:26:53.375 151 12591.77 199.28 54840.62 88888.00 2013-05-31 16:26:53.500 151 12591.70 199.30 54840.62 88888.00 2013-05-31 16:26:53.625 151 12591.67 199.28 54840.60 88888.00 2013-05-31 16:26:53.750 151 12591.73 199.25 54840.57 88888.00 2013-05-31 16:26:53.875 151 12591.77 199.25 54840.60 88888.00 2013-05-31 16:26:54.000 151 12591.80 199.25 54840.62 88888.00 2013-05-31 16:26:54.125 151 12591.80 199.25 54840.65 88888.00 2013-05-31 16:26:54.250 151 12591.70 199.22 54840.65 88888.00 2013-05-31 16:26:54.375 151 12591.73 199.22 54840.65 88888.00 2013-05-31 16:26:54.500 151 12591.73 199.18 54840.62 88888.00 2013-05-31 16:26:54.625 151 12591.77 199.22 54840.60 88888.00 2013-05-31 16:26:54.750 151 12591.75 199.28 54840.65 88888.00 2013-05-31 16:26:54.875 151 12591.75 199.25 54840.65 88888.00 2013-05-31 16:26:55.000 151 12591.75 199.20 54840.62 88888.00 2013-05-31 16:26:55.125 151 12591.80 199.22 54840.65 88888.00 2013-05-31 16:26:55.250 151 12591.75 199.15 54840.62 88888.00 2013-05-31 16:26:55.375 151 12591.73 199.12 54840.62 88888.00 2013-05-31 16:26:55.500 151 12591.67 199.12 54840.62 88888.00 2013-05-31 16:26:55.625 151 12591.67 199.12 54840.62 88888.00 2013-05-31 16:26:55.750 151 12591.67 199.10 54840.65 88888.00 2013-05-31 16:26:55.875 151 12591.77 199.12 54840.65 88888.00 2013-05-31 16:26:56.000 151 12591.83 199.12 54840.62 88888.00 2013-05-31 16:26:56.125 151 12591.80 199.10 54840.65 88888.00 2013-05-31 16:26:56.250 151 12591.77 199.07 54840.68 88888.00 2013-05-31 16:26:56.375 151 12591.85 199.07 54840.70 88888.00 2013-05-31 16:26:56.500 151 12591.88 199.03 54840.70 88888.00 2013-05-31 16:26:56.625 151 12591.83 198.97 54840.68 88888.00 2013-05-31 16:26:56.750 151 12591.77 199.00 54840.68 88888.00 2013-05-31 16:26:56.875 151 12591.77 199.03 54840.70 88888.00 2013-05-31 16:26:57.000 151 12591.77 198.95 54840.70 88888.00 2013-05-31 16:26:57.125 151 12591.83 198.90 54840.65 88888.00 2013-05-31 16:26:57.250 151 12591.90 198.95 54840.68 88888.00 2013-05-31 16:26:57.375 151 12591.98 198.95 54840.65 88888.00 2013-05-31 16:26:57.500 151 12591.95 198.95 54840.70 88888.00 2013-05-31 16:26:57.625 151 12591.92 198.93 54840.72 88888.00 2013-05-31 16:26:57.750 151 12591.90 198.88 54840.72 88888.00 2013-05-31 16:26:57.875 151 12591.90 198.90 54840.70 88888.00 2013-05-31 16:26:58.000 151 12591.95 198.90 54840.68 88888.00 2013-05-31 16:26:58.125 151 12591.95 198.85 54840.65 88888.00 2013-05-31 16:26:58.250 151 12591.83 198.75 54840.60 88888.00 2013-05-31 16:26:58.375 151 12591.88 198.75 54840.62 88888.00 2013-05-31 16:26:58.500 151 12591.90 198.78 54840.68 88888.00 2013-05-31 16:26:58.625 151 12591.92 198.80 54840.68 88888.00 2013-05-31 16:26:58.750 151 12591.95 198.75 54840.68 88888.00 2013-05-31 16:26:58.875 151 12591.95 198.75 54840.68 88888.00 2013-05-31 16:26:59.000 151 12591.95 198.72 54840.68 88888.00 2013-05-31 16:26:59.125 151 12591.95 198.75 54840.68 88888.00 2013-05-31 16:26:59.250 151 12591.98 198.72 54840.70 88888.00 2013-05-31 16:26:59.375 151 12592.00 198.72 54840.70 88888.00 2013-05-31 16:26:59.500 151 12592.00 198.75 54840.72 88888.00 2013-05-31 16:26:59.625 151 12592.00 198.75 54840.72 88888.00 2013-05-31 16:26:59.750 151 12592.02 198.75 54840.72 88888.00 2013-05-31 16:26:59.875 151 12592.02 198.72 54840.72 88888.00 2013-05-31 16:27:00.000 151 12591.98 198.70 54840.72 88888.00 2013-05-31 16:27:00.125 151 12591.92 198.65 54840.75 88888.00 2013-05-31 16:27:00.250 151 12591.85 198.55 54840.72 88888.00 2013-05-31 16:27:00.375 151 12591.98 198.57 54840.70 88888.00 2013-05-31 16:27:00.500 151 12592.02 198.57 54840.72 88888.00 2013-05-31 16:27:00.625 151 12592.05 198.57 54840.72 88888.00 2013-05-31 16:27:00.750 151 12592.08 198.57 54840.78 88888.00 2013-05-31 16:27:00.875 151 12592.02 198.55 54840.75 88888.00 2013-05-31 16:27:01.000 151 12591.95 198.53 54840.70 88888.00 2013-05-31 16:27:01.125 151 12591.98 198.53 54840.72 88888.00 2013-05-31 16:27:01.250 151 12592.02 198.53 54840.78 88888.00 2013-05-31 16:27:01.375 151 12592.10 198.50 54840.80 88888.00 2013-05-31 16:27:01.500 151 12592.02 198.43 54840.72 88888.00 2013-05-31 16:27:01.625 151 12591.95 198.40 54840.75 88888.00 2013-05-31 16:27:01.750 151 12591.92 198.43 54840.78 88888.00 2013-05-31 16:27:01.875 151 12591.98 198.38 54840.75 88888.00 2013-05-31 16:27:02.000 151 12591.98 198.32 54840.75 88888.00 2013-05-31 16:27:02.125 151 12592.05 198.38 54840.75 88888.00 2013-05-31 16:27:02.250 151 12592.08 198.35 54840.78 88888.00 2013-05-31 16:27:02.375 151 12592.12 198.35 54840.78 88888.00 2013-05-31 16:27:02.500 151 12592.02 198.32 54840.75 88888.00 2013-05-31 16:27:02.625 151 12592.00 198.30 54840.78 88888.00 2013-05-31 16:27:02.750 151 12591.98 198.28 54840.78 88888.00 2013-05-31 16:27:02.875 151 12592.00 198.32 54840.80 88888.00 2013-05-31 16:27:03.000 151 12592.08 198.28 54840.78 88888.00 2013-05-31 16:27:03.125 151 12592.15 198.22 54840.75 88888.00 2013-05-31 16:27:03.250 151 12592.17 198.20 54840.78 88888.00 2013-05-31 16:27:03.375 151 12592.20 198.25 54840.80 88888.00 2013-05-31 16:27:03.500 151 12592.23 198.25 54840.78 88888.00 2013-05-31 16:27:03.625 151 12592.20 198.25 54840.78 88888.00 2013-05-31 16:27:03.750 151 12592.15 198.18 54840.75 88888.00 2013-05-31 16:27:03.875 151 12592.12 198.15 54840.75 88888.00 2013-05-31 16:27:04.000 151 12592.15 198.15 54840.78 88888.00 2013-05-31 16:27:04.125 151 12592.15 198.12 54840.78 88888.00 2013-05-31 16:27:04.250 151 12592.17 198.12 54840.82 88888.00 2013-05-31 16:27:04.375 151 12592.27 198.15 54840.82 88888.00 2013-05-31 16:27:04.500 151 12592.27 198.12 54840.82 88888.00 2013-05-31 16:27:04.625 151 12592.23 198.12 54840.85 88888.00 2013-05-31 16:27:04.750 151 12592.23 198.12 54840.88 88888.00 2013-05-31 16:27:04.875 151 12592.25 198.10 54840.85 88888.00 2013-05-31 16:27:05.000 151 12592.25 198.05 54840.85 88888.00 2013-05-31 16:27:05.125 151 12592.27 198.05 54840.82 88888.00 2013-05-31 16:27:05.250 151 12592.27 198.00 54840.82 88888.00 2013-05-31 16:27:05.375 151 12592.27 197.97 54840.80 88888.00 2013-05-31 16:27:05.500 151 12592.23 197.95 54840.80 88888.00 2013-05-31 16:27:05.625 151 12592.27 197.97 54840.80 88888.00 2013-05-31 16:27:05.750 151 12592.30 197.97 54840.85 88888.00 2013-05-31 16:27:05.875 151 12592.30 197.95 54840.85 88888.00 2013-05-31 16:27:06.000 151 12592.25 197.95 54840.85 88888.00 2013-05-31 16:27:06.125 151 12592.20 197.90 54840.82 88888.00 2013-05-31 16:27:06.250 151 12592.15 197.85 54840.80 88888.00 2013-05-31 16:27:06.375 151 12592.20 197.85 54840.82 88888.00 2013-05-31 16:27:06.500 151 12592.27 197.82 54840.85 88888.00 2013-05-31 16:27:06.625 151 12592.35 197.80 54840.88 88888.00 2013-05-31 16:27:06.750 151 12592.35 197.82 54840.88 88888.00 2013-05-31 16:27:06.875 151 12592.40 197.80 54840.90 88888.00 2013-05-31 16:27:07.000 151 12592.38 197.80 54840.85 88888.00 2013-05-31 16:27:07.125 151 12592.33 197.75 54840.82 88888.00 2013-05-31 16:27:07.250 151 12592.33 197.72 54840.82 88888.00 2013-05-31 16:27:07.375 151 12592.35 197.72 54840.85 88888.00 2013-05-31 16:27:07.500 151 12592.35 197.70 54840.88 88888.00 2013-05-31 16:27:07.625 151 12592.27 197.70 54840.88 88888.00 2013-05-31 16:27:07.750 151 12592.25 197.68 54840.88 88888.00 2013-05-31 16:27:07.875 151 12592.33 197.68 54840.90 88888.00 2013-05-31 16:27:08.000 151 12592.35 197.62 54840.90 88888.00 2013-05-31 16:27:08.125 151 12592.35 197.62 54840.88 88888.00 2013-05-31 16:27:08.250 151 12592.30 197.60 54840.90 88888.00 2013-05-31 16:27:08.375 151 12592.40 197.57 54840.88 88888.00 2013-05-31 16:27:08.500 151 12592.45 197.55 54840.88 88888.00 2013-05-31 16:27:08.625 151 12592.48 197.57 54840.93 88888.00 2013-05-31 16:27:08.750 151 12592.48 197.60 54840.95 88888.00 2013-05-31 16:27:08.875 151 12592.45 197.53 54840.93 88888.00 2013-05-31 16:27:09.000 151 12592.42 197.47 54840.90 88888.00 2013-05-31 16:27:09.125 151 12592.40 197.43 54840.93 88888.00 2013-05-31 16:27:09.250 151 12592.38 197.43 54840.93 88888.00 2013-05-31 16:27:09.375 151 12592.50 197.45 54840.95 88888.00 2013-05-31 16:27:09.500 151 12592.52 197.40 54840.95 88888.00 2013-05-31 16:27:09.625 151 12592.50 197.38 54840.90 88888.00 2013-05-31 16:27:09.750 151 12592.55 197.35 54840.90 88888.00 2013-05-31 16:27:09.875 151 12592.48 197.32 54840.90 88888.00 2013-05-31 16:27:10.000 151 12592.48 197.30 54840.88 88888.00 2013-05-31 16:27:10.125 151 12592.52 197.30 54840.90 88888.00 2013-05-31 16:27:10.250 151 12592.58 197.32 54840.97 88888.00 2013-05-31 16:27:10.375 151 12592.52 197.30 54840.95 88888.00 2013-05-31 16:27:10.500 151 12592.58 197.28 54840.95 88888.00 2013-05-31 16:27:10.625 151 12592.60 197.32 54840.95 88888.00 2013-05-31 16:27:10.750 151 12592.52 197.28 54840.95 88888.00 2013-05-31 16:27:10.875 151 12592.48 197.22 54840.95 88888.00 2013-05-31 16:27:11.000 151 12592.50 197.20 54840.93 88888.00 2013-05-31 16:27:11.125 151 12592.55 197.20 54840.95 88888.00 2013-05-31 16:27:11.250 151 12592.55 197.15 54840.95 88888.00 2013-05-31 16:27:11.375 151 12592.60 197.15 54840.97 88888.00 2013-05-31 16:27:11.500 151 12592.55 197.15 54840.97 88888.00 2013-05-31 16:27:11.625 151 12592.58 197.10 54840.97 88888.00 2013-05-31 16:27:11.750 151 12592.62 197.00 54840.93 88888.00 2013-05-31 16:27:11.875 151 12592.62 196.97 54840.95 88888.00 2013-05-31 16:27:12.000 151 12592.65 197.00 54840.95 88888.00 2013-05-31 16:27:12.125 151 12592.67 197.07 54841.00 88888.00 2013-05-31 16:27:12.250 151 12592.65 197.00 54840.97 88888.00 2013-05-31 16:27:12.375 151 12592.60 196.97 54840.95 88888.00 2013-05-31 16:27:12.500 151 12592.62 196.97 54840.95 88888.00 2013-05-31 16:27:12.625 151 12592.62 196.95 54840.97 88888.00 2013-05-31 16:27:12.750 151 12592.60 196.93 54841.00 88888.00 2013-05-31 16:27:12.875 151 12592.60 196.93 54841.00 88888.00 2013-05-31 16:27:13.000 151 12592.70 196.88 54840.97 88888.00 2013-05-31 16:27:13.125 151 12592.70 196.85 54841.00 88888.00 2013-05-31 16:27:13.250 151 12592.70 196.82 54841.00 88888.00 2013-05-31 16:27:13.375 151 12592.75 196.80 54840.97 88888.00 2013-05-31 16:27:13.500 151 12592.80 196.82 54841.00 88888.00 2013-05-31 16:27:13.625 151 12592.77 196.82 54840.97 88888.00 2013-05-31 16:27:13.750 151 12592.75 196.75 54840.97 88888.00 2013-05-31 16:27:13.875 151 12592.73 196.70 54841.00 88888.00 2013-05-31 16:27:14.000 151 12592.70 196.72 54841.05 88888.00 2013-05-31 16:27:14.125 151 12592.70 196.75 54841.07 88888.00 2013-05-31 16:27:14.250 151 12592.73 196.68 54841.07 88888.00 2013-05-31 16:27:14.375 151 12592.83 196.70 54841.07 88888.00 2013-05-31 16:27:14.500 151 12592.85 196.70 54841.10 88888.00 2013-05-31 16:27:14.625 151 12592.85 196.68 54841.05 88888.00 2013-05-31 16:27:14.750 151 12592.90 196.62 54841.05 88888.00 2013-05-31 16:27:14.875 151 12592.92 196.60 54841.05 88888.00 2013-05-31 16:27:15.000 151 12592.90 196.57 54841.07 88888.00 2013-05-31 16:27:15.125 151 12592.83 196.53 54841.05 88888.00 2013-05-31 16:27:15.250 151 12592.77 196.45 54841.07 88888.00 2013-05-31 16:27:15.375 151 12592.83 196.43 54841.12 88888.00 2013-05-31 16:27:15.500 151 12592.83 196.43 54841.10 88888.00 2013-05-31 16:27:15.625 151 12592.83 196.45 54841.10 88888.00 2013-05-31 16:27:15.750 151 12592.85 196.47 54841.07 88888.00 2013-05-31 16:27:15.875 151 12592.88 196.43 54841.10 88888.00 2013-05-31 16:27:16.000 151 12592.88 196.38 54841.05 88888.00 2013-05-31 16:27:16.125 151 12592.83 196.32 54841.07 88888.00 2013-05-31 16:27:16.250 151 12592.83 196.35 54841.15 88888.00 2013-05-31 16:27:16.375 151 12592.90 196.38 54841.18 88888.00 2013-05-31 16:27:16.500 151 12592.85 196.28 54841.12 88888.00 2013-05-31 16:27:16.625 151 12592.85 196.22 54841.10 88888.00 2013-05-31 16:27:16.750 151 12592.88 196.22 54841.12 88888.00 2013-05-31 16:27:16.875 151 12592.90 196.20 54841.12 88888.00 2013-05-31 16:27:17.000 151 12592.90 196.22 54841.12 88888.00 2013-05-31 16:27:17.125 151 12592.92 196.22 54841.12 88888.00 2013-05-31 16:27:17.250 151 12592.95 196.18 54841.15 88888.00 2013-05-31 16:27:17.375 151 12592.92 196.18 54841.12 88888.00 2013-05-31 16:27:17.500 151 12592.90 196.18 54841.15 88888.00 2013-05-31 16:27:17.625 151 12592.88 196.12 54841.12 88888.00 2013-05-31 16:27:17.750 151 12592.92 196.10 54841.15 88888.00 2013-05-31 16:27:17.875 151 12592.98 196.12 54841.20 88888.00 2013-05-31 16:27:18.000 151 12593.02 196.12 54841.20 88888.00 2013-05-31 16:27:18.125 151 12592.98 196.10 54841.20 88888.00 2013-05-31 16:27:18.250 151 12592.92 196.03 54841.18 88888.00 2013-05-31 16:27:18.375 151 12592.92 196.03 54841.15 88888.00 2013-05-31 16:27:18.500 151 12592.92 196.03 54841.15 88888.00 2013-05-31 16:27:18.625 151 12592.92 196.03 54841.18 88888.00 2013-05-31 16:27:18.750 151 12592.98 196.00 54841.20 88888.00 2013-05-31 16:27:18.875 151 12593.02 195.97 54841.18 88888.00 2013-05-31 16:27:19.000 151 12593.00 195.95 54841.20 88888.00 2013-05-31 16:27:19.125 151 12593.00 195.93 54841.25 88888.00 2013-05-31 16:27:19.250 151 12592.98 195.88 54841.22 88888.00 2013-05-31 16:27:19.375 151 12593.05 195.88 54841.22 88888.00 2013-05-31 16:27:19.500 151 12593.05 195.82 54841.20 88888.00 2013-05-31 16:27:19.625 151 12593.05 195.82 54841.20 88888.00 2013-05-31 16:27:19.750 151 12593.12 195.82 54841.18 88888.00 2013-05-31 16:27:19.875 151 12593.12 195.82 54841.18 88888.00 2013-05-31 16:27:20.000 151 12593.10 195.80 54841.20 88888.00 2013-05-31 16:27:20.125 151 12593.10 195.80 54841.20 88888.00 2013-05-31 16:27:20.250 151 12593.08 195.80 54841.22 88888.00 2013-05-31 16:27:20.375 151 12593.15 195.78 54841.20 88888.00 2013-05-31 16:27:20.500 151 12593.15 195.70 54841.20 88888.00 2013-05-31 16:27:20.625 151 12593.12 195.70 54841.22 88888.00 2013-05-31 16:27:20.750 151 12593.12 195.65 54841.22 88888.00 2013-05-31 16:27:20.875 151 12593.10 195.68 54841.25 88888.00 2013-05-31 16:27:21.000 151 12593.12 195.68 54841.20 88888.00 2013-05-31 16:27:21.125 151 12593.08 195.65 54841.22 88888.00 2013-05-31 16:27:21.250 151 12593.08 195.65 54841.28 88888.00 2013-05-31 16:27:21.375 151 12593.15 195.68 54841.30 88888.00 2013-05-31 16:27:21.500 151 12593.17 195.65 54841.32 88888.00 2013-05-31 16:27:21.625 151 12593.23 195.57 54841.28 88888.00 2013-05-31 16:27:21.750 151 12593.23 195.53 54841.28 88888.00 2013-05-31 16:27:21.875 151 12593.23 195.50 54841.32 88888.00 2013-05-31 16:27:22.000 151 12593.23 195.50 54841.32 88888.00 2013-05-31 16:27:22.125 151 12593.27 195.50 54841.30 88888.00 2013-05-31 16:27:22.250 151 12593.23 195.45 54841.28 88888.00 2013-05-31 16:27:22.375 151 12593.23 195.45 54841.28 88888.00 2013-05-31 16:27:22.500 151 12593.25 195.45 54841.30 88888.00 2013-05-31 16:27:22.625 151 12593.33 195.43 54841.32 88888.00 2013-05-31 16:27:22.750 151 12593.30 195.38 54841.30 88888.00 2013-05-31 16:27:22.875 151 12593.30 195.32 54841.30 88888.00 2013-05-31 16:27:23.000 151 12593.35 195.32 54841.32 88888.00 2013-05-31 16:27:23.125 151 12593.38 195.30 54841.32 88888.00 2013-05-31 16:27:23.250 151 12593.30 195.25 54841.30 88888.00 2013-05-31 16:27:23.375 151 12593.25 195.25 54841.28 88888.00 2013-05-31 16:27:23.500 151 12593.27 195.25 54841.28 88888.00 2013-05-31 16:27:23.625 151 12593.20 195.20 54841.22 88888.00 2013-05-31 16:27:23.750 151 12593.23 195.18 54841.28 88888.00 2013-05-31 16:27:23.875 151 12593.35 195.20 54841.32 88888.00 2013-05-31 16:27:24.000 151 12593.40 195.18 54841.35 88888.00 2013-05-31 16:27:24.125 151 12593.35 195.15 54841.32 88888.00 2013-05-31 16:27:24.250 151 12593.33 195.15 54841.38 88888.00 2013-05-31 16:27:24.375 151 12593.40 195.18 54841.38 88888.00 2013-05-31 16:27:24.500 151 12593.40 195.18 54841.40 88888.00 2013-05-31 16:27:24.625 151 12593.40 195.15 54841.38 88888.00 2013-05-31 16:27:24.750 151 12593.40 195.15 54841.38 88888.00 2013-05-31 16:27:24.875 151 12593.42 195.10 54841.35 88888.00 2013-05-31 16:27:25.000 151 12593.48 195.07 54841.38 88888.00 2013-05-31 16:27:25.125 151 12593.40 195.05 54841.38 88888.00 2013-05-31 16:27:25.250 151 12593.40 195.03 54841.45 88888.00 2013-05-31 16:27:25.375 151 12593.45 195.03 54841.43 88888.00 2013-05-31 16:27:25.500 151 12593.40 194.97 54841.40 88888.00 2013-05-31 16:27:25.625 151 12593.38 194.93 54841.40 88888.00 2013-05-31 16:27:25.750 151 12593.40 194.90 54841.38 88888.00 2013-05-31 16:27:25.875 151 12593.38 194.90 54841.38 88888.00 2013-05-31 16:27:26.000 151 12593.40 194.90 54841.35 88888.00 2013-05-31 16:27:26.125 151 12593.40 194.90 54841.35 88888.00 2013-05-31 16:27:26.250 151 12593.52 194.88 54841.40 88888.00 2013-05-31 16:27:26.375 151 12593.55 194.88 54841.40 88888.00 2013-05-31 16:27:26.500 151 12593.48 194.88 54841.40 88888.00 2013-05-31 16:27:26.625 151 12593.55 194.85 54841.43 88888.00 2013-05-31 16:27:26.750 151 12593.58 194.82 54841.45 88888.00 2013-05-31 16:27:26.875 151 12593.52 194.80 54841.45 88888.00 2013-05-31 16:27:27.000 151 12593.50 194.78 54841.47 88888.00 2013-05-31 16:27:27.125 151 12593.55 194.78 54841.50 88888.00 2013-05-31 16:27:27.250 151 12593.58 194.72 54841.47 88888.00 2013-05-31 16:27:27.375 151 12593.58 194.68 54841.45 88888.00 2013-05-31 16:27:27.500 151 12593.50 194.68 54841.47 88888.00 2013-05-31 16:27:27.625 151 12593.48 194.70 54841.50 88888.00 2013-05-31 16:27:27.750 151 12593.50 194.72 54841.50 88888.00 2013-05-31 16:27:27.875 151 12593.52 194.68 54841.50 88888.00 2013-05-31 16:27:28.000 151 12593.58 194.65 54841.47 88888.00 2013-05-31 16:27:28.125 151 12593.62 194.68 54841.50 88888.00 2013-05-31 16:27:28.250 151 12593.60 194.68 54841.53 88888.00 2013-05-31 16:27:28.375 151 12593.65 194.70 54841.53 88888.00 2013-05-31 16:27:28.500 151 12593.67 194.62 54841.53 88888.00 2013-05-31 16:27:28.625 151 12593.60 194.57 54841.50 88888.00 2013-05-31 16:27:28.750 151 12593.52 194.53 54841.50 88888.00 2013-05-31 16:27:28.875 151 12593.55 194.50 54841.50 88888.00 2013-05-31 16:27:29.000 151 12593.60 194.50 54841.47 88888.00 2013-05-31 16:27:29.125 151 12593.60 194.47 54841.50 88888.00 2013-05-31 16:27:29.250 151 12593.52 194.45 54841.50 88888.00 2013-05-31 16:27:29.375 151 12593.58 194.45 54841.50 88888.00 2013-05-31 16:27:29.500 151 12593.62 194.45 54841.53 88888.00 2013-05-31 16:27:29.625 151 12593.65 194.47 54841.55 88888.00 2013-05-31 16:27:29.750 151 12593.62 194.45 54841.55 88888.00 2013-05-31 16:27:29.875 151 12593.65 194.43 54841.53 88888.00 2013-05-31 16:27:30.000 151 12593.75 194.43 54841.53 88888.00 2013-05-31 16:27:30.125 151 12593.85 194.45 54841.57 88888.00 2013-05-31 16:27:30.250 151 12593.75 194.35 54841.57 88888.00 2013-05-31 16:27:30.375 151 12593.75 194.35 54841.57 88888.00 2013-05-31 16:27:30.500 151 12593.67 194.32 54841.53 88888.00 2013-05-31 16:27:30.625 151 12593.73 194.30 54841.55 88888.00 2013-05-31 16:27:30.750 151 12593.75 194.28 54841.55 88888.00 2013-05-31 16:27:30.875 151 12593.73 194.30 54841.57 88888.00 2013-05-31 16:27:31.000 151 12593.73 194.25 54841.55 88888.00 2013-05-31 16:27:31.125 151 12593.67 194.22 54841.55 88888.00 2013-05-31 16:27:31.250 151 12593.67 194.28 54841.60 88888.00 2013-05-31 16:27:31.375 151 12593.70 194.25 54841.60 88888.00 2013-05-31 16:27:31.500 151 12593.67 194.18 54841.60 88888.00 2013-05-31 16:27:31.625 151 12593.73 194.18 54841.60 88888.00 2013-05-31 16:27:31.750 151 12593.80 194.18 54841.62 88888.00 2013-05-31 16:27:31.875 151 12593.80 194.18 54841.62 88888.00 2013-05-31 16:27:32.000 151 12593.80 194.15 54841.57 88888.00 2013-05-31 16:27:32.125 151 12593.80 194.07 54841.57 88888.00 2013-05-31 16:27:32.250 151 12593.83 194.05 54841.60 88888.00 2013-05-31 16:27:32.375 151 12593.95 194.10 54841.62 88888.00 2013-05-31 16:27:32.500 151 12593.92 194.10 54841.62 88888.00 2013-05-31 16:27:32.625 151 12593.77 194.05 54841.60 88888.00 2013-05-31 16:27:32.750 151 12593.75 194.03 54841.62 88888.00 2013-05-31 16:27:32.875 151 12593.80 193.97 54841.60 88888.00 2013-05-31 16:27:33.000 151 12593.75 193.93 54841.60 88888.00 2013-05-31 16:27:33.125 151 12593.77 193.90 54841.62 88888.00 2013-05-31 16:27:33.250 151 12593.77 193.88 54841.62 88888.00 2013-05-31 16:27:33.375 151 12593.90 193.93 54841.60 88888.00 2013-05-31 16:27:33.500 151 12593.95 193.90 54841.62 88888.00 2013-05-31 16:27:33.625 151 12593.90 193.90 54841.60 88888.00 2013-05-31 16:27:33.750 151 12593.80 193.88 54841.62 88888.00 2013-05-31 16:27:33.875 151 12593.83 193.85 54841.65 88888.00 2013-05-31 16:27:34.000 151 12593.90 193.88 54841.65 88888.00 2013-05-31 16:27:34.125 151 12593.95 193.90 54841.70 88888.00 2013-05-31 16:27:34.250 151 12593.88 193.80 54841.65 88888.00 2013-05-31 16:27:34.375 151 12593.90 193.78 54841.62 88888.00 2013-05-31 16:27:34.500 151 12593.88 193.80 54841.68 88888.00 2013-05-31 16:27:34.625 151 12593.88 193.78 54841.70 88888.00 2013-05-31 16:27:34.750 151 12593.83 193.75 54841.70 88888.00 2013-05-31 16:27:34.875 151 12593.85 193.75 54841.72 88888.00 2013-05-31 16:27:35.000 151 12593.92 193.80 54841.72 88888.00 2013-05-31 16:27:35.125 151 12593.92 193.78 54841.72 88888.00 2013-05-31 16:27:35.250 151 12593.95 193.75 54841.72 88888.00 2013-05-31 16:27:35.375 151 12593.98 193.75 54841.70 88888.00 2013-05-31 16:27:35.500 151 12593.90 193.68 54841.72 88888.00 2013-05-31 16:27:35.625 151 12593.98 193.68 54841.72 88888.00 2013-05-31 16:27:35.750 151 12594.00 193.68 54841.72 88888.00 2013-05-31 16:27:35.875 151 12594.00 193.68 54841.75 88888.00 2013-05-31 16:27:36.000 151 12594.00 193.65 54841.75 88888.00 2013-05-31 16:27:36.125 151 12594.08 193.65 54841.78 88888.00 2013-05-31 16:27:36.250 151 12594.08 193.57 54841.75 88888.00 2013-05-31 16:27:36.375 151 12594.02 193.57 54841.75 88888.00 2013-05-31 16:27:36.500 151 12594.05 193.60 54841.75 88888.00 2013-05-31 16:27:36.625 151 12594.12 193.60 54841.75 88888.00 2013-05-31 16:27:36.750 151 12594.10 193.55 54841.72 88888.00 2013-05-31 16:27:36.875 151 12594.15 193.53 54841.70 88888.00 2013-05-31 16:27:37.000 151 12594.12 193.47 54841.70 88888.00 2013-05-31 16:27:37.125 151 12594.12 193.43 54841.72 88888.00 2013-05-31 16:27:37.250 151 12594.15 193.43 54841.72 88888.00 2013-05-31 16:27:37.375 151 12594.23 193.45 54841.75 88888.00 2013-05-31 16:27:37.500 151 12594.23 193.43 54841.75 88888.00 2013-05-31 16:27:37.625 151 12594.17 193.40 54841.78 88888.00 2013-05-31 16:27:37.750 151 12594.15 193.40 54841.75 88888.00 2013-05-31 16:27:37.875 151 12594.23 193.45 54841.80 88888.00 2013-05-31 16:27:38.000 151 12594.25 193.45 54841.80 88888.00 2013-05-31 16:27:38.125 151 12594.17 193.40 54841.78 88888.00 2013-05-31 16:27:38.250 151 12594.17 193.32 54841.78 88888.00 2013-05-31 16:27:38.375 151 12594.23 193.35 54841.78 88888.00 2013-05-31 16:27:38.500 151 12594.25 193.35 54841.80 88888.00 2013-05-31 16:27:38.625 151 12594.17 193.30 54841.75 88888.00 2013-05-31 16:27:38.750 151 12594.15 193.25 54841.78 88888.00 2013-05-31 16:27:38.875 151 12594.17 193.28 54841.80 88888.00 2013-05-31 16:27:39.000 151 12594.23 193.25 54841.80 88888.00 2013-05-31 16:27:39.125 151 12594.15 193.25 54841.80 88888.00 2013-05-31 16:27:39.250 151 12594.15 193.20 54841.80 88888.00 2013-05-31 16:27:39.375 151 12594.27 193.25 54841.85 88888.00 2013-05-31 16:27:39.500 151 12594.35 193.28 54841.85 88888.00 2013-05-31 16:27:39.625 151 12594.30 193.25 54841.82 88888.00 2013-05-31 16:27:39.750 151 12594.23 193.18 54841.80 88888.00 2013-05-31 16:27:39.875 151 12594.20 193.20 54841.80 88888.00 2013-05-31 16:27:40.000 151 12594.20 193.15 54841.82 88888.00 2013-05-31 16:27:40.125 151 12594.25 193.12 54841.80 88888.00 2013-05-31 16:27:40.250 151 12594.23 193.10 54841.80 88888.00 2013-05-31 16:27:40.375 151 12594.23 193.10 54841.80 88888.00 2013-05-31 16:27:40.500 151 12594.27 193.12 54841.82 88888.00 2013-05-31 16:27:40.625 151 12594.33 193.10 54841.88 88888.00 2013-05-31 16:27:40.750 151 12594.30 193.10 54841.85 88888.00 2013-05-31 16:27:40.875 151 12594.33 193.10 54841.88 88888.00 2013-05-31 16:27:41.000 151 12594.35 193.10 54841.88 88888.00 2013-05-31 16:27:41.125 151 12594.35 193.07 54841.88 88888.00 2013-05-31 16:27:41.250 151 12594.33 193.05 54841.88 88888.00 2013-05-31 16:27:41.375 151 12594.38 193.03 54841.85 88888.00 2013-05-31 16:27:41.500 151 12594.38 193.03 54841.90 88888.00 2013-05-31 16:27:41.625 151 12594.38 193.00 54841.88 88888.00 2013-05-31 16:27:41.750 151 12594.40 193.00 54841.88 88888.00 2013-05-31 16:27:41.875 151 12594.38 193.00 54841.88 88888.00 2013-05-31 16:27:42.000 151 12594.33 192.97 54841.90 88888.00 2013-05-31 16:27:42.125 151 12594.35 192.93 54841.88 88888.00 2013-05-31 16:27:42.250 151 12594.33 192.90 54841.85 88888.00 2013-05-31 16:27:42.375 151 12594.33 192.95 54841.88 88888.00 2013-05-31 16:27:42.500 151 12594.38 193.00 54841.93 88888.00 2013-05-31 16:27:42.625 151 12594.40 192.97 54841.93 88888.00 2013-05-31 16:27:42.750 151 12594.33 192.95 54841.93 88888.00 2013-05-31 16:27:42.875 151 12594.33 192.90 54841.88 88888.00 2013-05-31 16:27:43.000 151 12594.35 192.88 54841.88 88888.00 2013-05-31 16:27:43.125 151 12594.45 192.95 54841.93 88888.00 2013-05-31 16:27:43.250 151 12594.50 192.90 54841.95 88888.00 2013-05-31 16:27:43.375 151 12594.58 192.95 54841.95 88888.00 2013-05-31 16:27:43.500 151 12594.52 192.90 54841.97 88888.00 2013-05-31 16:27:43.625 151 12594.48 192.85 54841.97 88888.00 2013-05-31 16:27:43.750 151 12594.48 192.88 54841.97 88888.00 2013-05-31 16:27:43.875 151 12594.48 192.85 54842.00 88888.00 2013-05-31 16:27:44.000 151 12594.48 192.88 54841.97 88888.00 2013-05-31 16:27:44.125 151 12594.45 192.85 54841.97 88888.00 2013-05-31 16:27:44.250 151 12594.38 192.80 54841.97 88888.00 2013-05-31 16:27:44.375 151 12594.38 192.80 54841.95 88888.00 2013-05-31 16:27:44.500 151 12594.40 192.85 54841.95 88888.00 2013-05-31 16:27:44.625 151 12594.45 192.82 54841.95 88888.00 2013-05-31 16:27:44.750 151 12594.48 192.80 54841.97 88888.00 2013-05-31 16:27:44.875 151 12594.48 192.78 54841.97 88888.00 2013-05-31 16:27:45.000 151 12594.42 192.75 54841.95 88888.00 2013-05-31 16:27:45.125 151 12594.42 192.72 54841.95 88888.00 2013-05-31 16:27:45.250 151 12594.40 192.75 54841.97 88888.00 2013-05-31 16:27:45.375 151 12594.42 192.75 54841.95 88888.00 2013-05-31 16:27:45.500 151 12594.40 192.75 54841.95 88888.00 2013-05-31 16:27:45.625 151 12594.40 192.72 54841.95 88888.00 2013-05-31 16:27:45.750 151 12594.48 192.70 54841.95 88888.00 2013-05-31 16:27:45.875 151 12594.42 192.68 54841.93 88888.00 2013-05-31 16:27:46.000 151 12594.42 192.70 54841.97 88888.00 2013-05-31 16:27:46.125 151 12594.50 192.72 54842.03 88888.00 2013-05-31 16:27:46.250 151 12594.52 192.70 54842.03 88888.00 2013-05-31 16:27:46.375 151 12594.50 192.68 54841.95 88888.00 2013-05-31 16:27:46.500 151 12594.50 192.60 54841.97 88888.00 2013-05-31 16:27:46.625 151 12594.45 192.60 54841.95 88888.00 2013-05-31 16:27:46.750 151 12594.40 192.57 54841.97 88888.00 2013-05-31 16:27:46.875 151 12594.42 192.62 54842.03 88888.00 2013-05-31 16:27:47.000 151 12594.48 192.60 54842.03 88888.00 2013-05-31 16:27:47.125 151 12594.48 192.60 54842.00 88888.00 2013-05-31 16:27:47.250 151 12594.45 192.55 54842.03 88888.00 2013-05-31 16:27:47.375 151 12594.48 192.55 54842.03 88888.00 2013-05-31 16:27:47.500 151 12594.50 192.57 54842.07 88888.00 2013-05-31 16:27:47.625 151 12594.55 192.55 54842.05 88888.00 2013-05-31 16:27:47.750 151 12594.52 192.53 54842.00 88888.00 2013-05-31 16:27:47.875 151 12594.55 192.55 54842.03 88888.00 2013-05-31 16:27:48.000 151 12594.58 192.55 54842.05 88888.00 2013-05-31 16:27:48.125 151 12594.55 192.55 54842.07 88888.00 2013-05-31 16:27:48.250 151 12594.55 192.53 54842.05 88888.00 2013-05-31 16:27:48.375 151 12594.50 192.50 54842.00 88888.00 2013-05-31 16:27:48.500 151 12594.48 192.47 54842.00 88888.00 2013-05-31 16:27:48.625 151 12594.48 192.47 54842.03 88888.00 2013-05-31 16:27:48.750 151 12594.50 192.45 54842.03 88888.00 2013-05-31 16:27:48.875 151 12594.50 192.45 54842.03 88888.00 2013-05-31 16:27:49.000 151 12594.55 192.47 54842.05 88888.00 2013-05-31 16:27:49.125 151 12594.58 192.53 54842.07 88888.00 2013-05-31 16:27:49.250 151 12594.52 192.47 54842.07 88888.00 2013-05-31 16:27:49.375 151 12594.52 192.45 54842.05 88888.00 2013-05-31 16:27:49.500 151 12594.52 192.43 54842.05 88888.00 2013-05-31 16:27:49.625 151 12594.48 192.38 54842.07 88888.00 2013-05-31 16:27:49.750 151 12594.48 192.40 54842.07 88888.00 2013-05-31 16:27:49.875 151 12594.50 192.40 54842.07 88888.00 2013-05-31 16:27:50.000 151 12594.55 192.43 54842.07 88888.00 2013-05-31 16:27:50.125 151 12594.50 192.40 54842.07 88888.00 2013-05-31 16:27:50.250 151 12594.45 192.38 54842.07 88888.00 2013-05-31 16:27:50.375 151 12594.50 192.40 54842.10 88888.00 2013-05-31 16:27:50.500 151 12594.52 192.38 54842.15 88888.00 2013-05-31 16:27:50.625 151 12594.50 192.38 54842.12 88888.00 2013-05-31 16:27:50.750 151 12594.50 192.38 54842.12 88888.00 2013-05-31 16:27:50.875 151 12594.52 192.38 54842.15 88888.00 2013-05-31 16:27:51.000 151 12594.60 192.35 54842.15 88888.00 2013-05-31 16:27:51.125 151 12594.67 192.38 54842.15 88888.00 2013-05-31 16:27:51.250 151 12594.55 192.28 54842.15 88888.00 2013-05-31 16:27:51.375 151 12594.52 192.30 54842.15 88888.00 2013-05-31 16:27:51.500 151 12594.58 192.32 54842.15 88888.00 2013-05-31 16:27:51.625 151 12594.62 192.35 54842.15 88888.00 2013-05-31 16:27:51.750 151 12594.67 192.32 54842.20 88888.00 2013-05-31 16:27:51.875 151 12594.70 192.32 54842.18 88888.00 2013-05-31 16:27:52.000 151 12594.73 192.30 54842.15 88888.00 2013-05-31 16:27:52.125 151 12594.73 192.30 54842.18 88888.00 2013-05-31 16:27:52.250 151 12594.73 192.28 54842.20 88888.00 2013-05-31 16:27:52.375 151 12594.83 192.28 54842.18 88888.00 2013-05-31 16:27:52.500 151 12594.77 192.25 54842.18 88888.00 2013-05-31 16:27:52.625 151 12594.75 192.25 54842.15 88888.00 2013-05-31 16:27:52.750 151 12594.73 192.25 54842.15 88888.00 2013-05-31 16:27:52.875 151 12594.77 192.22 54842.18 88888.00 2013-05-31 16:27:53.000 151 12594.80 192.20 54842.15 88888.00 2013-05-31 16:27:53.125 151 12594.70 192.18 54842.15 88888.00 2013-05-31 16:27:53.250 151 12594.55 192.10 54842.18 88888.00 2013-05-31 16:27:53.375 151 12594.65 192.18 54842.20 88888.00 2013-05-31 16:27:53.500 151 12594.67 192.18 54842.20 88888.00 2013-05-31 16:27:53.625 151 12594.67 192.20 54842.20 88888.00 2013-05-31 16:27:53.750 151 12594.75 192.22 54842.25 88888.00 2013-05-31 16:27:53.875 151 12594.77 192.18 54842.28 88888.00 2013-05-31 16:27:54.000 151 12594.75 192.12 54842.22 88888.00 2013-05-31 16:27:54.125 151 12594.75 192.12 54842.22 88888.00 2013-05-31 16:27:54.250 151 12594.70 192.12 54842.22 88888.00 2013-05-31 16:27:54.375 151 12594.73 192.12 54842.20 88888.00 2013-05-31 16:27:54.500 151 12594.77 192.15 54842.25 88888.00 2013-05-31 16:27:54.625 151 12594.83 192.15 54842.25 88888.00 2013-05-31 16:27:54.750 151 12594.88 192.15 54842.25 88888.00 2013-05-31 16:27:54.875 151 12594.90 192.18 54842.28 88888.00 2013-05-31 16:27:55.000 151 12594.88 192.12 54842.25 88888.00 2013-05-31 16:27:55.125 151 12594.85 192.12 54842.22 88888.00 2013-05-31 16:27:55.250 151 12594.83 192.07 54842.25 88888.00 2013-05-31 16:27:55.375 151 12594.88 192.10 54842.28 88888.00 2013-05-31 16:27:55.500 151 12594.88 192.10 54842.25 88888.00 2013-05-31 16:27:55.625 151 12594.90 192.07 54842.28 88888.00 2013-05-31 16:27:55.750 151 12594.83 192.05 54842.25 88888.00 2013-05-31 16:27:55.875 151 12594.77 192.05 54842.25 88888.00 2013-05-31 16:27:56.000 151 12594.83 192.10 54842.30 88888.00 2013-05-31 16:27:56.125 151 12594.85 192.12 54842.35 88888.00 2013-05-31 16:27:56.250 151 12594.80 192.05 54842.32 88888.00 2013-05-31 16:27:56.375 151 12594.90 192.05 54842.30 88888.00 2013-05-31 16:27:56.500 151 12594.90 192.05 54842.28 88888.00 2013-05-31 16:27:56.625 151 12594.90 192.07 54842.28 88888.00 2013-05-31 16:27:56.750 151 12594.85 192.07 54842.30 88888.00 2013-05-31 16:27:56.875 151 12594.83 192.07 54842.30 88888.00 2013-05-31 16:27:57.000 151 12594.85 192.07 54842.30 88888.00 2013-05-31 16:27:57.125 151 12594.90 192.03 54842.30 88888.00 2013-05-31 16:27:57.250 151 12594.90 192.00 54842.38 88888.00 2013-05-31 16:27:57.375 151 12594.92 192.00 54842.35 88888.00 2013-05-31 16:27:57.500 151 12594.85 191.97 54842.35 88888.00 2013-05-31 16:27:57.625 151 12594.83 191.97 54842.38 88888.00 2013-05-31 16:27:57.750 151 12594.80 192.00 54842.40 88888.00 2013-05-31 16:27:57.875 151 12594.83 191.97 54842.38 88888.00 2013-05-31 16:27:58.000 151 12594.83 191.97 54842.40 88888.00 2013-05-31 16:27:58.125 151 12594.80 192.00 54842.40 88888.00 2013-05-31 16:27:58.250 151 12594.83 191.93 54842.38 88888.00 2013-05-31 16:27:58.375 151 12594.90 191.97 54842.38 88888.00 2013-05-31 16:27:58.500 151 12594.90 191.97 54842.43 88888.00 2013-05-31 16:27:58.625 151 12594.80 191.95 54842.40 88888.00 2013-05-31 16:27:58.750 151 12594.77 191.95 54842.40 88888.00 2013-05-31 16:27:58.875 151 12594.85 191.97 54842.43 88888.00 2013-05-31 16:27:59.000 151 12594.98 191.97 54842.45 88888.00 2013-05-31 16:27:59.125 151 12594.98 191.95 54842.43 88888.00 2013-05-31 16:27:59.250 151 12594.90 191.88 54842.40 88888.00 2013-05-31 16:27:59.375 151 12594.90 191.93 54842.45 88888.00 2013-05-31 16:27:59.500 151 12594.95 191.95 54842.47 88888.00 2013-05-31 16:27:59.625 151 12594.95 191.93 54842.45 88888.00 2013-05-31 16:27:59.750 151 12595.00 191.93 54842.45 88888.00 2013-05-31 16:27:59.875 151 12595.08 191.95 54842.45 88888.00 2013-05-31 16:28:00.000 151 12595.08 191.88 54842.45 88888.00 2013-05-31 16:28:00.125 151 12595.12 191.88 54842.45 88888.00 2013-05-31 16:28:00.250 151 12595.08 191.88 54842.45 88888.00 2013-05-31 16:28:00.375 151 12595.10 191.90 54842.45 88888.00 2013-05-31 16:28:00.500 151 12595.05 191.88 54842.45 88888.00 2013-05-31 16:28:00.625 151 12595.05 191.85 54842.45 88888.00 2013-05-31 16:28:00.750 151 12595.02 191.85 54842.47 88888.00 2013-05-31 16:28:00.875 151 12595.02 191.85 54842.45 88888.00 2013-05-31 16:28:01.000 151 12595.05 191.82 54842.45 88888.00 2013-05-31 16:28:01.125 151 12595.05 191.82 54842.45 88888.00 2013-05-31 16:28:01.250 151 12594.98 191.80 54842.47 88888.00 2013-05-31 16:28:01.375 151 12594.98 191.80 54842.47 88888.00 2013-05-31 16:28:01.500 151 12594.98 191.80 54842.45 88888.00 2013-05-31 16:28:01.625 151 12594.98 191.82 54842.50 88888.00 2013-05-31 16:28:01.750 151 12595.05 191.82 54842.50 88888.00 2013-05-31 16:28:01.875 151 12595.12 191.80 54842.50 88888.00 2013-05-31 16:28:02.000 151 12595.10 191.80 54842.55 88888.00 2013-05-31 16:28:02.125 151 12595.10 191.82 54842.55 88888.00 2013-05-31 16:28:02.250 151 12595.08 191.80 54842.55 88888.00 2013-05-31 16:28:02.375 151 12595.15 191.82 54842.55 88888.00 2013-05-31 16:28:02.500 151 12595.15 191.88 54842.55 88888.00 2013-05-31 16:28:02.625 151 12595.08 191.85 54842.57 88888.00 2013-05-31 16:28:02.750 151 12595.05 191.80 54842.55 88888.00 2013-05-31 16:28:02.875 151 12595.08 191.82 54842.57 88888.00 2013-05-31 16:28:03.000 151 12595.10 191.82 54842.53 88888.00 2013-05-31 16:28:03.125 151 12595.08 191.78 54842.53 88888.00 2013-05-31 16:28:03.250 151 12594.98 191.75 54842.55 88888.00 2013-05-31 16:28:03.375 151 12594.95 191.75 54842.57 88888.00 2013-05-31 16:28:03.500 151 12595.00 191.80 54842.57 88888.00 2013-05-31 16:28:03.625 151 12595.05 191.75 54842.55 88888.00 2013-05-31 16:28:03.750 151 12595.08 191.78 54842.53 88888.00 2013-05-31 16:28:03.875 151 12595.05 191.78 54842.53 88888.00 2013-05-31 16:28:04.000 151 12595.00 191.75 54842.55 88888.00 2013-05-31 16:28:04.125 151 12594.98 191.72 54842.57 88888.00 2013-05-31 16:28:04.250 151 12595.02 191.72 54842.57 88888.00 2013-05-31 16:28:04.375 151 12595.08 191.78 54842.60 88888.00 2013-05-31 16:28:04.500 151 12594.98 191.72 54842.62 88888.00 2013-05-31 16:28:04.625 151 12594.98 191.70 54842.57 88888.00 2013-05-31 16:28:04.750 151 12595.02 191.68 54842.53 88888.00 2013-05-31 16:28:04.875 151 12595.02 191.70 54842.53 88888.00 2013-05-31 16:28:05.000 151 12595.05 191.72 54842.53 88888.00 2013-05-31 16:28:05.125 151 12595.08 191.70 54842.57 88888.00 2013-05-31 16:28:05.250 151 12595.05 191.72 54842.57 88888.00 2013-05-31 16:28:05.375 151 12595.05 191.75 54842.57 88888.00 2013-05-31 16:28:05.500 151 12595.00 191.68 54842.55 88888.00 2013-05-31 16:28:05.625 151 12595.08 191.65 54842.55 88888.00 2013-05-31 16:28:05.750 151 12595.12 191.65 54842.55 88888.00 2013-05-31 16:28:05.875 151 12595.12 191.62 54842.55 88888.00 2013-05-31 16:28:06.000 151 12595.12 191.65 54842.57 88888.00 2013-05-31 16:28:06.125 151 12595.17 191.72 54842.60 88888.00 2013-05-31 16:28:06.250 151 12595.15 191.72 54842.60 88888.00 2013-05-31 16:28:06.375 151 12595.17 191.68 54842.60 88888.00 2013-05-31 16:28:06.500 151 12595.15 191.68 54842.62 88888.00 2013-05-31 16:28:06.625 151 12595.15 191.68 54842.60 88888.00 2013-05-31 16:28:06.750 151 12595.10 191.62 54842.60 88888.00 2013-05-31 16:28:06.875 151 12595.08 191.55 54842.57 88888.00 2013-05-31 16:28:07.000 151 12595.10 191.57 54842.57 88888.00 2013-05-31 16:28:07.125 151 12595.12 191.62 54842.60 88888.00 2013-05-31 16:28:07.250 151 12595.17 191.57 54842.60 88888.00 2013-05-31 16:28:07.375 151 12595.17 191.60 54842.60 88888.00 2013-05-31 16:28:07.500 151 12595.17 191.62 54842.62 88888.00 2013-05-31 16:28:07.625 151 12595.17 191.68 54842.65 88888.00 2013-05-31 16:28:07.750 151 12595.17 191.68 54842.62 88888.00 2013-05-31 16:28:07.875 151 12595.20 191.68 54842.65 88888.00 2013-05-31 16:28:08.000 151 12595.15 191.68 54842.62 88888.00 2013-05-31 16:28:08.125 151 12595.12 191.62 54842.62 88888.00 2013-05-31 16:28:08.250 151 12595.10 191.57 54842.62 88888.00 2013-05-31 16:28:08.375 151 12595.15 191.65 54842.65 88888.00 2013-05-31 16:28:08.500 151 12595.12 191.68 54842.65 88888.00 2013-05-31 16:28:08.625 151 12595.12 191.65 54842.62 88888.00 2013-05-31 16:28:08.750 151 12595.10 191.62 54842.65 88888.00 2013-05-31 16:28:08.875 151 12595.10 191.62 54842.68 88888.00 2013-05-31 16:28:09.000 151 12595.10 191.57 54842.62 88888.00 2013-05-31 16:28:09.125 151 12595.15 191.60 54842.70 88888.00 2013-05-31 16:28:09.250 151 12595.12 191.62 54842.70 88888.00 2013-05-31 16:28:09.375 151 12595.10 191.60 54842.70 88888.00 2013-05-31 16:28:09.500 151 12595.10 191.57 54842.65 88888.00 2013-05-31 16:28:09.625 151 12595.10 191.55 54842.65 88888.00 2013-05-31 16:28:09.750 151 12595.12 191.50 54842.62 88888.00 2013-05-31 16:28:09.875 151 12595.15 191.60 54842.70 88888.00 2013-05-31 16:28:10.000 151 12595.12 191.62 54842.70 88888.00 2013-05-31 16:28:10.125 151 12595.05 191.65 54842.72 88888.00 2013-05-31 16:28:10.250 151 12595.02 191.62 54842.68 88888.00 2013-05-31 16:28:10.375 151 12595.10 191.65 54842.68 88888.00 2013-05-31 16:28:10.500 151 12595.17 191.68 54842.70 88888.00 2013-05-31 16:28:10.625 151 12595.17 191.68 54842.70 88888.00 2013-05-31 16:28:10.750 151 12595.15 191.65 54842.70 88888.00 2013-05-31 16:28:10.875 151 12595.08 191.65 54842.68 88888.00 2013-05-31 16:28:11.000 151 12595.10 191.62 54842.68 88888.00 2013-05-31 16:28:11.125 151 12595.10 191.62 54842.75 88888.00 2013-05-31 16:28:11.250 151 12595.12 191.68 54842.75 88888.00 2013-05-31 16:28:11.375 151 12595.17 191.70 54842.75 88888.00 2013-05-31 16:28:11.500 151 12595.17 191.75 54842.78 88888.00 2013-05-31 16:28:11.625 151 12595.20 191.72 54842.78 88888.00 2013-05-31 16:28:11.750 151 12595.15 191.65 54842.75 88888.00 2013-05-31 16:28:11.875 151 12595.12 191.68 54842.78 88888.00 2013-05-31 16:28:12.000 151 12595.12 191.62 54842.72 88888.00 2013-05-31 16:28:12.125 151 12595.10 191.62 54842.75 88888.00 2013-05-31 16:28:12.250 151 12595.12 191.65 54842.75 88888.00 2013-05-31 16:28:12.375 151 12595.12 191.70 54842.72 88888.00 2013-05-31 16:28:12.500 151 12595.08 191.68 54842.75 88888.00 2013-05-31 16:28:12.625 151 12595.12 191.70 54842.78 88888.00 2013-05-31 16:28:12.750 151 12595.12 191.70 54842.78 88888.00 2013-05-31 16:28:12.875 151 12595.12 191.68 54842.75 88888.00 2013-05-31 16:28:13.000 151 12595.15 191.60 54842.72 88888.00 2013-05-31 16:28:13.125 151 12595.17 191.68 54842.78 88888.00 2013-05-31 16:28:13.250 151 12595.20 191.70 54842.78 88888.00 2013-05-31 16:28:13.375 151 12595.17 191.68 54842.75 88888.00 2013-05-31 16:28:13.500 151 12595.10 191.62 54842.78 88888.00 2013-05-31 16:28:13.625 151 12595.12 191.65 54842.80 88888.00 2013-05-31 16:28:13.750 151 12595.12 191.68 54842.80 88888.00 2013-05-31 16:28:13.875 151 12595.15 191.70 54842.80 88888.00 2013-05-31 16:28:14.000 151 12595.17 191.75 54842.80 88888.00 2013-05-31 16:28:14.125 151 12595.20 191.80 54842.82 88888.00 2013-05-31 16:28:14.250 151 12595.20 191.72 54842.82 88888.00 2013-05-31 16:28:14.375 151 12595.20 191.70 54842.80 88888.00 2013-05-31 16:28:14.500 151 12595.20 191.70 54842.78 88888.00 2013-05-31 16:28:14.625 151 12595.20 191.70 54842.78 88888.00 2013-05-31 16:28:14.750 151 12595.20 191.72 54842.82 88888.00 2013-05-31 16:28:14.875 151 12595.17 191.65 54842.78 88888.00 2013-05-31 16:28:15.000 151 12595.17 191.68 54842.80 88888.00 2013-05-31 16:28:15.125 151 12595.15 191.68 54842.80 88888.00 2013-05-31 16:28:15.250 151 12595.17 191.72 54842.82 88888.00 2013-05-31 16:28:15.375 151 12595.20 191.75 54842.82 88888.00 2013-05-31 16:28:15.500 151 12595.15 191.72 54842.80 88888.00 2013-05-31 16:28:15.625 151 12595.15 191.72 54842.82 88888.00 2013-05-31 16:28:15.750 151 12595.15 191.70 54842.82 88888.00 2013-05-31 16:28:15.875 151 12595.20 191.72 54842.85 88888.00 2013-05-31 16:28:16.000 151 12595.20 191.75 54842.85 88888.00 2013-05-31 16:28:16.125 151 12595.23 191.82 54842.90 88888.00 2013-05-31 16:28:16.250 151 12595.20 191.75 54842.85 88888.00 2013-05-31 16:28:16.375 151 12595.23 191.75 54842.85 88888.00 2013-05-31 16:28:16.500 151 12595.20 191.70 54842.82 88888.00 2013-05-31 16:28:16.625 151 12595.23 191.75 54842.85 88888.00 2013-05-31 16:28:16.750 151 12595.23 191.80 54842.82 88888.00 2013-05-31 16:28:16.875 151 12595.23 191.80 54842.88 88888.00 2013-05-31 16:28:17.000 151 12595.20 191.78 54842.85 88888.00 2013-05-31 16:28:17.125 151 12595.20 191.82 54842.85 88888.00 2013-05-31 16:28:17.250 151 12595.15 191.82 54842.88 88888.00 2013-05-31 16:28:17.375 151 12595.15 191.78 54842.85 88888.00 2013-05-31 16:28:17.500 151 12595.12 191.78 54842.85 88888.00 2013-05-31 16:28:17.625 151 12595.17 191.80 54842.85 88888.00 2013-05-31 16:28:17.750 151 12595.15 191.78 54842.82 88888.00 2013-05-31 16:28:17.875 151 12595.12 191.75 54842.82 88888.00 2013-05-31 16:28:18.000 151 12595.15 191.80 54842.88 88888.00 2013-05-31 16:28:18.125 151 12595.15 191.82 54842.90 88888.00 2013-05-31 16:28:18.250 151 12595.15 191.80 54842.85 88888.00 2013-05-31 16:28:18.375 151 12595.17 191.80 54842.82 88888.00 2013-05-31 16:28:18.500 151 12595.20 191.75 54842.82 88888.00 2013-05-31 16:28:18.625 151 12595.20 191.78 54842.88 88888.00 2013-05-31 16:28:18.750 151 12595.20 191.80 54842.88 88888.00 2013-05-31 16:28:18.875 151 12595.27 191.80 54842.90 88888.00 2013-05-31 16:28:19.000 151 12595.27 191.82 54842.90 88888.00 2013-05-31 16:28:19.125 151 12595.23 191.85 54842.93 88888.00 2013-05-31 16:28:19.250 151 12595.17 191.82 54842.88 88888.00 2013-05-31 16:28:19.375 151 12595.15 191.85 54842.85 88888.00 2013-05-31 16:28:19.500 151 12595.17 191.88 54842.88 88888.00 2013-05-31 16:28:19.625 151 12595.17 191.85 54842.88 88888.00 2013-05-31 16:28:19.750 151 12595.20 191.85 54842.88 88888.00 2013-05-31 16:28:19.875 151 12595.17 191.85 54842.88 88888.00 2013-05-31 16:28:20.000 151 12595.15 191.82 54842.88 88888.00 2013-05-31 16:28:20.125 151 12595.12 191.85 54842.85 88888.00 2013-05-31 16:28:20.250 151 12595.12 191.82 54842.85 88888.00 2013-05-31 16:28:20.375 151 12595.17 191.85 54842.88 88888.00 2013-05-31 16:28:20.500 151 12595.23 191.88 54842.90 88888.00 2013-05-31 16:28:20.625 151 12595.23 191.93 54842.90 88888.00 2013-05-31 16:28:20.750 151 12595.20 191.95 54842.93 88888.00 2013-05-31 16:28:20.875 151 12595.17 191.95 54842.95 88888.00 2013-05-31 16:28:21.000 151 12595.12 191.97 54842.95 88888.00 2013-05-31 16:28:21.125 151 12595.12 191.93 54842.95 88888.00 2013-05-31 16:28:21.250 151 12595.12 191.90 54842.90 88888.00 2013-05-31 16:28:21.375 151 12595.10 191.90 54842.90 88888.00 2013-05-31 16:28:21.500 151 12595.08 191.93 54842.93 88888.00 2013-05-31 16:28:21.625 151 12595.12 191.93 54842.93 88888.00 2013-05-31 16:28:21.750 151 12595.17 191.95 54842.90 88888.00 2013-05-31 16:28:21.875 151 12595.17 191.97 54842.95 88888.00 2013-05-31 16:28:22.000 151 12595.12 191.97 54842.93 88888.00 2013-05-31 16:28:22.125 151 12595.08 191.97 54842.93 88888.00 2013-05-31 16:28:22.250 151 12595.02 191.97 54842.95 88888.00 2013-05-31 16:28:22.375 151 12595.08 192.00 54842.93 88888.00 2013-05-31 16:28:22.500 151 12595.02 191.97 54842.93 88888.00 2013-05-31 16:28:22.625 151 12594.98 191.97 54842.93 88888.00 2013-05-31 16:28:22.750 151 12594.92 191.95 54842.93 88888.00 2013-05-31 16:28:22.875 151 12594.98 191.93 54842.90 88888.00 2013-05-31 16:28:23.000 151 12595.02 191.95 54842.93 88888.00 2013-05-31 16:28:23.125 151 12595.08 192.00 54842.95 88888.00 2013-05-31 16:28:23.250 151 12595.00 192.03 54842.95 88888.00 2013-05-31 16:28:23.375 151 12594.95 192.03 54842.97 88888.00 2013-05-31 16:28:23.500 151 12595.02 192.07 54842.97 88888.00 2013-05-31 16:28:23.625 151 12595.00 192.05 54843.00 88888.00 2013-05-31 16:28:23.750 151 12594.98 192.03 54843.00 88888.00 2013-05-31 16:28:23.875 151 12595.00 192.03 54842.97 88888.00 2013-05-31 16:28:24.000 151 12595.00 192.07 54842.97 88888.00 2013-05-31 16:28:24.125 151 12594.98 192.07 54843.00 88888.00 2013-05-31 16:28:24.250 151 12594.95 192.03 54842.97 88888.00 2013-05-31 16:28:24.375 151 12594.98 192.05 54842.97 88888.00 2013-05-31 16:28:24.500 151 12595.00 192.07 54842.95 88888.00 2013-05-31 16:28:24.625 151 12595.02 192.10 54842.97 88888.00 2013-05-31 16:28:24.750 151 12594.98 192.12 54843.00 88888.00 2013-05-31 16:28:24.875 151 12595.00 192.10 54842.97 88888.00 2013-05-31 16:28:25.000 151 12594.98 192.03 54842.95 88888.00 2013-05-31 16:28:25.125 151 12594.95 192.05 54842.97 88888.00 2013-05-31 16:28:25.250 151 12594.92 192.10 54843.03 88888.00 2013-05-31 16:28:25.375 151 12594.95 192.12 54843.05 88888.00 2013-05-31 16:28:25.500 151 12595.02 192.07 54843.00 88888.00 2013-05-31 16:28:25.625 151 12595.00 192.07 54842.95 88888.00 2013-05-31 16:28:25.750 151 12594.95 192.10 54842.93 88888.00 2013-05-31 16:28:25.875 151 12594.95 192.20 54843.00 88888.00 2013-05-31 16:28:26.000 151 12594.92 192.22 54843.00 88888.00 2013-05-31 16:28:26.125 151 12594.83 192.18 54843.00 88888.00 2013-05-31 16:28:26.250 151 12594.80 192.15 54843.00 88888.00 2013-05-31 16:28:26.375 151 12594.83 192.20 54843.03 88888.00 2013-05-31 16:28:26.500 151 12594.85 192.22 54843.03 88888.00 2013-05-31 16:28:26.625 151 12594.83 192.20 54843.00 88888.00 2013-05-31 16:28:26.750 151 12594.83 192.18 54842.97 88888.00 2013-05-31 16:28:26.875 151 12594.85 192.18 54843.00 88888.00 2013-05-31 16:28:27.000 151 12594.88 192.25 54842.97 88888.00 2013-05-31 16:28:27.125 151 12594.88 192.25 54843.00 88888.00 2013-05-31 16:28:27.250 151 12594.85 192.28 54843.00 88888.00 2013-05-31 16:28:27.375 151 12594.83 192.30 54843.03 88888.00 2013-05-31 16:28:27.500 151 12594.83 192.30 54843.00 88888.00 2013-05-31 16:28:27.625 151 12594.85 192.30 54843.00 88888.00 2013-05-31 16:28:27.750 151 12594.88 192.32 54843.00 88888.00 2013-05-31 16:28:27.875 151 12594.85 192.35 54842.97 88888.00 2013-05-31 16:28:28.000 151 12594.80 192.30 54842.97 88888.00 2013-05-31 16:28:28.125 151 12594.83 192.32 54842.97 88888.00 2013-05-31 16:28:28.250 151 12594.77 192.30 54842.97 88888.00 2013-05-31 16:28:28.375 151 12594.80 192.35 54843.00 88888.00 2013-05-31 16:28:28.500 151 12594.85 192.40 54843.00 88888.00 2013-05-31 16:28:28.625 151 12594.83 192.40 54843.03 88888.00 2013-05-31 16:28:28.750 151 12594.80 192.40 54843.03 88888.00 2013-05-31 16:28:28.875 151 12594.75 192.35 54843.03 88888.00 2013-05-31 16:28:29.000 151 12594.77 192.40 54843.00 88888.00 2013-05-31 16:28:29.125 151 12594.80 192.43 54843.03 88888.00 2013-05-31 16:28:29.250 151 12594.77 192.43 54843.03 88888.00 2013-05-31 16:28:29.375 151 12594.77 192.47 54843.03 88888.00 2013-05-31 16:28:29.500 151 12594.67 192.45 54843.00 88888.00 2013-05-31 16:28:29.625 151 12594.60 192.43 54843.00 88888.00 2013-05-31 16:28:29.750 151 12594.62 192.50 54843.07 88888.00 2013-05-31 16:28:29.875 151 12594.73 192.53 54843.10 88888.00 2013-05-31 16:28:30.000 151 12594.75 192.53 54843.05 88888.00 2013-05-31 16:28:30.125 151 12594.70 192.50 54843.07 88888.00 2013-05-31 16:28:30.250 151 12594.65 192.50 54843.07 88888.00 2013-05-31 16:28:30.375 151 12594.67 192.50 54843.03 88888.00 2013-05-31 16:28:30.500 151 12594.67 192.47 54843.05 88888.00 2013-05-31 16:28:30.625 151 12594.62 192.53 54843.07 88888.00 2013-05-31 16:28:30.750 151 12594.58 192.57 54843.10 88888.00 2013-05-31 16:28:30.875 151 12594.65 192.55 54843.10 88888.00 2013-05-31 16:28:31.000 151 12594.65 192.47 54843.03 88888.00 2013-05-31 16:28:31.125 151 12594.62 192.50 54843.05 88888.00 2013-05-31 16:28:31.250 151 12594.55 192.50 54843.05 88888.00 2013-05-31 16:28:31.375 151 12594.58 192.53 54843.05 88888.00 2013-05-31 16:28:31.500 151 12594.60 192.57 54843.07 88888.00 2013-05-31 16:28:31.625 151 12594.62 192.57 54843.05 88888.00 2013-05-31 16:28:31.750 151 12594.50 192.55 54843.03 88888.00 2013-05-31 16:28:31.875 151 12594.48 192.60 54843.05 88888.00 2013-05-31 16:28:32.000 151 12594.50 192.62 54843.07 88888.00 2013-05-31 16:28:32.125 151 12594.50 192.62 54843.10 88888.00 2013-05-31 16:28:32.250 151 12594.50 192.62 54843.07 88888.00 2013-05-31 16:28:32.375 151 12594.50 192.62 54843.05 88888.00 2013-05-31 16:28:32.500 151 12594.50 192.68 54843.07 88888.00 2013-05-31 16:28:32.625 151 12594.52 192.70 54843.12 88888.00 2013-05-31 16:28:32.750 151 12594.65 192.75 54843.12 88888.00 2013-05-31 16:28:32.875 151 12594.62 192.68 54843.05 88888.00 2013-05-31 16:28:33.000 151 12594.55 192.65 54843.05 88888.00 2013-05-31 16:28:33.125 151 12594.58 192.70 54843.12 88888.00 2013-05-31 16:28:33.250 151 12594.58 192.68 54843.07 88888.00 2013-05-31 16:28:33.375 151 12594.58 192.68 54843.03 88888.00 2013-05-31 16:28:33.500 151 12594.58 192.72 54843.05 88888.00 2013-05-31 16:28:33.625 151 12594.48 192.78 54843.07 88888.00 2013-05-31 16:28:33.750 151 12594.40 192.70 54843.05 88888.00 2013-05-31 16:28:33.875 151 12594.42 192.65 54843.10 88888.00 2013-05-31 16:28:34.000 151 12594.48 192.72 54843.10 88888.00 2013-05-31 16:28:34.125 151 12594.52 192.80 54843.15 88888.00 2013-05-31 16:28:34.250 151 12594.50 192.80 54843.12 88888.00 2013-05-31 16:28:34.375 151 12594.50 192.75 54843.05 88888.00 2013-05-31 16:28:34.500 151 12594.42 192.78 54843.07 88888.00 2013-05-31 16:28:34.625 151 12594.48 192.82 54843.07 88888.00 2013-05-31 16:28:34.750 151 12594.45 192.82 54843.10 88888.00 2013-05-31 16:28:34.875 151 12594.50 192.82 54843.10 88888.00 2013-05-31 16:28:35.000 151 12594.50 192.82 54843.05 88888.00 2013-05-31 16:28:35.125 151 12594.42 192.82 54843.07 88888.00 2013-05-31 16:28:35.250 151 12594.48 192.80 54843.05 88888.00 2013-05-31 16:28:35.375 151 12594.42 192.80 54843.03 88888.00 2013-05-31 16:28:35.500 151 12594.45 192.88 54843.05 88888.00 2013-05-31 16:28:35.625 151 12594.50 192.93 54843.03 88888.00 2013-05-31 16:28:35.750 151 12594.55 192.95 54843.03 88888.00 2013-05-31 16:28:35.875 151 12594.50 192.93 54843.00 88888.00 2013-05-31 16:28:36.000 151 12594.48 192.90 54843.00 88888.00 2013-05-31 16:28:36.125 151 12594.52 192.88 54843.00 88888.00 2013-05-31 16:28:36.250 151 12594.48 192.85 54843.03 88888.00 2013-05-31 16:28:36.375 151 12594.48 192.90 54843.03 88888.00 2013-05-31 16:28:36.500 151 12594.45 192.90 54843.00 88888.00 2013-05-31 16:28:36.625 151 12594.38 192.90 54843.00 88888.00 2013-05-31 16:28:36.750 151 12594.40 192.93 54842.97 88888.00 2013-05-31 16:28:36.875 151 12594.40 192.95 54843.03 88888.00 2013-05-31 16:28:37.000 151 12594.35 192.95 54843.00 88888.00 2013-05-31 16:28:37.125 151 12594.40 192.97 54843.00 88888.00 2013-05-31 16:28:37.250 151 12594.40 192.97 54843.00 88888.00 2013-05-31 16:28:37.375 151 12594.38 192.93 54843.00 88888.00 2013-05-31 16:28:37.500 151 12594.35 192.95 54843.00 88888.00 2013-05-31 16:28:37.625 151 12594.33 193.00 54843.03 88888.00 2013-05-31 16:28:37.750 151 12594.30 192.95 54843.00 88888.00 2013-05-31 16:28:37.875 151 12594.27 192.95 54843.00 88888.00 2013-05-31 16:28:38.000 151 12594.30 192.95 54842.97 88888.00 2013-05-31 16:28:38.125 151 12594.27 192.95 54843.00 88888.00 2013-05-31 16:28:38.250 151 12594.27 193.00 54843.03 88888.00 2013-05-31 16:28:38.375 151 12594.30 193.03 54843.03 88888.00 2013-05-31 16:28:38.500 151 12594.30 192.97 54843.00 88888.00 2013-05-31 16:28:38.625 151 12594.27 193.00 54843.00 88888.00 2013-05-31 16:28:38.750 151 12594.30 193.05 54843.00 88888.00 2013-05-31 16:28:38.875 151 12594.30 193.03 54843.00 88888.00 2013-05-31 16:28:39.000 151 12594.27 192.95 54842.95 88888.00 2013-05-31 16:28:39.125 151 12594.27 192.97 54842.97 88888.00 2013-05-31 16:28:39.250 151 12594.27 193.03 54842.97 88888.00 2013-05-31 16:28:39.375 151 12594.33 193.12 54843.03 88888.00 2013-05-31 16:28:39.500 151 12594.30 193.12 54842.97 88888.00 2013-05-31 16:28:39.625 151 12594.27 193.07 54843.00 88888.00 2013-05-31 16:28:39.750 151 12594.30 193.12 54843.05 88888.00 2013-05-31 16:28:39.875 151 12594.33 193.12 54843.00 88888.00 2013-05-31 16:28:40.000 151 12594.38 193.15 54842.97 88888.00 2013-05-31 16:28:40.125 151 12594.35 193.12 54843.00 88888.00 2013-05-31 16:28:40.250 151 12594.27 193.12 54843.00 88888.00 2013-05-31 16:28:40.375 151 12594.33 193.18 54843.03 88888.00 2013-05-31 16:28:40.500 151 12594.33 193.20 54843.00 88888.00 2013-05-31 16:28:40.625 151 12594.33 193.18 54843.00 88888.00 2013-05-31 16:28:40.750 151 12594.27 193.22 54842.97 88888.00 2013-05-31 16:28:40.875 151 12594.23 193.20 54842.95 88888.00 2013-05-31 16:28:41.000 151 12594.20 193.18 54842.95 88888.00 2013-05-31 16:28:41.125 151 12594.30 193.20 54842.95 88888.00 2013-05-31 16:28:41.250 151 12594.33 193.22 54842.95 88888.00 2013-05-31 16:28:41.375 151 12594.35 193.25 54842.95 88888.00 2013-05-31 16:28:41.500 151 12594.30 193.22 54842.97 88888.00 2013-05-31 16:28:41.625 151 12594.27 193.22 54843.00 88888.00 2013-05-31 16:28:41.750 151 12594.27 193.25 54843.00 88888.00 2013-05-31 16:28:41.875 151 12594.30 193.32 54843.03 88888.00 2013-05-31 16:28:42.000 151 12594.30 193.30 54843.00 88888.00 2013-05-31 16:28:42.125 151 12594.27 193.28 54842.97 88888.00 2013-05-31 16:28:42.250 151 12594.23 193.28 54842.97 88888.00 2013-05-31 16:28:42.375 151 12594.25 193.32 54843.03 88888.00 2013-05-31 16:28:42.500 151 12594.17 193.30 54843.05 88888.00 2013-05-31 16:28:42.625 151 12594.17 193.25 54843.00 88888.00 2013-05-31 16:28:42.750 151 12594.12 193.25 54843.00 88888.00 2013-05-31 16:28:42.875 151 12594.20 193.30 54843.03 88888.00 2013-05-31 16:28:43.000 151 12594.27 193.38 54843.00 88888.00 2013-05-31 16:28:43.125 151 12594.30 193.35 54843.00 88888.00 2013-05-31 16:28:43.250 151 12594.30 193.38 54843.05 88888.00 2013-05-31 16:28:43.375 151 12594.25 193.38 54843.05 88888.00 2013-05-31 16:28:43.500 151 12594.15 193.35 54842.97 88888.00 2013-05-31 16:28:43.625 151 12594.08 193.35 54842.95 88888.00 2013-05-31 16:28:43.750 151 12594.08 193.40 54842.97 88888.00 2013-05-31 16:28:43.875 151 12594.05 193.38 54842.97 88888.00 2013-05-31 16:28:44.000 151 12594.05 193.38 54842.97 88888.00 2013-05-31 16:28:44.125 151 12594.05 193.40 54843.00 88888.00 2013-05-31 16:28:44.250 151 12594.00 193.38 54843.00 88888.00 2013-05-31 16:28:44.375 151 12594.10 193.40 54843.00 88888.00 2013-05-31 16:28:44.500 151 12594.20 193.43 54843.00 88888.00 2013-05-31 16:28:44.625 151 12594.15 193.43 54843.00 88888.00 2013-05-31 16:28:44.750 151 12594.08 193.43 54843.00 88888.00 2013-05-31 16:28:44.875 151 12594.12 193.43 54843.03 88888.00 2013-05-31 16:28:45.000 151 12594.23 193.43 54842.97 88888.00 2013-05-31 16:28:45.125 151 12594.15 193.38 54842.95 88888.00 2013-05-31 16:28:45.250 151 12594.12 193.38 54842.97 88888.00 2013-05-31 16:28:45.375 151 12594.12 193.38 54842.93 88888.00 2013-05-31 16:28:45.500 151 12594.02 193.40 54842.97 88888.00 2013-05-31 16:28:45.625 151 12594.08 193.40 54843.00 88888.00 2013-05-31 16:28:45.750 151 12594.10 193.38 54842.97 88888.00 2013-05-31 16:28:45.875 151 12594.08 193.40 54842.97 88888.00 2013-05-31 16:28:46.000 151 12594.12 193.43 54842.97 88888.00 2013-05-31 16:28:46.125 151 12594.02 193.43 54843.03 88888.00 2013-05-31 16:28:46.250 151 12593.95 193.35 54842.97 88888.00 2013-05-31 16:28:46.375 151 12594.02 193.40 54843.00 88888.00 2013-05-31 16:28:46.500 151 12594.08 193.43 54842.97 88888.00 2013-05-31 16:28:46.625 151 12594.08 193.43 54843.00 88888.00 2013-05-31 16:28:46.750 151 12594.08 193.43 54842.97 88888.00 2013-05-31 16:28:46.875 151 12594.05 193.43 54842.95 88888.00 2013-05-31 16:28:47.000 151 12594.05 193.43 54842.95 88888.00 2013-05-31 16:28:47.125 151 12594.08 193.45 54842.97 88888.00 2013-05-31 16:28:47.250 151 12594.08 193.47 54843.00 88888.00 2013-05-31 16:28:47.375 151 12594.10 193.50 54843.00 88888.00 2013-05-31 16:28:47.500 151 12594.12 193.50 54843.00 88888.00 2013-05-31 16:28:47.625 151 12594.05 193.47 54842.97 88888.00 2013-05-31 16:28:47.750 151 12594.02 193.45 54842.95 88888.00 2013-05-31 16:28:47.875 151 12594.02 193.47 54842.95 88888.00 2013-05-31 16:28:48.000 151 12593.98 193.45 54842.95 88888.00 2013-05-31 16:28:48.125 151 12594.02 193.45 54842.97 88888.00 2013-05-31 16:28:48.250 151 12593.98 193.45 54842.97 88888.00 2013-05-31 16:28:48.375 151 12593.98 193.47 54842.93 88888.00 2013-05-31 16:28:48.500 151 12594.00 193.47 54842.95 88888.00 2013-05-31 16:28:48.625 151 12594.05 193.57 54842.97 88888.00 2013-05-31 16:28:48.750 151 12594.00 193.60 54842.97 88888.00 2013-05-31 16:28:48.875 151 12593.98 193.53 54842.95 88888.00 2013-05-31 16:28:49.000 151 12594.00 193.53 54842.97 88888.00 2013-05-31 16:28:49.125 151 12593.95 193.57 54843.00 88888.00 2013-05-31 16:28:49.250 151 12593.92 193.57 54843.03 88888.00 2013-05-31 16:28:49.375 151 12594.05 193.57 54842.97 88888.00 2013-05-31 16:28:49.500 151 12593.98 193.50 54842.97 88888.00 2013-05-31 16:28:49.625 151 12593.95 193.53 54842.95 88888.00 2013-05-31 16:28:49.750 151 12593.92 193.55 54842.95 88888.00 2013-05-31 16:28:49.875 151 12593.88 193.57 54842.97 88888.00 2013-05-31 16:28:50.000 151 12593.95 193.60 54843.00 88888.00 2013-05-31 16:28:50.125 151 12594.02 193.57 54842.97 88888.00 2013-05-31 16:28:50.250 151 12593.95 193.57 54842.95 88888.00 2013-05-31 16:28:50.375 151 12593.95 193.60 54843.00 88888.00 2013-05-31 16:28:50.500 151 12593.92 193.60 54843.00 88888.00 2013-05-31 16:28:50.625 151 12593.92 193.57 54843.00 88888.00 2013-05-31 16:28:50.750 151 12593.95 193.65 54843.03 88888.00 2013-05-31 16:28:50.875 151 12593.92 193.68 54842.97 88888.00 2013-05-31 16:28:51.000 151 12593.88 193.62 54842.95 88888.00 2013-05-31 16:28:51.125 151 12593.90 193.65 54842.95 88888.00 2013-05-31 16:28:51.250 151 12593.90 193.60 54842.97 88888.00 2013-05-31 16:28:51.375 151 12593.92 193.65 54843.00 88888.00 2013-05-31 16:28:51.500 151 12593.92 193.70 54842.97 88888.00 2013-05-31 16:28:51.625 151 12593.95 193.68 54843.03 88888.00 2013-05-31 16:28:51.750 151 12593.90 193.65 54843.03 88888.00 2013-05-31 16:28:51.875 151 12593.95 193.65 54842.97 88888.00 2013-05-31 16:28:52.000 151 12593.98 193.65 54842.95 88888.00 2013-05-31 16:28:52.125 151 12593.95 193.62 54842.95 88888.00 2013-05-31 16:28:52.250 151 12593.90 193.62 54842.97 88888.00 2013-05-31 16:28:52.375 151 12593.90 193.62 54842.97 88888.00 2013-05-31 16:28:52.500 151 12593.83 193.65 54842.97 88888.00 2013-05-31 16:28:52.625 151 12593.80 193.68 54842.95 88888.00 2013-05-31 16:28:52.750 151 12593.88 193.62 54842.90 88888.00 2013-05-31 16:28:52.875 151 12593.95 193.62 54842.93 88888.00 2013-05-31 16:28:53.000 151 12593.92 193.65 54842.93 88888.00 2013-05-31 16:28:53.125 151 12593.83 193.62 54842.93 88888.00 2013-05-31 16:28:53.250 151 12593.85 193.65 54842.95 88888.00 2013-05-31 16:28:53.375 151 12593.90 193.68 54842.95 88888.00 2013-05-31 16:28:53.500 151 12593.92 193.70 54842.95 88888.00 2013-05-31 16:28:53.625 151 12593.88 193.70 54842.93 88888.00 2013-05-31 16:28:53.750 151 12593.88 193.70 54842.90 88888.00 2013-05-31 16:28:53.875 151 12593.85 193.70 54842.93 88888.00 2013-05-31 16:28:54.000 151 12593.88 193.70 54842.93 88888.00 2013-05-31 16:28:54.125 151 12593.92 193.70 54842.95 88888.00 2013-05-31 16:28:54.250 151 12593.88 193.70 54842.95 88888.00 2013-05-31 16:28:54.375 151 12593.95 193.70 54842.90 88888.00 2013-05-31 16:28:54.500 151 12593.92 193.70 54842.93 88888.00 2013-05-31 16:28:54.625 151 12593.92 193.70 54842.93 88888.00 2013-05-31 16:28:54.750 151 12593.90 193.72 54842.93 88888.00 2013-05-31 16:28:54.875 151 12593.88 193.75 54842.93 88888.00 2013-05-31 16:28:55.000 151 12593.90 193.75 54842.90 88888.00 2013-05-31 16:28:55.125 151 12593.88 193.75 54842.90 88888.00 2013-05-31 16:28:55.250 151 12593.85 193.70 54842.90 88888.00 2013-05-31 16:28:55.375 151 12593.85 193.70 54842.90 88888.00 2013-05-31 16:28:55.500 151 12593.85 193.72 54842.90 88888.00 2013-05-31 16:28:55.625 151 12593.80 193.75 54842.90 88888.00 2013-05-31 16:28:55.750 151 12593.83 193.78 54842.90 88888.00 2013-05-31 16:28:55.875 151 12593.88 193.78 54842.88 88888.00 2013-05-31 16:28:56.000 151 12593.83 193.75 54842.88 88888.00 2013-05-31 16:28:56.125 151 12593.83 193.78 54842.90 88888.00 2013-05-31 16:28:56.250 151 12593.80 193.75 54842.93 88888.00 2013-05-31 16:28:56.375 151 12593.85 193.78 54842.90 88888.00 2013-05-31 16:28:56.500 151 12593.77 193.82 54842.93 88888.00 2013-05-31 16:28:56.625 151 12593.75 193.80 54842.90 88888.00 2013-05-31 16:28:56.750 151 12593.70 193.75 54842.88 88888.00 2013-05-31 16:28:56.875 151 12593.73 193.78 54842.90 88888.00 2013-05-31 16:28:57.000 151 12593.75 193.85 54842.93 88888.00 2013-05-31 16:28:57.125 151 12593.70 193.80 54842.88 88888.00 2013-05-31 16:28:57.250 151 12593.73 193.75 54842.88 88888.00 2013-05-31 16:28:57.375 151 12593.85 193.82 54842.93 88888.00 2013-05-31 16:28:57.500 151 12593.88 193.85 54842.90 88888.00 2013-05-31 16:28:57.625 151 12593.80 193.82 54842.90 88888.00 2013-05-31 16:28:57.750 151 12593.80 193.85 54842.90 88888.00 2013-05-31 16:28:57.875 151 12593.83 193.82 54842.88 88888.00 2013-05-31 16:28:58.000 151 12593.77 193.80 54842.88 88888.00 2013-05-31 16:28:58.125 151 12593.75 193.80 54842.88 88888.00 2013-05-31 16:28:58.250 151 12593.77 193.78 54842.88 88888.00 2013-05-31 16:28:58.375 151 12593.77 193.78 54842.82 88888.00 2013-05-31 16:28:58.500 151 12593.80 193.82 54842.88 88888.00 2013-05-31 16:28:58.625 151 12593.80 193.85 54842.90 88888.00 2013-05-31 16:28:58.750 151 12593.80 193.88 54842.90 88888.00 2013-05-31 16:28:58.875 151 12593.88 193.88 54842.90 88888.00 2013-05-31 16:28:59.000 151 12593.92 193.90 54842.88 88888.00 2013-05-31 16:28:59.125 151 12593.90 193.85 54842.88 88888.00 2013-05-31 16:28:59.250 151 12593.80 193.80 54842.85 88888.00 2013-05-31 16:28:59.375 151 12593.83 193.82 54842.82 88888.00 2013-05-31 16:28:59.500 151 12593.83 193.88 54842.88 88888.00 2013-05-31 16:28:59.625 151 12593.83 193.88 54842.85 88888.00 2013-05-31 16:28:59.750 151 12593.75 193.88 54842.85 88888.00 2013-05-31 16:28:59.875 151 12593.67 193.88 54842.82 88888.00 2013-05-31 16:29:00.000 151 12593.75 193.93 54842.85 88888.00 2013-05-31 16:29:00.125 151 12593.80 193.93 54842.82 88888.00 2013-05-31 16:29:00.250 151 12593.73 193.93 54842.88 88888.00 2013-05-31 16:29:00.375 151 12593.75 193.95 54842.88 88888.00 2013-05-31 16:29:00.500 151 12593.80 193.93 54842.80 88888.00 2013-05-31 16:29:00.625 151 12593.85 193.95 54842.80 88888.00 2013-05-31 16:29:00.750 151 12593.85 193.97 54842.80 88888.00 2013-05-31 16:29:00.875 151 12593.85 193.95 54842.82 88888.00 2013-05-31 16:29:01.000 151 12593.88 193.93 54842.80 88888.00 2013-05-31 16:29:01.125 151 12593.85 193.95 54842.82 88888.00 2013-05-31 16:29:01.250 151 12593.77 193.90 54842.82 88888.00 2013-05-31 16:29:01.375 151 12593.77 193.88 54842.80 88888.00 2013-05-31 16:29:01.500 151 12593.80 193.95 54842.80 88888.00 2013-05-31 16:29:01.625 151 12593.83 194.00 54842.80 88888.00 2013-05-31 16:29:01.750 151 12593.85 194.03 54842.82 88888.00 2013-05-31 16:29:01.875 151 12593.88 193.97 54842.80 88888.00 2013-05-31 16:29:02.000 151 12593.90 193.95 54842.78 88888.00 2013-05-31 16:29:02.125 151 12593.95 193.97 54842.78 88888.00 2013-05-31 16:29:02.250 151 12593.95 193.97 54842.80 88888.00 2013-05-31 16:29:02.375 151 12593.92 194.00 54842.80 88888.00 2013-05-31 16:29:02.500 151 12593.85 194.00 54842.82 88888.00 2013-05-31 16:29:02.625 151 12593.83 194.00 54842.80 88888.00 2013-05-31 16:29:02.750 151 12593.90 193.97 54842.80 88888.00 2013-05-31 16:29:02.875 151 12593.95 193.97 54842.80 88888.00 2013-05-31 16:29:03.000 151 12593.90 193.97 54842.75 88888.00 2013-05-31 16:29:03.125 151 12593.80 193.95 54842.75 88888.00 2013-05-31 16:29:03.250 151 12593.83 193.95 54842.75 88888.00 2013-05-31 16:29:03.375 151 12593.90 194.03 54842.78 88888.00 2013-05-31 16:29:03.500 151 12593.80 193.97 54842.78 88888.00 2013-05-31 16:29:03.625 151 12593.80 193.95 54842.72 88888.00 2013-05-31 16:29:03.750 151 12593.88 193.97 54842.75 88888.00 2013-05-31 16:29:03.875 151 12593.95 193.97 54842.78 88888.00 2013-05-31 16:29:04.000 151 12593.92 193.97 54842.75 88888.00 2013-05-31 16:29:04.125 151 12593.90 194.00 54842.78 88888.00 2013-05-31 16:29:04.250 151 12593.83 194.00 54842.78 88888.00 2013-05-31 16:29:04.375 151 12593.83 194.00 54842.75 88888.00 2013-05-31 16:29:04.500 151 12593.80 193.97 54842.72 88888.00 2013-05-31 16:29:04.625 151 12593.83 194.05 54842.75 88888.00 2013-05-31 16:29:04.750 151 12593.85 194.05 54842.78 88888.00 2013-05-31 16:29:04.875 151 12593.90 194.05 54842.78 88888.00 2013-05-31 16:29:05.000 151 12593.92 194.05 54842.78 88888.00 2013-05-31 16:29:05.125 151 12593.92 194.03 54842.75 88888.00 2013-05-31 16:29:05.250 151 12593.90 194.00 54842.75 88888.00 2013-05-31 16:29:05.375 151 12593.92 194.03 54842.75 88888.00 2013-05-31 16:29:05.500 151 12593.85 194.00 54842.70 88888.00 2013-05-31 16:29:05.625 151 12593.85 193.95 54842.70 88888.00 2013-05-31 16:29:05.750 151 12593.90 194.00 54842.70 88888.00 2013-05-31 16:29:05.875 151 12593.90 194.03 54842.70 88888.00 2013-05-31 16:29:06.000 151 12593.77 194.00 54842.70 88888.00 2013-05-31 16:29:06.125 151 12593.75 193.97 54842.70 88888.00 2013-05-31 16:29:06.250 151 12593.73 193.95 54842.70 88888.00 2013-05-31 16:29:06.375 151 12593.85 193.97 54842.70 88888.00 2013-05-31 16:29:06.500 151 12593.92 194.03 54842.72 88888.00 2013-05-31 16:29:06.625 151 12593.92 194.05 54842.70 88888.00 2013-05-31 16:29:06.750 151 12593.90 194.00 54842.70 88888.00 2013-05-31 16:29:06.875 151 12593.88 194.00 54842.70 88888.00 2013-05-31 16:29:07.000 151 12593.88 194.03 54842.68 88888.00 2013-05-31 16:29:07.125 151 12593.85 194.00 54842.70 88888.00 2013-05-31 16:29:07.250 151 12593.85 193.95 54842.70 88888.00 2013-05-31 16:29:07.375 151 12593.90 193.97 54842.68 88888.00 2013-05-31 16:29:07.500 151 12593.95 194.00 54842.68 88888.00 2013-05-31 16:29:07.625 151 12593.98 194.05 54842.70 88888.00 2013-05-31 16:29:07.750 151 12593.92 194.05 54842.72 88888.00 2013-05-31 16:29:07.875 151 12593.95 194.05 54842.72 88888.00 2013-05-31 16:29:08.000 151 12593.95 194.05 54842.70 88888.00 2013-05-31 16:29:08.125 151 12593.95 194.07 54842.72 88888.00 2013-05-31 16:29:08.250 151 12593.90 194.00 54842.68 88888.00 2013-05-31 16:29:08.375 151 12593.90 194.03 54842.62 88888.00 2013-05-31 16:29:08.500 151 12593.92 194.10 54842.65 88888.00 2013-05-31 16:29:08.625 151 12593.98 194.10 54842.65 88888.00 2013-05-31 16:29:08.750 151 12593.98 194.10 54842.65 88888.00 2013-05-31 16:29:08.875 151 12594.00 194.10 54842.65 88888.00 2013-05-31 16:29:09.000 151 12594.00 194.07 54842.65 88888.00 2013-05-31 16:29:09.125 151 12594.00 194.07 54842.65 88888.00 2013-05-31 16:29:09.250 151 12593.90 194.00 54842.65 88888.00 2013-05-31 16:29:09.375 151 12593.90 194.00 54842.62 88888.00 2013-05-31 16:29:09.500 151 12593.88 194.03 54842.60 88888.00 2013-05-31 16:29:09.625 151 12593.88 194.03 54842.60 88888.00 2013-05-31 16:29:09.750 151 12593.88 194.07 54842.60 88888.00 2013-05-31 16:29:09.875 151 12593.90 194.10 54842.62 88888.00 2013-05-31 16:29:10.000 151 12593.88 194.12 54842.62 88888.00 2013-05-31 16:29:10.125 151 12593.83 194.12 54842.65 88888.00 2013-05-31 16:29:10.250 151 12593.80 194.12 54842.68 88888.00 2013-05-31 16:29:10.375 151 12593.90 194.15 54842.65 88888.00 2013-05-31 16:29:10.500 151 12593.98 194.15 54842.62 88888.00 2013-05-31 16:29:10.625 151 12593.98 194.15 54842.60 88888.00 2013-05-31 16:29:10.750 151 12593.98 194.18 54842.62 88888.00 2013-05-31 16:29:10.875 151 12593.98 194.18 54842.60 88888.00 2013-05-31 16:29:11.000 151 12593.98 194.15 54842.60 88888.00 2013-05-31 16:29:11.125 151 12593.95 194.12 54842.62 88888.00 2013-05-31 16:29:11.250 151 12593.95 194.12 54842.62 88888.00 2013-05-31 16:29:11.375 151 12593.98 194.15 54842.60 88888.00 2013-05-31 16:29:11.500 151 12593.95 194.12 54842.57 88888.00 2013-05-31 16:29:11.625 151 12593.98 194.10 54842.60 88888.00 2013-05-31 16:29:11.750 151 12593.90 194.10 54842.62 88888.00 2013-05-31 16:29:11.875 151 12593.83 194.10 54842.62 88888.00 2013-05-31 16:29:12.000 151 12593.85 194.10 54842.57 88888.00 2013-05-31 16:29:12.125 151 12593.90 194.15 54842.60 88888.00 2013-05-31 16:29:12.250 151 12593.85 194.15 54842.60 88888.00 2013-05-31 16:29:12.375 151 12593.88 194.18 54842.60 88888.00 2013-05-31 16:29:12.500 151 12593.90 194.15 54842.60 88888.00 2013-05-31 16:29:12.625 151 12593.90 194.15 54842.60 88888.00 2013-05-31 16:29:12.750 151 12593.95 194.18 54842.60 88888.00 2013-05-31 16:29:12.875 151 12593.95 194.18 54842.60 88888.00 2013-05-31 16:29:13.000 151 12593.98 194.18 54842.57 88888.00 2013-05-31 16:29:13.125 151 12593.95 194.10 54842.50 88888.00 2013-05-31 16:29:13.250 151 12593.92 194.10 54842.50 88888.00 2013-05-31 16:29:13.375 151 12593.98 194.18 54842.55 88888.00 2013-05-31 16:29:13.500 151 12593.98 194.20 54842.57 88888.00 2013-05-31 16:29:13.625 151 12593.98 194.20 54842.57 88888.00 2013-05-31 16:29:13.750 151 12593.95 194.15 54842.55 88888.00 2013-05-31 16:29:13.875 151 12593.85 194.07 54842.47 88888.00 2013-05-31 16:29:14.000 151 12593.88 194.07 54842.47 88888.00 2013-05-31 16:29:14.125 151 12593.92 194.18 54842.55 88888.00 2013-05-31 16:29:14.250 151 12593.95 194.15 54842.55 88888.00 2013-05-31 16:29:14.375 151 12594.00 194.15 54842.55 88888.00 2013-05-31 16:29:14.500 151 12594.00 194.20 54842.55 88888.00 2013-05-31 16:29:14.625 151 12594.00 194.22 54842.55 88888.00 2013-05-31 16:29:14.750 151 12593.98 194.25 54842.55 88888.00 2013-05-31 16:29:14.875 151 12593.98 194.22 54842.55 88888.00 2013-05-31 16:29:15.000 151 12594.05 194.28 54842.55 88888.00 2013-05-31 16:29:15.125 151 12594.05 194.28 54842.55 88888.00 2013-05-31 16:29:15.250 151 12593.98 194.22 54842.53 88888.00 2013-05-31 16:29:15.375 151 12593.95 194.22 54842.50 88888.00 2013-05-31 16:29:15.500 151 12593.92 194.12 54842.50 88888.00 2013-05-31 16:29:15.625 151 12593.95 194.20 54842.53 88888.00 2013-05-31 16:29:15.750 151 12593.90 194.22 54842.53 88888.00 2013-05-31 16:29:15.875 151 12593.90 194.18 54842.50 88888.00 2013-05-31 16:29:16.000 151 12593.95 194.22 54842.50 88888.00 2013-05-31 16:29:16.125 151 12594.02 194.28 54842.53 88888.00 2013-05-31 16:29:16.250 151 12594.02 194.25 54842.57 88888.00 2013-05-31 16:29:16.375 151 12594.05 194.28 54842.60 88888.00 2013-05-31 16:29:16.500 151 12594.10 194.25 54842.55 88888.00 2013-05-31 16:29:16.625 151 12594.05 194.28 54842.53 88888.00 2013-05-31 16:29:16.750 151 12594.05 194.28 54842.55 88888.00 2013-05-31 16:29:16.875 151 12594.02 194.20 54842.50 88888.00 2013-05-31 16:29:17.000 151 12594.02 194.20 54842.47 88888.00 2013-05-31 16:29:17.125 151 12593.92 194.18 54842.53 88888.00 2013-05-31 16:29:17.250 151 12593.95 194.18 54842.53 88888.00 2013-05-31 16:29:17.375 151 12594.12 194.22 54842.53 88888.00 2013-05-31 16:29:17.500 151 12594.08 194.22 54842.47 88888.00 2013-05-31 16:29:17.625 151 12594.05 194.20 54842.45 88888.00 2013-05-31 16:29:17.750 151 12594.00 194.20 54842.45 88888.00 2013-05-31 16:29:17.875 151 12594.05 194.20 54842.47 88888.00 2013-05-31 16:29:18.000 151 12594.08 194.18 54842.47 88888.00 2013-05-31 16:29:18.125 151 12594.08 194.20 54842.47 88888.00 2013-05-31 16:29:18.250 151 12594.08 194.20 54842.47 88888.00 2013-05-31 16:29:18.375 151 12594.10 194.25 54842.47 88888.00 2013-05-31 16:29:18.500 151 12594.05 194.22 54842.45 88888.00 2013-05-31 16:29:18.625 151 12594.10 194.25 54842.47 88888.00 2013-05-31 16:29:18.750 151 12594.12 194.25 54842.45 88888.00 2013-05-31 16:29:18.875 151 12594.15 194.22 54842.45 88888.00 2013-05-31 16:29:19.000 151 12594.17 194.20 54842.43 88888.00 2013-05-31 16:29:19.125 151 12594.15 194.22 54842.45 88888.00 2013-05-31 16:29:19.250 151 12594.08 194.18 54842.43 88888.00 2013-05-31 16:29:19.375 151 12594.05 194.18 54842.43 88888.00 2013-05-31 16:29:19.500 151 12594.05 194.25 54842.43 88888.00 2013-05-31 16:29:19.625 151 12594.15 194.28 54842.45 88888.00 2013-05-31 16:29:19.750 151 12594.17 194.25 54842.43 88888.00 2013-05-31 16:29:19.875 151 12594.10 194.22 54842.43 88888.00 2013-05-31 16:29:20.000 151 12594.10 194.25 54842.43 88888.00 2013-05-31 16:29:20.125 151 12594.12 194.28 54842.45 88888.00 2013-05-31 16:29:20.250 151 12594.00 194.22 54842.43 88888.00 2013-05-31 16:29:20.375 151 12594.05 194.22 54842.43 88888.00 2013-05-31 16:29:20.500 151 12594.12 194.22 54842.40 88888.00 2013-05-31 16:29:20.625 151 12594.15 194.20 54842.40 88888.00 2013-05-31 16:29:20.750 151 12594.17 194.20 54842.40 88888.00 2013-05-31 16:29:20.875 151 12594.15 194.18 54842.38 88888.00 2013-05-31 16:29:21.000 151 12594.08 194.22 54842.38 88888.00 2013-05-31 16:29:21.125 151 12594.12 194.28 54842.43 88888.00 2013-05-31 16:29:21.250 151 12594.12 194.30 54842.43 88888.00 2013-05-31 16:29:21.375 151 12594.15 194.30 54842.40 88888.00 2013-05-31 16:29:21.500 151 12594.12 194.28 54842.43 88888.00 2013-05-31 16:29:21.625 151 12594.08 194.25 54842.40 88888.00 2013-05-31 16:29:21.750 151 12594.08 194.28 54842.38 88888.00 2013-05-31 16:29:21.875 151 12594.08 194.25 54842.38 88888.00 2013-05-31 16:29:22.000 151 12594.08 194.22 54842.35 88888.00 2013-05-31 16:29:22.125 151 12594.10 194.22 54842.40 88888.00 2013-05-31 16:29:22.250 151 12594.10 194.25 54842.40 88888.00 2013-05-31 16:29:22.375 151 12594.12 194.28 54842.40 88888.00 2013-05-31 16:29:22.500 151 12594.20 194.30 54842.40 88888.00 2013-05-31 16:29:22.625 151 12594.17 194.28 54842.35 88888.00 2013-05-31 16:29:22.750 151 12594.10 194.25 54842.38 88888.00 2013-05-31 16:29:22.875 151 12594.12 194.28 54842.38 88888.00 2013-05-31 16:29:23.000 151 12594.12 194.25 54842.35 88888.00 2013-05-31 16:29:23.125 151 12594.17 194.28 54842.38 88888.00 2013-05-31 16:29:23.250 151 12594.17 194.22 54842.35 88888.00 2013-05-31 16:29:23.375 151 12594.17 194.25 54842.35 88888.00 2013-05-31 16:29:23.500 151 12594.17 194.28 54842.32 88888.00 2013-05-31 16:29:23.625 151 12594.20 194.30 54842.35 88888.00 2013-05-31 16:29:23.750 151 12594.17 194.32 54842.35 88888.00 2013-05-31 16:29:23.875 151 12594.10 194.35 54842.38 88888.00 2013-05-31 16:29:24.000 151 12594.12 194.38 54842.38 88888.00 2013-05-31 16:29:24.125 151 12594.17 194.32 54842.40 88888.00 2013-05-31 16:29:24.250 151 12594.12 194.25 54842.38 88888.00 2013-05-31 16:29:24.375 151 12594.12 194.30 54842.35 88888.00 2013-05-31 16:29:24.500 151 12594.15 194.30 54842.32 88888.00 2013-05-31 16:29:24.625 151 12594.17 194.35 54842.35 88888.00 2013-05-31 16:29:24.750 151 12594.17 194.32 54842.32 88888.00 2013-05-31 16:29:24.875 151 12594.15 194.32 54842.32 88888.00 2013-05-31 16:29:25.000 151 12594.17 194.35 54842.32 88888.00 2013-05-31 16:29:25.125 151 12594.15 194.38 54842.32 88888.00 2013-05-31 16:29:25.250 151 12594.08 194.35 54842.32 88888.00 2013-05-31 16:29:25.375 151 12594.12 194.35 54842.30 88888.00 2013-05-31 16:29:25.500 151 12594.12 194.32 54842.35 88888.00 2013-05-31 16:29:25.625 151 12594.10 194.32 54842.35 88888.00 2013-05-31 16:29:25.750 151 12594.05 194.30 54842.32 88888.00 2013-05-31 16:29:25.875 151 12594.10 194.28 54842.35 88888.00 2013-05-31 16:29:26.000 151 12594.17 194.30 54842.35 88888.00 2013-05-31 16:29:26.125 151 12594.23 194.32 54842.35 88888.00 2013-05-31 16:29:26.250 151 12594.23 194.35 54842.32 88888.00 2013-05-31 16:29:26.375 151 12594.27 194.38 54842.32 88888.00 2013-05-31 16:29:26.500 151 12594.23 194.32 54842.30 88888.00 2013-05-31 16:29:26.625 151 12594.17 194.30 54842.30 88888.00 2013-05-31 16:29:26.750 151 12594.17 194.35 54842.30 88888.00 2013-05-31 16:29:26.875 151 12594.12 194.35 54842.30 88888.00 2013-05-31 16:29:27.000 151 12594.17 194.35 54842.28 88888.00 2013-05-31 16:29:27.125 151 12594.25 194.35 54842.30 88888.00 2013-05-31 16:29:27.250 151 12594.15 194.35 54842.32 88888.00 2013-05-31 16:29:27.375 151 12594.12 194.35 54842.30 88888.00 2013-05-31 16:29:27.500 151 12594.08 194.38 54842.30 88888.00 2013-05-31 16:29:27.625 151 12594.08 194.35 54842.28 88888.00 2013-05-31 16:29:27.750 151 12594.05 194.35 54842.30 88888.00 2013-05-31 16:29:27.875 151 12594.10 194.32 54842.28 88888.00 2013-05-31 16:29:28.000 151 12594.17 194.32 54842.28 88888.00 2013-05-31 16:29:28.125 151 12594.17 194.30 54842.28 88888.00 2013-05-31 16:29:28.250 151 12594.20 194.28 54842.28 88888.00 2013-05-31 16:29:28.375 151 12594.17 194.30 54842.30 88888.00 2013-05-31 16:29:28.500 151 12594.17 194.32 54842.30 88888.00 2013-05-31 16:29:28.625 151 12594.10 194.30 54842.28 88888.00 2013-05-31 16:29:28.750 151 12594.12 194.30 54842.25 88888.00 2013-05-31 16:29:28.875 151 12594.17 194.32 54842.25 88888.00 2013-05-31 16:29:29.000 151 12594.20 194.35 54842.22 88888.00 2013-05-31 16:29:29.125 151 12594.15 194.38 54842.30 88888.00 2013-05-31 16:29:29.250 151 12594.10 194.30 54842.30 88888.00 2013-05-31 16:29:29.375 151 12594.12 194.30 54842.28 88888.00 2013-05-31 16:29:29.500 151 12594.08 194.28 54842.22 88888.00 2013-05-31 16:29:29.625 151 12594.10 194.28 54842.25 88888.00 2013-05-31 16:29:29.750 151 12594.12 194.35 54842.25 88888.00 2013-05-31 16:29:29.875 151 12594.15 194.32 54842.22 88888.00 2013-05-31 16:29:30.000 151 12594.15 194.30 54842.20 88888.00 2013-05-31 16:29:30.125 151 12594.17 194.35 54842.25 88888.00 2013-05-31 16:29:30.250 151 12594.15 194.30 54842.25 88888.00 2013-05-31 16:29:30.375 151 12594.20 194.30 54842.25 88888.00 2013-05-31 16:29:30.500 151 12594.17 194.30 54842.25 88888.00 2013-05-31 16:29:30.625 151 12594.20 194.32 54842.28 88888.00 2013-05-31 16:29:30.750 151 12594.17 194.32 54842.28 88888.00 2013-05-31 16:29:30.875 151 12594.08 194.30 54842.25 88888.00 2013-05-31 16:29:31.000 151 12594.08 194.32 54842.20 88888.00 2013-05-31 16:29:31.125 151 12594.12 194.32 54842.25 88888.00 2013-05-31 16:29:31.250 151 12594.12 194.30 54842.25 88888.00 2013-05-31 16:29:31.375 151 12594.10 194.32 54842.25 88888.00 2013-05-31 16:29:31.500 151 12594.12 194.35 54842.25 88888.00 2013-05-31 16:29:31.625 151 12594.15 194.35 54842.22 88888.00 2013-05-31 16:29:31.750 151 12594.17 194.35 54842.22 88888.00 2013-05-31 16:29:31.875 151 12594.20 194.32 54842.25 88888.00 2013-05-31 16:29:32.000 151 12594.12 194.28 54842.20 88888.00 2013-05-31 16:29:32.125 151 12594.15 194.25 54842.22 88888.00 2013-05-31 16:29:32.250 151 12594.15 194.25 54842.22 88888.00 2013-05-31 16:29:32.375 151 12594.12 194.28 54842.20 88888.00 2013-05-31 16:29:32.500 151 12594.12 194.30 54842.18 88888.00 2013-05-31 16:29:32.625 151 12594.17 194.35 54842.20 88888.00 2013-05-31 16:29:32.750 151 12594.15 194.38 54842.22 88888.00 2013-05-31 16:29:32.875 151 12594.08 194.38 54842.22 88888.00 2013-05-31 16:29:33.000 151 12594.08 194.35 54842.22 88888.00 2013-05-31 16:29:33.125 151 12594.12 194.32 54842.22 88888.00 2013-05-31 16:29:33.250 151 12594.08 194.28 54842.22 88888.00 2013-05-31 16:29:33.375 151 12594.05 194.30 54842.22 88888.00 2013-05-31 16:29:33.500 151 12594.00 194.28 54842.18 88888.00 2013-05-31 16:29:33.625 151 12594.05 194.28 54842.12 88888.00 2013-05-31 16:29:33.750 151 12594.05 194.30 54842.15 88888.00 2013-05-31 16:29:33.875 151 12594.08 194.35 54842.12 88888.00 2013-05-31 16:29:34.000 151 12594.12 194.32 54842.12 88888.00 2013-05-31 16:29:34.125 151 12594.10 194.32 54842.12 88888.00 2013-05-31 16:29:34.250 151 12594.08 194.30 54842.12 88888.00 2013-05-31 16:29:34.375 151 12594.02 194.30 54842.12 88888.00 2013-05-31 16:29:34.500 151 12594.00 194.28 54842.15 88888.00 2013-05-31 16:29:34.625 151 12594.05 194.30 54842.15 88888.00 2013-05-31 16:29:34.750 151 12594.15 194.35 54842.18 88888.00 2013-05-31 16:29:34.875 151 12594.17 194.35 54842.18 88888.00 2013-05-31 16:29:35.000 151 12594.20 194.35 54842.15 88888.00 2013-05-31 16:29:35.125 151 12594.25 194.38 54842.15 88888.00 2013-05-31 16:29:35.250 151 12594.17 194.35 54842.18 88888.00 2013-05-31 16:29:35.375 151 12594.15 194.32 54842.12 88888.00 2013-05-31 16:29:35.500 151 12594.23 194.32 54842.20 88888.00 2013-05-31 16:29:35.625 151 12594.12 194.32 54842.20 88888.00 2013-05-31 16:29:35.750 151 12594.10 194.35 54842.20 88888.00 2013-05-31 16:29:35.875 151 12594.10 194.30 54842.15 88888.00 2013-05-31 16:29:36.000 151 12594.12 194.35 54842.18 88888.00 2013-05-31 16:29:36.125 151 12594.10 194.35 54842.15 88888.00 2013-05-31 16:29:36.250 151 12594.02 194.32 54842.15 88888.00 2013-05-31 16:29:36.375 151 12594.08 194.32 54842.12 88888.00 2013-05-31 16:29:36.500 151 12594.10 194.35 54842.12 88888.00 2013-05-31 16:29:36.625 151 12594.10 194.35 54842.15 88888.00 2013-05-31 16:29:36.750 151 12594.02 194.32 54842.12 88888.00 2013-05-31 16:29:36.875 151 12594.02 194.25 54842.12 88888.00 2013-05-31 16:29:37.000 151 12594.12 194.28 54842.12 88888.00 2013-05-31 16:29:37.125 151 12594.15 194.32 54842.15 88888.00 2013-05-31 16:29:37.250 151 12594.05 194.28 54842.15 88888.00 2013-05-31 16:29:37.375 151 12594.08 194.30 54842.15 88888.00 2013-05-31 16:29:37.500 151 12594.12 194.32 54842.20 88888.00 2013-05-31 16:29:37.625 151 12594.15 194.35 54842.15 88888.00 2013-05-31 16:29:37.750 151 12594.08 194.35 54842.15 88888.00 2013-05-31 16:29:37.875 151 12594.08 194.32 54842.12 88888.00 2013-05-31 16:29:38.000 151 12594.08 194.30 54842.07 88888.00 2013-05-31 16:29:38.125 151 12594.15 194.30 54842.10 88888.00 2013-05-31 16:29:38.250 151 12594.15 194.32 54842.12 88888.00 2013-05-31 16:29:38.375 151 12594.10 194.32 54842.12 88888.00 2013-05-31 16:29:38.500 151 12594.02 194.30 54842.12 88888.00 2013-05-31 16:29:38.625 151 12594.02 194.35 54842.15 88888.00 2013-05-31 16:29:38.750 151 12594.10 194.38 54842.12 88888.00 2013-05-31 16:29:38.875 151 12594.05 194.40 54842.12 88888.00 2013-05-31 16:29:39.000 151 12594.08 194.43 54842.10 88888.00 2013-05-31 16:29:39.125 151 12594.00 194.38 54842.07 88888.00 2013-05-31 16:29:39.250 151 12593.98 194.30 54842.07 88888.00 2013-05-31 16:29:39.375 151 12594.05 194.32 54842.07 88888.00 2013-05-31 16:29:39.500 151 12594.12 194.32 54842.05 88888.00 2013-05-31 16:29:39.625 151 12594.12 194.32 54842.05 88888.00 2013-05-31 16:29:39.750 151 12594.12 194.35 54842.05 88888.00 2013-05-31 16:29:39.875 151 12594.12 194.38 54842.05 88888.00 2013-05-31 16:29:40.000 151 12594.15 194.40 54842.05 88888.00 2013-05-31 16:29:40.125 151 12594.12 194.38 54842.05 88888.00 2013-05-31 16:29:40.250 151 12594.12 194.38 54842.05 88888.00 2013-05-31 16:29:40.375 151 12594.12 194.35 54842.00 88888.00 2013-05-31 16:29:40.500 151 12594.05 194.30 54842.00 88888.00 2013-05-31 16:29:40.625 151 12594.10 194.32 54842.03 88888.00 2013-05-31 16:29:40.750 151 12594.12 194.35 54842.05 88888.00 2013-05-31 16:29:40.875 151 12594.05 194.32 54842.03 88888.00 2013-05-31 16:29:41.000 151 12594.05 194.30 54842.03 88888.00 2013-05-31 16:29:41.125 151 12594.05 194.30 54842.05 88888.00 2013-05-31 16:29:41.250 151 12594.02 194.32 54842.07 88888.00 2013-05-31 16:29:41.375 151 12594.05 194.38 54842.07 88888.00 2013-05-31 16:29:41.500 151 12594.08 194.38 54842.05 88888.00 2013-05-31 16:29:41.625 151 12594.08 194.32 54842.03 88888.00 2013-05-31 16:29:41.750 151 12594.08 194.32 54842.00 88888.00 2013-05-31 16:29:41.875 151 12594.08 194.30 54842.03 88888.00 2013-05-31 16:29:42.000 151 12594.08 194.30 54842.03 88888.00 2013-05-31 16:29:42.125 151 12594.02 194.30 54842.00 88888.00 2013-05-31 16:29:42.250 151 12594.00 194.28 54842.00 88888.00 2013-05-31 16:29:42.375 151 12594.10 194.32 54842.03 88888.00 2013-05-31 16:29:42.500 151 12594.12 194.35 54842.03 88888.00 2013-05-31 16:29:42.625 151 12594.08 194.32 54842.00 88888.00 2013-05-31 16:29:42.750 151 12594.02 194.32 54842.03 88888.00 2013-05-31 16:29:42.875 151 12593.92 194.30 54841.97 88888.00 2013-05-31 16:29:43.000 151 12593.95 194.28 54841.97 88888.00 2013-05-31 16:29:43.125 151 12594.05 194.25 54841.97 88888.00 2013-05-31 16:29:43.250 151 12594.08 194.30 54842.03 88888.00 2013-05-31 16:29:43.375 151 12594.08 194.32 54842.03 88888.00 2013-05-31 16:29:43.500 151 12594.08 194.32 54841.97 88888.00 2013-05-31 16:29:43.625 151 12594.10 194.30 54841.97 88888.00 2013-05-31 16:29:43.750 151 12594.08 194.32 54842.00 88888.00 2013-05-31 16:29:43.875 151 12594.08 194.30 54841.95 88888.00 2013-05-31 16:29:44.000 151 12594.08 194.30 54841.97 88888.00 2013-05-31 16:29:44.125 151 12594.05 194.30 54841.97 88888.00 2013-05-31 16:29:44.250 151 12593.98 194.25 54841.97 88888.00 2013-05-31 16:29:44.375 151 12593.98 194.30 54841.97 88888.00 2013-05-31 16:29:44.500 151 12594.02 194.32 54842.00 88888.00 2013-05-31 16:29:44.625 151 12594.08 194.32 54842.00 88888.00 2013-05-31 16:29:44.750 151 12594.02 194.28 54841.95 88888.00 2013-05-31 16:29:44.875 151 12593.98 194.28 54841.95 88888.00 2013-05-31 16:29:45.000 151 12594.02 194.30 54841.95 88888.00 2013-05-31 16:29:45.125 151 12594.02 194.28 54841.97 88888.00 2013-05-31 16:29:45.250 151 12593.98 194.25 54841.95 88888.00 2013-05-31 16:29:45.375 151 12593.98 194.28 54841.97 88888.00 2013-05-31 16:29:45.500 151 12593.90 194.25 54841.93 88888.00 2013-05-31 16:29:45.625 151 12593.85 194.28 54841.93 88888.00 2013-05-31 16:29:45.750 151 12593.92 194.28 54841.95 88888.00 2013-05-31 16:29:45.875 151 12594.05 194.30 54841.95 88888.00 2013-05-31 16:29:46.000 151 12594.08 194.30 54841.95 88888.00 2013-05-31 16:29:46.125 151 12594.02 194.22 54841.95 88888.00 2013-05-31 16:29:46.250 151 12593.95 194.20 54841.90 88888.00 2013-05-31 16:29:46.375 151 12593.95 194.22 54841.90 88888.00 2013-05-31 16:29:46.500 151 12593.92 194.22 54841.90 88888.00 2013-05-31 16:29:46.625 151 12593.90 194.20 54841.88 88888.00 2013-05-31 16:29:46.750 151 12593.88 194.22 54841.90 88888.00 2013-05-31 16:29:46.875 151 12593.88 194.22 54841.93 88888.00 2013-05-31 16:29:47.000 151 12593.88 194.20 54841.93 88888.00 2013-05-31 16:29:47.125 151 12593.92 194.25 54841.93 88888.00 2013-05-31 16:29:47.250 151 12593.90 194.25 54841.97 88888.00 2013-05-31 16:29:47.375 151 12593.88 194.22 54841.95 88888.00 2013-05-31 16:29:47.500 151 12593.92 194.22 54841.90 88888.00 2013-05-31 16:29:47.625 151 12593.92 194.20 54841.90 88888.00 2013-05-31 16:29:47.750 151 12593.88 194.15 54841.88 88888.00 2013-05-31 16:29:47.875 151 12593.88 194.20 54841.90 88888.00 2013-05-31 16:29:48.000 151 12593.88 194.22 54841.93 88888.00 2013-05-31 16:29:48.125 151 12593.85 194.22 54841.93 88888.00 2013-05-31 16:29:48.250 151 12593.85 194.18 54841.93 88888.00 2013-05-31 16:29:48.375 151 12593.85 194.18 54841.90 88888.00 2013-05-31 16:29:48.500 151 12593.83 194.22 54841.93 88888.00 2013-05-31 16:29:48.625 151 12593.90 194.22 54841.93 88888.00 2013-05-31 16:29:48.750 151 12593.90 194.20 54841.88 88888.00 2013-05-31 16:29:48.875 151 12593.88 194.15 54841.88 88888.00 2013-05-31 16:29:49.000 151 12593.88 194.18 54841.88 88888.00 2013-05-31 16:29:49.125 151 12593.85 194.15 54841.85 88888.00 2013-05-31 16:29:49.250 151 12593.83 194.10 54841.88 88888.00 2013-05-31 16:29:49.375 151 12593.88 194.12 54841.90 88888.00 2013-05-31 16:29:49.500 151 12593.85 194.15 54841.88 88888.00 2013-05-31 16:29:49.625 151 12593.83 194.15 54841.88 88888.00 2013-05-31 16:29:49.750 151 12593.88 194.18 54841.88 88888.00 2013-05-31 16:29:49.875 151 12593.88 194.15 54841.88 88888.00 2013-05-31 16:29:50.000 151 12593.80 194.12 54841.88 88888.00 2013-05-31 16:29:50.125 151 12593.80 194.12 54841.90 88888.00 2013-05-31 16:29:50.250 151 12593.80 194.10 54841.88 88888.00 2013-05-31 16:29:50.375 151 12593.83 194.12 54841.88 88888.00 2013-05-31 16:29:50.500 151 12593.80 194.15 54841.88 88888.00 2013-05-31 16:29:50.625 151 12593.80 194.12 54841.90 88888.00 2013-05-31 16:29:50.750 151 12593.83 194.07 54841.88 88888.00 2013-05-31 16:29:50.875 151 12593.80 194.07 54841.90 88888.00 2013-05-31 16:29:51.000 151 12593.83 194.07 54841.85 88888.00 2013-05-31 16:29:51.125 151 12593.83 194.12 54841.88 88888.00 2013-05-31 16:29:51.250 151 12593.77 194.18 54841.88 88888.00 2013-05-31 16:29:51.375 151 12593.75 194.15 54841.88 88888.00 2013-05-31 16:29:51.500 151 12593.80 194.20 54841.90 88888.00 2013-05-31 16:29:51.625 151 12593.83 194.15 54841.90 88888.00 2013-05-31 16:29:51.750 151 12593.75 194.10 54841.88 88888.00 2013-05-31 16:29:51.875 151 12593.75 194.12 54841.88 88888.00 2013-05-31 16:29:52.000 151 12593.85 194.12 54841.88 88888.00 2013-05-31 16:29:52.125 151 12593.80 194.07 54841.88 88888.00 2013-05-31 16:29:52.250 151 12593.75 194.07 54841.88 88888.00 2013-05-31 16:29:52.375 151 12593.80 194.10 54841.82 88888.00 2013-05-31 16:29:52.500 151 12593.77 194.07 54841.82 88888.00 2013-05-31 16:29:52.625 151 12593.73 194.12 54841.88 88888.00 2013-05-31 16:29:52.750 151 12593.73 194.10 54841.88 88888.00 2013-05-31 16:29:52.875 151 12593.77 194.07 54841.88 88888.00 2013-05-31 16:29:53.000 151 12593.75 194.07 54841.85 88888.00 2013-05-31 16:29:53.125 151 12593.75 194.05 54841.85 88888.00 2013-05-31 16:29:53.250 151 12593.80 194.03 54841.85 88888.00 2013-05-31 16:29:53.375 151 12593.83 194.03 54841.85 88888.00 2013-05-31 16:29:53.500 151 12593.77 194.10 54841.85 88888.00 2013-05-31 16:29:53.625 151 12593.77 194.10 54841.85 88888.00 2013-05-31 16:29:53.750 151 12593.80 194.07 54841.85 88888.00 2013-05-31 16:29:53.875 151 12593.83 194.07 54841.80 88888.00 2013-05-31 16:29:54.000 151 12593.80 194.03 54841.75 88888.00 2013-05-31 16:29:54.125 151 12593.75 194.03 54841.78 88888.00 2013-05-31 16:29:54.250 151 12593.67 194.05 54841.80 88888.00 2013-05-31 16:29:54.375 151 12593.75 194.10 54841.80 88888.00 2013-05-31 16:29:54.500 151 12593.80 194.05 54841.78 88888.00 2013-05-31 16:29:54.625 151 12593.83 194.03 54841.78 88888.00 2013-05-31 16:29:54.750 151 12593.83 194.07 54841.80 88888.00 2013-05-31 16:29:54.875 151 12593.83 194.10 54841.85 88888.00 2013-05-31 16:29:55.000 151 12593.83 194.10 54841.82 88888.00 2013-05-31 16:29:55.125 151 12593.83 194.07 54841.80 88888.00 2013-05-31 16:29:55.250 151 12593.83 194.05 54841.78 88888.00 2013-05-31 16:29:55.375 151 12593.85 194.05 54841.80 88888.00 2013-05-31 16:29:55.500 151 12593.80 194.00 54841.82 88888.00 2013-05-31 16:29:55.625 151 12593.80 193.97 54841.80 88888.00 2013-05-31 16:29:55.750 151 12593.75 193.97 54841.78 88888.00 2013-05-31 16:29:55.875 151 12593.77 193.97 54841.78 88888.00 2013-05-31 16:29:56.000 151 12593.75 193.95 54841.75 88888.00 2013-05-31 16:29:56.125 151 12593.73 193.95 54841.78 88888.00 2013-05-31 16:29:56.250 151 12593.77 193.97 54841.80 88888.00 2013-05-31 16:29:56.375 151 12593.85 194.03 54841.80 88888.00 2013-05-31 16:29:56.500 151 12593.80 194.03 54841.75 88888.00 2013-05-31 16:29:56.625 151 12593.70 194.00 54841.75 88888.00 2013-05-31 16:29:56.750 151 12593.73 193.93 54841.75 88888.00 2013-05-31 16:29:56.875 151 12593.67 193.90 54841.75 88888.00 2013-05-31 16:29:57.000 151 12593.67 193.90 54841.75 88888.00 2013-05-31 16:29:57.125 151 12593.70 193.97 54841.78 88888.00 2013-05-31 16:29:57.250 151 12593.67 193.97 54841.78 88888.00 2013-05-31 16:29:57.375 151 12593.67 194.00 54841.80 88888.00 2013-05-31 16:29:57.500 151 12593.65 193.95 54841.72 88888.00 2013-05-31 16:29:57.625 151 12593.65 193.95 54841.72 88888.00 2013-05-31 16:29:57.750 151 12593.70 193.97 54841.75 88888.00 2013-05-31 16:29:57.875 151 12593.73 193.97 54841.72 88888.00 2013-05-31 16:29:58.000 151 12593.73 194.00 54841.70 88888.00 2013-05-31 16:29:58.125 151 12593.80 194.03 54841.75 88888.00 2013-05-31 16:29:58.250 151 12593.73 193.97 54841.78 88888.00 2013-05-31 16:29:58.375 151 12593.73 193.97 54841.72 88888.00 2013-05-31 16:29:58.500 151 12593.67 193.95 54841.70 88888.00 2013-05-31 16:29:58.625 151 12593.73 193.97 54841.72 88888.00 2013-05-31 16:29:58.750 151 12593.73 194.00 54841.72 88888.00 2013-05-31 16:29:58.875 151 12593.65 193.95 54841.70 88888.00 2013-05-31 16:29:59.000 151 12593.65 194.00 54841.70 88888.00 2013-05-31 16:29:59.125 151 12593.73 194.03 54841.75 88888.00 2013-05-31 16:29:59.250 151 12593.73 193.97 54841.75 88888.00 2013-05-31 16:29:59.375 151 12593.77 194.03 54841.75 88888.00 2013-05-31 16:29:59.500 151 12593.75 194.03 54841.72 88888.00 2013-05-31 16:29:59.625 151 12593.75 193.97 54841.70 88888.00 2013-05-31 16:29:59.750 151 12593.70 193.95 54841.70 88888.00 2013-05-31 16:29:59.875 151 12593.62 193.90 54841.70 88888.00 2013-05-31 16:30:00.000 151 12593.67 193.90 54841.68 88888.00 2013-05-31 16:30:00.125 151 12593.65 193.93 54841.68 88888.00 2013-05-31 16:30:00.250 151 12593.62 193.90 54841.68 88888.00 2013-05-31 16:30:00.375 151 12593.67 193.93 54841.68 88888.00 2013-05-31 16:30:00.500 151 12593.65 193.97 54841.70 88888.00 2013-05-31 16:30:00.625 151 12593.60 193.95 54841.68 88888.00 2013-05-31 16:30:00.750 151 12593.52 193.93 54841.70 88888.00 2013-05-31 16:30:00.875 151 12593.52 193.95 54841.72 88888.00 2013-05-31 16:30:01.000 151 12593.52 193.95 54841.72 88888.00 2013-05-31 16:30:01.125 151 12593.55 193.93 54841.70 88888.00 2013-05-31 16:30:01.250 151 12593.60 193.82 54841.70 88888.00 2013-05-31 16:30:01.375 151 12593.60 193.85 54841.68 88888.00 2013-05-31 16:30:01.500 151 12593.60 193.93 54841.70 88888.00 2013-05-31 16:30:01.625 151 12593.58 193.95 54841.68 88888.00 2013-05-31 16:30:01.750 151 12593.60 193.90 54841.68 88888.00 2013-05-31 16:30:01.875 151 12593.60 193.93 54841.68 88888.00 2013-05-31 16:30:02.000 151 12593.55 193.95 54841.70 88888.00 2013-05-31 16:30:02.125 151 12593.55 193.97 54841.72 88888.00 2013-05-31 16:30:02.250 151 12593.60 193.93 54841.70 88888.00 2013-05-31 16:30:02.375 151 12593.65 193.95 54841.72 88888.00 2013-05-31 16:30:02.500 151 12593.62 193.95 54841.70 88888.00 2013-05-31 16:30:02.625 151 12593.60 193.95 54841.68 88888.00 2013-05-31 16:30:02.750 151 12593.50 193.93 54841.65 88888.00 2013-05-31 16:30:02.875 151 12593.50 193.88 54841.62 88888.00 2013-05-31 16:30:03.000 151 12593.58 193.93 54841.65 88888.00 2013-05-31 16:30:03.125 151 12593.60 193.93 54841.65 88888.00 2013-05-31 16:30:03.250 151 12593.52 193.95 54841.68 88888.00 2013-05-31 16:30:03.375 151 12593.58 193.90 54841.65 88888.00 2013-05-31 16:30:03.500 151 12593.55 193.85 54841.62 88888.00 2013-05-31 16:30:03.625 151 12593.52 193.93 54841.65 88888.00 2013-05-31 16:30:03.750 151 12593.52 193.93 54841.65 88888.00 2013-05-31 16:30:03.875 151 12593.52 193.90 54841.65 88888.00 2013-05-31 16:30:04.000 151 12593.55 193.93 54841.62 88888.00 2013-05-31 16:30:04.125 151 12593.55 193.93 54841.65 88888.00 2013-05-31 16:30:04.250 151 12593.50 193.93 54841.65 88888.00 2013-05-31 16:30:04.375 151 12593.50 193.93 54841.65 88888.00 2013-05-31 16:30:04.500 151 12593.50 193.93 54841.65 88888.00 2013-05-31 16:30:04.625 151 12593.48 193.93 54841.62 88888.00 2013-05-31 16:30:04.750 151 12593.50 193.93 54841.62 88888.00 2013-05-31 16:30:04.875 151 12593.50 193.90 54841.62 88888.00 2013-05-31 16:30:05.000 151 12593.52 193.93 54841.62 88888.00 2013-05-31 16:30:05.125 151 12593.55 193.95 54841.65 88888.00 2013-05-31 16:30:05.250 151 12593.50 193.88 54841.62 88888.00 2013-05-31 16:30:05.375 151 12593.50 193.88 54841.60 88888.00 2013-05-31 16:30:05.500 151 12593.48 193.90 54841.60 88888.00 2013-05-31 16:30:05.625 151 12593.45 193.93 54841.60 88888.00 2013-05-31 16:30:05.750 151 12593.42 193.97 54841.62 88888.00 2013-05-31 16:30:05.875 151 12593.45 193.95 54841.62 88888.00 2013-05-31 16:30:06.000 151 12593.52 193.97 54841.60 88888.00 2013-05-31 16:30:06.125 151 12593.50 193.97 54841.65 88888.00 2013-05-31 16:30:06.250 151 12593.42 193.97 54841.62 88888.00 2013-05-31 16:30:06.375 151 12593.40 193.90 54841.62 88888.00 2013-05-31 16:30:06.500 151 12593.42 193.93 54841.60 88888.00 2013-05-31 16:30:06.625 151 12593.52 193.93 54841.60 88888.00 2013-05-31 16:30:06.750 151 12593.58 193.90 54841.57 88888.00 2013-05-31 16:30:06.875 151 12593.55 193.95 54841.57 88888.00 2013-05-31 16:30:07.000 151 12593.50 194.00 54841.60 88888.00 2013-05-31 16:30:07.125 151 12593.55 193.97 54841.60 88888.00 2013-05-31 16:30:07.250 151 12593.55 193.95 54841.60 88888.00 2013-05-31 16:30:07.375 151 12593.58 193.95 54841.60 88888.00 2013-05-31 16:30:07.500 151 12593.55 193.95 54841.60 88888.00 2013-05-31 16:30:07.625 151 12593.58 193.95 54841.60 88888.00 2013-05-31 16:30:07.750 151 12593.58 193.95 54841.62 88888.00 2013-05-31 16:30:07.875 151 12593.50 193.93 54841.60 88888.00 2013-05-31 16:30:08.000 151 12593.38 193.90 54841.57 88888.00 2013-05-31 16:30:08.125 151 12593.45 193.95 54841.62 88888.00 2013-05-31 16:30:08.250 151 12593.50 193.95 54841.62 88888.00 2013-05-31 16:30:08.375 151 12593.52 193.97 54841.62 88888.00 2013-05-31 16:30:08.500 151 12593.42 193.93 54841.60 88888.00 2013-05-31 16:30:08.625 151 12593.30 193.88 54841.55 88888.00 2013-05-31 16:30:08.750 151 12593.33 193.88 54841.57 88888.00 2013-05-31 16:30:08.875 151 12593.40 193.90 54841.60 88888.00 2013-05-31 16:30:09.000 151 12593.48 193.93 54841.60 88888.00 2013-05-31 16:30:09.125 151 12593.48 193.93 54841.60 88888.00 2013-05-31 16:30:09.250 151 12593.40 193.93 54841.62 88888.00 2013-05-31 16:30:09.375 151 12593.40 193.90 54841.62 88888.00 2013-05-31 16:30:09.500 151 12593.42 193.88 54841.57 88888.00 2013-05-31 16:30:09.625 151 12593.40 193.85 54841.57 88888.00 2013-05-31 16:30:09.750 151 12593.35 193.88 54841.55 88888.00 2013-05-31 16:30:09.875 151 12593.33 193.90 54841.60 88888.00 2013-05-31 16:30:10.000 151 12593.40 193.93 54841.62 88888.00 2013-05-31 16:30:10.125 151 12593.42 193.90 54841.62 88888.00 2013-05-31 16:30:10.250 151 12593.33 193.82 54841.57 88888.00 2013-05-31 16:30:10.375 151 12593.27 193.88 54841.57 88888.00 2013-05-31 16:30:10.500 151 12593.27 193.90 54841.60 88888.00 2013-05-31 16:30:10.625 151 12593.38 193.88 54841.60 88888.00 2013-05-31 16:30:10.750 151 12593.38 193.85 54841.60 88888.00 2013-05-31 16:30:10.875 151 12593.38 193.88 54841.57 88888.00 2013-05-31 16:30:11.000 151 12593.33 193.88 54841.57 88888.00 2013-05-31 16:30:11.125 151 12593.27 193.88 54841.57 88888.00 2013-05-31 16:30:11.250 151 12593.30 193.85 54841.57 88888.00 2013-05-31 16:30:11.375 151 12593.27 193.85 54841.57 88888.00 2013-05-31 16:30:11.500 151 12593.23 193.85 54841.57 88888.00 2013-05-31 16:30:11.625 151 12593.20 193.85 54841.60 88888.00 2013-05-31 16:30:11.750 151 12593.25 193.85 54841.60 88888.00 2013-05-31 16:30:11.875 151 12593.27 193.88 54841.60 88888.00 2013-05-31 16:30:12.000 151 12593.33 193.90 54841.60 88888.00 2013-05-31 16:30:12.125 151 12593.27 193.90 54841.60 88888.00 2013-05-31 16:30:12.250 151 12593.27 193.88 54841.60 88888.00 2013-05-31 16:30:12.375 151 12593.33 193.88 54841.60 88888.00 2013-05-31 16:30:12.500 151 12593.33 193.82 54841.55 88888.00 2013-05-31 16:30:12.625 151 12593.35 193.82 54841.57 88888.00 2013-05-31 16:30:12.750 151 12593.45 193.90 54841.60 88888.00 2013-05-31 16:30:12.875 151 12593.40 193.90 54841.60 88888.00 2013-05-31 16:30:13.000 151 12593.33 193.90 54841.57 88888.00 2013-05-31 16:30:13.125 151 12593.27 193.90 54841.57 88888.00 2013-05-31 16:30:13.250 151 12593.20 193.88 54841.60 88888.00 2013-05-31 16:30:13.375 151 12593.20 193.88 54841.60 88888.00 2013-05-31 16:30:13.500 151 12593.17 193.82 54841.55 88888.00 2013-05-31 16:30:13.625 151 12593.20 193.82 54841.55 88888.00 2013-05-31 16:30:13.750 151 12593.20 193.82 54841.57 88888.00 2013-05-31 16:30:13.875 151 12593.17 193.82 54841.57 88888.00 2013-05-31 16:30:14.000 151 12593.15 193.82 54841.55 88888.00 2013-05-31 16:30:14.125 151 12593.15 193.82 54841.55 88888.00 2013-05-31 16:30:14.250 151 12593.12 193.82 54841.55 88888.00 2013-05-31 16:30:14.375 151 12593.17 193.82 54841.55 88888.00 2013-05-31 16:30:14.500 151 12593.15 193.82 54841.53 88888.00 2013-05-31 16:30:14.625 151 12593.17 193.80 54841.53 88888.00 2013-05-31 16:30:14.750 151 12593.20 193.85 54841.53 88888.00 2013-05-31 16:30:14.875 151 12593.23 193.85 54841.55 88888.00 2013-05-31 16:30:15.000 151 12593.25 193.85 54841.57 88888.00 2013-05-31 16:30:15.125 151 12593.27 193.82 54841.57 88888.00 2013-05-31 16:30:15.250 151 12593.25 193.82 54841.55 88888.00 2013-05-31 16:30:15.375 151 12593.30 193.85 54841.55 88888.00 2013-05-31 16:30:15.500 151 12593.27 193.82 54841.55 88888.00 2013-05-31 16:30:15.625 151 12593.20 193.85 54841.55 88888.00 2013-05-31 16:30:15.750 151 12593.15 193.85 54841.57 88888.00 2013-05-31 16:30:15.875 151 12593.10 193.78 54841.55 88888.00 2013-05-31 16:30:16.000 151 12593.08 193.80 54841.57 88888.00 2013-05-31 16:30:16.125 151 12593.10 193.85 54841.57 88888.00 2013-05-31 16:30:16.250 151 12593.08 193.82 54841.60 88888.00 2013-05-31 16:30:16.375 151 12593.12 193.82 54841.57 88888.00 2013-05-31 16:30:16.500 151 12593.12 193.80 54841.55 88888.00 2013-05-31 16:30:16.625 151 12593.08 193.80 54841.55 88888.00 2013-05-31 16:30:16.750 151 12593.10 193.78 54841.55 88888.00 2013-05-31 16:30:16.875 151 12593.17 193.72 54841.53 88888.00 2013-05-31 16:30:17.000 151 12593.12 193.75 54841.55 88888.00 2013-05-31 16:30:17.125 151 12593.08 193.78 54841.55 88888.00 2013-05-31 16:30:17.250 151 12593.10 193.75 54841.55 88888.00 2013-05-31 16:30:17.375 151 12593.08 193.78 54841.55 88888.00 2013-05-31 16:30:17.500 151 12592.98 193.80 54841.55 88888.00 2013-05-31 16:30:17.625 151 12593.02 193.80 54841.55 88888.00 2013-05-31 16:30:17.750 151 12593.08 193.80 54841.57 88888.00 2013-05-31 16:30:17.875 151 12593.05 193.82 54841.60 88888.00 2013-05-31 16:30:18.000 151 12593.02 193.78 54841.57 88888.00 2013-05-31 16:30:18.125 151 12593.05 193.78 54841.57 88888.00 2013-05-31 16:30:18.250 151 12592.98 193.75 54841.55 88888.00 2013-05-31 16:30:18.375 151 12592.98 193.75 54841.53 88888.00 2013-05-31 16:30:18.500 151 12592.95 193.80 54841.55 88888.00 2013-05-31 16:30:18.625 151 12592.92 193.78 54841.55 88888.00 2013-05-31 16:30:18.750 151 12592.95 193.78 54841.55 88888.00 2013-05-31 16:30:18.875 151 12592.92 193.78 54841.55 88888.00 2013-05-31 16:30:19.000 151 12592.90 193.78 54841.53 88888.00 2013-05-31 16:30:19.125 151 12592.85 193.72 54841.53 88888.00 2013-05-31 16:30:19.250 151 12592.83 193.75 54841.55 88888.00 2013-05-31 16:30:19.375 151 12592.88 193.78 54841.55 88888.00 2013-05-31 16:30:19.500 151 12592.90 193.75 54841.53 88888.00 2013-05-31 16:30:19.625 151 12592.92 193.70 54841.50 88888.00 2013-05-31 16:30:19.750 151 12592.92 193.75 54841.53 88888.00 2013-05-31 16:30:19.875 151 12592.95 193.80 54841.57 88888.00 2013-05-31 16:30:20.000 151 12592.92 193.75 54841.50 88888.00 2013-05-31 16:30:20.125 151 12592.85 193.75 54841.50 88888.00 2013-05-31 16:30:20.250 151 12592.80 193.70 54841.47 88888.00 2013-05-31 16:30:20.375 151 12592.88 193.75 54841.53 88888.00 2013-05-31 16:30:20.500 151 12592.83 193.68 54841.53 88888.00 2013-05-31 16:30:20.625 151 12592.80 193.70 54841.57 88888.00 2013-05-31 16:30:20.750 151 12592.77 193.72 54841.55 88888.00 2013-05-31 16:30:20.875 151 12592.75 193.72 54841.55 88888.00 2013-05-31 16:30:21.000 151 12592.75 193.75 54841.53 88888.00 2013-05-31 16:30:21.125 151 12592.77 193.78 54841.55 88888.00 2013-05-31 16:30:21.250 151 12592.77 193.72 54841.55 88888.00 2013-05-31 16:30:21.375 151 12592.77 193.72 54841.55 88888.00 2013-05-31 16:30:21.500 151 12592.77 193.72 54841.53 88888.00 2013-05-31 16:30:21.625 151 12592.83 193.72 54841.55 88888.00 2013-05-31 16:30:21.750 151 12592.75 193.70 54841.53 88888.00 2013-05-31 16:30:21.875 151 12592.70 193.70 54841.50 88888.00 2013-05-31 16:30:22.000 151 12592.75 193.78 54841.53 88888.00 2013-05-31 16:30:22.125 151 12592.75 193.78 54841.57 88888.00 2013-05-31 16:30:22.250 151 12592.77 193.72 54841.53 88888.00 2013-05-31 16:30:22.375 151 12592.88 193.80 54841.53 88888.00 2013-05-31 16:30:22.500 151 12592.85 193.80 54841.53 88888.00 2013-05-31 16:30:22.625 151 12592.77 193.75 54841.50 88888.00 2013-05-31 16:30:22.750 151 12592.73 193.78 54841.50 88888.00 2013-05-31 16:30:22.875 151 12592.70 193.80 54841.53 88888.00 2013-05-31 16:30:23.000 151 12592.73 193.80 54841.50 88888.00 2013-05-31 16:30:23.125 151 12592.73 193.80 54841.50 88888.00 2013-05-31 16:30:23.250 151 12592.67 193.75 54841.53 88888.00 2013-05-31 16:30:23.375 151 12592.65 193.72 54841.50 88888.00 2013-05-31 16:30:23.500 151 12592.62 193.75 54841.50 88888.00 2013-05-31 16:30:23.625 151 12592.67 193.78 54841.53 88888.00 2013-05-31 16:30:23.750 151 12592.73 193.85 54841.57 88888.00 2013-05-31 16:30:23.875 151 12592.67 193.80 54841.55 88888.00 2013-05-31 16:30:24.000 151 12592.58 193.75 54841.53 88888.00 2013-05-31 16:30:24.125 151 12592.58 193.75 54841.55 88888.00 2013-05-31 16:30:24.250 151 12592.58 193.82 54841.55 88888.00 2013-05-31 16:30:24.375 151 12592.62 193.78 54841.55 88888.00 2013-05-31 16:30:24.500 151 12592.65 193.78 54841.55 88888.00 2013-05-31 16:30:24.625 151 12592.62 193.78 54841.53 88888.00 2013-05-31 16:30:24.750 151 12592.62 193.72 54841.50 88888.00 2013-05-31 16:30:24.875 151 12592.58 193.75 54841.47 88888.00 2013-05-31 16:30:25.000 151 12592.60 193.78 54841.47 88888.00 2013-05-31 16:30:25.125 151 12592.65 193.78 54841.53 88888.00 2013-05-31 16:30:25.250 151 12592.58 193.72 54841.50 88888.00 2013-05-31 16:30:25.375 151 12592.52 193.78 54841.50 88888.00 2013-05-31 16:30:25.500 151 12592.52 193.80 54841.50 88888.00 2013-05-31 16:30:25.625 151 12592.52 193.80 54841.50 88888.00 2013-05-31 16:30:25.750 151 12592.52 193.82 54841.50 88888.00 2013-05-31 16:30:25.875 151 12592.52 193.78 54841.47 88888.00 2013-05-31 16:30:26.000 151 12592.50 193.78 54841.47 88888.00 2013-05-31 16:30:26.125 151 12592.48 193.80 54841.50 88888.00 2013-05-31 16:30:26.250 151 12592.42 193.80 54841.53 88888.00 2013-05-31 16:30:26.375 151 12592.42 193.82 54841.55 88888.00 2013-05-31 16:30:26.500 151 12592.42 193.85 54841.53 88888.00 2013-05-31 16:30:26.625 151 12592.40 193.80 54841.50 88888.00 2013-05-31 16:30:26.750 151 12592.35 193.80 54841.45 88888.00 2013-05-31 16:30:26.875 151 12592.38 193.80 54841.47 88888.00 2013-05-31 16:30:27.000 151 12592.42 193.82 54841.47 88888.00 2013-05-31 16:30:27.125 151 12592.42 193.85 54841.50 88888.00 2013-05-31 16:30:27.250 151 12592.40 193.80 54841.50 88888.00 2013-05-31 16:30:27.375 151 12592.45 193.78 54841.47 88888.00 2013-05-31 16:30:27.500 151 12592.48 193.78 54841.45 88888.00 2013-05-31 16:30:27.625 151 12592.40 193.82 54841.47 88888.00 2013-05-31 16:30:27.750 151 12592.33 193.88 54841.47 88888.00 2013-05-31 16:30:27.875 151 12592.30 193.85 54841.45 88888.00 2013-05-31 16:30:28.000 151 12592.35 193.82 54841.43 88888.00 2013-05-31 16:30:28.125 151 12592.33 193.88 54841.47 88888.00 2013-05-31 16:30:28.250 151 12592.23 193.82 54841.50 88888.00 2013-05-31 16:30:28.375 151 12592.27 193.80 54841.47 88888.00 2013-05-31 16:30:28.500 151 12592.25 193.82 54841.47 88888.00 2013-05-31 16:30:28.625 151 12592.23 193.82 54841.50 88888.00 2013-05-31 16:30:28.750 151 12592.27 193.82 54841.53 88888.00 2013-05-31 16:30:28.875 151 12592.30 193.82 54841.50 88888.00 2013-05-31 16:30:29.000 151 12592.25 193.82 54841.50 88888.00 2013-05-31 16:30:29.125 151 12592.27 193.85 54841.50 88888.00 2013-05-31 16:30:29.250 151 12592.30 193.82 54841.53 88888.00 2013-05-31 16:30:29.375 151 12592.25 193.82 54841.50 88888.00 2013-05-31 16:30:29.500 151 12592.17 193.80 54841.47 88888.00 2013-05-31 16:30:29.625 151 12592.20 193.85 54841.55 88888.00 2013-05-31 16:30:29.750 151 12592.20 193.82 54841.55 88888.00 2013-05-31 16:30:29.875 151 12592.25 193.82 54841.53 88888.00 2013-05-31 16:30:30.000 151 12592.20 193.80 54841.50 88888.00 2013-05-31 16:30:30.125 151 12592.17 193.80 54841.53 88888.00 2013-05-31 16:30:30.250 151 12592.17 193.82 54841.50 88888.00 2013-05-31 16:30:30.375 151 12592.23 193.82 54841.47 88888.00 2013-05-31 16:30:30.500 151 12592.20 193.85 54841.47 88888.00 2013-05-31 16:30:30.625 151 12592.17 193.88 54841.53 88888.00 2013-05-31 16:30:30.750 151 12592.12 193.85 54841.55 88888.00 2013-05-31 16:30:30.875 151 12592.15 193.80 54841.50 88888.00 2013-05-31 16:30:31.000 151 12592.15 193.80 54841.53 88888.00 2013-05-31 16:30:31.125 151 12592.10 193.85 54841.55 88888.00 2013-05-31 16:30:31.250 151 12592.10 193.85 54841.53 88888.00 2013-05-31 16:30:31.375 151 12592.08 193.78 54841.47 88888.00 2013-05-31 16:30:31.500 151 12592.10 193.80 54841.47 88888.00 2013-05-31 16:30:31.625 151 12592.10 193.85 54841.50 88888.00 2013-05-31 16:30:31.750 151 12592.10 193.90 54841.55 88888.00 2013-05-31 16:30:31.875 151 12592.12 193.93 54841.55 88888.00 2013-05-31 16:30:32.000 151 12592.10 193.90 54841.53 88888.00 2013-05-31 16:30:32.125 151 12592.12 193.90 54841.53 88888.00 2013-05-31 16:30:32.250 151 12592.08 193.85 54841.55 88888.00 2013-05-31 16:30:32.375 151 12592.02 193.82 54841.53 88888.00 2013-05-31 16:30:32.500 151 12592.00 193.82 54841.53 88888.00 2013-05-31 16:30:32.625 151 12592.08 193.85 54841.53 88888.00 2013-05-31 16:30:32.750 151 12592.05 193.85 54841.53 88888.00 2013-05-31 16:30:32.875 151 12592.00 193.88 54841.57 88888.00 2013-05-31 16:30:33.000 151 12592.02 193.95 54841.55 88888.00 2013-05-31 16:30:33.125 151 12592.02 193.93 54841.53 88888.00 2013-05-31 16:30:33.250 151 12592.00 193.90 54841.53 88888.00 2013-05-31 16:30:33.375 151 12592.00 193.90 54841.50 88888.00 2013-05-31 16:30:33.500 151 12592.00 193.90 54841.50 88888.00 2013-05-31 16:30:33.625 151 12591.98 193.90 54841.50 88888.00 2013-05-31 16:30:33.750 151 12591.95 193.90 54841.55 88888.00 2013-05-31 16:30:33.875 151 12592.00 193.97 54841.60 88888.00 2013-05-31 16:30:34.000 151 12592.02 193.95 54841.57 88888.00 2013-05-31 16:30:34.125 151 12591.98 193.97 54841.55 88888.00 2013-05-31 16:30:34.250 151 12591.88 193.95 54841.55 88888.00 2013-05-31 16:30:34.375 151 12591.83 193.93 54841.50 88888.00 2013-05-31 16:30:34.500 151 12591.80 193.93 54841.50 88888.00 2013-05-31 16:30:34.625 151 12591.77 193.90 54841.50 88888.00 2013-05-31 16:30:34.750 151 12591.75 193.90 54841.50 88888.00 2013-05-31 16:30:34.875 151 12591.73 193.95 54841.50 88888.00 2013-05-31 16:30:35.000 151 12591.75 194.00 54841.53 88888.00 2013-05-31 16:30:35.125 151 12591.75 193.95 54841.55 88888.00 2013-05-31 16:30:35.250 151 12591.77 193.93 54841.53 88888.00 2013-05-31 16:30:35.375 151 12591.83 193.95 54841.53 88888.00 2013-05-31 16:30:35.500 151 12591.83 193.95 54841.50 88888.00 2013-05-31 16:30:35.625 151 12591.75 193.95 54841.50 88888.00 2013-05-31 16:30:35.750 151 12591.73 194.00 54841.53 88888.00 2013-05-31 16:30:35.875 151 12591.73 193.95 54841.53 88888.00 2013-05-31 16:30:36.000 151 12591.73 193.95 54841.53 88888.00 2013-05-31 16:30:36.125 151 12591.70 193.93 54841.53 88888.00 2013-05-31 16:30:36.250 151 12591.65 193.88 54841.53 88888.00 2013-05-31 16:30:36.375 151 12591.67 193.95 54841.57 88888.00 2013-05-31 16:30:36.500 151 12591.73 193.95 54841.55 88888.00 2013-05-31 16:30:36.625 151 12591.70 193.93 54841.53 88888.00 2013-05-31 16:30:36.750 151 12591.65 193.93 54841.53 88888.00 2013-05-31 16:30:36.875 151 12591.60 193.95 54841.55 88888.00 2013-05-31 16:30:37.000 151 12591.62 193.97 54841.47 88888.00 2013-05-31 16:30:37.125 151 12591.62 193.93 54841.47 88888.00 2013-05-31 16:30:37.250 151 12591.58 193.93 54841.50 88888.00 2013-05-31 16:30:37.375 151 12591.58 193.95 54841.53 88888.00 2013-05-31 16:30:37.500 151 12591.55 193.95 54841.53 88888.00 2013-05-31 16:30:37.625 151 12591.58 193.95 54841.50 88888.00 2013-05-31 16:30:37.750 151 12591.60 193.97 54841.50 88888.00 2013-05-31 16:30:37.875 151 12591.58 193.97 54841.50 88888.00 2013-05-31 16:30:38.000 151 12591.58 194.03 54841.53 88888.00 2013-05-31 16:30:38.125 151 12591.58 194.03 54841.55 88888.00 2013-05-31 16:30:38.250 151 12591.55 194.00 54841.53 88888.00 2013-05-31 16:30:38.375 151 12591.60 193.97 54841.53 88888.00 2013-05-31 16:30:38.500 151 12591.60 194.00 54841.50 88888.00 2013-05-31 16:30:38.625 151 12591.58 193.95 54841.50 88888.00 2013-05-31 16:30:38.750 151 12591.52 193.95 54841.47 88888.00 2013-05-31 16:30:38.875 151 12591.55 193.93 54841.50 88888.00 2013-05-31 16:30:39.000 151 12591.50 193.93 54841.47 88888.00 2013-05-31 16:30:39.125 151 12591.42 193.90 54841.47 88888.00 2013-05-31 16:30:39.250 151 12591.48 193.90 54841.50 88888.00 2013-05-31 16:30:39.375 151 12591.50 193.93 54841.53 88888.00 2013-05-31 16:30:39.500 151 12591.55 193.95 54841.50 88888.00 2013-05-31 16:30:39.625 151 12591.55 193.97 54841.53 88888.00 2013-05-31 16:30:39.750 151 12591.50 193.95 54841.55 88888.00 2013-05-31 16:30:39.875 151 12591.55 193.93 54841.55 88888.00 2013-05-31 16:30:40.000 151 12591.60 193.95 54841.55 88888.00 2013-05-31 16:30:40.125 151 12591.48 193.93 54841.55 88888.00 2013-05-31 16:30:40.250 151 12591.42 193.97 54841.55 88888.00 2013-05-31 16:30:40.375 151 12591.48 194.00 54841.57 88888.00 2013-05-31 16:30:40.500 151 12591.42 194.00 54841.53 88888.00 2013-05-31 16:30:40.625 151 12591.40 193.95 54841.50 88888.00 2013-05-31 16:30:40.750 151 12591.40 193.93 54841.50 88888.00 2013-05-31 16:30:40.875 151 12591.45 193.93 54841.50 88888.00 2013-05-31 16:30:41.000 151 12591.48 193.93 54841.50 88888.00 2013-05-31 16:30:41.125 151 12591.42 193.93 54841.50 88888.00 2013-05-31 16:30:41.250 151 12591.45 193.95 54841.50 88888.00 2013-05-31 16:30:41.375 151 12591.52 193.97 54841.53 88888.00 2013-05-31 16:30:41.500 151 12591.50 193.93 54841.50 88888.00 2013-05-31 16:30:41.625 151 12591.50 193.93 54841.50 88888.00 2013-05-31 16:30:41.750 151 12591.48 193.97 54841.53 88888.00 2013-05-31 16:30:41.875 151 12591.40 193.93 54841.50 88888.00 2013-05-31 16:30:42.000 151 12591.42 193.93 54841.47 88888.00 2013-05-31 16:30:42.125 151 12591.42 193.93 54841.53 88888.00 2013-05-31 16:30:42.250 151 12591.35 193.90 54841.53 88888.00 2013-05-31 16:30:42.375 151 12591.35 193.95 54841.53 88888.00 2013-05-31 16:30:42.500 151 12591.33 193.95 54841.53 88888.00 2013-05-31 16:30:42.625 151 12591.35 193.93 54841.53 88888.00 2013-05-31 16:30:42.750 151 12591.38 193.93 54841.53 88888.00 2013-05-31 16:30:42.875 151 12591.33 193.88 54841.53 88888.00 2013-05-31 16:30:43.000 151 12591.33 193.90 54841.53 88888.00 2013-05-31 16:30:43.125 151 12591.27 193.93 54841.57 88888.00 2013-05-31 16:30:43.250 151 12591.25 193.85 54841.53 88888.00 2013-05-31 16:30:43.375 151 12591.27 193.85 54841.55 88888.00 2013-05-31 16:30:43.500 151 12591.27 193.85 54841.53 88888.00 2013-05-31 16:30:43.625 151 12591.23 193.85 54841.50 88888.00 2013-05-31 16:30:43.750 151 12591.20 193.82 54841.50 88888.00 2013-05-31 16:30:43.875 151 12591.15 193.85 54841.50 88888.00 2013-05-31 16:30:44.000 151 12591.23 193.90 54841.53 88888.00 2013-05-31 16:30:44.125 151 12591.25 193.88 54841.53 88888.00 2013-05-31 16:30:44.250 151 12591.20 193.82 54841.50 88888.00 2013-05-31 16:30:44.375 151 12591.20 193.88 54841.53 88888.00 2013-05-31 16:30:44.500 151 12591.20 193.90 54841.53 88888.00 2013-05-31 16:30:44.625 151 12591.15 193.90 54841.55 88888.00 2013-05-31 16:30:44.750 151 12591.17 193.90 54841.57 88888.00 2013-05-31 16:30:44.875 151 12591.23 193.90 54841.55 88888.00 2013-05-31 16:30:45.000 151 12591.23 193.90 54841.55 88888.00 2013-05-31 16:30:45.125 151 12591.23 193.90 54841.55 88888.00 2013-05-31 16:30:45.250 151 12591.23 193.82 54841.53 88888.00 2013-05-31 16:30:45.375 151 12591.30 193.88 54841.53 88888.00 2013-05-31 16:30:45.500 151 12591.25 193.90 54841.57 88888.00 2013-05-31 16:30:45.625 151 12591.15 193.88 54841.55 88888.00 2013-05-31 16:30:45.750 151 12591.12 193.85 54841.55 88888.00 2013-05-31 16:30:45.875 151 12591.15 193.82 54841.50 88888.00 2013-05-31 16:30:46.000 151 12591.15 193.80 54841.47 88888.00 2013-05-31 16:30:46.125 151 12591.15 193.82 54841.50 88888.00 2013-05-31 16:30:46.250 151 12591.17 193.85 54841.53 88888.00 2013-05-31 16:30:46.375 151 12591.20 193.82 54841.55 88888.00 2013-05-31 16:30:46.500 151 12591.20 193.85 54841.55 88888.00 2013-05-31 16:30:46.625 151 12591.17 193.80 54841.55 88888.00 2013-05-31 16:30:46.750 151 12591.15 193.80 54841.53 88888.00 2013-05-31 16:30:46.875 151 12591.15 193.80 54841.50 88888.00 2013-05-31 16:30:47.000 151 12591.17 193.78 54841.47 88888.00 2013-05-31 16:30:47.125 151 12591.15 193.80 54841.53 88888.00 2013-05-31 16:30:47.250 151 12591.08 193.78 54841.55 88888.00 2013-05-31 16:30:47.375 151 12591.10 193.78 54841.53 88888.00 2013-05-31 16:30:47.500 151 12591.10 193.80 54841.57 88888.00 2013-05-31 16:30:47.625 151 12591.05 193.80 54841.57 88888.00 2013-05-31 16:30:47.750 151 12591.05 193.75 54841.53 88888.00 2013-05-31 16:30:47.875 151 12591.10 193.78 54841.53 88888.00 2013-05-31 16:30:48.000 151 12591.10 193.78 54841.55 88888.00 2013-05-31 16:30:48.125 151 12591.08 193.75 54841.53 88888.00 2013-05-31 16:30:48.250 151 12590.98 193.72 54841.53 88888.00 2013-05-31 16:30:48.375 151 12590.98 193.70 54841.50 88888.00 2013-05-31 16:30:48.500 151 12591.02 193.70 54841.47 88888.00 2013-05-31 16:30:48.625 151 12591.08 193.70 54841.53 88888.00 2013-05-31 16:30:48.750 151 12591.08 193.72 54841.50 88888.00 2013-05-31 16:30:48.875 151 12591.05 193.75 54841.50 88888.00 2013-05-31 16:30:49.000 151 12590.98 193.68 54841.50 88888.00 2013-05-31 16:30:49.125 151 12591.00 193.70 54841.50 88888.00 2013-05-31 16:30:49.250 151 12591.00 193.72 54841.53 88888.00 2013-05-31 16:30:49.375 151 12591.02 193.68 54841.53 88888.00 2013-05-31 16:30:49.500 151 12591.00 193.70 54841.55 88888.00 2013-05-31 16:30:49.625 151 12591.00 193.72 54841.57 88888.00 2013-05-31 16:30:49.750 151 12591.02 193.75 54841.55 88888.00 2013-05-31 16:30:49.875 151 12590.98 193.68 54841.53 88888.00 2013-05-31 16:30:50.000 151 12590.92 193.68 54841.50 88888.00 2013-05-31 16:30:50.125 151 12590.88 193.68 54841.53 88888.00 2013-05-31 16:30:50.250 151 12590.85 193.65 54841.53 88888.00 2013-05-31 16:30:50.375 151 12590.90 193.65 54841.55 88888.00 2013-05-31 16:30:50.500 151 12590.88 193.62 54841.55 88888.00 2013-05-31 16:30:50.625 151 12590.88 193.68 54841.55 88888.00 2013-05-31 16:30:50.750 151 12590.85 193.70 54841.55 88888.00 2013-05-31 16:30:50.875 151 12590.92 193.65 54841.55 88888.00 2013-05-31 16:30:51.000 151 12590.98 193.57 54841.50 88888.00 2013-05-31 16:30:51.125 151 12590.98 193.57 54841.50 88888.00 2013-05-31 16:30:51.250 151 12590.95 193.57 54841.50 88888.00 2013-05-31 16:30:51.375 151 12590.98 193.62 54841.53 88888.00 2013-05-31 16:30:51.500 151 12590.90 193.62 54841.53 88888.00 2013-05-31 16:30:51.625 151 12590.88 193.62 54841.55 88888.00 2013-05-31 16:30:51.750 151 12590.90 193.60 54841.53 88888.00 2013-05-31 16:30:51.875 151 12590.90 193.57 54841.53 88888.00 2013-05-31 16:30:52.000 151 12590.90 193.55 54841.53 88888.00 2013-05-31 16:30:52.125 151 12590.92 193.53 54841.53 88888.00 2013-05-31 16:30:52.250 151 12590.90 193.55 54841.53 88888.00 2013-05-31 16:30:52.375 151 12590.90 193.53 54841.50 88888.00 2013-05-31 16:30:52.500 151 12590.88 193.47 54841.47 88888.00 2013-05-31 16:30:52.625 151 12590.85 193.50 54841.50 88888.00 2013-05-31 16:30:52.750 151 12590.88 193.45 54841.50 88888.00 2013-05-31 16:30:52.875 151 12590.83 193.45 54841.47 88888.00 2013-05-31 16:30:53.000 151 12590.85 193.53 54841.47 88888.00 2013-05-31 16:30:53.125 151 12590.88 193.50 54841.50 88888.00 2013-05-31 16:30:53.250 151 12590.88 193.47 54841.47 88888.00 2013-05-31 16:30:53.375 151 12590.88 193.43 54841.47 88888.00 2013-05-31 16:30:53.500 151 12590.85 193.45 54841.47 88888.00 2013-05-31 16:30:53.625 151 12590.85 193.47 54841.53 88888.00 2013-05-31 16:30:53.750 151 12590.92 193.50 54841.55 88888.00 2013-05-31 16:30:53.875 151 12590.88 193.43 54841.53 88888.00 2013-05-31 16:30:54.000 151 12590.85 193.40 54841.55 88888.00 2013-05-31 16:30:54.125 151 12590.85 193.45 54841.57 88888.00 2013-05-31 16:30:54.250 151 12590.88 193.40 54841.55 88888.00 2013-05-31 16:30:54.375 151 12590.90 193.43 54841.57 88888.00 2013-05-31 16:30:54.500 151 12590.83 193.40 54841.55 88888.00 2013-05-31 16:30:54.625 151 12590.77 193.38 54841.53 88888.00 2013-05-31 16:30:54.750 151 12590.73 193.32 54841.53 88888.00 2013-05-31 16:30:54.875 151 12590.80 193.32 54841.55 88888.00 2013-05-31 16:30:55.000 151 12590.83 193.32 54841.55 88888.00 2013-05-31 16:30:55.125 151 12590.83 193.35 54841.55 88888.00 2013-05-31 16:30:55.250 151 12590.75 193.28 54841.53 88888.00 2013-05-31 16:30:55.375 151 12590.77 193.20 54841.45 88888.00 2013-05-31 16:30:55.500 151 12590.80 193.22 54841.50 88888.00 2013-05-31 16:30:55.625 151 12590.80 193.25 54841.50 88888.00 2013-05-31 16:30:55.750 151 12590.80 193.28 54841.53 88888.00 2013-05-31 16:30:55.875 151 12590.83 193.28 54841.55 88888.00 2013-05-31 16:30:56.000 151 12590.77 193.22 54841.50 88888.00 2013-05-31 16:30:56.125 151 12590.73 193.20 54841.50 88888.00 2013-05-31 16:30:56.250 151 12590.75 193.20 54841.47 88888.00 2013-05-31 16:30:56.375 151 12590.83 193.18 54841.50 88888.00 2013-05-31 16:30:56.500 151 12590.75 193.20 54841.50 88888.00 2013-05-31 16:30:56.625 151 12590.67 193.15 54841.53 88888.00 2013-05-31 16:30:56.750 151 12590.70 193.20 54841.53 88888.00 2013-05-31 16:30:56.875 151 12590.73 193.15 54841.53 88888.00 2013-05-31 16:30:57.000 151 12590.77 193.15 54841.50 88888.00 2013-05-31 16:30:57.125 151 12590.75 193.15 54841.50 88888.00 2013-05-31 16:30:57.250 151 12590.73 193.18 54841.53 88888.00 2013-05-31 16:30:57.375 151 12590.85 193.22 54841.50 88888.00 2013-05-31 16:30:57.500 151 12590.83 193.15 54841.45 88888.00 2013-05-31 16:30:57.625 151 12590.83 193.10 54841.47 88888.00 2013-05-31 16:30:57.750 151 12590.83 193.07 54841.47 88888.00 2013-05-31 16:30:57.875 151 12590.85 193.12 54841.50 88888.00 2013-05-31 16:30:58.000 151 12590.85 193.12 54841.53 88888.00 2013-05-31 16:30:58.125 151 12590.83 193.12 54841.55 88888.00 2013-05-31 16:30:58.250 151 12590.77 193.05 54841.53 88888.00 2013-05-31 16:30:58.375 151 12590.80 193.10 54841.53 88888.00 2013-05-31 16:30:58.500 151 12590.77 193.07 54841.50 88888.00 2013-05-31 16:30:58.625 151 12590.75 193.07 54841.50 88888.00 2013-05-31 16:30:58.750 151 12590.75 193.07 54841.53 88888.00 2013-05-31 16:30:58.875 151 12590.75 193.03 54841.50 88888.00 2013-05-31 16:30:59.000 151 12590.67 192.97 54841.47 88888.00 2013-05-31 16:30:59.125 151 12590.70 193.03 54841.55 88888.00 2013-05-31 16:30:59.250 151 12590.67 192.97 54841.53 88888.00 2013-05-31 16:30:59.375 151 12590.67 192.95 54841.47 88888.00 2013-05-31 16:30:59.500 151 12590.70 192.97 54841.47 88888.00 2013-05-31 16:30:59.625 151 12590.67 193.03 54841.50 88888.00 2013-05-31 16:30:59.750 151 12590.70 193.05 54841.53 88888.00 2013-05-31 16:30:59.875 151 12590.70 193.00 54841.50 88888.00 2013-05-31 16:31:00.000 151 12590.65 192.97 54841.53 88888.00 2013-05-31 16:31:00.125 151 12590.62 192.95 54841.50 88888.00 2013-05-31 16:31:00.250 151 12590.67 192.95 54841.50 88888.00 2013-05-31 16:31:00.375 151 12590.73 192.93 54841.47 88888.00 2013-05-31 16:31:00.500 151 12590.73 192.90 54841.53 88888.00 2013-05-31 16:31:00.625 151 12590.70 192.93 54841.53 88888.00 2013-05-31 16:31:00.750 151 12590.67 192.90 54841.53 88888.00 2013-05-31 16:31:00.875 151 12590.65 192.85 54841.50 88888.00 2013-05-31 16:31:01.000 151 12590.67 192.85 54841.50 88888.00 2013-05-31 16:31:01.125 151 12590.73 192.90 54841.55 88888.00 2013-05-31 16:31:01.250 151 12590.62 192.85 54841.53 88888.00 2013-05-31 16:31:01.375 151 12590.65 192.88 54841.53 88888.00 2013-05-31 16:31:01.500 151 12590.73 192.90 54841.55 88888.00 2013-05-31 16:31:01.625 151 12590.75 192.88 54841.55 88888.00 2013-05-31 16:31:01.750 151 12590.70 192.80 54841.50 88888.00 2013-05-31 16:31:01.875 151 12590.73 192.78 54841.47 88888.00 2013-05-31 16:31:02.000 151 12590.75 192.80 54841.50 88888.00 2013-05-31 16:31:02.125 151 12590.73 192.78 54841.50 88888.00 2013-05-31 16:31:02.250 151 12590.65 192.78 54841.55 88888.00 2013-05-31 16:31:02.375 151 12590.67 192.85 54841.55 88888.00 2013-05-31 16:31:02.500 151 12590.65 192.82 54841.53 88888.00 2013-05-31 16:31:02.625 151 12590.60 192.78 54841.47 88888.00 2013-05-31 16:31:02.750 151 12590.65 192.78 54841.50 88888.00 2013-05-31 16:31:02.875 151 12590.65 192.75 54841.50 88888.00 2013-05-31 16:31:03.000 151 12590.70 192.78 54841.53 88888.00 2013-05-31 16:31:03.125 151 12590.67 192.78 54841.53 88888.00 2013-05-31 16:31:03.250 151 12590.70 192.72 54841.55 88888.00 2013-05-31 16:31:03.375 151 12590.75 192.72 54841.53 88888.00 2013-05-31 16:31:03.500 151 12590.65 192.65 54841.53 88888.00 2013-05-31 16:31:03.625 151 12590.60 192.68 54841.55 88888.00 2013-05-31 16:31:03.750 151 12590.60 192.68 54841.55 88888.00 2013-05-31 16:31:03.875 151 12590.55 192.70 54841.57 88888.00 2013-05-31 16:31:04.000 151 12590.48 192.68 54841.50 88888.00 2013-05-31 16:31:04.125 151 12590.50 192.65 54841.50 88888.00 2013-05-31 16:31:04.250 151 12590.48 192.60 54841.50 88888.00 2013-05-31 16:31:04.375 151 12590.48 192.62 54841.50 88888.00 2013-05-31 16:31:04.500 151 12590.55 192.62 54841.53 88888.00 2013-05-31 16:31:04.625 151 12590.58 192.60 54841.53 88888.00 2013-05-31 16:31:04.750 151 12590.52 192.60 54841.53 88888.00 2013-05-31 16:31:04.875 151 12590.48 192.57 54841.53 88888.00 2013-05-31 16:31:05.000 151 12590.50 192.57 54841.50 88888.00 2013-05-31 16:31:05.125 151 12590.52 192.62 54841.53 88888.00 2013-05-31 16:31:05.250 151 12590.50 192.60 54841.57 88888.00 2013-05-31 16:31:05.375 151 12590.50 192.60 54841.53 88888.00 2013-05-31 16:31:05.500 151 12590.50 192.55 54841.53 88888.00 2013-05-31 16:31:05.625 151 12590.58 192.53 54841.53 88888.00 2013-05-31 16:31:05.750 151 12590.62 192.55 54841.53 88888.00 2013-05-31 16:31:05.875 151 12590.58 192.47 54841.55 88888.00 2013-05-31 16:31:06.000 151 12590.52 192.45 54841.53 88888.00 2013-05-31 16:31:06.125 151 12590.45 192.43 54841.55 88888.00 2013-05-31 16:31:06.250 151 12590.40 192.40 54841.53 88888.00 2013-05-31 16:31:06.375 151 12590.48 192.45 54841.55 88888.00 2013-05-31 16:31:06.500 151 12590.45 192.45 54841.55 88888.00 2013-05-31 16:31:06.625 151 12590.48 192.45 54841.55 88888.00 2013-05-31 16:31:06.750 151 12590.58 192.45 54841.53 88888.00 2013-05-31 16:31:06.875 151 12590.52 192.38 54841.53 88888.00 2013-05-31 16:31:07.000 151 12590.48 192.40 54841.53 88888.00 2013-05-31 16:31:07.125 151 12590.48 192.38 54841.53 88888.00 2013-05-31 16:31:07.250 151 12590.48 192.38 54841.53 88888.00 2013-05-31 16:31:07.375 151 12590.55 192.40 54841.53 88888.00 2013-05-31 16:31:07.500 151 12590.62 192.38 54841.53 88888.00 2013-05-31 16:31:07.625 151 12590.62 192.38 54841.50 88888.00 2013-05-31 16:31:07.750 151 12590.62 192.38 54841.50 88888.00 2013-05-31 16:31:07.875 151 12590.60 192.38 54841.53 88888.00 2013-05-31 16:31:08.000 151 12590.58 192.38 54841.50 88888.00 2013-05-31 16:31:08.125 151 12590.52 192.38 54841.53 88888.00 2013-05-31 16:31:08.250 151 12590.48 192.35 54841.55 88888.00 2013-05-31 16:31:08.375 151 12590.48 192.35 54841.57 88888.00 2013-05-31 16:31:08.500 151 12590.45 192.35 54841.57 88888.00 2013-05-31 16:31:08.625 151 12590.40 192.28 54841.55 88888.00 2013-05-31 16:31:08.750 151 12590.40 192.25 54841.53 88888.00 2013-05-31 16:31:08.875 151 12590.42 192.25 54841.53 88888.00 2013-05-31 16:31:09.000 151 12590.40 192.25 54841.50 88888.00 2013-05-31 16:31:09.125 151 12590.42 192.22 54841.53 88888.00 2013-05-31 16:31:09.250 151 12590.45 192.32 54841.57 88888.00 2013-05-31 16:31:09.375 151 12590.50 192.32 54841.57 88888.00 2013-05-31 16:31:09.500 151 12590.52 192.30 54841.60 88888.00 2013-05-31 16:31:09.625 151 12590.45 192.28 54841.57 88888.00 2013-05-31 16:31:09.750 151 12590.35 192.22 54841.55 88888.00 2013-05-31 16:31:09.875 151 12590.33 192.15 54841.53 88888.00 2013-05-31 16:31:10.000 151 12590.38 192.18 54841.55 88888.00 2013-05-31 16:31:10.125 151 12590.42 192.15 54841.53 88888.00 2013-05-31 16:31:10.250 151 12590.45 192.12 54841.55 88888.00 2013-05-31 16:31:10.375 151 12590.45 192.12 54841.55 88888.00 2013-05-31 16:31:10.500 151 12590.40 192.18 54841.55 88888.00 2013-05-31 16:31:10.625 151 12590.42 192.22 54841.60 88888.00 2013-05-31 16:31:10.750 151 12590.42 192.22 54841.55 88888.00 2013-05-31 16:31:10.875 151 12590.35 192.15 54841.57 88888.00 2013-05-31 16:31:11.000 151 12590.33 192.10 54841.57 88888.00 2013-05-31 16:31:11.125 151 12590.33 192.05 54841.57 88888.00 2013-05-31 16:31:11.250 151 12590.33 192.05 54841.57 88888.00 2013-05-31 16:31:11.375 151 12590.40 192.12 54841.57 88888.00 2013-05-31 16:31:11.500 151 12590.45 192.15 54841.60 88888.00 2013-05-31 16:31:11.625 151 12590.42 192.15 54841.60 88888.00 2013-05-31 16:31:11.750 151 12590.35 192.10 54841.55 88888.00 2013-05-31 16:31:11.875 151 12590.33 192.12 54841.53 88888.00 2013-05-31 16:31:12.000 151 12590.30 192.12 54841.55 88888.00 2013-05-31 16:31:12.125 151 12590.33 192.07 54841.57 88888.00 2013-05-31 16:31:12.250 151 12590.27 192.00 54841.55 88888.00 2013-05-31 16:31:12.375 151 12590.30 192.03 54841.57 88888.00 2013-05-31 16:31:12.500 151 12590.30 192.03 54841.57 88888.00 2013-05-31 16:31:12.625 151 12590.33 192.03 54841.57 88888.00 2013-05-31 16:31:12.750 151 12590.27 191.97 54841.55 88888.00 2013-05-31 16:31:12.875 151 12590.30 192.03 54841.57 88888.00 2013-05-31 16:31:13.000 151 12590.38 192.05 54841.57 88888.00 2013-05-31 16:31:13.125 151 12590.42 192.05 54841.57 88888.00 2013-05-31 16:31:13.250 151 12590.35 192.00 54841.57 88888.00 2013-05-31 16:31:13.375 151 12590.27 191.95 54841.57 88888.00 2013-05-31 16:31:13.500 151 12590.27 191.97 54841.60 88888.00 2013-05-31 16:31:13.625 151 12590.35 192.03 54841.60 88888.00 2013-05-31 16:31:13.750 151 12590.35 192.00 54841.62 88888.00 2013-05-31 16:31:13.875 151 12590.27 191.95 54841.57 88888.00 2013-05-31 16:31:14.000 151 12590.20 191.93 54841.55 88888.00 2013-05-31 16:31:14.125 151 12590.25 191.95 54841.55 88888.00 2013-05-31 16:31:14.250 151 12590.30 191.97 54841.57 88888.00 2013-05-31 16:31:14.375 151 12590.33 192.00 54841.57 88888.00 2013-05-31 16:31:14.500 151 12590.27 191.95 54841.57 88888.00 2013-05-31 16:31:14.625 151 12590.27 191.95 54841.57 88888.00 2013-05-31 16:31:14.750 151 12590.25 191.95 54841.55 88888.00 2013-05-31 16:31:14.875 151 12590.23 191.90 54841.57 88888.00 2013-05-31 16:31:15.000 151 12590.25 191.90 54841.60 88888.00 2013-05-31 16:31:15.125 151 12590.25 191.90 54841.60 88888.00 2013-05-31 16:31:15.250 151 12590.20 191.85 54841.60 88888.00 2013-05-31 16:31:15.375 151 12590.25 191.90 54841.60 88888.00 2013-05-31 16:31:15.500 151 12590.23 191.90 54841.60 88888.00 2013-05-31 16:31:15.625 151 12590.23 191.85 54841.57 88888.00 2013-05-31 16:31:15.750 151 12590.23 191.85 54841.57 88888.00 2013-05-31 16:31:15.875 151 12590.23 191.90 54841.57 88888.00 2013-05-31 16:31:16.000 151 12590.23 191.88 54841.57 88888.00 2013-05-31 16:31:16.125 151 12590.23 191.82 54841.60 88888.00 2013-05-31 16:31:16.250 151 12590.17 191.82 54841.62 88888.00 2013-05-31 16:31:16.375 151 12590.17 191.85 54841.57 88888.00 2013-05-31 16:31:16.500 151 12590.12 191.80 54841.55 88888.00 2013-05-31 16:31:16.625 151 12590.12 191.80 54841.60 88888.00 2013-05-31 16:31:16.750 151 12590.17 191.82 54841.62 88888.00 2013-05-31 16:31:16.875 151 12590.17 191.85 54841.60 88888.00 2013-05-31 16:31:17.000 151 12590.08 191.82 54841.60 88888.00 2013-05-31 16:31:17.125 151 12589.98 191.80 54841.62 88888.00 2013-05-31 16:31:17.250 151 12590.02 191.80 54841.62 88888.00 2013-05-31 16:31:17.375 151 12590.10 191.82 54841.62 88888.00 2013-05-31 16:31:17.500 151 12590.12 191.80 54841.60 88888.00 2013-05-31 16:31:17.625 151 12590.12 191.80 54841.62 88888.00 2013-05-31 16:31:17.750 151 12590.12 191.78 54841.62 88888.00 2013-05-31 16:31:17.875 151 12590.12 191.72 54841.60 88888.00 2013-05-31 16:31:18.000 151 12590.12 191.75 54841.60 88888.00 2013-05-31 16:31:18.125 151 12590.12 191.72 54841.57 88888.00 2013-05-31 16:31:18.250 151 12590.10 191.70 54841.60 88888.00 2013-05-31 16:31:18.375 151 12590.15 191.75 54841.60 88888.00 2013-05-31 16:31:18.500 151 12590.10 191.78 54841.65 88888.00 2013-05-31 16:31:18.625 151 12590.05 191.75 54841.60 88888.00 2013-05-31 16:31:18.750 151 12589.95 191.68 54841.57 88888.00 2013-05-31 16:31:18.875 151 12590.00 191.68 54841.57 88888.00 2013-05-31 16:31:19.000 151 12590.05 191.65 54841.60 88888.00 2013-05-31 16:31:19.125 151 12590.02 191.65 54841.57 88888.00 2013-05-31 16:31:19.250 151 12590.00 191.65 54841.60 88888.00 2013-05-31 16:31:19.375 151 12590.05 191.68 54841.62 88888.00 2013-05-31 16:31:19.500 151 12590.05 191.68 54841.62 88888.00 2013-05-31 16:31:19.625 151 12590.10 191.70 54841.62 88888.00 2013-05-31 16:31:19.750 151 12590.17 191.72 54841.62 88888.00 2013-05-31 16:31:19.875 151 12590.10 191.68 54841.62 88888.00 2013-05-31 16:31:20.000 151 12590.08 191.62 54841.57 88888.00 2013-05-31 16:31:20.125 151 12590.10 191.62 54841.60 88888.00 2013-05-31 16:31:20.250 151 12590.05 191.62 54841.62 88888.00 2013-05-31 16:31:20.375 151 12590.10 191.62 54841.62 88888.00 2013-05-31 16:31:20.500 151 12590.08 191.62 54841.65 88888.00 2013-05-31 16:31:20.625 151 12590.15 191.60 54841.62 88888.00 2013-05-31 16:31:20.750 151 12590.08 191.53 54841.62 88888.00 2013-05-31 16:31:20.875 151 12590.08 191.57 54841.65 88888.00 2013-05-31 16:31:21.000 151 12590.10 191.60 54841.62 88888.00 2013-05-31 16:31:21.125 151 12590.05 191.60 54841.65 88888.00 2013-05-31 16:31:21.250 151 12589.98 191.57 54841.65 88888.00 2013-05-31 16:31:21.375 151 12590.00 191.60 54841.62 88888.00 2013-05-31 16:31:21.500 151 12590.02 191.55 54841.62 88888.00 2013-05-31 16:31:21.625 151 12589.98 191.57 54841.65 88888.00 2013-05-31 16:31:21.750 151 12589.90 191.50 54841.62 88888.00 2013-05-31 16:31:21.875 151 12589.88 191.47 54841.62 88888.00 2013-05-31 16:31:22.000 151 12589.90 191.47 54841.60 88888.00 2013-05-31 16:31:22.125 151 12589.92 191.50 54841.60 88888.00 2013-05-31 16:31:22.250 151 12589.90 191.50 54841.60 88888.00 2013-05-31 16:31:22.375 151 12589.95 191.50 54841.62 88888.00 2013-05-31 16:31:22.500 151 12589.98 191.53 54841.62 88888.00 2013-05-31 16:31:22.625 151 12589.98 191.53 54841.60 88888.00 2013-05-31 16:31:22.750 151 12589.98 191.53 54841.65 88888.00 2013-05-31 16:31:22.875 151 12589.95 191.50 54841.62 88888.00 2013-05-31 16:31:23.000 151 12589.90 191.47 54841.62 88888.00 2013-05-31 16:31:23.125 151 12589.95 191.50 54841.65 88888.00 2013-05-31 16:31:23.250 151 12589.92 191.40 54841.65 88888.00 2013-05-31 16:31:23.375 151 12589.98 191.40 54841.62 88888.00 2013-05-31 16:31:23.500 151 12590.00 191.40 54841.60 88888.00 2013-05-31 16:31:23.625 151 12590.00 191.40 54841.60 88888.00 2013-05-31 16:31:23.750 151 12589.95 191.43 54841.62 88888.00 2013-05-31 16:31:23.875 151 12589.92 191.43 54841.62 88888.00 2013-05-31 16:31:24.000 151 12589.88 191.45 54841.65 88888.00 2013-05-31 16:31:24.125 151 12589.80 191.38 54841.62 88888.00 2013-05-31 16:31:24.250 151 12589.80 191.38 54841.62 88888.00 2013-05-31 16:31:24.375 151 12589.85 191.40 54841.60 88888.00 2013-05-31 16:31:24.500 151 12589.85 191.38 54841.60 88888.00 2013-05-31 16:31:24.625 151 12589.85 191.35 54841.60 88888.00 2013-05-31 16:31:24.750 151 12589.92 191.38 54841.62 88888.00 2013-05-31 16:31:24.875 151 12589.92 191.40 54841.60 88888.00 2013-05-31 16:31:25.000 151 12589.88 191.40 54841.60 88888.00 2013-05-31 16:31:25.125 151 12589.80 191.35 54841.60 88888.00 2013-05-31 16:31:25.250 151 12589.80 191.32 54841.60 88888.00 2013-05-31 16:31:25.375 151 12589.88 191.30 54841.57 88888.00 2013-05-31 16:31:25.500 151 12589.90 191.35 54841.57 88888.00 2013-05-31 16:31:25.625 151 12589.92 191.40 54841.62 88888.00 2013-05-31 16:31:25.750 151 12589.92 191.40 54841.62 88888.00 2013-05-31 16:31:25.875 151 12589.98 191.38 54841.60 88888.00 2013-05-31 16:31:26.000 151 12589.92 191.35 54841.60 88888.00 2013-05-31 16:31:26.125 151 12589.80 191.32 54841.60 88888.00 2013-05-31 16:31:26.250 151 12589.70 191.30 54841.62 88888.00 2013-05-31 16:31:26.375 151 12589.70 191.28 54841.60 88888.00 2013-05-31 16:31:26.500 151 12589.67 191.30 54841.57 88888.00 2013-05-31 16:31:26.625 151 12589.75 191.30 54841.60 88888.00 2013-05-31 16:31:26.750 151 12589.75 191.30 54841.57 88888.00 2013-05-31 16:31:26.875 151 12589.77 191.30 54841.57 88888.00 2013-05-31 16:31:27.000 151 12589.77 191.28 54841.57 88888.00 2013-05-31 16:31:27.125 151 12589.80 191.28 54841.55 88888.00 2013-05-31 16:31:27.250 151 12589.75 191.22 54841.60 88888.00 2013-05-31 16:31:27.375 151 12589.80 191.22 54841.62 88888.00 2013-05-31 16:31:27.500 151 12589.77 191.25 54841.62 88888.00 2013-05-31 16:31:27.625 151 12589.73 191.22 54841.57 88888.00 2013-05-31 16:31:27.750 151 12589.67 191.20 54841.57 88888.00 2013-05-31 16:31:27.875 151 12589.73 191.18 54841.57 88888.00 2013-05-31 16:31:28.000 151 12589.73 191.18 54841.57 88888.00 2013-05-31 16:31:28.125 151 12589.67 191.18 54841.57 88888.00 2013-05-31 16:31:28.250 151 12589.60 191.18 54841.60 88888.00 2013-05-31 16:31:28.375 151 12589.60 191.20 54841.62 88888.00 2013-05-31 16:31:28.500 151 12589.62 191.20 54841.62 88888.00 2013-05-31 16:31:28.625 151 12589.67 191.20 54841.60 88888.00 2013-05-31 16:31:28.750 151 12589.62 191.15 54841.60 88888.00 2013-05-31 16:31:28.875 151 12589.65 191.12 54841.60 88888.00 2013-05-31 16:31:29.000 151 12589.62 191.10 54841.57 88888.00 2013-05-31 16:31:29.125 151 12589.62 191.10 54841.57 88888.00 2013-05-31 16:31:29.250 151 12589.70 191.12 54841.60 88888.00 2013-05-31 16:31:29.375 151 12589.67 191.12 54841.57 88888.00 2013-05-31 16:31:29.500 151 12589.58 191.12 54841.60 88888.00 2013-05-31 16:31:29.625 151 12589.60 191.12 54841.60 88888.00 2013-05-31 16:31:29.750 151 12589.65 191.10 54841.60 88888.00 2013-05-31 16:31:29.875 151 12589.62 191.10 54841.57 88888.00 2013-05-31 16:31:30.000 151 12589.65 191.07 54841.57 88888.00 2013-05-31 16:31:30.125 151 12589.70 191.05 54841.60 88888.00 2013-05-31 16:31:30.250 151 12589.62 190.97 54841.57 88888.00 2013-05-31 16:31:30.375 151 12589.62 191.00 54841.60 88888.00 2013-05-31 16:31:30.500 151 12589.67 191.05 54841.62 88888.00 2013-05-31 16:31:30.625 151 12589.65 191.00 54841.62 88888.00 2013-05-31 16:31:30.750 151 12589.62 191.00 54841.65 88888.00 2013-05-31 16:31:30.875 151 12589.65 191.05 54841.65 88888.00 2013-05-31 16:31:31.000 151 12589.62 191.03 54841.62 88888.00 2013-05-31 16:31:31.125 151 12589.50 190.97 54841.62 88888.00 2013-05-31 16:31:31.250 151 12589.45 190.97 54841.62 88888.00 2013-05-31 16:31:31.375 151 12589.52 191.00 54841.62 88888.00 2013-05-31 16:31:31.500 151 12589.62 190.97 54841.65 88888.00 2013-05-31 16:31:31.625 151 12589.62 190.95 54841.62 88888.00 2013-05-31 16:31:31.750 151 12589.62 190.95 54841.62 88888.00 2013-05-31 16:31:31.875 151 12589.67 191.00 54841.65 88888.00 2013-05-31 16:31:32.000 151 12589.67 190.95 54841.62 88888.00 2013-05-31 16:31:32.125 151 12589.67 190.95 54841.60 88888.00 2013-05-31 16:31:32.250 151 12589.62 190.90 54841.60 88888.00 2013-05-31 16:31:32.375 151 12589.62 190.90 54841.62 88888.00 2013-05-31 16:31:32.500 151 12589.58 190.93 54841.62 88888.00 2013-05-31 16:31:32.625 151 12589.52 190.90 54841.62 88888.00 2013-05-31 16:31:32.750 151 12589.52 190.90 54841.65 88888.00 2013-05-31 16:31:32.875 151 12589.55 190.93 54841.65 88888.00 2013-05-31 16:31:33.000 151 12589.50 190.90 54841.65 88888.00 2013-05-31 16:31:33.125 151 12589.58 190.93 54841.62 88888.00 2013-05-31 16:31:33.250 151 12589.55 190.85 54841.62 88888.00 2013-05-31 16:31:33.375 151 12589.55 190.85 54841.62 88888.00 2013-05-31 16:31:33.500 151 12589.50 190.85 54841.62 88888.00 2013-05-31 16:31:33.625 151 12589.52 190.80 54841.65 88888.00 2013-05-31 16:31:33.750 151 12589.48 190.82 54841.65 88888.00 2013-05-31 16:31:33.875 151 12589.42 190.80 54841.68 88888.00 2013-05-31 16:31:34.000 151 12589.45 190.80 54841.68 88888.00 2013-05-31 16:31:34.125 151 12589.48 190.80 54841.72 88888.00 2013-05-31 16:31:34.250 151 12589.45 190.75 54841.68 88888.00 2013-05-31 16:31:34.375 151 12589.48 190.72 54841.68 88888.00 2013-05-31 16:31:34.500 151 12589.50 190.75 54841.68 88888.00 2013-05-31 16:31:34.625 151 12589.52 190.85 54841.70 88888.00 2013-05-31 16:31:34.750 151 12589.52 190.80 54841.70 88888.00 2013-05-31 16:31:34.875 151 12589.50 190.75 54841.68 88888.00 2013-05-31 16:31:35.000 151 12589.50 190.75 54841.70 88888.00 2013-05-31 16:31:35.125 151 12589.48 190.75 54841.70 88888.00 2013-05-31 16:31:35.250 151 12589.38 190.75 54841.72 88888.00 2013-05-31 16:31:35.375 151 12589.45 190.70 54841.70 88888.00 2013-05-31 16:31:35.500 151 12589.45 190.62 54841.70 88888.00 2013-05-31 16:31:35.625 151 12589.42 190.65 54841.70 88888.00 2013-05-31 16:31:35.750 151 12589.38 190.62 54841.70 88888.00 2013-05-31 16:31:35.875 151 12589.40 190.62 54841.70 88888.00 2013-05-31 16:31:36.000 151 12589.42 190.65 54841.70 88888.00 2013-05-31 16:31:36.125 151 12589.42 190.65 54841.72 88888.00 2013-05-31 16:31:36.250 151 12589.40 190.62 54841.75 88888.00 2013-05-31 16:31:36.375 151 12589.45 190.65 54841.78 88888.00 2013-05-31 16:31:36.500 151 12589.42 190.60 54841.72 88888.00 2013-05-31 16:31:36.625 151 12589.40 190.60 54841.70 88888.00 2013-05-31 16:31:36.750 151 12589.40 190.60 54841.70 88888.00 2013-05-31 16:31:36.875 151 12589.35 190.55 54841.68 88888.00 2013-05-31 16:31:37.000 151 12589.38 190.60 54841.70 88888.00 2013-05-31 16:31:37.125 151 12589.38 190.62 54841.72 88888.00 2013-05-31 16:31:37.250 151 12589.27 190.53 54841.70 88888.00 2013-05-31 16:31:37.375 151 12589.35 190.53 54841.72 88888.00 2013-05-31 16:31:37.500 151 12589.35 190.55 54841.72 88888.00 2013-05-31 16:31:37.625 151 12589.35 190.55 54841.72 88888.00 2013-05-31 16:31:37.750 151 12589.35 190.57 54841.72 88888.00 2013-05-31 16:31:37.875 151 12589.40 190.50 54841.72 88888.00 2013-05-31 16:31:38.000 151 12589.40 190.47 54841.70 88888.00 2013-05-31 16:31:38.125 151 12589.40 190.50 54841.72 88888.00 2013-05-31 16:31:38.250 151 12589.35 190.47 54841.75 88888.00 2013-05-31 16:31:38.375 151 12589.42 190.47 54841.72 88888.00 2013-05-31 16:31:38.500 151 12589.48 190.47 54841.70 88888.00 2013-05-31 16:31:38.625 151 12589.48 190.50 54841.75 88888.00 2013-05-31 16:31:38.750 151 12589.45 190.47 54841.72 88888.00 2013-05-31 16:31:38.875 151 12589.35 190.45 54841.72 88888.00 2013-05-31 16:31:39.000 151 12589.30 190.40 54841.70 88888.00 2013-05-31 16:31:39.125 151 12589.27 190.38 54841.68 88888.00 2013-05-31 16:31:39.250 151 12589.25 190.35 54841.72 88888.00 2013-05-31 16:31:39.375 151 12589.25 190.38 54841.72 88888.00 2013-05-31 16:31:39.500 151 12589.17 190.38 54841.72 88888.00 2013-05-31 16:31:39.625 151 12589.17 190.35 54841.72 88888.00 2013-05-31 16:31:39.750 151 12589.20 190.35 54841.70 88888.00 2013-05-31 16:31:39.875 151 12589.25 190.35 54841.70 88888.00 2013-05-31 16:31:40.000 151 12589.25 190.35 54841.68 88888.00 2013-05-31 16:31:40.125 151 12589.20 190.35 54841.68 88888.00 2013-05-31 16:31:40.250 151 12589.17 190.30 54841.72 88888.00 2013-05-31 16:31:40.375 151 12589.17 190.32 54841.75 88888.00 2013-05-31 16:31:40.500 151 12589.12 190.35 54841.70 88888.00 2013-05-31 16:31:40.625 151 12589.15 190.32 54841.72 88888.00 2013-05-31 16:31:40.750 151 12589.15 190.30 54841.75 88888.00 2013-05-31 16:31:40.875 151 12589.20 190.30 54841.72 88888.00 2013-05-31 16:31:41.000 151 12589.23 190.30 54841.72 88888.00 2013-05-31 16:31:41.125 151 12589.20 190.28 54841.72 88888.00 2013-05-31 16:31:41.250 151 12589.23 190.30 54841.70 88888.00 2013-05-31 16:31:41.375 151 12589.30 190.28 54841.70 88888.00 2013-05-31 16:31:41.500 151 12589.33 190.32 54841.75 88888.00 2013-05-31 16:31:41.625 151 12589.30 190.32 54841.75 88888.00 2013-05-31 16:31:41.750 151 12589.27 190.30 54841.72 88888.00 2013-05-31 16:31:41.875 151 12589.23 190.30 54841.75 88888.00 2013-05-31 16:31:42.000 151 12589.23 190.28 54841.72 88888.00 2013-05-31 16:31:42.125 151 12589.15 190.25 54841.72 88888.00 2013-05-31 16:31:42.250 151 12589.15 190.18 54841.75 88888.00 2013-05-31 16:31:42.375 151 12589.12 190.22 54841.72 88888.00 2013-05-31 16:31:42.500 151 12589.10 190.20 54841.70 88888.00 2013-05-31 16:31:42.625 151 12589.15 190.22 54841.75 88888.00 2013-05-31 16:31:42.750 151 12589.17 190.25 54841.80 88888.00 2013-05-31 16:31:42.875 151 12589.17 190.25 54841.75 88888.00 2013-05-31 16:31:43.000 151 12589.10 190.15 54841.70 88888.00 2013-05-31 16:31:43.125 151 12589.12 190.18 54841.72 88888.00 2013-05-31 16:31:43.250 151 12589.12 190.12 54841.72 88888.00 2013-05-31 16:31:43.375 151 12589.12 190.12 54841.70 88888.00 2013-05-31 16:31:43.500 151 12589.10 190.12 54841.68 88888.00 2013-05-31 16:31:43.625 151 12589.10 190.12 54841.68 88888.00 2013-05-31 16:31:43.750 151 12589.08 190.15 54841.72 88888.00 2013-05-31 16:31:43.875 151 12589.05 190.18 54841.72 88888.00 2013-05-31 16:31:44.000 151 12589.08 190.18 54841.70 88888.00 2013-05-31 16:31:44.125 151 12589.10 190.18 54841.72 88888.00 2013-05-31 16:31:44.250 151 12589.08 190.20 54841.78 88888.00 2013-05-31 16:31:44.375 151 12589.12 190.25 54841.80 88888.00 2013-05-31 16:31:44.500 151 12589.05 190.18 54841.72 88888.00 2013-05-31 16:31:44.625 151 12589.00 190.12 54841.70 88888.00 2013-05-31 16:31:44.750 151 12589.02 190.15 54841.72 88888.00 2013-05-31 16:31:44.875 151 12589.00 190.18 54841.72 88888.00 2013-05-31 16:31:45.000 151 12588.98 190.10 54841.72 88888.00 2013-05-31 16:31:45.125 151 12589.02 190.15 54841.78 88888.00 2013-05-31 16:31:45.250 151 12589.00 190.18 54841.78 88888.00 2013-05-31 16:31:45.375 151 12589.00 190.15 54841.75 88888.00 2013-05-31 16:31:45.500 151 12589.02 190.15 54841.75 88888.00 2013-05-31 16:31:45.625 151 12589.05 190.12 54841.72 88888.00 2013-05-31 16:31:45.750 151 12589.00 190.10 54841.72 88888.00 2013-05-31 16:31:45.875 151 12588.92 190.10 54841.75 88888.00 2013-05-31 16:31:46.000 151 12588.90 190.10 54841.75 88888.00 2013-05-31 16:31:46.125 151 12588.95 190.15 54841.75 88888.00 2013-05-31 16:31:46.250 151 12588.90 190.07 54841.75 88888.00 2013-05-31 16:31:46.375 151 12588.85 190.05 54841.75 88888.00 2013-05-31 16:31:46.500 151 12588.88 190.05 54841.75 88888.00 2013-05-31 16:31:46.625 151 12588.92 190.10 54841.78 88888.00 2013-05-31 16:31:46.750 151 12588.98 190.07 54841.75 88888.00 2013-05-31 16:31:46.875 151 12588.92 190.05 54841.72 88888.00 2013-05-31 16:31:47.000 151 12588.88 190.07 54841.72 88888.00 2013-05-31 16:31:47.125 151 12588.88 190.12 54841.75 88888.00 2013-05-31 16:31:47.250 151 12588.88 190.10 54841.80 88888.00 2013-05-31 16:31:47.375 151 12588.92 190.10 54841.78 88888.00 2013-05-31 16:31:47.500 151 12588.88 190.07 54841.75 88888.00 2013-05-31 16:31:47.625 151 12588.88 190.05 54841.72 88888.00 2013-05-31 16:31:47.750 151 12588.92 190.05 54841.72 88888.00 2013-05-31 16:31:47.875 151 12588.98 190.07 54841.75 88888.00 2013-05-31 16:31:48.000 151 12588.95 190.05 54841.75 88888.00 2013-05-31 16:31:48.125 151 12588.95 190.05 54841.75 88888.00 2013-05-31 16:31:48.250 151 12588.95 190.05 54841.75 88888.00 2013-05-31 16:31:48.375 151 12588.95 190.05 54841.75 88888.00 2013-05-31 16:31:48.500 151 12588.88 190.03 54841.72 88888.00 2013-05-31 16:31:48.625 151 12588.90 190.05 54841.75 88888.00 2013-05-31 16:31:48.750 151 12588.90 190.05 54841.78 88888.00 2013-05-31 16:31:48.875 151 12588.90 190.05 54841.78 88888.00 2013-05-31 16:31:49.000 151 12588.90 190.05 54841.75 88888.00 2013-05-31 16:31:49.125 151 12588.88 190.05 54841.75 88888.00 2013-05-31 16:31:49.250 151 12588.83 189.97 54841.72 88888.00 2013-05-31 16:31:49.375 151 12588.85 190.03 54841.70 88888.00 2013-05-31 16:31:49.500 151 12588.88 190.03 54841.72 88888.00 2013-05-31 16:31:49.625 151 12588.92 190.05 54841.72 88888.00 2013-05-31 16:31:49.750 151 12588.92 190.05 54841.75 88888.00 2013-05-31 16:31:49.875 151 12588.90 190.07 54841.75 88888.00 2013-05-31 16:31:50.000 151 12588.90 190.07 54841.75 88888.00 2013-05-31 16:31:50.125 151 12588.83 190.00 54841.78 88888.00 2013-05-31 16:31:50.250 151 12588.77 190.00 54841.78 88888.00 2013-05-31 16:31:50.375 151 12588.80 190.03 54841.72 88888.00 2013-05-31 16:31:50.500 151 12588.75 190.03 54841.72 88888.00 2013-05-31 16:31:50.625 151 12588.75 190.03 54841.75 88888.00 2013-05-31 16:31:50.750 151 12588.85 190.05 54841.75 88888.00 2013-05-31 16:31:50.875 151 12588.98 190.07 54841.72 88888.00 2013-05-31 16:31:51.000 151 12588.92 190.03 54841.70 88888.00 2013-05-31 16:31:51.125 151 12588.80 190.00 54841.70 88888.00 2013-05-31 16:31:51.250 151 12588.77 190.00 54841.70 88888.00 2013-05-31 16:31:51.375 151 12588.80 189.97 54841.70 88888.00 2013-05-31 16:31:51.500 151 12588.80 190.00 54841.72 88888.00 2013-05-31 16:31:51.625 151 12588.80 190.03 54841.70 88888.00 2013-05-31 16:31:51.750 151 12588.80 190.05 54841.72 88888.00 2013-05-31 16:31:51.875 151 12588.83 190.03 54841.75 88888.00 2013-05-31 16:31:52.000 151 12588.77 190.00 54841.70 88888.00 2013-05-31 16:31:52.125 151 12588.75 189.97 54841.68 88888.00 2013-05-31 16:31:52.250 151 12588.70 189.97 54841.70 88888.00 2013-05-31 16:31:52.375 151 12588.75 190.03 54841.70 88888.00 2013-05-31 16:31:52.500 151 12588.75 190.03 54841.72 88888.00 2013-05-31 16:31:52.625 151 12588.75 190.00 54841.75 88888.00 2013-05-31 16:31:52.750 151 12588.75 190.00 54841.78 88888.00 2013-05-31 16:31:52.875 151 12588.75 190.03 54841.78 88888.00 2013-05-31 16:31:53.000 151 12588.75 190.00 54841.78 88888.00 2013-05-31 16:31:53.125 151 12588.73 189.97 54841.78 88888.00 2013-05-31 16:31:53.250 151 12588.67 189.97 54841.78 88888.00 2013-05-31 16:31:53.375 151 12588.75 190.00 54841.75 88888.00 2013-05-31 16:31:53.500 151 12588.75 190.00 54841.72 88888.00 2013-05-31 16:31:53.625 151 12588.73 189.97 54841.70 88888.00 2013-05-31 16:31:53.750 151 12588.73 189.95 54841.75 88888.00 2013-05-31 16:31:53.875 151 12588.70 190.00 54841.75 88888.00 2013-05-31 16:31:54.000 151 12588.60 190.00 54841.72 88888.00 2013-05-31 16:31:54.125 151 12588.62 189.93 54841.72 88888.00 2013-05-31 16:31:54.250 151 12588.60 189.95 54841.75 88888.00 2013-05-31 16:31:54.375 151 12588.62 190.05 54841.75 88888.00 2013-05-31 16:31:54.500 151 12588.58 190.00 54841.70 88888.00 2013-05-31 16:31:54.625 151 12588.58 189.97 54841.68 88888.00 2013-05-31 16:31:54.750 151 12588.60 190.03 54841.68 88888.00 2013-05-31 16:31:54.875 151 12588.52 190.00 54841.65 88888.00 2013-05-31 16:31:55.000 151 12588.50 190.00 54841.65 88888.00 2013-05-31 16:31:55.125 151 12588.52 190.00 54841.72 88888.00 2013-05-31 16:31:55.250 151 12588.52 189.95 54841.72 88888.00 2013-05-31 16:31:55.375 151 12588.50 189.97 54841.75 88888.00 2013-05-31 16:31:55.500 151 12588.48 190.00 54841.72 88888.00 2013-05-31 16:31:55.625 151 12588.52 190.03 54841.72 88888.00 2013-05-31 16:31:55.750 151 12588.58 190.00 54841.70 88888.00 2013-05-31 16:31:55.875 151 12588.58 189.97 54841.70 88888.00 2013-05-31 16:31:56.000 151 12588.55 189.97 54841.68 88888.00 2013-05-31 16:31:56.125 151 12588.52 190.00 54841.70 88888.00 2013-05-31 16:31:56.250 151 12588.48 190.03 54841.70 88888.00 2013-05-31 16:31:56.375 151 12588.48 190.03 54841.70 88888.00 2013-05-31 16:31:56.500 151 12588.45 190.03 54841.72 88888.00 2013-05-31 16:31:56.625 151 12588.48 190.03 54841.72 88888.00 2013-05-31 16:31:56.750 151 12588.55 190.05 54841.75 88888.00 2013-05-31 16:31:56.875 151 12588.52 190.07 54841.72 88888.00 2013-05-31 16:31:57.000 151 12588.50 190.05 54841.70 88888.00 2013-05-31 16:31:57.125 151 12588.48 190.03 54841.70 88888.00 2013-05-31 16:31:57.250 151 12588.50 190.07 54841.68 88888.00 2013-05-31 16:31:57.375 151 12588.52 190.07 54841.68 88888.00 2013-05-31 16:31:57.500 151 12588.48 190.07 54841.68 88888.00 2013-05-31 16:31:57.625 151 12588.45 190.05 54841.70 88888.00 2013-05-31 16:31:57.750 151 12588.42 190.07 54841.72 88888.00 2013-05-31 16:31:57.875 151 12588.40 190.07 54841.70 88888.00 2013-05-31 16:31:58.000 151 12588.48 190.05 54841.68 88888.00 2013-05-31 16:31:58.125 151 12588.42 190.05 54841.70 88888.00 2013-05-31 16:31:58.250 151 12588.38 190.05 54841.70 88888.00 2013-05-31 16:31:58.375 151 12588.38 190.07 54841.70 88888.00 2013-05-31 16:31:58.500 151 12588.40 190.07 54841.68 88888.00 2013-05-31 16:31:58.625 151 12588.33 190.12 54841.68 88888.00 2013-05-31 16:31:58.750 151 12588.40 190.15 54841.70 88888.00 2013-05-31 16:31:58.875 151 12588.40 190.15 54841.72 88888.00 2013-05-31 16:31:59.000 151 12588.30 190.12 54841.68 88888.00 2013-05-31 16:31:59.125 151 12588.25 190.07 54841.68 88888.00 2013-05-31 16:31:59.250 151 12588.30 190.03 54841.65 88888.00 2013-05-31 16:31:59.375 151 12588.42 190.07 54841.68 88888.00 2013-05-31 16:31:59.500 151 12588.38 190.15 54841.68 88888.00 2013-05-31 16:31:59.625 151 12588.33 190.15 54841.68 88888.00 2013-05-31 16:31:59.750 151 12588.33 190.15 54841.68 88888.00 2013-05-31 16:31:59.875 151 12588.33 190.15 54841.65 88888.00 2013-05-31 16:32:00.000 151 12588.35 190.15 54841.65 88888.00 2013-05-31 16:32:00.125 151 12588.33 190.15 54841.65 88888.00 2013-05-31 16:32:00.250 151 12588.25 190.15 54841.68 88888.00 2013-05-31 16:32:00.375 151 12588.20 190.10 54841.68 88888.00 2013-05-31 16:32:00.500 151 12588.23 190.15 54841.70 88888.00 2013-05-31 16:32:00.625 151 12588.25 190.18 54841.68 88888.00 2013-05-31 16:32:00.750 151 12588.23 190.15 54841.68 88888.00 2013-05-31 16:32:00.875 151 12588.23 190.10 54841.68 88888.00 2013-05-31 16:32:01.000 151 12588.27 190.15 54841.65 88888.00 2013-05-31 16:32:01.125 151 12588.27 190.22 54841.70 88888.00 2013-05-31 16:32:01.250 151 12588.25 190.22 54841.70 88888.00 2013-05-31 16:32:01.375 151 12588.27 190.25 54841.70 88888.00 2013-05-31 16:32:01.500 151 12588.20 190.22 54841.68 88888.00 2013-05-31 16:32:01.625 151 12588.17 190.18 54841.68 88888.00 2013-05-31 16:32:01.750 151 12588.23 190.18 54841.65 88888.00 2013-05-31 16:32:01.875 151 12588.17 190.20 54841.68 88888.00 2013-05-31 16:32:02.000 151 12588.17 190.22 54841.65 88888.00 2013-05-31 16:32:02.125 151 12588.17 190.28 54841.68 88888.00 2013-05-31 16:32:02.250 151 12588.12 190.22 54841.68 88888.00 2013-05-31 16:32:02.375 151 12588.12 190.22 54841.65 88888.00 2013-05-31 16:32:02.500 151 12588.15 190.25 54841.65 88888.00 2013-05-31 16:32:02.625 151 12588.15 190.30 54841.68 88888.00 2013-05-31 16:32:02.750 151 12588.15 190.32 54841.68 88888.00 2013-05-31 16:32:02.875 151 12588.15 190.35 54841.68 88888.00 2013-05-31 16:32:03.000 151 12588.10 190.28 54841.65 88888.00 2013-05-31 16:32:03.125 151 12588.10 190.28 54841.68 88888.00 2013-05-31 16:32:03.250 151 12588.15 190.30 54841.65 88888.00 2013-05-31 16:32:03.375 151 12588.15 190.28 54841.65 88888.00 2013-05-31 16:32:03.500 151 12588.17 190.32 54841.65 88888.00 2013-05-31 16:32:03.625 151 12588.17 190.35 54841.65 88888.00 2013-05-31 16:32:03.750 151 12588.20 190.35 54841.68 88888.00 2013-05-31 16:32:03.875 151 12588.17 190.38 54841.68 88888.00 2013-05-31 16:32:04.000 151 12588.12 190.40 54841.70 88888.00 2013-05-31 16:32:04.125 151 12588.10 190.38 54841.68 88888.00 2013-05-31 16:32:04.250 151 12588.02 190.28 54841.62 88888.00 2013-05-31 16:32:04.375 151 12588.05 190.28 54841.65 88888.00 2013-05-31 16:32:04.500 151 12588.08 190.32 54841.68 88888.00 2013-05-31 16:32:04.625 151 12588.12 190.32 54841.65 88888.00 2013-05-31 16:32:04.750 151 12588.12 190.35 54841.65 88888.00 2013-05-31 16:32:04.875 151 12588.15 190.38 54841.68 88888.00 2013-05-31 16:32:05.000 151 12588.08 190.35 54841.65 88888.00 2013-05-31 16:32:05.125 151 12588.05 190.38 54841.68 88888.00 2013-05-31 16:32:05.250 151 12588.02 190.35 54841.62 88888.00 2013-05-31 16:32:05.375 151 12588.08 190.38 54841.65 88888.00 2013-05-31 16:32:05.500 151 12588.15 190.43 54841.65 88888.00 2013-05-31 16:32:05.625 151 12588.10 190.40 54841.68 88888.00 2013-05-31 16:32:05.750 151 12587.98 190.40 54841.68 88888.00 2013-05-31 16:32:05.875 151 12587.98 190.43 54841.65 88888.00 2013-05-31 16:32:06.000 151 12588.02 190.43 54841.65 88888.00 2013-05-31 16:32:06.125 151 12588.05 190.45 54841.62 88888.00 2013-05-31 16:32:06.250 151 12588.02 190.45 54841.62 88888.00 2013-05-31 16:32:06.375 151 12588.02 190.50 54841.62 88888.00 2013-05-31 16:32:06.500 151 12588.00 190.50 54841.65 88888.00 2013-05-31 16:32:06.625 151 12587.98 190.43 54841.60 88888.00 2013-05-31 16:32:06.750 151 12587.98 190.35 54841.60 88888.00 2013-05-31 16:32:06.875 151 12588.02 190.45 54841.65 88888.00 2013-05-31 16:32:07.000 151 12588.08 190.50 54841.62 88888.00 2013-05-31 16:32:07.125 151 12588.02 190.53 54841.62 88888.00 2013-05-31 16:32:07.250 151 12587.98 190.47 54841.60 88888.00 2013-05-31 16:32:07.375 151 12588.05 190.50 54841.60 88888.00 2013-05-31 16:32:07.500 151 12588.12 190.60 54841.62 88888.00 2013-05-31 16:32:07.625 151 12588.15 190.62 54841.65 88888.00 2013-05-31 16:32:07.750 151 12588.10 190.57 54841.62 88888.00 2013-05-31 16:32:07.875 151 12587.95 190.57 54841.62 88888.00 2013-05-31 16:32:08.000 151 12587.95 190.57 54841.62 88888.00 2013-05-31 16:32:08.125 151 12587.98 190.57 54841.62 88888.00 2013-05-31 16:32:08.250 151 12587.95 190.55 54841.62 88888.00 2013-05-31 16:32:08.375 151 12587.98 190.57 54841.60 88888.00 2013-05-31 16:32:08.500 151 12587.98 190.57 54841.60 88888.00 2013-05-31 16:32:08.625 151 12587.95 190.60 54841.60 88888.00 2013-05-31 16:32:08.750 151 12587.92 190.62 54841.60 88888.00 2013-05-31 16:32:08.875 151 12587.95 190.62 54841.60 88888.00 2013-05-31 16:32:09.000 151 12587.98 190.62 54841.57 88888.00 2013-05-31 16:32:09.125 151 12587.95 190.62 54841.57 88888.00 2013-05-31 16:32:09.250 151 12587.92 190.62 54841.60 88888.00 2013-05-31 16:32:09.375 151 12587.88 190.62 54841.57 88888.00 2013-05-31 16:32:09.500 151 12587.83 190.55 54841.57 88888.00 2013-05-31 16:32:09.625 151 12587.85 190.57 54841.53 88888.00 2013-05-31 16:32:09.750 151 12587.85 190.62 54841.55 88888.00 2013-05-31 16:32:09.875 151 12587.92 190.68 54841.55 88888.00 2013-05-31 16:32:10.000 151 12587.95 190.70 54841.57 88888.00 2013-05-31 16:32:10.125 151 12587.88 190.68 54841.55 88888.00 2013-05-31 16:32:10.250 151 12587.85 190.65 54841.55 88888.00 2013-05-31 16:32:10.375 151 12587.95 190.70 54841.57 88888.00 2013-05-31 16:32:10.500 151 12587.95 190.72 54841.57 88888.00 2013-05-31 16:32:10.625 151 12587.98 190.72 54841.57 88888.00 2013-05-31 16:32:10.750 151 12588.00 190.72 54841.57 88888.00 2013-05-31 16:32:10.875 151 12587.98 190.72 54841.57 88888.00 2013-05-31 16:32:11.000 151 12587.95 190.72 54841.55 88888.00 2013-05-31 16:32:11.125 151 12587.95 190.75 54841.57 88888.00 2013-05-31 16:32:11.250 151 12587.95 190.75 54841.60 88888.00 2013-05-31 16:32:11.375 151 12587.98 190.80 54841.57 88888.00 2013-05-31 16:32:11.500 151 12587.90 190.80 54841.57 88888.00 2013-05-31 16:32:11.625 151 12587.85 190.75 54841.55 88888.00 2013-05-31 16:32:11.750 151 12587.83 190.78 54841.57 88888.00 2013-05-31 16:32:11.875 151 12587.85 190.82 54841.57 88888.00 2013-05-31 16:32:12.000 151 12587.85 190.80 54841.57 88888.00 2013-05-31 16:32:12.125 151 12587.88 190.82 54841.55 88888.00 2013-05-31 16:32:12.250 151 12587.85 190.85 54841.55 88888.00 2013-05-31 16:32:12.375 151 12587.88 190.85 54841.55 88888.00 2013-05-31 16:32:12.500 151 12587.95 190.93 54841.57 88888.00 2013-05-31 16:32:12.625 151 12587.85 190.90 54841.55 88888.00 2013-05-31 16:32:12.750 151 12587.83 190.85 54841.53 88888.00 2013-05-31 16:32:12.875 151 12587.85 190.85 54841.53 88888.00 2013-05-31 16:32:13.000 151 12587.85 190.85 54841.50 88888.00 2013-05-31 16:32:13.125 151 12587.88 190.90 54841.55 88888.00 2013-05-31 16:32:13.250 151 12587.88 190.95 54841.53 88888.00 2013-05-31 16:32:13.375 151 12587.88 190.97 54841.53 88888.00 2013-05-31 16:32:13.500 151 12587.90 190.95 54841.50 88888.00 2013-05-31 16:32:13.625 151 12587.85 190.93 54841.47 88888.00 2013-05-31 16:32:13.750 151 12587.85 190.95 54841.50 88888.00 2013-05-31 16:32:13.875 151 12587.80 190.95 54841.53 88888.00 2013-05-31 16:32:14.000 151 12587.83 190.97 54841.53 88888.00 2013-05-31 16:32:14.125 151 12587.83 190.95 54841.53 88888.00 2013-05-31 16:32:14.250 151 12587.77 190.97 54841.53 88888.00 2013-05-31 16:32:14.375 151 12587.80 191.03 54841.50 88888.00 2013-05-31 16:32:14.500 151 12587.80 191.03 54841.50 88888.00 2013-05-31 16:32:14.625 151 12587.83 191.00 54841.50 88888.00 2013-05-31 16:32:14.750 151 12587.80 191.00 54841.50 88888.00 2013-05-31 16:32:14.875 151 12587.77 191.00 54841.47 88888.00 2013-05-31 16:32:15.000 151 12587.75 191.00 54841.43 88888.00 2013-05-31 16:32:15.125 151 12587.73 191.00 54841.45 88888.00 2013-05-31 16:32:15.250 151 12587.60 190.97 54841.47 88888.00 2013-05-31 16:32:15.375 151 12587.67 190.97 54841.47 88888.00 2013-05-31 16:32:15.500 151 12587.67 191.03 54841.53 88888.00 2013-05-31 16:32:15.625 151 12587.73 191.05 54841.50 88888.00 2013-05-31 16:32:15.750 151 12587.75 191.05 54841.47 88888.00 2013-05-31 16:32:15.875 151 12587.75 191.07 54841.50 88888.00 2013-05-31 16:32:16.000 151 12587.67 191.00 54841.45 88888.00 2013-05-31 16:32:16.125 151 12587.65 191.03 54841.47 88888.00 2013-05-31 16:32:16.250 151 12587.65 191.07 54841.53 88888.00 2013-05-31 16:32:16.375 151 12587.75 191.12 54841.55 88888.00 2013-05-31 16:32:16.500 151 12587.75 191.07 54841.50 88888.00 2013-05-31 16:32:16.625 151 12587.75 191.05 54841.50 88888.00 2013-05-31 16:32:16.750 151 12587.70 191.07 54841.47 88888.00 2013-05-31 16:32:16.875 151 12587.67 191.12 54841.47 88888.00 2013-05-31 16:32:17.000 151 12587.75 191.12 54841.47 88888.00 2013-05-31 16:32:17.125 151 12587.75 191.10 54841.45 88888.00 2013-05-31 16:32:17.250 151 12587.70 191.07 54841.43 88888.00 2013-05-31 16:32:17.375 151 12587.67 191.05 54841.47 88888.00 2013-05-31 16:32:17.500 151 12587.67 191.10 54841.47 88888.00 2013-05-31 16:32:17.625 151 12587.62 191.05 54841.47 88888.00 2013-05-31 16:32:17.750 151 12587.60 191.07 54841.47 88888.00 2013-05-31 16:32:17.875 151 12587.58 191.10 54841.45 88888.00 2013-05-31 16:32:18.000 151 12587.42 191.28 54841.15 88888.00 2013-05-31 16:32:18.125 151 12587.45 191.28 54841.15 88888.00 2013-05-31 16:32:18.250 151 12587.45 191.28 54841.15 88888.00 2013-05-31 16:32:18.375 151 12587.52 191.30 54841.18 88888.00 2013-05-31 16:32:18.500 151 12587.50 191.28 54841.15 88888.00 2013-05-31 16:32:18.625 151 12587.48 191.28 54841.18 88888.00 2013-05-31 16:32:18.750 151 12587.42 191.30 54841.18 88888.00 2013-05-31 16:32:18.875 151 12587.45 191.28 54841.15 88888.00 2013-05-31 16:32:19.000 151 12587.62 191.12 54841.45 88888.00 2013-05-31 16:32:19.125 151 12587.60 191.15 54841.45 88888.00 2013-05-31 16:32:19.250 151 12587.58 191.12 54841.47 88888.00 2013-05-31 16:32:19.375 151 12587.65 191.18 54841.50 88888.00 2013-05-31 16:32:19.500 151 12587.67 191.25 54841.53 88888.00 2013-05-31 16:32:19.625 151 12587.67 191.25 54841.50 88888.00 2013-05-31 16:32:19.750 151 12587.60 191.20 54841.45 88888.00 2013-05-31 16:32:19.875 151 12587.55 191.20 54841.43 88888.00 2013-05-31 16:32:20.000 151 12587.52 191.20 54841.43 88888.00 2013-05-31 16:32:20.125 151 12587.50 191.15 54841.40 88888.00 2013-05-31 16:32:20.250 151 12587.50 191.12 54841.40 88888.00 2013-05-31 16:32:20.375 151 12587.60 191.12 54841.38 88888.00 2013-05-31 16:32:20.500 151 12587.67 191.18 54841.38 88888.00 2013-05-31 16:32:20.625 151 12587.73 191.20 54841.43 88888.00 2013-05-31 16:32:20.750 151 12587.70 191.25 54841.43 88888.00 2013-05-31 16:32:20.875 151 12587.67 191.18 54841.40 88888.00 2013-05-31 16:32:21.000 151 12587.65 191.18 54841.38 88888.00 2013-05-31 16:32:21.125 151 12587.67 191.25 54841.45 88888.00 2013-05-31 16:32:21.250 151 12587.62 191.25 54841.43 88888.00 2013-05-31 16:32:21.375 151 12587.65 191.25 54841.43 88888.00 2013-05-31 16:32:21.500 151 12587.60 191.25 54841.40 88888.00 2013-05-31 16:32:21.625 151 12587.60 191.25 54841.43 88888.00 2013-05-31 16:32:21.750 151 12587.65 191.25 54841.40 88888.00 2013-05-31 16:32:21.875 151 12587.70 191.25 54841.40 88888.00 2013-05-31 16:32:22.000 151 12587.67 191.28 54841.43 88888.00 2013-05-31 16:32:22.125 151 12587.65 191.30 54841.40 88888.00 2013-05-31 16:32:22.250 151 12587.60 191.30 54841.40 88888.00 2013-05-31 16:32:22.375 151 12587.62 191.30 54841.38 88888.00 2013-05-31 16:32:22.500 151 12587.62 191.30 54841.38 88888.00 2013-05-31 16:32:22.625 151 12587.60 191.30 54841.35 88888.00 2013-05-31 16:32:22.750 151 12587.60 191.30 54841.32 88888.00 2013-05-31 16:32:22.875 151 12587.55 191.32 54841.35 88888.00 2013-05-31 16:32:23.000 151 12587.55 191.35 54841.38 88888.00 2013-05-31 16:32:23.125 151 12587.55 191.35 54841.40 88888.00 2013-05-31 16:32:23.250 151 12587.60 191.40 54841.43 88888.00 2013-05-31 16:32:23.375 151 12587.58 191.40 54841.38 88888.00 2013-05-31 16:32:23.500 151 12587.62 191.45 54841.38 88888.00 2013-05-31 16:32:23.625 151 12587.62 191.45 54841.43 88888.00 2013-05-31 16:32:23.750 151 12587.62 191.53 54841.40 88888.00 2013-05-31 16:32:23.875 151 12587.62 191.53 54841.40 88888.00 2013-05-31 16:32:24.000 151 12587.58 191.47 54841.32 88888.00 2013-05-31 16:32:24.125 151 12587.60 191.45 54841.28 88888.00 2013-05-31 16:32:24.250 151 12587.60 191.43 54841.30 88888.00 2013-05-31 16:32:24.375 151 12587.65 191.50 54841.30 88888.00 2013-05-31 16:32:24.500 151 12587.65 191.50 54841.30 88888.00 2013-05-31 16:32:24.625 151 12587.55 191.50 54841.30 88888.00 2013-05-31 16:32:24.750 151 12587.50 191.55 54841.32 88888.00 2013-05-31 16:32:24.875 151 12587.50 191.55 54841.32 88888.00 2013-05-31 16:32:25.000 151 12587.50 191.57 54841.30 88888.00 2013-05-31 16:32:25.125 151 12587.58 191.60 54841.32 88888.00 2013-05-31 16:32:25.250 151 12587.60 191.60 54841.30 88888.00 2013-05-31 16:32:25.375 151 12587.60 191.62 54841.30 88888.00 2013-05-31 16:32:25.500 151 12587.58 191.65 54841.30 88888.00 2013-05-31 16:32:25.625 151 12587.62 191.60 54841.28 88888.00 2013-05-31 16:32:25.750 151 12587.55 191.60 54841.25 88888.00 2013-05-31 16:32:25.875 151 12587.50 191.65 54841.30 88888.00 2013-05-31 16:32:26.000 151 12587.50 191.68 54841.30 88888.00 2013-05-31 16:32:26.125 151 12587.60 191.70 54841.30 88888.00 2013-05-31 16:32:26.250 151 12587.52 191.68 54841.30 88888.00 2013-05-31 16:32:26.375 151 12587.58 191.72 54841.28 88888.00 2013-05-31 16:32:26.500 151 12587.55 191.68 54841.25 88888.00 2013-05-31 16:32:26.625 151 12587.45 191.62 54841.22 88888.00 2013-05-31 16:32:26.750 151 12587.45 191.68 54841.25 88888.00 2013-05-31 16:32:26.875 151 12587.55 191.72 54841.28 88888.00 2013-05-31 16:32:27.000 151 12587.60 191.75 54841.28 88888.00 2013-05-31 16:32:27.125 151 12587.58 191.75 54841.28 88888.00 2013-05-31 16:32:27.250 151 12587.55 191.78 54841.28 88888.00 2013-05-31 16:32:27.375 151 12587.65 191.88 54841.30 88888.00 2013-05-31 16:32:27.500 151 12587.60 191.88 54841.30 88888.00 2013-05-31 16:32:27.625 151 12587.62 191.88 54841.30 88888.00 2013-05-31 16:32:27.750 151 12587.70 191.88 54841.28 88888.00 2013-05-31 16:32:27.875 151 12587.70 191.88 54841.25 88888.00 2013-05-31 16:32:28.000 151 12587.60 191.85 54841.22 88888.00 2013-05-31 16:32:28.125 151 12587.55 191.88 54841.22 88888.00 2013-05-31 16:32:28.250 151 12587.50 191.90 54841.25 88888.00 2013-05-31 16:32:28.375 151 12587.55 191.90 54841.22 88888.00 2013-05-31 16:32:28.500 151 12587.60 191.93 54841.22 88888.00 2013-05-31 16:32:28.625 151 12587.65 191.95 54841.20 88888.00 2013-05-31 16:32:28.750 151 12587.65 192.00 54841.20 88888.00 2013-05-31 16:32:28.875 151 12587.60 191.97 54841.20 88888.00 2013-05-31 16:32:29.000 151 12587.60 192.00 54841.22 88888.00 2013-05-31 16:32:29.125 151 12587.62 192.03 54841.22 88888.00 2013-05-31 16:32:29.250 151 12587.62 192.03 54841.22 88888.00 2013-05-31 16:32:29.375 151 12587.62 192.00 54841.18 88888.00 2013-05-31 16:32:29.500 151 12587.62 192.00 54841.18 88888.00 2013-05-31 16:32:29.625 151 12587.62 192.00 54841.18 88888.00 2013-05-31 16:32:29.750 151 12587.60 192.05 54841.18 88888.00 2013-05-31 16:32:29.875 151 12587.70 192.05 54841.18 88888.00 2013-05-31 16:32:30.000 151 12587.75 192.05 54841.18 88888.00 2013-05-31 16:32:30.125 151 12587.70 192.07 54841.18 88888.00 2013-05-31 16:32:30.250 151 12587.55 192.05 54841.18 88888.00 2013-05-31 16:32:30.375 151 12587.58 192.07 54841.15 88888.00 2013-05-31 16:32:30.500 151 12587.55 192.05 54841.15 88888.00 2013-05-31 16:32:30.625 151 12587.60 192.07 54841.18 88888.00 2013-05-31 16:32:30.750 151 12587.62 192.15 54841.20 88888.00 2013-05-31 16:32:30.875 151 12587.70 192.20 54841.20 88888.00 2013-05-31 16:32:31.000 151 12587.65 192.22 54841.20 88888.00 2013-05-31 16:32:31.125 151 12587.58 192.20 54841.20 88888.00 2013-05-31 16:32:31.250 151 12587.50 192.20 54841.20 88888.00 2013-05-31 16:32:31.375 151 12587.50 192.22 54841.18 88888.00 2013-05-31 16:32:31.500 151 12587.50 192.22 54841.15 88888.00 2013-05-31 16:32:31.625 151 12587.55 192.18 54841.12 88888.00 2013-05-31 16:32:31.750 151 12587.52 192.20 54841.18 88888.00 2013-05-31 16:32:31.875 151 12587.50 192.22 54841.15 88888.00 2013-05-31 16:32:32.000 151 12587.52 192.22 54841.10 88888.00 2013-05-31 16:32:32.125 151 12587.65 192.25 54841.15 88888.00 2013-05-31 16:32:32.250 151 12587.70 192.20 54841.15 88888.00 2013-05-31 16:32:32.375 151 12587.65 192.22 54841.12 88888.00 2013-05-31 16:32:32.500 151 12587.65 192.22 54841.10 88888.00 2013-05-31 16:32:32.625 151 12587.70 192.28 54841.10 88888.00 2013-05-31 16:32:32.750 151 12587.70 192.25 54841.12 88888.00 2013-05-31 16:32:32.875 151 12587.65 192.25 54841.15 88888.00 2013-05-31 16:32:33.000 151 12587.67 192.25 54841.12 88888.00 2013-05-31 16:32:33.125 151 12587.62 192.28 54841.15 88888.00 2013-05-31 16:32:33.250 151 12587.62 192.28 54841.12 88888.00 2013-05-31 16:32:33.375 151 12587.67 192.30 54841.07 88888.00 2013-05-31 16:32:33.500 151 12587.62 192.32 54841.10 88888.00 2013-05-31 16:32:33.625 151 12587.67 192.38 54841.10 88888.00 2013-05-31 16:32:33.750 151 12587.73 192.43 54841.07 88888.00 2013-05-31 16:32:33.875 151 12587.67 192.40 54841.07 88888.00 2013-05-31 16:32:34.000 151 12587.60 192.40 54841.05 88888.00 2013-05-31 16:32:34.125 151 12587.62 192.43 54841.05 88888.00 2013-05-31 16:32:34.250 151 12587.60 192.43 54841.10 88888.00 2013-05-31 16:32:34.375 151 12587.65 192.43 54841.05 88888.00 2013-05-31 16:32:34.500 151 12587.60 192.40 54841.05 88888.00 2013-05-31 16:32:34.625 151 12587.55 192.43 54841.05 88888.00 2013-05-31 16:32:34.750 151 12587.58 192.50 54841.05 88888.00 2013-05-31 16:32:34.875 151 12587.58 192.47 54841.00 88888.00 2013-05-31 16:32:35.000 151 12587.52 192.47 54841.00 88888.00 2013-05-31 16:32:35.125 151 12587.55 192.45 54841.03 88888.00 2013-05-31 16:32:35.250 151 12587.60 192.43 54841.00 88888.00 2013-05-31 16:32:35.375 151 12587.60 192.47 54841.03 88888.00 2013-05-31 16:32:35.500 151 12587.58 192.53 54841.07 88888.00 2013-05-31 16:32:35.625 151 12587.60 192.53 54841.07 88888.00 2013-05-31 16:32:35.750 151 12587.62 192.55 54841.07 88888.00 2013-05-31 16:32:35.875 151 12587.62 192.53 54841.07 88888.00 2013-05-31 16:32:36.000 151 12587.52 192.50 54841.03 88888.00 2013-05-31 16:32:36.125 151 12587.58 192.53 54841.03 88888.00 2013-05-31 16:32:36.250 151 12587.58 192.50 54840.97 88888.00 2013-05-31 16:32:36.375 151 12587.55 192.50 54840.97 88888.00 2013-05-31 16:32:36.500 151 12587.55 192.55 54840.97 88888.00 2013-05-31 16:32:36.625 151 12587.60 192.55 54841.00 88888.00 2013-05-31 16:32:36.750 151 12587.62 192.53 54840.97 88888.00 2013-05-31 16:32:36.875 151 12587.65 192.53 54840.95 88888.00 2013-05-31 16:32:37.000 151 12587.60 192.55 54840.95 88888.00 2013-05-31 16:32:37.125 151 12587.65 192.57 54841.00 88888.00 2013-05-31 16:32:37.250 151 12587.62 192.60 54840.97 88888.00 2013-05-31 16:32:37.375 151 12587.55 192.57 54840.97 88888.00 2013-05-31 16:32:37.500 151 12587.55 192.57 54840.97 88888.00 2013-05-31 16:32:37.625 151 12587.62 192.62 54840.97 88888.00 2013-05-31 16:32:37.750 151 12587.60 192.62 54840.97 88888.00 2013-05-31 16:32:37.875 151 12587.52 192.62 54840.95 88888.00 2013-05-31 16:32:38.000 151 12587.50 192.65 54840.97 88888.00 2013-05-31 16:32:38.125 151 12587.50 192.68 54840.97 88888.00 2013-05-31 16:32:38.250 151 12587.58 192.68 54841.00 88888.00 2013-05-31 16:32:38.375 151 12587.58 192.65 54840.95 88888.00 2013-05-31 16:32:38.500 151 12587.50 192.68 54840.93 88888.00 2013-05-31 16:32:38.625 151 12587.50 192.68 54840.95 88888.00 2013-05-31 16:32:38.750 151 12587.55 192.68 54840.95 88888.00 2013-05-31 16:32:38.875 151 12587.62 192.68 54840.95 88888.00 2013-05-31 16:32:39.000 151 12587.70 192.70 54840.93 88888.00 2013-05-31 16:32:39.125 151 12587.65 192.75 54840.95 88888.00 2013-05-31 16:32:39.250 151 12587.55 192.75 54840.90 88888.00 2013-05-31 16:32:39.375 151 12587.62 192.78 54840.93 88888.00 2013-05-31 16:32:39.500 151 12587.73 192.80 54840.93 88888.00 2013-05-31 16:32:39.625 151 12587.67 192.80 54840.95 88888.00 2013-05-31 16:32:39.750 151 12587.60 192.78 54840.90 88888.00 2013-05-31 16:32:39.875 151 12587.55 192.75 54840.88 88888.00 2013-05-31 16:32:40.000 151 12587.58 192.75 54840.88 88888.00 2013-05-31 16:32:40.125 151 12587.70 192.75 54840.90 88888.00 2013-05-31 16:32:40.250 151 12587.65 192.75 54840.90 88888.00 2013-05-31 16:32:40.375 151 12587.73 192.78 54840.90 88888.00 2013-05-31 16:32:40.500 151 12587.75 192.82 54840.90 88888.00 2013-05-31 16:32:40.625 151 12587.77 192.82 54840.90 88888.00 2013-05-31 16:32:40.750 151 12587.75 192.80 54840.90 88888.00 2013-05-31 16:32:40.875 151 12587.67 192.80 54840.88 88888.00 2013-05-31 16:32:41.000 151 12587.70 192.80 54840.85 88888.00 2013-05-31 16:32:41.125 151 12587.70 192.80 54840.85 88888.00 2013-05-31 16:32:41.250 151 12587.70 192.78 54840.85 88888.00 2013-05-31 16:32:41.375 151 12587.73 192.78 54840.85 88888.00 2013-05-31 16:32:41.500 151 12587.75 192.82 54840.80 88888.00 2013-05-31 16:32:41.625 151 12587.77 192.82 54840.80 88888.00 2013-05-31 16:32:41.750 151 12587.80 192.82 54840.80 88888.00 2013-05-31 16:32:41.875 151 12587.75 192.85 54840.82 88888.00 2013-05-31 16:32:42.000 151 12587.77 192.88 54840.80 88888.00 2013-05-31 16:32:42.125 151 12587.75 192.88 54840.82 88888.00 2013-05-31 16:32:42.250 151 12587.62 192.88 54840.82 88888.00 2013-05-31 16:32:42.375 151 12587.65 192.90 54840.82 88888.00 2013-05-31 16:32:42.500 151 12587.73 192.90 54840.80 88888.00 2013-05-31 16:32:42.625 151 12587.75 192.90 54840.78 88888.00 2013-05-31 16:32:42.750 151 12587.75 192.88 54840.78 88888.00 2013-05-31 16:32:42.875 151 12587.75 192.88 54840.78 88888.00 2013-05-31 16:32:43.000 151 12587.73 192.82 54840.75 88888.00 2013-05-31 16:32:43.125 151 12587.73 192.85 54840.75 88888.00 2013-05-31 16:32:43.250 151 12587.73 192.90 54840.75 88888.00 2013-05-31 16:32:43.375 151 12587.75 192.93 54840.78 88888.00 2013-05-31 16:32:43.500 151 12587.73 192.88 54840.75 88888.00 2013-05-31 16:32:43.625 151 12587.67 192.88 54840.75 88888.00 2013-05-31 16:32:43.750 151 12587.77 192.93 54840.78 88888.00 2013-05-31 16:32:43.875 151 12587.83 192.95 54840.78 88888.00 2013-05-31 16:32:44.000 151 12587.83 192.93 54840.75 88888.00 2013-05-31 16:32:44.125 151 12587.80 192.95 54840.75 88888.00 2013-05-31 16:32:44.250 151 12587.83 192.97 54840.78 88888.00 2013-05-31 16:32:44.375 151 12587.85 192.97 54840.75 88888.00 2013-05-31 16:32:44.500 151 12587.80 192.97 54840.75 88888.00 2013-05-31 16:32:44.625 151 12587.83 193.00 54840.75 88888.00 2013-05-31 16:32:44.750 151 12587.88 193.03 54840.75 88888.00 2013-05-31 16:32:44.875 151 12587.88 193.03 54840.78 88888.00 2013-05-31 16:32:45.000 151 12587.83 193.00 54840.72 88888.00 2013-05-31 16:32:45.125 151 12587.73 192.95 54840.72 88888.00 2013-05-31 16:32:45.250 151 12587.65 192.95 54840.70 88888.00 2013-05-31 16:32:45.375 151 12587.60 192.97 54840.70 88888.00 2013-05-31 16:32:45.500 151 12587.65 193.07 54840.72 88888.00 2013-05-31 16:32:45.625 151 12587.73 193.10 54840.72 88888.00 2013-05-31 16:32:45.750 151 12587.75 193.07 54840.70 88888.00 2013-05-31 16:32:45.875 151 12587.75 192.97 54840.68 88888.00 2013-05-31 16:32:46.000 151 12587.77 193.03 54840.68 88888.00 2013-05-31 16:32:46.125 151 12587.83 193.12 54840.75 88888.00 2013-05-31 16:32:46.250 151 12587.83 193.10 54840.72 88888.00 2013-05-31 16:32:46.375 151 12587.80 193.07 54840.72 88888.00 2013-05-31 16:32:46.500 151 12587.75 193.03 54840.72 88888.00 2013-05-31 16:32:46.625 151 12587.77 193.03 54840.72 88888.00 2013-05-31 16:32:46.750 151 12587.85 193.07 54840.70 88888.00 2013-05-31 16:32:46.875 151 12587.85 193.10 54840.72 88888.00 2013-05-31 16:32:47.000 151 12587.85 193.12 54840.72 88888.00 2013-05-31 16:32:47.125 151 12587.88 193.15 54840.75 88888.00 2013-05-31 16:32:47.250 151 12587.77 193.05 54840.70 88888.00 2013-05-31 16:32:47.375 151 12587.67 193.00 54840.68 88888.00 2013-05-31 16:32:47.500 151 12587.65 193.03 54840.65 88888.00 2013-05-31 16:32:47.625 151 12587.75 193.12 54840.72 88888.00 2013-05-31 16:32:47.750 151 12587.80 193.12 54840.72 88888.00 2013-05-31 16:32:47.875 151 12587.73 193.05 54840.70 88888.00 2013-05-31 16:32:48.000 151 12587.65 193.05 54840.68 88888.00 2013-05-31 16:32:48.125 151 12587.67 193.10 54840.68 88888.00 2013-05-31 16:32:48.250 151 12587.77 193.15 54840.70 88888.00 2013-05-31 16:32:48.375 151 12587.80 193.20 54840.72 88888.00 2013-05-31 16:32:48.500 151 12587.73 193.18 54840.70 88888.00 2013-05-31 16:32:48.625 151 12587.73 193.15 54840.65 88888.00 2013-05-31 16:32:48.750 151 12587.67 193.15 54840.62 88888.00 2013-05-31 16:32:48.875 151 12587.73 193.12 54840.62 88888.00 2013-05-31 16:32:49.000 151 12587.75 193.12 54840.62 88888.00 2013-05-31 16:32:49.125 151 12587.75 193.10 54840.65 88888.00 2013-05-31 16:32:49.250 151 12587.73 193.10 54840.65 88888.00 2013-05-31 16:32:49.375 151 12587.80 193.15 54840.65 88888.00 2013-05-31 16:32:49.500 151 12587.83 193.15 54840.65 88888.00 2013-05-31 16:32:49.625 151 12587.85 193.12 54840.60 88888.00 2013-05-31 16:32:49.750 151 12587.85 193.12 54840.57 88888.00 2013-05-31 16:32:49.875 151 12587.75 193.10 54840.57 88888.00 2013-05-31 16:32:50.000 151 12587.77 193.05 54840.55 88888.00 2013-05-31 16:32:50.125 151 12587.80 193.07 54840.62 88888.00 2013-05-31 16:32:50.250 151 12587.75 193.10 54840.57 88888.00 2013-05-31 16:32:50.375 151 12587.80 193.07 54840.60 88888.00 2013-05-31 16:32:50.500 151 12587.85 193.07 54840.62 88888.00 2013-05-31 16:32:50.625 151 12587.85 193.15 54840.62 88888.00 2013-05-31 16:32:50.750 151 12587.83 193.18 54840.65 88888.00 2013-05-31 16:32:50.875 151 12587.83 193.18 54840.62 88888.00 2013-05-31 16:32:51.000 151 12587.85 193.20 54840.60 88888.00 2013-05-31 16:32:51.125 151 12587.90 193.25 54840.62 88888.00 2013-05-31 16:32:51.250 151 12587.77 193.22 54840.62 88888.00 2013-05-31 16:32:51.375 151 12587.70 193.18 54840.55 88888.00 2013-05-31 16:32:51.500 151 12587.77 193.15 54840.55 88888.00 2013-05-31 16:32:51.625 151 12587.80 193.15 54840.57 88888.00 2013-05-31 16:32:51.750 151 12587.77 193.15 54840.55 88888.00 2013-05-31 16:32:51.875 151 12587.77 193.12 54840.55 88888.00 2013-05-31 16:32:52.000 151 12587.80 193.15 54840.55 88888.00 2013-05-31 16:32:52.125 151 12587.77 193.18 54840.57 88888.00 2013-05-31 16:32:52.250 151 12587.73 193.20 54840.62 88888.00 2013-05-31 16:32:52.375 151 12587.80 193.25 54840.62 88888.00 2013-05-31 16:32:52.500 151 12587.85 193.22 54840.62 88888.00 2013-05-31 16:32:52.625 151 12587.77 193.20 54840.57 88888.00 2013-05-31 16:32:52.750 151 12587.77 193.20 54840.55 88888.00 2013-05-31 16:32:52.875 151 12587.77 193.15 54840.53 88888.00 2013-05-31 16:32:53.000 151 12587.75 193.12 54840.50 88888.00 2013-05-31 16:32:53.125 151 12587.83 193.22 54840.55 88888.00 2013-05-31 16:32:53.250 151 12587.85 193.32 54840.60 88888.00 2013-05-31 16:32:53.375 151 12587.90 193.28 54840.57 88888.00 2013-05-31 16:32:53.500 151 12587.85 193.22 54840.50 88888.00 2013-05-31 16:32:53.625 151 12587.85 193.25 54840.53 88888.00 2013-05-31 16:32:53.750 151 12587.88 193.35 54840.57 88888.00 2013-05-31 16:32:53.875 151 12587.83 193.35 54840.55 88888.00 2013-05-31 16:32:54.000 151 12587.85 193.30 54840.50 88888.00 2013-05-31 16:32:54.125 151 12587.77 193.20 54840.47 88888.00 2013-05-31 16:32:54.250 151 12587.70 193.22 54840.55 88888.00 2013-05-31 16:32:54.375 151 12587.75 193.28 54840.55 88888.00 2013-05-31 16:32:54.500 151 12587.73 193.25 54840.53 88888.00 2013-05-31 16:32:54.625 151 12587.70 193.28 54840.53 88888.00 2013-05-31 16:32:54.750 151 12587.70 193.30 54840.53 88888.00 2013-05-31 16:32:54.875 151 12587.73 193.28 54840.50 88888.00 2013-05-31 16:32:55.000 151 12587.80 193.30 54840.53 88888.00 2013-05-31 16:32:55.125 151 12587.80 193.35 54840.53 88888.00 2013-05-31 16:32:55.250 151 12587.67 193.30 54840.53 88888.00 2013-05-31 16:32:55.375 151 12587.65 193.30 54840.50 88888.00 2013-05-31 16:32:55.500 151 12587.65 193.28 54840.47 88888.00 2013-05-31 16:32:55.625 151 12587.67 193.28 54840.45 88888.00 2013-05-31 16:32:55.750 151 12587.65 193.30 54840.47 88888.00 2013-05-31 16:32:55.875 151 12587.73 193.35 54840.47 88888.00 2013-05-31 16:32:56.000 151 12587.77 193.38 54840.50 88888.00 2013-05-31 16:32:56.125 151 12587.77 193.38 54840.50 88888.00 2013-05-31 16:32:56.250 151 12587.80 193.30 54840.45 88888.00 2013-05-31 16:32:56.375 151 12587.85 193.30 54840.47 88888.00 2013-05-31 16:32:56.500 151 12587.80 193.32 54840.47 88888.00 2013-05-31 16:32:56.625 151 12587.73 193.35 54840.53 88888.00 2013-05-31 16:32:56.750 151 12587.73 193.35 54840.53 88888.00 2013-05-31 16:32:56.875 151 12587.70 193.38 54840.53 88888.00 2013-05-31 16:32:57.000 151 12587.65 193.38 54840.50 88888.00 2013-05-31 16:32:57.125 151 12587.70 193.40 54840.53 88888.00 2013-05-31 16:32:57.250 151 12587.70 193.40 54840.50 88888.00 2013-05-31 16:32:57.375 151 12587.75 193.43 54840.50 88888.00 2013-05-31 16:32:57.500 151 12587.67 193.43 54840.50 88888.00 2013-05-31 16:32:57.625 151 12587.77 193.43 54840.47 88888.00 2013-05-31 16:32:57.750 151 12587.83 193.43 54840.47 88888.00 2013-05-31 16:32:57.875 151 12587.73 193.40 54840.47 88888.00 2013-05-31 16:32:58.000 151 12587.73 193.38 54840.47 88888.00 2013-05-31 16:32:58.125 151 12587.65 193.38 54840.47 88888.00 2013-05-31 16:32:58.250 151 12587.62 193.32 54840.47 88888.00 2013-05-31 16:32:58.375 151 12587.67 193.38 54840.47 88888.00 2013-05-31 16:32:58.500 151 12587.62 193.38 54840.47 88888.00 2013-05-31 16:32:58.625 151 12587.58 193.38 54840.45 88888.00 2013-05-31 16:32:58.750 151 12587.62 193.38 54840.45 88888.00 2013-05-31 16:32:58.875 151 12587.70 193.40 54840.43 88888.00 2013-05-31 16:32:59.000 151 12587.73 193.40 54840.43 88888.00 2013-05-31 16:32:59.125 151 12587.70 193.40 54840.45 88888.00 2013-05-31 16:32:59.250 151 12587.60 193.38 54840.45 88888.00 2013-05-31 16:32:59.375 151 12587.62 193.38 54840.43 88888.00 2013-05-31 16:32:59.500 151 12587.62 193.38 54840.40 88888.00 2013-05-31 16:32:59.625 151 12587.75 193.35 54840.45 88888.00 2013-05-31 16:32:59.750 151 12587.80 193.43 54840.45 88888.00 2013-05-31 16:32:59.875 151 12587.73 193.45 54840.47 88888.00 2013-05-31 16:33:00.000 151 12587.65 193.50 54840.45 88888.00 2013-05-31 16:33:00.125 151 12587.62 193.43 54840.43 88888.00 2013-05-31 16:33:00.250 151 12587.58 193.35 54840.40 88888.00 2013-05-31 16:33:00.375 151 12587.62 193.35 54840.45 88888.00 2013-05-31 16:33:00.500 151 12587.62 193.35 54840.45 88888.00 2013-05-31 16:33:00.625 151 12587.65 193.40 54840.45 88888.00 2013-05-31 16:33:00.750 151 12587.65 193.38 54840.43 88888.00 2013-05-31 16:33:00.875 151 12587.65 193.38 54840.40 88888.00 2013-05-31 16:33:01.000 151 12587.70 193.40 54840.40 88888.00 2013-05-31 16:33:01.125 151 12587.73 193.47 54840.43 88888.00 2013-05-31 16:33:01.250 151 12587.73 193.50 54840.43 88888.00 2013-05-31 16:33:01.375 151 12587.75 193.47 54840.43 88888.00 2013-05-31 16:33:01.500 151 12587.70 193.45 54840.38 88888.00 2013-05-31 16:33:01.625 151 12587.73 193.43 54840.38 88888.00 2013-05-31 16:33:01.750 151 12587.77 193.43 54840.40 88888.00 2013-05-31 16:33:01.875 151 12587.77 193.47 54840.40 88888.00 2013-05-31 16:33:02.000 151 12587.77 193.47 54840.38 88888.00 2013-05-31 16:33:02.125 151 12587.73 193.47 54840.40 88888.00 2013-05-31 16:33:02.250 151 12587.75 193.47 54840.38 88888.00 2013-05-31 16:33:02.375 151 12587.75 193.45 54840.38 88888.00 2013-05-31 16:33:02.500 151 12587.70 193.45 54840.38 88888.00 2013-05-31 16:33:02.625 151 12587.70 193.45 54840.40 88888.00 2013-05-31 16:33:02.750 151 12587.70 193.47 54840.38 88888.00 2013-05-31 16:33:02.875 151 12587.70 193.47 54840.40 88888.00 2013-05-31 16:33:03.000 151 12587.70 193.47 54840.38 88888.00 2013-05-31 16:33:03.125 151 12587.65 193.50 54840.38 88888.00 2013-05-31 16:33:03.250 151 12587.62 193.47 54840.38 88888.00 2013-05-31 16:33:03.375 151 12587.65 193.53 54840.40 88888.00 2013-05-31 16:33:03.500 151 12587.65 193.53 54840.38 88888.00 2013-05-31 16:33:03.625 151 12587.60 193.47 54840.35 88888.00 2013-05-31 16:33:03.750 151 12587.55 193.47 54840.35 88888.00 2013-05-31 16:33:03.875 151 12587.65 193.53 54840.32 88888.00 2013-05-31 16:33:04.000 151 12587.73 193.57 54840.32 88888.00 2013-05-31 16:33:04.125 151 12587.70 193.57 54840.35 88888.00 2013-05-31 16:33:04.250 151 12587.62 193.55 54840.32 88888.00 2013-05-31 16:33:04.375 151 12587.62 193.55 54840.32 88888.00 2013-05-31 16:33:04.500 151 12587.55 193.55 54840.32 88888.00 2013-05-31 16:33:04.625 151 12587.52 193.53 54840.30 88888.00 2013-05-31 16:33:04.750 151 12587.58 193.53 54840.32 88888.00 2013-05-31 16:33:04.875 151 12587.55 193.55 54840.32 88888.00 2013-05-31 16:33:05.000 151 12587.52 193.55 54840.32 88888.00 2013-05-31 16:33:05.125 151 12587.50 193.50 54840.32 88888.00 2013-05-31 16:33:05.250 151 12587.50 193.55 54840.32 88888.00 2013-05-31 16:33:05.375 151 12587.52 193.57 54840.35 88888.00 2013-05-31 16:33:05.500 151 12587.58 193.60 54840.38 88888.00 2013-05-31 16:33:05.625 151 12587.65 193.57 54840.35 88888.00 2013-05-31 16:33:05.750 151 12587.60 193.53 54840.32 88888.00 2013-05-31 16:33:05.875 151 12587.58 193.53 54840.30 88888.00 2013-05-31 16:33:06.000 151 12587.58 193.55 54840.30 88888.00 2013-05-31 16:33:06.125 151 12587.62 193.57 54840.35 88888.00 2013-05-31 16:33:06.250 151 12587.52 193.55 54840.35 88888.00 2013-05-31 16:33:06.375 151 12587.55 193.57 54840.35 88888.00 2013-05-31 16:33:06.500 151 12587.67 193.60 54840.32 88888.00 2013-05-31 16:33:06.625 151 12587.73 193.60 54840.30 88888.00 2013-05-31 16:33:06.750 151 12587.65 193.62 54840.30 88888.00 2013-05-31 16:33:06.875 151 12587.58 193.57 54840.28 88888.00 2013-05-31 16:33:07.000 151 12587.60 193.53 54840.25 88888.00 2013-05-31 16:33:07.125 151 12587.62 193.53 54840.28 88888.00 2013-05-31 16:33:07.250 151 12587.60 193.57 54840.32 88888.00 2013-05-31 16:33:07.375 151 12587.60 193.62 54840.35 88888.00 2013-05-31 16:33:07.500 151 12587.65 193.62 54840.35 88888.00 2013-05-31 16:33:07.625 151 12587.67 193.57 54840.32 88888.00 2013-05-31 16:33:07.750 151 12587.73 193.62 54840.28 88888.00 2013-05-31 16:33:07.875 151 12587.73 193.65 54840.30 88888.00 2013-05-31 16:33:08.000 151 12587.65 193.60 54840.25 88888.00 2013-05-31 16:33:08.125 151 12587.58 193.57 54840.28 88888.00 2013-05-31 16:33:08.250 151 12587.60 193.57 54840.32 88888.00 2013-05-31 16:33:08.375 151 12587.60 193.57 54840.30 88888.00 2013-05-31 16:33:08.500 151 12587.50 193.55 54840.28 88888.00 2013-05-31 16:33:08.625 151 12587.55 193.57 54840.25 88888.00 2013-05-31 16:33:08.750 151 12587.60 193.62 54840.28 88888.00 2013-05-31 16:33:08.875 151 12587.62 193.60 54840.28 88888.00 2013-05-31 16:33:09.000 151 12587.65 193.57 54840.25 88888.00 2013-05-31 16:33:09.125 151 12587.67 193.62 54840.28 88888.00 2013-05-31 16:33:09.250 151 12587.55 193.57 54840.28 88888.00 2013-05-31 16:33:09.375 151 12587.55 193.60 54840.30 88888.00 2013-05-31 16:33:09.500 151 12587.60 193.60 54840.28 88888.00 2013-05-31 16:33:09.625 151 12587.70 193.57 54840.25 88888.00 2013-05-31 16:33:09.750 151 12587.73 193.57 54840.20 88888.00 2013-05-31 16:33:09.875 151 12587.65 193.60 54840.25 88888.00 2013-05-31 16:33:10.000 151 12587.62 193.65 54840.25 88888.00 2013-05-31 16:33:10.125 151 12587.67 193.68 54840.28 88888.00 2013-05-31 16:33:10.250 151 12587.67 193.65 54840.28 88888.00 2013-05-31 16:33:10.375 151 12587.65 193.65 54840.25 88888.00 2013-05-31 16:33:10.500 151 12587.60 193.60 54840.22 88888.00 2013-05-31 16:33:10.625 151 12587.62 193.62 54840.25 88888.00 2013-05-31 16:33:10.750 151 12587.65 193.68 54840.25 88888.00 2013-05-31 16:33:10.875 151 12587.67 193.65 54840.28 88888.00 2013-05-31 16:33:11.000 151 12587.62 193.60 54840.28 88888.00 2013-05-31 16:33:11.125 151 12587.58 193.60 54840.22 88888.00 2013-05-31 16:33:11.250 151 12587.52 193.57 54840.22 88888.00 2013-05-31 16:33:11.375 151 12587.58 193.60 54840.25 88888.00 2013-05-31 16:33:11.500 151 12587.62 193.65 54840.25 88888.00 2013-05-31 16:33:11.625 151 12587.65 193.65 54840.22 88888.00 2013-05-31 16:33:11.750 151 12587.65 193.68 54840.25 88888.00 2013-05-31 16:33:11.875 151 12587.65 193.65 54840.22 88888.00 2013-05-31 16:33:12.000 151 12587.55 193.60 54840.20 88888.00 2013-05-31 16:33:12.125 151 12587.62 193.65 54840.25 88888.00 2013-05-31 16:33:12.250 151 12587.65 193.68 54840.25 88888.00 2013-05-31 16:33:12.375 151 12587.67 193.65 54840.22 88888.00 2013-05-31 16:33:12.500 151 12587.65 193.68 54840.22 88888.00 2013-05-31 16:33:12.625 151 12587.67 193.70 54840.25 88888.00 2013-05-31 16:33:12.750 151 12587.67 193.72 54840.22 88888.00 2013-05-31 16:33:12.875 151 12587.67 193.72 54840.20 88888.00 2013-05-31 16:33:13.000 151 12587.62 193.70 54840.20 88888.00 2013-05-31 16:33:13.125 151 12587.60 193.70 54840.22 88888.00 2013-05-31 16:33:13.250 151 12587.65 193.68 54840.20 88888.00 2013-05-31 16:33:13.375 151 12587.65 193.65 54840.15 88888.00 2013-05-31 16:33:13.500 151 12587.62 193.62 54840.20 88888.00 2013-05-31 16:33:13.625 151 12587.65 193.68 54840.22 88888.00 2013-05-31 16:33:13.750 151 12587.60 193.68 54840.18 88888.00 2013-05-31 16:33:13.875 151 12587.62 193.72 54840.18 88888.00 2013-05-31 16:33:14.000 151 12587.60 193.70 54840.18 88888.00 2013-05-31 16:33:14.125 151 12587.52 193.65 54840.18 88888.00 2013-05-31 16:33:14.250 151 12587.45 193.65 54840.20 88888.00 2013-05-31 16:33:14.375 151 12587.48 193.68 54840.20 88888.00 2013-05-31 16:33:14.500 151 12587.55 193.70 54840.25 88888.00 2013-05-31 16:33:14.625 151 12587.58 193.70 54840.22 88888.00 2013-05-31 16:33:14.750 151 12587.58 193.68 54840.22 88888.00 2013-05-31 16:33:14.875 151 12587.60 193.72 54840.22 88888.00 2013-05-31 16:33:15.000 151 12587.58 193.72 54840.20 88888.00 2013-05-31 16:33:15.125 151 12587.58 193.72 54840.20 88888.00 2013-05-31 16:33:15.250 151 12587.55 193.72 54840.22 88888.00 2013-05-31 16:33:15.375 151 12587.55 193.72 54840.20 88888.00 2013-05-31 16:33:15.500 151 12587.55 193.72 54840.18 88888.00 2013-05-31 16:33:15.625 151 12587.50 193.75 54840.20 88888.00 2013-05-31 16:33:15.750 151 12587.55 193.75 54840.18 88888.00 2013-05-31 16:33:15.875 151 12587.58 193.75 54840.18 88888.00 2013-05-31 16:33:16.000 151 12587.58 193.75 54840.12 88888.00 2013-05-31 16:33:16.125 151 12587.55 193.75 54840.15 88888.00 2013-05-31 16:33:16.250 151 12587.62 193.78 54840.18 88888.00 2013-05-31 16:33:16.375 151 12587.67 193.78 54840.20 88888.00 2013-05-31 16:33:16.500 151 12587.62 193.75 54840.20 88888.00 2013-05-31 16:33:16.625 151 12587.60 193.75 54840.18 88888.00 2013-05-31 16:33:16.750 151 12587.60 193.78 54840.20 88888.00 2013-05-31 16:33:16.875 151 12587.60 193.75 54840.18 88888.00 2013-05-31 16:33:17.000 151 12587.58 193.75 54840.15 88888.00 2013-05-31 16:33:17.125 151 12587.58 193.72 54840.18 88888.00 2013-05-31 16:33:17.250 151 12587.50 193.70 54840.20 88888.00 2013-05-31 16:33:17.375 151 12587.48 193.72 54840.18 88888.00 2013-05-31 16:33:17.500 151 12587.48 193.78 54840.18 88888.00 2013-05-31 16:33:17.625 151 12587.55 193.80 54840.20 88888.00 2013-05-31 16:33:17.750 151 12587.60 193.80 54840.20 88888.00 2013-05-31 16:33:17.875 151 12587.62 193.80 54840.20 88888.00 2013-05-31 16:33:18.000 151 12587.58 193.72 54840.18 88888.00 2013-05-31 16:33:18.125 151 12587.45 193.72 54840.15 88888.00 2013-05-31 16:33:18.250 151 12587.40 193.75 54840.12 88888.00 2013-05-31 16:33:18.375 151 12587.52 193.78 54840.15 88888.00 2013-05-31 16:33:18.500 151 12587.60 193.82 54840.20 88888.00 2013-05-31 16:33:18.625 151 12587.58 193.88 54840.18 88888.00 2013-05-31 16:33:18.750 151 12587.60 193.80 54840.12 88888.00 2013-05-31 16:33:18.875 151 12587.52 193.75 54840.12 88888.00 2013-05-31 16:33:19.000 151 12587.55 193.75 54840.10 88888.00 2013-05-31 16:33:19.125 151 12587.52 193.78 54840.15 88888.00 2013-05-31 16:33:19.250 151 12587.55 193.78 54840.12 88888.00 2013-05-31 16:33:19.375 151 12587.52 193.78 54840.12 88888.00 2013-05-31 16:33:19.500 151 12587.52 193.80 54840.15 88888.00 2013-05-31 16:33:19.625 151 12587.58 193.80 54840.15 88888.00 2013-05-31 16:33:19.750 151 12587.52 193.78 54840.18 88888.00 2013-05-31 16:33:19.875 151 12587.45 193.75 54840.15 88888.00 2013-05-31 16:33:20.000 151 12587.50 193.78 54840.15 88888.00 2013-05-31 16:33:20.125 151 12587.50 193.80 54840.18 88888.00 2013-05-31 16:33:20.250 151 12587.45 193.78 54840.15 88888.00 2013-05-31 16:33:20.375 151 12587.45 193.80 54840.15 88888.00 2013-05-31 16:33:20.500 151 12587.45 193.80 54840.15 88888.00 2013-05-31 16:33:20.625 151 12587.52 193.82 54840.15 88888.00 2013-05-31 16:33:20.750 151 12587.55 193.85 54840.15 88888.00 2013-05-31 16:33:20.875 151 12587.58 193.82 54840.18 88888.00 2013-05-31 16:33:21.000 151 12587.58 193.80 54840.18 88888.00 2013-05-31 16:33:21.125 151 12587.60 193.82 54840.18 88888.00 2013-05-31 16:33:21.250 151 12587.55 193.82 54840.15 88888.00 2013-05-31 16:33:21.375 151 12587.58 193.82 54840.10 88888.00 2013-05-31 16:33:21.500 151 12587.55 193.85 54840.15 88888.00 2013-05-31 16:33:21.625 151 12587.48 193.80 54840.12 88888.00 2013-05-31 16:33:21.750 151 12587.40 193.78 54840.10 88888.00 2013-05-31 16:33:21.875 151 12587.52 193.82 54840.12 88888.00 2013-05-31 16:33:22.000 151 12587.58 193.82 54840.10 88888.00 2013-05-31 16:33:22.125 151 12587.65 193.85 54840.12 88888.00 2013-05-31 16:33:22.250 151 12587.55 193.82 54840.15 88888.00 2013-05-31 16:33:22.375 151 12587.52 193.80 54840.12 88888.00 2013-05-31 16:33:22.500 151 12587.55 193.82 54840.10 88888.00 2013-05-31 16:33:22.625 151 12587.55 193.82 54840.12 88888.00 2013-05-31 16:33:22.750 151 12587.55 193.82 54840.12 88888.00 2013-05-31 16:33:22.875 151 12587.55 193.82 54840.12 88888.00 2013-05-31 16:33:23.000 151 12587.52 193.82 54840.12 88888.00 2013-05-31 16:33:23.125 151 12587.52 193.78 54840.12 88888.00 2013-05-31 16:33:23.250 151 12587.58 193.80 54840.12 88888.00 2013-05-31 16:33:23.375 151 12587.58 193.85 54840.15 88888.00 2013-05-31 16:33:23.500 151 12587.58 193.85 54840.15 88888.00 2013-05-31 16:33:23.625 151 12587.50 193.78 54840.05 88888.00 2013-05-31 16:33:23.750 151 12587.50 193.80 54840.07 88888.00 2013-05-31 16:33:23.875 151 12587.58 193.85 54840.07 88888.00 2013-05-31 16:33:24.000 151 12587.55 193.80 54840.10 88888.00 2013-05-31 16:33:24.125 151 12587.58 193.82 54840.10 88888.00 2013-05-31 16:33:24.250 151 12587.55 193.80 54840.10 88888.00 2013-05-31 16:33:24.375 151 12587.58 193.80 54840.12 88888.00 2013-05-31 16:33:24.500 151 12587.50 193.80 54840.10 88888.00 2013-05-31 16:33:24.625 151 12587.50 193.82 54840.10 88888.00 2013-05-31 16:33:24.750 151 12587.48 193.88 54840.10 88888.00 2013-05-31 16:33:24.875 151 12587.48 193.85 54840.10 88888.00 2013-05-31 16:33:25.000 151 12587.52 193.85 54840.10 88888.00 2013-05-31 16:33:25.125 151 12587.45 193.78 54840.07 88888.00 2013-05-31 16:33:25.250 151 12587.42 193.75 54840.07 88888.00 2013-05-31 16:33:25.375 151 12587.42 193.72 54840.05 88888.00 2013-05-31 16:33:25.500 151 12587.40 193.75 54840.07 88888.00 2013-05-31 16:33:25.625 151 12587.48 193.80 54840.10 88888.00 2013-05-31 16:33:25.750 151 12587.55 193.85 54840.10 88888.00 2013-05-31 16:33:25.875 151 12587.50 193.80 54840.12 88888.00 2013-05-31 16:33:26.000 151 12587.48 193.85 54840.07 88888.00 2013-05-31 16:33:26.125 151 12587.52 193.88 54840.07 88888.00 2013-05-31 16:33:26.250 151 12587.52 193.85 54840.07 88888.00 2013-05-31 16:33:26.375 151 12587.58 193.85 54840.07 88888.00 2013-05-31 16:33:26.500 151 12587.52 193.85 54840.07 88888.00 2013-05-31 16:33:26.625 151 12587.50 193.82 54840.10 88888.00 2013-05-31 16:33:26.750 151 12587.52 193.82 54840.10 88888.00 2013-05-31 16:33:26.875 151 12587.58 193.82 54840.10 88888.00 2013-05-31 16:33:27.000 151 12587.55 193.82 54840.05 88888.00 2013-05-31 16:33:27.125 151 12587.45 193.80 54840.10 88888.00 2013-05-31 16:33:27.250 151 12587.35 193.78 54840.07 88888.00 2013-05-31 16:33:27.375 151 12587.35 193.78 54840.05 88888.00 2013-05-31 16:33:27.500 151 12587.42 193.80 54840.03 88888.00 2013-05-31 16:33:27.625 151 12587.52 193.82 54840.07 88888.00 2013-05-31 16:33:27.750 151 12587.50 193.82 54840.07 88888.00 2013-05-31 16:33:27.875 151 12587.40 193.78 54840.05 88888.00 2013-05-31 16:33:28.000 151 12587.38 193.78 54840.05 88888.00 2013-05-31 16:33:28.125 151 12587.42 193.78 54840.10 88888.00 2013-05-31 16:33:28.250 151 12587.35 193.72 54840.05 88888.00 2013-05-31 16:33:28.375 151 12587.38 193.72 54840.05 88888.00 2013-05-31 16:33:28.500 151 12587.42 193.78 54840.05 88888.00 2013-05-31 16:33:28.625 151 12587.45 193.78 54840.05 88888.00 2013-05-31 16:33:28.750 151 12587.45 193.78 54840.05 88888.00 2013-05-31 16:33:28.875 151 12587.50 193.78 54840.05 88888.00 2013-05-31 16:33:29.000 151 12587.42 193.78 54840.07 88888.00 2013-05-31 16:33:29.125 151 12587.35 193.82 54840.12 88888.00 2013-05-31 16:33:29.250 151 12587.35 193.75 54840.07 88888.00 2013-05-31 16:33:29.375 151 12587.38 193.68 54840.03 88888.00 2013-05-31 16:33:29.500 151 12587.42 193.72 54840.05 88888.00 2013-05-31 16:33:29.625 151 12587.40 193.78 54840.10 88888.00 2013-05-31 16:33:29.750 151 12587.42 193.78 54840.10 88888.00 2013-05-31 16:33:29.875 151 12587.50 193.78 54840.05 88888.00 2013-05-31 16:33:30.000 151 12587.50 193.75 54840.05 88888.00 2013-05-31 16:33:30.125 151 12587.52 193.75 54840.05 88888.00 2013-05-31 16:33:30.250 151 12587.45 193.75 54840.05 88888.00 2013-05-31 16:33:30.375 151 12587.50 193.78 54840.07 88888.00 2013-05-31 16:33:30.500 151 12587.48 193.75 54840.05 88888.00 2013-05-31 16:33:30.625 151 12587.48 193.72 54840.05 88888.00 2013-05-31 16:33:30.750 151 12587.42 193.72 54840.05 88888.00 2013-05-31 16:33:30.875 151 12587.42 193.70 54840.05 88888.00 2013-05-31 16:33:31.000 151 12587.50 193.75 54840.07 88888.00 2013-05-31 16:33:31.125 151 12587.52 193.72 54840.05 88888.00 2013-05-31 16:33:31.250 151 12587.45 193.75 54840.05 88888.00 2013-05-31 16:33:31.375 151 12587.50 193.78 54840.03 88888.00 2013-05-31 16:33:31.500 151 12587.52 193.78 54840.05 88888.00 2013-05-31 16:33:31.625 151 12587.52 193.75 54840.05 88888.00 2013-05-31 16:33:31.750 151 12587.50 193.70 54840.03 88888.00 2013-05-31 16:33:31.875 151 12587.40 193.65 54840.03 88888.00 2013-05-31 16:33:32.000 151 12587.40 193.70 54840.03 88888.00 2013-05-31 16:33:32.125 151 12587.42 193.70 54840.07 88888.00 2013-05-31 16:33:32.250 151 12587.48 193.72 54840.07 88888.00 2013-05-31 16:33:32.375 151 12587.52 193.65 54840.03 88888.00 2013-05-31 16:33:32.500 151 12587.50 193.65 54840.00 88888.00 2013-05-31 16:33:32.625 151 12587.45 193.70 54840.03 88888.00 2013-05-31 16:33:32.750 151 12587.50 193.72 54840.05 88888.00 2013-05-31 16:33:32.875 151 12587.55 193.70 54840.03 88888.00 2013-05-31 16:33:33.000 151 12587.55 193.70 54840.05 88888.00 2013-05-31 16:33:33.125 151 12587.58 193.70 54840.05 88888.00 2013-05-31 16:33:33.250 151 12587.52 193.62 54840.05 88888.00 2013-05-31 16:33:33.375 151 12587.45 193.60 54840.05 88888.00 2013-05-31 16:33:33.500 151 12587.42 193.62 54840.03 88888.00 2013-05-31 16:33:33.625 151 12587.48 193.65 54840.03 88888.00 2013-05-31 16:33:33.750 151 12587.55 193.65 54840.05 88888.00 2013-05-31 16:33:33.875 151 12587.58 193.65 54840.03 88888.00 2013-05-31 16:33:34.000 151 12587.55 193.62 54840.00 88888.00 2013-05-31 16:33:34.125 151 12587.48 193.60 54840.00 88888.00 2013-05-31 16:33:34.250 151 12587.45 193.60 54840.03 88888.00 2013-05-31 16:33:34.375 151 12587.48 193.62 54840.05 88888.00 2013-05-31 16:33:34.500 151 12587.52 193.62 54840.03 88888.00 2013-05-31 16:33:34.625 151 12587.55 193.60 54840.03 88888.00 2013-05-31 16:33:34.750 151 12587.58 193.60 54840.03 88888.00 2013-05-31 16:33:34.875 151 12587.58 193.60 54840.03 88888.00 2013-05-31 16:33:35.000 151 12587.58 193.60 54840.03 88888.00 2013-05-31 16:33:35.125 151 12587.58 193.62 54840.03 88888.00 2013-05-31 16:33:35.250 151 12587.58 193.62 54840.03 88888.00 2013-05-31 16:33:35.375 151 12587.58 193.60 54840.00 88888.00 2013-05-31 16:33:35.500 151 12587.58 193.62 54839.97 88888.00 2013-05-31 16:33:35.625 151 12587.58 193.62 54840.03 88888.00 2013-05-31 16:33:35.750 151 12587.58 193.62 54840.05 88888.00 2013-05-31 16:33:35.875 151 12587.58 193.65 54840.05 88888.00 2013-05-31 16:33:36.000 151 12587.65 193.62 54840.03 88888.00 2013-05-31 16:33:36.125 151 12587.62 193.60 54840.03 88888.00 2013-05-31 16:33:36.250 151 12587.58 193.57 54840.03 88888.00 2013-05-31 16:33:36.375 151 12587.60 193.57 54840.00 88888.00 2013-05-31 16:33:36.500 151 12587.62 193.57 54840.00 88888.00 2013-05-31 16:33:36.625 151 12587.62 193.62 54840.00 88888.00 2013-05-31 16:33:36.750 151 12587.67 193.62 54840.05 88888.00 2013-05-31 16:33:36.875 151 12587.67 193.65 54840.03 88888.00 2013-05-31 16:33:37.000 151 12587.60 193.57 54840.00 88888.00 2013-05-31 16:33:37.125 151 12587.52 193.55 54839.97 88888.00 2013-05-31 16:33:37.250 151 12587.55 193.53 54839.97 88888.00 2013-05-31 16:33:37.375 151 12587.60 193.55 54839.97 88888.00 2013-05-31 16:33:37.500 151 12587.58 193.55 54839.97 88888.00 2013-05-31 16:33:37.625 151 12587.52 193.53 54839.97 88888.00 2013-05-31 16:33:37.750 151 12587.50 193.53 54839.97 88888.00 2013-05-31 16:33:37.875 151 12587.58 193.57 54839.97 88888.00 2013-05-31 16:33:38.000 151 12587.65 193.60 54840.03 88888.00 2013-05-31 16:33:38.125 151 12587.65 193.60 54840.05 88888.00 2013-05-31 16:33:38.250 151 12587.60 193.57 54840.03 88888.00 2013-05-31 16:33:38.375 151 12587.67 193.57 54840.03 88888.00 2013-05-31 16:33:38.500 151 12587.62 193.50 54840.03 88888.00 2013-05-31 16:33:38.625 151 12587.50 193.47 54840.00 88888.00 2013-05-31 16:33:38.750 151 12587.50 193.45 54840.00 88888.00 2013-05-31 16:33:38.875 151 12587.58 193.47 54839.97 88888.00 2013-05-31 16:33:39.000 151 12587.60 193.53 54840.00 88888.00 2013-05-31 16:33:39.125 151 12587.58 193.55 54840.03 88888.00 2013-05-31 16:33:39.250 151 12587.58 193.53 54840.03 88888.00 2013-05-31 16:33:39.375 151 12587.67 193.55 54840.03 88888.00 2013-05-31 16:33:39.500 151 12587.62 193.55 54840.03 88888.00 2013-05-31 16:33:39.625 151 12587.58 193.50 54840.00 88888.00 2013-05-31 16:33:39.750 151 12587.55 193.47 54839.95 88888.00 2013-05-31 16:33:39.875 151 12587.52 193.43 54839.97 88888.00 2013-05-31 16:33:40.000 151 12587.52 193.38 54839.95 88888.00 2013-05-31 16:33:40.125 151 12587.60 193.40 54839.97 88888.00 2013-05-31 16:33:40.250 151 12587.67 193.50 54840.00 88888.00 2013-05-31 16:33:40.375 151 12587.75 193.47 54840.00 88888.00 2013-05-31 16:33:40.500 151 12587.75 193.47 54840.00 88888.00 2013-05-31 16:33:40.625 151 12587.70 193.45 54839.97 88888.00 2013-05-31 16:33:40.750 151 12587.77 193.47 54839.97 88888.00 2013-05-31 16:33:40.875 151 12587.80 193.45 54839.97 88888.00 2013-05-31 16:33:41.000 151 12587.77 193.45 54840.00 88888.00 2013-05-31 16:33:41.125 151 12587.65 193.38 54840.00 88888.00 2013-05-31 16:33:41.250 151 12587.65 193.35 54839.97 88888.00 2013-05-31 16:33:41.375 151 12587.73 193.35 54839.95 88888.00 2013-05-31 16:33:41.500 151 12587.73 193.35 54839.95 88888.00 2013-05-31 16:33:41.625 151 12587.70 193.38 54839.95 88888.00 2013-05-31 16:33:41.750 151 12587.77 193.38 54839.95 88888.00 2013-05-31 16:33:41.875 151 12587.80 193.43 54839.97 88888.00 2013-05-31 16:33:42.000 151 12587.73 193.38 54839.93 88888.00 2013-05-31 16:33:42.125 151 12587.73 193.40 54839.95 88888.00 2013-05-31 16:33:42.250 151 12587.75 193.40 54839.97 88888.00 2013-05-31 16:33:42.375 151 12587.77 193.32 54839.97 88888.00 2013-05-31 16:33:42.500 151 12587.80 193.30 54839.95 88888.00 2013-05-31 16:33:42.625 151 12587.88 193.38 54839.97 88888.00 2013-05-31 16:33:42.750 151 12587.83 193.32 54839.95 88888.00 2013-05-31 16:33:42.875 151 12587.83 193.32 54839.97 88888.00 2013-05-31 16:33:43.000 151 12587.80 193.38 54839.97 88888.00 2013-05-31 16:33:43.125 151 12587.85 193.40 54839.97 88888.00 2013-05-31 16:33:43.250 151 12587.85 193.35 54839.97 88888.00 2013-05-31 16:33:43.375 151 12587.85 193.38 54839.97 88888.00 2013-05-31 16:33:43.500 151 12587.83 193.38 54839.97 88888.00 2013-05-31 16:33:43.625 151 12587.85 193.35 54839.97 88888.00 2013-05-31 16:33:43.750 151 12587.83 193.28 54839.95 88888.00 2013-05-31 16:33:43.875 151 12587.83 193.28 54839.95 88888.00 2013-05-31 16:33:44.000 151 12587.77 193.25 54839.95 88888.00 2013-05-31 16:33:44.125 151 12587.83 193.30 54839.97 88888.00 2013-05-31 16:33:44.250 151 12587.88 193.30 54839.97 88888.00 2013-05-31 16:33:44.375 151 12587.92 193.30 54839.93 88888.00 2013-05-31 16:33:44.500 151 12587.88 193.28 54839.95 88888.00 2013-05-31 16:33:44.625 151 12587.90 193.30 54839.97 88888.00 2013-05-31 16:33:44.750 151 12587.88 193.28 54839.95 88888.00 2013-05-31 16:33:44.875 151 12587.85 193.25 54839.97 88888.00 2013-05-31 16:33:45.000 151 12587.80 193.25 54839.93 88888.00 2013-05-31 16:33:45.125 151 12587.88 193.25 54839.95 88888.00 2013-05-31 16:33:45.250 151 12587.90 193.22 54839.95 88888.00 2013-05-31 16:33:45.375 151 12587.98 193.20 54839.97 88888.00 2013-05-31 16:33:45.500 151 12587.95 193.22 54839.95 88888.00 2013-05-31 16:33:45.625 151 12587.95 193.20 54839.93 88888.00 2013-05-31 16:33:45.750 151 12587.98 193.15 54839.90 88888.00 2013-05-31 16:33:45.875 151 12587.98 193.20 54839.90 88888.00 2013-05-31 16:33:46.000 151 12587.98 193.22 54839.93 88888.00 2013-05-31 16:33:46.125 151 12587.90 193.18 54839.95 88888.00 2013-05-31 16:33:46.250 151 12587.88 193.12 54839.93 88888.00 2013-05-31 16:33:46.375 151 12587.95 193.15 54839.93 88888.00 2013-05-31 16:33:46.500 151 12588.02 193.22 54839.95 88888.00 2013-05-31 16:33:46.625 151 12588.02 193.20 54839.97 88888.00 2013-05-31 16:33:46.750 151 12588.02 193.18 54839.95 88888.00 2013-05-31 16:33:46.875 151 12588.08 193.20 54839.93 88888.00 2013-05-31 16:33:47.000 151 12588.10 193.20 54839.90 88888.00 2013-05-31 16:33:47.125 151 12588.00 193.18 54839.93 88888.00 2013-05-31 16:33:47.250 151 12587.95 193.15 54839.93 88888.00 2013-05-31 16:33:47.375 151 12588.00 193.20 54839.95 88888.00 2013-05-31 16:33:47.500 151 12588.05 193.18 54839.93 88888.00 2013-05-31 16:33:47.625 151 12588.05 193.15 54839.93 88888.00 2013-05-31 16:33:47.750 151 12588.05 193.20 54839.95 88888.00 2013-05-31 16:33:47.875 151 12588.05 193.12 54839.93 88888.00 2013-05-31 16:33:48.000 151 12588.05 193.07 54839.90 88888.00 2013-05-31 16:33:48.125 151 12588.02 193.12 54839.90 88888.00 2013-05-31 16:33:48.250 151 12587.98 193.12 54839.93 88888.00 2013-05-31 16:33:48.375 151 12588.05 193.18 54839.90 88888.00 2013-05-31 16:33:48.500 151 12588.05 193.15 54839.90 88888.00 2013-05-31 16:33:48.625 151 12588.02 193.15 54839.90 88888.00 2013-05-31 16:33:48.750 151 12587.98 193.07 54839.90 88888.00 2013-05-31 16:33:48.875 151 12587.95 193.05 54839.88 88888.00 2013-05-31 16:33:49.000 151 12588.00 193.10 54839.88 88888.00 2013-05-31 16:33:49.125 151 12588.00 193.10 54839.90 88888.00 2013-05-31 16:33:49.250 151 12588.00 193.07 54839.93 88888.00 2013-05-31 16:33:49.375 151 12588.05 193.12 54839.93 88888.00 2013-05-31 16:33:49.500 151 12588.08 193.15 54839.90 88888.00 2013-05-31 16:33:49.625 151 12588.10 193.10 54839.90 88888.00 2013-05-31 16:33:49.750 151 12588.08 193.05 54839.88 88888.00 2013-05-31 16:33:49.875 151 12588.10 193.10 54839.88 88888.00 2013-05-31 16:33:50.000 151 12588.15 193.15 54839.93 88888.00 2013-05-31 16:33:50.125 151 12588.17 193.15 54839.93 88888.00 2013-05-31 16:33:50.250 151 12588.15 193.15 54839.93 88888.00 2013-05-31 16:33:50.375 151 12588.15 193.15 54839.90 88888.00 2013-05-31 16:33:50.500 151 12588.12 193.15 54839.93 88888.00 2013-05-31 16:33:50.625 151 12588.12 193.15 54839.93 88888.00 2013-05-31 16:33:50.750 151 12588.15 193.18 54839.95 88888.00 2013-05-31 16:33:50.875 151 12588.17 193.20 54839.90 88888.00 2013-05-31 16:33:51.000 151 12588.17 193.15 54839.88 88888.00 2013-05-31 16:33:51.125 151 12588.17 193.15 54839.90 88888.00 2013-05-31 16:33:51.250 151 12588.12 193.18 54839.95 88888.00 2013-05-31 16:33:51.375 151 12588.15 193.20 54839.95 88888.00 2013-05-31 16:33:51.500 151 12588.08 193.20 54839.93 88888.00 2013-05-31 16:33:51.625 151 12588.10 193.15 54839.93 88888.00 2013-05-31 16:33:51.750 151 12588.12 193.18 54839.90 88888.00 2013-05-31 16:33:51.875 151 12588.10 193.18 54839.88 88888.00 2013-05-31 16:33:52.000 151 12588.02 193.15 54839.88 88888.00 2013-05-31 16:33:52.125 151 12588.05 193.15 54839.90 88888.00 2013-05-31 16:33:52.250 151 12588.10 193.15 54839.93 88888.00 2013-05-31 16:33:52.375 151 12588.17 193.12 54839.93 88888.00 2013-05-31 16:33:52.500 151 12588.15 193.12 54839.93 88888.00 2013-05-31 16:33:52.625 151 12588.12 193.15 54839.88 88888.00 2013-05-31 16:33:52.750 151 12588.15 193.12 54839.88 88888.00 2013-05-31 16:33:52.875 151 12588.17 193.15 54839.90 88888.00 2013-05-31 16:33:53.000 151 12588.15 193.18 54839.90 88888.00 2013-05-31 16:33:53.125 151 12588.12 193.12 54839.88 88888.00 2013-05-31 16:33:53.250 151 12588.12 193.10 54839.88 88888.00 2013-05-31 16:33:53.375 151 12588.10 193.10 54839.88 88888.00 2013-05-31 16:33:53.500 151 12588.12 193.15 54839.90 88888.00 2013-05-31 16:33:53.625 151 12588.20 193.20 54839.90 88888.00 2013-05-31 16:33:53.750 151 12588.25 193.18 54839.85 88888.00 2013-05-31 16:33:53.875 151 12588.23 193.20 54839.88 88888.00 2013-05-31 16:33:54.000 151 12588.20 193.15 54839.85 88888.00 2013-05-31 16:33:54.125 151 12588.20 193.15 54839.85 88888.00 2013-05-31 16:33:54.250 151 12588.25 193.20 54839.85 88888.00 2013-05-31 16:33:54.375 151 12588.25 193.22 54839.82 88888.00 2013-05-31 16:33:54.500 151 12588.23 193.25 54839.82 88888.00 2013-05-31 16:33:54.625 151 12588.17 193.25 54839.85 88888.00 2013-05-31 16:33:54.750 151 12588.15 193.25 54839.88 88888.00 2013-05-31 16:33:54.875 151 12588.20 193.28 54839.88 88888.00 2013-05-31 16:33:55.000 151 12588.30 193.25 54839.88 88888.00 2013-05-31 16:33:55.125 151 12588.33 193.28 54839.88 88888.00 2013-05-31 16:33:55.250 151 12588.25 193.25 54839.88 88888.00 2013-05-31 16:33:55.375 151 12588.25 193.28 54839.85 88888.00 2013-05-31 16:33:55.500 151 12588.25 193.28 54839.85 88888.00 2013-05-31 16:33:55.625 151 12588.30 193.28 54839.85 88888.00 2013-05-31 16:33:55.750 151 12588.35 193.28 54839.88 88888.00 2013-05-31 16:33:55.875 151 12588.33 193.28 54839.85 88888.00 2013-05-31 16:33:56.000 151 12588.27 193.25 54839.82 88888.00 2013-05-31 16:33:56.125 151 12588.25 193.22 54839.80 88888.00 2013-05-31 16:33:56.250 151 12588.20 193.15 54839.80 88888.00 2013-05-31 16:33:56.375 151 12588.27 193.18 54839.80 88888.00 2013-05-31 16:33:56.500 151 12588.33 193.22 54839.82 88888.00 2013-05-31 16:33:56.625 151 12588.27 193.25 54839.82 88888.00 2013-05-31 16:33:56.750 151 12588.25 193.28 54839.82 88888.00 2013-05-31 16:33:56.875 151 12588.27 193.28 54839.85 88888.00 2013-05-31 16:33:57.000 151 12588.17 193.25 54839.82 88888.00 2013-05-31 16:33:57.125 151 12588.23 193.30 54839.88 88888.00 2013-05-31 16:33:57.250 151 12588.20 193.28 54839.82 88888.00 2013-05-31 16:33:57.375 151 12588.20 193.28 54839.80 88888.00 2013-05-31 16:33:57.500 151 12588.25 193.25 54839.82 88888.00 2013-05-31 16:33:57.625 151 12588.23 193.28 54839.88 88888.00 2013-05-31 16:33:57.750 151 12588.17 193.30 54839.88 88888.00 2013-05-31 16:33:57.875 151 12588.05 193.25 54839.85 88888.00 2013-05-31 16:33:58.000 151 12588.08 193.25 54839.82 88888.00 2013-05-31 16:33:58.125 151 12588.12 193.30 54839.85 88888.00 2013-05-31 16:33:58.250 151 12588.17 193.30 54839.90 88888.00 2013-05-31 16:33:58.375 151 12588.23 193.38 54839.88 88888.00 2013-05-31 16:33:58.500 151 12588.20 193.32 54839.88 88888.00 2013-05-31 16:33:58.625 151 12588.25 193.30 54839.85 88888.00 2013-05-31 16:33:58.750 151 12588.20 193.25 54839.85 88888.00 2013-05-31 16:33:58.875 151 12588.10 193.30 54839.88 88888.00 2013-05-31 16:33:59.000 151 12588.08 193.28 54839.85 88888.00 2013-05-31 16:33:59.125 151 12588.10 193.28 54839.80 88888.00 2013-05-31 16:33:59.250 151 12588.15 193.25 54839.82 88888.00 2013-05-31 16:33:59.375 151 12588.15 193.25 54839.80 88888.00 2013-05-31 16:33:59.500 151 12588.08 193.22 54839.80 88888.00 2013-05-31 16:33:59.625 151 12588.05 193.30 54839.82 88888.00 2013-05-31 16:33:59.750 151 12588.08 193.32 54839.82 88888.00 2013-05-31 16:33:59.875 151 12588.05 193.35 54839.85 88888.00 2013-05-31 16:34:00.000 151 12588.02 193.30 54839.85 88888.00 2013-05-31 16:34:00.125 151 12588.02 193.28 54839.85 88888.00 2013-05-31 16:34:00.250 151 12588.12 193.28 54839.88 88888.00 2013-05-31 16:34:00.375 151 12588.20 193.25 54839.82 88888.00 2013-05-31 16:34:00.500 151 12588.12 193.25 54839.80 88888.00 2013-05-31 16:34:00.625 151 12588.10 193.22 54839.82 88888.00 2013-05-31 16:34:00.750 151 12588.05 193.20 54839.82 88888.00 2013-05-31 16:34:00.875 151 12588.10 193.20 54839.82 88888.00 2013-05-31 16:34:01.000 151 12588.25 193.28 54839.82 88888.00 2013-05-31 16:34:01.125 151 12588.20 193.30 54839.85 88888.00 2013-05-31 16:34:01.250 151 12588.15 193.30 54839.85 88888.00 2013-05-31 16:34:01.375 151 12588.15 193.30 54839.85 88888.00 2013-05-31 16:34:01.500 151 12588.23 193.30 54839.85 88888.00 2013-05-31 16:34:01.625 151 12588.35 193.30 54839.88 88888.00 2013-05-31 16:34:01.750 151 12588.30 193.25 54839.85 88888.00 2013-05-31 16:34:01.875 151 12588.25 193.22 54839.82 88888.00 2013-05-31 16:34:02.000 151 12588.23 193.25 54839.85 88888.00 2013-05-31 16:34:02.125 151 12588.17 193.22 54839.85 88888.00 2013-05-31 16:34:02.250 151 12588.17 193.22 54839.88 88888.00 2013-05-31 16:34:02.375 151 12588.27 193.22 54839.85 88888.00 2013-05-31 16:34:02.500 151 12588.27 193.28 54839.88 88888.00 2013-05-31 16:34:02.625 151 12588.27 193.28 54839.85 88888.00 2013-05-31 16:34:02.750 151 12588.23 193.28 54839.90 88888.00 2013-05-31 16:34:02.875 151 12588.20 193.20 54839.88 88888.00 2013-05-31 16:34:03.000 151 12588.23 193.20 54839.85 88888.00 2013-05-31 16:34:03.125 151 12588.25 193.22 54839.85 88888.00 2013-05-31 16:34:03.250 151 12588.20 193.22 54839.85 88888.00 2013-05-31 16:34:03.375 151 12588.23 193.22 54839.85 88888.00 2013-05-31 16:34:03.500 151 12588.25 193.22 54839.85 88888.00 2013-05-31 16:34:03.625 151 12588.27 193.20 54839.85 88888.00 2013-05-31 16:34:03.750 151 12588.27 193.25 54839.88 88888.00 2013-05-31 16:34:03.875 151 12588.30 193.28 54839.88 88888.00 2013-05-31 16:34:04.000 151 12588.33 193.25 54839.88 88888.00 2013-05-31 16:34:04.125 151 12588.33 193.25 54839.88 88888.00 2013-05-31 16:34:04.250 151 12588.30 193.20 54839.90 88888.00 2013-05-31 16:34:04.375 151 12588.35 193.20 54839.88 88888.00 2013-05-31 16:34:04.500 151 12588.27 193.22 54839.88 88888.00 2013-05-31 16:34:04.625 151 12588.25 193.22 54839.88 88888.00 2013-05-31 16:34:04.750 151 12588.30 193.22 54839.88 88888.00 2013-05-31 16:34:04.875 151 12588.27 193.22 54839.85 88888.00 2013-05-31 16:34:05.000 151 12588.17 193.28 54839.85 88888.00 2013-05-31 16:34:05.125 151 12588.17 193.25 54839.85 88888.00 2013-05-31 16:34:05.250 151 12588.15 193.18 54839.80 88888.00 2013-05-31 16:34:05.375 151 12588.17 193.18 54839.80 88888.00 2013-05-31 16:34:05.500 151 12588.12 193.18 54839.80 88888.00 2013-05-31 16:34:05.625 151 12588.15 193.18 54839.82 88888.00 2013-05-31 16:34:05.750 151 12588.23 193.20 54839.88 88888.00 2013-05-31 16:34:05.875 151 12588.33 193.20 54839.88 88888.00 2013-05-31 16:34:06.000 151 12588.33 193.25 54839.90 88888.00 2013-05-31 16:34:06.125 151 12588.25 193.28 54839.90 88888.00 2013-05-31 16:34:06.250 151 12588.10 193.20 54839.85 88888.00 2013-05-31 16:34:06.375 151 12588.10 193.20 54839.85 88888.00 2013-05-31 16:34:06.500 151 12588.15 193.18 54839.85 88888.00 2013-05-31 16:34:06.625 151 12588.20 193.20 54839.85 88888.00 2013-05-31 16:34:06.750 151 12588.15 193.20 54839.82 88888.00 2013-05-31 16:34:06.875 151 12588.17 193.12 54839.82 88888.00 2013-05-31 16:34:07.000 151 12588.17 193.15 54839.82 88888.00 2013-05-31 16:34:07.125 151 12588.20 193.18 54839.88 88888.00 2013-05-31 16:34:07.250 151 12588.23 193.22 54839.90 88888.00 2013-05-31 16:34:07.375 151 12588.23 193.20 54839.85 88888.00 2013-05-31 16:34:07.500 151 12588.12 193.22 54839.88 88888.00 2013-05-31 16:34:07.625 151 12588.08 193.22 54839.90 88888.00 2013-05-31 16:34:07.750 151 12588.12 193.18 54839.88 88888.00 2013-05-31 16:34:07.875 151 12588.15 193.18 54839.90 88888.00 2013-05-31 16:34:08.000 151 12588.20 193.22 54839.90 88888.00 2013-05-31 16:34:08.125 151 12588.17 193.20 54839.90 88888.00 2013-05-31 16:34:08.250 151 12588.05 193.15 54839.88 88888.00 2013-05-31 16:34:08.375 151 12588.08 193.15 54839.85 88888.00 2013-05-31 16:34:08.500 151 12588.12 193.10 54839.82 88888.00 2013-05-31 16:34:08.625 151 12588.12 193.15 54839.85 88888.00 2013-05-31 16:34:08.750 151 12588.12 193.20 54839.90 88888.00 2013-05-31 16:34:08.875 151 12588.10 193.20 54839.88 88888.00 2013-05-31 16:34:09.000 151 12588.12 193.20 54839.82 88888.00 2013-05-31 16:34:09.125 151 12588.12 193.20 54839.82 88888.00 2013-05-31 16:34:09.250 151 12588.05 193.18 54839.82 88888.00 2013-05-31 16:34:09.375 151 12588.02 193.20 54839.85 88888.00 2013-05-31 16:34:09.500 151 12588.05 193.22 54839.85 88888.00 2013-05-31 16:34:09.625 151 12588.12 193.22 54839.82 88888.00 2013-05-31 16:34:09.750 151 12588.15 193.22 54839.85 88888.00 2013-05-31 16:34:09.875 151 12588.15 193.28 54839.90 88888.00 2013-05-31 16:34:10.000 151 12588.17 193.25 54839.85 88888.00 2013-05-31 16:34:10.125 151 12588.17 193.20 54839.85 88888.00 2013-05-31 16:34:10.250 151 12588.10 193.20 54839.85 88888.00 2013-05-31 16:34:10.375 151 12588.08 193.25 54839.85 88888.00 2013-05-31 16:34:10.500 151 12588.05 193.25 54839.85 88888.00 2013-05-31 16:34:10.625 151 12588.08 193.25 54839.85 88888.00 2013-05-31 16:34:10.750 151 12588.08 193.25 54839.88 88888.00 2013-05-31 16:34:10.875 151 12588.10 193.22 54839.88 88888.00 2013-05-31 16:34:11.000 151 12588.10 193.18 54839.85 88888.00 2013-05-31 16:34:11.125 151 12588.12 193.22 54839.85 88888.00 2013-05-31 16:34:11.250 151 12588.08 193.20 54839.88 88888.00 2013-05-31 16:34:11.375 151 12588.08 193.20 54839.82 88888.00 2013-05-31 16:34:11.500 151 12588.12 193.22 54839.85 88888.00 2013-05-31 16:34:11.625 151 12588.17 193.28 54839.88 88888.00 2013-05-31 16:34:11.750 151 12588.23 193.32 54839.93 88888.00 2013-05-31 16:34:11.875 151 12588.23 193.32 54839.90 88888.00 2013-05-31 16:34:12.000 151 12588.17 193.30 54839.88 88888.00 2013-05-31 16:34:12.125 151 12588.10 193.28 54839.88 88888.00 2013-05-31 16:34:12.250 151 12588.05 193.25 54839.88 88888.00 2013-05-31 16:34:12.375 151 12588.08 193.28 54839.88 88888.00 2013-05-31 16:34:12.500 151 12588.10 193.28 54839.88 88888.00 2013-05-31 16:34:12.625 151 12588.08 193.30 54839.88 88888.00 2013-05-31 16:34:12.750 151 12588.02 193.28 54839.85 88888.00 2013-05-31 16:34:12.875 151 12587.98 193.25 54839.85 88888.00 2013-05-31 16:34:13.000 151 12588.02 193.28 54839.85 88888.00 2013-05-31 16:34:13.125 151 12588.08 193.25 54839.90 88888.00 2013-05-31 16:34:13.250 151 12588.00 193.30 54839.90 88888.00 2013-05-31 16:34:13.375 151 12588.00 193.32 54839.90 88888.00 2013-05-31 16:34:13.500 151 12588.00 193.30 54839.93 88888.00 2013-05-31 16:34:13.625 151 12587.98 193.28 54839.88 88888.00 2013-05-31 16:34:13.750 151 12588.00 193.28 54839.85 88888.00 2013-05-31 16:34:13.875 151 12588.02 193.32 54839.88 88888.00 2013-05-31 16:34:14.000 151 12588.00 193.35 54839.82 88888.00 2013-05-31 16:34:14.125 151 12588.00 193.35 54839.82 88888.00 2013-05-31 16:34:14.250 151 12587.98 193.35 54839.82 88888.00 2013-05-31 16:34:14.375 151 12587.98 193.35 54839.80 88888.00 2013-05-31 16:34:14.500 151 12587.92 193.35 54839.82 88888.00 2013-05-31 16:34:14.625 151 12587.92 193.35 54839.82 88888.00 2013-05-31 16:34:14.750 151 12587.92 193.35 54839.82 88888.00 2013-05-31 16:34:14.875 151 12587.98 193.40 54839.85 88888.00 2013-05-31 16:34:15.000 151 12588.02 193.43 54839.90 88888.00 2013-05-31 16:34:15.125 151 12588.00 193.43 54839.85 88888.00 2013-05-31 16:34:15.250 151 12587.98 193.43 54839.88 88888.00 2013-05-31 16:34:15.375 151 12588.08 193.43 54839.85 88888.00 2013-05-31 16:34:15.500 151 12588.08 193.45 54839.88 88888.00 2013-05-31 16:34:15.625 151 12588.00 193.47 54839.85 88888.00 2013-05-31 16:34:15.750 151 12587.98 193.43 54839.85 88888.00 2013-05-31 16:34:15.875 151 12587.95 193.45 54839.93 88888.00 2013-05-31 16:34:16.000 151 12587.98 193.43 54839.88 88888.00 2013-05-31 16:34:16.125 151 12587.90 193.45 54839.82 88888.00 2013-05-31 16:34:16.250 151 12587.92 193.43 54839.82 88888.00 2013-05-31 16:34:16.375 151 12588.00 193.47 54839.85 88888.00 2013-05-31 16:34:16.500 151 12587.95 193.47 54839.88 88888.00 2013-05-31 16:34:16.625 151 12587.92 193.45 54839.82 88888.00 2013-05-31 16:34:16.750 151 12587.92 193.45 54839.82 88888.00 2013-05-31 16:34:16.875 151 12587.90 193.43 54839.80 88888.00 2013-05-31 16:34:17.000 151 12587.92 193.45 54839.80 88888.00 2013-05-31 16:34:17.125 151 12588.00 193.55 54839.90 88888.00 2013-05-31 16:34:17.250 151 12587.98 193.53 54839.85 88888.00 2013-05-31 16:34:17.375 151 12587.98 193.55 54839.82 88888.00 2013-05-31 16:34:17.500 151 12587.98 193.55 54839.88 88888.00 2013-05-31 16:34:17.625 151 12587.95 193.55 54839.85 88888.00 2013-05-31 16:34:17.750 151 12587.98 193.53 54839.82 88888.00 2013-05-31 16:34:17.875 151 12588.02 193.57 54839.85 88888.00 2013-05-31 16:34:18.000 151 12588.08 193.57 54839.85 88888.00 2013-05-31 16:34:18.125 151 12588.05 193.60 54839.85 88888.00 2013-05-31 16:34:18.250 151 12588.08 193.62 54839.85 88888.00 2013-05-31 16:34:18.375 151 12588.12 193.62 54839.85 88888.00 2013-05-31 16:34:18.500 151 12588.05 193.60 54839.85 88888.00 2013-05-31 16:34:18.625 151 12588.02 193.57 54839.85 88888.00 2013-05-31 16:34:18.750 151 12588.02 193.57 54839.85 88888.00 2013-05-31 16:34:18.875 151 12587.98 193.57 54839.82 88888.00 2013-05-31 16:34:19.000 151 12587.98 193.60 54839.82 88888.00 2013-05-31 16:34:19.125 151 12587.98 193.60 54839.82 88888.00 2013-05-31 16:34:19.250 151 12587.90 193.57 54839.85 88888.00 2013-05-31 16:34:19.375 151 12587.95 193.57 54839.82 88888.00 2013-05-31 16:34:19.500 151 12588.00 193.57 54839.82 88888.00 2013-05-31 16:34:19.625 151 12587.92 193.55 54839.82 88888.00 2013-05-31 16:34:19.750 151 12587.92 193.60 54839.85 88888.00 2013-05-31 16:34:19.875 151 12587.92 193.62 54839.82 88888.00 2013-05-31 16:34:20.000 151 12587.90 193.62 54839.82 88888.00 2013-05-31 16:34:20.125 151 12587.90 193.68 54839.88 88888.00 2013-05-31 16:34:20.250 151 12587.88 193.72 54839.90 88888.00 2013-05-31 16:34:20.375 151 12587.90 193.70 54839.90 88888.00 2013-05-31 16:34:20.500 151 12587.85 193.68 54839.88 88888.00 2013-05-31 16:34:20.625 151 12587.85 193.70 54839.82 88888.00 2013-05-31 16:34:20.750 151 12587.88 193.70 54839.80 88888.00 2013-05-31 16:34:20.875 151 12587.83 193.68 54839.82 88888.00 2013-05-31 16:34:21.000 151 12587.77 193.68 54839.82 88888.00 2013-05-31 16:34:21.125 151 12587.83 193.70 54839.80 88888.00 2013-05-31 16:34:21.250 151 12587.83 193.75 54839.82 88888.00 2013-05-31 16:34:21.375 151 12587.88 193.80 54839.90 88888.00 2013-05-31 16:34:21.500 151 12587.90 193.80 54839.88 88888.00 2013-05-31 16:34:21.625 151 12587.90 193.75 54839.82 88888.00 2013-05-31 16:34:21.750 151 12587.90 193.78 54839.80 88888.00 2013-05-31 16:34:21.875 151 12587.90 193.80 54839.82 88888.00 2013-05-31 16:34:22.000 151 12587.92 193.80 54839.80 88888.00 2013-05-31 16:34:22.125 151 12587.98 193.82 54839.85 88888.00 2013-05-31 16:34:22.250 151 12588.00 193.85 54839.82 88888.00 2013-05-31 16:34:22.375 151 12588.02 193.82 54839.80 88888.00 2013-05-31 16:34:22.500 151 12587.98 193.85 54839.82 88888.00 2013-05-31 16:34:22.625 151 12587.88 193.88 54839.82 88888.00 2013-05-31 16:34:22.750 151 12587.83 193.88 54839.80 88888.00 2013-05-31 16:34:22.875 151 12587.88 193.90 54839.82 88888.00 2013-05-31 16:34:23.000 151 12587.92 193.88 54839.82 88888.00 2013-05-31 16:34:23.125 151 12587.92 193.85 54839.80 88888.00 2013-05-31 16:34:23.250 151 12587.88 193.85 54839.80 88888.00 2013-05-31 16:34:23.375 151 12587.92 193.90 54839.80 88888.00 2013-05-31 16:34:23.500 151 12587.90 193.93 54839.80 88888.00 2013-05-31 16:34:23.625 151 12587.90 193.95 54839.80 88888.00 2013-05-31 16:34:23.750 151 12587.88 193.93 54839.78 88888.00 2013-05-31 16:34:23.875 151 12587.83 193.93 54839.80 88888.00 2013-05-31 16:34:24.000 151 12587.80 194.00 54839.85 88888.00 2013-05-31 16:34:24.125 151 12587.83 194.00 54839.82 88888.00 2013-05-31 16:34:24.250 151 12587.77 193.95 54839.80 88888.00 2013-05-31 16:34:24.375 151 12587.80 193.95 54839.78 88888.00 2013-05-31 16:34:24.500 151 12587.83 193.97 54839.80 88888.00 2013-05-31 16:34:24.625 151 12587.85 194.00 54839.82 88888.00 2013-05-31 16:34:24.750 151 12587.85 194.00 54839.80 88888.00 2013-05-31 16:34:24.875 151 12587.85 194.03 54839.80 88888.00 2013-05-31 16:34:25.000 151 12587.83 194.03 54839.78 88888.00 2013-05-31 16:34:25.125 151 12587.85 194.00 54839.80 88888.00 2013-05-31 16:34:25.250 151 12587.92 194.05 54839.85 88888.00 2013-05-31 16:34:25.375 151 12587.98 194.10 54839.85 88888.00 2013-05-31 16:34:25.500 151 12587.95 194.05 54839.82 88888.00 2013-05-31 16:34:25.625 151 12587.83 194.03 54839.82 88888.00 2013-05-31 16:34:25.750 151 12587.83 194.05 54839.82 88888.00 2013-05-31 16:34:25.875 151 12587.85 194.03 54839.78 88888.00 2013-05-31 16:34:26.000 151 12587.85 194.07 54839.78 88888.00 2013-05-31 16:34:26.125 151 12587.88 194.12 54839.82 88888.00 2013-05-31 16:34:26.250 151 12587.83 194.10 54839.82 88888.00 2013-05-31 16:34:26.375 151 12587.80 194.15 54839.80 88888.00 2013-05-31 16:34:26.500 151 12587.80 194.15 54839.78 88888.00 2013-05-31 16:34:26.625 151 12587.75 194.15 54839.82 88888.00 2013-05-31 16:34:26.750 151 12587.77 194.15 54839.82 88888.00 2013-05-31 16:34:26.875 151 12587.80 194.10 54839.80 88888.00 2013-05-31 16:34:27.000 151 12587.80 194.10 54839.80 88888.00 2013-05-31 16:34:27.125 151 12587.75 194.12 54839.82 88888.00 2013-05-31 16:34:27.250 151 12587.75 194.10 54839.78 88888.00 2013-05-31 16:34:27.375 151 12587.73 194.10 54839.75 88888.00 2013-05-31 16:34:27.500 151 12587.73 194.20 54839.80 88888.00 2013-05-31 16:34:27.625 151 12587.77 194.22 54839.82 88888.00 2013-05-31 16:34:27.750 151 12587.80 194.18 54839.82 88888.00 2013-05-31 16:34:27.875 151 12587.73 194.22 54839.82 88888.00 2013-05-31 16:34:28.000 151 12587.70 194.25 54839.82 88888.00 2013-05-31 16:34:28.125 151 12587.73 194.22 54839.82 88888.00 2013-05-31 16:34:28.250 151 12587.70 194.20 54839.80 88888.00 2013-05-31 16:34:28.375 151 12587.75 194.25 54839.78 88888.00 2013-05-31 16:34:28.500 151 12587.75 194.22 54839.78 88888.00 2013-05-31 16:34:28.625 151 12587.80 194.25 54839.78 88888.00 2013-05-31 16:34:28.750 151 12587.88 194.32 54839.82 88888.00 2013-05-31 16:34:28.875 151 12587.83 194.32 54839.82 88888.00 2013-05-31 16:34:29.000 151 12587.83 194.32 54839.85 88888.00 2013-05-31 16:34:29.125 151 12587.83 194.35 54839.85 88888.00 2013-05-31 16:34:29.250 151 12587.73 194.35 54839.88 88888.00 2013-05-31 16:34:29.375 151 12587.70 194.38 54839.85 88888.00 2013-05-31 16:34:29.500 151 12587.67 194.32 54839.78 88888.00 2013-05-31 16:34:29.625 151 12587.70 194.32 54839.80 88888.00 2013-05-31 16:34:29.750 151 12587.75 194.38 54839.82 88888.00 2013-05-31 16:34:29.875 151 12587.77 194.35 54839.82 88888.00 2013-05-31 16:34:30.000 151 12587.75 194.35 54839.78 88888.00 2013-05-31 16:34:30.125 151 12587.67 194.40 54839.78 88888.00 2013-05-31 16:34:30.250 151 12587.62 194.38 54839.78 88888.00 2013-05-31 16:34:30.375 151 12587.60 194.38 54839.78 88888.00 2013-05-31 16:34:30.500 151 12587.58 194.38 54839.80 88888.00 2013-05-31 16:34:30.625 151 12587.60 194.38 54839.80 88888.00 2013-05-31 16:34:30.750 151 12587.62 194.40 54839.80 88888.00 2013-05-31 16:34:30.875 151 12587.58 194.40 54839.80 88888.00 2013-05-31 16:34:31.000 151 12587.58 194.40 54839.82 88888.00 2013-05-31 16:34:31.125 151 12587.55 194.43 54839.85 88888.00 2013-05-31 16:34:31.250 151 12587.58 194.40 54839.82 88888.00 2013-05-31 16:34:31.375 151 12587.62 194.40 54839.80 88888.00 2013-05-31 16:34:31.500 151 12587.58 194.43 54839.80 88888.00 2013-05-31 16:34:31.625 151 12587.58 194.43 54839.80 88888.00 2013-05-31 16:34:31.750 151 12587.58 194.45 54839.80 88888.00 2013-05-31 16:34:31.875 151 12587.60 194.43 54839.80 88888.00 2013-05-31 16:34:32.000 151 12587.60 194.45 54839.80 88888.00 2013-05-31 16:34:32.125 151 12587.65 194.50 54839.85 88888.00 2013-05-31 16:34:32.250 151 12587.65 194.53 54839.85 88888.00 2013-05-31 16:34:32.375 151 12587.65 194.53 54839.82 88888.00 2013-05-31 16:34:32.500 151 12587.60 194.53 54839.80 88888.00 2013-05-31 16:34:32.625 151 12587.52 194.50 54839.80 88888.00 2013-05-31 16:34:32.750 151 12587.58 194.55 54839.82 88888.00 2013-05-31 16:34:32.875 151 12587.62 194.60 54839.82 88888.00 2013-05-31 16:34:33.000 151 12587.60 194.57 54839.80 88888.00 2013-05-31 16:34:33.125 151 12587.58 194.57 54839.78 88888.00 2013-05-31 16:34:33.250 151 12587.52 194.55 54839.75 88888.00 2013-05-31 16:34:33.375 151 12587.55 194.60 54839.78 88888.00 2013-05-31 16:34:33.500 151 12587.55 194.62 54839.80 88888.00 2013-05-31 16:34:33.625 151 12587.52 194.68 54839.85 88888.00 2013-05-31 16:34:33.750 151 12587.45 194.62 54839.82 88888.00 2013-05-31 16:34:33.875 151 12587.52 194.68 54839.82 88888.00 2013-05-31 16:34:34.000 151 12587.60 194.62 54839.78 88888.00 2013-05-31 16:34:34.125 151 12587.55 194.60 54839.78 88888.00 2013-05-31 16:34:34.250 151 12587.40 194.55 54839.75 88888.00 2013-05-31 16:34:34.375 151 12587.45 194.62 54839.78 88888.00 2013-05-31 16:34:34.500 151 12587.58 194.75 54839.80 88888.00 2013-05-31 16:34:34.625 151 12587.55 194.72 54839.78 88888.00 2013-05-31 16:34:34.750 151 12587.45 194.70 54839.75 88888.00 2013-05-31 16:34:34.875 151 12587.42 194.68 54839.75 88888.00 2013-05-31 16:34:35.000 151 12587.38 194.65 54839.75 88888.00 2013-05-31 16:34:35.125 151 12587.35 194.68 54839.78 88888.00 2013-05-31 16:34:35.250 151 12587.38 194.72 54839.80 88888.00 2013-05-31 16:34:35.375 151 12587.38 194.68 54839.80 88888.00 2013-05-31 16:34:35.500 151 12587.38 194.65 54839.80 88888.00 2013-05-31 16:34:35.625 151 12587.42 194.70 54839.82 88888.00 2013-05-31 16:34:35.750 151 12587.48 194.80 54839.85 88888.00 2013-05-31 16:34:35.875 151 12587.45 194.80 54839.82 88888.00 2013-05-31 16:34:36.000 151 12587.40 194.78 54839.78 88888.00 2013-05-31 16:34:36.125 151 12587.35 194.75 54839.80 88888.00 2013-05-31 16:34:36.250 151 12587.33 194.75 54839.80 88888.00 2013-05-31 16:34:36.375 151 12587.40 194.80 54839.80 88888.00 2013-05-31 16:34:36.500 151 12587.38 194.82 54839.80 88888.00 2013-05-31 16:34:36.625 151 12587.33 194.80 54839.80 88888.00 2013-05-31 16:34:36.750 151 12587.33 194.78 54839.78 88888.00 2013-05-31 16:34:36.875 151 12587.40 194.82 54839.80 88888.00 2013-05-31 16:34:37.000 151 12587.38 194.85 54839.75 88888.00 2013-05-31 16:34:37.125 151 12587.40 194.82 54839.78 88888.00 2013-05-31 16:34:37.250 151 12587.42 194.88 54839.80 88888.00 2013-05-31 16:34:37.375 151 12587.48 194.90 54839.80 88888.00 2013-05-31 16:34:37.500 151 12587.40 194.88 54839.80 88888.00 2013-05-31 16:34:37.625 151 12587.33 194.95 54839.80 88888.00 2013-05-31 16:34:37.750 151 12587.30 194.93 54839.78 88888.00 2013-05-31 16:34:37.875 151 12587.35 194.88 54839.78 88888.00 2013-05-31 16:34:38.000 151 12587.38 194.88 54839.78 88888.00 2013-05-31 16:34:38.125 151 12587.35 194.90 54839.80 88888.00 2013-05-31 16:34:38.250 151 12587.33 194.90 54839.85 88888.00 2013-05-31 16:34:38.375 151 12587.40 194.97 54839.88 88888.00 2013-05-31 16:34:38.500 151 12587.35 194.97 54839.82 88888.00 2013-05-31 16:34:38.625 151 12587.27 194.95 54839.80 88888.00 2013-05-31 16:34:38.750 151 12587.23 194.90 54839.80 88888.00 2013-05-31 16:34:38.875 151 12587.20 194.90 54839.78 88888.00 2013-05-31 16:34:39.000 151 12587.20 194.93 54839.80 88888.00 2013-05-31 16:34:39.125 151 12587.23 194.97 54839.82 88888.00 2013-05-31 16:34:39.250 151 12587.23 194.97 54839.82 88888.00 2013-05-31 16:34:39.375 151 12587.27 194.97 54839.80 88888.00 2013-05-31 16:34:39.500 151 12587.27 194.97 54839.80 88888.00 2013-05-31 16:34:39.625 151 12587.25 195.00 54839.80 88888.00 2013-05-31 16:34:39.750 151 12587.17 195.07 54839.82 88888.00 2013-05-31 16:34:39.875 151 12587.17 195.10 54839.80 88888.00 2013-05-31 16:34:40.000 151 12587.25 195.05 54839.75 88888.00 2013-05-31 16:34:40.125 151 12587.35 195.05 54839.75 88888.00 2013-05-31 16:34:40.250 151 12587.30 195.03 54839.78 88888.00 2013-05-31 16:34:40.375 151 12587.30 195.03 54839.75 88888.00 2013-05-31 16:34:40.500 151 12587.25 195.03 54839.75 88888.00 2013-05-31 16:34:40.625 151 12587.27 195.05 54839.75 88888.00 2013-05-31 16:34:40.750 151 12587.25 195.05 54839.78 88888.00 2013-05-31 16:34:40.875 151 12587.27 195.05 54839.78 88888.00 2013-05-31 16:34:41.000 151 12587.27 195.07 54839.75 88888.00 2013-05-31 16:34:41.125 151 12587.23 195.07 54839.75 88888.00 2013-05-31 16:34:41.250 151 12587.12 195.15 54839.78 88888.00 2013-05-31 16:34:41.375 151 12587.12 195.18 54839.78 88888.00 2013-05-31 16:34:41.500 151 12587.10 195.10 54839.75 88888.00 2013-05-31 16:34:41.625 151 12587.05 195.10 54839.78 88888.00 2013-05-31 16:34:41.750 151 12587.05 195.10 54839.80 88888.00 2013-05-31 16:34:41.875 151 12587.08 195.10 54839.78 88888.00 2013-05-31 16:34:42.000 151 12587.10 195.10 54839.78 88888.00 2013-05-31 16:34:42.125 151 12587.10 195.10 54839.78 88888.00 2013-05-31 16:34:42.250 151 12587.02 195.15 54839.78 88888.00 2013-05-31 16:34:42.375 151 12587.08 195.18 54839.78 88888.00 2013-05-31 16:34:42.500 151 12587.15 195.15 54839.75 88888.00 2013-05-31 16:34:42.625 151 12587.17 195.12 54839.75 88888.00 2013-05-31 16:34:42.750 151 12587.17 195.12 54839.78 88888.00 2013-05-31 16:34:42.875 151 12587.10 195.10 54839.75 88888.00 2013-05-31 16:34:43.000 151 12587.10 195.07 54839.75 88888.00 2013-05-31 16:34:43.125 151 12587.10 195.10 54839.75 88888.00 2013-05-31 16:34:43.250 151 12587.12 195.07 54839.75 88888.00 2013-05-31 16:34:43.375 151 12587.15 195.07 54839.72 88888.00 2013-05-31 16:34:43.500 151 12587.08 195.10 54839.72 88888.00 2013-05-31 16:34:43.625 151 12587.05 195.18 54839.78 88888.00 2013-05-31 16:34:43.750 151 12587.10 195.22 54839.80 88888.00 2013-05-31 16:34:43.875 151 12587.08 195.18 54839.75 88888.00 2013-05-31 16:34:44.000 151 12587.02 195.15 54839.72 88888.00 2013-05-31 16:34:44.125 151 12586.98 195.12 54839.72 88888.00 2013-05-31 16:34:44.250 151 12587.00 195.12 54839.80 88888.00 2013-05-31 16:34:44.375 151 12587.05 195.15 54839.78 88888.00 2013-05-31 16:34:44.500 151 12587.12 195.18 54839.80 88888.00 2013-05-31 16:34:44.625 151 12587.08 195.18 54839.78 88888.00 2013-05-31 16:34:44.750 151 12587.02 195.18 54839.78 88888.00 2013-05-31 16:34:44.875 151 12587.02 195.18 54839.80 88888.00 2013-05-31 16:34:45.000 151 12587.00 195.15 54839.78 88888.00 2013-05-31 16:34:45.125 151 12587.00 195.12 54839.72 88888.00 2013-05-31 16:34:45.250 151 12587.05 195.15 54839.80 88888.00 2013-05-31 16:34:45.375 151 12587.05 195.15 54839.80 88888.00 2013-05-31 16:34:45.500 151 12587.02 195.12 54839.80 88888.00 2013-05-31 16:34:45.625 151 12587.10 195.12 54839.80 88888.00 2013-05-31 16:34:45.750 151 12587.05 195.10 54839.78 88888.00 2013-05-31 16:34:45.875 151 12587.00 195.10 54839.78 88888.00 2013-05-31 16:34:46.000 151 12587.02 195.12 54839.78 88888.00 2013-05-31 16:34:46.125 151 12587.08 195.20 54839.80 88888.00 2013-05-31 16:34:46.250 151 12587.05 195.20 54839.80 88888.00 2013-05-31 16:34:46.375 151 12587.08 195.18 54839.80 88888.00 2013-05-31 16:34:46.500 151 12587.02 195.18 54839.78 88888.00 2013-05-31 16:34:46.625 151 12587.05 195.20 54839.80 88888.00 2013-05-31 16:34:46.750 151 12587.12 195.18 54839.82 88888.00 2013-05-31 16:34:46.875 151 12587.10 195.12 54839.80 88888.00 2013-05-31 16:34:47.000 151 12587.05 195.10 54839.85 88888.00 2013-05-31 16:34:47.125 151 12587.05 195.12 54839.85 88888.00 2013-05-31 16:34:47.250 151 12587.05 195.18 54839.85 88888.00 2013-05-31 16:34:47.375 151 12587.08 195.18 54839.82 88888.00 2013-05-31 16:34:47.500 151 12587.10 195.20 54839.80 88888.00 2013-05-31 16:34:47.625 151 12587.10 195.18 54839.78 88888.00 2013-05-31 16:34:47.750 151 12587.05 195.15 54839.80 88888.00 2013-05-31 16:34:47.875 151 12587.02 195.18 54839.80 88888.00 2013-05-31 16:34:48.000 151 12586.95 195.20 54839.80 88888.00 2013-05-31 16:34:48.125 151 12586.98 195.20 54839.85 88888.00 2013-05-31 16:34:48.250 151 12586.98 195.15 54839.82 88888.00 2013-05-31 16:34:48.375 151 12586.98 195.12 54839.80 88888.00 2013-05-31 16:34:48.500 151 12587.05 195.15 54839.82 88888.00 2013-05-31 16:34:48.625 151 12587.05 195.18 54839.80 88888.00 2013-05-31 16:34:48.750 151 12587.00 195.18 54839.78 88888.00 2013-05-31 16:34:48.875 151 12587.00 195.15 54839.78 88888.00 2013-05-31 16:34:49.000 151 12587.02 195.20 54839.80 88888.00 2013-05-31 16:34:49.125 151 12587.02 195.20 54839.80 88888.00 2013-05-31 16:34:49.250 151 12586.95 195.12 54839.78 88888.00 2013-05-31 16:34:49.375 151 12586.92 195.10 54839.78 88888.00 2013-05-31 16:34:49.500 151 12586.90 195.07 54839.80 88888.00 2013-05-31 16:34:49.625 151 12586.88 195.10 54839.80 88888.00 2013-05-31 16:34:49.750 151 12586.88 195.12 54839.80 88888.00 2013-05-31 16:34:49.875 151 12586.90 195.18 54839.85 88888.00 2013-05-31 16:34:50.000 151 12586.98 195.15 54839.82 88888.00 2013-05-31 16:34:50.125 151 12587.02 195.10 54839.80 88888.00 2013-05-31 16:34:50.250 151 12587.02 195.07 54839.78 88888.00 2013-05-31 16:34:50.375 151 12587.05 195.10 54839.80 88888.00 2013-05-31 16:34:50.500 151 12587.00 195.12 54839.80 88888.00 2013-05-31 16:34:50.625 151 12586.98 195.07 54839.82 88888.00 2013-05-31 16:34:50.750 151 12586.95 195.05 54839.80 88888.00 2013-05-31 16:34:50.875 151 12586.98 195.10 54839.82 88888.00 2013-05-31 16:34:51.000 151 12586.98 195.10 54839.82 88888.00 2013-05-31 16:34:51.125 151 12587.00 195.12 54839.82 88888.00 2013-05-31 16:34:51.250 151 12586.98 195.12 54839.85 88888.00 2013-05-31 16:34:51.375 151 12587.00 195.18 54839.85 88888.00 2013-05-31 16:34:51.500 151 12586.98 195.15 54839.80 88888.00 2013-05-31 16:34:51.625 151 12587.00 195.15 54839.78 88888.00 2013-05-31 16:34:51.750 151 12587.00 195.12 54839.80 88888.00 2013-05-31 16:34:51.875 151 12586.98 195.15 54839.82 88888.00 2013-05-31 16:34:52.000 151 12586.95 195.15 54839.85 88888.00 2013-05-31 16:34:52.125 151 12586.98 195.15 54839.88 88888.00 2013-05-31 16:34:52.250 151 12586.95 195.10 54839.82 88888.00 2013-05-31 16:34:52.375 151 12586.98 195.12 54839.85 88888.00 2013-05-31 16:34:52.500 151 12587.02 195.15 54839.82 88888.00 2013-05-31 16:34:52.625 151 12587.02 195.10 54839.82 88888.00 2013-05-31 16:34:52.750 151 12587.02 195.10 54839.80 88888.00 2013-05-31 16:34:52.875 151 12587.10 195.12 54839.82 88888.00 2013-05-31 16:34:53.000 151 12587.08 195.15 54839.82 88888.00 2013-05-31 16:34:53.125 151 12587.00 195.07 54839.80 88888.00 2013-05-31 16:34:53.250 151 12586.95 195.05 54839.80 88888.00 2013-05-31 16:34:53.375 151 12586.92 195.05 54839.78 88888.00 2013-05-31 16:34:53.500 151 12586.88 195.05 54839.82 88888.00 2013-05-31 16:34:53.625 151 12586.80 195.07 54839.85 88888.00 2013-05-31 16:34:53.750 151 12586.83 195.07 54839.82 88888.00 2013-05-31 16:34:53.875 151 12586.88 195.05 54839.82 88888.00 2013-05-31 16:34:54.000 151 12586.90 195.05 54839.80 88888.00 2013-05-31 16:34:54.125 151 12586.95 195.07 54839.85 88888.00 2013-05-31 16:34:54.250 151 12586.95 195.05 54839.80 88888.00 2013-05-31 16:34:54.375 151 12587.08 195.03 54839.80 88888.00 2013-05-31 16:34:54.500 151 12587.12 194.97 54839.78 88888.00 2013-05-31 16:34:54.625 151 12587.12 194.95 54839.78 88888.00 2013-05-31 16:34:54.750 151 12587.08 194.97 54839.80 88888.00 2013-05-31 16:34:54.875 151 12587.10 195.07 54839.82 88888.00 2013-05-31 16:34:55.000 151 12587.10 195.07 54839.80 88888.00 2013-05-31 16:34:55.125 151 12587.02 195.03 54839.82 88888.00 2013-05-31 16:34:55.250 151 12586.95 195.00 54839.80 88888.00 2013-05-31 16:34:55.375 151 12586.98 195.03 54839.80 88888.00 2013-05-31 16:34:55.500 151 12587.05 195.05 54839.72 88888.00 2013-05-31 16:34:55.625 151 12587.05 195.07 54839.78 88888.00 2013-05-31 16:34:55.750 151 12587.02 195.07 54839.80 88888.00 2013-05-31 16:34:55.875 151 12586.98 195.07 54839.78 88888.00 2013-05-31 16:34:56.000 151 12586.98 195.05 54839.78 88888.00 2013-05-31 16:34:56.125 151 12587.02 195.05 54839.78 88888.00 2013-05-31 16:34:56.250 151 12587.02 195.03 54839.75 88888.00 2013-05-31 16:34:56.375 151 12587.05 195.03 54839.75 88888.00 2013-05-31 16:34:56.500 151 12586.98 195.03 54839.72 88888.00 2013-05-31 16:34:56.625 151 12586.95 194.97 54839.72 88888.00 2013-05-31 16:34:56.750 151 12587.00 195.00 54839.78 88888.00 2013-05-31 16:34:56.875 151 12586.98 195.03 54839.78 88888.00 2013-05-31 16:34:57.000 151 12587.02 195.05 54839.75 88888.00 2013-05-31 16:34:57.125 151 12587.05 195.03 54839.75 88888.00 2013-05-31 16:34:57.250 151 12587.02 194.97 54839.72 88888.00 2013-05-31 16:34:57.375 151 12587.05 194.97 54839.70 88888.00 2013-05-31 16:34:57.500 151 12587.10 195.03 54839.72 88888.00 2013-05-31 16:34:57.625 151 12587.08 195.00 54839.70 88888.00 2013-05-31 16:34:57.750 151 12587.05 195.03 54839.72 88888.00 2013-05-31 16:34:57.875 151 12587.08 195.00 54839.72 88888.00 2013-05-31 16:34:58.000 151 12587.08 194.93 54839.72 88888.00 2013-05-31 16:34:58.125 151 12587.10 194.95 54839.70 88888.00 2013-05-31 16:34:58.250 151 12587.12 194.97 54839.70 88888.00 2013-05-31 16:34:58.375 151 12587.15 195.00 54839.70 88888.00 2013-05-31 16:34:58.500 151 12587.12 194.97 54839.72 88888.00 2013-05-31 16:34:58.625 151 12587.12 195.00 54839.70 88888.00 2013-05-31 16:34:58.750 151 12587.10 195.00 54839.72 88888.00 2013-05-31 16:34:58.875 151 12587.05 195.00 54839.78 88888.00 2013-05-31 16:34:59.000 151 12587.08 194.97 54839.75 88888.00 2013-05-31 16:34:59.125 151 12587.05 194.97 54839.72 88888.00 2013-05-31 16:34:59.250 151 12587.08 194.97 54839.78 88888.00 2013-05-31 16:34:59.375 151 12587.15 195.03 54839.82 88888.00 2013-05-31 16:34:59.500 151 12587.08 195.03 54839.78 88888.00 2013-05-31 16:34:59.625 151 12587.00 195.00 54839.75 88888.00 2013-05-31 16:34:59.750 151 12587.00 195.00 54839.75 88888.00 2013-05-31 16:34:59.875 151 12587.05 194.97 54839.78 88888.00 2013-05-31 16:35:00.000 151 12587.08 194.93 54839.72 88888.00 2013-05-31 16:35:00.125 151 12587.05 194.93 54839.72 88888.00 2013-05-31 16:35:00.250 151 12587.02 194.90 54839.75 88888.00 2013-05-31 16:35:00.375 151 12587.05 194.90 54839.75 88888.00 2013-05-31 16:35:00.500 151 12587.05 194.90 54839.78 88888.00 2013-05-31 16:35:00.625 151 12587.08 194.93 54839.80 88888.00 2013-05-31 16:35:00.750 151 12587.08 194.90 54839.80 88888.00 2013-05-31 16:35:00.875 151 12587.12 194.93 54839.78 88888.00 2013-05-31 16:35:01.000 151 12587.12 194.95 54839.75 88888.00 2013-05-31 16:35:01.125 151 12587.10 194.90 54839.70 88888.00 2013-05-31 16:35:01.250 151 12587.15 194.90 54839.72 88888.00 2013-05-31 16:35:01.375 151 12587.17 194.95 54839.78 88888.00 2013-05-31 16:35:01.500 151 12587.17 194.95 54839.75 88888.00 2013-05-31 16:35:01.625 151 12587.12 194.95 54839.72 88888.00 2013-05-31 16:35:01.750 151 12587.05 194.95 54839.75 88888.00 2013-05-31 16:35:01.875 151 12587.00 194.95 54839.72 88888.00 2013-05-31 16:35:02.000 151 12586.98 194.93 54839.72 88888.00 2013-05-31 16:35:02.125 151 12587.05 194.97 54839.78 88888.00 2013-05-31 16:35:02.250 151 12587.08 194.93 54839.72 88888.00 2013-05-31 16:35:02.375 151 12587.08 194.90 54839.72 88888.00 2013-05-31 16:35:02.500 151 12587.08 194.93 54839.72 88888.00 2013-05-31 16:35:02.625 151 12587.05 194.95 54839.72 88888.00 2013-05-31 16:35:02.750 151 12587.08 194.93 54839.70 88888.00 2013-05-31 16:35:02.875 151 12587.05 194.88 54839.65 88888.00 2013-05-31 16:35:03.000 151 12587.05 194.93 54839.70 88888.00 2013-05-31 16:35:03.125 151 12587.08 194.93 54839.70 88888.00 2013-05-31 16:35:03.250 151 12587.02 194.88 54839.70 88888.00 2013-05-31 16:35:03.375 151 12587.10 194.90 54839.70 88888.00 2013-05-31 16:35:03.500 151 12587.08 194.90 54839.68 88888.00 2013-05-31 16:35:03.625 151 12587.08 194.90 54839.70 88888.00 2013-05-31 16:35:03.750 151 12587.17 194.88 54839.70 88888.00 2013-05-31 16:35:03.875 151 12587.20 194.90 54839.70 88888.00 2013-05-31 16:35:04.000 151 12587.23 194.93 54839.70 88888.00 2013-05-31 16:35:04.125 151 12587.23 194.90 54839.72 88888.00 2013-05-31 16:35:04.250 151 12587.20 194.90 54839.72 88888.00 2013-05-31 16:35:04.375 151 12587.25 194.90 54839.70 88888.00 2013-05-31 16:35:04.500 151 12587.17 194.90 54839.68 88888.00 2013-05-31 16:35:04.625 151 12587.23 194.93 54839.70 88888.00 2013-05-31 16:35:04.750 151 12587.25 194.90 54839.68 88888.00 2013-05-31 16:35:04.875 151 12587.23 194.88 54839.68 88888.00 2013-05-31 16:35:05.000 151 12587.23 194.82 54839.62 88888.00 2013-05-31 16:35:05.125 151 12587.20 194.85 54839.65 88888.00 2013-05-31 16:35:05.250 151 12587.25 194.85 54839.68 88888.00 2013-05-31 16:35:05.375 151 12587.27 194.88 54839.68 88888.00 2013-05-31 16:35:05.500 151 12587.30 194.90 54839.68 88888.00 2013-05-31 16:35:05.625 151 12587.25 194.82 54839.62 88888.00 2013-05-31 16:35:05.750 151 12587.33 194.82 54839.65 88888.00 2013-05-31 16:35:05.875 151 12587.33 194.88 54839.68 88888.00 2013-05-31 16:35:06.000 151 12587.30 194.88 54839.65 88888.00 2013-05-31 16:35:06.125 151 12587.30 194.88 54839.62 88888.00 2013-05-31 16:35:06.250 151 12587.33 194.88 54839.68 88888.00 2013-05-31 16:35:06.375 151 12587.30 194.90 54839.65 88888.00 2013-05-31 16:35:06.500 151 12587.27 194.90 54839.65 88888.00 2013-05-31 16:35:06.625 151 12587.30 194.90 54839.65 88888.00 2013-05-31 16:35:06.750 151 12587.33 194.90 54839.68 88888.00 2013-05-31 16:35:06.875 151 12587.38 194.90 54839.68 88888.00 2013-05-31 16:35:07.000 151 12587.38 194.88 54839.65 88888.00 2013-05-31 16:35:07.125 151 12587.38 194.85 54839.68 88888.00 2013-05-31 16:35:07.250 151 12587.42 194.82 54839.70 88888.00 2013-05-31 16:35:07.375 151 12587.38 194.85 54839.68 88888.00 2013-05-31 16:35:07.500 151 12587.33 194.88 54839.65 88888.00 2013-05-31 16:35:07.625 151 12587.38 194.93 54839.68 88888.00 2013-05-31 16:35:07.750 151 12587.38 194.88 54839.65 88888.00 2013-05-31 16:35:07.875 151 12587.38 194.85 54839.65 88888.00 2013-05-31 16:35:08.000 151 12587.38 194.90 54839.65 88888.00 2013-05-31 16:35:08.125 151 12587.40 194.90 54839.68 88888.00 2013-05-31 16:35:08.250 151 12587.40 194.82 54839.62 88888.00 2013-05-31 16:35:08.375 151 12587.42 194.82 54839.60 88888.00 2013-05-31 16:35:08.500 151 12587.42 194.88 54839.68 88888.00 2013-05-31 16:35:08.625 151 12587.48 194.88 54839.65 88888.00 2013-05-31 16:35:08.750 151 12587.50 194.88 54839.68 88888.00 2013-05-31 16:35:08.875 151 12587.52 194.90 54839.68 88888.00 2013-05-31 16:35:09.000 151 12587.50 194.88 54839.62 88888.00 2013-05-31 16:35:09.125 151 12587.52 194.95 54839.70 88888.00 2013-05-31 16:35:09.250 151 12587.48 194.90 54839.68 88888.00 2013-05-31 16:35:09.375 151 12587.45 194.90 54839.62 88888.00 2013-05-31 16:35:09.500 151 12587.42 194.93 54839.62 88888.00 2013-05-31 16:35:09.625 151 12587.45 194.88 54839.62 88888.00 2013-05-31 16:35:09.750 151 12587.45 194.85 54839.60 88888.00 2013-05-31 16:35:09.875 151 12587.42 194.82 54839.60 88888.00 2013-05-31 16:35:10.000 151 12587.42 194.85 54839.57 88888.00 2013-05-31 16:35:10.125 151 12587.45 194.88 54839.65 88888.00 2013-05-31 16:35:10.250 151 12587.45 194.90 54839.65 88888.00 2013-05-31 16:35:10.375 151 12587.52 194.88 54839.62 88888.00 2013-05-31 16:35:10.500 151 12587.45 194.85 54839.62 88888.00 2013-05-31 16:35:10.625 151 12587.48 194.88 54839.62 88888.00 2013-05-31 16:35:10.750 151 12587.48 194.85 54839.60 88888.00 2013-05-31 16:35:10.875 151 12587.60 194.82 54839.60 88888.00 2013-05-31 16:35:11.000 151 12587.62 194.80 54839.60 88888.00 2013-05-31 16:35:11.125 151 12587.58 194.78 54839.62 88888.00 2013-05-31 16:35:11.250 151 12587.50 194.72 54839.60 88888.00 2013-05-31 16:35:11.375 151 12587.48 194.70 54839.55 88888.00 2013-05-31 16:35:11.500 151 12587.55 194.75 54839.55 88888.00 2013-05-31 16:35:11.625 151 12587.52 194.82 54839.60 88888.00 2013-05-31 16:35:11.750 151 12587.50 194.82 54839.60 88888.00 2013-05-31 16:35:11.875 151 12587.48 194.78 54839.60 88888.00 2013-05-31 16:35:12.000 151 12587.48 194.72 54839.60 88888.00 2013-05-31 16:35:12.125 151 12587.48 194.70 54839.60 88888.00 2013-05-31 16:35:12.250 151 12587.52 194.70 54839.57 88888.00 2013-05-31 16:35:12.375 151 12587.65 194.75 54839.60 88888.00 2013-05-31 16:35:12.500 151 12587.67 194.75 54839.60 88888.00 2013-05-31 16:35:12.625 151 12587.62 194.75 54839.60 88888.00 2013-05-31 16:35:12.750 151 12587.60 194.75 54839.62 88888.00 2013-05-31 16:35:12.875 151 12587.52 194.72 54839.57 88888.00 2013-05-31 16:35:13.000 151 12587.58 194.72 54839.53 88888.00 2013-05-31 16:35:13.125 151 12587.60 194.75 54839.55 88888.00 2013-05-31 16:35:13.250 151 12587.60 194.78 54839.57 88888.00 2013-05-31 16:35:13.375 151 12587.67 194.75 54839.55 88888.00 2013-05-31 16:35:13.500 151 12587.62 194.72 54839.60 88888.00 2013-05-31 16:35:13.625 151 12587.58 194.72 54839.65 88888.00 2013-05-31 16:35:13.750 151 12587.67 194.72 54839.62 88888.00 2013-05-31 16:35:13.875 151 12587.75 194.75 54839.62 88888.00 2013-05-31 16:35:14.000 151 12587.65 194.70 54839.60 88888.00 2013-05-31 16:35:14.125 151 12587.67 194.70 54839.60 88888.00 2013-05-31 16:35:14.250 151 12587.75 194.70 54839.65 88888.00 2013-05-31 16:35:14.375 151 12587.80 194.72 54839.65 88888.00 2013-05-31 16:35:14.500 151 12587.77 194.70 54839.62 88888.00 2013-05-31 16:35:14.625 151 12587.75 194.68 54839.60 88888.00 2013-05-31 16:35:14.750 151 12587.73 194.65 54839.62 88888.00 2013-05-31 16:35:14.875 151 12587.70 194.65 54839.62 88888.00 2013-05-31 16:35:15.000 151 12587.70 194.68 54839.62 88888.00 2013-05-31 16:35:15.125 151 12587.75 194.62 54839.60 88888.00 2013-05-31 16:35:15.250 151 12587.73 194.60 54839.60 88888.00 2013-05-31 16:35:15.375 151 12587.73 194.65 54839.60 88888.00 2013-05-31 16:35:15.500 151 12587.73 194.68 54839.55 88888.00 2013-05-31 16:35:15.625 151 12587.75 194.70 54839.60 88888.00 2013-05-31 16:35:15.750 151 12587.75 194.70 54839.62 88888.00 2013-05-31 16:35:15.875 151 12587.80 194.68 54839.57 88888.00 2013-05-31 16:35:16.000 151 12587.80 194.65 54839.55 88888.00 2013-05-31 16:35:16.125 151 12587.83 194.65 54839.57 88888.00 2013-05-31 16:35:16.250 151 12587.83 194.65 54839.62 88888.00 2013-05-31 16:35:16.375 151 12587.85 194.68 54839.60 88888.00 2013-05-31 16:35:16.500 151 12587.80 194.62 54839.60 88888.00 2013-05-31 16:35:16.625 151 12587.75 194.57 54839.57 88888.00 2013-05-31 16:35:16.750 151 12587.75 194.60 54839.57 88888.00 2013-05-31 16:35:16.875 151 12587.75 194.55 54839.57 88888.00 2013-05-31 16:35:17.000 151 12587.83 194.57 54839.55 88888.00 2013-05-31 16:35:17.125 151 12587.90 194.57 54839.57 88888.00 2013-05-31 16:35:17.250 151 12587.88 194.60 54839.55 88888.00 2013-05-31 16:35:17.375 151 12587.83 194.55 54839.55 88888.00 2013-05-31 16:35:17.500 151 12587.80 194.55 54839.53 88888.00 2013-05-31 16:35:17.625 151 12587.85 194.55 54839.50 88888.00 2013-05-31 16:35:17.750 151 12587.92 194.57 54839.57 88888.00 2013-05-31 16:35:17.875 151 12587.92 194.57 54839.57 88888.00 2013-05-31 16:35:18.000 151 12587.90 194.50 54839.53 88888.00 2013-05-31 16:35:18.125 151 12587.90 194.45 54839.50 88888.00 2013-05-31 16:35:18.250 151 12587.90 194.47 54839.50 88888.00 2013-05-31 16:35:18.375 151 12587.90 194.47 54839.53 88888.00 2013-05-31 16:35:18.500 151 12587.88 194.47 54839.53 88888.00 2013-05-31 16:35:18.625 151 12587.88 194.47 54839.55 88888.00 2013-05-31 16:35:18.750 151 12587.92 194.47 54839.53 88888.00 2013-05-31 16:35:18.875 151 12587.98 194.47 54839.55 88888.00 2013-05-31 16:35:19.000 151 12587.98 194.53 54839.53 88888.00 2013-05-31 16:35:19.125 151 12587.88 194.47 54839.60 88888.00 2013-05-31 16:35:19.250 151 12587.88 194.43 54839.60 88888.00 2013-05-31 16:35:19.375 151 12587.92 194.45 54839.62 88888.00 2013-05-31 16:35:19.500 151 12587.92 194.47 54839.60 88888.00 2013-05-31 16:35:19.625 151 12587.95 194.45 54839.62 88888.00 2013-05-31 16:35:19.750 151 12587.95 194.47 54839.60 88888.00 2013-05-31 16:35:19.875 151 12587.90 194.43 54839.55 88888.00 2013-05-31 16:35:20.000 151 12587.88 194.43 54839.55 88888.00 2013-05-31 16:35:20.125 151 12587.92 194.47 54839.60 88888.00 2013-05-31 16:35:20.250 151 12587.85 194.50 54839.62 88888.00 2013-05-31 16:35:20.375 151 12587.90 194.47 54839.60 88888.00 2013-05-31 16:35:20.500 151 12587.95 194.43 54839.57 88888.00 2013-05-31 16:35:20.625 151 12588.00 194.45 54839.60 88888.00 2013-05-31 16:35:20.750 151 12588.00 194.45 54839.62 88888.00 2013-05-31 16:35:20.875 151 12587.98 194.45 54839.60 88888.00 2013-05-31 16:35:21.000 151 12587.95 194.45 54839.60 88888.00 2013-05-31 16:35:21.125 151 12587.98 194.47 54839.62 88888.00 2013-05-31 16:35:21.250 151 12587.92 194.47 54839.62 88888.00 2013-05-31 16:35:21.375 151 12587.92 194.45 54839.62 88888.00 2013-05-31 16:35:21.500 151 12587.92 194.43 54839.65 88888.00 2013-05-31 16:35:21.625 151 12587.92 194.40 54839.60 88888.00 2013-05-31 16:35:21.750 151 12587.92 194.38 54839.55 88888.00 2013-05-31 16:35:21.875 151 12587.90 194.35 54839.57 88888.00 2013-05-31 16:35:22.000 151 12587.92 194.35 54839.60 88888.00 2013-05-31 16:35:22.125 151 12587.88 194.35 54839.62 88888.00 2013-05-31 16:35:22.250 151 12587.80 194.38 54839.62 88888.00 2013-05-31 16:35:22.375 151 12587.80 194.38 54839.57 88888.00 2013-05-31 16:35:22.500 151 12587.80 194.35 54839.55 88888.00 2013-05-31 16:35:22.625 151 12587.85 194.35 54839.60 88888.00 2013-05-31 16:35:22.750 151 12587.95 194.35 54839.60 88888.00 2013-05-31 16:35:22.875 151 12587.88 194.35 54839.62 88888.00 2013-05-31 16:35:23.000 151 12587.75 194.30 54839.60 88888.00 2013-05-31 16:35:23.125 151 12587.73 194.32 54839.65 88888.00 2013-05-31 16:35:23.250 151 12587.80 194.30 54839.65 88888.00 2013-05-31 16:35:23.375 151 12587.85 194.30 54839.62 88888.00 2013-05-31 16:35:23.500 151 12587.85 194.28 54839.57 88888.00 2013-05-31 16:35:23.625 151 12587.90 194.28 54839.60 88888.00 2013-05-31 16:35:23.750 151 12587.90 194.28 54839.57 88888.00 2013-05-31 16:35:23.875 151 12587.88 194.25 54839.55 88888.00 2013-05-31 16:35:24.000 151 12587.92 194.28 54839.60 88888.00 2013-05-31 16:35:24.125 151 12587.92 194.25 54839.60 88888.00 2013-05-31 16:35:24.250 151 12587.88 194.18 54839.60 88888.00 2013-05-31 16:35:24.375 151 12587.90 194.20 54839.57 88888.00 2013-05-31 16:35:24.500 151 12587.90 194.22 54839.57 88888.00 2013-05-31 16:35:24.625 151 12587.90 194.22 54839.60 88888.00 2013-05-31 16:35:24.750 151 12587.92 194.20 54839.62 88888.00 2013-05-31 16:35:24.875 151 12587.98 194.20 54839.62 88888.00 2013-05-31 16:35:25.000 151 12587.95 194.22 54839.62 88888.00 2013-05-31 16:35:25.125 151 12587.90 194.20 54839.62 88888.00 2013-05-31 16:35:25.250 151 12587.98 194.20 54839.60 88888.00 2013-05-31 16:35:25.375 151 12588.08 194.18 54839.62 88888.00 2013-05-31 16:35:25.500 151 12588.02 194.18 54839.65 88888.00 2013-05-31 16:35:25.625 151 12587.92 194.12 54839.62 88888.00 2013-05-31 16:35:25.750 151 12587.95 194.12 54839.68 88888.00 2013-05-31 16:35:25.875 151 12587.95 194.12 54839.62 88888.00 2013-05-31 16:35:26.000 151 12587.90 194.12 54839.60 88888.00 2013-05-31 16:35:26.125 151 12587.83 194.15 54839.62 88888.00 2013-05-31 16:35:26.250 151 12587.83 194.12 54839.62 88888.00 2013-05-31 16:35:26.375 151 12587.83 194.07 54839.60 88888.00 2013-05-31 16:35:26.500 151 12587.80 194.10 54839.62 88888.00 2013-05-31 16:35:26.625 151 12587.83 194.10 54839.62 88888.00 2013-05-31 16:35:26.750 151 12587.85 194.12 54839.62 88888.00 2013-05-31 16:35:26.875 151 12587.85 194.10 54839.60 88888.00 2013-05-31 16:35:27.000 151 12587.88 194.07 54839.62 88888.00 2013-05-31 16:35:27.125 151 12587.90 194.10 54839.65 88888.00 2013-05-31 16:35:27.250 151 12587.95 194.05 54839.62 88888.00 2013-05-31 16:35:27.375 151 12588.00 194.07 54839.65 88888.00 2013-05-31 16:35:27.500 151 12588.00 194.07 54839.65 88888.00 2013-05-31 16:35:27.625 151 12587.92 194.10 54839.65 88888.00 2013-05-31 16:35:27.750 151 12587.92 194.10 54839.65 88888.00 2013-05-31 16:35:27.875 151 12587.95 194.07 54839.65 88888.00 2013-05-31 16:35:28.000 151 12587.95 194.05 54839.62 88888.00 2013-05-31 16:35:28.125 151 12587.95 194.05 54839.68 88888.00 2013-05-31 16:35:28.250 151 12587.88 193.93 54839.62 88888.00 2013-05-31 16:35:28.375 151 12587.85 193.90 54839.57 88888.00 2013-05-31 16:35:28.500 151 12587.88 193.93 54839.60 88888.00 2013-05-31 16:35:28.625 151 12587.98 193.97 54839.65 88888.00 2013-05-31 16:35:28.750 151 12587.95 193.93 54839.62 88888.00 2013-05-31 16:35:28.875 151 12587.90 193.95 54839.62 88888.00 2013-05-31 16:35:29.000 151 12587.95 193.97 54839.68 88888.00 2013-05-31 16:35:29.125 151 12587.90 193.93 54839.68 88888.00 2013-05-31 16:35:29.250 151 12587.88 193.93 54839.70 88888.00 2013-05-31 16:35:29.375 151 12587.88 193.95 54839.70 88888.00 2013-05-31 16:35:29.500 151 12587.92 193.95 54839.68 88888.00 2013-05-31 16:35:29.625 151 12587.98 193.93 54839.70 88888.00 2013-05-31 16:35:29.750 151 12587.95 193.90 54839.72 88888.00 2013-05-31 16:35:29.875 151 12587.92 193.88 54839.70 88888.00 2013-05-31 16:35:30.000 151 12587.95 193.88 54839.68 88888.00 2013-05-31 16:35:30.125 151 12588.02 193.88 54839.70 88888.00 2013-05-31 16:35:30.250 151 12588.08 193.90 54839.78 88888.00 2013-05-31 16:35:30.375 151 12588.05 193.93 54839.70 88888.00 2013-05-31 16:35:30.500 151 12588.08 193.88 54839.70 88888.00 2013-05-31 16:35:30.625 151 12588.08 193.82 54839.70 88888.00 2013-05-31 16:35:30.750 151 12588.05 193.80 54839.70 88888.00 2013-05-31 16:35:30.875 151 12588.08 193.82 54839.72 88888.00 2013-05-31 16:35:31.000 151 12588.10 193.85 54839.72 88888.00 2013-05-31 16:35:31.125 151 12588.08 193.80 54839.72 88888.00 2013-05-31 16:35:31.250 151 12588.08 193.80 54839.72 88888.00 2013-05-31 16:35:31.375 151 12588.10 193.80 54839.68 88888.00 2013-05-31 16:35:31.500 151 12588.10 193.82 54839.72 88888.00 2013-05-31 16:35:31.625 151 12588.10 193.85 54839.72 88888.00 2013-05-31 16:35:31.750 151 12588.08 193.85 54839.72 88888.00 2013-05-31 16:35:31.875 151 12588.02 193.80 54839.70 88888.00 2013-05-31 16:35:32.000 151 12588.00 193.78 54839.70 88888.00 2013-05-31 16:35:32.125 151 12588.00 193.75 54839.72 88888.00 2013-05-31 16:35:32.250 151 12588.00 193.72 54839.70 88888.00 2013-05-31 16:35:32.375 151 12588.05 193.75 54839.68 88888.00 2013-05-31 16:35:32.500 151 12588.02 193.72 54839.65 88888.00 2013-05-31 16:35:32.625 151 12588.00 193.72 54839.68 88888.00 2013-05-31 16:35:32.750 151 12588.00 193.75 54839.68 88888.00 2013-05-31 16:35:32.875 151 12588.05 193.80 54839.65 88888.00 2013-05-31 16:35:33.000 151 12588.10 193.82 54839.68 88888.00 2013-05-31 16:35:33.125 151 12588.02 193.82 54839.68 88888.00 2013-05-31 16:35:33.250 151 12588.05 193.72 54839.65 88888.00 2013-05-31 16:35:33.375 151 12588.12 193.70 54839.65 88888.00 2013-05-31 16:35:33.500 151 12588.15 193.70 54839.68 88888.00 2013-05-31 16:35:33.625 151 12588.08 193.68 54839.68 88888.00 2013-05-31 16:35:33.750 151 12588.00 193.68 54839.68 88888.00 2013-05-31 16:35:33.875 151 12587.98 193.75 54839.68 88888.00 2013-05-31 16:35:34.000 151 12587.98 193.75 54839.70 88888.00 2013-05-31 16:35:34.125 151 12588.02 193.65 54839.68 88888.00 2013-05-31 16:35:34.250 151 12588.00 193.60 54839.65 88888.00 2013-05-31 16:35:34.375 151 12588.08 193.65 54839.70 88888.00 2013-05-31 16:35:34.500 151 12588.05 193.70 54839.75 88888.00 2013-05-31 16:35:34.625 151 12588.00 193.65 54839.72 88888.00 2013-05-31 16:35:34.750 151 12588.05 193.65 54839.70 88888.00 2013-05-31 16:35:34.875 151 12588.12 193.65 54839.75 88888.00 2013-05-31 16:35:35.000 151 12588.12 193.65 54839.72 88888.00 2013-05-31 16:35:35.125 151 12588.08 193.65 54839.70 88888.00 2013-05-31 16:35:35.250 151 12588.10 193.65 54839.70 88888.00 2013-05-31 16:35:35.375 151 12588.15 193.65 54839.68 88888.00 2013-05-31 16:35:35.500 151 12588.15 193.68 54839.68 88888.00 2013-05-31 16:35:35.625 151 12588.15 193.68 54839.70 88888.00 2013-05-31 16:35:35.750 151 12588.12 193.68 54839.70 88888.00 2013-05-31 16:35:35.875 151 12588.08 193.65 54839.68 88888.00 2013-05-31 16:35:36.000 151 12588.12 193.68 54839.68 88888.00 2013-05-31 16:35:36.125 151 12588.23 193.68 54839.70 88888.00 2013-05-31 16:35:36.250 151 12588.17 193.60 54839.70 88888.00 2013-05-31 16:35:36.375 151 12588.08 193.65 54839.70 88888.00 2013-05-31 16:35:36.500 151 12588.02 193.65 54839.70 88888.00 2013-05-31 16:35:36.625 151 12588.05 193.68 54839.72 88888.00 2013-05-31 16:35:36.750 151 12588.05 193.68 54839.70 88888.00 2013-05-31 16:35:36.875 151 12588.08 193.65 54839.72 88888.00 2013-05-31 16:35:37.000 151 12588.10 193.68 54839.70 88888.00 2013-05-31 16:35:37.125 151 12588.08 193.70 54839.72 88888.00 2013-05-31 16:35:37.250 151 12588.05 193.62 54839.72 88888.00 2013-05-31 16:35:37.375 151 12588.12 193.65 54839.72 88888.00 2013-05-31 16:35:37.500 151 12588.10 193.65 54839.75 88888.00 2013-05-31 16:35:37.625 151 12588.10 193.60 54839.72 88888.00 2013-05-31 16:35:37.750 151 12588.12 193.57 54839.70 88888.00 2013-05-31 16:35:37.875 151 12588.10 193.57 54839.68 88888.00 2013-05-31 16:35:38.000 151 12588.10 193.60 54839.70 88888.00 2013-05-31 16:35:38.125 151 12588.12 193.65 54839.72 88888.00 2013-05-31 16:35:38.250 151 12588.08 193.60 54839.68 88888.00 2013-05-31 16:35:38.375 151 12588.08 193.57 54839.68 88888.00 2013-05-31 16:35:38.500 151 12588.10 193.62 54839.68 88888.00 2013-05-31 16:35:38.625 151 12588.15 193.62 54839.68 88888.00 2013-05-31 16:35:38.750 151 12588.12 193.60 54839.68 88888.00 2013-05-31 16:35:38.875 151 12588.12 193.57 54839.68 88888.00 2013-05-31 16:35:39.000 151 12588.10 193.57 54839.68 88888.00 2013-05-31 16:35:39.125 151 12588.10 193.60 54839.72 88888.00 2013-05-31 16:35:39.250 151 12588.12 193.62 54839.70 88888.00 2013-05-31 16:35:39.375 151 12588.12 193.60 54839.68 88888.00 2013-05-31 16:35:39.500 151 12588.02 193.55 54839.65 88888.00 2013-05-31 16:35:39.625 151 12587.98 193.55 54839.65 88888.00 2013-05-31 16:35:39.750 151 12588.00 193.57 54839.68 88888.00 2013-05-31 16:35:39.875 151 12588.08 193.60 54839.68 88888.00 2013-05-31 16:35:40.000 151 12588.08 193.62 54839.70 88888.00 2013-05-31 16:35:40.125 151 12588.05 193.60 54839.68 88888.00 2013-05-31 16:35:40.250 151 12588.08 193.53 54839.65 88888.00 2013-05-31 16:35:40.375 151 12588.08 193.53 54839.65 88888.00 2013-05-31 16:35:40.500 151 12588.10 193.53 54839.65 88888.00 2013-05-31 16:35:40.625 151 12588.15 193.60 54839.68 88888.00 2013-05-31 16:35:40.750 151 12588.17 193.62 54839.68 88888.00 2013-05-31 16:35:40.875 151 12588.20 193.65 54839.68 88888.00 2013-05-31 16:35:41.000 151 12588.15 193.62 54839.68 88888.00 2013-05-31 16:35:41.125 151 12588.08 193.60 54839.68 88888.00 2013-05-31 16:35:41.250 151 12588.02 193.55 54839.70 88888.00 2013-05-31 16:35:41.375 151 12588.10 193.60 54839.75 88888.00 2013-05-31 16:35:41.500 151 12588.10 193.60 54839.72 88888.00 2013-05-31 16:35:41.625 151 12588.00 193.53 54839.68 88888.00 2013-05-31 16:35:41.750 151 12588.02 193.57 54839.70 88888.00 2013-05-31 16:35:41.875 151 12588.15 193.62 54839.72 88888.00 2013-05-31 16:35:42.000 151 12588.20 193.65 54839.72 88888.00 2013-05-31 16:35:42.125 151 12588.23 193.62 54839.72 88888.00 2013-05-31 16:35:42.250 151 12588.15 193.60 54839.70 88888.00 2013-05-31 16:35:42.375 151 12588.15 193.57 54839.70 88888.00 2013-05-31 16:35:42.500 151 12588.12 193.60 54839.75 88888.00 2013-05-31 16:35:42.625 151 12588.08 193.62 54839.75 88888.00 2013-05-31 16:35:42.750 151 12588.05 193.57 54839.72 88888.00 2013-05-31 16:35:42.875 151 12588.10 193.53 54839.72 88888.00 2013-05-31 16:35:43.000 151 12588.17 193.55 54839.78 88888.00 2013-05-31 16:35:43.125 151 12588.15 193.57 54839.80 88888.00 2013-05-31 16:35:43.250 151 12588.12 193.62 54839.82 88888.00 2013-05-31 16:35:43.375 151 12588.12 193.60 54839.80 88888.00 2013-05-31 16:35:43.500 151 12588.08 193.62 54839.80 88888.00 2013-05-31 16:35:43.625 151 12588.15 193.60 54839.78 88888.00 2013-05-31 16:35:43.750 151 12588.15 193.55 54839.80 88888.00 2013-05-31 16:35:43.875 151 12588.12 193.53 54839.78 88888.00 2013-05-31 16:35:44.000 151 12588.12 193.55 54839.75 88888.00 2013-05-31 16:35:44.125 151 12588.20 193.57 54839.78 88888.00 2013-05-31 16:35:44.250 151 12588.15 193.55 54839.78 88888.00 2013-05-31 16:35:44.375 151 12588.20 193.57 54839.78 88888.00 2013-05-31 16:35:44.500 151 12588.30 193.60 54839.80 88888.00 2013-05-31 16:35:44.625 151 12588.25 193.60 54839.78 88888.00 2013-05-31 16:35:44.750 151 12588.27 193.60 54839.82 88888.00 2013-05-31 16:35:44.875 151 12588.30 193.57 54839.78 88888.00 2013-05-31 16:35:45.000 151 12588.35 193.60 54839.75 88888.00 2013-05-31 16:35:45.125 151 12588.33 193.62 54839.80 88888.00 2013-05-31 16:35:45.250 151 12588.23 193.57 54839.80 88888.00 2013-05-31 16:35:45.375 151 12588.25 193.55 54839.78 88888.00 2013-05-31 16:35:45.500 151 12588.25 193.55 54839.78 88888.00 2013-05-31 16:35:45.625 151 12588.30 193.55 54839.78 88888.00 2013-05-31 16:35:45.750 151 12588.25 193.55 54839.78 88888.00 2013-05-31 16:35:45.875 151 12588.25 193.53 54839.75 88888.00 2013-05-31 16:35:46.000 151 12588.30 193.55 54839.78 88888.00 2013-05-31 16:35:46.125 151 12588.30 193.57 54839.82 88888.00 2013-05-31 16:35:46.250 151 12588.23 193.55 54839.80 88888.00 2013-05-31 16:35:46.375 151 12588.30 193.57 54839.80 88888.00 2013-05-31 16:35:46.500 151 12588.27 193.55 54839.80 88888.00 2013-05-31 16:35:46.625 151 12588.23 193.57 54839.82 88888.00 2013-05-31 16:35:46.750 151 12588.20 193.60 54839.82 88888.00 2013-05-31 16:35:46.875 151 12588.20 193.60 54839.85 88888.00 2013-05-31 16:35:47.000 151 12588.25 193.55 54839.80 88888.00 2013-05-31 16:35:47.125 151 12588.30 193.57 54839.82 88888.00 2013-05-31 16:35:47.250 151 12588.23 193.57 54839.82 88888.00 2013-05-31 16:35:47.375 151 12588.25 193.60 54839.88 88888.00 2013-05-31 16:35:47.500 151 12588.17 193.60 54839.80 88888.00 2013-05-31 16:35:47.625 151 12588.12 193.53 54839.78 88888.00 2013-05-31 16:35:47.750 151 12588.08 193.50 54839.80 88888.00 2013-05-31 16:35:47.875 151 12588.12 193.53 54839.80 88888.00 2013-05-31 16:35:48.000 151 12588.15 193.53 54839.80 88888.00 2013-05-31 16:35:48.125 151 12588.17 193.55 54839.82 88888.00 2013-05-31 16:35:48.250 151 12588.17 193.55 54839.85 88888.00 2013-05-31 16:35:48.375 151 12588.23 193.60 54839.88 88888.00 2013-05-31 16:35:48.500 151 12588.20 193.60 54839.88 88888.00 2013-05-31 16:35:48.625 151 12588.15 193.60 54839.85 88888.00 2013-05-31 16:35:48.750 151 12588.17 193.57 54839.85 88888.00 2013-05-31 16:35:48.875 151 12588.23 193.57 54839.82 88888.00 2013-05-31 16:35:49.000 151 12588.20 193.55 54839.82 88888.00 2013-05-31 16:35:49.125 151 12588.15 193.53 54839.80 88888.00 2013-05-31 16:35:49.250 151 12588.10 193.55 54839.75 88888.00 2013-05-31 16:35:49.375 151 12588.23 193.57 54839.75 88888.00 2013-05-31 16:35:49.500 151 12588.23 193.60 54839.72 88888.00 2013-05-31 16:35:49.625 151 12588.12 193.57 54839.75 88888.00 2013-05-31 16:35:49.750 151 12588.15 193.60 54839.72 88888.00 2013-05-31 16:35:49.875 151 12588.20 193.60 54839.72 88888.00 2013-05-31 16:35:50.000 151 12588.30 193.60 54839.72 88888.00 2013-05-31 16:35:50.125 151 12588.25 193.60 54839.72 88888.00 2013-05-31 16:35:50.250 151 12588.12 193.55 54839.68 88888.00 2013-05-31 16:35:50.375 151 12588.15 193.55 54839.68 88888.00 2013-05-31 16:35:50.500 151 12588.15 193.57 54839.75 88888.00 2013-05-31 16:35:50.625 151 12588.15 193.60 54839.78 88888.00 2013-05-31 16:35:50.750 151 12588.15 193.60 54839.75 88888.00 2013-05-31 16:35:50.875 151 12588.10 193.55 54839.78 88888.00 2013-05-31 16:35:51.000 151 12588.15 193.60 54839.75 88888.00 2013-05-31 16:35:51.125 151 12588.20 193.60 54839.78 88888.00 2013-05-31 16:35:51.250 151 12588.23 193.60 54839.78 88888.00 2013-05-31 16:35:51.375 151 12588.30 193.62 54839.80 88888.00 2013-05-31 16:35:51.500 151 12588.25 193.62 54839.75 88888.00 2013-05-31 16:35:51.625 151 12588.20 193.60 54839.70 88888.00 2013-05-31 16:35:51.750 151 12588.20 193.60 54839.75 88888.00 2013-05-31 16:35:51.875 151 12588.25 193.62 54839.78 88888.00 2013-05-31 16:35:52.000 151 12588.30 193.62 54839.78 88888.00 2013-05-31 16:35:52.125 151 12588.23 193.60 54839.75 88888.00 2013-05-31 16:35:52.250 151 12588.15 193.57 54839.80 88888.00 2013-05-31 16:35:52.375 151 12588.17 193.62 54839.75 88888.00 2013-05-31 16:35:52.500 151 12588.23 193.62 54839.75 88888.00 2013-05-31 16:35:52.625 151 12588.15 193.62 54839.72 88888.00 2013-05-31 16:35:52.750 151 12588.10 193.65 54839.78 88888.00 2013-05-31 16:35:52.875 151 12588.15 193.70 54839.75 88888.00 2013-05-31 16:35:53.000 151 12588.17 193.65 54839.72 88888.00 2013-05-31 16:35:53.125 151 12588.12 193.60 54839.75 88888.00 2013-05-31 16:35:53.250 151 12588.17 193.62 54839.78 88888.00 2013-05-31 16:35:53.375 151 12588.17 193.60 54839.78 88888.00 2013-05-31 16:35:53.500 151 12588.17 193.65 54839.75 88888.00 2013-05-31 16:35:53.625 151 12588.15 193.65 54839.72 88888.00 2013-05-31 16:35:53.750 151 12588.17 193.65 54839.75 88888.00 2013-05-31 16:35:53.875 151 12588.15 193.65 54839.75 88888.00 2013-05-31 16:35:54.000 151 12588.10 193.65 54839.78 88888.00 2013-05-31 16:35:54.125 151 12588.10 193.68 54839.78 88888.00 2013-05-31 16:35:54.250 151 12588.05 193.62 54839.75 88888.00 2013-05-31 16:35:54.375 151 12588.10 193.65 54839.75 88888.00 2013-05-31 16:35:54.500 151 12588.05 193.65 54839.80 88888.00 2013-05-31 16:35:54.625 151 12588.08 193.72 54839.82 88888.00 2013-05-31 16:35:54.750 151 12588.10 193.72 54839.82 88888.00 2013-05-31 16:35:54.875 151 12588.08 193.68 54839.80 88888.00 2013-05-31 16:35:55.000 151 12588.08 193.70 54839.78 88888.00 2013-05-31 16:35:55.125 151 12588.10 193.75 54839.80 88888.00 2013-05-31 16:35:55.250 151 12588.10 193.78 54839.82 88888.00 2013-05-31 16:35:55.375 151 12588.08 193.78 54839.82 88888.00 2013-05-31 16:35:55.500 151 12588.02 193.75 54839.82 88888.00 2013-05-31 16:35:55.625 151 12588.12 193.78 54839.85 88888.00 2013-05-31 16:35:55.750 151 12588.15 193.80 54839.85 88888.00 2013-05-31 16:35:55.875 151 12588.08 193.80 54839.88 88888.00 2013-05-31 16:35:56.000 151 12588.10 193.80 54839.88 88888.00 2013-05-31 16:35:56.125 151 12588.08 193.80 54839.90 88888.00 2013-05-31 16:35:56.250 151 12587.98 193.78 54839.82 88888.00 2013-05-31 16:35:56.375 151 12587.98 193.80 54839.80 88888.00 2013-05-31 16:35:56.500 151 12588.05 193.85 54839.78 88888.00 2013-05-31 16:35:56.625 151 12588.12 193.88 54839.80 88888.00 2013-05-31 16:35:56.750 151 12588.10 193.85 54839.80 88888.00 2013-05-31 16:35:56.875 151 12588.02 193.80 54839.78 88888.00 2013-05-31 16:35:57.000 151 12588.05 193.82 54839.78 88888.00 2013-05-31 16:35:57.125 151 12588.05 193.78 54839.75 88888.00 2013-05-31 16:35:57.250 151 12588.00 193.80 54839.80 88888.00 2013-05-31 16:35:57.375 151 12587.98 193.82 54839.78 88888.00 2013-05-31 16:35:57.500 151 12587.95 193.85 54839.80 88888.00 2013-05-31 16:35:57.625 151 12587.95 193.90 54839.85 88888.00 2013-05-31 16:35:57.750 151 12587.98 193.97 54839.88 88888.00 2013-05-31 16:35:57.875 151 12588.05 193.97 54839.82 88888.00 2013-05-31 16:35:58.000 151 12588.05 193.93 54839.80 88888.00 2013-05-31 16:35:58.125 151 12588.02 193.93 54839.82 88888.00 2013-05-31 16:35:58.250 151 12588.02 193.90 54839.82 88888.00 2013-05-31 16:35:58.375 151 12588.08 193.95 54839.82 88888.00 2013-05-31 16:35:58.500 151 12588.08 193.95 54839.88 88888.00 2013-05-31 16:35:58.625 151 12588.02 193.93 54839.85 88888.00 2013-05-31 16:35:58.750 151 12588.00 193.93 54839.85 88888.00 2013-05-31 16:35:58.875 151 12588.00 193.97 54839.88 88888.00 2013-05-31 16:35:59.000 151 12587.95 194.05 54839.82 88888.00 2013-05-31 16:35:59.125 151 12587.92 194.07 54839.82 88888.00 2013-05-31 16:35:59.250 151 12587.90 194.05 54839.82 88888.00 2013-05-31 16:35:59.375 151 12587.92 194.07 54839.85 88888.00 2013-05-31 16:35:59.500 151 12587.90 194.07 54839.85 88888.00 2013-05-31 16:35:59.625 151 12587.92 194.05 54839.85 88888.00 2013-05-31 16:35:59.750 151 12587.95 194.03 54839.82 88888.00 2013-05-31 16:35:59.875 151 12587.90 194.03 54839.85 88888.00 2013-05-31 16:36:00.000 151 12587.92 194.10 54839.85 88888.00 2013-05-31 16:36:00.125 151 12587.85 194.07 54839.85 88888.00 2013-05-31 16:36:00.250 151 12587.83 194.15 54839.88 88888.00 2013-05-31 16:36:00.375 151 12587.90 194.20 54839.85 88888.00 2013-05-31 16:36:00.500 151 12587.90 194.20 54839.85 88888.00 2013-05-31 16:36:00.625 151 12587.88 194.22 54839.88 88888.00 2013-05-31 16:36:00.750 151 12587.85 194.20 54839.82 88888.00 2013-05-31 16:36:00.875 151 12587.85 194.15 54839.88 88888.00 2013-05-31 16:36:01.000 151 12587.75 194.12 54839.85 88888.00 2013-05-31 16:36:01.125 151 12587.77 194.07 54839.82 88888.00 2013-05-31 16:36:01.250 151 12587.80 194.15 54839.82 88888.00 2013-05-31 16:36:01.375 151 12587.83 194.20 54839.82 88888.00 2013-05-31 16:36:01.500 151 12587.83 194.20 54839.85 88888.00 2013-05-31 16:36:01.625 151 12587.77 194.22 54839.82 88888.00 2013-05-31 16:36:01.750 151 12587.80 194.28 54839.85 88888.00 2013-05-31 16:36:01.875 151 12587.77 194.32 54839.85 88888.00 2013-05-31 16:36:02.000 151 12587.75 194.35 54839.85 88888.00 2013-05-31 16:36:02.125 151 12587.75 194.35 54839.90 88888.00 2013-05-31 16:36:02.250 151 12587.75 194.32 54839.93 88888.00 2013-05-31 16:36:02.375 151 12587.70 194.30 54839.90 88888.00 2013-05-31 16:36:02.500 151 12587.67 194.30 54839.90 88888.00 2013-05-31 16:36:02.625 151 12587.75 194.30 54839.88 88888.00 2013-05-31 16:36:02.750 151 12587.77 194.32 54839.88 88888.00 2013-05-31 16:36:02.875 151 12587.75 194.35 54839.88 88888.00 2013-05-31 16:36:03.000 151 12587.80 194.40 54839.90 88888.00 2013-05-31 16:36:03.125 151 12587.77 194.45 54839.95 88888.00 2013-05-31 16:36:03.250 151 12587.73 194.45 54839.93 88888.00 2013-05-31 16:36:03.375 151 12587.65 194.43 54839.90 88888.00 2013-05-31 16:36:03.500 151 12587.65 194.43 54839.93 88888.00 2013-05-31 16:36:03.625 151 12587.67 194.45 54839.95 88888.00 2013-05-31 16:36:03.750 151 12587.67 194.45 54839.95 88888.00 2013-05-31 16:36:03.875 151 12587.62 194.45 54839.97 88888.00 2013-05-31 16:36:04.000 151 12587.55 194.45 54839.95 88888.00 2013-05-31 16:36:04.125 151 12587.60 194.50 54839.95 88888.00 2013-05-31 16:36:04.250 151 12587.58 194.53 54839.93 88888.00 2013-05-31 16:36:04.375 151 12587.60 194.57 54839.95 88888.00 2013-05-31 16:36:04.500 151 12587.60 194.65 54839.97 88888.00 2013-05-31 16:36:04.625 151 12587.60 194.68 54839.97 88888.00 2013-05-31 16:36:04.750 151 12587.60 194.62 54839.95 88888.00 2013-05-31 16:36:04.875 151 12587.58 194.57 54839.93 88888.00 2013-05-31 16:36:05.000 151 12587.58 194.60 54839.95 88888.00 2013-05-31 16:36:05.125 151 12587.60 194.62 54840.00 88888.00 2013-05-31 16:36:05.250 151 12587.52 194.62 54839.97 88888.00 2013-05-31 16:36:05.375 151 12587.55 194.62 54839.95 88888.00 2013-05-31 16:36:05.500 151 12587.65 194.68 54839.93 88888.00 2013-05-31 16:36:05.625 151 12587.60 194.70 54839.95 88888.00 2013-05-31 16:36:05.750 151 12587.52 194.75 54839.97 88888.00 2013-05-31 16:36:05.875 151 12587.50 194.78 54839.93 88888.00 2013-05-31 16:36:06.000 151 12587.50 194.78 54839.95 88888.00 2013-05-31 16:36:06.125 151 12587.55 194.80 54839.95 88888.00 2013-05-31 16:36:06.250 151 12587.52 194.80 54839.95 88888.00 2013-05-31 16:36:06.375 151 12587.52 194.78 54839.95 88888.00 2013-05-31 16:36:06.500 151 12587.52 194.80 54839.97 88888.00 2013-05-31 16:36:06.625 151 12587.45 194.75 54839.93 88888.00 2013-05-31 16:36:06.750 151 12587.40 194.78 54839.90 88888.00 2013-05-31 16:36:06.875 151 12587.48 194.80 54839.93 88888.00 2013-05-31 16:36:07.000 151 12587.45 194.82 54839.90 88888.00 2013-05-31 16:36:07.125 151 12587.35 194.93 54839.93 88888.00 2013-05-31 16:36:07.250 151 12587.33 194.93 54839.93 88888.00 2013-05-31 16:36:07.375 151 12587.35 194.97 54839.93 88888.00 2013-05-31 16:36:07.500 151 12587.35 194.95 54839.93 88888.00 2013-05-31 16:36:07.625 151 12587.35 194.97 54839.93 88888.00 2013-05-31 16:36:07.750 151 12587.33 194.95 54839.93 88888.00 2013-05-31 16:36:07.875 151 12587.25 194.93 54839.93 88888.00 2013-05-31 16:36:08.000 151 12587.23 194.93 54839.95 88888.00 2013-05-31 16:36:08.125 151 12587.25 195.03 54839.97 88888.00 2013-05-31 16:36:08.250 151 12587.17 195.00 54839.95 88888.00 2013-05-31 16:36:08.375 151 12587.15 195.03 54839.90 88888.00 2013-05-31 16:36:08.500 151 12587.23 195.10 54839.93 88888.00 2013-05-31 16:36:08.625 151 12587.27 195.10 54839.93 88888.00 2013-05-31 16:36:08.750 151 12587.27 195.10 54839.93 88888.00 2013-05-31 16:36:08.875 151 12587.20 195.12 54839.95 88888.00 2013-05-31 16:36:09.000 151 12587.12 195.10 54839.93 88888.00 2013-05-31 16:36:09.125 151 12587.20 195.15 54839.97 88888.00 2013-05-31 16:36:09.250 151 12587.17 195.15 54839.97 88888.00 2013-05-31 16:36:09.375 151 12587.20 195.15 54840.00 88888.00 2013-05-31 16:36:09.500 151 12587.12 195.20 54840.03 88888.00 2013-05-31 16:36:09.625 151 12587.10 195.18 54839.97 88888.00 2013-05-31 16:36:09.750 151 12587.12 195.22 54839.95 88888.00 2013-05-31 16:36:09.875 151 12587.17 195.30 54839.95 88888.00 2013-05-31 16:36:10.000 151 12587.17 195.28 54839.93 88888.00 2013-05-31 16:36:10.125 151 12587.10 195.25 54839.95 88888.00 2013-05-31 16:36:10.250 151 12587.08 195.30 54839.97 88888.00 2013-05-31 16:36:10.375 151 12587.12 195.28 54839.97 88888.00 2013-05-31 16:36:10.500 151 12587.12 195.30 54839.97 88888.00 2013-05-31 16:36:10.625 151 12587.05 195.30 54839.97 88888.00 2013-05-31 16:36:10.750 151 12586.95 195.30 54839.97 88888.00 2013-05-31 16:36:10.875 151 12587.00 195.32 54839.97 88888.00 2013-05-31 16:36:11.000 151 12587.05 195.35 54839.95 88888.00 2013-05-31 16:36:11.125 151 12587.05 195.38 54839.95 88888.00 2013-05-31 16:36:11.250 151 12586.95 195.38 54839.97 88888.00 2013-05-31 16:36:11.375 151 12587.00 195.47 54840.00 88888.00 2013-05-31 16:36:11.500 151 12587.02 195.45 54840.00 88888.00 2013-05-31 16:36:11.625 151 12586.95 195.40 54839.97 88888.00 2013-05-31 16:36:11.750 151 12586.95 195.38 54839.97 88888.00 2013-05-31 16:36:11.875 151 12586.92 195.43 54839.97 88888.00 2013-05-31 16:36:12.000 151 12586.90 195.47 54840.00 88888.00 2013-05-31 16:36:12.125 151 12586.80 195.47 54840.00 88888.00 2013-05-31 16:36:12.250 151 12586.80 195.50 54840.00 88888.00 2013-05-31 16:36:12.375 151 12586.90 195.60 54840.03 88888.00 2013-05-31 16:36:12.500 151 12587.00 195.68 54840.03 88888.00 2013-05-31 16:36:12.625 151 12587.00 195.60 54840.00 88888.00 2013-05-31 16:36:12.750 151 12586.98 195.55 54839.95 88888.00 2013-05-31 16:36:12.875 151 12586.92 195.57 54839.97 88888.00 2013-05-31 16:36:13.000 151 12586.83 195.60 54839.95 88888.00 2013-05-31 16:36:13.125 151 12586.80 195.62 54839.95 88888.00 2013-05-31 16:36:13.250 151 12586.85 195.62 54839.93 88888.00 2013-05-31 16:36:13.375 151 12586.85 195.62 54839.93 88888.00 2013-05-31 16:36:13.500 151 12586.85 195.65 54839.95 88888.00 2013-05-31 16:36:13.625 151 12586.83 195.68 54839.95 88888.00 2013-05-31 16:36:13.750 151 12586.80 195.65 54839.95 88888.00 2013-05-31 16:36:13.875 151 12586.85 195.75 54840.00 88888.00 2013-05-31 16:36:14.000 151 12586.85 195.80 54839.97 88888.00 2013-05-31 16:36:14.125 151 12586.70 195.78 54839.97 88888.00 2013-05-31 16:36:14.250 151 12586.60 195.68 54839.95 88888.00 2013-05-31 16:36:14.375 151 12586.58 195.70 54839.95 88888.00 2013-05-31 16:36:14.500 151 12586.58 195.75 54840.00 88888.00 2013-05-31 16:36:14.625 151 12586.62 195.80 54840.00 88888.00 2013-05-31 16:36:14.750 151 12586.60 195.80 54839.97 88888.00 2013-05-31 16:36:14.875 151 12586.65 195.82 54839.97 88888.00 2013-05-31 16:36:15.000 151 12586.70 195.90 54840.00 88888.00 2013-05-31 16:36:15.125 151 12586.65 195.93 54840.00 88888.00 2013-05-31 16:36:15.250 151 12586.65 195.90 54839.97 88888.00 2013-05-31 16:36:15.375 151 12586.62 195.90 54839.97 88888.00 2013-05-31 16:36:15.500 151 12586.60 195.88 54839.97 88888.00 2013-05-31 16:36:15.625 151 12586.55 195.88 54839.97 88888.00 2013-05-31 16:36:15.750 151 12586.52 195.93 54839.97 88888.00 2013-05-31 16:36:15.875 151 12586.50 195.95 54839.97 88888.00 2013-05-31 16:36:16.000 151 12586.50 195.93 54839.95 88888.00 2013-05-31 16:36:16.125 151 12586.50 195.90 54839.93 88888.00 2013-05-31 16:36:16.250 151 12586.45 195.95 54839.97 88888.00 2013-05-31 16:36:16.375 151 12586.55 195.97 54840.00 88888.00 2013-05-31 16:36:16.500 151 12586.62 196.00 54840.00 88888.00 2013-05-31 16:36:16.625 151 12586.58 196.00 54840.03 88888.00 2013-05-31 16:36:16.750 151 12586.50 196.03 54840.03 88888.00 2013-05-31 16:36:16.875 151 12586.45 196.03 54840.00 88888.00 2013-05-31 16:36:17.000 151 12586.40 196.00 54839.95 88888.00 2013-05-31 16:36:17.125 151 12586.38 196.03 54840.00 88888.00 2013-05-31 16:36:17.250 151 12586.40 196.07 54840.03 88888.00 2013-05-31 16:36:17.375 151 12586.48 196.07 54840.00 88888.00 2013-05-31 16:36:17.500 151 12586.42 196.05 54839.97 88888.00 2013-05-31 16:36:17.625 151 12586.45 196.10 54840.00 88888.00 2013-05-31 16:36:17.750 151 12586.42 196.12 54839.97 88888.00 2013-05-31 16:36:17.875 151 12586.35 196.10 54840.00 88888.00 2013-05-31 16:36:18.000 151 12586.30 196.07 54839.97 88888.00 2013-05-31 16:36:18.125 151 12586.25 196.12 54839.97 88888.00 2013-05-31 16:36:18.250 151 12586.30 196.18 54839.97 88888.00 2013-05-31 16:36:18.375 151 12586.33 196.12 54839.97 88888.00 2013-05-31 16:36:18.500 151 12586.30 196.15 54839.97 88888.00 2013-05-31 16:36:18.625 151 12586.33 196.20 54840.00 88888.00 2013-05-31 16:36:18.750 151 12586.20 196.22 54839.97 88888.00 2013-05-31 16:36:18.875 151 12586.10 196.20 54839.97 88888.00 2013-05-31 16:36:19.000 151 12586.12 196.18 54839.97 88888.00 2013-05-31 16:36:19.125 151 12586.17 196.22 54839.97 88888.00 2013-05-31 16:36:19.250 151 12586.12 196.25 54839.97 88888.00 2013-05-31 16:36:19.375 151 12586.10 196.25 54839.97 88888.00 2013-05-31 16:36:19.500 151 12586.10 196.30 54840.00 88888.00 2013-05-31 16:36:19.625 151 12586.10 196.38 54840.07 88888.00 2013-05-31 16:36:19.750 151 12586.15 196.30 54840.03 88888.00 2013-05-31 16:36:19.875 151 12586.10 196.25 54839.97 88888.00 2013-05-31 16:36:20.000 151 12586.08 196.25 54839.97 88888.00 2013-05-31 16:36:20.125 151 12586.05 196.25 54840.00 88888.00 2013-05-31 16:36:20.250 151 12586.02 196.32 54840.03 88888.00 2013-05-31 16:36:20.375 151 12586.05 196.35 54840.03 88888.00 2013-05-31 16:36:20.500 151 12586.08 196.45 54840.00 88888.00 2013-05-31 16:36:20.625 151 12586.05 196.43 54839.97 88888.00 2013-05-31 16:36:20.750 151 12585.95 196.38 54839.97 88888.00 2013-05-31 16:36:20.875 151 12585.90 196.38 54839.97 88888.00 2013-05-31 16:36:21.000 151 12585.88 196.35 54839.95 88888.00 2013-05-31 16:36:21.125 151 12585.85 196.38 54840.00 88888.00 2013-05-31 16:36:21.250 151 12585.88 196.43 54840.03 88888.00 2013-05-31 16:36:21.375 151 12585.90 196.43 54840.00 88888.00 2013-05-31 16:36:21.500 151 12585.92 196.45 54840.00 88888.00 2013-05-31 16:36:21.625 151 12585.95 196.45 54840.00 88888.00 2013-05-31 16:36:21.750 151 12585.92 196.47 54840.00 88888.00 2013-05-31 16:36:21.875 151 12585.90 196.45 54840.00 88888.00 2013-05-31 16:36:22.000 151 12585.92 196.47 54840.00 88888.00 2013-05-31 16:36:22.125 151 12585.95 196.50 54840.00 88888.00 2013-05-31 16:36:22.250 151 12585.95 196.50 54840.00 88888.00 2013-05-31 16:36:22.375 151 12586.02 196.55 54840.00 88888.00 2013-05-31 16:36:22.500 151 12585.95 196.57 54840.00 88888.00 2013-05-31 16:36:22.625 151 12585.88 196.55 54839.97 88888.00 2013-05-31 16:36:22.750 151 12585.77 196.60 54839.97 88888.00 2013-05-31 16:36:22.875 151 12585.75 196.60 54839.97 88888.00 2013-05-31 16:36:23.000 151 12585.77 196.57 54839.95 88888.00 2013-05-31 16:36:23.125 151 12585.75 196.65 54839.97 88888.00 2013-05-31 16:36:23.250 151 12585.77 196.65 54839.97 88888.00 2013-05-31 16:36:23.375 151 12585.75 196.62 54839.95 88888.00 2013-05-31 16:36:23.500 151 12585.73 196.65 54839.97 88888.00 2013-05-31 16:36:23.625 151 12585.75 196.70 54839.97 88888.00 2013-05-31 16:36:23.750 151 12585.75 196.70 54840.00 88888.00 2013-05-31 16:36:23.875 151 12585.67 196.65 54840.00 88888.00 2013-05-31 16:36:24.000 151 12585.70 196.65 54839.95 88888.00 2013-05-31 16:36:24.125 151 12585.73 196.70 54839.97 88888.00 2013-05-31 16:36:24.250 151 12585.75 196.72 54840.03 88888.00 2013-05-31 16:36:24.375 151 12585.70 196.75 54840.03 88888.00 2013-05-31 16:36:24.500 151 12585.65 196.72 54840.03 88888.00 2013-05-31 16:36:24.625 151 12585.62 196.70 54840.00 88888.00 2013-05-31 16:36:24.750 151 12585.60 196.72 54839.95 88888.00 2013-05-31 16:36:24.875 151 12585.60 196.78 54839.95 88888.00 2013-05-31 16:36:25.000 151 12585.62 196.78 54839.97 88888.00 2013-05-31 16:36:25.125 151 12585.65 196.75 54839.97 88888.00 2013-05-31 16:36:25.250 151 12585.65 196.72 54839.97 88888.00 2013-05-31 16:36:25.375 151 12585.65 196.75 54839.97 88888.00 2013-05-31 16:36:25.500 151 12585.62 196.78 54839.95 88888.00 2013-05-31 16:36:25.625 151 12585.67 196.80 54839.95 88888.00 2013-05-31 16:36:25.750 151 12585.77 196.80 54840.00 88888.00 2013-05-31 16:36:25.875 151 12585.80 196.85 54840.00 88888.00 2013-05-31 16:36:26.000 151 12585.77 196.85 54840.00 88888.00 2013-05-31 16:36:26.125 151 12585.67 196.82 54840.00 88888.00 2013-05-31 16:36:26.250 151 12585.65 196.80 54839.97 88888.00 2013-05-31 16:36:26.375 151 12585.70 196.80 54839.97 88888.00 2013-05-31 16:36:26.500 151 12585.70 196.85 54839.95 88888.00 2013-05-31 16:36:26.625 151 12585.62 196.85 54839.95 88888.00 2013-05-31 16:36:26.750 151 12585.55 196.82 54839.95 88888.00 2013-05-31 16:36:26.875 151 12585.60 196.85 54840.00 88888.00 2013-05-31 16:36:27.000 151 12585.67 196.90 54839.97 88888.00 2013-05-31 16:36:27.125 151 12585.58 196.90 54839.97 88888.00 2013-05-31 16:36:27.250 151 12585.52 196.90 54839.97 88888.00 2013-05-31 16:36:27.375 151 12585.58 196.95 54840.00 88888.00 2013-05-31 16:36:27.500 151 12585.60 196.95 54839.97 88888.00 2013-05-31 16:36:27.625 151 12585.58 196.93 54839.97 88888.00 2013-05-31 16:36:27.750 151 12585.52 196.93 54839.95 88888.00 2013-05-31 16:36:27.875 151 12585.52 196.95 54840.00 88888.00 2013-05-31 16:36:28.000 151 12585.52 196.97 54840.03 88888.00 2013-05-31 16:36:28.125 151 12585.48 196.95 54840.00 88888.00 2013-05-31 16:36:28.250 151 12585.45 196.97 54839.95 88888.00 2013-05-31 16:36:28.375 151 12585.50 197.00 54839.97 88888.00 2013-05-31 16:36:28.500 151 12585.45 196.97 54839.97 88888.00 2013-05-31 16:36:28.625 151 12585.33 197.00 54839.97 88888.00 2013-05-31 16:36:28.750 151 12585.35 197.05 54839.97 88888.00 2013-05-31 16:36:28.875 151 12585.35 197.05 54840.00 88888.00 2013-05-31 16:36:29.000 151 12585.30 197.05 54840.00 88888.00 2013-05-31 16:36:29.125 151 12585.30 197.05 54840.00 88888.00 2013-05-31 16:36:29.250 151 12585.27 197.03 54839.97 88888.00 2013-05-31 16:36:29.375 151 12585.27 197.00 54839.97 88888.00 2013-05-31 16:36:29.500 151 12585.33 197.03 54840.00 88888.00 2013-05-31 16:36:29.625 151 12585.35 197.07 54840.00 88888.00 2013-05-31 16:36:29.750 151 12585.40 197.12 54839.97 88888.00 2013-05-31 16:36:29.875 151 12585.30 197.15 54839.97 88888.00 2013-05-31 16:36:30.000 151 12585.33 197.15 54840.00 88888.00 2013-05-31 16:36:30.125 151 12585.33 197.07 54839.97 88888.00 2013-05-31 16:36:30.250 151 12585.38 197.12 54840.03 88888.00 2013-05-31 16:36:30.375 151 12585.40 197.15 54840.00 88888.00 2013-05-31 16:36:30.500 151 12585.35 197.10 54839.97 88888.00 2013-05-31 16:36:30.625 151 12585.35 197.10 54839.97 88888.00 2013-05-31 16:36:30.750 151 12585.33 197.10 54840.00 88888.00 2013-05-31 16:36:30.875 151 12585.25 197.10 54839.97 88888.00 2013-05-31 16:36:31.000 151 12585.23 197.12 54839.95 88888.00 2013-05-31 16:36:31.125 151 12585.20 197.18 54839.97 88888.00 2013-05-31 16:36:31.250 151 12585.20 197.15 54839.95 88888.00 2013-05-31 16:36:31.375 151 12585.17 197.15 54839.95 88888.00 2013-05-31 16:36:31.500 151 12585.20 197.15 54839.97 88888.00 2013-05-31 16:36:31.625 151 12585.25 197.20 54840.00 88888.00 2013-05-31 16:36:31.750 151 12585.23 197.22 54840.03 88888.00 2013-05-31 16:36:31.875 151 12585.17 197.15 54840.00 88888.00 2013-05-31 16:36:32.000 151 12585.08 197.15 54839.97 88888.00 2013-05-31 16:36:32.125 151 12585.08 197.18 54839.95 88888.00 2013-05-31 16:36:32.250 151 12585.10 197.20 54840.00 88888.00 2013-05-31 16:36:32.375 151 12585.15 197.25 54839.97 88888.00 2013-05-31 16:36:32.500 151 12585.08 197.20 54839.95 88888.00 2013-05-31 16:36:32.625 151 12585.08 197.22 54839.95 88888.00 2013-05-31 16:36:32.750 151 12585.12 197.25 54839.97 88888.00 2013-05-31 16:36:32.875 151 12585.08 197.25 54840.00 88888.00 2013-05-31 16:36:33.000 151 12585.10 197.25 54839.95 88888.00 2013-05-31 16:36:33.125 151 12585.15 197.25 54839.97 88888.00 2013-05-31 16:36:33.250 151 12585.10 197.25 54840.00 88888.00 2013-05-31 16:36:33.375 151 12585.05 197.25 54840.03 88888.00 2013-05-31 16:36:33.500 151 12585.08 197.28 54840.03 88888.00 2013-05-31 16:36:33.625 151 12585.08 197.28 54840.00 88888.00 2013-05-31 16:36:33.750 151 12585.08 197.22 54839.97 88888.00 2013-05-31 16:36:33.875 151 12585.00 197.28 54840.00 88888.00 2013-05-31 16:36:34.000 151 12584.95 197.30 54839.97 88888.00 2013-05-31 16:36:34.125 151 12584.92 197.38 54840.00 88888.00 2013-05-31 16:36:34.250 151 12584.90 197.32 54839.97 88888.00 2013-05-31 16:36:34.375 151 12584.88 197.32 54839.97 88888.00 2013-05-31 16:36:34.500 151 12584.88 197.35 54839.97 88888.00 2013-05-31 16:36:34.625 151 12584.90 197.38 54839.97 88888.00 2013-05-31 16:36:34.750 151 12584.98 197.35 54839.97 88888.00 2013-05-31 16:36:34.875 151 12585.05 197.40 54839.97 88888.00 2013-05-31 16:36:35.000 151 12584.95 197.40 54839.95 88888.00 2013-05-31 16:36:35.125 151 12584.90 197.40 54840.00 88888.00 2013-05-31 16:36:35.250 151 12584.88 197.35 54839.97 88888.00 2013-05-31 16:36:35.375 151 12584.90 197.38 54839.95 88888.00 2013-05-31 16:36:35.500 151 12584.92 197.43 54839.95 88888.00 2013-05-31 16:36:35.625 151 12584.92 197.40 54839.97 88888.00 2013-05-31 16:36:35.750 151 12584.85 197.43 54840.00 88888.00 2013-05-31 16:36:35.875 151 12584.85 197.45 54840.03 88888.00 2013-05-31 16:36:36.000 151 12584.85 197.45 54840.00 88888.00 2013-05-31 16:36:36.125 151 12584.83 197.43 54840.00 88888.00 2013-05-31 16:36:36.250 151 12584.88 197.40 54840.00 88888.00 2013-05-31 16:36:36.375 151 12584.90 197.43 54839.97 88888.00 2013-05-31 16:36:36.500 151 12584.88 197.47 54840.00 88888.00 2013-05-31 16:36:36.625 151 12584.85 197.47 54840.00 88888.00 2013-05-31 16:36:36.750 151 12584.85 197.47 54839.97 88888.00 2013-05-31 16:36:36.875 151 12584.92 197.53 54839.97 88888.00 2013-05-31 16:36:37.000 151 12584.85 197.47 54839.97 88888.00 2013-05-31 16:36:37.125 151 12584.80 197.47 54839.97 88888.00 2013-05-31 16:36:37.250 151 12584.75 197.47 54840.00 88888.00 2013-05-31 16:36:37.375 151 12584.77 197.47 54840.00 88888.00 2013-05-31 16:36:37.500 151 12584.75 197.47 54840.00 88888.00 2013-05-31 16:36:37.625 151 12584.77 197.53 54840.05 88888.00 2013-05-31 16:36:37.750 151 12584.80 197.53 54840.03 88888.00 2013-05-31 16:36:37.875 151 12584.80 197.53 54840.00 88888.00 2013-05-31 16:36:38.000 151 12584.80 197.53 54839.97 88888.00 2013-05-31 16:36:38.125 151 12584.75 197.50 54839.97 88888.00 2013-05-31 16:36:38.250 151 12584.73 197.50 54839.97 88888.00 2013-05-31 16:36:38.375 151 12584.75 197.50 54840.00 88888.00 2013-05-31 16:36:38.500 151 12584.75 197.47 54839.97 88888.00 2013-05-31 16:36:38.625 151 12584.77 197.53 54840.00 88888.00 2013-05-31 16:36:38.750 151 12584.80 197.55 54840.03 88888.00 2013-05-31 16:36:38.875 151 12584.80 197.55 54840.00 88888.00 2013-05-31 16:36:39.000 151 12584.80 197.55 54839.97 88888.00 2013-05-31 16:36:39.125 151 12584.80 197.53 54840.00 88888.00 2013-05-31 16:36:39.250 151 12584.75 197.45 54839.95 88888.00 2013-05-31 16:36:39.375 151 12584.75 197.50 54839.93 88888.00 2013-05-31 16:36:39.500 151 12584.77 197.57 54839.93 88888.00 2013-05-31 16:36:39.625 151 12584.77 197.60 54839.93 88888.00 2013-05-31 16:36:39.750 151 12584.77 197.60 54839.95 88888.00 2013-05-31 16:36:39.875 151 12584.80 197.55 54839.95 88888.00 2013-05-31 16:36:40.000 151 12584.75 197.50 54839.90 88888.00 2013-05-31 16:36:40.125 151 12584.73 197.50 54839.90 88888.00 2013-05-31 16:36:40.250 151 12584.77 197.55 54839.93 88888.00 2013-05-31 16:36:40.375 151 12584.77 197.60 54839.93 88888.00 2013-05-31 16:36:40.500 151 12584.67 197.57 54839.93 88888.00 2013-05-31 16:36:40.625 151 12584.70 197.62 54839.95 88888.00 2013-05-31 16:36:40.750 151 12584.73 197.62 54839.95 88888.00 2013-05-31 16:36:40.875 151 12584.65 197.60 54839.93 88888.00 2013-05-31 16:36:41.000 151 12584.55 197.60 54839.85 88888.00 2013-05-31 16:36:41.125 151 12584.55 197.57 54839.93 88888.00 2013-05-31 16:36:41.250 151 12584.60 197.60 54839.97 88888.00 2013-05-31 16:36:41.375 151 12584.62 197.55 54839.93 88888.00 2013-05-31 16:36:41.500 151 12584.60 197.53 54839.90 88888.00 2013-05-31 16:36:41.625 151 12584.73 197.57 54839.93 88888.00 2013-05-31 16:36:41.750 151 12584.70 197.57 54839.90 88888.00 2013-05-31 16:36:41.875 151 12584.62 197.60 54839.90 88888.00 2013-05-31 16:36:42.000 151 12584.60 197.62 54839.90 88888.00 2013-05-31 16:36:42.125 151 12584.58 197.68 54839.90 88888.00 2013-05-31 16:36:42.250 151 12584.55 197.68 54839.90 88888.00 2013-05-31 16:36:42.375 151 12584.58 197.68 54839.93 88888.00 2013-05-31 16:36:42.500 151 12584.58 197.65 54839.93 88888.00 2013-05-31 16:36:42.625 151 12584.58 197.65 54839.93 88888.00 2013-05-31 16:36:42.750 151 12584.58 197.65 54839.97 88888.00 2013-05-31 16:36:42.875 151 12584.62 197.65 54839.97 88888.00 2013-05-31 16:36:43.000 151 12584.58 197.65 54839.93 88888.00 2013-05-31 16:36:43.125 151 12584.60 197.68 54839.90 88888.00 2013-05-31 16:36:43.250 151 12584.55 197.70 54839.95 88888.00 2013-05-31 16:36:43.375 151 12584.55 197.72 54839.93 88888.00 2013-05-31 16:36:43.500 151 12584.60 197.75 54839.93 88888.00 2013-05-31 16:36:43.625 151 12584.60 197.80 54839.95 88888.00 2013-05-31 16:36:43.750 151 12584.58 197.78 54839.95 88888.00 2013-05-31 16:36:43.875 151 12584.50 197.72 54839.93 88888.00 2013-05-31 16:36:44.000 151 12584.55 197.72 54839.90 88888.00 2013-05-31 16:36:44.125 151 12584.58 197.78 54839.95 88888.00 2013-05-31 16:36:44.250 151 12584.50 197.75 54839.93 88888.00 2013-05-31 16:36:44.375 151 12584.40 197.70 54839.90 88888.00 2013-05-31 16:36:44.500 151 12584.42 197.68 54839.88 88888.00 2013-05-31 16:36:44.625 151 12584.45 197.75 54839.90 88888.00 2013-05-31 16:36:44.750 151 12584.45 197.82 54839.90 88888.00 2013-05-31 16:36:44.875 151 12584.45 197.82 54839.88 88888.00 2013-05-31 16:36:45.000 151 12584.45 197.78 54839.85 88888.00 2013-05-31 16:36:45.125 151 12584.40 197.80 54839.85 88888.00 2013-05-31 16:36:45.250 151 12584.35 197.75 54839.90 88888.00 2013-05-31 16:36:45.375 151 12584.38 197.72 54839.90 88888.00 2013-05-31 16:36:45.500 151 12584.33 197.75 54839.93 88888.00 2013-05-31 16:36:45.625 151 12584.25 197.72 54839.88 88888.00 2013-05-31 16:36:45.750 151 12584.30 197.78 54839.90 88888.00 2013-05-31 16:36:45.875 151 12584.40 197.80 54839.93 88888.00 2013-05-31 16:36:46.000 151 12584.33 197.78 54839.88 88888.00 2013-05-31 16:36:46.125 151 12584.25 197.85 54839.93 88888.00 2013-05-31 16:36:46.250 151 12584.17 197.85 54839.90 88888.00 2013-05-31 16:36:46.375 151 12584.20 197.82 54839.90 88888.00 2013-05-31 16:36:46.500 151 12584.23 197.82 54839.90 88888.00 2013-05-31 16:36:46.625 151 12584.25 197.80 54839.90 88888.00 2013-05-31 16:36:46.750 151 12584.17 197.80 54839.90 88888.00 2013-05-31 16:36:46.875 151 12584.15 197.78 54839.90 88888.00 2013-05-31 16:36:47.000 151 12584.12 197.80 54839.88 88888.00 2013-05-31 16:36:47.125 151 12584.17 197.82 54839.90 88888.00 2013-05-31 16:36:47.250 151 12584.25 197.90 54839.90 88888.00 2013-05-31 16:36:47.375 151 12584.30 197.88 54839.93 88888.00 2013-05-31 16:36:47.500 151 12584.23 197.88 54839.88 88888.00 2013-05-31 16:36:47.625 151 12584.17 197.82 54839.88 88888.00 2013-05-31 16:36:47.750 151 12584.15 197.85 54839.85 88888.00 2013-05-31 16:36:47.875 151 12584.10 197.82 54839.90 88888.00 2013-05-31 16:36:48.000 151 12584.05 197.80 54839.88 88888.00 2013-05-31 16:36:48.125 151 12584.10 197.82 54839.90 88888.00 2013-05-31 16:36:48.250 151 12584.10 197.82 54839.90 88888.00 2013-05-31 16:36:48.375 151 12584.17 197.78 54839.90 88888.00 2013-05-31 16:36:48.500 151 12584.23 197.80 54839.88 88888.00 2013-05-31 16:36:48.625 151 12584.23 197.82 54839.88 88888.00 2013-05-31 16:36:48.750 151 12584.17 197.90 54839.93 88888.00 2013-05-31 16:36:48.875 151 12584.05 197.90 54839.93 88888.00 2013-05-31 16:36:49.000 151 12584.02 197.88 54839.90 88888.00 2013-05-31 16:36:49.125 151 12583.98 197.85 54839.90 88888.00 2013-05-31 16:36:49.250 151 12583.98 197.82 54839.90 88888.00 2013-05-31 16:36:49.375 151 12584.02 197.85 54839.95 88888.00 2013-05-31 16:36:49.500 151 12584.08 197.88 54839.95 88888.00 2013-05-31 16:36:49.625 151 12584.05 197.90 54839.95 88888.00 2013-05-31 16:36:49.750 151 12584.00 197.85 54839.93 88888.00 2013-05-31 16:36:49.875 151 12583.92 197.88 54839.90 88888.00 2013-05-31 16:36:50.000 151 12583.98 197.90 54839.88 88888.00 2013-05-31 16:36:50.125 151 12584.02 197.93 54839.90 88888.00 2013-05-31 16:36:50.250 151 12584.00 197.88 54839.88 88888.00 2013-05-31 16:36:50.375 151 12583.98 197.88 54839.88 88888.00 2013-05-31 16:36:50.500 151 12584.00 197.88 54839.90 88888.00 2013-05-31 16:36:50.625 151 12584.05 197.90 54839.90 88888.00 2013-05-31 16:36:50.750 151 12583.98 197.90 54839.88 88888.00 2013-05-31 16:36:50.875 151 12583.92 197.88 54839.88 88888.00 2013-05-31 16:36:51.000 151 12583.92 197.88 54839.85 88888.00 2013-05-31 16:36:51.125 151 12583.95 197.88 54839.88 88888.00 2013-05-31 16:36:51.250 151 12583.90 197.85 54839.85 88888.00 2013-05-31 16:36:51.375 151 12583.92 197.88 54839.82 88888.00 2013-05-31 16:36:51.500 151 12583.90 197.90 54839.88 88888.00 2013-05-31 16:36:51.625 151 12583.90 197.88 54839.85 88888.00 2013-05-31 16:36:51.750 151 12583.90 197.90 54839.88 88888.00 2013-05-31 16:36:51.875 151 12583.92 197.90 54839.90 88888.00 2013-05-31 16:36:52.000 151 12583.88 197.93 54839.90 88888.00 2013-05-31 16:36:52.125 151 12583.85 197.95 54839.93 88888.00 2013-05-31 16:36:52.250 151 12583.88 197.93 54839.90 88888.00 2013-05-31 16:36:52.375 151 12583.88 197.90 54839.88 88888.00 2013-05-31 16:36:52.500 151 12583.90 197.93 54839.90 88888.00 2013-05-31 16:36:52.625 151 12583.98 197.95 54839.88 88888.00 2013-05-31 16:36:52.750 151 12583.90 197.90 54839.88 88888.00 2013-05-31 16:36:52.875 151 12583.80 197.88 54839.88 88888.00 2013-05-31 16:36:53.000 151 12583.90 197.95 54839.90 88888.00 2013-05-31 16:36:53.125 151 12583.92 198.00 54839.93 88888.00 2013-05-31 16:36:53.250 151 12583.90 197.95 54839.90 88888.00 2013-05-31 16:36:53.375 151 12583.85 197.95 54839.90 88888.00 2013-05-31 16:36:53.500 151 12583.85 197.97 54839.93 88888.00 2013-05-31 16:36:53.625 151 12583.80 197.97 54839.93 88888.00 2013-05-31 16:36:53.750 151 12583.85 197.93 54839.90 88888.00 2013-05-31 16:36:53.875 151 12583.88 197.95 54839.88 88888.00 2013-05-31 16:36:54.000 151 12583.88 197.93 54839.85 88888.00 2013-05-31 16:36:54.125 151 12583.83 197.93 54839.85 88888.00 2013-05-31 16:36:54.250 151 12583.73 197.88 54839.88 88888.00 2013-05-31 16:36:54.375 151 12583.67 197.90 54839.82 88888.00 2013-05-31 16:36:54.500 151 12583.65 197.93 54839.88 88888.00 2013-05-31 16:36:54.625 151 12583.65 197.95 54839.90 88888.00 2013-05-31 16:36:54.750 151 12583.62 197.97 54839.90 88888.00 2013-05-31 16:36:54.875 151 12583.55 197.95 54839.90 88888.00 2013-05-31 16:36:55.000 151 12583.62 197.95 54839.88 88888.00 2013-05-31 16:36:55.125 151 12583.67 197.93 54839.90 88888.00 2013-05-31 16:36:55.250 151 12583.60 197.90 54839.90 88888.00 2013-05-31 16:36:55.375 151 12583.58 197.93 54839.88 88888.00 2013-05-31 16:36:55.500 151 12583.58 197.95 54839.93 88888.00 2013-05-31 16:36:55.625 151 12583.60 197.95 54839.93 88888.00 2013-05-31 16:36:55.750 151 12583.55 197.97 54839.93 88888.00 2013-05-31 16:36:55.875 151 12583.58 197.95 54839.93 88888.00 2013-05-31 16:36:56.000 151 12583.52 197.97 54839.90 88888.00 2013-05-31 16:36:56.125 151 12583.40 197.95 54839.90 88888.00 2013-05-31 16:36:56.250 151 12583.42 197.90 54839.93 88888.00 2013-05-31 16:36:56.375 151 12583.50 197.95 54839.93 88888.00 2013-05-31 16:36:56.500 151 12583.52 197.97 54839.95 88888.00 2013-05-31 16:36:56.625 151 12583.48 197.95 54839.97 88888.00 2013-05-31 16:36:56.750 151 12583.45 197.93 54839.97 88888.00 2013-05-31 16:36:56.875 151 12583.48 197.95 54839.95 88888.00 2013-05-31 16:36:57.000 151 12583.48 197.95 54839.93 88888.00 2013-05-31 16:36:57.125 151 12583.48 197.97 54839.93 88888.00 2013-05-31 16:36:57.250 151 12583.45 197.93 54839.95 88888.00 2013-05-31 16:36:57.375 151 12583.48 197.93 54839.95 88888.00 2013-05-31 16:36:57.500 151 12583.45 197.95 54839.95 88888.00 2013-05-31 16:36:57.625 151 12583.38 197.90 54839.90 88888.00 2013-05-31 16:36:57.750 151 12583.33 197.90 54839.88 88888.00 2013-05-31 16:36:57.875 151 12583.35 197.90 54839.93 88888.00 2013-05-31 16:36:58.000 151 12583.38 197.90 54839.90 88888.00 2013-05-31 16:36:58.125 151 12583.42 197.93 54839.90 88888.00 2013-05-31 16:36:58.250 151 12583.42 197.88 54839.88 88888.00 2013-05-31 16:36:58.375 151 12583.40 197.93 54839.90 88888.00 2013-05-31 16:36:58.500 151 12583.35 197.93 54839.90 88888.00 2013-05-31 16:36:58.625 151 12583.38 197.90 54839.88 88888.00 2013-05-31 16:36:58.750 151 12583.40 197.95 54839.90 88888.00 2013-05-31 16:36:58.875 151 12583.45 197.97 54839.90 88888.00 2013-05-31 16:36:59.000 151 12583.38 197.95 54839.88 88888.00 2013-05-31 16:36:59.125 151 12583.33 197.90 54839.88 88888.00 2013-05-31 16:36:59.250 151 12583.30 197.88 54839.93 88888.00 2013-05-31 16:36:59.375 151 12583.35 197.93 54839.93 88888.00 2013-05-31 16:36:59.500 151 12583.27 197.82 54839.88 88888.00 2013-05-31 16:36:59.625 151 12583.25 197.82 54839.85 88888.00 2013-05-31 16:36:59.750 151 12583.27 197.93 54839.93 88888.00 2013-05-31 16:36:59.875 151 12583.38 197.90 54839.93 88888.00 2013-05-31 16:37:00.000 151 12583.33 197.93 54839.90 88888.00 2013-05-31 16:37:00.125 151 12583.25 197.93 54839.88 88888.00 2013-05-31 16:37:00.250 151 12583.17 197.88 54839.88 88888.00 2013-05-31 16:37:00.375 151 12583.20 197.90 54839.90 88888.00 2013-05-31 16:37:00.500 151 12583.23 197.90 54839.90 88888.00 2013-05-31 16:37:00.625 151 12583.23 197.85 54839.90 88888.00 2013-05-31 16:37:00.750 151 12583.30 197.88 54839.90 88888.00 2013-05-31 16:37:00.875 151 12583.30 197.82 54839.88 88888.00 2013-05-31 16:37:01.000 151 12583.27 197.82 54839.88 88888.00 2013-05-31 16:37:01.125 151 12583.25 197.82 54839.93 88888.00 2013-05-31 16:37:01.250 151 12583.25 197.90 54839.95 88888.00 2013-05-31 16:37:01.375 151 12583.35 197.93 54839.95 88888.00 2013-05-31 16:37:01.500 151 12583.33 197.90 54839.93 88888.00 2013-05-31 16:37:01.625 151 12583.30 197.85 54839.90 88888.00 2013-05-31 16:37:01.750 151 12583.30 197.88 54839.93 88888.00 2013-05-31 16:37:01.875 151 12583.33 197.85 54839.93 88888.00 2013-05-31 16:37:02.000 151 12583.30 197.85 54839.93 88888.00 2013-05-31 16:37:02.125 151 12583.30 197.80 54839.88 88888.00 2013-05-31 16:37:02.250 151 12583.33 197.75 54839.88 88888.00 2013-05-31 16:37:02.375 151 12583.38 197.75 54839.85 88888.00 2013-05-31 16:37:02.500 151 12583.35 197.75 54839.88 88888.00 2013-05-31 16:37:02.625 151 12583.30 197.80 54839.88 88888.00 2013-05-31 16:37:02.750 151 12583.25 197.82 54839.90 88888.00 2013-05-31 16:37:02.875 151 12583.23 197.85 54839.90 88888.00 2013-05-31 16:37:03.000 151 12583.20 197.82 54839.88 88888.00 2013-05-31 16:37:03.125 151 12583.17 197.72 54839.85 88888.00 2013-05-31 16:37:03.250 151 12583.25 197.72 54839.90 88888.00 2013-05-31 16:37:03.375 151 12583.27 197.80 54839.93 88888.00 2013-05-31 16:37:03.500 151 12583.23 197.80 54839.90 88888.00 2013-05-31 16:37:03.625 151 12583.17 197.75 54839.90 88888.00 2013-05-31 16:37:03.750 151 12583.12 197.72 54839.90 88888.00 2013-05-31 16:37:03.875 151 12583.10 197.72 54839.85 88888.00 2013-05-31 16:37:04.000 151 12583.12 197.75 54839.88 88888.00 2013-05-31 16:37:04.125 151 12583.17 197.75 54839.93 88888.00 2013-05-31 16:37:04.250 151 12583.20 197.75 54839.93 88888.00 2013-05-31 16:37:04.375 151 12583.15 197.75 54839.88 88888.00 2013-05-31 16:37:04.500 151 12583.08 197.72 54839.88 88888.00 2013-05-31 16:37:04.625 151 12583.10 197.72 54839.85 88888.00 2013-05-31 16:37:04.750 151 12583.12 197.70 54839.88 88888.00 2013-05-31 16:37:04.875 151 12583.15 197.70 54839.88 88888.00 2013-05-31 16:37:05.000 151 12583.20 197.70 54839.90 88888.00 2013-05-31 16:37:05.125 151 12583.12 197.72 54839.93 88888.00 2013-05-31 16:37:05.250 151 12583.05 197.70 54839.90 88888.00 2013-05-31 16:37:05.375 151 12583.02 197.72 54839.90 88888.00 2013-05-31 16:37:05.500 151 12583.02 197.75 54839.93 88888.00 2013-05-31 16:37:05.625 151 12583.05 197.75 54839.90 88888.00 2013-05-31 16:37:05.750 151 12583.00 197.72 54839.93 88888.00 2013-05-31 16:37:05.875 151 12583.02 197.72 54839.93 88888.00 2013-05-31 16:37:06.000 151 12583.05 197.68 54839.90 88888.00 2013-05-31 16:37:06.125 151 12583.02 197.65 54839.90 88888.00 2013-05-31 16:37:06.250 151 12582.95 197.62 54839.95 88888.00 2013-05-31 16:37:06.375 151 12582.92 197.62 54839.93 88888.00 2013-05-31 16:37:06.500 151 12582.95 197.68 54839.93 88888.00 2013-05-31 16:37:06.625 151 12583.02 197.70 54839.93 88888.00 2013-05-31 16:37:06.750 151 12583.08 197.78 54839.90 88888.00 2013-05-31 16:37:06.875 151 12583.05 197.72 54839.90 88888.00 2013-05-31 16:37:07.000 151 12582.98 197.72 54839.90 88888.00 2013-05-31 16:37:07.125 151 12582.98 197.75 54839.93 88888.00 2013-05-31 16:37:07.250 151 12582.98 197.75 54839.93 88888.00 2013-05-31 16:37:07.375 151 12583.00 197.75 54839.90 88888.00 2013-05-31 16:37:07.500 151 12582.98 197.68 54839.88 88888.00 2013-05-31 16:37:07.625 151 12582.98 197.62 54839.85 88888.00 2013-05-31 16:37:07.750 151 12582.98 197.62 54839.85 88888.00 2013-05-31 16:37:07.875 151 12582.88 197.62 54839.85 88888.00 2013-05-31 16:37:08.000 151 12582.88 197.68 54839.88 88888.00 2013-05-31 16:37:08.125 151 12582.98 197.72 54839.88 88888.00 2013-05-31 16:37:08.250 151 12582.90 197.68 54839.85 88888.00 2013-05-31 16:37:08.375 151 12582.92 197.68 54839.82 88888.00 2013-05-31 16:37:08.500 151 12582.95 197.68 54839.88 88888.00 2013-05-31 16:37:08.625 151 12582.90 197.65 54839.85 88888.00 2013-05-31 16:37:08.750 151 12582.85 197.65 54839.85 88888.00 2013-05-31 16:37:08.875 151 12582.88 197.62 54839.85 88888.00 2013-05-31 16:37:09.000 151 12582.92 197.65 54839.85 88888.00 2013-05-31 16:37:09.125 151 12582.95 197.68 54839.88 88888.00 2013-05-31 16:37:09.250 151 12582.90 197.68 54839.88 88888.00 2013-05-31 16:37:09.375 151 12582.90 197.65 54839.85 88888.00 2013-05-31 16:37:09.500 151 12582.88 197.68 54839.85 88888.00 2013-05-31 16:37:09.625 151 12582.92 197.72 54839.90 88888.00 2013-05-31 16:37:09.750 151 12582.90 197.72 54839.90 88888.00 2013-05-31 16:37:09.875 151 12582.92 197.70 54839.93 88888.00 2013-05-31 16:37:10.000 151 12582.95 197.68 54839.90 88888.00 2013-05-31 16:37:10.125 151 12582.85 197.62 54839.88 88888.00 2013-05-31 16:37:10.250 151 12582.83 197.60 54839.85 88888.00 2013-05-31 16:37:10.375 151 12582.92 197.65 54839.90 88888.00 2013-05-31 16:37:10.500 151 12582.90 197.65 54839.90 88888.00 2013-05-31 16:37:10.625 151 12582.95 197.68 54839.90 88888.00 2013-05-31 16:37:10.750 151 12583.00 197.72 54839.90 88888.00 2013-05-31 16:37:10.875 151 12582.95 197.72 54839.90 88888.00 2013-05-31 16:37:11.000 151 12582.88 197.68 54839.85 88888.00 2013-05-31 16:37:11.125 151 12582.85 197.62 54839.88 88888.00 2013-05-31 16:37:11.250 151 12582.88 197.65 54839.88 88888.00 2013-05-31 16:37:11.375 151 12582.92 197.65 54839.88 88888.00 2013-05-31 16:37:11.500 151 12582.88 197.60 54839.85 88888.00 2013-05-31 16:37:11.625 151 12582.88 197.60 54839.88 88888.00 2013-05-31 16:37:11.750 151 12582.88 197.62 54839.88 88888.00 2013-05-31 16:37:11.875 151 12582.90 197.65 54839.85 88888.00 2013-05-31 16:37:12.000 151 12582.95 197.65 54839.85 88888.00 2013-05-31 16:37:12.125 151 12582.95 197.68 54839.85 88888.00 2013-05-31 16:37:12.250 151 12582.88 197.65 54839.85 88888.00 2013-05-31 16:37:12.375 151 12582.88 197.70 54839.88 88888.00 2013-05-31 16:37:12.500 151 12582.88 197.68 54839.85 88888.00 2013-05-31 16:37:12.625 151 12582.83 197.65 54839.82 88888.00 2013-05-31 16:37:12.750 151 12582.83 197.62 54839.82 88888.00 2013-05-31 16:37:12.875 151 12582.80 197.60 54839.80 88888.00 2013-05-31 16:37:13.000 151 12582.83 197.60 54839.80 88888.00 2013-05-31 16:37:13.125 151 12582.88 197.65 54839.85 88888.00 2013-05-31 16:37:13.250 151 12582.98 197.68 54839.85 88888.00 2013-05-31 16:37:13.375 151 12582.95 197.70 54839.82 88888.00 2013-05-31 16:37:13.500 151 12582.85 197.68 54839.80 88888.00 2013-05-31 16:37:13.625 151 12582.88 197.70 54839.78 88888.00 2013-05-31 16:37:13.750 151 12582.95 197.70 54839.80 88888.00 2013-05-31 16:37:13.875 151 12582.95 197.65 54839.82 88888.00 2013-05-31 16:37:14.000 151 12582.92 197.60 54839.85 88888.00 2013-05-31 16:37:14.125 151 12582.88 197.60 54839.82 88888.00 2013-05-31 16:37:14.250 151 12582.80 197.60 54839.82 88888.00 2013-05-31 16:37:14.375 151 12582.83 197.68 54839.85 88888.00 2013-05-31 16:37:14.500 151 12582.83 197.65 54839.85 88888.00 2013-05-31 16:37:14.625 151 12582.75 197.62 54839.80 88888.00 2013-05-31 16:37:14.750 151 12582.83 197.70 54839.82 88888.00 2013-05-31 16:37:14.875 151 12582.80 197.72 54839.85 88888.00 2013-05-31 16:37:15.000 151 12582.80 197.70 54839.82 88888.00 2013-05-31 16:37:15.125 151 12582.73 197.68 54839.80 88888.00 2013-05-31 16:37:15.250 151 12582.67 197.65 54839.85 88888.00 2013-05-31 16:37:15.375 151 12582.77 197.68 54839.88 88888.00 2013-05-31 16:37:15.500 151 12582.75 197.60 54839.82 88888.00 2013-05-31 16:37:15.625 151 12582.73 197.60 54839.78 88888.00 2013-05-31 16:37:15.750 151 12582.73 197.62 54839.78 88888.00 2013-05-31 16:37:15.875 151 12582.70 197.65 54839.80 88888.00 2013-05-31 16:37:16.000 151 12582.67 197.65 54839.78 88888.00 2013-05-31 16:37:16.125 151 12582.70 197.68 54839.80 88888.00 2013-05-31 16:37:16.250 151 12582.65 197.70 54839.82 88888.00 2013-05-31 16:37:16.375 151 12582.65 197.68 54839.80 88888.00 2013-05-31 16:37:16.500 151 12582.62 197.62 54839.78 88888.00 2013-05-31 16:37:16.625 151 12582.58 197.60 54839.75 88888.00 2013-05-31 16:37:16.750 151 12582.60 197.62 54839.78 88888.00 2013-05-31 16:37:16.875 151 12582.62 197.65 54839.78 88888.00 2013-05-31 16:37:17.000 151 12582.60 197.60 54839.75 88888.00 2013-05-31 16:37:17.125 151 12582.58 197.60 54839.78 88888.00 2013-05-31 16:37:17.250 151 12582.52 197.62 54839.80 88888.00 2013-05-31 16:37:17.375 151 12582.55 197.62 54839.78 88888.00 2013-05-31 16:37:17.500 151 12582.58 197.62 54839.78 88888.00 2013-05-31 16:37:17.625 151 12582.65 197.65 54839.80 88888.00 2013-05-31 16:37:17.750 151 12582.62 197.62 54839.85 88888.00 2013-05-31 16:37:17.875 151 12582.62 197.57 54839.80 88888.00 2013-05-31 16:37:18.000 151 12582.65 197.57 54839.80 88888.00 2013-05-31 16:37:18.125 151 12582.67 197.60 54839.80 88888.00 2013-05-31 16:37:18.250 151 12582.55 197.53 54839.78 88888.00 2013-05-31 16:37:18.375 151 12582.50 197.57 54839.80 88888.00 2013-05-31 16:37:18.500 151 12582.52 197.57 54839.82 88888.00 2013-05-31 16:37:18.625 151 12582.58 197.60 54839.78 88888.00 2013-05-31 16:37:18.750 151 12582.62 197.60 54839.80 88888.00 2013-05-31 16:37:18.875 151 12582.58 197.60 54839.78 88888.00 2013-05-31 16:37:19.000 151 12582.55 197.60 54839.72 88888.00 2013-05-31 16:37:19.125 151 12582.58 197.62 54839.75 88888.00 2013-05-31 16:37:19.250 151 12582.55 197.57 54839.78 88888.00 2013-05-31 16:37:19.375 151 12582.52 197.57 54839.78 88888.00 2013-05-31 16:37:19.500 151 12582.50 197.55 54839.75 88888.00 2013-05-31 16:37:19.625 151 12582.48 197.55 54839.78 88888.00 2013-05-31 16:37:19.750 151 12582.48 197.55 54839.75 88888.00 2013-05-31 16:37:19.875 151 12582.52 197.60 54839.78 88888.00 2013-05-31 16:37:20.000 151 12582.55 197.60 54839.78 88888.00 2013-05-31 16:37:20.125 151 12582.52 197.57 54839.78 88888.00 2013-05-31 16:37:20.250 151 12582.42 197.53 54839.75 88888.00 2013-05-31 16:37:20.375 151 12582.42 197.53 54839.75 88888.00 2013-05-31 16:37:20.500 151 12582.48 197.55 54839.78 88888.00 2013-05-31 16:37:20.625 151 12582.48 197.60 54839.78 88888.00 2013-05-31 16:37:20.750 151 12582.50 197.57 54839.75 88888.00 2013-05-31 16:37:20.875 151 12582.45 197.55 54839.78 88888.00 2013-05-31 16:37:21.000 151 12582.42 197.50 54839.78 88888.00 2013-05-31 16:37:21.125 151 12582.40 197.47 54839.82 88888.00 2013-05-31 16:37:21.250 151 12582.40 197.53 54839.82 88888.00 2013-05-31 16:37:21.375 151 12582.45 197.53 54839.75 88888.00 2013-05-31 16:37:21.500 151 12582.45 197.53 54839.80 88888.00 2013-05-31 16:37:21.625 151 12582.45 197.55 54839.80 88888.00 2013-05-31 16:37:21.750 151 12582.45 197.55 54839.82 88888.00 2013-05-31 16:37:21.875 151 12582.45 197.57 54839.80 88888.00 2013-05-31 16:37:22.000 151 12582.45 197.60 54839.80 88888.00 2013-05-31 16:37:22.125 151 12582.42 197.55 54839.82 88888.00 2013-05-31 16:37:22.250 151 12582.38 197.50 54839.85 88888.00 2013-05-31 16:37:22.375 151 12582.40 197.55 54839.85 88888.00 2013-05-31 16:37:22.500 151 12582.33 197.53 54839.82 88888.00 2013-05-31 16:37:22.625 151 12582.30 197.47 54839.78 88888.00 2013-05-31 16:37:22.750 151 12582.35 197.50 54839.75 88888.00 2013-05-31 16:37:22.875 151 12582.35 197.50 54839.78 88888.00 2013-05-31 16:37:23.000 151 12582.33 197.57 54839.80 88888.00 2013-05-31 16:37:23.125 151 12582.33 197.62 54839.82 88888.00 2013-05-31 16:37:23.250 151 12582.38 197.60 54839.80 88888.00 2013-05-31 16:37:23.375 151 12582.40 197.55 54839.80 88888.00 2013-05-31 16:37:23.500 151 12582.40 197.53 54839.78 88888.00 2013-05-31 16:37:23.625 151 12582.38 197.55 54839.80 88888.00 2013-05-31 16:37:23.750 151 12582.35 197.55 54839.80 88888.00 2013-05-31 16:37:23.875 151 12582.27 197.47 54839.78 88888.00 2013-05-31 16:37:24.000 151 12582.27 197.47 54839.72 88888.00 2013-05-31 16:37:24.125 151 12582.33 197.53 54839.75 88888.00 2013-05-31 16:37:24.250 151 12582.35 197.55 54839.80 88888.00 2013-05-31 16:37:24.375 151 12582.33 197.57 54839.80 88888.00 2013-05-31 16:37:24.500 151 12582.33 197.60 54839.80 88888.00 2013-05-31 16:37:24.625 151 12582.30 197.57 54839.80 88888.00 2013-05-31 16:37:24.750 151 12582.25 197.53 54839.75 88888.00 2013-05-31 16:37:24.875 151 12582.17 197.45 54839.75 88888.00 2013-05-31 16:37:25.000 151 12582.20 197.40 54839.72 88888.00 2013-05-31 16:37:25.125 151 12582.20 197.43 54839.72 88888.00 2013-05-31 16:37:25.250 151 12582.17 197.47 54839.78 88888.00 2013-05-31 16:37:25.375 151 12582.23 197.50 54839.78 88888.00 2013-05-31 16:37:25.500 151 12582.33 197.53 54839.75 88888.00 2013-05-31 16:37:25.625 151 12582.25 197.55 54839.80 88888.00 2013-05-31 16:37:25.750 151 12582.20 197.57 54839.82 88888.00 2013-05-31 16:37:25.875 151 12582.20 197.57 54839.78 88888.00 2013-05-31 16:37:26.000 151 12582.20 197.57 54839.78 88888.00 2013-05-31 16:37:26.125 151 12582.10 197.53 54839.80 88888.00 2013-05-31 16:37:26.250 151 12582.08 197.55 54839.80 88888.00 2013-05-31 16:37:26.375 151 12582.08 197.50 54839.78 88888.00 2013-05-31 16:37:26.500 151 12582.02 197.47 54839.78 88888.00 2013-05-31 16:37:26.625 151 12582.17 197.50 54839.80 88888.00 2013-05-31 16:37:26.750 151 12582.20 197.50 54839.80 88888.00 2013-05-31 16:37:26.875 151 12582.23 197.55 54839.80 88888.00 2013-05-31 16:37:27.000 151 12582.23 197.55 54839.75 88888.00 2013-05-31 16:37:27.125 151 12582.23 197.55 54839.75 88888.00 2013-05-31 16:37:27.250 151 12582.15 197.50 54839.75 88888.00 2013-05-31 16:37:27.375 151 12582.12 197.45 54839.78 88888.00 2013-05-31 16:37:27.500 151 12582.17 197.47 54839.80 88888.00 2013-05-31 16:37:27.625 151 12582.17 197.47 54839.80 88888.00 2013-05-31 16:37:27.750 151 12582.17 197.47 54839.80 88888.00 2013-05-31 16:37:27.875 151 12582.17 197.47 54839.72 88888.00 2013-05-31 16:37:28.000 151 12582.20 197.47 54839.78 88888.00 2013-05-31 16:37:28.125 151 12582.30 197.53 54839.75 88888.00 2013-05-31 16:37:28.250 151 12582.25 197.47 54839.72 88888.00 2013-05-31 16:37:28.375 151 12582.23 197.50 54839.72 88888.00 2013-05-31 16:37:28.500 151 12582.17 197.55 54839.75 88888.00 2013-05-31 16:37:28.625 151 12582.20 197.55 54839.75 88888.00 2013-05-31 16:37:28.750 151 12582.20 197.53 54839.78 88888.00 2013-05-31 16:37:28.875 151 12582.20 197.47 54839.72 88888.00 2013-05-31 16:37:29.000 151 12582.20 197.45 54839.72 88888.00 2013-05-31 16:37:29.125 151 12582.23 197.47 54839.75 88888.00 2013-05-31 16:37:29.250 151 12582.20 197.50 54839.78 88888.00 2013-05-31 16:37:29.375 151 12582.20 197.50 54839.72 88888.00 2013-05-31 16:37:29.500 151 12582.15 197.50 54839.72 88888.00 2013-05-31 16:37:29.625 151 12582.12 197.50 54839.72 88888.00 2013-05-31 16:37:29.750 151 12582.05 197.50 54839.70 88888.00 2013-05-31 16:37:29.875 151 12582.05 197.50 54839.72 88888.00 2013-05-31 16:37:30.000 151 12582.05 197.50 54839.72 88888.00 2013-05-31 16:37:30.125 151 12582.08 197.50 54839.78 88888.00 2013-05-31 16:37:30.250 151 12582.10 197.47 54839.78 88888.00 2013-05-31 16:37:30.375 151 12582.05 197.45 54839.75 88888.00 2013-05-31 16:37:30.500 151 12582.00 197.45 54839.75 88888.00 2013-05-31 16:37:30.625 151 12581.95 197.50 54839.75 88888.00 2013-05-31 16:37:30.750 151 12581.92 197.47 54839.75 88888.00 2013-05-31 16:37:30.875 151 12582.08 197.55 54839.75 88888.00 2013-05-31 16:37:31.000 151 12582.15 197.57 54839.78 88888.00 2013-05-31 16:37:31.125 151 12582.02 197.55 54839.75 88888.00 2013-05-31 16:37:31.250 151 12581.92 197.45 54839.75 88888.00 2013-05-31 16:37:31.375 151 12581.95 197.45 54839.72 88888.00 2013-05-31 16:37:31.500 151 12581.98 197.47 54839.72 88888.00 2013-05-31 16:37:31.625 151 12581.95 197.55 54839.78 88888.00 2013-05-31 16:37:31.750 151 12581.95 197.53 54839.78 88888.00 2013-05-31 16:37:31.875 151 12582.00 197.50 54839.72 88888.00 2013-05-31 16:37:32.000 151 12582.05 197.53 54839.75 88888.00 2013-05-31 16:37:32.125 151 12582.10 197.55 54839.78 88888.00 2013-05-31 16:37:32.250 151 12582.02 197.53 54839.78 88888.00 2013-05-31 16:37:32.375 151 12582.00 197.50 54839.70 88888.00 2013-05-31 16:37:32.500 151 12581.98 197.50 54839.72 88888.00 2013-05-31 16:37:32.625 151 12581.90 197.53 54839.78 88888.00 2013-05-31 16:37:32.750 151 12581.92 197.50 54839.80 88888.00 2013-05-31 16:37:32.875 151 12581.90 197.47 54839.78 88888.00 2013-05-31 16:37:33.000 151 12581.90 197.45 54839.72 88888.00 2013-05-31 16:37:33.125 151 12581.92 197.43 54839.78 88888.00 2013-05-31 16:37:33.250 151 12581.92 197.45 54839.80 88888.00 2013-05-31 16:37:33.375 151 12581.88 197.50 54839.78 88888.00 2013-05-31 16:37:33.500 151 12581.80 197.53 54839.75 88888.00 2013-05-31 16:37:33.625 151 12581.88 197.55 54839.78 88888.00 2013-05-31 16:37:33.750 151 12581.92 197.55 54839.78 88888.00 2013-05-31 16:37:33.875 151 12581.92 197.53 54839.75 88888.00 2013-05-31 16:37:34.000 151 12581.88 197.50 54839.72 88888.00 2013-05-31 16:37:34.125 151 12581.85 197.50 54839.75 88888.00 2013-05-31 16:37:34.250 151 12581.83 197.45 54839.72 88888.00 2013-05-31 16:37:34.375 151 12581.85 197.43 54839.72 88888.00 2013-05-31 16:37:34.500 151 12581.77 197.45 54839.75 88888.00 2013-05-31 16:37:34.625 151 12581.75 197.47 54839.80 88888.00 2013-05-31 16:37:34.750 151 12581.80 197.50 54839.75 88888.00 2013-05-31 16:37:34.875 151 12581.83 197.50 54839.70 88888.00 2013-05-31 16:37:35.000 151 12581.85 197.50 54839.75 88888.00 2013-05-31 16:37:35.125 151 12581.90 197.50 54839.75 88888.00 2013-05-31 16:37:35.250 151 12581.88 197.50 54839.78 88888.00 2013-05-31 16:37:35.375 151 12581.92 197.53 54839.75 88888.00 2013-05-31 16:37:35.500 151 12581.90 197.50 54839.70 88888.00 2013-05-31 16:37:35.625 151 12581.85 197.50 54839.72 88888.00 2013-05-31 16:37:35.750 151 12581.85 197.50 54839.72 88888.00 2013-05-31 16:37:35.875 151 12581.83 197.45 54839.72 88888.00 2013-05-31 16:37:36.000 151 12581.77 197.45 54839.75 88888.00 2013-05-31 16:37:36.125 151 12581.80 197.47 54839.75 88888.00 2013-05-31 16:37:36.250 151 12581.70 197.47 54839.75 88888.00 2013-05-31 16:37:36.375 151 12581.70 197.50 54839.72 88888.00 2013-05-31 16:37:36.500 151 12581.83 197.45 54839.68 88888.00 2013-05-31 16:37:36.625 151 12581.77 197.47 54839.70 88888.00 2013-05-31 16:37:36.750 151 12581.75 197.43 54839.72 88888.00 2013-05-31 16:37:36.875 151 12581.73 197.45 54839.68 88888.00 2013-05-31 16:37:37.000 151 12581.77 197.45 54839.68 88888.00 2013-05-31 16:37:37.125 151 12581.77 197.47 54839.72 88888.00 2013-05-31 16:37:37.250 151 12581.75 197.45 54839.70 88888.00 2013-05-31 16:37:37.375 151 12581.80 197.50 54839.78 88888.00 2013-05-31 16:37:37.500 151 12581.73 197.50 54839.78 88888.00 2013-05-31 16:37:37.625 151 12581.67 197.45 54839.70 88888.00 2013-05-31 16:37:37.750 151 12581.65 197.45 54839.70 88888.00 2013-05-31 16:37:37.875 151 12581.70 197.45 54839.72 88888.00 2013-05-31 16:37:38.000 151 12581.67 197.47 54839.75 88888.00 2013-05-31 16:37:38.125 151 12581.62 197.50 54839.72 88888.00 2013-05-31 16:37:38.250 151 12581.60 197.43 54839.72 88888.00 2013-05-31 16:37:38.375 151 12581.58 197.38 54839.68 88888.00 2013-05-31 16:37:38.500 151 12581.58 197.40 54839.68 88888.00 2013-05-31 16:37:38.625 151 12581.52 197.45 54839.72 88888.00 2013-05-31 16:37:38.750 151 12581.55 197.43 54839.75 88888.00 2013-05-31 16:37:38.875 151 12581.62 197.45 54839.75 88888.00 2013-05-31 16:37:39.000 151 12581.60 197.43 54839.75 88888.00 2013-05-31 16:37:39.125 151 12581.52 197.40 54839.75 88888.00 2013-05-31 16:37:39.250 151 12581.48 197.35 54839.70 88888.00 2013-05-31 16:37:39.375 151 12581.52 197.40 54839.72 88888.00 2013-05-31 16:37:39.500 151 12581.52 197.43 54839.70 88888.00 2013-05-31 16:37:39.625 151 12581.62 197.43 54839.70 88888.00 2013-05-31 16:37:39.750 151 12581.60 197.43 54839.75 88888.00 2013-05-31 16:37:39.875 151 12581.60 197.47 54839.75 88888.00 2013-05-31 16:37:40.000 151 12581.60 197.45 54839.75 88888.00 2013-05-31 16:37:40.125 151 12581.60 197.40 54839.75 88888.00 2013-05-31 16:37:40.250 151 12581.52 197.38 54839.75 88888.00 2013-05-31 16:37:40.375 151 12581.52 197.40 54839.75 88888.00 2013-05-31 16:37:40.500 151 12581.55 197.35 54839.70 88888.00 2013-05-31 16:37:40.625 151 12581.58 197.40 54839.72 88888.00 2013-05-31 16:37:40.750 151 12581.60 197.47 54839.72 88888.00 2013-05-31 16:37:40.875 151 12581.58 197.47 54839.72 88888.00 2013-05-31 16:37:41.000 151 12581.52 197.40 54839.72 88888.00 2013-05-31 16:37:41.125 151 12581.52 197.40 54839.75 88888.00 2013-05-31 16:37:41.250 151 12581.48 197.35 54839.78 88888.00 2013-05-31 16:37:41.375 151 12581.50 197.40 54839.80 88888.00 2013-05-31 16:37:41.500 151 12581.45 197.30 54839.78 88888.00 2013-05-31 16:37:41.625 151 12581.48 197.30 54839.78 88888.00 2013-05-31 16:37:41.750 151 12581.50 197.32 54839.78 88888.00 2013-05-31 16:37:41.875 151 12581.50 197.30 54839.72 88888.00 2013-05-31 16:37:42.000 151 12581.52 197.32 54839.75 88888.00 2013-05-31 16:37:42.125 151 12581.48 197.40 54839.75 88888.00 2013-05-31 16:37:42.250 151 12581.42 197.38 54839.80 88888.00 2013-05-31 16:37:42.375 151 12581.40 197.38 54839.78 88888.00 2013-05-31 16:37:42.500 151 12581.35 197.32 54839.75 88888.00 2013-05-31 16:37:42.625 151 12581.35 197.30 54839.75 88888.00 2013-05-31 16:37:42.750 151 12581.40 197.28 54839.72 88888.00 2013-05-31 16:37:42.875 151 12581.38 197.22 54839.75 88888.00 2013-05-31 16:37:43.000 151 12581.35 197.22 54839.72 88888.00 2013-05-31 16:37:43.125 151 12581.35 197.25 54839.72 88888.00 2013-05-31 16:37:43.250 151 12581.30 197.28 54839.70 88888.00 2013-05-31 16:37:43.375 151 12581.40 197.30 54839.72 88888.00 2013-05-31 16:37:43.500 151 12581.45 197.32 54839.75 88888.00 2013-05-31 16:37:43.625 151 12581.45 197.38 54839.78 88888.00 2013-05-31 16:37:43.750 151 12581.48 197.35 54839.72 88888.00 2013-05-31 16:37:43.875 151 12581.35 197.28 54839.72 88888.00 2013-05-31 16:37:44.000 151 12581.25 197.22 54839.72 88888.00 2013-05-31 16:37:44.125 151 12581.30 197.30 54839.82 88888.00 2013-05-31 16:37:44.250 151 12581.30 197.32 54839.78 88888.00 2013-05-31 16:37:44.375 151 12581.30 197.30 54839.75 88888.00 2013-05-31 16:37:44.500 151 12581.23 197.30 54839.75 88888.00 2013-05-31 16:37:44.625 151 12581.25 197.35 54839.78 88888.00 2013-05-31 16:37:44.750 151 12581.25 197.38 54839.75 88888.00 2013-05-31 16:37:44.875 151 12581.20 197.32 54839.72 88888.00 2013-05-31 16:37:45.000 151 12581.17 197.28 54839.75 88888.00 2013-05-31 16:37:45.125 151 12581.20 197.28 54839.75 88888.00 2013-05-31 16:37:45.250 151 12581.25 197.25 54839.75 88888.00 2013-05-31 16:37:45.375 151 12581.30 197.20 54839.72 88888.00 2013-05-31 16:37:45.500 151 12581.17 197.18 54839.75 88888.00 2013-05-31 16:37:45.625 151 12581.20 197.28 54839.82 88888.00 2013-05-31 16:37:45.750 151 12581.17 197.30 54839.75 88888.00 2013-05-31 16:37:45.875 151 12581.15 197.30 54839.72 88888.00 2013-05-31 16:37:46.000 151 12581.10 197.28 54839.75 88888.00 2013-05-31 16:37:46.125 151 12581.12 197.30 54839.78 88888.00 2013-05-31 16:37:46.250 151 12581.15 197.22 54839.72 88888.00 2013-05-31 16:37:46.375 151 12581.15 197.20 54839.70 88888.00 2013-05-31 16:37:46.500 151 12581.12 197.20 54839.72 88888.00 2013-05-31 16:37:46.625 151 12581.12 197.20 54839.75 88888.00 2013-05-31 16:37:46.750 151 12581.17 197.20 54839.75 88888.00 2013-05-31 16:37:46.875 151 12581.17 197.20 54839.75 88888.00 2013-05-31 16:37:47.000 151 12581.12 197.20 54839.72 88888.00 2013-05-31 16:37:47.125 151 12581.15 197.25 54839.72 88888.00 2013-05-31 16:37:47.250 151 12581.12 197.25 54839.72 88888.00 2013-05-31 16:37:47.375 151 12581.12 197.28 54839.70 88888.00 2013-05-31 16:37:47.500 151 12581.08 197.28 54839.72 88888.00 2013-05-31 16:37:47.625 151 12581.08 197.30 54839.72 88888.00 2013-05-31 16:37:47.750 151 12581.15 197.32 54839.75 88888.00 2013-05-31 16:37:47.875 151 12581.20 197.32 54839.75 88888.00 2013-05-31 16:37:48.000 151 12581.27 197.30 54839.72 88888.00 2013-05-31 16:37:48.125 151 12581.20 197.28 54839.75 88888.00 2013-05-31 16:37:48.250 151 12581.08 197.22 54839.75 88888.00 2013-05-31 16:37:48.375 151 12581.12 197.25 54839.75 88888.00 2013-05-31 16:37:48.500 151 12581.12 197.25 54839.75 88888.00 2013-05-31 16:37:48.625 151 12581.17 197.28 54839.78 88888.00 2013-05-31 16:37:48.750 151 12581.23 197.35 54839.78 88888.00 2013-05-31 16:37:48.875 151 12581.20 197.30 54839.75 88888.00 2013-05-31 16:37:49.000 151 12581.20 197.28 54839.75 88888.00 2013-05-31 16:37:49.125 151 12581.15 197.22 54839.72 88888.00 2013-05-31 16:37:49.250 151 12581.05 197.22 54839.72 88888.00 2013-05-31 16:37:49.375 151 12581.10 197.22 54839.72 88888.00 2013-05-31 16:37:49.500 151 12581.10 197.18 54839.70 88888.00 2013-05-31 16:37:49.625 151 12581.00 197.22 54839.72 88888.00 2013-05-31 16:37:49.750 151 12581.00 197.25 54839.75 88888.00 2013-05-31 16:37:49.875 151 12581.05 197.25 54839.75 88888.00 2013-05-31 16:37:50.000 151 12581.02 197.25 54839.75 88888.00 2013-05-31 16:37:50.125 151 12581.00 197.28 54839.78 88888.00 2013-05-31 16:37:50.250 151 12580.95 197.25 54839.72 88888.00 2013-05-31 16:37:50.375 151 12580.95 197.20 54839.70 88888.00 2013-05-31 16:37:50.500 151 12580.95 197.22 54839.75 88888.00 2013-05-31 16:37:50.625 151 12580.92 197.22 54839.72 88888.00 2013-05-31 16:37:50.750 151 12580.92 197.20 54839.75 88888.00 2013-05-31 16:37:50.875 151 12580.95 197.18 54839.75 88888.00 2013-05-31 16:37:51.000 151 12580.95 197.20 54839.70 88888.00 2013-05-31 16:37:51.125 151 12580.95 197.22 54839.70 88888.00 2013-05-31 16:37:51.250 151 12581.02 197.22 54839.72 88888.00 2013-05-31 16:37:51.375 151 12580.98 197.20 54839.68 88888.00 2013-05-31 16:37:51.500 151 12580.98 197.25 54839.70 88888.00 2013-05-31 16:37:51.625 151 12580.95 197.30 54839.75 88888.00 2013-05-31 16:37:51.750 151 12581.00 197.38 54839.78 88888.00 2013-05-31 16:37:51.875 151 12581.08 197.32 54839.78 88888.00 2013-05-31 16:37:52.000 151 12581.05 197.28 54839.75 88888.00 2013-05-31 16:37:52.125 151 12581.00 197.28 54839.75 88888.00 2013-05-31 16:37:52.250 151 12580.92 197.30 54839.80 88888.00 2013-05-31 16:37:52.375 151 12580.95 197.28 54839.75 88888.00 2013-05-31 16:37:52.500 151 12580.90 197.28 54839.72 88888.00 2013-05-31 16:37:52.625 151 12580.92 197.25 54839.70 88888.00 2013-05-31 16:37:52.750 151 12580.92 197.25 54839.68 88888.00 2013-05-31 16:37:52.875 151 12580.88 197.28 54839.70 88888.00 2013-05-31 16:37:53.000 151 12580.85 197.30 54839.68 88888.00 2013-05-31 16:37:53.125 151 12580.92 197.30 54839.70 88888.00 2013-05-31 16:37:53.250 151 12580.98 197.28 54839.70 88888.00 2013-05-31 16:37:53.375 151 12581.10 197.35 54839.72 88888.00 2013-05-31 16:37:53.500 151 12581.05 197.32 54839.68 88888.00 2013-05-31 16:37:53.625 151 12580.98 197.32 54839.70 88888.00 2013-05-31 16:37:53.750 151 12580.98 197.35 54839.70 88888.00 2013-05-31 16:37:53.875 151 12580.92 197.35 54839.70 88888.00 2013-05-31 16:37:54.000 151 12580.85 197.38 54839.72 88888.00 2013-05-31 16:37:54.125 151 12580.77 197.35 54839.70 88888.00 2013-05-31 16:37:54.250 151 12580.83 197.32 54839.72 88888.00 2013-05-31 16:37:54.375 151 12580.85 197.38 54839.75 88888.00 2013-05-31 16:37:54.500 151 12580.80 197.40 54839.75 88888.00 2013-05-31 16:37:54.625 151 12580.77 197.40 54839.75 88888.00 2013-05-31 16:37:54.750 151 12580.77 197.40 54839.78 88888.00 2013-05-31 16:37:54.875 151 12580.75 197.43 54839.80 88888.00 2013-05-31 16:37:55.000 151 12580.77 197.43 54839.75 88888.00 2013-05-31 16:37:55.125 151 12580.77 197.40 54839.72 88888.00 2013-05-31 16:37:55.250 151 12580.77 197.40 54839.70 88888.00 2013-05-31 16:37:55.375 151 12580.77 197.38 54839.65 88888.00 2013-05-31 16:37:55.500 151 12580.73 197.38 54839.68 88888.00 2013-05-31 16:37:55.625 151 12580.62 197.38 54839.62 88888.00 2013-05-31 16:37:55.750 151 12580.58 197.38 54839.65 88888.00 2013-05-31 16:37:55.875 151 12580.60 197.38 54839.68 88888.00 2013-05-31 16:37:56.000 151 12580.67 197.43 54839.68 88888.00 2013-05-31 16:37:56.125 151 12580.67 197.43 54839.62 88888.00 2013-05-31 16:37:56.250 151 12580.58 197.40 54839.65 88888.00 2013-05-31 16:37:56.375 151 12580.65 197.45 54839.68 88888.00 2013-05-31 16:37:56.500 151 12580.58 197.45 54839.68 88888.00 2013-05-31 16:37:56.625 151 12580.58 197.43 54839.65 88888.00 2013-05-31 16:37:56.750 151 12580.58 197.45 54839.68 88888.00 2013-05-31 16:37:56.875 151 12580.58 197.43 54839.70 88888.00 2013-05-31 16:37:57.000 151 12580.50 197.45 54839.70 88888.00 2013-05-31 16:37:57.125 151 12580.50 197.45 54839.68 88888.00 2013-05-31 16:37:57.250 151 12580.48 197.43 54839.68 88888.00 2013-05-31 16:37:57.375 151 12580.50 197.45 54839.68 88888.00 2013-05-31 16:37:57.500 151 12580.55 197.47 54839.68 88888.00 2013-05-31 16:37:57.625 151 12580.52 197.50 54839.68 88888.00 2013-05-31 16:37:57.750 151 12580.50 197.50 54839.68 88888.00 2013-05-31 16:37:57.875 151 12580.48 197.47 54839.70 88888.00 2013-05-31 16:37:58.000 151 12580.42 197.47 54839.72 88888.00 2013-05-31 16:37:58.125 151 12580.45 197.47 54839.72 88888.00 2013-05-31 16:37:58.250 151 12580.40 197.45 54839.68 88888.00 2013-05-31 16:37:58.375 151 12580.35 197.47 54839.68 88888.00 2013-05-31 16:37:58.500 151 12580.35 197.50 54839.68 88888.00 2013-05-31 16:37:58.625 151 12580.48 197.55 54839.72 88888.00 2013-05-31 16:37:58.750 151 12580.50 197.55 54839.70 88888.00 2013-05-31 16:37:58.875 151 12580.48 197.57 54839.68 88888.00 2013-05-31 16:37:59.000 151 12580.40 197.57 54839.65 88888.00 2013-05-31 16:37:59.125 151 12580.40 197.57 54839.70 88888.00 2013-05-31 16:37:59.250 151 12580.45 197.57 54839.72 88888.00 2013-05-31 16:37:59.375 151 12580.45 197.53 54839.70 88888.00 2013-05-31 16:37:59.500 151 12580.40 197.50 54839.65 88888.00 2013-05-31 16:37:59.625 151 12580.33 197.53 54839.68 88888.00 2013-05-31 16:37:59.750 151 12580.38 197.55 54839.70 88888.00 2013-05-31 16:37:59.875 151 12580.42 197.55 54839.68 88888.00 2013-05-31 16:38:00.000 151 12580.42 197.57 54839.68 88888.00 2013-05-31 16:38:00.125 151 12580.40 197.57 54839.68 88888.00 2013-05-31 16:38:00.250 151 12580.42 197.60 54839.68 88888.00 2013-05-31 16:38:00.375 151 12580.45 197.62 54839.68 88888.00 2013-05-31 16:38:00.500 151 12580.45 197.60 54839.68 88888.00 2013-05-31 16:38:00.625 151 12580.48 197.62 54839.70 88888.00 2013-05-31 16:38:00.750 151 12580.42 197.65 54839.70 88888.00 2013-05-31 16:38:00.875 151 12580.35 197.65 54839.72 88888.00 2013-05-31 16:38:01.000 151 12580.27 197.65 54839.72 88888.00 2013-05-31 16:38:01.125 151 12580.25 197.65 54839.70 88888.00 2013-05-31 16:38:01.250 151 12580.23 197.65 54839.70 88888.00 2013-05-31 16:38:01.375 151 12580.23 197.68 54839.68 88888.00 2013-05-31 16:38:01.500 151 12580.20 197.72 54839.70 88888.00 2013-05-31 16:38:01.625 151 12580.25 197.75 54839.68 88888.00 2013-05-31 16:38:01.750 151 12580.30 197.75 54839.68 88888.00 2013-05-31 16:38:01.875 151 12580.30 197.75 54839.70 88888.00 2013-05-31 16:38:02.000 151 12580.23 197.72 54839.65 88888.00 2013-05-31 16:38:02.125 151 12580.23 197.70 54839.68 88888.00 2013-05-31 16:38:02.250 151 12580.15 197.75 54839.72 88888.00 2013-05-31 16:38:02.375 151 12580.08 197.72 54839.72 88888.00 2013-05-31 16:38:02.500 151 12580.05 197.72 54839.72 88888.00 2013-05-31 16:38:02.625 151 12580.08 197.75 54839.72 88888.00 2013-05-31 16:38:02.750 151 12580.10 197.72 54839.68 88888.00 2013-05-31 16:38:02.875 151 12580.17 197.78 54839.68 88888.00 2013-05-31 16:38:03.000 151 12580.20 197.80 54839.65 88888.00 2013-05-31 16:38:03.125 151 12580.12 197.82 54839.68 88888.00 2013-05-31 16:38:03.250 151 12580.08 197.82 54839.72 88888.00 2013-05-31 16:38:03.375 151 12580.02 197.85 54839.78 88888.00 2013-05-31 16:38:03.500 151 12579.95 197.78 54839.72 88888.00 2013-05-31 16:38:03.625 151 12579.98 197.72 54839.72 88888.00 2013-05-31 16:38:03.750 151 12580.05 197.70 54839.70 88888.00 2013-05-31 16:38:03.875 151 12580.08 197.75 54839.68 88888.00 2013-05-31 16:38:04.000 151 12580.02 197.82 54839.68 88888.00 2013-05-31 16:38:04.125 151 12580.05 197.90 54839.70 88888.00 2013-05-31 16:38:04.250 151 12580.02 197.90 54839.68 88888.00 2013-05-31 16:38:04.375 151 12580.05 197.90 54839.70 88888.00 2013-05-31 16:38:04.500 151 12580.10 197.93 54839.70 88888.00 2013-05-31 16:38:04.625 151 12580.05 197.93 54839.68 88888.00 2013-05-31 16:38:04.750 151 12580.00 197.82 54839.62 88888.00 2013-05-31 16:38:04.875 151 12579.98 197.80 54839.65 88888.00 2013-05-31 16:38:05.000 151 12579.98 197.85 54839.70 88888.00 2013-05-31 16:38:05.125 151 12579.98 197.85 54839.70 88888.00 2013-05-31 16:38:05.250 151 12580.02 197.88 54839.70 88888.00 2013-05-31 16:38:05.375 151 12579.98 197.90 54839.68 88888.00 2013-05-31 16:38:05.500 151 12579.88 197.93 54839.68 88888.00 2013-05-31 16:38:05.625 151 12579.85 197.95 54839.70 88888.00 2013-05-31 16:38:05.750 151 12579.85 197.95 54839.68 88888.00 2013-05-31 16:38:05.875 151 12579.90 197.95 54839.68 88888.00 2013-05-31 16:38:06.000 151 12579.92 197.95 54839.68 88888.00 2013-05-31 16:38:06.125 151 12579.88 197.95 54839.72 88888.00 2013-05-31 16:38:06.250 151 12579.83 197.90 54839.70 88888.00 2013-05-31 16:38:06.375 151 12579.88 197.93 54839.70 88888.00 2013-05-31 16:38:06.500 151 12579.83 197.93 54839.68 88888.00 2013-05-31 16:38:06.625 151 12579.83 197.95 54839.68 88888.00 2013-05-31 16:38:06.750 151 12579.85 198.00 54839.70 88888.00 2013-05-31 16:38:06.875 151 12579.85 198.03 54839.70 88888.00 2013-05-31 16:38:07.000 151 12579.85 198.03 54839.72 88888.00 2013-05-31 16:38:07.125 151 12579.85 198.07 54839.72 88888.00 2013-05-31 16:38:07.250 151 12579.80 198.03 54839.72 88888.00 2013-05-31 16:38:07.375 151 12579.75 198.05 54839.72 88888.00 2013-05-31 16:38:07.500 151 12579.73 198.05 54839.72 88888.00 2013-05-31 16:38:07.625 151 12579.73 198.03 54839.70 88888.00 2013-05-31 16:38:07.750 151 12579.70 198.00 54839.68 88888.00 2013-05-31 16:38:07.875 151 12579.62 198.00 54839.68 88888.00 2013-05-31 16:38:08.000 151 12579.62 198.05 54839.65 88888.00 2013-05-31 16:38:08.125 151 12579.67 198.10 54839.70 88888.00 2013-05-31 16:38:08.250 151 12579.70 198.12 54839.72 88888.00 2013-05-31 16:38:08.375 151 12579.62 198.15 54839.72 88888.00 2013-05-31 16:38:08.500 151 12579.60 198.15 54839.75 88888.00 2013-05-31 16:38:08.625 151 12579.60 198.12 54839.75 88888.00 2013-05-31 16:38:08.750 151 12579.58 198.07 54839.68 88888.00 2013-05-31 16:38:08.875 151 12579.62 198.07 54839.70 88888.00 2013-05-31 16:38:09.000 151 12579.58 198.12 54839.65 88888.00 2013-05-31 16:38:09.125 151 12579.55 198.10 54839.70 88888.00 2013-05-31 16:38:09.250 151 12579.52 198.07 54839.72 88888.00 2013-05-31 16:38:09.375 151 12579.55 198.12 54839.68 88888.00 2013-05-31 16:38:09.500 151 12579.58 198.10 54839.65 88888.00 2013-05-31 16:38:09.625 151 12579.52 198.15 54839.68 88888.00 2013-05-31 16:38:09.750 151 12579.50 198.22 54839.78 88888.00 2013-05-31 16:38:09.875 151 12579.48 198.18 54839.72 88888.00 2013-05-31 16:38:10.000 151 12579.40 198.15 54839.68 88888.00 2013-05-31 16:38:10.125 151 12579.42 198.18 54839.72 88888.00 2013-05-31 16:38:10.250 151 12579.45 198.18 54839.72 88888.00 2013-05-31 16:38:10.375 151 12579.45 198.22 54839.75 88888.00 2013-05-31 16:38:10.500 151 12579.40 198.22 54839.72 88888.00 2013-05-31 16:38:10.625 151 12579.38 198.25 54839.72 88888.00 2013-05-31 16:38:10.750 151 12579.40 198.22 54839.75 88888.00 2013-05-31 16:38:10.875 151 12579.48 198.22 54839.75 88888.00 2013-05-31 16:38:11.000 151 12579.42 198.22 54839.72 88888.00 2013-05-31 16:38:11.125 151 12579.35 198.22 54839.70 88888.00 2013-05-31 16:38:11.250 151 12579.35 198.25 54839.75 88888.00 2013-05-31 16:38:11.375 151 12579.42 198.32 54839.72 88888.00 2013-05-31 16:38:11.500 151 12579.35 198.30 54839.72 88888.00 2013-05-31 16:38:11.625 151 12579.33 198.32 54839.78 88888.00 2013-05-31 16:38:11.750 151 12579.30 198.32 54839.72 88888.00 2013-05-31 16:38:11.875 151 12579.35 198.32 54839.75 88888.00 2013-05-31 16:38:12.000 151 12579.38 198.30 54839.72 88888.00 2013-05-31 16:38:12.125 151 12579.35 198.32 54839.72 88888.00 2013-05-31 16:38:12.250 151 12579.30 198.32 54839.72 88888.00 2013-05-31 16:38:12.375 151 12579.30 198.35 54839.70 88888.00 2013-05-31 16:38:12.500 151 12579.23 198.35 54839.68 88888.00 2013-05-31 16:38:12.625 151 12579.20 198.38 54839.70 88888.00 2013-05-31 16:38:12.750 151 12579.15 198.38 54839.72 88888.00 2013-05-31 16:38:12.875 151 12579.12 198.43 54839.75 88888.00 2013-05-31 16:38:13.000 151 12579.15 198.45 54839.72 88888.00 2013-05-31 16:38:13.125 151 12579.12 198.40 54839.72 88888.00 2013-05-31 16:38:13.250 151 12579.12 198.38 54839.72 88888.00 2013-05-31 16:38:13.375 151 12579.15 198.40 54839.72 88888.00 2013-05-31 16:38:13.500 151 12579.12 198.40 54839.72 88888.00 2013-05-31 16:38:13.625 151 12579.12 198.45 54839.70 88888.00 2013-05-31 16:38:13.750 151 12579.15 198.47 54839.70 88888.00 2013-05-31 16:38:13.875 151 12579.15 198.53 54839.72 88888.00 2013-05-31 16:38:14.000 151 12579.15 198.50 54839.70 88888.00 2013-05-31 16:38:14.125 151 12579.15 198.50 54839.72 88888.00 2013-05-31 16:38:14.250 151 12579.02 198.47 54839.70 88888.00 2013-05-31 16:38:14.375 151 12578.90 198.45 54839.72 88888.00 2013-05-31 16:38:14.500 151 12578.88 198.45 54839.72 88888.00 2013-05-31 16:38:14.625 151 12578.95 198.47 54839.70 88888.00 2013-05-31 16:38:14.750 151 12578.95 198.55 54839.70 88888.00 2013-05-31 16:38:14.875 151 12578.90 198.55 54839.72 88888.00 2013-05-31 16:38:15.000 151 12578.92 198.55 54839.72 88888.00 2013-05-31 16:38:15.125 151 12578.90 198.53 54839.70 88888.00 2013-05-31 16:38:15.250 151 12578.92 198.55 54839.70 88888.00 2013-05-31 16:38:15.375 151 12579.00 198.55 54839.70 88888.00 2013-05-31 16:38:15.500 151 12578.98 198.53 54839.68 88888.00 2013-05-31 16:38:15.625 151 12578.88 198.50 54839.70 88888.00 2013-05-31 16:38:15.750 151 12578.85 198.55 54839.70 88888.00 2013-05-31 16:38:15.875 151 12578.90 198.53 54839.70 88888.00 2013-05-31 16:38:16.000 151 12578.83 198.50 54839.65 88888.00 2013-05-31 16:38:16.125 151 12578.88 198.55 54839.68 88888.00 2013-05-31 16:38:16.250 151 12578.85 198.55 54839.68 88888.00 2013-05-31 16:38:16.375 151 12578.88 198.57 54839.68 88888.00 2013-05-31 16:38:16.500 151 12578.85 198.60 54839.68 88888.00 2013-05-31 16:38:16.625 151 12578.85 198.57 54839.68 88888.00 2013-05-31 16:38:16.750 151 12578.85 198.53 54839.65 88888.00 2013-05-31 16:38:16.875 151 12578.77 198.55 54839.65 88888.00 2013-05-31 16:38:17.000 151 12578.73 198.55 54839.65 88888.00 2013-05-31 16:38:17.125 151 12578.77 198.60 54839.68 88888.00 2013-05-31 16:38:17.250 151 12578.73 198.60 54839.68 88888.00 2013-05-31 16:38:17.375 151 12578.73 198.57 54839.65 88888.00 2013-05-31 16:38:17.500 151 12578.70 198.62 54839.65 88888.00 2013-05-31 16:38:17.625 151 12578.73 198.70 54839.70 88888.00 2013-05-31 16:38:17.750 151 12578.73 198.70 54839.70 88888.00 2013-05-31 16:38:17.875 151 12578.70 198.68 54839.70 88888.00 2013-05-31 16:38:18.000 151 12578.65 198.62 54839.65 88888.00 2013-05-31 16:38:18.125 151 12578.62 198.60 54839.65 88888.00 2013-05-31 16:38:18.250 151 12578.58 198.60 54839.62 88888.00 2013-05-31 16:38:18.375 151 12578.65 198.65 54839.68 88888.00 2013-05-31 16:38:18.500 151 12578.67 198.68 54839.68 88888.00 2013-05-31 16:38:18.625 151 12578.60 198.68 54839.70 88888.00 2013-05-31 16:38:18.750 151 12578.58 198.65 54839.72 88888.00 2013-05-31 16:38:18.875 151 12578.60 198.62 54839.70 88888.00 2013-05-31 16:38:19.000 151 12578.60 198.60 54839.62 88888.00 2013-05-31 16:38:19.125 151 12578.58 198.65 54839.62 88888.00 2013-05-31 16:38:19.250 151 12578.62 198.68 54839.65 88888.00 2013-05-31 16:38:19.375 151 12578.65 198.68 54839.68 88888.00 2013-05-31 16:38:19.500 151 12578.62 198.65 54839.65 88888.00 2013-05-31 16:38:19.625 151 12578.52 198.60 54839.65 88888.00 2013-05-31 16:38:19.750 151 12578.42 198.62 54839.65 88888.00 2013-05-31 16:38:19.875 151 12578.50 198.68 54839.65 88888.00 2013-05-31 16:38:20.000 151 12578.55 198.70 54839.65 88888.00 2013-05-31 16:38:20.125 151 12578.60 198.70 54839.62 88888.00 2013-05-31 16:38:20.250 151 12578.62 198.75 54839.65 88888.00 2013-05-31 16:38:20.375 151 12578.60 198.75 54839.62 88888.00 2013-05-31 16:38:20.500 151 12578.55 198.78 54839.62 88888.00 2013-05-31 16:38:20.625 151 12578.55 198.75 54839.65 88888.00 2013-05-31 16:38:20.750 151 12578.55 198.78 54839.65 88888.00 2013-05-31 16:38:20.875 151 12578.40 198.72 54839.62 88888.00 2013-05-31 16:38:21.000 151 12578.35 198.70 54839.65 88888.00 2013-05-31 16:38:21.125 151 12578.38 198.72 54839.68 88888.00 2013-05-31 16:38:21.250 151 12578.40 198.75 54839.65 88888.00 2013-05-31 16:38:21.375 151 12578.40 198.75 54839.65 88888.00 2013-05-31 16:38:21.500 151 12578.40 198.75 54839.65 88888.00 2013-05-31 16:38:21.625 151 12578.42 198.80 54839.70 88888.00 2013-05-31 16:38:21.750 151 12578.48 198.82 54839.70 88888.00 2013-05-31 16:38:21.875 151 12578.42 198.72 54839.65 88888.00 2013-05-31 16:38:22.000 151 12578.35 198.68 54839.65 88888.00 2013-05-31 16:38:22.125 151 12578.33 198.68 54839.65 88888.00 2013-05-31 16:38:22.250 151 12578.35 198.72 54839.70 88888.00 2013-05-31 16:38:22.375 151 12578.35 198.72 54839.65 88888.00 2013-05-31 16:38:22.500 151 12578.33 198.70 54839.65 88888.00 2013-05-31 16:38:22.625 151 12578.38 198.72 54839.65 88888.00 2013-05-31 16:38:22.750 151 12578.35 198.72 54839.65 88888.00 2013-05-31 16:38:22.875 151 12578.30 198.70 54839.65 88888.00 2013-05-31 16:38:23.000 151 12578.27 198.78 54839.68 88888.00 2013-05-31 16:38:23.125 151 12578.33 198.78 54839.68 88888.00 2013-05-31 16:38:23.250 151 12578.33 198.78 54839.70 88888.00 2013-05-31 16:38:23.375 151 12578.27 198.78 54839.70 88888.00 2013-05-31 16:38:23.500 151 12578.20 198.72 54839.68 88888.00 2013-05-31 16:38:23.625 151 12578.25 198.75 54839.68 88888.00 2013-05-31 16:38:23.750 151 12578.25 198.70 54839.62 88888.00 2013-05-31 16:38:23.875 151 12578.25 198.70 54839.65 88888.00 2013-05-31 16:38:24.000 151 12578.33 198.78 54839.68 88888.00 2013-05-31 16:38:24.125 151 12578.30 198.80 54839.68 88888.00 2013-05-31 16:38:24.250 151 12578.23 198.80 54839.68 88888.00 2013-05-31 16:38:24.375 151 12578.23 198.80 54839.62 88888.00 2013-05-31 16:38:24.500 151 12578.17 198.72 54839.60 88888.00 2013-05-31 16:38:24.625 151 12578.20 198.72 54839.65 88888.00 2013-05-31 16:38:24.750 151 12578.20 198.78 54839.70 88888.00 2013-05-31 16:38:24.875 151 12578.15 198.78 54839.65 88888.00 2013-05-31 16:38:25.000 151 12578.17 198.75 54839.62 88888.00 2013-05-31 16:38:25.125 151 12578.20 198.72 54839.62 88888.00 2013-05-31 16:38:25.250 151 12578.10 198.78 54839.62 88888.00 2013-05-31 16:38:25.375 151 12578.15 198.78 54839.62 88888.00 2013-05-31 16:38:25.500 151 12578.15 198.80 54839.62 88888.00 2013-05-31 16:38:25.625 151 12578.20 198.82 54839.65 88888.00 2013-05-31 16:38:25.750 151 12578.17 198.82 54839.68 88888.00 2013-05-31 16:38:25.875 151 12578.10 198.78 54839.68 88888.00 2013-05-31 16:38:26.000 151 12578.05 198.72 54839.68 88888.00 2013-05-31 16:38:26.125 151 12578.10 198.75 54839.68 88888.00 2013-05-31 16:38:26.250 151 12578.08 198.75 54839.68 88888.00 2013-05-31 16:38:26.375 151 12578.02 198.72 54839.65 88888.00 2013-05-31 16:38:26.500 151 12578.02 198.70 54839.62 88888.00 2013-05-31 16:38:26.625 151 12578.10 198.70 54839.65 88888.00 2013-05-31 16:38:26.750 151 12578.20 198.80 54839.65 88888.00 2013-05-31 16:38:26.875 151 12578.17 198.82 54839.68 88888.00 2013-05-31 16:38:27.000 151 12578.08 198.75 54839.65 88888.00 2013-05-31 16:38:27.125 151 12578.02 198.68 54839.65 88888.00 2013-05-31 16:38:27.250 151 12578.05 198.70 54839.65 88888.00 2013-05-31 16:38:27.375 151 12578.08 198.70 54839.65 88888.00 2013-05-31 16:38:27.500 151 12578.00 198.65 54839.65 88888.00 2013-05-31 16:38:27.625 151 12578.05 198.68 54839.62 88888.00 2013-05-31 16:38:27.750 151 12578.10 198.70 54839.62 88888.00 2013-05-31 16:38:27.875 151 12578.17 198.75 54839.65 88888.00 2013-05-31 16:38:28.000 151 12578.23 198.75 54839.65 88888.00 2013-05-31 16:38:28.125 151 12578.20 198.78 54839.62 88888.00 2013-05-31 16:38:28.250 151 12578.02 198.75 54839.62 88888.00 2013-05-31 16:38:28.375 151 12578.05 198.78 54839.62 88888.00 2013-05-31 16:38:28.500 151 12578.08 198.80 54839.65 88888.00 2013-05-31 16:38:28.625 151 12578.05 198.75 54839.65 88888.00 2013-05-31 16:38:28.750 151 12577.98 198.70 54839.62 88888.00 2013-05-31 16:38:28.875 151 12577.98 198.70 54839.65 88888.00 2013-05-31 16:38:29.000 151 12578.05 198.70 54839.62 88888.00 2013-05-31 16:38:29.125 151 12578.08 198.75 54839.65 88888.00 2013-05-31 16:38:29.250 151 12578.08 198.72 54839.60 88888.00 2013-05-31 16:38:29.375 151 12578.05 198.75 54839.60 88888.00 2013-05-31 16:38:29.500 151 12578.02 198.78 54839.60 88888.00 2013-05-31 16:38:29.625 151 12578.08 198.80 54839.62 88888.00 2013-05-31 16:38:29.750 151 12578.02 198.75 54839.62 88888.00 2013-05-31 16:38:29.875 151 12577.98 198.72 54839.62 88888.00 2013-05-31 16:38:30.000 151 12577.95 198.72 54839.68 88888.00 2013-05-31 16:38:30.125 151 12577.88 198.68 54839.65 88888.00 2013-05-31 16:38:30.250 151 12577.80 198.60 54839.57 88888.00 2013-05-31 16:38:30.375 151 12577.88 198.65 54839.57 88888.00 2013-05-31 16:38:30.500 151 12577.92 198.70 54839.62 88888.00 2013-05-31 16:38:30.625 151 12577.90 198.75 54839.62 88888.00 2013-05-31 16:38:30.750 151 12577.85 198.78 54839.65 88888.00 2013-05-31 16:38:30.875 151 12577.90 198.80 54839.65 88888.00 2013-05-31 16:38:31.000 151 12577.88 198.82 54839.62 88888.00 2013-05-31 16:38:31.125 151 12577.88 198.75 54839.62 88888.00 2013-05-31 16:38:31.250 151 12577.80 198.72 54839.62 88888.00 2013-05-31 16:38:31.375 151 12577.80 198.75 54839.65 88888.00 2013-05-31 16:38:31.500 151 12577.83 198.70 54839.60 88888.00 2013-05-31 16:38:31.625 151 12577.80 198.65 54839.60 88888.00 2013-05-31 16:38:31.750 151 12577.83 198.68 54839.57 88888.00 2013-05-31 16:38:31.875 151 12577.85 198.65 54839.57 88888.00 2013-05-31 16:38:32.000 151 12577.88 198.70 54839.60 88888.00 2013-05-31 16:38:32.125 151 12577.92 198.75 54839.62 88888.00 2013-05-31 16:38:32.250 151 12577.85 198.75 54839.60 88888.00 2013-05-31 16:38:32.375 151 12577.85 198.72 54839.60 88888.00 2013-05-31 16:38:32.500 151 12577.85 198.65 54839.57 88888.00 2013-05-31 16:38:32.625 151 12577.80 198.65 54839.57 88888.00 2013-05-31 16:38:32.750 151 12577.73 198.65 54839.60 88888.00 2013-05-31 16:38:32.875 151 12577.73 198.62 54839.60 88888.00 2013-05-31 16:38:33.000 151 12577.75 198.62 54839.60 88888.00 2013-05-31 16:38:33.125 151 12577.73 198.62 54839.62 88888.00 2013-05-31 16:38:33.250 151 12577.67 198.62 54839.60 88888.00 2013-05-31 16:38:33.375 151 12577.73 198.62 54839.55 88888.00 2013-05-31 16:38:33.500 151 12577.80 198.65 54839.55 88888.00 2013-05-31 16:38:33.625 151 12577.85 198.65 54839.55 88888.00 2013-05-31 16:38:33.750 151 12577.83 198.70 54839.57 88888.00 2013-05-31 16:38:33.875 151 12577.85 198.70 54839.60 88888.00 2013-05-31 16:38:34.000 151 12577.88 198.68 54839.57 88888.00 2013-05-31 16:38:34.125 151 12577.85 198.62 54839.57 88888.00 2013-05-31 16:38:34.250 151 12577.88 198.60 54839.57 88888.00 2013-05-31 16:38:34.375 151 12577.90 198.60 54839.55 88888.00 2013-05-31 16:38:34.500 151 12577.80 198.62 54839.60 88888.00 2013-05-31 16:38:34.625 151 12577.70 198.62 54839.60 88888.00 2013-05-31 16:38:34.750 151 12577.73 198.65 54839.60 88888.00 2013-05-31 16:38:34.875 151 12577.85 198.68 54839.57 88888.00 2013-05-31 16:38:35.000 151 12577.90 198.65 54839.57 88888.00 2013-05-31 16:38:35.125 151 12577.88 198.62 54839.55 88888.00 2013-05-31 16:38:35.250 151 12577.77 198.60 54839.57 88888.00 2013-05-31 16:38:35.375 151 12577.80 198.60 54839.57 88888.00 2013-05-31 16:38:35.500 151 12577.83 198.60 54839.60 88888.00 2013-05-31 16:38:35.625 151 12577.75 198.55 54839.53 88888.00 2013-05-31 16:38:35.750 151 12577.73 198.53 54839.55 88888.00 2013-05-31 16:38:35.875 151 12577.77 198.57 54839.55 88888.00 2013-05-31 16:38:36.000 151 12577.88 198.60 54839.60 88888.00 2013-05-31 16:38:36.125 151 12577.88 198.57 54839.62 88888.00 2013-05-31 16:38:36.250 151 12577.85 198.57 54839.57 88888.00 2013-05-31 16:38:36.375 151 12577.88 198.60 54839.57 88888.00 2013-05-31 16:38:36.500 151 12577.77 198.57 54839.57 88888.00 2013-05-31 16:38:36.625 151 12577.75 198.62 54839.57 88888.00 2013-05-31 16:38:36.750 151 12577.77 198.60 54839.55 88888.00 2013-05-31 16:38:36.875 151 12577.77 198.55 54839.53 88888.00 2013-05-31 16:38:37.000 151 12577.75 198.53 54839.53 88888.00 2013-05-31 16:38:37.125 151 12577.80 198.53 54839.50 88888.00 2013-05-31 16:38:37.250 151 12577.77 198.53 54839.50 88888.00 2013-05-31 16:38:37.375 151 12577.77 198.57 54839.53 88888.00 2013-05-31 16:38:37.500 151 12577.73 198.55 54839.53 88888.00 2013-05-31 16:38:37.625 151 12577.73 198.55 54839.53 88888.00 2013-05-31 16:38:37.750 151 12577.75 198.57 54839.55 88888.00 2013-05-31 16:38:37.875 151 12577.75 198.60 54839.55 88888.00 2013-05-31 16:38:38.000 151 12577.77 198.60 54839.53 88888.00 2013-05-31 16:38:38.125 151 12577.75 198.53 54839.53 88888.00 2013-05-31 16:38:38.250 151 12577.65 198.53 54839.55 88888.00 2013-05-31 16:38:38.375 151 12577.67 198.53 54839.53 88888.00 2013-05-31 16:38:38.500 151 12577.67 198.53 54839.53 88888.00 2013-05-31 16:38:38.625 151 12577.65 198.50 54839.53 88888.00 2013-05-31 16:38:38.750 151 12577.67 198.53 54839.50 88888.00 2013-05-31 16:38:38.875 151 12577.67 198.53 54839.53 88888.00 2013-05-31 16:38:39.000 151 12577.62 198.53 54839.53 88888.00 2013-05-31 16:38:39.125 151 12577.65 198.53 54839.55 88888.00 2013-05-31 16:38:39.250 151 12577.65 198.53 54839.53 88888.00 2013-05-31 16:38:39.375 151 12577.65 198.53 54839.50 88888.00 2013-05-31 16:38:39.500 151 12577.60 198.47 54839.47 88888.00 2013-05-31 16:38:39.625 151 12577.67 198.47 54839.50 88888.00 2013-05-31 16:38:39.750 151 12577.65 198.47 54839.53 88888.00 2013-05-31 16:38:39.875 151 12577.65 198.45 54839.47 88888.00 2013-05-31 16:38:40.000 151 12577.70 198.45 54839.53 88888.00 2013-05-31 16:38:40.125 151 12577.67 198.47 54839.53 88888.00 2013-05-31 16:38:40.250 151 12577.60 198.47 54839.50 88888.00 2013-05-31 16:38:40.375 151 12577.62 198.50 54839.55 88888.00 2013-05-31 16:38:40.500 151 12577.67 198.53 54839.53 88888.00 2013-05-31 16:38:40.625 151 12577.62 198.53 54839.55 88888.00 2013-05-31 16:38:40.750 151 12577.58 198.47 54839.53 88888.00 2013-05-31 16:38:40.875 151 12577.60 198.47 54839.53 88888.00 2013-05-31 16:38:41.000 151 12577.62 198.50 54839.53 88888.00 2013-05-31 16:38:41.125 151 12577.62 198.53 54839.55 88888.00 2013-05-31 16:38:41.250 151 12577.58 198.43 54839.53 88888.00 2013-05-31 16:38:41.375 151 12577.58 198.40 54839.50 88888.00 2013-05-31 16:38:41.500 151 12577.58 198.43 54839.50 88888.00 2013-05-31 16:38:41.625 151 12577.60 198.45 54839.47 88888.00 2013-05-31 16:38:41.750 151 12577.58 198.45 54839.50 88888.00 2013-05-31 16:38:41.875 151 12577.58 198.50 54839.55 88888.00 2013-05-31 16:38:42.000 151 12577.62 198.50 54839.53 88888.00 2013-05-31 16:38:42.125 151 12577.60 198.45 54839.47 88888.00 2013-05-31 16:38:42.250 151 12577.60 198.40 54839.50 88888.00 2013-05-31 16:38:42.375 151 12577.62 198.43 54839.50 88888.00 2013-05-31 16:38:42.500 151 12577.60 198.40 54839.50 88888.00 2013-05-31 16:38:42.625 151 12577.55 198.40 54839.50 88888.00 2013-05-31 16:38:42.750 151 12577.60 198.35 54839.47 88888.00 2013-05-31 16:38:42.875 151 12577.60 198.38 54839.47 88888.00 2013-05-31 16:38:43.000 151 12577.60 198.40 54839.47 88888.00 2013-05-31 16:38:43.125 151 12577.62 198.45 54839.53 88888.00 2013-05-31 16:38:43.250 151 12577.65 198.45 54839.53 88888.00 2013-05-31 16:38:43.375 151 12577.73 198.47 54839.55 88888.00 2013-05-31 16:38:43.500 151 12577.67 198.43 54839.53 88888.00 2013-05-31 16:38:43.625 151 12577.60 198.40 54839.47 88888.00 2013-05-31 16:38:43.750 151 12577.60 198.40 54839.50 88888.00 2013-05-31 16:38:43.875 151 12577.65 198.45 54839.50 88888.00 2013-05-31 16:38:44.000 151 12577.62 198.43 54839.50 88888.00 2013-05-31 16:38:44.125 151 12577.60 198.38 54839.47 88888.00 2013-05-31 16:38:44.250 151 12577.65 198.38 54839.45 88888.00 2013-05-31 16:38:44.375 151 12577.70 198.40 54839.47 88888.00 2013-05-31 16:38:44.500 151 12577.73 198.40 54839.43 88888.00 2013-05-31 16:38:44.625 151 12577.67 198.32 54839.40 88888.00 2013-05-31 16:38:44.750 151 12577.73 198.38 54839.43 88888.00 2013-05-31 16:38:44.875 151 12577.75 198.40 54839.45 88888.00 2013-05-31 16:38:45.000 151 12577.75 198.40 54839.45 88888.00 2013-05-31 16:38:45.125 151 12577.77 198.40 54839.45 88888.00 2013-05-31 16:38:45.250 151 12577.70 198.38 54839.43 88888.00 2013-05-31 16:38:45.375 151 12577.67 198.38 54839.43 88888.00 2013-05-31 16:38:45.500 151 12577.73 198.38 54839.38 88888.00 2013-05-31 16:38:45.625 151 12577.73 198.35 54839.43 88888.00 2013-05-31 16:38:45.750 151 12577.70 198.32 54839.43 88888.00 2013-05-31 16:38:45.875 151 12577.65 198.32 54839.43 88888.00 2013-05-31 16:38:46.000 151 12577.67 198.32 54839.43 88888.00 2013-05-31 16:38:46.125 151 12577.67 198.35 54839.45 88888.00 2013-05-31 16:38:46.250 151 12577.65 198.32 54839.43 88888.00 2013-05-31 16:38:46.375 151 12577.70 198.38 54839.45 88888.00 2013-05-31 16:38:46.500 151 12577.75 198.40 54839.45 88888.00 2013-05-31 16:38:46.625 151 12577.70 198.43 54839.45 88888.00 2013-05-31 16:38:46.750 151 12577.65 198.38 54839.43 88888.00 2013-05-31 16:38:46.875 151 12577.65 198.35 54839.43 88888.00 2013-05-31 16:38:47.000 151 12577.70 198.32 54839.43 88888.00 2013-05-31 16:38:47.125 151 12577.75 198.30 54839.43 88888.00 2013-05-31 16:38:47.250 151 12577.80 198.32 54839.45 88888.00 2013-05-31 16:38:47.375 151 12577.85 198.35 54839.47 88888.00 2013-05-31 16:38:47.500 151 12577.80 198.32 54839.45 88888.00 2013-05-31 16:38:47.625 151 12577.73 198.35 54839.43 88888.00 2013-05-31 16:38:47.750 151 12577.73 198.38 54839.43 88888.00 2013-05-31 16:38:47.875 151 12577.75 198.35 54839.43 88888.00 2013-05-31 16:38:48.000 151 12577.80 198.32 54839.43 88888.00 2013-05-31 16:38:48.125 151 12577.77 198.32 54839.40 88888.00 2013-05-31 16:38:48.250 151 12577.73 198.30 54839.38 88888.00 2013-05-31 16:38:48.375 151 12577.70 198.32 54839.40 88888.00 2013-05-31 16:38:48.500 151 12577.65 198.30 54839.43 88888.00 2013-05-31 16:38:48.625 151 12577.73 198.30 54839.43 88888.00 2013-05-31 16:38:48.750 151 12577.80 198.32 54839.43 88888.00 2013-05-31 16:38:48.875 151 12577.83 198.38 54839.47 88888.00 2013-05-31 16:38:49.000 151 12577.77 198.40 54839.47 88888.00 2013-05-31 16:38:49.125 151 12577.77 198.40 54839.45 88888.00 2013-05-31 16:38:49.250 151 12577.65 198.35 54839.45 88888.00 2013-05-31 16:38:49.375 151 12577.65 198.32 54839.38 88888.00 2013-05-31 16:38:49.500 151 12577.65 198.32 54839.38 88888.00 2013-05-31 16:38:49.625 151 12577.65 198.28 54839.38 88888.00 2013-05-31 16:38:49.750 151 12577.67 198.30 54839.40 88888.00 2013-05-31 16:38:49.875 151 12577.73 198.35 54839.43 88888.00 2013-05-31 16:38:50.000 151 12577.75 198.32 54839.43 88888.00 2013-05-31 16:38:50.125 151 12577.83 198.30 54839.43 88888.00 2013-05-31 16:38:50.250 151 12577.77 198.30 54839.40 88888.00 2013-05-31 16:38:50.375 151 12577.85 198.32 54839.40 88888.00 2013-05-31 16:38:50.500 151 12577.88 198.38 54839.38 88888.00 2013-05-31 16:38:50.625 151 12577.85 198.35 54839.38 88888.00 2013-05-31 16:38:50.750 151 12577.85 198.38 54839.38 88888.00 2013-05-31 16:38:50.875 151 12577.83 198.38 54839.43 88888.00 2013-05-31 16:38:51.000 151 12577.80 198.38 54839.40 88888.00 2013-05-31 16:38:51.125 151 12577.77 198.35 54839.40 88888.00 2013-05-31 16:38:51.250 151 12577.75 198.28 54839.38 88888.00 2013-05-31 16:38:51.375 151 12577.80 198.28 54839.32 88888.00 2013-05-31 16:38:51.500 151 12577.88 198.28 54839.38 88888.00 2013-05-31 16:38:51.625 151 12577.92 198.32 54839.35 88888.00 2013-05-31 16:38:51.750 151 12577.90 198.30 54839.35 88888.00 2013-05-31 16:38:51.875 151 12577.83 198.28 54839.32 88888.00 2013-05-31 16:38:52.000 151 12577.75 198.30 54839.32 88888.00 2013-05-31 16:38:52.125 151 12577.70 198.35 54839.32 88888.00 2013-05-31 16:38:52.250 151 12577.70 198.35 54839.38 88888.00 2013-05-31 16:38:52.375 151 12577.77 198.35 54839.35 88888.00 2013-05-31 16:38:52.500 151 12577.80 198.35 54839.40 88888.00 2013-05-31 16:38:52.625 151 12577.77 198.32 54839.38 88888.00 2013-05-31 16:38:52.750 151 12577.83 198.30 54839.35 88888.00 2013-05-31 16:38:52.875 151 12577.83 198.25 54839.35 88888.00 2013-05-31 16:38:53.000 151 12577.80 198.25 54839.35 88888.00 2013-05-31 16:38:53.125 151 12577.80 198.32 54839.35 88888.00 2013-05-31 16:38:53.250 151 12577.77 198.25 54839.32 88888.00 2013-05-31 16:38:53.375 151 12577.85 198.30 54839.30 88888.00 2013-05-31 16:38:53.500 151 12577.85 198.38 54839.35 88888.00 2013-05-31 16:38:53.625 151 12577.85 198.38 54839.35 88888.00 2013-05-31 16:38:53.750 151 12577.83 198.35 54839.35 88888.00 2013-05-31 16:38:53.875 151 12577.83 198.32 54839.35 88888.00 2013-05-31 16:38:54.000 151 12577.70 198.25 54839.32 88888.00 2013-05-31 16:38:54.125 151 12577.70 198.28 54839.30 88888.00 2013-05-31 16:38:54.250 151 12577.75 198.38 54839.35 88888.00 2013-05-31 16:38:54.375 151 12577.73 198.38 54839.35 88888.00 2013-05-31 16:38:54.500 151 12577.65 198.38 54839.35 88888.00 2013-05-31 16:38:54.625 151 12577.65 198.38 54839.38 88888.00 2013-05-31 16:38:54.750 151 12577.73 198.38 54839.38 88888.00 2013-05-31 16:38:54.875 151 12577.77 198.38 54839.38 88888.00 2013-05-31 16:38:55.000 151 12577.73 198.32 54839.32 88888.00 2013-05-31 16:38:55.125 151 12577.65 198.30 54839.35 88888.00 2013-05-31 16:38:55.250 151 12577.73 198.32 54839.35 88888.00 2013-05-31 16:38:55.375 151 12577.83 198.32 54839.35 88888.00 2013-05-31 16:38:55.500 151 12577.80 198.28 54839.38 88888.00 2013-05-31 16:38:55.625 151 12577.75 198.30 54839.35 88888.00 2013-05-31 16:38:55.750 151 12577.80 198.35 54839.38 88888.00 2013-05-31 16:38:55.875 151 12577.75 198.38 54839.38 88888.00 2013-05-31 16:38:56.000 151 12577.73 198.38 54839.38 88888.00 2013-05-31 16:38:56.125 151 12577.73 198.35 54839.35 88888.00 2013-05-31 16:38:56.250 151 12577.67 198.35 54839.32 88888.00 2013-05-31 16:38:56.375 151 12577.73 198.32 54839.35 88888.00 2013-05-31 16:38:56.500 151 12577.75 198.35 54839.35 88888.00 2013-05-31 16:38:56.625 151 12577.73 198.35 54839.35 88888.00 2013-05-31 16:38:56.750 151 12577.62 198.35 54839.35 88888.00 2013-05-31 16:38:56.875 151 12577.65 198.30 54839.32 88888.00 2013-05-31 16:38:57.000 151 12577.70 198.30 54839.32 88888.00 2013-05-31 16:38:57.125 151 12577.73 198.32 54839.32 88888.00 2013-05-31 16:38:57.250 151 12577.77 198.35 54839.35 88888.00 2013-05-31 16:38:57.375 151 12577.85 198.38 54839.38 88888.00 2013-05-31 16:38:57.500 151 12577.83 198.38 54839.35 88888.00 2013-05-31 16:38:57.625 151 12577.75 198.38 54839.32 88888.00 2013-05-31 16:38:57.750 151 12577.70 198.35 54839.32 88888.00 2013-05-31 16:38:57.875 151 12577.73 198.30 54839.30 88888.00 2013-05-31 16:38:58.000 151 12577.83 198.35 54839.35 88888.00 2013-05-31 16:38:58.125 151 12577.77 198.35 54839.38 88888.00 2013-05-31 16:38:58.250 151 12577.67 198.32 54839.35 88888.00 2013-05-31 16:38:58.375 151 12577.73 198.32 54839.32 88888.00 2013-05-31 16:38:58.500 151 12577.77 198.32 54839.32 88888.00 2013-05-31 16:38:58.625 151 12577.80 198.30 54839.32 88888.00 2013-05-31 16:38:58.750 151 12577.77 198.35 54839.32 88888.00 2013-05-31 16:38:58.875 151 12577.80 198.40 54839.38 88888.00 2013-05-31 16:38:59.000 151 12577.83 198.35 54839.32 88888.00 2013-05-31 16:38:59.125 151 12577.73 198.28 54839.32 88888.00 2013-05-31 16:38:59.250 151 12577.65 198.28 54839.30 88888.00 2013-05-31 16:38:59.375 151 12577.65 198.32 54839.35 88888.00 2013-05-31 16:38:59.500 151 12577.67 198.32 54839.38 88888.00 2013-05-31 16:38:59.625 151 12577.70 198.32 54839.38 88888.00 2013-05-31 16:38:59.750 151 12577.73 198.32 54839.38 88888.00 2013-05-31 16:38:59.875 151 12577.70 198.30 54839.35 88888.00 2013-05-31 16:39:00.000 151 12577.75 198.30 54839.35 88888.00 2013-05-31 16:39:00.125 151 12577.77 198.28 54839.38 88888.00 2013-05-31 16:39:00.250 151 12577.73 198.28 54839.35 88888.00 2013-05-31 16:39:00.375 151 12577.75 198.35 54839.38 88888.00 2013-05-31 16:39:00.500 151 12577.75 198.35 54839.38 88888.00 2013-05-31 16:39:00.625 151 12577.70 198.35 54839.38 88888.00 2013-05-31 16:39:00.750 151 12577.65 198.38 54839.40 88888.00 2013-05-31 16:39:00.875 151 12577.62 198.35 54839.38 88888.00 2013-05-31 16:39:01.000 151 12577.62 198.30 54839.35 88888.00 2013-05-31 16:39:01.125 151 12577.65 198.30 54839.32 88888.00 2013-05-31 16:39:01.250 151 12577.62 198.25 54839.32 88888.00 2013-05-31 16:39:01.375 151 12577.75 198.30 54839.35 88888.00 2013-05-31 16:39:01.500 151 12577.77 198.30 54839.35 88888.00 2013-05-31 16:39:01.625 151 12577.80 198.32 54839.35 88888.00 2013-05-31 16:39:01.750 151 12577.83 198.35 54839.38 88888.00 2013-05-31 16:39:01.875 151 12577.73 198.35 54839.35 88888.00 2013-05-31 16:39:02.000 151 12577.73 198.30 54839.32 88888.00 2013-05-31 16:39:02.125 151 12577.80 198.25 54839.32 88888.00 2013-05-31 16:39:02.250 151 12577.80 198.25 54839.32 88888.00 2013-05-31 16:39:02.375 151 12577.75 198.25 54839.30 88888.00 2013-05-31 16:39:02.500 151 12577.65 198.22 54839.30 88888.00 2013-05-31 16:39:02.625 151 12577.65 198.25 54839.30 88888.00 2013-05-31 16:39:02.750 151 12577.73 198.22 54839.32 88888.00 2013-05-31 16:39:02.875 151 12577.73 198.30 54839.35 88888.00 2013-05-31 16:39:03.000 151 12577.73 198.25 54839.32 88888.00 2013-05-31 16:39:03.125 151 12577.67 198.22 54839.32 88888.00 2013-05-31 16:39:03.250 151 12577.65 198.20 54839.32 88888.00 2013-05-31 16:39:03.375 151 12577.62 198.25 54839.32 88888.00 2013-05-31 16:39:03.500 151 12577.62 198.25 54839.32 88888.00 2013-05-31 16:39:03.625 151 12577.67 198.25 54839.35 88888.00 2013-05-31 16:39:03.750 151 12577.77 198.28 54839.35 88888.00 2013-05-31 16:39:03.875 151 12577.80 198.28 54839.35 88888.00 2013-05-31 16:39:04.000 151 12577.75 198.25 54839.32 88888.00 2013-05-31 16:39:04.125 151 12577.75 198.28 54839.35 88888.00 2013-05-31 16:39:04.250 151 12577.75 198.25 54839.32 88888.00 2013-05-31 16:39:04.375 151 12577.85 198.28 54839.32 88888.00 2013-05-31 16:39:04.500 151 12577.83 198.28 54839.35 88888.00 2013-05-31 16:39:04.625 151 12577.83 198.25 54839.30 88888.00 2013-05-31 16:39:04.750 151 12577.83 198.25 54839.30 88888.00 2013-05-31 16:39:04.875 151 12577.80 198.25 54839.32 88888.00 2013-05-31 16:39:05.000 151 12577.80 198.25 54839.32 88888.00 2013-05-31 16:39:05.125 151 12577.83 198.25 54839.35 88888.00 2013-05-31 16:39:05.250 151 12577.80 198.22 54839.32 88888.00 2013-05-31 16:39:05.375 151 12577.83 198.28 54839.32 88888.00 2013-05-31 16:39:05.500 151 12577.77 198.22 54839.32 88888.00 2013-05-31 16:39:05.625 151 12577.77 198.22 54839.35 88888.00 2013-05-31 16:39:05.750 151 12577.83 198.20 54839.32 88888.00 2013-05-31 16:39:05.875 151 12577.80 198.18 54839.30 88888.00 2013-05-31 16:39:06.000 151 12577.77 198.18 54839.30 88888.00 2013-05-31 16:39:06.125 151 12577.77 198.18 54839.30 88888.00 2013-05-31 16:39:06.250 151 12577.88 198.18 54839.30 88888.00 2013-05-31 16:39:06.375 151 12577.85 198.15 54839.28 88888.00 2013-05-31 16:39:06.500 151 12577.83 198.15 54839.28 88888.00 2013-05-31 16:39:06.625 151 12577.75 198.20 54839.30 88888.00 2013-05-31 16:39:06.750 151 12577.70 198.18 54839.28 88888.00 2013-05-31 16:39:06.875 151 12577.65 198.12 54839.28 88888.00 2013-05-31 16:39:07.000 151 12577.70 198.12 54839.25 88888.00 2013-05-31 16:39:07.125 151 12577.73 198.18 54839.28 88888.00 2013-05-31 16:39:07.250 151 12577.70 198.12 54839.28 88888.00 2013-05-31 16:39:07.375 151 12577.65 198.07 54839.25 88888.00 2013-05-31 16:39:07.500 151 12577.65 198.10 54839.25 88888.00 2013-05-31 16:39:07.625 151 12577.73 198.15 54839.28 88888.00 2013-05-31 16:39:07.750 151 12577.75 198.18 54839.32 88888.00 2013-05-31 16:39:07.875 151 12577.75 198.18 54839.30 88888.00 2013-05-31 16:39:08.000 151 12577.75 198.15 54839.28 88888.00 2013-05-31 16:39:08.125 151 12577.67 198.10 54839.28 88888.00 2013-05-31 16:39:08.250 151 12577.67 198.12 54839.28 88888.00 2013-05-31 16:39:08.375 151 12577.77 198.20 54839.30 88888.00 2013-05-31 16:39:08.500 151 12577.83 198.25 54839.30 88888.00 2013-05-31 16:39:08.625 151 12577.80 198.18 54839.28 88888.00 2013-05-31 16:39:08.750 151 12577.80 198.18 54839.28 88888.00 2013-05-31 16:39:08.875 151 12577.77 198.20 54839.25 88888.00 2013-05-31 16:39:09.000 151 12577.77 198.22 54839.30 88888.00 2013-05-31 16:39:09.125 151 12577.77 198.22 54839.32 88888.00 2013-05-31 16:39:09.250 151 12577.75 198.18 54839.30 88888.00 2013-05-31 16:39:09.375 151 12577.77 198.18 54839.30 88888.00 2013-05-31 16:39:09.500 151 12577.75 198.18 54839.28 88888.00 2013-05-31 16:39:09.625 151 12577.67 198.18 54839.30 88888.00 2013-05-31 16:39:09.750 151 12577.62 198.15 54839.30 88888.00 2013-05-31 16:39:09.875 151 12577.65 198.18 54839.30 88888.00 2013-05-31 16:39:10.000 151 12577.65 198.15 54839.25 88888.00 2013-05-31 16:39:10.125 151 12577.62 198.12 54839.25 88888.00 2013-05-31 16:39:10.250 151 12577.65 198.07 54839.25 88888.00 2013-05-31 16:39:10.375 151 12577.70 198.12 54839.25 88888.00 2013-05-31 16:39:10.500 151 12577.73 198.07 54839.25 88888.00 2013-05-31 16:39:10.625 151 12577.80 198.05 54839.28 88888.00 2013-05-31 16:39:10.750 151 12577.80 198.10 54839.28 88888.00 2013-05-31 16:39:10.875 151 12577.75 198.12 54839.28 88888.00 2013-05-31 16:39:11.000 151 12577.70 198.05 54839.25 88888.00 2013-05-31 16:39:11.125 151 12577.70 198.07 54839.28 88888.00 2013-05-31 16:39:11.250 151 12577.70 198.07 54839.25 88888.00 2013-05-31 16:39:11.375 151 12577.75 198.05 54839.25 88888.00 2013-05-31 16:39:11.500 151 12577.73 198.07 54839.25 88888.00 2013-05-31 16:39:11.625 151 12577.77 198.07 54839.25 88888.00 2013-05-31 16:39:11.750 151 12577.75 198.07 54839.25 88888.00 2013-05-31 16:39:11.875 151 12577.73 198.07 54839.25 88888.00 2013-05-31 16:39:12.000 151 12577.67 198.07 54839.28 88888.00 2013-05-31 16:39:12.125 151 12577.73 198.05 54839.28 88888.00 2013-05-31 16:39:12.250 151 12577.70 198.03 54839.28 88888.00 2013-05-31 16:39:12.375 151 12577.75 198.05 54839.28 88888.00 2013-05-31 16:39:12.500 151 12577.73 198.03 54839.22 88888.00 2013-05-31 16:39:12.625 151 12577.75 198.05 54839.22 88888.00 2013-05-31 16:39:12.750 151 12577.73 198.05 54839.28 88888.00 2013-05-31 16:39:12.875 151 12577.70 198.10 54839.28 88888.00 2013-05-31 16:39:13.000 151 12577.70 198.10 54839.28 88888.00 2013-05-31 16:39:13.125 151 12577.75 198.10 54839.30 88888.00 2013-05-31 16:39:13.250 151 12577.70 198.07 54839.30 88888.00 2013-05-31 16:39:13.375 151 12577.70 198.05 54839.30 88888.00 2013-05-31 16:39:13.500 151 12577.65 198.03 54839.28 88888.00 2013-05-31 16:39:13.625 151 12577.62 198.03 54839.25 88888.00 2013-05-31 16:39:13.750 151 12577.62 198.00 54839.28 88888.00 2013-05-31 16:39:13.875 151 12577.65 198.03 54839.30 88888.00 2013-05-31 16:39:14.000 151 12577.65 198.05 54839.30 88888.00 2013-05-31 16:39:14.125 151 12577.67 198.00 54839.25 88888.00 2013-05-31 16:39:14.250 151 12577.67 197.97 54839.30 88888.00 2013-05-31 16:39:14.375 151 12577.67 197.97 54839.30 88888.00 2013-05-31 16:39:14.500 151 12577.73 198.00 54839.30 88888.00 2013-05-31 16:39:14.625 151 12577.70 197.97 54839.28 88888.00 2013-05-31 16:39:14.750 151 12577.67 197.97 54839.30 88888.00 2013-05-31 16:39:14.875 151 12577.70 198.00 54839.30 88888.00 2013-05-31 16:39:15.000 151 12577.73 198.03 54839.30 88888.00 2013-05-31 16:39:15.125 151 12577.70 198.03 54839.25 88888.00 2013-05-31 16:39:15.250 151 12577.67 198.00 54839.25 88888.00 2013-05-31 16:39:15.375 151 12577.65 198.03 54839.22 88888.00 2013-05-31 16:39:15.500 151 12577.65 198.03 54839.25 88888.00 2013-05-31 16:39:15.625 151 12577.75 198.00 54839.28 88888.00 2013-05-31 16:39:15.750 151 12577.73 197.97 54839.25 88888.00 2013-05-31 16:39:15.875 151 12577.65 197.93 54839.22 88888.00 2013-05-31 16:39:16.000 151 12577.65 197.95 54839.28 88888.00 2013-05-31 16:39:16.125 151 12577.65 197.97 54839.28 88888.00 2013-05-31 16:39:16.250 151 12577.62 197.95 54839.28 88888.00 2013-05-31 16:39:16.375 151 12577.65 197.95 54839.25 88888.00 2013-05-31 16:39:16.500 151 12577.65 197.95 54839.25 88888.00 2013-05-31 16:39:16.625 151 12577.70 198.00 54839.28 88888.00 2013-05-31 16:39:16.750 151 12577.67 197.95 54839.22 88888.00 2013-05-31 16:39:16.875 151 12577.67 197.93 54839.22 88888.00 2013-05-31 16:39:17.000 151 12577.65 197.88 54839.22 88888.00 2013-05-31 16:39:17.125 151 12577.65 197.85 54839.22 88888.00 2013-05-31 16:39:17.250 151 12577.67 197.90 54839.25 88888.00 2013-05-31 16:39:17.375 151 12577.73 197.93 54839.28 88888.00 2013-05-31 16:39:17.500 151 12577.67 197.90 54839.25 88888.00 2013-05-31 16:39:17.625 151 12577.65 197.88 54839.25 88888.00 2013-05-31 16:39:17.750 151 12577.62 197.88 54839.22 88888.00 2013-05-31 16:39:17.875 151 12577.70 197.93 54839.28 88888.00 2013-05-31 16:39:18.000 151 12577.75 197.90 54839.28 88888.00 2013-05-31 16:39:18.125 151 12577.73 197.90 54839.28 88888.00 2013-05-31 16:39:18.250 151 12577.70 197.88 54839.25 88888.00 2013-05-31 16:39:18.375 151 12577.73 197.88 54839.22 88888.00 2013-05-31 16:39:18.500 151 12577.73 197.88 54839.20 88888.00 2013-05-31 16:39:18.625 151 12577.73 197.85 54839.22 88888.00 2013-05-31 16:39:18.750 151 12577.73 197.93 54839.28 88888.00 2013-05-31 16:39:18.875 151 12577.70 197.85 54839.22 88888.00 2013-05-31 16:39:19.000 151 12577.73 197.82 54839.18 88888.00 2013-05-31 16:39:19.125 151 12577.75 197.82 54839.20 88888.00 2013-05-31 16:39:19.250 151 12577.73 197.78 54839.20 88888.00 2013-05-31 16:39:19.375 151 12577.77 197.80 54839.22 88888.00 2013-05-31 16:39:19.500 151 12577.77 197.82 54839.25 88888.00 2013-05-31 16:39:19.625 151 12577.77 197.82 54839.22 88888.00 2013-05-31 16:39:19.750 151 12577.80 197.82 54839.22 88888.00 2013-05-31 16:39:19.875 151 12577.77 197.80 54839.20 88888.00 2013-05-31 16:39:20.000 151 12577.70 197.80 54839.20 88888.00 2013-05-31 16:39:20.125 151 12577.65 197.75 54839.20 88888.00 2013-05-31 16:39:20.250 151 12577.60 197.75 54839.22 88888.00 2013-05-31 16:39:20.375 151 12577.65 197.75 54839.18 88888.00 2013-05-31 16:39:20.500 151 12577.60 197.72 54839.20 88888.00 2013-05-31 16:39:20.625 151 12577.58 197.75 54839.22 88888.00 2013-05-31 16:39:20.750 151 12577.58 197.78 54839.22 88888.00 2013-05-31 16:39:20.875 151 12577.60 197.75 54839.20 88888.00 2013-05-31 16:39:21.000 151 12577.58 197.78 54839.20 88888.00 2013-05-31 16:39:21.125 151 12577.55 197.75 54839.20 88888.00 2013-05-31 16:39:21.250 151 12577.52 197.70 54839.20 88888.00 2013-05-31 16:39:21.375 151 12577.55 197.70 54839.18 88888.00 2013-05-31 16:39:21.500 151 12577.52 197.72 54839.20 88888.00 2013-05-31 16:39:21.625 151 12577.60 197.75 54839.25 88888.00 2013-05-31 16:39:21.750 151 12577.67 197.75 54839.20 88888.00 2013-05-31 16:39:21.875 151 12577.65 197.70 54839.20 88888.00 2013-05-31 16:39:22.000 151 12577.60 197.68 54839.20 88888.00 2013-05-31 16:39:22.125 151 12577.60 197.68 54839.20 88888.00 2013-05-31 16:39:22.250 151 12577.58 197.72 54839.22 88888.00 2013-05-31 16:39:22.375 151 12577.52 197.70 54839.20 88888.00 2013-05-31 16:39:22.500 151 12577.45 197.70 54839.20 88888.00 2013-05-31 16:39:22.625 151 12577.48 197.72 54839.22 88888.00 2013-05-31 16:39:22.750 151 12577.48 197.70 54839.22 88888.00 2013-05-31 16:39:22.875 151 12577.52 197.68 54839.20 88888.00 2013-05-31 16:39:23.000 151 12577.58 197.68 54839.20 88888.00 2013-05-31 16:39:23.125 151 12577.60 197.68 54839.22 88888.00 2013-05-31 16:39:23.250 151 12577.60 197.65 54839.20 88888.00 2013-05-31 16:39:23.375 151 12577.62 197.60 54839.18 88888.00 2013-05-31 16:39:23.500 151 12577.60 197.60 54839.18 88888.00 2013-05-31 16:39:23.625 151 12577.62 197.62 54839.20 88888.00 2013-05-31 16:39:23.750 151 12577.62 197.65 54839.20 88888.00 2013-05-31 16:39:23.875 151 12577.58 197.62 54839.20 88888.00 2013-05-31 16:39:24.000 151 12577.58 197.60 54839.20 88888.00 2013-05-31 16:39:24.125 151 12577.55 197.60 54839.20 88888.00 2013-05-31 16:39:24.250 151 12577.48 197.57 54839.18 88888.00 2013-05-31 16:39:24.375 151 12577.52 197.55 54839.18 88888.00 2013-05-31 16:39:24.500 151 12577.55 197.55 54839.20 88888.00 2013-05-31 16:39:24.625 151 12577.58 197.65 54839.22 88888.00 2013-05-31 16:39:24.750 151 12577.62 197.68 54839.22 88888.00 2013-05-31 16:39:24.875 151 12577.65 197.62 54839.22 88888.00 2013-05-31 16:39:25.000 151 12577.65 197.60 54839.20 88888.00 2013-05-31 16:39:25.125 151 12577.58 197.57 54839.22 88888.00 2013-05-31 16:39:25.250 151 12577.52 197.53 54839.20 88888.00 2013-05-31 16:39:25.375 151 12577.52 197.50 54839.15 88888.00 2013-05-31 16:39:25.500 151 12577.55 197.50 54839.18 88888.00 2013-05-31 16:39:25.625 151 12577.60 197.55 54839.22 88888.00 2013-05-31 16:39:25.750 151 12577.58 197.57 54839.20 88888.00 2013-05-31 16:39:25.875 151 12577.52 197.53 54839.18 88888.00 2013-05-31 16:39:26.000 151 12577.52 197.55 54839.20 88888.00 2013-05-31 16:39:26.125 151 12577.55 197.55 54839.20 88888.00 2013-05-31 16:39:26.250 151 12577.52 197.47 54839.18 88888.00 2013-05-31 16:39:26.375 151 12577.60 197.50 54839.18 88888.00 2013-05-31 16:39:26.500 151 12577.58 197.53 54839.18 88888.00 2013-05-31 16:39:26.625 151 12577.58 197.55 54839.20 88888.00 2013-05-31 16:39:26.750 151 12577.62 197.55 54839.20 88888.00 2013-05-31 16:39:26.875 151 12577.58 197.53 54839.20 88888.00 2013-05-31 16:39:27.000 151 12577.58 197.53 54839.22 88888.00 2013-05-31 16:39:27.125 151 12577.65 197.55 54839.22 88888.00 2013-05-31 16:39:27.250 151 12577.62 197.55 54839.22 88888.00 2013-05-31 16:39:27.375 151 12577.65 197.53 54839.22 88888.00 2013-05-31 16:39:27.500 151 12577.67 197.53 54839.20 88888.00 2013-05-31 16:39:27.625 151 12577.58 197.45 54839.18 88888.00 2013-05-31 16:39:27.750 151 12577.52 197.47 54839.20 88888.00 2013-05-31 16:39:27.875 151 12577.42 197.45 54839.20 88888.00 2013-05-31 16:39:28.000 151 12577.35 197.43 54839.18 88888.00 2013-05-31 16:39:28.125 151 12577.40 197.43 54839.20 88888.00 2013-05-31 16:39:28.250 151 12577.40 197.45 54839.18 88888.00 2013-05-31 16:39:28.375 151 12577.45 197.45 54839.18 88888.00 2013-05-31 16:39:28.500 151 12577.50 197.50 54839.20 88888.00 2013-05-31 16:39:28.625 151 12577.45 197.50 54839.20 88888.00 2013-05-31 16:39:28.750 151 12577.52 197.50 54839.20 88888.00 2013-05-31 16:39:28.875 151 12577.50 197.45 54839.18 88888.00 2013-05-31 16:39:29.000 151 12577.52 197.45 54839.15 88888.00 2013-05-31 16:39:29.125 151 12577.55 197.45 54839.20 88888.00 2013-05-31 16:39:29.250 151 12577.58 197.45 54839.18 88888.00 2013-05-31 16:39:29.375 151 12577.52 197.38 54839.15 88888.00 2013-05-31 16:39:29.500 151 12577.45 197.38 54839.15 88888.00 2013-05-31 16:39:29.625 151 12577.45 197.38 54839.15 88888.00 2013-05-31 16:39:29.750 151 12577.52 197.40 54839.18 88888.00 2013-05-31 16:39:29.875 151 12577.58 197.38 54839.18 88888.00 2013-05-31 16:39:30.000 151 12577.52 197.35 54839.15 88888.00 2013-05-31 16:39:30.125 151 12577.52 197.40 54839.18 88888.00 2013-05-31 16:39:30.250 151 12577.52 197.35 54839.20 88888.00 2013-05-31 16:39:30.375 151 12577.52 197.38 54839.20 88888.00 2013-05-31 16:39:30.500 151 12577.50 197.35 54839.18 88888.00 2013-05-31 16:39:30.625 151 12577.42 197.28 54839.20 88888.00 2013-05-31 16:39:30.750 151 12577.40 197.28 54839.18 88888.00 2013-05-31 16:39:30.875 151 12577.40 197.28 54839.20 88888.00 2013-05-31 16:39:31.000 151 12577.42 197.30 54839.18 88888.00 2013-05-31 16:39:31.125 151 12577.45 197.35 54839.20 88888.00 2013-05-31 16:39:31.250 151 12577.40 197.32 54839.20 88888.00 2013-05-31 16:39:31.375 151 12577.45 197.38 54839.22 88888.00 2013-05-31 16:39:31.500 151 12577.48 197.35 54839.20 88888.00 2013-05-31 16:39:31.625 151 12577.42 197.32 54839.20 88888.00 2013-05-31 16:39:31.750 151 12577.45 197.32 54839.22 88888.00 2013-05-31 16:39:31.875 151 12577.48 197.32 54839.20 88888.00 2013-05-31 16:39:32.000 151 12577.48 197.32 54839.20 88888.00 2013-05-31 16:39:32.125 151 12577.52 197.32 54839.22 88888.00 2013-05-31 16:39:32.250 151 12577.55 197.28 54839.22 88888.00 2013-05-31 16:39:32.375 151 12577.58 197.25 54839.20 88888.00 2013-05-31 16:39:32.500 151 12577.55 197.22 54839.20 88888.00 2013-05-31 16:39:32.625 151 12577.48 197.25 54839.20 88888.00 2013-05-31 16:39:32.750 151 12577.55 197.28 54839.20 88888.00 2013-05-31 16:39:32.875 151 12577.52 197.25 54839.15 88888.00 2013-05-31 16:39:33.000 151 12577.50 197.20 54839.15 88888.00 2013-05-31 16:39:33.125 151 12577.50 197.25 54839.18 88888.00 2013-05-31 16:39:33.250 151 12577.50 197.25 54839.15 88888.00 2013-05-31 16:39:33.375 151 12577.48 197.20 54839.18 88888.00 2013-05-31 16:39:33.500 151 12577.45 197.20 54839.18 88888.00 2013-05-31 16:39:33.625 151 12577.42 197.18 54839.18 88888.00 2013-05-31 16:39:33.750 151 12577.45 197.22 54839.20 88888.00 2013-05-31 16:39:33.875 151 12577.45 197.22 54839.20 88888.00 2013-05-31 16:39:34.000 151 12577.45 197.25 54839.22 88888.00 2013-05-31 16:39:34.125 151 12577.42 197.22 54839.20 88888.00 2013-05-31 16:39:34.250 151 12577.45 197.20 54839.20 88888.00 2013-05-31 16:39:34.375 151 12577.48 197.20 54839.20 88888.00 2013-05-31 16:39:34.500 151 12577.35 197.15 54839.18 88888.00 2013-05-31 16:39:34.625 151 12577.27 197.10 54839.15 88888.00 2013-05-31 16:39:34.750 151 12577.27 197.10 54839.15 88888.00 2013-05-31 16:39:34.875 151 12577.30 197.07 54839.18 88888.00 2013-05-31 16:39:35.000 151 12577.33 197.07 54839.15 88888.00 2013-05-31 16:39:35.125 151 12577.27 197.05 54839.15 88888.00 2013-05-31 16:39:35.250 151 12577.25 197.10 54839.15 88888.00 2013-05-31 16:39:35.375 151 12577.27 197.12 54839.18 88888.00 2013-05-31 16:39:35.500 151 12577.33 197.15 54839.18 88888.00 2013-05-31 16:39:35.625 151 12577.35 197.18 54839.20 88888.00 2013-05-31 16:39:35.750 151 12577.40 197.18 54839.20 88888.00 2013-05-31 16:39:35.875 151 12577.35 197.12 54839.22 88888.00 2013-05-31 16:39:36.000 151 12577.30 197.07 54839.20 88888.00 2013-05-31 16:39:36.125 151 12577.38 197.07 54839.20 88888.00 2013-05-31 16:39:36.250 151 12577.30 197.00 54839.20 88888.00 2013-05-31 16:39:36.375 151 12577.30 197.00 54839.20 88888.00 2013-05-31 16:39:36.500 151 12577.33 197.05 54839.20 88888.00 2013-05-31 16:39:36.625 151 12577.38 197.10 54839.20 88888.00 2013-05-31 16:39:36.750 151 12577.38 197.05 54839.15 88888.00 2013-05-31 16:39:36.875 151 12577.40 197.07 54839.15 88888.00 2013-05-31 16:39:37.000 151 12577.40 197.10 54839.18 88888.00 2013-05-31 16:39:37.125 151 12577.40 197.05 54839.18 88888.00 2013-05-31 16:39:37.250 151 12577.40 197.03 54839.22 88888.00 2013-05-31 16:39:37.375 151 12577.48 197.05 54839.25 88888.00 2013-05-31 16:39:37.500 151 12577.45 197.00 54839.25 88888.00 2013-05-31 16:39:37.625 151 12577.38 196.97 54839.25 88888.00 2013-05-31 16:39:37.750 151 12577.48 196.93 54839.25 88888.00 2013-05-31 16:39:37.875 151 12577.50 196.97 54839.22 88888.00 2013-05-31 16:39:38.000 151 12577.42 196.97 54839.22 88888.00 2013-05-31 16:39:38.125 151 12577.40 197.03 54839.22 88888.00 2013-05-31 16:39:38.250 151 12577.35 197.03 54839.22 88888.00 2013-05-31 16:39:38.375 151 12577.40 197.00 54839.22 88888.00 2013-05-31 16:39:38.500 151 12577.40 196.95 54839.22 88888.00 2013-05-31 16:39:38.625 151 12577.35 196.97 54839.25 88888.00 2013-05-31 16:39:38.750 151 12577.35 196.97 54839.28 88888.00 2013-05-31 16:39:38.875 151 12577.33 196.95 54839.25 88888.00 2013-05-31 16:39:39.000 151 12577.33 196.93 54839.20 88888.00 2013-05-31 16:39:39.125 151 12577.35 196.95 54839.25 88888.00 2013-05-31 16:39:39.250 151 12577.30 196.95 54839.22 88888.00 2013-05-31 16:39:39.375 151 12577.25 196.90 54839.25 88888.00 2013-05-31 16:39:39.500 151 12577.25 196.90 54839.28 88888.00 2013-05-31 16:39:39.625 151 12577.33 196.93 54839.28 88888.00 2013-05-31 16:39:39.750 151 12577.30 196.93 54839.28 88888.00 2013-05-31 16:39:39.875 151 12577.30 196.90 54839.30 88888.00 2013-05-31 16:39:40.000 151 12577.30 196.82 54839.28 88888.00 2013-05-31 16:39:40.125 151 12577.25 196.80 54839.25 88888.00 2013-05-31 16:39:40.250 151 12577.25 196.85 54839.25 88888.00 2013-05-31 16:39:40.375 151 12577.25 196.80 54839.22 88888.00 2013-05-31 16:39:40.500 151 12577.20 196.78 54839.20 88888.00 2013-05-31 16:39:40.625 151 12577.17 196.75 54839.22 88888.00 2013-05-31 16:39:40.750 151 12577.20 196.82 54839.25 88888.00 2013-05-31 16:39:40.875 151 12577.23 196.85 54839.28 88888.00 2013-05-31 16:39:41.000 151 12577.33 196.85 54839.25 88888.00 2013-05-31 16:39:41.125 151 12577.30 196.80 54839.25 88888.00 2013-05-31 16:39:41.250 151 12577.20 196.75 54839.25 88888.00 2013-05-31 16:39:41.375 151 12577.17 196.75 54839.25 88888.00 2013-05-31 16:39:41.500 151 12577.20 196.75 54839.25 88888.00 2013-05-31 16:39:41.625 151 12577.23 196.75 54839.28 88888.00 2013-05-31 16:39:41.750 151 12577.25 196.78 54839.30 88888.00 2013-05-31 16:39:41.875 151 12577.25 196.75 54839.28 88888.00 2013-05-31 16:39:42.000 151 12577.17 196.80 54839.30 88888.00 2013-05-31 16:39:42.125 151 12577.10 196.85 54839.30 88888.00 2013-05-31 16:39:42.250 151 12577.12 196.80 54839.25 88888.00 2013-05-31 16:39:42.375 151 12577.10 196.80 54839.25 88888.00 2013-05-31 16:39:42.500 151 12577.15 196.80 54839.28 88888.00 2013-05-31 16:39:42.625 151 12577.15 196.78 54839.30 88888.00 2013-05-31 16:39:42.750 151 12577.10 196.72 54839.28 88888.00 2013-05-31 16:39:42.875 151 12577.05 196.68 54839.28 88888.00 2013-05-31 16:39:43.000 151 12577.00 196.70 54839.25 88888.00 2013-05-31 16:39:43.125 151 12577.08 196.72 54839.28 88888.00 2013-05-31 16:39:43.250 151 12577.12 196.72 54839.28 88888.00 2013-05-31 16:39:43.375 151 12577.17 196.75 54839.25 88888.00 2013-05-31 16:39:43.500 151 12577.20 196.75 54839.28 88888.00 2013-05-31 16:39:43.625 151 12577.17 196.80 54839.30 88888.00 2013-05-31 16:39:43.750 151 12577.10 196.82 54839.30 88888.00 2013-05-31 16:39:43.875 151 12577.08 196.75 54839.30 88888.00 2013-05-31 16:39:44.000 151 12577.08 196.70 54839.28 88888.00 2013-05-31 16:39:44.125 151 12577.08 196.68 54839.30 88888.00 2013-05-31 16:39:44.250 151 12577.00 196.62 54839.28 88888.00 2013-05-31 16:39:44.375 151 12576.98 196.62 54839.28 88888.00 2013-05-31 16:39:44.500 151 12577.02 196.60 54839.28 88888.00 2013-05-31 16:39:44.625 151 12577.10 196.62 54839.25 88888.00 2013-05-31 16:39:44.750 151 12577.10 196.72 54839.30 88888.00 2013-05-31 16:39:44.875 151 12576.98 196.70 54839.28 88888.00 2013-05-31 16:39:45.000 151 12576.98 196.72 54839.28 88888.00 2013-05-31 16:39:45.125 151 12577.10 196.72 54839.30 88888.00 2013-05-31 16:39:45.250 151 12576.98 196.65 54839.30 88888.00 2013-05-31 16:39:45.375 151 12576.90 196.65 54839.28 88888.00 2013-05-31 16:39:45.500 151 12576.88 196.62 54839.30 88888.00 2013-05-31 16:39:45.625 151 12576.92 196.68 54839.35 88888.00 2013-05-31 16:39:45.750 151 12576.98 196.70 54839.32 88888.00 2013-05-31 16:39:45.875 151 12576.98 196.70 54839.32 88888.00 2013-05-31 16:39:46.000 151 12576.95 196.68 54839.32 88888.00 2013-05-31 16:39:46.125 151 12576.95 196.70 54839.32 88888.00 2013-05-31 16:39:46.250 151 12576.90 196.62 54839.28 88888.00 2013-05-31 16:39:46.375 151 12576.88 196.60 54839.28 88888.00 2013-05-31 16:39:46.500 151 12576.90 196.65 54839.28 88888.00 2013-05-31 16:39:46.625 151 12576.92 196.65 54839.30 88888.00 2013-05-31 16:39:46.750 151 12576.92 196.57 54839.28 88888.00 2013-05-31 16:39:46.875 151 12576.90 196.57 54839.28 88888.00 2013-05-31 16:39:47.000 151 12576.88 196.65 54839.28 88888.00 2013-05-31 16:39:47.125 151 12576.85 196.62 54839.32 88888.00 2013-05-31 16:39:47.250 151 12576.80 196.60 54839.32 88888.00 2013-05-31 16:39:47.375 151 12576.80 196.62 54839.30 88888.00 2013-05-31 16:39:47.500 151 12576.83 196.62 54839.28 88888.00 2013-05-31 16:39:47.625 151 12576.80 196.65 54839.28 88888.00 2013-05-31 16:39:47.750 151 12576.83 196.65 54839.30 88888.00 2013-05-31 16:39:47.875 151 12576.77 196.57 54839.28 88888.00 2013-05-31 16:39:48.000 151 12576.77 196.53 54839.28 88888.00 2013-05-31 16:39:48.125 151 12576.80 196.55 54839.30 88888.00 2013-05-31 16:39:48.250 151 12576.83 196.50 54839.28 88888.00 2013-05-31 16:39:48.375 151 12576.88 196.53 54839.28 88888.00 2013-05-31 16:39:48.500 151 12576.85 196.53 54839.28 88888.00 2013-05-31 16:39:48.625 151 12576.75 196.50 54839.25 88888.00 2013-05-31 16:39:48.750 151 12576.70 196.55 54839.30 88888.00 2013-05-31 16:39:48.875 151 12576.73 196.57 54839.32 88888.00 2013-05-31 16:39:49.000 151 12576.75 196.57 54839.30 88888.00 2013-05-31 16:39:49.125 151 12576.75 196.55 54839.28 88888.00 2013-05-31 16:39:49.250 151 12576.75 196.55 54839.32 88888.00 2013-05-31 16:39:49.375 151 12576.70 196.50 54839.40 88888.00 2013-05-31 16:39:49.500 151 12576.65 196.45 54839.40 88888.00 2013-05-31 16:39:49.625 151 12576.65 196.45 54839.40 88888.00 2013-05-31 16:39:49.750 151 12576.65 196.45 54839.38 88888.00 2013-05-31 16:39:49.875 151 12576.70 196.50 54839.35 88888.00 2013-05-31 16:39:50.000 151 12576.67 196.55 54839.38 88888.00 2013-05-31 16:39:50.125 151 12576.62 196.55 54839.38 88888.00 2013-05-31 16:39:50.250 151 12576.58 196.53 54839.35 88888.00 2013-05-31 16:39:50.375 151 12576.67 196.47 54839.35 88888.00 2013-05-31 16:39:50.500 151 12576.80 196.57 54839.30 88888.00 2013-05-31 16:39:50.625 151 12576.73 196.55 54839.30 88888.00 2013-05-31 16:39:50.750 151 12576.62 196.50 54839.30 88888.00 2013-05-31 16:39:50.875 151 12576.62 196.47 54839.28 88888.00 2013-05-31 16:39:51.000 151 12576.70 196.50 54839.30 88888.00 2013-05-31 16:39:51.125 151 12576.70 196.50 54839.32 88888.00 2013-05-31 16:39:51.250 151 12576.67 196.53 54839.32 88888.00 2013-05-31 16:39:51.375 151 12576.67 196.50 54839.32 88888.00 2013-05-31 16:39:51.500 151 12576.62 196.53 54839.30 88888.00 2013-05-31 16:39:51.625 151 12576.58 196.55 54839.35 88888.00 2013-05-31 16:39:51.750 151 12576.55 196.53 54839.32 88888.00 2013-05-31 16:39:51.875 151 12576.58 196.47 54839.32 88888.00 2013-05-31 16:39:52.000 151 12576.52 196.47 54839.35 88888.00 2013-05-31 16:39:52.125 151 12576.50 196.47 54839.38 88888.00 2013-05-31 16:39:52.250 151 12576.52 196.47 54839.38 88888.00 2013-05-31 16:39:52.375 151 12576.55 196.45 54839.38 88888.00 2013-05-31 16:39:52.500 151 12576.52 196.40 54839.30 88888.00 2013-05-31 16:39:52.625 151 12576.52 196.43 54839.32 88888.00 2013-05-31 16:39:52.750 151 12576.58 196.47 54839.32 88888.00 2013-05-31 16:39:52.875 151 12576.55 196.53 54839.35 88888.00 2013-05-31 16:39:53.000 151 12576.52 196.53 54839.30 88888.00 2013-05-31 16:39:53.125 151 12576.45 196.47 54839.32 88888.00 2013-05-31 16:39:53.250 151 12576.42 196.45 54839.32 88888.00 2013-05-31 16:39:53.375 151 12576.48 196.47 54839.40 88888.00 2013-05-31 16:39:53.500 151 12576.45 196.45 54839.35 88888.00 2013-05-31 16:39:53.625 151 12576.42 196.43 54839.32 88888.00 2013-05-31 16:39:53.750 151 12576.42 196.40 54839.32 88888.00 2013-05-31 16:39:53.875 151 12576.45 196.43 54839.35 88888.00 2013-05-31 16:39:54.000 151 12576.50 196.43 54839.32 88888.00 2013-05-31 16:39:54.125 151 12576.45 196.40 54839.30 88888.00 2013-05-31 16:39:54.250 151 12576.48 196.43 54839.32 88888.00 2013-05-31 16:39:54.375 151 12576.48 196.45 54839.30 88888.00 2013-05-31 16:39:54.500 151 12576.45 196.45 54839.32 88888.00 2013-05-31 16:39:54.625 151 12576.50 196.50 54839.32 88888.00 2013-05-31 16:39:54.750 151 12576.55 196.45 54839.38 88888.00 2013-05-31 16:39:54.875 151 12576.50 196.45 54839.35 88888.00 2013-05-31 16:39:55.000 151 12576.40 196.38 54839.28 88888.00 2013-05-31 16:39:55.125 151 12576.40 196.38 54839.30 88888.00 2013-05-31 16:39:55.250 151 12576.33 196.43 54839.28 88888.00 2013-05-31 16:39:55.375 151 12576.35 196.45 54839.32 88888.00 2013-05-31 16:39:55.500 151 12576.38 196.50 54839.30 88888.00 2013-05-31 16:39:55.625 151 12576.38 196.47 54839.30 88888.00 2013-05-31 16:39:55.750 151 12576.27 196.45 54839.30 88888.00 2013-05-31 16:39:55.875 151 12576.25 196.45 54839.30 88888.00 2013-05-31 16:39:56.000 151 12576.25 196.43 54839.28 88888.00 2013-05-31 16:39:56.125 151 12576.23 196.43 54839.30 88888.00 2013-05-31 16:39:56.250 151 12576.10 196.32 54839.28 88888.00 2013-05-31 16:39:56.375 151 12576.12 196.38 54839.28 88888.00 2013-05-31 16:39:56.500 151 12576.15 196.43 54839.28 88888.00 2013-05-31 16:39:56.625 151 12576.15 196.40 54839.28 88888.00 2013-05-31 16:39:56.750 151 12576.25 196.45 54839.30 88888.00 2013-05-31 16:39:56.875 151 12576.30 196.47 54839.28 88888.00 2013-05-31 16:39:57.000 151 12576.27 196.43 54839.22 88888.00 2013-05-31 16:39:57.125 151 12576.23 196.43 54839.25 88888.00 2013-05-31 16:39:57.250 151 12576.20 196.45 54839.28 88888.00 2013-05-31 16:39:57.375 151 12576.15 196.43 54839.25 88888.00 2013-05-31 16:39:57.500 151 12576.08 196.38 54839.28 88888.00 2013-05-31 16:39:57.625 151 12576.08 196.43 54839.30 88888.00 2013-05-31 16:39:57.750 151 12576.10 196.40 54839.25 88888.00 2013-05-31 16:39:57.875 151 12576.05 196.35 54839.25 88888.00 2013-05-31 16:39:58.000 151 12576.08 196.40 54839.25 88888.00 2013-05-31 16:39:58.125 151 12576.12 196.43 54839.30 88888.00 2013-05-31 16:39:58.250 151 12576.08 196.45 54839.32 88888.00 2013-05-31 16:39:58.375 151 12576.12 196.47 54839.32 88888.00 2013-05-31 16:39:58.500 151 12576.10 196.45 54839.30 88888.00 2013-05-31 16:39:58.625 151 12576.08 196.45 54839.30 88888.00 2013-05-31 16:39:58.750 151 12576.05 196.45 54839.30 88888.00 2013-05-31 16:39:58.875 151 12576.00 196.40 54839.30 88888.00 2013-05-31 16:39:59.000 151 12576.02 196.38 54839.30 88888.00 2013-05-31 16:39:59.125 151 12576.10 196.40 54839.32 88888.00 2013-05-31 16:39:59.250 151 12576.12 196.45 54839.32 88888.00 2013-05-31 16:39:59.375 151 12576.10 196.50 54839.32 88888.00 2013-05-31 16:39:59.500 151 12576.00 196.53 54839.30 88888.00 2013-05-31 16:39:59.625 151 12575.98 196.55 54839.32 88888.00 2013-05-31 16:39:59.750 151 12575.92 196.55 54839.30 88888.00 2013-05-31 16:39:59.875 151 12575.95 196.53 54839.32 88888.00 2013-05-31 16:40:00.000 151 12575.98 196.53 54839.32 88888.00 2013-05-31 16:40:00.125 151 12575.95 196.47 54839.30 88888.00 2013-05-31 16:40:00.250 151 12575.83 196.45 54839.30 88888.00 2013-05-31 16:40:00.375 151 12575.85 196.47 54839.32 88888.00 2013-05-31 16:40:00.500 151 12575.90 196.53 54839.35 88888.00 2013-05-31 16:40:00.625 151 12575.92 196.55 54839.35 88888.00 2013-05-31 16:40:00.750 151 12575.92 196.55 54839.32 88888.00 2013-05-31 16:40:00.875 151 12575.88 196.57 54839.32 88888.00 2013-05-31 16:40:01.000 151 12575.88 196.57 54839.35 88888.00 2013-05-31 16:40:01.125 151 12575.83 196.60 54839.35 88888.00 2013-05-31 16:40:01.250 151 12575.80 196.55 54839.30 88888.00 2013-05-31 16:40:01.375 151 12575.73 196.53 54839.28 88888.00 2013-05-31 16:40:01.500 151 12575.70 196.50 54839.28 88888.00 2013-05-31 16:40:01.625 151 12575.73 196.50 54839.30 88888.00 2013-05-31 16:40:01.750 151 12575.80 196.50 54839.30 88888.00 2013-05-31 16:40:01.875 151 12575.80 196.50 54839.30 88888.00 2013-05-31 16:40:02.000 151 12575.83 196.55 54839.32 88888.00 2013-05-31 16:40:02.125 151 12575.77 196.57 54839.32 88888.00 2013-05-31 16:40:02.250 151 12575.75 196.55 54839.30 88888.00 2013-05-31 16:40:02.375 151 12575.80 196.60 54839.35 88888.00 2013-05-31 16:40:02.500 151 12575.80 196.60 54839.35 88888.00 2013-05-31 16:40:02.625 151 12575.75 196.57 54839.32 88888.00 2013-05-31 16:40:02.750 151 12575.70 196.60 54839.35 88888.00 2013-05-31 16:40:02.875 151 12575.67 196.55 54839.32 88888.00 2013-05-31 16:40:03.000 151 12575.62 196.53 54839.30 88888.00 2013-05-31 16:40:03.125 151 12575.60 196.55 54839.30 88888.00 2013-05-31 16:40:03.250 151 12575.62 196.55 54839.35 88888.00 2013-05-31 16:40:03.375 151 12575.73 196.60 54839.35 88888.00 2013-05-31 16:40:03.500 151 12575.75 196.62 54839.32 88888.00 2013-05-31 16:40:03.625 151 12575.70 196.62 54839.32 88888.00 2013-05-31 16:40:03.750 151 12575.60 196.62 54839.35 88888.00 2013-05-31 16:40:03.875 151 12575.62 196.60 54839.35 88888.00 2013-05-31 16:40:04.000 151 12575.65 196.62 54839.32 88888.00 2013-05-31 16:40:04.125 151 12575.62 196.62 54839.30 88888.00 2013-05-31 16:40:04.250 151 12575.55 196.57 54839.30 88888.00 2013-05-31 16:40:04.375 151 12575.55 196.60 54839.30 88888.00 2013-05-31 16:40:04.500 151 12575.50 196.57 54839.30 88888.00 2013-05-31 16:40:04.625 151 12575.50 196.60 54839.30 88888.00 2013-05-31 16:40:04.750 151 12575.52 196.62 54839.32 88888.00 2013-05-31 16:40:04.875 151 12575.52 196.62 54839.30 88888.00 2013-05-31 16:40:05.000 151 12575.55 196.57 54839.28 88888.00 2013-05-31 16:40:05.125 151 12575.52 196.60 54839.32 88888.00 2013-05-31 16:40:05.250 151 12575.55 196.65 54839.40 88888.00 2013-05-31 16:40:05.375 151 12575.67 196.70 54839.40 88888.00 2013-05-31 16:40:05.500 151 12575.60 196.68 54839.35 88888.00 2013-05-31 16:40:05.625 151 12575.52 196.68 54839.38 88888.00 2013-05-31 16:40:05.750 151 12575.52 196.70 54839.38 88888.00 2013-05-31 16:40:05.875 151 12575.52 196.70 54839.32 88888.00 2013-05-31 16:40:06.000 151 12575.42 196.68 54839.32 88888.00 2013-05-31 16:40:06.125 151 12575.33 196.68 54839.35 88888.00 2013-05-31 16:40:06.250 151 12575.35 196.68 54839.35 88888.00 2013-05-31 16:40:06.375 151 12575.45 196.70 54839.35 88888.00 2013-05-31 16:40:06.500 151 12575.42 196.70 54839.35 88888.00 2013-05-31 16:40:06.625 151 12575.40 196.70 54839.30 88888.00 2013-05-31 16:40:06.750 151 12575.35 196.72 54839.28 88888.00 2013-05-31 16:40:06.875 151 12575.35 196.70 54839.28 88888.00 2013-05-31 16:40:07.000 151 12575.33 196.70 54839.25 88888.00 2013-05-31 16:40:07.125 151 12575.33 196.75 54839.32 88888.00 2013-05-31 16:40:07.250 151 12575.33 196.78 54839.35 88888.00 2013-05-31 16:40:07.375 151 12575.30 196.75 54839.32 88888.00 2013-05-31 16:40:07.500 151 12575.23 196.65 54839.28 88888.00 2013-05-31 16:40:07.625 151 12575.20 196.65 54839.30 88888.00 2013-05-31 16:40:07.750 151 12575.20 196.72 54839.32 88888.00 2013-05-31 16:40:07.875 151 12575.23 196.75 54839.32 88888.00 2013-05-31 16:40:08.000 151 12575.23 196.78 54839.28 88888.00 2013-05-31 16:40:08.125 151 12575.20 196.80 54839.30 88888.00 2013-05-31 16:40:08.250 151 12575.15 196.80 54839.35 88888.00 2013-05-31 16:40:08.375 151 12575.17 196.82 54839.28 88888.00 2013-05-31 16:40:08.500 151 12575.10 196.78 54839.28 88888.00 2013-05-31 16:40:08.625 151 12575.12 196.75 54839.35 88888.00 2013-05-31 16:40:08.750 151 12575.10 196.75 54839.35 88888.00 2013-05-31 16:40:08.875 151 12575.08 196.75 54839.30 88888.00 2013-05-31 16:40:09.000 151 12575.12 196.75 54839.28 88888.00 2013-05-31 16:40:09.125 151 12575.17 196.78 54839.32 88888.00 2013-05-31 16:40:09.250 151 12575.23 196.85 54839.32 88888.00 2013-05-31 16:40:09.375 151 12575.27 196.88 54839.30 88888.00 2013-05-31 16:40:09.500 151 12575.17 196.88 54839.32 88888.00 2013-05-31 16:40:09.625 151 12575.17 196.90 54839.30 88888.00 2013-05-31 16:40:09.750 151 12575.20 196.90 54839.30 88888.00 2013-05-31 16:40:09.875 151 12575.17 196.88 54839.28 88888.00 2013-05-31 16:40:10.000 151 12575.17 196.85 54839.28 88888.00 2013-05-31 16:40:10.125 151 12575.15 196.85 54839.28 88888.00 2013-05-31 16:40:10.250 151 12575.12 196.88 54839.32 88888.00 2013-05-31 16:40:10.375 151 12575.15 196.90 54839.32 88888.00 2013-05-31 16:40:10.500 151 12575.17 196.95 54839.32 88888.00 2013-05-31 16:40:10.625 151 12575.12 196.93 54839.28 88888.00 2013-05-31 16:40:10.750 151 12575.12 196.95 54839.28 88888.00 2013-05-31 16:40:10.875 151 12575.15 197.00 54839.30 88888.00 2013-05-31 16:40:11.000 151 12575.12 197.00 54839.28 88888.00 2013-05-31 16:40:11.125 151 12575.10 196.97 54839.28 88888.00 2013-05-31 16:40:11.250 151 12575.05 196.93 54839.28 88888.00 2013-05-31 16:40:11.375 151 12575.08 196.93 54839.28 88888.00 2013-05-31 16:40:11.500 151 12575.05 196.93 54839.28 88888.00 2013-05-31 16:40:11.625 151 12575.08 196.93 54839.25 88888.00 2013-05-31 16:40:11.750 151 12575.10 196.95 54839.25 88888.00 2013-05-31 16:40:11.875 151 12575.10 196.97 54839.30 88888.00 2013-05-31 16:40:12.000 151 12575.12 197.00 54839.28 88888.00 2013-05-31 16:40:12.125 151 12575.05 196.97 54839.25 88888.00 2013-05-31 16:40:12.250 151 12575.00 196.95 54839.22 88888.00 2013-05-31 16:40:12.375 151 12574.95 196.95 54839.22 88888.00 2013-05-31 16:40:12.500 151 12574.98 196.97 54839.25 88888.00 2013-05-31 16:40:12.625 151 12574.95 196.97 54839.25 88888.00 2013-05-31 16:40:12.750 151 12574.88 196.90 54839.22 88888.00 2013-05-31 16:40:12.875 151 12574.88 196.93 54839.22 88888.00 2013-05-31 16:40:13.000 151 12574.88 196.95 54839.28 88888.00 2013-05-31 16:40:13.125 151 12574.92 197.03 54839.32 88888.00 2013-05-31 16:40:13.250 151 12574.98 197.00 54839.22 88888.00 2013-05-31 16:40:13.375 151 12575.02 197.03 54839.22 88888.00 2013-05-31 16:40:13.500 151 12575.02 197.05 54839.22 88888.00 2013-05-31 16:40:13.625 151 12574.98 197.05 54839.22 88888.00 2013-05-31 16:40:13.750 151 12574.90 197.10 54839.25 88888.00 2013-05-31 16:40:13.875 151 12574.83 197.07 54839.22 88888.00 2013-05-31 16:40:14.000 151 12574.88 197.05 54839.20 88888.00 2013-05-31 16:40:14.125 151 12574.98 197.03 54839.22 88888.00 2013-05-31 16:40:14.250 151 12574.98 196.97 54839.20 88888.00 2013-05-31 16:40:14.375 151 12574.95 197.00 54839.25 88888.00 2013-05-31 16:40:14.500 151 12574.95 197.07 54839.25 88888.00 2013-05-31 16:40:14.625 151 12574.90 197.07 54839.22 88888.00 2013-05-31 16:40:14.750 151 12574.92 197.05 54839.25 88888.00 2013-05-31 16:40:14.875 151 12574.90 197.05 54839.22 88888.00 2013-05-31 16:40:15.000 151 12574.92 197.10 54839.20 88888.00 2013-05-31 16:40:15.125 151 12574.90 197.07 54839.20 88888.00 2013-05-31 16:40:15.250 151 12574.77 197.03 54839.20 88888.00 2013-05-31 16:40:15.375 151 12574.77 197.03 54839.18 88888.00 2013-05-31 16:40:15.500 151 12574.85 197.05 54839.22 88888.00 2013-05-31 16:40:15.625 151 12574.85 197.05 54839.22 88888.00 2013-05-31 16:40:15.750 151 12574.83 197.07 54839.22 88888.00 2013-05-31 16:40:15.875 151 12574.83 197.07 54839.20 88888.00 2013-05-31 16:40:16.000 151 12574.88 197.15 54839.20 88888.00 2013-05-31 16:40:16.125 151 12574.85 197.15 54839.20 88888.00 2013-05-31 16:40:16.250 151 12574.83 197.10 54839.20 88888.00 2013-05-31 16:40:16.375 151 12574.90 197.12 54839.22 88888.00 2013-05-31 16:40:16.500 151 12574.92 197.15 54839.22 88888.00 2013-05-31 16:40:16.625 151 12574.92 197.12 54839.25 88888.00 2013-05-31 16:40:16.750 151 12574.85 197.05 54839.20 88888.00 2013-05-31 16:40:16.875 151 12574.83 197.05 54839.20 88888.00 2013-05-31 16:40:17.000 151 12574.83 197.05 54839.20 88888.00 2013-05-31 16:40:17.125 151 12574.90 197.12 54839.22 88888.00 2013-05-31 16:40:17.250 151 12574.95 197.18 54839.25 88888.00 2013-05-31 16:40:17.375 151 12575.00 197.18 54839.22 88888.00 2013-05-31 16:40:17.500 151 12574.85 197.15 54839.18 88888.00 2013-05-31 16:40:17.625 151 12574.75 197.15 54839.18 88888.00 2013-05-31 16:40:17.750 151 12574.75 197.18 54839.18 88888.00 2013-05-31 16:40:17.875 151 12574.73 197.15 54839.20 88888.00 2013-05-31 16:40:18.000 151 12574.70 197.15 54839.22 88888.00 2013-05-31 16:40:18.125 151 12574.70 197.12 54839.22 88888.00 2013-05-31 16:40:18.250 151 12574.73 197.12 54839.18 88888.00 2013-05-31 16:40:18.375 151 12574.77 197.12 54839.18 88888.00 2013-05-31 16:40:18.500 151 12574.75 197.18 54839.20 88888.00 2013-05-31 16:40:18.625 151 12574.75 197.18 54839.20 88888.00 2013-05-31 16:40:18.750 151 12574.73 197.18 54839.18 88888.00 2013-05-31 16:40:18.875 151 12574.75 197.22 54839.20 88888.00 2013-05-31 16:40:19.000 151 12574.73 197.22 54839.18 88888.00 2013-05-31 16:40:19.125 151 12574.73 197.20 54839.20 88888.00 2013-05-31 16:40:19.250 151 12574.65 197.15 54839.18 88888.00 2013-05-31 16:40:19.375 151 12574.62 197.12 54839.18 88888.00 2013-05-31 16:40:19.500 151 12574.60 197.10 54839.15 88888.00 2013-05-31 16:40:19.625 151 12574.58 197.15 54839.18 88888.00 2013-05-31 16:40:19.750 151 12574.67 197.25 54839.18 88888.00 2013-05-31 16:40:19.875 151 12574.77 197.28 54839.20 88888.00 2013-05-31 16:40:20.000 151 12574.88 197.30 54839.20 88888.00 2013-05-31 16:40:20.125 151 12574.88 197.30 54839.20 88888.00 2013-05-31 16:40:20.250 151 12574.73 197.20 54839.18 88888.00 2013-05-31 16:40:20.375 151 12574.73 197.18 54839.15 88888.00 2013-05-31 16:40:20.500 151 12574.73 197.18 54839.18 88888.00 2013-05-31 16:40:20.625 151 12574.67 197.22 54839.18 88888.00 2013-05-31 16:40:20.750 151 12574.65 197.22 54839.15 88888.00 2013-05-31 16:40:20.875 151 12574.70 197.22 54839.15 88888.00 2013-05-31 16:40:21.000 151 12574.75 197.25 54839.12 88888.00 2013-05-31 16:40:21.125 151 12574.77 197.28 54839.15 88888.00 2013-05-31 16:40:21.250 151 12574.75 197.32 54839.15 88888.00 2013-05-31 16:40:21.375 151 12574.80 197.30 54839.15 88888.00 2013-05-31 16:40:21.500 151 12574.77 197.20 54839.10 88888.00 2013-05-31 16:40:21.625 151 12574.75 197.22 54839.10 88888.00 2013-05-31 16:40:21.750 151 12574.77 197.30 54839.12 88888.00 2013-05-31 16:40:21.875 151 12574.70 197.20 54839.12 88888.00 2013-05-31 16:40:22.000 151 12574.67 197.18 54839.07 88888.00 2013-05-31 16:40:22.125 151 12574.70 197.25 54839.07 88888.00 2013-05-31 16:40:22.250 151 12574.70 197.32 54839.10 88888.00 2013-05-31 16:40:22.375 151 12574.70 197.35 54839.12 88888.00 2013-05-31 16:40:22.500 151 12574.73 197.32 54839.10 88888.00 2013-05-31 16:40:22.625 151 12574.70 197.32 54839.10 88888.00 2013-05-31 16:40:22.750 151 12574.70 197.35 54839.10 88888.00 2013-05-31 16:40:22.875 151 12574.75 197.35 54839.15 88888.00 2013-05-31 16:40:23.000 151 12574.83 197.35 54839.10 88888.00 2013-05-31 16:40:23.125 151 12574.75 197.30 54839.07 88888.00 2013-05-31 16:40:23.250 151 12574.60 197.30 54839.05 88888.00 2013-05-31 16:40:23.375 151 12574.60 197.28 54839.05 88888.00 2013-05-31 16:40:23.500 151 12574.67 197.30 54839.05 88888.00 2013-05-31 16:40:23.625 151 12574.70 197.35 54839.07 88888.00 2013-05-31 16:40:23.750 151 12574.73 197.40 54839.10 88888.00 2013-05-31 16:40:23.875 151 12574.70 197.40 54839.10 88888.00 2013-05-31 16:40:24.000 151 12574.70 197.43 54839.07 88888.00 2013-05-31 16:40:24.125 151 12574.75 197.40 54839.07 88888.00 2013-05-31 16:40:24.250 151 12574.75 197.35 54839.07 88888.00 2013-05-31 16:40:24.375 151 12574.83 197.40 54839.07 88888.00 2013-05-31 16:40:24.500 151 12574.83 197.45 54839.10 88888.00 2013-05-31 16:40:24.625 151 12574.83 197.45 54839.10 88888.00 2013-05-31 16:40:24.750 151 12574.83 197.45 54839.10 88888.00 2013-05-31 16:40:24.875 151 12574.75 197.43 54839.07 88888.00 2013-05-31 16:40:25.000 151 12574.83 197.47 54839.07 88888.00 2013-05-31 16:40:25.125 151 12574.85 197.53 54839.07 88888.00 2013-05-31 16:40:25.250 151 12574.83 197.50 54839.03 88888.00 2013-05-31 16:40:25.375 151 12574.80 197.45 54839.00 88888.00 2013-05-31 16:40:25.500 151 12574.77 197.45 54838.97 88888.00 2013-05-31 16:40:25.625 151 12574.80 197.47 54839.03 88888.00 2013-05-31 16:40:25.750 151 12574.80 197.50 54839.03 88888.00 2013-05-31 16:40:25.875 151 12574.83 197.45 54839.03 88888.00 2013-05-31 16:40:26.000 151 12574.85 197.45 54839.03 88888.00 2013-05-31 16:40:26.125 151 12574.77 197.43 54839.00 88888.00 2013-05-31 16:40:26.250 151 12574.80 197.45 54839.03 88888.00 2013-05-31 16:40:26.375 151 12574.80 197.50 54839.03 88888.00 2013-05-31 16:40:26.500 151 12574.75 197.47 54838.97 88888.00 2013-05-31 16:40:26.625 151 12574.75 197.47 54838.97 88888.00 2013-05-31 16:40:26.750 151 12574.83 197.53 54838.97 88888.00 2013-05-31 16:40:26.875 151 12574.85 197.55 54839.00 88888.00 2013-05-31 16:40:27.000 151 12574.90 197.55 54838.97 88888.00 2013-05-31 16:40:27.125 151 12574.92 197.55 54838.95 88888.00 2013-05-31 16:40:27.250 151 12574.85 197.50 54838.97 88888.00 2013-05-31 16:40:27.375 151 12574.85 197.53 54838.95 88888.00 2013-05-31 16:40:27.500 151 12574.83 197.47 54838.93 88888.00 2013-05-31 16:40:27.625 151 12574.83 197.50 54838.93 88888.00 2013-05-31 16:40:27.750 151 12574.83 197.57 54838.93 88888.00 2013-05-31 16:40:27.875 151 12574.85 197.60 54838.95 88888.00 2013-05-31 16:40:28.000 151 12574.90 197.62 54838.95 88888.00 2013-05-31 16:40:28.125 151 12574.88 197.57 54838.93 88888.00 2013-05-31 16:40:28.250 151 12574.77 197.55 54838.93 88888.00 2013-05-31 16:40:28.375 151 12574.80 197.57 54838.93 88888.00 2013-05-31 16:40:28.500 151 12574.83 197.57 54838.90 88888.00 2013-05-31 16:40:28.625 151 12574.83 197.57 54838.93 88888.00 2013-05-31 16:40:28.750 151 12574.95 197.57 54838.95 88888.00 2013-05-31 16:40:28.875 151 12574.92 197.57 54838.95 88888.00 2013-05-31 16:40:29.000 151 12574.92 197.57 54838.90 88888.00 2013-05-31 16:40:29.125 151 12574.95 197.60 54838.93 88888.00 2013-05-31 16:40:29.250 151 12574.98 197.62 54838.93 88888.00 2013-05-31 16:40:29.375 151 12574.95 197.65 54838.90 88888.00 2013-05-31 16:40:29.500 151 12574.92 197.65 54838.90 88888.00 2013-05-31 16:40:29.625 151 12574.92 197.68 54838.93 88888.00 2013-05-31 16:40:29.750 151 12574.92 197.65 54838.93 88888.00 2013-05-31 16:40:29.875 151 12574.92 197.60 54838.90 88888.00 2013-05-31 16:40:30.000 151 12574.95 197.60 54838.88 88888.00 2013-05-31 16:40:30.125 151 12574.95 197.60 54838.88 88888.00 2013-05-31 16:40:30.250 151 12574.92 197.57 54838.88 88888.00 2013-05-31 16:40:30.375 151 12574.95 197.60 54838.88 88888.00 2013-05-31 16:40:30.500 151 12574.90 197.60 54838.85 88888.00 2013-05-31 16:40:30.625 151 12574.95 197.62 54838.82 88888.00 2013-05-31 16:40:30.750 151 12574.95 197.70 54838.82 88888.00 2013-05-31 16:40:30.875 151 12575.00 197.68 54838.88 88888.00 2013-05-31 16:40:31.000 151 12575.00 197.65 54838.85 88888.00 2013-05-31 16:40:31.125 151 12574.95 197.65 54838.82 88888.00 2013-05-31 16:40:31.250 151 12574.95 197.62 54838.80 88888.00 2013-05-31 16:40:31.375 151 12575.00 197.62 54838.80 88888.00 2013-05-31 16:40:31.500 151 12574.95 197.62 54838.78 88888.00 2013-05-31 16:40:31.625 151 12574.98 197.65 54838.80 88888.00 2013-05-31 16:40:31.750 151 12575.05 197.70 54838.82 88888.00 2013-05-31 16:40:31.875 151 12575.08 197.78 54838.82 88888.00 2013-05-31 16:40:32.000 151 12575.10 197.75 54838.80 88888.00 2013-05-31 16:40:32.125 151 12575.05 197.70 54838.80 88888.00 2013-05-31 16:40:32.250 151 12575.05 197.70 54838.82 88888.00 2013-05-31 16:40:32.375 151 12575.12 197.75 54838.85 88888.00 2013-05-31 16:40:32.500 151 12575.00 197.72 54838.82 88888.00 2013-05-31 16:40:32.625 151 12574.95 197.70 54838.82 88888.00 2013-05-31 16:40:32.750 151 12575.00 197.70 54838.82 88888.00 2013-05-31 16:40:32.875 151 12575.02 197.78 54838.82 88888.00 2013-05-31 16:40:33.000 151 12574.98 197.70 54838.75 88888.00 2013-05-31 16:40:33.125 151 12574.98 197.75 54838.78 88888.00 2013-05-31 16:40:33.250 151 12575.10 197.80 54838.78 88888.00 2013-05-31 16:40:33.375 151 12575.12 197.78 54838.75 88888.00 2013-05-31 16:40:33.500 151 12575.10 197.75 54838.70 88888.00 2013-05-31 16:40:33.625 151 12575.05 197.72 54838.70 88888.00 2013-05-31 16:40:33.750 151 12575.05 197.75 54838.75 88888.00 2013-05-31 16:40:33.875 151 12575.12 197.80 54838.80 88888.00 2013-05-31 16:40:34.000 151 12575.12 197.75 54838.75 88888.00 2013-05-31 16:40:34.125 151 12575.08 197.75 54838.78 88888.00 2013-05-31 16:40:34.250 151 12575.08 197.82 54838.78 88888.00 2013-05-31 16:40:34.375 151 12575.12 197.85 54838.78 88888.00 2013-05-31 16:40:34.500 151 12575.17 197.82 54838.75 88888.00 2013-05-31 16:40:34.625 151 12575.23 197.90 54838.72 88888.00 2013-05-31 16:40:34.750 151 12575.27 197.93 54838.78 88888.00 2013-05-31 16:40:34.875 151 12575.20 197.93 54838.75 88888.00 2013-05-31 16:40:35.000 151 12575.15 197.88 54838.72 88888.00 2013-05-31 16:40:35.125 151 12575.12 197.85 54838.72 88888.00 2013-05-31 16:40:35.250 151 12575.20 197.85 54838.75 88888.00 2013-05-31 16:40:35.375 151 12575.20 197.82 54838.75 88888.00 2013-05-31 16:40:35.500 151 12575.17 197.85 54838.72 88888.00 2013-05-31 16:40:35.625 151 12575.20 197.88 54838.72 88888.00 2013-05-31 16:40:35.750 151 12575.23 197.90 54838.70 88888.00 2013-05-31 16:40:35.875 151 12575.20 197.93 54838.68 88888.00 2013-05-31 16:40:36.000 151 12575.23 197.95 54838.70 88888.00 2013-05-31 16:40:36.125 151 12575.20 197.95 54838.68 88888.00 2013-05-31 16:40:36.250 151 12575.17 197.93 54838.65 88888.00 2013-05-31 16:40:36.375 151 12575.20 197.97 54838.68 88888.00 2013-05-31 16:40:36.500 151 12575.17 198.00 54838.68 88888.00 2013-05-31 16:40:36.625 151 12575.25 197.95 54838.68 88888.00 2013-05-31 16:40:36.750 151 12575.27 197.90 54838.68 88888.00 2013-05-31 16:40:36.875 151 12575.27 197.93 54838.70 88888.00 2013-05-31 16:40:37.000 151 12575.23 197.93 54838.70 88888.00 2013-05-31 16:40:37.125 151 12575.25 198.00 54838.70 88888.00 2013-05-31 16:40:37.250 151 12575.30 198.00 54838.68 88888.00 2013-05-31 16:40:37.375 151 12575.40 198.03 54838.65 88888.00 2013-05-31 16:40:37.500 151 12575.33 198.03 54838.62 88888.00 2013-05-31 16:40:37.625 151 12575.38 198.03 54838.60 88888.00 2013-05-31 16:40:37.750 151 12575.42 198.05 54838.65 88888.00 2013-05-31 16:40:37.875 151 12575.35 198.07 54838.65 88888.00 2013-05-31 16:40:38.000 151 12575.30 198.03 54838.62 88888.00 2013-05-31 16:40:38.125 151 12575.27 198.05 54838.62 88888.00 2013-05-31 16:40:38.250 151 12575.30 198.05 54838.65 88888.00 2013-05-31 16:40:38.375 151 12575.38 198.10 54838.68 88888.00 2013-05-31 16:40:38.500 151 12575.40 198.10 54838.60 88888.00 2013-05-31 16:40:38.625 151 12575.38 198.10 54838.60 88888.00 2013-05-31 16:40:38.750 151 12575.33 198.07 54838.60 88888.00 2013-05-31 16:40:38.875 151 12575.42 198.07 54838.60 88888.00 2013-05-31 16:40:39.000 151 12575.42 198.05 54838.55 88888.00 2013-05-31 16:40:39.125 151 12575.35 198.07 54838.57 88888.00 2013-05-31 16:40:39.250 151 12575.35 198.10 54838.57 88888.00 2013-05-31 16:40:39.375 151 12575.38 198.12 54838.60 88888.00 2013-05-31 16:40:39.500 151 12575.40 198.15 54838.57 88888.00 2013-05-31 16:40:39.625 151 12575.45 198.15 54838.57 88888.00 2013-05-31 16:40:39.750 151 12575.45 198.10 54838.57 88888.00 2013-05-31 16:40:39.875 151 12575.45 198.12 54838.55 88888.00 2013-05-31 16:40:40.000 151 12575.38 198.15 54838.55 88888.00 2013-05-31 16:40:40.125 151 12575.33 198.15 54838.55 88888.00 2013-05-31 16:40:40.250 151 12575.38 198.18 54838.57 88888.00 2013-05-31 16:40:40.375 151 12575.42 198.20 54838.60 88888.00 2013-05-31 16:40:40.500 151 12575.42 198.18 54838.55 88888.00 2013-05-31 16:40:40.625 151 12575.48 198.18 54838.55 88888.00 2013-05-31 16:40:40.750 151 12575.50 198.18 54838.57 88888.00 2013-05-31 16:40:40.875 151 12575.55 198.22 54838.57 88888.00 2013-05-31 16:40:41.000 151 12575.52 198.22 54838.50 88888.00 2013-05-31 16:40:41.125 151 12575.50 198.25 54838.50 88888.00 2013-05-31 16:40:41.250 151 12575.48 198.28 54838.53 88888.00 2013-05-31 16:40:41.375 151 12575.52 198.28 54838.47 88888.00 2013-05-31 16:40:41.500 151 12575.45 198.22 54838.45 88888.00 2013-05-31 16:40:41.625 151 12575.48 198.20 54838.45 88888.00 2013-05-31 16:40:41.750 151 12575.52 198.20 54838.47 88888.00 2013-05-31 16:40:41.875 151 12575.55 198.20 54838.47 88888.00 2013-05-31 16:40:42.000 151 12575.52 198.20 54838.43 88888.00 2013-05-31 16:40:42.125 151 12575.58 198.25 54838.47 88888.00 2013-05-31 16:40:42.250 151 12575.60 198.32 54838.50 88888.00 2013-05-31 16:40:42.375 151 12575.70 198.35 54838.50 88888.00 2013-05-31 16:40:42.500 151 12575.75 198.35 54838.47 88888.00 2013-05-31 16:40:42.625 151 12575.73 198.32 54838.47 88888.00 2013-05-31 16:40:42.750 151 12575.62 198.30 54838.45 88888.00 2013-05-31 16:40:42.875 151 12575.60 198.30 54838.45 88888.00 2013-05-31 16:40:43.000 151 12575.60 198.28 54838.43 88888.00 2013-05-31 16:40:43.125 151 12575.67 198.30 54838.45 88888.00 2013-05-31 16:40:43.250 151 12575.73 198.30 54838.43 88888.00 2013-05-31 16:40:43.375 151 12575.70 198.30 54838.45 88888.00 2013-05-31 16:40:43.500 151 12575.67 198.32 54838.45 88888.00 2013-05-31 16:40:43.625 151 12575.75 198.40 54838.45 88888.00 2013-05-31 16:40:43.750 151 12575.77 198.40 54838.45 88888.00 2013-05-31 16:40:43.875 151 12575.77 198.35 54838.45 88888.00 2013-05-31 16:40:44.000 151 12575.83 198.35 54838.43 88888.00 2013-05-31 16:40:44.125 151 12575.75 198.28 54838.40 88888.00 2013-05-31 16:40:44.250 151 12575.70 198.32 54838.43 88888.00 2013-05-31 16:40:44.375 151 12575.75 198.38 54838.45 88888.00 2013-05-31 16:40:44.500 151 12575.83 198.40 54838.45 88888.00 2013-05-31 16:40:44.625 151 12575.85 198.38 54838.43 88888.00 2013-05-31 16:40:44.750 151 12575.85 198.35 54838.43 88888.00 2013-05-31 16:40:44.875 151 12575.75 198.35 54838.43 88888.00 2013-05-31 16:40:45.000 151 12575.73 198.35 54838.43 88888.00 2013-05-31 16:40:45.125 151 12575.80 198.38 54838.43 88888.00 2013-05-31 16:40:45.250 151 12575.77 198.38 54838.38 88888.00 2013-05-31 16:40:45.375 151 12575.77 198.38 54838.38 88888.00 2013-05-31 16:40:45.500 151 12575.75 198.40 54838.40 88888.00 2013-05-31 16:40:45.625 151 12575.75 198.40 54838.40 88888.00 2013-05-31 16:40:45.750 151 12575.77 198.35 54838.38 88888.00 2013-05-31 16:40:45.875 151 12575.77 198.38 54838.40 88888.00 2013-05-31 16:40:46.000 151 12575.80 198.40 54838.43 88888.00 2013-05-31 16:40:46.125 151 12575.83 198.35 54838.40 88888.00 2013-05-31 16:40:46.250 151 12575.80 198.35 54838.38 88888.00 2013-05-31 16:40:46.375 151 12575.80 198.35 54838.38 88888.00 2013-05-31 16:40:46.500 151 12575.83 198.40 54838.40 88888.00 2013-05-31 16:40:46.625 151 12575.88 198.45 54838.43 88888.00 2013-05-31 16:40:46.750 151 12575.95 198.40 54838.40 88888.00 2013-05-31 16:40:46.875 151 12575.85 198.38 54838.32 88888.00 2013-05-31 16:40:47.000 151 12575.83 198.32 54838.30 88888.00 2013-05-31 16:40:47.125 151 12575.88 198.32 54838.32 88888.00 2013-05-31 16:40:47.250 151 12575.92 198.38 54838.40 88888.00 2013-05-31 16:40:47.375 151 12576.00 198.43 54838.40 88888.00 2013-05-31 16:40:47.500 151 12576.00 198.43 54838.40 88888.00 2013-05-31 16:40:47.625 151 12576.02 198.35 54838.38 88888.00 2013-05-31 16:40:47.750 151 12576.02 198.38 54838.38 88888.00 2013-05-31 16:40:47.875 151 12576.08 198.40 54838.35 88888.00 2013-05-31 16:40:48.000 151 12576.05 198.43 54838.35 88888.00 2013-05-31 16:40:48.125 151 12576.00 198.45 54838.35 88888.00 2013-05-31 16:40:48.250 151 12575.98 198.40 54838.32 88888.00 2013-05-31 16:40:48.375 151 12576.02 198.40 54838.30 88888.00 2013-05-31 16:40:48.500 151 12576.00 198.35 54838.32 88888.00 2013-05-31 16:40:48.625 151 12575.95 198.35 54838.32 88888.00 2013-05-31 16:40:48.750 151 12575.90 198.32 54838.32 88888.00 2013-05-31 16:40:48.875 151 12575.95 198.35 54838.35 88888.00 2013-05-31 16:40:49.000 151 12575.98 198.35 54838.32 88888.00 2013-05-31 16:40:49.125 151 12575.98 198.38 54838.30 88888.00 2013-05-31 16:40:49.250 151 12575.98 198.40 54838.32 88888.00 2013-05-31 16:40:49.375 151 12576.05 198.40 54838.32 88888.00 2013-05-31 16:40:49.500 151 12576.12 198.43 54838.30 88888.00 2013-05-31 16:40:49.625 151 12576.10 198.43 54838.30 88888.00 2013-05-31 16:40:49.750 151 12576.08 198.43 54838.30 88888.00 2013-05-31 16:40:49.875 151 12575.98 198.38 54838.28 88888.00 2013-05-31 16:40:50.000 151 12575.98 198.38 54838.30 88888.00 2013-05-31 16:40:50.125 151 12576.02 198.35 54838.32 88888.00 2013-05-31 16:40:50.250 151 12576.02 198.38 54838.32 88888.00 2013-05-31 16:40:50.375 151 12576.02 198.43 54838.32 88888.00 2013-05-31 16:40:50.500 151 12576.08 198.40 54838.30 88888.00 2013-05-31 16:40:50.625 151 12576.10 198.43 54838.28 88888.00 2013-05-31 16:40:50.750 151 12576.10 198.43 54838.28 88888.00 2013-05-31 16:40:50.875 151 12576.12 198.43 54838.28 88888.00 2013-05-31 16:40:51.000 151 12576.10 198.43 54838.28 88888.00 2013-05-31 16:40:51.125 151 12576.15 198.43 54838.28 88888.00 2013-05-31 16:40:51.250 151 12576.15 198.38 54838.22 88888.00 2013-05-31 16:40:51.375 151 12576.15 198.38 54838.22 88888.00 2013-05-31 16:40:51.500 151 12576.12 198.38 54838.22 88888.00 2013-05-31 16:40:51.625 151 12576.15 198.43 54838.25 88888.00 2013-05-31 16:40:51.750 151 12576.17 198.40 54838.25 88888.00 2013-05-31 16:40:51.875 151 12576.20 198.40 54838.25 88888.00 2013-05-31 16:40:52.000 151 12576.23 198.40 54838.25 88888.00 2013-05-31 16:40:52.125 151 12576.25 198.43 54838.28 88888.00 2013-05-31 16:40:52.250 151 12576.27 198.45 54838.25 88888.00 2013-05-31 16:40:52.375 151 12576.33 198.43 54838.20 88888.00 2013-05-31 16:40:52.500 151 12576.27 198.40 54838.20 88888.00 2013-05-31 16:40:52.625 151 12576.27 198.38 54838.20 88888.00 2013-05-31 16:40:52.750 151 12576.30 198.38 54838.22 88888.00 2013-05-31 16:40:52.875 151 12576.40 198.40 54838.22 88888.00 2013-05-31 16:40:53.000 151 12576.38 198.35 54838.20 88888.00 2013-05-31 16:40:53.125 151 12576.38 198.38 54838.20 88888.00 2013-05-31 16:40:53.250 151 12576.45 198.38 54838.18 88888.00 2013-05-31 16:40:53.375 151 12576.48 198.40 54838.15 88888.00 2013-05-31 16:40:53.500 151 12576.42 198.40 54838.15 88888.00 2013-05-31 16:40:53.625 151 12576.38 198.35 54838.18 88888.00 2013-05-31 16:40:53.750 151 12576.35 198.38 54838.20 88888.00 2013-05-31 16:40:53.875 151 12576.35 198.35 54838.18 88888.00 2013-05-31 16:40:54.000 151 12576.38 198.32 54838.15 88888.00 2013-05-31 16:40:54.125 151 12576.38 198.38 54838.20 88888.00 2013-05-31 16:40:54.250 151 12576.42 198.35 54838.25 88888.00 2013-05-31 16:40:54.375 151 12576.48 198.32 54838.20 88888.00 2013-05-31 16:40:54.500 151 12576.50 198.32 54838.20 88888.00 2013-05-31 16:40:54.625 151 12576.45 198.32 54838.15 88888.00 2013-05-31 16:40:54.750 151 12576.40 198.38 54838.15 88888.00 2013-05-31 16:40:54.875 151 12576.40 198.40 54838.20 88888.00 2013-05-31 16:40:55.000 151 12576.45 198.38 54838.18 88888.00 2013-05-31 16:40:55.125 151 12576.40 198.35 54838.18 88888.00 2013-05-31 16:40:55.250 151 12576.27 198.28 54838.15 88888.00 2013-05-31 16:40:55.375 151 12576.33 198.22 54838.12 88888.00 2013-05-31 16:40:55.500 151 12576.38 198.25 54838.15 88888.00 2013-05-31 16:40:55.625 151 12576.38 198.30 54838.18 88888.00 2013-05-31 16:40:55.750 151 12576.33 198.25 54838.18 88888.00 2013-05-31 16:40:55.875 151 12576.35 198.25 54838.18 88888.00 2013-05-31 16:40:56.000 151 12576.40 198.32 54838.20 88888.00 2013-05-31 16:40:56.125 151 12576.42 198.30 54838.18 88888.00 2013-05-31 16:40:56.250 151 12576.35 198.28 54838.18 88888.00 2013-05-31 16:40:56.375 151 12576.35 198.25 54838.20 88888.00 2013-05-31 16:40:56.500 151 12576.38 198.25 54838.15 88888.00 2013-05-31 16:40:56.625 151 12576.45 198.22 54838.15 88888.00 2013-05-31 16:40:56.750 151 12576.48 198.20 54838.12 88888.00 2013-05-31 16:40:56.875 151 12576.48 198.22 54838.15 88888.00 2013-05-31 16:40:57.000 151 12576.50 198.25 54838.12 88888.00 2013-05-31 16:40:57.125 151 12576.52 198.22 54838.12 88888.00 2013-05-31 16:40:57.250 151 12576.58 198.25 54838.10 88888.00 2013-05-31 16:40:57.375 151 12576.52 198.25 54838.12 88888.00 2013-05-31 16:40:57.500 151 12576.55 198.20 54838.15 88888.00 2013-05-31 16:40:57.625 151 12576.55 198.18 54838.12 88888.00 2013-05-31 16:40:57.750 151 12576.50 198.15 54838.12 88888.00 2013-05-31 16:40:57.875 151 12576.52 198.10 54838.12 88888.00 2013-05-31 16:40:58.000 151 12576.55 198.10 54838.10 88888.00 2013-05-31 16:40:58.125 151 12576.60 198.10 54838.15 88888.00 2013-05-31 16:40:58.250 151 12576.52 198.10 54838.10 88888.00 2013-05-31 16:40:58.375 151 12576.52 198.12 54838.10 88888.00 2013-05-31 16:40:58.500 151 12576.55 198.12 54838.15 88888.00 2013-05-31 16:40:58.625 151 12576.58 198.12 54838.12 88888.00 2013-05-31 16:40:58.750 151 12576.62 198.10 54838.07 88888.00 2013-05-31 16:40:58.875 151 12576.77 198.05 54838.07 88888.00 2013-05-31 16:40:59.000 151 12576.80 198.07 54838.12 88888.00 2013-05-31 16:40:59.125 151 12576.75 198.05 54838.18 88888.00 2013-05-31 16:40:59.250 151 12576.70 198.05 54838.18 88888.00 2013-05-31 16:40:59.375 151 12576.80 198.07 54838.12 88888.00 2013-05-31 16:40:59.500 151 12576.85 198.07 54838.10 88888.00 2013-05-31 16:40:59.625 151 12576.83 198.05 54838.10 88888.00 2013-05-31 16:40:59.750 151 12576.80 198.00 54838.07 88888.00 2013-05-31 16:40:59.875 151 12576.77 197.95 54838.10 88888.00 2013-05-31 16:41:00.000 151 12576.83 197.97 54838.07 88888.00 2013-05-31 16:41:00.125 151 12576.90 197.97 54838.07 88888.00 2013-05-31 16:41:00.250 151 12576.92 197.93 54838.05 88888.00 2013-05-31 16:41:00.375 151 12576.90 197.90 54838.07 88888.00 2013-05-31 16:41:00.500 151 12576.90 197.90 54838.07 88888.00 2013-05-31 16:41:00.625 151 12576.90 197.88 54838.07 88888.00 2013-05-31 16:41:00.750 151 12576.90 197.90 54838.12 88888.00 2013-05-31 16:41:00.875 151 12577.00 197.95 54838.15 88888.00 2013-05-31 16:41:01.000 151 12576.95 197.88 54838.05 88888.00 2013-05-31 16:41:01.125 151 12576.92 197.82 54838.03 88888.00 2013-05-31 16:41:01.250 151 12577.00 197.82 54838.07 88888.00 2013-05-31 16:41:01.375 151 12577.05 197.85 54838.07 88888.00 2013-05-31 16:41:01.500 151 12577.02 197.88 54838.05 88888.00 2013-05-31 16:41:01.625 151 12577.00 197.80 54838.07 88888.00 2013-05-31 16:41:01.750 151 12577.05 197.80 54838.07 88888.00 2013-05-31 16:41:01.875 151 12577.08 197.78 54838.07 88888.00 2013-05-31 16:41:02.000 151 12577.08 197.75 54838.05 88888.00 2013-05-31 16:41:02.125 151 12577.08 197.70 54838.05 88888.00 2013-05-31 16:41:02.250 151 12577.00 197.70 54838.05 88888.00 2013-05-31 16:41:02.375 151 12577.08 197.72 54838.05 88888.00 2013-05-31 16:41:02.500 151 12577.15 197.70 54838.05 88888.00 2013-05-31 16:41:02.625 151 12577.20 197.70 54838.05 88888.00 2013-05-31 16:41:02.750 151 12577.20 197.68 54838.05 88888.00 2013-05-31 16:41:02.875 151 12577.17 197.65 54838.03 88888.00 2013-05-31 16:41:03.000 151 12577.12 197.62 54838.03 88888.00 2013-05-31 16:41:03.125 151 12577.17 197.65 54838.03 88888.00 2013-05-31 16:41:03.250 151 12577.25 197.68 54838.03 88888.00 2013-05-31 16:41:03.375 151 12577.25 197.65 54838.03 88888.00 2013-05-31 16:41:03.500 151 12577.27 197.62 54838.03 88888.00 2013-05-31 16:41:03.625 151 12577.35 197.62 54838.03 88888.00 2013-05-31 16:41:03.750 151 12577.35 197.62 54838.00 88888.00 2013-05-31 16:41:03.875 151 12577.25 197.57 54838.00 88888.00 2013-05-31 16:41:04.000 151 12577.25 197.55 54837.97 88888.00 2013-05-31 16:41:04.125 151 12577.25 197.50 54837.97 88888.00 2013-05-31 16:41:04.250 151 12577.25 197.53 54837.97 88888.00 2013-05-31 16:41:04.375 151 12577.30 197.55 54838.00 88888.00 2013-05-31 16:41:04.500 151 12577.35 197.55 54837.97 88888.00 2013-05-31 16:41:04.625 151 12577.38 197.53 54837.97 88888.00 2013-05-31 16:41:04.750 151 12577.35 197.50 54837.97 88888.00 2013-05-31 16:41:04.875 151 12577.38 197.53 54837.97 88888.00 2013-05-31 16:41:05.000 151 12577.40 197.47 54838.00 88888.00 2013-05-31 16:41:05.125 151 12577.42 197.47 54838.03 88888.00 2013-05-31 16:41:05.250 151 12577.40 197.43 54838.00 88888.00 2013-05-31 16:41:05.375 151 12577.48 197.45 54838.00 88888.00 2013-05-31 16:41:05.500 151 12577.52 197.45 54838.00 88888.00 2013-05-31 16:41:05.625 151 12577.48 197.43 54838.00 88888.00 2013-05-31 16:41:05.750 151 12577.52 197.47 54838.03 88888.00 2013-05-31 16:41:05.875 151 12577.58 197.45 54838.00 88888.00 2013-05-31 16:41:06.000 151 12577.55 197.40 54837.95 88888.00 2013-05-31 16:41:06.125 151 12577.58 197.40 54837.97 88888.00 2013-05-31 16:41:06.250 151 12577.60 197.38 54837.97 88888.00 2013-05-31 16:41:06.375 151 12577.58 197.35 54837.97 88888.00 2013-05-31 16:41:06.500 151 12577.55 197.32 54837.97 88888.00 2013-05-31 16:41:06.625 151 12577.58 197.28 54837.95 88888.00 2013-05-31 16:41:06.750 151 12577.60 197.30 54837.97 88888.00 2013-05-31 16:41:06.875 151 12577.62 197.32 54837.97 88888.00 2013-05-31 16:41:07.000 151 12577.62 197.28 54837.97 88888.00 2013-05-31 16:41:07.125 151 12577.62 197.28 54837.95 88888.00 2013-05-31 16:41:07.250 151 12577.65 197.30 54837.97 88888.00 2013-05-31 16:41:07.375 151 12577.73 197.28 54837.95 88888.00 2013-05-31 16:41:07.500 151 12577.80 197.22 54837.97 88888.00 2013-05-31 16:41:07.625 151 12577.85 197.22 54837.95 88888.00 2013-05-31 16:41:07.750 151 12577.77 197.20 54837.95 88888.00 2013-05-31 16:41:07.875 151 12577.77 197.18 54837.95 88888.00 2013-05-31 16:41:08.000 151 12577.73 197.18 54837.95 88888.00 2013-05-31 16:41:08.125 151 12577.73 197.15 54838.00 88888.00 2013-05-31 16:41:08.250 151 12577.70 197.10 54837.97 88888.00 2013-05-31 16:41:08.375 151 12577.77 197.12 54838.00 88888.00 2013-05-31 16:41:08.500 151 12577.77 197.12 54838.00 88888.00 2013-05-31 16:41:08.625 151 12577.77 197.05 54837.95 88888.00 2013-05-31 16:41:08.750 151 12577.75 197.03 54837.88 88888.00 2013-05-31 16:41:08.875 151 12577.80 197.03 54837.90 88888.00 2013-05-31 16:41:09.000 151 12577.85 197.00 54837.85 88888.00 2013-05-31 16:41:09.125 151 12577.90 197.03 54837.88 88888.00 2013-05-31 16:41:09.250 151 12577.95 197.00 54837.93 88888.00 2013-05-31 16:41:09.375 151 12577.98 196.97 54837.93 88888.00 2013-05-31 16:41:09.500 151 12577.88 196.93 54837.90 88888.00 2013-05-31 16:41:09.625 151 12577.95 196.90 54837.90 88888.00 2013-05-31 16:41:09.750 151 12577.98 196.93 54837.90 88888.00 2013-05-31 16:41:09.875 151 12578.02 196.95 54837.93 88888.00 2013-05-31 16:41:10.000 151 12578.00 196.97 54837.95 88888.00 2013-05-31 16:41:10.125 151 12578.00 196.97 54838.00 88888.00 2013-05-31 16:41:10.250 151 12578.00 196.90 54837.93 88888.00 2013-05-31 16:41:10.375 151 12577.95 196.82 54837.90 88888.00 2013-05-31 16:41:10.500 151 12577.95 196.85 54837.90 88888.00 2013-05-31 16:41:10.625 151 12577.98 196.82 54837.95 88888.00 2013-05-31 16:41:10.750 151 12578.02 196.75 54837.90 88888.00 2013-05-31 16:41:10.875 151 12578.02 196.80 54837.90 88888.00 2013-05-31 16:41:11.000 151 12578.05 196.78 54837.93 88888.00 2013-05-31 16:41:11.125 151 12578.10 196.78 54837.95 88888.00 2013-05-31 16:41:11.250 151 12578.12 196.72 54837.90 88888.00 2013-05-31 16:41:11.375 151 12578.20 196.72 54837.90 88888.00 2013-05-31 16:41:11.500 151 12578.20 196.70 54837.88 88888.00 2013-05-31 16:41:11.625 151 12578.20 196.72 54837.88 88888.00 2013-05-31 16:41:11.750 151 12578.23 196.72 54837.90 88888.00 2013-05-31 16:41:11.875 151 12578.25 196.70 54837.93 88888.00 2013-05-31 16:41:12.000 151 12578.17 196.62 54837.93 88888.00 2013-05-31 16:41:12.125 151 12578.12 196.62 54837.97 88888.00 2013-05-31 16:41:12.250 151 12578.17 196.60 54837.95 88888.00 2013-05-31 16:41:12.375 151 12578.25 196.57 54837.93 88888.00 2013-05-31 16:41:12.500 151 12578.25 196.53 54837.88 88888.00 2013-05-31 16:41:12.625 151 12578.23 196.55 54837.88 88888.00 2013-05-31 16:41:12.750 151 12578.23 196.57 54837.93 88888.00 2013-05-31 16:41:12.875 151 12578.23 196.57 54837.93 88888.00 2013-05-31 16:41:13.000 151 12578.27 196.55 54837.93 88888.00 2013-05-31 16:41:13.125 151 12578.27 196.57 54837.97 88888.00 2013-05-31 16:41:13.250 151 12578.25 196.53 54837.95 88888.00 2013-05-31 16:41:13.375 151 12578.30 196.50 54837.90 88888.00 2013-05-31 16:41:13.500 151 12578.35 196.47 54837.90 88888.00 2013-05-31 16:41:13.625 151 12578.40 196.45 54837.93 88888.00 2013-05-31 16:41:13.750 151 12578.40 196.43 54837.95 88888.00 2013-05-31 16:41:13.875 151 12578.38 196.40 54837.93 88888.00 2013-05-31 16:41:14.000 151 12578.38 196.35 54837.85 88888.00 2013-05-31 16:41:14.125 151 12578.40 196.35 54837.93 88888.00 2013-05-31 16:41:14.250 151 12578.40 196.35 54837.95 88888.00 2013-05-31 16:41:14.375 151 12578.38 196.35 54837.93 88888.00 2013-05-31 16:41:14.500 151 12578.38 196.35 54837.93 88888.00 2013-05-31 16:41:14.625 151 12578.40 196.35 54837.95 88888.00 2013-05-31 16:41:14.750 151 12578.40 196.32 54837.95 88888.00 2013-05-31 16:41:14.875 151 12578.33 196.28 54837.93 88888.00 2013-05-31 16:41:15.000 151 12578.35 196.22 54837.90 88888.00 2013-05-31 16:41:15.125 151 12578.38 196.20 54837.90 88888.00 2013-05-31 16:41:15.250 151 12578.40 196.20 54837.93 88888.00 2013-05-31 16:41:15.375 151 12578.45 196.22 54837.90 88888.00 2013-05-31 16:41:15.500 151 12578.52 196.20 54837.88 88888.00 2013-05-31 16:41:15.625 151 12578.52 196.15 54837.88 88888.00 2013-05-31 16:41:15.750 151 12578.52 196.18 54837.88 88888.00 2013-05-31 16:41:15.875 151 12578.52 196.15 54837.90 88888.00 2013-05-31 16:41:16.000 151 12578.50 196.12 54837.93 88888.00 2013-05-31 16:41:16.125 151 12578.52 196.15 54837.97 88888.00 2013-05-31 16:41:16.250 151 12578.55 196.12 54837.93 88888.00 2013-05-31 16:41:16.375 151 12578.58 196.07 54837.90 88888.00 2013-05-31 16:41:16.500 151 12578.55 196.05 54837.88 88888.00 2013-05-31 16:41:16.625 151 12578.52 196.05 54837.93 88888.00 2013-05-31 16:41:16.750 151 12578.52 196.05 54837.95 88888.00 2013-05-31 16:41:16.875 151 12578.58 196.05 54837.95 88888.00 2013-05-31 16:41:17.000 151 12578.65 196.10 54837.95 88888.00 2013-05-31 16:41:17.125 151 12578.67 196.10 54837.95 88888.00 2013-05-31 16:41:17.250 151 12578.67 196.03 54837.93 88888.00 2013-05-31 16:41:17.375 151 12578.65 196.00 54837.93 88888.00 2013-05-31 16:41:17.500 151 12578.67 195.97 54837.93 88888.00 2013-05-31 16:41:17.625 151 12578.60 195.95 54837.90 88888.00 2013-05-31 16:41:17.750 151 12578.62 196.03 54837.95 88888.00 2013-05-31 16:41:17.875 151 12578.67 195.97 54837.95 88888.00 2013-05-31 16:41:18.000 151 12578.73 195.93 54837.90 88888.00 2013-05-31 16:41:18.125 151 12578.75 195.97 54837.95 88888.00 2013-05-31 16:41:18.250 151 12578.67 195.93 54837.95 88888.00 2013-05-31 16:41:18.375 151 12578.73 195.93 54837.95 88888.00 2013-05-31 16:41:18.500 151 12578.70 195.90 54837.93 88888.00 2013-05-31 16:41:18.625 151 12578.73 195.85 54837.93 88888.00 2013-05-31 16:41:18.750 151 12578.70 195.82 54837.95 88888.00 2013-05-31 16:41:18.875 151 12578.65 195.82 54837.97 88888.00 2013-05-31 16:41:19.000 151 12578.65 195.85 54837.95 88888.00 2013-05-31 16:41:19.125 151 12578.65 195.78 54837.95 88888.00 2013-05-31 16:41:19.250 151 12578.65 195.72 54837.95 88888.00 2013-05-31 16:41:19.375 151 12578.67 195.72 54837.93 88888.00 2013-05-31 16:41:19.500 151 12578.73 195.72 54837.95 88888.00 2013-05-31 16:41:19.625 151 12578.75 195.72 54837.97 88888.00 2013-05-31 16:41:19.750 151 12578.77 195.75 54838.03 88888.00 2013-05-31 16:41:19.875 151 12578.75 195.78 54838.00 88888.00 2013-05-31 16:41:20.000 151 12578.67 195.68 54837.95 88888.00 2013-05-31 16:41:20.125 151 12578.65 195.65 54837.95 88888.00 2013-05-31 16:41:20.250 151 12578.62 195.57 54837.95 88888.00 2013-05-31 16:41:20.375 151 12578.70 195.57 54837.97 88888.00 2013-05-31 16:41:20.500 151 12578.75 195.57 54837.97 88888.00 2013-05-31 16:41:20.625 151 12578.73 195.57 54837.95 88888.00 2013-05-31 16:41:20.750 151 12578.73 195.57 54837.97 88888.00 2013-05-31 16:41:20.875 151 12578.77 195.55 54837.95 88888.00 2013-05-31 16:41:21.000 151 12578.77 195.53 54837.93 88888.00 2013-05-31 16:41:21.125 151 12578.77 195.53 54837.95 88888.00 2013-05-31 16:41:21.250 151 12578.80 195.55 54837.97 88888.00 2013-05-31 16:41:21.375 151 12578.83 195.53 54837.95 88888.00 2013-05-31 16:41:21.500 151 12578.80 195.47 54837.95 88888.00 2013-05-31 16:41:21.625 151 12578.80 195.45 54837.95 88888.00 2013-05-31 16:41:21.750 151 12578.80 195.40 54837.95 88888.00 2013-05-31 16:41:21.875 151 12578.83 195.35 54837.95 88888.00 2013-05-31 16:41:22.000 151 12578.88 195.35 54837.95 88888.00 2013-05-31 16:41:22.125 151 12578.88 195.38 54837.95 88888.00 2013-05-31 16:41:22.250 151 12578.85 195.38 54837.97 88888.00 2013-05-31 16:41:22.375 151 12578.88 195.38 54838.00 88888.00 2013-05-31 16:41:22.500 151 12578.85 195.35 54838.00 88888.00 2013-05-31 16:41:22.625 151 12578.85 195.38 54838.00 88888.00 2013-05-31 16:41:22.750 151 12578.83 195.35 54837.97 88888.00 2013-05-31 16:41:22.875 151 12578.83 195.32 54837.97 88888.00 2013-05-31 16:41:23.000 151 12578.85 195.25 54837.97 88888.00 2013-05-31 16:41:23.125 151 12578.77 195.22 54837.97 88888.00 2013-05-31 16:41:23.250 151 12578.70 195.20 54837.97 88888.00 2013-05-31 16:41:23.375 151 12578.85 195.25 54838.00 88888.00 2013-05-31 16:41:23.500 151 12578.83 195.20 54837.97 88888.00 2013-05-31 16:41:23.625 151 12578.83 195.15 54838.00 88888.00 2013-05-31 16:41:23.750 151 12578.85 195.15 54837.97 88888.00 2013-05-31 16:41:23.875 151 12578.95 195.18 54838.03 88888.00 2013-05-31 16:41:24.000 151 12579.00 195.20 54838.00 88888.00 2013-05-31 16:41:24.125 151 12579.02 195.20 54838.03 88888.00 2013-05-31 16:41:24.250 151 12578.98 195.15 54838.00 88888.00 2013-05-31 16:41:24.375 151 12578.95 195.12 54838.05 88888.00 2013-05-31 16:41:24.500 151 12578.92 195.12 54838.05 88888.00 2013-05-31 16:41:24.625 151 12578.90 195.10 54838.00 88888.00 2013-05-31 16:41:24.750 151 12578.92 195.05 54838.00 88888.00 2013-05-31 16:41:24.875 151 12578.95 195.00 54838.00 88888.00 2013-05-31 16:41:25.000 151 12578.95 195.07 54838.03 88888.00 2013-05-31 16:41:25.125 151 12578.92 195.07 54838.05 88888.00 2013-05-31 16:41:25.250 151 12578.90 195.05 54838.05 88888.00 2013-05-31 16:41:25.375 151 12578.92 195.03 54838.03 88888.00 2013-05-31 16:41:25.500 151 12578.90 195.00 54838.03 88888.00 2013-05-31 16:41:25.625 151 12578.92 194.97 54838.00 88888.00 2013-05-31 16:41:25.750 151 12578.98 194.95 54838.05 88888.00 2013-05-31 16:41:25.875 151 12578.98 194.93 54838.05 88888.00 2013-05-31 16:41:26.000 151 12579.00 194.88 54838.00 88888.00 2013-05-31 16:41:26.125 151 12578.98 194.85 54838.03 88888.00 2013-05-31 16:41:26.250 151 12579.00 194.82 54838.00 88888.00 2013-05-31 16:41:26.375 151 12579.10 194.85 54838.03 88888.00 2013-05-31 16:41:26.500 151 12579.10 194.90 54838.05 88888.00 2013-05-31 16:41:26.625 151 12579.00 194.85 54838.03 88888.00 2013-05-31 16:41:26.750 151 12578.92 194.80 54838.00 88888.00 2013-05-31 16:41:26.875 151 12578.92 194.78 54838.00 88888.00 2013-05-31 16:41:27.000 151 12579.00 194.72 54838.00 88888.00 2013-05-31 16:41:27.125 151 12579.02 194.75 54838.07 88888.00 2013-05-31 16:41:27.250 151 12579.00 194.75 54838.10 88888.00 2013-05-31 16:41:27.375 151 12578.98 194.72 54838.07 88888.00 2013-05-31 16:41:27.500 151 12578.98 194.68 54838.03 88888.00 2013-05-31 16:41:27.625 151 12579.00 194.60 54838.03 88888.00 2013-05-31 16:41:27.750 151 12579.05 194.62 54838.05 88888.00 2013-05-31 16:41:27.875 151 12579.05 194.62 54838.05 88888.00 2013-05-31 16:41:28.000 151 12579.02 194.65 54838.05 88888.00 2013-05-31 16:41:28.125 151 12579.00 194.65 54838.03 88888.00 2013-05-31 16:41:28.250 151 12578.92 194.62 54838.03 88888.00 2013-05-31 16:41:28.375 151 12578.95 194.57 54838.03 88888.00 2013-05-31 16:41:28.500 151 12579.05 194.55 54838.03 88888.00 2013-05-31 16:41:28.625 151 12579.05 194.50 54838.05 88888.00 2013-05-31 16:41:28.750 151 12579.00 194.45 54838.03 88888.00 2013-05-31 16:41:28.875 151 12578.95 194.47 54838.05 88888.00 2013-05-31 16:41:29.000 151 12579.02 194.50 54838.03 88888.00 2013-05-31 16:41:29.125 151 12579.10 194.53 54838.10 88888.00 2013-05-31 16:41:29.250 151 12579.10 194.50 54838.10 88888.00 2013-05-31 16:41:29.375 151 12579.10 194.53 54838.10 88888.00 2013-05-31 16:41:29.500 151 12579.02 194.45 54838.05 88888.00 2013-05-31 16:41:29.625 151 12578.98 194.40 54838.05 88888.00 2013-05-31 16:41:29.750 151 12578.98 194.40 54838.10 88888.00 2013-05-31 16:41:29.875 151 12579.02 194.38 54838.05 88888.00 2013-05-31 16:41:30.000 151 12578.95 194.32 54838.05 88888.00 2013-05-31 16:41:30.125 151 12578.98 194.30 54838.07 88888.00 2013-05-31 16:41:30.250 151 12579.05 194.30 54838.05 88888.00 2013-05-31 16:41:30.375 151 12579.08 194.28 54838.03 88888.00 2013-05-31 16:41:30.500 151 12579.00 194.25 54838.03 88888.00 2013-05-31 16:41:30.625 151 12579.00 194.25 54838.03 88888.00 2013-05-31 16:41:30.750 151 12579.00 194.22 54838.00 88888.00 2013-05-31 16:41:30.875 151 12579.00 194.20 54838.05 88888.00 2013-05-31 16:41:31.000 151 12578.92 194.20 54838.05 88888.00 2013-05-31 16:41:31.125 151 12578.88 194.18 54838.05 88888.00 2013-05-31 16:41:31.250 151 12578.88 194.15 54838.05 88888.00 2013-05-31 16:41:31.375 151 12578.95 194.18 54838.07 88888.00 2013-05-31 16:41:31.500 151 12578.95 194.12 54838.10 88888.00 2013-05-31 16:41:31.625 151 12578.95 194.10 54838.07 88888.00 2013-05-31 16:41:31.750 151 12578.98 194.10 54838.10 88888.00 2013-05-31 16:41:31.875 151 12578.98 194.10 54838.10 88888.00 2013-05-31 16:41:32.000 151 12579.02 194.12 54838.10 88888.00 2013-05-31 16:41:32.125 151 12579.02 194.10 54838.12 88888.00 2013-05-31 16:41:32.250 151 12579.00 194.03 54838.10 88888.00 2013-05-31 16:41:32.375 151 12578.98 194.00 54838.07 88888.00 2013-05-31 16:41:32.500 151 12579.00 194.00 54838.10 88888.00 2013-05-31 16:41:32.625 151 12579.05 194.00 54838.10 88888.00 2013-05-31 16:41:32.750 151 12579.05 193.97 54838.07 88888.00 2013-05-31 16:41:32.875 151 12579.00 193.97 54838.07 88888.00 2013-05-31 16:41:33.000 151 12578.98 193.97 54838.12 88888.00 2013-05-31 16:41:33.125 151 12578.95 193.93 54838.10 88888.00 2013-05-31 16:41:33.250 151 12578.98 193.85 54838.07 88888.00 2013-05-31 16:41:33.375 151 12579.02 193.88 54838.12 88888.00 2013-05-31 16:41:33.500 151 12579.00 193.93 54838.15 88888.00 2013-05-31 16:41:33.625 151 12578.98 193.90 54838.10 88888.00 2013-05-31 16:41:33.750 151 12578.98 193.82 54838.10 88888.00 2013-05-31 16:41:33.875 151 12579.08 193.85 54838.12 88888.00 2013-05-31 16:41:34.000 151 12579.05 193.80 54838.12 88888.00 2013-05-31 16:41:34.125 151 12578.98 193.78 54838.12 88888.00 2013-05-31 16:41:34.250 151 12578.98 193.75 54838.10 88888.00 2013-05-31 16:41:34.375 151 12579.08 193.72 54838.12 88888.00 2013-05-31 16:41:34.500 151 12579.10 193.70 54838.12 88888.00 2013-05-31 16:41:34.625 151 12579.12 193.70 54838.10 88888.00 2013-05-31 16:41:34.750 151 12579.05 193.70 54838.10 88888.00 2013-05-31 16:41:34.875 151 12579.00 193.65 54838.07 88888.00 2013-05-31 16:41:35.000 151 12578.98 193.68 54838.12 88888.00 2013-05-31 16:41:35.125 151 12578.95 193.68 54838.12 88888.00 2013-05-31 16:41:35.250 151 12579.00 193.60 54838.12 88888.00 2013-05-31 16:41:35.375 151 12579.02 193.55 54838.12 88888.00 2013-05-31 16:41:35.500 151 12579.02 193.57 54838.12 88888.00 2013-05-31 16:41:35.625 151 12579.02 193.57 54838.12 88888.00 2013-05-31 16:41:35.750 151 12579.02 193.53 54838.15 88888.00 2013-05-31 16:41:35.875 151 12579.08 193.53 54838.12 88888.00 2013-05-31 16:41:36.000 151 12579.10 193.50 54838.12 88888.00 2013-05-31 16:41:36.125 151 12579.08 193.47 54838.10 88888.00 2013-05-31 16:41:36.250 151 12578.98 193.45 54838.12 88888.00 2013-05-31 16:41:36.375 151 12578.98 193.45 54838.15 88888.00 2013-05-31 16:41:36.500 151 12579.05 193.50 54838.18 88888.00 2013-05-31 16:41:36.625 151 12579.08 193.43 54838.18 88888.00 2013-05-31 16:41:36.750 151 12579.02 193.38 54838.15 88888.00 2013-05-31 16:41:36.875 151 12578.98 193.35 54838.15 88888.00 2013-05-31 16:41:37.000 151 12579.02 193.30 54838.12 88888.00 2013-05-31 16:41:37.125 151 12579.02 193.32 54838.15 88888.00 2013-05-31 16:41:37.250 151 12578.98 193.35 54838.15 88888.00 2013-05-31 16:41:37.375 151 12579.08 193.30 54838.12 88888.00 2013-05-31 16:41:37.500 151 12579.08 193.32 54838.12 88888.00 2013-05-31 16:41:37.625 151 12579.02 193.30 54838.15 88888.00 2013-05-31 16:41:37.750 151 12579.05 193.30 54838.20 88888.00 2013-05-31 16:41:37.875 151 12579.02 193.30 54838.18 88888.00 2013-05-31 16:41:38.000 151 12579.00 193.22 54838.12 88888.00 2013-05-31 16:41:38.125 151 12578.98 193.20 54838.15 88888.00 2013-05-31 16:41:38.250 151 12579.02 193.18 54838.15 88888.00 2013-05-31 16:41:38.375 151 12579.15 193.22 54838.15 88888.00 2013-05-31 16:41:38.500 151 12579.08 193.18 54838.15 88888.00 2013-05-31 16:41:38.625 151 12579.00 193.18 54838.20 88888.00 2013-05-31 16:41:38.750 151 12579.10 193.20 54838.20 88888.00 2013-05-31 16:41:38.875 151 12579.20 193.20 54838.22 88888.00 2013-05-31 16:41:39.000 151 12579.20 193.15 54838.20 88888.00 2013-05-31 16:41:39.125 151 12579.17 193.12 54838.20 88888.00 2013-05-31 16:41:39.250 151 12579.10 193.10 54838.22 88888.00 2013-05-31 16:41:39.375 151 12579.08 193.07 54838.22 88888.00 2013-05-31 16:41:39.500 151 12579.10 193.05 54838.20 88888.00 2013-05-31 16:41:39.625 151 12579.12 193.05 54838.22 88888.00 2013-05-31 16:41:39.750 151 12579.12 193.07 54838.22 88888.00 2013-05-31 16:41:39.875 151 12579.08 193.05 54838.25 88888.00 2013-05-31 16:41:40.000 151 12579.08 193.00 54838.22 88888.00 2013-05-31 16:41:40.125 151 12579.02 193.00 54838.22 88888.00 2013-05-31 16:41:40.250 151 12579.00 192.97 54838.25 88888.00 2013-05-31 16:41:40.375 151 12579.02 192.97 54838.22 88888.00 2013-05-31 16:41:40.500 151 12579.05 192.95 54838.25 88888.00 2013-05-31 16:41:40.625 151 12579.02 192.95 54838.20 88888.00 2013-05-31 16:41:40.750 151 12578.95 192.93 54838.20 88888.00 2013-05-31 16:41:40.875 151 12579.00 192.93 54838.22 88888.00 2013-05-31 16:41:41.000 151 12578.98 192.88 54838.22 88888.00 2013-05-31 16:41:41.125 151 12578.92 192.85 54838.22 88888.00 2013-05-31 16:41:41.250 151 12578.95 192.88 54838.25 88888.00 2013-05-31 16:41:41.375 151 12579.00 192.85 54838.25 88888.00 2013-05-31 16:41:41.500 151 12579.00 192.88 54838.28 88888.00 2013-05-31 16:41:41.625 151 12578.98 192.82 54838.22 88888.00 2013-05-31 16:41:41.750 151 12578.92 192.78 54838.22 88888.00 2013-05-31 16:41:41.875 151 12579.00 192.80 54838.25 88888.00 2013-05-31 16:41:42.000 151 12579.05 192.82 54838.25 88888.00 2013-05-31 16:41:42.125 151 12578.98 192.75 54838.22 88888.00 2013-05-31 16:41:42.250 151 12578.85 192.70 54838.25 88888.00 2013-05-31 16:41:42.375 151 12578.90 192.72 54838.25 88888.00 2013-05-31 16:41:42.500 151 12578.92 192.68 54838.25 88888.00 2013-05-31 16:41:42.625 151 12578.92 192.68 54838.28 88888.00 2013-05-31 16:41:42.750 151 12578.95 192.70 54838.32 88888.00 2013-05-31 16:41:42.875 151 12578.95 192.65 54838.28 88888.00 2013-05-31 16:41:43.000 151 12579.02 192.65 54838.28 88888.00 2013-05-31 16:41:43.125 151 12579.08 192.68 54838.28 88888.00 2013-05-31 16:41:43.250 151 12579.00 192.70 54838.32 88888.00 2013-05-31 16:41:43.375 151 12579.02 192.68 54838.28 88888.00 2013-05-31 16:41:43.500 151 12579.05 192.57 54838.22 88888.00 2013-05-31 16:41:43.625 151 12578.98 192.53 54838.22 88888.00 2013-05-31 16:41:43.750 151 12578.98 192.55 54838.25 88888.00 2013-05-31 16:41:43.875 151 12578.98 192.60 54838.28 88888.00 2013-05-31 16:41:44.000 151 12579.05 192.55 54838.22 88888.00 2013-05-31 16:41:44.125 151 12579.05 192.53 54838.25 88888.00 2013-05-31 16:41:44.250 151 12578.98 192.47 54838.25 88888.00 2013-05-31 16:41:44.375 151 12579.00 192.50 54838.28 88888.00 2013-05-31 16:41:44.500 151 12579.02 192.50 54838.25 88888.00 2013-05-31 16:41:44.625 151 12579.08 192.50 54838.22 88888.00 2013-05-31 16:41:44.750 151 12579.05 192.45 54838.25 88888.00 2013-05-31 16:41:44.875 151 12579.02 192.43 54838.25 88888.00 2013-05-31 16:41:45.000 151 12578.95 192.45 54838.25 88888.00 2013-05-31 16:41:45.125 151 12578.90 192.43 54838.28 88888.00 2013-05-31 16:41:45.250 151 12578.95 192.45 54838.32 88888.00 2013-05-31 16:41:45.375 151 12579.02 192.43 54838.28 88888.00 2013-05-31 16:41:45.500 151 12579.08 192.43 54838.30 88888.00 2013-05-31 16:41:45.625 151 12579.08 192.43 54838.30 88888.00 2013-05-31 16:41:45.750 151 12578.98 192.40 54838.28 88888.00 2013-05-31 16:41:45.875 151 12578.95 192.32 54838.25 88888.00 2013-05-31 16:41:46.000 151 12578.95 192.28 54838.28 88888.00 2013-05-31 16:41:46.125 151 12578.92 192.28 54838.25 88888.00 2013-05-31 16:41:46.250 151 12578.90 192.28 54838.32 88888.00 2013-05-31 16:41:46.375 151 12578.98 192.30 54838.32 88888.00 2013-05-31 16:41:46.500 151 12579.02 192.32 54838.32 88888.00 2013-05-31 16:41:46.625 151 12579.08 192.30 54838.30 88888.00 2013-05-31 16:41:46.750 151 12578.98 192.22 54838.28 88888.00 2013-05-31 16:41:46.875 151 12578.92 192.22 54838.30 88888.00 2013-05-31 16:41:47.000 151 12579.00 192.22 54838.28 88888.00 2013-05-31 16:41:47.125 151 12579.02 192.22 54838.22 88888.00 2013-05-31 16:41:47.250 151 12579.00 192.22 54838.25 88888.00 2013-05-31 16:41:47.375 151 12579.05 192.20 54838.28 88888.00 2013-05-31 16:41:47.500 151 12579.08 192.20 54838.28 88888.00 2013-05-31 16:41:47.625 151 12579.08 192.18 54838.28 88888.00 2013-05-31 16:41:47.750 151 12579.10 192.18 54838.28 88888.00 2013-05-31 16:41:47.875 151 12579.05 192.15 54838.30 88888.00 2013-05-31 16:41:48.000 151 12579.02 192.15 54838.30 88888.00 2013-05-31 16:41:48.125 151 12579.00 192.12 54838.30 88888.00 2013-05-31 16:41:48.250 151 12578.92 192.07 54838.28 88888.00 2013-05-31 16:41:48.375 151 12578.95 192.07 54838.28 88888.00 2013-05-31 16:41:48.500 151 12579.00 192.07 54838.30 88888.00 2013-05-31 16:41:48.625 151 12579.02 192.07 54838.30 88888.00 2013-05-31 16:41:48.750 151 12579.08 192.05 54838.30 88888.00 2013-05-31 16:41:48.875 151 12579.02 192.05 54838.30 88888.00 2013-05-31 16:41:49.000 151 12578.98 192.05 54838.30 88888.00 2013-05-31 16:41:49.125 151 12579.00 192.05 54838.30 88888.00 2013-05-31 16:41:49.250 151 12578.88 192.00 54838.30 88888.00 2013-05-31 16:41:49.375 151 12578.92 192.00 54838.30 88888.00 2013-05-31 16:41:49.500 151 12579.02 192.03 54838.30 88888.00 2013-05-31 16:41:49.625 151 12578.98 191.97 54838.30 88888.00 2013-05-31 16:41:49.750 151 12578.90 191.93 54838.28 88888.00 2013-05-31 16:41:49.875 151 12578.90 191.90 54838.28 88888.00 2013-05-31 16:41:50.000 151 12578.95 191.93 54838.28 88888.00 2013-05-31 16:41:50.125 151 12578.88 191.97 54838.32 88888.00 2013-05-31 16:41:50.250 151 12578.80 191.97 54838.32 88888.00 2013-05-31 16:41:50.375 151 12578.85 191.95 54838.30 88888.00 2013-05-31 16:41:50.500 151 12578.98 191.97 54838.32 88888.00 2013-05-31 16:41:50.625 151 12578.92 191.97 54838.32 88888.00 2013-05-31 16:41:50.750 151 12578.92 191.95 54838.35 88888.00 2013-05-31 16:41:50.875 151 12578.98 191.97 54838.38 88888.00 2013-05-31 16:41:51.000 151 12578.95 191.93 54838.35 88888.00 2013-05-31 16:41:51.125 151 12578.90 191.93 54838.32 88888.00 2013-05-31 16:41:51.250 151 12578.80 191.85 54838.28 88888.00 2013-05-31 16:41:51.375 151 12578.80 191.82 54838.28 88888.00 2013-05-31 16:41:51.500 151 12578.85 191.85 54838.32 88888.00 2013-05-31 16:41:51.625 151 12578.92 191.88 54838.32 88888.00 2013-05-31 16:41:51.750 151 12578.95 191.90 54838.35 88888.00 2013-05-31 16:41:51.875 151 12578.88 191.90 54838.35 88888.00 2013-05-31 16:41:52.000 151 12578.77 191.85 54838.30 88888.00 2013-05-31 16:41:52.125 151 12578.77 191.82 54838.32 88888.00 2013-05-31 16:41:52.250 151 12578.80 191.82 54838.35 88888.00 2013-05-31 16:41:52.375 151 12578.90 191.82 54838.35 88888.00 2013-05-31 16:41:52.500 151 12578.92 191.80 54838.38 88888.00 2013-05-31 16:41:52.625 151 12578.88 191.80 54838.38 88888.00 2013-05-31 16:41:52.750 151 12578.83 191.72 54838.35 88888.00 2013-05-31 16:41:52.875 151 12578.92 191.75 54838.35 88888.00 2013-05-31 16:41:53.000 151 12578.98 191.72 54838.35 88888.00 2013-05-31 16:41:53.125 151 12578.90 191.68 54838.38 88888.00 2013-05-31 16:41:53.250 151 12578.85 191.75 54838.40 88888.00 2013-05-31 16:41:53.375 151 12578.83 191.75 54838.38 88888.00 2013-05-31 16:41:53.500 151 12578.85 191.72 54838.40 88888.00 2013-05-31 16:41:53.625 151 12578.88 191.70 54838.38 88888.00 2013-05-31 16:41:53.750 151 12578.90 191.70 54838.38 88888.00 2013-05-31 16:41:53.875 151 12578.95 191.70 54838.35 88888.00 2013-05-31 16:41:54.000 151 12578.95 191.68 54838.38 88888.00 2013-05-31 16:41:54.125 151 12578.90 191.68 54838.38 88888.00 2013-05-31 16:41:54.250 151 12578.80 191.65 54838.38 88888.00 2013-05-31 16:41:54.375 151 12578.80 191.60 54838.35 88888.00 2013-05-31 16:41:54.500 151 12578.85 191.57 54838.32 88888.00 2013-05-31 16:41:54.625 151 12578.85 191.62 54838.35 88888.00 2013-05-31 16:41:54.750 151 12578.80 191.62 54838.38 88888.00 2013-05-31 16:41:54.875 151 12578.80 191.62 54838.40 88888.00 2013-05-31 16:41:55.000 151 12578.83 191.60 54838.38 88888.00 2013-05-31 16:41:55.125 151 12578.85 191.60 54838.38 88888.00 2013-05-31 16:41:55.250 151 12578.77 191.57 54838.38 88888.00 2013-05-31 16:41:55.375 151 12578.77 191.55 54838.35 88888.00 2013-05-31 16:41:55.500 151 12578.85 191.55 54838.38 88888.00 2013-05-31 16:41:55.625 151 12578.92 191.60 54838.40 88888.00 2013-05-31 16:41:55.750 151 12578.88 191.57 54838.38 88888.00 2013-05-31 16:41:55.875 151 12578.80 191.47 54838.38 88888.00 2013-05-31 16:41:56.000 151 12578.83 191.47 54838.38 88888.00 2013-05-31 16:41:56.125 151 12578.92 191.53 54838.43 88888.00 2013-05-31 16:41:56.250 151 12578.80 191.47 54838.43 88888.00 2013-05-31 16:41:56.375 151 12578.77 191.50 54838.40 88888.00 2013-05-31 16:41:56.500 151 12578.75 191.47 54838.40 88888.00 2013-05-31 16:41:56.625 151 12578.75 191.50 54838.40 88888.00 2013-05-31 16:41:56.750 151 12578.77 191.47 54838.43 88888.00 2013-05-31 16:41:56.875 151 12578.83 191.47 54838.43 88888.00 2013-05-31 16:41:57.000 151 12578.73 191.43 54838.40 88888.00 2013-05-31 16:41:57.125 151 12578.70 191.45 54838.43 88888.00 2013-05-31 16:41:57.250 151 12578.75 191.45 54838.40 88888.00 2013-05-31 16:41:57.375 151 12578.77 191.45 54838.43 88888.00 2013-05-31 16:41:57.500 151 12578.73 191.43 54838.43 88888.00 2013-05-31 16:41:57.625 151 12578.75 191.43 54838.43 88888.00 2013-05-31 16:41:57.750 151 12578.75 191.40 54838.40 88888.00 2013-05-31 16:41:57.875 151 12578.80 191.40 54838.43 88888.00 2013-05-31 16:41:58.000 151 12578.73 191.38 54838.40 88888.00 2013-05-31 16:41:58.125 151 12578.70 191.40 54838.40 88888.00 2013-05-31 16:41:58.250 151 12578.73 191.38 54838.43 88888.00 2013-05-31 16:41:58.375 151 12578.80 191.38 54838.40 88888.00 2013-05-31 16:41:58.500 151 12578.75 191.32 54838.40 88888.00 2013-05-31 16:41:58.625 151 12578.80 191.30 54838.40 88888.00 2013-05-31 16:41:58.750 151 12578.80 191.32 54838.43 88888.00 2013-05-31 16:41:58.875 151 12578.80 191.32 54838.43 88888.00 2013-05-31 16:41:59.000 151 12578.77 191.32 54838.43 88888.00 2013-05-31 16:41:59.125 151 12578.75 191.30 54838.43 88888.00 2013-05-31 16:41:59.250 151 12578.67 191.30 54838.43 88888.00 2013-05-31 16:41:59.375 151 12578.75 191.32 54838.40 88888.00 2013-05-31 16:41:59.500 151 12578.80 191.32 54838.40 88888.00 2013-05-31 16:41:59.625 151 12578.75 191.32 54838.40 88888.00 2013-05-31 16:41:59.750 151 12578.67 191.30 54838.40 88888.00 2013-05-31 16:41:59.875 151 12578.62 191.25 54838.43 88888.00 2013-05-31 16:42:00.000 151 12578.67 191.30 54838.43 88888.00 2013-05-31 16:42:00.125 151 12578.73 191.32 54838.43 88888.00 2013-05-31 16:42:00.250 151 12578.70 191.30 54838.45 88888.00 2013-05-31 16:42:00.375 151 12578.70 191.28 54838.45 88888.00 2013-05-31 16:42:00.500 151 12578.70 191.28 54838.47 88888.00 2013-05-31 16:42:00.625 151 12578.75 191.25 54838.43 88888.00 2013-05-31 16:42:00.750 151 12578.75 191.28 54838.43 88888.00 2013-05-31 16:42:00.875 151 12578.73 191.28 54838.45 88888.00 2013-05-31 16:42:01.000 151 12578.70 191.28 54838.43 88888.00 2013-05-31 16:42:01.125 151 12578.70 191.25 54838.43 88888.00 2013-05-31 16:42:01.250 151 12578.70 191.20 54838.45 88888.00 2013-05-31 16:42:01.375 151 12578.67 191.22 54838.47 88888.00 2013-05-31 16:42:01.500 151 12578.73 191.25 54838.47 88888.00 2013-05-31 16:42:01.625 151 12578.73 191.20 54838.45 88888.00 2013-05-31 16:42:01.750 151 12578.75 191.18 54838.45 88888.00 2013-05-31 16:42:01.875 151 12578.73 191.20 54838.47 88888.00 2013-05-31 16:42:02.000 151 12578.73 191.20 54838.47 88888.00 2013-05-31 16:42:02.125 151 12578.77 191.22 54838.53 88888.00 2013-05-31 16:42:02.250 151 12578.77 191.18 54838.50 88888.00 2013-05-31 16:42:02.375 151 12578.73 191.12 54838.45 88888.00 2013-05-31 16:42:02.500 151 12578.75 191.12 54838.47 88888.00 2013-05-31 16:42:02.625 151 12578.80 191.18 54838.50 88888.00 2013-05-31 16:42:02.750 151 12578.75 191.15 54838.53 88888.00 2013-05-31 16:42:02.875 151 12578.65 191.12 54838.47 88888.00 2013-05-31 16:42:03.000 151 12578.60 191.10 54838.45 88888.00 2013-05-31 16:42:03.125 151 12578.60 191.07 54838.47 88888.00 2013-05-31 16:42:03.250 151 12578.65 191.07 54838.47 88888.00 2013-05-31 16:42:03.375 151 12578.73 191.07 54838.47 88888.00 2013-05-31 16:42:03.500 151 12578.77 191.10 54838.50 88888.00 2013-05-31 16:42:03.625 151 12578.77 191.12 54838.47 88888.00 2013-05-31 16:42:03.750 151 12578.70 191.07 54838.45 88888.00 2013-05-31 16:42:03.875 151 12578.67 191.05 54838.45 88888.00 2013-05-31 16:42:04.000 151 12578.70 191.07 54838.45 88888.00 2013-05-31 16:42:04.125 151 12578.62 191.07 54838.45 88888.00 2013-05-31 16:42:04.250 151 12578.55 191.05 54838.47 88888.00 2013-05-31 16:42:04.375 151 12578.60 191.05 54838.50 88888.00 2013-05-31 16:42:04.500 151 12578.62 191.03 54838.47 88888.00 2013-05-31 16:42:04.625 151 12578.67 190.97 54838.45 88888.00 2013-05-31 16:42:04.750 151 12578.58 190.95 54838.45 88888.00 2013-05-31 16:42:04.875 151 12578.50 190.95 54838.45 88888.00 2013-05-31 16:42:05.000 151 12578.62 191.03 54838.45 88888.00 2013-05-31 16:42:05.125 151 12578.73 191.03 54838.47 88888.00 2013-05-31 16:42:05.250 151 12578.67 191.03 54838.47 88888.00 2013-05-31 16:42:05.375 151 12578.65 191.00 54838.47 88888.00 2013-05-31 16:42:05.500 151 12578.62 191.03 54838.47 88888.00 2013-05-31 16:42:05.625 151 12578.58 191.00 54838.50 88888.00 2013-05-31 16:42:05.750 151 12578.58 190.95 54838.53 88888.00 2013-05-31 16:42:05.875 151 12578.58 190.93 54838.55 88888.00 2013-05-31 16:42:06.000 151 12578.52 190.93 54838.53 88888.00 2013-05-31 16:42:06.125 151 12578.52 190.93 54838.50 88888.00 2013-05-31 16:42:06.250 151 12578.50 190.93 54838.53 88888.00 2013-05-31 16:42:06.375 151 12578.52 190.97 54838.53 88888.00 2013-05-31 16:42:06.500 151 12578.60 191.05 54838.55 88888.00 2013-05-31 16:42:06.625 151 12578.62 191.00 54838.53 88888.00 2013-05-31 16:42:06.750 151 12578.58 190.97 54838.50 88888.00 2013-05-31 16:42:06.875 151 12578.48 190.95 54838.50 88888.00 2013-05-31 16:42:07.000 151 12578.45 190.95 54838.50 88888.00 2013-05-31 16:42:07.125 151 12578.45 190.97 54838.55 88888.00 2013-05-31 16:42:07.250 151 12578.50 190.95 54838.57 88888.00 2013-05-31 16:42:07.375 151 12578.52 190.90 54838.53 88888.00 2013-05-31 16:42:07.500 151 12578.52 190.90 54838.50 88888.00 2013-05-31 16:42:07.625 151 12578.48 190.90 54838.50 88888.00 2013-05-31 16:42:07.750 151 12578.40 190.93 54838.50 88888.00 2013-05-31 16:42:07.875 151 12578.45 190.95 54838.53 88888.00 2013-05-31 16:42:08.000 151 12578.50 190.97 54838.53 88888.00 2013-05-31 16:42:08.125 151 12578.42 190.97 54838.53 88888.00 2013-05-31 16:42:08.250 151 12578.40 190.93 54838.53 88888.00 2013-05-31 16:42:08.375 151 12578.45 190.95 54838.53 88888.00 2013-05-31 16:42:08.500 151 12578.42 190.95 54838.55 88888.00 2013-05-31 16:42:08.625 151 12578.40 190.90 54838.50 88888.00 2013-05-31 16:42:08.750 151 12578.40 190.90 54838.50 88888.00 2013-05-31 16:42:08.875 151 12578.40 190.95 54838.50 88888.00 2013-05-31 16:42:09.000 151 12578.45 190.93 54838.50 88888.00 2013-05-31 16:42:09.125 151 12578.48 190.95 54838.53 88888.00 2013-05-31 16:42:09.250 151 12578.52 190.97 54838.50 88888.00 2013-05-31 16:42:09.375 151 12578.48 190.95 54838.50 88888.00 2013-05-31 16:42:09.500 151 12578.40 190.93 54838.47 88888.00 2013-05-31 16:42:09.625 151 12578.38 190.93 54838.50 88888.00 2013-05-31 16:42:09.750 151 12578.42 191.00 54838.55 88888.00 2013-05-31 16:42:09.875 151 12578.45 190.93 54838.53 88888.00 2013-05-31 16:42:10.000 151 12578.42 190.90 54838.53 88888.00 2013-05-31 16:42:10.125 151 12578.45 190.93 54838.53 88888.00 2013-05-31 16:42:10.250 151 12578.48 190.93 54838.55 88888.00 2013-05-31 16:42:10.375 151 12578.50 190.93 54838.53 88888.00 2013-05-31 16:42:10.500 151 12578.45 191.00 54838.53 88888.00 2013-05-31 16:42:10.625 151 12578.42 191.00 54838.53 88888.00 2013-05-31 16:42:10.750 151 12578.45 190.95 54838.55 88888.00 2013-05-31 16:42:10.875 151 12578.45 190.97 54838.57 88888.00 2013-05-31 16:42:11.000 151 12578.40 190.97 54838.60 88888.00 2013-05-31 16:42:11.125 151 12578.35 190.95 54838.57 88888.00 2013-05-31 16:42:11.250 151 12578.33 190.90 54838.57 88888.00 2013-05-31 16:42:11.375 151 12578.35 190.93 54838.57 88888.00 2013-05-31 16:42:11.500 151 12578.40 190.95 54838.57 88888.00 2013-05-31 16:42:11.625 151 12578.45 190.97 54838.57 88888.00 2013-05-31 16:42:11.750 151 12578.42 191.03 54838.57 88888.00 2013-05-31 16:42:11.875 151 12578.42 191.00 54838.50 88888.00 2013-05-31 16:42:12.000 151 12578.40 191.00 54838.50 88888.00 2013-05-31 16:42:12.125 151 12578.33 191.00 54838.53 88888.00 2013-05-31 16:42:12.250 151 12578.35 190.97 54838.55 88888.00 2013-05-31 16:42:12.375 151 12578.40 190.93 54838.53 88888.00 2013-05-31 16:42:12.500 151 12578.40 190.97 54838.55 88888.00 2013-05-31 16:42:12.625 151 12578.40 191.03 54838.57 88888.00 2013-05-31 16:42:12.750 151 12578.38 190.97 54838.57 88888.00 2013-05-31 16:42:12.875 151 12578.35 190.97 54838.57 88888.00 2013-05-31 16:42:13.000 151 12578.35 190.97 54838.53 88888.00 2013-05-31 16:42:13.125 151 12578.35 191.00 54838.55 88888.00 2013-05-31 16:42:13.250 151 12578.40 190.95 54838.53 88888.00 2013-05-31 16:42:13.375 151 12578.42 191.00 54838.60 88888.00 2013-05-31 16:42:13.500 151 12578.42 191.03 54838.65 88888.00 2013-05-31 16:42:13.625 151 12578.42 191.03 54838.65 88888.00 2013-05-31 16:42:13.750 151 12578.35 191.00 54838.60 88888.00 2013-05-31 16:42:13.875 151 12578.38 190.95 54838.57 88888.00 2013-05-31 16:42:14.000 151 12578.38 190.95 54838.57 88888.00 2013-05-31 16:42:14.125 151 12578.40 191.03 54838.60 88888.00 2013-05-31 16:42:14.250 151 12578.42 191.00 54838.57 88888.00 2013-05-31 16:42:14.375 151 12578.40 191.03 54838.55 88888.00 2013-05-31 16:42:14.500 151 12578.38 191.07 54838.55 88888.00 2013-05-31 16:42:14.625 151 12578.38 191.10 54838.57 88888.00 2013-05-31 16:42:14.750 151 12578.40 191.12 54838.62 88888.00 2013-05-31 16:42:14.875 151 12578.38 191.10 54838.60 88888.00 2013-05-31 16:42:15.000 151 12578.35 191.03 54838.57 88888.00 2013-05-31 16:42:15.125 151 12578.33 190.97 54838.57 88888.00 2013-05-31 16:42:15.250 151 12578.23 191.03 54838.57 88888.00 2013-05-31 16:42:15.375 151 12578.30 191.05 54838.60 88888.00 2013-05-31 16:42:15.500 151 12578.33 191.07 54838.55 88888.00 2013-05-31 16:42:15.625 151 12578.33 191.10 54838.55 88888.00 2013-05-31 16:42:15.750 151 12578.35 191.10 54838.57 88888.00 2013-05-31 16:42:15.875 151 12578.35 191.15 54838.57 88888.00 2013-05-31 16:42:16.000 151 12578.33 191.18 54838.60 88888.00 2013-05-31 16:42:16.125 151 12578.33 191.15 54838.60 88888.00 2013-05-31 16:42:16.250 151 12578.27 191.12 54838.57 88888.00 2013-05-31 16:42:16.375 151 12578.27 191.10 54838.60 88888.00 2013-05-31 16:42:16.500 151 12578.23 191.10 54838.60 88888.00 2013-05-31 16:42:16.625 151 12578.27 191.12 54838.57 88888.00 2013-05-31 16:42:16.750 151 12578.33 191.12 54838.55 88888.00 2013-05-31 16:42:16.875 151 12578.35 191.12 54838.53 88888.00 2013-05-31 16:42:17.000 151 12578.27 191.15 54838.55 88888.00 2013-05-31 16:42:17.125 151 12578.30 191.18 54838.55 88888.00 2013-05-31 16:42:17.250 151 12578.27 191.18 54838.57 88888.00 2013-05-31 16:42:17.375 151 12578.30 191.20 54838.60 88888.00 2013-05-31 16:42:17.500 151 12578.33 191.18 54838.55 88888.00 2013-05-31 16:42:17.625 151 12578.33 191.15 54838.53 88888.00 2013-05-31 16:42:17.750 151 12578.30 191.15 54838.55 88888.00 2013-05-31 16:42:17.875 151 12578.23 191.10 54838.53 88888.00 2013-05-31 16:42:18.000 151 12578.23 191.10 54838.53 88888.00 2013-05-31 16:42:18.125 151 12578.25 191.12 54838.53 88888.00 2013-05-31 16:42:18.250 151 12578.23 191.15 54838.57 88888.00 2013-05-31 16:42:18.375 151 12578.30 191.18 54838.55 88888.00 2013-05-31 16:42:18.500 151 12578.38 191.20 54838.55 88888.00 2013-05-31 16:42:18.625 151 12578.40 191.22 54838.50 88888.00 2013-05-31 16:42:18.750 151 12578.38 191.22 54838.53 88888.00 2013-05-31 16:42:18.875 151 12578.45 191.28 54838.60 88888.00 2013-05-31 16:42:19.000 151 12578.45 191.28 54838.60 88888.00 2013-05-31 16:42:19.125 151 12578.38 191.18 54838.55 88888.00 2013-05-31 16:42:19.250 151 12578.42 191.18 54838.57 88888.00 2013-05-31 16:42:19.375 151 12578.45 191.18 54838.55 88888.00 2013-05-31 16:42:19.500 151 12578.42 191.20 54838.55 88888.00 2013-05-31 16:42:19.625 151 12578.35 191.18 54838.55 88888.00 2013-05-31 16:42:19.750 151 12578.33 191.22 54838.55 88888.00 2013-05-31 16:42:19.875 151 12578.38 191.35 54838.55 88888.00 2013-05-31 16:42:20.000 151 12578.40 191.35 54838.55 88888.00 2013-05-31 16:42:20.125 151 12578.40 191.35 54838.55 88888.00 2013-05-31 16:42:20.250 151 12578.33 191.32 54838.55 88888.00 2013-05-31 16:42:20.375 151 12578.33 191.32 54838.57 88888.00 2013-05-31 16:42:20.500 151 12578.35 191.32 54838.60 88888.00 2013-05-31 16:42:20.625 151 12578.38 191.30 54838.60 88888.00 2013-05-31 16:42:20.750 151 12578.33 191.32 54838.57 88888.00 2013-05-31 16:42:20.875 151 12578.30 191.32 54838.55 88888.00 2013-05-31 16:42:21.000 151 12578.30 191.35 54838.53 88888.00 2013-05-31 16:42:21.125 151 12578.33 191.35 54838.53 88888.00 2013-05-31 16:42:21.250 151 12578.33 191.38 54838.53 88888.00 2013-05-31 16:42:21.375 151 12578.40 191.47 54838.57 88888.00 2013-05-31 16:42:21.500 151 12578.42 191.50 54838.55 88888.00 2013-05-31 16:42:21.625 151 12578.38 191.45 54838.57 88888.00 2013-05-31 16:42:21.750 151 12578.33 191.43 54838.55 88888.00 2013-05-31 16:42:21.875 151 12578.30 191.40 54838.57 88888.00 2013-05-31 16:42:22.000 151 12578.30 191.40 54838.60 88888.00 2013-05-31 16:42:22.125 151 12578.25 191.38 54838.55 88888.00 2013-05-31 16:42:22.250 151 12578.23 191.32 54838.55 88888.00 2013-05-31 16:42:22.375 151 12578.25 191.38 54838.53 88888.00 2013-05-31 16:42:22.500 151 12578.30 191.43 54838.50 88888.00 2013-05-31 16:42:22.625 151 12578.35 191.53 54838.53 88888.00 2013-05-31 16:42:22.750 151 12578.38 191.50 54838.53 88888.00 2013-05-31 16:42:22.875 151 12578.33 191.53 54838.53 88888.00 2013-05-31 16:42:23.000 151 12578.33 191.50 54838.55 88888.00 2013-05-31 16:42:23.125 151 12578.33 191.50 54838.60 88888.00 2013-05-31 16:42:23.250 151 12578.25 191.50 54838.60 88888.00 2013-05-31 16:42:23.375 151 12578.20 191.47 54838.57 88888.00 2013-05-31 16:42:23.500 151 12578.17 191.45 54838.57 88888.00 2013-05-31 16:42:23.625 151 12578.27 191.45 54838.57 88888.00 2013-05-31 16:42:23.750 151 12578.25 191.50 54838.55 88888.00 2013-05-31 16:42:23.875 151 12578.20 191.53 54838.53 88888.00 2013-05-31 16:42:24.000 151 12578.27 191.57 54838.50 88888.00 2013-05-31 16:42:24.125 151 12578.33 191.60 54838.53 88888.00 2013-05-31 16:42:24.250 151 12578.30 191.60 54838.53 88888.00 2013-05-31 16:42:24.375 151 12578.27 191.57 54838.53 88888.00 2013-05-31 16:42:24.500 151 12578.25 191.55 54838.50 88888.00 2013-05-31 16:42:24.625 151 12578.23 191.47 54838.47 88888.00 2013-05-31 16:42:24.750 151 12578.23 191.43 54838.55 88888.00 2013-05-31 16:42:24.875 151 12578.25 191.47 54838.57 88888.00 2013-05-31 16:42:25.000 151 12578.25 191.53 54838.55 88888.00 2013-05-31 16:42:25.125 151 12578.25 191.57 54838.55 88888.00 2013-05-31 16:42:25.250 151 12578.20 191.55 54838.50 88888.00 2013-05-31 16:42:25.375 151 12578.30 191.62 54838.50 88888.00 2013-05-31 16:42:25.500 151 12578.33 191.68 54838.53 88888.00 2013-05-31 16:42:25.625 151 12578.30 191.68 54838.53 88888.00 2013-05-31 16:42:25.750 151 12578.20 191.60 54838.50 88888.00 2013-05-31 16:42:25.875 151 12578.20 191.60 54838.50 88888.00 2013-05-31 16:42:26.000 151 12578.20 191.57 54838.53 88888.00 2013-05-31 16:42:26.125 151 12578.20 191.57 54838.50 88888.00 2013-05-31 16:42:26.250 151 12578.15 191.50 54838.47 88888.00 2013-05-31 16:42:26.375 151 12578.15 191.53 54838.47 88888.00 2013-05-31 16:42:26.500 151 12578.20 191.55 54838.47 88888.00 2013-05-31 16:42:26.625 151 12578.25 191.62 54838.50 88888.00 2013-05-31 16:42:26.750 151 12578.23 191.68 54838.47 88888.00 2013-05-31 16:42:26.875 151 12578.15 191.68 54838.47 88888.00 2013-05-31 16:42:27.000 151 12578.12 191.75 54838.53 88888.00 2013-05-31 16:42:27.125 151 12578.15 191.78 54838.55 88888.00 2013-05-31 16:42:27.250 151 12578.10 191.72 54838.55 88888.00 2013-05-31 16:42:27.375 151 12578.12 191.68 54838.53 88888.00 2013-05-31 16:42:27.500 151 12578.12 191.70 54838.55 88888.00 2013-05-31 16:42:27.625 151 12578.08 191.68 54838.55 88888.00 2013-05-31 16:42:27.750 151 12578.12 191.72 54838.55 88888.00 2013-05-31 16:42:27.875 151 12578.23 191.78 54838.53 88888.00 2013-05-31 16:42:28.000 151 12578.27 191.82 54838.50 88888.00 2013-05-31 16:42:28.125 151 12578.33 191.80 54838.53 88888.00 2013-05-31 16:42:28.250 151 12578.25 191.80 54838.50 88888.00 2013-05-31 16:42:28.375 151 12578.20 191.78 54838.50 88888.00 2013-05-31 16:42:28.500 151 12578.20 191.80 54838.50 88888.00 2013-05-31 16:42:28.625 151 12578.23 191.75 54838.50 88888.00 2013-05-31 16:42:28.750 151 12578.20 191.75 54838.50 88888.00 2013-05-31 16:42:28.875 151 12578.20 191.75 54838.53 88888.00 2013-05-31 16:42:29.000 151 12578.20 191.72 54838.50 88888.00 2013-05-31 16:42:29.125 151 12578.20 191.72 54838.47 88888.00 2013-05-31 16:42:29.250 151 12578.17 191.75 54838.47 88888.00 2013-05-31 16:42:29.375 151 12578.23 191.80 54838.47 88888.00 2013-05-31 16:42:29.500 151 12578.23 191.80 54838.47 88888.00 2013-05-31 16:42:29.625 151 12578.17 191.82 54838.47 88888.00 2013-05-31 16:42:29.750 151 12578.15 191.85 54838.50 88888.00 2013-05-31 16:42:29.875 151 12578.15 191.85 54838.50 88888.00 2013-05-31 16:42:30.000 151 12578.23 191.82 54838.50 88888.00 2013-05-31 16:42:30.125 151 12578.25 191.80 54838.47 88888.00 2013-05-31 16:42:30.250 151 12578.15 191.78 54838.45 88888.00 2013-05-31 16:42:30.375 151 12578.17 191.78 54838.43 88888.00 2013-05-31 16:42:30.500 151 12578.15 191.80 54838.45 88888.00 2013-05-31 16:42:30.625 151 12578.15 191.82 54838.47 88888.00 2013-05-31 16:42:30.750 151 12578.17 191.82 54838.47 88888.00 2013-05-31 16:42:30.875 151 12578.20 191.85 54838.47 88888.00 2013-05-31 16:42:31.000 151 12578.23 191.88 54838.50 88888.00 2013-05-31 16:42:31.125 151 12578.23 191.90 54838.50 88888.00 2013-05-31 16:42:31.250 151 12578.17 191.88 54838.50 88888.00 2013-05-31 16:42:31.375 151 12578.17 191.85 54838.45 88888.00 2013-05-31 16:42:31.500 151 12578.15 191.82 54838.47 88888.00 2013-05-31 16:42:31.625 151 12578.17 191.85 54838.47 88888.00 2013-05-31 16:42:31.750 151 12578.10 191.90 54838.47 88888.00 2013-05-31 16:42:31.875 151 12578.08 191.88 54838.47 88888.00 2013-05-31 16:42:32.000 151 12578.10 191.88 54838.47 88888.00 2013-05-31 16:42:32.125 151 12578.12 191.88 54838.47 88888.00 2013-05-31 16:42:32.250 151 12578.12 191.85 54838.45 88888.00 2013-05-31 16:42:32.375 151 12578.20 191.88 54838.43 88888.00 2013-05-31 16:42:32.500 151 12578.23 191.90 54838.43 88888.00 2013-05-31 16:42:32.625 151 12578.27 191.95 54838.50 88888.00 2013-05-31 16:42:32.750 151 12578.25 191.97 54838.50 88888.00 2013-05-31 16:42:32.875 151 12578.17 191.93 54838.50 88888.00 2013-05-31 16:42:33.000 151 12578.05 191.88 54838.47 88888.00 2013-05-31 16:42:33.125 151 12577.92 191.80 54838.47 88888.00 2013-05-31 16:42:33.250 151 12578.00 191.93 54838.50 88888.00 2013-05-31 16:42:33.375 151 12578.02 191.95 54838.47 88888.00 2013-05-31 16:42:33.500 151 12578.02 191.93 54838.45 88888.00 2013-05-31 16:42:33.625 151 12578.08 191.95 54838.47 88888.00 2013-05-31 16:42:33.750 151 12578.17 191.95 54838.45 88888.00 2013-05-31 16:42:33.875 151 12578.12 191.93 54838.45 88888.00 2013-05-31 16:42:34.000 151 12578.10 191.90 54838.45 88888.00 2013-05-31 16:42:34.125 151 12578.10 191.90 54838.45 88888.00 2013-05-31 16:42:34.250 151 12578.02 191.88 54838.43 88888.00 2013-05-31 16:42:34.375 151 12578.05 191.85 54838.43 88888.00 2013-05-31 16:42:34.500 151 12578.05 191.88 54838.43 88888.00 2013-05-31 16:42:34.625 151 12578.05 191.88 54838.43 88888.00 2013-05-31 16:42:34.750 151 12578.10 191.90 54838.45 88888.00 2013-05-31 16:42:34.875 151 12578.08 191.93 54838.45 88888.00 2013-05-31 16:42:35.000 151 12578.10 191.95 54838.45 88888.00 2013-05-31 16:42:35.125 151 12578.10 191.93 54838.47 88888.00 2013-05-31 16:42:35.250 151 12578.12 191.93 54838.45 88888.00 2013-05-31 16:42:35.375 151 12578.20 191.95 54838.47 88888.00 2013-05-31 16:42:35.500 151 12578.20 191.93 54838.47 88888.00 2013-05-31 16:42:35.625 151 12578.10 191.93 54838.45 88888.00 2013-05-31 16:42:35.750 151 12578.08 191.93 54838.45 88888.00 2013-05-31 16:42:35.875 151 12578.10 191.90 54838.43 88888.00 2013-05-31 16:42:36.000 151 12578.08 191.88 54838.43 88888.00 2013-05-31 16:42:36.125 151 12578.10 191.93 54838.45 88888.00 2013-05-31 16:42:36.250 151 12578.10 191.95 54838.43 88888.00 2013-05-31 16:42:36.375 151 12578.12 191.97 54838.45 88888.00 2013-05-31 16:42:36.500 151 12578.12 191.97 54838.45 88888.00 2013-05-31 16:42:36.625 151 12578.12 191.97 54838.50 88888.00 2013-05-31 16:42:36.750 151 12578.12 192.00 54838.53 88888.00 2013-05-31 16:42:36.875 151 12578.20 191.97 54838.50 88888.00 2013-05-31 16:42:37.000 151 12578.15 191.93 54838.43 88888.00 2013-05-31 16:42:37.125 151 12578.05 191.90 54838.43 88888.00 2013-05-31 16:42:37.250 151 12578.02 191.93 54838.45 88888.00 2013-05-31 16:42:37.375 151 12578.00 191.95 54838.45 88888.00 2013-05-31 16:42:37.500 151 12578.00 191.97 54838.47 88888.00 2013-05-31 16:42:37.625 151 12578.02 191.97 54838.47 88888.00 2013-05-31 16:42:37.750 151 12578.02 192.00 54838.45 88888.00 2013-05-31 16:42:37.875 151 12578.05 192.00 54838.45 88888.00 2013-05-31 16:42:38.000 151 12578.05 192.00 54838.45 88888.00 2013-05-31 16:42:38.125 151 12578.05 192.03 54838.47 88888.00 2013-05-31 16:42:38.250 151 12578.05 192.00 54838.47 88888.00 2013-05-31 16:42:38.375 151 12578.05 191.95 54838.47 88888.00 2013-05-31 16:42:38.500 151 12578.08 191.95 54838.47 88888.00 2013-05-31 16:42:38.625 151 12578.12 191.97 54838.50 88888.00 2013-05-31 16:42:38.750 151 12578.08 191.97 54838.50 88888.00 2013-05-31 16:42:38.875 151 12578.02 191.95 54838.45 88888.00 2013-05-31 16:42:39.000 151 12578.02 191.97 54838.45 88888.00 2013-05-31 16:42:39.125 151 12578.05 192.05 54838.50 88888.00 2013-05-31 16:42:39.250 151 12578.05 192.05 54838.47 88888.00 2013-05-31 16:42:39.375 151 12578.12 192.07 54838.47 88888.00 2013-05-31 16:42:39.500 151 12578.17 192.05 54838.47 88888.00 2013-05-31 16:42:39.625 151 12578.12 192.03 54838.45 88888.00 2013-05-31 16:42:39.750 151 12578.05 191.97 54838.43 88888.00 2013-05-31 16:42:39.875 151 12578.02 191.97 54838.45 88888.00 2013-05-31 16:42:40.000 151 12578.02 191.97 54838.47 88888.00 2013-05-31 16:42:40.125 151 12577.98 192.00 54838.50 88888.00 2013-05-31 16:42:40.250 151 12577.98 191.97 54838.45 88888.00 2013-05-31 16:42:40.375 151 12577.98 191.95 54838.40 88888.00 2013-05-31 16:42:40.500 151 12578.00 192.00 54838.45 88888.00 2013-05-31 16:42:40.625 151 12578.12 192.10 54838.47 88888.00 2013-05-31 16:42:40.750 151 12578.17 192.10 54838.47 88888.00 2013-05-31 16:42:40.875 151 12578.15 192.05 54838.45 88888.00 2013-05-31 16:42:41.000 151 12578.08 192.05 54838.43 88888.00 2013-05-31 16:42:41.125 151 12578.08 192.03 54838.45 88888.00 2013-05-31 16:42:41.250 151 12578.05 191.97 54838.45 88888.00 2013-05-31 16:42:41.375 151 12578.08 192.00 54838.47 88888.00 2013-05-31 16:42:41.500 151 12578.10 192.00 54838.45 88888.00 2013-05-31 16:42:41.625 151 12578.08 192.00 54838.43 88888.00 2013-05-31 16:42:41.750 151 12578.05 192.03 54838.40 88888.00 2013-05-31 16:42:41.875 151 12578.10 192.03 54838.40 88888.00 2013-05-31 16:42:42.000 151 12578.15 192.05 54838.38 88888.00 2013-05-31 16:42:42.125 151 12578.23 192.10 54838.38 88888.00 2013-05-31 16:42:42.250 151 12578.20 192.10 54838.45 88888.00 2013-05-31 16:42:42.375 151 12578.20 192.07 54838.45 88888.00 2013-05-31 16:42:42.500 151 12578.20 192.05 54838.47 88888.00 2013-05-31 16:42:42.625 151 12578.12 191.97 54838.43 88888.00 2013-05-31 16:42:42.750 151 12578.12 191.95 54838.40 88888.00 2013-05-31 16:42:42.875 151 12578.12 191.97 54838.45 88888.00 2013-05-31 16:42:43.000 151 12578.15 192.03 54838.45 88888.00 2013-05-31 16:42:43.125 151 12578.17 192.07 54838.45 88888.00 2013-05-31 16:42:43.250 151 12578.12 192.10 54838.45 88888.00 2013-05-31 16:42:43.375 151 12578.10 192.12 54838.45 88888.00 2013-05-31 16:42:43.500 151 12578.00 192.12 54838.40 88888.00 2013-05-31 16:42:43.625 151 12577.98 192.07 54838.40 88888.00 2013-05-31 16:42:43.750 151 12578.02 192.05 54838.43 88888.00 2013-05-31 16:42:43.875 151 12578.00 192.03 54838.43 88888.00 2013-05-31 16:42:44.000 151 12577.95 192.00 54838.43 88888.00 2013-05-31 16:42:44.125 151 12578.00 191.97 54838.40 88888.00 2013-05-31 16:42:44.250 151 12578.10 192.00 54838.43 88888.00 2013-05-31 16:42:44.375 151 12578.15 192.05 54838.43 88888.00 2013-05-31 16:42:44.500 151 12578.15 192.07 54838.43 88888.00 2013-05-31 16:42:44.625 151 12578.15 192.12 54838.43 88888.00 2013-05-31 16:42:44.750 151 12578.10 192.10 54838.38 88888.00 2013-05-31 16:42:44.875 151 12578.10 192.10 54838.38 88888.00 2013-05-31 16:42:45.000 151 12578.10 192.05 54838.35 88888.00 2013-05-31 16:42:45.125 151 12578.10 192.03 54838.38 88888.00 2013-05-31 16:42:45.250 151 12578.10 192.03 54838.43 88888.00 2013-05-31 16:42:45.375 151 12578.05 192.03 54838.40 88888.00 2013-05-31 16:42:45.500 151 12578.02 192.03 54838.40 88888.00 2013-05-31 16:42:45.625 151 12577.98 192.03 54838.35 88888.00 2013-05-31 16:42:45.750 151 12578.02 192.10 54838.35 88888.00 2013-05-31 16:42:45.875 151 12578.08 192.10 54838.35 88888.00 2013-05-31 16:42:46.000 151 12578.10 192.12 54838.35 88888.00 2013-05-31 16:42:46.125 151 12578.08 192.12 54838.35 88888.00 2013-05-31 16:42:46.250 151 12578.05 192.12 54838.40 88888.00 2013-05-31 16:42:46.375 151 12578.12 192.12 54838.43 88888.00 2013-05-31 16:42:46.500 151 12578.10 192.07 54838.40 88888.00 2013-05-31 16:42:46.625 151 12578.05 192.03 54838.40 88888.00 2013-05-31 16:42:46.750 151 12578.05 192.03 54838.38 88888.00 2013-05-31 16:42:46.875 151 12578.08 192.03 54838.40 88888.00 2013-05-31 16:42:47.000 151 12578.05 192.07 54838.38 88888.00 2013-05-31 16:42:47.125 151 12578.10 192.12 54838.40 88888.00 2013-05-31 16:42:47.250 151 12578.05 192.12 54838.38 88888.00 2013-05-31 16:42:47.375 151 12578.12 192.18 54838.40 88888.00 2013-05-31 16:42:47.500 151 12578.15 192.12 54838.38 88888.00 2013-05-31 16:42:47.625 151 12578.05 192.03 54838.38 88888.00 2013-05-31 16:42:47.750 151 12577.95 192.03 54838.40 88888.00 2013-05-31 16:42:47.875 151 12578.00 192.05 54838.40 88888.00 2013-05-31 16:42:48.000 151 12578.02 192.00 54838.38 88888.00 2013-05-31 16:42:48.125 151 12578.05 192.00 54838.40 88888.00 2013-05-31 16:42:48.250 151 12578.00 192.05 54838.43 88888.00 2013-05-31 16:42:48.375 151 12578.08 192.12 54838.45 88888.00 2013-05-31 16:42:48.500 151 12578.12 192.18 54838.45 88888.00 2013-05-31 16:42:48.625 151 12578.08 192.15 54838.43 88888.00 2013-05-31 16:42:48.750 151 12578.00 192.10 54838.40 88888.00 2013-05-31 16:42:48.875 151 12577.98 192.10 54838.40 88888.00 2013-05-31 16:42:49.000 151 12578.05 192.05 54838.38 88888.00 2013-05-31 16:42:49.125 151 12578.08 191.97 54838.38 88888.00 2013-05-31 16:42:49.250 151 12578.05 191.93 54838.38 88888.00 2013-05-31 16:42:49.375 151 12578.05 191.93 54838.38 88888.00 2013-05-31 16:42:49.500 151 12578.08 191.97 54838.35 88888.00 2013-05-31 16:42:49.625 151 12578.02 192.03 54838.38 88888.00 2013-05-31 16:42:49.750 151 12577.98 192.07 54838.38 88888.00 2013-05-31 16:42:49.875 151 12577.98 192.10 54838.38 88888.00 2013-05-31 16:42:50.000 151 12578.05 192.15 54838.38 88888.00 2013-05-31 16:42:50.125 151 12578.10 192.15 54838.35 88888.00 2013-05-31 16:42:50.250 151 12578.02 192.12 54838.38 88888.00 2013-05-31 16:42:50.375 151 12578.00 192.10 54838.38 88888.00 2013-05-31 16:42:50.500 151 12577.90 192.03 54838.38 88888.00 2013-05-31 16:42:50.625 151 12577.92 192.03 54838.40 88888.00 2013-05-31 16:42:50.750 151 12578.02 192.03 54838.40 88888.00 2013-05-31 16:42:50.875 151 12578.10 192.05 54838.43 88888.00 2013-05-31 16:42:51.000 151 12578.10 192.03 54838.35 88888.00 2013-05-31 16:42:51.125 151 12578.15 192.05 54838.32 88888.00 2013-05-31 16:42:51.250 151 12578.20 192.10 54838.35 88888.00 2013-05-31 16:42:51.375 151 12578.25 192.12 54838.38 88888.00 2013-05-31 16:42:51.500 151 12578.15 192.07 54838.35 88888.00 2013-05-31 16:42:51.625 151 12578.10 192.05 54838.32 88888.00 2013-05-31 16:42:51.750 151 12578.05 192.00 54838.32 88888.00 2013-05-31 16:42:51.875 151 12578.02 191.95 54838.32 88888.00 2013-05-31 16:42:52.000 151 12578.05 191.97 54838.35 88888.00 2013-05-31 16:42:52.125 151 12578.05 191.97 54838.38 88888.00 2013-05-31 16:42:52.250 151 12578.12 191.97 54838.35 88888.00 2013-05-31 16:42:52.375 151 12578.20 192.00 54838.30 88888.00 2013-05-31 16:42:52.500 151 12578.20 192.05 54838.30 88888.00 2013-05-31 16:42:52.625 151 12578.20 192.05 54838.32 88888.00 2013-05-31 16:42:52.750 151 12578.23 192.10 54838.32 88888.00 2013-05-31 16:42:52.875 151 12578.27 192.03 54838.32 88888.00 2013-05-31 16:42:53.000 151 12578.17 191.97 54838.32 88888.00 2013-05-31 16:42:53.125 151 12578.12 191.90 54838.35 88888.00 2013-05-31 16:42:53.250 151 12578.05 191.88 54838.35 88888.00 2013-05-31 16:42:53.375 151 12578.05 191.88 54838.32 88888.00 2013-05-31 16:42:53.500 151 12578.08 191.93 54838.32 88888.00 2013-05-31 16:42:53.625 151 12578.12 191.97 54838.30 88888.00 2013-05-31 16:42:53.750 151 12578.17 192.00 54838.28 88888.00 2013-05-31 16:42:53.875 151 12578.20 192.05 54838.30 88888.00 2013-05-31 16:42:54.000 151 12578.20 192.05 54838.35 88888.00 2013-05-31 16:42:54.125 151 12578.10 192.05 54838.35 88888.00 2013-05-31 16:42:54.250 151 12578.00 191.97 54838.32 88888.00 2013-05-31 16:42:54.375 151 12578.05 191.93 54838.32 88888.00 2013-05-31 16:42:54.500 151 12578.10 191.93 54838.32 88888.00 2013-05-31 16:42:54.625 151 12578.05 191.88 54838.32 88888.00 2013-05-31 16:42:54.750 151 12578.00 191.90 54838.30 88888.00 2013-05-31 16:42:54.875 151 12578.02 191.90 54838.30 88888.00 2013-05-31 16:42:55.000 151 12578.10 191.95 54838.28 88888.00 2013-05-31 16:42:55.125 151 12578.08 191.97 54838.30 88888.00 2013-05-31 16:42:55.250 151 12578.10 191.97 54838.30 88888.00 2013-05-31 16:42:55.375 151 12578.12 192.03 54838.32 88888.00 2013-05-31 16:42:55.500 151 12578.10 192.00 54838.30 88888.00 2013-05-31 16:42:55.625 151 12578.10 191.95 54838.25 88888.00 2013-05-31 16:42:55.750 151 12578.10 191.97 54838.28 88888.00 2013-05-31 16:42:55.875 151 12578.08 191.93 54838.28 88888.00 2013-05-31 16:42:56.000 151 12578.02 191.88 54838.25 88888.00 2013-05-31 16:42:56.125 151 12578.08 191.88 54838.25 88888.00 2013-05-31 16:42:56.250 151 12578.15 191.93 54838.28 88888.00 2013-05-31 16:42:56.375 151 12578.17 192.03 54838.30 88888.00 2013-05-31 16:42:56.500 151 12578.12 192.03 54838.32 88888.00 2013-05-31 16:42:56.625 151 12578.02 191.95 54838.30 88888.00 2013-05-31 16:42:56.750 151 12578.08 191.93 54838.28 88888.00 2013-05-31 16:42:56.875 151 12578.08 191.95 54838.28 88888.00 2013-05-31 16:42:57.000 151 12578.12 191.95 54838.25 88888.00 2013-05-31 16:42:57.125 151 12578.17 191.88 54838.25 88888.00 2013-05-31 16:42:57.250 151 12578.20 191.85 54838.30 88888.00 2013-05-31 16:42:57.375 151 12578.25 191.93 54838.35 88888.00 2013-05-31 16:42:57.500 151 12578.25 191.93 54838.28 88888.00 2013-05-31 16:42:57.625 151 12578.25 191.93 54838.28 88888.00 2013-05-31 16:42:57.750 151 12578.17 191.90 54838.30 88888.00 2013-05-31 16:42:57.875 151 12578.17 191.93 54838.30 88888.00 2013-05-31 16:42:58.000 151 12578.15 191.93 54838.30 88888.00 2013-05-31 16:42:58.125 151 12578.08 191.90 54838.25 88888.00 2013-05-31 16:42:58.250 151 12578.08 191.85 54838.25 88888.00 2013-05-31 16:42:58.375 151 12578.08 191.85 54838.25 88888.00 2013-05-31 16:42:58.500 151 12578.08 191.82 54838.25 88888.00 2013-05-31 16:42:58.625 151 12578.02 191.82 54838.25 88888.00 2013-05-31 16:42:58.750 151 12578.02 191.80 54838.28 88888.00 2013-05-31 16:42:58.875 151 12578.10 191.85 54838.25 88888.00 2013-05-31 16:42:59.000 151 12578.17 191.85 54838.25 88888.00 2013-05-31 16:42:59.125 151 12578.23 191.85 54838.28 88888.00 2013-05-31 16:42:59.250 151 12578.12 191.82 54838.22 88888.00 2013-05-31 16:42:59.375 151 12578.15 191.88 54838.25 88888.00 2013-05-31 16:42:59.500 151 12578.15 191.85 54838.25 88888.00 2013-05-31 16:42:59.625 151 12578.12 191.82 54838.25 88888.00 2013-05-31 16:42:59.750 151 12578.20 191.85 54838.30 88888.00 2013-05-31 16:42:59.875 151 12578.27 191.82 54838.30 88888.00 2013-05-31 16:43:00.000 151 12578.17 191.78 54838.25 88888.00 2013-05-31 16:43:00.125 151 12578.15 191.75 54838.25 88888.00 2013-05-31 16:43:00.250 151 12578.15 191.80 54838.28 88888.00 2013-05-31 16:43:00.375 151 12578.17 191.80 54838.30 88888.00 2013-05-31 16:43:00.500 151 12578.20 191.80 54838.32 88888.00 2013-05-31 16:43:00.625 151 12578.17 191.75 54838.25 88888.00 2013-05-31 16:43:00.750 151 12578.15 191.75 54838.25 88888.00 2013-05-31 16:43:00.875 151 12578.25 191.78 54838.28 88888.00 2013-05-31 16:43:01.000 151 12578.23 191.75 54838.22 88888.00 2013-05-31 16:43:01.125 151 12578.17 191.75 54838.28 88888.00 2013-05-31 16:43:01.250 151 12578.20 191.82 54838.30 88888.00 2013-05-31 16:43:01.375 151 12578.20 191.78 54838.30 88888.00 2013-05-31 16:43:01.500 151 12578.23 191.72 54838.25 88888.00 2013-05-31 16:43:01.625 151 12578.20 191.72 54838.28 88888.00 2013-05-31 16:43:01.750 151 12578.20 191.72 54838.22 88888.00 2013-05-31 16:43:01.875 151 12578.20 191.72 54838.20 88888.00 2013-05-31 16:43:02.000 151 12578.25 191.72 54838.18 88888.00 2013-05-31 16:43:02.125 151 12578.30 191.75 54838.20 88888.00 2013-05-31 16:43:02.250 151 12578.25 191.72 54838.22 88888.00 2013-05-31 16:43:02.375 151 12578.20 191.70 54838.25 88888.00 2013-05-31 16:43:02.500 151 12578.25 191.70 54838.22 88888.00 2013-05-31 16:43:02.625 151 12578.27 191.65 54838.22 88888.00 2013-05-31 16:43:02.750 151 12578.30 191.62 54838.25 88888.00 2013-05-31 16:43:02.875 151 12578.30 191.68 54838.25 88888.00 2013-05-31 16:43:03.000 151 12578.30 191.70 54838.25 88888.00 2013-05-31 16:43:03.125 151 12578.30 191.68 54838.22 88888.00 2013-05-31 16:43:03.250 151 12578.25 191.65 54838.22 88888.00 2013-05-31 16:43:03.375 151 12578.30 191.72 54838.25 88888.00 2013-05-31 16:43:03.500 151 12578.27 191.75 54838.25 88888.00 2013-05-31 16:43:03.625 151 12578.20 191.68 54838.22 88888.00 2013-05-31 16:43:03.750 151 12578.25 191.60 54838.22 88888.00 2013-05-31 16:43:03.875 151 12578.30 191.62 54838.22 88888.00 2013-05-31 16:43:04.000 151 12578.27 191.60 54838.20 88888.00 2013-05-31 16:43:04.125 151 12578.27 191.57 54838.22 88888.00 2013-05-31 16:43:04.250 151 12578.30 191.62 54838.22 88888.00 2013-05-31 16:43:04.375 151 12578.35 191.62 54838.25 88888.00 2013-05-31 16:43:04.500 151 12578.33 191.57 54838.22 88888.00 2013-05-31 16:43:04.625 151 12578.30 191.55 54838.22 88888.00 2013-05-31 16:43:04.750 151 12578.23 191.55 54838.22 88888.00 2013-05-31 16:43:04.875 151 12578.27 191.55 54838.18 88888.00 2013-05-31 16:43:05.000 151 12578.27 191.55 54838.18 88888.00 2013-05-31 16:43:05.125 151 12578.30 191.55 54838.20 88888.00 2013-05-31 16:43:05.250 151 12578.33 191.53 54838.18 88888.00 2013-05-31 16:43:05.375 151 12578.30 191.47 54838.18 88888.00 2013-05-31 16:43:05.500 151 12578.33 191.53 54838.20 88888.00 2013-05-31 16:43:05.625 151 12578.27 191.50 54838.20 88888.00 2013-05-31 16:43:05.750 151 12578.30 191.50 54838.18 88888.00 2013-05-31 16:43:05.875 151 12578.38 191.53 54838.20 88888.00 2013-05-31 16:43:06.000 151 12578.40 191.53 54838.20 88888.00 2013-05-31 16:43:06.125 151 12578.38 191.53 54838.20 88888.00 2013-05-31 16:43:06.250 151 12578.30 191.50 54838.22 88888.00 2013-05-31 16:43:06.375 151 12578.33 191.47 54838.22 88888.00 2013-05-31 16:43:06.500 151 12578.33 191.45 54838.22 88888.00 2013-05-31 16:43:06.625 151 12578.33 191.43 54838.18 88888.00 2013-05-31 16:43:06.750 151 12578.35 191.47 54838.20 88888.00 2013-05-31 16:43:06.875 151 12578.45 191.55 54838.28 88888.00 2013-05-31 16:43:07.000 151 12578.42 191.50 54838.22 88888.00 2013-05-31 16:43:07.125 151 12578.35 191.45 54838.18 88888.00 2013-05-31 16:43:07.250 151 12578.27 191.43 54838.18 88888.00 2013-05-31 16:43:07.375 151 12578.30 191.43 54838.12 88888.00 2013-05-31 16:43:07.500 151 12578.35 191.43 54838.18 88888.00 2013-05-31 16:43:07.625 151 12578.38 191.40 54838.18 88888.00 2013-05-31 16:43:07.750 151 12578.35 191.35 54838.15 88888.00 2013-05-31 16:43:07.875 151 12578.33 191.35 54838.18 88888.00 2013-05-31 16:43:08.000 151 12578.33 191.38 54838.18 88888.00 2013-05-31 16:43:08.125 151 12578.33 191.38 54838.18 88888.00 2013-05-31 16:43:08.250 151 12578.25 191.38 54838.18 88888.00 2013-05-31 16:43:08.375 151 12578.27 191.45 54838.20 88888.00 2013-05-31 16:43:08.500 151 12578.27 191.47 54838.20 88888.00 2013-05-31 16:43:08.625 151 12578.27 191.45 54838.18 88888.00 2013-05-31 16:43:08.750 151 12578.30 191.47 54838.18 88888.00 2013-05-31 16:43:08.875 151 12578.30 191.45 54838.20 88888.00 2013-05-31 16:43:09.000 151 12578.35 191.38 54838.15 88888.00 2013-05-31 16:43:09.125 151 12578.30 191.30 54838.18 88888.00 2013-05-31 16:43:09.250 151 12578.25 191.25 54838.15 88888.00 2013-05-31 16:43:09.375 151 12578.15 191.25 54838.12 88888.00 2013-05-31 16:43:09.500 151 12578.10 191.22 54838.10 88888.00 2013-05-31 16:43:09.625 151 12578.10 191.25 54838.15 88888.00 2013-05-31 16:43:09.750 151 12578.15 191.25 54838.15 88888.00 2013-05-31 16:43:09.875 151 12578.20 191.28 54838.15 88888.00 2013-05-31 16:43:10.000 151 12578.30 191.35 54838.20 88888.00 2013-05-31 16:43:10.125 151 12578.27 191.35 54838.18 88888.00 2013-05-31 16:43:10.250 151 12578.17 191.22 54838.20 88888.00 2013-05-31 16:43:10.375 151 12578.20 191.20 54838.18 88888.00 2013-05-31 16:43:10.500 151 12578.23 191.18 54838.15 88888.00 2013-05-31 16:43:10.625 151 12578.25 191.20 54838.18 88888.00 2013-05-31 16:43:10.750 151 12578.23 191.20 54838.18 88888.00 2013-05-31 16:43:10.875 151 12578.15 191.22 54838.18 88888.00 2013-05-31 16:43:11.000 151 12578.23 191.22 54838.15 88888.00 2013-05-31 16:43:11.125 151 12578.30 191.22 54838.12 88888.00 2013-05-31 16:43:11.250 151 12578.27 191.25 54838.15 88888.00 2013-05-31 16:43:11.375 151 12578.33 191.25 54838.15 88888.00 2013-05-31 16:43:11.500 151 12578.33 191.25 54838.12 88888.00 2013-05-31 16:43:11.625 151 12578.30 191.25 54838.15 88888.00 2013-05-31 16:43:11.750 151 12578.23 191.18 54838.15 88888.00 2013-05-31 16:43:11.875 151 12578.20 191.18 54838.15 88888.00 2013-05-31 16:43:12.000 151 12578.20 191.15 54838.15 88888.00 2013-05-31 16:43:12.125 151 12578.27 191.15 54838.18 88888.00 2013-05-31 16:43:12.250 151 12578.27 191.18 54838.20 88888.00 2013-05-31 16:43:12.375 151 12578.27 191.15 54838.18 88888.00 2013-05-31 16:43:12.500 151 12578.25 191.18 54838.18 88888.00 2013-05-31 16:43:12.625 151 12578.27 191.20 54838.18 88888.00 2013-05-31 16:43:12.750 151 12578.27 191.22 54838.18 88888.00 2013-05-31 16:43:12.875 151 12578.27 191.20 54838.18 88888.00 2013-05-31 16:43:13.000 151 12578.25 191.22 54838.15 88888.00 2013-05-31 16:43:13.125 151 12578.12 191.20 54838.18 88888.00 2013-05-31 16:43:13.250 151 12578.10 191.15 54838.20 88888.00 2013-05-31 16:43:13.375 151 12578.15 191.18 54838.18 88888.00 2013-05-31 16:43:13.500 151 12578.20 191.18 54838.18 88888.00 2013-05-31 16:43:13.625 151 12578.25 191.20 54838.18 88888.00 2013-05-31 16:43:13.750 151 12578.27 191.20 54838.15 88888.00 2013-05-31 16:43:13.875 151 12578.30 191.15 54838.15 88888.00 2013-05-31 16:43:14.000 151 12578.30 191.18 54838.12 88888.00 2013-05-31 16:43:14.125 151 12578.25 191.18 54838.12 88888.00 2013-05-31 16:43:14.250 151 12578.25 191.20 54838.12 88888.00 2013-05-31 16:43:14.375 151 12578.27 191.20 54838.15 88888.00 2013-05-31 16:43:14.500 151 12578.20 191.20 54838.15 88888.00 2013-05-31 16:43:14.625 151 12578.17 191.18 54838.15 88888.00 2013-05-31 16:43:14.750 151 12578.23 191.12 54838.15 88888.00 2013-05-31 16:43:14.875 151 12578.23 191.15 54838.15 88888.00 2013-05-31 16:43:15.000 151 12578.17 191.12 54838.10 88888.00 2013-05-31 16:43:15.125 151 12578.20 191.15 54838.12 88888.00 2013-05-31 16:43:15.250 151 12578.23 191.18 54838.15 88888.00 2013-05-31 16:43:15.375 151 12578.20 191.18 54838.12 88888.00 2013-05-31 16:43:15.500 151 12578.15 191.15 54838.10 88888.00 2013-05-31 16:43:15.625 151 12578.20 191.15 54838.07 88888.00 2013-05-31 16:43:15.750 151 12578.25 191.12 54838.07 88888.00 2013-05-31 16:43:15.875 151 12578.25 191.15 54838.15 88888.00 2013-05-31 16:43:16.000 151 12578.27 191.18 54838.12 88888.00 2013-05-31 16:43:16.125 151 12578.23 191.15 54838.12 88888.00 2013-05-31 16:43:16.250 151 12578.17 191.12 54838.10 88888.00 2013-05-31 16:43:16.375 151 12578.15 191.12 54838.07 88888.00 2013-05-31 16:43:16.500 151 12578.20 191.18 54838.10 88888.00 2013-05-31 16:43:16.625 151 12578.27 191.18 54838.12 88888.00 2013-05-31 16:43:16.750 151 12578.30 191.12 54838.10 88888.00 2013-05-31 16:43:16.875 151 12578.27 191.18 54838.07 88888.00 2013-05-31 16:43:17.000 151 12578.27 191.18 54838.10 88888.00 2013-05-31 16:43:17.125 151 12578.25 191.15 54838.10 88888.00 2013-05-31 16:43:17.250 151 12578.15 191.10 54838.10 88888.00 2013-05-31 16:43:17.375 151 12578.12 191.12 54838.10 88888.00 2013-05-31 16:43:17.500 151 12578.17 191.15 54838.10 88888.00 2013-05-31 16:43:17.625 151 12578.20 191.12 54838.12 88888.00 2013-05-31 16:43:17.750 151 12578.25 191.15 54838.12 88888.00 2013-05-31 16:43:17.875 151 12578.20 191.15 54838.15 88888.00 2013-05-31 16:43:18.000 151 12578.17 191.15 54838.12 88888.00 2013-05-31 16:43:18.125 151 12578.23 191.15 54838.12 88888.00 2013-05-31 16:43:18.250 151 12578.17 191.10 54838.07 88888.00 2013-05-31 16:43:18.375 151 12578.20 191.10 54838.05 88888.00 2013-05-31 16:43:18.500 151 12578.25 191.12 54838.05 88888.00 2013-05-31 16:43:18.625 151 12578.25 191.15 54838.10 88888.00 2013-05-31 16:43:18.750 151 12578.23 191.18 54838.10 88888.00 2013-05-31 16:43:18.875 151 12578.20 191.15 54838.10 88888.00 2013-05-31 16:43:19.000 151 12578.12 191.10 54838.10 88888.00 2013-05-31 16:43:19.125 151 12578.17 191.05 54838.07 88888.00 2013-05-31 16:43:19.250 151 12578.23 191.10 54838.12 88888.00 2013-05-31 16:43:19.375 151 12578.25 191.12 54838.15 88888.00 2013-05-31 16:43:19.500 151 12578.15 191.10 54838.12 88888.00 2013-05-31 16:43:19.625 151 12578.23 191.12 54838.10 88888.00 2013-05-31 16:43:19.750 151 12578.33 191.12 54838.10 88888.00 2013-05-31 16:43:19.875 151 12578.33 191.10 54838.12 88888.00 2013-05-31 16:43:20.000 151 12578.27 191.05 54838.07 88888.00 2013-05-31 16:43:20.125 151 12578.23 191.03 54838.10 88888.00 2013-05-31 16:43:20.250 151 12578.23 191.00 54838.07 88888.00 2013-05-31 16:43:20.375 151 12578.33 191.07 54838.12 88888.00 2013-05-31 16:43:20.500 151 12578.33 191.05 54838.12 88888.00 2013-05-31 16:43:20.625 151 12578.25 191.03 54838.10 88888.00 2013-05-31 16:43:20.750 151 12578.23 191.00 54838.07 88888.00 2013-05-31 16:43:20.875 151 12578.23 191.07 54838.10 88888.00 2013-05-31 16:43:21.000 151 12578.27 191.10 54838.10 88888.00 2013-05-31 16:43:21.125 151 12578.27 191.07 54838.12 88888.00 2013-05-31 16:43:21.250 151 12578.33 191.05 54838.12 88888.00 2013-05-31 16:43:21.375 151 12578.38 191.05 54838.12 88888.00 2013-05-31 16:43:21.500 151 12578.33 191.03 54838.10 88888.00 2013-05-31 16:43:21.625 151 12578.25 190.97 54838.07 88888.00 2013-05-31 16:43:21.750 151 12578.20 190.95 54838.05 88888.00 2013-05-31 16:43:21.875 151 12578.20 190.95 54838.10 88888.00 2013-05-31 16:43:22.000 151 12578.23 190.97 54838.07 88888.00 2013-05-31 16:43:22.125 151 12578.27 191.05 54838.10 88888.00 2013-05-31 16:43:22.250 151 12578.25 191.00 54838.10 88888.00 2013-05-31 16:43:22.375 151 12578.25 190.97 54838.07 88888.00 2013-05-31 16:43:22.500 151 12578.30 190.95 54838.07 88888.00 2013-05-31 16:43:22.625 151 12578.30 191.00 54838.07 88888.00 2013-05-31 16:43:22.750 151 12578.25 191.00 54838.10 88888.00 2013-05-31 16:43:22.875 151 12578.20 190.97 54838.07 88888.00 2013-05-31 16:43:23.000 151 12578.23 190.95 54838.03 88888.00 2013-05-31 16:43:23.125 151 12578.20 190.93 54838.05 88888.00 2013-05-31 16:43:23.250 151 12578.20 190.88 54838.07 88888.00 2013-05-31 16:43:23.375 151 12578.27 190.93 54838.07 88888.00 2013-05-31 16:43:23.500 151 12578.30 191.00 54838.07 88888.00 2013-05-31 16:43:23.625 151 12578.33 191.00 54838.07 88888.00 2013-05-31 16:43:23.750 151 12578.20 190.97 54838.05 88888.00 2013-05-31 16:43:23.875 151 12578.25 190.90 54838.07 88888.00 2013-05-31 16:43:24.000 151 12578.30 190.93 54838.05 88888.00 2013-05-31 16:43:24.125 151 12578.35 190.95 54838.10 88888.00 2013-05-31 16:43:24.250 151 12578.35 190.90 54838.10 88888.00 2013-05-31 16:43:24.375 151 12578.30 190.88 54838.07 88888.00 2013-05-31 16:43:24.500 151 12578.27 190.88 54838.07 88888.00 2013-05-31 16:43:24.625 151 12578.35 190.95 54838.07 88888.00 2013-05-31 16:43:24.750 151 12578.35 190.95 54838.05 88888.00 2013-05-31 16:43:24.875 151 12578.33 190.93 54838.03 88888.00 2013-05-31 16:43:25.000 151 12578.35 190.88 54838.03 88888.00 2013-05-31 16:43:25.125 151 12578.33 190.88 54838.00 88888.00 2013-05-31 16:43:25.250 151 12578.30 190.88 54838.03 88888.00 2013-05-31 16:43:25.375 151 12578.38 190.88 54838.05 88888.00 2013-05-31 16:43:25.500 151 12578.35 190.90 54838.05 88888.00 2013-05-31 16:43:25.625 151 12578.30 190.88 54838.03 88888.00 2013-05-31 16:43:25.750 151 12578.30 190.85 54838.03 88888.00 2013-05-31 16:43:25.875 151 12578.27 190.88 54838.03 88888.00 2013-05-31 16:43:26.000 151 12578.30 190.85 54838.00 88888.00 2013-05-31 16:43:26.125 151 12578.35 190.85 54838.00 88888.00 2013-05-31 16:43:26.250 151 12578.40 190.88 54838.05 88888.00 2013-05-31 16:43:26.375 151 12578.45 190.90 54838.05 88888.00 2013-05-31 16:43:26.500 151 12578.42 190.88 54838.05 88888.00 2013-05-31 16:43:26.625 151 12578.42 190.82 54838.00 88888.00 2013-05-31 16:43:26.750 151 12578.42 190.78 54838.00 88888.00 2013-05-31 16:43:26.875 151 12578.50 190.80 54838.00 88888.00 2013-05-31 16:43:27.000 151 12578.50 190.82 54837.97 88888.00 2013-05-31 16:43:27.125 151 12578.48 190.82 54838.03 88888.00 2013-05-31 16:43:27.250 151 12578.35 190.80 54838.03 88888.00 2013-05-31 16:43:27.375 151 12578.35 190.82 54838.05 88888.00 2013-05-31 16:43:27.500 151 12578.40 190.82 54838.00 88888.00 2013-05-31 16:43:27.625 151 12578.38 190.82 54838.00 88888.00 2013-05-31 16:43:27.750 151 12578.42 190.85 54838.00 88888.00 2013-05-31 16:43:27.875 151 12578.42 190.78 54837.97 88888.00 2013-05-31 16:43:28.000 151 12578.42 190.78 54837.97 88888.00 2013-05-31 16:43:28.125 151 12578.40 190.75 54837.95 88888.00 2013-05-31 16:43:28.250 151 12578.45 190.78 54838.03 88888.00 2013-05-31 16:43:28.375 151 12578.45 190.75 54838.03 88888.00 2013-05-31 16:43:28.500 151 12578.42 190.70 54837.95 88888.00 2013-05-31 16:43:28.625 151 12578.42 190.70 54837.97 88888.00 2013-05-31 16:43:28.750 151 12578.50 190.72 54837.95 88888.00 2013-05-31 16:43:28.875 151 12578.42 190.68 54838.00 88888.00 2013-05-31 16:43:29.000 151 12578.38 190.68 54837.97 88888.00 2013-05-31 16:43:29.125 151 12578.45 190.72 54838.00 88888.00 2013-05-31 16:43:29.250 151 12578.52 190.72 54838.00 88888.00 2013-05-31 16:43:29.375 151 12578.52 190.70 54838.03 88888.00 2013-05-31 16:43:29.500 151 12578.55 190.70 54838.03 88888.00 2013-05-31 16:43:29.625 151 12578.58 190.68 54838.00 88888.00 2013-05-31 16:43:29.750 151 12578.60 190.70 54837.97 88888.00 2013-05-31 16:43:29.875 151 12578.60 190.70 54837.97 88888.00 2013-05-31 16:43:30.000 151 12578.58 190.68 54837.95 88888.00 2013-05-31 16:43:30.125 151 12578.60 190.68 54837.97 88888.00 2013-05-31 16:43:30.250 151 12578.60 190.62 54837.97 88888.00 2013-05-31 16:43:30.375 151 12578.55 190.62 54838.00 88888.00 2013-05-31 16:43:30.500 151 12578.50 190.60 54837.97 88888.00 2013-05-31 16:43:30.625 151 12578.55 190.60 54837.97 88888.00 2013-05-31 16:43:30.750 151 12578.58 190.57 54837.97 88888.00 2013-05-31 16:43:30.875 151 12578.60 190.60 54837.97 88888.00 2013-05-31 16:43:31.000 151 12578.58 190.62 54837.95 88888.00 2013-05-31 16:43:31.125 151 12578.52 190.57 54837.95 88888.00 2013-05-31 16:43:31.250 151 12578.55 190.57 54837.97 88888.00 2013-05-31 16:43:31.375 151 12578.58 190.60 54837.95 88888.00 2013-05-31 16:43:31.500 151 12578.60 190.60 54837.95 88888.00 2013-05-31 16:43:31.625 151 12578.65 190.57 54837.95 88888.00 2013-05-31 16:43:31.750 151 12578.60 190.57 54837.95 88888.00 2013-05-31 16:43:31.875 151 12578.62 190.57 54837.93 88888.00 2013-05-31 16:43:32.000 151 12578.60 190.55 54837.90 88888.00 2013-05-31 16:43:32.125 151 12578.62 190.55 54837.93 88888.00 2013-05-31 16:43:32.250 151 12578.62 190.53 54837.95 88888.00 2013-05-31 16:43:32.375 151 12578.70 190.55 54837.95 88888.00 2013-05-31 16:43:32.500 151 12578.67 190.55 54837.93 88888.00 2013-05-31 16:43:32.625 151 12578.67 190.55 54837.95 88888.00 2013-05-31 16:43:32.750 151 12578.70 190.53 54837.93 88888.00 2013-05-31 16:43:32.875 151 12578.77 190.55 54837.95 88888.00 2013-05-31 16:43:33.000 151 12578.83 190.55 54837.97 88888.00 2013-05-31 16:43:33.125 151 12578.85 190.53 54837.95 88888.00 2013-05-31 16:43:33.250 151 12578.80 190.50 54837.97 88888.00 2013-05-31 16:43:33.375 151 12578.73 190.47 54837.95 88888.00 2013-05-31 16:43:33.500 151 12578.75 190.50 54837.95 88888.00 2013-05-31 16:43:33.625 151 12578.77 190.53 54837.95 88888.00 2013-05-31 16:43:33.750 151 12578.83 190.55 54837.95 88888.00 2013-05-31 16:43:33.875 151 12578.83 190.50 54837.93 88888.00 2013-05-31 16:43:34.000 151 12578.80 190.45 54837.90 88888.00 2013-05-31 16:43:34.125 151 12578.80 190.45 54837.88 88888.00 2013-05-31 16:43:34.250 151 12578.80 190.43 54837.93 88888.00 2013-05-31 16:43:34.375 151 12578.85 190.47 54837.93 88888.00 2013-05-31 16:43:34.500 151 12578.83 190.47 54837.90 88888.00 2013-05-31 16:43:34.625 151 12578.77 190.45 54837.90 88888.00 2013-05-31 16:43:34.750 151 12578.77 190.47 54837.93 88888.00 2013-05-31 16:43:34.875 151 12578.80 190.50 54837.90 88888.00 2013-05-31 16:43:35.000 151 12578.83 190.43 54837.85 88888.00 2013-05-31 16:43:35.125 151 12578.92 190.43 54837.85 88888.00 2013-05-31 16:43:35.250 151 12578.92 190.43 54837.82 88888.00 2013-05-31 16:43:35.375 151 12578.95 190.45 54837.85 88888.00 2013-05-31 16:43:35.500 151 12578.92 190.45 54837.85 88888.00 2013-05-31 16:43:35.625 151 12578.83 190.43 54837.88 88888.00 2013-05-31 16:43:35.750 151 12578.80 190.40 54837.88 88888.00 2013-05-31 16:43:35.875 151 12578.88 190.40 54837.82 88888.00 2013-05-31 16:43:36.000 151 12578.90 190.38 54837.80 88888.00 2013-05-31 16:43:36.125 151 12578.90 190.40 54837.85 88888.00 2013-05-31 16:43:36.250 151 12578.88 190.43 54837.85 88888.00 2013-05-31 16:43:36.375 151 12578.90 190.43 54837.80 88888.00 2013-05-31 16:43:36.500 151 12578.88 190.38 54837.78 88888.00 2013-05-31 16:43:36.625 151 12578.90 190.38 54837.82 88888.00 2013-05-31 16:43:36.750 151 12578.88 190.40 54837.82 88888.00 2013-05-31 16:43:36.875 151 12578.85 190.38 54837.82 88888.00 2013-05-31 16:43:37.000 151 12578.92 190.38 54837.80 88888.00 2013-05-31 16:43:37.125 151 12578.90 190.35 54837.80 88888.00 2013-05-31 16:43:37.250 151 12578.90 190.32 54837.80 88888.00 2013-05-31 16:43:37.375 151 12578.98 190.35 54837.82 88888.00 2013-05-31 16:43:37.500 151 12578.98 190.38 54837.85 88888.00 2013-05-31 16:43:37.625 151 12578.98 190.40 54837.85 88888.00 2013-05-31 16:43:37.750 151 12579.05 190.38 54837.80 88888.00 2013-05-31 16:43:37.875 151 12579.05 190.35 54837.78 88888.00 2013-05-31 16:43:38.000 151 12579.02 190.32 54837.78 88888.00 2013-05-31 16:43:38.125 151 12579.02 190.38 54837.82 88888.00 2013-05-31 16:43:38.250 151 12579.08 190.40 54837.85 88888.00 2013-05-31 16:43:38.375 151 12579.10 190.45 54837.88 88888.00 2013-05-31 16:43:38.500 151 12579.08 190.43 54837.88 88888.00 2013-05-31 16:43:38.625 151 12579.02 190.35 54837.85 88888.00 2013-05-31 16:43:38.750 151 12579.00 190.35 54837.82 88888.00 2013-05-31 16:43:38.875 151 12578.88 190.32 54837.80 88888.00 2013-05-31 16:43:39.000 151 12578.88 190.35 54837.80 88888.00 2013-05-31 16:43:39.125 151 12578.98 190.35 54837.82 88888.00 2013-05-31 16:43:39.250 151 12579.10 190.38 54837.85 88888.00 2013-05-31 16:43:39.375 151 12579.12 190.38 54837.78 88888.00 2013-05-31 16:43:39.500 151 12579.05 190.38 54837.78 88888.00 2013-05-31 16:43:39.625 151 12579.00 190.38 54837.80 88888.00 2013-05-31 16:43:39.750 151 12579.05 190.35 54837.82 88888.00 2013-05-31 16:43:39.875 151 12579.02 190.35 54837.82 88888.00 2013-05-31 16:43:40.000 151 12578.98 190.35 54837.80 88888.00 2013-05-31 16:43:40.125 151 12578.95 190.35 54837.85 88888.00 2013-05-31 16:43:40.250 151 12579.00 190.35 54837.80 88888.00 2013-05-31 16:43:40.375 151 12579.02 190.38 54837.78 88888.00 2013-05-31 16:43:40.500 151 12579.05 190.40 54837.75 88888.00 2013-05-31 16:43:40.625 151 12579.05 190.35 54837.72 88888.00 2013-05-31 16:43:40.750 151 12579.08 190.35 54837.75 88888.00 2013-05-31 16:43:40.875 151 12579.15 190.35 54837.78 88888.00 2013-05-31 16:43:41.000 151 12579.12 190.32 54837.75 88888.00 2013-05-31 16:43:41.125 151 12579.08 190.35 54837.75 88888.00 2013-05-31 16:43:41.250 151 12579.08 190.35 54837.78 88888.00 2013-05-31 16:43:41.375 151 12579.10 190.38 54837.80 88888.00 2013-05-31 16:43:41.500 151 12579.08 190.38 54837.80 88888.00 2013-05-31 16:43:41.625 151 12579.08 190.35 54837.75 88888.00 2013-05-31 16:43:41.750 151 12579.08 190.35 54837.78 88888.00 2013-05-31 16:43:41.875 151 12579.15 190.38 54837.75 88888.00 2013-05-31 16:43:42.000 151 12579.23 190.40 54837.72 88888.00 2013-05-31 16:43:42.125 151 12579.25 190.38 54837.75 88888.00 2013-05-31 16:43:42.250 151 12579.20 190.35 54837.75 88888.00 2013-05-31 16:43:42.375 151 12579.23 190.38 54837.75 88888.00 2013-05-31 16:43:42.500 151 12579.23 190.38 54837.78 88888.00 2013-05-31 16:43:42.625 151 12579.20 190.38 54837.78 88888.00 2013-05-31 16:43:42.750 151 12579.17 190.38 54837.75 88888.00 2013-05-31 16:43:42.875 151 12579.20 190.35 54837.75 88888.00 2013-05-31 16:43:43.000 151 12579.20 190.35 54837.72 88888.00 2013-05-31 16:43:43.125 151 12579.17 190.32 54837.70 88888.00 2013-05-31 16:43:43.250 151 12579.10 190.38 54837.75 88888.00 2013-05-31 16:43:43.375 151 12579.15 190.38 54837.70 88888.00 2013-05-31 16:43:43.500 151 12579.17 190.43 54837.72 88888.00 2013-05-31 16:43:43.625 151 12579.17 190.40 54837.72 88888.00 2013-05-31 16:43:43.750 151 12579.20 190.32 54837.68 88888.00 2013-05-31 16:43:43.875 151 12579.17 190.32 54837.68 88888.00 2013-05-31 16:43:44.000 151 12579.20 190.32 54837.70 88888.00 2013-05-31 16:43:44.125 151 12579.15 190.38 54837.70 88888.00 2013-05-31 16:43:44.250 151 12579.15 190.38 54837.72 88888.00 2013-05-31 16:43:44.375 151 12579.27 190.40 54837.70 88888.00 2013-05-31 16:43:44.500 151 12579.27 190.40 54837.68 88888.00 2013-05-31 16:43:44.625 151 12579.27 190.40 54837.70 88888.00 2013-05-31 16:43:44.750 151 12579.33 190.43 54837.70 88888.00 2013-05-31 16:43:44.875 151 12579.38 190.43 54837.72 88888.00 2013-05-31 16:43:45.000 151 12579.35 190.45 54837.70 88888.00 2013-05-31 16:43:45.125 151 12579.33 190.47 54837.72 88888.00 2013-05-31 16:43:45.250 151 12579.27 190.47 54837.72 88888.00 2013-05-31 16:43:45.375 151 12579.27 190.43 54837.68 88888.00 2013-05-31 16:43:45.500 151 12579.30 190.43 54837.65 88888.00 2013-05-31 16:43:45.625 151 12579.27 190.43 54837.65 88888.00 2013-05-31 16:43:45.750 151 12579.30 190.43 54837.68 88888.00 2013-05-31 16:43:45.875 151 12579.30 190.43 54837.65 88888.00 2013-05-31 16:43:46.000 151 12579.27 190.47 54837.65 88888.00 2013-05-31 16:43:46.125 151 12579.30 190.53 54837.72 88888.00 2013-05-31 16:43:46.250 151 12579.27 190.47 54837.72 88888.00 2013-05-31 16:43:46.375 151 12579.33 190.45 54837.68 88888.00 2013-05-31 16:43:46.500 151 12579.30 190.43 54837.65 88888.00 2013-05-31 16:43:46.625 151 12579.30 190.43 54837.68 88888.00 2013-05-31 16:43:46.750 151 12579.30 190.43 54837.68 88888.00 2013-05-31 16:43:46.875 151 12579.33 190.40 54837.68 88888.00 2013-05-31 16:43:47.000 151 12579.27 190.43 54837.70 88888.00 2013-05-31 16:43:47.125 151 12579.25 190.40 54837.68 88888.00 2013-05-31 16:43:47.250 151 12579.25 190.38 54837.68 88888.00 2013-05-31 16:43:47.375 151 12579.27 190.45 54837.68 88888.00 2013-05-31 16:43:47.500 151 12579.27 190.50 54837.68 88888.00 2013-05-31 16:43:47.625 151 12579.25 190.50 54837.68 88888.00 2013-05-31 16:43:47.750 151 12579.23 190.47 54837.68 88888.00 2013-05-31 16:43:47.875 151 12579.25 190.47 54837.65 88888.00 2013-05-31 16:43:48.000 151 12579.25 190.47 54837.62 88888.00 2013-05-31 16:43:48.125 151 12579.30 190.43 54837.65 88888.00 2013-05-31 16:43:48.250 151 12579.35 190.47 54837.62 88888.00 2013-05-31 16:43:48.375 151 12579.38 190.43 54837.60 88888.00 2013-05-31 16:43:48.500 151 12579.33 190.43 54837.57 88888.00 2013-05-31 16:43:48.625 151 12579.38 190.47 54837.62 88888.00 2013-05-31 16:43:48.750 151 12579.45 190.53 54837.65 88888.00 2013-05-31 16:43:48.875 151 12579.40 190.53 54837.65 88888.00 2013-05-31 16:43:49.000 151 12579.45 190.55 54837.62 88888.00 2013-05-31 16:43:49.125 151 12579.48 190.53 54837.65 88888.00 2013-05-31 16:43:49.250 151 12579.35 190.53 54837.65 88888.00 2013-05-31 16:43:49.375 151 12579.33 190.53 54837.68 88888.00 2013-05-31 16:43:49.500 151 12579.35 190.50 54837.65 88888.00 2013-05-31 16:43:49.625 151 12579.48 190.53 54837.68 88888.00 2013-05-31 16:43:49.750 151 12579.52 190.57 54837.68 88888.00 2013-05-31 16:43:49.875 151 12579.45 190.55 54837.65 88888.00 2013-05-31 16:43:50.000 151 12579.40 190.53 54837.65 88888.00 2013-05-31 16:43:50.125 151 12579.42 190.53 54837.65 88888.00 2013-05-31 16:43:50.250 151 12579.42 190.57 54837.65 88888.00 2013-05-31 16:43:50.375 151 12579.45 190.60 54837.62 88888.00 2013-05-31 16:43:50.500 151 12579.45 190.57 54837.62 88888.00 2013-05-31 16:43:50.625 151 12579.50 190.55 54837.62 88888.00 2013-05-31 16:43:50.750 151 12579.42 190.55 54837.62 88888.00 2013-05-31 16:43:50.875 151 12579.45 190.53 54837.62 88888.00 2013-05-31 16:43:51.000 151 12579.50 190.53 54837.60 88888.00 2013-05-31 16:43:51.125 151 12579.48 190.55 54837.60 88888.00 2013-05-31 16:43:51.250 151 12579.48 190.55 54837.57 88888.00 2013-05-31 16:43:51.375 151 12579.48 190.57 54837.57 88888.00 2013-05-31 16:43:51.500 151 12579.50 190.57 54837.55 88888.00 2013-05-31 16:43:51.625 151 12579.52 190.55 54837.55 88888.00 2013-05-31 16:43:51.750 151 12579.58 190.60 54837.57 88888.00 2013-05-31 16:43:51.875 151 12579.55 190.57 54837.55 88888.00 2013-05-31 16:43:52.000 151 12579.55 190.55 54837.55 88888.00 2013-05-31 16:43:52.125 151 12579.55 190.57 54837.60 88888.00 2013-05-31 16:43:52.250 151 12579.48 190.55 54837.60 88888.00 2013-05-31 16:43:52.375 151 12579.52 190.60 54837.60 88888.00 2013-05-31 16:43:52.500 151 12579.55 190.65 54837.60 88888.00 2013-05-31 16:43:52.625 151 12579.52 190.65 54837.60 88888.00 2013-05-31 16:43:52.750 151 12579.52 190.65 54837.57 88888.00 2013-05-31 16:43:52.875 151 12579.52 190.65 54837.55 88888.00 2013-05-31 16:43:53.000 151 12579.55 190.62 54837.55 88888.00 2013-05-31 16:43:53.125 151 12579.58 190.65 54837.57 88888.00 2013-05-31 16:43:53.250 151 12579.62 190.68 54837.60 88888.00 2013-05-31 16:43:53.375 151 12579.52 190.68 54837.55 88888.00 2013-05-31 16:43:53.500 151 12579.50 190.68 54837.55 88888.00 2013-05-31 16:43:53.625 151 12579.60 190.68 54837.57 88888.00 2013-05-31 16:43:53.750 151 12579.55 190.65 54837.55 88888.00 2013-05-31 16:43:53.875 151 12579.52 190.68 54837.57 88888.00 2013-05-31 16:43:54.000 151 12579.55 190.68 54837.55 88888.00 2013-05-31 16:43:54.125 151 12579.60 190.70 54837.55 88888.00 2013-05-31 16:43:54.250 151 12579.62 190.72 54837.57 88888.00 2013-05-31 16:43:54.375 151 12579.70 190.78 54837.57 88888.00 2013-05-31 16:43:54.500 151 12579.58 190.75 54837.57 88888.00 2013-05-31 16:43:54.625 151 12579.52 190.72 54837.55 88888.00 2013-05-31 16:43:54.750 151 12579.55 190.68 54837.53 88888.00 2013-05-31 16:43:54.875 151 12579.55 190.65 54837.53 88888.00 2013-05-31 16:43:55.000 151 12579.58 190.70 54837.57 88888.00 2013-05-31 16:43:55.125 151 12579.58 190.68 54837.57 88888.00 2013-05-31 16:43:55.250 151 12579.60 190.68 54837.55 88888.00 2013-05-31 16:43:55.375 151 12579.60 190.72 54837.55 88888.00 2013-05-31 16:43:55.500 151 12579.55 190.72 54837.55 88888.00 2013-05-31 16:43:55.625 151 12579.50 190.72 54837.55 88888.00 2013-05-31 16:43:55.750 151 12579.50 190.75 54837.55 88888.00 2013-05-31 16:43:55.875 151 12579.55 190.75 54837.53 88888.00 2013-05-31 16:43:56.000 151 12579.55 190.75 54837.50 88888.00 2013-05-31 16:43:56.125 151 12579.58 190.68 54837.53 88888.00 2013-05-31 16:43:56.250 151 12579.55 190.68 54837.53 88888.00 2013-05-31 16:43:56.375 151 12579.60 190.75 54837.57 88888.00 2013-05-31 16:43:56.500 151 12579.55 190.72 54837.55 88888.00 2013-05-31 16:43:56.625 151 12579.55 190.72 54837.53 88888.00 2013-05-31 16:43:56.750 151 12579.58 190.75 54837.53 88888.00 2013-05-31 16:43:56.875 151 12579.60 190.80 54837.55 88888.00 2013-05-31 16:43:57.000 151 12579.65 190.82 54837.57 88888.00 2013-05-31 16:43:57.125 151 12579.70 190.88 54837.57 88888.00 2013-05-31 16:43:57.250 151 12579.60 190.80 54837.55 88888.00 2013-05-31 16:43:57.375 151 12579.65 190.80 54837.53 88888.00 2013-05-31 16:43:57.500 151 12579.65 190.78 54837.50 88888.00 2013-05-31 16:43:57.625 151 12579.60 190.72 54837.50 88888.00 2013-05-31 16:43:57.750 151 12579.58 190.75 54837.50 88888.00 2013-05-31 16:43:57.875 151 12579.50 190.75 54837.47 88888.00 2013-05-31 16:43:58.000 151 12579.50 190.72 54837.43 88888.00 2013-05-31 16:43:58.125 151 12579.58 190.75 54837.45 88888.00 2013-05-31 16:43:58.250 151 12579.62 190.85 54837.47 88888.00 2013-05-31 16:43:58.375 151 12579.67 190.88 54837.50 88888.00 2013-05-31 16:43:58.500 151 12579.65 190.90 54837.47 88888.00 2013-05-31 16:43:58.625 151 12579.62 190.88 54837.45 88888.00 2013-05-31 16:43:58.750 151 12579.55 190.85 54837.47 88888.00 2013-05-31 16:43:58.875 151 12579.48 190.82 54837.47 88888.00 2013-05-31 16:43:59.000 151 12579.55 190.82 54837.47 88888.00 2013-05-31 16:43:59.125 151 12579.60 190.85 54837.47 88888.00 2013-05-31 16:43:59.250 151 12579.55 190.80 54837.47 88888.00 2013-05-31 16:43:59.375 151 12579.58 190.80 54837.45 88888.00 2013-05-31 16:43:59.500 151 12579.60 190.85 54837.47 88888.00 2013-05-31 16:43:59.625 151 12579.62 190.88 54837.45 88888.00 2013-05-31 16:43:59.750 151 12579.62 190.90 54837.45 88888.00 2013-05-31 16:43:59.875 151 12579.62 190.93 54837.47 88888.00 2013-05-31 16:44:00.000 151 12579.58 190.88 54837.45 88888.00 2013-05-31 16:44:00.125 151 12579.60 190.93 54837.47 88888.00 2013-05-31 16:44:00.250 151 12579.65 190.88 54837.47 88888.00 2013-05-31 16:44:00.375 151 12579.65 190.82 54837.43 88888.00 2013-05-31 16:44:00.500 151 12579.60 190.78 54837.40 88888.00 2013-05-31 16:44:00.625 151 12579.60 190.78 54837.45 88888.00 2013-05-31 16:44:00.750 151 12579.65 190.82 54837.47 88888.00 2013-05-31 16:44:00.875 151 12579.70 190.85 54837.47 88888.00 2013-05-31 16:44:01.000 151 12579.67 190.88 54837.47 88888.00 2013-05-31 16:44:01.125 151 12579.67 190.93 54837.45 88888.00 2013-05-31 16:44:01.250 151 12579.65 190.88 54837.43 88888.00 2013-05-31 16:44:01.375 151 12579.73 190.90 54837.45 88888.00 2013-05-31 16:44:01.500 151 12579.77 190.97 54837.47 88888.00 2013-05-31 16:44:01.625 151 12579.73 190.93 54837.47 88888.00 2013-05-31 16:44:01.750 151 12579.70 190.90 54837.47 88888.00 2013-05-31 16:44:01.875 151 12579.67 190.88 54837.45 88888.00 2013-05-31 16:44:02.000 151 12579.67 190.93 54837.47 88888.00 2013-05-31 16:44:02.125 151 12579.67 190.88 54837.45 88888.00 2013-05-31 16:44:02.250 151 12579.60 190.85 54837.40 88888.00 2013-05-31 16:44:02.375 151 12579.62 190.90 54837.40 88888.00 2013-05-31 16:44:02.500 151 12579.62 190.97 54837.43 88888.00 2013-05-31 16:44:02.625 151 12579.62 191.00 54837.43 88888.00 2013-05-31 16:44:02.750 151 12579.67 191.00 54837.45 88888.00 2013-05-31 16:44:02.875 151 12579.73 191.00 54837.43 88888.00 2013-05-31 16:44:03.000 151 12579.65 190.97 54837.45 88888.00 2013-05-31 16:44:03.125 151 12579.60 190.90 54837.43 88888.00 2013-05-31 16:44:03.250 151 12579.60 190.95 54837.45 88888.00 2013-05-31 16:44:03.375 151 12579.62 190.97 54837.40 88888.00 2013-05-31 16:44:03.500 151 12579.60 190.90 54837.40 88888.00 2013-05-31 16:44:03.625 151 12579.62 190.88 54837.40 88888.00 2013-05-31 16:44:03.750 151 12579.67 190.93 54837.40 88888.00 2013-05-31 16:44:03.875 151 12579.67 190.95 54837.40 88888.00 2013-05-31 16:44:04.000 151 12579.73 191.00 54837.43 88888.00 2013-05-31 16:44:04.125 151 12579.67 191.00 54837.40 88888.00 2013-05-31 16:44:04.250 151 12579.58 190.93 54837.40 88888.00 2013-05-31 16:44:04.375 151 12579.58 190.93 54837.40 88888.00 2013-05-31 16:44:04.500 151 12579.55 190.88 54837.40 88888.00 2013-05-31 16:44:04.625 151 12579.55 190.85 54837.40 88888.00 2013-05-31 16:44:04.750 151 12579.60 190.88 54837.38 88888.00 2013-05-31 16:44:04.875 151 12579.67 190.90 54837.38 88888.00 2013-05-31 16:44:05.000 151 12579.67 190.93 54837.40 88888.00 2013-05-31 16:44:05.125 151 12579.62 190.95 54837.40 88888.00 2013-05-31 16:44:05.250 151 12579.60 190.95 54837.43 88888.00 2013-05-31 16:44:05.375 151 12579.67 191.03 54837.40 88888.00 2013-05-31 16:44:05.500 151 12579.75 191.00 54837.38 88888.00 2013-05-31 16:44:05.625 151 12579.73 190.97 54837.40 88888.00 2013-05-31 16:44:05.750 151 12579.62 190.95 54837.38 88888.00 2013-05-31 16:44:05.875 151 12579.67 190.93 54837.40 88888.00 2013-05-31 16:44:06.000 151 12579.62 190.93 54837.35 88888.00 2013-05-31 16:44:06.125 151 12579.62 190.95 54837.38 88888.00 2013-05-31 16:44:06.250 151 12579.60 190.95 54837.43 88888.00 2013-05-31 16:44:06.375 151 12579.62 190.97 54837.43 88888.00 2013-05-31 16:44:06.500 151 12579.62 190.97 54837.43 88888.00 2013-05-31 16:44:06.625 151 12579.67 191.00 54837.45 88888.00 2013-05-31 16:44:06.750 151 12579.73 191.03 54837.43 88888.00 2013-05-31 16:44:06.875 151 12579.73 191.00 54837.40 88888.00 2013-05-31 16:44:07.000 151 12579.70 190.97 54837.35 88888.00 2013-05-31 16:44:07.125 151 12579.75 191.00 54837.38 88888.00 2013-05-31 16:44:07.250 151 12579.73 190.97 54837.40 88888.00 2013-05-31 16:44:07.375 151 12579.70 190.97 54837.43 88888.00 2013-05-31 16:44:07.500 151 12579.70 190.97 54837.40 88888.00 2013-05-31 16:44:07.625 151 12579.70 190.93 54837.38 88888.00 2013-05-31 16:44:07.750 151 12579.65 190.88 54837.38 88888.00 2013-05-31 16:44:07.875 151 12579.62 190.93 54837.35 88888.00 2013-05-31 16:44:08.000 151 12579.62 190.95 54837.38 88888.00 2013-05-31 16:44:08.125 151 12579.67 190.97 54837.35 88888.00 2013-05-31 16:44:08.250 151 12579.65 190.90 54837.32 88888.00 2013-05-31 16:44:08.375 151 12579.73 190.97 54837.35 88888.00 2013-05-31 16:44:08.500 151 12579.80 191.03 54837.38 88888.00 2013-05-31 16:44:08.625 151 12579.80 191.03 54837.38 88888.00 2013-05-31 16:44:08.750 151 12579.77 190.97 54837.32 88888.00 2013-05-31 16:44:08.875 151 12579.85 190.97 54837.35 88888.00 2013-05-31 16:44:09.000 151 12579.77 191.00 54837.35 88888.00 2013-05-31 16:44:09.125 151 12579.70 191.00 54837.35 88888.00 2013-05-31 16:44:09.250 151 12579.75 190.93 54837.30 88888.00 2013-05-31 16:44:09.375 151 12579.80 190.95 54837.35 88888.00 2013-05-31 16:44:09.500 151 12579.80 191.00 54837.35 88888.00 2013-05-31 16:44:09.625 151 12579.75 191.05 54837.38 88888.00 2013-05-31 16:44:09.750 151 12579.80 191.05 54837.35 88888.00 2013-05-31 16:44:09.875 151 12579.75 191.05 54837.32 88888.00 2013-05-31 16:44:10.000 151 12579.77 191.03 54837.35 88888.00 2013-05-31 16:44:10.125 151 12579.80 191.00 54837.38 88888.00 2013-05-31 16:44:10.250 151 12579.75 191.03 54837.35 88888.00 2013-05-31 16:44:10.375 151 12579.80 191.03 54837.35 88888.00 2013-05-31 16:44:10.500 151 12579.75 191.00 54837.35 88888.00 2013-05-31 16:44:10.625 151 12579.73 190.97 54837.35 88888.00 2013-05-31 16:44:10.750 151 12579.77 191.05 54837.35 88888.00 2013-05-31 16:44:10.875 151 12579.85 191.03 54837.35 88888.00 2013-05-31 16:44:11.000 151 12579.88 191.03 54837.32 88888.00 2013-05-31 16:44:11.125 151 12579.83 191.05 54837.30 88888.00 2013-05-31 16:44:11.250 151 12579.83 191.03 54837.32 88888.00 2013-05-31 16:44:11.375 151 12579.85 191.05 54837.32 88888.00 2013-05-31 16:44:11.500 151 12579.80 191.03 54837.30 88888.00 2013-05-31 16:44:11.625 151 12579.75 191.00 54837.32 88888.00 2013-05-31 16:44:11.750 151 12579.75 190.93 54837.30 88888.00 2013-05-31 16:44:11.875 151 12579.80 190.95 54837.30 88888.00 2013-05-31 16:44:12.000 151 12579.85 190.95 54837.30 88888.00 2013-05-31 16:44:12.125 151 12579.88 191.00 54837.32 88888.00 2013-05-31 16:44:12.250 151 12579.80 190.95 54837.30 88888.00 2013-05-31 16:44:12.375 151 12579.77 190.95 54837.30 88888.00 2013-05-31 16:44:12.500 151 12579.77 191.03 54837.30 88888.00 2013-05-31 16:44:12.625 151 12579.80 191.07 54837.30 88888.00 2013-05-31 16:44:12.750 151 12579.80 191.10 54837.30 88888.00 2013-05-31 16:44:12.875 151 12579.75 191.07 54837.32 88888.00 2013-05-31 16:44:13.000 151 12579.70 191.05 54837.32 88888.00 2013-05-31 16:44:13.125 151 12579.65 191.07 54837.35 88888.00 2013-05-31 16:44:13.250 151 12579.65 191.00 54837.32 88888.00 2013-05-31 16:44:13.375 151 12579.70 191.03 54837.32 88888.00 2013-05-31 16:44:13.500 151 12579.70 191.03 54837.28 88888.00 2013-05-31 16:44:13.625 151 12579.70 191.03 54837.30 88888.00 2013-05-31 16:44:13.750 151 12579.77 191.10 54837.30 88888.00 2013-05-31 16:44:13.875 151 12579.80 191.12 54837.28 88888.00 2013-05-31 16:44:14.000 151 12579.80 191.15 54837.28 88888.00 2013-05-31 16:44:14.125 151 12579.77 191.12 54837.30 88888.00 2013-05-31 16:44:14.250 151 12579.80 191.10 54837.32 88888.00 2013-05-31 16:44:14.375 151 12579.83 191.10 54837.32 88888.00 2013-05-31 16:44:14.500 151 12579.77 191.07 54837.30 88888.00 2013-05-31 16:44:14.625 151 12579.75 191.05 54837.28 88888.00 2013-05-31 16:44:14.750 151 12579.77 191.03 54837.25 88888.00 2013-05-31 16:44:14.875 151 12579.83 191.03 54837.25 88888.00 2013-05-31 16:44:15.000 151 12579.83 191.05 54837.25 88888.00 2013-05-31 16:44:15.125 151 12579.85 191.12 54837.28 88888.00 2013-05-31 16:44:15.250 151 12579.80 191.12 54837.28 88888.00 2013-05-31 16:44:15.375 151 12579.77 191.15 54837.25 88888.00 2013-05-31 16:44:15.500 151 12579.75 191.15 54837.25 88888.00 2013-05-31 16:44:15.625 151 12579.75 191.18 54837.25 88888.00 2013-05-31 16:44:15.750 151 12579.75 191.12 54837.20 88888.00 2013-05-31 16:44:15.875 151 12579.77 191.07 54837.25 88888.00 2013-05-31 16:44:16.000 151 12579.75 191.05 54837.22 88888.00 2013-05-31 16:44:16.125 151 12579.75 191.03 54837.25 88888.00 2013-05-31 16:44:16.250 151 12579.70 191.05 54837.25 88888.00 2013-05-31 16:44:16.375 151 12579.80 191.07 54837.25 88888.00 2013-05-31 16:44:16.500 151 12579.85 191.10 54837.25 88888.00 2013-05-31 16:44:16.625 151 12579.85 191.10 54837.22 88888.00 2013-05-31 16:44:16.750 151 12579.88 191.12 54837.20 88888.00 2013-05-31 16:44:16.875 151 12579.95 191.18 54837.22 88888.00 2013-05-31 16:44:17.000 151 12579.88 191.18 54837.20 88888.00 2013-05-31 16:44:17.125 151 12579.83 191.12 54837.20 88888.00 2013-05-31 16:44:17.250 151 12579.80 191.12 54837.28 88888.00 2013-05-31 16:44:17.375 151 12579.77 191.10 54837.22 88888.00 2013-05-31 16:44:17.500 151 12579.73 191.05 54837.20 88888.00 2013-05-31 16:44:17.625 151 12579.77 191.05 54837.22 88888.00 2013-05-31 16:44:17.750 151 12579.83 191.10 54837.22 88888.00 2013-05-31 16:44:17.875 151 12579.85 191.12 54837.22 88888.00 2013-05-31 16:44:18.000 151 12579.90 191.15 54837.22 88888.00 2013-05-31 16:44:18.125 151 12579.98 191.18 54837.22 88888.00 2013-05-31 16:44:18.250 151 12579.95 191.15 54837.22 88888.00 2013-05-31 16:44:18.375 151 12579.95 191.18 54837.20 88888.00 2013-05-31 16:44:18.500 151 12579.92 191.12 54837.18 88888.00 2013-05-31 16:44:18.625 151 12579.85 191.10 54837.18 88888.00 2013-05-31 16:44:18.750 151 12579.85 191.07 54837.20 88888.00 2013-05-31 16:44:18.875 151 12579.85 191.05 54837.20 88888.00 2013-05-31 16:44:19.000 151 12579.85 191.00 54837.20 88888.00 2013-05-31 16:44:19.125 151 12579.88 191.03 54837.18 88888.00 2013-05-31 16:44:19.250 151 12579.95 191.03 54837.18 88888.00 2013-05-31 16:44:19.375 151 12580.05 191.12 54837.22 88888.00 2013-05-31 16:44:19.500 151 12580.05 191.18 54837.22 88888.00 2013-05-31 16:44:19.625 151 12579.95 191.18 54837.18 88888.00 2013-05-31 16:44:19.750 151 12579.92 191.22 54837.18 88888.00 2013-05-31 16:44:19.875 151 12579.95 191.20 54837.20 88888.00 2013-05-31 16:44:20.000 151 12579.98 191.15 54837.15 88888.00 2013-05-31 16:44:20.125 151 12579.92 191.12 54837.20 88888.00 2013-05-31 16:44:20.250 151 12579.85 191.10 54837.22 88888.00 2013-05-31 16:44:20.375 151 12579.90 191.07 54837.20 88888.00 2013-05-31 16:44:20.500 151 12579.92 191.12 54837.22 88888.00 2013-05-31 16:44:20.625 151 12579.95 191.12 54837.25 88888.00 2013-05-31 16:44:20.750 151 12579.95 191.15 54837.22 88888.00 2013-05-31 16:44:20.875 151 12579.95 191.18 54837.20 88888.00 2013-05-31 16:44:21.000 151 12580.00 191.15 54837.20 88888.00 2013-05-31 16:44:21.125 151 12580.08 191.15 54837.20 88888.00 2013-05-31 16:44:21.250 151 12580.05 191.12 54837.20 88888.00 2013-05-31 16:44:21.375 151 12580.02 191.12 54837.20 88888.00 2013-05-31 16:44:21.500 151 12579.95 191.07 54837.20 88888.00 2013-05-31 16:44:21.625 151 12579.85 191.05 54837.20 88888.00 2013-05-31 16:44:21.750 151 12579.90 191.00 54837.15 88888.00 2013-05-31 16:44:21.875 151 12579.98 191.07 54837.15 88888.00 2013-05-31 16:44:22.000 151 12580.00 191.15 54837.18 88888.00 2013-05-31 16:44:22.125 151 12580.00 191.18 54837.18 88888.00 2013-05-31 16:44:22.250 151 12580.02 191.15 54837.18 88888.00 2013-05-31 16:44:22.375 151 12580.08 191.15 54837.15 88888.00 2013-05-31 16:44:22.500 151 12580.10 191.15 54837.18 88888.00 2013-05-31 16:44:22.625 151 12580.08 191.18 54837.18 88888.00 2013-05-31 16:44:22.750 151 12580.05 191.15 54837.18 88888.00 2013-05-31 16:44:22.875 151 12580.08 191.05 54837.15 88888.00 2013-05-31 16:44:23.000 151 12580.08 191.00 54837.12 88888.00 2013-05-31 16:44:23.125 151 12580.08 191.03 54837.18 88888.00 2013-05-31 16:44:23.250 151 12580.05 191.10 54837.22 88888.00 2013-05-31 16:44:23.375 151 12580.10 191.12 54837.22 88888.00 2013-05-31 16:44:23.500 151 12580.12 191.10 54837.18 88888.00 2013-05-31 16:44:23.625 151 12580.12 191.12 54837.12 88888.00 2013-05-31 16:44:23.750 151 12580.12 191.18 54837.15 88888.00 2013-05-31 16:44:23.875 151 12580.12 191.18 54837.18 88888.00 2013-05-31 16:44:24.000 151 12580.15 191.20 54837.20 88888.00 2013-05-31 16:44:24.125 151 12580.10 191.15 54837.18 88888.00 2013-05-31 16:44:24.250 151 12580.08 191.10 54837.18 88888.00 2013-05-31 16:44:24.375 151 12580.05 191.05 54837.15 88888.00 2013-05-31 16:44:24.500 151 12580.00 191.03 54837.15 88888.00 2013-05-31 16:44:24.625 151 12580.05 191.07 54837.15 88888.00 2013-05-31 16:44:24.750 151 12580.10 191.12 54837.12 88888.00 2013-05-31 16:44:24.875 151 12580.15 191.12 54837.12 88888.00 2013-05-31 16:44:25.000 151 12580.15 191.10 54837.10 88888.00 2013-05-31 16:44:25.125 151 12580.12 191.15 54837.10 88888.00 2013-05-31 16:44:25.250 151 12580.12 191.18 54837.12 88888.00 2013-05-31 16:44:25.375 151 12580.17 191.20 54837.15 88888.00 2013-05-31 16:44:25.500 151 12580.17 191.15 54837.15 88888.00 2013-05-31 16:44:25.625 151 12580.05 191.10 54837.15 88888.00 2013-05-31 16:44:25.750 151 12580.05 191.07 54837.15 88888.00 2013-05-31 16:44:25.875 151 12580.02 191.00 54837.12 88888.00 2013-05-31 16:44:26.000 151 12580.05 191.00 54837.15 88888.00 2013-05-31 16:44:26.125 151 12580.10 191.05 54837.15 88888.00 2013-05-31 16:44:26.250 151 12580.12 191.05 54837.10 88888.00 2013-05-31 16:44:26.375 151 12580.23 191.12 54837.10 88888.00 2013-05-31 16:44:26.500 151 12580.25 191.18 54837.12 88888.00 2013-05-31 16:44:26.625 151 12580.27 191.18 54837.12 88888.00 2013-05-31 16:44:26.750 151 12580.33 191.15 54837.10 88888.00 2013-05-31 16:44:26.875 151 12580.27 191.15 54837.10 88888.00 2013-05-31 16:44:27.000 151 12580.12 191.07 54837.10 88888.00 2013-05-31 16:44:27.125 151 12580.12 191.03 54837.12 88888.00 2013-05-31 16:44:27.250 151 12580.12 191.03 54837.10 88888.00 2013-05-31 16:44:27.375 151 12580.15 191.05 54837.12 88888.00 2013-05-31 16:44:27.500 151 12580.12 191.05 54837.12 88888.00 2013-05-31 16:44:27.625 151 12580.17 191.05 54837.10 88888.00 2013-05-31 16:44:27.750 151 12580.30 191.07 54837.07 88888.00 2013-05-31 16:44:27.875 151 12580.38 191.07 54837.05 88888.00 2013-05-31 16:44:28.000 151 12580.35 191.07 54837.05 88888.00 2013-05-31 16:44:28.125 151 12580.33 191.10 54837.07 88888.00 2013-05-31 16:44:28.250 151 12580.23 191.10 54837.10 88888.00 2013-05-31 16:44:28.375 151 12580.27 191.10 54837.12 88888.00 2013-05-31 16:44:28.500 151 12580.30 191.07 54837.10 88888.00 2013-05-31 16:44:28.625 151 12580.33 191.07 54837.07 88888.00 2013-05-31 16:44:28.750 151 12580.27 191.05 54837.07 88888.00 2013-05-31 16:44:28.875 151 12580.20 191.05 54837.07 88888.00 2013-05-31 16:44:29.000 151 12580.25 191.05 54837.07 88888.00 2013-05-31 16:44:29.125 151 12580.25 191.10 54837.07 88888.00 2013-05-31 16:44:29.250 151 12580.20 191.07 54837.07 88888.00 2013-05-31 16:44:29.375 151 12580.33 191.10 54837.07 88888.00 2013-05-31 16:44:29.500 151 12580.35 191.10 54837.10 88888.00 2013-05-31 16:44:29.625 151 12580.27 191.07 54837.12 88888.00 2013-05-31 16:44:29.750 151 12580.20 191.03 54837.10 88888.00 2013-05-31 16:44:29.875 151 12580.17 190.97 54837.07 88888.00 2013-05-31 16:44:30.000 151 12580.23 190.93 54837.07 88888.00 2013-05-31 16:44:30.125 151 12580.27 190.97 54837.10 88888.00 2013-05-31 16:44:30.250 151 12580.33 190.97 54837.07 88888.00 2013-05-31 16:44:30.375 151 12580.40 191.03 54837.07 88888.00 2013-05-31 16:44:30.500 151 12580.45 191.05 54837.07 88888.00 2013-05-31 16:44:30.625 151 12580.48 191.05 54837.05 88888.00 2013-05-31 16:44:30.750 151 12580.45 191.05 54837.05 88888.00 2013-05-31 16:44:30.875 151 12580.42 191.03 54837.07 88888.00 2013-05-31 16:44:31.000 151 12580.45 191.00 54837.07 88888.00 2013-05-31 16:44:31.125 151 12580.48 190.97 54837.10 88888.00 2013-05-31 16:44:31.250 151 12580.42 191.00 54837.10 88888.00 2013-05-31 16:44:31.375 151 12580.42 190.97 54837.07 88888.00 2013-05-31 16:44:31.500 151 12580.35 190.95 54837.03 88888.00 2013-05-31 16:44:31.625 151 12580.42 190.93 54837.05 88888.00 2013-05-31 16:44:31.750 151 12580.45 191.00 54837.07 88888.00 2013-05-31 16:44:31.875 151 12580.42 191.00 54837.05 88888.00 2013-05-31 16:44:32.000 151 12580.38 191.00 54837.05 88888.00 2013-05-31 16:44:32.125 151 12580.38 191.00 54837.05 88888.00 2013-05-31 16:44:32.250 151 12580.33 190.97 54837.05 88888.00 2013-05-31 16:44:32.375 151 12580.38 190.95 54837.05 88888.00 2013-05-31 16:44:32.500 151 12580.33 190.93 54837.07 88888.00 2013-05-31 16:44:32.625 151 12580.30 190.93 54837.07 88888.00 2013-05-31 16:44:32.750 151 12580.35 190.93 54837.10 88888.00 2013-05-31 16:44:32.875 151 12580.38 190.90 54837.05 88888.00 2013-05-31 16:44:33.000 151 12580.38 190.88 54837.05 88888.00 2013-05-31 16:44:33.125 151 12580.38 190.93 54837.05 88888.00 2013-05-31 16:44:33.250 151 12580.33 190.93 54837.05 88888.00 2013-05-31 16:44:33.375 151 12580.33 190.90 54837.03 88888.00 2013-05-31 16:44:33.500 151 12580.38 190.93 54837.05 88888.00 2013-05-31 16:44:33.625 151 12580.40 190.95 54837.05 88888.00 2013-05-31 16:44:33.750 151 12580.40 190.90 54837.03 88888.00 2013-05-31 16:44:33.875 151 12580.38 190.85 54837.00 88888.00 2013-05-31 16:44:34.000 151 12580.38 190.90 54837.07 88888.00 2013-05-31 16:44:34.125 151 12580.38 190.93 54837.10 88888.00 2013-05-31 16:44:34.250 151 12580.35 190.88 54837.10 88888.00 2013-05-31 16:44:34.375 151 12580.33 190.88 54837.07 88888.00 2013-05-31 16:44:34.500 151 12580.42 190.90 54837.05 88888.00 2013-05-31 16:44:34.625 151 12580.40 190.90 54837.05 88888.00 2013-05-31 16:44:34.750 151 12580.40 190.82 54837.00 88888.00 2013-05-31 16:44:34.875 151 12580.42 190.85 54837.03 88888.00 2013-05-31 16:44:35.000 151 12580.42 190.85 54837.03 88888.00 2013-05-31 16:44:35.125 151 12580.38 190.85 54837.07 88888.00 2013-05-31 16:44:35.250 151 12580.27 190.80 54837.07 88888.00 2013-05-31 16:44:35.375 151 12580.27 190.78 54837.05 88888.00 2013-05-31 16:44:35.500 151 12580.30 190.80 54837.05 88888.00 2013-05-31 16:44:35.625 151 12580.38 190.82 54837.05 88888.00 2013-05-31 16:44:35.750 151 12580.45 190.85 54837.00 88888.00 2013-05-31 16:44:35.875 151 12580.42 190.85 54837.00 88888.00 2013-05-31 16:44:36.000 151 12580.45 190.85 54837.05 88888.00 2013-05-31 16:44:36.125 151 12580.45 190.85 54837.05 88888.00 2013-05-31 16:44:36.250 151 12580.38 190.78 54837.03 88888.00 2013-05-31 16:44:36.375 151 12580.42 190.75 54837.00 88888.00 2013-05-31 16:44:36.500 151 12580.40 190.72 54837.00 88888.00 2013-05-31 16:44:36.625 151 12580.38 190.70 54837.00 88888.00 2013-05-31 16:44:36.750 151 12580.38 190.72 54837.00 88888.00 2013-05-31 16:44:36.875 151 12580.42 190.78 54837.03 88888.00 2013-05-31 16:44:37.000 151 12580.50 190.80 54837.00 88888.00 2013-05-31 16:44:37.125 151 12580.45 190.75 54836.97 88888.00 2013-05-31 16:44:37.250 151 12580.45 190.72 54837.00 88888.00 2013-05-31 16:44:37.375 151 12580.58 190.78 54837.00 88888.00 2013-05-31 16:44:37.500 151 12580.55 190.78 54837.00 88888.00 2013-05-31 16:44:37.625 151 12580.48 190.70 54837.00 88888.00 2013-05-31 16:44:37.750 151 12580.48 190.65 54836.97 88888.00 2013-05-31 16:44:37.875 151 12580.45 190.65 54837.00 88888.00 2013-05-31 16:44:38.000 151 12580.50 190.65 54837.00 88888.00 2013-05-31 16:44:38.125 151 12580.52 190.62 54837.03 88888.00 2013-05-31 16:44:38.250 151 12580.50 190.65 54837.03 88888.00 2013-05-31 16:44:38.375 151 12580.52 190.70 54837.03 88888.00 2013-05-31 16:44:38.500 151 12580.58 190.70 54837.00 88888.00 2013-05-31 16:44:38.625 151 12580.55 190.70 54836.97 88888.00 2013-05-31 16:44:38.750 151 12580.48 190.62 54836.95 88888.00 2013-05-31 16:44:38.875 151 12580.50 190.62 54837.03 88888.00 2013-05-31 16:44:39.000 151 12580.52 190.57 54837.00 88888.00 2013-05-31 16:44:39.125 151 12580.50 190.57 54837.03 88888.00 2013-05-31 16:44:39.250 151 12580.48 190.55 54837.03 88888.00 2013-05-31 16:44:39.375 151 12580.48 190.53 54836.97 88888.00 2013-05-31 16:44:39.500 151 12580.45 190.53 54837.00 88888.00 2013-05-31 16:44:39.625 151 12580.50 190.55 54837.03 88888.00 2013-05-31 16:44:39.750 151 12580.55 190.57 54837.03 88888.00 2013-05-31 16:44:39.875 151 12580.60 190.62 54837.00 88888.00 2013-05-31 16:44:40.000 151 12580.62 190.57 54836.97 88888.00 2013-05-31 16:44:40.125 151 12580.65 190.55 54837.00 88888.00 2013-05-31 16:44:40.250 151 12580.55 190.50 54837.00 88888.00 2013-05-31 16:44:40.375 151 12580.55 190.53 54837.00 88888.00 2013-05-31 16:44:40.500 151 12580.55 190.47 54837.00 88888.00 2013-05-31 16:44:40.625 151 12580.58 190.43 54837.00 88888.00 2013-05-31 16:44:40.750 151 12580.65 190.43 54837.03 88888.00 2013-05-31 16:44:40.875 151 12580.70 190.47 54837.03 88888.00 2013-05-31 16:44:41.000 151 12580.70 190.47 54837.05 88888.00 2013-05-31 16:44:41.125 151 12580.67 190.47 54837.03 88888.00 2013-05-31 16:44:41.250 151 12580.62 190.47 54837.00 88888.00 2013-05-31 16:44:41.375 151 12580.67 190.50 54837.00 88888.00 2013-05-31 16:44:41.500 151 12580.67 190.47 54837.00 88888.00 2013-05-31 16:44:41.625 151 12580.70 190.43 54837.00 88888.00 2013-05-31 16:44:41.750 151 12580.62 190.38 54837.00 88888.00 2013-05-31 16:44:41.875 151 12580.55 190.32 54837.03 88888.00 2013-05-31 16:44:42.000 151 12580.58 190.32 54837.03 88888.00 2013-05-31 16:44:42.125 151 12580.58 190.30 54837.00 88888.00 2013-05-31 16:44:42.250 151 12580.60 190.35 54837.00 88888.00 2013-05-31 16:44:42.375 151 12580.65 190.40 54837.00 88888.00 2013-05-31 16:44:42.500 151 12580.70 190.40 54837.00 88888.00 2013-05-31 16:44:42.625 151 12580.77 190.40 54836.97 88888.00 2013-05-31 16:44:42.750 151 12580.80 190.40 54836.97 88888.00 2013-05-31 16:44:42.875 151 12580.67 190.35 54836.95 88888.00 2013-05-31 16:44:43.000 151 12580.60 190.30 54836.97 88888.00 2013-05-31 16:44:43.125 151 12580.62 190.30 54837.00 88888.00 2013-05-31 16:44:43.250 151 12580.58 190.25 54837.00 88888.00 2013-05-31 16:44:43.375 151 12580.55 190.18 54836.97 88888.00 2013-05-31 16:44:43.500 151 12580.58 190.20 54836.97 88888.00 2013-05-31 16:44:43.625 151 12580.58 190.20 54836.97 88888.00 2013-05-31 16:44:43.750 151 12580.58 190.22 54836.97 88888.00 2013-05-31 16:44:43.875 151 12580.65 190.25 54836.95 88888.00 2013-05-31 16:44:44.000 151 12580.67 190.25 54836.95 88888.00 2013-05-31 16:44:44.125 151 12580.65 190.28 54836.95 88888.00 2013-05-31 16:44:44.250 151 12580.70 190.25 54837.00 88888.00 2013-05-31 16:44:44.375 151 12580.73 190.18 54836.97 88888.00 2013-05-31 16:44:44.500 151 12580.58 190.07 54837.00 88888.00 2013-05-31 16:44:44.625 151 12580.58 190.12 54837.00 88888.00 2013-05-31 16:44:44.750 151 12580.65 190.15 54837.03 88888.00 2013-05-31 16:44:44.875 151 12580.65 190.15 54837.00 88888.00 2013-05-31 16:44:45.000 151 12580.67 190.12 54836.97 88888.00 2013-05-31 16:44:45.125 151 12580.65 190.15 54837.00 88888.00 2013-05-31 16:44:45.250 151 12580.62 190.15 54836.97 88888.00 2013-05-31 16:44:45.375 151 12580.70 190.18 54837.03 88888.00 2013-05-31 16:44:45.500 151 12580.73 190.18 54836.97 88888.00 2013-05-31 16:44:45.625 151 12580.73 190.18 54837.03 88888.00 2013-05-31 16:44:45.750 151 12580.67 190.10 54837.00 88888.00 2013-05-31 16:44:45.875 151 12580.70 190.03 54836.97 88888.00 2013-05-31 16:44:46.000 151 12580.73 189.97 54836.97 88888.00 2013-05-31 16:44:46.125 151 12580.75 190.00 54836.97 88888.00 2013-05-31 16:44:46.250 151 12580.70 190.00 54837.03 88888.00 2013-05-31 16:44:46.375 151 12580.80 190.03 54837.03 88888.00 2013-05-31 16:44:46.500 151 12580.80 190.05 54837.00 88888.00 2013-05-31 16:44:46.625 151 12580.80 190.07 54836.97 88888.00 2013-05-31 16:44:46.750 151 12580.83 190.10 54837.00 88888.00 2013-05-31 16:44:46.875 151 12580.83 190.05 54837.00 88888.00 2013-05-31 16:44:47.000 151 12580.80 190.05 54837.00 88888.00 2013-05-31 16:44:47.125 151 12580.77 190.00 54836.97 88888.00 2013-05-31 16:44:47.250 151 12580.70 189.88 54836.93 88888.00 2013-05-31 16:44:47.375 151 12580.67 189.82 54836.93 88888.00 2013-05-31 16:44:47.500 151 12580.70 189.85 54836.95 88888.00 2013-05-31 16:44:47.625 151 12580.67 189.90 54836.95 88888.00 2013-05-31 16:44:47.750 151 12580.77 189.97 54837.00 88888.00 2013-05-31 16:44:47.875 151 12580.88 190.03 54836.97 88888.00 2013-05-31 16:44:48.000 151 12580.90 190.03 54836.97 88888.00 2013-05-31 16:44:48.125 151 12580.85 190.05 54837.00 88888.00 2013-05-31 16:44:48.250 151 12580.83 189.97 54837.00 88888.00 2013-05-31 16:44:48.375 151 12580.88 189.88 54836.95 88888.00 2013-05-31 16:44:48.500 151 12580.80 189.80 54836.95 88888.00 2013-05-31 16:44:48.625 151 12580.75 189.85 54837.00 88888.00 2013-05-31 16:44:48.750 151 12580.77 189.85 54837.03 88888.00 2013-05-31 16:44:48.875 151 12580.73 189.75 54836.95 88888.00 2013-05-31 16:44:49.000 151 12580.73 189.72 54836.97 88888.00 2013-05-31 16:44:49.125 151 12580.80 189.80 54836.97 88888.00 2013-05-31 16:44:49.250 151 12580.88 189.85 54836.97 88888.00 2013-05-31 16:44:49.375 151 12580.90 189.85 54836.95 88888.00 2013-05-31 16:44:49.500 151 12580.90 189.85 54836.93 88888.00 2013-05-31 16:44:49.625 151 12580.90 189.82 54836.95 88888.00 2013-05-31 16:44:49.750 151 12580.85 189.80 54836.97 88888.00 2013-05-31 16:44:49.875 151 12580.85 189.75 54836.95 88888.00 2013-05-31 16:44:50.000 151 12580.88 189.70 54836.93 88888.00 2013-05-31 16:44:50.125 151 12580.92 189.68 54836.93 88888.00 2013-05-31 16:44:50.250 151 12580.92 189.65 54836.95 88888.00 2013-05-31 16:44:50.375 151 12581.05 189.72 54836.95 88888.00 2013-05-31 16:44:50.500 151 12581.00 189.72 54836.93 88888.00 2013-05-31 16:44:50.625 151 12580.98 189.78 54836.90 88888.00 2013-05-31 16:44:50.750 151 12580.98 189.78 54836.88 88888.00 2013-05-31 16:44:50.875 151 12581.00 189.75 54836.93 88888.00 2013-05-31 16:44:51.000 151 12581.08 189.80 54836.97 88888.00 2013-05-31 16:44:51.125 151 12581.10 189.70 54836.95 88888.00 2013-05-31 16:44:51.250 151 12581.02 189.57 54836.93 88888.00 2013-05-31 16:44:51.375 151 12581.00 189.57 54836.93 88888.00 2013-05-31 16:44:51.500 151 12580.98 189.57 54836.95 88888.00 2013-05-31 16:44:51.625 151 12581.00 189.53 54836.93 88888.00 2013-05-31 16:44:51.750 151 12581.02 189.57 54836.95 88888.00 2013-05-31 16:44:51.875 151 12581.02 189.62 54836.95 88888.00 2013-05-31 16:44:52.000 151 12581.05 189.60 54836.88 88888.00 2013-05-31 16:44:52.125 151 12581.05 189.62 54836.88 88888.00 2013-05-31 16:44:52.250 151 12581.02 189.62 54836.90 88888.00 2013-05-31 16:44:52.375 151 12581.05 189.62 54836.97 88888.00 2013-05-31 16:44:52.500 151 12581.02 189.60 54836.97 88888.00 2013-05-31 16:44:52.625 151 12580.98 189.55 54836.93 88888.00 2013-05-31 16:44:52.750 151 12581.00 189.50 54836.93 88888.00 2013-05-31 16:44:52.875 151 12580.98 189.45 54836.95 88888.00 2013-05-31 16:44:53.000 151 12581.02 189.45 54836.95 88888.00 2013-05-31 16:44:53.125 151 12581.02 189.45 54836.93 88888.00 2013-05-31 16:44:53.250 151 12581.12 189.50 54836.93 88888.00 2013-05-31 16:44:53.375 151 12581.17 189.55 54836.90 88888.00 2013-05-31 16:44:53.500 151 12581.12 189.57 54836.90 88888.00 2013-05-31 16:44:53.625 151 12581.12 189.57 54836.93 88888.00 2013-05-31 16:44:53.750 151 12581.17 189.53 54836.93 88888.00 2013-05-31 16:44:53.875 151 12581.15 189.47 54836.90 88888.00 2013-05-31 16:44:54.000 151 12581.12 189.40 54836.88 88888.00 2013-05-31 16:44:54.125 151 12581.12 189.35 54836.90 88888.00 2013-05-31 16:44:54.250 151 12581.00 189.32 54836.90 88888.00 2013-05-31 16:44:54.375 151 12581.12 189.38 54836.93 88888.00 2013-05-31 16:44:54.500 151 12581.20 189.38 54836.90 88888.00 2013-05-31 16:44:54.625 151 12581.27 189.35 54836.85 88888.00 2013-05-31 16:44:54.750 151 12581.33 189.43 54836.88 88888.00 2013-05-31 16:44:54.875 151 12581.30 189.45 54836.88 88888.00 2013-05-31 16:44:55.000 151 12581.30 189.45 54836.85 88888.00 2013-05-31 16:44:55.125 151 12581.25 189.40 54836.88 88888.00 2013-05-31 16:44:55.250 151 12581.20 189.32 54836.93 88888.00 2013-05-31 16:44:55.375 151 12581.23 189.28 54836.90 88888.00 2013-05-31 16:44:55.500 151 12581.25 189.20 54836.90 88888.00 2013-05-31 16:44:55.625 151 12581.17 189.18 54836.90 88888.00 2013-05-31 16:44:55.750 151 12581.15 189.22 54836.93 88888.00 2013-05-31 16:44:55.875 151 12581.25 189.28 54836.93 88888.00 2013-05-31 16:44:56.000 151 12581.35 189.35 54836.90 88888.00 2013-05-31 16:44:56.125 151 12581.27 189.32 54836.88 88888.00 2013-05-31 16:44:56.250 151 12581.27 189.28 54836.88 88888.00 2013-05-31 16:44:56.375 151 12581.35 189.32 54836.93 88888.00 2013-05-31 16:44:56.500 151 12581.33 189.30 54836.93 88888.00 2013-05-31 16:44:56.625 151 12581.27 189.28 54836.93 88888.00 2013-05-31 16:44:56.750 151 12581.27 189.20 54836.90 88888.00 2013-05-31 16:44:56.875 151 12581.25 189.15 54836.95 88888.00 2013-05-31 16:44:57.000 151 12581.27 189.15 54836.95 88888.00 2013-05-31 16:44:57.125 151 12581.30 189.18 54836.95 88888.00 2013-05-31 16:44:57.250 151 12581.30 189.18 54836.90 88888.00 2013-05-31 16:44:57.375 151 12581.38 189.22 54836.93 88888.00 2013-05-31 16:44:57.500 151 12581.45 189.28 54836.93 88888.00 2013-05-31 16:44:57.625 151 12581.48 189.22 54836.88 88888.00 2013-05-31 16:44:57.750 151 12581.45 189.18 54836.88 88888.00 2013-05-31 16:44:57.875 151 12581.45 189.18 54836.90 88888.00 2013-05-31 16:44:58.000 151 12581.48 189.15 54836.90 88888.00 2013-05-31 16:44:58.125 151 12581.45 189.10 54836.95 88888.00 2013-05-31 16:44:58.250 151 12581.38 189.05 54836.90 88888.00 2013-05-31 16:44:58.375 151 12581.40 189.05 54836.90 88888.00 2013-05-31 16:44:58.500 151 12581.40 189.05 54836.93 88888.00 2013-05-31 16:44:58.625 151 12581.42 189.07 54836.93 88888.00 2013-05-31 16:44:58.750 151 12581.45 189.10 54836.95 88888.00 2013-05-31 16:44:58.875 151 12581.42 189.12 54836.93 88888.00 2013-05-31 16:44:59.000 151 12581.48 189.12 54836.95 88888.00 2013-05-31 16:44:59.125 151 12581.48 189.15 54836.97 88888.00 2013-05-31 16:44:59.250 151 12581.40 189.12 54836.97 88888.00 2013-05-31 16:44:59.375 151 12581.45 189.12 54836.97 88888.00 2013-05-31 16:44:59.500 151 12581.48 189.03 54836.93 88888.00 2013-05-31 16:44:59.625 151 12581.48 189.00 54836.95 88888.00 2013-05-31 16:44:59.750 151 12581.50 188.95 54836.93 88888.00 2013-05-31 16:44:59.875 151 12581.45 188.90 54836.85 88888.00 2013-05-31 16:45:00.000 151 12581.45 188.93 54836.88 88888.00 2013-05-31 16:45:00.125 151 12581.42 188.97 54836.88 88888.00 2013-05-31 16:45:00.250 151 12581.42 189.05 54836.90 88888.00 2013-05-31 16:45:00.375 151 12581.50 189.05 54836.88 88888.00 2013-05-31 16:45:00.500 151 12581.52 189.05 54836.88 88888.00 2013-05-31 16:45:00.625 151 12581.52 189.05 54836.88 88888.00 2013-05-31 16:45:00.750 151 12581.50 188.97 54836.88 88888.00 2013-05-31 16:45:00.875 151 12581.52 188.90 54836.88 88888.00 2013-05-31 16:45:01.000 151 12581.58 188.85 54836.85 88888.00 2013-05-31 16:45:01.125 151 12581.58 188.90 54836.88 88888.00 2013-05-31 16:45:01.250 151 12581.48 188.88 54836.85 88888.00 2013-05-31 16:45:01.375 151 12581.52 188.90 54836.88 88888.00 2013-05-31 16:45:01.500 151 12581.55 188.90 54836.88 88888.00 2013-05-31 16:45:01.625 151 12581.52 188.90 54836.88 88888.00 2013-05-31 16:45:01.750 151 12581.52 188.97 54836.88 88888.00 2013-05-31 16:45:01.875 151 12581.52 188.95 54836.90 88888.00 2013-05-31 16:45:02.000 151 12581.52 188.95 54836.85 88888.00 2013-05-31 16:45:02.125 151 12581.58 188.88 54836.90 88888.00 2013-05-31 16:45:02.250 151 12581.60 188.88 54836.93 88888.00 2013-05-31 16:45:02.375 151 12581.62 188.85 54836.90 88888.00 2013-05-31 16:45:02.500 151 12581.65 188.82 54836.88 88888.00 2013-05-31 16:45:02.625 151 12581.62 188.80 54836.88 88888.00 2013-05-31 16:45:02.750 151 12581.62 188.82 54836.88 88888.00 2013-05-31 16:45:02.875 151 12581.65 188.82 54836.90 88888.00 2013-05-31 16:45:03.000 151 12581.62 188.82 54836.88 88888.00 2013-05-31 16:45:03.125 151 12581.60 188.85 54836.85 88888.00 2013-05-31 16:45:03.250 151 12581.65 188.88 54836.85 88888.00 2013-05-31 16:45:03.375 151 12581.70 188.85 54836.82 88888.00 2013-05-31 16:45:03.500 151 12581.62 188.85 54836.85 88888.00 2013-05-31 16:45:03.625 151 12581.60 188.80 54836.82 88888.00 2013-05-31 16:45:03.750 151 12581.62 188.78 54836.88 88888.00 2013-05-31 16:45:03.875 151 12581.65 188.80 54836.88 88888.00 2013-05-31 16:45:04.000 151 12581.62 188.80 54836.88 88888.00 2013-05-31 16:45:04.125 151 12581.65 188.78 54836.88 88888.00 2013-05-31 16:45:04.250 151 12581.62 188.75 54836.82 88888.00 2013-05-31 16:45:04.375 151 12581.67 188.80 54836.85 88888.00 2013-05-31 16:45:04.500 151 12581.75 188.85 54836.88 88888.00 2013-05-31 16:45:04.625 151 12581.80 188.82 54836.88 88888.00 2013-05-31 16:45:04.750 151 12581.73 188.75 54836.85 88888.00 2013-05-31 16:45:04.875 151 12581.77 188.72 54836.85 88888.00 2013-05-31 16:45:05.000 151 12581.75 188.75 54836.88 88888.00 2013-05-31 16:45:05.125 151 12581.77 188.78 54836.88 88888.00 2013-05-31 16:45:05.250 151 12581.67 188.70 54836.85 88888.00 2013-05-31 16:45:05.375 151 12581.70 188.68 54836.80 88888.00 2013-05-31 16:45:05.500 151 12581.70 188.70 54836.82 88888.00 2013-05-31 16:45:05.625 151 12581.70 188.75 54836.85 88888.00 2013-05-31 16:45:05.750 151 12581.80 188.78 54836.88 88888.00 2013-05-31 16:45:05.875 151 12581.80 188.78 54836.85 88888.00 2013-05-31 16:45:06.000 151 12581.80 188.72 54836.82 88888.00 2013-05-31 16:45:06.125 151 12581.92 188.75 54836.85 88888.00 2013-05-31 16:45:06.250 151 12581.92 188.72 54836.85 88888.00 2013-05-31 16:45:06.375 151 12581.92 188.70 54836.82 88888.00 2013-05-31 16:45:06.500 151 12581.88 188.62 54836.82 88888.00 2013-05-31 16:45:06.625 151 12581.88 188.68 54836.82 88888.00 2013-05-31 16:45:06.750 151 12581.88 188.72 54836.82 88888.00 2013-05-31 16:45:06.875 151 12581.83 188.68 54836.82 88888.00 2013-05-31 16:45:07.000 151 12581.80 188.68 54836.78 88888.00 2013-05-31 16:45:07.125 151 12581.83 188.72 54836.80 88888.00 2013-05-31 16:45:07.250 151 12581.92 188.75 54836.82 88888.00 2013-05-31 16:45:07.375 151 12581.98 188.78 54836.82 88888.00 2013-05-31 16:45:07.500 151 12581.98 188.75 54836.82 88888.00 2013-05-31 16:45:07.625 151 12581.95 188.70 54836.82 88888.00 2013-05-31 16:45:07.750 151 12581.95 188.68 54836.80 88888.00 2013-05-31 16:45:07.875 151 12581.92 188.65 54836.82 88888.00 2013-05-31 16:45:08.000 151 12581.92 188.68 54836.85 88888.00 2013-05-31 16:45:08.125 151 12582.00 188.70 54836.85 88888.00 2013-05-31 16:45:08.250 151 12582.00 188.68 54836.85 88888.00 2013-05-31 16:45:08.375 151 12582.05 188.70 54836.85 88888.00 2013-05-31 16:45:08.500 151 12582.05 188.68 54836.85 88888.00 2013-05-31 16:45:08.625 151 12581.95 188.68 54836.85 88888.00 2013-05-31 16:45:08.750 151 12581.98 188.70 54836.88 88888.00 2013-05-31 16:45:08.875 151 12581.95 188.72 54836.88 88888.00 2013-05-31 16:45:09.000 151 12581.98 188.68 54836.85 88888.00 2013-05-31 16:45:09.125 151 12581.95 188.65 54836.88 88888.00 2013-05-31 16:45:09.250 151 12581.98 188.62 54836.90 88888.00 2013-05-31 16:45:09.375 151 12581.98 188.57 54836.85 88888.00 2013-05-31 16:45:09.500 151 12582.02 188.55 54836.78 88888.00 2013-05-31 16:45:09.625 151 12582.08 188.60 54836.80 88888.00 2013-05-31 16:45:09.750 151 12582.05 188.62 54836.82 88888.00 2013-05-31 16:45:09.875 151 12582.10 188.65 54836.80 88888.00 2013-05-31 16:45:10.000 151 12582.10 188.62 54836.75 88888.00 2013-05-31 16:45:10.125 151 12582.10 188.60 54836.80 88888.00 2013-05-31 16:45:10.250 151 12582.12 188.57 54836.82 88888.00 2013-05-31 16:45:10.375 151 12582.17 188.60 54836.82 88888.00 2013-05-31 16:45:10.500 151 12582.15 188.60 54836.85 88888.00 2013-05-31 16:45:10.625 151 12582.08 188.60 54836.85 88888.00 2013-05-31 16:45:10.750 151 12582.10 188.57 54836.80 88888.00 2013-05-31 16:45:10.875 151 12582.15 188.57 54836.80 88888.00 2013-05-31 16:45:11.000 151 12582.20 188.62 54836.80 88888.00 2013-05-31 16:45:11.125 151 12582.30 188.68 54836.82 88888.00 2013-05-31 16:45:11.250 151 12582.17 188.65 54836.82 88888.00 2013-05-31 16:45:11.375 151 12582.10 188.62 54836.80 88888.00 2013-05-31 16:45:11.500 151 12582.15 188.60 54836.80 88888.00 2013-05-31 16:45:11.625 151 12582.17 188.57 54836.80 88888.00 2013-05-31 16:45:11.750 151 12582.08 188.53 54836.80 88888.00 2013-05-31 16:45:11.875 151 12582.02 188.47 54836.80 88888.00 2013-05-31 16:45:12.000 151 12582.15 188.50 54836.80 88888.00 2013-05-31 16:45:12.125 151 12582.20 188.50 54836.80 88888.00 2013-05-31 16:45:12.250 151 12582.17 188.55 54836.82 88888.00 2013-05-31 16:45:12.375 151 12582.27 188.57 54836.82 88888.00 2013-05-31 16:45:12.500 151 12582.33 188.62 54836.80 88888.00 2013-05-31 16:45:12.625 151 12582.35 188.65 54836.82 88888.00 2013-05-31 16:45:12.750 151 12582.35 188.60 54836.80 88888.00 2013-05-31 16:45:12.875 151 12582.23 188.55 54836.78 88888.00 2013-05-31 16:45:13.000 151 12582.15 188.53 54836.78 88888.00 2013-05-31 16:45:13.125 151 12582.20 188.45 54836.78 88888.00 2013-05-31 16:45:13.250 151 12582.20 188.45 54836.78 88888.00 2013-05-31 16:45:13.375 151 12582.25 188.47 54836.80 88888.00 2013-05-31 16:45:13.500 151 12582.20 188.47 54836.75 88888.00 2013-05-31 16:45:13.625 151 12582.25 188.50 54836.78 88888.00 2013-05-31 16:45:13.750 151 12582.33 188.53 54836.78 88888.00 2013-05-31 16:45:13.875 151 12582.35 188.53 54836.75 88888.00 2013-05-31 16:45:14.000 151 12582.33 188.55 54836.75 88888.00 2013-05-31 16:45:14.125 151 12582.33 188.57 54836.80 88888.00 2013-05-31 16:45:14.250 151 12582.38 188.55 54836.82 88888.00 2013-05-31 16:45:14.375 151 12582.33 188.53 54836.80 88888.00 2013-05-31 16:45:14.500 151 12582.27 188.45 54836.78 88888.00 2013-05-31 16:45:14.625 151 12582.33 188.45 54836.75 88888.00 2013-05-31 16:45:14.750 151 12582.35 188.43 54836.78 88888.00 2013-05-31 16:45:14.875 151 12582.35 188.50 54836.80 88888.00 2013-05-31 16:45:15.000 151 12582.35 188.55 54836.78 88888.00 2013-05-31 16:45:15.125 151 12582.35 188.55 54836.78 88888.00 2013-05-31 16:45:15.250 151 12582.33 188.55 54836.78 88888.00 2013-05-31 16:45:15.375 151 12582.33 188.57 54836.80 88888.00 2013-05-31 16:45:15.500 151 12582.33 188.55 54836.80 88888.00 2013-05-31 16:45:15.625 151 12582.33 188.50 54836.85 88888.00 2013-05-31 16:45:15.750 151 12582.35 188.45 54836.82 88888.00 2013-05-31 16:45:15.875 151 12582.40 188.40 54836.82 88888.00 2013-05-31 16:45:16.000 151 12582.40 188.43 54836.82 88888.00 2013-05-31 16:45:16.125 151 12582.35 188.43 54836.82 88888.00 2013-05-31 16:45:16.250 151 12582.33 188.43 54836.82 88888.00 2013-05-31 16:45:16.375 151 12582.42 188.47 54836.82 88888.00 2013-05-31 16:45:16.500 151 12582.42 188.45 54836.78 88888.00 2013-05-31 16:45:16.625 151 12582.40 188.43 54836.78 88888.00 2013-05-31 16:45:16.750 151 12582.38 188.43 54836.80 88888.00 2013-05-31 16:45:16.875 151 12582.30 188.40 54836.82 88888.00 2013-05-31 16:45:17.000 151 12582.35 188.38 54836.82 88888.00 2013-05-31 16:45:17.125 151 12582.35 188.35 54836.82 88888.00 2013-05-31 16:45:17.250 151 12582.35 188.38 54836.85 88888.00 2013-05-31 16:45:17.375 151 12582.30 188.35 54836.82 88888.00 2013-05-31 16:45:17.500 151 12582.25 188.32 54836.82 88888.00 2013-05-31 16:45:17.625 151 12582.30 188.40 54836.82 88888.00 2013-05-31 16:45:17.750 151 12582.40 188.40 54836.80 88888.00 2013-05-31 16:45:17.875 151 12582.45 188.43 54836.82 88888.00 2013-05-31 16:45:18.000 151 12582.48 188.43 54836.80 88888.00 2013-05-31 16:45:18.125 151 12582.48 188.38 54836.82 88888.00 2013-05-31 16:45:18.250 151 12582.48 188.35 54836.82 88888.00 2013-05-31 16:45:18.375 151 12582.50 188.38 54836.85 88888.00 2013-05-31 16:45:18.500 151 12582.50 188.35 54836.85 88888.00 2013-05-31 16:45:18.625 151 12582.52 188.28 54836.80 88888.00 2013-05-31 16:45:18.750 151 12582.48 188.28 54836.78 88888.00 2013-05-31 16:45:18.875 151 12582.40 188.30 54836.80 88888.00 2013-05-31 16:45:19.000 151 12582.42 188.32 54836.80 88888.00 2013-05-31 16:45:19.125 151 12582.52 188.38 54836.82 88888.00 2013-05-31 16:45:19.250 151 12582.58 188.40 54836.82 88888.00 2013-05-31 16:45:19.375 151 12582.55 188.35 54836.82 88888.00 2013-05-31 16:45:19.500 151 12582.52 188.32 54836.80 88888.00 2013-05-31 16:45:19.625 151 12582.50 188.28 54836.78 88888.00 2013-05-31 16:45:19.750 151 12582.50 188.20 54836.75 88888.00 2013-05-31 16:45:19.875 151 12582.50 188.22 54836.75 88888.00 2013-05-31 16:45:20.000 151 12582.50 188.22 54836.75 88888.00 2013-05-31 16:45:20.125 151 12582.52 188.25 54836.78 88888.00 2013-05-31 16:45:20.250 151 12582.50 188.25 54836.80 88888.00 2013-05-31 16:45:20.375 151 12582.62 188.35 54836.82 88888.00 2013-05-31 16:45:20.500 151 12582.65 188.32 54836.80 88888.00 2013-05-31 16:45:20.625 151 12582.65 188.32 54836.80 88888.00 2013-05-31 16:45:20.750 151 12582.60 188.32 54836.78 88888.00 2013-05-31 16:45:20.875 151 12582.58 188.28 54836.80 88888.00 2013-05-31 16:45:21.000 151 12582.58 188.20 54836.80 88888.00 2013-05-31 16:45:21.125 151 12582.58 188.22 54836.82 88888.00 2013-05-31 16:45:21.250 151 12582.55 188.20 54836.80 88888.00 2013-05-31 16:45:21.375 151 12582.58 188.20 54836.82 88888.00 2013-05-31 16:45:21.500 151 12582.62 188.20 54836.82 88888.00 2013-05-31 16:45:21.625 151 12582.70 188.25 54836.82 88888.00 2013-05-31 16:45:21.750 151 12582.67 188.28 54836.80 88888.00 2013-05-31 16:45:21.875 151 12582.58 188.25 54836.80 88888.00 2013-05-31 16:45:22.000 151 12582.55 188.28 54836.82 88888.00 2013-05-31 16:45:22.125 151 12582.65 188.25 54836.85 88888.00 2013-05-31 16:45:22.250 151 12582.67 188.20 54836.85 88888.00 2013-05-31 16:45:22.375 151 12582.67 188.22 54836.82 88888.00 2013-05-31 16:45:22.500 151 12582.75 188.20 54836.82 88888.00 2013-05-31 16:45:22.625 151 12582.80 188.18 54836.80 88888.00 2013-05-31 16:45:22.750 151 12582.77 188.15 54836.80 88888.00 2013-05-31 16:45:22.875 151 12582.75 188.15 54836.80 88888.00 2013-05-31 16:45:23.000 151 12582.77 188.18 54836.80 88888.00 2013-05-31 16:45:23.125 151 12582.83 188.22 54836.82 88888.00 2013-05-31 16:45:23.250 151 12582.80 188.22 54836.85 88888.00 2013-05-31 16:45:23.375 151 12582.83 188.25 54836.85 88888.00 2013-05-31 16:45:23.500 151 12582.80 188.20 54836.85 88888.00 2013-05-31 16:45:23.625 151 12582.75 188.12 54836.80 88888.00 2013-05-31 16:45:23.750 151 12582.73 188.07 54836.78 88888.00 2013-05-31 16:45:23.875 151 12582.73 188.07 54836.80 88888.00 2013-05-31 16:45:24.000 151 12582.73 188.10 54836.80 88888.00 2013-05-31 16:45:24.125 151 12582.80 188.15 54836.85 88888.00 2013-05-31 16:45:24.250 151 12582.83 188.15 54836.85 88888.00 2013-05-31 16:45:24.375 151 12582.85 188.15 54836.80 88888.00 2013-05-31 16:45:24.500 151 12582.83 188.12 54836.80 88888.00 2013-05-31 16:45:24.625 151 12582.85 188.18 54836.82 88888.00 2013-05-31 16:45:24.750 151 12582.83 188.18 54836.82 88888.00 2013-05-31 16:45:24.875 151 12582.77 188.10 54836.80 88888.00 2013-05-31 16:45:25.000 151 12582.77 188.07 54836.72 88888.00 2013-05-31 16:45:25.125 151 12582.83 188.10 54836.75 88888.00 2013-05-31 16:45:25.250 151 12582.80 188.05 54836.75 88888.00 2013-05-31 16:45:25.375 151 12582.85 188.05 54836.80 88888.00 2013-05-31 16:45:25.500 151 12582.77 188.05 54836.82 88888.00 2013-05-31 16:45:25.625 151 12582.77 188.10 54836.80 88888.00 2013-05-31 16:45:25.750 151 12582.85 188.10 54836.80 88888.00 2013-05-31 16:45:25.875 151 12582.95 188.12 54836.82 88888.00 2013-05-31 16:45:26.000 151 12582.88 188.12 54836.82 88888.00 2013-05-31 16:45:26.125 151 12582.83 188.10 54836.82 88888.00 2013-05-31 16:45:26.250 151 12582.77 188.05 54836.80 88888.00 2013-05-31 16:45:26.375 151 12582.83 188.05 54836.80 88888.00 2013-05-31 16:45:26.500 151 12582.90 188.07 54836.80 88888.00 2013-05-31 16:45:26.625 151 12582.92 188.07 54836.82 88888.00 2013-05-31 16:45:26.750 151 12582.92 188.05 54836.82 88888.00 2013-05-31 16:45:26.875 151 12582.90 188.00 54836.80 88888.00 2013-05-31 16:45:27.000 151 12582.88 187.97 54836.80 88888.00 2013-05-31 16:45:27.125 151 12582.80 188.00 54836.80 88888.00 2013-05-31 16:45:27.250 151 12582.77 188.00 54836.80 88888.00 2013-05-31 16:45:27.375 151 12582.80 188.03 54836.80 88888.00 2013-05-31 16:45:27.500 151 12582.88 188.00 54836.80 88888.00 2013-05-31 16:45:27.625 151 12582.90 187.97 54836.80 88888.00 2013-05-31 16:45:27.750 151 12582.88 188.00 54836.82 88888.00 2013-05-31 16:45:27.875 151 12582.85 188.03 54836.82 88888.00 2013-05-31 16:45:28.000 151 12582.88 188.03 54836.82 88888.00 2013-05-31 16:45:28.125 151 12582.98 188.00 54836.80 88888.00 2013-05-31 16:45:28.250 151 12583.02 187.97 54836.80 88888.00 2013-05-31 16:45:28.375 151 12583.05 188.00 54836.78 88888.00 2013-05-31 16:45:28.500 151 12582.95 187.97 54836.80 88888.00 2013-05-31 16:45:28.625 151 12582.95 187.97 54836.82 88888.00 2013-05-31 16:45:28.750 151 12583.02 187.97 54836.85 88888.00 2013-05-31 16:45:28.875 151 12582.98 187.95 54836.82 88888.00 2013-05-31 16:45:29.000 151 12583.00 187.95 54836.80 88888.00 2013-05-31 16:45:29.125 151 12583.00 187.95 54836.80 88888.00 2013-05-31 16:45:29.250 151 12582.98 187.90 54836.78 88888.00 2013-05-31 16:45:29.375 151 12582.92 187.93 54836.78 88888.00 2013-05-31 16:45:29.500 151 12582.95 187.93 54836.75 88888.00 2013-05-31 16:45:29.625 151 12583.02 187.93 54836.78 88888.00 2013-05-31 16:45:29.750 151 12583.00 187.95 54836.78 88888.00 2013-05-31 16:45:29.875 151 12583.00 187.95 54836.78 88888.00 2013-05-31 16:45:30.000 151 12583.05 187.95 54836.78 88888.00 2013-05-31 16:45:30.125 151 12583.08 187.93 54836.78 88888.00 2013-05-31 16:45:30.250 151 12583.05 187.88 54836.78 88888.00 2013-05-31 16:45:30.375 151 12583.08 187.90 54836.78 88888.00 2013-05-31 16:45:30.500 151 12583.12 187.97 54836.80 88888.00 2013-05-31 16:45:30.625 151 12583.15 187.97 54836.80 88888.00 2013-05-31 16:45:30.750 151 12583.17 187.97 54836.82 88888.00 2013-05-31 16:45:30.875 151 12583.15 187.97 54836.82 88888.00 2013-05-31 16:45:31.000 151 12583.08 187.97 54836.85 88888.00 2013-05-31 16:45:31.125 151 12583.02 187.95 54836.85 88888.00 2013-05-31 16:45:31.250 151 12583.05 187.90 54836.85 88888.00 2013-05-31 16:45:31.375 151 12583.15 187.90 54836.82 88888.00 2013-05-31 16:45:31.500 151 12583.15 187.90 54836.82 88888.00 2013-05-31 16:45:31.625 151 12583.12 187.90 54836.82 88888.00 2013-05-31 16:45:31.750 151 12583.12 187.93 54836.80 88888.00 2013-05-31 16:45:31.875 151 12583.15 187.93 54836.78 88888.00 2013-05-31 16:45:32.000 151 12583.15 187.93 54836.78 88888.00 2013-05-31 16:45:32.125 151 12583.17 187.88 54836.78 88888.00 2013-05-31 16:45:32.250 151 12583.15 187.82 54836.80 88888.00 2013-05-31 16:45:32.375 151 12583.20 187.90 54836.80 88888.00 2013-05-31 16:45:32.500 151 12583.17 187.90 54836.80 88888.00 2013-05-31 16:45:32.625 151 12583.12 187.88 54836.80 88888.00 2013-05-31 16:45:32.750 151 12583.15 187.90 54836.80 88888.00 2013-05-31 16:45:32.875 151 12583.17 187.85 54836.78 88888.00 2013-05-31 16:45:33.000 151 12583.15 187.82 54836.78 88888.00 2013-05-31 16:45:33.125 151 12583.15 187.82 54836.78 88888.00 2013-05-31 16:45:33.250 151 12583.17 187.85 54836.80 88888.00 2013-05-31 16:45:33.375 151 12583.17 187.90 54836.82 88888.00 2013-05-31 16:45:33.500 151 12583.17 187.90 54836.80 88888.00 2013-05-31 16:45:33.625 151 12583.20 187.88 54836.78 88888.00 2013-05-31 16:45:33.750 151 12583.25 187.90 54836.78 88888.00 2013-05-31 16:45:33.875 151 12583.17 187.90 54836.78 88888.00 2013-05-31 16:45:34.000 151 12583.15 187.90 54836.80 88888.00 2013-05-31 16:45:34.125 151 12583.15 187.90 54836.80 88888.00 2013-05-31 16:45:34.250 151 12583.17 187.85 54836.80 88888.00 2013-05-31 16:45:34.375 151 12583.23 187.88 54836.78 88888.00 2013-05-31 16:45:34.500 151 12583.17 187.93 54836.80 88888.00 2013-05-31 16:45:34.625 151 12583.20 188.00 54836.85 88888.00 2013-05-31 16:45:34.750 151 12583.23 188.00 54836.82 88888.00 2013-05-31 16:45:34.875 151 12583.17 187.97 54836.80 88888.00 2013-05-31 16:45:35.000 151 12583.10 187.95 54836.78 88888.00 2013-05-31 16:45:35.125 151 12583.15 187.95 54836.80 88888.00 2013-05-31 16:45:35.250 151 12583.17 187.97 54836.80 88888.00 2013-05-31 16:45:35.375 151 12583.10 187.95 54836.80 88888.00 2013-05-31 16:45:35.500 151 12583.15 187.93 54836.78 88888.00 2013-05-31 16:45:35.625 151 12583.23 187.88 54836.75 88888.00 2013-05-31 16:45:35.750 151 12583.23 187.90 54836.75 88888.00 2013-05-31 16:45:35.875 151 12583.20 187.93 54836.80 88888.00 2013-05-31 16:45:36.000 151 12583.23 187.88 54836.80 88888.00 2013-05-31 16:45:36.125 151 12583.25 187.93 54836.85 88888.00 2013-05-31 16:45:36.250 151 12583.23 187.93 54836.82 88888.00 2013-05-31 16:45:36.375 151 12583.25 187.93 54836.78 88888.00 2013-05-31 16:45:36.500 151 12583.20 187.93 54836.75 88888.00 2013-05-31 16:45:36.625 151 12583.23 187.93 54836.78 88888.00 2013-05-31 16:45:36.750 151 12583.25 187.93 54836.75 88888.00 2013-05-31 16:45:36.875 151 12583.25 187.95 54836.78 88888.00 2013-05-31 16:45:37.000 151 12583.23 187.93 54836.78 88888.00 2013-05-31 16:45:37.125 151 12583.20 187.93 54836.80 88888.00 2013-05-31 16:45:37.250 151 12583.23 187.93 54836.82 88888.00 2013-05-31 16:45:37.375 151 12583.27 187.93 54836.82 88888.00 2013-05-31 16:45:37.500 151 12583.25 187.97 54836.82 88888.00 2013-05-31 16:45:37.625 151 12583.23 187.95 54836.80 88888.00 2013-05-31 16:45:37.750 151 12583.27 187.93 54836.80 88888.00 2013-05-31 16:45:37.875 151 12583.33 187.95 54836.80 88888.00 2013-05-31 16:45:38.000 151 12583.27 187.97 54836.80 88888.00 2013-05-31 16:45:38.125 151 12583.23 187.97 54836.82 88888.00 2013-05-31 16:45:38.250 151 12583.20 187.95 54836.78 88888.00 2013-05-31 16:45:38.375 151 12583.25 187.95 54836.80 88888.00 2013-05-31 16:45:38.500 151 12583.27 187.93 54836.78 88888.00 2013-05-31 16:45:38.625 151 12583.23 187.93 54836.78 88888.00 2013-05-31 16:45:38.750 151 12583.23 187.97 54836.82 88888.00 2013-05-31 16:45:38.875 151 12583.30 188.03 54836.80 88888.00 2013-05-31 16:45:39.000 151 12583.30 188.00 54836.78 88888.00 2013-05-31 16:45:39.125 151 12583.30 188.00 54836.78 88888.00 2013-05-31 16:45:39.250 151 12583.23 188.00 54836.80 88888.00 2013-05-31 16:45:39.375 151 12583.27 188.00 54836.80 88888.00 2013-05-31 16:45:39.500 151 12583.30 188.05 54836.82 88888.00 2013-05-31 16:45:39.625 151 12583.35 188.05 54836.80 88888.00 2013-05-31 16:45:39.750 151 12583.33 188.05 54836.82 88888.00 2013-05-31 16:45:39.875 151 12583.27 188.03 54836.80 88888.00 2013-05-31 16:45:40.000 151 12583.27 188.03 54836.80 88888.00 2013-05-31 16:45:40.125 151 12583.30 188.03 54836.78 88888.00 2013-05-31 16:45:40.250 151 12583.25 188.00 54836.78 88888.00 2013-05-31 16:45:40.375 151 12583.25 188.03 54836.80 88888.00 2013-05-31 16:45:40.500 151 12583.30 188.05 54836.78 88888.00 2013-05-31 16:45:40.625 151 12583.30 188.03 54836.72 88888.00 2013-05-31 16:45:40.750 151 12583.33 188.03 54836.75 88888.00 2013-05-31 16:45:40.875 151 12583.35 188.05 54836.78 88888.00 2013-05-31 16:45:41.000 151 12583.33 188.07 54836.82 88888.00 2013-05-31 16:45:41.125 151 12583.40 188.07 54836.82 88888.00 2013-05-31 16:45:41.250 151 12583.38 188.07 54836.82 88888.00 2013-05-31 16:45:41.375 151 12583.33 188.05 54836.80 88888.00 2013-05-31 16:45:41.500 151 12583.30 188.00 54836.80 88888.00 2013-05-31 16:45:41.625 151 12583.30 188.03 54836.82 88888.00 2013-05-31 16:45:41.750 151 12583.33 188.05 54836.80 88888.00 2013-05-31 16:45:41.875 151 12583.35 188.05 54836.78 88888.00 2013-05-31 16:45:42.000 151 12583.38 188.07 54836.78 88888.00 2013-05-31 16:45:42.125 151 12583.33 188.10 54836.82 88888.00 2013-05-31 16:45:42.250 151 12583.25 188.10 54836.85 88888.00 2013-05-31 16:45:42.375 151 12583.27 188.10 54836.80 88888.00 2013-05-31 16:45:42.500 151 12583.20 188.05 54836.75 88888.00 2013-05-31 16:45:42.625 151 12583.25 188.07 54836.78 88888.00 2013-05-31 16:45:42.750 151 12583.25 188.10 54836.78 88888.00 2013-05-31 16:45:42.875 151 12583.20 188.10 54836.82 88888.00 2013-05-31 16:45:43.000 151 12583.20 188.07 54836.80 88888.00 2013-05-31 16:45:43.125 151 12583.20 188.07 54836.82 88888.00 2013-05-31 16:45:43.250 151 12583.23 188.07 54836.82 88888.00 2013-05-31 16:45:43.375 151 12583.30 188.10 54836.82 88888.00 2013-05-31 16:45:43.500 151 12583.35 188.07 54836.80 88888.00 2013-05-31 16:45:43.625 151 12583.27 188.05 54836.78 88888.00 2013-05-31 16:45:43.750 151 12583.33 188.07 54836.80 88888.00 2013-05-31 16:45:43.875 151 12583.45 188.07 54836.80 88888.00 2013-05-31 16:45:44.000 151 12583.45 188.10 54836.80 88888.00 2013-05-31 16:45:44.125 151 12583.35 188.10 54836.80 88888.00 2013-05-31 16:45:44.250 151 12583.27 188.10 54836.82 88888.00 2013-05-31 16:45:44.375 151 12583.27 188.12 54836.82 88888.00 2013-05-31 16:45:44.500 151 12583.20 188.10 54836.82 88888.00 2013-05-31 16:45:44.625 151 12583.17 188.12 54836.85 88888.00 2013-05-31 16:45:44.750 151 12583.23 188.12 54836.85 88888.00 2013-05-31 16:45:44.875 151 12583.23 188.10 54836.82 88888.00 2013-05-31 16:45:45.000 151 12583.25 188.05 54836.80 88888.00 2013-05-31 16:45:45.125 151 12583.30 188.05 54836.80 88888.00 2013-05-31 16:45:45.250 151 12583.33 188.12 54836.85 88888.00 2013-05-31 16:45:45.375 151 12583.33 188.12 54836.80 88888.00 2013-05-31 16:45:45.500 151 12583.27 188.12 54836.80 88888.00 2013-05-31 16:45:45.625 151 12583.33 188.10 54836.80 88888.00 2013-05-31 16:45:45.750 151 12583.33 188.10 54836.80 88888.00 2013-05-31 16:45:45.875 151 12583.33 188.12 54836.80 88888.00 2013-05-31 16:45:46.000 151 12583.33 188.05 54836.78 88888.00 2013-05-31 16:45:46.125 151 12583.33 188.05 54836.80 88888.00 2013-05-31 16:45:46.250 151 12583.38 188.07 54836.80 88888.00 2013-05-31 16:45:46.375 151 12583.45 188.15 54836.82 88888.00 2013-05-31 16:45:46.500 151 12583.42 188.18 54836.85 88888.00 2013-05-31 16:45:46.625 151 12583.35 188.12 54836.82 88888.00 2013-05-31 16:45:46.750 151 12583.30 188.10 54836.80 88888.00 2013-05-31 16:45:46.875 151 12583.30 188.12 54836.80 88888.00 2013-05-31 16:45:47.000 151 12583.30 188.15 54836.80 88888.00 2013-05-31 16:45:47.125 151 12583.33 188.12 54836.82 88888.00 2013-05-31 16:45:47.250 151 12583.30 188.12 54836.82 88888.00 2013-05-31 16:45:47.375 151 12583.33 188.07 54836.82 88888.00 2013-05-31 16:45:47.500 151 12583.30 188.05 54836.82 88888.00 2013-05-31 16:45:47.625 151 12583.27 188.07 54836.80 88888.00 2013-05-31 16:45:47.750 151 12583.30 188.10 54836.82 88888.00 2013-05-31 16:45:47.875 151 12583.30 188.15 54836.85 88888.00 2013-05-31 16:45:48.000 151 12583.27 188.15 54836.82 88888.00 2013-05-31 16:45:48.125 151 12583.27 188.18 54836.85 88888.00 2013-05-31 16:45:48.250 151 12583.27 188.12 54836.82 88888.00 2013-05-31 16:45:48.375 151 12583.25 188.07 54836.78 88888.00 2013-05-31 16:45:48.500 151 12583.27 188.10 54836.80 88888.00 2013-05-31 16:45:48.625 151 12583.33 188.18 54836.82 88888.00 2013-05-31 16:45:48.750 151 12583.33 188.18 54836.82 88888.00 2013-05-31 16:45:48.875 151 12583.27 188.12 54836.82 88888.00 2013-05-31 16:45:49.000 151 12583.25 188.12 54836.80 88888.00 2013-05-31 16:45:49.125 151 12583.23 188.12 54836.82 88888.00 2013-05-31 16:45:49.250 151 12583.17 188.10 54836.80 88888.00 2013-05-31 16:45:49.375 151 12583.20 188.15 54836.80 88888.00 2013-05-31 16:45:49.500 151 12583.27 188.20 54836.80 88888.00 2013-05-31 16:45:49.625 151 12583.27 188.22 54836.82 88888.00 2013-05-31 16:45:49.750 151 12583.25 188.12 54836.80 88888.00 2013-05-31 16:45:49.875 151 12583.27 188.12 54836.78 88888.00 2013-05-31 16:45:50.000 151 12583.27 188.12 54836.78 88888.00 2013-05-31 16:45:50.125 151 12583.27 188.20 54836.85 88888.00 2013-05-31 16:45:50.250 151 12583.33 188.20 54836.85 88888.00 2013-05-31 16:45:50.375 151 12583.35 188.25 54836.85 88888.00 2013-05-31 16:45:50.500 151 12583.33 188.20 54836.82 88888.00 2013-05-31 16:45:50.625 151 12583.30 188.22 54836.82 88888.00 2013-05-31 16:45:50.750 151 12583.30 188.28 54836.82 88888.00 2013-05-31 16:45:50.875 151 12583.25 188.30 54836.82 88888.00 2013-05-31 16:45:51.000 151 12583.25 188.30 54836.85 88888.00 2013-05-31 16:45:51.125 151 12583.33 188.30 54836.85 88888.00 2013-05-31 16:45:51.250 151 12583.38 188.30 54836.85 88888.00 2013-05-31 16:45:51.375 151 12583.42 188.30 54836.82 88888.00 2013-05-31 16:45:51.500 151 12583.33 188.28 54836.80 88888.00 2013-05-31 16:45:51.625 151 12583.30 188.32 54836.82 88888.00 2013-05-31 16:45:51.750 151 12583.30 188.30 54836.82 88888.00 2013-05-31 16:45:51.875 151 12583.40 188.28 54836.82 88888.00 2013-05-31 16:45:52.000 151 12583.38 188.30 54836.80 88888.00 2013-05-31 16:45:52.125 151 12583.27 188.32 54836.85 88888.00 2013-05-31 16:45:52.250 151 12583.25 188.32 54836.82 88888.00 2013-05-31 16:45:52.375 151 12583.33 188.28 54836.80 88888.00 2013-05-31 16:45:52.500 151 12583.38 188.30 54836.80 88888.00 2013-05-31 16:45:52.625 151 12583.33 188.38 54836.80 88888.00 2013-05-31 16:45:52.750 151 12583.33 188.40 54836.85 88888.00 2013-05-31 16:45:52.875 151 12583.33 188.38 54836.82 88888.00 2013-05-31 16:45:53.000 151 12583.33 188.35 54836.80 88888.00 2013-05-31 16:45:53.125 151 12583.35 188.32 54836.82 88888.00 2013-05-31 16:45:53.250 151 12583.38 188.30 54836.82 88888.00 2013-05-31 16:45:53.375 151 12583.35 188.38 54836.82 88888.00 2013-05-31 16:45:53.500 151 12583.27 188.35 54836.82 88888.00 2013-05-31 16:45:53.625 151 12583.20 188.40 54836.82 88888.00 2013-05-31 16:45:53.750 151 12583.27 188.40 54836.80 88888.00 2013-05-31 16:45:53.875 151 12583.23 188.43 54836.82 88888.00 2013-05-31 16:45:54.000 151 12583.20 188.43 54836.80 88888.00 2013-05-31 16:45:54.125 151 12583.17 188.45 54836.78 88888.00 2013-05-31 16:45:54.250 151 12583.20 188.40 54836.80 88888.00 2013-05-31 16:45:54.375 151 12583.25 188.43 54836.82 88888.00 2013-05-31 16:45:54.500 151 12583.20 188.43 54836.82 88888.00 2013-05-31 16:45:54.625 151 12583.25 188.45 54836.82 88888.00 2013-05-31 16:45:54.750 151 12583.25 188.40 54836.82 88888.00 2013-05-31 16:45:54.875 151 12583.27 188.38 54836.82 88888.00 2013-05-31 16:45:55.000 151 12583.30 188.43 54836.80 88888.00 2013-05-31 16:45:55.125 151 12583.30 188.40 54836.80 88888.00 2013-05-31 16:45:55.250 151 12583.25 188.40 54836.80 88888.00 2013-05-31 16:45:55.375 151 12583.25 188.45 54836.82 88888.00 2013-05-31 16:45:55.500 151 12583.25 188.43 54836.80 88888.00 2013-05-31 16:45:55.625 151 12583.17 188.38 54836.78 88888.00 2013-05-31 16:45:55.750 151 12583.15 188.40 54836.82 88888.00 2013-05-31 16:45:55.875 151 12583.17 188.40 54836.85 88888.00 2013-05-31 16:45:56.000 151 12583.17 188.38 54836.88 88888.00 2013-05-31 16:45:56.125 151 12583.12 188.35 54836.85 88888.00 2013-05-31 16:45:56.250 151 12583.10 188.32 54836.82 88888.00 2013-05-31 16:45:56.375 151 12583.20 188.40 54836.80 88888.00 2013-05-31 16:45:56.500 151 12583.23 188.40 54836.80 88888.00 2013-05-31 16:45:56.625 151 12583.25 188.47 54836.80 88888.00 2013-05-31 16:45:56.750 151 12583.23 188.55 54836.82 88888.00 2013-05-31 16:45:56.875 151 12583.17 188.53 54836.80 88888.00 2013-05-31 16:45:57.000 151 12583.20 188.53 54836.80 88888.00 2013-05-31 16:45:57.125 151 12583.23 188.50 54836.82 88888.00 2013-05-31 16:45:57.250 151 12583.10 188.40 54836.80 88888.00 2013-05-31 16:45:57.375 151 12583.05 188.38 54836.80 88888.00 2013-05-31 16:45:57.500 151 12583.10 188.35 54836.78 88888.00 2013-05-31 16:45:57.625 151 12583.15 188.40 54836.82 88888.00 2013-05-31 16:45:57.750 151 12583.25 188.50 54836.90 88888.00 2013-05-31 16:45:57.875 151 12583.23 188.47 54836.85 88888.00 2013-05-31 16:45:58.000 151 12583.23 188.45 54836.80 88888.00 2013-05-31 16:45:58.125 151 12583.25 188.50 54836.80 88888.00 2013-05-31 16:45:58.250 151 12583.23 188.55 54836.80 88888.00 2013-05-31 16:45:58.375 151 12583.20 188.53 54836.82 88888.00 2013-05-31 16:45:58.500 151 12583.20 188.47 54836.82 88888.00 2013-05-31 16:45:58.625 151 12583.17 188.43 54836.82 88888.00 2013-05-31 16:45:58.750 151 12583.15 188.38 54836.82 88888.00 2013-05-31 16:45:58.875 151 12583.12 188.40 54836.85 88888.00 2013-05-31 16:45:59.000 151 12583.12 188.38 54836.82 88888.00 2013-05-31 16:45:59.125 151 12583.12 188.40 54836.82 88888.00 2013-05-31 16:45:59.250 151 12583.12 188.45 54836.85 88888.00 2013-05-31 16:45:59.375 151 12583.23 188.55 54836.85 88888.00 2013-05-31 16:45:59.500 151 12583.33 188.57 54836.80 88888.00 2013-05-31 16:45:59.625 151 12583.33 188.62 54836.82 88888.00 2013-05-31 16:45:59.750 151 12583.30 188.62 54836.82 88888.00 2013-05-31 16:45:59.875 151 12583.25 188.60 54836.88 88888.00 2013-05-31 16:46:00.000 151 12583.20 188.57 54836.88 88888.00 2013-05-31 16:46:00.125 151 12583.17 188.53 54836.85 88888.00 2013-05-31 16:46:00.250 151 12583.12 188.45 54836.82 88888.00 2013-05-31 16:46:00.375 151 12583.15 188.47 54836.85 88888.00 2013-05-31 16:46:00.500 151 12583.23 188.55 54836.90 88888.00 2013-05-31 16:46:00.625 151 12583.23 188.60 54836.88 88888.00 2013-05-31 16:46:00.750 151 12583.27 188.62 54836.85 88888.00 2013-05-31 16:46:00.875 151 12583.38 188.65 54836.85 88888.00 2013-05-31 16:46:01.000 151 12583.33 188.65 54836.82 88888.00 2013-05-31 16:46:01.125 151 12583.20 188.62 54836.82 88888.00 2013-05-31 16:46:01.250 151 12583.20 188.65 54836.85 88888.00 2013-05-31 16:46:01.375 151 12583.23 188.62 54836.85 88888.00 2013-05-31 16:46:01.500 151 12583.20 188.60 54836.88 88888.00 2013-05-31 16:46:01.625 151 12583.12 188.53 54836.85 88888.00 2013-05-31 16:46:01.750 151 12583.10 188.47 54836.82 88888.00 2013-05-31 16:46:01.875 151 12583.08 188.47 54836.82 88888.00 2013-05-31 16:46:02.000 151 12583.10 188.55 54836.82 88888.00 2013-05-31 16:46:02.125 151 12583.17 188.62 54836.85 88888.00 2013-05-31 16:46:02.250 151 12583.20 188.68 54836.85 88888.00 2013-05-31 16:46:02.375 151 12583.23 188.70 54836.85 88888.00 2013-05-31 16:46:02.500 151 12583.20 188.78 54836.88 88888.00 2013-05-31 16:46:02.625 151 12583.17 188.82 54836.88 88888.00 2013-05-31 16:46:02.750 151 12583.12 188.80 54836.85 88888.00 2013-05-31 16:46:02.875 151 12583.08 188.68 54836.88 88888.00 2013-05-31 16:46:03.000 151 12583.08 188.65 54836.88 88888.00 2013-05-31 16:46:03.125 151 12583.08 188.60 54836.88 88888.00 2013-05-31 16:46:03.250 151 12583.08 188.62 54836.90 88888.00 2013-05-31 16:46:03.375 151 12583.12 188.65 54836.88 88888.00 2013-05-31 16:46:03.500 151 12583.12 188.60 54836.80 88888.00 2013-05-31 16:46:03.625 151 12583.10 188.60 54836.80 88888.00 2013-05-31 16:46:03.750 151 12583.15 188.70 54836.82 88888.00 2013-05-31 16:46:03.875 151 12583.27 188.80 54836.88 88888.00 2013-05-31 16:46:04.000 151 12583.25 188.82 54836.85 88888.00 2013-05-31 16:46:04.125 151 12583.25 188.80 54836.88 88888.00 2013-05-31 16:46:04.250 151 12583.20 188.70 54836.82 88888.00 2013-05-31 16:46:04.375 151 12583.15 188.65 54836.82 88888.00 2013-05-31 16:46:04.500 151 12583.05 188.62 54836.82 88888.00 2013-05-31 16:46:04.625 151 12583.02 188.60 54836.88 88888.00 2013-05-31 16:46:04.750 151 12583.12 188.68 54836.88 88888.00 2013-05-31 16:46:04.875 151 12583.17 188.72 54836.88 88888.00 2013-05-31 16:46:05.000 151 12583.15 188.72 54836.85 88888.00 2013-05-31 16:46:05.125 151 12583.10 188.78 54836.82 88888.00 2013-05-31 16:46:05.250 151 12583.15 188.80 54836.82 88888.00 2013-05-31 16:46:05.375 151 12583.17 188.85 54836.80 88888.00 2013-05-31 16:46:05.500 151 12583.20 188.82 54836.80 88888.00 2013-05-31 16:46:05.625 151 12583.23 188.82 54836.80 88888.00 2013-05-31 16:46:05.750 151 12583.17 188.78 54836.82 88888.00 2013-05-31 16:46:05.875 151 12583.17 188.75 54836.85 88888.00 2013-05-31 16:46:06.000 151 12583.10 188.70 54836.82 88888.00 2013-05-31 16:46:06.125 151 12583.05 188.68 54836.85 88888.00 2013-05-31 16:46:06.250 151 12583.02 188.72 54836.88 88888.00 2013-05-31 16:46:06.375 151 12583.10 188.75 54836.82 88888.00 2013-05-31 16:46:06.500 151 12583.10 188.78 54836.78 88888.00 2013-05-31 16:46:06.625 151 12583.25 188.90 54836.82 88888.00 2013-05-31 16:46:06.750 151 12583.23 188.95 54836.80 88888.00 2013-05-31 16:46:06.875 151 12583.23 188.93 54836.82 88888.00 2013-05-31 16:46:07.000 151 12583.17 188.90 54836.78 88888.00 2013-05-31 16:46:07.125 151 12583.15 188.88 54836.80 88888.00 2013-05-31 16:46:07.250 151 12583.12 188.88 54836.85 88888.00 2013-05-31 16:46:07.375 151 12583.15 188.82 54836.85 88888.00 2013-05-31 16:46:07.500 151 12583.10 188.80 54836.82 88888.00 2013-05-31 16:46:07.625 151 12583.08 188.80 54836.80 88888.00 2013-05-31 16:46:07.750 151 12583.08 188.80 54836.78 88888.00 2013-05-31 16:46:07.875 151 12583.10 188.80 54836.78 88888.00 2013-05-31 16:46:08.000 151 12583.15 188.90 54836.78 88888.00 2013-05-31 16:46:08.125 151 12583.23 189.05 54836.82 88888.00 2013-05-31 16:46:08.250 151 12583.23 189.03 54836.80 88888.00 2013-05-31 16:46:08.375 151 12583.23 188.97 54836.78 88888.00 2013-05-31 16:46:08.500 151 12583.23 188.95 54836.80 88888.00 2013-05-31 16:46:08.625 151 12583.25 188.95 54836.78 88888.00 2013-05-31 16:46:08.750 151 12583.17 188.85 54836.75 88888.00 2013-05-31 16:46:08.875 151 12583.10 188.80 54836.72 88888.00 2013-05-31 16:46:09.000 151 12583.10 188.82 54836.78 88888.00 2013-05-31 16:46:09.125 151 12583.08 188.93 54836.85 88888.00 2013-05-31 16:46:09.250 151 12583.10 188.93 54836.80 88888.00 2013-05-31 16:46:09.375 151 12583.17 189.05 54836.80 88888.00 2013-05-31 16:46:09.500 151 12583.25 189.15 54836.80 88888.00 2013-05-31 16:46:09.625 151 12583.30 189.15 54836.78 88888.00 2013-05-31 16:46:09.750 151 12583.23 189.15 54836.78 88888.00 2013-05-31 16:46:09.875 151 12583.15 189.12 54836.80 88888.00 2013-05-31 16:46:10.000 151 12583.15 189.10 54836.80 88888.00 2013-05-31 16:46:10.125 151 12583.12 189.03 54836.82 88888.00 2013-05-31 16:46:10.250 151 12583.08 188.95 54836.82 88888.00 2013-05-31 16:46:10.375 151 12583.00 188.93 54836.82 88888.00 2013-05-31 16:46:10.500 151 12583.00 188.95 54836.80 88888.00 2013-05-31 16:46:10.625 151 12583.08 189.03 54836.78 88888.00 2013-05-31 16:46:10.750 151 12583.02 189.07 54836.78 88888.00 2013-05-31 16:46:10.875 151 12583.00 189.10 54836.75 88888.00 2013-05-31 16:46:11.000 151 12583.10 189.18 54836.72 88888.00 2013-05-31 16:46:11.125 151 12583.15 189.20 54836.75 88888.00 2013-05-31 16:46:11.250 151 12583.12 189.18 54836.80 88888.00 2013-05-31 16:46:11.375 151 12583.10 189.12 54836.78 88888.00 2013-05-31 16:46:11.500 151 12582.98 188.97 54836.78 88888.00 2013-05-31 16:46:11.625 151 12583.00 188.97 54836.82 88888.00 2013-05-31 16:46:11.750 151 12583.08 189.00 54836.85 88888.00 2013-05-31 16:46:11.875 151 12583.10 189.00 54836.82 88888.00 2013-05-31 16:46:12.000 151 12583.17 189.03 54836.80 88888.00 2013-05-31 16:46:12.125 151 12583.20 189.12 54836.80 88888.00 2013-05-31 16:46:12.250 151 12583.20 189.20 54836.80 88888.00 2013-05-31 16:46:12.375 151 12583.20 189.25 54836.78 88888.00 2013-05-31 16:46:12.500 151 12583.23 189.28 54836.78 88888.00 2013-05-31 16:46:12.625 151 12583.27 189.25 54836.75 88888.00 2013-05-31 16:46:12.750 151 12583.25 189.22 54836.78 88888.00 2013-05-31 16:46:12.875 151 12583.20 189.18 54836.80 88888.00 2013-05-31 16:46:13.000 151 12583.15 189.10 54836.82 88888.00 2013-05-31 16:46:13.125 151 12583.12 189.05 54836.80 88888.00 2013-05-31 16:46:13.250 151 12583.10 189.10 54836.82 88888.00 2013-05-31 16:46:13.375 151 12583.15 189.20 54836.82 88888.00 2013-05-31 16:46:13.500 151 12583.17 189.22 54836.78 88888.00 2013-05-31 16:46:13.625 151 12583.23 189.25 54836.72 88888.00 2013-05-31 16:46:13.750 151 12583.27 189.30 54836.75 88888.00 2013-05-31 16:46:13.875 151 12583.25 189.32 54836.78 88888.00 2013-05-31 16:46:14.000 151 12583.20 189.32 54836.78 88888.00 2013-05-31 16:46:14.125 151 12583.17 189.30 54836.80 88888.00 2013-05-31 16:46:14.250 151 12583.05 189.22 54836.80 88888.00 2013-05-31 16:46:14.375 151 12583.00 189.15 54836.80 88888.00 2013-05-31 16:46:14.500 151 12583.02 189.10 54836.78 88888.00 2013-05-31 16:46:14.625 151 12583.02 189.10 54836.78 88888.00 2013-05-31 16:46:14.750 151 12583.02 189.12 54836.78 88888.00 2013-05-31 16:46:14.875 151 12583.08 189.20 54836.80 88888.00 2013-05-31 16:46:15.000 151 12583.08 189.22 54836.75 88888.00 2013-05-31 16:46:15.125 151 12583.12 189.30 54836.80 88888.00 2013-05-31 16:46:15.250 151 12583.15 189.35 54836.80 88888.00 2013-05-31 16:46:15.375 151 12583.15 189.35 54836.78 88888.00 2013-05-31 16:46:15.500 151 12583.15 189.32 54836.75 88888.00 2013-05-31 16:46:15.625 151 12583.12 189.25 54836.75 88888.00 2013-05-31 16:46:15.750 151 12583.08 189.22 54836.75 88888.00 2013-05-31 16:46:15.875 151 12583.00 189.15 54836.72 88888.00 2013-05-31 16:46:16.000 151 12583.02 189.18 54836.78 88888.00 2013-05-31 16:46:16.125 151 12583.08 189.20 54836.80 88888.00 2013-05-31 16:46:16.250 151 12583.12 189.22 54836.72 88888.00 2013-05-31 16:46:16.375 151 12583.20 189.28 54836.75 88888.00 2013-05-31 16:46:16.500 151 12583.20 189.35 54836.75 88888.00 2013-05-31 16:46:16.625 151 12583.25 189.38 54836.72 88888.00 2013-05-31 16:46:16.750 151 12583.15 189.38 54836.70 88888.00 2013-05-31 16:46:16.875 151 12583.10 189.35 54836.75 88888.00 2013-05-31 16:46:17.000 151 12583.10 189.32 54836.75 88888.00 2013-05-31 16:46:17.125 151 12583.05 189.28 54836.75 88888.00 2013-05-31 16:46:17.250 151 12583.02 189.22 54836.75 88888.00 2013-05-31 16:46:17.375 151 12583.08 189.20 54836.75 88888.00 2013-05-31 16:46:17.500 151 12583.08 189.22 54836.75 88888.00 2013-05-31 16:46:17.625 151 12583.05 189.25 54836.72 88888.00 2013-05-31 16:46:17.750 151 12583.12 189.35 54836.70 88888.00 2013-05-31 16:46:17.875 151 12583.17 189.38 54836.70 88888.00 2013-05-31 16:46:18.000 151 12583.23 189.43 54836.72 88888.00 2013-05-31 16:46:18.125 151 12583.25 189.43 54836.75 88888.00 2013-05-31 16:46:18.250 151 12583.23 189.40 54836.78 88888.00 2013-05-31 16:46:18.375 151 12583.25 189.40 54836.75 88888.00 2013-05-31 16:46:18.500 151 12583.20 189.32 54836.72 88888.00 2013-05-31 16:46:18.625 151 12583.20 189.32 54836.75 88888.00 2013-05-31 16:46:18.750 151 12583.15 189.28 54836.75 88888.00 2013-05-31 16:46:18.875 151 12583.08 189.28 54836.72 88888.00 2013-05-31 16:46:19.000 151 12583.10 189.32 54836.72 88888.00 2013-05-31 16:46:19.125 151 12583.20 189.38 54836.75 88888.00 2013-05-31 16:46:19.250 151 12583.23 189.43 54836.75 88888.00 2013-05-31 16:46:19.375 151 12583.20 189.43 54836.70 88888.00 2013-05-31 16:46:19.500 151 12583.17 189.45 54836.68 88888.00 2013-05-31 16:46:19.625 151 12583.17 189.47 54836.70 88888.00 2013-05-31 16:46:19.750 151 12583.17 189.43 54836.72 88888.00 2013-05-31 16:46:19.875 151 12583.15 189.38 54836.72 88888.00 2013-05-31 16:46:20.000 151 12583.12 189.38 54836.72 88888.00 2013-05-31 16:46:20.125 151 12583.05 189.35 54836.72 88888.00 2013-05-31 16:46:20.250 151 12583.05 189.30 54836.78 88888.00 2013-05-31 16:46:20.375 151 12583.12 189.32 54836.78 88888.00 2013-05-31 16:46:20.500 151 12583.08 189.40 54836.75 88888.00 2013-05-31 16:46:20.625 151 12583.15 189.47 54836.72 88888.00 2013-05-31 16:46:20.750 151 12583.20 189.50 54836.72 88888.00 2013-05-31 16:46:20.875 151 12583.20 189.50 54836.68 88888.00 2013-05-31 16:46:21.000 151 12583.20 189.53 54836.72 88888.00 2013-05-31 16:46:21.125 151 12583.20 189.50 54836.75 88888.00 2013-05-31 16:46:21.250 151 12583.12 189.40 54836.75 88888.00 2013-05-31 16:46:21.375 151 12583.10 189.40 54836.75 88888.00 2013-05-31 16:46:21.500 151 12583.10 189.40 54836.75 88888.00 2013-05-31 16:46:21.625 151 12583.08 189.40 54836.72 88888.00 2013-05-31 16:46:21.750 151 12583.02 189.38 54836.70 88888.00 2013-05-31 16:46:21.875 151 12583.05 189.40 54836.72 88888.00 2013-05-31 16:46:22.000 151 12583.15 189.43 54836.70 88888.00 2013-05-31 16:46:22.125 151 12583.20 189.50 54836.72 88888.00 2013-05-31 16:46:22.250 151 12583.17 189.53 54836.68 88888.00 2013-05-31 16:46:22.375 151 12583.15 189.53 54836.68 88888.00 2013-05-31 16:46:22.500 151 12583.08 189.50 54836.68 88888.00 2013-05-31 16:46:22.625 151 12583.08 189.45 54836.70 88888.00 2013-05-31 16:46:22.750 151 12583.15 189.47 54836.70 88888.00 2013-05-31 16:46:22.875 151 12583.15 189.43 54836.70 88888.00 2013-05-31 16:46:23.000 151 12583.12 189.38 54836.72 88888.00 2013-05-31 16:46:23.125 151 12583.10 189.40 54836.72 88888.00 2013-05-31 16:46:23.250 151 12583.08 189.40 54836.70 88888.00 2013-05-31 16:46:23.375 151 12583.15 189.45 54836.65 88888.00 2013-05-31 16:46:23.500 151 12583.25 189.55 54836.70 88888.00 2013-05-31 16:46:23.625 151 12583.27 189.55 54836.70 88888.00 2013-05-31 16:46:23.750 151 12583.23 189.57 54836.65 88888.00 2013-05-31 16:46:23.875 151 12583.17 189.55 54836.65 88888.00 2013-05-31 16:46:24.000 151 12583.12 189.53 54836.68 88888.00 2013-05-31 16:46:24.125 151 12583.10 189.50 54836.72 88888.00 2013-05-31 16:46:24.250 151 12583.08 189.47 54836.75 88888.00 2013-05-31 16:46:24.375 151 12583.08 189.47 54836.72 88888.00 2013-05-31 16:46:24.500 151 12583.05 189.40 54836.68 88888.00 2013-05-31 16:46:24.625 151 12583.10 189.38 54836.68 88888.00 2013-05-31 16:46:24.750 151 12583.15 189.43 54836.68 88888.00 2013-05-31 16:46:24.875 151 12583.23 189.50 54836.68 88888.00 2013-05-31 16:46:25.000 151 12583.23 189.50 54836.68 88888.00 2013-05-31 16:46:25.125 151 12583.20 189.55 54836.70 88888.00 2013-05-31 16:46:25.250 151 12583.15 189.55 54836.70 88888.00 2013-05-31 16:46:25.375 151 12583.17 189.55 54836.70 88888.00 2013-05-31 16:46:25.500 151 12583.17 189.55 54836.72 88888.00 2013-05-31 16:46:25.625 151 12583.17 189.55 54836.75 88888.00 2013-05-31 16:46:25.750 151 12583.17 189.53 54836.72 88888.00 2013-05-31 16:46:25.875 151 12583.12 189.47 54836.68 88888.00 2013-05-31 16:46:26.000 151 12583.05 189.47 54836.68 88888.00 2013-05-31 16:46:26.125 151 12583.10 189.55 54836.70 88888.00 2013-05-31 16:46:26.250 151 12583.12 189.57 54836.75 88888.00 2013-05-31 16:46:26.375 151 12583.12 189.53 54836.70 88888.00 2013-05-31 16:46:26.500 151 12583.08 189.53 54836.68 88888.00 2013-05-31 16:46:26.625 151 12583.12 189.55 54836.75 88888.00 2013-05-31 16:46:26.750 151 12583.20 189.62 54836.80 88888.00 2013-05-31 16:46:26.875 151 12583.15 189.55 54836.75 88888.00 2013-05-31 16:46:27.000 151 12583.10 189.50 54836.72 88888.00 2013-05-31 16:46:27.125 151 12583.08 189.45 54836.72 88888.00 2013-05-31 16:46:27.250 151 12583.00 189.47 54836.72 88888.00 2013-05-31 16:46:27.375 151 12583.10 189.47 54836.70 88888.00 2013-05-31 16:46:27.500 151 12583.23 189.50 54836.68 88888.00 2013-05-31 16:46:27.625 151 12583.23 189.55 54836.70 88888.00 2013-05-31 16:46:27.750 151 12583.27 189.57 54836.72 88888.00 2013-05-31 16:46:27.875 151 12583.23 189.53 54836.68 88888.00 2013-05-31 16:46:28.000 151 12583.25 189.50 54836.68 88888.00 2013-05-31 16:46:28.125 151 12583.23 189.53 54836.70 88888.00 2013-05-31 16:46:28.250 151 12583.15 189.47 54836.72 88888.00 2013-05-31 16:46:28.375 151 12583.17 189.53 54836.70 88888.00 2013-05-31 16:46:28.500 151 12583.17 189.53 54836.68 88888.00 2013-05-31 16:46:28.625 151 12583.17 189.55 54836.68 88888.00 2013-05-31 16:46:28.750 151 12583.20 189.57 54836.70 88888.00 2013-05-31 16:46:28.875 151 12583.27 189.60 54836.72 88888.00 2013-05-31 16:46:29.000 151 12583.27 189.57 54836.68 88888.00 2013-05-31 16:46:29.125 151 12583.25 189.55 54836.62 88888.00 2013-05-31 16:46:29.250 151 12583.23 189.53 54836.68 88888.00 2013-05-31 16:46:29.375 151 12583.25 189.60 54836.72 88888.00 2013-05-31 16:46:29.500 151 12583.20 189.55 54836.68 88888.00 2013-05-31 16:46:29.625 151 12583.17 189.53 54836.65 88888.00 2013-05-31 16:46:29.750 151 12583.25 189.50 54836.68 88888.00 2013-05-31 16:46:29.875 151 12583.30 189.53 54836.72 88888.00 2013-05-31 16:46:30.000 151 12583.27 189.50 54836.68 88888.00 2013-05-31 16:46:30.125 151 12583.23 189.50 54836.65 88888.00 2013-05-31 16:46:30.250 151 12583.25 189.50 54836.65 88888.00 2013-05-31 16:46:30.375 151 12583.30 189.50 54836.65 88888.00 2013-05-31 16:46:30.500 151 12583.30 189.57 54836.70 88888.00 2013-05-31 16:46:30.625 151 12583.30 189.55 54836.70 88888.00 2013-05-31 16:46:30.750 151 12583.35 189.55 54836.72 88888.00 2013-05-31 16:46:30.875 151 12583.33 189.50 54836.72 88888.00 2013-05-31 16:46:31.000 151 12583.27 189.50 54836.70 88888.00 2013-05-31 16:46:31.125 151 12583.33 189.55 54836.70 88888.00 2013-05-31 16:46:31.250 151 12583.38 189.50 54836.70 88888.00 2013-05-31 16:46:31.375 151 12583.42 189.53 54836.70 88888.00 2013-05-31 16:46:31.500 151 12583.40 189.53 54836.70 88888.00 2013-05-31 16:46:31.625 151 12583.40 189.50 54836.68 88888.00 2013-05-31 16:46:31.750 151 12583.40 189.53 54836.68 88888.00 2013-05-31 16:46:31.875 151 12583.35 189.55 54836.70 88888.00 2013-05-31 16:46:32.000 151 12583.27 189.55 54836.70 88888.00 2013-05-31 16:46:32.125 151 12583.23 189.47 54836.70 88888.00 2013-05-31 16:46:32.250 151 12583.23 189.47 54836.70 88888.00 2013-05-31 16:46:32.375 151 12583.33 189.47 54836.68 88888.00 2013-05-31 16:46:32.500 151 12583.33 189.53 54836.68 88888.00 2013-05-31 16:46:32.625 151 12583.35 189.53 54836.70 88888.00 2013-05-31 16:46:32.750 151 12583.33 189.55 54836.68 88888.00 2013-05-31 16:46:32.875 151 12583.33 189.62 54836.70 88888.00 2013-05-31 16:46:33.000 151 12583.35 189.60 54836.70 88888.00 2013-05-31 16:46:33.125 151 12583.35 189.55 54836.70 88888.00 2013-05-31 16:46:33.250 151 12583.27 189.53 54836.72 88888.00 2013-05-31 16:46:33.375 151 12583.27 189.53 54836.70 88888.00 2013-05-31 16:46:33.500 151 12583.27 189.50 54836.70 88888.00 2013-05-31 16:46:33.625 151 12583.23 189.47 54836.70 88888.00 2013-05-31 16:46:33.750 151 12583.23 189.50 54836.65 88888.00 2013-05-31 16:46:33.875 151 12583.25 189.47 54836.68 88888.00 2013-05-31 16:46:34.000 151 12583.27 189.53 54836.68 88888.00 2013-05-31 16:46:34.125 151 12583.27 189.57 54836.70 88888.00 2013-05-31 16:46:34.250 151 12583.30 189.53 54836.65 88888.00 2013-05-31 16:46:34.375 151 12583.38 189.53 54836.62 88888.00 2013-05-31 16:46:34.500 151 12583.35 189.53 54836.65 88888.00 2013-05-31 16:46:34.625 151 12583.27 189.50 54836.65 88888.00 2013-05-31 16:46:34.750 151 12583.25 189.45 54836.68 88888.00 2013-05-31 16:46:34.875 151 12583.27 189.43 54836.65 88888.00 2013-05-31 16:46:35.000 151 12583.33 189.43 54836.65 88888.00 2013-05-31 16:46:35.125 151 12583.40 189.45 54836.65 88888.00 2013-05-31 16:46:35.250 151 12583.42 189.47 54836.65 88888.00 2013-05-31 16:46:35.375 151 12583.40 189.53 54836.62 88888.00 2013-05-31 16:46:35.500 151 12583.38 189.53 54836.65 88888.00 2013-05-31 16:46:35.625 151 12583.38 189.57 54836.65 88888.00 2013-05-31 16:46:35.750 151 12583.35 189.55 54836.62 88888.00 2013-05-31 16:46:35.875 151 12583.33 189.47 54836.62 88888.00 2013-05-31 16:46:36.000 151 12583.35 189.47 54836.62 88888.00 2013-05-31 16:46:36.125 151 12583.42 189.50 54836.68 88888.00 2013-05-31 16:46:36.250 151 12583.42 189.43 54836.62 88888.00 2013-05-31 16:46:36.375 151 12583.35 189.40 54836.62 88888.00 2013-05-31 16:46:36.500 151 12583.27 189.40 54836.62 88888.00 2013-05-31 16:46:36.625 151 12583.38 189.47 54836.65 88888.00 2013-05-31 16:46:36.750 151 12583.48 189.50 54836.62 88888.00 2013-05-31 16:46:36.875 151 12583.45 189.50 54836.62 88888.00 2013-05-31 16:46:37.000 151 12583.42 189.55 54836.62 88888.00 2013-05-31 16:46:37.125 151 12583.40 189.53 54836.60 88888.00 2013-05-31 16:46:37.250 151 12583.38 189.47 54836.60 88888.00 2013-05-31 16:46:37.375 151 12583.38 189.47 54836.62 88888.00 2013-05-31 16:46:37.500 151 12583.35 189.47 54836.68 88888.00 2013-05-31 16:46:37.625 151 12583.35 189.45 54836.68 88888.00 2013-05-31 16:46:37.750 151 12583.35 189.43 54836.68 88888.00 2013-05-31 16:46:37.875 151 12583.40 189.43 54836.62 88888.00 2013-05-31 16:46:38.000 151 12583.42 189.45 54836.65 88888.00 2013-05-31 16:46:38.125 151 12583.48 189.47 54836.65 88888.00 2013-05-31 16:46:38.250 151 12583.48 189.50 54836.62 88888.00 2013-05-31 16:46:38.375 151 12583.58 189.57 54836.65 88888.00 2013-05-31 16:46:38.500 151 12583.55 189.55 54836.62 88888.00 2013-05-31 16:46:38.625 151 12583.52 189.55 54836.62 88888.00 2013-05-31 16:46:38.750 151 12583.55 189.53 54836.65 88888.00 2013-05-31 16:46:38.875 151 12583.52 189.45 54836.68 88888.00 2013-05-31 16:46:39.000 151 12583.42 189.43 54836.65 88888.00 2013-05-31 16:46:39.125 151 12583.38 189.38 54836.62 88888.00 2013-05-31 16:46:39.250 151 12583.42 189.40 54836.60 88888.00 2013-05-31 16:46:39.375 151 12583.52 189.43 54836.62 88888.00 2013-05-31 16:46:39.500 151 12583.58 189.50 54836.62 88888.00 2013-05-31 16:46:39.625 151 12583.62 189.53 54836.62 88888.00 2013-05-31 16:46:39.750 151 12583.52 189.57 54836.60 88888.00 2013-05-31 16:46:39.875 151 12583.42 189.55 54836.62 88888.00 2013-05-31 16:46:40.000 151 12583.45 189.53 54836.60 88888.00 2013-05-31 16:46:40.125 151 12583.45 189.53 54836.62 88888.00 2013-05-31 16:46:40.250 151 12583.40 189.45 54836.68 88888.00 2013-05-31 16:46:40.375 151 12583.40 189.43 54836.65 88888.00 2013-05-31 16:46:40.500 151 12583.42 189.35 54836.62 88888.00 2013-05-31 16:46:40.625 151 12583.52 189.38 54836.62 88888.00 2013-05-31 16:46:40.750 151 12583.55 189.40 54836.60 88888.00 2013-05-31 16:46:40.875 151 12583.62 189.43 54836.60 88888.00 2013-05-31 16:46:41.000 151 12583.70 189.53 54836.57 88888.00 2013-05-31 16:46:41.125 151 12583.67 189.55 54836.57 88888.00 2013-05-31 16:46:41.250 151 12583.62 189.50 54836.57 88888.00 2013-05-31 16:46:41.375 151 12583.65 189.50 54836.57 88888.00 2013-05-31 16:46:41.500 151 12583.60 189.47 54836.60 88888.00 2013-05-31 16:46:41.625 151 12583.42 189.43 54836.62 88888.00 2013-05-31 16:46:41.750 151 12583.42 189.32 54836.57 88888.00 2013-05-31 16:46:41.875 151 12583.42 189.28 54836.57 88888.00 2013-05-31 16:46:42.000 151 12583.42 189.32 54836.60 88888.00 2013-05-31 16:46:42.125 151 12583.45 189.38 54836.62 88888.00 2013-05-31 16:46:42.250 151 12583.50 189.45 54836.60 88888.00 2013-05-31 16:46:42.375 151 12583.60 189.50 54836.60 88888.00 2013-05-31 16:46:42.500 151 12583.65 189.55 54836.57 88888.00 2013-05-31 16:46:42.625 151 12583.50 189.50 54836.57 88888.00 2013-05-31 16:46:42.750 151 12583.45 189.50 54836.60 88888.00 2013-05-31 16:46:42.875 151 12583.42 189.45 54836.60 88888.00 2013-05-31 16:46:43.000 151 12583.45 189.38 54836.60 88888.00 2013-05-31 16:46:43.125 151 12583.40 189.30 54836.62 88888.00 2013-05-31 16:46:43.250 151 12583.42 189.25 54836.62 88888.00 2013-05-31 16:46:43.375 151 12583.42 189.25 54836.62 88888.00 2013-05-31 16:46:43.500 151 12583.52 189.30 54836.57 88888.00 2013-05-31 16:46:43.625 151 12583.73 189.40 54836.55 88888.00 2013-05-31 16:46:43.750 151 12583.88 189.47 54836.55 88888.00 2013-05-31 16:46:43.875 151 12583.83 189.50 54836.55 88888.00 2013-05-31 16:46:44.000 151 12583.73 189.50 54836.55 88888.00 2013-05-31 16:46:44.125 151 12583.70 189.50 54836.57 88888.00 2013-05-31 16:46:44.250 151 12583.67 189.38 54836.57 88888.00 2013-05-31 16:46:44.375 151 12583.65 189.30 54836.60 88888.00 2013-05-31 16:46:44.500 151 12583.58 189.22 54836.60 88888.00 2013-05-31 16:46:44.625 151 12583.58 189.25 54836.65 88888.00 2013-05-31 16:46:44.750 151 12583.58 189.28 54836.62 88888.00 2013-05-31 16:46:44.875 151 12583.60 189.30 54836.57 88888.00 2013-05-31 16:46:45.000 151 12583.70 189.30 54836.55 88888.00 2013-05-31 16:46:45.125 151 12583.77 189.38 54836.55 88888.00 2013-05-31 16:46:45.250 151 12583.80 189.45 54836.62 88888.00 2013-05-31 16:46:45.375 151 12583.80 189.45 54836.60 88888.00 2013-05-31 16:46:45.500 151 12583.75 189.40 54836.57 88888.00 2013-05-31 16:46:45.625 151 12583.67 189.30 54836.57 88888.00 2013-05-31 16:46:45.750 151 12583.65 189.25 54836.62 88888.00 2013-05-31 16:46:45.875 151 12583.60 189.20 54836.62 88888.00 2013-05-31 16:46:46.000 151 12583.60 189.12 54836.60 88888.00 2013-05-31 16:46:46.125 151 12583.67 189.18 54836.60 88888.00 2013-05-31 16:46:46.250 151 12583.80 189.22 54836.57 88888.00 2013-05-31 16:46:46.375 151 12583.85 189.32 54836.60 88888.00 2013-05-31 16:46:46.500 151 12583.83 189.38 54836.55 88888.00 2013-05-31 16:46:46.625 151 12583.77 189.40 54836.55 88888.00 2013-05-31 16:46:46.750 151 12583.75 189.38 54836.53 88888.00 2013-05-31 16:46:46.875 151 12583.75 189.30 54836.57 88888.00 2013-05-31 16:46:47.000 151 12583.77 189.30 54836.62 88888.00 2013-05-31 16:46:47.125 151 12583.77 189.28 54836.65 88888.00 2013-05-31 16:46:47.250 151 12583.75 189.20 54836.62 88888.00 2013-05-31 16:46:47.375 151 12583.67 189.18 54836.57 88888.00 2013-05-31 16:46:47.500 151 12583.65 189.18 54836.55 88888.00 2013-05-31 16:46:47.625 151 12583.70 189.25 54836.55 88888.00 2013-05-31 16:46:47.750 151 12583.88 189.32 54836.57 88888.00 2013-05-31 16:46:47.875 151 12583.85 189.32 54836.55 88888.00 2013-05-31 16:46:48.000 151 12583.77 189.30 54836.55 88888.00 2013-05-31 16:46:48.125 151 12583.70 189.30 54836.55 88888.00 2013-05-31 16:46:48.250 151 12583.73 189.25 54836.60 88888.00 2013-05-31 16:46:48.375 151 12583.70 189.20 54836.60 88888.00 2013-05-31 16:46:48.500 151 12583.65 189.07 54836.57 88888.00 2013-05-31 16:46:48.625 151 12583.67 189.07 54836.57 88888.00 2013-05-31 16:46:48.750 151 12583.67 189.12 54836.57 88888.00 2013-05-31 16:46:48.875 151 12583.73 189.15 54836.62 88888.00 2013-05-31 16:46:49.000 151 12583.75 189.15 54836.60 88888.00 2013-05-31 16:46:49.125 151 12583.80 189.25 54836.57 88888.00 2013-05-31 16:46:49.250 151 12583.83 189.30 54836.55 88888.00 2013-05-31 16:46:49.375 151 12583.80 189.28 54836.57 88888.00 2013-05-31 16:46:49.500 151 12583.80 189.20 54836.53 88888.00 2013-05-31 16:46:49.625 151 12583.83 189.15 54836.55 88888.00 2013-05-31 16:46:49.750 151 12583.83 189.15 54836.60 88888.00 2013-05-31 16:46:49.875 151 12583.80 189.10 54836.62 88888.00 2013-05-31 16:46:50.000 151 12583.75 189.03 54836.60 88888.00 2013-05-31 16:46:50.125 151 12583.73 189.03 54836.57 88888.00 2013-05-31 16:46:50.250 151 12583.85 189.12 54836.62 88888.00 2013-05-31 16:46:50.375 151 12583.98 189.22 54836.65 88888.00 2013-05-31 16:46:50.500 151 12583.92 189.18 54836.57 88888.00 2013-05-31 16:46:50.625 151 12583.90 189.20 54836.60 88888.00 2013-05-31 16:46:50.750 151 12583.90 189.20 54836.62 88888.00 2013-05-31 16:46:50.875 151 12583.92 189.20 54836.60 88888.00 2013-05-31 16:46:51.000 151 12583.90 189.12 54836.57 88888.00 2013-05-31 16:46:51.125 151 12583.90 189.12 54836.62 88888.00 2013-05-31 16:46:51.250 151 12583.83 189.03 54836.60 88888.00 2013-05-31 16:46:51.375 151 12583.85 189.03 54836.60 88888.00 2013-05-31 16:46:51.500 151 12583.83 189.07 54836.60 88888.00 2013-05-31 16:46:51.625 151 12583.80 189.10 54836.62 88888.00 2013-05-31 16:46:51.750 151 12583.83 189.07 54836.60 88888.00 2013-05-31 16:46:51.875 151 12583.83 189.05 54836.55 88888.00 2013-05-31 16:46:52.000 151 12583.83 189.12 54836.55 88888.00 2013-05-31 16:46:52.125 151 12583.92 189.12 54836.57 88888.00 2013-05-31 16:46:52.250 151 12583.92 189.07 54836.55 88888.00 2013-05-31 16:46:52.375 151 12583.92 189.03 54836.55 88888.00 2013-05-31 16:46:52.500 151 12583.92 188.97 54836.57 88888.00 2013-05-31 16:46:52.625 151 12583.90 188.97 54836.57 88888.00 2013-05-31 16:46:52.750 151 12583.90 188.97 54836.57 88888.00 2013-05-31 16:46:52.875 151 12583.92 189.00 54836.55 88888.00 2013-05-31 16:46:53.000 151 12583.88 189.05 54836.57 88888.00 2013-05-31 16:46:53.125 151 12583.83 189.07 54836.62 88888.00 2013-05-31 16:46:53.250 151 12583.80 189.05 54836.55 88888.00 2013-05-31 16:46:53.375 151 12583.85 189.07 54836.55 88888.00 2013-05-31 16:46:53.500 151 12583.88 189.07 54836.57 88888.00 2013-05-31 16:46:53.625 151 12583.95 189.05 54836.57 88888.00 2013-05-31 16:46:53.750 151 12583.92 189.03 54836.57 88888.00 2013-05-31 16:46:53.875 151 12583.85 189.03 54836.57 88888.00 2013-05-31 16:46:54.000 151 12583.83 188.95 54836.55 88888.00 2013-05-31 16:46:54.125 151 12583.80 188.93 54836.57 88888.00 2013-05-31 16:46:54.250 151 12583.85 188.93 54836.60 88888.00 2013-05-31 16:46:54.375 151 12583.95 188.97 54836.57 88888.00 2013-05-31 16:46:54.500 151 12583.90 188.97 54836.60 88888.00 2013-05-31 16:46:54.625 151 12583.95 189.05 54836.62 88888.00 2013-05-31 16:46:54.750 151 12584.00 189.05 54836.60 88888.00 2013-05-31 16:46:54.875 151 12584.02 189.03 54836.57 88888.00 2013-05-31 16:46:55.000 151 12584.05 189.05 54836.62 88888.00 2013-05-31 16:46:55.125 151 12584.00 189.03 54836.65 88888.00 2013-05-31 16:46:55.250 151 12583.83 188.93 54836.62 88888.00 2013-05-31 16:46:55.375 151 12583.88 188.90 54836.60 88888.00 2013-05-31 16:46:55.500 151 12583.95 188.93 54836.60 88888.00 2013-05-31 16:46:55.625 151 12583.95 188.93 54836.62 88888.00 2013-05-31 16:46:55.750 151 12583.98 188.97 54836.62 88888.00 2013-05-31 16:46:55.875 151 12583.98 188.97 54836.62 88888.00 2013-05-31 16:46:56.000 151 12583.92 188.93 54836.57 88888.00 2013-05-31 16:46:56.125 151 12583.92 188.95 54836.60 88888.00 2013-05-31 16:46:56.250 151 12583.92 188.95 54836.57 88888.00 2013-05-31 16:46:56.375 151 12584.02 189.00 54836.53 88888.00 2013-05-31 16:46:56.500 151 12584.05 189.00 54836.55 88888.00 2013-05-31 16:46:56.625 151 12584.00 188.97 54836.55 88888.00 2013-05-31 16:46:56.750 151 12584.02 188.95 54836.55 88888.00 2013-05-31 16:46:56.875 151 12584.05 188.90 54836.57 88888.00 2013-05-31 16:46:57.000 151 12584.02 188.88 54836.57 88888.00 2013-05-31 16:46:57.125 151 12583.98 188.85 54836.57 88888.00 2013-05-31 16:46:57.250 151 12584.02 188.88 54836.55 88888.00 2013-05-31 16:46:57.375 151 12584.08 188.93 54836.60 88888.00 2013-05-31 16:46:57.500 151 12584.10 188.93 54836.60 88888.00 2013-05-31 16:46:57.625 151 12584.10 188.93 54836.60 88888.00 2013-05-31 16:46:57.750 151 12584.05 188.93 54836.57 88888.00 2013-05-31 16:46:57.875 151 12584.08 188.95 54836.57 88888.00 2013-05-31 16:46:58.000 151 12584.10 188.97 54836.57 88888.00 2013-05-31 16:46:58.125 151 12584.08 188.97 54836.60 88888.00 2013-05-31 16:46:58.250 151 12583.98 188.90 54836.57 88888.00 2013-05-31 16:46:58.375 151 12584.00 188.90 54836.62 88888.00 2013-05-31 16:46:58.500 151 12584.05 188.93 54836.60 88888.00 2013-05-31 16:46:58.625 151 12584.10 188.88 54836.57 88888.00 2013-05-31 16:46:58.750 151 12584.12 188.88 54836.57 88888.00 2013-05-31 16:46:58.875 151 12584.12 188.93 54836.60 88888.00 2013-05-31 16:46:59.000 151 12584.15 188.95 54836.60 88888.00 2013-05-31 16:46:59.125 151 12584.12 188.93 54836.60 88888.00 2013-05-31 16:46:59.250 151 12584.00 188.90 54836.57 88888.00 2013-05-31 16:46:59.375 151 12584.00 188.90 54836.57 88888.00 2013-05-31 16:46:59.500 151 12584.05 188.95 54836.62 88888.00 2013-05-31 16:46:59.625 151 12584.08 188.95 54836.60 88888.00 2013-05-31 16:46:59.750 151 12584.00 188.88 54836.57 88888.00 2013-05-31 16:46:59.875 151 12583.95 188.82 54836.57 88888.00 2013-05-31 16:47:00.000 151 12583.95 188.85 54836.57 88888.00 2013-05-31 16:47:00.125 151 12583.98 188.88 54836.60 88888.00 2013-05-31 16:47:00.250 151 12583.98 188.85 54836.60 88888.00 2013-05-31 16:47:00.375 151 12584.00 188.88 54836.60 88888.00 2013-05-31 16:47:00.500 151 12584.00 188.90 54836.60 88888.00 2013-05-31 16:47:00.625 151 12584.02 188.93 54836.60 88888.00 2013-05-31 16:47:00.750 151 12584.10 188.90 54836.60 88888.00 2013-05-31 16:47:00.875 151 12584.10 188.88 54836.57 88888.00 2013-05-31 16:47:01.000 151 12584.08 188.90 54836.55 88888.00 2013-05-31 16:47:01.125 151 12584.05 188.90 54836.60 88888.00 2013-05-31 16:47:01.250 151 12584.02 188.93 54836.60 88888.00 2013-05-31 16:47:01.375 151 12584.00 188.93 54836.60 88888.00 2013-05-31 16:47:01.500 151 12584.00 188.90 54836.57 88888.00 2013-05-31 16:47:01.625 151 12584.00 188.88 54836.60 88888.00 2013-05-31 16:47:01.750 151 12584.00 188.85 54836.62 88888.00 2013-05-31 16:47:01.875 151 12584.00 188.85 54836.62 88888.00 2013-05-31 16:47:02.000 151 12584.05 188.88 54836.60 88888.00 2013-05-31 16:47:02.125 151 12584.02 188.85 54836.57 88888.00 2013-05-31 16:47:02.250 151 12583.92 188.78 54836.57 88888.00 2013-05-31 16:47:02.375 151 12583.98 188.85 54836.55 88888.00 2013-05-31 16:47:02.500 151 12583.98 188.90 54836.57 88888.00 2013-05-31 16:47:02.625 151 12584.02 188.90 54836.57 88888.00 2013-05-31 16:47:02.750 151 12584.00 188.88 54836.57 88888.00 2013-05-31 16:47:02.875 151 12584.02 188.88 54836.62 88888.00 2013-05-31 16:47:03.000 151 12584.05 188.88 54836.62 88888.00 2013-05-31 16:47:03.125 151 12584.05 188.85 54836.62 88888.00 2013-05-31 16:47:03.250 151 12583.98 188.80 54836.62 88888.00 2013-05-31 16:47:03.375 151 12584.05 188.82 54836.62 88888.00 2013-05-31 16:47:03.500 151 12584.08 188.85 54836.65 88888.00 2013-05-31 16:47:03.625 151 12584.10 188.85 54836.65 88888.00 2013-05-31 16:47:03.750 151 12584.10 188.90 54836.65 88888.00 2013-05-31 16:47:03.875 151 12583.98 188.90 54836.65 88888.00 2013-05-31 16:47:04.000 151 12584.02 188.93 54836.62 88888.00 2013-05-31 16:47:04.125 151 12584.12 188.95 54836.68 88888.00 2013-05-31 16:47:04.250 151 12584.17 188.93 54836.68 88888.00 2013-05-31 16:47:04.375 151 12584.15 188.93 54836.65 88888.00 2013-05-31 16:47:04.500 151 12584.10 188.85 54836.60 88888.00 2013-05-31 16:47:04.625 151 12584.12 188.82 54836.60 88888.00 2013-05-31 16:47:04.750 151 12584.05 188.78 54836.62 88888.00 2013-05-31 16:47:04.875 151 12584.02 188.80 54836.62 88888.00 2013-05-31 16:47:05.000 151 12584.10 188.85 54836.65 88888.00 2013-05-31 16:47:05.125 151 12584.10 188.82 54836.65 88888.00 2013-05-31 16:47:05.250 151 12584.12 188.80 54836.62 88888.00 2013-05-31 16:47:05.375 151 12584.12 188.82 54836.62 88888.00 2013-05-31 16:47:05.500 151 12584.08 188.85 54836.62 88888.00 2013-05-31 16:47:05.625 151 12584.02 188.88 54836.62 88888.00 2013-05-31 16:47:05.750 151 12584.05 188.90 54836.62 88888.00 2013-05-31 16:47:05.875 151 12584.05 188.88 54836.62 88888.00 2013-05-31 16:47:06.000 151 12584.00 188.82 54836.62 88888.00 2013-05-31 16:47:06.125 151 12583.95 188.78 54836.65 88888.00 2013-05-31 16:47:06.250 151 12583.92 188.78 54836.65 88888.00 2013-05-31 16:47:06.375 151 12583.98 188.78 54836.62 88888.00 2013-05-31 16:47:06.500 151 12583.98 188.80 54836.60 88888.00 2013-05-31 16:47:06.625 151 12584.00 188.82 54836.65 88888.00 2013-05-31 16:47:06.750 151 12584.00 188.82 54836.65 88888.00 2013-05-31 16:47:06.875 151 12584.02 188.80 54836.62 88888.00 2013-05-31 16:47:07.000 151 12584.10 188.88 54836.65 88888.00 2013-05-31 16:47:07.125 151 12584.08 188.88 54836.68 88888.00 2013-05-31 16:47:07.250 151 12584.05 188.85 54836.68 88888.00 2013-05-31 16:47:07.375 151 12584.08 188.82 54836.70 88888.00 2013-05-31 16:47:07.500 151 12584.05 188.80 54836.70 88888.00 2013-05-31 16:47:07.625 151 12584.00 188.72 54836.65 88888.00 2013-05-31 16:47:07.750 151 12583.95 188.70 54836.62 88888.00 2013-05-31 16:47:07.875 151 12584.00 188.70 54836.68 88888.00 2013-05-31 16:47:08.000 151 12584.02 188.78 54836.68 88888.00 2013-05-31 16:47:08.125 151 12584.02 188.78 54836.70 88888.00 2013-05-31 16:47:08.250 151 12583.98 188.80 54836.68 88888.00 2013-05-31 16:47:08.375 151 12584.02 188.80 54836.68 88888.00 2013-05-31 16:47:08.500 151 12584.02 188.80 54836.65 88888.00 2013-05-31 16:47:08.625 151 12584.02 188.78 54836.68 88888.00 2013-05-31 16:47:08.750 151 12584.05 188.78 54836.68 88888.00 2013-05-31 16:47:08.875 151 12584.08 188.72 54836.68 88888.00 2013-05-31 16:47:09.000 151 12584.10 188.70 54836.68 88888.00 2013-05-31 16:47:09.125 151 12584.02 188.70 54836.65 88888.00 2013-05-31 16:47:09.250 151 12584.00 188.70 54836.68 88888.00 2013-05-31 16:47:09.375 151 12584.00 188.68 54836.65 88888.00 2013-05-31 16:47:09.500 151 12583.92 188.70 54836.65 88888.00 2013-05-31 16:47:09.625 151 12584.00 188.78 54836.65 88888.00 2013-05-31 16:47:09.750 151 12584.10 188.82 54836.68 88888.00 2013-05-31 16:47:09.875 151 12584.10 188.82 54836.65 88888.00 2013-05-31 16:47:10.000 151 12584.10 188.80 54836.68 88888.00 2013-05-31 16:47:10.125 151 12584.05 188.78 54836.68 88888.00 2013-05-31 16:47:10.250 151 12583.92 188.75 54836.65 88888.00 2013-05-31 16:47:10.375 151 12583.88 188.68 54836.68 88888.00 2013-05-31 16:47:10.500 151 12583.92 188.65 54836.68 88888.00 2013-05-31 16:47:10.625 151 12584.05 188.68 54836.65 88888.00 2013-05-31 16:47:10.750 151 12584.12 188.70 54836.68 88888.00 2013-05-31 16:47:10.875 151 12584.05 188.70 54836.65 88888.00 2013-05-31 16:47:11.000 151 12584.05 188.75 54836.68 88888.00 2013-05-31 16:47:11.125 151 12584.10 188.75 54836.65 88888.00 2013-05-31 16:47:11.250 151 12584.05 188.70 54836.65 88888.00 2013-05-31 16:47:11.375 151 12584.05 188.72 54836.68 88888.00 2013-05-31 16:47:11.500 151 12584.02 188.72 54836.70 88888.00 2013-05-31 16:47:11.625 151 12583.98 188.68 54836.65 88888.00 2013-05-31 16:47:11.750 151 12583.95 188.65 54836.68 88888.00 2013-05-31 16:47:11.875 151 12583.98 188.65 54836.65 88888.00 2013-05-31 16:47:12.000 151 12583.98 188.60 54836.62 88888.00 2013-05-31 16:47:12.125 151 12584.00 188.62 54836.65 88888.00 2013-05-31 16:47:12.250 151 12583.95 188.60 54836.68 88888.00 2013-05-31 16:47:12.375 151 12584.00 188.65 54836.70 88888.00 2013-05-31 16:47:12.500 151 12584.02 188.70 54836.68 88888.00 2013-05-31 16:47:12.625 151 12584.02 188.68 54836.68 88888.00 2013-05-31 16:47:12.750 151 12584.00 188.70 54836.70 88888.00 2013-05-31 16:47:12.875 151 12584.02 188.70 54836.72 88888.00 2013-05-31 16:47:13.000 151 12584.00 188.68 54836.70 88888.00 2013-05-31 16:47:13.125 151 12584.02 188.65 54836.70 88888.00 2013-05-31 16:47:13.250 151 12584.00 188.62 54836.70 88888.00 2013-05-31 16:47:13.375 151 12584.00 188.57 54836.68 88888.00 2013-05-31 16:47:13.500 151 12584.00 188.55 54836.65 88888.00 2013-05-31 16:47:13.625 151 12584.10 188.60 54836.70 88888.00 2013-05-31 16:47:13.750 151 12584.10 188.60 54836.68 88888.00 2013-05-31 16:47:13.875 151 12584.10 188.60 54836.70 88888.00 2013-05-31 16:47:14.000 151 12584.12 188.57 54836.68 88888.00 2013-05-31 16:47:14.125 151 12584.15 188.55 54836.70 88888.00 2013-05-31 16:47:14.250 151 12584.10 188.57 54836.70 88888.00 2013-05-31 16:47:14.375 151 12584.08 188.57 54836.70 88888.00 2013-05-31 16:47:14.500 151 12584.08 188.55 54836.68 88888.00 2013-05-31 16:47:14.625 151 12584.12 188.55 54836.70 88888.00 2013-05-31 16:47:14.750 151 12584.10 188.50 54836.70 88888.00 2013-05-31 16:47:14.875 151 12584.08 188.50 54836.68 88888.00 2013-05-31 16:47:15.000 151 12584.05 188.45 54836.65 88888.00 2013-05-31 16:47:15.125 151 12584.08 188.53 54836.72 88888.00 2013-05-31 16:47:15.250 151 12584.05 188.57 54836.78 88888.00 2013-05-31 16:47:15.375 151 12584.12 188.55 54836.75 88888.00 2013-05-31 16:47:15.500 151 12584.15 188.55 54836.72 88888.00 2013-05-31 16:47:15.625 151 12584.20 188.60 54836.78 88888.00 2013-05-31 16:47:15.750 151 12584.20 188.53 54836.70 88888.00 2013-05-31 16:47:15.875 151 12584.17 188.45 54836.72 88888.00 2013-05-31 16:47:16.000 151 12584.12 188.47 54836.75 88888.00 2013-05-31 16:47:16.125 151 12584.08 188.53 54836.75 88888.00 2013-05-31 16:47:16.250 151 12584.05 188.45 54836.78 88888.00 2013-05-31 16:47:16.375 151 12584.15 188.47 54836.75 88888.00 2013-05-31 16:47:16.500 151 12584.08 188.47 54836.75 88888.00 2013-05-31 16:47:16.625 151 12584.05 188.50 54836.75 88888.00 2013-05-31 16:47:16.750 151 12584.02 188.47 54836.75 88888.00 2013-05-31 16:47:16.875 151 12584.10 188.47 54836.75 88888.00 2013-05-31 16:47:17.000 151 12584.08 188.45 54836.72 88888.00 2013-05-31 16:47:17.125 151 12584.02 188.47 54836.72 88888.00 2013-05-31 16:47:17.250 151 12584.00 188.40 54836.70 88888.00 2013-05-31 16:47:17.375 151 12584.00 188.40 54836.70 88888.00 2013-05-31 16:47:17.500 151 12583.95 188.40 54836.75 88888.00 2013-05-31 16:47:17.625 151 12584.00 188.45 54836.78 88888.00 2013-05-31 16:47:17.750 151 12584.05 188.47 54836.75 88888.00 2013-05-31 16:47:17.875 151 12584.02 188.45 54836.75 88888.00 2013-05-31 16:47:18.000 151 12584.00 188.43 54836.72 88888.00 2013-05-31 16:47:18.125 151 12584.02 188.40 54836.75 88888.00 2013-05-31 16:47:18.250 151 12584.00 188.38 54836.75 88888.00 2013-05-31 16:47:18.375 151 12584.08 188.43 54836.72 88888.00 2013-05-31 16:47:18.500 151 12584.12 188.45 54836.75 88888.00 2013-05-31 16:47:18.625 151 12584.12 188.45 54836.75 88888.00 2013-05-31 16:47:18.750 151 12584.08 188.43 54836.78 88888.00 2013-05-31 16:47:18.875 151 12584.02 188.43 54836.78 88888.00 2013-05-31 16:47:19.000 151 12584.05 188.47 54836.78 88888.00 2013-05-31 16:47:19.125 151 12584.05 188.43 54836.80 88888.00 2013-05-31 16:47:19.250 151 12584.00 188.40 54836.80 88888.00 2013-05-31 16:47:19.375 151 12584.02 188.43 54836.80 88888.00 2013-05-31 16:47:19.500 151 12584.08 188.43 54836.82 88888.00 2013-05-31 16:47:19.625 151 12584.05 188.40 54836.80 88888.00 2013-05-31 16:47:19.750 151 12584.02 188.38 54836.80 88888.00 2013-05-31 16:47:19.875 151 12584.02 188.40 54836.80 88888.00 2013-05-31 16:47:20.000 151 12584.02 188.40 54836.80 88888.00 2013-05-31 16:47:20.125 151 12583.90 188.40 54836.78 88888.00 2013-05-31 16:47:20.250 151 12583.83 188.35 54836.78 88888.00 2013-05-31 16:47:20.375 151 12583.88 188.35 54836.78 88888.00 2013-05-31 16:47:20.500 151 12583.90 188.40 54836.80 88888.00 2013-05-31 16:47:20.625 151 12583.92 188.43 54836.80 88888.00 2013-05-31 16:47:20.750 151 12583.95 188.43 54836.80 88888.00 2013-05-31 16:47:20.875 151 12583.92 188.38 54836.78 88888.00 2013-05-31 16:47:21.000 151 12583.92 188.35 54836.72 88888.00 2013-05-31 16:47:21.125 151 12583.98 188.35 54836.72 88888.00 2013-05-31 16:47:21.250 151 12584.08 188.30 54836.75 88888.00 2013-05-31 16:47:21.375 151 12584.12 188.32 54836.75 88888.00 2013-05-31 16:47:21.500 151 12584.08 188.30 54836.78 88888.00 2013-05-31 16:47:21.625 151 12583.95 188.35 54836.78 88888.00 2013-05-31 16:47:21.750 151 12583.95 188.38 54836.75 88888.00 2013-05-31 16:47:21.875 151 12584.02 188.38 54836.70 88888.00 2013-05-31 16:47:22.000 151 12584.05 188.35 54836.72 88888.00 2013-05-31 16:47:22.125 151 12584.00 188.35 54836.78 88888.00 2013-05-31 16:47:22.250 151 12583.98 188.35 54836.80 88888.00 2013-05-31 16:47:22.375 151 12583.98 188.38 54836.80 88888.00 2013-05-31 16:47:22.500 151 12583.98 188.35 54836.78 88888.00 2013-05-31 16:47:22.625 151 12584.00 188.32 54836.75 88888.00 2013-05-31 16:47:22.750 151 12583.92 188.30 54836.75 88888.00 2013-05-31 16:47:22.875 151 12583.88 188.32 54836.78 88888.00 2013-05-31 16:47:23.000 151 12583.95 188.35 54836.80 88888.00 2013-05-31 16:47:23.125 151 12583.98 188.35 54836.80 88888.00 2013-05-31 16:47:23.250 151 12583.92 188.35 54836.78 88888.00 2013-05-31 16:47:23.375 151 12583.92 188.35 54836.75 88888.00 2013-05-31 16:47:23.500 151 12583.88 188.35 54836.75 88888.00 2013-05-31 16:47:23.625 151 12583.90 188.35 54836.80 88888.00 2013-05-31 16:47:23.750 151 12583.92 188.32 54836.82 88888.00 2013-05-31 16:47:23.875 151 12583.92 188.35 54836.82 88888.00 2013-05-31 16:47:24.000 151 12583.85 188.35 54836.80 88888.00 2013-05-31 16:47:24.125 151 12583.88 188.35 54836.80 88888.00 2013-05-31 16:47:24.250 151 12583.85 188.30 54836.75 88888.00 2013-05-31 16:47:24.375 151 12583.85 188.30 54836.75 88888.00 2013-05-31 16:47:24.500 151 12583.88 188.35 54836.78 88888.00 2013-05-31 16:47:24.625 151 12583.90 188.40 54836.80 88888.00 2013-05-31 16:47:24.750 151 12583.90 188.38 54836.80 88888.00 2013-05-31 16:47:24.875 151 12583.92 188.35 54836.78 88888.00 2013-05-31 16:47:25.000 151 12584.00 188.35 54836.78 88888.00 2013-05-31 16:47:25.125 151 12584.00 188.38 54836.78 88888.00 2013-05-31 16:47:25.250 151 12583.95 188.38 54836.78 88888.00 2013-05-31 16:47:25.375 151 12583.92 188.38 54836.80 88888.00 2013-05-31 16:47:25.500 151 12583.85 188.40 54836.82 88888.00 2013-05-31 16:47:25.625 151 12583.80 188.43 54836.82 88888.00 2013-05-31 16:47:25.750 151 12583.75 188.40 54836.82 88888.00 2013-05-31 16:47:25.875 151 12583.77 188.35 54836.78 88888.00 2013-05-31 16:47:26.000 151 12583.73 188.35 54836.75 88888.00 2013-05-31 16:47:26.125 151 12583.75 188.35 54836.80 88888.00 2013-05-31 16:47:26.250 151 12583.75 188.35 54836.82 88888.00 2013-05-31 16:47:26.375 151 12583.77 188.35 54836.80 88888.00 2013-05-31 16:47:26.500 151 12583.67 188.32 54836.78 88888.00 2013-05-31 16:47:26.625 151 12583.73 188.35 54836.78 88888.00 2013-05-31 16:47:26.750 151 12583.83 188.40 54836.82 88888.00 2013-05-31 16:47:26.875 151 12583.80 188.32 54836.82 88888.00 2013-05-31 16:47:27.000 151 12583.75 188.32 54836.80 88888.00 2013-05-31 16:47:27.125 151 12583.73 188.28 54836.78 88888.00 2013-05-31 16:47:27.250 151 12583.75 188.25 54836.80 88888.00 2013-05-31 16:47:27.375 151 12583.77 188.28 54836.80 88888.00 2013-05-31 16:47:27.500 151 12583.75 188.30 54836.80 88888.00 2013-05-31 16:47:27.625 151 12583.80 188.30 54836.82 88888.00 2013-05-31 16:47:27.750 151 12583.83 188.32 54836.82 88888.00 2013-05-31 16:47:27.875 151 12583.83 188.35 54836.85 88888.00 2013-05-31 16:47:28.000 151 12583.85 188.40 54836.85 88888.00 2013-05-31 16:47:28.125 151 12583.85 188.38 54836.85 88888.00 2013-05-31 16:47:28.250 151 12583.75 188.32 54836.85 88888.00 2013-05-31 16:47:28.375 151 12583.75 188.32 54836.85 88888.00 2013-05-31 16:47:28.500 151 12583.73 188.35 54836.85 88888.00 2013-05-31 16:47:28.625 151 12583.75 188.32 54836.82 88888.00 2013-05-31 16:47:28.750 151 12583.77 188.32 54836.82 88888.00 2013-05-31 16:47:28.875 151 12583.70 188.30 54836.82 88888.00 2013-05-31 16:47:29.000 151 12583.73 188.30 54836.82 88888.00 2013-05-31 16:47:29.125 151 12583.75 188.30 54836.82 88888.00 2013-05-31 16:47:29.250 151 12583.77 188.25 54836.85 88888.00 2013-05-31 16:47:29.375 151 12583.80 188.32 54836.85 88888.00 2013-05-31 16:47:29.500 151 12583.75 188.32 54836.85 88888.00 2013-05-31 16:47:29.625 151 12583.67 188.28 54836.78 88888.00 2013-05-31 16:47:29.750 151 12583.73 188.30 54836.82 88888.00 2013-05-31 16:47:29.875 151 12597.98 188.32 54836.82 88888.00 2013-05-31 16:47:30.000 151 12597.92 188.35 54836.82 88888.00 2013-05-31 16:47:30.125 151 12597.92 188.32 54836.85 88888.00 2013-05-31 16:47:30.250 151 12597.88 188.22 54836.80 88888.00 2013-05-31 16:47:30.375 151 12597.85 188.18 54836.75 88888.00 2013-05-31 16:47:30.500 151 12597.88 188.25 54836.80 88888.00 2013-05-31 16:47:30.625 151 12597.92 188.28 54836.80 88888.00 2013-05-31 16:47:30.750 151 12597.92 188.30 54836.82 88888.00 2013-05-31 16:47:30.875 151 12583.67 188.28 54836.80 88888.00 2013-05-31 16:47:31.000 151 12583.65 188.32 54836.80 88888.00 2013-05-31 16:47:31.125 151 12583.70 188.35 54836.85 88888.00 2013-05-31 16:47:31.250 151 12583.75 188.35 54836.85 88888.00 2013-05-31 16:47:31.375 151 12583.75 188.30 54836.82 88888.00 2013-05-31 16:47:31.500 151 12583.73 188.28 54836.82 88888.00 2013-05-31 16:47:31.625 151 12583.73 188.28 54836.88 88888.00 2013-05-31 16:47:31.750 151 12583.70 188.30 54836.85 88888.00 2013-05-31 16:47:31.875 151 12583.60 188.25 54836.85 88888.00 2013-05-31 16:47:32.000 151 12583.65 188.28 54836.85 88888.00 2013-05-31 16:47:32.125 151 12583.65 188.30 54836.82 88888.00 2013-05-31 16:47:32.250 151 12583.65 188.32 54836.85 88888.00 2013-05-31 16:47:32.375 151 12583.65 188.32 54836.80 88888.00 2013-05-31 16:47:32.500 151 12583.65 188.32 54836.82 88888.00 2013-05-31 16:47:32.625 151 12583.65 188.30 54836.82 88888.00 2013-05-31 16:47:32.750 151 12583.58 188.28 54836.85 88888.00 2013-05-31 16:47:32.875 151 12583.60 188.30 54836.88 88888.00 2013-05-31 16:47:33.000 151 12583.60 188.30 54836.88 88888.00 2013-05-31 16:47:33.125 151 12583.52 188.30 54836.88 88888.00 2013-05-31 16:47:33.250 151 12583.48 188.28 54836.88 88888.00 2013-05-31 16:47:33.375 151 12583.58 188.28 54836.85 88888.00 2013-05-31 16:47:33.500 151 12583.62 188.30 54836.82 88888.00 2013-05-31 16:47:33.625 151 12583.62 188.32 54836.85 88888.00 2013-05-31 16:47:33.750 151 12583.58 188.35 54836.88 88888.00 2013-05-31 16:47:33.875 151 12583.58 188.35 54836.88 88888.00 2013-05-31 16:47:34.000 151 12583.60 188.40 54836.85 88888.00 2013-05-31 16:47:34.125 151 12583.62 188.43 54836.88 88888.00 2013-05-31 16:47:34.250 151 12583.52 188.30 54836.82 88888.00 2013-05-31 16:47:34.375 151 12583.52 188.32 54836.85 88888.00 2013-05-31 16:47:34.500 151 12583.60 188.35 54836.90 88888.00 2013-05-31 16:47:34.625 151 12583.55 188.32 54836.88 88888.00 2013-05-31 16:47:34.750 151 12583.52 188.25 54836.88 88888.00 2013-05-31 16:47:34.875 151 12583.45 188.22 54836.85 88888.00 2013-05-31 16:47:35.000 151 12583.42 188.22 54836.85 88888.00 2013-05-31 16:47:35.125 151 12583.48 188.28 54836.90 88888.00 2013-05-31 16:47:35.250 151 12583.48 188.30 54836.88 88888.00 2013-05-31 16:47:35.375 151 12583.52 188.32 54836.88 88888.00 2013-05-31 16:47:35.500 151 12583.55 188.30 54836.88 88888.00 2013-05-31 16:47:35.625 151 12583.60 188.30 54836.90 88888.00 2013-05-31 16:47:35.750 151 12583.55 188.35 54836.88 88888.00 2013-05-31 16:47:35.875 151 12583.45 188.32 54836.88 88888.00 2013-05-31 16:47:36.000 151 12583.42 188.28 54836.85 88888.00 2013-05-31 16:47:36.125 151 12583.42 188.28 54836.88 88888.00 2013-05-31 16:47:36.250 151 12583.42 188.32 54836.90 88888.00 2013-05-31 16:47:36.375 151 12583.48 188.35 54836.95 88888.00 2013-05-31 16:47:36.500 151 12583.40 188.32 54836.90 88888.00 2013-05-31 16:47:36.625 151 12583.45 188.32 54836.90 88888.00 2013-05-31 16:47:36.750 151 12583.50 188.40 54836.88 88888.00 2013-05-31 16:47:36.875 151 12583.48 188.43 54836.90 88888.00 2013-05-31 16:47:37.000 151 12583.48 188.43 54836.90 88888.00 2013-05-31 16:47:37.125 151 12583.45 188.40 54836.90 88888.00 2013-05-31 16:47:37.250 151 12583.40 188.32 54836.93 88888.00 2013-05-31 16:47:37.375 151 12583.42 188.35 54836.95 88888.00 2013-05-31 16:47:37.500 151 12583.40 188.30 54836.90 88888.00 2013-05-31 16:47:37.625 151 12583.33 188.22 54836.82 88888.00 2013-05-31 16:47:37.750 151 12583.33 188.30 54836.85 88888.00 2013-05-31 16:47:37.875 151 12583.40 188.43 54836.93 88888.00 2013-05-31 16:47:38.000 151 12583.40 188.43 54836.90 88888.00 2013-05-31 16:47:38.125 151 12583.33 188.35 54836.85 88888.00 2013-05-31 16:47:38.250 151 12583.27 188.32 54836.82 88888.00 2013-05-31 16:47:38.375 151 12583.35 188.35 54836.82 88888.00 2013-05-31 16:47:38.500 151 12583.42 188.40 54836.85 88888.00 2013-05-31 16:47:38.625 151 12583.45 188.40 54836.88 88888.00 2013-05-31 16:47:38.750 151 12583.38 188.38 54836.90 88888.00 2013-05-31 16:47:38.875 151 12583.33 188.38 54836.85 88888.00 2013-05-31 16:47:39.000 151 12583.30 188.30 54836.85 88888.00 2013-05-31 16:47:39.125 151 12583.27 188.32 54836.85 88888.00 2013-05-31 16:47:39.250 151 12583.23 188.30 54836.85 88888.00 2013-05-31 16:47:39.375 151 12583.25 188.32 54836.85 88888.00 2013-05-31 16:47:39.500 151 12583.30 188.35 54836.82 88888.00 2013-05-31 16:47:39.625 151 12583.38 188.40 54836.88 88888.00 2013-05-31 16:47:39.750 151 12583.45 188.50 54836.93 88888.00 2013-05-31 16:47:39.875 151 12583.48 188.53 54836.90 88888.00 2013-05-31 16:47:40.000 151 12583.40 188.50 54836.88 88888.00 2013-05-31 16:47:40.125 151 12583.38 188.50 54836.88 88888.00 2013-05-31 16:47:40.250 151 12583.27 188.43 54836.88 88888.00 2013-05-31 16:47:40.375 151 12583.27 188.43 54836.88 88888.00 2013-05-31 16:47:40.500 151 12583.25 188.43 54836.90 88888.00 2013-05-31 16:47:40.625 151 12583.27 188.40 54836.88 88888.00 2013-05-31 16:47:40.750 151 12583.33 188.43 54836.90 88888.00 2013-05-31 16:47:40.875 151 12583.30 188.40 54836.88 88888.00 2013-05-31 16:47:41.000 151 12583.27 188.43 54836.88 88888.00 2013-05-31 16:47:41.125 151 12583.27 188.47 54836.88 88888.00 2013-05-31 16:47:41.250 151 12583.25 188.47 54836.85 88888.00 2013-05-31 16:47:41.375 151 12583.35 188.55 54836.88 88888.00 2013-05-31 16:47:41.500 151 12583.35 188.57 54836.90 88888.00 2013-05-31 16:47:41.625 151 12583.33 188.53 54836.90 88888.00 2013-05-31 16:47:41.750 151 12583.23 188.47 54836.85 88888.00 2013-05-31 16:47:41.875 151 12583.15 188.43 54836.85 88888.00 2013-05-31 16:47:42.000 151 12583.17 188.43 54836.88 88888.00 2013-05-31 16:47:42.125 151 12583.23 188.47 54836.93 88888.00 2013-05-31 16:47:42.250 151 12583.12 188.43 54836.85 88888.00 2013-05-31 16:47:42.375 151 12583.12 188.40 54836.80 88888.00 2013-05-31 16:47:42.500 151 12583.15 188.47 54836.85 88888.00 2013-05-31 16:47:42.625 151 12583.20 188.53 54836.88 88888.00 2013-05-31 16:47:42.750 151 12583.23 188.57 54836.88 88888.00 2013-05-31 16:47:42.875 151 12583.23 188.60 54836.90 88888.00 2013-05-31 16:47:43.000 151 12583.20 188.53 54836.90 88888.00 2013-05-31 16:47:43.125 151 12583.15 188.53 54836.93 88888.00 2013-05-31 16:47:43.250 151 12583.15 188.50 54836.90 88888.00 2013-05-31 16:47:43.375 151 12583.15 188.45 54836.90 88888.00 2013-05-31 16:47:43.500 151 12583.15 188.43 54836.88 88888.00 2013-05-31 16:47:43.625 151 12583.15 188.47 54836.90 88888.00 2013-05-31 16:47:43.750 151 12583.17 188.53 54836.93 88888.00 2013-05-31 16:47:43.875 151 12583.20 188.57 54836.90 88888.00 2013-05-31 16:47:44.000 151 12583.25 188.62 54836.88 88888.00 2013-05-31 16:47:44.125 151 12583.25 188.70 54836.93 88888.00 2013-05-31 16:47:44.250 151 12583.15 188.68 54836.95 88888.00 2013-05-31 16:47:44.375 151 12583.15 188.70 54836.93 88888.00 2013-05-31 16:47:44.500 151 12583.12 188.68 54836.93 88888.00 2013-05-31 16:47:44.625 151 12583.17 188.60 54836.88 88888.00 2013-05-31 16:47:44.750 151 12583.15 188.55 54836.88 88888.00 2013-05-31 16:47:44.875 151 12583.12 188.55 54836.90 88888.00 2013-05-31 16:47:45.000 151 12583.05 188.53 54836.90 88888.00 2013-05-31 16:47:45.125 151 12583.08 188.55 54836.93 88888.00 2013-05-31 16:47:45.250 151 12583.10 188.60 54836.90 88888.00 2013-05-31 16:47:45.375 151 12583.12 188.65 54836.90 88888.00 2013-05-31 16:47:45.500 151 12583.10 188.65 54836.93 88888.00 2013-05-31 16:47:45.625 151 12583.12 188.65 54836.90 88888.00 2013-05-31 16:47:45.750 151 12583.20 188.68 54836.93 88888.00 2013-05-31 16:47:45.875 151 12583.23 188.70 54836.93 88888.00 2013-05-31 16:47:46.000 151 12583.15 188.68 54836.93 88888.00 2013-05-31 16:47:46.125 151 12583.05 188.65 54836.95 88888.00 2013-05-31 16:47:46.250 151 12583.02 188.65 54836.97 88888.00 2013-05-31 16:47:46.375 151 12583.05 188.62 54836.95 88888.00 2013-05-31 16:47:46.500 151 12583.00 188.60 54836.93 88888.00 2013-05-31 16:47:46.625 151 12582.98 188.68 54836.95 88888.00 2013-05-31 16:47:46.750 151 12583.05 188.72 54836.95 88888.00 2013-05-31 16:47:46.875 151 12583.05 188.78 54836.93 88888.00 2013-05-31 16:47:47.000 151 12583.08 188.78 54836.90 88888.00 2013-05-31 16:47:47.125 151 12583.10 188.78 54836.90 88888.00 2013-05-31 16:47:47.250 151 12583.05 188.72 54836.93 88888.00 2013-05-31 16:47:47.375 151 12583.00 188.72 54836.90 88888.00 2013-05-31 16:47:47.500 151 12582.98 188.70 54836.88 88888.00 2013-05-31 16:47:47.625 151 12582.95 188.70 54836.90 88888.00 2013-05-31 16:47:47.750 151 12582.98 188.70 54836.93 88888.00 2013-05-31 16:47:47.875 151 12582.95 188.75 54836.93 88888.00 2013-05-31 16:47:48.000 151 12582.95 188.78 54836.93 88888.00 2013-05-31 16:47:48.125 151 12582.98 188.80 54836.93 88888.00 2013-05-31 16:47:48.250 151 12583.02 188.85 54836.93 88888.00 2013-05-31 16:47:48.375 151 12583.05 188.90 54836.90 88888.00 2013-05-31 16:47:48.500 151 12583.02 188.90 54836.88 88888.00 2013-05-31 16:47:48.625 151 12582.98 188.95 54836.90 88888.00 2013-05-31 16:47:48.750 151 12582.98 188.95 54836.90 88888.00 2013-05-31 16:47:48.875 151 12582.88 188.90 54836.90 88888.00 2013-05-31 16:47:49.000 151 12582.83 188.90 54836.90 88888.00 2013-05-31 16:47:49.125 151 12582.85 188.90 54836.95 88888.00 2013-05-31 16:47:49.250 151 12582.83 188.85 54836.95 88888.00 2013-05-31 16:47:49.375 151 12582.88 188.85 54836.93 88888.00 2013-05-31 16:47:49.500 151 12582.92 188.90 54836.93 88888.00 2013-05-31 16:47:49.625 151 12582.95 188.97 54836.93 88888.00 2013-05-31 16:47:49.750 151 12582.85 189.00 54836.90 88888.00 2013-05-31 16:47:49.875 151 12582.88 189.03 54836.90 88888.00 2013-05-31 16:47:50.000 151 12582.90 189.07 54836.88 88888.00 2013-05-31 16:47:50.125 151 12582.88 189.05 54836.88 88888.00 2013-05-31 16:47:50.250 151 12582.85 189.03 54836.90 88888.00 2013-05-31 16:47:50.375 151 12582.88 189.03 54836.93 88888.00 2013-05-31 16:47:50.500 151 12582.83 189.00 54836.90 88888.00 2013-05-31 16:47:50.625 151 12582.70 188.95 54836.88 88888.00 2013-05-31 16:47:50.750 151 12582.70 189.03 54836.93 88888.00 2013-05-31 16:47:50.875 151 12582.77 189.03 54836.93 88888.00 2013-05-31 16:47:51.000 151 12582.92 189.03 54836.88 88888.00 2013-05-31 16:47:51.125 151 12582.92 189.10 54836.88 88888.00 2013-05-31 16:47:51.250 151 12582.92 189.15 54836.93 88888.00 2013-05-31 16:47:51.375 151 12583.00 189.18 54836.93 88888.00 2013-05-31 16:47:51.500 151 12583.00 189.20 54836.88 88888.00 2013-05-31 16:47:51.625 151 12582.95 189.18 54836.85 88888.00 2013-05-31 16:47:51.750 151 12582.90 189.18 54836.88 88888.00 2013-05-31 16:47:51.875 151 12582.85 189.18 54836.88 88888.00 2013-05-31 16:47:52.000 151 12582.65 189.18 54836.90 88888.00 2013-05-31 16:47:52.125 151 12582.60 189.18 54836.93 88888.00 2013-05-31 16:47:52.250 151 12582.60 189.18 54836.88 88888.00 2013-05-31 16:47:52.375 151 12582.62 189.22 54836.88 88888.00 2013-05-31 16:47:52.500 151 12582.67 189.30 54836.88 88888.00 2013-05-31 16:47:52.625 151 12582.67 189.32 54836.88 88888.00 2013-05-31 16:47:52.750 151 12582.65 189.40 54836.93 88888.00 2013-05-31 16:47:52.875 151 12582.67 189.45 54836.90 88888.00 2013-05-31 16:47:53.000 151 12582.65 189.40 54836.90 88888.00 2013-05-31 16:47:53.125 151 12582.55 189.38 54836.93 88888.00 2013-05-31 16:47:53.250 151 12582.45 189.28 54836.90 88888.00 2013-05-31 16:47:53.375 151 12582.40 189.28 54836.88 88888.00 2013-05-31 16:47:53.500 151 12582.38 189.25 54836.85 88888.00 2013-05-31 16:47:53.625 151 12582.38 189.25 54836.88 88888.00 2013-05-31 16:47:53.750 151 12582.48 189.32 54836.90 88888.00 2013-05-31 16:47:53.875 151 12582.52 189.32 54836.88 88888.00 2013-05-31 16:47:54.000 151 12582.48 189.35 54836.82 88888.00 2013-05-31 16:47:54.125 151 12582.45 189.35 54836.82 88888.00 2013-05-31 16:47:54.250 151 12582.55 189.40 54836.82 88888.00 2013-05-31 16:47:54.375 151 12582.58 189.47 54836.85 88888.00 2013-05-31 16:47:54.500 151 12582.50 189.50 54836.88 88888.00 2013-05-31 16:47:54.625 151 12582.45 189.53 54836.93 88888.00 2013-05-31 16:47:54.750 151 12582.40 189.53 54836.93 88888.00 2013-05-31 16:47:54.875 151 12582.38 189.50 54836.95 88888.00 2013-05-31 16:47:55.000 151 12582.30 189.47 54836.95 88888.00 2013-05-31 16:47:55.125 151 12582.27 189.50 54836.93 88888.00 2013-05-31 16:47:55.250 151 12582.25 189.47 54836.95 88888.00 2013-05-31 16:47:55.375 151 12582.35 189.53 54836.93 88888.00 2013-05-31 16:47:55.500 151 12582.35 189.60 54836.93 88888.00 2013-05-31 16:47:55.625 151 12582.35 189.62 54836.88 88888.00 2013-05-31 16:47:55.750 151 12582.40 189.68 54836.90 88888.00 2013-05-31 16:47:55.875 151 12582.50 189.72 54836.93 88888.00 2013-05-31 16:47:56.000 151 12582.48 189.70 54836.90 88888.00 2013-05-31 16:47:56.125 151 12582.35 189.65 54836.90 88888.00 2013-05-31 16:47:56.250 151 12582.17 189.57 54836.90 88888.00 2013-05-31 16:47:56.375 151 12582.10 189.57 54836.90 88888.00 2013-05-31 16:47:56.500 151 12582.12 189.62 54836.93 88888.00 2013-05-31 16:47:56.625 151 12582.20 189.62 54836.95 88888.00 2013-05-31 16:47:56.750 151 12582.20 189.65 54836.93 88888.00 2013-05-31 16:47:56.875 151 12582.15 189.68 54836.90 88888.00 2013-05-31 16:47:57.000 151 12582.12 189.70 54836.85 88888.00 2013-05-31 16:47:57.125 151 12582.15 189.72 54836.88 88888.00 2013-05-31 16:47:57.250 151 12582.23 189.78 54836.90 88888.00 2013-05-31 16:47:57.375 151 12582.25 189.82 54836.90 88888.00 2013-05-31 16:47:57.500 151 12582.23 189.80 54836.93 88888.00 2013-05-31 16:47:57.625 151 12582.15 189.82 54836.95 88888.00 2013-05-31 16:47:57.750 151 12582.10 189.80 54836.97 88888.00 2013-05-31 16:47:57.875 151 12581.98 189.70 54836.90 88888.00 2013-05-31 16:47:58.000 151 12582.00 189.72 54836.90 88888.00 2013-05-31 16:47:58.125 151 12582.12 189.75 54836.93 88888.00 2013-05-31 16:47:58.250 151 12582.12 189.75 54836.90 88888.00 2013-05-31 16:47:58.375 151 12582.20 189.82 54836.93 88888.00 2013-05-31 16:47:58.500 151 12582.25 189.90 54836.93 88888.00 2013-05-31 16:47:58.625 151 12582.23 189.95 54836.90 88888.00 2013-05-31 16:47:58.750 151 12582.20 189.97 54836.88 88888.00 2013-05-31 16:47:58.875 151 12582.12 189.95 54836.85 88888.00 2013-05-31 16:47:59.000 151 12582.10 189.97 54836.88 88888.00 2013-05-31 16:47:59.125 151 12582.08 189.93 54836.85 88888.00 2013-05-31 16:47:59.250 151 12582.00 189.93 54836.90 88888.00 2013-05-31 16:47:59.375 151 12582.02 189.93 54836.93 88888.00 2013-05-31 16:47:59.500 151 12582.02 189.97 54836.93 88888.00 2013-05-31 16:47:59.625 151 12582.05 190.03 54836.95 88888.00 2013-05-31 16:47:59.750 151 12582.05 190.07 54836.93 88888.00 2013-05-31 16:47:59.875 151 12582.02 190.10 54836.93 88888.00 2013-05-31 16:48:00.000 151 12582.00 190.07 54836.85 88888.00 2013-05-31 16:48:00.125 151 12582.02 190.10 54836.85 88888.00 2013-05-31 16:48:00.250 151 12581.98 190.18 54836.88 88888.00 2013-05-31 16:48:00.375 151 12581.92 190.18 54836.85 88888.00 2013-05-31 16:48:00.500 151 12581.88 190.12 54836.85 88888.00 2013-05-31 16:48:00.625 151 12581.80 190.10 54836.90 88888.00 2013-05-31 16:48:00.750 151 12581.77 190.12 54836.90 88888.00 2013-05-31 16:48:00.875 151 12581.80 190.12 54836.90 88888.00 2013-05-31 16:48:01.000 151 12581.88 190.18 54836.90 88888.00 2013-05-31 16:48:01.125 151 12581.90 190.22 54836.97 88888.00 2013-05-31 16:48:01.250 151 12581.88 190.22 54836.95 88888.00 2013-05-31 16:48:01.375 151 12581.85 190.22 54836.88 88888.00 2013-05-31 16:48:01.500 151 12581.80 190.25 54836.88 88888.00 2013-05-31 16:48:01.625 151 12581.90 190.32 54836.93 88888.00 2013-05-31 16:48:01.750 151 12581.92 190.40 54836.93 88888.00 2013-05-31 16:48:01.875 151 12581.85 190.43 54836.88 88888.00 2013-05-31 16:48:02.000 151 12581.75 190.35 54836.88 88888.00 2013-05-31 16:48:02.125 151 12581.70 190.32 54836.90 88888.00 2013-05-31 16:48:02.250 151 12581.70 190.32 54836.90 88888.00 2013-05-31 16:48:02.375 151 12581.77 190.40 54836.90 88888.00 2013-05-31 16:48:02.500 151 12581.77 190.40 54836.90 88888.00 2013-05-31 16:48:02.625 151 12581.67 190.40 54836.90 88888.00 2013-05-31 16:48:02.750 151 12581.62 190.40 54836.93 88888.00 2013-05-31 16:48:02.875 151 12581.67 190.45 54836.90 88888.00 2013-05-31 16:48:03.000 151 12581.67 190.50 54836.88 88888.00 2013-05-31 16:48:03.125 151 12581.70 190.53 54836.88 88888.00 2013-05-31 16:48:03.250 151 12581.67 190.53 54836.93 88888.00 2013-05-31 16:48:03.375 151 12581.62 190.53 54836.90 88888.00 2013-05-31 16:48:03.500 151 12581.67 190.57 54836.90 88888.00 2013-05-31 16:48:03.625 151 12581.70 190.55 54836.88 88888.00 2013-05-31 16:48:03.750 151 12581.67 190.50 54836.88 88888.00 2013-05-31 16:48:03.875 151 12581.65 190.47 54836.88 88888.00 2013-05-31 16:48:04.000 151 12581.62 190.53 54836.90 88888.00 2013-05-31 16:48:04.125 151 12581.58 190.55 54836.90 88888.00 2013-05-31 16:48:04.250 151 12581.50 190.55 54836.90 88888.00 2013-05-31 16:48:04.375 151 12581.50 190.60 54836.88 88888.00 2013-05-31 16:48:04.500 151 12581.55 190.62 54836.88 88888.00 2013-05-31 16:48:04.625 151 12581.55 190.75 54836.90 88888.00 2013-05-31 16:48:04.750 151 12581.52 190.78 54836.90 88888.00 2013-05-31 16:48:04.875 151 12581.55 190.75 54836.90 88888.00 2013-05-31 16:48:05.000 151 12581.60 190.75 54836.85 88888.00 2013-05-31 16:48:05.125 151 12581.55 190.78 54836.85 88888.00 2013-05-31 16:48:05.250 151 12581.52 190.75 54836.88 88888.00 2013-05-31 16:48:05.375 151 12581.55 190.78 54836.93 88888.00 2013-05-31 16:48:05.500 151 12581.55 190.78 54836.90 88888.00 2013-05-31 16:48:05.625 151 12581.50 190.75 54836.88 88888.00 2013-05-31 16:48:05.750 151 12581.45 190.78 54836.85 88888.00 2013-05-31 16:48:05.875 151 12581.45 190.85 54836.85 88888.00 2013-05-31 16:48:06.000 151 12581.45 190.90 54836.85 88888.00 2013-05-31 16:48:06.125 151 12581.48 190.93 54836.88 88888.00 2013-05-31 16:48:06.250 151 12581.48 190.93 54836.85 88888.00 2013-05-31 16:48:06.375 151 12581.52 190.95 54836.88 88888.00 2013-05-31 16:48:06.500 151 12581.45 190.95 54836.85 88888.00 2013-05-31 16:48:06.625 151 12581.42 190.90 54836.85 88888.00 2013-05-31 16:48:06.750 151 12581.42 190.93 54836.85 88888.00 2013-05-31 16:48:06.875 151 12581.40 190.93 54836.85 88888.00 2013-05-31 16:48:07.000 151 12581.40 190.93 54836.88 88888.00 2013-05-31 16:48:07.125 151 12581.38 190.95 54836.88 88888.00 2013-05-31 16:48:07.250 151 12581.35 190.97 54836.88 88888.00 2013-05-31 16:48:07.375 151 12581.42 191.05 54836.85 88888.00 2013-05-31 16:48:07.500 151 12581.45 191.05 54836.82 88888.00 2013-05-31 16:48:07.625 151 12581.45 191.07 54836.85 88888.00 2013-05-31 16:48:07.750 151 12581.45 191.15 54836.85 88888.00 2013-05-31 16:48:07.875 151 12581.42 191.18 54836.88 88888.00 2013-05-31 16:48:08.000 151 12581.35 191.15 54836.82 88888.00 2013-05-31 16:48:08.125 151 12581.35 191.12 54836.82 88888.00 2013-05-31 16:48:08.250 151 12581.27 191.12 54836.88 88888.00 2013-05-31 16:48:08.375 151 12581.30 191.15 54836.90 88888.00 2013-05-31 16:48:08.500 151 12581.25 191.12 54836.90 88888.00 2013-05-31 16:48:08.625 151 12581.15 191.10 54836.88 88888.00 2013-05-31 16:48:08.750 151 12581.17 191.12 54836.85 88888.00 2013-05-31 16:48:08.875 151 12581.27 191.15 54836.85 88888.00 2013-05-31 16:48:09.000 151 12581.40 191.20 54836.85 88888.00 2013-05-31 16:48:09.125 151 12581.38 191.25 54836.82 88888.00 2013-05-31 16:48:09.250 151 12581.33 191.28 54836.85 88888.00 2013-05-31 16:48:09.375 151 12581.38 191.32 54836.82 88888.00 2013-05-31 16:48:09.500 151 12581.33 191.30 54836.82 88888.00 2013-05-31 16:48:09.625 151 12581.27 191.30 54836.82 88888.00 2013-05-31 16:48:09.750 151 12581.27 191.30 54836.85 88888.00 2013-05-31 16:48:09.875 151 12581.25 191.32 54836.88 88888.00 2013-05-31 16:48:10.000 151 12581.17 191.32 54836.85 88888.00 2013-05-31 16:48:10.125 151 12581.12 191.32 54836.82 88888.00 2013-05-31 16:48:10.250 151 12581.08 191.32 54836.80 88888.00 2013-05-31 16:48:10.375 151 12581.02 191.35 54836.80 88888.00 2013-05-31 16:48:10.500 151 12581.00 191.43 54836.82 88888.00 2013-05-31 16:48:10.625 151 12581.08 191.50 54836.82 88888.00 2013-05-31 16:48:10.750 151 12581.12 191.57 54836.85 88888.00 2013-05-31 16:48:10.875 151 12581.12 191.57 54836.82 88888.00 2013-05-31 16:48:11.000 151 12581.15 191.57 54836.82 88888.00 2013-05-31 16:48:11.125 151 12581.12 191.50 54836.80 88888.00 2013-05-31 16:48:11.250 151 12581.05 191.55 54836.85 88888.00 2013-05-31 16:48:11.375 151 12581.08 191.60 54836.88 88888.00 2013-05-31 16:48:11.500 151 12581.05 191.62 54836.85 88888.00 2013-05-31 16:48:11.625 151 12581.00 191.65 54836.85 88888.00 2013-05-31 16:48:11.750 151 12581.08 191.65 54836.82 88888.00 2013-05-31 16:48:11.875 151 12581.02 191.62 54836.85 88888.00 2013-05-31 16:48:12.000 151 12580.95 191.68 54836.82 88888.00 2013-05-31 16:48:12.125 151 12580.92 191.72 54836.80 88888.00 2013-05-31 16:48:12.250 151 12580.90 191.75 54836.82 88888.00 2013-05-31 16:48:12.375 151 12580.95 191.78 54836.82 88888.00 2013-05-31 16:48:12.500 151 12580.92 191.80 54836.85 88888.00 2013-05-31 16:48:12.625 151 12580.98 191.78 54836.82 88888.00 2013-05-31 16:48:12.750 151 12580.98 191.75 54836.80 88888.00 2013-05-31 16:48:12.875 151 12580.92 191.80 54836.82 88888.00 2013-05-31 16:48:13.000 151 12580.90 191.80 54836.82 88888.00 2013-05-31 16:48:13.125 151 12580.90 191.85 54836.80 88888.00 2013-05-31 16:48:13.250 151 12580.83 191.88 54836.82 88888.00 2013-05-31 16:48:13.375 151 12580.85 191.88 54836.82 88888.00 2013-05-31 16:48:13.500 151 12580.95 191.95 54836.85 88888.00 2013-05-31 16:48:13.625 151 12580.98 192.00 54836.85 88888.00 2013-05-31 16:48:13.750 151 12580.90 192.00 54836.85 88888.00 2013-05-31 16:48:13.875 151 12580.88 192.00 54836.85 88888.00 2013-05-31 16:48:14.000 151 12580.85 192.05 54836.85 88888.00 2013-05-31 16:48:14.125 151 12580.75 192.03 54836.85 88888.00 2013-05-31 16:48:14.250 151 12580.62 191.97 54836.82 88888.00 2013-05-31 16:48:14.375 151 12580.65 192.00 54836.80 88888.00 2013-05-31 16:48:14.500 151 12580.70 192.05 54836.82 88888.00 2013-05-31 16:48:14.625 151 12580.67 192.05 54836.80 88888.00 2013-05-31 16:48:14.750 151 12580.70 192.05 54836.80 88888.00 2013-05-31 16:48:14.875 151 12580.80 192.05 54836.80 88888.00 2013-05-31 16:48:15.000 151 12580.83 192.12 54836.80 88888.00 2013-05-31 16:48:15.125 151 12580.75 192.15 54836.82 88888.00 2013-05-31 16:48:15.250 151 12580.60 192.10 54836.80 88888.00 2013-05-31 16:48:15.375 151 12580.62 192.12 54836.82 88888.00 2013-05-31 16:48:15.500 151 12580.60 192.15 54836.82 88888.00 2013-05-31 16:48:15.625 151 12580.58 192.20 54836.85 88888.00 2013-05-31 16:48:15.750 151 12580.62 192.22 54836.82 88888.00 2013-05-31 16:48:15.875 151 12580.60 192.20 54836.80 88888.00 2013-05-31 16:48:16.000 151 12580.58 192.22 54836.82 88888.00 2013-05-31 16:48:16.125 151 12580.60 192.32 54836.85 88888.00 2013-05-31 16:48:16.250 151 12580.52 192.30 54836.82 88888.00 2013-05-31 16:48:16.375 151 12580.45 192.32 54836.82 88888.00 2013-05-31 16:48:16.500 151 12580.45 192.32 54836.82 88888.00 2013-05-31 16:48:16.625 151 12580.45 192.32 54836.78 88888.00 2013-05-31 16:48:16.750 151 12580.38 192.32 54836.78 88888.00 2013-05-31 16:48:16.875 151 12580.42 192.35 54836.82 88888.00 2013-05-31 16:48:17.000 151 12580.40 192.32 54836.80 88888.00 2013-05-31 16:48:17.125 151 12580.45 192.32 54836.78 88888.00 2013-05-31 16:48:17.250 151 12580.45 192.32 54836.78 88888.00 2013-05-31 16:48:17.375 151 12580.52 192.35 54836.75 88888.00 2013-05-31 16:48:17.500 151 12580.52 192.43 54836.75 88888.00 2013-05-31 16:48:17.625 151 12580.45 192.47 54836.75 88888.00 2013-05-31 16:48:17.750 151 12580.38 192.47 54836.75 88888.00 2013-05-31 16:48:17.875 151 12580.35 192.47 54836.78 88888.00 2013-05-31 16:48:18.000 151 12580.38 192.50 54836.78 88888.00 2013-05-31 16:48:18.125 151 12580.40 192.50 54836.82 88888.00 2013-05-31 16:48:18.250 151 12580.30 192.45 54836.80 88888.00 2013-05-31 16:48:18.375 151 12580.27 192.43 54836.78 88888.00 2013-05-31 16:48:18.500 151 12580.33 192.45 54836.78 88888.00 2013-05-31 16:48:18.625 151 12580.33 192.50 54836.75 88888.00 2013-05-31 16:48:18.750 151 12580.40 192.62 54836.80 88888.00 2013-05-31 16:48:18.875 151 12580.38 192.60 54836.80 88888.00 2013-05-31 16:48:19.000 151 12580.30 192.60 54836.75 88888.00 2013-05-31 16:48:19.125 151 12580.33 192.62 54836.75 88888.00 2013-05-31 16:48:19.250 151 12580.35 192.70 54836.80 88888.00 2013-05-31 16:48:19.375 151 12580.40 192.72 54836.82 88888.00 2013-05-31 16:48:19.500 151 12580.30 192.72 54836.82 88888.00 2013-05-31 16:48:19.625 151 12580.20 192.68 54836.75 88888.00 2013-05-31 16:48:19.750 151 12580.25 192.68 54836.75 88888.00 2013-05-31 16:48:19.875 151 12580.25 192.62 54836.72 88888.00 2013-05-31 16:48:20.000 151 12580.33 192.65 54836.70 88888.00 2013-05-31 16:48:20.125 151 12580.38 192.72 54836.72 88888.00 2013-05-31 16:48:20.250 151 12580.30 192.82 54836.72 88888.00 2013-05-31 16:48:20.375 151 12580.30 192.93 54836.75 88888.00 2013-05-31 16:48:20.500 151 12580.33 192.90 54836.75 88888.00 2013-05-31 16:48:20.625 151 12580.25 192.88 54836.75 88888.00 2013-05-31 16:48:20.750 151 12580.25 192.88 54836.78 88888.00 2013-05-31 16:48:20.875 151 12580.20 192.85 54836.75 88888.00 2013-05-31 16:48:21.000 151 12580.15 192.82 54836.75 88888.00 2013-05-31 16:48:21.125 151 12580.10 192.82 54836.75 88888.00 2013-05-31 16:48:21.250 151 12580.17 192.85 54836.75 88888.00 2013-05-31 16:48:21.375 151 12580.15 192.88 54836.78 88888.00 2013-05-31 16:48:21.500 151 12580.10 192.90 54836.75 88888.00 2013-05-31 16:48:21.625 151 12580.12 192.95 54836.75 88888.00 2013-05-31 16:48:21.750 151 12580.17 193.00 54836.75 88888.00 2013-05-31 16:48:21.875 151 12580.17 193.00 54836.75 88888.00 2013-05-31 16:48:22.000 151 12580.12 192.97 54836.72 88888.00 2013-05-31 16:48:22.125 151 12580.10 193.00 54836.72 88888.00 2013-05-31 16:48:22.250 151 12579.98 192.95 54836.75 88888.00 2013-05-31 16:48:22.375 151 12579.92 192.93 54836.75 88888.00 2013-05-31 16:48:22.500 151 12579.95 192.93 54836.72 88888.00 2013-05-31 16:48:22.625 151 12579.98 192.97 54836.72 88888.00 2013-05-31 16:48:22.750 151 12579.90 193.00 54836.75 88888.00 2013-05-31 16:48:22.875 151 12579.95 193.05 54836.78 88888.00 2013-05-31 16:48:23.000 151 12579.98 193.12 54836.78 88888.00 2013-05-31 16:48:23.125 151 12580.00 193.15 54836.75 88888.00 2013-05-31 16:48:23.250 151 12579.98 193.20 54836.78 88888.00 2013-05-31 16:48:23.375 151 12579.98 193.18 54836.75 88888.00 2013-05-31 16:48:23.500 151 12579.95 193.18 54836.72 88888.00 2013-05-31 16:48:23.625 151 12579.98 193.18 54836.75 88888.00 2013-05-31 16:48:23.750 151 12579.88 193.18 54836.75 88888.00 2013-05-31 16:48:23.875 151 12579.88 193.15 54836.72 88888.00 2013-05-31 16:48:24.000 151 12579.80 193.12 54836.72 88888.00 2013-05-31 16:48:24.125 151 12579.80 193.18 54836.75 88888.00 2013-05-31 16:48:24.250 151 12579.80 193.22 54836.70 88888.00 2013-05-31 16:48:24.375 151 12579.88 193.20 54836.68 88888.00 2013-05-31 16:48:24.500 151 12579.92 193.22 54836.68 88888.00 2013-05-31 16:48:24.625 151 12580.00 193.28 54836.70 88888.00 2013-05-31 16:48:24.750 151 12580.00 193.28 54836.70 88888.00 2013-05-31 16:48:24.875 151 12579.95 193.28 54836.70 88888.00 2013-05-31 16:48:25.000 151 12579.88 193.28 54836.68 88888.00 2013-05-31 16:48:25.125 151 12579.83 193.25 54836.70 88888.00 2013-05-31 16:48:25.250 151 12579.88 193.28 54836.70 88888.00 2013-05-31 16:48:25.375 151 12579.88 193.22 54836.68 88888.00 2013-05-31 16:48:25.500 151 12579.83 193.22 54836.70 88888.00 2013-05-31 16:48:25.625 151 12579.75 193.22 54836.68 88888.00 2013-05-31 16:48:25.750 151 12579.80 193.28 54836.68 88888.00 2013-05-31 16:48:25.875 151 12579.83 193.32 54836.68 88888.00 2013-05-31 16:48:26.000 151 12579.75 193.38 54836.65 88888.00 2013-05-31 16:48:26.125 151 12579.75 193.35 54836.70 88888.00 2013-05-31 16:48:26.250 151 12579.80 193.35 54836.68 88888.00 2013-05-31 16:48:26.375 151 12579.83 193.38 54836.68 88888.00 2013-05-31 16:48:26.500 151 12579.77 193.38 54836.70 88888.00 2013-05-31 16:48:26.625 151 12579.75 193.35 54836.68 88888.00 2013-05-31 16:48:26.750 151 12579.75 193.35 54836.68 88888.00 2013-05-31 16:48:26.875 151 12579.70 193.38 54836.70 88888.00 2013-05-31 16:48:27.000 151 12579.73 193.43 54836.70 88888.00 2013-05-31 16:48:27.125 151 12579.73 193.45 54836.70 88888.00 2013-05-31 16:48:27.250 151 12579.67 193.40 54836.62 88888.00 2013-05-31 16:48:27.375 151 12579.73 193.47 54836.62 88888.00 2013-05-31 16:48:27.500 151 12579.77 193.55 54836.65 88888.00 2013-05-31 16:48:27.625 151 12579.73 193.53 54836.62 88888.00 2013-05-31 16:48:27.750 151 12579.75 193.47 54836.60 88888.00 2013-05-31 16:48:27.875 151 12579.77 193.53 54836.68 88888.00 2013-05-31 16:48:28.000 151 12579.73 193.53 54836.65 88888.00 2013-05-31 16:48:28.125 151 12579.67 193.50 54836.65 88888.00 2013-05-31 16:48:28.250 151 12579.58 193.47 54836.62 88888.00 2013-05-31 16:48:28.375 151 12579.62 193.50 54836.65 88888.00 2013-05-31 16:48:28.500 151 12579.60 193.53 54836.62 88888.00 2013-05-31 16:48:28.625 151 12579.65 193.62 54836.62 88888.00 2013-05-31 16:48:28.750 151 12579.70 193.68 54836.65 88888.00 2013-05-31 16:48:28.875 151 12579.65 193.68 54836.65 88888.00 2013-05-31 16:48:29.000 151 12579.65 193.72 54836.65 88888.00 2013-05-31 16:48:29.125 151 12579.62 193.72 54836.68 88888.00 2013-05-31 16:48:29.250 151 12579.52 193.68 54836.70 88888.00 2013-05-31 16:48:29.375 151 12579.45 193.62 54836.68 88888.00 2013-05-31 16:48:29.500 151 12579.50 193.60 54836.65 88888.00 2013-05-31 16:48:29.625 151 12579.50 193.60 54836.68 88888.00 2013-05-31 16:48:29.750 151 12579.45 193.62 54836.70 88888.00 2013-05-31 16:48:29.875 151 12579.45 193.65 54836.65 88888.00 2013-05-31 16:48:30.000 151 12579.52 193.72 54836.65 88888.00 2013-05-31 16:48:30.125 151 12579.52 193.80 54836.62 88888.00 2013-05-31 16:48:30.250 151 12579.50 193.85 54836.60 88888.00 2013-05-31 16:48:30.375 151 12579.50 193.85 54836.57 88888.00 2013-05-31 16:48:30.500 151 12579.42 193.85 54836.55 88888.00 2013-05-31 16:48:30.625 151 12579.35 193.82 54836.57 88888.00 2013-05-31 16:48:30.750 151 12579.27 193.78 54836.62 88888.00 2013-05-31 16:48:30.875 151 12579.23 193.78 54836.65 88888.00 2013-05-31 16:48:31.000 151 12579.33 193.78 54836.65 88888.00 2013-05-31 16:48:31.125 151 12579.40 193.78 54836.65 88888.00 2013-05-31 16:48:31.250 151 12579.40 193.85 54836.65 88888.00 2013-05-31 16:48:31.375 151 12579.45 193.93 54836.68 88888.00 2013-05-31 16:48:31.500 151 12579.48 193.95 54836.65 88888.00 2013-05-31 16:48:31.625 151 12579.45 194.00 54836.62 88888.00 2013-05-31 16:48:31.750 151 12579.42 194.00 54836.57 88888.00 2013-05-31 16:48:31.875 151 12579.42 194.03 54836.57 88888.00 2013-05-31 16:48:32.000 151 12579.38 194.00 54836.57 88888.00 2013-05-31 16:48:32.125 151 12579.33 194.00 54836.62 88888.00 2013-05-31 16:48:32.250 151 12579.27 193.93 54836.62 88888.00 2013-05-31 16:48:32.375 151 12579.33 193.95 54836.60 88888.00 2013-05-31 16:48:32.500 151 12579.27 193.90 54836.55 88888.00 2013-05-31 16:48:32.625 151 12579.25 193.97 54836.57 88888.00 2013-05-31 16:48:32.750 151 12579.30 194.07 54836.60 88888.00 2013-05-31 16:48:32.875 151 12579.33 194.15 54836.65 88888.00 2013-05-31 16:48:33.000 151 12579.25 194.15 54836.60 88888.00 2013-05-31 16:48:33.125 151 12579.23 194.15 54836.62 88888.00 2013-05-31 16:48:33.250 151 12579.23 194.20 54836.62 88888.00 2013-05-31 16:48:33.375 151 12579.17 194.20 54836.60 88888.00 2013-05-31 16:48:33.500 151 12579.10 194.12 54836.60 88888.00 2013-05-31 16:48:33.625 151 12579.12 194.15 54836.57 88888.00 2013-05-31 16:48:33.750 151 12579.20 194.15 54836.60 88888.00 2013-05-31 16:48:33.875 151 12579.25 194.18 54836.57 88888.00 2013-05-31 16:48:34.000 151 12579.25 194.22 54836.60 88888.00 2013-05-31 16:48:34.125 151 12579.30 194.30 54836.65 88888.00 2013-05-31 16:48:34.250 151 12579.25 194.25 54836.57 88888.00 2013-05-31 16:48:34.375 151 12579.20 194.28 54836.57 88888.00 2013-05-31 16:48:34.500 151 12579.10 194.32 54836.55 88888.00 2013-05-31 16:48:34.625 151 12579.05 194.35 54836.57 88888.00 2013-05-31 16:48:34.750 151 12579.10 194.32 54836.57 88888.00 2013-05-31 16:48:34.875 151 12579.05 194.30 54836.60 88888.00 2013-05-31 16:48:35.000 151 12578.98 194.32 54836.57 88888.00 2013-05-31 16:48:35.125 151 12578.95 194.35 54836.60 88888.00 2013-05-31 16:48:35.250 151 12578.95 194.35 54836.60 88888.00 2013-05-31 16:48:35.375 151 12579.02 194.38 54836.62 88888.00 2013-05-31 16:48:35.500 151 12579.05 194.38 54836.57 88888.00 2013-05-31 16:48:35.625 151 12579.02 194.40 54836.57 88888.00 2013-05-31 16:48:35.750 151 12579.05 194.45 54836.57 88888.00 2013-05-31 16:48:35.875 151 12579.05 194.43 54836.55 88888.00 2013-05-31 16:48:36.000 151 12578.98 194.40 54836.50 88888.00 2013-05-31 16:48:36.125 151 12578.92 194.38 54836.53 88888.00 2013-05-31 16:48:36.250 151 12578.88 194.43 54836.55 88888.00 2013-05-31 16:48:36.375 151 12578.90 194.43 54836.53 88888.00 2013-05-31 16:48:36.500 151 12578.92 194.45 54836.55 88888.00 2013-05-31 16:48:36.625 151 12578.95 194.47 54836.55 88888.00 2013-05-31 16:48:36.750 151 12578.92 194.45 54836.53 88888.00 2013-05-31 16:48:36.875 151 12578.88 194.45 54836.53 88888.00 2013-05-31 16:48:37.000 151 12578.80 194.45 54836.50 88888.00 2013-05-31 16:48:37.125 151 12578.77 194.47 54836.50 88888.00 2013-05-31 16:48:37.250 151 12578.83 194.50 54836.50 88888.00 2013-05-31 16:48:37.375 151 12578.83 194.53 54836.50 88888.00 2013-05-31 16:48:37.500 151 12578.80 194.53 54836.50 88888.00 2013-05-31 16:48:37.625 151 12578.80 194.57 54836.55 88888.00 2013-05-31 16:48:37.750 151 12578.85 194.57 54836.53 88888.00 2013-05-31 16:48:37.875 151 12578.80 194.57 54836.53 88888.00 2013-05-31 16:48:38.000 151 12578.75 194.57 54836.50 88888.00 2013-05-31 16:48:38.125 151 12578.75 194.55 54836.50 88888.00 2013-05-31 16:48:38.250 151 12578.80 194.60 54836.53 88888.00 2013-05-31 16:48:38.375 151 12578.83 194.68 54836.55 88888.00 2013-05-31 16:48:38.500 151 12578.70 194.65 54836.55 88888.00 2013-05-31 16:48:38.625 151 12578.67 194.62 54836.53 88888.00 2013-05-31 16:48:38.750 151 12578.67 194.68 54836.53 88888.00 2013-05-31 16:48:38.875 151 12578.70 194.68 54836.50 88888.00 2013-05-31 16:48:39.000 151 12578.65 194.68 54836.50 88888.00 2013-05-31 16:48:39.125 151 12578.58 194.68 54836.53 88888.00 2013-05-31 16:48:39.250 151 12578.60 194.65 54836.53 88888.00 2013-05-31 16:48:39.375 151 12578.67 194.65 54836.47 88888.00 2013-05-31 16:48:39.500 151 12578.67 194.65 54836.45 88888.00 2013-05-31 16:48:39.625 151 12578.70 194.72 54836.50 88888.00 2013-05-31 16:48:39.750 151 12578.65 194.75 54836.50 88888.00 2013-05-31 16:48:39.875 151 12578.58 194.75 54836.50 88888.00 2013-05-31 16:48:40.000 151 12578.60 194.78 54836.43 88888.00 2013-05-31 16:48:40.125 151 12578.70 194.82 54836.47 88888.00 2013-05-31 16:48:40.250 151 12578.65 194.80 54836.47 88888.00 2013-05-31 16:48:40.375 151 12578.67 194.78 54836.43 88888.00 2013-05-31 16:48:40.500 151 12578.62 194.78 54836.43 88888.00 2013-05-31 16:48:40.625 151 12578.62 194.78 54836.45 88888.00 2013-05-31 16:48:40.750 151 12578.62 194.75 54836.45 88888.00 2013-05-31 16:48:40.875 151 12578.58 194.72 54836.45 88888.00 2013-05-31 16:48:41.000 151 12578.55 194.75 54836.43 88888.00 2013-05-31 16:48:41.125 151 12578.55 194.75 54836.40 88888.00 2013-05-31 16:48:41.250 151 12578.58 194.78 54836.40 88888.00 2013-05-31 16:48:41.375 151 12578.62 194.88 54836.47 88888.00 2013-05-31 16:48:41.500 151 12578.62 194.90 54836.45 88888.00 2013-05-31 16:48:41.625 151 12578.58 194.90 54836.43 88888.00 2013-05-31 16:48:41.750 151 12578.48 194.85 54836.40 88888.00 2013-05-31 16:48:41.875 151 12578.45 194.82 54836.40 88888.00 2013-05-31 16:48:42.000 151 12578.45 194.85 54836.45 88888.00 2013-05-31 16:48:42.125 151 12578.42 194.90 54836.50 88888.00 2013-05-31 16:48:42.250 151 12578.42 194.85 54836.45 88888.00 2013-05-31 16:48:42.375 151 12578.38 194.85 54836.40 88888.00 2013-05-31 16:48:42.500 151 12578.38 194.85 54836.38 88888.00 2013-05-31 16:48:42.625 151 12578.38 194.93 54836.40 88888.00 2013-05-31 16:48:42.750 151 12578.40 195.03 54836.45 88888.00 2013-05-31 16:48:42.875 151 12578.48 195.03 54836.40 88888.00 2013-05-31 16:48:43.000 151 12578.45 195.05 54836.40 88888.00 2013-05-31 16:48:43.125 151 12578.42 195.00 54836.40 88888.00 2013-05-31 16:48:43.250 151 12578.40 194.95 54836.38 88888.00 2013-05-31 16:48:43.375 151 12578.40 194.90 54836.32 88888.00 2013-05-31 16:48:43.500 151 12578.33 194.88 54836.35 88888.00 2013-05-31 16:48:43.625 151 12578.33 194.93 54836.38 88888.00 2013-05-31 16:48:43.750 151 12578.40 194.97 54836.40 88888.00 2013-05-31 16:48:43.875 151 12578.35 195.03 54836.40 88888.00 2013-05-31 16:48:44.000 151 12578.30 195.03 54836.40 88888.00 2013-05-31 16:48:44.125 151 12578.30 195.05 54836.40 88888.00 2013-05-31 16:48:44.250 151 12578.33 195.07 54836.38 88888.00 2013-05-31 16:48:44.375 151 12578.45 195.10 54836.38 88888.00 2013-05-31 16:48:44.500 151 12578.42 195.07 54836.38 88888.00 2013-05-31 16:48:44.625 151 12578.38 195.07 54836.38 88888.00 2013-05-31 16:48:44.750 151 12578.38 195.07 54836.38 88888.00 2013-05-31 16:48:44.875 151 12578.33 195.05 54836.38 88888.00 2013-05-31 16:48:45.000 151 12578.25 195.03 54836.35 88888.00 2013-05-31 16:48:45.125 151 12578.27 195.05 54836.32 88888.00 2013-05-31 16:48:45.250 151 12578.30 195.05 54836.32 88888.00 2013-05-31 16:48:45.375 151 12578.33 195.07 54836.38 88888.00 2013-05-31 16:48:45.500 151 12578.27 195.07 54836.35 88888.00 2013-05-31 16:48:45.625 151 12578.33 195.10 54836.38 88888.00 2013-05-31 16:48:45.750 151 12578.33 195.12 54836.38 88888.00 2013-05-31 16:48:45.875 151 12578.35 195.15 54836.38 88888.00 2013-05-31 16:48:46.000 151 12578.35 195.10 54836.32 88888.00 2013-05-31 16:48:46.125 151 12578.38 195.07 54836.32 88888.00 2013-05-31 16:48:46.250 151 12578.38 195.12 54836.35 88888.00 2013-05-31 16:48:46.375 151 12578.38 195.12 54836.38 88888.00 2013-05-31 16:48:46.500 151 12578.27 195.10 54836.32 88888.00 2013-05-31 16:48:46.625 151 12578.20 195.10 54836.30 88888.00 2013-05-31 16:48:46.750 151 12578.23 195.10 54836.30 88888.00 2013-05-31 16:48:46.875 151 12578.30 195.15 54836.32 88888.00 2013-05-31 16:48:47.000 151 12578.30 195.18 54836.35 88888.00 2013-05-31 16:48:47.125 151 12578.25 195.22 54836.40 88888.00 2013-05-31 16:48:47.250 151 12578.20 195.20 54836.38 88888.00 2013-05-31 16:48:47.375 151 12578.25 195.20 54836.35 88888.00 2013-05-31 16:48:47.500 151 12578.25 195.18 54836.35 88888.00 2013-05-31 16:48:47.625 151 12578.20 195.20 54836.32 88888.00 2013-05-31 16:48:47.750 151 12578.20 195.20 54836.32 88888.00 2013-05-31 16:48:47.875 151 12578.23 195.22 54836.32 88888.00 2013-05-31 16:48:48.000 151 12578.17 195.18 54836.30 88888.00 2013-05-31 16:48:48.125 151 12578.12 195.12 54836.30 88888.00 2013-05-31 16:48:48.250 151 12578.08 195.12 54836.35 88888.00 2013-05-31 16:48:48.375 151 12578.05 195.18 54836.35 88888.00 2013-05-31 16:48:48.500 151 12578.05 195.20 54836.30 88888.00 2013-05-31 16:48:48.625 151 12578.10 195.20 54836.30 88888.00 2013-05-31 16:48:48.750 151 12578.23 195.25 54836.30 88888.00 2013-05-31 16:48:48.875 151 12578.25 195.25 54836.30 88888.00 2013-05-31 16:48:49.000 151 12578.23 195.20 54836.30 88888.00 2013-05-31 16:48:49.125 151 12578.20 195.25 54836.32 88888.00 2013-05-31 16:48:49.250 151 12578.15 195.25 54836.35 88888.00 2013-05-31 16:48:49.375 151 12578.20 195.25 54836.35 88888.00 2013-05-31 16:48:49.500 151 12578.12 195.20 54836.32 88888.00 2013-05-31 16:48:49.625 151 12578.08 195.18 54836.30 88888.00 2013-05-31 16:48:49.750 151 12578.08 195.18 54836.28 88888.00 2013-05-31 16:48:49.875 151 12578.10 195.25 54836.28 88888.00 2013-05-31 16:48:50.000 151 12578.15 195.28 54836.25 88888.00 2013-05-31 16:48:50.125 151 12578.15 195.25 54836.28 88888.00 2013-05-31 16:48:50.250 151 12578.08 195.22 54836.28 88888.00 2013-05-31 16:48:50.375 151 12578.17 195.28 54836.30 88888.00 2013-05-31 16:48:50.500 151 12578.15 195.25 54836.30 88888.00 2013-05-31 16:48:50.625 151 12578.08 195.20 54836.28 88888.00 2013-05-31 16:48:50.750 151 12578.02 195.18 54836.28 88888.00 2013-05-31 16:48:50.875 151 12578.02 195.20 54836.30 88888.00 2013-05-31 16:48:51.000 151 12578.00 195.20 54836.32 88888.00 2013-05-31 16:48:51.125 151 12578.00 195.22 54836.28 88888.00 2013-05-31 16:48:51.250 151 12578.02 195.20 54836.25 88888.00 2013-05-31 16:48:51.375 151 12578.02 195.18 54836.25 88888.00 2013-05-31 16:48:51.500 151 12578.02 195.20 54836.20 88888.00 2013-05-31 16:48:51.625 151 12577.98 195.25 54836.25 88888.00 2013-05-31 16:48:51.750 151 12578.02 195.25 54836.28 88888.00 2013-05-31 16:48:51.875 151 12578.08 195.22 54836.28 88888.00 2013-05-31 16:48:52.000 151 12578.02 195.20 54836.30 88888.00 2013-05-31 16:48:52.125 151 12577.95 195.18 54836.30 88888.00 2013-05-31 16:48:52.250 151 12577.95 195.18 54836.30 88888.00 2013-05-31 16:48:52.375 151 12578.08 195.22 54836.30 88888.00 2013-05-31 16:48:52.500 151 12578.08 195.22 54836.28 88888.00 2013-05-31 16:48:52.625 151 12578.05 195.20 54836.32 88888.00 2013-05-31 16:48:52.750 151 12578.00 195.22 54836.32 88888.00 2013-05-31 16:48:52.875 151 12578.00 195.22 54836.28 88888.00 2013-05-31 16:48:53.000 151 12578.02 195.20 54836.25 88888.00 2013-05-31 16:48:53.125 151 12577.95 195.15 54836.25 88888.00 2013-05-31 16:48:53.250 151 12577.90 195.10 54836.28 88888.00 2013-05-31 16:48:53.375 151 12577.90 195.15 54836.28 88888.00 2013-05-31 16:48:53.500 151 12577.85 195.15 54836.30 88888.00 2013-05-31 16:48:53.625 151 12577.88 195.18 54836.28 88888.00 2013-05-31 16:48:53.750 151 12577.90 195.15 54836.30 88888.00 2013-05-31 16:48:53.875 151 12577.92 195.15 54836.28 88888.00 2013-05-31 16:48:54.000 151 12577.98 195.15 54836.25 88888.00 2013-05-31 16:48:54.125 151 12578.02 195.18 54836.28 88888.00 2013-05-31 16:48:54.250 151 12578.02 195.15 54836.28 88888.00 2013-05-31 16:48:54.375 151 12577.95 195.15 54836.25 88888.00 2013-05-31 16:48:54.500 151 12577.83 195.10 54836.22 88888.00 2013-05-31 16:48:54.625 151 12577.80 195.05 54836.22 88888.00 2013-05-31 16:48:54.750 151 12577.77 195.03 54836.22 88888.00 2013-05-31 16:48:54.875 151 12577.85 195.05 54836.20 88888.00 2013-05-31 16:48:55.000 151 12577.92 195.12 54836.20 88888.00 2013-05-31 16:48:55.125 151 12577.92 195.15 54836.22 88888.00 2013-05-31 16:48:55.250 151 12577.90 195.10 54836.20 88888.00 2013-05-31 16:48:55.375 151 12577.92 195.10 54836.20 88888.00 2013-05-31 16:48:55.500 151 12577.90 195.15 54836.22 88888.00 2013-05-31 16:48:55.625 151 12577.90 195.15 54836.28 88888.00 2013-05-31 16:48:55.750 151 12577.88 195.12 54836.22 88888.00 2013-05-31 16:48:55.875 151 12577.88 195.10 54836.28 88888.00 2013-05-31 16:48:56.000 151 12577.85 195.10 54836.28 88888.00 2013-05-31 16:48:56.125 151 12577.77 195.05 54836.25 88888.00 2013-05-31 16:48:56.250 151 12577.80 195.03 54836.25 88888.00 2013-05-31 16:48:56.375 151 12577.95 195.10 54836.20 88888.00 2013-05-31 16:48:56.500 151 12578.02 195.12 54836.22 88888.00 2013-05-31 16:48:56.625 151 12577.98 195.12 54836.22 88888.00 2013-05-31 16:48:56.750 151 12577.92 195.12 54836.18 88888.00 2013-05-31 16:48:56.875 151 12577.88 195.07 54836.20 88888.00 2013-05-31 16:48:57.000 151 12577.83 195.03 54836.18 88888.00 2013-05-31 16:48:57.125 151 12577.85 195.00 54836.18 88888.00 2013-05-31 16:48:57.250 151 12577.85 195.03 54836.20 88888.00 2013-05-31 16:48:57.375 151 12577.85 195.07 54836.22 88888.00 2013-05-31 16:48:57.500 151 12577.85 195.03 54836.25 88888.00 2013-05-31 16:48:57.625 151 12577.88 195.03 54836.20 88888.00 2013-05-31 16:48:57.750 151 12577.83 195.00 54836.18 88888.00 2013-05-31 16:48:57.875 151 12577.83 195.00 54836.15 88888.00 2013-05-31 16:48:58.000 151 12577.80 195.03 54836.15 88888.00 2013-05-31 16:48:58.125 151 12577.75 195.03 54836.15 88888.00 2013-05-31 16:48:58.250 151 12577.73 195.00 54836.18 88888.00 2013-05-31 16:48:58.375 151 12577.83 195.05 54836.22 88888.00 2013-05-31 16:48:58.500 151 12577.80 195.03 54836.22 88888.00 2013-05-31 16:48:58.625 151 12577.80 195.03 54836.22 88888.00 2013-05-31 16:48:58.750 151 12577.77 195.00 54836.22 88888.00 2013-05-31 16:48:58.875 151 12577.83 194.97 54836.22 88888.00 2013-05-31 16:48:59.000 151 12577.83 194.93 54836.18 88888.00 2013-05-31 16:48:59.125 151 12577.80 194.95 54836.18 88888.00 2013-05-31 16:48:59.250 151 12577.77 195.00 54836.20 88888.00 2013-05-31 16:48:59.375 151 12577.75 195.05 54836.18 88888.00 2013-05-31 16:48:59.500 151 12577.67 195.03 54836.20 88888.00 2013-05-31 16:48:59.625 151 12577.70 195.00 54836.15 88888.00 2013-05-31 16:48:59.750 151 12577.70 195.00 54836.18 88888.00 2013-05-31 16:48:59.875 151 12577.70 195.00 54836.18 88888.00 2013-05-31 16:49:00.000 151 12577.70 194.97 54836.15 88888.00 2013-05-31 16:49:00.125 151 12577.70 194.97 54836.15 88888.00 2013-05-31 16:49:00.250 151 12577.67 194.93 54836.18 88888.00 2013-05-31 16:49:00.375 151 12577.65 194.93 54836.15 88888.00 2013-05-31 16:49:00.500 151 12577.62 194.93 54836.12 88888.00 2013-05-31 16:49:00.625 151 12577.62 194.95 54836.18 88888.00 2013-05-31 16:49:00.750 151 12577.67 194.97 54836.15 88888.00 2013-05-31 16:49:00.875 151 12577.65 194.97 54836.15 88888.00 2013-05-31 16:49:01.000 151 12577.65 195.00 54836.18 88888.00 2013-05-31 16:49:01.125 151 12577.67 195.00 54836.15 88888.00 2013-05-31 16:49:01.250 151 12577.58 194.97 54836.18 88888.00 2013-05-31 16:49:01.375 151 12577.60 194.97 54836.15 88888.00 2013-05-31 16:49:01.500 151 12577.58 194.95 54836.15 88888.00 2013-05-31 16:49:01.625 151 12577.48 194.95 54836.18 88888.00 2013-05-31 16:49:01.750 151 12577.48 195.00 54836.20 88888.00 2013-05-31 16:49:01.875 151 12577.52 194.95 54836.18 88888.00 2013-05-31 16:49:02.000 151 12577.45 194.93 54836.15 88888.00 2013-05-31 16:49:02.125 151 12577.48 194.93 54836.18 88888.00 2013-05-31 16:49:02.250 151 12577.55 194.90 54836.18 88888.00 2013-05-31 16:49:02.375 151 12577.60 194.95 54836.20 88888.00 2013-05-31 16:49:02.500 151 12577.52 195.00 54836.18 88888.00 2013-05-31 16:49:02.625 151 12577.52 195.00 54836.12 88888.00 2013-05-31 16:49:02.750 151 12577.58 194.95 54836.15 88888.00 2013-05-31 16:49:02.875 151 12577.58 194.95 54836.15 88888.00 2013-05-31 16:49:03.000 151 12577.55 194.97 54836.18 88888.00 2013-05-31 16:49:03.125 151 12577.50 194.93 54836.15 88888.00 2013-05-31 16:49:03.250 151 12577.52 194.85 54836.15 88888.00 2013-05-31 16:49:03.375 151 12577.45 194.82 54836.15 88888.00 2013-05-31 16:49:03.500 151 12577.42 194.88 54836.15 88888.00 2013-05-31 16:49:03.625 151 12577.42 194.90 54836.18 88888.00 2013-05-31 16:49:03.750 151 12577.38 194.88 54836.15 88888.00 2013-05-31 16:49:03.875 151 12577.45 194.88 54836.18 88888.00 2013-05-31 16:49:04.000 151 12577.52 194.95 54836.15 88888.00 2013-05-31 16:49:04.125 151 12577.52 194.95 54836.15 88888.00 2013-05-31 16:49:04.250 151 12577.50 194.90 54836.18 88888.00 2013-05-31 16:49:04.375 151 12577.48 194.88 54836.12 88888.00 2013-05-31 16:49:04.500 151 12577.40 194.82 54836.10 88888.00 2013-05-31 16:49:04.625 151 12577.33 194.82 54836.12 88888.00 2013-05-31 16:49:04.750 151 12577.42 194.82 54836.12 88888.00 2013-05-31 16:49:04.875 151 12577.48 194.82 54836.10 88888.00 2013-05-31 16:49:05.000 151 12577.48 194.82 54836.07 88888.00 2013-05-31 16:49:05.125 151 12577.38 194.85 54836.10 88888.00 2013-05-31 16:49:05.250 151 12577.33 194.80 54836.07 88888.00 2013-05-31 16:49:05.375 151 12577.40 194.78 54836.07 88888.00 2013-05-31 16:49:05.500 151 12577.40 194.88 54836.12 88888.00 2013-05-31 16:49:05.625 151 12577.48 194.95 54836.15 88888.00 2013-05-31 16:49:05.750 151 12577.48 194.90 54836.12 88888.00 2013-05-31 16:49:05.875 151 12577.42 194.82 54836.10 88888.00 2013-05-31 16:49:06.000 151 12577.40 194.80 54836.10 88888.00 2013-05-31 16:49:06.125 151 12577.38 194.80 54836.10 88888.00 2013-05-31 16:49:06.250 151 12577.38 194.82 54836.12 88888.00 2013-05-31 16:49:06.375 151 12577.40 194.85 54836.15 88888.00 2013-05-31 16:49:06.500 151 12577.38 194.85 54836.15 88888.00 2013-05-31 16:49:06.625 151 12577.35 194.82 54836.12 88888.00 2013-05-31 16:49:06.750 151 12577.33 194.82 54836.15 88888.00 2013-05-31 16:49:06.875 151 12577.42 194.85 54836.15 88888.00 2013-05-31 16:49:07.000 151 12577.45 194.82 54836.12 88888.00 2013-05-31 16:49:07.125 151 12577.42 194.80 54836.12 88888.00 2013-05-31 16:49:07.250 151 12577.40 194.82 54836.12 88888.00 2013-05-31 16:49:07.375 151 12577.45 194.85 54836.15 88888.00 2013-05-31 16:49:07.500 151 12577.42 194.85 54836.12 88888.00 2013-05-31 16:49:07.625 151 12577.38 194.82 54836.10 88888.00 2013-05-31 16:49:07.750 151 12577.40 194.80 54836.10 88888.00 2013-05-31 16:49:07.875 151 12577.38 194.80 54836.07 88888.00 2013-05-31 16:49:08.000 151 12577.33 194.80 54836.07 88888.00 2013-05-31 16:49:08.125 151 12577.27 194.75 54836.07 88888.00 2013-05-31 16:49:08.250 151 12577.23 194.72 54836.07 88888.00 2013-05-31 16:49:08.375 151 12577.23 194.72 54836.05 88888.00 2013-05-31 16:49:08.500 151 12577.25 194.75 54836.03 88888.00 2013-05-31 16:49:08.625 151 12577.27 194.80 54836.03 88888.00 2013-05-31 16:49:08.750 151 12577.27 194.82 54836.03 88888.00 2013-05-31 16:49:08.875 151 12577.38 194.88 54836.07 88888.00 2013-05-31 16:49:09.000 151 12577.35 194.85 54836.05 88888.00 2013-05-31 16:49:09.125 151 12577.23 194.75 54836.03 88888.00 2013-05-31 16:49:09.250 151 12577.23 194.70 54836.03 88888.00 2013-05-31 16:49:09.375 151 12577.25 194.78 54836.07 88888.00 2013-05-31 16:49:09.500 151 12577.30 194.80 54836.10 88888.00 2013-05-31 16:49:09.625 151 12577.25 194.80 54836.07 88888.00 2013-05-31 16:49:09.750 151 12577.25 194.78 54836.07 88888.00 2013-05-31 16:49:09.875 151 12577.23 194.80 54836.07 88888.00 2013-05-31 16:49:10.000 151 12577.25 194.78 54836.05 88888.00 2013-05-31 16:49:10.125 151 12577.25 194.80 54836.05 88888.00 2013-05-31 16:49:10.250 151 12577.17 194.78 54836.03 88888.00 2013-05-31 16:49:10.375 151 12577.23 194.75 54836.03 88888.00 2013-05-31 16:49:10.500 151 12577.27 194.75 54836.00 88888.00 2013-05-31 16:49:10.625 151 12577.25 194.78 54836.03 88888.00 2013-05-31 16:49:10.750 151 12577.12 194.72 54836.05 88888.00 2013-05-31 16:49:10.875 151 12577.05 194.75 54836.05 88888.00 2013-05-31 16:49:11.000 151 12577.10 194.75 54836.05 88888.00 2013-05-31 16:49:11.125 151 12577.17 194.78 54836.10 88888.00 2013-05-31 16:49:11.250 151 12577.20 194.75 54836.07 88888.00 2013-05-31 16:49:11.375 151 12577.17 194.78 54836.07 88888.00 2013-05-31 16:49:11.500 151 12577.17 194.78 54836.05 88888.00 2013-05-31 16:49:11.625 151 12577.10 194.68 54836.03 88888.00 2013-05-31 16:49:11.750 151 12577.05 194.68 54836.03 88888.00 2013-05-31 16:49:11.875 151 12577.02 194.68 54836.00 88888.00 2013-05-31 16:49:12.000 151 12577.02 194.62 54836.03 88888.00 2013-05-31 16:49:12.125 151 12577.05 194.60 54836.00 88888.00 2013-05-31 16:49:12.250 151 12577.00 194.55 54836.03 88888.00 2013-05-31 16:49:12.375 151 12577.02 194.60 54836.03 88888.00 2013-05-31 16:49:12.500 151 12577.02 194.62 54836.03 88888.00 2013-05-31 16:49:12.625 151 12576.98 194.70 54836.05 88888.00 2013-05-31 16:49:12.750 151 12577.02 194.70 54836.05 88888.00 2013-05-31 16:49:12.875 151 12577.05 194.60 54836.03 88888.00 2013-05-31 16:49:13.000 151 12577.00 194.60 54836.05 88888.00 2013-05-31 16:49:13.125 151 12576.98 194.60 54836.07 88888.00 2013-05-31 16:49:13.250 151 12577.00 194.57 54836.03 88888.00 2013-05-31 16:49:13.375 151 12577.10 194.55 54836.03 88888.00 2013-05-31 16:49:13.500 151 12577.10 194.60 54836.05 88888.00 2013-05-31 16:49:13.625 151 12577.05 194.60 54836.05 88888.00 2013-05-31 16:49:13.750 151 12577.05 194.57 54836.03 88888.00 2013-05-31 16:49:13.875 151 12577.05 194.55 54835.97 88888.00 2013-05-31 16:49:14.000 151 12577.08 194.55 54835.97 88888.00 2013-05-31 16:49:14.125 151 12577.15 194.57 54836.03 88888.00 2013-05-31 16:49:14.250 151 12577.12 194.60 54836.05 88888.00 2013-05-31 16:49:14.375 151 12577.10 194.62 54836.05 88888.00 2013-05-31 16:49:14.500 151 12576.98 194.55 54836.05 88888.00 2013-05-31 16:49:14.625 151 12576.92 194.53 54836.05 88888.00 2013-05-31 16:49:14.750 151 12576.98 194.47 54836.03 88888.00 2013-05-31 16:49:14.875 151 12577.02 194.45 54836.00 88888.00 2013-05-31 16:49:15.000 151 12576.98 194.47 54836.03 88888.00 2013-05-31 16:49:15.125 151 12576.98 194.53 54836.05 88888.00 2013-05-31 16:49:15.250 151 12576.95 194.55 54836.05 88888.00 2013-05-31 16:49:15.375 151 12577.02 194.57 54836.05 88888.00 2013-05-31 16:49:15.500 151 12577.05 194.55 54836.03 88888.00 2013-05-31 16:49:15.625 151 12577.00 194.53 54836.03 88888.00 2013-05-31 16:49:15.750 151 12576.98 194.45 54835.97 88888.00 2013-05-31 16:49:15.875 151 12576.92 194.45 54836.00 88888.00 2013-05-31 16:49:16.000 151 12576.88 194.43 54836.03 88888.00 2013-05-31 16:49:16.125 151 12576.95 194.50 54836.07 88888.00 2013-05-31 16:49:16.250 151 12576.92 194.50 54836.03 88888.00 2013-05-31 16:49:16.375 151 12576.88 194.47 54836.03 88888.00 2013-05-31 16:49:16.500 151 12576.98 194.53 54836.03 88888.00 2013-05-31 16:49:16.625 151 12577.02 194.53 54836.00 88888.00 2013-05-31 16:49:16.750 151 12577.05 194.53 54836.03 88888.00 2013-05-31 16:49:16.875 151 12577.08 194.55 54836.03 88888.00 2013-05-31 16:49:17.000 151 12577.00 194.55 54836.03 88888.00 2013-05-31 16:49:17.125 151 12576.90 194.47 54836.00 88888.00 2013-05-31 16:49:17.250 151 12576.85 194.47 54836.00 88888.00 2013-05-31 16:49:17.375 151 12576.85 194.47 54836.00 88888.00 2013-05-31 16:49:17.500 151 12576.83 194.45 54836.00 88888.00 2013-05-31 16:49:17.625 151 12576.77 194.45 54835.97 88888.00 2013-05-31 16:49:17.750 151 12576.83 194.47 54835.97 88888.00 2013-05-31 16:49:17.875 151 12576.90 194.47 54835.97 88888.00 2013-05-31 16:49:18.000 151 12576.95 194.53 54835.97 88888.00 2013-05-31 16:49:18.125 151 12576.92 194.55 54836.00 88888.00 2013-05-31 16:49:18.250 151 12576.88 194.53 54836.00 88888.00 2013-05-31 16:49:18.375 151 12576.88 194.55 54835.97 88888.00 2013-05-31 16:49:18.500 151 12576.88 194.50 54835.95 88888.00 2013-05-31 16:49:18.625 151 12576.90 194.53 54835.95 88888.00 2013-05-31 16:49:18.750 151 12576.88 194.53 54835.97 88888.00 2013-05-31 16:49:18.875 151 12576.85 194.50 54835.97 88888.00 2013-05-31 16:49:19.000 151 12576.92 194.53 54835.97 88888.00 2013-05-31 16:49:19.125 151 12576.92 194.50 54836.00 88888.00 2013-05-31 16:49:19.250 151 12576.90 194.47 54835.95 88888.00 2013-05-31 16:49:19.375 151 12576.95 194.53 54835.95 88888.00 2013-05-31 16:49:19.500 151 12576.92 194.55 54835.93 88888.00 2013-05-31 16:49:19.625 151 12576.90 194.53 54835.95 88888.00 2013-05-31 16:49:19.750 151 12576.92 194.55 54835.95 88888.00 2013-05-31 16:49:19.875 151 12576.88 194.50 54835.95 88888.00 2013-05-31 16:49:20.000 151 12576.83 194.45 54835.90 88888.00 2013-05-31 16:49:20.125 151 12576.77 194.45 54835.93 88888.00 2013-05-31 16:49:20.250 151 12576.77 194.43 54835.93 88888.00 2013-05-31 16:49:20.375 151 12576.88 194.45 54835.97 88888.00 2013-05-31 16:49:20.500 151 12576.92 194.55 54835.95 88888.00 2013-05-31 16:49:20.625 151 12576.92 194.55 54835.95 88888.00 2013-05-31 16:49:20.750 151 12576.88 194.50 54835.93 88888.00 2013-05-31 16:49:20.875 151 12576.85 194.50 54835.90 88888.00 2013-05-31 16:49:21.000 151 12576.88 194.53 54835.93 88888.00 2013-05-31 16:49:21.125 151 12576.90 194.53 54835.95 88888.00 2013-05-31 16:49:21.250 151 12576.83 194.47 54835.93 88888.00 2013-05-31 16:49:21.375 151 12576.85 194.50 54835.95 88888.00 2013-05-31 16:49:21.500 151 12576.85 194.53 54835.93 88888.00 2013-05-31 16:49:21.625 151 12576.83 194.45 54835.88 88888.00 2013-05-31 16:49:21.750 151 12576.77 194.40 54835.88 88888.00 2013-05-31 16:49:21.875 151 12576.75 194.45 54835.93 88888.00 2013-05-31 16:49:22.000 151 12576.77 194.45 54835.90 88888.00 2013-05-31 16:49:22.125 151 12576.83 194.45 54835.90 88888.00 2013-05-31 16:49:22.250 151 12576.77 194.45 54835.90 88888.00 2013-05-31 16:49:22.375 151 12576.83 194.47 54835.90 88888.00 2013-05-31 16:49:22.500 151 12576.88 194.47 54835.90 88888.00 2013-05-31 16:49:22.625 151 12576.90 194.45 54835.85 88888.00 2013-05-31 16:49:22.750 151 12576.90 194.43 54835.90 88888.00 2013-05-31 16:49:22.875 151 12576.90 194.38 54835.90 88888.00 2013-05-31 16:49:23.000 151 12576.88 194.38 54835.88 88888.00 2013-05-31 16:49:23.125 151 12576.85 194.38 54835.93 88888.00 2013-05-31 16:49:23.250 151 12576.88 194.40 54835.90 88888.00 2013-05-31 16:49:23.375 151 12576.88 194.43 54835.93 88888.00 2013-05-31 16:49:23.500 151 12576.85 194.43 54835.90 88888.00 2013-05-31 16:49:23.625 151 12576.85 194.40 54835.88 88888.00 2013-05-31 16:49:23.750 151 12576.98 194.43 54835.90 88888.00 2013-05-31 16:49:23.875 151 12577.08 194.43 54835.90 88888.00 2013-05-31 16:49:24.000 151 12577.05 194.40 54835.82 88888.00 2013-05-31 16:49:24.125 151 12577.02 194.38 54835.82 88888.00 2013-05-31 16:49:24.250 151 12576.98 194.35 54835.90 88888.00 2013-05-31 16:49:24.375 151 12576.92 194.35 54835.90 88888.00 2013-05-31 16:49:24.500 151 12576.92 194.38 54835.93 88888.00 2013-05-31 16:49:24.625 151 12576.95 194.38 54835.90 88888.00 2013-05-31 16:49:24.750 151 12576.90 194.38 54835.90 88888.00 2013-05-31 16:49:24.875 151 12576.90 194.43 54835.90 88888.00 2013-05-31 16:49:25.000 151 12576.90 194.43 54835.85 88888.00 2013-05-31 16:49:25.125 151 12576.88 194.40 54835.88 88888.00 2013-05-31 16:49:25.250 151 12576.90 194.38 54835.88 88888.00 2013-05-31 16:49:25.375 151 12576.98 194.38 54835.88 88888.00 2013-05-31 16:49:25.500 151 12576.95 194.32 54835.85 88888.00 2013-05-31 16:49:25.625 151 12576.88 194.32 54835.85 88888.00 2013-05-31 16:49:25.750 151 12576.90 194.32 54835.88 88888.00 2013-05-31 16:49:25.875 151 12576.95 194.35 54835.88 88888.00 2013-05-31 16:49:26.000 151 12576.92 194.35 54835.85 88888.00 2013-05-31 16:49:26.125 151 12576.83 194.32 54835.82 88888.00 2013-05-31 16:49:26.250 151 12576.73 194.32 54835.85 88888.00 2013-05-31 16:49:26.375 151 12576.80 194.30 54835.82 88888.00 2013-05-31 16:49:26.500 151 12576.83 194.35 54835.85 88888.00 2013-05-31 16:49:26.625 151 12576.80 194.32 54835.88 88888.00 2013-05-31 16:49:26.750 151 12576.77 194.28 54835.85 88888.00 2013-05-31 16:49:26.875 151 12576.80 194.22 54835.82 88888.00 2013-05-31 16:49:27.000 151 12576.77 194.22 54835.80 88888.00 2013-05-31 16:49:27.125 151 12576.80 194.25 54835.88 88888.00 2013-05-31 16:49:27.250 151 12576.83 194.25 54835.85 88888.00 2013-05-31 16:49:27.375 151 12576.83 194.22 54835.80 88888.00 2013-05-31 16:49:27.500 151 12576.83 194.25 54835.80 88888.00 2013-05-31 16:49:27.625 151 12576.85 194.30 54835.82 88888.00 2013-05-31 16:49:27.750 151 12576.83 194.32 54835.82 88888.00 2013-05-31 16:49:27.875 151 12576.80 194.28 54835.88 88888.00 2013-05-31 16:49:28.000 151 12576.85 194.28 54835.85 88888.00 2013-05-31 16:49:28.125 151 12576.85 194.28 54835.88 88888.00 2013-05-31 16:49:28.250 151 12576.75 194.18 54835.85 88888.00 2013-05-31 16:49:28.375 151 12576.75 194.20 54835.88 88888.00 2013-05-31 16:49:28.500 151 12576.75 194.20 54835.90 88888.00 2013-05-31 16:49:28.625 151 12576.75 194.18 54835.88 88888.00 2013-05-31 16:49:28.750 151 12576.83 194.22 54835.82 88888.00 2013-05-31 16:49:28.875 151 12576.83 194.22 54835.85 88888.00 2013-05-31 16:49:29.000 151 12576.80 194.20 54835.82 88888.00 2013-05-31 16:49:29.125 151 12576.83 194.20 54835.80 88888.00 2013-05-31 16:49:29.250 151 12576.83 194.20 54835.85 88888.00 2013-05-31 16:49:29.375 151 12576.77 194.20 54835.82 88888.00 2013-05-31 16:49:29.500 151 12576.73 194.18 54835.80 88888.00 2013-05-31 16:49:29.625 151 12576.75 194.18 54835.82 88888.00 2013-05-31 16:49:29.750 151 12576.77 194.12 54835.82 88888.00 2013-05-31 16:49:29.875 151 12576.77 194.05 54835.80 88888.00 2013-05-31 16:49:30.000 151 12576.75 194.00 54835.78 88888.00 2013-05-31 16:49:30.125 151 12576.85 194.05 54835.80 88888.00 2013-05-31 16:49:30.250 151 12576.90 194.12 54835.85 88888.00 2013-05-31 16:49:30.375 151 12576.95 194.12 54835.80 88888.00 2013-05-31 16:49:30.500 151 12576.88 194.15 54835.82 88888.00 2013-05-31 16:49:30.625 151 12576.88 194.15 54835.82 88888.00 2013-05-31 16:49:30.750 151 12576.83 194.10 54835.82 88888.00 2013-05-31 16:49:30.875 151 12576.80 194.10 54835.82 88888.00 2013-05-31 16:49:31.000 151 12576.77 194.12 54835.82 88888.00 2013-05-31 16:49:31.125 151 12576.83 194.05 54835.82 88888.00 2013-05-31 16:49:31.250 151 12576.75 193.97 54835.80 88888.00 2013-05-31 16:49:31.375 151 12576.80 194.03 54835.80 88888.00 2013-05-31 16:49:31.500 151 12576.77 194.05 54835.80 88888.00 2013-05-31 16:49:31.625 151 12576.77 194.10 54835.80 88888.00 2013-05-31 16:49:31.750 151 12576.80 194.15 54835.80 88888.00 2013-05-31 16:49:31.875 151 12576.85 194.15 54835.80 88888.00 2013-05-31 16:49:32.000 151 12576.85 194.07 54835.75 88888.00 2013-05-31 16:49:32.125 151 12576.83 194.07 54835.78 88888.00 2013-05-31 16:49:32.250 151 12576.77 194.00 54835.78 88888.00 2013-05-31 16:49:32.375 151 12576.80 194.03 54835.80 88888.00 2013-05-31 16:49:32.500 151 12576.75 194.05 54835.85 88888.00 2013-05-31 16:49:32.625 151 12576.77 194.05 54835.90 88888.00 2013-05-31 16:49:32.750 151 12576.83 194.07 54835.90 88888.00 2013-05-31 16:49:32.875 151 12576.80 194.03 54835.85 88888.00 2013-05-31 16:49:33.000 151 12576.85 194.00 54835.80 88888.00 2013-05-31 16:49:33.125 151 12576.92 194.03 54835.85 88888.00 2013-05-31 16:49:33.250 151 12576.88 194.05 54835.82 88888.00 2013-05-31 16:49:33.375 151 12576.95 194.12 54835.88 88888.00 2013-05-31 16:49:33.500 151 12576.95 194.10 54835.82 88888.00 2013-05-31 16:49:33.625 151 12576.88 194.05 54835.82 88888.00 2013-05-31 16:49:33.750 151 12576.90 194.05 54835.88 88888.00 2013-05-31 16:49:33.875 151 12576.90 194.05 54835.85 88888.00 2013-05-31 16:49:34.000 151 12576.83 193.97 54835.82 88888.00 2013-05-31 16:49:34.125 151 12576.83 193.95 54835.82 88888.00 2013-05-31 16:49:34.250 151 12576.85 193.93 54835.80 88888.00 2013-05-31 16:49:34.375 151 12576.83 193.97 54835.75 88888.00 2013-05-31 16:49:34.500 151 12576.80 194.03 54835.80 88888.00 2013-05-31 16:49:34.625 151 12576.80 194.00 54835.80 88888.00 2013-05-31 16:49:34.750 151 12576.85 193.95 54835.78 88888.00 2013-05-31 16:49:34.875 151 12576.85 193.97 54835.78 88888.00 2013-05-31 16:49:35.000 151 12576.83 193.97 54835.78 88888.00 2013-05-31 16:49:35.125 151 12576.88 193.97 54835.78 88888.00 2013-05-31 16:49:35.250 151 12576.80 193.93 54835.80 88888.00 2013-05-31 16:49:35.375 151 12576.80 193.95 54835.78 88888.00 2013-05-31 16:49:35.500 151 12576.77 193.95 54835.80 88888.00 2013-05-31 16:49:35.625 151 12576.70 193.93 54835.78 88888.00 2013-05-31 16:49:35.750 151 12576.65 193.90 54835.78 88888.00 2013-05-31 16:49:35.875 151 12576.65 193.93 54835.78 88888.00 2013-05-31 16:49:36.000 151 12576.73 193.97 54835.80 88888.00 2013-05-31 16:49:36.125 151 12576.77 193.97 54835.80 88888.00 2013-05-31 16:49:36.250 151 12576.77 193.93 54835.80 88888.00 2013-05-31 16:49:36.375 151 12576.88 193.97 54835.82 88888.00 2013-05-31 16:49:36.500 151 12576.90 194.00 54835.82 88888.00 2013-05-31 16:49:36.625 151 12576.90 193.97 54835.82 88888.00 2013-05-31 16:49:36.750 151 12576.83 193.95 54835.78 88888.00 2013-05-31 16:49:36.875 151 12576.80 193.95 54835.78 88888.00 2013-05-31 16:49:37.000 151 12576.80 193.93 54835.78 88888.00 2013-05-31 16:49:37.125 151 12576.77 193.93 54835.78 88888.00 2013-05-31 16:49:37.250 151 12576.75 193.93 54835.80 88888.00 2013-05-31 16:49:37.375 151 12576.80 193.93 54835.82 88888.00 2013-05-31 16:49:37.500 151 12576.80 193.90 54835.82 88888.00 2013-05-31 16:49:37.625 151 12576.80 193.90 54835.80 88888.00 2013-05-31 16:49:37.750 151 12576.85 193.93 54835.80 88888.00 2013-05-31 16:49:37.875 151 12576.88 193.90 54835.75 88888.00 2013-05-31 16:49:38.000 151 12576.85 193.90 54835.78 88888.00 2013-05-31 16:49:38.125 151 12576.88 193.93 54835.78 88888.00 2013-05-31 16:49:38.250 151 12576.85 193.97 54835.82 88888.00 2013-05-31 16:49:38.375 151 12576.88 194.00 54835.82 88888.00 2013-05-31 16:49:38.500 151 12576.80 193.97 54835.82 88888.00 2013-05-31 16:49:38.625 151 12576.80 193.97 54835.82 88888.00 2013-05-31 16:49:38.750 151 12576.83 193.93 54835.82 88888.00 2013-05-31 16:49:38.875 151 12576.83 193.85 54835.80 88888.00 2013-05-31 16:49:39.000 151 12576.85 193.82 54835.75 88888.00 2013-05-31 16:49:39.125 151 12576.85 193.88 54835.80 88888.00 2013-05-31 16:49:39.250 151 12576.85 193.82 54835.82 88888.00 2013-05-31 16:49:39.375 151 12576.85 193.85 54835.78 88888.00 2013-05-31 16:49:39.500 151 12576.88 193.85 54835.78 88888.00 2013-05-31 16:49:39.625 151 12576.88 193.88 54835.75 88888.00 2013-05-31 16:49:39.750 151 12576.88 193.85 54835.72 88888.00 2013-05-31 16:49:39.875 151 12576.88 193.90 54835.78 88888.00 2013-05-31 16:49:40.000 151 12576.90 193.90 54835.78 88888.00 2013-05-31 16:49:40.125 151 12576.90 193.85 54835.78 88888.00 2013-05-31 16:49:40.250 151 12576.83 193.80 54835.78 88888.00 2013-05-31 16:49:40.375 151 12576.83 193.80 54835.75 88888.00 2013-05-31 16:49:40.500 151 12576.85 193.80 54835.78 88888.00 2013-05-31 16:49:40.625 151 12576.92 193.75 54835.75 88888.00 2013-05-31 16:49:40.750 151 12576.92 193.70 54835.72 88888.00 2013-05-31 16:49:40.875 151 12576.88 193.72 54835.72 88888.00 2013-05-31 16:49:41.000 151 12576.90 193.82 54835.72 88888.00 2013-05-31 16:49:41.125 151 12576.95 193.88 54835.70 88888.00 2013-05-31 16:49:41.250 151 12576.95 193.85 54835.75 88888.00 2013-05-31 16:49:41.375 151 12576.90 193.88 54835.72 88888.00 2013-05-31 16:49:41.500 151 12576.85 193.85 54835.72 88888.00 2013-05-31 16:49:41.625 151 12576.83 193.75 54835.72 88888.00 2013-05-31 16:49:41.750 151 12576.83 193.70 54835.78 88888.00 2013-05-31 16:49:41.875 151 12576.88 193.70 54835.80 88888.00 2013-05-31 16:49:42.000 151 12576.88 193.68 54835.78 88888.00 2013-05-31 16:49:42.125 151 12576.88 193.68 54835.78 88888.00 2013-05-31 16:49:42.250 151 12576.92 193.72 54835.78 88888.00 2013-05-31 16:49:42.375 151 12576.95 193.70 54835.72 88888.00 2013-05-31 16:49:42.500 151 12576.95 193.68 54835.70 88888.00 2013-05-31 16:49:42.625 151 12577.00 193.72 54835.70 88888.00 2013-05-31 16:49:42.750 151 12577.00 193.80 54835.70 88888.00 2013-05-31 16:49:42.875 151 12577.00 193.80 54835.72 88888.00 2013-05-31 16:49:43.000 151 12577.00 193.78 54835.72 88888.00 2013-05-31 16:49:43.125 151 12576.98 193.70 54835.72 88888.00 2013-05-31 16:49:43.250 151 12576.88 193.60 54835.70 88888.00 2013-05-31 16:49:43.375 151 12576.92 193.60 54835.72 88888.00 2013-05-31 16:49:43.500 151 12576.98 193.62 54835.72 88888.00 2013-05-31 16:49:43.625 151 12577.00 193.60 54835.75 88888.00 2013-05-31 16:49:43.750 151 12577.00 193.62 54835.72 88888.00 2013-05-31 16:49:43.875 151 12577.00 193.65 54835.70 88888.00 2013-05-31 16:49:44.000 151 12576.98 193.68 54835.70 88888.00 2013-05-31 16:49:44.125 151 12577.05 193.72 54835.72 88888.00 2013-05-31 16:49:44.250 151 12577.08 193.70 54835.72 88888.00 2013-05-31 16:49:44.375 151 12577.05 193.68 54835.70 88888.00 2013-05-31 16:49:44.500 151 12576.95 193.60 54835.68 88888.00 2013-05-31 16:49:44.625 151 12576.85 193.60 54835.70 88888.00 2013-05-31 16:49:44.750 151 12576.88 193.57 54835.78 88888.00 2013-05-31 16:49:44.875 151 12576.90 193.57 54835.75 88888.00 2013-05-31 16:49:45.000 151 12576.92 193.55 54835.75 88888.00 2013-05-31 16:49:45.125 151 12576.88 193.50 54835.70 88888.00 2013-05-31 16:49:45.250 151 12576.90 193.50 54835.72 88888.00 2013-05-31 16:49:45.375 151 12577.02 193.62 54835.75 88888.00 2013-05-31 16:49:45.500 151 12577.05 193.68 54835.70 88888.00 2013-05-31 16:49:45.625 151 12577.00 193.65 54835.70 88888.00 2013-05-31 16:49:45.750 151 12577.00 193.62 54835.70 88888.00 2013-05-31 16:49:45.875 151 12577.05 193.65 54835.72 88888.00 2013-05-31 16:49:46.000 151 12577.00 193.57 54835.72 88888.00 2013-05-31 16:49:46.125 151 12576.92 193.47 54835.68 88888.00 2013-05-31 16:49:46.250 151 12576.90 193.43 54835.70 88888.00 2013-05-31 16:49:46.375 151 12576.92 193.38 54835.70 88888.00 2013-05-31 16:49:46.500 151 12576.95 193.38 54835.70 88888.00 2013-05-31 16:49:46.625 151 12577.08 193.40 54835.65 88888.00 2013-05-31 16:49:46.750 151 12577.05 193.45 54835.65 88888.00 2013-05-31 16:49:46.875 151 12577.08 193.45 54835.70 88888.00 2013-05-31 16:49:47.000 151 12577.15 193.55 54835.68 88888.00 2013-05-31 16:49:47.125 151 12577.23 193.57 54835.68 88888.00 2013-05-31 16:49:47.250 151 12577.23 193.55 54835.68 88888.00 2013-05-31 16:49:47.375 151 12577.23 193.53 54835.68 88888.00 2013-05-31 16:49:47.500 151 12577.12 193.43 54835.68 88888.00 2013-05-31 16:49:47.625 151 12577.08 193.38 54835.68 88888.00 2013-05-31 16:49:47.750 151 12577.02 193.35 54835.70 88888.00 2013-05-31 16:49:47.875 151 12577.02 193.35 54835.72 88888.00 2013-05-31 16:49:48.000 151 12577.08 193.40 54835.72 88888.00 2013-05-31 16:49:48.125 151 12577.12 193.38 54835.72 88888.00 2013-05-31 16:49:48.250 151 12577.15 193.40 54835.70 88888.00 2013-05-31 16:49:48.375 151 12577.25 193.47 54835.70 88888.00 2013-05-31 16:49:48.500 151 12577.30 193.50 54835.72 88888.00 2013-05-31 16:49:48.625 151 12577.25 193.45 54835.70 88888.00 2013-05-31 16:49:48.750 151 12577.20 193.38 54835.70 88888.00 2013-05-31 16:49:48.875 151 12577.12 193.35 54835.68 88888.00 2013-05-31 16:49:49.000 151 12577.12 193.32 54835.68 88888.00 2013-05-31 16:49:49.125 151 12577.15 193.30 54835.68 88888.00 2013-05-31 16:49:49.250 151 12577.12 193.20 54835.70 88888.00 2013-05-31 16:49:49.375 151 12577.12 193.22 54835.72 88888.00 2013-05-31 16:49:49.500 151 12577.15 193.30 54835.70 88888.00 2013-05-31 16:49:49.625 151 12577.25 193.28 54835.68 88888.00 2013-05-31 16:49:49.750 151 12577.30 193.28 54835.68 88888.00 2013-05-31 16:49:49.875 151 12577.30 193.30 54835.68 88888.00 2013-05-31 16:49:50.000 151 12577.23 193.30 54835.68 88888.00 2013-05-31 16:49:50.125 151 12577.20 193.35 54835.68 88888.00 2013-05-31 16:49:50.250 151 12577.17 193.28 54835.65 88888.00 2013-05-31 16:49:50.375 151 12577.20 193.25 54835.68 88888.00 2013-05-31 16:49:50.500 151 12577.20 193.25 54835.65 88888.00 2013-05-31 16:49:50.625 151 12577.12 193.18 54835.62 88888.00 2013-05-31 16:49:50.750 151 12577.15 193.15 54835.68 88888.00 2013-05-31 16:49:50.875 151 12577.15 193.15 54835.68 88888.00 2013-05-31 16:49:51.000 151 12577.17 193.15 54835.68 88888.00 2013-05-31 16:49:51.125 151 12577.20 193.12 54835.65 88888.00 2013-05-31 16:49:51.250 151 12577.25 193.12 54835.65 88888.00 2013-05-31 16:49:51.375 151 12577.25 193.18 54835.62 88888.00 2013-05-31 16:49:51.500 151 12577.23 193.15 54835.57 88888.00 2013-05-31 16:49:51.625 151 12577.25 193.20 54835.62 88888.00 2013-05-31 16:49:51.750 151 12577.33 193.22 54835.65 88888.00 2013-05-31 16:49:51.875 151 12577.33 193.20 54835.65 88888.00 2013-05-31 16:49:52.000 151 12577.30 193.18 54835.68 88888.00 2013-05-31 16:49:52.125 151 12577.30 193.10 54835.62 88888.00 2013-05-31 16:49:52.250 151 12577.25 192.95 54835.62 88888.00 2013-05-31 16:49:52.375 151 12577.25 192.95 54835.62 88888.00 2013-05-31 16:49:52.500 151 12577.30 193.00 54835.65 88888.00 2013-05-31 16:49:52.625 151 12577.35 193.00 54835.68 88888.00 2013-05-31 16:49:52.750 151 12577.42 193.00 54835.65 88888.00 2013-05-31 16:49:52.875 151 12577.42 193.03 54835.62 88888.00 2013-05-31 16:49:53.000 151 12577.42 193.05 54835.65 88888.00 2013-05-31 16:49:53.125 151 12577.42 193.03 54835.62 88888.00 2013-05-31 16:49:53.250 151 12577.33 192.97 54835.62 88888.00 2013-05-31 16:49:53.375 151 12577.30 193.03 54835.65 88888.00 2013-05-31 16:49:53.500 151 12577.35 193.05 54835.68 88888.00 2013-05-31 16:49:53.625 151 12577.40 192.95 54835.65 88888.00 2013-05-31 16:49:53.750 151 12577.42 192.93 54835.68 88888.00 2013-05-31 16:49:53.875 151 12577.40 192.90 54835.65 88888.00 2013-05-31 16:49:54.000 151 12577.38 192.90 54835.62 88888.00 2013-05-31 16:49:54.125 151 12577.33 192.90 54835.65 88888.00 2013-05-31 16:49:54.250 151 12577.40 192.90 54835.68 88888.00 2013-05-31 16:49:54.375 151 12577.60 192.93 54835.65 88888.00 2013-05-31 16:49:54.500 151 12577.60 192.93 54835.62 88888.00 2013-05-31 16:49:54.625 151 12577.55 192.93 54835.68 88888.00 2013-05-31 16:49:54.750 151 12577.60 192.90 54835.62 88888.00 2013-05-31 16:49:54.875 151 12577.52 192.90 54835.60 88888.00 2013-05-31 16:49:55.000 151 12577.50 192.88 54835.60 88888.00 2013-05-31 16:49:55.125 151 12577.42 192.88 54835.62 88888.00 2013-05-31 16:49:55.250 151 12577.45 192.82 54835.60 88888.00 2013-05-31 16:49:55.375 151 12577.50 192.78 54835.57 88888.00 2013-05-31 16:49:55.500 151 12577.48 192.78 54835.57 88888.00 2013-05-31 16:49:55.625 151 12577.45 192.75 54835.60 88888.00 2013-05-31 16:49:55.750 151 12577.48 192.72 54835.60 88888.00 2013-05-31 16:49:55.875 151 12577.50 192.72 54835.57 88888.00 2013-05-31 16:49:56.000 151 12577.58 192.78 54835.57 88888.00 2013-05-31 16:49:56.125 151 12577.58 192.78 54835.60 88888.00 2013-05-31 16:49:56.250 151 12577.48 192.72 54835.57 88888.00 2013-05-31 16:49:56.375 151 12577.48 192.78 54835.60 88888.00 2013-05-31 16:49:56.500 151 12577.58 192.80 54835.65 88888.00 2013-05-31 16:49:56.625 151 12577.62 192.80 54835.65 88888.00 2013-05-31 16:49:56.750 151 12577.58 192.72 54835.62 88888.00 2013-05-31 16:49:56.875 151 12577.48 192.65 54835.60 88888.00 2013-05-31 16:49:57.000 151 12577.52 192.68 54835.60 88888.00 2013-05-31 16:49:57.125 151 12577.58 192.68 54835.62 88888.00 2013-05-31 16:49:57.250 151 12577.60 192.68 54835.65 88888.00 2013-05-31 16:49:57.375 151 12577.62 192.68 54835.62 88888.00 2013-05-31 16:49:57.500 151 12577.65 192.70 54835.60 88888.00 2013-05-31 16:49:57.625 151 12577.70 192.68 54835.57 88888.00 2013-05-31 16:49:57.750 151 12577.70 192.62 54835.57 88888.00 2013-05-31 16:49:57.875 151 12577.62 192.60 54835.53 88888.00 2013-05-31 16:49:58.000 151 12577.58 192.60 54835.50 88888.00 2013-05-31 16:49:58.125 151 12577.58 192.60 54835.55 88888.00 2013-05-31 16:49:58.250 151 12577.60 192.57 54835.60 88888.00 2013-05-31 16:49:58.375 151 12577.67 192.57 54835.60 88888.00 2013-05-31 16:49:58.500 151 12577.62 192.50 54835.55 88888.00 2013-05-31 16:49:58.625 151 12577.60 192.47 54835.55 88888.00 2013-05-31 16:49:58.750 151 12577.67 192.47 54835.57 88888.00 2013-05-31 16:49:58.875 151 12577.67 192.47 54835.55 88888.00 2013-05-31 16:49:59.000 151 12577.73 192.50 54835.53 88888.00 2013-05-31 16:49:59.125 151 12577.73 192.53 54835.60 88888.00 2013-05-31 16:49:59.250 151 12577.70 192.47 54835.62 88888.00 2013-05-31 16:49:59.375 151 12577.73 192.47 54835.57 88888.00 2013-05-31 16:49:59.500 151 12577.80 192.50 54835.60 88888.00 2013-05-31 16:49:59.625 151 12577.90 192.45 54835.60 88888.00 2013-05-31 16:49:59.750 151 12577.88 192.38 54835.55 88888.00 2013-05-31 16:49:59.875 151 12577.80 192.35 54835.60 88888.00 2013-05-31 16:50:00.000 151 12577.80 192.40 54835.57 88888.00 2013-05-31 16:50:00.125 151 12577.77 192.40 54835.60 88888.00 2013-05-31 16:50:00.250 151 12577.75 192.30 54835.57 88888.00 2013-05-31 16:50:00.375 151 12577.80 192.28 54835.55 88888.00 2013-05-31 16:50:00.500 151 12577.85 192.28 54835.57 88888.00 2013-05-31 16:50:00.625 151 12577.88 192.25 54835.57 88888.00 2013-05-31 16:50:00.750 151 12577.92 192.25 54835.57 88888.00 2013-05-31 16:50:00.875 151 12577.95 192.22 54835.60 88888.00 2013-05-31 16:50:01.000 151 12577.98 192.25 54835.55 88888.00 2013-05-31 16:50:01.125 151 12577.98 192.25 54835.53 88888.00 2013-05-31 16:50:01.250 151 12577.88 192.22 54835.55 88888.00 2013-05-31 16:50:01.375 151 12577.88 192.22 54835.57 88888.00 2013-05-31 16:50:01.500 151 12577.90 192.20 54835.60 88888.00 2013-05-31 16:50:01.625 151 12578.00 192.20 54835.57 88888.00 2013-05-31 16:50:01.750 151 12578.00 192.18 54835.55 88888.00 2013-05-31 16:50:01.875 151 12577.90 192.15 54835.55 88888.00 2013-05-31 16:50:02.000 151 12577.88 192.10 54835.55 88888.00 2013-05-31 16:50:02.125 151 12577.98 192.12 54835.57 88888.00 2013-05-31 16:50:02.250 151 12578.02 192.15 54835.55 88888.00 2013-05-31 16:50:02.375 151 12578.12 192.12 54835.55 88888.00 2013-05-31 16:50:02.500 151 12578.17 192.15 54835.55 88888.00 2013-05-31 16:50:02.625 151 12578.20 192.15 54835.55 88888.00 2013-05-31 16:50:02.750 151 12578.20 192.10 54835.57 88888.00 2013-05-31 16:50:02.875 151 12578.15 192.05 54835.50 88888.00 2013-05-31 16:50:03.000 151 12578.15 192.00 54835.47 88888.00 2013-05-31 16:50:03.125 151 12578.17 192.00 54835.55 88888.00 2013-05-31 16:50:03.250 151 12578.23 192.07 54835.62 88888.00 2013-05-31 16:50:03.375 151 12578.27 192.07 54835.62 88888.00 2013-05-31 16:50:03.500 151 12578.27 192.03 54835.55 88888.00 2013-05-31 16:50:03.625 151 12578.30 192.05 54835.55 88888.00 2013-05-31 16:50:03.750 151 12578.30 192.03 54835.55 88888.00 2013-05-31 16:50:03.875 151 12578.25 192.03 54835.55 88888.00 2013-05-31 16:50:04.000 151 12578.25 192.03 54835.55 88888.00 2013-05-31 16:50:04.125 151 12578.23 192.03 54835.57 88888.00 2013-05-31 16:50:04.250 151 12578.23 191.97 54835.57 88888.00 2013-05-31 16:50:04.375 151 12578.27 191.95 54835.55 88888.00 2013-05-31 16:50:04.500 151 12578.23 191.90 54835.55 88888.00 2013-05-31 16:50:04.625 151 12578.27 191.85 54835.55 88888.00 2013-05-31 16:50:04.750 151 12578.33 191.82 54835.55 88888.00 2013-05-31 16:50:04.875 151 12578.33 191.85 54835.55 88888.00 2013-05-31 16:50:05.000 151 12578.35 191.93 54835.57 88888.00 2013-05-31 16:50:05.125 151 12578.40 191.90 54835.55 88888.00 2013-05-31 16:50:05.250 151 12578.35 191.85 54835.50 88888.00 2013-05-31 16:50:05.375 151 12578.40 191.90 54835.55 88888.00 2013-05-31 16:50:05.500 151 12578.42 191.90 54835.57 88888.00 2013-05-31 16:50:05.625 151 12578.45 191.80 54835.50 88888.00 2013-05-31 16:50:05.750 151 12578.50 191.75 54835.50 88888.00 2013-05-31 16:50:05.875 151 12578.50 191.78 54835.53 88888.00 2013-05-31 16:50:06.000 151 12578.48 191.75 54835.50 88888.00 2013-05-31 16:50:06.125 151 12578.42 191.75 54835.55 88888.00 2013-05-31 16:50:06.250 151 12578.42 191.70 54835.53 88888.00 2013-05-31 16:50:06.375 151 12578.48 191.72 54835.55 88888.00 2013-05-31 16:50:06.500 151 12578.45 191.68 54835.50 88888.00 2013-05-31 16:50:06.625 151 12578.48 191.68 54835.50 88888.00 2013-05-31 16:50:06.750 151 12578.55 191.68 54835.53 88888.00 2013-05-31 16:50:06.875 151 12578.52 191.65 54835.50 88888.00 2013-05-31 16:50:07.000 151 12578.50 191.60 54835.50 88888.00 2013-05-31 16:50:07.125 151 12578.45 191.55 54835.50 88888.00 2013-05-31 16:50:07.250 151 12578.45 191.57 54835.53 88888.00 2013-05-31 16:50:07.375 151 12578.55 191.60 54835.53 88888.00 2013-05-31 16:50:07.500 151 12578.58 191.57 54835.50 88888.00 2013-05-31 16:50:07.625 151 12578.55 191.55 54835.50 88888.00 2013-05-31 16:50:07.750 151 12578.62 191.55 54835.53 88888.00 2013-05-31 16:50:07.875 151 12578.67 191.53 54835.55 88888.00 2013-05-31 16:50:08.000 151 12578.67 191.47 54835.50 88888.00 2013-05-31 16:50:08.125 151 12578.65 191.45 54835.47 88888.00 2013-05-31 16:50:08.250 151 12578.67 191.43 54835.53 88888.00 2013-05-31 16:50:08.375 151 12578.75 191.43 54835.53 88888.00 2013-05-31 16:50:08.500 151 12578.77 191.38 54835.55 88888.00 2013-05-31 16:50:08.625 151 12578.80 191.38 54835.55 88888.00 2013-05-31 16:50:08.750 151 12578.77 191.40 54835.55 88888.00 2013-05-31 16:50:08.875 151 12578.77 191.32 54835.53 88888.00 2013-05-31 16:50:09.000 151 12578.75 191.30 54835.47 88888.00 2013-05-31 16:50:09.125 151 12578.80 191.32 54835.53 88888.00 2013-05-31 16:50:09.250 151 12578.85 191.32 54835.55 88888.00 2013-05-31 16:50:09.375 151 12578.88 191.32 54835.57 88888.00 2013-05-31 16:50:09.500 151 12578.77 191.25 54835.53 88888.00 2013-05-31 16:50:09.625 151 12578.75 191.28 54835.53 88888.00 2013-05-31 16:50:09.750 151 12578.73 191.28 54835.57 88888.00 2013-05-31 16:50:09.875 151 12578.80 191.25 54835.55 88888.00 2013-05-31 16:50:10.000 151 12578.90 191.22 54835.53 88888.00 2013-05-31 16:50:10.125 151 12578.90 191.20 54835.55 88888.00 2013-05-31 16:50:10.250 151 12578.88 191.15 54835.55 88888.00 2013-05-31 16:50:10.375 151 12578.90 191.15 54835.55 88888.00 2013-05-31 16:50:10.500 151 12578.88 191.12 54835.53 88888.00 2013-05-31 16:50:10.625 151 12578.92 191.12 54835.53 88888.00 2013-05-31 16:50:10.750 151 12578.90 191.10 54835.50 88888.00 2013-05-31 16:50:10.875 151 12578.92 191.10 54835.50 88888.00 2013-05-31 16:50:11.000 151 12578.95 191.10 54835.50 88888.00 2013-05-31 16:50:11.125 151 12578.95 191.05 54835.55 88888.00 2013-05-31 16:50:11.250 151 12578.88 190.97 54835.53 88888.00 2013-05-31 16:50:11.375 151 12578.85 190.93 54835.50 88888.00 2013-05-31 16:50:11.500 151 12578.80 190.93 54835.50 88888.00 2013-05-31 16:50:11.625 151 12578.88 190.90 54835.53 88888.00 2013-05-31 16:50:11.750 151 12578.95 190.90 54835.53 88888.00 2013-05-31 16:50:11.875 151 12578.92 190.93 54835.55 88888.00 2013-05-31 16:50:12.000 151 12578.88 190.88 54835.50 88888.00 2013-05-31 16:50:12.125 151 12578.92 190.85 54835.50 88888.00 2013-05-31 16:50:12.250 151 12579.05 190.85 54835.53 88888.00 2013-05-31 16:50:12.375 151 12579.12 190.85 54835.53 88888.00 2013-05-31 16:50:12.500 151 12579.12 190.82 54835.53 88888.00 2013-05-31 16:50:12.625 151 12579.12 190.82 54835.55 88888.00 2013-05-31 16:50:12.750 151 12579.10 190.82 54835.55 88888.00 2013-05-31 16:50:12.875 151 12579.10 190.75 54835.53 88888.00 2013-05-31 16:50:13.000 151 12579.08 190.65 54835.50 88888.00 2013-05-31 16:50:13.125 151 12579.08 190.60 54835.50 88888.00 2013-05-31 16:50:13.250 151 12579.10 190.60 54835.47 88888.00 2013-05-31 16:50:13.375 151 12579.17 190.60 54835.50 88888.00 2013-05-31 16:50:13.500 151 12579.20 190.57 54835.47 88888.00 2013-05-31 16:50:13.625 151 12579.25 190.57 54835.47 88888.00 2013-05-31 16:50:13.750 151 12579.27 190.62 54835.53 88888.00 2013-05-31 16:50:13.875 151 12579.23 190.60 54835.50 88888.00 2013-05-31 16:50:14.000 151 12579.15 190.55 54835.45 88888.00 2013-05-31 16:50:14.125 151 12579.20 190.53 54835.55 88888.00 2013-05-31 16:50:14.250 151 12579.12 190.50 54835.57 88888.00 2013-05-31 16:50:14.375 151 12579.17 190.50 54835.57 88888.00 2013-05-31 16:50:14.500 151 12579.23 190.45 54835.53 88888.00 2013-05-31 16:50:14.625 151 12579.30 190.38 54835.50 88888.00 2013-05-31 16:50:14.750 151 12579.35 190.38 54835.55 88888.00 2013-05-31 16:50:14.875 151 12579.38 190.38 54835.55 88888.00 2013-05-31 16:50:15.000 151 12579.38 190.35 54835.53 88888.00 2013-05-31 16:50:15.125 151 12579.42 190.35 54835.55 88888.00 2013-05-31 16:50:15.250 151 12579.40 190.35 54835.57 88888.00 2013-05-31 16:50:15.375 151 12579.45 190.38 54835.57 88888.00 2013-05-31 16:50:15.500 151 12579.45 190.38 54835.57 88888.00 2013-05-31 16:50:15.625 151 12579.45 190.32 54835.55 88888.00 2013-05-31 16:50:15.750 151 12579.48 190.28 54835.53 88888.00 2013-05-31 16:50:15.875 151 12579.45 190.18 54835.53 88888.00 2013-05-31 16:50:16.000 151 12579.42 190.15 54835.55 88888.00 2013-05-31 16:50:16.125 151 12579.38 190.10 54835.53 88888.00 2013-05-31 16:50:16.250 151 12579.42 190.07 54835.55 88888.00 2013-05-31 16:50:16.375 151 12579.52 190.10 54835.55 88888.00 2013-05-31 16:50:16.500 151 12579.50 190.07 54835.50 88888.00 2013-05-31 16:50:16.625 151 12579.50 190.10 54835.53 88888.00 2013-05-31 16:50:16.750 151 12579.55 190.07 54835.55 88888.00 2013-05-31 16:50:16.875 151 12579.65 190.07 54835.55 88888.00 2013-05-31 16:50:17.000 151 12579.70 190.05 54835.50 88888.00 2013-05-31 16:50:17.125 151 12579.70 190.05 54835.53 88888.00 2013-05-31 16:50:17.250 151 12579.60 189.90 54835.50 88888.00 2013-05-31 16:50:17.375 151 12579.60 189.88 54835.50 88888.00 2013-05-31 16:50:17.500 151 12579.60 189.88 54835.55 88888.00 2013-05-31 16:50:17.625 151 12579.55 189.85 54835.55 88888.00 2013-05-31 16:50:17.750 151 12579.65 189.88 54835.57 88888.00 2013-05-31 16:50:17.875 151 12579.70 189.85 54835.55 88888.00 2013-05-31 16:50:18.000 151 12579.70 189.82 54835.53 88888.00 2013-05-31 16:50:18.125 151 12579.70 189.80 54835.53 88888.00 2013-05-31 16:50:18.250 151 12579.67 189.78 54835.50 88888.00 2013-05-31 16:50:18.375 151 12579.70 189.78 54835.50 88888.00 2013-05-31 16:50:18.500 151 12579.73 189.80 54835.53 88888.00 2013-05-31 16:50:18.625 151 12579.75 189.82 54835.53 88888.00 2013-05-31 16:50:18.750 151 12579.70 189.78 54835.57 88888.00 2013-05-31 16:50:18.875 151 12579.65 189.70 54835.55 88888.00 2013-05-31 16:50:19.000 151 12579.70 189.65 54835.53 88888.00 2013-05-31 16:50:19.125 151 12579.73 189.62 54835.55 88888.00 2013-05-31 16:50:19.250 151 12579.77 189.62 54835.55 88888.00 2013-05-31 16:50:19.375 151 12579.83 189.62 54835.55 88888.00 2013-05-31 16:50:19.500 151 12579.83 189.62 54835.55 88888.00 2013-05-31 16:50:19.625 151 12579.83 189.62 54835.55 88888.00 2013-05-31 16:50:19.750 151 12579.88 189.62 54835.55 88888.00 2013-05-31 16:50:19.875 151 12579.90 189.60 54835.53 88888.00 2013-05-31 16:50:20.000 151 12579.88 189.55 54835.53 88888.00 2013-05-31 16:50:20.125 151 12579.88 189.53 54835.53 88888.00 2013-05-31 16:50:20.250 151 12579.90 189.47 54835.57 88888.00 2013-05-31 16:50:20.375 151 12579.98 189.47 54835.60 88888.00 2013-05-31 16:50:20.500 151 12579.95 189.47 54835.57 88888.00 2013-05-31 16:50:20.625 151 12579.98 189.43 54835.60 88888.00 2013-05-31 16:50:20.750 151 12580.02 189.40 54835.53 88888.00 2013-05-31 16:50:20.875 151 12580.02 189.40 54835.50 88888.00 2013-05-31 16:50:21.000 151 12580.08 189.43 54835.50 88888.00 2013-05-31 16:50:21.125 151 12580.08 189.43 54835.55 88888.00 2013-05-31 16:50:21.250 151 12580.10 189.43 54835.55 88888.00 2013-05-31 16:50:21.375 151 12580.20 189.40 54835.55 88888.00 2013-05-31 16:50:21.500 151 12580.17 189.38 54835.57 88888.00 2013-05-31 16:50:21.625 151 12580.17 189.32 54835.55 88888.00 2013-05-31 16:50:21.750 151 12580.15 189.28 54835.57 88888.00 2013-05-31 16:50:21.875 151 12580.12 189.28 54835.60 88888.00 2013-05-31 16:50:22.000 151 12580.12 189.25 54835.55 88888.00 2013-05-31 16:50:22.125 151 12580.12 189.22 54835.50 88888.00 2013-05-31 16:50:22.250 151 12580.17 189.22 54835.53 88888.00 2013-05-31 16:50:22.375 151 12580.17 189.25 54835.53 88888.00 2013-05-31 16:50:22.500 151 12580.15 189.25 54835.50 88888.00 2013-05-31 16:50:22.625 151 12580.17 189.22 54835.47 88888.00 2013-05-31 16:50:22.750 151 12580.30 189.20 54835.50 88888.00 2013-05-31 16:50:22.875 151 12580.30 189.15 54835.53 88888.00 2013-05-31 16:50:23.000 151 12580.30 189.15 54835.53 88888.00 2013-05-31 16:50:23.125 151 12580.30 189.10 54835.53 88888.00 2013-05-31 16:50:23.250 151 12580.33 189.07 54835.53 88888.00 2013-05-31 16:50:23.375 151 12580.33 189.07 54835.55 88888.00 2013-05-31 16:50:23.500 151 12580.33 189.07 54835.53 88888.00 2013-05-31 16:50:23.625 151 12580.30 189.03 54835.47 88888.00 2013-05-31 16:50:23.750 151 12580.42 189.03 54835.47 88888.00 2013-05-31 16:50:23.875 151 12580.48 189.00 54835.47 88888.00 2013-05-31 16:50:24.000 151 12580.50 189.03 54835.47 88888.00 2013-05-31 16:50:24.125 151 12580.52 189.05 54835.53 88888.00 2013-05-31 16:50:24.250 151 12580.45 188.97 54835.57 88888.00 2013-05-31 16:50:24.375 151 12580.48 188.93 54835.55 88888.00 2013-05-31 16:50:24.500 151 12580.50 188.85 54835.55 88888.00 2013-05-31 16:50:24.625 151 12580.50 188.82 54835.55 88888.00 2013-05-31 16:50:24.750 151 12580.50 188.82 54835.55 88888.00 2013-05-31 16:50:24.875 151 12580.60 188.85 54835.55 88888.00 2013-05-31 16:50:25.000 151 12580.67 188.82 54835.53 88888.00 2013-05-31 16:50:25.125 151 12580.70 188.85 54835.55 88888.00 2013-05-31 16:50:25.250 151 12580.67 188.88 54835.57 88888.00 2013-05-31 16:50:25.375 151 12580.70 188.85 54835.57 88888.00 2013-05-31 16:50:25.500 151 12580.70 188.80 54835.53 88888.00 2013-05-31 16:50:25.625 151 12580.75 188.75 54835.53 88888.00 2013-05-31 16:50:25.750 151 12580.70 188.72 54835.47 88888.00 2013-05-31 16:50:25.875 151 12580.62 188.68 54835.50 88888.00 2013-05-31 16:50:26.000 151 12580.70 188.65 54835.50 88888.00 2013-05-31 16:50:26.125 151 12580.77 188.65 54835.53 88888.00 2013-05-31 16:50:26.250 151 12580.77 188.62 54835.53 88888.00 2013-05-31 16:50:26.375 151 12580.83 188.62 54835.50 88888.00 2013-05-31 16:50:26.500 151 12580.83 188.62 54835.53 88888.00 2013-05-31 16:50:26.625 151 12580.90 188.62 54835.55 88888.00 2013-05-31 16:50:26.750 151 12580.90 188.57 54835.53 88888.00 2013-05-31 16:50:26.875 151 12580.95 188.57 54835.50 88888.00 2013-05-31 16:50:27.000 151 12580.95 188.60 54835.53 88888.00 2013-05-31 16:50:27.125 151 12580.90 188.57 54835.55 88888.00 2013-05-31 16:50:27.250 151 12580.95 188.55 54835.55 88888.00 2013-05-31 16:50:27.375 151 12580.98 188.55 54835.53 88888.00 2013-05-31 16:50:27.500 151 12580.95 188.50 54835.53 88888.00 2013-05-31 16:50:27.625 151 12581.00 188.45 54835.53 88888.00 2013-05-31 16:50:27.750 151 12581.05 188.43 54835.55 88888.00 2013-05-31 16:50:27.875 151 12581.12 188.35 54835.53 88888.00 2013-05-31 16:50:28.000 151 12581.05 188.32 54835.53 88888.00 2013-05-31 16:50:28.125 151 12580.95 188.35 54835.57 88888.00 2013-05-31 16:50:28.250 151 12581.00 188.32 54835.55 88888.00 2013-05-31 16:50:28.375 151 12581.08 188.38 54835.55 88888.00 2013-05-31 16:50:28.500 151 12581.08 188.32 54835.55 88888.00 2013-05-31 16:50:28.625 151 12581.10 188.28 54835.53 88888.00 2013-05-31 16:50:28.750 151 12581.17 188.20 54835.53 88888.00 2013-05-31 16:50:28.875 151 12581.27 188.20 54835.53 88888.00 2013-05-31 16:50:29.000 151 12581.27 188.12 54835.47 88888.00 2013-05-31 16:50:29.125 151 12581.27 188.18 54835.53 88888.00 2013-05-31 16:50:29.250 151 12581.25 188.15 54835.53 88888.00 2013-05-31 16:50:29.375 151 12581.25 188.12 54835.50 88888.00 2013-05-31 16:50:29.500 151 12581.15 188.05 54835.45 88888.00 2013-05-31 16:50:29.625 151 12581.17 188.07 54835.50 88888.00 2013-05-31 16:50:29.750 151 12581.23 188.10 54835.50 88888.00 2013-05-31 16:50:29.875 151 12581.23 188.07 54835.50 88888.00 2013-05-31 16:50:30.000 151 12581.33 188.07 54835.50 88888.00 2013-05-31 16:50:30.125 151 12581.35 188.07 54835.57 88888.00 2013-05-31 16:50:30.250 151 12581.27 188.03 54835.55 88888.00 2013-05-31 16:50:30.375 151 12581.27 187.95 54835.53 88888.00 2013-05-31 16:50:30.500 151 12581.33 187.95 54835.57 88888.00 2013-05-31 16:50:30.625 151 12581.35 187.97 54835.57 88888.00 2013-05-31 16:50:30.750 151 12581.40 187.93 54835.57 88888.00 2013-05-31 16:50:30.875 151 12581.48 187.95 54835.55 88888.00 2013-05-31 16:50:31.000 151 12581.50 187.90 54835.53 88888.00 2013-05-31 16:50:31.125 151 12581.52 187.90 54835.53 88888.00 2013-05-31 16:50:31.250 151 12581.58 187.90 54835.53 88888.00 2013-05-31 16:50:31.375 151 12581.65 187.90 54835.55 88888.00 2013-05-31 16:50:31.500 151 12581.52 187.82 54835.53 88888.00 2013-05-31 16:50:31.625 151 12581.45 187.78 54835.53 88888.00 2013-05-31 16:50:31.750 151 12581.45 187.80 54835.55 88888.00 2013-05-31 16:50:31.875 151 12581.55 187.78 54835.55 88888.00 2013-05-31 16:50:32.000 151 12581.58 187.70 54835.55 88888.00 2013-05-31 16:50:32.125 151 12581.58 187.68 54835.57 88888.00 2013-05-31 16:50:32.250 151 12581.58 187.65 54835.55 88888.00 2013-05-31 16:50:32.375 151 12581.58 187.68 54835.57 88888.00 2013-05-31 16:50:32.500 151 12581.60 187.68 54835.57 88888.00 2013-05-31 16:50:32.625 151 12581.67 187.65 54835.55 88888.00 2013-05-31 16:50:32.750 151 12581.73 187.62 54835.57 88888.00 2013-05-31 16:50:32.875 151 12581.67 187.60 54835.60 88888.00 2013-05-31 16:50:33.000 151 12581.67 187.55 54835.57 88888.00 2013-05-31 16:50:33.125 151 12581.73 187.50 54835.57 88888.00 2013-05-31 16:50:33.250 151 12581.75 187.45 54835.57 88888.00 2013-05-31 16:50:33.375 151 12581.80 187.50 54835.60 88888.00 2013-05-31 16:50:33.500 151 12581.83 187.50 54835.55 88888.00 2013-05-31 16:50:33.625 151 12581.85 187.47 54835.53 88888.00 2013-05-31 16:50:33.750 151 12581.90 187.45 54835.50 88888.00 2013-05-31 16:50:33.875 151 12581.98 187.47 54835.53 88888.00 2013-05-31 16:50:34.000 151 12581.95 187.47 54835.55 88888.00 2013-05-31 16:50:34.125 151 12581.92 187.45 54835.55 88888.00 2013-05-31 16:50:34.250 151 12581.88 187.38 54835.55 88888.00 2013-05-31 16:50:34.375 151 12581.88 187.32 54835.55 88888.00 2013-05-31 16:50:34.500 151 12581.88 187.28 54835.55 88888.00 2013-05-31 16:50:34.625 151 12581.95 187.25 54835.55 88888.00 2013-05-31 16:50:34.750 151 12582.00 187.22 54835.55 88888.00 2013-05-31 16:50:34.875 151 12581.98 187.22 54835.53 88888.00 2013-05-31 16:50:35.000 151 12581.98 187.20 54835.53 88888.00 2013-05-31 16:50:35.125 151 12581.95 187.18 54835.55 88888.00 2013-05-31 16:50:35.250 151 12582.00 187.12 54835.53 88888.00 2013-05-31 16:50:35.375 151 12582.08 187.15 54835.50 88888.00 2013-05-31 16:50:35.500 151 12582.08 187.15 54835.47 88888.00 2013-05-31 16:50:35.625 151 12582.10 187.18 54835.53 88888.00 2013-05-31 16:50:35.750 151 12582.17 187.20 54835.60 88888.00 2013-05-31 16:50:35.875 151 12582.23 187.20 54835.60 88888.00 2013-05-31 16:50:36.000 151 12582.12 187.12 54835.57 88888.00 2013-05-31 16:50:36.125 151 12581.98 187.05 54835.57 88888.00 2013-05-31 16:50:36.250 151 12581.95 187.00 54835.55 88888.00 2013-05-31 16:50:36.375 151 12582.08 187.03 54835.55 88888.00 2013-05-31 16:50:36.500 151 12582.17 186.95 54835.57 88888.00 2013-05-31 16:50:36.625 151 12582.20 186.95 54835.53 88888.00 2013-05-31 16:50:36.750 151 12582.25 186.95 54835.57 88888.00 2013-05-31 16:50:36.875 151 12582.27 186.95 54835.55 88888.00 2013-05-31 16:50:37.000 151 12582.27 186.95 54835.57 88888.00 2013-05-31 16:50:37.125 151 12582.27 186.90 54835.53 88888.00 2013-05-31 16:50:37.250 151 12582.25 186.90 54835.55 88888.00 2013-05-31 16:50:37.375 151 12582.33 186.90 54835.55 88888.00 2013-05-31 16:50:37.500 151 12582.35 186.85 54835.60 88888.00 2013-05-31 16:50:37.625 151 12582.27 186.75 54835.55 88888.00 2013-05-31 16:50:37.750 151 12582.15 186.72 54835.55 88888.00 2013-05-31 16:50:37.875 151 12582.27 186.78 54835.57 88888.00 2013-05-31 16:50:38.000 151 12582.35 186.82 54835.60 88888.00 2013-05-31 16:50:38.125 151 12582.40 186.78 54835.55 88888.00 2013-05-31 16:50:38.250 151 12582.35 186.72 54835.55 88888.00 2013-05-31 16:50:38.375 151 12582.42 186.72 54835.57 88888.00 2013-05-31 16:50:38.500 151 12582.45 186.72 54835.57 88888.00 2013-05-31 16:50:38.625 151 12582.45 186.75 54835.60 88888.00 2013-05-31 16:50:38.750 151 12582.40 186.62 54835.57 88888.00 2013-05-31 16:50:38.875 151 12582.40 186.62 54835.62 88888.00 2013-05-31 16:50:39.000 151 12582.42 186.60 54835.62 88888.00 2013-05-31 16:50:39.125 151 12582.48 186.57 54835.65 88888.00 2013-05-31 16:50:39.250 151 12582.40 186.60 54835.65 88888.00 2013-05-31 16:50:39.375 151 12582.42 186.60 54835.57 88888.00 2013-05-31 16:50:39.500 151 12582.45 186.53 54835.57 88888.00 2013-05-31 16:50:39.625 151 12582.50 186.55 54835.60 88888.00 2013-05-31 16:50:39.750 151 12582.55 186.62 54835.62 88888.00 2013-05-31 16:50:39.875 151 12582.50 186.57 54835.60 88888.00 2013-05-31 16:50:40.000 151 12582.50 186.53 54835.57 88888.00 2013-05-31 16:50:40.125 151 12582.58 186.53 54835.60 88888.00 2013-05-31 16:50:40.250 151 12582.55 186.50 54835.60 88888.00 2013-05-31 16:50:40.375 151 12582.52 186.50 54835.60 88888.00 2013-05-31 16:50:40.500 151 12582.60 186.50 54835.60 88888.00 2013-05-31 16:50:40.625 151 12582.62 186.50 54835.62 88888.00 2013-05-31 16:50:40.750 151 12582.58 186.40 54835.62 88888.00 2013-05-31 16:50:40.875 151 12582.55 186.38 54835.60 88888.00 2013-05-31 16:50:41.000 151 12582.60 186.38 54835.60 88888.00 2013-05-31 16:50:41.125 151 12582.65 186.38 54835.57 88888.00 2013-05-31 16:50:41.250 151 12582.62 186.35 54835.57 88888.00 2013-05-31 16:50:41.375 151 12582.60 186.32 54835.55 88888.00 2013-05-31 16:50:41.500 151 12582.60 186.28 54835.57 88888.00 2013-05-31 16:50:41.625 151 12582.75 186.28 54835.57 88888.00 2013-05-31 16:50:41.750 151 12582.80 186.30 54835.60 88888.00 2013-05-31 16:50:41.875 151 12582.77 186.28 54835.57 88888.00 2013-05-31 16:50:42.000 151 12582.73 186.28 54835.60 88888.00 2013-05-31 16:50:42.125 151 12582.75 186.25 54835.60 88888.00 2013-05-31 16:50:42.250 151 12582.67 186.20 54835.57 88888.00 2013-05-31 16:50:42.375 151 12582.62 186.15 54835.55 88888.00 2013-05-31 16:50:42.500 151 12582.70 186.18 54835.60 88888.00 2013-05-31 16:50:42.625 151 12582.75 186.15 54835.57 88888.00 2013-05-31 16:50:42.750 151 12582.75 186.15 54835.57 88888.00 2013-05-31 16:50:42.875 151 12582.75 186.10 54835.57 88888.00 2013-05-31 16:50:43.000 151 12582.77 186.07 54835.57 88888.00 2013-05-31 16:50:43.125 151 12582.77 186.10 54835.60 88888.00 2013-05-31 16:50:43.250 151 12582.73 186.12 54835.62 88888.00 2013-05-31 16:50:43.375 151 12582.73 186.07 54835.60 88888.00 2013-05-31 16:50:43.500 151 12582.77 186.03 54835.57 88888.00 2013-05-31 16:50:43.625 151 12582.83 186.03 54835.55 88888.00 2013-05-31 16:50:43.750 151 12582.83 186.07 54835.57 88888.00 2013-05-31 16:50:43.875 151 12582.80 186.07 54835.57 88888.00 2013-05-31 16:50:44.000 151 12582.77 186.07 54835.57 88888.00 2013-05-31 16:50:44.125 151 12582.85 186.07 54835.65 88888.00 2013-05-31 16:50:44.250 151 12582.85 186.03 54835.62 88888.00 2013-05-31 16:50:44.375 151 12582.88 185.97 54835.62 88888.00 2013-05-31 16:50:44.500 151 12582.83 185.95 54835.62 88888.00 2013-05-31 16:50:44.625 151 12582.80 185.95 54835.62 88888.00 2013-05-31 16:50:44.750 151 12582.80 185.93 54835.62 88888.00 2013-05-31 16:50:44.875 151 12582.80 185.90 54835.68 88888.00 2013-05-31 16:50:45.000 151 12582.83 185.90 54835.65 88888.00 2013-05-31 16:50:45.125 151 12582.90 185.90 54835.68 88888.00 2013-05-31 16:50:45.250 151 12582.88 185.88 54835.65 88888.00 2013-05-31 16:50:45.375 151 12582.88 185.88 54835.68 88888.00 2013-05-31 16:50:45.500 151 12582.88 185.90 54835.68 88888.00 2013-05-31 16:50:45.625 151 12582.88 185.88 54835.65 88888.00 2013-05-31 16:50:45.750 151 12582.85 185.85 54835.68 88888.00 2013-05-31 16:50:45.875 151 12582.83 185.78 54835.72 88888.00 2013-05-31 16:50:46.000 151 12582.80 185.75 54835.72 88888.00 2013-05-31 16:50:46.125 151 12582.88 185.80 54835.75 88888.00 2013-05-31 16:50:46.250 151 12583.00 185.78 54835.72 88888.00 2013-05-31 16:50:46.375 151 12582.95 185.75 54835.65 88888.00 2013-05-31 16:50:46.500 151 12582.92 185.72 54835.68 88888.00 2013-05-31 16:50:46.625 151 12582.98 185.68 54835.65 88888.00 2013-05-31 16:50:46.750 151 12582.98 185.65 54835.68 88888.00 2013-05-31 16:50:46.875 151 12583.02 185.68 54835.70 88888.00 2013-05-31 16:50:47.000 151 12583.02 185.70 54835.70 88888.00 2013-05-31 16:50:47.125 151 12583.05 185.72 54835.75 88888.00 2013-05-31 16:50:47.250 151 12583.00 185.68 54835.78 88888.00 2013-05-31 16:50:47.375 151 12582.98 185.62 54835.75 88888.00 2013-05-31 16:50:47.500 151 12583.00 185.57 54835.70 88888.00 2013-05-31 16:50:47.625 151 12583.02 185.62 54835.75 88888.00 2013-05-31 16:50:47.750 151 12583.10 185.68 54835.78 88888.00 2013-05-31 16:50:47.875 151 12583.10 185.62 54835.75 88888.00 2013-05-31 16:50:48.000 151 12583.08 185.60 54835.72 88888.00 2013-05-31 16:50:48.125 151 12583.00 185.65 54835.72 88888.00 2013-05-31 16:50:48.250 151 12582.95 185.62 54835.70 88888.00 2013-05-31 16:50:48.375 151 12582.95 185.57 54835.68 88888.00 2013-05-31 16:50:48.500 151 12582.88 185.53 54835.70 88888.00 2013-05-31 16:50:48.625 151 12582.95 185.50 54835.70 88888.00 2013-05-31 16:50:48.750 151 12582.95 185.50 54835.72 88888.00 2013-05-31 16:50:48.875 151 12583.00 185.50 54835.75 88888.00 2013-05-31 16:50:49.000 151 12583.02 185.43 54835.70 88888.00 2013-05-31 16:50:49.125 151 12583.05 185.43 54835.70 88888.00 2013-05-31 16:50:49.250 151 12583.05 185.47 54835.75 88888.00 2013-05-31 16:50:49.375 151 12583.10 185.53 54835.72 88888.00 2013-05-31 16:50:49.500 151 12583.05 185.50 54835.70 88888.00 2013-05-31 16:50:49.625 151 12583.08 185.50 54835.70 88888.00 2013-05-31 16:50:49.750 151 12583.05 185.45 54835.72 88888.00 2013-05-31 16:50:49.875 151 12583.05 185.43 54835.75 88888.00 2013-05-31 16:50:50.000 151 12583.08 185.43 54835.75 88888.00 2013-05-31 16:50:50.125 151 12583.12 185.40 54835.72 88888.00 2013-05-31 16:50:50.250 151 12583.08 185.38 54835.75 88888.00 2013-05-31 16:50:50.375 151 12583.00 185.35 54835.75 88888.00 2013-05-31 16:50:50.500 151 12583.05 185.38 54835.75 88888.00 2013-05-31 16:50:50.625 151 12583.05 185.40 54835.80 88888.00 2013-05-31 16:50:50.750 151 12583.00 185.43 54835.78 88888.00 2013-05-31 16:50:50.875 151 12583.02 185.38 54835.72 88888.00 2013-05-31 16:50:51.000 151 12583.02 185.32 54835.70 88888.00 2013-05-31 16:50:51.125 151 12583.08 185.30 54835.75 88888.00 2013-05-31 16:50:51.250 151 12583.05 185.35 54835.78 88888.00 2013-05-31 16:50:51.375 151 12583.05 185.32 54835.72 88888.00 2013-05-31 16:50:51.500 151 12583.08 185.30 54835.72 88888.00 2013-05-31 16:50:51.625 151 12583.10 185.28 54835.72 88888.00 2013-05-31 16:50:51.750 151 12583.12 185.32 54835.78 88888.00 2013-05-31 16:50:51.875 151 12583.17 185.30 54835.75 88888.00 2013-05-31 16:50:52.000 151 12583.20 185.30 54835.75 88888.00 2013-05-31 16:50:52.125 151 12583.15 185.35 54835.80 88888.00 2013-05-31 16:50:52.250 151 12583.08 185.35 54835.80 88888.00 2013-05-31 16:50:52.375 151 12583.08 185.38 54835.80 88888.00 2013-05-31 16:50:52.500 151 12583.10 185.32 54835.85 88888.00 2013-05-31 16:50:52.625 151 12583.05 185.30 54835.82 88888.00 2013-05-31 16:50:52.750 151 12583.00 185.32 54835.85 88888.00 2013-05-31 16:50:52.875 151 12582.98 185.28 54835.82 88888.00 2013-05-31 16:50:53.000 151 12582.98 185.18 54835.75 88888.00 2013-05-31 16:50:53.125 151 12582.98 185.15 54835.75 88888.00 2013-05-31 16:50:53.250 151 12583.00 185.15 54835.75 88888.00 2013-05-31 16:50:53.375 151 12583.08 185.20 54835.78 88888.00 2013-05-31 16:50:53.500 151 12583.12 185.25 54835.78 88888.00 2013-05-31 16:50:53.625 151 12583.08 185.28 54835.80 88888.00 2013-05-31 16:50:53.750 151 12583.10 185.28 54835.82 88888.00 2013-05-31 16:50:53.875 151 12583.10 185.22 54835.80 88888.00 2013-05-31 16:50:54.000 151 12583.05 185.20 54835.78 88888.00 2013-05-31 16:50:54.125 151 12583.02 185.15 54835.82 88888.00 2013-05-31 16:50:54.250 151 12583.00 185.20 54835.80 88888.00 2013-05-31 16:50:54.375 151 12583.10 185.22 54835.82 88888.00 2013-05-31 16:50:54.500 151 12583.10 185.18 54835.82 88888.00 2013-05-31 16:50:54.625 151 12583.05 185.10 54835.82 88888.00 2013-05-31 16:50:54.750 151 12583.02 185.10 54835.82 88888.00 2013-05-31 16:50:54.875 151 12583.02 185.12 54835.82 88888.00 2013-05-31 16:50:55.000 151 12583.02 185.15 54835.80 88888.00 2013-05-31 16:50:55.125 151 12582.90 185.07 54835.80 88888.00 2013-05-31 16:50:55.250 151 12582.90 185.07 54835.82 88888.00 2013-05-31 16:50:55.375 151 12583.00 185.12 54835.82 88888.00 2013-05-31 16:50:55.500 151 12583.02 185.12 54835.80 88888.00 2013-05-31 16:50:55.625 151 12583.00 185.12 54835.82 88888.00 2013-05-31 16:50:55.750 151 12583.00 185.12 54835.85 88888.00 2013-05-31 16:50:55.875 151 12582.98 185.05 54835.82 88888.00 2013-05-31 16:50:56.000 151 12582.88 185.05 54835.82 88888.00 2013-05-31 16:50:56.125 151 12582.92 185.10 54835.85 88888.00 2013-05-31 16:50:56.250 151 12582.92 185.05 54835.90 88888.00 2013-05-31 16:50:56.375 151 12583.00 185.05 54835.90 88888.00 2013-05-31 16:50:56.500 151 12583.02 185.05 54835.90 88888.00 2013-05-31 16:50:56.625 151 12582.98 185.05 54835.90 88888.00 2013-05-31 16:50:56.750 151 12582.98 185.05 54835.88 88888.00 2013-05-31 16:50:56.875 151 12583.05 185.00 54835.88 88888.00 2013-05-31 16:50:57.000 151 12583.08 184.97 54835.85 88888.00 2013-05-31 16:50:57.125 151 12583.08 185.03 54835.90 88888.00 2013-05-31 16:50:57.250 151 12582.98 184.97 54835.85 88888.00 2013-05-31 16:50:57.375 151 12582.98 185.00 54835.85 88888.00 2013-05-31 16:50:57.500 151 12582.95 184.95 54835.85 88888.00 2013-05-31 16:50:57.625 151 12582.98 185.00 54835.85 88888.00 2013-05-31 16:50:57.750 151 12583.02 185.00 54835.85 88888.00 2013-05-31 16:50:57.875 151 12583.08 185.05 54835.90 88888.00 2013-05-31 16:50:58.000 151 12583.08 185.00 54835.88 88888.00 2013-05-31 16:50:58.125 151 12583.00 184.97 54835.88 88888.00 2013-05-31 16:50:58.250 151 12582.98 185.03 54835.90 88888.00 2013-05-31 16:50:58.375 151 12582.98 185.10 54835.95 88888.00 2013-05-31 16:50:58.500 151 12582.95 185.10 54835.88 88888.00 2013-05-31 16:50:58.625 151 12582.95 185.07 54835.85 88888.00 2013-05-31 16:50:58.750 151 12582.98 185.03 54835.88 88888.00 2013-05-31 16:50:58.875 151 12582.98 185.03 54835.88 88888.00 2013-05-31 16:50:59.000 151 12582.90 184.97 54835.85 88888.00 2013-05-31 16:50:59.125 151 12582.92 184.97 54835.88 88888.00 2013-05-31 16:50:59.250 151 12582.88 184.97 54835.90 88888.00 2013-05-31 16:50:59.375 151 12582.88 184.97 54835.90 88888.00 2013-05-31 16:50:59.500 151 12582.95 185.00 54835.90 88888.00 2013-05-31 16:50:59.625 151 12583.00 185.05 54835.90 88888.00 2013-05-31 16:50:59.750 151 12582.95 185.00 54835.88 88888.00 2013-05-31 16:50:59.875 151 12582.95 185.00 54835.88 88888.00 2013-05-31 16:51:00.000 151 12583.02 185.10 54835.90 88888.00 2013-05-31 16:51:00.125 151 12583.00 185.10 54835.88 88888.00 2013-05-31 16:51:00.250 151 12582.95 185.03 54835.88 88888.00 2013-05-31 16:51:00.375 151 12582.95 185.00 54835.80 88888.00 2013-05-31 16:51:00.500 151 12582.92 185.00 54835.82 88888.00 2013-05-31 16:51:00.625 151 12582.90 185.07 54835.90 88888.00 2013-05-31 16:51:00.750 151 12582.88 185.10 54835.90 88888.00 2013-05-31 16:51:00.875 151 12582.88 185.07 54835.90 88888.00 2013-05-31 16:51:01.000 151 12582.90 185.03 54835.93 88888.00 2013-05-31 16:51:01.125 151 12582.90 185.05 54835.93 88888.00 2013-05-31 16:51:01.250 151 12582.77 185.03 54835.90 88888.00 2013-05-31 16:51:01.375 151 12582.75 185.03 54835.85 88888.00 2013-05-31 16:51:01.500 151 12582.83 185.03 54835.85 88888.00 2013-05-31 16:51:01.625 151 12582.90 185.05 54835.88 88888.00 2013-05-31 16:51:01.750 151 12582.90 185.05 54835.88 88888.00 2013-05-31 16:51:01.875 151 12582.85 185.07 54835.93 88888.00 2013-05-31 16:51:02.000 151 12582.77 185.05 54835.90 88888.00 2013-05-31 16:51:02.125 151 12582.80 185.03 54835.95 88888.00 2013-05-31 16:51:02.250 151 12582.85 185.07 54836.00 88888.00 2013-05-31 16:51:02.375 151 12582.88 185.15 54836.00 88888.00 2013-05-31 16:51:02.500 151 12582.77 185.10 54836.00 88888.00 2013-05-31 16:51:02.625 151 12582.75 185.10 54835.97 88888.00 2013-05-31 16:51:02.750 151 12582.75 185.12 54836.00 88888.00 2013-05-31 16:51:02.875 151 12582.77 185.10 54836.00 88888.00 2013-05-31 16:51:03.000 151 12582.80 185.12 54835.97 88888.00 2013-05-31 16:51:03.125 151 12582.80 185.20 54835.97 88888.00 2013-05-31 16:51:03.250 151 12582.83 185.18 54835.93 88888.00 2013-05-31 16:51:03.375 151 12582.85 185.20 54835.95 88888.00 2013-05-31 16:51:03.500 151 12582.77 185.18 54835.93 88888.00 2013-05-31 16:51:03.625 151 12582.73 185.18 54835.93 88888.00 2013-05-31 16:51:03.750 151 12582.70 185.12 54835.93 88888.00 2013-05-31 16:51:03.875 151 12582.70 185.12 54835.95 88888.00 2013-05-31 16:51:04.000 151 12582.67 185.18 54835.95 88888.00 2013-05-31 16:51:04.125 151 12582.62 185.22 54835.97 88888.00 2013-05-31 16:51:04.250 151 12582.65 185.25 54835.95 88888.00 2013-05-31 16:51:04.375 151 12582.65 185.30 54835.95 88888.00 2013-05-31 16:51:04.500 151 12582.60 185.30 54835.95 88888.00 2013-05-31 16:51:04.625 151 12582.67 185.32 54835.95 88888.00 2013-05-31 16:51:04.750 151 12582.75 185.35 54835.97 88888.00 2013-05-31 16:51:04.875 151 12582.75 185.38 54835.97 88888.00 2013-05-31 16:51:05.000 151 12582.67 185.30 54835.95 88888.00 2013-05-31 16:51:05.125 151 12582.65 185.32 54835.97 88888.00 2013-05-31 16:51:05.250 151 12582.65 185.35 54836.00 88888.00 2013-05-31 16:51:05.375 151 12582.62 185.35 54835.97 88888.00 2013-05-31 16:51:05.500 151 12582.60 185.38 54835.97 88888.00 2013-05-31 16:51:05.625 151 12582.62 185.38 54835.97 88888.00 2013-05-31 16:51:05.750 151 12582.62 185.38 54835.97 88888.00 2013-05-31 16:51:05.875 151 12582.62 185.35 54836.00 88888.00 2013-05-31 16:51:06.000 151 12582.60 185.38 54835.97 88888.00 2013-05-31 16:51:06.125 151 12582.60 185.40 54836.03 88888.00 2013-05-31 16:51:06.250 151 12582.62 185.47 54836.07 88888.00 2013-05-31 16:51:06.375 151 12582.60 185.50 54836.07 88888.00 2013-05-31 16:51:06.500 151 12582.52 185.45 54836.00 88888.00 2013-05-31 16:51:06.625 151 12582.50 185.45 54835.97 88888.00 2013-05-31 16:51:06.750 151 12582.60 185.55 54836.03 88888.00 2013-05-31 16:51:06.875 151 12582.58 185.55 54836.03 88888.00 2013-05-31 16:51:07.000 151 12582.62 185.57 54836.03 88888.00 2013-05-31 16:51:07.125 151 12582.60 185.57 54836.05 88888.00 2013-05-31 16:51:07.250 151 12582.52 185.57 54836.07 88888.00 2013-05-31 16:51:07.375 151 12582.48 185.60 54836.05 88888.00 2013-05-31 16:51:07.500 151 12582.48 185.60 54836.00 88888.00 2013-05-31 16:51:07.625 151 12582.48 185.60 54835.97 88888.00 2013-05-31 16:51:07.750 151 12582.48 185.57 54835.97 88888.00 2013-05-31 16:51:07.875 151 12582.48 185.62 54835.97 88888.00 2013-05-31 16:51:08.000 151 12582.52 185.60 54835.97 88888.00 2013-05-31 16:51:08.125 151 12582.55 185.62 54836.03 88888.00 2013-05-31 16:51:08.250 151 12582.50 185.62 54836.03 88888.00 2013-05-31 16:51:08.375 151 12582.55 185.65 54835.97 88888.00 2013-05-31 16:51:08.500 151 12582.58 185.70 54835.95 88888.00 2013-05-31 16:51:08.625 151 12582.55 185.72 54835.95 88888.00 2013-05-31 16:51:08.750 151 12582.50 185.72 54836.00 88888.00 2013-05-31 16:51:08.875 151 12582.42 185.75 54836.00 88888.00 2013-05-31 16:51:09.000 151 12582.40 185.72 54835.97 88888.00 2013-05-31 16:51:09.125 151 12582.38 185.75 54835.97 88888.00 2013-05-31 16:51:09.250 151 12582.42 185.75 54835.97 88888.00 2013-05-31 16:51:09.375 151 12582.48 185.80 54836.00 88888.00 2013-05-31 16:51:09.500 151 12582.50 185.80 54836.00 88888.00 2013-05-31 16:51:09.625 151 12582.48 185.82 54835.97 88888.00 2013-05-31 16:51:09.750 151 12582.40 185.88 54836.00 88888.00 2013-05-31 16:51:09.875 151 12582.40 185.90 54836.00 88888.00 2013-05-31 16:51:10.000 151 12582.40 185.93 54835.97 88888.00 2013-05-31 16:51:10.125 151 12582.38 185.90 54836.00 88888.00 2013-05-31 16:51:10.250 151 12582.35 185.90 54836.00 88888.00 2013-05-31 16:51:10.375 151 12582.40 185.93 54836.00 88888.00 2013-05-31 16:51:10.500 151 12582.38 185.90 54836.00 88888.00 2013-05-31 16:51:10.625 151 12582.38 185.90 54836.00 88888.00 2013-05-31 16:51:10.750 151 12582.38 185.95 54836.03 88888.00 2013-05-31 16:51:10.875 151 12582.38 185.95 54836.03 88888.00 2013-05-31 16:51:11.000 151 12582.38 185.97 54836.00 88888.00 2013-05-31 16:51:11.125 151 12582.38 186.00 54836.00 88888.00 2013-05-31 16:51:11.250 151 12582.30 186.00 54836.00 88888.00 2013-05-31 16:51:11.375 151 12582.35 186.03 54836.00 88888.00 2013-05-31 16:51:11.500 151 12582.38 186.05 54835.97 88888.00 2013-05-31 16:51:11.625 151 12582.40 186.10 54836.00 88888.00 2013-05-31 16:51:11.750 151 12582.33 186.10 54836.00 88888.00 2013-05-31 16:51:11.875 151 12582.30 186.10 54836.00 88888.00 2013-05-31 16:51:12.000 151 12582.30 186.10 54836.03 88888.00 2013-05-31 16:51:12.125 151 12582.20 186.07 54836.00 88888.00 2013-05-31 16:51:12.250 151 12582.17 186.10 54835.97 88888.00 2013-05-31 16:51:12.375 151 12582.23 186.15 54835.95 88888.00 2013-05-31 16:51:12.500 151 12582.15 186.18 54835.93 88888.00 2013-05-31 16:51:12.625 151 12582.17 186.28 54835.95 88888.00 2013-05-31 16:51:12.750 151 12582.30 186.30 54835.97 88888.00 2013-05-31 16:51:12.875 151 12582.33 186.35 54836.00 88888.00 2013-05-31 16:51:13.000 151 12582.33 186.40 54836.03 88888.00 2013-05-31 16:51:13.125 151 12582.33 186.38 54836.05 88888.00 2013-05-31 16:51:13.250 151 12582.27 186.32 54836.00 88888.00 2013-05-31 16:51:13.375 151 12582.25 186.32 54836.00 88888.00 2013-05-31 16:51:13.500 151 12582.25 186.35 54836.00 88888.00 2013-05-31 16:51:13.625 151 12582.20 186.38 54836.00 88888.00 2013-05-31 16:51:13.750 151 12582.25 186.38 54835.97 88888.00 2013-05-31 16:51:13.875 151 12582.27 186.43 54835.95 88888.00 2013-05-31 16:51:14.000 151 12582.27 186.47 54835.93 88888.00 2013-05-31 16:51:14.125 151 12582.27 186.55 54835.97 88888.00 2013-05-31 16:51:14.250 151 12582.23 186.53 54835.95 88888.00 2013-05-31 16:51:14.375 151 12582.20 186.55 54835.93 88888.00 2013-05-31 16:51:14.500 151 12582.15 186.53 54835.95 88888.00 2013-05-31 16:51:14.625 151 12582.10 186.53 54835.97 88888.00 2013-05-31 16:51:14.750 151 12582.05 186.53 54835.95 88888.00 2013-05-31 16:51:14.875 151 12582.05 186.47 54835.93 88888.00 2013-05-31 16:51:15.000 151 12582.05 186.57 54835.95 88888.00 2013-05-31 16:51:15.125 151 12582.10 186.70 54836.00 88888.00 2013-05-31 16:51:15.250 151 12582.10 186.75 54836.03 88888.00 2013-05-31 16:51:15.375 151 12582.15 186.75 54835.97 88888.00 2013-05-31 16:51:15.500 151 12582.15 186.75 54835.97 88888.00 2013-05-31 16:51:15.625 151 12582.12 186.75 54835.95 88888.00 2013-05-31 16:51:15.750 151 12582.12 186.75 54835.95 88888.00 2013-05-31 16:51:15.875 151 12582.12 186.72 54835.97 88888.00 2013-05-31 16:51:16.000 151 12582.15 186.72 54835.95 88888.00 2013-05-31 16:51:16.125 151 12582.12 186.75 54835.97 88888.00 2013-05-31 16:51:16.250 151 12582.12 186.82 54836.03 88888.00 2013-05-31 16:51:16.375 151 12582.15 186.93 54836.03 88888.00 2013-05-31 16:51:16.500 151 12582.10 186.95 54836.00 88888.00 2013-05-31 16:51:16.625 151 12582.10 186.95 54835.97 88888.00 2013-05-31 16:51:16.750 151 12582.08 186.95 54835.93 88888.00 2013-05-31 16:51:16.875 151 12581.98 186.97 54835.95 88888.00 2013-05-31 16:51:17.000 151 12581.90 186.97 54835.93 88888.00 2013-05-31 16:51:17.125 151 12581.95 187.00 54835.97 88888.00 2013-05-31 16:51:17.250 151 12581.95 187.03 54835.97 88888.00 2013-05-31 16:51:17.375 151 12581.95 187.05 54835.95 88888.00 2013-05-31 16:51:17.500 151 12581.98 187.03 54835.93 88888.00 2013-05-31 16:51:17.625 151 12581.92 187.00 54835.93 88888.00 2013-05-31 16:51:17.750 151 12581.95 187.05 54835.95 88888.00 2013-05-31 16:51:17.875 151 12581.92 187.12 54835.95 88888.00 2013-05-31 16:51:18.000 151 12581.95 187.10 54835.90 88888.00 2013-05-31 16:51:18.125 151 12581.98 187.20 54835.97 88888.00 2013-05-31 16:51:18.250 151 12582.00 187.25 54835.95 88888.00 2013-05-31 16:51:18.375 151 12582.08 187.28 54835.95 88888.00 2013-05-31 16:51:18.500 151 12582.05 187.32 54835.95 88888.00 2013-05-31 16:51:18.625 151 12582.00 187.30 54835.95 88888.00 2013-05-31 16:51:18.750 151 12581.95 187.25 54835.90 88888.00 2013-05-31 16:51:18.875 151 12581.85 187.22 54835.90 88888.00 2013-05-31 16:51:19.000 151 12581.85 187.30 54835.90 88888.00 2013-05-31 16:51:19.125 151 12581.92 187.35 54835.95 88888.00 2013-05-31 16:51:19.250 151 12581.92 187.35 54835.95 88888.00 2013-05-31 16:51:19.375 151 12581.92 187.40 54835.93 88888.00 2013-05-31 16:51:19.500 151 12581.92 187.45 54835.93 88888.00 2013-05-31 16:51:19.625 151 12581.98 187.47 54835.90 88888.00 2013-05-31 16:51:19.750 151 12581.98 187.53 54835.93 88888.00 2013-05-31 16:51:19.875 151 12581.95 187.60 54835.93 88888.00 2013-05-31 16:51:20.000 151 12581.90 187.57 54835.93 88888.00 2013-05-31 16:51:20.125 151 12581.92 187.57 54835.95 88888.00 2013-05-31 16:51:20.250 151 12581.85 187.55 54835.93 88888.00 2013-05-31 16:51:20.375 151 12581.80 187.53 54835.90 88888.00 2013-05-31 16:51:20.500 151 12581.73 187.57 54835.90 88888.00 2013-05-31 16:51:20.625 151 12581.73 187.62 54835.93 88888.00 2013-05-31 16:51:20.750 151 12581.77 187.70 54835.95 88888.00 2013-05-31 16:51:20.875 151 12581.88 187.82 54835.97 88888.00 2013-05-31 16:51:21.000 151 12581.83 187.80 54835.93 88888.00 2013-05-31 16:51:21.125 151 12581.77 187.80 54835.93 88888.00 2013-05-31 16:51:21.250 151 12581.83 187.93 54835.93 88888.00 2013-05-31 16:51:21.375 151 12581.85 187.93 54835.95 88888.00 2013-05-31 16:51:21.500 151 12581.80 187.90 54835.95 88888.00 2013-05-31 16:51:21.625 151 12581.75 187.88 54835.95 88888.00 2013-05-31 16:51:21.750 151 12581.70 187.82 54835.95 88888.00 2013-05-31 16:51:21.875 151 12581.70 187.88 54835.95 88888.00 2013-05-31 16:51:22.000 151 12581.80 187.93 54835.97 88888.00 2013-05-31 16:51:22.125 151 12581.77 187.97 54835.95 88888.00 2013-05-31 16:51:22.250 151 12581.73 188.05 54835.95 88888.00 2013-05-31 16:51:22.375 151 12581.88 188.12 54835.95 88888.00 2013-05-31 16:51:22.500 151 12581.88 188.12 54835.88 88888.00 2013-05-31 16:51:22.625 151 12581.85 188.12 54835.88 88888.00 2013-05-31 16:51:22.750 151 12581.77 188.15 54835.90 88888.00 2013-05-31 16:51:22.875 151 12581.70 188.18 54835.90 88888.00 2013-05-31 16:51:23.000 151 12581.62 188.15 54835.90 88888.00 2013-05-31 16:51:23.125 151 12581.58 188.18 54835.93 88888.00 2013-05-31 16:51:23.250 151 12581.55 188.20 54835.93 88888.00 2013-05-31 16:51:23.375 151 12581.58 188.25 54835.97 88888.00 2013-05-31 16:51:23.500 151 12581.62 188.35 54835.93 88888.00 2013-05-31 16:51:23.625 151 12581.58 188.35 54835.90 88888.00 2013-05-31 16:51:23.750 151 12581.58 188.38 54835.90 88888.00 2013-05-31 16:51:23.875 151 12581.62 188.43 54835.88 88888.00 2013-05-31 16:51:24.000 151 12581.62 188.50 54835.88 88888.00 2013-05-31 16:51:24.125 151 12581.60 188.53 54835.88 88888.00 2013-05-31 16:51:24.250 151 12581.58 188.50 54835.90 88888.00 2013-05-31 16:51:24.375 151 12581.58 188.50 54835.93 88888.00 2013-05-31 16:51:24.500 151 12581.58 188.50 54835.90 88888.00 2013-05-31 16:51:24.625 151 12581.55 188.50 54835.93 88888.00 2013-05-31 16:51:24.750 151 12581.52 188.53 54835.88 88888.00 2013-05-31 16:51:24.875 151 12581.50 188.55 54835.90 88888.00 2013-05-31 16:51:25.000 151 12581.52 188.57 54835.90 88888.00 2013-05-31 16:51:25.125 151 12581.58 188.68 54835.93 88888.00 2013-05-31 16:51:25.250 151 12581.60 188.75 54835.93 88888.00 2013-05-31 16:51:25.375 151 12581.65 188.80 54835.90 88888.00 2013-05-31 16:51:25.500 151 12581.60 188.75 54835.88 88888.00 2013-05-31 16:51:25.625 151 12581.52 188.68 54835.85 88888.00 2013-05-31 16:51:25.750 151 12581.48 188.75 54835.88 88888.00 2013-05-31 16:51:25.875 151 12581.40 188.78 54835.90 88888.00 2013-05-31 16:51:26.000 151 12581.48 188.78 54835.85 88888.00 2013-05-31 16:51:26.125 151 12581.55 188.80 54835.88 88888.00 2013-05-31 16:51:26.250 151 12581.62 188.85 54835.90 88888.00 2013-05-31 16:51:26.375 151 12581.60 188.93 54835.88 88888.00 2013-05-31 16:51:26.500 151 12581.58 188.97 54835.85 88888.00 2013-05-31 16:51:26.625 151 12581.58 189.00 54835.85 88888.00 2013-05-31 16:51:26.750 151 12581.55 189.03 54835.88 88888.00 2013-05-31 16:51:26.875 151 12581.48 189.07 54835.88 88888.00 2013-05-31 16:51:27.000 151 12581.38 189.07 54835.85 88888.00 2013-05-31 16:51:27.125 151 12581.35 189.03 54835.85 88888.00 2013-05-31 16:51:27.250 151 12581.25 189.03 54835.82 88888.00 2013-05-31 16:51:27.375 151 12581.27 189.07 54835.82 88888.00 2013-05-31 16:51:27.500 151 12581.33 189.07 54835.82 88888.00 2013-05-31 16:51:27.625 151 12581.38 189.12 54835.85 88888.00 2013-05-31 16:51:27.750 151 12581.30 189.22 54835.88 88888.00 2013-05-31 16:51:27.875 151 12581.30 189.30 54835.82 88888.00 2013-05-31 16:51:28.000 151 12581.38 189.32 54835.85 88888.00 2013-05-31 16:51:28.125 151 12581.42 189.35 54835.88 88888.00 2013-05-31 16:51:28.250 151 12581.35 189.32 54835.85 88888.00 2013-05-31 16:51:28.375 151 12581.33 189.32 54835.85 88888.00 2013-05-31 16:51:28.500 151 12581.30 189.32 54835.82 88888.00 2013-05-31 16:51:28.625 151 12581.27 189.32 54835.82 88888.00 2013-05-31 16:51:28.750 151 12581.30 189.40 54835.85 88888.00 2013-05-31 16:51:28.875 151 12581.33 189.47 54835.88 88888.00 2013-05-31 16:51:29.000 151 12581.27 189.50 54835.85 88888.00 2013-05-31 16:51:29.125 151 12581.25 189.50 54835.78 88888.00 2013-05-31 16:51:29.250 151 12581.27 189.57 54835.80 88888.00 2013-05-31 16:51:29.375 151 12581.30 189.65 54835.80 88888.00 2013-05-31 16:51:29.500 151 12581.25 189.60 54835.80 88888.00 2013-05-31 16:51:29.625 151 12581.25 189.60 54835.82 88888.00 2013-05-31 16:51:29.750 151 12581.27 189.62 54835.85 88888.00 2013-05-31 16:51:29.875 151 12581.25 189.65 54835.88 88888.00 2013-05-31 16:51:30.000 151 12581.20 189.68 54835.85 88888.00 2013-05-31 16:51:30.125 151 12581.20 189.70 54835.88 88888.00 2013-05-31 16:51:30.250 151 12581.12 189.70 54835.85 88888.00 2013-05-31 16:51:30.375 151 12581.25 189.80 54835.85 88888.00 2013-05-31 16:51:30.500 151 12581.35 189.90 54835.85 88888.00 2013-05-31 16:51:30.625 151 12581.30 189.93 54835.85 88888.00 2013-05-31 16:51:30.750 151 12581.27 189.95 54835.85 88888.00 2013-05-31 16:51:30.875 151 12581.23 189.97 54835.85 88888.00 2013-05-31 16:51:31.000 151 12581.17 189.93 54835.82 88888.00 2013-05-31 16:51:31.125 151 12581.20 189.93 54835.82 88888.00 2013-05-31 16:51:31.250 151 12581.15 189.90 54835.82 88888.00 2013-05-31 16:51:31.375 151 12581.05 189.95 54835.82 88888.00 2013-05-31 16:51:31.500 151 12581.05 189.97 54835.82 88888.00 2013-05-31 16:51:31.625 151 12581.10 189.97 54835.78 88888.00 2013-05-31 16:51:31.750 151 12581.12 189.97 54835.78 88888.00 2013-05-31 16:51:31.875 151 12581.15 190.05 54835.78 88888.00 2013-05-31 16:51:32.000 151 12581.20 190.12 54835.78 88888.00 2013-05-31 16:51:32.125 151 12581.23 190.18 54835.80 88888.00 2013-05-31 16:51:32.250 151 12581.17 190.18 54835.80 88888.00 2013-05-31 16:51:32.375 151 12581.12 190.20 54835.80 88888.00 2013-05-31 16:51:32.500 151 12581.08 190.28 54835.82 88888.00 2013-05-31 16:51:32.625 151 12581.02 190.25 54835.75 88888.00 2013-05-31 16:51:32.750 151 12580.98 190.20 54835.75 88888.00 2013-05-31 16:51:32.875 151 12580.95 190.22 54835.75 88888.00 2013-05-31 16:51:33.000 151 12580.92 190.25 54835.75 88888.00 2013-05-31 16:51:33.125 151 12580.98 190.32 54835.75 88888.00 2013-05-31 16:51:33.250 151 12581.00 190.32 54835.75 88888.00 2013-05-31 16:51:33.375 151 12581.10 190.40 54835.72 88888.00 2013-05-31 16:51:33.500 151 12581.05 190.43 54835.72 88888.00 2013-05-31 16:51:33.625 151 12581.05 190.47 54835.72 88888.00 2013-05-31 16:51:33.750 151 12581.10 190.55 54835.75 88888.00 2013-05-31 16:51:33.875 151 12581.10 190.50 54835.70 88888.00 2013-05-31 16:51:34.000 151 12581.00 190.47 54835.68 88888.00 2013-05-31 16:51:34.125 151 12580.98 190.55 54835.70 88888.00 2013-05-31 16:51:34.250 151 12580.98 190.53 54835.72 88888.00 2013-05-31 16:51:34.375 151 12580.92 190.50 54835.68 88888.00 2013-05-31 16:51:34.500 151 12580.85 190.57 54835.70 88888.00 2013-05-31 16:51:34.625 151 12580.88 190.62 54835.72 88888.00 2013-05-31 16:51:34.750 151 12581.00 190.68 54835.70 88888.00 2013-05-31 16:51:34.875 151 12581.08 190.72 54835.68 88888.00 2013-05-31 16:51:35.000 151 12581.10 190.78 54835.68 88888.00 2013-05-31 16:51:35.125 151 12581.08 190.78 54835.68 88888.00 2013-05-31 16:51:35.250 151 12581.00 190.85 54835.75 88888.00 2013-05-31 16:51:35.375 151 12580.98 190.90 54835.80 88888.00 2013-05-31 16:51:35.500 151 12580.92 190.93 54835.72 88888.00 2013-05-31 16:51:35.625 151 12580.92 190.88 54835.75 88888.00 2013-05-31 16:51:35.750 151 12581.00 190.88 54835.72 88888.00 2013-05-31 16:51:35.875 151 12580.98 190.88 54835.72 88888.00 2013-05-31 16:51:36.000 151 12580.92 190.88 54835.70 88888.00 2013-05-31 16:51:36.125 151 12580.88 190.85 54835.65 88888.00 2013-05-31 16:51:36.250 151 12580.85 190.95 54835.70 88888.00 2013-05-31 16:51:36.375 151 12580.98 191.03 54835.70 88888.00 2013-05-31 16:51:36.500 151 12581.02 191.05 54835.68 88888.00 2013-05-31 16:51:36.625 151 12581.02 191.10 54835.65 88888.00 2013-05-31 16:51:36.750 151 12580.98 191.12 54835.65 88888.00 2013-05-31 16:51:36.875 151 12580.95 191.12 54835.65 88888.00 2013-05-31 16:51:37.000 151 12580.95 191.12 54835.70 88888.00 2013-05-31 16:51:37.125 151 12580.90 191.10 54835.65 88888.00 2013-05-31 16:51:37.250 151 12580.85 191.12 54835.68 88888.00 2013-05-31 16:51:37.375 151 12580.85 191.15 54835.68 88888.00 2013-05-31 16:51:37.500 151 12580.85 191.22 54835.68 88888.00 2013-05-31 16:51:37.625 151 12580.90 191.28 54835.70 88888.00 2013-05-31 16:51:37.750 151 12581.05 191.30 54835.68 88888.00 2013-05-31 16:51:37.875 151 12581.08 191.32 54835.68 88888.00 2013-05-31 16:51:38.000 151 12581.08 191.35 54835.68 88888.00 2013-05-31 16:51:38.125 151 12581.05 191.38 54835.68 88888.00 2013-05-31 16:51:38.250 151 12581.00 191.38 54835.62 88888.00 2013-05-31 16:51:38.375 151 12580.98 191.35 54835.62 88888.00 2013-05-31 16:51:38.500 151 12580.92 191.32 54835.60 88888.00 2013-05-31 16:51:38.625 151 12580.90 191.38 54835.62 88888.00 2013-05-31 16:51:38.750 151 12580.80 191.40 54835.60 88888.00 2013-05-31 16:51:38.875 151 12580.77 191.40 54835.65 88888.00 2013-05-31 16:51:39.000 151 12580.83 191.47 54835.65 88888.00 2013-05-31 16:51:39.125 151 12580.83 191.53 54835.65 88888.00 2013-05-31 16:51:39.250 151 12580.85 191.60 54835.65 88888.00 2013-05-31 16:51:39.375 151 12580.88 191.62 54835.68 88888.00 2013-05-31 16:51:39.500 151 12580.90 191.62 54835.62 88888.00 2013-05-31 16:51:39.625 151 12580.90 191.65 54835.62 88888.00 2013-05-31 16:51:39.750 151 12580.83 191.62 54835.68 88888.00 2013-05-31 16:51:39.875 151 12580.80 191.62 54835.65 88888.00 2013-05-31 16:51:40.000 151 12580.80 191.62 54835.65 88888.00 2013-05-31 16:51:40.125 151 12580.85 191.65 54835.65 88888.00 2013-05-31 16:51:40.250 151 12580.85 191.68 54835.62 88888.00 2013-05-31 16:51:40.375 151 12580.90 191.70 54835.62 88888.00 2013-05-31 16:51:40.500 151 12580.90 191.78 54835.65 88888.00 2013-05-31 16:51:40.625 151 12580.90 191.78 54835.60 88888.00 2013-05-31 16:51:40.750 151 12580.88 191.75 54835.60 88888.00 2013-05-31 16:51:40.875 151 12580.88 191.85 54835.57 88888.00 2013-05-31 16:51:41.000 151 12580.88 191.85 54835.57 88888.00 2013-05-31 16:51:41.125 151 12580.88 191.88 54835.60 88888.00 2013-05-31 16:51:41.250 151 12580.80 191.85 54835.55 88888.00 2013-05-31 16:51:41.375 151 12580.77 191.88 54835.55 88888.00 2013-05-31 16:51:41.500 151 12580.80 191.90 54835.57 88888.00 2013-05-31 16:51:41.625 151 12580.85 191.93 54835.57 88888.00 2013-05-31 16:51:41.750 151 12580.83 191.88 54835.57 88888.00 2013-05-31 16:51:41.875 151 12580.83 191.93 54835.60 88888.00 2013-05-31 16:51:42.000 151 12580.83 191.97 54835.60 88888.00 2013-05-31 16:51:42.125 151 12580.88 192.00 54835.57 88888.00 2013-05-31 16:51:42.250 151 12580.90 192.00 54835.55 88888.00 2013-05-31 16:51:42.375 151 12580.92 192.03 54835.55 88888.00 2013-05-31 16:51:42.500 151 12580.88 192.05 54835.57 88888.00 2013-05-31 16:51:42.625 151 12580.83 192.05 54835.57 88888.00 2013-05-31 16:51:42.750 151 12580.83 192.07 54835.57 88888.00 2013-05-31 16:51:42.875 151 12580.85 192.07 54835.55 88888.00 2013-05-31 16:51:43.000 151 12580.83 192.07 54835.55 88888.00 2013-05-31 16:51:43.125 151 12580.77 192.12 54835.57 88888.00 2013-05-31 16:51:43.250 151 12580.73 192.12 54835.57 88888.00 2013-05-31 16:51:43.375 151 12580.80 192.12 54835.57 88888.00 2013-05-31 16:51:43.500 151 12580.85 192.15 54835.57 88888.00 2013-05-31 16:51:43.625 151 12580.80 192.15 54835.53 88888.00 2013-05-31 16:51:43.750 151 12580.83 192.15 54835.50 88888.00 2013-05-31 16:51:43.875 151 12580.90 192.18 54835.50 88888.00 2013-05-31 16:51:44.000 151 12580.85 192.25 54835.55 88888.00 2013-05-31 16:51:44.125 151 12580.88 192.38 54835.57 88888.00 2013-05-31 16:51:44.250 151 12580.88 192.35 54835.55 88888.00 2013-05-31 16:51:44.375 151 12580.90 192.35 54835.55 88888.00 2013-05-31 16:51:44.500 151 12580.90 192.32 54835.53 88888.00 2013-05-31 16:51:44.625 151 12580.85 192.35 54835.50 88888.00 2013-05-31 16:51:44.750 151 12580.77 192.38 54835.50 88888.00 2013-05-31 16:51:44.875 151 12580.80 192.40 54835.53 88888.00 2013-05-31 16:51:45.000 151 12580.85 192.40 54835.55 88888.00 2013-05-31 16:51:45.125 151 12580.83 192.43 54835.53 88888.00 2013-05-31 16:51:45.250 151 12580.83 192.43 54835.53 88888.00 2013-05-31 16:51:45.375 151 12580.90 192.45 54835.53 88888.00 2013-05-31 16:51:45.500 151 12580.92 192.43 54835.47 88888.00 2013-05-31 16:51:45.625 151 12580.90 192.43 54835.50 88888.00 2013-05-31 16:51:45.750 151 12580.90 192.45 54835.47 88888.00 2013-05-31 16:51:45.875 151 12580.92 192.50 54835.47 88888.00 2013-05-31 16:51:46.000 151 12580.92 192.53 54835.47 88888.00 2013-05-31 16:51:46.125 151 12580.88 192.53 54835.47 88888.00 2013-05-31 16:51:46.250 151 12580.83 192.50 54835.47 88888.00 2013-05-31 16:51:46.375 151 12580.90 192.55 54835.50 88888.00 2013-05-31 16:51:46.500 151 12580.90 192.60 54835.50 88888.00 2013-05-31 16:51:46.625 151 12580.90 192.68 54835.50 88888.00 2013-05-31 16:51:46.750 151 12580.88 192.68 54835.43 88888.00 2013-05-31 16:51:46.875 151 12580.88 192.65 54835.43 88888.00 2013-05-31 16:51:47.000 151 12580.85 192.62 54835.43 88888.00 2013-05-31 16:51:47.125 151 12580.88 192.65 54835.45 88888.00 2013-05-31 16:51:47.250 151 12580.83 192.65 54835.50 88888.00 2013-05-31 16:51:47.375 151 12580.77 192.68 54835.45 88888.00 2013-05-31 16:51:47.500 151 12580.77 192.65 54835.45 88888.00 2013-05-31 16:51:47.625 151 12580.80 192.70 54835.47 88888.00 2013-05-31 16:51:47.750 151 12580.88 192.72 54835.50 88888.00 2013-05-31 16:51:47.875 151 12580.88 192.70 54835.47 88888.00 2013-05-31 16:51:48.000 151 12580.85 192.72 54835.40 88888.00 2013-05-31 16:51:48.125 151 12580.83 192.72 54835.40 88888.00 2013-05-31 16:51:48.250 151 12580.83 192.70 54835.43 88888.00 2013-05-31 16:51:48.375 151 12580.85 192.75 54835.43 88888.00 2013-05-31 16:51:48.500 151 12580.88 192.80 54835.38 88888.00 2013-05-31 16:51:48.625 151 12580.83 192.78 54835.38 88888.00 2013-05-31 16:51:48.750 151 12580.75 192.78 54835.38 88888.00 2013-05-31 16:51:48.875 151 12580.75 192.75 54835.38 88888.00 2013-05-31 16:51:49.000 151 12580.83 192.80 54835.38 88888.00 2013-05-31 16:51:49.125 151 12580.83 192.85 54835.40 88888.00 2013-05-31 16:51:49.250 151 12580.73 192.88 54835.43 88888.00 2013-05-31 16:51:49.375 151 12580.75 192.90 54835.38 88888.00 2013-05-31 16:51:49.500 151 12580.80 192.90 54835.40 88888.00 2013-05-31 16:51:49.625 151 12580.85 192.90 54835.43 88888.00 2013-05-31 16:51:49.750 151 12580.80 192.90 54835.40 88888.00 2013-05-31 16:51:49.875 151 12580.80 192.90 54835.35 88888.00 2013-05-31 16:51:50.000 151 12580.75 192.85 54835.38 88888.00 2013-05-31 16:51:50.125 151 12580.80 192.90 54835.40 88888.00 2013-05-31 16:51:50.250 151 12580.83 192.97 54835.43 88888.00 2013-05-31 16:51:50.375 151 12580.88 193.05 54835.43 88888.00 2013-05-31 16:51:50.500 151 12580.85 193.03 54835.38 88888.00 2013-05-31 16:51:50.625 151 12580.80 193.05 54835.38 88888.00 2013-05-31 16:51:50.750 151 12580.75 193.05 54835.38 88888.00 2013-05-31 16:51:50.875 151 12580.70 193.07 54835.40 88888.00 2013-05-31 16:51:51.000 151 12580.70 193.05 54835.38 88888.00 2013-05-31 16:51:51.125 151 12580.73 193.05 54835.40 88888.00 2013-05-31 16:51:51.250 151 12580.65 193.03 54835.43 88888.00 2013-05-31 16:51:51.375 151 12580.73 193.00 54835.38 88888.00 2013-05-31 16:51:51.500 151 12580.83 193.03 54835.38 88888.00 2013-05-31 16:51:51.625 151 12580.92 193.10 54835.40 88888.00 2013-05-31 16:51:51.750 151 12580.90 193.12 54835.43 88888.00 2013-05-31 16:51:51.875 151 12580.92 193.15 54835.43 88888.00 2013-05-31 16:51:52.000 151 12580.90 193.15 54835.35 88888.00 2013-05-31 16:51:52.125 151 12580.80 193.15 54835.35 88888.00 2013-05-31 16:51:52.250 151 12580.77 193.18 54835.38 88888.00 2013-05-31 16:51:52.375 151 12580.85 193.20 54835.38 88888.00 2013-05-31 16:51:52.500 151 12580.85 193.20 54835.38 88888.00 2013-05-31 16:51:52.625 151 12580.80 193.15 54835.35 88888.00 2013-05-31 16:51:52.750 151 12580.77 193.12 54835.30 88888.00 2013-05-31 16:51:52.875 151 12580.77 193.15 54835.32 88888.00 2013-05-31 16:51:53.000 151 12580.83 193.12 54835.30 88888.00 2013-05-31 16:51:53.125 151 12580.88 193.20 54835.30 88888.00 2013-05-31 16:51:53.250 151 12580.77 193.25 54835.32 88888.00 2013-05-31 16:51:53.375 151 12580.83 193.32 54835.32 88888.00 2013-05-31 16:51:53.500 151 12580.92 193.35 54835.35 88888.00 2013-05-31 16:51:53.625 151 12580.95 193.38 54835.35 88888.00 2013-05-31 16:51:53.750 151 12580.90 193.35 54835.35 88888.00 2013-05-31 16:51:53.875 151 12580.85 193.30 54835.35 88888.00 2013-05-31 16:51:54.000 151 12580.80 193.25 54835.32 88888.00 2013-05-31 16:51:54.125 151 12580.77 193.22 54835.35 88888.00 2013-05-31 16:51:54.250 151 12580.75 193.25 54835.35 88888.00 2013-05-31 16:51:54.375 151 12580.83 193.32 54835.35 88888.00 2013-05-31 16:51:54.500 151 12580.83 193.38 54835.35 88888.00 2013-05-31 16:51:54.625 151 12580.83 193.43 54835.32 88888.00 2013-05-31 16:51:54.750 151 12580.83 193.43 54835.30 88888.00 2013-05-31 16:51:54.875 151 12580.95 193.45 54835.30 88888.00 2013-05-31 16:51:55.000 151 12580.92 193.47 54835.30 88888.00 2013-05-31 16:51:55.125 151 12580.85 193.53 54835.35 88888.00 2013-05-31 16:51:55.250 151 12580.73 193.45 54835.28 88888.00 2013-05-31 16:51:55.375 151 12580.70 193.38 54835.25 88888.00 2013-05-31 16:51:55.500 151 12580.75 193.32 54835.25 88888.00 2013-05-31 16:51:55.625 151 12580.75 193.35 54835.28 88888.00 2013-05-31 16:51:55.750 151 12580.77 193.38 54835.30 88888.00 2013-05-31 16:51:55.875 151 12580.80 193.40 54835.28 88888.00 2013-05-31 16:51:56.000 151 12580.85 193.45 54835.25 88888.00 2013-05-31 16:51:56.125 151 12580.85 193.45 54835.28 88888.00 2013-05-31 16:51:56.250 151 12580.85 193.45 54835.25 88888.00 2013-05-31 16:51:56.375 151 12580.98 193.50 54835.28 88888.00 2013-05-31 16:51:56.500 151 12580.95 193.53 54835.25 88888.00 2013-05-31 16:51:56.625 151 12580.88 193.57 54835.25 88888.00 2013-05-31 16:51:56.750 151 12580.83 193.55 54835.25 88888.00 2013-05-31 16:51:56.875 151 12580.83 193.53 54835.25 88888.00 2013-05-31 16:51:57.000 151 12580.88 193.53 54835.22 88888.00 2013-05-31 16:51:57.125 151 12580.88 193.55 54835.28 88888.00 2013-05-31 16:51:57.250 151 12580.85 193.55 54835.30 88888.00 2013-05-31 16:51:57.375 151 12580.88 193.55 54835.25 88888.00 2013-05-31 16:51:57.500 151 12580.85 193.55 54835.25 88888.00 2013-05-31 16:51:57.625 151 12580.90 193.57 54835.22 88888.00 2013-05-31 16:51:57.750 151 12580.92 193.57 54835.25 88888.00 2013-05-31 16:51:57.875 151 12580.95 193.57 54835.22 88888.00 2013-05-31 16:51:58.000 151 12581.00 193.62 54835.22 88888.00 2013-05-31 16:51:58.125 151 12580.98 193.62 54835.22 88888.00 2013-05-31 16:51:58.250 151 12580.88 193.62 54835.25 88888.00 2013-05-31 16:51:58.375 151 12580.95 193.68 54835.28 88888.00 2013-05-31 16:51:58.500 151 12580.92 193.70 54835.28 88888.00 2013-05-31 16:51:58.625 151 12580.88 193.70 54835.25 88888.00 2013-05-31 16:51:58.750 151 12580.88 193.70 54835.25 88888.00 2013-05-31 16:51:58.875 151 12580.98 193.70 54835.28 88888.00 2013-05-31 16:51:59.000 151 12581.05 193.72 54835.28 88888.00 2013-05-31 16:51:59.125 151 12581.02 193.72 54835.25 88888.00 2013-05-31 16:51:59.250 151 12581.02 193.72 54835.22 88888.00 2013-05-31 16:51:59.375 151 12581.00 193.70 54835.20 88888.00 2013-05-31 16:51:59.500 151 12580.98 193.75 54835.20 88888.00 2013-05-31 16:51:59.625 151 12580.95 193.75 54835.22 88888.00 2013-05-31 16:51:59.750 151 12580.90 193.72 54835.25 88888.00 2013-05-31 16:51:59.875 151 12580.88 193.72 54835.22 88888.00 2013-05-31 16:52:00.000 151 12580.92 193.75 54835.25 88888.00 2013-05-31 16:52:00.125 151 12580.92 193.75 54835.25 88888.00 2013-05-31 16:52:00.250 151 12580.83 193.70 54835.22 88888.00 2013-05-31 16:52:00.375 151 12580.83 193.70 54835.20 88888.00 2013-05-31 16:52:00.500 151 12580.88 193.70 54835.20 88888.00 2013-05-31 16:52:00.625 151 12580.92 193.75 54835.22 88888.00 2013-05-31 16:52:00.750 151 12581.00 193.75 54835.22 88888.00 2013-05-31 16:52:00.875 151 12581.05 193.78 54835.22 88888.00 2013-05-31 16:52:01.000 151 12581.00 193.75 54835.20 88888.00 2013-05-31 16:52:01.125 151 12580.98 193.80 54835.20 88888.00 2013-05-31 16:52:01.250 151 12580.88 193.82 54835.20 88888.00 2013-05-31 16:52:01.375 151 12580.88 193.88 54835.20 88888.00 2013-05-31 16:52:01.500 151 12580.90 193.85 54835.22 88888.00 2013-05-31 16:52:01.625 151 12580.92 193.82 54835.18 88888.00 2013-05-31 16:52:01.750 151 12580.85 193.80 54835.18 88888.00 2013-05-31 16:52:01.875 151 12580.90 193.75 54835.18 88888.00 2013-05-31 16:52:02.000 151 12580.95 193.70 54835.15 88888.00 2013-05-31 16:52:02.125 151 12580.92 193.78 54835.20 88888.00 2013-05-31 16:52:02.250 151 12580.92 193.78 54835.20 88888.00 2013-05-31 16:52:02.375 151 12581.00 193.80 54835.18 88888.00 2013-05-31 16:52:02.500 151 12580.98 193.82 54835.15 88888.00 2013-05-31 16:52:02.625 151 12581.05 193.85 54835.18 88888.00 2013-05-31 16:52:02.750 151 12581.10 193.97 54835.20 88888.00 2013-05-31 16:52:02.875 151 12581.10 193.97 54835.20 88888.00 2013-05-31 16:52:03.000 151 12581.05 193.93 54835.15 88888.00 2013-05-31 16:52:03.125 151 12581.02 193.93 54835.18 88888.00 2013-05-31 16:52:03.250 151 12580.98 193.93 54835.18 88888.00 2013-05-31 16:52:03.375 151 12580.88 193.90 54835.20 88888.00 2013-05-31 16:52:03.500 151 12580.83 193.88 54835.18 88888.00 2013-05-31 16:52:03.625 151 12580.88 193.85 54835.20 88888.00 2013-05-31 16:52:03.750 151 12580.90 193.88 54835.20 88888.00 2013-05-31 16:52:03.875 151 12580.95 193.93 54835.18 88888.00 2013-05-31 16:52:04.000 151 12581.02 193.90 54835.15 88888.00 2013-05-31 16:52:04.125 151 12581.05 193.95 54835.15 88888.00 2013-05-31 16:52:04.250 151 12581.00 194.05 54835.18 88888.00 2013-05-31 16:52:04.375 151 12581.02 194.07 54835.18 88888.00 2013-05-31 16:52:04.500 151 12581.00 194.05 54835.18 88888.00 2013-05-31 16:52:04.625 151 12580.95 194.03 54835.18 88888.00 2013-05-31 16:52:04.750 151 12580.90 193.95 54835.18 88888.00 2013-05-31 16:52:04.875 151 12580.90 193.95 54835.18 88888.00 2013-05-31 16:52:05.000 151 12580.90 193.97 54835.18 88888.00 2013-05-31 16:52:05.125 151 12580.90 193.95 54835.18 88888.00 2013-05-31 16:52:05.250 151 12580.88 193.93 54835.15 88888.00 2013-05-31 16:52:05.375 151 12581.05 194.05 54835.15 88888.00 2013-05-31 16:52:05.500 151 12581.05 194.10 54835.12 88888.00 2013-05-31 16:52:05.625 151 12581.05 194.15 54835.15 88888.00 2013-05-31 16:52:05.750 151 12581.00 194.12 54835.18 88888.00 2013-05-31 16:52:05.875 151 12580.92 194.07 54835.15 88888.00 2013-05-31 16:52:06.000 151 12580.90 194.07 54835.12 88888.00 2013-05-31 16:52:06.125 151 12580.88 194.10 54835.15 88888.00 2013-05-31 16:52:06.250 151 12580.85 194.03 54835.15 88888.00 2013-05-31 16:52:06.375 151 12580.88 194.05 54835.12 88888.00 2013-05-31 16:52:06.500 151 12580.88 194.00 54835.10 88888.00 2013-05-31 16:52:06.625 151 12580.90 194.03 54835.10 88888.00 2013-05-31 16:52:06.750 151 12580.95 194.07 54835.10 88888.00 2013-05-31 16:52:06.875 151 12580.98 194.10 54835.05 88888.00 2013-05-31 16:52:07.000 151 12581.00 194.12 54835.05 88888.00 2013-05-31 16:52:07.125 151 12581.05 194.15 54835.10 88888.00 2013-05-31 16:52:07.250 151 12580.95 194.10 54835.07 88888.00 2013-05-31 16:52:07.375 151 12580.92 194.10 54835.07 88888.00 2013-05-31 16:52:07.500 151 12580.92 194.05 54835.10 88888.00 2013-05-31 16:52:07.625 151 12580.92 194.05 54835.12 88888.00 2013-05-31 16:52:07.750 151 12580.95 194.10 54835.12 88888.00 2013-05-31 16:52:07.875 151 12580.98 194.12 54835.12 88888.00 2013-05-31 16:52:08.000 151 12580.88 194.10 54835.07 88888.00 2013-05-31 16:52:08.125 151 12580.83 194.07 54835.07 88888.00 2013-05-31 16:52:08.250 151 12580.92 194.12 54835.15 88888.00 2013-05-31 16:52:08.375 151 12581.08 194.15 54835.15 88888.00 2013-05-31 16:52:08.500 151 12581.00 194.12 54835.10 88888.00 2013-05-31 16:52:08.625 151 12580.90 194.07 54835.07 88888.00 2013-05-31 16:52:08.750 151 12580.92 194.10 54835.05 88888.00 2013-05-31 16:52:08.875 151 12580.95 194.10 54835.05 88888.00 2013-05-31 16:52:09.000 151 12580.95 194.10 54835.10 88888.00 2013-05-31 16:52:09.125 151 12580.92 194.10 54835.10 88888.00 2013-05-31 16:52:09.250 151 12580.85 194.10 54835.10 88888.00 2013-05-31 16:52:09.375 151 12580.88 194.10 54835.05 88888.00 2013-05-31 16:52:09.500 151 12580.83 194.10 54835.05 88888.00 2013-05-31 16:52:09.625 151 12580.80 194.12 54835.07 88888.00 2013-05-31 16:52:09.750 151 12580.85 194.12 54835.10 88888.00 2013-05-31 16:52:09.875 151 12580.85 194.10 54835.07 88888.00 2013-05-31 16:52:10.000 151 12580.80 194.10 54835.05 88888.00 2013-05-31 16:52:10.125 151 12580.85 194.18 54835.10 88888.00 2013-05-31 16:52:10.250 151 12580.88 194.18 54835.10 88888.00 2013-05-31 16:52:10.375 151 12580.90 194.22 54835.10 88888.00 2013-05-31 16:52:10.500 151 12580.88 194.18 54835.07 88888.00 2013-05-31 16:52:10.625 151 12580.85 194.15 54835.07 88888.00 2013-05-31 16:52:10.750 151 12580.80 194.12 54835.07 88888.00 2013-05-31 16:52:10.875 151 12580.80 194.10 54835.07 88888.00 2013-05-31 16:52:11.000 151 12580.88 194.12 54835.03 88888.00 2013-05-31 16:52:11.125 151 12580.90 194.15 54835.05 88888.00 2013-05-31 16:52:11.250 151 12580.88 194.18 54835.03 88888.00 2013-05-31 16:52:11.375 151 12580.92 194.22 54835.07 88888.00 2013-05-31 16:52:11.500 151 12581.05 194.28 54835.05 88888.00 2013-05-31 16:52:11.625 151 12581.08 194.22 54835.05 88888.00 2013-05-31 16:52:11.750 151 12580.95 194.12 54835.03 88888.00 2013-05-31 16:52:11.875 151 12580.92 194.10 54835.07 88888.00 2013-05-31 16:52:12.000 151 12580.95 194.10 54835.07 88888.00 2013-05-31 16:52:12.125 151 12581.00 194.07 54835.05 88888.00 2013-05-31 16:52:12.250 151 12580.98 194.05 54835.03 88888.00 2013-05-31 16:52:12.375 151 12581.00 194.07 54835.03 88888.00 2013-05-31 16:52:12.500 151 12580.98 194.15 54835.05 88888.00 2013-05-31 16:52:12.625 151 12580.98 194.18 54835.03 88888.00 2013-05-31 16:52:12.750 151 12581.05 194.18 54835.00 88888.00 2013-05-31 16:52:12.875 151 12581.00 194.15 54834.97 88888.00 2013-05-31 16:52:13.000 151 12580.92 194.15 54834.97 88888.00 2013-05-31 16:52:13.125 151 12580.90 194.18 54835.00 88888.00 2013-05-31 16:52:13.250 151 12580.90 194.20 54835.03 88888.00 2013-05-31 16:52:13.375 151 12580.88 194.18 54835.03 88888.00 2013-05-31 16:52:13.500 151 12580.88 194.20 54835.03 88888.00 2013-05-31 16:52:13.625 151 12580.92 194.25 54835.05 88888.00 2013-05-31 16:52:13.750 151 12580.90 194.25 54835.05 88888.00 2013-05-31 16:52:13.875 151 12580.83 194.22 54835.03 88888.00 2013-05-31 16:52:14.000 151 12580.80 194.18 54835.00 88888.00 2013-05-31 16:52:14.125 151 12580.77 194.12 54835.03 88888.00 2013-05-31 16:52:14.250 151 12580.80 194.12 54835.05 88888.00 2013-05-31 16:52:14.375 151 12580.85 194.12 54835.05 88888.00 2013-05-31 16:52:14.500 151 12580.83 194.12 54835.05 88888.00 2013-05-31 16:52:14.625 151 12580.83 194.10 54834.97 88888.00 2013-05-31 16:52:14.750 151 12580.80 194.12 54834.97 88888.00 2013-05-31 16:52:14.875 151 12580.85 194.22 54835.00 88888.00 2013-05-31 16:52:15.000 151 12580.92 194.28 54835.05 88888.00 2013-05-31 16:52:15.125 151 12580.95 194.25 54835.00 88888.00 2013-05-31 16:52:15.250 151 12580.92 194.20 54835.03 88888.00 2013-05-31 16:52:15.375 151 12580.90 194.18 54835.03 88888.00 2013-05-31 16:52:15.500 151 12580.85 194.07 54834.97 88888.00 2013-05-31 16:52:15.625 151 12580.85 194.05 54834.95 88888.00 2013-05-31 16:52:15.750 151 12580.88 194.05 54834.95 88888.00 2013-05-31 16:52:15.875 151 12580.90 194.07 54834.95 88888.00 2013-05-31 16:52:16.000 151 12580.88 194.12 54834.97 88888.00 2013-05-31 16:52:16.125 151 12580.88 194.15 54835.00 88888.00 2013-05-31 16:52:16.250 151 12580.90 194.15 54835.00 88888.00 2013-05-31 16:52:16.375 151 12581.00 194.20 54835.03 88888.00 2013-05-31 16:52:16.500 151 12581.02 194.18 54835.03 88888.00 2013-05-31 16:52:16.625 151 12580.95 194.07 54835.00 88888.00 2013-05-31 16:52:16.750 151 12580.88 194.05 54834.95 88888.00 2013-05-31 16:52:16.875 151 12580.88 194.10 54835.00 88888.00 2013-05-31 16:52:17.000 151 12580.88 194.12 54835.00 88888.00 2013-05-31 16:52:17.125 151 12580.90 194.07 54835.00 88888.00 2013-05-31 16:52:17.250 151 12580.83 194.05 54834.97 88888.00 2013-05-31 16:52:17.375 151 12580.85 194.07 54834.97 88888.00 2013-05-31 16:52:17.500 151 12580.83 194.07 54835.00 88888.00 2013-05-31 16:52:17.625 151 12580.83 194.07 54835.03 88888.00 2013-05-31 16:52:17.750 151 12580.90 194.15 54835.03 88888.00 2013-05-31 16:52:17.875 151 12580.95 194.20 54835.00 88888.00 2013-05-31 16:52:18.000 151 12580.95 194.18 54834.97 88888.00 2013-05-31 16:52:18.125 151 12580.92 194.15 54835.00 88888.00 2013-05-31 16:52:18.250 151 12580.92 194.15 54835.03 88888.00 2013-05-31 16:52:18.375 151 12580.95 194.12 54835.00 88888.00 2013-05-31 16:52:18.500 151 12580.90 194.05 54834.97 88888.00 2013-05-31 16:52:18.625 151 12580.83 194.03 54834.97 88888.00 2013-05-31 16:52:18.750 151 12580.83 194.03 54835.03 88888.00 2013-05-31 16:52:18.875 151 12580.90 194.05 54835.00 88888.00 2013-05-31 16:52:19.000 151 12580.95 194.05 54835.00 88888.00 2013-05-31 16:52:19.125 151 12580.88 194.07 54834.97 88888.00 2013-05-31 16:52:19.250 151 12580.80 194.00 54834.95 88888.00 2013-05-31 16:52:19.375 151 12580.85 194.00 54835.00 88888.00 2013-05-31 16:52:19.500 151 12580.95 194.07 54835.00 88888.00 2013-05-31 16:52:19.625 151 12580.98 194.12 54835.05 88888.00 2013-05-31 16:52:19.750 151 12580.90 194.07 54835.00 88888.00 2013-05-31 16:52:19.875 151 12580.90 194.03 54834.97 88888.00 2013-05-31 16:52:20.000 151 12580.95 194.00 54834.95 88888.00 2013-05-31 16:52:20.125 151 12580.90 194.03 54834.97 88888.00 2013-05-31 16:52:20.250 151 12580.83 193.97 54835.00 88888.00 2013-05-31 16:52:20.375 151 12580.90 194.00 54835.05 88888.00 2013-05-31 16:52:20.500 151 12581.00 194.03 54835.03 88888.00 2013-05-31 16:52:20.625 151 12581.00 194.00 54835.00 88888.00 2013-05-31 16:52:20.750 151 12580.95 194.00 54834.97 88888.00 2013-05-31 16:52:20.875 151 12580.95 194.00 54835.00 88888.00 2013-05-31 16:52:21.000 151 12580.92 194.03 54834.95 88888.00 2013-05-31 16:52:21.125 151 12580.92 194.00 54834.97 88888.00 2013-05-31 16:52:21.250 151 12580.85 193.93 54834.97 88888.00 2013-05-31 16:52:21.375 151 12580.95 193.93 54835.00 88888.00 2013-05-31 16:52:21.500 151 12581.00 193.95 54835.00 88888.00 2013-05-31 16:52:21.625 151 12580.98 193.95 54835.00 88888.00 2013-05-31 16:52:21.750 151 12580.95 193.93 54834.97 88888.00 2013-05-31 16:52:21.875 151 12580.98 193.88 54834.97 88888.00 2013-05-31 16:52:22.000 151 12581.05 193.90 54834.97 88888.00 2013-05-31 16:52:22.125 151 12581.08 193.93 54835.03 88888.00 2013-05-31 16:52:22.250 151 12581.00 193.90 54834.97 88888.00 2013-05-31 16:52:22.375 151 12580.98 193.90 54834.97 88888.00 2013-05-31 16:52:22.500 151 12580.98 193.90 54834.97 88888.00 2013-05-31 16:52:22.625 151 12581.02 193.88 54835.00 88888.00 2013-05-31 16:52:22.750 151 12580.98 193.85 54835.00 88888.00 2013-05-31 16:52:22.875 151 12580.95 193.82 54835.00 88888.00 2013-05-31 16:52:23.000 151 12580.95 193.78 54834.93 88888.00 2013-05-31 16:52:23.125 151 12581.00 193.75 54834.93 88888.00 2013-05-31 16:52:23.250 151 12580.88 193.72 54834.97 88888.00 2013-05-31 16:52:23.375 151 12580.88 193.78 54835.03 88888.00 2013-05-31 16:52:23.500 151 12580.95 193.85 54835.00 88888.00 2013-05-31 16:52:23.625 151 12580.92 193.82 54834.95 88888.00 2013-05-31 16:52:23.750 151 12580.95 193.82 54834.97 88888.00 2013-05-31 16:52:23.875 151 12580.95 193.80 54834.95 88888.00 2013-05-31 16:52:24.000 151 12581.02 193.80 54834.97 88888.00 2013-05-31 16:52:24.125 151 12581.02 193.78 54835.00 88888.00 2013-05-31 16:52:24.250 151 12580.95 193.75 54835.00 88888.00 2013-05-31 16:52:24.375 151 12580.98 193.75 54835.00 88888.00 2013-05-31 16:52:24.500 151 12580.90 193.70 54835.00 88888.00 2013-05-31 16:52:24.625 151 12580.92 193.70 54835.03 88888.00 2013-05-31 16:52:24.750 151 12580.92 193.70 54835.03 88888.00 2013-05-31 16:52:24.875 151 12580.98 193.70 54835.03 88888.00 2013-05-31 16:52:25.000 151 12580.98 193.68 54835.03 88888.00 2013-05-31 16:52:25.125 151 12581.00 193.65 54835.00 88888.00 2013-05-31 16:52:25.250 151 12580.95 193.62 54834.97 88888.00 2013-05-31 16:52:25.375 151 12580.95 193.62 54834.95 88888.00 2013-05-31 16:52:25.500 151 12580.95 193.65 54834.95 88888.00 2013-05-31 16:52:25.625 151 12581.02 193.68 54834.93 88888.00 2013-05-31 16:52:25.750 151 12581.05 193.65 54834.93 88888.00 2013-05-31 16:52:25.875 151 12581.05 193.60 54834.95 88888.00 2013-05-31 16:52:26.000 151 12581.02 193.60 54834.95 88888.00 2013-05-31 16:52:26.125 151 12581.00 193.60 54834.95 88888.00 2013-05-31 16:52:26.250 151 12580.95 193.57 54834.97 88888.00 2013-05-31 16:52:26.375 151 12580.92 193.60 54834.97 88888.00 2013-05-31 16:52:26.500 151 12580.90 193.62 54835.00 88888.00 2013-05-31 16:52:26.625 151 12580.95 193.60 54835.03 88888.00 2013-05-31 16:52:26.750 151 12581.02 193.60 54835.03 88888.00 2013-05-31 16:52:26.875 151 12581.02 193.60 54834.97 88888.00 2013-05-31 16:52:27.000 151 12581.02 193.57 54834.97 88888.00 2013-05-31 16:52:27.125 151 12581.02 193.60 54834.97 88888.00 2013-05-31 16:52:27.250 151 12581.02 193.57 54835.00 88888.00 2013-05-31 16:52:27.375 151 12581.00 193.57 54834.95 88888.00 2013-05-31 16:52:27.500 151 12580.95 193.55 54834.97 88888.00 2013-05-31 16:52:27.625 151 12580.95 193.55 54835.00 88888.00 2013-05-31 16:52:27.750 151 12581.02 193.55 54835.03 88888.00 2013-05-31 16:52:27.875 151 12581.00 193.53 54835.00 88888.00 2013-05-31 16:52:28.000 151 12581.02 193.55 54835.00 88888.00 2013-05-31 16:52:28.125 151 12580.98 193.53 54834.97 88888.00 2013-05-31 16:52:28.250 151 12580.92 193.55 54835.03 88888.00 2013-05-31 16:52:28.375 151 12581.02 193.57 54835.03 88888.00 2013-05-31 16:52:28.500 151 12581.05 193.57 54835.03 88888.00 2013-05-31 16:52:28.625 151 12581.00 193.55 54835.00 88888.00 2013-05-31 16:52:28.750 151 12581.00 193.55 54835.00 88888.00 2013-05-31 16:52:28.875 151 12581.00 193.57 54835.03 88888.00 2013-05-31 16:52:29.000 151 12581.00 193.60 54835.05 88888.00 2013-05-31 16:52:29.125 151 12580.90 193.53 54835.03 88888.00 2013-05-31 16:52:29.250 151 12580.77 193.47 54835.05 88888.00 2013-05-31 16:52:29.375 151 12580.90 193.50 54835.10 88888.00 2013-05-31 16:52:29.500 151 12580.88 193.45 54835.03 88888.00 2013-05-31 16:52:29.625 151 12580.85 193.45 54835.00 88888.00 2013-05-31 16:52:29.750 151 12580.88 193.50 54835.00 88888.00 2013-05-31 16:52:29.875 151 12580.85 193.47 54834.97 88888.00 2013-05-31 16:52:30.000 151 12580.90 193.43 54834.93 88888.00 2013-05-31 16:52:30.125 151 12580.90 193.38 54834.95 88888.00 2013-05-31 16:52:30.250 151 12580.92 193.43 54835.00 88888.00 2013-05-31 16:52:30.375 151 12581.02 193.45 54834.97 88888.00 2013-05-31 16:52:30.500 151 12580.95 193.40 54834.93 88888.00 2013-05-31 16:52:30.625 151 12580.92 193.40 54834.97 88888.00 2013-05-31 16:52:30.750 151 12580.92 193.47 54835.00 88888.00 2013-05-31 16:52:30.875 151 12580.90 193.47 54835.03 88888.00 2013-05-31 16:52:31.000 151 12580.90 193.45 54835.03 88888.00 2013-05-31 16:52:31.125 151 12580.88 193.38 54835.00 88888.00 2013-05-31 16:52:31.250 151 12580.88 193.38 54835.00 88888.00 2013-05-31 16:52:31.375 151 12581.00 193.40 54835.00 88888.00 2013-05-31 16:52:31.500 151 12581.08 193.38 54834.97 88888.00 2013-05-31 16:52:31.625 151 12581.08 193.38 54834.95 88888.00 2013-05-31 16:52:31.750 151 12581.12 193.38 54834.95 88888.00 2013-05-31 16:52:31.875 151 12581.05 193.35 54834.97 88888.00 2013-05-31 16:52:32.000 151 12581.05 193.35 54834.97 88888.00 2013-05-31 16:52:32.125 151 12581.05 193.38 54835.00 88888.00 2013-05-31 16:52:32.250 151 12581.08 193.35 54835.00 88888.00 2013-05-31 16:52:32.375 151 12581.12 193.35 54835.00 88888.00 2013-05-31 16:52:32.500 151 12581.00 193.38 54835.03 88888.00 2013-05-31 16:52:32.625 151 12580.90 193.38 54835.00 88888.00 2013-05-31 16:52:32.750 151 12580.95 193.40 54834.95 88888.00 2013-05-31 16:52:32.875 151 12580.98 193.38 54834.97 88888.00 2013-05-31 16:52:33.000 151 12580.85 193.32 54834.95 88888.00 2013-05-31 16:52:33.125 151 12580.88 193.32 54834.95 88888.00 2013-05-31 16:52:33.250 151 12580.90 193.38 54834.97 88888.00 2013-05-31 16:52:33.375 151 12580.95 193.35 54834.97 88888.00 2013-05-31 16:52:33.500 151 12580.95 193.32 54834.97 88888.00 2013-05-31 16:52:33.625 151 12580.95 193.28 54834.95 88888.00 2013-05-31 16:52:33.750 151 12580.95 193.25 54834.97 88888.00 2013-05-31 16:52:33.875 151 12580.98 193.25 54834.97 88888.00 2013-05-31 16:52:34.000 151 12580.98 193.22 54834.97 88888.00 2013-05-31 16:52:34.125 151 12581.02 193.22 54835.00 88888.00 2013-05-31 16:52:34.250 151 12580.98 193.22 54834.97 88888.00 2013-05-31 16:52:34.375 151 12580.92 193.20 54834.95 88888.00 2013-05-31 16:52:34.500 151 12580.90 193.22 54834.97 88888.00 2013-05-31 16:52:34.625 151 12580.90 193.25 54834.97 88888.00 2013-05-31 16:52:34.750 151 12581.00 193.30 54834.97 88888.00 2013-05-31 16:52:34.875 151 12581.00 193.30 54835.00 88888.00 2013-05-31 16:52:35.000 151 12580.95 193.30 54834.97 88888.00 2013-05-31 16:52:35.125 151 12580.90 193.30 54835.00 88888.00 2013-05-31 16:52:35.250 151 12580.85 193.28 54835.00 88888.00 2013-05-31 16:52:35.375 151 12580.85 193.20 54834.97 88888.00 2013-05-31 16:52:35.500 151 12580.85 193.20 54834.97 88888.00 2013-05-31 16:52:35.625 151 12580.80 193.18 54834.95 88888.00 2013-05-31 16:52:35.750 151 12580.80 193.18 54834.95 88888.00 2013-05-31 16:52:35.875 151 12580.85 193.25 54834.97 88888.00 2013-05-31 16:52:36.000 151 12580.90 193.25 54834.97 88888.00 2013-05-31 16:52:36.125 151 12580.95 193.18 54834.95 88888.00 2013-05-31 16:52:36.250 151 12580.95 193.15 54834.95 88888.00 2013-05-31 16:52:36.375 151 12580.95 193.18 54834.93 88888.00 2013-05-31 16:52:36.500 151 12580.98 193.20 54834.93 88888.00 2013-05-31 16:52:36.625 151 12581.10 193.28 54834.95 88888.00 2013-05-31 16:52:36.750 151 12581.02 193.25 54834.93 88888.00 2013-05-31 16:52:36.875 151 12580.95 193.25 54834.93 88888.00 2013-05-31 16:52:37.000 151 12580.85 193.25 54834.93 88888.00 2013-05-31 16:52:37.125 151 12580.77 193.20 54834.93 88888.00 2013-05-31 16:52:37.250 151 12580.75 193.22 54834.93 88888.00 2013-05-31 16:52:37.375 151 12580.83 193.30 54834.95 88888.00 2013-05-31 16:52:37.500 151 12580.88 193.25 54834.95 88888.00 2013-05-31 16:52:37.625 151 12580.88 193.25 54834.95 88888.00 2013-05-31 16:52:37.750 151 12580.85 193.18 54834.93 88888.00 2013-05-31 16:52:37.875 151 12580.88 193.18 54834.93 88888.00 2013-05-31 16:52:38.000 151 12580.90 193.22 54834.95 88888.00 2013-05-31 16:52:38.125 151 12580.95 193.28 54834.97 88888.00 2013-05-31 16:52:38.250 151 12580.90 193.28 54834.97 88888.00 2013-05-31 16:52:38.375 151 12580.92 193.28 54835.00 88888.00 2013-05-31 16:52:38.500 151 12580.88 193.25 54834.97 88888.00 2013-05-31 16:52:38.625 151 12580.80 193.28 54834.95 88888.00 2013-05-31 16:52:38.750 151 12580.80 193.28 54835.00 88888.00 2013-05-31 16:52:38.875 151 12580.85 193.30 54835.00 88888.00 2013-05-31 16:52:39.000 151 12580.90 193.25 54834.97 88888.00 2013-05-31 16:52:39.125 151 12580.92 193.18 54834.97 88888.00 2013-05-31 16:52:39.250 151 12580.92 193.20 54835.00 88888.00 2013-05-31 16:52:39.375 151 12580.98 193.22 54834.97 88888.00 2013-05-31 16:52:39.500 151 12580.98 193.22 54834.95 88888.00 2013-05-31 16:52:39.625 151 12580.98 193.28 54835.00 88888.00 2013-05-31 16:52:39.750 151 12581.00 193.35 54835.00 88888.00 2013-05-31 16:52:39.875 151 12580.95 193.30 54834.97 88888.00 2013-05-31 16:52:40.000 151 12580.90 193.30 54834.97 88888.00 2013-05-31 16:52:40.125 151 12580.88 193.28 54835.00 88888.00 2013-05-31 16:52:40.250 151 12580.83 193.22 54835.00 88888.00 2013-05-31 16:52:40.375 151 12580.85 193.20 54835.00 88888.00 2013-05-31 16:52:40.500 151 12580.88 193.18 54834.97 88888.00 2013-05-31 16:52:40.625 151 12580.90 193.15 54834.97 88888.00 2013-05-31 16:52:40.750 151 12580.92 193.18 54834.97 88888.00 2013-05-31 16:52:40.875 151 12580.95 193.20 54834.95 88888.00 2013-05-31 16:52:41.000 151 12581.02 193.28 54834.97 88888.00 2013-05-31 16:52:41.125 151 12581.05 193.30 54834.97 88888.00 2013-05-31 16:52:41.250 151 12581.02 193.30 54835.00 88888.00 2013-05-31 16:52:41.375 151 12581.02 193.30 54835.00 88888.00 2013-05-31 16:52:41.500 151 12580.92 193.25 54835.03 88888.00 2013-05-31 16:52:41.625 151 12580.88 193.22 54835.05 88888.00 2013-05-31 16:52:41.750 151 12580.83 193.20 54835.03 88888.00 2013-05-31 16:52:41.875 151 12580.77 193.07 54834.97 88888.00 2013-05-31 16:52:42.000 151 12580.77 193.05 54834.93 88888.00 2013-05-31 16:52:42.125 151 12580.85 193.12 54834.95 88888.00 2013-05-31 16:52:42.250 151 12580.88 193.15 54834.97 88888.00 2013-05-31 16:52:42.375 151 12580.92 193.20 54834.93 88888.00 2013-05-31 16:52:42.500 151 12580.98 193.22 54834.90 88888.00 2013-05-31 16:52:42.625 151 12580.98 193.28 54834.93 88888.00 2013-05-31 16:52:42.750 151 12580.95 193.28 54834.95 88888.00 2013-05-31 16:52:42.875 151 12580.95 193.25 54834.93 88888.00 2013-05-31 16:52:43.000 151 12580.90 193.22 54834.95 88888.00 2013-05-31 16:52:43.125 151 12580.85 193.22 54834.97 88888.00 2013-05-31 16:52:43.250 151 12580.83 193.20 54834.95 88888.00 2013-05-31 16:52:43.375 151 12580.83 193.22 54834.93 88888.00 2013-05-31 16:52:43.500 151 12580.83 193.20 54834.95 88888.00 2013-05-31 16:52:43.625 151 12580.85 193.20 54834.93 88888.00 2013-05-31 16:52:43.750 151 12580.83 193.20 54834.95 88888.00 2013-05-31 16:52:43.875 151 12580.83 193.22 54834.95 88888.00 2013-05-31 16:52:44.000 151 12580.88 193.22 54835.00 88888.00 2013-05-31 16:52:44.125 151 12580.88 193.25 54835.00 88888.00 2013-05-31 16:52:44.250 151 12580.92 193.20 54834.97 88888.00 2013-05-31 16:52:44.375 151 12581.00 193.22 54834.97 88888.00 2013-05-31 16:52:44.500 151 12581.02 193.22 54834.97 88888.00 2013-05-31 16:52:44.625 151 12581.02 193.25 54835.00 88888.00 2013-05-31 16:52:44.750 151 12581.00 193.30 54835.03 88888.00 2013-05-31 16:52:44.875 151 12580.95 193.30 54835.03 88888.00 2013-05-31 16:52:45.000 151 12580.90 193.30 54835.03 88888.00 2013-05-31 16:52:45.125 151 12580.92 193.30 54835.05 88888.00 2013-05-31 16:52:45.250 151 12580.90 193.30 54835.03 88888.00 2013-05-31 16:52:45.375 151 12580.95 193.30 54835.03 88888.00 2013-05-31 16:52:45.500 151 12580.95 193.28 54835.03 88888.00 2013-05-31 16:52:45.625 151 12580.90 193.25 54834.97 88888.00 2013-05-31 16:52:45.750 151 12580.88 193.25 54835.00 88888.00 2013-05-31 16:52:45.875 151 12580.90 193.25 54835.00 88888.00 2013-05-31 16:52:46.000 151 12580.92 193.22 54835.00 88888.00 2013-05-31 16:52:46.125 151 12580.90 193.22 54834.97 88888.00 2013-05-31 16:52:46.250 151 12580.83 193.22 54835.00 88888.00 2013-05-31 16:52:46.375 151 12580.85 193.25 54835.00 88888.00 2013-05-31 16:52:46.500 151 12580.80 193.20 54834.95 88888.00 2013-05-31 16:52:46.625 151 12580.85 193.20 54834.97 88888.00 2013-05-31 16:52:46.750 151 12580.95 193.25 54835.00 88888.00 2013-05-31 16:52:46.875 151 12580.90 193.25 54835.00 88888.00 2013-05-31 16:52:47.000 151 12580.88 193.28 54835.00 88888.00 2013-05-31 16:52:47.125 151 12580.83 193.25 54835.00 88888.00 2013-05-31 16:52:47.250 151 12580.83 193.28 54835.00 88888.00 2013-05-31 16:52:47.375 151 12580.85 193.25 54834.95 88888.00 2013-05-31 16:52:47.500 151 12580.85 193.20 54834.93 88888.00 2013-05-31 16:52:47.625 151 12580.88 193.22 54834.95 88888.00 2013-05-31 16:52:47.750 151 12580.83 193.22 54834.97 88888.00 2013-05-31 16:52:47.875 151 12580.83 193.18 54834.95 88888.00 2013-05-31 16:52:48.000 151 12580.85 193.18 54834.95 88888.00 2013-05-31 16:52:48.125 151 12580.90 193.20 54834.95 88888.00 2013-05-31 16:52:48.250 151 12580.95 193.22 54834.95 88888.00 2013-05-31 16:52:48.375 151 12580.95 193.22 54834.93 88888.00 2013-05-31 16:52:48.500 151 12580.98 193.28 54834.95 88888.00 2013-05-31 16:52:48.625 151 12581.00 193.25 54834.93 88888.00 2013-05-31 16:52:48.750 151 12580.92 193.22 54834.90 88888.00 2013-05-31 16:52:48.875 151 12580.90 193.20 54834.93 88888.00 2013-05-31 16:52:49.000 151 12580.95 193.20 54834.95 88888.00 2013-05-31 16:52:49.125 151 12580.98 193.20 54835.00 88888.00 2013-05-31 16:52:49.250 151 12580.92 193.15 54834.97 88888.00 2013-05-31 16:52:49.375 151 12580.90 193.15 54834.95 88888.00 2013-05-31 16:52:49.500 151 12580.90 193.18 54834.93 88888.00 2013-05-31 16:52:49.625 151 12580.88 193.20 54834.93 88888.00 2013-05-31 16:52:49.750 151 12580.85 193.22 54834.95 88888.00 2013-05-31 16:52:49.875 151 12580.85 193.25 54834.95 88888.00 2013-05-31 16:52:50.000 151 12580.88 193.25 54834.95 88888.00 2013-05-31 16:52:50.125 151 12580.88 193.25 54834.95 88888.00 2013-05-31 16:52:50.250 151 12580.83 193.22 54834.93 88888.00 2013-05-31 16:52:50.375 151 12580.88 193.25 54834.95 88888.00 2013-05-31 16:52:50.500 151 12580.85 193.22 54834.95 88888.00 2013-05-31 16:52:50.625 151 12580.80 193.20 54834.95 88888.00 2013-05-31 16:52:50.750 151 12580.83 193.15 54834.95 88888.00 2013-05-31 16:52:50.875 151 12580.85 193.20 54834.97 88888.00 2013-05-31 16:52:51.000 151 12580.85 193.22 54834.97 88888.00 2013-05-31 16:52:51.125 151 12580.77 193.18 54834.97 88888.00 2013-05-31 16:52:51.250 151 12580.75 193.20 54834.97 88888.00 2013-05-31 16:52:51.375 151 12580.77 193.22 54834.93 88888.00 2013-05-31 16:52:51.500 151 12580.80 193.22 54834.93 88888.00 2013-05-31 16:52:51.625 151 12580.77 193.22 54834.93 88888.00 2013-05-31 16:52:51.750 151 12580.80 193.20 54834.97 88888.00 2013-05-31 16:52:51.875 151 12580.80 193.22 54835.00 88888.00 2013-05-31 16:52:52.000 151 12580.80 193.25 54835.00 88888.00 2013-05-31 16:52:52.125 151 12580.83 193.25 54835.03 88888.00 2013-05-31 16:52:52.250 151 12580.83 193.22 54835.03 88888.00 2013-05-31 16:52:52.375 151 12580.80 193.22 54835.00 88888.00 2013-05-31 16:52:52.500 151 12580.77 193.20 54835.00 88888.00 2013-05-31 16:52:52.625 151 12580.83 193.30 54835.03 88888.00 2013-05-31 16:52:52.750 151 12580.85 193.28 54834.97 88888.00 2013-05-31 16:52:52.875 151 12580.90 193.28 54834.97 88888.00 2013-05-31 16:52:53.000 151 12580.90 193.28 54834.97 88888.00 2013-05-31 16:52:53.125 151 12580.83 193.25 54835.00 88888.00 2013-05-31 16:52:53.250 151 12580.75 193.25 54835.03 88888.00 2013-05-31 16:52:53.375 151 12580.75 193.22 54834.97 88888.00 2013-05-31 16:52:53.500 151 12580.73 193.15 54834.93 88888.00 2013-05-31 16:52:53.625 151 12580.75 193.15 54834.95 88888.00 2013-05-31 16:52:53.750 151 12580.85 193.18 54834.97 88888.00 2013-05-31 16:52:53.875 151 12580.85 193.20 54834.95 88888.00 2013-05-31 16:52:54.000 151 12580.80 193.20 54834.93 88888.00 2013-05-31 16:52:54.125 151 12580.80 193.25 54834.95 88888.00 2013-05-31 16:52:54.250 151 12580.83 193.22 54834.95 88888.00 2013-05-31 16:52:54.375 151 12580.88 193.22 54834.97 88888.00 2013-05-31 16:52:54.500 151 12580.88 193.22 54835.00 88888.00 2013-05-31 16:52:54.625 151 12580.88 193.22 54835.03 88888.00 2013-05-31 16:52:54.750 151 12580.85 193.20 54835.00 88888.00 2013-05-31 16:52:54.875 151 12580.80 193.18 54835.03 88888.00 2013-05-31 16:52:55.000 151 12580.83 193.18 54834.95 88888.00 2013-05-31 16:52:55.125 151 12580.83 193.20 54834.97 88888.00 2013-05-31 16:52:55.250 151 12580.85 193.25 54834.97 88888.00 2013-05-31 16:52:55.375 151 12580.90 193.30 54834.97 88888.00 2013-05-31 16:52:55.500 151 12580.98 193.32 54834.97 88888.00 2013-05-31 16:52:55.625 151 12580.92 193.25 54834.95 88888.00 2013-05-31 16:52:55.750 151 12580.83 193.20 54834.95 88888.00 2013-05-31 16:52:55.875 151 12580.83 193.20 54834.95 88888.00 2013-05-31 16:52:56.000 151 12580.88 193.20 54834.97 88888.00 2013-05-31 16:52:56.125 151 12580.92 193.22 54834.97 88888.00 2013-05-31 16:52:56.250 151 12580.95 193.20 54834.97 88888.00 2013-05-31 16:52:56.375 151 12580.95 193.18 54834.97 88888.00 2013-05-31 16:52:56.500 151 12580.88 193.20 54834.95 88888.00 2013-05-31 16:52:56.625 151 12580.92 193.25 54834.95 88888.00 2013-05-31 16:52:56.750 151 12581.02 193.30 54834.97 88888.00 2013-05-31 16:52:56.875 151 12581.02 193.25 54834.97 88888.00 2013-05-31 16:52:57.000 151 12580.95 193.22 54834.95 88888.00 2013-05-31 16:52:57.125 151 12580.90 193.15 54834.95 88888.00 2013-05-31 16:52:57.250 151 12580.83 193.18 54834.97 88888.00 2013-05-31 16:52:57.375 151 12580.77 193.15 54834.93 88888.00 2013-05-31 16:52:57.500 151 12580.77 193.20 54834.97 88888.00 2013-05-31 16:52:57.625 151 12580.83 193.25 54835.03 88888.00 2013-05-31 16:52:57.750 151 12580.85 193.25 54835.00 88888.00 2013-05-31 16:52:57.875 151 12580.85 193.22 54834.97 88888.00 2013-05-31 16:52:58.000 151 12580.90 193.22 54834.97 88888.00 2013-05-31 16:52:58.125 151 12580.92 193.20 54834.97 88888.00 2013-05-31 16:52:58.250 151 12580.88 193.15 54834.93 88888.00 2013-05-31 16:52:58.375 151 12580.85 193.15 54834.95 88888.00 2013-05-31 16:52:58.500 151 12580.88 193.15 54834.97 88888.00 2013-05-31 16:52:58.625 151 12580.88 193.20 54835.00 88888.00 2013-05-31 16:52:58.750 151 12580.85 193.20 54834.97 88888.00 2013-05-31 16:52:58.875 151 12580.85 193.22 54834.97 88888.00 2013-05-31 16:52:59.000 151 12580.83 193.25 54835.00 88888.00 2013-05-31 16:52:59.125 151 12580.83 193.22 54834.97 88888.00 2013-05-31 16:52:59.250 151 12580.77 193.18 54834.97 88888.00 2013-05-31 16:52:59.375 151 12580.80 193.20 54834.97 88888.00 2013-05-31 16:52:59.500 151 12580.77 193.20 54835.00 88888.00 2013-05-31 16:52:59.625 151 12580.75 193.15 54835.00 88888.00 2013-05-31 16:52:59.750 151 12580.80 193.15 54834.97 88888.00 2013-05-31 16:52:59.875 151 12580.85 193.15 54834.97 88888.00 2013-05-31 16:53:00.000 151 12580.88 193.18 54834.95 88888.00 2013-05-31 16:53:00.125 151 12580.95 193.22 54835.00 88888.00 2013-05-31 16:53:00.250 151 12580.98 193.25 54835.00 88888.00 2013-05-31 16:53:00.375 151 12580.90 193.25 54834.95 88888.00 2013-05-31 16:53:00.500 151 12580.85 193.22 54834.95 88888.00 2013-05-31 16:53:00.625 151 12580.85 193.20 54834.95 88888.00 2013-05-31 16:53:00.750 151 12580.80 193.18 54834.93 88888.00 2013-05-31 16:53:00.875 151 12580.75 193.12 54834.93 88888.00 2013-05-31 16:53:01.000 151 12580.75 193.18 54834.97 88888.00 2013-05-31 16:53:01.125 151 12580.77 193.20 54835.03 88888.00 2013-05-31 16:53:01.250 151 12580.80 193.20 54834.97 88888.00 2013-05-31 16:53:01.375 151 12580.83 193.25 54834.95 88888.00 2013-05-31 16:53:01.500 151 12580.88 193.30 54834.97 88888.00 2013-05-31 16:53:01.625 151 12580.90 193.30 54835.00 88888.00 2013-05-31 16:53:01.750 151 12580.85 193.25 54834.95 88888.00 2013-05-31 16:53:01.875 151 12580.80 193.25 54834.97 88888.00 2013-05-31 16:53:02.000 151 12580.77 193.25 54834.95 88888.00 2013-05-31 16:53:02.125 151 12580.80 193.25 54834.97 88888.00 2013-05-31 16:53:02.250 151 12580.77 193.18 54834.97 88888.00 2013-05-31 16:53:02.375 151 12580.80 193.18 54834.95 88888.00 2013-05-31 16:53:02.500 151 12580.85 193.20 54834.95 88888.00 2013-05-31 16:53:02.625 151 12580.95 193.28 54834.93 88888.00 2013-05-31 16:53:02.750 151 12580.95 193.28 54834.90 88888.00 2013-05-31 16:53:02.875 151 12580.92 193.30 54834.90 88888.00 2013-05-31 16:53:03.000 151 12580.95 193.32 54834.90 88888.00 2013-05-31 16:53:03.125 151 12580.92 193.28 54834.95 88888.00 2013-05-31 16:53:03.250 151 12580.85 193.25 54835.00 88888.00 2013-05-31 16:53:03.375 151 12580.88 193.28 54835.03 88888.00 2013-05-31 16:53:03.500 151 12580.85 193.32 54835.03 88888.00 2013-05-31 16:53:03.625 151 12580.80 193.25 54835.00 88888.00 2013-05-31 16:53:03.750 151 12580.75 193.18 54834.97 88888.00 2013-05-31 16:53:03.875 151 12580.75 193.25 54835.00 88888.00 2013-05-31 16:53:04.000 151 12580.75 193.28 54834.97 88888.00 2013-05-31 16:53:04.125 151 12580.75 193.25 54834.95 88888.00 2013-05-31 16:53:04.250 151 12580.77 193.30 54834.97 88888.00 2013-05-31 16:53:04.375 151 12580.85 193.35 54834.97 88888.00 2013-05-31 16:53:04.500 151 12580.83 193.32 54834.95 88888.00 2013-05-31 16:53:04.625 151 12580.83 193.25 54834.95 88888.00 2013-05-31 16:53:04.750 151 12580.80 193.28 54834.97 88888.00 2013-05-31 16:53:04.875 151 12580.83 193.30 54834.95 88888.00 2013-05-31 16:53:05.000 151 12580.83 193.28 54834.93 88888.00 2013-05-31 16:53:05.125 151 12580.83 193.32 54834.97 88888.00 2013-05-31 16:53:05.250 151 12580.80 193.38 54834.97 88888.00 2013-05-31 16:53:05.375 151 12580.75 193.40 54834.95 88888.00 2013-05-31 16:53:05.500 151 12580.75 193.38 54834.90 88888.00 2013-05-31 16:53:05.625 151 12580.83 193.35 54834.93 88888.00 2013-05-31 16:53:05.750 151 12580.85 193.35 54834.93 88888.00 2013-05-31 16:53:05.875 151 12580.88 193.35 54834.93 88888.00 2013-05-31 16:53:06.000 151 12580.88 193.35 54834.93 88888.00 2013-05-31 16:53:06.125 151 12580.88 193.32 54834.95 88888.00 2013-05-31 16:53:06.250 151 12580.90 193.30 54834.97 88888.00 2013-05-31 16:53:06.375 151 12580.98 193.30 54835.00 88888.00 2013-05-31 16:53:06.500 151 12580.98 193.32 54834.97 88888.00 2013-05-31 16:53:06.625 151 12580.90 193.32 54834.97 88888.00 2013-05-31 16:53:06.750 151 12580.85 193.35 54834.95 88888.00 2013-05-31 16:53:06.875 151 12580.83 193.40 54834.95 88888.00 2013-05-31 16:53:07.000 151 12580.90 193.45 54834.95 88888.00 2013-05-31 16:53:07.125 151 12580.98 193.43 54834.95 88888.00 2013-05-31 16:53:07.250 151 12580.92 193.38 54834.97 88888.00 2013-05-31 16:53:07.375 151 12580.92 193.40 54834.97 88888.00 2013-05-31 16:53:07.500 151 12580.95 193.40 54834.95 88888.00 2013-05-31 16:53:07.625 151 12580.95 193.40 54834.95 88888.00 2013-05-31 16:53:07.750 151 12580.95 193.38 54834.95 88888.00 2013-05-31 16:53:07.875 151 12580.98 193.40 54834.97 88888.00 2013-05-31 16:53:08.000 151 12580.92 193.40 54834.95 88888.00 2013-05-31 16:53:08.125 151 12580.92 193.40 54834.95 88888.00 2013-05-31 16:53:08.250 151 12580.92 193.45 54834.93 88888.00 2013-05-31 16:53:08.375 151 12580.98 193.45 54834.95 88888.00 2013-05-31 16:53:08.500 151 12580.92 193.43 54834.93 88888.00 2013-05-31 16:53:08.625 151 12580.88 193.40 54834.90 88888.00 2013-05-31 16:53:08.750 151 12580.88 193.38 54834.88 88888.00 2013-05-31 16:53:08.875 151 12580.92 193.43 54834.90 88888.00 2013-05-31 16:53:09.000 151 12580.95 193.43 54834.90 88888.00 2013-05-31 16:53:09.125 151 12580.98 193.47 54834.93 88888.00 2013-05-31 16:53:09.250 151 12580.92 193.45 54834.93 88888.00 2013-05-31 16:53:09.375 151 12580.92 193.47 54834.93 88888.00 2013-05-31 16:53:09.500 151 12580.98 193.53 54834.90 88888.00 2013-05-31 16:53:09.625 151 12580.98 193.55 54834.93 88888.00 2013-05-31 16:53:09.750 151 12581.05 193.50 54834.95 88888.00 2013-05-31 16:53:09.875 151 12580.92 193.47 54834.90 88888.00 2013-05-31 16:53:10.000 151 12580.92 193.53 54834.97 88888.00 2013-05-31 16:53:10.125 151 12580.92 193.53 54835.00 88888.00 2013-05-31 16:53:10.250 151 12580.80 193.47 54834.97 88888.00 2013-05-31 16:53:10.375 151 12580.83 193.45 54834.95 88888.00 2013-05-31 16:53:10.500 151 12580.98 193.47 54834.95 88888.00 2013-05-31 16:53:10.625 151 12581.02 193.55 54834.95 88888.00 2013-05-31 16:53:10.750 151 12581.00 193.55 54834.97 88888.00 2013-05-31 16:53:10.875 151 12581.10 193.57 54835.00 88888.00 2013-05-31 16:53:11.000 151 12581.10 193.55 54834.93 88888.00 2013-05-31 16:53:11.125 151 12581.05 193.60 54834.93 88888.00 2013-05-31 16:53:11.250 151 12581.02 193.57 54834.93 88888.00 2013-05-31 16:53:11.375 151 12581.02 193.57 54834.95 88888.00 2013-05-31 16:53:11.500 151 12580.98 193.57 54834.95 88888.00 2013-05-31 16:53:11.625 151 12580.98 193.60 54834.95 88888.00 2013-05-31 16:53:11.750 151 12580.95 193.62 54835.00 88888.00 2013-05-31 16:53:11.875 151 12580.92 193.60 54834.97 88888.00 2013-05-31 16:53:12.000 151 12580.90 193.62 54834.95 88888.00 2013-05-31 16:53:12.125 151 12580.95 193.60 54834.95 88888.00 2013-05-31 16:53:12.250 151 12580.92 193.57 54834.95 88888.00 2013-05-31 16:53:12.375 151 12580.90 193.60 54834.95 88888.00 2013-05-31 16:53:12.500 151 12580.88 193.57 54834.93 88888.00 2013-05-31 16:53:12.625 151 12580.95 193.57 54834.97 88888.00 2013-05-31 16:53:12.750 151 12580.98 193.60 54834.97 88888.00 2013-05-31 16:53:12.875 151 12580.92 193.55 54834.95 88888.00 2013-05-31 16:53:13.000 151 12580.95 193.55 54834.97 88888.00 2013-05-31 16:53:13.125 151 12581.02 193.57 54834.97 88888.00 2013-05-31 16:53:13.250 151 12580.98 193.60 54835.00 88888.00 2013-05-31 16:53:13.375 151 12580.98 193.60 54835.00 88888.00 2013-05-31 16:53:13.500 151 12580.95 193.68 54835.05 88888.00 2013-05-31 16:53:13.625 151 12580.92 193.68 54835.03 88888.00 2013-05-31 16:53:13.750 151 12580.92 193.65 54835.03 88888.00 2013-05-31 16:53:13.875 151 12580.92 193.65 54835.00 88888.00 2013-05-31 16:53:14.000 151 12580.90 193.65 54834.93 88888.00 2013-05-31 16:53:14.125 151 12580.88 193.62 54834.95 88888.00 2013-05-31 16:53:14.250 151 12580.85 193.57 54834.97 88888.00 2013-05-31 16:53:14.375 151 12580.92 193.62 54834.97 88888.00 2013-05-31 16:53:14.500 151 12580.90 193.65 54835.00 88888.00 2013-05-31 16:53:14.625 151 12580.85 193.65 54835.05 88888.00 2013-05-31 16:53:14.750 151 12580.83 193.60 54835.03 88888.00 2013-05-31 16:53:14.875 151 12580.80 193.60 54835.00 88888.00 2013-05-31 16:53:15.000 151 12580.83 193.62 54835.05 88888.00 2013-05-31 16:53:15.125 151 12580.85 193.62 54835.00 88888.00 2013-05-31 16:53:15.250 151 12580.77 193.57 54834.97 88888.00 2013-05-31 16:53:15.375 151 12580.85 193.65 54834.95 88888.00 2013-05-31 16:53:15.500 151 12580.92 193.68 54834.97 88888.00 2013-05-31 16:53:15.625 151 12580.92 193.70 54834.95 88888.00 2013-05-31 16:53:15.750 151 12580.88 193.62 54834.95 88888.00 2013-05-31 16:53:15.875 151 12580.88 193.68 54835.00 88888.00 2013-05-31 16:53:16.000 151 12580.83 193.65 54835.00 88888.00 2013-05-31 16:53:16.125 151 12580.80 193.60 54835.03 88888.00 2013-05-31 16:53:16.250 151 12580.77 193.60 54835.03 88888.00 2013-05-31 16:53:16.375 151 12580.85 193.62 54835.03 88888.00 2013-05-31 16:53:16.500 151 12580.85 193.62 54835.03 88888.00 2013-05-31 16:53:16.625 151 12580.83 193.62 54835.00 88888.00 2013-05-31 16:53:16.750 151 12580.90 193.68 54834.97 88888.00 2013-05-31 16:53:16.875 151 12580.95 193.70 54834.97 88888.00 2013-05-31 16:53:17.000 151 12581.02 193.70 54834.95 88888.00 2013-05-31 16:53:17.125 151 12580.95 193.68 54834.97 88888.00 2013-05-31 16:53:17.250 151 12580.83 193.62 54834.93 88888.00 2013-05-31 16:53:17.375 151 12580.83 193.65 54834.97 88888.00 2013-05-31 16:53:17.500 151 12580.80 193.57 54834.95 88888.00 2013-05-31 16:53:17.625 151 12580.80 193.53 54834.95 88888.00 2013-05-31 16:53:17.750 151 12580.90 193.55 54834.93 88888.00 2013-05-31 16:53:17.875 151 12580.90 193.60 54834.97 88888.00 2013-05-31 16:53:18.000 151 12580.90 193.62 54834.97 88888.00 2013-05-31 16:53:18.125 151 12580.92 193.65 54834.97 88888.00 2013-05-31 16:53:18.250 151 12580.92 193.68 54834.95 88888.00 2013-05-31 16:53:18.375 151 12580.98 193.68 54834.95 88888.00 2013-05-31 16:53:18.500 151 12581.02 193.65 54834.97 88888.00 2013-05-31 16:53:18.625 151 12580.98 193.65 54834.95 88888.00 2013-05-31 16:53:18.750 151 12580.90 193.60 54834.95 88888.00 2013-05-31 16:53:18.875 151 12580.92 193.62 54834.95 88888.00 2013-05-31 16:53:19.000 151 12580.98 193.62 54834.95 88888.00 2013-05-31 16:53:19.125 151 12580.98 193.62 54834.93 88888.00 2013-05-31 16:53:19.250 151 12580.88 193.62 54834.93 88888.00 2013-05-31 16:53:19.375 151 12580.83 193.62 54834.95 88888.00 2013-05-31 16:53:19.500 151 12580.80 193.68 54835.00 88888.00 2013-05-31 16:53:19.625 151 12580.83 193.68 54835.00 88888.00 2013-05-31 16:53:19.750 151 12580.80 193.68 54835.00 88888.00 2013-05-31 16:53:19.875 151 12580.88 193.68 54835.00 88888.00 2013-05-31 16:53:20.000 151 12580.90 193.65 54834.97 88888.00 2013-05-31 16:53:20.125 151 12580.90 193.65 54834.93 88888.00 2013-05-31 16:53:20.250 151 12580.83 193.62 54834.95 88888.00 2013-05-31 16:53:20.375 151 12580.83 193.65 54835.00 88888.00 2013-05-31 16:53:20.500 151 12580.85 193.57 54834.95 88888.00 2013-05-31 16:53:20.625 151 12580.90 193.57 54834.95 88888.00 2013-05-31 16:53:20.750 151 12580.85 193.60 54834.97 88888.00 2013-05-31 16:53:20.875 151 12580.88 193.62 54835.00 88888.00 2013-05-31 16:53:21.000 151 12580.88 193.57 54834.97 88888.00 2013-05-31 16:53:21.125 151 12580.85 193.57 54834.97 88888.00 2013-05-31 16:53:21.250 151 12580.92 193.60 54835.00 88888.00 2013-05-31 16:53:21.375 151 12581.00 193.62 54834.97 88888.00 2013-05-31 16:53:21.500 151 12580.98 193.62 54835.00 88888.00 2013-05-31 16:53:21.625 151 12581.00 193.65 54835.03 88888.00 2013-05-31 16:53:21.750 151 12581.00 193.62 54835.03 88888.00 2013-05-31 16:53:21.875 151 12580.90 193.53 54835.00 88888.00 2013-05-31 16:53:22.000 151 12580.83 193.50 54835.00 88888.00 2013-05-31 16:53:22.125 151 12580.83 193.53 54834.97 88888.00 2013-05-31 16:53:22.250 151 12580.88 193.55 54835.03 88888.00 2013-05-31 16:53:22.375 151 12580.88 193.55 54835.00 88888.00 2013-05-31 16:53:22.500 151 12580.88 193.55 54835.00 88888.00 2013-05-31 16:53:22.625 151 12580.92 193.60 54835.03 88888.00 2013-05-31 16:53:22.750 151 12580.95 193.60 54835.00 88888.00 2013-05-31 16:53:22.875 151 12580.98 193.55 54835.05 88888.00 2013-05-31 16:53:23.000 151 12580.88 193.47 54835.00 88888.00 2013-05-31 16:53:23.125 151 12580.92 193.47 54835.00 88888.00 2013-05-31 16:53:23.250 151 12580.98 193.47 54835.00 88888.00 2013-05-31 16:53:23.375 151 12581.00 193.50 54835.03 88888.00 2013-05-31 16:53:23.500 151 12580.95 193.47 54835.00 88888.00 2013-05-31 16:53:23.625 151 12580.95 193.43 54834.97 88888.00 2013-05-31 16:53:23.750 151 12580.95 193.43 54834.97 88888.00 2013-05-31 16:53:23.875 151 12580.90 193.43 54835.00 88888.00 2013-05-31 16:53:24.000 151 12580.90 193.45 54835.00 88888.00 2013-05-31 16:53:24.125 151 12580.95 193.45 54835.05 88888.00 2013-05-31 16:53:24.250 151 12580.95 193.43 54835.03 88888.00 2013-05-31 16:53:24.375 151 12581.00 193.47 54835.03 88888.00 2013-05-31 16:53:24.500 151 12580.95 193.45 54835.05 88888.00 2013-05-31 16:53:24.625 151 12580.98 193.45 54835.05 88888.00 2013-05-31 16:53:24.750 151 12580.98 193.40 54835.05 88888.00 2013-05-31 16:53:24.875 151 12581.05 193.43 54835.07 88888.00 2013-05-31 16:53:25.000 151 12581.05 193.38 54835.07 88888.00 2013-05-31 16:53:25.125 151 12581.00 193.35 54835.05 88888.00 2013-05-31 16:53:25.250 151 12580.90 193.30 54835.03 88888.00 2013-05-31 16:53:25.375 151 12580.95 193.32 54835.03 88888.00 2013-05-31 16:53:25.500 151 12581.00 193.35 54835.05 88888.00 2013-05-31 16:53:25.625 151 12581.02 193.35 54835.05 88888.00 2013-05-31 16:53:25.750 151 12581.05 193.32 54835.05 88888.00 2013-05-31 16:53:25.875 151 12581.08 193.30 54835.05 88888.00 2013-05-31 16:53:26.000 151 12581.08 193.32 54835.00 88888.00 2013-05-31 16:53:26.125 151 12581.00 193.30 54835.00 88888.00 2013-05-31 16:53:26.250 151 12580.98 193.28 54835.03 88888.00 2013-05-31 16:53:26.375 151 12581.08 193.30 54835.03 88888.00 2013-05-31 16:53:26.500 151 12581.02 193.30 54835.03 88888.00 2013-05-31 16:53:26.625 151 12580.98 193.25 54835.07 88888.00 2013-05-31 16:53:26.750 151 12580.98 193.18 54835.03 88888.00 2013-05-31 16:53:26.875 151 12581.05 193.15 54835.05 88888.00 2013-05-31 16:53:27.000 151 12581.15 193.15 54835.03 88888.00 2013-05-31 16:53:27.125 151 12581.20 193.20 54835.00 88888.00 2013-05-31 16:53:27.250 151 12581.15 193.20 54835.03 88888.00 2013-05-31 16:53:27.375 151 12581.17 193.22 54835.03 88888.00 2013-05-31 16:53:27.500 151 12581.12 193.20 54835.03 88888.00 2013-05-31 16:53:27.625 151 12581.08 193.18 54835.00 88888.00 2013-05-31 16:53:27.750 151 12581.10 193.18 54835.05 88888.00 2013-05-31 16:53:27.875 151 12581.12 193.15 54835.07 88888.00 2013-05-31 16:53:28.000 151 12581.15 193.15 54835.07 88888.00 2013-05-31 16:53:28.125 151 12581.17 193.12 54835.05 88888.00 2013-05-31 16:53:28.250 151 12581.17 193.10 54835.07 88888.00 2013-05-31 16:53:28.375 151 12581.17 193.12 54835.07 88888.00 2013-05-31 16:53:28.500 151 12581.17 193.10 54835.03 88888.00 2013-05-31 16:53:28.625 151 12581.12 193.05 54835.00 88888.00 2013-05-31 16:53:28.750 151 12581.10 193.05 54835.05 88888.00 2013-05-31 16:53:28.875 151 12581.17 193.07 54835.05 88888.00 2013-05-31 16:53:29.000 151 12581.15 193.00 54835.00 88888.00 2013-05-31 16:53:29.125 151 12581.15 192.97 54835.00 88888.00 2013-05-31 16:53:29.250 151 12581.20 192.97 54835.03 88888.00 2013-05-31 16:53:29.375 151 12581.27 193.00 54835.03 88888.00 2013-05-31 16:53:29.500 151 12581.33 193.00 54835.03 88888.00 2013-05-31 16:53:29.625 151 12581.33 192.95 54834.97 88888.00 2013-05-31 16:53:29.750 151 12581.33 193.00 54835.03 88888.00 2013-05-31 16:53:29.875 151 12581.30 193.00 54835.05 88888.00 2013-05-31 16:53:30.000 151 12581.30 193.03 54835.03 88888.00 2013-05-31 16:53:30.125 151 12581.27 193.00 54835.05 88888.00 2013-05-31 16:53:30.250 151 12581.15 192.90 54835.03 88888.00 2013-05-31 16:53:30.375 151 12581.15 192.90 54835.00 88888.00 2013-05-31 16:53:30.500 151 12581.17 192.90 54835.00 88888.00 2013-05-31 16:53:30.625 151 12581.23 192.90 54835.03 88888.00 2013-05-31 16:53:30.750 151 12581.25 192.95 54835.03 88888.00 2013-05-31 16:53:30.875 151 12581.30 192.95 54835.05 88888.00 2013-05-31 16:53:31.000 151 12581.30 192.93 54835.05 88888.00 2013-05-31 16:53:31.125 151 12581.27 192.85 54835.05 88888.00 2013-05-31 16:53:31.250 151 12581.23 192.82 54835.05 88888.00 2013-05-31 16:53:31.375 151 12581.20 192.82 54835.00 88888.00 2013-05-31 16:53:31.500 151 12581.17 192.80 54835.03 88888.00 2013-05-31 16:53:31.625 151 12581.23 192.80 54835.03 88888.00 2013-05-31 16:53:31.750 151 12581.27 192.85 54835.00 88888.00 2013-05-31 16:53:31.875 151 12581.35 192.90 54835.03 88888.00 2013-05-31 16:53:32.000 151 12581.35 192.90 54835.03 88888.00 2013-05-31 16:53:32.125 151 12581.30 192.88 54835.00 88888.00 2013-05-31 16:53:32.250 151 12581.25 192.82 54835.00 88888.00 2013-05-31 16:53:32.375 151 12581.23 192.80 54835.00 88888.00 2013-05-31 16:53:32.500 151 12581.23 192.78 54835.03 88888.00 2013-05-31 16:53:32.625 151 12581.27 192.78 54835.03 88888.00 2013-05-31 16:53:32.750 151 12581.33 192.72 54834.97 88888.00 2013-05-31 16:53:32.875 151 12581.33 192.72 54835.00 88888.00 2013-05-31 16:53:33.000 151 12581.38 192.80 54835.03 88888.00 2013-05-31 16:53:33.125 151 12581.42 192.85 54835.03 88888.00 2013-05-31 16:53:33.250 151 12581.42 192.82 54835.07 88888.00 2013-05-31 16:53:33.375 151 12581.45 192.82 54835.07 88888.00 2013-05-31 16:53:33.500 151 12581.42 192.82 54835.05 88888.00 2013-05-31 16:53:33.625 151 12581.42 192.78 54835.07 88888.00 2013-05-31 16:53:33.750 151 12581.40 192.78 54835.10 88888.00 2013-05-31 16:53:33.875 151 12581.42 192.72 54835.07 88888.00 2013-05-31 16:53:34.000 151 12581.42 192.70 54835.03 88888.00 2013-05-31 16:53:34.125 151 12581.40 192.68 54835.05 88888.00 2013-05-31 16:53:34.250 151 12581.38 192.72 54835.05 88888.00 2013-05-31 16:53:34.375 151 12581.35 192.75 54835.03 88888.00 2013-05-31 16:53:34.500 151 12581.40 192.75 54835.03 88888.00 2013-05-31 16:53:34.625 151 12581.42 192.82 54835.07 88888.00 2013-05-31 16:53:34.750 151 12581.38 192.78 54835.07 88888.00 2013-05-31 16:53:34.875 151 12581.40 192.70 54835.07 88888.00 2013-05-31 16:53:35.000 151 12581.40 192.68 54835.05 88888.00 2013-05-31 16:53:35.125 151 12581.40 192.68 54835.07 88888.00 2013-05-31 16:53:35.250 151 12581.42 192.65 54835.10 88888.00 2013-05-31 16:53:35.375 151 12581.52 192.68 54835.10 88888.00 2013-05-31 16:53:35.500 151 12581.60 192.70 54835.12 88888.00 2013-05-31 16:53:35.625 151 12581.58 192.72 54835.10 88888.00 2013-05-31 16:53:35.750 151 12581.60 192.78 54835.07 88888.00 2013-05-31 16:53:35.875 151 12581.60 192.80 54835.10 88888.00 2013-05-31 16:53:36.000 151 12581.58 192.80 54835.12 88888.00 2013-05-31 16:53:36.125 151 12581.50 192.72 54835.10 88888.00 2013-05-31 16:53:36.250 151 12581.42 192.68 54835.10 88888.00 2013-05-31 16:53:36.375 151 12581.52 192.65 54835.07 88888.00 2013-05-31 16:53:36.500 151 12581.50 192.57 54835.07 88888.00 2013-05-31 16:53:36.625 151 12581.50 192.55 54835.05 88888.00 2013-05-31 16:53:36.750 151 12581.50 192.53 54835.05 88888.00 2013-05-31 16:53:36.875 151 12581.58 192.55 54835.10 88888.00 2013-05-31 16:53:37.000 151 12581.62 192.57 54835.07 88888.00 2013-05-31 16:53:37.125 151 12581.65 192.60 54835.05 88888.00 2013-05-31 16:53:37.250 151 12581.58 192.68 54835.07 88888.00 2013-05-31 16:53:37.375 151 12581.60 192.65 54835.07 88888.00 2013-05-31 16:53:37.500 151 12581.62 192.62 54835.03 88888.00 2013-05-31 16:53:37.625 151 12581.62 192.60 54835.05 88888.00 2013-05-31 16:53:37.750 151 12581.60 192.57 54835.07 88888.00 2013-05-31 16:53:37.875 151 12581.65 192.60 54835.10 88888.00 2013-05-31 16:53:38.000 151 12581.67 192.57 54835.10 88888.00 2013-05-31 16:53:38.125 151 12581.62 192.53 54835.07 88888.00 2013-05-31 16:53:38.250 151 12581.60 192.50 54835.07 88888.00 2013-05-31 16:53:38.375 151 12581.62 192.53 54835.07 88888.00 2013-05-31 16:53:38.500 151 12581.65 192.53 54835.03 88888.00 2013-05-31 16:53:38.625 151 12581.67 192.55 54835.05 88888.00 2013-05-31 16:53:38.750 151 12581.65 192.62 54835.10 88888.00 2013-05-31 16:53:38.875 151 12581.65 192.60 54835.10 88888.00 2013-05-31 16:53:39.000 151 12581.62 192.53 54835.07 88888.00 2013-05-31 16:53:39.125 151 12581.65 192.50 54835.10 88888.00 2013-05-31 16:53:39.250 151 12581.65 192.45 54835.10 88888.00 2013-05-31 16:53:39.375 151 12581.67 192.40 54835.10 88888.00 2013-05-31 16:53:39.500 151 12581.67 192.43 54835.10 88888.00 2013-05-31 16:53:39.625 151 12581.75 192.47 54835.10 88888.00 2013-05-31 16:53:39.750 151 12581.80 192.53 54835.12 88888.00 2013-05-31 16:53:39.875 151 12581.80 192.50 54835.10 88888.00 2013-05-31 16:53:40.000 151 12581.80 192.50 54835.10 88888.00 2013-05-31 16:53:40.125 151 12581.75 192.50 54835.12 88888.00 2013-05-31 16:53:40.250 151 12581.70 192.50 54835.15 88888.00 2013-05-31 16:53:40.375 151 12581.73 192.45 54835.10 88888.00 2013-05-31 16:53:40.500 151 12581.70 192.40 54835.10 88888.00 2013-05-31 16:53:40.625 151 12581.73 192.43 54835.10 88888.00 2013-05-31 16:53:40.750 151 12581.73 192.35 54835.10 88888.00 2013-05-31 16:53:40.875 151 12581.73 192.32 54835.05 88888.00 2013-05-31 16:53:41.000 151 12581.75 192.35 54835.05 88888.00 2013-05-31 16:53:41.125 151 12581.83 192.43 54835.10 88888.00 2013-05-31 16:53:41.250 151 12581.85 192.40 54835.12 88888.00 2013-05-31 16:53:41.375 151 12581.85 192.43 54835.15 88888.00 2013-05-31 16:53:41.500 151 12581.85 192.40 54835.15 88888.00 2013-05-31 16:53:41.625 151 12581.77 192.32 54835.07 88888.00 2013-05-31 16:53:41.750 151 12581.70 192.25 54835.07 88888.00 2013-05-31 16:53:41.875 151 12581.67 192.25 54835.10 88888.00 2013-05-31 16:53:42.000 151 12581.73 192.28 54835.12 88888.00 2013-05-31 16:53:42.125 151 12581.83 192.28 54835.15 88888.00 2013-05-31 16:53:42.250 151 12581.77 192.32 54835.15 88888.00 2013-05-31 16:53:42.375 151 12581.83 192.35 54835.15 88888.00 2013-05-31 16:53:42.500 151 12581.88 192.38 54835.15 88888.00 2013-05-31 16:53:42.625 151 12581.85 192.35 54835.12 88888.00 2013-05-31 16:53:42.750 151 12581.77 192.30 54835.15 88888.00 2013-05-31 16:53:42.875 151 12581.83 192.32 54835.15 88888.00 2013-05-31 16:53:43.000 151 12581.85 192.28 54835.15 88888.00 2013-05-31 16:53:43.125 151 12581.85 192.20 54835.15 88888.00 2013-05-31 16:53:43.250 151 12581.85 192.18 54835.15 88888.00 2013-05-31 16:53:43.375 151 12581.88 192.15 54835.12 88888.00 2013-05-31 16:53:43.500 151 12581.83 192.20 54835.15 88888.00 2013-05-31 16:53:43.625 151 12581.83 192.22 54835.18 88888.00 2013-05-31 16:53:43.750 151 12581.80 192.20 54835.15 88888.00 2013-05-31 16:53:43.875 151 12581.83 192.18 54835.12 88888.00 2013-05-31 16:53:44.000 151 12581.90 192.18 54835.12 88888.00 2013-05-31 16:53:44.125 151 12581.90 192.18 54835.12 88888.00 2013-05-31 16:53:44.250 151 12581.85 192.18 54835.15 88888.00 2013-05-31 16:53:44.375 151 12581.85 192.15 54835.15 88888.00 2013-05-31 16:53:44.500 151 12581.88 192.12 54835.12 88888.00 2013-05-31 16:53:44.625 151 12581.90 192.10 54835.12 88888.00 2013-05-31 16:53:44.750 151 12581.77 192.07 54835.15 88888.00 2013-05-31 16:53:44.875 151 12581.77 192.05 54835.18 88888.00 2013-05-31 16:53:45.000 151 12581.83 192.07 54835.18 88888.00 2013-05-31 16:53:45.125 151 12581.92 192.07 54835.18 88888.00 2013-05-31 16:53:45.250 151 12581.85 192.07 54835.18 88888.00 2013-05-31 16:53:45.375 151 12581.88 192.10 54835.18 88888.00 2013-05-31 16:53:45.500 151 12581.88 192.07 54835.12 88888.00 2013-05-31 16:53:45.625 151 12581.92 192.05 54835.15 88888.00 2013-05-31 16:53:45.750 151 12581.95 192.07 54835.15 88888.00 2013-05-31 16:53:45.875 151 12582.00 192.05 54835.15 88888.00 2013-05-31 16:53:46.000 151 12582.02 192.05 54835.12 88888.00 2013-05-31 16:53:46.125 151 12581.95 192.00 54835.18 88888.00 2013-05-31 16:53:46.250 151 12581.90 191.95 54835.20 88888.00 2013-05-31 16:53:46.375 151 12581.88 191.95 54835.18 88888.00 2013-05-31 16:53:46.500 151 12581.88 191.93 54835.18 88888.00 2013-05-31 16:53:46.625 151 12581.88 191.97 54835.20 88888.00 2013-05-31 16:53:46.750 151 12581.90 192.00 54835.20 88888.00 2013-05-31 16:53:46.875 151 12581.92 191.97 54835.15 88888.00 2013-05-31 16:53:47.000 151 12581.88 191.97 54835.12 88888.00 2013-05-31 16:53:47.125 151 12581.92 192.03 54835.18 88888.00 2013-05-31 16:53:47.250 151 12582.00 192.05 54835.15 88888.00 2013-05-31 16:53:47.375 151 12582.05 192.00 54835.18 88888.00 2013-05-31 16:53:47.500 151 12582.00 191.93 54835.18 88888.00 2013-05-31 16:53:47.625 151 12581.92 191.90 54835.22 88888.00 2013-05-31 16:53:47.750 151 12581.80 191.85 54835.22 88888.00 2013-05-31 16:53:47.875 151 12581.77 191.80 54835.18 88888.00 2013-05-31 16:53:48.000 151 12581.80 191.85 54835.18 88888.00 2013-05-31 16:53:48.125 151 12581.90 191.93 54835.18 88888.00 2013-05-31 16:53:48.250 151 12581.92 191.93 54835.18 88888.00 2013-05-31 16:53:48.375 151 12582.00 191.95 54835.20 88888.00 2013-05-31 16:53:48.500 151 12582.02 191.95 54835.20 88888.00 2013-05-31 16:53:48.625 151 12582.05 191.95 54835.20 88888.00 2013-05-31 16:53:48.750 151 12582.02 191.90 54835.20 88888.00 2013-05-31 16:53:48.875 151 12582.00 191.85 54835.22 88888.00 2013-05-31 16:53:49.000 151 12581.98 191.80 54835.22 88888.00 2013-05-31 16:53:49.125 151 12581.90 191.75 54835.22 88888.00 2013-05-31 16:53:49.250 151 12581.85 191.70 54835.18 88888.00 2013-05-31 16:53:49.375 151 12581.92 191.72 54835.18 88888.00 2013-05-31 16:53:49.500 151 12581.92 191.75 54835.20 88888.00 2013-05-31 16:53:49.625 151 12581.98 191.72 54835.20 88888.00 2013-05-31 16:53:49.750 151 12582.08 191.78 54835.20 88888.00 2013-05-31 16:53:49.875 151 12582.12 191.75 54835.20 88888.00 2013-05-31 16:53:50.000 151 12582.08 191.75 54835.20 88888.00 2013-05-31 16:53:50.125 151 12582.08 191.75 54835.25 88888.00 2013-05-31 16:53:50.250 151 12582.05 191.68 54835.25 88888.00 2013-05-31 16:53:50.375 151 12582.08 191.68 54835.25 88888.00 2013-05-31 16:53:50.500 151 12582.02 191.68 54835.25 88888.00 2013-05-31 16:53:50.625 151 12581.92 191.60 54835.25 88888.00 2013-05-31 16:53:50.750 151 12581.90 191.55 54835.22 88888.00 2013-05-31 16:53:50.875 151 12581.90 191.55 54835.22 88888.00 2013-05-31 16:53:51.000 151 12581.92 191.55 54835.20 88888.00 2013-05-31 16:53:51.125 151 12582.02 191.60 54835.22 88888.00 2013-05-31 16:53:51.250 151 12582.05 191.62 54835.22 88888.00 2013-05-31 16:53:51.375 151 12582.12 191.60 54835.20 88888.00 2013-05-31 16:53:51.500 151 12582.10 191.57 54835.22 88888.00 2013-05-31 16:53:51.625 151 12582.10 191.62 54835.28 88888.00 2013-05-31 16:53:51.750 151 12582.15 191.57 54835.28 88888.00 2013-05-31 16:53:51.875 151 12582.10 191.53 54835.25 88888.00 2013-05-31 16:53:52.000 151 12582.08 191.53 54835.25 88888.00 2013-05-31 16:53:52.125 151 12582.12 191.50 54835.28 88888.00 2013-05-31 16:53:52.250 151 12582.12 191.40 54835.25 88888.00 2013-05-31 16:53:52.375 151 12582.17 191.40 54835.22 88888.00 2013-05-31 16:53:52.500 151 12582.17 191.45 54835.25 88888.00 2013-05-31 16:53:52.625 151 12582.12 191.45 54835.28 88888.00 2013-05-31 16:53:52.750 151 12582.10 191.47 54835.25 88888.00 2013-05-31 16:53:52.875 151 12582.08 191.45 54835.25 88888.00 2013-05-31 16:53:53.000 151 12582.05 191.40 54835.25 88888.00 2013-05-31 16:53:53.125 151 12582.05 191.35 54835.25 88888.00 2013-05-31 16:53:53.250 151 12582.08 191.35 54835.28 88888.00 2013-05-31 16:53:53.375 151 12582.08 191.38 54835.28 88888.00 2013-05-31 16:53:53.500 151 12582.08 191.38 54835.28 88888.00 2013-05-31 16:53:53.625 151 12582.08 191.32 54835.22 88888.00 2013-05-31 16:53:53.750 151 12582.12 191.30 54835.25 88888.00 2013-05-31 16:53:53.875 151 12582.15 191.35 54835.28 88888.00 2013-05-31 16:53:54.000 151 12582.12 191.30 54835.25 88888.00 2013-05-31 16:53:54.125 151 12582.20 191.32 54835.28 88888.00 2013-05-31 16:53:54.250 151 12582.12 191.30 54835.30 88888.00 2013-05-31 16:53:54.375 151 12582.17 191.30 54835.30 88888.00 2013-05-31 16:53:54.500 151 12582.12 191.28 54835.30 88888.00 2013-05-31 16:53:54.625 151 12582.12 191.25 54835.28 88888.00 2013-05-31 16:53:54.750 151 12582.15 191.25 54835.28 88888.00 2013-05-31 16:53:54.875 151 12582.23 191.25 54835.30 88888.00 2013-05-31 16:53:55.000 151 12582.23 191.22 54835.25 88888.00 2013-05-31 16:53:55.125 151 12582.20 191.18 54835.25 88888.00 2013-05-31 16:53:55.250 151 12582.10 191.20 54835.28 88888.00 2013-05-31 16:53:55.375 151 12582.08 191.20 54835.28 88888.00 2013-05-31 16:53:55.500 151 12582.05 191.18 54835.30 88888.00 2013-05-31 16:53:55.625 151 12582.05 191.18 54835.30 88888.00 2013-05-31 16:53:55.750 151 12582.08 191.15 54835.32 88888.00 2013-05-31 16:53:55.875 151 12581.98 191.10 54835.30 88888.00 2013-05-31 16:53:56.000 151 12582.02 191.10 54835.30 88888.00 2013-05-31 16:53:56.125 151 12582.10 191.12 54835.35 88888.00 2013-05-31 16:53:56.250 151 12582.15 191.10 54835.32 88888.00 2013-05-31 16:53:56.375 151 12582.12 191.10 54835.32 88888.00 2013-05-31 16:53:56.500 151 12582.17 191.12 54835.32 88888.00 2013-05-31 16:53:56.625 151 12582.17 191.05 54835.32 88888.00 2013-05-31 16:53:56.750 151 12582.17 191.07 54835.35 88888.00 2013-05-31 16:53:56.875 151 12582.15 191.07 54835.35 88888.00 2013-05-31 16:53:57.000 151 12582.17 191.07 54835.32 88888.00 2013-05-31 16:53:57.125 151 12582.12 191.07 54835.35 88888.00 2013-05-31 16:53:57.250 151 12582.08 191.00 54835.35 88888.00 2013-05-31 16:53:57.375 151 12582.12 191.00 54835.38 88888.00 2013-05-31 16:53:57.500 151 12582.15 191.03 54835.40 88888.00 2013-05-31 16:53:57.625 151 12582.15 191.00 54835.38 88888.00 2013-05-31 16:53:57.750 151 12582.10 190.97 54835.35 88888.00 2013-05-31 16:53:57.875 151 12582.08 190.93 54835.30 88888.00 2013-05-31 16:53:58.000 151 12582.05 190.93 54835.32 88888.00 2013-05-31 16:53:58.125 151 12582.08 191.00 54835.38 88888.00 2013-05-31 16:53:58.250 151 12582.15 191.00 54835.38 88888.00 2013-05-31 16:53:58.375 151 12582.20 191.00 54835.32 88888.00 2013-05-31 16:53:58.500 151 12582.17 190.93 54835.32 88888.00 2013-05-31 16:53:58.625 151 12582.15 190.90 54835.35 88888.00 2013-05-31 16:53:58.750 151 12582.15 190.90 54835.35 88888.00 2013-05-31 16:53:58.875 151 12582.12 190.85 54835.35 88888.00 2013-05-31 16:53:59.000 151 12582.08 190.80 54835.32 88888.00 2013-05-31 16:53:59.125 151 12582.08 190.85 54835.38 88888.00 2013-05-31 16:53:59.250 151 12582.08 190.88 54835.35 88888.00 2013-05-31 16:53:59.375 151 12582.17 190.93 54835.40 88888.00 2013-05-31 16:53:59.500 151 12582.25 190.90 54835.38 88888.00 2013-05-31 16:53:59.625 151 12582.23 190.82 54835.38 88888.00 2013-05-31 16:53:59.750 151 12582.17 190.85 54835.40 88888.00 2013-05-31 16:53:59.875 151 12582.15 190.85 54835.38 88888.00 2013-05-31 16:54:00.000 151 12582.17 190.82 54835.35 88888.00 2013-05-31 16:54:00.125 151 12582.15 190.80 54835.35 88888.00 2013-05-31 16:54:00.250 151 12582.15 190.80 54835.40 88888.00 2013-05-31 16:54:00.375 151 12582.15 190.78 54835.38 88888.00 2013-05-31 16:54:00.500 151 12582.10 190.70 54835.40 88888.00 2013-05-31 16:54:00.625 151 12582.08 190.72 54835.43 88888.00 2013-05-31 16:54:00.750 151 12582.17 190.72 54835.40 88888.00 2013-05-31 16:54:00.875 151 12582.23 190.75 54835.40 88888.00 2013-05-31 16:54:01.000 151 12582.27 190.75 54835.38 88888.00 2013-05-31 16:54:01.125 151 12582.27 190.80 54835.38 88888.00 2013-05-31 16:54:01.250 151 12582.20 190.80 54835.43 88888.00 2013-05-31 16:54:01.375 151 12582.17 190.80 54835.40 88888.00 2013-05-31 16:54:01.500 151 12582.17 190.75 54835.43 88888.00 2013-05-31 16:54:01.625 151 12582.15 190.72 54835.45 88888.00 2013-05-31 16:54:01.750 151 12582.10 190.65 54835.45 88888.00 2013-05-31 16:54:01.875 151 12582.08 190.62 54835.43 88888.00 2013-05-31 16:54:02.000 151 12582.12 190.65 54835.43 88888.00 2013-05-31 16:54:02.125 151 12582.17 190.60 54835.40 88888.00 2013-05-31 16:54:02.250 151 12582.17 190.57 54835.38 88888.00 2013-05-31 16:54:02.375 151 12582.23 190.65 54835.38 88888.00 2013-05-31 16:54:02.500 151 12582.27 190.70 54835.40 88888.00 2013-05-31 16:54:02.625 151 12582.25 190.70 54835.40 88888.00 2013-05-31 16:54:02.750 151 12582.12 190.68 54835.43 88888.00 2013-05-31 16:54:02.875 151 12582.05 190.62 54835.43 88888.00 2013-05-31 16:54:03.000 151 12582.12 190.57 54835.43 88888.00 2013-05-31 16:54:03.125 151 12582.15 190.50 54835.40 88888.00 2013-05-31 16:54:03.250 151 12582.12 190.53 54835.43 88888.00 2013-05-31 16:54:03.375 151 12582.17 190.55 54835.43 88888.00 2013-05-31 16:54:03.500 151 12582.15 190.55 54835.43 88888.00 2013-05-31 16:54:03.625 151 12582.25 190.53 54835.45 88888.00 2013-05-31 16:54:03.750 151 12582.33 190.50 54835.40 88888.00 2013-05-31 16:54:03.875 151 12582.38 190.47 54835.40 88888.00 2013-05-31 16:54:04.000 151 12582.33 190.50 54835.40 88888.00 2013-05-31 16:54:04.125 151 12582.25 190.53 54835.43 88888.00 2013-05-31 16:54:04.250 151 12582.27 190.53 54835.47 88888.00 2013-05-31 16:54:04.375 151 12582.30 190.53 54835.47 88888.00 2013-05-31 16:54:04.500 151 12582.25 190.55 54835.45 88888.00 2013-05-31 16:54:04.625 151 12582.17 190.50 54835.47 88888.00 2013-05-31 16:54:04.750 151 12582.20 190.43 54835.47 88888.00 2013-05-31 16:54:04.875 151 12582.20 190.40 54835.47 88888.00 2013-05-31 16:54:05.000 151 12582.17 190.35 54835.43 88888.00 2013-05-31 16:54:05.125 151 12582.25 190.32 54835.47 88888.00 2013-05-31 16:54:05.250 151 12582.33 190.35 54835.45 88888.00 2013-05-31 16:54:05.375 151 12582.40 190.38 54835.50 88888.00 2013-05-31 16:54:05.500 151 12582.40 190.43 54835.47 88888.00 2013-05-31 16:54:05.625 151 12582.40 190.45 54835.47 88888.00 2013-05-31 16:54:05.750 151 12582.40 190.45 54835.50 88888.00 2013-05-31 16:54:05.875 151 12582.38 190.38 54835.47 88888.00 2013-05-31 16:54:06.000 151 12582.30 190.35 54835.50 88888.00 2013-05-31 16:54:06.125 151 12582.15 190.30 54835.53 88888.00 2013-05-31 16:54:06.250 151 12582.12 190.28 54835.50 88888.00 2013-05-31 16:54:06.375 151 12582.23 190.30 54835.50 88888.00 2013-05-31 16:54:06.500 151 12582.25 190.32 54835.50 88888.00 2013-05-31 16:54:06.625 151 12582.27 190.38 54835.53 88888.00 2013-05-31 16:54:06.750 151 12582.27 190.38 54835.50 88888.00 2013-05-31 16:54:06.875 151 12582.25 190.38 54835.53 88888.00 2013-05-31 16:54:08.000 151 12582.20 190.38 54835.53 88888.00 2013-05-31 16:54:08.125 151 12582.17 190.32 54835.53 88888.00 2013-05-31 16:54:08.250 151 12582.20 190.28 54835.53 88888.00 2013-05-31 16:54:08.375 151 12582.27 190.32 54835.53 88888.00 2013-05-31 16:54:08.500 151 12582.20 190.30 54835.53 88888.00 2013-05-31 16:54:08.625 151 12582.15 190.22 54835.53 88888.00 2013-05-31 16:54:08.750 151 12582.17 190.20 54835.55 88888.00 2013-05-31 16:54:08.875 151 12582.23 190.20 54835.55 88888.00 2013-05-31 16:54:08.000 151 12582.23 190.20 54835.50 88888.00 2013-05-31 16:54:08.125 151 12582.23 190.22 54835.53 88888.00 2013-05-31 16:54:08.250 151 12582.23 190.20 54835.50 88888.00 2013-05-31 16:54:08.375 151 12582.33 190.25 54835.47 88888.00 2013-05-31 16:54:08.500 151 12582.35 190.25 54835.47 88888.00 2013-05-31 16:54:08.625 151 12582.40 190.25 54835.50 88888.00 2013-05-31 16:54:08.750 151 12582.35 190.25 54835.55 88888.00 2013-05-31 16:54:08.875 151 12582.27 190.22 54835.55 88888.00 2013-05-31 16:54:09.000 151 12582.23 190.15 54835.53 88888.00 2013-05-31 16:54:09.125 151 12582.23 190.10 54835.53 88888.00 2013-05-31 16:54:09.250 151 12582.25 190.07 54835.53 88888.00 2013-05-31 16:54:09.375 151 12582.30 190.07 54835.53 88888.00 2013-05-31 16:54:09.500 151 12582.30 190.15 54835.53 88888.00 2013-05-31 16:54:09.625 151 12582.35 190.22 54835.53 88888.00 2013-05-31 16:54:09.750 151 12582.40 190.22 54835.50 88888.00 2013-05-31 16:54:09.875 151 12582.35 190.22 54835.50 88888.00 2013-05-31 16:54:10.000 151 12582.35 190.22 54835.53 88888.00 2013-05-31 16:54:10.125 151 12582.35 190.20 54835.53 88888.00 2013-05-31 16:54:10.250 151 12582.30 190.15 54835.55 88888.00 2013-05-31 16:54:10.375 151 12582.33 190.15 54835.55 88888.00 2013-05-31 16:54:10.500 151 12582.30 190.15 54835.55 88888.00 2013-05-31 16:54:10.625 151 12582.27 190.10 54835.55 88888.00 2013-05-31 16:54:10.750 151 12582.33 190.10 54835.57 88888.00 2013-05-31 16:54:10.875 151 12582.40 190.18 54835.60 88888.00 2013-05-31 16:54:11.000 151 12582.42 190.20 54835.53 88888.00 2013-05-31 16:54:11.125 151 12582.40 190.22 54835.55 88888.00 2013-05-31 16:54:11.250 151 12582.40 190.20 54835.57 88888.00 2013-05-31 16:54:11.375 151 12582.42 190.20 54835.60 88888.00 2013-05-31 16:54:11.500 151 12582.38 190.12 54835.55 88888.00 2013-05-31 16:54:11.625 151 12582.35 190.05 54835.57 88888.00 2013-05-31 16:54:11.750 151 12582.38 190.07 54835.62 88888.00 2013-05-31 16:54:11.875 151 12582.40 190.10 54835.62 88888.00 2013-05-31 16:54:12.000 151 12582.38 190.10 54835.60 88888.00 2013-05-31 16:54:12.125 151 12582.40 190.15 54835.60 88888.00 2013-05-31 16:54:12.250 151 12582.42 190.12 54835.55 88888.00 2013-05-31 16:54:12.375 151 12582.50 190.22 54835.57 88888.00 2013-05-31 16:54:12.500 151 12582.52 190.20 54835.57 88888.00 2013-05-31 16:54:12.625 151 12582.58 190.18 54835.55 88888.00 2013-05-31 16:54:12.750 151 12582.55 190.15 54835.53 88888.00 2013-05-31 16:54:12.875 151 12582.48 190.10 54835.53 88888.00 2013-05-31 16:54:13.000 151 12582.40 190.07 54835.53 88888.00 2013-05-31 16:54:13.125 151 12582.40 190.12 54835.55 88888.00 2013-05-31 16:54:13.250 151 12582.35 190.07 54835.60 88888.00 2013-05-31 16:54:13.375 151 12582.40 190.07 54835.55 88888.00 2013-05-31 16:54:13.500 151 12582.40 190.05 54835.57 88888.00 2013-05-31 16:54:13.625 151 12582.42 190.07 54835.60 88888.00 2013-05-31 16:54:13.750 151 12582.40 190.12 54835.60 88888.00 2013-05-31 16:54:13.875 151 12582.35 190.15 54835.57 88888.00 2013-05-31 16:54:14.000 151 12582.35 190.10 54835.57 88888.00 2013-05-31 16:54:14.125 151 12582.38 190.10 54835.60 88888.00 2013-05-31 16:54:14.250 151 12582.38 190.10 54835.60 88888.00 2013-05-31 16:54:14.375 151 12582.40 190.10 54835.62 88888.00 2013-05-31 16:54:14.500 151 12582.38 190.05 54835.62 88888.00 2013-05-31 16:54:14.625 151 12582.38 190.05 54835.62 88888.00 2013-05-31 16:54:14.750 151 12582.35 190.03 54835.57 88888.00 2013-05-31 16:54:14.875 151 12582.38 190.10 54835.60 88888.00 2013-05-31 16:54:15.000 151 12582.40 190.18 54835.65 88888.00 2013-05-31 16:54:15.125 151 12582.40 190.15 54835.62 88888.00 2013-05-31 16:54:15.250 151 12582.40 190.12 54835.65 88888.00 2013-05-31 16:54:15.375 151 12582.48 190.10 54835.60 88888.00 2013-05-31 16:54:15.500 151 12582.42 190.10 54835.62 88888.00 2013-05-31 16:54:15.625 151 12582.38 190.07 54835.62 88888.00 2013-05-31 16:54:15.750 151 12582.38 190.07 54835.62 88888.00 2013-05-31 16:54:15.875 151 12582.38 190.05 54835.60 88888.00 2013-05-31 16:54:16.000 151 12582.40 190.07 54835.60 88888.00 2013-05-31 16:54:16.125 151 12582.42 190.10 54835.62 88888.00 2013-05-31 16:54:16.250 151 12582.40 190.10 54835.65 88888.00 2013-05-31 16:54:16.375 151 12582.42 190.12 54835.65 88888.00 2013-05-31 16:54:16.500 151 12582.45 190.10 54835.65 88888.00 2013-05-31 16:54:16.625 151 12582.40 190.10 54835.65 88888.00 2013-05-31 16:54:16.750 151 12582.38 190.05 54835.65 88888.00 2013-05-31 16:54:16.875 151 12582.40 190.03 54835.65 88888.00 2013-05-31 16:54:17.000 151 12582.40 190.05 54835.68 88888.00 2013-05-31 16:54:17.125 151 12582.42 190.05 54835.65 88888.00 2013-05-31 16:54:17.250 151 12582.38 190.05 54835.68 88888.00 2013-05-31 16:54:17.375 151 12582.42 190.10 54835.72 88888.00 2013-05-31 16:54:17.500 151 12582.45 190.15 54835.70 88888.00 2013-05-31 16:54:17.625 151 12582.45 190.10 54835.65 88888.00 2013-05-31 16:54:17.750 151 12582.45 190.07 54835.65 88888.00 2013-05-31 16:54:17.875 151 12582.40 190.12 54835.70 88888.00 2013-05-31 16:54:18.000 151 12582.42 190.15 54835.70 88888.00 2013-05-31 16:54:18.125 151 12582.40 190.10 54835.68 88888.00 2013-05-31 16:54:18.250 151 12582.27 190.00 54835.65 88888.00 2013-05-31 16:54:18.375 151 12582.30 189.95 54835.62 88888.00 2013-05-31 16:54:18.500 151 12582.38 190.00 54835.62 88888.00 2013-05-31 16:54:18.625 151 12582.42 190.05 54835.65 88888.00 2013-05-31 16:54:18.750 151 12582.48 190.12 54835.65 88888.00 2013-05-31 16:54:18.875 151 12582.52 190.12 54835.65 88888.00 2013-05-31 16:54:19.000 151 12582.52 190.10 54835.65 88888.00 2013-05-31 16:54:19.125 151 12582.50 190.12 54835.65 88888.00 2013-05-31 16:54:19.250 151 12582.45 190.10 54835.65 88888.00 2013-05-31 16:54:19.375 151 12582.48 190.10 54835.65 88888.00 2013-05-31 16:54:19.500 151 12582.48 190.05 54835.65 88888.00 2013-05-31 16:54:19.625 151 12582.45 190.03 54835.68 88888.00 2013-05-31 16:54:19.750 151 12582.48 190.05 54835.65 88888.00 2013-05-31 16:54:19.875 151 12582.48 190.05 54835.62 88888.00 2013-05-31 16:54:20.000 151 12582.45 190.07 54835.62 88888.00 2013-05-31 16:54:20.125 151 12582.48 190.10 54835.68 88888.00 2013-05-31 16:54:20.250 151 12582.38 190.03 54835.65 88888.00 2013-05-31 16:54:20.375 151 12582.38 190.05 54835.65 88888.00 2013-05-31 16:54:20.500 151 12582.35 190.05 54835.65 88888.00 2013-05-31 16:54:20.625 151 12582.35 190.05 54835.68 88888.00 2013-05-31 16:54:20.750 151 12582.40 190.05 54835.68 88888.00 2013-05-31 16:54:20.875 151 12582.42 190.03 54835.65 88888.00 2013-05-31 16:54:21.000 151 12582.40 189.97 54835.60 88888.00 2013-05-31 16:54:21.125 151 12582.45 190.00 54835.62 88888.00 2013-05-31 16:54:21.250 151 12582.48 190.03 54835.62 88888.00 2013-05-31 16:54:21.375 151 12582.45 190.05 54835.65 88888.00 2013-05-31 16:54:21.500 151 12582.42 190.05 54835.68 88888.00 2013-05-31 16:54:21.625 151 12582.42 190.05 54835.65 88888.00 2013-05-31 16:54:21.750 151 12582.38 190.00 54835.62 88888.00 2013-05-31 16:54:21.875 151 12582.35 190.00 54835.65 88888.00 2013-05-31 16:54:22.000 151 12582.38 189.97 54835.62 88888.00 2013-05-31 16:54:22.125 151 12582.42 189.95 54835.62 88888.00 2013-05-31 16:54:22.250 151 12582.42 189.95 54835.65 88888.00 2013-05-31 16:54:22.375 151 12582.45 189.97 54835.62 88888.00 2013-05-31 16:54:22.500 151 12582.48 190.00 54835.62 88888.00 2013-05-31 16:54:22.625 151 12582.50 190.03 54835.65 88888.00 2013-05-31 16:54:22.750 151 12582.45 190.03 54835.65 88888.00 2013-05-31 16:54:22.875 151 12582.40 189.97 54835.62 88888.00 2013-05-31 16:54:23.000 151 12582.38 189.95 54835.62 88888.00 2013-05-31 16:54:23.125 151 12582.45 189.95 54835.72 88888.00 2013-05-31 16:54:23.250 151 12582.45 189.90 54835.70 88888.00 2013-05-31 16:54:23.375 151 12582.45 189.90 54835.65 88888.00 2013-05-31 16:54:23.500 151 12582.50 189.95 54835.65 88888.00 2013-05-31 16:54:23.625 151 12582.55 190.00 54835.65 88888.00 2013-05-31 16:54:23.750 151 12582.52 190.07 54835.62 88888.00 2013-05-31 16:54:23.875 151 12582.48 190.07 54835.62 88888.00 2013-05-31 16:54:24.000 151 12582.48 190.05 54835.62 88888.00 2013-05-31 16:54:24.125 151 12582.48 190.05 54835.68 88888.00 2013-05-31 16:54:24.250 151 12582.55 190.05 54835.68 88888.00 2013-05-31 16:54:24.375 151 12582.52 189.97 54835.65 88888.00 2013-05-31 16:54:24.500 151 12582.48 189.95 54835.65 88888.00 2013-05-31 16:54:24.625 151 12582.45 189.95 54835.65 88888.00 2013-05-31 16:54:24.750 151 12582.42 189.90 54835.65 88888.00 2013-05-31 16:54:24.875 151 12582.50 189.90 54835.62 88888.00 2013-05-31 16:54:25.000 151 12582.55 189.93 54835.62 88888.00 2013-05-31 16:54:25.125 151 12582.58 190.00 54835.65 88888.00 2013-05-31 16:54:25.250 151 12582.62 190.03 54835.62 88888.00 2013-05-31 16:54:25.375 151 12582.70 190.07 54835.65 88888.00 2013-05-31 16:54:25.500 151 12582.62 190.05 54835.65 88888.00 2013-05-31 16:54:25.625 151 12582.58 190.05 54835.68 88888.00 2013-05-31 16:54:25.750 151 12582.52 190.03 54835.68 88888.00 2013-05-31 16:54:25.875 151 12582.58 189.97 54835.70 88888.00 2013-05-31 16:54:26.000 151 12582.48 189.93 54835.62 88888.00 2013-05-31 16:54:26.125 151 12582.40 189.90 54835.65 88888.00 2013-05-31 16:54:26.250 151 12582.42 189.93 54835.68 88888.00 2013-05-31 16:54:26.375 151 12582.52 190.03 54835.70 88888.00 2013-05-31 16:54:26.500 151 12582.52 190.05 54835.70 88888.00 2013-05-31 16:54:26.625 151 12582.58 190.03 54835.65 88888.00 2013-05-31 16:54:26.750 151 12582.60 190.03 54835.62 88888.00 2013-05-31 16:54:26.875 151 12582.60 190.03 54835.65 88888.00 2013-05-31 16:54:27.000 151 12582.55 190.00 54835.62 88888.00 2013-05-31 16:54:27.125 151 12582.45 189.97 54835.65 88888.00 2013-05-31 16:54:27.250 151 12582.48 189.97 54835.68 88888.00 2013-05-31 16:54:27.375 151 12582.45 189.93 54835.65 88888.00 2013-05-31 16:54:27.500 151 12582.42 189.90 54835.68 88888.00 2013-05-31 16:54:27.625 151 12582.48 189.97 54835.70 88888.00 2013-05-31 16:54:27.750 151 12582.45 189.93 54835.68 88888.00 2013-05-31 16:54:27.875 151 12582.48 189.93 54835.68 88888.00 2013-05-31 16:54:28.000 151 12582.48 189.97 54835.72 88888.00 2013-05-31 16:54:28.125 151 12582.55 190.05 54835.75 88888.00 2013-05-31 16:54:28.250 151 12582.52 190.00 54835.72 88888.00 2013-05-31 16:54:28.375 151 12582.55 190.00 54835.72 88888.00 2013-05-31 16:54:28.500 151 12582.52 190.03 54835.72 88888.00 2013-05-31 16:54:28.625 151 12582.48 190.03 54835.72 88888.00 2013-05-31 16:54:28.750 151 12582.45 190.00 54835.70 88888.00 2013-05-31 16:54:28.875 151 12582.45 190.05 54835.72 88888.00 2013-05-31 16:54:29.000 151 12582.45 190.03 54835.70 88888.00 2013-05-31 16:54:29.125 151 12582.45 189.95 54835.70 88888.00 2013-05-31 16:54:29.250 151 12582.45 189.93 54835.70 88888.00 2013-05-31 16:54:29.375 151 12582.42 189.90 54835.70 88888.00 2013-05-31 16:54:29.500 151 12582.45 189.95 54835.72 88888.00 2013-05-31 16:54:29.625 151 12582.50 189.95 54835.72 88888.00 2013-05-31 16:54:29.750 151 12582.50 190.00 54835.70 88888.00 2013-05-31 16:54:29.875 151 12582.50 190.03 54835.70 88888.00 2013-05-31 16:54:30.000 151 12582.52 190.05 54835.70 88888.00 2013-05-31 16:54:30.125 151 12582.52 190.10 54835.70 88888.00 2013-05-31 16:54:30.250 151 12582.45 190.07 54835.72 88888.00 2013-05-31 16:54:30.375 151 12582.45 190.03 54835.72 88888.00 2013-05-31 16:54:30.500 151 12582.45 189.97 54835.70 88888.00 2013-05-31 16:54:30.625 151 12582.40 189.93 54835.72 88888.00 2013-05-31 16:54:30.750 151 12582.35 189.93 54835.72 88888.00 2013-05-31 16:54:30.875 151 12582.33 189.90 54835.72 88888.00 2013-05-31 16:54:31.000 151 12582.35 189.93 54835.70 88888.00 2013-05-31 16:54:31.125 151 12582.42 189.95 54835.70 88888.00 2013-05-31 16:54:31.250 151 12582.48 190.00 54835.68 88888.00 2013-05-31 16:54:31.375 151 12582.50 190.00 54835.68 88888.00 2013-05-31 16:54:31.500 151 12582.50 190.03 54835.68 88888.00 2013-05-31 16:54:31.625 151 12582.50 190.03 54835.70 88888.00 2013-05-31 16:54:31.750 151 12582.45 190.00 54835.70 88888.00 2013-05-31 16:54:31.875 151 12582.42 189.97 54835.70 88888.00 2013-05-31 16:54:32.000 151 12582.38 189.97 54835.70 88888.00 2013-05-31 16:54:32.125 151 12582.38 189.97 54835.72 88888.00 2013-05-31 16:54:32.250 151 12582.38 190.03 54835.75 88888.00 2013-05-31 16:54:32.375 151 12582.45 190.05 54835.78 88888.00 2013-05-31 16:54:32.500 151 12582.48 190.07 54835.75 88888.00 2013-05-31 16:54:32.625 151 12582.45 190.03 54835.70 88888.00 2013-05-31 16:54:32.750 151 12582.42 190.03 54835.68 88888.00 2013-05-31 16:54:32.875 151 12582.42 190.07 54835.75 88888.00 2013-05-31 16:54:33.000 151 12582.40 190.07 54835.72 88888.00 2013-05-31 16:54:33.125 151 12582.42 190.07 54835.75 88888.00 2013-05-31 16:54:33.250 151 12582.38 190.07 54835.75 88888.00 2013-05-31 16:54:33.375 151 12582.40 190.10 54835.72 88888.00 2013-05-31 16:54:33.500 151 12582.33 190.07 54835.75 88888.00 2013-05-31 16:54:33.625 151 12582.30 190.05 54835.78 88888.00 2013-05-31 16:54:33.750 151 12582.35 190.05 54835.78 88888.00 2013-05-31 16:54:33.875 151 12582.38 190.03 54835.75 88888.00 2013-05-31 16:54:34.000 151 12582.40 190.03 54835.72 88888.00 2013-05-31 16:54:34.125 151 12582.42 190.05 54835.72 88888.00 2013-05-31 16:54:34.250 151 12582.40 190.05 54835.72 88888.00 2013-05-31 16:54:34.375 151 12582.40 190.07 54835.72 88888.00 2013-05-31 16:54:34.500 151 12582.45 190.12 54835.72 88888.00 2013-05-31 16:54:34.625 151 12582.48 190.15 54835.72 88888.00 2013-05-31 16:54:34.750 151 12582.48 190.15 54835.72 88888.00 2013-05-31 16:54:34.875 151 12582.42 190.12 54835.72 88888.00 2013-05-31 16:54:35.000 151 12582.33 190.12 54835.72 88888.00 2013-05-31 16:54:35.125 151 12582.33 190.05 54835.70 88888.00 2013-05-31 16:54:35.250 151 12582.38 190.05 54835.70 88888.00 2013-05-31 16:54:35.375 151 12582.45 190.07 54835.72 88888.00 2013-05-31 16:54:35.500 151 12582.40 190.07 54835.72 88888.00 2013-05-31 16:54:35.625 151 12582.42 190.07 54835.70 88888.00 2013-05-31 16:54:35.750 151 12582.38 190.07 54835.65 88888.00 2013-05-31 16:54:35.875 151 12582.42 190.12 54835.68 88888.00 2013-05-31 16:54:36.000 151 12582.42 190.15 54835.68 88888.00 2013-05-31 16:54:36.125 151 12582.48 190.18 54835.70 88888.00 2013-05-31 16:54:36.250 151 12582.50 190.18 54835.75 88888.00 2013-05-31 16:54:36.375 151 12582.45 190.12 54835.70 88888.00 2013-05-31 16:54:36.500 151 12582.40 190.07 54835.68 88888.00 2013-05-31 16:54:36.625 151 12582.35 190.12 54835.72 88888.00 2013-05-31 16:54:36.750 151 12582.33 190.15 54835.72 88888.00 2013-05-31 16:54:36.875 151 12582.38 190.15 54835.72 88888.00 2013-05-31 16:54:37.000 151 12582.38 190.18 54835.72 88888.00 2013-05-31 16:54:37.125 151 12582.38 190.18 54835.72 88888.00 2013-05-31 16:54:37.250 151 12582.35 190.20 54835.70 88888.00 2013-05-31 16:54:37.375 151 12582.30 190.20 54835.70 88888.00 2013-05-31 16:54:37.500 151 12582.27 190.18 54835.72 88888.00 2013-05-31 16:54:37.625 151 12582.35 190.18 54835.72 88888.00 2013-05-31 16:54:37.750 151 12582.38 190.22 54835.72 88888.00 2013-05-31 16:54:37.875 151 12582.35 190.20 54835.70 88888.00 2013-05-31 16:54:38.000 151 12582.17 190.10 54835.65 88888.00 2013-05-31 16:54:38.125 151 12582.12 190.12 54835.70 88888.00 2013-05-31 16:54:38.250 151 12582.12 190.18 54835.78 88888.00 2013-05-31 16:54:38.375 151 12582.25 190.18 54835.75 88888.00 2013-05-31 16:54:38.500 151 12582.35 190.20 54835.72 88888.00 2013-05-31 16:54:38.625 151 12582.35 190.22 54835.72 88888.00 2013-05-31 16:54:38.750 151 12582.40 190.25 54835.70 88888.00 2013-05-31 16:54:38.875 151 12582.42 190.30 54835.70 88888.00 2013-05-31 16:54:39.000 151 12582.42 190.30 54835.68 88888.00 2013-05-31 16:54:39.125 151 12582.38 190.25 54835.72 88888.00 2013-05-31 16:54:39.250 151 12582.35 190.20 54835.72 88888.00 2013-05-31 16:54:39.375 151 12582.30 190.22 54835.75 88888.00 2013-05-31 16:54:39.500 151 12582.27 190.20 54835.75 88888.00 2013-05-31 16:54:39.625 151 12582.30 190.18 54835.75 88888.00 2013-05-31 16:54:39.750 151 12582.33 190.20 54835.75 88888.00 2013-05-31 16:54:39.875 151 12582.38 190.22 54835.75 88888.00 2013-05-31 16:54:40.000 151 12582.40 190.25 54835.70 88888.00 2013-05-31 16:54:40.125 151 12582.42 190.28 54835.70 88888.00 2013-05-31 16:54:40.250 151 12582.38 190.30 54835.72 88888.00 2013-05-31 16:54:40.375 151 12582.27 190.28 54835.70 88888.00 2013-05-31 16:54:40.500 151 12582.25 190.30 54835.70 88888.00 2013-05-31 16:54:40.625 151 12582.33 190.32 54835.72 88888.00 2013-05-31 16:54:40.750 151 12582.35 190.35 54835.75 88888.00 2013-05-31 16:54:40.875 151 12582.40 190.35 54835.75 88888.00 2013-05-31 16:54:41.000 151 12582.35 190.35 54835.72 88888.00 2013-05-31 16:54:41.125 151 12582.33 190.38 54835.75 88888.00 2013-05-31 16:54:41.250 151 12582.30 190.35 54835.75 88888.00 2013-05-31 16:54:41.375 151 12582.30 190.38 54835.75 88888.00 2013-05-31 16:54:41.500 151 12582.27 190.35 54835.75 88888.00 2013-05-31 16:54:41.625 151 12582.27 190.32 54835.78 88888.00 2013-05-31 16:54:41.750 151 12582.25 190.35 54835.78 88888.00 2013-05-31 16:54:41.875 151 12582.23 190.35 54835.78 88888.00 2013-05-31 16:54:42.000 151 12582.20 190.35 54835.75 88888.00 2013-05-31 16:54:42.125 151 12582.27 190.38 54835.75 88888.00 2013-05-31 16:54:42.250 151 12582.27 190.38 54835.72 88888.00 2013-05-31 16:54:42.375 151 12582.35 190.43 54835.72 88888.00 2013-05-31 16:54:42.500 151 12582.35 190.43 54835.70 88888.00 2013-05-31 16:54:42.625 151 12582.25 190.40 54835.72 88888.00 2013-05-31 16:54:42.750 151 12582.12 190.40 54835.72 88888.00 2013-05-31 16:54:42.875 151 12582.05 190.40 54835.72 88888.00 2013-05-31 16:54:43.000 151 12582.08 190.40 54835.72 88888.00 2013-05-31 16:54:43.125 151 12582.15 190.43 54835.72 88888.00 2013-05-31 16:54:43.250 151 12582.17 190.43 54835.72 88888.00 2013-05-31 16:54:43.375 151 12582.23 190.50 54835.72 88888.00 2013-05-31 16:54:43.500 151 12582.23 190.55 54835.70 88888.00 2013-05-31 16:54:43.625 151 12582.23 190.53 54835.65 88888.00 2013-05-31 16:54:43.750 151 12582.20 190.50 54835.62 88888.00 2013-05-31 16:54:43.875 151 12582.20 190.50 54835.65 88888.00 2013-05-31 16:54:44.000 151 12582.25 190.53 54835.65 88888.00 2013-05-31 16:54:44.125 151 12582.23 190.47 54835.65 88888.00 2013-05-31 16:54:44.250 151 12582.15 190.43 54835.62 88888.00 2013-05-31 16:54:44.375 151 12582.15 190.53 54835.68 88888.00 2013-05-31 16:54:44.500 151 12582.20 190.55 54835.68 88888.00 2013-05-31 16:54:44.625 151 12582.23 190.57 54835.70 88888.00 2013-05-31 16:54:44.750 151 12582.30 190.57 54835.68 88888.00 2013-05-31 16:54:44.875 151 12582.27 190.62 54835.68 88888.00 2013-05-31 16:54:45.000 151 12582.23 190.62 54835.65 88888.00 2013-05-31 16:54:45.125 151 12582.25 190.65 54835.68 88888.00 2013-05-31 16:54:45.250 151 12582.27 190.65 54835.65 88888.00 2013-05-31 16:54:45.375 151 12582.27 190.68 54835.65 88888.00 2013-05-31 16:54:45.500 151 12582.17 190.65 54835.62 88888.00 2013-05-31 16:54:45.625 151 12582.12 190.68 54835.62 88888.00 2013-05-31 16:54:45.750 151 12582.10 190.72 54835.70 88888.00 2013-05-31 16:54:45.875 151 12582.10 190.75 54835.70 88888.00 2013-05-31 16:54:46.000 151 12582.12 190.70 54835.68 88888.00 2013-05-31 16:54:46.125 151 12582.15 190.68 54835.68 88888.00 2013-05-31 16:54:46.250 151 12582.20 190.70 54835.68 88888.00 2013-05-31 16:54:46.375 151 12582.25 190.72 54835.68 88888.00 2013-05-31 16:54:46.500 151 12582.25 190.78 54835.68 88888.00 2013-05-31 16:54:46.625 151 12582.25 190.82 54835.68 88888.00 2013-05-31 16:54:46.750 151 12582.33 190.88 54835.68 88888.00 2013-05-31 16:54:46.875 151 12582.27 190.85 54835.62 88888.00 2013-05-31 16:54:47.000 151 12582.27 190.80 54835.62 88888.00 2013-05-31 16:54:47.125 151 12582.25 190.82 54835.65 88888.00 2013-05-31 16:54:47.250 151 12582.17 190.82 54835.68 88888.00 2013-05-31 16:54:47.375 151 12582.12 190.85 54835.65 88888.00 2013-05-31 16:54:47.500 151 12582.12 190.88 54835.62 88888.00 2013-05-31 16:54:47.625 151 12582.12 190.90 54835.62 88888.00 2013-05-31 16:54:47.750 151 12582.10 190.88 54835.62 88888.00 2013-05-31 16:54:47.875 151 12582.12 190.88 54835.60 88888.00 2013-05-31 16:54:48.000 151 12582.17 190.93 54835.62 88888.00 2013-05-31 16:54:48.125 151 12582.15 190.90 54835.60 88888.00 2013-05-31 16:54:48.250 151 12582.12 190.93 54835.60 88888.00 2013-05-31 16:54:48.375 151 12582.20 190.95 54835.62 88888.00 2013-05-31 16:54:48.500 151 12582.30 190.97 54835.57 88888.00 2013-05-31 16:54:48.625 151 12582.33 191.03 54835.62 88888.00 2013-05-31 16:54:48.750 151 12582.30 191.03 54835.65 88888.00 2013-05-31 16:54:48.875 151 12582.23 190.97 54835.62 88888.00 2013-05-31 16:54:49.000 151 12582.25 190.95 54835.60 88888.00 2013-05-31 16:54:49.125 151 12582.25 191.03 54835.62 88888.00 2013-05-31 16:54:49.250 151 12582.25 191.03 54835.62 88888.00 2013-05-31 16:54:49.375 151 12582.30 191.07 54835.60 88888.00 2013-05-31 16:54:49.500 151 12582.30 191.10 54835.57 88888.00 2013-05-31 16:54:49.625 151 12582.23 191.07 54835.60 88888.00 2013-05-31 16:54:49.750 151 12582.17 191.07 54835.60 88888.00 2013-05-31 16:54:49.875 151 12582.17 191.10 54835.62 88888.00 2013-05-31 16:54:50.000 151 12582.20 191.15 54835.60 88888.00 2013-05-31 16:54:50.125 151 12582.20 191.15 54835.60 88888.00 2013-05-31 16:54:50.250 151 12582.15 191.15 54835.62 88888.00 2013-05-31 16:54:50.375 151 12582.17 191.18 54835.60 88888.00 2013-05-31 16:54:50.500 151 12582.10 191.18 54835.57 88888.00 2013-05-31 16:54:50.625 151 12582.05 191.15 54835.55 88888.00 2013-05-31 16:54:50.750 151 12582.10 191.15 54835.53 88888.00 2013-05-31 16:54:50.875 151 12582.15 191.15 54835.57 88888.00 2013-05-31 16:54:51.000 151 12582.12 191.15 54835.57 88888.00 2013-05-31 16:54:51.125 151 12582.10 191.15 54835.57 88888.00 2013-05-31 16:54:51.250 151 12582.10 191.20 54835.60 88888.00 2013-05-31 16:54:51.375 151 12582.20 191.28 54835.62 88888.00 2013-05-31 16:54:51.500 151 12582.20 191.28 54835.57 88888.00 2013-05-31 16:54:51.625 151 12582.15 191.32 54835.57 88888.00 2013-05-31 16:54:51.750 151 12582.17 191.40 54835.57 88888.00 2013-05-31 16:54:51.875 151 12582.15 191.38 54835.60 88888.00 2013-05-31 16:54:52.000 151 12582.17 191.38 54835.57 88888.00 2013-05-31 16:54:52.125 151 12582.15 191.35 54835.60 88888.00 2013-05-31 16:54:52.250 151 12582.12 191.32 54835.57 88888.00 2013-05-31 16:54:52.375 151 12582.15 191.35 54835.57 88888.00 2013-05-31 16:54:52.500 151 12582.15 191.38 54835.60 88888.00 2013-05-31 16:54:52.625 151 12582.12 191.43 54835.62 88888.00 2013-05-31 16:54:52.750 151 12582.05 191.43 54835.60 88888.00 2013-05-31 16:54:52.875 151 12582.10 191.40 54835.57 88888.00 2013-05-31 16:54:53.000 151 12582.10 191.40 54835.53 88888.00 2013-05-31 16:54:53.125 151 12582.15 191.45 54835.57 88888.00 2013-05-31 16:54:53.250 151 12582.15 191.50 54835.57 88888.00 2013-05-31 16:54:53.375 151 12582.25 191.60 54835.57 88888.00 2013-05-31 16:54:53.500 151 12582.27 191.65 54835.57 88888.00 2013-05-31 16:54:53.625 151 12582.27 191.70 54835.57 88888.00 2013-05-31 16:54:53.750 151 12582.15 191.60 54835.55 88888.00 2013-05-31 16:54:53.875 151 12582.05 191.60 54835.57 88888.00 2013-05-31 16:54:54.000 151 12581.95 191.57 54835.57 88888.00 2013-05-31 16:54:54.125 151 12581.98 191.57 54835.57 88888.00 2013-05-31 16:54:54.250 151 12582.05 191.57 54835.53 88888.00 2013-05-31 16:54:54.375 151 12582.15 191.62 54835.55 88888.00 2013-05-31 16:54:54.500 151 12582.17 191.70 54835.55 88888.00 2013-05-31 16:54:54.625 151 12582.23 191.72 54835.53 88888.00 2013-05-31 16:54:54.750 151 12582.23 191.75 54835.53 88888.00 2013-05-31 16:54:54.875 151 12582.20 191.70 54835.53 88888.00 2013-05-31 16:54:55.000 151 12582.25 191.78 54835.55 88888.00 2013-05-31 16:54:55.125 151 12582.20 191.78 54835.53 88888.00 2013-05-31 16:54:55.250 151 12582.10 191.70 54835.50 88888.00 2013-05-31 16:54:55.375 151 12582.12 191.75 54835.50 88888.00 2013-05-31 16:54:55.500 151 12582.08 191.78 54835.47 88888.00 2013-05-31 16:54:55.625 151 12582.10 191.78 54835.47 88888.00 2013-05-31 16:54:55.750 151 12582.17 191.82 54835.50 88888.00 2013-05-31 16:54:55.875 151 12582.15 191.85 54835.53 88888.00 2013-05-31 16:54:56.000 151 12582.17 191.82 54835.50 88888.00 2013-05-31 16:54:56.125 151 12582.15 191.82 54835.47 88888.00 2013-05-31 16:54:56.250 151 12582.15 191.88 54835.47 88888.00 2013-05-31 16:54:56.375 151 12582.15 191.93 54835.47 88888.00 2013-05-31 16:54:56.500 151 12582.15 191.90 54835.45 88888.00 2013-05-31 16:54:56.625 151 12582.23 191.97 54835.53 88888.00 2013-05-31 16:54:56.750 151 12582.25 191.97 54835.53 88888.00 2013-05-31 16:54:56.875 151 12582.23 191.97 54835.53 88888.00 2013-05-31 16:54:57.000 151 12582.17 191.95 54835.50 88888.00 2013-05-31 16:54:57.125 151 12582.12 191.93 54835.50 88888.00 2013-05-31 16:54:57.250 151 12582.08 191.88 54835.50 88888.00 2013-05-31 16:54:57.375 151 12582.08 191.93 54835.47 88888.00 2013-05-31 16:54:57.500 151 12582.10 191.95 54835.47 88888.00 2013-05-31 16:54:57.625 151 12582.10 192.00 54835.47 88888.00 2013-05-31 16:54:57.750 151 12582.12 192.05 54835.47 88888.00 2013-05-31 16:54:57.875 151 12582.17 192.12 54835.50 88888.00 2013-05-31 16:54:58.000 151 12582.25 192.18 54835.47 88888.00 2013-05-31 16:54:58.125 151 12582.25 192.18 54835.45 88888.00 2013-05-31 16:54:58.250 151 12582.15 192.12 54835.47 88888.00 2013-05-31 16:54:58.375 151 12582.12 192.12 54835.47 88888.00 2013-05-31 16:54:58.500 151 12582.12 192.07 54835.45 88888.00 2013-05-31 16:54:58.625 151 12582.10 192.07 54835.47 88888.00 2013-05-31 16:54:58.750 151 12582.08 192.05 54835.45 88888.00 2013-05-31 16:54:58.875 151 12582.08 192.10 54835.45 88888.00 2013-05-31 16:54:59.000 151 12582.10 192.15 54835.45 88888.00 2013-05-31 16:54:59.125 151 12582.12 192.20 54835.45 88888.00 2013-05-31 16:54:59.250 151 12582.12 192.28 54835.45 88888.00 2013-05-31 16:54:59.375 151 12582.20 192.28 54835.43 88888.00 2013-05-31 16:54:59.500 151 12582.23 192.32 54835.45 88888.00 2013-05-31 16:54:59.625 151 12582.23 192.35 54835.43 88888.00 2013-05-31 16:54:59.750 151 12582.12 192.32 54835.43 88888.00 2013-05-31 16:54:59.875 151 12582.08 192.30 54835.43 88888.00 2013-05-31 16:55:00.000 151 12582.08 192.30 54835.43 88888.00 2013-05-31 16:55:00.125 151 12582.08 192.30 54835.45 88888.00 2013-05-31 16:55:00.250 151 12582.02 192.30 54835.45 88888.00 2013-05-31 16:55:00.375 151 12582.02 192.28 54835.43 88888.00 2013-05-31 16:55:00.500 151 12582.08 192.32 54835.40 88888.00 2013-05-31 16:55:00.625 151 12582.12 192.38 54835.40 88888.00 2013-05-31 16:55:00.750 151 12582.17 192.40 54835.35 88888.00 2013-05-31 16:55:00.875 151 12582.20 192.43 54835.38 88888.00 2013-05-31 16:55:01.000 151 12582.23 192.50 54835.38 88888.00 2013-05-31 16:55:01.125 151 12582.25 192.55 54835.40 88888.00 2013-05-31 16:55:01.250 151 12582.15 192.57 54835.40 88888.00 2013-05-31 16:55:01.375 151 12582.10 192.55 54835.43 88888.00 2013-05-31 16:55:01.500 151 12582.08 192.53 54835.40 88888.00 2013-05-31 16:55:01.625 151 12582.08 192.50 54835.43 88888.00 2013-05-31 16:55:01.750 151 12582.05 192.50 54835.45 88888.00 2013-05-31 16:55:01.875 151 12582.08 192.53 54835.43 88888.00 2013-05-31 16:55:02.000 151 12582.10 192.55 54835.40 88888.00 2013-05-31 16:55:02.125 151 12582.12 192.60 54835.40 88888.00 2013-05-31 16:55:02.250 151 12582.10 192.65 54835.40 88888.00 2013-05-31 16:55:02.375 151 12582.20 192.68 54835.40 88888.00 2013-05-31 16:55:02.500 151 12582.17 192.70 54835.38 88888.00 2013-05-31 16:55:02.625 151 12582.15 192.65 54835.38 88888.00 2013-05-31 16:55:02.750 151 12582.10 192.62 54835.35 88888.00 2013-05-31 16:55:02.875 151 12582.12 192.65 54835.38 88888.00 2013-05-31 16:55:03.000 151 12582.15 192.65 54835.40 88888.00 2013-05-31 16:55:03.125 151 12582.12 192.70 54835.45 88888.00 2013-05-31 16:55:03.250 151 12582.08 192.68 54835.40 88888.00 2013-05-31 16:55:03.375 151 12582.08 192.68 54835.35 88888.00 2013-05-31 16:55:03.500 151 12582.05 192.68 54835.35 88888.00 2013-05-31 16:55:03.625 151 12582.05 192.68 54835.35 88888.00 2013-05-31 16:55:03.750 151 12582.02 192.65 54835.30 88888.00 2013-05-31 16:55:03.875 151 12582.08 192.70 54835.35 88888.00 2013-05-31 16:55:04.000 151 12582.15 192.78 54835.35 88888.00 2013-05-31 16:55:04.125 151 12582.10 192.78 54835.35 88888.00 2013-05-31 16:55:04.250 151 12582.00 192.78 54835.32 88888.00 2013-05-31 16:55:04.375 151 12582.02 192.80 54835.32 88888.00 2013-05-31 16:55:04.500 151 12582.02 192.82 54835.32 88888.00 2013-05-31 16:55:04.625 151 12582.02 192.80 54835.28 88888.00 2013-05-31 16:55:04.750 151 12582.00 192.78 54835.28 88888.00 2013-05-31 16:55:04.875 151 12581.92 192.78 54835.30 88888.00 2013-05-31 16:55:05.000 151 12581.98 192.82 54835.35 88888.00 2013-05-31 16:55:05.125 151 12582.08 192.88 54835.35 88888.00 2013-05-31 16:55:05.250 151 12582.05 192.93 54835.32 88888.00 2013-05-31 16:55:05.375 151 12582.05 192.93 54835.32 88888.00 2013-05-31 16:55:05.500 151 12582.10 192.97 54835.32 88888.00 2013-05-31 16:55:05.625 151 12582.15 192.97 54835.32 88888.00 2013-05-31 16:55:05.750 151 12582.12 192.97 54835.32 88888.00 2013-05-31 16:55:05.875 151 12582.08 193.00 54835.32 88888.00 2013-05-31 16:55:06.000 151 12582.02 192.95 54835.28 88888.00 2013-05-31 16:55:06.125 151 12581.98 193.00 54835.30 88888.00 2013-05-31 16:55:06.250 151 12581.92 193.00 54835.30 88888.00 2013-05-31 16:55:06.375 151 12582.02 193.05 54835.32 88888.00 2013-05-31 16:55:06.500 151 12582.00 193.03 54835.30 88888.00 2013-05-31 16:55:06.625 151 12582.00 193.05 54835.25 88888.00 2013-05-31 16:55:06.750 151 12582.05 193.05 54835.28 88888.00 2013-05-31 16:55:06.875 151 12582.10 193.07 54835.28 88888.00 2013-05-31 16:55:07.000 151 12582.15 193.12 54835.30 88888.00 2013-05-31 16:55:07.125 151 12582.20 193.18 54835.30 88888.00 2013-05-31 16:55:07.250 151 12582.15 193.20 54835.32 88888.00 2013-05-31 16:55:07.375 151 12582.17 193.22 54835.32 88888.00 2013-05-31 16:55:07.500 151 12582.15 193.20 54835.30 88888.00 2013-05-31 16:55:07.625 151 12582.02 193.22 54835.28 88888.00 2013-05-31 16:55:07.750 151 12581.95 193.20 54835.30 88888.00 2013-05-31 16:55:07.875 151 12581.92 193.15 54835.30 88888.00 2013-05-31 16:55:08.000 151 12581.85 193.12 54835.28 88888.00 2013-05-31 16:55:08.125 151 12581.88 193.12 54835.28 88888.00 2013-05-31 16:55:08.250 151 12581.95 193.20 54835.30 88888.00 2013-05-31 16:55:08.375 151 12582.02 193.25 54835.32 88888.00 2013-05-31 16:55:08.500 151 12582.05 193.28 54835.28 88888.00 2013-05-31 16:55:08.625 151 12582.08 193.32 54835.25 88888.00 2013-05-31 16:55:08.750 151 12582.05 193.32 54835.22 88888.00 2013-05-31 16:55:08.875 151 12582.05 193.35 54835.25 88888.00 2013-05-31 16:55:09.000 151 12582.02 193.38 54835.25 88888.00 2013-05-31 16:55:09.125 151 12581.98 193.38 54835.28 88888.00 2013-05-31 16:55:09.250 151 12581.83 193.30 54835.28 88888.00 2013-05-31 16:55:09.375 151 12581.80 193.28 54835.25 88888.00 2013-05-31 16:55:09.500 151 12581.88 193.30 54835.25 88888.00 2013-05-31 16:55:09.625 151 12581.90 193.32 54835.25 88888.00 2013-05-31 16:55:09.750 151 12581.95 193.38 54835.25 88888.00 2013-05-31 16:55:09.875 151 12582.05 193.47 54835.28 88888.00 2013-05-31 16:55:10.000 151 12582.02 193.50 54835.28 88888.00 2013-05-31 16:55:10.125 151 12581.95 193.55 54835.25 88888.00 2013-05-31 16:55:10.250 151 12581.88 193.50 54835.25 88888.00 2013-05-31 16:55:10.375 151 12581.90 193.53 54835.25 88888.00 2013-05-31 16:55:10.500 151 12581.95 193.55 54835.25 88888.00 2013-05-31 16:55:10.625 151 12581.95 193.55 54835.22 88888.00 2013-05-31 16:55:10.750 151 12581.98 193.57 54835.22 88888.00 2013-05-31 16:55:10.875 151 12582.02 193.57 54835.22 88888.00 2013-05-31 16:55:11.000 151 12581.98 193.57 54835.20 88888.00 2013-05-31 16:55:11.125 151 12581.92 193.60 54835.20 88888.00 2013-05-31 16:55:11.250 151 12581.85 193.60 54835.22 88888.00 2013-05-31 16:55:11.375 151 12581.80 193.62 54835.20 88888.00 2013-05-31 16:55:11.500 151 12581.88 193.62 54835.18 88888.00 2013-05-31 16:55:11.625 151 12581.92 193.65 54835.20 88888.00 2013-05-31 16:55:11.750 151 12581.95 193.72 54835.25 88888.00 2013-05-31 16:55:11.875 151 12581.98 193.80 54835.25 88888.00 2013-05-31 16:55:12.000 151 12581.98 193.80 54835.22 88888.00 2013-05-31 16:55:12.125 151 12581.92 193.75 54835.22 88888.00 2013-05-31 16:55:12.250 151 12581.88 193.75 54835.22 88888.00 2013-05-31 16:55:12.375 151 12581.85 193.78 54835.22 88888.00 2013-05-31 16:55:12.500 151 12581.77 193.75 54835.22 88888.00 2013-05-31 16:55:12.625 151 12581.85 193.78 54835.20 88888.00 2013-05-31 16:55:12.750 151 12581.85 193.85 54835.22 88888.00 2013-05-31 16:55:12.875 151 12581.83 193.82 54835.22 88888.00 2013-05-31 16:55:13.000 151 12581.83 193.82 54835.18 88888.00 2013-05-31 16:55:13.125 151 12581.88 193.85 54835.18 88888.00 2013-05-31 16:55:13.250 151 12581.83 193.90 54835.20 88888.00 2013-05-31 16:55:13.375 151 12581.77 193.90 54835.15 88888.00 2013-05-31 16:55:13.500 151 12581.80 193.95 54835.18 88888.00 2013-05-31 16:55:13.625 151 12581.85 194.00 54835.22 88888.00 2013-05-31 16:55:13.750 151 12581.85 194.00 54835.20 88888.00 2013-05-31 16:55:13.875 151 12581.83 194.00 54835.18 88888.00 2013-05-31 16:55:14.000 151 12581.80 194.00 54835.15 88888.00 2013-05-31 16:55:14.125 151 12581.77 194.00 54835.20 88888.00 2013-05-31 16:55:14.250 151 12581.75 193.97 54835.20 88888.00 2013-05-31 16:55:14.375 151 12581.73 194.00 54835.20 88888.00 2013-05-31 16:55:14.500 151 12581.67 194.05 54835.18 88888.00 2013-05-31 16:55:14.625 151 12581.70 194.10 54835.18 88888.00 2013-05-31 16:55:14.750 151 12581.73 194.12 54835.18 88888.00 2013-05-31 16:55:14.875 151 12581.77 194.10 54835.12 88888.00 2013-05-31 16:55:15.000 151 12581.90 194.15 54835.15 88888.00 2013-05-31 16:55:15.125 151 12581.83 194.15 54835.15 88888.00 2013-05-31 16:55:15.250 151 12581.65 194.12 54835.12 88888.00 2013-05-31 16:55:15.375 151 12581.67 194.15 54835.12 88888.00 2013-05-31 16:55:15.500 151 12581.73 194.20 54835.15 88888.00 2013-05-31 16:55:15.625 151 12581.75 194.20 54835.12 88888.00 2013-05-31 16:55:15.750 151 12581.77 194.28 54835.12 88888.00 2013-05-31 16:55:15.875 151 12581.77 194.28 54835.18 88888.00 2013-05-31 16:55:16.000 151 12581.77 194.25 54835.12 88888.00 2013-05-31 16:55:16.125 151 12581.75 194.30 54835.12 88888.00 2013-05-31 16:55:16.250 151 12581.77 194.32 54835.18 88888.00 2013-05-31 16:55:16.375 151 12581.83 194.35 54835.18 88888.00 2013-05-31 16:55:16.500 151 12581.80 194.38 54835.15 88888.00 2013-05-31 16:55:16.625 151 12581.80 194.32 54835.15 88888.00 2013-05-31 16:55:16.750 151 12581.77 194.32 54835.15 88888.00 2013-05-31 16:55:16.875 151 12581.67 194.35 54835.18 88888.00 2013-05-31 16:55:17.000 151 12581.65 194.40 54835.18 88888.00 2013-05-31 16:55:17.125 151 12581.65 194.38 54835.15 88888.00 2013-05-31 16:55:17.250 151 12581.73 194.35 54835.10 88888.00 2013-05-31 16:55:17.375 151 12581.73 194.35 54835.10 88888.00 2013-05-31 16:55:17.500 151 12581.73 194.40 54835.12 88888.00 2013-05-31 16:55:17.625 151 12581.75 194.47 54835.18 88888.00 2013-05-31 16:55:17.750 151 12581.73 194.45 54835.12 88888.00 2013-05-31 16:55:17.875 151 12581.73 194.45 54835.15 88888.00 2013-05-31 16:55:18.000 151 12581.67 194.47 54835.12 88888.00 2013-05-31 16:55:18.125 151 12581.60 194.53 54835.12 88888.00 2013-05-31 16:55:18.250 151 12581.58 194.55 54835.12 88888.00 2013-05-31 16:55:18.375 151 12581.67 194.60 54835.07 88888.00 2013-05-31 16:55:18.500 151 12581.73 194.62 54835.10 88888.00 2013-05-31 16:55:18.625 151 12581.73 194.55 54835.05 88888.00 2013-05-31 16:55:18.750 151 12581.70 194.60 54835.05 88888.00 2013-05-31 16:55:18.875 151 12581.60 194.65 54835.05 88888.00 2013-05-31 16:55:19.000 151 12581.60 194.60 54835.03 88888.00 2013-05-31 16:55:19.125 151 12581.60 194.65 54835.05 88888.00 2013-05-31 16:55:19.250 151 12581.58 194.62 54835.00 88888.00 2013-05-31 16:55:19.375 151 12581.60 194.65 54835.03 88888.00 2013-05-31 16:55:19.500 151 12581.62 194.70 54835.05 88888.00 2013-05-31 16:55:19.625 151 12581.58 194.72 54835.05 88888.00 2013-05-31 16:55:19.750 151 12581.60 194.75 54834.97 88888.00 2013-05-31 16:55:19.875 151 12581.67 194.80 54835.00 88888.00 2013-05-31 16:55:20.000 151 12581.70 194.82 54835.03 88888.00 2013-05-31 16:55:20.125 151 12581.67 194.85 54835.03 88888.00 2013-05-31 16:55:20.250 151 12581.65 194.88 54835.03 88888.00 2013-05-31 16:55:20.375 151 12581.62 194.90 54835.05 88888.00 2013-05-31 16:55:20.500 151 12581.58 194.88 54835.05 88888.00 2013-05-31 16:55:20.625 151 12581.52 194.82 54835.00 88888.00 2013-05-31 16:55:20.750 151 12581.50 194.78 54834.97 88888.00 2013-05-31 16:55:20.875 151 12581.48 194.78 54834.97 88888.00 2013-05-31 16:55:21.000 151 12581.52 194.80 54834.97 88888.00 2013-05-31 16:55:21.125 151 12581.58 194.85 54835.00 88888.00 2013-05-31 16:55:21.250 151 12581.60 194.95 54835.03 88888.00 2013-05-31 16:55:21.375 151 12581.67 195.00 54835.00 88888.00 2013-05-31 16:55:21.500 151 12581.70 195.05 54835.03 88888.00 2013-05-31 16:55:21.625 151 12581.70 195.05 54835.05 88888.00 2013-05-31 16:55:21.750 151 12581.67 195.07 54835.03 88888.00 2013-05-31 16:55:21.875 151 12581.62 195.07 54835.00 88888.00 2013-05-31 16:55:22.000 151 12581.62 195.10 54835.03 88888.00 2013-05-31 16:55:22.125 151 12581.62 195.15 54835.05 88888.00 2013-05-31 16:55:22.250 151 12581.60 195.10 54835.05 88888.00 2013-05-31 16:55:22.375 151 12581.58 195.07 54834.97 88888.00 2013-05-31 16:55:22.500 151 12581.58 195.10 54835.00 88888.00 2013-05-31 16:55:22.625 151 12581.52 195.18 54835.03 88888.00 2013-05-31 16:55:22.750 151 12581.52 195.20 54835.00 88888.00 2013-05-31 16:55:22.875 151 12581.60 195.22 54834.97 88888.00 2013-05-31 16:55:23.000 151 12581.62 195.20 54834.95 88888.00 2013-05-31 16:55:23.125 151 12581.58 195.22 54834.97 88888.00 2013-05-31 16:55:23.250 151 12581.50 195.22 54834.95 88888.00 2013-05-31 16:55:23.375 151 12581.52 195.20 54834.95 88888.00 2013-05-31 16:55:23.500 151 12581.52 195.25 54834.97 88888.00 2013-05-31 16:55:23.625 151 12581.55 195.30 54835.00 88888.00 2013-05-31 16:55:23.750 151 12581.42 195.20 54834.85 88888.00 2013-05-31 16:55:23.875 151 12581.38 195.18 54834.82 88888.00 2013-05-31 16:55:24.000 151 12581.48 195.30 54834.93 88888.00 2013-05-31 16:55:24.125 151 12581.45 195.30 54834.97 88888.00 2013-05-31 16:55:24.250 151 12581.50 195.32 54834.95 88888.00 2013-05-31 16:55:24.375 151 12581.58 195.38 54834.95 88888.00 2013-05-31 16:55:24.500 151 12581.58 195.38 54834.93 88888.00 2013-05-31 16:55:24.625 151 12581.52 195.35 54834.95 88888.00 2013-05-31 16:55:24.750 151 12581.52 195.35 54834.95 88888.00 2013-05-31 16:55:24.875 151 12581.52 195.43 54834.93 88888.00 2013-05-31 16:55:25.000 151 12581.55 195.45 54834.93 88888.00 2013-05-31 16:55:25.125 151 12581.48 195.43 54834.90 88888.00 2013-05-31 16:55:25.250 151 12581.42 195.45 54834.90 88888.00 2013-05-31 16:55:25.375 151 12581.50 195.47 54834.88 88888.00 2013-05-31 16:55:25.500 151 12581.50 195.53 54834.88 88888.00 2013-05-31 16:55:25.625 151 12581.48 195.55 54834.90 88888.00 2013-05-31 16:55:25.750 151 12581.40 195.47 54834.90 88888.00 2013-05-31 16:55:25.875 151 12581.40 195.45 54834.85 88888.00 2013-05-31 16:55:26.000 151 12581.48 195.53 54834.85 88888.00 2013-05-31 16:55:26.125 151 12581.52 195.57 54834.88 88888.00 2013-05-31 16:55:26.250 151 12581.50 195.55 54834.88 88888.00 2013-05-31 16:55:26.375 151 12581.50 195.55 54834.88 88888.00 2013-05-31 16:55:26.500 151 12581.45 195.57 54834.88 88888.00 2013-05-31 16:55:26.625 151 12581.42 195.60 54834.85 88888.00 2013-05-31 16:55:26.750 151 12581.45 195.65 54834.88 88888.00 2013-05-31 16:55:26.875 151 12581.50 195.68 54834.93 88888.00 2013-05-31 16:55:27.000 151 12581.52 195.62 54834.85 88888.00 2013-05-31 16:55:27.125 151 12581.48 195.60 54834.82 88888.00 2013-05-31 16:55:27.250 151 12581.35 195.60 54834.82 88888.00 2013-05-31 16:55:27.375 151 12581.33 195.60 54834.85 88888.00 2013-05-31 16:55:27.500 151 12581.40 195.65 54834.82 88888.00 2013-05-31 16:55:27.625 151 12581.52 195.70 54834.85 88888.00 2013-05-31 16:55:27.750 151 12581.48 195.75 54834.85 88888.00 2013-05-31 16:55:27.875 151 12581.45 195.70 54834.82 88888.00 2013-05-31 16:55:28.000 151 12581.50 195.70 54834.80 88888.00 2013-05-31 16:55:28.125 151 12581.48 195.75 54834.85 88888.00 2013-05-31 16:55:28.250 151 12581.40 195.75 54834.88 88888.00 2013-05-31 16:55:28.375 151 12581.40 195.78 54834.88 88888.00 2013-05-31 16:55:28.500 151 12581.38 195.75 54834.85 88888.00 2013-05-31 16:55:28.625 151 12581.38 195.80 54834.88 88888.00 2013-05-31 16:55:28.750 151 12581.42 195.85 54834.90 88888.00 2013-05-31 16:55:28.875 151 12581.42 195.88 54834.90 88888.00 2013-05-31 16:55:29.000 151 12581.50 195.88 54834.85 88888.00 2013-05-31 16:55:29.125 151 12581.52 195.85 54834.85 88888.00 2013-05-31 16:55:29.250 151 12581.48 195.85 54834.82 88888.00 2013-05-31 16:55:29.375 151 12581.48 195.88 54834.82 88888.00 2013-05-31 16:55:29.500 151 12581.45 195.88 54834.82 88888.00 2013-05-31 16:55:29.625 151 12581.42 195.85 54834.82 88888.00 2013-05-31 16:55:29.750 151 12581.48 195.90 54834.85 88888.00 2013-05-31 16:55:29.875 151 12581.42 195.93 54834.85 88888.00 2013-05-31 16:55:30.000 151 12581.42 195.90 54834.80 88888.00 2013-05-31 16:55:30.125 151 12581.35 195.82 54834.80 88888.00 2013-05-31 16:55:30.250 151 12581.38 195.85 54834.78 88888.00 2013-05-31 16:55:30.375 151 12581.40 195.90 54834.80 88888.00 2013-05-31 16:55:30.500 151 12581.45 195.95 54834.78 88888.00 2013-05-31 16:55:30.625 151 12581.45 195.97 54834.78 88888.00 2013-05-31 16:55:30.750 151 12581.42 195.95 54834.72 88888.00 2013-05-31 16:55:30.875 151 12581.35 195.97 54834.75 88888.00 2013-05-31 16:55:31.000 151 12581.35 195.97 54834.72 88888.00 2013-05-31 16:55:31.125 151 12581.40 195.97 54834.78 88888.00 2013-05-31 16:55:31.250 151 12581.40 195.97 54834.80 88888.00 2013-05-31 16:55:31.375 151 12581.45 196.03 54834.80 88888.00 2013-05-31 16:55:31.500 151 12581.45 195.97 54834.80 88888.00 2013-05-31 16:55:31.625 151 12581.42 195.97 54834.78 88888.00 2013-05-31 16:55:31.750 151 12581.42 196.03 54834.75 88888.00 2013-05-31 16:55:31.875 151 12581.40 196.03 54834.75 88888.00 2013-05-31 16:55:32.000 151 12581.35 196.03 54834.70 88888.00 2013-05-31 16:55:32.125 151 12581.40 196.05 54834.72 88888.00 2013-05-31 16:55:32.250 151 12581.42 196.05 54834.78 88888.00 2013-05-31 16:55:32.375 151 12581.42 196.07 54834.80 88888.00 2013-05-31 16:55:32.500 151 12581.42 196.05 54834.75 88888.00 2013-05-31 16:55:32.625 151 12581.45 196.05 54834.75 88888.00 2013-05-31 16:55:32.750 151 12581.38 196.05 54834.72 88888.00 2013-05-31 16:55:32.875 151 12581.33 196.05 54834.72 88888.00 2013-05-31 16:55:33.000 151 12581.30 196.05 54834.70 88888.00 2013-05-31 16:55:33.125 151 12581.33 196.07 54834.72 88888.00 2013-05-31 16:55:33.250 151 12581.40 196.15 54834.72 88888.00 2013-05-31 16:55:33.375 151 12581.50 196.22 54834.75 88888.00 2013-05-31 16:55:33.500 151 12581.48 196.18 54834.72 88888.00 2013-05-31 16:55:33.625 151 12581.45 196.10 54834.70 88888.00 2013-05-31 16:55:33.750 151 12581.42 196.05 54834.70 88888.00 2013-05-31 16:55:33.875 151 12581.40 196.07 54834.70 88888.00 2013-05-31 16:55:34.000 151 12581.35 196.12 54834.72 88888.00 2013-05-31 16:55:34.125 151 12581.40 196.12 54834.72 88888.00 2013-05-31 16:55:34.250 151 12581.48 196.20 54834.70 88888.00 2013-05-31 16:55:34.375 151 12581.52 196.20 54834.72 88888.00 2013-05-31 16:55:34.500 151 12581.45 196.20 54834.65 88888.00 2013-05-31 16:55:34.625 151 12581.42 196.22 54834.65 88888.00 2013-05-31 16:55:34.750 151 12581.48 196.22 54834.62 88888.00 2013-05-31 16:55:34.875 151 12581.45 196.22 54834.62 88888.00 2013-05-31 16:55:35.000 151 12581.40 196.22 54834.62 88888.00 2013-05-31 16:55:35.125 151 12581.33 196.20 54834.65 88888.00 2013-05-31 16:55:35.250 151 12581.38 196.22 54834.72 88888.00 2013-05-31 16:55:35.375 151 12581.52 196.22 54834.70 88888.00 2013-05-31 16:55:35.500 151 12581.48 196.18 54834.70 88888.00 2013-05-31 16:55:35.625 151 12581.42 196.18 54834.70 88888.00 2013-05-31 16:55:35.750 151 12581.48 196.20 54834.65 88888.00 2013-05-31 16:55:35.875 151 12581.55 196.20 54834.62 88888.00 2013-05-31 16:55:36.000 151 12581.55 196.25 54834.60 88888.00 2013-05-31 16:55:36.125 151 12581.52 196.28 54834.57 88888.00 2013-05-31 16:55:36.250 151 12581.45 196.28 54834.60 88888.00 2013-05-31 16:55:36.375 151 12581.38 196.28 54834.62 88888.00 2013-05-31 16:55:36.500 151 12581.33 196.25 54834.62 88888.00 2013-05-31 16:55:36.625 151 12581.35 196.25 54834.65 88888.00 2013-05-31 16:55:36.750 151 12581.42 196.30 54834.60 88888.00 2013-05-31 16:55:36.875 151 12581.42 196.30 54834.60 88888.00 2013-05-31 16:55:37.000 151 12581.40 196.28 54834.57 88888.00 2013-05-31 16:55:37.125 151 12581.40 196.30 54834.57 88888.00 2013-05-31 16:55:37.250 151 12581.48 196.30 54834.62 88888.00 2013-05-31 16:55:37.375 151 12581.55 196.32 54834.62 88888.00 2013-05-31 16:55:37.500 151 12581.52 196.35 54834.62 88888.00 2013-05-31 16:55:37.625 151 12581.48 196.35 54834.62 88888.00 2013-05-31 16:55:37.750 151 12581.45 196.32 54834.55 88888.00 2013-05-31 16:55:37.875 151 12581.42 196.30 54834.55 88888.00 2013-05-31 16:55:38.000 151 12581.42 196.35 54834.57 88888.00 2013-05-31 16:55:38.125 151 12581.42 196.38 54834.60 88888.00 2013-05-31 16:55:38.250 151 12581.42 196.40 54834.60 88888.00 2013-05-31 16:55:38.375 151 12581.45 196.38 54834.60 88888.00 2013-05-31 16:55:38.500 151 12581.38 196.35 54834.57 88888.00 2013-05-31 16:55:38.625 151 12581.23 196.32 54834.55 88888.00 2013-05-31 16:55:38.750 151 12581.27 196.38 54834.53 88888.00 2013-05-31 16:55:38.875 151 12581.38 196.40 54834.53 88888.00 2013-05-31 16:55:39.000 151 12581.45 196.43 54834.57 88888.00 2013-05-31 16:55:39.125 151 12581.48 196.45 54834.55 88888.00 2013-05-31 16:55:39.250 151 12581.48 196.50 54834.57 88888.00 2013-05-31 16:55:39.375 151 12581.50 196.47 54834.57 88888.00 2013-05-31 16:55:39.500 151 12581.55 196.53 54834.57 88888.00 2013-05-31 16:55:39.625 151 12581.55 196.55 54834.57 88888.00 2013-05-31 16:55:39.750 151 12581.50 196.50 54834.55 88888.00 2013-05-31 16:55:39.875 151 12581.50 196.50 54834.55 88888.00 2013-05-31 16:55:40.000 151 12581.55 196.50 54834.53 88888.00 2013-05-31 16:55:40.125 151 12581.58 196.43 54834.50 88888.00 2013-05-31 16:55:40.250 151 12581.52 196.43 54834.50 88888.00 2013-05-31 16:55:40.375 151 12581.50 196.45 54834.50 88888.00 2013-05-31 16:55:40.500 151 12581.52 196.50 54834.47 88888.00 2013-05-31 16:55:40.625 151 12581.60 196.50 54834.50 88888.00 2013-05-31 16:55:40.750 151 12581.60 196.53 54834.53 88888.00 2013-05-31 16:55:40.875 151 12581.55 196.57 54834.53 88888.00 2013-05-31 16:55:41.000 151 12581.52 196.60 54834.53 88888.00 2013-05-31 16:55:41.125 151 12581.52 196.57 54834.50 88888.00 2013-05-31 16:55:41.250 151 12581.48 196.55 54834.50 88888.00 2013-05-31 16:55:41.375 151 12581.50 196.57 54834.50 88888.00 2013-05-31 16:55:41.500 151 12581.50 196.60 54834.50 88888.00 2013-05-31 16:55:41.625 151 12581.45 196.55 54834.47 88888.00 2013-05-31 16:55:41.750 151 12581.42 196.57 54834.50 88888.00 2013-05-31 16:55:41.875 151 12581.55 196.65 54834.55 88888.00 2013-05-31 16:55:42.000 151 12581.58 196.65 54834.55 88888.00 2013-05-31 16:55:42.125 151 12581.58 196.65 54834.53 88888.00 2013-05-31 16:55:42.250 151 12581.50 196.57 54834.53 88888.00 2013-05-31 16:55:42.375 151 12581.52 196.60 54834.47 88888.00 2013-05-31 16:55:42.500 151 12581.58 196.62 54834.47 88888.00 2013-05-31 16:55:42.625 151 12581.58 196.68 54834.47 88888.00 2013-05-31 16:55:42.750 151 12581.55 196.75 54834.45 88888.00 2013-05-31 16:55:42.875 151 12581.55 196.78 54834.45 88888.00 2013-05-31 16:55:43.000 151 12581.60 196.75 54834.45 88888.00 2013-05-31 16:55:43.125 151 12581.58 196.68 54834.43 88888.00 2013-05-31 16:55:43.250 151 12581.52 196.62 54834.45 88888.00 2013-05-31 16:55:43.375 151 12581.50 196.65 54834.45 88888.00 2013-05-31 16:55:43.500 151 12581.52 196.72 54834.50 88888.00 2013-05-31 16:55:43.625 151 12581.55 196.75 54834.50 88888.00 2013-05-31 16:55:43.750 151 12581.58 196.78 54834.47 88888.00 2013-05-31 16:55:43.875 151 12581.55 196.75 54834.47 88888.00 2013-05-31 16:55:44.000 151 12581.58 196.80 54834.47 88888.00 2013-05-31 16:55:44.125 151 12581.62 196.82 54834.47 88888.00 2013-05-31 16:55:44.250 151 12581.58 196.78 54834.45 88888.00 2013-05-31 16:55:44.375 151 12581.58 196.80 54834.43 88888.00 2013-05-31 16:55:44.500 151 12581.62 196.82 54834.43 88888.00 2013-05-31 16:55:44.625 151 12581.60 196.80 54834.45 88888.00 2013-05-31 16:55:44.750 151 12581.52 196.80 54834.45 88888.00 2013-05-31 16:55:44.875 151 12581.52 196.80 54834.45 88888.00 2013-05-31 16:55:45.000 151 12581.50 196.78 54834.45 88888.00 2013-05-31 16:55:45.125 151 12581.48 196.80 54834.45 88888.00 2013-05-31 16:55:45.250 151 12581.50 196.85 54834.47 88888.00 2013-05-31 16:55:45.375 151 12581.58 196.97 54834.50 88888.00 2013-05-31 16:55:45.500 151 12581.52 196.95 54834.47 88888.00 2013-05-31 16:55:45.625 151 12581.45 196.85 54834.43 88888.00 2013-05-31 16:55:45.750 151 12581.45 196.93 54834.47 88888.00 2013-05-31 16:55:45.875 151 12581.45 196.95 54834.50 88888.00 2013-05-31 16:55:46.000 151 12581.45 196.90 54834.45 88888.00 2013-05-31 16:55:46.125 151 12581.38 196.85 54834.47 88888.00 2013-05-31 16:55:46.250 151 12581.30 196.78 54834.45 88888.00 2013-05-31 16:55:46.375 151 12581.40 196.82 54834.43 88888.00 2013-05-31 16:55:46.500 151 12581.40 196.88 54834.45 88888.00 2013-05-31 16:55:46.625 151 12581.45 196.90 54834.43 88888.00 2013-05-31 16:55:46.750 151 12581.45 196.93 54834.43 88888.00 2013-05-31 16:55:46.875 151 12581.45 196.90 54834.43 88888.00 2013-05-31 16:55:47.000 151 12581.42 196.90 54834.40 88888.00 2013-05-31 16:55:47.125 151 12581.40 196.95 54834.45 88888.00 2013-05-31 16:55:47.250 151 12581.38 196.88 54834.40 88888.00 2013-05-31 16:55:47.375 151 12581.38 196.85 54834.40 88888.00 2013-05-31 16:55:47.500 151 12581.45 196.90 54834.40 88888.00 2013-05-31 16:55:47.625 151 12581.42 196.90 54834.43 88888.00 2013-05-31 16:55:47.750 151 12581.38 196.90 54834.40 88888.00 2013-05-31 16:55:47.875 151 12581.45 196.93 54834.38 88888.00 2013-05-31 16:55:48.000 151 12581.40 196.93 54834.40 88888.00 2013-05-31 16:55:48.125 151 12581.38 196.97 54834.43 88888.00 2013-05-31 16:55:48.250 151 12581.35 197.00 54834.40 88888.00 2013-05-31 16:55:48.375 151 12581.40 196.97 54834.40 88888.00 2013-05-31 16:55:48.500 151 12581.35 197.00 54834.40 88888.00 2013-05-31 16:55:48.625 151 12581.40 196.97 54834.40 88888.00 2013-05-31 16:55:48.750 151 12581.42 196.95 54834.40 88888.00 2013-05-31 16:55:48.875 151 12581.33 196.93 54834.38 88888.00 2013-05-31 16:55:49.000 151 12581.30 196.90 54834.35 88888.00 2013-05-31 16:55:49.125 151 12581.33 196.95 54834.38 88888.00 2013-05-31 16:55:49.250 151 12581.33 197.03 54834.43 88888.00 2013-05-31 16:55:49.375 151 12581.38 197.05 54834.43 88888.00 2013-05-31 16:55:49.500 151 12581.38 197.10 54834.40 88888.00 2013-05-31 16:55:49.625 151 12581.35 197.10 54834.38 88888.00 2013-05-31 16:55:49.750 151 12581.35 197.07 54834.40 88888.00 2013-05-31 16:55:49.875 151 12581.38 197.07 54834.38 88888.00 2013-05-31 16:55:50.000 151 12581.40 197.07 54834.38 88888.00 2013-05-31 16:55:50.125 151 12581.40 197.05 54834.38 88888.00 2013-05-31 16:55:50.250 151 12581.42 197.07 54834.38 88888.00 2013-05-31 16:55:50.375 151 12581.52 197.12 54834.38 88888.00 2013-05-31 16:55:50.500 151 12581.45 197.05 54834.35 88888.00 2013-05-31 16:55:50.625 151 12581.40 197.03 54834.32 88888.00 2013-05-31 16:55:50.750 151 12581.35 197.10 54834.30 88888.00 2013-05-31 16:55:50.875 151 12581.35 197.12 54834.35 88888.00 2013-05-31 16:55:51.000 151 12581.42 197.18 54834.38 88888.00 2013-05-31 16:55:51.125 151 12581.40 197.22 54834.40 88888.00 2013-05-31 16:55:51.250 151 12581.38 197.22 54834.40 88888.00 2013-05-31 16:55:51.375 151 12581.30 197.20 54834.38 88888.00 2013-05-31 16:55:51.500 151 12581.25 197.15 54834.38 88888.00 2013-05-31 16:55:51.625 151 12581.25 197.15 54834.40 88888.00 2013-05-31 16:55:51.750 151 12581.25 197.15 54834.40 88888.00 2013-05-31 16:55:51.875 151 12581.25 197.12 54834.40 88888.00 2013-05-31 16:55:52.000 151 12581.25 197.10 54834.38 88888.00 2013-05-31 16:55:52.125 151 12581.27 197.15 54834.35 88888.00 2013-05-31 16:55:52.250 151 12581.33 197.22 54834.38 88888.00 2013-05-31 16:55:52.375 151 12581.33 197.25 54834.38 88888.00 2013-05-31 16:55:52.500 151 12581.27 197.25 54834.35 88888.00 2013-05-31 16:55:52.625 151 12581.27 197.30 54834.35 88888.00 2013-05-31 16:55:52.750 151 12581.33 197.28 54834.38 88888.00 2013-05-31 16:55:52.875 151 12581.33 197.25 54834.38 88888.00 2013-05-31 16:55:53.000 151 12581.38 197.20 54834.38 88888.00 2013-05-31 16:55:53.125 151 12581.35 197.25 54834.40 88888.00 2013-05-31 16:55:53.250 151 12581.23 197.25 54834.40 88888.00 2013-05-31 16:55:53.375 151 12581.23 197.25 54834.38 88888.00 2013-05-31 16:55:53.500 151 12581.25 197.28 54834.38 88888.00 2013-05-31 16:55:53.625 151 12581.25 197.28 54834.35 88888.00 2013-05-31 16:55:53.750 151 12581.30 197.28 54834.35 88888.00 2013-05-31 16:55:53.875 151 12581.27 197.22 54834.32 88888.00 2013-05-31 16:55:54.000 151 12581.23 197.22 54834.32 88888.00 2013-05-31 16:55:54.125 151 12581.12 197.20 54834.32 88888.00 2013-05-31 16:55:54.250 151 12581.10 197.25 54834.32 88888.00 2013-05-31 16:55:54.375 151 12581.15 197.28 54834.35 88888.00 2013-05-31 16:55:54.500 151 12581.17 197.25 54834.35 88888.00 2013-05-31 16:55:54.625 151 12581.15 197.25 54834.35 88888.00 2013-05-31 16:55:54.750 151 12581.17 197.30 54834.32 88888.00 2013-05-31 16:55:54.875 151 12581.27 197.30 54834.32 88888.00 2013-05-31 16:55:55.000 151 12581.33 197.38 54834.35 88888.00 2013-05-31 16:55:55.125 151 12581.30 197.38 54834.35 88888.00 2013-05-31 16:55:55.250 151 12581.20 197.40 54834.32 88888.00 2013-05-31 16:55:55.375 151 12581.15 197.45 54834.35 88888.00 2013-05-31 16:55:55.500 151 12581.10 197.43 54834.32 88888.00 2013-05-31 16:55:55.625 151 12581.08 197.40 54834.32 88888.00 2013-05-31 16:55:55.750 151 12581.05 197.35 54834.32 88888.00 2013-05-31 16:55:55.875 151 12581.00 197.30 54834.32 88888.00 2013-05-31 16:55:56.000 151 12581.05 197.32 54834.32 88888.00 2013-05-31 16:55:56.125 151 12581.10 197.32 54834.30 88888.00 2013-05-31 16:55:56.250 151 12581.02 197.35 54834.32 88888.00 2013-05-31 16:55:56.375 151 12581.02 197.43 54834.35 88888.00 2013-05-31 16:55:56.500 151 12581.02 197.43 54834.35 88888.00 2013-05-31 16:55:56.625 151 12581.05 197.40 54834.30 88888.00 2013-05-31 16:55:56.750 151 12581.08 197.35 54834.28 88888.00 2013-05-31 16:55:56.875 151 12581.08 197.38 54834.32 88888.00 2013-05-31 16:55:57.000 151 12581.08 197.43 54834.32 88888.00 2013-05-31 16:55:57.125 151 12581.05 197.43 54834.35 88888.00 2013-05-31 16:55:57.250 151 12581.05 197.47 54834.35 88888.00 2013-05-31 16:55:57.375 151 12581.05 197.45 54834.35 88888.00 2013-05-31 16:55:57.500 151 12581.02 197.43 54834.30 88888.00 2013-05-31 16:55:57.625 151 12581.02 197.47 54834.32 88888.00 2013-05-31 16:55:57.750 151 12581.00 197.47 54834.35 88888.00 2013-05-31 16:55:57.875 151 12581.00 197.50 54834.35 88888.00 2013-05-31 16:55:58.000 151 12581.02 197.47 54834.32 88888.00 2013-05-31 16:55:58.125 151 12581.02 197.47 54834.32 88888.00 2013-05-31 16:55:58.250 151 12580.98 197.43 54834.35 88888.00 2013-05-31 16:55:58.375 151 12581.00 197.43 54834.32 88888.00 2013-05-31 16:55:58.500 151 12581.05 197.40 54834.35 88888.00 2013-05-31 16:55:58.625 151 12581.02 197.45 54834.35 88888.00 2013-05-31 16:55:58.750 151 12581.00 197.50 54834.35 88888.00 2013-05-31 16:55:58.875 151 12581.00 197.53 54834.32 88888.00 2013-05-31 16:55:59.000 151 12581.05 197.53 54834.28 88888.00 2013-05-31 16:55:59.125 151 12581.10 197.55 54834.30 88888.00 2013-05-31 16:55:59.250 151 12581.08 197.57 54834.35 88888.00 2013-05-31 16:55:59.375 151 12581.15 197.57 54834.32 88888.00 2013-05-31 16:55:59.500 151 12581.15 197.53 54834.30 88888.00 2013-05-31 16:55:59.625 151 12581.05 197.50 54834.30 88888.00 2013-05-31 16:55:59.750 151 12581.05 197.55 54834.32 88888.00 2013-05-31 16:55:59.875 151 12581.00 197.53 54834.32 88888.00 2013-05-31 16:56:00.000 151 12580.95 197.50 54834.30 88888.00 2013-05-31 16:56:00.125 151 12580.95 197.50 54834.30 88888.00 2013-05-31 16:56:00.250 151 12580.95 197.47 54834.30 88888.00 2013-05-31 16:56:00.375 151 12581.05 197.55 54834.28 88888.00 2013-05-31 16:56:00.500 151 12581.10 197.62 54834.30 88888.00 2013-05-31 16:56:00.625 151 12581.10 197.65 54834.30 88888.00 2013-05-31 16:56:00.750 151 12581.10 197.62 54834.28 88888.00 2013-05-31 16:56:00.875 151 12581.02 197.60 54834.28 88888.00 2013-05-31 16:56:01.000 151 12580.95 197.53 54834.28 88888.00 2013-05-31 16:56:01.125 151 12580.92 197.53 54834.30 88888.00 2013-05-31 16:56:01.250 151 12580.88 197.53 54834.32 88888.00 2013-05-31 16:56:01.375 151 12580.90 197.53 54834.35 88888.00 2013-05-31 16:56:01.500 151 12580.90 197.55 54834.30 88888.00 2013-05-31 16:56:01.625 151 12580.90 197.60 54834.25 88888.00 2013-05-31 16:56:01.750 151 12580.92 197.65 54834.25 88888.00 2013-05-31 16:56:01.875 151 12580.95 197.70 54834.25 88888.00 2013-05-31 16:56:02.000 151 12580.95 197.68 54834.28 88888.00 2013-05-31 16:56:02.125 151 12580.92 197.62 54834.28 88888.00 2013-05-31 16:56:02.250 151 12580.88 197.57 54834.28 88888.00 2013-05-31 16:56:02.375 151 12580.92 197.57 54834.30 88888.00 2013-05-31 16:56:02.500 151 12580.98 197.60 54834.28 88888.00 2013-05-31 16:56:02.625 151 12581.00 197.57 54834.28 88888.00 2013-05-31 16:56:02.750 151 12581.02 197.57 54834.25 88888.00 2013-05-31 16:56:02.875 151 12581.00 197.60 54834.22 88888.00 2013-05-31 16:56:03.000 151 12580.98 197.68 54834.28 88888.00 2013-05-31 16:56:03.125 151 12581.08 197.68 54834.30 88888.00 2013-05-31 16:56:03.250 151 12581.05 197.68 54834.28 88888.00 2013-05-31 16:56:03.375 151 12581.10 197.70 54834.28 88888.00 2013-05-31 16:56:03.500 151 12581.02 197.70 54834.28 88888.00 2013-05-31 16:56:03.625 151 12580.92 197.68 54834.28 88888.00 2013-05-31 16:56:03.750 151 12580.88 197.65 54834.30 88888.00 2013-05-31 16:56:03.875 151 12580.90 197.57 54834.25 88888.00 2013-05-31 16:56:04.000 151 12580.80 197.55 54834.28 88888.00 2013-05-31 16:56:04.125 151 12580.85 197.53 54834.30 88888.00 2013-05-31 16:56:04.250 151 12580.90 197.55 54834.28 88888.00 2013-05-31 16:56:04.375 151 12580.92 197.65 54834.30 88888.00 2013-05-31 16:56:04.500 151 12580.92 197.72 54834.30 88888.00 2013-05-31 16:56:04.625 151 12580.95 197.78 54834.28 88888.00 2013-05-31 16:56:04.750 151 12580.98 197.78 54834.28 88888.00 2013-05-31 16:56:04.875 151 12581.05 197.78 54834.30 88888.00 2013-05-31 16:56:05.000 151 12580.98 197.65 54834.28 88888.00 2013-05-31 16:56:05.125 151 12580.88 197.57 54834.25 88888.00 2013-05-31 16:56:05.250 151 12580.80 197.55 54834.25 88888.00 2013-05-31 16:56:05.375 151 12580.83 197.53 54834.22 88888.00 2013-05-31 16:56:05.500 151 12580.85 197.57 54834.25 88888.00 2013-05-31 16:56:05.625 151 12580.83 197.65 54834.30 88888.00 2013-05-31 16:56:05.750 151 12580.85 197.70 54834.25 88888.00 2013-05-31 16:56:05.875 151 12580.80 197.72 54834.22 88888.00 2013-05-31 16:56:06.000 151 12580.83 197.72 54834.20 88888.00 2013-05-31 16:56:06.125 151 12580.85 197.78 54834.28 88888.00 2013-05-31 16:56:06.250 151 12580.75 197.70 54834.28 88888.00 2013-05-31 16:56:06.375 151 12580.77 197.70 54834.30 88888.00 2013-05-31 16:56:06.500 151 12580.70 197.68 54834.30 88888.00 2013-05-31 16:56:06.625 151 12580.62 197.60 54834.25 88888.00 2013-05-31 16:56:06.750 151 12580.65 197.57 54834.20 88888.00 2013-05-31 16:56:06.875 151 12580.70 197.57 54834.20 88888.00 2013-05-31 16:56:07.000 151 12580.73 197.57 54834.22 88888.00 2013-05-31 16:56:07.125 151 12580.80 197.65 54834.30 88888.00 2013-05-31 16:56:07.250 151 12580.85 197.70 54834.28 88888.00 2013-05-31 16:56:07.375 151 12580.90 197.78 54834.28 88888.00 2013-05-31 16:56:07.500 151 12580.85 197.78 54834.30 88888.00 2013-05-31 16:56:07.625 151 12580.83 197.70 54834.28 88888.00 2013-05-31 16:56:07.750 151 12580.80 197.68 54834.28 88888.00 2013-05-31 16:56:07.875 151 12580.80 197.65 54834.28 88888.00 2013-05-31 16:56:08.000 151 12580.75 197.65 54834.28 88888.00 2013-05-31 16:56:08.125 151 12580.70 197.65 54834.22 88888.00 2013-05-31 16:56:08.250 151 12580.62 197.60 54834.25 88888.00 2013-05-31 16:56:08.375 151 12580.60 197.65 54834.25 88888.00 2013-05-31 16:56:08.500 151 12580.58 197.62 54834.22 88888.00 2013-05-31 16:56:08.625 151 12580.52 197.68 54834.22 88888.00 2013-05-31 16:56:08.750 151 12580.62 197.70 54834.28 88888.00 2013-05-31 16:56:08.875 151 12580.67 197.70 54834.28 88888.00 2013-05-31 16:56:09.000 151 12580.73 197.70 54834.25 88888.00 2013-05-31 16:56:09.125 151 12580.67 197.72 54834.25 88888.00 2013-05-31 16:56:09.250 151 12580.58 197.68 54834.25 88888.00 2013-05-31 16:56:09.375 151 12580.58 197.70 54834.25 88888.00 2013-05-31 16:56:09.500 151 12580.52 197.68 54834.25 88888.00 2013-05-31 16:56:09.625 151 12580.52 197.65 54834.28 88888.00 2013-05-31 16:56:09.750 151 12580.50 197.65 54834.25 88888.00 2013-05-31 16:56:09.875 151 12580.45 197.62 54834.25 88888.00 2013-05-31 16:56:10.000 151 12580.42 197.68 54834.28 88888.00 2013-05-31 16:56:10.125 151 12580.55 197.75 54834.30 88888.00 2013-05-31 16:56:10.250 151 12580.55 197.70 54834.35 88888.00 2013-05-31 16:56:10.375 151 12580.52 197.65 54834.28 88888.00 2013-05-31 16:56:10.500 151 12580.52 197.68 54834.28 88888.00 2013-05-31 16:56:10.625 151 12580.52 197.65 54834.25 88888.00 2013-05-31 16:56:10.750 151 12580.55 197.62 54834.25 88888.00 2013-05-31 16:56:10.875 151 12580.55 197.65 54834.28 88888.00 2013-05-31 16:56:11.000 151 12580.58 197.65 54834.30 88888.00 2013-05-31 16:56:11.125 151 12580.60 197.65 54834.30 88888.00 2013-05-31 16:56:11.250 151 12580.55 197.65 54834.32 88888.00 2013-05-31 16:56:11.375 151 12580.50 197.68 54834.30 88888.00 2013-05-31 16:56:11.500 151 12580.45 197.65 54834.25 88888.00 2013-05-31 16:56:11.625 151 12580.45 197.62 54834.28 88888.00 2013-05-31 16:56:11.750 151 12580.45 197.60 54834.25 88888.00 2013-05-31 16:56:11.875 151 12580.45 197.68 54834.22 88888.00 2013-05-31 16:56:12.000 151 12580.48 197.68 54834.25 88888.00 2013-05-31 16:56:12.125 151 12580.55 197.70 54834.22 88888.00 2013-05-31 16:56:12.250 151 12580.58 197.65 54834.22 88888.00 2013-05-31 16:56:12.375 151 12580.58 197.62 54834.25 88888.00 2013-05-31 16:56:12.500 151 12580.50 197.57 54834.25 88888.00 2013-05-31 16:56:12.625 151 12580.42 197.57 54834.25 88888.00 2013-05-31 16:56:12.750 151 12580.38 197.60 54834.28 88888.00 2013-05-31 16:56:12.875 151 12580.35 197.57 54834.30 88888.00 2013-05-31 16:56:13.000 151 12580.38 197.57 54834.30 88888.00 2013-05-31 16:56:13.125 151 12580.35 197.62 54834.30 88888.00 2013-05-31 16:56:13.250 151 12580.38 197.57 54834.28 88888.00 2013-05-31 16:56:13.375 151 12580.40 197.62 54834.30 88888.00 2013-05-31 16:56:13.500 151 12580.40 197.65 54834.30 88888.00 2013-05-31 16:56:13.625 151 12580.40 197.68 54834.32 88888.00 2013-05-31 16:56:13.750 151 12580.42 197.70 54834.30 88888.00 2013-05-31 16:56:13.875 151 12580.35 197.60 54834.28 88888.00 2013-05-31 16:56:14.000 151 12580.30 197.55 54834.25 88888.00 2013-05-31 16:56:14.125 151 12580.27 197.55 54834.30 88888.00 2013-05-31 16:56:14.250 151 12580.23 197.55 54834.28 88888.00 2013-05-31 16:56:14.375 151 12580.33 197.57 54834.28 88888.00 2013-05-31 16:56:14.500 151 12580.38 197.57 54834.22 88888.00 2013-05-31 16:56:14.625 151 12580.33 197.60 54834.22 88888.00 2013-05-31 16:56:14.750 151 12580.33 197.62 54834.28 88888.00 2013-05-31 16:56:14.875 151 12580.33 197.62 54834.30 88888.00 2013-05-31 16:56:15.000 151 12580.30 197.60 54834.28 88888.00 2013-05-31 16:56:15.125 151 12580.33 197.60 54834.30 88888.00 2013-05-31 16:56:15.250 151 12580.27 197.50 54834.25 88888.00 2013-05-31 16:56:15.375 151 12580.27 197.47 54834.20 88888.00 2013-05-31 16:56:15.500 151 12580.27 197.53 54834.28 88888.00 2013-05-31 16:56:15.625 151 12580.35 197.57 54834.30 88888.00 2013-05-31 16:56:15.750 151 12580.38 197.62 54834.30 88888.00 2013-05-31 16:56:15.875 151 12580.38 197.68 54834.28 88888.00 2013-05-31 16:56:16.000 151 12580.35 197.65 54834.25 88888.00 2013-05-31 16:56:16.125 151 12580.33 197.62 54834.25 88888.00 2013-05-31 16:56:16.250 151 12580.27 197.55 54834.28 88888.00 2013-05-31 16:56:16.375 151 12580.25 197.55 54834.30 88888.00 2013-05-31 16:56:16.500 151 12580.15 197.53 54834.32 88888.00 2013-05-31 16:56:16.625 151 12580.12 197.50 54834.32 88888.00 2013-05-31 16:56:16.750 151 12580.12 197.47 54834.30 88888.00 2013-05-31 16:56:16.875 151 12580.12 197.50 54834.28 88888.00 2013-05-31 16:56:17.000 151 12580.12 197.50 54834.28 88888.00 2013-05-31 16:56:17.125 151 12580.17 197.53 54834.28 88888.00 2013-05-31 16:56:17.250 151 12580.17 197.53 54834.32 88888.00 2013-05-31 16:56:17.375 151 12580.25 197.60 54834.32 88888.00 2013-05-31 16:56:17.500 151 12580.23 197.57 54834.32 88888.00 2013-05-31 16:56:17.625 151 12580.12 197.50 54834.28 88888.00 2013-05-31 16:56:17.750 151 12580.05 197.53 54834.30 88888.00 2013-05-31 16:56:17.875 151 12580.00 197.53 54834.28 88888.00 2013-05-31 16:56:18.000 151 12580.02 197.53 54834.30 88888.00 2013-05-31 16:56:18.125 151 12580.08 197.55 54834.30 88888.00 2013-05-31 16:56:18.250 151 12580.08 197.55 54834.28 88888.00 2013-05-31 16:56:18.375 151 12580.05 197.55 54834.30 88888.00 2013-05-31 16:56:18.500 151 12580.00 197.53 54834.32 88888.00 2013-05-31 16:56:18.625 151 12580.02 197.50 54834.32 88888.00 2013-05-31 16:56:18.750 151 12580.05 197.53 54834.35 88888.00 2013-05-31 16:56:18.875 151 12580.08 197.50 54834.32 88888.00 2013-05-31 16:56:19.000 151 12580.05 197.53 54834.32 88888.00 2013-05-31 16:56:19.125 151 12580.02 197.50 54834.30 88888.00 2013-05-31 16:56:19.250 151 12580.02 197.47 54834.30 88888.00 2013-05-31 16:56:19.375 151 12580.05 197.53 54834.32 88888.00 2013-05-31 16:56:19.500 151 12580.08 197.53 54834.35 88888.00 2013-05-31 16:56:19.625 151 12580.08 197.50 54834.30 88888.00 2013-05-31 16:56:19.750 151 12580.02 197.50 54834.30 88888.00 2013-05-31 16:56:19.875 151 12580.00 197.43 54834.30 88888.00 2013-05-31 16:56:20.000 151 12579.98 197.43 54834.30 88888.00 2013-05-31 16:56:20.125 151 12579.95 197.40 54834.32 88888.00 2013-05-31 16:56:20.250 151 12579.90 197.40 54834.30 88888.00 2013-05-31 16:56:20.375 151 12579.80 197.45 54834.35 88888.00 2013-05-31 16:56:20.500 151 12579.77 197.47 54834.35 88888.00 2013-05-31 16:56:20.625 151 12579.85 197.45 54834.32 88888.00 2013-05-31 16:56:20.750 151 12579.85 197.43 54834.28 88888.00 2013-05-31 16:56:20.875 151 12579.77 197.45 54834.30 88888.00 2013-05-31 16:56:21.000 151 12579.77 197.47 54834.28 88888.00 2013-05-31 16:56:21.125 151 12579.92 197.43 54834.30 88888.00 2013-05-31 16:56:21.250 151 12579.90 197.35 54834.32 88888.00 2013-05-31 16:56:21.375 151 12579.92 197.32 54834.35 88888.00 2013-05-31 16:56:21.500 151 12579.92 197.32 54834.30 88888.00 2013-05-31 16:56:21.625 151 12579.88 197.28 54834.30 88888.00 2013-05-31 16:56:21.750 151 12579.85 197.30 54834.30 88888.00 2013-05-31 16:56:21.875 151 12579.88 197.35 54834.30 88888.00 2013-05-31 16:56:22.000 151 12579.85 197.35 54834.28 88888.00 2013-05-31 16:56:22.125 151 12579.80 197.32 54834.30 88888.00 2013-05-31 16:56:22.250 151 12579.67 197.30 54834.30 88888.00 2013-05-31 16:56:22.375 151 12579.67 197.22 54834.28 88888.00 2013-05-31 16:56:22.500 151 12579.73 197.28 54834.32 88888.00 2013-05-31 16:56:22.625 151 12579.75 197.30 54834.35 88888.00 2013-05-31 16:56:22.750 151 12579.65 197.30 54834.35 88888.00 2013-05-31 16:56:22.875 151 12579.67 197.28 54834.38 88888.00 2013-05-31 16:56:23.000 151 12579.73 197.22 54834.35 88888.00 2013-05-31 16:56:23.125 151 12579.75 197.25 54834.35 88888.00 2013-05-31 16:56:23.250 151 12579.75 197.25 54834.38 88888.00 2013-05-31 16:56:23.375 151 12579.80 197.25 54834.38 88888.00 2013-05-31 16:56:23.500 151 12579.75 197.20 54834.38 88888.00 2013-05-31 16:56:23.625 151 12579.70 197.18 54834.35 88888.00 2013-05-31 16:56:23.750 151 12579.67 197.20 54834.32 88888.00 2013-05-31 16:56:23.875 151 12579.65 197.15 54834.35 88888.00 2013-05-31 16:56:24.000 151 12579.67 197.10 54834.30 88888.00 2013-05-31 16:56:24.125 151 12579.73 197.10 54834.32 88888.00 2013-05-31 16:56:24.250 151 12579.65 197.07 54834.35 88888.00 2013-05-31 16:56:24.375 151 12579.62 197.12 54834.38 88888.00 2013-05-31 16:56:24.500 151 12579.62 197.15 54834.38 88888.00 2013-05-31 16:56:24.625 151 12579.67 197.10 54834.35 88888.00 2013-05-31 16:56:24.750 151 12579.70 197.03 54834.35 88888.00 2013-05-31 16:56:24.875 151 12579.67 197.03 54834.38 88888.00 2013-05-31 16:56:25.000 151 12579.65 197.03 54834.35 88888.00 2013-05-31 16:56:25.125 151 12579.65 197.00 54834.38 88888.00 2013-05-31 16:56:25.250 151 12579.60 197.00 54834.38 88888.00 2013-05-31 16:56:25.375 151 12579.55 196.97 54834.35 88888.00 2013-05-31 16:56:25.500 151 12579.58 196.97 54834.35 88888.00 2013-05-31 16:56:25.625 151 12579.60 196.95 54834.35 88888.00 2013-05-31 16:56:25.750 151 12579.55 196.90 54834.32 88888.00 2013-05-31 16:56:25.875 151 12579.50 196.90 54834.32 88888.00 2013-05-31 16:56:26.000 151 12579.50 196.88 54834.35 88888.00 2013-05-31 16:56:26.125 151 12579.48 196.90 54834.40 88888.00 2013-05-31 16:56:26.250 151 12579.48 196.93 54834.40 88888.00 2013-05-31 16:56:26.375 151 12579.45 196.93 54834.38 88888.00 2013-05-31 16:56:26.500 151 12579.48 196.97 54834.40 88888.00 2013-05-31 16:56:26.625 151 12579.52 196.97 54834.38 88888.00 2013-05-31 16:56:26.750 151 12579.50 196.93 54834.40 88888.00 2013-05-31 16:56:26.875 151 12579.48 196.88 54834.40 88888.00 2013-05-31 16:56:27.000 151 12579.48 196.80 54834.40 88888.00 2013-05-31 16:56:27.125 151 12579.48 196.80 54834.43 88888.00 2013-05-31 16:56:27.250 151 12579.45 196.80 54834.43 88888.00 2013-05-31 16:56:27.375 151 12579.45 196.82 54834.45 88888.00 2013-05-31 16:56:27.500 151 12579.48 196.82 54834.43 88888.00 2013-05-31 16:56:27.625 151 12579.48 196.82 54834.40 88888.00 2013-05-31 16:56:27.750 151 12579.45 196.80 54834.38 88888.00 2013-05-31 16:56:27.875 151 12579.38 196.75 54834.38 88888.00 2013-05-31 16:56:28.000 151 12579.38 196.75 54834.40 88888.00 2013-05-31 16:56:28.125 151 12579.38 196.75 54834.43 88888.00 2013-05-31 16:56:28.250 151 12579.33 196.70 54834.43 88888.00 2013-05-31 16:56:28.375 151 12579.40 196.70 54834.45 88888.00 2013-05-31 16:56:28.500 151 12579.42 196.75 54834.47 88888.00 2013-05-31 16:56:28.625 151 12579.40 196.68 54834.40 88888.00 2013-05-31 16:56:28.750 151 12579.38 196.68 54834.40 88888.00 2013-05-31 16:56:28.875 151 12579.38 196.62 54834.40 88888.00 2013-05-31 16:56:29.000 151 12579.33 196.62 54834.43 88888.00 2013-05-31 16:56:29.125 151 12579.30 196.62 54834.43 88888.00 2013-05-31 16:56:29.250 151 12579.20 196.60 54834.45 88888.00 2013-05-31 16:56:29.375 151 12579.23 196.62 54834.50 88888.00 2013-05-31 16:56:29.500 151 12579.30 196.65 54834.47 88888.00 2013-05-31 16:56:29.625 151 12579.30 196.55 54834.43 88888.00 2013-05-31 16:56:29.750 151 12579.23 196.53 54834.45 88888.00 2013-05-31 16:56:29.875 151 12579.27 196.53 54834.43 88888.00 2013-05-31 16:56:30.000 151 12579.33 196.55 54834.43 88888.00 2013-05-31 16:56:30.125 151 12579.33 196.53 54834.47 88888.00 2013-05-31 16:56:30.250 151 12579.25 196.50 54834.45 88888.00 2013-05-31 16:56:30.375 151 12579.27 196.47 54834.43 88888.00 2013-05-31 16:56:30.500 151 12579.27 196.45 54834.43 88888.00 2013-05-31 16:56:30.625 151 12579.25 196.47 54834.47 88888.00 2013-05-31 16:56:30.750 151 12579.23 196.45 54834.47 88888.00 2013-05-31 16:56:30.875 151 12579.15 196.40 54834.47 88888.00 2013-05-31 16:56:31.000 151 12579.15 196.35 54834.45 88888.00 2013-05-31 16:56:31.125 151 12579.17 196.35 54834.50 88888.00 2013-05-31 16:56:31.250 151 12579.10 196.35 54834.53 88888.00 2013-05-31 16:56:31.375 151 12579.08 196.32 54834.47 88888.00 2013-05-31 16:56:31.500 151 12579.10 196.30 54834.45 88888.00 2013-05-31 16:56:31.625 151 12579.10 196.32 54834.43 88888.00 2013-05-31 16:56:31.750 151 12579.05 196.32 54834.45 88888.00 2013-05-31 16:56:31.875 151 12579.10 196.35 54834.47 88888.00 2013-05-31 16:56:32.000 151 12579.12 196.30 54834.47 88888.00 2013-05-31 16:56:32.125 151 12579.05 196.25 54834.50 88888.00 2013-05-31 16:56:32.250 151 12578.95 196.18 54834.53 88888.00 2013-05-31 16:56:32.375 151 12579.02 196.22 54834.53 88888.00 2013-05-31 16:56:32.500 151 12579.05 196.18 54834.50 88888.00 2013-05-31 16:56:32.625 151 12578.95 196.15 54834.45 88888.00 2013-05-31 16:56:32.750 151 12578.92 196.15 54834.45 88888.00 2013-05-31 16:56:32.875 151 12578.98 196.15 54834.45 88888.00 2013-05-31 16:56:33.000 151 12579.00 196.20 54834.45 88888.00 2013-05-31 16:56:33.125 151 12579.05 196.20 54834.47 88888.00 2013-05-31 16:56:33.250 151 12579.00 196.10 54834.45 88888.00 2013-05-31 16:56:33.375 151 12579.00 196.12 54834.50 88888.00 2013-05-31 16:56:33.500 151 12578.92 196.10 54834.50 88888.00 2013-05-31 16:56:33.625 151 12578.88 196.05 54834.50 88888.00 2013-05-31 16:56:33.750 151 12578.95 196.03 54834.50 88888.00 2013-05-31 16:56:33.875 151 12579.02 196.05 54834.50 88888.00 2013-05-31 16:56:34.000 151 12579.02 195.97 54834.50 88888.00 2013-05-31 16:56:34.125 151 12579.02 195.97 54834.50 88888.00 2013-05-31 16:56:34.250 151 12578.98 195.97 54834.53 88888.00 2013-05-31 16:56:34.375 151 12579.02 196.03 54834.53 88888.00 2013-05-31 16:56:34.500 151 12579.08 196.03 54834.50 88888.00 2013-05-31 16:56:34.625 151 12579.10 196.00 54834.55 88888.00 2013-05-31 16:56:34.750 151 12579.10 196.00 54834.53 88888.00 2013-05-31 16:56:34.875 151 12579.05 195.95 54834.53 88888.00 2013-05-31 16:56:35.000 151 12579.02 195.90 54834.53 88888.00 2013-05-31 16:56:35.125 151 12579.02 195.90 54834.53 88888.00 2013-05-31 16:56:35.250 151 12579.02 195.88 54834.53 88888.00 2013-05-31 16:56:35.375 151 12579.02 195.88 54834.55 88888.00 2013-05-31 16:56:35.500 151 12579.00 195.82 54834.57 88888.00 2013-05-31 16:56:35.625 151 12578.95 195.82 54834.57 88888.00 2013-05-31 16:56:35.750 151 12578.95 195.85 54834.60 88888.00 2013-05-31 16:56:35.875 151 12578.98 195.88 54834.55 88888.00 2013-05-31 16:56:36.000 151 12578.98 195.78 54834.50 88888.00 2013-05-31 16:56:36.125 151 12578.88 195.75 54834.55 88888.00 2013-05-31 16:56:36.250 151 12578.83 195.72 54834.57 88888.00 2013-05-31 16:56:36.375 151 12578.90 195.75 54834.60 88888.00 2013-05-31 16:56:36.500 151 12578.95 195.70 54834.57 88888.00 2013-05-31 16:56:36.625 151 12578.98 195.62 54834.55 88888.00 2013-05-31 16:56:36.750 151 12578.98 195.57 54834.55 88888.00 2013-05-31 16:56:36.875 151 12578.90 195.55 54834.55 88888.00 2013-05-31 16:56:37.000 151 12578.92 195.57 54834.57 88888.00 2013-05-31 16:56:37.125 151 12578.92 195.62 54834.57 88888.00 2013-05-31 16:56:37.250 151 12578.90 195.55 54834.60 88888.00 2013-05-31 16:56:37.375 151 12578.98 195.55 54834.57 88888.00 2013-05-31 16:56:37.500 151 12578.98 195.53 54834.55 88888.00 2013-05-31 16:56:37.625 151 12578.88 195.50 54834.55 88888.00 2013-05-31 16:56:37.750 151 12578.83 195.53 54834.55 88888.00 2013-05-31 16:56:37.875 151 12578.83 195.47 54834.57 88888.00 2013-05-31 16:56:38.000 151 12578.83 195.45 54834.57 88888.00 2013-05-31 16:56:38.125 151 12578.83 195.43 54834.60 88888.00 2013-05-31 16:56:38.250 151 12578.80 195.40 54834.57 88888.00 2013-05-31 16:56:38.375 151 12578.83 195.40 54834.57 88888.00 2013-05-31 16:56:38.500 151 12578.75 195.35 54834.55 88888.00 2013-05-31 16:56:38.625 151 12578.70 195.35 54834.60 88888.00 2013-05-31 16:56:38.750 151 12578.67 195.32 54834.60 88888.00 2013-05-31 16:56:38.875 151 12578.70 195.32 54834.57 88888.00 2013-05-31 16:56:39.000 151 12578.77 195.30 54834.57 88888.00 2013-05-31 16:56:39.125 151 12578.80 195.28 54834.57 88888.00 2013-05-31 16:56:39.250 151 12578.77 195.25 54834.57 88888.00 2013-05-31 16:56:39.375 151 12578.80 195.28 54834.57 88888.00 2013-05-31 16:56:39.500 151 12578.88 195.28 54834.57 88888.00 2013-05-31 16:56:39.625 151 12578.85 195.22 54834.55 88888.00 2013-05-31 16:56:39.750 151 12578.73 195.10 54834.53 88888.00 2013-05-31 16:56:39.875 151 12578.73 195.10 54834.57 88888.00 2013-05-31 16:56:40.000 151 12578.80 195.12 54834.62 88888.00 2013-05-31 16:56:40.125 151 12578.85 195.12 54834.65 88888.00 2013-05-31 16:56:40.250 151 12578.80 195.05 54834.65 88888.00 2013-05-31 16:56:40.375 151 12578.75 195.03 54834.62 88888.00 2013-05-31 16:56:40.500 151 12578.77 195.00 54834.62 88888.00 2013-05-31 16:56:40.625 151 12578.85 195.03 54834.62 88888.00 2013-05-31 16:56:40.750 151 12578.75 195.03 54834.65 88888.00 2013-05-31 16:56:40.875 151 12578.77 195.03 54834.65 88888.00 2013-05-31 16:56:41.000 151 12578.80 194.95 54834.60 88888.00 2013-05-31 16:56:41.125 151 12578.75 194.90 54834.62 88888.00 2013-05-31 16:56:41.250 151 12578.67 194.85 54834.62 88888.00 2013-05-31 16:56:41.375 151 12578.67 194.85 54834.62 88888.00 2013-05-31 16:56:41.500 151 12578.65 194.82 54834.62 88888.00 2013-05-31 16:56:41.625 151 12578.67 194.80 54834.62 88888.00 2013-05-31 16:56:41.750 151 12578.67 194.78 54834.62 88888.00 2013-05-31 16:56:41.875 151 12578.62 194.72 54834.62 88888.00 2013-05-31 16:56:42.000 151 12578.65 194.75 54834.68 88888.00 2013-05-31 16:56:42.125 151 12578.70 194.72 54834.70 88888.00 2013-05-31 16:56:42.250 151 12578.70 194.75 54834.72 88888.00 2013-05-31 16:56:42.375 151 12578.70 194.72 54834.70 88888.00 2013-05-31 16:56:42.500 151 12578.67 194.65 54834.65 88888.00 2013-05-31 16:56:42.625 151 12578.73 194.60 54834.65 88888.00 2013-05-31 16:56:42.750 151 12578.77 194.57 54834.65 88888.00 2013-05-31 16:56:42.875 151 12578.75 194.57 54834.68 88888.00 2013-05-31 16:56:43.000 151 12578.75 194.55 54834.70 88888.00 2013-05-31 16:56:43.125 151 12578.77 194.53 54834.70 88888.00 2013-05-31 16:56:43.250 151 12578.70 194.47 54834.70 88888.00 2013-05-31 16:56:43.375 151 12578.67 194.47 54834.70 88888.00 2013-05-31 16:56:43.500 151 12578.65 194.50 54834.72 88888.00 2013-05-31 16:56:43.625 151 12578.62 194.47 54834.72 88888.00 2013-05-31 16:56:43.750 151 12578.60 194.45 54834.72 88888.00 2013-05-31 16:56:43.875 151 12578.70 194.47 54834.72 88888.00 2013-05-31 16:56:44.000 151 12578.73 194.45 54834.75 88888.00 2013-05-31 16:56:44.125 151 12578.67 194.43 54834.72 88888.00 2013-05-31 16:56:44.250 151 12578.52 194.32 54834.72 88888.00 2013-05-31 16:56:44.375 151 12578.50 194.28 54834.68 88888.00 2013-05-31 16:56:44.500 151 12578.52 194.28 54834.72 88888.00 2013-05-31 16:56:44.625 151 12578.60 194.28 54834.78 88888.00 2013-05-31 16:56:44.750 151 12578.62 194.20 54834.80 88888.00 2013-05-31 16:56:44.875 151 12578.60 194.15 54834.75 88888.00 2013-05-31 16:56:45.000 151 12578.60 194.12 54834.72 88888.00 2013-05-31 16:56:45.125 151 12578.52 194.15 54834.70 88888.00 2013-05-31 16:56:45.250 151 12578.62 194.18 54834.72 88888.00 2013-05-31 16:56:45.375 151 12578.75 194.18 54834.68 88888.00 2013-05-31 16:56:45.500 151 12578.73 194.15 54834.70 88888.00 2013-05-31 16:56:45.625 151 12578.67 194.12 54834.72 88888.00 2013-05-31 16:56:45.750 151 12578.60 194.05 54834.70 88888.00 2013-05-31 16:56:45.875 151 12578.55 194.05 54834.70 88888.00 2013-05-31 16:56:46.000 151 12578.60 194.00 54834.70 88888.00 2013-05-31 16:56:46.125 151 12578.60 193.97 54834.72 88888.00 2013-05-31 16:56:46.250 151 12578.50 193.90 54834.72 88888.00 2013-05-31 16:56:46.375 151 12578.60 193.90 54834.75 88888.00 2013-05-31 16:56:46.500 151 12578.60 193.88 54834.72 88888.00 2013-05-31 16:56:46.625 151 12578.62 193.90 54834.72 88888.00 2013-05-31 16:56:46.750 151 12578.58 193.88 54834.72 88888.00 2013-05-31 16:56:46.875 151 12578.58 193.88 54834.78 88888.00 2013-05-31 16:56:47.000 151 12578.65 193.85 54834.75 88888.00 2013-05-31 16:56:47.125 151 12578.70 193.82 54834.75 88888.00 2013-05-31 16:56:47.250 151 12578.73 193.80 54834.75 88888.00 2013-05-31 16:56:47.375 151 12578.73 193.85 54834.75 88888.00 2013-05-31 16:56:47.500 151 12578.62 193.78 54834.70 88888.00 2013-05-31 16:56:47.625 151 12578.55 193.72 54834.72 88888.00 2013-05-31 16:56:47.750 151 12578.55 193.70 54834.72 88888.00 2013-05-31 16:56:47.875 151 12578.52 193.70 54834.75 88888.00 2013-05-31 16:56:48.000 151 12578.50 193.70 54834.78 88888.00 2013-05-31 16:56:48.125 151 12578.52 193.68 54834.78 88888.00 2013-05-31 16:56:48.250 151 12578.52 193.60 54834.78 88888.00 2013-05-31 16:56:48.375 151 12578.48 193.57 54834.72 88888.00 2013-05-31 16:56:48.500 151 12578.50 193.57 54834.75 88888.00 2013-05-31 16:56:48.625 151 12578.58 193.57 54834.78 88888.00 2013-05-31 16:56:48.750 151 12578.62 193.50 54834.78 88888.00 2013-05-31 16:56:48.875 151 12578.60 193.47 54834.72 88888.00 2013-05-31 16:56:49.000 151 12578.60 193.45 54834.72 88888.00 2013-05-31 16:56:49.125 151 12578.58 193.38 54834.72 88888.00 2013-05-31 16:56:49.250 151 12578.62 193.38 54834.75 88888.00 2013-05-31 16:56:49.375 151 12578.65 193.35 54834.75 88888.00 2013-05-31 16:56:49.500 151 12578.67 193.40 54834.75 88888.00 2013-05-31 16:56:49.625 151 12578.62 193.40 54834.75 88888.00 2013-05-31 16:56:49.750 151 12578.52 193.32 54834.75 88888.00 2013-05-31 16:56:49.875 151 12578.50 193.28 54834.75 88888.00 2013-05-31 16:56:50.000 151 12578.52 193.30 54834.75 88888.00 2013-05-31 16:56:50.125 151 12578.52 193.30 54834.80 88888.00 2013-05-31 16:56:50.250 151 12578.50 193.28 54834.78 88888.00 2013-05-31 16:56:50.375 151 12578.48 193.30 54834.80 88888.00 2013-05-31 16:56:50.500 151 12578.52 193.28 54834.80 88888.00 2013-05-31 16:56:50.625 151 12578.58 193.22 54834.78 88888.00 2013-05-31 16:56:50.750 151 12578.45 193.15 54834.78 88888.00 2013-05-31 16:56:50.875 151 12578.45 193.12 54834.80 88888.00 2013-05-31 16:56:51.000 151 12578.48 193.12 54834.80 88888.00 2013-05-31 16:56:51.125 151 12578.48 193.05 54834.80 88888.00 2013-05-31 16:56:51.250 151 12578.50 193.05 54834.82 88888.00 2013-05-31 16:56:51.375 151 12578.58 193.07 54834.85 88888.00 2013-05-31 16:56:51.500 151 12578.48 192.97 54834.78 88888.00 2013-05-31 16:56:51.625 151 12578.45 192.95 54834.75 88888.00 2013-05-31 16:56:51.750 151 12578.50 193.00 54834.78 88888.00 2013-05-31 16:56:51.875 151 12578.52 192.95 54834.78 88888.00 2013-05-31 16:56:52.000 151 12578.55 192.90 54834.78 88888.00 2013-05-31 16:56:52.125 151 12578.55 192.90 54834.80 88888.00 2013-05-31 16:56:52.250 151 12578.48 192.88 54834.82 88888.00 2013-05-31 16:56:52.375 151 12578.45 192.88 54834.85 88888.00 2013-05-31 16:56:52.500 151 12578.45 192.85 54834.82 88888.00 2013-05-31 16:56:52.625 151 12578.45 192.82 54834.85 88888.00 2013-05-31 16:56:52.750 151 12578.45 192.78 54834.82 88888.00 2013-05-31 16:56:52.875 151 12578.52 192.78 54834.80 88888.00 2013-05-31 16:56:53.000 151 12578.58 192.75 54834.80 88888.00 2013-05-31 16:56:53.125 151 12578.52 192.72 54834.75 88888.00 2013-05-31 16:56:53.250 151 12578.45 192.68 54834.78 88888.00 2013-05-31 16:56:53.375 151 12578.45 192.62 54834.78 88888.00 2013-05-31 16:56:53.500 151 12578.40 192.60 54834.78 88888.00 2013-05-31 16:56:53.625 151 12578.50 192.65 54834.82 88888.00 2013-05-31 16:56:53.750 151 12578.45 192.60 54834.80 88888.00 2013-05-31 16:56:53.875 151 12578.45 192.60 54834.85 88888.00 2013-05-31 16:56:54.000 151 12578.42 192.57 54834.85 88888.00 2013-05-31 16:56:54.125 151 12578.40 192.55 54834.85 88888.00 2013-05-31 16:56:54.250 151 12578.38 192.50 54834.82 88888.00 2013-05-31 16:56:54.375 151 12578.38 192.53 54834.82 88888.00 2013-05-31 16:56:54.500 151 12578.38 192.55 54834.88 88888.00 2013-05-31 16:56:54.625 151 12578.38 192.53 54834.88 88888.00 2013-05-31 16:56:54.750 151 12578.40 192.45 54834.85 88888.00 2013-05-31 16:56:54.875 151 12578.50 192.40 54834.85 88888.00 2013-05-31 16:56:55.000 151 12578.52 192.38 54834.85 88888.00 2013-05-31 16:56:55.125 151 12578.48 192.35 54834.88 88888.00 2013-05-31 16:56:55.250 151 12578.42 192.30 54834.90 88888.00 2013-05-31 16:56:55.375 151 12578.38 192.30 54834.90 88888.00 2013-05-31 16:56:55.500 151 12578.38 192.30 54834.88 88888.00 2013-05-31 16:56:55.625 151 12578.42 192.25 54834.85 88888.00 2013-05-31 16:56:55.750 151 12578.40 192.22 54834.85 88888.00 2013-05-31 16:56:55.875 151 12578.33 192.22 54834.85 88888.00 2013-05-31 16:56:56.000 151 12578.30 192.25 54834.88 88888.00 2013-05-31 16:56:56.125 151 12578.35 192.20 54834.88 88888.00 2013-05-31 16:56:56.250 151 12578.33 192.20 54834.88 88888.00 2013-05-31 16:56:56.375 151 12578.33 192.15 54834.88 88888.00 2013-05-31 16:56:56.500 151 12578.33 192.12 54834.88 88888.00 2013-05-31 16:56:56.625 151 12578.38 192.07 54834.90 88888.00 2013-05-31 16:56:56.750 151 12578.40 192.05 54834.90 88888.00 2013-05-31 16:56:56.875 151 12578.42 192.05 54834.90 88888.00 2013-05-31 16:56:57.000 151 12578.42 192.03 54834.90 88888.00 2013-05-31 16:56:57.125 151 12578.45 192.00 54834.93 88888.00 2013-05-31 16:56:57.250 151 12578.45 191.97 54834.93 88888.00 2013-05-31 16:56:57.375 151 12578.45 191.97 54834.90 88888.00 2013-05-31 16:56:57.500 151 12578.40 191.95 54834.88 88888.00 2013-05-31 16:56:57.625 151 12578.40 191.90 54834.88 88888.00 2013-05-31 16:56:57.750 151 12578.48 191.90 54834.88 88888.00 2013-05-31 16:56:57.875 151 12578.48 191.90 54834.93 88888.00 2013-05-31 16:56:58.000 151 12578.38 191.82 54834.93 88888.00 2013-05-31 16:56:58.125 151 12578.33 191.78 54834.93 88888.00 2013-05-31 16:56:58.250 151 12578.30 191.75 54834.90 88888.00 2013-05-31 16:56:58.375 151 12578.33 191.78 54834.90 88888.00 2013-05-31 16:56:58.500 151 12578.27 191.80 54834.95 88888.00 2013-05-31 16:56:58.625 151 12578.30 191.80 54834.97 88888.00 2013-05-31 16:56:58.750 151 12578.27 191.72 54834.97 88888.00 2013-05-31 16:56:58.875 151 12578.30 191.70 54834.97 88888.00 2013-05-31 16:56:59.000 151 12578.38 191.70 54835.00 88888.00 2013-05-31 16:56:59.125 151 12578.40 191.75 54834.97 88888.00 2013-05-31 16:56:59.250 151 12578.38 191.70 54834.95 88888.00 2013-05-31 16:56:59.375 151 12578.35 191.68 54834.93 88888.00 2013-05-31 16:56:59.500 151 12578.35 191.62 54834.93 88888.00 2013-05-31 16:56:59.625 151 12578.35 191.55 54834.93 88888.00 2013-05-31 16:56:59.750 151 12578.33 191.53 54834.93 88888.00 2013-05-31 16:56:59.875 151 12578.33 191.47 54834.95 88888.00 2013-05-31 16:57:00.000 151 12578.33 191.47 54834.95 88888.00 2013-05-31 16:57:00.125 151 12578.27 191.45 54834.95 88888.00 2013-05-31 16:57:00.250 151 12578.25 191.40 54834.95 88888.00 2013-05-31 16:57:00.375 151 12578.30 191.40 54834.95 88888.00 2013-05-31 16:57:00.500 151 12578.33 191.43 54834.93 88888.00 2013-05-31 16:57:00.625 151 12578.33 191.43 54834.95 88888.00 2013-05-31 16:57:00.750 151 12578.33 191.45 54834.95 88888.00 2013-05-31 16:57:00.875 151 12578.33 191.43 54834.93 88888.00 2013-05-31 16:57:01.000 151 12578.27 191.32 54834.93 88888.00 2013-05-31 16:57:01.125 151 12578.25 191.30 54834.93 88888.00 2013-05-31 16:57:01.250 151 12578.25 191.25 54834.97 88888.00 2013-05-31 16:57:01.375 151 12578.27 191.22 54834.93 88888.00 2013-05-31 16:57:01.500 151 12578.27 191.20 54834.93 88888.00 2013-05-31 16:57:01.625 151 12578.30 191.20 54834.97 88888.00 2013-05-31 16:57:01.750 151 12578.25 191.18 54834.95 88888.00 2013-05-31 16:57:01.875 151 12578.27 191.15 54834.95 88888.00 2013-05-31 16:57:02.000 151 12578.30 191.15 54834.95 88888.00 2013-05-31 16:57:02.125 151 12578.33 191.15 54834.97 88888.00 2013-05-31 16:57:02.250 151 12578.27 191.12 54835.00 88888.00 2013-05-31 16:57:02.375 151 12578.33 191.10 54835.00 88888.00 2013-05-31 16:57:02.500 151 12578.35 191.07 54834.97 88888.00 2013-05-31 16:57:02.625 151 12578.38 191.05 54834.97 88888.00 2013-05-31 16:57:02.750 151 12578.35 191.00 54834.95 88888.00 2013-05-31 16:57:02.875 151 12578.38 191.05 54835.00 88888.00 2013-05-31 16:57:03.000 151 12578.40 191.00 54834.95 88888.00 2013-05-31 16:57:03.125 151 12578.42 190.97 54834.97 88888.00 2013-05-31 16:57:03.250 151 12578.33 190.93 54834.93 88888.00 2013-05-31 16:57:03.375 151 12578.35 190.88 54834.95 88888.00 2013-05-31 16:57:03.500 151 12578.33 190.85 54834.93 88888.00 2013-05-31 16:57:03.625 151 12578.30 190.85 54834.93 88888.00 2013-05-31 16:57:03.750 151 12578.27 190.82 54834.93 88888.00 2013-05-31 16:57:03.875 151 12578.27 190.85 54834.95 88888.00 2013-05-31 16:57:04.000 151 12578.27 190.80 54834.93 88888.00 2013-05-31 16:57:04.125 151 12578.35 190.78 54834.95 88888.00 2013-05-31 16:57:04.250 151 12578.35 190.80 54834.97 88888.00 2013-05-31 16:57:04.375 151 12578.38 190.80 54835.00 88888.00 2013-05-31 16:57:04.500 151 12578.35 190.75 54835.00 88888.00 2013-05-31 16:57:04.625 151 12578.33 190.70 54834.97 88888.00 2013-05-31 16:57:04.750 151 12578.27 190.70 54835.03 88888.00 2013-05-31 16:57:04.875 151 12578.27 190.70 54835.00 88888.00 2013-05-31 16:57:05.000 151 12578.30 190.68 54834.97 88888.00 2013-05-31 16:57:05.125 151 12578.27 190.62 54834.97 88888.00 2013-05-31 16:57:05.250 151 12578.33 190.60 54835.03 88888.00 2013-05-31 16:57:05.375 151 12578.35 190.62 54835.00 88888.00 2013-05-31 16:57:05.500 151 12578.30 190.62 54834.97 88888.00 2013-05-31 16:57:05.625 151 12578.27 190.57 54834.95 88888.00 2013-05-31 16:57:05.750 151 12578.30 190.53 54834.95 88888.00 2013-05-31 16:57:05.875 151 12578.38 190.53 54835.03 88888.00 2013-05-31 16:57:06.000 151 12578.35 190.47 54835.00 88888.00 2013-05-31 16:57:06.125 151 12578.30 190.40 54835.00 88888.00 2013-05-31 16:57:06.250 151 12578.27 190.35 54835.00 88888.00 2013-05-31 16:57:06.375 151 12578.33 190.40 54835.00 88888.00 2013-05-31 16:57:06.500 151 12578.27 190.40 54834.97 88888.00 2013-05-31 16:57:06.625 151 12578.27 190.40 54834.97 88888.00 2013-05-31 16:57:06.750 151 12578.30 190.38 54835.00 88888.00 2013-05-31 16:57:06.875 151 12578.35 190.38 54835.00 88888.00 2013-05-31 16:57:07.000 151 12578.35 190.35 54834.97 88888.00 2013-05-31 16:57:07.125 151 12578.35 190.30 54834.95 88888.00 2013-05-31 16:57:07.250 151 12578.33 190.28 54834.97 88888.00 2013-05-31 16:57:07.375 151 12578.33 190.25 54834.97 88888.00 2013-05-31 16:57:07.500 151 12578.33 190.28 54835.00 88888.00 2013-05-31 16:57:07.625 151 12578.25 190.25 54835.00 88888.00 2013-05-31 16:57:07.750 151 12578.23 190.18 54835.00 88888.00 2013-05-31 16:57:07.875 151 12578.23 190.18 54835.00 88888.00 2013-05-31 16:57:08.000 151 12578.27 190.18 54834.97 88888.00 2013-05-31 16:57:08.125 151 12578.25 190.12 54834.97 88888.00 2013-05-31 16:57:08.250 151 12578.25 190.10 54835.00 88888.00 2013-05-31 16:57:08.375 151 12578.33 190.15 54835.03 88888.00 2013-05-31 16:57:08.500 151 12578.33 190.15 54835.03 88888.00 2013-05-31 16:57:08.625 151 12578.30 190.12 54835.00 88888.00 2013-05-31 16:57:08.750 151 12578.33 190.07 54834.97 88888.00 2013-05-31 16:57:08.875 151 12578.33 190.05 54834.95 88888.00 2013-05-31 16:57:09.000 151 12578.23 190.07 54834.97 88888.00 2013-05-31 16:57:09.125 151 12578.17 190.05 54835.03 88888.00 2013-05-31 16:57:09.250 151 12578.25 190.03 54835.03 88888.00 2013-05-31 16:57:09.375 151 12578.35 190.03 54834.97 88888.00 2013-05-31 16:57:09.500 151 12578.27 189.95 54834.95 88888.00 2013-05-31 16:57:09.625 151 12578.25 189.95 54834.97 88888.00 2013-05-31 16:57:09.750 151 12578.25 189.97 54835.00 88888.00 2013-05-31 16:57:09.875 151 12578.27 189.97 54834.97 88888.00 2013-05-31 16:57:10.000 151 12578.20 189.93 54834.97 88888.00 2013-05-31 16:57:10.125 151 12578.17 189.95 54834.97 88888.00 2013-05-31 16:57:10.250 151 12578.15 189.90 54835.03 88888.00 2013-05-31 16:57:10.375 151 12578.23 189.93 54835.00 88888.00 2013-05-31 16:57:10.500 151 12578.17 189.93 54835.00 88888.00 2013-05-31 16:57:10.625 151 12578.17 189.93 54835.00 88888.00 2013-05-31 16:57:10.750 151 12578.20 189.93 54835.00 88888.00 2013-05-31 16:57:10.875 151 12578.27 189.93 54835.05 88888.00 2013-05-31 16:57:11.000 151 12578.23 189.88 54835.03 88888.00 2013-05-31 16:57:11.125 151 12578.23 189.90 54835.03 88888.00 2013-05-31 16:57:11.250 151 12578.15 189.88 54835.00 88888.00 2013-05-31 16:57:11.375 151 12578.12 189.82 54834.97 88888.00 2013-05-31 16:57:11.500 151 12578.10 189.85 54834.97 88888.00 2013-05-31 16:57:11.625 151 12578.15 189.80 54834.97 88888.00 2013-05-31 16:57:11.750 151 12578.17 189.78 54834.97 88888.00 2013-05-31 16:57:11.875 151 12578.17 189.80 54834.97 88888.00 2013-05-31 16:57:12.000 151 12578.17 189.80 54834.97 88888.00 2013-05-31 16:57:12.125 151 12578.23 189.80 54835.00 88888.00 2013-05-31 16:57:12.250 151 12578.12 189.75 54835.00 88888.00 2013-05-31 16:57:12.375 151 12578.10 189.75 54834.97 88888.00 2013-05-31 16:57:12.500 151 12578.15 189.80 54834.95 88888.00 2013-05-31 16:57:12.625 151 12578.25 189.80 54835.00 88888.00 2013-05-31 16:57:12.750 151 12578.25 189.78 54835.00 88888.00 2013-05-31 16:57:12.875 151 12578.12 189.72 54834.95 88888.00 2013-05-31 16:57:13.000 151 12578.08 189.70 54834.95 88888.00 2013-05-31 16:57:13.125 151 12578.12 189.72 54835.00 88888.00 2013-05-31 16:57:13.250 151 12578.12 189.70 54834.97 88888.00 2013-05-31 16:57:13.375 151 12578.12 189.70 54834.95 88888.00 2013-05-31 16:57:13.500 151 12578.12 189.72 54834.97 88888.00 2013-05-31 16:57:13.625 151 12578.20 189.72 54834.97 88888.00 2013-05-31 16:57:13.750 151 12578.17 189.72 54835.00 88888.00 2013-05-31 16:57:13.875 151 12578.08 189.70 54835.00 88888.00 2013-05-31 16:57:14.000 151 12578.08 189.68 54834.97 88888.00 2013-05-31 16:57:14.125 151 12578.12 189.68 54834.97 88888.00 2013-05-31 16:57:14.250 151 12578.15 189.65 54835.03 88888.00 2013-05-31 16:57:14.375 151 12578.15 189.65 54835.03 88888.00 2013-05-31 16:57:14.500 151 12578.08 189.60 54835.00 88888.00 2013-05-31 16:57:14.625 151 12578.08 189.57 54835.00 88888.00 2013-05-31 16:57:14.750 151 12578.08 189.55 54835.05 88888.00 2013-05-31 16:57:14.875 151 12578.05 189.55 54835.05 88888.00 2013-05-31 16:57:15.000 151 12578.05 189.53 54835.03 88888.00 2013-05-31 16:57:15.125 151 12578.12 189.53 54834.97 88888.00 2013-05-31 16:57:15.250 151 12578.10 189.55 54834.97 88888.00 2013-05-31 16:57:15.375 151 12578.12 189.60 54834.97 88888.00 2013-05-31 16:57:15.500 151 12578.12 189.60 54834.97 88888.00 2013-05-31 16:57:15.625 151 12578.12 189.62 54835.03 88888.00 2013-05-31 16:57:15.750 151 12578.08 189.60 54835.03 88888.00 2013-05-31 16:57:15.875 151 12577.95 189.53 54835.03 88888.00 2013-05-31 16:57:16.000 151 12578.00 189.45 54835.00 88888.00 2013-05-31 16:57:16.125 151 12577.98 189.43 54835.03 88888.00 2013-05-31 16:57:16.250 151 12577.88 189.43 54835.03 88888.00 2013-05-31 16:57:16.375 151 12577.88 189.45 54835.00 88888.00 2013-05-31 16:57:16.500 151 12577.92 189.47 54835.00 88888.00 2013-05-31 16:57:16.625 151 12577.98 189.50 54835.00 88888.00 2013-05-31 16:57:16.750 151 12577.95 189.47 54834.97 88888.00 2013-05-31 16:57:16.875 151 12577.92 189.50 54835.03 88888.00 2013-05-31 16:57:17.000 151 12577.92 189.50 54835.05 88888.00 2013-05-31 16:57:17.125 151 12577.95 189.45 54835.05 88888.00 2013-05-31 16:57:17.250 151 12577.92 189.38 54835.03 88888.00 2013-05-31 16:57:17.375 151 12578.00 189.38 54835.00 88888.00 2013-05-31 16:57:17.500 151 12577.95 189.40 54835.03 88888.00 2013-05-31 16:57:17.625 151 12577.95 189.40 54835.03 88888.00 2013-05-31 16:57:17.750 151 12577.95 189.38 54835.00 88888.00 2013-05-31 16:57:17.875 151 12577.90 189.40 54835.00 88888.00 2013-05-31 16:57:18.000 151 12577.83 189.43 54834.97 88888.00 2013-05-31 16:57:18.125 151 12577.85 189.43 54834.97 88888.00 2013-05-31 16:57:18.250 151 12577.98 189.38 54834.97 88888.00 2013-05-31 16:57:18.375 151 12578.00 189.32 54834.95 88888.00 2013-05-31 16:57:18.500 151 12577.88 189.32 54834.97 88888.00 2013-05-31 16:57:18.625 151 12577.88 189.38 54835.00 88888.00 2013-05-31 16:57:18.750 151 12577.85 189.40 54835.00 88888.00 2013-05-31 16:57:18.875 151 12577.83 189.38 54835.00 88888.00 2013-05-31 16:57:19.000 151 12577.77 189.32 54834.97 88888.00 2013-05-31 16:57:19.125 151 12577.75 189.32 54835.05 88888.00 2013-05-31 16:57:19.250 151 12577.73 189.25 54835.03 88888.00 2013-05-31 16:57:19.375 151 12577.73 189.25 54835.00 88888.00 2013-05-31 16:57:19.500 151 12577.73 189.28 54834.97 88888.00 2013-05-31 16:57:19.625 151 12577.73 189.30 54835.00 88888.00 2013-05-31 16:57:19.750 151 12577.75 189.35 54835.00 88888.00 2013-05-31 16:57:19.875 151 12577.73 189.32 54835.00 88888.00 2013-05-31 16:57:20.000 151 12577.73 189.32 54835.00 88888.00 2013-05-31 16:57:20.125 151 12577.67 189.32 54834.97 88888.00 2013-05-31 16:57:20.250 151 12577.62 189.32 54835.00 88888.00 2013-05-31 16:57:20.375 151 12577.70 189.32 54835.00 88888.00 2013-05-31 16:57:20.500 151 12577.70 189.28 54835.00 88888.00 2013-05-31 16:57:20.625 151 12577.70 189.25 54835.00 88888.00 2013-05-31 16:57:20.750 151 12577.65 189.25 54835.00 88888.00 2013-05-31 16:57:20.875 151 12577.65 189.28 54835.03 88888.00 2013-05-31 16:57:21.000 151 12577.65 189.28 54835.05 88888.00 2013-05-31 16:57:21.125 151 12577.65 189.28 54835.03 88888.00 2013-05-31 16:57:21.250 151 12577.60 189.28 54835.00 88888.00 2013-05-31 16:57:21.375 151 12577.62 189.28 54834.97 88888.00 2013-05-31 16:57:21.500 151 12577.62 189.28 54834.95 88888.00 2013-05-31 16:57:21.625 151 12577.65 189.35 54834.97 88888.00 2013-05-31 16:57:21.750 151 12577.62 189.30 54834.95 88888.00 2013-05-31 16:57:21.875 151 12577.58 189.28 54834.95 88888.00 2013-05-31 16:57:22.000 151 12577.60 189.28 54834.97 88888.00 2013-05-31 16:57:22.125 151 12577.55 189.22 54834.95 88888.00 2013-05-31 16:57:22.250 151 12577.52 189.25 54834.95 88888.00 2013-05-31 16:57:22.375 151 12577.55 189.25 54834.95 88888.00 2013-05-31 16:57:22.500 151 12577.48 189.25 54834.97 88888.00 2013-05-31 16:57:22.625 151 12577.48 189.28 54835.00 88888.00 2013-05-31 16:57:22.750 151 12577.50 189.30 54835.00 88888.00 2013-05-31 16:57:22.875 151 12577.50 189.28 54835.00 88888.00 2013-05-31 16:57:23.000 151 12577.45 189.25 54834.95 88888.00 2013-05-31 16:57:23.125 151 12577.48 189.22 54834.95 88888.00 2013-05-31 16:57:23.250 151 12577.45 189.22 54834.95 88888.00 2013-05-31 16:57:23.375 151 12577.55 189.30 54835.00 88888.00 2013-05-31 16:57:23.500 151 12577.55 189.28 54834.97 88888.00 2013-05-31 16:57:23.625 151 12577.50 189.20 54834.93 88888.00 2013-05-31 16:57:23.750 151 12577.45 189.22 54834.95 88888.00 2013-05-31 16:57:23.875 151 12577.42 189.22 54834.95 88888.00 2013-05-31 16:57:24.000 151 12577.48 189.20 54834.93 88888.00 2013-05-31 16:57:24.125 151 12577.52 189.28 54834.97 88888.00 2013-05-31 16:57:24.250 151 12577.42 189.30 54835.00 88888.00 2013-05-31 16:57:24.375 151 12577.35 189.28 54834.97 88888.00 2013-05-31 16:57:24.500 151 12577.38 189.22 54834.95 88888.00 2013-05-31 16:57:24.625 151 12577.42 189.28 54834.97 88888.00 2013-05-31 16:57:24.750 151 12577.42 189.38 54834.97 88888.00 2013-05-31 16:57:24.875 151 12577.40 189.35 54835.00 88888.00 2013-05-31 16:57:25.000 151 12577.40 189.30 54834.97 88888.00 2013-05-31 16:57:25.125 151 12577.33 189.28 54834.95 88888.00 2013-05-31 16:57:25.250 151 12577.27 189.25 54834.95 88888.00 2013-05-31 16:57:25.375 151 12577.33 189.28 54834.95 88888.00 2013-05-31 16:57:25.500 151 12577.25 189.25 54834.90 88888.00 2013-05-31 16:57:25.625 151 12577.15 189.25 54834.93 88888.00 2013-05-31 16:57:25.750 151 12577.15 189.25 54834.95 88888.00 2013-05-31 16:57:25.875 151 12577.20 189.25 54835.00 88888.00 2013-05-31 16:57:26.000 151 12577.23 189.25 54834.95 88888.00 2013-05-31 16:57:26.125 151 12577.23 189.30 54834.90 88888.00 2013-05-31 16:57:26.250 151 12577.20 189.32 54834.93 88888.00 2013-05-31 16:57:26.375 151 12577.30 189.32 54834.95 88888.00 2013-05-31 16:57:26.500 151 12577.30 189.32 54834.90 88888.00 2013-05-31 16:57:26.625 151 12577.27 189.35 54834.95 88888.00 2013-05-31 16:57:26.750 151 12577.30 189.32 54834.90 88888.00 2013-05-31 16:57:26.875 151 12577.23 189.30 54834.90 88888.00 2013-05-31 16:57:27.000 151 12577.15 189.25 54834.93 88888.00 2013-05-31 16:57:27.125 151 12577.15 189.22 54834.95 88888.00 2013-05-31 16:57:27.250 151 12577.12 189.22 54834.97 88888.00 2013-05-31 16:57:27.375 151 12577.17 189.28 54834.95 88888.00 2013-05-31 16:57:27.500 151 12577.12 189.32 54834.90 88888.00 2013-05-31 16:57:27.625 151 12577.10 189.32 54834.90 88888.00 2013-05-31 16:57:27.750 151 12577.12 189.32 54834.90 88888.00 2013-05-31 16:57:27.875 151 12577.15 189.28 54834.88 88888.00 2013-05-31 16:57:28.000 151 12577.17 189.30 54834.93 88888.00 2013-05-31 16:57:28.125 151 12577.20 189.32 54834.93 88888.00 2013-05-31 16:57:28.250 151 12577.23 189.28 54834.90 88888.00 2013-05-31 16:57:28.375 151 12577.23 189.30 54834.88 88888.00 2013-05-31 16:57:28.500 151 12577.15 189.30 54834.88 88888.00 2013-05-31 16:57:28.625 151 12577.00 189.30 54834.88 88888.00 2013-05-31 16:57:28.750 151 12576.95 189.30 54834.88 88888.00 2013-05-31 16:57:28.875 151 12576.95 189.32 54834.85 88888.00 2013-05-31 16:57:29.000 151 12577.02 189.35 54834.90 88888.00 2013-05-31 16:57:29.125 151 12577.08 189.40 54834.90 88888.00 2013-05-31 16:57:29.250 151 12577.00 189.35 54834.88 88888.00 2013-05-31 16:57:29.375 151 12577.00 189.38 54834.90 88888.00 2013-05-31 16:57:29.500 151 12577.00 189.38 54834.88 88888.00 2013-05-31 16:57:29.625 151 12576.92 189.38 54834.90 88888.00 2013-05-31 16:57:29.750 151 12576.92 189.32 54834.88 88888.00 2013-05-31 16:57:29.875 151 12576.88 189.30 54834.88 88888.00 2013-05-31 16:57:30.000 151 12576.85 189.32 54834.90 88888.00 2013-05-31 16:57:30.125 151 12576.85 189.35 54834.93 88888.00 2013-05-31 16:57:30.250 151 12576.80 189.32 54834.93 88888.00 2013-05-31 16:57:30.375 151 12576.88 189.43 54834.93 88888.00 2013-05-31 16:57:30.500 151 12576.90 189.47 54834.88 88888.00 2013-05-31 16:57:30.625 151 12576.88 189.45 54834.88 88888.00 2013-05-31 16:57:30.750 151 12576.77 189.45 54834.88 88888.00 2013-05-31 16:57:30.875 151 12576.75 189.45 54834.90 88888.00 2013-05-31 16:57:31.000 151 12576.73 189.40 54834.88 88888.00 2013-05-31 16:57:31.125 151 12576.65 189.35 54834.85 88888.00 2013-05-31 16:57:31.250 151 12576.55 189.38 54834.93 88888.00 2013-05-31 16:57:31.375 151 12576.50 189.38 54834.88 88888.00 2013-05-31 16:57:31.500 151 12576.55 189.40 54834.85 88888.00 2013-05-31 16:57:31.625 151 12576.58 189.43 54834.88 88888.00 2013-05-31 16:57:31.750 151 12576.62 189.45 54834.88 88888.00 2013-05-31 16:57:31.875 151 12576.67 189.50 54834.88 88888.00 2013-05-31 16:57:32.000 151 12576.70 189.55 54834.90 88888.00 2013-05-31 16:57:32.125 151 12576.60 189.50 54834.90 88888.00 2013-05-31 16:57:32.250 151 12576.60 189.47 54834.85 88888.00 2013-05-31 16:57:32.375 151 12576.65 189.47 54834.85 88888.00 2013-05-31 16:57:32.500 151 12576.67 189.47 54834.90 88888.00 2013-05-31 16:57:32.625 151 12576.62 189.45 54834.88 88888.00 2013-05-31 16:57:32.750 151 12576.60 189.47 54834.85 88888.00 2013-05-31 16:57:32.875 151 12576.52 189.45 54834.82 88888.00 2013-05-31 16:57:33.000 151 12576.55 189.55 54834.85 88888.00 2013-05-31 16:57:33.125 151 12576.58 189.60 54834.90 88888.00 2013-05-31 16:57:33.250 151 12576.58 189.57 54834.85 88888.00 2013-05-31 16:57:33.375 151 12576.52 189.57 54834.82 88888.00 2013-05-31 16:57:33.500 151 12576.52 189.62 54834.88 88888.00 2013-05-31 16:57:33.625 151 12576.50 189.68 54834.93 88888.00 2013-05-31 16:57:33.750 151 12576.40 189.60 54834.88 88888.00 2013-05-31 16:57:33.875 151 12576.38 189.57 54834.90 88888.00 2013-05-31 16:57:34.000 151 12576.40 189.55 54834.90 88888.00 2013-05-31 16:57:34.125 151 12576.40 189.55 54834.88 88888.00 2013-05-31 16:57:34.250 151 12576.38 189.53 54834.85 88888.00 2013-05-31 16:57:34.375 151 12576.42 189.60 54834.82 88888.00 2013-05-31 16:57:34.500 151 12576.40 189.65 54834.85 88888.00 2013-05-31 16:57:34.625 151 12576.40 189.68 54834.85 88888.00 2013-05-31 16:57:34.750 151 12576.40 189.72 54834.82 88888.00 2013-05-31 16:57:34.875 151 12576.38 189.72 54834.82 88888.00 2013-05-31 16:57:35.000 151 12576.35 189.70 54834.82 88888.00 2013-05-31 16:57:35.125 151 12576.27 189.65 54834.85 88888.00 2013-05-31 16:57:35.250 151 12576.23 189.68 54834.85 88888.00 2013-05-31 16:57:35.375 151 12576.20 189.65 54834.85 88888.00 2013-05-31 16:57:35.500 151 12576.20 189.65 54834.85 88888.00 2013-05-31 16:57:35.625 151 12576.33 189.75 54834.88 88888.00 2013-05-31 16:57:35.750 151 12576.38 189.78 54834.88 88888.00 2013-05-31 16:57:35.875 151 12576.23 189.78 54834.82 88888.00 2013-05-31 16:57:36.000 151 12576.15 189.75 54834.82 88888.00 2013-05-31 16:57:36.125 151 12576.17 189.78 54834.85 88888.00 2013-05-31 16:57:36.250 151 12576.15 189.78 54834.85 88888.00 2013-05-31 16:57:36.375 151 12576.15 189.78 54834.82 88888.00 2013-05-31 16:57:36.500 151 12576.15 189.75 54834.82 88888.00 2013-05-31 16:57:36.625 151 12576.15 189.72 54834.82 88888.00 2013-05-31 16:57:36.750 151 12576.17 189.78 54834.82 88888.00 2013-05-31 16:57:36.875 151 12576.10 189.82 54834.80 88888.00 2013-05-31 16:57:37.000 151 12576.05 189.88 54834.80 88888.00 2013-05-31 16:57:37.125 151 12576.02 189.90 54834.82 88888.00 2013-05-31 16:57:37.250 151 12575.98 189.90 54834.82 88888.00 2013-05-31 16:57:37.375 151 12575.98 189.93 54834.82 88888.00 2013-05-31 16:57:37.500 151 12575.95 189.95 54834.82 88888.00 2013-05-31 16:57:37.625 151 12575.95 189.93 54834.82 88888.00 2013-05-31 16:57:37.750 151 12575.95 189.93 54834.82 88888.00 2013-05-31 16:57:37.875 151 12575.98 189.97 54834.82 88888.00 2013-05-31 16:57:38.000 151 12575.95 189.95 54834.80 88888.00 2013-05-31 16:57:38.125 151 12575.95 189.95 54834.80 88888.00 2013-05-31 16:57:38.250 151 12575.88 189.97 54834.78 88888.00 2013-05-31 16:57:38.375 151 12575.92 190.00 54834.78 88888.00 2013-05-31 16:57:38.500 151 12575.85 189.95 54834.72 88888.00 2013-05-31 16:57:38.625 151 12575.83 189.90 54834.75 88888.00 2013-05-31 16:57:38.750 151 12575.88 189.93 54834.72 88888.00 2013-05-31 16:57:38.875 151 12575.90 189.97 54834.72 88888.00 2013-05-31 16:57:39.000 151 12575.85 190.03 54834.72 88888.00 2013-05-31 16:57:39.125 151 12575.77 190.03 54834.80 88888.00 2013-05-31 16:57:39.250 151 12575.75 190.10 54834.80 88888.00 2013-05-31 16:57:39.375 151 12575.77 190.10 54834.78 88888.00 2013-05-31 16:57:39.500 151 12575.77 190.10 54834.80 88888.00 2013-05-31 16:57:39.625 151 12575.73 190.15 54834.80 88888.00 2013-05-31 16:57:39.750 151 12575.70 190.15 54834.80 88888.00 2013-05-31 16:57:39.875 151 12575.70 190.15 54834.78 88888.00 2013-05-31 16:57:40.000 151 12575.67 190.12 54834.70 88888.00 2013-05-31 16:57:40.125 151 12575.67 190.12 54834.70 88888.00 2013-05-31 16:57:40.250 151 12575.67 190.15 54834.75 88888.00 2013-05-31 16:57:40.375 151 12575.70 190.20 54834.78 88888.00 2013-05-31 16:57:40.500 151 12575.60 190.15 54834.75 88888.00 2013-05-31 16:57:40.625 151 12575.55 190.12 54834.72 88888.00 2013-05-31 16:57:40.750 151 12575.58 190.12 54834.75 88888.00 2013-05-31 16:57:40.875 151 12575.65 190.18 54834.78 88888.00 2013-05-31 16:57:41.000 151 12575.65 190.25 54834.75 88888.00 2013-05-31 16:57:41.125 151 12575.60 190.30 54834.78 88888.00 2013-05-31 16:57:41.250 151 12575.55 190.32 54834.75 88888.00 2013-05-31 16:57:41.375 151 12575.58 190.32 54834.75 88888.00 2013-05-31 16:57:41.500 151 12575.52 190.30 54834.72 88888.00 2013-05-31 16:57:41.625 151 12575.48 190.32 54834.72 88888.00 2013-05-31 16:57:41.750 151 12575.48 190.32 54834.72 88888.00 2013-05-31 16:57:41.875 151 12575.50 190.32 54834.75 88888.00 2013-05-31 16:57:42.000 151 12575.52 190.30 54834.72 88888.00 2013-05-31 16:57:42.125 151 12575.48 190.28 54834.70 88888.00 2013-05-31 16:57:42.250 151 12575.38 190.28 54834.70 88888.00 2013-05-31 16:57:42.375 151 12575.35 190.28 54834.68 88888.00 2013-05-31 16:57:42.500 151 12575.38 190.28 54834.65 88888.00 2013-05-31 16:57:42.625 151 12575.40 190.32 54834.68 88888.00 2013-05-31 16:57:42.750 151 12575.40 190.40 54834.68 88888.00 2013-05-31 16:57:42.875 151 12575.40 190.43 54834.70 88888.00 2013-05-31 16:57:43.000 151 12575.35 190.45 54834.68 88888.00 2013-05-31 16:57:43.125 151 12575.33 190.45 54834.68 88888.00 2013-05-31 16:57:43.250 151 12575.30 190.43 54834.68 88888.00 2013-05-31 16:57:43.375 151 12575.33 190.40 54834.68 88888.00 2013-05-31 16:57:43.500 151 12575.33 190.40 54834.72 88888.00 2013-05-31 16:57:43.625 151 12575.30 190.43 54834.70 88888.00 2013-05-31 16:57:43.750 151 12575.30 190.43 54834.70 88888.00 2013-05-31 16:57:43.875 151 12575.23 190.45 54834.70 88888.00 2013-05-31 16:57:44.000 151 12575.17 190.50 54834.68 88888.00 2013-05-31 16:57:44.125 151 12575.15 190.53 54834.68 88888.00 2013-05-31 16:57:44.250 151 12575.15 190.53 54834.62 88888.00 2013-05-31 16:57:44.375 151 12575.20 190.55 54834.62 88888.00 2013-05-31 16:57:44.500 151 12575.17 190.60 54834.62 88888.00 2013-05-31 16:57:44.625 151 12575.12 190.55 54834.62 88888.00 2013-05-31 16:57:44.750 151 12575.10 190.55 54834.65 88888.00 2013-05-31 16:57:44.875 151 12575.10 190.57 54834.68 88888.00 2013-05-31 16:57:45.000 151 12575.10 190.55 54834.65 88888.00 2013-05-31 16:57:45.125 151 12575.15 190.57 54834.68 88888.00 2013-05-31 16:57:45.250 151 12575.15 190.55 54834.62 88888.00 2013-05-31 16:57:45.375 151 12575.17 190.62 54834.62 88888.00 2013-05-31 16:57:45.500 151 12575.17 190.70 54834.62 88888.00 2013-05-31 16:57:45.625 151 12575.12 190.72 54834.62 88888.00 2013-05-31 16:57:45.750 151 12575.15 190.78 54834.62 88888.00 2013-05-31 16:57:45.875 151 12575.08 190.78 54834.68 88888.00 2013-05-31 16:57:46.000 151 12575.00 190.78 54834.65 88888.00 2013-05-31 16:57:46.125 151 12574.98 190.72 54834.68 88888.00 2013-05-31 16:57:46.250 151 12574.95 190.72 54834.68 88888.00 2013-05-31 16:57:46.375 151 12574.95 190.72 54834.65 88888.00 2013-05-31 16:57:46.500 151 12574.98 190.75 54834.60 88888.00 2013-05-31 16:57:46.625 151 12575.02 190.80 54834.60 88888.00 2013-05-31 16:57:46.750 151 12575.05 190.82 54834.57 88888.00 2013-05-31 16:57:46.875 151 12575.00 190.88 54834.57 88888.00 2013-05-31 16:57:47.000 151 12575.00 190.90 54834.57 88888.00 2013-05-31 16:57:47.125 151 12575.00 190.90 54834.55 88888.00 2013-05-31 16:57:47.250 151 12574.90 190.90 54834.60 88888.00 2013-05-31 16:57:47.375 151 12574.83 190.90 54834.60 88888.00 2013-05-31 16:57:47.500 151 12574.77 190.85 54834.57 88888.00 2013-05-31 16:57:47.625 151 12574.80 190.90 54834.57 88888.00 2013-05-31 16:57:47.750 151 12574.77 190.93 54834.53 88888.00 2013-05-31 16:57:47.875 151 12574.80 190.95 54834.55 88888.00 2013-05-31 16:57:48.000 151 12574.80 191.00 54834.55 88888.00 2013-05-31 16:57:48.125 151 12574.83 191.00 54834.50 88888.00 2013-05-31 16:57:48.250 151 12574.80 191.05 54834.53 88888.00 2013-05-31 16:57:48.375 151 12574.85 191.12 54834.57 88888.00 2013-05-31 16:57:48.500 151 12574.90 191.12 54834.55 88888.00 2013-05-31 16:57:48.625 151 12574.95 191.12 54834.55 88888.00 2013-05-31 16:57:48.750 151 12574.88 191.10 54834.55 88888.00 2013-05-31 16:57:48.875 151 12574.75 191.10 54834.57 88888.00 2013-05-31 16:57:49.000 151 12574.73 191.07 54834.50 88888.00 2013-05-31 16:57:49.125 151 12574.70 191.05 54834.47 88888.00 2013-05-31 16:57:49.250 151 12574.73 191.10 54834.47 88888.00 2013-05-31 16:57:49.375 151 12574.75 191.15 54834.50 88888.00 2013-05-31 16:57:49.500 151 12574.77 191.20 54834.45 88888.00 2013-05-31 16:57:49.625 151 12574.73 191.25 54834.45 88888.00 2013-05-31 16:57:49.750 151 12574.67 191.25 54834.45 88888.00 2013-05-31 16:57:49.875 151 12574.60 191.25 54834.43 88888.00 2013-05-31 16:57:50.000 151 12574.55 191.22 54834.45 88888.00 2013-05-31 16:57:50.125 151 12574.52 191.25 54834.45 88888.00 2013-05-31 16:57:50.250 151 12574.48 191.22 54834.47 88888.00 2013-05-31 16:57:50.375 151 12574.55 191.25 54834.45 88888.00 2013-05-31 16:57:50.500 151 12574.58 191.25 54834.43 88888.00 2013-05-31 16:57:50.625 151 12574.58 191.32 54834.45 88888.00 2013-05-31 16:57:50.750 151 12574.60 191.35 54834.45 88888.00 2013-05-31 16:57:50.875 151 12574.52 191.35 54834.43 88888.00 2013-05-31 16:57:51.000 151 12574.50 191.38 54834.43 88888.00 2013-05-31 16:57:51.125 151 12574.52 191.38 54834.43 88888.00 2013-05-31 16:57:51.250 151 12574.50 191.38 54834.40 88888.00 2013-05-31 16:57:51.375 151 12574.52 191.35 54834.40 88888.00 2013-05-31 16:57:51.500 151 12574.50 191.40 54834.40 88888.00 2013-05-31 16:57:51.625 151 12574.42 191.38 54834.40 88888.00 2013-05-31 16:57:51.750 151 12574.40 191.40 54834.35 88888.00 2013-05-31 16:57:51.875 151 12574.45 191.47 54834.38 88888.00 2013-05-31 16:57:52.000 151 12574.48 191.55 54834.40 88888.00 2013-05-31 16:57:52.125 151 12574.42 191.60 54834.40 88888.00 2013-05-31 16:57:52.250 151 12574.38 191.62 54834.38 88888.00 2013-05-31 16:57:52.375 151 12574.42 191.68 54834.40 88888.00 2013-05-31 16:57:52.500 151 12574.40 191.72 54834.40 88888.00 2013-05-31 16:57:52.625 151 12574.38 191.68 54834.38 88888.00 2013-05-31 16:57:52.750 151 12574.33 191.62 54834.35 88888.00 2013-05-31 16:57:52.875 151 12574.33 191.62 54834.32 88888.00 2013-05-31 16:57:53.000 151 12574.38 191.68 54834.32 88888.00 2013-05-31 16:57:53.125 151 12574.38 191.72 54834.35 88888.00 2013-05-31 16:57:53.250 151 12574.33 191.72 54834.35 88888.00 2013-05-31 16:57:53.375 151 12574.30 191.78 54834.35 88888.00 2013-05-31 16:57:53.500 151 12574.35 191.78 54834.32 88888.00 2013-05-31 16:57:53.625 151 12574.42 191.82 54834.35 88888.00 2013-05-31 16:57:53.750 151 12574.40 191.85 54834.35 88888.00 2013-05-31 16:57:53.875 151 12574.30 191.78 54834.30 88888.00 2013-05-31 16:57:54.000 151 12574.17 191.78 54834.28 88888.00 2013-05-31 16:57:54.125 151 12574.15 191.80 54834.32 88888.00 2013-05-31 16:57:54.250 151 12574.23 191.82 54834.32 88888.00 2013-05-31 16:57:54.375 151 12574.30 191.85 54834.30 88888.00 2013-05-31 16:57:54.500 151 12574.35 191.88 54834.30 88888.00 2013-05-31 16:57:54.625 151 12574.35 191.93 54834.32 88888.00 2013-05-31 16:57:54.750 151 12574.33 191.97 54834.32 88888.00 2013-05-31 16:57:54.875 151 12574.30 192.00 54834.30 88888.00 2013-05-31 16:57:55.000 151 12574.27 191.95 54834.25 88888.00 2013-05-31 16:57:55.125 151 12574.25 192.00 54834.30 88888.00 2013-05-31 16:57:55.250 151 12574.17 192.00 54834.30 88888.00 2013-05-31 16:57:55.375 151 12574.17 191.97 54834.28 88888.00 2013-05-31 16:57:55.500 151 12574.12 191.93 54834.22 88888.00 2013-05-31 16:57:55.625 151 12574.20 192.00 54834.25 88888.00 2013-05-31 16:57:55.750 151 12574.20 192.05 54834.25 88888.00 2013-05-31 16:57:55.875 151 12574.15 192.03 54834.25 88888.00 2013-05-31 16:57:56.000 151 12574.20 192.10 54834.22 88888.00 2013-05-31 16:57:56.125 151 12574.20 192.12 54834.22 88888.00 2013-05-31 16:57:56.250 151 12574.15 192.10 54834.20 88888.00 2013-05-31 16:57:56.375 151 12574.05 192.15 54834.20 88888.00 2013-05-31 16:57:56.500 151 12574.08 192.18 54834.20 88888.00 2013-05-31 16:57:56.625 151 12574.12 192.15 54834.18 88888.00 2013-05-31 16:57:56.750 151 12574.17 192.15 54834.18 88888.00 2013-05-31 16:57:56.875 151 12574.17 192.18 54834.22 88888.00 2013-05-31 16:57:57.000 151 12574.15 192.18 54834.18 88888.00 2013-05-31 16:57:57.125 151 12574.12 192.15 54834.18 88888.00 2013-05-31 16:57:57.250 151 12574.08 192.18 54834.20 88888.00 2013-05-31 16:57:57.375 151 12574.08 192.20 54834.20 88888.00 2013-05-31 16:57:57.500 151 12574.12 192.28 54834.20 88888.00 2013-05-31 16:57:57.625 151 12574.17 192.30 54834.20 88888.00 2013-05-31 16:57:57.750 151 12574.23 192.32 54834.18 88888.00 2013-05-31 16:57:57.875 151 12574.20 192.35 54834.12 88888.00 2013-05-31 16:57:58.000 151 12574.17 192.32 54834.10 88888.00 2013-05-31 16:57:58.125 151 12574.23 192.35 54834.12 88888.00 2013-05-31 16:57:58.250 151 12574.17 192.32 54834.10 88888.00 2013-05-31 16:57:58.375 151 12574.15 192.32 54834.10 88888.00 2013-05-31 16:57:58.500 151 12574.15 192.35 54834.10 88888.00 2013-05-31 16:57:58.625 151 12574.17 192.38 54834.10 88888.00 2013-05-31 16:57:58.750 151 12574.15 192.45 54834.12 88888.00 2013-05-31 16:57:58.875 151 12574.17 192.53 54834.12 88888.00 2013-05-31 16:57:59.000 151 12574.15 192.50 54834.10 88888.00 2013-05-31 16:57:59.125 151 12574.15 192.47 54834.10 88888.00 2013-05-31 16:57:59.250 151 12574.15 192.50 54834.10 88888.00 2013-05-31 16:57:59.375 151 12574.17 192.53 54834.10 88888.00 2013-05-31 16:57:59.500 151 12574.10 192.50 54834.07 88888.00 2013-05-31 16:57:59.625 151 12574.02 192.47 54834.05 88888.00 2013-05-31 16:57:59.750 151 12574.02 192.55 54834.10 88888.00 2013-05-31 16:57:59.875 151 12574.12 192.53 54834.05 88888.00 2013-05-31 16:58:00.000 151 12574.12 192.53 54834.05 88888.00 2013-05-31 16:58:00.125 151 12574.17 192.57 54834.07 88888.00 2013-05-31 16:58:00.250 151 12574.12 192.62 54834.05 88888.00 2013-05-31 16:58:00.375 151 12574.10 192.62 54834.00 88888.00 2013-05-31 16:58:00.500 151 12574.10 192.62 54834.00 88888.00 2013-05-31 16:58:00.625 151 12574.15 192.68 54834.03 88888.00 2013-05-31 16:58:00.750 151 12574.17 192.65 54834.00 88888.00 2013-05-31 16:58:00.875 151 12574.08 192.62 54834.00 88888.00 2013-05-31 16:58:01.000 151 12574.05 192.60 54833.97 88888.00 2013-05-31 16:58:01.125 151 12574.12 192.62 54833.95 88888.00 2013-05-31 16:58:01.250 151 12574.15 192.62 54833.95 88888.00 2013-05-31 16:58:01.375 151 12574.17 192.65 54833.97 88888.00 2013-05-31 16:58:01.500 151 12574.17 192.68 54833.95 88888.00 2013-05-31 16:58:01.625 151 12574.20 192.75 54833.97 88888.00 2013-05-31 16:58:01.750 151 12574.25 192.75 54833.97 88888.00 2013-05-31 16:58:01.875 151 12574.27 192.78 54834.03 88888.00 2013-05-31 16:58:02.000 151 12574.27 192.78 54833.97 88888.00 2013-05-31 16:58:02.125 151 12574.30 192.80 54834.00 88888.00 2013-05-31 16:58:02.250 151 12574.20 192.70 54833.95 88888.00 2013-05-31 16:58:02.375 151 12574.15 192.72 54833.95 88888.00 2013-05-31 16:58:02.500 151 12574.17 192.78 54833.95 88888.00 2013-05-31 16:58:02.625 151 12574.20 192.80 54833.90 88888.00 2013-05-31 16:58:02.750 151 12574.27 192.82 54833.88 88888.00 2013-05-31 16:58:02.875 151 12574.33 192.88 54833.93 88888.00 2013-05-31 16:58:03.000 151 12574.30 192.88 54833.90 88888.00 2013-05-31 16:58:03.125 151 12574.25 192.82 54833.88 88888.00 2013-05-31 16:58:03.250 151 12574.15 192.85 54833.88 88888.00 2013-05-31 16:58:03.375 151 12574.15 192.90 54833.88 88888.00 2013-05-31 16:58:03.500 151 12574.12 192.90 54833.90 88888.00 2013-05-31 16:58:03.625 151 12574.17 192.90 54833.85 88888.00 2013-05-31 16:58:03.750 151 12574.17 192.85 54833.80 88888.00 2013-05-31 16:58:03.875 151 12574.20 192.85 54833.80 88888.00 2013-05-31 16:58:04.000 151 12574.20 192.90 54833.80 88888.00 2013-05-31 16:58:04.125 151 12574.23 192.95 54833.80 88888.00 2013-05-31 16:58:04.250 151 12574.25 192.97 54833.78 88888.00 2013-05-31 16:58:04.375 151 12574.20 192.95 54833.75 88888.00 2013-05-31 16:58:04.500 151 12574.17 192.95 54833.78 88888.00 2013-05-31 16:58:04.625 151 12574.23 193.03 54833.78 88888.00 2013-05-31 16:58:04.750 151 12574.25 193.10 54833.80 88888.00 2013-05-31 16:58:04.875 151 12574.30 193.12 54833.80 88888.00 2013-05-31 16:58:05.000 151 12574.27 193.07 54833.75 88888.00 2013-05-31 16:58:05.125 151 12574.20 193.07 54833.70 88888.00 2013-05-31 16:58:05.250 151 12574.15 193.03 54833.72 88888.00 2013-05-31 16:58:05.375 151 12574.15 193.00 54833.72 88888.00 2013-05-31 16:58:05.500 151 12574.08 193.03 54833.72 88888.00 2013-05-31 16:58:05.625 151 12574.02 193.03 54833.70 88888.00 2013-05-31 16:58:05.750 151 12574.10 193.10 54833.75 88888.00 2013-05-31 16:58:05.875 151 12574.15 193.10 54833.72 88888.00 2013-05-31 16:58:06.000 151 12574.17 193.12 54833.70 88888.00 2013-05-31 16:58:06.125 151 12574.17 193.10 54833.70 88888.00 2013-05-31 16:58:06.250 151 12574.20 193.12 54833.68 88888.00 2013-05-31 16:58:06.375 151 12574.27 193.22 54833.70 88888.00 2013-05-31 16:58:06.500 151 12574.33 193.28 54833.70 88888.00 2013-05-31 16:58:06.625 151 12574.33 193.22 54833.68 88888.00 2013-05-31 16:58:06.750 151 12574.23 193.15 54833.62 88888.00 2013-05-31 16:58:06.875 151 12574.20 193.18 54833.65 88888.00 2013-05-31 16:58:07.000 151 12574.20 193.20 54833.62 88888.00 2013-05-31 16:58:07.125 151 12574.15 193.18 54833.62 88888.00 2013-05-31 16:58:07.250 151 12574.10 193.15 54833.65 88888.00 2013-05-31 16:58:07.375 151 12574.20 193.22 54833.68 88888.00 2013-05-31 16:58:07.500 151 12574.23 193.25 54833.60 88888.00 2013-05-31 16:58:07.625 151 12574.20 193.22 54833.62 88888.00 2013-05-31 16:58:07.750 151 12574.25 193.25 54833.62 88888.00 2013-05-31 16:58:07.875 151 12574.23 193.32 54833.62 88888.00 2013-05-31 16:58:08.000 151 12574.20 193.28 54833.60 88888.00 2013-05-31 16:58:08.125 151 12574.20 193.22 54833.57 88888.00 2013-05-31 16:58:08.250 151 12574.15 193.25 54833.57 88888.00 2013-05-31 16:58:08.375 151 12574.25 193.30 54833.62 88888.00 2013-05-31 16:58:08.500 151 12574.27 193.28 54833.57 88888.00 2013-05-31 16:58:08.625 151 12574.27 193.28 54833.55 88888.00 2013-05-31 16:58:08.750 151 12574.33 193.28 54833.55 88888.00 2013-05-31 16:58:08.875 151 12574.33 193.35 54833.55 88888.00 2013-05-31 16:58:09.000 151 12574.33 193.38 54833.55 88888.00 2013-05-31 16:58:09.125 151 12574.35 193.45 54833.57 88888.00 2013-05-31 16:58:09.250 151 12574.33 193.43 54833.55 88888.00 2013-05-31 16:58:09.375 151 12574.38 193.43 54833.55 88888.00 2013-05-31 16:58:09.500 151 12574.38 193.45 54833.53 88888.00 2013-05-31 16:58:09.625 151 12574.38 193.45 54833.53 88888.00 2013-05-31 16:58:09.750 151 12574.38 193.43 54833.50 88888.00 2013-05-31 16:58:09.875 151 12574.38 193.38 54833.47 88888.00 2013-05-31 16:58:10.000 151 12574.33 193.38 54833.47 88888.00 2013-05-31 16:58:10.125 151 12574.33 193.35 54833.47 88888.00 2013-05-31 16:58:10.250 151 12574.38 193.38 54833.47 88888.00 2013-05-31 16:58:10.375 151 12574.48 193.45 54833.47 88888.00 2013-05-31 16:58:10.500 151 12574.45 193.50 54833.47 88888.00 2013-05-31 16:58:10.625 151 12574.40 193.50 54833.45 88888.00 2013-05-31 16:58:10.750 151 12574.42 193.53 54833.47 88888.00 2013-05-31 16:58:10.875 151 12574.50 193.53 54833.45 88888.00 2013-05-31 16:58:11.000 151 12574.50 193.50 54833.43 88888.00 2013-05-31 16:58:11.125 151 12574.45 193.50 54833.43 88888.00 2013-05-31 16:58:11.250 151 12574.45 193.55 54833.47 88888.00 2013-05-31 16:58:11.375 151 12574.48 193.50 54833.45 88888.00 2013-05-31 16:58:11.500 151 12574.48 193.50 54833.43 88888.00 2013-05-31 16:58:11.625 151 12574.48 193.47 54833.43 88888.00 2013-05-31 16:58:11.750 151 12574.48 193.50 54833.38 88888.00 2013-05-31 16:58:11.875 151 12574.45 193.50 54833.35 88888.00 2013-05-31 16:58:12.000 151 12574.48 193.47 54833.35 88888.00 2013-05-31 16:58:12.125 151 12574.52 193.55 54833.35 88888.00 2013-05-31 16:58:12.250 151 12574.48 193.50 54833.35 88888.00 2013-05-31 16:58:12.375 151 12574.45 193.50 54833.30 88888.00 2013-05-31 16:58:12.500 151 12574.50 193.55 54833.32 88888.00 2013-05-31 16:58:12.625 151 12574.60 193.55 54833.32 88888.00 2013-05-31 16:58:12.750 151 12574.60 193.53 54833.32 88888.00 2013-05-31 16:58:12.875 151 12574.48 193.47 54833.30 88888.00 2013-05-31 16:58:13.000 151 12574.48 193.47 54833.25 88888.00 2013-05-31 16:58:13.125 151 12574.62 193.60 54833.30 88888.00 2013-05-31 16:58:13.250 151 12574.67 193.62 54833.28 88888.00 2013-05-31 16:58:13.375 151 12574.67 193.62 54833.28 88888.00 2013-05-31 16:58:13.500 151 12574.62 193.60 54833.25 88888.00 2013-05-31 16:58:13.625 151 12574.65 193.60 54833.28 88888.00 2013-05-31 16:58:13.750 151 12574.62 193.60 54833.30 88888.00 2013-05-31 16:58:13.875 151 12574.62 193.57 54833.28 88888.00 2013-05-31 16:58:14.000 151 12574.65 193.57 54833.25 88888.00 2013-05-31 16:58:14.125 151 12574.67 193.57 54833.25 88888.00 2013-05-31 16:58:14.250 151 12574.60 193.53 54833.22 88888.00 2013-05-31 16:58:14.375 151 12574.65 193.55 54833.25 88888.00 2013-05-31 16:58:14.500 151 12574.70 193.57 54833.22 88888.00 2013-05-31 16:58:14.625 151 12574.70 193.53 54833.20 88888.00 2013-05-31 16:58:14.750 151 12574.67 193.53 54833.22 88888.00 2013-05-31 16:58:14.875 151 12574.65 193.57 54833.20 88888.00 2013-05-31 16:58:15.000 151 12574.65 193.57 54833.15 88888.00 2013-05-31 16:58:15.125 151 12574.67 193.60 54833.18 88888.00 2013-05-31 16:58:15.250 151 12574.67 193.55 54833.15 88888.00 2013-05-31 16:58:15.375 151 12574.65 193.53 54833.15 88888.00 2013-05-31 16:58:15.500 151 12574.58 193.55 54833.18 88888.00 2013-05-31 16:58:15.625 151 12574.60 193.57 54833.20 88888.00 2013-05-31 16:58:15.750 151 12574.65 193.60 54833.20 88888.00 2013-05-31 16:58:15.875 151 12574.67 193.57 54833.18 88888.00 2013-05-31 16:58:16.000 151 12574.65 193.55 54833.12 88888.00 2013-05-31 16:58:16.125 151 12574.70 193.55 54833.15 88888.00 2013-05-31 16:58:16.250 151 12574.75 193.60 54833.12 88888.00 2013-05-31 16:58:16.375 151 12574.85 193.62 54833.12 88888.00 2013-05-31 16:58:16.500 151 12574.83 193.60 54833.12 88888.00 2013-05-31 16:58:16.625 151 12574.80 193.50 54833.10 88888.00 2013-05-31 16:58:16.750 151 12574.85 193.47 54833.10 88888.00 2013-05-31 16:58:16.875 151 12574.83 193.55 54833.12 88888.00 2013-05-31 16:58:17.000 151 12574.83 193.55 54833.10 88888.00 2013-05-31 16:58:17.125 151 12574.80 193.55 54833.10 88888.00 2013-05-31 16:58:17.250 151 12574.83 193.57 54833.07 88888.00 2013-05-31 16:58:17.375 151 12574.92 193.57 54833.05 88888.00 2013-05-31 16:58:17.500 151 12574.95 193.57 54833.00 88888.00 2013-05-31 16:58:17.625 151 12574.92 193.60 54833.03 88888.00 2013-05-31 16:58:17.750 151 12574.95 193.62 54833.05 88888.00 2013-05-31 16:58:17.875 151 12574.92 193.62 54833.00 88888.00 2013-05-31 16:58:18.000 151 12574.92 193.60 54832.97 88888.00 2013-05-31 16:58:18.125 151 12574.92 193.55 54833.00 88888.00 2013-05-31 16:58:18.250 151 12574.77 193.53 54833.05 88888.00 2013-05-31 16:58:18.375 151 12574.73 193.45 54833.05 88888.00 2013-05-31 16:58:18.500 151 12574.83 193.47 54833.00 88888.00 2013-05-31 16:58:18.625 151 12574.92 193.50 54832.97 88888.00 2013-05-31 16:58:18.750 151 12574.95 193.53 54832.97 88888.00 2013-05-31 16:58:18.875 151 12574.98 193.53 54832.93 88888.00 2013-05-31 16:58:19.000 151 12575.02 193.55 54832.93 88888.00 2013-05-31 16:58:19.125 151 12575.05 193.62 54832.97 88888.00 2013-05-31 16:58:19.250 151 12575.08 193.62 54832.95 88888.00 2013-05-31 16:58:19.375 151 12575.08 193.65 54832.97 88888.00 2013-05-31 16:58:19.500 151 12575.00 193.55 54832.93 88888.00 2013-05-31 16:58:19.625 151 12574.95 193.45 54832.93 88888.00 2013-05-31 16:58:19.750 151 12574.98 193.45 54832.95 88888.00 2013-05-31 16:58:19.875 151 12575.02 193.40 54832.95 88888.00 2013-05-31 16:58:20.000 151 12575.00 193.40 54832.90 88888.00 2013-05-31 16:58:20.125 151 12575.02 193.40 54832.90 88888.00 2013-05-31 16:58:20.250 151 12574.98 193.38 54832.88 88888.00 2013-05-31 16:58:20.375 151 12575.02 193.43 54832.88 88888.00 2013-05-31 16:58:20.500 151 12575.08 193.45 54832.88 88888.00 2013-05-31 16:58:20.625 151 12575.12 193.47 54832.88 88888.00 2013-05-31 16:58:20.750 151 12575.17 193.50 54832.90 88888.00 2013-05-31 16:58:20.875 151 12575.20 193.43 54832.90 88888.00 2013-05-31 16:58:21.000 151 12575.20 193.38 54832.85 88888.00 2013-05-31 16:58:21.125 151 12575.17 193.30 54832.88 88888.00 2013-05-31 16:58:21.250 151 12575.15 193.30 54832.88 88888.00 2013-05-31 16:58:21.375 151 12575.20 193.35 54832.90 88888.00 2013-05-31 16:58:21.500 151 12575.23 193.32 54832.85 88888.00 2013-05-31 16:58:21.625 151 12575.20 193.30 54832.82 88888.00 2013-05-31 16:58:21.750 151 12575.23 193.35 54832.85 88888.00 2013-05-31 16:58:21.875 151 12575.20 193.43 54832.85 88888.00 2013-05-31 16:58:22.000 151 12575.23 193.40 54832.85 88888.00 2013-05-31 16:58:22.125 151 12575.30 193.35 54832.85 88888.00 2013-05-31 16:58:22.250 151 12575.35 193.30 54832.82 88888.00 2013-05-31 16:58:22.375 151 12575.35 193.30 54832.82 88888.00 2013-05-31 16:58:22.500 151 12575.33 193.32 54832.82 88888.00 2013-05-31 16:58:22.625 151 12575.30 193.28 54832.82 88888.00 2013-05-31 16:58:22.750 151 12575.35 193.25 54832.82 88888.00 2013-05-31 16:58:22.875 151 12575.38 193.25 54832.82 88888.00 2013-05-31 16:58:23.000 151 12575.40 193.25 54832.78 88888.00 2013-05-31 16:58:23.125 151 12575.35 193.20 54832.78 88888.00 2013-05-31 16:58:23.250 151 12575.35 193.15 54832.80 88888.00 2013-05-31 16:58:23.375 151 12575.38 193.15 54832.78 88888.00 2013-05-31 16:58:23.500 151 12575.38 193.12 54832.78 88888.00 2013-05-31 16:58:23.625 151 12575.35 193.18 54832.78 88888.00 2013-05-31 16:58:23.750 151 12575.40 193.22 54832.78 88888.00 2013-05-31 16:58:23.875 151 12575.42 193.22 54832.75 88888.00 2013-05-31 16:58:24.000 151 12575.38 193.15 54832.72 88888.00 2013-05-31 16:58:24.125 151 12575.40 193.12 54832.72 88888.00 2013-05-31 16:58:24.250 151 12575.33 193.10 54832.72 88888.00 2013-05-31 16:58:24.375 151 12575.40 193.10 54832.72 88888.00 2013-05-31 16:58:24.500 151 12575.45 193.10 54832.75 88888.00 2013-05-31 16:58:24.625 151 12575.42 193.05 54832.75 88888.00 2013-05-31 16:58:24.750 151 12575.42 193.03 54832.75 88888.00 2013-05-31 16:58:24.875 151 12575.45 192.97 54832.70 88888.00 2013-05-31 16:58:25.000 151 12575.50 192.95 54832.68 88888.00 2013-05-31 16:58:25.125 151 12575.55 192.97 54832.70 88888.00 2013-05-31 16:58:25.250 151 12575.55 192.97 54832.70 88888.00 2013-05-31 16:58:25.375 151 12575.58 192.97 54832.70 88888.00 2013-05-31 16:58:25.500 151 12575.60 192.97 54832.70 88888.00 2013-05-31 16:58:25.625 151 12575.60 193.00 54832.70 88888.00 2013-05-31 16:58:25.750 151 12575.62 193.00 54832.72 88888.00 2013-05-31 16:58:25.875 151 12575.73 193.00 54832.72 88888.00 2013-05-31 16:58:26.000 151 12575.73 192.97 54832.72 88888.00 2013-05-31 16:58:26.125 151 12575.62 192.88 54832.70 88888.00 2013-05-31 16:58:26.250 151 12575.65 192.88 54832.72 88888.00 2013-05-31 16:58:26.375 151 12575.67 192.93 54832.72 88888.00 2013-05-31 16:58:26.500 151 12575.70 192.88 54832.70 88888.00 2013-05-31 16:58:26.625 151 12575.73 192.82 54832.68 88888.00 2013-05-31 16:58:26.750 151 12575.70 192.78 54832.65 88888.00 2013-05-31 16:58:26.875 151 12575.75 192.78 54832.60 88888.00 2013-05-31 16:58:27.000 151 12575.77 192.78 54832.60 88888.00 2013-05-31 16:58:27.125 151 12575.80 192.80 54832.65 88888.00 2013-05-31 16:58:27.250 151 12575.83 192.80 54832.65 88888.00 2013-05-31 16:58:27.375 151 12575.85 192.75 54832.65 88888.00 2013-05-31 16:58:27.500 151 12575.85 192.70 54832.55 88888.00 2013-05-31 16:58:27.625 151 12575.85 192.68 54832.57 88888.00 2013-05-31 16:58:27.750 151 12575.90 192.68 54832.57 88888.00 2013-05-31 16:58:27.875 151 12575.95 192.70 54832.57 88888.00 2013-05-31 16:58:28.000 151 12575.98 192.68 54832.53 88888.00 2013-05-31 16:58:28.125 151 12576.00 192.65 54832.57 88888.00 2013-05-31 16:58:28.250 151 12576.05 192.65 54832.57 88888.00 2013-05-31 16:58:28.375 151 12576.10 192.65 54832.60 88888.00 2013-05-31 16:58:28.500 151 12576.08 192.62 54832.57 88888.00 2013-05-31 16:58:28.625 151 12576.02 192.53 54832.57 88888.00 2013-05-31 16:58:28.750 151 12576.08 192.50 54832.57 88888.00 2013-05-31 16:58:28.875 151 12576.17 192.47 54832.57 88888.00 2013-05-31 16:58:29.000 151 12576.17 192.47 54832.55 88888.00 2013-05-31 16:58:29.125 151 12576.15 192.45 54832.55 88888.00 2013-05-31 16:58:29.250 151 12576.20 192.38 54832.53 88888.00 2013-05-31 16:58:29.375 151 12576.27 192.40 54832.53 88888.00 2013-05-31 16:58:29.500 151 12576.27 192.38 54832.50 88888.00 2013-05-31 16:58:29.625 151 12576.25 192.32 54832.50 88888.00 2013-05-31 16:58:29.750 151 12576.27 192.32 54832.50 88888.00 2013-05-31 16:58:29.875 151 12576.17 192.30 54832.50 88888.00 2013-05-31 16:58:30.000 151 12576.15 192.25 54832.47 88888.00 2013-05-31 16:58:30.125 151 12576.15 192.28 54832.50 88888.00 2013-05-31 16:58:30.250 151 12576.25 192.25 54832.47 88888.00 2013-05-31 16:58:30.375 151 12576.33 192.22 54832.45 88888.00 2013-05-31 16:58:30.500 151 12576.30 192.20 54832.45 88888.00 2013-05-31 16:58:30.625 151 12576.27 192.20 54832.45 88888.00 2013-05-31 16:58:30.750 151 12576.33 192.22 54832.45 88888.00 2013-05-31 16:58:30.875 151 12576.45 192.18 54832.47 88888.00 2013-05-31 16:58:31.000 151 12576.60 192.18 54832.47 88888.00 2013-05-31 16:58:31.125 151 12576.58 192.15 54832.45 88888.00 2013-05-31 16:58:31.250 151 12576.45 192.07 54832.43 88888.00 2013-05-31 16:58:31.375 151 12576.48 192.07 54832.43 88888.00 2013-05-31 16:58:31.500 151 12576.55 192.03 54832.43 88888.00 2013-05-31 16:58:31.625 151 12576.60 192.03 54832.47 88888.00 2013-05-31 16:58:31.750 151 12576.58 192.03 54832.47 88888.00 2013-05-31 16:58:31.875 151 12576.55 192.00 54832.45 88888.00 2013-05-31 16:58:32.000 151 12576.55 192.00 54832.45 88888.00 2013-05-31 16:58:32.125 151 12576.62 191.97 54832.43 88888.00 2013-05-31 16:58:32.250 151 12576.70 191.97 54832.45 88888.00 2013-05-31 16:58:32.375 151 12576.62 191.93 54832.43 88888.00 2013-05-31 16:58:32.500 151 12576.58 191.93 54832.40 88888.00 2013-05-31 16:58:32.625 151 12576.60 191.88 54832.38 88888.00 2013-05-31 16:58:32.750 151 12576.65 191.85 54832.40 88888.00 2013-05-31 16:58:32.875 151 12576.67 191.82 54832.40 88888.00 2013-05-31 16:58:33.000 151 12576.70 191.80 54832.40 88888.00 2013-05-31 16:58:33.125 151 12576.73 191.70 54832.40 88888.00 2013-05-31 16:58:33.250 151 12576.75 191.65 54832.40 88888.00 2013-05-31 16:58:33.375 151 12576.75 191.60 54832.32 88888.00 2013-05-31 16:58:33.500 151 12576.80 191.62 54832.38 88888.00 2013-05-31 16:58:33.625 151 12576.77 191.65 54832.38 88888.00 2013-05-31 16:58:33.750 151 12576.83 191.65 54832.35 88888.00 2013-05-31 16:58:33.875 151 12576.98 191.70 54832.35 88888.00 2013-05-31 16:58:34.000 151 12576.95 191.68 54832.35 88888.00 2013-05-31 16:58:34.125 151 12576.88 191.65 54832.40 88888.00 2013-05-31 16:58:34.250 151 12576.85 191.60 54832.43 88888.00 2013-05-31 16:58:34.375 151 12576.83 191.53 54832.40 88888.00 2013-05-31 16:58:34.500 151 12576.83 191.47 54832.40 88888.00 2013-05-31 16:58:34.625 151 12576.85 191.45 54832.45 88888.00 2013-05-31 16:58:34.750 151 12576.92 191.38 54832.43 88888.00 2013-05-31 16:58:34.875 151 12576.95 191.32 54832.38 88888.00 2013-05-31 16:58:35.000 151 12576.95 191.25 54832.35 88888.00 2013-05-31 16:58:35.125 151 12576.98 191.30 54832.35 88888.00 2013-05-31 16:58:35.250 151 12577.05 191.32 54832.35 88888.00 2013-05-31 16:58:35.375 151 12577.15 191.35 54832.38 88888.00 2013-05-31 16:58:35.500 151 12577.17 191.32 54832.38 88888.00 2013-05-31 16:58:35.625 151 12577.15 191.28 54832.35 88888.00 2013-05-31 16:58:35.750 151 12577.12 191.20 54832.35 88888.00 2013-05-31 16:58:35.875 151 12577.05 191.10 54832.32 88888.00 2013-05-31 16:58:36.000 151 12577.02 190.97 54832.30 88888.00 2013-05-31 16:58:36.125 151 12577.05 190.97 54832.32 88888.00 2013-05-31 16:58:36.250 151 12577.02 190.93 54832.28 88888.00 2013-05-31 16:58:36.375 151 12577.08 190.95 54832.30 88888.00 2013-05-31 16:58:36.500 151 12577.12 191.00 54832.28 88888.00 2013-05-31 16:58:36.625 151 12577.12 191.00 54832.28 88888.00 2013-05-31 16:58:36.750 151 12577.25 191.05 54832.32 88888.00 2013-05-31 16:58:36.875 151 12577.30 191.05 54832.28 88888.00 2013-05-31 16:58:37.000 151 12577.33 190.95 54832.25 88888.00 2013-05-31 16:58:37.125 151 12577.35 190.85 54832.28 88888.00 2013-05-31 16:58:37.250 151 12577.40 190.78 54832.28 88888.00 2013-05-31 16:58:37.375 151 12577.42 190.78 54832.28 88888.00 2013-05-31 16:58:37.500 151 12577.40 190.78 54832.30 88888.00 2013-05-31 16:58:37.625 151 12577.42 190.75 54832.28 88888.00 2013-05-31 16:58:37.750 151 12577.42 190.72 54832.28 88888.00 2013-05-31 16:58:37.875 151 12577.42 190.62 54832.25 88888.00 2013-05-31 16:58:38.000 151 12577.45 190.62 54832.30 88888.00 2013-05-31 16:58:38.125 151 12577.48 190.62 54832.30 88888.00 2013-05-31 16:58:38.250 151 12577.42 190.55 54832.28 88888.00 2013-05-31 16:58:38.375 151 12577.45 190.57 54832.25 88888.00 2013-05-31 16:58:38.500 151 12577.42 190.50 54832.25 88888.00 2013-05-31 16:58:38.625 151 12577.48 190.53 54832.28 88888.00 2013-05-31 16:58:38.750 151 12577.58 190.55 54832.30 88888.00 2013-05-31 16:58:38.875 151 12577.60 190.47 54832.28 88888.00 2013-05-31 16:58:39.000 151 12577.55 190.38 54832.20 88888.00 2013-05-31 16:58:39.125 151 12577.55 190.32 54832.25 88888.00 2013-05-31 16:58:39.250 151 12577.58 190.28 54832.28 88888.00 2013-05-31 16:58:39.375 151 12577.67 190.28 54832.28 88888.00 2013-05-31 16:58:39.500 151 12577.67 190.22 54832.22 88888.00 2013-05-31 16:58:39.625 151 12577.65 190.15 54832.22 88888.00 2013-05-31 16:58:39.750 151 12577.67 190.15 54832.22 88888.00 2013-05-31 16:58:39.875 151 12577.73 190.22 54832.22 88888.00 2013-05-31 16:58:40.000 151 12577.80 190.18 54832.22 88888.00 2013-05-31 16:58:40.125 151 12577.80 190.15 54832.22 88888.00 2013-05-31 16:58:40.250 151 12577.77 190.07 54832.20 88888.00 2013-05-31 16:58:40.375 151 12577.77 190.07 54832.22 88888.00 2013-05-31 16:58:40.500 151 12577.75 190.03 54832.22 88888.00 2013-05-31 16:58:40.625 151 12577.75 189.95 54832.22 88888.00 2013-05-31 16:58:40.750 151 12577.77 189.90 54832.25 88888.00 2013-05-31 16:58:40.875 151 12577.83 189.90 54832.22 88888.00 2013-05-31 16:58:41.000 151 12577.80 189.82 54832.20 88888.00 2013-05-31 16:58:41.125 151 12577.75 189.75 54832.18 88888.00 2013-05-31 16:58:41.250 151 12577.77 189.78 54832.22 88888.00 2013-05-31 16:58:41.375 151 12577.83 189.78 54832.18 88888.00 2013-05-31 16:58:41.500 151 12577.85 189.75 54832.15 88888.00 2013-05-31 16:58:41.625 151 12577.90 189.75 54832.20 88888.00 2013-05-31 16:58:41.750 151 12577.88 189.68 54832.20 88888.00 2013-05-31 16:58:41.875 151 12577.83 189.62 54832.25 88888.00 2013-05-31 16:58:42.000 151 12577.80 189.55 54832.18 88888.00 2013-05-31 16:58:42.125 151 12577.80 189.47 54832.20 88888.00 2013-05-31 16:58:42.250 151 12577.85 189.47 54832.22 88888.00 2013-05-31 16:58:42.375 151 12577.95 189.45 54832.22 88888.00 2013-05-31 16:58:42.500 151 12577.92 189.43 54832.20 88888.00 2013-05-31 16:58:42.625 151 12577.92 189.45 54832.18 88888.00 2013-05-31 16:58:42.750 151 12578.00 189.47 54832.20 88888.00 2013-05-31 16:58:42.875 151 12578.05 189.40 54832.18 88888.00 2013-05-31 16:58:43.000 151 12577.98 189.32 54832.15 88888.00 2013-05-31 16:58:43.125 151 12577.92 189.28 54832.15 88888.00 2013-05-31 16:58:43.250 151 12577.98 189.20 54832.15 88888.00 2013-05-31 16:58:43.375 151 12578.00 189.18 54832.20 88888.00 2013-05-31 16:58:43.500 151 12578.00 189.12 54832.18 88888.00 2013-05-31 16:58:43.625 151 12577.92 188.97 54832.15 88888.00 2013-05-31 16:58:43.750 151 12578.02 188.97 54832.12 88888.00 2013-05-31 16:58:43.875 151 12578.20 188.95 54832.15 88888.00 2013-05-31 16:58:44.000 151 12578.23 188.95 54832.15 88888.00 2013-05-31 16:58:44.125 151 12578.20 188.97 54832.18 88888.00 2013-05-31 16:58:44.250 151 12578.20 188.90 54832.18 88888.00 2013-05-31 16:58:44.375 151 12578.20 188.85 54832.15 88888.00 2013-05-31 16:58:44.500 151 12578.23 188.85 54832.15 88888.00 2013-05-31 16:58:44.625 151 12578.23 188.75 54832.12 88888.00 2013-05-31 16:58:44.750 151 12578.23 188.70 54832.15 88888.00 2013-05-31 16:58:44.875 151 12578.27 188.70 54832.20 88888.00 2013-05-31 16:58:45.000 151 12578.30 188.65 54832.18 88888.00 2013-05-31 16:58:45.125 151 12578.30 188.57 54832.15 88888.00 2013-05-31 16:58:45.250 151 12578.25 188.57 54832.15 88888.00 2013-05-31 16:58:45.375 151 12578.33 188.55 54832.12 88888.00 2013-05-31 16:58:45.500 151 12578.38 188.45 54832.10 88888.00 2013-05-31 16:58:45.625 151 12578.38 188.43 54832.15 88888.00 2013-05-31 16:58:45.750 151 12578.40 188.38 54832.15 88888.00 2013-05-31 16:58:45.875 151 12578.45 188.32 54832.15 88888.00 2013-05-31 16:58:46.000 151 12578.45 188.28 54832.12 88888.00 2013-05-31 16:58:46.125 151 12578.45 188.20 54832.15 88888.00 2013-05-31 16:58:46.250 151 12578.48 188.20 54832.15 88888.00 2013-05-31 16:58:46.375 151 12578.55 188.22 54832.18 88888.00 2013-05-31 16:58:46.500 151 12578.48 188.25 54832.15 88888.00 2013-05-31 16:58:46.625 151 12578.42 188.12 54832.10 88888.00 2013-05-31 16:58:46.750 151 12578.50 188.10 54832.15 88888.00 2013-05-31 16:58:46.875 151 12578.62 188.12 54832.15 88888.00 2013-05-31 16:58:47.000 151 12578.65 188.05 54832.12 88888.00 2013-05-31 16:58:47.125 151 12578.62 187.97 54832.12 88888.00 2013-05-31 16:58:47.250 151 12578.55 187.93 54832.15 88888.00 2013-05-31 16:58:47.375 151 12578.60 187.93 54832.10 88888.00 2013-05-31 16:58:47.500 151 12578.70 187.90 54832.12 88888.00 2013-05-31 16:58:47.625 151 12578.67 187.88 54832.15 88888.00 2013-05-31 16:58:47.750 151 12578.65 187.85 54832.18 88888.00 2013-05-31 16:58:47.875 151 12578.62 187.72 54832.12 88888.00 2013-05-31 16:58:48.000 151 12578.65 187.60 54832.10 88888.00 2013-05-31 16:58:48.125 151 12578.75 187.57 54832.15 88888.00 2013-05-31 16:58:48.250 151 12578.75 187.53 54832.15 88888.00 2013-05-31 16:58:48.375 151 12578.77 187.50 54832.12 88888.00 2013-05-31 16:58:48.500 151 12578.80 187.47 54832.15 88888.00 2013-05-31 16:58:48.625 151 12578.88 187.47 54832.15 88888.00 2013-05-31 16:58:48.750 151 12578.85 187.45 54832.15 88888.00 2013-05-31 16:58:48.875 151 12578.77 187.43 54832.15 88888.00 2013-05-31 16:58:49.000 151 12578.77 187.35 54832.12 88888.00 2013-05-31 16:58:49.125 151 12578.83 187.28 54832.12 88888.00 2013-05-31 16:58:49.250 151 12578.83 187.22 54832.15 88888.00 2013-05-31 16:58:49.375 151 12578.90 187.18 54832.12 88888.00 2013-05-31 16:58:49.500 151 12578.90 187.10 54832.12 88888.00 2013-05-31 16:58:49.625 151 12578.85 187.05 54832.12 88888.00 2013-05-31 16:58:49.750 151 12578.77 187.05 54832.15 88888.00 2013-05-31 16:58:49.875 151 12578.85 187.03 54832.15 88888.00 2013-05-31 16:58:50.000 151 12578.92 186.95 54832.12 88888.00 2013-05-31 16:58:50.125 151 12578.98 186.97 54832.15 88888.00 2013-05-31 16:58:50.250 151 12578.98 186.90 54832.12 88888.00 2013-05-31 16:58:50.375 151 12578.92 186.82 54832.12 88888.00 2013-05-31 16:58:50.500 151 12578.95 186.78 54832.12 88888.00 2013-05-31 16:58:50.625 151 12579.00 186.75 54832.10 88888.00 2013-05-31 16:58:50.750 151 12579.05 186.65 54832.10 88888.00 2013-05-31 16:58:50.875 151 12579.00 186.65 54832.12 88888.00 2013-05-31 16:58:51.000 151 12578.92 186.60 54832.15 88888.00 2013-05-31 16:58:51.125 151 12578.95 186.57 54832.12 88888.00 2013-05-31 16:58:51.250 151 12578.95 186.45 54832.07 88888.00 2013-05-31 16:58:51.375 151 12579.10 186.50 54832.10 88888.00 2013-05-31 16:58:51.500 151 12579.17 186.53 54832.15 88888.00 2013-05-31 16:58:51.625 151 12579.10 186.47 54832.12 88888.00 2013-05-31 16:58:51.750 151 12579.12 186.40 54832.12 88888.00 2013-05-31 16:58:51.875 151 12579.15 186.35 54832.12 88888.00 2013-05-31 16:58:52.000 151 12579.15 186.28 54832.12 88888.00 2013-05-31 16:58:52.125 151 12579.17 186.22 54832.12 88888.00 2013-05-31 16:58:52.250 151 12579.23 186.18 54832.12 88888.00 2013-05-31 16:58:52.375 151 12579.23 186.15 54832.15 88888.00 2013-05-31 16:58:52.500 151 12579.23 186.15 54832.15 88888.00 2013-05-31 16:58:52.625 151 12579.23 186.15 54832.15 88888.00 2013-05-31 16:58:52.750 151 12579.27 186.15 54832.18 88888.00 2013-05-31 16:58:52.875 151 12579.33 186.07 54832.18 88888.00 2013-05-31 16:58:53.000 151 12579.30 186.00 54832.18 88888.00 2013-05-31 16:58:53.125 151 12579.27 185.93 54832.12 88888.00 2013-05-31 16:58:53.250 151 12579.35 185.88 54832.12 88888.00 2013-05-31 16:58:53.375 151 12579.35 185.82 54832.12 88888.00 2013-05-31 16:58:53.500 151 12579.38 185.80 54832.10 88888.00 2013-05-31 16:58:53.625 151 12579.42 185.82 54832.15 88888.00 2013-05-31 16:58:53.750 151 12579.48 185.80 54832.15 88888.00 2013-05-31 16:58:53.875 151 12579.50 185.72 54832.12 88888.00 2013-05-31 16:58:54.000 151 12579.40 185.65 54832.12 88888.00 2013-05-31 16:58:54.125 151 12579.40 185.60 54832.15 88888.00 2013-05-31 16:58:54.250 151 12579.45 185.53 54832.18 88888.00 2013-05-31 16:58:54.375 151 12579.50 185.45 54832.12 88888.00 2013-05-31 16:58:54.500 151 12579.48 185.43 54832.12 88888.00 2013-05-31 16:58:54.625 151 12579.52 185.45 54832.15 88888.00 2013-05-31 16:58:54.750 151 12579.58 185.43 54832.15 88888.00 2013-05-31 16:58:54.875 151 12579.65 185.43 54832.12 88888.00 2013-05-31 16:58:55.000 151 12579.65 185.32 54832.15 88888.00 2013-05-31 16:58:55.125 151 12579.60 185.22 54832.12 88888.00 2013-05-31 16:58:55.250 151 12579.52 185.18 54832.12 88888.00 2013-05-31 16:58:55.375 151 12579.50 185.12 54832.10 88888.00 2013-05-31 16:58:55.500 151 12579.55 185.12 54832.10 88888.00 2013-05-31 16:58:55.625 151 12579.55 185.10 54832.12 88888.00 2013-05-31 16:58:55.750 151 12579.55 185.07 54832.15 88888.00 2013-05-31 16:58:55.875 151 12579.55 185.00 54832.15 88888.00 2013-05-31 16:58:56.000 151 12579.55 184.95 54832.15 88888.00 2013-05-31 16:58:56.125 151 12579.67 184.93 54832.15 88888.00 2013-05-31 16:58:56.250 151 12579.80 184.90 54832.15 88888.00 2013-05-31 16:58:56.375 151 12579.83 184.88 54832.15 88888.00 2013-05-31 16:58:56.500 151 12579.75 184.85 54832.20 88888.00 2013-05-31 16:58:56.625 151 12579.67 184.78 54832.18 88888.00 2013-05-31 16:58:56.750 151 12579.65 184.72 54832.20 88888.00 2013-05-31 16:58:56.875 151 12579.65 184.70 54832.18 88888.00 2013-05-31 16:58:57.000 151 12579.60 184.62 54832.15 88888.00 2013-05-31 16:58:57.125 151 12579.65 184.60 54832.12 88888.00 2013-05-31 16:58:57.250 151 12579.70 184.57 54832.12 88888.00 2013-05-31 16:58:57.375 151 12579.75 184.53 54832.05 88888.00 2013-05-31 16:58:57.500 151 12579.80 184.53 54832.07 88888.00 2013-05-31 16:58:57.625 151 12579.77 184.50 54832.15 88888.00 2013-05-31 16:58:57.750 151 12579.80 184.45 54832.15 88888.00 2013-05-31 16:58:57.875 151 12579.80 184.38 54832.12 88888.00 2013-05-31 16:58:58.000 151 12579.83 184.35 54832.12 88888.00 2013-05-31 16:58:58.125 151 12579.83 184.32 54832.10 88888.00 2013-05-31 16:58:58.250 151 12579.83 184.25 54832.10 88888.00 2013-05-31 16:58:58.375 151 12579.88 184.22 54832.10 88888.00 2013-05-31 16:58:58.500 151 12579.88 184.22 54832.15 88888.00 2013-05-31 16:58:58.625 151 12579.88 184.20 54832.12 88888.00 2013-05-31 16:58:58.750 151 12579.85 184.15 54832.12 88888.00 2013-05-31 16:58:58.875 151 12579.85 184.05 54832.15 88888.00 2013-05-31 16:58:59.000 151 12579.80 183.97 54832.10 88888.00 2013-05-31 16:58:59.125 151 12579.85 183.97 54832.15 88888.00 2013-05-31 16:58:59.250 151 12579.88 183.97 54832.18 88888.00 2013-05-31 16:58:59.375 151 12579.85 183.93 54832.15 88888.00 2013-05-31 16:58:59.500 151 12579.90 183.82 54832.18 88888.00 2013-05-31 16:58:59.625 151 12579.95 183.78 54832.15 88888.00 2013-05-31 16:58:59.750 151 12579.98 183.78 54832.12 88888.00 2013-05-31 16:58:59.875 151 12579.98 183.75 54832.12 88888.00 2013-05-31 16:59:00.000 151 12580.00 183.72 54832.12 88888.00 2013-05-31 16:59:00.125 151 12580.10 183.70 54832.18 88888.00 2013-05-31 16:59:00.250 151 12580.12 183.60 54832.20 88888.00 2013-05-31 16:59:00.375 151 12580.15 183.60 54832.22 88888.00 2013-05-31 16:59:00.500 151 12580.15 183.55 54832.20 88888.00 2013-05-31 16:59:00.625 151 12580.08 183.47 54832.18 88888.00 2013-05-31 16:59:00.750 151 12580.08 183.47 54832.20 88888.00 2013-05-31 16:59:00.875 151 12580.05 183.45 54832.18 88888.00 2013-05-31 16:59:01.000 151 12580.02 183.38 54832.12 88888.00 2013-05-31 16:59:01.125 151 12580.05 183.40 54832.15 88888.00 2013-05-31 16:59:01.250 151 12580.02 183.35 54832.18 88888.00 2013-05-31 16:59:01.375 151 12580.02 183.28 54832.12 88888.00 2013-05-31 16:59:01.500 151 12580.02 183.18 54832.12 88888.00 2013-05-31 16:59:01.625 151 12580.12 183.18 54832.18 88888.00 2013-05-31 16:59:01.750 151 12580.20 183.18 54832.18 88888.00 2013-05-31 16:59:01.875 151 12580.23 183.15 54832.20 88888.00 2013-05-31 16:59:02.000 151 12580.23 183.10 54832.15 88888.00 2013-05-31 16:59:02.125 151 12580.15 183.05 54832.18 88888.00 2013-05-31 16:59:02.250 151 12580.17 183.05 54832.18 88888.00 2013-05-31 16:59:02.375 151 12580.30 183.03 54832.15 88888.00 2013-05-31 16:59:02.500 151 12580.30 183.00 54832.15 88888.00 2013-05-31 16:59:02.625 151 12580.27 182.93 54832.18 88888.00 2013-05-31 16:59:02.750 151 12580.30 182.90 54832.18 88888.00 2013-05-31 16:59:02.875 151 12580.27 182.82 54832.18 88888.00 2013-05-31 16:59:03.000 151 12580.27 182.72 54832.15 88888.00 2013-05-31 16:59:03.125 151 12580.30 182.68 54832.15 88888.00 2013-05-31 16:59:03.250 151 12580.27 182.68 54832.20 88888.00 2013-05-31 16:59:03.375 151 12580.35 182.70 54832.22 88888.00 2013-05-31 16:59:03.500 151 12580.35 182.68 54832.18 88888.00 2013-05-31 16:59:03.625 151 12580.45 182.60 54832.18 88888.00 2013-05-31 16:59:03.750 151 12580.50 182.57 54832.20 88888.00 2013-05-31 16:59:03.875 151 12580.42 182.53 54832.20 88888.00 2013-05-31 16:59:04.000 151 12580.42 182.47 54832.20 88888.00 2013-05-31 16:59:04.125 151 12580.45 182.43 54832.22 88888.00 2013-05-31 16:59:04.250 151 12580.48 182.35 54832.22 88888.00 2013-05-31 16:59:04.375 151 12580.50 182.32 54832.22 88888.00 2013-05-31 16:59:04.500 151 12580.55 182.30 54832.22 88888.00 2013-05-31 16:59:04.625 151 12580.60 182.25 54832.18 88888.00 2013-05-31 16:59:04.750 151 12580.65 182.22 54832.18 88888.00 2013-05-31 16:59:04.875 151 12580.52 182.22 54832.15 88888.00 2013-05-31 16:59:05.000 151 12580.45 182.18 54832.15 88888.00 2013-05-31 16:59:05.125 151 12580.50 182.10 54832.18 88888.00 2013-05-31 16:59:05.250 151 12580.48 182.05 54832.22 88888.00 2013-05-31 16:59:05.375 151 12580.42 182.00 54832.22 88888.00 2013-05-31 16:59:05.500 151 12580.42 182.00 54832.25 88888.00 2013-05-31 16:59:05.625 151 12580.50 181.93 54832.22 88888.00 2013-05-31 16:59:05.750 151 12580.52 181.88 54832.22 88888.00 2013-05-31 16:59:05.875 151 12580.55 181.90 54832.22 88888.00 2013-05-31 16:59:06.000 151 12580.52 181.85 54832.18 88888.00 2013-05-31 16:59:06.125 151 12580.58 181.80 54832.18 88888.00 2013-05-31 16:59:06.250 151 12580.65 181.78 54832.18 88888.00 2013-05-31 16:59:06.375 151 12580.73 181.72 54832.15 88888.00 2013-05-31 16:59:06.500 151 12580.70 181.65 54832.10 88888.00 2013-05-31 16:59:06.625 151 12580.73 181.62 54832.12 88888.00 2013-05-31 16:59:06.750 151 12580.77 181.62 54832.15 88888.00 2013-05-31 16:59:06.875 151 12580.77 181.60 54832.18 88888.00 2013-05-31 16:59:07.000 151 12580.80 181.57 54832.18 88888.00 2013-05-31 16:59:07.125 151 12580.77 181.50 54832.18 88888.00 2013-05-31 16:59:07.250 151 12580.75 181.43 54832.20 88888.00 2013-05-31 16:59:07.375 151 12580.80 181.45 54832.20 88888.00 2013-05-31 16:59:07.500 151 12580.80 181.38 54832.20 88888.00 2013-05-31 16:59:07.625 151 12580.77 181.38 54832.20 88888.00 2013-05-31 16:59:07.750 151 12580.83 181.40 54832.20 88888.00 2013-05-31 16:59:07.875 151 12580.83 181.35 54832.22 88888.00 2013-05-31 16:59:08.000 151 12580.85 181.32 54832.20 88888.00 2013-05-31 16:59:08.125 151 12580.85 181.30 54832.20 88888.00 2013-05-31 16:59:08.250 151 12580.83 181.25 54832.20 88888.00 2013-05-31 16:59:08.375 151 12580.85 181.20 54832.20 88888.00 2013-05-31 16:59:08.500 151 12580.80 181.12 54832.18 88888.00 2013-05-31 16:59:08.625 151 12580.80 181.05 54832.20 88888.00 2013-05-31 16:59:08.750 151 12580.83 181.07 54832.22 88888.00 2013-05-31 16:59:08.875 151 12580.88 181.03 54832.22 88888.00 2013-05-31 16:59:09.000 151 12580.90 180.97 54832.18 88888.00 2013-05-31 16:59:09.125 151 12580.95 180.95 54832.15 88888.00 2013-05-31 16:59:09.250 151 12580.92 180.93 54832.15 88888.00 2013-05-31 16:59:09.375 151 12580.98 180.90 54832.15 88888.00 2013-05-31 16:59:09.500 151 12580.95 180.93 54832.15 88888.00 2013-05-31 16:59:09.625 151 12580.98 180.93 54832.18 88888.00 2013-05-31 16:59:09.750 151 12581.00 180.85 54832.15 88888.00 2013-05-31 16:59:09.875 151 12580.98 180.82 54832.18 88888.00 2013-05-31 16:59:10.000 151 12580.98 180.80 54832.20 88888.00 2013-05-31 16:59:10.125 151 12580.92 180.78 54832.22 88888.00 2013-05-31 16:59:10.250 151 12580.95 180.70 54832.22 88888.00 2013-05-31 16:59:10.375 151 12580.98 180.62 54832.18 88888.00 2013-05-31 16:59:10.500 151 12581.00 180.55 54832.20 88888.00 2013-05-31 16:59:10.625 151 12581.10 180.60 54832.25 88888.00 2013-05-31 16:59:10.750 151 12581.15 180.65 54832.25 88888.00 2013-05-31 16:59:10.875 151 12581.12 180.62 54832.25 88888.00 2013-05-31 16:59:11.000 151 12581.08 180.60 54832.25 88888.00 2013-05-31 16:59:11.125 151 12581.08 180.57 54832.25 88888.00 2013-05-31 16:59:11.250 151 12581.08 180.55 54832.28 88888.00 2013-05-31 16:59:11.375 151 12581.10 180.53 54832.30 88888.00 2013-05-31 16:59:11.500 151 12581.08 180.47 54832.25 88888.00 2013-05-31 16:59:11.625 151 12581.15 180.38 54832.22 88888.00 2013-05-31 16:59:11.750 151 12581.17 180.35 54832.22 88888.00 2013-05-31 16:59:11.875 151 12581.17 180.35 54832.22 88888.00 2013-05-31 16:59:12.000 151 12581.12 180.32 54832.22 88888.00 2013-05-31 16:59:12.125 151 12581.10 180.32 54832.22 88888.00 2013-05-31 16:59:12.250 151 12581.17 180.28 54832.25 88888.00 2013-05-31 16:59:12.375 151 12581.23 180.25 54832.22 88888.00 2013-05-31 16:59:12.500 151 12581.17 180.25 54832.25 88888.00 2013-05-31 16:59:12.625 151 12581.20 180.22 54832.25 88888.00 2013-05-31 16:59:12.750 151 12581.25 180.20 54832.22 88888.00 2013-05-31 16:59:12.875 151 12581.30 180.20 54832.25 88888.00 2013-05-31 16:59:13.000 151 12581.33 180.15 54832.22 88888.00 2013-05-31 16:59:13.125 151 12581.23 180.12 54832.20 88888.00 2013-05-31 16:59:13.250 151 12581.23 180.10 54832.22 88888.00 2013-05-31 16:59:13.375 151 12581.27 180.05 54832.20 88888.00 2013-05-31 16:59:13.500 151 12581.25 180.00 54832.20 88888.00 2013-05-31 16:59:13.625 151 12581.23 179.95 54832.18 88888.00 2013-05-31 16:59:13.750 151 12581.27 179.90 54832.20 88888.00 2013-05-31 16:59:13.875 151 12581.23 179.85 54832.15 88888.00 2013-05-31 16:59:14.000 151 12581.30 179.95 54832.20 88888.00 2013-05-31 16:59:14.125 151 12581.48 180.03 54832.28 88888.00 2013-05-31 16:59:14.250 151 12581.48 179.97 54832.28 88888.00 2013-05-31 16:59:14.375 151 12581.50 179.97 54832.25 88888.00 2013-05-31 16:59:14.500 151 12581.42 179.90 54832.25 88888.00 2013-05-31 16:59:14.625 151 12581.33 179.85 54832.22 88888.00 2013-05-31 16:59:14.750 151 12581.30 179.82 54832.20 88888.00 2013-05-31 16:59:14.875 151 12581.35 179.78 54832.20 88888.00 2013-05-31 16:59:15.000 151 12581.35 179.78 54832.20 88888.00 2013-05-31 16:59:15.125 151 12581.20 179.72 54832.20 88888.00 2013-05-31 16:59:15.250 151 12581.27 179.70 54832.18 88888.00 2013-05-31 16:59:15.375 151 12581.40 179.75 54832.22 88888.00 2013-05-31 16:59:15.500 151 12581.45 179.78 54832.22 88888.00 2013-05-31 16:59:15.625 151 12581.50 179.78 54832.20 88888.00 2013-05-31 16:59:15.750 151 12581.42 179.70 54832.18 88888.00 2013-05-31 16:59:15.875 151 12581.45 179.65 54832.20 88888.00 2013-05-31 16:59:16.000 151 12581.45 179.62 54832.15 88888.00 2013-05-31 16:59:16.125 151 12581.52 179.65 54832.20 88888.00 2013-05-31 16:59:16.250 151 12581.55 179.68 54832.20 88888.00 2013-05-31 16:59:16.375 151 12581.58 179.70 54832.25 88888.00 2013-05-31 16:59:16.500 151 12581.55 179.57 54832.20 88888.00 2013-05-31 16:59:16.625 151 12581.50 179.50 54832.20 88888.00 2013-05-31 16:59:16.750 151 12581.45 179.53 54832.22 88888.00 2013-05-31 16:59:16.875 151 12581.45 179.53 54832.22 88888.00 2013-05-31 16:59:17.000 151 12581.48 179.47 54832.20 88888.00 2013-05-31 16:59:17.125 151 12581.52 179.47 54832.25 88888.00 2013-05-31 16:59:17.250 151 12581.55 179.43 54832.20 88888.00 2013-05-31 16:59:17.375 151 12581.60 179.40 54832.18 88888.00 2013-05-31 16:59:17.500 151 12581.58 179.35 54832.18 88888.00 2013-05-31 16:59:17.625 151 12581.62 179.38 54832.20 88888.00 2013-05-31 16:59:17.750 151 12581.67 179.38 54832.20 88888.00 2013-05-31 16:59:17.875 151 12581.67 179.38 54832.20 88888.00 2013-05-31 16:59:18.000 151 12581.73 179.32 54832.20 88888.00 2013-05-31 16:59:18.125 151 12581.77 179.32 54832.22 88888.00 2013-05-31 16:59:18.250 151 12581.75 179.32 54832.22 88888.00 2013-05-31 16:59:18.375 151 12581.75 179.28 54832.20 88888.00 2013-05-31 16:59:18.500 151 12581.73 179.28 54832.22 88888.00 2013-05-31 16:59:18.625 151 12581.70 179.25 54832.22 88888.00 2013-05-31 16:59:18.750 151 12581.62 179.22 54832.25 88888.00 2013-05-31 16:59:18.875 151 12581.67 179.25 54832.22 88888.00 2013-05-31 16:59:19.000 151 12581.65 179.22 54832.20 88888.00 2013-05-31 16:59:19.125 151 12581.62 179.25 54832.22 88888.00 2013-05-31 16:59:19.250 151 12581.62 179.25 54832.22 88888.00 2013-05-31 16:59:19.375 151 12581.67 179.25 54832.22 88888.00 2013-05-31 16:59:19.500 151 12581.73 179.18 54832.20 88888.00 2013-05-31 16:59:19.625 151 12581.70 179.18 54832.22 88888.00 2013-05-31 16:59:19.750 151 12581.73 179.15 54832.22 88888.00 2013-05-31 16:59:19.875 151 12581.70 179.07 54832.20 88888.00 2013-05-31 16:59:20.000 151 12581.80 179.05 54832.18 88888.00 2013-05-31 16:59:20.125 151 12581.83 179.05 54832.20 88888.00 2013-05-31 16:59:20.250 151 12581.73 179.00 54832.25 88888.00 2013-05-31 16:59:20.375 151 12581.70 179.00 54832.22 88888.00 2013-05-31 16:59:20.500 151 12581.77 178.97 54832.18 88888.00 2013-05-31 16:59:20.625 151 12581.88 179.03 54832.20 88888.00 2013-05-31 16:59:20.750 151 12581.90 179.03 54832.22 88888.00 2013-05-31 16:59:20.875 151 12581.85 179.00 54832.20 88888.00 2013-05-31 16:59:21.000 151 12581.85 179.00 54832.20 88888.00 2013-05-31 16:59:21.125 151 12581.80 179.05 54832.20 88888.00 2013-05-31 16:59:21.250 151 12581.85 179.00 54832.22 88888.00 2013-05-31 16:59:21.375 151 12581.95 178.97 54832.20 88888.00 2013-05-31 16:59:21.500 151 12581.95 178.90 54832.22 88888.00 2013-05-31 16:59:21.625 151 12581.88 178.88 54832.22 88888.00 2013-05-31 16:59:21.750 151 12581.92 178.90 54832.22 88888.00 2013-05-31 16:59:21.875 151 12582.00 178.95 54832.25 88888.00 2013-05-31 16:59:22.000 151 12582.00 178.90 54832.20 88888.00 2013-05-31 16:59:22.125 151 12582.02 178.88 54832.20 88888.00 2013-05-31 16:59:22.250 151 12581.98 178.85 54832.20 88888.00 2013-05-31 16:59:22.375 151 12581.98 178.90 54832.20 88888.00 2013-05-31 16:59:22.500 151 12581.98 178.90 54832.18 88888.00 2013-05-31 16:59:22.625 151 12581.95 178.82 54832.18 88888.00 2013-05-31 16:59:22.750 151 12581.90 178.78 54832.18 88888.00 2013-05-31 16:59:22.875 151 12581.92 178.80 54832.20 88888.00 2013-05-31 16:59:23.000 151 12581.95 178.72 54832.20 88888.00 2013-05-31 16:59:23.125 151 12581.90 178.65 54832.20 88888.00 2013-05-31 16:59:23.250 151 12582.00 178.68 54832.25 88888.00 2013-05-31 16:59:23.375 151 12582.02 178.65 54832.22 88888.00 2013-05-31 16:59:23.500 151 12582.02 178.65 54832.20 88888.00 2013-05-31 16:59:23.625 151 12582.00 178.68 54832.22 88888.00 2013-05-31 16:59:23.750 151 12582.05 178.72 54832.20 88888.00 2013-05-31 16:59:23.875 151 12582.15 178.70 54832.18 88888.00 2013-05-31 16:59:24.000 151 12582.10 178.72 54832.18 88888.00 2013-05-31 16:59:24.125 151 12582.08 178.72 54832.22 88888.00 2013-05-31 16:59:24.250 151 12582.02 178.60 54832.22 88888.00 2013-05-31 16:59:24.375 151 12582.05 178.57 54832.20 88888.00 2013-05-31 16:59:24.500 151 12582.05 178.53 54832.20 88888.00 2013-05-31 16:59:24.625 151 12582.08 178.55 54832.22 88888.00 2013-05-31 16:59:24.750 151 12582.20 178.60 54832.25 88888.00 2013-05-31 16:59:24.875 151 12582.20 178.60 54832.22 88888.00 2013-05-31 16:59:25.000 151 12582.15 178.55 54832.18 88888.00 2013-05-31 16:59:25.125 151 12582.17 178.55 54832.20 88888.00 2013-05-31 16:59:25.250 151 12582.15 178.57 54832.22 88888.00 2013-05-31 16:59:25.375 151 12582.20 178.62 54832.25 88888.00 2013-05-31 16:59:25.500 151 12582.23 178.55 54832.22 88888.00 2013-05-31 16:59:25.625 151 12582.20 178.53 54832.22 88888.00 2013-05-31 16:59:25.750 151 12582.23 178.47 54832.20 88888.00 2013-05-31 16:59:25.875 151 12582.23 178.45 54832.22 88888.00 2013-05-31 16:59:26.000 151 12582.20 178.45 54832.20 88888.00 2013-05-31 16:59:26.125 151 12582.23 178.43 54832.18 88888.00 2013-05-31 16:59:26.250 151 12582.25 178.40 54832.20 88888.00 2013-05-31 16:59:26.375 151 12582.30 178.43 54832.20 88888.00 2013-05-31 16:59:26.500 151 12582.25 178.40 54832.20 88888.00 2013-05-31 16:59:26.625 151 12582.27 178.43 54832.22 88888.00 2013-05-31 16:59:26.750 151 12582.25 178.40 54832.22 88888.00 2013-05-31 16:59:26.875 151 12582.33 178.43 54832.20 88888.00 2013-05-31 16:59:27.000 151 12582.35 178.43 54832.20 88888.00 2013-05-31 16:59:27.125 151 12582.33 178.40 54832.18 88888.00 2013-05-31 16:59:27.250 151 12582.30 178.35 54832.18 88888.00 2013-05-31 16:59:27.375 151 12582.38 178.38 54832.22 88888.00 2013-05-31 16:59:27.500 151 12582.38 178.38 54832.18 88888.00 2013-05-31 16:59:27.625 151 12582.38 178.35 54832.18 88888.00 2013-05-31 16:59:27.750 151 12582.42 178.40 54832.22 88888.00 2013-05-31 16:59:27.875 151 12582.45 178.38 54832.22 88888.00 2013-05-31 16:59:28.000 151 12582.40 178.35 54832.20 88888.00 2013-05-31 16:59:28.125 151 12582.38 178.35 54832.22 88888.00 2013-05-31 16:59:28.250 151 12582.35 178.30 54832.25 88888.00 2013-05-31 16:59:28.375 151 12582.33 178.32 54832.22 88888.00 2013-05-31 16:59:28.500 151 12582.30 178.32 54832.20 88888.00 2013-05-31 16:59:28.625 151 12582.35 178.35 54832.22 88888.00 2013-05-31 16:59:28.750 151 12582.48 178.35 54832.22 88888.00 2013-05-31 16:59:28.875 151 12582.50 178.32 54832.18 88888.00 2013-05-31 16:59:29.000 151 12582.42 178.28 54832.15 88888.00 2013-05-31 16:59:29.125 151 12582.38 178.28 54832.18 88888.00 2013-05-31 16:59:29.250 151 12582.38 178.28 54832.20 88888.00 2013-05-31 16:59:29.375 151 12582.38 178.22 54832.20 88888.00 2013-05-31 16:59:29.500 151 12582.33 178.20 54832.22 88888.00 2013-05-31 16:59:29.625 151 12582.35 178.22 54832.20 88888.00 2013-05-31 16:59:29.750 151 12582.38 178.22 54832.20 88888.00 2013-05-31 16:59:29.875 151 12582.38 178.20 54832.20 88888.00 2013-05-31 16:59:30.000 151 12582.40 178.22 54832.20 88888.00 2013-05-31 16:59:30.125 151 12582.40 178.22 54832.20 88888.00 2013-05-31 16:59:30.250 151 12582.45 178.20 54832.22 88888.00 2013-05-31 16:59:30.375 151 12582.55 178.20 54832.18 88888.00 2013-05-31 16:59:30.500 151 12582.58 178.18 54832.20 88888.00 2013-05-31 16:59:30.625 151 12582.58 178.22 54832.22 88888.00 2013-05-31 16:59:30.750 151 12582.52 178.25 54832.22 88888.00 2013-05-31 16:59:30.875 151 12582.48 178.22 54832.22 88888.00 2013-05-31 16:59:31.000 151 12582.48 178.18 54832.22 88888.00 2013-05-31 16:59:31.125 151 12582.45 178.12 54832.25 88888.00 2013-05-31 16:59:31.250 151 12582.40 178.10 54832.22 88888.00 2013-05-31 16:59:31.375 151 12582.38 178.07 54832.20 88888.00 2013-05-31 16:59:31.500 151 12582.38 178.05 54832.18 88888.00 2013-05-31 16:59:31.625 151 12582.40 178.07 54832.18 88888.00 2013-05-31 16:59:31.750 151 12582.42 178.12 54832.20 88888.00 2013-05-31 16:59:31.875 151 12582.42 178.15 54832.20 88888.00 2013-05-31 16:59:32.000 151 12582.48 178.12 54832.22 88888.00 2013-05-31 16:59:32.125 151 12582.60 178.20 54832.25 88888.00 2013-05-31 16:59:32.250 151 12582.55 178.12 54832.22 88888.00 2013-05-31 16:59:32.375 151 12582.55 178.10 54832.22 88888.00 2013-05-31 16:59:32.500 151 12582.58 178.10 54832.25 88888.00 2013-05-31 16:59:32.625 151 12582.52 178.07 54832.25 88888.00 2013-05-31 16:59:32.750 151 12582.52 178.05 54832.22 88888.00 2013-05-31 16:59:32.875 151 12582.52 178.03 54832.22 88888.00 2013-05-31 16:59:33.000 151 12582.60 178.05 54832.25 88888.00 2013-05-31 16:59:33.125 151 12582.58 178.03 54832.22 88888.00 2013-05-31 16:59:33.250 151 12582.55 178.05 54832.20 88888.00 2013-05-31 16:59:33.375 151 12582.62 178.05 54832.20 88888.00 2013-05-31 16:59:33.500 151 12582.70 178.05 54832.18 88888.00 2013-05-31 16:59:33.625 151 12582.62 178.07 54832.18 88888.00 2013-05-31 16:59:33.750 151 12582.60 178.10 54832.22 88888.00 2013-05-31 16:59:33.875 151 12582.58 178.05 54832.22 88888.00 2013-05-31 16:59:34.000 151 12582.55 178.00 54832.20 88888.00 2013-05-31 16:59:34.125 151 12582.55 177.97 54832.22 88888.00 2013-05-31 16:59:34.250 151 12582.58 177.95 54832.22 88888.00 2013-05-31 16:59:34.375 151 12582.55 177.93 54832.22 88888.00 2013-05-31 16:59:34.500 151 12582.55 177.90 54832.20 88888.00 2013-05-31 16:59:34.625 151 12582.65 177.95 54832.25 88888.00 2013-05-31 16:59:34.750 151 12582.75 178.03 54832.28 88888.00 2013-05-31 16:59:34.875 151 12582.77 178.05 54832.25 88888.00 2013-05-31 16:59:35.000 151 12582.70 178.05 54832.20 88888.00 2013-05-31 16:59:35.125 151 12582.65 178.03 54832.22 88888.00 2013-05-31 16:59:35.250 151 12582.67 178.03 54832.25 88888.00 2013-05-31 16:59:35.375 151 12582.73 178.03 54832.28 88888.00 2013-05-31 16:59:35.500 151 12582.70 177.97 54832.22 88888.00 2013-05-31 16:59:35.625 151 12582.65 177.90 54832.22 88888.00 2013-05-31 16:59:35.750 151 12582.65 177.95 54832.25 88888.00 2013-05-31 16:59:35.875 151 12582.65 177.93 54832.28 88888.00 2013-05-31 16:59:36.000 151 12582.67 177.90 54832.22 88888.00 2013-05-31 16:59:36.125 151 12582.73 177.93 54832.25 88888.00 2013-05-31 16:59:36.250 151 12582.80 177.95 54832.30 88888.00 2013-05-31 16:59:36.375 151 12582.83 177.95 54832.28 88888.00 2013-05-31 16:59:36.500 151 12582.80 177.93 54832.22 88888.00 2013-05-31 16:59:36.625 151 12582.75 177.93 54832.22 88888.00 2013-05-31 16:59:36.750 151 12582.77 177.90 54832.22 88888.00 2013-05-31 16:59:36.875 151 12582.77 177.85 54832.22 88888.00 2013-05-31 16:59:37.000 151 12582.75 177.85 54832.18 88888.00 2013-05-31 16:59:37.125 151 12582.80 177.82 54832.22 88888.00 2013-05-31 16:59:37.250 151 12582.77 177.82 54832.20 88888.00 2013-05-31 16:59:37.375 151 12582.77 177.82 54832.18 88888.00 2013-05-31 16:59:37.500 151 12582.75 177.85 54832.18 88888.00 2013-05-31 16:59:37.625 151 12582.70 177.85 54832.18 88888.00 2013-05-31 16:59:37.750 151 12582.73 177.85 54832.22 88888.00 2013-05-31 16:59:37.875 151 12582.75 177.85 54832.20 88888.00 2013-05-31 16:59:38.000 151 12582.77 177.82 54832.20 88888.00 2013-05-31 16:59:38.125 151 12582.80 177.82 54832.20 88888.00 2013-05-31 16:59:38.250 151 12582.83 177.82 54832.18 88888.00 2013-05-31 16:59:38.375 151 12582.83 177.80 54832.20 88888.00 2013-05-31 16:59:38.500 151 12582.85 177.78 54832.20 88888.00 2013-05-31 16:59:38.625 151 12582.85 177.78 54832.22 88888.00 2013-05-31 16:59:38.750 151 12582.83 177.78 54832.22 88888.00 2013-05-31 16:59:38.875 151 12582.83 177.80 54832.22 88888.00 2013-05-31 16:59:39.000 151 12582.90 177.78 54832.20 88888.00 2013-05-31 16:59:39.125 151 12582.88 177.80 54832.22 88888.00 2013-05-31 16:59:39.250 151 12582.80 177.78 54832.20 88888.00 2013-05-31 16:59:39.375 151 12582.75 177.78 54832.20 88888.00 2013-05-31 16:59:39.500 151 12582.85 177.80 54832.20 88888.00 2013-05-31 16:59:39.625 151 12582.90 177.82 54832.25 88888.00 2013-05-31 16:59:39.750 151 12582.88 177.78 54832.22 88888.00 2013-05-31 16:59:39.875 151 12582.80 177.72 54832.22 88888.00 2013-05-31 16:59:40.000 151 12582.80 177.72 54832.22 88888.00 2013-05-31 16:59:40.125 151 12582.83 177.72 54832.22 88888.00 2013-05-31 16:59:40.250 151 12582.80 177.72 54832.22 88888.00 2013-05-31 16:59:40.375 151 12582.77 177.72 54832.25 88888.00 2013-05-31 16:59:40.500 151 12582.73 177.72 54832.22 88888.00 2013-05-31 16:59:40.625 151 12582.77 177.72 54832.25 88888.00 2013-05-31 16:59:40.750 151 12582.77 177.72 54832.22 88888.00 2013-05-31 16:59:40.875 151 12582.75 177.75 54832.22 88888.00 2013-05-31 16:59:41.000 151 12582.75 177.72 54832.22 88888.00 2013-05-31 16:59:41.125 151 12582.80 177.72 54832.22 88888.00 2013-05-31 16:59:41.250 151 12582.77 177.75 54832.20 88888.00 2013-05-31 16:59:41.375 151 12582.75 177.72 54832.18 88888.00 2013-05-31 16:59:41.500 151 12582.83 177.72 54832.20 88888.00 2013-05-31 16:59:41.625 151 12582.85 177.78 54832.20 88888.00 2013-05-31 16:59:41.750 151 12582.85 177.80 54832.20 88888.00 2013-05-31 16:59:41.875 151 12582.80 177.78 54832.18 88888.00 2013-05-31 16:59:42.000 151 12582.83 177.80 54832.18 88888.00 2013-05-31 16:59:42.125 151 12582.80 177.78 54832.20 88888.00 2013-05-31 16:59:42.250 151 12582.73 177.75 54832.20 88888.00 2013-05-31 16:59:42.375 151 12582.73 177.65 54832.18 88888.00 2013-05-31 16:59:42.500 151 12582.83 177.65 54832.15 88888.00 2013-05-31 16:59:42.625 151 12582.90 177.70 54832.15 88888.00 2013-05-31 16:59:42.750 151 12582.92 177.72 54832.15 88888.00 2013-05-31 16:59:42.875 151 12582.90 177.78 54832.18 88888.00 2013-05-31 16:59:43.000 151 12582.88 177.78 54832.15 88888.00 2013-05-31 16:59:43.125 151 12582.85 177.78 54832.18 88888.00 2013-05-31 16:59:43.250 151 12582.85 177.80 54832.22 88888.00 2013-05-31 16:59:43.375 151 12582.85 177.82 54832.25 88888.00 2013-05-31 16:59:43.500 151 12582.88 177.75 54832.22 88888.00 2013-05-31 16:59:43.625 151 12582.88 177.75 54832.20 88888.00 2013-05-31 16:59:43.750 151 12582.85 177.72 54832.20 88888.00 2013-05-31 16:59:43.875 151 12582.83 177.70 54832.20 88888.00 2013-05-31 16:59:44.000 151 12582.85 177.70 54832.20 88888.00 2013-05-31 16:59:44.125 151 12582.85 177.72 54832.22 88888.00 2013-05-31 16:59:44.250 151 12582.80 177.72 54832.20 88888.00 2013-05-31 16:59:44.375 151 12582.85 177.75 54832.18 88888.00 2013-05-31 16:59:44.500 151 12582.90 177.78 54832.15 88888.00 2013-05-31 16:59:44.625 151 12582.98 177.78 54832.18 88888.00 2013-05-31 16:59:44.750 151 12582.95 177.75 54832.18 88888.00 2013-05-31 16:59:44.875 151 12582.88 177.72 54832.18 88888.00 2013-05-31 16:59:45.000 151 12582.83 177.70 54832.15 88888.00 2013-05-31 16:59:45.125 151 12582.83 177.68 54832.18 88888.00 2013-05-31 16:59:45.250 151 12582.83 177.70 54832.18 88888.00 2013-05-31 16:59:45.375 151 12582.83 177.70 54832.18 88888.00 2013-05-31 16:59:45.500 151 12582.83 177.68 54832.15 88888.00 2013-05-31 16:59:45.625 151 12582.88 177.70 54832.15 88888.00 2013-05-31 16:59:45.750 151 12582.92 177.78 54832.20 88888.00 2013-05-31 16:59:45.875 151 12582.92 177.80 54832.20 88888.00 2013-05-31 16:59:46.000 151 12582.88 177.80 54832.20 88888.00 2013-05-31 16:59:46.125 151 12582.85 177.78 54832.20 88888.00 2013-05-31 16:59:46.250 151 12582.75 177.78 54832.22 88888.00 2013-05-31 16:59:46.375 151 12582.85 177.80 54832.22 88888.00 2013-05-31 16:59:46.500 151 12582.88 177.75 54832.20 88888.00 2013-05-31 16:59:46.625 151 12582.92 177.75 54832.22 88888.00 2013-05-31 16:59:46.750 151 12582.92 177.70 54832.18 88888.00 2013-05-31 16:59:46.875 151 12582.92 177.72 54832.18 88888.00 2013-05-31 16:59:47.000 151 12582.92 177.75 54832.18 88888.00 2013-05-31 16:59:47.125 151 12582.92 177.75 54832.18 88888.00 2013-05-31 16:59:47.250 151 12582.95 177.75 54832.18 88888.00 2013-05-31 16:59:47.375 151 12583.02 177.80 54832.18 88888.00 2013-05-31 16:59:47.500 151 12583.02 177.82 54832.15 88888.00 2013-05-31 16:59:47.625 151 12583.08 177.82 54832.15 88888.00 2013-05-31 16:59:47.750 151 12582.98 177.82 54832.15 88888.00 2013-05-31 16:59:47.875 151 12582.90 177.80 54832.18 88888.00 2013-05-31 16:59:48.000 151 12582.92 177.78 54832.18 88888.00 2013-05-31 16:59:48.125 151 12582.85 177.75 54832.20 88888.00 2013-05-31 16:59:48.250 151 12582.80 177.72 54832.18 88888.00 2013-05-31 16:59:48.375 151 12582.85 177.70 54832.12 88888.00 2013-05-31 16:59:48.500 151 12582.92 177.78 54832.12 88888.00 2013-05-31 16:59:48.625 151 12582.92 177.78 54832.15 88888.00 2013-05-31 16:59:48.750 151 12582.88 177.80 54832.18 88888.00 2013-05-31 16:59:48.875 151 12582.90 177.75 54832.12 88888.00 2013-05-31 16:59:49.000 151 12582.95 177.78 54832.15 88888.00 2013-05-31 16:59:49.125 151 12582.95 177.80 54832.15 88888.00 2013-05-31 16:59:49.250 151 12582.85 177.78 54832.15 88888.00 2013-05-31 16:59:49.375 151 12582.88 177.80 54832.15 88888.00 2013-05-31 16:59:49.500 151 12582.90 177.78 54832.15 88888.00 2013-05-31 16:59:49.625 151 12582.92 177.78 54832.12 88888.00 2013-05-31 16:59:49.750 151 12582.95 177.80 54832.12 88888.00 2013-05-31 16:59:49.875 151 12582.92 177.85 54832.12 88888.00 2013-05-31 16:59:50.000 151 12582.98 177.85 54832.15 88888.00 2013-05-31 16:59:50.125 151 12582.95 177.85 54832.18 88888.00 2013-05-31 16:59:50.250 151 12582.85 177.82 54832.18 88888.00 2013-05-31 16:59:50.375 151 12582.85 177.82 54832.15 88888.00 2013-05-31 16:59:50.500 151 12582.85 177.85 54832.15 88888.00 2013-05-31 16:59:50.625 151 12582.85 177.85 54832.15 88888.00 2013-05-31 16:59:50.750 151 12582.88 177.85 54832.15 88888.00 2013-05-31 16:59:50.875 151 12582.80 177.80 54832.15 88888.00 2013-05-31 16:59:51.000 151 12582.77 177.82 54832.10 88888.00 2013-05-31 16:59:51.125 151 12582.83 177.88 54832.15 88888.00 2013-05-31 16:59:51.250 151 12582.80 177.88 54832.15 88888.00 2013-05-31 16:59:51.375 151 12582.83 177.90 54832.12 88888.00 2013-05-31 16:59:51.500 151 12582.80 177.90 54832.15 88888.00 2013-05-31 16:59:51.625 151 12582.77 177.90 54832.12 88888.00 2013-05-31 16:59:51.750 151 12582.77 177.85 54832.12 88888.00 2013-05-31 16:59:51.875 151 12582.80 177.82 54832.10 88888.00 2013-05-31 16:59:52.000 151 12582.77 177.85 54832.12 88888.00 2013-05-31 16:59:52.125 151 12582.85 177.88 54832.12 88888.00 2013-05-31 16:59:52.250 151 12582.83 177.88 54832.15 88888.00 2013-05-31 16:59:52.375 151 12582.83 177.97 54832.15 88888.00 2013-05-31 16:59:52.500 151 12582.83 177.95 54832.12 88888.00 2013-05-31 16:59:52.625 151 12582.85 177.93 54832.15 88888.00 2013-05-31 16:59:52.750 151 12582.85 177.90 54832.15 88888.00 2013-05-31 16:59:52.875 151 12582.85 177.90 54832.15 88888.00 2013-05-31 16:59:53.000 151 12582.75 177.85 54832.15 88888.00 2013-05-31 16:59:53.125 151 12582.73 177.85 54832.15 88888.00 2013-05-31 16:59:53.250 151 12582.73 177.80 54832.10 88888.00 2013-05-31 16:59:53.375 151 12582.85 177.82 54832.10 88888.00 2013-05-31 16:59:53.500 151 12582.88 177.88 54832.10 88888.00 2013-05-31 16:59:53.625 151 12582.90 177.95 54832.12 88888.00 2013-05-31 16:59:53.750 151 12582.98 177.97 54832.12 88888.00 2013-05-31 16:59:53.875 151 12582.92 178.03 54832.10 88888.00 2013-05-31 16:59:54.000 151 12582.88 178.00 54832.10 88888.00 2013-05-31 16:59:54.125 151 12582.85 177.95 54832.10 88888.00 2013-05-31 16:59:54.250 151 12582.75 177.90 54832.07 88888.00 2013-05-31 16:59:54.375 151 12582.77 177.90 54832.10 88888.00 2013-05-31 16:59:54.500 151 12582.80 177.85 54832.07 88888.00 2013-05-31 16:59:54.625 151 12582.83 177.85 54832.10 88888.00 2013-05-31 16:59:54.750 151 12582.88 177.90 54832.12 88888.00 2013-05-31 16:59:54.875 151 12582.88 177.97 54832.10 88888.00 2013-05-31 16:59:55.000 151 12582.85 177.97 54832.10 88888.00 2013-05-31 16:59:55.125 151 12582.85 177.97 54832.10 88888.00 2013-05-31 16:59:55.250 151 12582.80 177.97 54832.10 88888.00 2013-05-31 16:59:55.375 151 12582.85 177.97 54832.10 88888.00 2013-05-31 16:59:55.500 151 12582.85 177.97 54832.12 88888.00 2013-05-31 16:59:55.625 151 12582.80 178.00 54832.12 88888.00 2013-05-31 16:59:55.750 151 12582.67 178.00 54832.12 88888.00 2013-05-31 16:59:55.875 151 12582.67 177.97 54832.07 88888.00 2013-05-31 16:59:56.000 151 12582.73 177.95 54832.10 88888.00 2013-05-31 16:59:56.125 151 12582.80 178.00 54832.15 88888.00 2013-05-31 16:59:56.250 151 12582.83 178.05 54832.15 88888.00 2013-05-31 16:59:56.375 151 12582.85 178.05 54832.12 88888.00 2013-05-31 16:59:56.500 151 12582.83 178.05 54832.10 88888.00 2013-05-31 16:59:56.625 151 12582.90 178.07 54832.10 88888.00 2013-05-31 16:59:56.750 151 12582.98 178.07 54832.10 88888.00 2013-05-31 16:59:56.875 151 12582.98 178.10 54832.10 88888.00 2013-05-31 16:59:57.000 151 12583.00 178.10 54832.10 88888.00 2013-05-31 16:59:57.125 151 12583.00 178.10 54832.10 88888.00 2013-05-31 16:59:57.250 151 12582.92 178.05 54832.10 88888.00 2013-05-31 16:59:57.375 151 12582.92 178.00 54832.10 88888.00 2013-05-31 16:59:57.500 151 12582.88 177.97 54832.03 88888.00 2013-05-31 16:59:57.625 151 12582.85 178.00 54832.03 88888.00 2013-05-31 16:59:57.750 151 12582.80 178.07 54832.05 88888.00 2013-05-31 16:59:57.875 151 12582.88 178.12 54832.05 88888.00 2013-05-31 16:59:58.000 151 12582.85 178.07 54832.05 88888.00 2013-05-31 16:59:58.125 151 12582.80 178.10 54832.07 88888.00 2013-05-31 16:59:58.250 151 12582.75 178.07 54832.07 88888.00 2013-05-31 16:59:58.375 151 12582.83 178.07 54832.07 88888.00 2013-05-31 16:59:58.500 151 12582.83 178.05 54832.05 88888.00 2013-05-31 16:59:58.625 151 12582.77 178.03 54832.07 88888.00 2013-05-31 16:59:58.750 151 12582.77 178.07 54832.12 88888.00 2013-05-31 16:59:58.875 151 12582.88 178.12 54832.12 88888.00 2013-05-31 17:00:00.000 151 12582.90 178.12 54832.10 88888.00 2013-05-31 17:00:00.125 151 12582.90 178.10 54832.10 88888.00 2013-05-31 17:00:00.250 151 12582.83 178.10 54832.07 88888.00 2013-05-31 17:00:00.375 151 12582.90 178.12 54832.03 88888.00 2013-05-31 17:00:00.500 151 12582.95 178.18 54832.07 88888.00 2013-05-31 17:00:00.625 151 12582.95 178.12 54832.05 88888.00 2013-05-31 17:00:00.750 151 12582.88 178.15 54832.07 88888.00 2013-05-31 17:00:00.875 151 12582.85 178.12 54832.05 88888.00 2013-05-31 17:00:00.000 151 12582.83 178.07 54832.00 88888.00 2013-05-31 17:00:00.125 151 12582.83 178.07 54832.00 88888.00 2013-05-31 17:00:00.250 151 12582.88 178.15 54832.07 88888.00 2013-05-31 17:00:00.375 151 12582.95 178.20 54832.10 88888.00 2013-05-31 17:00:00.500 151 12582.98 178.22 54832.10 88888.00 2013-05-31 17:00:00.625 151 12582.98 178.18 54832.05 88888.00 2013-05-31 17:00:00.750 151 12582.98 178.15 54832.03 88888.00 2013-05-31 17:00:00.875 151 12582.92 178.20 54832.03 88888.00 2013-05-31 17:00:01.000 151 12582.90 178.20 54832.03 88888.00 2013-05-31 17:00:01.125 151 12582.85 178.15 54832.03 88888.00 2013-05-31 17:00:01.250 151 12582.80 178.15 54832.05 88888.00 2013-05-31 17:00:01.375 151 12582.83 178.22 54832.07 88888.00 2013-05-31 17:00:01.500 151 12582.83 178.18 54832.05 88888.00 2013-05-31 17:00:01.625 151 12582.77 178.15 54832.05 88888.00 2013-05-31 17:00:01.750 151 12582.73 178.12 54832.00 88888.00 2013-05-31 17:00:01.875 151 12582.70 178.12 54832.03 88888.00 2013-05-31 17:00:02.000 151 12582.75 178.15 54832.03 88888.00 2013-05-31 17:00:02.125 151 12582.75 178.20 54832.03 88888.00 2013-05-31 17:00:02.250 151 12582.75 178.20 54832.03 88888.00 2013-05-31 17:00:02.375 151 12582.77 178.20 54832.00 88888.00 2013-05-31 17:00:02.500 151 12582.85 178.20 54832.00 88888.00 2013-05-31 17:00:02.625 151 12582.83 178.22 54832.03 88888.00 2013-05-31 17:00:02.750 151 12582.83 178.22 54832.00 88888.00 2013-05-31 17:00:02.875 151 12582.83 178.18 54832.03 88888.00 2013-05-31 17:00:03.000 151 12582.88 178.15 54832.00 88888.00 2013-05-31 17:00:03.125 151 12582.90 178.18 54832.00 88888.00 2013-05-31 17:00:03.250 151 12582.90 178.25 54832.03 88888.00 2013-05-31 17:00:03.375 151 12582.90 178.22 54832.00 88888.00 2013-05-31 17:00:03.500 151 12582.88 178.22 54831.95 88888.00 2013-05-31 17:00:03.625 151 12582.88 178.22 54831.95 88888.00 2013-05-31 17:00:03.750 151 12582.90 178.28 54831.97 88888.00 2013-05-31 17:00:03.875 151 12582.90 178.30 54831.97 88888.00 2013-05-31 17:00:04.000 151 12582.85 178.28 54831.97 88888.00 2013-05-31 17:00:04.125 151 12582.73 178.22 54832.00 88888.00 2013-05-31 17:00:04.250 151 12582.60 178.18 54831.97 88888.00 2013-05-31 17:00:04.375 151 12582.60 178.20 54831.97 88888.00 2013-05-31 17:00:04.500 151 12582.62 178.22 54831.97 88888.00 2013-05-31 17:00:04.625 151 12582.65 178.25 54831.97 88888.00 2013-05-31 17:00:04.750 151 12582.75 178.25 54831.97 88888.00 2013-05-31 17:00:04.875 151 12582.83 178.25 54831.95 88888.00 2013-05-31 17:00:05.000 151 12582.85 178.28 54831.95 88888.00 2013-05-31 17:00:05.125 151 12582.85 178.30 54831.97 88888.00 2013-05-31 17:00:05.250 151 12582.85 178.28 54831.95 88888.00 2013-05-31 17:00:05.375 151 12582.85 178.28 54831.95 88888.00 2013-05-31 17:00:05.500 151 12582.77 178.22 54831.93 88888.00 2013-05-31 17:00:05.625 151 12582.70 178.22 54831.97 88888.00 2013-05-31 17:00:05.750 151 12582.67 178.22 54832.00 88888.00 2013-05-31 17:00:05.875 151 12582.70 178.22 54831.97 88888.00 2013-05-31 17:00:06.000 151 12582.73 178.20 54831.95 88888.00 2013-05-31 17:00:06.125 151 12582.75 178.22 54831.95 88888.00 2013-05-31 17:00:06.250 151 12582.80 178.25 54831.95 88888.00 2013-05-31 17:00:06.375 151 12582.88 178.28 54831.95 88888.00 2013-05-31 17:00:06.500 151 12582.90 178.30 54831.97 88888.00 2013-05-31 17:00:06.625 151 12582.92 178.32 54831.97 88888.00 2013-05-31 17:00:06.750 151 12582.92 178.22 54831.95 88888.00 2013-05-31 17:00:06.875 151 12582.88 178.15 54831.90 88888.00 2013-05-31 17:00:07.000 151 12582.83 178.18 54831.90 88888.00 2013-05-31 17:00:07.125 151 12582.73 178.18 54831.93 88888.00 2013-05-31 17:00:07.250 151 12582.73 178.15 54831.93 88888.00 2013-05-31 17:00:07.375 151 12582.75 178.15 54831.93 88888.00 2013-05-31 17:00:07.500 151 12582.85 178.18 54831.90 88888.00 2013-05-31 17:00:07.625 151 12582.90 178.15 54831.88 88888.00 2013-05-31 17:00:07.750 151 12582.88 178.18 54831.88 88888.00 2013-05-31 17:00:07.875 151 12582.77 178.18 54831.88 88888.00 2013-05-31 17:00:08.000 151 12582.77 178.25 54831.90 88888.00 2013-05-31 17:00:08.125 151 12582.83 178.30 54831.95 88888.00 2013-05-31 17:00:08.250 151 12582.85 178.22 54831.95 88888.00 2013-05-31 17:00:08.375 151 12582.77 178.18 54831.93 88888.00 2013-05-31 17:00:08.500 151 12582.65 178.15 54831.93 88888.00 2013-05-31 17:00:08.625 151 12582.62 178.15 54831.93 88888.00 2013-05-31 17:00:08.750 151 12582.67 178.12 54831.90 88888.00 2013-05-31 17:00:08.875 151 12582.70 178.12 54831.90 88888.00 2013-05-31 17:00:09.000 151 12582.80 178.18 54831.88 88888.00 2013-05-31 17:00:09.125 151 12582.88 178.20 54831.93 88888.00 2013-05-31 17:00:09.250 151 12582.90 178.22 54831.95 88888.00 2013-05-31 17:00:09.375 151 12582.92 178.18 54831.90 88888.00 2013-05-31 17:00:09.500 151 12582.90 178.15 54831.90 88888.00 2013-05-31 17:00:09.625 151 12582.80 178.18 54831.90 88888.00 2013-05-31 17:00:09.750 151 12582.77 178.18 54831.95 88888.00 2013-05-31 17:00:09.875 151 12582.83 178.18 54831.95 88888.00 2013-05-31 17:00:10.000 151 12582.83 178.15 54831.88 88888.00 2013-05-31 17:00:10.125 151 12582.85 178.15 54831.90 88888.00 2013-05-31 17:00:10.250 151 12582.88 178.20 54831.88 88888.00 2013-05-31 17:00:10.375 151 12582.92 178.20 54831.88 88888.00 2013-05-31 17:00:10.500 151 12582.88 178.20 54831.85 88888.00 2013-05-31 17:00:10.625 151 12582.85 178.15 54831.85 88888.00 2013-05-31 17:00:10.750 151 12582.85 178.10 54831.88 88888.00 2013-05-31 17:00:10.875 151 12582.83 178.12 54831.88 88888.00 2013-05-31 17:00:11.000 151 12582.83 178.10 54831.85 88888.00 2013-05-31 17:00:11.125 151 12582.83 178.10 54831.88 88888.00 2013-05-31 17:00:11.250 151 12582.85 178.12 54831.88 88888.00 2013-05-31 17:00:11.375 151 12582.85 178.12 54831.90 88888.00 2013-05-31 17:00:11.500 151 12582.88 178.15 54831.88 88888.00 2013-05-31 17:00:11.625 151 12582.95 178.15 54831.93 88888.00 2013-05-31 17:00:11.750 151 12583.00 178.15 54831.93 88888.00 2013-05-31 17:00:11.875 151 12583.00 178.18 54831.88 88888.00 2013-05-31 17:00:12.000 151 12582.98 178.18 54831.85 88888.00 2013-05-31 17:00:12.125 151 12582.90 178.10 54831.85 88888.00 2013-05-31 17:00:12.250 151 12582.90 178.12 54831.85 88888.00 2013-05-31 17:00:12.375 151 12582.92 178.12 54831.90 88888.00 2013-05-31 17:00:12.500 151 12582.92 178.07 54831.88 88888.00 2013-05-31 17:00:12.625 151 12582.85 178.07 54831.85 88888.00 2013-05-31 17:00:12.750 151 12582.83 178.07 54831.82 88888.00 2013-05-31 17:00:12.875 151 12582.85 178.12 54831.85 88888.00 2013-05-31 17:00:13.000 151 12582.88 178.12 54831.85 88888.00 2013-05-31 17:00:13.125 151 12582.85 178.15 54831.85 88888.00 2013-05-31 17:00:13.250 151 12582.90 178.15 54831.85 88888.00 2013-05-31 17:00:13.375 151 12583.00 178.18 54831.82 88888.00 2013-05-31 17:00:13.500 151 12582.92 178.15 54831.82 88888.00 2013-05-31 17:00:13.625 151 12582.83 178.05 54831.82 88888.00 2013-05-31 17:00:13.750 151 12582.80 178.03 54831.82 88888.00 2013-05-31 17:00:13.875 151 12582.77 178.05 54831.80 88888.00 2013-05-31 17:00:14.000 151 12582.83 178.05 54831.78 88888.00 2013-05-31 17:00:14.125 151 12582.92 178.03 54831.82 88888.00 2013-05-31 17:00:14.250 151 12582.85 178.03 54831.80 88888.00 2013-05-31 17:00:14.375 151 12582.83 178.05 54831.80 88888.00 2013-05-31 17:00:14.500 151 12582.85 178.03 54831.78 88888.00 2013-05-31 17:00:14.625 151 12582.90 178.03 54831.78 88888.00 2013-05-31 17:00:14.750 151 12582.90 178.00 54831.80 88888.00 2013-05-31 17:00:14.875 151 12582.90 178.00 54831.80 88888.00 2013-05-31 17:00:15.000 151 12582.88 178.00 54831.80 88888.00 2013-05-31 17:00:15.125 151 12582.83 178.00 54831.82 88888.00 2013-05-31 17:00:15.250 151 12582.83 178.00 54831.82 88888.00 2013-05-31 17:00:15.375 151 12582.77 178.03 54831.82 88888.00 2013-05-31 17:00:15.500 151 12582.83 178.00 54831.82 88888.00 2013-05-31 17:00:15.625 151 12582.85 178.03 54831.85 88888.00 2013-05-31 17:00:15.750 151 12582.88 178.05 54831.85 88888.00 2013-05-31 17:00:15.875 151 12582.92 178.05 54831.82 88888.00 2013-05-31 17:00:16.000 151 12583.00 178.05 54831.82 88888.00 2013-05-31 17:00:16.125 151 12582.92 178.00 54831.85 88888.00 2013-05-31 17:00:16.250 151 12582.83 177.95 54831.82 88888.00 2013-05-31 17:00:16.375 151 12582.80 177.95 54831.82 88888.00 2013-05-31 17:00:16.500 151 12582.83 177.95 54831.82 88888.00 2013-05-31 17:00:16.625 151 12582.90 177.97 54831.80 88888.00 2013-05-31 17:00:16.750 151 12582.85 177.97 54831.80 88888.00 2013-05-31 17:00:16.875 151 12582.75 177.95 54831.78 88888.00 2013-05-31 17:00:17.000 151 12582.75 177.97 54831.78 88888.00 2013-05-31 17:00:17.125 151 12582.75 177.97 54831.78 88888.00 2013-05-31 17:00:17.250 151 12582.70 177.97 54831.78 88888.00 2013-05-31 17:00:17.375 151 12582.77 177.97 54831.78 88888.00 2013-05-31 17:00:17.500 151 12582.83 177.95 54831.78 88888.00 2013-05-31 17:00:17.625 151 12582.85 177.93 54831.75 88888.00 2013-05-31 17:00:17.750 151 12582.85 178.00 54831.75 88888.00 2013-05-31 17:00:17.875 151 12582.85 178.00 54831.78 88888.00 2013-05-31 17:00:18.000 151 12582.83 178.03 54831.75 88888.00 2013-05-31 17:00:18.125 151 12582.83 178.03 54831.78 88888.00 2013-05-31 17:00:18.250 151 12582.80 177.95 54831.72 88888.00 2013-05-31 17:00:18.375 151 12582.83 177.93 54831.72 88888.00 2013-05-31 17:00:18.500 151 12582.80 177.93 54831.72 88888.00 2013-05-31 17:00:18.625 151 12582.80 177.95 54831.75 88888.00 2013-05-31 17:00:18.750 151 12582.80 177.90 54831.75 88888.00 2013-05-31 17:00:18.875 151 12582.80 177.90 54831.72 88888.00 2013-05-31 17:00:19.000 151 12582.80 177.90 54831.70 88888.00 2013-05-31 17:00:19.125 151 12582.88 177.93 54831.70 88888.00 2013-05-31 17:00:19.250 151 12582.85 177.88 54831.72 88888.00 2013-05-31 17:00:19.375 151 12582.90 177.90 54831.72 88888.00 2013-05-31 17:00:19.500 151 12582.90 177.90 54831.72 88888.00 2013-05-31 17:00:19.625 151 12582.83 177.90 54831.75 88888.00 2013-05-31 17:00:19.750 151 12582.80 177.88 54831.75 88888.00 2013-05-31 17:00:19.875 151 12582.88 177.90 54831.75 88888.00 2013-05-31 17:00:20.000 151 12582.88 177.90 54831.72 88888.00 2013-05-31 17:00:20.125 151 12582.88 177.93 54831.78 88888.00 2013-05-31 17:00:20.250 151 12582.77 177.88 54831.70 88888.00 2013-05-31 17:00:20.375 151 12582.77 177.88 54831.72 88888.00 2013-05-31 17:00:20.500 151 12582.80 177.90 54831.72 88888.00 2013-05-31 17:00:20.625 151 12582.85 177.93 54831.75 88888.00 2013-05-31 17:00:20.750 151 12582.88 177.95 54831.75 88888.00 2013-05-31 17:00:20.875 151 12582.83 177.88 54831.70 88888.00 2013-05-31 17:00:21.000 151 12582.77 177.80 54831.68 88888.00 2013-05-31 17:00:21.125 151 12582.75 177.82 54831.72 88888.00 2013-05-31 17:00:21.250 151 12582.73 177.80 54831.72 88888.00 2013-05-31 17:00:21.375 151 12582.80 177.80 54831.70 88888.00 2013-05-31 17:00:21.500 151 12582.90 177.80 54831.70 88888.00 2013-05-31 17:00:21.625 151 12582.88 177.82 54831.70 88888.00 2013-05-31 17:00:21.750 151 12582.85 177.85 54831.68 88888.00 2013-05-31 17:00:21.875 151 12582.88 177.88 54831.70 88888.00 2013-05-31 17:00:22.000 151 12582.95 177.88 54831.70 88888.00 2013-05-31 17:00:22.125 151 12582.88 177.85 54831.70 88888.00 2013-05-31 17:00:22.250 151 12582.77 177.78 54831.70 88888.00 2013-05-31 17:00:22.375 151 12582.80 177.80 54831.72 88888.00 2013-05-31 17:00:22.500 151 12582.88 177.80 54831.70 88888.00 2013-05-31 17:00:22.625 151 12582.90 177.78 54831.68 88888.00 2013-05-31 17:00:22.750 151 12582.88 177.78 54831.65 88888.00 2013-05-31 17:00:22.875 151 12582.88 177.82 54831.70 88888.00 2013-05-31 17:00:23.000 151 12582.88 177.85 54831.70 88888.00 2013-05-31 17:00:23.125 151 12582.85 177.80 54831.70 88888.00 2013-05-31 17:00:23.250 151 12582.80 177.78 54831.70 88888.00 2013-05-31 17:00:23.375 151 12582.92 177.82 54831.70 88888.00 2013-05-31 17:00:23.500 151 12582.98 177.85 54831.70 88888.00 2013-05-31 17:00:23.625 151 12582.95 177.88 54831.72 88888.00 2013-05-31 17:00:23.750 151 12582.90 177.80 54831.72 88888.00 2013-05-31 17:00:23.875 151 12582.83 177.78 54831.68 88888.00 2013-05-31 17:00:24.000 151 12582.90 177.80 54831.68 88888.00 2013-05-31 17:00:24.125 151 12582.95 177.80 54831.70 88888.00 2013-05-31 17:00:24.250 151 12582.90 177.80 54831.68 88888.00 2013-05-31 17:00:24.375 151 12582.90 177.80 54831.62 88888.00 2013-05-31 17:00:24.500 151 12582.85 177.82 54831.68 88888.00 2013-05-31 17:00:24.625 151 12582.77 177.78 54831.68 88888.00 2013-05-31 17:00:24.750 151 12582.80 177.80 54831.68 88888.00 2013-05-31 17:00:24.875 151 12582.83 177.78 54831.68 88888.00 2013-05-31 17:00:25.000 151 12582.83 177.75 54831.68 88888.00 2013-05-31 17:00:25.125 151 12582.77 177.72 54831.65 88888.00 2013-05-31 17:00:25.250 151 12582.75 177.70 54831.62 88888.00 2013-05-31 17:00:25.375 151 12582.77 177.68 54831.60 88888.00 2013-05-31 17:00:25.500 151 12582.83 177.70 54831.60 88888.00 2013-05-31 17:00:25.625 151 12582.85 177.75 54831.62 88888.00 2013-05-31 17:00:25.750 151 12582.80 177.72 54831.62 88888.00 2013-05-31 17:00:25.875 151 12582.80 177.70 54831.62 88888.00 2013-05-31 17:00:26.000 151 12582.75 177.68 54831.57 88888.00 2013-05-31 17:00:26.125 151 12582.85 177.72 54831.62 88888.00 2013-05-31 17:00:26.250 151 12582.85 177.70 54831.62 88888.00 2013-05-31 17:00:26.375 151 12582.88 177.70 54831.60 88888.00 2013-05-31 17:00:26.500 151 12582.90 177.70 54831.60 88888.00 2013-05-31 17:00:26.625 151 12582.90 177.72 54831.60 88888.00 2013-05-31 17:00:26.750 151 12582.85 177.70 54831.60 88888.00 2013-05-31 17:00:26.875 151 12582.85 177.70 54831.60 88888.00 2013-05-31 17:00:27.000 151 12582.83 177.68 54831.60 88888.00 2013-05-31 17:00:27.125 151 12582.95 177.72 54831.62 88888.00 2013-05-31 17:00:27.250 151 12582.92 177.72 54831.62 88888.00 2013-05-31 17:00:27.375 151 12582.88 177.70 54831.65 88888.00 2013-05-31 17:00:27.500 151 12582.85 177.60 54831.60 88888.00 2013-05-31 17:00:27.625 151 12582.88 177.60 54831.57 88888.00 2013-05-31 17:00:27.750 151 12582.90 177.62 54831.60 88888.00 2013-05-31 17:00:27.875 151 12582.92 177.68 54831.62 88888.00 2013-05-31 17:00:28.000 151 12582.95 177.70 54831.62 88888.00 2013-05-31 17:00:28.125 151 12582.98 177.70 54831.62 88888.00 2013-05-31 17:00:28.250 151 12582.98 177.65 54831.62 88888.00 2013-05-31 17:00:28.375 151 12582.92 177.65 54831.57 88888.00 2013-05-31 17:00:28.500 151 12582.85 177.62 54831.55 88888.00 2013-05-31 17:00:28.625 151 12582.85 177.65 54831.60 88888.00 2013-05-31 17:00:28.750 151 12582.88 177.65 54831.60 88888.00 2013-05-31 17:00:28.875 151 12582.90 177.62 54831.57 88888.00 2013-05-31 17:00:29.000 151 12582.90 177.60 54831.60 88888.00 2013-05-31 17:00:29.125 151 12582.85 177.65 54831.65 88888.00 2013-05-31 17:00:29.250 151 12582.77 177.57 54831.60 88888.00 2013-05-31 17:00:29.375 151 12582.83 177.60 54831.60 88888.00 2013-05-31 17:00:29.500 151 12582.85 177.57 54831.57 88888.00 2013-05-31 17:00:29.625 151 12582.90 177.60 54831.55 88888.00 2013-05-31 17:00:29.750 151 12582.85 177.57 54831.55 88888.00 2013-05-31 17:00:29.875 151 12582.83 177.57 54831.57 88888.00 2013-05-31 17:00:30.000 151 12582.85 177.57 54831.55 88888.00 2013-05-31 17:00:30.125 151 12582.88 177.55 54831.55 88888.00 2013-05-31 17:00:30.250 151 12582.85 177.50 54831.55 88888.00 2013-05-31 17:00:30.375 151 12582.92 177.55 54831.57 88888.00 2013-05-31 17:00:30.500 151 12583.00 177.57 54831.60 88888.00 2013-05-31 17:00:30.625 151 12582.90 177.55 54831.55 88888.00 2013-05-31 17:00:30.750 151 12582.83 177.50 54831.55 88888.00 2013-05-31 17:00:30.875 151 12582.88 177.53 54831.55 88888.00 2013-05-31 17:00:31.000 151 12582.85 177.50 54831.53 88888.00 2013-05-31 17:00:31.125 151 12582.83 177.47 54831.55 88888.00 2013-05-31 17:00:31.250 151 12582.77 177.43 54831.60 88888.00 2013-05-31 17:00:31.375 151 12582.83 177.45 54831.60 88888.00 2013-05-31 17:00:31.500 151 12582.80 177.47 54831.57 88888.00 2013-05-31 17:00:31.625 151 12582.85 177.50 54831.57 88888.00 2013-05-31 17:00:31.750 151 12582.85 177.47 54831.55 88888.00 2013-05-31 17:00:31.875 151 12582.83 177.50 54831.53 88888.00 2013-05-31 17:00:32.000 151 12582.83 177.45 54831.50 88888.00 2013-05-31 17:00:32.125 151 12582.85 177.45 54831.53 88888.00 2013-05-31 17:00:32.250 151 12582.80 177.43 54831.53 88888.00 2013-05-31 17:00:32.375 151 12582.80 177.40 54831.53 88888.00 2013-05-31 17:00:32.500 151 12582.80 177.40 54831.55 88888.00 2013-05-31 17:00:32.625 151 12582.77 177.35 54831.57 88888.00 2013-05-31 17:00:32.750 151 12582.83 177.32 54831.57 88888.00 2013-05-31 17:00:32.875 151 12582.85 177.38 54831.57 88888.00 2013-05-31 17:00:33.000 151 12582.85 177.38 54831.55 88888.00 2013-05-31 17:00:33.125 151 12582.90 177.40 54831.55 88888.00 2013-05-31 17:00:33.250 151 12582.88 177.38 54831.53 88888.00 2013-05-31 17:00:33.375 151 12582.80 177.32 54831.50 88888.00 2013-05-31 17:00:33.500 151 12582.73 177.30 54831.50 88888.00 2013-05-31 17:00:33.625 151 12582.75 177.30 54831.50 88888.00 2013-05-31 17:00:33.750 151 12582.77 177.32 54831.50 88888.00 2013-05-31 17:00:33.875 151 12582.80 177.28 54831.50 88888.00 2013-05-31 17:00:34.000 151 12582.77 177.28 54831.47 88888.00 2013-05-31 17:00:34.125 151 12582.80 177.28 54831.47 88888.00 2013-05-31 17:00:34.250 151 12582.80 177.25 54831.47 88888.00 2013-05-31 17:00:34.375 151 12582.85 177.25 54831.50 88888.00 2013-05-31 17:00:34.500 151 12582.83 177.28 54831.47 88888.00 2013-05-31 17:00:34.625 151 12582.80 177.30 54831.47 88888.00 2013-05-31 17:00:34.750 151 12582.77 177.30 54831.47 88888.00 2013-05-31 17:00:34.875 151 12582.75 177.30 54831.47 88888.00 2013-05-31 17:00:35.000 151 12582.73 177.25 54831.45 88888.00 2013-05-31 17:00:35.125 151 12582.73 177.22 54831.47 88888.00 2013-05-31 17:00:35.250 151 12582.73 177.20 54831.50 88888.00 2013-05-31 17:00:35.375 151 12582.75 177.22 54831.50 88888.00 2013-05-31 17:00:35.500 151 12582.77 177.22 54831.47 88888.00 2013-05-31 17:00:35.625 151 12582.85 177.25 54831.50 88888.00 2013-05-31 17:00:35.750 151 12582.85 177.22 54831.47 88888.00 2013-05-31 17:00:35.875 151 12582.88 177.20 54831.45 88888.00 2013-05-31 17:00:36.000 151 12582.88 177.20 54831.45 88888.00 2013-05-31 17:00:36.125 151 12582.85 177.20 54831.45 88888.00 2013-05-31 17:00:36.250 151 12582.85 177.20 54831.47 88888.00 2013-05-31 17:00:36.375 151 12582.88 177.18 54831.40 88888.00 2013-05-31 17:00:36.500 151 12582.92 177.18 54831.43 88888.00 2013-05-31 17:00:36.625 151 12582.92 177.20 54831.43 88888.00 2013-05-31 17:00:36.750 151 12582.88 177.20 54831.45 88888.00 2013-05-31 17:00:36.875 151 12582.92 177.20 54831.45 88888.00 2013-05-31 17:00:37.000 151 12582.90 177.18 54831.43 88888.00 2013-05-31 17:00:37.125 151 12582.90 177.20 54831.45 88888.00 2013-05-31 17:00:37.250 151 12582.88 177.12 54831.45 88888.00 2013-05-31 17:00:37.375 151 12582.90 177.12 54831.45 88888.00 2013-05-31 17:00:37.500 151 12582.85 177.07 54831.45 88888.00 2013-05-31 17:00:37.625 151 12582.80 177.07 54831.43 88888.00 2013-05-31 17:00:37.750 151 12582.77 177.12 54831.45 88888.00 2013-05-31 17:00:37.875 151 12582.83 177.20 54831.47 88888.00 2013-05-31 17:00:38.000 151 12582.83 177.12 54831.43 88888.00 2013-05-31 17:00:38.125 151 12582.77 177.10 54831.43 88888.00 2013-05-31 17:00:38.250 151 12582.77 177.10 54831.43 88888.00 2013-05-31 17:00:38.375 151 12582.88 177.18 54831.43 88888.00 2013-05-31 17:00:38.500 151 12582.92 177.12 54831.43 88888.00 2013-05-31 17:00:38.625 151 12582.88 177.05 54831.38 88888.00 2013-05-31 17:00:38.750 151 12582.83 176.95 54831.35 88888.00 2013-05-31 17:00:38.875 151 12582.92 176.97 54831.35 88888.00 2013-05-31 17:00:39.000 151 12582.98 177.03 54831.40 88888.00 2013-05-31 17:00:39.125 151 12582.92 177.05 54831.40 88888.00 2013-05-31 17:00:39.250 151 12582.75 177.05 54831.38 88888.00 2013-05-31 17:00:39.375 151 12582.75 177.07 54831.35 88888.00 2013-05-31 17:00:39.500 151 12582.85 177.12 54831.35 88888.00 2013-05-31 17:00:39.625 151 12582.92 177.10 54831.38 88888.00 2013-05-31 17:00:39.750 151 12582.90 177.07 54831.38 88888.00 2013-05-31 17:00:39.875 151 12582.77 177.03 54831.40 88888.00 2013-05-31 17:00:40.000 151 12582.75 176.97 54831.35 88888.00 2013-05-31 17:00:40.125 151 12582.80 177.00 54831.38 88888.00 2013-05-31 17:00:40.250 151 12582.85 176.97 54831.38 88888.00 2013-05-31 17:00:40.375 151 12582.88 176.97 54831.35 88888.00 2013-05-31 17:00:40.500 151 12582.88 176.95 54831.32 88888.00 2013-05-31 17:00:40.625 151 12582.90 176.95 54831.35 88888.00 2013-05-31 17:00:40.750 151 12582.83 177.03 54831.35 88888.00 2013-05-31 17:00:40.875 151 12582.83 177.00 54831.38 88888.00 2013-05-31 17:00:41.000 151 12582.85 177.00 54831.35 88888.00 2013-05-31 17:00:41.125 151 12582.90 176.97 54831.32 88888.00 2013-05-31 17:00:41.250 151 12582.88 176.97 54831.35 88888.00 2013-05-31 17:00:41.375 151 12582.85 177.00 54831.35 88888.00 2013-05-31 17:00:41.500 151 12582.88 176.95 54831.30 88888.00 2013-05-31 17:00:41.625 151 12582.90 176.95 54831.32 88888.00 2013-05-31 17:00:41.750 151 12582.90 176.90 54831.32 88888.00 2013-05-31 17:00:41.875 151 12582.88 176.90 54831.35 88888.00 2013-05-31 17:00:42.000 151 12582.88 176.90 54831.38 88888.00 2013-05-31 17:00:42.125 151 12582.88 176.88 54831.35 88888.00 2013-05-31 17:00:42.250 151 12582.92 176.88 54831.30 88888.00 2013-05-31 17:00:42.375 151 12582.98 176.90 54831.32 88888.00 2013-05-31 17:00:42.500 151 12582.95 176.90 54831.32 88888.00 2013-05-31 17:00:42.625 151 12582.95 176.88 54831.30 88888.00 2013-05-31 17:00:42.750 151 12582.95 176.85 54831.32 88888.00 2013-05-31 17:00:42.875 151 12582.92 176.85 54831.32 88888.00 2013-05-31 17:00:43.000 151 12582.90 176.85 54831.32 88888.00 2013-05-31 17:00:43.125 151 12582.88 176.88 54831.32 88888.00 2013-05-31 17:00:43.250 151 12582.83 176.85 54831.38 88888.00 2013-05-31 17:00:43.375 151 12582.85 176.85 54831.40 88888.00 2013-05-31 17:00:43.500 151 12582.88 176.80 54831.32 88888.00 2013-05-31 17:00:43.625 151 12582.83 176.80 54831.32 88888.00 2013-05-31 17:00:43.750 151 12582.85 176.82 54831.32 88888.00 2013-05-31 17:00:43.875 151 12582.92 176.82 54831.32 88888.00 2013-05-31 17:00:44.000 151 12582.95 176.82 54831.30 88888.00 2013-05-31 17:00:44.125 151 12582.98 176.82 54831.30 88888.00 2013-05-31 17:00:44.250 151 12582.92 176.82 54831.30 88888.00 2013-05-31 17:00:44.375 151 12582.88 176.80 54831.35 88888.00 2013-05-31 17:00:44.500 151 12582.88 176.78 54831.32 88888.00 2013-05-31 17:00:44.625 151 12582.90 176.78 54831.30 88888.00 2013-05-31 17:00:44.750 151 12582.92 176.78 54831.30 88888.00 2013-05-31 17:00:44.875 151 12582.90 176.82 54831.30 88888.00 2013-05-31 17:00:45.000 151 12582.92 176.78 54831.28 88888.00 2013-05-31 17:00:45.125 151 12582.92 176.78 54831.28 88888.00 2013-05-31 17:00:45.250 151 12582.92 176.75 54831.28 88888.00 2013-05-31 17:00:45.375 151 12582.92 176.78 54831.25 88888.00 2013-05-31 17:00:45.500 151 12583.00 176.75 54831.25 88888.00 2013-05-31 17:00:45.625 151 12582.98 176.75 54831.30 88888.00 2013-05-31 17:00:45.750 151 12582.95 176.72 54831.28 88888.00 2013-05-31 17:00:45.875 151 12582.92 176.68 54831.28 88888.00 2013-05-31 17:00:46.000 151 12582.92 176.68 54831.28 88888.00 2013-05-31 17:00:46.125 151 12582.92 176.65 54831.28 88888.00 2013-05-31 17:00:46.250 151 12582.83 176.60 54831.25 88888.00 2013-05-31 17:00:46.375 151 12582.80 176.65 54831.25 88888.00 2013-05-31 17:00:46.500 151 12582.92 176.72 54831.25 88888.00 2013-05-31 17:00:46.625 151 12583.00 176.72 54831.25 88888.00 2013-05-31 17:00:46.750 151 12583.00 176.70 54831.25 88888.00 2013-05-31 17:00:46.875 151 12582.95 176.70 54831.25 88888.00 2013-05-31 17:00:47.000 151 12582.92 176.68 54831.22 88888.00 2013-05-31 17:00:47.125 151 12583.02 176.62 54831.28 88888.00 2013-05-31 17:00:47.250 151 12583.02 176.65 54831.28 88888.00 2013-05-31 17:00:47.375 151 12583.05 176.65 54831.32 88888.00 2013-05-31 17:00:47.500 151 12582.95 176.62 54831.30 88888.00 2013-05-31 17:00:47.625 151 12582.83 176.60 54831.30 88888.00 2013-05-31 17:00:47.750 151 12582.83 176.57 54831.28 88888.00 2013-05-31 17:00:47.875 151 12582.90 176.57 54831.28 88888.00 2013-05-31 17:00:48.000 151 12583.00 176.60 54831.28 88888.00 2013-05-31 17:00:48.125 151 12583.05 176.60 54831.28 88888.00 2013-05-31 17:00:48.250 151 12583.05 176.62 54831.28 88888.00 2013-05-31 17:00:48.375 151 12583.08 176.65 54831.28 88888.00 2013-05-31 17:00:48.500 151 12583.02 176.57 54831.22 88888.00 2013-05-31 17:00:48.625 151 12583.02 176.53 54831.22 88888.00 2013-05-31 17:00:48.750 151 12583.00 176.50 54831.22 88888.00 2013-05-31 17:00:48.875 151 12583.02 176.53 54831.25 88888.00 2013-05-31 17:00:49.000 151 12583.00 176.50 54831.25 88888.00 2013-05-31 17:00:49.125 151 12582.92 176.50 54831.20 88888.00 2013-05-31 17:00:49.250 151 12582.95 176.43 54831.22 88888.00 2013-05-31 17:00:49.375 151 12583.05 176.43 54831.22 88888.00 2013-05-31 17:00:49.500 151 12583.12 176.45 54831.25 88888.00 2013-05-31 17:00:49.625 151 12583.15 176.50 54831.22 88888.00 2013-05-31 17:00:49.750 151 12583.12 176.50 54831.25 88888.00 2013-05-31 17:00:49.875 151 12583.05 176.47 54831.25 88888.00 2013-05-31 17:00:50.000 151 12583.08 176.53 54831.25 88888.00 2013-05-31 17:00:50.125 151 12583.10 176.50 54831.22 88888.00 2013-05-31 17:00:50.250 151 12582.98 176.40 54831.20 88888.00 2013-05-31 17:00:50.375 151 12582.95 176.43 54831.22 88888.00 2013-05-31 17:00:50.500 151 12582.95 176.35 54831.18 88888.00 2013-05-31 17:00:50.625 151 12583.02 176.35 54831.20 88888.00 2013-05-31 17:00:50.750 151 12583.00 176.38 54831.22 88888.00 2013-05-31 17:00:50.875 151 12582.92 176.35 54831.22 88888.00 2013-05-31 17:00:51.000 151 12582.85 176.32 54831.20 88888.00 2013-05-31 17:00:51.125 151 12582.90 176.32 54831.20 88888.00 2013-05-31 17:00:51.250 151 12582.92 176.38 54831.25 88888.00 2013-05-31 17:00:51.375 151 12583.05 176.38 54831.25 88888.00 2013-05-31 17:00:51.500 151 12583.12 176.35 54831.22 88888.00 2013-05-31 17:00:51.625 151 12583.12 176.35 54831.20 88888.00 2013-05-31 17:00:51.750 151 12583.12 176.32 54831.18 88888.00 2013-05-31 17:00:51.875 151 12583.05 176.28 54831.18 88888.00 2013-05-31 17:00:52.000 151 12583.00 176.22 54831.18 88888.00 2013-05-31 17:00:52.125 151 12582.98 176.15 54831.22 88888.00 2013-05-31 17:00:52.250 151 12582.92 176.15 54831.22 88888.00 2013-05-31 17:00:52.375 151 12582.92 176.18 54831.20 88888.00 2013-05-31 17:00:52.500 151 12582.98 176.15 54831.20 88888.00 2013-05-31 17:00:52.625 151 12583.02 176.15 54831.20 88888.00 2013-05-31 17:00:52.750 151 12583.08 176.18 54831.20 88888.00 2013-05-31 17:00:52.875 151 12583.17 176.22 54831.20 88888.00 2013-05-31 17:00:53.000 151 12583.17 176.25 54831.18 88888.00 2013-05-31 17:00:53.125 151 12583.12 176.20 54831.15 88888.00 2013-05-31 17:00:53.250 151 12583.10 176.15 54831.18 88888.00 2013-05-31 17:00:53.375 151 12583.08 176.15 54831.18 88888.00 2013-05-31 17:00:53.500 151 12583.02 176.10 54831.15 88888.00 2013-05-31 17:00:53.625 151 12583.00 176.05 54831.18 88888.00 2013-05-31 17:00:53.750 151 12583.05 176.07 54831.22 88888.00 2013-05-31 17:00:53.875 151 12583.10 176.05 54831.18 88888.00 2013-05-31 17:00:54.000 151 12583.05 176.05 54831.15 88888.00 2013-05-31 17:00:54.125 151 12583.08 176.10 54831.15 88888.00 2013-05-31 17:00:54.250 151 12583.12 176.15 54831.15 88888.00 2013-05-31 17:00:54.375 151 12583.08 176.15 54831.15 88888.00 2013-05-31 17:00:54.500 151 12583.05 176.15 54831.15 88888.00 2013-05-31 17:00:54.625 151 12583.08 176.07 54831.12 88888.00 2013-05-31 17:00:54.750 151 12583.05 176.03 54831.12 88888.00 2013-05-31 17:00:54.875 151 12583.10 176.00 54831.15 88888.00 2013-05-31 17:00:55.000 151 12583.00 175.95 54831.15 88888.00 2013-05-31 17:00:55.125 151 12582.95 175.95 54831.15 88888.00 2013-05-31 17:00:55.250 151 12583.05 175.93 54831.18 88888.00 2013-05-31 17:00:55.375 151 12583.08 175.95 54831.15 88888.00 2013-05-31 17:00:55.500 151 12583.05 176.00 54831.15 88888.00 2013-05-31 17:00:55.625 151 12583.12 176.03 54831.15 88888.00 2013-05-31 17:00:55.750 151 12583.10 176.00 54831.12 88888.00 2013-05-31 17:00:55.875 151 12583.08 175.97 54831.12 88888.00 2013-05-31 17:00:56.000 151 12583.15 175.97 54831.15 88888.00 2013-05-31 17:00:56.125 151 12583.20 175.97 54831.18 88888.00 2013-05-31 17:00:56.250 151 12583.15 175.93 54831.15 88888.00 2013-05-31 17:00:56.375 151 12583.20 175.90 54831.15 88888.00 2013-05-31 17:00:56.500 151 12583.20 175.90 54831.15 88888.00 2013-05-31 17:00:56.625 151 12583.23 175.93 54831.15 88888.00 2013-05-31 17:00:56.750 151 12583.20 175.88 54831.12 88888.00 2013-05-31 17:00:56.875 151 12583.17 175.88 54831.15 88888.00 2013-05-31 17:00:57.000 151 12583.17 175.88 54831.18 88888.00 2013-05-31 17:00:57.125 151 12583.12 175.88 54831.15 88888.00 2013-05-31 17:00:57.250 151 12583.15 175.88 54831.12 88888.00 2013-05-31 17:00:57.375 151 12583.23 175.90 54831.10 88888.00 2013-05-31 17:00:57.500 151 12583.23 175.85 54831.07 88888.00 2013-05-31 17:00:57.625 151 12583.20 175.85 54831.10 88888.00 2013-05-31 17:00:57.750 151 12583.23 175.85 54831.07 88888.00 2013-05-31 17:00:57.875 151 12583.20 175.82 54831.05 88888.00 2013-05-31 17:00:58.000 151 12583.17 175.82 54831.05 88888.00 2013-05-31 17:00:58.125 151 12583.23 175.82 54831.12 88888.00 2013-05-31 17:00:58.250 151 12583.17 175.72 54831.10 88888.00 2013-05-31 17:00:58.375 151 12583.20 175.70 54831.07 88888.00 2013-05-31 17:00:58.500 151 12583.23 175.72 54831.10 88888.00 2013-05-31 17:00:58.625 151 12583.25 175.72 54831.12 88888.00 2013-05-31 17:00:58.750 151 12583.20 175.70 54831.10 88888.00 2013-05-31 17:00:58.875 151 12583.17 175.68 54831.10 88888.00 2013-05-31 17:00:59.000 151 12583.15 175.68 54831.05 88888.00 2013-05-31 17:00:59.125 151 12583.12 175.72 54831.05 88888.00 2013-05-31 17:00:59.250 151 12583.17 175.70 54831.10 88888.00 2013-05-31 17:00:59.375 151 12583.27 175.68 54831.12 88888.00 2013-05-31 17:00:59.500 151 12583.23 175.57 54831.10 88888.00 2013-05-31 17:00:59.625 151 12583.20 175.53 54831.12 88888.00 2013-05-31 17:00:59.750 151 12583.12 175.50 54831.12 88888.00 2013-05-31 17:00:59.875 151 12583.10 175.50 54831.10 88888.00 2013-05-31 17:01:00.000 151 12583.12 175.53 54831.07 88888.00 2013-05-31 17:01:00.125 151 12583.20 175.55 54831.05 88888.00 2013-05-31 17:01:00.250 151 12583.23 175.60 54831.07 88888.00 2013-05-31 17:01:00.375 151 12583.27 175.65 54831.07 88888.00 2013-05-31 17:01:00.500 151 12583.35 175.65 54831.07 88888.00 2013-05-31 17:01:00.625 151 12583.35 175.57 54831.07 88888.00 2013-05-31 17:01:00.750 151 12583.35 175.47 54831.07 88888.00 2013-05-31 17:01:00.875 151 12583.30 175.50 54831.10 88888.00 2013-05-31 17:01:01.000 151 12583.25 175.45 54831.07 88888.00 2013-05-31 17:01:01.125 151 12583.25 175.38 54831.07 88888.00 2013-05-31 17:01:01.250 151 12583.23 175.35 54831.07 88888.00 2013-05-31 17:01:01.375 151 12583.38 175.40 54831.10 88888.00 2013-05-31 17:01:01.500 151 12583.38 175.45 54831.07 88888.00 2013-05-31 17:01:01.625 151 12583.33 175.47 54831.10 88888.00 2013-05-31 17:01:01.750 151 12583.27 175.43 54831.07 88888.00 2013-05-31 17:01:01.875 151 12583.27 175.35 54831.03 88888.00 2013-05-31 17:01:02.000 151 12583.33 175.35 54831.00 88888.00 2013-05-31 17:01:02.125 151 12583.38 175.43 54831.07 88888.00 2013-05-31 17:01:02.250 151 12583.38 175.43 54831.12 88888.00 2013-05-31 17:01:02.375 151 12583.38 175.38 54831.12 88888.00 2013-05-31 17:01:02.500 151 12583.35 175.30 54831.10 88888.00 2013-05-31 17:01:02.625 151 12583.40 175.30 54831.10 88888.00 2013-05-31 17:01:02.750 151 12583.38 175.30 54831.10 88888.00 2013-05-31 17:01:02.875 151 12583.35 175.28 54831.10 88888.00 2013-05-31 17:01:03.000 151 12583.35 175.22 54831.03 88888.00 2013-05-31 17:01:03.125 151 12583.30 175.20 54831.00 88888.00 2013-05-31 17:01:03.250 151 12583.27 175.18 54831.05 88888.00 2013-05-31 17:01:03.375 151 12583.30 175.20 54831.03 88888.00 2013-05-31 17:01:03.500 151 12583.27 175.20 54831.03 88888.00 2013-05-31 17:01:03.625 151 12583.30 175.22 54831.00 88888.00 2013-05-31 17:01:03.750 151 12583.35 175.22 54830.95 88888.00 2013-05-31 17:01:03.875 151 12583.40 175.20 54830.97 88888.00 2013-05-31 17:01:04.000 151 12583.42 175.20 54830.97 88888.00 2013-05-31 17:01:04.125 151 12583.42 175.20 54830.97 88888.00 2013-05-31 17:01:04.250 151 12583.42 175.12 54830.97 88888.00 2013-05-31 17:01:04.375 151 12583.45 175.12 54830.97 88888.00 2013-05-31 17:01:04.500 151 12583.35 175.00 54830.93 88888.00 2013-05-31 17:01:04.625 151 12583.33 174.95 54830.93 88888.00 2013-05-31 17:01:04.750 151 12583.38 175.00 54830.93 88888.00 2013-05-31 17:01:04.875 151 12583.38 175.07 54830.97 88888.00 2013-05-31 17:01:05.000 151 12583.42 175.10 54830.95 88888.00 2013-05-31 17:01:05.125 151 12583.55 175.07 54830.95 88888.00 2013-05-31 17:01:05.250 151 12583.58 175.10 54830.97 88888.00 2013-05-31 17:01:05.375 151 12583.62 175.10 54830.97 88888.00 2013-05-31 17:01:05.500 151 12583.60 175.10 54830.97 88888.00 2013-05-31 17:01:05.625 151 12583.52 175.03 54830.97 88888.00 2013-05-31 17:01:05.750 151 12583.45 174.95 54830.95 88888.00 2013-05-31 17:01:05.875 151 12583.38 174.88 54830.95 88888.00 2013-05-31 17:01:06.000 151 12583.33 174.85 54830.95 88888.00 2013-05-31 17:01:06.125 151 12583.42 174.88 54830.95 88888.00 2013-05-31 17:01:06.250 151 12583.55 174.88 54830.95 88888.00 2013-05-31 17:01:06.375 151 12583.70 174.95 54831.00 88888.00 2013-05-31 17:01:06.500 151 12583.73 174.97 54831.03 88888.00 2013-05-31 17:01:06.625 151 12583.62 174.97 54831.00 88888.00 2013-05-31 17:01:06.750 151 12583.55 174.88 54830.97 88888.00 2013-05-31 17:01:06.875 151 12583.52 174.80 54830.93 88888.00 2013-05-31 17:01:07.000 151 12583.52 174.78 54830.93 88888.00 2013-05-31 17:01:07.125 151 12583.52 174.80 54830.95 88888.00 2013-05-31 17:01:07.250 151 12583.55 174.80 54830.97 88888.00 2013-05-31 17:01:07.375 151 12583.52 174.75 54830.93 88888.00 2013-05-31 17:01:07.500 151 12583.50 174.75 54830.90 88888.00 2013-05-31 17:01:07.625 151 12583.50 174.75 54830.90 88888.00 2013-05-31 17:01:07.750 151 12583.58 174.75 54830.90 88888.00 2013-05-31 17:01:07.875 151 12583.70 174.75 54830.90 88888.00 2013-05-31 17:01:08.000 151 12583.75 174.70 54830.90 88888.00 2013-05-31 17:01:08.125 151 12583.70 174.70 54830.93 88888.00 2013-05-31 17:01:08.250 151 12583.65 174.62 54830.95 88888.00 2013-05-31 17:01:08.375 151 12583.65 174.68 54830.95 88888.00 2013-05-31 17:01:08.500 151 12583.60 174.62 54830.90 88888.00 2013-05-31 17:01:08.625 151 12583.60 174.60 54830.90 88888.00 2013-05-31 17:01:08.750 151 12583.62 174.57 54830.90 88888.00 2013-05-31 17:01:08.875 151 12583.65 174.57 54830.90 88888.00 2013-05-31 17:01:09.000 151 12583.67 174.55 54830.85 88888.00 2013-05-31 17:01:09.125 151 12583.65 174.47 54830.85 88888.00 2013-05-31 17:01:09.250 151 12583.58 174.47 54830.88 88888.00 2013-05-31 17:01:09.375 151 12583.60 174.50 54830.88 88888.00 2013-05-31 17:01:09.500 151 12583.65 174.50 54830.90 88888.00 2013-05-31 17:01:09.625 151 12583.62 174.43 54830.85 88888.00 2013-05-31 17:01:09.750 151 12583.73 174.45 54830.88 88888.00 2013-05-31 17:01:09.875 151 12583.77 174.40 54830.88 88888.00 2013-05-31 17:01:10.000 151 12583.77 174.43 54830.88 88888.00 2013-05-31 17:01:10.125 151 12583.77 174.47 54830.90 88888.00 2013-05-31 17:01:10.250 151 12583.73 174.38 54830.88 88888.00 2013-05-31 17:01:10.375 151 12583.70 174.38 54830.88 88888.00 2013-05-31 17:01:10.500 151 12583.77 174.43 54830.90 88888.00 2013-05-31 17:01:10.625 151 12583.83 174.38 54830.88 88888.00 2013-05-31 17:01:10.750 151 12583.83 174.35 54830.85 88888.00 2013-05-31 17:01:10.875 151 12583.85 174.32 54830.88 88888.00 2013-05-31 17:01:11.000 151 12583.85 174.32 54830.82 88888.00 2013-05-31 17:01:11.125 151 12583.77 174.32 54830.85 88888.00 2013-05-31 17:01:11.250 151 12583.73 174.32 54830.88 88888.00 2013-05-31 17:01:11.375 151 12583.83 174.28 54830.88 88888.00 2013-05-31 17:01:11.500 151 12583.92 174.25 54830.85 88888.00 2013-05-31 17:01:11.625 151 12583.83 174.18 54830.80 88888.00 2013-05-31 17:01:11.750 151 12583.80 174.15 54830.78 88888.00 2013-05-31 17:01:11.875 151 12583.88 174.20 54830.82 88888.00 2013-05-31 17:01:12.000 151 12583.95 174.25 54830.85 88888.00 2013-05-31 17:01:12.125 151 12583.90 174.20 54830.82 88888.00 2013-05-31 17:01:12.250 151 12583.83 174.12 54830.82 88888.00 2013-05-31 17:01:12.375 151 12583.88 174.12 54830.82 88888.00 2013-05-31 17:01:12.500 151 12583.90 174.10 54830.80 88888.00 2013-05-31 17:01:12.625 151 12583.88 174.05 54830.78 88888.00 2013-05-31 17:01:12.750 151 12583.90 174.03 54830.78 88888.00 2013-05-31 17:01:12.875 151 12583.92 174.03 54830.80 88888.00 2013-05-31 17:01:13.000 151 12583.95 174.03 54830.80 88888.00 2013-05-31 17:01:13.125 151 12583.95 174.03 54830.80 88888.00 2013-05-31 17:01:13.250 151 12583.95 174.03 54830.82 88888.00 2013-05-31 17:01:13.375 151 12584.02 174.07 54830.85 88888.00 2013-05-31 17:01:13.500 151 12584.00 174.05 54830.82 88888.00 2013-05-31 17:01:13.625 151 12583.98 174.00 54830.78 88888.00 2013-05-31 17:01:13.750 151 12583.95 174.00 54830.80 88888.00 2013-05-31 17:01:13.875 151 12583.98 174.03 54830.82 88888.00 2013-05-31 17:01:14.000 151 12583.98 174.00 54830.80 88888.00 2013-05-31 17:01:14.125 151 12583.95 173.85 54830.78 88888.00 2013-05-31 17:01:14.250 151 12583.95 173.80 54830.80 88888.00 2013-05-31 17:01:14.375 151 12584.05 173.80 54830.80 88888.00 2013-05-31 17:01:14.500 151 12584.05 173.82 54830.80 88888.00 2013-05-31 17:01:14.625 151 12584.10 173.88 54830.80 88888.00 2013-05-31 17:01:14.750 151 12584.05 173.82 54830.78 88888.00 2013-05-31 17:01:14.875 151 12584.02 173.85 54830.78 88888.00 2013-05-31 17:01:15.000 151 12584.10 173.82 54830.72 88888.00 2013-05-31 17:01:15.125 151 12584.10 173.82 54830.75 88888.00 2013-05-31 17:01:15.250 151 12584.05 173.78 54830.78 88888.00 2013-05-31 17:01:15.375 151 12584.02 173.72 54830.78 88888.00 2013-05-31 17:01:15.500 151 12584.08 173.70 54830.78 88888.00 2013-05-31 17:01:15.625 151 12584.10 173.65 54830.75 88888.00 2013-05-31 17:01:15.750 151 12584.05 173.65 54830.80 88888.00 2013-05-31 17:01:15.875 151 12584.08 173.65 54830.78 88888.00 2013-05-31 17:01:16.000 151 12584.08 173.65 54830.72 88888.00 2013-05-31 17:01:16.125 151 12584.08 173.65 54830.72 88888.00 2013-05-31 17:01:16.250 151 12584.05 173.70 54830.78 88888.00 2013-05-31 17:01:16.375 151 12584.10 173.68 54830.78 88888.00 2013-05-31 17:01:16.500 151 12584.17 173.68 54830.70 88888.00 2013-05-31 17:01:16.625 151 12584.20 173.68 54830.72 88888.00 2013-05-31 17:01:16.750 151 12584.15 173.65 54830.70 88888.00 2013-05-31 17:01:16.875 151 12584.15 173.65 54830.75 88888.00 2013-05-31 17:01:17.000 151 12584.10 173.65 54830.75 88888.00 2013-05-31 17:01:17.125 151 12584.10 173.65 54830.78 88888.00 2013-05-31 17:01:17.250 151 12584.02 173.55 54830.72 88888.00 2013-05-31 17:01:17.375 151 12584.02 173.50 54830.72 88888.00 2013-05-31 17:01:17.500 151 12584.12 173.50 54830.72 88888.00 2013-05-31 17:01:17.625 151 12584.17 173.47 54830.70 88888.00 2013-05-31 17:01:17.750 151 12584.17 173.50 54830.68 88888.00 2013-05-31 17:01:17.875 151 12584.20 173.50 54830.68 88888.00 2013-05-31 17:01:18.000 151 12584.27 173.55 54830.68 88888.00 2013-05-31 17:01:18.125 151 12584.33 173.53 54830.65 88888.00 2013-05-31 17:01:18.250 151 12584.30 173.53 54830.70 88888.00 2013-05-31 17:01:18.375 151 12584.33 173.55 54830.72 88888.00 2013-05-31 17:01:18.500 151 12584.27 173.53 54830.72 88888.00 2013-05-31 17:01:18.625 151 12584.30 173.47 54830.70 88888.00 2013-05-31 17:01:18.750 151 12584.25 173.43 54830.70 88888.00 2013-05-31 17:01:18.875 151 12584.33 173.43 54830.72 88888.00 2013-05-31 17:01:19.000 151 12584.33 173.40 54830.72 88888.00 2013-05-31 17:01:19.125 151 12584.35 173.40 54830.72 88888.00 2013-05-31 17:01:19.250 151 12584.35 173.40 54830.72 88888.00 2013-05-31 17:01:19.375 151 12584.40 173.43 54830.72 88888.00 2013-05-31 17:01:19.500 151 12584.38 173.38 54830.72 88888.00 2013-05-31 17:01:19.625 151 12584.38 173.38 54830.70 88888.00 2013-05-31 17:01:19.750 151 12584.45 173.35 54830.65 88888.00 2013-05-31 17:01:19.875 151 12584.45 173.32 54830.62 88888.00 2013-05-31 17:01:20.000 151 12584.45 173.28 54830.65 88888.00 2013-05-31 17:01:20.125 151 12584.40 173.25 54830.68 88888.00 2013-05-31 17:01:20.250 151 12584.33 173.15 54830.62 88888.00 2013-05-31 17:01:20.375 151 12584.38 173.12 54830.62 88888.00 2013-05-31 17:01:20.500 151 12584.45 173.12 54830.62 88888.00 2013-05-31 17:01:20.625 151 12584.48 173.12 54830.62 88888.00 2013-05-31 17:01:20.750 151 12584.52 173.15 54830.65 88888.00 2013-05-31 17:01:20.875 151 12584.50 173.20 54830.68 88888.00 2013-05-31 17:01:21.000 151 12584.50 173.22 54830.68 88888.00 2013-05-31 17:01:21.125 151 12584.55 173.22 54830.70 88888.00 2013-05-31 17:01:21.250 151 12584.55 173.15 54830.68 88888.00 2013-05-31 17:01:21.375 151 12584.52 173.12 54830.68 88888.00 2013-05-31 17:01:21.500 151 12584.50 173.03 54830.68 88888.00 2013-05-31 17:01:21.625 151 12584.50 173.03 54830.70 88888.00 2013-05-31 17:01:21.750 151 12584.55 173.03 54830.68 88888.00 2013-05-31 17:01:21.875 151 12584.58 173.00 54830.70 88888.00 2013-05-31 17:01:22.000 151 12584.62 172.97 54830.68 88888.00 2013-05-31 17:01:22.125 151 12584.58 172.97 54830.65 88888.00 2013-05-31 17:01:22.250 151 12584.52 173.03 54830.62 88888.00 2013-05-31 17:01:22.375 151 12584.60 173.05 54830.62 88888.00 2013-05-31 17:01:22.500 151 12584.70 173.05 54830.65 88888.00 2013-05-31 17:01:22.625 151 12584.75 173.03 54830.62 88888.00 2013-05-31 17:01:22.750 151 12584.75 173.00 54830.62 88888.00 2013-05-31 17:01:22.875 151 12584.73 172.95 54830.62 88888.00 2013-05-31 17:01:23.000 151 12584.73 172.90 54830.62 88888.00 2013-05-31 17:01:23.125 151 12584.67 172.90 54830.68 88888.00 2013-05-31 17:01:23.250 151 12584.70 172.88 54830.65 88888.00 2013-05-31 17:01:23.375 151 12584.67 172.80 54830.60 88888.00 2013-05-31 17:01:23.500 151 12584.67 172.78 54830.60 88888.00 2013-05-31 17:01:23.625 151 12584.73 172.82 54830.65 88888.00 2013-05-31 17:01:23.750 151 12584.80 172.85 54830.65 88888.00 2013-05-31 17:01:23.875 151 12584.75 172.85 54830.62 88888.00 2013-05-31 17:01:24.000 151 12584.77 172.80 54830.60 88888.00 2013-05-31 17:01:24.125 151 12584.75 172.78 54830.62 88888.00 2013-05-31 17:01:24.250 151 12584.80 172.72 54830.62 88888.00 2013-05-31 17:01:24.375 151 12584.77 172.75 54830.60 88888.00 2013-05-31 17:01:24.500 151 12584.75 172.78 54830.65 88888.00 2013-05-31 17:01:24.625 151 12584.77 172.80 54830.70 88888.00 2013-05-31 17:01:24.750 151 12584.75 172.72 54830.65 88888.00 2013-05-31 17:01:24.875 151 12584.75 172.65 54830.62 88888.00 2013-05-31 17:01:25.000 151 12584.77 172.65 54830.57 88888.00 2013-05-31 17:01:25.125 151 12584.83 172.68 54830.60 88888.00 2013-05-31 17:01:25.250 151 12584.80 172.60 54830.60 88888.00 2013-05-31 17:01:25.375 151 12584.77 172.65 54830.60 88888.00 2013-05-31 17:01:25.500 151 12584.83 172.68 54830.62 88888.00 2013-05-31 17:01:25.625 151 12584.85 172.68 54830.62 88888.00 2013-05-31 17:01:25.750 151 12584.92 172.65 54830.60 88888.00 2013-05-31 17:01:25.875 151 12584.98 172.62 54830.60 88888.00 2013-05-31 17:01:26.000 151 12584.90 172.57 54830.57 88888.00 2013-05-31 17:01:26.125 151 12584.83 172.57 54830.57 88888.00 2013-05-31 17:01:26.250 151 12584.85 172.53 54830.60 88888.00 2013-05-31 17:01:26.375 151 12584.95 172.53 54830.60 88888.00 2013-05-31 17:01:26.500 151 12584.95 172.45 54830.60 88888.00 2013-05-31 17:01:26.625 151 12585.02 172.43 54830.57 88888.00 2013-05-31 17:01:26.750 151 12584.98 172.43 54830.57 88888.00 2013-05-31 17:01:26.875 151 12584.95 172.43 54830.57 88888.00 2013-05-31 17:01:27.000 151 12585.00 172.43 54830.57 88888.00 2013-05-31 17:01:27.125 151 12585.08 172.40 54830.55 88888.00 2013-05-31 17:01:27.250 151 12585.08 172.45 54830.55 88888.00 2013-05-31 17:01:27.375 151 12585.12 172.40 54830.60 88888.00 2013-05-31 17:01:27.500 151 12585.12 172.35 54830.60 88888.00 2013-05-31 17:01:27.625 151 12585.12 172.28 54830.55 88888.00 2013-05-31 17:01:27.750 151 12585.10 172.25 54830.55 88888.00 2013-05-31 17:01:27.875 151 12585.08 172.20 54830.53 88888.00 2013-05-31 17:01:28.000 151 12585.12 172.20 54830.50 88888.00 2013-05-31 17:01:28.125 151 12585.17 172.22 54830.55 88888.00 2013-05-31 17:01:28.250 151 12585.17 172.22 54830.55 88888.00 2013-05-31 17:01:28.375 151 12585.23 172.20 54830.55 88888.00 2013-05-31 17:01:28.500 151 12585.25 172.20 54830.55 88888.00 2013-05-31 17:01:28.625 151 12585.25 172.18 54830.55 88888.00 2013-05-31 17:01:28.750 151 12585.20 172.15 54830.53 88888.00 2013-05-31 17:01:28.875 151 12585.23 172.15 54830.55 88888.00 2013-05-31 17:01:29.000 151 12585.30 172.12 54830.55 88888.00 2013-05-31 17:01:29.125 151 12585.38 172.12 54830.57 88888.00 2013-05-31 17:01:29.250 151 12585.33 172.07 54830.55 88888.00 2013-05-31 17:01:29.375 151 12585.27 172.05 54830.57 88888.00 2013-05-31 17:01:29.500 151 12585.20 172.03 54830.53 88888.00 2013-05-31 17:01:29.625 151 12585.17 172.03 54830.53 88888.00 2013-05-31 17:01:29.750 151 12585.23 172.03 54830.53 88888.00 2013-05-31 17:01:29.875 151 12585.23 172.00 54830.50 88888.00 2013-05-31 17:01:30.000 151 12585.27 172.00 54830.53 88888.00 2013-05-31 17:01:30.125 151 12585.30 171.97 54830.53 88888.00 2013-05-31 17:01:30.250 151 12585.23 171.93 54830.53 88888.00 2013-05-31 17:01:30.375 151 12585.23 171.85 54830.50 88888.00 2013-05-31 17:01:30.500 151 12585.23 171.85 54830.55 88888.00 2013-05-31 17:01:30.625 151 12585.30 171.82 54830.55 88888.00 2013-05-31 17:01:30.750 151 12585.33 171.82 54830.55 88888.00 2013-05-31 17:01:30.875 151 12585.38 171.82 54830.53 88888.00 2013-05-31 17:01:31.000 151 12585.33 171.78 54830.47 88888.00 2013-05-31 17:01:31.125 151 12585.33 171.78 54830.50 88888.00 2013-05-31 17:01:31.250 151 12585.38 171.78 54830.53 88888.00 2013-05-31 17:01:31.375 151 12585.38 171.75 54830.50 88888.00 2013-05-31 17:01:31.500 151 12585.40 171.72 54830.53 88888.00 2013-05-31 17:01:31.625 151 12585.40 171.65 54830.53 88888.00 2013-05-31 17:01:31.750 151 12585.40 171.65 54830.47 88888.00 2013-05-31 17:01:31.875 151 12585.45 171.62 54830.53 88888.00 2013-05-31 17:01:32.000 151 12585.48 171.60 54830.50 88888.00 2013-05-31 17:01:32.125 151 12585.50 171.60 54830.53 88888.00 2013-05-31 17:01:32.250 151 12585.50 171.57 54830.53 88888.00 2013-05-31 17:01:32.375 151 12585.55 171.60 54830.55 88888.00 2013-05-31 17:01:32.500 151 12585.50 171.57 54830.55 88888.00 2013-05-31 17:01:32.625 151 12585.42 171.57 54830.55 88888.00 2013-05-31 17:01:32.750 151 12585.45 171.55 54830.53 88888.00 2013-05-31 17:01:32.875 151 12585.50 171.50 54830.55 88888.00 2013-05-31 17:01:33.000 151 12585.58 171.50 54830.55 88888.00 2013-05-31 17:01:33.125 151 12585.60 171.50 54830.55 88888.00 2013-05-31 17:01:33.250 151 12585.52 171.35 54830.50 88888.00 2013-05-31 17:01:33.375 151 12585.55 171.35 54830.50 88888.00 2013-05-31 17:01:33.500 151 12585.60 171.35 54830.50 88888.00 2013-05-31 17:01:33.625 151 12585.62 171.35 54830.53 88888.00 2013-05-31 17:01:33.750 151 12585.62 171.32 54830.55 88888.00 2013-05-31 17:01:33.875 151 12585.60 171.32 54830.50 88888.00 2013-05-31 17:01:34.000 151 12585.60 171.28 54830.47 88888.00 2013-05-31 17:01:34.125 151 12585.60 171.25 54830.47 88888.00 2013-05-31 17:01:34.250 151 12585.65 171.22 54830.53 88888.00 2013-05-31 17:01:34.375 151 12585.67 171.25 54830.53 88888.00 2013-05-31 17:01:34.500 151 12585.62 171.22 54830.53 88888.00 2013-05-31 17:01:34.625 151 12585.62 171.25 54830.53 88888.00 2013-05-31 17:01:34.750 151 12585.60 171.18 54830.50 88888.00 2013-05-31 17:01:34.875 151 12585.62 171.12 54830.47 88888.00 2013-05-31 17:01:35.000 151 12585.62 171.12 54830.50 88888.00 2013-05-31 17:01:35.125 151 12585.62 171.07 54830.47 88888.00 2013-05-31 17:01:35.250 151 12585.65 171.07 54830.53 88888.00 2013-05-31 17:01:35.375 151 12585.67 171.07 54830.50 88888.00 2013-05-31 17:01:35.500 151 12585.70 171.05 54830.50 88888.00 2013-05-31 17:01:35.625 151 12585.73 171.05 54830.53 88888.00 2013-05-31 17:01:35.750 151 12585.73 171.05 54830.53 88888.00 2013-05-31 17:01:35.875 151 12585.73 171.05 54830.53 88888.00 2013-05-31 17:01:36.000 151 12585.70 171.05 54830.53 88888.00 2013-05-31 17:01:36.125 151 12585.65 171.00 54830.50 88888.00 2013-05-31 17:01:36.250 151 12585.62 170.95 54830.50 88888.00 2013-05-31 17:01:36.375 151 12585.65 170.95 54830.50 88888.00 2013-05-31 17:01:36.500 151 12585.70 170.88 54830.47 88888.00 2013-05-31 17:01:36.625 151 12585.70 170.85 54830.50 88888.00 2013-05-31 17:01:36.750 151 12585.73 170.85 54830.47 88888.00 2013-05-31 17:01:36.875 151 12585.73 170.82 54830.50 88888.00 2013-05-31 17:01:37.000 151 12585.73 170.78 54830.47 88888.00 2013-05-31 17:01:37.125 151 12585.80 170.82 54830.47 88888.00 2013-05-31 17:01:37.250 151 12585.77 170.78 54830.50 88888.00 2013-05-31 17:01:37.375 151 12585.83 170.78 54830.50 88888.00 2013-05-31 17:01:37.500 151 12585.83 170.75 54830.47 88888.00 2013-05-31 17:01:37.625 151 12585.80 170.72 54830.47 88888.00 2013-05-31 17:01:37.750 151 12585.83 170.70 54830.45 88888.00 2013-05-31 17:01:37.875 151 12585.83 170.70 54830.47 88888.00 2013-05-31 17:01:38.000 151 12585.83 170.65 54830.45 88888.00 2013-05-31 17:01:38.125 151 12585.90 170.62 54830.45 88888.00 2013-05-31 17:01:38.250 151 12585.80 170.62 54830.45 88888.00 2013-05-31 17:01:38.375 151 12585.85 170.65 54830.45 88888.00 2013-05-31 17:01:38.500 151 12585.85 170.68 54830.47 88888.00 2013-05-31 17:01:38.625 151 12585.90 170.65 54830.47 88888.00 2013-05-31 17:01:38.750 151 12585.90 170.62 54830.47 88888.00 2013-05-31 17:01:38.875 151 12585.88 170.65 54830.50 88888.00 2013-05-31 17:01:39.000 151 12585.88 170.60 54830.50 88888.00 2013-05-31 17:01:39.125 151 12585.88 170.53 54830.50 88888.00 2013-05-31 17:01:39.250 151 12585.88 170.47 54830.45 88888.00 2013-05-31 17:01:39.375 151 12585.92 170.45 54830.43 88888.00 2013-05-31 17:01:39.500 151 12585.88 170.43 54830.45 88888.00 2013-05-31 17:01:39.625 151 12585.88 170.45 54830.50 88888.00 2013-05-31 17:01:39.750 151 12585.88 170.45 54830.47 88888.00 2013-05-31 17:01:39.875 151 12585.88 170.43 54830.43 88888.00 2013-05-31 17:01:40.000 151 12585.90 170.45 54830.43 88888.00 2013-05-31 17:01:40.125 151 12585.90 170.47 54830.43 88888.00 2013-05-31 17:01:40.250 151 12585.98 170.43 54830.43 88888.00 2013-05-31 17:01:40.375 151 12586.02 170.40 54830.43 88888.00 2013-05-31 17:01:40.500 151 12586.02 170.40 54830.43 88888.00 2013-05-31 17:01:40.625 151 12586.05 170.43 54830.47 88888.00 2013-05-31 17:01:40.750 151 12585.98 170.43 54830.47 88888.00 2013-05-31 17:01:40.875 151 12586.00 170.35 54830.45 88888.00 2013-05-31 17:01:41.000 151 12586.05 170.32 54830.45 88888.00 2013-05-31 17:01:41.125 151 12586.08 170.28 54830.43 88888.00 2013-05-31 17:01:41.250 151 12586.08 170.28 54830.45 88888.00 2013-05-31 17:01:41.375 151 12586.05 170.25 54830.47 88888.00 2013-05-31 17:01:41.500 151 12586.08 170.25 54830.45 88888.00 2013-05-31 17:01:41.625 151 12586.08 170.22 54830.43 88888.00 2013-05-31 17:01:41.750 151 12586.02 170.18 54830.40 88888.00 2013-05-31 17:01:41.875 151 12586.00 170.20 54830.43 88888.00 2013-05-31 17:01:42.000 151 12586.02 170.20 54830.43 88888.00 2013-05-31 17:01:42.125 151 12586.08 170.15 54830.43 88888.00 2013-05-31 17:01:42.250 151 12586.10 170.12 54830.45 88888.00 2013-05-31 17:01:42.375 151 12586.15 170.10 54830.43 88888.00 2013-05-31 17:01:42.500 151 12586.20 170.10 54830.43 88888.00 2013-05-31 17:01:42.625 151 12586.23 170.10 54830.45 88888.00 2013-05-31 17:01:42.750 151 12586.20 170.05 54830.40 88888.00 2013-05-31 17:01:42.875 151 12586.17 170.07 54830.40 88888.00 2013-05-31 17:01:43.000 151 12586.17 170.05 54830.40 88888.00 2013-05-31 17:01:43.125 151 12586.23 170.05 54830.43 88888.00 2013-05-31 17:01:43.250 151 12586.23 170.10 54830.43 88888.00 2013-05-31 17:01:43.375 151 12586.20 170.07 54830.45 88888.00 2013-05-31 17:01:43.500 151 12586.23 170.10 54830.45 88888.00 2013-05-31 17:01:43.625 151 12586.23 170.07 54830.47 88888.00 2013-05-31 17:01:43.750 151 12586.23 170.03 54830.45 88888.00 2013-05-31 17:01:43.875 151 12586.20 169.97 54830.40 88888.00 2013-05-31 17:01:44.000 151 12586.25 169.93 54830.38 88888.00 2013-05-31 17:01:44.125 151 12586.25 169.93 54830.38 88888.00 2013-05-31 17:01:44.250 151 12586.27 169.93 54830.40 88888.00 2013-05-31 17:01:44.375 151 12586.33 169.95 54830.40 88888.00 2013-05-31 17:01:44.500 151 12586.33 169.93 54830.40 88888.00 2013-05-31 17:01:44.625 151 12586.33 169.95 54830.43 88888.00 2013-05-31 17:01:44.750 151 12586.30 169.95 54830.43 88888.00 2013-05-31 17:01:44.875 151 12586.35 169.90 54830.43 88888.00 2013-05-31 17:01:45.000 151 12586.42 169.90 54830.43 88888.00 2013-05-31 17:01:45.125 151 12586.42 169.85 54830.43 88888.00 2013-05-31 17:01:45.250 151 12586.38 169.85 54830.45 88888.00 2013-05-31 17:01:45.375 151 12586.35 169.90 54830.43 88888.00 2013-05-31 17:01:45.500 151 12586.38 169.90 54830.43 88888.00 2013-05-31 17:01:45.625 151 12586.42 169.88 54830.43 88888.00 2013-05-31 17:01:45.750 151 12586.40 169.82 54830.40 88888.00 2013-05-31 17:01:45.875 151 12586.38 169.78 54830.43 88888.00 2013-05-31 17:01:46.000 151 12586.33 169.78 54830.43 88888.00 2013-05-31 17:01:46.125 151 12586.30 169.75 54830.45 88888.00 2013-05-31 17:01:46.250 151 12586.33 169.72 54830.43 88888.00 2013-05-31 17:01:46.375 151 12586.38 169.72 54830.38 88888.00 2013-05-31 17:01:46.500 151 12586.38 169.75 54830.38 88888.00 2013-05-31 17:01:46.625 151 12586.40 169.80 54830.43 88888.00 2013-05-31 17:01:46.750 151 12586.40 169.78 54830.43 88888.00 2013-05-31 17:01:46.875 151 12586.40 169.78 54830.40 88888.00 2013-05-31 17:01:47.000 151 12586.40 169.75 54830.40 88888.00 2013-05-31 17:01:47.125 151 12586.38 169.68 54830.40 88888.00 2013-05-31 17:01:47.250 151 12586.35 169.65 54830.40 88888.00 2013-05-31 17:01:47.375 151 12586.38 169.65 54830.38 88888.00 2013-05-31 17:01:47.500 151 12586.38 169.60 54830.38 88888.00 2013-05-31 17:01:47.625 151 12586.42 169.60 54830.40 88888.00 2013-05-31 17:01:47.750 151 12586.48 169.65 54830.45 88888.00 2013-05-31 17:01:47.875 151 12586.50 169.68 54830.45 88888.00 2013-05-31 17:01:48.000 151 12586.42 169.65 54830.40 88888.00 2013-05-31 17:01:48.125 151 12586.42 169.62 54830.38 88888.00 2013-05-31 17:01:48.250 151 12586.38 169.57 54830.38 88888.00 2013-05-31 17:01:48.375 151 12586.45 169.62 54830.40 88888.00 2013-05-31 17:01:48.500 151 12586.48 169.60 54830.38 88888.00 2013-05-31 17:01:48.625 151 12586.48 169.57 54830.38 88888.00 2013-05-31 17:01:48.750 151 12586.52 169.57 54830.40 88888.00 2013-05-31 17:01:48.875 151 12586.55 169.57 54830.40 88888.00 2013-05-31 17:01:49.000 151 12586.52 169.55 54830.40 88888.00 2013-05-31 17:01:49.125 151 12586.48 169.53 54830.38 88888.00 2013-05-31 17:01:49.250 151 12586.48 169.57 54830.40 88888.00 2013-05-31 17:01:49.375 151 12586.50 169.57 54830.38 88888.00 2013-05-31 17:01:49.500 151 12586.50 169.62 54830.40 88888.00 2013-05-31 17:01:49.625 151 12586.55 169.57 54830.38 88888.00 2013-05-31 17:01:49.750 151 12586.50 169.53 54830.40 88888.00 2013-05-31 17:01:49.875 151 12586.50 169.53 54830.40 88888.00 2013-05-31 17:01:50.000 151 12586.50 169.55 54830.40 88888.00 2013-05-31 17:01:50.125 151 12586.55 169.55 54830.40 88888.00 2013-05-31 17:01:50.250 151 12586.58 169.53 54830.38 88888.00 2013-05-31 17:01:50.375 151 12586.52 169.45 54830.32 88888.00 2013-05-31 17:01:50.500 151 12586.58 169.47 54830.35 88888.00 2013-05-31 17:01:50.625 151 12586.60 169.53 54830.38 88888.00 2013-05-31 17:01:50.750 151 12586.58 169.53 54830.40 88888.00 2013-05-31 17:01:50.875 151 12586.50 169.47 54830.38 88888.00 2013-05-31 17:01:51.000 151 12586.50 169.47 54830.35 88888.00 2013-05-31 17:01:51.125 151 12586.52 169.47 54830.38 88888.00 2013-05-31 17:01:51.250 151 12586.50 169.47 54830.38 88888.00 2013-05-31 17:01:51.375 151 12586.52 169.47 54830.35 88888.00 2013-05-31 17:01:51.500 151 12586.52 169.50 54830.38 88888.00 2013-05-31 17:01:51.625 151 12586.48 169.50 54830.38 88888.00 2013-05-31 17:01:51.750 151 12586.52 169.53 54830.35 88888.00 2013-05-31 17:01:51.875 151 12586.52 169.50 54830.38 88888.00 2013-05-31 17:01:52.000 151 12586.58 169.43 54830.35 88888.00 2013-05-31 17:01:52.125 151 12586.60 169.45 54830.32 88888.00 2013-05-31 17:01:52.250 151 12586.62 169.45 54830.35 88888.00 2013-05-31 17:01:52.375 151 12586.73 169.53 54830.35 88888.00 2013-05-31 17:01:52.500 151 12586.75 169.50 54830.35 88888.00 2013-05-31 17:01:52.625 151 12586.67 169.47 54830.32 88888.00 2013-05-31 17:01:52.750 151 12586.67 169.50 54830.35 88888.00 2013-05-31 17:01:52.875 151 12586.70 169.50 54830.38 88888.00 2013-05-31 17:01:53.000 151 12586.70 169.47 54830.35 88888.00 2013-05-31 17:01:53.125 151 12586.65 169.45 54830.32 88888.00 2013-05-31 17:01:53.250 151 12586.55 169.45 54830.32 88888.00 2013-05-31 17:01:53.375 151 12586.60 169.47 54830.35 88888.00 2013-05-31 17:01:53.500 151 12586.60 169.53 54830.35 88888.00 2013-05-31 17:01:53.625 151 12586.65 169.50 54830.32 88888.00 2013-05-31 17:01:53.750 151 12586.65 169.47 54830.28 88888.00 2013-05-31 17:01:53.875 151 12586.62 169.43 54830.30 88888.00 2013-05-31 17:01:54.000 151 12586.65 169.43 54830.32 88888.00 2013-05-31 17:01:54.125 151 12586.73 169.43 54830.35 88888.00 2013-05-31 17:01:54.250 151 12586.65 169.43 54830.38 88888.00 2013-05-31 17:01:54.375 151 12586.55 169.45 54830.35 88888.00 2013-05-31 17:01:54.500 151 12586.55 169.45 54830.32 88888.00 2013-05-31 17:01:54.625 151 12586.65 169.53 54830.35 88888.00 2013-05-31 17:01:54.750 151 12586.62 169.47 54830.38 88888.00 2013-05-31 17:01:54.875 151 12586.55 169.47 54830.32 88888.00 2013-05-31 17:01:55.000 151 12586.55 169.47 54830.30 88888.00 2013-05-31 17:01:55.125 151 12586.58 169.45 54830.30 88888.00 2013-05-31 17:01:55.250 151 12586.62 169.45 54830.30 88888.00 2013-05-31 17:01:55.375 151 12586.60 169.45 54830.30 88888.00 2013-05-31 17:01:55.500 151 12586.52 169.43 54830.30 88888.00 2013-05-31 17:01:55.625 151 12586.55 169.45 54830.32 88888.00 2013-05-31 17:01:55.750 151 12586.60 169.45 54830.30 88888.00 2013-05-31 17:01:55.875 151 12586.60 169.40 54830.28 88888.00 2013-05-31 17:01:56.000 151 12586.60 169.43 54830.25 88888.00 2013-05-31 17:01:56.125 151 12586.62 169.45 54830.28 88888.00 2013-05-31 17:01:56.250 151 12586.73 169.50 54830.32 88888.00 2013-05-31 17:01:56.375 151 12586.75 169.53 54830.32 88888.00 2013-05-31 17:01:56.500 151 12586.67 169.45 54830.30 88888.00 2013-05-31 17:01:56.625 151 12586.58 169.38 54830.28 88888.00 2013-05-31 17:01:56.750 151 12586.55 169.40 54830.30 88888.00 2013-05-31 17:01:56.875 151 12586.62 169.43 54830.32 88888.00 2013-05-31 17:01:57.000 151 12586.58 169.40 54830.30 88888.00 2013-05-31 17:01:57.125 151 12586.50 169.40 54830.25 88888.00 2013-05-31 17:01:57.250 151 12586.55 169.43 54830.28 88888.00 2013-05-31 17:01:57.375 151 12586.65 169.47 54830.30 88888.00 2013-05-31 17:01:57.500 151 12586.70 169.47 54830.30 88888.00 2013-05-31 17:01:57.625 151 12586.67 169.45 54830.28 88888.00 2013-05-31 17:01:57.750 151 12586.73 169.47 54830.28 88888.00 2013-05-31 17:01:57.875 151 12586.70 169.45 54830.25 88888.00 2013-05-31 17:01:58.000 151 12586.65 169.40 54830.22 88888.00 2013-05-31 17:01:58.125 151 12586.62 169.43 54830.25 88888.00 2013-05-31 17:01:58.250 151 12586.62 169.45 54830.30 88888.00 2013-05-31 17:01:58.375 151 12586.67 169.47 54830.30 88888.00 2013-05-31 17:01:58.500 151 12586.70 169.45 54830.28 88888.00 2013-05-31 17:01:58.625 151 12586.73 169.40 54830.28 88888.00 2013-05-31 17:01:58.750 151 12586.70 169.45 54830.30 88888.00 2013-05-31 17:01:58.875 151 12586.73 169.47 54830.28 88888.00 2013-05-31 17:01:59.000 151 12586.73 169.47 54830.25 88888.00 2013-05-31 17:01:59.125 151 12586.75 169.47 54830.22 88888.00 2013-05-31 17:01:59.250 151 12586.75 169.45 54830.22 88888.00 2013-05-31 17:01:59.375 151 12586.80 169.47 54830.28 88888.00 2013-05-31 17:01:59.500 151 12586.77 169.53 54830.30 88888.00 2013-05-31 17:01:59.625 151 12586.80 169.53 54830.30 88888.00 2013-05-31 17:01:59.750 151 12586.75 169.45 54830.25 88888.00 2013-05-31 17:01:59.875 151 12586.65 169.40 54830.25 88888.00 2013-05-31 17:02:00.000 151 12586.62 169.43 54830.25 88888.00 2013-05-31 17:02:00.125 151 12586.62 169.43 54830.25 88888.00 2013-05-31 17:02:00.250 151 12586.73 169.45 54830.25 88888.00 2013-05-31 17:02:00.375 151 12586.77 169.45 54830.25 88888.00 2013-05-31 17:02:00.500 151 12586.77 169.45 54830.22 88888.00 2013-05-31 17:02:00.625 151 12586.83 169.47 54830.28 88888.00 2013-05-31 17:02:00.750 151 12586.88 169.50 54830.30 88888.00 2013-05-31 17:02:00.875 151 12586.85 169.50 54830.30 88888.00 2013-05-31 17:02:01.000 151 12586.80 169.47 54830.28 88888.00 2013-05-31 17:02:01.125 151 12586.75 169.45 54830.25 88888.00 2013-05-31 17:02:01.250 151 12586.75 169.47 54830.28 88888.00 2013-05-31 17:02:01.375 151 12586.80 169.47 54830.28 88888.00 2013-05-31 17:02:01.500 151 12586.80 169.47 54830.25 88888.00 2013-05-31 17:02:01.625 151 12586.80 169.47 54830.22 88888.00 2013-05-31 17:02:01.750 151 12586.75 169.47 54830.22 88888.00 2013-05-31 17:02:01.875 151 12586.73 169.47 54830.20 88888.00 2013-05-31 17:02:02.000 151 12586.80 169.45 54830.18 88888.00 2013-05-31 17:02:02.125 151 12586.80 169.43 54830.20 88888.00 2013-05-31 17:02:02.250 151 12586.75 169.45 54830.20 88888.00 2013-05-31 17:02:02.375 151 12586.83 169.50 54830.25 88888.00 2013-05-31 17:02:02.500 151 12586.85 169.53 54830.22 88888.00 2013-05-31 17:02:02.625 151 12586.77 169.47 54830.20 88888.00 2013-05-31 17:02:02.750 151 12586.75 169.45 54830.22 88888.00 2013-05-31 17:02:02.875 151 12586.75 169.47 54830.25 88888.00 2013-05-31 17:02:03.000 151 12586.80 169.50 54830.25 88888.00 2013-05-31 17:02:03.125 151 12586.85 169.50 54830.22 88888.00 2013-05-31 17:02:03.250 151 12586.83 169.43 54830.25 88888.00 2013-05-31 17:02:03.375 151 12586.85 169.47 54830.25 88888.00 2013-05-31 17:02:03.500 151 12586.90 169.50 54830.28 88888.00 2013-05-31 17:02:03.625 151 12586.88 169.50 54830.22 88888.00 2013-05-31 17:02:03.750 151 12586.77 169.47 54830.20 88888.00 2013-05-31 17:02:03.875 151 12586.80 169.47 54830.25 88888.00 2013-05-31 17:02:04.000 151 12586.80 169.53 54830.28 88888.00 2013-05-31 17:02:04.125 151 12586.73 169.47 54830.22 88888.00 2013-05-31 17:02:04.250 151 12586.70 169.43 54830.20 88888.00 2013-05-31 17:02:04.375 151 12586.73 169.43 54830.22 88888.00 2013-05-31 17:02:04.500 151 12586.75 169.47 54830.20 88888.00 2013-05-31 17:02:04.625 151 12586.67 169.50 54830.18 88888.00 2013-05-31 17:02:04.750 151 12586.70 169.47 54830.15 88888.00 2013-05-31 17:02:04.875 151 12586.73 169.47 54830.18 88888.00 2013-05-31 17:02:05.000 151 12586.80 169.50 54830.18 88888.00 2013-05-31 17:02:05.125 151 12586.77 169.47 54830.20 88888.00 2013-05-31 17:02:05.250 151 12586.70 169.45 54830.20 88888.00 2013-05-31 17:02:05.375 151 12586.73 169.50 54830.20 88888.00 2013-05-31 17:02:05.500 151 12586.75 169.50 54830.18 88888.00 2013-05-31 17:02:05.625 151 12586.80 169.53 54830.20 88888.00 2013-05-31 17:02:05.750 151 12586.88 169.57 54830.20 88888.00 2013-05-31 17:02:05.875 151 12586.88 169.60 54830.20 88888.00 2013-05-31 17:02:06.000 151 12586.90 169.62 54830.22 88888.00 2013-05-31 17:02:06.125 151 12586.85 169.62 54830.25 88888.00 2013-05-31 17:02:06.250 151 12586.67 169.57 54830.25 88888.00 2013-05-31 17:02:06.375 151 12586.73 169.55 54830.22 88888.00 2013-05-31 17:02:06.500 151 12586.77 169.57 54830.20 88888.00 2013-05-31 17:02:06.625 151 12586.77 169.53 54830.18 88888.00 2013-05-31 17:02:06.750 151 12586.77 169.53 54830.18 88888.00 2013-05-31 17:02:06.875 151 12586.73 169.53 54830.15 88888.00 2013-05-31 17:02:07.000 151 12586.80 169.55 54830.12 88888.00 2013-05-31 17:02:07.125 151 12586.80 169.57 54830.18 88888.00 2013-05-31 17:02:07.250 151 12586.77 169.57 54830.15 88888.00 2013-05-31 17:02:07.375 151 12586.77 169.60 54830.15 88888.00 2013-05-31 17:02:07.500 151 12586.77 169.57 54830.18 88888.00 2013-05-31 17:02:07.625 151 12586.80 169.57 54830.15 88888.00 2013-05-31 17:02:07.750 151 12586.75 169.55 54830.18 88888.00 2013-05-31 17:02:07.875 151 12586.80 169.53 54830.15 88888.00 2013-05-31 17:02:08.000 151 12586.88 169.55 54830.12 88888.00 2013-05-31 17:02:08.125 151 12586.88 169.57 54830.15 88888.00 2013-05-31 17:02:08.250 151 12586.73 169.57 54830.12 88888.00 2013-05-31 17:02:08.375 151 12586.77 169.57 54830.15 88888.00 2013-05-31 17:02:08.500 151 12586.88 169.60 54830.18 88888.00 2013-05-31 17:02:08.625 151 12586.85 169.62 54830.18 88888.00 2013-05-31 17:02:08.750 151 12586.85 169.62 54830.18 88888.00 2013-05-31 17:02:08.875 151 12586.80 169.60 54830.18 88888.00 2013-05-31 17:02:09.000 151 12586.75 169.57 54830.12 88888.00 2013-05-31 17:02:09.125 151 12586.77 169.57 54830.10 88888.00 2013-05-31 17:02:09.250 151 12586.73 169.55 54830.12 88888.00 2013-05-31 17:02:09.375 151 12586.73 169.55 54830.12 88888.00 2013-05-31 17:02:09.500 151 12586.75 169.57 54830.12 88888.00 2013-05-31 17:02:09.625 151 12586.80 169.62 54830.15 88888.00 2013-05-31 17:02:09.750 151 12586.80 169.72 54830.20 88888.00 2013-05-31 17:02:09.875 151 12586.80 169.75 54830.18 88888.00 2013-05-31 17:02:10.000 151 12586.77 169.70 54830.10 88888.00 2013-05-31 17:02:10.125 151 12586.80 169.68 54830.12 88888.00 2013-05-31 17:02:10.250 151 12586.80 169.70 54830.10 88888.00 2013-05-31 17:02:10.375 151 12586.83 169.75 54830.10 88888.00 2013-05-31 17:02:10.500 151 12586.83 169.72 54830.12 88888.00 2013-05-31 17:02:10.625 151 12586.92 169.72 54830.12 88888.00 2013-05-31 17:02:10.750 151 12586.90 169.70 54830.10 88888.00 2013-05-31 17:02:10.875 151 12586.83 169.68 54830.07 88888.00 2013-05-31 17:02:11.000 151 12586.85 169.72 54830.10 88888.00 2013-05-31 17:02:11.125 151 12586.83 169.78 54830.12 88888.00 2013-05-31 17:02:11.250 151 12586.85 169.78 54830.07 88888.00 2013-05-31 17:02:11.375 151 12586.85 169.75 54830.07 88888.00 2013-05-31 17:02:11.500 151 12586.83 169.75 54830.07 88888.00 2013-05-31 17:02:11.625 151 12586.77 169.78 54830.10 88888.00 2013-05-31 17:02:11.750 151 12586.70 169.75 54830.10 88888.00 2013-05-31 17:02:11.875 151 12586.77 169.75 54830.07 88888.00 2013-05-31 17:02:12.000 151 12586.80 169.75 54830.05 88888.00 2013-05-31 17:02:12.125 151 12586.80 169.80 54830.07 88888.00 2013-05-31 17:02:12.250 151 12586.75 169.82 54830.10 88888.00 2013-05-31 17:02:12.375 151 12586.80 169.85 54830.05 88888.00 2013-05-31 17:02:12.500 151 12586.80 169.88 54830.03 88888.00 2013-05-31 17:02:12.625 151 12586.83 169.90 54830.05 88888.00 2013-05-31 17:02:12.750 151 12586.83 169.95 54830.07 88888.00 2013-05-31 17:02:12.875 151 12586.83 169.93 54830.05 88888.00 2013-05-31 17:02:13.000 151 12586.80 169.90 54830.05 88888.00 2013-05-31 17:02:13.125 151 12586.77 169.95 54830.07 88888.00 2013-05-31 17:02:13.250 151 12586.73 169.88 54830.05 88888.00 2013-05-31 17:02:13.375 151 12586.62 169.85 54830.00 88888.00 2013-05-31 17:02:13.500 151 12586.62 169.85 54830.03 88888.00 2013-05-31 17:02:13.625 151 12586.67 169.88 54830.03 88888.00 2013-05-31 17:02:13.750 151 12586.73 169.93 54830.03 88888.00 2013-05-31 17:02:13.875 151 12586.75 169.95 54830.03 88888.00 2013-05-31 17:02:14.000 151 12586.73 169.95 54830.03 88888.00 2013-05-31 17:02:14.125 151 12586.73 170.00 54830.00 88888.00 2013-05-31 17:02:14.250 151 12586.67 170.00 54830.03 88888.00 2013-05-31 17:02:14.375 151 12586.75 170.05 54830.05 88888.00 2013-05-31 17:02:14.500 151 12586.77 170.03 54830.03 88888.00 2013-05-31 17:02:14.625 151 12586.80 170.03 54830.05 88888.00 2013-05-31 17:02:14.750 151 12586.80 170.05 54830.07 88888.00 2013-05-31 17:02:14.875 151 12586.77 170.07 54830.03 88888.00 2013-05-31 17:02:15.000 151 12586.83 170.07 54830.00 88888.00 2013-05-31 17:02:15.125 151 12586.88 170.10 54830.00 88888.00 2013-05-31 17:02:15.250 151 12586.85 170.15 54830.05 88888.00 2013-05-31 17:02:15.375 151 12586.83 170.15 54830.03 88888.00 2013-05-31 17:02:15.500 151 12586.83 170.18 54830.03 88888.00 2013-05-31 17:02:15.625 151 12586.80 170.18 54830.03 88888.00 2013-05-31 17:02:15.750 151 12586.77 170.15 54830.03 88888.00 2013-05-31 17:02:15.875 151 12586.80 170.18 54830.05 88888.00 2013-05-31 17:02:16.000 151 12586.77 170.15 54830.00 88888.00 2013-05-31 17:02:16.125 151 12586.75 170.15 54830.00 88888.00 2013-05-31 17:02:16.250 151 12586.88 170.18 54830.00 88888.00 2013-05-31 17:02:16.375 151 12586.88 170.22 54830.00 88888.00 2013-05-31 17:02:16.500 151 12586.85 170.25 54830.00 88888.00 2013-05-31 17:02:16.625 151 12586.80 170.25 54830.00 88888.00 2013-05-31 17:02:16.750 151 12586.77 170.25 54829.97 88888.00 2013-05-31 17:02:16.875 151 12586.80 170.25 54829.97 88888.00 2013-05-31 17:02:17.000 151 12586.73 170.30 54829.97 88888.00 2013-05-31 17:02:17.125 151 12586.67 170.32 54829.97 88888.00 2013-05-31 17:02:17.250 151 12586.70 170.32 54829.97 88888.00 2013-05-31 17:02:17.375 151 12586.67 170.30 54829.97 88888.00 2013-05-31 17:02:17.500 151 12586.67 170.30 54829.95 88888.00 2013-05-31 17:02:17.625 151 12586.70 170.32 54829.93 88888.00 2013-05-31 17:02:17.750 151 12586.77 170.38 54829.95 88888.00 2013-05-31 17:02:17.875 151 12586.83 170.40 54829.95 88888.00 2013-05-31 17:02:18.000 151 12586.83 170.43 54829.93 88888.00 2013-05-31 17:02:18.125 151 12586.83 170.43 54829.90 88888.00 2013-05-31 17:02:18.250 151 12586.80 170.45 54829.97 88888.00 2013-05-31 17:02:18.375 151 12586.80 170.50 54829.95 88888.00 2013-05-31 17:02:18.500 151 12586.75 170.45 54829.95 88888.00 2013-05-31 17:02:18.625 151 12586.73 170.43 54829.95 88888.00 2013-05-31 17:02:18.750 151 12586.65 170.45 54829.93 88888.00 2013-05-31 17:02:18.875 151 12586.67 170.47 54829.93 88888.00 2013-05-31 17:02:19.000 151 12586.67 170.47 54829.90 88888.00 2013-05-31 17:02:19.125 151 12586.70 170.53 54829.93 88888.00 2013-05-31 17:02:19.250 151 12586.70 170.60 54829.95 88888.00 2013-05-31 17:02:19.375 151 12586.73 170.60 54829.93 88888.00 2013-05-31 17:02:19.500 151 12586.70 170.62 54829.95 88888.00 2013-05-31 17:02:19.625 151 12586.75 170.60 54829.93 88888.00 2013-05-31 17:02:19.750 151 12586.80 170.60 54829.93 88888.00 2013-05-31 17:02:19.875 151 12586.80 170.62 54829.95 88888.00 2013-05-31 17:02:20.000 151 12586.83 170.65 54829.93 88888.00 2013-05-31 17:02:20.125 151 12586.77 170.60 54829.95 88888.00 2013-05-31 17:02:20.250 151 12586.70 170.65 54829.93 88888.00 2013-05-31 17:02:20.375 151 12586.67 170.65 54829.90 88888.00 2013-05-31 17:02:20.500 151 12586.73 170.70 54829.88 88888.00 2013-05-31 17:02:20.625 151 12586.73 170.72 54829.88 88888.00 2013-05-31 17:02:20.750 151 12586.67 170.72 54829.88 88888.00 2013-05-31 17:02:20.875 151 12586.70 170.75 54829.90 88888.00 2013-05-31 17:02:21.000 151 12586.65 170.78 54829.90 88888.00 2013-05-31 17:02:21.125 151 12586.62 170.78 54829.90 88888.00 2013-05-31 17:02:21.250 151 12586.62 170.78 54829.88 88888.00 2013-05-31 17:02:21.375 151 12586.65 170.80 54829.85 88888.00 2013-05-31 17:02:21.500 151 12586.60 170.80 54829.82 88888.00 2013-05-31 17:02:21.625 151 12586.70 170.85 54829.88 88888.00 2013-05-31 17:02:21.750 151 12586.73 170.88 54829.85 88888.00 2013-05-31 17:02:21.875 151 12586.67 170.88 54829.82 88888.00 2013-05-31 17:02:22.000 151 12586.65 170.90 54829.82 88888.00 2013-05-31 17:02:22.125 151 12586.62 170.95 54829.85 88888.00 2013-05-31 17:02:22.250 151 12586.65 170.97 54829.88 88888.00 2013-05-31 17:02:22.375 151 12586.65 170.97 54829.88 88888.00 2013-05-31 17:02:22.500 151 12586.60 170.97 54829.85 88888.00 2013-05-31 17:02:22.625 151 12586.65 171.03 54829.88 88888.00 2013-05-31 17:02:22.750 151 12586.65 171.00 54829.85 88888.00 2013-05-31 17:02:22.875 151 12586.62 171.00 54829.85 88888.00 2013-05-31 17:02:23.000 151 12586.58 171.05 54829.80 88888.00 2013-05-31 17:02:23.125 151 12586.52 171.07 54829.85 88888.00 2013-05-31 17:02:23.250 151 12586.58 171.12 54829.82 88888.00 2013-05-31 17:02:23.375 151 12586.60 171.18 54829.85 88888.00 2013-05-31 17:02:23.500 151 12586.60 171.20 54829.85 88888.00 2013-05-31 17:02:23.625 151 12586.60 171.20 54829.90 88888.00 2013-05-31 17:02:23.750 151 12586.60 171.22 54829.90 88888.00 2013-05-31 17:02:23.875 151 12586.60 171.25 54829.90 88888.00 2013-05-31 17:02:24.000 151 12586.65 171.20 54829.82 88888.00 2013-05-31 17:02:24.125 151 12586.60 171.18 54829.80 88888.00 2013-05-31 17:02:24.250 151 12586.62 171.22 54829.80 88888.00 2013-05-31 17:02:24.375 151 12586.58 171.25 54829.80 88888.00 2013-05-31 17:02:24.500 151 12586.62 171.32 54829.80 88888.00 2013-05-31 17:02:24.625 151 12586.62 171.30 54829.80 88888.00 2013-05-31 17:02:24.750 151 12586.62 171.32 54829.80 88888.00 2013-05-31 17:02:24.875 151 12586.58 171.35 54829.80 88888.00 2013-05-31 17:02:25.000 151 12586.50 171.35 54829.78 88888.00 2013-05-31 17:02:25.125 151 12586.55 171.38 54829.82 88888.00 2013-05-31 17:02:25.250 151 12586.50 171.38 54829.80 88888.00 2013-05-31 17:02:25.375 151 12586.50 171.43 54829.82 88888.00 2013-05-31 17:02:25.500 151 12586.52 171.50 54829.82 88888.00 2013-05-31 17:02:25.625 151 12586.55 171.50 54829.80 88888.00 2013-05-31 17:02:25.750 151 12586.55 171.47 54829.80 88888.00 2013-05-31 17:02:25.875 151 12586.58 171.47 54829.82 88888.00 2013-05-31 17:02:26.000 151 12586.67 171.53 54829.80 88888.00 2013-05-31 17:02:26.125 151 12586.67 171.57 54829.88 88888.00 2013-05-31 17:02:26.250 151 12586.58 171.55 54829.85 88888.00 2013-05-31 17:02:26.375 151 12586.45 171.55 54829.82 88888.00 2013-05-31 17:02:26.500 151 12586.38 171.55 54829.80 88888.00 2013-05-31 17:02:26.625 151 12586.42 171.60 54829.80 88888.00 2013-05-31 17:02:26.750 151 12586.50 171.62 54829.80 88888.00 2013-05-31 17:02:26.875 151 12586.55 171.72 54829.80 88888.00 2013-05-31 17:02:27.000 151 12586.55 171.78 54829.80 88888.00 2013-05-31 17:02:27.125 151 12586.42 171.65 54829.80 88888.00 2013-05-31 17:02:27.250 151 12586.42 171.70 54829.82 88888.00 2013-05-31 17:02:27.375 151 12586.55 171.75 54829.80 88888.00 2013-05-31 17:02:27.500 151 12586.55 171.75 54829.80 88888.00 2013-05-31 17:02:27.625 151 12586.58 171.75 54829.80 88888.00 2013-05-31 17:02:27.750 151 12586.55 171.75 54829.78 88888.00 2013-05-31 17:02:27.875 151 12586.48 171.72 54829.78 88888.00 2013-05-31 17:02:28.000 151 12586.48 171.78 54829.75 88888.00 2013-05-31 17:02:28.125 151 12586.50 171.80 54829.75 88888.00 2013-05-31 17:02:28.250 151 12586.45 171.80 54829.78 88888.00 2013-05-31 17:02:28.375 151 12586.45 171.85 54829.80 88888.00 2013-05-31 17:02:28.500 151 12586.48 171.88 54829.80 88888.00 2013-05-31 17:02:28.625 151 12586.45 171.88 54829.78 88888.00 2013-05-31 17:02:28.750 151 12586.42 171.88 54829.78 88888.00 2013-05-31 17:02:28.875 151 12586.42 171.90 54829.75 88888.00 2013-05-31 17:02:29.000 151 12586.45 171.93 54829.75 88888.00 2013-05-31 17:02:29.125 151 12586.45 171.93 54829.78 88888.00 2013-05-31 17:02:29.250 151 12586.50 172.00 54829.78 88888.00 2013-05-31 17:02:29.375 151 12586.45 172.03 54829.78 88888.00 2013-05-31 17:02:29.500 151 12586.38 172.05 54829.75 88888.00 2013-05-31 17:02:29.625 151 12586.33 172.07 54829.75 88888.00 2013-05-31 17:02:29.750 151 12586.25 172.05 54829.72 88888.00 2013-05-31 17:02:29.875 151 12586.27 172.05 54829.72 88888.00 2013-05-31 17:02:30.000 151 12586.30 172.05 54829.70 88888.00 2013-05-31 17:02:30.125 151 12586.35 172.07 54829.78 88888.00 2013-05-31 17:02:30.250 151 12586.35 172.10 54829.75 88888.00 2013-05-31 17:02:30.375 151 12586.38 172.12 54829.72 88888.00 2013-05-31 17:02:30.500 151 12586.40 172.15 54829.70 88888.00 2013-05-31 17:02:30.625 151 12586.42 172.25 54829.72 88888.00 2013-05-31 17:02:30.750 151 12586.42 172.25 54829.75 88888.00 2013-05-31 17:02:30.875 151 12586.40 172.28 54829.72 88888.00 2013-05-31 17:02:31.000 151 12586.33 172.28 54829.68 88888.00 2013-05-31 17:02:31.125 151 12586.30 172.30 54829.70 88888.00 2013-05-31 17:02:31.250 151 12586.27 172.30 54829.75 88888.00 2013-05-31 17:02:31.375 151 12586.23 172.30 54829.72 88888.00 2013-05-31 17:02:31.500 151 12586.15 172.25 54829.72 88888.00 2013-05-31 17:02:31.625 151 12586.17 172.30 54829.70 88888.00 2013-05-31 17:02:31.750 151 12586.17 172.35 54829.72 88888.00 2013-05-31 17:02:31.875 151 12586.12 172.38 54829.70 88888.00 2013-05-31 17:02:32.000 151 12586.15 172.43 54829.70 88888.00 2013-05-31 17:02:32.125 151 12586.17 172.50 54829.75 88888.00 2013-05-31 17:02:32.250 151 12586.20 172.47 54829.72 88888.00 2013-05-31 17:02:32.375 151 12586.20 172.50 54829.72 88888.00 2013-05-31 17:02:32.500 151 12586.12 172.50 54829.70 88888.00 2013-05-31 17:02:32.625 151 12586.05 172.47 54829.70 88888.00 2013-05-31 17:02:32.750 151 12586.08 172.47 54829.70 88888.00 2013-05-31 17:02:32.875 151 12586.08 172.50 54829.72 88888.00 2013-05-31 17:02:33.000 151 12586.10 172.53 54829.70 88888.00 2013-05-31 17:02:33.125 151 12586.08 172.55 54829.68 88888.00 2013-05-31 17:02:33.250 151 12586.15 172.62 54829.70 88888.00 2013-05-31 17:02:33.375 151 12586.17 172.68 54829.72 88888.00 2013-05-31 17:02:33.500 151 12586.10 172.72 54829.70 88888.00 2013-05-31 17:02:33.625 151 12586.10 172.70 54829.68 88888.00 2013-05-31 17:02:33.750 151 12586.10 172.68 54829.65 88888.00 2013-05-31 17:02:33.875 151 12586.08 172.70 54829.65 88888.00 2013-05-31 17:02:34.000 151 12585.98 172.72 54829.68 88888.00 2013-05-31 17:02:34.125 151 12585.95 172.75 54829.68 88888.00 2013-05-31 17:02:34.250 151 12585.98 172.72 54829.65 88888.00 2013-05-31 17:02:34.375 151 12586.00 172.78 54829.62 88888.00 2013-05-31 17:02:34.500 151 12585.98 172.82 54829.65 88888.00 2013-05-31 17:02:34.625 151 12585.95 172.82 54829.65 88888.00 2013-05-31 17:02:34.750 151 12585.98 172.85 54829.65 88888.00 2013-05-31 17:02:34.875 151 12585.98 172.88 54829.65 88888.00 2013-05-31 17:02:35.000 151 12585.98 172.93 54829.68 88888.00 2013-05-31 17:02:35.125 151 12586.00 172.93 54829.68 88888.00 2013-05-31 17:02:35.250 151 12585.98 172.88 54829.68 88888.00 2013-05-31 17:02:35.375 151 12585.95 172.88 54829.60 88888.00 2013-05-31 17:02:35.500 151 12585.95 172.88 54829.62 88888.00 2013-05-31 17:02:35.625 151 12585.98 172.95 54829.62 88888.00 2013-05-31 17:02:35.750 151 12585.92 173.03 54829.70 88888.00 2013-05-31 17:02:35.875 151 12585.92 173.03 54829.68 88888.00 2013-05-31 17:02:36.000 151 12586.00 173.03 54829.68 88888.00 2013-05-31 17:02:36.125 151 12586.02 173.05 54829.65 88888.00 2013-05-31 17:02:36.250 151 12585.95 173.03 54829.65 88888.00 2013-05-31 17:02:36.375 151 12585.88 173.03 54829.65 88888.00 2013-05-31 17:02:36.500 151 12585.85 173.03 54829.62 88888.00 2013-05-31 17:02:36.625 151 12585.77 173.05 54829.62 88888.00 2013-05-31 17:02:36.750 151 12585.83 173.10 54829.62 88888.00 2013-05-31 17:02:36.875 151 12585.88 173.12 54829.62 88888.00 2013-05-31 17:02:37.000 151 12585.85 173.15 54829.62 88888.00 2013-05-31 17:02:37.125 151 12585.90 173.25 54829.65 88888.00 2013-05-31 17:02:37.250 151 12585.90 173.30 54829.62 88888.00 2013-05-31 17:02:37.375 151 12585.88 173.25 54829.62 88888.00 2013-05-31 17:02:37.500 151 12585.88 173.20 54829.62 88888.00 2013-05-31 17:02:37.625 151 12585.85 173.20 54829.60 88888.00 2013-05-31 17:02:37.750 151 12585.83 173.18 54829.60 88888.00 2013-05-31 17:02:37.875 151 12585.75 173.20 54829.60 88888.00 2013-05-31 17:02:38.000 151 12585.80 173.25 54829.62 88888.00 2013-05-31 17:02:38.125 151 12585.83 173.30 54829.62 88888.00 2013-05-31 17:02:38.250 151 12585.83 173.32 54829.62 88888.00 2013-05-31 17:02:38.375 151 12585.83 173.38 54829.62 88888.00 2013-05-31 17:02:38.500 151 12585.83 173.40 54829.65 88888.00 2013-05-31 17:02:38.625 151 12585.83 173.38 54829.65 88888.00 2013-05-31 17:02:38.750 151 12585.75 173.32 54829.62 88888.00 2013-05-31 17:02:38.875 151 12585.75 173.38 54829.62 88888.00 2013-05-31 17:02:39.000 151 12585.83 173.40 54829.60 88888.00 2013-05-31 17:02:39.125 151 12585.88 173.43 54829.60 88888.00 2013-05-31 17:02:39.250 151 12585.85 173.45 54829.57 88888.00 2013-05-31 17:02:39.375 151 12585.85 173.50 54829.57 88888.00 2013-05-31 17:02:39.500 151 12585.80 173.55 54829.57 88888.00 2013-05-31 17:02:39.625 151 12585.83 173.57 54829.60 88888.00 2013-05-31 17:02:39.750 151 12585.77 173.57 54829.57 88888.00 2013-05-31 17:02:39.875 151 12585.65 173.53 54829.55 88888.00 2013-05-31 17:02:40.000 151 12585.62 173.53 54829.57 88888.00 2013-05-31 17:02:40.125 151 12585.67 173.53 54829.60 88888.00 2013-05-31 17:02:40.250 151 12585.73 173.57 54829.60 88888.00 2013-05-31 17:02:40.375 151 12585.75 173.57 54829.57 88888.00 2013-05-31 17:02:40.500 151 12585.77 173.62 54829.55 88888.00 2013-05-31 17:02:40.625 151 12585.80 173.65 54829.57 88888.00 2013-05-31 17:02:40.750 151 12585.77 173.68 54829.55 88888.00 2013-05-31 17:02:40.875 151 12585.83 173.68 54829.53 88888.00 2013-05-31 17:02:41.000 151 12585.80 173.72 54829.53 88888.00 2013-05-31 17:02:41.125 151 12585.65 173.70 54829.55 88888.00 2013-05-31 17:02:41.250 151 12585.55 173.70 54829.57 88888.00 2013-05-31 17:02:41.375 151 12585.58 173.70 54829.55 88888.00 2013-05-31 17:02:41.500 151 12585.60 173.72 54829.55 88888.00 2013-05-31 17:02:41.625 151 12585.60 173.78 54829.55 88888.00 2013-05-31 17:02:41.750 151 12585.62 173.80 54829.55 88888.00 2013-05-31 17:02:41.875 151 12585.62 173.80 54829.55 88888.00 2013-05-31 17:02:42.000 151 12585.65 173.85 54829.57 88888.00 2013-05-31 17:02:42.125 151 12585.62 173.88 54829.57 88888.00 2013-05-31 17:02:42.250 151 12585.55 173.88 54829.55 88888.00 2013-05-31 17:02:42.375 151 12585.50 173.85 54829.55 88888.00 2013-05-31 17:02:42.500 151 12585.52 173.93 54829.57 88888.00 2013-05-31 17:02:42.625 151 12585.55 173.95 54829.57 88888.00 2013-05-31 17:02:42.750 151 12585.55 173.95 54829.57 88888.00 2013-05-31 17:02:42.875 151 12585.50 173.95 54829.57 88888.00 2013-05-31 17:02:43.000 151 12585.45 173.93 54829.55 88888.00 2013-05-31 17:02:43.125 151 12585.45 173.97 54829.55 88888.00 2013-05-31 17:02:43.250 151 12585.48 174.03 54829.55 88888.00 2013-05-31 17:02:43.375 151 12585.52 174.03 54829.55 88888.00 2013-05-31 17:02:43.500 151 12585.50 174.05 54829.53 88888.00 2013-05-31 17:02:43.625 151 12585.45 174.05 54829.50 88888.00 2013-05-31 17:02:43.750 151 12585.42 174.03 54829.50 88888.00 2013-05-31 17:02:43.875 151 12585.40 174.03 54829.47 88888.00 2013-05-31 17:02:44.000 151 12585.42 174.05 54829.50 88888.00 2013-05-31 17:02:44.125 151 12585.33 174.07 54829.50 88888.00 2013-05-31 17:02:44.250 151 12585.27 174.12 54829.53 88888.00 2013-05-31 17:02:44.375 151 12585.35 174.12 54829.50 88888.00 2013-05-31 17:02:44.500 151 12585.45 174.18 54829.50 88888.00 2013-05-31 17:02:44.625 151 12585.50 174.20 54829.50 88888.00 2013-05-31 17:02:44.750 151 12585.42 174.20 54829.50 88888.00 2013-05-31 17:02:44.875 151 12585.40 174.20 54829.50 88888.00 2013-05-31 17:02:45.000 151 12585.40 174.18 54829.50 88888.00 2013-05-31 17:02:45.125 151 12585.38 174.18 54829.53 88888.00 2013-05-31 17:02:45.250 151 12585.40 174.18 54829.55 88888.00 2013-05-31 17:02:45.375 151 12585.38 174.22 54829.50 88888.00 2013-05-31 17:02:45.500 151 12585.35 174.28 54829.50 88888.00 2013-05-31 17:02:45.625 151 12585.38 174.35 54829.50 88888.00 2013-05-31 17:02:45.750 151 12585.38 174.40 54829.50 88888.00 2013-05-31 17:02:45.875 151 12585.35 174.38 54829.50 88888.00 2013-05-31 17:02:46.000 151 12585.30 174.32 54829.50 88888.00 2013-05-31 17:02:46.125 151 12585.25 174.30 54829.47 88888.00 2013-05-31 17:02:46.250 151 12585.33 174.30 54829.47 88888.00 2013-05-31 17:02:46.375 151 12585.40 174.35 54829.47 88888.00 2013-05-31 17:02:46.500 151 12585.40 174.35 54829.50 88888.00 2013-05-31 17:02:46.625 151 12585.45 174.43 54829.47 88888.00 2013-05-31 17:02:46.750 151 12585.45 174.45 54829.45 88888.00 2013-05-31 17:02:46.875 151 12585.40 174.43 54829.43 88888.00 2013-05-31 17:02:47.000 151 12585.48 174.43 54829.43 88888.00 2013-05-31 17:02:47.125 151 12585.48 174.47 54829.45 88888.00 2013-05-31 17:02:47.250 151 12585.42 174.47 54829.45 88888.00 2013-05-31 17:02:47.375 151 12585.42 174.43 54829.45 88888.00 2013-05-31 17:02:47.500 151 12585.33 174.43 54829.45 88888.00 2013-05-31 17:02:47.625 151 12585.33 174.43 54829.43 88888.00 2013-05-31 17:02:47.750 151 12585.38 174.45 54829.43 88888.00 2013-05-31 17:02:47.875 151 12585.38 174.53 54829.38 88888.00 2013-05-31 17:02:48.000 151 12585.38 174.55 54829.40 88888.00 2013-05-31 17:02:48.125 151 12585.40 174.65 54829.43 88888.00 2013-05-31 17:02:48.250 151 12585.38 174.68 54829.45 88888.00 2013-05-31 17:02:48.375 151 12585.35 174.65 54829.43 88888.00 2013-05-31 17:02:48.500 151 12585.27 174.60 54829.43 88888.00 2013-05-31 17:02:48.625 151 12585.23 174.57 54829.45 88888.00 2013-05-31 17:02:48.750 151 12585.15 174.53 54829.43 88888.00 2013-05-31 17:02:48.875 151 12585.10 174.50 54829.43 88888.00 2013-05-31 17:02:49.000 151 12585.17 174.57 54829.40 88888.00 2013-05-31 17:02:49.125 151 12585.23 174.60 54829.43 88888.00 2013-05-31 17:02:49.250 151 12585.27 174.68 54829.40 88888.00 2013-05-31 17:02:49.375 151 12585.33 174.72 54829.40 88888.00 2013-05-31 17:02:49.500 151 12585.35 174.70 54829.43 88888.00 2013-05-31 17:02:49.625 151 12585.30 174.68 54829.38 88888.00 2013-05-31 17:02:49.750 151 12585.25 174.65 54829.35 88888.00 2013-05-31 17:02:49.875 151 12585.27 174.65 54829.40 88888.00 2013-05-31 17:02:50.000 151 12585.23 174.70 54829.40 88888.00 2013-05-31 17:02:50.125 151 12585.17 174.72 54829.40 88888.00 2013-05-31 17:02:50.250 151 12585.20 174.72 54829.43 88888.00 2013-05-31 17:02:50.375 151 12585.27 174.75 54829.45 88888.00 2013-05-31 17:02:50.500 151 12585.30 174.80 54829.45 88888.00 2013-05-31 17:02:50.625 151 12585.33 174.80 54829.43 88888.00 2013-05-31 17:02:50.750 151 12585.17 174.82 54829.43 88888.00 2013-05-31 17:02:50.875 151 12585.12 174.80 54829.40 88888.00 2013-05-31 17:02:51.000 151 12585.12 174.82 54829.43 88888.00 2013-05-31 17:02:51.125 151 12585.17 174.82 54829.40 88888.00 2013-05-31 17:02:51.250 151 12585.20 174.88 54829.40 88888.00 2013-05-31 17:02:51.375 151 12585.12 174.82 54829.38 88888.00 2013-05-31 17:02:51.500 151 12585.08 174.80 54829.38 88888.00 2013-05-31 17:02:51.625 151 12585.17 174.85 54829.43 88888.00 2013-05-31 17:02:51.750 151 12585.23 174.88 54829.40 88888.00 2013-05-31 17:02:51.875 151 12585.17 174.90 54829.38 88888.00 2013-05-31 17:02:52.000 151 12585.12 174.93 54829.40 88888.00 2013-05-31 17:02:52.125 151 12585.12 174.90 54829.40 88888.00 2013-05-31 17:02:52.250 151 12585.10 174.82 54829.38 88888.00 2013-05-31 17:02:52.375 151 12585.10 174.85 54829.38 88888.00 2013-05-31 17:02:52.500 151 12585.02 174.82 54829.38 88888.00 2013-05-31 17:02:52.625 151 12584.98 174.85 54829.38 88888.00 2013-05-31 17:02:52.750 151 12585.05 174.88 54829.43 88888.00 2013-05-31 17:02:52.875 151 12585.10 174.95 54829.40 88888.00 2013-05-31 17:02:53.000 151 12585.10 174.95 54829.38 88888.00 2013-05-31 17:02:53.125 151 12585.12 174.97 54829.38 88888.00 2013-05-31 17:02:53.250 151 12585.10 175.03 54829.38 88888.00 2013-05-31 17:02:53.375 151 12585.17 175.07 54829.40 88888.00 2013-05-31 17:02:53.500 151 12585.12 175.05 54829.38 88888.00 2013-05-31 17:02:53.625 151 12585.05 174.97 54829.38 88888.00 2013-05-31 17:02:53.750 151 12585.10 174.97 54829.35 88888.00 2013-05-31 17:02:53.875 151 12585.15 174.97 54829.38 88888.00 2013-05-31 17:02:54.000 151 12585.10 175.00 54829.35 88888.00 2013-05-31 17:02:54.125 151 12585.02 175.03 54829.35 88888.00 2013-05-31 17:02:54.250 151 12585.05 175.07 54829.35 88888.00 2013-05-31 17:02:54.375 151 12585.05 175.12 54829.35 88888.00 2013-05-31 17:02:54.500 151 12585.02 175.15 54829.35 88888.00 2013-05-31 17:02:54.625 151 12585.00 175.15 54829.32 88888.00 2013-05-31 17:02:54.750 151 12585.02 175.12 54829.32 88888.00 2013-05-31 17:02:54.875 151 12585.05 175.12 54829.35 88888.00 2013-05-31 17:02:55.000 151 12585.05 175.10 54829.40 88888.00 2013-05-31 17:02:55.125 151 12585.05 175.05 54829.38 88888.00 2013-05-31 17:02:55.250 151 12585.08 175.05 54829.35 88888.00 2013-05-31 17:02:55.375 151 12585.10 175.07 54829.35 88888.00 2013-05-31 17:02:55.500 151 12585.08 175.15 54829.38 88888.00 2013-05-31 17:02:55.625 151 12585.08 175.18 54829.38 88888.00 2013-05-31 17:02:55.750 151 12585.10 175.18 54829.35 88888.00 2013-05-31 17:02:55.875 151 12585.15 175.18 54829.32 88888.00 2013-05-31 17:02:56.000 151 12585.12 175.18 54829.32 88888.00 2013-05-31 17:02:56.125 151 12585.08 175.18 54829.32 88888.00 2013-05-31 17:02:56.250 151 12585.02 175.15 54829.35 88888.00 2013-05-31 17:02:56.375 151 12585.08 175.18 54829.40 88888.00 2013-05-31 17:02:56.500 151 12584.98 175.18 54829.38 88888.00 2013-05-31 17:02:56.625 151 12584.92 175.12 54829.35 88888.00 2013-05-31 17:02:56.750 151 12585.02 175.15 54829.30 88888.00 2013-05-31 17:02:56.875 151 12585.02 175.18 54829.35 88888.00 2013-05-31 17:02:57.000 151 12585.02 175.22 54829.38 88888.00 2013-05-31 17:02:57.125 151 12585.08 175.30 54829.40 88888.00 2013-05-31 17:02:57.250 151 12585.02 175.28 54829.38 88888.00 2013-05-31 17:02:57.375 151 12585.05 175.30 54829.40 88888.00 2013-05-31 17:02:57.500 151 12584.98 175.22 54829.35 88888.00 2013-05-31 17:02:57.625 151 12584.90 175.22 54829.35 88888.00 2013-05-31 17:02:57.750 151 12584.92 175.22 54829.32 88888.00 2013-05-31 17:02:57.875 151 12584.90 175.25 54829.35 88888.00 2013-05-31 17:02:58.000 151 12585.02 175.25 54829.32 88888.00 2013-05-31 17:02:58.125 151 12585.05 175.28 54829.32 88888.00 2013-05-31 17:02:58.250 151 12584.98 175.30 54829.35 88888.00 2013-05-31 17:02:58.375 151 12585.00 175.28 54829.30 88888.00 2013-05-31 17:02:58.500 151 12585.00 175.28 54829.28 88888.00 2013-05-31 17:02:58.625 151 12584.98 175.28 54829.30 88888.00 2013-05-31 17:02:58.750 151 12584.88 175.28 54829.28 88888.00 2013-05-31 17:02:58.875 151 12584.85 175.28 54829.25 88888.00 2013-05-31 17:02:59.000 151 12584.90 175.32 54829.25 88888.00 2013-05-31 17:02:59.125 151 12584.95 175.35 54829.28 88888.00 2013-05-31 17:02:59.250 151 12584.95 175.35 54829.30 88888.00 2013-05-31 17:02:59.375 151 12584.98 175.35 54829.28 88888.00 2013-05-31 17:02:59.500 151 12585.00 175.35 54829.25 88888.00 2013-05-31 17:02:59.625 151 12584.95 175.38 54829.28 88888.00 2013-05-31 17:02:59.750 151 12584.88 175.38 54829.28 88888.00 2013-05-31 17:02:59.875 151 12584.90 175.40 54829.28 88888.00 2013-05-31 17:03:00.000 151 12584.90 175.38 54829.25 88888.00 2013-05-31 17:03:00.125 151 12584.88 175.43 54829.25 88888.00 2013-05-31 17:03:00.250 151 12584.90 175.43 54829.28 88888.00 2013-05-31 17:03:00.375 151 12584.92 175.47 54829.25 88888.00 2013-05-31 17:03:00.500 151 12584.95 175.53 54829.28 88888.00 2013-05-31 17:03:00.625 151 12584.92 175.50 54829.28 88888.00 2013-05-31 17:03:00.750 151 12584.98 175.53 54829.30 88888.00 2013-05-31 17:03:00.875 151 12584.98 175.55 54829.30 88888.00 2013-05-31 17:03:01.000 151 12584.95 175.55 54829.30 88888.00 2013-05-31 17:03:01.125 151 12584.92 175.55 54829.30 88888.00 2013-05-31 17:03:01.250 151 12584.88 175.50 54829.28 88888.00 2013-05-31 17:03:01.375 151 12584.92 175.45 54829.22 88888.00 2013-05-31 17:03:01.500 151 12584.92 175.50 54829.22 88888.00 2013-05-31 17:03:01.625 151 12584.95 175.53 54829.22 88888.00 2013-05-31 17:03:01.750 151 12584.92 175.55 54829.20 88888.00 2013-05-31 17:03:01.875 151 12584.88 175.60 54829.22 88888.00 2013-05-31 17:03:02.000 151 12584.88 175.65 54829.25 88888.00 2013-05-31 17:03:02.125 151 12584.83 175.60 54829.25 88888.00 2013-05-31 17:03:02.250 151 12584.75 175.57 54829.25 88888.00 2013-05-31 17:03:02.375 151 12584.77 175.60 54829.25 88888.00 2013-05-31 17:03:02.500 151 12584.80 175.65 54829.25 88888.00 2013-05-31 17:03:02.625 151 12584.83 175.65 54829.25 88888.00 2013-05-31 17:03:02.750 151 12584.83 175.65 54829.28 88888.00 2013-05-31 17:03:02.875 151 12584.80 175.68 54829.25 88888.00 2013-05-31 17:03:03.000 151 12584.83 175.68 54829.22 88888.00 2013-05-31 17:03:03.125 151 12584.85 175.70 54829.20 88888.00 2013-05-31 17:03:03.250 151 12584.77 175.70 54829.22 88888.00 2013-05-31 17:03:03.375 151 12584.80 175.72 54829.25 88888.00 2013-05-31 17:03:03.500 151 12584.83 175.75 54829.28 88888.00 2013-05-31 17:03:03.625 151 12584.85 175.72 54829.22 88888.00 2013-05-31 17:03:03.750 151 12584.88 175.70 54829.22 88888.00 2013-05-31 17:03:03.875 151 12584.88 175.68 54829.20 88888.00 2013-05-31 17:03:04.000 151 12584.88 175.70 54829.20 88888.00 2013-05-31 17:03:04.125 151 12584.88 175.78 54829.22 88888.00 2013-05-31 17:03:04.250 151 12584.85 175.78 54829.22 88888.00 2013-05-31 17:03:04.375 151 12584.90 175.78 54829.20 88888.00 2013-05-31 17:03:04.500 151 12584.88 175.75 54829.18 88888.00 2013-05-31 17:03:04.625 151 12584.83 175.80 54829.20 88888.00 2013-05-31 17:03:04.750 151 12584.77 175.80 54829.20 88888.00 2013-05-31 17:03:04.875 151 12584.85 175.82 54829.20 88888.00 2013-05-31 17:03:05.000 151 12584.88 175.80 54829.15 88888.00 2013-05-31 17:03:05.125 151 12584.85 175.80 54829.15 88888.00 2013-05-31 17:03:05.250 151 12584.85 175.85 54829.18 88888.00 2013-05-31 17:03:05.375 151 12584.83 175.82 54829.15 88888.00 2013-05-31 17:03:05.500 151 12584.85 175.82 54829.15 88888.00 2013-05-31 17:03:05.625 151 12584.88 175.82 54829.15 88888.00 2013-05-31 17:03:05.750 151 12584.85 175.85 54829.18 88888.00 2013-05-31 17:03:05.875 151 12584.83 175.90 54829.18 88888.00 2013-05-31 17:03:06.000 151 12584.88 175.93 54829.15 88888.00 2013-05-31 17:03:06.125 151 12584.90 175.95 54829.15 88888.00 2013-05-31 17:03:06.250 151 12584.90 175.95 54829.18 88888.00 2013-05-31 17:03:06.375 151 12584.90 175.95 54829.12 88888.00 2013-05-31 17:03:06.500 151 12584.88 175.93 54829.12 88888.00 2013-05-31 17:03:06.625 151 12584.83 175.93 54829.12 88888.00 2013-05-31 17:03:06.750 151 12584.83 175.90 54829.15 88888.00 2013-05-31 17:03:06.875 151 12584.80 175.93 54829.15 88888.00 2013-05-31 17:03:07.000 151 12584.75 175.88 54829.10 88888.00 2013-05-31 17:03:07.125 151 12584.75 175.93 54829.12 88888.00 2013-05-31 17:03:07.250 151 12584.83 176.00 54829.15 88888.00 2013-05-31 17:03:07.375 151 12584.90 176.12 54829.20 88888.00 2013-05-31 17:03:07.500 151 12584.88 176.12 54829.18 88888.00 2013-05-31 17:03:07.625 151 12584.83 176.07 54829.15 88888.00 2013-05-31 17:03:07.750 151 12584.77 176.05 54829.15 88888.00 2013-05-31 17:03:07.875 151 12584.85 176.05 54829.15 88888.00 2013-05-31 17:03:08.000 151 12584.83 176.07 54829.15 88888.00 2013-05-31 17:03:08.125 151 12584.80 176.05 54829.18 88888.00 2013-05-31 17:03:08.250 151 12584.77 176.00 54829.15 88888.00 2013-05-31 17:03:08.375 151 12584.83 176.00 54829.12 88888.00 2013-05-31 17:03:08.500 151 12584.80 176.05 54829.15 88888.00 2013-05-31 17:03:08.625 151 12584.80 176.07 54829.12 88888.00 2013-05-31 17:03:08.750 151 12584.90 176.10 54829.12 88888.00 2013-05-31 17:03:08.875 151 12584.90 176.10 54829.12 88888.00 2013-05-31 17:03:09.000 151 12584.90 176.12 54829.15 88888.00 2013-05-31 17:03:09.125 151 12584.90 176.15 54829.15 88888.00 2013-05-31 17:03:09.250 151 12584.85 176.15 54829.12 88888.00 2013-05-31 17:03:09.375 151 12584.92 176.18 54829.15 88888.00 2013-05-31 17:03:09.500 151 12584.92 176.20 54829.12 88888.00 2013-05-31 17:03:09.625 151 12584.92 176.18 54829.12 88888.00 2013-05-31 17:03:09.750 151 12584.88 176.15 54829.12 88888.00 2013-05-31 17:03:09.875 151 12584.88 176.10 54829.10 88888.00 2013-05-31 17:03:10.000 151 12584.85 176.12 54829.07 88888.00 2013-05-31 17:03:10.125 151 12584.83 176.12 54829.10 88888.00 2013-05-31 17:03:10.250 151 12584.83 176.18 54829.07 88888.00 2013-05-31 17:03:10.375 151 12584.85 176.22 54829.12 88888.00 2013-05-31 17:03:10.500 151 12584.83 176.28 54829.10 88888.00 2013-05-31 17:03:10.625 151 12584.83 176.28 54829.10 88888.00 2013-05-31 17:03:10.750 151 12584.83 176.22 54829.10 88888.00 2013-05-31 17:03:10.875 151 12584.83 176.22 54829.07 88888.00 2013-05-31 17:03:11.000 151 12584.85 176.22 54829.12 88888.00 2013-05-31 17:03:11.125 151 12584.88 176.28 54829.15 88888.00 2013-05-31 17:03:11.250 151 12584.80 176.20 54829.12 88888.00 2013-05-31 17:03:11.375 151 12584.83 176.25 54829.12 88888.00 2013-05-31 17:03:11.500 151 12584.83 176.25 54829.07 88888.00 2013-05-31 17:03:11.625 151 12584.80 176.22 54829.07 88888.00 2013-05-31 17:03:11.750 151 12584.85 176.25 54829.07 88888.00 2013-05-31 17:03:11.875 151 12584.88 176.30 54829.07 88888.00 2013-05-31 17:03:12.000 151 12584.77 176.30 54829.03 88888.00 2013-05-31 17:03:12.125 151 12584.73 176.28 54829.03 88888.00 2013-05-31 17:03:12.250 151 12584.75 176.30 54829.07 88888.00 2013-05-31 17:03:12.375 151 12584.77 176.35 54829.07 88888.00 2013-05-31 17:03:12.500 151 12584.77 176.35 54829.07 88888.00 2013-05-31 17:03:12.625 151 12584.75 176.32 54829.03 88888.00 2013-05-31 17:03:12.750 151 12584.80 176.30 54829.05 88888.00 2013-05-31 17:03:12.875 151 12584.88 176.32 54829.05 88888.00 2013-05-31 17:03:13.000 151 12584.90 176.38 54829.03 88888.00 2013-05-31 17:03:13.125 151 12584.90 176.40 54829.03 88888.00 2013-05-31 17:03:13.250 151 12584.92 176.43 54829.03 88888.00 2013-05-31 17:03:13.375 151 12584.88 176.43 54829.00 88888.00 2013-05-31 17:03:13.500 151 12584.80 176.45 54829.03 88888.00 2013-05-31 17:03:13.625 151 12584.80 176.43 54829.00 88888.00 2013-05-31 17:03:13.750 151 12584.75 176.43 54829.00 88888.00 2013-05-31 17:03:13.875 151 12584.67 176.47 54829.05 88888.00 2013-05-31 17:03:14.000 151 12584.75 176.50 54829.05 88888.00 2013-05-31 17:03:14.125 151 12584.77 176.47 54829.03 88888.00 2013-05-31 17:03:14.250 151 12584.75 176.47 54829.03 88888.00 2013-05-31 17:03:14.375 151 12584.85 176.53 54829.03 88888.00 2013-05-31 17:03:14.500 151 12584.88 176.53 54829.03 88888.00 2013-05-31 17:03:14.625 151 12584.92 176.50 54829.05 88888.00 2013-05-31 17:03:14.750 151 12584.92 176.50 54829.03 88888.00 2013-05-31 17:03:14.875 151 12584.90 176.53 54829.07 88888.00 2013-05-31 17:03:15.000 151 12584.83 176.50 54829.03 88888.00 2013-05-31 17:03:15.125 151 12584.75 176.53 54829.00 88888.00 2013-05-31 17:03:15.250 151 12584.75 176.57 54829.03 88888.00 2013-05-31 17:03:15.375 151 12584.80 176.62 54829.05 88888.00 2013-05-31 17:03:15.500 151 12584.83 176.62 54829.03 88888.00 2013-05-31 17:03:15.625 151 12584.80 176.57 54829.00 88888.00 2013-05-31 17:03:15.750 151 12584.77 176.55 54828.95 88888.00 2013-05-31 17:03:15.875 151 12584.80 176.57 54829.00 88888.00 2013-05-31 17:03:16.000 151 12584.80 176.57 54829.00 88888.00 2013-05-31 17:03:16.125 151 12584.75 176.55 54829.00 88888.00 2013-05-31 17:03:16.250 151 12584.67 176.55 54829.03 88888.00 2013-05-31 17:03:16.375 151 12584.77 176.62 54829.05 88888.00 2013-05-31 17:03:16.500 151 12584.83 176.60 54829.00 88888.00 2013-05-31 17:03:16.625 151 12584.83 176.62 54829.00 88888.00 2013-05-31 17:03:16.750 151 12584.85 176.70 54829.03 88888.00 2013-05-31 17:03:16.875 151 12584.85 176.75 54829.03 88888.00 2013-05-31 17:03:17.000 151 12584.83 176.72 54829.03 88888.00 2013-05-31 17:03:17.125 151 12584.80 176.70 54829.05 88888.00 2013-05-31 17:03:17.250 151 12584.80 176.62 54829.00 88888.00 2013-05-31 17:03:17.375 151 12584.83 176.60 54829.00 88888.00 2013-05-31 17:03:17.500 151 12584.83 176.68 54829.03 88888.00 2013-05-31 17:03:17.625 151 12584.80 176.68 54829.00 88888.00 2013-05-31 17:03:17.750 151 12584.80 176.68 54828.97 88888.00 2013-05-31 17:03:17.875 151 12584.90 176.75 54829.00 88888.00 2013-05-31 17:03:18.000 151 12584.90 176.75 54828.97 88888.00 2013-05-31 17:03:18.125 151 12584.88 176.75 54828.97 88888.00 2013-05-31 17:03:18.250 151 12584.85 176.72 54828.97 88888.00 2013-05-31 17:03:18.375 151 12584.88 176.75 54829.00 88888.00 2013-05-31 17:03:18.500 151 12584.80 176.72 54829.00 88888.00 2013-05-31 17:03:18.625 151 12584.80 176.72 54829.03 88888.00 2013-05-31 17:03:18.750 151 12584.85 176.75 54829.00 88888.00 2013-05-31 17:03:18.875 151 12584.83 176.68 54828.95 88888.00 2013-05-31 17:03:19.000 151 12584.83 176.65 54828.90 88888.00 2013-05-31 17:03:19.125 151 12584.88 176.72 54828.93 88888.00 2013-05-31 17:03:19.250 151 12584.90 176.78 54828.95 88888.00 2013-05-31 17:03:19.375 151 12584.90 176.82 54829.00 88888.00 2013-05-31 17:03:19.500 151 12584.90 176.82 54828.97 88888.00 2013-05-31 17:03:19.625 151 12584.92 176.82 54828.95 88888.00 2013-05-31 17:03:19.750 151 12584.85 176.80 54828.93 88888.00 2013-05-31 17:03:19.875 151 12584.83 176.78 54828.93 88888.00 2013-05-31 17:03:20.000 151 12584.90 176.78 54828.95 88888.00 2013-05-31 17:03:20.125 151 12584.88 176.80 54829.00 88888.00 2013-05-31 17:03:20.250 151 12584.83 176.80 54829.03 88888.00 2013-05-31 17:03:20.375 151 12584.85 176.85 54829.03 88888.00 2013-05-31 17:03:20.500 151 12584.80 176.85 54828.97 88888.00 2013-05-31 17:03:20.625 151 12584.80 176.85 54828.95 88888.00 2013-05-31 17:03:20.750 151 12584.90 176.82 54828.93 88888.00 2013-05-31 17:03:20.875 151 12584.95 176.88 54828.95 88888.00 2013-05-31 17:03:21.000 151 12584.90 176.88 54828.93 88888.00 2013-05-31 17:03:21.125 151 12584.85 176.85 54828.95 88888.00 2013-05-31 17:03:21.250 151 12584.83 176.82 54828.93 88888.00 2013-05-31 17:03:21.375 151 12584.88 176.82 54828.95 88888.00 2013-05-31 17:03:21.500 151 12584.90 176.82 54828.97 88888.00 2013-05-31 17:03:21.625 151 12584.90 176.85 54828.97 88888.00 2013-05-31 17:03:21.750 151 12584.92 176.85 54828.97 88888.00 2013-05-31 17:03:21.875 151 12584.92 176.88 54828.97 88888.00 2013-05-31 17:03:22.000 151 12584.90 176.90 54828.97 88888.00 2013-05-31 17:03:22.125 151 12584.90 176.93 54828.97 88888.00 2013-05-31 17:03:22.250 151 12584.90 176.88 54828.97 88888.00 2013-05-31 17:03:22.375 151 12584.90 176.85 54828.93 88888.00 2013-05-31 17:03:22.500 151 12584.88 176.85 54828.95 88888.00 2013-05-31 17:03:22.625 151 12584.90 176.90 54828.97 88888.00 2013-05-31 17:03:22.750 151 12584.88 176.88 54828.95 88888.00 2013-05-31 17:03:22.875 151 12584.88 176.90 54828.95 88888.00 2013-05-31 17:03:23.000 151 12584.90 176.88 54828.93 88888.00 2013-05-31 17:03:23.125 151 12584.85 176.90 54828.95 88888.00 2013-05-31 17:03:23.250 151 12584.83 176.88 54828.95 88888.00 2013-05-31 17:03:23.375 151 12584.85 176.90 54828.93 88888.00 2013-05-31 17:03:23.500 151 12584.95 176.93 54828.93 88888.00 2013-05-31 17:03:23.625 151 12584.92 176.85 54828.90 88888.00 2013-05-31 17:03:23.750 151 12584.92 176.85 54828.93 88888.00 2013-05-31 17:03:23.875 151 12585.02 176.90 54828.95 88888.00 2013-05-31 17:03:24.000 151 12584.98 176.90 54828.93 88888.00 2013-05-31 17:03:24.125 151 12584.95 176.90 54828.90 88888.00 2013-05-31 17:03:24.250 151 12584.95 176.85 54828.95 88888.00 2013-05-31 17:03:24.375 151 12585.02 176.88 54828.93 88888.00 2013-05-31 17:03:24.500 151 12585.00 176.88 54828.90 88888.00 2013-05-31 17:03:24.625 151 12584.98 176.88 54828.88 88888.00 2013-05-31 17:03:24.750 151 12585.00 176.88 54828.88 88888.00 2013-05-31 17:03:24.875 151 12585.05 176.88 54828.90 88888.00 2013-05-31 17:03:25.000 151 12585.02 176.82 54828.90 88888.00 2013-05-31 17:03:25.125 151 12584.92 176.85 54828.93 88888.00 2013-05-31 17:03:25.250 151 12584.95 176.82 54828.88 88888.00 2013-05-31 17:03:25.375 151 12585.05 176.82 54828.85 88888.00 2013-05-31 17:03:25.500 151 12585.02 176.85 54828.85 88888.00 2013-05-31 17:03:25.625 151 12584.92 176.88 54828.90 88888.00 2013-05-31 17:03:25.750 151 12585.00 176.90 54828.93 88888.00 2013-05-31 17:03:25.875 151 12585.02 176.90 54828.90 88888.00 2013-05-31 17:03:26.000 151 12584.92 176.88 54828.88 88888.00 2013-05-31 17:03:26.125 151 12584.90 176.90 54828.90 88888.00 2013-05-31 17:03:26.250 151 12584.85 176.82 54828.90 88888.00 2013-05-31 17:03:26.375 151 12584.85 176.82 54828.88 88888.00 2013-05-31 17:03:26.500 151 12584.88 176.82 54828.90 88888.00 2013-05-31 17:03:26.625 151 12584.88 176.85 54828.93 88888.00 2013-05-31 17:03:26.750 151 12584.88 176.85 54828.90 88888.00 2013-05-31 17:03:26.875 151 12584.90 176.88 54828.90 88888.00 2013-05-31 17:03:27.000 151 12584.90 176.85 54828.88 88888.00 2013-05-31 17:03:27.125 151 12584.95 176.88 54828.90 88888.00 2013-05-31 17:03:27.250 151 12584.98 176.90 54828.93 88888.00 2013-05-31 17:03:27.375 151 12584.98 176.82 54828.93 88888.00 2013-05-31 17:03:27.500 151 12584.98 176.75 54828.90 88888.00 2013-05-31 17:03:27.625 151 12584.92 176.75 54828.88 88888.00 2013-05-31 17:03:27.750 151 12584.88 176.75 54828.90 88888.00 2013-05-31 17:03:27.875 151 12584.92 176.78 54828.93 88888.00 2013-05-31 17:03:28.000 151 12584.92 176.78 54828.90 88888.00 2013-05-31 17:03:28.125 151 12584.90 176.78 54828.90 88888.00 2013-05-31 17:03:28.250 151 12584.95 176.82 54828.93 88888.00 2013-05-31 17:03:28.375 151 12585.00 176.82 54828.90 88888.00 2013-05-31 17:03:28.500 151 12585.02 176.82 54828.90 88888.00 2013-05-31 17:03:28.625 151 12584.95 176.88 54828.93 88888.00 2013-05-31 17:03:28.750 151 12584.90 176.85 54828.95 88888.00 2013-05-31 17:03:28.875 151 12584.90 176.82 54828.95 88888.00 2013-05-31 17:03:29.000 151 12584.95 176.80 54828.95 88888.00 2013-05-31 17:03:29.125 151 12584.85 176.78 54828.93 88888.00 2013-05-31 17:03:29.250 151 12584.95 176.70 54828.90 88888.00 2013-05-31 17:03:29.375 151 12585.00 176.70 54828.90 88888.00 2013-05-31 17:03:29.500 151 12584.92 176.68 54828.85 88888.00 2013-05-31 17:03:29.625 151 12584.92 176.72 54828.90 88888.00 2013-05-31 17:03:29.750 151 12584.98 176.78 54828.90 88888.00 2013-05-31 17:03:29.875 151 12584.98 176.78 54828.90 88888.00 2013-05-31 17:03:30.000 151 12585.00 176.70 54828.88 88888.00 2013-05-31 17:03:30.125 151 12584.95 176.70 54828.90 88888.00 2013-05-31 17:03:30.250 151 12584.98 176.72 54828.93 88888.00 2013-05-31 17:03:30.375 151 12584.98 176.72 54828.90 88888.00 2013-05-31 17:03:30.500 151 12584.98 176.70 54828.90 88888.00 2013-05-31 17:03:30.625 151 12584.92 176.68 54828.90 88888.00 2013-05-31 17:03:30.750 151 12584.95 176.65 54828.90 88888.00 2013-05-31 17:03:30.875 151 12584.92 176.60 54828.85 88888.00 2013-05-31 17:03:31.000 151 12584.92 176.57 54828.85 88888.00 2013-05-31 17:03:31.125 151 12584.98 176.65 54828.90 88888.00 2013-05-31 17:03:31.250 151 12584.95 176.62 54828.90 88888.00 2013-05-31 17:03:31.375 151 12584.95 176.60 54828.88 88888.00 2013-05-31 17:03:31.500 151 12584.92 176.60 54828.88 88888.00 2013-05-31 17:03:31.625 151 12584.92 176.62 54828.90 88888.00 2013-05-31 17:03:31.750 151 12584.90 176.62 54828.90 88888.00 2013-05-31 17:03:31.875 151 12584.92 176.55 54828.88 88888.00 2013-05-31 17:03:32.000 151 12584.92 176.53 54828.88 88888.00 2013-05-31 17:03:32.125 151 12584.95 176.55 54828.88 88888.00 2013-05-31 17:03:32.250 151 12584.98 176.55 54828.90 88888.00 2013-05-31 17:03:32.375 151 12584.95 176.55 54828.88 88888.00 2013-05-31 17:03:32.500 151 12584.95 176.50 54828.90 88888.00 2013-05-31 17:03:32.625 151 12584.95 176.55 54828.90 88888.00 2013-05-31 17:03:32.750 151 12585.00 176.60 54828.93 88888.00 2013-05-31 17:03:32.875 151 12584.98 176.55 54828.93 88888.00 2013-05-31 17:03:33.000 151 12584.98 176.55 54828.93 88888.00 2013-05-31 17:03:33.125 151 12584.98 176.50 54828.90 88888.00 2013-05-31 17:03:33.250 151 12584.92 176.50 54828.90 88888.00 2013-05-31 17:03:33.375 151 12584.90 176.50 54828.93 88888.00 2013-05-31 17:03:33.500 151 12584.98 176.47 54828.93 88888.00 2013-05-31 17:03:33.625 151 12584.95 176.43 54828.90 88888.00 2013-05-31 17:03:33.750 151 12584.92 176.45 54828.88 88888.00 2013-05-31 17:03:33.875 151 12584.92 176.40 54828.88 88888.00 2013-05-31 17:03:34.000 151 12584.98 176.43 54828.90 88888.00 2013-05-31 17:03:34.125 151 12585.08 176.43 54828.93 88888.00 2013-05-31 17:03:34.250 151 12585.00 176.38 54828.95 88888.00 2013-05-31 17:03:34.375 151 12585.00 176.38 54828.90 88888.00 2013-05-31 17:03:34.500 151 12584.98 176.40 54828.90 88888.00 2013-05-31 17:03:34.625 151 12585.02 176.38 54828.90 88888.00 2013-05-31 17:03:34.750 151 12585.08 176.35 54828.88 88888.00 2013-05-31 17:03:34.875 151 12585.00 176.35 54828.90 88888.00 2013-05-31 17:03:35.000 151 12584.95 176.30 54828.90 88888.00 2013-05-31 17:03:35.125 151 12584.92 176.22 54828.90 88888.00 2013-05-31 17:03:35.250 151 12584.98 176.32 54828.93 88888.00 2013-05-31 17:03:35.375 151 12585.02 176.28 54828.90 88888.00 2013-05-31 17:03:35.500 151 12584.92 176.22 54828.88 88888.00 2013-05-31 17:03:35.625 151 12584.98 176.25 54828.90 88888.00 2013-05-31 17:03:35.750 151 12585.02 176.28 54828.93 88888.00 2013-05-31 17:03:35.875 151 12585.00 176.28 54828.90 88888.00 2013-05-31 17:03:36.000 151 12584.92 176.25 54828.88 88888.00 2013-05-31 17:03:36.125 151 12584.95 176.28 54828.93 88888.00 2013-05-31 17:03:36.250 151 12585.00 176.25 54828.95 88888.00 2013-05-31 17:03:36.375 151 12584.92 176.20 54828.93 88888.00 2013-05-31 17:03:36.500 151 12584.90 176.15 54828.90 88888.00 2013-05-31 17:03:36.625 151 12584.92 176.20 54828.95 88888.00 2013-05-31 17:03:36.750 151 12584.98 176.20 54828.95 88888.00 2013-05-31 17:03:36.875 151 12584.98 176.12 54828.93 88888.00 2013-05-31 17:03:37.000 151 12585.00 176.12 54828.93 88888.00 2013-05-31 17:03:37.125 151 12585.02 176.18 54828.95 88888.00 2013-05-31 17:03:37.250 151 12585.05 176.18 54828.97 88888.00 2013-05-31 17:03:37.375 151 12585.12 176.20 54828.97 88888.00 2013-05-31 17:03:37.500 151 12585.12 176.18 54828.95 88888.00 2013-05-31 17:03:37.625 151 12585.00 176.05 54828.93 88888.00 2013-05-31 17:03:37.750 151 12585.05 176.10 54828.95 88888.00 2013-05-31 17:03:37.875 151 12585.08 176.10 54828.97 88888.00 2013-05-31 17:03:38.000 151 12585.05 176.05 54828.95 88888.00 2013-05-31 17:03:38.125 151 12585.02 176.00 54828.95 88888.00 2013-05-31 17:03:38.250 151 12585.00 175.95 54828.95 88888.00 2013-05-31 17:03:38.375 151 12585.05 175.95 54828.95 88888.00 2013-05-31 17:03:38.500 151 12585.02 175.97 54828.95 88888.00 2013-05-31 17:03:38.625 151 12585.08 176.05 54829.00 88888.00 2013-05-31 17:03:38.750 151 12585.15 176.05 54828.97 88888.00 2013-05-31 17:03:38.875 151 12585.17 175.95 54828.97 88888.00 2013-05-31 17:03:39.000 151 12585.17 175.93 54828.95 88888.00 2013-05-31 17:03:39.125 151 12585.12 175.93 54828.95 88888.00 2013-05-31 17:03:39.250 151 12585.12 175.85 54828.93 88888.00 2013-05-31 17:03:39.375 151 12585.12 175.85 54828.93 88888.00 2013-05-31 17:03:39.500 151 12585.10 175.88 54828.93 88888.00 2013-05-31 17:03:39.625 151 12585.12 175.90 54828.93 88888.00 2013-05-31 17:03:39.750 151 12585.10 175.85 54828.93 88888.00 2013-05-31 17:03:39.875 151 12585.10 175.80 54828.90 88888.00 2013-05-31 17:03:40.000 151 12585.08 175.85 54828.90 88888.00 2013-05-31 17:03:40.125 151 12585.15 175.85 54828.95 88888.00 2013-05-31 17:03:40.250 151 12585.20 175.85 54828.97 88888.00 2013-05-31 17:03:40.375 151 12585.17 175.82 54828.95 88888.00 2013-05-31 17:03:40.500 151 12585.17 175.75 54828.90 88888.00 2013-05-31 17:03:40.625 151 12585.17 175.75 54828.93 88888.00 2013-05-31 17:03:40.750 151 12585.15 175.78 54828.95 88888.00 2013-05-31 17:03:40.875 151 12585.10 175.72 54828.93 88888.00 2013-05-31 17:03:41.000 151 12585.12 175.72 54828.90 88888.00 2013-05-31 17:03:41.125 151 12585.23 175.72 54828.93 88888.00 2013-05-31 17:03:41.250 151 12585.20 175.72 54828.97 88888.00 2013-05-31 17:03:41.375 151 12585.23 175.75 54829.00 88888.00 2013-05-31 17:03:41.500 151 12585.27 175.78 54829.00 88888.00 2013-05-31 17:03:41.625 151 12585.27 175.72 54828.97 88888.00 2013-05-31 17:03:41.750 151 12585.23 175.72 54828.97 88888.00 2013-05-31 17:03:41.875 151 12585.20 175.70 54828.97 88888.00 2013-05-31 17:03:42.000 151 12585.23 175.62 54828.95 88888.00 2013-05-31 17:03:42.125 151 12585.23 175.57 54828.95 88888.00 2013-05-31 17:03:42.250 151 12585.20 175.55 54829.00 88888.00 2013-05-31 17:03:42.375 151 12585.20 175.55 54829.00 88888.00 2013-05-31 17:03:42.500 151 12585.20 175.55 54829.00 88888.00 2013-05-31 17:03:42.625 151 12585.20 175.55 54829.00 88888.00 2013-05-31 17:03:42.750 151 12585.17 175.53 54828.95 88888.00 2013-05-31 17:03:42.875 151 12585.10 175.53 54828.97 88888.00 2013-05-31 17:03:43.000 151 12585.12 175.55 54828.97 88888.00 2013-05-31 17:03:43.125 151 12585.25 175.55 54828.97 88888.00 2013-05-31 17:03:43.250 151 12585.30 175.50 54828.97 88888.00 2013-05-31 17:03:43.375 151 12585.25 175.43 54828.95 88888.00 2013-05-31 17:03:43.500 151 12585.23 175.43 54828.93 88888.00 2013-05-31 17:03:43.625 151 12585.20 175.40 54828.97 88888.00 2013-05-31 17:03:43.750 151 12585.20 175.43 54829.00 88888.00 2013-05-31 17:03:43.875 151 12585.25 175.43 54829.00 88888.00 2013-05-31 17:03:44.000 151 12585.23 175.38 54828.95 88888.00 2013-05-31 17:03:44.125 151 12585.23 175.38 54828.95 88888.00 2013-05-31 17:03:44.250 151 12585.23 175.35 54828.95 88888.00 2013-05-31 17:03:44.375 151 12585.25 175.32 54828.97 88888.00 2013-05-31 17:03:44.500 151 12585.30 175.38 54829.00 88888.00 2013-05-31 17:03:44.625 151 12585.25 175.35 54829.00 88888.00 2013-05-31 17:03:44.750 151 12585.27 175.35 54829.03 88888.00 2013-05-31 17:03:44.875 151 12585.27 175.32 54829.05 88888.00 2013-05-31 17:03:45.000 151 12585.20 175.25 54829.00 88888.00 2013-05-31 17:03:45.125 151 12585.25 175.22 54828.97 88888.00 2013-05-31 17:03:45.250 151 12585.33 175.22 54829.03 88888.00 2013-05-31 17:03:45.375 151 12585.35 175.22 54829.03 88888.00 2013-05-31 17:03:45.500 151 12585.35 175.18 54829.03 88888.00 2013-05-31 17:03:45.625 151 12585.35 175.20 54829.05 88888.00 2013-05-31 17:03:45.750 151 12585.33 175.18 54829.03 88888.00 2013-05-31 17:03:45.875 151 12585.38 175.15 54829.00 88888.00 2013-05-31 17:03:46.000 151 12585.45 175.15 54828.97 88888.00 2013-05-31 17:03:46.125 151 12585.45 175.18 54829.03 88888.00 2013-05-31 17:03:46.250 151 12585.38 175.12 54829.05 88888.00 2013-05-31 17:03:46.375 151 12585.40 175.07 54829.03 88888.00 2013-05-31 17:03:46.500 151 12585.35 175.07 54829.05 88888.00 2013-05-31 17:03:46.625 151 12585.30 175.10 54829.03 88888.00 2013-05-31 17:03:46.750 151 12585.27 175.00 54828.97 88888.00 2013-05-31 17:03:46.875 151 12585.23 174.95 54828.97 88888.00 2013-05-31 17:03:47.000 151 12585.23 174.97 54828.97 88888.00 2013-05-31 17:03:47.125 151 12585.23 175.03 54829.03 88888.00 2013-05-31 17:03:47.250 151 12585.30 174.97 54829.03 88888.00 2013-05-31 17:03:47.375 151 12585.35 174.97 54829.00 88888.00 2013-05-31 17:03:47.500 151 12585.38 175.03 54829.05 88888.00 2013-05-31 17:03:47.625 151 12585.38 175.05 54829.07 88888.00 2013-05-31 17:03:47.750 151 12585.38 175.00 54829.07 88888.00 2013-05-31 17:03:47.875 151 12585.33 174.90 54829.05 88888.00 2013-05-31 17:03:48.000 151 12585.30 174.82 54829.00 88888.00 2013-05-31 17:03:48.125 151 12585.27 174.82 54829.05 88888.00 2013-05-31 17:03:48.250 151 12585.33 174.80 54829.05 88888.00 2013-05-31 17:03:48.375 151 12585.40 174.80 54829.05 88888.00 2013-05-31 17:03:48.500 151 12585.45 174.82 54829.05 88888.00 2013-05-31 17:03:48.625 151 12585.48 174.80 54829.03 88888.00 2013-05-31 17:03:48.750 151 12585.50 174.80 54829.03 88888.00 2013-05-31 17:03:48.875 151 12585.50 174.85 54829.05 88888.00 2013-05-31 17:03:49.000 151 12585.50 174.82 54829.03 88888.00 2013-05-31 17:03:49.125 151 12585.40 174.78 54829.03 88888.00 2013-05-31 17:03:49.250 151 12585.33 174.70 54829.03 88888.00 2013-05-31 17:03:49.375 151 12585.40 174.70 54829.03 88888.00 2013-05-31 17:03:49.500 151 12585.45 174.72 54829.07 88888.00 2013-05-31 17:03:49.625 151 12585.40 174.65 54829.05 88888.00 2013-05-31 17:03:49.750 151 12585.40 174.65 54829.05 88888.00 2013-05-31 17:03:49.875 151 12585.45 174.65 54829.05 88888.00 2013-05-31 17:03:50.000 151 12585.45 174.62 54829.03 88888.00 2013-05-31 17:03:50.125 151 12585.38 174.62 54829.03 88888.00 2013-05-31 17:03:50.250 151 12585.33 174.55 54829.03 88888.00 2013-05-31 17:03:50.375 151 12585.33 174.55 54829.03 88888.00 2013-05-31 17:03:50.500 151 12585.33 174.55 54829.07 88888.00 2013-05-31 17:03:50.625 151 12585.27 174.53 54829.07 88888.00 2013-05-31 17:03:50.750 151 12585.30 174.53 54829.07 88888.00 2013-05-31 17:03:50.875 151 12585.38 174.47 54829.05 88888.00 2013-05-31 17:03:51.000 151 12585.33 174.43 54829.07 88888.00 2013-05-31 17:03:51.125 151 12585.30 174.45 54829.12 88888.00 2013-05-31 17:03:51.250 151 12585.35 174.45 54829.12 88888.00 2013-05-31 17:03:51.375 151 12585.42 174.43 54829.10 88888.00 2013-05-31 17:03:51.500 151 12585.35 174.43 54829.10 88888.00 2013-05-31 17:03:51.625 151 12585.30 174.43 54829.12 88888.00 2013-05-31 17:03:51.750 151 12585.33 174.47 54829.12 88888.00 2013-05-31 17:03:51.875 151 12585.33 174.43 54829.10 88888.00 2013-05-31 17:03:52.000 151 12585.30 174.40 54829.07 88888.00 2013-05-31 17:03:52.125 151 12585.30 174.35 54829.12 88888.00 2013-05-31 17:03:52.250 151 12585.20 174.28 54829.15 88888.00 2013-05-31 17:03:52.375 151 12585.25 174.25 54829.12 88888.00 2013-05-31 17:03:52.500 151 12585.23 174.22 54829.12 88888.00 2013-05-31 17:03:52.625 151 12585.27 174.22 54829.15 88888.00 2013-05-31 17:03:52.750 151 12585.23 174.22 54829.15 88888.00 2013-05-31 17:03:52.875 151 12585.27 174.25 54829.12 88888.00 2013-05-31 17:03:53.000 151 12585.42 174.25 54829.15 88888.00 2013-05-31 17:03:53.125 151 12585.48 174.22 54829.15 88888.00 2013-05-31 17:03:53.250 151 12585.35 174.18 54829.10 88888.00 2013-05-31 17:03:53.375 151 12585.35 174.20 54829.12 88888.00 2013-05-31 17:03:53.500 151 12585.38 174.22 54829.20 88888.00 2013-05-31 17:03:53.625 151 12585.38 174.15 54829.22 88888.00 2013-05-31 17:03:53.750 151 12585.33 174.10 54829.22 88888.00 2013-05-31 17:03:53.875 151 12585.38 174.10 54829.20 88888.00 2013-05-31 17:03:54.000 151 12585.45 174.07 54829.20 88888.00 2013-05-31 17:03:54.125 151 12585.45 174.07 54829.18 88888.00 2013-05-31 17:03:54.250 151 12585.42 174.03 54829.18 88888.00 2013-05-31 17:03:54.375 151 12585.45 174.07 54829.20 88888.00 2013-05-31 17:03:54.500 151 12585.42 174.03 54829.20 88888.00 2013-05-31 17:03:54.625 151 12585.45 174.05 54829.20 88888.00 2013-05-31 17:03:54.750 151 12585.42 173.97 54829.22 88888.00 2013-05-31 17:03:54.875 151 12585.40 173.97 54829.22 88888.00 2013-05-31 17:03:55.000 151 12585.40 173.90 54829.18 88888.00 2013-05-31 17:03:55.125 151 12585.40 173.85 54829.15 88888.00 2013-05-31 17:03:55.250 151 12585.33 173.85 54829.18 88888.00 2013-05-31 17:03:55.375 151 12585.33 173.85 54829.18 88888.00 2013-05-31 17:03:55.500 151 12585.40 173.82 54829.18 88888.00 2013-05-31 17:03:55.625 151 12585.45 173.85 54829.18 88888.00 2013-05-31 17:03:55.750 151 12585.45 173.90 54829.18 88888.00 2013-05-31 17:03:55.875 151 12585.42 173.85 54829.20 88888.00 2013-05-31 17:03:56.000 151 12585.45 173.82 54829.22 88888.00 2013-05-31 17:03:56.125 151 12585.40 173.82 54829.22 88888.00 2013-05-31 17:03:56.250 151 12585.40 173.75 54829.18 88888.00 2013-05-31 17:03:56.375 151 12585.42 173.75 54829.15 88888.00 2013-05-31 17:03:56.500 151 12585.40 173.78 54829.20 88888.00 2013-05-31 17:03:56.625 151 12585.30 173.75 54829.22 88888.00 2013-05-31 17:03:56.750 151 12585.33 173.68 54829.20 88888.00 2013-05-31 17:03:56.875 151 12585.35 173.70 54829.25 88888.00 2013-05-31 17:03:57.000 151 12585.40 173.70 54829.25 88888.00 2013-05-31 17:03:57.125 151 12585.38 173.70 54829.22 88888.00 2013-05-31 17:03:57.250 151 12585.33 173.68 54829.20 88888.00 2013-05-31 17:03:57.375 151 12585.42 173.72 54829.22 88888.00 2013-05-31 17:03:57.500 151 12585.42 173.70 54829.22 88888.00 2013-05-31 17:03:57.625 151 12585.38 173.62 54829.22 88888.00 2013-05-31 17:03:57.750 151 12585.33 173.60 54829.22 88888.00 2013-05-31 17:03:57.875 151 12585.27 173.57 54829.22 88888.00 2013-05-31 17:03:58.000 151 12585.25 173.55 54829.25 88888.00 2013-05-31 17:03:58.125 151 12585.30 173.55 54829.25 88888.00 2013-05-31 17:03:58.250 151 12585.30 173.55 54829.20 88888.00 2013-05-31 17:03:58.375 151 12585.35 173.55 54829.25 88888.00 2013-05-31 17:03:58.500 151 12585.33 173.57 54829.25 88888.00 2013-05-31 17:03:58.625 151 12585.38 173.60 54829.25 88888.00 2013-05-31 17:03:58.750 151 12585.40 173.55 54829.22 88888.00 2013-05-31 17:03:58.875 151 12585.30 173.55 54829.28 88888.00 2013-05-31 17:03:59.000 151 12585.20 173.53 54829.28 88888.00 2013-05-31 17:03:59.125 151 12585.15 173.47 54829.28 88888.00 2013-05-31 17:03:59.250 151 12585.17 173.45 54829.25 88888.00 2013-05-31 17:03:59.375 151 12585.25 173.45 54829.28 88888.00 2013-05-31 17:03:59.500 151 12585.25 173.50 54829.30 88888.00 2013-05-31 17:03:59.625 151 12585.30 173.50 54829.28 88888.00 2013-05-31 17:03:59.750 151 12585.30 173.50 54829.28 88888.00 2013-05-31 17:03:59.875 151 12585.33 173.53 54829.28 88888.00 2013-05-31 17:04:00.000 151 12585.35 173.50 54829.25 88888.00 2013-05-31 17:04:00.125 151 12585.25 173.47 54829.28 88888.00 2013-05-31 17:04:00.250 151 12585.17 173.45 54829.30 88888.00 2013-05-31 17:04:00.375 151 12585.17 173.38 54829.25 88888.00 2013-05-31 17:04:00.500 151 12585.15 173.32 54829.28 88888.00 2013-05-31 17:04:00.625 151 12585.20 173.32 54829.28 88888.00 2013-05-31 17:04:00.750 151 12585.27 173.32 54829.32 88888.00 2013-05-31 17:04:00.875 151 12585.35 173.35 54829.32 88888.00 2013-05-31 17:04:01.000 151 12585.35 173.38 54829.30 88888.00 2013-05-31 17:04:01.125 151 12585.35 173.38 54829.30 88888.00 2013-05-31 17:04:01.250 151 12585.30 173.35 54829.32 88888.00 2013-05-31 17:04:01.375 151 12585.23 173.32 54829.30 88888.00 2013-05-31 17:04:01.500 151 12585.15 173.32 54829.30 88888.00 2013-05-31 17:04:01.625 151 12585.15 173.32 54829.30 88888.00 2013-05-31 17:04:01.750 151 12585.12 173.32 54829.30 88888.00 2013-05-31 17:04:01.875 151 12585.08 173.32 54829.30 88888.00 2013-05-31 17:04:02.000 151 12585.02 173.30 54829.32 88888.00 2013-05-31 17:04:02.125 151 12585.02 173.28 54829.32 88888.00 2013-05-31 17:04:02.250 151 12584.98 173.25 54829.32 88888.00 2013-05-31 17:04:02.375 151 12585.05 173.28 54829.35 88888.00 2013-05-31 17:04:02.500 151 12585.05 173.35 54829.38 88888.00 2013-05-31 17:04:02.625 151 12585.00 173.32 54829.35 88888.00 2013-05-31 17:04:02.750 151 12584.95 173.35 54829.32 88888.00 2013-05-31 17:04:02.875 151 12584.98 173.35 54829.32 88888.00 2013-05-31 17:04:03.000 151 12584.98 173.35 54829.32 88888.00 2013-05-31 17:04:03.125 151 12584.98 173.30 54829.32 88888.00 2013-05-31 17:04:03.250 151 12584.92 173.30 54829.40 88888.00 2013-05-31 17:04:03.375 151 12584.95 173.32 54829.43 88888.00 2013-05-31 17:04:03.500 151 12584.90 173.28 54829.40 88888.00 2013-05-31 17:04:03.625 151 12584.85 173.25 54829.38 88888.00 2013-05-31 17:04:03.750 151 12584.85 173.28 54829.35 88888.00 2013-05-31 17:04:03.875 151 12584.92 173.25 54829.35 88888.00 2013-05-31 17:04:04.000 151 12584.90 173.28 54829.35 88888.00 2013-05-31 17:04:04.125 151 12584.83 173.28 54829.35 88888.00 2013-05-31 17:04:04.250 151 12584.85 173.32 54829.40 88888.00 2013-05-31 17:04:04.375 151 12584.88 173.30 54829.40 88888.00 2013-05-31 17:04:04.500 151 12584.90 173.30 54829.40 88888.00 2013-05-31 17:04:04.625 151 12584.88 173.28 54829.40 88888.00 2013-05-31 17:04:04.750 151 12584.85 173.25 54829.43 88888.00 2013-05-31 17:04:04.875 151 12584.88 173.25 54829.43 88888.00 2013-05-31 17:04:05.000 151 12584.85 173.25 54829.43 88888.00 2013-05-31 17:04:05.125 151 12584.83 173.25 54829.43 88888.00 2013-05-31 17:04:05.250 151 12584.83 173.20 54829.38 88888.00 2013-05-31 17:04:05.375 151 12584.83 173.22 54829.38 88888.00 2013-05-31 17:04:05.500 151 12584.83 173.30 54829.40 88888.00 2013-05-31 17:04:05.625 151 12584.83 173.35 54829.43 88888.00 2013-05-31 17:04:05.750 151 12584.73 173.30 54829.40 88888.00 2013-05-31 17:04:05.875 151 12584.67 173.25 54829.40 88888.00 2013-05-31 17:04:06.000 151 12584.73 173.30 54829.40 88888.00 2013-05-31 17:04:06.125 151 12584.73 173.30 54829.45 88888.00 2013-05-31 17:04:06.250 151 12584.65 173.25 54829.38 88888.00 2013-05-31 17:04:06.375 151 12584.65 173.25 54829.38 88888.00 2013-05-31 17:04:06.500 151 12584.67 173.25 54829.38 88888.00 2013-05-31 17:04:06.625 151 12584.77 173.25 54829.40 88888.00 2013-05-31 17:04:06.750 151 12584.77 173.28 54829.43 88888.00 2013-05-31 17:04:06.875 151 12584.73 173.32 54829.45 88888.00 2013-05-31 17:04:07.000 151 12584.73 173.28 54829.40 88888.00 2013-05-31 17:04:07.125 151 12584.75 173.28 54829.40 88888.00 2013-05-31 17:04:07.250 151 12584.77 173.32 54829.47 88888.00 2013-05-31 17:04:07.375 151 12584.75 173.32 54829.45 88888.00 2013-05-31 17:04:07.500 151 12584.67 173.30 54829.47 88888.00 2013-05-31 17:04:07.625 151 12584.60 173.30 54829.45 88888.00 2013-05-31 17:04:07.750 151 12584.50 173.30 54829.40 88888.00 2013-05-31 17:04:07.875 151 12584.48 173.28 54829.43 88888.00 2013-05-31 17:04:08.000 151 12584.48 173.25 54829.43 88888.00 2013-05-31 17:04:08.125 151 12584.52 173.25 54829.43 88888.00 2013-05-31 17:04:08.250 151 12584.48 173.25 54829.40 88888.00 2013-05-31 17:04:08.375 151 12584.48 173.28 54829.40 88888.00 2013-05-31 17:04:08.500 151 12584.42 173.32 54829.40 88888.00 2013-05-31 17:04:08.625 151 12584.42 173.32 54829.45 88888.00 2013-05-31 17:04:08.750 151 12584.45 173.40 54829.50 88888.00 2013-05-31 17:04:08.875 151 12584.45 173.38 54829.47 88888.00 2013-05-31 17:04:09.000 151 12584.42 173.35 54829.47 88888.00 2013-05-31 17:04:09.125 151 12584.38 173.32 54829.47 88888.00 2013-05-31 17:04:09.250 151 12584.35 173.28 54829.45 88888.00 2013-05-31 17:04:09.375 151 12584.38 173.30 54829.47 88888.00 2013-05-31 17:04:09.500 151 12584.40 173.32 54829.47 88888.00 2013-05-31 17:04:09.625 151 12584.42 173.35 54829.47 88888.00 2013-05-31 17:04:09.750 151 12584.42 173.35 54829.47 88888.00 2013-05-31 17:04:09.875 151 12584.35 173.38 54829.45 88888.00 2013-05-31 17:04:10.000 151 12584.33 173.43 54829.45 88888.00 2013-05-31 17:04:10.125 151 12584.23 173.38 54829.45 88888.00 2013-05-31 17:04:10.250 151 12584.20 173.38 54829.47 88888.00 2013-05-31 17:04:10.375 151 12584.20 173.30 54829.43 88888.00 2013-05-31 17:04:10.500 151 12584.17 173.30 54829.45 88888.00 2013-05-31 17:04:10.625 151 12584.17 173.30 54829.45 88888.00 2013-05-31 17:04:10.750 151 12584.25 173.38 54829.45 88888.00 2013-05-31 17:04:10.875 151 12584.27 173.40 54829.47 88888.00 2013-05-31 17:04:11.000 151 12584.23 173.38 54829.45 88888.00 2013-05-31 17:04:11.125 151 12584.25 173.45 54829.47 88888.00 2013-05-31 17:04:11.250 151 12584.20 173.43 54829.50 88888.00 2013-05-31 17:04:11.375 151 12584.25 173.43 54829.53 88888.00 2013-05-31 17:04:11.500 151 12584.23 173.43 54829.50 88888.00 2013-05-31 17:04:11.625 151 12584.12 173.38 54829.47 88888.00 2013-05-31 17:04:11.750 151 12584.10 173.35 54829.47 88888.00 2013-05-31 17:04:11.875 151 12584.12 173.35 54829.47 88888.00 2013-05-31 17:04:12.000 151 12584.20 173.35 54829.50 88888.00 2013-05-31 17:04:12.125 151 12584.23 173.38 54829.55 88888.00 2013-05-31 17:04:12.250 151 12584.12 173.35 54829.53 88888.00 2013-05-31 17:04:12.375 151 12584.12 173.38 54829.53 88888.00 2013-05-31 17:04:12.500 151 12584.10 173.32 54829.45 88888.00 2013-05-31 17:04:12.625 151 12584.12 173.35 54829.47 88888.00 2013-05-31 17:04:12.750 151 12584.15 173.35 54829.50 88888.00 2013-05-31 17:04:12.875 151 12584.12 173.35 54829.47 88888.00 2013-05-31 17:04:13.000 151 12584.08 173.38 54829.47 88888.00 2013-05-31 17:04:13.125 151 12584.02 173.35 54829.50 88888.00 2013-05-31 17:04:13.250 151 12584.05 173.35 54829.50 88888.00 2013-05-31 17:04:13.375 151 12584.08 173.40 54829.53 88888.00 2013-05-31 17:04:13.500 151 12584.05 173.40 54829.50 88888.00 2013-05-31 17:04:13.625 151 12584.05 173.40 54829.50 88888.00 2013-05-31 17:04:13.750 151 12584.00 173.35 54829.47 88888.00 2013-05-31 17:04:13.875 151 12584.08 173.35 54829.47 88888.00 2013-05-31 17:04:14.000 151 12584.05 173.40 54829.50 88888.00 2013-05-31 17:04:14.125 151 12584.02 173.43 54829.50 88888.00 2013-05-31 17:04:14.250 151 12583.92 173.38 54829.47 88888.00 2013-05-31 17:04:14.375 151 12583.98 173.38 54829.50 88888.00 2013-05-31 17:04:14.500 151 12584.00 173.43 54829.53 88888.00 2013-05-31 17:04:14.625 151 12584.00 173.40 54829.53 88888.00 2013-05-31 17:04:14.750 151 12583.95 173.40 54829.50 88888.00 2013-05-31 17:04:14.875 151 12583.92 173.38 54829.50 88888.00 2013-05-31 17:04:15.000 151 12583.95 173.38 54829.47 88888.00 2013-05-31 17:04:15.125 151 12583.98 173.43 54829.47 88888.00 2013-05-31 17:04:15.250 151 12583.90 173.40 54829.47 88888.00 2013-05-31 17:04:15.375 151 12583.88 173.40 54829.45 88888.00 2013-05-31 17:04:15.500 151 12583.92 173.40 54829.50 88888.00 2013-05-31 17:04:15.625 151 12583.92 173.40 54829.55 88888.00 2013-05-31 17:04:15.750 151 12583.90 173.38 54829.53 88888.00 2013-05-31 17:04:15.875 151 12583.95 173.38 54829.55 88888.00 2013-05-31 17:04:16.000 151 12583.92 173.38 54829.53 88888.00 2013-05-31 17:04:16.125 151 12583.92 173.40 54829.55 88888.00 2013-05-31 17:04:16.250 151 12583.90 173.43 54829.57 88888.00 2013-05-31 17:04:16.375 151 12583.92 173.45 54829.57 88888.00 2013-05-31 17:04:16.500 151 12583.90 173.47 54829.57 88888.00 2013-05-31 17:04:16.625 151 12583.80 173.43 54829.55 88888.00 2013-05-31 17:04:16.750 151 12583.85 173.35 54829.55 88888.00 2013-05-31 17:04:16.875 151 12583.92 173.38 54829.57 88888.00 2013-05-31 17:04:17.000 151 12583.88 173.43 54829.57 88888.00 2013-05-31 17:04:17.125 151 12583.83 173.40 54829.57 88888.00 2013-05-31 17:04:17.250 151 12583.88 173.38 54829.55 88888.00 2013-05-31 17:04:17.375 151 12583.92 173.43 54829.57 88888.00 2013-05-31 17:04:17.500 151 12583.92 173.47 54829.60 88888.00 2013-05-31 17:04:17.625 151 12583.98 173.53 54829.60 88888.00 2013-05-31 17:04:17.750 151 12583.98 173.45 54829.57 88888.00 2013-05-31 17:04:17.875 151 12583.90 173.43 54829.57 88888.00 2013-05-31 17:04:18.000 151 12583.90 173.43 54829.55 88888.00 2013-05-31 17:04:18.125 151 12583.95 173.43 54829.55 88888.00 2013-05-31 17:04:18.250 151 12583.88 173.45 54829.55 88888.00 2013-05-31 17:04:18.375 151 12583.90 173.47 54829.57 88888.00 2013-05-31 17:04:18.500 151 12583.88 173.47 54829.60 88888.00 2013-05-31 17:04:18.625 151 12583.83 173.47 54829.60 88888.00 2013-05-31 17:04:18.750 151 12583.73 173.47 54829.60 88888.00 2013-05-31 17:04:18.875 151 12583.73 173.45 54829.57 88888.00 2013-05-31 17:04:19.000 151 12583.83 173.47 54829.55 88888.00 2013-05-31 17:04:19.125 151 12583.83 173.47 54829.55 88888.00 2013-05-31 17:04:19.250 151 12583.77 173.45 54829.55 88888.00 2013-05-31 17:04:19.375 151 12583.75 173.47 54829.57 88888.00 2013-05-31 17:04:19.500 151 12583.75 173.45 54829.57 88888.00 2013-05-31 17:04:19.625 151 12583.73 173.43 54829.57 88888.00 2013-05-31 17:04:19.750 151 12583.73 173.53 54829.62 88888.00 2013-05-31 17:04:19.875 151 12583.75 173.53 54829.62 88888.00 2013-05-31 17:04:20.000 151 12583.77 173.47 54829.57 88888.00 2013-05-31 17:04:20.125 151 12583.70 173.45 54829.60 88888.00 2013-05-31 17:04:20.250 151 12583.65 173.50 54829.62 88888.00 2013-05-31 17:04:20.375 151 12583.65 173.53 54829.62 88888.00 2013-05-31 17:04:20.500 151 12583.62 173.53 54829.60 88888.00 2013-05-31 17:04:20.625 151 12583.70 173.50 54829.57 88888.00 2013-05-31 17:04:20.750 151 12583.67 173.50 54829.60 88888.00 2013-05-31 17:04:20.875 151 12583.60 173.55 54829.60 88888.00 2013-05-31 17:04:21.000 151 12583.62 173.55 54829.60 88888.00 2013-05-31 17:04:21.125 151 12583.67 173.55 54829.60 88888.00 2013-05-31 17:04:21.250 151 12583.65 173.50 54829.57 88888.00 2013-05-31 17:04:21.375 151 12583.67 173.53 54829.57 88888.00 2013-05-31 17:04:21.500 151 12583.70 173.60 54829.60 88888.00 2013-05-31 17:04:21.625 151 12583.67 173.55 54829.57 88888.00 2013-05-31 17:04:21.750 151 12583.60 173.53 54829.60 88888.00 2013-05-31 17:04:21.875 151 12583.60 173.57 54829.60 88888.00 2013-05-31 17:04:22.000 151 12583.62 173.62 54829.60 88888.00 2013-05-31 17:04:22.125 151 12583.62 173.60 54829.57 88888.00 2013-05-31 17:04:22.250 151 12583.62 173.60 54829.60 88888.00 2013-05-31 17:04:22.375 151 12583.70 173.62 54829.62 88888.00 2013-05-31 17:04:22.500 151 12583.67 173.60 54829.57 88888.00 2013-05-31 17:04:22.625 151 12583.58 173.57 54829.57 88888.00 2013-05-31 17:04:22.750 151 12583.55 173.60 54829.57 88888.00 2013-05-31 17:04:22.875 151 12583.58 173.65 54829.60 88888.00 2013-05-31 17:04:23.000 151 12583.55 173.68 54829.62 88888.00 2013-05-31 17:04:23.125 151 12583.55 173.65 54829.65 88888.00 2013-05-31 17:04:23.250 151 12583.52 173.60 54829.57 88888.00 2013-05-31 17:04:23.375 151 12583.52 173.57 54829.55 88888.00 2013-05-31 17:04:23.500 151 12583.50 173.57 54829.55 88888.00 2013-05-31 17:04:23.625 151 12583.48 173.62 54829.57 88888.00 2013-05-31 17:04:23.750 151 12583.48 173.68 54829.55 88888.00 2013-05-31 17:04:23.875 151 12583.50 173.68 54829.57 88888.00 2013-05-31 17:04:24.000 151 12583.52 173.68 54829.60 88888.00 2013-05-31 17:04:24.125 151 12583.48 173.68 54829.60 88888.00 2013-05-31 17:04:24.250 151 12583.42 173.62 54829.60 88888.00 2013-05-31 17:04:24.375 151 12583.40 173.62 54829.62 88888.00 2013-05-31 17:04:24.500 151 12583.35 173.65 54829.62 88888.00 2013-05-31 17:04:24.625 151 12583.35 173.70 54829.60 88888.00 2013-05-31 17:04:24.750 151 12583.42 173.72 54829.60 88888.00 2013-05-31 17:04:24.875 151 12583.45 173.78 54829.62 88888.00 2013-05-31 17:04:25.000 151 12583.42 173.80 54829.62 88888.00 2013-05-31 17:04:25.125 151 12583.40 173.78 54829.60 88888.00 2013-05-31 17:04:25.250 151 12583.38 173.72 54829.60 88888.00 2013-05-31 17:04:25.375 151 12583.42 173.70 54829.60 88888.00 2013-05-31 17:04:25.500 151 12583.38 173.70 54829.57 88888.00 2013-05-31 17:04:25.625 151 12583.35 173.70 54829.57 88888.00 2013-05-31 17:04:25.750 151 12583.35 173.75 54829.57 88888.00 2013-05-31 17:04:25.875 151 12583.30 173.80 54829.60 88888.00 2013-05-31 17:04:26.000 151 12583.30 173.80 54829.60 88888.00 2013-05-31 17:04:26.125 151 12583.35 173.82 54829.62 88888.00 2013-05-31 17:04:26.250 151 12583.30 173.82 54829.60 88888.00 2013-05-31 17:04:26.375 151 12583.27 173.78 54829.57 88888.00 2013-05-31 17:04:26.500 151 12583.30 173.85 54829.60 88888.00 2013-05-31 17:04:26.625 151 12583.25 173.82 54829.57 88888.00 2013-05-31 17:04:26.750 151 12583.23 173.85 54829.60 88888.00 2013-05-31 17:04:26.875 151 12583.23 173.88 54829.57 88888.00 2013-05-31 17:04:27.000 151 12583.23 173.85 54829.60 88888.00 2013-05-31 17:04:27.125 151 12583.25 173.90 54829.65 88888.00 2013-05-31 17:04:27.250 151 12583.15 173.85 54829.62 88888.00 2013-05-31 17:04:27.375 151 12583.10 173.82 54829.57 88888.00 2013-05-31 17:04:27.500 151 12583.15 173.90 54829.57 88888.00 2013-05-31 17:04:27.625 151 12583.17 173.95 54829.60 88888.00 2013-05-31 17:04:27.750 151 12583.12 173.93 54829.60 88888.00 2013-05-31 17:04:27.875 151 12583.10 173.95 54829.60 88888.00 2013-05-31 17:04:28.000 151 12583.12 173.97 54829.62 88888.00 2013-05-31 17:04:28.125 151 12583.10 174.00 54829.65 88888.00 2013-05-31 17:04:28.250 151 12583.05 174.00 54829.62 88888.00 2013-05-31 17:04:28.375 151 12583.05 174.00 54829.62 88888.00 2013-05-31 17:04:28.500 151 12583.02 173.95 54829.62 88888.00 2013-05-31 17:04:28.625 151 12583.05 174.00 54829.62 88888.00 2013-05-31 17:04:28.750 151 12583.10 174.03 54829.62 88888.00 2013-05-31 17:04:28.875 151 12583.10 174.00 54829.62 88888.00 2013-05-31 17:04:29.000 151 12583.08 173.97 54829.60 88888.00 2013-05-31 17:04:29.125 151 12583.05 174.03 54829.62 88888.00 2013-05-31 17:04:29.250 151 12583.02 174.05 54829.68 88888.00 2013-05-31 17:04:29.375 151 12583.05 174.10 54829.65 88888.00 2013-05-31 17:04:29.500 151 12582.98 174.05 54829.62 88888.00 2013-05-31 17:04:29.625 151 12582.98 174.05 54829.62 88888.00 2013-05-31 17:04:29.750 151 12583.00 174.05 54829.62 88888.00 2013-05-31 17:04:29.875 151 12583.00 174.05 54829.65 88888.00 2013-05-31 17:04:30.000 151 12582.95 174.05 54829.65 88888.00 2013-05-31 17:04:30.125 151 12582.90 174.07 54829.65 88888.00 2013-05-31 17:04:30.250 151 12582.95 174.12 54829.68 88888.00 2013-05-31 17:04:30.375 151 12583.00 174.18 54829.65 88888.00 2013-05-31 17:04:30.500 151 12583.02 174.18 54829.62 88888.00 2013-05-31 17:04:30.625 151 12582.95 174.12 54829.65 88888.00 2013-05-31 17:04:30.750 151 12582.88 174.10 54829.62 88888.00 2013-05-31 17:04:30.875 151 12582.83 174.12 54829.62 88888.00 2013-05-31 17:04:31.000 151 12582.88 174.10 54829.62 88888.00 2013-05-31 17:04:31.125 151 12582.88 174.12 54829.68 88888.00 2013-05-31 17:04:31.250 151 12582.83 174.10 54829.68 88888.00 2013-05-31 17:04:31.375 151 12582.85 174.15 54829.65 88888.00 2013-05-31 17:04:31.500 151 12582.95 174.18 54829.62 88888.00 2013-05-31 17:04:31.625 151 12582.95 174.15 54829.60 88888.00 2013-05-31 17:04:31.750 151 12582.98 174.22 54829.62 88888.00 2013-05-31 17:04:31.875 151 12582.92 174.28 54829.62 88888.00 2013-05-31 17:04:32.000 151 12582.83 174.28 54829.62 88888.00 2013-05-31 17:04:32.125 151 12582.85 174.30 54829.68 88888.00 2013-05-31 17:04:32.250 151 12582.77 174.22 54829.65 88888.00 2013-05-31 17:04:32.375 151 12582.83 174.20 54829.65 88888.00 2013-05-31 17:04:32.500 151 12582.85 174.25 54829.65 88888.00 2013-05-31 17:04:32.625 151 12582.83 174.30 54829.65 88888.00 2013-05-31 17:04:32.750 151 12582.80 174.32 54829.68 88888.00 2013-05-31 17:04:32.875 151 12582.88 174.38 54829.68 88888.00 2013-05-31 17:04:33.000 151 12582.85 174.38 54829.62 88888.00 2013-05-31 17:04:33.125 151 12582.77 174.35 54829.60 88888.00 2013-05-31 17:04:33.250 151 12582.75 174.35 54829.62 88888.00 2013-05-31 17:04:33.375 151 12582.75 174.38 54829.62 88888.00 2013-05-31 17:04:33.500 151 12582.73 174.38 54829.65 88888.00 2013-05-31 17:04:33.625 151 12582.73 174.38 54829.65 88888.00 2013-05-31 17:04:33.750 151 12582.75 174.38 54829.62 88888.00 2013-05-31 17:04:33.875 151 12582.77 174.40 54829.62 88888.00 2013-05-31 17:04:34.000 151 12582.77 174.40 54829.62 88888.00 2013-05-31 17:04:34.125 151 12582.75 174.40 54829.62 88888.00 2013-05-31 17:04:34.250 151 12582.75 174.43 54829.62 88888.00 2013-05-31 17:04:34.375 151 12582.77 174.45 54829.62 88888.00 2013-05-31 17:04:34.500 151 12582.75 174.45 54829.62 88888.00 2013-05-31 17:04:34.625 151 12582.67 174.50 54829.62 88888.00 2013-05-31 17:04:34.750 151 12582.62 174.47 54829.60 88888.00 2013-05-31 17:04:34.875 151 12582.58 174.45 54829.62 88888.00 2013-05-31 17:04:35.000 151 12582.62 174.45 54829.65 88888.00 2013-05-31 17:04:35.125 151 12582.62 174.47 54829.62 88888.00 2013-05-31 17:04:35.250 151 12582.60 174.53 54829.60 88888.00 2013-05-31 17:04:35.375 151 12582.60 174.57 54829.62 88888.00 2013-05-31 17:04:35.500 151 12582.60 174.60 54829.65 88888.00 2013-05-31 17:04:35.625 151 12582.52 174.60 54829.62 88888.00 2013-05-31 17:04:35.750 151 12582.50 174.57 54829.57 88888.00 2013-05-31 17:04:35.875 151 12582.52 174.57 54829.57 88888.00 2013-05-31 17:04:36.000 151 12582.55 174.57 54829.62 88888.00 2013-05-31 17:04:36.125 151 12582.55 174.62 54829.65 88888.00 2013-05-31 17:04:36.250 151 12582.52 174.65 54829.65 88888.00 2013-05-31 17:04:36.375 151 12582.45 174.65 54829.62 88888.00 2013-05-31 17:04:36.500 151 12582.42 174.65 54829.62 88888.00 2013-05-31 17:04:36.625 151 12582.42 174.68 54829.62 88888.00 2013-05-31 17:04:36.750 151 12582.45 174.68 54829.62 88888.00 2013-05-31 17:04:36.875 151 12582.48 174.68 54829.62 88888.00 2013-05-31 17:04:37.000 151 12582.45 174.70 54829.60 88888.00 2013-05-31 17:04:37.125 151 12582.52 174.75 54829.60 88888.00 2013-05-31 17:04:37.250 151 12582.52 174.72 54829.62 88888.00 2013-05-31 17:04:37.375 151 12582.50 174.72 54829.57 88888.00 2013-05-31 17:04:37.500 151 12582.48 174.72 54829.62 88888.00 2013-05-31 17:04:37.625 151 12582.48 174.72 54829.62 88888.00 2013-05-31 17:04:37.750 151 12582.45 174.72 54829.57 88888.00 2013-05-31 17:04:37.875 151 12582.42 174.75 54829.62 88888.00 2013-05-31 17:04:38.000 151 12582.42 174.80 54829.60 88888.00 2013-05-31 17:04:38.125 151 12582.38 174.88 54829.62 88888.00 2013-05-31 17:04:38.250 151 12582.30 174.85 54829.62 88888.00 2013-05-31 17:04:38.375 151 12582.30 174.85 54829.62 88888.00 2013-05-31 17:04:38.500 151 12582.30 174.85 54829.57 88888.00 2013-05-31 17:04:38.625 151 12582.33 174.88 54829.60 88888.00 2013-05-31 17:04:38.750 151 12582.25 174.88 54829.60 88888.00 2013-05-31 17:04:38.875 151 12582.20 174.85 54829.60 88888.00 2013-05-31 17:04:39.000 151 12582.23 174.88 54829.60 88888.00 2013-05-31 17:04:39.125 151 12582.23 174.88 54829.60 88888.00 2013-05-31 17:04:39.250 151 12582.17 174.85 54829.60 88888.00 2013-05-31 17:04:39.375 151 12582.20 174.88 54829.60 88888.00 2013-05-31 17:04:39.500 151 12582.25 174.95 54829.60 88888.00 2013-05-31 17:04:39.625 151 12582.33 175.00 54829.62 88888.00 2013-05-31 17:04:39.750 151 12582.33 174.95 54829.62 88888.00 2013-05-31 17:04:39.875 151 12582.30 174.97 54829.62 88888.00 2013-05-31 17:04:40.000 151 12582.25 174.97 54829.62 88888.00 2013-05-31 17:04:40.125 151 12582.25 174.95 54829.60 88888.00 2013-05-31 17:04:40.250 151 12582.17 174.93 54829.57 88888.00 2013-05-31 17:04:40.375 151 12582.15 174.97 54829.57 88888.00 2013-05-31 17:04:40.500 151 12582.17 175.03 54829.57 88888.00 2013-05-31 17:04:40.625 151 12582.25 175.05 54829.60 88888.00 2013-05-31 17:04:40.750 151 12582.33 175.10 54829.60 88888.00 2013-05-31 17:04:40.875 151 12582.30 175.07 54829.57 88888.00 2013-05-31 17:04:41.000 151 12582.20 175.05 54829.55 88888.00 2013-05-31 17:04:41.125 151 12582.23 175.07 54829.57 88888.00 2013-05-31 17:04:41.250 151 12582.17 175.07 54829.60 88888.00 2013-05-31 17:04:41.375 151 12582.17 175.10 54829.57 88888.00 2013-05-31 17:04:41.500 151 12582.17 175.12 54829.60 88888.00 2013-05-31 17:04:41.625 151 12582.15 175.12 54829.62 88888.00 2013-05-31 17:04:41.750 151 12582.15 175.12 54829.62 88888.00 2013-05-31 17:04:41.875 151 12582.10 175.12 54829.62 88888.00 2013-05-31 17:04:42.000 151 12582.10 175.18 54829.60 88888.00 2013-05-31 17:04:42.125 151 12582.15 175.22 54829.62 88888.00 2013-05-31 17:04:42.250 151 12582.12 175.20 54829.60 88888.00 2013-05-31 17:04:42.375 151 12582.12 175.20 54829.60 88888.00 2013-05-31 17:04:42.500 151 12582.12 175.22 54829.60 88888.00 2013-05-31 17:04:42.625 151 12582.12 175.20 54829.62 88888.00 2013-05-31 17:04:42.750 151 12582.10 175.20 54829.60 88888.00 2013-05-31 17:04:42.875 151 12582.17 175.20 54829.62 88888.00 2013-05-31 17:04:43.000 151 12582.23 175.22 54829.62 88888.00 2013-05-31 17:04:43.125 151 12582.15 175.22 54829.60 88888.00 2013-05-31 17:04:43.250 151 12582.02 175.20 54829.57 88888.00 2013-05-31 17:04:43.375 151 12582.05 175.25 54829.60 88888.00 2013-05-31 17:04:43.500 151 12582.08 175.30 54829.60 88888.00 2013-05-31 17:04:43.625 151 12582.05 175.28 54829.55 88888.00 2013-05-31 17:04:43.750 151 12582.00 175.30 54829.55 88888.00 2013-05-31 17:04:43.875 151 12581.98 175.35 54829.55 88888.00 2013-05-31 17:04:44.000 151 12582.05 175.38 54829.57 88888.00 2013-05-31 17:04:44.125 151 12582.08 175.32 54829.57 88888.00 2013-05-31 17:04:44.250 151 12582.00 175.30 54829.57 88888.00 2013-05-31 17:04:44.375 151 12581.95 175.30 54829.53 88888.00 2013-05-31 17:04:44.500 151 12581.95 175.30 54829.55 88888.00 2013-05-31 17:04:44.625 151 12581.98 175.38 54829.55 88888.00 2013-05-31 17:04:44.750 151 12582.00 175.40 54829.53 88888.00 2013-05-31 17:04:44.875 151 12581.98 175.40 54829.53 88888.00 2013-05-31 17:04:45.000 151 12581.95 175.43 54829.53 88888.00 2013-05-31 17:04:45.125 151 12582.00 175.47 54829.57 88888.00 2013-05-31 17:04:45.250 151 12581.98 175.45 54829.55 88888.00 2013-05-31 17:04:45.375 151 12582.00 175.43 54829.53 88888.00 2013-05-31 17:04:45.500 151 12582.02 175.40 54829.53 88888.00 2013-05-31 17:04:45.625 151 12581.95 175.45 54829.53 88888.00 2013-05-31 17:04:45.750 151 12581.95 175.50 54829.57 88888.00 2013-05-31 17:04:45.875 151 12581.95 175.55 54829.55 88888.00 2013-05-31 17:04:46.000 151 12581.92 175.53 54829.55 88888.00 2013-05-31 17:04:46.125 151 12581.92 175.53 54829.57 88888.00 2013-05-31 17:04:46.250 151 12581.88 175.50 54829.50 88888.00 2013-05-31 17:04:46.375 151 12581.83 175.53 54829.55 88888.00 2013-05-31 17:04:46.500 151 12581.83 175.55 54829.55 88888.00 2013-05-31 17:04:46.625 151 12581.85 175.55 54829.53 88888.00 2013-05-31 17:04:46.750 151 12581.85 175.55 54829.53 88888.00 2013-05-31 17:04:46.875 151 12581.85 175.55 54829.55 88888.00 2013-05-31 17:04:47.000 151 12581.83 175.55 54829.53 88888.00 2013-05-31 17:04:47.125 151 12581.80 175.60 54829.53 88888.00 2013-05-31 17:04:47.250 151 12581.83 175.62 54829.53 88888.00 2013-05-31 17:04:47.375 151 12581.90 175.68 54829.57 88888.00 2013-05-31 17:04:47.500 151 12581.90 175.70 54829.55 88888.00 2013-05-31 17:04:47.625 151 12581.95 175.70 54829.55 88888.00 2013-05-31 17:04:47.750 151 12581.98 175.72 54829.55 88888.00 2013-05-31 17:04:47.875 151 12581.95 175.72 54829.55 88888.00 2013-05-31 17:04:48.000 151 12581.88 175.68 54829.50 88888.00 2013-05-31 17:04:48.125 151 12581.85 175.70 54829.55 88888.00 2013-05-31 17:04:48.250 151 12581.80 175.68 54829.57 88888.00 2013-05-31 17:04:48.375 151 12581.88 175.62 54829.53 88888.00 2013-05-31 17:04:48.500 151 12581.88 175.68 54829.53 88888.00 2013-05-31 17:04:48.625 151 12581.80 175.70 54829.50 88888.00 2013-05-31 17:04:48.750 151 12581.75 175.75 54829.53 88888.00 2013-05-31 17:04:48.875 151 12581.77 175.82 54829.55 88888.00 2013-05-31 17:04:49.000 151 12581.83 175.88 54829.55 88888.00 2013-05-31 17:04:49.125 151 12581.80 175.82 54829.53 88888.00 2013-05-31 17:04:49.250 151 12581.75 175.80 54829.53 88888.00 2013-05-31 17:04:49.375 151 12581.83 175.85 54829.55 88888.00 2013-05-31 17:04:49.500 151 12581.75 175.85 54829.50 88888.00 2013-05-31 17:04:49.625 151 12581.70 175.85 54829.53 88888.00 2013-05-31 17:04:49.750 151 12581.67 175.82 54829.53 88888.00 2013-05-31 17:04:49.875 151 12581.73 175.85 54829.53 88888.00 2013-05-31 17:04:50.000 151 12581.75 175.82 54829.50 88888.00 2013-05-31 17:04:50.125 151 12581.73 175.85 54829.53 88888.00 2013-05-31 17:04:50.250 151 12581.70 175.85 54829.50 88888.00 2013-05-31 17:04:50.375 151 12581.70 175.85 54829.47 88888.00 2013-05-31 17:04:50.500 151 12581.75 175.85 54829.47 88888.00 2013-05-31 17:04:50.625 151 12581.70 175.82 54829.45 88888.00 2013-05-31 17:04:50.750 151 12581.75 175.82 54829.45 88888.00 2013-05-31 17:04:50.875 151 12581.83 175.90 54829.47 88888.00 2013-05-31 17:04:51.000 151 12581.88 175.95 54829.50 88888.00 2013-05-31 17:04:51.125 151 12581.80 175.93 54829.50 88888.00 2013-05-31 17:04:51.250 151 12581.73 175.90 54829.50 88888.00 2013-05-31 17:04:51.375 151 12581.75 175.93 54829.50 88888.00 2013-05-31 17:04:51.500 151 12581.70 175.95 54829.47 88888.00 2013-05-31 17:04:51.625 151 12581.73 175.95 54829.50 88888.00 2013-05-31 17:04:51.750 151 12581.77 175.93 54829.47 88888.00 2013-05-31 17:04:51.875 151 12581.75 175.93 54829.45 88888.00 2013-05-31 17:04:52.000 151 12581.73 175.95 54829.45 88888.00 2013-05-31 17:04:52.125 151 12581.77 175.95 54829.45 88888.00 2013-05-31 17:04:52.250 151 12582.33 176.68 54828.40 88888.00 2013-05-31 17:04:52.375 151 12582.33 176.68 54828.43 88888.00 2013-05-31 17:04:52.500 151 12582.33 176.72 54828.43 88888.00 2013-05-31 17:04:52.625 151 12582.33 176.75 54828.43 88888.00 2013-05-31 17:04:52.750 151 12582.33 176.78 54828.43 88888.00 2013-05-31 17:04:52.875 151 12582.33 176.75 54828.45 88888.00 2013-05-31 17:04:53.000 151 12582.33 176.78 54828.45 88888.00 2013-05-31 17:04:53.125 151 12582.35 176.78 54828.45 88888.00 2013-05-31 17:04:53.250 151 12581.70 176.05 54829.47 88888.00 2013-05-31 17:04:53.375 151 12581.70 176.05 54829.45 88888.00 2013-05-31 17:04:53.500 151 12581.65 176.07 54829.45 88888.00 2013-05-31 17:04:53.625 151 12581.70 176.05 54829.43 88888.00 2013-05-31 17:04:53.750 151 12581.70 176.07 54829.43 88888.00 2013-05-31 17:04:53.875 151 12581.62 176.12 54829.45 88888.00 2013-05-31 17:04:54.000 151 12581.62 176.12 54829.43 88888.00 2013-05-31 17:04:54.125 151 12581.65 176.15 54829.43 88888.00 2013-05-31 17:04:54.250 151 12581.58 176.12 54829.45 88888.00 2013-05-31 17:04:54.375 151 12581.58 176.12 54829.43 88888.00 2013-05-31 17:04:54.500 151 12581.58 176.12 54829.47 88888.00 2013-05-31 17:04:54.625 151 12581.58 176.15 54829.45 88888.00 2013-05-31 17:04:54.750 151 12581.60 176.15 54829.47 88888.00 2013-05-31 17:04:54.875 151 12581.70 176.18 54829.45 88888.00 2013-05-31 17:04:55.000 151 12581.65 176.18 54829.45 88888.00 2013-05-31 17:04:55.125 151 12581.60 176.20 54829.45 88888.00 2013-05-31 17:04:55.250 151 12581.60 176.20 54829.43 88888.00 2013-05-31 17:04:55.375 151 12581.60 176.20 54829.43 88888.00 2013-05-31 17:04:55.500 151 12581.70 176.18 54829.40 88888.00 2013-05-31 17:04:55.625 151 12581.73 176.18 54829.40 88888.00 2013-05-31 17:04:55.750 151 12581.65 176.20 54829.43 88888.00 2013-05-31 17:04:55.875 151 12581.62 176.22 54829.40 88888.00 2013-05-31 17:04:56.000 151 12581.65 176.28 54829.38 88888.00 2013-05-31 17:04:56.125 151 12581.65 176.28 54829.43 88888.00 2013-05-31 17:04:56.250 151 12581.62 176.25 54829.40 88888.00 2013-05-31 17:04:56.375 151 12581.67 176.28 54829.43 88888.00 2013-05-31 17:04:56.500 151 12581.73 176.35 54829.45 88888.00 2013-05-31 17:04:56.625 151 12581.65 176.30 54829.43 88888.00 2013-05-31 17:04:56.750 151 12581.58 176.28 54829.43 88888.00 2013-05-31 17:04:56.875 151 12581.52 176.28 54829.40 88888.00 2013-05-31 17:04:57.000 151 12581.55 176.30 54829.43 88888.00 2013-05-31 17:04:57.125 151 12581.60 176.30 54829.45 88888.00 2013-05-31 17:04:57.250 151 12581.58 176.32 54829.40 88888.00 2013-05-31 17:04:57.375 151 12581.62 176.35 54829.38 88888.00 2013-05-31 17:04:57.500 151 12581.62 176.35 54829.38 88888.00 2013-05-31 17:04:57.625 151 12581.52 176.30 54829.38 88888.00 2013-05-31 17:04:57.750 151 12581.48 176.25 54829.35 88888.00 2013-05-31 17:04:57.875 151 12581.52 176.28 54829.38 88888.00 2013-05-31 17:04:58.000 151 12581.52 176.28 54829.40 88888.00 2013-05-31 17:04:58.125 151 12581.50 176.25 54829.40 88888.00 2013-05-31 17:04:58.250 151 12581.48 176.28 54829.43 88888.00 2013-05-31 17:04:58.375 151 12581.58 176.32 54829.38 88888.00 2013-05-31 17:04:58.500 151 12581.55 176.38 54829.38 88888.00 2013-05-31 17:04:58.625 151 12581.50 176.35 54829.38 88888.00 2013-05-31 17:04:58.750 151 12581.55 176.28 54829.35 88888.00 2013-05-31 17:04:58.875 151 12581.58 176.32 54829.38 88888.00 2013-05-31 17:04:59.000 151 12581.55 176.35 54829.43 88888.00 2013-05-31 17:04:59.125 151 12581.52 176.38 54829.43 88888.00 2013-05-31 17:04:59.250 151 12581.52 176.38 54829.43 88888.00 2013-05-31 17:04:59.375 151 12581.60 176.40 54829.40 88888.00 2013-05-31 17:04:59.500 151 12581.60 176.43 54829.43 88888.00 2013-05-31 17:04:59.625 151 12581.58 176.38 54829.43 88888.00 2013-05-31 17:04:59.750 151 12581.52 176.35 54829.40 88888.00 2013-05-31 17:04:59.875 151 12581.52 176.35 54829.45 88888.00 2013-05-31 17:05:00.000 151 12581.55 176.43 54829.43 88888.00 2013-05-31 17:05:00.125 151 12581.55 176.45 54829.40 88888.00 2013-05-31 17:05:00.250 151 12581.48 176.38 54829.32 88888.00 2013-05-31 17:05:00.375 151 12581.52 176.35 54829.32 88888.00 2013-05-31 17:05:00.500 151 12581.52 176.38 54829.35 88888.00 2013-05-31 17:05:00.625 151 12581.50 176.35 54829.35 88888.00 2013-05-31 17:05:00.750 151 12581.52 176.32 54829.38 88888.00 2013-05-31 17:05:00.875 151 12581.55 176.43 54829.40 88888.00 2013-05-31 17:05:01.000 151 12581.55 176.43 54829.38 88888.00 2013-05-31 17:05:01.125 151 12581.55 176.40 54829.35 88888.00 2013-05-31 17:05:01.250 151 12581.52 176.35 54829.35 88888.00 2013-05-31 17:05:01.375 151 12581.52 176.35 54829.35 88888.00 2013-05-31 17:05:01.500 151 12581.50 176.40 54829.38 88888.00 2013-05-31 17:05:01.625 151 12581.50 176.40 54829.40 88888.00 2013-05-31 17:05:01.750 151 12581.52 176.38 54829.38 88888.00 2013-05-31 17:05:01.875 151 12581.50 176.38 54829.38 88888.00 2013-05-31 17:05:02.000 151 12581.50 176.40 54829.38 88888.00 2013-05-31 17:05:02.125 151 12581.50 176.35 54829.38 88888.00 2013-05-31 17:05:02.250 151 12581.50 176.30 54829.35 88888.00 2013-05-31 17:05:02.375 151 12581.45 176.35 54829.32 88888.00 2013-05-31 17:05:02.500 151 12581.42 176.35 54829.35 88888.00 2013-05-31 17:05:02.625 151 12581.45 176.38 54829.32 88888.00 2013-05-31 17:05:02.750 151 12581.45 176.38 54829.30 88888.00 2013-05-31 17:05:02.875 151 12581.48 176.43 54829.32 88888.00 2013-05-31 17:05:03.000 151 12581.52 176.43 54829.32 88888.00 2013-05-31 17:05:03.125 151 12581.55 176.40 54829.35 88888.00 2013-05-31 17:05:03.250 151 12581.48 176.35 54829.38 88888.00 2013-05-31 17:05:03.375 151 12581.48 176.40 54829.35 88888.00 2013-05-31 17:05:03.500 151 12581.52 176.40 54829.35 88888.00 2013-05-31 17:05:03.625 151 12581.58 176.38 54829.35 88888.00 2013-05-31 17:05:03.750 151 12581.58 176.38 54829.35 88888.00 2013-05-31 17:05:03.875 151 12581.52 176.35 54829.30 88888.00 2013-05-31 17:05:04.000 151 12581.48 176.35 54829.28 88888.00 2013-05-31 17:05:04.125 151 12581.48 176.43 54829.35 88888.00 2013-05-31 17:05:04.250 151 12581.48 176.38 54829.35 88888.00 2013-05-31 17:05:04.375 151 12581.50 176.35 54829.30 88888.00 2013-05-31 17:05:04.500 151 12581.50 176.32 54829.30 88888.00 2013-05-31 17:05:04.625 151 12581.52 176.32 54829.32 88888.00 2013-05-31 17:05:04.750 151 12581.50 176.35 54829.32 88888.00 2013-05-31 17:05:04.875 151 12581.48 176.38 54829.38 88888.00 2013-05-31 17:05:05.000 151 12581.50 176.38 54829.35 88888.00 2013-05-31 17:05:05.125 151 12581.50 176.45 54829.38 88888.00 2013-05-31 17:05:05.250 151 12581.50 176.43 54829.32 88888.00 2013-05-31 17:05:05.375 151 12581.50 176.43 54829.30 88888.00 2013-05-31 17:05:05.500 151 12581.52 176.38 54829.28 88888.00 2013-05-31 17:05:05.625 151 12581.52 176.38 54829.28 88888.00 2013-05-31 17:05:05.750 151 12581.50 176.38 54829.28 88888.00 2013-05-31 17:05:05.875 151 12581.45 176.32 54829.30 88888.00 2013-05-31 17:05:06.000 151 12581.40 176.35 54829.30 88888.00 2013-05-31 17:05:06.125 151 12581.42 176.38 54829.32 88888.00 2013-05-31 17:05:06.250 151 12581.42 176.35 54829.30 88888.00 2013-05-31 17:05:06.375 151 12581.48 176.35 54829.25 88888.00 2013-05-31 17:05:06.500 151 12581.45 176.40 54829.30 88888.00 2013-05-31 17:05:06.625 151 12581.42 176.43 54829.32 88888.00 2013-05-31 17:05:06.750 151 12581.42 176.40 54829.30 88888.00 2013-05-31 17:05:06.875 151 12581.38 176.38 54829.32 88888.00 2013-05-31 17:05:07.000 151 12581.38 176.35 54829.30 88888.00 2013-05-31 17:05:07.125 151 12581.38 176.35 54829.32 88888.00 2013-05-31 17:05:07.250 151 12581.40 176.38 54829.32 88888.00 2013-05-31 17:05:07.375 151 12581.45 176.35 54829.32 88888.00 2013-05-31 17:05:07.500 151 12581.40 176.32 54829.30 88888.00 2013-05-31 17:05:07.625 151 12581.40 176.32 54829.30 88888.00 2013-05-31 17:05:07.750 151 12581.38 176.28 54829.28 88888.00 2013-05-31 17:05:07.875 151 12581.30 176.32 54829.30 88888.00 2013-05-31 17:05:08.000 151 12581.33 176.38 54829.30 88888.00 2013-05-31 17:05:08.125 151 12581.38 176.40 54829.32 88888.00 2013-05-31 17:05:08.250 151 12581.42 176.38 54829.28 88888.00 2013-05-31 17:05:08.375 151 12581.38 176.35 54829.25 88888.00 2013-05-31 17:05:08.500 151 12581.35 176.32 54829.28 88888.00 2013-05-31 17:05:08.625 151 12581.33 176.32 54829.28 88888.00 2013-05-31 17:05:08.750 151 12581.38 176.32 54829.22 88888.00 2013-05-31 17:05:08.875 151 12581.40 176.32 54829.22 88888.00 2013-05-31 17:05:09.000 151 12581.45 176.32 54829.22 88888.00 2013-05-31 17:05:09.125 151 12581.38 176.35 54829.22 88888.00 2013-05-31 17:05:09.250 151 12581.35 176.38 54829.22 88888.00 2013-05-31 17:05:09.375 151 12581.45 176.35 54829.28 88888.00 2013-05-31 17:05:09.500 151 12581.42 176.38 54829.30 88888.00 2013-05-31 17:05:09.625 151 12581.42 176.35 54829.28 88888.00 2013-05-31 17:05:09.750 151 12581.48 176.32 54829.25 88888.00 2013-05-31 17:05:09.875 151 12581.45 176.32 54829.25 88888.00 2013-05-31 17:05:10.000 151 12581.50 176.32 54829.22 88888.00 2013-05-31 17:05:10.125 151 12581.48 176.32 54829.25 88888.00 2013-05-31 17:05:10.250 151 12581.40 176.30 54829.28 88888.00 2013-05-31 17:05:10.375 151 12581.45 176.32 54829.25 88888.00 2013-05-31 17:05:10.500 151 12581.50 176.35 54829.25 88888.00 2013-05-31 17:05:10.625 151 12581.52 176.35 54829.28 88888.00 2013-05-31 17:05:10.750 151 12581.52 176.35 54829.30 88888.00 2013-05-31 17:05:10.875 151 12581.48 176.32 54829.28 88888.00 2013-05-31 17:05:11.000 151 12581.45 176.25 54829.22 88888.00 2013-05-31 17:05:11.125 151 12581.38 176.28 54829.25 88888.00 2013-05-31 17:05:11.250 151 12581.33 176.30 54829.28 88888.00 2013-05-31 17:05:11.375 151 12581.40 176.32 54829.28 88888.00 2013-05-31 17:05:11.500 151 12581.40 176.30 54829.28 88888.00 2013-05-31 17:05:11.625 151 12581.42 176.30 54829.22 88888.00 2013-05-31 17:05:11.750 151 12581.45 176.28 54829.22 88888.00 2013-05-31 17:05:11.875 151 12581.45 176.28 54829.25 88888.00 2013-05-31 17:05:12.000 151 12581.45 176.28 54829.22 88888.00 2013-05-31 17:05:12.125 151 12581.42 176.32 54829.25 88888.00 2013-05-31 17:05:12.250 151 12581.27 176.28 54829.22 88888.00 2013-05-31 17:05:12.375 151 12581.30 176.28 54829.22 88888.00 2013-05-31 17:05:12.500 151 12581.27 176.28 54829.20 88888.00 2013-05-31 17:05:12.625 151 12581.35 176.28 54829.22 88888.00 2013-05-31 17:05:12.750 151 12581.42 176.30 54829.20 88888.00 2013-05-31 17:05:12.875 151 12581.42 176.32 54829.22 88888.00 2013-05-31 17:05:13.000 151 12581.48 176.32 54829.22 88888.00 2013-05-31 17:05:13.125 151 12581.50 176.28 54829.20 88888.00 2013-05-31 17:05:13.250 151 12581.48 176.30 54829.22 88888.00 2013-05-31 17:05:13.375 151 12581.50 176.28 54829.25 88888.00 2013-05-31 17:05:13.500 151 12581.45 176.22 54829.20 88888.00 2013-05-31 17:05:13.625 151 12581.42 176.22 54829.22 88888.00 2013-05-31 17:05:13.750 151 12581.45 176.25 54829.25 88888.00 2013-05-31 17:05:13.875 151 12581.48 176.28 54829.20 88888.00 2013-05-31 17:05:14.000 151 12581.48 176.28 54829.20 88888.00 2013-05-31 17:05:14.125 151 12581.48 176.30 54829.20 88888.00 2013-05-31 17:05:14.250 151 12581.42 176.30 54829.25 88888.00 2013-05-31 17:05:14.375 151 12581.38 176.28 54829.22 88888.00 2013-05-31 17:05:14.500 151 12581.40 176.25 54829.22 88888.00 2013-05-31 17:05:14.625 151 12581.40 176.28 54829.22 88888.00 2013-05-31 17:05:14.750 151 12581.38 176.28 54829.25 88888.00 2013-05-31 17:05:14.875 151 12581.38 176.28 54829.22 88888.00 2013-05-31 17:05:15.000 151 12581.42 176.25 54829.20 88888.00 2013-05-31 17:05:15.125 151 12581.42 176.30 54829.18 88888.00 2013-05-31 17:05:15.250 151 12581.45 176.30 54829.18 88888.00 2013-05-31 17:05:15.375 151 12581.48 176.30 54829.20 88888.00 2013-05-31 17:05:15.500 151 12581.50 176.30 54829.18 88888.00 2013-05-31 17:05:15.625 151 12581.48 176.28 54829.18 88888.00 2013-05-31 17:05:15.750 151 12581.42 176.30 54829.20 88888.00 2013-05-31 17:05:15.875 151 12581.45 176.30 54829.25 88888.00 2013-05-31 17:05:16.000 151 12581.48 176.25 54829.22 88888.00 2013-05-31 17:05:16.125 151 12581.48 176.22 54829.20 88888.00 2013-05-31 17:05:16.250 151 12581.40 176.20 54829.18 88888.00 2013-05-31 17:05:16.375 151 12581.42 176.22 54829.20 88888.00 2013-05-31 17:05:16.500 151 12581.48 176.30 54829.20 88888.00 2013-05-31 17:05:16.625 151 12581.52 176.32 54829.20 88888.00 2013-05-31 17:05:16.750 151 12581.52 176.30 54829.18 88888.00 2013-05-31 17:05:16.875 151 12581.48 176.25 54829.18 88888.00 2013-05-31 17:05:17.000 151 12581.35 176.25 54829.20 88888.00 2013-05-31 17:05:17.125 151 12581.30 176.25 54829.20 88888.00 2013-05-31 17:05:17.250 151 12581.27 176.28 54829.22 88888.00 2013-05-31 17:05:17.375 151 12581.25 176.25 54829.20 88888.00 2013-05-31 17:05:17.500 151 12581.25 176.22 54829.15 88888.00 2013-05-31 17:05:17.625 151 12581.30 176.20 54829.12 88888.00 2013-05-31 17:05:17.750 151 12581.35 176.28 54829.15 88888.00 2013-05-31 17:05:17.875 151 12581.42 176.35 54829.20 88888.00 2013-05-31 17:05:18.000 151 12581.40 176.32 54829.18 88888.00 2013-05-31 17:05:18.125 151 12581.42 176.28 54829.18 88888.00 2013-05-31 17:05:18.250 151 12581.40 176.28 54829.12 88888.00 2013-05-31 17:05:18.375 151 12581.40 176.25 54829.15 88888.00 2013-05-31 17:05:18.500 151 12581.40 176.25 54829.15 88888.00 2013-05-31 17:05:18.625 151 12581.33 176.20 54829.12 88888.00 2013-05-31 17:05:18.750 151 12581.27 176.18 54829.12 88888.00 2013-05-31 17:05:18.875 151 12581.30 176.18 54829.15 88888.00 2013-05-31 17:05:19.000 151 12581.35 176.22 54829.12 88888.00 2013-05-31 17:05:19.125 151 12581.40 176.22 54829.15 88888.00 2013-05-31 17:05:19.250 151 12581.42 176.22 54829.12 88888.00 2013-05-31 17:05:19.375 151 12581.45 176.22 54829.12 88888.00 2013-05-31 17:05:19.500 151 12581.38 176.20 54829.10 88888.00 2013-05-31 17:05:19.625 151 12581.38 176.20 54829.07 88888.00 2013-05-31 17:05:19.750 151 12581.38 176.20 54829.12 88888.00 2013-05-31 17:05:19.875 151 12581.42 176.20 54829.15 88888.00 2013-05-31 17:05:20.000 151 12581.38 176.20 54829.12 88888.00 2013-05-31 17:05:20.125 151 12581.35 176.15 54829.12 88888.00 2013-05-31 17:05:20.250 151 12581.40 176.18 54829.12 88888.00 2013-05-31 17:05:20.375 151 12581.42 176.20 54829.10 88888.00 2013-05-31 17:05:20.500 151 12581.38 176.18 54829.12 88888.00 2013-05-31 17:05:20.625 151 12581.40 176.20 54829.12 88888.00 2013-05-31 17:05:20.750 151 12581.40 176.22 54829.12 88888.00 2013-05-31 17:05:20.875 151 12581.33 176.25 54829.10 88888.00 2013-05-31 17:05:21.000 151 12581.35 176.20 54829.10 88888.00 2013-05-31 17:05:21.125 151 12581.40 176.20 54829.15 88888.00 2013-05-31 17:05:21.250 151 12581.33 176.15 54829.12 88888.00 2013-05-31 17:05:21.375 151 12581.33 176.12 54829.10 88888.00 2013-05-31 17:05:21.500 151 12581.30 176.20 54829.12 88888.00 2013-05-31 17:05:21.625 151 12581.33 176.22 54829.12 88888.00 2013-05-31 17:05:21.750 151 12581.35 176.20 54829.12 88888.00 2013-05-31 17:05:21.875 151 12581.35 176.20 54829.10 88888.00 2013-05-31 17:05:22.000 151 12581.40 176.22 54829.10 88888.00 2013-05-31 17:05:22.125 151 12581.40 176.22 54829.10 88888.00 2013-05-31 17:05:22.250 151 12581.35 176.20 54829.10 88888.00 2013-05-31 17:05:22.375 151 12581.27 176.20 54829.12 88888.00 2013-05-31 17:05:22.500 151 12581.25 176.22 54829.15 88888.00 2013-05-31 17:05:22.625 151 12581.25 176.20 54829.12 88888.00 2013-05-31 17:05:22.750 151 12581.27 176.20 54829.12 88888.00 2013-05-31 17:05:22.875 151 12581.30 176.20 54829.10 88888.00 2013-05-31 17:05:23.000 151 12581.33 176.20 54829.07 88888.00 2013-05-31 17:05:23.125 151 12581.33 176.15 54829.05 88888.00 2013-05-31 17:05:23.250 151 12581.30 176.18 54829.05 88888.00 2013-05-31 17:05:23.375 151 12581.33 176.18 54829.07 88888.00 2013-05-31 17:05:23.500 151 12581.27 176.18 54829.07 88888.00 2013-05-31 17:05:23.625 151 12581.25 176.15 54829.10 88888.00 2013-05-31 17:05:23.750 151 12581.23 176.15 54829.07 88888.00 2013-05-31 17:05:23.875 151 12581.23 176.15 54829.05 88888.00 2013-05-31 17:05:24.000 151 12581.23 176.18 54829.07 88888.00 2013-05-31 17:05:24.125 151 12581.23 176.22 54829.12 88888.00 2013-05-31 17:05:24.250 151 12581.25 176.22 54829.10 88888.00 2013-05-31 17:05:24.375 151 12581.27 176.18 54829.07 88888.00 2013-05-31 17:05:24.500 151 12581.25 176.18 54829.05 88888.00 2013-05-31 17:05:24.625 151 12581.25 176.20 54829.07 88888.00 2013-05-31 17:05:24.750 151 12581.27 176.22 54829.07 88888.00 2013-05-31 17:05:24.875 151 12581.25 176.20 54829.05 88888.00 2013-05-31 17:05:25.000 151 12581.23 176.12 54829.03 88888.00 2013-05-31 17:05:25.125 151 12581.20 176.10 54829.03 88888.00 2013-05-31 17:05:25.250 151 12581.23 176.18 54829.07 88888.00 2013-05-31 17:05:25.375 151 12581.27 176.20 54829.05 88888.00 2013-05-31 17:05:25.500 151 12581.25 176.12 54829.05 88888.00 2013-05-31 17:05:25.625 151 12581.27 176.15 54829.10 88888.00 2013-05-31 17:05:25.750 151 12581.27 176.15 54829.05 88888.00 2013-05-31 17:05:25.875 151 12581.25 176.18 54829.05 88888.00 2013-05-31 17:05:26.000 151 12581.23 176.18 54829.03 88888.00 2013-05-31 17:05:26.125 151 12581.27 176.20 54829.07 88888.00 2013-05-31 17:05:26.250 151 12581.20 176.18 54829.03 88888.00 2013-05-31 17:05:26.375 151 12581.15 176.15 54829.03 88888.00 2013-05-31 17:05:26.500 151 12581.10 176.18 54829.05 88888.00 2013-05-31 17:05:26.625 151 12581.17 176.20 54829.10 88888.00 2013-05-31 17:05:26.750 151 12581.30 176.18 54829.07 88888.00 2013-05-31 17:05:26.875 151 12581.35 176.18 54829.07 88888.00 2013-05-31 17:05:27.000 151 12581.33 176.15 54829.05 88888.00 2013-05-31 17:05:27.125 151 12581.30 176.12 54829.05 88888.00 2013-05-31 17:05:27.250 151 12581.27 176.15 54829.07 88888.00 2013-05-31 17:05:27.375 151 12581.25 176.07 54829.05 88888.00 2013-05-31 17:05:27.500 151 12581.23 176.07 54829.03 88888.00 2013-05-31 17:05:27.625 151 12581.23 176.07 54829.00 88888.00 2013-05-31 17:05:27.750 151 12581.15 176.10 54829.00 88888.00 2013-05-31 17:05:27.875 151 12581.15 176.12 54829.03 88888.00 2013-05-31 17:05:28.000 151 12581.10 176.10 54829.00 88888.00 2013-05-31 17:05:28.125 151 12581.05 176.10 54829.03 88888.00 2013-05-31 17:05:28.250 151 12581.05 176.10 54829.05 88888.00 2013-05-31 17:05:28.375 151 12581.17 176.15 54829.05 88888.00 2013-05-31 17:05:28.500 151 12581.23 176.18 54829.03 88888.00 2013-05-31 17:05:28.625 151 12581.25 176.15 54829.03 88888.00 2013-05-31 17:05:28.750 151 12581.20 176.12 54829.03 88888.00 2013-05-31 17:05:28.875 151 12581.20 176.10 54829.05 88888.00 2013-05-31 17:05:29.000 151 12581.20 176.10 54829.05 88888.00 2013-05-31 17:05:29.125 151 12581.23 176.12 54829.05 88888.00 2013-05-31 17:05:29.250 151 12581.25 176.12 54829.07 88888.00 2013-05-31 17:05:29.375 151 12581.30 176.12 54829.05 88888.00 2013-05-31 17:05:29.500 151 12581.27 176.12 54829.05 88888.00 2013-05-31 17:05:29.625 151 12581.27 176.15 54829.05 88888.00 2013-05-31 17:05:29.750 151 12581.35 176.10 54829.05 88888.00 2013-05-31 17:05:29.875 151 12581.33 176.05 54829.03 88888.00 2013-05-31 17:05:30.000 151 12581.35 176.05 54829.00 88888.00 2013-05-31 17:05:30.125 151 12581.27 176.10 54829.00 88888.00 2013-05-31 17:05:30.250 151 12581.25 176.07 54829.03 88888.00 2013-05-31 17:05:30.375 151 12581.30 176.05 54828.97 88888.00 2013-05-31 17:05:30.500 151 12581.23 176.05 54829.00 88888.00 2013-05-31 17:05:30.625 151 12581.20 176.03 54829.00 88888.00 2013-05-31 17:05:30.750 151 12581.20 176.03 54828.97 88888.00 2013-05-31 17:05:30.875 151 12581.15 176.07 54829.00 88888.00 2013-05-31 17:05:31.000 151 12581.20 176.07 54829.00 88888.00 2013-05-31 17:05:31.125 151 12581.23 176.07 54829.00 88888.00 2013-05-31 17:05:31.250 151 12581.17 176.05 54828.95 88888.00 2013-05-31 17:05:31.375 151 12581.20 176.07 54828.95 88888.00 2013-05-31 17:05:31.500 151 12581.20 176.07 54828.97 88888.00 2013-05-31 17:05:31.625 151 12581.12 176.03 54828.95 88888.00 2013-05-31 17:05:31.750 151 12581.17 176.03 54828.97 88888.00 2013-05-31 17:05:31.875 151 12581.20 176.03 54829.00 88888.00 2013-05-31 17:05:32.000 151 12581.17 176.05 54829.00 88888.00 2013-05-31 17:05:32.125 151 12581.10 176.00 54829.00 88888.00 2013-05-31 17:05:32.250 151 12581.08 176.00 54829.00 88888.00 2013-05-31 17:05:32.375 151 12581.10 176.03 54828.97 88888.00 2013-05-31 17:05:32.500 151 12581.17 176.03 54828.97 88888.00 2013-05-31 17:05:32.625 151 12581.23 176.03 54828.97 88888.00 2013-05-31 17:05:32.750 151 12581.20 176.03 54828.97 88888.00 2013-05-31 17:05:32.875 151 12581.12 176.03 54828.97 88888.00 2013-05-31 17:05:33.000 151 12581.05 176.00 54828.97 88888.00 2013-05-31 17:05:33.125 151 12581.05 176.03 54829.00 88888.00 2013-05-31 17:05:33.250 151 12581.10 176.07 54829.00 88888.00 2013-05-31 17:05:33.375 151 12581.15 176.07 54829.00 88888.00 2013-05-31 17:05:33.500 151 12581.10 176.03 54828.97 88888.00 2013-05-31 17:05:33.625 151 12581.05 176.00 54828.95 88888.00 2013-05-31 17:05:33.750 151 12581.10 176.00 54828.97 88888.00 2013-05-31 17:05:33.875 151 12581.12 175.95 54829.00 88888.00 2013-05-31 17:05:34.000 151 12581.08 175.95 54828.93 88888.00 2013-05-31 17:05:34.125 151 12581.05 175.95 54828.95 88888.00 2013-05-31 17:05:34.250 151 12581.00 175.95 54828.93 88888.00 2013-05-31 17:05:34.375 151 12581.05 175.97 54828.93 88888.00 2013-05-31 17:05:34.500 151 12581.05 176.00 54828.97 88888.00 2013-05-31 17:05:34.625 151 12581.10 175.97 54829.00 88888.00 2013-05-31 17:05:34.750 151 12581.12 176.03 54828.95 88888.00 2013-05-31 17:05:34.875 151 12581.08 175.97 54828.97 88888.00 2013-05-31 17:05:35.000 151 12581.12 175.93 54828.90 88888.00 2013-05-31 17:05:35.125 151 12581.15 175.90 54828.93 88888.00 2013-05-31 17:05:35.250 151 12581.10 175.93 54828.97 88888.00 2013-05-31 17:05:35.375 151 12581.12 175.97 54828.97 88888.00 2013-05-31 17:05:35.500 151 12581.17 175.95 54828.95 88888.00 2013-05-31 17:05:35.625 151 12581.25 175.95 54828.93 88888.00 2013-05-31 17:05:35.750 151 12581.25 175.95 54828.95 88888.00 2013-05-31 17:05:35.875 151 12581.15 175.97 54828.95 88888.00 2013-05-31 17:05:36.000 151 12581.10 175.97 54828.93 88888.00 2013-05-31 17:05:36.125 151 12581.10 175.97 54828.93 88888.00 2013-05-31 17:05:36.250 151 12581.10 175.95 54828.93 88888.00 2013-05-31 17:05:36.375 151 12581.12 175.93 54828.93 88888.00 2013-05-31 17:05:36.500 151 12581.02 175.90 54828.93 88888.00 2013-05-31 17:05:36.625 151 12581.00 175.88 54828.90 88888.00 2013-05-31 17:05:36.750 151 12580.98 175.85 54828.90 88888.00 2013-05-31 17:05:36.875 151 12580.95 175.88 54828.93 88888.00 2013-05-31 17:05:37.000 151 12581.00 175.90 54828.95 88888.00 2013-05-31 17:05:37.125 151 12581.00 175.90 54828.95 88888.00 2013-05-31 17:05:37.250 151 12580.95 175.85 54828.95 88888.00 2013-05-31 17:05:37.375 151 12581.00 175.85 54828.95 88888.00 2013-05-31 17:05:37.500 151 12581.02 175.88 54828.95 88888.00 2013-05-31 17:05:37.625 151 12581.10 175.93 54828.95 88888.00 2013-05-31 17:05:37.750 151 12581.08 175.95 54828.93 88888.00 2013-05-31 17:05:37.875 151 12581.05 175.90 54828.93 88888.00 2013-05-31 17:05:38.000 151 12581.08 175.88 54828.90 88888.00 2013-05-31 17:05:38.125 151 12581.10 175.88 54828.88 88888.00 2013-05-31 17:05:38.250 151 12581.08 175.82 54828.90 88888.00 2013-05-31 17:05:38.375 151 12581.08 175.80 54828.85 88888.00 2013-05-31 17:05:38.500 151 12581.08 175.75 54828.85 88888.00 2013-05-31 17:05:38.625 151 12581.05 175.82 54828.90 88888.00 2013-05-31 17:05:38.750 151 12581.05 175.82 54828.93 88888.00 2013-05-31 17:05:38.875 151 12581.08 175.85 54828.88 88888.00 2013-05-31 17:05:39.000 151 12581.10 175.80 54828.85 88888.00 2013-05-31 17:05:39.125 151 12581.15 175.80 54828.88 88888.00 2013-05-31 17:05:39.250 151 12581.12 175.80 54828.90 88888.00 2013-05-31 17:05:39.375 151 12581.12 175.80 54828.88 88888.00 2013-05-31 17:05:39.500 151 12581.08 175.80 54828.90 88888.00 2013-05-31 17:05:39.625 151 12581.12 175.80 54828.90 88888.00 2013-05-31 17:05:39.750 151 12581.10 175.80 54828.93 88888.00 2013-05-31 17:05:39.875 151 12581.05 175.75 54828.90 88888.00 2013-05-31 17:05:40.000 151 12581.02 175.78 54828.90 88888.00 2013-05-31 17:05:40.125 151 12581.05 175.78 54828.90 88888.00 2013-05-31 17:05:40.250 151 12581.05 175.72 54828.90 88888.00 2013-05-31 17:05:40.375 151 12581.10 175.80 54828.90 88888.00 2013-05-31 17:05:40.500 151 12581.05 175.78 54828.88 88888.00 2013-05-31 17:05:40.625 151 12581.02 175.78 54828.88 88888.00 2013-05-31 17:05:40.750 151 12581.05 175.80 54828.90 88888.00 2013-05-31 17:05:40.875 151 12581.05 175.75 54828.85 88888.00 2013-05-31 17:05:41.000 151 12581.10 175.75 54828.85 88888.00 2013-05-31 17:05:41.125 151 12581.08 175.72 54828.88 88888.00 2013-05-31 17:05:41.250 151 12580.90 175.68 54828.88 88888.00 2013-05-31 17:05:41.375 151 12580.98 175.72 54828.88 88888.00 2013-05-31 17:05:41.500 151 12581.00 175.75 54828.88 88888.00 2013-05-31 17:05:41.625 151 12581.02 175.70 54828.88 88888.00 2013-05-31 17:05:41.750 151 12581.05 175.72 54828.85 88888.00 2013-05-31 17:05:41.875 151 12581.00 175.75 54828.85 88888.00 2013-05-31 17:05:42.000 151 12580.98 175.70 54828.82 88888.00 2013-05-31 17:05:42.125 151 12581.00 175.65 54828.85 88888.00 2013-05-31 17:05:42.250 151 12580.98 175.70 54828.85 88888.00 2013-05-31 17:05:42.375 151 12581.02 175.65 54828.82 88888.00 2013-05-31 17:05:42.500 151 12581.05 175.62 54828.80 88888.00 2013-05-31 17:05:42.625 151 12581.05 175.60 54828.80 88888.00 2013-05-31 17:05:42.750 151 12581.02 175.62 54828.85 88888.00 2013-05-31 17:05:42.875 151 12581.05 175.65 54828.88 88888.00 2013-05-31 17:05:43.000 151 12581.12 175.68 54828.88 88888.00 2013-05-31 17:05:43.125 151 12581.10 175.65 54828.85 88888.00 2013-05-31 17:05:43.250 151 12580.95 175.62 54828.80 88888.00 2013-05-31 17:05:43.375 151 12580.90 175.57 54828.78 88888.00 2013-05-31 17:05:43.500 151 12580.88 175.47 54828.78 88888.00 2013-05-31 17:05:43.625 151 12581.02 175.57 54828.82 88888.00 2013-05-31 17:05:43.750 151 12581.10 175.57 54828.88 88888.00 2013-05-31 17:05:43.875 151 12581.15 175.55 54828.88 88888.00 2013-05-31 17:05:44.000 151 12581.12 175.57 54828.85 88888.00 2013-05-31 17:05:44.125 151 12581.08 175.57 54828.82 88888.00 2013-05-31 17:05:44.250 151 12581.02 175.55 54828.80 88888.00 2013-05-31 17:05:44.375 151 12581.05 175.57 54828.80 88888.00 2013-05-31 17:05:44.500 151 12581.05 175.55 54828.78 88888.00 2013-05-31 17:05:44.625 151 12581.08 175.55 54828.80 88888.00 2013-05-31 17:05:44.750 151 12581.12 175.53 54828.80 88888.00 2013-05-31 17:05:44.875 151 12581.08 175.53 54828.80 88888.00 2013-05-31 17:05:45.000 151 12581.05 175.53 54828.80 88888.00 2013-05-31 17:05:45.125 151 12581.08 175.50 54828.85 88888.00 2013-05-31 17:05:45.250 151 12581.08 175.45 54828.85 88888.00 2013-05-31 17:05:45.375 151 12581.08 175.43 54828.80 88888.00 2013-05-31 17:05:45.500 151 12581.02 175.45 54828.78 88888.00 2013-05-31 17:05:45.625 151 12581.05 175.45 54828.78 88888.00 2013-05-31 17:05:45.750 151 12581.12 175.45 54828.82 88888.00 2013-05-31 17:05:45.875 151 12581.15 175.50 54828.85 88888.00 2013-05-31 17:05:46.000 151 12581.08 175.47 54828.82 88888.00 2013-05-31 17:05:46.125 151 12581.08 175.40 54828.80 88888.00 2013-05-31 17:05:46.250 151 12581.12 175.40 54828.80 88888.00 2013-05-31 17:05:46.375 151 12581.20 175.40 54828.80 88888.00 2013-05-31 17:05:46.500 151 12581.20 175.40 54828.80 88888.00 2013-05-31 17:05:46.625 151 12581.17 175.38 54828.78 88888.00 2013-05-31 17:05:46.750 151 12581.17 175.40 54828.80 88888.00 2013-05-31 17:05:46.875 151 12581.12 175.38 54828.78 88888.00 2013-05-31 17:05:47.000 151 12581.10 175.35 54828.78 88888.00 2013-05-31 17:05:47.125 151 12581.12 175.38 54828.78 88888.00 2013-05-31 17:05:47.250 151 12581.10 175.35 54828.78 88888.00 2013-05-31 17:05:47.375 151 12581.15 175.35 54828.78 88888.00 2013-05-31 17:05:47.500 151 12581.15 175.32 54828.78 88888.00 2013-05-31 17:05:47.625 151 12581.12 175.32 54828.80 88888.00 2013-05-31 17:05:47.750 151 12581.12 175.38 54828.82 88888.00 2013-05-31 17:05:47.875 151 12581.12 175.35 54828.80 88888.00 2013-05-31 17:05:48.000 151 12581.17 175.35 54828.78 88888.00 2013-05-31 17:05:48.125 151 12581.20 175.40 54828.78 88888.00 2013-05-31 17:05:48.250 151 12581.20 175.35 54828.75 88888.00 2013-05-31 17:05:48.375 151 12581.12 175.30 54828.72 88888.00 2013-05-31 17:05:48.500 151 12581.08 175.28 54828.72 88888.00 2013-05-31 17:05:48.625 151 12581.12 175.30 54828.75 88888.00 2013-05-31 17:05:48.750 151 12581.17 175.30 54828.78 88888.00 2013-05-31 17:05:48.875 151 12581.20 175.30 54828.75 88888.00 2013-05-31 17:05:49.000 151 12581.17 175.32 54828.72 88888.00 2013-05-31 17:05:49.125 151 12581.23 175.30 54828.72 88888.00 2013-05-31 17:05:49.250 151 12581.20 175.32 54828.75 88888.00 2013-05-31 17:05:49.375 151 12581.25 175.35 54828.78 88888.00 2013-05-31 17:05:49.500 151 12581.23 175.30 54828.72 88888.00 2013-05-31 17:05:49.625 151 12581.25 175.28 54828.72 88888.00 2013-05-31 17:05:49.750 151 12581.25 175.25 54828.70 88888.00 2013-05-31 17:05:49.875 151 12581.20 175.25 54828.70 88888.00 2013-05-31 17:05:50.000 151 12581.25 175.25 54828.70 88888.00 2013-05-31 17:05:50.125 151 12581.33 175.22 54828.72 88888.00 2013-05-31 17:05:50.250 151 12581.33 175.20 54828.72 88888.00 2013-05-31 17:05:50.375 151 12581.33 175.25 54828.75 88888.00 2013-05-31 17:05:50.500 151 12581.35 175.28 54828.70 88888.00 2013-05-31 17:05:50.625 151 12581.33 175.28 54828.70 88888.00 2013-05-31 17:05:50.750 151 12581.38 175.22 54828.68 88888.00 2013-05-31 17:05:50.875 151 12581.38 175.22 54828.68 88888.00 2013-05-31 17:05:51.000 151 12581.27 175.18 54828.65 88888.00 2013-05-31 17:05:51.125 151 12581.27 175.18 54828.68 88888.00 2013-05-31 17:05:51.250 151 12581.30 175.18 54828.72 88888.00 2013-05-31 17:05:51.375 151 12581.30 175.20 54828.72 88888.00 2013-05-31 17:05:51.500 151 12581.25 175.15 54828.65 88888.00 2013-05-31 17:05:51.625 151 12581.33 175.20 54828.68 88888.00 2013-05-31 17:05:51.750 151 12581.35 175.20 54828.70 88888.00 2013-05-31 17:05:51.875 151 12581.35 175.20 54828.65 88888.00 2013-05-31 17:05:52.000 151 12581.30 175.18 54828.68 88888.00 2013-05-31 17:05:52.125 151 12581.30 175.20 54828.68 88888.00 2013-05-31 17:05:52.250 151 12581.33 175.18 54828.70 88888.00 2013-05-31 17:05:52.375 151 12581.35 175.20 54828.68 88888.00 2013-05-31 17:05:52.500 151 12581.38 175.20 54828.68 88888.00 2013-05-31 17:05:52.625 151 12581.33 175.22 54828.70 88888.00 2013-05-31 17:05:52.750 151 12581.27 175.22 54828.68 88888.00 2013-05-31 17:05:52.875 151 12581.20 175.18 54828.68 88888.00 2013-05-31 17:05:53.000 151 12581.25 175.15 54828.68 88888.00 2013-05-31 17:05:53.125 151 12581.30 175.18 54828.65 88888.00 2013-05-31 17:05:53.250 151 12581.30 175.18 54828.68 88888.00 2013-05-31 17:05:53.375 151 12581.27 175.15 54828.65 88888.00 2013-05-31 17:05:53.500 151 12581.27 175.15 54828.65 88888.00 2013-05-31 17:05:53.625 151 12581.27 175.12 54828.62 88888.00 2013-05-31 17:05:53.750 151 12581.33 175.18 54828.65 88888.00 2013-05-31 17:05:53.875 151 12581.33 175.15 54828.65 88888.00 2013-05-31 17:05:54.000 151 12581.25 175.10 54828.62 88888.00 2013-05-31 17:05:54.125 151 12581.35 175.12 54828.65 88888.00 2013-05-31 17:05:54.250 151 12581.35 175.10 54828.62 88888.00 2013-05-31 17:05:54.375 151 12581.40 175.15 54828.65 88888.00 2013-05-31 17:05:54.500 151 12581.42 175.18 54828.65 88888.00 2013-05-31 17:05:54.625 151 12581.42 175.18 54828.65 88888.00 2013-05-31 17:05:54.750 151 12581.40 175.12 54828.65 88888.00 2013-05-31 17:05:54.875 151 12581.38 175.07 54828.62 88888.00 2013-05-31 17:05:55.000 151 12581.30 175.10 54828.62 88888.00 2013-05-31 17:05:55.125 151 12581.33 175.10 54828.65 88888.00 2013-05-31 17:05:55.250 151 12581.42 175.10 54828.68 88888.00 2013-05-31 17:05:55.375 151 12581.45 175.10 54828.62 88888.00 2013-05-31 17:05:55.500 151 12581.40 175.07 54828.62 88888.00 2013-05-31 17:05:55.625 151 12581.35 175.07 54828.57 88888.00 2013-05-31 17:05:55.750 151 12581.35 175.07 54828.57 88888.00 2013-05-31 17:05:55.875 151 12581.38 175.05 54828.60 88888.00 2013-05-31 17:05:56.000 151 12581.38 175.07 54828.60 88888.00 2013-05-31 17:05:56.125 151 12581.40 175.07 54828.62 88888.00 2013-05-31 17:05:56.250 151 12581.38 175.03 54828.62 88888.00 2013-05-31 17:05:56.375 151 12581.38 175.05 54828.60 88888.00 2013-05-31 17:05:56.500 151 12581.38 175.00 54828.57 88888.00 2013-05-31 17:05:56.625 151 12581.33 174.97 54828.57 88888.00 2013-05-31 17:05:56.750 151 12581.35 175.05 54828.60 88888.00 2013-05-31 17:05:56.875 151 12581.42 175.10 54828.60 88888.00 2013-05-31 17:05:57.000 151 12581.48 175.10 54828.57 88888.00 2013-05-31 17:05:57.125 151 12581.50 175.10 54828.62 88888.00 2013-05-31 17:05:57.250 151 12581.45 175.00 54828.57 88888.00 2013-05-31 17:05:57.375 151 12581.42 175.03 54828.55 88888.00 2013-05-31 17:05:57.500 151 12581.48 175.03 54828.55 88888.00 2013-05-31 17:05:57.625 151 12581.52 175.03 54828.57 88888.00 2013-05-31 17:05:57.750 151 12581.58 175.05 54828.57 88888.00 2013-05-31 17:05:57.875 151 12581.48 175.03 54828.57 88888.00 2013-05-31 17:05:58.000 151 12581.42 175.00 54828.57 88888.00 2013-05-31 17:05:58.125 151 12581.40 174.95 54828.55 88888.00 2013-05-31 17:05:58.250 151 12581.40 174.95 54828.55 88888.00 2013-05-31 17:05:58.375 151 12581.48 175.03 54828.57 88888.00 2013-05-31 17:05:58.500 151 12581.48 175.05 54828.60 88888.00 2013-05-31 17:05:58.625 151 12581.50 174.97 54828.57 88888.00 2013-05-31 17:05:58.750 151 12581.50 174.97 54828.55 88888.00 2013-05-31 17:05:58.875 151 12581.52 175.00 54828.55 88888.00 2013-05-31 17:05:59.000 151 12581.52 174.97 54828.57 88888.00 2013-05-31 17:05:59.125 151 12581.52 174.95 54828.60 88888.00 2013-05-31 17:05:59.250 151 12581.50 174.95 54828.60 88888.00 2013-05-31 17:05:59.375 151 12581.55 174.97 54828.57 88888.00 2013-05-31 17:05:59.500 151 12581.50 174.97 54828.57 88888.00 2013-05-31 17:05:59.625 151 12581.52 174.97 54828.57 88888.00 2013-05-31 17:05:59.750 151 12581.50 174.95 54828.60 88888.00 2013-05-31 17:05:59.875 151 12581.52 174.93 54828.57 88888.00 2013-05-31 17:06:00.000 151 12581.58 174.90 54828.55 88888.00 2013-05-31 17:06:00.125 151 12581.60 174.93 54828.57 88888.00 2013-05-31 17:06:00.250 151 12581.58 174.90 54828.57 88888.00 2013-05-31 17:06:00.375 151 12581.60 174.95 54828.55 88888.00 2013-05-31 17:06:00.500 151 12581.62 174.93 54828.50 88888.00 2013-05-31 17:06:00.625 151 12581.58 174.88 54828.50 88888.00 2013-05-31 17:06:00.750 151 12581.58 174.88 54828.50 88888.00 2013-05-31 17:06:00.875 151 12581.55 174.88 54828.53 88888.00 2013-05-31 17:06:01.000 151 12581.52 174.88 54828.53 88888.00 2013-05-31 17:06:01.125 151 12581.55 174.90 54828.55 88888.00 2013-05-31 17:06:01.250 151 12581.58 174.95 54828.55 88888.00 2013-05-31 17:06:01.375 151 12581.62 174.93 54828.53 88888.00 2013-05-31 17:06:01.500 151 12581.60 174.90 54828.50 88888.00 2013-05-31 17:06:01.625 151 12581.60 174.85 54828.50 88888.00 2013-05-31 17:06:01.750 151 12581.60 174.88 54828.50 88888.00 2013-05-31 17:06:01.875 151 12581.58 174.90 54828.55 88888.00 2013-05-31 17:06:02.000 151 12581.58 174.88 54828.55 88888.00 2013-05-31 17:06:02.125 151 12581.62 174.80 54828.55 88888.00 2013-05-31 17:06:02.250 151 12581.60 174.72 54828.50 88888.00 2013-05-31 17:06:02.375 151 12581.60 174.72 54828.50 88888.00 2013-05-31 17:06:02.500 151 12581.58 174.75 54828.53 88888.00 2013-05-31 17:06:02.625 151 12581.55 174.80 54828.50 88888.00 2013-05-31 17:06:02.750 151 12581.52 174.80 54828.47 88888.00 2013-05-31 17:06:02.875 151 12581.55 174.85 54828.55 88888.00 2013-05-31 17:06:03.000 151 12581.58 174.88 54828.53 88888.00 2013-05-31 17:06:03.125 151 12581.50 174.75 54828.47 88888.00 2013-05-31 17:06:03.250 151 12581.42 174.72 54828.47 88888.00 2013-05-31 17:06:03.375 151 12581.55 174.75 54828.47 88888.00 2013-05-31 17:06:03.500 151 12581.55 174.75 54828.50 88888.00 2013-05-31 17:06:03.625 151 12581.52 174.70 54828.53 88888.00 2013-05-31 17:06:03.750 151 12581.55 174.68 54828.50 88888.00 2013-05-31 17:06:03.875 151 12581.60 174.70 54828.50 88888.00 2013-05-31 17:06:04.000 151 12581.60 174.68 54828.47 88888.00 2013-05-31 17:06:04.125 151 12581.60 174.65 54828.45 88888.00 2013-05-31 17:06:04.250 151 12581.55 174.70 54828.47 88888.00 2013-05-31 17:06:04.375 151 12581.62 174.75 54828.47 88888.00 2013-05-31 17:06:04.500 151 12581.62 174.75 54828.47 88888.00 2013-05-31 17:06:04.625 151 12581.58 174.70 54828.45 88888.00 2013-05-31 17:06:04.750 151 12581.55 174.68 54828.45 88888.00 2013-05-31 17:06:04.875 151 12581.55 174.62 54828.43 88888.00 2013-05-31 17:06:05.000 151 12581.58 174.60 54828.47 88888.00 2013-05-31 17:06:05.125 151 12581.60 174.62 54828.47 88888.00 2013-05-31 17:06:05.250 151 12581.58 174.62 54828.53 88888.00 2013-05-31 17:06:05.375 151 12581.62 174.65 54828.50 88888.00 2013-05-31 17:06:05.500 151 12581.67 174.65 54828.45 88888.00 2013-05-31 17:06:05.625 151 12581.62 174.62 54828.43 88888.00 2013-05-31 17:06:05.750 151 12581.60 174.62 54828.47 88888.00 2013-05-31 17:06:05.875 151 12581.60 174.62 54828.55 88888.00 2013-05-31 17:06:06.000 151 12581.62 174.60 54828.55 88888.00 2013-05-31 17:06:06.125 151 12581.62 174.57 54828.47 88888.00 2013-05-31 17:06:06.250 151 12581.60 174.53 54828.50 88888.00 2013-05-31 17:06:06.375 151 12581.62 174.55 54828.50 88888.00 2013-05-31 17:06:06.500 151 12581.70 174.57 54828.50 88888.00 2013-05-31 17:06:06.625 151 12581.70 174.55 54828.50 88888.00 2013-05-31 17:06:06.750 151 12581.70 174.55 54828.45 88888.00 2013-05-31 17:06:06.875 151 12581.65 174.55 54828.45 88888.00 2013-05-31 17:06:07.000 151 12581.67 174.55 54828.47 88888.00 2013-05-31 17:06:07.125 151 12581.65 174.53 54828.47 88888.00 2013-05-31 17:06:07.250 151 12581.60 174.53 54828.45 88888.00 2013-05-31 17:06:07.375 151 12581.58 174.55 54828.43 88888.00 2013-05-31 17:06:07.500 151 12581.60 174.57 54828.45 88888.00 2013-05-31 17:06:07.625 151 12581.67 174.57 54828.47 88888.00 2013-05-31 17:06:07.750 151 12581.62 174.53 54828.47 88888.00 2013-05-31 17:06:07.875 151 12581.58 174.50 54828.45 88888.00 2013-05-31 17:06:08.000 151 12581.62 174.45 54828.45 88888.00 2013-05-31 17:06:08.125 151 12581.70 174.43 54828.45 88888.00 2013-05-31 17:06:08.250 151 12581.62 174.40 54828.43 88888.00 2013-05-31 17:06:08.375 151 12581.65 174.47 54828.43 88888.00 2013-05-31 17:06:08.500 151 12581.70 174.53 54828.43 88888.00 2013-05-31 17:06:08.625 151 12581.70 174.50 54828.43 88888.00 2013-05-31 17:06:08.750 151 12581.73 174.45 54828.38 88888.00 2013-05-31 17:06:08.875 151 12581.70 174.45 54828.38 88888.00 2013-05-31 17:06:09.000 151 12581.62 174.43 54828.43 88888.00 2013-05-31 17:06:09.125 151 12581.62 174.43 54828.43 88888.00 2013-05-31 17:06:09.250 151 12581.65 174.50 54828.47 88888.00 2013-05-31 17:06:09.375 151 12581.65 174.50 54828.45 88888.00 2013-05-31 17:06:09.500 151 12581.55 174.43 54828.40 88888.00 2013-05-31 17:06:09.625 151 12581.58 174.43 54828.43 88888.00 2013-05-31 17:06:09.750 151 12581.60 174.43 54828.43 88888.00 2013-05-31 17:06:09.875 151 12581.67 174.38 54828.43 88888.00 2013-05-31 17:06:10.000 151 12581.77 174.43 54828.43 88888.00 2013-05-31 17:06:10.125 151 12581.75 174.43 54828.45 88888.00 2013-05-31 17:06:10.250 151 12581.75 174.35 54828.40 88888.00 2013-05-31 17:06:10.375 151 12581.73 174.30 54828.35 88888.00 2013-05-31 17:06:10.500 151 12581.73 174.30 54828.35 88888.00 2013-05-31 17:06:10.625 151 12581.73 174.32 54828.43 88888.00 2013-05-31 17:06:10.750 151 12581.70 174.32 54828.43 88888.00 2013-05-31 17:06:10.875 151 12581.65 174.30 54828.43 88888.00 2013-05-31 17:06:11.000 151 12581.60 174.30 54828.38 88888.00 2013-05-31 17:06:11.125 151 12581.60 174.35 54828.38 88888.00 2013-05-31 17:06:11.250 151 12581.62 174.35 54828.40 88888.00 2013-05-31 17:06:11.375 151 12581.70 174.35 54828.40 88888.00 2013-05-31 17:06:11.500 151 12581.75 174.30 54828.40 88888.00 2013-05-31 17:06:11.625 151 12581.65 174.22 54828.38 88888.00 2013-05-31 17:06:11.750 151 12581.65 174.30 54828.40 88888.00 2013-05-31 17:06:11.875 151 12581.70 174.30 54828.40 88888.00 2013-05-31 17:06:12.000 151 12581.77 174.25 54828.38 88888.00 2013-05-31 17:06:12.125 151 12581.77 174.25 54828.40 88888.00 2013-05-31 17:06:12.250 151 12581.73 174.25 54828.38 88888.00 2013-05-31 17:06:12.375 151 12581.75 174.25 54828.43 88888.00 2013-05-31 17:06:12.500 151 12581.80 174.28 54828.40 88888.00 2013-05-31 17:06:12.625 151 12581.77 174.25 54828.38 88888.00 2013-05-31 17:06:12.750 151 12581.75 174.22 54828.32 88888.00 2013-05-31 17:06:12.875 151 12581.70 174.25 54828.35 88888.00 2013-05-31 17:06:13.000 151 12581.73 174.28 54828.35 88888.00 2013-05-31 17:06:13.125 151 12581.65 174.25 54828.38 88888.00 2013-05-31 17:06:13.250 151 12581.67 174.25 54828.38 88888.00 2013-05-31 17:06:13.375 151 12581.77 174.20 54828.38 88888.00 2013-05-31 17:06:13.500 151 12581.77 174.18 54828.32 88888.00 2013-05-31 17:06:13.625 151 12581.77 174.22 54828.32 88888.00 2013-05-31 17:06:13.750 151 12581.80 174.20 54828.32 88888.00 2013-05-31 17:06:13.875 151 12581.80 174.15 54828.30 88888.00 2013-05-31 17:06:14.000 151 12581.77 174.15 54828.32 88888.00 2013-05-31 17:06:14.125 151 12581.77 174.20 54828.38 88888.00 2013-05-31 17:06:14.250 151 12581.77 174.15 54828.38 88888.00 2013-05-31 17:06:14.375 151 12581.83 174.12 54828.32 88888.00 2013-05-31 17:06:14.500 151 12581.88 174.15 54828.35 88888.00 2013-05-31 17:06:14.625 151 12581.90 174.12 54828.32 88888.00 2013-05-31 17:06:14.750 151 12581.90 174.15 54828.35 88888.00 2013-05-31 17:06:14.875 151 12581.85 174.15 54828.32 88888.00 2013-05-31 17:06:15.000 151 12581.85 174.10 54828.30 88888.00 2013-05-31 17:06:15.125 151 12581.85 174.12 54828.32 88888.00 2013-05-31 17:06:15.250 151 12581.85 174.07 54828.35 88888.00 2013-05-31 17:06:15.375 151 12581.80 174.03 54828.30 88888.00 2013-05-31 17:06:15.500 151 12581.80 174.03 54828.28 88888.00 2013-05-31 17:06:15.625 151 12581.88 174.07 54828.30 88888.00 2013-05-31 17:06:15.750 151 12581.88 174.12 54828.30 88888.00 2013-05-31 17:06:15.875 151 12581.80 174.10 54828.28 88888.00 2013-05-31 17:06:16.000 151 12581.80 174.10 54828.28 88888.00 2013-05-31 17:06:16.125 151 12581.88 174.07 54828.30 88888.00 2013-05-31 17:06:16.250 151 12581.90 174.05 54828.35 88888.00 2013-05-31 17:06:16.375 151 12581.88 174.00 54828.35 88888.00 2013-05-31 17:06:16.500 151 12581.80 173.95 54828.32 88888.00 2013-05-31 17:06:16.625 151 12581.80 174.00 54828.30 88888.00 2013-05-31 17:06:16.750 151 12581.85 174.03 54828.35 88888.00 2013-05-31 17:06:16.875 151 12581.92 174.03 54828.32 88888.00 2013-05-31 17:06:17.000 151 12582.00 173.97 54828.28 88888.00 2013-05-31 17:06:17.125 151 12582.00 174.00 54828.30 88888.00 2013-05-31 17:06:17.250 151 12581.98 174.03 54828.30 88888.00 2013-05-31 17:06:17.375 151 12581.92 173.97 54828.28 88888.00 2013-05-31 17:06:17.500 151 12581.88 174.00 54828.28 88888.00 2013-05-31 17:06:17.625 151 12581.90 173.93 54828.28 88888.00 2013-05-31 17:06:17.750 151 12581.90 173.88 54828.28 88888.00 2013-05-31 17:06:17.875 151 12581.83 173.82 54828.25 88888.00 2013-05-31 17:06:18.000 151 12581.83 173.82 54828.25 88888.00 2013-05-31 17:06:18.125 151 12581.83 173.85 54828.28 88888.00 2013-05-31 17:06:18.250 151 12581.80 173.90 54828.30 88888.00 2013-05-31 17:06:18.375 151 12581.92 173.90 54828.30 88888.00 2013-05-31 17:06:18.500 151 12581.88 173.88 54828.30 88888.00 2013-05-31 17:06:18.625 151 12581.83 173.85 54828.25 88888.00 2013-05-31 17:06:18.750 151 12581.90 173.85 54828.25 88888.00 2013-05-31 17:06:18.875 151 12581.98 173.88 54828.25 88888.00 2013-05-31 17:06:19.000 151 12581.98 173.88 54828.22 88888.00 2013-05-31 17:06:19.125 151 12581.92 173.82 54828.28 88888.00 2013-05-31 17:06:19.250 151 12581.92 173.85 54828.28 88888.00 2013-05-31 17:06:19.375 151 12581.98 173.85 54828.28 88888.00 2013-05-31 17:06:19.500 151 12582.02 173.82 54828.28 88888.00 2013-05-31 17:06:19.625 151 12582.02 173.80 54828.30 88888.00 2013-05-31 17:06:19.750 151 12581.98 173.78 54828.22 88888.00 2013-05-31 17:06:19.875 151 12581.98 173.75 54828.22 88888.00 2013-05-31 17:06:20.000 151 12582.00 173.80 54828.25 88888.00 2013-05-31 17:06:20.125 151 12582.00 173.78 54828.25 88888.00 2013-05-31 17:06:20.250 151 12581.95 173.72 54828.22 88888.00 2013-05-31 17:06:20.375 151 12581.90 173.70 54828.25 88888.00 2013-05-31 17:06:20.500 151 12581.95 173.75 54828.30 88888.00 2013-05-31 17:06:20.625 151 12581.98 173.75 54828.28 88888.00 2013-05-31 17:06:20.750 151 12581.98 173.70 54828.20 88888.00 2013-05-31 17:06:20.875 151 12581.98 173.68 54828.22 88888.00 2013-05-31 17:06:21.000 151 12582.05 173.70 54828.25 88888.00 2013-05-31 17:06:21.125 151 12582.10 173.75 54828.22 88888.00 2013-05-31 17:06:21.250 151 12582.12 173.75 54828.20 88888.00 2013-05-31 17:06:21.375 151 12582.20 173.72 54828.18 88888.00 2013-05-31 17:06:21.500 151 12582.20 173.72 54828.18 88888.00 2013-05-31 17:06:21.625 151 12582.15 173.68 54828.18 88888.00 2013-05-31 17:06:21.750 151 12582.00 173.65 54828.18 88888.00 2013-05-31 17:06:21.875 151 12581.95 173.62 54828.20 88888.00 2013-05-31 17:06:22.000 151 12582.00 173.65 54828.20 88888.00 2013-05-31 17:06:22.125 151 12581.98 173.60 54828.20 88888.00 2013-05-31 17:06:22.250 151 12581.95 173.60 54828.20 88888.00 2013-05-31 17:06:22.375 151 12582.05 173.60 54828.20 88888.00 2013-05-31 17:06:22.500 151 12582.12 173.65 54828.20 88888.00 2013-05-31 17:06:22.625 151 12582.17 173.65 54828.20 88888.00 2013-05-31 17:06:22.750 151 12582.15 173.57 54828.15 88888.00 2013-05-31 17:06:22.875 151 12582.12 173.62 54828.15 88888.00 2013-05-31 17:06:23.000 151 12582.15 173.65 54828.15 88888.00 2013-05-31 17:06:23.125 151 12582.17 173.62 54828.15 88888.00 2013-05-31 17:06:23.250 151 12582.20 173.60 54828.20 88888.00 2013-05-31 17:06:23.375 151 12582.23 173.60 54828.22 88888.00 2013-05-31 17:06:23.500 151 12582.20 173.57 54828.20 88888.00 2013-05-31 17:06:23.625 151 12582.10 173.50 54828.18 88888.00 2013-05-31 17:06:23.750 151 12582.12 173.50 54828.20 88888.00 2013-05-31 17:06:23.875 151 12582.25 173.53 54828.18 88888.00 2013-05-31 17:06:24.000 151 12582.25 173.50 54828.10 88888.00 2013-05-31 17:06:24.125 151 12582.30 173.50 54828.18 88888.00 2013-05-31 17:06:24.250 151 12582.30 173.47 54828.15 88888.00 2013-05-31 17:06:24.375 151 12582.27 173.47 54828.18 88888.00 2013-05-31 17:06:24.500 151 12582.25 173.47 54828.18 88888.00 2013-05-31 17:06:24.625 151 12582.30 173.45 54828.15 88888.00 2013-05-31 17:06:24.750 151 12582.27 173.45 54828.15 88888.00 2013-05-31 17:06:24.875 151 12582.23 173.45 54828.12 88888.00 2013-05-31 17:06:25.000 151 12582.23 173.45 54828.12 88888.00 2013-05-31 17:06:25.125 151 12582.20 173.43 54828.15 88888.00 2013-05-31 17:06:25.250 151 12582.17 173.43 54828.15 88888.00 2013-05-31 17:06:25.375 151 12582.23 173.43 54828.12 88888.00 2013-05-31 17:06:25.500 151 12582.30 173.38 54828.10 88888.00 2013-05-31 17:06:25.625 151 12582.33 173.35 54828.07 88888.00 2013-05-31 17:06:25.750 151 12582.23 173.32 54828.10 88888.00 2013-05-31 17:06:25.875 151 12582.20 173.35 54828.10 88888.00 2013-05-31 17:06:26.000 151 12582.27 173.32 54828.12 88888.00 2013-05-31 17:06:26.125 151 12582.35 173.30 54828.15 88888.00 2013-05-31 17:06:26.250 151 12582.33 173.32 54828.15 88888.00 2013-05-31 17:06:26.375 151 12582.42 173.35 54828.15 88888.00 2013-05-31 17:06:26.500 151 12582.42 173.32 54828.10 88888.00 2013-05-31 17:06:26.625 151 12582.38 173.28 54828.10 88888.00 2013-05-31 17:06:26.750 151 12582.38 173.28 54828.12 88888.00 2013-05-31 17:06:26.875 151 12582.35 173.30 54828.12 88888.00 2013-05-31 17:06:27.000 151 12582.38 173.28 54828.12 88888.00 2013-05-31 17:06:27.125 151 12582.45 173.30 54828.15 88888.00 2013-05-31 17:06:27.250 151 12582.45 173.25 54828.10 88888.00 2013-05-31 17:06:27.375 151 12582.42 173.20 54828.07 88888.00 2013-05-31 17:06:27.500 151 12582.42 173.20 54828.07 88888.00 2013-05-31 17:06:27.625 151 12582.38 173.20 54828.10 88888.00 2013-05-31 17:06:27.750 151 12582.30 173.18 54828.10 88888.00 2013-05-31 17:06:27.875 151 12582.30 173.12 54828.10 88888.00 2013-05-31 17:06:28.000 151 12582.38 173.18 54828.07 88888.00 2013-05-31 17:06:28.125 151 12582.42 173.15 54828.12 88888.00 2013-05-31 17:06:28.250 151 12582.42 173.15 54828.10 88888.00 2013-05-31 17:06:28.375 151 12582.48 173.18 54828.10 88888.00 2013-05-31 17:06:28.500 151 12582.48 173.18 54828.10 88888.00 2013-05-31 17:06:28.625 151 12582.50 173.20 54828.12 88888.00 2013-05-31 17:06:28.750 151 12582.52 173.18 54828.15 88888.00 2013-05-31 17:06:28.875 151 12582.52 173.15 54828.15 88888.00 2013-05-31 17:06:29.000 151 12582.52 173.15 54828.10 88888.00 2013-05-31 17:06:29.125 151 12582.55 173.15 54828.12 88888.00 2013-05-31 17:06:29.250 151 12582.52 173.10 54828.10 88888.00 2013-05-31 17:06:29.375 151 12582.55 173.05 54828.10 88888.00 2013-05-31 17:06:29.500 151 12582.60 173.05 54828.10 88888.00 2013-05-31 17:06:29.625 151 12582.62 173.03 54828.07 88888.00 2013-05-31 17:06:29.750 151 12582.65 173.05 54828.07 88888.00 2013-05-31 17:06:29.875 151 12582.70 173.05 54828.07 88888.00 2013-05-31 17:06:30.000 151 12582.83 173.07 54828.10 88888.00 2013-05-31 17:06:30.125 151 12582.75 173.05 54828.05 88888.00 2013-05-31 17:06:30.250 151 12582.65 173.05 54828.07 88888.00 2013-05-31 17:06:30.375 151 12582.70 173.03 54828.07 88888.00 2013-05-31 17:06:30.500 151 12582.67 173.00 54828.10 88888.00 2013-05-31 17:06:30.625 151 12582.62 172.93 54828.07 88888.00 2013-05-31 17:06:30.750 151 12582.60 172.90 54828.05 88888.00 2013-05-31 17:06:30.875 151 12582.55 172.90 54828.07 88888.00 2013-05-31 17:06:31.000 151 12582.55 172.95 54828.07 88888.00 2013-05-31 17:06:31.125 151 12582.55 172.95 54828.07 88888.00 2013-05-31 17:06:31.250 151 12582.55 172.90 54828.07 88888.00 2013-05-31 17:06:31.375 151 12582.58 172.88 54828.05 88888.00 2013-05-31 17:06:31.500 151 12582.62 172.85 54828.03 88888.00 2013-05-31 17:06:31.625 151 12582.65 172.85 54828.05 88888.00 2013-05-31 17:06:31.750 151 12582.67 172.88 54828.05 88888.00 2013-05-31 17:06:31.875 151 12582.67 172.88 54828.05 88888.00 2013-05-31 17:06:32.000 151 12582.67 172.88 54828.03 88888.00 2013-05-31 17:06:32.125 151 12582.65 172.85 54828.05 88888.00 2013-05-31 17:06:32.250 151 12582.67 172.85 54828.05 88888.00 2013-05-31 17:06:32.375 151 12582.70 172.88 54828.05 88888.00 2013-05-31 17:06:32.500 151 12582.75 172.90 54828.05 88888.00 2013-05-31 17:06:32.625 151 12582.77 172.90 54828.05 88888.00 2013-05-31 17:06:32.750 151 12582.80 172.90 54828.05 88888.00 2013-05-31 17:06:32.875 151 12582.77 172.85 54828.03 88888.00 2013-05-31 17:06:33.000 151 12582.75 172.82 54828.00 88888.00 2013-05-31 17:06:33.125 151 12582.73 172.80 54828.03 88888.00 2013-05-31 17:06:33.250 151 12582.67 172.75 54828.05 88888.00 2013-05-31 17:06:33.375 151 12582.73 172.78 54828.03 88888.00 2013-05-31 17:06:33.500 151 12582.83 172.80 54828.05 88888.00 2013-05-31 17:06:33.625 151 12582.88 172.78 54828.03 88888.00 2013-05-31 17:06:33.750 151 12582.85 172.75 54828.00 88888.00 2013-05-31 17:06:33.875 151 12582.85 172.70 54828.00 88888.00 2013-05-31 17:06:34.000 151 12582.85 172.72 54828.00 88888.00 2013-05-31 17:06:34.125 151 12582.90 172.72 54828.00 88888.00 2013-05-31 17:06:34.250 151 12582.90 172.68 54827.97 88888.00 2013-05-31 17:06:34.375 151 12582.90 172.70 54827.97 88888.00 2013-05-31 17:06:34.500 151 12582.92 172.72 54828.03 88888.00 2013-05-31 17:06:34.625 151 12582.90 172.70 54828.00 88888.00 2013-05-31 17:06:34.750 151 12582.92 172.68 54828.00 88888.00 2013-05-31 17:06:34.875 151 12582.98 172.68 54828.00 88888.00 2013-05-31 17:06:35.000 151 12583.00 172.62 54827.97 88888.00 2013-05-31 17:06:35.125 151 12582.98 172.60 54828.03 88888.00 2013-05-31 17:06:35.250 151 12582.92 172.57 54828.00 88888.00 2013-05-31 17:06:35.375 151 12582.92 172.62 54828.00 88888.00 2013-05-31 17:06:35.500 151 12582.95 172.62 54827.97 88888.00 2013-05-31 17:06:35.625 151 12583.05 172.60 54827.97 88888.00 2013-05-31 17:06:35.750 151 12583.10 172.55 54827.97 88888.00 2013-05-31 17:06:35.875 151 12583.02 172.55 54828.00 88888.00 2013-05-31 17:06:36.000 151 12583.00 172.55 54828.00 88888.00 2013-05-31 17:06:36.125 151 12583.02 172.55 54828.00 88888.00 2013-05-31 17:06:36.250 151 12583.08 172.53 54827.97 88888.00 2013-05-31 17:06:36.375 151 12583.12 172.53 54827.95 88888.00 2013-05-31 17:06:36.500 151 12583.12 172.50 54827.97 88888.00 2013-05-31 17:06:36.625 151 12583.12 172.53 54827.97 88888.00 2013-05-31 17:06:36.750 151 12583.15 172.50 54828.00 88888.00 2013-05-31 17:06:36.875 151 12583.20 172.47 54828.00 88888.00 2013-05-31 17:06:37.000 151 12583.17 172.47 54827.93 88888.00 2013-05-31 17:06:37.125 151 12583.10 172.45 54827.93 88888.00 2013-05-31 17:06:37.250 151 12583.10 172.50 54827.97 88888.00 2013-05-31 17:06:37.375 151 12583.15 172.47 54827.95 88888.00 2013-05-31 17:06:37.500 151 12583.17 172.47 54827.95 88888.00 2013-05-31 17:06:37.625 151 12583.12 172.45 54827.93 88888.00 2013-05-31 17:06:37.750 151 12583.10 172.43 54827.93 88888.00 2013-05-31 17:06:37.875 151 12583.12 172.43 54827.93 88888.00 2013-05-31 17:06:38.000 151 12583.12 172.43 54827.95 88888.00 2013-05-31 17:06:38.125 151 12583.10 172.45 54827.97 88888.00 2013-05-31 17:06:38.250 151 12583.12 172.45 54827.97 88888.00 2013-05-31 17:06:38.375 151 12583.20 172.45 54827.95 88888.00 2013-05-31 17:06:38.500 151 12583.25 172.47 54827.97 88888.00 2013-05-31 17:06:38.625 151 12583.23 172.45 54827.93 88888.00 2013-05-31 17:06:38.750 151 12583.20 172.43 54827.93 88888.00 2013-05-31 17:06:38.875 151 12583.17 172.40 54827.93 88888.00 2013-05-31 17:06:39.000 151 12583.17 172.43 54827.93 88888.00 2013-05-31 17:06:39.125 151 12583.23 172.45 54827.95 88888.00 2013-05-31 17:06:39.250 151 12583.27 172.38 54827.95 88888.00 2013-05-31 17:06:39.375 151 12583.30 172.32 54827.95 88888.00 2013-05-31 17:06:39.500 151 12583.38 172.38 54827.95 88888.00 2013-05-31 17:06:39.625 151 12583.45 172.35 54827.95 88888.00 2013-05-31 17:06:39.750 151 12583.42 172.32 54827.95 88888.00 2013-05-31 17:06:39.875 151 12583.38 172.35 54827.93 88888.00 2013-05-31 17:06:40.000 151 12583.35 172.38 54827.93 88888.00 2013-05-31 17:06:40.125 151 12583.35 172.38 54827.93 88888.00 2013-05-31 17:06:40.250 151 12583.30 172.30 54827.93 88888.00 2013-05-31 17:06:40.375 151 12583.20 172.28 54827.90 88888.00 2013-05-31 17:06:40.500 151 12583.23 172.22 54827.88 88888.00 2013-05-31 17:06:40.625 151 12583.33 172.25 54827.93 88888.00 2013-05-31 17:06:40.750 151 12583.40 172.25 54827.90 88888.00 2013-05-31 17:06:40.875 151 12583.35 172.32 54827.93 88888.00 2013-05-31 17:06:41.000 151 12583.35 172.30 54827.88 88888.00 2013-05-31 17:06:41.125 151 12583.33 172.25 54827.88 88888.00 2013-05-31 17:06:41.250 151 12583.38 172.22 54827.88 88888.00 2013-05-31 17:06:41.375 151 12583.45 172.25 54827.90 88888.00 2013-05-31 17:06:41.500 151 12583.40 172.25 54827.90 88888.00 2013-05-31 17:06:41.625 151 12583.40 172.28 54827.93 88888.00 2013-05-31 17:06:41.750 151 12583.45 172.25 54827.88 88888.00 2013-05-31 17:06:41.875 151 12583.48 172.28 54827.88 88888.00 2013-05-31 17:06:42.000 151 12583.45 172.25 54827.90 88888.00 2013-05-31 17:06:42.125 151 12583.45 172.22 54827.93 88888.00 2013-05-31 17:06:42.250 151 12583.45 172.18 54827.90 88888.00 2013-05-31 17:06:42.375 151 12583.45 172.12 54827.85 88888.00 2013-05-31 17:06:42.500 151 12583.40 172.12 54827.85 88888.00 2013-05-31 17:06:42.625 151 12583.38 172.18 54827.90 88888.00 2013-05-31 17:06:42.750 151 12583.40 172.28 54827.90 88888.00 2013-05-31 17:06:42.875 151 12583.38 172.18 54827.88 88888.00 2013-05-31 17:06:43.000 151 12583.42 172.18 54827.82 88888.00 2013-05-31 17:06:43.125 151 12583.50 172.12 54827.85 88888.00 2013-05-31 17:06:43.250 151 12583.52 172.18 54827.88 88888.00 2013-05-31 17:06:43.375 151 12583.50 172.15 54827.82 88888.00 2013-05-31 17:06:43.500 151 12583.42 172.15 54827.82 88888.00 2013-05-31 17:06:43.625 151 12583.30 172.00 54827.68 88888.00 2013-05-31 17:06:43.750 151 12583.27 171.95 54827.68 88888.00 2013-05-31 17:06:43.875 151 12583.48 172.12 54827.80 88888.00 2013-05-31 17:06:44.000 151 12583.55 172.18 54827.80 88888.00 2013-05-31 17:06:44.125 151 12583.48 172.12 54827.82 88888.00 2013-05-31 17:06:44.250 151 12583.48 172.18 54827.88 88888.00 2013-05-31 17:06:44.375 151 12583.60 172.20 54827.88 88888.00 2013-05-31 17:06:44.500 151 12583.58 172.18 54827.85 88888.00 2013-05-31 17:06:44.625 151 12583.55 172.12 54827.80 88888.00 2013-05-31 17:06:44.750 151 12583.52 172.05 54827.82 88888.00 2013-05-31 17:06:44.875 151 12583.55 172.07 54827.82 88888.00 2013-05-31 17:06:45.000 151 12583.48 172.03 54827.82 88888.00 2013-05-31 17:06:45.125 151 12583.42 172.07 54827.85 88888.00 2013-05-31 17:06:45.250 151 12583.52 172.10 54827.90 88888.00 2013-05-31 17:06:45.375 151 12583.60 172.05 54827.82 88888.00 2013-05-31 17:06:45.500 151 12583.65 172.05 54827.82 88888.00 2013-05-31 17:06:45.625 151 12583.65 172.05 54827.85 88888.00 2013-05-31 17:06:45.750 151 12583.60 172.03 54827.88 88888.00 2013-05-31 17:06:45.875 151 12583.62 172.05 54827.88 88888.00 2013-05-31 17:06:46.000 151 12583.67 172.05 54827.85 88888.00 2013-05-31 17:06:46.125 151 12583.70 172.03 54827.88 88888.00 2013-05-31 17:06:46.250 151 12583.65 172.03 54827.85 88888.00 2013-05-31 17:06:46.375 151 12583.65 172.07 54827.88 88888.00 2013-05-31 17:06:46.500 151 12583.62 172.07 54827.82 88888.00 2013-05-31 17:06:46.625 151 12583.58 172.03 54827.82 88888.00 2013-05-31 17:06:46.750 151 12583.62 172.00 54827.88 88888.00 2013-05-31 17:06:46.875 151 12583.62 172.03 54827.85 88888.00 2013-05-31 17:06:47.000 151 12583.67 171.97 54827.85 88888.00 2013-05-31 17:06:47.125 151 12583.65 171.93 54827.80 88888.00 2013-05-31 17:06:47.250 151 12583.67 171.95 54827.78 88888.00 2013-05-31 17:06:47.375 151 12583.67 171.95 54827.75 88888.00 2013-05-31 17:06:47.500 151 12583.62 171.93 54827.78 88888.00 2013-05-31 17:06:47.625 151 12583.70 171.97 54827.82 88888.00 2013-05-31 17:06:47.750 151 12583.70 171.93 54827.82 88888.00 2013-05-31 17:06:47.875 151 12583.70 171.90 54827.82 88888.00 2013-05-31 17:06:48.000 151 12583.65 171.90 54827.78 88888.00 2013-05-31 17:06:48.125 151 12583.62 171.93 54827.78 88888.00 2013-05-31 17:06:48.250 151 12583.65 171.97 54827.80 88888.00 2013-05-31 17:06:48.375 151 12583.70 171.97 54827.82 88888.00 2013-05-31 17:06:48.500 151 12583.65 171.93 54827.82 88888.00 2013-05-31 17:06:48.625 151 12583.62 171.95 54827.80 88888.00 2013-05-31 17:06:48.750 151 12583.75 171.90 54827.80 88888.00 2013-05-31 17:06:48.875 151 12583.77 171.85 54827.82 88888.00 2013-05-31 17:06:49.000 151 12583.75 171.88 54827.80 88888.00 2013-05-31 17:06:49.125 151 12583.80 171.93 54827.80 88888.00 2013-05-31 17:06:49.250 151 12583.80 171.93 54827.80 88888.00 2013-05-31 17:06:49.375 151 12583.80 171.90 54827.80 88888.00 2013-05-31 17:06:49.500 151 12583.75 171.90 54827.80 88888.00 2013-05-31 17:06:49.625 151 12583.73 171.93 54827.85 88888.00 2013-05-31 17:06:49.750 151 12583.75 171.93 54827.85 88888.00 2013-05-31 17:06:49.875 151 12583.75 171.88 54827.82 88888.00 2013-05-31 17:06:50.000 151 12583.77 171.82 54827.80 88888.00 2013-05-31 17:06:50.125 151 12583.73 171.82 54827.82 88888.00 2013-05-31 17:06:50.250 151 12583.67 171.78 54827.80 88888.00 2013-05-31 17:06:50.375 151 12583.67 171.75 54827.78 88888.00 2013-05-31 17:06:50.500 151 12583.70 171.82 54827.82 88888.00 2013-05-31 17:06:50.625 151 12583.70 171.82 54827.78 88888.00 2013-05-31 17:06:50.750 151 12583.70 171.82 54827.78 88888.00 2013-05-31 17:06:50.875 151 12583.75 171.85 54827.78 88888.00 2013-05-31 17:06:51.000 151 12583.73 171.80 54827.80 88888.00 2013-05-31 17:06:51.125 151 12583.73 171.78 54827.82 88888.00 2013-05-31 17:06:51.250 151 12583.70 171.72 54827.80 88888.00 2013-05-31 17:06:51.375 151 12583.70 171.70 54827.75 88888.00 2013-05-31 17:06:51.500 151 12583.73 171.72 54827.72 88888.00 2013-05-31 17:06:51.625 151 12583.73 171.65 54827.75 88888.00 2013-05-31 17:06:51.750 151 12583.73 171.68 54827.78 88888.00 2013-05-31 17:06:51.875 151 12583.77 171.72 54827.80 88888.00 2013-05-31 17:06:52.000 151 12583.83 171.75 54827.78 88888.00 2013-05-31 17:06:52.125 151 12583.80 171.72 54827.78 88888.00 2013-05-31 17:06:52.250 151 12583.73 171.72 54827.80 88888.00 2013-05-31 17:06:52.375 151 12583.73 171.70 54827.82 88888.00 2013-05-31 17:06:52.500 151 12583.83 171.70 54827.78 88888.00 2013-05-31 17:06:52.625 151 12583.90 171.72 54827.80 88888.00 2013-05-31 17:06:52.750 151 12583.90 171.78 54827.80 88888.00 2013-05-31 17:06:52.875 151 12583.88 171.72 54827.78 88888.00 2013-05-31 17:06:53.000 151 12583.83 171.70 54827.78 88888.00 2013-05-31 17:06:53.125 151 12583.85 171.70 54827.80 88888.00 2013-05-31 17:06:53.250 151 12583.83 171.70 54827.80 88888.00 2013-05-31 17:06:53.375 151 12583.85 171.70 54827.85 88888.00 2013-05-31 17:06:53.500 151 12583.83 171.68 54827.82 88888.00 2013-05-31 17:06:53.625 151 12583.80 171.68 54827.80 88888.00 2013-05-31 17:06:53.750 151 12583.80 171.72 54827.78 88888.00 2013-05-31 17:06:53.875 151 12583.77 171.62 54827.78 88888.00 2013-05-31 17:06:54.000 151 12583.80 171.57 54827.75 88888.00 2013-05-31 17:06:54.125 151 12583.77 171.60 54827.78 88888.00 2013-05-31 17:06:54.250 151 12583.77 171.60 54827.78 88888.00 2013-05-31 17:06:54.375 151 12583.88 171.60 54827.80 88888.00 2013-05-31 17:06:54.500 151 12583.90 171.57 54827.80 88888.00 2013-05-31 17:06:54.625 151 12583.90 171.62 54827.82 88888.00 2013-05-31 17:06:54.750 151 12583.90 171.57 54827.78 88888.00 2013-05-31 17:06:54.875 151 12583.92 171.55 54827.78 88888.00 2013-05-31 17:06:55.000 151 12584.00 171.60 54827.78 88888.00 2013-05-31 17:06:55.125 151 12583.95 171.55 54827.78 88888.00 2013-05-31 17:06:55.250 151 12583.88 171.47 54827.75 88888.00 2013-05-31 17:06:55.375 151 12583.85 171.53 54827.78 88888.00 2013-05-31 17:06:55.500 151 12583.85 171.53 54827.75 88888.00 2013-05-31 17:06:55.625 151 12583.88 171.55 54827.78 88888.00 2013-05-31 17:06:55.750 151 12583.88 171.53 54827.75 88888.00 2013-05-31 17:06:55.875 151 12583.83 171.53 54827.72 88888.00 2013-05-31 17:06:56.000 151 12583.85 171.50 54827.72 88888.00 2013-05-31 17:06:56.125 151 12583.88 171.50 54827.75 88888.00 2013-05-31 17:06:56.250 151 12583.88 171.45 54827.72 88888.00 2013-05-31 17:06:56.375 151 12583.92 171.45 54827.72 88888.00 2013-05-31 17:06:56.500 151 12583.92 171.50 54827.75 88888.00 2013-05-31 17:06:56.625 151 12583.92 171.53 54827.75 88888.00 2013-05-31 17:06:56.750 151 12583.95 171.53 54827.78 88888.00 2013-05-31 17:06:56.875 151 12583.95 171.50 54827.75 88888.00 2013-05-31 17:06:57.000 151 12583.92 171.50 54827.75 88888.00 2013-05-31 17:06:57.125 151 12583.92 171.50 54827.72 88888.00 2013-05-31 17:06:57.250 151 12583.92 171.45 54827.75 88888.00 2013-05-31 17:06:57.375 151 12583.92 171.47 54827.78 88888.00 2013-05-31 17:06:57.500 151 12584.00 171.47 54827.75 88888.00 2013-05-31 17:06:57.625 151 12583.98 171.45 54827.70 88888.00 2013-05-31 17:06:57.750 151 12583.95 171.45 54827.72 88888.00 2013-05-31 17:06:57.875 151 12584.02 171.45 54827.72 88888.00 2013-05-31 17:06:58.000 151 12584.05 171.43 54827.70 88888.00 2013-05-31 17:06:58.125 151 12583.98 171.38 54827.70 88888.00 2013-05-31 17:06:58.250 151 12584.00 171.40 54827.72 88888.00 2013-05-31 17:06:58.375 151 12584.05 171.43 54827.72 88888.00 2013-05-31 17:06:58.500 151 12584.05 171.45 54827.75 88888.00 2013-05-31 17:06:58.625 151 12584.00 171.45 54827.75 88888.00 2013-05-31 17:06:58.750 151 12584.00 171.45 54827.75 88888.00 2013-05-31 17:06:58.875 151 12584.02 171.45 54827.70 88888.00 2013-05-31 17:06:59.000 151 12583.98 171.43 54827.68 88888.00 2013-05-31 17:06:59.125 151 12584.00 171.40 54827.70 88888.00 2013-05-31 17:06:59.250 151 12584.02 171.40 54827.70 88888.00 2013-05-31 17:06:59.375 151 12584.10 171.38 54827.65 88888.00 2013-05-31 17:06:59.500 151 12584.12 171.40 54827.68 88888.00 2013-05-31 17:06:59.625 151 12584.17 171.43 54827.70 88888.00 2013-05-31 17:06:59.750 151 12584.17 171.40 54827.68 88888.00 2013-05-31 17:06:59.875 151 12584.20 171.40 54827.70 88888.00 2013-05-31 17:07:00.000 151 12584.12 171.38 54827.72 88888.00 2013-05-31 17:07:00.125 151 12584.02 171.35 54827.75 88888.00 2013-05-31 17:07:00.250 151 12584.00 171.38 54827.72 88888.00 2013-05-31 17:07:00.375 151 12584.10 171.38 54827.70 88888.00 2013-05-31 17:07:00.500 151 12584.15 171.38 54827.70 88888.00 2013-05-31 17:07:00.625 151 12584.17 171.35 54827.65 88888.00 2013-05-31 17:07:00.750 151 12584.17 171.32 54827.68 88888.00 2013-05-31 17:07:00.875 151 12584.23 171.35 54827.72 88888.00 2013-05-31 17:07:01.000 151 12584.23 171.38 54827.70 88888.00 2013-05-31 17:07:01.125 151 12584.17 171.38 54827.70 88888.00 2013-05-31 17:07:01.250 151 12584.12 171.32 54827.70 88888.00 2013-05-31 17:07:01.375 151 12584.12 171.35 54827.72 88888.00 2013-05-31 17:07:01.500 151 12584.17 171.35 54827.70 88888.00 2013-05-31 17:07:01.625 151 12584.12 171.35 54827.72 88888.00 2013-05-31 17:07:01.750 151 12584.10 171.32 54827.70 88888.00 2013-05-31 17:07:01.875 151 12584.08 171.28 54827.68 88888.00 2013-05-31 17:07:02.000 151 12584.10 171.30 54827.68 88888.00 2013-05-31 17:07:02.125 151 12584.20 171.38 54827.70 88888.00 2013-05-31 17:07:02.250 151 12584.20 171.35 54827.68 88888.00 2013-05-31 17:07:02.375 151 12584.23 171.35 54827.62 88888.00 2013-05-31 17:07:02.500 151 12584.30 171.35 54827.65 88888.00 2013-05-31 17:07:02.625 151 12584.33 171.32 54827.68 88888.00 2013-05-31 17:07:02.750 151 12584.30 171.32 54827.68 88888.00 2013-05-31 17:07:02.875 151 12584.27 171.28 54827.68 88888.00 2013-05-31 17:07:03.000 151 12584.27 171.28 54827.65 88888.00 2013-05-31 17:07:03.125 151 12584.30 171.28 54827.65 88888.00 2013-05-31 17:07:03.250 151 12584.33 171.30 54827.68 88888.00 2013-05-31 17:07:03.375 151 12584.33 171.30 54827.65 88888.00 2013-05-31 17:07:03.500 151 12584.27 171.32 54827.68 88888.00 2013-05-31 17:07:03.625 151 12584.33 171.32 54827.65 88888.00 2013-05-31 17:07:03.750 151 12584.40 171.30 54827.65 88888.00 2013-05-31 17:07:03.875 151 12584.42 171.28 54827.62 88888.00 2013-05-31 17:07:04.000 151 12584.40 171.28 54827.62 88888.00 2013-05-31 17:07:04.125 151 12584.33 171.28 54827.68 88888.00 2013-05-31 17:07:04.250 151 12584.23 171.25 54827.68 88888.00 2013-05-31 17:07:04.375 151 12584.27 171.28 54827.65 88888.00 2013-05-31 17:07:04.500 151 12584.30 171.25 54827.68 88888.00 2013-05-31 17:07:04.625 151 12584.35 171.25 54827.65 88888.00 2013-05-31 17:07:04.750 151 12584.30 171.25 54827.68 88888.00 2013-05-31 17:07:04.875 151 12584.25 171.25 54827.68 88888.00 2013-05-31 17:07:05.000 151 12584.30 171.28 54827.65 88888.00 2013-05-31 17:07:05.125 151 12584.30 171.30 54827.62 88888.00 2013-05-31 17:07:05.250 151 12584.25 171.25 54827.62 88888.00 2013-05-31 17:07:05.375 151 12584.27 171.20 54827.65 88888.00 2013-05-31 17:07:05.500 151 12584.30 171.20 54827.65 88888.00 2013-05-31 17:07:05.625 151 12584.35 171.20 54827.68 88888.00 2013-05-31 17:07:05.750 151 12584.38 171.22 54827.68 88888.00 2013-05-31 17:07:05.875 151 12584.30 171.22 54827.62 88888.00 2013-05-31 17:07:06.000 151 12584.30 171.25 54827.60 88888.00 2013-05-31 17:07:06.125 151 12584.35 171.25 54827.60 88888.00 2013-05-31 17:07:06.250 151 12584.38 171.25 54827.60 88888.00 2013-05-31 17:07:06.375 151 12584.45 171.22 54827.62 88888.00 2013-05-31 17:07:06.500 151 12584.42 171.22 54827.62 88888.00 2013-05-31 17:07:06.625 151 12584.35 171.18 54827.62 88888.00 2013-05-31 17:07:06.750 151 12584.35 171.22 54827.62 88888.00 2013-05-31 17:07:06.875 151 12584.48 171.25 54827.62 88888.00 2013-05-31 17:07:07.000 151 12584.50 171.28 54827.62 88888.00 2013-05-31 17:07:07.125 151 12584.48 171.20 54827.60 88888.00 2013-05-31 17:07:07.250 151 12584.48 171.12 54827.60 88888.00 2013-05-31 17:07:07.375 151 12584.50 171.15 54827.57 88888.00 2013-05-31 17:07:07.500 151 12584.50 171.15 54827.62 88888.00 2013-05-31 17:07:07.625 151 12584.55 171.20 54827.60 88888.00 2013-05-31 17:07:07.750 151 12584.58 171.22 54827.60 88888.00 2013-05-31 17:07:07.875 151 12584.58 171.20 54827.57 88888.00 2013-05-31 17:07:08.000 151 12584.58 171.18 54827.57 88888.00 2013-05-31 17:07:08.125 151 12584.52 171.18 54827.60 88888.00 2013-05-31 17:07:08.250 151 12584.50 171.18 54827.62 88888.00 2013-05-31 17:07:08.375 151 12584.48 171.20 54827.60 88888.00 2013-05-31 17:07:08.500 151 12584.48 171.20 54827.62 88888.00 2013-05-31 17:07:08.625 151 12584.52 171.22 54827.62 88888.00 2013-05-31 17:07:08.750 151 12584.55 171.22 54827.60 88888.00 2013-05-31 17:07:08.875 151 12584.58 171.20 54827.57 88888.00 2013-05-31 17:07:09.000 151 12584.62 171.20 54827.57 88888.00 2013-05-31 17:07:09.125 151 12584.60 171.18 54827.57 88888.00 2013-05-31 17:07:09.250 151 12584.58 171.20 54827.55 88888.00 2013-05-31 17:07:09.375 151 12584.65 171.20 54827.55 88888.00 2013-05-31 17:07:09.500 151 12584.67 171.20 54827.55 88888.00 2013-05-31 17:07:09.625 151 12584.73 171.20 54827.55 88888.00 2013-05-31 17:07:09.750 151 12584.73 171.20 54827.50 88888.00 2013-05-31 17:07:09.875 151 12584.70 171.20 54827.50 88888.00 2013-05-31 17:07:10.000 151 12584.67 171.22 54827.57 88888.00 2013-05-31 17:07:10.125 151 12584.62 171.22 54827.60 88888.00 2013-05-31 17:07:10.250 151 12584.52 171.22 54827.57 88888.00 2013-05-31 17:07:10.375 151 12584.60 171.22 54827.57 88888.00 2013-05-31 17:07:10.500 151 12584.65 171.22 54827.57 88888.00 2013-05-31 17:07:10.625 151 12584.70 171.22 54827.55 88888.00 2013-05-31 17:07:10.750 151 12584.67 171.20 54827.55 88888.00 2013-05-31 17:07:10.875 151 12584.67 171.18 54827.53 88888.00 2013-05-31 17:07:11.000 151 12584.67 171.18 54827.53 88888.00 2013-05-31 17:07:11.125 151 12584.73 171.20 54827.57 88888.00 2013-05-31 17:07:11.250 151 12584.73 171.18 54827.57 88888.00 2013-05-31 17:07:11.375 151 12584.77 171.18 54827.55 88888.00 2013-05-31 17:07:11.500 151 12584.80 171.18 54827.53 88888.00 2013-05-31 17:07:11.625 151 12584.77 171.20 54827.53 88888.00 2013-05-31 17:07:11.750 151 12584.73 171.22 54827.55 88888.00 2013-05-31 17:07:11.875 151 12584.73 171.25 54827.60 88888.00 2013-05-31 17:07:12.000 151 12584.73 171.22 54827.57 88888.00 2013-05-31 17:07:12.125 151 12584.73 171.25 54827.57 88888.00 2013-05-31 17:07:12.250 151 12584.75 171.22 54827.53 88888.00 2013-05-31 17:07:12.375 151 12584.83 171.20 54827.50 88888.00 2013-05-31 17:07:12.500 151 12584.80 171.20 54827.50 88888.00 2013-05-31 17:07:12.625 151 12584.80 171.22 54827.55 88888.00 2013-05-31 17:07:12.750 151 12584.75 171.22 54827.57 88888.00 2013-05-31 17:07:12.875 151 12584.75 171.20 54827.53 88888.00 2013-05-31 17:07:13.000 151 12584.77 171.18 54827.47 88888.00 2013-05-31 17:07:13.125 151 12584.80 171.22 54827.53 88888.00 2013-05-31 17:07:13.250 151 12584.80 171.20 54827.53 88888.00 2013-05-31 17:07:13.375 151 12584.80 171.20 54827.55 88888.00 2013-05-31 17:07:13.500 151 12584.85 171.20 54827.53 88888.00 2013-05-31 17:07:13.625 151 12584.85 171.22 54827.55 88888.00 2013-05-31 17:07:13.750 151 12584.88 171.25 54827.53 88888.00 2013-05-31 17:07:13.875 151 12584.88 171.22 54827.50 88888.00 2013-05-31 17:07:14.000 151 12584.83 171.20 54827.47 88888.00 2013-05-31 17:07:14.125 151 12584.80 171.22 54827.53 88888.00 2013-05-31 17:07:14.250 151 12584.83 171.25 54827.55 88888.00 2013-05-31 17:07:14.375 151 12584.85 171.25 54827.55 88888.00 2013-05-31 17:07:14.500 151 12584.80 171.25 54827.53 88888.00 2013-05-31 17:07:14.625 151 12584.80 171.25 54827.50 88888.00 2013-05-31 17:07:14.750 151 12584.83 171.25 54827.53 88888.00 2013-05-31 17:07:14.875 151 12584.88 171.28 54827.53 88888.00 2013-05-31 17:07:15.000 151 12584.85 171.30 54827.50 88888.00 2013-05-31 17:07:15.125 151 12584.83 171.25 54827.50 88888.00 2013-05-31 17:07:15.250 151 12584.77 171.28 54827.47 88888.00 2013-05-31 17:07:15.375 151 12584.77 171.30 54827.47 88888.00 2013-05-31 17:07:15.500 151 12584.77 171.30 54827.50 88888.00 2013-05-31 17:07:15.625 151 12584.85 171.32 54827.50 88888.00 2013-05-31 17:07:15.750 151 12584.88 171.28 54827.50 88888.00 2013-05-31 17:07:15.875 151 12584.92 171.30 54827.53 88888.00 2013-05-31 17:07:16.000 151 12584.90 171.30 54827.47 88888.00 2013-05-31 17:07:16.125 151 12584.85 171.30 54827.50 88888.00 2013-05-31 17:07:16.250 151 12584.80 171.28 54827.47 88888.00 2013-05-31 17:07:16.375 151 12584.80 171.30 54827.45 88888.00 2013-05-31 17:07:16.500 151 12584.83 171.32 54827.47 88888.00 2013-05-31 17:07:16.625 151 12584.92 171.40 54827.53 88888.00 2013-05-31 17:07:16.750 151 12584.98 171.43 54827.50 88888.00 2013-05-31 17:07:16.875 151 12584.90 171.32 54827.53 88888.00 2013-05-31 17:07:17.000 151 12584.88 171.30 54827.47 88888.00 2013-05-31 17:07:17.125 151 12584.85 171.30 54827.50 88888.00 2013-05-31 17:07:17.250 151 12584.88 171.38 54827.50 88888.00 2013-05-31 17:07:17.375 151 12584.95 171.43 54827.50 88888.00 2013-05-31 17:07:17.500 151 12585.00 171.40 54827.47 88888.00 2013-05-31 17:07:17.625 151 12585.02 171.38 54827.47 88888.00 2013-05-31 17:07:17.750 151 12585.00 171.35 54827.45 88888.00 2013-05-31 17:07:17.875 151 12584.98 171.38 54827.47 88888.00 2013-05-31 17:07:18.000 151 12585.00 171.38 54827.45 88888.00 2013-05-31 17:07:18.125 151 12584.98 171.38 54827.47 88888.00 2013-05-31 17:07:18.250 151 12585.00 171.43 54827.53 88888.00 2013-05-31 17:07:18.375 151 12585.05 171.45 54827.50 88888.00 2013-05-31 17:07:18.500 151 12585.05 171.38 54827.45 88888.00 2013-05-31 17:07:18.625 151 12585.08 171.35 54827.45 88888.00 2013-05-31 17:07:18.750 151 12585.10 171.38 54827.47 88888.00 2013-05-31 17:07:18.875 151 12585.05 171.43 54827.50 88888.00 2013-05-31 17:07:19.000 151 12585.02 171.43 54827.45 88888.00 2013-05-31 17:07:19.125 151 12585.02 171.47 54827.47 88888.00 2013-05-31 17:07:19.250 151 12585.08 171.47 54827.45 88888.00 2013-05-31 17:07:19.375 151 12585.10 171.45 54827.45 88888.00 2013-05-31 17:07:19.500 151 12585.08 171.40 54827.40 88888.00 2013-05-31 17:07:19.625 151 12585.12 171.38 54827.40 88888.00 2013-05-31 17:07:19.750 151 12585.10 171.40 54827.40 88888.00 2013-05-31 17:07:19.875 151 12585.17 171.47 54827.43 88888.00 2013-05-31 17:07:20.000 151 12585.23 171.53 54827.45 88888.00 2013-05-31 17:07:20.125 151 12585.12 171.50 54827.47 88888.00 2013-05-31 17:07:20.250 151 12585.10 171.45 54827.45 88888.00 2013-05-31 17:07:20.375 151 12585.12 171.43 54827.45 88888.00 2013-05-31 17:07:20.500 151 12585.12 171.45 54827.45 88888.00 2013-05-31 17:07:20.625 151 12585.12 171.45 54827.47 88888.00 2013-05-31 17:07:20.750 151 12585.12 171.47 54827.45 88888.00 2013-05-31 17:07:20.875 151 12585.20 171.50 54827.47 88888.00 2013-05-31 17:07:21.000 151 12585.23 171.57 54827.47 88888.00 2013-05-31 17:07:21.125 151 12585.20 171.53 54827.45 88888.00 2013-05-31 17:07:21.250 151 12585.15 171.43 54827.40 88888.00 2013-05-31 17:07:21.375 151 12585.05 171.43 54827.35 88888.00 2013-05-31 17:07:21.500 151 12585.05 171.47 54827.35 88888.00 2013-05-31 17:07:21.625 151 12585.12 171.50 54827.38 88888.00 2013-05-31 17:07:21.750 151 12585.20 171.53 54827.40 88888.00 2013-05-31 17:07:21.875 151 12585.15 171.55 54827.40 88888.00 2013-05-31 17:07:22.000 151 12585.08 171.50 54827.38 88888.00 2013-05-31 17:07:22.125 151 12585.15 171.47 54827.43 88888.00 2013-05-31 17:07:22.250 151 12585.17 171.47 54827.40 88888.00 2013-05-31 17:07:22.375 151 12585.17 171.47 54827.38 88888.00 2013-05-31 17:07:22.500 151 12585.10 171.50 54827.38 88888.00 2013-05-31 17:07:22.625 151 12585.12 171.57 54827.40 88888.00 2013-05-31 17:07:22.750 151 12585.17 171.57 54827.40 88888.00 2013-05-31 17:07:22.875 151 12585.17 171.57 54827.40 88888.00 2013-05-31 17:07:23.000 151 12585.12 171.53 54827.38 88888.00 2013-05-31 17:07:23.125 151 12585.20 171.50 54827.35 88888.00 2013-05-31 17:07:23.250 151 12585.23 171.55 54827.38 88888.00 2013-05-31 17:07:23.375 151 12585.25 171.60 54827.40 88888.00 2013-05-31 17:07:23.500 151 12585.30 171.65 54827.40 88888.00 2013-05-31 17:07:23.625 151 12585.33 171.60 54827.40 88888.00 2013-05-31 17:07:23.750 151 12585.25 171.57 54827.40 88888.00 2013-05-31 17:07:23.875 151 12585.20 171.57 54827.38 88888.00 2013-05-31 17:07:24.000 151 12585.20 171.57 54827.38 88888.00 2013-05-31 17:07:24.125 151 12585.20 171.60 54827.43 88888.00 2013-05-31 17:07:24.250 151 12585.20 171.60 54827.38 88888.00 2013-05-31 17:07:24.375 151 12585.17 171.60 54827.35 88888.00 2013-05-31 17:07:24.500 151 12585.20 171.62 54827.32 88888.00 2013-05-31 17:07:24.625 151 12585.27 171.68 54827.38 88888.00 2013-05-31 17:07:24.750 151 12585.33 171.68 54827.40 88888.00 2013-05-31 17:07:24.875 151 12585.25 171.62 54827.38 88888.00 2013-05-31 17:07:25.000 151 12585.25 171.62 54827.32 88888.00 2013-05-31 17:07:25.125 151 12585.25 171.65 54827.32 88888.00 2013-05-31 17:07:25.250 151 12585.17 171.62 54827.35 88888.00 2013-05-31 17:07:25.375 151 12585.20 171.65 54827.30 88888.00 2013-05-31 17:07:25.500 151 12585.25 171.68 54827.30 88888.00 2013-05-31 17:07:25.625 151 12585.30 171.75 54827.32 88888.00 2013-05-31 17:07:25.750 151 12585.38 171.78 54827.35 88888.00 2013-05-31 17:07:25.875 151 12585.35 171.75 54827.35 88888.00 2013-05-31 17:07:26.000 151 12585.30 171.72 54827.35 88888.00 2013-05-31 17:07:26.125 151 12585.27 171.72 54827.32 88888.00 2013-05-31 17:07:26.250 151 12585.27 171.75 54827.35 88888.00 2013-05-31 17:07:26.375 151 12585.30 171.78 54827.35 88888.00 2013-05-31 17:07:26.500 151 12585.30 171.70 54827.32 88888.00 2013-05-31 17:07:26.625 151 12585.35 171.70 54827.30 88888.00 2013-05-31 17:07:26.750 151 12585.42 171.75 54827.30 88888.00 2013-05-31 17:07:26.875 151 12585.40 171.78 54827.32 88888.00 2013-05-31 17:07:27.000 151 12585.30 171.78 54827.30 88888.00 2013-05-31 17:07:27.125 151 12585.35 171.78 54827.32 88888.00 2013-05-31 17:07:27.250 151 12585.33 171.78 54827.32 88888.00 2013-05-31 17:07:27.375 151 12585.35 171.80 54827.32 88888.00 2013-05-31 17:07:27.500 151 12585.35 171.82 54827.32 88888.00 2013-05-31 17:07:27.625 151 12585.30 171.80 54827.30 88888.00 2013-05-31 17:07:27.750 151 12585.33 171.80 54827.30 88888.00 2013-05-31 17:07:27.875 151 12585.42 171.85 54827.32 88888.00 2013-05-31 17:07:28.000 151 12585.45 171.82 54827.32 88888.00 2013-05-31 17:07:28.125 151 12585.45 171.85 54827.35 88888.00 2013-05-31 17:07:28.250 151 12585.42 171.85 54827.38 88888.00 2013-05-31 17:07:28.375 151 12585.48 171.88 54827.35 88888.00 2013-05-31 17:07:28.500 151 12585.45 171.88 54827.32 88888.00 2013-05-31 17:07:28.625 151 12585.42 171.85 54827.32 88888.00 2013-05-31 17:07:28.750 151 12585.40 171.85 54827.30 88888.00 2013-05-31 17:07:28.875 151 12585.38 171.82 54827.28 88888.00 2013-05-31 17:07:29.000 151 12585.42 171.85 54827.30 88888.00 2013-05-31 17:07:29.125 151 12585.45 171.85 54827.30 88888.00 2013-05-31 17:07:29.250 151 12585.40 171.82 54827.28 88888.00 2013-05-31 17:07:29.375 151 12585.40 171.85 54827.28 88888.00 2013-05-31 17:07:29.500 151 12585.45 171.90 54827.28 88888.00 2013-05-31 17:07:29.625 151 12585.55 171.95 54827.28 88888.00 2013-05-31 17:07:29.750 151 12585.52 171.93 54827.25 88888.00 2013-05-31 17:07:29.875 151 12585.50 171.88 54827.28 88888.00 2013-05-31 17:07:30.000 151 12585.48 171.88 54827.30 88888.00 2013-05-31 17:07:30.125 151 12585.52 171.93 54827.32 88888.00 2013-05-31 17:07:30.250 151 12585.50 171.93 54827.35 88888.00 2013-05-31 17:07:30.375 151 12585.48 171.95 54827.35 88888.00 2013-05-31 17:07:30.500 151 12585.52 171.93 54827.30 88888.00 2013-05-31 17:07:30.625 151 12585.52 171.93 54827.30 88888.00 2013-05-31 17:07:30.750 151 12585.55 171.95 54827.30 88888.00 2013-05-31 17:07:30.875 151 12585.50 171.95 54827.30 88888.00 2013-05-31 17:07:31.000 151 12585.48 171.93 54827.28 88888.00 2013-05-31 17:07:31.125 151 12585.48 171.97 54827.25 88888.00 2013-05-31 17:07:31.250 151 12585.52 172.00 54827.28 88888.00 2013-05-31 17:07:31.375 151 12585.52 172.00 54827.28 88888.00 2013-05-31 17:07:31.500 151 12585.50 171.95 54827.28 88888.00 2013-05-31 17:07:31.625 151 12585.50 171.93 54827.28 88888.00 2013-05-31 17:07:31.750 151 12585.50 171.93 54827.25 88888.00 2013-05-31 17:07:31.875 151 12585.48 171.95 54827.28 88888.00 2013-05-31 17:07:32.000 151 12585.45 171.97 54827.25 88888.00 2013-05-31 17:07:32.125 151 12585.52 171.97 54827.22 88888.00 2013-05-31 17:07:32.250 151 12585.55 172.03 54827.28 88888.00 2013-05-31 17:07:32.375 151 12585.62 172.03 54827.32 88888.00 2013-05-31 17:07:32.500 151 12585.58 171.97 54827.30 88888.00 2013-05-31 17:07:32.625 151 12585.55 171.97 54827.30 88888.00 2013-05-31 17:07:32.750 151 12585.55 171.95 54827.28 88888.00 2013-05-31 17:07:32.875 151 12585.50 171.97 54827.25 88888.00 2013-05-31 17:07:33.000 151 12585.52 172.03 54827.28 88888.00 2013-05-31 17:07:33.125 151 12585.55 172.03 54827.28 88888.00 2013-05-31 17:07:33.250 151 12585.55 172.03 54827.25 88888.00 2013-05-31 17:07:33.375 151 12585.62 172.03 54827.25 88888.00 2013-05-31 17:07:33.500 151 12585.62 172.05 54827.28 88888.00 2013-05-31 17:07:33.625 151 12585.62 172.05 54827.28 88888.00 2013-05-31 17:07:33.750 151 12585.62 172.07 54827.30 88888.00 2013-05-31 17:07:33.875 151 12585.58 172.05 54827.28 88888.00 2013-05-31 17:07:34.000 151 12585.55 172.03 54827.25 88888.00 2013-05-31 17:07:34.125 151 12585.58 172.03 54827.25 88888.00 2013-05-31 17:07:34.250 151 12585.58 171.97 54827.22 88888.00 2013-05-31 17:07:34.375 151 12585.52 172.00 54827.22 88888.00 2013-05-31 17:07:34.500 151 12585.52 172.05 54827.25 88888.00 2013-05-31 17:07:34.625 151 12585.52 172.10 54827.25 88888.00 2013-05-31 17:07:34.750 151 12585.58 172.10 54827.25 88888.00 2013-05-31 17:07:34.875 151 12585.58 172.07 54827.28 88888.00 2013-05-31 17:07:35.000 151 12585.55 172.03 54827.22 88888.00 2013-05-31 17:07:35.125 151 12585.58 172.05 54827.25 88888.00 2013-05-31 17:07:35.250 151 12585.55 172.05 54827.22 88888.00 2013-05-31 17:07:35.375 151 12585.52 172.07 54827.25 88888.00 2013-05-31 17:07:35.500 151 12585.48 172.05 54827.20 88888.00 2013-05-31 17:07:35.625 151 12585.55 172.10 54827.22 88888.00 2013-05-31 17:07:35.750 151 12585.65 172.18 54827.25 88888.00 2013-05-31 17:07:35.875 151 12585.70 172.10 54827.20 88888.00 2013-05-31 17:07:36.000 151 12585.70 172.07 54827.20 88888.00 2013-05-31 17:07:36.125 151 12585.70 172.10 54827.22 88888.00 2013-05-31 17:07:36.250 151 12585.70 172.10 54827.25 88888.00 2013-05-31 17:07:36.375 151 12585.73 172.15 54827.22 88888.00 2013-05-31 17:07:36.500 151 12585.70 172.12 54827.20 88888.00 2013-05-31 17:07:36.625 151 12585.67 172.10 54827.18 88888.00 2013-05-31 17:07:36.750 151 12585.70 172.12 54827.18 88888.00 2013-05-31 17:07:36.875 151 12585.67 172.12 54827.22 88888.00 2013-05-31 17:07:37.000 151 12585.70 172.12 54827.25 88888.00 2013-05-31 17:07:37.125 151 12585.77 172.20 54827.28 88888.00 2013-05-31 17:07:37.250 151 12585.80 172.20 54827.25 88888.00 2013-05-31 17:07:37.375 151 12585.77 172.18 54827.20 88888.00 2013-05-31 17:07:37.500 151 12585.80 172.15 54827.20 88888.00 2013-05-31 17:07:37.625 151 12585.83 172.22 54827.22 88888.00 2013-05-31 17:07:37.750 151 12585.80 172.20 54827.25 88888.00 2013-05-31 17:07:37.875 151 12585.80 172.20 54827.22 88888.00 2013-05-31 17:07:38.000 151 12585.77 172.18 54827.20 88888.00 2013-05-31 17:07:38.125 151 12585.75 172.15 54827.18 88888.00 2013-05-31 17:07:38.250 151 12585.73 172.18 54827.18 88888.00 2013-05-31 17:07:38.375 151 12585.73 172.20 54827.15 88888.00 2013-05-31 17:07:38.500 151 12585.75 172.18 54827.15 88888.00 2013-05-31 17:07:38.625 151 12585.80 172.22 54827.18 88888.00 2013-05-31 17:07:38.750 151 12585.83 172.22 54827.20 88888.00 2013-05-31 17:07:38.875 151 12585.80 172.20 54827.18 88888.00 2013-05-31 17:07:39.000 151 12585.75 172.20 54827.15 88888.00 2013-05-31 17:07:39.125 151 12585.77 172.25 54827.18 88888.00 2013-05-31 17:07:39.250 151 12585.80 172.25 54827.18 88888.00 2013-05-31 17:07:39.375 151 12585.85 172.28 54827.20 88888.00 2013-05-31 17:07:39.500 151 12585.83 172.25 54827.18 88888.00 2013-05-31 17:07:39.625 151 12585.83 172.28 54827.15 88888.00 2013-05-31 17:07:39.750 151 12585.83 172.32 54827.18 88888.00 2013-05-31 17:07:39.875 151 12585.88 172.35 54827.22 88888.00 2013-05-31 17:07:40.000 151 12585.83 172.30 54827.15 88888.00 2013-05-31 17:07:40.125 151 12585.77 172.28 54827.12 88888.00 2013-05-31 17:07:40.250 151 12585.77 172.28 54827.18 88888.00 2013-05-31 17:07:40.375 151 12585.88 172.32 54827.20 88888.00 2013-05-31 17:07:40.500 151 12585.88 172.30 54827.15 88888.00 2013-05-31 17:07:40.625 151 12585.88 172.28 54827.12 88888.00 2013-05-31 17:07:40.750 151 12585.92 172.35 54827.12 88888.00 2013-05-31 17:07:40.875 151 12585.98 172.40 54827.18 88888.00 2013-05-31 17:07:41.000 151 12585.92 172.38 54827.15 88888.00 2013-05-31 17:07:41.125 151 12585.83 172.35 54827.18 88888.00 2013-05-31 17:07:41.250 151 12585.83 172.35 54827.18 88888.00 2013-05-31 17:07:41.375 151 12585.85 172.38 54827.15 88888.00 2013-05-31 17:07:41.500 151 12585.90 172.38 54827.15 88888.00 2013-05-31 17:07:41.625 151 12585.95 172.40 54827.15 88888.00 2013-05-31 17:07:41.750 151 12585.95 172.40 54827.12 88888.00 2013-05-31 17:07:41.875 151 12585.98 172.45 54827.18 88888.00 2013-05-31 17:07:42.000 151 12585.95 172.45 54827.15 88888.00 2013-05-31 17:07:42.125 151 12585.92 172.43 54827.15 88888.00 2013-05-31 17:07:42.250 151 12585.85 172.40 54827.15 88888.00 2013-05-31 17:07:42.375 151 12585.88 172.38 54827.12 88888.00 2013-05-31 17:07:42.500 151 12585.85 172.43 54827.15 88888.00 2013-05-31 17:07:42.625 151 12585.80 172.47 54827.18 88888.00 2013-05-31 17:07:42.750 151 12585.83 172.47 54827.18 88888.00 2013-05-31 17:07:42.875 151 12585.85 172.45 54827.15 88888.00 2013-05-31 17:07:43.000 151 12585.88 172.45 54827.15 88888.00 2013-05-31 17:07:43.125 151 12585.83 172.45 54827.18 88888.00 2013-05-31 17:07:43.250 151 12585.77 172.50 54827.15 88888.00 2013-05-31 17:07:43.375 151 12585.85 172.47 54827.12 88888.00 2013-05-31 17:07:43.500 151 12585.88 172.50 54827.12 88888.00 2013-05-31 17:07:43.625 151 12585.88 172.55 54827.12 88888.00 2013-05-31 17:07:43.750 151 12585.90 172.53 54827.12 88888.00 2013-05-31 17:07:43.875 151 12585.90 172.50 54827.12 88888.00 2013-05-31 17:07:44.000 151 12585.90 172.55 54827.12 88888.00 2013-05-31 17:07:44.125 151 12585.92 172.55 54827.12 88888.00 2013-05-31 17:07:44.250 151 12585.88 172.53 54827.12 88888.00 2013-05-31 17:07:44.375 151 12585.90 172.57 54827.15 88888.00 2013-05-31 17:07:44.500 151 12585.92 172.60 54827.15 88888.00 2013-05-31 17:07:44.625 151 12585.98 172.60 54827.12 88888.00 2013-05-31 17:07:44.750 151 12585.98 172.60 54827.15 88888.00 2013-05-31 17:07:44.875 151 12585.92 172.60 54827.12 88888.00 2013-05-31 17:07:45.000 151 12585.88 172.57 54827.07 88888.00 2013-05-31 17:07:45.125 151 12585.92 172.60 54827.10 88888.00 2013-05-31 17:07:45.250 151 12585.95 172.60 54827.07 88888.00 2013-05-31 17:07:45.375 151 12585.92 172.53 54827.05 88888.00 2013-05-31 17:07:45.500 151 12585.90 172.55 54827.05 88888.00 2013-05-31 17:07:45.625 151 12585.92 172.62 54827.15 88888.00 2013-05-31 17:07:45.750 151 12585.98 172.70 54827.10 88888.00 2013-05-31 17:07:45.875 151 12586.00 172.72 54827.10 88888.00 2013-05-31 17:07:46.000 151 12585.98 172.68 54827.10 88888.00 2013-05-31 17:07:46.125 151 12585.92 172.68 54827.07 88888.00 2013-05-31 17:07:46.250 151 12585.90 172.65 54827.07 88888.00 2013-05-31 17:07:46.375 151 12585.98 172.75 54827.10 88888.00 2013-05-31 17:07:46.500 151 12585.95 172.72 54827.07 88888.00 2013-05-31 17:07:46.625 151 12585.90 172.70 54827.07 88888.00 2013-05-31 17:07:46.750 151 12585.95 172.72 54827.07 88888.00 2013-05-31 17:07:46.875 151 12585.98 172.78 54827.10 88888.00 2013-05-31 17:07:47.000 151 12586.02 172.72 54827.10 88888.00 2013-05-31 17:07:47.125 151 12586.10 172.72 54827.07 88888.00 2013-05-31 17:07:47.250 151 12586.08 172.78 54827.12 88888.00 2013-05-31 17:07:47.375 151 12586.05 172.75 54827.07 88888.00 2013-05-31 17:07:47.500 151 12586.00 172.75 54827.05 88888.00 2013-05-31 17:07:47.625 151 12586.00 172.78 54827.05 88888.00 2013-05-31 17:07:47.750 151 12585.98 172.80 54827.05 88888.00 2013-05-31 17:07:47.875 151 12585.98 172.82 54827.07 88888.00 2013-05-31 17:07:48.000 151 12586.02 172.82 54827.07 88888.00 2013-05-31 17:07:48.125 151 12586.02 172.85 54827.07 88888.00 2013-05-31 17:07:48.250 151 12585.98 172.85 54827.10 88888.00 2013-05-31 17:07:48.375 151 12586.05 172.93 54827.10 88888.00 2013-05-31 17:07:48.500 151 12586.02 172.95 54827.07 88888.00 2013-05-31 17:07:48.625 151 12586.08 172.93 54827.05 88888.00 2013-05-31 17:07:48.750 151 12586.02 172.95 54827.05 88888.00 2013-05-31 17:07:48.875 151 12586.00 172.88 54827.00 88888.00 2013-05-31 17:07:49.000 151 12586.02 172.88 54826.97 88888.00 2013-05-31 17:07:49.125 151 12586.05 172.95 54827.03 88888.00 2013-05-31 17:07:49.250 151 12586.05 173.03 54827.05 88888.00 2013-05-31 17:07:49.375 151 12586.05 173.00 54827.03 88888.00 2013-05-31 17:07:49.500 151 12586.00 172.97 54827.03 88888.00 2013-05-31 17:07:49.625 151 12585.98 172.97 54827.05 88888.00 2013-05-31 17:07:49.750 151 12586.05 173.03 54827.00 88888.00 2013-05-31 17:07:49.875 151 12586.05 173.05 54827.03 88888.00 2013-05-31 17:07:50.000 151 12586.02 173.03 54827.03 88888.00 2013-05-31 17:07:50.125 151 12586.02 173.03 54827.03 88888.00 2013-05-31 17:07:50.250 151 12585.98 173.00 54827.03 88888.00 2013-05-31 17:07:50.375 151 12585.98 173.03 54827.00 88888.00 2013-05-31 17:07:50.500 151 12586.08 173.10 54827.05 88888.00 2013-05-31 17:07:50.625 151 12586.08 173.10 54827.05 88888.00 2013-05-31 17:07:50.750 151 12586.12 173.12 54827.07 88888.00 2013-05-31 17:07:50.875 151 12586.12 173.18 54827.10 88888.00 2013-05-31 17:07:51.000 151 12586.02 173.18 54827.07 88888.00 2013-05-31 17:07:51.125 151 12586.00 173.12 54827.05 88888.00 2013-05-31 17:07:51.250 151 12586.05 173.18 54827.05 88888.00 2013-05-31 17:07:51.375 151 12586.10 173.18 54827.03 88888.00 2013-05-31 17:07:51.500 151 12586.12 173.18 54827.03 88888.00 2013-05-31 17:07:51.625 151 12586.10 173.20 54827.05 88888.00 2013-05-31 17:07:51.750 151 12586.10 173.25 54827.10 88888.00 2013-05-31 17:07:51.875 151 12586.05 173.22 54827.10 88888.00 2013-05-31 17:07:52.000 151 12586.00 173.25 54827.05 88888.00 2013-05-31 17:07:52.125 151 12585.98 173.25 54827.05 88888.00 2013-05-31 17:07:52.250 151 12586.00 173.25 54827.03 88888.00 2013-05-31 17:07:52.375 151 12586.02 173.25 54827.00 88888.00 2013-05-31 17:07:52.500 151 12586.08 173.28 54827.00 88888.00 2013-05-31 17:07:52.625 151 12586.08 173.32 54827.00 88888.00 2013-05-31 17:07:52.750 151 12586.02 173.30 54826.97 88888.00 2013-05-31 17:07:52.875 151 12586.00 173.30 54827.00 88888.00 2013-05-31 17:07:53.000 151 12585.98 173.35 54826.97 88888.00 2013-05-31 17:07:53.125 151 12586.00 173.40 54827.00 88888.00 2013-05-31 17:07:53.250 151 12586.02 173.40 54827.03 88888.00 2013-05-31 17:07:53.375 151 12586.10 173.45 54827.05 88888.00 2013-05-31 17:07:53.500 151 12586.12 173.47 54827.07 88888.00 2013-05-31 17:07:53.625 151 12586.10 173.43 54827.03 88888.00 2013-05-31 17:07:53.750 151 12586.05 173.45 54827.00 88888.00 2013-05-31 17:07:53.875 151 12586.08 173.47 54826.97 88888.00 2013-05-31 17:07:54.000 151 12586.05 173.47 54826.95 88888.00 2013-05-31 17:07:54.125 151 12586.05 173.50 54827.00 88888.00 2013-05-31 17:07:54.250 151 12586.08 173.50 54827.00 88888.00 2013-05-31 17:07:54.375 151 12586.08 173.50 54827.00 88888.00 2013-05-31 17:07:54.500 151 12586.08 173.45 54826.97 88888.00 2013-05-31 17:07:54.625 151 12586.10 173.47 54826.97 88888.00 2013-05-31 17:07:54.750 151 12586.10 173.55 54827.03 88888.00 2013-05-31 17:07:54.875 151 12586.12 173.57 54827.03 88888.00 2013-05-31 17:07:55.000 151 12586.10 173.55 54827.00 88888.00 2013-05-31 17:07:55.125 151 12586.12 173.53 54827.00 88888.00 2013-05-31 17:07:55.250 151 12586.08 173.55 54827.00 88888.00 2013-05-31 17:07:55.375 151 12586.05 173.55 54827.03 88888.00 2013-05-31 17:07:55.500 151 12585.95 173.60 54827.03 88888.00 2013-05-31 17:07:55.625 151 12585.90 173.62 54827.00 88888.00 2013-05-31 17:07:55.750 151 12585.95 173.62 54827.05 88888.00 2013-05-31 17:07:55.875 151 12586.05 173.62 54827.03 88888.00 2013-05-31 17:07:56.000 151 12586.15 173.65 54827.03 88888.00 2013-05-31 17:07:56.125 151 12586.15 173.65 54827.03 88888.00 2013-05-31 17:07:56.250 151 12586.10 173.70 54827.00 88888.00 2013-05-31 17:07:56.375 151 12586.10 173.68 54826.97 88888.00 2013-05-31 17:07:56.500 151 12586.05 173.68 54826.95 88888.00 2013-05-31 17:07:56.625 151 12586.10 173.70 54827.00 88888.00 2013-05-31 17:07:56.750 151 12586.12 173.72 54827.00 88888.00 2013-05-31 17:07:56.875 151 12586.17 173.78 54827.00 88888.00 2013-05-31 17:07:57.000 151 12586.15 173.75 54826.95 88888.00 2013-05-31 17:07:57.125 151 12586.05 173.78 54826.97 88888.00 2013-05-31 17:07:57.250 151 12586.05 173.80 54826.95 88888.00 2013-05-31 17:07:57.375 151 12586.10 173.82 54826.95 88888.00 2013-05-31 17:07:57.500 151 12586.12 173.78 54826.90 88888.00 2013-05-31 17:07:57.625 151 12586.15 173.80 54826.95 88888.00 2013-05-31 17:07:57.750 151 12586.20 173.85 54826.97 88888.00 2013-05-31 17:07:57.875 151 12586.17 173.82 54826.95 88888.00 2013-05-31 17:07:58.000 151 12586.15 173.82 54826.95 88888.00 2013-05-31 17:07:58.125 151 12586.08 173.88 54826.97 88888.00 2013-05-31 17:07:58.250 151 12586.02 173.85 54826.93 88888.00 2013-05-31 17:07:58.375 151 12586.10 173.88 54826.95 88888.00 2013-05-31 17:07:58.500 151 12586.12 173.85 54826.90 88888.00 2013-05-31 17:07:58.625 151 12586.15 173.82 54826.90 88888.00 2013-05-31 17:07:58.750 151 12586.12 173.88 54826.93 88888.00 2013-05-31 17:07:58.875 151 12586.12 173.93 54826.95 88888.00 2013-05-31 17:07:59.000 151 12586.15 173.97 54826.90 88888.00 2013-05-31 17:07:59.125 151 12586.17 174.00 54826.90 88888.00 2013-05-31 17:07:59.250 151 12586.12 173.95 54826.90 88888.00 2013-05-31 17:07:59.375 151 12585.98 173.90 54826.88 88888.00 2013-05-31 17:07:59.500 151 12586.00 173.97 54826.90 88888.00 2013-05-31 17:07:59.625 151 12585.98 173.97 54826.90 88888.00 2013-05-31 17:07:59.750 151 12586.02 174.00 54826.93 88888.00 2013-05-31 17:07:59.875 151 12586.02 174.05 54826.95 88888.00 2013-05-31 17:08:00.000 151 12586.08 174.03 54826.93 88888.00 2013-05-31 17:08:00.125 151 12586.10 174.03 54826.90 88888.00 2013-05-31 17:08:00.250 151 12586.08 174.00 54826.93 88888.00 2013-05-31 17:08:00.375 151 12586.10 174.03 54826.93 88888.00 2013-05-31 17:08:00.500 151 12586.05 174.05 54826.90 88888.00 2013-05-31 17:08:00.625 151 12586.05 174.03 54826.90 88888.00 2013-05-31 17:08:00.750 151 12586.12 174.05 54826.90 88888.00 2013-05-31 17:08:00.875 151 12586.15 174.07 54826.90 88888.00 2013-05-31 17:08:01.000 151 12586.12 174.07 54826.93 88888.00 2013-05-31 17:08:01.125 151 12586.08 174.10 54826.95 88888.00 2013-05-31 17:08:01.250 151 12586.02 174.07 54826.93 88888.00 2013-05-31 17:08:01.375 151 12586.08 174.07 54826.90 88888.00 2013-05-31 17:08:01.500 151 12586.08 174.10 54826.93 88888.00 2013-05-31 17:08:01.625 151 12586.08 174.12 54826.93 88888.00 2013-05-31 17:08:01.750 151 12586.10 174.12 54826.93 88888.00 2013-05-31 17:08:01.875 151 12586.10 174.10 54826.93 88888.00 2013-05-31 17:08:02.000 151 12586.10 174.07 54826.93 88888.00 2013-05-31 17:08:02.125 151 12586.08 174.10 54826.93 88888.00 2013-05-31 17:08:02.250 151 12586.12 174.18 54826.93 88888.00 2013-05-31 17:08:02.375 151 12586.17 174.18 54826.95 88888.00 2013-05-31 17:08:02.500 151 12586.10 174.20 54827.00 88888.00 2013-05-31 17:08:02.625 151 12586.17 174.22 54827.03 88888.00 2013-05-31 17:08:02.750 151 12586.23 174.20 54826.97 88888.00 2013-05-31 17:08:02.875 151 12586.15 174.15 54826.93 88888.00 2013-05-31 17:08:03.000 151 12586.17 174.20 54826.95 88888.00 2013-05-31 17:08:03.125 151 12586.15 174.22 54826.97 88888.00 2013-05-31 17:08:03.250 151 12586.08 174.22 54826.97 88888.00 2013-05-31 17:08:03.375 151 12586.08 174.25 54826.95 88888.00 2013-05-31 17:08:03.500 151 12586.10 174.30 54826.95 88888.00 2013-05-31 17:08:03.625 151 12586.12 174.30 54826.93 88888.00 2013-05-31 17:08:03.750 151 12586.12 174.30 54826.93 88888.00 2013-05-31 17:08:03.875 151 12586.12 174.25 54826.95 88888.00 2013-05-31 17:08:04.000 151 12586.10 174.25 54826.90 88888.00 2013-05-31 17:08:04.125 151 12586.12 174.28 54826.95 88888.00 2013-05-31 17:08:04.250 151 12586.05 174.28 54826.95 88888.00 2013-05-31 17:08:04.375 151 12586.08 174.30 54826.95 88888.00 2013-05-31 17:08:04.500 151 12586.05 174.25 54826.93 88888.00 2013-05-31 17:08:04.625 151 12586.10 174.28 54826.93 88888.00 2013-05-31 17:08:04.750 151 12586.10 174.30 54826.95 88888.00 2013-05-31 17:08:04.875 151 12586.15 174.32 54826.95 88888.00 2013-05-31 17:08:05.000 151 12586.15 174.32 54826.95 88888.00 2013-05-31 17:08:05.125 151 12586.12 174.35 54826.95 88888.00 2013-05-31 17:08:05.250 151 12586.08 174.40 54826.97 88888.00 2013-05-31 17:08:05.375 151 12586.12 174.38 54826.95 88888.00 2013-05-31 17:08:05.500 151 12586.12 174.32 54826.88 88888.00 2013-05-31 17:08:05.625 151 12586.08 174.32 54826.95 88888.00 2013-05-31 17:08:05.750 151 12586.10 174.38 54826.97 88888.00 2013-05-31 17:08:05.875 151 12586.12 174.38 54826.95 88888.00 2013-05-31 17:08:06.000 151 12586.12 174.35 54826.90 88888.00 2013-05-31 17:08:06.125 151 12586.12 174.35 54826.90 88888.00 2013-05-31 17:08:06.250 151 12586.12 174.35 54826.90 88888.00 2013-05-31 17:08:06.375 151 12586.15 174.38 54826.93 88888.00 2013-05-31 17:08:06.500 151 12586.10 174.40 54826.93 88888.00 2013-05-31 17:08:06.625 151 12586.10 174.40 54826.93 88888.00 2013-05-31 17:08:06.750 151 12586.10 174.43 54826.93 88888.00 2013-05-31 17:08:06.875 151 12586.10 174.43 54826.95 88888.00 2013-05-31 17:08:07.000 151 12586.15 174.43 54826.95 88888.00 2013-05-31 17:08:07.125 151 12586.17 174.45 54826.93 88888.00 2013-05-31 17:08:07.250 151 12586.12 174.40 54826.88 88888.00 2013-05-31 17:08:07.375 151 12586.15 174.43 54826.90 88888.00 2013-05-31 17:08:07.500 151 12586.10 174.45 54826.93 88888.00 2013-05-31 17:08:07.625 151 12586.15 174.45 54826.95 88888.00 2013-05-31 17:08:07.750 151 12586.20 174.47 54826.93 88888.00 2013-05-31 17:08:07.875 151 12586.10 174.45 54826.90 88888.00 2013-05-31 17:08:08.000 151 12586.10 174.43 54826.88 88888.00 2013-05-31 17:08:08.125 151 12586.08 174.45 54826.90 88888.00 2013-05-31 17:08:08.250 151 12585.95 174.45 54826.90 88888.00 2013-05-31 17:08:08.375 151 12585.98 174.45 54826.88 88888.00 2013-05-31 17:08:08.500 151 12586.02 174.45 54826.88 88888.00 2013-05-31 17:08:08.625 151 12586.08 174.50 54826.90 88888.00 2013-05-31 17:08:08.750 151 12586.10 174.50 54826.85 88888.00 2013-05-31 17:08:08.875 151 12586.12 174.50 54826.85 88888.00 2013-05-31 17:08:09.000 151 12586.08 174.50 54826.85 88888.00 2013-05-31 17:08:09.125 151 12586.08 174.53 54826.90 88888.00 2013-05-31 17:08:09.250 151 12586.08 174.53 54826.93 88888.00 2013-05-31 17:08:09.375 151 12586.08 174.53 54826.90 88888.00 2013-05-31 17:08:09.500 151 12586.10 174.53 54826.90 88888.00 2013-05-31 17:08:09.625 151 12586.12 174.57 54826.93 88888.00 2013-05-31 17:08:09.750 151 12586.10 174.60 54826.95 88888.00 2013-05-31 17:08:09.875 151 12586.08 174.65 54826.97 88888.00 2013-05-31 17:08:10.000 151 12586.08 174.62 54826.95 88888.00 2013-05-31 17:08:10.125 151 12586.08 174.57 54826.93 88888.00 2013-05-31 17:08:10.250 151 12586.00 174.55 54826.88 88888.00 2013-05-31 17:08:10.375 151 12586.02 174.62 54826.93 88888.00 2013-05-31 17:08:10.500 151 12586.05 174.65 54826.95 88888.00 2013-05-31 17:08:10.625 151 12586.05 174.65 54826.93 88888.00 2013-05-31 17:08:10.750 151 12586.05 174.62 54826.93 88888.00 2013-05-31 17:08:10.875 151 12586.08 174.65 54826.90 88888.00 2013-05-31 17:08:11.000 151 12586.02 174.65 54826.88 88888.00 2013-05-31 17:08:11.125 151 12586.05 174.68 54826.90 88888.00 2013-05-31 17:08:11.250 151 12586.10 174.65 54826.88 88888.00 2013-05-31 17:08:11.375 151 12586.10 174.65 54826.95 88888.00 2013-05-31 17:08:11.500 151 12586.05 174.68 54826.97 88888.00 2013-05-31 17:08:11.625 151 12586.08 174.68 54826.95 88888.00 2013-05-31 17:08:11.750 151 12586.08 174.68 54826.93 88888.00 2013-05-31 17:08:11.875 151 12586.05 174.62 54826.88 88888.00 2013-05-31 17:08:12.000 151 12586.08 174.62 54826.85 88888.00 2013-05-31 17:08:12.125 151 12586.05 174.68 54826.88 88888.00 2013-05-31 17:08:12.250 151 12586.02 174.65 54826.90 88888.00 2013-05-31 17:08:12.375 151 12586.05 174.68 54826.88 88888.00 2013-05-31 17:08:12.500 151 12586.10 174.65 54826.85 88888.00 2013-05-31 17:08:12.625 151 12586.10 174.70 54826.88 88888.00 2013-05-31 17:08:12.750 151 12586.08 174.68 54826.88 88888.00 2013-05-31 17:08:12.875 151 12586.10 174.68 54826.88 88888.00 2013-05-31 17:08:13.000 151 12586.08 174.68 54826.90 88888.00 2013-05-31 17:08:13.125 151 12586.10 174.70 54826.93 88888.00 2013-05-31 17:08:13.250 151 12586.12 174.72 54826.95 88888.00 2013-05-31 17:08:13.375 151 12586.10 174.75 54826.93 88888.00 2013-05-31 17:08:13.500 151 12586.10 174.72 54826.90 88888.00 2013-05-31 17:08:13.625 151 12586.12 174.72 54826.88 88888.00 2013-05-31 17:08:13.750 151 12586.10 174.70 54826.90 88888.00 2013-05-31 17:08:13.875 151 12586.05 174.75 54826.93 88888.00 2013-05-31 17:08:14.000 151 12586.08 174.72 54826.90 88888.00 2013-05-31 17:08:14.125 151 12586.12 174.70 54826.88 88888.00 2013-05-31 17:08:14.250 151 12586.10 174.65 54826.85 88888.00 2013-05-31 17:08:14.375 151 12586.15 174.70 54826.88 88888.00 2013-05-31 17:08:14.500 151 12586.15 174.68 54826.82 88888.00 2013-05-31 17:08:14.625 151 12586.15 174.65 54826.85 88888.00 2013-05-31 17:08:14.750 151 12586.15 174.65 54826.85 88888.00 2013-05-31 17:08:14.875 151 12586.20 174.72 54826.88 88888.00 2013-05-31 17:08:15.000 151 12586.25 174.72 54826.85 88888.00 2013-05-31 17:08:15.125 151 12586.23 174.70 54826.85 88888.00 2013-05-31 17:08:15.250 151 12586.23 174.68 54826.85 88888.00 2013-05-31 17:08:15.375 151 12586.25 174.70 54826.88 88888.00 2013-05-31 17:08:15.500 151 12586.23 174.70 54826.85 88888.00 2013-05-31 17:08:15.625 151 12586.20 174.70 54826.85 88888.00 2013-05-31 17:08:15.750 151 12586.20 174.70 54826.82 88888.00 2013-05-31 17:08:15.875 151 12586.12 174.70 54826.82 88888.00 2013-05-31 17:08:16.000 151 12586.12 174.68 54826.85 88888.00 2013-05-31 17:08:16.125 151 12586.23 174.70 54826.93 88888.00 2013-05-31 17:08:16.250 151 12586.27 174.72 54826.93 88888.00 2013-05-31 17:08:16.375 151 12586.27 174.72 54826.90 88888.00 2013-05-31 17:08:16.500 151 12586.17 174.75 54826.88 88888.00 2013-05-31 17:08:16.625 151 12586.15 174.78 54826.93 88888.00 2013-05-31 17:08:16.750 151 12586.20 174.78 54826.88 88888.00 2013-05-31 17:08:16.875 151 12586.27 174.75 54826.90 88888.00 2013-05-31 17:08:17.000 151 12586.27 174.68 54826.85 88888.00 2013-05-31 17:08:17.125 151 12586.33 174.70 54826.88 88888.00 2013-05-31 17:08:17.250 151 12586.33 174.72 54826.90 88888.00 2013-05-31 17:08:17.375 151 12586.25 174.68 54826.85 88888.00 2013-05-31 17:08:17.500 151 12586.25 174.68 54826.88 88888.00 2013-05-31 17:08:17.625 151 12586.30 174.68 54826.93 88888.00 2013-05-31 17:08:17.750 151 12586.35 174.70 54826.93 88888.00 2013-05-31 17:08:17.875 151 12586.33 174.70 54826.93 88888.00 2013-05-31 17:08:18.000 151 12586.30 174.70 54826.90 88888.00 2013-05-31 17:08:18.125 151 12586.30 174.72 54826.90 88888.00 2013-05-31 17:08:18.250 151 12586.30 174.72 54826.88 88888.00 2013-05-31 17:08:18.375 151 12586.30 174.72 54826.88 88888.00 2013-05-31 17:08:18.500 151 12586.23 174.70 54826.88 88888.00 2013-05-31 17:08:18.625 151 12586.23 174.68 54826.90 88888.00 2013-05-31 17:08:18.750 151 12586.25 174.68 54826.88 88888.00 2013-05-31 17:08:18.875 151 12586.27 174.68 54826.85 88888.00 2013-05-31 17:08:19.000 151 12586.25 174.65 54826.85 88888.00 2013-05-31 17:08:19.125 151 12586.30 174.62 54826.85 88888.00 2013-05-31 17:08:19.250 151 12586.27 174.57 54826.85 88888.00 2013-05-31 17:08:19.375 151 12586.30 174.62 54826.88 88888.00 2013-05-31 17:08:19.500 151 12586.25 174.65 54826.88 88888.00 2013-05-31 17:08:19.625 151 12586.27 174.60 54826.82 88888.00 2013-05-31 17:08:19.750 151 12586.25 174.60 54826.85 88888.00 2013-05-31 17:08:19.875 151 12586.25 174.62 54826.85 88888.00 2013-05-31 17:08:20.000 151 12586.20 174.60 54826.85 88888.00 2013-05-31 17:08:20.125 151 12586.27 174.60 54826.88 88888.00 2013-05-31 17:08:20.250 151 12586.27 174.62 54826.88 88888.00 2013-05-31 17:08:20.375 151 12586.27 174.60 54826.88 88888.00 2013-05-31 17:08:20.500 151 12586.27 174.62 54826.85 88888.00 2013-05-31 17:08:20.625 151 12586.30 174.62 54826.88 88888.00 2013-05-31 17:08:20.750 151 12586.27 174.65 54826.90 88888.00 2013-05-31 17:08:20.875 151 12586.27 174.62 54826.88 88888.00 2013-05-31 17:08:21.000 151 12586.23 174.60 54826.80 88888.00 2013-05-31 17:08:21.125 151 12586.17 174.60 54826.85 88888.00 2013-05-31 17:08:21.250 151 12586.15 174.57 54826.85 88888.00 2013-05-31 17:08:21.375 151 12586.10 174.55 54826.82 88888.00 2013-05-31 17:08:21.500 151 12586.17 174.53 54826.80 88888.00 2013-05-31 17:08:21.625 151 12586.27 174.53 54826.82 88888.00 2013-05-31 17:08:21.750 151 12586.33 174.57 54826.85 88888.00 2013-05-31 17:08:21.875 151 12586.27 174.57 54826.85 88888.00 2013-05-31 17:08:22.000 151 12586.25 174.57 54826.82 88888.00 2013-05-31 17:08:22.125 151 12586.23 174.55 54826.85 88888.00 2013-05-31 17:08:22.250 151 12586.23 174.57 54826.90 88888.00 2013-05-31 17:08:22.375 151 12586.33 174.68 54826.90 88888.00 2013-05-31 17:08:22.500 151 12586.33 174.62 54826.90 88888.00 2013-05-31 17:08:22.625 151 12586.30 174.55 54826.85 88888.00 2013-05-31 17:08:22.750 151 12586.27 174.57 54826.85 88888.00 2013-05-31 17:08:22.875 151 12586.30 174.62 54826.90 88888.00 2013-05-31 17:08:23.000 151 12586.33 174.60 54826.93 88888.00 2013-05-31 17:08:23.125 151 12586.30 174.62 54826.85 88888.00 2013-05-31 17:08:23.250 151 12586.27 174.55 54826.85 88888.00 2013-05-31 17:08:23.375 151 12586.38 174.57 54826.88 88888.00 2013-05-31 17:08:23.500 151 12586.35 174.57 54826.88 88888.00 2013-05-31 17:08:23.625 151 12586.25 174.53 54826.85 88888.00 2013-05-31 17:08:23.750 151 12586.23 174.50 54826.88 88888.00 2013-05-31 17:08:23.875 151 12586.30 174.53 54826.88 88888.00 2013-05-31 17:08:24.000 151 12586.33 174.53 54826.85 88888.00 2013-05-31 17:08:24.125 151 12586.35 174.50 54826.88 88888.00 2013-05-31 17:08:24.250 151 12586.30 174.47 54826.88 88888.00 2013-05-31 17:08:24.375 151 12586.38 174.53 54826.90 88888.00 2013-05-31 17:08:24.500 151 12586.42 174.53 54826.88 88888.00 2013-05-31 17:08:24.625 151 12586.40 174.50 54826.85 88888.00 2013-05-31 17:08:24.750 151 12586.38 174.50 54826.88 88888.00 2013-05-31 17:08:24.875 151 12586.38 174.50 54826.88 88888.00 2013-05-31 17:08:25.000 151 12586.40 174.50 54826.85 88888.00 2013-05-31 17:08:25.125 151 12586.45 174.50 54826.88 88888.00 2013-05-31 17:08:25.250 151 12586.48 174.43 54826.85 88888.00 2013-05-31 17:08:25.375 151 12586.50 174.40 54826.82 88888.00 2013-05-31 17:08:25.500 151 12586.45 174.38 54826.82 88888.00 2013-05-31 17:08:25.625 151 12586.48 174.40 54826.82 88888.00 2013-05-31 17:08:25.750 151 12586.48 174.43 54826.85 88888.00 2013-05-31 17:08:25.875 151 12586.48 174.40 54826.88 88888.00 2013-05-31 17:08:26.000 151 12586.48 174.43 54826.88 88888.00 2013-05-31 17:08:26.125 151 12586.45 174.40 54826.82 88888.00 2013-05-31 17:08:26.250 151 12586.42 174.40 54826.82 88888.00 2013-05-31 17:08:26.375 151 12586.52 174.40 54826.85 88888.00 2013-05-31 17:08:26.500 151 12586.55 174.38 54826.82 88888.00 2013-05-31 17:08:26.625 151 12586.52 174.32 54826.85 88888.00 2013-05-31 17:08:26.750 151 12586.55 174.38 54826.85 88888.00 2013-05-31 17:08:26.875 151 12586.60 174.38 54826.88 88888.00 2013-05-31 17:08:27.000 151 12586.60 174.32 54826.85 88888.00 2013-05-31 17:08:27.125 151 12586.60 174.35 54826.85 88888.00 2013-05-31 17:08:27.250 151 12586.62 174.38 54826.90 88888.00 2013-05-31 17:08:27.375 151 12586.62 174.32 54826.88 88888.00 2013-05-31 17:08:27.500 151 12586.58 174.25 54826.82 88888.00 2013-05-31 17:08:27.625 151 12586.58 174.22 54826.78 88888.00 2013-05-31 17:08:27.750 151 12586.58 174.22 54826.82 88888.00 2013-05-31 17:08:27.875 151 12586.52 174.28 54826.88 88888.00 2013-05-31 17:08:28.000 151 12586.55 174.28 54826.88 88888.00 2013-05-31 17:08:28.125 151 12586.52 174.25 54826.88 88888.00 2013-05-31 17:08:28.250 151 12586.55 174.22 54826.85 88888.00 2013-05-31 17:08:28.375 151 12586.65 174.28 54826.85 88888.00 2013-05-31 17:08:28.500 151 12586.65 174.28 54826.85 88888.00 2013-05-31 17:08:28.625 151 12586.60 174.28 54826.85 88888.00 2013-05-31 17:08:28.750 151 12586.65 174.25 54826.85 88888.00 2013-05-31 17:08:28.875 151 12586.67 174.28 54826.85 88888.00 2013-05-31 17:08:29.000 151 12586.62 174.25 54826.88 88888.00 2013-05-31 17:08:29.125 151 12586.67 174.22 54826.85 88888.00 2013-05-31 17:08:29.250 151 12586.70 174.18 54826.90 88888.00 2013-05-31 17:08:29.375 151 12586.73 174.22 54826.90 88888.00 2013-05-31 17:08:29.500 151 12586.70 174.25 54826.90 88888.00 2013-05-31 17:08:29.625 151 12586.67 174.22 54826.85 88888.00 2013-05-31 17:08:29.750 151 12586.65 174.20 54826.82 88888.00 2013-05-31 17:08:29.875 151 12586.62 174.20 54826.85 88888.00 2013-05-31 17:08:30.000 151 12586.65 174.20 54826.82 88888.00 2013-05-31 17:08:30.125 151 12586.67 174.18 54826.88 88888.00 2013-05-31 17:08:30.250 151 12586.65 174.22 54826.90 88888.00 2013-05-31 17:08:30.375 151 12586.62 174.18 54826.90 88888.00 2013-05-31 17:08:30.500 151 12586.62 174.12 54826.85 88888.00 2013-05-31 17:08:30.625 151 12586.65 174.18 54826.88 88888.00 2013-05-31 17:08:30.750 151 12586.62 174.15 54826.88 88888.00 2013-05-31 17:08:30.875 151 12586.60 174.10 54826.85 88888.00 2013-05-31 17:08:31.000 151 12586.60 174.07 54826.85 88888.00 2013-05-31 17:08:31.125 151 12586.62 174.07 54826.85 88888.00 2013-05-31 17:08:31.250 151 12586.60 174.10 54826.82 88888.00 2013-05-31 17:08:31.375 151 12586.65 174.10 54826.82 88888.00 2013-05-31 17:08:31.500 151 12586.73 174.12 54826.82 88888.00 2013-05-31 17:08:31.625 151 12586.80 174.10 54826.85 88888.00 2013-05-31 17:08:31.750 151 12586.83 174.15 54826.85 88888.00 2013-05-31 17:08:31.875 151 12586.77 174.10 54826.82 88888.00 2013-05-31 17:08:32.000 151 12586.70 174.00 54826.80 88888.00 2013-05-31 17:08:32.125 151 12586.70 174.03 54826.80 88888.00 2013-05-31 17:08:32.250 151 12586.65 174.03 54826.82 88888.00 2013-05-31 17:08:32.375 151 12586.65 174.05 54826.82 88888.00 2013-05-31 17:08:32.500 151 12586.73 174.03 54826.82 88888.00 2013-05-31 17:08:32.625 151 12586.77 174.00 54826.80 88888.00 2013-05-31 17:08:32.750 151 12586.77 173.93 54826.80 88888.00 2013-05-31 17:08:32.875 151 12586.75 173.95 54826.80 88888.00 2013-05-31 17:08:33.000 151 12586.80 174.03 54826.82 88888.00 2013-05-31 17:08:33.125 151 12586.77 174.03 54826.85 88888.00 2013-05-31 17:08:33.250 151 12586.73 174.03 54826.85 88888.00 2013-05-31 17:08:33.375 151 12586.80 174.00 54826.88 88888.00 2013-05-31 17:08:33.500 151 12586.83 174.00 54826.90 88888.00 2013-05-31 17:08:33.625 151 12586.83 173.97 54826.88 88888.00 2013-05-31 17:08:33.750 151 12586.80 173.97 54826.85 88888.00 2013-05-31 17:08:33.875 151 12586.88 174.00 54826.82 88888.00 2013-05-31 17:08:34.000 151 12586.80 173.95 54826.80 88888.00 2013-05-31 17:08:34.125 151 12586.80 173.93 54826.82 88888.00 2013-05-31 17:08:34.250 151 12586.88 173.93 54826.85 88888.00 2013-05-31 17:08:34.375 151 12586.98 173.90 54826.82 88888.00 2013-05-31 17:08:34.500 151 12586.95 173.90 54826.85 88888.00 2013-05-31 17:08:34.625 151 12586.95 173.95 54826.85 88888.00 2013-05-31 17:08:34.750 151 12586.92 173.95 54826.88 88888.00 2013-05-31 17:08:34.875 151 12586.92 174.00 54826.82 88888.00 2013-05-31 17:08:35.000 151 12586.88 173.95 54826.80 88888.00 2013-05-31 17:08:35.125 151 12586.80 173.93 54826.80 88888.00 2013-05-31 17:08:35.250 151 12586.77 173.82 54826.80 88888.00 2013-05-31 17:08:35.375 151 12586.83 173.80 54826.80 88888.00 2013-05-31 17:08:35.500 151 12586.85 173.82 54826.82 88888.00 2013-05-31 17:08:35.625 151 12586.85 173.82 54826.82 88888.00 2013-05-31 17:08:35.750 151 12586.90 173.85 54826.78 88888.00 2013-05-31 17:08:35.875 151 12586.92 173.85 54826.80 88888.00 2013-05-31 17:08:36.000 151 12587.00 173.85 54826.80 88888.00 2013-05-31 17:08:36.125 151 12587.02 173.85 54826.82 88888.00 2013-05-31 17:08:36.250 151 12587.02 173.85 54826.82 88888.00 2013-05-31 17:08:36.375 151 12587.10 173.85 54826.82 88888.00 2013-05-31 17:08:36.500 151 12587.08 173.80 54826.82 88888.00 2013-05-31 17:08:36.625 151 12587.05 173.78 54826.82 88888.00 2013-05-31 17:08:36.750 151 12587.00 173.80 54826.80 88888.00 2013-05-31 17:08:36.875 151 12586.92 173.80 54826.80 88888.00 2013-05-31 17:08:37.000 151 12586.98 173.80 54826.82 88888.00 2013-05-31 17:08:37.125 151 12587.02 173.75 54826.80 88888.00 2013-05-31 17:08:37.250 151 12587.05 173.70 54826.78 88888.00 2013-05-31 17:08:37.375 151 12587.10 173.75 54826.85 88888.00 2013-05-31 17:08:37.500 151 12587.10 173.80 54826.85 88888.00 2013-05-31 17:08:37.625 151 12587.10 173.80 54826.82 88888.00 2013-05-31 17:08:37.750 151 12587.15 173.80 54826.82 88888.00 2013-05-31 17:08:37.875 151 12587.15 173.80 54826.80 88888.00 2013-05-31 17:08:38.000 151 12587.12 173.75 54826.82 88888.00 2013-05-31 17:08:38.125 151 12587.17 173.72 54826.85 88888.00 2013-05-31 17:08:38.250 151 12587.15 173.68 54826.80 88888.00 2013-05-31 17:08:38.375 151 12587.15 173.68 54826.82 88888.00 2013-05-31 17:08:38.500 151 12587.17 173.72 54826.85 88888.00 2013-05-31 17:08:38.625 151 12587.20 173.75 54826.88 88888.00 2013-05-31 17:08:38.750 151 12587.17 173.70 54826.85 88888.00 2013-05-31 17:08:38.875 151 12587.20 173.68 54826.82 88888.00 2013-05-31 17:08:39.000 151 12587.27 173.68 54826.82 88888.00 2013-05-31 17:08:39.125 151 12587.27 173.60 54826.82 88888.00 2013-05-31 17:08:39.250 151 12587.27 173.57 54826.82 88888.00 2013-05-31 17:08:39.375 151 12587.25 173.60 54826.80 88888.00 2013-05-31 17:08:39.500 151 12587.25 173.62 54826.80 88888.00 2013-05-31 17:08:39.625 151 12587.27 173.62 54826.80 88888.00 2013-05-31 17:08:39.750 151 12587.27 173.57 54826.78 88888.00 2013-05-31 17:08:39.875 151 12587.27 173.55 54826.80 88888.00 2013-05-31 17:08:40.000 151 12587.27 173.55 54826.80 88888.00 2013-05-31 17:08:40.125 151 12587.35 173.57 54826.82 88888.00 2013-05-31 17:08:40.250 151 12587.42 173.60 54826.80 88888.00 2013-05-31 17:08:40.375 151 12587.45 173.60 54826.80 88888.00 2013-05-31 17:08:40.500 151 12587.35 173.55 54826.78 88888.00 2013-05-31 17:08:40.625 151 12587.30 173.55 54826.80 88888.00 2013-05-31 17:08:40.750 151 12587.35 173.57 54826.82 88888.00 2013-05-31 17:08:40.875 151 12587.42 173.57 54826.85 88888.00 2013-05-31 17:08:41.000 151 12587.50 173.57 54826.85 88888.00 2013-05-31 17:08:41.125 151 12587.48 173.57 54826.82 88888.00 2013-05-31 17:08:41.250 151 12587.38 173.57 54826.80 88888.00 2013-05-31 17:08:41.375 151 12587.38 173.55 54826.80 88888.00 2013-05-31 17:08:41.500 151 12587.35 173.53 54826.85 88888.00 2013-05-31 17:08:41.625 151 12587.40 173.45 54826.85 88888.00 2013-05-31 17:08:41.750 151 12587.48 173.43 54826.85 88888.00 2013-05-31 17:08:41.875 151 12587.45 173.45 54826.82 88888.00 2013-05-31 17:08:42.000 151 12587.45 173.43 54826.80 88888.00 2013-05-31 17:08:42.125 151 12587.42 173.45 54826.82 88888.00 2013-05-31 17:08:42.250 151 12587.42 173.45 54826.82 88888.00 2013-05-31 17:08:42.375 151 12587.48 173.45 54826.82 88888.00 2013-05-31 17:08:42.500 151 12587.48 173.40 54826.80 88888.00 2013-05-31 17:08:42.625 151 12587.48 173.38 54826.80 88888.00 2013-05-31 17:08:42.750 151 12587.48 173.38 54826.82 88888.00 2013-05-31 17:08:42.875 151 12587.48 173.38 54826.80 88888.00 2013-05-31 17:08:43.000 151 12587.48 173.43 54826.80 88888.00 2013-05-31 17:08:43.125 151 12587.52 173.45 54826.82 88888.00 2013-05-31 17:08:43.250 151 12587.52 173.40 54826.80 88888.00 2013-05-31 17:08:43.375 151 12587.48 173.35 54826.82 88888.00 2013-05-31 17:08:43.500 151 12587.48 173.30 54826.80 88888.00 2013-05-31 17:08:43.625 151 12587.45 173.30 54826.82 88888.00 2013-05-31 17:08:43.750 151 12587.48 173.30 54826.82 88888.00 2013-05-31 17:08:43.875 151 12587.48 173.30 54826.80 88888.00 2013-05-31 17:08:44.000 151 12587.40 173.35 54826.78 88888.00 2013-05-31 17:08:44.125 151 12587.48 173.38 54826.80 88888.00 2013-05-31 17:08:44.250 151 12587.45 173.30 54826.82 88888.00 2013-05-31 17:08:44.375 151 12587.52 173.22 54826.80 88888.00 2013-05-31 17:08:44.500 151 12587.55 173.15 54826.80 88888.00 2013-05-31 17:08:44.625 151 12587.52 173.18 54826.80 88888.00 2013-05-31 17:08:44.750 151 12587.50 173.25 54826.82 88888.00 2013-05-31 17:08:44.875 151 12587.60 173.30 54826.82 88888.00 2013-05-31 17:08:45.000 151 12587.65 173.30 54826.82 88888.00 2013-05-31 17:08:45.125 151 12587.65 173.28 54826.85 88888.00 2013-05-31 17:08:45.250 151 12587.60 173.18 54826.85 88888.00 2013-05-31 17:08:45.375 151 12587.58 173.12 54826.80 88888.00 2013-05-31 17:08:45.500 151 12587.60 173.12 54826.82 88888.00 2013-05-31 17:08:45.625 151 12587.65 173.20 54826.82 88888.00 2013-05-31 17:08:45.750 151 12587.67 173.22 54826.82 88888.00 2013-05-31 17:08:45.875 151 12587.62 173.18 54826.82 88888.00 2013-05-31 17:08:46.000 151 12587.67 173.15 54826.80 88888.00 2013-05-31 17:08:46.125 151 12587.73 173.12 54826.82 88888.00 2013-05-31 17:08:46.250 151 12587.75 173.10 54826.85 88888.00 2013-05-31 17:08:46.375 151 12587.73 173.10 54826.85 88888.00 2013-05-31 17:08:46.500 151 12587.65 173.10 54826.85 88888.00 2013-05-31 17:08:46.625 151 12587.60 173.15 54826.85 88888.00 2013-05-31 17:08:46.750 151 12587.62 173.20 54826.85 88888.00 2013-05-31 17:08:46.875 151 12587.62 173.18 54826.82 88888.00 2013-05-31 17:08:47.000 151 12587.62 173.10 54826.82 88888.00 2013-05-31 17:08:47.125 151 12587.67 173.03 54826.80 88888.00 2013-05-31 17:08:47.250 151 12587.70 173.03 54826.82 88888.00 2013-05-31 17:08:47.375 151 12587.73 173.07 54826.85 88888.00 2013-05-31 17:08:47.500 151 12587.75 173.10 54826.88 88888.00 2013-05-31 17:08:47.625 151 12587.77 173.12 54826.85 88888.00 2013-05-31 17:08:47.750 151 12587.73 173.07 54826.85 88888.00 2013-05-31 17:08:47.875 151 12587.75 173.05 54826.82 88888.00 2013-05-31 17:08:48.000 151 12587.75 172.97 54826.85 88888.00 2013-05-31 17:08:48.125 151 12587.75 172.97 54826.85 88888.00 2013-05-31 17:08:48.250 151 12587.70 172.95 54826.88 88888.00 2013-05-31 17:08:48.375 151 12587.80 173.00 54826.88 88888.00 2013-05-31 17:08:48.500 151 12587.85 172.97 54826.82 88888.00 2013-05-31 17:08:48.625 151 12587.85 173.03 54826.82 88888.00 2013-05-31 17:08:48.750 151 12587.85 173.03 54826.82 88888.00 2013-05-31 17:08:48.875 151 12587.95 172.97 54826.85 88888.00 2013-05-31 17:08:49.000 151 12587.98 172.95 54826.80 88888.00 2013-05-31 17:08:49.125 151 12587.95 172.90 54826.80 88888.00 2013-05-31 17:08:49.250 151 12587.90 172.93 54826.78 88888.00 2013-05-31 17:08:49.375 151 12587.95 172.97 54826.78 88888.00 2013-05-31 17:08:49.500 151 12587.90 172.97 54826.80 88888.00 2013-05-31 17:08:49.625 151 12588.00 173.00 54826.82 88888.00 2013-05-31 17:08:49.750 151 12587.98 173.00 54826.82 88888.00 2013-05-31 17:08:49.875 151 12587.95 172.90 54826.82 88888.00 2013-05-31 17:08:50.000 151 12587.92 172.88 54826.82 88888.00 2013-05-31 17:08:50.125 151 12587.90 172.88 54826.85 88888.00 2013-05-31 17:08:50.250 151 12587.88 172.95 54826.88 88888.00 2013-05-31 17:08:50.375 151 12587.88 172.97 54826.88 88888.00 2013-05-31 17:08:50.500 151 12587.92 172.95 54826.88 88888.00 2013-05-31 17:08:50.625 151 12587.95 172.90 54826.85 88888.00 2013-05-31 17:08:50.750 151 12587.95 172.85 54826.80 88888.00 2013-05-31 17:08:50.875 151 12587.92 172.85 54826.85 88888.00 2013-05-31 17:08:51.000 151 12587.95 172.88 54826.82 88888.00 2013-05-31 17:08:51.125 151 12587.92 172.90 54826.80 88888.00 2013-05-31 17:08:51.250 151 12587.88 172.85 54826.80 88888.00 2013-05-31 17:08:51.375 151 12587.92 172.85 54826.80 88888.00 2013-05-31 17:08:51.500 151 12588.00 172.90 54826.82 88888.00 2013-05-31 17:08:51.625 151 12588.05 172.85 54826.82 88888.00 2013-05-31 17:08:51.750 151 12588.00 172.78 54826.78 88888.00 2013-05-31 17:08:51.875 151 12587.98 172.78 54826.80 88888.00 2013-05-31 17:08:52.000 151 12587.92 172.80 54826.82 88888.00 2013-05-31 17:08:52.125 151 12587.98 172.82 54826.85 88888.00 2013-05-31 17:08:52.250 151 12587.98 172.82 54826.82 88888.00 2013-05-31 17:08:52.375 151 12588.02 172.85 54826.85 88888.00 2013-05-31 17:08:52.500 151 12588.00 172.78 54826.82 88888.00 2013-05-31 17:08:52.625 151 12587.98 172.68 54826.82 88888.00 2013-05-31 17:08:52.750 151 12588.00 172.70 54826.82 88888.00 2013-05-31 17:08:52.875 151 12588.05 172.72 54826.82 88888.00 2013-05-31 17:08:53.000 151 12588.05 172.70 54826.80 88888.00 2013-05-31 17:08:53.125 151 12588.08 172.75 54826.80 88888.00 2013-05-31 17:08:53.250 151 12588.08 172.70 54826.80 88888.00 2013-05-31 17:08:53.375 151 12588.10 172.65 54826.78 88888.00 2013-05-31 17:08:53.500 151 12588.10 172.57 54826.80 88888.00 2013-05-31 17:08:53.625 151 12588.17 172.68 54826.82 88888.00 2013-05-31 17:08:53.750 151 12588.23 172.70 54826.85 88888.00 2013-05-31 17:08:53.875 151 12588.20 172.65 54826.85 88888.00 2013-05-31 17:08:54.000 151 12588.08 172.62 54826.78 88888.00 2013-05-31 17:08:54.125 151 12588.05 172.65 54826.85 88888.00 2013-05-31 17:08:54.250 151 12588.12 172.65 54826.85 88888.00 2013-05-31 17:08:54.375 151 12588.15 172.62 54826.82 88888.00 2013-05-31 17:08:54.500 151 12588.15 172.60 54826.82 88888.00 2013-05-31 17:08:54.625 151 12588.12 172.60 54826.88 88888.00 2013-05-31 17:08:54.750 151 12588.10 172.62 54826.85 88888.00 2013-05-31 17:08:54.875 151 12588.15 172.65 54826.85 88888.00 2013-05-31 17:08:55.000 151 12588.17 172.62 54826.85 88888.00 2013-05-31 17:08:55.125 151 12588.15 172.60 54826.82 88888.00 2013-05-31 17:08:55.250 151 12588.15 172.60 54826.85 88888.00 2013-05-31 17:08:55.375 151 12588.25 172.55 54826.82 88888.00 2013-05-31 17:08:55.500 151 12588.27 172.53 54826.85 88888.00 2013-05-31 17:08:55.625 151 12588.25 172.50 54826.85 88888.00 2013-05-31 17:08:55.750 151 12588.25 172.47 54826.85 88888.00 2013-05-31 17:08:55.875 151 12588.20 172.53 54826.85 88888.00 2013-05-31 17:08:56.000 151 12588.17 172.47 54826.82 88888.00 2013-05-31 17:08:56.125 151 12588.23 172.43 54826.82 88888.00 2013-05-31 17:08:56.250 151 12588.23 172.38 54826.82 88888.00 2013-05-31 17:08:56.375 151 12588.25 172.40 54826.82 88888.00 2013-05-31 17:08:56.500 151 12588.30 172.40 54826.85 88888.00 2013-05-31 17:08:56.625 151 12588.35 172.43 54826.88 88888.00 2013-05-31 17:08:56.750 151 12588.35 172.40 54826.90 88888.00 2013-05-31 17:08:56.875 151 12588.40 172.40 54826.85 88888.00 2013-05-31 17:08:57.000 151 12588.38 172.38 54826.88 88888.00 2013-05-31 17:08:57.125 151 12588.38 172.38 54826.90 88888.00 2013-05-31 17:08:57.250 151 12588.38 172.35 54826.88 88888.00 2013-05-31 17:08:57.375 151 12588.38 172.30 54826.82 88888.00 2013-05-31 17:08:57.500 151 12588.40 172.32 54826.82 88888.00 2013-05-31 17:08:57.625 151 12588.40 172.32 54826.82 88888.00 2013-05-31 17:08:57.750 151 12588.30 172.30 54826.82 88888.00 2013-05-31 17:08:57.875 151 12588.30 172.32 54826.82 88888.00 2013-05-31 17:08:58.000 151 12588.38 172.35 54826.82 88888.00 2013-05-31 17:08:58.125 151 12588.38 172.32 54826.85 88888.00 2013-05-31 17:08:58.250 151 12588.35 172.28 54826.85 88888.00 2013-05-31 17:08:58.375 151 12588.42 172.32 54826.90 88888.00 2013-05-31 17:08:58.500 151 12588.40 172.28 54826.90 88888.00 2013-05-31 17:08:58.625 151 12588.42 172.28 54826.88 88888.00 2013-05-31 17:08:58.750 151 12588.50 172.28 54826.88 88888.00 2013-05-31 17:08:58.875 151 12588.52 172.22 54826.88 88888.00 2013-05-31 17:08:59.000 151 12588.58 172.22 54826.85 88888.00 2013-05-31 17:08:59.125 151 12588.58 172.22 54826.82 88888.00 2013-05-31 17:08:59.250 151 12588.48 172.20 54826.88 88888.00 2013-05-31 17:08:59.375 151 12588.52 172.22 54826.88 88888.00 2013-05-31 17:08:59.500 151 12588.52 172.15 54826.82 88888.00 2013-05-31 17:08:59.625 151 12588.52 172.15 54826.85 88888.00 2013-05-31 17:08:59.750 151 12588.50 172.15 54826.85 88888.00 2013-05-31 17:08:59.875 151 12588.52 172.20 54826.90 88888.00 2013-05-31 17:09:00.000 151 12588.58 172.18 54826.88 88888.00 2013-05-31 17:09:00.125 151 12588.60 172.18 54826.88 88888.00 2013-05-31 17:09:00.250 151 12588.52 172.20 54826.90 88888.00 2013-05-31 17:09:00.375 151 12588.52 172.15 54826.90 88888.00 2013-05-31 17:09:00.500 151 12588.50 172.12 54826.90 88888.00 2013-05-31 17:09:00.625 151 12588.58 172.15 54826.90 88888.00 2013-05-31 17:09:00.750 151 12588.55 172.12 54826.88 88888.00 2013-05-31 17:09:00.875 151 12588.52 172.10 54826.88 88888.00 2013-05-31 17:09:01.000 151 12588.62 172.12 54826.90 88888.00 2013-05-31 17:09:01.125 151 12588.65 172.15 54826.90 88888.00 2013-05-31 17:09:01.250 151 12588.55 172.07 54826.88 88888.00 2013-05-31 17:09:01.375 151 12588.52 172.05 54826.90 88888.00 2013-05-31 17:09:01.500 151 12588.60 172.07 54826.90 88888.00 2013-05-31 17:09:01.625 151 12588.67 172.10 54826.93 88888.00 2013-05-31 17:09:01.750 151 12588.73 172.07 54826.90 88888.00 2013-05-31 17:09:01.875 151 12588.75 172.10 54826.88 88888.00 2013-05-31 17:09:02.000 151 12588.80 172.10 54826.90 88888.00 2013-05-31 17:09:02.125 151 12588.85 172.12 54826.95 88888.00 2013-05-31 17:09:02.250 151 12588.77 172.07 54826.93 88888.00 2013-05-31 17:09:02.375 151 12588.80 172.05 54826.90 88888.00 2013-05-31 17:09:02.500 151 12588.85 172.07 54826.93 88888.00 2013-05-31 17:09:02.625 151 12588.83 172.05 54826.90 88888.00 2013-05-31 17:09:02.750 151 12588.83 172.05 54826.90 88888.00 2013-05-31 17:09:02.875 151 12588.77 172.00 54826.85 88888.00 2013-05-31 17:09:03.000 151 12588.75 172.00 54826.85 88888.00 2013-05-31 17:09:03.125 151 12588.75 172.00 54826.88 88888.00 2013-05-31 17:09:03.250 151 12588.77 172.03 54826.90 88888.00 2013-05-31 17:09:03.375 151 12588.88 172.07 54826.93 88888.00 2013-05-31 17:09:03.500 151 12588.85 172.05 54826.93 88888.00 2013-05-31 17:09:03.625 151 12588.90 172.03 54826.90 88888.00 2013-05-31 17:09:03.750 151 12588.92 172.03 54826.90 88888.00 2013-05-31 17:09:03.875 151 12588.90 172.00 54826.93 88888.00 2013-05-31 17:09:04.000 151 12588.88 171.97 54826.90 88888.00 2013-05-31 17:09:04.125 151 12588.83 171.97 54826.90 88888.00 2013-05-31 17:09:04.250 151 12588.85 172.00 54826.88 88888.00 2013-05-31 17:09:04.375 151 12588.90 171.97 54826.85 88888.00 2013-05-31 17:09:04.500 151 12588.95 172.03 54826.85 88888.00 2013-05-31 17:09:04.625 151 12589.00 172.05 54826.90 88888.00 2013-05-31 17:09:04.750 151 12588.95 172.03 54826.85 88888.00 2013-05-31 17:09:04.875 151 12588.92 171.95 54826.82 88888.00 2013-05-31 17:09:05.000 151 12588.90 171.93 54826.80 88888.00 2013-05-31 17:09:05.125 151 12588.92 171.95 54826.85 88888.00 2013-05-31 17:09:05.250 151 12588.92 171.97 54826.88 88888.00 2013-05-31 17:09:05.375 151 12588.98 172.00 54826.88 88888.00 2013-05-31 17:09:05.500 151 12588.98 172.00 54826.85 88888.00 2013-05-31 17:09:05.625 151 12589.00 172.00 54826.85 88888.00 2013-05-31 17:09:05.750 151 12589.02 171.95 54826.82 88888.00 2013-05-31 17:09:05.875 151 12589.02 171.93 54826.85 88888.00 2013-05-31 17:09:06.000 151 12589.00 171.93 54826.82 88888.00 2013-05-31 17:09:06.125 151 12588.98 171.90 54826.82 88888.00 2013-05-31 17:09:06.250 151 12588.98 171.97 54826.90 88888.00 2013-05-31 17:09:06.375 151 12588.98 172.05 54826.90 88888.00 2013-05-31 17:09:06.500 151 12589.02 172.03 54826.88 88888.00 2013-05-31 17:09:06.625 151 12589.02 171.95 54826.85 88888.00 2013-05-31 17:09:06.750 151 12589.05 171.90 54826.82 88888.00 2013-05-31 17:09:06.875 151 12589.10 171.88 54826.82 88888.00 2013-05-31 17:09:07.000 151 12589.10 171.85 54826.85 88888.00 2013-05-31 17:09:07.125 151 12589.08 171.88 54826.82 88888.00 2013-05-31 17:09:07.250 151 12589.02 171.90 54826.82 88888.00 2013-05-31 17:09:07.375 151 12589.12 171.93 54826.85 88888.00 2013-05-31 17:09:07.500 151 12589.15 171.90 54826.80 88888.00 2013-05-31 17:09:07.625 151 12589.12 171.88 54826.85 88888.00 2013-05-31 17:09:07.750 151 12589.08 171.88 54826.88 88888.00 2013-05-31 17:09:07.875 151 12589.10 171.85 54826.88 88888.00 2013-05-31 17:09:08.000 151 12589.25 171.85 54826.85 88888.00 2013-05-31 17:09:08.125 151 12589.25 171.85 54826.82 88888.00 2013-05-31 17:09:08.250 151 12589.20 171.85 54826.85 88888.00 2013-05-31 17:09:08.375 151 12589.27 171.88 54826.88 88888.00 2013-05-31 17:09:08.500 151 12589.33 171.85 54826.85 88888.00 2013-05-31 17:09:08.625 151 12589.33 171.78 54826.85 88888.00 2013-05-31 17:09:08.750 151 12589.27 171.75 54826.82 88888.00 2013-05-31 17:09:08.875 151 12589.27 171.80 54826.85 88888.00 2013-05-31 17:09:09.000 151 12589.27 171.80 54826.82 88888.00 2013-05-31 17:09:09.125 151 12589.30 171.82 54826.82 88888.00 2013-05-31 17:09:09.250 151 12589.33 171.80 54826.85 88888.00 2013-05-31 17:09:09.375 151 12589.38 171.78 54826.82 88888.00 2013-05-31 17:09:09.500 151 12589.40 171.75 54826.82 88888.00 2013-05-31 17:09:09.625 151 12589.38 171.75 54826.85 88888.00 2013-05-31 17:09:09.750 151 12589.38 171.78 54826.88 88888.00 2013-05-31 17:09:09.875 151 12589.35 171.80 54826.88 88888.00 2013-05-31 17:09:10.000 151 12589.35 171.80 54826.85 88888.00 2013-05-31 17:09:10.125 151 12589.40 171.78 54826.82 88888.00 2013-05-31 17:09:10.250 151 12589.35 171.70 54826.85 88888.00 2013-05-31 17:09:10.375 151 12589.38 171.72 54826.85 88888.00 2013-05-31 17:09:10.500 151 12589.33 171.68 54826.82 88888.00 2013-05-31 17:09:10.625 151 12589.33 171.68 54826.85 88888.00 2013-05-31 17:09:10.750 151 12589.45 171.72 54826.88 88888.00 2013-05-31 17:09:10.875 151 12589.45 171.75 54826.88 88888.00 2013-05-31 17:09:11.000 151 12589.35 171.75 54826.85 88888.00 2013-05-31 17:09:11.125 151 12589.33 171.70 54826.85 88888.00 2013-05-31 17:09:11.250 151 12589.42 171.68 54826.90 88888.00 2013-05-31 17:09:11.375 151 12589.48 171.72 54826.93 88888.00 2013-05-31 17:09:11.500 151 12589.40 171.68 54826.88 88888.00 2013-05-31 17:09:11.625 151 12589.35 171.70 54826.85 88888.00 2013-05-31 17:09:11.750 151 12589.40 171.75 54826.88 88888.00 2013-05-31 17:09:11.875 151 12589.42 171.72 54826.88 88888.00 2013-05-31 17:09:12.000 151 12589.48 171.72 54826.88 88888.00 2013-05-31 17:09:12.125 151 12589.52 171.70 54826.88 88888.00 2013-05-31 17:09:12.250 151 12589.55 171.65 54826.90 88888.00 2013-05-31 17:09:12.375 151 12589.60 171.70 54826.93 88888.00 2013-05-31 17:09:12.500 151 12589.60 171.72 54826.90 88888.00 2013-05-31 17:09:12.625 151 12589.48 171.68 54826.88 88888.00 2013-05-31 17:09:12.750 151 12589.42 171.68 54826.88 88888.00 2013-05-31 17:09:12.875 151 12589.58 171.70 54826.85 88888.00 2013-05-31 17:09:13.000 151 12589.60 171.70 54826.82 88888.00 2013-05-31 17:09:13.125 151 12589.55 171.65 54826.85 88888.00 2013-05-31 17:09:13.250 151 12589.48 171.57 54826.85 88888.00 2013-05-31 17:09:13.375 151 12589.52 171.60 54826.85 88888.00 2013-05-31 17:09:13.500 151 12589.62 171.68 54826.88 88888.00 2013-05-31 17:09:13.625 151 12589.65 171.72 54826.90 88888.00 2013-05-31 17:09:13.750 151 12589.65 171.68 54826.85 88888.00 2013-05-31 17:09:13.875 151 12589.65 171.65 54826.85 88888.00 2013-05-31 17:09:14.000 151 12589.62 171.62 54826.85 88888.00 2013-05-31 17:09:14.125 151 12589.60 171.55 54826.82 88888.00 2013-05-31 17:09:14.250 151 12589.62 171.60 54826.88 88888.00 2013-05-31 17:09:14.375 151 12589.67 171.60 54826.85 88888.00 2013-05-31 17:09:14.500 151 12589.65 171.60 54826.80 88888.00 2013-05-31 17:09:14.625 151 12589.62 171.57 54826.82 88888.00 2013-05-31 17:09:14.750 151 12589.65 171.60 54826.85 88888.00 2013-05-31 17:09:14.875 151 12589.67 171.60 54826.88 88888.00 2013-05-31 17:09:15.000 151 12589.62 171.60 54826.90 88888.00 2013-05-31 17:09:15.125 151 12589.62 171.60 54826.90 88888.00 2013-05-31 17:09:15.250 151 12589.60 171.60 54826.88 88888.00 2013-05-31 17:09:15.375 151 12589.67 171.65 54826.93 88888.00 2013-05-31 17:09:15.500 151 12589.73 171.68 54826.88 88888.00 2013-05-31 17:09:15.625 151 12589.70 171.65 54826.85 88888.00 2013-05-31 17:09:15.750 151 12589.73 171.60 54826.85 88888.00 2013-05-31 17:09:15.875 151 12589.77 171.62 54826.85 88888.00 2013-05-31 17:09:16.000 151 12589.75 171.60 54826.85 88888.00 2013-05-31 17:09:16.125 151 12589.65 171.57 54826.82 88888.00 2013-05-31 17:09:16.250 151 12589.65 171.62 54826.85 88888.00 2013-05-31 17:09:16.375 151 12589.73 171.68 54826.85 88888.00 2013-05-31 17:09:16.500 151 12589.75 171.65 54826.88 88888.00 2013-05-31 17:09:16.625 151 12589.77 171.62 54826.85 88888.00 2013-05-31 17:09:16.750 151 12589.83 171.57 54826.85 88888.00 2013-05-31 17:09:16.875 151 12589.80 171.55 54826.85 88888.00 2013-05-31 17:09:17.000 151 12589.77 171.57 54826.82 88888.00 2013-05-31 17:09:17.125 151 12589.75 171.62 54826.82 88888.00 2013-05-31 17:09:17.250 151 12589.70 171.57 54826.80 88888.00 2013-05-31 17:09:17.375 151 12589.70 171.60 54826.80 88888.00 2013-05-31 17:09:17.500 151 12589.77 171.62 54826.82 88888.00 2013-05-31 17:09:17.625 151 12589.77 171.60 54826.85 88888.00 2013-05-31 17:09:17.750 151 12589.75 171.62 54826.85 88888.00 2013-05-31 17:09:17.875 151 12589.77 171.68 54826.90 88888.00 2013-05-31 17:09:18.000 151 12589.77 171.68 54826.88 88888.00 2013-05-31 17:09:18.125 151 12589.80 171.65 54826.88 88888.00 2013-05-31 17:09:18.250 151 12589.80 171.62 54826.85 88888.00 2013-05-31 17:09:18.375 151 12589.75 171.62 54826.82 88888.00 2013-05-31 17:09:18.500 151 12589.75 171.57 54826.82 88888.00 2013-05-31 17:09:18.625 151 12589.75 171.57 54826.85 88888.00 2013-05-31 17:09:18.750 151 12589.77 171.57 54826.85 88888.00 2013-05-31 17:09:18.875 151 12589.88 171.65 54826.88 88888.00 2013-05-31 17:09:19.000 151 12589.92 171.68 54826.85 88888.00 2013-05-31 17:09:19.125 151 12589.90 171.65 54826.88 88888.00 2013-05-31 17:09:19.250 151 12589.85 171.65 54826.88 88888.00 2013-05-31 17:09:19.375 151 12589.88 171.62 54826.82 88888.00 2013-05-31 17:09:19.500 151 12589.85 171.57 54826.80 88888.00 2013-05-31 17:09:19.625 151 12589.85 171.60 54826.82 88888.00 2013-05-31 17:09:19.750 151 12589.83 171.60 54826.85 88888.00 2013-05-31 17:09:19.875 151 12589.88 171.62 54826.82 88888.00 2013-05-31 17:09:20.000 151 12589.92 171.62 54826.82 88888.00 2013-05-31 17:09:20.125 151 12589.90 171.62 54826.80 88888.00 2013-05-31 17:09:20.250 151 12589.88 171.57 54826.82 88888.00 2013-05-31 17:09:20.375 151 12589.92 171.60 54826.88 88888.00 2013-05-31 17:09:20.500 151 12589.90 171.65 54826.88 88888.00 2013-05-31 17:09:20.625 151 12589.92 171.65 54826.85 88888.00 2013-05-31 17:09:20.750 151 12589.98 171.57 54826.82 88888.00 2013-05-31 17:09:20.875 151 12589.95 171.57 54826.82 88888.00 2013-05-31 17:09:21.000 151 12589.98 171.60 54826.82 88888.00 2013-05-31 17:09:21.125 151 12590.05 171.62 54826.82 88888.00 2013-05-31 17:09:21.250 151 12590.00 171.60 54826.80 88888.00 2013-05-31 17:09:21.375 151 12589.98 171.60 54826.82 88888.00 2013-05-31 17:09:21.500 151 12589.98 171.57 54826.82 88888.00 2013-05-31 17:09:21.625 151 12590.10 171.62 54826.80 88888.00 2013-05-31 17:09:21.750 151 12590.12 171.57 54826.80 88888.00 2013-05-31 17:09:21.875 151 12590.12 171.55 54826.80 88888.00 2013-05-31 17:09:22.000 151 12590.10 171.55 54826.78 88888.00 2013-05-31 17:09:22.125 151 12590.02 171.62 54826.82 88888.00 2013-05-31 17:09:22.250 151 12590.05 171.62 54826.85 88888.00 2013-05-31 17:09:22.375 151 12590.05 171.55 54826.78 88888.00 2013-05-31 17:09:22.500 151 12590.05 171.57 54826.80 88888.00 2013-05-31 17:09:22.625 151 12590.17 171.60 54826.82 88888.00 2013-05-31 17:09:22.750 151 12590.27 171.62 54826.82 88888.00 2013-05-31 17:09:22.875 151 12590.15 171.55 54826.82 88888.00 2013-05-31 17:09:23.000 151 12590.08 171.47 54826.82 88888.00 2013-05-31 17:09:23.125 151 12590.05 171.53 54826.82 88888.00 2013-05-31 17:09:23.250 151 12590.08 171.57 54826.82 88888.00 2013-05-31 17:09:23.375 151 12590.17 171.55 54826.85 88888.00 2013-05-31 17:09:23.500 151 12590.20 171.50 54826.80 88888.00 2013-05-31 17:09:23.625 151 12590.20 171.47 54826.80 88888.00 2013-05-31 17:09:23.750 151 12590.23 171.47 54826.80 88888.00 2013-05-31 17:09:23.875 151 12590.17 171.47 54826.80 88888.00 2013-05-31 17:09:24.000 151 12590.15 171.45 54826.80 88888.00 2013-05-31 17:09:24.125 151 12590.15 171.50 54826.82 88888.00 2013-05-31 17:09:24.250 151 12590.20 171.57 54826.88 88888.00 2013-05-31 17:09:24.375 151 12590.23 171.53 54826.85 88888.00 2013-05-31 17:09:24.500 151 12590.20 171.47 54826.82 88888.00 2013-05-31 17:09:24.625 151 12590.15 171.43 54826.82 88888.00 2013-05-31 17:09:24.750 151 12590.17 171.45 54826.82 88888.00 2013-05-31 17:09:24.875 151 12590.17 171.47 54826.82 88888.00 2013-05-31 17:09:25.000 151 12590.23 171.50 54826.82 88888.00 2013-05-31 17:09:25.125 151 12590.25 171.53 54826.85 88888.00 2013-05-31 17:09:25.250 151 12590.25 171.47 54826.85 88888.00 2013-05-31 17:09:25.375 151 12590.27 171.43 54826.85 88888.00 2013-05-31 17:09:25.500 151 12590.27 171.43 54826.85 88888.00 2013-05-31 17:09:25.625 151 12590.25 171.43 54826.88 88888.00 2013-05-31 17:09:25.750 151 12590.27 171.45 54826.85 88888.00 2013-05-31 17:09:25.875 151 12590.23 171.43 54826.82 88888.00 2013-05-31 17:09:26.000 151 12590.17 171.40 54826.80 88888.00 2013-05-31 17:09:26.125 151 12590.20 171.43 54826.82 88888.00 2013-05-31 17:09:26.250 151 12590.20 171.40 54826.85 88888.00 2013-05-31 17:09:26.375 151 12590.30 171.40 54826.85 88888.00 2013-05-31 17:09:26.500 151 12590.27 171.38 54826.85 88888.00 2013-05-31 17:09:26.625 151 12590.27 171.35 54826.85 88888.00 2013-05-31 17:09:26.750 151 12590.30 171.38 54826.82 88888.00 2013-05-31 17:09:26.875 151 12590.30 171.43 54826.82 88888.00 2013-05-31 17:09:27.000 151 12590.33 171.43 54826.82 88888.00 2013-05-31 17:09:27.125 151 12590.38 171.40 54826.82 88888.00 2013-05-31 17:09:27.250 151 12590.35 171.30 54826.82 88888.00 2013-05-31 17:09:27.375 151 12590.35 171.30 54826.78 88888.00 2013-05-31 17:09:27.500 151 12590.38 171.30 54826.78 88888.00 2013-05-31 17:09:27.625 151 12590.45 171.38 54826.80 88888.00 2013-05-31 17:09:27.750 151 12590.48 171.43 54826.82 88888.00 2013-05-31 17:09:27.875 151 12590.42 171.40 54826.80 88888.00 2013-05-31 17:09:28.000 151 12590.42 171.35 54826.82 88888.00 2013-05-31 17:09:28.125 151 12590.50 171.35 54826.85 88888.00 2013-05-31 17:09:28.250 151 12590.45 171.30 54826.82 88888.00 2013-05-31 17:09:28.375 151 12590.42 171.32 54826.85 88888.00 2013-05-31 17:09:28.500 151 12590.42 171.40 54826.85 88888.00 2013-05-31 17:09:28.625 151 12590.40 171.40 54826.85 88888.00 2013-05-31 17:09:28.750 151 12590.45 171.40 54826.85 88888.00 2013-05-31 17:09:28.875 151 12590.45 171.32 54826.82 88888.00 2013-05-31 17:09:29.000 151 12590.50 171.30 54826.80 88888.00 2013-05-31 17:09:29.125 151 12590.52 171.28 54826.82 88888.00 2013-05-31 17:09:29.250 151 12590.52 171.28 54826.88 88888.00 2013-05-31 17:09:29.375 151 12590.52 171.32 54826.88 88888.00 2013-05-31 17:09:29.500 151 12590.50 171.38 54826.88 88888.00 2013-05-31 17:09:29.625 151 12590.50 171.45 54826.90 88888.00 2013-05-31 17:09:29.750 151 12590.50 171.43 54826.88 88888.00 2013-05-31 17:09:29.875 151 12590.50 171.32 54826.85 88888.00 2013-05-31 17:09:30.000 151 12590.48 171.28 54826.82 88888.00 2013-05-31 17:09:30.125 151 12590.38 171.25 54826.85 88888.00 2013-05-31 17:09:30.250 151 12590.40 171.22 54826.82 88888.00 2013-05-31 17:09:30.375 151 12590.50 171.30 54826.88 88888.00 2013-05-31 17:09:30.500 151 12590.58 171.35 54826.88 88888.00 2013-05-31 17:09:30.625 151 12590.62 171.38 54826.88 88888.00 2013-05-31 17:09:30.750 151 12590.60 171.32 54826.88 88888.00 2013-05-31 17:09:30.875 151 12590.58 171.28 54826.85 88888.00 2013-05-31 17:09:31.000 151 12590.58 171.22 54826.82 88888.00 2013-05-31 17:09:31.125 151 12590.58 171.25 54826.88 88888.00 2013-05-31 17:09:31.250 151 12590.58 171.25 54826.85 88888.00 2013-05-31 17:09:31.375 151 12590.70 171.30 54826.82 88888.00 2013-05-31 17:09:31.500 151 12590.70 171.28 54826.82 88888.00 2013-05-31 17:09:31.625 151 12590.62 171.28 54826.85 88888.00 2013-05-31 17:09:31.750 151 12590.65 171.25 54826.85 88888.00 2013-05-31 17:09:31.875 151 12590.67 171.20 54826.85 88888.00 2013-05-31 17:09:32.000 151 12590.65 171.22 54826.85 88888.00 2013-05-31 17:09:32.125 151 12590.65 171.25 54826.88 88888.00 2013-05-31 17:09:32.250 151 12590.62 171.28 54826.90 88888.00 2013-05-31 17:09:32.375 151 12590.67 171.25 54826.88 88888.00 2013-05-31 17:09:32.500 151 12590.65 171.22 54826.85 88888.00 2013-05-31 17:09:32.625 151 12590.70 171.25 54826.90 88888.00 2013-05-31 17:09:32.750 151 12590.75 171.25 54826.90 88888.00 2013-05-31 17:09:32.875 151 12590.70 171.22 54826.90 88888.00 2013-05-31 17:09:33.000 151 12590.65 171.25 54826.85 88888.00 2013-05-31 17:09:33.125 151 12590.67 171.30 54826.88 88888.00 2013-05-31 17:09:33.250 151 12590.70 171.22 54826.85 88888.00 2013-05-31 17:09:33.375 151 12590.73 171.20 54826.85 88888.00 2013-05-31 17:09:33.500 151 12590.65 171.20 54826.82 88888.00 2013-05-31 17:09:33.625 151 12590.62 171.22 54826.88 88888.00 2013-05-31 17:09:33.750 151 12590.60 171.20 54826.90 88888.00 2013-05-31 17:09:33.875 151 12590.60 171.20 54826.85 88888.00 2013-05-31 17:09:34.000 151 12590.70 171.25 54826.85 88888.00 2013-05-31 17:09:34.125 151 12590.73 171.28 54826.88 88888.00 2013-05-31 17:09:34.250 151 12590.73 171.22 54826.85 88888.00 2013-05-31 17:09:34.375 151 12590.77 171.20 54826.85 88888.00 2013-05-31 17:09:34.500 151 12590.80 171.25 54826.88 88888.00 2013-05-31 17:09:34.625 151 12590.77 171.25 54826.85 88888.00 2013-05-31 17:09:34.750 151 12590.77 171.22 54826.85 88888.00 2013-05-31 17:09:34.875 151 12590.73 171.22 54826.88 88888.00 2013-05-31 17:09:35.000 151 12590.75 171.25 54826.90 88888.00 2013-05-31 17:09:35.125 151 12590.77 171.28 54826.90 88888.00 2013-05-31 17:09:35.250 151 12590.73 171.22 54826.85 88888.00 2013-05-31 17:09:35.375 151 12590.70 171.22 54826.88 88888.00 2013-05-31 17:09:35.500 151 12590.67 171.22 54826.90 88888.00 2013-05-31 17:09:35.625 151 12590.70 171.25 54826.88 88888.00 2013-05-31 17:09:35.750 151 12590.77 171.28 54826.88 88888.00 2013-05-31 17:09:35.875 151 12590.77 171.25 54826.88 88888.00 2013-05-31 17:09:36.000 151 12590.75 171.18 54826.82 88888.00 2013-05-31 17:09:36.125 151 12590.75 171.20 54826.85 88888.00 2013-05-31 17:09:36.250 151 12590.70 171.20 54826.82 88888.00 2013-05-31 17:09:36.375 151 12590.73 171.22 54826.85 88888.00 2013-05-31 17:09:36.500 151 12590.80 171.25 54826.88 88888.00 2013-05-31 17:09:36.625 151 12590.80 171.20 54826.82 88888.00 2013-05-31 17:09:36.750 151 12590.85 171.22 54826.85 88888.00 2013-05-31 17:09:36.875 151 12590.85 171.25 54826.90 88888.00 2013-05-31 17:09:37.000 151 12590.85 171.25 54826.85 88888.00 2013-05-31 17:09:37.125 151 12590.88 171.28 54826.90 88888.00 2013-05-31 17:09:37.250 151 12590.77 171.25 54826.90 88888.00 2013-05-31 17:09:37.375 151 12590.80 171.28 54826.88 88888.00 2013-05-31 17:09:37.500 151 12590.85 171.28 54826.88 88888.00 2013-05-31 17:09:37.625 151 12590.90 171.25 54826.88 88888.00 2013-05-31 17:09:37.750 151 12590.85 171.28 54826.85 88888.00 2013-05-31 17:09:37.875 151 12590.80 171.25 54826.85 88888.00 2013-05-31 17:09:38.000 151 12590.80 171.25 54826.85 88888.00 2013-05-31 17:09:38.125 151 12590.85 171.28 54826.88 88888.00 2013-05-31 17:09:38.250 151 12590.88 171.35 54826.90 88888.00 2013-05-31 17:09:38.375 151 12590.95 171.38 54826.90 88888.00 2013-05-31 17:09:38.500 151 12590.88 171.30 54826.82 88888.00 2013-05-31 17:09:38.625 151 12590.83 171.28 54826.82 88888.00 2013-05-31 17:09:38.750 151 12590.85 171.28 54826.85 88888.00 2013-05-31 17:09:38.875 151 12590.88 171.28 54826.85 88888.00 2013-05-31 17:09:39.000 151 12590.88 171.30 54826.85 88888.00 2013-05-31 17:09:39.125 151 12590.88 171.32 54826.88 88888.00 2013-05-31 17:09:39.250 151 12590.85 171.32 54826.85 88888.00 2013-05-31 17:09:39.375 151 12590.85 171.35 54826.88 88888.00 2013-05-31 17:09:39.500 151 12590.88 171.35 54826.88 88888.00 2013-05-31 17:09:39.625 151 12590.95 171.35 54826.90 88888.00 2013-05-31 17:09:39.750 151 12590.95 171.35 54826.88 88888.00 2013-05-31 17:09:39.875 151 12590.90 171.35 54826.85 88888.00 2013-05-31 17:09:40.000 151 12590.92 171.35 54826.85 88888.00 2013-05-31 17:09:40.125 151 12590.90 171.35 54826.82 88888.00 2013-05-31 17:09:40.250 151 12590.85 171.32 54826.85 88888.00 2013-05-31 17:09:40.375 151 12590.90 171.35 54826.82 88888.00 2013-05-31 17:09:40.500 151 12590.92 171.35 54826.82 88888.00 2013-05-31 17:09:40.625 151 12590.95 171.40 54826.85 88888.00 2013-05-31 17:09:40.750 151 12591.00 171.43 54826.88 88888.00 2013-05-31 17:09:40.875 151 12591.00 171.43 54826.90 88888.00 2013-05-31 17:09:41.000 151 12591.00 171.40 54826.88 88888.00 2013-05-31 17:09:41.125 151 12590.98 171.43 54826.88 88888.00 2013-05-31 17:09:41.250 151 12590.98 171.50 54826.90 88888.00 2013-05-31 17:09:41.375 151 12591.05 171.55 54826.93 88888.00 2013-05-31 17:09:41.500 151 12591.02 171.50 54826.85 88888.00 2013-05-31 17:09:41.625 151 12591.00 171.45 54826.82 88888.00 2013-05-31 17:09:41.750 151 12590.92 171.45 54826.85 88888.00 2013-05-31 17:09:41.875 151 12590.85 171.45 54826.88 88888.00 2013-05-31 17:09:42.000 151 12590.85 171.40 54826.82 88888.00 2013-05-31 17:09:42.125 151 12590.92 171.43 54826.82 88888.00 2013-05-31 17:09:42.250 151 12590.95 171.45 54826.85 88888.00 2013-05-31 17:09:42.375 151 12591.02 171.53 54826.88 88888.00 2013-05-31 17:09:42.500 151 12590.98 171.57 54826.88 88888.00 2013-05-31 17:09:42.625 151 12590.90 171.50 54826.85 88888.00 2013-05-31 17:09:42.750 151 12590.85 171.47 54826.82 88888.00 2013-05-31 17:09:42.875 151 12590.90 171.47 54826.82 88888.00 2013-05-31 17:09:43.000 151 12590.92 171.50 54826.85 88888.00 2013-05-31 17:09:43.125 151 12590.95 171.55 54826.85 88888.00 2013-05-31 17:09:43.250 151 12590.92 171.53 54826.85 88888.00 2013-05-31 17:09:43.375 151 12590.98 171.55 54826.88 88888.00 2013-05-31 17:09:43.500 151 12591.00 171.60 54826.88 88888.00 2013-05-31 17:09:43.625 151 12590.92 171.57 54826.85 88888.00 2013-05-31 17:09:43.750 151 12590.92 171.55 54826.85 88888.00 2013-05-31 17:09:43.875 151 12590.90 171.53 54826.82 88888.00 2013-05-31 17:09:44.000 151 12590.92 171.57 54826.88 88888.00 2013-05-31 17:09:44.125 151 12590.95 171.55 54826.85 88888.00 2013-05-31 17:09:44.250 151 12590.90 171.55 54826.90 88888.00 2013-05-31 17:09:44.375 151 12590.95 171.57 54826.90 88888.00 2013-05-31 17:09:44.500 151 12590.98 171.55 54826.90 88888.00 2013-05-31 17:09:44.625 151 12590.95 171.57 54826.90 88888.00 2013-05-31 17:09:44.750 151 12590.92 171.60 54826.90 88888.00 2013-05-31 17:09:44.875 151 12591.00 171.62 54826.90 88888.00 2013-05-31 17:09:45.000 151 12590.95 171.62 54826.90 88888.00 2013-05-31 17:09:45.125 151 12590.90 171.65 54826.88 88888.00 2013-05-31 17:09:45.250 151 12590.90 171.65 54826.90 88888.00 2013-05-31 17:09:45.375 151 12590.92 171.68 54826.90 88888.00 2013-05-31 17:09:45.500 151 12591.00 171.62 54826.88 88888.00 2013-05-31 17:09:45.625 151 12591.02 171.62 54826.88 88888.00 2013-05-31 17:09:45.750 151 12590.98 171.62 54826.88 88888.00 2013-05-31 17:09:45.875 151 12590.95 171.60 54826.88 88888.00 2013-05-31 17:09:46.000 151 12591.00 171.60 54826.85 88888.00 2013-05-31 17:09:46.125 151 12591.00 171.68 54826.88 88888.00 2013-05-31 17:09:46.250 151 12590.98 171.68 54826.88 88888.00 2013-05-31 17:09:46.375 151 12591.00 171.72 54826.88 88888.00 2013-05-31 17:09:46.500 151 12590.95 171.68 54826.82 88888.00 2013-05-31 17:09:46.625 151 12590.95 171.70 54826.85 88888.00 2013-05-31 17:09:46.750 151 12590.95 171.68 54826.82 88888.00 2013-05-31 17:09:46.875 151 12590.90 171.60 54826.80 88888.00 2013-05-31 17:09:47.000 151 12590.92 171.65 54826.82 88888.00 2013-05-31 17:09:47.125 151 12591.00 171.72 54826.88 88888.00 2013-05-31 17:09:47.250 151 12591.00 171.75 54826.88 88888.00 2013-05-31 17:09:47.375 151 12591.00 171.78 54826.90 88888.00 2013-05-31 17:09:47.500 151 12590.98 171.72 54826.82 88888.00 2013-05-31 17:09:47.625 151 12590.92 171.70 54826.82 88888.00 2013-05-31 17:09:47.750 151 12590.92 171.75 54826.85 88888.00 2013-05-31 17:09:47.875 151 12590.95 171.75 54826.88 88888.00 2013-05-31 17:09:48.000 151 12591.00 171.78 54826.88 88888.00 2013-05-31 17:09:48.125 151 12591.00 171.80 54826.88 88888.00 2013-05-31 17:09:48.250 151 12590.98 171.75 54826.85 88888.00 2013-05-31 17:09:48.375 151 12590.98 171.72 54826.85 88888.00 2013-05-31 17:09:48.500 151 12590.95 171.75 54826.85 88888.00 2013-05-31 17:09:48.625 151 12591.05 171.82 54826.88 88888.00 2013-05-31 17:09:48.750 151 12591.02 171.82 54826.88 88888.00 2013-05-31 17:09:48.875 151 12591.00 171.82 54826.88 88888.00 2013-05-31 17:09:49.000 151 12591.02 171.88 54826.90 88888.00 2013-05-31 17:09:49.125 151 12591.05 171.90 54826.93 88888.00 2013-05-31 17:09:49.250 151 12591.08 171.93 54826.93 88888.00 2013-05-31 17:09:49.375 151 12591.02 171.90 54826.88 88888.00 2013-05-31 17:09:49.500 151 12591.02 171.90 54826.88 88888.00 2013-05-31 17:09:49.625 151 12591.00 171.93 54826.88 88888.00 2013-05-31 17:09:49.750 151 12590.98 171.95 54826.90 88888.00 2013-05-31 17:09:49.875 151 12590.92 171.90 54826.90 88888.00 2013-05-31 17:09:50.000 151 12590.92 171.88 54826.88 88888.00 2013-05-31 17:09:50.125 151 12591.00 171.88 54826.85 88888.00 2013-05-31 17:09:50.250 151 12591.00 171.90 54826.90 88888.00 2013-05-31 17:09:50.375 151 12590.98 172.03 54826.95 88888.00 2013-05-31 17:09:50.500 151 12590.98 172.00 54826.93 88888.00 2013-05-31 17:09:50.625 151 12591.00 172.00 54826.90 88888.00 2013-05-31 17:09:50.750 151 12591.02 171.97 54826.90 88888.00 2013-05-31 17:09:50.875 151 12590.98 171.95 54826.90 88888.00 2013-05-31 17:09:51.000 151 12590.98 171.93 54826.85 88888.00 2013-05-31 17:09:51.125 151 12591.02 171.97 54826.85 88888.00 2013-05-31 17:09:51.250 151 12591.00 171.95 54826.88 88888.00 2013-05-31 17:09:51.375 151 12591.02 172.00 54826.88 88888.00 2013-05-31 17:09:51.500 151 12591.00 172.00 54826.88 88888.00 2013-05-31 17:09:51.625 151 12590.98 171.97 54826.80 88888.00 2013-05-31 17:09:51.750 151 12590.90 172.00 54826.82 88888.00 2013-05-31 17:09:51.875 151 12590.98 172.10 54826.88 88888.00 2013-05-31 17:09:52.000 151 12591.00 172.12 54826.88 88888.00 2013-05-31 17:09:52.125 151 12591.00 172.12 54826.85 88888.00 2013-05-31 17:09:52.250 151 12590.90 172.12 54826.90 88888.00 2013-05-31 17:09:52.375 151 12590.98 172.18 54826.90 88888.00 2013-05-31 17:09:52.500 151 12590.95 172.15 54826.85 88888.00 2013-05-31 17:09:52.625 151 12590.92 172.12 54826.88 88888.00 2013-05-31 17:09:52.750 151 12590.98 172.15 54826.90 88888.00 2013-05-31 17:09:52.875 151 12591.08 172.18 54826.85 88888.00 2013-05-31 17:09:53.000 151 12591.08 172.15 54826.85 88888.00 2013-05-31 17:09:53.125 151 12590.98 172.18 54826.88 88888.00 2013-05-31 17:09:53.250 151 12590.90 172.18 54826.88 88888.00 2013-05-31 17:09:53.375 151 12590.88 172.20 54826.85 88888.00 2013-05-31 17:09:53.500 151 12590.85 172.18 54826.88 88888.00 2013-05-31 17:09:53.625 151 12590.83 172.22 54826.88 88888.00 2013-05-31 17:09:53.750 151 12590.90 172.25 54826.88 88888.00 2013-05-31 17:09:53.875 151 12590.98 172.22 54826.82 88888.00 2013-05-31 17:09:54.000 151 12590.95 172.25 54826.82 88888.00 2013-05-31 17:09:54.125 151 12590.95 172.30 54826.85 88888.00 2013-05-31 17:09:54.250 151 12590.90 172.28 54826.85 88888.00 2013-05-31 17:09:54.375 151 12590.90 172.30 54826.80 88888.00 2013-05-31 17:09:54.500 151 12590.90 172.32 54826.82 88888.00 2013-05-31 17:09:54.625 151 12590.95 172.35 54826.82 88888.00 2013-05-31 17:09:54.750 151 12590.95 172.35 54826.82 88888.00 2013-05-31 17:09:54.875 151 12590.98 172.40 54826.85 88888.00 2013-05-31 17:09:55.000 151 12590.98 172.40 54826.80 88888.00 2013-05-31 17:09:55.125 151 12590.92 172.32 54826.82 88888.00 2013-05-31 17:09:55.250 151 12590.80 172.30 54826.80 88888.00 2013-05-31 17:09:55.375 151 12590.80 172.35 54826.82 88888.00 2013-05-31 17:09:55.500 151 12590.85 172.40 54826.82 88888.00 2013-05-31 17:09:55.625 151 12590.92 172.43 54826.82 88888.00 2013-05-31 17:09:55.750 151 12590.92 172.47 54826.85 88888.00 2013-05-31 17:09:55.875 151 12590.90 172.47 54826.82 88888.00 2013-05-31 17:09:56.000 151 12590.92 172.43 54826.85 88888.00 2013-05-31 17:09:56.125 151 12590.88 172.43 54826.85 88888.00 2013-05-31 17:09:56.250 151 12590.88 172.40 54826.85 88888.00 2013-05-31 17:09:56.375 151 12590.83 172.43 54826.82 88888.00 2013-05-31 17:09:56.500 151 12590.75 172.47 54826.80 88888.00 2013-05-31 17:09:56.625 151 12590.80 172.50 54826.85 88888.00 2013-05-31 17:09:56.750 151 12590.80 172.50 54826.88 88888.00 2013-05-31 17:09:56.875 151 12590.75 172.45 54826.85 88888.00 2013-05-31 17:09:57.000 151 12590.70 172.43 54826.85 88888.00 2013-05-31 17:09:57.125 151 12590.70 172.45 54826.88 88888.00 2013-05-31 17:09:57.250 151 12590.75 172.53 54826.93 88888.00 2013-05-31 17:09:57.375 151 12590.80 172.53 54826.90 88888.00 2013-05-31 17:09:57.500 151 12590.80 172.53 54826.90 88888.00 2013-05-31 17:09:57.625 151 12590.80 172.53 54826.85 88888.00 2013-05-31 17:09:57.750 151 12590.83 172.55 54826.88 88888.00 2013-05-31 17:09:57.875 151 12590.75 172.53 54826.85 88888.00 2013-05-31 17:09:58.000 151 12590.70 172.50 54826.82 88888.00 2013-05-31 17:09:58.125 151 12590.67 172.50 54826.85 88888.00 2013-05-31 17:09:58.250 151 12590.65 172.53 54826.85 88888.00 2013-05-31 17:09:58.375 151 12590.65 172.57 54826.82 88888.00 2013-05-31 17:09:58.500 151 12590.62 172.55 54826.80 88888.00 2013-05-31 17:09:58.625 151 12590.70 172.55 54826.82 88888.00 2013-05-31 17:09:58.750 151 12590.70 172.55 54826.82 88888.00 2013-05-31 17:09:58.875 151 12590.67 172.57 54826.88 88888.00 2013-05-31 17:09:59.000 151 12590.67 172.60 54826.88 88888.00 2013-05-31 17:09:59.125 151 12590.65 172.62 54826.88 88888.00 2013-05-31 17:09:59.250 151 12590.67 172.68 54826.85 88888.00 2013-05-31 17:09:59.375 151 12590.75 172.72 54826.88 88888.00 2013-05-31 17:09:59.500 151 12590.70 172.72 54826.88 88888.00 2013-05-31 17:09:59.625 151 12590.65 172.65 54826.88 88888.00 2013-05-31 17:09:59.750 151 12590.65 172.65 54826.82 88888.00 2013-05-31 17:09:59.875 151 12590.62 172.68 54826.80 88888.00 2013-05-31 17:10:00.000 151 12590.62 172.70 54826.82 88888.00 2013-05-31 17:10:00.125 151 12590.67 172.75 54826.88 88888.00 2013-05-31 17:10:00.250 151 12590.62 172.72 54826.88 88888.00 2013-05-31 17:10:00.375 151 12590.65 172.78 54826.88 88888.00 2013-05-31 17:10:00.500 151 12590.67 172.75 54826.85 88888.00 2013-05-31 17:10:00.625 151 12590.75 172.75 54826.88 88888.00 2013-05-31 17:10:00.750 151 12590.77 172.72 54826.82 88888.00 2013-05-31 17:10:00.875 151 12590.73 172.72 54826.80 88888.00 2013-05-31 17:10:01.000 151 12590.67 172.75 54826.82 88888.00 2013-05-31 17:10:01.125 151 12590.70 172.80 54826.82 88888.00 2013-05-31 17:10:01.250 151 12590.65 172.78 54826.80 88888.00 2013-05-31 17:10:01.375 151 12590.60 172.75 54826.82 88888.00 2013-05-31 17:10:01.500 151 12590.65 172.78 54826.88 88888.00 2013-05-31 17:10:01.625 151 12590.67 172.82 54826.88 88888.00 2013-05-31 17:10:01.750 151 12590.65 172.78 54826.88 88888.00 2013-05-31 17:10:01.875 151 12590.60 172.80 54826.88 88888.00 2013-05-31 17:10:02.000 151 12590.65 172.85 54826.88 88888.00 2013-05-31 17:10:02.125 151 12590.67 172.85 54826.85 88888.00 2013-05-31 17:10:02.250 151 12590.65 172.82 54826.85 88888.00 2013-05-31 17:10:02.375 151 12590.65 172.82 54826.85 88888.00 2013-05-31 17:10:02.500 151 12590.65 172.85 54826.88 88888.00 2013-05-31 17:10:02.625 151 12590.60 172.85 54826.88 88888.00 2013-05-31 17:10:02.750 151 12590.62 172.90 54826.90 88888.00 2013-05-31 17:10:02.875 151 12590.67 172.95 54826.85 88888.00 2013-05-31 17:10:03.000 151 12590.65 172.97 54826.82 88888.00 2013-05-31 17:10:03.125 151 12590.62 172.95 54826.85 88888.00 2013-05-31 17:10:03.250 151 12590.52 172.88 54826.85 88888.00 2013-05-31 17:10:03.375 151 12590.55 172.88 54826.88 88888.00 2013-05-31 17:10:03.500 151 12590.58 172.85 54826.90 88888.00 2013-05-31 17:10:03.625 151 12590.55 172.85 54826.85 88888.00 2013-05-31 17:10:03.750 151 12590.52 172.90 54826.85 88888.00 2013-05-31 17:10:03.875 151 12590.58 172.93 54826.88 88888.00 2013-05-31 17:10:04.000 151 12590.67 172.97 54826.85 88888.00 2013-05-31 17:10:04.125 151 12590.70 173.00 54826.90 88888.00 2013-05-31 17:10:04.250 151 12590.62 173.00 54826.90 88888.00 2013-05-31 17:10:04.375 151 12590.62 173.00 54826.90 88888.00 2013-05-31 17:10:04.500 151 12590.62 172.97 54826.85 88888.00 2013-05-31 17:10:04.625 151 12590.62 172.97 54826.85 88888.00 2013-05-31 17:10:04.750 151 12590.62 173.00 54826.88 88888.00 2013-05-31 17:10:04.875 151 12590.60 173.03 54826.88 88888.00 2013-05-31 17:10:05.000 151 12590.60 173.03 54826.85 88888.00 2013-05-31 17:10:05.125 151 12590.58 173.03 54826.88 88888.00 2013-05-31 17:10:05.250 151 12590.50 173.03 54826.85 88888.00 2013-05-31 17:10:05.375 151 12590.50 173.00 54826.82 88888.00 2013-05-31 17:10:05.500 151 12590.50 173.03 54826.82 88888.00 2013-05-31 17:10:05.625 151 12590.48 173.03 54826.85 88888.00 2013-05-31 17:10:05.750 151 12590.48 173.03 54826.82 88888.00 2013-05-31 17:10:05.875 151 12590.50 173.07 54826.85 88888.00 2013-05-31 17:10:06.000 151 12590.50 173.07 54826.82 88888.00 2013-05-31 17:10:06.125 151 12590.45 173.05 54826.82 88888.00 2013-05-31 17:10:06.250 151 12590.40 173.05 54826.80 88888.00 2013-05-31 17:10:06.375 151 12590.48 173.07 54826.85 88888.00 2013-05-31 17:10:06.500 151 12590.45 173.07 54826.82 88888.00 2013-05-31 17:10:06.625 151 12590.45 173.05 54826.82 88888.00 2013-05-31 17:10:06.750 151 12590.48 173.07 54826.85 88888.00 2013-05-31 17:10:06.875 151 12590.45 173.15 54826.88 88888.00 2013-05-31 17:10:07.000 151 12590.45 173.10 54826.85 88888.00 2013-05-31 17:10:07.125 151 12590.48 173.05 54826.85 88888.00 2013-05-31 17:10:07.250 151 12590.45 173.07 54826.85 88888.00 2013-05-31 17:10:07.375 151 12590.50 173.12 54826.88 88888.00 2013-05-31 17:10:07.500 151 12590.45 173.07 54826.85 88888.00 2013-05-31 17:10:07.625 151 12590.45 173.07 54826.82 88888.00 2013-05-31 17:10:07.750 151 12590.45 173.10 54826.85 88888.00 2013-05-31 17:10:07.875 151 12590.45 173.12 54826.88 88888.00 2013-05-31 17:10:08.000 151 12590.48 173.18 54826.88 88888.00 2013-05-31 17:10:08.125 151 12590.45 173.12 54826.85 88888.00 2013-05-31 17:10:08.250 151 12590.40 173.07 54826.85 88888.00 2013-05-31 17:10:08.375 151 12590.45 173.10 54826.82 88888.00 2013-05-31 17:10:08.500 151 12590.40 173.10 54826.82 88888.00 2013-05-31 17:10:08.625 151 12590.33 173.10 54826.85 88888.00 2013-05-31 17:10:08.750 151 12590.33 173.15 54826.85 88888.00 2013-05-31 17:10:08.875 151 12590.35 173.18 54826.90 88888.00 2013-05-31 17:10:09.000 151 12590.40 173.18 54826.88 88888.00 2013-05-31 17:10:09.125 151 12590.40 173.12 54826.88 88888.00 2013-05-31 17:10:09.250 151 12590.33 173.10 54826.85 88888.00 2013-05-31 17:10:09.375 151 12590.38 173.10 54826.85 88888.00 2013-05-31 17:10:09.500 151 12590.38 173.10 54826.85 88888.00 2013-05-31 17:10:09.625 151 12590.35 173.15 54826.85 88888.00 2013-05-31 17:10:09.750 151 12590.40 173.20 54826.85 88888.00 2013-05-31 17:10:09.875 151 12590.40 173.18 54826.85 88888.00 2013-05-31 17:10:10.000 151 12590.38 173.12 54826.82 88888.00 2013-05-31 17:10:10.125 151 12590.35 173.07 54826.85 88888.00 2013-05-31 17:10:10.250 151 12590.33 173.07 54826.82 88888.00 2013-05-31 17:10:10.375 151 12590.35 173.10 54826.85 88888.00 2013-05-31 17:10:10.500 151 12590.35 173.12 54826.88 88888.00 2013-05-31 17:10:10.625 151 12590.35 173.20 54826.88 88888.00 2013-05-31 17:10:10.750 151 12590.38 173.25 54826.90 88888.00 2013-05-31 17:10:10.875 151 12590.33 173.22 54826.90 88888.00 2013-05-31 17:10:11.000 151 12590.35 173.18 54826.88 88888.00 2013-05-31 17:10:11.125 151 12590.33 173.15 54826.88 88888.00 2013-05-31 17:10:11.250 151 12590.30 173.20 54826.93 88888.00 2013-05-31 17:10:11.375 151 12590.30 173.22 54826.90 88888.00 2013-05-31 17:10:11.500 151 12590.30 173.22 54826.85 88888.00 2013-05-31 17:10:11.625 151 12590.33 173.22 54826.85 88888.00 2013-05-31 17:10:11.750 151 12590.35 173.20 54826.78 88888.00 2013-05-31 17:10:11.875 151 12590.33 173.15 54826.78 88888.00 2013-05-31 17:10:12.000 151 12590.30 173.15 54826.80 88888.00 2013-05-31 17:10:12.125 151 12590.33 173.15 54826.85 88888.00 2013-05-31 17:10:12.250 151 12590.33 173.18 54826.88 88888.00 2013-05-31 17:10:12.375 151 12590.33 173.22 54826.82 88888.00 2013-05-31 17:10:12.500 151 12590.30 173.20 54826.82 88888.00 2013-05-31 17:10:12.625 151 12590.33 173.18 54826.82 88888.00 2013-05-31 17:10:12.750 151 12590.33 173.12 54826.85 88888.00 2013-05-31 17:10:12.875 151 12590.27 173.05 54826.80 88888.00 2013-05-31 17:10:13.000 151 12590.23 173.10 54826.80 88888.00 2013-05-31 17:10:13.125 151 12590.30 173.18 54826.80 88888.00 2013-05-31 17:10:13.250 151 12590.35 173.18 54826.80 88888.00 2013-05-31 17:10:13.375 151 12590.40 173.18 54826.80 88888.00 2013-05-31 17:10:13.500 151 12590.33 173.18 54826.80 88888.00 2013-05-31 17:10:13.625 151 12590.23 173.20 54826.82 88888.00 2013-05-31 17:10:13.750 151 12590.23 173.18 54826.80 88888.00 2013-05-31 17:10:13.875 151 12590.25 173.10 54826.80 88888.00 2013-05-31 17:10:14.000 151 12590.27 173.15 54826.80 88888.00 2013-05-31 17:10:14.125 151 12590.23 173.20 54826.80 88888.00 2013-05-31 17:10:14.250 151 12590.15 173.25 54826.82 88888.00 2013-05-31 17:10:14.375 151 12590.27 173.25 54826.82 88888.00 2013-05-31 17:10:14.500 151 12590.35 173.22 54826.85 88888.00 2013-05-31 17:10:14.625 151 12590.38 173.15 54826.80 88888.00 2013-05-31 17:10:14.750 151 12590.35 173.18 54826.88 88888.00 2013-05-31 17:10:14.875 151 12590.23 173.20 54826.82 88888.00 2013-05-31 17:10:15.000 151 12590.23 173.18 54826.78 88888.00 2013-05-31 17:10:15.125 151 12590.27 173.20 54826.82 88888.00 2013-05-31 17:10:15.250 151 12590.35 173.22 54826.85 88888.00 2013-05-31 17:10:15.375 151 12590.30 173.20 54826.82 88888.00 2013-05-31 17:10:15.500 151 12590.17 173.12 54826.80 88888.00 2013-05-31 17:10:15.625 151 12590.20 173.18 54826.82 88888.00 2013-05-31 17:10:15.750 151 12590.23 173.22 54826.82 88888.00 2013-05-31 17:10:15.875 151 12590.27 173.22 54826.80 88888.00 2013-05-31 17:10:16.000 151 12590.33 173.22 54826.82 88888.00 2013-05-31 17:10:16.125 151 12590.33 173.22 54826.80 88888.00 2013-05-31 17:10:16.250 151 12590.35 173.22 54826.82 88888.00 2013-05-31 17:10:16.375 151 12590.33 173.20 54826.82 88888.00 2013-05-31 17:10:16.500 151 12590.25 173.20 54826.82 88888.00 2013-05-31 17:10:16.625 151 12590.23 173.20 54826.82 88888.00 2013-05-31 17:10:16.750 151 12590.25 173.20 54826.78 88888.00 2013-05-31 17:10:16.875 151 12590.23 173.20 54826.80 88888.00 2013-05-31 17:10:17.000 151 12590.27 173.18 54826.82 88888.00 2013-05-31 17:10:17.125 151 12590.33 173.18 54826.82 88888.00 2013-05-31 17:10:17.250 151 12590.33 173.20 54826.88 88888.00 2013-05-31 17:10:17.375 151 12590.35 173.25 54826.90 88888.00 2013-05-31 17:10:17.500 151 12590.38 173.28 54826.88 88888.00 2013-05-31 17:10:17.625 151 12590.40 173.28 54826.85 88888.00 2013-05-31 17:10:17.750 151 12590.38 173.28 54826.82 88888.00 2013-05-31 17:10:17.875 151 12590.38 173.28 54826.82 88888.00 2013-05-31 17:10:18.000 151 12590.35 173.25 54826.82 88888.00 2013-05-31 17:10:18.125 151 12590.33 173.22 54826.82 88888.00 2013-05-31 17:10:18.250 151 12590.27 173.20 54826.85 88888.00 2013-05-31 17:10:18.375 151 12590.33 173.22 54826.80 88888.00 2013-05-31 17:10:18.500 151 12590.35 173.25 54826.80 88888.00 2013-05-31 17:10:18.625 151 12590.30 173.20 54826.80 88888.00 2013-05-31 17:10:18.750 151 12590.25 173.20 54826.78 88888.00 2013-05-31 17:10:18.875 151 12590.35 173.20 54826.85 88888.00 2013-05-31 17:10:19.000 151 12590.38 173.22 54826.85 88888.00 2013-05-31 17:10:19.125 151 12590.38 173.25 54826.85 88888.00 2013-05-31 17:10:19.250 151 12590.35 173.25 54826.85 88888.00 2013-05-31 17:10:19.375 151 12590.33 173.25 54826.80 88888.00 2013-05-31 17:10:19.500 151 12590.38 173.22 54826.80 88888.00 2013-05-31 17:10:19.625 151 12590.35 173.22 54826.80 88888.00 2013-05-31 17:10:19.750 151 12590.35 173.25 54826.82 88888.00 2013-05-31 17:10:19.875 151 12590.40 173.30 54826.82 88888.00 2013-05-31 17:10:20.000 151 12590.45 173.30 54826.82 88888.00 2013-05-31 17:10:20.125 151 12590.48 173.28 54826.78 88888.00 2013-05-31 17:10:20.250 151 12590.50 173.25 54826.78 88888.00 2013-05-31 17:10:20.375 151 12590.50 173.30 54826.80 88888.00 2013-05-31 17:10:20.500 151 12590.42 173.28 54826.78 88888.00 2013-05-31 17:10:20.625 151 12590.27 173.22 54826.78 88888.00 2013-05-31 17:10:20.750 151 12590.23 173.20 54826.80 88888.00 2013-05-31 17:10:20.875 151 12590.25 173.20 54826.78 88888.00 2013-05-31 17:10:21.000 151 12590.38 173.28 54826.82 88888.00 2013-05-31 17:10:21.125 151 12590.38 173.28 54826.82 88888.00 2013-05-31 17:10:21.250 151 12590.33 173.25 54826.78 88888.00 2013-05-31 17:10:21.375 151 12590.42 173.22 54826.78 88888.00 2013-05-31 17:10:21.500 151 12590.40 173.22 54826.80 88888.00 2013-05-31 17:10:21.625 151 12590.35 173.22 54826.80 88888.00 2013-05-31 17:10:21.750 151 12590.40 173.22 54826.80 88888.00 2013-05-31 17:10:21.875 151 12590.50 173.28 54826.80 88888.00 2013-05-31 17:10:22.000 151 12590.52 173.30 54826.78 88888.00 2013-05-31 17:10:22.125 151 12590.42 173.28 54826.75 88888.00 2013-05-31 17:10:22.250 151 12590.38 173.22 54826.78 88888.00 2013-05-31 17:10:22.375 151 12590.40 173.22 54826.78 88888.00 2013-05-31 17:10:22.500 151 12590.38 173.22 54826.80 88888.00 2013-05-31 17:10:22.625 151 12590.38 173.22 54826.80 88888.00 2013-05-31 17:10:22.750 151 12590.33 173.18 54826.78 88888.00 2013-05-31 17:10:22.875 151 12590.30 173.20 54826.78 88888.00 2013-05-31 17:10:23.000 151 12590.33 173.22 54826.78 88888.00 2013-05-31 17:10:23.125 151 12590.38 173.25 54826.78 88888.00 2013-05-31 17:10:23.250 151 12590.40 173.25 54826.80 88888.00 2013-05-31 17:10:23.375 151 12590.42 173.20 54826.80 88888.00 2013-05-31 17:10:23.500 151 12590.42 173.20 54826.78 88888.00 2013-05-31 17:10:23.625 151 12590.42 173.22 54826.78 88888.00 2013-05-31 17:10:23.750 151 12590.42 173.22 54826.78 88888.00 2013-05-31 17:10:23.875 151 12590.35 173.22 54826.75 88888.00 2013-05-31 17:10:24.000 151 12590.30 173.20 54826.75 88888.00 2013-05-31 17:10:24.125 151 12590.33 173.22 54826.78 88888.00 2013-05-31 17:10:24.250 151 12590.33 173.20 54826.80 88888.00 2013-05-31 17:10:24.375 151 12590.40 173.22 54826.80 88888.00 2013-05-31 17:10:24.500 151 12590.40 173.22 54826.78 88888.00 2013-05-31 17:10:24.625 151 12590.40 173.22 54826.78 88888.00 2013-05-31 17:10:24.750 151 12590.38 173.25 54826.78 88888.00 2013-05-31 17:10:24.875 151 12590.40 173.28 54826.78 88888.00 2013-05-31 17:10:25.000 151 12590.40 173.28 54826.75 88888.00 2013-05-31 17:10:25.125 151 12590.38 173.25 54826.75 88888.00 2013-05-31 17:10:25.250 151 12590.35 173.22 54826.75 88888.00 2013-05-31 17:10:25.375 151 12590.40 173.25 54826.80 88888.00 2013-05-31 17:10:25.500 151 12590.40 173.25 54826.80 88888.00 2013-05-31 17:10:25.625 151 12590.40 173.28 54826.82 88888.00 2013-05-31 17:10:25.750 151 12590.33 173.28 54826.80 88888.00 2013-05-31 17:10:25.875 151 12590.30 173.28 54826.78 88888.00 2013-05-31 17:10:26.000 151 12590.35 173.28 54826.75 88888.00 2013-05-31 17:10:26.125 151 12590.38 173.25 54826.72 88888.00 2013-05-31 17:10:26.250 151 12590.30 173.20 54826.75 88888.00 2013-05-31 17:10:26.375 151 12590.38 173.22 54826.75 88888.00 2013-05-31 17:10:26.500 151 12590.45 173.22 54826.75 88888.00 2013-05-31 17:10:26.625 151 12590.35 173.18 54826.70 88888.00 2013-05-31 17:10:26.750 151 12590.33 173.20 54826.72 88888.00 2013-05-31 17:10:26.875 151 12590.42 173.22 54826.75 88888.00 2013-05-31 17:10:27.000 151 12590.40 173.28 54826.75 88888.00 2013-05-31 17:10:27.125 151 12590.38 173.32 54826.75 88888.00 2013-05-31 17:10:27.250 151 12590.35 173.28 54826.75 88888.00 2013-05-31 17:10:27.375 151 12590.33 173.25 54826.75 88888.00 2013-05-31 17:10:27.500 151 12590.35 173.25 54826.75 88888.00 2013-05-31 17:10:27.625 151 12590.38 173.30 54826.80 88888.00 2013-05-31 17:10:27.750 151 12590.40 173.32 54826.78 88888.00 2013-05-31 17:10:27.875 151 12590.38 173.30 54826.75 88888.00 2013-05-31 17:10:28.000 151 12590.40 173.30 54826.70 88888.00 2013-05-31 17:10:28.125 151 12590.45 173.28 54826.70 88888.00 2013-05-31 17:10:28.250 151 12590.40 173.22 54826.72 88888.00 2013-05-31 17:10:28.375 151 12590.30 173.20 54826.72 88888.00 2013-05-31 17:10:28.500 151 12590.27 173.20 54826.75 88888.00 2013-05-31 17:10:28.625 151 12590.35 173.28 54826.78 88888.00 2013-05-31 17:10:28.750 151 12590.35 173.30 54826.75 88888.00 2013-05-31 17:10:28.875 151 12590.35 173.30 54826.78 88888.00 2013-05-31 17:10:29.000 151 12590.38 173.28 54826.78 88888.00 2013-05-31 17:10:29.125 151 12590.38 173.25 54826.75 88888.00 2013-05-31 17:10:29.250 151 12590.38 173.22 54826.72 88888.00 2013-05-31 17:10:29.375 151 12590.38 173.28 54826.78 88888.00 2013-05-31 17:10:29.500 151 12590.42 173.32 54826.78 88888.00 2013-05-31 17:10:29.625 151 12590.52 173.35 54826.75 88888.00 2013-05-31 17:10:29.750 151 12590.55 173.32 54826.72 88888.00 2013-05-31 17:10:29.875 151 12590.48 173.35 54826.72 88888.00 2013-05-31 17:10:30.000 151 12590.45 173.32 54826.70 88888.00 2013-05-31 17:10:30.125 151 12590.42 173.28 54826.70 88888.00 2013-05-31 17:10:30.250 151 12590.30 173.25 54826.70 88888.00 2013-05-31 17:10:30.375 151 12590.33 173.25 54826.70 88888.00 2013-05-31 17:10:30.500 151 12590.35 173.30 54826.72 88888.00 2013-05-31 17:10:30.625 151 12590.38 173.35 54826.75 88888.00 2013-05-31 17:10:30.750 151 12590.38 173.38 54826.75 88888.00 2013-05-31 17:10:30.875 151 12590.38 173.28 54826.72 88888.00 2013-05-31 17:10:31.000 151 12590.33 173.28 54826.70 88888.00 2013-05-31 17:10:31.125 151 12590.38 173.30 54826.75 88888.00 2013-05-31 17:10:31.250 151 12590.33 173.20 54826.75 88888.00 2013-05-31 17:10:31.375 151 12590.40 173.20 54826.72 88888.00 2013-05-31 17:10:31.500 151 12590.40 173.28 54826.75 88888.00 2013-05-31 17:10:31.625 151 12590.40 173.32 54826.75 88888.00 2013-05-31 17:10:31.750 151 12590.45 173.32 54826.75 88888.00 2013-05-31 17:10:31.875 151 12590.45 173.28 54826.72 88888.00 2013-05-31 17:10:32.000 151 12590.40 173.28 54826.72 88888.00 2013-05-31 17:10:32.125 151 12590.33 173.28 54826.75 88888.00 2013-05-31 17:10:32.250 151 12590.35 173.28 54826.72 88888.00 2013-05-31 17:10:32.375 151 12590.40 173.30 54826.70 88888.00 2013-05-31 17:10:32.500 151 12590.40 173.32 54826.68 88888.00 2013-05-31 17:10:32.625 151 12590.42 173.25 54826.68 88888.00 2013-05-31 17:10:32.750 151 12590.42 173.28 54826.68 88888.00 2013-05-31 17:10:32.875 151 12590.42 173.30 54826.72 88888.00 2013-05-31 17:10:33.000 151 12590.45 173.28 54826.75 88888.00 2013-05-31 17:10:33.125 151 12590.45 173.25 54826.72 88888.00 2013-05-31 17:10:33.250 151 12590.40 173.28 54826.72 88888.00 2013-05-31 17:10:33.375 151 12590.40 173.28 54826.68 88888.00 2013-05-31 17:10:33.500 151 12590.42 173.30 54826.68 88888.00 2013-05-31 17:10:33.625 151 12590.48 173.30 54826.70 88888.00 2013-05-31 17:10:33.750 151 12590.48 173.32 54826.70 88888.00 2013-05-31 17:10:33.875 151 12590.35 173.28 54826.70 88888.00 2013-05-31 17:10:34.000 151 12590.27 173.22 54826.70 88888.00 2013-05-31 17:10:34.125 151 12590.30 173.22 54826.72 88888.00 2013-05-31 17:10:34.250 151 12590.33 173.28 54826.70 88888.00 2013-05-31 17:10:34.375 151 12590.38 173.32 54826.72 88888.00 2013-05-31 17:10:34.500 151 12590.40 173.32 54826.70 88888.00 2013-05-31 17:10:34.625 151 12590.42 173.30 54826.70 88888.00 2013-05-31 17:10:34.750 151 12590.42 173.25 54826.70 88888.00 2013-05-31 17:10:34.875 151 12590.50 173.25 54826.72 88888.00 2013-05-31 17:10:35.000 151 12590.52 173.25 54826.70 88888.00 2013-05-31 17:10:35.125 151 12590.48 173.22 54826.70 88888.00 2013-05-31 17:10:35.250 151 12590.35 173.25 54826.68 88888.00 2013-05-31 17:10:35.375 151 12590.42 173.30 54826.72 88888.00 2013-05-31 17:10:35.500 151 12590.52 173.30 54826.78 88888.00 2013-05-31 17:10:35.625 151 12590.50 173.25 54826.72 88888.00 2013-05-31 17:10:35.750 151 12590.48 173.10 54826.70 88888.00 2013-05-31 17:10:35.875 151 12590.48 173.10 54826.72 88888.00 2013-05-31 17:10:36.000 151 12590.48 173.18 54826.72 88888.00 2013-05-31 17:10:36.125 151 12590.40 173.18 54826.72 88888.00 2013-05-31 17:10:36.250 151 12590.30 173.15 54826.68 88888.00 2013-05-31 17:10:36.375 151 12590.40 173.15 54826.65 88888.00 2013-05-31 17:10:36.500 151 12590.45 173.15 54826.68 88888.00 2013-05-31 17:10:36.625 151 12590.48 173.12 54826.65 88888.00 2013-05-31 17:10:36.750 151 12590.48 173.10 54826.65 88888.00 2013-05-31 17:10:36.875 151 12590.52 173.10 54826.68 88888.00 2013-05-31 17:10:37.000 151 12590.55 173.15 54826.70 88888.00 2013-05-31 17:10:37.125 151 12590.58 173.18 54826.70 88888.00 2013-05-31 17:10:37.250 151 12590.52 173.18 54826.68 88888.00 2013-05-31 17:10:37.375 151 12590.45 173.12 54826.65 88888.00 2013-05-31 17:10:37.500 151 12590.42 173.10 54826.68 88888.00 2013-05-31 17:10:37.625 151 12590.45 173.10 54826.70 88888.00 2013-05-31 17:10:37.750 151 12590.52 173.05 54826.72 88888.00 2013-05-31 17:10:37.875 151 12590.52 173.03 54826.70 88888.00 2013-05-31 17:10:38.000 151 12590.48 173.05 54826.68 88888.00 2013-05-31 17:10:38.125 151 12590.48 173.10 54826.68 88888.00 2013-05-31 17:10:38.250 151 12590.52 173.12 54826.68 88888.00 2013-05-31 17:10:38.375 151 12590.58 173.18 54826.70 88888.00 2013-05-31 17:10:38.500 151 12590.55 173.10 54826.68 88888.00 2013-05-31 17:10:38.625 151 12590.52 173.03 54826.65 88888.00 2013-05-31 17:10:38.750 151 12590.58 172.95 54826.68 88888.00 2013-05-31 17:10:38.875 151 12590.52 173.00 54826.65 88888.00 2013-05-31 17:10:39.000 151 12590.48 173.03 54826.65 88888.00 2013-05-31 17:10:39.125 151 12590.55 173.07 54826.62 88888.00 2013-05-31 17:10:39.250 151 12590.55 173.07 54826.62 88888.00 2013-05-31 17:10:39.375 151 12590.62 173.05 54826.68 88888.00 2013-05-31 17:10:39.500 151 12590.62 173.03 54826.68 88888.00 2013-05-31 17:10:39.625 151 12590.58 172.95 54826.65 88888.00 2013-05-31 17:10:39.750 151 12590.55 172.93 54826.65 88888.00 2013-05-31 17:10:39.875 151 12590.50 172.95 54826.68 88888.00 2013-05-31 17:10:40.000 151 12590.58 173.03 54826.68 88888.00 2013-05-31 17:10:40.125 151 12590.65 173.03 54826.70 88888.00 2013-05-31 17:10:40.250 151 12590.58 173.03 54826.65 88888.00 2013-05-31 17:10:40.375 151 12590.60 172.97 54826.65 88888.00 2013-05-31 17:10:40.500 151 12590.58 172.95 54826.65 88888.00 2013-05-31 17:10:40.625 151 12590.62 172.95 54826.68 88888.00 2013-05-31 17:10:40.750 151 12590.62 173.00 54826.68 88888.00 2013-05-31 17:10:40.875 151 12590.60 173.05 54826.65 88888.00 2013-05-31 17:10:41.000 151 12590.60 173.07 54826.62 88888.00 2013-05-31 17:10:41.125 151 12590.62 173.07 54826.65 88888.00 2013-05-31 17:10:41.250 151 12590.58 173.00 54826.65 88888.00 2013-05-31 17:10:41.375 151 12590.62 172.93 54826.62 88888.00 2013-05-31 17:10:41.500 151 12590.60 172.88 54826.60 88888.00 2013-05-31 17:10:41.625 151 12590.62 172.93 54826.62 88888.00 2013-05-31 17:10:41.750 151 12590.65 172.97 54826.65 88888.00 2013-05-31 17:10:41.875 151 12590.65 173.00 54826.65 88888.00 2013-05-31 17:10:42.000 151 12590.70 173.00 54826.62 88888.00 2013-05-31 17:10:42.125 151 12590.73 172.97 54826.68 88888.00 2013-05-31 17:10:42.250 151 12590.73 172.90 54826.68 88888.00 2013-05-31 17:10:42.375 151 12590.75 172.88 54826.68 88888.00 2013-05-31 17:10:42.500 151 12590.70 172.85 54826.65 88888.00 2013-05-31 17:10:42.625 151 12590.62 172.82 54826.65 88888.00 2013-05-31 17:10:42.750 151 12590.62 172.85 54826.65 88888.00 2013-05-31 17:10:42.875 151 12590.73 172.97 54826.70 88888.00 2013-05-31 17:10:43.000 151 12590.77 172.97 54826.72 88888.00 2013-05-31 17:10:43.125 151 12590.75 172.90 54826.68 88888.00 2013-05-31 17:10:43.250 151 12590.70 172.85 54826.65 88888.00 2013-05-31 17:10:43.375 151 12590.67 172.88 54826.70 88888.00 2013-05-31 17:10:43.500 151 12590.67 172.90 54826.68 88888.00 2013-05-31 17:10:43.625 151 12590.65 172.93 54826.68 88888.00 2013-05-31 17:10:43.750 151 12590.62 172.95 54826.65 88888.00 2013-05-31 17:10:43.875 151 12590.67 172.95 54826.65 88888.00 2013-05-31 17:10:44.000 151 12590.70 172.93 54826.62 88888.00 2013-05-31 17:10:44.125 151 12590.73 172.80 54826.62 88888.00 2013-05-31 17:10:44.250 151 12590.70 172.78 54826.68 88888.00 2013-05-31 17:10:44.375 151 12590.75 172.78 54826.68 88888.00 2013-05-31 17:10:44.500 151 12590.80 172.82 54826.68 88888.00 2013-05-31 17:10:44.625 151 12590.70 172.82 54826.60 88888.00 2013-05-31 17:10:44.750 151 12590.67 172.85 54826.60 88888.00 2013-05-31 17:10:44.875 151 12590.77 172.88 54826.62 88888.00 2013-05-31 17:10:45.000 151 12590.80 172.82 54826.62 88888.00 2013-05-31 17:10:45.125 151 12590.75 172.78 54826.62 88888.00 2013-05-31 17:10:45.250 151 12590.70 172.70 54826.60 88888.00 2013-05-31 17:10:45.375 151 12590.75 172.72 54826.62 88888.00 2013-05-31 17:10:45.500 151 12590.75 172.78 54826.62 88888.00 2013-05-31 17:10:45.625 151 12590.75 172.80 54826.65 88888.00 2013-05-31 17:10:45.750 151 12590.77 172.78 54826.62 88888.00 2013-05-31 17:10:45.875 151 12590.85 172.78 54826.60 88888.00 2013-05-31 17:10:46.000 151 12590.80 172.70 54826.57 88888.00 2013-05-31 17:10:46.125 151 12590.73 172.68 54826.60 88888.00 2013-05-31 17:10:46.250 151 12590.70 172.70 54826.68 88888.00 2013-05-31 17:10:46.375 151 12590.77 172.72 54826.65 88888.00 2013-05-31 17:10:46.500 151 12590.83 172.68 54826.60 88888.00 2013-05-31 17:10:46.625 151 12590.85 172.70 54826.60 88888.00 2013-05-31 17:10:46.750 151 12590.85 172.75 54826.60 88888.00 2013-05-31 17:10:46.875 151 12590.80 172.72 54826.65 88888.00 2013-05-31 17:10:47.000 151 12590.88 172.65 54826.62 88888.00 2013-05-31 17:10:47.125 151 12590.95 172.62 54826.65 88888.00 2013-05-31 17:10:47.250 151 12590.92 172.62 54826.68 88888.00 2013-05-31 17:10:47.375 151 12590.88 172.68 54826.65 88888.00 2013-05-31 17:10:47.500 151 12590.83 172.70 54826.62 88888.00 2013-05-31 17:10:47.625 151 12590.85 172.62 54826.62 88888.00 2013-05-31 17:10:47.750 151 12590.88 172.57 54826.60 88888.00 2013-05-31 17:10:47.875 151 12590.90 172.62 54826.62 88888.00 2013-05-31 17:10:48.000 151 12591.00 172.65 54826.65 88888.00 2013-05-31 17:10:48.125 151 12591.02 172.57 54826.65 88888.00 2013-05-31 17:10:48.250 151 12590.85 172.55 54826.62 88888.00 2013-05-31 17:10:48.375 151 12590.80 172.55 54826.57 88888.00 2013-05-31 17:10:48.500 151 12590.80 172.55 54826.55 88888.00 2013-05-31 17:10:48.625 151 12590.88 172.57 54826.57 88888.00 2013-05-31 17:10:48.750 151 12590.98 172.55 54826.60 88888.00 2013-05-31 17:10:48.875 151 12590.95 172.50 54826.60 88888.00 2013-05-31 17:10:49.000 151 12590.90 172.50 54826.57 88888.00 2013-05-31 17:10:49.125 151 12590.90 172.50 54826.60 88888.00 2013-05-31 17:10:49.250 151 12590.92 172.50 54826.55 88888.00 2013-05-31 17:10:49.375 151 12590.95 172.55 54826.60 88888.00 2013-05-31 17:10:49.500 151 12591.05 172.55 54826.60 88888.00 2013-05-31 17:10:49.625 151 12591.00 172.55 54826.60 88888.00 2013-05-31 17:10:49.750 151 12591.02 172.55 54826.60 88888.00 2013-05-31 17:10:49.875 151 12591.08 172.47 54826.57 88888.00 2013-05-31 17:10:50.000 151 12590.98 172.45 54826.55 88888.00 2013-05-31 17:10:50.125 151 12590.98 172.50 54826.60 88888.00 2013-05-31 17:10:50.250 151 12590.98 172.50 54826.57 88888.00 2013-05-31 17:10:50.375 151 12590.98 172.47 54826.55 88888.00 2013-05-31 17:10:50.500 151 12590.98 172.45 54826.55 88888.00 2013-05-31 17:10:50.625 151 12590.98 172.45 54826.55 88888.00 2013-05-31 17:10:50.750 151 12591.00 172.45 54826.55 88888.00 2013-05-31 17:10:50.875 151 12591.02 172.38 54826.55 88888.00 2013-05-31 17:10:51.000 151 12590.95 172.40 54826.55 88888.00 2013-05-31 17:10:51.125 151 12590.92 172.43 54826.55 88888.00 2013-05-31 17:10:51.250 151 12590.90 172.45 54826.57 88888.00 2013-05-31 17:10:51.375 151 12591.00 172.45 54826.57 88888.00 2013-05-31 17:10:51.500 151 12591.02 172.45 54826.57 88888.00 2013-05-31 17:10:51.625 151 12590.95 172.40 54826.57 88888.00 2013-05-31 17:10:51.750 151 12590.83 172.38 54826.60 88888.00 2013-05-31 17:10:51.875 151 12590.80 172.35 54826.60 88888.00 2013-05-31 17:10:52.000 151 12590.88 172.35 54826.53 88888.00 2013-05-31 17:10:52.125 151 12590.95 172.40 54826.57 88888.00 2013-05-31 17:10:52.250 151 12590.98 172.43 54826.60 88888.00 2013-05-31 17:10:52.375 151 12591.00 172.40 54826.55 88888.00 2013-05-31 17:10:52.500 151 12591.00 172.35 54826.57 88888.00 2013-05-31 17:10:52.625 151 12590.98 172.38 54826.62 88888.00 2013-05-31 17:10:52.750 151 12591.00 172.35 54826.62 88888.00 2013-05-31 17:10:52.875 151 12590.95 172.38 54826.60 88888.00 2013-05-31 17:10:53.000 151 12591.00 172.38 54826.57 88888.00 2013-05-31 17:10:53.125 151 12591.02 172.43 54826.60 88888.00 2013-05-31 17:10:53.250 151 12590.98 172.38 54826.60 88888.00 2013-05-31 17:10:53.375 151 12591.00 172.32 54826.60 88888.00 2013-05-31 17:10:53.500 151 12591.05 172.32 54826.60 88888.00 2013-05-31 17:10:53.625 151 12591.02 172.30 54826.57 88888.00 2013-05-31 17:10:53.750 151 12590.98 172.30 54826.60 88888.00 2013-05-31 17:10:53.875 151 12590.95 172.30 54826.53 88888.00 2013-05-31 17:10:54.000 151 12590.92 172.28 54826.55 88888.00 2013-05-31 17:10:54.125 151 12590.95 172.30 54826.55 88888.00 2013-05-31 17:10:54.250 151 12591.00 172.22 54826.57 88888.00 2013-05-31 17:10:54.375 151 12591.02 172.25 54826.60 88888.00 2013-05-31 17:10:54.500 151 12591.05 172.25 54826.57 88888.00 2013-05-31 17:10:54.625 151 12591.08 172.30 54826.62 88888.00 2013-05-31 17:10:54.750 151 12591.05 172.30 54826.60 88888.00 2013-05-31 17:10:54.875 151 12591.02 172.28 54826.57 88888.00 2013-05-31 17:10:55.000 151 12591.05 172.30 54826.53 88888.00 2013-05-31 17:10:55.125 151 12591.02 172.25 54826.55 88888.00 2013-05-31 17:10:55.250 151 12591.00 172.20 54826.57 88888.00 2013-05-31 17:10:55.375 151 12591.05 172.22 54826.57 88888.00 2013-05-31 17:10:55.500 151 12590.98 172.15 54826.50 88888.00 2013-05-31 17:10:55.625 151 12590.98 172.15 54826.50 88888.00 2013-05-31 17:10:55.750 151 12591.00 172.20 54826.53 88888.00 2013-05-31 17:10:55.875 151 12591.02 172.22 54826.53 88888.00 2013-05-31 17:10:56.000 151 12590.98 172.20 54826.47 88888.00 2013-05-31 17:10:56.125 151 12591.00 172.20 54826.50 88888.00 2013-05-31 17:10:56.250 151 12591.05 172.22 54826.57 88888.00 2013-05-31 17:10:56.375 151 12591.08 172.22 54826.57 88888.00 2013-05-31 17:10:56.500 151 12591.08 172.20 54826.55 88888.00 2013-05-31 17:10:56.625 151 12591.12 172.20 54826.50 88888.00 2013-05-31 17:10:56.750 151 12591.12 172.20 54826.50 88888.00 2013-05-31 17:10:56.875 151 12591.10 172.20 54826.50 88888.00 2013-05-31 17:10:57.000 151 12591.08 172.20 54826.53 88888.00 2013-05-31 17:10:57.125 151 12591.08 172.18 54826.53 88888.00 2013-05-31 17:10:57.250 151 12591.05 172.07 54826.50 88888.00 2013-05-31 17:10:57.375 151 12591.08 172.10 54826.53 88888.00 2013-05-31 17:10:57.500 151 12591.10 172.10 54826.53 88888.00 2013-05-31 17:10:57.625 151 12591.10 172.18 54826.57 88888.00 2013-05-31 17:10:57.750 151 12591.12 172.20 54826.55 88888.00 2013-05-31 17:10:57.875 151 12591.12 172.15 54826.53 88888.00 2013-05-31 17:10:58.000 151 12591.08 172.12 54826.55 88888.00 2013-05-31 17:10:58.125 151 12591.05 172.12 54826.60 88888.00 2013-05-31 17:10:58.250 151 12591.05 172.10 54826.57 88888.00 2013-05-31 17:10:58.375 151 12591.15 172.05 54826.55 88888.00 2013-05-31 17:10:58.500 151 12591.12 172.07 54826.53 88888.00 2013-05-31 17:10:58.625 151 12591.12 172.15 54826.53 88888.00 2013-05-31 17:10:58.750 151 12591.15 172.12 54826.47 88888.00 2013-05-31 17:10:58.875 151 12591.12 172.07 54826.50 88888.00 2013-05-31 17:10:59.000 151 12591.15 172.07 54826.50 88888.00 2013-05-31 17:10:59.125 151 12591.17 172.10 54826.53 88888.00 2013-05-31 17:10:59.250 151 12591.12 172.05 54826.53 88888.00 2013-05-31 17:10:59.375 151 12591.12 172.07 54826.55 88888.00 2013-05-31 17:10:59.500 151 12591.12 172.10 54826.55 88888.00 2013-05-31 17:10:59.625 151 12591.10 172.12 54826.55 88888.00 2013-05-31 17:10:59.750 151 12591.08 172.07 54826.53 88888.00 2013-05-31 17:10:59.875 151 12591.08 172.03 54826.53 88888.00 2013-05-31 17:11:00.000 151 12591.12 172.05 54826.55 88888.00 2013-05-31 17:11:00.125 151 12591.12 172.03 54826.55 88888.00 2013-05-31 17:11:00.250 151 12591.08 172.00 54826.53 88888.00 2013-05-31 17:11:00.375 151 12591.15 172.03 54826.53 88888.00 2013-05-31 17:11:00.500 151 12591.15 172.05 54826.57 88888.00 2013-05-31 17:11:00.625 151 12591.17 172.03 54826.57 88888.00 2013-05-31 17:11:00.750 151 12591.17 172.03 54826.57 88888.00 2013-05-31 17:11:00.875 151 12591.12 172.03 54826.60 88888.00 2013-05-31 17:11:01.000 151 12591.15 172.03 54826.57 88888.00 2013-05-31 17:11:01.125 151 12591.20 172.05 54826.55 88888.00 2013-05-31 17:11:01.250 151 12591.20 172.03 54826.55 88888.00 2013-05-31 17:11:01.375 151 12591.20 172.03 54826.50 88888.00 2013-05-31 17:11:01.500 151 12591.15 172.00 54826.53 88888.00 2013-05-31 17:11:01.625 151 12591.20 172.03 54826.53 88888.00 2013-05-31 17:11:01.750 151 12591.17 171.97 54826.53 88888.00 2013-05-31 17:11:01.875 151 12591.15 171.97 54826.53 88888.00 2013-05-31 17:11:02.000 151 12591.17 172.00 54826.50 88888.00 2013-05-31 17:11:02.125 151 12591.20 171.97 54826.53 88888.00 2013-05-31 17:11:02.250 151 12591.20 172.00 54826.53 88888.00 2013-05-31 17:11:02.375 151 12591.17 171.97 54826.50 88888.00 2013-05-31 17:11:02.500 151 12591.15 171.95 54826.47 88888.00 2013-05-31 17:11:02.625 151 12591.15 171.93 54826.47 88888.00 2013-05-31 17:11:02.750 151 12591.17 171.97 54826.50 88888.00 2013-05-31 17:11:02.875 151 12591.17 171.97 54826.50 88888.00 2013-05-31 17:11:03.000 151 12591.15 171.93 54826.47 88888.00 2013-05-31 17:11:03.125 151 12591.12 171.93 54826.50 88888.00 2013-05-31 17:11:03.250 151 12591.17 171.93 54826.53 88888.00 2013-05-31 17:11:03.375 151 12591.17 171.93 54826.50 88888.00 2013-05-31 17:11:03.500 151 12591.20 171.93 54826.55 88888.00 2013-05-31 17:11:03.625 151 12591.23 171.93 54826.55 88888.00 2013-05-31 17:11:03.750 151 12591.17 171.93 54826.53 88888.00 2013-05-31 17:11:03.875 151 12591.17 171.90 54826.47 88888.00 2013-05-31 17:11:04.000 151 12591.23 171.90 54826.50 88888.00 2013-05-31 17:11:04.125 151 12591.23 171.95 54826.53 88888.00 2013-05-31 17:11:04.250 151 12591.20 171.88 54826.50 88888.00 2013-05-31 17:11:04.375 151 12591.15 171.82 54826.47 88888.00 2013-05-31 17:11:04.500 151 12591.10 171.82 54826.47 88888.00 2013-05-31 17:11:04.625 151 12591.17 171.88 54826.47 88888.00 2013-05-31 17:11:04.750 151 12591.20 171.93 54826.47 88888.00 2013-05-31 17:11:04.875 151 12591.20 171.90 54826.50 88888.00 2013-05-31 17:11:05.000 151 12591.17 171.90 54826.47 88888.00 2013-05-31 17:11:05.125 151 12591.17 171.90 54826.53 88888.00 2013-05-31 17:11:05.250 151 12591.17 171.85 54826.50 88888.00 2013-05-31 17:11:05.375 151 12591.23 171.85 54826.50 88888.00 2013-05-31 17:11:05.500 151 12591.23 171.85 54826.53 88888.00 2013-05-31 17:11:05.625 151 12591.27 171.93 54826.55 88888.00 2013-05-31 17:11:05.750 151 12591.27 171.95 54826.50 88888.00 2013-05-31 17:11:05.875 151 12591.20 171.93 54826.50 88888.00 2013-05-31 17:11:06.000 151 12591.25 171.90 54826.53 88888.00 2013-05-31 17:11:06.125 151 12591.23 171.88 54826.53 88888.00 2013-05-31 17:11:06.250 151 12591.15 171.82 54826.55 88888.00 2013-05-31 17:11:06.375 151 12591.20 171.82 54826.53 88888.00 2013-05-31 17:11:06.500 151 12591.23 171.88 54826.53 88888.00 2013-05-31 17:11:06.625 151 12591.23 171.85 54826.47 88888.00 2013-05-31 17:11:06.750 151 12591.23 171.88 54826.50 88888.00 2013-05-31 17:11:06.875 151 12591.23 171.90 54826.50 88888.00 2013-05-31 17:11:07.000 151 12591.23 171.85 54826.47 88888.00 2013-05-31 17:11:07.125 151 12591.25 171.80 54826.47 88888.00 2013-05-31 17:11:07.250 151 12591.20 171.78 54826.50 88888.00 2013-05-31 17:11:07.375 151 12591.20 171.80 54826.50 88888.00 2013-05-31 17:11:07.500 151 12591.25 171.82 54826.50 88888.00 2013-05-31 17:11:07.625 151 12591.33 171.85 54826.45 88888.00 2013-05-31 17:11:07.750 151 12591.33 171.85 54826.47 88888.00 2013-05-31 17:11:07.875 151 12591.30 171.82 54826.50 88888.00 2013-05-31 17:11:08.000 151 12591.35 171.85 54826.47 88888.00 2013-05-31 17:11:08.125 151 12591.35 171.80 54826.50 88888.00 2013-05-31 17:11:08.250 151 12591.33 171.82 54826.53 88888.00 2013-05-31 17:11:08.375 151 12591.25 171.85 54826.53 88888.00 2013-05-31 17:11:08.500 151 12591.17 171.85 54826.45 88888.00 2013-05-31 17:11:08.625 151 12591.20 171.82 54826.43 88888.00 2013-05-31 17:11:08.750 151 12591.23 171.88 54826.50 88888.00 2013-05-31 17:11:08.875 151 12591.25 171.88 54826.50 88888.00 2013-05-31 17:11:09.000 151 12591.30 171.82 54826.47 88888.00 2013-05-31 17:11:09.125 151 12591.27 171.82 54826.50 88888.00 2013-05-31 17:11:09.250 151 12591.23 171.80 54826.50 88888.00 2013-05-31 17:11:09.375 151 12591.25 171.85 54826.50 88888.00 2013-05-31 17:11:09.500 151 12591.27 171.90 54826.53 88888.00 2013-05-31 17:11:09.625 151 12591.25 171.90 54826.47 88888.00 2013-05-31 17:11:09.750 151 12591.30 171.88 54826.45 88888.00 2013-05-31 17:11:09.875 151 12591.27 171.85 54826.47 88888.00 2013-05-31 17:11:10.000 151 12591.25 171.80 54826.45 88888.00 2013-05-31 17:11:10.125 151 12591.23 171.78 54826.47 88888.00 2013-05-31 17:11:10.250 151 12591.20 171.78 54826.50 88888.00 2013-05-31 17:11:10.375 151 12591.12 171.78 54826.50 88888.00 2013-05-31 17:11:10.500 151 12591.15 171.80 54826.47 88888.00 2013-05-31 17:11:10.625 151 12591.17 171.82 54826.45 88888.00 2013-05-31 17:11:10.750 151 12591.23 171.85 54826.47 88888.00 2013-05-31 17:11:10.875 151 12591.30 171.82 54826.53 88888.00 2013-05-31 17:11:11.000 151 12591.27 171.82 54826.50 88888.00 2013-05-31 17:11:11.125 151 12591.23 171.78 54826.47 88888.00 2013-05-31 17:11:11.250 151 12591.17 171.85 54826.50 88888.00 2013-05-31 17:11:11.375 151 12591.25 171.90 54826.47 88888.00 2013-05-31 17:11:11.500 151 12591.23 171.90 54826.45 88888.00 2013-05-31 17:11:11.625 151 12591.20 171.88 54826.45 88888.00 2013-05-31 17:11:11.750 151 12591.25 171.82 54826.45 88888.00 2013-05-31 17:11:11.875 151 12591.30 171.80 54826.43 88888.00 2013-05-31 17:11:12.000 151 12591.30 171.78 54826.43 88888.00 2013-05-31 17:11:12.125 151 12591.30 171.80 54826.47 88888.00 2013-05-31 17:11:12.250 151 12591.30 171.88 54826.47 88888.00 2013-05-31 17:11:12.375 151 12591.35 171.93 54826.50 88888.00 2013-05-31 17:11:12.500 151 12591.30 171.90 54826.47 88888.00 2013-05-31 17:11:12.625 151 12591.27 171.85 54826.43 88888.00 2013-05-31 17:11:12.750 151 12591.30 171.82 54826.45 88888.00 2013-05-31 17:11:12.875 151 12591.33 171.80 54826.45 88888.00 2013-05-31 17:11:13.000 151 12591.33 171.78 54826.45 88888.00 2013-05-31 17:11:13.125 151 12591.35 171.88 54826.45 88888.00 2013-05-31 17:11:13.250 151 12591.30 171.88 54826.47 88888.00 2013-05-31 17:11:13.375 151 12591.27 171.85 54826.43 88888.00 2013-05-31 17:11:13.500 151 12591.30 171.88 54826.45 88888.00 2013-05-31 17:11:13.625 151 12591.25 171.88 54826.43 88888.00 2013-05-31 17:11:13.750 151 12591.27 171.85 54826.45 88888.00 2013-05-31 17:11:13.875 151 12591.27 171.80 54826.47 88888.00 2013-05-31 17:11:14.000 151 12591.23 171.82 54826.45 88888.00 2013-05-31 17:11:14.125 151 12591.20 171.85 54826.45 88888.00 2013-05-31 17:11:14.250 151 12591.12 171.85 54826.45 88888.00 2013-05-31 17:11:14.375 151 12591.17 171.88 54826.47 88888.00 2013-05-31 17:11:14.500 151 12591.20 171.88 54826.45 88888.00 2013-05-31 17:11:14.625 151 12591.23 171.85 54826.47 88888.00 2013-05-31 17:11:14.750 151 12591.23 171.88 54826.45 88888.00 2013-05-31 17:11:14.875 151 12591.20 171.85 54826.47 88888.00 2013-05-31 17:11:15.000 151 12591.27 171.88 54826.50 88888.00 2013-05-31 17:11:15.125 151 12591.25 171.90 54826.47 88888.00 2013-05-31 17:11:15.250 151 12591.17 171.90 54826.45 88888.00 2013-05-31 17:11:15.375 151 12591.20 171.93 54826.45 88888.00 2013-05-31 17:11:15.500 151 12591.17 171.93 54826.47 88888.00 2013-05-31 17:11:15.625 151 12591.08 171.82 54826.47 88888.00 2013-05-31 17:11:15.750 151 12591.02 171.80 54826.45 88888.00 2013-05-31 17:11:15.875 151 12591.02 171.82 54826.43 88888.00 2013-05-31 17:11:16.000 151 12591.10 171.88 54826.43 88888.00 2013-05-31 17:11:16.125 151 12591.10 171.90 54826.43 88888.00 2013-05-31 17:11:16.250 151 12591.10 171.95 54826.45 88888.00 2013-05-31 17:11:16.375 151 12591.15 171.93 54826.45 88888.00 2013-05-31 17:11:16.500 151 12591.12 171.88 54826.43 88888.00 2013-05-31 17:11:16.625 151 12591.10 171.88 54826.45 88888.00 2013-05-31 17:11:16.750 151 12591.10 171.85 54826.45 88888.00 2013-05-31 17:11:16.875 151 12591.10 171.82 54826.43 88888.00 2013-05-31 17:11:17.000 151 12591.15 171.88 54826.43 88888.00 2013-05-31 17:11:17.125 151 12591.12 171.90 54826.45 88888.00 2013-05-31 17:11:17.250 151 12591.08 171.90 54826.47 88888.00 2013-05-31 17:11:17.375 151 12591.10 171.90 54826.45 88888.00 2013-05-31 17:11:17.500 151 12591.10 171.85 54826.43 88888.00 2013-05-31 17:11:17.625 151 12591.17 171.90 54826.45 88888.00 2013-05-31 17:11:17.750 151 12591.15 171.93 54826.50 88888.00 2013-05-31 17:11:17.875 151 12591.17 171.93 54826.47 88888.00 2013-05-31 17:11:18.000 151 12591.23 171.93 54826.43 88888.00 2013-05-31 17:11:18.125 151 12591.20 171.93 54826.43 88888.00 2013-05-31 17:11:18.250 151 12591.10 171.90 54826.43 88888.00 2013-05-31 17:11:18.375 151 12591.10 171.90 54826.45 88888.00 2013-05-31 17:11:18.500 151 12591.10 171.90 54826.47 88888.00 2013-05-31 17:11:18.625 151 12591.08 171.93 54826.45 88888.00 2013-05-31 17:11:18.750 151 12591.10 171.97 54826.45 88888.00 2013-05-31 17:11:18.875 151 12591.12 171.95 54826.47 88888.00 2013-05-31 17:11:19.000 151 12591.10 171.95 54826.45 88888.00 2013-05-31 17:11:19.125 151 12591.05 171.95 54826.43 88888.00 2013-05-31 17:11:19.250 151 12591.05 171.95 54826.43 88888.00 2013-05-31 17:11:19.375 151 12591.12 171.97 54826.43 88888.00 2013-05-31 17:11:19.500 151 12591.12 171.95 54826.45 88888.00 2013-05-31 17:11:19.625 151 12591.10 171.97 54826.45 88888.00 2013-05-31 17:11:19.750 151 12591.08 171.95 54826.40 88888.00 2013-05-31 17:11:19.875 151 12591.02 171.95 54826.40 88888.00 2013-05-31 17:11:20.000 151 12591.08 171.95 54826.43 88888.00 2013-05-31 17:11:20.125 151 12591.12 171.97 54826.43 88888.00 2013-05-31 17:11:20.250 151 12591.08 171.95 54826.40 88888.00 2013-05-31 17:11:20.375 151 12591.08 171.93 54826.40 88888.00 2013-05-31 17:11:20.500 151 12591.10 171.95 54826.40 88888.00 2013-05-31 17:11:20.625 151 12591.10 171.97 54826.43 88888.00 2013-05-31 17:11:20.750 151 12591.12 172.03 54826.45 88888.00 2013-05-31 17:11:20.875 151 12591.08 172.05 54826.43 88888.00 2013-05-31 17:11:21.000 151 12591.15 172.03 54826.40 88888.00 2013-05-31 17:11:21.125 151 12591.12 172.03 54826.45 88888.00 2013-05-31 17:11:21.250 151 12591.05 172.03 54826.45 88888.00 2013-05-31 17:11:21.375 151 12591.00 172.03 54826.43 88888.00 2013-05-31 17:11:21.500 151 12591.00 172.03 54826.43 88888.00 2013-05-31 17:11:21.625 151 12591.05 172.05 54826.45 88888.00 2013-05-31 17:11:21.750 151 12591.02 172.00 54826.43 88888.00 2013-05-31 17:11:21.875 151 12591.02 171.97 54826.43 88888.00 2013-05-31 17:11:22.000 151 12591.00 172.03 54826.43 88888.00 2013-05-31 17:11:22.125 151 12590.92 172.03 54826.45 88888.00 2013-05-31 17:11:22.250 151 12590.90 172.03 54826.43 88888.00 2013-05-31 17:11:22.375 151 12590.92 172.03 54826.43 88888.00 2013-05-31 17:11:22.500 151 12590.90 172.00 54826.43 88888.00 2013-05-31 17:11:22.625 151 12591.00 172.03 54826.40 88888.00 2013-05-31 17:11:22.750 151 12590.98 172.05 54826.40 88888.00 2013-05-31 17:11:22.875 151 12590.98 172.03 54826.43 88888.00 2013-05-31 17:11:23.000 151 12591.02 172.03 54826.40 88888.00 2013-05-31 17:11:23.125 151 12591.12 172.05 54826.43 88888.00 2013-05-31 17:11:23.250 151 12591.08 172.03 54826.40 88888.00 2013-05-31 17:11:23.375 151 12591.05 172.05 54826.43 88888.00 2013-05-31 17:11:23.500 151 12591.05 172.05 54826.43 88888.00 2013-05-31 17:11:23.625 151 12591.00 172.05 54826.45 88888.00 2013-05-31 17:11:23.750 151 12591.02 172.05 54826.43 88888.00 2013-05-31 17:11:23.875 151 12591.08 172.03 54826.45 88888.00 2013-05-31 17:11:24.000 151 12591.08 172.05 54826.40 88888.00 2013-05-31 17:11:24.125 151 12591.05 172.05 54826.38 88888.00 2013-05-31 17:11:24.250 151 12591.00 172.05 54826.38 88888.00 2013-05-31 17:11:24.375 151 12591.00 172.05 54826.32 88888.00 2013-05-31 17:11:24.500 151 12590.98 172.05 54826.35 88888.00 2013-05-31 17:11:24.625 151 12591.00 172.10 54826.40 88888.00 2013-05-31 17:11:24.750 151 12590.95 172.07 54826.43 88888.00 2013-05-31 17:11:24.875 151 12590.95 172.05 54826.43 88888.00 2013-05-31 17:11:25.000 151 12590.98 172.05 54826.40 88888.00 2013-05-31 17:11:25.125 151 12591.00 172.07 54826.40 88888.00 2013-05-31 17:11:25.250 151 12591.00 172.07 54826.40 88888.00 2013-05-31 17:11:25.375 151 12591.02 172.12 54826.43 88888.00 2013-05-31 17:11:25.500 151 12591.00 172.07 54826.40 88888.00 2013-05-31 17:11:25.625 151 12590.92 172.05 54826.40 88888.00 2013-05-31 17:11:25.750 151 12591.02 172.05 54826.40 88888.00 2013-05-31 17:11:25.875 151 12591.08 172.10 54826.40 88888.00 2013-05-31 17:11:26.000 151 12591.00 172.07 54826.40 88888.00 2013-05-31 17:11:26.125 151 12591.00 172.05 54826.40 88888.00 2013-05-31 17:11:26.250 151 12590.95 172.07 54826.38 88888.00 2013-05-31 17:11:26.375 151 12590.98 172.07 54826.38 88888.00 2013-05-31 17:11:26.500 151 12590.92 172.12 54826.38 88888.00 2013-05-31 17:11:26.625 151 12590.92 172.10 54826.35 88888.00 2013-05-31 17:11:26.750 151 12590.95 172.10 54826.38 88888.00 2013-05-31 17:11:26.875 151 12590.92 172.07 54826.38 88888.00 2013-05-31 17:11:27.000 151 12590.92 172.07 54826.35 88888.00 2013-05-31 17:11:27.125 151 12590.92 172.12 54826.35 88888.00 2013-05-31 17:11:27.250 151 12590.92 172.15 54826.38 88888.00 2013-05-31 17:11:27.375 151 12590.95 172.12 54826.35 88888.00 2013-05-31 17:11:27.500 151 12590.92 172.05 54826.32 88888.00 2013-05-31 17:11:27.625 151 12590.95 172.03 54826.35 88888.00 2013-05-31 17:11:27.750 151 12591.00 172.10 54826.38 88888.00 2013-05-31 17:11:27.875 151 12590.92 172.12 54826.38 88888.00 2013-05-31 17:11:28.000 151 12590.88 172.12 54826.35 88888.00 2013-05-31 17:11:28.125 151 12590.98 172.12 54826.35 88888.00 2013-05-31 17:11:28.250 151 12591.05 172.20 54826.40 88888.00 2013-05-31 17:11:28.375 151 12591.08 172.25 54826.40 88888.00 2013-05-31 17:11:28.500 151 12590.95 172.25 54826.40 88888.00 2013-05-31 17:11:28.625 151 12590.85 172.18 54826.32 88888.00 2013-05-31 17:11:28.750 151 12590.83 172.15 54826.30 88888.00 2013-05-31 17:11:28.875 151 12590.92 172.15 54826.35 88888.00 2013-05-31 17:11:29.000 151 12590.98 172.12 54826.32 88888.00 2013-05-31 17:11:29.125 151 12590.98 172.15 54826.38 88888.00 2013-05-31 17:11:29.250 151 12590.92 172.18 54826.35 88888.00 2013-05-31 17:11:29.375 151 12590.92 172.18 54826.32 88888.00 2013-05-31 17:11:29.500 151 12590.95 172.25 54826.32 88888.00 2013-05-31 17:11:29.625 151 12591.00 172.30 54826.35 88888.00 2013-05-31 17:11:29.750 151 12590.95 172.28 54826.32 88888.00 2013-05-31 17:11:29.875 151 12590.90 172.18 54826.28 88888.00 2013-05-31 17:11:30.000 151 12590.92 172.18 54826.28 88888.00 2013-05-31 17:11:30.125 151 12590.98 172.25 54826.35 88888.00 2013-05-31 17:11:30.250 151 12590.92 172.22 54826.32 88888.00 2013-05-31 17:11:30.375 151 12590.85 172.25 54826.30 88888.00 2013-05-31 17:11:30.500 151 12590.77 172.30 54826.35 88888.00 2013-05-31 17:11:30.625 151 12590.85 172.38 54826.38 88888.00 2013-05-31 17:11:30.750 151 12590.88 172.28 54826.38 88888.00 2013-05-31 17:11:30.875 151 12590.80 172.25 54826.35 88888.00 2013-05-31 17:11:31.000 151 12590.80 172.22 54826.40 88888.00 2013-05-31 17:11:31.125 151 12590.80 172.30 54826.40 88888.00 2013-05-31 17:11:31.250 151 12590.77 172.30 54826.35 88888.00 2013-05-31 17:11:31.375 151 12590.80 172.30 54826.30 88888.00 2013-05-31 17:11:31.500 151 12590.80 172.32 54826.30 88888.00 2013-05-31 17:11:31.625 151 12590.83 172.35 54826.32 88888.00 2013-05-31 17:11:31.750 151 12590.80 172.32 54826.35 88888.00 2013-05-31 17:11:31.875 151 12590.83 172.32 54826.35 88888.00 2013-05-31 17:11:32.000 151 12590.90 172.32 54826.38 88888.00 2013-05-31 17:11:32.125 151 12590.85 172.35 54826.35 88888.00 2013-05-31 17:11:32.250 151 12590.77 172.38 54826.30 88888.00 2013-05-31 17:11:32.375 151 12590.75 172.40 54826.32 88888.00 2013-05-31 17:11:32.500 151 12590.77 172.45 54826.32 88888.00 2013-05-31 17:11:32.625 151 12590.80 172.43 54826.38 88888.00 2013-05-31 17:11:32.750 151 12590.77 172.35 54826.32 88888.00 2013-05-31 17:11:32.875 151 12590.75 172.30 54826.32 88888.00 2013-05-31 17:11:33.000 151 12590.70 172.35 54826.30 88888.00 2013-05-31 17:11:33.125 151 12590.77 172.40 54826.30 88888.00 2013-05-31 17:11:33.250 151 12590.70 172.43 54826.30 88888.00 2013-05-31 17:11:33.375 151 12590.70 172.43 54826.30 88888.00 2013-05-31 17:11:33.500 151 12590.67 172.40 54826.32 88888.00 2013-05-31 17:11:33.625 151 12590.65 172.35 54826.32 88888.00 2013-05-31 17:11:33.750 151 12590.67 172.38 54826.32 88888.00 2013-05-31 17:11:33.875 151 12590.73 172.43 54826.32 88888.00 2013-05-31 17:11:34.000 151 12590.77 172.45 54826.32 88888.00 2013-05-31 17:11:34.125 151 12590.77 172.50 54826.32 88888.00 2013-05-31 17:11:34.250 151 12590.75 172.50 54826.32 88888.00 2013-05-31 17:11:34.375 151 12590.73 172.47 54826.30 88888.00 2013-05-31 17:11:34.500 151 12590.67 172.43 54826.30 88888.00 2013-05-31 17:11:34.625 151 12590.62 172.38 54826.30 88888.00 2013-05-31 17:11:34.750 151 12590.65 172.40 54826.32 88888.00 2013-05-31 17:11:34.875 151 12590.65 172.50 54826.32 88888.00 2013-05-31 17:11:35.000 151 12590.62 172.57 54826.30 88888.00 2013-05-31 17:11:35.125 151 12590.62 172.57 54826.30 88888.00 2013-05-31 17:11:35.250 151 12590.60 172.55 54826.28 88888.00 2013-05-31 17:11:35.375 151 12590.62 172.50 54826.28 88888.00 2013-05-31 17:11:35.500 151 12590.67 172.50 54826.32 88888.00 2013-05-31 17:11:35.625 151 12590.60 172.47 54826.32 88888.00 2013-05-31 17:11:35.750 151 12590.58 172.55 54826.32 88888.00 2013-05-31 17:11:35.875 151 12590.62 172.62 54826.32 88888.00 2013-05-31 17:11:36.000 151 12590.67 172.65 54826.30 88888.00 2013-05-31 17:11:36.125 151 12590.62 172.65 54826.30 88888.00 2013-05-31 17:11:36.250 151 12590.62 172.60 54826.30 88888.00 2013-05-31 17:11:36.375 151 12590.67 172.60 54826.32 88888.00 2013-05-31 17:11:36.500 151 12590.60 172.55 54826.30 88888.00 2013-05-31 17:11:36.625 151 12590.55 172.60 54826.28 88888.00 2013-05-31 17:11:36.750 151 12590.55 172.72 54826.32 88888.00 2013-05-31 17:11:36.875 151 12590.58 172.72 54826.30 88888.00 2013-05-31 17:11:37.000 151 12590.58 172.72 54826.30 88888.00 2013-05-31 17:11:37.125 151 12590.62 172.70 54826.32 88888.00 2013-05-31 17:11:37.250 151 12590.58 172.60 54826.32 88888.00 2013-05-31 17:11:37.375 151 12590.52 172.60 54826.30 88888.00 2013-05-31 17:11:37.500 151 12590.45 172.62 54826.32 88888.00 2013-05-31 17:11:37.625 151 12590.45 172.72 54826.30 88888.00 2013-05-31 17:11:37.750 151 12590.45 172.75 54826.28 88888.00 2013-05-31 17:11:37.875 151 12590.50 172.75 54826.28 88888.00 2013-05-31 17:11:38.000 151 12590.52 172.72 54826.25 88888.00 2013-05-31 17:11:38.125 151 12590.50 172.70 54826.28 88888.00 2013-05-31 17:11:38.250 151 12590.40 172.68 54826.30 88888.00 2013-05-31 17:11:38.375 151 12590.40 172.72 54826.28 88888.00 2013-05-31 17:11:38.500 151 12590.38 172.78 54826.30 88888.00 2013-05-31 17:11:38.625 151 12590.42 172.82 54826.30 88888.00 2013-05-31 17:11:38.750 151 12590.48 172.82 54826.28 88888.00 2013-05-31 17:11:38.875 151 12590.48 172.80 54826.28 88888.00 2013-05-31 17:11:39.000 151 12590.48 172.78 54826.30 88888.00 2013-05-31 17:11:39.125 151 12590.45 172.78 54826.32 88888.00 2013-05-31 17:11:39.250 151 12590.40 172.78 54826.32 88888.00 2013-05-31 17:11:39.375 151 12590.38 172.78 54826.32 88888.00 2013-05-31 17:11:39.500 151 12590.40 172.85 54826.35 88888.00 2013-05-31 17:11:39.625 151 12590.42 172.88 54826.32 88888.00 2013-05-31 17:11:39.750 151 12590.45 172.82 54826.30 88888.00 2013-05-31 17:11:39.875 151 12590.48 172.80 54826.28 88888.00 2013-05-31 17:11:40.000 151 12590.50 172.80 54826.32 88888.00 2013-05-31 17:11:40.125 151 12590.52 172.82 54826.30 88888.00 2013-05-31 17:11:40.250 151 12590.48 172.80 54826.28 88888.00 2013-05-31 17:11:40.375 151 12590.45 172.85 54826.28 88888.00 2013-05-31 17:11:40.500 151 12590.42 172.90 54826.28 88888.00 2013-05-31 17:11:40.625 151 12590.42 172.90 54826.28 88888.00 2013-05-31 17:11:40.750 151 12590.42 172.88 54826.28 88888.00 2013-05-31 17:11:40.875 151 12590.40 172.85 54826.30 88888.00 2013-05-31 17:11:41.000 151 12590.35 172.82 54826.30 88888.00 2013-05-31 17:11:41.125 151 12590.27 172.85 54826.28 88888.00 2013-05-31 17:11:41.250 151 12590.30 172.88 54826.25 88888.00 2013-05-31 17:11:41.375 151 12590.38 172.90 54826.25 88888.00 2013-05-31 17:11:41.500 151 12590.45 172.90 54826.22 88888.00 2013-05-31 17:11:41.625 151 12590.40 172.88 54826.22 88888.00 2013-05-31 17:11:41.750 151 12590.38 172.93 54826.25 88888.00 2013-05-31 17:11:41.875 151 12590.33 172.85 54826.25 88888.00 2013-05-31 17:11:42.000 151 12590.40 172.88 54826.25 88888.00 2013-05-31 17:11:42.125 151 12590.48 172.93 54826.25 88888.00 2013-05-31 17:11:42.250 151 12590.50 172.95 54826.22 88888.00 2013-05-31 17:11:42.375 151 12590.52 172.97 54826.25 88888.00 2013-05-31 17:11:42.500 151 12590.48 172.95 54826.25 88888.00 2013-05-31 17:11:42.625 151 12590.40 172.90 54826.25 88888.00 2013-05-31 17:11:42.750 151 12590.38 172.95 54826.30 88888.00 2013-05-31 17:11:42.875 151 12590.33 172.95 54826.32 88888.00 2013-05-31 17:11:43.000 151 12590.35 172.95 54826.28 88888.00 2013-05-31 17:11:43.125 151 12590.33 172.95 54826.20 88888.00 2013-05-31 17:11:43.250 151 12590.33 172.95 54826.20 88888.00 2013-05-31 17:11:43.375 151 12590.38 172.95 54826.20 88888.00 2013-05-31 17:11:43.500 151 12590.42 172.95 54826.25 88888.00 2013-05-31 17:11:43.625 151 12590.40 172.95 54826.28 88888.00 2013-05-31 17:11:43.750 151 12590.25 172.95 54826.28 88888.00 2013-05-31 17:11:43.875 151 12590.15 172.97 54826.28 88888.00 2013-05-31 17:11:44.000 151 12590.23 173.03 54826.25 88888.00 2013-05-31 17:11:44.125 151 12590.27 173.05 54826.25 88888.00 2013-05-31 17:11:44.250 151 12590.25 173.05 54826.22 88888.00 2013-05-31 17:11:44.375 151 12590.30 173.00 54826.22 88888.00 2013-05-31 17:11:44.500 151 12590.30 173.00 54826.22 88888.00 2013-05-31 17:11:44.625 151 12590.23 172.97 54826.25 88888.00 2013-05-31 17:11:44.750 151 12590.23 173.03 54826.25 88888.00 2013-05-31 17:11:44.875 151 12590.25 173.07 54826.25 88888.00 2013-05-31 17:11:45.000 151 12590.25 173.07 54826.22 88888.00 2013-05-31 17:11:45.125 151 12590.23 173.05 54826.28 88888.00 2013-05-31 17:11:45.250 151 12590.23 172.97 54826.22 88888.00 2013-05-31 17:11:45.375 151 12590.20 172.97 54826.28 88888.00 2013-05-31 17:11:45.500 151 12590.17 173.00 54826.25 88888.00 2013-05-31 17:11:45.625 151 12590.27 173.03 54826.25 88888.00 2013-05-31 17:11:45.750 151 12590.30 173.05 54826.22 88888.00 2013-05-31 17:11:45.875 151 12590.25 173.05 54826.20 88888.00 2013-05-31 17:11:46.000 151 12590.30 173.10 54826.12 88888.00 2013-05-31 17:11:46.125 151 12590.33 173.12 54826.05 88888.00 2013-05-31 17:11:46.250 151 12590.20 173.07 54826.18 88888.00 2013-05-31 17:11:46.375 151 12590.15 173.07 54826.22 88888.00 2013-05-31 17:11:46.500 151 12590.17 173.07 54826.28 88888.00 2013-05-31 17:11:46.625 151 12590.20 173.07 54826.25 88888.00 2013-05-31 17:11:46.750 151 12590.23 173.05 54826.22 88888.00 2013-05-31 17:11:46.875 151 12590.17 173.05 54826.22 88888.00 2013-05-31 17:11:47.000 151 12590.15 173.07 54826.20 88888.00 2013-05-31 17:11:47.125 151 12590.15 173.10 54826.22 88888.00 2013-05-31 17:11:47.250 151 12590.17 173.05 54826.22 88888.00 2013-05-31 17:11:47.375 151 12590.25 173.07 54826.20 88888.00 2013-05-31 17:11:47.500 151 12590.23 173.10 54826.22 88888.00 2013-05-31 17:11:47.625 151 12590.20 173.07 54826.20 88888.00 2013-05-31 17:11:47.750 151 12590.20 173.10 54826.22 88888.00 2013-05-31 17:11:47.875 151 12590.23 173.15 54826.25 88888.00 2013-05-31 17:11:48.000 151 12590.17 173.18 54826.25 88888.00 2013-05-31 17:11:48.125 151 12590.12 173.12 54826.22 88888.00 2013-05-31 17:11:48.250 151 12590.02 173.12 54826.20 88888.00 2013-05-31 17:11:48.375 151 12590.10 173.15 54826.22 88888.00 2013-05-31 17:11:48.500 151 12590.08 173.15 54826.18 88888.00 2013-05-31 17:11:48.625 151 12590.08 173.15 54826.18 88888.00 2013-05-31 17:11:48.750 151 12590.17 173.18 54826.18 88888.00 2013-05-31 17:11:48.875 151 12590.17 173.18 54826.20 88888.00 2013-05-31 17:11:49.000 151 12590.12 173.18 54826.22 88888.00 2013-05-31 17:11:49.125 151 12590.10 173.18 54826.20 88888.00 2013-05-31 17:11:49.250 151 12590.10 173.15 54826.20 88888.00 2013-05-31 17:11:49.375 151 12590.12 173.12 54826.20 88888.00 2013-05-31 17:11:49.500 151 12590.10 173.12 54826.18 88888.00 2013-05-31 17:11:49.625 151 12590.08 173.18 54826.12 88888.00 2013-05-31 17:11:49.750 151 12590.08 173.15 54826.18 88888.00 2013-05-31 17:11:49.875 151 12590.08 173.15 54826.20 88888.00 2013-05-31 17:11:50.000 151 12590.10 173.18 54826.18 88888.00 2013-05-31 17:11:50.125 151 12590.05 173.20 54826.20 88888.00 2013-05-31 17:11:50.250 151 12589.98 173.15 54826.15 88888.00 2013-05-31 17:11:50.375 151 12589.98 173.15 54826.18 88888.00 2013-05-31 17:11:50.500 151 12590.00 173.15 54826.20 88888.00 2013-05-31 17:11:50.625 151 12590.02 173.18 54826.22 88888.00 2013-05-31 17:11:50.750 151 12590.08 173.25 54826.22 88888.00 2013-05-31 17:11:50.875 151 12590.17 173.25 54826.20 88888.00 2013-05-31 17:11:51.000 151 12590.20 173.20 54826.12 88888.00 2013-05-31 17:11:51.125 151 12590.12 173.20 54826.15 88888.00 2013-05-31 17:11:51.250 151 12590.05 173.20 54826.18 88888.00 2013-05-31 17:11:51.375 151 12590.02 173.15 54826.18 88888.00 2013-05-31 17:11:51.500 151 12590.02 173.18 54826.20 88888.00 2013-05-31 17:11:51.625 151 12590.05 173.15 54826.15 88888.00 2013-05-31 17:11:51.750 151 12590.05 173.15 54826.12 88888.00 2013-05-31 17:11:51.875 151 12590.00 173.18 54826.12 88888.00 2013-05-31 17:11:52.000 151 12590.02 173.22 54826.18 88888.00 2013-05-31 17:11:52.125 151 12590.02 173.28 54826.18 88888.00 2013-05-31 17:11:52.250 151 12589.98 173.28 54826.18 88888.00 2013-05-31 17:11:52.375 151 12589.98 173.28 54826.15 88888.00 2013-05-31 17:11:52.500 151 12589.95 173.25 54826.15 88888.00 2013-05-31 17:11:52.625 151 12589.98 173.25 54826.18 88888.00 2013-05-31 17:11:52.750 151 12589.98 173.30 54826.22 88888.00 2013-05-31 17:11:52.875 151 12589.85 173.28 54826.20 88888.00 2013-05-31 17:11:53.000 151 12589.80 173.18 54826.12 88888.00 2013-05-31 17:11:53.125 151 12589.85 173.20 54826.12 88888.00 2013-05-31 17:11:53.250 151 12589.88 173.25 54826.20 88888.00 2013-05-31 17:11:53.375 151 12589.88 173.28 54826.20 88888.00 2013-05-31 17:11:53.500 151 12589.85 173.30 54826.18 88888.00 2013-05-31 17:11:53.625 151 12589.88 173.28 54826.15 88888.00 2013-05-31 17:11:53.750 151 12589.85 173.28 54826.12 88888.00 2013-05-31 17:11:53.875 151 12589.90 173.28 54826.15 88888.00 2013-05-31 17:11:54.000 151 12589.90 173.30 54826.15 88888.00 2013-05-31 17:11:54.125 151 12589.90 173.28 54826.15 88888.00 2013-05-31 17:11:54.250 151 12589.83 173.25 54826.20 88888.00 2013-05-31 17:11:54.375 151 12589.88 173.30 54826.20 88888.00 2013-05-31 17:11:54.500 151 12589.95 173.32 54826.20 88888.00 2013-05-31 17:11:54.625 151 12589.88 173.32 54826.15 88888.00 2013-05-31 17:11:54.750 151 12589.80 173.30 54826.18 88888.00 2013-05-31 17:11:54.875 151 12589.83 173.30 54826.20 88888.00 2013-05-31 17:11:55.000 151 12589.83 173.35 54826.20 88888.00 2013-05-31 17:11:55.125 151 12589.80 173.35 54826.20 88888.00 2013-05-31 17:11:55.250 151 12589.75 173.30 54826.18 88888.00 2013-05-31 17:11:55.375 151 12589.73 173.30 54826.15 88888.00 2013-05-31 17:11:55.500 151 12589.75 173.35 54826.15 88888.00 2013-05-31 17:11:55.625 151 12589.77 173.38 54826.18 88888.00 2013-05-31 17:11:55.750 151 12589.75 173.32 54826.20 88888.00 2013-05-31 17:11:55.875 151 12589.70 173.28 54826.18 88888.00 2013-05-31 17:11:56.000 151 12589.77 173.28 54826.18 88888.00 2013-05-31 17:11:56.125 151 12589.83 173.32 54826.18 88888.00 2013-05-31 17:11:56.250 151 12589.75 173.35 54826.15 88888.00 2013-05-31 17:11:56.375 151 12589.70 173.38 54826.12 88888.00 2013-05-31 17:11:56.500 151 12589.80 173.43 54826.12 88888.00 2013-05-31 17:11:56.625 151 12589.83 173.43 54826.18 88888.00 2013-05-31 17:11:56.750 151 12589.77 173.40 54826.20 88888.00 2013-05-31 17:11:56.875 151 12589.73 173.38 54826.18 88888.00 2013-05-31 17:11:57.000 151 12589.67 173.38 54826.18 88888.00 2013-05-31 17:11:57.125 151 12589.65 173.38 54826.20 88888.00 2013-05-31 17:11:57.250 151 12589.60 173.43 54826.18 88888.00 2013-05-31 17:11:57.375 151 12589.67 173.47 54826.15 88888.00 2013-05-31 17:11:57.500 151 12589.70 173.45 54826.12 88888.00 2013-05-31 17:11:57.625 151 12589.65 173.35 54826.12 88888.00 2013-05-31 17:11:57.750 151 12589.62 173.35 54826.15 88888.00 2013-05-31 17:11:57.875 151 12589.65 173.38 54826.18 88888.00 2013-05-31 17:11:58.000 151 12589.70 173.40 54826.15 88888.00 2013-05-31 17:11:58.125 151 12589.70 173.43 54826.15 88888.00 2013-05-31 17:11:58.250 151 12589.60 173.40 54826.15 88888.00 2013-05-31 17:11:58.375 151 12589.65 173.43 54826.15 88888.00 2013-05-31 17:11:58.500 151 12589.73 173.45 54826.15 88888.00 2013-05-31 17:11:58.625 151 12589.70 173.45 54826.12 88888.00 2013-05-31 17:11:58.750 151 12589.67 173.38 54826.12 88888.00 2013-05-31 17:11:58.875 151 12589.67 173.40 54826.15 88888.00 2013-05-31 17:11:59.000 151 12589.65 173.43 54826.12 88888.00 2013-05-31 17:11:59.125 151 12589.60 173.45 54826.15 88888.00 2013-05-31 17:11:59.250 151 12589.62 173.47 54826.18 88888.00 2013-05-31 17:11:59.375 151 12589.60 173.45 54826.12 88888.00 2013-05-31 17:11:59.500 151 12589.52 173.40 54826.15 88888.00 2013-05-31 17:11:59.625 151 12589.55 173.43 54826.15 88888.00 2013-05-31 17:11:59.750 151 12589.58 173.47 54826.15 88888.00 2013-05-31 17:11:59.875 151 12589.60 173.50 54826.18 88888.00 2013-05-31 17:12:00.000 151 12589.62 173.47 54826.12 88888.00 2013-05-31 17:12:00.125 151 12589.62 173.47 54826.07 88888.00 2013-05-31 17:12:00.250 151 12589.60 173.47 54826.07 88888.00 2013-05-31 17:12:00.375 151 12589.65 173.47 54826.10 88888.00 2013-05-31 17:12:00.500 151 12589.62 173.45 54826.05 88888.00 2013-05-31 17:12:00.625 151 12589.55 173.47 54826.05 88888.00 2013-05-31 17:12:00.750 151 12589.60 173.50 54826.07 88888.00 2013-05-31 17:12:00.875 151 12589.65 173.50 54826.07 88888.00 2013-05-31 17:12:01.000 151 12589.65 173.50 54826.05 88888.00 2013-05-31 17:12:01.125 151 12589.62 173.45 54826.07 88888.00 2013-05-31 17:12:01.250 151 12589.60 173.47 54826.10 88888.00 2013-05-31 17:12:01.375 151 12589.62 173.53 54826.07 88888.00 2013-05-31 17:12:01.500 151 12589.60 173.57 54826.07 88888.00 2013-05-31 17:12:01.625 151 12589.55 173.53 54826.10 88888.00 2013-05-31 17:12:01.750 151 12589.58 173.55 54826.10 88888.00 2013-05-31 17:12:01.875 151 12589.60 173.60 54826.10 88888.00 2013-05-31 17:12:02.000 151 12589.67 173.57 54826.07 88888.00 2013-05-31 17:12:02.125 151 12589.65 173.53 54826.07 88888.00 2013-05-31 17:12:02.250 151 12589.58 173.50 54826.07 88888.00 2013-05-31 17:12:02.375 151 12589.60 173.55 54826.10 88888.00 2013-05-31 17:12:02.500 151 12589.60 173.60 54826.10 88888.00 2013-05-31 17:12:02.625 151 12589.52 173.60 54826.10 88888.00 2013-05-31 17:12:02.750 151 12589.55 173.62 54826.10 88888.00 2013-05-31 17:12:02.875 151 12589.55 173.62 54826.10 88888.00 2013-05-31 17:12:03.000 151 12589.52 173.57 54826.05 88888.00 2013-05-31 17:12:03.125 151 12589.52 173.55 54826.05 88888.00 2013-05-31 17:12:03.250 151 12589.50 173.55 54826.05 88888.00 2013-05-31 17:12:03.375 151 12589.45 173.55 54826.05 88888.00 2013-05-31 17:12:03.500 151 12589.45 173.55 54826.07 88888.00 2013-05-31 17:12:03.625 151 12589.48 173.57 54826.10 88888.00 2013-05-31 17:12:03.750 151 12589.48 173.57 54826.05 88888.00 2013-05-31 17:12:03.875 151 12589.48 173.57 54826.07 88888.00 2013-05-31 17:12:04.000 151 12589.58 173.62 54826.03 88888.00 2013-05-31 17:12:04.125 151 12589.52 173.57 54825.97 88888.00 2013-05-31 17:12:04.250 151 12589.38 173.57 54825.97 88888.00 2013-05-31 17:12:04.375 151 12589.38 173.60 54826.03 88888.00 2013-05-31 17:12:04.500 151 12589.42 173.62 54826.05 88888.00 2013-05-31 17:12:04.625 151 12589.40 173.60 54826.03 88888.00 2013-05-31 17:12:04.750 151 12589.38 173.62 54826.03 88888.00 2013-05-31 17:12:04.875 151 12589.50 173.62 54826.05 88888.00 2013-05-31 17:12:05.000 151 12589.45 173.65 54826.05 88888.00 2013-05-31 17:12:05.125 151 12589.40 173.65 54826.05 88888.00 2013-05-31 17:12:05.250 151 12589.40 173.62 54826.03 88888.00 2013-05-31 17:12:05.375 151 12589.42 173.62 54826.05 88888.00 2013-05-31 17:12:05.500 151 12589.48 173.65 54826.03 88888.00 2013-05-31 17:12:05.625 151 12589.52 173.68 54826.07 88888.00 2013-05-31 17:12:05.750 151 12589.55 173.65 54826.05 88888.00 2013-05-31 17:12:05.875 151 12589.55 173.62 54826.05 88888.00 2013-05-31 17:12:06.000 151 12589.55 173.65 54826.00 88888.00 2013-05-31 17:12:06.125 151 12589.48 173.65 54826.00 88888.00 2013-05-31 17:12:06.250 151 12589.42 173.70 54826.05 88888.00 2013-05-31 17:12:06.375 151 12589.40 173.68 54826.03 88888.00 2013-05-31 17:12:06.500 151 12589.45 173.68 54826.00 88888.00 2013-05-31 17:12:06.625 151 12589.52 173.70 54826.03 88888.00 2013-05-31 17:12:06.750 151 12589.52 173.70 54826.00 88888.00 2013-05-31 17:12:06.875 151 12589.48 173.72 54826.03 88888.00 2013-05-31 17:12:07.000 151 12589.48 173.68 54826.00 88888.00 2013-05-31 17:12:07.125 151 12589.50 173.68 54826.00 88888.00 2013-05-31 17:12:07.250 151 12589.48 173.68 54826.03 88888.00 2013-05-31 17:12:07.375 151 12589.40 173.68 54825.97 88888.00 2013-05-31 17:12:07.500 151 12589.35 173.62 54825.95 88888.00 2013-05-31 17:12:07.625 151 12589.40 173.68 54826.00 88888.00 2013-05-31 17:12:07.750 151 12589.42 173.70 54826.03 88888.00 2013-05-31 17:12:07.875 151 12589.48 173.75 54826.03 88888.00 2013-05-31 17:12:08.000 151 12589.50 173.72 54825.97 88888.00 2013-05-31 17:12:08.125 151 12589.48 173.72 54825.97 88888.00 2013-05-31 17:12:08.250 151 12589.45 173.70 54826.03 88888.00 2013-05-31 17:12:08.375 151 12589.42 173.72 54826.03 88888.00 2013-05-31 17:12:08.500 151 12589.42 173.70 54826.00 88888.00 2013-05-31 17:12:08.625 151 12589.42 173.75 54826.00 88888.00 2013-05-31 17:12:08.750 151 12589.50 173.75 54826.00 88888.00 2013-05-31 17:12:08.875 151 12589.50 173.78 54826.00 88888.00 2013-05-31 17:12:09.000 151 12589.48 173.80 54825.97 88888.00 2013-05-31 17:12:09.125 151 12589.42 173.80 54826.00 88888.00 2013-05-31 17:12:09.250 151 12589.40 173.75 54825.97 88888.00 2013-05-31 17:12:09.375 151 12589.45 173.75 54825.97 88888.00 2013-05-31 17:12:09.500 151 12589.48 173.82 54826.00 88888.00 2013-05-31 17:12:09.625 151 12589.52 173.82 54826.00 88888.00 2013-05-31 17:12:09.750 151 12589.52 173.82 54826.03 88888.00 2013-05-31 17:12:09.875 151 12589.58 173.80 54826.00 88888.00 2013-05-31 17:12:10.000 151 12589.55 173.75 54825.95 88888.00 2013-05-31 17:12:10.125 151 12589.50 173.70 54825.95 88888.00 2013-05-31 17:12:10.250 151 12589.48 173.65 54825.97 88888.00 2013-05-31 17:12:10.375 151 12589.50 173.70 54825.97 88888.00 2013-05-31 17:12:10.500 151 12589.45 173.72 54825.97 88888.00 2013-05-31 17:12:10.625 151 12589.38 173.70 54825.97 88888.00 2013-05-31 17:12:10.750 151 12589.40 173.78 54826.00 88888.00 2013-05-31 17:12:10.875 151 12589.40 173.75 54825.97 88888.00 2013-05-31 17:12:11.000 151 12589.40 173.75 54825.97 88888.00 2013-05-31 17:12:11.125 151 12589.40 173.80 54826.00 88888.00 2013-05-31 17:12:11.250 151 12589.38 173.78 54826.00 88888.00 2013-05-31 17:12:11.375 151 12589.42 173.80 54825.97 88888.00 2013-05-31 17:12:11.500 151 12589.40 173.82 54825.95 88888.00 2013-05-31 17:12:11.625 151 12589.35 173.78 54825.95 88888.00 2013-05-31 17:12:11.750 151 12589.33 173.78 54825.95 88888.00 2013-05-31 17:12:11.875 151 12589.27 173.75 54825.97 88888.00 2013-05-31 17:12:12.000 151 12589.25 173.70 54825.95 88888.00 2013-05-31 17:12:12.125 151 12589.27 173.68 54825.95 88888.00 2013-05-31 17:12:12.250 151 12589.27 173.70 54825.95 88888.00 2013-05-31 17:12:12.375 151 12589.30 173.78 54825.93 88888.00 2013-05-31 17:12:12.500 151 12589.30 173.80 54825.95 88888.00 2013-05-31 17:12:12.625 151 12589.25 173.78 54825.93 88888.00 2013-05-31 17:12:12.750 151 12589.27 173.78 54825.95 88888.00 2013-05-31 17:12:12.875 151 12589.35 173.75 54825.93 88888.00 2013-05-31 17:12:13.000 151 12589.35 173.72 54825.93 88888.00 2013-05-31 17:12:13.125 151 12589.33 173.72 54825.95 88888.00 2013-05-31 17:12:13.250 151 12589.33 173.72 54825.93 88888.00 2013-05-31 17:12:13.375 151 12589.38 173.72 54825.90 88888.00 2013-05-31 17:12:13.500 151 12589.42 173.75 54825.93 88888.00 2013-05-31 17:12:13.625 151 12589.42 173.78 54825.95 88888.00 2013-05-31 17:12:13.750 151 12589.38 173.80 54825.97 88888.00 2013-05-31 17:12:13.875 151 12589.35 173.72 54825.97 88888.00 2013-05-31 17:12:14.000 151 12589.40 173.68 54825.93 88888.00 2013-05-31 17:12:14.125 151 12589.38 173.72 54825.93 88888.00 2013-05-31 17:12:14.250 151 12589.35 173.75 54825.95 88888.00 2013-05-31 17:12:14.375 151 12589.42 173.78 54825.90 88888.00 2013-05-31 17:12:14.500 151 12589.38 173.72 54825.93 88888.00 2013-05-31 17:12:14.625 151 12589.35 173.72 54825.93 88888.00 2013-05-31 17:12:14.750 151 12589.38 173.72 54825.93 88888.00 2013-05-31 17:12:14.875 151 12589.27 173.75 54825.93 88888.00 2013-05-31 17:12:15.000 151 12589.25 173.72 54825.93 88888.00 2013-05-31 17:12:15.125 151 12589.30 173.75 54825.93 88888.00 2013-05-31 17:12:15.250 151 12589.33 173.78 54825.95 88888.00 2013-05-31 17:12:15.375 151 12589.38 173.78 54825.95 88888.00 2013-05-31 17:12:15.500 151 12589.33 173.72 54825.95 88888.00 2013-05-31 17:12:15.625 151 12589.30 173.65 54825.93 88888.00 2013-05-31 17:12:15.750 151 12589.35 173.62 54825.93 88888.00 2013-05-31 17:12:15.875 151 12589.40 173.75 54825.93 88888.00 2013-05-31 17:12:16.000 151 12589.45 173.75 54825.93 88888.00 2013-05-31 17:12:16.125 151 12589.48 173.72 54825.90 88888.00 2013-05-31 17:12:16.250 151 12589.45 173.70 54825.93 88888.00 2013-05-31 17:12:16.375 151 12589.42 173.70 54825.90 88888.00 2013-05-31 17:12:16.500 151 12589.35 173.70 54825.95 88888.00 2013-05-31 17:12:16.625 151 12589.33 173.70 54825.97 88888.00 2013-05-31 17:12:16.750 151 12589.25 173.72 54825.97 88888.00 2013-05-31 17:12:16.875 151 12589.23 173.75 54825.95 88888.00 2013-05-31 17:12:17.000 151 12589.33 173.75 54825.93 88888.00 2013-05-31 17:12:17.125 151 12589.30 173.75 54825.93 88888.00 2013-05-31 17:12:17.250 151 12589.20 173.70 54825.93 88888.00 2013-05-31 17:12:17.375 151 12589.20 173.70 54825.90 88888.00 2013-05-31 17:12:17.500 151 12589.23 173.70 54825.88 88888.00 2013-05-31 17:12:17.625 151 12589.27 173.70 54825.85 88888.00 2013-05-31 17:12:17.750 151 12589.27 173.75 54825.88 88888.00 2013-05-31 17:12:17.875 151 12589.27 173.72 54825.88 88888.00 2013-05-31 17:12:18.000 151 12589.25 173.70 54825.88 88888.00 2013-05-31 17:12:18.125 151 12589.30 173.75 54825.90 88888.00 2013-05-31 17:12:18.250 151 12589.25 173.68 54825.90 88888.00 2013-05-31 17:12:18.375 151 12589.25 173.68 54825.90 88888.00 2013-05-31 17:12:18.500 151 12589.17 173.65 54825.88 88888.00 2013-05-31 17:12:18.625 151 12589.17 173.72 54825.88 88888.00 2013-05-31 17:12:18.750 151 12589.20 173.78 54825.93 88888.00 2013-05-31 17:12:18.875 151 12589.25 173.72 54825.90 88888.00 2013-05-31 17:12:19.000 151 12589.25 173.68 54825.85 88888.00 2013-05-31 17:12:19.125 151 12589.23 173.68 54825.88 88888.00 2013-05-31 17:12:19.250 151 12589.23 173.68 54825.90 88888.00 2013-05-31 17:12:19.375 151 12589.25 173.72 54825.93 88888.00 2013-05-31 17:12:19.500 151 12589.25 173.72 54825.90 88888.00 2013-05-31 17:12:19.625 151 12589.17 173.70 54825.88 88888.00 2013-05-31 17:12:19.750 151 12589.20 173.72 54825.88 88888.00 2013-05-31 17:12:19.875 151 12589.25 173.72 54825.90 88888.00 2013-05-31 17:12:20.000 151 12589.25 173.70 54825.88 88888.00 2013-05-31 17:12:20.125 151 12589.25 173.68 54825.88 88888.00 2013-05-31 17:12:20.250 151 12589.17 173.68 54825.93 88888.00 2013-05-31 17:12:20.375 151 12589.17 173.68 54825.93 88888.00 2013-05-31 17:12:20.500 151 12589.20 173.70 54825.95 88888.00 2013-05-31 17:12:20.625 151 12589.20 173.72 54825.95 88888.00 2013-05-31 17:12:20.750 151 12589.23 173.72 54825.93 88888.00 2013-05-31 17:12:20.875 151 12589.27 173.72 54825.93 88888.00 2013-05-31 17:12:21.000 151 12589.27 173.72 54825.90 88888.00 2013-05-31 17:12:21.125 151 12589.20 173.68 54825.88 88888.00 2013-05-31 17:12:21.250 151 12589.17 173.70 54825.88 88888.00 2013-05-31 17:12:21.375 151 12589.25 173.72 54825.85 88888.00 2013-05-31 17:12:21.500 151 12589.23 173.72 54825.82 88888.00 2013-05-31 17:12:21.625 151 12589.25 173.75 54825.88 88888.00 2013-05-31 17:12:21.750 151 12589.20 173.72 54825.88 88888.00 2013-05-31 17:12:21.875 151 12589.12 173.68 54825.88 88888.00 2013-05-31 17:12:22.000 151 12589.05 173.70 54825.85 88888.00 2013-05-31 17:12:22.125 151 12589.10 173.72 54825.88 88888.00 2013-05-31 17:12:22.250 151 12589.08 173.75 54825.88 88888.00 2013-05-31 17:12:22.375 151 12589.10 173.75 54825.90 88888.00 2013-05-31 17:12:22.500 151 12589.15 173.72 54825.90 88888.00 2013-05-31 17:12:22.625 151 12589.15 173.70 54825.88 88888.00 2013-05-31 17:12:22.750 151 12589.12 173.68 54825.88 88888.00 2013-05-31 17:12:22.875 151 12589.12 173.68 54825.85 88888.00 2013-05-31 17:12:23.000 151 12589.15 173.70 54825.82 88888.00 2013-05-31 17:12:23.125 151 12589.10 173.72 54825.85 88888.00 2013-05-31 17:12:23.250 151 12589.08 173.70 54825.85 88888.00 2013-05-31 17:12:23.375 151 12589.12 173.70 54825.85 88888.00 2013-05-31 17:12:23.500 151 12589.15 173.68 54825.85 88888.00 2013-05-31 17:12:23.625 151 12589.15 173.65 54825.82 88888.00 2013-05-31 17:12:23.750 151 12589.15 173.68 54825.85 88888.00 2013-05-31 17:12:23.875 151 12589.17 173.70 54825.90 88888.00 2013-05-31 17:12:24.000 151 12589.10 173.68 54825.88 88888.00 2013-05-31 17:12:24.125 151 12589.08 173.70 54825.85 88888.00 2013-05-31 17:12:24.250 151 12589.05 173.70 54825.85 88888.00 2013-05-31 17:12:24.375 151 12589.15 173.68 54825.88 88888.00 2013-05-31 17:12:24.500 151 12589.20 173.65 54825.88 88888.00 2013-05-31 17:12:24.625 151 12589.20 173.70 54825.85 88888.00 2013-05-31 17:12:24.750 151 12589.25 173.72 54825.85 88888.00 2013-05-31 17:12:24.875 151 12589.23 173.68 54825.82 88888.00 2013-05-31 17:12:25.000 151 12589.17 173.65 54825.82 88888.00 2013-05-31 17:12:25.125 151 12589.05 173.65 54825.85 88888.00 2013-05-31 17:12:25.250 151 12589.02 173.65 54825.85 88888.00 2013-05-31 17:12:25.375 151 12589.10 173.65 54825.82 88888.00 2013-05-31 17:12:25.500 151 12589.17 173.62 54825.82 88888.00 2013-05-31 17:12:25.625 151 12589.12 173.65 54825.82 88888.00 2013-05-31 17:12:25.750 151 12589.12 173.65 54825.80 88888.00 2013-05-31 17:12:25.875 151 12589.12 173.62 54825.80 88888.00 2013-05-31 17:12:26.000 151 12589.10 173.57 54825.80 88888.00 2013-05-31 17:12:26.125 151 12589.05 173.57 54825.85 88888.00 2013-05-31 17:12:26.250 151 12588.98 173.60 54825.88 88888.00 2013-05-31 17:12:26.375 151 12588.98 173.60 54825.88 88888.00 2013-05-31 17:12:26.500 151 12589.02 173.65 54825.88 88888.00 2013-05-31 17:12:26.625 151 12589.08 173.70 54825.88 88888.00 2013-05-31 17:12:26.750 151 12589.08 173.62 54825.85 88888.00 2013-05-31 17:12:26.875 151 12589.10 173.62 54825.82 88888.00 2013-05-31 17:12:27.000 151 12589.10 173.62 54825.80 88888.00 2013-05-31 17:12:27.125 151 12589.10 173.60 54825.82 88888.00 2013-05-31 17:12:27.250 151 12589.15 173.62 54825.85 88888.00 2013-05-31 17:12:27.375 151 12589.25 173.68 54825.85 88888.00 2013-05-31 17:12:27.500 151 12589.30 173.68 54825.85 88888.00 2013-05-31 17:12:27.625 151 12589.20 173.65 54825.82 88888.00 2013-05-31 17:12:27.750 151 12589.15 173.60 54825.85 88888.00 2013-05-31 17:12:27.875 151 12589.15 173.60 54825.88 88888.00 2013-05-31 17:12:28.000 151 12589.08 173.60 54825.85 88888.00 2013-05-31 17:12:28.125 151 12589.00 173.60 54825.85 88888.00 2013-05-31 17:12:28.250 151 12589.02 173.62 54825.85 88888.00 2013-05-31 17:12:28.375 151 12589.02 173.62 54825.85 88888.00 2013-05-31 17:12:28.500 151 12589.00 173.60 54825.82 88888.00 2013-05-31 17:12:28.625 151 12589.05 173.62 54825.85 88888.00 2013-05-31 17:12:28.750 151 12589.10 173.57 54825.85 88888.00 2013-05-31 17:12:28.875 151 12589.08 173.55 54825.85 88888.00 2013-05-31 17:12:29.000 151 12589.08 173.57 54825.85 88888.00 2013-05-31 17:12:29.125 151 12589.12 173.62 54825.85 88888.00 2013-05-31 17:12:29.250 151 12589.05 173.62 54825.80 88888.00 2013-05-31 17:12:29.375 151 12589.08 173.57 54825.78 88888.00 2013-05-31 17:12:29.500 151 12589.10 173.53 54825.78 88888.00 2013-05-31 17:12:29.625 151 12589.15 173.57 54825.80 88888.00 2013-05-31 17:12:29.750 151 12589.20 173.62 54825.85 88888.00 2013-05-31 17:12:29.875 151 12589.20 173.60 54825.85 88888.00 2013-05-31 17:12:30.000 151 12589.12 173.57 54825.80 88888.00 2013-05-31 17:12:30.125 151 12589.12 173.60 54825.80 88888.00 2013-05-31 17:12:30.250 151 12589.10 173.55 54825.75 88888.00 2013-05-31 17:12:30.375 151 12589.15 173.55 54825.78 88888.00 2013-05-31 17:12:30.500 151 12589.20 173.53 54825.78 88888.00 2013-05-31 17:12:30.625 151 12589.20 173.47 54825.75 88888.00 2013-05-31 17:12:30.750 151 12589.10 173.45 54825.78 88888.00 2013-05-31 17:12:30.875 151 12589.10 173.47 54825.78 88888.00 2013-05-31 17:12:31.000 151 12589.10 173.50 54825.78 88888.00 2013-05-31 17:12:31.125 151 12589.15 173.55 54825.80 88888.00 2013-05-31 17:12:31.250 151 12589.08 173.53 54825.78 88888.00 2013-05-31 17:12:31.375 151 12589.08 173.57 54825.82 88888.00 2013-05-31 17:12:31.500 151 12589.05 173.60 54825.85 88888.00 2013-05-31 17:12:31.625 151 12589.05 173.57 54825.85 88888.00 2013-05-31 17:12:31.750 151 12589.05 173.53 54825.80 88888.00 2013-05-31 17:12:31.875 151 12589.12 173.50 54825.78 88888.00 2013-05-31 17:12:32.000 151 12589.23 173.57 54825.82 88888.00 2013-05-31 17:12:32.125 151 12589.20 173.55 54825.82 88888.00 2013-05-31 17:12:32.250 151 12589.12 173.47 54825.80 88888.00 2013-05-31 17:12:32.375 151 12589.15 173.53 54825.80 88888.00 2013-05-31 17:12:32.500 151 12589.10 173.53 54825.78 88888.00 2013-05-31 17:12:32.625 151 12589.12 173.53 54825.75 88888.00 2013-05-31 17:12:32.750 151 12589.08 173.50 54825.72 88888.00 2013-05-31 17:12:32.875 151 12589.08 173.50 54825.75 88888.00 2013-05-31 17:12:33.000 151 12589.12 173.53 54825.75 88888.00 2013-05-31 17:12:33.125 151 12589.20 173.53 54825.78 88888.00 2013-05-31 17:12:33.250 151 12589.15 173.47 54825.78 88888.00 2013-05-31 17:12:33.375 151 12589.15 173.45 54825.78 88888.00 2013-05-31 17:12:33.500 151 12589.17 173.47 54825.78 88888.00 2013-05-31 17:12:33.625 151 12589.17 173.50 54825.78 88888.00 2013-05-31 17:12:33.750 151 12589.23 173.53 54825.75 88888.00 2013-05-31 17:12:33.875 151 12589.20 173.47 54825.72 88888.00 2013-05-31 17:12:34.000 151 12589.15 173.43 54825.72 88888.00 2013-05-31 17:12:34.125 151 12589.17 173.47 54825.78 88888.00 2013-05-31 17:12:34.250 151 12589.08 173.50 54825.78 88888.00 2013-05-31 17:12:34.375 151 12589.05 173.55 54825.75 88888.00 2013-05-31 17:12:34.500 151 12589.08 173.60 54825.72 88888.00 2013-05-31 17:12:34.625 151 12589.10 173.55 54825.75 88888.00 2013-05-31 17:12:34.750 151 12589.12 173.57 54825.75 88888.00 2013-05-31 17:12:34.875 151 12589.15 173.55 54825.75 88888.00 2013-05-31 17:12:35.000 151 12589.15 173.50 54825.78 88888.00 2013-05-31 17:12:35.125 151 12589.12 173.50 54825.75 88888.00 2013-05-31 17:12:35.250 151 12589.05 173.47 54825.70 88888.00 2013-05-31 17:12:35.375 151 12589.08 173.53 54825.70 88888.00 2013-05-31 17:12:35.500 151 12589.08 173.55 54825.72 88888.00 2013-05-31 17:12:35.625 151 12589.10 173.60 54825.72 88888.00 2013-05-31 17:12:35.750 151 12589.10 173.57 54825.75 88888.00 2013-05-31 17:12:35.875 151 12589.08 173.50 54825.75 88888.00 2013-05-31 17:12:36.000 151 12589.05 173.47 54825.75 88888.00 2013-05-31 17:12:36.125 151 12588.98 173.47 54825.72 88888.00 2013-05-31 17:12:36.250 151 12589.00 173.55 54825.75 88888.00 2013-05-31 17:12:36.375 151 12589.17 173.57 54825.75 88888.00 2013-05-31 17:12:36.500 151 12589.20 173.55 54825.72 88888.00 2013-05-31 17:12:36.625 151 12589.20 173.57 54825.72 88888.00 2013-05-31 17:12:36.750 151 12589.20 173.55 54825.72 88888.00 2013-05-31 17:12:36.875 151 12589.15 173.53 54825.75 88888.00 2013-05-31 17:12:37.000 151 12589.08 173.55 54825.75 88888.00 2013-05-31 17:12:37.125 151 12589.02 173.55 54825.68 88888.00 2013-05-31 17:12:37.250 151 12589.00 173.53 54825.68 88888.00 2013-05-31 17:12:37.375 151 12589.05 173.57 54825.70 88888.00 2013-05-31 17:12:37.500 151 12589.10 173.57 54825.70 88888.00 2013-05-31 17:12:37.625 151 12589.23 173.57 54825.72 88888.00 2013-05-31 17:12:37.750 151 12589.25 173.55 54825.70 88888.00 2013-05-31 17:12:37.875 151 12589.17 173.55 54825.70 88888.00 2013-05-31 17:12:38.000 151 12589.15 173.60 54825.72 88888.00 2013-05-31 17:12:38.125 151 12589.20 173.65 54825.75 88888.00 2013-05-31 17:12:38.250 151 12589.25 173.60 54825.72 88888.00 2013-05-31 17:12:38.375 151 12589.23 173.55 54825.68 88888.00 2013-05-31 17:12:38.500 151 12589.20 173.57 54825.70 88888.00 2013-05-31 17:12:38.625 151 12589.23 173.57 54825.72 88888.00 2013-05-31 17:12:38.750 151 12589.25 173.57 54825.72 88888.00 2013-05-31 17:12:38.875 151 12589.20 173.60 54825.70 88888.00 2013-05-31 17:12:39.000 151 12589.10 173.60 54825.70 88888.00 2013-05-31 17:12:39.125 151 12589.08 173.55 54825.70 88888.00 2013-05-31 17:12:39.250 151 12589.12 173.57 54825.70 88888.00 2013-05-31 17:12:39.375 151 12589.23 173.57 54825.70 88888.00 2013-05-31 17:12:39.500 151 12589.23 173.57 54825.70 88888.00 2013-05-31 17:12:39.625 151 12589.23 173.57 54825.72 88888.00 2013-05-31 17:12:39.750 151 12589.12 173.57 54825.70 88888.00 2013-05-31 17:12:39.875 151 12589.12 173.57 54825.72 88888.00 2013-05-31 17:12:40.000 151 12589.15 173.60 54825.78 88888.00 2013-05-31 17:12:40.125 151 12589.17 173.60 54825.75 88888.00 2013-05-31 17:12:40.250 151 12589.10 173.57 54825.72 88888.00 2013-05-31 17:12:40.375 151 12589.15 173.60 54825.72 88888.00 2013-05-31 17:12:40.500 151 12589.17 173.62 54825.72 88888.00 2013-05-31 17:12:40.625 151 12589.15 173.65 54825.72 88888.00 2013-05-31 17:12:40.750 151 12589.12 173.65 54825.70 88888.00 2013-05-31 17:12:40.875 151 12589.08 173.60 54825.70 88888.00 2013-05-31 17:12:41.000 151 12589.00 173.57 54825.70 88888.00 2013-05-31 17:12:41.125 151 12589.00 173.60 54825.70 88888.00 2013-05-31 17:12:41.250 151 12589.00 173.65 54825.68 88888.00 2013-05-31 17:12:41.375 151 12589.05 173.65 54825.68 88888.00 2013-05-31 17:12:41.500 151 12589.05 173.65 54825.68 88888.00 2013-05-31 17:12:41.625 151 12589.00 173.65 54825.68 88888.00 2013-05-31 17:12:41.750 151 12588.95 173.60 54825.68 88888.00 2013-05-31 17:12:41.875 151 12588.95 173.62 54825.70 88888.00 2013-05-31 17:12:42.000 151 12588.92 173.60 54825.65 88888.00 2013-05-31 17:12:42.125 151 12588.92 173.65 54825.65 88888.00 2013-05-31 17:12:42.250 151 12588.92 173.65 54825.68 88888.00 2013-05-31 17:12:42.375 151 12588.95 173.70 54825.65 88888.00 2013-05-31 17:12:42.500 151 12589.02 173.70 54825.65 88888.00 2013-05-31 17:12:42.625 151 12589.05 173.65 54825.65 88888.00 2013-05-31 17:12:42.750 151 12589.05 173.68 54825.70 88888.00 2013-05-31 17:12:42.875 151 12588.98 173.70 54825.70 88888.00 2013-05-31 17:12:43.000 151 12588.92 173.70 54825.68 88888.00 2013-05-31 17:12:43.125 151 12588.92 173.72 54825.68 88888.00 2013-05-31 17:12:43.250 151 12588.88 173.72 54825.70 88888.00 2013-05-31 17:12:43.375 151 12588.90 173.75 54825.68 88888.00 2013-05-31 17:12:43.500 151 12588.88 173.68 54825.68 88888.00 2013-05-31 17:12:43.625 151 12588.80 173.60 54825.68 88888.00 2013-05-31 17:12:43.750 151 12588.77 173.60 54825.68 88888.00 2013-05-31 17:12:43.875 151 12588.80 173.68 54825.70 88888.00 2013-05-31 17:12:44.000 151 12588.85 173.70 54825.70 88888.00 2013-05-31 17:12:44.125 151 12588.90 173.72 54825.68 88888.00 2013-05-31 17:12:44.250 151 12588.88 173.75 54825.68 88888.00 2013-05-31 17:12:44.375 151 12588.95 173.78 54825.70 88888.00 2013-05-31 17:12:44.500 151 12588.90 173.72 54825.68 88888.00 2013-05-31 17:12:44.625 151 12588.85 173.70 54825.68 88888.00 2013-05-31 17:12:44.750 151 12588.83 173.68 54825.65 88888.00 2013-05-31 17:12:44.875 151 12588.88 173.78 54825.70 88888.00 2013-05-31 17:12:45.000 151 12588.90 173.82 54825.70 88888.00 2013-05-31 17:12:45.125 151 12588.85 173.82 54825.72 88888.00 2013-05-31 17:12:45.250 151 12588.80 173.78 54825.70 88888.00 2013-05-31 17:12:45.375 151 12588.83 173.78 54825.68 88888.00 2013-05-31 17:12:45.500 151 12588.77 173.72 54825.68 88888.00 2013-05-31 17:12:45.625 151 12588.77 173.75 54825.70 88888.00 2013-05-31 17:12:45.750 151 12588.77 173.78 54825.70 88888.00 2013-05-31 17:12:45.875 151 12588.80 173.75 54825.68 88888.00 2013-05-31 17:12:46.000 151 12588.77 173.75 54825.65 88888.00 2013-05-31 17:12:46.125 151 12588.75 173.80 54825.68 88888.00 2013-05-31 17:12:46.250 151 12588.70 173.82 54825.68 88888.00 2013-05-31 17:12:46.375 151 12588.73 173.75 54825.65 88888.00 2013-05-31 17:12:46.500 151 12588.73 173.78 54825.65 88888.00 2013-05-31 17:12:46.625 151 12588.77 173.82 54825.68 88888.00 2013-05-31 17:12:46.750 151 12588.75 173.90 54825.68 88888.00 2013-05-31 17:12:46.875 151 12588.70 173.88 54825.70 88888.00 2013-05-31 17:12:47.000 151 12588.67 173.90 54825.68 88888.00 2013-05-31 17:12:47.125 151 12588.67 173.93 54825.70 88888.00 2013-05-31 17:12:47.250 151 12588.65 173.85 54825.70 88888.00 2013-05-31 17:12:47.375 151 12588.62 173.85 54825.65 88888.00 2013-05-31 17:12:47.500 151 12588.58 173.82 54825.68 88888.00 2013-05-31 17:12:47.625 151 12588.58 173.85 54825.70 88888.00 2013-05-31 17:12:47.750 151 12588.60 173.93 54825.72 88888.00 2013-05-31 17:12:47.875 151 12588.65 173.93 54825.68 88888.00 2013-05-31 17:12:48.000 151 12588.67 173.95 54825.68 88888.00 2013-05-31 17:12:48.125 151 12588.67 173.97 54825.70 88888.00 2013-05-31 17:12:48.250 151 12588.62 174.00 54825.70 88888.00 2013-05-31 17:12:48.375 151 12588.67 174.00 54825.68 88888.00 2013-05-31 17:12:48.500 151 12588.65 174.00 54825.68 88888.00 2013-05-31 17:12:48.625 151 12588.62 173.97 54825.70 88888.00 2013-05-31 17:12:48.750 151 12588.60 173.95 54825.68 88888.00 2013-05-31 17:12:48.875 151 12588.50 173.95 54825.68 88888.00 2013-05-31 17:12:49.000 151 12588.52 173.97 54825.68 88888.00 2013-05-31 17:12:49.125 151 12588.55 173.97 54825.68 88888.00 2013-05-31 17:12:49.250 151 12588.52 174.03 54825.72 88888.00 2013-05-31 17:12:49.375 151 12588.62 174.07 54825.72 88888.00 2013-05-31 17:12:49.500 151 12588.58 174.05 54825.70 88888.00 2013-05-31 17:12:49.625 151 12588.58 174.05 54825.70 88888.00 2013-05-31 17:12:49.750 151 12588.50 174.00 54825.70 88888.00 2013-05-31 17:12:49.875 151 12588.50 174.05 54825.65 88888.00 2013-05-31 17:12:50.000 151 12588.50 174.10 54825.68 88888.00 2013-05-31 17:12:50.125 151 12588.55 174.10 54825.70 88888.00 2013-05-31 17:12:50.250 151 12588.48 174.05 54825.70 88888.00 2013-05-31 17:12:50.375 151 12588.45 174.05 54825.70 88888.00 2013-05-31 17:12:50.500 151 12588.50 174.05 54825.72 88888.00 2013-05-31 17:12:50.625 151 12588.45 174.05 54825.68 88888.00 2013-05-31 17:12:50.750 151 12588.40 174.07 54825.72 88888.00 2013-05-31 17:12:50.875 151 12588.45 174.10 54825.70 88888.00 2013-05-31 17:12:51.000 151 12588.45 174.12 54825.68 88888.00 2013-05-31 17:12:51.125 151 12588.45 174.10 54825.65 88888.00 2013-05-31 17:12:51.250 151 12588.42 174.05 54825.65 88888.00 2013-05-31 17:12:51.375 151 12588.45 174.05 54825.62 88888.00 2013-05-31 17:12:51.500 151 12588.42 174.05 54825.68 88888.00 2013-05-31 17:12:51.625 151 12588.42 174.07 54825.68 88888.00 2013-05-31 17:12:51.750 151 12588.40 174.15 54825.68 88888.00 2013-05-31 17:12:51.875 151 12588.42 174.18 54825.68 88888.00 2013-05-31 17:12:52.000 151 12588.48 174.20 54825.68 88888.00 2013-05-31 17:12:52.125 151 12588.50 174.20 54825.65 88888.00 2013-05-31 17:12:52.250 151 12588.40 174.15 54825.68 88888.00 2013-05-31 17:12:52.375 151 12588.35 174.15 54825.68 88888.00 2013-05-31 17:12:52.500 151 12588.38 174.10 54825.68 88888.00 2013-05-31 17:12:52.625 151 12588.35 174.12 54825.65 88888.00 2013-05-31 17:12:52.750 151 12588.27 174.18 54825.62 88888.00 2013-05-31 17:12:52.875 151 12588.25 174.22 54825.68 88888.00 2013-05-31 17:12:53.000 151 12588.23 174.22 54825.62 88888.00 2013-05-31 17:12:53.125 151 12588.17 174.20 54825.62 88888.00 2013-05-31 17:12:53.250 151 12588.12 174.18 54825.62 88888.00 2013-05-31 17:12:53.375 151 12588.12 174.18 54825.65 88888.00 2013-05-31 17:12:53.500 151 12588.15 174.18 54825.68 88888.00 2013-05-31 17:12:53.625 151 12588.15 174.18 54825.68 88888.00 2013-05-31 17:12:53.750 151 12588.17 174.18 54825.65 88888.00 2013-05-31 17:12:53.875 151 12588.20 174.25 54825.65 88888.00 2013-05-31 17:12:54.000 151 12588.23 174.25 54825.68 88888.00 2013-05-31 17:12:54.125 151 12588.20 174.25 54825.70 88888.00 2013-05-31 17:12:54.250 151 12588.17 174.20 54825.70 88888.00 2013-05-31 17:12:54.375 151 12588.25 174.18 54825.68 88888.00 2013-05-31 17:12:54.500 151 12588.30 174.20 54825.68 88888.00 2013-05-31 17:12:54.625 151 12588.25 174.22 54825.68 88888.00 2013-05-31 17:12:54.750 151 12588.20 174.22 54825.62 88888.00 2013-05-31 17:12:54.875 151 12588.15 174.28 54825.65 88888.00 2013-05-31 17:12:55.000 151 12588.17 174.32 54825.68 88888.00 2013-05-31 17:12:55.125 151 12588.17 174.28 54825.68 88888.00 2013-05-31 17:12:55.250 151 12588.08 174.15 54825.65 88888.00 2013-05-31 17:12:55.375 151 12588.08 174.18 54825.65 88888.00 2013-05-31 17:12:55.500 151 12588.12 174.22 54825.68 88888.00 2013-05-31 17:12:55.625 151 12588.12 174.20 54825.68 88888.00 2013-05-31 17:12:55.750 151 12588.10 174.22 54825.68 88888.00 2013-05-31 17:12:55.875 151 12588.10 174.28 54825.70 88888.00 2013-05-31 17:12:56.000 151 12588.17 174.32 54825.70 88888.00 2013-05-31 17:12:56.125 151 12588.17 174.32 54825.68 88888.00 2013-05-31 17:12:56.250 151 12588.02 174.22 54825.62 88888.00 2013-05-31 17:12:56.375 151 12587.98 174.18 54825.62 88888.00 2013-05-31 17:12:56.500 151 12587.95 174.22 54825.65 88888.00 2013-05-31 17:12:56.625 151 12587.98 174.30 54825.70 88888.00 2013-05-31 17:12:56.750 151 12587.98 174.32 54825.68 88888.00 2013-05-31 17:12:56.875 151 12587.95 174.32 54825.68 88888.00 2013-05-31 17:12:57.000 151 12588.00 174.32 54825.65 88888.00 2013-05-31 17:12:57.125 151 12588.00 174.30 54825.68 88888.00 2013-05-31 17:12:57.250 151 12587.98 174.25 54825.70 88888.00 2013-05-31 17:12:57.375 151 12587.92 174.22 54825.70 88888.00 2013-05-31 17:12:57.500 151 12587.92 174.25 54825.70 88888.00 2013-05-31 17:12:57.625 151 12588.00 174.25 54825.70 88888.00 2013-05-31 17:12:57.750 151 12588.02 174.30 54825.70 88888.00 2013-05-31 17:12:57.875 151 12588.05 174.30 54825.68 88888.00 2013-05-31 17:12:58.000 151 12588.00 174.28 54825.68 88888.00 2013-05-31 17:12:58.125 151 12587.98 174.25 54825.68 88888.00 2013-05-31 17:12:58.250 151 12587.92 174.22 54825.65 88888.00 2013-05-31 17:12:58.375 151 12588.00 174.22 54825.65 88888.00 2013-05-31 17:12:58.500 151 12588.05 174.30 54825.70 88888.00 2013-05-31 17:12:58.625 151 12588.02 174.30 54825.68 88888.00 2013-05-31 17:12:58.750 151 12587.95 174.28 54825.65 88888.00 2013-05-31 17:12:58.875 151 12587.98 174.35 54825.65 88888.00 2013-05-31 17:12:59.000 151 12587.95 174.35 54825.65 88888.00 2013-05-31 17:12:59.125 151 12587.90 174.30 54825.65 88888.00 2013-05-31 17:12:59.250 151 12587.85 174.25 54825.65 88888.00 2013-05-31 17:12:59.375 151 12587.83 174.25 54825.68 88888.00 2013-05-31 17:12:59.500 151 12587.80 174.28 54825.65 88888.00 2013-05-31 17:12:59.625 151 12587.80 174.32 54825.68 88888.00 2013-05-31 17:12:59.750 151 12587.80 174.32 54825.68 88888.00 2013-05-31 17:12:59.875 151 12587.77 174.35 54825.68 88888.00 2013-05-31 17:13:00.000 151 12587.77 174.35 54825.68 88888.00 2013-05-31 17:13:00.125 151 12587.80 174.32 54825.70 88888.00 2013-05-31 17:13:00.250 151 12587.70 174.28 54825.70 88888.00 2013-05-31 17:13:00.375 151 12587.75 174.32 54825.72 88888.00 2013-05-31 17:13:00.500 151 12587.75 174.38 54825.72 88888.00 2013-05-31 17:13:00.625 151 12587.70 174.38 54825.68 88888.00 2013-05-31 17:13:00.750 151 12587.70 174.40 54825.68 88888.00 2013-05-31 17:13:00.875 151 12587.70 174.38 54825.68 88888.00 2013-05-31 17:13:01.000 151 12587.70 174.35 54825.62 88888.00 2013-05-31 17:13:01.125 151 12587.65 174.35 54825.65 88888.00 2013-05-31 17:13:01.250 151 12587.62 174.30 54825.65 88888.00 2013-05-31 17:13:01.375 151 12587.62 174.30 54825.65 88888.00 2013-05-31 17:13:01.500 151 12587.60 174.35 54825.65 88888.00 2013-05-31 17:13:01.625 151 12587.60 174.43 54825.65 88888.00 2013-05-31 17:13:01.750 151 12587.60 174.43 54825.65 88888.00 2013-05-31 17:13:01.875 151 12587.67 174.43 54825.65 88888.00 2013-05-31 17:13:02.000 151 12587.70 174.38 54825.62 88888.00 2013-05-31 17:13:02.125 151 12587.67 174.32 54825.62 88888.00 2013-05-31 17:13:02.250 151 12587.58 174.35 54825.68 88888.00 2013-05-31 17:13:02.375 151 12587.60 174.43 54825.72 88888.00 2013-05-31 17:13:02.500 151 12587.60 174.47 54825.68 88888.00 2013-05-31 17:13:02.625 151 12587.58 174.47 54825.65 88888.00 2013-05-31 17:13:02.750 151 12587.55 174.47 54825.65 88888.00 2013-05-31 17:13:02.875 151 12587.55 174.47 54825.70 88888.00 2013-05-31 17:13:03.000 151 12587.60 174.45 54825.68 88888.00 2013-05-31 17:13:03.125 151 12587.60 174.43 54825.68 88888.00 2013-05-31 17:13:03.250 151 12587.60 174.45 54825.72 88888.00 2013-05-31 17:13:03.375 151 12587.62 174.50 54825.72 88888.00 2013-05-31 17:13:03.500 151 12587.58 174.50 54825.68 88888.00 2013-05-31 17:13:03.625 151 12587.55 174.55 54825.68 88888.00 2013-05-31 17:13:03.750 151 12587.58 174.55 54825.65 88888.00 2013-05-31 17:13:03.875 151 12587.55 174.50 54825.68 88888.00 2013-05-31 17:13:04.000 151 12587.52 174.45 54825.65 88888.00 2013-05-31 17:13:04.125 151 12587.48 174.40 54825.65 88888.00 2013-05-31 17:13:04.250 151 12587.45 174.43 54825.65 88888.00 2013-05-31 17:13:04.375 151 12587.50 174.53 54825.65 88888.00 2013-05-31 17:13:04.500 151 12587.52 174.55 54825.62 88888.00 2013-05-31 17:13:04.625 151 12587.50 174.53 54825.62 88888.00 2013-05-31 17:13:04.750 151 12587.42 174.50 54825.65 88888.00 2013-05-31 17:13:04.875 151 12587.40 174.47 54825.65 88888.00 2013-05-31 17:13:05.000 151 12587.42 174.50 54825.68 88888.00 2013-05-31 17:13:05.125 151 12587.45 174.50 54825.68 88888.00 2013-05-31 17:13:05.250 151 12587.42 174.45 54825.68 88888.00 2013-05-31 17:13:05.375 151 12587.42 174.47 54825.65 88888.00 2013-05-31 17:13:05.500 151 12587.45 174.50 54825.65 88888.00 2013-05-31 17:13:05.625 151 12587.42 174.53 54825.62 88888.00 2013-05-31 17:13:05.750 151 12587.42 174.55 54825.65 88888.00 2013-05-31 17:13:05.875 151 12587.35 174.55 54825.68 88888.00 2013-05-31 17:13:06.000 151 12587.30 174.50 54825.62 88888.00 2013-05-31 17:13:06.125 151 12587.40 174.53 54825.62 88888.00 2013-05-31 17:13:06.250 151 12587.42 174.50 54825.60 88888.00 2013-05-31 17:13:06.375 151 12587.45 174.55 54825.65 88888.00 2013-05-31 17:13:06.500 151 12587.40 174.55 54825.62 88888.00 2013-05-31 17:13:06.625 151 12587.35 174.53 54825.57 88888.00 2013-05-31 17:13:06.750 151 12587.33 174.53 54825.60 88888.00 2013-05-31 17:13:06.875 151 12587.33 174.55 54825.65 88888.00 2013-05-31 17:13:07.000 151 12587.35 174.55 54825.62 88888.00 2013-05-31 17:13:07.125 151 12587.40 174.55 54825.65 88888.00 2013-05-31 17:13:07.250 151 12587.35 174.53 54825.62 88888.00 2013-05-31 17:13:07.375 151 12587.25 174.50 54825.65 88888.00 2013-05-31 17:13:07.500 151 12587.23 174.53 54825.62 88888.00 2013-05-31 17:13:07.625 151 12587.25 174.55 54825.65 88888.00 2013-05-31 17:13:07.750 151 12587.27 174.57 54825.62 88888.00 2013-05-31 17:13:07.875 151 12587.25 174.57 54825.65 88888.00 2013-05-31 17:13:08.000 151 12587.23 174.55 54825.62 88888.00 2013-05-31 17:13:08.125 151 12587.25 174.53 54825.62 88888.00 2013-05-31 17:13:08.250 151 12587.25 174.55 54825.65 88888.00 2013-05-31 17:13:08.375 151 12587.27 174.57 54825.68 88888.00 2013-05-31 17:13:08.500 151 12587.25 174.60 54825.68 88888.00 2013-05-31 17:13:08.625 151 12587.23 174.65 54825.65 88888.00 2013-05-31 17:13:08.750 151 12587.23 174.60 54825.62 88888.00 2013-05-31 17:13:08.875 151 12587.20 174.57 54825.62 88888.00 2013-05-31 17:13:09.000 151 12587.20 174.60 54825.68 88888.00 2013-05-31 17:13:09.125 151 12587.25 174.60 54825.68 88888.00 2013-05-31 17:13:09.250 151 12587.15 174.57 54825.62 88888.00 2013-05-31 17:13:09.375 151 12587.15 174.60 54825.62 88888.00 2013-05-31 17:13:09.500 151 12587.17 174.68 54825.65 88888.00 2013-05-31 17:13:09.625 151 12587.20 174.68 54825.65 88888.00 2013-05-31 17:13:09.750 151 12587.27 174.65 54825.65 88888.00 2013-05-31 17:13:09.875 151 12587.30 174.62 54825.65 88888.00 2013-05-31 17:13:10.000 151 12587.27 174.57 54825.62 88888.00 2013-05-31 17:13:10.125 151 12587.25 174.57 54825.62 88888.00 2013-05-31 17:13:10.250 151 12587.12 174.55 54825.57 88888.00 2013-05-31 17:13:10.375 151 12587.10 174.60 54825.60 88888.00 2013-05-31 17:13:10.500 151 12587.15 174.70 54825.60 88888.00 2013-05-31 17:13:10.625 151 12587.20 174.68 54825.60 88888.00 2013-05-31 17:13:10.750 151 12587.12 174.65 54825.57 88888.00 2013-05-31 17:13:10.875 151 12587.05 174.60 54825.60 88888.00 2013-05-31 17:13:11.000 151 12587.02 174.62 54825.60 88888.00 2013-05-31 17:13:11.125 151 12587.10 174.62 54825.60 88888.00 2013-05-31 17:13:11.250 151 12587.02 174.62 54825.60 88888.00 2013-05-31 17:13:11.375 151 12587.05 174.65 54825.62 88888.00 2013-05-31 17:13:11.500 151 12587.08 174.70 54825.62 88888.00 2013-05-31 17:13:11.625 151 12587.08 174.72 54825.60 88888.00 2013-05-31 17:13:11.750 151 12587.02 174.65 54825.62 88888.00 2013-05-31 17:13:11.875 151 12586.95 174.62 54825.62 88888.00 2013-05-31 17:13:12.000 151 12586.90 174.60 54825.57 88888.00 2013-05-31 17:13:12.125 151 12586.98 174.62 54825.60 88888.00 2013-05-31 17:13:12.250 151 12587.05 174.68 54825.60 88888.00 2013-05-31 17:13:12.375 151 12587.05 174.68 54825.57 88888.00 2013-05-31 17:13:12.500 151 12587.05 174.65 54825.57 88888.00 2013-05-31 17:13:12.625 151 12587.02 174.65 54825.60 88888.00 2013-05-31 17:13:12.750 151 12587.00 174.65 54825.60 88888.00 2013-05-31 17:13:12.875 151 12587.05 174.62 54825.57 88888.00 2013-05-31 17:13:13.000 151 12587.10 174.65 54825.57 88888.00 2013-05-31 17:13:13.125 151 12587.12 174.70 54825.57 88888.00 2013-05-31 17:13:13.250 151 12587.08 174.70 54825.60 88888.00 2013-05-31 17:13:13.375 151 12587.02 174.75 54825.62 88888.00 2013-05-31 17:13:13.500 151 12587.00 174.72 54825.62 88888.00 2013-05-31 17:13:13.625 151 12587.00 174.70 54825.60 88888.00 2013-05-31 17:13:13.750 151 12586.95 174.68 54825.60 88888.00 2013-05-31 17:13:13.875 151 12586.95 174.65 54825.57 88888.00 2013-05-31 17:13:14.000 151 12586.95 174.65 54825.57 88888.00 2013-05-31 17:13:14.125 151 12586.90 174.65 54825.57 88888.00 2013-05-31 17:13:14.250 151 12586.83 174.68 54825.60 88888.00 2013-05-31 17:13:14.375 151 12586.90 174.72 54825.62 88888.00 2013-05-31 17:13:14.500 151 12586.98 174.72 54825.60 88888.00 2013-05-31 17:13:14.625 151 12586.98 174.78 54825.57 88888.00 2013-05-31 17:13:14.750 151 12586.95 174.78 54825.62 88888.00 2013-05-31 17:13:14.875 151 12586.92 174.70 54825.62 88888.00 2013-05-31 17:13:15.000 151 12586.92 174.70 54825.60 88888.00 2013-05-31 17:13:15.125 151 12586.85 174.72 54825.62 88888.00 2013-05-31 17:13:15.250 151 12586.83 174.70 54825.62 88888.00 2013-05-31 17:13:15.375 151 12586.88 174.75 54825.60 88888.00 2013-05-31 17:13:15.500 151 12586.85 174.70 54825.57 88888.00 2013-05-31 17:13:15.625 151 12586.83 174.72 54825.57 88888.00 2013-05-31 17:13:15.750 151 12586.80 174.70 54825.57 88888.00 2013-05-31 17:13:15.875 151 12586.75 174.65 54825.60 88888.00 2013-05-31 17:13:16.000 151 12586.75 174.65 54825.60 88888.00 2013-05-31 17:13:16.125 151 12586.73 174.65 54825.57 88888.00 2013-05-31 17:13:16.250 151 12586.70 174.70 54825.60 88888.00 2013-05-31 17:13:16.375 151 12586.77 174.75 54825.62 88888.00 2013-05-31 17:13:16.500 151 12586.88 174.75 54825.62 88888.00 2013-05-31 17:13:16.625 151 12586.90 174.70 54825.60 88888.00 2013-05-31 17:13:16.750 151 12586.83 174.62 54825.55 88888.00 2013-05-31 17:13:16.875 151 12586.77 174.62 54825.57 88888.00 2013-05-31 17:13:17.000 151 12586.85 174.70 54825.60 88888.00 2013-05-31 17:13:17.125 151 12586.83 174.72 54825.57 88888.00 2013-05-31 17:13:17.250 151 12586.75 174.72 54825.57 88888.00 2013-05-31 17:13:17.375 151 12586.80 174.75 54825.57 88888.00 2013-05-31 17:13:17.500 151 12586.88 174.75 54825.57 88888.00 2013-05-31 17:13:17.625 151 12586.90 174.72 54825.55 88888.00 2013-05-31 17:13:17.750 151 12586.95 174.72 54825.57 88888.00 2013-05-31 17:13:17.875 151 12586.90 174.72 54825.55 88888.00 2013-05-31 17:13:18.000 151 12586.83 174.78 54825.55 88888.00 2013-05-31 17:13:18.125 151 12586.83 174.75 54825.53 88888.00 2013-05-31 17:13:18.250 151 12586.83 174.72 54825.53 88888.00 2013-05-31 17:13:18.375 151 12586.85 174.75 54825.55 88888.00 2013-05-31 17:13:18.500 151 12586.85 174.78 54825.57 88888.00 2013-05-31 17:13:18.625 151 12586.83 174.72 54825.55 88888.00 2013-05-31 17:13:18.750 151 12586.77 174.70 54825.53 88888.00 2013-05-31 17:13:18.875 151 12586.80 174.72 54825.55 88888.00 2013-05-31 17:13:19.000 151 12586.85 174.78 54825.53 88888.00 2013-05-31 17:13:19.125 151 12586.85 174.80 54825.57 88888.00 2013-05-31 17:13:19.250 151 12586.83 174.78 54825.57 88888.00 2013-05-31 17:13:19.375 151 12586.83 174.80 54825.55 88888.00 2013-05-31 17:13:19.500 151 12586.77 174.70 54825.55 88888.00 2013-05-31 17:13:19.625 151 12586.75 174.70 54825.53 88888.00 2013-05-31 17:13:19.750 151 12586.67 174.78 54825.57 88888.00 2013-05-31 17:13:19.875 151 12586.70 174.85 54825.60 88888.00 2013-05-31 17:13:20.000 151 12586.80 174.85 54825.57 88888.00 2013-05-31 17:13:20.125 151 12586.80 174.80 54825.53 88888.00 2013-05-31 17:13:20.250 151 12586.70 174.75 54825.53 88888.00 2013-05-31 17:13:20.375 151 12586.73 174.70 54825.50 88888.00 2013-05-31 17:13:20.500 151 12586.77 174.72 54825.50 88888.00 2013-05-31 17:13:20.625 151 12586.75 174.82 54825.55 88888.00 2013-05-31 17:13:20.750 151 12586.67 174.80 54825.55 88888.00 2013-05-31 17:13:20.875 151 12586.73 174.80 54825.53 88888.00 2013-05-31 17:13:21.000 151 12586.77 174.80 54825.55 88888.00 2013-05-31 17:13:21.125 151 12586.73 174.75 54825.53 88888.00 2013-05-31 17:13:21.250 151 12586.62 174.75 54825.55 88888.00 2013-05-31 17:13:21.375 151 12586.62 174.82 54825.57 88888.00 2013-05-31 17:13:21.500 151 12586.62 174.82 54825.55 88888.00 2013-05-31 17:13:21.625 151 12586.67 174.82 54825.55 88888.00 2013-05-31 17:13:21.750 151 12586.73 174.85 54825.57 88888.00 2013-05-31 17:13:21.875 151 12586.73 174.82 54825.55 88888.00 2013-05-31 17:13:22.000 151 12586.73 174.82 54825.57 88888.00 2013-05-31 17:13:22.125 151 12586.65 174.82 54825.60 88888.00 2013-05-31 17:13:22.250 151 12586.62 174.85 54825.60 88888.00 2013-05-31 17:13:22.375 151 12586.52 174.85 54825.57 88888.00 2013-05-31 17:13:22.500 151 12586.55 174.85 54825.55 88888.00 2013-05-31 17:13:22.625 151 12586.60 174.85 54825.55 88888.00 2013-05-31 17:13:22.750 151 12586.58 174.82 54825.55 88888.00 2013-05-31 17:13:22.875 151 12586.55 174.80 54825.55 88888.00 2013-05-31 17:13:23.000 151 12586.45 174.82 54825.53 88888.00 2013-05-31 17:13:23.125 151 12586.45 174.85 54825.55 88888.00 2013-05-31 17:13:23.250 151 12586.38 174.85 54825.53 88888.00 2013-05-31 17:13:23.375 151 12586.35 174.88 54825.53 88888.00 2013-05-31 17:13:23.500 151 12586.38 174.88 54825.53 88888.00 2013-05-31 17:13:23.625 151 12586.35 174.90 54825.55 88888.00 2013-05-31 17:13:23.750 151 12586.35 174.93 54825.55 88888.00 2013-05-31 17:13:23.875 151 12586.40 174.90 54825.55 88888.00 2013-05-31 17:13:24.000 151 12586.42 174.90 54825.57 88888.00 2013-05-31 17:13:24.125 151 12586.45 174.93 54825.57 88888.00 2013-05-31 17:13:24.250 151 12586.42 174.93 54825.57 88888.00 2013-05-31 17:13:24.375 151 12586.38 174.93 54825.57 88888.00 2013-05-31 17:13:24.500 151 12586.33 174.85 54825.50 88888.00 2013-05-31 17:13:24.625 151 12586.38 174.90 54825.50 88888.00 2013-05-31 17:13:24.750 151 12586.40 174.95 54825.55 88888.00 2013-05-31 17:13:24.875 151 12586.30 174.85 54825.50 88888.00 2013-05-31 17:13:25.000 151 12586.25 174.85 54825.47 88888.00 2013-05-31 17:13:25.125 151 12586.30 174.90 54825.53 88888.00 2013-05-31 17:13:25.250 151 12586.30 174.95 54825.53 88888.00 2013-05-31 17:13:25.375 151 12586.40 174.95 54825.53 88888.00 2013-05-31 17:13:25.500 151 12586.40 174.97 54825.55 88888.00 2013-05-31 17:13:25.625 151 12586.35 174.95 54825.53 88888.00 2013-05-31 17:13:25.750 151 12586.30 175.00 54825.55 88888.00 2013-05-31 17:13:25.875 151 12586.27 174.93 54825.53 88888.00 2013-05-31 17:13:26.000 151 12586.38 174.93 54825.50 88888.00 2013-05-31 17:13:26.125 151 12586.35 174.95 54825.50 88888.00 2013-05-31 17:13:26.250 151 12586.33 174.95 54825.50 88888.00 2013-05-31 17:13:26.375 151 12586.30 174.95 54825.50 88888.00 2013-05-31 17:13:26.500 151 12586.25 174.97 54825.50 88888.00 2013-05-31 17:13:26.625 151 12586.25 175.03 54825.55 88888.00 2013-05-31 17:13:26.750 151 12586.33 175.07 54825.57 88888.00 2013-05-31 17:13:26.875 151 12586.35 175.05 54825.53 88888.00 2013-05-31 17:13:27.000 151 12586.30 174.97 54825.50 88888.00 2013-05-31 17:13:27.125 151 12586.20 175.00 54825.55 88888.00 2013-05-31 17:13:27.250 151 12586.15 175.05 54825.57 88888.00 2013-05-31 17:13:27.375 151 12586.23 175.07 54825.55 88888.00 2013-05-31 17:13:27.500 151 12586.30 175.07 54825.53 88888.00 2013-05-31 17:13:27.625 151 12586.27 175.05 54825.55 88888.00 2013-05-31 17:13:27.750 151 12586.23 175.00 54825.57 88888.00 2013-05-31 17:13:27.875 151 12586.17 175.03 54825.53 88888.00 2013-05-31 17:13:28.000 151 12586.23 175.03 54825.47 88888.00 2013-05-31 17:13:28.125 151 12586.23 175.05 54825.47 88888.00 2013-05-31 17:13:28.250 151 12586.17 175.07 54825.50 88888.00 2013-05-31 17:13:28.375 151 12586.23 175.10 54825.50 88888.00 2013-05-31 17:13:28.500 151 12586.23 175.07 54825.47 88888.00 2013-05-31 17:13:28.625 151 12586.27 175.03 54825.47 88888.00 2013-05-31 17:13:28.750 151 12586.33 175.07 54825.53 88888.00 2013-05-31 17:13:28.875 151 12586.23 175.10 54825.55 88888.00 2013-05-31 17:13:29.000 151 12586.15 175.12 54825.50 88888.00 2013-05-31 17:13:29.125 151 12586.17 175.10 54825.50 88888.00 2013-05-31 17:13:29.250 151 12586.17 175.12 54825.47 88888.00 2013-05-31 17:13:29.375 151 12586.23 175.12 54825.47 88888.00 2013-05-31 17:13:29.500 151 12586.17 175.10 54825.53 88888.00 2013-05-31 17:13:29.625 151 12586.10 175.03 54825.50 88888.00 2013-05-31 17:13:29.750 151 12586.10 175.05 54825.53 88888.00 2013-05-31 17:13:29.875 151 12586.15 175.07 54825.55 88888.00 2013-05-31 17:13:30.000 151 12586.15 175.10 54825.50 88888.00 2013-05-31 17:13:30.125 151 12586.17 175.15 54825.50 88888.00 2013-05-31 17:13:30.250 151 12586.15 175.10 54825.50 88888.00 2013-05-31 17:13:30.375 151 12586.10 175.12 54825.50 88888.00 2013-05-31 17:13:30.500 151 12586.02 175.07 54825.47 88888.00 2013-05-31 17:13:30.625 151 12586.00 175.05 54825.50 88888.00 2013-05-31 17:13:30.750 151 12586.08 175.05 54825.50 88888.00 2013-05-31 17:13:30.875 151 12586.12 175.10 54825.53 88888.00 2013-05-31 17:13:31.000 151 12586.12 175.15 54825.50 88888.00 2013-05-31 17:13:31.125 151 12586.23 175.20 54825.50 88888.00 2013-05-31 17:13:31.250 151 12586.25 175.15 54825.53 88888.00 2013-05-31 17:13:31.375 151 12586.27 175.12 54825.50 88888.00 2013-05-31 17:13:31.500 151 12586.17 175.10 54825.50 88888.00 2013-05-31 17:13:31.625 151 12586.02 175.05 54825.47 88888.00 2013-05-31 17:13:31.750 151 12586.00 175.03 54825.47 88888.00 2013-05-31 17:13:31.875 151 12586.02 175.07 54825.47 88888.00 2013-05-31 17:13:32.000 151 12586.12 175.15 54825.50 88888.00 2013-05-31 17:13:32.125 151 12586.12 175.10 54825.50 88888.00 2013-05-31 17:13:32.250 151 12586.10 175.07 54825.47 88888.00 2013-05-31 17:13:32.375 151 12586.12 175.05 54825.50 88888.00 2013-05-31 17:13:32.500 151 12586.10 175.05 54825.47 88888.00 2013-05-31 17:13:32.625 151 12586.08 175.07 54825.50 88888.00 2013-05-31 17:13:32.750 151 12586.08 175.10 54825.50 88888.00 2013-05-31 17:13:32.875 151 12586.10 175.12 54825.50 88888.00 2013-05-31 17:13:33.000 151 12586.08 175.15 54825.50 88888.00 2013-05-31 17:13:33.125 151 12586.00 175.10 54825.47 88888.00 2013-05-31 17:13:33.250 151 12585.95 175.07 54825.50 88888.00 2013-05-31 17:13:33.375 151 12585.98 175.07 54825.50 88888.00 2013-05-31 17:13:33.500 151 12585.98 175.03 54825.50 88888.00 2013-05-31 17:13:33.625 151 12585.95 175.03 54825.47 88888.00 2013-05-31 17:13:33.750 151 12586.00 175.07 54825.47 88888.00 2013-05-31 17:13:33.875 151 12586.02 175.12 54825.47 88888.00 2013-05-31 17:13:34.000 151 12586.00 175.12 54825.47 88888.00 2013-05-31 17:13:34.125 151 12586.00 175.07 54825.45 88888.00 2013-05-31 17:13:34.250 151 12586.02 175.10 54825.45 88888.00 2013-05-31 17:13:34.375 151 12586.00 175.12 54825.50 88888.00 2013-05-31 17:13:34.500 151 12586.02 175.15 54825.50 88888.00 2013-05-31 17:13:34.625 151 12586.00 175.12 54825.47 88888.00 2013-05-31 17:13:34.750 151 12586.00 175.15 54825.45 88888.00 2013-05-31 17:13:34.875 151 12586.05 175.15 54825.47 88888.00 2013-05-31 17:13:35.000 151 12586.10 175.10 54825.45 88888.00 2013-05-31 17:13:35.125 151 12586.05 175.10 54825.47 88888.00 2013-05-31 17:13:35.250 151 12586.02 175.10 54825.50 88888.00 2013-05-31 17:13:35.375 151 12586.02 175.10 54825.47 88888.00 2013-05-31 17:13:35.500 151 12586.02 175.12 54825.50 88888.00 2013-05-31 17:13:35.625 151 12586.00 175.15 54825.47 88888.00 2013-05-31 17:13:35.750 151 12585.98 175.12 54825.43 88888.00 2013-05-31 17:13:35.875 151 12586.05 175.12 54825.43 88888.00 2013-05-31 17:13:36.000 151 12586.10 175.12 54825.43 88888.00 2013-05-31 17:13:36.125 151 12586.05 175.07 54825.40 88888.00 2013-05-31 17:13:36.250 151 12585.98 175.03 54825.43 88888.00 2013-05-31 17:13:36.375 151 12586.00 175.05 54825.45 88888.00 2013-05-31 17:13:36.500 151 12586.00 175.07 54825.43 88888.00 2013-05-31 17:13:36.625 151 12586.02 175.12 54825.43 88888.00 2013-05-31 17:13:36.750 151 12586.10 175.12 54825.45 88888.00 2013-05-31 17:13:36.875 151 12586.15 175.15 54825.47 88888.00 2013-05-31 17:13:37.000 151 12586.05 175.15 54825.45 88888.00 2013-05-31 17:13:37.125 151 12586.02 175.07 54825.45 88888.00 2013-05-31 17:13:37.250 151 12586.00 175.03 54825.45 88888.00 2013-05-31 17:13:37.375 151 12586.08 175.05 54825.45 88888.00 2013-05-31 17:13:37.500 151 12586.05 175.07 54825.45 88888.00 2013-05-31 17:13:37.625 151 12585.98 175.07 54825.47 88888.00 2013-05-31 17:13:37.750 151 12585.98 175.07 54825.43 88888.00 2013-05-31 17:13:37.875 151 12586.00 175.07 54825.45 88888.00 2013-05-31 17:13:38.000 151 12586.02 175.05 54825.47 88888.00 2013-05-31 17:13:38.125 151 12586.02 175.05 54825.45 88888.00 2013-05-31 17:13:38.250 151 12585.98 175.00 54825.45 88888.00 2013-05-31 17:13:38.375 151 12586.02 175.05 54825.45 88888.00 2013-05-31 17:13:38.500 151 12586.10 175.07 54825.45 88888.00 2013-05-31 17:13:38.625 151 12586.05 175.07 54825.43 88888.00 2013-05-31 17:13:38.750 151 12586.02 175.07 54825.40 88888.00 2013-05-31 17:13:38.875 151 12586.00 175.05 54825.40 88888.00 2013-05-31 17:13:39.000 151 12586.02 175.07 54825.40 88888.00 2013-05-31 17:13:39.125 151 12585.98 175.07 54825.43 88888.00 2013-05-31 17:13:39.250 151 12586.00 175.15 54825.45 88888.00 2013-05-31 17:13:39.375 151 12586.05 175.12 54825.43 88888.00 2013-05-31 17:13:39.500 151 12586.05 175.07 54825.40 88888.00 2013-05-31 17:13:39.625 151 12586.02 175.05 54825.40 88888.00 2013-05-31 17:13:39.750 151 12585.92 175.00 54825.38 88888.00 2013-05-31 17:13:39.875 151 12585.92 175.03 54825.40 88888.00 2013-05-31 17:13:40.000 151 12586.05 175.05 54825.45 88888.00 2013-05-31 17:13:40.125 151 12586.05 175.03 54825.43 88888.00 2013-05-31 17:13:40.250 151 12586.00 175.03 54825.40 88888.00 2013-05-31 17:13:40.375 151 12586.02 175.05 54825.43 88888.00 2013-05-31 17:13:40.500 151 12586.00 175.05 54825.40 88888.00 2013-05-31 17:13:40.625 151 12586.02 175.05 54825.40 88888.00 2013-05-31 17:13:40.750 151 12586.05 175.03 54825.40 88888.00 2013-05-31 17:13:40.875 151 12586.05 175.05 54825.40 88888.00 2013-05-31 17:13:41.000 151 12586.00 175.05 54825.38 88888.00 2013-05-31 17:13:41.125 151 12586.05 175.05 54825.43 88888.00 2013-05-31 17:13:41.250 151 12586.00 175.03 54825.43 88888.00 2013-05-31 17:13:41.375 151 12586.00 175.05 54825.40 88888.00 2013-05-31 17:13:41.500 151 12586.00 175.00 54825.38 88888.00 2013-05-31 17:13:41.625 151 12585.95 174.97 54825.40 88888.00 2013-05-31 17:13:41.750 151 12585.90 175.00 54825.40 88888.00 2013-05-31 17:13:41.875 151 12585.95 175.03 54825.40 88888.00 2013-05-31 17:13:42.000 151 12586.00 175.03 54825.43 88888.00 2013-05-31 17:13:42.125 151 12586.00 175.00 54825.43 88888.00 2013-05-31 17:13:42.250 151 12585.95 174.95 54825.43 88888.00 2013-05-31 17:13:42.375 151 12585.95 174.97 54825.40 88888.00 2013-05-31 17:13:42.500 151 12586.02 175.00 54825.40 88888.00 2013-05-31 17:13:42.625 151 12586.05 175.03 54825.43 88888.00 2013-05-31 17:13:42.750 151 12586.10 175.00 54825.43 88888.00 2013-05-31 17:13:42.875 151 12586.12 175.03 54825.40 88888.00 2013-05-31 17:13:43.000 151 12586.10 175.03 54825.40 88888.00 2013-05-31 17:13:43.125 151 12586.05 175.00 54825.40 88888.00 2013-05-31 17:13:43.250 151 12585.98 174.95 54825.43 88888.00 2013-05-31 17:13:43.375 151 12586.00 174.97 54825.43 88888.00 2013-05-31 17:13:43.500 151 12586.05 175.05 54825.43 88888.00 2013-05-31 17:13:43.625 151 12586.05 175.05 54825.40 88888.00 2013-05-31 17:13:43.750 151 12586.02 175.00 54825.35 88888.00 2013-05-31 17:13:43.875 151 12586.02 175.03 54825.35 88888.00 2013-05-31 17:13:44.000 151 12586.08 175.03 54825.32 88888.00 2013-05-31 17:13:44.125 151 12586.00 175.00 54825.38 88888.00 2013-05-31 17:13:44.250 151 12585.92 174.95 54825.38 88888.00 2013-05-31 17:13:44.375 151 12586.00 175.00 54825.35 88888.00 2013-05-31 17:13:44.500 151 12586.02 174.97 54825.38 88888.00 2013-05-31 17:13:44.625 151 12586.02 174.97 54825.38 88888.00 2013-05-31 17:13:44.750 151 12586.08 175.00 54825.43 88888.00 2013-05-31 17:13:44.875 151 12586.15 175.03 54825.40 88888.00 2013-05-31 17:13:45.000 151 12586.12 174.95 54825.35 88888.00 2013-05-31 17:13:45.125 151 12586.12 174.93 54825.38 88888.00 2013-05-31 17:13:45.250 151 12586.02 174.93 54825.35 88888.00 2013-05-31 17:13:45.375 151 12586.08 175.00 54825.38 88888.00 2013-05-31 17:13:45.500 151 12586.15 175.00 54825.38 88888.00 2013-05-31 17:13:45.625 151 12586.17 175.00 54825.32 88888.00 2013-05-31 17:13:45.750 151 12586.08 174.93 54825.32 88888.00 2013-05-31 17:13:45.875 151 12586.08 174.95 54825.32 88888.00 2013-05-31 17:13:46.000 151 12586.10 174.93 54825.30 88888.00 2013-05-31 17:13:46.125 151 12586.08 174.93 54825.30 88888.00 2013-05-31 17:13:46.250 151 12586.08 174.95 54825.32 88888.00 2013-05-31 17:13:46.375 151 12586.12 174.95 54825.35 88888.00 2013-05-31 17:13:46.500 151 12586.15 174.95 54825.35 88888.00 2013-05-31 17:13:46.625 151 12586.12 174.95 54825.32 88888.00 2013-05-31 17:13:46.750 151 12586.10 174.95 54825.32 88888.00 2013-05-31 17:13:46.875 151 12586.10 174.93 54825.30 88888.00 2013-05-31 17:13:47.000 151 12586.10 174.93 54825.30 88888.00 2013-05-31 17:13:47.125 151 12586.12 174.95 54825.30 88888.00 2013-05-31 17:13:47.250 151 12586.08 174.90 54825.32 88888.00 2013-05-31 17:13:47.375 151 12586.08 174.95 54825.35 88888.00 2013-05-31 17:13:47.500 151 12586.10 174.95 54825.35 88888.00 2013-05-31 17:13:47.625 151 12586.08 174.90 54825.32 88888.00 2013-05-31 17:13:47.750 151 12586.10 174.97 54825.32 88888.00 2013-05-31 17:13:47.875 151 12586.08 174.97 54825.32 88888.00 2013-05-31 17:13:48.000 151 12586.12 174.97 54825.28 88888.00 2013-05-31 17:13:48.125 151 12586.17 174.95 54825.28 88888.00 2013-05-31 17:13:48.250 151 12586.15 174.95 54825.30 88888.00 2013-05-31 17:13:48.375 151 12586.17 175.00 54825.30 88888.00 2013-05-31 17:13:48.500 151 12586.20 174.97 54825.32 88888.00 2013-05-31 17:13:48.625 151 12586.17 174.88 54825.30 88888.00 2013-05-31 17:13:48.750 151 12586.23 174.93 54825.32 88888.00 2013-05-31 17:13:48.875 151 12586.25 174.95 54825.30 88888.00 2013-05-31 17:13:49.000 151 12586.17 174.90 54825.25 88888.00 2013-05-31 17:13:49.125 151 12586.12 174.88 54825.28 88888.00 2013-05-31 17:13:49.250 151 12586.15 174.85 54825.32 88888.00 2013-05-31 17:13:49.375 151 12586.20 174.82 54825.30 88888.00 2013-05-31 17:13:49.500 151 12586.17 174.85 54825.32 88888.00 2013-05-31 17:13:49.625 151 12586.12 174.90 54825.32 88888.00 2013-05-31 17:13:49.750 151 12586.20 174.93 54825.30 88888.00 2013-05-31 17:13:49.875 151 12586.25 174.95 54825.25 88888.00 2013-05-31 17:13:50.000 151 12586.25 174.90 54825.25 88888.00 2013-05-31 17:13:50.125 151 12586.25 174.93 54825.28 88888.00 2013-05-31 17:13:50.250 151 12586.17 174.90 54825.28 88888.00 2013-05-31 17:13:50.375 151 12586.15 174.90 54825.25 88888.00 2013-05-31 17:13:50.500 151 12586.10 174.90 54825.25 88888.00 2013-05-31 17:13:50.625 151 12586.15 174.93 54825.25 88888.00 2013-05-31 17:13:50.750 151 12586.23 174.95 54825.28 88888.00 2013-05-31 17:13:50.875 151 12586.25 174.93 54825.25 88888.00 2013-05-31 17:13:51.000 151 12586.23 174.88 54825.20 88888.00 2013-05-31 17:13:51.125 151 12586.15 174.88 54825.20 88888.00 2013-05-31 17:13:51.250 151 12586.15 174.85 54825.22 88888.00 2013-05-31 17:13:51.375 151 12586.15 174.85 54825.20 88888.00 2013-05-31 17:13:51.500 151 12586.17 174.93 54825.20 88888.00 2013-05-31 17:13:51.625 151 12586.25 175.00 54825.22 88888.00 2013-05-31 17:13:51.750 151 12586.25 174.97 54825.25 88888.00 2013-05-31 17:13:51.875 151 12586.23 174.90 54825.20 88888.00 2013-05-31 17:13:52.000 151 12586.15 174.90 54825.20 88888.00 2013-05-31 17:13:52.125 151 12586.12 174.90 54825.22 88888.00 2013-05-31 17:13:52.250 151 12586.10 174.90 54825.20 88888.00 2013-05-31 17:13:52.375 151 12586.17 174.93 54825.20 88888.00 2013-05-31 17:13:52.500 151 12586.20 175.03 54825.20 88888.00 2013-05-31 17:13:52.625 151 12586.17 175.00 54825.15 88888.00 2013-05-31 17:13:52.750 151 12586.15 174.95 54825.15 88888.00 2013-05-31 17:13:52.875 151 12586.12 174.93 54825.18 88888.00 2013-05-31 17:13:53.000 151 12586.08 174.93 54825.18 88888.00 2013-05-31 17:13:53.125 151 12586.10 174.95 54825.18 88888.00 2013-05-31 17:13:53.250 151 12586.12 174.95 54825.22 88888.00 2013-05-31 17:13:53.375 151 12586.12 174.95 54825.15 88888.00 2013-05-31 17:13:53.500 151 12586.02 174.95 54825.15 88888.00 2013-05-31 17:13:53.625 151 12586.02 175.00 54825.18 88888.00 2013-05-31 17:13:53.750 151 12586.08 175.05 54825.20 88888.00 2013-05-31 17:13:53.875 151 12586.02 174.97 54825.20 88888.00 2013-05-31 17:13:54.000 151 12586.00 174.90 54825.15 88888.00 2013-05-31 17:13:54.125 151 12586.02 174.93 54825.18 88888.00 2013-05-31 17:13:54.250 151 12585.98 174.90 54825.15 88888.00 2013-05-31 17:13:54.375 151 12586.05 174.93 54825.15 88888.00 2013-05-31 17:13:54.500 151 12586.05 174.97 54825.15 88888.00 2013-05-31 17:13:54.625 151 12586.08 175.03 54825.18 88888.00 2013-05-31 17:13:54.750 151 12586.17 174.97 54825.15 88888.00 2013-05-31 17:13:54.875 151 12586.17 174.90 54825.12 88888.00 2013-05-31 17:13:55.000 151 12586.15 174.90 54825.15 88888.00 2013-05-31 17:13:55.125 151 12586.12 174.90 54825.15 88888.00 2013-05-31 17:13:55.250 151 12586.10 174.88 54825.12 88888.00 2013-05-31 17:13:55.375 151 12586.08 174.90 54825.15 88888.00 2013-05-31 17:13:55.500 151 12586.10 174.93 54825.15 88888.00 2013-05-31 17:13:55.625 151 12586.08 174.95 54825.12 88888.00 2013-05-31 17:13:55.750 151 12586.08 174.95 54825.15 88888.00 2013-05-31 17:13:55.875 151 12586.08 174.93 54825.12 88888.00 2013-05-31 17:13:56.000 151 12586.08 174.88 54825.12 88888.00 2013-05-31 17:13:56.125 151 12586.05 174.85 54825.12 88888.00 2013-05-31 17:13:56.250 151 12586.02 174.85 54825.18 88888.00 2013-05-31 17:13:56.375 151 12586.08 174.88 54825.18 88888.00 2013-05-31 17:13:56.500 151 12586.12 174.90 54825.15 88888.00 2013-05-31 17:13:56.625 151 12586.15 174.93 54825.15 88888.00 2013-05-31 17:13:56.750 151 12586.10 174.88 54825.12 88888.00 2013-05-31 17:13:56.875 151 12586.05 174.85 54825.15 88888.00 2013-05-31 17:13:57.000 151 12586.05 174.85 54825.10 88888.00 2013-05-31 17:13:57.125 151 12586.05 174.88 54825.12 88888.00 2013-05-31 17:13:57.250 151 12586.05 174.90 54825.18 88888.00 2013-05-31 17:13:57.375 151 12586.12 174.93 54825.18 88888.00 2013-05-31 17:13:57.500 151 12586.17 174.93 54825.18 88888.00 2013-05-31 17:13:57.625 151 12586.15 174.88 54825.12 88888.00 2013-05-31 17:13:57.750 151 12586.12 174.93 54825.15 88888.00 2013-05-31 17:13:57.875 151 12586.10 174.93 54825.15 88888.00 2013-05-31 17:13:58.000 151 12586.08 174.90 54825.12 88888.00 2013-05-31 17:13:58.125 151 12586.05 174.88 54825.15 88888.00 2013-05-31 17:13:58.250 151 12586.08 174.93 54825.18 88888.00 2013-05-31 17:13:58.375 151 12586.10 174.95 54825.15 88888.00 2013-05-31 17:13:58.500 151 12586.05 174.90 54825.12 88888.00 2013-05-31 17:13:58.625 151 12586.10 174.90 54825.12 88888.00 2013-05-31 17:13:58.750 151 12586.08 174.88 54825.10 88888.00 2013-05-31 17:13:58.875 151 12585.98 174.93 54825.12 88888.00 2013-05-31 17:13:59.000 151 12586.00 174.95 54825.12 88888.00 2013-05-31 17:13:59.125 151 12586.02 174.88 54825.12 88888.00 2013-05-31 17:13:59.250 151 12586.02 174.88 54825.12 88888.00 2013-05-31 17:13:59.375 151 12586.02 174.90 54825.12 88888.00 2013-05-31 17:13:59.500 151 12586.08 174.88 54825.07 88888.00 2013-05-31 17:13:59.625 151 12586.08 174.85 54825.10 88888.00 2013-05-31 17:13:59.750 151 12586.02 174.85 54825.15 88888.00 2013-05-31 17:13:59.875 151 12585.98 174.85 54825.15 88888.00 2013-05-31 17:14:00.000 151 12586.02 174.85 54825.10 88888.00 2013-05-31 17:14:00.125 151 12586.02 174.88 54825.12 88888.00 2013-05-31 17:14:00.250 151 12586.00 174.85 54825.12 88888.00 2013-05-31 17:14:00.375 151 12586.02 174.85 54825.15 88888.00 2013-05-31 17:14:00.500 151 12586.00 174.82 54825.15 88888.00 2013-05-31 17:14:00.625 151 12586.02 174.85 54825.12 88888.00 2013-05-31 17:14:00.750 151 12586.00 174.88 54825.12 88888.00 2013-05-31 17:14:00.875 151 12586.00 174.85 54825.10 88888.00 2013-05-31 17:14:01.000 151 12586.02 174.85 54825.10 88888.00 2013-05-31 17:14:01.125 151 12586.08 174.85 54825.07 88888.00 2013-05-31 17:14:01.250 151 12586.05 174.80 54825.10 88888.00 2013-05-31 17:14:01.375 151 12586.10 174.82 54825.10 88888.00 2013-05-31 17:14:01.500 151 12586.15 174.90 54825.10 88888.00 2013-05-31 17:14:01.625 151 12586.10 174.88 54825.10 88888.00 2013-05-31 17:14:01.750 151 12586.05 174.82 54825.03 88888.00 2013-05-31 17:14:01.875 151 12586.08 174.82 54825.07 88888.00 2013-05-31 17:14:02.000 151 12586.15 174.85 54825.07 88888.00 2013-05-31 17:14:02.125 151 12586.20 174.82 54825.10 88888.00 2013-05-31 17:14:02.250 151 12586.15 174.82 54825.10 88888.00 2013-05-31 17:14:02.375 151 12586.08 174.82 54825.07 88888.00 2013-05-31 17:14:02.500 151 12586.02 174.85 54825.10 88888.00 2013-05-31 17:14:02.625 151 12586.05 174.88 54825.10 88888.00 2013-05-31 17:14:02.750 151 12586.08 174.88 54825.07 88888.00 2013-05-31 17:14:02.875 151 12586.02 174.85 54825.10 88888.00 2013-05-31 17:14:03.000 151 12586.08 174.82 54825.05 88888.00 2013-05-31 17:14:03.125 151 12586.12 174.80 54825.07 88888.00 2013-05-31 17:14:03.250 151 12586.05 174.80 54825.05 88888.00 2013-05-31 17:14:03.375 151 12586.08 174.80 54825.07 88888.00 2013-05-31 17:14:03.500 151 12586.05 174.80 54825.05 88888.00 2013-05-31 17:14:03.625 151 12586.02 174.80 54825.05 88888.00 2013-05-31 17:14:03.750 151 12586.02 174.82 54825.07 88888.00 2013-05-31 17:14:03.875 151 12586.05 174.82 54825.10 88888.00 2013-05-31 17:14:04.000 151 12586.08 174.82 54825.07 88888.00 2013-05-31 17:14:04.125 151 12586.08 174.80 54825.07 88888.00 2013-05-31 17:14:04.250 151 12586.08 174.78 54825.07 88888.00 2013-05-31 17:14:04.375 151 12586.05 174.85 54825.07 88888.00 2013-05-31 17:14:04.500 151 12585.98 174.85 54825.07 88888.00 2013-05-31 17:14:04.625 151 12585.98 174.85 54825.07 88888.00 2013-05-31 17:14:04.750 151 12585.95 174.82 54825.07 88888.00 2013-05-31 17:14:04.875 151 12585.98 174.85 54825.10 88888.00 2013-05-31 17:14:05.000 151 12585.98 174.88 54825.07 88888.00 2013-05-31 17:14:05.125 151 12585.98 174.88 54825.07 88888.00 2013-05-31 17:14:05.250 151 12585.98 174.82 54825.05 88888.00 2013-05-31 17:14:05.375 151 12585.98 174.80 54825.07 88888.00 2013-05-31 17:14:05.500 151 12585.98 174.85 54825.10 88888.00 2013-05-31 17:14:05.625 151 12585.98 174.85 54825.07 88888.00 2013-05-31 17:14:05.750 151 12586.00 174.88 54825.12 88888.00 2013-05-31 17:14:05.875 151 12585.95 174.85 54825.12 88888.00 2013-05-31 17:14:06.000 151 12585.92 174.82 54825.05 88888.00 2013-05-31 17:14:06.125 151 12585.95 174.80 54825.05 88888.00 2013-05-31 17:14:06.250 151 12585.88 174.78 54825.03 88888.00 2013-05-31 17:14:06.375 151 12585.88 174.85 54825.10 88888.00 2013-05-31 17:14:06.500 151 12585.95 174.88 54825.10 88888.00 2013-05-31 17:14:06.625 151 12585.92 174.85 54825.07 88888.00 2013-05-31 17:14:06.750 151 12585.90 174.85 54825.07 88888.00 2013-05-31 17:14:06.875 151 12585.95 174.80 54825.07 88888.00 2013-05-31 17:14:07.000 151 12585.92 174.78 54825.07 88888.00 2013-05-31 17:14:07.125 151 12585.92 174.80 54825.07 88888.00 2013-05-31 17:14:07.250 151 12585.92 174.82 54825.07 88888.00 2013-05-31 17:14:07.375 151 12585.95 174.85 54825.07 88888.00 2013-05-31 17:14:07.500 151 12585.95 174.85 54825.05 88888.00 2013-05-31 17:14:07.625 151 12585.90 174.78 54825.03 88888.00 2013-05-31 17:14:07.750 151 12585.92 174.78 54825.03 88888.00 2013-05-31 17:14:07.875 151 12585.95 174.80 54825.05 88888.00 2013-05-31 17:14:08.000 151 12585.92 174.80 54825.03 88888.00 2013-05-31 17:14:08.125 151 12585.92 174.80 54825.03 88888.00 2013-05-31 17:14:08.250 151 12585.98 174.78 54825.00 88888.00 2013-05-31 17:14:08.375 151 12586.02 174.78 54825.05 88888.00 2013-05-31 17:14:08.500 151 12586.08 174.82 54825.07 88888.00 2013-05-31 17:14:08.625 151 12586.05 174.80 54825.05 88888.00 2013-05-31 17:14:08.750 151 12586.08 174.80 54825.05 88888.00 2013-05-31 17:14:08.875 151 12586.02 174.80 54825.05 88888.00 2013-05-31 17:14:09.000 151 12585.98 174.78 54825.05 88888.00 2013-05-31 17:14:09.125 151 12585.95 174.78 54825.07 88888.00 2013-05-31 17:14:09.250 151 12586.00 174.88 54825.07 88888.00 2013-05-31 17:14:09.375 151 12586.05 174.88 54825.10 88888.00 2013-05-31 17:14:09.500 151 12586.02 174.82 54825.07 88888.00 2013-05-31 17:14:09.625 151 12585.98 174.80 54825.07 88888.00 2013-05-31 17:14:09.750 151 12585.95 174.80 54825.10 88888.00 2013-05-31 17:14:09.875 151 12585.95 174.78 54825.07 88888.00 2013-05-31 17:14:10.000 151 12585.98 174.75 54825.05 88888.00 2013-05-31 17:14:10.125 151 12586.02 174.80 54825.07 88888.00 2013-05-31 17:14:10.250 151 12586.05 174.80 54825.07 88888.00 2013-05-31 17:14:10.375 151 12586.02 174.78 54825.07 88888.00 2013-05-31 17:14:10.500 151 12585.98 174.78 54825.07 88888.00 2013-05-31 17:14:10.625 151 12585.90 174.72 54825.05 88888.00 2013-05-31 17:14:10.750 151 12585.88 174.72 54825.05 88888.00 2013-05-31 17:14:10.875 151 12585.92 174.78 54825.07 88888.00 2013-05-31 17:14:11.000 151 12585.95 174.78 54825.05 88888.00 2013-05-31 17:14:11.125 151 12585.90 174.75 54825.07 88888.00 2013-05-31 17:14:11.250 151 12585.92 174.75 54825.03 88888.00 2013-05-31 17:14:11.375 151 12586.00 174.75 54825.05 88888.00 2013-05-31 17:14:11.500 151 12585.98 174.75 54825.05 88888.00 2013-05-31 17:14:11.625 151 12585.98 174.75 54825.05 88888.00 2013-05-31 17:14:11.750 151 12586.00 174.72 54825.03 88888.00 2013-05-31 17:14:11.875 151 12585.88 174.72 54825.03 88888.00 2013-05-31 17:14:12.000 151 12585.83 174.70 54825.00 88888.00 2013-05-31 17:14:12.125 151 12585.95 174.70 54825.03 88888.00 2013-05-31 17:14:12.250 151 12585.98 174.70 54825.03 88888.00 2013-05-31 17:14:12.375 151 12586.02 174.70 54825.00 88888.00 2013-05-31 17:14:12.500 151 12585.92 174.70 54824.95 88888.00 2013-05-31 17:14:12.625 151 12585.90 174.72 54825.00 88888.00 2013-05-31 17:14:12.750 151 12585.92 174.75 54825.00 88888.00 2013-05-31 17:14:12.875 151 12585.90 174.75 54825.03 88888.00 2013-05-31 17:14:13.000 151 12585.85 174.78 54825.03 88888.00 2013-05-31 17:14:13.125 151 12585.83 174.78 54825.07 88888.00 2013-05-31 17:14:13.250 151 12585.83 174.68 54825.03 88888.00 2013-05-31 17:14:13.375 151 12585.85 174.65 54825.00 88888.00 2013-05-31 17:14:13.500 151 12585.80 174.72 54825.03 88888.00 2013-05-31 17:14:13.625 151 12585.83 174.75 54825.03 88888.00 2013-05-31 17:14:13.750 151 12585.88 174.75 54825.00 88888.00 2013-05-31 17:14:13.875 151 12585.88 174.72 54825.03 88888.00 2013-05-31 17:14:14.000 151 12585.83 174.72 54825.03 88888.00 2013-05-31 17:14:14.125 151 12585.80 174.70 54825.03 88888.00 2013-05-31 17:14:14.250 151 12585.85 174.68 54824.97 88888.00 2013-05-31 17:14:14.375 151 12585.90 174.70 54824.97 88888.00 2013-05-31 17:14:14.500 151 12585.85 174.70 54825.00 88888.00 2013-05-31 17:14:14.625 151 12585.80 174.70 54825.03 88888.00 2013-05-31 17:14:14.750 151 12585.77 174.68 54825.03 88888.00 2013-05-31 17:14:14.875 151 12585.80 174.65 54825.03 88888.00 2013-05-31 17:14:15.000 151 12585.80 174.65 54825.00 88888.00 2013-05-31 17:14:15.125 151 12585.83 174.65 54825.00 88888.00 2013-05-31 17:14:15.250 151 12585.77 174.68 54825.03 88888.00 2013-05-31 17:14:15.375 151 12585.77 174.68 54825.00 88888.00 2013-05-31 17:14:15.500 151 12585.73 174.62 54824.97 88888.00 2013-05-31 17:14:15.625 151 12585.73 174.65 54825.00 88888.00 2013-05-31 17:14:15.750 151 12585.77 174.65 54824.97 88888.00 2013-05-31 17:14:15.875 151 12585.83 174.62 54824.97 88888.00 2013-05-31 17:14:16.000 151 12585.88 174.60 54824.93 88888.00 2013-05-31 17:14:16.125 151 12585.83 174.57 54824.95 88888.00 2013-05-31 17:14:16.250 151 12585.77 174.60 54824.97 88888.00 2013-05-31 17:14:16.375 151 12585.80 174.62 54824.97 88888.00 2013-05-31 17:14:16.500 151 12585.85 174.60 54824.97 88888.00 2013-05-31 17:14:16.625 151 12585.88 174.62 54824.97 88888.00 2013-05-31 17:14:16.750 151 12585.90 174.62 54824.97 88888.00 2013-05-31 17:14:16.875 151 12585.95 174.62 54825.00 88888.00 2013-05-31 17:14:17.000 151 12586.00 174.62 54825.00 88888.00 2013-05-31 17:14:17.125 151 12585.98 174.65 54825.00 88888.00 2013-05-31 17:14:17.250 151 12585.88 174.60 54825.00 88888.00 2013-05-31 17:14:17.375 151 12585.85 174.60 54825.03 88888.00 2013-05-31 17:14:17.500 151 12585.90 174.62 54825.03 88888.00 2013-05-31 17:14:17.625 151 12585.90 174.65 54825.05 88888.00 2013-05-31 17:14:17.750 151 12585.88 174.57 54825.00 88888.00 2013-05-31 17:14:17.875 151 12585.85 174.60 54824.97 88888.00 2013-05-31 17:14:18.000 151 12585.83 174.57 54824.95 88888.00 2013-05-31 17:14:18.125 151 12585.77 174.60 54825.00 88888.00 2013-05-31 17:14:18.250 151 12585.77 174.55 54825.00 88888.00 2013-05-31 17:14:18.375 151 12585.83 174.50 54825.00 88888.00 2013-05-31 17:14:18.500 151 12585.85 174.53 54824.97 88888.00 2013-05-31 17:14:18.625 151 12585.90 174.55 54825.00 88888.00 2013-05-31 17:14:18.750 151 12585.88 174.50 54825.00 88888.00 2013-05-31 17:14:18.875 151 12585.88 174.47 54824.95 88888.00 2013-05-31 17:14:19.000 151 12585.88 174.47 54824.95 88888.00 2013-05-31 17:14:19.125 151 12585.85 174.50 54824.97 88888.00 2013-05-31 17:14:19.250 151 12585.85 174.53 54825.00 88888.00 2013-05-31 17:14:19.375 151 12585.88 174.50 54824.97 88888.00 2013-05-31 17:14:19.500 151 12585.88 174.50 54824.97 88888.00 2013-05-31 17:14:19.625 151 12585.83 174.45 54824.93 88888.00 2013-05-31 17:14:19.750 151 12585.77 174.45 54824.90 88888.00 2013-05-31 17:14:19.875 151 12585.83 174.45 54824.95 88888.00 2013-05-31 17:14:20.000 151 12585.88 174.47 54824.97 88888.00 2013-05-31 17:14:20.125 151 12585.90 174.47 54825.00 88888.00 2013-05-31 17:14:20.250 151 12585.85 174.45 54824.95 88888.00 2013-05-31 17:14:20.375 151 12585.90 174.40 54824.95 88888.00 2013-05-31 17:14:20.500 151 12585.95 174.40 54824.95 88888.00 2013-05-31 17:14:20.625 151 12586.00 174.38 54824.97 88888.00 2013-05-31 17:14:20.750 151 12585.95 174.40 54825.00 88888.00 2013-05-31 17:14:20.875 151 12585.90 174.45 54824.97 88888.00 2013-05-31 17:14:21.000 151 12585.88 174.43 54824.95 88888.00 2013-05-31 17:14:21.125 151 12585.85 174.43 54824.95 88888.00 2013-05-31 17:14:21.250 151 12585.85 174.40 54824.95 88888.00 2013-05-31 17:14:21.375 151 12585.88 174.43 54824.95 88888.00 2013-05-31 17:14:21.500 151 12585.83 174.47 54824.95 88888.00 2013-05-31 17:14:21.625 151 12585.83 174.45 54824.97 88888.00 2013-05-31 17:14:21.750 151 12585.77 174.43 54824.95 88888.00 2013-05-31 17:14:21.875 151 12585.80 174.40 54824.95 88888.00 2013-05-31 17:14:22.000 151 12585.80 174.38 54824.95 88888.00 2013-05-31 17:14:22.125 151 12585.77 174.45 54824.95 88888.00 2013-05-31 17:14:22.250 151 12585.73 174.45 54825.00 88888.00 2013-05-31 17:14:22.375 151 12585.75 174.45 54825.03 88888.00 2013-05-31 17:14:22.500 151 12585.83 174.47 54825.03 88888.00 2013-05-31 17:14:22.625 151 12585.83 174.45 54825.00 88888.00 2013-05-31 17:14:22.750 151 12585.85 174.43 54824.95 88888.00 2013-05-31 17:14:22.875 151 12585.83 174.40 54824.95 88888.00 2013-05-31 17:14:23.000 151 12585.80 174.38 54824.95 88888.00 2013-05-31 17:14:23.125 151 12585.75 174.38 54824.93 88888.00 2013-05-31 17:14:23.250 151 12585.77 174.35 54824.93 88888.00 2013-05-31 17:14:23.375 151 12585.85 174.35 54824.93 88888.00 2013-05-31 17:14:23.500 151 12585.80 174.35 54824.93 88888.00 2013-05-31 17:14:23.625 151 12585.73 174.35 54824.93 88888.00 2013-05-31 17:14:23.750 151 12585.83 174.38 54824.97 88888.00 2013-05-31 17:14:23.875 151 12585.85 174.35 54824.95 88888.00 2013-05-31 17:14:24.000 151 12585.83 174.38 54824.95 88888.00 2013-05-31 17:14:24.125 151 12585.77 174.38 54824.93 88888.00 2013-05-31 17:14:24.250 151 12585.77 174.35 54824.93 88888.00 2013-05-31 17:14:24.375 151 12585.83 174.38 54824.93 88888.00 2013-05-31 17:14:24.500 151 12585.90 174.38 54824.95 88888.00 2013-05-31 17:14:24.625 151 12585.88 174.32 54824.95 88888.00 2013-05-31 17:14:24.750 151 12585.88 174.32 54824.97 88888.00 2013-05-31 17:14:24.875 151 12585.90 174.32 54824.95 88888.00 2013-05-31 17:14:25.000 151 12585.98 174.38 54824.90 88888.00 2013-05-31 17:14:25.125 151 12586.00 174.43 54824.95 88888.00 2013-05-31 17:14:25.250 151 12585.98 174.40 54824.95 88888.00 2013-05-31 17:14:25.375 151 12585.98 174.40 54824.95 88888.00 2013-05-31 17:14:25.500 151 12585.92 174.35 54824.90 88888.00 2013-05-31 17:14:25.625 151 12585.85 174.32 54824.90 88888.00 2013-05-31 17:14:25.750 151 12585.85 174.35 54824.90 88888.00 2013-05-31 17:14:25.875 151 12585.85 174.35 54824.90 88888.00 2013-05-31 17:14:26.000 151 12585.88 174.35 54824.93 88888.00 2013-05-31 17:14:26.125 151 12585.88 174.35 54824.90 88888.00 2013-05-31 17:14:26.250 151 12585.92 174.38 54824.95 88888.00 2013-05-31 17:14:26.375 151 12585.95 174.43 54824.97 88888.00 2013-05-31 17:14:26.500 151 12585.92 174.40 54824.93 88888.00 2013-05-31 17:14:26.625 151 12585.88 174.32 54824.90 88888.00 2013-05-31 17:14:26.750 151 12585.88 174.32 54824.88 88888.00 2013-05-31 17:14:26.875 151 12585.92 174.35 54824.90 88888.00 2013-05-31 17:14:27.000 151 12585.98 174.35 54824.90 88888.00 2013-05-31 17:14:27.125 151 12585.95 174.35 54824.88 88888.00 2013-05-31 17:14:27.250 151 12585.98 174.38 54824.93 88888.00 2013-05-31 17:14:27.375 151 12585.98 174.35 54824.93 88888.00 2013-05-31 17:14:27.500 151 12585.90 174.32 54824.93 88888.00 2013-05-31 17:14:27.625 151 12585.83 174.30 54824.93 88888.00 2013-05-31 17:14:27.750 151 12585.88 174.30 54824.93 88888.00 2013-05-31 17:14:27.875 151 12585.95 174.32 54824.90 88888.00 2013-05-31 17:14:28.000 151 12585.98 174.38 54824.90 88888.00 2013-05-31 17:14:28.125 151 12586.02 174.40 54824.93 88888.00 2013-05-31 17:14:28.250 151 12585.95 174.35 54824.88 88888.00 2013-05-31 17:14:28.375 151 12585.88 174.35 54824.88 88888.00 2013-05-31 17:14:28.500 151 12585.88 174.35 54824.88 88888.00 2013-05-31 17:14:28.625 151 12585.88 174.38 54824.88 88888.00 2013-05-31 17:14:28.750 151 12585.92 174.38 54824.88 88888.00 2013-05-31 17:14:28.875 151 12585.98 174.38 54824.88 88888.00 2013-05-31 17:14:29.000 151 12586.00 174.35 54824.88 88888.00 2013-05-31 17:14:29.125 151 12586.00 174.35 54824.88 88888.00 2013-05-31 17:14:29.250 151 12586.02 174.38 54824.90 88888.00 2013-05-31 17:14:29.375 151 12586.02 174.40 54824.90 88888.00 2013-05-31 17:14:29.500 151 12586.08 174.40 54824.88 88888.00 2013-05-31 17:14:29.625 151 12586.00 174.35 54824.88 88888.00 2013-05-31 17:14:29.750 151 12585.98 174.30 54824.85 88888.00 2013-05-31 17:14:29.875 151 12585.95 174.35 54824.90 88888.00 2013-05-31 17:14:30.000 151 12585.92 174.38 54824.88 88888.00 2013-05-31 17:14:30.125 151 12585.95 174.38 54824.88 88888.00 2013-05-31 17:14:30.250 151 12586.00 174.43 54824.90 88888.00 2013-05-31 17:14:30.375 151 12586.05 174.45 54824.88 88888.00 2013-05-31 17:14:30.500 151 12586.05 174.45 54824.90 88888.00 2013-05-31 17:14:30.625 151 12586.05 174.43 54824.88 88888.00 2013-05-31 17:14:30.750 151 12586.10 174.43 54824.85 88888.00 2013-05-31 17:14:30.875 151 12586.10 174.45 54824.88 88888.00 2013-05-31 17:14:31.000 151 12586.08 174.43 54824.85 88888.00 2013-05-31 17:14:31.125 151 12586.10 174.47 54824.85 88888.00 2013-05-31 17:14:31.250 151 12586.17 174.50 54824.85 88888.00 2013-05-31 17:14:31.375 151 12586.15 174.45 54824.85 88888.00 2013-05-31 17:14:31.500 151 12586.17 174.45 54824.85 88888.00 2013-05-31 17:14:31.625 151 12586.15 174.43 54824.82 88888.00 2013-05-31 17:14:31.750 151 12586.10 174.40 54824.80 88888.00 2013-05-31 17:14:31.875 151 12586.08 174.50 54824.85 88888.00 2013-05-31 17:14:32.000 151 12586.10 174.53 54824.85 88888.00 2013-05-31 17:14:32.125 151 12586.10 174.50 54824.82 88888.00 2013-05-31 17:14:32.250 151 12586.08 174.47 54824.80 88888.00 2013-05-31 17:14:32.375 151 12586.05 174.45 54824.78 88888.00 2013-05-31 17:14:32.500 151 12586.08 174.43 54824.80 88888.00 2013-05-31 17:14:32.625 151 12586.10 174.43 54824.80 88888.00 2013-05-31 17:14:32.750 151 12586.10 174.43 54824.80 88888.00 2013-05-31 17:14:32.875 151 12586.08 174.47 54824.80 88888.00 2013-05-31 17:14:33.000 151 12586.08 174.50 54824.80 88888.00 2013-05-31 17:14:33.125 151 12586.05 174.55 54824.80 88888.00 2013-05-31 17:14:33.250 151 12586.10 174.55 54824.80 88888.00 2013-05-31 17:14:33.375 151 12586.12 174.55 54824.82 88888.00 2013-05-31 17:14:33.500 151 12586.15 174.45 54824.80 88888.00 2013-05-31 17:14:33.625 151 12586.15 174.45 54824.78 88888.00 2013-05-31 17:14:33.750 151 12586.15 174.47 54824.80 88888.00 2013-05-31 17:14:33.875 151 12586.20 174.47 54824.80 88888.00 2013-05-31 17:14:34.000 151 12586.23 174.55 54824.75 88888.00 2013-05-31 17:14:34.125 151 12586.27 174.57 54824.80 88888.00 2013-05-31 17:14:34.250 151 12586.27 174.60 54824.82 88888.00 2013-05-31 17:14:34.375 151 12586.23 174.60 54824.82 88888.00 2013-05-31 17:14:34.500 151 12586.15 174.60 54824.82 88888.00 2013-05-31 17:14:34.625 151 12586.12 174.53 54824.80 88888.00 2013-05-31 17:14:34.750 151 12586.12 174.53 54824.80 88888.00 2013-05-31 17:14:34.875 151 12586.23 174.57 54824.82 88888.00 2013-05-31 17:14:35.000 151 12586.27 174.62 54824.82 88888.00 2013-05-31 17:14:35.125 151 12586.23 174.62 54824.82 88888.00 2013-05-31 17:14:35.250 151 12586.23 174.57 54824.80 88888.00 2013-05-31 17:14:35.375 151 12586.27 174.60 54824.80 88888.00 2013-05-31 17:14:35.500 151 12586.25 174.60 54824.80 88888.00 2013-05-31 17:14:35.625 151 12586.25 174.65 54824.82 88888.00 2013-05-31 17:14:35.750 151 12586.25 174.62 54824.80 88888.00 2013-05-31 17:14:35.875 151 12586.23 174.60 54824.80 88888.00 2013-05-31 17:14:36.000 151 12586.25 174.70 54824.80 88888.00 2013-05-31 17:14:36.125 151 12586.27 174.70 54824.80 88888.00 2013-05-31 17:14:36.250 151 12586.25 174.62 54824.78 88888.00 2013-05-31 17:14:36.375 151 12586.25 174.60 54824.75 88888.00 2013-05-31 17:14:36.500 151 12586.23 174.62 54824.78 88888.00 2013-05-31 17:14:36.625 151 12586.30 174.62 54824.80 88888.00 2013-05-31 17:14:36.750 151 12586.38 174.68 54824.80 88888.00 2013-05-31 17:14:36.875 151 12586.35 174.65 54824.78 88888.00 2013-05-31 17:14:37.000 151 12586.33 174.65 54824.75 88888.00 2013-05-31 17:14:37.125 151 12586.38 174.70 54824.78 88888.00 2013-05-31 17:14:37.250 151 12586.35 174.75 54824.78 88888.00 2013-05-31 17:14:37.375 151 12586.30 174.72 54824.78 88888.00 2013-05-31 17:14:37.500 151 12586.30 174.70 54824.78 88888.00 2013-05-31 17:14:37.625 151 12586.35 174.68 54824.75 88888.00 2013-05-31 17:14:37.750 151 12586.33 174.70 54824.72 88888.00 2013-05-31 17:14:37.875 151 12586.38 174.72 54824.75 88888.00 2013-05-31 17:14:38.000 151 12586.38 174.78 54824.75 88888.00 2013-05-31 17:14:38.125 151 12586.33 174.78 54824.72 88888.00 2013-05-31 17:14:38.250 151 12586.35 174.78 54824.72 88888.00 2013-05-31 17:14:38.375 151 12586.30 174.75 54824.72 88888.00 2013-05-31 17:14:38.500 151 12586.27 174.72 54824.72 88888.00 2013-05-31 17:14:38.625 151 12586.33 174.82 54824.72 88888.00 2013-05-31 17:14:38.750 151 12586.35 174.78 54824.72 88888.00 2013-05-31 17:14:38.875 151 12586.35 174.72 54824.72 88888.00 2013-05-31 17:14:39.000 151 12586.38 174.75 54824.72 88888.00 2013-05-31 17:14:39.125 151 12586.50 174.78 54824.75 88888.00 2013-05-31 17:14:39.250 151 12586.42 174.78 54824.75 88888.00 2013-05-31 17:14:39.375 151 12586.33 174.75 54824.68 88888.00 2013-05-31 17:14:39.500 151 12586.30 174.70 54824.65 88888.00 2013-05-31 17:14:39.625 151 12586.33 174.72 54824.68 88888.00 2013-05-31 17:14:39.750 151 12586.33 174.78 54824.72 88888.00 2013-05-31 17:14:39.875 151 12586.35 174.80 54824.70 88888.00 2013-05-31 17:14:40.000 151 12586.42 174.80 54824.70 88888.00 2013-05-31 17:14:40.125 151 12586.45 174.82 54824.70 88888.00 2013-05-31 17:14:40.250 151 12586.38 174.80 54824.68 88888.00 2013-05-31 17:14:40.375 151 12586.38 174.78 54824.65 88888.00 2013-05-31 17:14:40.500 151 12586.40 174.78 54824.65 88888.00 2013-05-31 17:14:40.625 151 12586.42 174.80 54824.70 88888.00 2013-05-31 17:14:40.750 151 12586.45 174.82 54824.70 88888.00 2013-05-31 17:14:40.875 151 12586.40 174.80 54824.68 88888.00 2013-05-31 17:14:41.000 151 12586.42 174.82 54824.65 88888.00 2013-05-31 17:14:41.125 151 12586.42 174.82 54824.65 88888.00 2013-05-31 17:14:41.250 151 12586.42 174.85 54824.68 88888.00 2013-05-31 17:14:41.375 151 12586.42 174.85 54824.65 88888.00 2013-05-31 17:14:41.500 151 12586.40 174.82 54824.62 88888.00 2013-05-31 17:14:41.625 151 12586.40 174.82 54824.62 88888.00 2013-05-31 17:14:41.750 151 12586.40 174.88 54824.65 88888.00 2013-05-31 17:14:41.875 151 12586.42 174.90 54824.68 88888.00 2013-05-31 17:14:42.000 151 12586.48 174.95 54824.65 88888.00 2013-05-31 17:14:42.125 151 12586.50 174.95 54824.65 88888.00 2013-05-31 17:14:42.250 151 12586.52 174.90 54824.60 88888.00 2013-05-31 17:14:42.375 151 12586.52 174.90 54824.57 88888.00 2013-05-31 17:14:42.500 151 12586.52 174.90 54824.62 88888.00 2013-05-31 17:14:42.625 151 12586.50 174.93 54824.65 88888.00 2013-05-31 17:14:42.750 151 12586.48 174.95 54824.68 88888.00 2013-05-31 17:14:42.875 151 12586.55 174.95 54824.65 88888.00 2013-05-31 17:14:43.000 151 12586.60 174.97 54824.62 88888.00 2013-05-31 17:14:43.125 151 12586.58 175.00 54824.62 88888.00 2013-05-31 17:14:43.250 151 12586.52 174.97 54824.65 88888.00 2013-05-31 17:14:43.375 151 12586.50 174.97 54824.62 88888.00 2013-05-31 17:14:43.500 151 12586.45 174.93 54824.65 88888.00 2013-05-31 17:14:43.625 151 12586.40 174.95 54824.65 88888.00 2013-05-31 17:14:43.750 151 12586.38 175.00 54824.62 88888.00 2013-05-31 17:14:43.875 151 12586.45 175.00 54824.60 88888.00 2013-05-31 17:14:44.000 151 12586.52 175.00 54824.60 88888.00 2013-05-31 17:14:44.125 151 12586.52 175.00 54824.62 88888.00 2013-05-31 17:14:44.250 151 12586.48 174.97 54824.65 88888.00 2013-05-31 17:14:44.375 151 12586.52 174.97 54824.65 88888.00 2013-05-31 17:14:44.500 151 12586.52 174.95 54824.62 88888.00 2013-05-31 17:14:44.625 151 12586.48 174.93 54824.60 88888.00 2013-05-31 17:14:44.750 151 12586.48 175.03 54824.62 88888.00 2013-05-31 17:14:44.875 151 12586.50 175.05 54824.62 88888.00 2013-05-31 17:14:45.000 151 12586.55 174.97 54824.57 88888.00 2013-05-31 17:14:45.125 151 12586.60 174.97 54824.62 88888.00 2013-05-31 17:14:45.250 151 12586.58 175.00 54824.60 88888.00 2013-05-31 17:14:45.375 151 12586.65 175.05 54824.65 88888.00 2013-05-31 17:14:45.500 151 12586.65 175.07 54824.65 88888.00 2013-05-31 17:14:45.625 151 12586.60 175.05 54824.62 88888.00 2013-05-31 17:14:45.750 151 12586.58 175.07 54824.65 88888.00 2013-05-31 17:14:45.875 151 12586.60 175.07 54824.62 88888.00 2013-05-31 17:14:46.000 151 12586.60 175.07 54824.60 88888.00 2013-05-31 17:14:46.125 151 12586.58 175.10 54824.65 88888.00 2013-05-31 17:14:46.250 151 12586.52 175.10 54824.62 88888.00 2013-05-31 17:14:46.375 151 12586.55 175.10 54824.62 88888.00 2013-05-31 17:14:46.500 151 12586.52 175.12 54824.60 88888.00 2013-05-31 17:14:46.625 151 12586.50 175.07 54824.57 88888.00 2013-05-31 17:14:46.750 151 12586.55 175.07 54824.60 88888.00 2013-05-31 17:14:46.875 151 12586.65 175.12 54824.60 88888.00 2013-05-31 17:14:47.000 151 12586.65 175.12 54824.57 88888.00 2013-05-31 17:14:47.125 151 12586.58 175.10 54824.60 88888.00 2013-05-31 17:14:47.250 151 12586.60 175.07 54824.60 88888.00 2013-05-31 17:14:47.375 151 12586.65 175.05 54824.57 88888.00 2013-05-31 17:14:47.500 151 12586.67 175.10 54824.60 88888.00 2013-05-31 17:14:47.625 151 12586.73 175.15 54824.57 88888.00 2013-05-31 17:14:47.750 151 12586.70 175.15 54824.60 88888.00 2013-05-31 17:14:47.875 151 12586.70 175.10 54824.62 88888.00 2013-05-31 17:14:48.000 151 12586.73 175.12 54824.60 88888.00 2013-05-31 17:14:48.125 151 12586.75 175.12 54824.62 88888.00 2013-05-31 17:14:48.250 151 12586.73 175.15 54824.60 88888.00 2013-05-31 17:14:48.375 151 12586.77 175.18 54824.60 88888.00 2013-05-31 17:14:48.500 151 12586.80 175.18 54824.60 88888.00 2013-05-31 17:14:48.625 151 12586.75 175.18 54824.60 88888.00 2013-05-31 17:14:48.750 151 12586.73 175.20 54824.60 88888.00 2013-05-31 17:14:48.875 151 12586.73 175.18 54824.57 88888.00 2013-05-31 17:14:49.000 151 12586.70 175.10 54824.55 88888.00 2013-05-31 17:14:49.125 151 12586.75 175.15 54824.55 88888.00 2013-05-31 17:14:49.250 151 12586.77 175.20 54824.57 88888.00 2013-05-31 17:14:49.375 151 12586.75 175.18 54824.57 88888.00 2013-05-31 17:14:49.500 151 12586.70 175.18 54824.60 88888.00 2013-05-31 17:14:49.625 151 12586.75 175.18 54824.60 88888.00 2013-05-31 17:14:49.750 151 12586.73 175.12 54824.60 88888.00 2013-05-31 17:14:49.875 151 12586.77 175.18 54824.60 88888.00 2013-05-31 17:14:50.000 151 12586.83 175.22 54824.57 88888.00 2013-05-31 17:14:50.125 151 12586.83 175.20 54824.57 88888.00 2013-05-31 17:14:50.250 151 12586.80 175.18 54824.55 88888.00 2013-05-31 17:14:50.375 151 12586.80 175.15 54824.53 88888.00 2013-05-31 17:14:50.500 151 12586.77 175.15 54824.53 88888.00 2013-05-31 17:14:50.625 151 12586.80 175.20 54824.55 88888.00 2013-05-31 17:14:50.750 151 12586.77 175.20 54824.55 88888.00 2013-05-31 17:14:50.875 151 12586.75 175.25 54824.57 88888.00 2013-05-31 17:14:51.000 151 12586.75 175.25 54824.55 88888.00 2013-05-31 17:14:51.125 151 12586.73 175.28 54824.55 88888.00 2013-05-31 17:14:51.250 151 12586.80 175.30 54824.60 88888.00 2013-05-31 17:14:51.375 151 12586.83 175.25 54824.57 88888.00 2013-05-31 17:14:51.500 151 12586.80 175.22 54824.55 88888.00 2013-05-31 17:14:51.625 151 12586.80 175.25 54824.57 88888.00 2013-05-31 17:14:51.750 151 12586.85 175.28 54824.57 88888.00 2013-05-31 17:14:51.875 151 12586.90 175.32 54824.55 88888.00 2013-05-31 17:14:52.000 151 12586.95 175.35 54824.55 88888.00 2013-05-31 17:14:52.125 151 12586.95 175.32 54824.57 88888.00 2013-05-31 17:14:52.250 151 12586.90 175.25 54824.53 88888.00 2013-05-31 17:14:52.375 151 12586.92 175.22 54824.53 88888.00 2013-05-31 17:14:52.500 151 12586.88 175.22 54824.55 88888.00 2013-05-31 17:14:52.625 151 12586.90 175.25 54824.55 88888.00 2013-05-31 17:14:52.750 151 12586.90 175.35 54824.57 88888.00 2013-05-31 17:14:52.875 151 12586.85 175.35 54824.57 88888.00 2013-05-31 17:14:53.000 151 12586.80 175.35 54824.53 88888.00 2013-05-31 17:14:53.125 151 12586.80 175.32 54824.53 88888.00 2013-05-31 17:14:53.250 151 12586.75 175.30 54824.57 88888.00 2013-05-31 17:14:53.375 151 12586.83 175.32 54824.60 88888.00 2013-05-31 17:14:53.500 151 12586.90 175.32 54824.60 88888.00 2013-05-31 17:14:53.625 151 12586.88 175.30 54824.55 88888.00 2013-05-31 17:14:53.750 151 12586.83 175.32 54824.53 88888.00 2013-05-31 17:14:53.875 151 12586.83 175.32 54824.53 88888.00 2013-05-31 17:14:54.000 151 12586.85 175.32 54824.53 88888.00 2013-05-31 17:14:54.125 151 12586.90 175.35 54824.50 88888.00 2013-05-31 17:14:54.250 151 12586.83 175.25 54824.50 88888.00 2013-05-31 17:14:54.375 151 12586.80 175.25 54824.50 88888.00 2013-05-31 17:14:54.500 151 12586.77 175.25 54824.47 88888.00 2013-05-31 17:14:54.625 151 12586.77 175.28 54824.47 88888.00 2013-05-31 17:14:54.750 151 12586.80 175.30 54824.47 88888.00 2013-05-31 17:14:54.875 151 12586.73 175.32 54824.47 88888.00 2013-05-31 17:14:55.000 151 12586.73 175.30 54824.47 88888.00 2013-05-31 17:14:55.125 151 12586.83 175.35 54824.50 88888.00 2013-05-31 17:14:55.250 151 12586.88 175.40 54824.50 88888.00 2013-05-31 17:14:55.375 151 12586.77 175.32 54824.47 88888.00 2013-05-31 17:14:55.500 151 12586.80 175.32 54824.50 88888.00 2013-05-31 17:14:55.625 151 12586.85 175.32 54824.50 88888.00 2013-05-31 17:14:55.750 151 12586.85 175.35 54824.53 88888.00 2013-05-31 17:14:55.875 151 12586.83 175.35 54824.50 88888.00 2013-05-31 17:14:56.000 151 12586.90 175.38 54824.53 88888.00 2013-05-31 17:14:56.125 151 12587.00 175.38 54824.55 88888.00 2013-05-31 17:14:56.250 151 12586.92 175.35 54824.53 88888.00 2013-05-31 17:14:56.375 151 12586.83 175.28 54824.47 88888.00 2013-05-31 17:14:56.500 151 12586.83 175.32 54824.50 88888.00 2013-05-31 17:14:56.625 151 12586.85 175.35 54824.53 88888.00 2013-05-31 17:14:56.750 151 12586.85 175.35 54824.53 88888.00 2013-05-31 17:14:56.875 151 12586.83 175.38 54824.53 88888.00 2013-05-31 17:14:57.000 151 12586.83 175.35 54824.50 88888.00 2013-05-31 17:14:57.125 151 12586.83 175.32 54824.50 88888.00 2013-05-31 17:14:57.250 151 12586.80 175.38 54824.53 88888.00 2013-05-31 17:14:57.375 151 12586.80 175.35 54824.53 88888.00 2013-05-31 17:14:57.500 151 12586.85 175.32 54824.53 88888.00 2013-05-31 17:14:57.625 151 12586.88 175.32 54824.55 88888.00 2013-05-31 17:14:57.750 151 12586.88 175.35 54824.50 88888.00 2013-05-31 17:14:57.875 151 12586.88 175.35 54824.45 88888.00 2013-05-31 17:14:58.000 151 12586.90 175.40 54824.45 88888.00 2013-05-31 17:14:58.125 151 12586.92 175.38 54824.47 88888.00 2013-05-31 17:14:58.250 151 12586.98 175.38 54824.47 88888.00 2013-05-31 17:14:58.375 151 12586.95 175.35 54824.50 88888.00 2013-05-31 17:14:58.500 151 12586.88 175.32 54824.50 88888.00 2013-05-31 17:14:58.625 151 12586.92 175.35 54824.47 88888.00 2013-05-31 17:14:58.750 151 12586.95 175.43 54824.50 88888.00 2013-05-31 17:14:58.875 151 12587.00 175.43 54824.47 88888.00 2013-05-31 17:14:59.000 151 12586.98 175.38 54824.43 88888.00 2013-05-31 17:14:59.125 151 12586.98 175.35 54824.43 88888.00 2013-05-31 17:14:59.250 151 12586.95 175.32 54824.45 88888.00 2013-05-31 17:14:59.375 151 12586.95 175.30 54824.45 88888.00 2013-05-31 17:14:59.500 151 12586.90 175.30 54824.47 88888.00 2013-05-31 17:14:59.625 151 12586.90 175.32 54824.47 88888.00 2013-05-31 17:14:59.750 151 12587.00 175.35 54824.47 88888.00 2013-05-31 17:14:59.875 151 12587.02 175.35 54824.47 88888.00 2013-05-31 17:15:00.000 151 12587.00 175.38 54824.47 88888.00 2013-05-31 17:15:00.125 151 12587.00 175.38 54824.50 88888.00 2013-05-31 17:15:00.250 151 12586.98 175.32 54824.45 88888.00 2013-05-31 17:15:00.375 151 12587.02 175.35 54824.45 88888.00 2013-05-31 17:15:00.500 151 12587.05 175.30 54824.45 88888.00 2013-05-31 17:15:00.625 151 12587.02 175.32 54824.45 88888.00 2013-05-31 17:15:00.750 151 12587.02 175.32 54824.43 88888.00 2013-05-31 17:15:00.875 151 12587.00 175.40 54824.43 88888.00 2013-05-31 17:15:01.000 151 12586.95 175.35 54824.40 88888.00 2013-05-31 17:15:01.125 151 12586.90 175.30 54824.40 88888.00 2013-05-31 17:15:01.250 151 12586.98 175.30 54824.43 88888.00 2013-05-31 17:15:01.375 151 12587.02 175.30 54824.45 88888.00 2013-05-31 17:15:01.500 151 12587.00 175.35 54824.47 88888.00 2013-05-31 17:15:01.625 151 12587.02 175.38 54824.45 88888.00 2013-05-31 17:15:01.750 151 12587.05 175.43 54824.45 88888.00 2013-05-31 17:15:01.875 151 12587.08 175.38 54824.43 88888.00 2013-05-31 17:15:02.000 151 12587.05 175.38 54824.40 88888.00 2013-05-31 17:15:02.125 151 12587.05 175.40 54824.43 88888.00 2013-05-31 17:15:02.250 151 12587.00 175.32 54824.45 88888.00 2013-05-31 17:15:02.375 151 12586.95 175.32 54824.43 88888.00 2013-05-31 17:15:02.500 151 12587.00 175.35 54824.43 88888.00 2013-05-31 17:15:02.625 151 12587.05 175.35 54824.43 88888.00 2013-05-31 17:15:02.750 151 12587.08 175.40 54824.45 88888.00 2013-05-31 17:15:02.875 151 12587.10 175.43 54824.47 88888.00 2013-05-31 17:15:03.000 151 12587.08 175.40 54824.45 88888.00 2013-05-31 17:15:03.125 151 12587.05 175.40 54824.45 88888.00 2013-05-31 17:15:03.250 151 12587.02 175.38 54824.45 88888.00 2013-05-31 17:15:03.375 151 12587.08 175.35 54824.40 88888.00 2013-05-31 17:15:03.500 151 12587.15 175.32 54824.40 88888.00 2013-05-31 17:15:03.625 151 12587.05 175.28 54824.38 88888.00 2013-05-31 17:15:03.750 151 12586.98 175.28 54824.38 88888.00 2013-05-31 17:15:03.875 151 12587.00 175.38 54824.43 88888.00 2013-05-31 17:15:04.000 151 12587.10 175.40 54824.43 88888.00 2013-05-31 17:15:04.125 151 12587.15 175.35 54824.45 88888.00 2013-05-31 17:15:04.250 151 12587.08 175.35 54824.45 88888.00 2013-05-31 17:15:04.375 151 12587.12 175.35 54824.45 88888.00 2013-05-31 17:15:04.500 151 12587.20 175.38 54824.45 88888.00 2013-05-31 17:15:04.625 151 12587.20 175.35 54824.43 88888.00 2013-05-31 17:15:04.750 151 12587.15 175.35 54824.40 88888.00 2013-05-31 17:15:04.875 151 12587.15 175.40 54824.40 88888.00 2013-05-31 17:15:05.000 151 12587.20 175.38 54824.43 88888.00 2013-05-31 17:15:05.125 151 12587.23 175.35 54824.40 88888.00 2013-05-31 17:15:05.250 151 12587.23 175.35 54824.38 88888.00 2013-05-31 17:15:05.375 151 12587.20 175.32 54824.43 88888.00 2013-05-31 17:15:05.500 151 12587.12 175.32 54824.45 88888.00 2013-05-31 17:15:05.625 151 12587.12 175.40 54824.47 88888.00 2013-05-31 17:15:05.750 151 12587.12 175.40 54824.47 88888.00 2013-05-31 17:15:05.875 151 12587.15 175.40 54824.47 88888.00 2013-05-31 17:15:06.000 151 12587.20 175.43 54824.47 88888.00 2013-05-31 17:15:06.125 151 12587.20 175.43 54824.45 88888.00 2013-05-31 17:15:06.250 151 12587.20 175.38 54824.45 88888.00 2013-05-31 17:15:06.375 151 12587.20 175.38 54824.43 88888.00 2013-05-31 17:15:06.500 151 12587.17 175.35 54824.43 88888.00 2013-05-31 17:15:06.625 151 12587.15 175.32 54824.38 88888.00 2013-05-31 17:15:06.750 151 12587.12 175.35 54824.40 88888.00 2013-05-31 17:15:06.875 151 12587.17 175.43 54824.43 88888.00 2013-05-31 17:15:07.000 151 12587.25 175.45 54824.40 88888.00 2013-05-31 17:15:07.125 151 12587.25 175.53 54824.43 88888.00 2013-05-31 17:15:07.250 151 12587.17 175.45 54824.43 88888.00 2013-05-31 17:15:07.375 151 12587.15 175.40 54824.45 88888.00 2013-05-31 17:15:07.500 151 12587.17 175.40 54824.45 88888.00 2013-05-31 17:15:07.625 151 12587.17 175.45 54824.45 88888.00 2013-05-31 17:15:07.750 151 12587.20 175.47 54824.45 88888.00 2013-05-31 17:15:07.875 151 12587.20 175.47 54824.45 88888.00 2013-05-31 17:15:08.000 151 12587.17 175.45 54824.43 88888.00 2013-05-31 17:15:08.125 151 12587.20 175.43 54824.45 88888.00 2013-05-31 17:15:08.250 151 12587.23 175.40 54824.45 88888.00 2013-05-31 17:15:08.375 151 12587.15 175.40 54824.43 88888.00 2013-05-31 17:15:08.500 151 12587.05 175.40 54824.43 88888.00 2013-05-31 17:15:08.625 151 12587.10 175.43 54824.43 88888.00 2013-05-31 17:15:08.750 151 12587.15 175.47 54824.43 88888.00 2013-05-31 17:15:08.875 151 12587.17 175.50 54824.40 88888.00 2013-05-31 17:15:09.000 151 12587.23 175.53 54824.38 88888.00 2013-05-31 17:15:09.125 151 12587.23 175.47 54824.40 88888.00 2013-05-31 17:15:09.250 151 12587.20 175.50 54824.47 88888.00 2013-05-31 17:15:09.375 151 12587.20 175.47 54824.45 88888.00 2013-05-31 17:15:09.500 151 12587.12 175.43 54824.40 88888.00 2013-05-31 17:15:09.625 151 12587.10 175.47 54824.38 88888.00 2013-05-31 17:15:09.750 151 12587.20 175.55 54824.43 88888.00 2013-05-31 17:15:09.875 151 12587.25 175.57 54824.43 88888.00 2013-05-31 17:15:10.000 151 12587.25 175.50 54824.43 88888.00 2013-05-31 17:15:10.125 151 12587.23 175.45 54824.47 88888.00 2013-05-31 17:15:10.250 151 12587.17 175.40 54824.45 88888.00 2013-05-31 17:15:10.375 151 12587.15 175.43 54824.45 88888.00 2013-05-31 17:15:10.500 151 12587.10 175.47 54824.47 88888.00 2013-05-31 17:15:10.625 151 12587.15 175.53 54824.45 88888.00 2013-05-31 17:15:10.750 151 12587.17 175.53 54824.43 88888.00 2013-05-31 17:15:10.875 151 12587.25 175.53 54824.43 88888.00 2013-05-31 17:15:11.000 151 12587.27 175.55 54824.43 88888.00 2013-05-31 17:15:11.125 151 12587.23 175.53 54824.38 88888.00 2013-05-31 17:15:11.250 151 12587.15 175.45 54824.35 88888.00 2013-05-31 17:15:11.375 151 12587.17 175.47 54824.35 88888.00 2013-05-31 17:15:11.500 151 12587.15 175.53 54824.40 88888.00 2013-05-31 17:15:11.625 151 12587.15 175.55 54824.43 88888.00 2013-05-31 17:15:11.750 151 12587.17 175.57 54824.40 88888.00 2013-05-31 17:15:11.875 151 12587.17 175.55 54824.40 88888.00 2013-05-31 17:15:12.000 151 12587.23 175.55 54824.40 88888.00 2013-05-31 17:15:12.125 151 12587.25 175.57 54824.43 88888.00 2013-05-31 17:15:12.250 151 12587.25 175.53 54824.43 88888.00 2013-05-31 17:15:12.375 151 12587.25 175.53 54824.43 88888.00 2013-05-31 17:15:12.500 151 12587.25 175.55 54824.45 88888.00 2013-05-31 17:15:12.625 151 12587.33 175.57 54824.45 88888.00 2013-05-31 17:15:12.750 151 12587.35 175.55 54824.40 88888.00 2013-05-31 17:15:12.875 151 12587.30 175.57 54824.40 88888.00 2013-05-31 17:15:13.000 151 12587.27 175.57 54824.40 88888.00 2013-05-31 17:15:13.125 151 12587.30 175.60 54824.43 88888.00 2013-05-31 17:15:13.250 151 12587.30 175.57 54824.43 88888.00 2013-05-31 17:15:13.375 151 12587.25 175.57 54824.40 88888.00 2013-05-31 17:15:13.500 151 12587.20 175.55 54824.43 88888.00 2013-05-31 17:15:13.625 151 12587.15 175.57 54824.43 88888.00 2013-05-31 17:15:13.750 151 12587.20 175.57 54824.40 88888.00 2013-05-31 17:15:13.875 151 12587.23 175.57 54824.38 88888.00 2013-05-31 17:15:14.000 151 12587.25 175.62 54824.38 88888.00 2013-05-31 17:15:14.125 151 12587.33 175.57 54824.40 88888.00 2013-05-31 17:15:14.250 151 12587.25 175.60 54824.43 88888.00 2013-05-31 17:15:14.375 151 12587.17 175.55 54824.40 88888.00 2013-05-31 17:15:14.500 151 12587.12 175.57 54824.40 88888.00 2013-05-31 17:15:14.625 151 12587.20 175.60 54824.40 88888.00 2013-05-31 17:15:14.750 151 12587.23 175.65 54824.40 88888.00 2013-05-31 17:15:14.875 151 12587.25 175.70 54824.40 88888.00 2013-05-31 17:15:15.000 151 12587.27 175.70 54824.40 88888.00 2013-05-31 17:15:15.125 151 12587.20 175.68 54824.43 88888.00 2013-05-31 17:15:15.250 151 12587.12 175.57 54824.38 88888.00 2013-05-31 17:15:15.375 151 12587.08 175.57 54824.40 88888.00 2013-05-31 17:15:15.500 151 12587.15 175.62 54824.43 88888.00 2013-05-31 17:15:15.625 151 12587.17 175.65 54824.40 88888.00 2013-05-31 17:15:15.750 151 12587.17 175.65 54824.38 88888.00 2013-05-31 17:15:15.875 151 12587.17 175.70 54824.38 88888.00 2013-05-31 17:15:16.000 151 12587.23 175.70 54824.40 88888.00 2013-05-31 17:15:16.125 151 12587.23 175.70 54824.43 88888.00 2013-05-31 17:15:16.250 151 12587.23 175.65 54824.40 88888.00 2013-05-31 17:15:16.375 151 12587.15 175.65 54824.38 88888.00 2013-05-31 17:15:16.500 151 12587.17 175.72 54824.40 88888.00 2013-05-31 17:15:16.625 151 12587.20 175.75 54824.43 88888.00 2013-05-31 17:15:16.750 151 12587.25 175.78 54824.43 88888.00 2013-05-31 17:15:16.875 151 12587.25 175.78 54824.40 88888.00 2013-05-31 17:15:17.000 151 12587.25 175.72 54824.35 88888.00 2013-05-31 17:15:17.125 151 12587.23 175.70 54824.38 88888.00 2013-05-31 17:15:17.250 151 12587.23 175.68 54824.43 88888.00 2013-05-31 17:15:17.375 151 12587.17 175.68 54824.45 88888.00 2013-05-31 17:15:17.500 151 12587.12 175.70 54824.43 88888.00 2013-05-31 17:15:17.625 151 12587.20 175.75 54824.45 88888.00 2013-05-31 17:15:17.750 151 12587.25 175.80 54824.43 88888.00 2013-05-31 17:15:17.875 151 12587.38 175.85 54824.43 88888.00 2013-05-31 17:15:18.000 151 12587.35 175.80 54824.43 88888.00 2013-05-31 17:15:18.125 151 12587.33 175.78 54824.43 88888.00 2013-05-31 17:15:18.250 151 12587.23 175.72 54824.43 88888.00 2013-05-31 17:15:18.375 151 12587.17 175.72 54824.43 88888.00 2013-05-31 17:15:18.500 151 12587.15 175.80 54824.40 88888.00 2013-05-31 17:15:18.625 151 12587.20 175.88 54824.40 88888.00 2013-05-31 17:15:18.750 151 12587.27 175.88 54824.43 88888.00 2013-05-31 17:15:18.875 151 12587.33 175.88 54824.40 88888.00 2013-05-31 17:15:19.000 151 12587.25 175.82 54824.38 88888.00 2013-05-31 17:15:19.125 151 12587.17 175.78 54824.40 88888.00 2013-05-31 17:15:19.250 151 12587.17 175.75 54824.43 88888.00 2013-05-31 17:15:19.375 151 12587.20 175.80 54824.43 88888.00 2013-05-31 17:15:19.500 151 12587.20 175.85 54824.45 88888.00 2013-05-31 17:15:19.625 151 12587.20 175.88 54824.43 88888.00 2013-05-31 17:15:19.750 151 12587.20 175.82 54824.40 88888.00 2013-05-31 17:15:19.875 151 12587.27 175.82 54824.40 88888.00 2013-05-31 17:15:20.000 151 12587.25 175.82 54824.40 88888.00 2013-05-31 17:15:20.125 151 12587.17 175.82 54824.43 88888.00 2013-05-31 17:15:20.250 151 12587.10 175.82 54824.43 88888.00 2013-05-31 17:15:20.375 151 12587.17 175.88 54824.45 88888.00 2013-05-31 17:15:20.500 151 12587.20 175.88 54824.45 88888.00 2013-05-31 17:15:20.625 151 12587.20 175.85 54824.40 88888.00 2013-05-31 17:15:20.750 151 12587.20 175.85 54824.38 88888.00 2013-05-31 17:15:20.875 151 12587.20 175.90 54824.40 88888.00 2013-05-31 17:15:21.000 151 12587.23 175.88 54824.40 88888.00 2013-05-31 17:15:21.125 151 12587.27 175.85 54824.43 88888.00 2013-05-31 17:15:21.250 151 12587.23 175.85 54824.45 88888.00 2013-05-31 17:15:21.375 151 12587.23 175.85 54824.43 88888.00 2013-05-31 17:15:21.500 151 12587.25 175.88 54824.40 88888.00 2013-05-31 17:15:21.625 151 12587.23 175.90 54824.40 88888.00 2013-05-31 17:15:21.750 151 12587.23 175.93 54824.38 88888.00 2013-05-31 17:15:21.875 151 12587.23 175.97 54824.43 88888.00 2013-05-31 17:15:22.000 151 12587.20 175.95 54824.40 88888.00 2013-05-31 17:15:22.125 151 12587.17 175.93 54824.43 88888.00 2013-05-31 17:15:22.250 151 12587.15 175.90 54824.43 88888.00 2013-05-31 17:15:22.375 151 12587.23 175.93 54824.43 88888.00 2013-05-31 17:15:22.500 151 12587.23 175.97 54824.43 88888.00 2013-05-31 17:15:22.625 151 12587.15 176.00 54824.45 88888.00 2013-05-31 17:15:22.750 151 12587.08 175.97 54824.40 88888.00 2013-05-31 17:15:22.875 151 12587.15 176.00 54824.40 88888.00 2013-05-31 17:15:23.000 151 12587.20 175.95 54824.38 88888.00 2013-05-31 17:15:23.125 151 12587.17 175.93 54824.43 88888.00 2013-05-31 17:15:23.250 151 12587.15 175.95 54824.45 88888.00 2013-05-31 17:15:23.375 151 12587.15 176.00 54824.45 88888.00 2013-05-31 17:15:23.500 151 12587.23 176.00 54824.40 88888.00 2013-05-31 17:15:23.625 151 12587.25 176.07 54824.43 88888.00 2013-05-31 17:15:23.750 151 12587.20 176.07 54824.40 88888.00 2013-05-31 17:15:23.875 151 12587.20 176.03 54824.40 88888.00 2013-05-31 17:15:24.000 151 12587.15 175.95 54824.38 88888.00 2013-05-31 17:15:24.125 151 12587.08 175.93 54824.43 88888.00 2013-05-31 17:15:24.250 151 12587.02 175.93 54824.43 88888.00 2013-05-31 17:15:24.375 151 12587.12 176.00 54824.40 88888.00 2013-05-31 17:15:24.500 151 12587.15 176.07 54824.40 88888.00 2013-05-31 17:15:24.625 151 12587.20 176.10 54824.40 88888.00 2013-05-31 17:15:24.750 151 12587.20 176.05 54824.40 88888.00 2013-05-31 17:15:24.875 151 12587.17 176.03 54824.38 88888.00 2013-05-31 17:15:25.000 151 12587.12 176.03 54824.40 88888.00 2013-05-31 17:15:25.125 151 12587.05 176.03 54824.43 88888.00 2013-05-31 17:15:25.250 151 12587.10 176.05 54824.43 88888.00 2013-05-31 17:15:25.375 151 12587.17 176.12 54824.40 88888.00 2013-05-31 17:15:25.500 151 12587.23 176.20 54824.43 88888.00 2013-05-31 17:15:25.625 151 12587.25 176.20 54824.43 88888.00 2013-05-31 17:15:25.750 151 12587.27 176.18 54824.43 88888.00 2013-05-31 17:15:25.875 151 12587.25 176.12 54824.45 88888.00 2013-05-31 17:15:26.000 151 12587.17 176.05 54824.40 88888.00 2013-05-31 17:15:26.125 151 12587.15 176.07 54824.43 88888.00 2013-05-31 17:15:26.250 151 12587.17 176.18 54824.43 88888.00 2013-05-31 17:15:26.375 151 12587.17 176.20 54824.38 88888.00 2013-05-31 17:15:26.500 151 12587.15 176.22 54824.40 88888.00 2013-05-31 17:15:26.625 151 12587.12 176.28 54824.45 88888.00 2013-05-31 17:15:26.750 151 12587.10 176.25 54824.43 88888.00 2013-05-31 17:15:26.875 151 12587.00 176.15 54824.40 88888.00 2013-05-31 17:15:27.000 151 12586.95 176.12 54824.40 88888.00 2013-05-31 17:15:27.125 151 12587.02 176.25 54824.43 88888.00 2013-05-31 17:15:27.250 151 12587.05 176.38 54824.43 88888.00 2013-05-31 17:15:27.375 151 12587.10 176.38 54824.45 88888.00 2013-05-31 17:15:27.500 151 12587.12 176.35 54824.43 88888.00 2013-05-31 17:15:27.625 151 12587.10 176.32 54824.43 88888.00 2013-05-31 17:15:27.750 151 12587.10 176.30 54824.43 88888.00 2013-05-31 17:15:27.875 151 12587.08 176.25 54824.40 88888.00 2013-05-31 17:15:28.000 151 12587.08 176.30 54824.40 88888.00 2013-05-31 17:15:28.125 151 12587.10 176.38 54824.43 88888.00 2013-05-31 17:15:28.250 151 12587.10 176.38 54824.40 88888.00 2013-05-31 17:15:28.375 151 12587.12 176.40 54824.40 88888.00 2013-05-31 17:15:28.500 151 12587.08 176.43 54824.43 88888.00 2013-05-31 17:15:28.625 151 12587.05 176.38 54824.40 88888.00 2013-05-31 17:15:28.750 151 12586.95 176.32 54824.43 88888.00 2013-05-31 17:15:28.875 151 12586.90 176.30 54824.43 88888.00 2013-05-31 17:15:29.000 151 12586.92 176.38 54824.43 88888.00 2013-05-31 17:15:29.125 151 12587.00 176.47 54824.47 88888.00 2013-05-31 17:15:29.250 151 12586.98 176.47 54824.43 88888.00 2013-05-31 17:15:29.375 151 12587.00 176.47 54824.43 88888.00 2013-05-31 17:15:29.500 151 12586.95 176.45 54824.38 88888.00 2013-05-31 17:15:29.625 151 12586.95 176.43 54824.38 88888.00 2013-05-31 17:15:29.750 151 12586.90 176.43 54824.43 88888.00 2013-05-31 17:15:29.875 151 12586.92 176.43 54824.47 88888.00 2013-05-31 17:15:30.000 151 12586.95 176.45 54824.43 88888.00 2013-05-31 17:15:30.125 151 12586.98 176.47 54824.43 88888.00 2013-05-31 17:15:30.250 151 12587.02 176.55 54824.43 88888.00 2013-05-31 17:15:30.375 151 12587.00 176.57 54824.43 88888.00 2013-05-31 17:15:30.500 151 12587.02 176.57 54824.40 88888.00 2013-05-31 17:15:30.625 151 12587.02 176.53 54824.43 88888.00 2013-05-31 17:15:30.750 151 12586.98 176.50 54824.43 88888.00 2013-05-31 17:15:30.875 151 12587.02 176.50 54824.47 88888.00 2013-05-31 17:15:31.000 151 12587.02 176.53 54824.43 88888.00 2013-05-31 17:15:31.125 151 12586.98 176.60 54824.43 88888.00 2013-05-31 17:15:31.250 151 12586.98 176.62 54824.43 88888.00 2013-05-31 17:15:31.375 151 12587.05 176.65 54824.43 88888.00 2013-05-31 17:15:31.500 151 12587.10 176.62 54824.43 88888.00 2013-05-31 17:15:31.625 151 12587.10 176.62 54824.45 88888.00 2013-05-31 17:15:31.750 151 12587.05 176.60 54824.45 88888.00 2013-05-31 17:15:31.875 151 12587.02 176.62 54824.45 88888.00 2013-05-31 17:15:32.000 151 12587.02 176.65 54824.43 88888.00 2013-05-31 17:15:32.125 151 12587.00 176.68 54824.45 88888.00 2013-05-31 17:15:32.250 151 12587.00 176.72 54824.43 88888.00 2013-05-31 17:15:32.375 151 12587.08 176.72 54824.43 88888.00 2013-05-31 17:15:32.500 151 12587.05 176.72 54824.40 88888.00 2013-05-31 17:15:32.625 151 12586.98 176.70 54824.43 88888.00 2013-05-31 17:15:32.750 151 12586.88 176.65 54824.43 88888.00 2013-05-31 17:15:32.875 151 12586.80 176.60 54824.43 88888.00 2013-05-31 17:15:33.000 151 12586.83 176.68 54824.38 88888.00 2013-05-31 17:15:33.125 151 12586.88 176.70 54824.38 88888.00 2013-05-31 17:15:33.250 151 12586.85 176.78 54824.38 88888.00 2013-05-31 17:15:33.375 151 12586.92 176.78 54824.40 88888.00 2013-05-31 17:15:33.500 151 12586.92 176.78 54824.45 88888.00 2013-05-31 17:15:33.625 151 12586.85 176.72 54824.45 88888.00 2013-05-31 17:15:33.750 151 12586.83 176.72 54824.47 88888.00 2013-05-31 17:15:33.875 151 12586.83 176.72 54824.43 88888.00 2013-05-31 17:15:34.000 151 12586.80 176.82 54824.45 88888.00 2013-05-31 17:15:34.125 151 12586.83 176.88 54824.50 88888.00 2013-05-31 17:15:34.250 151 12586.83 176.88 54824.43 88888.00 2013-05-31 17:15:34.375 151 12586.80 176.85 54824.40 88888.00 2013-05-31 17:15:34.500 151 12586.80 176.80 54824.40 88888.00 2013-05-31 17:15:34.625 151 12586.73 176.78 54824.45 88888.00 2013-05-31 17:15:34.750 151 12586.70 176.75 54824.47 88888.00 2013-05-31 17:15:34.875 151 12586.75 176.78 54824.50 88888.00 2013-05-31 17:15:35.000 151 12586.77 176.82 54824.47 88888.00 2013-05-31 17:15:35.125 151 12586.85 176.90 54824.45 88888.00 2013-05-31 17:15:35.250 151 12586.88 176.95 54824.45 88888.00 2013-05-31 17:15:35.375 151 12586.88 176.93 54824.43 88888.00 2013-05-31 17:15:35.500 151 12586.73 176.85 54824.38 88888.00 2013-05-31 17:15:35.625 151 12586.67 176.80 54824.40 88888.00 2013-05-31 17:15:35.750 151 12586.67 176.82 54824.43 88888.00 2013-05-31 17:15:35.875 151 12586.73 176.88 54824.45 88888.00 2013-05-31 17:15:36.000 151 12586.80 176.97 54824.43 88888.00 2013-05-31 17:15:36.125 151 12586.83 177.00 54824.45 88888.00 2013-05-31 17:15:36.250 151 12586.73 177.00 54824.45 88888.00 2013-05-31 17:15:36.375 151 12586.77 177.00 54824.50 88888.00 2013-05-31 17:15:36.500 151 12586.80 177.03 54824.50 88888.00 2013-05-31 17:15:36.625 151 12586.83 177.00 54824.50 88888.00 2013-05-31 17:15:36.750 151 12586.73 176.97 54824.45 88888.00 2013-05-31 17:15:36.875 151 12586.73 177.00 54824.45 88888.00 2013-05-31 17:15:37.000 151 12586.77 177.07 54824.40 88888.00 2013-05-31 17:15:37.125 151 12586.77 177.10 54824.43 88888.00 2013-05-31 17:15:37.250 151 12586.75 177.05 54824.43 88888.00 2013-05-31 17:15:37.375 151 12586.75 177.03 54824.43 88888.00 2013-05-31 17:15:37.500 151 12586.70 177.05 54824.45 88888.00 2013-05-31 17:15:37.625 151 12586.67 177.05 54824.45 88888.00 2013-05-31 17:15:37.750 151 12586.67 177.05 54824.40 88888.00 2013-05-31 17:15:37.875 151 12586.77 177.07 54824.43 88888.00 2013-05-31 17:15:38.000 151 12586.77 177.15 54824.43 88888.00 2013-05-31 17:15:38.125 151 12586.73 177.12 54824.43 88888.00 2013-05-31 17:15:38.250 151 12586.67 177.10 54824.43 88888.00 2013-05-31 17:15:38.375 151 12586.73 177.07 54824.40 88888.00 2013-05-31 17:15:38.500 151 12586.70 177.10 54824.43 88888.00 2013-05-31 17:15:38.625 151 12586.65 177.12 54824.47 88888.00 2013-05-31 17:15:38.750 151 12586.60 177.15 54824.43 88888.00 2013-05-31 17:15:38.875 151 12586.62 177.12 54824.40 88888.00 2013-05-31 17:15:39.000 151 12586.73 177.15 54824.40 88888.00 2013-05-31 17:15:39.125 151 12586.73 177.18 54824.40 88888.00 2013-05-31 17:15:39.250 151 12586.70 177.15 54824.38 88888.00 2013-05-31 17:15:39.375 151 12586.67 177.12 54824.40 88888.00 2013-05-31 17:15:39.500 151 12586.62 177.18 54824.43 88888.00 2013-05-31 17:15:39.625 151 12586.60 177.22 54824.43 88888.00 2013-05-31 17:15:39.750 151 12586.62 177.25 54824.45 88888.00 2013-05-31 17:15:39.875 151 12586.65 177.22 54824.43 88888.00 2013-05-31 17:15:40.000 151 12586.60 177.22 54824.43 88888.00 2013-05-31 17:15:40.125 151 12586.62 177.32 54824.47 88888.00 2013-05-31 17:15:40.250 151 12586.62 177.32 54824.47 88888.00 2013-05-31 17:15:40.375 151 12586.70 177.32 54824.47 88888.00 2013-05-31 17:15:40.500 151 12586.70 177.28 54824.45 88888.00 2013-05-31 17:15:40.625 151 12586.67 177.28 54824.47 88888.00 2013-05-31 17:15:40.750 151 12586.73 177.30 54824.45 88888.00 2013-05-31 17:15:40.875 151 12586.73 177.32 54824.47 88888.00 2013-05-31 17:15:41.000 151 12586.73 177.32 54824.43 88888.00 2013-05-31 17:15:41.125 151 12586.67 177.35 54824.43 88888.00 2013-05-31 17:15:41.250 151 12586.65 177.38 54824.50 88888.00 2013-05-31 17:15:41.375 151 12586.67 177.40 54824.50 88888.00 2013-05-31 17:15:41.500 151 12586.60 177.40 54824.47 88888.00 2013-05-31 17:15:41.625 151 12586.55 177.38 54824.47 88888.00 2013-05-31 17:15:41.750 151 12586.60 177.40 54824.45 88888.00 2013-05-31 17:15:41.875 151 12586.60 177.43 54824.40 88888.00 2013-05-31 17:15:42.000 151 12586.58 177.43 54824.40 88888.00 2013-05-31 17:15:42.125 151 12586.62 177.43 54824.43 88888.00 2013-05-31 17:15:42.250 151 12586.58 177.43 54824.45 88888.00 2013-05-31 17:15:42.375 151 12586.55 177.43 54824.45 88888.00 2013-05-31 17:15:42.500 151 12586.55 177.45 54824.43 88888.00 2013-05-31 17:15:42.625 151 12586.60 177.45 54824.47 88888.00 2013-05-31 17:15:42.750 151 12586.58 177.45 54824.47 88888.00 2013-05-31 17:15:42.875 151 12586.50 177.45 54824.45 88888.00 2013-05-31 17:15:43.000 151 12586.60 177.43 54824.45 88888.00 2013-05-31 17:15:43.125 151 12586.67 177.47 54824.50 88888.00 2013-05-31 17:15:43.250 151 12586.60 177.45 54824.50 88888.00 2013-05-31 17:15:43.375 151 12586.58 177.45 54824.47 88888.00 2013-05-31 17:15:43.500 151 12586.58 177.45 54824.50 88888.00 2013-05-31 17:15:43.625 151 12586.60 177.53 54824.53 88888.00 2013-05-31 17:15:43.750 151 12586.67 177.57 54824.53 88888.00 2013-05-31 17:15:43.875 151 12586.67 177.55 54824.45 88888.00 2013-05-31 17:15:44.000 151 12586.67 177.53 54824.43 88888.00 2013-05-31 17:15:44.125 151 12586.62 177.53 54824.45 88888.00 2013-05-31 17:15:44.250 151 12586.62 177.53 54824.50 88888.00 2013-05-31 17:15:44.375 151 12586.62 177.55 54824.50 88888.00 2013-05-31 17:15:44.500 151 12586.60 177.60 54824.53 88888.00 2013-05-31 17:15:44.625 151 12586.58 177.57 54824.47 88888.00 2013-05-31 17:15:44.750 151 12586.60 177.60 54824.45 88888.00 2013-05-31 17:15:44.875 151 12586.60 177.65 54824.45 88888.00 2013-05-31 17:15:45.000 151 12586.67 177.65 54824.45 88888.00 2013-05-31 17:15:45.125 151 12586.65 177.62 54824.50 88888.00 2013-05-31 17:15:45.250 151 12586.60 177.57 54824.47 88888.00 2013-05-31 17:15:45.375 151 12586.60 177.60 54824.47 88888.00 2013-05-31 17:15:45.500 151 12586.55 177.60 54824.45 88888.00 2013-05-31 17:15:45.625 151 12586.55 177.62 54824.43 88888.00 2013-05-31 17:15:45.750 151 12586.50 177.62 54824.43 88888.00 2013-05-31 17:15:45.875 151 12586.50 177.68 54824.45 88888.00 2013-05-31 17:15:46.000 151 12586.50 177.70 54824.45 88888.00 2013-05-31 17:15:46.125 151 12586.50 177.68 54824.47 88888.00 2013-05-31 17:15:46.250 151 12586.52 177.68 54824.47 88888.00 2013-05-31 17:15:46.375 151 12586.55 177.68 54824.47 88888.00 2013-05-31 17:15:46.500 151 12586.58 177.70 54824.47 88888.00 2013-05-31 17:15:46.625 151 12586.60 177.70 54824.45 88888.00 2013-05-31 17:15:46.750 151 12586.60 177.68 54824.45 88888.00 2013-05-31 17:15:46.875 151 12586.62 177.72 54824.45 88888.00 2013-05-31 17:15:47.000 151 12586.70 177.75 54824.50 88888.00 2013-05-31 17:15:47.125 151 12586.65 177.78 54824.53 88888.00 2013-05-31 17:15:47.250 151 12586.62 177.75 54824.50 88888.00 2013-05-31 17:15:47.375 151 12586.58 177.75 54824.45 88888.00 2013-05-31 17:15:47.500 151 12586.60 177.75 54824.45 88888.00 2013-05-31 17:15:47.625 151 12586.62 177.82 54824.47 88888.00 2013-05-31 17:15:47.750 151 12586.60 177.80 54824.45 88888.00 2013-05-31 17:15:47.875 151 12586.55 177.75 54824.45 88888.00 2013-05-31 17:15:48.000 151 12586.58 177.78 54824.43 88888.00 2013-05-31 17:15:48.125 151 12586.65 177.85 54824.47 88888.00 2013-05-31 17:15:48.250 151 12586.58 177.82 54824.47 88888.00 2013-05-31 17:15:48.375 151 12586.52 177.82 54824.47 88888.00 2013-05-31 17:15:48.500 151 12586.50 177.85 54824.47 88888.00 2013-05-31 17:15:48.625 151 12586.55 177.85 54824.50 88888.00 2013-05-31 17:15:48.750 151 12586.58 177.88 54824.47 88888.00 2013-05-31 17:15:48.875 151 12586.62 177.85 54824.47 88888.00 2013-05-31 17:15:49.000 151 12586.65 177.88 54824.45 88888.00 2013-05-31 17:15:49.125 151 12586.65 177.85 54824.45 88888.00 2013-05-31 17:15:49.250 151 12586.62 177.85 54824.47 88888.00 2013-05-31 17:15:49.375 151 12586.65 177.88 54824.50 88888.00 2013-05-31 17:15:49.500 151 12586.62 177.88 54824.47 88888.00 2013-05-31 17:15:49.625 151 12586.62 177.88 54824.50 88888.00 2013-05-31 17:15:49.750 151 12586.65 177.88 54824.50 88888.00 2013-05-31 17:15:49.875 151 12586.58 177.93 54824.50 88888.00 2013-05-31 17:15:50.000 151 12586.50 177.88 54824.45 88888.00 2013-05-31 17:15:50.125 151 12586.55 177.88 54824.45 88888.00 2013-05-31 17:15:50.250 151 12586.60 177.85 54824.47 88888.00 2013-05-31 17:15:50.375 151 12586.65 177.82 54824.47 88888.00 2013-05-31 17:15:50.500 151 12586.62 177.88 54824.50 88888.00 2013-05-31 17:15:50.625 151 12586.62 177.90 54824.47 88888.00 2013-05-31 17:15:50.750 151 12586.62 177.95 54824.45 88888.00 2013-05-31 17:15:50.875 151 12586.55 178.00 54824.45 88888.00 2013-05-31 17:15:51.000 151 12586.58 178.03 54824.45 88888.00 2013-05-31 17:15:51.125 151 12586.55 177.95 54824.45 88888.00 2013-05-31 17:15:51.250 151 12586.55 177.93 54824.47 88888.00 2013-05-31 17:15:51.375 151 12586.58 177.93 54824.50 88888.00 2013-05-31 17:15:51.500 151 12586.58 177.93 54824.47 88888.00 2013-05-31 17:15:51.625 151 12586.58 177.93 54824.47 88888.00 2013-05-31 17:15:51.750 151 12586.65 177.95 54824.45 88888.00 2013-05-31 17:15:51.875 151 12586.62 178.03 54824.45 88888.00 2013-05-31 17:15:52.000 151 12586.65 178.03 54824.47 88888.00 2013-05-31 17:15:52.125 151 12586.62 178.05 54824.50 88888.00 2013-05-31 17:15:52.250 151 12586.58 178.00 54824.50 88888.00 2013-05-31 17:15:52.375 151 12586.50 177.95 54824.47 88888.00 2013-05-31 17:15:52.500 151 12586.48 177.95 54824.47 88888.00 2013-05-31 17:15:52.625 151 12586.48 178.00 54824.45 88888.00 2013-05-31 17:15:52.750 151 12586.55 178.03 54824.43 88888.00 2013-05-31 17:15:52.875 151 12586.65 178.05 54824.43 88888.00 2013-05-31 17:15:53.000 151 12586.65 178.00 54824.43 88888.00 2013-05-31 17:15:53.125 151 12586.65 178.00 54824.45 88888.00 2013-05-31 17:15:53.250 151 12586.67 178.00 54824.47 88888.00 2013-05-31 17:15:53.375 151 12586.67 178.00 54824.45 88888.00 2013-05-31 17:15:53.500 151 12586.62 178.05 54824.45 88888.00 2013-05-31 17:15:53.625 151 12586.70 178.15 54824.50 88888.00 2013-05-31 17:15:53.750 151 12586.70 178.15 54824.50 88888.00 2013-05-31 17:15:53.875 151 12586.65 178.07 54824.47 88888.00 2013-05-31 17:15:54.000 151 12586.62 178.05 54824.45 88888.00 2013-05-31 17:15:54.125 151 12586.65 178.12 54824.50 88888.00 2013-05-31 17:15:54.250 151 12586.65 178.10 54824.50 88888.00 2013-05-31 17:15:54.375 151 12586.65 178.12 54824.50 88888.00 2013-05-31 17:15:54.500 151 12586.65 178.15 54824.47 88888.00 2013-05-31 17:15:54.625 151 12586.62 178.15 54824.47 88888.00 2013-05-31 17:15:54.750 151 12586.67 178.15 54824.45 88888.00 2013-05-31 17:15:54.875 151 12586.73 178.12 54824.47 88888.00 2013-05-31 17:15:55.000 151 12586.70 178.10 54824.43 88888.00 2013-05-31 17:15:55.125 151 12586.70 178.07 54824.43 88888.00 2013-05-31 17:15:55.250 151 12586.75 178.10 54824.45 88888.00 2013-05-31 17:15:55.375 151 12586.80 178.18 54824.47 88888.00 2013-05-31 17:15:55.500 151 12586.73 178.25 54824.47 88888.00 2013-05-31 17:15:55.625 151 12586.75 178.25 54824.47 88888.00 2013-05-31 17:15:55.750 151 12586.70 178.20 54824.45 88888.00 2013-05-31 17:15:55.875 151 12586.62 178.18 54824.43 88888.00 2013-05-31 17:15:56.000 151 12586.62 178.18 54824.40 88888.00 2013-05-31 17:15:56.125 151 12586.70 178.15 54824.43 88888.00 2013-05-31 17:15:56.250 151 12586.62 178.15 54824.40 88888.00 2013-05-31 17:15:56.375 151 12586.52 178.12 54824.43 88888.00 2013-05-31 17:15:56.500 151 12586.55 178.12 54824.43 88888.00 2013-05-31 17:15:56.625 151 12586.67 178.15 54824.47 88888.00 2013-05-31 17:15:56.750 151 12586.75 178.20 54824.50 88888.00 2013-05-31 17:15:56.875 151 12586.73 178.18 54824.47 88888.00 2013-05-31 17:15:57.000 151 12586.75 178.20 54824.45 88888.00 2013-05-31 17:15:57.125 151 12586.77 178.20 54824.47 88888.00 2013-05-31 17:15:57.250 151 12586.75 178.15 54824.47 88888.00 2013-05-31 17:15:57.375 151 12586.73 178.18 54824.43 88888.00 2013-05-31 17:15:57.500 151 12586.73 178.18 54824.45 88888.00 2013-05-31 17:15:57.625 151 12586.70 178.18 54824.43 88888.00 2013-05-31 17:15:57.750 151 12586.67 178.22 54824.45 88888.00 2013-05-31 17:15:57.875 151 12586.70 178.25 54824.47 88888.00 2013-05-31 17:15:58.000 151 12586.67 178.28 54824.45 88888.00 2013-05-31 17:15:58.125 151 12586.62 178.28 54824.45 88888.00 2013-05-31 17:15:58.250 151 12586.62 178.22 54824.45 88888.00 2013-05-31 17:15:58.375 151 12586.67 178.25 54824.47 88888.00 2013-05-31 17:15:58.500 151 12586.70 178.20 54824.45 88888.00 2013-05-31 17:15:58.625 151 12586.65 178.20 54824.45 88888.00 2013-05-31 17:15:58.750 151 12586.65 178.22 54824.45 88888.00 2013-05-31 17:15:58.875 151 12586.70 178.30 54824.47 88888.00 2013-05-31 17:15:59.000 151 12586.70 178.25 54824.47 88888.00 2013-05-31 17:15:59.125 151 12586.65 178.22 54824.47 88888.00 2013-05-31 17:15:59.250 151 12586.58 178.12 54824.47 88888.00 2013-05-31 17:15:59.375 151 12586.62 178.15 54824.47 88888.00 2013-05-31 17:15:59.500 151 12586.65 178.18 54824.45 88888.00 2013-05-31 17:15:59.625 151 12586.67 178.20 54824.45 88888.00 2013-05-31 17:15:59.750 151 12586.70 178.20 54824.43 88888.00 2013-05-31 17:15:59.875 151 12586.67 178.20 54824.45 88888.00 2013-05-31 17:16:00.000 151 12586.70 178.20 54824.43 88888.00 2013-05-31 17:16:00.125 151 12586.65 178.20 54824.45 88888.00 2013-05-31 17:16:00.250 151 12586.62 178.18 54824.45 88888.00 2013-05-31 17:16:00.375 151 12586.70 178.15 54824.43 88888.00 2013-05-31 17:16:00.500 151 12586.77 178.22 54824.45 88888.00 2013-05-31 17:16:00.625 151 12586.77 178.22 54824.45 88888.00 2013-05-31 17:16:00.750 151 12586.73 178.25 54824.45 88888.00 2013-05-31 17:16:00.875 151 12586.70 178.20 54824.40 88888.00 2013-05-31 17:16:01.000 151 12586.73 178.20 54824.45 88888.00 2013-05-31 17:16:01.125 151 12586.77 178.15 54824.45 88888.00 2013-05-31 17:16:01.250 151 12586.75 178.12 54824.45 88888.00 2013-05-31 17:16:01.375 151 12586.70 178.15 54824.43 88888.00 2013-05-31 17:16:01.500 151 12586.65 178.18 54824.43 88888.00 2013-05-31 17:16:01.625 151 12586.73 178.25 54824.45 88888.00 2013-05-31 17:16:01.750 151 12586.77 178.22 54824.45 88888.00 2013-05-31 17:16:01.875 151 12586.73 178.15 54824.45 88888.00 2013-05-31 17:16:02.000 151 12586.70 178.12 54824.45 88888.00 2013-05-31 17:16:02.125 151 12586.70 178.12 54824.45 88888.00 2013-05-31 17:16:02.250 151 12586.70 178.12 54824.45 88888.00 2013-05-31 17:16:02.375 151 12586.73 178.12 54824.45 88888.00 2013-05-31 17:16:02.500 151 12586.75 178.12 54824.45 88888.00 2013-05-31 17:16:02.625 151 12586.75 178.15 54824.45 88888.00 2013-05-31 17:16:02.750 151 12586.75 178.12 54824.47 88888.00 2013-05-31 17:16:02.875 151 12586.73 178.15 54824.45 88888.00 2013-05-31 17:16:03.000 151 12586.70 178.12 54824.43 88888.00 2013-05-31 17:16:03.125 151 12586.75 178.15 54824.45 88888.00 2013-05-31 17:16:03.250 151 12586.67 178.15 54824.47 88888.00 2013-05-31 17:16:03.375 151 12586.73 178.12 54824.47 88888.00 2013-05-31 17:16:03.500 151 12586.67 178.10 54824.45 88888.00 2013-05-31 17:16:03.625 151 12586.67 178.10 54824.47 88888.00 2013-05-31 17:16:03.750 151 12586.75 178.10 54824.45 88888.00 2013-05-31 17:16:03.875 151 12586.80 178.07 54824.47 88888.00 2013-05-31 17:16:04.000 151 12586.80 178.07 54824.45 88888.00 2013-05-31 17:16:04.125 151 12586.83 178.05 54824.45 88888.00 2013-05-31 17:16:04.250 151 12586.88 178.05 54824.45 88888.00 2013-05-31 17:16:04.375 151 12586.88 178.07 54824.45 88888.00 2013-05-31 17:16:04.500 151 12586.88 178.07 54824.47 88888.00 2013-05-31 17:16:04.625 151 12586.88 178.05 54824.47 88888.00 2013-05-31 17:16:04.750 151 12586.80 178.03 54824.45 88888.00 2013-05-31 17:16:04.875 151 12586.83 178.05 54824.47 88888.00 2013-05-31 17:16:05.000 151 12586.90 178.07 54824.47 88888.00 2013-05-31 17:16:05.125 151 12586.92 178.07 54824.47 88888.00 2013-05-31 17:16:05.250 151 12586.90 178.07 54824.50 88888.00 2013-05-31 17:16:05.375 151 12586.83 178.05 54824.50 88888.00 2013-05-31 17:16:05.500 151 12586.67 178.03 54824.53 88888.00 2013-05-31 17:16:05.625 151 12586.70 178.03 54824.50 88888.00 2013-05-31 17:16:05.750 151 12586.75 178.00 54824.45 88888.00 2013-05-31 17:16:05.875 151 12586.75 177.95 54824.40 88888.00 2013-05-31 17:16:06.000 151 12586.80 177.97 54824.43 88888.00 2013-05-31 17:16:06.125 151 12586.80 178.00 54824.47 88888.00 2013-05-31 17:16:06.250 151 12586.73 177.97 54824.45 88888.00 2013-05-31 17:16:06.375 151 12586.75 177.97 54824.50 88888.00 2013-05-31 17:16:06.500 151 12586.75 177.95 54824.45 88888.00 2013-05-31 17:16:06.625 151 12586.75 177.97 54824.45 88888.00 2013-05-31 17:16:06.750 151 12586.77 178.00 54824.45 88888.00 2013-05-31 17:16:06.875 151 12586.80 178.00 54824.45 88888.00 2013-05-31 17:16:07.000 151 12586.75 177.95 54824.43 88888.00 2013-05-31 17:16:07.125 151 12586.73 177.93 54824.43 88888.00 2013-05-31 17:16:07.250 151 12586.75 177.95 54824.47 88888.00 2013-05-31 17:16:07.375 151 12586.85 177.97 54824.47 88888.00 2013-05-31 17:16:07.500 151 12586.80 178.00 54824.50 88888.00 2013-05-31 17:16:07.625 151 12586.80 178.03 54824.53 88888.00 2013-05-31 17:16:07.750 151 12586.85 178.00 54824.47 88888.00 2013-05-31 17:16:07.875 151 12586.83 177.95 54824.47 88888.00 2013-05-31 17:16:08.000 151 12586.80 177.93 54824.47 88888.00 2013-05-31 17:16:08.125 151 12586.75 177.93 54824.50 88888.00 2013-05-31 17:16:08.250 151 12586.73 177.90 54824.50 88888.00 2013-05-31 17:16:08.375 151 12586.73 177.90 54824.53 88888.00 2013-05-31 17:16:08.500 151 12586.77 177.90 54824.47 88888.00 2013-05-31 17:16:08.625 151 12586.85 177.88 54824.50 88888.00 2013-05-31 17:16:08.750 151 12586.90 177.90 54824.50 88888.00 2013-05-31 17:16:08.875 151 12586.83 177.90 54824.50 88888.00 2013-05-31 17:16:09.000 151 12586.80 177.85 54824.47 88888.00 2013-05-31 17:16:09.125 151 12586.83 177.82 54824.50 88888.00 2013-05-31 17:16:09.250 151 12586.88 177.88 54824.53 88888.00 2013-05-31 17:16:09.375 151 12586.88 177.85 54824.47 88888.00 2013-05-31 17:16:09.500 151 12586.90 177.82 54824.45 88888.00 2013-05-31 17:16:09.625 151 12586.90 177.85 54824.47 88888.00 2013-05-31 17:16:09.750 151 12586.90 177.85 54824.53 88888.00 2013-05-31 17:16:09.875 151 12586.85 177.88 54824.53 88888.00 2013-05-31 17:16:10.000 151 12586.75 177.85 54824.47 88888.00 2013-05-31 17:16:10.125 151 12586.80 177.82 54824.50 88888.00 2013-05-31 17:16:10.250 151 12586.83 177.85 54824.50 88888.00 2013-05-31 17:16:10.375 151 12586.88 177.85 54824.50 88888.00 2013-05-31 17:16:10.500 151 12586.88 177.85 54824.50 88888.00 2013-05-31 17:16:10.625 151 12586.92 177.85 54824.53 88888.00 2013-05-31 17:16:10.750 151 12586.90 177.80 54824.55 88888.00 2013-05-31 17:16:10.875 151 12586.88 177.75 54824.53 88888.00 2013-05-31 17:16:11.000 151 12586.85 177.70 54824.50 88888.00 2013-05-31 17:16:11.125 151 12586.88 177.70 54824.45 88888.00 2013-05-31 17:16:11.250 151 12586.88 177.70 54824.47 88888.00 2013-05-31 17:16:11.375 151 12586.90 177.72 54824.47 88888.00 2013-05-31 17:16:11.500 151 12586.90 177.72 54824.50 88888.00 2013-05-31 17:16:11.625 151 12586.88 177.72 54824.50 88888.00 2013-05-31 17:16:11.750 151 12586.85 177.70 54824.50 88888.00 2013-05-31 17:16:11.875 151 12586.88 177.68 54824.53 88888.00 2013-05-31 17:16:12.000 151 12586.85 177.65 54824.55 88888.00 2013-05-31 17:16:12.125 151 12586.83 177.68 54824.50 88888.00 2013-05-31 17:16:12.250 151 12586.83 177.65 54824.53 88888.00 2013-05-31 17:16:12.375 151 12586.88 177.68 54824.53 88888.00 2013-05-31 17:16:12.500 151 12586.90 177.70 54824.53 88888.00 2013-05-31 17:16:12.625 151 12586.90 177.65 54824.53 88888.00 2013-05-31 17:16:12.750 151 12586.92 177.60 54824.53 88888.00 2013-05-31 17:16:12.875 151 12586.95 177.60 54824.55 88888.00 2013-05-31 17:16:13.000 151 12586.95 177.60 54824.55 88888.00 2013-05-31 17:16:13.125 151 12587.00 177.60 54824.55 88888.00 2013-05-31 17:16:13.250 151 12586.98 177.60 54824.55 88888.00 2013-05-31 17:16:13.375 151 12587.00 177.62 54824.53 88888.00 2013-05-31 17:16:13.500 151 12586.98 177.60 54824.50 88888.00 2013-05-31 17:16:13.625 151 12587.00 177.60 54824.53 88888.00 2013-05-31 17:16:13.750 151 12587.00 177.53 54824.55 88888.00 2013-05-31 17:16:13.875 151 12587.00 177.47 54824.50 88888.00 2013-05-31 17:16:14.000 151 12586.98 177.50 54824.53 88888.00 2013-05-31 17:16:14.125 151 12587.00 177.55 54824.57 88888.00 2013-05-31 17:16:14.250 151 12586.95 177.53 54824.55 88888.00 2013-05-31 17:16:14.375 151 12586.95 177.47 54824.50 88888.00 2013-05-31 17:16:14.500 151 12586.92 177.45 54824.50 88888.00 2013-05-31 17:16:14.625 151 12586.92 177.45 54824.50 88888.00 2013-05-31 17:16:14.750 151 12586.92 177.40 54824.53 88888.00 2013-05-31 17:16:14.875 151 12586.90 177.40 54824.50 88888.00 2013-05-31 17:16:15.000 151 12586.85 177.38 54824.50 88888.00 2013-05-31 17:16:15.125 151 12586.83 177.38 54824.53 88888.00 2013-05-31 17:16:15.250 151 12586.92 177.40 54824.55 88888.00 2013-05-31 17:16:15.375 151 12586.98 177.40 54824.53 88888.00 2013-05-31 17:16:15.500 151 12586.92 177.38 54824.53 88888.00 2013-05-31 17:16:15.625 151 12586.90 177.38 54824.55 88888.00 2013-05-31 17:16:15.750 151 12586.92 177.32 54824.53 88888.00 2013-05-31 17:16:15.875 151 12586.95 177.32 54824.55 88888.00 2013-05-31 17:16:16.000 151 12586.92 177.35 54824.55 88888.00 2013-05-31 17:16:16.125 151 12586.90 177.38 54824.55 88888.00 2013-05-31 17:16:16.250 151 12586.95 177.28 54824.55 88888.00 2013-05-31 17:16:16.375 151 12587.05 177.25 54824.55 88888.00 2013-05-31 17:16:16.500 151 12587.00 177.22 54824.50 88888.00 2013-05-31 17:16:16.625 151 12586.98 177.22 54824.55 88888.00 2013-05-31 17:16:16.750 151 12586.95 177.25 54824.57 88888.00 2013-05-31 17:16:16.875 151 12586.95 177.25 54824.57 88888.00 2013-05-31 17:16:17.000 151 12586.92 177.22 54824.55 88888.00 2013-05-31 17:16:17.125 151 12586.95 177.22 54824.55 88888.00 2013-05-31 17:16:17.250 151 12586.90 177.22 54824.57 88888.00 2013-05-31 17:16:17.375 151 12586.90 177.25 54824.57 88888.00 2013-05-31 17:16:17.500 151 12586.90 177.15 54824.53 88888.00 2013-05-31 17:16:17.625 151 12587.00 177.10 54824.55 88888.00 2013-05-31 17:16:17.750 151 12587.05 177.15 54824.57 88888.00 2013-05-31 17:16:17.875 151 12587.05 177.12 54824.57 88888.00 2013-05-31 17:16:18.000 151 12587.05 177.15 54824.55 88888.00 2013-05-31 17:16:18.125 151 12587.00 177.12 54824.57 88888.00 2013-05-31 17:16:18.250 151 12586.88 177.07 54824.57 88888.00 2013-05-31 17:16:18.375 151 12586.88 177.05 54824.55 88888.00 2013-05-31 17:16:18.500 151 12586.88 177.03 54824.57 88888.00 2013-05-31 17:16:18.625 151 12586.90 177.03 54824.60 88888.00 2013-05-31 17:16:18.750 151 12586.92 177.00 54824.65 88888.00 2013-05-31 17:16:18.875 151 12587.00 177.00 54824.62 88888.00 2013-05-31 17:16:19.000 151 12587.00 177.03 54824.62 88888.00 2013-05-31 17:16:19.125 151 12587.00 177.00 54824.60 88888.00 2013-05-31 17:16:19.250 151 12586.98 176.93 54824.57 88888.00 2013-05-31 17:16:19.375 151 12586.92 176.90 54824.57 88888.00 2013-05-31 17:16:19.500 151 12586.90 176.85 54824.57 88888.00 2013-05-31 17:16:19.625 151 12586.92 176.88 54824.60 88888.00 2013-05-31 17:16:19.750 151 12586.95 176.90 54824.60 88888.00 2013-05-31 17:16:19.875 151 12586.92 176.90 54824.60 88888.00 2013-05-31 17:16:20.000 151 12586.95 176.88 54824.57 88888.00 2013-05-31 17:16:20.125 151 12586.95 176.88 54824.60 88888.00 2013-05-31 17:16:20.250 151 12586.92 176.85 54824.62 88888.00 2013-05-31 17:16:20.375 151 12586.95 176.90 54824.65 88888.00 2013-05-31 17:16:20.500 151 12586.95 176.82 54824.60 88888.00 2013-05-31 17:16:20.625 151 12586.95 176.80 54824.60 88888.00 2013-05-31 17:16:20.750 151 12587.00 176.80 54824.57 88888.00 2013-05-31 17:16:20.875 151 12587.02 176.78 54824.60 88888.00 2013-05-31 17:16:21.000 151 12587.00 176.72 54824.60 88888.00 2013-05-31 17:16:21.125 151 12586.92 176.70 54824.60 88888.00 2013-05-31 17:16:21.250 151 12586.95 176.65 54824.60 88888.00 2013-05-31 17:16:21.375 151 12587.00 176.65 54824.60 88888.00 2013-05-31 17:16:21.500 151 12587.05 176.65 54824.62 88888.00 2013-05-31 17:16:21.625 151 12587.02 176.62 54824.60 88888.00 2013-05-31 17:16:21.750 151 12587.08 176.62 54824.57 88888.00 2013-05-31 17:16:21.875 151 12587.15 176.65 54824.60 88888.00 2013-05-31 17:16:22.000 151 12587.15 176.65 54824.62 88888.00 2013-05-31 17:16:22.125 151 12587.12 176.62 54824.62 88888.00 2013-05-31 17:16:22.250 151 12587.15 176.57 54824.65 88888.00 2013-05-31 17:16:22.375 151 12587.12 176.53 54824.62 88888.00 2013-05-31 17:16:22.500 151 12587.08 176.45 54824.60 88888.00 2013-05-31 17:16:22.625 151 12587.12 176.47 54824.60 88888.00 2013-05-31 17:16:22.750 151 12587.12 176.47 54824.60 88888.00 2013-05-31 17:16:22.875 151 12587.17 176.50 54824.62 88888.00 2013-05-31 17:16:23.000 151 12587.23 176.47 54824.62 88888.00 2013-05-31 17:16:23.125 151 12587.20 176.47 54824.62 88888.00 2013-05-31 17:16:23.250 151 12587.17 176.47 54824.68 88888.00 2013-05-31 17:16:23.375 151 12587.20 176.47 54824.68 88888.00 2013-05-31 17:16:23.500 151 12587.15 176.43 54824.68 88888.00 2013-05-31 17:16:23.625 151 12587.17 176.43 54824.68 88888.00 2013-05-31 17:16:23.750 151 12587.23 176.38 54824.65 88888.00 2013-05-31 17:16:23.875 151 12587.17 176.35 54824.65 88888.00 2013-05-31 17:16:24.000 151 12587.15 176.35 54824.65 88888.00 2013-05-31 17:16:24.125 151 12587.20 176.35 54824.68 88888.00 2013-05-31 17:16:24.250 151 12587.27 176.30 54824.68 88888.00 2013-05-31 17:16:24.375 151 12587.35 176.32 54824.70 88888.00 2013-05-31 17:16:24.500 151 12587.33 176.32 54824.68 88888.00 2013-05-31 17:16:24.625 151 12587.27 176.30 54824.68 88888.00 2013-05-31 17:16:24.750 151 12587.25 176.20 54824.62 88888.00 2013-05-31 17:16:24.875 151 12587.23 176.18 54824.62 88888.00 2013-05-31 17:16:25.000 151 12587.25 176.20 54824.65 88888.00 2013-05-31 17:16:25.125 151 12587.33 176.18 54824.68 88888.00 2013-05-31 17:16:25.250 151 12587.30 176.15 54824.70 88888.00 2013-05-31 17:16:25.375 151 12587.23 176.12 54824.68 88888.00 2013-05-31 17:16:25.500 151 12587.20 176.10 54824.65 88888.00 2013-05-31 17:16:25.625 151 12587.25 176.10 54824.68 88888.00 2013-05-31 17:16:25.750 151 12587.27 176.10 54824.65 88888.00 2013-05-31 17:16:25.875 151 12587.30 176.05 54824.68 88888.00 2013-05-31 17:16:26.000 151 12587.38 176.00 54824.68 88888.00 2013-05-31 17:16:26.125 151 12587.38 175.95 54824.68 88888.00 2013-05-31 17:16:26.250 151 12587.25 175.88 54824.68 88888.00 2013-05-31 17:16:26.375 151 12587.27 175.90 54824.70 88888.00 2013-05-31 17:16:26.500 151 12587.35 175.90 54824.70 88888.00 2013-05-31 17:16:26.625 151 12587.35 175.85 54824.65 88888.00 2013-05-31 17:16:26.750 151 12587.38 175.85 54824.62 88888.00 2013-05-31 17:16:26.875 151 12587.38 175.90 54824.70 88888.00 2013-05-31 17:16:27.000 151 12587.27 175.88 54824.70 88888.00 2013-05-31 17:16:27.125 151 12587.25 175.78 54824.70 88888.00 2013-05-31 17:16:27.250 151 12587.30 175.78 54824.70 88888.00 2013-05-31 17:16:27.375 151 12587.27 175.78 54824.68 88888.00 2013-05-31 17:16:27.500 151 12587.27 175.78 54824.70 88888.00 2013-05-31 17:16:27.625 151 12587.35 175.72 54824.68 88888.00 2013-05-31 17:16:27.750 151 12587.33 175.75 54824.72 88888.00 2013-05-31 17:16:27.875 151 12587.33 175.75 54824.75 88888.00 2013-05-31 17:16:28.000 151 12587.30 175.72 54824.72 88888.00 2013-05-31 17:16:28.125 151 12587.27 175.62 54824.72 88888.00 2013-05-31 17:16:28.250 151 12587.33 175.68 54824.72 88888.00 2013-05-31 17:16:28.375 151 12587.38 175.68 54824.72 88888.00 2013-05-31 17:16:28.500 151 12587.42 175.65 54824.72 88888.00 2013-05-31 17:16:28.625 151 12587.40 175.62 54824.72 88888.00 2013-05-31 17:16:28.750 151 12587.38 175.57 54824.75 88888.00 2013-05-31 17:16:28.875 151 12587.38 175.53 54824.72 88888.00 2013-05-31 17:16:29.000 151 12587.33 175.53 54824.70 88888.00 2013-05-31 17:16:29.125 151 12587.35 175.55 54824.72 88888.00 2013-05-31 17:16:29.250 151 12587.38 175.53 54824.72 88888.00 2013-05-31 17:16:29.375 151 12587.38 175.50 54824.72 88888.00 2013-05-31 17:16:29.500 151 12587.38 175.45 54824.72 88888.00 2013-05-31 17:16:29.625 151 12587.40 175.43 54824.72 88888.00 2013-05-31 17:16:29.750 151 12587.38 175.43 54824.75 88888.00 2013-05-31 17:16:29.875 151 12587.42 175.43 54824.78 88888.00 2013-05-31 17:16:30.000 151 12587.38 175.38 54824.75 88888.00 2013-05-31 17:16:30.125 151 12587.45 175.38 54824.75 88888.00 2013-05-31 17:16:30.250 151 12587.50 175.35 54824.75 88888.00 2013-05-31 17:16:30.375 151 12587.48 175.30 54824.72 88888.00 2013-05-31 17:16:30.500 151 12587.42 175.28 54824.75 88888.00 2013-05-31 17:16:30.625 151 12587.40 175.25 54824.75 88888.00 2013-05-31 17:16:30.750 151 12587.42 175.25 54824.78 88888.00 2013-05-31 17:16:30.875 151 12587.45 175.25 54824.78 88888.00 2013-05-31 17:16:31.000 151 12587.45 175.22 54824.75 88888.00 2013-05-31 17:16:31.125 151 12587.45 175.22 54824.78 88888.00 2013-05-31 17:16:31.250 151 12587.40 175.22 54824.80 88888.00 2013-05-31 17:16:31.375 151 12587.50 175.22 54824.80 88888.00 2013-05-31 17:16:31.500 151 12587.52 175.20 54824.78 88888.00 2013-05-31 17:16:31.625 151 12587.52 175.18 54824.80 88888.00 2013-05-31 17:16:31.750 151 12587.58 175.15 54824.78 88888.00 2013-05-31 17:16:31.875 151 12587.55 175.10 54824.75 88888.00 2013-05-31 17:16:32.000 151 12587.48 175.07 54824.75 88888.00 2013-05-31 17:16:32.125 151 12587.45 175.07 54824.78 88888.00 2013-05-31 17:16:32.250 151 12587.52 175.05 54824.80 88888.00 2013-05-31 17:16:32.375 151 12587.60 175.07 54824.80 88888.00 2013-05-31 17:16:32.500 151 12587.50 175.03 54824.80 88888.00 2013-05-31 17:16:32.625 151 12587.45 175.00 54824.82 88888.00 2013-05-31 17:16:32.750 151 12587.45 175.00 54824.80 88888.00 2013-05-31 17:16:32.875 151 12587.40 175.00 54824.82 88888.00 2013-05-31 17:16:33.000 151 12587.38 174.97 54824.80 88888.00 2013-05-31 17:16:33.125 151 12587.45 174.93 54824.80 88888.00 2013-05-31 17:16:33.250 151 12587.45 174.95 54824.82 88888.00 2013-05-31 17:16:33.375 151 12587.48 174.88 54824.82 88888.00 2013-05-31 17:16:33.500 151 12587.45 174.82 54824.80 88888.00 2013-05-31 17:16:33.625 151 12587.40 174.88 54824.82 88888.00 2013-05-31 17:16:33.750 151 12587.42 174.88 54824.85 88888.00 2013-05-31 17:16:33.875 151 12587.48 174.82 54824.82 88888.00 2013-05-31 17:16:34.000 151 12587.50 174.80 54824.80 88888.00 2013-05-31 17:16:34.125 151 12587.48 174.78 54824.82 88888.00 2013-05-31 17:16:34.250 151 12587.38 174.75 54824.85 88888.00 2013-05-31 17:16:34.375 151 12587.40 174.75 54824.85 88888.00 2013-05-31 17:16:34.500 151 12587.48 174.72 54824.80 88888.00 2013-05-31 17:16:34.625 151 12587.52 174.75 54824.80 88888.00 2013-05-31 17:16:34.750 151 12587.52 174.72 54824.80 88888.00 2013-05-31 17:16:34.875 151 12587.52 174.70 54824.82 88888.00 2013-05-31 17:16:35.000 151 12587.52 174.72 54824.80 88888.00 2013-05-31 17:16:35.125 151 12587.55 174.72 54824.85 88888.00 2013-05-31 17:16:35.250 151 12587.58 174.68 54824.85 88888.00 2013-05-31 17:16:35.375 151 12587.60 174.62 54824.82 88888.00 2013-05-31 17:16:35.500 151 12587.58 174.60 54824.82 88888.00 2013-05-31 17:16:35.625 151 12587.58 174.60 54824.82 88888.00 2013-05-31 17:16:35.750 151 12587.60 174.65 54824.85 88888.00 2013-05-31 17:16:35.875 151 12587.62 174.62 54824.85 88888.00 2013-05-31 17:16:36.000 151 12587.60 174.60 54824.82 88888.00 2013-05-31 17:16:36.125 151 12587.55 174.57 54824.80 88888.00 2013-05-31 17:16:36.250 151 12587.50 174.55 54824.85 88888.00 2013-05-31 17:16:36.375 151 12587.50 174.53 54824.85 88888.00 2013-05-31 17:16:36.500 151 12587.45 174.53 54824.85 88888.00 2013-05-31 17:16:36.625 151 12587.48 174.53 54824.88 88888.00 2013-05-31 17:16:36.750 151 12587.42 174.50 54824.85 88888.00 2013-05-31 17:16:36.875 151 12587.45 174.47 54824.85 88888.00 2013-05-31 17:16:37.000 151 12587.50 174.47 54824.85 88888.00 2013-05-31 17:16:37.125 151 12587.58 174.47 54824.85 88888.00 2013-05-31 17:16:37.250 151 12587.58 174.50 54824.85 88888.00 2013-05-31 17:16:37.375 151 12587.60 174.45 54824.82 88888.00 2013-05-31 17:16:37.500 151 12587.58 174.47 54824.82 88888.00 2013-05-31 17:16:37.625 151 12587.50 174.47 54824.85 88888.00 2013-05-31 17:16:37.750 151 12587.55 174.43 54824.85 88888.00 2013-05-31 17:16:37.875 151 12587.55 174.40 54824.82 88888.00 2013-05-31 17:16:38.000 151 12587.62 174.40 54824.85 88888.00 2013-05-31 17:16:38.125 151 12587.70 174.38 54824.85 88888.00 2013-05-31 17:16:38.250 151 12587.67 174.38 54824.88 88888.00 2013-05-31 17:16:38.375 151 12587.67 174.38 54824.85 88888.00 2013-05-31 17:16:38.500 151 12587.60 174.40 54824.85 88888.00 2013-05-31 17:16:38.625 151 12587.55 174.35 54824.85 88888.00 2013-05-31 17:16:38.750 151 12587.55 174.32 54824.88 88888.00 2013-05-31 17:16:38.875 151 12587.55 174.25 54824.90 88888.00 2013-05-31 17:16:39.000 151 12587.55 174.20 54824.85 88888.00 2013-05-31 17:16:39.125 151 12587.55 174.25 54824.88 88888.00 2013-05-31 17:16:39.250 151 12587.50 174.22 54824.88 88888.00 2013-05-31 17:16:39.375 151 12587.52 174.20 54824.88 88888.00 2013-05-31 17:16:39.500 151 12587.60 174.22 54824.90 88888.00 2013-05-31 17:16:39.625 151 12587.60 174.22 54824.90 88888.00 2013-05-31 17:16:39.750 151 12587.58 174.18 54824.85 88888.00 2013-05-31 17:16:39.875 151 12587.60 174.12 54824.85 88888.00 2013-05-31 17:16:40.000 151 12587.55 174.12 54824.85 88888.00 2013-05-31 17:16:40.125 151 12587.50 174.12 54824.85 88888.00 2013-05-31 17:16:40.250 151 12587.52 174.10 54824.90 88888.00 2013-05-31 17:16:40.375 151 12587.58 174.10 54824.88 88888.00 2013-05-31 17:16:40.500 151 12587.65 174.12 54824.93 88888.00 2013-05-31 17:16:40.625 151 12587.62 174.07 54824.90 88888.00 2013-05-31 17:16:40.750 151 12587.58 174.05 54824.85 88888.00 2013-05-31 17:16:40.875 151 12587.58 174.05 54824.85 88888.00 2013-05-31 17:16:41.000 151 12587.58 174.07 54824.88 88888.00 2013-05-31 17:16:41.125 151 12587.55 174.07 54824.90 88888.00 2013-05-31 17:16:41.250 151 12587.58 174.07 54824.90 88888.00 2013-05-31 17:16:41.375 151 12587.70 174.10 54824.90 88888.00 2013-05-31 17:16:41.500 151 12587.67 174.07 54824.90 88888.00 2013-05-31 17:16:41.625 151 12587.65 174.10 54824.93 88888.00 2013-05-31 17:16:41.750 151 12587.62 174.05 54824.93 88888.00 2013-05-31 17:16:41.875 151 12587.60 174.03 54824.90 88888.00 2013-05-31 17:16:42.000 151 12587.65 174.00 54824.88 88888.00 2013-05-31 17:16:42.125 151 12587.70 174.05 54824.93 88888.00 2013-05-31 17:16:42.250 151 12587.65 174.05 54824.97 88888.00 2013-05-31 17:16:42.375 151 12587.65 174.00 54824.95 88888.00 2013-05-31 17:16:42.500 151 12587.67 173.95 54824.95 88888.00 2013-05-31 17:16:42.625 151 12587.70 173.93 54824.95 88888.00 2013-05-31 17:16:42.750 151 12587.70 173.95 54824.95 88888.00 2013-05-31 17:16:42.875 151 12587.70 173.93 54824.93 88888.00 2013-05-31 17:16:43.000 151 12587.70 173.95 54824.93 88888.00 2013-05-31 17:16:43.125 151 12587.67 173.90 54824.90 88888.00 2013-05-31 17:16:43.250 151 12587.65 173.88 54824.90 88888.00 2013-05-31 17:16:43.375 151 12587.62 173.88 54824.90 88888.00 2013-05-31 17:16:43.500 151 12587.58 173.85 54824.93 88888.00 2013-05-31 17:16:43.625 151 12587.60 173.88 54824.93 88888.00 2013-05-31 17:16:43.750 151 12587.60 173.88 54824.93 88888.00 2013-05-31 17:16:43.875 151 12587.60 173.85 54824.90 88888.00 2013-05-31 17:16:44.000 151 12587.62 173.85 54824.90 88888.00 2013-05-31 17:16:44.125 151 12587.65 173.82 54824.90 88888.00 2013-05-31 17:16:44.250 151 12587.67 173.80 54824.93 88888.00 2013-05-31 17:16:44.375 151 12587.70 173.80 54824.93 88888.00 2013-05-31 17:16:44.500 151 12587.67 173.75 54824.90 88888.00 2013-05-31 17:16:44.625 151 12587.62 173.75 54824.93 88888.00 2013-05-31 17:16:44.750 151 12587.65 173.78 54824.93 88888.00 2013-05-31 17:16:44.875 151 12587.65 173.75 54824.95 88888.00 2013-05-31 17:16:45.000 151 12587.70 173.80 54824.95 88888.00 2013-05-31 17:16:45.125 151 12587.70 173.78 54825.00 88888.00 2013-05-31 17:16:45.250 151 12587.67 173.75 54824.95 88888.00 2013-05-31 17:16:45.375 151 12587.67 173.72 54824.93 88888.00 2013-05-31 17:16:45.500 151 12587.65 173.75 54824.93 88888.00 2013-05-31 17:16:45.625 151 12587.62 173.75 54824.95 88888.00 2013-05-31 17:16:45.750 151 12587.62 173.75 54824.95 88888.00 2013-05-31 17:16:45.875 151 12587.65 173.75 54824.97 88888.00 2013-05-31 17:16:46.000 151 12587.70 173.75 54824.97 88888.00 2013-05-31 17:16:46.125 151 12587.80 173.75 54825.00 88888.00 2013-05-31 17:16:46.250 151 12587.70 173.78 54825.03 88888.00 2013-05-31 17:16:46.375 151 12587.67 173.75 54825.00 88888.00 2013-05-31 17:16:46.500 151 12587.70 173.72 54825.00 88888.00 2013-05-31 17:16:46.625 151 12587.73 173.70 54825.00 88888.00 2013-05-31 17:16:46.750 151 12587.73 173.70 54825.00 88888.00 2013-05-31 17:16:46.875 151 12587.67 173.75 54824.97 88888.00 2013-05-31 17:16:47.000 151 12587.60 173.68 54824.93 88888.00 2013-05-31 17:16:47.125 151 12587.58 173.65 54824.93 88888.00 2013-05-31 17:16:47.250 151 12587.58 173.75 54825.00 88888.00 2013-05-31 17:16:47.375 151 12587.60 173.72 54825.00 88888.00 2013-05-31 17:16:47.500 151 12587.58 173.70 54824.95 88888.00 2013-05-31 17:16:47.625 151 12587.48 173.72 54824.97 88888.00 2013-05-31 17:16:47.750 151 12587.48 173.72 54824.97 88888.00 2013-05-31 17:16:47.875 151 12587.55 173.70 54824.97 88888.00 2013-05-31 17:16:48.000 151 12587.58 173.72 54824.97 88888.00 2013-05-31 17:16:48.125 151 12587.65 173.70 54824.97 88888.00 2013-05-31 17:16:48.250 151 12587.65 173.68 54824.97 88888.00 2013-05-31 17:16:48.375 151 12587.60 173.68 54824.95 88888.00 2013-05-31 17:16:48.500 151 12587.50 173.65 54824.93 88888.00 2013-05-31 17:16:48.625 151 12587.50 173.68 54824.95 88888.00 2013-05-31 17:16:48.750 151 12587.58 173.70 54824.97 88888.00 2013-05-31 17:16:48.875 151 12587.60 173.68 54825.00 88888.00 2013-05-31 17:16:49.000 151 12587.58 173.65 54824.97 88888.00 2013-05-31 17:16:49.125 151 12587.58 173.65 54824.97 88888.00 2013-05-31 17:16:49.250 151 12587.60 173.68 54824.97 88888.00 2013-05-31 17:16:49.375 151 12587.73 173.70 54825.00 88888.00 2013-05-31 17:16:49.500 151 12587.70 173.72 54825.03 88888.00 2013-05-31 17:16:49.625 151 12587.60 173.70 54825.00 88888.00 2013-05-31 17:16:49.750 151 12587.50 173.65 54824.97 88888.00 2013-05-31 17:16:49.875 151 12587.42 173.62 54824.97 88888.00 2013-05-31 17:16:50.000 151 12587.42 173.65 54825.03 88888.00 2013-05-31 17:16:50.125 151 12587.45 173.65 54824.97 88888.00 2013-05-31 17:16:50.250 151 12587.45 173.65 54824.95 88888.00 2013-05-31 17:16:50.375 151 12587.45 173.65 54824.97 88888.00 2013-05-31 17:16:50.500 151 12587.48 173.68 54825.00 88888.00 2013-05-31 17:16:50.625 151 12587.50 173.65 54825.03 88888.00 2013-05-31 17:16:50.750 151 12587.50 173.62 54825.03 88888.00 2013-05-31 17:16:50.875 151 12587.45 173.68 54825.00 88888.00 2013-05-31 17:16:51.000 151 12587.42 173.62 54824.95 88888.00 2013-05-31 17:16:51.125 151 12587.45 173.60 54824.95 88888.00 2013-05-31 17:16:51.250 151 12587.48 173.68 54825.05 88888.00 2013-05-31 17:16:51.375 151 12587.52 173.68 54825.00 88888.00 2013-05-31 17:16:51.500 151 12587.52 173.65 54825.00 88888.00 2013-05-31 17:16:51.625 151 12587.50 173.65 54824.97 88888.00 2013-05-31 17:16:51.750 151 12587.42 173.60 54824.90 88888.00 2013-05-31 17:16:51.875 151 12587.40 173.60 54824.90 88888.00 2013-05-31 17:16:52.000 151 12587.40 173.65 54824.93 88888.00 2013-05-31 17:16:52.125 151 12587.45 173.65 54824.97 88888.00 2013-05-31 17:16:52.250 151 12587.45 173.62 54824.95 88888.00 2013-05-31 17:16:52.375 151 12587.45 173.60 54824.95 88888.00 2013-05-31 17:16:52.500 151 12587.42 173.60 54824.93 88888.00 2013-05-31 17:16:52.625 151 12587.40 173.62 54824.95 88888.00 2013-05-31 17:16:52.750 151 12587.35 173.70 54824.97 88888.00 2013-05-31 17:16:52.875 151 12587.35 173.70 54824.97 88888.00 2013-05-31 17:16:53.000 151 12587.42 173.68 54824.95 88888.00 2013-05-31 17:16:53.125 151 12587.45 173.68 54824.97 88888.00 2013-05-31 17:16:53.250 151 12587.35 173.62 54824.97 88888.00 2013-05-31 17:16:53.375 151 12587.35 173.65 54825.00 88888.00 2013-05-31 17:16:53.500 151 12587.30 173.65 54825.00 88888.00 2013-05-31 17:16:53.625 151 12587.25 173.68 54825.00 88888.00 2013-05-31 17:16:53.750 151 12587.27 173.70 54825.00 88888.00 2013-05-31 17:16:53.875 151 12587.27 173.70 54825.00 88888.00 2013-05-31 17:16:54.000 151 12587.27 173.72 54824.97 88888.00 2013-05-31 17:16:54.125 151 12587.30 173.70 54824.97 88888.00 2013-05-31 17:16:54.250 151 12587.23 173.65 54824.97 88888.00 2013-05-31 17:16:54.375 151 12587.23 173.62 54825.00 88888.00 2013-05-31 17:16:54.500 151 12587.17 173.65 54825.00 88888.00 2013-05-31 17:16:54.625 151 12587.12 173.65 54825.00 88888.00 2013-05-31 17:16:54.750 151 12587.15 173.70 54825.00 88888.00 2013-05-31 17:16:54.875 151 12587.23 173.70 54825.00 88888.00 2013-05-31 17:16:55.000 151 12587.20 173.68 54824.97 88888.00 2013-05-31 17:16:55.125 151 12587.12 173.65 54825.03 88888.00 2013-05-31 17:16:55.250 151 12587.05 173.65 54825.03 88888.00 2013-05-31 17:16:55.375 151 12587.08 173.70 54825.03 88888.00 2013-05-31 17:16:55.500 151 12587.10 173.72 54825.05 88888.00 2013-05-31 17:16:55.625 151 12587.08 173.68 54825.00 88888.00 2013-05-31 17:16:55.750 151 12587.05 173.62 54824.97 88888.00 2013-05-31 17:16:55.875 151 12587.08 173.62 54825.00 88888.00 2013-05-31 17:16:56.000 151 12587.17 173.62 54824.97 88888.00 2013-05-31 17:16:56.125 151 12587.15 173.60 54825.00 88888.00 2013-05-31 17:16:56.250 151 12587.12 173.62 54825.00 88888.00 2013-05-31 17:16:56.375 151 12587.17 173.62 54825.00 88888.00 2013-05-31 17:16:56.500 151 12587.23 173.68 54825.00 88888.00 2013-05-31 17:16:56.625 151 12587.17 173.72 54825.00 88888.00 2013-05-31 17:16:56.750 151 12587.12 173.72 54825.05 88888.00 2013-05-31 17:16:56.875 151 12587.08 173.70 54825.03 88888.00 2013-05-31 17:16:57.000 151 12587.05 173.65 54825.00 88888.00 2013-05-31 17:16:57.125 151 12587.02 173.65 54825.03 88888.00 2013-05-31 17:16:57.250 151 12587.02 173.68 54825.03 88888.00 2013-05-31 17:16:57.375 151 12587.00 173.70 54825.03 88888.00 2013-05-31 17:16:57.500 151 12586.95 173.70 54825.00 88888.00 2013-05-31 17:16:57.625 151 12586.98 173.70 54825.00 88888.00 2013-05-31 17:16:57.750 151 12586.98 173.72 54825.03 88888.00 2013-05-31 17:16:57.875 151 12587.02 173.70 54825.00 88888.00 2013-05-31 17:16:58.000 151 12587.02 173.70 54825.03 88888.00 2013-05-31 17:16:58.125 151 12587.02 173.72 54825.05 88888.00 2013-05-31 17:16:58.250 151 12587.00 173.75 54825.05 88888.00 2013-05-31 17:16:58.375 151 12586.98 173.75 54825.03 88888.00 2013-05-31 17:16:58.500 151 12586.95 173.72 54825.03 88888.00 2013-05-31 17:16:58.625 151 12586.98 173.70 54825.00 88888.00 2013-05-31 17:16:58.750 151 12587.02 173.70 54825.00 88888.00 2013-05-31 17:16:58.875 151 12586.98 173.72 54825.03 88888.00 2013-05-31 17:16:59.000 151 12587.02 173.75 54825.00 88888.00 2013-05-31 17:16:59.125 151 12587.00 173.72 54824.97 88888.00 2013-05-31 17:16:59.250 151 12586.95 173.78 54825.00 88888.00 2013-05-31 17:16:59.375 151 12586.98 173.78 54825.03 88888.00 2013-05-31 17:16:59.500 151 12586.98 173.75 54825.03 88888.00 2013-05-31 17:16:59.625 151 12586.90 173.70 54825.00 88888.00 2013-05-31 17:16:59.750 151 12586.85 173.72 54825.03 88888.00 2013-05-31 17:16:59.875 151 12586.83 173.78 54825.03 88888.00 2013-05-31 17:17:00.000 151 12586.92 173.82 54825.00 88888.00 2013-05-31 17:17:00.125 151 12586.95 173.82 54825.00 88888.00 2013-05-31 17:17:00.250 151 12586.85 173.78 54825.03 88888.00 2013-05-31 17:17:00.375 151 12586.90 173.82 54825.05 88888.00 2013-05-31 17:17:00.500 151 12586.88 173.82 54825.05 88888.00 2013-05-31 17:17:00.625 151 12586.80 173.80 54825.00 88888.00 2013-05-31 17:17:00.750 151 12586.75 173.82 54825.03 88888.00 2013-05-31 17:17:00.875 151 12586.77 173.88 54825.03 88888.00 2013-05-31 17:17:01.000 151 12586.80 173.85 54825.00 88888.00 2013-05-31 17:17:01.125 151 12586.80 173.88 54825.03 88888.00 2013-05-31 17:17:01.250 151 12586.77 173.85 54825.03 88888.00 2013-05-31 17:17:01.375 151 12586.77 173.90 54825.05 88888.00 2013-05-31 17:17:01.500 151 12586.75 173.93 54825.05 88888.00 2013-05-31 17:17:01.625 151 12586.70 173.88 54825.03 88888.00 2013-05-31 17:17:01.750 151 12586.62 173.85 54825.03 88888.00 2013-05-31 17:17:01.875 151 12586.62 173.88 54825.03 88888.00 2013-05-31 17:17:02.000 151 12586.60 173.85 54825.00 88888.00 2013-05-31 17:17:02.125 151 12586.65 173.90 54825.03 88888.00 2013-05-31 17:17:02.250 151 12586.58 173.95 54825.05 88888.00 2013-05-31 17:17:02.375 151 12586.58 173.95 54825.05 88888.00 2013-05-31 17:17:02.500 151 12586.60 173.90 54825.00 88888.00 2013-05-31 17:17:02.625 151 12586.58 173.88 54824.97 88888.00 2013-05-31 17:17:02.750 151 12586.55 173.95 54825.03 88888.00 2013-05-31 17:17:02.875 151 12586.52 174.03 54825.05 88888.00 2013-05-31 17:17:03.000 151 12586.52 174.00 54825.00 88888.00 2013-05-31 17:17:03.125 151 12586.48 173.95 54824.97 88888.00 2013-05-31 17:17:03.250 151 12586.42 173.93 54825.03 88888.00 2013-05-31 17:17:03.375 151 12586.50 173.97 54825.05 88888.00 2013-05-31 17:17:03.500 151 12586.55 174.03 54825.05 88888.00 2013-05-31 17:17:03.625 151 12586.48 174.05 54825.05 88888.00 2013-05-31 17:17:03.750 151 12586.45 174.05 54825.07 88888.00 2013-05-31 17:17:03.875 151 12586.45 174.10 54825.05 88888.00 2013-05-31 17:17:04.000 151 12586.40 174.10 54825.00 88888.00 2013-05-31 17:17:04.125 151 12586.38 174.07 54825.03 88888.00 2013-05-31 17:17:04.250 151 12586.38 173.97 54825.03 88888.00 2013-05-31 17:17:04.375 151 12586.42 174.05 54825.07 88888.00 2013-05-31 17:17:04.500 151 12586.48 174.10 54825.12 88888.00 2013-05-31 17:17:04.625 151 12586.45 174.12 54825.10 88888.00 2013-05-31 17:17:04.750 151 12586.40 174.12 54825.07 88888.00 2013-05-31 17:17:04.875 151 12586.30 174.18 54825.05 88888.00 2013-05-31 17:17:05.000 151 12586.35 174.18 54825.03 88888.00 2013-05-31 17:17:05.125 151 12586.33 174.18 54825.05 88888.00 2013-05-31 17:17:05.250 151 12586.23 174.12 54825.05 88888.00 2013-05-31 17:17:05.375 151 12586.17 174.12 54825.00 88888.00 2013-05-31 17:17:05.500 151 12586.20 174.15 54825.03 88888.00 2013-05-31 17:17:05.625 151 12586.25 174.20 54825.03 88888.00 2013-05-31 17:17:05.750 151 12586.30 174.20 54825.05 88888.00 2013-05-31 17:17:05.875 151 12586.30 174.22 54825.07 88888.00 2013-05-31 17:17:06.000 151 12586.27 174.25 54825.03 88888.00 2013-05-31 17:17:06.125 151 12586.25 174.20 54825.03 88888.00 2013-05-31 17:17:06.250 151 12586.17 174.20 54825.03 88888.00 2013-05-31 17:17:06.375 151 12586.23 174.22 54825.00 88888.00 2013-05-31 17:17:06.500 151 12586.20 174.25 54825.00 88888.00 2013-05-31 17:17:06.625 151 12586.25 174.30 54825.00 88888.00 2013-05-31 17:17:06.750 151 12586.20 174.30 54825.00 88888.00 2013-05-31 17:17:06.875 151 12586.17 174.25 54824.97 88888.00 2013-05-31 17:17:07.000 151 12586.20 174.25 54824.97 88888.00 2013-05-31 17:17:07.125 151 12586.17 174.30 54825.03 88888.00 2013-05-31 17:17:07.250 151 12586.10 174.32 54825.05 88888.00 2013-05-31 17:17:07.375 151 12586.17 174.32 54825.05 88888.00 2013-05-31 17:17:07.500 151 12586.17 174.32 54825.05 88888.00 2013-05-31 17:17:07.625 151 12586.10 174.32 54825.03 88888.00 2013-05-31 17:17:07.750 151 12586.02 174.25 54825.00 88888.00 2013-05-31 17:17:07.875 151 12586.02 174.25 54825.03 88888.00 2013-05-31 17:17:08.000 151 12586.00 174.30 54825.05 88888.00 2013-05-31 17:17:08.125 151 12586.05 174.35 54825.05 88888.00 2013-05-31 17:17:08.250 151 12586.08 174.32 54825.03 88888.00 2013-05-31 17:17:08.375 151 12586.08 174.32 54825.03 88888.00 2013-05-31 17:17:08.500 151 12586.05 174.35 54825.05 88888.00 2013-05-31 17:17:08.625 151 12586.05 174.38 54825.07 88888.00 2013-05-31 17:17:08.750 151 12586.02 174.40 54825.07 88888.00 2013-05-31 17:17:08.875 151 12585.98 174.40 54825.05 88888.00 2013-05-31 17:17:09.000 151 12585.95 174.40 54825.03 88888.00 2013-05-31 17:17:09.125 151 12585.98 174.43 54825.03 88888.00 2013-05-31 17:17:09.250 151 12585.92 174.43 54825.00 88888.00 2013-05-31 17:17:09.375 151 12585.92 174.43 54825.03 88888.00 2013-05-31 17:17:09.500 151 12585.92 174.43 54825.03 88888.00 2013-05-31 17:17:09.625 151 12585.92 174.40 54825.00 88888.00 2013-05-31 17:17:09.750 151 12585.90 174.40 54825.03 88888.00 2013-05-31 17:17:09.875 151 12585.90 174.43 54825.05 88888.00 2013-05-31 17:17:10.000 151 12585.92 174.47 54825.05 88888.00 2013-05-31 17:17:10.125 151 12585.92 174.50 54825.03 88888.00 2013-05-31 17:17:10.250 151 12585.88 174.47 54825.03 88888.00 2013-05-31 17:17:10.375 151 12585.88 174.47 54825.00 88888.00 2013-05-31 17:17:10.500 151 12585.83 174.50 54825.00 88888.00 2013-05-31 17:17:10.625 151 12585.85 174.50 54825.03 88888.00 2013-05-31 17:17:10.750 151 12585.85 174.45 54825.03 88888.00 2013-05-31 17:17:10.875 151 12585.80 174.50 54825.03 88888.00 2013-05-31 17:17:11.000 151 12585.80 174.53 54825.03 88888.00 2013-05-31 17:17:11.125 151 12585.77 174.50 54825.03 88888.00 2013-05-31 17:17:11.250 151 12585.70 174.45 54825.00 88888.00 2013-05-31 17:17:11.375 151 12585.73 174.45 54825.03 88888.00 2013-05-31 17:17:11.500 151 12585.70 174.45 54825.00 88888.00 2013-05-31 17:17:11.625 151 12585.75 174.47 54824.97 88888.00 2013-05-31 17:17:11.750 151 12585.75 174.47 54825.00 88888.00 2013-05-31 17:17:11.875 151 12585.80 174.50 54824.97 88888.00 2013-05-31 17:17:12.000 151 12585.77 174.53 54824.97 88888.00 2013-05-31 17:17:12.125 151 12585.75 174.55 54825.00 88888.00 2013-05-31 17:17:12.250 151 12585.73 174.55 54825.00 88888.00 2013-05-31 17:17:12.375 151 12585.75 174.57 54825.03 88888.00 2013-05-31 17:17:12.500 151 12585.77 174.55 54824.97 88888.00 2013-05-31 17:17:12.625 151 12585.73 174.55 54825.00 88888.00 2013-05-31 17:17:12.750 151 12585.75 174.62 54825.03 88888.00 2013-05-31 17:17:12.875 151 12585.77 174.70 54825.05 88888.00 2013-05-31 17:17:13.000 151 12585.73 174.70 54825.03 88888.00 2013-05-31 17:17:13.125 151 12585.65 174.62 54825.03 88888.00 2013-05-31 17:17:13.250 151 12585.60 174.55 54825.00 88888.00 2013-05-31 17:17:13.375 151 12585.60 174.57 54825.03 88888.00 2013-05-31 17:17:13.500 151 12585.60 174.57 54825.03 88888.00 2013-05-31 17:17:13.625 151 12585.60 174.57 54825.03 88888.00 2013-05-31 17:17:13.750 151 12585.65 174.65 54825.05 88888.00 2013-05-31 17:17:13.875 151 12585.70 174.70 54825.05 88888.00 2013-05-31 17:17:14.000 151 12585.70 174.70 54825.00 88888.00 2013-05-31 17:17:14.125 151 12585.62 174.62 54825.03 88888.00 2013-05-31 17:17:14.250 151 12585.55 174.65 54825.05 88888.00 2013-05-31 17:17:14.375 151 12585.58 174.68 54825.05 88888.00 2013-05-31 17:17:14.500 151 12585.55 174.65 54825.03 88888.00 2013-05-31 17:17:14.625 151 12585.58 174.70 54825.03 88888.00 2013-05-31 17:17:14.750 151 12585.55 174.72 54825.00 88888.00 2013-05-31 17:17:14.875 151 12585.50 174.75 54824.97 88888.00 2013-05-31 17:17:15.000 151 12585.52 174.72 54825.00 88888.00 2013-05-31 17:17:15.125 151 12585.52 174.68 54824.97 88888.00 2013-05-31 17:17:15.250 151 12585.45 174.65 54825.00 88888.00 2013-05-31 17:17:15.375 151 12585.48 174.65 54825.00 88888.00 2013-05-31 17:17:15.500 151 12585.50 174.65 54824.97 88888.00 2013-05-31 17:17:15.625 151 12585.48 174.68 54824.93 88888.00 2013-05-31 17:17:15.750 151 12585.48 174.70 54824.95 88888.00 2013-05-31 17:17:15.875 151 12585.50 174.70 54824.97 88888.00 2013-05-31 17:17:16.000 151 12585.48 174.65 54824.97 88888.00 2013-05-31 17:17:16.125 151 12585.42 174.62 54824.95 88888.00 2013-05-31 17:17:16.250 151 12585.48 174.68 54825.00 88888.00 2013-05-31 17:17:16.375 151 12585.55 174.75 54824.97 88888.00 2013-05-31 17:17:16.500 151 12585.52 174.78 54824.97 88888.00 2013-05-31 17:17:16.625 151 12585.48 174.75 54824.93 88888.00 2013-05-31 17:17:16.750 151 12585.42 174.70 54824.93 88888.00 2013-05-31 17:17:16.875 151 12585.45 174.70 54824.95 88888.00 2013-05-31 17:17:17.000 151 12585.42 174.70 54824.93 88888.00 2013-05-31 17:17:17.125 151 12585.45 174.70 54824.93 88888.00 2013-05-31 17:17:17.250 151 12585.40 174.68 54824.90 88888.00 2013-05-31 17:17:17.375 151 12585.38 174.68 54824.88 88888.00 2013-05-31 17:17:17.500 151 12585.42 174.78 54824.93 88888.00 2013-05-31 17:17:17.625 151 12585.48 174.78 54824.93 88888.00 2013-05-31 17:17:17.750 151 12585.50 174.75 54824.90 88888.00 2013-05-31 17:17:17.875 151 12585.45 174.75 54824.93 88888.00 2013-05-31 17:17:18.000 151 12585.40 174.78 54824.93 88888.00 2013-05-31 17:17:18.125 151 12585.33 174.78 54824.97 88888.00 2013-05-31 17:17:18.250 151 12585.27 174.80 54824.97 88888.00 2013-05-31 17:17:18.375 151 12585.35 174.78 54824.93 88888.00 2013-05-31 17:17:18.500 151 12585.35 174.78 54824.95 88888.00 2013-05-31 17:17:18.625 151 12585.33 174.78 54824.97 88888.00 2013-05-31 17:17:18.750 151 12585.27 174.78 54824.97 88888.00 2013-05-31 17:17:18.875 151 12585.25 174.78 54824.95 88888.00 2013-05-31 17:17:19.000 151 12585.27 174.75 54824.90 88888.00 2013-05-31 17:17:19.125 151 12585.27 174.80 54824.93 88888.00 2013-05-31 17:17:19.250 151 12585.25 174.82 54824.95 88888.00 2013-05-31 17:17:19.375 151 12585.30 174.88 54824.95 88888.00 2013-05-31 17:17:19.500 151 12585.35 174.88 54824.93 88888.00 2013-05-31 17:17:19.625 151 12585.38 174.85 54824.95 88888.00 2013-05-31 17:17:19.750 151 12585.30 174.80 54824.95 88888.00 2013-05-31 17:17:19.875 151 12585.23 174.82 54824.93 88888.00 2013-05-31 17:17:20.000 151 12585.23 174.85 54824.90 88888.00 2013-05-31 17:17:20.125 151 12585.23 174.88 54824.93 88888.00 2013-05-31 17:17:20.250 151 12585.23 174.88 54824.90 88888.00 2013-05-31 17:17:20.375 151 12585.23 174.90 54824.88 88888.00 2013-05-31 17:17:20.500 151 12585.15 174.88 54824.88 88888.00 2013-05-31 17:17:20.625 151 12585.05 174.88 54824.90 88888.00 2013-05-31 17:17:20.750 151 12585.05 174.88 54824.90 88888.00 2013-05-31 17:17:20.875 151 12585.08 174.90 54824.88 88888.00 2013-05-31 17:17:21.000 151 12585.15 174.93 54824.88 88888.00 2013-05-31 17:17:21.125 151 12585.12 174.95 54824.88 88888.00 2013-05-31 17:17:21.250 151 12585.05 174.95 54824.90 88888.00 2013-05-31 17:17:21.375 151 12585.12 174.97 54824.90 88888.00 2013-05-31 17:17:21.500 151 12585.17 174.97 54824.90 88888.00 2013-05-31 17:17:21.625 151 12585.17 174.93 54824.88 88888.00 2013-05-31 17:17:21.750 151 12585.15 174.93 54824.90 88888.00 2013-05-31 17:17:21.875 151 12585.08 174.93 54824.88 88888.00 2013-05-31 17:17:22.000 151 12585.10 175.00 54824.93 88888.00 2013-05-31 17:17:22.125 151 12585.15 175.00 54824.93 88888.00 2013-05-31 17:17:22.250 151 12585.12 174.95 54824.90 88888.00 2013-05-31 17:17:22.375 151 12585.15 174.93 54824.85 88888.00 2013-05-31 17:17:22.500 151 12585.15 174.95 54824.82 88888.00 2013-05-31 17:17:22.625 151 12585.15 174.95 54824.82 88888.00 2013-05-31 17:17:22.750 151 12585.12 174.97 54824.82 88888.00 2013-05-31 17:17:22.875 151 12585.10 174.97 54824.85 88888.00 2013-05-31 17:17:23.000 151 12585.10 174.97 54824.82 88888.00 2013-05-31 17:17:23.125 151 12585.08 175.05 54824.85 88888.00 2013-05-31 17:17:23.250 151 12585.05 175.05 54824.85 88888.00 2013-05-31 17:17:23.375 151 12585.08 175.03 54824.85 88888.00 2013-05-31 17:17:23.500 151 12585.08 175.05 54824.82 88888.00 2013-05-31 17:17:23.625 151 12585.05 175.05 54824.82 88888.00 2013-05-31 17:17:23.750 151 12585.08 175.10 54824.82 88888.00 2013-05-31 17:17:23.875 151 12585.08 175.07 54824.82 88888.00 2013-05-31 17:17:24.000 151 12585.05 175.03 54824.80 88888.00 2013-05-31 17:17:24.125 151 12585.02 175.03 54824.82 88888.00 2013-05-31 17:17:24.250 151 12585.00 175.07 54824.88 88888.00 2013-05-31 17:17:24.375 151 12585.02 175.10 54824.85 88888.00 2013-05-31 17:17:24.500 151 12585.05 175.12 54824.85 88888.00 2013-05-31 17:17:24.625 151 12585.05 175.12 54824.85 88888.00 2013-05-31 17:17:24.750 151 12585.05 175.15 54824.85 88888.00 2013-05-31 17:17:24.875 151 12585.05 175.15 54824.82 88888.00 2013-05-31 17:17:25.000 151 12585.00 175.10 54824.82 88888.00 2013-05-31 17:17:25.125 151 12585.00 175.10 54824.82 88888.00 2013-05-31 17:17:25.250 151 12584.98 175.12 54824.82 88888.00 2013-05-31 17:17:25.375 151 12584.98 175.18 54824.82 88888.00 2013-05-31 17:17:25.500 151 12584.90 175.15 54824.80 88888.00 2013-05-31 17:17:25.625 151 12584.92 175.18 54824.80 88888.00 2013-05-31 17:17:25.750 151 12584.90 175.22 54824.80 88888.00 2013-05-31 17:17:25.875 151 12584.92 175.20 54824.82 88888.00 2013-05-31 17:17:26.000 151 12584.95 175.20 54824.80 88888.00 2013-05-31 17:17:26.125 151 12584.90 175.18 54824.80 88888.00 2013-05-31 17:17:26.250 151 12584.85 175.18 54824.80 88888.00 2013-05-31 17:17:26.375 151 12584.83 175.22 54824.82 88888.00 2013-05-31 17:17:26.500 151 12584.88 175.25 54824.80 88888.00 2013-05-31 17:17:26.625 151 12584.95 175.28 54824.80 88888.00 2013-05-31 17:17:26.750 151 12584.92 175.25 54824.80 88888.00 2013-05-31 17:17:26.875 151 12584.85 175.20 54824.80 88888.00 2013-05-31 17:17:27.000 151 12584.83 175.20 54824.75 88888.00 2013-05-31 17:17:27.125 151 12584.85 175.20 54824.75 88888.00 2013-05-31 17:17:27.250 151 12584.80 175.22 54824.80 88888.00 2013-05-31 17:17:27.375 151 12584.77 175.25 54824.78 88888.00 2013-05-31 17:17:27.500 151 12584.80 175.28 54824.80 88888.00 2013-05-31 17:17:27.625 151 12584.92 175.30 54824.78 88888.00 2013-05-31 17:17:27.750 151 12584.98 175.30 54824.78 88888.00 2013-05-31 17:17:27.875 151 12584.92 175.30 54824.78 88888.00 2013-05-31 17:17:28.000 151 12584.85 175.30 54824.80 88888.00 2013-05-31 17:17:28.125 151 12584.80 175.30 54824.80 88888.00 2013-05-31 17:17:28.250 151 12584.77 175.30 54824.80 88888.00 2013-05-31 17:17:28.375 151 12584.85 175.35 54824.80 88888.00 2013-05-31 17:17:28.500 151 12584.83 175.32 54824.78 88888.00 2013-05-31 17:17:28.625 151 12584.83 175.30 54824.78 88888.00 2013-05-31 17:17:28.750 151 12584.80 175.30 54824.78 88888.00 2013-05-31 17:17:28.875 151 12584.80 175.32 54824.78 88888.00 2013-05-31 17:17:29.000 151 12584.85 175.38 54824.80 88888.00 2013-05-31 17:17:29.125 151 12584.90 175.40 54824.80 88888.00 2013-05-31 17:17:29.250 151 12584.83 175.35 54824.78 88888.00 2013-05-31 17:17:29.375 151 12584.80 175.38 54824.78 88888.00 2013-05-31 17:17:29.500 151 12584.80 175.43 54824.78 88888.00 2013-05-31 17:17:29.625 151 12584.77 175.40 54824.75 88888.00 2013-05-31 17:17:29.750 151 12584.83 175.38 54824.75 88888.00 2013-05-31 17:17:29.875 151 12584.85 175.38 54824.75 88888.00 2013-05-31 17:17:30.000 151 12584.85 175.38 54824.75 88888.00 2013-05-31 17:17:30.125 151 12584.85 175.40 54824.75 88888.00 2013-05-31 17:17:30.250 151 12584.77 175.35 54824.72 88888.00 2013-05-31 17:17:30.375 151 12584.80 175.43 54824.72 88888.00 2013-05-31 17:17:30.500 151 12584.85 175.47 54824.75 88888.00 2013-05-31 17:17:30.625 151 12584.92 175.50 54824.72 88888.00 2013-05-31 17:17:30.750 151 12584.92 175.45 54824.72 88888.00 2013-05-31 17:17:30.875 151 12584.85 175.45 54824.72 88888.00 2013-05-31 17:17:31.000 151 12584.77 175.47 54824.70 88888.00 2013-05-31 17:17:31.125 151 12584.80 175.53 54824.72 88888.00 2013-05-31 17:17:31.250 151 12584.80 175.55 54824.72 88888.00 2013-05-31 17:17:31.375 151 12584.83 175.57 54824.75 88888.00 2013-05-31 17:17:31.500 151 12584.77 175.57 54824.75 88888.00 2013-05-31 17:17:31.625 151 12584.80 175.53 54824.75 88888.00 2013-05-31 17:17:31.750 151 12584.75 175.50 54824.72 88888.00 2013-05-31 17:17:31.875 151 12584.70 175.55 54824.75 88888.00 2013-05-31 17:17:32.000 151 12584.70 175.55 54824.70 88888.00 2013-05-31 17:17:32.125 151 12584.75 175.55 54824.70 88888.00 2013-05-31 17:17:32.250 151 12584.77 175.55 54824.68 88888.00 2013-05-31 17:17:32.375 151 12584.83 175.50 54824.65 88888.00 2013-05-31 17:17:32.500 151 12584.83 175.50 54824.65 88888.00 2013-05-31 17:17:32.625 151 12584.85 175.53 54824.68 88888.00 2013-05-31 17:17:32.750 151 12584.88 175.60 54824.70 88888.00 2013-05-31 17:17:32.875 151 12584.90 175.65 54824.70 88888.00 2013-05-31 17:17:33.000 151 12584.90 175.65 54824.68 88888.00 2013-05-31 17:17:33.125 151 12584.90 175.62 54824.70 88888.00 2013-05-31 17:17:33.250 151 12584.90 175.62 54824.70 88888.00 2013-05-31 17:17:33.375 151 12584.90 175.65 54824.70 88888.00 2013-05-31 17:17:33.500 151 12584.90 175.62 54824.70 88888.00 2013-05-31 17:17:33.625 151 12584.92 175.62 54824.68 88888.00 2013-05-31 17:17:33.750 151 12584.90 175.62 54824.65 88888.00 2013-05-31 17:17:33.875 151 12584.90 175.68 54824.65 88888.00 2013-05-31 17:17:34.000 151 12584.92 175.75 54824.68 88888.00 2013-05-31 17:17:34.125 151 12584.88 175.68 54824.65 88888.00 2013-05-31 17:17:34.250 151 12584.85 175.65 54824.65 88888.00 2013-05-31 17:17:34.375 151 12584.85 175.70 54824.65 88888.00 2013-05-31 17:17:34.500 151 12584.88 175.72 54824.65 88888.00 2013-05-31 17:17:34.625 151 12584.92 175.72 54824.65 88888.00 2013-05-31 17:17:34.750 151 12584.95 175.75 54824.65 88888.00 2013-05-31 17:17:34.875 151 12584.92 175.72 54824.62 88888.00 2013-05-31 17:17:35.000 151 12584.85 175.72 54824.62 88888.00 2013-05-31 17:17:35.125 151 12584.80 175.72 54824.62 88888.00 2013-05-31 17:17:35.250 151 12584.85 175.72 54824.60 88888.00 2013-05-31 17:17:35.375 151 12584.90 175.78 54824.65 88888.00 2013-05-31 17:17:35.500 151 12584.88 175.85 54824.65 88888.00 2013-05-31 17:17:35.625 151 12584.80 175.82 54824.60 88888.00 2013-05-31 17:17:35.750 151 12584.80 175.82 54824.60 88888.00 2013-05-31 17:17:35.875 151 12584.88 175.80 54824.57 88888.00 2013-05-31 17:17:36.000 151 12584.85 175.72 54824.53 88888.00 2013-05-31 17:17:36.125 151 12584.85 175.78 54824.57 88888.00 2013-05-31 17:17:36.250 151 12584.88 175.80 54824.57 88888.00 2013-05-31 17:17:36.375 151 12584.90 175.82 54824.57 88888.00 2013-05-31 17:17:36.500 151 12584.85 175.82 54824.55 88888.00 2013-05-31 17:17:36.625 151 12584.80 175.88 54824.55 88888.00 2013-05-31 17:17:36.750 151 12584.80 175.90 54824.55 88888.00 2013-05-31 17:17:36.875 151 12584.83 175.95 54824.57 88888.00 2013-05-31 17:17:37.000 151 12584.80 175.93 54824.55 88888.00 2013-05-31 17:17:37.125 151 12584.77 175.85 54824.53 88888.00 2013-05-31 17:17:37.250 151 12584.83 175.90 54824.55 88888.00 2013-05-31 17:17:37.375 151 12584.90 175.95 54824.55 88888.00 2013-05-31 17:17:37.500 151 12584.90 175.95 54824.55 88888.00 2013-05-31 17:17:37.625 151 12584.88 175.95 54824.53 88888.00 2013-05-31 17:17:37.750 151 12584.90 175.90 54824.53 88888.00 2013-05-31 17:17:37.875 151 12584.88 175.93 54824.53 88888.00 2013-05-31 17:17:38.000 151 12584.90 175.93 54824.53 88888.00 2013-05-31 17:17:38.125 151 12584.88 176.00 54824.55 88888.00 2013-05-31 17:17:38.250 151 12584.85 175.97 54824.53 88888.00 2013-05-31 17:17:38.375 151 12584.88 176.00 54824.55 88888.00 2013-05-31 17:17:38.500 151 12584.88 176.05 54824.53 88888.00 2013-05-31 17:17:38.625 151 12584.88 176.05 54824.53 88888.00 2013-05-31 17:17:38.750 151 12584.88 176.03 54824.50 88888.00 2013-05-31 17:17:38.875 151 12584.90 176.00 54824.53 88888.00 2013-05-31 17:17:39.000 151 12584.88 176.03 54824.53 88888.00 2013-05-31 17:17:39.125 151 12584.85 176.03 54824.55 88888.00 2013-05-31 17:17:39.250 151 12584.85 176.03 54824.50 88888.00 2013-05-31 17:17:39.375 151 12584.85 176.00 54824.50 88888.00 2013-05-31 17:17:39.500 151 12584.88 176.03 54824.47 88888.00 2013-05-31 17:17:39.625 151 12584.88 176.03 54824.45 88888.00 2013-05-31 17:17:39.750 151 12584.85 176.00 54824.45 88888.00 2013-05-31 17:17:39.875 151 12584.83 176.00 54824.43 88888.00 2013-05-31 17:17:40.000 151 12584.90 176.00 54824.43 88888.00 2013-05-31 17:17:40.125 151 12584.92 176.03 54824.43 88888.00 2013-05-31 17:17:40.250 151 12584.92 176.10 54824.47 88888.00 2013-05-31 17:17:40.375 151 12584.92 176.12 54824.45 88888.00 2013-05-31 17:17:40.500 151 12584.98 176.12 54824.45 88888.00 2013-05-31 17:17:40.625 151 12585.02 176.15 54824.43 88888.00 2013-05-31 17:17:40.750 151 12585.05 176.15 54824.43 88888.00 2013-05-31 17:17:40.875 151 12584.95 176.15 54824.47 88888.00 2013-05-31 17:17:41.000 151 12584.98 176.12 54824.45 88888.00 2013-05-31 17:17:41.125 151 12585.08 176.15 54824.45 88888.00 2013-05-31 17:17:41.250 151 12585.00 176.12 54824.45 88888.00 2013-05-31 17:17:41.375 151 12585.00 176.15 54824.43 88888.00 2013-05-31 17:17:41.500 151 12584.95 176.15 54824.45 88888.00 2013-05-31 17:17:41.625 151 12584.95 176.20 54824.45 88888.00 2013-05-31 17:17:41.750 151 12584.98 176.18 54824.45 88888.00 2013-05-31 17:17:41.875 151 12584.95 176.15 54824.43 88888.00 2013-05-31 17:17:42.000 151 12584.98 176.15 54824.40 88888.00 2013-05-31 17:17:42.125 151 12584.92 176.15 54824.40 88888.00 2013-05-31 17:17:42.250 151 12584.95 176.18 54824.40 88888.00 2013-05-31 17:17:42.375 151 12585.05 176.20 54824.40 88888.00 2013-05-31 17:17:42.500 151 12585.10 176.20 54824.40 88888.00 2013-05-31 17:17:42.625 151 12585.10 176.18 54824.40 88888.00 2013-05-31 17:17:42.750 151 12585.12 176.15 54824.40 88888.00 2013-05-31 17:17:42.875 151 12585.12 176.18 54824.40 88888.00 2013-05-31 17:17:43.000 151 12585.10 176.18 54824.35 88888.00 2013-05-31 17:17:43.125 151 12585.08 176.15 54824.30 88888.00 2013-05-31 17:17:43.250 151 12585.10 176.20 54824.35 88888.00 2013-05-31 17:17:43.375 151 12585.23 176.28 54824.40 88888.00 2013-05-31 17:17:43.500 151 12585.20 176.28 54824.38 88888.00 2013-05-31 17:17:43.625 151 12585.15 176.25 54824.35 88888.00 2013-05-31 17:17:43.750 151 12585.12 176.25 54824.32 88888.00 2013-05-31 17:17:43.875 151 12585.12 176.20 54824.30 88888.00 2013-05-31 17:17:44.000 151 12585.10 176.20 54824.30 88888.00 2013-05-31 17:17:44.125 151 12585.12 176.22 54824.32 88888.00 2013-05-31 17:17:44.250 151 12585.15 176.32 54824.32 88888.00 2013-05-31 17:17:44.375 151 12585.20 176.32 54824.30 88888.00 2013-05-31 17:17:44.500 151 12585.15 176.28 54824.30 88888.00 2013-05-31 17:17:44.625 151 12585.12 176.30 54824.32 88888.00 2013-05-31 17:17:44.750 151 12585.15 176.30 54824.30 88888.00 2013-05-31 17:17:44.875 151 12585.12 176.30 54824.32 88888.00 2013-05-31 17:17:45.000 151 12585.15 176.30 54824.32 88888.00 2013-05-31 17:17:45.125 151 12585.12 176.30 54824.30 88888.00 2013-05-31 17:17:45.250 151 12585.10 176.32 54824.28 88888.00 2013-05-31 17:17:45.375 151 12585.25 176.38 54824.28 88888.00 2013-05-31 17:17:45.500 151 12585.33 176.43 54824.28 88888.00 2013-05-31 17:17:45.625 151 12585.30 176.43 54824.25 88888.00 2013-05-31 17:17:45.750 151 12585.30 176.40 54824.28 88888.00 2013-05-31 17:17:45.875 151 12585.23 176.35 54824.28 88888.00 2013-05-31 17:17:46.000 151 12585.25 176.35 54824.25 88888.00 2013-05-31 17:17:46.125 151 12585.25 176.43 54824.30 88888.00 2013-05-31 17:17:46.250 151 12585.20 176.45 54824.25 88888.00 2013-05-31 17:17:46.375 151 12585.27 176.47 54824.25 88888.00 2013-05-31 17:17:46.500 151 12585.35 176.47 54824.22 88888.00 2013-05-31 17:17:46.625 151 12585.35 176.45 54824.25 88888.00 2013-05-31 17:17:46.750 151 12585.30 176.43 54824.20 88888.00 2013-05-31 17:17:46.875 151 12585.35 176.43 54824.25 88888.00 2013-05-31 17:17:47.000 151 12585.35 176.43 54824.22 88888.00 2013-05-31 17:17:47.125 151 12585.35 176.45 54824.25 88888.00 2013-05-31 17:17:47.250 151 12585.27 176.45 54824.22 88888.00 2013-05-31 17:17:47.375 151 12585.30 176.50 54824.22 88888.00 2013-05-31 17:17:47.500 151 12585.27 176.55 54824.25 88888.00 2013-05-31 17:17:47.625 151 12585.33 176.55 54824.25 88888.00 2013-05-31 17:17:47.750 151 12585.40 176.50 54824.25 88888.00 2013-05-31 17:17:47.875 151 12585.35 176.45 54824.20 88888.00 2013-05-31 17:17:48.000 151 12585.35 176.47 54824.18 88888.00 2013-05-31 17:17:48.125 151 12585.42 176.50 54824.20 88888.00 2013-05-31 17:17:48.250 151 12585.38 176.55 54824.20 88888.00 2013-05-31 17:17:48.375 151 12585.42 176.50 54824.18 88888.00 2013-05-31 17:17:48.500 151 12585.50 176.55 54824.20 88888.00 2013-05-31 17:17:48.625 151 12585.55 176.60 54824.22 88888.00 2013-05-31 17:17:48.750 151 12585.55 176.53 54824.20 88888.00 2013-05-31 17:17:48.875 151 12585.48 176.50 54824.20 88888.00 2013-05-31 17:17:49.000 151 12585.40 176.47 54824.20 88888.00 2013-05-31 17:17:49.125 151 12585.40 176.50 54824.20 88888.00 2013-05-31 17:17:49.250 151 12585.40 176.53 54824.18 88888.00 2013-05-31 17:17:49.375 151 12585.45 176.60 54824.20 88888.00 2013-05-31 17:17:49.500 151 12585.50 176.55 54824.18 88888.00 2013-05-31 17:17:49.625 151 12585.50 176.50 54824.18 88888.00 2013-05-31 17:17:49.750 151 12585.48 176.53 54824.20 88888.00 2013-05-31 17:17:49.875 151 12585.40 176.50 54824.18 88888.00 2013-05-31 17:17:50.000 151 12585.40 176.55 54824.15 88888.00 2013-05-31 17:17:50.125 151 12585.42 176.57 54824.18 88888.00 2013-05-31 17:17:50.250 151 12585.52 176.60 54824.18 88888.00 2013-05-31 17:17:50.375 151 12585.60 176.68 54824.18 88888.00 2013-05-31 17:17:50.500 151 12585.60 176.62 54824.12 88888.00 2013-05-31 17:17:50.625 151 12585.58 176.55 54824.12 88888.00 2013-05-31 17:17:50.750 151 12585.60 176.50 54824.10 88888.00 2013-05-31 17:17:50.875 151 12585.60 176.55 54824.12 88888.00 2013-05-31 17:17:51.000 151 12585.58 176.57 54824.12 88888.00 2013-05-31 17:17:51.125 151 12585.55 176.60 54824.12 88888.00 2013-05-31 17:17:51.250 151 12585.55 176.57 54824.12 88888.00 2013-05-31 17:17:51.375 151 12585.65 176.57 54824.12 88888.00 2013-05-31 17:17:51.500 151 12585.73 176.62 54824.10 88888.00 2013-05-31 17:17:51.625 151 12585.73 176.57 54824.10 88888.00 2013-05-31 17:17:51.750 151 12585.67 176.57 54824.12 88888.00 2013-05-31 17:17:51.875 151 12585.65 176.60 54824.12 88888.00 2013-05-31 17:17:52.000 151 12585.65 176.60 54824.10 88888.00 2013-05-31 17:17:52.125 151 12585.67 176.65 54824.10 88888.00 2013-05-31 17:17:52.250 151 12585.62 176.62 54824.12 88888.00 2013-05-31 17:17:52.375 151 12585.62 176.62 54824.12 88888.00 2013-05-31 17:17:52.500 151 12585.65 176.65 54824.10 88888.00 2013-05-31 17:17:52.625 151 12585.70 176.68 54824.12 88888.00 2013-05-31 17:17:52.750 151 12585.67 176.65 54824.12 88888.00 2013-05-31 17:17:52.875 151 12585.58 176.62 54824.07 88888.00 2013-05-31 17:17:53.000 151 12585.50 176.62 54824.05 88888.00 2013-05-31 17:17:53.125 151 12585.60 176.70 54824.07 88888.00 2013-05-31 17:17:53.250 151 12585.67 176.70 54824.07 88888.00 2013-05-31 17:17:53.375 151 12585.70 176.70 54824.10 88888.00 2013-05-31 17:17:53.500 151 12585.67 176.62 54824.07 88888.00 2013-05-31 17:17:53.625 151 12585.70 176.65 54824.05 88888.00 2013-05-31 17:17:53.750 151 12585.80 176.68 54824.07 88888.00 2013-05-31 17:17:53.875 151 12585.77 176.68 54824.07 88888.00 2013-05-31 17:17:54.000 151 12585.67 176.70 54824.05 88888.00 2013-05-31 17:17:54.125 151 12585.73 176.68 54824.05 88888.00 2013-05-31 17:17:54.250 151 12585.67 176.72 54824.07 88888.00 2013-05-31 17:17:54.375 151 12585.65 176.70 54824.05 88888.00 2013-05-31 17:17:54.500 151 12585.70 176.72 54824.03 88888.00 2013-05-31 17:17:54.625 151 12585.73 176.72 54824.03 88888.00 2013-05-31 17:17:54.750 151 12585.70 176.70 54823.97 88888.00 2013-05-31 17:17:54.875 151 12585.70 176.70 54824.00 88888.00 2013-05-31 17:17:55.000 151 12585.67 176.72 54824.00 88888.00 2013-05-31 17:17:55.125 151 12585.65 176.72 54824.00 88888.00 2013-05-31 17:17:55.250 151 12585.65 176.72 54823.97 88888.00 2013-05-31 17:17:55.375 151 12585.67 176.75 54823.95 88888.00 2013-05-31 17:17:55.500 151 12585.67 176.80 54823.97 88888.00 2013-05-31 17:17:55.625 151 12585.75 176.85 54824.00 88888.00 2013-05-31 17:17:55.750 151 12585.73 176.85 54823.97 88888.00 2013-05-31 17:17:55.875 151 12585.67 176.80 54823.97 88888.00 2013-05-31 17:17:56.000 151 12585.67 176.80 54823.97 88888.00 2013-05-31 17:17:56.125 151 12585.73 176.82 54824.03 88888.00 2013-05-31 17:17:56.250 151 12585.75 176.82 54824.00 88888.00 2013-05-31 17:17:56.375 151 12585.73 176.85 54824.00 88888.00 2013-05-31 17:17:56.500 151 12585.75 176.90 54823.97 88888.00 2013-05-31 17:17:56.625 151 12585.77 176.88 54823.97 88888.00 2013-05-31 17:17:56.750 151 12585.85 176.85 54823.97 88888.00 2013-05-31 17:17:56.875 151 12585.90 176.88 54823.97 88888.00 2013-05-31 17:17:57.000 151 12585.88 176.90 54824.00 88888.00 2013-05-31 17:17:57.125 151 12585.77 176.90 54824.00 88888.00 2013-05-31 17:17:57.250 151 12585.80 176.88 54823.97 88888.00 2013-05-31 17:17:57.375 151 12585.92 176.93 54824.00 88888.00 2013-05-31 17:17:57.500 151 12585.95 176.95 54823.97 88888.00 2013-05-31 17:17:57.625 151 12585.92 176.95 54823.97 88888.00 2013-05-31 17:17:57.750 151 12585.92 176.93 54823.97 88888.00 2013-05-31 17:17:57.875 151 12585.92 176.93 54824.00 88888.00 2013-05-31 17:17:58.000 151 12585.90 176.95 54823.97 88888.00 2013-05-31 17:17:58.125 151 12585.83 176.90 54823.93 88888.00 2013-05-31 17:17:58.250 151 12585.77 176.95 54823.93 88888.00 2013-05-31 17:17:58.375 151 12585.85 176.97 54823.90 88888.00 2013-05-31 17:17:58.500 151 12585.88 177.00 54823.90 88888.00 2013-05-31 17:17:58.625 151 12585.83 176.97 54823.88 88888.00 2013-05-31 17:17:58.750 151 12585.85 176.97 54823.90 88888.00 2013-05-31 17:17:58.875 151 12585.80 176.97 54823.93 88888.00 2013-05-31 17:17:59.000 151 12585.75 177.03 54823.88 88888.00 2013-05-31 17:17:59.125 151 12585.80 177.03 54823.88 88888.00 2013-05-31 17:17:59.250 151 12585.88 177.00 54823.88 88888.00 2013-05-31 17:17:59.375 151 12585.90 177.05 54823.90 88888.00 2013-05-31 17:17:59.500 151 12585.90 177.05 54823.90 88888.00 2013-05-31 17:17:59.625 151 12585.95 177.05 54823.90 88888.00 2013-05-31 17:17:59.750 151 12585.95 177.03 54823.85 88888.00 2013-05-31 17:17:59.875 151 12585.92 177.05 54823.88 88888.00 2013-05-31 17:18:00.000 151 12585.95 177.07 54823.85 88888.00 2013-05-31 17:18:00.125 151 12585.95 177.07 54823.85 88888.00 2013-05-31 17:18:00.250 151 12585.95 177.05 54823.88 88888.00 2013-05-31 17:18:00.375 151 12586.00 177.10 54823.88 88888.00 2013-05-31 17:18:00.500 151 12585.98 177.10 54823.85 88888.00 2013-05-31 17:18:00.625 151 12586.00 177.05 54823.85 88888.00 2013-05-31 17:18:00.750 151 12586.08 177.05 54823.85 88888.00 2013-05-31 17:18:00.875 151 12586.10 177.07 54823.85 88888.00 2013-05-31 17:18:01.000 151 12586.12 177.10 54823.88 88888.00 2013-05-31 17:18:01.125 151 12586.17 177.18 54823.88 88888.00 2013-05-31 17:18:01.250 151 12586.10 177.12 54823.85 88888.00 2013-05-31 17:18:01.375 151 12586.05 177.18 54823.85 88888.00 2013-05-31 17:18:01.500 151 12586.08 177.22 54823.85 88888.00 2013-05-31 17:18:01.625 151 12586.12 177.25 54823.85 88888.00 2013-05-31 17:18:01.750 151 12586.10 177.22 54823.85 88888.00 2013-05-31 17:18:01.875 151 12586.10 177.22 54823.82 88888.00 2013-05-31 17:18:02.000 151 12586.08 177.22 54823.82 88888.00 2013-05-31 17:18:02.125 151 12586.12 177.25 54823.82 88888.00 2013-05-31 17:18:02.250 151 12586.10 177.25 54823.78 88888.00 2013-05-31 17:18:02.375 151 12586.15 177.22 54823.75 88888.00 2013-05-31 17:18:02.500 151 12586.15 177.28 54823.78 88888.00 2013-05-31 17:18:02.625 151 12586.17 177.28 54823.82 88888.00 2013-05-31 17:18:02.750 151 12586.15 177.28 54823.80 88888.00 2013-05-31 17:18:02.875 151 12586.15 177.30 54823.82 88888.00 2013-05-31 17:18:03.000 151 12586.17 177.35 54823.80 88888.00 2013-05-31 17:18:03.125 151 12586.15 177.35 54823.80 88888.00 2013-05-31 17:18:03.250 151 12586.12 177.32 54823.78 88888.00 2013-05-31 17:18:03.375 151 12586.08 177.30 54823.75 88888.00 2013-05-31 17:18:03.500 151 12586.05 177.32 54823.78 88888.00 2013-05-31 17:18:03.625 151 12586.12 177.35 54823.80 88888.00 2013-05-31 17:18:03.750 151 12586.15 177.30 54823.78 88888.00 2013-05-31 17:18:03.875 151 12586.12 177.28 54823.78 88888.00 2013-05-31 17:18:04.000 151 12586.12 177.25 54823.72 88888.00 2013-05-31 17:18:04.125 151 12586.10 177.28 54823.75 88888.00 2013-05-31 17:18:04.250 151 12586.17 177.35 54823.78 88888.00 2013-05-31 17:18:04.375 151 12586.25 177.40 54823.78 88888.00 2013-05-31 17:18:04.500 151 12586.25 177.38 54823.78 88888.00 2013-05-31 17:18:04.625 151 12586.23 177.35 54823.75 88888.00 2013-05-31 17:18:04.750 151 12586.25 177.35 54823.78 88888.00 2013-05-31 17:18:04.875 151 12586.33 177.32 54823.78 88888.00 2013-05-31 17:18:05.000 151 12586.27 177.30 54823.78 88888.00 2013-05-31 17:18:05.125 151 12586.23 177.38 54823.75 88888.00 2013-05-31 17:18:05.250 151 12586.25 177.43 54823.70 88888.00 2013-05-31 17:18:05.375 151 12586.35 177.43 54823.70 88888.00 2013-05-31 17:18:05.500 151 12586.40 177.40 54823.70 88888.00 2013-05-31 17:18:05.625 151 12586.38 177.38 54823.70 88888.00 2013-05-31 17:18:05.750 151 12586.38 177.38 54823.70 88888.00 2013-05-31 17:18:05.875 151 12586.40 177.40 54823.72 88888.00 2013-05-31 17:18:06.000 151 12586.35 177.40 54823.70 88888.00 2013-05-31 17:18:06.125 151 12586.33 177.43 54823.72 88888.00 2013-05-31 17:18:06.250 151 12586.35 177.47 54823.72 88888.00 2013-05-31 17:18:06.375 151 12586.45 177.45 54823.68 88888.00 2013-05-31 17:18:06.500 151 12586.45 177.43 54823.68 88888.00 2013-05-31 17:18:06.625 151 12586.45 177.40 54823.68 88888.00 2013-05-31 17:18:06.750 151 12586.40 177.43 54823.72 88888.00 2013-05-31 17:18:06.875 151 12586.38 177.45 54823.68 88888.00 2013-05-31 17:18:07.000 151 12586.38 177.50 54823.65 88888.00 2013-05-31 17:18:07.125 151 12586.42 177.53 54823.68 88888.00 2013-05-31 17:18:07.250 151 12586.40 177.50 54823.65 88888.00 2013-05-31 17:18:07.375 151 12586.38 177.47 54823.68 88888.00 2013-05-31 17:18:07.500 151 12586.35 177.45 54823.65 88888.00 2013-05-31 17:18:07.625 151 12586.35 177.45 54823.68 88888.00 2013-05-31 17:18:07.750 151 12586.38 177.45 54823.62 88888.00 2013-05-31 17:18:07.875 151 12586.40 177.50 54823.65 88888.00 2013-05-31 17:18:08.000 151 12586.42 177.57 54823.65 88888.00 2013-05-31 17:18:08.125 151 12586.45 177.57 54823.68 88888.00 2013-05-31 17:18:08.250 151 12586.45 177.53 54823.65 88888.00 2013-05-31 17:18:08.375 151 12586.42 177.47 54823.62 88888.00 2013-05-31 17:18:08.500 151 12586.40 177.45 54823.65 88888.00 2013-05-31 17:18:08.625 151 12586.48 177.45 54823.65 88888.00 2013-05-31 17:18:08.750 151 12586.55 177.47 54823.65 88888.00 2013-05-31 17:18:08.875 151 12586.50 177.47 54823.60 88888.00 2013-05-31 17:18:09.000 151 12586.48 177.53 54823.57 88888.00 2013-05-31 17:18:09.125 151 12586.55 177.57 54823.65 88888.00 2013-05-31 17:18:09.250 151 12586.58 177.53 54823.62 88888.00 2013-05-31 17:18:09.375 151 12586.55 177.50 54823.62 88888.00 2013-05-31 17:18:09.500 151 12586.55 177.47 54823.65 88888.00 2013-05-31 17:18:09.625 151 12586.55 177.53 54823.68 88888.00 2013-05-31 17:18:09.750 151 12586.55 177.57 54823.65 88888.00 2013-05-31 17:18:09.875 151 12586.58 177.60 54823.62 88888.00 2013-05-31 17:18:10.000 151 12586.58 177.57 54823.60 88888.00 2013-05-31 17:18:10.125 151 12586.58 177.60 54823.57 88888.00 2013-05-31 17:18:10.250 151 12586.55 177.57 54823.57 88888.00 2013-05-31 17:18:10.375 151 12586.60 177.55 54823.60 88888.00 2013-05-31 17:18:10.500 151 12586.65 177.53 54823.62 88888.00 2013-05-31 17:18:10.625 151 12586.62 177.55 54823.62 88888.00 2013-05-31 17:18:10.750 151 12586.62 177.57 54823.60 88888.00 2013-05-31 17:18:10.875 151 12586.67 177.65 54823.57 88888.00 2013-05-31 17:18:11.000 151 12586.73 177.65 54823.57 88888.00 2013-05-31 17:18:11.125 151 12586.80 177.57 54823.60 88888.00 2013-05-31 17:18:11.250 151 12586.75 177.57 54823.57 88888.00 2013-05-31 17:18:11.375 151 12586.70 177.57 54823.55 88888.00 2013-05-31 17:18:11.500 151 12586.67 177.55 54823.53 88888.00 2013-05-31 17:18:11.625 151 12586.70 177.60 54823.57 88888.00 2013-05-31 17:18:11.750 151 12586.77 177.62 54823.55 88888.00 2013-05-31 17:18:11.875 151 12586.85 177.62 54823.57 88888.00 2013-05-31 17:18:12.000 151 12586.83 177.62 54823.55 88888.00 2013-05-31 17:18:12.125 151 12586.67 177.55 54823.50 88888.00 2013-05-31 17:18:12.250 151 12586.70 177.55 54823.57 88888.00 2013-05-31 17:18:12.375 151 12586.77 177.60 54823.60 88888.00 2013-05-31 17:18:12.500 151 12586.77 177.60 54823.57 88888.00 2013-05-31 17:18:12.625 151 12586.73 177.60 54823.55 88888.00 2013-05-31 17:18:12.750 151 12586.73 177.65 54823.55 88888.00 2013-05-31 17:18:12.875 151 12586.77 177.68 54823.53 88888.00 2013-05-31 17:18:13.000 151 12586.77 177.65 54823.50 88888.00 2013-05-31 17:18:13.125 151 12586.75 177.62 54823.53 88888.00 2013-05-31 17:18:13.250 151 12586.77 177.55 54823.50 88888.00 2013-05-31 17:18:13.375 151 12586.80 177.57 54823.50 88888.00 2013-05-31 17:18:13.500 151 12586.80 177.60 54823.53 88888.00 2013-05-31 17:18:13.625 151 12586.88 177.65 54823.53 88888.00 2013-05-31 17:18:13.750 151 12586.83 177.68 54823.53 88888.00 2013-05-31 17:18:13.875 151 12586.80 177.68 54823.55 88888.00 2013-05-31 17:18:14.000 151 12586.88 177.62 54823.53 88888.00 2013-05-31 17:18:14.125 151 12586.92 177.60 54823.53 88888.00 2013-05-31 17:18:14.250 151 12586.90 177.62 54823.57 88888.00 2013-05-31 17:18:14.375 151 12586.95 177.65 54823.55 88888.00 2013-05-31 17:18:14.500 151 12586.92 177.57 54823.53 88888.00 2013-05-31 17:18:14.625 151 12586.88 177.57 54823.50 88888.00 2013-05-31 17:18:14.750 151 12586.90 177.65 54823.50 88888.00 2013-05-31 17:18:14.875 151 12586.88 177.65 54823.50 88888.00 2013-05-31 17:18:15.000 151 12586.92 177.65 54823.53 88888.00 2013-05-31 17:18:15.125 151 12587.00 177.65 54823.53 88888.00 2013-05-31 17:18:15.250 151 12586.95 177.62 54823.53 88888.00 2013-05-31 17:18:15.375 151 12586.98 177.62 54823.50 88888.00 2013-05-31 17:18:15.500 151 12586.90 177.60 54823.45 88888.00 2013-05-31 17:18:15.625 151 12586.90 177.62 54823.47 88888.00 2013-05-31 17:18:15.750 151 12587.00 177.68 54823.47 88888.00 2013-05-31 17:18:15.875 151 12587.00 177.65 54823.47 88888.00 2013-05-31 17:18:16.000 151 12586.98 177.65 54823.47 88888.00 2013-05-31 17:18:16.125 151 12586.88 177.65 54823.47 88888.00 2013-05-31 17:18:16.250 151 12586.80 177.60 54823.47 88888.00 2013-05-31 17:18:16.375 151 12586.80 177.55 54823.47 88888.00 2013-05-31 17:18:16.500 151 12586.83 177.55 54823.45 88888.00 2013-05-31 17:18:16.625 151 12586.88 177.57 54823.45 88888.00 2013-05-31 17:18:16.750 151 12586.90 177.60 54823.45 88888.00 2013-05-31 17:18:16.875 151 12586.92 177.65 54823.45 88888.00 2013-05-31 17:18:17.000 151 12587.02 177.68 54823.45 88888.00 2013-05-31 17:18:17.125 151 12587.02 177.62 54823.45 88888.00 2013-05-31 17:18:17.250 151 12586.98 177.57 54823.45 88888.00 2013-05-31 17:18:17.375 151 12586.95 177.55 54823.40 88888.00 2013-05-31 17:18:17.500 151 12587.02 177.57 54823.43 88888.00 2013-05-31 17:18:17.625 151 12587.15 177.68 54823.47 88888.00 2013-05-31 17:18:17.750 151 12587.17 177.65 54823.45 88888.00 2013-05-31 17:18:17.875 151 12587.10 177.65 54823.45 88888.00 2013-05-31 17:18:18.000 151 12587.00 177.62 54823.45 88888.00 2013-05-31 17:18:18.125 151 12587.00 177.60 54823.45 88888.00 2013-05-31 17:18:18.250 151 12587.02 177.55 54823.43 88888.00 2013-05-31 17:18:18.375 151 12587.05 177.60 54823.47 88888.00 2013-05-31 17:18:18.500 151 12587.02 177.65 54823.47 88888.00 2013-05-31 17:18:18.625 151 12587.05 177.65 54823.45 88888.00 2013-05-31 17:18:18.750 151 12587.17 177.65 54823.45 88888.00 2013-05-31 17:18:18.875 151 12587.23 177.62 54823.47 88888.00 2013-05-31 17:18:19.000 151 12587.23 177.60 54823.47 88888.00 2013-05-31 17:18:19.125 151 12587.17 177.55 54823.45 88888.00 2013-05-31 17:18:19.250 151 12587.10 177.53 54823.45 88888.00 2013-05-31 17:18:19.375 151 12587.20 177.55 54823.43 88888.00 2013-05-31 17:18:19.500 151 12587.20 177.60 54823.43 88888.00 2013-05-31 17:18:19.625 151 12587.12 177.60 54823.43 88888.00 2013-05-31 17:18:19.750 151 12587.25 177.62 54823.45 88888.00 2013-05-31 17:18:19.875 151 12587.27 177.60 54823.45 88888.00 2013-05-31 17:18:20.000 151 12587.23 177.55 54823.45 88888.00 2013-05-31 17:18:20.125 151 12587.23 177.53 54823.47 88888.00 2013-05-31 17:18:20.250 151 12587.23 177.50 54823.47 88888.00 2013-05-31 17:18:20.375 151 12587.23 177.50 54823.43 88888.00 2013-05-31 17:18:20.500 151 12587.23 177.57 54823.43 88888.00 2013-05-31 17:18:20.625 151 12587.20 177.57 54823.40 88888.00 2013-05-31 17:18:20.750 151 12587.27 177.60 54823.45 88888.00 2013-05-31 17:18:20.875 151 12587.25 177.57 54823.43 88888.00 2013-05-31 17:18:21.000 151 12587.23 177.50 54823.40 88888.00 2013-05-31 17:18:21.125 151 12587.25 177.53 54823.43 88888.00 2013-05-31 17:18:21.250 151 12587.23 177.55 54823.43 88888.00 2013-05-31 17:18:21.375 151 12587.17 177.53 54823.38 88888.00 2013-05-31 17:18:21.500 151 12587.17 177.55 54823.43 88888.00 2013-05-31 17:18:21.625 151 12587.23 177.57 54823.45 88888.00 2013-05-31 17:18:21.750 151 12587.20 177.55 54823.40 88888.00 2013-05-31 17:18:21.875 151 12587.15 177.47 54823.38 88888.00 2013-05-31 17:18:22.000 151 12587.17 177.47 54823.40 88888.00 2013-05-31 17:18:22.125 151 12587.25 177.50 54823.45 88888.00 2013-05-31 17:18:22.250 151 12587.23 177.50 54823.43 88888.00 2013-05-31 17:18:22.375 151 12587.25 177.55 54823.45 88888.00 2013-05-31 17:18:22.500 151 12587.27 177.57 54823.47 88888.00 2013-05-31 17:18:22.625 151 12587.30 177.53 54823.43 88888.00 2013-05-31 17:18:22.750 151 12587.38 177.50 54823.40 88888.00 2013-05-31 17:18:22.875 151 12587.40 177.47 54823.43 88888.00 2013-05-31 17:18:23.000 151 12587.38 177.47 54823.43 88888.00 2013-05-31 17:18:23.125 151 12587.35 177.47 54823.40 88888.00 2013-05-31 17:18:23.250 151 12587.35 177.47 54823.43 88888.00 2013-05-31 17:18:23.375 151 12587.35 177.50 54823.43 88888.00 2013-05-31 17:18:23.500 151 12587.33 177.50 54823.40 88888.00 2013-05-31 17:18:23.625 151 12587.33 177.47 54823.40 88888.00 2013-05-31 17:18:23.750 151 12587.35 177.45 54823.40 88888.00 2013-05-31 17:18:23.875 151 12587.33 177.47 54823.38 88888.00 2013-05-31 17:18:24.000 151 12587.38 177.45 54823.40 88888.00 2013-05-31 17:18:24.125 151 12587.38 177.43 54823.43 88888.00 2013-05-31 17:18:24.250 151 12587.35 177.43 54823.40 88888.00 2013-05-31 17:18:24.375 151 12587.38 177.43 54823.40 88888.00 2013-05-31 17:18:24.500 151 12587.42 177.43 54823.38 88888.00 2013-05-31 17:18:24.625 151 12587.42 177.45 54823.35 88888.00 2013-05-31 17:18:24.750 151 12587.35 177.45 54823.35 88888.00 2013-05-31 17:18:24.875 151 12587.38 177.47 54823.40 88888.00 2013-05-31 17:18:25.000 151 12587.38 177.43 54823.40 88888.00 2013-05-31 17:18:25.125 151 12587.38 177.40 54823.40 88888.00 2013-05-31 17:18:25.250 151 12587.40 177.40 54823.40 88888.00 2013-05-31 17:18:25.375 151 12587.45 177.47 54823.40 88888.00 2013-05-31 17:18:25.500 151 12587.40 177.50 54823.35 88888.00 2013-05-31 17:18:25.625 151 12587.38 177.47 54823.35 88888.00 2013-05-31 17:18:25.750 151 12587.48 177.43 54823.38 88888.00 2013-05-31 17:18:25.875 151 12587.55 177.35 54823.35 88888.00 2013-05-31 17:18:26.000 151 12587.48 177.32 54823.38 88888.00 2013-05-31 17:18:26.125 151 12587.35 177.38 54823.43 88888.00 2013-05-31 17:18:26.250 151 12587.35 177.38 54823.40 88888.00 2013-05-31 17:18:26.375 151 12587.42 177.35 54823.38 88888.00 2013-05-31 17:18:26.500 151 12587.48 177.35 54823.35 88888.00 2013-05-31 17:18:26.625 151 12587.50 177.40 54823.40 88888.00 2013-05-31 17:18:26.750 151 12587.60 177.40 54823.38 88888.00 2013-05-31 17:18:26.875 151 12587.67 177.40 54823.38 88888.00 2013-05-31 17:18:27.000 151 12587.60 177.35 54823.32 88888.00 2013-05-31 17:18:27.125 151 12587.50 177.28 54823.32 88888.00 2013-05-31 17:18:27.250 151 12587.52 177.35 54823.35 88888.00 2013-05-31 17:18:27.375 151 12587.55 177.40 54823.40 88888.00 2013-05-31 17:18:27.500 151 12587.60 177.45 54823.43 88888.00 2013-05-31 17:18:27.625 151 12587.58 177.43 54823.40 88888.00 2013-05-31 17:18:27.750 151 12587.58 177.35 54823.35 88888.00 2013-05-31 17:18:27.875 151 12587.60 177.32 54823.43 88888.00 2013-05-31 17:18:28.000 151 12587.60 177.30 54823.40 88888.00 2013-05-31 17:18:28.125 151 12587.58 177.28 54823.38 88888.00 2013-05-31 17:18:28.250 151 12587.55 177.30 54823.43 88888.00 2013-05-31 17:18:28.375 151 12587.55 177.28 54823.38 88888.00 2013-05-31 17:18:28.500 151 12587.50 177.28 54823.38 88888.00 2013-05-31 17:18:28.625 151 12587.55 177.28 54823.35 88888.00 2013-05-31 17:18:28.750 151 12587.58 177.28 54823.35 88888.00 2013-05-31 17:18:28.875 151 12587.52 177.25 54823.38 88888.00 2013-05-31 17:18:29.000 151 12587.33 177.22 54823.20 88888.00 2013-05-31 17:18:29.125 151 12587.40 177.25 54823.20 88888.00 2013-05-31 17:18:29.250 151 12587.45 177.25 54823.20 88888.00 2013-05-31 17:18:29.375 151 12587.45 177.25 54823.20 88888.00 2013-05-31 17:18:29.500 151 12587.48 177.22 54823.20 88888.00 2013-05-31 17:18:29.625 151 12587.58 177.22 54823.22 88888.00 2013-05-31 17:18:29.750 151 12587.55 177.22 54823.22 88888.00 2013-05-31 17:18:29.875 151 12587.52 177.15 54823.20 88888.00 2013-05-31 17:18:30.000 151 12587.65 177.18 54823.35 88888.00 2013-05-31 17:18:30.125 151 12587.73 177.22 54823.38 88888.00 2013-05-31 17:18:30.250 151 12587.70 177.25 54823.38 88888.00 2013-05-31 17:18:30.375 151 12587.75 177.25 54823.35 88888.00 2013-05-31 17:18:30.500 151 12587.73 177.25 54823.40 88888.00 2013-05-31 17:18:30.625 151 12587.75 177.25 54823.40 88888.00 2013-05-31 17:18:30.750 151 12587.75 177.25 54823.40 88888.00 2013-05-31 17:18:30.875 151 12587.75 177.25 54823.43 88888.00 2013-05-31 17:18:31.000 151 12587.70 177.22 54823.40 88888.00 2013-05-31 17:18:31.125 151 12587.60 177.18 54823.38 88888.00 2013-05-31 17:18:31.250 151 12587.58 177.15 54823.40 88888.00 2013-05-31 17:18:31.375 151 12587.62 177.18 54823.38 88888.00 2013-05-31 17:18:31.500 151 12587.65 177.18 54823.38 88888.00 2013-05-31 17:18:31.625 151 12587.73 177.18 54823.40 88888.00 2013-05-31 17:18:31.750 151 12587.73 177.15 54823.40 88888.00 2013-05-31 17:18:31.875 151 12587.73 177.18 54823.40 88888.00 2013-05-31 17:18:32.000 151 12587.73 177.15 54823.38 88888.00 2013-05-31 17:18:32.125 151 12587.67 177.12 54823.35 88888.00 2013-05-31 17:18:32.250 151 12587.62 177.12 54823.35 88888.00 2013-05-31 17:18:32.375 151 12587.70 177.18 54823.40 88888.00 2013-05-31 17:18:32.500 151 12587.77 177.20 54823.43 88888.00 2013-05-31 17:18:32.625 151 12587.80 177.25 54823.40 88888.00 2013-05-31 17:18:32.750 151 12587.83 177.20 54823.38 88888.00 2013-05-31 17:18:32.875 151 12587.77 177.18 54823.38 88888.00 2013-05-31 17:18:33.000 151 12587.73 177.18 54823.38 88888.00 2013-05-31 17:18:33.125 151 12587.75 177.18 54823.40 88888.00 2013-05-31 17:18:33.250 151 12587.73 177.18 54823.38 88888.00 2013-05-31 17:18:33.375 151 12587.77 177.18 54823.40 88888.00 2013-05-31 17:18:33.500 151 12587.77 177.20 54823.40 88888.00 2013-05-31 17:18:33.625 151 12587.75 177.18 54823.43 88888.00 2013-05-31 17:18:33.750 151 12587.75 177.15 54823.38 88888.00 2013-05-31 17:18:33.875 151 12587.77 177.12 54823.40 88888.00 2013-05-31 17:18:34.000 151 12587.77 177.12 54823.38 88888.00 2013-05-31 17:18:34.125 151 12587.70 177.10 54823.35 88888.00 2013-05-31 17:18:34.250 151 12587.73 177.15 54823.43 88888.00 2013-05-31 17:18:34.375 151 12587.83 177.18 54823.43 88888.00 2013-05-31 17:18:34.500 151 12587.80 177.15 54823.43 88888.00 2013-05-31 17:18:34.625 151 12587.77 177.12 54823.45 88888.00 2013-05-31 17:18:34.750 151 12587.75 177.10 54823.43 88888.00 2013-05-31 17:18:34.875 151 12587.77 177.10 54823.40 88888.00 2013-05-31 17:18:35.000 151 12587.80 177.07 54823.40 88888.00 2013-05-31 17:18:35.125 151 12587.85 177.10 54823.43 88888.00 2013-05-31 17:18:35.250 151 12587.83 177.10 54823.40 88888.00 2013-05-31 17:18:35.375 151 12587.83 177.07 54823.38 88888.00 2013-05-31 17:18:35.500 151 12587.85 177.10 54823.38 88888.00 2013-05-31 17:18:35.625 151 12587.83 177.12 54823.45 88888.00 2013-05-31 17:18:35.750 151 12587.83 177.07 54823.45 88888.00 2013-05-31 17:18:35.875 151 12587.80 177.05 54823.45 88888.00 2013-05-31 17:18:36.000 151 12587.80 177.05 54823.40 88888.00 2013-05-31 17:18:36.125 151 12587.80 177.07 54823.45 88888.00 2013-05-31 17:18:36.250 151 12587.83 177.07 54823.40 88888.00 2013-05-31 17:18:36.375 151 12587.77 177.07 54823.38 88888.00 2013-05-31 17:18:36.500 151 12587.70 177.10 54823.43 88888.00 2013-05-31 17:18:36.625 151 12587.73 177.07 54823.43 88888.00 2013-05-31 17:18:36.750 151 12587.75 177.10 54823.40 88888.00 2013-05-31 17:18:36.875 151 12587.75 177.05 54823.38 88888.00 2013-05-31 17:18:37.000 151 12587.77 177.03 54823.38 88888.00 2013-05-31 17:18:37.125 151 12587.80 177.03 54823.40 88888.00 2013-05-31 17:18:37.250 151 12587.83 177.00 54823.40 88888.00 2013-05-31 17:18:37.375 151 12587.88 177.00 54823.38 88888.00 2013-05-31 17:18:37.500 151 12587.85 177.00 54823.38 88888.00 2013-05-31 17:18:37.625 151 12587.88 177.00 54823.35 88888.00 2013-05-31 17:18:37.750 151 12587.88 176.97 54823.38 88888.00 2013-05-31 17:18:37.875 151 12587.85 176.95 54823.38 88888.00 2013-05-31 17:18:38.000 151 12587.85 177.00 54823.35 88888.00 2013-05-31 17:18:38.125 151 12587.83 176.95 54823.38 88888.00 2013-05-31 17:18:38.250 151 12587.88 176.97 54823.43 88888.00 2013-05-31 17:18:38.375 151 12587.98 176.97 54823.43 88888.00 2013-05-31 17:18:38.500 151 12587.98 176.97 54823.45 88888.00 2013-05-31 17:18:38.625 151 12587.90 176.93 54823.43 88888.00 2013-05-31 17:18:38.750 151 12587.88 176.93 54823.40 88888.00 2013-05-31 17:18:38.875 151 12587.83 176.93 54823.45 88888.00 2013-05-31 17:18:39.000 151 12587.80 176.93 54823.43 88888.00 2013-05-31 17:18:39.125 151 12587.85 176.93 54823.43 88888.00 2013-05-31 17:18:39.250 151 12587.92 176.93 54823.45 88888.00 2013-05-31 17:18:39.375 151 12587.98 176.95 54823.45 88888.00 2013-05-31 17:18:39.500 151 12587.92 176.95 54823.45 88888.00 2013-05-31 17:18:39.625 151 12587.85 176.88 54823.40 88888.00 2013-05-31 17:18:39.750 151 12587.85 176.88 54823.40 88888.00 2013-05-31 17:18:39.875 151 12587.88 176.90 54823.43 88888.00 2013-05-31 17:18:40.000 151 12587.85 176.93 54823.40 88888.00 2013-05-31 17:18:40.125 151 12587.85 176.97 54823.45 88888.00 2013-05-31 17:18:40.250 151 12587.80 176.95 54823.45 88888.00 2013-05-31 17:18:40.375 151 12587.85 176.97 54823.45 88888.00 2013-05-31 17:18:40.500 151 12587.88 176.95 54823.45 88888.00 2013-05-31 17:18:40.625 151 12587.83 176.93 54823.43 88888.00 2013-05-31 17:18:40.750 151 12587.85 176.90 54823.43 88888.00 2013-05-31 17:18:40.875 151 12587.98 176.97 54823.47 88888.00 2013-05-31 17:18:41.000 151 12587.98 177.00 54823.45 88888.00 2013-05-31 17:18:41.125 151 12587.95 176.97 54823.43 88888.00 2013-05-31 17:18:41.250 151 12587.90 176.95 54823.43 88888.00 2013-05-31 17:18:41.375 151 12587.90 176.90 54823.38 88888.00 2013-05-31 17:18:41.500 151 12587.88 176.93 54823.40 88888.00 2013-05-31 17:18:41.625 151 12587.90 176.90 54823.43 88888.00 2013-05-31 17:18:41.750 151 12587.85 176.93 54823.43 88888.00 2013-05-31 17:18:41.875 151 12587.77 176.93 54823.45 88888.00 2013-05-31 17:18:42.000 151 12587.83 176.95 54823.43 88888.00 2013-05-31 17:18:42.125 151 12587.88 176.95 54823.43 88888.00 2013-05-31 17:18:42.250 151 12587.85 176.90 54823.43 88888.00 2013-05-31 17:18:42.375 151 12587.83 176.90 54823.45 88888.00 2013-05-31 17:18:42.500 151 12587.83 176.90 54823.43 88888.00 2013-05-31 17:18:42.625 151 12587.90 176.93 54823.45 88888.00 2013-05-31 17:18:42.750 151 12587.92 176.97 54823.47 88888.00 2013-05-31 17:18:42.875 151 12587.92 176.97 54823.47 88888.00 2013-05-31 17:18:43.000 151 12587.92 176.95 54823.45 88888.00 2013-05-31 17:18:43.125 151 12587.95 176.95 54823.45 88888.00 2013-05-31 17:18:43.250 151 12587.98 176.95 54823.47 88888.00 2013-05-31 17:18:43.375 151 12588.00 176.93 54823.45 88888.00 2013-05-31 17:18:43.500 151 12587.95 176.93 54823.45 88888.00 2013-05-31 17:18:43.625 151 12587.90 176.90 54823.43 88888.00 2013-05-31 17:18:43.750 151 12587.90 176.90 54823.47 88888.00 2013-05-31 17:18:43.875 151 12587.90 176.93 54823.47 88888.00 2013-05-31 17:18:44.000 151 12587.90 176.90 54823.47 88888.00 2013-05-31 17:18:44.125 151 12587.92 176.93 54823.45 88888.00 2013-05-31 17:18:44.250 151 12587.92 176.90 54823.47 88888.00 2013-05-31 17:18:44.375 151 12587.98 176.93 54823.47 88888.00 2013-05-31 17:18:44.500 151 12587.95 176.93 54823.47 88888.00 2013-05-31 17:18:44.625 151 12587.90 176.90 54823.43 88888.00 2013-05-31 17:18:44.750 151 12587.88 176.93 54823.47 88888.00 2013-05-31 17:18:44.875 151 12587.90 176.95 54823.53 88888.00 2013-05-31 17:18:45.000 151 12587.95 176.97 54823.50 88888.00 2013-05-31 17:18:45.125 151 12587.92 176.97 54823.45 88888.00 2013-05-31 17:18:45.250 151 12587.88 176.95 54823.47 88888.00 2013-05-31 17:18:45.375 151 12587.92 176.93 54823.45 88888.00 2013-05-31 17:18:45.500 151 12587.98 176.95 54823.45 88888.00 2013-05-31 17:18:45.625 151 12587.92 176.97 54823.45 88888.00 2013-05-31 17:18:45.750 151 12587.88 176.93 54823.43 88888.00 2013-05-31 17:18:45.875 151 12587.85 176.88 54823.45 88888.00 2013-05-31 17:18:46.000 151 12587.85 176.90 54823.45 88888.00 2013-05-31 17:18:46.125 151 12587.83 176.90 54823.43 88888.00 2013-05-31 17:18:46.250 151 12587.85 176.93 54823.47 88888.00 2013-05-31 17:18:46.375 151 12587.85 176.97 54823.50 88888.00 2013-05-31 17:18:46.500 151 12587.77 176.93 54823.50 88888.00 2013-05-31 17:18:46.625 151 12587.77 176.90 54823.47 88888.00 2013-05-31 17:18:46.750 151 12587.85 176.90 54823.45 88888.00 2013-05-31 17:18:46.875 151 12587.92 176.88 54823.40 88888.00 2013-05-31 17:18:47.000 151 12587.90 176.90 54823.45 88888.00 2013-05-31 17:18:47.125 151 12587.88 176.93 54823.47 88888.00 2013-05-31 17:18:47.250 151 12587.88 176.97 54823.50 88888.00 2013-05-31 17:18:47.375 151 12587.88 176.95 54823.50 88888.00 2013-05-31 17:18:47.500 151 12587.83 176.95 54823.47 88888.00 2013-05-31 17:18:47.625 151 12587.85 176.93 54823.50 88888.00 2013-05-31 17:18:47.750 151 12587.90 176.88 54823.47 88888.00 2013-05-31 17:18:47.875 151 12587.90 176.90 54823.45 88888.00 2013-05-31 17:18:48.000 151 12587.90 176.93 54823.45 88888.00 2013-05-31 17:18:48.125 151 12587.92 176.95 54823.45 88888.00 2013-05-31 17:18:48.250 151 12587.90 176.95 54823.47 88888.00 2013-05-31 17:18:48.375 151 12587.88 176.95 54823.45 88888.00 2013-05-31 17:18:48.500 151 12587.85 176.93 54823.47 88888.00 2013-05-31 17:18:48.625 151 12587.90 176.93 54823.47 88888.00 2013-05-31 17:18:48.750 151 12587.90 176.90 54823.50 88888.00 2013-05-31 17:18:48.875 151 12587.88 176.93 54823.50 88888.00 2013-05-31 17:18:49.000 151 12587.92 176.97 54823.50 88888.00 2013-05-31 17:18:49.125 151 12587.98 177.00 54823.53 88888.00 2013-05-31 17:18:49.250 151 12588.02 177.00 54823.55 88888.00 2013-05-31 17:18:49.375 151 12588.08 177.00 54823.55 88888.00 2013-05-31 17:18:49.500 151 12588.05 176.95 54823.50 88888.00 2013-05-31 17:18:49.625 151 12587.98 176.95 54823.50 88888.00 2013-05-31 17:18:49.750 151 12587.98 177.05 54823.50 88888.00 2013-05-31 17:18:49.875 151 12587.95 177.05 54823.50 88888.00 2013-05-31 17:18:50.000 151 12587.92 177.00 54823.47 88888.00 2013-05-31 17:18:50.125 151 12587.92 176.97 54823.50 88888.00 2013-05-31 17:18:50.250 151 12587.90 177.00 54823.50 88888.00 2013-05-31 17:18:50.375 151 12587.88 177.00 54823.47 88888.00 2013-05-31 17:18:50.500 151 12587.80 176.95 54823.45 88888.00 2013-05-31 17:18:50.625 151 12587.77 176.95 54823.47 88888.00 2013-05-31 17:18:50.750 151 12587.80 177.05 54823.53 88888.00 2013-05-31 17:18:50.875 151 12587.85 177.07 54823.53 88888.00 2013-05-31 17:18:51.000 151 12587.92 177.10 54823.53 88888.00 2013-05-31 17:18:51.125 151 12587.95 177.07 54823.50 88888.00 2013-05-31 17:18:51.250 151 12587.95 177.03 54823.55 88888.00 2013-05-31 17:18:51.375 151 12587.92 177.05 54823.55 88888.00 2013-05-31 17:18:51.500 151 12587.92 177.07 54823.50 88888.00 2013-05-31 17:18:51.625 151 12588.00 177.10 54823.53 88888.00 2013-05-31 17:18:51.750 151 12587.98 177.15 54823.55 88888.00 2013-05-31 17:18:51.875 151 12587.95 177.20 54823.55 88888.00 2013-05-31 17:18:52.000 151 12587.92 177.18 54823.55 88888.00 2013-05-31 17:18:52.125 151 12587.92 177.18 54823.57 88888.00 2013-05-31 17:18:52.250 151 12587.92 177.20 54823.55 88888.00 2013-05-31 17:18:52.375 151 12587.92 177.15 54823.50 88888.00 2013-05-31 17:18:52.500 151 12587.90 177.18 54823.53 88888.00 2013-05-31 17:18:52.625 151 12587.88 177.20 54823.50 88888.00 2013-05-31 17:18:52.750 151 12587.90 177.22 54823.53 88888.00 2013-05-31 17:18:52.875 151 12587.92 177.25 54823.53 88888.00 2013-05-31 17:18:53.000 151 12588.00 177.28 54823.53 88888.00 2013-05-31 17:18:53.125 151 12587.98 177.30 54823.53 88888.00 2013-05-31 17:18:53.250 151 12587.80 177.25 54823.47 88888.00 2013-05-31 17:18:53.375 151 12587.80 177.30 54823.47 88888.00 2013-05-31 17:18:53.500 151 12587.90 177.32 54823.45 88888.00 2013-05-31 17:18:53.625 151 12587.95 177.35 54823.47 88888.00 2013-05-31 17:18:53.750 151 12588.00 177.38 54823.50 88888.00 2013-05-31 17:18:53.875 151 12587.95 177.32 54823.47 88888.00 2013-05-31 17:18:54.000 151 12587.90 177.28 54823.45 88888.00 2013-05-31 17:18:54.125 151 12587.83 177.32 54823.47 88888.00 2013-05-31 17:18:54.250 151 12587.83 177.32 54823.50 88888.00 2013-05-31 17:18:54.375 151 12587.88 177.38 54823.53 88888.00 2013-05-31 17:18:54.500 151 12587.77 177.40 54823.50 88888.00 2013-05-31 17:18:54.625 151 12587.73 177.35 54823.47 88888.00 2013-05-31 17:18:54.750 151 12587.77 177.35 54823.47 88888.00 2013-05-31 17:18:54.875 151 12587.83 177.38 54823.47 88888.00 2013-05-31 17:18:55.000 151 12587.85 177.43 54823.47 88888.00 2013-05-31 17:18:55.125 151 12587.88 177.43 54823.50 88888.00 2013-05-31 17:18:55.250 151 12587.85 177.43 54823.47 88888.00 2013-05-31 17:18:55.375 151 12587.85 177.47 54823.47 88888.00 2013-05-31 17:18:55.500 151 12587.80 177.50 54823.50 88888.00 2013-05-31 17:18:55.625 151 12587.75 177.50 54823.50 88888.00 2013-05-31 17:18:55.750 151 12587.88 177.55 54823.50 88888.00 2013-05-31 17:18:55.875 151 12587.88 177.53 54823.50 88888.00 2013-05-31 17:18:56.000 151 12587.80 177.53 54823.45 88888.00 2013-05-31 17:18:56.125 151 12587.77 177.53 54823.47 88888.00 2013-05-31 17:18:56.250 151 12587.77 177.55 54823.47 88888.00 2013-05-31 17:18:56.375 151 12587.75 177.57 54823.47 88888.00 2013-05-31 17:18:56.500 151 12587.77 177.55 54823.50 88888.00 2013-05-31 17:18:56.625 151 12587.80 177.62 54823.55 88888.00 2013-05-31 17:18:56.750 151 12587.85 177.70 54823.55 88888.00 2013-05-31 17:18:56.875 151 12587.83 177.68 54823.55 88888.00 2013-05-31 17:18:57.000 151 12587.75 177.65 54823.50 88888.00 2013-05-31 17:18:57.125 151 12587.70 177.68 54823.50 88888.00 2013-05-31 17:18:57.250 151 12587.73 177.72 54823.53 88888.00 2013-05-31 17:18:57.375 151 12587.85 177.72 54823.53 88888.00 2013-05-31 17:18:57.500 151 12587.80 177.70 54823.53 88888.00 2013-05-31 17:18:57.625 151 12587.73 177.72 54823.50 88888.00 2013-05-31 17:18:57.750 151 12587.75 177.78 54823.50 88888.00 2013-05-31 17:18:57.875 151 12587.73 177.78 54823.55 88888.00 2013-05-31 17:18:58.000 151 12587.73 177.78 54823.53 88888.00 2013-05-31 17:18:58.125 151 12587.70 177.80 54823.53 88888.00 2013-05-31 17:18:58.250 151 12587.70 177.80 54823.45 88888.00 2013-05-31 17:18:58.375 151 12587.75 177.85 54823.50 88888.00 2013-05-31 17:18:58.500 151 12587.75 177.85 54823.50 88888.00 2013-05-31 17:18:58.625 151 12587.73 177.85 54823.47 88888.00 2013-05-31 17:18:58.750 151 12587.70 177.82 54823.50 88888.00 2013-05-31 17:18:58.875 151 12587.62 177.85 54823.53 88888.00 2013-05-31 17:18:59.000 151 12587.62 177.88 54823.47 88888.00 2013-05-31 17:18:59.125 151 12587.65 177.90 54823.50 88888.00 2013-05-31 17:18:59.250 151 12587.62 177.90 54823.55 88888.00 2013-05-31 17:18:59.375 151 12587.62 177.93 54823.53 88888.00 2013-05-31 17:18:59.500 151 12587.55 177.93 54823.53 88888.00 2013-05-31 17:18:59.625 151 12587.58 177.93 54823.55 88888.00 2013-05-31 17:18:59.750 151 12587.65 177.95 54823.55 88888.00 2013-05-31 17:18:59.875 151 12587.62 177.93 54823.50 88888.00 2013-05-31 17:19:00.000 151 12587.60 177.93 54823.47 88888.00 2013-05-31 17:19:00.125 151 12587.62 177.97 54823.50 88888.00 2013-05-31 17:19:00.250 151 12587.58 177.97 54823.55 88888.00 2013-05-31 17:19:00.375 151 12587.58 178.00 54823.53 88888.00 2013-05-31 17:19:00.500 151 12587.52 178.03 54823.50 88888.00 2013-05-31 17:19:00.625 151 12587.58 178.07 54823.50 88888.00 2013-05-31 17:19:00.750 151 12587.65 178.10 54823.55 88888.00 2013-05-31 17:19:00.875 151 12587.70 178.12 54823.55 88888.00 2013-05-31 17:19:01.000 151 12587.65 178.07 54823.53 88888.00 2013-05-31 17:19:01.125 151 12587.60 178.10 54823.50 88888.00 2013-05-31 17:19:01.250 151 12587.65 178.07 54823.50 88888.00 2013-05-31 17:19:01.375 151 12587.67 178.07 54823.47 88888.00 2013-05-31 17:19:01.500 151 12587.67 178.07 54823.50 88888.00 2013-05-31 17:19:01.625 151 12587.62 178.12 54823.50 88888.00 2013-05-31 17:19:01.750 151 12587.65 178.15 54823.53 88888.00 2013-05-31 17:19:01.875 151 12587.70 178.22 54823.53 88888.00 2013-05-31 17:19:02.000 151 12587.75 178.25 54823.53 88888.00 2013-05-31 17:19:02.125 151 12587.67 178.25 54823.55 88888.00 2013-05-31 17:19:02.250 151 12587.60 178.25 54823.57 88888.00 2013-05-31 17:19:02.375 151 12587.58 178.20 54823.53 88888.00 2013-05-31 17:19:02.500 151 12587.50 178.18 54823.50 88888.00 2013-05-31 17:19:02.625 151 12587.50 178.22 54823.57 88888.00 2013-05-31 17:19:02.750 151 12587.48 178.25 54823.55 88888.00 2013-05-31 17:19:02.875 151 12587.48 178.28 54823.53 88888.00 2013-05-31 17:19:03.000 151 12587.50 178.32 54823.55 88888.00 2013-05-31 17:19:03.125 151 12587.52 178.30 54823.55 88888.00 2013-05-31 17:19:03.250 151 12587.52 178.32 54823.55 88888.00 2013-05-31 17:19:03.375 151 12587.52 178.32 54823.57 88888.00 2013-05-31 17:19:03.500 151 12587.48 178.30 54823.53 88888.00 2013-05-31 17:19:03.625 151 12587.48 178.32 54823.53 88888.00 2013-05-31 17:19:03.750 151 12587.48 178.38 54823.55 88888.00 2013-05-31 17:19:03.875 151 12587.48 178.35 54823.57 88888.00 2013-05-31 17:19:04.000 151 12587.48 178.35 54823.55 88888.00 2013-05-31 17:19:04.125 151 12587.45 178.40 54823.57 88888.00 2013-05-31 17:19:04.250 151 12587.45 178.40 54823.55 88888.00 2013-05-31 17:19:04.375 151 12587.45 178.40 54823.53 88888.00 2013-05-31 17:19:04.500 151 12587.45 178.43 54823.55 88888.00 2013-05-31 17:19:04.625 151 12587.45 178.45 54823.55 88888.00 2013-05-31 17:19:04.750 151 12587.45 178.43 54823.53 88888.00 2013-05-31 17:19:04.875 151 12587.50 178.47 54823.53 88888.00 2013-05-31 17:19:05.000 151 12587.45 178.50 54823.50 88888.00 2013-05-31 17:19:05.125 151 12587.45 178.53 54823.55 88888.00 2013-05-31 17:19:05.250 151 12587.50 178.57 54823.55 88888.00 2013-05-31 17:19:05.375 151 12587.50 178.60 54823.57 88888.00 2013-05-31 17:19:05.500 151 12587.48 178.60 54823.55 88888.00 2013-05-31 17:19:05.625 151 12587.50 178.62 54823.55 88888.00 2013-05-31 17:19:05.750 151 12587.45 178.62 54823.53 88888.00 2013-05-31 17:19:05.875 151 12587.38 178.62 54823.57 88888.00 2013-05-31 17:19:06.000 151 12587.35 178.65 54823.55 88888.00 2013-05-31 17:19:06.125 151 12587.35 178.62 54823.55 88888.00 2013-05-31 17:19:06.250 151 12587.35 178.65 54823.55 88888.00 2013-05-31 17:19:06.375 151 12587.40 178.75 54823.57 88888.00 2013-05-31 17:19:06.500 151 12587.33 178.78 54823.55 88888.00 2013-05-31 17:19:06.625 151 12587.33 178.78 54823.50 88888.00 2013-05-31 17:19:06.750 151 12587.30 178.78 54823.53 88888.00 2013-05-31 17:19:06.875 151 12587.25 178.82 54823.57 88888.00 2013-05-31 17:19:07.000 151 12587.25 178.85 54823.57 88888.00 2013-05-31 17:19:07.125 151 12587.23 178.88 54823.55 88888.00 2013-05-31 17:19:07.250 151 12587.20 178.88 54823.60 88888.00 2013-05-31 17:19:07.375 151 12587.20 178.90 54823.57 88888.00 2013-05-31 17:19:07.500 151 12587.15 178.90 54823.55 88888.00 2013-05-31 17:19:07.625 151 12587.12 178.95 54823.57 88888.00 2013-05-31 17:19:07.750 151 12587.17 178.97 54823.57 88888.00 2013-05-31 17:19:07.875 151 12587.23 179.00 54823.57 88888.00 2013-05-31 17:19:08.000 151 12587.15 179.03 54823.55 88888.00 2013-05-31 17:19:08.125 151 12587.05 179.03 54823.57 88888.00 2013-05-31 17:19:08.250 151 12587.05 179.03 54823.57 88888.00 2013-05-31 17:19:08.375 151 12587.02 179.05 54823.57 88888.00 2013-05-31 17:19:08.500 151 12587.08 179.10 54823.60 88888.00 2013-05-31 17:19:08.625 151 12587.12 179.12 54823.62 88888.00 2013-05-31 17:19:08.750 151 12586.98 179.10 54823.60 88888.00 2013-05-31 17:19:08.875 151 12586.92 179.05 54823.55 88888.00 2013-05-31 17:19:09.000 151 12587.00 179.10 54823.53 88888.00 2013-05-31 17:19:09.125 151 12587.08 179.22 54823.57 88888.00 2013-05-31 17:19:09.250 151 12587.10 179.22 54823.57 88888.00 2013-05-31 17:19:09.375 151 12587.00 179.22 54823.55 88888.00 2013-05-31 17:19:09.500 151 12586.98 179.25 54823.57 88888.00 2013-05-31 17:19:09.625 151 12586.98 179.25 54823.57 88888.00 2013-05-31 17:19:09.750 151 12586.90 179.22 54823.55 88888.00 2013-05-31 17:19:09.875 151 12586.90 179.20 54823.53 88888.00 2013-05-31 17:19:10.000 151 12586.90 179.28 54823.55 88888.00 2013-05-31 17:19:10.125 151 12586.90 179.35 54823.60 88888.00 2013-05-31 17:19:10.250 151 12586.85 179.28 54823.60 88888.00 2013-05-31 17:19:10.375 151 12586.88 179.32 54823.60 88888.00 2013-05-31 17:19:10.500 151 12586.80 179.30 54823.57 88888.00 2013-05-31 17:19:10.625 151 12586.77 179.32 54823.55 88888.00 2013-05-31 17:19:10.750 151 12586.85 179.32 54823.53 88888.00 2013-05-31 17:19:10.875 151 12586.85 179.38 54823.53 88888.00 2013-05-31 17:19:11.000 151 12586.85 179.43 54823.53 88888.00 2013-05-31 17:19:11.125 151 12586.90 179.45 54823.55 88888.00 2013-05-31 17:19:11.250 151 12586.88 179.47 54823.55 88888.00 2013-05-31 17:19:11.375 151 12586.88 179.47 54823.55 88888.00 2013-05-31 17:19:11.500 151 12586.75 179.45 54823.55 88888.00 2013-05-31 17:19:11.625 151 12586.62 179.43 54823.53 88888.00 2013-05-31 17:19:11.750 151 12586.62 179.47 54823.53 88888.00 2013-05-31 17:19:11.875 151 12586.70 179.55 54823.57 88888.00 2013-05-31 17:19:12.000 151 12586.75 179.57 54823.57 88888.00 2013-05-31 17:19:12.125 151 12586.67 179.57 54823.57 88888.00 2013-05-31 17:19:12.250 151 12586.58 179.55 54823.55 88888.00 2013-05-31 17:19:12.375 151 12586.60 179.60 54823.57 88888.00 2013-05-31 17:19:12.500 151 12586.60 179.62 54823.55 88888.00 2013-05-31 17:19:12.625 151 12586.58 179.65 54823.55 88888.00 2013-05-31 17:19:12.750 151 12586.55 179.72 54823.55 88888.00 2013-05-31 17:19:12.875 151 12586.60 179.72 54823.55 88888.00 2013-05-31 17:19:13.000 151 12586.65 179.75 54823.55 88888.00 2013-05-31 17:19:13.125 151 12586.58 179.78 54823.57 88888.00 2013-05-31 17:19:13.250 151 12586.50 179.75 54823.55 88888.00 2013-05-31 17:19:13.375 151 12586.48 179.70 54823.55 88888.00 2013-05-31 17:19:13.500 151 12586.48 179.75 54823.55 88888.00 2013-05-31 17:19:13.625 151 12586.48 179.82 54823.57 88888.00 2013-05-31 17:19:13.750 151 12586.48 179.90 54823.60 88888.00 2013-05-31 17:19:13.875 151 12586.50 179.95 54823.60 88888.00 2013-05-31 17:19:14.000 151 12586.48 179.90 54823.57 88888.00 2013-05-31 17:19:14.125 151 12586.48 179.85 54823.57 88888.00 2013-05-31 17:19:14.250 151 12586.40 179.88 54823.60 88888.00 2013-05-31 17:19:14.375 151 12586.45 179.90 54823.60 88888.00 2013-05-31 17:19:14.500 151 12586.50 179.93 54823.60 88888.00 2013-05-31 17:19:14.625 151 12586.55 179.97 54823.60 88888.00 2013-05-31 17:19:14.750 151 12586.58 180.03 54823.60 88888.00 2013-05-31 17:19:14.875 151 12586.52 180.03 54823.62 88888.00 2013-05-31 17:19:15.000 151 12586.55 180.00 54823.65 88888.00 2013-05-31 17:19:15.125 151 12586.48 180.00 54823.60 88888.00 2013-05-31 17:19:15.250 151 12586.40 179.97 54823.60 88888.00 2013-05-31 17:19:15.375 151 12586.42 180.03 54823.60 88888.00 2013-05-31 17:19:15.500 151 12586.35 180.03 54823.57 88888.00 2013-05-31 17:19:15.625 151 12586.35 180.05 54823.60 88888.00 2013-05-31 17:19:15.750 151 12586.40 180.10 54823.62 88888.00 2013-05-31 17:19:15.875 151 12586.35 180.10 54823.62 88888.00 2013-05-31 17:19:16.000 151 12586.33 180.10 54823.62 88888.00 2013-05-31 17:19:16.125 151 12586.35 180.07 54823.60 88888.00 2013-05-31 17:19:16.250 151 12586.25 180.07 54823.65 88888.00 2013-05-31 17:19:16.375 151 12586.27 180.15 54823.62 88888.00 2013-05-31 17:19:16.500 151 12586.30 180.18 54823.60 88888.00 2013-05-31 17:19:16.625 151 12586.33 180.22 54823.62 88888.00 2013-05-31 17:19:16.750 151 12586.33 180.18 54823.65 88888.00 2013-05-31 17:19:16.875 151 12586.33 180.18 54823.60 88888.00 2013-05-31 17:19:17.000 151 12586.35 180.22 54823.60 88888.00 2013-05-31 17:19:17.125 151 12586.30 180.28 54823.57 88888.00 2013-05-31 17:19:17.250 151 12586.23 180.25 54823.55 88888.00 2013-05-31 17:19:17.375 151 12586.25 180.22 54823.53 88888.00 2013-05-31 17:19:17.500 151 12586.25 180.28 54823.50 88888.00 2013-05-31 17:19:17.625 151 12586.23 180.32 54823.50 88888.00 2013-05-31 17:19:17.750 151 12586.20 180.32 54823.55 88888.00 2013-05-31 17:19:17.875 151 12586.17 180.35 54823.55 88888.00 2013-05-31 17:19:18.000 151 12586.15 180.35 54823.55 88888.00 2013-05-31 17:19:18.125 151 12586.20 180.38 54823.62 88888.00 2013-05-31 17:19:18.250 151 12586.17 180.40 54823.60 88888.00 2013-05-31 17:19:18.375 151 12586.17 180.43 54823.62 88888.00 2013-05-31 17:19:18.500 151 12586.15 180.43 54823.60 88888.00 2013-05-31 17:19:18.625 151 12586.12 180.43 54823.62 88888.00 2013-05-31 17:19:18.750 151 12586.15 180.45 54823.65 88888.00 2013-05-31 17:19:18.875 151 12586.15 180.45 54823.62 88888.00 2013-05-31 17:19:19.000 151 12586.12 180.45 54823.57 88888.00 2013-05-31 17:19:19.125 151 12586.08 180.50 54823.62 88888.00 2013-05-31 17:19:19.250 151 12586.00 180.47 54823.62 88888.00 2013-05-31 17:19:19.375 151 12586.08 180.47 54823.62 88888.00 2013-05-31 17:19:19.500 151 12586.10 180.50 54823.57 88888.00 2013-05-31 17:19:19.625 151 12586.10 180.47 54823.55 88888.00 2013-05-31 17:19:19.750 151 12586.10 180.50 54823.57 88888.00 2013-05-31 17:19:19.875 151 12586.10 180.57 54823.57 88888.00 2013-05-31 17:19:20.000 151 12586.10 180.60 54823.55 88888.00 2013-05-31 17:19:20.125 151 12586.10 180.62 54823.57 88888.00 2013-05-31 17:19:20.250 151 12586.05 180.62 54823.57 88888.00 2013-05-31 17:19:20.375 151 12586.00 180.62 54823.60 88888.00 2013-05-31 17:19:20.500 151 12585.95 180.65 54823.60 88888.00 2013-05-31 17:19:20.625 151 12585.95 180.60 54823.60 88888.00 2013-05-31 17:19:20.750 151 12586.02 180.68 54823.65 88888.00 2013-05-31 17:19:20.875 151 12585.98 180.75 54823.65 88888.00 2013-05-31 17:19:21.000 151 12585.98 180.75 54823.62 88888.00 2013-05-31 17:19:21.125 151 12585.92 180.75 54823.60 88888.00 2013-05-31 17:19:21.250 151 12585.90 180.75 54823.62 88888.00 2013-05-31 17:19:21.375 151 12585.85 180.78 54823.62 88888.00 2013-05-31 17:19:21.500 151 12585.90 180.78 54823.68 88888.00 2013-05-31 17:19:21.625 151 12585.98 180.80 54823.65 88888.00 2013-05-31 17:19:21.750 151 12586.00 180.78 54823.62 88888.00 2013-05-31 17:19:21.875 151 12585.98 180.72 54823.57 88888.00 2013-05-31 17:19:22.000 151 12585.98 180.80 54823.57 88888.00 2013-05-31 17:19:22.125 151 12585.95 180.88 54823.60 88888.00 2013-05-31 17:19:22.250 151 12585.92 180.90 54823.60 88888.00 2013-05-31 17:19:22.375 151 12585.92 180.88 54823.60 88888.00 2013-05-31 17:19:22.500 151 12585.95 180.88 54823.62 88888.00 2013-05-31 17:19:22.625 151 12585.92 180.88 54823.62 88888.00 2013-05-31 17:19:22.750 151 12585.85 180.90 54823.62 88888.00 2013-05-31 17:19:22.875 151 12585.77 180.88 54823.62 88888.00 2013-05-31 17:19:23.000 151 12585.80 180.90 54823.62 88888.00 2013-05-31 17:19:23.125 151 12585.80 180.95 54823.62 88888.00 2013-05-31 17:19:23.250 151 12585.77 180.95 54823.62 88888.00 2013-05-31 17:19:23.375 151 12585.83 180.95 54823.62 88888.00 2013-05-31 17:19:23.500 151 12585.77 180.97 54823.68 88888.00 2013-05-31 17:19:23.625 151 12585.75 181.00 54823.68 88888.00 2013-05-31 17:19:23.750 151 12585.75 181.05 54823.65 88888.00 2013-05-31 17:19:23.875 151 12585.75 181.07 54823.65 88888.00 2013-05-31 17:19:24.000 151 12585.75 181.07 54823.60 88888.00 2013-05-31 17:19:24.125 151 12585.75 181.10 54823.65 88888.00 2013-05-31 17:19:24.250 151 12585.75 181.12 54823.68 88888.00 2013-05-31 17:19:24.375 151 12585.80 181.12 54823.68 88888.00 2013-05-31 17:19:24.500 151 12585.73 181.10 54823.60 88888.00 2013-05-31 17:19:24.625 151 12585.67 181.07 54823.57 88888.00 2013-05-31 17:19:24.750 151 12585.67 181.10 54823.60 88888.00 2013-05-31 17:19:24.875 151 12585.62 181.15 54823.62 88888.00 2013-05-31 17:19:25.000 151 12585.60 181.15 54823.62 88888.00 2013-05-31 17:19:25.125 151 12585.58 181.15 54823.65 88888.00 2013-05-31 17:19:25.250 151 12585.58 181.15 54823.65 88888.00 2013-05-31 17:19:25.375 151 12585.58 181.12 54823.62 88888.00 2013-05-31 17:19:25.500 151 12585.55 181.15 54823.62 88888.00 2013-05-31 17:19:25.625 151 12585.60 181.20 54823.65 88888.00 2013-05-31 17:19:25.750 151 12585.65 181.25 54823.65 88888.00 2013-05-31 17:19:25.875 151 12585.65 181.25 54823.62 88888.00 2013-05-31 17:19:26.000 151 12585.65 181.22 54823.65 88888.00 2013-05-31 17:19:26.125 151 12585.58 181.20 54823.68 88888.00 2013-05-31 17:19:26.250 151 12585.48 181.15 54823.62 88888.00 2013-05-31 17:19:26.375 151 12585.50 181.18 54823.62 88888.00 2013-05-31 17:19:26.500 151 12585.58 181.25 54823.65 88888.00 2013-05-31 17:19:26.625 151 12585.58 181.28 54823.68 88888.00 2013-05-31 17:19:26.750 151 12585.55 181.32 54823.70 88888.00 2013-05-31 17:19:26.875 151 12585.52 181.32 54823.72 88888.00 2013-05-31 17:19:27.000 151 12585.50 181.32 54823.68 88888.00 2013-05-31 17:19:27.125 151 12585.48 181.35 54823.68 88888.00 2013-05-31 17:19:27.250 151 12585.48 181.32 54823.68 88888.00 2013-05-31 17:19:27.375 151 12585.55 181.38 54823.70 88888.00 2013-05-31 17:19:27.500 151 12585.50 181.38 54823.68 88888.00 2013-05-31 17:19:27.625 151 12585.48 181.40 54823.68 88888.00 2013-05-31 17:19:27.750 151 12585.48 181.47 54823.65 88888.00 2013-05-31 17:19:27.875 151 12585.42 181.43 54823.65 88888.00 2013-05-31 17:19:28.000 151 12585.35 181.38 54823.65 88888.00 2013-05-31 17:19:28.125 151 12585.33 181.43 54823.68 88888.00 2013-05-31 17:19:28.250 151 12585.33 181.43 54823.68 88888.00 2013-05-31 17:19:28.375 151 12585.30 181.45 54823.70 88888.00 2013-05-31 17:19:28.500 151 12585.33 181.45 54823.68 88888.00 2013-05-31 17:19:28.625 151 12585.40 181.38 54823.68 88888.00 2013-05-31 17:19:28.750 151 12585.50 181.40 54823.68 88888.00 2013-05-31 17:19:28.875 151 12585.52 181.43 54823.72 88888.00 2013-05-31 17:19:29.000 151 12585.45 181.43 54823.68 88888.00 2013-05-31 17:19:29.125 151 12585.38 181.43 54823.65 88888.00 2013-05-31 17:19:29.250 151 12585.30 181.45 54823.65 88888.00 2013-05-31 17:19:29.375 151 12585.38 181.53 54823.70 88888.00 2013-05-31 17:19:29.500 151 12585.38 181.57 54823.70 88888.00 2013-05-31 17:19:29.625 151 12585.30 181.57 54823.70 88888.00 2013-05-31 17:19:29.750 151 12585.33 181.53 54823.70 88888.00 2013-05-31 17:19:29.875 151 12585.30 181.53 54823.68 88888.00 2013-05-31 17:19:30.000 151 12585.30 181.50 54823.62 88888.00 2013-05-31 17:19:30.125 151 12585.30 181.55 54823.65 88888.00 2013-05-31 17:19:30.250 151 12585.27 181.55 54823.68 88888.00 2013-05-31 17:19:30.375 151 12585.25 181.57 54823.68 88888.00 2013-05-31 17:19:30.500 151 12585.27 181.55 54823.68 88888.00 2013-05-31 17:19:30.625 151 12585.35 181.57 54823.72 88888.00 2013-05-31 17:19:30.750 151 12585.35 181.55 54823.70 88888.00 2013-05-31 17:19:30.875 151 12585.27 181.53 54823.68 88888.00 2013-05-31 17:19:31.000 151 12585.27 181.53 54823.62 88888.00 2013-05-31 17:19:31.125 151 12585.30 181.53 54823.65 88888.00 2013-05-31 17:19:31.250 151 12585.27 181.53 54823.68 88888.00 2013-05-31 17:19:31.375 151 12585.25 181.55 54823.70 88888.00 2013-05-31 17:19:31.500 151 12585.23 181.53 54823.70 88888.00 2013-05-31 17:19:31.625 151 12585.23 181.50 54823.70 88888.00 2013-05-31 17:19:31.750 151 12585.23 181.53 54823.70 88888.00 2013-05-31 17:19:31.875 151 12585.20 181.53 54823.68 88888.00 2013-05-31 17:19:32.000 151 12585.17 181.55 54823.68 88888.00 2013-05-31 17:19:32.125 151 12585.15 181.55 54823.70 88888.00 2013-05-31 17:19:32.250 151 12585.17 181.57 54823.70 88888.00 2013-05-31 17:19:32.375 151 12585.23 181.60 54823.72 88888.00 2013-05-31 17:19:32.500 151 12585.17 181.53 54823.72 88888.00 2013-05-31 17:19:32.625 151 12585.15 181.53 54823.75 88888.00 2013-05-31 17:19:32.750 151 12585.12 181.55 54823.72 88888.00 2013-05-31 17:19:32.875 151 12585.12 181.55 54823.72 88888.00 2013-05-31 17:19:33.000 151 12585.12 181.53 54823.70 88888.00 2013-05-31 17:19:33.125 151 12585.15 181.55 54823.70 88888.00 2013-05-31 17:19:33.250 151 12585.12 181.50 54823.70 88888.00 2013-05-31 17:19:33.375 151 12585.15 181.53 54823.70 88888.00 2013-05-31 17:19:33.500 151 12585.12 181.53 54823.70 88888.00 2013-05-31 17:19:33.625 151 12585.15 181.50 54823.70 88888.00 2013-05-31 17:19:33.750 151 12585.15 181.53 54823.72 88888.00 2013-05-31 17:19:33.875 151 12585.12 181.53 54823.75 88888.00 2013-05-31 17:19:34.000 151 12585.12 181.53 54823.70 88888.00 2013-05-31 17:19:34.125 151 12585.15 181.50 54823.70 88888.00 2013-05-31 17:19:34.250 151 12585.20 181.45 54823.70 88888.00 2013-05-31 17:19:34.375 151 12585.20 181.47 54823.70 88888.00 2013-05-31 17:19:34.500 151 12585.20 181.50 54823.70 88888.00 2013-05-31 17:19:34.625 151 12585.08 181.50 54823.70 88888.00 2013-05-31 17:19:34.750 151 12585.02 181.47 54823.70 88888.00 2013-05-31 17:19:34.875 151 12585.08 181.45 54823.70 88888.00 2013-05-31 17:19:35.000 151 12585.10 181.47 54823.68 88888.00 2013-05-31 17:19:35.125 151 12585.12 181.50 54823.70 88888.00 2013-05-31 17:19:35.250 151 12585.08 181.47 54823.70 88888.00 2013-05-31 17:19:35.375 151 12585.08 181.47 54823.70 88888.00 2013-05-31 17:19:35.500 151 12585.02 181.47 54823.72 88888.00 2013-05-31 17:19:35.625 151 12585.02 181.47 54823.70 88888.00 2013-05-31 17:19:35.750 151 12585.05 181.45 54823.68 88888.00 2013-05-31 17:19:35.875 151 12585.10 181.45 54823.72 88888.00 2013-05-31 17:19:36.000 151 12585.12 181.47 54823.70 88888.00 2013-05-31 17:19:36.125 151 12585.10 181.45 54823.72 88888.00 2013-05-31 17:19:36.250 151 12585.10 181.40 54823.70 88888.00 2013-05-31 17:19:36.375 151 12585.10 181.38 54823.70 88888.00 2013-05-31 17:19:36.500 151 12585.08 181.38 54823.70 88888.00 2013-05-31 17:19:36.625 151 12585.10 181.43 54823.72 88888.00 2013-05-31 17:19:36.750 151 12585.12 181.45 54823.72 88888.00 2013-05-31 17:19:36.875 151 12585.12 181.45 54823.72 88888.00 2013-05-31 17:19:37.000 151 12585.10 181.38 54823.68 88888.00 2013-05-31 17:19:37.125 151 12585.08 181.38 54823.70 88888.00 2013-05-31 17:19:37.250 151 12585.10 181.38 54823.75 88888.00 2013-05-31 17:19:37.375 151 12585.10 181.35 54823.72 88888.00 2013-05-31 17:19:37.500 151 12585.00 181.32 54823.70 88888.00 2013-05-31 17:19:37.625 151 12585.00 181.38 54823.72 88888.00 2013-05-31 17:19:37.750 151 12585.08 181.40 54823.75 88888.00 2013-05-31 17:19:37.875 151 12585.08 181.43 54823.78 88888.00 2013-05-31 17:19:38.000 151 12585.05 181.38 54823.72 88888.00 2013-05-31 17:19:38.125 151 12585.05 181.30 54823.70 88888.00 2013-05-31 17:19:38.250 151 12585.02 181.28 54823.72 88888.00 2013-05-31 17:19:38.375 151 12585.02 181.28 54823.72 88888.00 2013-05-31 17:19:38.500 151 12585.08 181.35 54823.75 88888.00 2013-05-31 17:19:38.625 151 12585.08 181.35 54823.75 88888.00 2013-05-31 17:19:38.750 151 12585.05 181.35 54823.75 88888.00 2013-05-31 17:19:38.875 151 12584.98 181.35 54823.72 88888.00 2013-05-31 17:19:39.000 151 12585.02 181.35 54823.72 88888.00 2013-05-31 17:19:39.125 151 12585.00 181.32 54823.75 88888.00 2013-05-31 17:19:39.250 151 12584.98 181.28 54823.72 88888.00 2013-05-31 17:19:39.375 151 12584.92 181.30 54823.70 88888.00 2013-05-31 17:19:39.500 151 12584.88 181.30 54823.68 88888.00 2013-05-31 17:19:39.625 151 12584.90 181.32 54823.70 88888.00 2013-05-31 17:19:39.750 151 12584.95 181.35 54823.72 88888.00 2013-05-31 17:19:39.875 151 12584.95 181.28 54823.75 88888.00 2013-05-31 17:19:40.000 151 12585.00 181.28 54823.75 88888.00 2013-05-31 17:19:40.125 151 12584.95 181.28 54823.78 88888.00 2013-05-31 17:19:40.250 151 12584.90 181.20 54823.72 88888.00 2013-05-31 17:19:40.375 151 12584.90 181.22 54823.72 88888.00 2013-05-31 17:19:40.500 151 12584.95 181.22 54823.72 88888.00 2013-05-31 17:19:40.625 151 12584.95 181.25 54823.75 88888.00 2013-05-31 17:19:40.750 151 12584.92 181.22 54823.78 88888.00 2013-05-31 17:19:40.875 151 12584.90 181.15 54823.78 88888.00 2013-05-31 17:19:41.000 151 12584.98 181.12 54823.72 88888.00 2013-05-31 17:19:41.125 151 12584.98 181.20 54823.75 88888.00 2013-05-31 17:19:41.250 151 12584.85 181.22 54823.75 88888.00 2013-05-31 17:19:41.375 151 12584.88 181.25 54823.75 88888.00 2013-05-31 17:19:41.500 151 12584.80 181.20 54823.70 88888.00 2013-05-31 17:19:41.625 151 12584.85 181.20 54823.72 88888.00 2013-05-31 17:19:41.750 151 12584.95 181.20 54823.78 88888.00 2013-05-31 17:19:41.875 151 12584.92 181.15 54823.78 88888.00 2013-05-31 17:19:42.000 151 12584.90 181.15 54823.72 88888.00 2013-05-31 17:19:42.125 151 12584.90 181.15 54823.70 88888.00 2013-05-31 17:19:42.250 151 12584.83 181.10 54823.75 88888.00 2013-05-31 17:19:42.375 151 12584.88 181.10 54823.78 88888.00 2013-05-31 17:19:42.500 151 12584.92 181.07 54823.75 88888.00 2013-05-31 17:19:42.625 151 12584.95 181.07 54823.78 88888.00 2013-05-31 17:19:42.750 151 12584.98 181.07 54823.80 88888.00 2013-05-31 17:19:42.875 151 12584.90 181.05 54823.75 88888.00 2013-05-31 17:19:43.000 151 12584.88 181.07 54823.75 88888.00 2013-05-31 17:19:43.125 151 12584.85 181.10 54823.80 88888.00 2013-05-31 17:19:43.250 151 12584.85 181.07 54823.80 88888.00 2013-05-31 17:19:43.375 151 12584.95 181.07 54823.78 88888.00 2013-05-31 17:19:43.500 151 12584.90 181.05 54823.80 88888.00 2013-05-31 17:19:43.625 151 12584.88 180.97 54823.75 88888.00 2013-05-31 17:19:43.750 151 12584.80 180.93 54823.75 88888.00 2013-05-31 17:19:43.875 151 12584.80 180.97 54823.78 88888.00 2013-05-31 17:19:44.000 151 12584.85 181.00 54823.82 88888.00 2013-05-31 17:19:44.125 151 12584.88 180.97 54823.82 88888.00 2013-05-31 17:19:44.250 151 12584.92 181.00 54823.85 88888.00 2013-05-31 17:19:44.375 151 12585.02 181.00 54823.80 88888.00 2013-05-31 17:19:44.500 151 12585.05 180.95 54823.82 88888.00 2013-05-31 17:19:44.625 151 12585.05 180.93 54823.82 88888.00 2013-05-31 17:19:44.750 151 12585.00 180.90 54823.80 88888.00 2013-05-31 17:19:44.875 151 12584.98 180.88 54823.82 88888.00 2013-05-31 17:19:45.000 151 12585.05 180.90 54823.82 88888.00 2013-05-31 17:19:45.125 151 12585.15 180.93 54823.82 88888.00 2013-05-31 17:19:45.250 151 12585.08 180.85 54823.82 88888.00 2013-05-31 17:19:45.375 151 12585.05 180.85 54823.78 88888.00 2013-05-31 17:19:45.500 151 12585.08 180.82 54823.80 88888.00 2013-05-31 17:19:45.625 151 12585.08 180.85 54823.80 88888.00 2013-05-31 17:19:45.750 151 12585.02 180.85 54823.80 88888.00 2013-05-31 17:19:45.875 151 12585.00 180.85 54823.80 88888.00 2013-05-31 17:19:46.000 151 12585.00 180.82 54823.82 88888.00 2013-05-31 17:19:46.125 151 12585.00 180.78 54823.85 88888.00 2013-05-31 17:19:46.250 151 12584.98 180.75 54823.85 88888.00 2013-05-31 17:19:46.375 151 12585.00 180.75 54823.85 88888.00 2013-05-31 17:19:46.500 151 12584.98 180.72 54823.85 88888.00 2013-05-31 17:19:46.625 151 12585.00 180.72 54823.85 88888.00 2013-05-31 17:19:46.750 151 12585.05 180.75 54823.85 88888.00 2013-05-31 17:19:46.875 151 12585.05 180.70 54823.80 88888.00 2013-05-31 17:19:47.000 151 12585.05 180.70 54823.80 88888.00 2013-05-31 17:19:47.125 151 12585.00 180.65 54823.82 88888.00 2013-05-31 17:19:47.250 151 12584.95 180.62 54823.82 88888.00 2013-05-31 17:19:47.375 151 12584.88 180.60 54823.80 88888.00 2013-05-31 17:19:47.500 151 12584.90 180.57 54823.75 88888.00 2013-05-31 17:19:47.625 151 12584.92 180.60 54823.78 88888.00 2013-05-31 17:19:47.750 151 12585.02 180.62 54823.80 88888.00 2013-05-31 17:19:47.875 151 12585.08 180.62 54823.82 88888.00 2013-05-31 17:19:48.000 151 12585.02 180.57 54823.80 88888.00 2013-05-31 17:19:48.125 151 12584.98 180.53 54823.82 88888.00 2013-05-31 17:19:48.250 151 12584.95 180.50 54823.80 88888.00 2013-05-31 17:19:48.375 151 12584.98 180.50 54823.80 88888.00 2013-05-31 17:19:48.500 151 12585.00 180.47 54823.80 88888.00 2013-05-31 17:19:48.625 151 12585.00 180.47 54823.78 88888.00 2013-05-31 17:19:48.750 151 12584.95 180.45 54823.75 88888.00 2013-05-31 17:19:48.875 151 12585.02 180.47 54823.78 88888.00 2013-05-31 17:19:49.000 151 12585.00 180.40 54823.80 88888.00 2013-05-31 17:19:49.125 151 12585.02 180.43 54823.80 88888.00 2013-05-31 17:19:49.250 151 12585.08 180.40 54823.82 88888.00 2013-05-31 17:19:49.375 151 12585.05 180.35 54823.80 88888.00 2013-05-31 17:19:49.500 151 12585.02 180.38 54823.80 88888.00 2013-05-31 17:19:49.625 151 12585.02 180.40 54823.82 88888.00 2013-05-31 17:19:49.750 151 12585.08 180.35 54823.82 88888.00 2013-05-31 17:19:49.875 151 12585.08 180.32 54823.85 88888.00 2013-05-31 17:19:50.000 151 12585.05 180.30 54823.80 88888.00 2013-05-31 17:19:50.125 151 12584.98 180.28 54823.82 88888.00 2013-05-31 17:19:50.250 151 12584.98 180.25 54823.88 88888.00 2013-05-31 17:19:50.375 151 12585.10 180.28 54823.85 88888.00 2013-05-31 17:19:50.500 151 12585.15 180.28 54823.85 88888.00 2013-05-31 17:19:50.625 151 12585.17 180.25 54823.85 88888.00 2013-05-31 17:19:50.750 151 12585.17 180.22 54823.88 88888.00 2013-05-31 17:19:50.875 151 12585.12 180.20 54823.88 88888.00 2013-05-31 17:19:51.000 151 12585.05 180.15 54823.82 88888.00 2013-05-31 17:19:51.125 151 12585.05 180.15 54823.82 88888.00 2013-05-31 17:19:51.250 151 12585.02 180.12 54823.82 88888.00 2013-05-31 17:19:51.375 151 12585.02 180.12 54823.85 88888.00 2013-05-31 17:19:51.500 151 12585.08 180.12 54823.88 88888.00 2013-05-31 17:19:51.625 151 12585.08 180.12 54823.85 88888.00 2013-05-31 17:19:51.750 151 12585.02 180.10 54823.85 88888.00 2013-05-31 17:19:51.875 151 12584.95 180.03 54823.85 88888.00 2013-05-31 17:19:52.000 151 12584.95 180.03 54823.85 88888.00 2013-05-31 17:19:52.125 151 12585.05 180.03 54823.85 88888.00 2013-05-31 17:19:52.250 151 12585.12 180.00 54823.88 88888.00 2013-05-31 17:19:52.375 151 12585.15 180.00 54823.85 88888.00 2013-05-31 17:19:52.500 151 12585.17 180.03 54823.85 88888.00 2013-05-31 17:19:52.625 151 12585.15 180.00 54823.85 88888.00 2013-05-31 17:19:52.750 151 12585.17 179.95 54823.88 88888.00 2013-05-31 17:19:52.875 151 12585.25 179.95 54823.88 88888.00 2013-05-31 17:19:53.000 151 12585.27 179.90 54823.88 88888.00 2013-05-31 17:19:53.125 151 12585.23 179.90 54823.88 88888.00 2013-05-31 17:19:53.250 151 12585.17 179.90 54823.88 88888.00 2013-05-31 17:19:53.375 151 12585.12 179.88 54823.85 88888.00 2013-05-31 17:19:53.500 151 12585.12 179.82 54823.82 88888.00 2013-05-31 17:19:53.625 151 12585.15 179.80 54823.85 88888.00 2013-05-31 17:19:53.750 151 12585.17 179.78 54823.90 88888.00 2013-05-31 17:19:53.875 151 12585.27 179.80 54823.88 88888.00 2013-05-31 17:19:54.000 151 12585.35 179.85 54823.88 88888.00 2013-05-31 17:19:54.125 151 12585.35 179.82 54823.90 88888.00 2013-05-31 17:19:54.250 151 12585.25 179.75 54823.88 88888.00 2013-05-31 17:19:54.375 151 12585.25 179.72 54823.88 88888.00 2013-05-31 17:19:54.500 151 12585.23 179.72 54823.85 88888.00 2013-05-31 17:19:54.625 151 12585.23 179.72 54823.90 88888.00 2013-05-31 17:19:54.750 151 12585.27 179.72 54823.90 88888.00 2013-05-31 17:19:54.875 151 12585.35 179.75 54823.90 88888.00 2013-05-31 17:19:55.000 151 12585.33 179.72 54823.88 88888.00 2013-05-31 17:19:55.125 151 12585.30 179.70 54823.90 88888.00 2013-05-31 17:19:55.250 151 12585.30 179.62 54823.93 88888.00 2013-05-31 17:19:55.375 151 12585.40 179.62 54823.93 88888.00 2013-05-31 17:19:55.500 151 12585.38 179.57 54823.93 88888.00 2013-05-31 17:19:55.625 151 12585.30 179.50 54823.88 88888.00 2013-05-31 17:19:55.750 151 12585.30 179.57 54823.90 88888.00 2013-05-31 17:19:55.875 151 12585.33 179.60 54823.93 88888.00 2013-05-31 17:19:56.000 151 12585.38 179.60 54823.93 88888.00 2013-05-31 17:19:56.125 151 12585.38 179.57 54823.93 88888.00 2013-05-31 17:19:56.250 151 12585.33 179.53 54823.93 88888.00 2013-05-31 17:19:56.375 151 12585.35 179.53 54823.93 88888.00 2013-05-31 17:19:56.500 151 12585.33 179.50 54823.93 88888.00 2013-05-31 17:19:56.625 151 12585.42 179.47 54823.93 88888.00 2013-05-31 17:19:56.750 151 12585.48 179.50 54823.95 88888.00 2013-05-31 17:19:56.875 151 12585.45 179.45 54823.93 88888.00 2013-05-31 17:19:57.000 151 12585.38 179.38 54823.90 88888.00 2013-05-31 17:19:57.125 151 12585.38 179.32 54823.90 88888.00 2013-05-31 17:19:57.250 151 12585.38 179.30 54823.93 88888.00 2013-05-31 17:19:57.375 151 12585.38 179.30 54823.93 88888.00 2013-05-31 17:19:57.500 151 12585.38 179.30 54823.93 88888.00 2013-05-31 17:19:57.625 151 12585.40 179.30 54823.90 88888.00 2013-05-31 17:19:57.750 151 12585.48 179.25 54823.90 88888.00 2013-05-31 17:19:57.875 151 12585.45 179.25 54823.90 88888.00 2013-05-31 17:19:58.000 151 12585.50 179.22 54823.93 88888.00 2013-05-31 17:19:58.125 151 12585.52 179.28 54823.95 88888.00 2013-05-31 17:19:58.250 151 12585.50 179.30 54823.97 88888.00 2013-05-31 17:19:58.375 151 12585.60 179.28 54823.93 88888.00 2013-05-31 17:19:58.500 151 12585.65 179.25 54823.93 88888.00 2013-05-31 17:19:58.625 151 12585.70 179.25 54823.93 88888.00 2013-05-31 17:19:58.750 151 12585.70 179.22 54823.93 88888.00 2013-05-31 17:19:58.875 151 12585.65 179.18 54823.90 88888.00 2013-05-31 17:19:59.000 151 12585.50 179.12 54823.88 88888.00 2013-05-31 17:19:59.125 151 12585.50 179.12 54823.90 88888.00 2013-05-31 17:19:59.250 151 12585.52 179.10 54823.93 88888.00 2013-05-31 17:19:59.375 151 12585.58 179.10 54823.93 88888.00 2013-05-31 17:19:59.500 151 12585.58 179.10 54823.95 88888.00 2013-05-31 17:19:59.625 151 12585.58 179.12 54823.95 88888.00 2013-05-31 17:19:59.750 151 12585.55 179.12 54823.95 88888.00 2013-05-31 17:19:59.875 151 12585.55 179.05 54823.93 88888.00 2013-05-31 17:20:00.000 151 12585.58 179.07 54823.95 88888.00 2013-05-31 17:20:00.125 151 12585.58 179.07 54823.97 88888.00 2013-05-31 17:20:00.250 151 12585.60 179.05 54823.97 88888.00 2013-05-31 17:20:00.375 151 12585.62 179.00 54823.90 88888.00 2013-05-31 17:20:00.500 151 12585.58 178.97 54823.95 88888.00 2013-05-31 17:20:00.625 151 12585.58 178.95 54823.95 88888.00 2013-05-31 17:20:00.750 151 12585.58 178.93 54823.97 88888.00 2013-05-31 17:20:00.875 151 12585.62 178.95 54823.97 88888.00 2013-05-31 17:20:01.000 151 12585.62 178.93 54823.97 88888.00 2013-05-31 17:20:01.125 151 12585.62 178.95 54823.97 88888.00 2013-05-31 17:20:01.250 151 12585.62 178.95 54824.03 88888.00 2013-05-31 17:20:01.375 151 12585.65 178.93 54824.00 88888.00 2013-05-31 17:20:01.500 151 12585.62 178.88 54823.95 88888.00 2013-05-31 17:20:01.625 151 12585.60 178.88 54823.97 88888.00 2013-05-31 17:20:01.750 151 12585.60 178.88 54824.00 88888.00 2013-05-31 17:20:01.875 151 12585.60 178.82 54823.97 88888.00 2013-05-31 17:20:02.000 151 12585.67 178.80 54823.97 88888.00 2013-05-31 17:20:02.125 151 12585.70 178.80 54823.95 88888.00 2013-05-31 17:20:02.250 151 12585.70 178.78 54824.00 88888.00 2013-05-31 17:20:02.375 151 12585.70 178.78 54823.97 88888.00 2013-05-31 17:20:02.500 151 12585.73 178.78 54823.97 88888.00 2013-05-31 17:20:02.625 151 12585.62 178.78 54824.00 88888.00 2013-05-31 17:20:02.750 151 12585.60 178.75 54823.97 88888.00 2013-05-31 17:20:02.875 151 12585.67 178.68 54824.00 88888.00 2013-05-31 17:20:03.000 151 12585.70 178.72 54824.03 88888.00 2013-05-31 17:20:03.125 151 12585.75 178.72 54824.03 88888.00 2013-05-31 17:20:03.250 151 12585.73 178.68 54823.97 88888.00 2013-05-31 17:20:03.375 151 12585.75 178.65 54823.97 88888.00 2013-05-31 17:20:03.500 151 12585.73 178.62 54823.97 88888.00 2013-05-31 17:20:03.625 151 12585.77 178.62 54823.95 88888.00 2013-05-31 17:20:03.750 151 12585.80 178.57 54823.95 88888.00 2013-05-31 17:20:03.875 151 12585.77 178.55 54823.97 88888.00 2013-05-31 17:20:04.000 151 12585.73 178.60 54823.97 88888.00 2013-05-31 17:20:04.125 151 12585.80 178.62 54824.00 88888.00 2013-05-31 17:20:04.250 151 12585.85 178.57 54824.03 88888.00 2013-05-31 17:20:04.375 151 12585.77 178.55 54823.95 88888.00 2013-05-31 17:20:04.500 151 12585.73 178.53 54823.97 88888.00 2013-05-31 17:20:04.625 151 12585.70 178.50 54823.97 88888.00 2013-05-31 17:20:04.750 151 12585.80 178.50 54824.00 88888.00 2013-05-31 17:20:04.875 151 12585.83 178.53 54824.00 88888.00 2013-05-31 17:20:05.000 151 12585.80 178.50 54823.97 88888.00 2013-05-31 17:20:05.125 151 12585.75 178.45 54823.97 88888.00 2013-05-31 17:20:05.250 151 12585.77 178.38 54823.97 88888.00 2013-05-31 17:20:05.375 151 12585.88 178.40 54823.95 88888.00 2013-05-31 17:20:05.500 151 12585.90 178.43 54823.95 88888.00 2013-05-31 17:20:05.625 151 12585.83 178.38 54823.97 88888.00 2013-05-31 17:20:05.750 151 12585.83 178.38 54823.95 88888.00 2013-05-31 17:20:05.875 151 12585.90 178.40 54824.00 88888.00 2013-05-31 17:20:06.000 151 12585.92 178.38 54824.00 88888.00 2013-05-31 17:20:06.125 151 12585.92 178.30 54824.00 88888.00 2013-05-31 17:20:06.250 151 12585.92 178.28 54824.00 88888.00 2013-05-31 17:20:06.375 151 12586.00 178.32 54824.03 88888.00 2013-05-31 17:20:06.500 151 12585.98 178.28 54823.97 88888.00 2013-05-31 17:20:06.625 151 12585.90 178.25 54823.97 88888.00 2013-05-31 17:20:06.750 151 12585.88 178.28 54823.97 88888.00 2013-05-31 17:20:06.875 151 12585.85 178.30 54824.00 88888.00 2013-05-31 17:20:07.000 151 12585.92 178.30 54824.03 88888.00 2013-05-31 17:20:07.125 151 12585.95 178.25 54824.03 88888.00 2013-05-31 17:20:07.250 151 12585.90 178.20 54824.03 88888.00 2013-05-31 17:20:07.375 151 12585.90 178.20 54824.03 88888.00 2013-05-31 17:20:07.500 151 12585.95 178.20 54824.03 88888.00 2013-05-31 17:20:07.625 151 12585.98 178.22 54824.03 88888.00 2013-05-31 17:20:07.750 151 12586.00 178.22 54824.05 88888.00 2013-05-31 17:20:07.875 151 12586.02 178.20 54824.07 88888.00 2013-05-31 17:20:08.000 151 12586.00 178.10 54824.03 88888.00 2013-05-31 17:20:08.125 151 12585.95 178.07 54824.03 88888.00 2013-05-31 17:20:08.250 151 12585.90 178.10 54824.05 88888.00 2013-05-31 17:20:08.375 151 12585.95 178.15 54824.05 88888.00 2013-05-31 17:20:08.500 151 12586.02 178.12 54824.05 88888.00 2013-05-31 17:20:08.625 151 12586.08 178.10 54824.05 88888.00 2013-05-31 17:20:08.750 151 12586.08 178.07 54824.07 88888.00 2013-05-31 17:20:08.875 151 12586.08 178.10 54824.07 88888.00 2013-05-31 17:20:09.000 151 12586.02 178.03 54824.03 88888.00 2013-05-31 17:20:09.125 151 12586.00 178.05 54824.05 88888.00 2013-05-31 17:20:09.250 151 12585.98 178.07 54824.07 88888.00 2013-05-31 17:20:09.375 151 12586.00 178.05 54824.07 88888.00 2013-05-31 17:20:09.500 151 12585.98 178.00 54824.07 88888.00 2013-05-31 17:20:09.625 151 12585.95 177.97 54824.07 88888.00 2013-05-31 17:20:09.750 151 12585.95 177.93 54824.05 88888.00 2013-05-31 17:20:09.875 151 12585.92 177.88 54824.07 88888.00 2013-05-31 17:20:10.000 151 12585.90 177.85 54824.10 88888.00 2013-05-31 17:20:10.125 151 12585.88 177.85 54824.07 88888.00 2013-05-31 17:20:10.250 151 12585.83 177.85 54824.10 88888.00 2013-05-31 17:20:10.375 151 12585.83 177.82 54824.07 88888.00 2013-05-31 17:20:10.500 151 12585.85 177.88 54824.10 88888.00 2013-05-31 17:20:10.625 151 12585.90 177.88 54824.12 88888.00 2013-05-31 17:20:10.750 151 12585.90 177.85 54824.10 88888.00 2013-05-31 17:20:10.875 151 12585.92 177.78 54824.07 88888.00 2013-05-31 17:20:11.000 151 12586.00 177.78 54824.05 88888.00 2013-05-31 17:20:11.125 151 12586.10 177.80 54824.10 88888.00 2013-05-31 17:20:11.250 151 12586.02 177.78 54824.10 88888.00 2013-05-31 17:20:11.375 151 12586.02 177.72 54824.07 88888.00 2013-05-31 17:20:11.500 151 12586.08 177.68 54824.05 88888.00 2013-05-31 17:20:11.625 151 12586.05 177.72 54824.07 88888.00 2013-05-31 17:20:11.750 151 12586.00 177.72 54824.07 88888.00 2013-05-31 17:20:11.875 151 12586.02 177.70 54824.07 88888.00 2013-05-31 17:20:12.000 151 12586.05 177.65 54824.05 88888.00 2013-05-31 17:20:12.125 151 12586.12 177.65 54824.10 88888.00 2013-05-31 17:20:12.250 151 12586.15 177.68 54824.12 88888.00 2013-05-31 17:20:12.375 151 12586.12 177.65 54824.15 88888.00 2013-05-31 17:20:12.500 151 12586.10 177.62 54824.10 88888.00 2013-05-31 17:20:12.625 151 12586.12 177.57 54824.12 88888.00 2013-05-31 17:20:12.750 151 12586.10 177.57 54824.15 88888.00 2013-05-31 17:20:12.875 151 12586.10 177.57 54824.15 88888.00 2013-05-31 17:20:13.000 151 12586.10 177.53 54824.10 88888.00 2013-05-31 17:20:13.125 151 12586.08 177.50 54824.10 88888.00 2013-05-31 17:20:13.250 151 12586.08 177.50 54824.15 88888.00 2013-05-31 17:20:13.375 151 12586.10 177.53 54824.15 88888.00 2013-05-31 17:20:13.500 151 12586.08 177.53 54824.18 88888.00 2013-05-31 17:20:13.625 151 12586.08 177.53 54824.18 88888.00 2013-05-31 17:20:13.750 151 12586.02 177.45 54824.15 88888.00 2013-05-31 17:20:13.875 151 12586.00 177.40 54824.15 88888.00 2013-05-31 17:20:14.000 151 12586.02 177.35 54824.18 88888.00 2013-05-31 17:20:14.125 151 12586.02 177.35 54824.18 88888.00 2013-05-31 17:20:14.250 151 12586.00 177.30 54824.20 88888.00 2013-05-31 17:20:14.375 151 12585.98 177.30 54824.20 88888.00 2013-05-31 17:20:14.500 151 12586.02 177.30 54824.18 88888.00 2013-05-31 17:20:14.625 151 12586.05 177.30 54824.18 88888.00 2013-05-31 17:20:14.750 151 12586.02 177.25 54824.20 88888.00 2013-05-31 17:20:14.875 151 12586.05 177.25 54824.20 88888.00 2013-05-31 17:20:15.000 151 12586.12 177.25 54824.20 88888.00 2013-05-31 17:20:15.125 151 12586.15 177.22 54824.20 88888.00 2013-05-31 17:20:15.250 151 12586.12 177.22 54824.20 88888.00 2013-05-31 17:20:15.375 151 12586.15 177.20 54824.12 88888.00 2013-05-31 17:20:15.500 151 12586.15 177.18 54824.15 88888.00 2013-05-31 17:20:15.625 151 12586.10 177.12 54824.15 88888.00 2013-05-31 17:20:15.750 151 12586.12 177.12 54824.15 88888.00 2013-05-31 17:20:15.875 151 12586.15 177.10 54824.20 88888.00 2013-05-31 17:20:16.000 151 12586.15 177.10 54824.22 88888.00 2013-05-31 17:20:16.125 151 12586.10 177.07 54824.25 88888.00 2013-05-31 17:20:16.250 151 12586.10 177.07 54824.22 88888.00 2013-05-31 17:20:16.375 151 12586.20 177.03 54824.22 88888.00 2013-05-31 17:20:16.500 151 12586.15 177.03 54824.20 88888.00 2013-05-31 17:20:16.625 151 12586.12 177.07 54824.22 88888.00 2013-05-31 17:20:16.750 151 12586.12 177.05 54824.25 88888.00 2013-05-31 17:20:16.875 151 12586.15 177.00 54824.25 88888.00 2013-05-31 17:20:17.000 151 12586.17 176.97 54824.22 88888.00 2013-05-31 17:20:17.125 151 12586.20 176.93 54824.22 88888.00 2013-05-31 17:20:17.250 151 12586.20 176.93 54824.22 88888.00 2013-05-31 17:20:17.375 151 12586.27 176.93 54824.22 88888.00 2013-05-31 17:20:17.500 151 12586.30 176.90 54824.22 88888.00 2013-05-31 17:20:17.625 151 12586.33 176.85 54824.22 88888.00 2013-05-31 17:20:17.750 151 12586.33 176.85 54824.25 88888.00 2013-05-31 17:20:17.875 151 12586.30 176.82 54824.25 88888.00 2013-05-31 17:20:18.000 151 12586.25 176.78 54824.22 88888.00 2013-05-31 17:20:18.125 151 12586.33 176.80 54824.25 88888.00 2013-05-31 17:20:18.250 151 12586.33 176.80 54824.28 88888.00 2013-05-31 17:20:18.375 151 12586.35 176.82 54824.28 88888.00 2013-05-31 17:20:18.500 151 12586.38 176.85 54824.30 88888.00 2013-05-31 17:20:18.625 151 12586.30 176.82 54824.28 88888.00 2013-05-31 17:20:18.750 151 12586.23 176.75 54824.25 88888.00 2013-05-31 17:20:18.875 151 12586.27 176.70 54824.28 88888.00 2013-05-31 17:20:19.000 151 12586.38 176.72 54824.28 88888.00 2013-05-31 17:20:19.125 151 12586.40 176.70 54824.28 88888.00 2013-05-31 17:20:19.250 151 12586.30 176.62 54824.28 88888.00 2013-05-31 17:20:19.375 151 12586.27 176.65 54824.28 88888.00 2013-05-31 17:20:19.500 151 12586.27 176.68 54824.30 88888.00 2013-05-31 17:20:19.625 151 12586.30 176.65 54824.30 88888.00 2013-05-31 17:20:19.750 151 12586.33 176.57 54824.30 88888.00 2013-05-31 17:20:19.875 151 12586.33 176.50 54824.30 88888.00 2013-05-31 17:20:20.000 151 12586.40 176.50 54824.30 88888.00 2013-05-31 17:20:20.125 151 12586.40 176.53 54824.30 88888.00 2013-05-31 17:20:20.250 151 12586.35 176.47 54824.28 88888.00 2013-05-31 17:20:20.375 151 12586.35 176.47 54824.25 88888.00 2013-05-31 17:20:20.500 151 12586.38 176.43 54824.25 88888.00 2013-05-31 17:20:20.625 151 12586.40 176.43 54824.28 88888.00 2013-05-31 17:20:20.750 151 12586.42 176.43 54824.30 88888.00 2013-05-31 17:20:20.875 151 12586.42 176.45 54824.30 88888.00 2013-05-31 17:20:21.000 151 12586.40 176.43 54824.30 88888.00 2013-05-31 17:20:21.125 151 12586.40 176.40 54824.30 88888.00 2013-05-31 17:20:21.250 151 12586.42 176.35 54824.30 88888.00 2013-05-31 17:20:21.375 151 12586.52 176.38 54824.30 88888.00 2013-05-31 17:20:21.500 151 12586.50 176.38 54824.35 88888.00 2013-05-31 17:20:21.625 151 12586.55 176.40 54824.40 88888.00 2013-05-31 17:20:21.750 151 12586.45 176.30 54824.35 88888.00 2013-05-31 17:20:21.875 151 12586.45 176.22 54824.30 88888.00 2013-05-31 17:20:22.000 151 12586.45 176.25 54824.28 88888.00 2013-05-31 17:20:22.125 151 12586.45 176.22 54824.30 88888.00 2013-05-31 17:20:22.250 151 12586.50 176.22 54824.32 88888.00 2013-05-31 17:20:22.375 151 12586.50 176.18 54824.35 88888.00 2013-05-31 17:20:22.500 151 12586.48 176.12 54824.35 88888.00 2013-05-31 17:20:22.625 151 12586.45 176.12 54824.35 88888.00 2013-05-31 17:20:22.750 151 12586.42 176.12 54824.32 88888.00 2013-05-31 17:20:22.875 151 12586.42 176.15 54824.35 88888.00 2013-05-31 17:20:23.000 151 12586.55 176.15 54824.38 88888.00 2013-05-31 17:20:23.125 151 12586.60 176.12 54824.40 88888.00 2013-05-31 17:20:23.250 151 12586.55 176.10 54824.35 88888.00 2013-05-31 17:20:23.375 151 12586.60 176.12 54824.35 88888.00 2013-05-31 17:20:23.500 151 12586.58 176.05 54824.35 88888.00 2013-05-31 17:20:23.625 151 12586.48 176.03 54824.32 88888.00 2013-05-31 17:20:23.750 151 12586.40 176.03 54824.30 88888.00 2013-05-31 17:20:23.875 151 12586.42 176.05 54824.32 88888.00 2013-05-31 17:20:24.000 151 12586.45 176.00 54824.35 88888.00 2013-05-31 17:20:24.125 151 12586.40 175.93 54824.32 88888.00 2013-05-31 17:20:24.250 151 12586.40 175.93 54824.35 88888.00 2013-05-31 17:20:24.375 151 12586.45 175.90 54824.38 88888.00 2013-05-31 17:20:24.500 151 12586.52 175.90 54824.35 88888.00 2013-05-31 17:20:24.625 151 12586.58 175.88 54824.32 88888.00 2013-05-31 17:20:24.750 151 12586.52 175.85 54824.32 88888.00 2013-05-31 17:20:24.875 151 12586.50 175.82 54824.35 88888.00 2013-05-31 17:20:25.000 151 12586.58 175.82 54824.38 88888.00 2013-05-31 17:20:25.125 151 12586.62 175.85 54824.35 88888.00 2013-05-31 17:20:25.250 151 12586.52 175.53 54824.53 88888.00 2013-05-31 17:20:25.375 151 12586.55 175.53 54824.50 88888.00 2013-05-31 17:20:25.500 151 12586.50 175.53 54824.55 88888.00 2013-05-31 17:20:25.625 151 12586.50 175.50 54824.55 88888.00 2013-05-31 17:20:25.750 151 12586.58 175.50 54824.53 88888.00 2013-05-31 17:20:25.875 151 12586.58 175.53 54824.55 88888.00 2013-05-31 17:20:26.000 151 12586.60 175.53 54824.57 88888.00 2013-05-31 17:20:26.125 151 12586.62 175.45 54824.57 88888.00 2013-05-31 17:20:26.250 151 12586.60 175.72 54824.43 88888.00 2013-05-31 17:20:26.375 151 12586.62 175.72 54824.43 88888.00 2013-05-31 17:20:26.500 151 12586.73 175.72 54824.38 88888.00 2013-05-31 17:20:26.625 151 12586.77 175.62 54824.32 88888.00 2013-05-31 17:20:26.750 151 12586.73 175.60 54824.35 88888.00 2013-05-31 17:20:26.875 151 12586.70 175.62 54824.40 88888.00 2013-05-31 17:20:27.000 151 12586.67 175.60 54824.40 88888.00 2013-05-31 17:20:27.125 151 12586.70 175.57 54824.43 88888.00 2013-05-31 17:20:27.250 151 12586.75 175.60 54824.45 88888.00 2013-05-31 17:20:27.375 151 12586.75 175.57 54824.43 88888.00 2013-05-31 17:20:27.500 151 12586.83 175.55 54824.45 88888.00 2013-05-31 17:20:27.625 151 12586.88 175.53 54824.43 88888.00 2013-05-31 17:20:27.750 151 12586.85 175.50 54824.45 88888.00 2013-05-31 17:20:27.875 151 12586.90 175.50 54824.45 88888.00 2013-05-31 17:20:28.000 151 12586.88 175.50 54824.45 88888.00 2013-05-31 17:20:28.125 151 12586.80 175.50 54824.43 88888.00 2013-05-31 17:20:28.250 151 12586.80 175.50 54824.43 88888.00 2013-05-31 17:20:28.375 151 12586.85 175.50 54824.43 88888.00 2013-05-31 17:20:28.500 151 12586.83 175.50 54824.43 88888.00 2013-05-31 17:20:28.625 151 12586.85 175.45 54824.45 88888.00 2013-05-31 17:20:28.750 151 12586.83 175.43 54824.45 88888.00 2013-05-31 17:20:28.875 151 12586.77 175.40 54824.43 88888.00 2013-05-31 17:20:29.000 151 12586.80 175.38 54824.43 88888.00 2013-05-31 17:20:29.125 151 12586.83 175.38 54824.45 88888.00 2013-05-31 17:20:29.250 151 12586.88 175.38 54824.45 88888.00 2013-05-31 17:20:29.375 151 12586.88 175.38 54824.43 88888.00 2013-05-31 17:20:29.500 151 12586.88 175.32 54824.45 88888.00 2013-05-31 17:20:29.625 151 12586.90 175.30 54824.47 88888.00 2013-05-31 17:20:29.750 151 12586.90 175.32 54824.47 88888.00 2013-05-31 17:20:29.875 151 12586.85 175.30 54824.47 88888.00 2013-05-31 17:20:30.000 151 12586.88 175.25 54824.50 88888.00 2013-05-31 17:20:30.125 151 12586.80 175.28 54824.50 88888.00 2013-05-31 17:20:30.250 151 12586.80 175.30 54824.50 88888.00 2013-05-31 17:20:30.375 151 12586.85 175.28 54824.47 88888.00 2013-05-31 17:20:30.500 151 12586.85 175.22 54824.45 88888.00 2013-05-31 17:20:30.625 151 12586.83 175.15 54824.45 88888.00 2013-05-31 17:20:30.750 151 12586.88 175.18 54824.50 88888.00 2013-05-31 17:20:30.875 151 12586.92 175.22 54824.47 88888.00 2013-05-31 17:20:31.000 151 12586.90 175.18 54824.45 88888.00 2013-05-31 17:20:31.125 151 12586.83 175.15 54824.45 88888.00 2013-05-31 17:20:31.250 151 12586.77 175.15 54824.45 88888.00 2013-05-31 17:20:31.375 151 12586.80 175.15 54824.50 88888.00 2013-05-31 17:20:31.500 151 12586.77 175.07 54824.47 88888.00 2013-05-31 17:20:31.625 151 12586.80 175.07 54824.50 88888.00 2013-05-31 17:20:31.750 151 12586.83 175.10 54824.53 88888.00 2013-05-31 17:20:31.875 151 12586.88 175.12 54824.50 88888.00 2013-05-31 17:20:32.000 151 12586.92 175.12 54824.50 88888.00 2013-05-31 17:20:32.125 151 12586.88 175.12 54824.50 88888.00 2013-05-31 17:20:32.250 151 12586.85 175.12 54824.53 88888.00 2013-05-31 17:20:32.375 151 12586.92 175.07 54824.53 88888.00 2013-05-31 17:20:32.500 151 12586.90 175.00 54824.47 88888.00 2013-05-31 17:20:32.625 151 12586.88 175.03 54824.50 88888.00 2013-05-31 17:20:32.750 151 12586.85 175.05 54824.53 88888.00 2013-05-31 17:20:32.875 151 12586.85 175.05 54824.55 88888.00 2013-05-31 17:20:33.000 151 12586.88 175.00 54824.47 88888.00 2013-05-31 17:20:33.125 151 12586.92 174.97 54824.45 88888.00 2013-05-31 17:20:33.250 151 12586.90 174.93 54824.47 88888.00 2013-05-31 17:20:33.375 151 12586.85 174.90 54824.47 88888.00 2013-05-31 17:20:33.500 151 12586.90 174.90 54824.47 88888.00 2013-05-31 17:20:33.625 151 12586.88 174.93 54824.50 88888.00 2013-05-31 17:20:33.750 151 12586.88 174.93 54824.50 88888.00 2013-05-31 17:20:33.875 151 12586.98 174.93 54824.50 88888.00 2013-05-31 17:20:34.000 151 12587.05 174.90 54824.47 88888.00 2013-05-31 17:20:34.125 151 12587.08 174.90 54824.50 88888.00 2013-05-31 17:20:34.250 151 12586.98 174.82 54824.50 88888.00 2013-05-31 17:20:34.375 151 12586.98 174.88 54824.53 88888.00 2013-05-31 17:20:34.500 151 12586.92 174.88 54824.53 88888.00 2013-05-31 17:20:34.625 151 12586.90 174.85 54824.53 88888.00 2013-05-31 17:20:34.750 151 12586.95 174.85 54824.53 88888.00 2013-05-31 17:20:34.875 151 12586.98 174.88 54824.55 88888.00 2013-05-31 17:20:35.000 151 12587.00 174.88 54824.53 88888.00 2013-05-31 17:20:35.125 151 12587.00 174.82 54824.53 88888.00 2013-05-31 17:20:35.250 151 12586.98 174.78 54824.53 88888.00 2013-05-31 17:20:35.375 151 12587.05 174.78 54824.57 88888.00 2013-05-31 17:20:35.500 151 12587.05 174.82 54824.60 88888.00 2013-05-31 17:20:35.625 151 12586.92 174.78 54824.53 88888.00 2013-05-31 17:20:35.750 151 12586.88 174.72 54824.50 88888.00 2013-05-31 17:20:35.875 151 12586.90 174.75 54824.53 88888.00 2013-05-31 17:20:36.000 151 12587.00 174.75 54824.55 88888.00 2013-05-31 17:20:36.125 151 12587.08 174.78 54824.55 88888.00 2013-05-31 17:20:36.250 151 12587.00 174.75 54824.60 88888.00 2013-05-31 17:20:36.375 151 12586.98 174.72 54824.55 88888.00 2013-05-31 17:20:36.500 151 12586.95 174.70 54824.55 88888.00 2013-05-31 17:20:36.625 151 12586.95 174.65 54824.53 88888.00 2013-05-31 17:20:36.750 151 12586.95 174.68 54824.53 88888.00 2013-05-31 17:20:36.875 151 12587.02 174.72 54824.55 88888.00 2013-05-31 17:20:37.000 151 12587.08 174.72 54824.53 88888.00 2013-05-31 17:20:37.125 151 12587.05 174.78 54824.55 88888.00 2013-05-31 17:20:37.250 151 12587.10 174.75 54824.53 88888.00 2013-05-31 17:20:37.375 151 12587.05 174.72 54824.53 88888.00 2013-05-31 17:20:37.500 151 12586.98 174.70 54824.50 88888.00 2013-05-31 17:20:37.625 151 12586.98 174.70 54824.55 88888.00 2013-05-31 17:20:37.750 151 12587.02 174.72 54824.57 88888.00 2013-05-31 17:20:37.875 151 12587.05 174.75 54824.60 88888.00 2013-05-31 17:20:38.000 151 12587.05 174.75 54824.60 88888.00 2013-05-31 17:20:38.125 151 12587.02 174.72 54824.57 88888.00 2013-05-31 17:20:38.250 151 12587.00 174.70 54824.55 88888.00 2013-05-31 17:20:38.375 151 12587.08 174.72 54824.55 88888.00 2013-05-31 17:20:38.500 151 12587.10 174.72 54824.55 88888.00 2013-05-31 17:20:38.625 151 12587.02 174.65 54824.55 88888.00 2013-05-31 17:20:38.750 151 12587.02 174.65 54824.55 88888.00 2013-05-31 17:20:38.875 151 12587.05 174.68 54824.57 88888.00 2013-05-31 17:20:39.000 151 12587.10 174.65 54824.57 88888.00 2013-05-31 17:20:39.125 151 12587.02 174.65 54824.55 88888.00 2013-05-31 17:20:39.250 151 12586.98 174.68 54824.57 88888.00 2013-05-31 17:20:39.375 151 12586.95 174.68 54824.60 88888.00 2013-05-31 17:20:39.500 151 12586.95 174.62 54824.57 88888.00 2013-05-31 17:20:39.625 151 12586.92 174.57 54824.60 88888.00 2013-05-31 17:20:39.750 151 12587.00 174.62 54824.62 88888.00 2013-05-31 17:20:39.875 151 12586.98 174.68 54824.65 88888.00 2013-05-31 17:20:40.000 151 12586.90 174.65 54824.62 88888.00 2013-05-31 17:20:40.125 151 12586.85 174.62 54824.62 88888.00 2013-05-31 17:20:40.250 151 12586.85 174.62 54824.65 88888.00 2013-05-31 17:20:40.375 151 12586.92 174.62 54824.68 88888.00 2013-05-31 17:20:40.500 151 12586.95 174.62 54824.65 88888.00 2013-05-31 17:20:40.625 151 12586.92 174.62 54824.60 88888.00 2013-05-31 17:20:40.750 151 12586.85 174.62 54824.60 88888.00 2013-05-31 17:20:40.875 151 12586.83 174.65 54824.57 88888.00 2013-05-31 17:20:41.000 151 12586.85 174.62 54824.57 88888.00 2013-05-31 17:20:41.125 151 12586.85 174.68 54824.62 88888.00 2013-05-31 17:20:41.250 151 12586.85 174.65 54824.65 88888.00 2013-05-31 17:20:41.375 151 12586.83 174.62 54824.65 88888.00 2013-05-31 17:20:41.500 151 12586.83 174.57 54824.60 88888.00 2013-05-31 17:20:41.625 151 12586.92 174.65 54824.65 88888.00 2013-05-31 17:20:41.750 151 12587.00 174.70 54824.68 88888.00 2013-05-31 17:20:41.875 151 12587.02 174.70 54824.62 88888.00 2013-05-31 17:20:42.000 151 12587.02 174.70 54824.62 88888.00 2013-05-31 17:20:42.125 151 12586.92 174.68 54824.65 88888.00 2013-05-31 17:20:42.250 151 12586.88 174.62 54824.65 88888.00 2013-05-31 17:20:42.375 151 12586.88 174.55 54824.65 88888.00 2013-05-31 17:20:42.500 151 12586.83 174.55 54824.62 88888.00 2013-05-31 17:20:42.625 151 12586.77 174.62 54824.68 88888.00 2013-05-31 17:20:42.750 151 12586.75 174.72 54824.68 88888.00 2013-05-31 17:20:42.875 151 12586.77 174.75 54824.65 88888.00 2013-05-31 17:20:43.000 151 12586.77 174.72 54824.62 88888.00 2013-05-31 17:20:43.125 151 12586.88 174.70 54824.68 88888.00 2013-05-31 17:20:43.250 151 12586.88 174.65 54824.65 88888.00 2013-05-31 17:20:43.375 151 12586.85 174.65 54824.68 88888.00 2013-05-31 17:20:43.500 151 12586.80 174.65 54824.65 88888.00 2013-05-31 17:20:43.625 151 12586.83 174.68 54824.65 88888.00 2013-05-31 17:20:43.750 151 12586.88 174.75 54824.68 88888.00 2013-05-31 17:20:43.875 151 12586.83 174.72 54824.68 88888.00 2013-05-31 17:20:44.000 151 12586.77 174.62 54824.68 88888.00 2013-05-31 17:20:44.125 151 12586.73 174.60 54824.68 88888.00 2013-05-31 17:20:44.250 151 12586.73 174.65 54824.72 88888.00 2013-05-31 17:20:44.375 151 12586.75 174.65 54824.70 88888.00 2013-05-31 17:20:44.500 151 12586.80 174.65 54824.62 88888.00 2013-05-31 17:20:44.625 151 12586.88 174.70 54824.68 88888.00 2013-05-31 17:20:44.750 151 12586.88 174.72 54824.68 88888.00 2013-05-31 17:20:44.875 151 12586.88 174.72 54824.68 88888.00 2013-05-31 17:20:45.000 151 12586.80 174.70 54824.65 88888.00 2013-05-31 17:20:45.125 151 12586.73 174.60 54824.62 88888.00 2013-05-31 17:20:45.250 151 12586.75 174.57 54824.62 88888.00 2013-05-31 17:20:45.375 151 12586.77 174.62 54824.65 88888.00 2013-05-31 17:20:45.500 151 12586.83 174.70 54824.68 88888.00 2013-05-31 17:20:45.625 151 12586.90 174.75 54824.68 88888.00 2013-05-31 17:20:45.750 151 12586.88 174.78 54824.72 88888.00 2013-05-31 17:20:45.875 151 12586.77 174.68 54824.68 88888.00 2013-05-31 17:20:46.000 151 12586.67 174.60 54824.65 88888.00 2013-05-31 17:20:46.125 151 12586.65 174.60 54824.68 88888.00 2013-05-31 17:20:46.250 151 12586.65 174.62 54824.72 88888.00 2013-05-31 17:20:46.375 151 12586.67 174.68 54824.70 88888.00 2013-05-31 17:20:46.500 151 12586.77 174.70 54824.68 88888.00 2013-05-31 17:20:46.625 151 12586.83 174.72 54824.70 88888.00 2013-05-31 17:20:46.750 151 12586.85 174.75 54824.72 88888.00 2013-05-31 17:20:46.875 151 12586.75 174.70 54824.70 88888.00 2013-05-31 17:20:47.000 151 12586.73 174.65 54824.70 88888.00 2013-05-31 17:20:47.125 151 12586.67 174.62 54824.70 88888.00 2013-05-31 17:20:47.250 151 12586.60 174.60 54824.68 88888.00 2013-05-31 17:20:47.375 151 12586.60 174.60 54824.70 88888.00 2013-05-31 17:20:47.500 151 12586.62 174.68 54824.68 88888.00 2013-05-31 17:20:47.625 151 12586.65 174.70 54824.70 88888.00 2013-05-31 17:20:47.750 151 12586.70 174.70 54824.70 88888.00 2013-05-31 17:20:47.875 151 12586.65 174.68 54824.72 88888.00 2013-05-31 17:20:48.000 151 12586.65 174.68 54824.70 88888.00 2013-05-31 17:20:48.125 151 12586.62 174.62 54824.72 88888.00 2013-05-31 17:20:48.250 151 12586.60 174.65 54824.75 88888.00 2013-05-31 17:20:48.375 151 12586.67 174.70 54824.78 88888.00 2013-05-31 17:20:48.500 151 12586.77 174.72 54824.75 88888.00 2013-05-31 17:20:48.625 151 12586.75 174.72 54824.72 88888.00 2013-05-31 17:20:48.750 151 12586.67 174.75 54824.75 88888.00 2013-05-31 17:20:48.875 151 12586.62 174.75 54824.75 88888.00 2013-05-31 17:20:49.000 151 12586.60 174.70 54824.75 88888.00 2013-05-31 17:20:49.125 151 12586.58 174.65 54824.75 88888.00 2013-05-31 17:20:49.250 151 12586.60 174.65 54824.75 88888.00 2013-05-31 17:20:49.375 151 12586.58 174.68 54824.72 88888.00 2013-05-31 17:20:49.500 151 12586.60 174.70 54824.72 88888.00 2013-05-31 17:20:49.625 151 12586.62 174.72 54824.72 88888.00 2013-05-31 17:20:49.750 151 12586.60 174.72 54824.70 88888.00 2013-05-31 17:20:49.875 151 12586.62 174.75 54824.72 88888.00 2013-05-31 17:20:50.000 151 12586.58 174.70 54824.72 88888.00 2013-05-31 17:20:50.125 151 12586.52 174.62 54824.75 88888.00 2013-05-31 17:20:50.250 151 12586.52 174.60 54824.75 88888.00 2013-05-31 17:20:50.375 151 12586.60 174.65 54824.72 88888.00 2013-05-31 17:20:50.500 151 12586.73 174.72 54824.72 88888.00 2013-05-31 17:20:50.625 151 12586.67 174.75 54824.72 88888.00 2013-05-31 17:20:50.750 151 12586.58 174.72 54824.75 88888.00 2013-05-31 17:20:50.875 151 12586.62 174.72 54824.75 88888.00 2013-05-31 17:20:51.000 151 12586.65 174.70 54824.75 88888.00 2013-05-31 17:20:51.125 151 12586.65 174.70 54824.75 88888.00 2013-05-31 17:20:51.250 151 12586.55 174.70 54824.72 88888.00 2013-05-31 17:20:51.375 151 12586.55 174.72 54824.72 88888.00 2013-05-31 17:20:51.500 151 12586.58 174.70 54824.68 88888.00 2013-05-31 17:20:51.625 151 12586.62 174.72 54824.70 88888.00 2013-05-31 17:20:51.750 151 12586.58 174.70 54824.75 88888.00 2013-05-31 17:20:51.875 151 12586.55 174.65 54824.75 88888.00 2013-05-31 17:20:52.000 151 12586.55 174.65 54824.75 88888.00 2013-05-31 17:20:52.125 151 12586.50 174.62 54824.75 88888.00 2013-05-31 17:20:52.250 151 12586.45 174.62 54824.75 88888.00 2013-05-31 17:20:52.375 151 12586.55 174.70 54824.78 88888.00 2013-05-31 17:20:52.500 151 12586.58 174.78 54824.78 88888.00 2013-05-31 17:20:52.625 151 12586.67 174.78 54824.78 88888.00 2013-05-31 17:20:52.750 151 12586.67 174.72 54824.78 88888.00 2013-05-31 17:20:52.875 151 12586.52 174.70 54824.75 88888.00 2013-05-31 17:20:53.000 151 12586.42 174.68 54824.72 88888.00 2013-05-31 17:20:53.125 151 12586.40 174.68 54824.72 88888.00 2013-05-31 17:20:53.250 151 12586.50 174.72 54824.75 88888.00 2013-05-31 17:20:53.375 151 12586.58 174.80 54824.78 88888.00 2013-05-31 17:20:53.500 151 12586.50 174.75 54824.75 88888.00 2013-05-31 17:20:53.625 151 12586.50 174.72 54824.75 88888.00 2013-05-31 17:20:53.750 151 12586.50 174.65 54824.72 88888.00 2013-05-31 17:20:53.875 151 12586.48 174.65 54824.72 88888.00 2013-05-31 17:20:54.000 151 12586.42 174.62 54824.72 88888.00 2013-05-31 17:20:54.125 151 12586.40 174.62 54824.72 88888.00 2013-05-31 17:20:54.250 151 12586.42 174.65 54824.75 88888.00 2013-05-31 17:20:54.375 151 12586.42 174.68 54824.72 88888.00 2013-05-31 17:20:54.500 151 12586.45 174.70 54824.75 88888.00 2013-05-31 17:20:54.625 151 12586.45 174.70 54824.75 88888.00 2013-05-31 17:20:54.750 151 12586.42 174.68 54824.75 88888.00 2013-05-31 17:20:54.875 151 12586.30 174.60 54824.72 88888.00 2013-05-31 17:20:55.000 151 12586.27 174.62 54824.75 88888.00 2013-05-31 17:20:55.125 151 12586.30 174.68 54824.75 88888.00 2013-05-31 17:20:55.250 151 12586.38 174.65 54824.75 88888.00 2013-05-31 17:20:55.375 151 12586.33 174.68 54824.72 88888.00 2013-05-31 17:20:55.500 151 12586.23 174.68 54824.75 88888.00 2013-05-31 17:20:55.625 151 12586.27 174.72 54824.75 88888.00 2013-05-31 17:20:55.750 151 12586.30 174.72 54824.78 88888.00 2013-05-31 17:20:55.875 151 12586.25 174.62 54824.78 88888.00 2013-05-31 17:20:56.000 151 12586.33 174.60 54824.72 88888.00 2013-05-31 17:20:56.125 151 12586.38 174.65 54824.75 88888.00 2013-05-31 17:20:56.250 151 12586.38 174.75 54824.78 88888.00 2013-05-31 17:20:56.375 151 12586.40 174.80 54824.82 88888.00 2013-05-31 17:20:56.500 151 12586.27 174.78 54824.82 88888.00 2013-05-31 17:20:56.625 151 12586.27 174.72 54824.82 88888.00 2013-05-31 17:20:56.750 151 12586.25 174.68 54824.80 88888.00 2013-05-31 17:20:56.875 151 12586.23 174.65 54824.80 88888.00 2013-05-31 17:20:57.000 151 12586.33 174.68 54824.80 88888.00 2013-05-31 17:20:57.125 151 12586.40 174.75 54824.78 88888.00 2013-05-31 17:20:57.250 151 12586.30 174.75 54824.82 88888.00 2013-05-31 17:20:57.375 151 12586.33 174.75 54824.80 88888.00 2013-05-31 17:20:57.500 151 12586.23 174.72 54824.80 88888.00 2013-05-31 17:20:57.625 151 12586.23 174.68 54824.78 88888.00 2013-05-31 17:20:57.750 151 12586.25 174.68 54824.80 88888.00 2013-05-31 17:20:57.875 151 12586.27 174.70 54824.80 88888.00 2013-05-31 17:20:58.000 151 12586.23 174.70 54824.80 88888.00 2013-05-31 17:20:58.125 151 12586.20 174.72 54824.82 88888.00 2013-05-31 17:20:58.250 151 12586.25 174.80 54824.78 88888.00 2013-05-31 17:20:58.375 151 12586.27 174.85 54824.78 88888.00 2013-05-31 17:20:58.500 151 12586.20 174.82 54824.78 88888.00 2013-05-31 17:20:58.625 151 12586.17 174.75 54824.78 88888.00 2013-05-31 17:20:58.750 151 12586.17 174.75 54824.78 88888.00 2013-05-31 17:20:58.875 151 12586.12 174.78 54824.82 88888.00 2013-05-31 17:20:59.000 151 12586.05 174.78 54824.80 88888.00 2013-05-31 17:20:59.125 151 12586.02 174.78 54824.80 88888.00 2013-05-31 17:20:59.250 151 12586.10 174.78 54824.75 88888.00 2013-05-31 17:20:59.375 151 12586.12 174.80 54824.75 88888.00 2013-05-31 17:20:59.500 151 12586.12 174.82 54824.78 88888.00 2013-05-31 17:20:59.625 151 12586.10 174.82 54824.78 88888.00 2013-05-31 17:20:59.750 151 12586.08 174.78 54824.78 88888.00 2013-05-31 17:20:59.875 151 12586.12 174.75 54824.78 88888.00 2013-05-31 17:21:00.000 151 12586.12 174.78 54824.78 88888.00 2013-05-31 17:21:00.125 151 12586.05 174.80 54824.80 88888.00 2013-05-31 17:21:00.250 151 12586.05 174.88 54824.82 88888.00 2013-05-31 17:21:00.375 151 12586.00 174.85 54824.82 88888.00 2013-05-31 17:21:00.500 151 12586.02 174.85 54824.80 88888.00 2013-05-31 17:21:00.625 151 12586.05 174.80 54824.82 88888.00 2013-05-31 17:21:00.750 151 12586.10 174.80 54824.82 88888.00 2013-05-31 17:21:00.875 151 12586.10 174.80 54824.82 88888.00 2013-05-31 17:21:01.000 151 12586.05 174.78 54824.80 88888.00 2013-05-31 17:21:01.125 151 12586.08 174.80 54824.82 88888.00 2013-05-31 17:21:01.250 151 12586.02 174.82 54824.85 88888.00 2013-05-31 17:21:01.375 151 12586.00 174.85 54824.82 88888.00 2013-05-31 17:21:01.500 151 12585.98 174.85 54824.82 88888.00 2013-05-31 17:21:01.625 151 12586.02 174.78 54824.80 88888.00 2013-05-31 17:21:01.750 151 12586.00 174.72 54824.78 88888.00 2013-05-31 17:21:01.875 151 12585.98 174.75 54824.80 88888.00 2013-05-31 17:21:02.000 151 12586.05 174.80 54824.80 88888.00 2013-05-31 17:21:02.125 151 12586.10 174.85 54824.80 88888.00 2013-05-31 17:21:02.250 151 12586.05 174.88 54824.80 88888.00 2013-05-31 17:21:02.375 151 12586.05 174.88 54824.78 88888.00 2013-05-31 17:21:02.500 151 12586.05 174.85 54824.78 88888.00 2013-05-31 17:21:02.625 151 12586.00 174.85 54824.80 88888.00 2013-05-31 17:21:02.750 151 12585.98 174.88 54824.80 88888.00 2013-05-31 17:21:02.875 151 12585.95 174.93 54824.80 88888.00 2013-05-31 17:21:03.000 151 12586.00 174.95 54824.80 88888.00 2013-05-31 17:21:03.125 151 12586.08 174.90 54824.80 88888.00 2013-05-31 17:21:03.250 151 12586.08 174.93 54824.82 88888.00 2013-05-31 17:21:03.375 151 12586.02 174.95 54824.80 88888.00 2013-05-31 17:21:03.500 151 12585.98 174.90 54824.80 88888.00 2013-05-31 17:21:03.625 151 12585.92 174.88 54824.78 88888.00 2013-05-31 17:21:03.750 151 12585.95 174.88 54824.80 88888.00 2013-05-31 17:21:03.875 151 12585.98 174.93 54824.78 88888.00 2013-05-31 17:21:04.000 151 12586.02 174.95 54824.78 88888.00 2013-05-31 17:21:04.125 151 12586.05 175.00 54824.78 88888.00 2013-05-31 17:21:04.250 151 12586.08 175.00 54824.80 88888.00 2013-05-31 17:21:04.375 151 12586.02 174.95 54824.78 88888.00 2013-05-31 17:21:04.500 151 12585.98 174.95 54824.78 88888.00 2013-05-31 17:21:04.625 151 12585.95 174.93 54824.75 88888.00 2013-05-31 17:21:04.750 151 12586.02 174.97 54824.78 88888.00 2013-05-31 17:21:04.875 151 12586.05 175.00 54824.78 88888.00 2013-05-31 17:21:05.000 151 12585.95 175.05 54824.75 88888.00 2013-05-31 17:21:05.125 151 12585.90 175.10 54824.80 88888.00 2013-05-31 17:21:05.250 151 12585.90 175.12 54824.85 88888.00 2013-05-31 17:21:05.375 151 12585.85 175.12 54824.85 88888.00 2013-05-31 17:21:05.500 151 12585.73 175.07 54824.82 88888.00 2013-05-31 17:21:05.625 151 12585.75 175.05 54824.78 88888.00 2013-05-31 17:21:05.750 151 12585.77 175.05 54824.78 88888.00 2013-05-31 17:21:05.875 151 12585.83 175.05 54824.78 88888.00 2013-05-31 17:21:06.000 151 12585.83 175.10 54824.78 88888.00 2013-05-31 17:21:06.125 151 12585.92 175.15 54824.82 88888.00 2013-05-31 17:21:06.250 151 12585.92 175.12 54824.80 88888.00 2013-05-31 17:21:06.375 151 12585.90 175.15 54824.82 88888.00 2013-05-31 17:21:06.500 151 12585.88 175.15 54824.80 88888.00 2013-05-31 17:21:06.625 151 12585.85 175.12 54824.80 88888.00 2013-05-31 17:21:06.750 151 12585.85 175.12 54824.78 88888.00 2013-05-31 17:21:06.875 151 12585.83 175.15 54824.78 88888.00 2013-05-31 17:21:07.000 151 12585.77 175.15 54824.78 88888.00 2013-05-31 17:21:07.125 151 12585.73 175.20 54824.78 88888.00 2013-05-31 17:21:07.250 151 12585.73 175.20 54824.78 88888.00 2013-05-31 17:21:07.375 151 12585.75 175.20 54824.75 88888.00 2013-05-31 17:21:07.500 151 12585.77 175.20 54824.78 88888.00 2013-05-31 17:21:07.625 151 12585.80 175.22 54824.80 88888.00 2013-05-31 17:21:07.750 151 12585.80 175.28 54824.82 88888.00 2013-05-31 17:21:07.875 151 12585.80 175.30 54824.82 88888.00 2013-05-31 17:21:08.000 151 12585.83 175.30 54824.80 88888.00 2013-05-31 17:21:08.125 151 12585.83 175.28 54824.78 88888.00 2013-05-31 17:21:08.250 151 12585.75 175.25 54824.75 88888.00 2013-05-31 17:21:08.375 151 12585.75 175.25 54824.75 88888.00 2013-05-31 17:21:08.500 151 12585.73 175.30 54824.78 88888.00 2013-05-31 17:21:08.625 151 12585.67 175.30 54824.80 88888.00 2013-05-31 17:21:08.750 151 12585.62 175.30 54824.78 88888.00 2013-05-31 17:21:08.875 151 12585.67 175.30 54824.78 88888.00 2013-05-31 17:21:09.000 151 12585.75 175.32 54824.78 88888.00 2013-05-31 17:21:09.125 151 12585.77 175.38 54824.75 88888.00 2013-05-31 17:21:09.250 151 12585.73 175.40 54824.80 88888.00 2013-05-31 17:21:09.375 151 12585.77 175.45 54824.80 88888.00 2013-05-31 17:21:09.500 151 12585.85 175.47 54824.80 88888.00 2013-05-31 17:21:09.625 151 12585.80 175.50 54824.78 88888.00 2013-05-31 17:21:09.750 151 12585.73 175.50 54824.75 88888.00 2013-05-31 17:21:09.875 151 12585.73 175.50 54824.75 88888.00 2013-05-31 17:21:10.000 151 12585.73 175.50 54824.75 88888.00 2013-05-31 17:21:10.125 151 12585.75 175.53 54824.78 88888.00 2013-05-31 17:21:10.250 151 12585.65 175.55 54824.78 88888.00 2013-05-31 17:21:10.375 151 12585.62 175.57 54824.78 88888.00 2013-05-31 17:21:10.500 151 12585.60 175.60 54824.78 88888.00 2013-05-31 17:21:10.625 151 12585.60 175.57 54824.80 88888.00 2013-05-31 17:21:10.750 151 12585.65 175.57 54824.78 88888.00 2013-05-31 17:21:10.875 151 12585.60 175.62 54824.78 88888.00 2013-05-31 17:21:11.000 151 12585.65 175.65 54824.78 88888.00 2013-05-31 17:21:11.125 151 12585.67 175.72 54824.80 88888.00 2013-05-31 17:21:11.250 151 12585.65 175.72 54824.82 88888.00 2013-05-31 17:21:11.375 151 12585.67 175.75 54824.80 88888.00 2013-05-31 17:21:11.500 151 12585.70 175.80 54824.80 88888.00 2013-05-31 17:21:11.625 151 12585.73 175.85 54824.82 88888.00 2013-05-31 17:21:11.750 151 12585.70 175.88 54824.80 88888.00 2013-05-31 17:21:11.875 151 12585.65 175.88 54824.78 88888.00 2013-05-31 17:21:12.000 151 12585.62 175.88 54824.78 88888.00 2013-05-31 17:21:12.125 151 12585.67 175.85 54824.80 88888.00 2013-05-31 17:21:12.250 151 12585.67 175.88 54824.78 88888.00 2013-05-31 17:21:12.375 151 12585.73 175.90 54824.80 88888.00 2013-05-31 17:21:12.500 151 12585.73 175.95 54824.80 88888.00 2013-05-31 17:21:12.625 151 12585.60 175.93 54824.78 88888.00 2013-05-31 17:21:12.750 151 12585.55 175.95 54824.80 88888.00 2013-05-31 17:21:12.875 151 12585.55 175.97 54824.78 88888.00 2013-05-31 17:21:13.000 151 12585.58 176.00 54824.78 88888.00 2013-05-31 17:21:13.125 151 12585.58 175.97 54824.80 88888.00 2013-05-31 17:21:13.250 151 12585.55 175.97 54824.78 88888.00 2013-05-31 17:21:13.375 151 12585.50 175.97 54824.72 88888.00 2013-05-31 17:21:13.500 151 12585.45 176.00 54824.75 88888.00 2013-05-31 17:21:13.625 151 12585.50 176.07 54824.75 88888.00 2013-05-31 17:21:13.750 151 12585.50 176.12 54824.75 88888.00 2013-05-31 17:21:13.875 151 12585.52 176.15 54824.78 88888.00 2013-05-31 17:21:14.000 151 12585.55 176.15 54824.75 88888.00 2013-05-31 17:21:14.125 151 12585.55 176.15 54824.72 88888.00 2013-05-31 17:21:14.250 151 12585.58 176.18 54824.75 88888.00 2013-05-31 17:21:14.375 151 12585.58 176.25 54824.75 88888.00 2013-05-31 17:21:14.500 151 12585.55 176.22 54824.72 88888.00 2013-05-31 17:21:14.625 151 12585.50 176.22 54824.72 88888.00 2013-05-31 17:21:14.750 151 12585.45 176.25 54824.72 88888.00 2013-05-31 17:21:14.875 151 12585.48 176.25 54824.72 88888.00 2013-05-31 17:21:15.000 151 12585.50 176.28 54824.72 88888.00 2013-05-31 17:21:15.125 151 12585.48 176.30 54824.72 88888.00 2013-05-31 17:21:15.250 151 12585.45 176.32 54824.72 88888.00 2013-05-31 17:21:15.375 151 12585.48 176.38 54824.75 88888.00 2013-05-31 17:21:15.500 151 12585.42 176.38 54824.70 88888.00 2013-05-31 17:21:15.625 151 12585.42 176.40 54824.72 88888.00 2013-05-31 17:21:15.750 151 12585.42 176.38 54824.68 88888.00 2013-05-31 17:21:15.875 151 12585.35 176.32 54824.65 88888.00 2013-05-31 17:21:16.000 151 12585.35 176.38 54824.65 88888.00 2013-05-31 17:21:16.125 151 12585.38 176.47 54824.70 88888.00 2013-05-31 17:21:16.250 151 12585.27 176.47 54824.70 88888.00 2013-05-31 17:21:16.375 151 12585.30 176.45 54824.68 88888.00 2013-05-31 17:21:16.500 151 12585.35 176.53 54824.65 88888.00 2013-05-31 17:21:16.625 151 12585.35 176.53 54824.65 88888.00 2013-05-31 17:21:16.750 151 12585.33 176.53 54824.65 88888.00 2013-05-31 17:21:16.875 151 12585.33 176.53 54824.65 88888.00 2013-05-31 17:21:17.000 151 12585.40 176.53 54824.62 88888.00 2013-05-31 17:21:17.125 151 12585.38 176.55 54824.65 88888.00 2013-05-31 17:21:17.250 151 12585.33 176.62 54824.65 88888.00 2013-05-31 17:21:17.375 151 12585.35 176.70 54824.70 88888.00 2013-05-31 17:21:17.500 151 12585.35 176.68 54824.65 88888.00 2013-05-31 17:21:17.625 151 12585.38 176.70 54824.65 88888.00 2013-05-31 17:21:17.750 151 12585.40 176.70 54824.68 88888.00 2013-05-31 17:21:17.875 151 12585.42 176.75 54824.70 88888.00 2013-05-31 17:21:18.000 151 12585.42 176.80 54824.70 88888.00 2013-05-31 17:21:18.125 151 12585.30 176.80 54824.70 88888.00 2013-05-31 17:21:18.250 151 12585.20 176.75 54824.62 88888.00 2013-05-31 17:21:18.375 151 12585.17 176.78 54824.62 88888.00 2013-05-31 17:21:18.500 151 12585.25 176.82 54824.62 88888.00 2013-05-31 17:21:18.625 151 12585.33 176.88 54824.68 88888.00 2013-05-31 17:21:18.750 151 12585.30 176.93 54824.70 88888.00 2013-05-31 17:21:18.875 151 12585.38 176.93 54824.70 88888.00 2013-05-31 17:21:19.000 151 12585.30 176.93 54824.62 88888.00 2013-05-31 17:21:19.125 151 12585.20 176.95 54824.62 88888.00 2013-05-31 17:21:19.250 151 12585.23 177.00 54824.62 88888.00 2013-05-31 17:21:19.375 151 12585.25 177.00 54824.62 88888.00 2013-05-31 17:21:19.500 151 12585.20 177.00 54824.60 88888.00 2013-05-31 17:21:19.625 151 12585.17 177.00 54824.60 88888.00 2013-05-31 17:21:19.750 151 12585.17 177.07 54824.60 88888.00 2013-05-31 17:21:19.875 151 12585.17 177.10 54824.60 88888.00 2013-05-31 17:21:20.000 151 12585.20 177.07 54824.57 88888.00 2013-05-31 17:21:20.125 151 12585.12 177.10 54824.60 88888.00 2013-05-31 17:21:20.250 151 12585.12 177.12 54824.60 88888.00 2013-05-31 17:21:20.375 151 12585.15 177.18 54824.57 88888.00 2013-05-31 17:21:20.500 151 12585.10 177.15 54824.57 88888.00 2013-05-31 17:21:20.625 151 12585.15 177.25 54824.60 88888.00 2013-05-31 17:21:20.750 151 12585.23 177.22 54824.60 88888.00 2013-05-31 17:21:20.875 151 12585.23 177.28 54824.55 88888.00 2013-05-31 17:21:21.000 151 12585.10 177.25 54824.50 88888.00 2013-05-31 17:21:21.125 151 12585.02 177.30 54824.55 88888.00 2013-05-31 17:21:21.250 151 12585.10 177.38 54824.60 88888.00 2013-05-31 17:21:21.375 151 12585.17 177.43 54824.60 88888.00 2013-05-31 17:21:21.500 151 12585.15 177.45 54824.57 88888.00 2013-05-31 17:21:21.625 151 12585.12 177.43 54824.55 88888.00 2013-05-31 17:21:21.750 151 12585.05 177.45 54824.57 88888.00 2013-05-31 17:21:21.875 151 12584.98 177.47 54824.60 88888.00 2013-05-31 17:21:22.000 151 12584.95 177.50 54824.55 88888.00 2013-05-31 17:21:22.125 151 12584.92 177.50 54824.53 88888.00 2013-05-31 17:21:22.250 151 12584.92 177.47 54824.50 88888.00 2013-05-31 17:21:22.375 151 12584.92 177.50 54824.47 88888.00 2013-05-31 17:21:22.500 151 12584.90 177.55 54824.50 88888.00 2013-05-31 17:21:22.625 151 12584.88 177.55 54824.47 88888.00 2013-05-31 17:21:22.750 151 12584.88 177.57 54824.47 88888.00 2013-05-31 17:21:22.875 151 12584.88 177.60 54824.50 88888.00 2013-05-31 17:21:23.000 151 12584.88 177.62 54824.47 88888.00 2013-05-31 17:21:23.125 151 12584.90 177.68 54824.53 88888.00 2013-05-31 17:21:23.250 151 12584.92 177.70 54824.53 88888.00 2013-05-31 17:21:23.375 151 12584.92 177.68 54824.50 88888.00 2013-05-31 17:21:23.500 151 12584.88 177.68 54824.45 88888.00 2013-05-31 17:21:23.625 151 12584.92 177.70 54824.47 88888.00 2013-05-31 17:21:23.750 151 12584.88 177.75 54824.47 88888.00 2013-05-31 17:21:23.875 151 12584.88 177.82 54824.50 88888.00 2013-05-31 17:21:24.000 151 12584.88 177.82 54824.47 88888.00 2013-05-31 17:21:24.125 151 12584.85 177.85 54824.45 88888.00 2013-05-31 17:21:24.250 151 12584.83 177.90 54824.47 88888.00 2013-05-31 17:21:24.375 151 12584.88 177.90 54824.47 88888.00 2013-05-31 17:21:24.500 151 12584.90 177.95 54824.53 88888.00 2013-05-31 17:21:24.625 151 12584.88 177.95 54824.47 88888.00 2013-05-31 17:21:24.750 151 12584.80 177.93 54824.47 88888.00 2013-05-31 17:21:24.875 151 12584.80 177.97 54824.47 88888.00 2013-05-31 17:21:25.000 151 12584.85 177.97 54824.50 88888.00 2013-05-31 17:21:25.125 151 12584.88 178.00 54824.47 88888.00 2013-05-31 17:21:25.250 151 12584.85 178.05 54824.47 88888.00 2013-05-31 17:21:25.375 151 12584.83 178.05 54824.45 88888.00 2013-05-31 17:21:25.500 151 12584.77 178.05 54824.45 88888.00 2013-05-31 17:21:25.625 151 12584.80 178.10 54824.43 88888.00 2013-05-31 17:21:25.750 151 12584.83 178.12 54824.43 88888.00 2013-05-31 17:21:25.875 151 12584.83 178.15 54824.47 88888.00 2013-05-31 17:21:26.000 151 12584.83 178.15 54824.45 88888.00 2013-05-31 17:21:26.125 151 12584.77 178.15 54824.45 88888.00 2013-05-31 17:21:26.250 151 12584.73 178.20 54824.45 88888.00 2013-05-31 17:21:26.375 151 12584.80 178.22 54824.45 88888.00 2013-05-31 17:21:26.500 151 12584.83 178.22 54824.43 88888.00 2013-05-31 17:21:26.625 151 12584.85 178.25 54824.40 88888.00 2013-05-31 17:21:26.750 151 12584.83 178.30 54824.43 88888.00 2013-05-31 17:21:26.875 151 12584.83 178.32 54824.47 88888.00 2013-05-31 17:21:27.000 151 12584.83 178.35 54824.45 88888.00 2013-05-31 17:21:27.125 151 12584.77 178.38 54824.43 88888.00 2013-05-31 17:21:27.250 151 12584.73 178.32 54824.40 88888.00 2013-05-31 17:21:27.375 151 12584.75 178.35 54824.38 88888.00 2013-05-31 17:21:27.500 151 12584.75 178.40 54824.38 88888.00 2013-05-31 17:21:27.625 151 12584.77 178.43 54824.40 88888.00 2013-05-31 17:21:27.750 151 12584.80 178.45 54824.40 88888.00 2013-05-31 17:21:27.875 151 12584.77 178.47 54824.43 88888.00 2013-05-31 17:21:28.000 151 12584.77 178.53 54824.40 88888.00 2013-05-31 17:21:28.125 151 12584.65 178.50 54824.35 88888.00 2013-05-31 17:21:28.250 151 12584.67 178.47 54824.35 88888.00 2013-05-31 17:21:28.375 151 12584.73 178.53 54824.40 88888.00 2013-05-31 17:21:28.500 151 12584.70 178.60 54824.40 88888.00 2013-05-31 17:21:28.625 151 12584.65 178.60 54824.40 88888.00 2013-05-31 17:21:28.750 151 12584.65 178.60 54824.38 88888.00 2013-05-31 17:21:28.875 151 12584.67 178.62 54824.40 88888.00 2013-05-31 17:21:29.000 151 12584.67 178.62 54824.38 88888.00 2013-05-31 17:21:29.125 151 12584.62 178.68 54824.38 88888.00 2013-05-31 17:21:29.250 151 12584.60 178.62 54824.38 88888.00 2013-05-31 17:21:29.375 151 12584.58 178.62 54824.35 88888.00 2013-05-31 17:21:29.500 151 12584.58 178.70 54824.35 88888.00 2013-05-31 17:21:29.625 151 12584.60 178.68 54824.32 88888.00 2013-05-31 17:21:29.750 151 12584.58 178.70 54824.32 88888.00 2013-05-31 17:21:29.875 151 12584.62 178.75 54824.32 88888.00 2013-05-31 17:21:30.000 151 12584.65 178.82 54824.35 88888.00 2013-05-31 17:21:30.125 151 12584.67 178.88 54824.35 88888.00 2013-05-31 17:21:30.250 151 12584.58 178.82 54824.30 88888.00 2013-05-31 17:21:30.375 151 12584.58 178.88 54824.30 88888.00 2013-05-31 17:21:30.500 151 12584.55 178.85 54824.30 88888.00 2013-05-31 17:21:30.625 151 12584.48 178.88 54824.30 88888.00 2013-05-31 17:21:30.750 151 12584.48 178.93 54824.32 88888.00 2013-05-31 17:21:30.875 151 12584.50 178.97 54824.32 88888.00 2013-05-31 17:21:31.000 151 12584.50 178.97 54824.30 88888.00 2013-05-31 17:21:31.125 151 12584.48 179.00 54824.30 88888.00 2013-05-31 17:21:31.250 151 12584.50 178.97 54824.32 88888.00 2013-05-31 17:21:31.375 151 12584.55 178.97 54824.30 88888.00 2013-05-31 17:21:31.500 151 12584.55 178.93 54824.30 88888.00 2013-05-31 17:21:31.625 151 12584.58 178.97 54824.30 88888.00 2013-05-31 17:21:31.750 151 12584.67 178.97 54824.30 88888.00 2013-05-31 17:21:31.875 151 12584.70 179.03 54824.28 88888.00 2013-05-31 17:21:32.000 151 12584.70 179.03 54824.22 88888.00 2013-05-31 17:21:32.125 151 12584.67 179.05 54824.20 88888.00 2013-05-31 17:21:32.250 151 12584.62 179.05 54824.25 88888.00 2013-05-31 17:21:32.375 151 12584.65 179.10 54824.28 88888.00 2013-05-31 17:21:32.500 151 12584.60 179.07 54824.28 88888.00 2013-05-31 17:21:32.625 151 12584.60 179.03 54824.22 88888.00 2013-05-31 17:21:32.750 151 12584.60 179.07 54824.22 88888.00 2013-05-31 17:21:32.875 151 12584.65 179.18 54824.25 88888.00 2013-05-31 17:21:33.000 151 12584.65 179.18 54824.22 88888.00 2013-05-31 17:21:33.125 151 12584.65 179.12 54824.22 88888.00 2013-05-31 17:21:33.250 151 12584.60 179.12 54824.22 88888.00 2013-05-31 17:21:33.375 151 12584.62 179.12 54824.20 88888.00 2013-05-31 17:21:33.500 151 12584.67 179.18 54824.22 88888.00 2013-05-31 17:21:33.625 151 12584.60 179.20 54824.22 88888.00 2013-05-31 17:21:33.750 151 12584.58 179.25 54824.25 88888.00 2013-05-31 17:21:33.875 151 12584.65 179.25 54824.22 88888.00 2013-05-31 17:21:34.000 151 12584.67 179.25 54824.22 88888.00 2013-05-31 17:21:34.125 151 12584.67 179.25 54824.25 88888.00 2013-05-31 17:21:34.250 151 12584.62 179.28 54824.25 88888.00 2013-05-31 17:21:34.375 151 12584.67 179.25 54824.20 88888.00 2013-05-31 17:21:34.500 151 12584.65 179.25 54824.18 88888.00 2013-05-31 17:21:34.625 151 12584.58 179.28 54824.20 88888.00 2013-05-31 17:21:34.750 151 12584.60 179.32 54824.20 88888.00 2013-05-31 17:21:34.875 151 12584.65 179.38 54824.20 88888.00 2013-05-31 17:21:35.000 151 12584.65 179.38 54824.20 88888.00 2013-05-31 17:21:35.125 151 12584.58 179.35 54824.22 88888.00 2013-05-31 17:21:35.250 151 12584.52 179.40 54824.22 88888.00 2013-05-31 17:21:35.375 151 12584.58 179.47 54824.25 88888.00 2013-05-31 17:21:35.500 151 12584.52 179.47 54824.20 88888.00 2013-05-31 17:21:35.625 151 12584.48 179.40 54824.18 88888.00 2013-05-31 17:21:35.750 151 12584.45 179.40 54824.18 88888.00 2013-05-31 17:21:35.875 151 12584.50 179.45 54824.20 88888.00 2013-05-31 17:21:36.000 151 12584.48 179.40 54824.18 88888.00 2013-05-31 17:21:36.125 151 12584.45 179.43 54824.18 88888.00 2013-05-31 17:21:36.250 151 12584.48 179.47 54824.22 88888.00 2013-05-31 17:21:36.375 151 12584.55 179.53 54824.20 88888.00 2013-05-31 17:21:36.500 151 12584.52 179.50 54824.20 88888.00 2013-05-31 17:21:36.625 151 12584.52 179.50 54824.12 88888.00 2013-05-31 17:21:36.750 151 12584.52 179.50 54824.12 88888.00 2013-05-31 17:21:36.875 151 12584.58 179.53 54824.15 88888.00 2013-05-31 17:21:37.000 151 12584.62 179.57 54824.22 88888.00 2013-05-31 17:21:37.125 151 12584.62 179.60 54824.20 88888.00 2013-05-31 17:21:37.250 151 12584.62 179.57 54824.18 88888.00 2013-05-31 17:21:37.375 151 12584.62 179.60 54824.15 88888.00 2013-05-31 17:21:37.500 151 12584.50 179.60 54824.12 88888.00 2013-05-31 17:21:37.625 151 12584.50 179.68 54824.12 88888.00 2013-05-31 17:21:37.750 151 12584.58 179.68 54824.18 88888.00 2013-05-31 17:21:37.875 151 12584.58 179.62 54824.15 88888.00 2013-05-31 17:21:38.000 151 12584.50 179.65 54824.15 88888.00 2013-05-31 17:21:38.125 151 12584.45 179.62 54824.12 88888.00 2013-05-31 17:21:38.250 151 12584.40 179.60 54824.12 88888.00 2013-05-31 17:21:38.375 151 12584.52 179.68 54824.10 88888.00 2013-05-31 17:21:38.500 151 12584.62 179.75 54824.10 88888.00 2013-05-31 17:21:38.625 151 12584.62 179.72 54824.10 88888.00 2013-05-31 17:21:38.750 151 12584.62 179.75 54824.12 88888.00 2013-05-31 17:21:38.875 151 12584.65 179.72 54824.15 88888.00 2013-05-31 17:21:39.000 151 12584.60 179.72 54824.12 88888.00 2013-05-31 17:21:39.125 151 12584.52 179.72 54824.12 88888.00 2013-05-31 17:21:39.250 151 12584.48 179.80 54824.10 88888.00 2013-05-31 17:21:39.375 151 12584.55 179.82 54824.10 88888.00 2013-05-31 17:21:39.500 151 12584.60 179.85 54824.07 88888.00 2013-05-31 17:21:39.625 151 12584.58 179.82 54824.07 88888.00 2013-05-31 17:21:39.750 151 12584.52 179.85 54824.07 88888.00 2013-05-31 17:21:39.875 151 12584.58 179.88 54824.07 88888.00 2013-05-31 17:21:40.000 151 12584.58 179.85 54824.05 88888.00 2013-05-31 17:21:40.125 151 12584.52 179.88 54824.05 88888.00 2013-05-31 17:21:40.250 151 12584.52 179.88 54824.05 88888.00 2013-05-31 17:21:40.375 151 12584.55 179.90 54824.05 88888.00 2013-05-31 17:21:40.500 151 12584.58 179.93 54824.07 88888.00 2013-05-31 17:21:40.625 151 12584.60 179.93 54824.07 88888.00 2013-05-31 17:21:40.750 151 12584.58 179.93 54824.10 88888.00 2013-05-31 17:21:40.875 151 12584.58 179.93 54824.07 88888.00 2013-05-31 17:21:41.000 151 12584.62 180.00 54824.05 88888.00 2013-05-31 17:21:41.125 151 12584.65 179.97 54824.07 88888.00 2013-05-31 17:21:41.250 151 12584.65 180.00 54824.05 88888.00 2013-05-31 17:21:41.375 151 12584.65 180.03 54824.03 88888.00 2013-05-31 17:21:41.500 151 12584.67 180.03 54824.03 88888.00 2013-05-31 17:21:41.625 151 12584.65 180.00 54824.03 88888.00 2013-05-31 17:21:41.750 151 12584.58 180.03 54824.05 88888.00 2013-05-31 17:21:41.875 151 12584.58 180.03 54824.05 88888.00 2013-05-31 17:21:42.000 151 12584.60 180.03 54824.00 88888.00 2013-05-31 17:21:42.125 151 12584.60 180.03 54824.03 88888.00 2013-05-31 17:21:42.250 151 12584.65 180.05 54824.03 88888.00 2013-05-31 17:21:42.375 151 12584.62 180.07 54824.00 88888.00 2013-05-31 17:21:42.500 151 12584.60 180.10 54823.97 88888.00 2013-05-31 17:21:42.625 151 12584.58 180.07 54823.97 88888.00 2013-05-31 17:21:42.750 151 12584.55 180.07 54823.97 88888.00 2013-05-31 17:21:42.875 151 12584.60 180.12 54823.97 88888.00 2013-05-31 17:21:43.000 151 12584.62 180.15 54823.97 88888.00 2013-05-31 17:21:43.125 151 12584.60 180.18 54823.97 88888.00 2013-05-31 17:21:43.250 151 12584.50 180.15 54823.95 88888.00 2013-05-31 17:21:43.375 151 12584.50 180.15 54823.97 88888.00 2013-05-31 17:21:43.500 151 12584.52 180.15 54823.93 88888.00 2013-05-31 17:21:43.625 151 12584.55 180.15 54823.95 88888.00 2013-05-31 17:21:43.750 151 12584.60 180.18 54823.95 88888.00 2013-05-31 17:21:43.875 151 12584.55 180.20 54823.95 88888.00 2013-05-31 17:21:44.000 151 12584.52 180.22 54823.93 88888.00 2013-05-31 17:21:44.125 151 12584.50 180.25 54823.90 88888.00 2013-05-31 17:21:44.250 151 12584.52 180.22 54823.95 88888.00 2013-05-31 17:21:44.375 151 12584.62 180.25 54823.95 88888.00 2013-05-31 17:21:44.500 151 12584.60 180.32 54823.93 88888.00 2013-05-31 17:21:44.625 151 12584.55 180.30 54823.95 88888.00 2013-05-31 17:21:44.750 151 12584.65 180.28 54823.93 88888.00 2013-05-31 17:21:44.875 151 12584.67 180.32 54823.93 88888.00 2013-05-31 17:21:45.000 151 12584.62 180.35 54823.90 88888.00 2013-05-31 17:21:45.125 151 12584.60 180.38 54823.93 88888.00 2013-05-31 17:21:45.250 151 12584.60 180.35 54823.93 88888.00 2013-05-31 17:21:45.375 151 12584.62 180.35 54823.93 88888.00 2013-05-31 17:21:45.500 151 12584.60 180.38 54823.88 88888.00 2013-05-31 17:21:45.625 151 12584.58 180.40 54823.90 88888.00 2013-05-31 17:21:45.750 151 12584.55 180.40 54823.90 88888.00 2013-05-31 17:21:45.875 151 12584.50 180.38 54823.85 88888.00 2013-05-31 17:21:46.000 151 12584.58 180.40 54823.82 88888.00 2013-05-31 17:21:46.125 151 12584.70 180.40 54823.88 88888.00 2013-05-31 17:21:46.250 151 12584.70 180.43 54823.90 88888.00 2013-05-31 17:21:46.375 151 12584.67 180.45 54823.90 88888.00 2013-05-31 17:21:46.500 151 12584.73 180.45 54823.93 88888.00 2013-05-31 17:21:46.625 151 12584.75 180.50 54823.90 88888.00 2013-05-31 17:21:46.750 151 12584.73 180.50 54823.88 88888.00 2013-05-31 17:21:46.875 151 12584.77 180.50 54823.88 88888.00 2013-05-31 17:21:47.000 151 12584.73 180.50 54823.82 88888.00 2013-05-31 17:21:47.125 151 12584.73 180.53 54823.85 88888.00 2013-05-31 17:21:47.250 151 12584.67 180.53 54823.88 88888.00 2013-05-31 17:21:47.375 151 12584.60 180.50 54823.82 88888.00 2013-05-31 17:21:47.500 151 12584.60 180.50 54823.80 88888.00 2013-05-31 17:21:47.625 151 12584.65 180.53 54823.82 88888.00 2013-05-31 17:21:47.750 151 12584.73 180.55 54823.82 88888.00 2013-05-31 17:21:47.875 151 12584.67 180.55 54823.80 88888.00 2013-05-31 17:21:48.000 151 12584.65 180.60 54823.82 88888.00 2013-05-31 17:21:48.125 151 12584.65 180.57 54823.82 88888.00 2013-05-31 17:21:48.250 151 12584.58 180.50 54823.75 88888.00 2013-05-31 17:21:48.375 151 12584.62 180.53 54823.80 88888.00 2013-05-31 17:21:48.500 151 12584.65 180.55 54823.78 88888.00 2013-05-31 17:21:48.625 151 12584.67 180.55 54823.75 88888.00 2013-05-31 17:21:48.750 151 12584.62 180.60 54823.75 88888.00 2013-05-31 17:21:48.875 151 12584.62 180.62 54823.78 88888.00 2013-05-31 17:21:49.000 151 12584.67 180.62 54823.78 88888.00 2013-05-31 17:21:49.125 151 12584.75 180.65 54823.80 88888.00 2013-05-31 17:21:49.250 151 12584.75 180.70 54823.85 88888.00 2013-05-31 17:21:49.375 151 12584.77 180.70 54823.85 88888.00 2013-05-31 17:21:49.500 151 12584.73 180.70 54823.80 88888.00 2013-05-31 17:21:49.625 151 12584.75 180.72 54823.80 88888.00 2013-05-31 17:21:49.750 151 12584.77 180.75 54823.80 88888.00 2013-05-31 17:21:49.875 151 12584.80 180.75 54823.78 88888.00 2013-05-31 17:21:50.000 151 12584.75 180.70 54823.75 88888.00 2013-05-31 17:21:50.125 151 12584.73 180.72 54823.78 88888.00 2013-05-31 17:21:50.250 151 12584.75 180.75 54823.80 88888.00 2013-05-31 17:21:50.375 151 12584.77 180.75 54823.78 88888.00 2013-05-31 17:21:50.500 151 12584.70 180.72 54823.72 88888.00 2013-05-31 17:21:50.625 151 12584.70 180.75 54823.72 88888.00 2013-05-31 17:21:50.750 151 12584.77 180.80 54823.72 88888.00 2013-05-31 17:21:50.875 151 12584.77 180.80 54823.72 88888.00 2013-05-31 17:21:51.000 151 12584.75 180.78 54823.70 88888.00 2013-05-31 17:21:51.125 151 12584.75 180.78 54823.70 88888.00 2013-05-31 17:21:51.250 151 12584.73 180.78 54823.72 88888.00 2013-05-31 17:21:51.375 151 12584.75 180.80 54823.72 88888.00 2013-05-31 17:21:51.500 151 12584.77 180.82 54823.72 88888.00 2013-05-31 17:21:51.625 151 12584.80 180.85 54823.72 88888.00 2013-05-31 17:21:51.750 151 12584.83 180.85 54823.72 88888.00 2013-05-31 17:21:51.875 151 12584.88 180.82 54823.72 88888.00 2013-05-31 17:21:52.000 151 12584.90 180.85 54823.72 88888.00 2013-05-31 17:21:52.125 151 12584.90 180.90 54823.72 88888.00 2013-05-31 17:21:52.250 151 12584.85 180.88 54823.68 88888.00 2013-05-31 17:21:52.375 151 12584.88 180.85 54823.65 88888.00 2013-05-31 17:21:52.500 151 12584.88 180.82 54823.57 88888.00 2013-05-31 17:21:52.625 151 12584.85 180.88 54823.68 88888.00 2013-05-31 17:21:52.750 151 12584.83 180.90 54823.68 88888.00 2013-05-31 17:21:52.875 151 12584.80 180.88 54823.62 88888.00 2013-05-31 17:21:53.000 151 12584.88 180.85 54823.60 88888.00 2013-05-31 17:21:53.125 151 12584.90 180.82 54823.62 88888.00 2013-05-31 17:21:53.250 151 12584.85 180.85 54823.65 88888.00 2013-05-31 17:21:53.375 151 12584.88 180.93 54823.65 88888.00 2013-05-31 17:21:53.500 151 12584.88 180.95 54823.62 88888.00 2013-05-31 17:21:53.625 151 12584.88 180.90 54823.60 88888.00 2013-05-31 17:21:53.750 151 12584.85 180.88 54823.60 88888.00 2013-05-31 17:21:53.875 151 12584.90 180.95 54823.68 88888.00 2013-05-31 17:21:54.000 151 12584.92 180.95 54823.65 88888.00 2013-05-31 17:21:54.125 151 12584.90 180.97 54823.65 88888.00 2013-05-31 17:21:54.250 151 12584.90 180.93 54823.60 88888.00 2013-05-31 17:21:54.375 151 12584.90 180.95 54823.60 88888.00 2013-05-31 17:21:54.500 151 12584.83 181.00 54823.57 88888.00 2013-05-31 17:21:54.625 151 12584.83 180.97 54823.60 88888.00 2013-05-31 17:21:54.750 151 12584.85 180.97 54823.57 88888.00 2013-05-31 17:21:54.875 151 12584.83 180.93 54823.55 88888.00 2013-05-31 17:21:55.000 151 12584.83 180.90 54823.53 88888.00 2013-05-31 17:21:55.125 151 12584.95 180.95 54823.57 88888.00 2013-05-31 17:21:55.250 151 12585.00 180.97 54823.60 88888.00 2013-05-31 17:21:55.375 151 12584.98 180.97 54823.57 88888.00 2013-05-31 17:21:55.500 151 12584.95 180.97 54823.57 88888.00 2013-05-31 17:21:55.625 151 12584.98 181.00 54823.53 88888.00 2013-05-31 17:21:55.750 151 12585.02 181.03 54823.55 88888.00 2013-05-31 17:21:55.875 151 12584.98 181.03 54823.55 88888.00 2013-05-31 17:21:56.000 151 12584.98 181.03 54823.55 88888.00 2013-05-31 17:21:56.125 151 12584.95 181.00 54823.57 88888.00 2013-05-31 17:21:56.250 151 12584.90 180.95 54823.55 88888.00 2013-05-31 17:21:56.375 151 12584.92 180.95 54823.55 88888.00 2013-05-31 17:21:56.500 151 12584.95 180.95 54823.53 88888.00 2013-05-31 17:21:56.625 151 12584.95 181.00 54823.55 88888.00 2013-05-31 17:21:56.750 151 12584.98 181.03 54823.57 88888.00 2013-05-31 17:21:56.875 151 12584.95 181.00 54823.55 88888.00 2013-05-31 17:21:57.000 151 12585.00 180.97 54823.50 88888.00 2013-05-31 17:21:57.125 151 12585.05 181.03 54823.50 88888.00 2013-05-31 17:21:57.250 151 12584.98 181.05 54823.53 88888.00 2013-05-31 17:21:57.375 151 12585.02 181.07 54823.50 88888.00 2013-05-31 17:21:57.500 151 12585.10 181.07 54823.53 88888.00 2013-05-31 17:21:57.625 151 12585.17 181.12 54823.55 88888.00 2013-05-31 17:21:57.750 151 12585.17 181.12 54823.55 88888.00 2013-05-31 17:21:57.875 151 12585.12 181.10 54823.55 88888.00 2013-05-31 17:21:58.000 151 12585.00 181.05 54823.50 88888.00 2013-05-31 17:21:58.125 151 12584.92 181.03 54823.47 88888.00 2013-05-31 17:21:58.250 151 12584.95 181.03 54823.53 88888.00 2013-05-31 17:21:58.375 151 12585.05 181.07 54823.53 88888.00 2013-05-31 17:21:58.500 151 12585.10 181.15 54823.55 88888.00 2013-05-31 17:21:58.625 151 12585.12 181.15 54823.50 88888.00 2013-05-31 17:21:58.750 151 12585.12 181.10 54823.47 88888.00 2013-05-31 17:21:58.875 151 12585.10 181.10 54823.50 88888.00 2013-05-31 17:21:59.000 151 12585.08 181.12 54823.53 88888.00 2013-05-31 17:21:59.125 151 12585.00 181.12 54823.50 88888.00 2013-05-31 17:21:59.250 151 12585.00 181.12 54823.50 88888.00 2013-05-31 17:21:59.375 151 12585.05 181.12 54823.45 88888.00 2013-05-31 17:21:59.500 151 12585.15 181.10 54823.47 88888.00 2013-05-31 17:21:59.625 151 12585.23 181.12 54823.50 88888.00 2013-05-31 17:21:59.750 151 12585.25 181.15 54823.53 88888.00 2013-05-31 17:21:59.875 151 12585.17 181.12 54823.50 88888.00 2013-05-31 17:22:00.000 151 12585.08 181.15 54823.50 88888.00 2013-05-31 17:22:00.125 151 12584.92 181.12 54823.47 88888.00 2013-05-31 17:22:00.250 151 12584.95 181.12 54823.45 88888.00 2013-05-31 17:22:00.375 151 12585.00 181.15 54823.43 88888.00 2013-05-31 17:22:00.500 151 12585.08 181.12 54823.43 88888.00 2013-05-31 17:22:00.625 151 12585.20 181.18 54823.45 88888.00 2013-05-31 17:22:00.750 151 12585.23 181.20 54823.43 88888.00 2013-05-31 17:22:00.875 151 12585.15 181.25 54823.40 88888.00 2013-05-31 17:22:01.000 151 12585.08 181.25 54823.38 88888.00 2013-05-31 17:22:01.125 151 12585.10 181.25 54823.43 88888.00 2013-05-31 17:22:01.250 151 12585.08 181.28 54823.47 88888.00 2013-05-31 17:22:01.375 151 12585.10 181.30 54823.47 88888.00 2013-05-31 17:22:01.500 151 12585.10 181.28 54823.43 88888.00 2013-05-31 17:22:01.625 151 12585.10 181.22 54823.40 88888.00 2013-05-31 17:22:01.750 151 12585.08 181.22 54823.40 88888.00 2013-05-31 17:22:01.875 151 12585.08 181.25 54823.43 88888.00 2013-05-31 17:22:02.000 151 12585.15 181.28 54823.45 88888.00 2013-05-31 17:22:02.125 151 12585.12 181.25 54823.40 88888.00 2013-05-31 17:22:02.250 151 12585.10 181.20 54823.38 88888.00 2013-05-31 17:22:02.375 151 12585.10 181.20 54823.40 88888.00 2013-05-31 17:22:02.500 151 12585.00 181.22 54823.38 88888.00 2013-05-31 17:22:02.625 151 12585.00 181.28 54823.38 88888.00 2013-05-31 17:22:02.750 151 12585.02 181.28 54823.35 88888.00 2013-05-31 17:22:02.875 151 12585.05 181.30 54823.35 88888.00 2013-05-31 17:22:03.000 151 12585.05 181.30 54823.38 88888.00 2013-05-31 17:22:03.125 151 12585.02 181.28 54823.38 88888.00 2013-05-31 17:22:03.250 151 12585.02 181.25 54823.32 88888.00 2013-05-31 17:22:03.375 151 12584.98 181.25 54823.35 88888.00 2013-05-31 17:22:03.500 151 12584.98 181.28 54823.35 88888.00 2013-05-31 17:22:03.625 151 12585.05 181.28 54823.35 88888.00 2013-05-31 17:22:03.750 151 12585.12 181.32 54823.35 88888.00 2013-05-31 17:22:03.875 151 12585.15 181.32 54823.32 88888.00 2013-05-31 17:22:04.000 151 12585.20 181.30 54823.30 88888.00 2013-05-31 17:22:04.125 151 12585.20 181.30 54823.32 88888.00 2013-05-31 17:22:04.250 151 12585.17 181.32 54823.40 88888.00 2013-05-31 17:22:04.375 151 12585.15 181.38 54823.40 88888.00 2013-05-31 17:22:04.500 151 12585.10 181.35 54823.35 88888.00 2013-05-31 17:22:04.625 151 12585.08 181.38 54823.35 88888.00 2013-05-31 17:22:04.750 151 12585.10 181.38 54823.35 88888.00 2013-05-31 17:22:04.875 151 12585.08 181.30 54823.32 88888.00 2013-05-31 17:22:05.000 151 12585.05 181.28 54823.30 88888.00 2013-05-31 17:22:05.125 151 12585.17 181.30 54823.35 88888.00 2013-05-31 17:22:05.250 151 12585.23 181.32 54823.38 88888.00 2013-05-31 17:22:05.375 151 12585.23 181.35 54823.35 88888.00 2013-05-31 17:22:05.500 151 12585.23 181.38 54823.32 88888.00 2013-05-31 17:22:05.625 151 12585.20 181.35 54823.30 88888.00 2013-05-31 17:22:05.750 151 12585.23 181.40 54823.32 88888.00 2013-05-31 17:22:05.875 151 12585.25 181.40 54823.32 88888.00 2013-05-31 17:22:06.000 151 12585.25 181.40 54823.32 88888.00 2013-05-31 17:22:06.125 151 12585.30 181.40 54823.30 88888.00 2013-05-31 17:22:06.250 151 12585.25 181.35 54823.30 88888.00 2013-05-31 17:22:06.375 151 12585.20 181.40 54823.28 88888.00 2013-05-31 17:22:06.500 151 12585.15 181.43 54823.30 88888.00 2013-05-31 17:22:06.625 151 12585.17 181.45 54823.30 88888.00 2013-05-31 17:22:06.750 151 12585.20 181.47 54823.32 88888.00 2013-05-31 17:22:06.875 151 12585.15 181.43 54823.32 88888.00 2013-05-31 17:22:07.000 151 12585.17 181.40 54823.32 88888.00 2013-05-31 17:22:07.125 151 12585.20 181.40 54823.32 88888.00 2013-05-31 17:22:07.250 151 12585.15 181.38 54823.32 88888.00 2013-05-31 17:22:07.375 151 12585.15 181.38 54823.30 88888.00 2013-05-31 17:22:07.500 151 12585.17 181.38 54823.28 88888.00 2013-05-31 17:22:07.625 151 12585.23 181.40 54823.28 88888.00 2013-05-31 17:22:07.750 151 12585.23 181.40 54823.25 88888.00 2013-05-31 17:22:07.875 151 12585.20 181.43 54823.28 88888.00 2013-05-31 17:22:08.000 151 12585.20 181.45 54823.25 88888.00 2013-05-31 17:22:08.125 151 12585.23 181.45 54823.25 88888.00 2013-05-31 17:22:08.250 151 12585.20 181.40 54823.25 88888.00 2013-05-31 17:22:08.375 151 12585.20 181.43 54823.25 88888.00 2013-05-31 17:22:08.500 151 12585.15 181.45 54823.25 88888.00 2013-05-31 17:22:08.625 151 12585.17 181.47 54823.25 88888.00 2013-05-31 17:22:08.750 151 12585.25 181.47 54823.22 88888.00 2013-05-31 17:22:08.875 151 12585.27 181.47 54823.25 88888.00 2013-05-31 17:22:09.000 151 12585.23 181.50 54823.25 88888.00 2013-05-31 17:22:09.125 151 12585.20 181.45 54823.25 88888.00 2013-05-31 17:22:09.250 151 12585.17 181.43 54823.22 88888.00 2013-05-31 17:22:09.375 151 12585.10 181.38 54823.22 88888.00 2013-05-31 17:22:09.500 151 12585.10 181.40 54823.20 88888.00 2013-05-31 17:22:09.625 151 12585.12 181.43 54823.22 88888.00 2013-05-31 17:22:09.750 151 12585.17 181.43 54823.25 88888.00 2013-05-31 17:22:09.875 151 12585.15 181.38 54823.25 88888.00 2013-05-31 17:22:10.000 151 12585.10 181.35 54823.22 88888.00 2013-05-31 17:22:10.125 151 12585.10 181.38 54823.22 88888.00 2013-05-31 17:22:10.250 151 12585.15 181.40 54823.25 88888.00 2013-05-31 17:22:10.375 151 12585.17 181.40 54823.25 88888.00 2013-05-31 17:22:10.500 151 12585.17 181.45 54823.25 88888.00 2013-05-31 17:22:10.625 151 12585.10 181.45 54823.22 88888.00 2013-05-31 17:22:10.750 151 12585.02 181.40 54823.20 88888.00 2013-05-31 17:22:10.875 151 12585.10 181.43 54823.22 88888.00 2013-05-31 17:22:11.000 151 12585.15 181.45 54823.22 88888.00 2013-05-31 17:22:11.125 151 12585.12 181.43 54823.22 88888.00 2013-05-31 17:22:11.250 151 12585.12 181.43 54823.25 88888.00 2013-05-31 17:22:11.375 151 12585.15 181.45 54823.22 88888.00 2013-05-31 17:22:11.500 151 12585.12 181.40 54823.20 88888.00 2013-05-31 17:22:11.625 151 12585.08 181.35 54823.20 88888.00 2013-05-31 17:22:11.750 151 12585.12 181.38 54823.22 88888.00 2013-05-31 17:22:11.875 151 12585.15 181.43 54823.22 88888.00 2013-05-31 17:22:12.000 151 12585.23 181.43 54823.22 88888.00 2013-05-31 17:22:12.125 151 12585.25 181.38 54823.22 88888.00 2013-05-31 17:22:12.250 151 12585.25 181.35 54823.22 88888.00 2013-05-31 17:22:12.375 151 12585.35 181.40 54823.20 88888.00 2013-05-31 17:22:12.500 151 12585.33 181.38 54823.20 88888.00 2013-05-31 17:22:12.625 151 12585.27 181.32 54823.18 88888.00 2013-05-31 17:22:12.750 151 12585.30 181.35 54823.20 88888.00 2013-05-31 17:22:12.875 151 12585.27 181.38 54823.18 88888.00 2013-05-31 17:22:13.000 151 12585.25 181.40 54823.18 88888.00 2013-05-31 17:22:13.125 151 12585.17 181.38 54823.20 88888.00 2013-05-31 17:22:13.250 151 12585.17 181.43 54823.22 88888.00 2013-05-31 17:22:13.375 151 12585.15 181.38 54823.22 88888.00 2013-05-31 17:22:13.500 151 12585.12 181.35 54823.20 88888.00 2013-05-31 17:22:13.625 151 12585.15 181.38 54823.20 88888.00 2013-05-31 17:22:13.750 151 12585.17 181.38 54823.20 88888.00 2013-05-31 17:22:13.875 151 12585.17 181.32 54823.18 88888.00 2013-05-31 17:22:14.000 151 12585.20 181.32 54823.18 88888.00 2013-05-31 17:22:14.125 151 12585.23 181.38 54823.18 88888.00 2013-05-31 17:22:14.250 151 12585.25 181.35 54823.20 88888.00 2013-05-31 17:22:14.375 151 12585.27 181.32 54823.22 88888.00 2013-05-31 17:22:14.500 151 12585.20 181.25 54823.20 88888.00 2013-05-31 17:22:14.625 151 12585.23 181.22 54823.18 88888.00 2013-05-31 17:22:14.750 151 12585.25 181.28 54823.20 88888.00 2013-05-31 17:22:14.875 151 12585.27 181.28 54823.20 88888.00 2013-05-31 17:22:15.000 151 12585.23 181.28 54823.18 88888.00 2013-05-31 17:22:15.125 151 12585.20 181.25 54823.15 88888.00 2013-05-31 17:22:15.250 151 12585.23 181.22 54823.18 88888.00 2013-05-31 17:22:15.375 151 12585.25 181.22 54823.20 88888.00 2013-05-31 17:22:15.500 151 12585.23 181.25 54823.20 88888.00 2013-05-31 17:22:15.625 151 12585.23 181.28 54823.20 88888.00 2013-05-31 17:22:15.750 151 12585.20 181.25 54823.15 88888.00 2013-05-31 17:22:15.875 151 12585.23 181.22 54823.15 88888.00 2013-05-31 17:22:16.000 151 12585.27 181.25 54823.18 88888.00 2013-05-31 17:22:16.125 151 12585.30 181.28 54823.20 88888.00 2013-05-31 17:22:16.250 151 12585.17 181.22 54823.20 88888.00 2013-05-31 17:22:16.375 151 12585.25 181.25 54823.22 88888.00 2013-05-31 17:22:16.500 151 12585.30 181.25 54823.22 88888.00 2013-05-31 17:22:16.625 151 12585.30 181.22 54823.20 88888.00 2013-05-31 17:22:16.750 151 12585.30 181.20 54823.18 88888.00 2013-05-31 17:22:16.875 151 12585.30 181.18 54823.18 88888.00 2013-05-31 17:22:17.000 151 12585.27 181.18 54823.18 88888.00 2013-05-31 17:22:17.125 151 12585.23 181.18 54823.20 88888.00 2013-05-31 17:22:17.250 151 12585.23 181.15 54823.18 88888.00 2013-05-31 17:22:17.375 151 12585.25 181.12 54823.15 88888.00 2013-05-31 17:22:17.500 151 12585.25 181.15 54823.18 88888.00 2013-05-31 17:22:17.625 151 12585.27 181.18 54823.18 88888.00 2013-05-31 17:22:17.750 151 12585.30 181.18 54823.18 88888.00 2013-05-31 17:22:17.875 151 12585.30 181.20 54823.15 88888.00 2013-05-31 17:22:18.000 151 12585.20 181.15 54823.15 88888.00 2013-05-31 17:22:18.125 151 12585.17 181.12 54823.18 88888.00 2013-05-31 17:22:18.250 151 12585.25 181.10 54823.18 88888.00 2013-05-31 17:22:18.375 151 12585.33 181.12 54823.18 88888.00 2013-05-31 17:22:18.500 151 12585.33 181.12 54823.15 88888.00 2013-05-31 17:22:18.625 151 12585.33 181.15 54823.18 88888.00 2013-05-31 17:22:18.750 151 12585.27 181.10 54823.15 88888.00 2013-05-31 17:22:18.875 151 12585.27 181.07 54823.18 88888.00 2013-05-31 17:22:19.000 151 12585.23 181.07 54823.15 88888.00 2013-05-31 17:22:19.125 151 12585.25 181.07 54823.15 88888.00 2013-05-31 17:22:19.250 151 12585.27 181.07 54823.15 88888.00 2013-05-31 17:22:19.375 151 12585.30 181.10 54823.20 88888.00 2013-05-31 17:22:19.500 151 12585.23 181.15 54823.20 88888.00 2013-05-31 17:22:19.625 151 12585.20 181.15 54823.15 88888.00 2013-05-31 17:22:19.750 151 12585.20 181.05 54823.12 88888.00 2013-05-31 17:22:19.875 151 12585.25 181.00 54823.12 88888.00 2013-05-31 17:22:20.000 151 12585.27 181.05 54823.15 88888.00 2013-05-31 17:22:20.125 151 12585.27 181.07 54823.15 88888.00 2013-05-31 17:22:20.250 151 12585.23 181.07 54823.18 88888.00 2013-05-31 17:22:20.375 151 12585.25 181.10 54823.15 88888.00 2013-05-31 17:22:20.500 151 12585.23 181.12 54823.18 88888.00 2013-05-31 17:22:20.625 151 12585.23 181.10 54823.15 88888.00 2013-05-31 17:22:20.750 151 12585.20 181.07 54823.15 88888.00 2013-05-31 17:22:20.875 151 12585.20 181.07 54823.15 88888.00 2013-05-31 17:22:21.000 151 12585.17 181.07 54823.18 88888.00 2013-05-31 17:22:21.125 151 12585.20 181.07 54823.18 88888.00 2013-05-31 17:22:21.250 151 12585.23 181.05 54823.12 88888.00 2013-05-31 17:22:21.375 151 12585.27 181.03 54823.12 88888.00 2013-05-31 17:22:21.500 151 12585.23 181.03 54823.12 88888.00 2013-05-31 17:22:21.625 151 12585.23 181.03 54823.15 88888.00 2013-05-31 17:22:21.750 151 12585.20 181.00 54823.15 88888.00 2013-05-31 17:22:21.875 151 12585.17 180.95 54823.15 88888.00 2013-05-31 17:22:22.000 151 12585.17 180.95 54823.15 88888.00 2013-05-31 17:22:22.125 151 12585.17 180.97 54823.18 88888.00 2013-05-31 17:22:22.250 151 12585.20 181.00 54823.15 88888.00 2013-05-31 17:22:22.375 151 12585.17 181.00 54823.15 88888.00 2013-05-31 17:22:22.500 151 12585.15 181.03 54823.15 88888.00 2013-05-31 17:22:22.625 151 12585.15 181.07 54823.18 88888.00 2013-05-31 17:22:22.750 151 12585.15 181.00 54823.18 88888.00 2013-05-31 17:22:22.875 151 12585.17 180.97 54823.18 88888.00 2013-05-31 17:22:23.000 151 12585.23 180.97 54823.18 88888.00 2013-05-31 17:22:23.125 151 12585.27 180.95 54823.15 88888.00 2013-05-31 17:22:23.250 151 12585.30 180.95 54823.15 88888.00 2013-05-31 17:22:23.375 151 12585.27 180.95 54823.15 88888.00 2013-05-31 17:22:23.500 151 12585.17 180.95 54823.18 88888.00 2013-05-31 17:22:23.625 151 12585.10 180.95 54823.20 88888.00 2013-05-31 17:22:23.750 151 12585.12 180.93 54823.20 88888.00 2013-05-31 17:22:23.875 151 12585.20 180.93 54823.18 88888.00 2013-05-31 17:22:24.000 151 12585.25 180.93 54823.12 88888.00 2013-05-31 17:22:24.125 151 12585.23 180.90 54823.12 88888.00 2013-05-31 17:22:24.250 151 12585.15 180.88 54823.10 88888.00 2013-05-31 17:22:24.375 151 12585.20 180.90 54823.10 88888.00 2013-05-31 17:22:24.500 151 12585.27 180.93 54823.15 88888.00 2013-05-31 17:22:24.625 151 12585.25 180.93 54823.18 88888.00 2013-05-31 17:22:24.750 151 12585.20 180.88 54823.20 88888.00 2013-05-31 17:22:24.875 151 12585.17 180.85 54823.20 88888.00 2013-05-31 17:22:25.000 151 12585.17 180.85 54823.18 88888.00 2013-05-31 17:22:25.125 151 12585.15 180.85 54823.18 88888.00 2013-05-31 17:22:25.250 151 12585.17 180.88 54823.18 88888.00 2013-05-31 17:22:25.375 151 12585.20 180.88 54823.18 88888.00 2013-05-31 17:22:25.500 151 12585.30 180.90 54823.20 88888.00 2013-05-31 17:22:25.625 151 12585.35 180.93 54823.20 88888.00 2013-05-31 17:22:25.750 151 12585.33 180.90 54823.20 88888.00 2013-05-31 17:22:25.875 151 12585.27 180.88 54823.18 88888.00 2013-05-31 17:22:26.000 151 12585.23 180.88 54823.15 88888.00 2013-05-31 17:22:26.125 151 12585.30 180.88 54823.18 88888.00 2013-05-31 17:22:26.250 151 12585.27 180.85 54823.18 88888.00 2013-05-31 17:22:26.375 151 12585.25 180.82 54823.15 88888.00 2013-05-31 17:22:26.500 151 12585.27 180.82 54823.15 88888.00 2013-05-31 17:22:26.625 151 12585.35 180.88 54823.18 88888.00 2013-05-31 17:22:26.750 151 12585.40 180.88 54823.18 88888.00 2013-05-31 17:22:26.875 151 12585.35 180.88 54823.18 88888.00 2013-05-31 17:22:27.000 151 12585.35 180.85 54823.15 88888.00 2013-05-31 17:22:27.125 151 12585.35 180.80 54823.12 88888.00 2013-05-31 17:22:27.250 151 12585.30 180.78 54823.15 88888.00 2013-05-31 17:22:27.375 151 12585.25 180.80 54823.18 88888.00 2013-05-31 17:22:27.500 151 12585.27 180.82 54823.18 88888.00 2013-05-31 17:22:27.625 151 12585.25 180.82 54823.18 88888.00 2013-05-31 17:22:27.750 151 12585.20 180.75 54823.15 88888.00 2013-05-31 17:22:27.875 151 12585.23 180.75 54823.18 88888.00 2013-05-31 17:22:28.000 151 12585.25 180.80 54823.18 88888.00 2013-05-31 17:22:28.125 151 12585.27 180.80 54823.15 88888.00 2013-05-31 17:22:28.250 151 12585.30 180.72 54823.12 88888.00 2013-05-31 17:22:28.375 151 12585.33 180.70 54823.10 88888.00 2013-05-31 17:22:28.500 151 12585.33 180.75 54823.12 88888.00 2013-05-31 17:22:28.625 151 12585.30 180.80 54823.12 88888.00 2013-05-31 17:22:28.750 151 12585.23 180.82 54823.15 88888.00 2013-05-31 17:22:28.875 151 12585.23 180.80 54823.15 88888.00 2013-05-31 17:22:29.000 151 12585.27 180.72 54823.10 88888.00 2013-05-31 17:22:29.125 151 12585.23 180.72 54823.12 88888.00 2013-05-31 17:22:29.250 151 12585.20 180.78 54823.15 88888.00 2013-05-31 17:22:29.375 151 12585.23 180.78 54823.15 88888.00 2013-05-31 17:22:29.500 151 12585.23 180.72 54823.10 88888.00 2013-05-31 17:22:29.625 151 12585.25 180.68 54823.10 88888.00 2013-05-31 17:22:29.750 151 12585.27 180.68 54823.07 88888.00 2013-05-31 17:22:29.875 151 12585.30 180.68 54823.10 88888.00 2013-05-31 17:22:30.000 151 12585.35 180.68 54823.10 88888.00 2013-05-31 17:22:30.125 151 12585.33 180.62 54823.05 88888.00 2013-05-31 17:22:30.250 151 12585.35 180.65 54823.10 88888.00 2013-05-31 17:22:30.375 151 12585.40 180.72 54823.12 88888.00 2013-05-31 17:22:30.500 151 12585.38 180.75 54823.15 88888.00 2013-05-31 17:22:30.625 151 12585.30 180.72 54823.12 88888.00 2013-05-31 17:22:30.750 151 12585.30 180.68 54823.10 88888.00 2013-05-31 17:22:30.875 151 12585.35 180.70 54823.12 88888.00 2013-05-31 17:22:31.000 151 12585.30 180.68 54823.12 88888.00 2013-05-31 17:22:31.125 151 12585.23 180.62 54823.10 88888.00 2013-05-31 17:22:31.250 151 12585.20 180.60 54823.10 88888.00 2013-05-31 17:22:31.375 151 12585.20 180.60 54823.12 88888.00 2013-05-31 17:22:31.500 151 12585.23 180.60 54823.10 88888.00 2013-05-31 17:22:31.625 151 12585.27 180.65 54823.12 88888.00 2013-05-31 17:22:31.750 151 12585.27 180.62 54823.10 88888.00 2013-05-31 17:22:31.875 151 12585.27 180.57 54823.10 88888.00 2013-05-31 17:22:32.000 151 12585.35 180.57 54823.07 88888.00 2013-05-31 17:22:32.125 151 12585.33 180.55 54823.10 88888.00 2013-05-31 17:22:32.250 151 12585.27 180.57 54823.12 88888.00 2013-05-31 17:22:32.375 151 12585.27 180.60 54823.10 88888.00 2013-05-31 17:22:32.500 151 12585.35 180.62 54823.15 88888.00 2013-05-31 17:22:32.625 151 12585.40 180.65 54823.15 88888.00 2013-05-31 17:22:32.750 151 12585.35 180.62 54823.12 88888.00 2013-05-31 17:22:32.875 151 12585.33 180.62 54823.12 88888.00 2013-05-31 17:22:33.000 151 12585.30 180.62 54823.10 88888.00 2013-05-31 17:22:33.125 151 12585.25 180.60 54823.12 88888.00 2013-05-31 17:22:33.250 151 12585.17 180.60 54823.12 88888.00 2013-05-31 17:22:33.375 151 12585.27 180.65 54823.15 88888.00 2013-05-31 17:22:33.500 151 12585.38 180.62 54823.15 88888.00 2013-05-31 17:22:33.625 151 12585.33 180.60 54823.12 88888.00 2013-05-31 17:22:33.750 151 12585.23 180.57 54823.12 88888.00 2013-05-31 17:22:33.875 151 12585.23 180.60 54823.12 88888.00 2013-05-31 17:22:34.000 151 12585.25 180.62 54823.12 88888.00 2013-05-31 17:22:34.125 151 12585.30 180.62 54823.12 88888.00 2013-05-31 17:22:34.250 151 12585.23 180.57 54823.15 88888.00 2013-05-31 17:22:34.375 151 12585.25 180.53 54823.12 88888.00 2013-05-31 17:22:34.500 151 12585.27 180.55 54823.10 88888.00 2013-05-31 17:22:34.625 151 12585.30 180.55 54823.10 88888.00 2013-05-31 17:22:34.750 151 12585.35 180.60 54823.10 88888.00 2013-05-31 17:22:34.875 151 12585.35 180.62 54823.10 88888.00 2013-05-31 17:22:35.000 151 12585.33 180.57 54823.12 88888.00 2013-05-31 17:22:35.125 151 12585.30 180.60 54823.15 88888.00 2013-05-31 17:22:35.250 151 12585.25 180.60 54823.12 88888.00 2013-05-31 17:22:35.375 151 12585.27 180.60 54823.15 88888.00 2013-05-31 17:22:35.500 151 12585.35 180.60 54823.12 88888.00 2013-05-31 17:22:35.625 151 12585.33 180.57 54823.12 88888.00 2013-05-31 17:22:35.750 151 12585.27 180.55 54823.12 88888.00 2013-05-31 17:22:35.875 151 12585.25 180.53 54823.10 88888.00 2013-05-31 17:22:36.000 151 12585.33 180.53 54823.10 88888.00 2013-05-31 17:22:36.125 151 12585.35 180.57 54823.10 88888.00 2013-05-31 17:22:36.250 151 12585.23 180.45 54823.05 88888.00 2013-05-31 17:22:36.375 151 12585.27 180.47 54823.05 88888.00 2013-05-31 17:22:36.500 151 12585.33 180.50 54823.10 88888.00 2013-05-31 17:22:36.625 151 12585.33 180.55 54823.12 88888.00 2013-05-31 17:22:36.750 151 12585.33 180.50 54823.10 88888.00 2013-05-31 17:22:36.875 151 12585.38 180.55 54823.15 88888.00 2013-05-31 17:22:37.000 151 12585.38 180.50 54823.18 88888.00 2013-05-31 17:22:37.125 151 12585.35 180.50 54823.20 88888.00 2013-05-31 17:22:37.250 151 12585.30 180.45 54823.15 88888.00 2013-05-31 17:22:37.375 151 12585.38 180.47 54823.18 88888.00 2013-05-31 17:22:37.500 151 12585.40 180.45 54823.18 88888.00 2013-05-31 17:22:37.625 151 12585.40 180.43 54823.15 88888.00 2013-05-31 17:22:37.750 151 12585.35 180.45 54823.15 88888.00 2013-05-31 17:22:37.875 151 12585.33 180.45 54823.18 88888.00 2013-05-31 17:22:38.000 151 12585.33 180.47 54823.18 88888.00 2013-05-31 17:22:38.125 151 12585.35 180.45 54823.20 88888.00 2013-05-31 17:22:38.250 151 12585.40 180.40 54823.18 88888.00 2013-05-31 17:22:38.375 151 12585.42 180.38 54823.18 88888.00 2013-05-31 17:22:38.500 151 12585.45 180.40 54823.18 88888.00 2013-05-31 17:22:38.625 151 12585.50 180.40 54823.20 88888.00 2013-05-31 17:22:38.750 151 12585.48 180.40 54823.18 88888.00 2013-05-31 17:22:38.875 151 12585.42 180.38 54823.18 88888.00 2013-05-31 17:22:39.000 151 12585.38 180.35 54823.15 88888.00 2013-05-31 17:22:39.125 151 12585.33 180.30 54823.18 88888.00 2013-05-31 17:22:39.250 151 12585.25 180.25 54823.15 88888.00 2013-05-31 17:22:39.375 151 12585.35 180.28 54823.15 88888.00 2013-05-31 17:22:39.500 151 12585.40 180.30 54823.15 88888.00 2013-05-31 17:22:39.625 151 12585.40 180.28 54823.15 88888.00 2013-05-31 17:22:39.750 151 12585.40 180.25 54823.18 88888.00 2013-05-31 17:22:39.875 151 12585.35 180.20 54823.18 88888.00 2013-05-31 17:22:40.000 151 12585.25 180.20 54823.15 88888.00 2013-05-31 17:22:40.125 151 12585.25 180.15 54823.15 88888.00 2013-05-31 17:22:40.250 151 12585.27 180.18 54823.18 88888.00 2013-05-31 17:22:40.375 151 12585.33 180.18 54823.15 88888.00 2013-05-31 17:22:40.500 151 12585.33 180.20 54823.15 88888.00 2013-05-31 17:22:40.625 151 12585.35 180.20 54823.15 88888.00 2013-05-31 17:22:40.750 151 12585.38 180.15 54823.15 88888.00 2013-05-31 17:22:40.875 151 12585.40 180.15 54823.18 88888.00 2013-05-31 17:22:41.000 151 12585.40 180.12 54823.15 88888.00 2013-05-31 17:22:41.125 151 12585.38 180.07 54823.15 88888.00 2013-05-31 17:22:41.250 151 12585.35 180.10 54823.15 88888.00 2013-05-31 17:22:41.375 151 12585.40 180.07 54823.18 88888.00 2013-05-31 17:22:41.500 151 12585.42 180.12 54823.18 88888.00 2013-05-31 17:22:41.625 151 12585.42 180.07 54823.18 88888.00 2013-05-31 17:22:41.750 151 12585.40 180.07 54823.18 88888.00 2013-05-31 17:22:41.875 151 12585.40 180.03 54823.18 88888.00 2013-05-31 17:22:42.000 151 12585.40 180.03 54823.20 88888.00 2013-05-31 17:22:42.125 151 12585.35 180.03 54823.18 88888.00 2013-05-31 17:22:42.250 151 12585.30 180.00 54823.18 88888.00 2013-05-31 17:22:42.375 151 12585.35 180.03 54823.20 88888.00 2013-05-31 17:22:42.500 151 12585.38 179.97 54823.15 88888.00 2013-05-31 17:22:42.625 151 12585.35 179.93 54823.15 88888.00 2013-05-31 17:22:42.750 151 12585.35 179.95 54823.18 88888.00 2013-05-31 17:22:42.875 151 12585.35 179.93 54823.20 88888.00 2013-05-31 17:22:43.000 151 12585.38 179.90 54823.15 88888.00 2013-05-31 17:22:43.125 151 12585.42 179.85 54823.18 88888.00 2013-05-31 17:22:43.250 151 12585.38 179.85 54823.20 88888.00 2013-05-31 17:22:43.375 151 12585.33 179.82 54823.20 88888.00 2013-05-31 17:22:43.500 151 12585.35 179.85 54823.20 88888.00 2013-05-31 17:22:43.625 151 12585.33 179.82 54823.20 88888.00 2013-05-31 17:22:43.750 151 12585.30 179.75 54823.20 88888.00 2013-05-31 17:22:43.875 151 12585.27 179.70 54823.22 88888.00 2013-05-31 17:22:44.000 151 12585.25 179.70 54823.22 88888.00 2013-05-31 17:22:44.125 151 12585.27 179.72 54823.22 88888.00 2013-05-31 17:22:44.250 151 12585.27 179.70 54823.20 88888.00 2013-05-31 17:22:44.375 151 12585.35 179.72 54823.22 88888.00 2013-05-31 17:22:44.500 151 12585.38 179.75 54823.22 88888.00 2013-05-31 17:22:44.625 151 12585.38 179.68 54823.22 88888.00 2013-05-31 17:22:44.750 151 12585.45 179.65 54823.22 88888.00 2013-05-31 17:22:44.875 151 12585.45 179.68 54823.25 88888.00 2013-05-31 17:22:45.000 151 12585.38 179.72 54823.28 88888.00 2013-05-31 17:22:45.125 151 12585.35 179.68 54823.25 88888.00 2013-05-31 17:22:45.250 151 12585.33 179.62 54823.22 88888.00 2013-05-31 17:22:45.375 151 12585.33 179.57 54823.20 88888.00 2013-05-31 17:22:45.500 151 12585.35 179.55 54823.20 88888.00 2013-05-31 17:22:45.625 151 12585.35 179.55 54823.25 88888.00 2013-05-31 17:22:45.750 151 12585.35 179.50 54823.22 88888.00 2013-05-31 17:22:45.875 151 12585.33 179.45 54823.20 88888.00 2013-05-31 17:22:46.000 151 12585.35 179.50 54823.20 88888.00 2013-05-31 17:22:46.125 151 12585.35 179.47 54823.25 88888.00 2013-05-31 17:22:46.250 151 12585.35 179.47 54823.30 88888.00 2013-05-31 17:22:46.375 151 12585.35 179.40 54823.30 88888.00 2013-05-31 17:22:46.500 151 12585.40 179.43 54823.28 88888.00 2013-05-31 17:22:46.625 151 12585.45 179.38 54823.28 88888.00 2013-05-31 17:22:46.750 151 12585.42 179.38 54823.28 88888.00 2013-05-31 17:22:46.875 151 12585.42 179.35 54823.25 88888.00 2013-05-31 17:22:47.000 151 12585.38 179.35 54823.25 88888.00 2013-05-31 17:22:47.125 151 12585.35 179.38 54823.28 88888.00 2013-05-31 17:22:47.250 151 12585.33 179.35 54823.28 88888.00 2013-05-31 17:22:47.375 151 12585.38 179.32 54823.25 88888.00 2013-05-31 17:22:47.500 151 12585.38 179.25 54823.25 88888.00 2013-05-31 17:22:47.625 151 12585.38 179.25 54823.25 88888.00 2013-05-31 17:22:47.750 151 12585.42 179.28 54823.25 88888.00 2013-05-31 17:22:47.875 151 12585.42 179.22 54823.28 88888.00 2013-05-31 17:22:48.000 151 12585.38 179.18 54823.22 88888.00 2013-05-31 17:22:48.125 151 12585.30 179.18 54823.28 88888.00 2013-05-31 17:22:48.250 151 12585.35 179.18 54823.28 88888.00 2013-05-31 17:22:48.375 151 12585.42 179.15 54823.25 88888.00 2013-05-31 17:22:48.500 151 12585.40 179.10 54823.28 88888.00 2013-05-31 17:22:48.625 151 12585.45 179.10 54823.30 88888.00 2013-05-31 17:22:48.750 151 12585.40 179.10 54823.30 88888.00 2013-05-31 17:22:48.875 151 12585.33 179.10 54823.28 88888.00 2013-05-31 17:22:49.000 151 12585.38 179.03 54823.25 88888.00 2013-05-31 17:22:49.125 151 12585.40 179.00 54823.28 88888.00 2013-05-31 17:22:49.250 151 12585.40 178.97 54823.28 88888.00 2013-05-31 17:22:49.375 151 12585.40 178.97 54823.28 88888.00 2013-05-31 17:22:49.500 151 12585.33 179.03 54823.32 88888.00 2013-05-31 17:22:49.625 151 12585.30 178.95 54823.30 88888.00 2013-05-31 17:22:49.750 151 12585.30 178.90 54823.28 88888.00 2013-05-31 17:22:49.875 151 12585.35 178.88 54823.28 88888.00 2013-05-31 17:22:50.000 151 12585.42 178.85 54823.28 88888.00 2013-05-31 17:22:50.125 151 12585.42 178.82 54823.30 88888.00 2013-05-31 17:22:50.250 151 12585.35 178.85 54823.30 88888.00 2013-05-31 17:22:50.375 151 12585.40 178.82 54823.32 88888.00 2013-05-31 17:22:50.500 151 12585.38 178.82 54823.32 88888.00 2013-05-31 17:22:50.625 151 12585.35 178.78 54823.32 88888.00 2013-05-31 17:22:50.750 151 12585.35 178.72 54823.32 88888.00 2013-05-31 17:22:50.875 151 12585.35 178.68 54823.30 88888.00 2013-05-31 17:22:51.000 151 12585.42 178.70 54823.28 88888.00 2013-05-31 17:22:51.125 151 12585.50 178.75 54823.32 88888.00 2013-05-31 17:22:51.250 151 12585.45 178.70 54823.35 88888.00 2013-05-31 17:22:51.375 151 12585.45 178.70 54823.35 88888.00 2013-05-31 17:22:51.500 151 12585.42 178.60 54823.32 88888.00 2013-05-31 17:22:51.625 151 12585.40 178.62 54823.32 88888.00 2013-05-31 17:22:51.750 151 12585.35 178.60 54823.32 88888.00 2013-05-31 17:22:51.875 151 12585.40 178.60 54823.32 88888.00 2013-05-31 17:22:52.000 151 12585.38 178.53 54823.32 88888.00 2013-05-31 17:22:52.125 151 12585.40 178.53 54823.30 88888.00 2013-05-31 17:22:52.250 151 12585.38 178.53 54823.38 88888.00 2013-05-31 17:22:52.375 151 12585.42 178.53 54823.32 88888.00 2013-05-31 17:22:52.500 151 12585.42 178.53 54823.32 88888.00 2013-05-31 17:22:52.625 151 12585.42 178.50 54823.32 88888.00 2013-05-31 17:22:52.750 151 12585.40 178.45 54823.38 88888.00 2013-05-31 17:22:52.875 151 12585.42 178.45 54823.38 88888.00 2013-05-31 17:22:53.000 151 12585.48 178.43 54823.38 88888.00 2013-05-31 17:22:53.125 151 12585.50 178.45 54823.38 88888.00 2013-05-31 17:22:53.250 151 12585.50 178.40 54823.35 88888.00 2013-05-31 17:22:53.375 151 12585.48 178.35 54823.30 88888.00 2013-05-31 17:22:53.500 151 12585.48 178.35 54823.32 88888.00 2013-05-31 17:22:53.625 151 12585.45 178.35 54823.38 88888.00 2013-05-31 17:22:53.750 151 12585.42 178.30 54823.38 88888.00 2013-05-31 17:22:53.875 151 12585.35 178.32 54823.38 88888.00 2013-05-31 17:22:54.000 151 12585.42 178.35 54823.40 88888.00 2013-05-31 17:22:54.125 151 12585.42 178.32 54823.40 88888.00 2013-05-31 17:22:54.250 151 12585.40 178.30 54823.35 88888.00 2013-05-31 17:22:54.375 151 12585.48 178.28 54823.38 88888.00 2013-05-31 17:22:54.500 151 12585.45 178.22 54823.38 88888.00 2013-05-31 17:22:54.625 151 12585.45 178.20 54823.40 88888.00 2013-05-31 17:22:54.750 151 12585.50 178.18 54823.38 88888.00 2013-05-31 17:22:54.875 151 12585.45 178.20 54823.38 88888.00 2013-05-31 17:22:55.000 151 12585.45 178.20 54823.40 88888.00 2013-05-31 17:22:55.125 151 12585.42 178.20 54823.40 88888.00 2013-05-31 17:22:55.250 151 12585.40 178.18 54823.40 88888.00 2013-05-31 17:22:55.375 151 12585.42 178.20 54823.40 88888.00 2013-05-31 17:22:55.500 151 12585.40 178.10 54823.35 88888.00 2013-05-31 17:22:55.625 151 12585.38 178.07 54823.40 88888.00 2013-05-31 17:22:55.750 151 12585.33 178.05 54823.40 88888.00 2013-05-31 17:22:55.875 151 12585.38 178.03 54823.38 88888.00 2013-05-31 17:22:56.000 151 12585.42 178.03 54823.40 88888.00 2013-05-31 17:22:56.125 151 12585.52 178.05 54823.40 88888.00 2013-05-31 17:22:56.250 151 12585.52 178.00 54823.40 88888.00 2013-05-31 17:22:56.375 151 12585.50 178.03 54823.40 88888.00 2013-05-31 17:22:56.500 151 12585.52 177.95 54823.38 88888.00 2013-05-31 17:22:56.625 151 12585.58 177.93 54823.40 88888.00 2013-05-31 17:22:56.750 151 12585.55 177.93 54823.45 88888.00 2013-05-31 17:22:56.875 151 12585.55 177.90 54823.47 88888.00 2013-05-31 17:22:57.000 151 12585.55 177.93 54823.45 88888.00 2013-05-31 17:22:57.125 151 12585.58 177.93 54823.45 88888.00 2013-05-31 17:22:57.250 151 12585.60 177.90 54823.43 88888.00 2013-05-31 17:22:57.375 151 12585.58 177.85 54823.38 88888.00 2013-05-31 17:22:57.500 151 12585.52 177.82 54823.40 88888.00 2013-05-31 17:22:57.625 151 12585.52 177.78 54823.43 88888.00 2013-05-31 17:22:57.750 151 12585.50 177.78 54823.45 88888.00 2013-05-31 17:22:57.875 151 12585.50 177.75 54823.43 88888.00 2013-05-31 17:22:58.000 151 12585.58 177.72 54823.40 88888.00 2013-05-31 17:22:58.125 151 12585.65 177.78 54823.47 88888.00 2013-05-31 17:22:58.250 151 12585.60 177.75 54823.47 88888.00 2013-05-31 17:22:58.375 151 12585.58 177.70 54823.45 88888.00 2013-05-31 17:22:58.500 151 12585.52 177.68 54823.45 88888.00 2013-05-31 17:22:58.625 151 12585.50 177.65 54823.47 88888.00 2013-05-31 17:22:58.750 151 12585.50 177.62 54823.47 88888.00 2013-05-31 17:22:58.875 151 12585.50 177.60 54823.45 88888.00 2013-05-31 17:22:59.000 151 12585.50 177.57 54823.43 88888.00 2013-05-31 17:22:59.125 151 12585.50 177.53 54823.45 88888.00 2013-05-31 17:22:59.250 151 12585.52 177.55 54823.45 88888.00 2013-05-31 17:22:59.375 151 12585.58 177.55 54823.40 88888.00 2013-05-31 17:22:59.500 151 12585.58 177.50 54823.40 88888.00 2013-05-31 17:22:59.625 151 12585.58 177.47 54823.43 88888.00 2013-05-31 17:22:59.750 151 12585.58 177.50 54823.43 88888.00 2013-05-31 17:22:59.875 151 12585.52 177.47 54823.43 88888.00 2013-05-31 17:23:00.000 151 12585.55 177.43 54823.45 88888.00 2013-05-31 17:23:00.125 151 12585.65 177.43 54823.47 88888.00 2013-05-31 17:23:00.250 151 12585.65 177.40 54823.47 88888.00 2013-05-31 17:23:00.375 151 12585.62 177.40 54823.47 88888.00 2013-05-31 17:23:00.500 151 12585.60 177.35 54823.47 88888.00 2013-05-31 17:23:00.625 151 12585.60 177.30 54823.47 88888.00 2013-05-31 17:23:00.750 151 12585.55 177.22 54823.50 88888.00 2013-05-31 17:23:00.875 151 12585.55 177.22 54823.47 88888.00 2013-05-31 17:23:01.000 151 12585.55 177.20 54823.45 88888.00 2013-05-31 17:23:01.125 151 12585.60 177.15 54823.45 88888.00 2013-05-31 17:23:01.250 151 12585.67 177.18 54823.47 88888.00 2013-05-31 17:23:01.375 151 12585.73 177.20 54823.50 88888.00 2013-05-31 17:23:01.500 151 12585.65 177.18 54823.55 88888.00 2013-05-31 17:23:01.625 151 12585.62 177.10 54823.55 88888.00 2013-05-31 17:23:01.750 151 12585.65 177.15 54823.55 88888.00 2013-05-31 17:23:01.875 151 12585.67 177.10 54823.53 88888.00 2013-05-31 17:23:02.000 151 12585.67 177.07 54823.50 88888.00 2013-05-31 17:23:02.125 151 12585.73 177.07 54823.50 88888.00 2013-05-31 17:23:02.250 151 12585.67 177.05 54823.53 88888.00 2013-05-31 17:23:02.375 151 12585.65 177.00 54823.53 88888.00 2013-05-31 17:23:02.500 151 12585.70 177.00 54823.50 88888.00 2013-05-31 17:23:02.625 151 12585.67 176.95 54823.53 88888.00 2013-05-31 17:23:02.750 151 12585.62 176.90 54823.53 88888.00 2013-05-31 17:23:02.875 151 12585.62 176.88 54823.55 88888.00 2013-05-31 17:23:03.000 151 12585.65 176.85 54823.53 88888.00 2013-05-31 17:23:03.125 151 12585.65 176.85 54823.50 88888.00 2013-05-31 17:23:03.250 151 12585.65 176.85 54823.53 88888.00 2013-05-31 17:23:03.375 151 12585.75 176.85 54823.53 88888.00 2013-05-31 17:23:03.500 151 12585.83 176.85 54823.60 88888.00 2013-05-31 17:23:03.625 151 12585.75 176.78 54823.55 88888.00 2013-05-31 17:23:03.750 151 12585.67 176.68 54823.47 88888.00 2013-05-31 17:23:03.875 151 12585.70 176.65 54823.50 88888.00 2013-05-31 17:23:04.000 151 12585.77 176.68 54823.53 88888.00 2013-05-31 17:23:04.125 151 12585.83 176.72 54823.55 88888.00 2013-05-31 17:23:04.250 151 12585.75 176.68 54823.53 88888.00 2013-05-31 17:23:04.375 151 12585.77 176.65 54823.57 88888.00 2013-05-31 17:23:04.500 151 12585.80 176.60 54823.57 88888.00 2013-05-31 17:23:04.625 151 12585.90 176.60 54823.60 88888.00 2013-05-31 17:23:04.750 151 12585.90 176.55 54823.60 88888.00 2013-05-31 17:23:04.875 151 12585.85 176.47 54823.57 88888.00 2013-05-31 17:23:05.000 151 12585.92 176.47 54823.55 88888.00 2013-05-31 17:23:05.125 151 12585.98 176.60 54823.62 88888.00 2013-05-31 17:23:05.250 151 12586.02 176.57 54823.62 88888.00 2013-05-31 17:23:05.375 151 12586.02 176.53 54823.60 88888.00 2013-05-31 17:23:05.500 151 12586.00 176.40 54823.60 88888.00 2013-05-31 17:23:05.625 151 12586.02 176.35 54823.60 88888.00 2013-05-31 17:23:05.750 151 12586.05 176.30 54823.60 88888.00 2013-05-31 17:23:05.875 151 12586.05 176.25 54823.57 88888.00 2013-05-31 17:23:06.000 151 12586.02 176.28 54823.55 88888.00 2013-05-31 17:23:06.125 151 12586.00 176.32 54823.57 88888.00 2013-05-31 17:23:06.250 151 12586.00 176.30 54823.60 88888.00 2013-05-31 17:23:06.375 151 12585.98 176.22 54823.57 88888.00 2013-05-31 17:23:06.500 151 12586.00 176.18 54823.60 88888.00 2013-05-31 17:23:06.625 151 12586.05 176.15 54823.62 88888.00 2013-05-31 17:23:06.750 151 12586.08 176.12 54823.60 88888.00 2013-05-31 17:23:06.875 151 12586.10 176.12 54823.60 88888.00 2013-05-31 17:23:07.000 151 12586.10 176.15 54823.57 88888.00 2013-05-31 17:23:07.125 151 12586.05 176.12 54823.57 88888.00 2013-05-31 17:23:07.250 151 12586.08 176.10 54823.62 88888.00 2013-05-31 17:23:07.375 151 12586.15 176.07 54823.62 88888.00 2013-05-31 17:23:07.500 151 12586.15 176.05 54823.62 88888.00 2013-05-31 17:23:07.625 151 12586.12 175.97 54823.65 88888.00 2013-05-31 17:23:07.750 151 12586.12 175.95 54823.62 88888.00 2013-05-31 17:23:07.875 151 12586.15 175.95 54823.62 88888.00 2013-05-31 17:23:08.000 151 12586.20 175.95 54823.65 88888.00 2013-05-31 17:23:08.125 151 12586.25 176.00 54823.65 88888.00 2013-05-31 17:23:08.250 151 12586.23 175.93 54823.65 88888.00 2013-05-31 17:23:08.375 151 12586.25 175.90 54823.68 88888.00 2013-05-31 17:23:08.500 151 12586.33 175.88 54823.65 88888.00 2013-05-31 17:23:08.625 151 12586.30 175.80 54823.68 88888.00 2013-05-31 17:23:08.750 151 12586.23 175.80 54823.65 88888.00 2013-05-31 17:23:08.875 151 12586.25 175.80 54823.65 88888.00 2013-05-31 17:23:09.000 151 12586.30 175.80 54823.65 88888.00 2013-05-31 17:23:09.125 151 12586.33 175.75 54823.68 88888.00 2013-05-31 17:23:09.250 151 12586.35 175.72 54823.70 88888.00 2013-05-31 17:23:09.375 151 12586.33 175.72 54823.72 88888.00 2013-05-31 17:23:09.500 151 12586.30 175.68 54823.70 88888.00 2013-05-31 17:23:09.625 151 12586.27 175.60 54823.70 88888.00 2013-05-31 17:23:09.750 151 12586.27 175.62 54823.72 88888.00 2013-05-31 17:23:09.875 151 12586.33 175.62 54823.70 88888.00 2013-05-31 17:23:10.000 151 12586.33 175.65 54823.70 88888.00 2013-05-31 17:23:10.125 151 12586.33 175.62 54823.70 88888.00 2013-05-31 17:23:10.250 151 12586.30 175.60 54823.70 88888.00 2013-05-31 17:23:10.375 151 12586.25 175.57 54823.70 88888.00 2013-05-31 17:23:10.500 151 12586.17 175.50 54823.70 88888.00 2013-05-31 17:23:10.625 151 12586.20 175.45 54823.70 88888.00 2013-05-31 17:23:10.750 151 12586.20 175.47 54823.70 88888.00 2013-05-31 17:23:10.875 151 12586.23 175.47 54823.70 88888.00 2013-05-31 17:23:11.000 151 12586.30 175.47 54823.68 88888.00 2013-05-31 17:23:11.125 151 12586.33 175.53 54823.70 88888.00 2013-05-31 17:23:11.250 151 12586.30 175.50 54823.70 88888.00 2013-05-31 17:23:11.375 151 12586.27 175.40 54823.65 88888.00 2013-05-31 17:23:11.500 151 12586.30 175.38 54823.72 88888.00 2013-05-31 17:23:11.625 151 12586.30 175.40 54823.72 88888.00 2013-05-31 17:23:11.750 151 12586.27 175.40 54823.72 88888.00 2013-05-31 17:23:11.875 151 12586.25 175.38 54823.70 88888.00 2013-05-31 17:23:12.000 151 12586.30 175.38 54823.72 88888.00 2013-05-31 17:23:12.125 151 12586.35 175.40 54823.75 88888.00 2013-05-31 17:23:12.250 151 12586.30 175.38 54823.78 88888.00 2013-05-31 17:23:12.375 151 12586.30 175.32 54823.75 88888.00 2013-05-31 17:23:12.500 151 12586.27 175.28 54823.72 88888.00 2013-05-31 17:23:12.625 151 12586.30 175.22 54823.72 88888.00 2013-05-31 17:23:12.750 151 12586.30 175.20 54823.72 88888.00 2013-05-31 17:23:12.875 151 12586.27 175.22 54823.75 88888.00 2013-05-31 17:23:13.000 151 12586.27 175.25 54823.72 88888.00 2013-05-31 17:23:13.125 151 12586.27 175.28 54823.75 88888.00 2013-05-31 17:23:13.250 151 12586.30 175.28 54823.75 88888.00 2013-05-31 17:23:13.375 151 12586.33 175.20 54823.75 88888.00 2013-05-31 17:23:13.500 151 12586.17 175.15 54823.75 88888.00 2013-05-31 17:23:13.625 151 12586.15 175.12 54823.72 88888.00 2013-05-31 17:23:13.750 151 12586.23 175.12 54823.75 88888.00 2013-05-31 17:23:13.875 151 12586.30 175.12 54823.75 88888.00 2013-05-31 17:23:14.000 151 12586.30 175.15 54823.75 88888.00 2013-05-31 17:23:14.125 151 12586.33 175.15 54823.72 88888.00 2013-05-31 17:23:14.250 151 12586.33 175.10 54823.75 88888.00 2013-05-31 17:23:14.375 151 12586.33 175.07 54823.78 88888.00 2013-05-31 17:23:14.500 151 12586.27 175.00 54823.78 88888.00 2013-05-31 17:23:14.625 151 12586.23 174.97 54823.75 88888.00 2013-05-31 17:23:14.750 151 12586.23 175.00 54823.78 88888.00 2013-05-31 17:23:14.875 151 12586.33 175.05 54823.78 88888.00 2013-05-31 17:23:15.000 151 12586.38 175.07 54823.78 88888.00 2013-05-31 17:23:15.125 151 12586.38 175.03 54823.78 88888.00 2013-05-31 17:23:15.250 151 12586.38 175.00 54823.78 88888.00 2013-05-31 17:23:15.375 151 12586.35 174.97 54823.82 88888.00 2013-05-31 17:23:15.500 151 12586.27 174.97 54823.80 88888.00 2013-05-31 17:23:15.625 151 12586.30 174.93 54823.80 88888.00 2013-05-31 17:23:15.750 151 12586.35 174.95 54823.80 88888.00 2013-05-31 17:23:15.875 151 12586.45 174.95 54823.80 88888.00 2013-05-31 17:23:16.000 151 12586.45 174.93 54823.78 88888.00 2013-05-31 17:23:16.125 151 12586.45 174.93 54823.80 88888.00 2013-05-31 17:23:16.250 151 12586.42 174.90 54823.82 88888.00 2013-05-31 17:23:16.375 151 12586.42 174.82 54823.82 88888.00 2013-05-31 17:23:16.500 151 12586.42 174.75 54823.82 88888.00 2013-05-31 17:23:16.625 151 12586.42 174.75 54823.85 88888.00 2013-05-31 17:23:16.750 151 12586.40 174.78 54823.85 88888.00 2013-05-31 17:23:16.875 151 12586.42 174.78 54823.80 88888.00 2013-05-31 17:23:17.000 151 12586.42 174.75 54823.78 88888.00 2013-05-31 17:23:17.125 151 12586.42 174.78 54823.82 88888.00 2013-05-31 17:23:17.250 151 12586.40 174.68 54823.85 88888.00 2013-05-31 17:23:17.375 151 12586.40 174.65 54823.82 88888.00 2013-05-31 17:23:17.500 151 12586.40 174.62 54823.85 88888.00 2013-05-31 17:23:17.625 151 12586.40 174.65 54823.88 88888.00 2013-05-31 17:23:17.750 151 12586.35 174.68 54823.82 88888.00 2013-05-31 17:23:17.875 151 12586.38 174.68 54823.85 88888.00 2013-05-31 17:23:18.000 151 12586.48 174.70 54823.85 88888.00 2013-05-31 17:23:18.125 151 12586.50 174.60 54823.85 88888.00 2013-05-31 17:23:18.250 151 12586.45 174.55 54823.85 88888.00 2013-05-31 17:23:18.375 151 12586.45 174.53 54823.85 88888.00 2013-05-31 17:23:18.500 151 12586.50 174.53 54823.85 88888.00 2013-05-31 17:23:18.625 151 12586.50 174.57 54823.90 88888.00 2013-05-31 17:23:18.750 151 12586.48 174.55 54823.88 88888.00 2013-05-31 17:23:18.875 151 12586.48 174.55 54823.85 88888.00 2013-05-31 17:23:19.000 151 12586.45 174.55 54823.82 88888.00 2013-05-31 17:23:19.125 151 12586.40 174.47 54823.88 88888.00 2013-05-31 17:23:19.250 151 12586.35 174.40 54823.88 88888.00 2013-05-31 17:23:19.375 151 12586.38 174.40 54823.90 88888.00 2013-05-31 17:23:19.500 151 12586.40 174.43 54823.93 88888.00 2013-05-31 17:23:19.625 151 12586.50 174.45 54823.93 88888.00 2013-05-31 17:23:19.750 151 12586.48 174.45 54823.90 88888.00 2013-05-31 17:23:19.875 151 12586.42 174.40 54823.88 88888.00 2013-05-31 17:23:20.000 151 12586.45 174.38 54823.88 88888.00 2013-05-31 17:23:20.125 151 12586.45 174.32 54823.93 88888.00 2013-05-31 17:23:20.250 151 12586.38 174.25 54823.95 88888.00 2013-05-31 17:23:20.375 151 12586.33 174.20 54823.93 88888.00 2013-05-31 17:23:20.500 151 12586.35 174.22 54823.93 88888.00 2013-05-31 17:23:20.625 151 12586.42 174.28 54823.93 88888.00 2013-05-31 17:23:20.750 151 12586.42 174.22 54823.90 88888.00 2013-05-31 17:23:20.875 151 12586.45 174.18 54823.90 88888.00 2013-05-31 17:23:21.000 151 12586.45 174.15 54823.93 88888.00 2013-05-31 17:23:21.125 151 12586.42 174.12 54823.93 88888.00 2013-05-31 17:23:21.250 151 12586.38 174.10 54823.90 88888.00 2013-05-31 17:23:21.375 151 12586.40 174.10 54823.93 88888.00 2013-05-31 17:23:21.500 151 12586.45 174.12 54823.93 88888.00 2013-05-31 17:23:21.625 151 12586.45 174.12 54823.93 88888.00 2013-05-31 17:23:21.750 151 12586.45 174.12 54823.93 88888.00 2013-05-31 17:23:21.875 151 12586.45 174.07 54823.93 88888.00 2013-05-31 17:23:22.000 151 12586.42 174.00 54823.90 88888.00 2013-05-31 17:23:22.125 151 12586.38 173.97 54823.93 88888.00 2013-05-31 17:23:22.250 151 12586.30 173.93 54823.95 88888.00 2013-05-31 17:23:22.375 151 12586.35 173.93 54823.95 88888.00 2013-05-31 17:23:22.500 151 12586.38 173.93 54823.97 88888.00 2013-05-31 17:23:22.625 151 12586.45 173.95 54823.95 88888.00 2013-05-31 17:23:22.750 151 12586.52 173.97 54823.97 88888.00 2013-05-31 17:23:22.875 151 12586.52 173.93 54823.95 88888.00 2013-05-31 17:23:23.000 151 12586.50 173.82 54823.95 88888.00 2013-05-31 17:23:23.125 151 12586.52 173.80 54823.97 88888.00 2013-05-31 17:23:23.250 151 12586.48 173.78 54823.95 88888.00 2013-05-31 17:23:23.375 151 12586.45 173.72 54823.95 88888.00 2013-05-31 17:23:23.500 151 12586.45 173.75 54823.95 88888.00 2013-05-31 17:23:23.625 151 12586.50 173.75 54823.93 88888.00 2013-05-31 17:23:23.750 151 12586.52 173.75 54823.93 88888.00 2013-05-31 17:23:23.875 151 12586.55 173.72 54823.95 88888.00 2013-05-31 17:23:24.000 151 12586.48 173.72 54823.95 88888.00 2013-05-31 17:23:24.125 151 12586.38 173.68 54823.97 88888.00 2013-05-31 17:23:24.250 151 12586.40 173.65 54824.00 88888.00 2013-05-31 17:23:24.375 151 12586.45 173.68 54823.97 88888.00 2013-05-31 17:23:24.500 151 12586.52 173.62 54823.95 88888.00 2013-05-31 17:23:24.625 151 12586.58 173.62 54824.00 88888.00 2013-05-31 17:23:24.750 151 12586.60 173.68 54824.03 88888.00 2013-05-31 17:23:24.875 151 12586.58 173.62 54824.03 88888.00 2013-05-31 17:23:25.000 151 12586.50 173.57 54824.03 88888.00 2013-05-31 17:23:25.125 151 12586.48 173.53 54824.03 88888.00 2013-05-31 17:23:25.250 151 12586.45 173.47 54824.03 88888.00 2013-05-31 17:23:25.375 151 12586.48 173.47 54824.03 88888.00 2013-05-31 17:23:25.500 151 12586.52 173.47 54824.00 88888.00 2013-05-31 17:23:25.625 151 12586.62 173.50 54824.00 88888.00 2013-05-31 17:23:25.750 151 12586.55 173.47 54823.97 88888.00 2013-05-31 17:23:25.875 151 12586.50 173.47 54824.03 88888.00 2013-05-31 17:23:26.000 151 12586.45 173.43 54824.03 88888.00 2013-05-31 17:23:26.125 151 12586.45 173.40 54824.05 88888.00 2013-05-31 17:23:26.250 151 12586.45 173.35 54824.03 88888.00 2013-05-31 17:23:26.375 151 12586.50 173.38 54824.03 88888.00 2013-05-31 17:23:26.500 151 12586.48 173.38 54824.00 88888.00 2013-05-31 17:23:26.625 151 12586.50 173.38 54824.00 88888.00 2013-05-31 17:23:26.750 151 12586.52 173.38 54824.00 88888.00 2013-05-31 17:23:26.875 151 12586.50 173.30 54824.03 88888.00 2013-05-31 17:23:27.000 151 12586.50 173.25 54824.05 88888.00 2013-05-31 17:23:27.125 151 12586.48 173.18 54824.10 88888.00 2013-05-31 17:23:27.250 151 12586.50 173.15 54824.07 88888.00 2013-05-31 17:23:27.375 151 12586.55 173.18 54824.05 88888.00 2013-05-31 17:23:27.500 151 12586.58 173.22 54824.03 88888.00 2013-05-31 17:23:27.625 151 12586.55 173.25 54824.07 88888.00 2013-05-31 17:23:27.750 151 12586.52 173.18 54824.07 88888.00 2013-05-31 17:23:27.875 151 12586.55 173.12 54824.10 88888.00 2013-05-31 17:23:28.000 151 12586.52 173.10 54824.07 88888.00 2013-05-31 17:23:28.125 151 12586.52 173.05 54824.07 88888.00 2013-05-31 17:23:28.250 151 12586.58 173.05 54824.10 88888.00 2013-05-31 17:23:28.375 151 12586.67 173.07 54824.07 88888.00 2013-05-31 17:23:28.500 151 12586.70 173.07 54824.05 88888.00 2013-05-31 17:23:28.625 151 12586.67 173.10 54824.05 88888.00 2013-05-31 17:23:28.750 151 12586.62 173.05 54824.07 88888.00 2013-05-31 17:23:28.875 151 12586.65 173.03 54824.10 88888.00 2013-05-31 17:23:29.000 151 12586.70 172.95 54824.12 88888.00 2013-05-31 17:23:29.125 151 12586.67 172.93 54824.12 88888.00 2013-05-31 17:23:29.250 151 12586.65 172.93 54824.10 88888.00 2013-05-31 17:23:29.375 151 12586.65 172.93 54824.03 88888.00 2013-05-31 17:23:29.500 151 12586.70 172.95 54824.03 88888.00 2013-05-31 17:23:29.625 151 12586.73 172.97 54824.07 88888.00 2013-05-31 17:23:29.750 151 12586.73 172.95 54824.10 88888.00 2013-05-31 17:23:29.875 151 12586.67 172.85 54824.12 88888.00 2013-05-31 17:23:30.000 151 12586.58 172.78 54824.12 88888.00 2013-05-31 17:23:30.125 151 12586.55 172.78 54824.15 88888.00 2013-05-31 17:23:30.250 151 12586.55 172.80 54824.12 88888.00 2013-05-31 17:23:30.375 151 12586.65 172.85 54824.12 88888.00 2013-05-31 17:23:30.500 151 12586.67 172.82 54824.12 88888.00 2013-05-31 17:23:30.625 151 12586.67 172.82 54824.12 88888.00 2013-05-31 17:23:30.750 151 12586.65 172.75 54824.12 88888.00 2013-05-31 17:23:30.875 151 12586.60 172.65 54824.12 88888.00 2013-05-31 17:23:31.000 151 12586.62 172.55 54824.10 88888.00 2013-05-31 17:23:31.125 151 12586.65 172.57 54824.10 88888.00 2013-05-31 17:23:31.250 151 12586.62 172.65 54824.12 88888.00 2013-05-31 17:23:31.375 151 12586.67 172.70 54824.12 88888.00 2013-05-31 17:23:31.500 151 12586.70 172.70 54824.10 88888.00 2013-05-31 17:23:31.625 151 12586.75 172.65 54824.12 88888.00 2013-05-31 17:23:31.750 151 12586.70 172.55 54824.12 88888.00 2013-05-31 17:23:31.875 151 12586.67 172.50 54824.12 88888.00 2013-05-31 17:23:32.000 151 12586.62 172.50 54824.15 88888.00 2013-05-31 17:23:32.125 151 12586.62 172.53 54824.12 88888.00 2013-05-31 17:23:32.250 151 12586.62 172.55 54824.12 88888.00 2013-05-31 17:23:32.375 151 12586.73 172.60 54824.10 88888.00 2013-05-31 17:23:32.500 151 12586.73 172.65 54824.12 88888.00 2013-05-31 17:23:32.625 151 12586.60 172.60 54824.12 88888.00 2013-05-31 17:23:32.750 151 12586.52 172.50 54824.12 88888.00 2013-05-31 17:23:32.875 151 12586.52 172.47 54824.12 88888.00 2013-05-31 17:23:33.000 151 12586.55 172.50 54824.15 88888.00 2013-05-31 17:23:33.125 151 12586.55 172.47 54824.15 88888.00 2013-05-31 17:23:33.250 151 12586.52 172.45 54824.12 88888.00 2013-05-31 17:23:33.375 151 12586.58 172.50 54824.15 88888.00 2013-05-31 17:23:33.500 151 12586.67 172.53 54824.15 88888.00 2013-05-31 17:23:33.625 151 12586.77 172.45 54824.15 88888.00 2013-05-31 17:23:33.750 151 12586.70 172.35 54824.15 88888.00 2013-05-31 17:23:33.875 151 12586.62 172.32 54824.18 88888.00 2013-05-31 17:23:34.000 151 12586.62 172.35 54824.18 88888.00 2013-05-31 17:23:34.125 151 12586.70 172.40 54824.18 88888.00 2013-05-31 17:23:34.250 151 12586.73 172.43 54824.15 88888.00 2013-05-31 17:23:34.375 151 12586.73 172.40 54824.15 88888.00 2013-05-31 17:23:34.500 151 12586.73 172.38 54824.15 88888.00 2013-05-31 17:23:34.625 151 12586.62 172.38 54824.18 88888.00 2013-05-31 17:23:34.750 151 12586.55 172.35 54824.20 88888.00 2013-05-31 17:23:34.875 151 12586.52 172.30 54824.22 88888.00 2013-05-31 17:23:35.000 151 12586.50 172.30 54824.22 88888.00 2013-05-31 17:23:35.125 151 12586.58 172.32 54824.22 88888.00 2013-05-31 17:23:35.250 151 12586.65 172.35 54824.22 88888.00 2013-05-31 17:23:35.375 151 12586.70 172.35 54824.20 88888.00 2013-05-31 17:23:35.500 151 12586.67 172.35 54824.18 88888.00 2013-05-31 17:23:35.625 151 12586.62 172.25 54824.15 88888.00 2013-05-31 17:23:35.750 151 12586.58 172.22 54824.20 88888.00 2013-05-31 17:23:35.875 151 12586.60 172.28 54824.22 88888.00 2013-05-31 17:23:36.000 151 12586.73 172.28 54824.20 88888.00 2013-05-31 17:23:36.125 151 12586.75 172.32 54824.20 88888.00 2013-05-31 17:23:36.250 151 12586.67 172.30 54824.15 88888.00 2013-05-31 17:23:36.375 151 12586.65 172.32 54824.15 88888.00 2013-05-31 17:23:36.500 151 12586.67 172.38 54824.22 88888.00 2013-05-31 17:23:36.625 151 12586.70 172.30 54824.20 88888.00 2013-05-31 17:23:36.750 151 12586.62 172.20 54824.15 88888.00 2013-05-31 17:23:36.875 151 12586.55 172.20 54824.20 88888.00 2013-05-31 17:23:37.000 151 12586.62 172.28 54824.22 88888.00 2013-05-31 17:23:37.125 151 12586.70 172.35 54824.28 88888.00 2013-05-31 17:23:37.250 151 12586.58 172.30 54824.22 88888.00 2013-05-31 17:23:37.375 151 12586.62 172.30 54824.20 88888.00 2013-05-31 17:23:37.500 151 12586.70 172.30 54824.25 88888.00 2013-05-31 17:23:37.625 151 12586.65 172.25 54824.22 88888.00 2013-05-31 17:23:37.750 151 12586.50 172.15 54824.20 88888.00 2013-05-31 17:23:37.875 151 12586.50 172.12 54824.25 88888.00 2013-05-31 17:23:38.000 151 12586.55 172.20 54824.20 88888.00 2013-05-31 17:23:38.125 151 12586.62 172.22 54824.22 88888.00 2013-05-31 17:23:38.250 151 12586.73 172.32 54824.28 88888.00 2013-05-31 17:23:38.375 151 12586.75 172.32 54824.28 88888.00 2013-05-31 17:23:38.500 151 12586.70 172.25 54824.25 88888.00 2013-05-31 17:23:38.625 151 12586.62 172.18 54824.22 88888.00 2013-05-31 17:23:38.750 151 12586.52 172.15 54824.25 88888.00 2013-05-31 17:23:38.875 151 12586.48 172.12 54824.30 88888.00 2013-05-31 17:23:39.000 151 12586.45 172.20 54824.25 88888.00 2013-05-31 17:23:39.125 151 12586.52 172.25 54824.25 88888.00 2013-05-31 17:23:39.250 151 12586.58 172.28 54824.25 88888.00 2013-05-31 17:23:39.375 151 12586.55 172.28 54824.28 88888.00 2013-05-31 17:23:39.500 151 12586.55 172.25 54824.30 88888.00 2013-05-31 17:23:39.625 151 12586.50 172.20 54824.32 88888.00 2013-05-31 17:23:39.750 151 12586.50 172.18 54824.35 88888.00 2013-05-31 17:23:39.875 151 12586.50 172.22 54824.35 88888.00 2013-05-31 17:23:40.000 151 12586.52 172.18 54824.28 88888.00 2013-05-31 17:23:40.125 151 12586.52 172.28 54824.25 88888.00 2013-05-31 17:23:40.250 151 12586.50 172.30 54824.30 88888.00 2013-05-31 17:23:40.375 151 12586.55 172.35 54824.32 88888.00 2013-05-31 17:23:40.500 151 12586.55 172.30 54824.35 88888.00 2013-05-31 17:23:40.625 151 12586.52 172.22 54824.35 88888.00 2013-05-31 17:23:40.750 151 12586.55 172.22 54824.35 88888.00 2013-05-31 17:23:40.875 151 12586.50 172.25 54824.32 88888.00 2013-05-31 17:23:41.000 151 12586.52 172.30 54824.30 88888.00 2013-05-31 17:23:41.125 151 12586.58 172.38 54824.35 88888.00 2013-05-31 17:23:41.250 151 12586.60 172.38 54824.35 88888.00 2013-05-31 17:23:41.375 151 12586.55 172.38 54824.32 88888.00 2013-05-31 17:23:41.500 151 12586.45 172.30 54824.32 88888.00 2013-05-31 17:23:41.625 151 12586.48 172.30 54824.35 88888.00 2013-05-31 17:23:41.750 151 12586.45 172.35 54824.35 88888.00 2013-05-31 17:23:41.875 151 12586.45 172.40 54824.32 88888.00 2013-05-31 17:23:42.000 151 12586.45 172.43 54824.32 88888.00 2013-05-31 17:23:42.125 151 12586.52 172.45 54824.32 88888.00 2013-05-31 17:23:42.250 151 12586.50 172.40 54824.32 88888.00 2013-05-31 17:23:42.375 151 12586.50 172.35 54824.32 88888.00 2013-05-31 17:23:42.500 151 12586.45 172.35 54824.30 88888.00 2013-05-31 17:23:42.625 151 12586.45 172.38 54824.32 88888.00 2013-05-31 17:23:42.750 151 12586.48 172.43 54824.35 88888.00 2013-05-31 17:23:42.875 151 12586.48 172.47 54824.32 88888.00 2013-05-31 17:23:43.000 151 12586.48 172.47 54824.32 88888.00 2013-05-31 17:23:43.125 151 12586.45 172.53 54824.35 88888.00 2013-05-31 17:23:43.250 151 12586.40 172.47 54824.32 88888.00 2013-05-31 17:23:43.375 151 12586.42 172.47 54824.32 88888.00 2013-05-31 17:23:43.500 151 12586.38 172.45 54824.32 88888.00 2013-05-31 17:23:43.625 151 12586.38 172.47 54824.30 88888.00 2013-05-31 17:23:43.750 151 12586.40 172.53 54824.30 88888.00 2013-05-31 17:23:43.875 151 12586.35 172.55 54824.32 88888.00 2013-05-31 17:23:44.000 151 12586.30 172.60 54824.30 88888.00 2013-05-31 17:23:44.125 151 12586.30 172.62 54824.32 88888.00 2013-05-31 17:23:44.250 151 12586.27 172.57 54824.35 88888.00 2013-05-31 17:23:44.375 151 12586.27 172.55 54824.30 88888.00 2013-05-31 17:23:44.500 151 12586.23 172.55 54824.30 88888.00 2013-05-31 17:23:44.625 151 12586.20 172.62 54824.28 88888.00 2013-05-31 17:23:44.750 151 12586.20 172.65 54824.30 88888.00 2013-05-31 17:23:44.875 151 12586.20 172.62 54824.30 88888.00 2013-05-31 17:23:45.000 151 12586.25 172.68 54824.30 88888.00 2013-05-31 17:23:45.125 151 12586.25 172.68 54824.30 88888.00 2013-05-31 17:23:45.250 151 12586.25 172.62 54824.30 88888.00 2013-05-31 17:23:45.375 151 12586.25 172.68 54824.35 88888.00 2013-05-31 17:23:45.500 151 12586.23 172.68 54824.32 88888.00 2013-05-31 17:23:45.625 151 12586.20 172.70 54824.32 88888.00 2013-05-31 17:23:45.750 151 12586.15 172.70 54824.32 88888.00 2013-05-31 17:23:45.875 151 12586.15 172.78 54824.30 88888.00 2013-05-31 17:23:46.000 151 12586.17 172.78 54824.32 88888.00 2013-05-31 17:23:46.125 151 12586.15 172.75 54824.32 88888.00 2013-05-31 17:23:46.250 151 12586.10 172.72 54824.32 88888.00 2013-05-31 17:23:46.375 151 12586.05 172.75 54824.32 88888.00 2013-05-31 17:23:46.500 151 12586.08 172.75 54824.28 88888.00 2013-05-31 17:23:46.625 151 12586.02 172.78 54824.28 88888.00 2013-05-31 17:23:46.750 151 12586.05 172.80 54824.30 88888.00 2013-05-31 17:23:46.875 151 12586.05 172.85 54824.32 88888.00 2013-05-31 17:23:47.000 151 12586.02 172.88 54824.30 88888.00 2013-05-31 17:23:47.125 151 12586.00 172.88 54824.30 88888.00 2013-05-31 17:23:47.250 151 12586.00 172.88 54824.32 88888.00 2013-05-31 17:23:47.375 151 12586.02 172.88 54824.30 88888.00 2013-05-31 17:23:47.500 151 12586.05 172.93 54824.32 88888.00 2013-05-31 17:23:47.625 151 12586.00 172.95 54824.32 88888.00 2013-05-31 17:23:47.750 151 12585.95 172.90 54824.30 88888.00 2013-05-31 17:23:47.875 151 12585.95 172.90 54824.30 88888.00 2013-05-31 17:23:48.000 151 12585.90 172.90 54824.30 88888.00 2013-05-31 17:23:48.125 151 12585.88 172.90 54824.30 88888.00 2013-05-31 17:23:48.250 151 12585.85 172.93 54824.32 88888.00 2013-05-31 17:23:48.375 151 12585.80 172.93 54824.35 88888.00 2013-05-31 17:23:48.500 151 12585.73 172.97 54824.35 88888.00 2013-05-31 17:23:48.625 151 12585.75 172.97 54824.32 88888.00 2013-05-31 17:23:48.750 151 12585.77 173.00 54824.30 88888.00 2013-05-31 17:23:48.875 151 12585.80 173.00 54824.35 88888.00 2013-05-31 17:23:49.000 151 12585.77 172.97 54824.30 88888.00 2013-05-31 17:23:49.125 151 12585.73 172.97 54824.32 88888.00 2013-05-31 17:23:49.250 151 12585.65 173.00 54824.35 88888.00 2013-05-31 17:23:49.375 151 12585.67 172.97 54824.32 88888.00 2013-05-31 17:23:49.500 151 12585.73 172.97 54824.35 88888.00 2013-05-31 17:23:49.625 151 12585.73 173.03 54824.35 88888.00 2013-05-31 17:23:49.750 151 12585.70 173.05 54824.35 88888.00 2013-05-31 17:23:49.875 151 12585.70 173.05 54824.32 88888.00 2013-05-31 17:23:50.000 151 12585.67 173.05 54824.30 88888.00 2013-05-31 17:23:50.125 151 12585.65 173.07 54824.30 88888.00 2013-05-31 17:23:50.250 151 12585.67 173.05 54824.32 88888.00 2013-05-31 17:23:50.375 151 12585.67 173.07 54824.28 88888.00 2013-05-31 17:23:50.500 151 12585.58 173.05 54824.30 88888.00 2013-05-31 17:23:50.625 151 12585.52 173.05 54824.32 88888.00 2013-05-31 17:23:50.750 151 12585.60 173.12 54824.38 88888.00 2013-05-31 17:23:50.875 151 12585.65 173.18 54824.35 88888.00 2013-05-31 17:23:51.000 151 12585.62 173.18 54824.32 88888.00 2013-05-31 17:23:51.125 151 12585.55 173.15 54824.38 88888.00 2013-05-31 17:23:51.250 151 12585.48 173.12 54824.38 88888.00 2013-05-31 17:23:51.375 151 12585.48 173.12 54824.35 88888.00 2013-05-31 17:23:51.500 151 12585.52 173.15 54824.35 88888.00 2013-05-31 17:23:51.625 151 12585.55 173.10 54824.32 88888.00 2013-05-31 17:23:51.750 151 12585.50 173.12 54824.32 88888.00 2013-05-31 17:23:51.875 151 12585.52 173.18 54824.35 88888.00 2013-05-31 17:23:52.000 151 12585.52 173.25 54824.35 88888.00 2013-05-31 17:23:52.125 151 12585.42 173.25 54824.38 88888.00 2013-05-31 17:23:52.250 151 12585.38 173.28 54824.45 88888.00 2013-05-31 17:23:52.375 151 12585.40 173.22 54824.40 88888.00 2013-05-31 17:23:52.500 151 12585.30 173.22 54824.38 88888.00 2013-05-31 17:23:52.625 151 12585.27 173.25 54824.38 88888.00 2013-05-31 17:23:52.750 151 12585.35 173.28 54824.40 88888.00 2013-05-31 17:23:52.875 151 12585.35 173.25 54824.38 88888.00 2013-05-31 17:23:53.000 151 12585.38 173.22 54824.32 88888.00 2013-05-31 17:23:53.125 151 12585.33 173.22 54824.35 88888.00 2013-05-31 17:23:53.250 151 12585.25 173.25 54824.38 88888.00 2013-05-31 17:23:53.375 151 12585.20 173.28 54824.38 88888.00 2013-05-31 17:23:53.500 151 12585.20 173.30 54824.38 88888.00 2013-05-31 17:23:53.625 151 12585.20 173.30 54824.38 88888.00 2013-05-31 17:23:53.750 151 12585.12 173.28 54824.35 88888.00 2013-05-31 17:23:53.875 151 12585.12 173.32 54824.38 88888.00 2013-05-31 17:23:54.000 151 12585.20 173.30 54824.38 88888.00 2013-05-31 17:23:54.125 151 12585.23 173.30 54824.38 88888.00 2013-05-31 17:23:54.250 151 12585.17 173.30 54824.38 88888.00 2013-05-31 17:23:54.375 151 12585.17 173.30 54824.38 88888.00 2013-05-31 17:23:54.500 151 12585.15 173.32 54824.35 88888.00 2013-05-31 17:23:54.625 151 12585.17 173.35 54824.35 88888.00 2013-05-31 17:23:54.750 151 12585.25 173.35 54824.35 88888.00 2013-05-31 17:23:54.875 151 12585.17 173.35 54824.35 88888.00 2013-05-31 17:23:55.000 151 12585.08 173.30 54824.30 88888.00 2013-05-31 17:23:55.125 151 12585.10 173.35 54824.32 88888.00 2013-05-31 17:23:55.250 151 12585.15 173.40 54824.35 88888.00 2013-05-31 17:23:55.375 151 12585.15 173.40 54824.35 88888.00 2013-05-31 17:23:55.500 151 12585.10 173.38 54824.32 88888.00 2013-05-31 17:23:55.625 151 12585.05 173.38 54824.35 88888.00 2013-05-31 17:23:55.750 151 12585.02 173.35 54824.32 88888.00 2013-05-31 17:23:55.875 151 12585.05 173.38 54824.30 88888.00 2013-05-31 17:23:56.000 151 12585.05 173.50 54824.30 88888.00 2013-05-31 17:23:56.125 151 12585.02 173.50 54824.38 88888.00 2013-05-31 17:23:56.250 151 12584.98 173.47 54824.38 88888.00 2013-05-31 17:23:56.375 151 12584.98 173.47 54824.40 88888.00 2013-05-31 17:23:56.500 151 12584.92 173.47 54824.38 88888.00 2013-05-31 17:23:56.625 151 12584.88 173.45 54824.35 88888.00 2013-05-31 17:23:56.750 151 12584.83 173.45 54824.35 88888.00 2013-05-31 17:23:56.875 151 12584.88 173.47 54824.35 88888.00 2013-05-31 17:23:57.000 151 12584.90 173.53 54824.35 88888.00 2013-05-31 17:23:57.125 151 12584.80 173.53 54824.32 88888.00 2013-05-31 17:23:57.250 151 12584.75 173.53 54824.35 88888.00 2013-05-31 17:23:57.375 151 12584.85 173.57 54824.35 88888.00 2013-05-31 17:23:57.500 151 12584.83 173.57 54824.35 88888.00 2013-05-31 17:23:57.625 151 12584.77 173.55 54824.32 88888.00 2013-05-31 17:23:57.750 151 12584.80 173.60 54824.35 88888.00 2013-05-31 17:23:57.875 151 12584.77 173.57 54824.32 88888.00 2013-05-31 17:23:58.000 151 12584.75 173.57 54824.30 88888.00 2013-05-31 17:23:58.125 151 12584.80 173.60 54824.32 88888.00 2013-05-31 17:23:58.250 151 12584.80 173.65 54824.35 88888.00 2013-05-31 17:23:58.375 151 12584.75 173.62 54824.35 88888.00 2013-05-31 17:23:58.500 151 12584.73 173.65 54824.35 88888.00 2013-05-31 17:23:58.625 151 12584.77 173.68 54824.38 88888.00 2013-05-31 17:23:58.750 151 12584.80 173.65 54824.38 88888.00 2013-05-31 17:23:58.875 151 12584.77 173.68 54824.35 88888.00 2013-05-31 17:23:59.000 151 12584.73 173.65 54824.38 88888.00 2013-05-31 17:23:59.125 151 12584.70 173.70 54824.43 88888.00 2013-05-31 17:23:59.250 151 12584.70 173.75 54824.45 88888.00 2013-05-31 17:23:59.375 151 12584.65 173.72 54824.38 88888.00 2013-05-31 17:23:59.500 151 12584.65 173.72 54824.38 88888.00 2013-05-31 17:23:59.625 151 12584.62 173.75 54824.32 88888.00 2013-05-31 17:23:59.750 151 12584.60 173.78 54824.32 88888.00 2013-05-31 17:23:59.875 151 12584.62 173.85 54824.35 88888.00 2013-05-31 17:24:00.000 151 12584.62 173.90 54824.35 88888.00 2013-05-31 17:24:00.125 151 12584.58 173.88 54824.35 88888.00 2013-05-31 17:24:00.250 151 12584.60 173.88 54824.35 88888.00 2013-05-31 17:24:00.375 151 12584.55 173.82 54824.32 88888.00 2013-05-31 17:24:00.500 151 12584.45 173.82 54824.32 88888.00 2013-05-31 17:24:00.625 151 12584.45 173.90 54824.32 88888.00 2013-05-31 17:24:00.750 151 12584.45 173.93 54824.35 88888.00 2013-05-31 17:24:00.875 151 12584.50 173.93 54824.38 88888.00 2013-05-31 17:24:01.000 151 12584.45 173.97 54824.38 88888.00 2013-05-31 17:24:01.125 151 12584.42 173.97 54824.38 88888.00 2013-05-31 17:24:01.250 151 12584.48 174.00 54824.32 88888.00 2013-05-31 17:24:01.375 151 12584.48 174.03 54824.32 88888.00 2013-05-31 17:24:01.500 151 12584.45 174.05 54824.32 88888.00 2013-05-31 17:24:01.625 151 12584.38 174.07 54824.32 88888.00 2013-05-31 17:24:01.750 151 12584.35 174.07 54824.32 88888.00 2013-05-31 17:24:01.875 151 12584.40 174.10 54824.32 88888.00 2013-05-31 17:24:02.000 151 12584.45 174.10 54824.32 88888.00 2013-05-31 17:24:02.125 151 12584.42 174.10 54824.35 88888.00 2013-05-31 17:24:02.250 151 12584.35 174.15 54824.40 88888.00 2013-05-31 17:24:02.375 151 12584.38 174.18 54824.38 88888.00 2013-05-31 17:24:02.500 151 12584.27 174.20 54824.38 88888.00 2013-05-31 17:24:02.625 151 12584.35 174.22 54824.32 88888.00 2013-05-31 17:24:02.750 151 12584.38 174.20 54824.32 88888.00 2013-05-31 17:24:02.875 151 12584.30 174.22 54824.35 88888.00 2013-05-31 17:24:03.000 151 12584.27 174.28 54824.32 88888.00 2013-05-31 17:24:03.125 151 12584.27 174.28 54824.32 88888.00 2013-05-31 17:24:03.250 151 12584.25 174.30 54824.30 88888.00 2013-05-31 17:24:03.375 151 12584.23 174.28 54824.28 88888.00 2013-05-31 17:24:03.500 151 12584.12 174.30 54824.30 88888.00 2013-05-31 17:24:03.625 151 12584.15 174.32 54824.30 88888.00 2013-05-31 17:24:03.750 151 12584.17 174.32 54824.30 88888.00 2013-05-31 17:24:03.875 151 12584.25 174.38 54824.32 88888.00 2013-05-31 17:24:04.000 151 12584.20 174.43 54824.32 88888.00 2013-05-31 17:24:04.125 151 12584.10 174.40 54824.30 88888.00 2013-05-31 17:24:04.250 151 12584.08 174.38 54824.30 88888.00 2013-05-31 17:24:04.375 151 12584.12 174.38 54824.30 88888.00 2013-05-31 17:24:04.500 151 12584.17 174.45 54824.30 88888.00 2013-05-31 17:24:04.625 151 12584.23 174.47 54824.30 88888.00 2013-05-31 17:24:04.750 151 12584.17 174.50 54824.30 88888.00 2013-05-31 17:24:04.875 151 12584.15 174.47 54824.30 88888.00 2013-05-31 17:24:05.000 151 12584.05 174.50 54824.30 88888.00 2013-05-31 17:24:05.125 151 12584.05 174.55 54824.32 88888.00 2013-05-31 17:24:05.250 151 12584.02 174.55 54824.32 88888.00 2013-05-31 17:24:05.375 151 12584.02 174.55 54824.30 88888.00 2013-05-31 17:24:05.500 151 12584.05 174.53 54824.32 88888.00 2013-05-31 17:24:05.625 151 12584.05 174.53 54824.30 88888.00 2013-05-31 17:24:05.750 151 12584.05 174.57 54824.30 88888.00 2013-05-31 17:24:05.875 151 12584.00 174.57 54824.30 88888.00 2013-05-31 17:24:06.000 151 12583.95 174.55 54824.25 88888.00 2013-05-31 17:24:06.125 151 12583.98 174.57 54824.25 88888.00 2013-05-31 17:24:06.250 151 12583.95 174.57 54824.30 88888.00 2013-05-31 17:24:06.375 151 12583.98 174.60 54824.30 88888.00 2013-05-31 17:24:06.500 151 12583.98 174.65 54824.30 88888.00 2013-05-31 17:24:06.625 151 12583.98 174.68 54824.28 88888.00 2013-05-31 17:24:06.750 151 12583.95 174.72 54824.30 88888.00 2013-05-31 17:24:06.875 151 12583.95 174.72 54824.30 88888.00 2013-05-31 17:24:07.000 151 12583.88 174.75 54824.25 88888.00 2013-05-31 17:24:07.125 151 12583.83 174.78 54824.28 88888.00 2013-05-31 17:24:07.250 151 12583.77 174.72 54824.25 88888.00 2013-05-31 17:24:07.375 151 12583.75 174.72 54824.28 88888.00 2013-05-31 17:24:07.500 151 12583.77 174.78 54824.25 88888.00 2013-05-31 17:24:07.625 151 12583.80 174.82 54824.25 88888.00 2013-05-31 17:24:07.750 151 12583.80 174.85 54824.22 88888.00 2013-05-31 17:24:07.875 151 12583.77 174.85 54824.22 88888.00 2013-05-31 17:24:08.000 151 12583.77 174.88 54824.22 88888.00 2013-05-31 17:24:08.125 151 12583.73 174.85 54824.25 88888.00 2013-05-31 17:24:08.250 151 12583.75 174.80 54824.25 88888.00 2013-05-31 17:24:08.375 151 12583.75 174.80 54824.22 88888.00 2013-05-31 17:24:08.500 151 12583.75 174.85 54824.22 88888.00 2013-05-31 17:24:08.625 151 12583.70 174.93 54824.25 88888.00 2013-05-31 17:24:08.750 151 12583.77 174.97 54824.25 88888.00 2013-05-31 17:24:08.875 151 12583.75 174.97 54824.25 88888.00 2013-05-31 17:24:09.000 151 12583.58 174.95 54824.22 88888.00 2013-05-31 17:24:09.125 151 12583.58 174.95 54824.28 88888.00 2013-05-31 17:24:09.250 151 12583.62 174.97 54824.28 88888.00 2013-05-31 17:24:09.375 151 12583.62 175.03 54824.28 88888.00 2013-05-31 17:24:09.500 151 12583.60 175.03 54824.28 88888.00 2013-05-31 17:24:09.625 151 12583.58 175.05 54824.28 88888.00 2013-05-31 17:24:09.750 151 12583.60 175.07 54824.25 88888.00 2013-05-31 17:24:09.875 151 12583.62 175.12 54824.28 88888.00 2013-05-31 17:24:10.000 151 12583.62 175.10 54824.28 88888.00 2013-05-31 17:24:10.125 151 12583.60 175.07 54824.25 88888.00 2013-05-31 17:24:10.250 151 12583.65 175.12 54824.28 88888.00 2013-05-31 17:24:10.375 151 12583.67 175.15 54824.25 88888.00 2013-05-31 17:24:10.500 151 12583.65 175.18 54824.22 88888.00 2013-05-31 17:24:10.625 151 12583.67 175.22 54824.22 88888.00 2013-05-31 17:24:10.750 151 12583.58 175.20 54824.22 88888.00 2013-05-31 17:24:10.875 151 12583.55 175.18 54824.20 88888.00 2013-05-31 17:24:11.000 151 12583.58 175.18 54824.18 88888.00 2013-05-31 17:24:11.125 151 12583.58 175.20 54824.18 88888.00 2013-05-31 17:24:11.250 151 12583.55 175.25 54824.20 88888.00 2013-05-31 17:24:11.375 151 12583.50 175.28 54824.18 88888.00 2013-05-31 17:24:11.500 151 12583.45 175.28 54824.18 88888.00 2013-05-31 17:24:11.625 151 12583.48 175.30 54824.18 88888.00 2013-05-31 17:24:11.750 151 12583.50 175.35 54824.20 88888.00 2013-05-31 17:24:11.875 151 12583.60 175.38 54824.25 88888.00 2013-05-31 17:24:12.000 151 12583.60 175.38 54824.18 88888.00 2013-05-31 17:24:12.125 151 12583.50 175.40 54824.18 88888.00 2013-05-31 17:24:12.250 151 12583.42 175.43 54824.15 88888.00 2013-05-31 17:24:12.375 151 12583.45 175.50 54824.20 88888.00 2013-05-31 17:24:12.500 151 12583.45 175.53 54824.15 88888.00 2013-05-31 17:24:12.625 151 12583.48 175.47 54824.15 88888.00 2013-05-31 17:24:12.750 151 12583.42 175.45 54824.12 88888.00 2013-05-31 17:24:12.875 151 12583.40 175.47 54824.15 88888.00 2013-05-31 17:24:13.000 151 12583.40 175.50 54824.15 88888.00 2013-05-31 17:24:13.125 151 12583.38 175.53 54824.12 88888.00 2013-05-31 17:24:13.250 151 12583.30 175.60 54824.12 88888.00 2013-05-31 17:24:13.375 151 12583.40 175.62 54824.15 88888.00 2013-05-31 17:24:13.500 151 12583.40 175.62 54824.15 88888.00 2013-05-31 17:24:13.625 151 12583.33 175.62 54824.10 88888.00 2013-05-31 17:24:13.750 151 12583.30 175.68 54824.10 88888.00 2013-05-31 17:24:13.875 151 12583.35 175.75 54824.10 88888.00 2013-05-31 17:24:14.000 151 12583.30 175.75 54824.12 88888.00 2013-05-31 17:24:14.125 151 12583.27 175.72 54824.10 88888.00 2013-05-31 17:24:14.250 151 12583.17 175.75 54824.12 88888.00 2013-05-31 17:24:14.375 151 12583.23 175.80 54824.12 88888.00 2013-05-31 17:24:14.500 151 12583.23 175.80 54824.12 88888.00 2013-05-31 17:24:14.625 151 12583.30 175.85 54824.15 88888.00 2013-05-31 17:24:14.750 151 12583.33 175.88 54824.15 88888.00 2013-05-31 17:24:14.875 151 12583.35 175.88 54824.10 88888.00 2013-05-31 17:24:15.000 151 12583.33 175.85 54824.10 88888.00 2013-05-31 17:24:15.125 151 12583.27 175.93 54824.12 88888.00 2013-05-31 17:24:15.250 151 12583.23 175.95 54824.12 88888.00 2013-05-31 17:24:15.375 151 12583.23 175.97 54824.12 88888.00 2013-05-31 17:24:15.500 151 12583.20 175.95 54824.07 88888.00 2013-05-31 17:24:15.625 151 12583.17 175.93 54824.05 88888.00 2013-05-31 17:24:15.750 151 12583.15 175.97 54824.05 88888.00 2013-05-31 17:24:15.875 151 12583.15 176.03 54824.05 88888.00 2013-05-31 17:24:16.000 151 12583.15 176.03 54824.05 88888.00 2013-05-31 17:24:16.125 151 12583.15 176.07 54824.10 88888.00 2013-05-31 17:24:16.250 151 12583.10 176.10 54824.07 88888.00 2013-05-31 17:24:16.375 151 12583.10 176.15 54824.07 88888.00 2013-05-31 17:24:16.500 151 12583.05 176.18 54824.07 88888.00 2013-05-31 17:24:16.625 151 12583.08 176.15 54824.07 88888.00 2013-05-31 17:24:16.750 151 12583.05 176.12 54824.05 88888.00 2013-05-31 17:24:16.875 151 12583.05 176.10 54824.05 88888.00 2013-05-31 17:24:17.000 151 12583.08 176.20 54824.05 88888.00 2013-05-31 17:24:17.125 151 12583.12 176.28 54824.10 88888.00 2013-05-31 17:24:17.250 151 12583.15 176.30 54824.07 88888.00 2013-05-31 17:24:17.375 151 12583.15 176.30 54824.07 88888.00 2013-05-31 17:24:17.500 151 12583.17 176.30 54824.03 88888.00 2013-05-31 17:24:17.625 151 12583.15 176.28 54824.00 88888.00 2013-05-31 17:24:17.750 151 12583.10 176.28 54824.00 88888.00 2013-05-31 17:24:17.875 151 12583.02 176.30 54824.00 88888.00 2013-05-31 17:24:18.000 151 12583.00 176.35 54823.97 88888.00 2013-05-31 17:24:18.125 151 12583.00 176.35 54823.97 88888.00 2013-05-31 17:24:18.250 151 12583.00 176.38 54823.97 88888.00 2013-05-31 17:24:18.375 151 12583.08 176.40 54824.00 88888.00 2013-05-31 17:24:18.500 151 12583.10 176.40 54824.00 88888.00 2013-05-31 17:24:18.625 151 12583.05 176.43 54824.00 88888.00 2013-05-31 17:24:18.750 151 12583.05 176.45 54824.00 88888.00 2013-05-31 17:24:18.875 151 12583.05 176.43 54823.95 88888.00 2013-05-31 17:24:19.000 151 12583.02 176.47 54823.93 88888.00 2013-05-31 17:24:19.125 151 12583.00 176.53 54823.93 88888.00 2013-05-31 17:24:19.250 151 12583.00 176.50 54823.95 88888.00 2013-05-31 17:24:19.375 151 12583.00 176.53 54823.97 88888.00 2013-05-31 17:24:19.500 151 12583.02 176.50 54823.97 88888.00 2013-05-31 17:24:19.625 151 12583.02 176.50 54823.97 88888.00 2013-05-31 17:24:19.750 151 12583.05 176.53 54824.00 88888.00 2013-05-31 17:24:19.875 151 12583.02 176.53 54823.97 88888.00 2013-05-31 17:24:20.000 151 12583.02 176.55 54823.93 88888.00 2013-05-31 17:24:20.125 151 12583.05 176.60 54823.93 88888.00 2013-05-31 17:24:20.250 151 12583.02 176.57 54823.97 88888.00 2013-05-31 17:24:20.375 151 12583.12 176.62 54823.97 88888.00 2013-05-31 17:24:20.500 151 12583.10 176.57 54823.97 88888.00 2013-05-31 17:24:20.625 151 12583.00 176.55 54823.93 88888.00 2013-05-31 17:24:20.750 151 12582.90 176.55 54823.88 88888.00 2013-05-31 17:24:20.875 151 12582.90 176.60 54823.90 88888.00 2013-05-31 17:24:21.000 151 12582.98 176.65 54823.88 88888.00 2013-05-31 17:24:21.125 151 12583.02 176.68 54823.90 88888.00 2013-05-31 17:24:21.250 151 12583.05 176.70 54823.93 88888.00 2013-05-31 17:24:21.375 151 12583.02 176.65 54823.88 88888.00 2013-05-31 17:24:21.500 151 12583.02 176.68 54823.90 88888.00 2013-05-31 17:24:21.625 151 12583.00 176.72 54823.93 88888.00 2013-05-31 17:24:21.750 151 12583.05 176.72 54823.93 88888.00 2013-05-31 17:24:21.875 151 12583.10 176.70 54823.88 88888.00 2013-05-31 17:24:22.000 151 12583.10 176.75 54823.88 88888.00 2013-05-31 17:24:22.125 151 12583.08 176.78 54823.90 88888.00 2013-05-31 17:24:22.250 151 12583.02 176.72 54823.88 88888.00 2013-05-31 17:24:22.375 151 12583.05 176.70 54823.88 88888.00 2013-05-31 17:24:22.500 151 12583.08 176.72 54823.88 88888.00 2013-05-31 17:24:22.625 151 12583.05 176.72 54823.88 88888.00 2013-05-31 17:24:22.750 151 12583.00 176.72 54823.88 88888.00 2013-05-31 17:24:22.875 151 12583.08 176.82 54823.88 88888.00 2013-05-31 17:24:23.000 151 12583.10 176.85 54823.85 88888.00 2013-05-31 17:24:23.125 151 12583.12 176.82 54823.82 88888.00 2013-05-31 17:24:23.250 151 12583.17 176.82 54823.82 88888.00 2013-05-31 17:24:23.375 151 12583.17 176.85 54823.88 88888.00 2013-05-31 17:24:23.500 151 12583.12 176.88 54823.82 88888.00 2013-05-31 17:24:23.625 151 12583.02 176.88 54823.82 88888.00 2013-05-31 17:24:23.750 151 12583.02 176.88 54823.80 88888.00 2013-05-31 17:24:23.875 151 12583.08 176.93 54823.85 88888.00 2013-05-31 17:24:24.000 151 12583.05 176.93 54823.82 88888.00 2013-05-31 17:24:24.125 151 12583.02 176.93 54823.80 88888.00 2013-05-31 17:24:24.250 151 12583.02 176.95 54823.80 88888.00 2013-05-31 17:24:24.375 151 12583.10 176.95 54823.82 88888.00 2013-05-31 17:24:24.500 151 12583.08 176.93 54823.80 88888.00 2013-05-31 17:24:24.625 151 12583.08 176.95 54823.75 88888.00 2013-05-31 17:24:24.750 151 12583.02 177.00 54823.75 88888.00 2013-05-31 17:24:24.875 151 12583.02 177.00 54823.75 88888.00 2013-05-31 17:24:25.000 151 12582.98 177.03 54823.75 88888.00 2013-05-31 17:24:25.125 151 12582.98 177.05 54823.78 88888.00 2013-05-31 17:24:25.250 151 12582.92 177.03 54823.78 88888.00 2013-05-31 17:24:25.375 151 12582.95 177.07 54823.78 88888.00 2013-05-31 17:24:25.500 151 12583.02 177.10 54823.75 88888.00 2013-05-31 17:24:25.625 151 12583.05 177.07 54823.75 88888.00 2013-05-31 17:24:25.750 151 12583.00 177.10 54823.72 88888.00 2013-05-31 17:24:25.875 151 12583.05 177.10 54823.70 88888.00 2013-05-31 17:24:26.000 151 12583.08 177.12 54823.68 88888.00 2013-05-31 17:24:26.125 151 12583.08 177.12 54823.68 88888.00 2013-05-31 17:24:26.250 151 12583.00 177.12 54823.62 88888.00 2013-05-31 17:24:26.375 151 12583.00 177.12 54823.62 88888.00 2013-05-31 17:24:26.500 151 12583.02 177.15 54823.65 88888.00 2013-05-31 17:24:26.625 151 12583.08 177.20 54823.65 88888.00 2013-05-31 17:24:26.750 151 12583.10 177.22 54823.70 88888.00 2013-05-31 17:24:26.875 151 12583.08 177.22 54823.70 88888.00 2013-05-31 17:24:27.000 151 12583.08 177.22 54823.65 88888.00 2013-05-31 17:24:27.125 151 12583.08 177.20 54823.62 88888.00 2013-05-31 17:24:27.250 151 12582.98 177.22 54823.57 88888.00 2013-05-31 17:24:27.375 151 12582.98 177.22 54823.60 88888.00 2013-05-31 17:24:27.500 151 12583.00 177.30 54823.60 88888.00 2013-05-31 17:24:27.625 151 12583.00 177.30 54823.62 88888.00 2013-05-31 17:24:27.750 151 12583.00 177.32 54823.65 88888.00 2013-05-31 17:24:27.875 151 12583.02 177.38 54823.62 88888.00 2013-05-31 17:24:28.000 151 12582.98 177.38 54823.65 88888.00 2013-05-31 17:24:28.125 151 12582.95 177.40 54823.65 88888.00 2013-05-31 17:24:28.250 151 12582.95 177.40 54823.62 88888.00 2013-05-31 17:24:28.375 151 12583.05 177.40 54823.60 88888.00 2013-05-31 17:24:28.500 151 12582.98 177.40 54823.62 88888.00 2013-05-31 17:24:28.625 151 12582.95 177.40 54823.62 88888.00 2013-05-31 17:24:28.750 151 12582.98 177.43 54823.62 88888.00 2013-05-31 17:24:28.875 151 12583.00 177.50 54823.62 88888.00 2013-05-31 17:24:29.000 151 12583.00 177.50 54823.60 88888.00 2013-05-31 17:24:29.125 151 12583.00 177.53 54823.60 88888.00 2013-05-31 17:24:29.250 151 12582.98 177.53 54823.62 88888.00 2013-05-31 17:24:29.375 151 12582.95 177.55 54823.60 88888.00 2013-05-31 17:24:29.500 151 12582.95 177.57 54823.60 88888.00 2013-05-31 17:24:29.625 151 12582.92 177.55 54823.55 88888.00 2013-05-31 17:24:29.750 151 12582.92 177.60 54823.57 88888.00 2013-05-31 17:24:29.875 151 12582.98 177.57 54823.57 88888.00 2013-05-31 17:24:30.000 151 12582.95 177.57 54823.55 88888.00 2013-05-31 17:24:30.125 151 12582.92 177.57 54823.55 88888.00 2013-05-31 17:24:30.250 151 12582.92 177.55 54823.50 88888.00 2013-05-31 17:24:30.375 151 12582.90 177.57 54823.53 88888.00 2013-05-31 17:24:30.500 151 12582.92 177.60 54823.53 88888.00 2013-05-31 17:24:30.625 151 12583.02 177.62 54823.53 88888.00 2013-05-31 17:24:30.750 151 12582.95 177.68 54823.53 88888.00 2013-05-31 17:24:30.875 151 12582.88 177.72 54823.53 88888.00 2013-05-31 17:24:31.000 151 12582.85 177.70 54823.47 88888.00 2013-05-31 17:24:31.125 151 12582.88 177.65 54823.47 88888.00 2013-05-31 17:24:31.250 151 12582.90 177.68 54823.47 88888.00 2013-05-31 17:24:31.375 151 12582.88 177.70 54823.45 88888.00 2013-05-31 17:24:31.500 151 12582.83 177.72 54823.45 88888.00 2013-05-31 17:24:31.625 151 12582.83 177.75 54823.47 88888.00 2013-05-31 17:24:31.750 151 12582.95 177.82 54823.50 88888.00 2013-05-31 17:24:31.875 151 12583.05 177.85 54823.47 88888.00 2013-05-31 17:24:32.000 151 12583.12 177.82 54823.45 88888.00 2013-05-31 17:24:32.125 151 12583.02 177.75 54823.45 88888.00 2013-05-31 17:24:32.250 151 12582.98 177.80 54823.45 88888.00 2013-05-31 17:24:32.375 151 12583.02 177.85 54823.45 88888.00 2013-05-31 17:24:32.500 151 12582.98 177.85 54823.43 88888.00 2013-05-31 17:24:32.625 151 12583.00 177.85 54823.40 88888.00 2013-05-31 17:24:32.750 151 12583.08 177.88 54823.43 88888.00 2013-05-31 17:24:32.875 151 12583.02 177.90 54823.40 88888.00 2013-05-31 17:24:33.000 151 12582.98 177.85 54823.38 88888.00 2013-05-31 17:24:33.125 151 12582.90 177.85 54823.40 88888.00 2013-05-31 17:24:33.250 151 12582.90 177.88 54823.40 88888.00 2013-05-31 17:24:33.375 151 12582.92 177.88 54823.38 88888.00 2013-05-31 17:24:33.500 151 12582.95 177.90 54823.38 88888.00 2013-05-31 17:24:33.625 151 12583.00 177.93 54823.40 88888.00 2013-05-31 17:24:33.750 151 12582.98 177.90 54823.38 88888.00 2013-05-31 17:24:33.875 151 12583.00 177.82 54823.32 88888.00 2013-05-31 17:24:34.000 151 12583.08 177.85 54823.32 88888.00 2013-05-31 17:24:34.125 151 12583.08 177.88 54823.35 88888.00 2013-05-31 17:24:34.250 151 12583.02 177.85 54823.32 88888.00 2013-05-31 17:24:34.375 151 12583.00 177.90 54823.32 88888.00 2013-05-31 17:24:34.500 151 12583.08 177.95 54823.32 88888.00 2013-05-31 17:24:34.625 151 12583.12 177.95 54823.32 88888.00 2013-05-31 17:24:34.750 151 12583.02 177.90 54823.28 88888.00 2013-05-31 17:24:34.875 151 12582.98 177.88 54823.28 88888.00 2013-05-31 17:24:35.000 151 12582.95 177.90 54823.28 88888.00 2013-05-31 17:24:35.125 151 12583.02 177.90 54823.28 88888.00 2013-05-31 17:24:35.250 151 12583.02 177.88 54823.28 88888.00 2013-05-31 17:24:35.375 151 12583.05 177.93 54823.25 88888.00 2013-05-31 17:24:35.500 151 12583.08 177.95 54823.22 88888.00 2013-05-31 17:24:35.625 151 12583.15 177.95 54823.25 88888.00 2013-05-31 17:24:35.750 151 12583.17 178.00 54823.28 88888.00 2013-05-31 17:24:35.875 151 12583.08 177.97 54823.28 88888.00 2013-05-31 17:24:36.000 151 12582.98 177.97 54823.28 88888.00 2013-05-31 17:24:36.125 151 12583.00 177.97 54823.28 88888.00 2013-05-31 17:24:36.250 151 12583.05 177.97 54823.25 88888.00 2013-05-31 17:24:36.375 151 12583.08 177.95 54823.25 88888.00 2013-05-31 17:24:36.500 151 12583.15 177.97 54823.22 88888.00 2013-05-31 17:24:36.625 151 12583.15 177.97 54823.22 88888.00 2013-05-31 17:24:36.750 151 12583.15 177.97 54823.25 88888.00 2013-05-31 17:24:36.875 151 12583.17 178.03 54823.28 88888.00 2013-05-31 17:24:37.000 151 12583.23 178.00 54823.25 88888.00 2013-05-31 17:24:37.125 151 12583.23 178.00 54823.28 88888.00 2013-05-31 17:24:37.250 151 12583.15 177.97 54823.25 88888.00 2013-05-31 17:24:37.375 151 12583.17 177.97 54823.30 88888.00 2013-05-31 17:24:37.500 151 12583.12 178.00 54823.25 88888.00 2013-05-31 17:24:37.625 151 12583.12 178.00 54823.22 88888.00 2013-05-31 17:24:37.750 151 12583.12 177.95 54823.22 88888.00 2013-05-31 17:24:37.875 151 12583.12 177.97 54823.20 88888.00 2013-05-31 17:24:38.000 151 12583.10 177.97 54823.18 88888.00 2013-05-31 17:24:38.125 151 12583.02 177.95 54823.20 88888.00 2013-05-31 17:24:38.250 151 12583.05 177.93 54823.18 88888.00 2013-05-31 17:24:38.375 151 12583.10 177.95 54823.18 88888.00 2013-05-31 17:24:38.500 151 12583.10 177.95 54823.18 88888.00 2013-05-31 17:24:38.625 151 12583.17 177.95 54823.18 88888.00 2013-05-31 17:24:38.750 151 12583.23 177.95 54823.18 88888.00 2013-05-31 17:24:38.875 151 12583.25 177.90 54823.15 88888.00 2013-05-31 17:24:39.000 151 12583.25 177.95 54823.15 88888.00 2013-05-31 17:24:39.125 151 12583.23 178.00 54823.18 88888.00 2013-05-31 17:24:39.250 151 12583.25 177.97 54823.18 88888.00 2013-05-31 17:24:39.375 151 12583.25 177.97 54823.18 88888.00 2013-05-31 17:24:39.500 151 12583.23 177.97 54823.15 88888.00 2013-05-31 17:24:39.625 151 12583.25 177.95 54823.15 88888.00 2013-05-31 17:24:39.750 151 12583.23 177.95 54823.18 88888.00 2013-05-31 17:24:39.875 151 12583.23 177.95 54823.15 88888.00 2013-05-31 17:24:40.000 151 12583.20 177.97 54823.15 88888.00 2013-05-31 17:24:40.125 151 12583.25 177.97 54823.15 88888.00 2013-05-31 17:24:40.250 151 12583.25 177.90 54823.10 88888.00 2013-05-31 17:24:40.375 151 12583.30 177.93 54823.12 88888.00 2013-05-31 17:24:40.500 151 12583.35 177.95 54823.18 88888.00 2013-05-31 17:24:40.625 151 12583.38 177.95 54823.15 88888.00 2013-05-31 17:24:40.750 151 12583.40 177.93 54823.12 88888.00 2013-05-31 17:24:40.875 151 12583.40 177.90 54823.12 88888.00 2013-05-31 17:24:41.000 151 12583.42 177.93 54823.10 88888.00 2013-05-31 17:24:41.125 151 12583.45 177.95 54823.15 88888.00 2013-05-31 17:24:41.250 151 12583.48 177.97 54823.15 88888.00 2013-05-31 17:24:41.375 151 12583.52 177.93 54823.12 88888.00 2013-05-31 17:24:41.500 151 12583.55 177.95 54823.10 88888.00 2013-05-31 17:24:41.625 151 12583.62 177.95 54823.10 88888.00 2013-05-31 17:24:41.750 151 12583.62 177.95 54823.10 88888.00 2013-05-31 17:24:41.875 151 12583.52 177.93 54823.05 88888.00 2013-05-31 17:24:42.000 151 12583.42 177.93 54823.05 88888.00 2013-05-31 17:24:42.125 151 12583.45 177.88 54823.07 88888.00 2013-05-31 17:24:42.250 151 12583.48 177.90 54823.07 88888.00 2013-05-31 17:24:42.375 151 12583.50 177.88 54823.10 88888.00 2013-05-31 17:24:42.500 151 12583.50 177.85 54823.05 88888.00 2013-05-31 17:24:42.625 151 12583.45 177.88 54823.03 88888.00 2013-05-31 17:24:42.750 151 12583.42 177.93 54823.05 88888.00 2013-05-31 17:24:42.875 151 12583.50 177.93 54823.05 88888.00 2013-05-31 17:24:43.000 151 12583.52 177.90 54823.07 88888.00 2013-05-31 17:24:43.125 151 12583.60 177.85 54823.00 88888.00 2013-05-31 17:24:43.250 151 12583.65 177.75 54823.00 88888.00 2013-05-31 17:24:43.375 151 12583.62 177.78 54822.97 88888.00 2013-05-31 17:24:43.500 151 12583.62 177.78 54822.97 88888.00 2013-05-31 17:24:43.625 151 12583.62 177.82 54823.00 88888.00 2013-05-31 17:24:43.750 151 12583.65 177.85 54823.00 88888.00 2013-05-31 17:24:43.875 151 12583.65 177.82 54823.00 88888.00 2013-05-31 17:24:44.000 151 12583.65 177.80 54822.97 88888.00 2013-05-31 17:24:44.125 151 12583.62 177.75 54822.95 88888.00 2013-05-31 17:24:44.250 151 12583.58 177.72 54822.93 88888.00 2013-05-31 17:24:44.375 151 12583.62 177.70 54822.90 88888.00 2013-05-31 17:24:44.500 151 12583.73 177.75 54822.93 88888.00 2013-05-31 17:24:44.625 151 12583.77 177.78 54822.97 88888.00 2013-05-31 17:24:44.750 151 12583.77 177.75 54822.95 88888.00 2013-05-31 17:24:44.875 151 12583.83 177.72 54822.97 88888.00 2013-05-31 17:24:45.000 151 12583.85 177.72 54822.95 88888.00 2013-05-31 17:24:45.125 151 12583.85 177.70 54822.97 88888.00 2013-05-31 17:24:45.250 151 12583.80 177.68 54822.97 88888.00 2013-05-31 17:24:45.375 151 12583.85 177.68 54822.97 88888.00 2013-05-31 17:24:45.500 151 12583.85 177.68 54822.97 88888.00 2013-05-31 17:24:45.625 151 12583.83 177.70 54823.00 88888.00 2013-05-31 17:24:45.750 151 12583.83 177.70 54822.95 88888.00 2013-05-31 17:24:45.875 151 12583.77 177.65 54822.90 88888.00 2013-05-31 17:24:46.000 151 12583.75 177.60 54822.90 88888.00 2013-05-31 17:24:46.125 151 12583.77 177.62 54822.93 88888.00 2013-05-31 17:24:46.250 151 12583.83 177.57 54822.93 88888.00 2013-05-31 17:24:46.375 151 12583.95 177.60 54822.93 88888.00 2013-05-31 17:24:46.500 151 12583.98 177.60 54822.90 88888.00 2013-05-31 17:24:46.625 151 12583.98 177.60 54822.90 88888.00 2013-05-31 17:24:46.750 151 12583.95 177.57 54822.90 88888.00 2013-05-31 17:24:46.875 151 12583.98 177.53 54822.90 88888.00 2013-05-31 17:24:47.000 151 12583.98 177.53 54822.90 88888.00 2013-05-31 17:24:47.125 151 12584.02 177.53 54822.90 88888.00 2013-05-31 17:24:47.250 151 12584.05 177.55 54822.90 88888.00 2013-05-31 17:24:47.375 151 12584.05 177.55 54822.85 88888.00 2013-05-31 17:24:47.500 151 12584.10 177.55 54822.88 88888.00 2013-05-31 17:24:47.625 151 12584.08 177.55 54822.90 88888.00 2013-05-31 17:24:47.750 151 12584.08 177.55 54822.85 88888.00 2013-05-31 17:24:47.875 151 12584.05 177.50 54822.85 88888.00 2013-05-31 17:24:48.000 151 12584.08 177.45 54822.85 88888.00 2013-05-31 17:24:48.125 151 12584.08 177.47 54822.88 88888.00 2013-05-31 17:24:48.250 151 12584.08 177.45 54822.85 88888.00 2013-05-31 17:24:48.375 151 12584.08 177.43 54822.82 88888.00 2013-05-31 17:24:48.500 151 12584.10 177.43 54822.82 88888.00 2013-05-31 17:24:48.625 151 12584.10 177.45 54822.82 88888.00 2013-05-31 17:24:48.750 151 12584.12 177.47 54822.80 88888.00 2013-05-31 17:24:48.875 151 12584.20 177.40 54822.78 88888.00 2013-05-31 17:24:49.000 151 12584.27 177.35 54822.78 88888.00 2013-05-31 17:24:49.125 151 12584.27 177.43 54822.78 88888.00 2013-05-31 17:24:49.250 151 12584.30 177.50 54822.82 88888.00 2013-05-31 17:24:49.375 151 12584.38 177.50 54822.82 88888.00 2013-05-31 17:24:49.500 151 12584.33 177.45 54822.82 88888.00 2013-05-31 17:24:49.625 151 12584.30 177.40 54822.80 88888.00 2013-05-31 17:24:49.750 151 12584.27 177.38 54822.78 88888.00 2013-05-31 17:24:49.875 151 12584.23 177.38 54822.80 88888.00 2013-05-31 17:24:50.000 151 12584.23 177.32 54822.75 88888.00 2013-05-31 17:24:50.125 151 12584.27 177.30 54822.78 88888.00 2013-05-31 17:24:50.250 151 12584.35 177.35 54822.80 88888.00 2013-05-31 17:24:50.375 151 12584.42 177.38 54822.75 88888.00 2013-05-31 17:24:50.500 151 12584.45 177.35 54822.75 88888.00 2013-05-31 17:24:50.625 151 12584.42 177.38 54822.78 88888.00 2013-05-31 17:24:50.750 151 12584.38 177.32 54822.78 88888.00 2013-05-31 17:24:50.875 151 12584.35 177.28 54822.78 88888.00 2013-05-31 17:24:51.000 151 12584.33 177.25 54822.75 88888.00 2013-05-31 17:24:51.125 151 12584.38 177.22 54822.72 88888.00 2013-05-31 17:24:51.250 151 12584.40 177.22 54822.72 88888.00 2013-05-31 17:24:51.375 151 12584.45 177.25 54822.72 88888.00 2013-05-31 17:24:51.500 151 12584.48 177.25 54822.75 88888.00 2013-05-31 17:24:51.625 151 12584.55 177.30 54822.78 88888.00 2013-05-31 17:24:51.750 151 12584.50 177.28 54822.72 88888.00 2013-05-31 17:24:51.875 151 12584.52 177.22 54822.68 88888.00 2013-05-31 17:24:52.000 151 12584.58 177.25 54822.68 88888.00 2013-05-31 17:24:52.125 151 12584.62 177.22 54822.65 88888.00 2013-05-31 17:24:52.250 151 12584.62 177.18 54822.68 88888.00 2013-05-31 17:24:52.375 151 12584.65 177.15 54822.70 88888.00 2013-05-31 17:24:52.500 151 12584.67 177.15 54822.68 88888.00 2013-05-31 17:24:52.625 151 12584.65 177.12 54822.68 88888.00 2013-05-31 17:24:52.750 151 12584.62 177.10 54822.70 88888.00 2013-05-31 17:24:52.875 151 12584.65 177.07 54822.68 88888.00 2013-05-31 17:24:53.000 151 12584.65 177.05 54822.62 88888.00 2013-05-31 17:24:53.125 151 12584.62 177.10 54822.65 88888.00 2013-05-31 17:24:53.250 151 12584.62 177.10 54822.68 88888.00 2013-05-31 17:24:53.375 151 12584.62 177.05 54822.65 88888.00 2013-05-31 17:24:53.500 151 12584.62 177.03 54822.65 88888.00 2013-05-31 17:24:53.625 151 12584.60 176.97 54822.65 88888.00 2013-05-31 17:24:53.750 151 12584.67 176.97 54822.62 88888.00 2013-05-31 17:24:53.875 151 12584.73 176.97 54822.62 88888.00 2013-05-31 17:24:54.000 151 12584.70 177.03 54822.62 88888.00 2013-05-31 17:24:54.125 151 12584.73 177.00 54822.62 88888.00 2013-05-31 17:24:54.250 151 12584.70 176.97 54822.65 88888.00 2013-05-31 17:24:54.375 151 12584.73 176.97 54822.68 88888.00 2013-05-31 17:24:54.500 151 12584.80 177.00 54822.62 88888.00 2013-05-31 17:24:54.625 151 12584.80 176.95 54822.65 88888.00 2013-05-31 17:24:54.750 151 12584.80 176.95 54822.62 88888.00 2013-05-31 17:24:54.875 151 12584.83 176.95 54822.62 88888.00 2013-05-31 17:24:55.000 151 12584.83 176.97 54822.60 88888.00 2013-05-31 17:24:55.125 151 12584.80 176.93 54822.55 88888.00 2013-05-31 17:24:55.250 151 12584.77 176.88 54822.55 88888.00 2013-05-31 17:24:55.375 151 12584.83 176.88 54822.55 88888.00 2013-05-31 17:24:55.500 151 12584.85 176.88 54822.57 88888.00 2013-05-31 17:24:55.625 151 12584.88 176.90 54822.57 88888.00 2013-05-31 17:24:55.750 151 12584.88 176.88 54822.57 88888.00 2013-05-31 17:24:55.875 151 12584.90 176.85 54822.55 88888.00 2013-05-31 17:24:56.000 151 12584.90 176.80 54822.55 88888.00 2013-05-31 17:24:56.125 151 12584.95 176.80 54822.57 88888.00 2013-05-31 17:24:56.250 151 12584.98 176.75 54822.57 88888.00 2013-05-31 17:24:56.375 151 12585.02 176.75 54822.57 88888.00 2013-05-31 17:24:56.500 151 12585.00 176.75 54822.57 88888.00 2013-05-31 17:24:56.625 151 12584.98 176.75 54822.57 88888.00 2013-05-31 17:24:56.750 151 12585.00 176.72 54822.55 88888.00 2013-05-31 17:24:56.875 151 12585.02 176.72 54822.53 88888.00 2013-05-31 17:24:57.000 151 12585.00 176.75 54822.50 88888.00 2013-05-31 17:24:57.125 151 12585.02 176.75 54822.50 88888.00 2013-05-31 17:24:57.250 151 12585.05 176.70 54822.50 88888.00 2013-05-31 17:24:57.375 151 12585.08 176.65 54822.50 88888.00 2013-05-31 17:24:57.500 151 12585.10 176.62 54822.53 88888.00 2013-05-31 17:24:57.625 151 12585.10 176.65 54822.50 88888.00 2013-05-31 17:24:57.750 151 12585.05 176.62 54822.50 88888.00 2013-05-31 17:24:57.875 151 12585.05 176.57 54822.45 88888.00 2013-05-31 17:24:58.000 151 12585.08 176.55 54822.45 88888.00 2013-05-31 17:24:58.125 151 12585.12 176.60 54822.47 88888.00 2013-05-31 17:24:58.250 151 12585.12 176.50 54822.45 88888.00 2013-05-31 17:24:58.375 151 12585.10 176.47 54822.43 88888.00 2013-05-31 17:24:58.500 151 12585.20 176.53 54822.45 88888.00 2013-05-31 17:24:58.625 151 12585.30 176.50 54822.47 88888.00 2013-05-31 17:24:58.750 151 12585.25 176.47 54822.45 88888.00 2013-05-31 17:24:58.875 151 12585.30 176.47 54822.47 88888.00 2013-05-31 17:24:59.000 151 12585.30 176.45 54822.45 88888.00 2013-05-31 17:24:59.125 151 12585.25 176.40 54822.45 88888.00 2013-05-31 17:24:59.250 151 12585.23 176.38 54822.45 88888.00 2013-05-31 17:24:59.375 151 12585.25 176.38 54822.45 88888.00 2013-05-31 17:24:59.500 151 12585.33 176.35 54822.43 88888.00 2013-05-31 17:24:59.625 151 12585.38 176.38 54822.45 88888.00 2013-05-31 17:24:59.750 151 12585.35 176.35 54822.45 88888.00 2013-05-31 17:24:59.875 151 12585.30 176.32 54822.45 88888.00 2013-05-31 17:25:00.000 151 12585.33 176.25 54822.40 88888.00 2013-05-31 17:25:00.125 151 12585.40 176.20 54822.43 88888.00 2013-05-31 17:25:00.250 151 12585.40 176.20 54822.43 88888.00 2013-05-31 17:25:00.375 151 12585.48 176.22 54822.43 88888.00 2013-05-31 17:25:00.500 151 12585.45 176.22 54822.43 88888.00 2013-05-31 17:25:00.625 151 12585.50 176.20 54822.43 88888.00 2013-05-31 17:25:00.750 151 12585.55 176.18 54822.43 88888.00 2013-05-31 17:25:00.875 151 12585.55 176.15 54822.40 88888.00 2013-05-31 17:25:01.000 151 12585.50 176.15 54822.38 88888.00 2013-05-31 17:25:01.125 151 12585.50 176.18 54822.43 88888.00 2013-05-31 17:25:01.250 151 12585.58 176.12 54822.45 88888.00 2013-05-31 17:25:01.375 151 12585.58 176.07 54822.43 88888.00 2013-05-31 17:25:01.500 151 12585.52 176.03 54822.40 88888.00 2013-05-31 17:25:01.625 151 12585.58 176.07 54822.43 88888.00 2013-05-31 17:25:01.750 151 12585.58 176.05 54822.43 88888.00 2013-05-31 17:25:01.875 151 12585.55 176.00 54822.43 88888.00 2013-05-31 17:25:02.000 151 12585.60 175.97 54822.40 88888.00 2013-05-31 17:25:02.125 151 12585.62 175.95 54822.38 88888.00 2013-05-31 17:25:02.250 151 12585.60 175.97 54822.38 88888.00 2013-05-31 17:25:02.375 151 12585.62 175.95 54822.35 88888.00 2013-05-31 17:25:02.500 151 12585.65 175.90 54822.35 88888.00 2013-05-31 17:25:02.625 151 12585.70 175.93 54822.38 88888.00 2013-05-31 17:25:02.750 151 12585.75 175.90 54822.35 88888.00 2013-05-31 17:25:02.875 151 12585.75 175.82 54822.40 88888.00 2013-05-31 17:25:03.000 151 12585.70 175.80 54822.38 88888.00 2013-05-31 17:25:03.125 151 12585.62 175.78 54822.35 88888.00 2013-05-31 17:25:03.250 151 12585.60 175.75 54822.35 88888.00 2013-05-31 17:25:03.375 151 12585.62 175.75 54822.35 88888.00 2013-05-31 17:25:03.500 151 12585.67 175.75 54822.38 88888.00 2013-05-31 17:25:03.625 151 12585.73 175.70 54822.38 88888.00 2013-05-31 17:25:03.750 151 12585.70 175.68 54822.38 88888.00 2013-05-31 17:25:03.875 151 12585.67 175.62 54822.38 88888.00 2013-05-31 17:25:04.000 151 12585.73 175.60 54822.32 88888.00 2013-05-31 17:25:04.125 151 12585.77 175.60 54822.32 88888.00 2013-05-31 17:25:04.250 151 12585.83 175.60 54822.32 88888.00 2013-05-31 17:25:04.375 151 12585.88 175.60 54822.32 88888.00 2013-05-31 17:25:04.500 151 12585.90 175.57 54822.32 88888.00 2013-05-31 17:25:04.625 151 12585.85 175.55 54822.32 88888.00 2013-05-31 17:25:04.750 151 12585.83 175.53 54822.32 88888.00 2013-05-31 17:25:04.875 151 12585.85 175.50 54822.35 88888.00 2013-05-31 17:25:05.000 151 12585.90 175.50 54822.30 88888.00 2013-05-31 17:25:05.125 151 12585.92 175.45 54822.32 88888.00 2013-05-31 17:25:05.250 151 12585.90 175.40 54822.32 88888.00 2013-05-31 17:25:05.375 151 12585.98 175.35 54822.30 88888.00 2013-05-31 17:25:05.500 151 12586.00 175.35 54822.30 88888.00 2013-05-31 17:25:05.625 151 12585.95 175.30 54822.30 88888.00 2013-05-31 17:25:05.750 151 12586.00 175.30 54822.32 88888.00 2013-05-31 17:25:05.875 151 12586.02 175.25 54822.32 88888.00 2013-05-31 17:25:06.000 151 12586.05 175.22 54822.30 88888.00 2013-05-31 17:25:06.125 151 12586.05 175.22 54822.28 88888.00 2013-05-31 17:25:06.250 151 12586.02 175.20 54822.25 88888.00 2013-05-31 17:25:06.375 151 12586.08 175.18 54822.25 88888.00 2013-05-31 17:25:06.500 151 12586.12 175.15 54822.28 88888.00 2013-05-31 17:25:06.625 151 12586.15 175.15 54822.32 88888.00 2013-05-31 17:25:06.750 151 12586.17 175.12 54822.32 88888.00 2013-05-31 17:25:06.875 151 12586.17 175.10 54822.32 88888.00 2013-05-31 17:25:07.000 151 12586.08 175.05 54822.25 88888.00 2013-05-31 17:25:07.125 151 12586.05 175.03 54822.28 88888.00 2013-05-31 17:25:07.250 151 12586.10 174.97 54822.28 88888.00 2013-05-31 17:25:07.375 151 12586.25 174.97 54822.30 88888.00 2013-05-31 17:25:07.500 151 12586.30 174.97 54822.28 88888.00 2013-05-31 17:25:07.625 151 12586.30 174.90 54822.25 88888.00 2013-05-31 17:25:07.750 151 12586.33 174.90 54822.22 88888.00 2013-05-31 17:25:07.875 151 12586.38 174.93 54822.25 88888.00 2013-05-31 17:25:08.000 151 12586.40 174.88 54822.25 88888.00 2013-05-31 17:25:08.125 151 12586.40 174.88 54822.28 88888.00 2013-05-31 17:25:08.250 151 12586.33 174.75 54822.22 88888.00 2013-05-31 17:25:08.375 151 12586.35 174.72 54822.20 88888.00 2013-05-31 17:25:08.500 151 12586.38 174.72 54822.25 88888.00 2013-05-31 17:25:08.625 151 12586.40 174.70 54822.25 88888.00 2013-05-31 17:25:08.750 151 12586.40 174.68 54822.25 88888.00 2013-05-31 17:25:08.875 151 12586.38 174.62 54822.25 88888.00 2013-05-31 17:25:09.000 151 12586.38 174.57 54822.22 88888.00 2013-05-31 17:25:09.125 151 12586.42 174.60 54822.25 88888.00 2013-05-31 17:25:09.250 151 12586.45 174.57 54822.30 88888.00 2013-05-31 17:25:09.375 151 12586.45 174.55 54822.25 88888.00 2013-05-31 17:25:09.500 151 12586.48 174.53 54822.25 88888.00 2013-05-31 17:25:09.625 151 12586.50 174.53 54822.30 88888.00 2013-05-31 17:25:09.750 151 12586.48 174.47 54822.28 88888.00 2013-05-31 17:25:09.875 151 12586.50 174.43 54822.25 88888.00 2013-05-31 17:25:10.000 151 12586.55 174.40 54822.25 88888.00 2013-05-31 17:25:10.125 151 12586.67 174.40 54822.25 88888.00 2013-05-31 17:25:10.250 151 12586.58 174.32 54822.25 88888.00 2013-05-31 17:25:10.375 151 12586.52 174.30 54822.25 88888.00 2013-05-31 17:25:10.500 151 12586.52 174.28 54822.25 88888.00 2013-05-31 17:25:10.625 151 12586.55 174.28 54822.25 88888.00 2013-05-31 17:25:10.750 151 12586.58 174.25 54822.25 88888.00 2013-05-31 17:25:10.875 151 12586.67 174.22 54822.25 88888.00 2013-05-31 17:25:11.000 151 12586.70 174.20 54822.28 88888.00 2013-05-31 17:25:11.125 151 12586.62 174.18 54822.28 88888.00 2013-05-31 17:25:11.250 151 12586.60 174.12 54822.22 88888.00 2013-05-31 17:25:11.375 151 12586.58 174.07 54822.22 88888.00 2013-05-31 17:25:11.500 151 12586.58 174.05 54822.22 88888.00 2013-05-31 17:25:11.625 151 12586.65 174.07 54822.22 88888.00 2013-05-31 17:25:11.750 151 12586.70 174.10 54822.22 88888.00 2013-05-31 17:25:11.875 151 12586.73 174.03 54822.28 88888.00 2013-05-31 17:25:12.000 151 12586.77 174.03 54822.25 88888.00 2013-05-31 17:25:12.125 151 12586.85 174.00 54822.22 88888.00 2013-05-31 17:25:12.250 151 12586.80 173.95 54822.22 88888.00 2013-05-31 17:25:12.375 151 12586.73 173.93 54822.22 88888.00 2013-05-31 17:25:12.500 151 12586.62 173.90 54822.20 88888.00 2013-05-31 17:25:12.625 151 12586.70 173.80 54822.22 88888.00 2013-05-31 17:25:12.750 151 12586.80 173.82 54822.22 88888.00 2013-05-31 17:25:12.875 151 12586.77 173.88 54822.25 88888.00 2013-05-31 17:25:13.000 151 12586.80 173.85 54822.25 88888.00 2013-05-31 17:25:13.125 151 12586.77 173.78 54822.22 88888.00 2013-05-31 17:25:13.250 151 12586.85 173.70 54822.25 88888.00 2013-05-31 17:25:13.375 151 12586.92 173.70 54822.22 88888.00 2013-05-31 17:25:13.500 151 12586.95 173.72 54822.22 88888.00 2013-05-31 17:25:13.625 151 12586.95 173.65 54822.20 88888.00 2013-05-31 17:25:13.750 151 12586.95 173.65 54822.18 88888.00 2013-05-31 17:25:13.875 151 12586.95 173.70 54822.20 88888.00 2013-05-31 17:25:14.000 151 12587.00 173.68 54822.18 88888.00 2013-05-31 17:25:14.125 151 12587.12 173.62 54822.20 88888.00 2013-05-31 17:25:14.250 151 12587.17 173.57 54822.20 88888.00 2013-05-31 17:25:14.375 151 12587.17 173.62 54822.20 88888.00 2013-05-31 17:25:14.500 151 12587.15 173.60 54822.20 88888.00 2013-05-31 17:25:14.625 151 12587.17 173.55 54822.15 88888.00 2013-05-31 17:25:14.750 151 12587.15 173.50 54822.12 88888.00 2013-05-31 17:25:14.875 151 12587.12 173.50 54822.18 88888.00 2013-05-31 17:25:15.000 151 12587.15 173.47 54822.20 88888.00 2013-05-31 17:25:15.125 151 12587.12 173.40 54822.20 88888.00 2013-05-31 17:25:15.250 151 12587.08 173.38 54822.18 88888.00 2013-05-31 17:25:15.375 151 12587.08 173.35 54822.18 88888.00 2013-05-31 17:25:15.500 151 12587.08 173.32 54822.12 88888.00 2013-05-31 17:25:15.625 151 12587.12 173.32 54822.12 88888.00 2013-05-31 17:25:15.750 151 12587.20 173.32 54822.15 88888.00 2013-05-31 17:25:15.875 151 12587.17 173.28 54822.15 88888.00 2013-05-31 17:25:16.000 151 12587.17 173.25 54822.12 88888.00 2013-05-31 17:25:16.125 151 12587.20 173.25 54822.15 88888.00 2013-05-31 17:25:16.250 151 12587.20 173.22 54822.15 88888.00 2013-05-31 17:25:16.375 151 12587.25 173.28 54822.15 88888.00 2013-05-31 17:25:16.500 151 12587.30 173.25 54822.15 88888.00 2013-05-31 17:25:16.625 151 12587.33 173.25 54822.15 88888.00 2013-05-31 17:25:16.750 151 12587.33 173.22 54822.15 88888.00 2013-05-31 17:25:16.875 151 12587.27 173.20 54822.12 88888.00 2013-05-31 17:25:17.000 151 12587.27 173.12 54822.15 88888.00 2013-05-31 17:25:17.125 151 12587.33 173.15 54822.20 88888.00 2013-05-31 17:25:17.250 151 12587.35 173.15 54822.15 88888.00 2013-05-31 17:25:17.375 151 12587.38 173.15 54822.18 88888.00 2013-05-31 17:25:17.500 151 12587.35 173.12 54822.15 88888.00 2013-05-31 17:25:17.625 151 12587.40 173.10 54822.18 88888.00 2013-05-31 17:25:17.750 151 12587.48 173.07 54822.20 88888.00 2013-05-31 17:25:17.875 151 12587.50 173.03 54822.18 88888.00 2013-05-31 17:25:18.000 151 12587.42 172.97 54822.18 88888.00 2013-05-31 17:25:18.125 151 12587.35 172.97 54822.15 88888.00 2013-05-31 17:25:18.250 151 12587.40 172.97 54822.15 88888.00 2013-05-31 17:25:18.375 151 12587.45 172.97 54822.15 88888.00 2013-05-31 17:25:18.500 151 12587.40 172.93 54822.15 88888.00 2013-05-31 17:25:18.625 151 12587.40 172.93 54822.20 88888.00 2013-05-31 17:25:18.750 151 12587.48 172.97 54822.20 88888.00 2013-05-31 17:25:18.875 151 12587.50 172.95 54822.20 88888.00 2013-05-31 17:25:19.000 151 12587.42 172.90 54822.18 88888.00 2013-05-31 17:25:19.125 151 12587.48 172.85 54822.18 88888.00 2013-05-31 17:25:19.250 151 12587.48 172.85 54822.15 88888.00 2013-05-31 17:25:19.375 151 12587.50 172.85 54822.15 88888.00 2013-05-31 17:25:19.500 151 12587.55 172.85 54822.15 88888.00 2013-05-31 17:25:19.625 151 12587.50 172.80 54822.12 88888.00 2013-05-31 17:25:19.750 151 12587.42 172.80 54822.15 88888.00 2013-05-31 17:25:19.875 151 12587.40 172.80 54822.18 88888.00 2013-05-31 17:25:20.000 151 12587.42 172.78 54822.18 88888.00 2013-05-31 17:25:20.125 151 12587.45 172.70 54822.12 88888.00 2013-05-31 17:25:20.250 151 12587.42 172.70 54822.10 88888.00 2013-05-31 17:25:20.375 151 12587.60 172.75 54822.10 88888.00 2013-05-31 17:25:20.500 151 12587.58 172.70 54822.15 88888.00 2013-05-31 17:25:20.625 151 12587.58 172.70 54822.15 88888.00 2013-05-31 17:25:20.750 151 12587.58 172.70 54822.15 88888.00 2013-05-31 17:25:20.875 151 12587.55 172.68 54822.15 88888.00 2013-05-31 17:25:21.000 151 12587.55 172.65 54822.12 88888.00 2013-05-31 17:25:21.125 151 12587.58 172.62 54822.12 88888.00 2013-05-31 17:25:21.250 151 12587.62 172.60 54822.15 88888.00 2013-05-31 17:25:21.375 151 12587.70 172.65 54822.15 88888.00 2013-05-31 17:25:21.500 151 12587.67 172.65 54822.15 88888.00 2013-05-31 17:25:21.625 151 12587.67 172.65 54822.12 88888.00 2013-05-31 17:25:21.750 151 12587.67 172.62 54822.12 88888.00 2013-05-31 17:25:21.875 151 12587.73 172.60 54822.10 88888.00 2013-05-31 17:25:22.000 151 12587.77 172.60 54822.12 88888.00 2013-05-31 17:25:22.125 151 12587.77 172.55 54822.12 88888.00 2013-05-31 17:25:22.250 151 12587.73 172.47 54822.12 88888.00 2013-05-31 17:25:22.375 151 12587.75 172.50 54822.12 88888.00 2013-05-31 17:25:22.500 151 12587.73 172.53 54822.12 88888.00 2013-05-31 17:25:22.625 151 12587.75 172.50 54822.10 88888.00 2013-05-31 17:25:22.750 151 12587.77 172.47 54822.10 88888.00 2013-05-31 17:25:22.875 151 12587.83 172.43 54822.10 88888.00 2013-05-31 17:25:23.000 151 12587.80 172.43 54822.10 88888.00 2013-05-31 17:25:23.125 151 12587.73 172.40 54822.10 88888.00 2013-05-31 17:25:23.250 151 12587.70 172.40 54822.12 88888.00 2013-05-31 17:25:23.375 151 12587.70 172.43 54822.07 88888.00 2013-05-31 17:25:23.500 151 12587.70 172.40 54822.10 88888.00 2013-05-31 17:25:23.625 151 12587.73 172.43 54822.10 88888.00 2013-05-31 17:25:23.750 151 12587.73 172.40 54822.10 88888.00 2013-05-31 17:25:23.875 151 12587.75 172.40 54822.07 88888.00 2013-05-31 17:25:24.000 151 12587.83 172.38 54822.07 88888.00 2013-05-31 17:25:24.125 151 12587.80 172.32 54822.07 88888.00 2013-05-31 17:25:24.250 151 12587.77 172.28 54822.12 88888.00 2013-05-31 17:25:24.375 151 12587.83 172.28 54822.10 88888.00 2013-05-31 17:25:24.500 151 12587.80 172.25 54822.07 88888.00 2013-05-31 17:25:24.625 151 12587.83 172.28 54822.10 88888.00 2013-05-31 17:25:24.750 151 12587.75 172.28 54822.10 88888.00 2013-05-31 17:25:24.875 151 12587.67 172.25 54822.12 88888.00 2013-05-31 17:25:25.000 151 12587.75 172.28 54822.12 88888.00 2013-05-31 17:25:25.125 151 12587.77 172.28 54822.10 88888.00 2013-05-31 17:25:25.250 151 12587.80 172.22 54822.12 88888.00 2013-05-31 17:25:25.375 151 12587.83 172.20 54822.18 88888.00 2013-05-31 17:25:25.500 151 12587.80 172.22 54822.15 88888.00 2013-05-31 17:25:25.625 151 12587.77 172.20 54822.15 88888.00 2013-05-31 17:25:25.750 151 12587.67 172.18 54822.12 88888.00 2013-05-31 17:25:25.875 151 12587.67 172.15 54822.15 88888.00 2013-05-31 17:25:26.000 151 12587.77 172.12 54822.18 88888.00 2013-05-31 17:25:26.125 151 12587.80 172.10 54822.18 88888.00 2013-05-31 17:25:26.250 151 12587.77 172.05 54822.18 88888.00 2013-05-31 17:25:26.375 151 12587.77 172.05 54822.15 88888.00 2013-05-31 17:25:26.500 151 12587.75 172.05 54822.18 88888.00 2013-05-31 17:25:26.625 151 12587.85 172.12 54822.18 88888.00 2013-05-31 17:25:26.750 151 12587.90 172.10 54822.15 88888.00 2013-05-31 17:25:26.875 151 12587.83 172.03 54822.15 88888.00 2013-05-31 17:25:27.000 151 12587.77 172.00 54822.10 88888.00 2013-05-31 17:25:27.125 151 12587.80 172.00 54822.15 88888.00 2013-05-31 17:25:27.250 151 12587.85 172.03 54822.18 88888.00 2013-05-31 17:25:27.375 151 12587.92 172.05 54822.15 88888.00 2013-05-31 17:25:27.500 151 12587.85 172.03 54822.12 88888.00 2013-05-31 17:25:27.625 151 12587.75 171.97 54822.10 88888.00 2013-05-31 17:25:27.750 151 12587.77 171.97 54822.07 88888.00 2013-05-31 17:25:27.875 151 12587.80 172.00 54822.12 88888.00 2013-05-31 17:25:28.000 151 12587.77 171.95 54822.10 88888.00 2013-05-31 17:25:28.125 151 12587.80 171.93 54822.07 88888.00 2013-05-31 17:25:28.250 151 12587.80 171.95 54822.12 88888.00 2013-05-31 17:25:28.375 151 12587.80 171.97 54822.07 88888.00 2013-05-31 17:25:28.500 151 12587.77 171.97 54822.10 88888.00 2013-05-31 17:25:28.625 151 12587.73 171.95 54822.10 88888.00 2013-05-31 17:25:28.750 151 12587.70 171.90 54822.12 88888.00 2013-05-31 17:25:28.875 151 12587.62 171.90 54822.12 88888.00 2013-05-31 17:25:29.000 151 12587.67 171.88 54822.15 88888.00 2013-05-31 17:25:29.125 151 12587.77 171.88 54822.15 88888.00 2013-05-31 17:25:29.250 151 12587.73 171.85 54822.15 88888.00 2013-05-31 17:25:29.375 151 12587.80 171.82 54822.10 88888.00 2013-05-31 17:25:29.500 151 12587.83 171.80 54822.12 88888.00 2013-05-31 17:25:29.625 151 12587.80 171.82 54822.12 88888.00 2013-05-31 17:25:29.750 151 12587.77 171.80 54822.12 88888.00 2013-05-31 17:25:29.875 151 12587.75 171.78 54822.12 88888.00 2013-05-31 17:25:30.000 151 12587.75 171.80 54822.12 88888.00 2013-05-31 17:25:30.125 151 12587.75 171.82 54822.15 88888.00 2013-05-31 17:25:30.250 151 12587.73 171.78 54822.12 88888.00 2013-05-31 17:25:30.375 151 12587.75 171.75 54822.10 88888.00 2013-05-31 17:25:30.500 151 12587.70 171.72 54822.10 88888.00 2013-05-31 17:25:30.625 151 12587.75 171.72 54822.12 88888.00 2013-05-31 17:25:30.750 151 12587.73 171.72 54822.15 88888.00 2013-05-31 17:25:30.875 151 12587.67 171.70 54822.15 88888.00 2013-05-31 17:25:31.000 151 12587.62 171.70 54822.10 88888.00 2013-05-31 17:25:31.125 151 12587.65 171.65 54822.10 88888.00 2013-05-31 17:25:31.250 151 12587.70 171.65 54822.10 88888.00 2013-05-31 17:25:31.375 151 12587.70 171.62 54822.07 88888.00 2013-05-31 17:25:31.500 151 12587.67 171.57 54822.10 88888.00 2013-05-31 17:25:31.625 151 12587.67 171.60 54822.15 88888.00 2013-05-31 17:25:31.750 151 12587.73 171.62 54822.18 88888.00 2013-05-31 17:25:31.875 151 12587.77 171.62 54822.15 88888.00 2013-05-31 17:25:32.000 151 12587.77 171.62 54822.12 88888.00 2013-05-31 17:25:32.125 151 12587.83 171.62 54822.15 88888.00 2013-05-31 17:25:32.250 151 12587.75 171.53 54822.07 88888.00 2013-05-31 17:25:32.375 151 12587.73 171.55 54822.05 88888.00 2013-05-31 17:25:32.500 151 12587.77 171.55 54822.10 88888.00 2013-05-31 17:25:32.625 151 12587.88 171.55 54822.12 88888.00 2013-05-31 17:25:32.750 151 12587.90 171.50 54822.12 88888.00 2013-05-31 17:25:32.875 151 12587.80 171.43 54822.10 88888.00 2013-05-31 17:25:33.000 151 12587.80 171.40 54822.10 88888.00 2013-05-31 17:25:33.125 151 12587.80 171.43 54822.12 88888.00 2013-05-31 17:25:33.250 151 12587.80 171.45 54822.15 88888.00 2013-05-31 17:25:33.375 151 12587.80 171.45 54822.12 88888.00 2013-05-31 17:25:33.500 151 12587.75 171.45 54822.10 88888.00 2013-05-31 17:25:33.625 151 12587.73 171.40 54822.12 88888.00 2013-05-31 17:25:33.750 151 12587.75 171.35 54822.12 88888.00 2013-05-31 17:25:33.875 151 12587.88 171.38 54822.12 88888.00 2013-05-31 17:25:34.000 151 12587.95 171.35 54822.12 88888.00 2013-05-31 17:25:34.125 151 12587.98 171.38 54822.12 88888.00 2013-05-31 17:25:34.250 151 12587.90 171.35 54822.12 88888.00 2013-05-31 17:25:34.375 151 12587.90 171.38 54822.10 88888.00 2013-05-31 17:25:34.500 151 12587.98 171.40 54822.10 88888.00 2013-05-31 17:25:34.625 151 12588.02 171.40 54822.10 88888.00 2013-05-31 17:25:34.750 151 12588.05 171.35 54822.07 88888.00 2013-05-31 17:25:34.875 151 12588.00 171.32 54822.10 88888.00 2013-05-31 17:25:35.000 151 12587.95 171.30 54822.10 88888.00 2013-05-31 17:25:35.125 151 12588.00 171.30 54822.10 88888.00 2013-05-31 17:25:35.250 151 12588.00 171.32 54822.10 88888.00 2013-05-31 17:25:35.375 151 12588.12 171.35 54822.10 88888.00 2013-05-31 17:25:35.500 151 12588.15 171.35 54822.10 88888.00 2013-05-31 17:25:35.625 151 12588.10 171.28 54822.10 88888.00 2013-05-31 17:25:35.750 151 12588.08 171.28 54822.07 88888.00 2013-05-31 17:25:35.875 151 12588.08 171.25 54822.10 88888.00 2013-05-31 17:25:36.000 151 12588.08 171.28 54822.10 88888.00 2013-05-31 17:25:36.125 151 12588.08 171.30 54822.15 88888.00 2013-05-31 17:25:36.250 151 12588.02 171.20 54822.10 88888.00 2013-05-31 17:25:36.375 151 12588.02 171.20 54822.07 88888.00 2013-05-31 17:25:36.500 151 12588.00 171.25 54822.10 88888.00 2013-05-31 17:25:36.625 151 12588.00 171.22 54822.07 88888.00 2013-05-31 17:25:36.750 151 12588.00 171.20 54822.12 88888.00 2013-05-31 17:25:36.875 151 12588.00 171.15 54822.07 88888.00 2013-05-31 17:25:37.000 151 12588.05 171.12 54822.07 88888.00 2013-05-31 17:25:37.125 151 12588.10 171.15 54822.07 88888.00 2013-05-31 17:25:37.250 151 12588.10 171.18 54822.05 88888.00 2013-05-31 17:25:37.375 151 12588.10 171.20 54822.05 88888.00 2013-05-31 17:25:37.500 151 12588.10 171.18 54822.07 88888.00 2013-05-31 17:25:37.625 151 12588.08 171.15 54822.05 88888.00 2013-05-31 17:25:37.750 151 12588.05 171.10 54822.03 88888.00 2013-05-31 17:25:37.875 151 12588.05 171.10 54822.05 88888.00 2013-05-31 17:25:38.000 151 12588.05 171.10 54822.03 88888.00 2013-05-31 17:25:38.125 151 12588.05 171.12 54822.05 88888.00 2013-05-31 17:25:38.250 151 12588.05 171.07 54822.03 88888.00 2013-05-31 17:25:38.375 151 12588.12 171.10 54822.00 88888.00 2013-05-31 17:25:38.500 151 12588.15 171.07 54822.05 88888.00 2013-05-31 17:25:38.625 151 12588.20 171.00 54822.03 88888.00 2013-05-31 17:25:38.750 151 12588.17 170.95 54822.03 88888.00 2013-05-31 17:25:38.875 151 12588.25 171.00 54822.05 88888.00 2013-05-31 17:25:39.000 151 12588.27 170.97 54822.05 88888.00 2013-05-31 17:25:39.125 151 12588.27 171.00 54822.05 88888.00 2013-05-31 17:25:39.250 151 12588.23 171.05 54822.05 88888.00 2013-05-31 17:25:39.375 151 12588.30 171.10 54822.07 88888.00 2013-05-31 17:25:39.500 151 12588.35 171.07 54822.07 88888.00 2013-05-31 17:25:39.625 151 12588.33 171.03 54822.05 88888.00 2013-05-31 17:25:39.750 151 12588.27 170.93 54822.03 88888.00 2013-05-31 17:25:39.875 151 12588.27 170.90 54822.00 88888.00 2013-05-31 17:25:40.000 151 12588.30 170.93 54821.97 88888.00 2013-05-31 17:25:40.125 151 12588.33 170.93 54822.03 88888.00 2013-05-31 17:25:40.250 151 12588.23 170.90 54821.97 88888.00 2013-05-31 17:25:40.375 151 12588.27 170.93 54822.00 88888.00 2013-05-31 17:25:40.500 151 12588.38 171.00 54822.07 88888.00 2013-05-31 17:25:40.625 151 12588.35 170.93 54822.10 88888.00 2013-05-31 17:25:40.750 151 12588.35 170.90 54822.07 88888.00 2013-05-31 17:25:40.875 151 12588.35 170.85 54822.05 88888.00 2013-05-31 17:25:41.000 151 12588.35 170.78 54822.00 88888.00 2013-05-31 17:25:41.125 151 12588.45 170.82 54822.00 88888.00 2013-05-31 17:25:41.250 151 12588.52 170.88 54822.00 88888.00 2013-05-31 17:25:41.375 151 12588.58 170.90 54822.00 88888.00 2013-05-31 17:25:41.500 151 12588.52 170.85 54822.00 88888.00 2013-05-31 17:25:41.625 151 12588.45 170.82 54822.00 88888.00 2013-05-31 17:25:41.750 151 12588.38 170.78 54822.00 88888.00 2013-05-31 17:25:41.875 151 12588.42 170.78 54822.00 88888.00 2013-05-31 17:25:42.000 151 12588.52 170.80 54821.95 88888.00 2013-05-31 17:25:42.125 151 12588.52 170.80 54821.95 88888.00 2013-05-31 17:25:42.250 151 12588.48 170.78 54821.97 88888.00 2013-05-31 17:25:42.375 151 12588.55 170.80 54822.03 88888.00 2013-05-31 17:25:42.500 151 12588.52 170.78 54822.00 88888.00 2013-05-31 17:25:42.625 151 12588.45 170.72 54821.97 88888.00 2013-05-31 17:25:42.750 151 12588.55 170.75 54822.03 88888.00 2013-05-31 17:25:42.875 151 12588.58 170.80 54822.05 88888.00 2013-05-31 17:25:43.000 151 12588.60 170.82 54822.03 88888.00 2013-05-31 17:25:43.125 151 12588.60 170.82 54822.00 88888.00 2013-05-31 17:25:43.250 151 12588.62 170.78 54822.03 88888.00 2013-05-31 17:25:43.375 151 12588.67 170.75 54822.03 88888.00 2013-05-31 17:25:43.500 151 12588.62 170.72 54822.00 88888.00 2013-05-31 17:25:43.625 151 12588.58 170.70 54822.00 88888.00 2013-05-31 17:25:43.750 151 12588.55 170.72 54822.00 88888.00 2013-05-31 17:25:43.875 151 12588.60 170.68 54821.97 88888.00 2013-05-31 17:25:44.000 151 12588.70 170.70 54822.03 88888.00 2013-05-31 17:25:44.125 151 12588.73 170.75 54822.03 88888.00 2013-05-31 17:25:44.250 151 12588.62 170.68 54822.03 88888.00 2013-05-31 17:25:44.375 151 12588.65 170.62 54821.97 88888.00 2013-05-31 17:25:44.500 151 12588.70 170.62 54822.03 88888.00 2013-05-31 17:25:44.625 151 12588.70 170.65 54822.05 88888.00 2013-05-31 17:25:44.750 151 12588.60 170.68 54822.05 88888.00 2013-05-31 17:25:44.875 151 12588.65 170.65 54822.00 88888.00 2013-05-31 17:25:45.000 151 12588.73 170.70 54822.00 88888.00 2013-05-31 17:25:45.125 151 12588.80 170.72 54822.03 88888.00 2013-05-31 17:25:45.250 151 12588.77 170.68 54822.03 88888.00 2013-05-31 17:25:45.375 151 12588.65 170.62 54822.00 88888.00 2013-05-31 17:25:45.500 151 12588.52 170.57 54822.00 88888.00 2013-05-31 17:25:45.625 151 12588.60 170.60 54822.00 88888.00 2013-05-31 17:25:45.750 151 12588.65 170.57 54822.00 88888.00 2013-05-31 17:25:45.875 151 12588.65 170.60 54822.00 88888.00 2013-05-31 17:25:46.000 151 12588.67 170.57 54821.97 88888.00 2013-05-31 17:25:46.125 151 12588.73 170.57 54822.00 88888.00 2013-05-31 17:25:46.250 151 12588.73 170.55 54821.97 88888.00 2013-05-31 17:25:46.375 151 12588.67 170.57 54821.97 88888.00 2013-05-31 17:25:46.500 151 12588.65 170.57 54822.00 88888.00 2013-05-31 17:25:46.625 151 12588.62 170.53 54821.97 88888.00 2013-05-31 17:25:46.750 151 12588.67 170.53 54822.00 88888.00 2013-05-31 17:25:46.875 151 12588.70 170.57 54822.05 88888.00 2013-05-31 17:25:47.000 151 12588.73 170.60 54822.03 88888.00 2013-05-31 17:25:47.125 151 12588.77 170.62 54821.97 88888.00 2013-05-31 17:25:47.250 151 12588.77 170.55 54821.95 88888.00 2013-05-31 17:25:47.375 151 12588.77 170.50 54821.97 88888.00 2013-05-31 17:25:47.500 151 12588.73 170.53 54822.03 88888.00 2013-05-31 17:25:47.625 151 12588.65 170.50 54822.05 88888.00 2013-05-31 17:25:47.750 151 12588.60 170.47 54822.05 88888.00 2013-05-31 17:25:47.875 151 12588.65 170.47 54822.00 88888.00 2013-05-31 17:25:48.000 151 12588.73 170.55 54822.00 88888.00 2013-05-31 17:25:48.125 151 12588.75 170.55 54822.00 88888.00 2013-05-31 17:25:48.250 151 12588.73 170.50 54822.03 88888.00 2013-05-31 17:25:48.375 151 12588.75 170.47 54822.03 88888.00 2013-05-31 17:25:48.500 151 12588.70 170.45 54822.05 88888.00 2013-05-31 17:25:48.625 151 12588.70 170.45 54822.05 88888.00 2013-05-31 17:25:48.750 151 12588.67 170.43 54822.03 88888.00 2013-05-31 17:25:48.875 151 12588.67 170.43 54821.97 88888.00 2013-05-31 17:25:49.000 151 12588.73 170.50 54821.95 88888.00 2013-05-31 17:25:49.125 151 12588.77 170.53 54822.00 88888.00 2013-05-31 17:25:49.250 151 12588.70 170.50 54822.05 88888.00 2013-05-31 17:25:49.375 151 12588.62 170.43 54822.03 88888.00 2013-05-31 17:25:49.500 151 12588.58 170.40 54822.03 88888.00 2013-05-31 17:25:49.625 151 12588.58 170.40 54822.00 88888.00 2013-05-31 17:25:49.750 151 12588.65 170.40 54821.97 88888.00 2013-05-31 17:25:49.875 151 12588.70 170.43 54821.97 88888.00 2013-05-31 17:25:50.000 151 12588.73 170.45 54822.00 88888.00 2013-05-31 17:25:50.125 151 12588.73 170.47 54822.03 88888.00 2013-05-31 17:25:50.250 151 12588.60 170.43 54822.00 88888.00 2013-05-31 17:25:50.375 151 12588.52 170.32 54821.95 88888.00 2013-05-31 17:25:50.500 151 12588.48 170.28 54821.95 88888.00 2013-05-31 17:25:50.625 151 12588.52 170.28 54821.95 88888.00 2013-05-31 17:25:50.750 151 12588.62 170.32 54822.00 88888.00 2013-05-31 17:25:50.875 151 12588.65 170.38 54822.03 88888.00 2013-05-31 17:25:51.000 151 12588.67 170.40 54822.00 88888.00 2013-05-31 17:25:51.125 151 12588.73 170.40 54822.03 88888.00 2013-05-31 17:25:51.250 151 12588.60 170.32 54822.00 88888.00 2013-05-31 17:25:51.375 151 12588.55 170.32 54822.03 88888.00 2013-05-31 17:25:51.500 151 12588.50 170.25 54822.03 88888.00 2013-05-31 17:25:51.625 151 12588.48 170.22 54821.97 88888.00 2013-05-31 17:25:51.750 151 12588.55 170.25 54821.95 88888.00 2013-05-31 17:25:51.875 151 12588.65 170.30 54821.97 88888.00 2013-05-31 17:25:52.000 151 12588.65 170.35 54822.00 88888.00 2013-05-31 17:25:52.125 151 12588.65 170.35 54822.03 88888.00 2013-05-31 17:25:52.250 151 12588.60 170.30 54822.05 88888.00 2013-05-31 17:25:52.375 151 12588.58 170.25 54822.05 88888.00 2013-05-31 17:25:52.500 151 12588.50 170.20 54822.05 88888.00 2013-05-31 17:25:52.625 151 12588.42 170.20 54822.03 88888.00 2013-05-31 17:25:52.750 151 12588.48 170.22 54822.05 88888.00 2013-05-31 17:25:52.875 151 12588.42 170.25 54822.03 88888.00 2013-05-31 17:25:53.000 151 12588.42 170.20 54821.97 88888.00 2013-05-31 17:25:53.125 151 12588.42 170.20 54822.00 88888.00 2013-05-31 17:25:53.250 151 12588.45 170.18 54822.00 88888.00 2013-05-31 17:25:53.375 151 12588.42 170.18 54822.03 88888.00 2013-05-31 17:25:53.500 151 12588.40 170.12 54822.03 88888.00 2013-05-31 17:25:53.625 151 12588.33 170.15 54822.00 88888.00 2013-05-31 17:25:53.750 151 12588.35 170.22 54822.03 88888.00 2013-05-31 17:25:53.875 151 12588.40 170.28 54822.05 88888.00 2013-05-31 17:25:54.000 151 12588.42 170.32 54822.07 88888.00 2013-05-31 17:25:54.125 151 12588.40 170.22 54822.05 88888.00 2013-05-31 17:25:54.250 151 12588.30 170.12 54822.07 88888.00 2013-05-31 17:25:54.375 151 12588.27 170.12 54822.05 88888.00 2013-05-31 17:25:54.500 151 12588.27 170.20 54822.12 88888.00 2013-05-31 17:25:54.625 151 12588.35 170.22 54822.10 88888.00 2013-05-31 17:25:54.750 151 12588.35 170.18 54822.05 88888.00 2013-05-31 17:25:54.875 151 12588.27 170.10 54822.00 88888.00 2013-05-31 17:25:55.000 151 12588.27 170.15 54822.03 88888.00 2013-05-31 17:25:55.125 151 12588.33 170.15 54822.05 88888.00 2013-05-31 17:25:55.250 151 12588.27 170.18 54822.15 88888.00 2013-05-31 17:25:55.375 151 12588.33 170.15 54822.10 88888.00 2013-05-31 17:25:55.500 151 12588.25 170.07 54822.07 88888.00 2013-05-31 17:25:55.625 151 12588.25 170.12 54822.07 88888.00 2013-05-31 17:25:55.750 151 12588.30 170.15 54822.10 88888.00 2013-05-31 17:25:55.875 151 12588.35 170.15 54822.07 88888.00 2013-05-31 17:25:56.000 151 12588.35 170.10 54822.03 88888.00 2013-05-31 17:25:56.125 151 12588.40 170.07 54822.05 88888.00 2013-05-31 17:25:56.250 151 12588.38 170.00 54822.07 88888.00 2013-05-31 17:25:56.375 151 12588.33 170.00 54822.07 88888.00 2013-05-31 17:25:56.500 151 12588.35 170.00 54822.10 88888.00 2013-05-31 17:25:56.625 151 12588.42 170.07 54822.10 88888.00 2013-05-31 17:25:56.750 151 12588.50 170.15 54822.12 88888.00 2013-05-31 17:25:56.875 151 12588.48 170.15 54822.10 88888.00 2013-05-31 17:25:57.000 151 12588.48 170.12 54822.07 88888.00 2013-05-31 17:25:57.125 151 12588.42 170.10 54822.10 88888.00 2013-05-31 17:25:57.250 151 12588.33 170.05 54822.12 88888.00 2013-05-31 17:25:57.375 151 12588.40 170.03 54822.10 88888.00 2013-05-31 17:25:57.500 151 12588.38 169.97 54822.07 88888.00 2013-05-31 17:25:57.625 151 12588.38 169.95 54822.03 88888.00 2013-05-31 17:25:57.750 151 12588.40 169.95 54822.05 88888.00 2013-05-31 17:25:57.875 151 12588.48 169.97 54822.05 88888.00 2013-05-31 17:25:58.000 151 12588.52 170.00 54822.03 88888.00 2013-05-31 17:25:58.125 151 12588.45 169.97 54822.03 88888.00 2013-05-31 17:25:58.250 151 12588.38 169.93 54822.07 88888.00 2013-05-31 17:25:58.375 151 12588.40 169.93 54822.05 88888.00 2013-05-31 17:25:58.500 151 12588.48 169.88 54822.03 88888.00 2013-05-31 17:25:58.625 151 12588.55 169.90 54822.03 88888.00 2013-05-31 17:25:58.750 151 12588.58 169.95 54822.05 88888.00 2013-05-31 17:25:58.875 151 12588.65 169.97 54822.00 88888.00 2013-05-31 17:25:59.000 151 12588.62 169.95 54822.03 88888.00 2013-05-31 17:25:59.125 151 12588.58 169.93 54822.05 88888.00 2013-05-31 17:25:59.250 151 12588.48 169.88 54822.03 88888.00 2013-05-31 17:25:59.375 151 12588.45 169.80 54821.97 88888.00 2013-05-31 17:25:59.500 151 12588.50 169.88 54822.05 88888.00 2013-05-31 17:25:59.625 151 12588.65 169.95 54822.07 88888.00 2013-05-31 17:25:59.750 151 12588.70 169.95 54822.07 88888.00 2013-05-31 17:25:59.875 151 12588.70 169.95 54822.07 88888.00 2013-05-31 17:26:00.000 151 12588.70 169.90 54822.00 88888.00 2013-05-31 17:26:00.125 151 12588.60 169.80 54822.03 88888.00 2013-05-31 17:26:00.250 151 12588.52 169.80 54822.05 88888.00 2013-05-31 17:26:00.375 151 12588.60 169.85 54822.10 88888.00 2013-05-31 17:26:00.500 151 12588.62 169.88 54822.07 88888.00 2013-05-31 17:26:00.625 151 12588.60 169.90 54822.05 88888.00 2013-05-31 17:26:00.750 151 12588.62 169.97 54822.07 88888.00 2013-05-31 17:26:00.875 151 12588.60 169.90 54822.05 88888.00 2013-05-31 17:26:01.000 151 12588.58 169.90 54822.05 88888.00 2013-05-31 17:26:01.125 151 12588.60 169.82 54822.07 88888.00 2013-05-31 17:26:01.250 151 12588.60 169.80 54822.07 88888.00 2013-05-31 17:26:01.375 151 12588.77 169.88 54822.10 88888.00 2013-05-31 17:26:01.500 151 12588.75 169.90 54822.10 88888.00 2013-05-31 17:26:01.625 151 12588.73 169.90 54822.05 88888.00 2013-05-31 17:26:01.750 151 12588.77 169.93 54822.03 88888.00 2013-05-31 17:26:01.875 151 12588.73 169.90 54822.03 88888.00 2013-05-31 17:26:02.000 151 12588.70 169.90 54822.05 88888.00 2013-05-31 17:26:02.125 151 12588.73 169.85 54822.07 88888.00 2013-05-31 17:26:02.250 151 12588.65 169.78 54822.05 88888.00 2013-05-31 17:26:02.375 151 12588.67 169.85 54822.07 88888.00 2013-05-31 17:26:02.500 151 12588.77 169.88 54822.07 88888.00 2013-05-31 17:26:02.625 151 12588.80 169.90 54822.03 88888.00 2013-05-31 17:26:02.750 151 12588.73 169.93 54822.03 88888.00 2013-05-31 17:26:02.875 151 12588.73 169.88 54822.03 88888.00 2013-05-31 17:26:03.000 151 12588.70 169.88 54822.03 88888.00 2013-05-31 17:26:03.125 151 12588.73 169.80 54822.00 88888.00 2013-05-31 17:26:03.250 151 12588.75 169.80 54821.97 88888.00 2013-05-31 17:26:03.375 151 12588.70 169.80 54822.03 88888.00 2013-05-31 17:26:03.500 151 12588.75 169.93 54822.05 88888.00 2013-05-31 17:26:03.625 151 12588.80 169.97 54822.05 88888.00 2013-05-31 17:26:03.750 151 12588.77 169.95 54822.03 88888.00 2013-05-31 17:26:03.875 151 12588.73 169.88 54822.00 88888.00 2013-05-31 17:26:04.000 151 12588.70 169.85 54822.00 88888.00 2013-05-31 17:26:04.125 151 12588.77 169.85 54822.05 88888.00 2013-05-31 17:26:04.250 151 12588.77 169.85 54822.05 88888.00 2013-05-31 17:26:04.375 151 12588.80 169.90 54822.03 88888.00 2013-05-31 17:26:04.500 151 12588.83 169.97 54821.97 88888.00 2013-05-31 17:26:04.625 151 12588.85 169.97 54822.00 88888.00 2013-05-31 17:26:04.750 151 12588.90 170.05 54822.03 88888.00 2013-05-31 17:26:04.875 151 12588.90 170.00 54822.05 88888.00 2013-05-31 17:26:05.000 151 12588.90 169.93 54822.00 88888.00 2013-05-31 17:26:05.125 151 12588.85 169.88 54822.03 88888.00 2013-05-31 17:26:05.250 151 12588.80 169.88 54822.03 88888.00 2013-05-31 17:26:05.375 151 12588.85 169.97 54822.03 88888.00 2013-05-31 17:26:05.500 151 12588.88 170.03 54822.03 88888.00 2013-05-31 17:26:05.625 151 12588.88 170.03 54822.00 88888.00 2013-05-31 17:26:05.750 151 12588.83 170.00 54821.97 88888.00 2013-05-31 17:26:05.875 151 12588.83 169.97 54821.95 88888.00 2013-05-31 17:26:06.000 151 12588.83 169.90 54821.93 88888.00 2013-05-31 17:26:06.125 151 12588.85 169.95 54821.97 88888.00 2013-05-31 17:26:06.250 151 12588.85 170.00 54822.00 88888.00 2013-05-31 17:26:06.375 151 12588.90 170.00 54821.97 88888.00 2013-05-31 17:26:06.500 151 12588.98 170.03 54821.95 88888.00 2013-05-31 17:26:06.625 151 12588.98 170.05 54821.97 88888.00 2013-05-31 17:26:06.750 151 12588.98 170.07 54822.00 88888.00 2013-05-31 17:26:06.875 151 12588.95 170.03 54822.03 88888.00 2013-05-31 17:26:07.000 151 12588.90 170.00 54822.03 88888.00 2013-05-31 17:26:07.125 151 12588.85 170.03 54822.03 88888.00 2013-05-31 17:26:07.250 151 12588.80 170.00 54821.95 88888.00 2013-05-31 17:26:07.375 151 12588.85 170.05 54821.95 88888.00 2013-05-31 17:26:07.500 151 12588.98 170.12 54822.00 88888.00 2013-05-31 17:26:07.625 151 12588.98 170.15 54822.00 88888.00 2013-05-31 17:26:07.750 151 12588.92 170.12 54822.03 88888.00 2013-05-31 17:26:07.875 151 12588.85 170.10 54822.03 88888.00 2013-05-31 17:26:08.000 151 12588.77 170.07 54822.00 88888.00 2013-05-31 17:26:08.125 151 12588.80 170.07 54822.03 88888.00 2013-05-31 17:26:08.250 151 12588.85 170.12 54822.03 88888.00 2013-05-31 17:26:08.375 151 12588.85 170.15 54822.00 88888.00 2013-05-31 17:26:08.500 151 12588.83 170.18 54822.03 88888.00 2013-05-31 17:26:08.625 151 12588.83 170.18 54822.05 88888.00 2013-05-31 17:26:08.750 151 12588.83 170.15 54822.03 88888.00 2013-05-31 17:26:08.875 151 12588.83 170.15 54822.03 88888.00 2013-05-31 17:26:09.000 151 12588.77 170.12 54822.03 88888.00 2013-05-31 17:26:09.125 151 12588.70 170.10 54822.03 88888.00 2013-05-31 17:26:09.250 151 12588.70 170.15 54822.05 88888.00 2013-05-31 17:26:09.375 151 12588.80 170.20 54822.03 88888.00 2013-05-31 17:26:09.500 151 12588.85 170.25 54822.05 88888.00 2013-05-31 17:26:09.625 151 12588.83 170.20 54822.05 88888.00 2013-05-31 17:26:09.750 151 12588.75 170.10 54822.00 88888.00 2013-05-31 17:26:09.875 151 12588.77 170.12 54822.03 88888.00 2013-05-31 17:26:10.000 151 12588.85 170.15 54822.05 88888.00 2013-05-31 17:26:10.125 151 12588.88 170.15 54822.05 88888.00 2013-05-31 17:26:10.250 151 12588.85 170.20 54822.03 88888.00 2013-05-31 17:26:10.375 151 12588.90 170.28 54822.05 88888.00 2013-05-31 17:26:10.500 151 12588.90 170.28 54822.05 88888.00 2013-05-31 17:26:10.625 151 12588.88 170.25 54822.03 88888.00 2013-05-31 17:26:10.750 151 12588.88 170.20 54822.05 88888.00 2013-05-31 17:26:10.875 151 12588.88 170.18 54822.05 88888.00 2013-05-31 17:26:11.000 151 12588.83 170.18 54822.03 88888.00 2013-05-31 17:26:11.125 151 12588.80 170.20 54822.03 88888.00 2013-05-31 17:26:11.250 151 12588.85 170.22 54822.03 88888.00 2013-05-31 17:26:11.375 151 12588.88 170.28 54822.03 88888.00 2013-05-31 17:26:11.500 151 12588.85 170.30 54822.05 88888.00 2013-05-31 17:26:11.625 151 12588.83 170.30 54822.03 88888.00 2013-05-31 17:26:11.750 151 12588.80 170.22 54822.05 88888.00 2013-05-31 17:26:11.875 151 12588.77 170.22 54822.07 88888.00 2013-05-31 17:26:12.000 151 12588.80 170.25 54822.07 88888.00 2013-05-31 17:26:12.125 151 12588.77 170.30 54822.10 88888.00 2013-05-31 17:26:12.250 151 12588.80 170.35 54822.07 88888.00 2013-05-31 17:26:12.375 151 12588.85 170.38 54822.03 88888.00 2013-05-31 17:26:12.500 151 12588.85 170.35 54822.07 88888.00 2013-05-31 17:26:12.625 151 12588.83 170.32 54822.05 88888.00 2013-05-31 17:26:12.750 151 12588.75 170.22 54822.03 88888.00 2013-05-31 17:26:12.875 151 12588.70 170.20 54822.03 88888.00 2013-05-31 17:26:13.000 151 12588.73 170.20 54822.03 88888.00 2013-05-31 17:26:13.125 151 12588.73 170.25 54822.03 88888.00 2013-05-31 17:26:13.250 151 12588.65 170.30 54822.03 88888.00 2013-05-31 17:26:13.375 151 12588.65 170.30 54822.00 88888.00 2013-05-31 17:26:13.500 151 12588.70 170.35 54822.05 88888.00 2013-05-31 17:26:13.625 151 12588.73 170.32 54822.05 88888.00 2013-05-31 17:26:13.750 151 12588.65 170.28 54822.03 88888.00 2013-05-31 17:26:13.875 151 12588.62 170.22 54822.03 88888.00 2013-05-31 17:26:14.000 151 12588.62 170.25 54822.00 88888.00 2013-05-31 17:26:14.125 151 12588.67 170.35 54822.05 88888.00 2013-05-31 17:26:14.250 151 12588.67 170.40 54822.05 88888.00 2013-05-31 17:26:14.375 151 12588.70 170.40 54822.05 88888.00 2013-05-31 17:26:14.500 151 12588.62 170.38 54822.07 88888.00 2013-05-31 17:26:14.625 151 12588.65 170.38 54822.12 88888.00 2013-05-31 17:26:14.750 151 12588.67 170.32 54822.12 88888.00 2013-05-31 17:26:14.875 151 12588.65 170.28 54822.10 88888.00 2013-05-31 17:26:15.000 151 12588.60 170.30 54822.10 88888.00 2013-05-31 17:26:15.125 151 12588.65 170.38 54822.10 88888.00 2013-05-31 17:26:15.250 151 12588.67 170.45 54822.05 88888.00 2013-05-31 17:26:15.375 151 12588.65 170.43 54822.03 88888.00 2013-05-31 17:26:15.500 151 12588.55 170.38 54822.00 88888.00 2013-05-31 17:26:15.625 151 12588.55 170.32 54822.05 88888.00 2013-05-31 17:26:15.750 151 12588.52 170.30 54822.07 88888.00 2013-05-31 17:26:15.875 151 12588.52 170.32 54822.07 88888.00 2013-05-31 17:26:16.000 151 12588.52 170.38 54822.05 88888.00 2013-05-31 17:26:16.125 151 12588.52 170.43 54822.05 88888.00 2013-05-31 17:26:16.250 151 12588.50 170.38 54822.03 88888.00 2013-05-31 17:26:16.375 151 12588.50 170.40 54822.03 88888.00 2013-05-31 17:26:16.500 151 12588.60 170.43 54822.10 88888.00 2013-05-31 17:26:16.625 151 12588.55 170.38 54822.07 88888.00 2013-05-31 17:26:16.750 151 12588.45 170.38 54822.05 88888.00 2013-05-31 17:26:16.875 151 12588.45 170.40 54822.05 88888.00 2013-05-31 17:26:17.000 151 12588.50 170.45 54822.03 88888.00 2013-05-31 17:26:17.125 151 12588.52 170.50 54822.03 88888.00 2013-05-31 17:26:17.250 151 12588.52 170.50 54822.07 88888.00 2013-05-31 17:26:17.375 151 12588.58 170.47 54822.07 88888.00 2013-05-31 17:26:17.500 151 12588.52 170.47 54822.12 88888.00 2013-05-31 17:26:17.625 151 12588.50 170.45 54822.10 88888.00 2013-05-31 17:26:17.750 151 12588.52 170.45 54822.10 88888.00 2013-05-31 17:26:17.875 151 12588.58 170.43 54822.12 88888.00 2013-05-31 17:26:18.000 151 12588.52 170.45 54822.07 88888.00 2013-05-31 17:26:18.125 151 12588.45 170.47 54822.07 88888.00 2013-05-31 17:26:18.250 151 12588.45 170.47 54822.07 88888.00 2013-05-31 17:26:18.375 151 12588.48 170.47 54822.10 88888.00 2013-05-31 17:26:18.500 151 12588.42 170.43 54822.10 88888.00 2013-05-31 17:26:18.625 151 12588.42 170.38 54822.10 88888.00 2013-05-31 17:26:18.750 151 12588.45 170.40 54822.12 88888.00 2013-05-31 17:26:18.875 151 12588.45 170.43 54822.12 88888.00 2013-05-31 17:26:19.000 151 12588.48 170.45 54822.10 88888.00 2013-05-31 17:26:19.125 151 12588.45 170.45 54822.07 88888.00 2013-05-31 17:26:19.250 151 12588.45 170.45 54822.12 88888.00 2013-05-31 17:26:19.375 151 12588.55 170.47 54822.18 88888.00 2013-05-31 17:26:19.500 151 12588.45 170.45 54822.15 88888.00 2013-05-31 17:26:19.625 151 12588.38 170.40 54822.18 88888.00 2013-05-31 17:26:19.750 151 12588.40 170.45 54822.18 88888.00 2013-05-31 17:26:19.875 151 12588.45 170.43 54822.15 88888.00 2013-05-31 17:26:20.000 151 12588.45 170.43 54822.10 88888.00 2013-05-31 17:26:20.125 151 12588.45 170.47 54822.10 88888.00 2013-05-31 17:26:20.250 151 12588.38 170.47 54822.10 88888.00 2013-05-31 17:26:20.375 151 12588.33 170.43 54822.07 88888.00 2013-05-31 17:26:20.500 151 12588.30 170.43 54822.12 88888.00 2013-05-31 17:26:20.625 151 12588.33 170.45 54822.15 88888.00 2013-05-31 17:26:20.750 151 12588.33 170.47 54822.15 88888.00 2013-05-31 17:26:20.875 151 12588.35 170.47 54822.10 88888.00 2013-05-31 17:26:21.000 151 12588.42 170.50 54822.10 88888.00 2013-05-31 17:26:21.125 151 12588.48 170.53 54822.12 88888.00 2013-05-31 17:26:21.250 151 12588.48 170.47 54822.15 88888.00 2013-05-31 17:26:21.375 151 12588.38 170.47 54822.15 88888.00 2013-05-31 17:26:21.500 151 12588.35 170.45 54822.12 88888.00 2013-05-31 17:26:21.625 151 12588.38 170.47 54822.15 88888.00 2013-05-31 17:26:21.750 151 12588.33 170.50 54822.12 88888.00 2013-05-31 17:26:21.875 151 12588.35 170.53 54822.12 88888.00 2013-05-31 17:26:22.000 151 12588.45 170.55 54822.10 88888.00 2013-05-31 17:26:22.125 151 12588.50 170.55 54822.07 88888.00 2013-05-31 17:26:22.250 151 12588.42 170.55 54822.10 88888.00 2013-05-31 17:26:22.375 151 12588.45 170.60 54822.12 88888.00 2013-05-31 17:26:22.500 151 12588.42 170.57 54822.15 88888.00 2013-05-31 17:26:22.625 151 12588.38 170.50 54822.12 88888.00 2013-05-31 17:26:22.750 151 12588.38 170.50 54822.10 88888.00 2013-05-31 17:26:22.875 151 12588.30 170.53 54822.12 88888.00 2013-05-31 17:26:23.000 151 12588.27 170.57 54822.12 88888.00 2013-05-31 17:26:23.125 151 12588.27 170.55 54822.15 88888.00 2013-05-31 17:26:23.250 151 12588.25 170.60 54822.18 88888.00 2013-05-31 17:26:23.375 151 12588.33 170.65 54822.20 88888.00 2013-05-31 17:26:23.500 151 12588.33 170.62 54822.18 88888.00 2013-05-31 17:26:23.625 151 12588.33 170.57 54822.15 88888.00 2013-05-31 17:26:23.750 151 12588.35 170.53 54822.15 88888.00 2013-05-31 17:26:23.875 151 12588.33 170.55 54822.15 88888.00 2013-05-31 17:26:24.000 151 12588.25 170.57 54822.15 88888.00 2013-05-31 17:26:24.125 151 12588.23 170.60 54822.15 88888.00 2013-05-31 17:26:24.250 151 12588.25 170.57 54822.12 88888.00 2013-05-31 17:26:24.375 151 12588.35 170.60 54822.15 88888.00 2013-05-31 17:26:24.500 151 12588.35 170.62 54822.15 88888.00 2013-05-31 17:26:24.625 151 12588.38 170.62 54822.15 88888.00 2013-05-31 17:26:24.750 151 12588.30 170.65 54822.15 88888.00 2013-05-31 17:26:24.875 151 12588.30 170.60 54822.10 88888.00 2013-05-31 17:26:25.000 151 12588.27 170.65 54822.10 88888.00 2013-05-31 17:26:25.125 151 12588.27 170.72 54822.12 88888.00 2013-05-31 17:26:25.250 151 12588.27 170.70 54822.12 88888.00 2013-05-31 17:26:25.375 151 12588.38 170.72 54822.15 88888.00 2013-05-31 17:26:25.500 151 12588.40 170.72 54822.12 88888.00 2013-05-31 17:26:25.625 151 12588.40 170.70 54822.12 88888.00 2013-05-31 17:26:25.750 151 12588.38 170.72 54822.12 88888.00 2013-05-31 17:26:25.875 151 12588.35 170.75 54822.10 88888.00 2013-05-31 17:26:26.000 151 12588.33 170.78 54822.05 88888.00 2013-05-31 17:26:26.125 151 12588.38 170.75 54822.07 88888.00 2013-05-31 17:26:26.250 151 12588.35 170.75 54822.07 88888.00 2013-05-31 17:26:26.375 151 12588.33 170.75 54822.03 88888.00 2013-05-31 17:26:26.500 151 12588.33 170.72 54822.03 88888.00 2013-05-31 17:26:26.625 151 12588.38 170.80 54822.07 88888.00 2013-05-31 17:26:26.750 151 12588.38 170.88 54822.07 88888.00 2013-05-31 17:26:26.875 151 12588.33 170.82 54822.05 88888.00 2013-05-31 17:26:27.000 151 12588.40 170.80 54822.05 88888.00 2013-05-31 17:26:27.125 151 12588.42 170.80 54822.05 88888.00 2013-05-31 17:26:27.250 151 12588.40 170.82 54822.05 88888.00 2013-05-31 17:26:27.375 151 12588.38 170.85 54822.07 88888.00 2013-05-31 17:26:27.500 151 12588.33 170.88 54822.07 88888.00 2013-05-31 17:26:27.625 151 12588.33 170.88 54822.05 88888.00 2013-05-31 17:26:27.750 151 12588.40 170.90 54822.07 88888.00 2013-05-31 17:26:27.875 151 12588.42 170.90 54822.07 88888.00 2013-05-31 17:26:28.000 151 12588.42 170.90 54822.03 88888.00 2013-05-31 17:26:28.125 151 12588.42 170.90 54822.05 88888.00 2013-05-31 17:26:28.250 151 12588.40 170.90 54822.07 88888.00 2013-05-31 17:26:28.375 151 12588.42 170.95 54822.07 88888.00 2013-05-31 17:26:28.500 151 12588.45 171.03 54822.05 88888.00 2013-05-31 17:26:28.625 151 12588.42 171.05 54822.05 88888.00 2013-05-31 17:26:28.750 151 12588.40 171.00 54822.03 88888.00 2013-05-31 17:26:28.875 151 12588.40 170.97 54822.00 88888.00 2013-05-31 17:26:29.000 151 12588.38 170.97 54822.00 88888.00 2013-05-31 17:26:29.125 151 12588.35 170.97 54822.03 88888.00 2013-05-31 17:26:29.250 151 12588.35 171.00 54822.03 88888.00 2013-05-31 17:26:29.375 151 12588.40 171.03 54822.05 88888.00 2013-05-31 17:26:29.500 151 12588.52 171.07 54822.00 88888.00 2013-05-31 17:26:29.625 151 12588.58 171.05 54822.00 88888.00 2013-05-31 17:26:29.750 151 12588.50 171.12 54822.03 88888.00 2013-05-31 17:26:29.875 151 12588.45 171.10 54822.03 88888.00 2013-05-31 17:26:30.000 151 12588.48 171.10 54822.03 88888.00 2013-05-31 17:26:30.125 151 12588.50 171.07 54822.00 88888.00 2013-05-31 17:26:30.250 151 12588.55 171.07 54821.97 88888.00 2013-05-31 17:26:30.375 151 12588.58 171.12 54822.00 88888.00 2013-05-31 17:26:30.500 151 12588.50 171.12 54822.00 88888.00 2013-05-31 17:26:30.625 151 12588.48 171.15 54822.03 88888.00 2013-05-31 17:26:30.750 151 12588.52 171.18 54822.03 88888.00 2013-05-31 17:26:30.875 151 12588.52 171.15 54822.03 88888.00 2013-05-31 17:26:31.000 151 12588.55 171.12 54821.95 88888.00 2013-05-31 17:26:31.125 151 12588.52 171.18 54821.95 88888.00 2013-05-31 17:26:31.250 151 12588.42 171.25 54821.97 88888.00 2013-05-31 17:26:31.375 151 12588.48 171.25 54822.00 88888.00 2013-05-31 17:26:31.500 151 12588.52 171.22 54822.00 88888.00 2013-05-31 17:26:31.625 151 12588.55 171.25 54822.03 88888.00 2013-05-31 17:26:31.750 151 12588.55 171.25 54822.00 88888.00 2013-05-31 17:26:31.875 151 12588.50 171.22 54822.00 88888.00 2013-05-31 17:26:32.000 151 12588.48 171.25 54821.97 88888.00 2013-05-31 17:26:32.125 151 12588.48 171.22 54821.93 88888.00 2013-05-31 17:26:32.250 151 12588.50 171.25 54821.95 88888.00 2013-05-31 17:26:32.375 151 12588.55 171.28 54821.97 88888.00 2013-05-31 17:26:32.500 151 12588.52 171.28 54821.97 88888.00 2013-05-31 17:26:32.625 151 12588.55 171.25 54821.93 88888.00 2013-05-31 17:26:32.750 151 12588.50 171.28 54821.97 88888.00 2013-05-31 17:26:32.875 151 12588.42 171.35 54821.97 88888.00 2013-05-31 17:26:33.000 151 12588.50 171.38 54821.95 88888.00 2013-05-31 17:26:33.125 151 12588.55 171.35 54821.95 88888.00 2013-05-31 17:26:33.250 151 12588.55 171.35 54821.95 88888.00 2013-05-31 17:26:33.375 151 12588.58 171.40 54822.00 88888.00 2013-05-31 17:26:33.500 151 12588.52 171.43 54822.00 88888.00 2013-05-31 17:26:33.625 151 12588.42 171.40 54821.97 88888.00 2013-05-31 17:26:33.750 151 12588.38 171.38 54821.97 88888.00 2013-05-31 17:26:33.875 151 12588.38 171.40 54821.97 88888.00 2013-05-31 17:26:34.000 151 12588.38 171.40 54821.97 88888.00 2013-05-31 17:26:34.125 151 12588.38 171.45 54822.00 88888.00 2013-05-31 17:26:34.250 151 12588.30 171.43 54822.00 88888.00 2013-05-31 17:26:34.375 151 12588.20 171.43 54821.97 88888.00 2013-05-31 17:26:34.500 151 12588.20 171.45 54822.00 88888.00 2013-05-31 17:26:34.625 151 12588.30 171.53 54822.03 88888.00 2013-05-31 17:26:34.750 151 12588.30 171.57 54822.05 88888.00 2013-05-31 17:26:34.875 151 12588.33 171.60 54822.05 88888.00 2013-05-31 17:26:35.000 151 12588.30 171.62 54822.00 88888.00 2013-05-31 17:26:35.125 151 12588.30 171.60 54822.03 88888.00 2013-05-31 17:26:35.250 151 12588.30 171.60 54822.03 88888.00 2013-05-31 17:26:35.375 151 12588.33 171.62 54822.03 88888.00 2013-05-31 17:26:35.500 151 12588.25 171.57 54822.00 88888.00 2013-05-31 17:26:35.625 151 12588.17 171.62 54822.03 88888.00 2013-05-31 17:26:35.750 151 12588.15 171.65 54822.05 88888.00 2013-05-31 17:26:35.875 151 12588.15 171.68 54822.07 88888.00 2013-05-31 17:26:36.000 151 12588.20 171.70 54822.03 88888.00 2013-05-31 17:26:36.125 151 12588.17 171.70 54822.03 88888.00 2013-05-31 17:26:36.250 151 12588.15 171.65 54822.03 88888.00 2013-05-31 17:26:36.375 151 12588.17 171.65 54822.03 88888.00 2013-05-31 17:26:36.500 151 12588.12 171.68 54822.03 88888.00 2013-05-31 17:26:36.625 151 12588.12 171.68 54822.03 88888.00 2013-05-31 17:26:36.750 151 12588.10 171.68 54822.00 88888.00 2013-05-31 17:26:36.875 151 12588.10 171.70 54822.03 88888.00 2013-05-31 17:26:37.000 151 12588.08 171.75 54822.03 88888.00 2013-05-31 17:26:37.125 151 12588.02 171.75 54822.00 88888.00 2013-05-31 17:26:37.250 151 12588.02 171.75 54822.03 88888.00 2013-05-31 17:26:37.375 151 12588.08 171.80 54822.03 88888.00 2013-05-31 17:26:37.500 151 12588.00 171.80 54822.03 88888.00 2013-05-31 17:26:37.625 151 12587.98 171.82 54822.05 88888.00 2013-05-31 17:26:37.750 151 12588.02 171.82 54822.05 88888.00 2013-05-31 17:26:37.875 151 12588.05 171.88 54822.03 88888.00 2013-05-31 17:26:38.000 151 12588.05 171.88 54822.03 88888.00 2013-05-31 17:26:38.125 151 12587.95 171.85 54822.03 88888.00 2013-05-31 17:26:38.250 151 12587.90 171.88 54822.05 88888.00 2013-05-31 17:26:38.375 151 12587.95 171.85 54822.03 88888.00 2013-05-31 17:26:38.500 151 12587.85 171.88 54822.05 88888.00 2013-05-31 17:26:38.625 151 12587.85 171.90 54822.05 88888.00 2013-05-31 17:26:38.750 151 12587.77 171.97 54822.07 88888.00 2013-05-31 17:26:38.875 151 12587.75 171.97 54822.07 88888.00 2013-05-31 17:26:39.000 151 12587.73 171.97 54822.03 88888.00 2013-05-31 17:26:39.125 151 12587.73 172.05 54822.07 88888.00 2013-05-31 17:26:39.250 151 12587.73 172.05 54822.07 88888.00 2013-05-31 17:26:39.375 151 12587.73 172.03 54822.07 88888.00 2013-05-31 17:26:39.500 151 12587.75 172.03 54822.07 88888.00 2013-05-31 17:26:39.625 151 12587.77 172.05 54822.07 88888.00 2013-05-31 17:26:39.750 151 12587.77 172.05 54822.07 88888.00 2013-05-31 17:26:39.875 151 12587.77 172.05 54822.10 88888.00 2013-05-31 17:26:40.000 151 12587.73 172.05 54822.07 88888.00 2013-05-31 17:26:40.125 151 12587.65 172.03 54822.07 88888.00 2013-05-31 17:26:40.250 151 12587.60 172.05 54822.10 88888.00 2013-05-31 17:26:40.375 151 12587.60 172.05 54822.10 88888.00 2013-05-31 17:26:40.500 151 12587.62 172.05 54822.07 88888.00 2013-05-31 17:26:40.625 151 12587.62 172.07 54822.07 88888.00 2013-05-31 17:26:40.750 151 12587.60 172.12 54822.10 88888.00 2013-05-31 17:26:40.875 151 12587.55 172.07 54822.07 88888.00 2013-05-31 17:26:41.000 151 12587.55 172.10 54822.07 88888.00 2013-05-31 17:26:41.125 151 12587.58 172.20 54822.10 88888.00 2013-05-31 17:26:41.250 151 12587.52 172.20 54822.12 88888.00 2013-05-31 17:26:41.375 151 12587.48 172.18 54822.12 88888.00 2013-05-31 17:26:41.500 151 12587.45 172.15 54822.12 88888.00 2013-05-31 17:26:41.625 151 12587.48 172.15 54822.12 88888.00 2013-05-31 17:26:41.750 151 12587.48 172.22 54822.15 88888.00 2013-05-31 17:26:41.875 151 12587.45 172.30 54822.18 88888.00 2013-05-31 17:26:42.000 151 12587.40 172.28 54822.10 88888.00 2013-05-31 17:26:42.125 151 12587.33 172.25 54822.07 88888.00 2013-05-31 17:26:42.250 151 12587.33 172.28 54822.10 88888.00 2013-05-31 17:26:42.375 151 12587.40 172.28 54822.10 88888.00 2013-05-31 17:26:42.500 151 12587.40 172.32 54822.10 88888.00 2013-05-31 17:26:42.625 151 12587.45 172.38 54822.15 88888.00 2013-05-31 17:26:42.750 151 12587.40 172.38 54822.10 88888.00 2013-05-31 17:26:42.875 151 12587.38 172.45 54822.07 88888.00 2013-05-31 17:26:43.000 151 12587.33 172.45 54822.07 88888.00 2013-05-31 17:26:43.125 151 12587.30 172.43 54822.07 88888.00 2013-05-31 17:26:43.250 151 12587.30 172.47 54822.10 88888.00 2013-05-31 17:26:43.375 151 12587.27 172.53 54822.07 88888.00 2013-05-31 17:26:43.500 151 12587.25 172.57 54822.10 88888.00 2013-05-31 17:26:43.625 151 12587.27 172.57 54822.03 88888.00 2013-05-31 17:26:43.750 151 12587.25 172.60 54822.07 88888.00 2013-05-31 17:26:43.875 151 12587.27 172.62 54822.10 88888.00 2013-05-31 17:26:44.000 151 12587.30 172.68 54822.07 88888.00 2013-05-31 17:26:44.125 151 12587.30 172.65 54822.05 88888.00 2013-05-31 17:26:44.250 151 12587.23 172.62 54822.05 88888.00 2013-05-31 17:26:44.375 151 12587.23 172.65 54822.05 88888.00 2013-05-31 17:26:44.500 151 12587.20 172.65 54822.05 88888.00 2013-05-31 17:26:44.625 151 12587.20 172.75 54822.07 88888.00 2013-05-31 17:26:44.750 151 12587.20 172.78 54822.07 88888.00 2013-05-31 17:26:44.875 151 12587.17 172.75 54822.07 88888.00 2013-05-31 17:26:45.000 151 12587.17 172.75 54822.05 88888.00 2013-05-31 17:26:45.125 151 12587.17 172.80 54822.07 88888.00 2013-05-31 17:26:45.250 151 12587.17 172.82 54822.07 88888.00 2013-05-31 17:26:45.375 151 12587.20 172.85 54822.05 88888.00 2013-05-31 17:26:45.500 151 12587.23 172.90 54822.03 88888.00 2013-05-31 17:26:45.625 151 12587.25 172.97 54822.05 88888.00 2013-05-31 17:26:45.750 151 12587.25 173.05 54822.03 88888.00 2013-05-31 17:26:45.875 151 12587.27 173.07 54822.05 88888.00 2013-05-31 17:26:46.000 151 12587.25 173.03 54822.07 88888.00 2013-05-31 17:26:46.125 151 12587.23 173.05 54822.05 88888.00 2013-05-31 17:26:46.250 151 12587.12 173.15 54822.07 88888.00 2013-05-31 17:26:46.375 151 12587.15 173.20 54822.07 88888.00 2013-05-31 17:26:46.500 151 12587.12 173.15 54822.05 88888.00 2013-05-31 17:26:46.625 151 12587.12 173.18 54822.05 88888.00 2013-05-31 17:26:46.750 151 12587.10 173.20 54822.05 88888.00 2013-05-31 17:26:46.875 151 12587.00 173.20 54822.03 88888.00 2013-05-31 17:26:47.000 151 12586.98 173.18 54822.03 88888.00 2013-05-31 17:26:47.125 151 12587.00 173.22 54822.05 88888.00 2013-05-31 17:26:47.250 151 12587.00 173.25 54822.03 88888.00 2013-05-31 17:26:47.375 151 12587.00 173.28 54822.00 88888.00 2013-05-31 17:26:47.500 151 12587.05 173.40 54822.00 88888.00 2013-05-31 17:26:47.625 151 12587.02 173.40 54822.00 88888.00 2013-05-31 17:26:47.750 151 12586.98 173.40 54822.03 88888.00 2013-05-31 17:26:47.875 151 12587.02 173.40 54822.03 88888.00 2013-05-31 17:26:48.000 151 12587.05 173.45 54822.03 88888.00 2013-05-31 17:26:48.125 151 12587.05 173.53 54822.05 88888.00 2013-05-31 17:26:48.250 151 12587.00 173.45 54822.03 88888.00 2013-05-31 17:26:48.375 151 12586.98 173.47 54821.97 88888.00 2013-05-31 17:26:48.500 151 12586.92 173.55 54821.95 88888.00 2013-05-31 17:26:48.625 151 12586.85 173.57 54822.00 88888.00 2013-05-31 17:26:48.750 151 12586.88 173.60 54822.03 88888.00 2013-05-31 17:26:48.875 151 12586.88 173.60 54822.03 88888.00 2013-05-31 17:26:49.000 151 12586.85 173.60 54821.97 88888.00 2013-05-31 17:26:49.125 151 12586.88 173.62 54821.97 88888.00 2013-05-31 17:26:49.250 151 12586.85 173.65 54821.97 88888.00 2013-05-31 17:26:49.375 151 12586.83 173.70 54821.95 88888.00 2013-05-31 17:26:49.500 151 12586.75 173.70 54821.97 88888.00 2013-05-31 17:26:49.625 151 12586.73 173.68 54822.00 88888.00 2013-05-31 17:26:49.750 151 12586.77 173.72 54822.03 88888.00 2013-05-31 17:26:49.875 151 12586.83 173.80 54822.00 88888.00 2013-05-31 17:26:50.000 151 12586.83 173.82 54822.00 88888.00 2013-05-31 17:26:50.125 151 12586.85 173.82 54822.00 88888.00 2013-05-31 17:26:50.250 151 12586.80 173.88 54822.03 88888.00 2013-05-31 17:26:50.375 151 12586.80 173.93 54822.00 88888.00 2013-05-31 17:26:50.500 151 12586.77 173.90 54821.97 88888.00 2013-05-31 17:26:50.625 151 12586.75 173.90 54821.97 88888.00 2013-05-31 17:26:50.750 151 12586.70 173.93 54821.97 88888.00 2013-05-31 17:26:50.875 151 12586.67 173.95 54822.00 88888.00 2013-05-31 17:26:51.000 151 12586.67 173.95 54821.95 88888.00 2013-05-31 17:26:51.125 151 12586.65 173.90 54821.93 88888.00 2013-05-31 17:26:51.250 151 12586.65 173.90 54821.97 88888.00 2013-05-31 17:26:51.375 151 12586.67 173.93 54821.97 88888.00 2013-05-31 17:26:51.500 151 12586.65 173.97 54821.97 88888.00 2013-05-31 17:26:51.625 151 12586.67 174.05 54822.00 88888.00 2013-05-31 17:26:51.750 151 12586.62 174.03 54822.00 88888.00 2013-05-31 17:26:51.875 151 12586.60 174.00 54821.97 88888.00 2013-05-31 17:26:52.000 151 12586.58 174.00 54821.97 88888.00 2013-05-31 17:26:52.125 151 12586.58 174.03 54821.97 88888.00 2013-05-31 17:26:52.250 151 12586.55 174.07 54821.95 88888.00 2013-05-31 17:26:52.375 151 12586.55 174.03 54821.95 88888.00 2013-05-31 17:26:52.500 151 12586.52 174.05 54821.95 88888.00 2013-05-31 17:26:52.625 151 12586.50 174.07 54822.00 88888.00 2013-05-31 17:26:52.750 151 12586.48 174.10 54821.97 88888.00 2013-05-31 17:26:52.875 151 12586.50 174.10 54822.00 88888.00 2013-05-31 17:26:53.000 151 12586.52 174.07 54822.00 88888.00 2013-05-31 17:26:53.125 151 12586.50 174.07 54822.00 88888.00 2013-05-31 17:26:53.250 151 12586.45 174.10 54822.00 88888.00 2013-05-31 17:26:53.375 151 12586.45 174.10 54821.95 88888.00 2013-05-31 17:26:53.500 151 12586.48 174.07 54821.95 88888.00 2013-05-31 17:26:53.625 151 12586.48 174.10 54821.95 88888.00 2013-05-31 17:26:53.750 151 12586.42 174.10 54821.97 88888.00 2013-05-31 17:26:53.875 151 12586.42 174.10 54822.00 88888.00 2013-05-31 17:26:54.000 151 12586.42 174.12 54821.97 88888.00 2013-05-31 17:26:54.125 151 12586.40 174.10 54821.97 88888.00 2013-05-31 17:26:54.250 151 12586.38 174.12 54822.03 88888.00 2013-05-31 17:26:54.375 151 12586.38 174.18 54822.05 88888.00 2013-05-31 17:26:54.500 151 12586.38 174.18 54822.03 88888.00 2013-05-31 17:26:54.625 151 12586.35 174.20 54822.03 88888.00 2013-05-31 17:26:54.750 151 12586.27 174.12 54822.00 88888.00 2013-05-31 17:26:54.875 151 12586.23 174.07 54822.00 88888.00 2013-05-31 17:26:55.000 151 12586.20 174.07 54822.00 88888.00 2013-05-31 17:26:55.125 151 12586.33 174.12 54822.05 88888.00 2013-05-31 17:26:55.250 151 12586.33 174.18 54822.05 88888.00 2013-05-31 17:26:55.375 151 12586.33 174.15 54822.03 88888.00 2013-05-31 17:26:55.500 151 12586.27 174.12 54821.97 88888.00 2013-05-31 17:26:55.625 151 12586.27 174.15 54821.97 88888.00 2013-05-31 17:26:55.750 151 12586.25 174.12 54821.97 88888.00 2013-05-31 17:26:55.875 151 12586.20 174.15 54822.00 88888.00 2013-05-31 17:26:56.000 151 12586.20 174.12 54821.97 88888.00 2013-05-31 17:26:56.125 151 12586.17 174.10 54821.97 88888.00 2013-05-31 17:26:56.250 151 12586.10 174.12 54822.00 88888.00 2013-05-31 17:26:56.375 151 12586.10 174.15 54822.00 88888.00 2013-05-31 17:26:56.500 151 12586.08 174.15 54822.00 88888.00 2013-05-31 17:26:56.625 151 12586.05 174.15 54822.00 88888.00 2013-05-31 17:26:56.750 151 12586.05 174.15 54822.03 88888.00 2013-05-31 17:26:56.875 151 12586.05 174.18 54822.05 88888.00 2013-05-31 17:26:57.000 151 12585.95 174.15 54822.00 88888.00 2013-05-31 17:26:57.125 151 12585.95 174.15 54821.97 88888.00 2013-05-31 17:26:57.250 151 12585.98 174.15 54821.97 88888.00 2013-05-31 17:26:57.375 151 12586.02 174.22 54821.97 88888.00 2013-05-31 17:26:57.500 151 12586.02 174.20 54822.00 88888.00 2013-05-31 17:26:57.625 151 12585.98 174.22 54822.00 88888.00 2013-05-31 17:26:57.750 151 12586.00 174.25 54822.00 88888.00 2013-05-31 17:26:57.875 151 12586.10 174.28 54822.00 88888.00 2013-05-31 17:26:58.000 151 12586.00 174.28 54822.00 88888.00 2013-05-31 17:26:58.125 151 12585.95 174.32 54822.03 88888.00 2013-05-31 17:26:58.250 151 12585.95 174.28 54822.00 88888.00 2013-05-31 17:26:58.375 151 12585.95 174.30 54821.97 88888.00 2013-05-31 17:26:58.500 151 12586.00 174.25 54821.97 88888.00 2013-05-31 17:26:58.625 151 12585.98 174.25 54822.03 88888.00 2013-05-31 17:26:58.750 151 12585.90 174.28 54822.03 88888.00 2013-05-31 17:26:58.875 151 12585.90 174.30 54822.03 88888.00 2013-05-31 17:26:59.000 151 12585.90 174.38 54822.03 88888.00 2013-05-31 17:26:59.125 151 12585.90 174.38 54822.03 88888.00 2013-05-31 17:26:59.250 151 12585.85 174.35 54822.03 88888.00 2013-05-31 17:26:59.375 151 12585.83 174.32 54822.00 88888.00 2013-05-31 17:26:59.500 151 12585.75 174.35 54822.00 88888.00 2013-05-31 17:26:59.625 151 12585.75 174.35 54822.03 88888.00 2013-05-31 17:26:59.750 151 12585.70 174.40 54822.03 88888.00 2013-05-31 17:26:59.875 151 12585.67 174.40 54822.03 88888.00 2013-05-31 17:27:00.000 151 12585.62 174.40 54822.00 88888.00 2013-05-31 17:27:00.125 151 12585.67 174.47 54822.03 88888.00 2013-05-31 17:27:00.250 151 12585.67 174.45 54822.03 88888.00 2013-05-31 17:27:00.375 151 12585.67 174.45 54822.03 88888.00 2013-05-31 17:27:00.500 151 12585.65 174.50 54822.00 88888.00 2013-05-31 17:27:00.625 151 12585.62 174.50 54822.00 88888.00 2013-05-31 17:27:00.750 151 12585.60 174.53 54822.00 88888.00 2013-05-31 17:27:00.875 151 12585.55 174.50 54822.00 88888.00 2013-05-31 17:27:01.000 151 12585.55 174.53 54822.00 88888.00 2013-05-31 17:27:01.125 151 12585.55 174.53 54822.00 88888.00 2013-05-31 17:27:01.250 151 12585.50 174.53 54822.00 88888.00 2013-05-31 17:27:01.375 151 12585.50 174.53 54822.00 88888.00 2013-05-31 17:27:01.500 151 12585.50 174.50 54822.03 88888.00 2013-05-31 17:27:01.625 151 12585.45 174.53 54822.05 88888.00 2013-05-31 17:27:01.750 151 12585.40 174.50 54822.03 88888.00 2013-05-31 17:27:01.875 151 12585.40 174.55 54822.00 88888.00 2013-05-31 17:27:02.000 151 12585.42 174.60 54822.03 88888.00 2013-05-31 17:27:02.125 151 12585.38 174.57 54822.03 88888.00 2013-05-31 17:27:02.250 151 12585.35 174.53 54821.97 88888.00 2013-05-31 17:27:02.375 151 12585.35 174.53 54821.90 88888.00 2013-05-31 17:27:02.500 151 12585.33 174.60 54821.93 88888.00 2013-05-31 17:27:02.625 151 12585.30 174.65 54821.97 88888.00 2013-05-31 17:27:02.750 151 12585.33 174.68 54822.00 88888.00 2013-05-31 17:27:02.875 151 12585.33 174.68 54822.00 88888.00 2013-05-31 17:27:03.000 151 12585.27 174.60 54821.97 88888.00 2013-05-31 17:27:03.125 151 12585.15 174.57 54821.95 88888.00 2013-05-31 17:27:03.250 151 12585.12 174.60 54821.97 88888.00 2013-05-31 17:27:03.375 151 12585.20 174.65 54822.00 88888.00 2013-05-31 17:27:03.500 151 12585.20 174.68 54822.05 88888.00 2013-05-31 17:27:03.625 151 12585.23 174.68 54822.00 88888.00 2013-05-31 17:27:03.750 151 12585.20 174.68 54821.97 88888.00 2013-05-31 17:27:03.875 151 12585.12 174.68 54821.97 88888.00 2013-05-31 17:27:04.000 151 12585.12 174.70 54821.97 88888.00 2013-05-31 17:27:04.125 151 12585.12 174.72 54822.03 88888.00 2013-05-31 17:27:04.250 151 12585.12 174.72 54822.05 88888.00 2013-05-31 17:27:04.375 151 12585.17 174.80 54822.05 88888.00 2013-05-31 17:27:04.500 151 12585.10 174.78 54822.03 88888.00 2013-05-31 17:27:04.625 151 12585.08 174.78 54821.97 88888.00 2013-05-31 17:27:04.750 151 12585.12 174.82 54821.97 88888.00 2013-05-31 17:27:04.875 151 12585.17 174.80 54822.00 88888.00 2013-05-31 17:27:05.000 151 12585.10 174.78 54821.97 88888.00 2013-05-31 17:27:05.125 151 12585.00 174.78 54822.00 88888.00 2013-05-31 17:27:05.250 151 12585.02 174.80 54822.03 88888.00 2013-05-31 17:27:05.375 151 12585.12 174.85 54822.03 88888.00 2013-05-31 17:27:05.500 151 12585.12 174.88 54822.03 88888.00 2013-05-31 17:27:05.625 151 12585.05 174.90 54822.05 88888.00 2013-05-31 17:27:05.750 151 12585.05 174.90 54822.00 88888.00 2013-05-31 17:27:05.875 151 12585.10 174.90 54821.97 88888.00 2013-05-31 17:27:06.000 151 12585.12 174.95 54822.00 88888.00 2013-05-31 17:27:06.125 151 12585.10 174.93 54821.97 88888.00 2013-05-31 17:27:06.250 151 12585.08 174.95 54821.97 88888.00 2013-05-31 17:27:06.375 151 12585.10 174.97 54821.97 88888.00 2013-05-31 17:27:06.500 151 12585.08 174.97 54821.97 88888.00 2013-05-31 17:27:06.625 151 12585.05 174.95 54821.97 88888.00 2013-05-31 17:27:06.750 151 12585.05 175.03 54822.00 88888.00 2013-05-31 17:27:06.875 151 12584.98 175.00 54821.95 88888.00 2013-05-31 17:27:07.000 151 12584.92 175.00 54821.95 88888.00 2013-05-31 17:27:07.125 151 12584.92 175.03 54821.97 88888.00 2013-05-31 17:27:07.250 151 12584.92 175.05 54822.00 88888.00 2013-05-31 17:27:07.375 151 12584.95 175.07 54821.95 88888.00 2013-05-31 17:27:07.500 151 12584.92 175.07 54821.97 88888.00 2013-05-31 17:27:07.625 151 12584.95 175.07 54821.93 88888.00 2013-05-31 17:27:07.750 151 12584.92 175.10 54821.93 88888.00 2013-05-31 17:27:07.875 151 12584.92 175.12 54821.95 88888.00 2013-05-31 17:27:08.000 151 12584.95 175.12 54821.95 88888.00 2013-05-31 17:27:08.125 151 12584.90 175.12 54821.95 88888.00 2013-05-31 17:27:08.250 151 12584.88 175.12 54821.95 88888.00 2013-05-31 17:27:08.375 151 12584.92 175.18 54821.97 88888.00 2013-05-31 17:27:08.500 151 12584.90 175.18 54821.97 88888.00 2013-05-31 17:27:08.625 151 12584.85 175.20 54821.97 88888.00 2013-05-31 17:27:08.750 151 12584.83 175.20 54821.97 88888.00 2013-05-31 17:27:08.875 151 12584.85 175.22 54821.97 88888.00 2013-05-31 17:27:09.000 151 12584.85 175.20 54821.93 88888.00 2013-05-31 17:27:09.125 151 12584.90 175.20 54821.93 88888.00 2013-05-31 17:27:09.250 151 12584.92 175.22 54821.90 88888.00 2013-05-31 17:27:09.375 151 12584.90 175.28 54821.93 88888.00 2013-05-31 17:27:09.500 151 12584.85 175.30 54821.93 88888.00 2013-05-31 17:27:09.625 151 12584.83 175.30 54821.90 88888.00 2013-05-31 17:27:09.750 151 12584.83 175.32 54821.93 88888.00 2013-05-31 17:27:09.875 151 12584.85 175.38 54821.95 88888.00 2013-05-31 17:27:10.000 151 12584.80 175.35 54821.93 88888.00 2013-05-31 17:27:10.125 151 12584.77 175.35 54821.93 88888.00 2013-05-31 17:27:10.250 151 12584.75 175.38 54821.93 88888.00 2013-05-31 17:27:10.375 151 12584.75 175.38 54821.93 88888.00 2013-05-31 17:27:10.500 151 12584.77 175.45 54821.90 88888.00 2013-05-31 17:27:10.625 151 12584.75 175.43 54821.93 88888.00 2013-05-31 17:27:10.750 151 12584.70 175.35 54821.93 88888.00 2013-05-31 17:27:10.875 151 12584.73 175.32 54821.90 88888.00 2013-05-31 17:27:11.000 151 12584.75 175.38 54821.95 88888.00 2013-05-31 17:27:11.125 151 12584.73 175.43 54821.95 88888.00 2013-05-31 17:27:11.250 151 12584.67 175.45 54821.95 88888.00 2013-05-31 17:27:11.375 151 12584.70 175.43 54821.95 88888.00 2013-05-31 17:27:11.500 151 12584.73 175.45 54821.93 88888.00 2013-05-31 17:27:11.625 151 12584.70 175.47 54821.95 88888.00 2013-05-31 17:27:11.750 151 12584.67 175.50 54821.95 88888.00 2013-05-31 17:27:11.875 151 12584.67 175.45 54821.95 88888.00 2013-05-31 17:27:12.000 151 12584.60 175.45 54821.95 88888.00 2013-05-31 17:27:12.125 151 12584.58 175.53 54821.97 88888.00 2013-05-31 17:27:12.250 151 12584.42 175.53 54821.95 88888.00 2013-05-31 17:27:12.375 151 12584.38 175.53 54821.95 88888.00 2013-05-31 17:27:12.500 151 12584.42 175.55 54821.95 88888.00 2013-05-31 17:27:12.625 151 12584.45 175.53 54821.95 88888.00 2013-05-31 17:27:12.750 151 12584.42 175.53 54821.95 88888.00 2013-05-31 17:27:12.875 151 12584.40 175.57 54821.97 88888.00 2013-05-31 17:27:13.000 151 12584.40 175.60 54821.93 88888.00 2013-05-31 17:27:13.125 151 12584.45 175.57 54821.95 88888.00 2013-05-31 17:27:13.250 151 12584.40 175.57 54821.93 88888.00 2013-05-31 17:27:13.375 151 12584.38 175.60 54821.93 88888.00 2013-05-31 17:27:13.500 151 12584.38 175.65 54821.93 88888.00 2013-05-31 17:27:13.625 151 12584.38 175.57 54821.88 88888.00 2013-05-31 17:27:13.750 151 12584.42 175.60 54821.93 88888.00 2013-05-31 17:27:13.875 151 12584.40 175.62 54821.95 88888.00 2013-05-31 17:27:14.000 151 12584.42 175.57 54821.90 88888.00 2013-05-31 17:27:14.125 151 12584.48 175.65 54821.93 88888.00 2013-05-31 17:27:14.250 151 12584.33 175.72 54821.93 88888.00 2013-05-31 17:27:14.375 151 12584.25 175.70 54821.88 88888.00 2013-05-31 17:27:14.500 151 12584.25 175.75 54821.85 88888.00 2013-05-31 17:27:14.625 151 12584.27 175.72 54821.88 88888.00 2013-05-31 17:27:14.750 151 12584.25 175.70 54821.90 88888.00 2013-05-31 17:27:14.875 151 12584.27 175.75 54821.90 88888.00 2013-05-31 17:27:15.000 151 12584.38 175.78 54821.88 88888.00 2013-05-31 17:27:15.125 151 12584.38 175.78 54821.90 88888.00 2013-05-31 17:27:15.250 151 12584.27 175.80 54821.90 88888.00 2013-05-31 17:27:15.375 151 12584.33 175.82 54821.93 88888.00 2013-05-31 17:27:15.500 151 12584.35 175.82 54821.93 88888.00 2013-05-31 17:27:15.625 151 12584.27 175.80 54821.90 88888.00 2013-05-31 17:27:15.750 151 12584.17 175.78 54821.93 88888.00 2013-05-31 17:27:15.875 151 12584.10 175.80 54821.90 88888.00 2013-05-31 17:27:16.000 151 12584.15 175.82 54821.90 88888.00 2013-05-31 17:27:16.125 151 12584.23 175.88 54821.95 88888.00 2013-05-31 17:27:16.250 151 12584.17 175.85 54821.95 88888.00 2013-05-31 17:27:16.375 151 12584.17 175.85 54821.93 88888.00 2013-05-31 17:27:16.500 151 12584.10 175.88 54821.90 88888.00 2013-05-31 17:27:16.625 151 12584.05 175.90 54821.88 88888.00 2013-05-31 17:27:16.750 151 12584.12 175.90 54821.93 88888.00 2013-05-31 17:27:16.875 151 12584.15 175.95 54821.93 88888.00 2013-05-31 17:27:17.000 151 12584.10 175.95 54821.88 88888.00 2013-05-31 17:27:17.125 151 12584.02 176.00 54821.90 88888.00 2013-05-31 17:27:17.250 151 12584.02 176.00 54821.93 88888.00 2013-05-31 17:27:17.375 151 12584.08 176.03 54821.90 88888.00 2013-05-31 17:27:17.500 151 12584.10 176.00 54821.90 88888.00 2013-05-31 17:27:17.625 151 12584.05 175.97 54821.93 88888.00 2013-05-31 17:27:17.750 151 12584.02 176.03 54821.90 88888.00 2013-05-31 17:27:17.875 151 12584.02 176.05 54821.93 88888.00 2013-05-31 17:27:18.000 151 12584.05 176.07 54821.90 88888.00 2013-05-31 17:27:18.125 151 12584.05 176.10 54821.93 88888.00 2013-05-31 17:27:18.250 151 12583.98 176.10 54821.93 88888.00 2013-05-31 17:27:18.375 151 12583.95 176.05 54821.93 88888.00 2013-05-31 17:27:18.500 151 12583.92 176.05 54821.90 88888.00 2013-05-31 17:27:18.625 151 12583.88 176.05 54821.93 88888.00 2013-05-31 17:27:18.750 151 12583.90 176.12 54821.93 88888.00 2013-05-31 17:27:18.875 151 12583.95 176.15 54821.93 88888.00 2013-05-31 17:27:19.000 151 12583.98 176.18 54821.90 88888.00 2013-05-31 17:27:19.125 151 12583.95 176.20 54821.88 88888.00 2013-05-31 17:27:19.250 151 12583.88 176.20 54821.90 88888.00 2013-05-31 17:27:19.375 151 12583.85 176.15 54821.88 88888.00 2013-05-31 17:27:19.500 151 12583.83 176.18 54821.90 88888.00 2013-05-31 17:27:19.625 151 12583.83 176.22 54821.93 88888.00 2013-05-31 17:27:19.750 151 12583.83 176.28 54821.93 88888.00 2013-05-31 17:27:19.875 151 12583.85 176.28 54821.90 88888.00 2013-05-31 17:27:20.000 151 12583.77 176.25 54821.88 88888.00 2013-05-31 17:27:20.125 151 12583.75 176.28 54821.93 88888.00 2013-05-31 17:27:20.250 151 12583.67 176.30 54821.93 88888.00 2013-05-31 17:27:20.375 151 12583.75 176.32 54821.93 88888.00 2013-05-31 17:27:20.500 151 12583.73 176.28 54821.93 88888.00 2013-05-31 17:27:20.625 151 12583.73 176.28 54821.88 88888.00 2013-05-31 17:27:20.750 151 12583.75 176.30 54821.90 88888.00 2013-05-31 17:27:20.875 151 12583.77 176.32 54821.90 88888.00 2013-05-31 17:27:21.000 151 12583.73 176.35 54821.93 88888.00 2013-05-31 17:27:21.125 151 12583.62 176.38 54821.95 88888.00 2013-05-31 17:27:21.250 151 12583.60 176.40 54821.95 88888.00 2013-05-31 17:27:21.375 151 12583.62 176.45 54821.95 88888.00 2013-05-31 17:27:21.500 151 12583.58 176.40 54821.90 88888.00 2013-05-31 17:27:21.625 151 12583.55 176.40 54821.90 88888.00 2013-05-31 17:27:21.750 151 12583.55 176.38 54821.93 88888.00 2013-05-31 17:27:21.875 151 12583.60 176.35 54821.88 88888.00 2013-05-31 17:27:22.000 151 12583.58 176.38 54821.85 88888.00 2013-05-31 17:27:22.125 151 12583.50 176.45 54821.88 88888.00 2013-05-31 17:27:22.250 151 12583.48 176.45 54821.90 88888.00 2013-05-31 17:27:22.375 151 12583.58 176.45 54821.90 88888.00 2013-05-31 17:27:22.500 151 12583.58 176.45 54821.90 88888.00 2013-05-31 17:27:22.625 151 12583.45 176.43 54821.88 88888.00 2013-05-31 17:27:22.750 151 12583.40 176.47 54821.90 88888.00 2013-05-31 17:27:22.875 151 12583.48 176.50 54821.93 88888.00 2013-05-31 17:27:23.000 151 12583.50 176.50 54821.90 88888.00 2013-05-31 17:27:23.125 151 12583.42 176.47 54821.90 88888.00 2013-05-31 17:27:23.250 151 12583.35 176.45 54821.88 88888.00 2013-05-31 17:27:23.375 151 12583.30 176.47 54821.85 88888.00 2013-05-31 17:27:23.500 151 12583.27 176.45 54821.85 88888.00 2013-05-31 17:27:23.625 151 12583.17 176.50 54821.90 88888.00 2013-05-31 17:27:23.750 151 12583.27 176.60 54821.93 88888.00 2013-05-31 17:27:23.875 151 12583.30 176.57 54821.88 88888.00 2013-05-31 17:27:24.000 151 12583.27 176.55 54821.88 88888.00 2013-05-31 17:27:24.125 151 12583.30 176.55 54821.90 88888.00 2013-05-31 17:27:24.250 151 12583.30 176.53 54821.93 88888.00 2013-05-31 17:27:24.375 151 12583.25 176.53 54821.88 88888.00 2013-05-31 17:27:24.500 151 12583.27 176.53 54821.93 88888.00 2013-05-31 17:27:24.625 151 12583.27 176.57 54821.93 88888.00 2013-05-31 17:27:24.750 151 12583.27 176.55 54821.95 88888.00 2013-05-31 17:27:24.875 151 12583.25 176.55 54821.95 88888.00 2013-05-31 17:27:25.000 151 12583.15 176.50 54821.93 88888.00 2013-05-31 17:27:25.125 151 12583.10 176.50 54821.93 88888.00 2013-05-31 17:27:25.250 151 12583.15 176.55 54821.95 88888.00 2013-05-31 17:27:25.375 151 12583.23 176.57 54821.95 88888.00 2013-05-31 17:27:25.500 151 12583.20 176.57 54821.93 88888.00 2013-05-31 17:27:25.625 151 12583.17 176.57 54821.90 88888.00 2013-05-31 17:27:25.750 151 12583.12 176.60 54821.90 88888.00 2013-05-31 17:27:25.875 151 12583.05 176.57 54821.90 88888.00 2013-05-31 17:27:26.000 151 12583.02 176.53 54821.93 88888.00 2013-05-31 17:27:26.125 151 12583.08 176.57 54821.93 88888.00 2013-05-31 17:27:26.250 151 12583.05 176.57 54821.95 88888.00 2013-05-31 17:27:26.375 151 12583.08 176.57 54821.97 88888.00 2013-05-31 17:27:26.500 151 12583.02 176.57 54821.97 88888.00 2013-05-31 17:27:26.625 151 12582.98 176.55 54821.95 88888.00 2013-05-31 17:27:26.750 151 12582.92 176.53 54821.97 88888.00 2013-05-31 17:27:26.875 151 12582.92 176.57 54821.97 88888.00 2013-05-31 17:27:27.000 151 12582.90 176.53 54822.00 88888.00 2013-05-31 17:27:27.125 151 12582.85 176.50 54821.95 88888.00 2013-05-31 17:27:27.250 151 12582.83 176.47 54821.95 88888.00 2013-05-31 17:27:27.375 151 12582.83 176.47 54821.93 88888.00 2013-05-31 17:27:27.500 151 12582.80 176.45 54821.95 88888.00 2013-05-31 17:27:27.625 151 12582.70 176.40 54821.93 88888.00 2013-05-31 17:27:27.750 151 12582.67 176.40 54821.95 88888.00 2013-05-31 17:27:27.875 151 12582.70 176.47 54821.97 88888.00 2013-05-31 17:27:28.000 151 12582.75 176.43 54821.95 88888.00 2013-05-31 17:27:28.125 151 12582.80 176.43 54821.95 88888.00 2013-05-31 17:27:28.250 151 12582.75 176.43 54821.97 88888.00 2013-05-31 17:27:28.375 151 12582.70 176.43 54821.95 88888.00 2013-05-31 17:27:28.500 151 12582.62 176.40 54821.95 88888.00 2013-05-31 17:27:28.625 151 12582.67 176.40 54821.95 88888.00 2013-05-31 17:27:28.750 151 12582.67 176.40 54821.97 88888.00 2013-05-31 17:27:28.875 151 12582.62 176.35 54821.95 88888.00 2013-05-31 17:27:29.000 151 12582.60 176.30 54821.93 88888.00 2013-05-31 17:27:29.125 151 12582.62 176.25 54821.95 88888.00 2013-05-31 17:27:29.250 151 12582.60 176.32 54821.97 88888.00 2013-05-31 17:27:29.375 151 12582.58 176.32 54821.97 88888.00 2013-05-31 17:27:29.500 151 12582.52 176.30 54821.97 88888.00 2013-05-31 17:27:29.625 151 12582.52 176.28 54821.97 88888.00 2013-05-31 17:27:29.750 151 12582.52 176.28 54822.00 88888.00 2013-05-31 17:27:29.875 151 12582.58 176.28 54822.00 88888.00 2013-05-31 17:27:30.000 151 12582.52 176.28 54822.03 88888.00 2013-05-31 17:27:30.125 151 12582.40 176.28 54822.05 88888.00 2013-05-31 17:27:30.250 151 12582.23 176.20 54822.03 88888.00 2013-05-31 17:27:30.375 151 12582.27 176.20 54822.03 88888.00 2013-05-31 17:27:30.500 151 12582.30 176.20 54822.05 88888.00 2013-05-31 17:27:30.625 151 12582.27 176.15 54821.97 88888.00 2013-05-31 17:27:30.750 151 12582.30 176.15 54822.00 88888.00 2013-05-31 17:27:30.875 151 12582.30 176.15 54822.05 88888.00 2013-05-31 17:27:31.000 151 12582.25 176.18 54822.05 88888.00 2013-05-31 17:27:31.125 151 12582.27 176.12 54822.03 88888.00 2013-05-31 17:27:31.250 151 12582.17 176.07 54822.05 88888.00 2013-05-31 17:27:31.375 151 12582.05 176.10 54822.00 88888.00 2013-05-31 17:27:31.500 151 12582.05 176.10 54822.05 88888.00 2013-05-31 17:27:31.625 151 12582.12 176.07 54822.03 88888.00 2013-05-31 17:27:31.750 151 12582.12 176.07 54822.00 88888.00 2013-05-31 17:27:31.875 151 12582.05 176.07 54822.05 88888.00 2013-05-31 17:27:32.000 151 12582.00 176.05 54822.03 88888.00 2013-05-31 17:27:32.125 151 12581.95 176.03 54822.05 88888.00 2013-05-31 17:27:32.250 151 12581.92 176.00 54822.05 88888.00 2013-05-31 17:27:32.375 151 12581.95 176.00 54822.05 88888.00 2013-05-31 17:27:32.500 151 12581.90 175.97 54822.05 88888.00 2013-05-31 17:27:32.625 151 12581.92 175.95 54822.05 88888.00 2013-05-31 17:27:32.750 151 12581.95 175.97 54822.05 88888.00 2013-05-31 17:27:32.875 151 12581.90 176.00 54822.10 88888.00 2013-05-31 17:27:33.000 151 12581.88 176.03 54822.07 88888.00 2013-05-31 17:27:33.125 151 12581.83 175.95 54822.05 88888.00 2013-05-31 17:27:33.250 151 12581.80 175.90 54822.05 88888.00 2013-05-31 17:27:33.375 151 12581.83 175.90 54822.07 88888.00 2013-05-31 17:27:33.500 151 12581.90 175.95 54822.07 88888.00 2013-05-31 17:27:33.625 151 12581.88 175.93 54822.07 88888.00 2013-05-31 17:27:33.750 151 12581.75 175.88 54822.05 88888.00 2013-05-31 17:27:33.875 151 12581.67 175.90 54822.07 88888.00 2013-05-31 17:27:34.000 151 12581.62 175.90 54822.07 88888.00 2013-05-31 17:27:34.125 151 12581.62 175.85 54822.07 88888.00 2013-05-31 17:27:34.250 151 12581.60 175.80 54822.10 88888.00 2013-05-31 17:27:34.375 151 12581.62 175.80 54822.10 88888.00 2013-05-31 17:27:34.500 151 12581.62 175.75 54822.10 88888.00 2013-05-31 17:27:34.625 151 12581.60 175.75 54822.07 88888.00 2013-05-31 17:27:34.750 151 12581.58 175.70 54822.05 88888.00 2013-05-31 17:27:34.875 151 12581.58 175.65 54822.03 88888.00 2013-05-31 17:27:35.000 151 12581.55 175.62 54822.03 88888.00 2013-05-31 17:27:35.125 151 12581.55 175.62 54822.05 88888.00 2013-05-31 17:27:35.250 151 12581.55 175.62 54822.07 88888.00 2013-05-31 17:27:35.375 151 12581.55 175.60 54822.07 88888.00 2013-05-31 17:27:35.500 151 12581.52 175.60 54822.07 88888.00 2013-05-31 17:27:35.625 151 12581.52 175.57 54822.07 88888.00 2013-05-31 17:27:35.750 151 12581.50 175.55 54822.07 88888.00 2013-05-31 17:27:35.875 151 12581.55 175.50 54822.07 88888.00 2013-05-31 17:27:36.000 151 12581.50 175.50 54822.05 88888.00 2013-05-31 17:27:36.125 151 12581.42 175.47 54822.05 88888.00 2013-05-31 17:27:36.250 151 12581.40 175.43 54822.07 88888.00 2013-05-31 17:27:36.375 151 12581.40 175.40 54822.07 88888.00 2013-05-31 17:27:36.500 151 12581.42 175.43 54822.12 88888.00 2013-05-31 17:27:36.625 151 12581.42 175.38 54822.10 88888.00 2013-05-31 17:27:36.750 151 12581.33 175.38 54822.07 88888.00 2013-05-31 17:27:36.875 151 12581.27 175.35 54822.10 88888.00 2013-05-31 17:27:37.000 151 12581.27 175.30 54822.10 88888.00 2013-05-31 17:27:37.125 151 12581.27 175.32 54822.12 88888.00 2013-05-31 17:27:37.250 151 12581.27 175.30 54822.12 88888.00 2013-05-31 17:27:37.375 151 12581.23 175.25 54822.05 88888.00 2013-05-31 17:27:37.500 151 12581.20 175.20 54822.05 88888.00 2013-05-31 17:27:37.625 151 12581.20 175.20 54822.05 88888.00 2013-05-31 17:27:37.750 151 12581.25 175.18 54822.07 88888.00 2013-05-31 17:27:37.875 151 12581.30 175.18 54822.10 88888.00 2013-05-31 17:27:38.000 151 12581.25 175.15 54822.10 88888.00 2013-05-31 17:27:38.125 151 12581.25 175.12 54822.07 88888.00 2013-05-31 17:27:38.250 151 12581.23 175.12 54822.12 88888.00 2013-05-31 17:27:38.375 151 12581.23 175.10 54822.12 88888.00 2013-05-31 17:27:38.500 151 12581.15 175.03 54822.12 88888.00 2013-05-31 17:27:38.625 151 12581.10 175.00 54822.12 88888.00 2013-05-31 17:27:38.750 151 12581.10 174.97 54822.12 88888.00 2013-05-31 17:27:38.875 151 12581.12 174.93 54822.10 88888.00 2013-05-31 17:27:39.000 151 12581.12 174.93 54822.10 88888.00 2013-05-31 17:27:39.125 151 12581.10 174.90 54822.10 88888.00 2013-05-31 17:27:39.250 151 12581.08 174.90 54822.12 88888.00 2013-05-31 17:27:39.375 151 12581.08 174.85 54822.12 88888.00 2013-05-31 17:27:39.500 151 12581.02 174.80 54822.10 88888.00 2013-05-31 17:27:39.625 151 12581.02 174.75 54822.07 88888.00 2013-05-31 17:27:39.750 151 12581.02 174.75 54822.10 88888.00 2013-05-31 17:27:39.875 151 12581.08 174.75 54822.10 88888.00 2013-05-31 17:27:40.000 151 12581.08 174.75 54822.10 88888.00 2013-05-31 17:27:40.125 151 12581.05 174.75 54822.15 88888.00 2013-05-31 17:27:40.250 151 12581.00 174.68 54822.15 88888.00 2013-05-31 17:27:40.375 151 12580.95 174.60 54822.07 88888.00 2013-05-31 17:27:40.500 151 12580.85 174.55 54822.05 88888.00 2013-05-31 17:27:40.625 151 12580.92 174.55 54822.07 88888.00 2013-05-31 17:27:40.750 151 12580.98 174.62 54822.18 88888.00 2013-05-31 17:27:40.875 151 12581.00 174.62 54822.15 88888.00 2013-05-31 17:27:41.000 151 12580.98 174.53 54822.10 88888.00 2013-05-31 17:27:41.125 151 12580.90 174.47 54822.10 88888.00 2013-05-31 17:27:41.250 151 12580.90 174.47 54822.12 88888.00 2013-05-31 17:27:41.375 151 12580.88 174.40 54822.07 88888.00 2013-05-31 17:27:41.500 151 12580.83 174.38 54822.10 88888.00 2013-05-31 17:27:41.625 151 12580.85 174.40 54822.07 88888.00 2013-05-31 17:27:41.750 151 12580.83 174.38 54822.10 88888.00 2013-05-31 17:27:41.875 151 12580.80 174.32 54822.12 88888.00 2013-05-31 17:27:42.000 151 12580.80 174.25 54822.10 88888.00 2013-05-31 17:27:42.125 151 12580.77 174.25 54822.10 88888.00 2013-05-31 17:27:42.250 151 12580.75 174.28 54822.12 88888.00 2013-05-31 17:27:42.375 151 12580.80 174.30 54822.12 88888.00 2013-05-31 17:27:42.500 151 12580.77 174.25 54822.10 88888.00 2013-05-31 17:27:42.625 151 12580.70 174.25 54822.10 88888.00 2013-05-31 17:27:42.750 151 12580.75 174.28 54822.15 88888.00 2013-05-31 17:27:42.875 151 12580.80 174.28 54822.18 88888.00 2013-05-31 17:27:43.000 151 12580.80 174.22 54822.10 88888.00 2013-05-31 17:27:43.125 151 12580.77 174.15 54822.07 88888.00 2013-05-31 17:27:43.250 151 12580.75 174.12 54822.10 88888.00 2013-05-31 17:27:43.375 151 12580.80 174.15 54822.12 88888.00 2013-05-31 17:27:43.500 151 12580.77 174.18 54822.10 88888.00 2013-05-31 17:27:43.625 151 12580.75 174.15 54822.10 88888.00 2013-05-31 17:27:43.750 151 12580.77 174.12 54822.05 88888.00 2013-05-31 17:27:43.875 151 12580.75 174.07 54822.05 88888.00 2013-05-31 17:27:44.000 151 12580.73 174.12 54822.07 88888.00 2013-05-31 17:27:44.125 151 12580.67 174.10 54822.10 88888.00 2013-05-31 17:27:44.250 151 12580.60 174.05 54822.07 88888.00 2013-05-31 17:27:44.375 151 12580.65 174.07 54822.07 88888.00 2013-05-31 17:27:44.500 151 12580.65 174.03 54822.07 88888.00 2013-05-31 17:27:44.625 151 12580.62 174.03 54822.05 88888.00 2013-05-31 17:27:44.750 151 12580.67 174.03 54822.07 88888.00 2013-05-31 17:27:44.875 151 12580.67 174.00 54822.03 88888.00 2013-05-31 17:27:45.000 151 12580.62 174.00 54822.00 88888.00 2013-05-31 17:27:45.125 151 12580.60 174.00 54822.03 88888.00 2013-05-31 17:27:45.250 151 12580.65 173.97 54822.03 88888.00 2013-05-31 17:27:45.375 151 12580.67 173.95 54822.03 88888.00 2013-05-31 17:27:45.500 151 12580.60 173.97 54822.05 88888.00 2013-05-31 17:27:45.625 151 12580.67 174.00 54822.07 88888.00 2013-05-31 17:27:45.750 151 12580.70 174.05 54822.10 88888.00 2013-05-31 17:27:45.875 151 12580.62 174.00 54822.10 88888.00 2013-05-31 17:27:46.000 151 12580.58 173.97 54822.05 88888.00 2013-05-31 17:27:46.125 151 12580.58 173.95 54822.05 88888.00 2013-05-31 17:27:46.250 151 12580.58 173.90 54822.03 88888.00 2013-05-31 17:27:46.375 151 12580.60 173.95 54822.00 88888.00 2013-05-31 17:27:46.500 151 12580.55 173.93 54822.00 88888.00 2013-05-31 17:27:46.625 151 12580.62 173.95 54822.03 88888.00 2013-05-31 17:27:46.750 151 12580.67 173.95 54822.05 88888.00 2013-05-31 17:27:46.875 151 12580.65 173.95 54822.07 88888.00 2013-05-31 17:27:47.000 151 12580.60 173.93 54822.05 88888.00 2013-05-31 17:27:47.125 151 12580.60 173.93 54822.03 88888.00 2013-05-31 17:27:47.250 151 12580.60 173.93 54822.05 88888.00 2013-05-31 17:27:47.375 151 12580.67 173.95 54822.07 88888.00 2013-05-31 17:27:47.500 151 12580.67 173.95 54822.05 88888.00 2013-05-31 17:27:47.625 151 12580.65 173.95 54822.05 88888.00 2013-05-31 17:27:47.750 151 12580.65 173.95 54822.05 88888.00 2013-05-31 17:27:47.875 151 12580.62 173.88 54822.00 88888.00 2013-05-31 17:27:48.000 151 12580.55 173.85 54821.93 88888.00 2013-05-31 17:27:48.125 151 12580.60 173.88 54821.93 88888.00 2013-05-31 17:27:48.250 151 12580.65 173.90 54821.97 88888.00 2013-05-31 17:27:48.375 151 12580.67 173.95 54822.00 88888.00 2013-05-31 17:27:48.500 151 12580.65 173.93 54822.00 88888.00 2013-05-31 17:27:48.625 151 12580.58 173.90 54821.97 88888.00 2013-05-31 17:27:48.750 151 12580.58 173.90 54821.95 88888.00 2013-05-31 17:27:48.875 151 12580.65 173.90 54821.95 88888.00 2013-05-31 17:27:49.000 151 12580.75 173.90 54821.93 88888.00 2013-05-31 17:27:49.125 151 12580.75 173.90 54821.95 88888.00 2013-05-31 17:27:49.250 151 12580.73 173.85 54821.95 88888.00 2013-05-31 17:27:49.375 151 12580.75 173.85 54821.97 88888.00 2013-05-31 17:27:49.500 151 12580.75 173.82 54821.93 88888.00 2013-05-31 17:27:49.625 151 12580.70 173.82 54821.95 88888.00 2013-05-31 17:27:49.750 151 12580.67 173.88 54821.95 88888.00 2013-05-31 17:27:49.875 151 12580.73 173.88 54821.93 88888.00 2013-05-31 17:27:50.000 151 12580.80 173.82 54821.93 88888.00 2013-05-31 17:27:50.125 151 12580.85 173.78 54821.95 88888.00 2013-05-31 17:27:50.250 151 12580.80 173.75 54821.93 88888.00 2013-05-31 17:27:50.375 151 12580.80 173.78 54821.85 88888.00 2013-05-31 17:27:50.500 151 12580.80 173.80 54821.90 88888.00 2013-05-31 17:27:50.625 151 12580.83 173.80 54821.90 88888.00 2013-05-31 17:27:50.750 151 12580.90 173.75 54821.88 88888.00 2013-05-31 17:27:50.875 151 12580.90 173.72 54821.88 88888.00 2013-05-31 17:27:51.000 151 12580.88 173.75 54821.88 88888.00 2013-05-31 17:27:51.125 151 12580.85 173.72 54821.85 88888.00 2013-05-31 17:27:51.250 151 12580.80 173.70 54821.85 88888.00 2013-05-31 17:27:51.375 151 12580.85 173.72 54821.90 88888.00 2013-05-31 17:27:51.500 151 12580.77 173.68 54821.88 88888.00 2013-05-31 17:27:51.625 151 12580.80 173.65 54821.85 88888.00 2013-05-31 17:27:51.750 151 12580.85 173.70 54821.88 88888.00 2013-05-31 17:27:51.875 151 12580.85 173.65 54821.88 88888.00 2013-05-31 17:27:52.000 151 12580.85 173.65 54821.90 88888.00 2013-05-31 17:27:52.125 151 12580.90 173.65 54821.90 88888.00 2013-05-31 17:27:52.250 151 12580.80 173.57 54821.90 88888.00 2013-05-31 17:27:52.375 151 12580.85 173.55 54821.88 88888.00 2013-05-31 17:27:52.500 151 12580.88 173.55 54821.82 88888.00 2013-05-31 17:27:52.625 151 12580.85 173.50 54821.80 88888.00 2013-05-31 17:27:52.750 151 12580.88 173.50 54821.82 88888.00 2013-05-31 17:27:52.875 151 12580.80 173.45 54821.85 88888.00 2013-05-31 17:27:53.000 151 12580.80 173.43 54821.85 88888.00 2013-05-31 17:27:53.125 151 12580.77 173.40 54821.88 88888.00 2013-05-31 17:27:53.250 151 12580.73 173.30 54821.82 88888.00 2013-05-31 17:27:53.375 151 12580.75 173.28 54821.78 88888.00 2013-05-31 17:27:53.500 151 12580.65 173.25 54821.78 88888.00 2013-05-31 17:27:53.625 151 12580.62 173.25 54821.80 88888.00 2013-05-31 17:27:53.750 151 12580.67 173.30 54821.85 88888.00 2013-05-31 17:27:53.875 151 12580.67 173.28 54821.88 88888.00 2013-05-31 17:27:54.000 151 12580.73 173.22 54821.82 88888.00 2013-05-31 17:27:54.125 151 12580.77 173.22 54821.85 88888.00 2013-05-31 17:27:54.250 151 12580.80 173.20 54821.88 88888.00 2013-05-31 17:27:54.375 151 12580.77 173.12 54821.85 88888.00 2013-05-31 17:27:54.500 151 12580.65 173.03 54821.82 88888.00 2013-05-31 17:27:54.625 151 12580.65 173.05 54821.82 88888.00 2013-05-31 17:27:54.750 151 12580.75 173.05 54821.88 88888.00 2013-05-31 17:27:54.875 151 12580.77 173.03 54821.85 88888.00 2013-05-31 17:27:55.000 151 12580.70 173.00 54821.85 88888.00 2013-05-31 17:27:55.125 151 12580.65 172.95 54821.85 88888.00 2013-05-31 17:27:55.250 151 12580.60 172.85 54821.85 88888.00 2013-05-31 17:27:55.375 151 12580.55 172.82 54821.82 88888.00 2013-05-31 17:27:55.500 151 12580.52 172.75 54821.82 88888.00 2013-05-31 17:27:55.625 151 12580.52 172.75 54821.82 88888.00 2013-05-31 17:27:55.750 151 12580.62 172.80 54821.88 88888.00 2013-05-31 17:27:55.875 151 12580.58 172.78 54821.88 88888.00 2013-05-31 17:27:56.000 151 12580.58 172.70 54821.85 88888.00 2013-05-31 17:27:56.125 151 12580.65 172.70 54821.90 88888.00 2013-05-31 17:27:56.250 151 12580.60 172.60 54821.88 88888.00 2013-05-31 17:27:56.375 151 12580.58 172.57 54821.85 88888.00 2013-05-31 17:27:56.500 151 12580.52 172.55 54821.88 88888.00 2013-05-31 17:27:56.625 151 12580.52 172.57 54821.93 88888.00 2013-05-31 17:27:56.750 151 12580.50 172.55 54821.95 88888.00 2013-05-31 17:27:56.875 151 12580.48 172.47 54821.93 88888.00 2013-05-31 17:27:57.000 151 12580.48 172.43 54821.93 88888.00 2013-05-31 17:27:57.125 151 12580.45 172.38 54821.90 88888.00 2013-05-31 17:27:57.250 151 12580.40 172.32 54821.90 88888.00 2013-05-31 17:27:57.375 151 12580.42 172.35 54821.93 88888.00 2013-05-31 17:27:57.500 151 12580.38 172.30 54821.93 88888.00 2013-05-31 17:27:57.625 151 12580.33 172.22 54821.90 88888.00 2013-05-31 17:27:57.750 151 12580.30 172.20 54821.93 88888.00 2013-05-31 17:27:57.875 151 12580.35 172.15 54821.93 88888.00 2013-05-31 17:27:58.000 151 12580.40 172.12 54821.90 88888.00 2013-05-31 17:27:58.125 151 12580.33 172.10 54821.90 88888.00 2013-05-31 17:27:58.250 151 12580.25 172.03 54821.90 88888.00 2013-05-31 17:27:58.375 151 12580.27 172.03 54821.93 88888.00 2013-05-31 17:27:58.500 151 12580.23 172.03 54821.93 88888.00 2013-05-31 17:27:58.625 151 12580.25 172.05 54821.93 88888.00 2013-05-31 17:27:58.750 151 12580.23 172.00 54821.93 88888.00 2013-05-31 17:27:58.875 151 12580.17 171.90 54821.95 88888.00 2013-05-31 17:27:59.000 151 12580.23 171.93 54821.93 88888.00 2013-05-31 17:27:59.125 151 12580.23 171.90 54821.93 88888.00 2013-05-31 17:27:59.250 151 12580.12 171.82 54821.90 88888.00 2013-05-31 17:27:59.375 151 12580.17 171.85 54821.95 88888.00 2013-05-31 17:27:59.500 151 12580.20 171.82 54821.97 88888.00 2013-05-31 17:27:59.625 151 12580.12 171.80 54821.97 88888.00 2013-05-31 17:27:59.750 151 12580.05 171.72 54821.95 88888.00 2013-05-31 17:27:59.875 151 12580.05 171.68 54821.93 88888.00 2013-05-31 17:28:00.000 151 12580.05 171.68 54821.93 88888.00 2013-05-31 17:28:00.125 151 12580.02 171.62 54821.95 88888.00 2013-05-31 17:28:00.250 151 12580.00 171.57 54821.95 88888.00 2013-05-31 17:28:00.375 151 12580.02 171.60 54821.97 88888.00 2013-05-31 17:28:00.500 151 12579.98 171.53 54821.95 88888.00 2013-05-31 17:28:00.625 151 12579.98 171.50 54821.97 88888.00 2013-05-31 17:28:00.750 151 12580.02 171.53 54822.00 88888.00 2013-05-31 17:28:00.875 151 12580.00 171.50 54822.00 88888.00 2013-05-31 17:28:01.000 151 12579.90 171.43 54822.00 88888.00 2013-05-31 17:28:01.125 151 12579.88 171.43 54822.03 88888.00 2013-05-31 17:28:01.250 151 12579.83 171.35 54821.97 88888.00 2013-05-31 17:28:01.375 151 12579.80 171.32 54821.95 88888.00 2013-05-31 17:28:01.500 151 12579.77 171.35 54821.97 88888.00 2013-05-31 17:28:01.625 151 12579.77 171.32 54822.00 88888.00 2013-05-31 17:28:01.750 151 12579.90 171.32 54822.03 88888.00 2013-05-31 17:28:01.875 151 12579.95 171.35 54822.05 88888.00 2013-05-31 17:28:02.000 151 12579.88 171.32 54822.03 88888.00 2013-05-31 17:28:02.125 151 12579.90 171.30 54822.05 88888.00 2013-05-31 17:28:02.250 151 12579.90 171.22 54822.03 88888.00 2013-05-31 17:28:02.375 151 12579.90 171.25 54822.05 88888.00 2013-05-31 17:28:02.500 151 12579.90 171.22 54822.03 88888.00 2013-05-31 17:28:02.625 151 12579.85 171.20 54821.97 88888.00 2013-05-31 17:28:02.750 151 12579.80 171.15 54821.97 88888.00 2013-05-31 17:28:02.875 151 12579.77 171.15 54822.00 88888.00 2013-05-31 17:28:03.000 151 12579.75 171.15 54821.95 88888.00 2013-05-31 17:28:03.125 151 12579.75 171.15 54821.97 88888.00 2013-05-31 17:28:03.250 151 12579.67 171.15 54822.00 88888.00 2013-05-31 17:28:03.375 151 12579.70 171.10 54821.97 88888.00 2013-05-31 17:28:03.500 151 12579.73 171.07 54821.97 88888.00 2013-05-31 17:28:03.625 151 12579.75 171.10 54821.95 88888.00 2013-05-31 17:28:03.750 151 12579.75 171.07 54821.95 88888.00 2013-05-31 17:28:03.875 151 12579.73 171.05 54821.97 88888.00 2013-05-31 17:28:04.000 151 12579.75 171.05 54821.97 88888.00 2013-05-31 17:28:04.125 151 12579.75 171.03 54821.97 88888.00 2013-05-31 17:28:04.250 151 12579.77 171.00 54821.97 88888.00 2013-05-31 17:28:04.375 151 12579.80 170.95 54821.95 88888.00 2013-05-31 17:28:04.500 151 12579.80 170.93 54821.95 88888.00 2013-05-31 17:28:04.625 151 12579.77 170.95 54821.97 88888.00 2013-05-31 17:28:04.750 151 12579.75 170.95 54821.97 88888.00 2013-05-31 17:28:04.875 151 12579.75 170.95 54822.03 88888.00 2013-05-31 17:28:05.000 151 12579.77 170.90 54821.97 88888.00 2013-05-31 17:28:05.125 151 12579.75 170.88 54821.95 88888.00 2013-05-31 17:28:05.250 151 12579.73 170.90 54821.97 88888.00 2013-05-31 17:28:05.375 151 12579.73 170.85 54821.97 88888.00 2013-05-31 17:28:05.500 151 12579.77 170.82 54821.95 88888.00 2013-05-31 17:28:05.625 151 12579.80 170.85 54821.97 88888.00 2013-05-31 17:28:05.750 151 12579.77 170.88 54822.00 88888.00 2013-05-31 17:28:05.875 151 12579.85 170.88 54822.00 88888.00 2013-05-31 17:28:06.000 151 12579.85 170.85 54821.97 88888.00 2013-05-31 17:28:06.125 151 12579.75 170.85 54822.00 88888.00 2013-05-31 17:28:06.250 151 12579.73 170.82 54821.95 88888.00 2013-05-31 17:28:06.375 151 12579.77 170.80 54821.95 88888.00 2013-05-31 17:28:06.500 151 12579.77 170.80 54821.95 88888.00 2013-05-31 17:28:06.625 151 12579.80 170.80 54821.97 88888.00 2013-05-31 17:28:06.750 151 12579.88 170.80 54821.97 88888.00 2013-05-31 17:28:06.875 151 12579.85 170.80 54821.97 88888.00 2013-05-31 17:28:07.000 151 12579.88 170.80 54821.97 88888.00 2013-05-31 17:28:07.125 151 12579.85 170.75 54821.95 88888.00 2013-05-31 17:28:07.250 151 12579.83 170.72 54821.97 88888.00 2013-05-31 17:28:07.375 151 12579.80 170.68 54821.95 88888.00 2013-05-31 17:28:07.500 151 12579.77 170.68 54821.95 88888.00 2013-05-31 17:28:07.625 151 12579.83 170.70 54821.95 88888.00 2013-05-31 17:28:07.750 151 12579.92 170.70 54821.95 88888.00 2013-05-31 17:28:07.875 151 12580.00 170.68 54821.93 88888.00 2013-05-31 17:28:08.000 151 12579.95 170.65 54821.93 88888.00 2013-05-31 17:28:08.125 151 12579.92 170.68 54822.00 88888.00 2013-05-31 17:28:08.250 151 12579.95 170.70 54822.00 88888.00 2013-05-31 17:28:08.375 151 12580.02 170.65 54821.97 88888.00 2013-05-31 17:28:08.500 151 12580.05 170.65 54821.97 88888.00 2013-05-31 17:28:08.625 151 12580.05 170.60 54821.93 88888.00 2013-05-31 17:28:08.750 151 12580.05 170.60 54821.88 88888.00 2013-05-31 17:28:08.875 151 12580.02 170.57 54821.90 88888.00 2013-05-31 17:28:09.000 151 12580.02 170.60 54821.90 88888.00 2013-05-31 17:28:09.125 151 12580.00 170.60 54821.90 88888.00 2013-05-31 17:28:09.250 151 12579.95 170.55 54821.90 88888.00 2013-05-31 17:28:09.375 151 12579.92 170.53 54821.88 88888.00 2013-05-31 17:28:09.500 151 12579.90 170.50 54821.90 88888.00 2013-05-31 17:28:09.625 151 12579.98 170.53 54821.93 88888.00 2013-05-31 17:28:09.750 151 12580.02 170.53 54821.93 88888.00 2013-05-31 17:28:09.875 151 12580.08 170.55 54821.93 88888.00 2013-05-31 17:28:10.000 151 12580.10 170.47 54821.90 88888.00 2013-05-31 17:28:10.125 151 12580.08 170.47 54821.90 88888.00 2013-05-31 17:28:10.250 151 12580.05 170.47 54821.93 88888.00 2013-05-31 17:28:10.375 151 12580.05 170.47 54821.93 88888.00 2013-05-31 17:28:10.500 151 12580.08 170.47 54821.90 88888.00 2013-05-31 17:28:10.625 151 12580.05 170.45 54821.90 88888.00 2013-05-31 17:28:10.750 151 12580.08 170.45 54821.90 88888.00 2013-05-31 17:28:10.875 151 12580.10 170.45 54821.93 88888.00 2013-05-31 17:28:11.000 151 12580.10 170.43 54821.85 88888.00 2013-05-31 17:28:11.125 151 12580.08 170.40 54821.88 88888.00 2013-05-31 17:28:11.250 151 12580.00 170.40 54821.88 88888.00 2013-05-31 17:28:11.375 151 12580.02 170.43 54821.88 88888.00 2013-05-31 17:28:11.500 151 12580.12 170.40 54821.85 88888.00 2013-05-31 17:28:11.625 151 12580.10 170.43 54821.85 88888.00 2013-05-31 17:28:11.750 151 12580.17 170.43 54821.85 88888.00 2013-05-31 17:28:11.875 151 12580.25 170.43 54821.85 88888.00 2013-05-31 17:28:12.000 151 12580.25 170.45 54821.82 88888.00 2013-05-31 17:28:12.125 151 12580.15 170.43 54821.85 88888.00 2013-05-31 17:28:12.250 151 12580.20 170.43 54821.88 88888.00 2013-05-31 17:28:12.375 151 12580.27 170.45 54821.88 88888.00 2013-05-31 17:28:12.500 151 12580.30 170.45 54821.85 88888.00 2013-05-31 17:28:12.625 151 12580.30 170.45 54821.85 88888.00 2013-05-31 17:28:12.750 151 12580.30 170.47 54821.88 88888.00 2013-05-31 17:28:12.875 151 12580.33 170.47 54821.85 88888.00 2013-05-31 17:28:13.000 151 12580.33 170.50 54821.88 88888.00 2013-05-31 17:28:13.125 151 12580.33 170.47 54821.85 88888.00 2013-05-31 17:28:13.250 151 12580.35 170.43 54821.88 88888.00 2013-05-31 17:28:13.375 151 12580.27 170.40 54821.82 88888.00 2013-05-31 17:28:13.500 151 12580.25 170.38 54821.85 88888.00 2013-05-31 17:28:13.625 151 12580.38 170.43 54821.85 88888.00 2013-05-31 17:28:13.750 151 12580.42 170.45 54821.80 88888.00 2013-05-31 17:28:13.875 151 12580.42 170.45 54821.80 88888.00 2013-05-31 17:28:14.000 151 12580.38 170.43 54821.82 88888.00 2013-05-31 17:28:14.125 151 12580.38 170.40 54821.80 88888.00 2013-05-31 17:28:14.250 151 12580.35 170.40 54821.78 88888.00 2013-05-31 17:28:14.375 151 12580.40 170.40 54821.75 88888.00 2013-05-31 17:28:14.500 151 12580.48 170.43 54821.78 88888.00 2013-05-31 17:28:14.625 151 12580.48 170.45 54821.82 88888.00 2013-05-31 17:28:14.750 151 12580.40 170.45 54821.80 88888.00 2013-05-31 17:28:14.875 151 12580.40 170.47 54821.78 88888.00 2013-05-31 17:28:15.000 151 12580.40 170.50 54821.78 88888.00 2013-05-31 17:28:15.125 151 12580.40 170.50 54821.80 88888.00 2013-05-31 17:28:15.250 151 12580.40 170.47 54821.75 88888.00 2013-05-31 17:28:15.375 151 12580.42 170.45 54821.70 88888.00 2013-05-31 17:28:15.500 151 12580.48 170.47 54821.70 88888.00 2013-05-31 17:28:15.625 151 12580.52 170.50 54821.72 88888.00 2013-05-31 17:28:15.750 151 12580.58 170.50 54821.72 88888.00 2013-05-31 17:28:15.875 151 12580.55 170.55 54821.75 88888.00 2013-05-31 17:28:16.000 151 12580.52 170.55 54821.75 88888.00 2013-05-31 17:28:16.125 151 12580.50 170.50 54821.72 88888.00 2013-05-31 17:28:16.250 151 12580.40 170.50 54821.70 88888.00 2013-05-31 17:28:16.375 151 12580.48 170.53 54821.70 88888.00 2013-05-31 17:28:16.500 151 12580.52 170.57 54821.70 88888.00 2013-05-31 17:28:16.625 151 12580.52 170.55 54821.68 88888.00 2013-05-31 17:28:16.750 151 12580.55 170.53 54821.65 88888.00 2013-05-31 17:28:16.875 151 12580.60 170.53 54821.65 88888.00 2013-05-31 17:28:17.000 151 12580.60 170.53 54821.60 88888.00 2013-05-31 17:28:17.125 151 12580.58 170.50 54821.62 88888.00 2013-05-31 17:28:17.250 151 12580.58 170.53 54821.62 88888.00 2013-05-31 17:28:17.375 151 12580.65 170.53 54821.62 88888.00 2013-05-31 17:28:17.500 151 12580.75 170.62 54821.65 88888.00 2013-05-31 17:28:17.625 151 12580.77 170.62 54821.62 88888.00 2013-05-31 17:28:17.750 151 12580.77 170.60 54821.60 88888.00 2013-05-31 17:28:17.875 151 12580.75 170.55 54821.57 88888.00 2013-05-31 17:28:18.000 151 12580.73 170.55 54821.57 88888.00 2013-05-31 17:28:18.125 151 12580.67 170.62 54821.62 88888.00 2013-05-31 17:28:18.250 151 12580.65 170.65 54821.62 88888.00 2013-05-31 17:28:18.375 151 12580.73 170.65 54821.60 88888.00 2013-05-31 17:28:18.500 151 12580.73 170.62 54821.57 88888.00 2013-05-31 17:28:18.625 151 12580.80 170.65 54821.57 88888.00 2013-05-31 17:28:18.750 151 12580.90 170.72 54821.57 88888.00 2013-05-31 17:28:18.875 151 12580.85 170.70 54821.62 88888.00 2013-05-31 17:28:19.000 151 12580.85 170.72 54821.60 88888.00 2013-05-31 17:28:19.125 151 12580.80 170.72 54821.60 88888.00 2013-05-31 17:28:19.250 151 12580.70 170.70 54821.60 88888.00 2013-05-31 17:28:19.375 151 12580.75 170.72 54821.57 88888.00 2013-05-31 17:28:19.500 151 12580.83 170.75 54821.55 88888.00 2013-05-31 17:28:19.625 151 12580.88 170.72 54821.55 88888.00 2013-05-31 17:28:19.750 151 12580.85 170.70 54821.50 88888.00 2013-05-31 17:28:19.875 151 12580.80 170.72 54821.50 88888.00 2013-05-31 17:28:20.000 151 12580.77 170.68 54821.50 88888.00 2013-05-31 17:28:20.125 151 12580.80 170.68 54821.53 88888.00 2013-05-31 17:28:20.250 151 12580.83 170.70 54821.55 88888.00 2013-05-31 17:28:20.375 151 12580.90 170.75 54821.55 88888.00 2013-05-31 17:28:20.500 151 12580.95 170.78 54821.53 88888.00 2013-05-31 17:28:20.625 151 12581.02 170.82 54821.53 88888.00 2013-05-31 17:28:20.750 151 12581.02 170.85 54821.53 88888.00 2013-05-31 17:28:20.875 151 12581.00 170.82 54821.50 88888.00 2013-05-31 17:28:21.000 151 12580.98 170.82 54821.47 88888.00 2013-05-31 17:28:21.125 151 12580.95 170.78 54821.47 88888.00 2013-05-31 17:28:21.250 151 12580.88 170.70 54821.47 88888.00 2013-05-31 17:28:21.375 151 12580.90 170.72 54821.45 88888.00 2013-05-31 17:28:21.500 151 12580.95 170.75 54821.43 88888.00 2013-05-31 17:28:21.625 151 12581.00 170.82 54821.45 88888.00 2013-05-31 17:28:21.750 151 12581.02 170.82 54821.45 88888.00 2013-05-31 17:28:21.875 151 12580.98 170.85 54821.45 88888.00 2013-05-31 17:28:22.000 151 12580.92 170.80 54821.43 88888.00 2013-05-31 17:28:22.125 151 12580.92 170.78 54821.43 88888.00 2013-05-31 17:28:22.250 151 12580.92 170.78 54821.43 88888.00 2013-05-31 17:28:22.375 151 12581.05 170.78 54821.45 88888.00 2013-05-31 17:28:22.500 151 12581.08 170.82 54821.40 88888.00 2013-05-31 17:28:22.625 151 12581.05 170.78 54821.35 88888.00 2013-05-31 17:28:22.750 151 12581.08 170.85 54821.38 88888.00 2013-05-31 17:28:22.875 151 12581.10 170.85 54821.40 88888.00 2013-05-31 17:28:23.000 151 12581.05 170.82 54821.38 88888.00 2013-05-31 17:28:23.125 151 12581.05 170.80 54821.38 88888.00 2013-05-31 17:28:23.250 151 12581.10 170.82 54821.38 88888.00 2013-05-31 17:28:23.375 151 12581.17 170.93 54821.38 88888.00 2013-05-31 17:28:23.500 151 12581.27 170.90 54821.35 88888.00 2013-05-31 17:28:23.625 151 12581.33 170.85 54821.32 88888.00 2013-05-31 17:28:23.750 151 12581.33 170.88 54821.35 88888.00 2013-05-31 17:28:23.875 151 12581.27 170.88 54821.38 88888.00 2013-05-31 17:28:24.000 151 12581.25 170.85 54821.35 88888.00 2013-05-31 17:28:24.125 151 12581.35 170.90 54821.35 88888.00 2013-05-31 17:28:24.250 151 12581.30 170.88 54821.32 88888.00 2013-05-31 17:28:24.375 151 12581.30 170.90 54821.30 88888.00 2013-05-31 17:28:24.500 151 12581.35 170.90 54821.28 88888.00 2013-05-31 17:28:24.625 151 12581.35 170.93 54821.30 88888.00 2013-05-31 17:28:24.750 151 12581.35 170.95 54821.32 88888.00 2013-05-31 17:28:24.875 151 12581.33 170.93 54821.28 88888.00 2013-05-31 17:28:25.000 151 12581.35 170.90 54821.28 88888.00 2013-05-31 17:28:25.125 151 12581.35 170.88 54821.25 88888.00 2013-05-31 17:28:25.250 151 12581.35 170.93 54821.25 88888.00 2013-05-31 17:28:25.375 151 12581.42 170.95 54821.22 88888.00 2013-05-31 17:28:25.500 151 12581.50 171.03 54821.22 88888.00 2013-05-31 17:28:25.625 151 12581.58 171.03 54821.20 88888.00 2013-05-31 17:28:25.750 151 12581.58 170.97 54821.22 88888.00 2013-05-31 17:28:25.875 151 12581.55 170.95 54821.22 88888.00 2013-05-31 17:28:26.000 151 12581.50 170.95 54821.22 88888.00 2013-05-31 17:28:26.125 151 12581.45 170.97 54821.22 88888.00 2013-05-31 17:28:26.250 151 12581.45 170.97 54821.20 88888.00 2013-05-31 17:28:26.375 151 12581.55 171.03 54821.18 88888.00 2013-05-31 17:28:26.500 151 12581.58 170.97 54821.18 88888.00 2013-05-31 17:28:26.625 151 12581.58 171.00 54821.18 88888.00 2013-05-31 17:28:26.750 151 12581.58 171.03 54821.18 88888.00 2013-05-31 17:28:26.875 151 12581.58 171.03 54821.20 88888.00 2013-05-31 17:28:27.000 151 12581.52 170.97 54821.15 88888.00 2013-05-31 17:28:27.125 151 12581.50 170.95 54821.15 88888.00 2013-05-31 17:28:27.250 151 12581.55 171.05 54821.15 88888.00 2013-05-31 17:28:27.375 151 12581.65 171.07 54821.12 88888.00 2013-05-31 17:28:27.500 151 12581.65 171.10 54821.12 88888.00 2013-05-31 17:28:27.625 151 12581.73 171.07 54821.10 88888.00 2013-05-31 17:28:27.750 151 12581.65 171.05 54821.10 88888.00 2013-05-31 17:28:27.875 151 12581.58 171.05 54821.12 88888.00 2013-05-31 17:28:28.000 151 12581.60 171.05 54821.10 88888.00 2013-05-31 17:28:28.125 151 12581.67 171.10 54821.10 88888.00 2013-05-31 17:28:28.250 151 12581.73 171.10 54821.10 88888.00 2013-05-31 17:28:28.375 151 12581.88 171.18 54821.10 88888.00 2013-05-31 17:28:28.500 151 12581.88 171.20 54821.10 88888.00 2013-05-31 17:28:28.625 151 12581.85 171.15 54821.10 88888.00 2013-05-31 17:28:28.750 151 12581.80 171.12 54821.07 88888.00 2013-05-31 17:28:28.875 151 12581.73 171.10 54821.07 88888.00 2013-05-31 17:28:29.000 151 12581.73 171.05 54821.05 88888.00 2013-05-31 17:28:29.125 151 12581.83 171.05 54821.07 88888.00 2013-05-31 17:28:29.250 151 12581.90 171.12 54821.10 88888.00 2013-05-31 17:28:29.375 151 12581.92 171.15 54821.10 88888.00 2013-05-31 17:28:29.500 151 12581.90 171.15 54821.07 88888.00 2013-05-31 17:28:29.625 151 12581.83 171.12 54821.07 88888.00 2013-05-31 17:28:29.750 151 12581.83 171.12 54821.05 88888.00 2013-05-31 17:28:29.875 151 12581.85 171.15 54821.05 88888.00 2013-05-31 17:28:30.000 151 12581.85 171.20 54821.05 88888.00 2013-05-31 17:28:30.125 151 12581.92 171.22 54821.03 88888.00 2013-05-31 17:28:30.250 151 12581.98 171.18 54821.00 88888.00 2013-05-31 17:28:30.375 151 12581.95 171.20 54821.00 88888.00 2013-05-31 17:28:30.500 151 12581.95 171.22 54821.05 88888.00 2013-05-31 17:28:30.625 151 12581.95 171.20 54821.03 88888.00 2013-05-31 17:28:30.750 151 12581.90 171.15 54820.97 88888.00 2013-05-31 17:28:30.875 151 12581.95 171.15 54820.97 88888.00 2013-05-31 17:28:31.000 151 12582.02 171.20 54821.00 88888.00 2013-05-31 17:28:31.125 151 12582.02 171.22 54821.00 88888.00 2013-05-31 17:28:31.250 151 12582.00 171.22 54820.95 88888.00 2013-05-31 17:28:31.375 151 12582.10 171.22 54820.97 88888.00 2013-05-31 17:28:31.500 151 12582.05 171.20 54820.95 88888.00 2013-05-31 17:28:31.625 151 12582.02 171.18 54820.95 88888.00 2013-05-31 17:28:31.750 151 12581.95 171.25 54821.00 88888.00 2013-05-31 17:28:31.875 151 12581.85 171.25 54820.97 88888.00 2013-05-31 17:28:32.000 151 12581.88 171.22 54820.95 88888.00 2013-05-31 17:28:32.125 151 12581.92 171.20 54820.93 88888.00 2013-05-31 17:28:32.250 151 12581.98 171.18 54820.95 88888.00 2013-05-31 17:28:32.375 151 12582.05 171.22 54820.95 88888.00 2013-05-31 17:28:32.500 151 12582.00 171.22 54820.93 88888.00 2013-05-31 17:28:32.625 151 12582.00 171.20 54820.95 88888.00 2013-05-31 17:28:32.750 151 12581.95 171.20 54820.95 88888.00 2013-05-31 17:28:32.875 151 12582.00 171.22 54820.97 88888.00 2013-05-31 17:28:33.000 151 12582.10 171.28 54820.93 88888.00 2013-05-31 17:28:33.125 151 12582.15 171.30 54820.93 88888.00 2013-05-31 17:28:33.250 151 12582.10 171.28 54820.90 88888.00 2013-05-31 17:28:33.375 151 12582.12 171.32 54820.90 88888.00 2013-05-31 17:28:33.500 151 12582.08 171.30 54820.88 88888.00 2013-05-31 17:28:33.625 151 12582.05 171.28 54820.85 88888.00 2013-05-31 17:28:33.750 151 12582.05 171.25 54820.85 88888.00 2013-05-31 17:28:33.875 151 12582.08 171.25 54820.88 88888.00 2013-05-31 17:28:34.000 151 12582.08 171.25 54820.82 88888.00 2013-05-31 17:28:34.125 151 12582.08 171.22 54820.80 88888.00 2013-05-31 17:28:34.250 151 12582.12 171.22 54820.85 88888.00 2013-05-31 17:28:34.375 151 12582.27 171.25 54820.88 88888.00 2013-05-31 17:28:34.500 151 12582.33 171.28 54820.82 88888.00 2013-05-31 17:28:34.625 151 12582.27 171.22 54820.82 88888.00 2013-05-31 17:28:34.750 151 12582.27 171.22 54820.82 88888.00 2013-05-31 17:28:34.875 151 12582.25 171.22 54820.80 88888.00 2013-05-31 17:28:35.000 151 12582.27 171.28 54820.80 88888.00 2013-05-31 17:28:35.125 151 12582.30 171.30 54820.80 88888.00 2013-05-31 17:28:35.250 151 12582.35 171.32 54820.78 88888.00 2013-05-31 17:28:35.375 151 12582.38 171.32 54820.80 88888.00 2013-05-31 17:28:35.500 151 12582.30 171.30 54820.82 88888.00 2013-05-31 17:28:35.625 151 12582.20 171.28 54820.82 88888.00 2013-05-31 17:28:35.750 151 12582.25 171.25 54820.78 88888.00 2013-05-31 17:28:35.875 151 12582.35 171.25 54820.78 88888.00 2013-05-31 17:28:36.000 151 12582.42 171.25 54820.75 88888.00 2013-05-31 17:28:36.125 151 12582.45 171.28 54820.75 88888.00 2013-05-31 17:28:36.250 151 12582.42 171.22 54820.72 88888.00 2013-05-31 17:28:36.375 151 12582.40 171.20 54820.70 88888.00 2013-05-31 17:28:36.500 151 12582.45 171.20 54820.75 88888.00 2013-05-31 17:28:36.625 151 12582.48 171.20 54820.75 88888.00 2013-05-31 17:28:36.750 151 12582.48 171.20 54820.75 88888.00 2013-05-31 17:28:36.875 151 12582.52 171.22 54820.75 88888.00 2013-05-31 17:28:37.000 151 12582.52 171.25 54820.72 88888.00 2013-05-31 17:28:37.125 151 12582.52 171.28 54820.70 88888.00 2013-05-31 17:28:37.250 151 12582.50 171.25 54820.70 88888.00 2013-05-31 17:28:37.375 151 12582.50 171.28 54820.72 88888.00 2013-05-31 17:28:37.500 151 12582.50 171.28 54820.72 88888.00 2013-05-31 17:28:37.625 151 12582.45 171.20 54820.72 88888.00 2013-05-31 17:28:37.750 151 12582.50 171.15 54820.70 88888.00 2013-05-31 17:28:37.875 151 12582.60 171.20 54820.68 88888.00 2013-05-31 17:28:38.000 151 12582.65 171.22 54820.68 88888.00 2013-05-31 17:28:38.125 151 12582.67 171.25 54820.72 88888.00 2013-05-31 17:28:38.250 151 12582.65 171.25 54820.75 88888.00 2013-05-31 17:28:38.375 151 12582.58 171.22 54820.72 88888.00 2013-05-31 17:28:38.500 151 12582.52 171.18 54820.70 88888.00 2013-05-31 17:28:38.625 151 12582.55 171.18 54820.68 88888.00 2013-05-31 17:28:38.750 151 12582.62 171.15 54820.68 88888.00 2013-05-31 17:28:38.875 151 12582.70 171.18 54820.70 88888.00 2013-05-31 17:28:39.000 151 12582.67 171.18 54820.65 88888.00 2013-05-31 17:28:39.125 151 12582.65 171.15 54820.62 88888.00 2013-05-31 17:28:39.250 151 12582.65 171.15 54820.62 88888.00 2013-05-31 17:28:39.375 151 12582.67 171.15 54820.65 88888.00 2013-05-31 17:28:39.500 151 12582.62 171.15 54820.65 88888.00 2013-05-31 17:28:39.625 151 12582.62 171.10 54820.65 88888.00 2013-05-31 17:28:39.750 151 12582.65 171.05 54820.60 88888.00 2013-05-31 17:28:39.875 151 12582.67 171.05 54820.60 88888.00 2013-05-31 17:28:40.000 151 12582.73 171.12 54820.60 88888.00 2013-05-31 17:28:40.125 151 12582.70 171.12 54820.62 88888.00 2013-05-31 17:28:40.250 151 12582.62 171.07 54820.62 88888.00 2013-05-31 17:28:40.375 151 12582.60 171.03 54820.62 88888.00 2013-05-31 17:28:40.500 151 12582.60 171.00 54820.60 88888.00 2013-05-31 17:28:40.625 151 12582.62 170.97 54820.60 88888.00 2013-05-31 17:28:40.750 151 12582.77 170.97 54820.60 88888.00 2013-05-31 17:28:40.875 151 12582.85 170.95 54820.57 88888.00 2013-05-31 17:28:41.000 151 12582.88 171.00 54820.60 88888.00 2013-05-31 17:28:41.125 151 12582.88 171.00 54820.62 88888.00 2013-05-31 17:28:41.250 151 12582.88 171.00 54820.65 88888.00 2013-05-31 17:28:41.375 151 12582.90 171.03 54820.70 88888.00 2013-05-31 17:28:41.500 151 12582.95 171.00 54820.68 88888.00 2013-05-31 17:28:41.625 151 12582.95 170.95 54820.62 88888.00 2013-05-31 17:28:41.750 151 12582.98 170.90 54820.57 88888.00 2013-05-31 17:28:41.875 151 12583.00 170.90 54820.60 88888.00 2013-05-31 17:28:42.000 151 12583.00 170.88 54820.60 88888.00 2013-05-31 17:28:42.125 151 12582.95 170.90 54820.65 88888.00 2013-05-31 17:28:42.250 151 12582.92 170.85 54820.65 88888.00 2013-05-31 17:28:42.375 151 12583.00 170.85 54820.65 88888.00 2013-05-31 17:28:42.500 151 12583.00 170.85 54820.62 88888.00 2013-05-31 17:28:42.625 151 12582.92 170.80 54820.62 88888.00 2013-05-31 17:28:42.750 151 12582.90 170.78 54820.60 88888.00 2013-05-31 17:28:42.875 151 12582.92 170.75 54820.60 88888.00 2013-05-31 17:28:43.000 151 12582.98 170.75 54820.55 88888.00 2013-05-31 17:28:43.125 151 12583.00 170.72 54820.60 88888.00 2013-05-31 17:28:43.250 151 12582.95 170.72 54820.60 88888.00 2013-05-31 17:28:43.375 151 12582.98 170.68 54820.60 88888.00 2013-05-31 17:28:43.500 151 12582.98 170.60 54820.57 88888.00 2013-05-31 17:28:43.625 151 12582.98 170.57 54820.55 88888.00 2013-05-31 17:28:43.750 151 12583.02 170.57 54820.57 88888.00 2013-05-31 17:28:43.875 151 12583.08 170.57 54820.57 88888.00 2013-05-31 17:28:44.000 151 12583.12 170.60 54820.57 88888.00 2013-05-31 17:28:44.125 151 12583.12 170.60 54820.60 88888.00 2013-05-31 17:28:44.250 151 12583.15 170.57 54820.57 88888.00 2013-05-31 17:28:44.375 151 12583.15 170.53 54820.55 88888.00 2013-05-31 17:28:44.500 151 12583.12 170.50 54820.55 88888.00 2013-05-31 17:28:44.625 151 12583.12 170.50 54820.55 88888.00 2013-05-31 17:28:44.750 151 12583.12 170.50 54820.53 88888.00 2013-05-31 17:28:44.875 151 12583.17 170.50 54820.55 88888.00 2013-05-31 17:28:45.000 151 12583.17 170.47 54820.53 88888.00 2013-05-31 17:28:45.125 151 12583.17 170.47 54820.57 88888.00 2013-05-31 17:28:45.250 151 12583.10 170.43 54820.57 88888.00 2013-05-31 17:28:45.375 151 12583.10 170.40 54820.60 88888.00 2013-05-31 17:28:45.500 151 12583.15 170.38 54820.57 88888.00 2013-05-31 17:28:45.625 151 12583.25 170.38 54820.60 88888.00 2013-05-31 17:28:45.750 151 12583.25 170.35 54820.57 88888.00 2013-05-31 17:28:45.875 151 12583.27 170.32 54820.53 88888.00 2013-05-31 17:28:46.000 151 12583.30 170.32 54820.53 88888.00 2013-05-31 17:28:46.125 151 12583.33 170.32 54820.57 88888.00 2013-05-31 17:28:46.250 151 12583.27 170.25 54820.57 88888.00 2013-05-31 17:28:46.375 151 12583.27 170.20 54820.55 88888.00 2013-05-31 17:28:46.500 151 12583.23 170.18 54820.53 88888.00 2013-05-31 17:28:46.625 151 12583.27 170.20 54820.57 88888.00 2013-05-31 17:28:46.750 151 12583.42 170.25 54820.55 88888.00 2013-05-31 17:28:46.875 151 12583.45 170.22 54820.57 88888.00 2013-05-31 17:28:47.000 151 12583.38 170.15 54820.53 88888.00 2013-05-31 17:28:47.125 151 12583.35 170.12 54820.53 88888.00 2013-05-31 17:28:47.250 151 12583.35 170.10 54820.55 88888.00 2013-05-31 17:28:47.375 151 12583.40 170.05 54820.55 88888.00 2013-05-31 17:28:47.500 151 12583.38 169.97 54820.50 88888.00 2013-05-31 17:28:47.625 151 12583.38 169.95 54820.47 88888.00 2013-05-31 17:28:47.750 151 12583.42 169.97 54820.47 88888.00 2013-05-31 17:28:47.875 151 12583.45 170.00 54820.53 88888.00 2013-05-31 17:28:48.000 151 12583.45 170.03 54820.53 88888.00 2013-05-31 17:28:48.125 151 12583.50 170.03 54820.55 88888.00 2013-05-31 17:28:48.250 151 12583.42 169.95 54820.50 88888.00 2013-05-31 17:28:48.375 151 12583.48 169.90 54820.47 88888.00 2013-05-31 17:28:48.500 151 12583.48 169.90 54820.53 88888.00 2013-05-31 17:28:48.625 151 12583.50 169.90 54820.55 88888.00 2013-05-31 17:28:48.750 151 12583.50 169.93 54820.55 88888.00 2013-05-31 17:28:48.875 151 12583.52 169.93 54820.50 88888.00 2013-05-31 17:28:49.000 151 12583.58 169.90 54820.47 88888.00 2013-05-31 17:28:49.125 151 12583.58 169.82 54820.50 88888.00 2013-05-31 17:28:49.250 151 12583.62 169.78 54820.53 88888.00 2013-05-31 17:28:49.375 151 12583.67 169.72 54820.47 88888.00 2013-05-31 17:28:49.500 151 12583.67 169.68 54820.47 88888.00 2013-05-31 17:28:49.625 151 12583.75 169.72 54820.45 88888.00 2013-05-31 17:28:49.750 151 12583.85 169.78 54820.47 88888.00 2013-05-31 17:28:49.875 151 12583.83 169.75 54820.47 88888.00 2013-05-31 17:28:50.000 151 12583.85 169.80 54820.47 88888.00 2013-05-31 17:28:50.125 151 12583.88 169.75 54820.47 88888.00 2013-05-31 17:28:50.250 151 12583.85 169.70 54820.45 88888.00 2013-05-31 17:28:50.375 151 12583.85 169.68 54820.47 88888.00 2013-05-31 17:28:50.500 151 12583.88 169.70 54820.50 88888.00 2013-05-31 17:28:50.625 151 12583.83 169.72 54820.47 88888.00 2013-05-31 17:28:50.750 151 12583.83 169.70 54820.45 88888.00 2013-05-31 17:28:50.875 151 12583.88 169.68 54820.47 88888.00 2013-05-31 17:28:51.000 151 12583.88 169.62 54820.43 88888.00 2013-05-31 17:28:51.125 151 12583.83 169.57 54820.43 88888.00 2013-05-31 17:28:51.250 151 12583.80 169.55 54820.40 88888.00 2013-05-31 17:28:51.375 151 12583.88 169.57 54820.43 88888.00 2013-05-31 17:28:51.500 151 12583.90 169.57 54820.43 88888.00 2013-05-31 17:28:51.625 151 12583.90 169.60 54820.45 88888.00 2013-05-31 17:28:51.750 151 12583.92 169.57 54820.43 88888.00 2013-05-31 17:28:51.875 151 12583.95 169.53 54820.43 88888.00 2013-05-31 17:28:52.000 151 12584.02 169.53 54820.43 88888.00 2013-05-31 17:28:52.125 151 12584.02 169.53 54820.47 88888.00 2013-05-31 17:28:52.250 151 12584.02 169.55 54820.47 88888.00 2013-05-31 17:28:52.375 151 12584.05 169.55 54820.47 88888.00 2013-05-31 17:28:52.500 151 12584.02 169.50 54820.45 88888.00 2013-05-31 17:28:52.625 151 12584.08 169.47 54820.43 88888.00 2013-05-31 17:28:52.750 151 12584.15 169.50 54820.43 88888.00 2013-05-31 17:28:52.875 151 12584.12 169.50 54820.40 88888.00 2013-05-31 17:28:53.000 151 12584.10 169.45 54820.38 88888.00 2013-05-31 17:28:53.125 151 12584.12 169.43 54820.38 88888.00 2013-05-31 17:28:53.250 151 12584.15 169.43 54820.38 88888.00 2013-05-31 17:28:53.375 151 12584.17 169.43 54820.35 88888.00 2013-05-31 17:28:53.500 151 12584.17 169.43 54820.38 88888.00 2013-05-31 17:28:53.625 151 12584.20 169.38 54820.38 88888.00 2013-05-31 17:28:53.750 151 12584.17 169.38 54820.38 88888.00 2013-05-31 17:28:53.875 151 12584.15 169.40 54820.35 88888.00 2013-05-31 17:28:54.000 151 12584.12 169.38 54820.32 88888.00 2013-05-31 17:28:54.125 151 12584.15 169.38 54820.38 88888.00 2013-05-31 17:28:54.250 151 12584.12 169.30 54820.38 88888.00 2013-05-31 17:28:54.375 151 12584.17 169.28 54820.35 88888.00 2013-05-31 17:28:54.500 151 12584.20 169.25 54820.35 88888.00 2013-05-31 17:28:54.625 151 12584.27 169.30 54820.40 88888.00 2013-05-31 17:28:54.750 151 12584.27 169.32 54820.32 88888.00 2013-05-31 17:28:54.875 151 12584.35 169.28 54820.32 88888.00 2013-05-31 17:28:55.000 151 12584.33 169.20 54820.30 88888.00 2013-05-31 17:28:55.125 151 12584.27 169.20 54820.32 88888.00 2013-05-31 17:28:55.250 151 12584.25 169.18 54820.32 88888.00 2013-05-31 17:28:55.375 151 12584.25 169.18 54820.32 88888.00 2013-05-31 17:28:55.500 151 12584.23 169.15 54820.32 88888.00 2013-05-31 17:28:55.625 151 12584.27 169.15 54820.30 88888.00 2013-05-31 17:28:55.750 151 12584.35 169.18 54820.30 88888.00 2013-05-31 17:28:55.875 151 12584.33 169.15 54820.35 88888.00 2013-05-31 17:28:56.000 151 12584.33 169.12 54820.35 88888.00 2013-05-31 17:28:56.125 151 12584.33 169.12 54820.38 88888.00 2013-05-31 17:28:56.250 151 12584.27 169.10 54820.35 88888.00 2013-05-31 17:28:56.375 151 12584.30 169.10 54820.35 88888.00 2013-05-31 17:28:56.500 151 12584.33 169.07 54820.30 88888.00 2013-05-31 17:28:56.625 151 12584.30 169.00 54820.32 88888.00 2013-05-31 17:28:56.750 151 12584.27 169.03 54820.32 88888.00 2013-05-31 17:28:56.875 151 12584.27 168.97 54820.32 88888.00 2013-05-31 17:28:57.000 151 12584.30 168.97 54820.30 88888.00 2013-05-31 17:28:57.125 151 12584.27 168.97 54820.35 88888.00 2013-05-31 17:28:57.250 151 12584.30 168.93 54820.32 88888.00 2013-05-31 17:28:57.375 151 12584.40 168.93 54820.35 88888.00 2013-05-31 17:28:57.500 151 12584.45 168.90 54820.32 88888.00 2013-05-31 17:28:57.625 151 12584.45 168.88 54820.30 88888.00 2013-05-31 17:28:57.750 151 12584.45 168.90 54820.32 88888.00 2013-05-31 17:28:57.875 151 12584.50 168.93 54820.35 88888.00 2013-05-31 17:28:58.000 151 12584.45 168.90 54820.40 88888.00 2013-05-31 17:28:58.125 151 12584.35 168.88 54820.40 88888.00 2013-05-31 17:28:58.250 151 12584.33 168.80 54820.40 88888.00 2013-05-31 17:28:58.375 151 12584.35 168.78 54820.38 88888.00 2013-05-31 17:28:58.500 151 12584.33 168.75 54820.32 88888.00 2013-05-31 17:28:58.625 151 12584.30 168.78 54820.38 88888.00 2013-05-31 17:28:58.750 151 12584.27 168.80 54820.38 88888.00 2013-05-31 17:28:58.875 151 12584.30 168.70 54820.32 88888.00 2013-05-31 17:28:59.000 151 12584.27 168.68 54820.32 88888.00 2013-05-31 17:28:59.125 151 12584.23 168.62 54820.35 88888.00 2013-05-31 17:28:59.250 151 12584.23 168.65 54820.38 88888.00 2013-05-31 17:28:59.375 151 12584.30 168.70 54820.40 88888.00 2013-05-31 17:28:59.500 151 12584.30 168.70 54820.43 88888.00 2013-05-31 17:28:59.625 151 12584.27 168.68 54820.40 88888.00 2013-05-31 17:28:59.750 151 12584.27 168.68 54820.38 88888.00 2013-05-31 17:28:59.875 151 12584.30 168.65 54820.40 88888.00 2013-05-31 17:29:00.000 151 12584.27 168.60 54820.40 88888.00 2013-05-31 17:29:00.125 151 12584.30 168.60 54820.40 88888.00 2013-05-31 17:29:00.250 151 12584.23 168.53 54820.45 88888.00 2013-05-31 17:29:00.375 151 12584.30 168.53 54820.40 88888.00 2013-05-31 17:29:00.500 151 12584.25 168.47 54820.40 88888.00 2013-05-31 17:29:00.625 151 12584.25 168.50 54820.40 88888.00 2013-05-31 17:29:00.750 151 12584.25 168.50 54820.43 88888.00 2013-05-31 17:29:00.875 151 12584.17 168.50 54820.45 88888.00 2013-05-31 17:29:01.000 151 12584.10 168.47 54820.45 88888.00 2013-05-31 17:29:01.125 151 12584.05 168.45 54820.45 88888.00 2013-05-31 17:29:01.250 151 12584.05 168.43 54820.43 88888.00 2013-05-31 17:29:01.375 151 12584.10 168.35 54820.43 88888.00 2013-05-31 17:29:01.500 151 12584.08 168.38 54820.45 88888.00 2013-05-31 17:29:01.625 151 12584.12 168.40 54820.47 88888.00 2013-05-31 17:29:01.750 151 12584.12 168.35 54820.50 88888.00 2013-05-31 17:29:01.875 151 12584.08 168.35 54820.50 88888.00 2013-05-31 17:29:02.000 151 12584.05 168.35 54820.53 88888.00 2013-05-31 17:29:02.125 151 12584.00 168.30 54820.53 88888.00 2013-05-31 17:29:02.250 151 12583.98 168.28 54820.55 88888.00 2013-05-31 17:29:02.375 151 12583.98 168.25 54820.55 88888.00 2013-05-31 17:29:02.500 151 12583.88 168.22 54820.53 88888.00 2013-05-31 17:29:02.625 151 12583.83 168.20 54820.55 88888.00 2013-05-31 17:29:02.750 151 12583.80 168.18 54820.55 88888.00 2013-05-31 17:29:02.875 151 12583.83 168.15 54820.57 88888.00 2013-05-31 17:29:03.000 151 12583.88 168.15 54820.55 88888.00 2013-05-31 17:29:03.125 151 12583.88 168.12 54820.55 88888.00 2013-05-31 17:29:03.250 151 12583.83 168.10 54820.57 88888.00 2013-05-31 17:29:03.375 151 12583.80 168.12 54820.57 88888.00 2013-05-31 17:29:03.500 151 12583.73 168.12 54820.57 88888.00 2013-05-31 17:29:03.625 151 12583.73 168.03 54820.57 88888.00 2013-05-31 17:29:03.750 151 12583.73 168.03 54820.57 88888.00 2013-05-31 17:29:03.875 151 12583.75 168.05 54820.60 88888.00 2013-05-31 17:29:04.000 151 12583.67 168.03 54820.60 88888.00 2013-05-31 17:29:04.125 151 12583.62 168.00 54820.62 88888.00 2013-05-31 17:29:04.250 151 12583.58 167.95 54820.62 88888.00 2013-05-31 17:29:04.375 151 12583.52 167.97 54820.62 88888.00 2013-05-31 17:29:04.500 151 12583.52 167.95 54820.57 88888.00 2013-05-31 17:29:04.625 151 12583.50 167.93 54820.60 88888.00 2013-05-31 17:29:04.750 151 12583.58 167.90 54820.62 88888.00 2013-05-31 17:29:04.875 151 12583.62 167.90 54820.62 88888.00 2013-05-31 17:29:05.000 151 12583.62 167.88 54820.68 88888.00 2013-05-31 17:29:05.125 151 12583.60 167.93 54820.68 88888.00 2013-05-31 17:29:05.250 151 12583.58 167.93 54820.70 88888.00 2013-05-31 17:29:05.375 151 12583.60 167.90 54820.65 88888.00 2013-05-31 17:29:05.500 151 12583.58 167.82 54820.62 88888.00 2013-05-31 17:29:05.625 151 12583.62 167.80 54820.65 88888.00 2013-05-31 17:29:05.750 151 12583.65 167.82 54820.65 88888.00 2013-05-31 17:29:05.875 151 12583.60 167.82 54820.62 88888.00 2013-05-31 17:29:06.000 151 12583.52 167.78 54820.62 88888.00 2013-05-31 17:29:06.125 151 12583.42 167.75 54820.62 88888.00 2013-05-31 17:29:06.250 151 12583.38 167.75 54820.68 88888.00 2013-05-31 17:29:06.375 151 12583.38 167.80 54820.70 88888.00 2013-05-31 17:29:06.500 151 12583.40 167.75 54820.72 88888.00 2013-05-31 17:29:06.625 151 12583.35 167.72 54820.68 88888.00 2013-05-31 17:29:06.750 151 12583.30 167.70 54820.68 88888.00 2013-05-31 17:29:06.875 151 12583.30 167.70 54820.70 88888.00 2013-05-31 17:29:07.000 151 12583.38 167.70 54820.72 88888.00 2013-05-31 17:29:07.125 151 12583.38 167.70 54820.72 88888.00 2013-05-31 17:29:07.250 151 12583.30 167.62 54820.70 88888.00 2013-05-31 17:29:07.375 151 12583.30 167.65 54820.70 88888.00 2013-05-31 17:29:07.500 151 12583.27 167.57 54820.70 88888.00 2013-05-31 17:29:07.625 151 12583.27 167.57 54820.72 88888.00 2013-05-31 17:29:07.750 151 12583.27 167.57 54820.72 88888.00 2013-05-31 17:29:07.875 151 12583.30 167.57 54820.72 88888.00 2013-05-31 17:29:08.000 151 12583.35 167.57 54820.75 88888.00 2013-05-31 17:29:08.125 151 12583.40 167.60 54820.75 88888.00 2013-05-31 17:29:08.250 151 12583.30 167.55 54820.75 88888.00 2013-05-31 17:29:08.375 151 12583.23 167.57 54820.75 88888.00 2013-05-31 17:29:08.500 151 12583.27 167.50 54820.72 88888.00 2013-05-31 17:29:08.625 151 12583.33 167.45 54820.70 88888.00 2013-05-31 17:29:08.750 151 12583.33 167.45 54820.70 88888.00 2013-05-31 17:29:08.875 151 12583.33 167.45 54820.68 88888.00 2013-05-31 17:29:09.000 151 12583.42 167.47 54820.65 88888.00 2013-05-31 17:29:09.125 151 12583.40 167.45 54820.62 88888.00 2013-05-31 17:29:09.250 151 12583.30 167.43 54820.65 88888.00 2013-05-31 17:29:09.375 151 12583.35 167.45 54820.70 88888.00 2013-05-31 17:29:09.500 151 12583.33 167.45 54820.72 88888.00 2013-05-31 17:29:09.625 151 12583.33 167.40 54820.70 88888.00 2013-05-31 17:29:09.750 151 12583.30 167.35 54820.68 88888.00 2013-05-31 17:29:09.875 151 12583.30 167.38 54820.70 88888.00 2013-05-31 17:29:10.000 151 12583.23 167.32 54820.72 88888.00 2013-05-31 17:29:10.125 151 12583.20 167.32 54820.72 88888.00 2013-05-31 17:29:10.250 151 12583.15 167.28 54820.72 88888.00 2013-05-31 17:29:10.375 151 12583.17 167.28 54820.70 88888.00 2013-05-31 17:29:10.500 151 12583.20 167.30 54820.68 88888.00 2013-05-31 17:29:10.625 151 12583.25 167.28 54820.65 88888.00 2013-05-31 17:29:10.750 151 12583.33 167.25 54820.65 88888.00 2013-05-31 17:29:10.875 151 12583.30 167.28 54820.68 88888.00 2013-05-31 17:29:11.000 151 12583.27 167.30 54820.70 88888.00 2013-05-31 17:29:11.125 151 12583.25 167.28 54820.72 88888.00 2013-05-31 17:29:11.250 151 12583.23 167.28 54820.70 88888.00 2013-05-31 17:29:11.375 151 12583.25 167.28 54820.70 88888.00 2013-05-31 17:29:11.500 151 12583.35 167.22 54820.70 88888.00 2013-05-31 17:29:11.625 151 12583.35 167.22 54820.65 88888.00 2013-05-31 17:29:11.750 151 12583.38 167.20 54820.68 88888.00 2013-05-31 17:29:11.875 151 12583.30 167.20 54820.68 88888.00 2013-05-31 17:29:12.000 151 12583.27 167.20 54820.65 88888.00 2013-05-31 17:29:12.125 151 12583.33 167.20 54820.70 88888.00 2013-05-31 17:29:12.250 151 12583.33 167.15 54820.68 88888.00 2013-05-31 17:29:12.375 151 12583.40 167.15 54820.68 88888.00 2013-05-31 17:29:12.500 151 12583.42 167.15 54820.68 88888.00 2013-05-31 17:29:12.625 151 12583.40 167.15 54820.68 88888.00 2013-05-31 17:29:12.750 151 12583.38 167.10 54820.62 88888.00 2013-05-31 17:29:12.875 151 12583.38 167.07 54820.60 88888.00 2013-05-31 17:29:13.000 151 12583.48 167.10 54820.65 88888.00 2013-05-31 17:29:13.125 151 12583.52 167.10 54820.68 88888.00 2013-05-31 17:29:13.250 151 12583.48 167.07 54820.68 88888.00 2013-05-31 17:29:13.375 151 12583.52 167.05 54820.68 88888.00 2013-05-31 17:29:13.500 151 12583.60 167.07 54820.65 88888.00 2013-05-31 17:29:13.625 151 12583.62 167.05 54820.62 88888.00 2013-05-31 17:29:13.750 151 12583.50 167.03 54820.60 88888.00 2013-05-31 17:29:13.875 151 12583.45 167.00 54820.65 88888.00 2013-05-31 17:29:14.000 151 12583.52 167.03 54820.65 88888.00 2013-05-31 17:29:14.125 151 12583.58 166.97 54820.62 88888.00 2013-05-31 17:29:14.250 151 12583.60 166.95 54820.62 88888.00 2013-05-31 17:29:14.375 151 12583.65 166.95 54820.60 88888.00 2013-05-31 17:29:14.500 151 12583.67 166.97 54820.57 88888.00 2013-05-31 17:29:14.625 151 12583.73 167.00 54820.57 88888.00 2013-05-31 17:29:14.750 151 12583.67 167.00 54820.60 88888.00 2013-05-31 17:29:14.875 151 12583.65 166.95 54820.60 88888.00 2013-05-31 17:29:15.000 151 12583.65 166.90 54820.60 88888.00 2013-05-31 17:29:15.125 151 12583.67 166.88 54820.65 88888.00 2013-05-31 17:29:15.250 151 12583.73 166.90 54820.65 88888.00 2013-05-31 17:29:15.375 151 12583.73 166.88 54820.57 88888.00 2013-05-31 17:29:15.500 151 12583.73 166.90 54820.55 88888.00 2013-05-31 17:29:15.625 151 12583.73 166.93 54820.60 88888.00 2013-05-31 17:29:15.750 151 12583.75 166.88 54820.60 88888.00 2013-05-31 17:29:15.875 151 12583.73 166.88 54820.60 88888.00 2013-05-31 17:29:16.000 151 12583.65 166.88 54820.60 88888.00 2013-05-31 17:29:16.125 151 12583.67 166.90 54820.60 88888.00 2013-05-31 17:29:16.250 151 12583.70 166.88 54820.60 88888.00 2013-05-31 17:29:16.375 151 12583.80 166.93 54820.65 88888.00 2013-05-31 17:29:16.500 151 12583.85 166.90 54820.60 88888.00 2013-05-31 17:29:16.625 151 12583.80 166.85 54820.53 88888.00 2013-05-31 17:29:16.750 151 12583.80 166.80 54820.53 88888.00 2013-05-31 17:29:16.875 151 12583.80 166.82 54820.57 88888.00 2013-05-31 17:29:17.000 151 12583.77 166.82 54820.57 88888.00 2013-05-31 17:29:17.125 151 12583.85 166.82 54820.55 88888.00 2013-05-31 17:29:17.250 151 12583.80 166.82 54820.57 88888.00 2013-05-31 17:29:17.375 151 12583.77 166.82 54820.60 88888.00 2013-05-31 17:29:17.500 151 12583.83 166.85 54820.57 88888.00 2013-05-31 17:29:17.625 151 12583.88 166.75 54820.53 88888.00 2013-05-31 17:29:17.750 151 12583.88 166.75 54820.55 88888.00 2013-05-31 17:29:17.875 151 12583.83 166.78 54820.53 88888.00 2013-05-31 17:29:18.000 151 12583.77 166.78 54820.53 88888.00 2013-05-31 17:29:18.125 151 12583.77 166.78 54820.50 88888.00 2013-05-31 17:29:18.250 151 12583.77 166.78 54820.55 88888.00 2013-05-31 17:29:18.375 151 12583.83 166.78 54820.50 88888.00 2013-05-31 17:29:18.500 151 12583.83 166.72 54820.50 88888.00 2013-05-31 17:29:18.625 151 12583.77 166.68 54820.50 88888.00 2013-05-31 17:29:18.750 151 12583.80 166.72 54820.50 88888.00 2013-05-31 17:29:18.875 151 12583.85 166.80 54820.55 88888.00 2013-05-31 17:29:19.000 151 12583.95 166.75 54820.53 88888.00 2013-05-31 17:29:19.125 151 12583.95 166.75 54820.53 88888.00 2013-05-31 17:29:19.250 151 12583.98 166.72 54820.50 88888.00 2013-05-31 17:29:19.375 151 12583.98 166.70 54820.50 88888.00 2013-05-31 17:29:19.500 151 12583.90 166.70 54820.50 88888.00 2013-05-31 17:29:19.625 151 12583.85 166.68 54820.50 88888.00 2013-05-31 17:29:19.750 151 12583.85 166.68 54820.53 88888.00 2013-05-31 17:29:19.875 151 12583.88 166.68 54820.53 88888.00 2013-05-31 17:29:20.000 151 12583.92 166.68 54820.53 88888.00 2013-05-31 17:29:20.125 151 12584.00 166.68 54820.50 88888.00 2013-05-31 17:29:20.250 151 12584.00 166.70 54820.53 88888.00 2013-05-31 17:29:20.375 151 12584.02 166.72 54820.53 88888.00 2013-05-31 17:29:20.500 151 12583.98 166.70 54820.50 88888.00 2013-05-31 17:29:20.625 151 12583.90 166.65 54820.47 88888.00 2013-05-31 17:29:20.750 151 12583.90 166.65 54820.50 88888.00 2013-05-31 17:29:20.875 151 12583.95 166.62 54820.50 88888.00 2013-05-31 17:29:21.000 151 12584.02 166.62 54820.47 88888.00 2013-05-31 17:29:21.125 151 12583.98 166.65 54820.47 88888.00 2013-05-31 17:29:21.250 151 12584.00 166.62 54820.53 88888.00 2013-05-31 17:29:21.375 151 12584.02 166.57 54820.50 88888.00 2013-05-31 17:29:21.500 151 12584.02 166.60 54820.50 88888.00 2013-05-31 17:29:21.625 151 12584.02 166.60 54820.53 88888.00 2013-05-31 17:29:21.750 151 12584.05 166.60 54820.53 88888.00 2013-05-31 17:29:21.875 151 12584.10 166.62 54820.53 88888.00 2013-05-31 17:29:22.000 151 12584.08 166.60 54820.47 88888.00 2013-05-31 17:29:22.125 151 12584.00 166.60 54820.50 88888.00 2013-05-31 17:29:22.250 151 12584.00 166.62 54820.55 88888.00 2013-05-31 17:29:22.375 151 12584.08 166.65 54820.55 88888.00 2013-05-31 17:29:22.500 151 12584.02 166.65 54820.55 88888.00 2013-05-31 17:29:22.625 151 12583.92 166.60 54820.53 88888.00 2013-05-31 17:29:22.750 151 12583.95 166.57 54820.53 88888.00 2013-05-31 17:29:22.875 151 12584.00 166.57 54820.55 88888.00 2013-05-31 17:29:23.000 151 12583.95 166.53 54820.53 88888.00 2013-05-31 17:29:23.125 151 12583.90 166.53 54820.53 88888.00 2013-05-31 17:29:23.250 151 12583.88 166.53 54820.53 88888.00 2013-05-31 17:29:23.375 151 12583.85 166.53 54820.53 88888.00 2013-05-31 17:29:23.500 151 12583.83 166.53 54820.53 88888.00 2013-05-31 17:29:23.625 151 12583.90 166.55 54820.53 88888.00 2013-05-31 17:29:23.750 151 12583.95 166.55 54820.53 88888.00 2013-05-31 17:29:23.875 151 12583.92 166.53 54820.55 88888.00 2013-05-31 17:29:24.000 151 12583.83 166.53 54820.53 88888.00 2013-05-31 17:29:24.125 151 12583.85 166.55 54820.55 88888.00 2013-05-31 17:29:24.250 151 12583.92 166.53 54820.55 88888.00 2013-05-31 17:29:24.375 151 12583.95 166.55 54820.53 88888.00 2013-05-31 17:29:24.500 151 12583.88 166.50 54820.53 88888.00 2013-05-31 17:29:24.625 151 12583.90 166.47 54820.53 88888.00 2013-05-31 17:29:24.750 151 12583.92 166.47 54820.50 88888.00 2013-05-31 17:29:24.875 151 12583.92 166.50 54820.50 88888.00 2013-05-31 17:29:25.000 151 12583.92 166.50 54820.50 88888.00 2013-05-31 17:29:25.125 151 12583.92 166.45 54820.53 88888.00 2013-05-31 17:29:25.250 151 12583.85 166.45 54820.53 88888.00 2013-05-31 17:29:25.375 151 12583.88 166.45 54820.53 88888.00 2013-05-31 17:29:25.500 151 12583.88 166.43 54820.50 88888.00 2013-05-31 17:29:25.625 151 12583.85 166.45 54820.55 88888.00 2013-05-31 17:29:25.750 151 12583.88 166.47 54820.55 88888.00 2013-05-31 17:29:25.875 151 12583.92 166.50 54820.55 88888.00 2013-05-31 17:29:26.000 151 12583.95 166.47 54820.55 88888.00 2013-05-31 17:29:26.125 151 12583.90 166.45 54820.53 88888.00 2013-05-31 17:29:26.250 151 12583.77 166.45 54820.53 88888.00 2013-05-31 17:29:26.375 151 12583.85 166.45 54820.55 88888.00 2013-05-31 17:29:26.500 151 12583.80 166.40 54820.50 88888.00 2013-05-31 17:29:26.625 151 12583.77 166.43 54820.50 88888.00 2013-05-31 17:29:26.750 151 12583.85 166.43 54820.50 88888.00 2013-05-31 17:29:26.875 151 12583.88 166.43 54820.55 88888.00 2013-05-31 17:29:27.000 151 12583.83 166.40 54820.53 88888.00 2013-05-31 17:29:27.125 151 12583.80 166.40 54820.55 88888.00 2013-05-31 17:29:27.250 151 12583.80 166.40 54820.53 88888.00 2013-05-31 17:29:27.375 151 12583.85 166.38 54820.50 88888.00 2013-05-31 17:29:27.500 151 12583.88 166.35 54820.50 88888.00 2013-05-31 17:29:27.625 151 12583.83 166.35 54820.50 88888.00 2013-05-31 17:29:27.750 151 12583.77 166.38 54820.53 88888.00 2013-05-31 17:29:27.875 151 12583.80 166.35 54820.53 88888.00 2013-05-31 17:29:28.000 151 12583.88 166.35 54820.50 88888.00 2013-05-31 17:29:28.125 151 12583.85 166.30 54820.53 88888.00 2013-05-31 17:29:28.250 151 12583.85 166.30 54820.50 88888.00 2013-05-31 17:29:28.375 151 12583.88 166.35 54820.55 88888.00 2013-05-31 17:29:28.500 151 12583.80 166.32 54820.53 88888.00 2013-05-31 17:29:28.625 151 12583.75 166.28 54820.47 88888.00 2013-05-31 17:29:28.750 151 12583.70 166.28 54820.53 88888.00 2013-05-31 17:29:28.875 151 12583.65 166.30 54820.53 88888.00 2013-05-31 17:29:29.000 151 12583.67 166.32 54820.53 88888.00 2013-05-31 17:29:29.125 151 12583.67 166.32 54820.50 88888.00 2013-05-31 17:29:29.250 151 12583.70 166.30 54820.55 88888.00 2013-05-31 17:29:29.375 151 12583.73 166.30 54820.55 88888.00 2013-05-31 17:29:29.500 151 12583.70 166.25 54820.53 88888.00 2013-05-31 17:29:29.625 151 12583.73 166.25 54820.53 88888.00 2013-05-31 17:29:29.750 151 12583.77 166.30 54820.55 88888.00 2013-05-31 17:29:29.875 151 12583.80 166.28 54820.57 88888.00 2013-05-31 17:29:30.000 151 12583.77 166.28 54820.57 88888.00 2013-05-31 17:29:30.125 151 12583.75 166.22 54820.57 88888.00 2013-05-31 17:29:30.250 151 12583.73 166.22 54820.55 88888.00 2013-05-31 17:29:30.375 151 12583.77 166.20 54820.55 88888.00 2013-05-31 17:29:30.500 151 12583.77 166.15 54820.55 88888.00 2013-05-31 17:29:30.625 151 12583.80 166.18 54820.57 88888.00 2013-05-31 17:29:30.750 151 12583.83 166.22 54820.60 88888.00 2013-05-31 17:29:30.875 151 12583.83 166.22 54820.60 88888.00 2013-05-31 17:29:31.000 151 12583.83 166.25 54820.62 88888.00 2013-05-31 17:29:31.125 151 12583.85 166.20 54820.65 88888.00 2013-05-31 17:29:31.250 151 12583.80 166.10 54820.57 88888.00 2013-05-31 17:29:31.375 151 12583.73 166.12 54820.60 88888.00 2013-05-31 17:29:31.500 151 12583.73 166.18 54820.62 88888.00 2013-05-31 17:29:31.625 151 12583.83 166.18 54820.60 88888.00 2013-05-31 17:29:31.750 151 12583.83 166.18 54820.60 88888.00 2013-05-31 17:29:31.875 151 12583.80 166.15 54820.62 88888.00 2013-05-31 17:29:32.000 151 12583.77 166.15 54820.55 88888.00 2013-05-31 17:29:32.125 151 12583.73 166.12 54820.55 88888.00 2013-05-31 17:29:32.250 151 12583.65 166.05 54820.55 88888.00 2013-05-31 17:29:32.375 151 12583.70 166.10 54820.55 88888.00 2013-05-31 17:29:32.500 151 12583.75 166.12 54820.57 88888.00 2013-05-31 17:29:32.625 151 12583.73 166.10 54820.60 88888.00 2013-05-31 17:29:32.750 151 12583.73 166.10 54820.57 88888.00 2013-05-31 17:29:32.875 151 12583.75 166.10 54820.55 88888.00 2013-05-31 17:29:33.000 151 12583.77 166.07 54820.50 88888.00 2013-05-31 17:29:33.125 151 12583.85 166.10 54820.55 88888.00 2013-05-31 17:29:33.250 151 12583.73 166.07 54820.55 88888.00 2013-05-31 17:29:33.375 151 12583.70 166.10 54820.55 88888.00 2013-05-31 17:29:33.500 151 12583.65 166.10 54820.57 88888.00 2013-05-31 17:29:33.625 151 12583.67 166.07 54820.57 88888.00 2013-05-31 17:29:33.750 151 12583.67 166.07 54820.57 88888.00 2013-05-31 17:29:33.875 151 12583.65 166.07 54820.60 88888.00 2013-05-31 17:29:34.000 151 12583.60 166.05 54820.57 88888.00 2013-05-31 17:29:34.125 151 12583.67 166.03 54820.55 88888.00 2013-05-31 17:29:34.250 151 12583.65 166.03 54820.53 88888.00 2013-05-31 17:29:34.375 151 12583.62 166.03 54820.53 88888.00 2013-05-31 17:29:34.500 151 12583.62 166.07 54820.55 88888.00 2013-05-31 17:29:34.625 151 12583.70 166.05 54820.57 88888.00 2013-05-31 17:29:34.750 151 12583.75 166.03 54820.53 88888.00 2013-05-31 17:29:34.875 151 12583.77 166.03 54820.53 88888.00 2013-05-31 17:29:35.000 151 12583.75 165.97 54820.50 88888.00 2013-05-31 17:29:35.125 151 12583.73 165.97 54820.47 88888.00 2013-05-31 17:29:35.250 151 12583.77 165.97 54820.47 88888.00 2013-05-31 17:29:35.375 151 12583.77 166.03 54820.53 88888.00 2013-05-31 17:29:35.500 151 12583.77 166.03 54820.53 88888.00 2013-05-31 17:29:35.625 151 12583.83 166.03 54820.53 88888.00 2013-05-31 17:29:35.750 151 12583.83 166.07 54820.55 88888.00 2013-05-31 17:29:35.875 151 12583.75 166.05 54820.53 88888.00 2013-05-31 17:29:36.000 151 12583.73 165.97 54820.50 88888.00 2013-05-31 17:29:36.125 151 12583.73 166.00 54820.55 88888.00 2013-05-31 17:29:36.250 151 12583.67 166.00 54820.53 88888.00 2013-05-31 17:29:36.375 151 12583.75 166.05 54820.55 88888.00 2013-05-31 17:29:36.500 151 12583.67 166.03 54820.53 88888.00 2013-05-31 17:29:36.625 151 12583.58 165.97 54820.53 88888.00 2013-05-31 17:29:36.750 151 12583.60 166.03 54820.55 88888.00 2013-05-31 17:29:36.875 151 12583.60 166.05 54820.55 88888.00 2013-05-31 17:29:37.000 151 12583.62 166.05 54820.55 88888.00 2013-05-31 17:29:37.125 151 12583.60 166.00 54820.55 88888.00 2013-05-31 17:29:37.250 151 12583.52 166.00 54820.53 88888.00 2013-05-31 17:29:37.375 151 12583.60 165.97 54820.53 88888.00 2013-05-31 17:29:37.500 151 12583.67 165.97 54820.55 88888.00 2013-05-31 17:29:37.625 151 12583.60 166.00 54820.55 88888.00 2013-05-31 17:29:37.750 151 12583.65 166.00 54820.50 88888.00 2013-05-31 17:29:37.875 151 12583.73 166.03 54820.53 88888.00 2013-05-31 17:29:38.000 151 12583.75 165.97 54820.47 88888.00 2013-05-31 17:29:38.125 151 12583.75 166.00 54820.50 88888.00 2013-05-31 17:29:38.250 151 12583.73 166.00 54820.50 88888.00 2013-05-31 17:29:38.375 151 12583.73 165.97 54820.47 88888.00 2013-05-31 17:29:38.500 151 12583.73 165.97 54820.47 88888.00 2013-05-31 17:29:38.625 151 12583.73 166.03 54820.50 88888.00 2013-05-31 17:29:38.750 151 12583.67 166.05 54820.47 88888.00 2013-05-31 17:29:38.875 151 12583.65 166.05 54820.50 88888.00 2013-05-31 17:29:39.000 151 12583.62 166.03 54820.45 88888.00 2013-05-31 17:29:39.125 151 12583.62 166.00 54820.43 88888.00 2013-05-31 17:29:39.250 151 12583.62 165.97 54820.45 88888.00 2013-05-31 17:29:39.375 151 12583.73 166.07 54820.47 88888.00 2013-05-31 17:29:39.500 151 12583.75 166.05 54820.43 88888.00 2013-05-31 17:29:39.625 151 12583.73 166.00 54820.45 88888.00 2013-05-31 17:29:39.750 151 12583.73 166.03 54820.47 88888.00 2013-05-31 17:29:39.875 151 12583.75 166.00 54820.45 88888.00 2013-05-31 17:29:40.000 151 12583.73 166.03 54820.47 88888.00 2013-05-31 17:29:40.125 151 12583.73 166.07 54820.50 88888.00 2013-05-31 17:29:40.250 151 12583.67 166.03 54820.45 88888.00 2013-05-31 17:29:40.375 151 12583.73 166.03 54820.45 88888.00 2013-05-31 17:29:40.500 151 12583.73 166.00 54820.45 88888.00 2013-05-31 17:29:40.625 151 12583.73 166.03 54820.45 88888.00 2013-05-31 17:29:40.750 151 12583.77 166.05 54820.45 88888.00 2013-05-31 17:29:40.875 151 12583.75 166.03 54820.45 88888.00 2013-05-31 17:29:41.000 151 12583.70 166.03 54820.43 88888.00 2013-05-31 17:29:41.125 151 12583.73 166.03 54820.45 88888.00 2013-05-31 17:29:41.250 151 12583.80 166.03 54820.45 88888.00 2013-05-31 17:29:41.375 151 12583.75 166.00 54820.45 88888.00 2013-05-31 17:29:41.500 151 12583.77 166.03 54820.47 88888.00 2013-05-31 17:29:41.625 151 12583.73 166.00 54820.45 88888.00 2013-05-31 17:29:41.750 151 12583.77 166.03 54820.45 88888.00 2013-05-31 17:29:41.875 151 12583.83 166.07 54820.45 88888.00 2013-05-31 17:29:42.000 151 12583.83 166.07 54820.43 88888.00 2013-05-31 17:29:42.125 151 12583.83 166.05 54820.45 88888.00 2013-05-31 17:29:42.250 151 12583.83 166.05 54820.45 88888.00 2013-05-31 17:29:42.375 151 12583.90 166.03 54820.40 88888.00 2013-05-31 17:29:42.500 151 12583.88 166.03 54820.40 88888.00 2013-05-31 17:29:42.625 151 12583.80 166.03 54820.35 88888.00 2013-05-31 17:29:42.750 151 12583.83 166.05 54820.38 88888.00 2013-05-31 17:29:42.875 151 12583.80 166.07 54820.38 88888.00 2013-05-31 17:29:43.000 151 12583.80 166.05 54820.38 88888.00 2013-05-31 17:29:43.125 151 12583.80 166.00 54820.38 88888.00 2013-05-31 17:29:43.250 151 12583.85 165.97 54820.43 88888.00 2013-05-31 17:29:43.375 151 12583.90 166.03 54820.43 88888.00 2013-05-31 17:29:43.500 151 12583.88 166.07 54820.43 88888.00 2013-05-31 17:29:43.625 151 12583.88 166.07 54820.43 88888.00 2013-05-31 17:29:43.750 151 12583.85 166.07 54820.43 88888.00 2013-05-31 17:29:43.875 151 12583.92 166.07 54820.40 88888.00 2013-05-31 17:29:44.000 151 12583.90 166.07 54820.40 88888.00 2013-05-31 17:29:44.125 151 12583.88 166.00 54820.40 88888.00 2013-05-31 17:29:44.250 151 12583.83 165.95 54820.38 88888.00 2013-05-31 17:29:44.375 151 12583.88 166.00 54820.38 88888.00 2013-05-31 17:29:44.500 151 12583.85 166.03 54820.40 88888.00 2013-05-31 17:29:44.625 151 12583.80 166.03 54820.38 88888.00 2013-05-31 17:29:44.750 151 12583.80 166.05 54820.38 88888.00 2013-05-31 17:29:44.875 151 12583.77 166.03 54820.35 88888.00 2013-05-31 17:29:45.000 151 12583.75 166.00 54820.35 88888.00 2013-05-31 17:29:45.125 151 12583.75 166.00 54820.38 88888.00 2013-05-31 17:29:45.250 151 12583.77 166.00 54820.35 88888.00 2013-05-31 17:29:45.375 151 12583.83 166.05 54820.35 88888.00 2013-05-31 17:29:45.500 151 12583.88 166.07 54820.38 88888.00 2013-05-31 17:29:45.625 151 12583.88 166.10 54820.35 88888.00 2013-05-31 17:29:45.750 151 12583.83 166.07 54820.32 88888.00 2013-05-31 17:29:45.875 151 12583.80 166.03 54820.32 88888.00 2013-05-31 17:29:46.000 151 12583.85 166.03 54820.32 88888.00 2013-05-31 17:29:46.125 151 12583.88 166.07 54820.38 88888.00 2013-05-31 17:29:46.250 151 12583.83 166.07 54820.32 88888.00 2013-05-31 17:29:46.375 151 12583.83 166.07 54820.32 88888.00 2013-05-31 17:29:46.500 151 12583.77 166.05 54820.32 88888.00 2013-05-31 17:29:46.625 151 12583.77 166.07 54820.32 88888.00 2013-05-31 17:29:46.750 151 12583.75 166.05 54820.30 88888.00 2013-05-31 17:29:46.875 151 12583.77 166.07 54820.30 88888.00 2013-05-31 17:29:47.000 151 12583.88 166.07 54820.32 88888.00 2013-05-31 17:29:47.125 151 12583.95 166.10 54820.30 88888.00 2013-05-31 17:29:47.250 151 12583.88 166.07 54820.30 88888.00 2013-05-31 17:29:47.375 151 12583.83 166.07 54820.28 88888.00 2013-05-31 17:29:47.500 151 12583.88 166.10 54820.30 88888.00 2013-05-31 17:29:47.625 151 12583.98 166.10 54820.32 88888.00 2013-05-31 17:29:47.750 151 12583.95 166.07 54820.25 88888.00 2013-05-31 17:29:47.875 151 12583.90 166.07 54820.28 88888.00 2013-05-31 17:29:48.000 151 12583.92 166.07 54820.28 88888.00 2013-05-31 17:29:48.125 151 12583.92 166.07 54820.30 88888.00 2013-05-31 17:29:48.250 151 12583.92 166.07 54820.32 88888.00 2013-05-31 17:29:48.375 151 12584.00 166.07 54820.30 88888.00 2013-05-31 17:29:48.500 151 12583.98 166.05 54820.30 88888.00 2013-05-31 17:29:48.625 151 12583.88 166.05 54820.28 88888.00 2013-05-31 17:29:48.750 151 12583.88 166.07 54820.30 88888.00 2013-05-31 17:29:48.875 151 12583.95 166.12 54820.32 88888.00 2013-05-31 17:29:49.000 151 12583.95 166.10 54820.35 88888.00 2013-05-31 17:29:49.125 151 12583.92 166.12 54820.38 88888.00 2013-05-31 17:29:49.250 151 12583.88 166.10 54820.35 88888.00 2013-05-31 17:29:49.375 151 12583.95 166.12 54820.30 88888.00 2013-05-31 17:29:49.500 151 12584.02 166.18 54820.28 88888.00 2013-05-31 17:29:49.625 151 12584.05 166.25 54820.30 88888.00 2013-05-31 17:29:49.750 151 12584.00 166.20 54820.30 88888.00 2013-05-31 17:29:49.875 151 12583.95 166.18 54820.30 88888.00 2013-05-31 17:29:50.000 151 12583.95 166.25 54820.30 88888.00 2013-05-31 17:29:50.125 151 12584.00 166.22 54820.28 88888.00 2013-05-31 17:29:50.250 151 12584.00 166.18 54820.28 88888.00 2013-05-31 17:29:50.375 151 12583.98 166.20 54820.25 88888.00 2013-05-31 17:29:50.500 151 12583.98 166.22 54820.28 88888.00 2013-05-31 17:29:50.625 151 12583.98 166.20 54820.25 88888.00 2013-05-31 17:29:50.750 151 12583.92 166.22 54820.25 88888.00 2013-05-31 17:29:50.875 151 12583.95 166.28 54820.28 88888.00 2013-05-31 17:29:51.000 151 12583.90 166.25 54820.25 88888.00 2013-05-31 17:29:51.125 151 12583.92 166.22 54820.28 88888.00 2013-05-31 17:29:51.250 151 12583.92 166.25 54820.28 88888.00 2013-05-31 17:29:51.375 151 12583.98 166.25 54820.30 88888.00 2013-05-31 17:29:51.500 151 12583.95 166.22 54820.28 88888.00 2013-05-31 17:29:51.625 151 12583.88 166.20 54820.28 88888.00 2013-05-31 17:29:51.750 151 12583.90 166.28 54820.30 88888.00 2013-05-31 17:29:51.875 151 12583.95 166.28 54820.30 88888.00 2013-05-31 17:29:52.000 151 12583.98 166.28 54820.25 88888.00 2013-05-31 17:29:52.125 151 12583.95 166.28 54820.28 88888.00 2013-05-31 17:29:52.250 151 12583.95 166.28 54820.30 88888.00 2013-05-31 17:29:52.375 151 12584.00 166.30 54820.30 88888.00 2013-05-31 17:29:52.500 151 12584.02 166.38 54820.32 88888.00 2013-05-31 17:29:52.625 151 12584.10 166.38 54820.30 88888.00 2013-05-31 17:29:52.750 151 12584.10 166.32 54820.25 88888.00 2013-05-31 17:29:52.875 151 12584.08 166.35 54820.30 88888.00 2013-05-31 17:29:53.000 151 12584.02 166.35 54820.25 88888.00 2013-05-31 17:29:53.125 151 12583.95 166.35 54820.28 88888.00 2013-05-31 17:29:53.250 151 12583.92 166.32 54820.28 88888.00 2013-05-31 17:29:53.375 151 12584.02 166.35 54820.28 88888.00 2013-05-31 17:29:53.500 151 12584.00 166.38 54820.25 88888.00 2013-05-31 17:29:53.625 151 12584.05 166.38 54820.25 88888.00 2013-05-31 17:29:53.750 151 12584.10 166.35 54820.28 88888.00 2013-05-31 17:29:53.875 151 12584.08 166.40 54820.30 88888.00 2013-05-31 17:29:54.000 151 12584.02 166.40 54820.28 88888.00 2013-05-31 17:29:54.125 151 12584.02 166.40 54820.25 88888.00 2013-05-31 17:29:54.250 151 12584.02 166.38 54820.22 88888.00 2013-05-31 17:29:54.375 151 12584.02 166.38 54820.25 88888.00 2013-05-31 17:29:54.500 151 12584.05 166.38 54820.25 88888.00 2013-05-31 17:29:54.625 151 12584.02 166.38 54820.22 88888.00 2013-05-31 17:29:54.750 151 12584.02 166.40 54820.20 88888.00 2013-05-31 17:29:54.875 151 12584.05 166.45 54820.28 88888.00 2013-05-31 17:29:55.000 151 12584.08 166.47 54820.28 88888.00 2013-05-31 17:29:55.125 151 12584.05 166.43 54820.22 88888.00 2013-05-31 17:29:55.250 151 12584.05 166.43 54820.22 88888.00 2013-05-31 17:29:55.375 151 12584.10 166.45 54820.22 88888.00 2013-05-31 17:29:55.500 151 12584.12 166.45 54820.25 88888.00 2013-05-31 17:29:55.625 151 12584.12 166.45 54820.25 88888.00 2013-05-31 17:29:55.750 151 12584.08 166.45 54820.22 88888.00 2013-05-31 17:29:55.875 151 12584.08 166.47 54820.25 88888.00 2013-05-31 17:29:56.000 151 12584.08 166.47 54820.20 88888.00 2013-05-31 17:29:56.125 151 12584.10 166.50 54820.22 88888.00 2013-05-31 17:29:56.250 151 12584.12 166.50 54820.25 88888.00 2013-05-31 17:29:56.375 151 12584.10 166.50 54820.22 88888.00 2013-05-31 17:29:56.500 151 12584.10 166.50 54820.22 88888.00 2013-05-31 17:29:56.625 151 12584.10 166.53 54820.25 88888.00 2013-05-31 17:29:56.750 151 12584.02 166.47 54820.22 88888.00 2013-05-31 17:29:56.875 151 12584.00 166.50 54820.22 88888.00 2013-05-31 17:29:57.000 151 12584.00 166.53 54820.22 88888.00 2013-05-31 17:29:57.125 151 12583.98 166.53 54820.22 88888.00 2013-05-31 17:29:57.250 151 12583.98 166.53 54820.25 88888.00 2013-05-31 17:29:57.375 151 12584.02 166.55 54820.25 88888.00 2013-05-31 17:29:57.500 151 12584.05 166.55 54820.22 88888.00 2013-05-31 17:29:57.625 151 12584.02 166.53 54820.22 88888.00 2013-05-31 17:29:57.750 151 12583.98 166.50 54820.20 88888.00 2013-05-31 17:29:57.875 151 12584.00 166.55 54820.20 88888.00 2013-05-31 17:29:58.000 151 12584.05 166.57 54820.22 88888.00 2013-05-31 17:29:58.125 151 12584.00 166.62 54820.22 88888.00 2013-05-31 17:29:58.250 151 12584.00 166.60 54820.22 88888.00 2013-05-31 17:29:58.375 151 12584.02 166.53 54820.18 88888.00 2013-05-31 17:29:58.500 151 12583.98 166.55 54820.12 88888.00 2013-05-31 17:29:58.625 151 12583.92 166.60 54820.20 88888.00 2013-05-31 17:29:58.750 151 12584.02 166.65 54820.25 88888.00 2013-05-31 17:29:58.875 151 12584.05 166.68 54820.28 88888.00 2013-05-31 17:29:59.000 151 12584.08 166.65 54820.20 88888.00 2013-05-31 17:29:59.125 151 12583.98 166.62 54820.20 88888.00 2013-05-31 17:29:59.250 151 12583.83 166.60 54820.18 88888.00 2013-05-31 17:29:59.375 151 12583.85 166.60 54820.18 88888.00 2013-05-31 17:29:59.500 151 12583.90 166.60 54820.15 88888.00 2013-05-31 17:29:59.625 151 12583.90 166.62 54820.18 88888.00 2013-05-31 17:29:59.750 151 12583.85 166.68 54820.18 88888.00 2013-05-31 17:29:59.875 151 12583.90 166.68 54820.18 88888.00 2013-05-31 17:30:00.000 151 12583.95 166.65 54820.12 88888.00 2013-05-31 17:30:00.125 151 12583.95 166.62 54820.15 88888.00 2013-05-31 17:30:00.250 151 12583.90 166.62 54820.15 88888.00 2013-05-31 17:30:00.375 151 12583.92 166.65 54820.18 88888.00 2013-05-31 17:30:00.500 151 12583.90 166.70 54820.20 88888.00 2013-05-31 17:30:00.625 151 12583.90 166.72 54820.22 88888.00 2013-05-31 17:30:00.750 151 12583.85 166.75 54820.18 88888.00 2013-05-31 17:30:00.875 151 12583.88 166.78 54820.22 88888.00 2013-05-31 17:30:01.000 151 12583.95 166.75 54820.20 88888.00 2013-05-31 17:30:01.125 151 12584.00 166.78 54820.20 88888.00 2013-05-31 17:30:01.250 151 12584.00 166.78 54820.20 88888.00 2013-05-31 17:30:01.375 151 12583.98 166.75 54820.20 88888.00 2013-05-31 17:30:01.500 151 12583.92 166.75 54820.18 88888.00 2013-05-31 17:30:01.625 151 12583.95 166.75 54820.20 88888.00 2013-05-31 17:30:01.750 151 12584.00 166.78 54820.20 88888.00 2013-05-31 17:30:01.875 151 12583.90 166.78 54820.20 88888.00 2013-05-31 17:30:02.000 151 12583.88 166.75 54820.18 88888.00 2013-05-31 17:30:02.125 151 12583.88 166.72 54820.20 88888.00 2013-05-31 17:30:02.250 151 12583.88 166.78 54820.20 88888.00 2013-05-31 17:30:02.375 151 12583.90 166.80 54820.18 88888.00 2013-05-31 17:30:02.500 151 12583.92 166.80 54820.20 88888.00 2013-05-31 17:30:02.625 151 12583.85 166.82 54820.18 88888.00 2013-05-31 17:30:02.750 151 12583.85 166.82 54820.20 88888.00 2013-05-31 17:30:02.875 151 12583.88 166.78 54820.15 88888.00 2013-05-31 17:30:03.000 151 12583.88 166.80 54820.18 88888.00 2013-05-31 17:30:03.125 151 12583.88 166.82 54820.22 88888.00 2013-05-31 17:30:03.250 151 12583.83 166.82 54820.22 88888.00 2013-05-31 17:30:03.375 151 12583.85 166.82 54820.20 88888.00 2013-05-31 17:30:03.500 151 12583.85 166.80 54820.18 88888.00 2013-05-31 17:30:03.625 151 12583.80 166.80 54820.18 88888.00 2013-05-31 17:30:03.750 151 12583.80 166.80 54820.15 88888.00 2013-05-31 17:30:03.875 151 12583.80 166.82 54820.20 88888.00 2013-05-31 17:30:04.000 151 12583.83 166.82 54820.18 88888.00 2013-05-31 17:30:04.125 151 12583.77 166.82 54820.22 88888.00 2013-05-31 17:30:04.250 151 12583.75 166.85 54820.20 88888.00 2013-05-31 17:30:04.375 151 12583.70 166.85 54820.20 88888.00 2013-05-31 17:30:04.500 151 12583.67 166.85 54820.22 88888.00 2013-05-31 17:30:04.625 151 12583.70 166.85 54820.20 88888.00 2013-05-31 17:30:04.750 151 12583.65 166.85 54820.20 88888.00 2013-05-31 17:30:04.875 151 12583.65 166.85 54820.20 88888.00 2013-05-31 17:30:05.000 151 12583.67 166.90 54820.20 88888.00 2013-05-31 17:30:05.125 151 12583.73 166.88 54820.20 88888.00 2013-05-31 17:30:05.250 151 12583.67 166.88 54820.20 88888.00 2013-05-31 17:30:05.375 151 12583.75 166.90 54820.20 88888.00 2013-05-31 17:30:05.500 151 12583.80 166.93 54820.20 88888.00 2013-05-31 17:30:05.625 151 12583.80 166.90 54820.22 88888.00 2013-05-31 17:30:05.750 151 12583.77 166.95 54820.22 88888.00 2013-05-31 17:30:05.875 151 12583.67 166.93 54820.22 88888.00 2013-05-31 17:30:06.000 151 12583.58 166.88 54820.22 88888.00 2013-05-31 17:30:06.125 151 12583.55 166.90 54820.25 88888.00 2013-05-31 17:30:06.250 151 12583.55 166.88 54820.25 88888.00 2013-05-31 17:30:06.375 151 12583.55 166.88 54820.25 88888.00 2013-05-31 17:30:06.500 151 12583.60 166.93 54820.28 88888.00 2013-05-31 17:30:06.625 151 12583.55 166.90 54820.28 88888.00 2013-05-31 17:30:06.750 151 12583.55 166.93 54820.25 88888.00 2013-05-31 17:30:06.875 151 12583.55 166.95 54820.28 88888.00 2013-05-31 17:30:07.000 151 12583.52 166.95 54820.25 88888.00 2013-05-31 17:30:07.125 151 12583.45 166.95 54820.22 88888.00 2013-05-31 17:30:07.250 151 12583.52 166.90 54820.20 88888.00 2013-05-31 17:30:07.375 151 12583.58 166.95 54820.22 88888.00 2013-05-31 17:30:07.500 151 12583.55 167.00 54820.28 88888.00 2013-05-31 17:30:07.625 151 12583.52 167.00 54820.25 88888.00 2013-05-31 17:30:07.750 151 12583.52 167.00 54820.22 88888.00 2013-05-31 17:30:07.875 151 12583.60 167.00 54820.28 88888.00 2013-05-31 17:30:08.000 151 12583.60 166.95 54820.28 88888.00 2013-05-31 17:30:08.125 151 12583.50 166.95 54820.28 88888.00 2013-05-31 17:30:08.250 151 12583.50 166.95 54820.30 88888.00 2013-05-31 17:30:08.375 151 12583.52 166.93 54820.25 88888.00 2013-05-31 17:30:08.500 151 12583.48 166.93 54820.28 88888.00 2013-05-31 17:30:08.625 151 12583.48 166.97 54820.28 88888.00 2013-05-31 17:30:08.750 151 12583.50 166.97 54820.28 88888.00 2013-05-31 17:30:08.875 151 12583.42 166.95 54820.28 88888.00 2013-05-31 17:30:09.000 151 12583.38 166.97 54820.28 88888.00 2013-05-31 17:30:09.125 151 12583.42 166.95 54820.28 88888.00 2013-05-31 17:30:09.250 151 12583.42 166.90 54820.25 88888.00 2013-05-31 17:30:09.375 151 12583.40 166.93 54820.28 88888.00 2013-05-31 17:30:09.500 151 12583.38 166.97 54820.30 88888.00 2013-05-31 17:30:09.625 151 12583.35 167.00 54820.30 88888.00 2013-05-31 17:30:09.750 151 12583.30 166.95 54820.30 88888.00 2013-05-31 17:30:09.875 151 12583.38 166.95 54820.32 88888.00 2013-05-31 17:30:10.000 151 12583.38 166.97 54820.28 88888.00 2013-05-31 17:30:10.125 151 12583.38 167.00 54820.30 88888.00 2013-05-31 17:30:10.250 151 12583.35 167.03 54820.28 88888.00 2013-05-31 17:30:10.375 151 12583.35 167.07 54820.32 88888.00 2013-05-31 17:30:10.500 151 12583.35 167.10 54820.32 88888.00 2013-05-31 17:30:10.625 151 12583.30 167.05 54820.30 88888.00 2013-05-31 17:30:10.750 151 12583.30 167.03 54820.28 88888.00 2013-05-31 17:30:10.875 151 12583.35 167.03 54820.30 88888.00 2013-05-31 17:30:11.000 151 12583.33 167.03 54820.28 88888.00 2013-05-31 17:30:11.125 151 12583.33 167.05 54820.30 88888.00 2013-05-31 17:30:11.250 151 12583.27 167.03 54820.28 88888.00 2013-05-31 17:30:11.375 151 12583.38 167.07 54820.28 88888.00 2013-05-31 17:30:11.500 151 12583.40 167.10 54820.28 88888.00 2013-05-31 17:30:11.625 151 12583.38 167.07 54820.28 88888.00 2013-05-31 17:30:11.750 151 12583.30 167.05 54820.28 88888.00 2013-05-31 17:30:11.875 151 12583.30 167.05 54820.25 88888.00 2013-05-31 17:30:12.000 151 12583.33 167.05 54820.22 88888.00 2013-05-31 17:30:12.125 151 12583.38 167.07 54820.25 88888.00 2013-05-31 17:30:12.250 151 12583.35 167.05 54820.22 88888.00 2013-05-31 17:30:12.375 151 12583.30 167.05 54820.25 88888.00 2013-05-31 17:30:12.500 151 12583.25 167.07 54820.28 88888.00 2013-05-31 17:30:12.625 151 12583.25 167.10 54820.28 88888.00 2013-05-31 17:30:12.750 151 12583.23 167.05 54820.25 88888.00 2013-05-31 17:30:12.875 151 12583.25 167.10 54820.28 88888.00 2013-05-31 17:30:13.000 151 12583.23 167.10 54820.28 88888.00 2013-05-31 17:30:13.125 151 12583.15 167.07 54820.28 88888.00 2013-05-31 17:30:13.250 151 12583.17 167.07 54820.28 88888.00 2013-05-31 17:30:13.375 151 12583.20 167.05 54820.28 88888.00 2013-05-31 17:30:13.500 151 12583.25 167.07 54820.30 88888.00 2013-05-31 17:30:13.625 151 12583.23 167.10 54820.30 88888.00 2013-05-31 17:30:13.750 151 12583.17 167.12 54820.30 88888.00 2013-05-31 17:30:13.875 151 12583.15 167.07 54820.28 88888.00 2013-05-31 17:30:14.000 151 12583.12 167.10 54820.28 88888.00 2013-05-31 17:30:14.125 151 12583.10 167.15 54820.32 88888.00 2013-05-31 17:30:14.250 151 12583.12 167.15 54820.35 88888.00 2013-05-31 17:30:14.375 151 12583.20 167.18 54820.32 88888.00 2013-05-31 17:30:14.500 151 12583.12 167.15 54820.32 88888.00 2013-05-31 17:30:14.625 151 12583.10 167.15 54820.32 88888.00 2013-05-31 17:30:14.750 151 12583.10 167.15 54820.30 88888.00 2013-05-31 17:30:14.875 151 12583.05 167.12 54820.30 88888.00 2013-05-31 17:30:15.000 151 12583.02 167.15 54820.30 88888.00 2013-05-31 17:30:15.125 151 12583.02 167.15 54820.28 88888.00 2013-05-31 17:30:15.250 151 12583.02 167.15 54820.30 88888.00 2013-05-31 17:30:15.375 151 12583.15 167.15 54820.30 88888.00 2013-05-31 17:30:15.500 151 12583.23 167.18 54820.32 88888.00 2013-05-31 17:30:15.625 151 12583.17 167.18 54820.32 88888.00 2013-05-31 17:30:15.750 151 12583.08 167.15 54820.32 88888.00 2013-05-31 17:30:15.875 151 12582.98 167.15 54820.28 88888.00 2013-05-31 17:30:16.000 151 12582.98 167.15 54820.28 88888.00 2013-05-31 17:30:16.125 151 12583.05 167.20 54820.35 88888.00 2013-05-31 17:30:16.250 151 12583.10 167.20 54820.32 88888.00 2013-05-31 17:30:16.375 151 12583.05 167.18 54820.30 88888.00 2013-05-31 17:30:16.500 151 12583.02 167.18 54820.30 88888.00 2013-05-31 17:30:16.625 151 12583.05 167.18 54820.30 88888.00 2013-05-31 17:30:16.750 151 12583.05 167.12 54820.28 88888.00 2013-05-31 17:30:16.875 151 12583.05 167.15 54820.30 88888.00 2013-05-31 17:30:17.000 151 12583.05 167.15 54820.28 88888.00 2013-05-31 17:30:17.125 151 12582.98 167.15 54820.28 88888.00 2013-05-31 17:30:17.250 151 12583.00 167.15 54820.28 88888.00 2013-05-31 17:30:17.375 151 12583.10 167.18 54820.30 88888.00 2013-05-31 17:30:17.500 151 12583.12 167.18 54820.30 88888.00 2013-05-31 17:30:17.625 151 12583.05 167.15 54820.28 88888.00 2013-05-31 17:30:17.750 151 12583.00 167.15 54820.28 88888.00 2013-05-31 17:30:17.875 151 12582.98 167.15 54820.30 88888.00 2013-05-31 17:30:18.000 151 12583.02 167.20 54820.30 88888.00 2013-05-31 17:30:18.125 151 12583.00 167.22 54820.35 88888.00 2013-05-31 17:30:18.250 151 12583.00 167.22 54820.32 88888.00 2013-05-31 17:30:18.375 151 12583.02 167.20 54820.30 88888.00 2013-05-31 17:30:18.500 151 12582.95 167.12 54820.28 88888.00 2013-05-31 17:30:18.625 151 12582.92 167.18 54820.32 88888.00 2013-05-31 17:30:18.750 151 12582.95 167.22 54820.30 88888.00 2013-05-31 17:30:18.875 151 12582.98 167.22 54820.32 88888.00 2013-05-31 17:30:19.000 151 12582.98 167.22 54820.30 88888.00 2013-05-31 17:30:19.125 151 12582.88 167.20 54820.30 88888.00 2013-05-31 17:30:19.250 151 12582.77 167.20 54820.28 88888.00 2013-05-31 17:30:19.375 151 12582.85 167.20 54820.28 88888.00 2013-05-31 17:30:19.500 151 12582.85 167.20 54820.30 88888.00 2013-05-31 17:30:19.625 151 12582.88 167.20 54820.28 88888.00 2013-05-31 17:30:19.750 151 12582.92 167.22 54820.28 88888.00 2013-05-31 17:30:19.875 151 12582.90 167.25 54820.30 88888.00 2013-05-31 17:30:20.000 151 12582.83 167.25 54820.30 88888.00 2013-05-31 17:30:20.125 151 12582.80 167.25 54820.32 88888.00 2013-05-31 17:30:20.250 151 12582.75 167.18 54820.30 88888.00 2013-05-31 17:30:20.375 151 12582.73 167.18 54820.28 88888.00 2013-05-31 17:30:20.500 151 12582.73 167.22 54820.32 88888.00 2013-05-31 17:30:20.625 151 12582.73 167.25 54820.32 88888.00 2013-05-31 17:30:20.750 151 12582.80 167.25 54820.30 88888.00 2013-05-31 17:30:20.875 151 12582.85 167.25 54820.28 88888.00 2013-05-31 17:30:21.000 151 12582.88 167.28 54820.30 88888.00 2013-05-31 17:30:21.125 151 12582.80 167.22 54820.32 88888.00 2013-05-31 17:30:21.250 151 12582.83 167.20 54820.30 88888.00 2013-05-31 17:30:21.375 151 12582.85 167.22 54820.28 88888.00 2013-05-31 17:30:21.500 151 12582.80 167.22 54820.22 88888.00 2013-05-31 17:30:21.625 151 12582.85 167.28 54820.30 88888.00 2013-05-31 17:30:21.750 151 12582.83 167.30 54820.30 88888.00 2013-05-31 17:30:21.875 151 12582.75 167.30 54820.28 88888.00 2013-05-31 17:30:22.000 151 12582.77 167.32 54820.30 88888.00 2013-05-31 17:30:22.125 151 12582.75 167.32 54820.30 88888.00 2013-05-31 17:30:22.250 151 12582.70 167.30 54820.30 88888.00 2013-05-31 17:30:22.375 151 12582.70 167.28 54820.28 88888.00 2013-05-31 17:30:22.500 151 12582.70 167.28 54820.28 88888.00 2013-05-31 17:30:22.625 151 12582.70 167.30 54820.30 88888.00 2013-05-31 17:30:22.750 151 12582.62 167.32 54820.35 88888.00 2013-05-31 17:30:22.875 151 12582.58 167.32 54820.32 88888.00 2013-05-31 17:30:23.000 151 12582.55 167.32 54820.32 88888.00 2013-05-31 17:30:23.125 151 12582.52 167.30 54820.32 88888.00 2013-05-31 17:30:23.250 151 12582.58 167.30 54820.28 88888.00 2013-05-31 17:30:23.375 151 12582.65 167.30 54820.30 88888.00 2013-05-31 17:30:23.500 151 12582.70 167.32 54820.30 88888.00 2013-05-31 17:30:23.625 151 12582.70 167.32 54820.32 88888.00 2013-05-31 17:30:23.750 151 12582.58 167.32 54820.32 88888.00 2013-05-31 17:30:23.875 151 12582.58 167.30 54820.30 88888.00 2013-05-31 17:30:24.000 151 12582.67 167.32 54820.28 88888.00 2013-05-31 17:30:24.125 151 12582.73 167.30 54820.25 88888.00 2013-05-31 17:30:24.250 151 12582.73 167.32 54820.25 88888.00 2013-05-31 17:30:24.375 151 12582.70 167.38 54820.28 88888.00 2013-05-31 17:30:24.500 151 12582.70 167.38 54820.25 88888.00 2013-05-31 17:30:24.625 151 12582.65 167.35 54820.25 88888.00 2013-05-31 17:30:24.750 151 12582.60 167.32 54820.25 88888.00 2013-05-31 17:30:24.875 151 12582.55 167.32 54820.25 88888.00 2013-05-31 17:30:25.000 151 12582.55 167.38 54820.22 88888.00 2013-05-31 17:30:25.125 151 12582.50 167.38 54820.28 88888.00 2013-05-31 17:30:25.250 151 12582.50 167.35 54820.28 88888.00 2013-05-31 17:30:25.375 151 12582.52 167.35 54820.25 88888.00 2013-05-31 17:30:25.500 151 12582.50 167.35 54820.25 88888.00 2013-05-31 17:30:25.625 151 12582.48 167.38 54820.28 88888.00 2013-05-31 17:30:25.750 151 12582.48 167.40 54820.28 88888.00 2013-05-31 17:30:25.875 151 12582.50 167.38 54820.25 88888.00 2013-05-31 17:30:26.000 151 12582.50 167.32 54820.20 88888.00 2013-05-31 17:30:26.125 151 12582.55 167.30 54820.20 88888.00 2013-05-31 17:30:26.250 151 12582.60 167.35 54820.22 88888.00 2013-05-31 17:30:26.375 151 12582.60 167.43 54820.25 88888.00 2013-05-31 17:30:26.500 151 12582.60 167.43 54820.25 88888.00 2013-05-31 17:30:26.625 151 12582.58 167.43 54820.28 88888.00 2013-05-31 17:30:26.750 151 12582.55 167.45 54820.25 88888.00 2013-05-31 17:30:26.875 151 12582.58 167.40 54820.22 88888.00 2013-05-31 17:30:27.000 151 12582.65 167.40 54820.20 88888.00 2013-05-31 17:30:27.125 151 12582.67 167.43 54820.20 88888.00 2013-05-31 17:30:27.250 151 12582.67 167.43 54820.15 88888.00 2013-05-31 17:30:27.375 151 12582.65 167.40 54820.15 88888.00 2013-05-31 17:30:27.500 151 12582.60 167.43 54820.18 88888.00 2013-05-31 17:30:27.625 151 12582.58 167.43 54820.18 88888.00 2013-05-31 17:30:27.750 151 12582.58 167.47 54820.20 88888.00 2013-05-31 17:30:27.875 151 12582.60 167.45 54820.18 88888.00 2013-05-31 17:30:28.000 151 12582.58 167.47 54820.18 88888.00 2013-05-31 17:30:28.125 151 12582.52 167.45 54820.20 88888.00 2013-05-31 17:30:28.250 151 12582.52 167.45 54820.18 88888.00 2013-05-31 17:30:28.375 151 12582.60 167.50 54820.20 88888.00 2013-05-31 17:30:28.500 151 12582.60 167.60 54820.25 88888.00 2013-05-31 17:30:28.625 151 12582.55 167.57 54820.20 88888.00 2013-05-31 17:30:28.750 151 12582.52 167.53 54820.18 88888.00 2013-05-31 17:30:28.875 151 12582.60 167.53 54820.20 88888.00 2013-05-31 17:30:29.000 151 12582.67 167.55 54820.18 88888.00 2013-05-31 17:30:29.125 151 12582.62 167.55 54820.18 88888.00 2013-05-31 17:30:29.250 151 12582.55 167.53 54820.20 88888.00 2013-05-31 17:30:29.375 151 12582.55 167.53 54820.18 88888.00 2013-05-31 17:30:29.500 151 12582.52 167.55 54820.12 88888.00 2013-05-31 17:30:29.625 151 12582.52 167.53 54820.10 88888.00 2013-05-31 17:30:29.750 151 12582.55 167.57 54820.15 88888.00 2013-05-31 17:30:29.875 151 12582.55 167.60 54820.15 88888.00 2013-05-31 17:30:30.000 151 12582.52 167.55 54820.12 88888.00 2013-05-31 17:30:30.125 151 12582.58 167.57 54820.12 88888.00 2013-05-31 17:30:30.250 151 12582.52 167.57 54820.15 88888.00 2013-05-31 17:30:30.375 151 12582.50 167.57 54820.12 88888.00 2013-05-31 17:30:30.500 151 12582.55 167.60 54820.15 88888.00 2013-05-31 17:30:30.625 151 12582.52 167.60 54820.15 88888.00 2013-05-31 17:30:30.750 151 12582.50 167.60 54820.15 88888.00 2013-05-31 17:30:30.875 151 12582.52 167.65 54820.15 88888.00 2013-05-31 17:30:31.000 151 12582.60 167.70 54820.15 88888.00 2013-05-31 17:30:31.125 151 12582.60 167.68 54820.18 88888.00 2013-05-31 17:30:31.250 151 12582.55 167.65 54820.12 88888.00 2013-05-31 17:30:31.375 151 12582.55 167.62 54820.07 88888.00 2013-05-31 17:30:31.500 151 12582.58 167.62 54820.07 88888.00 2013-05-31 17:30:31.625 151 12582.52 167.68 54820.15 88888.00 2013-05-31 17:30:31.750 151 12582.55 167.70 54820.15 88888.00 2013-05-31 17:30:31.875 151 12582.55 167.65 54820.10 88888.00 2013-05-31 17:30:32.000 151 12582.58 167.65 54820.10 88888.00 2013-05-31 17:30:32.125 151 12582.58 167.68 54820.10 88888.00 2013-05-31 17:30:32.250 151 12582.50 167.68 54820.10 88888.00 2013-05-31 17:30:32.375 151 12582.52 167.72 54820.12 88888.00 2013-05-31 17:30:32.500 151 12582.52 167.72 54820.12 88888.00 2013-05-31 17:30:32.625 151 12582.48 167.68 54820.07 88888.00 2013-05-31 17:30:32.750 151 12582.45 167.68 54820.10 88888.00 2013-05-31 17:30:32.875 151 12582.48 167.70 54820.07 88888.00 2013-05-31 17:30:33.000 151 12582.48 167.72 54820.07 88888.00 2013-05-31 17:30:33.125 151 12582.45 167.75 54820.10 88888.00 2013-05-31 17:30:33.250 151 12582.45 167.70 54820.05 88888.00 2013-05-31 17:30:33.375 151 12582.52 167.72 54820.05 88888.00 2013-05-31 17:30:33.500 151 12582.52 167.70 54820.05 88888.00 2013-05-31 17:30:33.625 151 12582.45 167.72 54820.10 88888.00 2013-05-31 17:30:33.750 151 12582.40 167.78 54820.10 88888.00 2013-05-31 17:30:33.875 151 12582.38 167.72 54820.05 88888.00 2013-05-31 17:30:34.000 151 12582.40 167.70 54820.03 88888.00 2013-05-31 17:30:34.125 151 12582.48 167.70 54820.05 88888.00 2013-05-31 17:30:34.250 151 12582.48 167.75 54820.07 88888.00 2013-05-31 17:30:34.375 151 12582.48 167.72 54820.03 88888.00 2013-05-31 17:30:34.500 151 12582.42 167.70 54820.00 88888.00 2013-05-31 17:30:34.625 151 12582.48 167.72 54820.07 88888.00 2013-05-31 17:30:34.750 151 12582.52 167.75 54820.05 88888.00 2013-05-31 17:30:34.875 151 12582.48 167.72 54820.05 88888.00 2013-05-31 17:30:35.000 151 12582.42 167.72 54820.03 88888.00 2013-05-31 17:30:35.125 151 12582.42 167.75 54820.05 88888.00 2013-05-31 17:30:35.250 151 12582.42 167.78 54820.05 88888.00 2013-05-31 17:30:35.375 151 12582.38 167.78 54820.03 88888.00 2013-05-31 17:30:35.500 151 12582.40 167.78 54820.03 88888.00 2013-05-31 17:30:35.625 151 12582.45 167.80 54820.03 88888.00 2013-05-31 17:30:35.750 151 12582.48 167.80 54820.03 88888.00 2013-05-31 17:30:35.875 151 12582.48 167.78 54820.00 88888.00 2013-05-31 17:30:36.000 151 12582.48 167.78 54820.03 88888.00 2013-05-31 17:30:36.125 151 12582.45 167.82 54820.05 88888.00 2013-05-31 17:30:36.250 151 12582.40 167.78 54820.03 88888.00 2013-05-31 17:30:36.375 151 12582.35 167.80 54820.05 88888.00 2013-05-31 17:30:36.500 151 12582.38 167.82 54820.03 88888.00 2013-05-31 17:30:36.625 151 12582.42 167.80 54820.03 88888.00 2013-05-31 17:30:36.750 151 12582.42 167.82 54820.05 88888.00 2013-05-31 17:30:36.875 151 12582.38 167.80 54820.03 88888.00 2013-05-31 17:30:37.000 151 12582.33 167.78 54819.97 88888.00 2013-05-31 17:30:37.125 151 12582.35 167.82 54820.00 88888.00 2013-05-31 17:30:37.250 151 12582.38 167.80 54820.03 88888.00 2013-05-31 17:30:37.375 151 12582.45 167.82 54820.03 88888.00 2013-05-31 17:30:37.500 151 12582.45 167.82 54820.00 88888.00 2013-05-31 17:30:37.625 151 12582.40 167.78 54819.97 88888.00 2013-05-31 17:30:37.750 151 12582.38 167.80 54820.00 88888.00 2013-05-31 17:30:37.875 151 12582.42 167.80 54820.03 88888.00 2013-05-31 17:30:38.000 151 12582.40 167.78 54820.00 88888.00 2013-05-31 17:30:38.125 151 12582.38 167.78 54820.00 88888.00 2013-05-31 17:30:38.250 151 12582.38 167.75 54819.97 88888.00 2013-05-31 17:30:38.375 151 12582.38 167.78 54820.00 88888.00 2013-05-31 17:30:38.500 151 12582.38 167.78 54819.97 88888.00 2013-05-31 17:30:38.625 151 12582.40 167.78 54819.97 88888.00 2013-05-31 17:30:38.750 151 12582.42 167.80 54819.97 88888.00 2013-05-31 17:30:38.875 151 12582.38 167.80 54819.97 88888.00 2013-05-31 17:30:39.000 151 12582.40 167.80 54819.95 88888.00 2013-05-31 17:30:39.125 151 12582.42 167.80 54819.95 88888.00 2013-05-31 17:30:39.250 151 12582.42 167.80 54819.97 88888.00 2013-05-31 17:30:39.375 151 12582.42 167.78 54819.95 88888.00 2013-05-31 17:30:39.500 151 12582.40 167.80 54819.97 88888.00 2013-05-31 17:30:39.625 151 12582.35 167.80 54819.97 88888.00 2013-05-31 17:30:39.750 151 12582.40 167.80 54820.00 88888.00 2013-05-31 17:30:39.875 151 12582.42 167.85 54819.93 88888.00 2013-05-31 17:30:40.000 151 12582.38 167.85 54819.93 88888.00 2013-05-31 17:30:40.125 151 12582.38 167.82 54819.97 88888.00 2013-05-31 17:30:40.250 151 12582.33 167.82 54820.00 88888.00 2013-05-31 17:30:40.375 151 12582.38 167.82 54820.03 88888.00 2013-05-31 17:30:40.500 151 12582.38 167.85 54820.00 88888.00 2013-05-31 17:30:40.625 151 12582.33 167.85 54819.97 88888.00 2013-05-31 17:30:40.750 151 12582.33 167.82 54820.00 88888.00 2013-05-31 17:30:40.875 151 12582.33 167.78 54819.95 88888.00 2013-05-31 17:30:41.000 151 12582.27 167.80 54819.95 88888.00 2013-05-31 17:30:41.125 151 12582.25 167.82 54819.95 88888.00 2013-05-31 17:30:41.250 151 12582.25 167.82 54819.95 88888.00 2013-05-31 17:30:41.375 151 12582.33 167.80 54819.95 88888.00 2013-05-31 17:30:41.500 151 12582.38 167.78 54819.97 88888.00 2013-05-31 17:30:41.625 151 12582.40 167.80 54819.95 88888.00 2013-05-31 17:30:41.750 151 12582.38 167.80 54819.97 88888.00 2013-05-31 17:30:41.875 151 12582.40 167.80 54819.97 88888.00 2013-05-31 17:30:42.000 151 12582.48 167.85 54819.97 88888.00 2013-05-31 17:30:42.125 151 12582.42 167.88 54819.95 88888.00 2013-05-31 17:30:42.250 151 12582.42 167.88 54819.95 88888.00 2013-05-31 17:30:42.375 151 12582.45 167.90 54819.95 88888.00 2013-05-31 17:30:42.500 151 12582.42 167.93 54819.95 88888.00 2013-05-31 17:30:42.625 151 12582.38 167.85 54819.95 88888.00 2013-05-31 17:30:42.750 151 12582.33 167.82 54819.93 88888.00 2013-05-31 17:30:42.875 151 12582.27 167.78 54819.93 88888.00 2013-05-31 17:30:43.000 151 12582.25 167.80 54819.90 88888.00 2013-05-31 17:30:43.125 151 12582.25 167.85 54819.95 88888.00 2013-05-31 17:30:43.250 151 12582.30 167.88 54819.93 88888.00 2013-05-31 17:30:43.375 151 12582.35 167.88 54819.90 88888.00 2013-05-31 17:30:43.500 151 12582.35 167.82 54819.88 88888.00 2013-05-31 17:30:43.625 151 12582.38 167.85 54819.90 88888.00 2013-05-31 17:30:43.750 151 12582.33 167.82 54819.93 88888.00 2013-05-31 17:30:43.875 151 12582.30 167.82 54819.90 88888.00 2013-05-31 17:30:44.000 151 12582.27 167.88 54819.93 88888.00 2013-05-31 17:30:44.125 151 12582.27 167.88 54819.93 88888.00 2013-05-31 17:30:44.250 151 12582.27 167.90 54819.95 88888.00 2013-05-31 17:30:44.375 151 12582.35 167.90 54819.95 88888.00 2013-05-31 17:30:44.500 151 12582.33 167.85 54819.90 88888.00 2013-05-31 17:30:44.625 151 12582.23 167.80 54819.90 88888.00 2013-05-31 17:30:44.750 151 12582.23 167.80 54819.90 88888.00 2013-05-31 17:30:44.875 151 12582.25 167.80 54819.88 88888.00 2013-05-31 17:30:45.000 151 12582.27 167.88 54819.82 88888.00 2013-05-31 17:30:45.125 151 12582.27 167.85 54819.90 88888.00 2013-05-31 17:30:45.250 151 12582.30 167.88 54819.90 88888.00 2013-05-31 17:30:45.375 151 12582.38 167.88 54819.88 88888.00 2013-05-31 17:30:45.500 151 12582.35 167.85 54819.85 88888.00 2013-05-31 17:30:45.625 151 12582.30 167.85 54819.82 88888.00 2013-05-31 17:30:45.750 151 12582.25 167.85 54819.82 88888.00 2013-05-31 17:30:45.875 151 12582.27 167.88 54819.88 88888.00 2013-05-31 17:30:46.000 151 12582.38 167.88 54819.85 88888.00 2013-05-31 17:30:46.125 151 12582.40 167.90 54819.85 88888.00 2013-05-31 17:30:46.250 151 12582.33 167.88 54819.88 88888.00 2013-05-31 17:30:46.375 151 12582.35 167.93 54819.85 88888.00 2013-05-31 17:30:46.500 151 12582.35 167.93 54819.88 88888.00 2013-05-31 17:30:46.625 151 12582.30 167.85 54819.82 88888.00 2013-05-31 17:30:46.750 151 12582.25 167.85 54819.80 88888.00 2013-05-31 17:30:46.875 151 12582.23 167.82 54819.82 88888.00 2013-05-31 17:30:47.000 151 12582.30 167.82 54819.80 88888.00 2013-05-31 17:30:47.125 151 12582.33 167.85 54819.80 88888.00 2013-05-31 17:30:47.250 151 12582.25 167.85 54819.85 88888.00 2013-05-31 17:30:47.375 151 12582.33 167.88 54819.88 88888.00 2013-05-31 17:30:47.500 151 12582.30 167.88 54819.88 88888.00 2013-05-31 17:30:47.625 151 12582.27 167.80 54819.85 88888.00 2013-05-31 17:30:47.750 151 12582.35 167.80 54819.85 88888.00 2013-05-31 17:30:47.875 151 12582.38 167.85 54819.82 88888.00 2013-05-31 17:30:48.000 151 12582.38 167.85 54819.78 88888.00 2013-05-31 17:30:48.125 151 12582.38 167.85 54819.82 88888.00 2013-05-31 17:30:48.250 151 12582.40 167.88 54819.82 88888.00 2013-05-31 17:30:48.375 151 12582.40 167.85 54819.80 88888.00 2013-05-31 17:30:48.500 151 12582.35 167.85 54819.80 88888.00 2013-05-31 17:30:48.625 151 12582.38 167.85 54819.80 88888.00 2013-05-31 17:30:48.750 151 12582.35 167.82 54819.80 88888.00 2013-05-31 17:30:48.875 151 12582.40 167.90 54819.80 88888.00 2013-05-31 17:30:49.000 151 12582.40 167.88 54819.80 88888.00 2013-05-31 17:30:49.125 151 12582.40 167.88 54819.80 88888.00 2013-05-31 17:30:49.250 151 12582.42 167.90 54819.82 88888.00 2013-05-31 17:30:49.375 151 12582.45 167.88 54819.82 88888.00 2013-05-31 17:30:49.500 151 12582.38 167.80 54819.82 88888.00 2013-05-31 17:30:49.625 151 12582.33 167.82 54819.80 88888.00 2013-05-31 17:30:49.750 151 12582.35 167.78 54819.78 88888.00 2013-05-31 17:30:49.875 151 12582.30 167.78 54819.75 88888.00 2013-05-31 17:30:50.000 151 12582.27 167.78 54819.75 88888.00 2013-05-31 17:30:50.125 151 12582.33 167.80 54819.78 88888.00 2013-05-31 17:30:50.250 151 12582.33 167.82 54819.80 88888.00 2013-05-31 17:30:50.375 151 12582.38 167.85 54819.85 88888.00 2013-05-31 17:30:50.500 151 12582.33 167.85 54819.85 88888.00 2013-05-31 17:30:50.625 151 12582.30 167.82 54819.82 88888.00 2013-05-31 17:30:50.750 151 12582.27 167.78 54819.80 88888.00 2013-05-31 17:30:50.875 151 12582.30 167.82 54819.80 88888.00 2013-05-31 17:30:51.000 151 12582.27 167.82 54819.78 88888.00 2013-05-31 17:30:51.125 151 12582.27 167.85 54819.82 88888.00 2013-05-31 17:30:51.250 151 12582.33 167.80 54819.82 88888.00 2013-05-31 17:30:51.375 151 12582.33 167.75 54819.75 88888.00 2013-05-31 17:30:51.500 151 12582.33 167.78 54819.82 88888.00 2013-05-31 17:30:51.625 151 12582.30 167.80 54819.85 88888.00 2013-05-31 17:30:51.750 151 12582.33 167.78 54819.82 88888.00 2013-05-31 17:30:51.875 151 12582.33 167.78 54819.80 88888.00 2013-05-31 17:30:52.000 151 12582.38 167.78 54819.75 88888.00 2013-05-31 17:30:52.125 151 12582.35 167.80 54819.80 88888.00 2013-05-31 17:30:52.250 151 12582.25 167.75 54819.80 88888.00 2013-05-31 17:30:52.375 151 12582.27 167.72 54819.78 88888.00 2013-05-31 17:30:52.500 151 12582.20 167.72 54819.78 88888.00 2013-05-31 17:30:52.625 151 12582.12 167.70 54819.78 88888.00 2013-05-31 17:30:52.750 151 12582.17 167.75 54819.80 88888.00 2013-05-31 17:30:52.875 151 12582.23 167.78 54819.80 88888.00 2013-05-31 17:30:53.000 151 12582.25 167.75 54819.80 88888.00 2013-05-31 17:30:53.125 151 12582.20 167.75 54819.80 88888.00 2013-05-31 17:30:53.250 151 12582.15 167.72 54819.78 88888.00 2013-05-31 17:30:53.375 151 12582.15 167.70 54819.82 88888.00 2013-05-31 17:30:53.500 151 12582.12 167.72 54819.82 88888.00 2013-05-31 17:30:53.625 151 12582.10 167.72 54819.80 88888.00 2013-05-31 17:30:53.750 151 12582.23 167.75 54819.80 88888.00 2013-05-31 17:30:53.875 151 12582.33 167.75 54819.78 88888.00 2013-05-31 17:30:54.000 151 12582.33 167.72 54819.78 88888.00 2013-05-31 17:30:54.125 151 12582.33 167.70 54819.75 88888.00 2013-05-31 17:30:54.250 151 12582.30 167.70 54819.78 88888.00 2013-05-31 17:30:54.375 151 12582.35 167.70 54819.78 88888.00 2013-05-31 17:30:54.500 151 12582.27 167.70 54819.80 88888.00 2013-05-31 17:30:54.625 151 12582.15 167.68 54819.80 88888.00 2013-05-31 17:30:54.750 151 12582.10 167.68 54819.82 88888.00 2013-05-31 17:30:54.875 151 12582.23 167.68 54819.78 88888.00 2013-05-31 17:30:55.000 151 12582.30 167.68 54819.78 88888.00 2013-05-31 17:30:55.125 151 12582.25 167.65 54819.75 88888.00 2013-05-31 17:30:55.250 151 12582.23 167.60 54819.75 88888.00 2013-05-31 17:30:55.375 151 12582.25 167.57 54819.75 88888.00 2013-05-31 17:30:55.500 151 12582.25 167.60 54819.80 88888.00 2013-05-31 17:30:55.625 151 12582.30 167.65 54819.80 88888.00 2013-05-31 17:30:55.750 151 12582.33 167.62 54819.80 88888.00 2013-05-31 17:30:55.875 151 12582.38 167.62 54819.80 88888.00 2013-05-31 17:30:56.000 151 12582.42 167.65 54819.78 88888.00 2013-05-31 17:30:56.125 151 12582.38 167.57 54819.75 88888.00 2013-05-31 17:30:56.250 151 12582.30 167.55 54819.75 88888.00 2013-05-31 17:30:56.375 151 12582.33 167.55 54819.75 88888.00 2013-05-31 17:30:56.500 151 12582.27 167.50 54819.75 88888.00 2013-05-31 17:30:56.625 151 12582.27 167.50 54819.78 88888.00 2013-05-31 17:30:56.750 151 12582.35 167.55 54819.78 88888.00 2013-05-31 17:30:56.875 151 12582.27 167.57 54819.75 88888.00 2013-05-31 17:30:57.000 151 12582.17 167.57 54819.75 88888.00 2013-05-31 17:30:57.125 151 12582.20 167.57 54819.80 88888.00 2013-05-31 17:30:57.250 151 12582.30 167.57 54819.80 88888.00 2013-05-31 17:30:57.375 151 12582.25 167.53 54819.78 88888.00 2013-05-31 17:30:57.500 151 12582.10 167.45 54819.78 88888.00 2013-05-31 17:30:57.625 151 12582.08 167.40 54819.75 88888.00 2013-05-31 17:30:57.750 151 12582.12 167.43 54819.75 88888.00 2013-05-31 17:30:57.875 151 12582.08 167.47 54819.72 88888.00 2013-05-31 17:30:58.000 151 12582.17 167.47 54819.72 88888.00 2013-05-31 17:30:58.125 151 12582.23 167.45 54819.78 88888.00 2013-05-31 17:30:58.250 151 12582.17 167.45 54819.80 88888.00 2013-05-31 17:30:58.375 151 12582.17 167.40 54819.80 88888.00 2013-05-31 17:30:58.500 151 12582.17 167.38 54819.80 88888.00 2013-05-31 17:30:58.625 151 12582.12 167.40 54819.78 88888.00 2013-05-31 17:30:58.750 151 12582.12 167.43 54819.78 88888.00 2013-05-31 17:30:58.875 151 12582.15 167.43 54819.75 88888.00 2013-05-31 17:30:59.000 151 12582.23 167.45 54819.78 88888.00 2013-05-31 17:30:59.125 151 12582.20 167.45 54819.78 88888.00 2013-05-31 17:30:59.250 151 12582.15 167.38 54819.80 88888.00 2013-05-31 17:30:59.375 151 12582.12 167.38 54819.80 88888.00 2013-05-31 17:30:59.500 151 12582.10 167.38 54819.82 88888.00 2013-05-31 17:30:59.625 151 12582.10 167.32 54819.80 88888.00 2013-05-31 17:30:59.750 151 12582.10 167.35 54819.78 88888.00 2013-05-31 17:30:59.875 151 12582.05 167.32 54819.78 88888.00 2013-05-31 17:31:00.000 151 12582.05 167.35 54819.75 88888.00 2013-05-31 17:31:00.125 151 12582.10 167.32 54819.75 88888.00 2013-05-31 17:31:00.250 151 12582.10 167.30 54819.78 88888.00 2013-05-31 17:31:00.375 151 12582.15 167.32 54819.80 88888.00 2013-05-31 17:31:00.500 151 12582.12 167.30 54819.80 88888.00 2013-05-31 17:31:00.625 151 12582.12 167.25 54819.75 88888.00 2013-05-31 17:31:00.750 151 12582.10 167.28 54819.75 88888.00 2013-05-31 17:31:00.875 151 12582.10 167.32 54819.75 88888.00 2013-05-31 17:31:01.000 151 12582.15 167.30 54819.78 88888.00 2013-05-31 17:31:01.125 151 12582.15 167.22 54819.75 88888.00 2013-05-31 17:31:01.250 151 12582.12 167.12 54819.75 88888.00 2013-05-31 17:31:01.375 151 12582.15 167.15 54819.72 88888.00 2013-05-31 17:31:01.500 151 12582.10 167.18 54819.72 88888.00 2013-05-31 17:31:01.625 151 12582.12 167.20 54819.75 88888.00 2013-05-31 17:31:01.750 151 12582.15 167.20 54819.75 88888.00 2013-05-31 17:31:01.875 151 12582.20 167.20 54819.75 88888.00 2013-05-31 17:31:02.000 151 12582.23 167.20 54819.75 88888.00 2013-05-31 17:31:02.125 151 12582.12 167.15 54819.78 88888.00 2013-05-31 17:31:02.250 151 12582.05 167.12 54819.80 88888.00 2013-05-31 17:31:02.375 151 12582.08 167.15 54819.75 88888.00 2013-05-31 17:31:02.500 151 12582.12 167.12 54819.75 88888.00 2013-05-31 17:31:02.625 151 12582.12 167.15 54819.72 88888.00 2013-05-31 17:31:02.750 151 12582.17 167.15 54819.75 88888.00 2013-05-31 17:31:02.875 151 12582.25 167.18 54819.72 88888.00 2013-05-31 17:31:03.000 151 12582.25 167.15 54819.72 88888.00 2013-05-31 17:31:03.125 151 12582.23 167.10 54819.75 88888.00 2013-05-31 17:31:03.250 151 12582.17 167.10 54819.75 88888.00 2013-05-31 17:31:03.375 151 12582.12 167.07 54819.75 88888.00 2013-05-31 17:31:03.500 151 12582.12 167.07 54819.72 88888.00 2013-05-31 17:31:03.625 151 12582.25 167.07 54819.70 88888.00 2013-05-31 17:31:03.750 151 12582.30 167.03 54819.72 88888.00 2013-05-31 17:31:03.875 151 12582.27 167.03 54819.68 88888.00 2013-05-31 17:31:04.000 151 12582.17 166.97 54819.70 88888.00 2013-05-31 17:31:04.125 151 12582.15 166.97 54819.70 88888.00 2013-05-31 17:31:04.250 151 12582.12 166.95 54819.75 88888.00 2013-05-31 17:31:04.375 151 12582.23 166.95 54819.75 88888.00 2013-05-31 17:31:04.500 151 12582.27 166.97 54819.72 88888.00 2013-05-31 17:31:04.625 151 12582.25 167.00 54819.68 88888.00 2013-05-31 17:31:04.750 151 12582.17 166.93 54819.68 88888.00 2013-05-31 17:31:04.875 151 12582.20 166.95 54819.70 88888.00 2013-05-31 17:31:05.000 151 12582.27 166.90 54819.65 88888.00 2013-05-31 17:31:05.125 151 12582.30 166.90 54819.65 88888.00 2013-05-31 17:31:05.250 151 12582.27 166.90 54819.70 88888.00 2013-05-31 17:31:05.375 151 12582.33 166.88 54819.70 88888.00 2013-05-31 17:31:05.500 151 12582.33 166.90 54819.70 88888.00 2013-05-31 17:31:05.625 151 12582.23 166.90 54819.72 88888.00 2013-05-31 17:31:05.750 151 12582.20 166.93 54819.70 88888.00 2013-05-31 17:31:05.875 151 12582.27 166.93 54819.70 88888.00 2013-05-31 17:31:06.000 151 12582.33 166.88 54819.70 88888.00 2013-05-31 17:31:06.125 151 12582.30 166.90 54819.70 88888.00 2013-05-31 17:31:06.250 151 12582.20 166.88 54819.68 88888.00 2013-05-31 17:31:06.375 151 12582.27 166.88 54819.70 88888.00 2013-05-31 17:31:06.500 151 12582.30 166.82 54819.70 88888.00 2013-05-31 17:31:06.625 151 12582.30 166.80 54819.68 88888.00 2013-05-31 17:31:06.750 151 12582.25 166.82 54819.68 88888.00 2013-05-31 17:31:06.875 151 12582.30 166.85 54819.70 88888.00 2013-05-31 17:31:07.000 151 12582.30 166.80 54819.70 88888.00 2013-05-31 17:31:07.125 151 12582.30 166.82 54819.72 88888.00 2013-05-31 17:31:07.250 151 12582.33 166.82 54819.70 88888.00 2013-05-31 17:31:07.375 151 12582.40 166.80 54819.68 88888.00 2013-05-31 17:31:07.500 151 12582.40 166.75 54819.62 88888.00 2013-05-31 17:31:07.625 151 12582.35 166.75 54819.62 88888.00 2013-05-31 17:31:07.750 151 12582.30 166.78 54819.65 88888.00 2013-05-31 17:31:07.875 151 12582.25 166.78 54819.65 88888.00 2013-05-31 17:31:08.000 151 12582.27 166.78 54819.68 88888.00 2013-05-31 17:31:08.125 151 12582.35 166.75 54819.65 88888.00 2013-05-31 17:31:08.250 151 12582.27 166.68 54819.62 88888.00 2013-05-31 17:31:08.375 151 12582.38 166.72 54819.68 88888.00 2013-05-31 17:31:08.500 151 12582.42 166.72 54819.62 88888.00 2013-05-31 17:31:08.625 151 12582.42 166.72 54819.60 88888.00 2013-05-31 17:31:08.750 151 12582.42 166.75 54819.62 88888.00 2013-05-31 17:31:08.875 151 12582.40 166.72 54819.62 88888.00 2013-05-31 17:31:09.000 151 12582.35 166.65 54819.65 88888.00 2013-05-31 17:31:09.125 151 12582.27 166.62 54819.68 88888.00 2013-05-31 17:31:09.250 151 12582.25 166.62 54819.68 88888.00 2013-05-31 17:31:09.375 151 12582.33 166.65 54819.65 88888.00 2013-05-31 17:31:09.500 151 12582.33 166.65 54819.68 88888.00 2013-05-31 17:31:09.625 151 12582.33 166.62 54819.65 88888.00 2013-05-31 17:31:09.750 151 12582.38 166.60 54819.65 88888.00 2013-05-31 17:31:09.875 151 12582.45 166.65 54819.65 88888.00 2013-05-31 17:31:10.000 151 12582.42 166.68 54819.68 88888.00 2013-05-31 17:31:10.125 151 12582.38 166.60 54819.65 88888.00 2013-05-31 17:31:10.250 151 12582.30 166.57 54819.65 88888.00 2013-05-31 17:31:10.375 151 12582.40 166.57 54819.62 88888.00 2013-05-31 17:31:10.500 151 12582.50 166.60 54819.60 88888.00 2013-05-31 17:31:10.625 151 12582.55 166.62 54819.60 88888.00 2013-05-31 17:31:10.750 151 12582.42 166.60 54819.55 88888.00 2013-05-31 17:31:10.875 151 12582.42 166.57 54819.57 88888.00 2013-05-31 17:31:11.000 151 12582.48 166.60 54819.60 88888.00 2013-05-31 17:31:11.125 151 12582.45 166.60 54819.62 88888.00 2013-05-31 17:31:11.250 151 12582.52 166.62 54819.65 88888.00 2013-05-31 17:31:11.375 151 12582.58 166.60 54819.60 88888.00 2013-05-31 17:31:11.500 151 12582.58 166.57 54819.57 88888.00 2013-05-31 17:31:11.625 151 12582.58 166.55 54819.57 88888.00 2013-05-31 17:31:11.750 151 12582.50 166.53 54819.60 88888.00 2013-05-31 17:31:11.875 151 12582.45 166.53 54819.57 88888.00 2013-05-31 17:31:12.000 151 12582.48 166.50 54819.60 88888.00 2013-05-31 17:31:12.125 151 12582.45 166.45 54819.57 88888.00 2013-05-31 17:31:12.250 151 12582.45 166.43 54819.55 88888.00 2013-05-31 17:31:12.375 151 12582.52 166.45 54819.57 88888.00 2013-05-31 17:31:12.500 151 12582.55 166.50 54819.55 88888.00 2013-05-31 17:31:12.625 151 12582.58 166.50 54819.57 88888.00 2013-05-31 17:31:12.750 151 12582.67 166.50 54819.57 88888.00 2013-05-31 17:31:12.875 151 12582.58 166.43 54819.57 88888.00 2013-05-31 17:31:13.000 151 12582.50 166.40 54819.55 88888.00 2013-05-31 17:31:13.125 151 12582.50 166.38 54819.57 88888.00 2013-05-31 17:31:13.250 151 12582.55 166.40 54819.55 88888.00 2013-05-31 17:31:13.375 151 12582.58 166.38 54819.53 88888.00 2013-05-31 17:31:13.500 151 12582.62 166.40 54819.55 88888.00 2013-05-31 17:31:13.625 151 12582.65 166.40 54819.57 88888.00 2013-05-31 17:31:13.750 151 12582.65 166.43 54819.55 88888.00 2013-05-31 17:31:13.875 151 12582.58 166.32 54819.53 88888.00 2013-05-31 17:31:14.000 151 12582.58 166.35 54819.53 88888.00 2013-05-31 17:31:14.125 151 12582.60 166.40 54819.57 88888.00 2013-05-31 17:31:14.250 151 12582.62 166.40 54819.57 88888.00 2013-05-31 17:31:14.375 151 12582.65 166.38 54819.50 88888.00 2013-05-31 17:31:14.500 151 12582.62 166.32 54819.53 88888.00 2013-05-31 17:31:14.625 151 12582.67 166.35 54819.55 88888.00 2013-05-31 17:31:14.750 151 12582.67 166.32 54819.55 88888.00 2013-05-31 17:31:14.875 151 12582.60 166.28 54819.55 88888.00 2013-05-31 17:31:15.000 151 12582.55 166.25 54819.50 88888.00 2013-05-31 17:31:15.125 151 12582.55 166.25 54819.53 88888.00 2013-05-31 17:31:15.250 151 12582.65 166.28 54819.55 88888.00 2013-05-31 17:31:15.375 151 12582.70 166.30 54819.55 88888.00 2013-05-31 17:31:15.500 151 12582.67 166.28 54819.55 88888.00 2013-05-31 17:31:15.625 151 12582.67 166.22 54819.57 88888.00 2013-05-31 17:31:15.750 151 12582.62 166.20 54819.55 88888.00 2013-05-31 17:31:15.875 151 12582.60 166.18 54819.53 88888.00 2013-05-31 17:31:16.000 151 12582.52 166.20 54819.53 88888.00 2013-05-31 17:31:16.125 151 12582.55 166.20 54819.57 88888.00 2013-05-31 17:31:16.250 151 12582.62 166.20 54819.55 88888.00 2013-05-31 17:31:16.375 151 12582.67 166.20 54819.47 88888.00 2013-05-31 17:31:16.500 151 12582.65 166.15 54819.47 88888.00 2013-05-31 17:31:16.625 151 12582.60 166.15 54819.50 88888.00 2013-05-31 17:31:16.750 151 12582.62 166.10 54819.55 88888.00 2013-05-31 17:31:16.875 151 12582.62 166.07 54819.57 88888.00 2013-05-31 17:31:17.000 151 12582.67 166.10 54819.55 88888.00 2013-05-31 17:31:17.125 151 12582.62 166.12 54819.50 88888.00 2013-05-31 17:31:17.250 151 12582.62 166.07 54819.45 88888.00 2013-05-31 17:31:17.375 151 12582.70 166.10 54819.47 88888.00 2013-05-31 17:31:17.500 151 12582.70 166.07 54819.50 88888.00 2013-05-31 17:31:17.625 151 12582.62 166.03 54819.50 88888.00 2013-05-31 17:31:17.750 151 12582.62 166.00 54819.50 88888.00 2013-05-31 17:31:17.875 151 12582.62 165.97 54819.47 88888.00 2013-05-31 17:31:18.000 151 12582.65 166.00 54819.47 88888.00 2013-05-31 17:31:18.125 151 12582.75 166.00 54819.47 88888.00 2013-05-31 17:31:18.250 151 12582.75 166.00 54819.45 88888.00 2013-05-31 17:31:18.375 151 12582.77 166.00 54819.43 88888.00 2013-05-31 17:31:18.500 151 12582.75 165.97 54819.47 88888.00 2013-05-31 17:31:18.625 151 12582.75 165.93 54819.50 88888.00 2013-05-31 17:31:18.750 151 12582.75 165.93 54819.50 88888.00 2013-05-31 17:31:18.875 151 12582.70 165.90 54819.47 88888.00 2013-05-31 17:31:19.000 151 12582.73 165.88 54819.40 88888.00 2013-05-31 17:31:19.125 151 12582.80 165.88 54819.43 88888.00 2013-05-31 17:31:19.250 151 12582.85 165.88 54819.43 88888.00 2013-05-31 17:31:19.375 151 12582.88 165.85 54819.43 88888.00 2013-05-31 17:31:19.500 151 12582.85 165.82 54819.43 88888.00 2013-05-31 17:31:19.625 151 12582.83 165.82 54819.45 88888.00 2013-05-31 17:31:19.750 151 12582.73 165.85 54819.47 88888.00 2013-05-31 17:31:19.875 151 12582.70 165.82 54819.53 88888.00 2013-05-31 17:31:20.000 151 12582.70 165.78 54819.47 88888.00 2013-05-31 17:31:20.125 151 12582.85 165.82 54819.47 88888.00 2013-05-31 17:31:20.250 151 12582.90 165.82 54819.47 88888.00 2013-05-31 17:31:20.375 151 12582.90 165.82 54819.45 88888.00 2013-05-31 17:31:20.500 151 12582.92 165.80 54819.47 88888.00 2013-05-31 17:31:20.625 151 12582.92 165.78 54819.45 88888.00 2013-05-31 17:31:20.750 151 12582.88 165.72 54819.45 88888.00 2013-05-31 17:31:20.875 151 12582.85 165.70 54819.45 88888.00 2013-05-31 17:31:21.000 151 12582.85 165.70 54819.43 88888.00 2013-05-31 17:31:21.125 151 12582.90 165.75 54819.43 88888.00 2013-05-31 17:31:21.250 151 12582.98 165.80 54819.45 88888.00 2013-05-31 17:31:21.375 151 12583.02 165.75 54819.43 88888.00 2013-05-31 17:31:21.500 151 12583.00 165.68 54819.40 88888.00 2013-05-31 17:31:21.625 151 12582.88 165.65 54819.40 88888.00 2013-05-31 17:31:21.750 151 12582.90 165.60 54819.40 88888.00 2013-05-31 17:31:21.875 151 12582.88 165.62 54819.40 88888.00 2013-05-31 17:31:22.000 151 12582.85 165.65 54819.43 88888.00 2013-05-31 17:31:22.125 151 12582.92 165.70 54819.45 88888.00 2013-05-31 17:31:22.250 151 12583.05 165.70 54819.45 88888.00 2013-05-31 17:31:22.375 151 12583.08 165.65 54819.45 88888.00 2013-05-31 17:31:22.500 151 12583.00 165.60 54819.43 88888.00 2013-05-31 17:31:22.625 151 12582.92 165.60 54819.43 88888.00 2013-05-31 17:31:22.750 151 12582.88 165.60 54819.45 88888.00 2013-05-31 17:31:22.875 151 12582.88 165.60 54819.45 88888.00 2013-05-31 17:31:23.000 151 12582.92 165.57 54819.38 88888.00 2013-05-31 17:31:23.125 151 12582.98 165.55 54819.38 88888.00 2013-05-31 17:31:23.250 151 12583.00 165.55 54819.40 88888.00 2013-05-31 17:31:23.375 151 12583.02 165.53 54819.43 88888.00 2013-05-31 17:31:23.500 151 12582.98 165.47 54819.43 88888.00 2013-05-31 17:31:23.625 151 12583.00 165.53 54819.45 88888.00 2013-05-31 17:31:23.750 151 12583.00 165.53 54819.43 88888.00 2013-05-31 17:31:23.875 151 12583.00 165.50 54819.43 88888.00 2013-05-31 17:31:24.000 151 12583.02 165.47 54819.38 88888.00 2013-05-31 17:31:24.125 151 12583.02 165.47 54819.40 88888.00 2013-05-31 17:31:24.250 151 12583.08 165.50 54819.45 88888.00 2013-05-31 17:31:24.375 151 12583.12 165.47 54819.43 88888.00 2013-05-31 17:31:24.500 151 12583.08 165.43 54819.38 88888.00 2013-05-31 17:31:24.625 151 12583.08 165.43 54819.40 88888.00 2013-05-31 17:31:24.750 151 12583.12 165.43 54819.43 88888.00 2013-05-31 17:31:24.875 151 12583.12 165.50 54819.45 88888.00 2013-05-31 17:31:25.000 151 12583.00 165.47 54819.43 88888.00 2013-05-31 17:31:25.125 151 12583.02 165.43 54819.43 88888.00 2013-05-31 17:31:25.250 151 12583.08 165.40 54819.43 88888.00 2013-05-31 17:31:25.375 151 12583.08 165.38 54819.43 88888.00 2013-05-31 17:31:25.500 151 12583.02 165.35 54819.43 88888.00 2013-05-31 17:31:25.625 151 12583.00 165.35 54819.43 88888.00 2013-05-31 17:31:25.750 151 12582.95 165.35 54819.45 88888.00 2013-05-31 17:31:25.875 151 12582.98 165.38 54819.47 88888.00 2013-05-31 17:31:26.000 151 12583.05 165.45 54819.47 88888.00 2013-05-31 17:31:26.125 151 12583.15 165.43 54819.47 88888.00 2013-05-31 17:31:26.250 151 12583.15 165.35 54819.47 88888.00 2013-05-31 17:31:26.375 151 12583.15 165.38 54819.50 88888.00 2013-05-31 17:31:26.500 151 12583.08 165.35 54819.45 88888.00 2013-05-31 17:31:26.625 151 12583.00 165.32 54819.43 88888.00 2013-05-31 17:31:26.750 151 12583.02 165.30 54819.43 88888.00 2013-05-31 17:31:26.875 151 12583.00 165.30 54819.40 88888.00 2013-05-31 17:31:27.000 151 12583.00 165.30 54819.38 88888.00 2013-05-31 17:31:27.125 151 12583.08 165.30 54819.40 88888.00 2013-05-31 17:31:27.250 151 12583.05 165.30 54819.43 88888.00 2013-05-31 17:31:27.375 151 12583.10 165.30 54819.43 88888.00 2013-05-31 17:31:27.500 151 12583.10 165.28 54819.43 88888.00 2013-05-31 17:31:27.625 151 12583.08 165.25 54819.45 88888.00 2013-05-31 17:31:27.750 151 12583.05 165.28 54819.43 88888.00 2013-05-31 17:31:27.875 151 12583.05 165.25 54819.43 88888.00 2013-05-31 17:31:28.000 151 12583.00 165.22 54819.43 88888.00 2013-05-31 17:31:28.125 151 12583.05 165.22 54819.45 88888.00 2013-05-31 17:31:28.250 151 12583.08 165.20 54819.43 88888.00 2013-05-31 17:31:28.375 151 12583.15 165.22 54819.45 88888.00 2013-05-31 17:31:28.500 151 12583.12 165.22 54819.45 88888.00 2013-05-31 17:31:28.625 151 12583.10 165.20 54819.40 88888.00 2013-05-31 17:31:28.750 151 12583.08 165.20 54819.43 88888.00 2013-05-31 17:31:28.875 151 12583.08 165.20 54819.43 88888.00 2013-05-31 17:31:29.000 151 12583.05 165.20 54819.43 88888.00 2013-05-31 17:31:29.125 151 12583.08 165.20 54819.35 88888.00 2013-05-31 17:31:29.250 151 12583.10 165.15 54819.35 88888.00 2013-05-31 17:31:29.375 151 12583.10 165.18 54819.35 88888.00 2013-05-31 17:31:29.500 151 12583.08 165.18 54819.35 88888.00 2013-05-31 17:31:29.625 151 12583.05 165.20 54819.38 88888.00 2013-05-31 17:31:29.750 151 12583.08 165.15 54819.38 88888.00 2013-05-31 17:31:29.875 151 12583.05 165.12 54819.35 88888.00 2013-05-31 17:31:30.000 151 12583.10 165.12 54819.38 88888.00 2013-05-31 17:31:30.125 151 12583.12 165.12 54819.38 88888.00 2013-05-31 17:31:30.250 151 12583.05 165.07 54819.32 88888.00 2013-05-31 17:31:30.375 151 12583.05 165.05 54819.35 88888.00 2013-05-31 17:31:30.500 151 12583.08 165.10 54819.38 88888.00 2013-05-31 17:31:30.625 151 12583.15 165.15 54819.43 88888.00 2013-05-31 17:31:30.750 151 12583.15 165.12 54819.40 88888.00 2013-05-31 17:31:30.875 151 12583.15 165.10 54819.38 88888.00 2013-05-31 17:31:31.000 151 12583.17 165.10 54819.38 88888.00 2013-05-31 17:31:31.125 151 12583.17 165.15 54819.45 88888.00 2013-05-31 17:31:31.250 151 12583.10 165.10 54819.40 88888.00 2013-05-31 17:31:31.375 151 12583.12 165.12 54819.43 88888.00 2013-05-31 17:31:31.500 151 12583.12 165.15 54819.43 88888.00 2013-05-31 17:31:31.625 151 12583.12 165.15 54819.40 88888.00 2013-05-31 17:31:31.750 151 12583.12 165.15 54819.38 88888.00 2013-05-31 17:31:31.875 151 12583.23 165.12 54819.38 88888.00 2013-05-31 17:31:32.000 151 12583.20 165.12 54819.40 88888.00 2013-05-31 17:31:32.125 151 12583.17 165.10 54819.40 88888.00 2013-05-31 17:31:32.250 151 12583.12 165.03 54819.35 88888.00 2013-05-31 17:31:32.375 151 12583.10 165.03 54819.38 88888.00 2013-05-31 17:31:32.500 151 12583.12 165.03 54819.38 88888.00 2013-05-31 17:31:32.625 151 12583.08 165.03 54819.38 88888.00 2013-05-31 17:31:32.750 151 12583.02 165.05 54819.40 88888.00 2013-05-31 17:31:32.875 151 12583.08 165.10 54819.43 88888.00 2013-05-31 17:31:33.000 151 12583.12 165.10 54819.40 88888.00 2013-05-31 17:31:33.125 151 12583.08 165.03 54819.35 88888.00 2013-05-31 17:31:33.250 151 12582.98 165.05 54819.43 88888.00 2013-05-31 17:31:33.375 151 12583.00 165.07 54819.43 88888.00 2013-05-31 17:31:33.500 151 12583.08 165.05 54819.43 88888.00 2013-05-31 17:31:33.625 151 12583.05 165.00 54819.40 88888.00 2013-05-31 17:31:33.750 151 12583.05 165.00 54819.43 88888.00 2013-05-31 17:31:33.875 151 12583.10 165.03 54819.45 88888.00 2013-05-31 17:31:34.000 151 12583.15 165.03 54819.43 88888.00 2013-05-31 17:31:34.125 151 12583.12 165.03 54819.43 88888.00 2013-05-31 17:31:34.250 151 12583.05 165.00 54819.40 88888.00 2013-05-31 17:31:34.375 151 12583.08 165.00 54819.38 88888.00 2013-05-31 17:31:34.500 151 12583.12 165.05 54819.40 88888.00 2013-05-31 17:31:34.625 151 12583.12 165.03 54819.38 88888.00 2013-05-31 17:31:34.750 151 12583.10 165.00 54819.40 88888.00 2013-05-31 17:31:34.875 151 12583.08 165.00 54819.38 88888.00 2013-05-31 17:31:35.000 151 12583.05 165.03 54819.38 88888.00 2013-05-31 17:31:35.125 151 12583.08 164.97 54819.38 88888.00 2013-05-31 17:31:35.250 151 12583.12 164.95 54819.35 88888.00 2013-05-31 17:31:35.375 151 12583.20 164.97 54819.35 88888.00 2013-05-31 17:31:35.500 151 12583.17 165.00 54819.35 88888.00 2013-05-31 17:31:35.625 151 12583.17 165.00 54819.40 88888.00 2013-05-31 17:31:35.750 151 12583.23 165.03 54819.38 88888.00 2013-05-31 17:31:35.875 151 12583.20 165.03 54819.38 88888.00 2013-05-31 17:31:36.000 151 12583.23 165.03 54819.38 88888.00 2013-05-31 17:31:36.125 151 12583.20 165.00 54819.35 88888.00 2013-05-31 17:31:36.250 151 12583.15 164.97 54819.38 88888.00 2013-05-31 17:31:36.375 151 12583.15 165.00 54819.38 88888.00 2013-05-31 17:31:36.500 151 12583.17 165.03 54819.38 88888.00 2013-05-31 17:31:36.625 151 12583.23 165.05 54819.40 88888.00 2013-05-31 17:31:36.750 151 12583.20 165.00 54819.38 88888.00 2013-05-31 17:31:36.875 151 12583.20 164.95 54819.35 88888.00 2013-05-31 17:31:37.000 151 12583.17 164.90 54819.32 88888.00 2013-05-31 17:31:37.125 151 12583.12 164.90 54819.35 88888.00 2013-05-31 17:31:37.250 151 12583.08 164.93 54819.35 88888.00 2013-05-31 17:31:37.375 151 12583.15 164.97 54819.38 88888.00 2013-05-31 17:31:37.500 151 12583.17 164.93 54819.35 88888.00 2013-05-31 17:31:37.625 151 12583.15 164.95 54819.35 88888.00 2013-05-31 17:31:37.750 151 12583.17 164.97 54819.38 88888.00 2013-05-31 17:31:37.875 151 12583.15 164.95 54819.38 88888.00 2013-05-31 17:31:38.000 151 12583.15 164.93 54819.38 88888.00 2013-05-31 17:31:38.125 151 12583.17 164.90 54819.38 88888.00 2013-05-31 17:31:38.250 151 12583.12 164.88 54819.35 88888.00 2013-05-31 17:31:38.375 151 12583.12 164.90 54819.35 88888.00 2013-05-31 17:31:38.500 151 12583.10 164.88 54819.35 88888.00 2013-05-31 17:31:38.625 151 12583.10 164.88 54819.32 88888.00 2013-05-31 17:31:38.750 151 12583.17 164.95 54819.35 88888.00 2013-05-31 17:31:38.875 151 12583.12 164.95 54819.32 88888.00 2013-05-31 17:31:39.000 151 12583.17 164.93 54819.32 88888.00 2013-05-31 17:31:39.125 151 12583.17 164.93 54819.35 88888.00 2013-05-31 17:31:39.250 151 12583.08 164.90 54819.38 88888.00 2013-05-31 17:31:39.375 151 12583.12 164.88 54819.35 88888.00 2013-05-31 17:31:39.500 151 12583.10 164.88 54819.32 88888.00 2013-05-31 17:31:39.625 151 12583.08 164.88 54819.35 88888.00 2013-05-31 17:31:39.750 151 12583.12 164.88 54819.35 88888.00 2013-05-31 17:31:39.875 151 12583.17 164.88 54819.32 88888.00 2013-05-31 17:31:40.000 151 12583.17 164.90 54819.35 88888.00 2013-05-31 17:31:40.125 151 12583.10 164.88 54819.38 88888.00 2013-05-31 17:31:40.250 151 12583.15 164.88 54819.38 88888.00 2013-05-31 17:31:40.375 151 12583.20 164.90 54819.40 88888.00 2013-05-31 17:31:40.500 151 12583.17 164.90 54819.35 88888.00 2013-05-31 17:31:40.625 151 12583.15 164.88 54819.32 88888.00 2013-05-31 17:31:40.750 151 12583.20 164.88 54819.38 88888.00 2013-05-31 17:31:40.875 151 12583.23 164.88 54819.38 88888.00 2013-05-31 17:31:41.000 151 12583.10 164.90 54819.35 88888.00 2013-05-31 17:31:41.125 151 12583.08 164.93 54819.35 88888.00 2013-05-31 17:31:41.250 151 12583.10 164.90 54819.38 88888.00 2013-05-31 17:31:41.375 151 12583.08 164.88 54819.35 88888.00 2013-05-31 17:31:41.500 151 12583.05 164.85 54819.32 88888.00 2013-05-31 17:31:41.625 151 12583.10 164.85 54819.30 88888.00 2013-05-31 17:31:41.750 151 12583.12 164.85 54819.28 88888.00 2013-05-31 17:31:41.875 151 12583.12 164.85 54819.30 88888.00 2013-05-31 17:31:42.000 151 12583.08 164.82 54819.28 88888.00 2013-05-31 17:31:42.125 151 12583.10 164.88 54819.32 88888.00 2013-05-31 17:31:42.250 151 12583.10 164.93 54819.32 88888.00 2013-05-31 17:31:42.375 151 12583.05 164.90 54819.30 88888.00 2013-05-31 17:31:42.500 151 12583.05 164.88 54819.30 88888.00 2013-05-31 17:31:42.625 151 12583.15 164.93 54819.35 88888.00 2013-05-31 17:31:42.750 151 12583.12 164.90 54819.32 88888.00 2013-05-31 17:31:42.875 151 12583.10 164.88 54819.32 88888.00 2013-05-31 17:31:43.000 151 12583.12 164.85 54819.30 88888.00 2013-05-31 17:31:43.125 151 12583.17 164.88 54819.28 88888.00 2013-05-31 17:31:43.250 151 12583.10 164.90 54819.30 88888.00 2013-05-31 17:31:43.375 151 12583.12 164.93 54819.32 88888.00 2013-05-31 17:31:43.500 151 12583.12 164.95 54819.32 88888.00 2013-05-31 17:31:43.625 151 12583.15 164.95 54819.32 88888.00 2013-05-31 17:31:43.750 151 12583.12 164.93 54819.32 88888.00 2013-05-31 17:31:43.875 151 12583.12 164.93 54819.30 88888.00 2013-05-31 17:31:44.000 151 12583.12 164.90 54819.25 88888.00 2013-05-31 17:31:44.125 151 12583.08 164.90 54819.30 88888.00 2013-05-31 17:31:44.250 151 12583.05 164.93 54819.30 88888.00 2013-05-31 17:31:44.375 151 12583.08 164.97 54819.32 88888.00 2013-05-31 17:31:44.500 151 12583.05 164.93 54819.30 88888.00 2013-05-31 17:31:44.625 151 12583.08 164.95 54819.30 88888.00 2013-05-31 17:31:44.750 151 12583.12 164.95 54819.32 88888.00 2013-05-31 17:31:44.875 151 12583.12 164.97 54819.32 88888.00 2013-05-31 17:31:45.000 151 12583.12 164.97 54819.35 88888.00 2013-05-31 17:31:45.125 151 12583.08 164.95 54819.32 88888.00 2013-05-31 17:31:45.250 151 12583.02 164.97 54819.32 88888.00 2013-05-31 17:31:45.375 151 12583.05 164.97 54819.30 88888.00 2013-05-31 17:31:45.500 151 12583.10 164.97 54819.28 88888.00 2013-05-31 17:31:45.625 151 12583.08 164.97 54819.30 88888.00 2013-05-31 17:31:45.750 151 12583.10 164.97 54819.32 88888.00 2013-05-31 17:31:45.875 151 12583.05 164.93 54819.30 88888.00 2013-05-31 17:31:46.000 151 12583.00 164.93 54819.28 88888.00 2013-05-31 17:31:46.125 151 12583.05 164.95 54819.30 88888.00 2013-05-31 17:31:46.250 151 12583.05 164.95 54819.30 88888.00 2013-05-31 17:31:46.375 151 12583.02 164.93 54819.28 88888.00 2013-05-31 17:31:46.500 151 12583.00 164.93 54819.28 88888.00 2013-05-31 17:31:46.625 151 12583.00 164.97 54819.28 88888.00 2013-05-31 17:31:46.750 151 12583.02 164.95 54819.30 88888.00 2013-05-31 17:31:46.875 151 12583.02 164.95 54819.28 88888.00 2013-05-31 17:31:47.000 151 12583.08 164.97 54819.28 88888.00 2013-05-31 17:31:47.125 151 12583.05 165.03 54819.30 88888.00 2013-05-31 17:31:47.250 151 12583.08 165.00 54819.28 88888.00 2013-05-31 17:31:47.375 151 12583.12 164.95 54819.28 88888.00 2013-05-31 17:31:47.500 151 12583.10 164.93 54819.25 88888.00 2013-05-31 17:31:47.625 151 12583.02 164.95 54819.28 88888.00 2013-05-31 17:31:47.750 151 12583.05 165.00 54819.22 88888.00 2013-05-31 17:31:47.875 151 12583.12 165.03 54819.25 88888.00 2013-05-31 17:31:48.000 151 12583.08 164.97 54819.22 88888.00 2013-05-31 17:31:48.125 151 12583.05 165.00 54819.20 88888.00 2013-05-31 17:31:48.250 151 12583.05 165.00 54819.20 88888.00 2013-05-31 17:31:48.375 151 12583.08 165.00 54819.20 88888.00 2013-05-31 17:31:48.500 151 12583.12 165.03 54819.22 88888.00 2013-05-31 17:31:48.625 151 12583.15 165.05 54819.25 88888.00 2013-05-31 17:31:48.750 151 12583.12 165.07 54819.22 88888.00 2013-05-31 17:31:48.875 151 12583.17 165.07 54819.20 88888.00 2013-05-31 17:31:49.000 151 12583.23 165.07 54819.20 88888.00 2013-05-31 17:31:49.125 151 12583.20 165.05 54819.18 88888.00 2013-05-31 17:31:49.250 151 12583.17 165.03 54819.20 88888.00 2013-05-31 17:31:49.375 151 12583.23 165.07 54819.20 88888.00 2013-05-31 17:31:49.500 151 12583.25 165.10 54819.18 88888.00 2013-05-31 17:31:49.625 151 12583.23 165.10 54819.22 88888.00 2013-05-31 17:31:49.750 151 12583.25 165.10 54819.25 88888.00 2013-05-31 17:31:49.875 151 12583.25 165.07 54819.22 88888.00 2013-05-31 17:31:50.000 151 12583.23 165.07 54819.20 88888.00 2013-05-31 17:31:50.125 151 12583.25 165.05 54819.20 88888.00 2013-05-31 17:31:50.250 151 12583.27 165.07 54819.22 88888.00 2013-05-31 17:31:50.375 151 12583.30 165.10 54819.20 88888.00 2013-05-31 17:31:50.500 151 12583.33 165.10 54819.20 88888.00 2013-05-31 17:31:50.625 151 12583.27 165.10 54819.20 88888.00 2013-05-31 17:31:50.750 151 12583.30 165.05 54819.18 88888.00 2013-05-31 17:31:50.875 151 12583.33 165.07 54819.18 88888.00 2013-05-31 17:31:51.000 151 12583.33 165.12 54819.18 88888.00 2013-05-31 17:31:51.125 151 12583.25 165.12 54819.20 88888.00 2013-05-31 17:31:51.250 151 12583.25 165.15 54819.18 88888.00 2013-05-31 17:31:51.375 151 12583.27 165.15 54819.18 88888.00 2013-05-31 17:31:51.500 151 12583.25 165.10 54819.15 88888.00 2013-05-31 17:31:51.625 151 12583.33 165.12 54819.12 88888.00 2013-05-31 17:31:51.750 151 12583.42 165.15 54819.12 88888.00 2013-05-31 17:31:51.875 151 12583.48 165.18 54819.15 88888.00 2013-05-31 17:31:52.000 151 12583.48 165.18 54819.12 88888.00 2013-05-31 17:31:52.125 151 12583.48 165.18 54819.10 88888.00 2013-05-31 17:31:52.250 151 12583.48 165.15 54819.10 88888.00 2013-05-31 17:31:52.375 151 12583.42 165.10 54819.10 88888.00 2013-05-31 17:31:52.500 151 12583.48 165.12 54819.10 88888.00 2013-05-31 17:31:52.625 151 12583.50 165.18 54819.12 88888.00 2013-05-31 17:31:52.750 151 12583.48 165.22 54819.12 88888.00 2013-05-31 17:31:52.875 151 12583.52 165.18 54819.12 88888.00 2013-05-31 17:31:53.000 151 12583.55 165.20 54819.10 88888.00 2013-05-31 17:31:53.125 151 12583.50 165.22 54819.07 88888.00 2013-05-31 17:31:53.250 151 12583.50 165.25 54819.10 88888.00 2013-05-31 17:31:53.375 151 12583.55 165.20 54819.07 88888.00 2013-05-31 17:31:53.500 151 12583.58 165.22 54819.10 88888.00 2013-05-31 17:31:53.625 151 12583.52 165.22 54819.10 88888.00 2013-05-31 17:31:53.750 151 12583.50 165.20 54819.07 88888.00 2013-05-31 17:31:53.875 151 12583.58 165.25 54819.10 88888.00 2013-05-31 17:31:54.000 151 12583.60 165.25 54819.10 88888.00 2013-05-31 17:31:54.125 151 12583.60 165.25 54819.10 88888.00 2013-05-31 17:31:54.250 151 12583.58 165.20 54819.07 88888.00 2013-05-31 17:31:54.375 151 12583.60 165.28 54819.07 88888.00 2013-05-31 17:31:54.500 151 12583.60 165.30 54819.10 88888.00 2013-05-31 17:31:54.625 151 12583.62 165.32 54819.10 88888.00 2013-05-31 17:31:54.750 151 12583.62 165.32 54819.10 88888.00 2013-05-31 17:31:54.875 151 12583.58 165.30 54819.07 88888.00 2013-05-31 17:31:55.000 151 12583.60 165.28 54819.05 88888.00 2013-05-31 17:31:55.125 151 12583.60 165.28 54819.07 88888.00 2013-05-31 17:31:55.250 151 12583.55 165.25 54819.05 88888.00 2013-05-31 17:31:55.375 151 12583.60 165.25 54819.03 88888.00 2013-05-31 17:31:55.500 151 12583.67 165.28 54819.00 88888.00 2013-05-31 17:31:55.625 151 12583.75 165.35 54819.00 88888.00 2013-05-31 17:31:55.750 151 12583.77 165.35 54819.00 88888.00 2013-05-31 17:31:55.875 151 12583.77 165.35 54819.03 88888.00 2013-05-31 17:31:56.000 151 12583.83 165.35 54819.03 88888.00 2013-05-31 17:31:56.125 151 12583.88 165.32 54819.03 88888.00 2013-05-31 17:31:56.250 151 12583.85 165.35 54819.00 88888.00 2013-05-31 17:31:56.375 151 12583.88 165.38 54818.97 88888.00 2013-05-31 17:31:56.500 151 12583.83 165.40 54819.03 88888.00 2013-05-31 17:31:56.625 151 12583.83 165.38 54819.00 88888.00 2013-05-31 17:31:56.750 151 12583.77 165.32 54818.97 88888.00 2013-05-31 17:31:56.875 151 12583.77 165.30 54818.97 88888.00 2013-05-31 17:31:57.000 151 12583.85 165.35 54818.95 88888.00 2013-05-31 17:31:57.125 151 12583.83 165.32 54818.93 88888.00 2013-05-31 17:31:57.250 151 12583.80 165.30 54818.93 88888.00 2013-05-31 17:31:57.375 151 12583.83 165.38 54818.93 88888.00 2013-05-31 17:31:57.500 151 12583.85 165.38 54818.93 88888.00 2013-05-31 17:31:57.625 151 12583.85 165.38 54818.90 88888.00 2013-05-31 17:31:57.750 151 12583.88 165.35 54818.88 88888.00 2013-05-31 17:31:57.875 151 12583.90 165.32 54818.93 88888.00 2013-05-31 17:31:58.000 151 12584.00 165.38 54818.95 88888.00 2013-05-31 17:31:58.125 151 12584.02 165.38 54818.95 88888.00 2013-05-31 17:31:58.250 151 12583.88 165.32 54818.97 88888.00 2013-05-31 17:31:58.375 151 12583.90 165.35 54818.97 88888.00 2013-05-31 17:31:58.500 151 12583.85 165.38 54818.90 88888.00 2013-05-31 17:31:58.625 151 12583.88 165.35 54818.90 88888.00 2013-05-31 17:31:58.750 151 12583.98 165.35 54818.90 88888.00 2013-05-31 17:31:58.875 151 12584.00 165.35 54818.90 88888.00 2013-05-31 17:31:59.000 151 12584.00 165.40 54818.90 88888.00 2013-05-31 17:31:59.125 151 12584.00 165.38 54818.93 88888.00 2013-05-31 17:31:59.250 151 12584.00 165.38 54818.88 88888.00 2013-05-31 17:31:59.375 151 12584.05 165.40 54818.88 88888.00 2013-05-31 17:31:59.500 151 12584.05 165.38 54818.88 88888.00 2013-05-31 17:31:59.625 151 12584.05 165.40 54818.93 88888.00 2013-05-31 17:31:59.750 151 12584.05 165.40 54818.93 88888.00 2013-05-31 17:31:59.875 151 12584.10 165.38 54818.90 88888.00 2013-05-31 17:32:00.000 151 12584.12 165.38 54818.88 88888.00 2013-05-31 17:32:00.125 151 12584.10 165.40 54818.88 88888.00 2013-05-31 17:32:00.250 151 12584.05 165.32 54818.88 88888.00 2013-05-31 17:32:00.375 151 12584.08 165.32 54818.85 88888.00 2013-05-31 17:32:00.500 151 12584.15 165.38 54818.85 88888.00 2013-05-31 17:32:00.625 151 12584.25 165.43 54818.85 88888.00 2013-05-31 17:32:00.750 151 12584.30 165.45 54818.85 88888.00 2013-05-31 17:32:00.875 151 12584.27 165.43 54818.85 88888.00 2013-05-31 17:32:01.000 151 12584.23 165.35 54818.85 88888.00 2013-05-31 17:32:01.125 151 12584.20 165.38 54818.85 88888.00 2013-05-31 17:32:01.250 151 12584.20 165.40 54818.82 88888.00 2013-05-31 17:32:01.375 151 12584.23 165.45 54818.85 88888.00 2013-05-31 17:32:01.500 151 12584.25 165.45 54818.88 88888.00 2013-05-31 17:32:01.625 151 12584.23 165.50 54818.93 88888.00 2013-05-31 17:32:01.750 151 12584.17 165.53 54818.90 88888.00 2013-05-31 17:32:01.875 151 12584.12 165.47 54818.90 88888.00 2013-05-31 17:32:02.000 151 12584.12 165.43 54818.85 88888.00 2013-05-31 17:32:02.125 151 12584.17 165.43 54818.82 88888.00 2013-05-31 17:32:02.250 151 12584.12 165.45 54818.90 88888.00 2013-05-31 17:32:02.375 151 12584.12 165.50 54818.90 88888.00 2013-05-31 17:32:02.500 151 12584.15 165.53 54818.88 88888.00 2013-05-31 17:32:02.625 151 12584.17 165.50 54818.88 88888.00 2013-05-31 17:32:02.750 151 12584.20 165.47 54818.85 88888.00 2013-05-31 17:32:02.875 151 12584.25 165.47 54818.88 88888.00 2013-05-31 17:32:03.000 151 12584.27 165.45 54818.85 88888.00 2013-05-31 17:32:03.125 151 12584.20 165.45 54818.88 88888.00 2013-05-31 17:32:03.250 151 12584.10 165.47 54818.85 88888.00 2013-05-31 17:32:03.375 151 12584.15 165.50 54818.88 88888.00 2013-05-31 17:32:03.500 151 12584.23 165.50 54818.85 88888.00 2013-05-31 17:32:03.625 151 12584.27 165.50 54818.85 88888.00 2013-05-31 17:32:03.750 151 12584.27 165.55 54818.88 88888.00 2013-05-31 17:32:03.875 151 12584.25 165.55 54818.85 88888.00 2013-05-31 17:32:04.000 151 12584.23 165.53 54818.82 88888.00 2013-05-31 17:32:04.125 151 12584.20 165.53 54818.80 88888.00 2013-05-31 17:32:04.250 151 12584.12 165.47 54818.78 88888.00 2013-05-31 17:32:04.375 151 12584.12 165.50 54818.78 88888.00 2013-05-31 17:32:04.500 151 12584.17 165.57 54818.78 88888.00 2013-05-31 17:32:04.625 151 12584.25 165.57 54818.82 88888.00 2013-05-31 17:32:04.750 151 12584.23 165.53 54818.82 88888.00 2013-05-31 17:32:04.875 151 12584.20 165.50 54818.80 88888.00 2013-05-31 17:32:05.000 151 12584.17 165.50 54818.82 88888.00 2013-05-31 17:32:05.125 151 12584.17 165.55 54818.82 88888.00 2013-05-31 17:32:05.250 151 12584.23 165.57 54818.82 88888.00 2013-05-31 17:32:05.375 151 12584.30 165.57 54818.80 88888.00 2013-05-31 17:32:05.500 151 12584.27 165.55 54818.78 88888.00 2013-05-31 17:32:05.625 151 12584.25 165.53 54818.78 88888.00 2013-05-31 17:32:05.750 151 12584.27 165.57 54818.80 88888.00 2013-05-31 17:32:05.875 151 12584.27 165.57 54818.82 88888.00 2013-05-31 17:32:06.000 151 12584.27 165.60 54818.78 88888.00 2013-05-31 17:32:06.125 151 12584.30 165.57 54818.75 88888.00 2013-05-31 17:32:06.250 151 12584.25 165.53 54818.78 88888.00 2013-05-31 17:32:06.375 151 12584.27 165.57 54818.75 88888.00 2013-05-31 17:32:06.500 151 12584.25 165.55 54818.75 88888.00 2013-05-31 17:32:06.625 151 12584.20 165.57 54818.78 88888.00 2013-05-31 17:32:06.750 151 12584.17 165.60 54818.78 88888.00 2013-05-31 17:32:06.875 151 12584.20 165.62 54818.80 88888.00 2013-05-31 17:32:07.000 151 12584.23 165.60 54818.78 88888.00 2013-05-31 17:32:07.125 151 12584.25 165.60 54818.78 88888.00 2013-05-31 17:32:07.250 151 12584.23 165.62 54818.80 88888.00 2013-05-31 17:32:07.375 151 12584.27 165.65 54818.80 88888.00 2013-05-31 17:32:07.500 151 12584.27 165.68 54818.78 88888.00 2013-05-31 17:32:07.625 151 12584.27 165.68 54818.75 88888.00 2013-05-31 17:32:07.750 151 12584.30 165.62 54818.75 88888.00 2013-05-31 17:32:07.875 151 12584.27 165.65 54818.78 88888.00 2013-05-31 17:32:08.000 151 12584.35 165.68 54818.80 88888.00 2013-05-31 17:32:08.125 151 12584.38 165.70 54818.78 88888.00 2013-05-31 17:32:08.250 151 12584.25 165.62 54818.75 88888.00 2013-05-31 17:32:08.375 151 12584.17 165.65 54818.72 88888.00 2013-05-31 17:32:08.500 151 12584.23 165.72 54818.75 88888.00 2013-05-31 17:32:08.625 151 12584.27 165.75 54818.78 88888.00 2013-05-31 17:32:08.750 151 12584.27 165.72 54818.78 88888.00 2013-05-31 17:32:08.875 151 12584.30 165.72 54818.78 88888.00 2013-05-31 17:32:09.000 151 12584.33 165.72 54818.72 88888.00 2013-05-31 17:32:09.125 151 12584.30 165.75 54818.75 88888.00 2013-05-31 17:32:09.250 151 12584.23 165.75 54818.75 88888.00 2013-05-31 17:32:09.375 151 12584.23 165.75 54818.72 88888.00 2013-05-31 17:32:09.500 151 12584.30 165.72 54818.72 88888.00 2013-05-31 17:32:09.625 151 12584.33 165.72 54818.72 88888.00 2013-05-31 17:32:09.750 151 12584.30 165.78 54818.72 88888.00 2013-05-31 17:32:09.875 151 12584.25 165.78 54818.72 88888.00 2013-05-31 17:32:10.000 151 12584.27 165.72 54818.72 88888.00 2013-05-31 17:32:10.125 151 12584.33 165.78 54818.75 88888.00 2013-05-31 17:32:10.250 151 12584.30 165.80 54818.72 88888.00 2013-05-31 17:32:10.375 151 12584.30 165.82 54818.72 88888.00 2013-05-31 17:32:10.500 151 12584.33 165.88 54818.75 88888.00 2013-05-31 17:32:10.625 151 12584.33 165.85 54818.72 88888.00 2013-05-31 17:32:10.750 151 12584.27 165.88 54818.68 88888.00 2013-05-31 17:32:10.875 151 12584.25 165.88 54818.70 88888.00 2013-05-31 17:32:11.000 151 12584.23 165.88 54818.68 88888.00 2013-05-31 17:32:11.125 151 12584.23 165.85 54818.68 88888.00 2013-05-31 17:32:11.250 151 12584.30 165.88 54818.72 88888.00 2013-05-31 17:32:11.375 151 12584.30 165.88 54818.72 88888.00 2013-05-31 17:32:11.500 151 12584.30 165.93 54818.72 88888.00 2013-05-31 17:32:11.625 151 12584.35 165.88 54818.72 88888.00 2013-05-31 17:32:11.750 151 12584.40 165.95 54818.75 88888.00 2013-05-31 17:32:11.875 151 12584.30 165.95 54818.70 88888.00 2013-05-31 17:32:12.000 151 12584.27 165.93 54818.68 88888.00 2013-05-31 17:32:12.125 151 12584.30 165.90 54818.68 88888.00 2013-05-31 17:32:12.250 151 12584.33 165.88 54818.70 88888.00 2013-05-31 17:32:12.375 151 12584.33 165.88 54818.70 88888.00 2013-05-31 17:32:12.500 151 12584.27 165.95 54818.72 88888.00 2013-05-31 17:32:12.625 151 12584.27 166.00 54818.72 88888.00 2013-05-31 17:32:12.750 151 12584.30 166.03 54818.72 88888.00 2013-05-31 17:32:12.875 151 12584.33 166.00 54818.70 88888.00 2013-05-31 17:32:13.000 151 12584.35 165.95 54818.65 88888.00 2013-05-31 17:32:13.125 151 12584.40 165.90 54818.62 88888.00 2013-05-31 17:32:13.250 151 12584.40 165.93 54818.65 88888.00 2013-05-31 17:32:13.375 151 12584.38 165.97 54818.70 88888.00 2013-05-31 17:32:13.500 151 12584.35 166.05 54818.75 88888.00 2013-05-31 17:32:13.625 151 12584.33 166.03 54818.75 88888.00 2013-05-31 17:32:13.750 151 12584.27 166.00 54818.75 88888.00 2013-05-31 17:32:13.875 151 12584.27 165.97 54818.70 88888.00 2013-05-31 17:32:14.000 151 12584.33 166.00 54818.70 88888.00 2013-05-31 17:32:14.125 151 12584.30 166.00 54818.72 88888.00 2013-05-31 17:32:14.250 151 12584.35 166.03 54818.72 88888.00 2013-05-31 17:32:14.375 151 12584.40 166.03 54818.65 88888.00 2013-05-31 17:32:14.500 151 12584.33 166.00 54818.68 88888.00 2013-05-31 17:32:14.625 151 12584.30 166.03 54818.72 88888.00 2013-05-31 17:32:14.750 151 12584.25 166.03 54818.70 88888.00 2013-05-31 17:32:14.875 151 12584.27 166.03 54818.70 88888.00 2013-05-31 17:32:15.000 151 12584.35 166.07 54818.68 88888.00 2013-05-31 17:32:15.125 151 12584.40 166.10 54818.70 88888.00 2013-05-31 17:32:15.250 151 12584.35 166.12 54818.65 88888.00 2013-05-31 17:32:15.375 151 12584.40 166.15 54818.68 88888.00 2013-05-31 17:32:15.500 151 12584.42 166.12 54818.65 88888.00 2013-05-31 17:32:15.625 151 12584.42 166.10 54818.70 88888.00 2013-05-31 17:32:15.750 151 12584.40 166.12 54818.72 88888.00 2013-05-31 17:32:15.875 151 12584.45 166.18 54818.72 88888.00 2013-05-31 17:32:16.000 151 12584.45 166.12 54818.68 88888.00 2013-05-31 17:32:16.125 151 12584.45 166.12 54818.68 88888.00 2013-05-31 17:32:16.250 151 12584.48 166.12 54818.68 88888.00 2013-05-31 17:32:16.375 151 12584.55 166.15 54818.65 88888.00 2013-05-31 17:32:16.500 151 12584.45 166.12 54818.62 88888.00 2013-05-31 17:32:16.625 151 12584.30 166.12 54818.60 88888.00 2013-05-31 17:32:16.750 151 12584.33 166.20 54818.65 88888.00 2013-05-31 17:32:16.875 151 12584.42 166.25 54818.70 88888.00 2013-05-31 17:32:17.000 151 12584.40 166.22 54818.68 88888.00 2013-05-31 17:32:17.125 151 12584.33 166.18 54818.65 88888.00 2013-05-31 17:32:17.250 151 12584.35 166.22 54818.70 88888.00 2013-05-31 17:32:17.375 151 12584.42 166.28 54818.68 88888.00 2013-05-31 17:32:17.500 151 12584.42 166.25 54818.65 88888.00 2013-05-31 17:32:17.625 151 12584.42 166.25 54818.70 88888.00 2013-05-31 17:32:17.750 151 12584.38 166.22 54818.70 88888.00 2013-05-31 17:32:17.875 151 12584.35 166.22 54818.68 88888.00 2013-05-31 17:32:18.000 151 12584.35 166.22 54818.68 88888.00 2013-05-31 17:32:18.125 151 12584.33 166.22 54818.68 88888.00 2013-05-31 17:32:18.250 151 12584.30 166.25 54818.68 88888.00 2013-05-31 17:32:18.375 151 12584.27 166.25 54818.68 88888.00 2013-05-31 17:32:18.500 151 12584.25 166.22 54818.65 88888.00 2013-05-31 17:32:18.625 151 12584.25 166.28 54818.70 88888.00 2013-05-31 17:32:18.750 151 12584.30 166.32 54818.72 88888.00 2013-05-31 17:32:18.875 151 12584.35 166.32 54818.68 88888.00 2013-05-31 17:32:19.000 151 12584.27 166.32 54818.62 88888.00 2013-05-31 17:32:19.125 151 12584.30 166.28 54818.57 88888.00 2013-05-31 17:32:19.250 151 12584.35 166.28 54818.47 88888.00 2013-05-31 17:32:19.375 151 12584.38 166.32 54818.55 88888.00 2013-05-31 17:32:19.500 151 12584.33 166.32 54818.68 88888.00 2013-05-31 17:32:19.625 151 12584.33 166.32 54818.75 88888.00 2013-05-31 17:32:19.750 151 12584.23 166.28 54818.72 88888.00 2013-05-31 17:32:19.875 151 12584.20 166.28 54818.65 88888.00 2013-05-31 17:32:20.000 151 12584.20 166.28 54818.62 88888.00 2013-05-31 17:32:20.125 151 12584.23 166.28 54818.65 88888.00 2013-05-31 17:32:20.250 151 12584.20 166.25 54818.68 88888.00 2013-05-31 17:32:20.375 151 12584.25 166.25 54818.65 88888.00 2013-05-31 17:32:20.500 151 12584.20 166.25 54818.68 88888.00 2013-05-31 17:32:20.625 151 12584.12 166.22 54818.68 88888.00 2013-05-31 17:32:20.750 151 12584.17 166.25 54818.65 88888.00 2013-05-31 17:32:20.875 151 12584.20 166.30 54818.65 88888.00 2013-05-31 17:32:21.000 151 12584.23 166.35 54818.68 88888.00 2013-05-31 17:32:21.125 151 12584.23 166.32 54818.68 88888.00 2013-05-31 17:32:21.250 151 12584.20 166.35 54818.68 88888.00 2013-05-31 17:32:21.375 151 12584.30 166.32 54818.68 88888.00 2013-05-31 17:32:21.500 151 12584.30 166.32 54818.65 88888.00 2013-05-31 17:32:21.625 151 12584.27 166.35 54818.68 88888.00 2013-05-31 17:32:21.750 151 12584.25 166.38 54818.68 88888.00 2013-05-31 17:32:21.875 151 12584.20 166.38 54818.68 88888.00 2013-05-31 17:32:22.000 151 12584.23 166.38 54818.65 88888.00 2013-05-31 17:32:22.125 151 12584.20 166.35 54818.70 88888.00 2013-05-31 17:32:22.250 151 12584.17 166.38 54818.70 88888.00 2013-05-31 17:32:22.375 151 12584.17 166.38 54818.70 88888.00 2013-05-31 17:32:22.500 151 12584.20 166.38 54818.68 88888.00 2013-05-31 17:32:22.625 151 12584.20 166.38 54818.70 88888.00 2013-05-31 17:32:22.750 151 12584.20 166.32 54818.70 88888.00 2013-05-31 17:32:22.875 151 12584.17 166.35 54818.70 88888.00 2013-05-31 17:32:23.000 151 12584.12 166.38 54818.68 88888.00 2013-05-31 17:32:23.125 151 12584.12 166.32 54818.72 88888.00 2013-05-31 17:32:23.250 151 12584.15 166.30 54818.70 88888.00 2013-05-31 17:32:23.375 151 12584.15 166.32 54818.70 88888.00 2013-05-31 17:32:23.500 151 12584.17 166.35 54818.72 88888.00 2013-05-31 17:32:23.625 151 12584.20 166.38 54818.72 88888.00 2013-05-31 17:32:23.750 151 12584.20 166.38 54818.72 88888.00 2013-05-31 17:32:23.875 151 12584.20 166.38 54818.70 88888.00 2013-05-31 17:32:24.000 151 12584.15 166.32 54818.68 88888.00 2013-05-31 17:32:24.125 151 12584.10 166.35 54818.70 88888.00 2013-05-31 17:32:24.250 151 12584.15 166.32 54818.65 88888.00 2013-05-31 17:32:24.375 151 12584.23 166.35 54818.65 88888.00 2013-05-31 17:32:24.500 151 12584.20 166.38 54818.70 88888.00 2013-05-31 17:32:24.625 151 12584.15 166.38 54818.70 88888.00 2013-05-31 17:32:24.750 151 12584.12 166.38 54818.68 88888.00 2013-05-31 17:32:24.875 151 12584.15 166.38 54818.70 88888.00 2013-05-31 17:32:25.000 151 12584.15 166.35 54818.65 88888.00 2013-05-31 17:32:25.125 151 12584.15 166.32 54818.65 88888.00 2013-05-31 17:32:25.250 151 12584.12 166.30 54818.62 88888.00 2013-05-31 17:32:25.375 151 12584.17 166.32 54818.65 88888.00 2013-05-31 17:32:25.500 151 12584.20 166.38 54818.65 88888.00 2013-05-31 17:32:25.625 151 12584.15 166.38 54818.68 88888.00 2013-05-31 17:32:25.750 151 12584.17 166.35 54818.62 88888.00 2013-05-31 17:32:25.875 151 12584.12 166.35 54818.62 88888.00 2013-05-31 17:32:26.000 151 12584.08 166.35 54818.62 88888.00 2013-05-31 17:32:26.125 151 12584.05 166.32 54818.62 88888.00 2013-05-31 17:32:26.250 151 12584.00 166.32 54818.65 88888.00 2013-05-31 17:32:26.375 151 12584.05 166.32 54818.65 88888.00 2013-05-31 17:32:26.500 151 12584.02 166.35 54818.65 88888.00 2013-05-31 17:32:26.625 151 12584.02 166.38 54818.70 88888.00 2013-05-31 17:32:26.750 151 12584.05 166.40 54818.68 88888.00 2013-05-31 17:32:26.875 151 12584.05 166.38 54818.68 88888.00 2013-05-31 17:32:27.000 151 12584.08 166.35 54818.65 88888.00 2013-05-31 17:32:27.125 151 12584.08 166.35 54818.68 88888.00 2013-05-31 17:32:27.250 151 12583.98 166.40 54818.68 88888.00 2013-05-31 17:32:27.375 151 12583.98 166.40 54818.70 88888.00 2013-05-31 17:32:27.500 151 12584.02 166.40 54818.68 88888.00 2013-05-31 17:32:27.625 151 12584.02 166.40 54818.68 88888.00 2013-05-31 17:32:27.750 151 12584.00 166.35 54818.65 88888.00 2013-05-31 17:32:27.875 151 12584.00 166.38 54818.62 88888.00 2013-05-31 17:32:28.000 151 12584.02 166.35 54818.62 88888.00 2013-05-31 17:32:28.125 151 12584.05 166.40 54818.68 88888.00 2013-05-31 17:32:28.250 151 12584.00 166.38 54818.68 88888.00 2013-05-31 17:32:28.375 151 12584.02 166.40 54818.68 88888.00 2013-05-31 17:32:28.500 151 12584.05 166.40 54818.70 88888.00 2013-05-31 17:32:28.625 151 12584.00 166.38 54818.70 88888.00 2013-05-31 17:32:28.750 151 12583.95 166.32 54818.68 88888.00 2013-05-31 17:32:28.875 151 12584.00 166.35 54818.68 88888.00 2013-05-31 17:32:29.000 151 12584.08 166.38 54818.65 88888.00 2013-05-31 17:32:29.125 151 12584.05 166.38 54818.62 88888.00 2013-05-31 17:32:29.250 151 12584.00 166.40 54818.65 88888.00 2013-05-31 17:32:29.375 151 12584.00 166.40 54818.68 88888.00 2013-05-31 17:32:29.500 151 12584.00 166.38 54818.68 88888.00 2013-05-31 17:32:29.625 151 12584.00 166.38 54818.68 88888.00 2013-05-31 17:32:29.750 151 12584.05 166.38 54818.60 88888.00 2013-05-31 17:32:29.875 151 12584.08 166.35 54818.62 88888.00 2013-05-31 17:32:30.000 151 12584.08 166.35 54818.65 88888.00 2013-05-31 17:32:30.125 151 12584.05 166.38 54818.70 88888.00 2013-05-31 17:32:30.250 151 12584.02 166.35 54818.68 88888.00 2013-05-31 17:32:30.375 151 12584.05 166.38 54818.70 88888.00 2013-05-31 17:32:30.500 151 12584.05 166.40 54818.70 88888.00 2013-05-31 17:32:30.625 151 12584.02 166.38 54818.68 88888.00 2013-05-31 17:32:30.750 151 12583.98 166.32 54818.65 88888.00 2013-05-31 17:32:30.875 151 12584.00 166.32 54818.62 88888.00 2013-05-31 17:32:31.000 151 12584.00 166.35 54818.65 88888.00 2013-05-31 17:32:31.125 151 12583.98 166.35 54818.65 88888.00 2013-05-31 17:32:31.250 151 12583.92 166.35 54818.68 88888.00 2013-05-31 17:32:31.375 151 12583.95 166.35 54818.65 88888.00 2013-05-31 17:32:31.500 151 12583.95 166.38 54818.65 88888.00 2013-05-31 17:32:31.625 151 12584.00 166.38 54818.68 88888.00 2013-05-31 17:32:31.750 151 12584.05 166.38 54818.68 88888.00 2013-05-31 17:32:31.875 151 12584.02 166.38 54818.65 88888.00 2013-05-31 17:32:32.000 151 12584.05 166.40 54818.65 88888.00 2013-05-31 17:32:32.125 151 12584.08 166.43 54818.65 88888.00 2013-05-31 17:32:32.250 151 12584.02 166.43 54818.70 88888.00 2013-05-31 17:32:32.375 151 12584.08 166.38 54818.68 88888.00 2013-05-31 17:32:32.500 151 12584.05 166.35 54818.60 88888.00 2013-05-31 17:32:32.625 151 12584.05 166.38 54818.62 88888.00 2013-05-31 17:32:32.750 151 12584.10 166.45 54818.68 88888.00 2013-05-31 17:32:32.875 151 12584.12 166.45 54818.70 88888.00 2013-05-31 17:32:33.000 151 12584.05 166.45 54818.65 88888.00 2013-05-31 17:32:33.125 151 12584.00 166.43 54818.62 88888.00 2013-05-31 17:32:33.250 151 12583.98 166.35 54818.60 88888.00 2013-05-31 17:32:33.375 151 12584.08 166.38 54818.65 88888.00 2013-05-31 17:32:33.500 151 12584.12 166.38 54818.62 88888.00 2013-05-31 17:32:33.625 151 12584.17 166.40 54818.60 88888.00 2013-05-31 17:32:33.750 151 12584.15 166.40 54818.62 88888.00 2013-05-31 17:32:33.875 151 12584.05 166.38 54818.65 88888.00 2013-05-31 17:32:34.000 151 12584.05 166.38 54818.62 88888.00 2013-05-31 17:32:34.125 151 12584.05 166.35 54818.62 88888.00 2013-05-31 17:32:34.250 151 12584.02 166.35 54818.62 88888.00 2013-05-31 17:32:34.375 151 12584.10 166.40 54818.65 88888.00 2013-05-31 17:32:34.500 151 12584.12 166.43 54818.65 88888.00 2013-05-31 17:32:34.625 151 12584.12 166.40 54818.62 88888.00 2013-05-31 17:32:34.750 151 12584.12 166.40 54818.60 88888.00 2013-05-31 17:32:34.875 151 12584.10 166.43 54818.65 88888.00 2013-05-31 17:32:35.000 151 12584.12 166.43 54818.57 88888.00 2013-05-31 17:32:35.125 151 12584.15 166.40 54818.60 88888.00 2013-05-31 17:32:35.250 151 12584.10 166.43 54818.62 88888.00 2013-05-31 17:32:35.375 151 12584.10 166.43 54818.68 88888.00 2013-05-31 17:32:35.500 151 12584.08 166.43 54818.65 88888.00 2013-05-31 17:32:35.625 151 12584.05 166.43 54818.65 88888.00 2013-05-31 17:32:35.750 151 12584.12 166.43 54818.65 88888.00 2013-05-31 17:32:35.875 151 12584.10 166.45 54818.65 88888.00 2013-05-31 17:32:36.000 151 12584.08 166.45 54818.65 88888.00 2013-05-31 17:32:36.125 151 12584.10 166.40 54818.65 88888.00 2013-05-31 17:32:36.250 151 12584.08 166.40 54818.65 88888.00 2013-05-31 17:32:36.375 151 12584.15 166.40 54818.62 88888.00 2013-05-31 17:32:36.500 151 12584.12 166.38 54818.62 88888.00 2013-05-31 17:32:36.625 151 12584.10 166.43 54818.62 88888.00 2013-05-31 17:32:36.750 151 12584.05 166.45 54818.62 88888.00 2013-05-31 17:32:36.875 151 12584.02 166.43 54818.62 88888.00 2013-05-31 17:32:37.000 151 12584.02 166.43 54818.62 88888.00 2013-05-31 17:32:37.125 151 12584.02 166.43 54818.60 88888.00 2013-05-31 17:32:37.250 151 12584.00 166.40 54818.60 88888.00 2013-05-31 17:32:37.375 151 12584.02 166.40 54818.60 88888.00 2013-05-31 17:32:37.500 151 12584.05 166.43 54818.62 88888.00 2013-05-31 17:32:37.625 151 12584.08 166.45 54818.62 88888.00 2013-05-31 17:32:37.750 151 12584.10 166.50 54818.65 88888.00 2013-05-31 17:32:37.875 151 12584.02 166.45 54818.62 88888.00 2013-05-31 17:32:38.000 151 12583.98 166.43 54818.60 88888.00 2013-05-31 17:32:38.125 151 12584.02 166.43 54818.62 88888.00 2013-05-31 17:32:38.250 151 12583.98 166.43 54818.60 88888.00 2013-05-31 17:32:38.375 151 12583.95 166.45 54818.60 88888.00 2013-05-31 17:32:38.500 151 12583.95 166.47 54818.65 88888.00 2013-05-31 17:32:38.625 151 12584.05 166.53 54818.62 88888.00 2013-05-31 17:32:38.750 151 12584.02 166.47 54818.60 88888.00 2013-05-31 17:32:38.875 151 12583.95 166.45 54818.60 88888.00 2013-05-31 17:32:39.000 151 12583.88 166.43 54818.60 88888.00 2013-05-31 17:32:39.125 151 12583.92 166.45 54818.62 88888.00 2013-05-31 17:32:39.250 151 12583.90 166.50 54818.62 88888.00 2013-05-31 17:32:39.375 151 12583.92 166.47 54818.57 88888.00 2013-05-31 17:32:39.500 151 12583.92 166.47 54818.57 88888.00 2013-05-31 17:32:39.625 151 12583.88 166.47 54818.60 88888.00 2013-05-31 17:32:39.750 151 12583.83 166.50 54818.62 88888.00 2013-05-31 17:32:39.875 151 12583.90 166.50 54818.65 88888.00 2013-05-31 17:32:40.000 151 12583.85 166.53 54818.60 88888.00 2013-05-31 17:32:40.125 151 12583.85 166.55 54818.62 88888.00 2013-05-31 17:32:40.250 151 12583.83 166.53 54818.62 88888.00 2013-05-31 17:32:40.375 151 12583.88 166.53 54818.62 88888.00 2013-05-31 17:32:40.500 151 12583.92 166.57 54818.65 88888.00 2013-05-31 17:32:40.625 151 12583.85 166.57 54818.62 88888.00 2013-05-31 17:32:40.750 151 12583.80 166.53 54818.60 88888.00 2013-05-31 17:32:40.875 151 12583.80 166.50 54818.57 88888.00 2013-05-31 17:32:41.000 151 12583.80 166.47 54818.57 88888.00 2013-05-31 17:32:41.125 151 12583.83 166.53 54818.65 88888.00 2013-05-31 17:32:41.250 151 12583.92 166.60 54818.70 88888.00 2013-05-31 17:32:41.375 151 12584.02 166.68 54818.70 88888.00 2013-05-31 17:32:41.500 151 12583.98 166.60 54818.70 88888.00 2013-05-31 17:32:41.625 151 12583.98 166.57 54818.65 88888.00 2013-05-31 17:32:41.750 151 12584.02 166.55 54818.68 88888.00 2013-05-31 17:32:41.875 151 12584.02 166.55 54818.62 88888.00 2013-05-31 17:32:42.000 151 12584.00 166.57 54818.60 88888.00 2013-05-31 17:32:42.125 151 12583.95 166.55 54818.60 88888.00 2013-05-31 17:32:42.250 151 12583.92 166.57 54818.65 88888.00 2013-05-31 17:32:42.375 151 12583.92 166.65 54818.65 88888.00 2013-05-31 17:32:42.500 151 12583.95 166.65 54818.62 88888.00 2013-05-31 17:32:42.625 151 12583.90 166.60 54818.60 88888.00 2013-05-31 17:32:42.750 151 12583.85 166.62 54818.60 88888.00 2013-05-31 17:32:42.875 151 12583.77 166.60 54818.60 88888.00 2013-05-31 17:32:43.000 151 12583.80 166.60 54818.57 88888.00 2013-05-31 17:32:43.125 151 12583.80 166.60 54818.55 88888.00 2013-05-31 17:32:43.250 151 12583.80 166.62 54818.60 88888.00 2013-05-31 17:32:43.375 151 12583.85 166.68 54818.62 88888.00 2013-05-31 17:32:43.500 151 12583.83 166.65 54818.60 88888.00 2013-05-31 17:32:43.625 151 12583.85 166.65 54818.62 88888.00 2013-05-31 17:32:43.750 151 12583.88 166.70 54818.60 88888.00 2013-05-31 17:32:43.875 151 12583.85 166.68 54818.60 88888.00 2013-05-31 17:32:44.000 151 12583.90 166.65 54818.57 88888.00 2013-05-31 17:32:44.125 151 12583.90 166.68 54818.60 88888.00 2013-05-31 17:32:44.250 151 12583.88 166.65 54818.60 88888.00 2013-05-31 17:32:44.375 151 12583.90 166.72 54818.62 88888.00 2013-05-31 17:32:44.500 151 12583.83 166.70 54818.60 88888.00 2013-05-31 17:32:44.625 151 12583.88 166.65 54818.60 88888.00 2013-05-31 17:32:44.750 151 12583.92 166.70 54818.60 88888.00 2013-05-31 17:32:44.875 151 12583.90 166.68 54818.60 88888.00 2013-05-31 17:32:45.000 151 12583.90 166.68 54818.60 88888.00 2013-05-31 17:32:45.125 151 12583.90 166.78 54818.65 88888.00 2013-05-31 17:32:45.250 151 12583.85 166.78 54818.60 88888.00 2013-05-31 17:32:45.375 151 12583.88 166.75 54818.57 88888.00 2013-05-31 17:32:45.500 151 12583.90 166.75 54818.57 88888.00 2013-05-31 17:32:45.625 151 12583.83 166.75 54818.55 88888.00 2013-05-31 17:32:45.750 151 12583.80 166.75 54818.55 88888.00 2013-05-31 17:32:45.875 151 12583.80 166.78 54818.55 88888.00 2013-05-31 17:32:46.000 151 12583.77 166.75 54818.50 88888.00 2013-05-31 17:32:46.125 151 12583.73 166.72 54818.53 88888.00 2013-05-31 17:32:46.250 151 12583.73 166.80 54818.55 88888.00 2013-05-31 17:32:46.375 151 12583.80 166.85 54818.60 88888.00 2013-05-31 17:32:46.500 151 12583.83 166.82 54818.55 88888.00 2013-05-31 17:32:46.625 151 12583.85 166.82 54818.55 88888.00 2013-05-31 17:32:46.750 151 12583.88 166.82 54818.57 88888.00 2013-05-31 17:32:46.875 151 12583.88 166.80 54818.55 88888.00 2013-05-31 17:32:47.000 151 12583.83 166.82 54818.55 88888.00 2013-05-31 17:32:47.125 151 12583.85 166.85 54818.55 88888.00 2013-05-31 17:32:47.250 151 12583.83 166.88 54818.55 88888.00 2013-05-31 17:32:47.375 151 12583.83 166.90 54818.55 88888.00 2013-05-31 17:32:47.500 151 12583.80 166.93 54818.57 88888.00 2013-05-31 17:32:47.625 151 12583.85 166.88 54818.57 88888.00 2013-05-31 17:32:47.750 151 12583.83 166.88 54818.53 88888.00 2013-05-31 17:32:47.875 151 12583.77 166.82 54818.53 88888.00 2013-05-31 17:32:48.000 151 12583.75 166.88 54818.55 88888.00 2013-05-31 17:32:48.125 151 12583.77 166.88 54818.55 88888.00 2013-05-31 17:32:48.250 151 12583.77 166.85 54818.50 88888.00 2013-05-31 17:32:48.375 151 12583.85 166.90 54818.50 88888.00 2013-05-31 17:32:48.500 151 12583.85 166.97 54818.55 88888.00 2013-05-31 17:32:48.625 151 12583.90 166.95 54818.57 88888.00 2013-05-31 17:32:48.750 151 12583.95 166.93 54818.55 88888.00 2013-05-31 17:32:48.875 151 12583.83 166.93 54818.53 88888.00 2013-05-31 17:32:49.000 151 12583.70 166.90 54818.50 88888.00 2013-05-31 17:32:49.125 151 12583.80 166.93 54818.50 88888.00 2013-05-31 17:32:49.250 151 12583.92 167.00 54818.55 88888.00 2013-05-31 17:32:49.375 151 12583.95 167.00 54818.53 88888.00 2013-05-31 17:32:49.500 151 12583.88 166.97 54818.53 88888.00 2013-05-31 17:32:49.625 151 12583.80 166.95 54818.53 88888.00 2013-05-31 17:32:49.750 151 12583.83 166.97 54818.55 88888.00 2013-05-31 17:32:49.875 151 12583.88 166.97 54818.55 88888.00 2013-05-31 17:32:50.000 151 12583.88 167.00 54818.53 88888.00 2013-05-31 17:32:50.125 151 12583.85 167.03 54818.55 88888.00 2013-05-31 17:32:50.250 151 12583.83 167.03 54818.57 88888.00 2013-05-31 17:32:50.375 151 12583.88 167.07 54818.57 88888.00 2013-05-31 17:32:50.500 151 12583.90 167.07 54818.55 88888.00 2013-05-31 17:32:50.625 151 12583.88 167.00 54818.53 88888.00 2013-05-31 17:32:50.750 151 12583.90 167.03 54818.57 88888.00 2013-05-31 17:32:50.875 151 12583.88 167.07 54818.60 88888.00 2013-05-31 17:32:51.000 151 12583.80 167.07 54818.57 88888.00 2013-05-31 17:32:51.125 151 12583.80 167.05 54818.55 88888.00 2013-05-31 17:32:51.250 151 12583.83 167.05 54818.53 88888.00 2013-05-31 17:32:51.375 151 12583.85 167.05 54818.53 88888.00 2013-05-31 17:32:51.500 151 12583.85 167.07 54818.55 88888.00 2013-05-31 17:32:51.625 151 12583.80 167.07 54818.57 88888.00 2013-05-31 17:32:51.750 151 12583.75 167.07 54818.55 88888.00 2013-05-31 17:32:51.875 151 12583.77 167.05 54818.57 88888.00 2013-05-31 17:32:52.000 151 12583.77 167.07 54818.55 88888.00 2013-05-31 17:32:52.125 151 12583.77 167.12 54818.57 88888.00 2013-05-31 17:32:52.250 151 12583.73 167.10 54818.55 88888.00 2013-05-31 17:32:52.375 151 12583.80 167.15 54818.55 88888.00 2013-05-31 17:32:52.500 151 12583.80 167.12 54818.55 88888.00 2013-05-31 17:32:52.625 151 12583.73 167.10 54818.55 88888.00 2013-05-31 17:32:52.750 151 12583.67 167.10 54818.53 88888.00 2013-05-31 17:32:52.875 151 12583.70 167.12 54818.55 88888.00 2013-05-31 17:32:53.000 151 12583.85 167.15 54818.53 88888.00 2013-05-31 17:32:53.125 151 12583.85 167.10 54818.47 88888.00 2013-05-31 17:32:53.250 151 12583.75 167.07 54818.50 88888.00 2013-05-31 17:32:53.375 151 12583.70 167.07 54818.53 88888.00 2013-05-31 17:32:53.500 151 12583.77 167.12 54818.55 88888.00 2013-05-31 17:32:53.625 151 12583.85 167.12 54818.55 88888.00 2013-05-31 17:32:53.750 151 12583.85 167.15 54818.55 88888.00 2013-05-31 17:32:53.875 151 12583.80 167.15 54818.53 88888.00 2013-05-31 17:32:54.000 151 12583.77 167.12 54818.47 88888.00 2013-05-31 17:32:54.125 151 12583.75 167.15 54818.50 88888.00 2013-05-31 17:32:54.250 151 12583.75 167.15 54818.53 88888.00 2013-05-31 17:32:54.375 151 12583.75 167.20 54818.55 88888.00 2013-05-31 17:32:54.500 151 12583.80 167.22 54818.53 88888.00 2013-05-31 17:32:54.625 151 12583.80 167.22 54818.53 88888.00 2013-05-31 17:32:54.750 151 12583.83 167.15 54818.50 88888.00 2013-05-31 17:32:54.875 151 12583.88 167.20 54818.53 88888.00 2013-05-31 17:32:55.000 151 12583.88 167.25 54818.55 88888.00 2013-05-31 17:32:55.125 151 12583.85 167.25 54818.57 88888.00 2013-05-31 17:32:55.250 151 12583.83 167.25 54818.53 88888.00 2013-05-31 17:32:55.375 151 12583.90 167.25 54818.50 88888.00 2013-05-31 17:32:55.500 151 12583.80 167.25 54818.53 88888.00 2013-05-31 17:32:55.625 151 12583.73 167.28 54818.55 88888.00 2013-05-31 17:32:55.750 151 12583.70 167.25 54818.57 88888.00 2013-05-31 17:32:55.875 151 12583.77 167.25 54818.55 88888.00 2013-05-31 17:32:56.000 151 12583.75 167.22 54818.50 88888.00 2013-05-31 17:32:56.125 151 12583.77 167.28 54818.53 88888.00 2013-05-31 17:32:56.250 151 12583.75 167.28 54818.50 88888.00 2013-05-31 17:32:56.375 151 12583.73 167.28 54818.50 88888.00 2013-05-31 17:32:56.500 151 12583.83 167.32 54818.53 88888.00 2013-05-31 17:32:56.625 151 12583.83 167.32 54818.50 88888.00 2013-05-31 17:32:56.750 151 12583.77 167.32 54818.47 88888.00 2013-05-31 17:32:56.875 151 12583.77 167.38 54818.50 88888.00 2013-05-31 17:32:57.000 151 12583.67 167.35 54818.47 88888.00 2013-05-31 17:32:57.125 151 12583.62 167.38 54818.47 88888.00 2013-05-31 17:32:57.250 151 12583.60 167.35 54818.50 88888.00 2013-05-31 17:32:57.375 151 12583.62 167.30 54818.47 88888.00 2013-05-31 17:32:57.500 151 12583.67 167.30 54818.47 88888.00 2013-05-31 17:32:57.625 151 12583.73 167.38 54818.50 88888.00 2013-05-31 17:32:57.750 151 12583.75 167.40 54818.50 88888.00 2013-05-31 17:32:57.875 151 12583.67 167.38 54818.47 88888.00 2013-05-31 17:32:58.000 151 12583.60 167.40 54818.50 88888.00 2013-05-31 17:32:58.125 151 12583.55 167.45 54818.50 88888.00 2013-05-31 17:32:58.250 151 12583.55 167.47 54818.53 88888.00 2013-05-31 17:32:58.375 151 12583.58 167.45 54818.55 88888.00 2013-05-31 17:32:58.500 151 12583.50 167.45 54818.50 88888.00 2013-05-31 17:32:58.625 151 12583.55 167.47 54818.53 88888.00 2013-05-31 17:32:58.750 151 12583.62 167.50 54818.55 88888.00 2013-05-31 17:32:58.875 151 12583.58 167.50 54818.55 88888.00 2013-05-31 17:32:59.000 151 12583.52 167.47 54818.53 88888.00 2013-05-31 17:32:59.125 151 12583.52 167.53 54818.55 88888.00 2013-05-31 17:32:59.250 151 12583.60 167.53 54818.57 88888.00 2013-05-31 17:32:59.375 151 12583.67 167.55 54818.55 88888.00 2013-05-31 17:32:59.500 151 12583.65 167.60 54818.57 88888.00 2013-05-31 17:32:59.625 151 12583.58 167.60 54818.55 88888.00 2013-05-31 17:32:59.750 151 12583.55 167.60 54818.55 88888.00 2013-05-31 17:32:59.875 151 12583.52 167.57 54818.53 88888.00 2013-05-31 17:33:00.000 151 12583.58 167.60 54818.53 88888.00 2013-05-31 17:33:00.125 151 12583.55 167.60 54818.50 88888.00 2013-05-31 17:33:00.250 151 12583.42 167.60 54818.47 88888.00 2013-05-31 17:33:00.375 151 12583.38 167.65 54818.53 88888.00 2013-05-31 17:33:00.500 151 12583.38 167.70 54818.53 88888.00 2013-05-31 17:33:00.625 151 12583.38 167.68 54818.50 88888.00 2013-05-31 17:33:00.750 151 12583.38 167.60 54818.45 88888.00 2013-05-31 17:33:00.875 151 12583.48 167.60 54818.43 88888.00 2013-05-31 17:33:01.000 151 12583.48 167.62 54818.45 88888.00 2013-05-31 17:33:01.125 151 12583.42 167.72 54818.47 88888.00 2013-05-31 17:33:01.250 151 12583.42 167.70 54818.45 88888.00 2013-05-31 17:33:01.375 151 12583.45 167.70 54818.45 88888.00 2013-05-31 17:33:01.500 151 12583.48 167.70 54818.47 88888.00 2013-05-31 17:33:01.625 151 12583.42 167.70 54818.53 88888.00 2013-05-31 17:33:01.750 151 12583.38 167.70 54818.50 88888.00 2013-05-31 17:33:01.875 151 12583.40 167.72 54818.53 88888.00 2013-05-31 17:33:02.000 151 12583.42 167.75 54818.50 88888.00 2013-05-31 17:33:02.125 151 12583.48 167.78 54818.55 88888.00 2013-05-31 17:33:02.250 151 12583.33 167.75 54818.53 88888.00 2013-05-31 17:33:02.375 151 12583.27 167.80 54818.50 88888.00 2013-05-31 17:33:02.500 151 12583.27 167.82 54818.50 88888.00 2013-05-31 17:33:02.625 151 12583.38 167.82 54818.53 88888.00 2013-05-31 17:33:02.750 151 12583.38 167.85 54818.53 88888.00 2013-05-31 17:33:02.875 151 12583.35 167.82 54818.50 88888.00 2013-05-31 17:33:03.000 151 12583.38 167.85 54818.47 88888.00 2013-05-31 17:33:03.125 151 12583.38 167.88 54818.53 88888.00 2013-05-31 17:33:03.250 151 12583.35 167.90 54818.55 88888.00 2013-05-31 17:33:03.375 151 12583.30 167.88 54818.53 88888.00 2013-05-31 17:33:03.500 151 12583.30 167.88 54818.53 88888.00 2013-05-31 17:33:03.625 151 12583.33 167.88 54818.53 88888.00 2013-05-31 17:33:03.750 151 12583.35 167.90 54818.53 88888.00 2013-05-31 17:33:03.875 151 12583.40 167.93 54818.57 88888.00 2013-05-31 17:33:04.000 151 12583.40 167.95 54818.53 88888.00 2013-05-31 17:33:04.125 151 12583.33 167.93 54818.53 88888.00 2013-05-31 17:33:04.250 151 12583.25 167.93 54818.50 88888.00 2013-05-31 17:33:04.375 151 12583.30 167.97 54818.55 88888.00 2013-05-31 17:33:04.500 151 12583.38 168.03 54818.55 88888.00 2013-05-31 17:33:04.625 151 12583.38 168.03 54818.53 88888.00 2013-05-31 17:33:04.750 151 12583.30 168.00 54818.50 88888.00 2013-05-31 17:33:04.875 151 12583.27 168.03 54818.50 88888.00 2013-05-31 17:33:05.000 151 12583.27 168.07 54818.53 88888.00 2013-05-31 17:33:05.125 151 12583.25 168.10 54818.57 88888.00 2013-05-31 17:33:05.250 151 12583.20 168.12 54818.57 88888.00 2013-05-31 17:33:05.375 151 12583.23 168.15 54818.55 88888.00 2013-05-31 17:33:05.500 151 12583.17 168.10 54818.53 88888.00 2013-05-31 17:33:05.625 151 12583.17 168.10 54818.50 88888.00 2013-05-31 17:33:05.750 151 12583.20 168.10 54818.50 88888.00 2013-05-31 17:33:05.875 151 12583.17 168.12 54818.55 88888.00 2013-05-31 17:33:06.000 151 12583.17 168.12 54818.50 88888.00 2013-05-31 17:33:06.125 151 12583.23 168.18 54818.53 88888.00 2013-05-31 17:33:06.250 151 12583.17 168.15 54818.53 88888.00 2013-05-31 17:33:06.375 151 12583.20 168.15 54818.50 88888.00 2013-05-31 17:33:06.500 151 12583.23 168.18 54818.53 88888.00 2013-05-31 17:33:06.625 151 12583.25 168.18 54818.53 88888.00 2013-05-31 17:33:06.750 151 12583.20 168.20 54818.50 88888.00 2013-05-31 17:33:06.875 151 12583.23 168.20 54818.53 88888.00 2013-05-31 17:33:07.000 151 12583.20 168.18 54818.50 88888.00 2013-05-31 17:33:07.125 151 12583.15 168.18 54818.47 88888.00 2013-05-31 17:33:07.250 151 12583.10 168.20 54818.47 88888.00 2013-05-31 17:33:07.375 151 12583.15 168.25 54818.47 88888.00 2013-05-31 17:33:07.500 151 12583.20 168.30 54818.53 88888.00 2013-05-31 17:33:07.625 151 12583.23 168.28 54818.53 88888.00 2013-05-31 17:33:07.750 151 12583.27 168.28 54818.53 88888.00 2013-05-31 17:33:07.875 151 12583.15 168.28 54818.50 88888.00 2013-05-31 17:33:08.000 151 12583.10 168.25 54818.50 88888.00 2013-05-31 17:33:08.125 151 12583.17 168.30 54818.53 88888.00 2013-05-31 17:33:08.250 151 12583.12 168.32 54818.53 88888.00 2013-05-31 17:33:08.375 151 12583.12 168.32 54818.53 88888.00 2013-05-31 17:33:08.500 151 12583.12 168.32 54818.50 88888.00 2013-05-31 17:33:08.625 151 12583.12 168.32 54818.50 88888.00 2013-05-31 17:33:08.750 151 12583.10 168.28 54818.50 88888.00 2013-05-31 17:33:08.875 151 12583.08 168.32 54818.47 88888.00 2013-05-31 17:33:09.000 151 12583.08 168.30 54818.50 88888.00 2013-05-31 17:33:09.125 151 12583.12 168.28 54818.47 88888.00 2013-05-31 17:33:09.250 151 12583.17 168.32 54818.50 88888.00 2013-05-31 17:33:09.375 151 12583.15 168.40 54818.53 88888.00 2013-05-31 17:33:09.500 151 12583.17 168.45 54818.53 88888.00 2013-05-31 17:33:09.625 151 12583.12 168.43 54818.53 88888.00 2013-05-31 17:33:09.750 151 12583.08 168.43 54818.53 88888.00 2013-05-31 17:33:09.875 151 12583.12 168.43 54818.53 88888.00 2013-05-31 17:33:10.000 151 12583.12 168.40 54818.47 88888.00 2013-05-31 17:33:10.125 151 12583.10 168.40 54818.50 88888.00 2013-05-31 17:33:10.250 151 12583.05 168.45 54818.53 88888.00 2013-05-31 17:33:10.375 151 12583.08 168.47 54818.55 88888.00 2013-05-31 17:33:10.500 151 12583.10 168.47 54818.53 88888.00 2013-05-31 17:33:10.625 151 12583.08 168.45 54818.53 88888.00 2013-05-31 17:33:10.750 151 12583.05 168.43 54818.50 88888.00 2013-05-31 17:33:10.875 151 12583.08 168.43 54818.53 88888.00 2013-05-31 17:33:11.000 151 12583.12 168.45 54818.50 88888.00 2013-05-31 17:33:11.125 151 12583.12 168.47 54818.50 88888.00 2013-05-31 17:33:11.250 151 12583.05 168.50 54818.47 88888.00 2013-05-31 17:33:11.375 151 12583.02 168.47 54818.47 88888.00 2013-05-31 17:33:11.500 151 12583.02 168.47 54818.50 88888.00 2013-05-31 17:33:11.625 151 12583.05 168.45 54818.50 88888.00 2013-05-31 17:33:11.750 151 12583.00 168.45 54818.47 88888.00 2013-05-31 17:33:11.875 151 12582.95 168.43 54818.50 88888.00 2013-05-31 17:33:12.000 151 12583.00 168.50 54818.50 88888.00 2013-05-31 17:33:12.125 151 12583.05 168.55 54818.53 88888.00 2013-05-31 17:33:12.250 151 12583.02 168.60 54818.55 88888.00 2013-05-31 17:33:12.375 151 12583.00 168.60 54818.53 88888.00 2013-05-31 17:33:12.500 151 12582.98 168.60 54818.50 88888.00 2013-05-31 17:33:12.625 151 12582.98 168.60 54818.53 88888.00 2013-05-31 17:33:12.750 151 12583.00 168.60 54818.53 88888.00 2013-05-31 17:33:12.875 151 12582.95 168.57 54818.53 88888.00 2013-05-31 17:33:13.000 151 12582.92 168.60 54818.53 88888.00 2013-05-31 17:33:13.125 151 12582.90 168.65 54818.57 88888.00 2013-05-31 17:33:13.250 151 12582.88 168.65 54818.57 88888.00 2013-05-31 17:33:13.375 151 12582.90 168.68 54818.60 88888.00 2013-05-31 17:33:13.500 151 12582.85 168.62 54818.53 88888.00 2013-05-31 17:33:13.625 151 12582.85 168.60 54818.53 88888.00 2013-05-31 17:33:13.750 151 12582.85 168.60 54818.53 88888.00 2013-05-31 17:33:13.875 151 12582.92 168.65 54818.55 88888.00 2013-05-31 17:33:14.000 151 12582.95 168.68 54818.55 88888.00 2013-05-31 17:33:14.125 151 12582.90 168.68 54818.55 88888.00 2013-05-31 17:33:14.250 151 12582.83 168.60 54818.55 88888.00 2013-05-31 17:33:14.375 151 12582.85 168.60 54818.55 88888.00 2013-05-31 17:33:14.500 151 12582.88 168.65 54818.55 88888.00 2013-05-31 17:33:14.625 151 12582.92 168.68 54818.53 88888.00 2013-05-31 17:33:14.750 151 12582.88 168.68 54818.53 88888.00 2013-05-31 17:33:14.875 151 12582.85 168.68 54818.53 88888.00 2013-05-31 17:33:15.000 151 12582.88 168.68 54818.55 88888.00 2013-05-31 17:33:15.125 151 12582.85 168.72 54818.55 88888.00 2013-05-31 17:33:15.250 151 12582.88 168.70 54818.55 88888.00 2013-05-31 17:33:15.375 151 12582.90 168.72 54818.55 88888.00 2013-05-31 17:33:15.500 151 12582.88 168.70 54818.55 88888.00 2013-05-31 17:33:15.625 151 12582.80 168.70 54818.53 88888.00 2013-05-31 17:33:15.750 151 12582.77 168.68 54818.47 88888.00 2013-05-31 17:33:15.875 151 12582.73 168.68 54818.50 88888.00 2013-05-31 17:33:16.000 151 12582.73 168.72 54818.50 88888.00 2013-05-31 17:33:16.125 151 12582.77 168.70 54818.53 88888.00 2013-05-31 17:33:16.250 151 12582.75 168.68 54818.53 88888.00 2013-05-31 17:33:16.375 151 12582.73 168.70 54818.50 88888.00 2013-05-31 17:33:16.500 151 12582.70 168.70 54818.47 88888.00 2013-05-31 17:33:16.625 151 12582.75 168.75 54818.50 88888.00 2013-05-31 17:33:16.750 151 12582.73 168.75 54818.47 88888.00 2013-05-31 17:33:16.875 151 12582.65 168.75 54818.53 88888.00 2013-05-31 17:33:17.000 151 12582.60 168.75 54818.57 88888.00 2013-05-31 17:33:17.125 151 12582.60 168.75 54818.55 88888.00 2013-05-31 17:33:17.250 151 12582.65 168.80 54818.55 88888.00 2013-05-31 17:33:17.375 151 12582.73 168.82 54818.57 88888.00 2013-05-31 17:33:17.500 151 12582.67 168.82 54818.55 88888.00 2013-05-31 17:33:17.625 151 12582.58 168.80 54818.55 88888.00 2013-05-31 17:33:17.750 151 12582.55 168.78 54818.55 88888.00 2013-05-31 17:33:17.875 151 12582.52 168.78 54818.55 88888.00 2013-05-31 17:33:18.000 151 12582.60 168.82 54818.55 88888.00 2013-05-31 17:33:18.125 151 12582.62 168.88 54818.60 88888.00 2013-05-31 17:33:18.250 151 12582.55 168.82 54818.57 88888.00 2013-05-31 17:33:18.375 151 12582.55 168.82 54818.60 88888.00 2013-05-31 17:33:18.500 151 12582.55 168.85 54818.60 88888.00 2013-05-31 17:33:18.625 151 12582.55 168.82 54818.57 88888.00 2013-05-31 17:33:18.750 151 12582.58 168.80 54818.55 88888.00 2013-05-31 17:33:18.875 151 12582.65 168.80 54818.55 88888.00 2013-05-31 17:33:19.000 151 12582.60 168.85 54818.57 88888.00 2013-05-31 17:33:19.125 151 12582.58 168.88 54818.60 88888.00 2013-05-31 17:33:19.250 151 12582.58 168.82 54818.57 88888.00 2013-05-31 17:33:19.375 151 12582.50 168.80 54818.55 88888.00 2013-05-31 17:33:19.500 151 12582.50 168.82 54818.55 88888.00 2013-05-31 17:33:19.625 151 12582.50 168.85 54818.57 88888.00 2013-05-31 17:33:19.750 151 12582.45 168.88 54818.60 88888.00 2013-05-31 17:33:19.875 151 12582.40 168.85 54818.57 88888.00 2013-05-31 17:33:20.000 151 12582.38 168.85 54818.57 88888.00 2013-05-31 17:33:20.125 151 12582.38 168.85 54818.60 88888.00 2013-05-31 17:33:20.250 151 12582.38 168.88 54818.60 88888.00 2013-05-31 17:33:20.375 151 12582.42 168.90 54818.60 88888.00 2013-05-31 17:33:20.500 151 12582.38 168.85 54818.60 88888.00 2013-05-31 17:33:20.625 151 12582.38 168.82 54818.60 88888.00 2013-05-31 17:33:20.750 151 12582.38 168.85 54818.62 88888.00 2013-05-31 17:33:20.875 151 12582.35 168.88 54818.65 88888.00 2013-05-31 17:33:21.000 151 12582.35 168.85 54818.62 88888.00 2013-05-31 17:33:21.125 151 12582.35 168.85 54818.62 88888.00 2013-05-31 17:33:21.250 151 12582.23 168.88 54818.65 88888.00 2013-05-31 17:33:21.375 151 12582.27 168.88 54818.68 88888.00 2013-05-31 17:33:21.500 151 12582.35 168.88 54818.65 88888.00 2013-05-31 17:33:21.625 151 12582.30 168.88 54818.65 88888.00 2013-05-31 17:33:21.750 151 12582.27 168.93 54818.65 88888.00 2013-05-31 17:33:21.875 151 12582.30 168.95 54818.62 88888.00 2013-05-31 17:33:22.000 151 12582.33 168.90 54818.60 88888.00 2013-05-31 17:33:22.125 151 12582.30 168.90 54818.57 88888.00 2013-05-31 17:33:22.250 151 12582.25 168.93 54818.65 88888.00 2013-05-31 17:33:22.375 151 12582.27 168.93 54818.62 88888.00 2013-05-31 17:33:22.500 151 12582.25 168.93 54818.62 88888.00 2013-05-31 17:33:22.625 151 12582.27 168.93 54818.62 88888.00 2013-05-31 17:33:22.750 151 12582.35 168.95 54818.68 88888.00 2013-05-31 17:33:22.875 151 12582.30 168.93 54818.65 88888.00 2013-05-31 17:33:23.000 151 12582.23 168.93 54818.62 88888.00 2013-05-31 17:33:23.125 151 12582.23 168.95 54818.68 88888.00 2013-05-31 17:33:23.250 151 12582.20 168.90 54818.70 88888.00 2013-05-31 17:33:23.375 151 12582.12 168.88 54818.70 88888.00 2013-05-31 17:33:23.500 151 12582.00 168.90 54818.68 88888.00 2013-05-31 17:33:23.625 151 12581.98 168.90 54818.68 88888.00 2013-05-31 17:33:23.750 151 12582.00 168.90 54818.68 88888.00 2013-05-31 17:33:23.875 151 12582.08 168.88 54818.68 88888.00 2013-05-31 17:33:24.000 151 12582.05 168.90 54818.65 88888.00 2013-05-31 17:33:24.125 151 12582.05 168.93 54818.68 88888.00 2013-05-31 17:33:24.250 151 12581.98 168.93 54818.68 88888.00 2013-05-31 17:33:24.375 151 12582.08 168.95 54818.68 88888.00 2013-05-31 17:33:24.500 151 12582.05 168.90 54818.68 88888.00 2013-05-31 17:33:24.625 151 12582.08 168.93 54818.68 88888.00 2013-05-31 17:33:24.750 151 12582.10 168.90 54818.68 88888.00 2013-05-31 17:33:24.875 151 12582.10 168.97 54818.68 88888.00 2013-05-31 17:33:25.000 151 12582.08 168.90 54818.68 88888.00 2013-05-31 17:33:25.125 151 12581.98 168.88 54818.65 88888.00 2013-05-31 17:33:25.250 151 12581.92 168.88 54818.65 88888.00 2013-05-31 17:33:25.375 151 12582.02 168.95 54818.65 88888.00 2013-05-31 17:33:25.500 151 12582.02 168.95 54818.65 88888.00 2013-05-31 17:33:25.625 151 12581.98 168.93 54818.62 88888.00 2013-05-31 17:33:25.750 151 12581.95 168.90 54818.65 88888.00 2013-05-31 17:33:25.875 151 12581.90 168.93 54818.68 88888.00 2013-05-31 17:33:26.000 151 12581.85 168.88 54818.65 88888.00 2013-05-31 17:33:26.125 151 12581.90 168.85 54818.62 88888.00 2013-05-31 17:33:26.250 151 12581.85 168.88 54818.68 88888.00 2013-05-31 17:33:26.375 151 12581.85 168.93 54818.68 88888.00 2013-05-31 17:33:26.500 151 12581.88 168.95 54818.65 88888.00 2013-05-31 17:33:26.625 151 12581.92 168.93 54818.65 88888.00 2013-05-31 17:33:26.750 151 12581.90 168.93 54818.68 88888.00 2013-05-31 17:33:26.875 151 12581.83 168.95 54818.68 88888.00 2013-05-31 17:33:27.000 151 12581.85 168.93 54818.65 88888.00 2013-05-31 17:33:27.125 151 12581.83 168.90 54818.65 88888.00 2013-05-31 17:33:27.250 151 12581.77 168.93 54818.70 88888.00 2013-05-31 17:33:27.375 151 12581.80 168.95 54818.70 88888.00 2013-05-31 17:33:27.500 151 12581.75 168.90 54818.65 88888.00 2013-05-31 17:33:27.625 151 12581.77 168.88 54818.62 88888.00 2013-05-31 17:33:27.750 151 12581.75 168.90 54818.65 88888.00 2013-05-31 17:33:27.875 151 12581.77 168.95 54818.65 88888.00 2013-05-31 17:33:28.000 151 12581.80 168.95 54818.68 88888.00 2013-05-31 17:33:28.125 151 12581.85 168.93 54818.65 88888.00 2013-05-31 17:33:28.250 151 12581.77 168.90 54818.65 88888.00 2013-05-31 17:33:28.375 151 12581.80 168.93 54818.68 88888.00 2013-05-31 17:33:28.500 151 12581.77 168.93 54818.68 88888.00 2013-05-31 17:33:28.625 151 12581.80 168.93 54818.65 88888.00 2013-05-31 17:33:28.750 151 12581.77 168.93 54818.68 88888.00 2013-05-31 17:33:28.875 151 12581.70 168.93 54818.72 88888.00 2013-05-31 17:33:29.000 151 12581.70 168.90 54818.68 88888.00 2013-05-31 17:33:29.125 151 12581.77 168.93 54818.72 88888.00 2013-05-31 17:33:29.250 151 12581.73 168.97 54818.72 88888.00 2013-05-31 17:33:29.375 151 12581.67 168.93 54818.68 88888.00 2013-05-31 17:33:29.500 151 12581.67 168.93 54818.68 88888.00 2013-05-31 17:33:29.625 151 12581.65 168.93 54818.70 88888.00 2013-05-31 17:33:29.750 151 12581.65 168.95 54818.72 88888.00 2013-05-31 17:33:29.875 151 12581.67 169.00 54818.78 88888.00 2013-05-31 17:33:30.000 151 12581.67 168.97 54818.75 88888.00 2013-05-31 17:33:30.125 151 12581.62 168.90 54818.72 88888.00 2013-05-31 17:33:30.250 151 12581.60 168.88 54818.68 88888.00 2013-05-31 17:33:30.375 151 12581.65 168.95 54818.72 88888.00 2013-05-31 17:33:30.500 151 12581.55 168.90 54818.70 88888.00 2013-05-31 17:33:30.625 151 12581.52 168.88 54818.75 88888.00 2013-05-31 17:33:30.750 151 12581.55 168.93 54818.70 88888.00 2013-05-31 17:33:30.875 151 12581.58 168.95 54818.75 88888.00 2013-05-31 17:33:31.000 151 12581.60 168.95 54818.72 88888.00 2013-05-31 17:33:31.125 151 12581.55 168.93 54818.72 88888.00 2013-05-31 17:33:31.250 151 12581.52 168.90 54818.75 88888.00 2013-05-31 17:33:31.375 151 12581.55 168.93 54818.78 88888.00 2013-05-31 17:33:31.500 151 12581.58 168.95 54818.75 88888.00 2013-05-31 17:33:31.625 151 12581.60 168.95 54818.75 88888.00 2013-05-31 17:33:31.750 151 12581.65 168.95 54818.72 88888.00 2013-05-31 17:33:31.875 151 12581.62 169.00 54818.75 88888.00 2013-05-31 17:33:32.000 151 12581.62 168.93 54818.72 88888.00 2013-05-31 17:33:32.125 151 12581.58 168.95 54818.72 88888.00 2013-05-31 17:33:32.250 151 12581.55 168.93 54818.75 88888.00 2013-05-31 17:33:32.375 151 12581.52 168.95 54818.78 88888.00 2013-05-31 17:33:32.500 151 12581.52 168.95 54818.80 88888.00 2013-05-31 17:33:32.625 151 12581.55 168.95 54818.78 88888.00 2013-05-31 17:33:32.750 151 12581.58 168.93 54818.75 88888.00 2013-05-31 17:33:32.875 151 12581.55 168.90 54818.70 88888.00 2013-05-31 17:33:33.000 151 12581.58 168.95 54818.75 88888.00 2013-05-31 17:33:33.125 151 12581.52 168.93 54818.75 88888.00 2013-05-31 17:33:33.250 151 12581.42 168.90 54818.72 88888.00 2013-05-31 17:33:33.375 151 12581.38 168.90 54818.72 88888.00 2013-05-31 17:33:33.500 151 12581.35 168.85 54818.68 88888.00 2013-05-31 17:33:33.625 151 12581.45 168.93 54818.72 88888.00 2013-05-31 17:33:33.750 151 12581.55 168.95 54818.75 88888.00 2013-05-31 17:33:33.875 151 12581.55 168.93 54818.78 88888.00 2013-05-31 17:33:34.000 151 12581.52 168.93 54818.78 88888.00 2013-05-31 17:33:34.125 151 12581.48 168.90 54818.75 88888.00 2013-05-31 17:33:34.250 151 12581.38 168.82 54818.75 88888.00 2013-05-31 17:33:34.375 151 12581.42 168.82 54818.78 88888.00 2013-05-31 17:33:34.500 151 12581.40 168.85 54818.75 88888.00 2013-05-31 17:33:34.625 151 12581.40 168.85 54818.75 88888.00 2013-05-31 17:33:34.750 151 12581.40 168.90 54818.78 88888.00 2013-05-31 17:33:34.875 151 12581.33 168.90 54818.75 88888.00 2013-05-31 17:33:35.000 151 12581.33 168.85 54818.72 88888.00 2013-05-31 17:33:35.125 151 12581.30 168.82 54818.72 88888.00 2013-05-31 17:33:35.250 151 12581.30 168.82 54818.75 88888.00 2013-05-31 17:33:35.375 151 12581.35 168.85 54818.75 88888.00 2013-05-31 17:33:35.500 151 12581.42 168.90 54818.75 88888.00 2013-05-31 17:33:35.625 151 12581.42 168.85 54818.72 88888.00 2013-05-31 17:33:35.750 151 12581.40 168.88 54818.72 88888.00 2013-05-31 17:33:35.875 151 12581.35 168.90 54818.75 88888.00 2013-05-31 17:33:36.000 151 12581.33 168.90 54818.75 88888.00 2013-05-31 17:33:36.125 151 12581.35 168.88 54818.75 88888.00 2013-05-31 17:33:36.250 151 12581.20 168.85 54818.78 88888.00 2013-05-31 17:33:36.375 151 12581.23 168.85 54818.75 88888.00 2013-05-31 17:33:36.500 151 12581.27 168.88 54818.78 88888.00 2013-05-31 17:33:36.625 151 12581.23 168.85 54818.78 88888.00 2013-05-31 17:33:36.750 151 12581.15 168.85 54818.75 88888.00 2013-05-31 17:33:36.875 151 12581.10 168.82 54818.70 88888.00 2013-05-31 17:33:37.000 151 12581.10 168.82 54818.72 88888.00 2013-05-31 17:33:37.125 151 12581.05 168.85 54818.75 88888.00 2013-05-31 17:33:37.250 151 12581.08 168.85 54818.78 88888.00 2013-05-31 17:33:37.375 151 12581.15 168.82 54818.75 88888.00 2013-05-31 17:33:37.500 151 12581.15 168.82 54818.72 88888.00 2013-05-31 17:33:37.625 151 12581.17 168.88 54818.75 88888.00 2013-05-31 17:33:37.750 151 12581.20 168.90 54818.78 88888.00 2013-05-31 17:33:37.875 151 12581.17 168.88 54818.80 88888.00 2013-05-31 17:33:38.000 151 12581.17 168.90 54818.78 88888.00 2013-05-31 17:33:38.125 151 12581.12 168.88 54818.78 88888.00 2013-05-31 17:33:38.250 151 12581.08 168.88 54818.80 88888.00 2013-05-31 17:33:38.375 151 12581.12 168.88 54818.78 88888.00 2013-05-31 17:33:38.500 151 12581.12 168.85 54818.80 88888.00 2013-05-31 17:33:38.625 151 12581.12 168.88 54818.80 88888.00 2013-05-31 17:33:38.750 151 12581.15 168.88 54818.80 88888.00 2013-05-31 17:33:38.875 151 12581.08 168.82 54818.82 88888.00 2013-05-31 17:33:39.000 151 12581.00 168.85 54818.80 88888.00 2013-05-31 17:33:39.125 151 12581.00 168.85 54818.78 88888.00 2013-05-31 17:33:39.250 151 12580.92 168.85 54818.82 88888.00 2013-05-31 17:33:39.375 151 12580.98 168.82 54818.80 88888.00 2013-05-31 17:33:39.500 151 12580.95 168.82 54818.80 88888.00 2013-05-31 17:33:39.625 151 12580.92 168.82 54818.80 88888.00 2013-05-31 17:33:39.750 151 12581.00 168.88 54818.82 88888.00 2013-05-31 17:33:39.875 151 12581.00 168.88 54818.85 88888.00 2013-05-31 17:33:40.000 151 12580.90 168.82 54818.82 88888.00 2013-05-31 17:33:40.125 151 12580.88 168.80 54818.82 88888.00 2013-05-31 17:33:40.250 151 12580.85 168.80 54818.85 88888.00 2013-05-31 17:33:40.375 151 12580.88 168.82 54818.85 88888.00 2013-05-31 17:33:40.500 151 12580.88 168.82 54818.82 88888.00 2013-05-31 17:33:40.625 151 12580.83 168.80 54818.85 88888.00 2013-05-31 17:33:40.750 151 12580.83 168.80 54818.82 88888.00 2013-05-31 17:33:40.875 151 12580.83 168.82 54818.88 88888.00 2013-05-31 17:33:41.000 151 12580.77 168.82 54818.85 88888.00 2013-05-31 17:33:41.125 151 12580.75 168.82 54818.85 88888.00 2013-05-31 17:33:41.250 151 12580.77 168.78 54818.88 88888.00 2013-05-31 17:33:41.375 151 12580.77 168.80 54818.88 88888.00 2013-05-31 17:33:41.500 151 12580.80 168.82 54818.85 88888.00 2013-05-31 17:33:41.625 151 12580.83 168.85 54818.85 88888.00 2013-05-31 17:33:41.750 151 12580.83 168.85 54818.90 88888.00 2013-05-31 17:33:41.875 151 12580.80 168.82 54818.90 88888.00 2013-05-31 17:33:42.000 151 12580.75 168.80 54818.88 88888.00 2013-05-31 17:33:42.125 151 12580.67 168.80 54818.90 88888.00 2013-05-31 17:33:42.250 151 12580.67 168.78 54818.90 88888.00 2013-05-31 17:33:42.375 151 12580.70 168.80 54818.90 88888.00 2013-05-31 17:33:42.500 151 12580.80 168.85 54818.93 88888.00 2013-05-31 17:33:42.625 151 12580.80 168.85 54818.90 88888.00 2013-05-31 17:33:42.750 151 12580.73 168.82 54818.88 88888.00 2013-05-31 17:33:42.875 151 12580.70 168.80 54818.88 88888.00 2013-05-31 17:33:43.000 151 12580.73 168.80 54818.88 88888.00 2013-05-31 17:33:43.125 151 12580.73 168.80 54818.88 88888.00 2013-05-31 17:33:43.250 151 12580.67 168.80 54818.88 88888.00 2013-05-31 17:33:43.375 151 12580.62 168.80 54818.88 88888.00 2013-05-31 17:33:43.500 151 12580.55 168.82 54818.90 88888.00 2013-05-31 17:33:43.625 151 12580.58 168.80 54818.93 88888.00 2013-05-31 17:33:43.750 151 12580.60 168.82 54818.93 88888.00 2013-05-31 17:33:43.875 151 12580.55 168.80 54818.90 88888.00 2013-05-31 17:33:44.000 151 12580.52 168.75 54818.90 88888.00 2013-05-31 17:33:44.125 151 12580.60 168.80 54818.93 88888.00 2013-05-31 17:33:44.250 151 12580.65 168.82 54818.93 88888.00 2013-05-31 17:33:44.375 151 12580.67 168.88 54818.93 88888.00 2013-05-31 17:33:44.500 151 12580.62 168.88 54818.95 88888.00 2013-05-31 17:33:44.625 151 12580.62 168.85 54818.93 88888.00 2013-05-31 17:33:44.750 151 12580.62 168.85 54818.95 88888.00 2013-05-31 17:33:44.875 151 12580.55 168.80 54818.93 88888.00 2013-05-31 17:33:45.000 151 12580.58 168.80 54818.93 88888.00 2013-05-31 17:33:45.125 151 12580.58 168.80 54818.90 88888.00 2013-05-31 17:33:45.250 151 12580.60 168.80 54818.93 88888.00 2013-05-31 17:33:45.375 151 12580.62 168.85 54818.95 88888.00 2013-05-31 17:33:45.500 151 12580.62 168.82 54818.93 88888.00 2013-05-31 17:33:45.625 151 12580.52 168.82 54818.93 88888.00 2013-05-31 17:33:45.750 151 12580.48 168.80 54818.93 88888.00 2013-05-31 17:33:45.875 151 12580.45 168.80 54818.93 88888.00 2013-05-31 17:33:46.000 151 12580.42 168.80 54818.88 88888.00 2013-05-31 17:33:46.125 151 12580.45 168.78 54818.93 88888.00 2013-05-31 17:33:46.250 151 12580.50 168.80 54818.93 88888.00 2013-05-31 17:33:46.375 151 12580.50 168.82 54818.93 88888.00 2013-05-31 17:33:46.500 151 12580.52 168.85 54818.93 88888.00 2013-05-31 17:33:46.625 151 12580.52 168.82 54818.93 88888.00 2013-05-31 17:33:46.750 151 12580.48 168.85 54818.95 88888.00 2013-05-31 17:33:46.875 151 12580.45 168.82 54818.95 88888.00 2013-05-31 17:33:47.000 151 12580.45 168.82 54818.95 88888.00 2013-05-31 17:33:47.125 151 12580.48 168.82 54818.95 88888.00 2013-05-31 17:33:47.250 151 12580.48 168.80 54818.93 88888.00 2013-05-31 17:33:47.375 151 12580.50 168.78 54818.93 88888.00 2013-05-31 17:33:47.500 151 12580.42 168.80 54818.93 88888.00 2013-05-31 17:33:47.625 151 12580.38 168.78 54818.93 88888.00 2013-05-31 17:33:47.750 151 12580.27 168.78 54818.90 88888.00 2013-05-31 17:33:47.875 151 12580.30 168.78 54818.90 88888.00 2013-05-31 17:33:48.000 151 12580.33 168.78 54818.88 88888.00 2013-05-31 17:33:48.125 151 12580.35 168.80 54818.90 88888.00 2013-05-31 17:33:48.250 151 12580.38 168.82 54818.97 88888.00 2013-05-31 17:33:48.375 151 12580.40 168.88 54819.00 88888.00 2013-05-31 17:33:48.500 151 12580.35 168.82 54818.95 88888.00 2013-05-31 17:33:48.625 151 12580.27 168.80 54818.93 88888.00 2013-05-31 17:33:48.750 151 12580.27 168.85 54818.95 88888.00 2013-05-31 17:33:48.875 151 12580.30 168.82 54818.97 88888.00 2013-05-31 17:33:49.000 151 12580.33 168.80 54818.93 88888.00 2013-05-31 17:33:49.125 151 12580.35 168.80 54818.93 88888.00 2013-05-31 17:33:49.250 151 12580.25 168.80 54818.93 88888.00 2013-05-31 17:33:49.375 151 12580.27 168.85 54818.97 88888.00 2013-05-31 17:33:49.500 151 12580.25 168.85 54818.95 88888.00 2013-05-31 17:33:49.625 151 12580.25 168.80 54818.90 88888.00 2013-05-31 17:33:49.750 151 12580.27 168.80 54818.95 88888.00 2013-05-31 17:33:49.875 151 12580.23 168.80 54818.95 88888.00 2013-05-31 17:33:50.000 151 12580.23 168.80 54818.95 88888.00 2013-05-31 17:33:50.125 151 12580.20 168.82 54818.95 88888.00 2013-05-31 17:33:50.250 151 12580.12 168.82 54818.95 88888.00 2013-05-31 17:33:50.375 151 12580.17 168.80 54818.90 88888.00 2013-05-31 17:33:50.500 151 12580.12 168.75 54818.93 88888.00 2013-05-31 17:33:50.625 151 12580.10 168.80 54818.95 88888.00 2013-05-31 17:33:50.750 151 12580.12 168.82 54818.97 88888.00 2013-05-31 17:33:50.875 151 12580.15 168.82 54818.97 88888.00 2013-05-31 17:33:51.000 151 12580.12 168.82 54818.97 88888.00 2013-05-31 17:33:51.125 151 12580.12 168.88 54819.05 88888.00 2013-05-31 17:33:51.250 151 12580.05 168.82 54818.95 88888.00 2013-05-31 17:33:51.375 151 12580.08 168.80 54818.93 88888.00 2013-05-31 17:33:51.500 151 12580.10 168.80 54818.95 88888.00 2013-05-31 17:33:51.625 151 12580.12 168.82 54818.95 88888.00 2013-05-31 17:33:51.750 151 12580.10 168.80 54818.95 88888.00 2013-05-31 17:33:51.875 151 12580.08 168.80 54818.95 88888.00 2013-05-31 17:33:52.000 151 12580.00 168.82 54818.93 88888.00 2013-05-31 17:33:52.125 151 12580.05 168.82 54818.95 88888.00 2013-05-31 17:33:52.250 151 12579.98 168.85 54819.00 88888.00 2013-05-31 17:33:52.375 151 12580.02 168.85 54818.97 88888.00 2013-05-31 17:33:52.500 151 12580.05 168.85 54818.97 88888.00 2013-05-31 17:33:52.625 151 12580.05 168.82 54818.97 88888.00 2013-05-31 17:33:52.750 151 12580.02 168.80 54819.00 88888.00 2013-05-31 17:33:52.875 151 12579.95 168.80 54819.00 88888.00 2013-05-31 17:33:53.000 151 12579.88 168.80 54818.97 88888.00 2013-05-31 17:33:53.125 151 12579.95 168.82 54818.97 88888.00 2013-05-31 17:33:53.250 151 12579.98 168.85 54818.97 88888.00 2013-05-31 17:33:53.375 151 12580.02 168.90 54818.97 88888.00 2013-05-31 17:33:53.500 151 12579.98 168.88 54819.00 88888.00 2013-05-31 17:33:53.625 151 12579.90 168.82 54818.95 88888.00 2013-05-31 17:33:53.750 151 12579.85 168.82 54818.97 88888.00 2013-05-31 17:33:53.875 151 12579.88 168.85 54818.95 88888.00 2013-05-31 17:33:54.000 151 12579.90 168.82 54818.93 88888.00 2013-05-31 17:33:54.125 151 12579.92 168.82 54818.97 88888.00 2013-05-31 17:33:54.250 151 12579.92 168.88 54819.00 88888.00 2013-05-31 17:33:54.375 151 12579.95 168.93 54819.03 88888.00 2013-05-31 17:33:54.500 151 12579.88 168.88 54819.03 88888.00 2013-05-31 17:33:54.625 151 12579.77 168.85 54818.97 88888.00 2013-05-31 17:33:54.750 151 12579.77 168.85 54818.95 88888.00 2013-05-31 17:33:54.875 151 12579.75 168.85 54818.95 88888.00 2013-05-31 17:33:55.000 151 12579.77 168.85 54818.97 88888.00 2013-05-31 17:33:55.125 151 12579.75 168.90 54819.00 88888.00 2013-05-31 17:33:55.250 151 12579.70 168.88 54818.95 88888.00 2013-05-31 17:33:55.375 151 12579.70 168.85 54818.93 88888.00 2013-05-31 17:33:55.500 151 12579.67 168.82 54818.95 88888.00 2013-05-31 17:33:55.625 151 12579.65 168.88 54818.97 88888.00 2013-05-31 17:33:55.750 151 12579.62 168.85 54819.00 88888.00 2013-05-31 17:33:55.875 151 12579.58 168.82 54819.00 88888.00 2013-05-31 17:33:56.000 151 12579.67 168.80 54818.97 88888.00 2013-05-31 17:33:56.125 151 12579.73 168.85 54818.97 88888.00 2013-05-31 17:33:56.250 151 12579.60 168.80 54818.95 88888.00 2013-05-31 17:33:56.375 151 12579.62 168.75 54818.93 88888.00 2013-05-31 17:33:56.500 151 12579.62 168.80 54818.97 88888.00 2013-05-31 17:33:56.625 151 12579.65 168.82 54818.97 88888.00 2013-05-31 17:33:56.750 151 12579.65 168.85 54819.00 88888.00 2013-05-31 17:33:56.875 151 12579.60 168.82 54819.00 88888.00 2013-05-31 17:33:57.000 151 12579.60 168.82 54818.97 88888.00 2013-05-31 17:33:57.125 151 12579.62 168.85 54818.97 88888.00 2013-05-31 17:33:57.250 151 12579.60 168.80 54819.00 88888.00 2013-05-31 17:33:57.375 151 12579.60 168.78 54818.95 88888.00 2013-05-31 17:33:57.500 151 12579.55 168.75 54818.97 88888.00 2013-05-31 17:33:57.625 151 12579.50 168.78 54818.97 88888.00 2013-05-31 17:33:57.750 151 12579.45 168.88 54819.00 88888.00 2013-05-31 17:33:57.875 151 12579.50 168.85 54819.00 88888.00 2013-05-31 17:33:58.000 151 12579.55 168.85 54819.00 88888.00 2013-05-31 17:33:58.125 151 12579.60 168.85 54819.00 88888.00 2013-05-31 17:33:58.250 151 12579.52 168.80 54818.97 88888.00 2013-05-31 17:33:58.375 151 12579.52 168.80 54818.97 88888.00 2013-05-31 17:33:58.500 151 12579.50 168.80 54819.00 88888.00 2013-05-31 17:33:58.625 151 12579.50 168.80 54818.97 88888.00 2013-05-31 17:33:58.750 151 12579.55 168.82 54819.03 88888.00 2013-05-31 17:33:58.875 151 12579.52 168.85 54819.05 88888.00 2013-05-31 17:33:59.000 151 12579.50 168.85 54819.00 88888.00 2013-05-31 17:33:59.125 151 12579.55 168.85 54819.03 88888.00 2013-05-31 17:33:59.250 151 12579.50 168.85 54819.00 88888.00 2013-05-31 17:33:59.375 151 12579.52 168.80 54818.97 88888.00 2013-05-31 17:33:59.500 151 12579.50 168.78 54818.97 88888.00 2013-05-31 17:33:59.625 151 12579.48 168.82 54819.00 88888.00 2013-05-31 17:33:59.750 151 12579.48 168.82 54819.00 88888.00 2013-05-31 17:33:59.875 151 12579.42 168.80 54818.95 88888.00 2013-05-31 17:34:00.000 151 12579.38 168.80 54818.97 88888.00 2013-05-31 17:34:00.125 151 12579.33 168.88 54819.03 88888.00 2013-05-31 17:34:00.250 151 12579.30 168.88 54819.05 88888.00 2013-05-31 17:34:00.375 151 12579.33 168.85 54819.05 88888.00 2013-05-31 17:34:00.500 151 12579.27 168.82 54819.05 88888.00 2013-05-31 17:34:00.625 151 12579.33 168.85 54819.05 88888.00 2013-05-31 17:34:00.750 151 12579.33 168.80 54819.03 88888.00 2013-05-31 17:34:00.875 151 12579.30 168.82 54819.03 88888.00 2013-05-31 17:34:01.000 151 12579.30 168.85 54819.03 88888.00 2013-05-31 17:34:01.125 151 12579.25 168.85 54819.05 88888.00 2013-05-31 17:34:01.250 151 12579.10 168.80 54819.05 88888.00 2013-05-31 17:34:01.375 151 12579.15 168.82 54819.05 88888.00 2013-05-31 17:34:01.500 151 12579.20 168.88 54819.05 88888.00 2013-05-31 17:34:01.625 151 12579.20 168.88 54819.05 88888.00 2013-05-31 17:34:01.750 151 12579.23 168.90 54819.10 88888.00 2013-05-31 17:34:01.875 151 12579.17 168.85 54819.07 88888.00 2013-05-31 17:34:02.000 151 12579.12 168.80 54819.03 88888.00 2013-05-31 17:34:02.125 151 12579.15 168.80 54819.03 88888.00 2013-05-31 17:34:02.250 151 12579.10 168.78 54819.05 88888.00 2013-05-31 17:34:02.375 151 12579.15 168.80 54819.07 88888.00 2013-05-31 17:34:02.500 151 12579.08 168.80 54819.05 88888.00 2013-05-31 17:34:02.625 151 12579.08 168.80 54819.00 88888.00 2013-05-31 17:34:02.750 151 12579.15 168.85 54819.07 88888.00 2013-05-31 17:34:02.875 151 12579.20 168.88 54819.07 88888.00 2013-05-31 17:34:03.000 151 12579.25 168.93 54819.07 88888.00 2013-05-31 17:34:03.125 151 12579.17 168.90 54819.07 88888.00 2013-05-31 17:34:03.250 151 12579.08 168.90 54819.05 88888.00 2013-05-31 17:34:03.375 151 12579.08 168.88 54819.05 88888.00 2013-05-31 17:34:03.500 151 12579.05 168.90 54819.07 88888.00 2013-05-31 17:34:03.625 151 12579.08 168.90 54819.10 88888.00 2013-05-31 17:34:03.750 151 12579.08 168.93 54819.07 88888.00 2013-05-31 17:34:03.875 151 12579.05 168.90 54819.07 88888.00 2013-05-31 17:34:04.000 151 12579.08 168.88 54819.10 88888.00 2013-05-31 17:34:04.125 151 12579.10 168.90 54819.10 88888.00 2013-05-31 17:34:04.250 151 12579.00 168.88 54819.07 88888.00 2013-05-31 17:34:04.375 151 12578.98 168.90 54819.05 88888.00 2013-05-31 17:34:04.500 151 12578.98 168.90 54819.05 88888.00 2013-05-31 17:34:04.625 151 12579.02 168.90 54819.05 88888.00 2013-05-31 17:34:04.750 151 12578.98 168.90 54819.10 88888.00 2013-05-31 17:34:04.875 151 12578.98 168.97 54819.10 88888.00 2013-05-31 17:34:05.000 151 12579.00 168.97 54819.10 88888.00 2013-05-31 17:34:05.125 151 12578.98 169.00 54819.12 88888.00 2013-05-31 17:34:05.250 151 12578.95 169.00 54819.10 88888.00 2013-05-31 17:34:05.375 151 12578.92 169.00 54819.10 88888.00 2013-05-31 17:34:05.500 151 12578.92 169.03 54819.10 88888.00 2013-05-31 17:34:05.625 151 12578.92 169.03 54819.10 88888.00 2013-05-31 17:34:05.750 151 12578.92 169.03 54819.07 88888.00 2013-05-31 17:34:05.875 151 12578.92 169.05 54819.10 88888.00 2013-05-31 17:34:06.000 151 12578.95 169.03 54819.05 88888.00 2013-05-31 17:34:06.125 151 12578.98 169.00 54819.03 88888.00 2013-05-31 17:34:06.250 151 12578.95 169.03 54819.07 88888.00 2013-05-31 17:34:06.375 151 12578.98 169.05 54819.10 88888.00 2013-05-31 17:34:06.500 151 12578.95 169.10 54819.07 88888.00 2013-05-31 17:34:06.625 151 12578.90 169.05 54819.03 88888.00 2013-05-31 17:34:06.750 151 12578.88 169.03 54819.03 88888.00 2013-05-31 17:34:06.875 151 12578.85 169.03 54819.05 88888.00 2013-05-31 17:34:07.000 151 12578.83 169.00 54819.05 88888.00 2013-05-31 17:34:07.125 151 12578.83 169.05 54819.07 88888.00 2013-05-31 17:34:07.250 151 12578.85 169.05 54819.10 88888.00 2013-05-31 17:34:07.375 151 12578.88 169.03 54819.07 88888.00 2013-05-31 17:34:07.500 151 12578.83 169.03 54819.07 88888.00 2013-05-31 17:34:07.625 151 12578.77 169.05 54819.10 88888.00 2013-05-31 17:34:07.750 151 12578.83 169.07 54819.10 88888.00 2013-05-31 17:34:07.875 151 12578.85 169.10 54819.10 88888.00 2013-05-31 17:34:08.000 151 12578.83 169.10 54819.07 88888.00 2013-05-31 17:34:08.125 151 12578.80 169.10 54819.05 88888.00 2013-05-31 17:34:08.250 151 12578.73 169.12 54819.05 88888.00 2013-05-31 17:34:08.375 151 12578.75 169.10 54819.05 88888.00 2013-05-31 17:34:08.500 151 12578.70 169.12 54819.05 88888.00 2013-05-31 17:34:08.625 151 12578.73 169.18 54819.10 88888.00 2013-05-31 17:34:08.750 151 12578.70 169.22 54819.10 88888.00 2013-05-31 17:34:08.875 151 12578.70 169.22 54819.12 88888.00 2013-05-31 17:34:09.000 151 12578.62 169.18 54819.05 88888.00 2013-05-31 17:34:09.125 151 12578.65 169.20 54819.05 88888.00 2013-05-31 17:34:09.250 151 12578.67 169.25 54819.07 88888.00 2013-05-31 17:34:09.375 151 12578.70 169.28 54819.07 88888.00 2013-05-31 17:34:09.500 151 12578.67 169.28 54819.10 88888.00 2013-05-31 17:34:09.625 151 12578.70 169.28 54819.10 88888.00 2013-05-31 17:34:09.750 151 12578.70 169.25 54819.10 88888.00 2013-05-31 17:34:09.875 151 12578.67 169.28 54819.07 88888.00 2013-05-31 17:34:10.000 151 12578.65 169.25 54819.10 88888.00 2013-05-31 17:34:10.125 151 12578.73 169.28 54819.12 88888.00 2013-05-31 17:34:10.250 151 12578.70 169.28 54819.12 88888.00 2013-05-31 17:34:10.375 151 12578.65 169.28 54819.07 88888.00 2013-05-31 17:34:10.500 151 12578.65 169.25 54819.07 88888.00 2013-05-31 17:34:10.625 151 12578.62 169.22 54819.00 88888.00 2013-05-31 17:34:10.750 151 12578.65 169.25 54819.00 88888.00 2013-05-31 17:34:10.875 151 12578.67 169.30 54819.03 88888.00 2013-05-31 17:34:11.000 151 12578.65 169.30 54819.03 88888.00 2013-05-31 17:34:11.125 151 12578.58 169.30 54819.05 88888.00 2013-05-31 17:34:11.250 151 12578.58 169.32 54819.07 88888.00 2013-05-31 17:34:11.375 151 12578.60 169.32 54819.07 88888.00 2013-05-31 17:34:11.500 151 12578.58 169.38 54819.05 88888.00 2013-05-31 17:34:11.625 151 12578.55 169.38 54819.07 88888.00 2013-05-31 17:34:11.750 151 12578.52 169.35 54819.05 88888.00 2013-05-31 17:34:11.875 151 12578.55 169.43 54819.07 88888.00 2013-05-31 17:34:12.000 151 12578.55 169.40 54819.07 88888.00 2013-05-31 17:34:12.125 151 12578.55 169.43 54819.05 88888.00 2013-05-31 17:34:12.250 151 12578.52 169.43 54819.05 88888.00 2013-05-31 17:34:12.375 151 12578.48 169.40 54819.00 88888.00 2013-05-31 17:34:12.500 151 12578.42 169.40 54819.03 88888.00 2013-05-31 17:34:12.625 151 12578.42 169.45 54819.07 88888.00 2013-05-31 17:34:12.750 151 12578.45 169.45 54819.05 88888.00 2013-05-31 17:34:12.875 151 12578.52 169.50 54819.05 88888.00 2013-05-31 17:34:13.000 151 12578.55 169.53 54819.05 88888.00 2013-05-31 17:34:13.125 151 12578.52 169.53 54819.10 88888.00 2013-05-31 17:34:13.250 151 12578.40 169.55 54819.10 88888.00 2013-05-31 17:34:13.375 151 12578.45 169.53 54819.05 88888.00 2013-05-31 17:34:13.500 151 12578.50 169.53 54819.03 88888.00 2013-05-31 17:34:13.625 151 12578.52 169.53 54819.00 88888.00 2013-05-31 17:34:13.750 151 12578.55 169.55 54819.03 88888.00 2013-05-31 17:34:13.875 151 12578.55 169.57 54819.03 88888.00 2013-05-31 17:34:14.000 151 12578.50 169.57 54819.03 88888.00 2013-05-31 17:34:14.125 151 12578.45 169.60 54819.05 88888.00 2013-05-31 17:34:14.250 151 12578.40 169.62 54819.07 88888.00 2013-05-31 17:34:14.375 151 12578.35 169.62 54819.05 88888.00 2013-05-31 17:34:14.500 151 12578.33 169.65 54819.07 88888.00 2013-05-31 17:34:14.625 151 12578.33 169.62 54819.05 88888.00 2013-05-31 17:34:14.750 151 12578.25 169.62 54819.05 88888.00 2013-05-31 17:34:14.875 151 12578.27 169.65 54819.05 88888.00 2013-05-31 17:34:15.000 151 12578.38 169.72 54819.05 88888.00 2013-05-31 17:34:15.125 151 12578.40 169.75 54819.07 88888.00 2013-05-31 17:34:15.250 151 12578.35 169.70 54819.07 88888.00 2013-05-31 17:34:15.375 151 12578.40 169.72 54819.07 88888.00 2013-05-31 17:34:15.500 151 12578.35 169.72 54819.10 88888.00 2013-05-31 17:34:15.625 151 12578.33 169.78 54819.10 88888.00 2013-05-31 17:34:15.750 151 12578.25 169.78 54819.07 88888.00 2013-05-31 17:34:15.875 151 12578.20 169.80 54819.07 88888.00 2013-05-31 17:34:16.000 151 12578.15 169.78 54819.07 88888.00 2013-05-31 17:34:16.125 151 12578.10 169.72 54819.03 88888.00 2013-05-31 17:34:16.250 151 12578.17 169.80 54819.10 88888.00 2013-05-31 17:34:16.375 151 12578.30 169.85 54819.10 88888.00 2013-05-31 17:34:16.500 151 12578.23 169.85 54819.10 88888.00 2013-05-31 17:34:16.625 151 12578.20 169.82 54819.07 88888.00 2013-05-31 17:34:16.750 151 12578.12 169.82 54819.03 88888.00 2013-05-31 17:34:16.875 151 12578.08 169.80 54819.03 88888.00 2013-05-31 17:34:17.000 151 12578.02 169.85 54819.03 88888.00 2013-05-31 17:34:17.125 151 12578.08 169.93 54819.05 88888.00 2013-05-31 17:34:17.250 151 12578.05 169.95 54819.07 88888.00 2013-05-31 17:34:17.375 151 12578.10 169.90 54819.05 88888.00 2013-05-31 17:34:17.500 151 12578.08 169.90 54819.00 88888.00 2013-05-31 17:34:17.625 151 12578.05 169.95 54819.03 88888.00 2013-05-31 17:34:17.750 151 12578.00 169.95 54819.03 88888.00 2013-05-31 17:34:17.875 151 12577.98 169.95 54819.03 88888.00 2013-05-31 17:34:18.000 151 12577.98 169.97 54819.03 88888.00 2013-05-31 17:34:18.125 151 12577.95 170.00 54819.05 88888.00 2013-05-31 17:34:18.250 151 12577.98 170.03 54819.07 88888.00 2013-05-31 17:34:18.375 151 12578.00 170.03 54819.07 88888.00 2013-05-31 17:34:18.500 151 12577.95 170.00 54819.03 88888.00 2013-05-31 17:34:18.625 151 12577.90 170.05 54819.05 88888.00 2013-05-31 17:34:18.750 151 12577.92 170.05 54819.03 88888.00 2013-05-31 17:34:18.875 151 12577.90 170.05 54819.03 88888.00 2013-05-31 17:34:19.000 151 12577.88 170.07 54819.00 88888.00 2013-05-31 17:34:19.125 151 12577.92 170.10 54819.03 88888.00 2013-05-31 17:34:19.250 151 12577.92 170.15 54819.07 88888.00 2013-05-31 17:34:19.375 151 12577.92 170.20 54819.07 88888.00 2013-05-31 17:34:19.500 151 12577.83 170.18 54819.05 88888.00 2013-05-31 17:34:19.625 151 12577.83 170.20 54819.05 88888.00 2013-05-31 17:34:19.750 151 12577.85 170.22 54819.07 88888.00 2013-05-31 17:34:19.875 151 12577.83 170.20 54819.05 88888.00 2013-05-31 17:34:20.000 151 12577.80 170.18 54819.03 88888.00 2013-05-31 17:34:20.125 151 12577.85 170.22 54819.05 88888.00 2013-05-31 17:34:20.250 151 12577.88 170.25 54819.03 88888.00 2013-05-31 17:34:20.375 151 12577.85 170.25 54819.05 88888.00 2013-05-31 17:34:20.500 151 12577.77 170.20 54819.03 88888.00 2013-05-31 17:34:20.625 151 12577.75 170.20 54819.00 88888.00 2013-05-31 17:34:20.750 151 12577.75 170.28 54819.05 88888.00 2013-05-31 17:34:20.875 151 12577.73 170.30 54819.07 88888.00 2013-05-31 17:34:21.000 151 12577.67 170.30 54819.03 88888.00 2013-05-31 17:34:21.125 151 12577.65 170.32 54819.03 88888.00 2013-05-31 17:34:21.250 151 12577.55 170.32 54819.00 88888.00 2013-05-31 17:34:21.375 151 12577.52 170.32 54819.03 88888.00 2013-05-31 17:34:21.500 151 12577.50 170.35 54819.03 88888.00 2013-05-31 17:34:21.625 151 12577.55 170.35 54819.03 88888.00 2013-05-31 17:34:21.750 151 12577.58 170.38 54819.03 88888.00 2013-05-31 17:34:21.875 151 12577.58 170.38 54819.03 88888.00 2013-05-31 17:34:22.000 151 12577.55 170.38 54819.00 88888.00 2013-05-31 17:34:22.125 151 12577.50 170.40 54819.03 88888.00 2013-05-31 17:34:22.250 151 12577.48 170.38 54819.00 88888.00 2013-05-31 17:34:22.375 151 12577.40 170.38 54819.03 88888.00 2013-05-31 17:34:22.500 151 12577.35 170.38 54819.03 88888.00 2013-05-31 17:34:22.625 151 12577.40 170.40 54819.03 88888.00 2013-05-31 17:34:22.750 151 12577.42 170.40 54819.00 88888.00 2013-05-31 17:34:22.875 151 12577.48 170.45 54818.97 88888.00 2013-05-31 17:34:23.000 151 12577.48 170.43 54818.97 88888.00 2013-05-31 17:34:23.125 151 12577.45 170.43 54818.97 88888.00 2013-05-31 17:34:23.250 151 12577.42 170.45 54819.03 88888.00 2013-05-31 17:34:23.375 151 12577.45 170.50 54819.00 88888.00 2013-05-31 17:34:23.500 151 12577.45 170.50 54819.03 88888.00 2013-05-31 17:34:23.625 151 12577.38 170.47 54818.97 88888.00 2013-05-31 17:34:23.750 151 12577.30 170.45 54818.97 88888.00 2013-05-31 17:34:23.875 151 12577.33 170.47 54819.00 88888.00 2013-05-31 17:34:24.000 151 12577.33 170.53 54819.03 88888.00 2013-05-31 17:34:24.125 151 12577.35 170.53 54819.03 88888.00 2013-05-31 17:34:24.250 151 12577.30 170.45 54818.97 88888.00 2013-05-31 17:34:24.375 151 12577.30 170.47 54819.00 88888.00 2013-05-31 17:34:24.500 151 12577.33 170.50 54818.97 88888.00 2013-05-31 17:34:24.625 151 12577.33 170.53 54819.03 88888.00 2013-05-31 17:34:24.750 151 12577.35 170.55 54819.03 88888.00 2013-05-31 17:34:24.875 151 12577.30 170.55 54819.03 88888.00 2013-05-31 17:34:25.000 151 12577.33 170.57 54818.97 88888.00 2013-05-31 17:34:25.125 151 12577.33 170.57 54818.97 88888.00 2013-05-31 17:34:25.250 151 12577.27 170.60 54819.05 88888.00 2013-05-31 17:34:25.375 151 12577.30 170.65 54819.05 88888.00 2013-05-31 17:34:25.500 151 12577.30 170.65 54819.03 88888.00 2013-05-31 17:34:25.625 151 12577.30 170.68 54819.00 88888.00 2013-05-31 17:34:25.750 151 12577.25 170.68 54819.03 88888.00 2013-05-31 17:34:25.875 151 12577.20 170.62 54819.03 88888.00 2013-05-31 17:34:26.000 151 12577.20 170.62 54819.03 88888.00 2013-05-31 17:34:26.125 151 12577.23 170.68 54819.05 88888.00 2013-05-31 17:34:26.250 151 12577.20 170.65 54819.03 88888.00 2013-05-31 17:34:26.375 151 12577.23 170.68 54819.03 88888.00 2013-05-31 17:34:26.500 151 12577.20 170.72 54819.07 88888.00 2013-05-31 17:34:26.625 151 12577.20 170.70 54819.03 88888.00 2013-05-31 17:34:26.750 151 12577.17 170.68 54819.00 88888.00 2013-05-31 17:34:26.875 151 12577.12 170.72 54819.00 88888.00 2013-05-31 17:34:27.000 151 12577.02 170.70 54818.97 88888.00 2013-05-31 17:34:27.125 151 12577.02 170.68 54819.03 88888.00 2013-05-31 17:34:27.250 151 12577.02 170.72 54819.03 88888.00 2013-05-31 17:34:27.375 151 12576.95 170.72 54819.00 88888.00 2013-05-31 17:34:27.500 151 12577.02 170.72 54819.00 88888.00 2013-05-31 17:34:27.625 151 12577.08 170.72 54819.00 88888.00 2013-05-31 17:34:27.750 151 12577.08 170.70 54818.95 88888.00 2013-05-31 17:34:27.875 151 12577.02 170.72 54818.97 88888.00 2013-05-31 17:34:28.000 151 12577.02 170.72 54818.95 88888.00 2013-05-31 17:34:28.125 151 12577.00 170.72 54818.95 88888.00 2013-05-31 17:34:28.250 151 12576.95 170.75 54819.00 88888.00 2013-05-31 17:34:28.375 151 12577.00 170.78 54819.05 88888.00 2013-05-31 17:34:28.500 151 12577.05 170.80 54819.05 88888.00 2013-05-31 17:34:28.625 151 12577.02 170.72 54819.00 88888.00 2013-05-31 17:34:28.750 151 12576.90 170.72 54819.00 88888.00 2013-05-31 17:34:28.875 151 12576.88 170.75 54819.03 88888.00 2013-05-31 17:34:29.000 151 12576.85 170.78 54819.00 88888.00 2013-05-31 17:34:29.125 151 12576.85 170.75 54819.00 88888.00 2013-05-31 17:34:29.250 151 12576.83 170.75 54819.00 88888.00 2013-05-31 17:34:29.375 151 12576.88 170.75 54819.03 88888.00 2013-05-31 17:34:29.500 151 12576.90 170.78 54819.05 88888.00 2013-05-31 17:34:29.625 151 12576.85 170.80 54819.03 88888.00 2013-05-31 17:34:29.750 151 12576.80 170.80 54819.03 88888.00 2013-05-31 17:34:29.875 151 12576.70 170.75 54819.00 88888.00 2013-05-31 17:34:30.000 151 12576.70 170.72 54818.97 88888.00 2013-05-31 17:34:30.125 151 12576.77 170.75 54819.00 88888.00 2013-05-31 17:34:30.250 151 12576.77 170.78 54819.03 88888.00 2013-05-31 17:34:30.375 151 12576.83 170.78 54818.97 88888.00 2013-05-31 17:34:30.500 151 12576.83 170.78 54819.00 88888.00 2013-05-31 17:34:30.625 151 12576.77 170.80 54819.03 88888.00 2013-05-31 17:34:30.750 151 12576.73 170.82 54818.97 88888.00 2013-05-31 17:34:30.875 151 12576.75 170.80 54819.00 88888.00 2013-05-31 17:34:31.000 151 12576.70 170.80 54819.00 88888.00 2013-05-31 17:34:31.125 151 12576.73 170.80 54819.03 88888.00 2013-05-31 17:34:31.250 151 12576.70 170.82 54819.03 88888.00 2013-05-31 17:34:31.375 151 12576.70 170.82 54819.03 88888.00 2013-05-31 17:34:31.500 151 12576.65 170.78 54819.00 88888.00 2013-05-31 17:34:31.625 151 12576.62 170.80 54819.03 88888.00 2013-05-31 17:34:31.750 151 12576.62 170.80 54819.05 88888.00 2013-05-31 17:34:31.875 151 12576.65 170.82 54819.05 88888.00 2013-05-31 17:34:32.000 151 12576.65 170.80 54819.03 88888.00 2013-05-31 17:34:32.125 151 12576.67 170.78 54819.05 88888.00 2013-05-31 17:34:32.250 151 12576.67 170.78 54819.00 88888.00 2013-05-31 17:34:32.375 151 12576.70 170.80 54819.03 88888.00 2013-05-31 17:34:32.500 151 12576.62 170.82 54819.00 88888.00 2013-05-31 17:34:32.625 151 12576.52 170.80 54819.00 88888.00 2013-05-31 17:34:32.750 151 12576.52 170.80 54818.97 88888.00 2013-05-31 17:34:32.875 151 12576.50 170.80 54818.97 88888.00 2013-05-31 17:34:33.000 151 12576.55 170.82 54819.00 88888.00 2013-05-31 17:34:33.125 151 12576.62 170.82 54819.05 88888.00 2013-05-31 17:34:33.250 151 12576.60 170.80 54819.05 88888.00 2013-05-31 17:34:33.375 151 12576.52 170.82 54819.03 88888.00 2013-05-31 17:34:33.500 151 12576.52 170.85 54819.00 88888.00 2013-05-31 17:34:33.625 151 12576.55 170.82 54819.00 88888.00 2013-05-31 17:34:33.750 151 12576.52 170.82 54819.00 88888.00 2013-05-31 17:34:33.875 151 12576.50 170.80 54819.00 88888.00 2013-05-31 17:34:34.000 151 12576.48 170.82 54818.97 88888.00 2013-05-31 17:34:34.125 151 12576.48 170.82 54819.00 88888.00 2013-05-31 17:34:34.250 151 12576.42 170.82 54819.03 88888.00 2013-05-31 17:34:34.375 151 12576.38 170.85 54819.03 88888.00 2013-05-31 17:34:34.500 151 12576.38 170.85 54819.05 88888.00 2013-05-31 17:34:34.625 151 12576.38 170.80 54819.05 88888.00 2013-05-31 17:34:34.750 151 12576.33 170.75 54819.03 88888.00 2013-05-31 17:34:34.875 151 12576.27 170.78 54819.05 88888.00 2013-05-31 17:34:35.000 151 12576.30 170.82 54819.03 88888.00 2013-05-31 17:34:35.125 151 12576.27 170.82 54819.05 88888.00 2013-05-31 17:34:35.250 151 12576.25 170.80 54819.03 88888.00 2013-05-31 17:34:35.375 151 12576.23 170.78 54819.03 88888.00 2013-05-31 17:34:35.500 151 12576.25 170.75 54819.03 88888.00 2013-05-31 17:34:35.625 151 12576.23 170.78 54819.03 88888.00 2013-05-31 17:34:35.750 151 12576.23 170.78 54819.05 88888.00 2013-05-31 17:34:35.875 151 12576.17 170.75 54819.03 88888.00 2013-05-31 17:34:36.000 151 12576.17 170.80 54819.05 88888.00 2013-05-31 17:34:36.125 151 12576.20 170.85 54819.07 88888.00 2013-05-31 17:34:36.250 151 12576.20 170.80 54819.07 88888.00 2013-05-31 17:34:36.375 151 12576.20 170.80 54819.05 88888.00 2013-05-31 17:34:36.500 151 12576.17 170.80 54819.05 88888.00 2013-05-31 17:34:36.625 151 12576.05 170.78 54819.03 88888.00 2013-05-31 17:34:36.750 151 12576.05 170.78 54819.07 88888.00 2013-05-31 17:34:36.875 151 12576.05 170.78 54819.05 88888.00 2013-05-31 17:34:37.000 151 12576.08 170.78 54819.00 88888.00 2013-05-31 17:34:37.125 151 12576.10 170.80 54819.03 88888.00 2013-05-31 17:34:37.250 151 12576.02 170.78 54819.05 88888.00 2013-05-31 17:34:37.375 151 12576.05 170.78 54819.05 88888.00 2013-05-31 17:34:37.500 151 12576.05 170.82 54819.05 88888.00 2013-05-31 17:34:37.625 151 12576.05 170.82 54819.05 88888.00 2013-05-31 17:34:37.750 151 12576.08 170.80 54819.07 88888.00 2013-05-31 17:34:37.875 151 12576.02 170.82 54819.05 88888.00 2013-05-31 17:34:38.000 151 12575.98 170.78 54819.05 88888.00 2013-05-31 17:34:38.125 151 12575.88 170.78 54819.05 88888.00 2013-05-31 17:34:38.250 151 12575.85 170.75 54819.07 88888.00 2013-05-31 17:34:38.375 151 12575.92 170.80 54819.10 88888.00 2013-05-31 17:34:38.500 151 12575.90 170.80 54819.07 88888.00 2013-05-31 17:34:38.625 151 12575.90 170.75 54819.05 88888.00 2013-05-31 17:34:38.750 151 12575.90 170.75 54819.05 88888.00 2013-05-31 17:34:38.875 151 12575.90 170.78 54819.05 88888.00 2013-05-31 17:34:39.000 151 12575.88 170.75 54819.05 88888.00 2013-05-31 17:34:39.125 151 12575.85 170.78 54819.10 88888.00 2013-05-31 17:34:39.250 151 12575.83 170.75 54819.12 88888.00 2013-05-31 17:34:39.375 151 12575.83 170.72 54819.07 88888.00 2013-05-31 17:34:39.500 151 12575.77 170.72 54819.05 88888.00 2013-05-31 17:34:39.625 151 12575.77 170.72 54819.07 88888.00 2013-05-31 17:34:39.750 151 12575.73 170.72 54819.10 88888.00 2013-05-31 17:34:39.875 151 12575.73 170.75 54819.12 88888.00 2013-05-31 17:34:40.000 151 12575.70 170.75 54819.10 88888.00 2013-05-31 17:34:40.125 151 12575.65 170.70 54819.05 88888.00 2013-05-31 17:34:40.250 151 12575.67 170.70 54819.07 88888.00 2013-05-31 17:34:40.375 151 12575.75 170.75 54819.12 88888.00 2013-05-31 17:34:40.500 151 12575.75 170.75 54819.12 88888.00 2013-05-31 17:34:40.625 151 12575.73 170.78 54819.12 88888.00 2013-05-31 17:34:40.750 151 12575.70 170.78 54819.12 88888.00 2013-05-31 17:34:40.875 151 12575.62 170.72 54819.10 88888.00 2013-05-31 17:34:41.000 151 12575.62 170.70 54819.10 88888.00 2013-05-31 17:34:41.125 151 12575.62 170.72 54819.15 88888.00 2013-05-31 17:34:41.250 151 12575.55 170.70 54819.15 88888.00 2013-05-31 17:34:41.375 151 12575.52 170.70 54819.18 88888.00 2013-05-31 17:34:41.500 151 12575.50 170.70 54819.12 88888.00 2013-05-31 17:34:41.625 151 12575.55 170.68 54819.10 88888.00 2013-05-31 17:34:41.750 151 12575.58 170.70 54819.12 88888.00 2013-05-31 17:34:41.875 151 12575.58 170.72 54819.15 88888.00 2013-05-31 17:34:42.000 151 12575.52 170.70 54819.15 88888.00 2013-05-31 17:34:42.125 151 12575.45 170.70 54819.12 88888.00 2013-05-31 17:34:42.250 151 12575.35 170.68 54819.12 88888.00 2013-05-31 17:34:42.375 151 12575.35 170.65 54819.15 88888.00 2013-05-31 17:34:42.500 151 12575.38 170.60 54819.12 88888.00 2013-05-31 17:34:42.625 151 12575.38 170.65 54819.10 88888.00 2013-05-31 17:34:42.750 151 12575.40 170.68 54819.12 88888.00 2013-05-31 17:34:42.875 151 12575.35 170.68 54819.10 88888.00 2013-05-31 17:34:43.000 151 12575.33 170.60 54819.10 88888.00 2013-05-31 17:34:43.125 151 12575.33 170.62 54819.12 88888.00 2013-05-31 17:34:43.250 151 12575.23 170.55 54819.12 88888.00 2013-05-31 17:34:43.375 151 12575.23 170.55 54819.12 88888.00 2013-05-31 17:34:43.500 151 12575.23 170.60 54819.12 88888.00 2013-05-31 17:34:43.625 151 12575.23 170.60 54819.15 88888.00 2013-05-31 17:34:43.750 151 12575.17 170.57 54819.12 88888.00 2013-05-31 17:34:43.875 151 12575.17 170.57 54819.12 88888.00 2013-05-31 17:34:44.000 151 12575.17 170.57 54819.12 88888.00 2013-05-31 17:34:44.125 151 12575.20 170.57 54819.10 88888.00 2013-05-31 17:34:44.250 151 12575.23 170.57 54819.15 88888.00 2013-05-31 17:34:44.375 151 12575.23 170.57 54819.12 88888.00 2013-05-31 17:34:44.500 151 12575.25 170.57 54819.12 88888.00 2013-05-31 17:34:44.625 151 12575.17 170.57 54819.15 88888.00 2013-05-31 17:34:44.750 151 12575.10 170.57 54819.15 88888.00 2013-05-31 17:34:44.875 151 12575.12 170.50 54819.12 88888.00 2013-05-31 17:34:45.000 151 12575.15 170.53 54819.12 88888.00 2013-05-31 17:34:45.125 151 12575.20 170.53 54819.15 88888.00 2013-05-31 17:34:45.250 151 12575.15 170.50 54819.10 88888.00 2013-05-31 17:34:45.375 151 12575.20 170.55 54819.15 88888.00 2013-05-31 17:34:45.500 151 12575.17 170.55 54819.18 88888.00 2013-05-31 17:34:45.625 151 12575.15 170.55 54819.18 88888.00 2013-05-31 17:34:45.750 151 12575.12 170.50 54819.15 88888.00 2013-05-31 17:34:45.875 151 12575.15 170.50 54819.15 88888.00 2013-05-31 17:34:46.000 151 12575.12 170.47 54819.12 88888.00 2013-05-31 17:34:46.125 151 12575.12 170.50 54819.15 88888.00 2013-05-31 17:34:46.250 151 12574.98 170.53 54819.18 88888.00 2013-05-31 17:34:46.375 151 12574.98 170.47 54819.15 88888.00 2013-05-31 17:34:46.500 151 12574.88 170.43 54819.18 88888.00 2013-05-31 17:34:46.625 151 12574.90 170.47 54819.18 88888.00 2013-05-31 17:34:46.750 151 12575.00 170.45 54819.15 88888.00 2013-05-31 17:34:46.875 151 12574.98 170.43 54819.12 88888.00 2013-05-31 17:34:47.000 151 12574.90 170.35 54819.10 88888.00 2013-05-31 17:34:47.125 151 12574.92 170.38 54819.12 88888.00 2013-05-31 17:34:47.250 151 12574.95 170.43 54819.15 88888.00 2013-05-31 17:34:47.375 151 12574.95 170.43 54819.15 88888.00 2013-05-31 17:34:47.500 151 12574.98 170.43 54819.15 88888.00 2013-05-31 17:34:47.625 151 12574.95 170.43 54819.10 88888.00 2013-05-31 17:34:47.750 151 12574.95 170.38 54819.10 88888.00 2013-05-31 17:34:47.875 151 12574.95 170.35 54819.10 88888.00 2013-05-31 17:34:48.000 151 12574.85 170.38 54819.12 88888.00 2013-05-31 17:34:48.125 151 12574.77 170.43 54819.18 88888.00 2013-05-31 17:34:48.250 151 12574.70 170.40 54819.12 88888.00 2013-05-31 17:34:48.375 151 12574.75 170.38 54819.12 88888.00 2013-05-31 17:34:48.500 151 12574.80 170.35 54819.15 88888.00 2013-05-31 17:34:48.625 151 12574.77 170.35 54819.15 88888.00 2013-05-31 17:34:48.750 151 12574.83 170.38 54819.15 88888.00 2013-05-31 17:34:48.875 151 12574.85 170.35 54819.12 88888.00 2013-05-31 17:34:49.000 151 12574.83 170.35 54819.12 88888.00 2013-05-31 17:34:49.125 151 12574.83 170.38 54819.18 88888.00 2013-05-31 17:34:49.250 151 12574.80 170.35 54819.18 88888.00 2013-05-31 17:34:49.375 151 12574.77 170.32 54819.15 88888.00 2013-05-31 17:34:49.500 151 12574.88 170.32 54819.15 88888.00 2013-05-31 17:34:49.625 151 12574.92 170.32 54819.18 88888.00 2013-05-31 17:34:49.750 151 12574.83 170.28 54819.12 88888.00 2013-05-31 17:34:49.875 151 12574.75 170.28 54819.10 88888.00 2013-05-31 17:34:50.000 151 12574.70 170.28 54819.15 88888.00 2013-05-31 17:34:50.125 151 12574.67 170.28 54819.18 88888.00 2013-05-31 17:34:50.250 151 12574.70 170.32 54819.18 88888.00 2013-05-31 17:34:50.375 151 12574.75 170.28 54819.12 88888.00 2013-05-31 17:34:50.500 151 12574.70 170.20 54819.10 88888.00 2013-05-31 17:34:50.625 151 12574.65 170.20 54819.10 88888.00 2013-05-31 17:34:50.750 151 12574.67 170.22 54819.12 88888.00 2013-05-31 17:34:50.875 151 12574.70 170.28 54819.12 88888.00 2013-05-31 17:34:51.000 151 12574.70 170.25 54819.12 88888.00 2013-05-31 17:34:51.125 151 12574.67 170.20 54819.12 88888.00 2013-05-31 17:34:51.250 151 12574.60 170.15 54819.07 88888.00 2013-05-31 17:34:51.375 151 12574.62 170.15 54819.10 88888.00 2013-05-31 17:34:51.500 151 12574.65 170.12 54819.12 88888.00 2013-05-31 17:34:51.625 151 12574.73 170.20 54819.15 88888.00 2013-05-31 17:34:51.750 151 12574.75 170.20 54819.15 88888.00 2013-05-31 17:34:51.875 151 12574.70 170.18 54819.15 88888.00 2013-05-31 17:34:52.000 151 12574.67 170.18 54819.12 88888.00 2013-05-31 17:34:52.125 151 12574.65 170.18 54819.18 88888.00 2013-05-31 17:34:52.250 151 12574.60 170.18 54819.15 88888.00 2013-05-31 17:34:52.375 151 12574.62 170.20 54819.15 88888.00 2013-05-31 17:34:52.500 151 12574.62 170.12 54819.12 88888.00 2013-05-31 17:34:52.625 151 12574.58 170.10 54819.10 88888.00 2013-05-31 17:34:52.750 151 12574.50 170.07 54819.12 88888.00 2013-05-31 17:34:52.875 151 12574.55 170.10 54819.10 88888.00 2013-05-31 17:34:53.000 151 12574.58 170.12 54819.10 88888.00 2013-05-31 17:34:53.125 151 12574.55 170.12 54819.10 88888.00 2013-05-31 17:34:53.250 151 12574.42 170.03 54819.07 88888.00 2013-05-31 17:34:53.375 151 12574.45 170.00 54819.12 88888.00 2013-05-31 17:34:53.500 151 12574.55 170.05 54819.12 88888.00 2013-05-31 17:34:53.625 151 12574.55 170.03 54819.10 88888.00 2013-05-31 17:34:53.750 151 12574.50 169.95 54819.07 88888.00 2013-05-31 17:34:53.875 151 12574.52 169.95 54819.10 88888.00 2013-05-31 17:34:54.000 151 12574.52 169.97 54819.07 88888.00 2013-05-31 17:34:54.125 151 12574.45 169.95 54819.07 88888.00 2013-05-31 17:34:54.250 151 12574.40 169.90 54819.05 88888.00 2013-05-31 17:34:54.375 151 12574.40 169.88 54819.05 88888.00 2013-05-31 17:34:54.500 151 12574.42 169.90 54819.07 88888.00 2013-05-31 17:34:54.625 151 12574.42 169.90 54819.07 88888.00 2013-05-31 17:34:54.750 151 12574.40 169.88 54819.10 88888.00 2013-05-31 17:34:54.875 151 12574.38 169.93 54819.10 88888.00 2013-05-31 17:34:55.000 151 12574.35 169.90 54819.10 88888.00 2013-05-31 17:34:55.125 151 12574.30 169.88 54819.10 88888.00 2013-05-31 17:34:55.250 151 12574.30 169.82 54819.10 88888.00 2013-05-31 17:34:55.375 151 12574.38 169.85 54819.12 88888.00 2013-05-31 17:34:55.500 151 12574.38 169.82 54819.12 88888.00 2013-05-31 17:34:55.625 151 12574.27 169.80 54819.07 88888.00 2013-05-31 17:34:55.750 151 12574.23 169.75 54819.07 88888.00 2013-05-31 17:34:55.875 151 12574.25 169.78 54819.10 88888.00 2013-05-31 17:34:56.000 151 12574.20 169.80 54819.15 88888.00 2013-05-31 17:34:56.125 151 12574.12 169.78 54819.12 88888.00 2013-05-31 17:34:56.250 151 12574.15 169.75 54819.12 88888.00 2013-05-31 17:34:56.375 151 12574.23 169.75 54819.15 88888.00 2013-05-31 17:34:56.500 151 12574.25 169.72 54819.15 88888.00 2013-05-31 17:34:56.625 151 12574.30 169.75 54819.12 88888.00 2013-05-31 17:34:56.750 151 12574.30 169.72 54819.12 88888.00 2013-05-31 17:34:56.875 151 12574.20 169.68 54819.12 88888.00 2013-05-31 17:34:57.000 151 12574.15 169.68 54819.10 88888.00 2013-05-31 17:34:57.125 151 12574.17 169.68 54819.12 88888.00 2013-05-31 17:34:57.250 151 12574.20 169.68 54819.15 88888.00 2013-05-31 17:34:57.375 151 12574.15 169.65 54819.12 88888.00 2013-05-31 17:34:57.500 151 12574.12 169.65 54819.18 88888.00 2013-05-31 17:34:57.625 151 12574.15 169.62 54819.15 88888.00 2013-05-31 17:34:57.750 151 12574.15 169.65 54819.12 88888.00 2013-05-31 17:34:57.875 151 12574.15 169.65 54819.12 88888.00 2013-05-31 17:34:58.000 151 12574.10 169.57 54819.10 88888.00 2013-05-31 17:34:58.125 151 12574.15 169.55 54819.15 88888.00 2013-05-31 17:34:58.250 151 12574.17 169.57 54819.18 88888.00 2013-05-31 17:34:58.375 151 12574.23 169.62 54819.18 88888.00 2013-05-31 17:34:58.500 151 12574.15 169.55 54819.15 88888.00 2013-05-31 17:34:58.625 151 12574.02 169.45 54819.07 88888.00 2013-05-31 17:34:58.750 151 12573.98 169.43 54819.07 88888.00 2013-05-31 17:34:58.875 151 12573.98 169.47 54819.10 88888.00 2013-05-31 17:34:59.000 151 12574.00 169.47 54819.07 88888.00 2013-05-31 17:34:59.125 151 12573.98 169.45 54819.10 88888.00 2013-05-31 17:34:59.250 151 12573.92 169.43 54819.10 88888.00 2013-05-31 17:34:59.375 151 12573.98 169.43 54819.12 88888.00 2013-05-31 17:34:59.500 151 12573.95 169.43 54819.10 88888.00 2013-05-31 17:34:59.625 151 12573.85 169.38 54819.10 88888.00 2013-05-31 17:34:59.750 151 12573.83 169.32 54819.07 88888.00 2013-05-31 17:34:59.875 151 12573.92 169.28 54819.07 88888.00 2013-05-31 17:35:00.000 151 12574.00 169.22 54819.05 88888.00 2013-05-31 17:35:00.125 151 12573.98 169.30 54819.10 88888.00 2013-05-31 17:35:00.250 151 12573.95 169.28 54819.10 88888.00 2013-05-31 17:35:00.375 151 12574.05 169.25 54819.10 88888.00 2013-05-31 17:35:00.500 151 12574.08 169.22 54819.10 88888.00 2013-05-31 17:35:00.625 151 12574.00 169.20 54819.10 88888.00 2013-05-31 17:35:00.750 151 12573.95 169.20 54819.10 88888.00 2013-05-31 17:35:00.875 151 12573.98 169.20 54819.12 88888.00 2013-05-31 17:35:01.000 151 12574.02 169.20 54819.12 88888.00 2013-05-31 17:35:01.125 151 12574.00 169.18 54819.15 88888.00 2013-05-31 17:35:01.250 151 12573.90 169.15 54819.12 88888.00 2013-05-31 17:35:01.375 151 12573.92 169.15 54819.10 88888.00 2013-05-31 17:35:01.500 151 12573.92 169.12 54819.10 88888.00 2013-05-31 17:35:01.625 151 12573.95 169.07 54819.12 88888.00 2013-05-31 17:35:01.750 151 12573.88 169.07 54819.12 88888.00 2013-05-31 17:35:01.875 151 12573.83 169.03 54819.10 88888.00 2013-05-31 17:35:02.000 151 12573.83 168.97 54819.07 88888.00 2013-05-31 17:35:02.125 151 12573.85 168.97 54819.10 88888.00 2013-05-31 17:35:02.250 151 12573.80 168.97 54819.12 88888.00 2013-05-31 17:35:02.375 151 12573.83 168.97 54819.12 88888.00 2013-05-31 17:35:02.500 151 12573.83 169.00 54819.15 88888.00 2013-05-31 17:35:02.625 151 12573.85 168.95 54819.10 88888.00 2013-05-31 17:35:02.750 151 12573.83 168.85 54819.07 88888.00 2013-05-31 17:35:02.875 151 12573.85 168.85 54819.10 88888.00 2013-05-31 17:35:03.000 151 12573.80 168.85 54819.10 88888.00 2013-05-31 17:35:03.125 151 12573.80 168.85 54819.10 88888.00 2013-05-31 17:35:03.250 151 12573.77 168.88 54819.12 88888.00 2013-05-31 17:35:03.375 151 12573.75 168.88 54819.18 88888.00 2013-05-31 17:35:03.500 151 12573.73 168.82 54819.12 88888.00 2013-05-31 17:35:03.625 151 12573.73 168.75 54819.10 88888.00 2013-05-31 17:35:03.750 151 12573.77 168.72 54819.07 88888.00 2013-05-31 17:35:03.875 151 12573.83 168.75 54819.10 88888.00 2013-05-31 17:35:04.000 151 12573.83 168.78 54819.12 88888.00 2013-05-31 17:35:04.125 151 12573.80 168.78 54819.12 88888.00 2013-05-31 17:35:04.250 151 12573.85 168.78 54819.12 88888.00 2013-05-31 17:35:04.375 151 12573.83 168.78 54819.10 88888.00 2013-05-31 17:35:04.500 151 12573.73 168.72 54819.07 88888.00 2013-05-31 17:35:04.625 151 12573.75 168.70 54819.10 88888.00 2013-05-31 17:35:04.750 151 12573.77 168.72 54819.15 88888.00 2013-05-31 17:35:04.875 151 12573.70 168.72 54819.15 88888.00 2013-05-31 17:35:05.000 151 12573.67 168.68 54819.12 88888.00 2013-05-31 17:35:05.125 151 12573.70 168.70 54819.12 88888.00 2013-05-31 17:35:05.250 151 12573.73 168.65 54819.12 88888.00 2013-05-31 17:35:05.375 151 12573.83 168.62 54819.10 88888.00 2013-05-31 17:35:05.500 151 12573.77 168.60 54819.07 88888.00 2013-05-31 17:35:05.625 151 12573.80 168.62 54819.07 88888.00 2013-05-31 17:35:05.750 151 12573.80 168.60 54819.10 88888.00 2013-05-31 17:35:05.875 151 12573.88 168.55 54819.07 88888.00 2013-05-31 17:35:06.000 151 12573.85 168.60 54819.07 88888.00 2013-05-31 17:35:06.125 151 12573.80 168.57 54819.10 88888.00 2013-05-31 17:35:06.250 151 12573.73 168.55 54819.10 88888.00 2013-05-31 17:35:06.375 151 12573.80 168.60 54819.10 88888.00 2013-05-31 17:35:06.500 151 12573.88 168.57 54819.12 88888.00 2013-05-31 17:35:06.625 151 12573.80 168.45 54819.07 88888.00 2013-05-31 17:35:06.750 151 12573.70 168.40 54819.05 88888.00 2013-05-31 17:35:06.875 151 12573.70 168.35 54819.03 88888.00 2013-05-31 17:35:07.000 151 12573.73 168.32 54819.00 88888.00 2013-05-31 17:35:07.125 151 12573.75 168.40 54819.07 88888.00 2013-05-31 17:35:07.250 151 12573.80 168.47 54819.12 88888.00 2013-05-31 17:35:07.375 151 12573.83 168.43 54819.10 88888.00 2013-05-31 17:35:07.500 151 12573.75 168.38 54819.07 88888.00 2013-05-31 17:35:07.625 151 12573.75 168.32 54819.05 88888.00 2013-05-31 17:35:07.750 151 12573.83 168.32 54819.07 88888.00 2013-05-31 17:35:07.875 151 12573.77 168.32 54819.10 88888.00 2013-05-31 17:35:08.000 151 12573.73 168.32 54819.07 88888.00 2013-05-31 17:35:08.125 151 12573.75 168.32 54819.05 88888.00 2013-05-31 17:35:08.250 151 12573.75 168.32 54819.05 88888.00 2013-05-31 17:35:08.375 151 12573.73 168.25 54819.03 88888.00 2013-05-31 17:35:08.500 151 12573.73 168.22 54819.03 88888.00 2013-05-31 17:35:08.625 151 12573.75 168.22 54819.07 88888.00 2013-05-31 17:35:08.750 151 12573.73 168.18 54819.05 88888.00 2013-05-31 17:35:08.875 151 12573.75 168.18 54819.03 88888.00 2013-05-31 17:35:09.000 151 12573.77 168.18 54819.00 88888.00 2013-05-31 17:35:09.125 151 12573.77 168.18 54819.03 88888.00 2013-05-31 17:35:09.250 151 12573.77 168.15 54819.05 88888.00 2013-05-31 17:35:09.375 151 12573.75 168.12 54819.05 88888.00 2013-05-31 17:35:09.500 151 12573.73 168.07 54819.05 88888.00 2013-05-31 17:35:09.625 151 12573.73 168.10 54819.03 88888.00 2013-05-31 17:35:09.750 151 12573.73 168.12 54819.07 88888.00 2013-05-31 17:35:09.875 151 12573.73 168.12 54819.05 88888.00 2013-05-31 17:35:10.000 151 12573.70 168.10 54819.00 88888.00 2013-05-31 17:35:10.125 151 12573.75 168.07 54819.03 88888.00 2013-05-31 17:35:10.250 151 12573.65 168.10 54819.03 88888.00 2013-05-31 17:35:10.375 151 12573.62 168.12 54819.07 88888.00 2013-05-31 17:35:10.500 151 12573.67 168.07 54819.07 88888.00 2013-05-31 17:35:10.625 151 12573.80 168.07 54819.05 88888.00 2013-05-31 17:35:10.750 151 12573.83 168.10 54819.07 88888.00 2013-05-31 17:35:10.875 151 12573.77 168.05 54819.05 88888.00 2013-05-31 17:35:11.000 151 12573.70 168.03 54819.03 88888.00 2013-05-31 17:35:11.125 151 12573.67 168.00 54819.05 88888.00 2013-05-31 17:35:11.250 151 12573.67 167.95 54819.05 88888.00 2013-05-31 17:35:11.375 151 12573.73 167.93 54819.05 88888.00 2013-05-31 17:35:11.500 151 12573.73 167.93 54819.05 88888.00 2013-05-31 17:35:11.625 151 12573.70 167.90 54819.05 88888.00 2013-05-31 17:35:11.750 151 12573.75 167.93 54819.03 88888.00 2013-05-31 17:35:11.875 151 12573.77 167.93 54819.05 88888.00 2013-05-31 17:35:12.000 151 12573.73 167.90 54819.05 88888.00 2013-05-31 17:35:12.125 151 12573.70 167.88 54819.05 88888.00 2013-05-31 17:35:12.250 151 12573.67 167.80 54819.05 88888.00 2013-05-31 17:35:12.375 151 12573.65 167.78 54819.05 88888.00 2013-05-31 17:35:12.500 151 12573.65 167.80 54819.03 88888.00 2013-05-31 17:35:12.625 151 12573.67 167.80 54819.00 88888.00 2013-05-31 17:35:12.750 151 12573.70 167.82 54819.03 88888.00 2013-05-31 17:35:12.875 151 12573.67 167.78 54819.03 88888.00 2013-05-31 17:35:13.000 151 12573.62 167.72 54819.00 88888.00 2013-05-31 17:35:13.125 151 12573.60 167.70 54819.03 88888.00 2013-05-31 17:35:13.250 151 12573.60 167.68 54819.00 88888.00 2013-05-31 17:35:13.375 151 12573.67 167.68 54819.03 88888.00 2013-05-31 17:35:13.500 151 12573.62 167.65 54819.03 88888.00 2013-05-31 17:35:13.625 151 12573.62 167.65 54819.00 88888.00 2013-05-31 17:35:13.750 151 12573.70 167.65 54819.00 88888.00 2013-05-31 17:35:13.875 151 12573.67 167.65 54819.00 88888.00 2013-05-31 17:35:14.000 151 12573.58 167.60 54818.97 88888.00 2013-05-31 17:35:14.125 151 12573.55 167.55 54818.97 88888.00 2013-05-31 17:35:14.250 151 12573.58 167.57 54819.03 88888.00 2013-05-31 17:35:14.375 151 12573.67 167.65 54819.05 88888.00 2013-05-31 17:35:14.500 151 12573.70 167.62 54819.05 88888.00 2013-05-31 17:35:14.625 151 12573.67 167.53 54819.00 88888.00 2013-05-31 17:35:14.750 151 12573.70 167.50 54819.03 88888.00 2013-05-31 17:35:14.875 151 12573.70 167.53 54819.00 88888.00 2013-05-31 17:35:15.000 151 12573.65 167.53 54818.97 88888.00 2013-05-31 17:35:15.125 151 12573.65 167.50 54819.00 88888.00 2013-05-31 17:35:15.250 151 12573.58 167.43 54818.97 88888.00 2013-05-31 17:35:15.375 151 12573.58 167.40 54818.95 88888.00 2013-05-31 17:35:15.500 151 12573.60 167.43 54818.97 88888.00 2013-05-31 17:35:15.625 151 12573.58 167.43 54819.00 88888.00 2013-05-31 17:35:15.750 151 12573.58 167.45 54819.03 88888.00 2013-05-31 17:35:15.875 151 12573.60 167.40 54818.97 88888.00 2013-05-31 17:35:16.000 151 12573.65 167.38 54818.95 88888.00 2013-05-31 17:35:16.125 151 12573.62 167.35 54818.97 88888.00 2013-05-31 17:35:16.250 151 12573.60 167.38 54819.03 88888.00 2013-05-31 17:35:16.375 151 12573.65 167.35 54819.00 88888.00 2013-05-31 17:35:16.500 151 12573.62 167.32 54819.00 88888.00 2013-05-31 17:35:16.625 151 12573.62 167.28 54818.97 88888.00 2013-05-31 17:35:16.750 151 12573.62 167.28 54818.97 88888.00 2013-05-31 17:35:16.875 151 12573.62 167.28 54818.97 88888.00 2013-05-31 17:35:17.000 151 12573.58 167.28 54818.95 88888.00 2013-05-31 17:35:17.125 151 12573.55 167.28 54818.97 88888.00 2013-05-31 17:35:17.250 151 12573.55 167.25 54818.97 88888.00 2013-05-31 17:35:17.375 151 12573.62 167.25 54819.00 88888.00 2013-05-31 17:35:17.500 151 12573.62 167.22 54818.97 88888.00 2013-05-31 17:35:17.625 151 12573.60 167.18 54818.95 88888.00 2013-05-31 17:35:17.750 151 12573.58 167.15 54818.95 88888.00 2013-05-31 17:35:17.875 151 12573.58 167.18 54818.97 88888.00 2013-05-31 17:35:18.000 151 12573.60 167.18 54818.97 88888.00 2013-05-31 17:35:18.125 151 12573.55 167.18 54819.00 88888.00 2013-05-31 17:35:18.250 151 12573.48 167.15 54819.00 88888.00 2013-05-31 17:35:18.375 151 12573.52 167.20 54819.03 88888.00 2013-05-31 17:35:18.500 151 12573.55 167.20 54818.97 88888.00 2013-05-31 17:35:18.625 151 12573.60 167.15 54818.95 88888.00 2013-05-31 17:35:18.750 151 12573.67 167.15 54818.95 88888.00 2013-05-31 17:35:18.875 151 12573.70 167.12 54818.93 88888.00 2013-05-31 17:35:19.000 151 12573.67 167.10 54818.93 88888.00 2013-05-31 17:35:19.125 151 12573.62 167.07 54818.95 88888.00 2013-05-31 17:35:19.250 151 12573.67 167.07 54818.97 88888.00 2013-05-31 17:35:19.375 151 12573.70 167.07 54818.97 88888.00 2013-05-31 17:35:19.500 151 12573.62 167.07 54818.97 88888.00 2013-05-31 17:35:19.625 151 12573.55 167.03 54818.95 88888.00 2013-05-31 17:35:19.750 151 12573.55 167.05 54818.95 88888.00 2013-05-31 17:35:19.875 151 12573.58 167.03 54818.95 88888.00 2013-05-31 17:35:20.000 151 12573.55 167.00 54818.97 88888.00 2013-05-31 17:35:20.125 151 12573.50 166.97 54818.95 88888.00 2013-05-31 17:35:20.250 151 12573.50 166.97 54818.95 88888.00 2013-05-31 17:35:20.375 151 12573.55 166.97 54818.93 88888.00 2013-05-31 17:35:20.500 151 12573.58 166.93 54818.93 88888.00 2013-05-31 17:35:20.625 151 12573.55 166.90 54818.90 88888.00 2013-05-31 17:35:20.750 151 12573.55 166.93 54818.95 88888.00 2013-05-31 17:35:20.875 151 12573.58 166.88 54818.97 88888.00 2013-05-31 17:35:21.000 151 12573.60 166.88 54818.93 88888.00 2013-05-31 17:35:21.125 151 12573.58 166.85 54818.93 88888.00 2013-05-31 17:35:21.250 151 12573.52 166.82 54818.90 88888.00 2013-05-31 17:35:21.375 151 12573.60 166.82 54818.90 88888.00 2013-05-31 17:35:21.500 151 12573.62 166.82 54818.90 88888.00 2013-05-31 17:35:21.625 151 12573.67 166.82 54818.93 88888.00 2013-05-31 17:35:21.750 151 12573.62 166.82 54818.93 88888.00 2013-05-31 17:35:21.875 151 12573.60 166.82 54818.93 88888.00 2013-05-31 17:35:22.000 151 12573.58 166.88 54818.93 88888.00 2013-05-31 17:35:22.125 151 12573.62 166.90 54818.95 88888.00 2013-05-31 17:35:22.250 151 12573.65 166.82 54818.95 88888.00 2013-05-31 17:35:22.375 151 12573.62 166.78 54818.93 88888.00 2013-05-31 17:35:22.500 151 12573.58 166.75 54818.90 88888.00 2013-05-31 17:35:22.625 151 12573.62 166.72 54818.95 88888.00 2013-05-31 17:35:22.750 151 12573.65 166.75 54818.90 88888.00 2013-05-31 17:35:22.875 151 12573.58 166.75 54818.88 88888.00 2013-05-31 17:35:23.000 151 12573.55 166.75 54818.90 88888.00 2013-05-31 17:35:23.125 151 12573.55 166.70 54818.93 88888.00 2013-05-31 17:35:23.250 151 12573.67 166.70 54818.95 88888.00 2013-05-31 17:35:23.375 151 12573.70 166.72 54818.97 88888.00 2013-05-31 17:35:23.500 151 12573.67 166.70 54818.95 88888.00 2013-05-31 17:35:23.625 151 12573.62 166.70 54818.95 88888.00 2013-05-31 17:35:23.750 151 12573.62 166.68 54818.93 88888.00 2013-05-31 17:35:23.875 151 12573.65 166.70 54818.90 88888.00 2013-05-31 17:35:24.000 151 12573.62 166.68 54818.88 88888.00 2013-05-31 17:35:24.125 151 12573.55 166.60 54818.88 88888.00 2013-05-31 17:35:24.250 151 12573.52 166.55 54818.90 88888.00 2013-05-31 17:35:24.375 151 12573.65 166.57 54818.88 88888.00 2013-05-31 17:35:24.500 151 12573.65 166.57 54818.90 88888.00 2013-05-31 17:35:24.625 151 12573.67 166.57 54818.85 88888.00 2013-05-31 17:35:24.750 151 12573.70 166.53 54818.82 88888.00 2013-05-31 17:35:24.875 151 12573.67 166.50 54818.82 88888.00 2013-05-31 17:35:25.000 151 12573.67 166.50 54818.82 88888.00 2013-05-31 17:35:25.125 151 12573.70 166.47 54818.88 88888.00 2013-05-31 17:35:25.250 151 12573.70 166.50 54818.88 88888.00 2013-05-31 17:35:25.375 151 12573.73 166.47 54818.88 88888.00 2013-05-31 17:35:25.500 151 12573.67 166.50 54818.85 88888.00 2013-05-31 17:35:25.625 151 12573.70 166.50 54818.88 88888.00 2013-05-31 17:35:25.750 151 12573.65 166.53 54818.82 88888.00 2013-05-31 17:35:25.875 151 12573.65 166.50 54818.88 88888.00 2013-05-31 17:35:26.000 151 12573.70 166.47 54818.90 88888.00 2013-05-31 17:35:26.125 151 12573.70 166.45 54818.88 88888.00 2013-05-31 17:35:26.250 151 12573.65 166.47 54818.88 88888.00 2013-05-31 17:35:26.375 151 12573.67 166.43 54818.85 88888.00 2013-05-31 17:35:26.500 151 12573.73 166.45 54818.80 88888.00 2013-05-31 17:35:26.625 151 12573.75 166.47 54818.80 88888.00 2013-05-31 17:35:26.750 151 12573.75 166.45 54818.80 88888.00 2013-05-31 17:35:26.875 151 12573.65 166.43 54818.82 88888.00 2013-05-31 17:35:27.000 151 12573.70 166.43 54818.82 88888.00 2013-05-31 17:35:27.125 151 12573.73 166.40 54818.85 88888.00 2013-05-31 17:35:27.250 151 12573.75 166.43 54818.85 88888.00 2013-05-31 17:35:27.375 151 12573.73 166.43 54818.88 88888.00 2013-05-31 17:35:27.500 151 12573.70 166.40 54818.82 88888.00 2013-05-31 17:35:27.625 151 12573.67 166.35 54818.82 88888.00 2013-05-31 17:35:27.750 151 12573.73 166.32 54818.82 88888.00 2013-05-31 17:35:27.875 151 12573.75 166.30 54818.80 88888.00 2013-05-31 17:35:28.000 151 12573.67 166.35 54818.80 88888.00 2013-05-31 17:35:28.125 151 12573.62 166.38 54818.85 88888.00 2013-05-31 17:35:28.250 151 12573.65 166.35 54818.85 88888.00 2013-05-31 17:35:28.375 151 12573.67 166.32 54818.82 88888.00 2013-05-31 17:35:28.500 151 12573.75 166.32 54818.80 88888.00 2013-05-31 17:35:28.625 151 12573.80 166.35 54818.82 88888.00 2013-05-31 17:35:28.750 151 12573.83 166.32 54818.85 88888.00 2013-05-31 17:35:28.875 151 12573.85 166.30 54818.82 88888.00 2013-05-31 17:35:29.000 151 12573.80 166.28 54818.85 88888.00 2013-05-31 17:35:29.125 151 12573.75 166.28 54818.85 88888.00 2013-05-31 17:35:29.250 151 12573.70 166.28 54818.82 88888.00 2013-05-31 17:35:29.375 151 12573.67 166.25 54818.80 88888.00 2013-05-31 17:35:29.500 151 12573.75 166.28 54818.82 88888.00 2013-05-31 17:35:29.625 151 12573.85 166.30 54818.82 88888.00 2013-05-31 17:35:29.750 151 12573.80 166.25 54818.82 88888.00 2013-05-31 17:35:29.875 151 12573.73 166.25 54818.80 88888.00 2013-05-31 17:35:30.000 151 12573.70 166.20 54818.78 88888.00 2013-05-31 17:35:30.125 151 12573.75 166.18 54818.78 88888.00 2013-05-31 17:35:30.250 151 12573.73 166.12 54818.78 88888.00 2013-05-31 17:35:30.375 151 12573.75 166.12 54818.75 88888.00 2013-05-31 17:35:30.500 151 12573.80 166.15 54818.78 88888.00 2013-05-31 17:35:30.625 151 12573.80 166.15 54818.78 88888.00 2013-05-31 17:35:30.750 151 12573.75 166.12 54818.78 88888.00 2013-05-31 17:35:30.875 151 12573.75 166.07 54818.78 88888.00 2013-05-31 17:35:31.000 151 12573.80 166.07 54818.75 88888.00 2013-05-31 17:35:31.125 151 12573.85 166.10 54818.78 88888.00 2013-05-31 17:35:31.250 151 12573.88 166.07 54818.78 88888.00 2013-05-31 17:35:31.375 151 12573.95 166.07 54818.80 88888.00 2013-05-31 17:35:31.500 151 12573.83 166.03 54818.75 88888.00 2013-05-31 17:35:31.625 151 12573.80 166.03 54818.72 88888.00 2013-05-31 17:35:31.750 151 12573.88 166.03 54818.75 88888.00 2013-05-31 17:35:31.875 151 12573.88 166.00 54818.75 88888.00 2013-05-31 17:35:32.000 151 12573.88 165.95 54818.72 88888.00 2013-05-31 17:35:32.125 151 12573.90 165.97 54818.78 88888.00 2013-05-31 17:35:32.250 151 12573.90 165.95 54818.78 88888.00 2013-05-31 17:35:32.375 151 12573.90 165.93 54818.75 88888.00 2013-05-31 17:35:32.500 151 12573.85 165.85 54818.70 88888.00 2013-05-31 17:35:32.625 151 12573.90 165.85 54818.75 88888.00 2013-05-31 17:35:32.750 151 12573.98 165.88 54818.75 88888.00 2013-05-31 17:35:32.875 151 12573.92 165.85 54818.75 88888.00 2013-05-31 17:35:33.000 151 12573.92 165.85 54818.72 88888.00 2013-05-31 17:35:33.125 151 12573.95 165.82 54818.70 88888.00 2013-05-31 17:35:33.250 151 12573.95 165.85 54818.72 88888.00 2013-05-31 17:35:33.375 151 12574.02 165.82 54818.72 88888.00 2013-05-31 17:35:33.500 151 12574.00 165.80 54818.72 88888.00 2013-05-31 17:35:33.625 151 12573.95 165.78 54818.72 88888.00 2013-05-31 17:35:33.750 151 12574.00 165.75 54818.72 88888.00 2013-05-31 17:35:33.875 151 12573.98 165.82 54818.75 88888.00 2013-05-31 17:35:34.000 151 12573.92 165.80 54818.75 88888.00 2013-05-31 17:35:34.125 151 12573.85 165.70 54818.75 88888.00 2013-05-31 17:35:34.250 151 12573.90 165.70 54818.72 88888.00 2013-05-31 17:35:34.375 151 12574.00 165.72 54818.72 88888.00 2013-05-31 17:35:34.500 151 12573.98 165.75 54818.75 88888.00 2013-05-31 17:35:34.625 151 12573.95 165.72 54818.75 88888.00 2013-05-31 17:35:34.750 151 12573.90 165.70 54818.72 88888.00 2013-05-31 17:35:34.875 151 12573.92 165.62 54818.70 88888.00 2013-05-31 17:35:35.000 151 12573.92 165.62 54818.70 88888.00 2013-05-31 17:35:35.125 151 12573.90 165.60 54818.72 88888.00 2013-05-31 17:35:35.250 151 12573.85 165.60 54818.72 88888.00 2013-05-31 17:35:35.375 151 12573.80 165.57 54818.72 88888.00 2013-05-31 17:35:35.500 151 12573.73 165.57 54818.70 88888.00 2013-05-31 17:35:35.625 151 12573.75 165.57 54818.72 88888.00 2013-05-31 17:35:35.750 151 12573.77 165.57 54818.75 88888.00 2013-05-31 17:35:35.875 151 12573.83 165.55 54818.78 88888.00 2013-05-31 17:35:36.000 151 12573.95 165.55 54818.75 88888.00 2013-05-31 17:35:36.125 151 12573.98 165.53 54818.68 88888.00 2013-05-31 17:35:36.250 151 12573.92 165.50 54818.70 88888.00 2013-05-31 17:35:36.375 151 12573.98 165.50 54818.72 88888.00 2013-05-31 17:35:36.500 151 12573.92 165.47 54818.72 88888.00 2013-05-31 17:35:36.625 151 12573.85 165.47 54818.72 88888.00 2013-05-31 17:35:36.750 151 12573.85 165.45 54818.72 88888.00 2013-05-31 17:35:36.875 151 12573.95 165.45 54818.72 88888.00 2013-05-31 17:35:37.000 151 12574.02 165.40 54818.72 88888.00 2013-05-31 17:35:37.125 151 12573.98 165.35 54818.70 88888.00 2013-05-31 17:35:37.250 151 12573.90 165.35 54818.70 88888.00 2013-05-31 17:35:37.375 151 12573.90 165.32 54818.70 88888.00 2013-05-31 17:35:37.500 151 12573.95 165.35 54818.72 88888.00 2013-05-31 17:35:37.625 151 12573.98 165.32 54818.70 88888.00 2013-05-31 17:35:37.750 151 12573.98 165.32 54818.72 88888.00 2013-05-31 17:35:37.875 151 12573.98 165.30 54818.75 88888.00 2013-05-31 17:35:38.000 151 12573.98 165.28 54818.75 88888.00 2013-05-31 17:35:38.125 151 12573.88 165.22 54818.72 88888.00 2013-05-31 17:35:38.250 151 12573.83 165.22 54818.75 88888.00 2013-05-31 17:35:38.375 151 12573.95 165.28 54818.75 88888.00 2013-05-31 17:35:38.500 151 12574.00 165.22 54818.72 88888.00 2013-05-31 17:35:38.625 151 12573.95 165.20 54818.68 88888.00 2013-05-31 17:35:38.750 151 12573.92 165.18 54818.65 88888.00 2013-05-31 17:35:38.875 151 12573.95 165.15 54818.70 88888.00 2013-05-31 17:35:39.000 151 12573.98 165.15 54818.70 88888.00 2013-05-31 17:35:39.125 151 12573.95 165.22 54818.72 88888.00 2013-05-31 17:35:39.250 151 12573.88 165.15 54818.70 88888.00 2013-05-31 17:35:39.375 151 12573.88 165.10 54818.70 88888.00 2013-05-31 17:35:39.500 151 12573.90 165.03 54818.70 88888.00 2013-05-31 17:35:39.625 151 12573.92 165.00 54818.70 88888.00 2013-05-31 17:35:39.750 151 12573.92 165.03 54818.70 88888.00 2013-05-31 17:35:39.875 151 12573.95 165.00 54818.70 88888.00 2013-05-31 17:35:40.000 151 12574.00 164.97 54818.68 88888.00 2013-05-31 17:35:40.125 151 12574.08 165.00 54818.68 88888.00 2013-05-31 17:35:40.250 151 12574.05 164.95 54818.65 88888.00 2013-05-31 17:35:40.375 151 12574.00 164.93 54818.62 88888.00 2013-05-31 17:35:40.500 151 12574.00 164.93 54818.62 88888.00 2013-05-31 17:35:40.625 151 12574.10 164.95 54818.62 88888.00 2013-05-31 17:35:40.750 151 12574.15 164.90 54818.68 88888.00 2013-05-31 17:35:40.875 151 12574.10 164.88 54818.65 88888.00 2013-05-31 17:35:41.000 151 12574.08 164.85 54818.65 88888.00 2013-05-31 17:35:41.125 151 12574.08 164.85 54818.62 88888.00 2013-05-31 17:35:41.250 151 12574.02 164.82 54818.65 88888.00 2013-05-31 17:35:41.375 151 12574.05 164.88 54818.70 88888.00 2013-05-31 17:35:41.500 151 12574.08 164.82 54818.70 88888.00 2013-05-31 17:35:41.625 151 12574.08 164.78 54818.68 88888.00 2013-05-31 17:35:41.750 151 12574.12 164.80 54818.70 88888.00 2013-05-31 17:35:41.875 151 12574.15 164.82 54818.72 88888.00 2013-05-31 17:35:42.000 151 12574.10 164.75 54818.68 88888.00 2013-05-31 17:35:42.125 151 12574.15 164.72 54818.65 88888.00 2013-05-31 17:35:42.250 151 12574.10 164.68 54818.62 88888.00 2013-05-31 17:35:42.375 151 12574.15 164.65 54818.60 88888.00 2013-05-31 17:35:42.500 151 12574.15 164.65 54818.57 88888.00 2013-05-31 17:35:42.625 151 12574.15 164.68 54818.62 88888.00 2013-05-31 17:35:42.750 151 12574.10 164.68 54818.62 88888.00 2013-05-31 17:35:42.875 151 12574.12 164.68 54818.65 88888.00 2013-05-31 17:35:43.000 151 12574.12 164.60 54818.62 88888.00 2013-05-31 17:35:43.125 151 12574.12 164.57 54818.60 88888.00 2013-05-31 17:35:43.250 151 12574.20 164.57 54818.62 88888.00 2013-05-31 17:35:43.375 151 12574.23 164.55 54818.60 88888.00 2013-05-31 17:35:43.500 151 12574.27 164.53 54818.57 88888.00 2013-05-31 17:35:43.625 151 12574.25 164.50 54818.55 88888.00 2013-05-31 17:35:43.750 151 12574.25 164.53 54818.57 88888.00 2013-05-31 17:35:43.875 151 12574.38 164.55 54818.60 88888.00 2013-05-31 17:35:44.000 151 12574.42 164.53 54818.60 88888.00 2013-05-31 17:35:44.125 151 12574.35 164.53 54818.60 88888.00 2013-05-31 17:35:44.250 151 12574.33 164.47 54818.60 88888.00 2013-05-31 17:35:44.375 151 12574.40 164.47 54818.55 88888.00 2013-05-31 17:35:44.500 151 12574.42 164.47 54818.55 88888.00 2013-05-31 17:35:44.625 151 12574.38 164.45 54818.57 88888.00 2013-05-31 17:35:44.750 151 12574.35 164.40 54818.57 88888.00 2013-05-31 17:35:44.875 151 12574.38 164.43 54818.62 88888.00 2013-05-31 17:35:45.000 151 12574.42 164.43 54818.57 88888.00 2013-05-31 17:35:45.125 151 12574.45 164.40 54818.57 88888.00 2013-05-31 17:35:45.250 151 12574.50 164.40 54818.57 88888.00 2013-05-31 17:35:45.375 151 12574.55 164.40 54818.57 88888.00 2013-05-31 17:35:45.500 151 12574.45 164.32 54818.53 88888.00 2013-05-31 17:35:45.625 151 12574.38 164.30 54818.57 88888.00 2013-05-31 17:35:45.750 151 12574.42 164.30 54818.55 88888.00 2013-05-31 17:35:45.875 151 12574.48 164.32 54818.55 88888.00 2013-05-31 17:35:46.000 151 12574.50 164.25 54818.50 88888.00 2013-05-31 17:35:46.125 151 12574.52 164.22 54818.50 88888.00 2013-05-31 17:35:46.250 151 12574.55 164.25 54818.57 88888.00 2013-05-31 17:35:46.375 151 12574.58 164.28 54818.62 88888.00 2013-05-31 17:35:46.500 151 12574.48 164.22 54818.53 88888.00 2013-05-31 17:35:46.625 151 12574.45 164.20 54818.55 88888.00 2013-05-31 17:35:46.750 151 12574.50 164.20 54818.53 88888.00 2013-05-31 17:35:46.875 151 12574.58 164.18 54818.53 88888.00 2013-05-31 17:35:47.000 151 12574.62 164.18 54818.53 88888.00 2013-05-31 17:35:47.125 151 12574.60 164.20 54818.55 88888.00 2013-05-31 17:35:47.250 151 12574.58 164.22 54818.57 88888.00 2013-05-31 17:35:47.375 151 12574.60 164.22 54818.60 88888.00 2013-05-31 17:35:47.500 151 12574.62 164.20 54818.60 88888.00 2013-05-31 17:35:47.625 151 12574.60 164.18 54818.57 88888.00 2013-05-31 17:35:47.750 151 12574.60 164.10 54818.55 88888.00 2013-05-31 17:35:47.875 151 12574.62 164.07 54818.55 88888.00 2013-05-31 17:35:48.000 151 12574.67 164.03 54818.50 88888.00 2013-05-31 17:35:48.125 151 12574.65 164.00 54818.53 88888.00 2013-05-31 17:35:48.250 151 12574.60 163.95 54818.50 88888.00 2013-05-31 17:35:48.375 151 12574.70 164.03 54818.50 88888.00 2013-05-31 17:35:48.500 151 12574.65 164.03 54818.55 88888.00 2013-05-31 17:35:48.625 151 12574.62 164.00 54818.53 88888.00 2013-05-31 17:35:48.750 151 12574.70 164.00 54818.55 88888.00 2013-05-31 17:35:48.875 151 12574.77 164.00 54818.55 88888.00 2013-05-31 17:35:49.000 151 12574.75 163.97 54818.50 88888.00 2013-05-31 17:35:49.125 151 12574.73 163.93 54818.50 88888.00 2013-05-31 17:35:49.250 151 12574.73 163.93 54818.50 88888.00 2013-05-31 17:35:49.375 151 12574.80 163.95 54818.57 88888.00 2013-05-31 17:35:49.500 151 12574.73 163.95 54818.53 88888.00 2013-05-31 17:35:49.625 151 12574.67 163.95 54818.53 88888.00 2013-05-31 17:35:49.750 151 12574.77 163.95 54818.50 88888.00 2013-05-31 17:35:49.875 151 12574.83 163.93 54818.50 88888.00 2013-05-31 17:35:50.000 151 12574.80 163.85 54818.50 88888.00 2013-05-31 17:35:50.125 151 12574.75 163.82 54818.50 88888.00 2013-05-31 17:35:50.250 151 12574.70 163.82 54818.53 88888.00 2013-05-31 17:35:50.375 151 12574.73 163.85 54818.53 88888.00 2013-05-31 17:35:50.500 151 12574.70 163.85 54818.50 88888.00 2013-05-31 17:35:50.625 151 12574.73 163.82 54818.50 88888.00 2013-05-31 17:35:50.750 151 12574.73 163.80 54818.53 88888.00 2013-05-31 17:35:50.875 151 12574.75 163.78 54818.53 88888.00 2013-05-31 17:35:51.000 151 12574.75 163.72 54818.47 88888.00 2013-05-31 17:35:51.125 151 12574.77 163.75 54818.53 88888.00 2013-05-31 17:35:51.250 151 12574.80 163.72 54818.50 88888.00 2013-05-31 17:35:51.375 151 12574.83 163.68 54818.50 88888.00 2013-05-31 17:35:51.500 151 12574.80 163.68 54818.53 88888.00 2013-05-31 17:35:51.625 151 12574.85 163.68 54818.53 88888.00 2013-05-31 17:35:51.750 151 12574.88 163.68 54818.55 88888.00 2013-05-31 17:35:51.875 151 12574.83 163.62 54818.47 88888.00 2013-05-31 17:35:52.000 151 12574.80 163.62 54818.47 88888.00 2013-05-31 17:35:52.125 151 12574.80 163.60 54818.50 88888.00 2013-05-31 17:35:52.250 151 12574.70 163.53 54818.47 88888.00 2013-05-31 17:35:52.375 151 12574.77 163.57 54818.53 88888.00 2013-05-31 17:35:52.500 151 12574.75 163.53 54818.50 88888.00 2013-05-31 17:35:52.625 151 12574.75 163.50 54818.45 88888.00 2013-05-31 17:35:52.750 151 12574.80 163.47 54818.47 88888.00 2013-05-31 17:35:52.875 151 12574.83 163.45 54818.47 88888.00 2013-05-31 17:35:53.000 151 12574.83 163.45 54818.45 88888.00 2013-05-31 17:35:53.125 151 12574.75 163.47 54818.50 88888.00 2013-05-31 17:35:53.250 151 12574.77 163.47 54818.53 88888.00 2013-05-31 17:35:53.375 151 12574.80 163.47 54818.53 88888.00 2013-05-31 17:35:53.500 151 12574.80 163.45 54818.50 88888.00 2013-05-31 17:35:53.625 151 12574.85 163.43 54818.47 88888.00 2013-05-31 17:35:53.750 151 12574.85 163.43 54818.45 88888.00 2013-05-31 17:35:53.875 151 12574.83 163.43 54818.47 88888.00 2013-05-31 17:35:54.000 151 12574.85 163.45 54818.47 88888.00 2013-05-31 17:35:54.125 151 12574.85 163.40 54818.47 88888.00 2013-05-31 17:35:54.250 151 12574.77 163.32 54818.45 88888.00 2013-05-31 17:35:54.375 151 12574.80 163.32 54818.47 88888.00 2013-05-31 17:35:54.500 151 12574.83 163.30 54818.47 88888.00 2013-05-31 17:35:54.625 151 12574.83 163.30 54818.50 88888.00 2013-05-31 17:35:54.750 151 12574.88 163.32 54818.50 88888.00 2013-05-31 17:35:54.875 151 12574.88 163.32 54818.53 88888.00 2013-05-31 17:35:55.000 151 12574.85 163.32 54818.50 88888.00 2013-05-31 17:35:55.125 151 12574.83 163.25 54818.47 88888.00 2013-05-31 17:35:55.250 151 12574.85 163.25 54818.47 88888.00 2013-05-31 17:35:55.375 151 12574.85 163.22 54818.47 88888.00 2013-05-31 17:35:55.500 151 12574.75 163.20 54818.47 88888.00 2013-05-31 17:35:55.625 151 12574.77 163.18 54818.50 88888.00 2013-05-31 17:35:55.750 151 12574.85 163.18 54818.53 88888.00 2013-05-31 17:35:55.875 151 12574.83 163.20 54818.47 88888.00 2013-05-31 17:35:56.000 151 12574.83 163.18 54818.45 88888.00 2013-05-31 17:35:56.125 151 12574.88 163.18 54818.47 88888.00 2013-05-31 17:35:56.250 151 12574.83 163.15 54818.45 88888.00 2013-05-31 17:35:56.375 151 12574.88 163.10 54818.47 88888.00 2013-05-31 17:35:56.500 151 12574.98 163.12 54818.47 88888.00 2013-05-31 17:35:56.625 151 12574.92 163.12 54818.53 88888.00 2013-05-31 17:35:56.750 151 12574.80 163.05 54818.50 88888.00 2013-05-31 17:35:56.875 151 12574.80 163.05 54818.47 88888.00 2013-05-31 17:35:57.000 151 12574.85 163.05 54818.47 88888.00 2013-05-31 17:35:57.125 151 12574.88 163.05 54818.47 88888.00 2013-05-31 17:35:57.250 151 12574.85 163.03 54818.45 88888.00 2013-05-31 17:35:57.375 151 12574.90 163.00 54818.45 88888.00 2013-05-31 17:35:57.500 151 12574.90 163.00 54818.43 88888.00 2013-05-31 17:35:57.625 151 12574.85 163.00 54818.47 88888.00 2013-05-31 17:35:57.750 151 12574.92 163.03 54818.55 88888.00 2013-05-31 17:35:57.875 151 12574.92 163.00 54818.53 88888.00 2013-05-31 17:35:58.000 151 12574.90 163.00 54818.50 88888.00 2013-05-31 17:35:58.125 151 12574.90 162.97 54818.47 88888.00 2013-05-31 17:35:58.250 151 12574.90 162.95 54818.50 88888.00 2013-05-31 17:35:58.375 151 12574.90 162.93 54818.45 88888.00 2013-05-31 17:35:58.500 151 12574.88 162.88 54818.50 88888.00 2013-05-31 17:35:58.625 151 12574.85 162.88 54818.50 88888.00 2013-05-31 17:35:58.750 151 12574.90 162.88 54818.50 88888.00 2013-05-31 17:35:58.875 151 12574.90 162.85 54818.47 88888.00 2013-05-31 17:35:59.000 151 12574.95 162.82 54818.50 88888.00 2013-05-31 17:35:59.125 151 12575.00 162.82 54818.47 88888.00 2013-05-31 17:35:59.250 151 12574.98 162.75 54818.45 88888.00 2013-05-31 17:35:59.375 151 12574.92 162.75 54818.45 88888.00 2013-05-31 17:35:59.500 151 12574.88 162.72 54818.45 88888.00 2013-05-31 17:35:59.625 151 12574.92 162.72 54818.47 88888.00 2013-05-31 17:35:59.750 151 12575.00 162.72 54818.50 88888.00 2013-05-31 17:35:59.875 151 12574.92 162.70 54818.45 88888.00 2013-05-31 17:36:00.000 151 12574.95 162.70 54818.45 88888.00 2013-05-31 17:36:00.125 151 12575.00 162.70 54818.45 88888.00 2013-05-31 17:36:00.250 151 12575.02 162.65 54818.47 88888.00 2013-05-31 17:36:00.375 151 12574.98 162.70 54818.47 88888.00 2013-05-31 17:36:00.500 151 12575.02 162.65 54818.50 88888.00 2013-05-31 17:36:00.625 151 12575.02 162.65 54818.47 88888.00 2013-05-31 17:36:00.750 151 12574.98 162.55 54818.45 88888.00 2013-05-31 17:36:00.875 151 12575.02 162.55 54818.45 88888.00 2013-05-31 17:36:01.000 151 12575.05 162.55 54818.43 88888.00 2013-05-31 17:36:01.125 151 12575.02 162.55 54818.45 88888.00 2013-05-31 17:36:01.250 151 12574.92 162.53 54818.43 88888.00 2013-05-31 17:36:01.375 151 12574.90 162.50 54818.40 88888.00 2013-05-31 17:36:01.500 151 12574.95 162.53 54818.45 88888.00 2013-05-31 17:36:01.625 151 12574.98 162.53 54818.45 88888.00 2013-05-31 17:36:01.750 151 12574.95 162.47 54818.45 88888.00 2013-05-31 17:36:01.875 151 12574.98 162.47 54818.43 88888.00 2013-05-31 17:36:02.000 151 12575.00 162.45 54818.40 88888.00 2013-05-31 17:36:02.125 151 12574.92 162.43 54818.43 88888.00 2013-05-31 17:36:02.250 151 12574.90 162.47 54818.45 88888.00 2013-05-31 17:36:02.375 151 12574.98 162.47 54818.43 88888.00 2013-05-31 17:36:02.500 151 12575.00 162.43 54818.43 88888.00 2013-05-31 17:36:02.625 151 12574.95 162.38 54818.43 88888.00 2013-05-31 17:36:02.750 151 12574.98 162.35 54818.40 88888.00 2013-05-31 17:36:02.875 151 12575.05 162.32 54818.43 88888.00 2013-05-31 17:36:03.000 151 12575.05 162.30 54818.38 88888.00 2013-05-31 17:36:03.125 151 12575.00 162.30 54818.38 88888.00 2013-05-31 17:36:03.250 151 12575.05 162.32 54818.43 88888.00 2013-05-31 17:36:03.375 151 12575.10 162.32 54818.40 88888.00 2013-05-31 17:36:03.500 151 12575.05 162.28 54818.43 88888.00 2013-05-31 17:36:03.625 151 12575.08 162.25 54818.43 88888.00 2013-05-31 17:36:03.750 151 12575.10 162.28 54818.43 88888.00 2013-05-31 17:36:03.875 151 12575.02 162.25 54818.40 88888.00 2013-05-31 17:36:04.000 151 12575.02 162.22 54818.43 88888.00 2013-05-31 17:36:04.125 151 12575.08 162.25 54818.43 88888.00 2013-05-31 17:36:04.250 151 12575.10 162.18 54818.40 88888.00 2013-05-31 17:36:04.375 151 12575.12 162.15 54818.38 88888.00 2013-05-31 17:36:04.500 151 12575.12 162.15 54818.38 88888.00 2013-05-31 17:36:04.625 151 12575.12 162.18 54818.40 88888.00 2013-05-31 17:36:04.750 151 12575.10 162.15 54818.40 88888.00 2013-05-31 17:36:04.875 151 12575.10 162.15 54818.40 88888.00 2013-05-31 17:36:05.000 151 12575.12 162.07 54818.38 88888.00 2013-05-31 17:36:05.125 151 12575.15 162.05 54818.38 88888.00 2013-05-31 17:36:05.250 151 12575.17 162.07 54818.43 88888.00 2013-05-31 17:36:05.375 151 12575.20 162.05 54818.43 88888.00 2013-05-31 17:36:05.500 151 12575.23 162.03 54818.40 88888.00 2013-05-31 17:36:05.625 151 12575.25 162.00 54818.40 88888.00 2013-05-31 17:36:05.750 151 12575.20 162.00 54818.40 88888.00 2013-05-31 17:36:05.875 151 12575.17 162.00 54818.43 88888.00 2013-05-31 17:36:06.000 151 12575.17 162.00 54818.40 88888.00 2013-05-31 17:36:06.125 151 12575.27 162.00 54818.40 88888.00 2013-05-31 17:36:06.250 151 12575.25 161.93 54818.40 88888.00 2013-05-31 17:36:06.375 151 12575.20 161.95 54818.40 88888.00 2013-05-31 17:36:06.500 151 12575.17 161.90 54818.38 88888.00 2013-05-31 17:36:06.625 151 12575.17 161.90 54818.32 88888.00 2013-05-31 17:36:06.750 151 12575.23 161.93 54818.38 88888.00 2013-05-31 17:36:06.875 151 12575.25 161.90 54818.38 88888.00 2013-05-31 17:36:07.000 151 12575.17 161.82 54818.35 88888.00 2013-05-31 17:36:07.125 151 12575.17 161.80 54818.32 88888.00 2013-05-31 17:36:07.250 151 12575.23 161.78 54818.35 88888.00 2013-05-31 17:36:07.375 151 12575.33 161.75 54818.35 88888.00 2013-05-31 17:36:07.500 151 12575.30 161.75 54818.38 88888.00 2013-05-31 17:36:07.625 151 12575.30 161.78 54818.38 88888.00 2013-05-31 17:36:07.750 151 12575.30 161.72 54818.35 88888.00 2013-05-31 17:36:07.875 151 12575.25 161.65 54818.32 88888.00 2013-05-31 17:36:08.000 151 12575.30 161.70 54818.35 88888.00 2013-05-31 17:36:08.125 151 12575.38 161.72 54818.35 88888.00 2013-05-31 17:36:08.250 151 12575.33 161.65 54818.35 88888.00 2013-05-31 17:36:08.375 151 12575.35 161.68 54818.35 88888.00 2013-05-31 17:36:08.500 151 12575.33 161.70 54818.32 88888.00 2013-05-31 17:36:08.625 151 12575.27 161.70 54818.32 88888.00 2013-05-31 17:36:08.750 151 12575.33 161.70 54818.32 88888.00 2013-05-31 17:36:08.875 151 12575.33 161.70 54818.35 88888.00 2013-05-31 17:36:09.000 151 12575.33 161.68 54818.32 88888.00 2013-05-31 17:36:09.125 151 12575.33 161.65 54818.35 88888.00 2013-05-31 17:36:09.250 151 12575.38 161.62 54818.32 88888.00 2013-05-31 17:36:09.375 151 12575.40 161.60 54818.32 88888.00 2013-05-31 17:36:09.500 151 12575.40 161.60 54818.35 88888.00 2013-05-31 17:36:09.625 151 12575.38 161.57 54818.32 88888.00 2013-05-31 17:36:09.750 151 12575.40 161.53 54818.35 88888.00 2013-05-31 17:36:09.875 151 12575.40 161.57 54818.32 88888.00 2013-05-31 17:36:10.000 151 12575.38 161.55 54818.32 88888.00 2013-05-31 17:36:10.125 151 12575.40 161.55 54818.35 88888.00 2013-05-31 17:36:10.250 151 12575.35 161.53 54818.35 88888.00 2013-05-31 17:36:10.375 151 12575.33 161.50 54818.32 88888.00 2013-05-31 17:36:10.500 151 12575.30 161.45 54818.30 88888.00 2013-05-31 17:36:10.625 151 12575.35 161.45 54818.32 88888.00 2013-05-31 17:36:10.750 151 12575.38 161.50 54818.32 88888.00 2013-05-31 17:36:10.875 151 12575.42 161.47 54818.30 88888.00 2013-05-31 17:36:11.000 151 12575.45 161.47 54818.30 88888.00 2013-05-31 17:36:11.125 151 12575.42 161.47 54818.32 88888.00 2013-05-31 17:36:11.250 151 12575.48 161.47 54818.35 88888.00 2013-05-31 17:36:11.375 151 12575.55 161.45 54818.32 88888.00 2013-05-31 17:36:11.500 151 12575.50 161.43 54818.32 88888.00 2013-05-31 17:36:11.625 151 12575.50 161.40 54818.32 88888.00 2013-05-31 17:36:11.750 151 12575.52 161.43 54818.32 88888.00 2013-05-31 17:36:11.875 151 12575.55 161.32 54818.32 88888.00 2013-05-31 17:36:12.000 151 12575.52 161.32 54818.30 88888.00 2013-05-31 17:36:12.125 151 12575.45 161.32 54818.30 88888.00 2013-05-31 17:36:12.250 151 12575.40 161.25 54818.30 88888.00 2013-05-31 17:36:12.375 151 12575.42 161.22 54818.28 88888.00 2013-05-31 17:36:12.500 151 12575.45 161.22 54818.30 88888.00 2013-05-31 17:36:12.625 151 12575.48 161.22 54818.28 88888.00 2013-05-31 17:36:12.750 151 12575.50 161.22 54818.30 88888.00 2013-05-31 17:36:12.875 151 12575.52 161.20 54818.30 88888.00 2013-05-31 17:36:13.000 151 12575.55 161.20 54818.28 88888.00 2013-05-31 17:36:13.125 151 12575.52 161.28 54818.30 88888.00 2013-05-31 17:36:13.250 151 12575.52 161.28 54818.30 88888.00 2013-05-31 17:36:13.375 151 12575.52 161.20 54818.30 88888.00 2013-05-31 17:36:13.500 151 12575.50 161.15 54818.25 88888.00 2013-05-31 17:36:13.625 151 12575.50 161.15 54818.25 88888.00 2013-05-31 17:36:13.750 151 12575.52 161.18 54818.30 88888.00 2013-05-31 17:36:13.875 151 12575.48 161.22 54818.32 88888.00 2013-05-31 17:36:14.000 151 12575.50 161.18 54818.30 88888.00 2013-05-31 17:36:14.125 151 12575.55 161.15 54818.30 88888.00 2013-05-31 17:36:14.250 151 12575.55 161.12 54818.32 88888.00 2013-05-31 17:36:14.375 151 12575.52 161.12 54818.32 88888.00 2013-05-31 17:36:14.500 151 12575.48 161.10 54818.30 88888.00 2013-05-31 17:36:14.625 151 12575.50 161.10 54818.32 88888.00 2013-05-31 17:36:14.750 151 12575.60 161.12 54818.35 88888.00 2013-05-31 17:36:14.875 151 12575.65 161.10 54818.32 88888.00 2013-05-31 17:36:15.000 151 12575.62 161.05 54818.32 88888.00 2013-05-31 17:36:15.125 151 12575.62 161.03 54818.32 88888.00 2013-05-31 17:36:15.250 151 12575.65 161.03 54818.30 88888.00 2013-05-31 17:36:15.375 151 12575.60 161.00 54818.30 88888.00 2013-05-31 17:36:15.500 151 12575.60 161.03 54818.30 88888.00 2013-05-31 17:36:15.625 151 12575.60 160.97 54818.30 88888.00 2013-05-31 17:36:15.750 151 12575.60 160.95 54818.30 88888.00 2013-05-31 17:36:15.875 151 12575.65 160.97 54818.32 88888.00 2013-05-31 17:36:16.000 151 12575.67 160.95 54818.28 88888.00 2013-05-31 17:36:16.125 151 12575.62 160.97 54818.32 88888.00 2013-05-31 17:36:16.250 151 12575.58 160.97 54818.32 88888.00 2013-05-31 17:36:16.375 151 12575.62 160.95 54818.30 88888.00 2013-05-31 17:36:16.500 151 12575.62 160.90 54818.28 88888.00 2013-05-31 17:36:16.625 151 12575.65 160.93 54818.28 88888.00 2013-05-31 17:36:16.750 151 12575.65 160.93 54818.30 88888.00 2013-05-31 17:36:16.875 151 12575.62 160.93 54818.28 88888.00 2013-05-31 17:36:17.000 151 12575.62 160.95 54818.30 88888.00 2013-05-31 17:36:17.125 151 12575.65 160.95 54818.32 88888.00 2013-05-31 17:36:17.250 151 12575.67 160.95 54818.32 88888.00 2013-05-31 17:36:17.375 151 12575.70 160.93 54818.32 88888.00 2013-05-31 17:36:17.500 151 12575.62 160.85 54818.30 88888.00 2013-05-31 17:36:17.625 151 12575.65 160.85 54818.32 88888.00 2013-05-31 17:36:17.750 151 12575.62 160.85 54818.32 88888.00 2013-05-31 17:36:17.875 151 12575.62 160.85 54818.32 88888.00 2013-05-31 17:36:18.000 151 12575.70 160.82 54818.32 88888.00 2013-05-31 17:36:18.125 151 12575.70 160.80 54818.30 88888.00 2013-05-31 17:36:18.250 151 12575.60 160.78 54818.30 88888.00 2013-05-31 17:36:18.375 151 12575.62 160.78 54818.30 88888.00 2013-05-31 17:36:18.500 151 12575.58 160.75 54818.30 88888.00 2013-05-31 17:36:18.625 151 12575.60 160.80 54818.32 88888.00 2013-05-31 17:36:18.750 151 12575.65 160.80 54818.32 88888.00 2013-05-31 17:36:18.875 151 12575.60 160.78 54818.30 88888.00 2013-05-31 17:36:19.000 151 12575.65 160.78 54818.30 88888.00 2013-05-31 17:36:19.125 151 12575.75 160.78 54818.30 88888.00 2013-05-31 17:36:19.250 151 12575.77 160.70 54818.28 88888.00 2013-05-31 17:36:19.375 151 12575.70 160.68 54818.28 88888.00 2013-05-31 17:36:19.500 151 12575.65 160.70 54818.28 88888.00 2013-05-31 17:36:19.625 151 12575.70 160.72 54818.30 88888.00 2013-05-31 17:36:19.750 151 12575.73 160.72 54818.28 88888.00 2013-05-31 17:36:19.875 151 12575.70 160.68 54818.28 88888.00 2013-05-31 17:36:20.000 151 12575.60 160.60 54818.25 88888.00 2013-05-31 17:36:20.125 151 12575.58 160.62 54818.28 88888.00 2013-05-31 17:36:20.250 151 12575.60 160.62 54818.28 88888.00 2013-05-31 17:36:20.375 151 12575.67 160.62 54818.25 88888.00 2013-05-31 17:36:20.500 151 12575.70 160.60 54818.25 88888.00 2013-05-31 17:36:20.625 151 12575.75 160.60 54818.25 88888.00 2013-05-31 17:36:20.750 151 12575.73 160.57 54818.22 88888.00 2013-05-31 17:36:20.875 151 12575.73 160.55 54818.28 88888.00 2013-05-31 17:36:21.000 151 12575.80 160.60 54818.25 88888.00 2013-05-31 17:36:21.125 151 12575.75 160.57 54818.25 88888.00 2013-05-31 17:36:21.250 151 12575.73 160.57 54818.30 88888.00 2013-05-31 17:36:21.375 151 12575.80 160.60 54818.30 88888.00 2013-05-31 17:36:21.500 151 12575.88 160.60 54818.30 88888.00 2013-05-31 17:36:21.625 151 12575.92 160.57 54818.30 88888.00 2013-05-31 17:36:21.750 151 12575.95 160.57 54818.28 88888.00 2013-05-31 17:36:21.875 151 12575.92 160.55 54818.28 88888.00 2013-05-31 17:36:22.000 151 12575.95 160.55 54818.28 88888.00 2013-05-31 17:36:22.125 151 12575.92 160.50 54818.30 88888.00 2013-05-31 17:36:22.250 151 12575.83 160.50 54818.30 88888.00 2013-05-31 17:36:22.375 151 12575.80 160.47 54818.30 88888.00 2013-05-31 17:36:22.500 151 12575.80 160.47 54818.28 88888.00 2013-05-31 17:36:22.625 151 12575.83 160.45 54818.28 88888.00 2013-05-31 17:36:22.750 151 12575.92 160.45 54818.30 88888.00 2013-05-31 17:36:22.875 151 12576.00 160.45 54818.35 88888.00 2013-05-31 17:36:23.000 151 12575.98 160.40 54818.28 88888.00 2013-05-31 17:36:23.125 151 12575.92 160.38 54818.28 88888.00 2013-05-31 17:36:23.250 151 12575.88 160.35 54818.30 88888.00 2013-05-31 17:36:23.375 151 12575.92 160.38 54818.32 88888.00 2013-05-31 17:36:23.500 151 12575.98 160.40 54818.32 88888.00 2013-05-31 17:36:23.625 151 12576.00 160.43 54818.30 88888.00 2013-05-31 17:36:23.750 151 12575.98 160.40 54818.30 88888.00 2013-05-31 17:36:23.875 151 12575.95 160.38 54818.28 88888.00 2013-05-31 17:36:24.000 151 12575.92 160.35 54818.25 88888.00 2013-05-31 17:36:24.125 151 12575.95 160.38 54818.28 88888.00 2013-05-31 17:36:24.250 151 12575.95 160.32 54818.22 88888.00 2013-05-31 17:36:24.375 151 12575.92 160.28 54818.25 88888.00 2013-05-31 17:36:24.500 151 12576.02 160.30 54818.25 88888.00 2013-05-31 17:36:24.625 151 12576.00 160.28 54818.22 88888.00 2013-05-31 17:36:24.750 151 12575.95 160.28 54818.20 88888.00 2013-05-31 17:36:24.875 151 12575.95 160.30 54818.20 88888.00 2013-05-31 17:36:25.000 151 12575.95 160.30 54818.20 88888.00 2013-05-31 17:36:25.125 151 12575.90 160.20 54818.20 88888.00 2013-05-31 17:36:25.250 151 12575.92 160.20 54818.25 88888.00 2013-05-31 17:36:25.375 151 12575.95 160.22 54818.25 88888.00 2013-05-31 17:36:25.500 151 12575.98 160.20 54818.25 88888.00 2013-05-31 17:36:25.625 151 12575.90 160.20 54818.22 88888.00 2013-05-31 17:36:25.750 151 12575.90 160.15 54818.25 88888.00 2013-05-31 17:36:25.875 151 12575.92 160.12 54818.25 88888.00 2013-05-31 17:36:26.000 151 12575.98 160.15 54818.20 88888.00 2013-05-31 17:36:26.125 151 12575.98 160.12 54818.20 88888.00 2013-05-31 17:36:26.250 151 12575.98 160.10 54818.20 88888.00 2013-05-31 17:36:26.375 151 12576.02 160.12 54818.22 88888.00 2013-05-31 17:36:26.500 151 12576.05 160.12 54818.22 88888.00 2013-05-31 17:36:26.625 151 12576.05 160.07 54818.20 88888.00 2013-05-31 17:36:26.750 151 12576.10 160.07 54818.20 88888.00 2013-05-31 17:36:26.875 151 12576.10 160.03 54818.22 88888.00 2013-05-31 17:36:27.000 151 12576.08 160.00 54818.20 88888.00 2013-05-31 17:36:27.125 151 12576.08 160.05 54818.18 88888.00 2013-05-31 17:36:27.250 151 12576.10 160.03 54818.18 88888.00 2013-05-31 17:36:27.375 151 12576.17 160.03 54818.20 88888.00 2013-05-31 17:36:27.500 151 12576.10 160.00 54818.20 88888.00 2013-05-31 17:36:27.625 151 12576.08 159.97 54818.18 88888.00 2013-05-31 17:36:27.750 151 12576.08 159.97 54818.18 88888.00 2013-05-31 17:36:27.875 151 12576.08 159.93 54818.18 88888.00 2013-05-31 17:36:28.000 151 12576.15 159.88 54818.12 88888.00 2013-05-31 17:36:28.125 151 12576.20 159.88 54818.15 88888.00 2013-05-31 17:36:28.250 151 12576.20 159.88 54818.18 88888.00 2013-05-31 17:36:28.375 151 12576.20 159.85 54818.20 88888.00 2013-05-31 17:36:28.500 151 12576.17 159.85 54818.20 88888.00 2013-05-31 17:36:28.625 151 12576.23 159.85 54818.22 88888.00 2013-05-31 17:36:28.750 151 12576.20 159.85 54818.25 88888.00 2013-05-31 17:36:28.875 151 12576.15 159.80 54818.22 88888.00 2013-05-31 17:36:29.000 151 12576.23 159.80 54818.20 88888.00 2013-05-31 17:36:29.125 151 12576.27 159.82 54818.22 88888.00 2013-05-31 17:36:29.250 151 12576.17 159.75 54818.18 88888.00 2013-05-31 17:36:29.375 151 12576.15 159.75 54818.20 88888.00 2013-05-31 17:36:29.500 151 12576.17 159.72 54818.20 88888.00 2013-05-31 17:36:29.625 151 12576.20 159.72 54818.22 88888.00 2013-05-31 17:36:29.750 151 12576.20 159.72 54818.20 88888.00 2013-05-31 17:36:29.875 151 12576.20 159.68 54818.20 88888.00 2013-05-31 17:36:30.000 151 12576.23 159.62 54818.15 88888.00 2013-05-31 17:36:30.125 151 12576.27 159.68 54818.20 88888.00 2013-05-31 17:36:30.250 151 12576.30 159.72 54818.22 88888.00 2013-05-31 17:36:30.375 151 12576.35 159.68 54818.20 88888.00 2013-05-31 17:36:30.500 151 12576.25 159.60 54818.15 88888.00 2013-05-31 17:36:30.625 151 12576.25 159.60 54818.15 88888.00 2013-05-31 17:36:30.750 151 12576.25 159.60 54818.18 88888.00 2013-05-31 17:36:30.875 151 12576.25 159.60 54818.18 88888.00 2013-05-31 17:36:31.000 151 12576.27 159.60 54818.15 88888.00 2013-05-31 17:36:31.125 151 12576.25 159.65 54818.18 88888.00 2013-05-31 17:36:31.250 151 12576.23 159.60 54818.18 88888.00 2013-05-31 17:36:31.375 151 12576.23 159.55 54818.15 88888.00 2013-05-31 17:36:31.500 151 12576.25 159.50 54818.12 88888.00 2013-05-31 17:36:31.625 151 12576.30 159.50 54818.18 88888.00 2013-05-31 17:36:31.750 151 12576.35 159.50 54818.18 88888.00 2013-05-31 17:36:31.875 151 12576.35 159.55 54818.20 88888.00 2013-05-31 17:36:32.000 151 12576.38 159.53 54818.18 88888.00 2013-05-31 17:36:32.125 151 12576.38 159.47 54818.15 88888.00 2013-05-31 17:36:32.250 151 12576.35 159.47 54818.15 88888.00 2013-05-31 17:36:32.375 151 12576.40 159.50 54818.18 88888.00 2013-05-31 17:36:32.500 151 12576.45 159.45 54818.15 88888.00 2013-05-31 17:36:32.625 151 12576.48 159.47 54818.15 88888.00 2013-05-31 17:36:32.750 151 12576.50 159.47 54818.15 88888.00 2013-05-31 17:36:32.875 151 12576.50 159.47 54818.15 88888.00 2013-05-31 17:36:33.000 151 12576.45 159.47 54818.12 88888.00 2013-05-31 17:36:33.125 151 12576.45 159.43 54818.15 88888.00 2013-05-31 17:36:33.250 151 12576.40 159.43 54818.15 88888.00 2013-05-31 17:36:33.375 151 12576.42 159.43 54818.15 88888.00 2013-05-31 17:36:33.500 151 12576.40 159.40 54818.15 88888.00 2013-05-31 17:36:33.625 151 12576.40 159.38 54818.10 88888.00 2013-05-31 17:36:33.750 151 12576.35 159.38 54818.12 88888.00 2013-05-31 17:36:33.875 151 12576.33 159.38 54818.12 88888.00 2013-05-31 17:36:34.000 151 12576.40 159.35 54818.10 88888.00 2013-05-31 17:36:34.125 151 12576.42 159.32 54818.12 88888.00 2013-05-31 17:36:34.250 151 12576.40 159.30 54818.12 88888.00 2013-05-31 17:36:34.375 151 12576.48 159.30 54818.12 88888.00 2013-05-31 17:36:34.500 151 12576.48 159.30 54818.10 88888.00 2013-05-31 17:36:34.625 151 12576.45 159.32 54818.12 88888.00 2013-05-31 17:36:34.750 151 12576.40 159.32 54818.12 88888.00 2013-05-31 17:36:34.875 151 12576.45 159.30 54818.12 88888.00 2013-05-31 17:36:35.000 151 12576.50 159.28 54818.07 88888.00 2013-05-31 17:36:35.125 151 12576.48 159.28 54818.10 88888.00 2013-05-31 17:36:35.250 151 12576.45 159.28 54818.12 88888.00 2013-05-31 17:36:35.375 151 12576.48 159.30 54818.12 88888.00 2013-05-31 17:36:35.500 151 12576.48 159.22 54818.07 88888.00 2013-05-31 17:36:35.625 151 12576.48 159.22 54818.10 88888.00 2013-05-31 17:36:35.750 151 12576.45 159.25 54818.12 88888.00 2013-05-31 17:36:35.875 151 12576.52 159.28 54818.18 88888.00 2013-05-31 17:36:36.000 151 12576.48 159.30 54818.15 88888.00 2013-05-31 17:36:36.125 151 12576.38 159.22 54818.15 88888.00 2013-05-31 17:36:36.250 151 12576.35 159.25 54818.12 88888.00 2013-05-31 17:36:36.375 151 12576.40 159.22 54818.15 88888.00 2013-05-31 17:36:36.500 151 12576.45 159.20 54818.12 88888.00 2013-05-31 17:36:36.625 151 12576.42 159.22 54818.10 88888.00 2013-05-31 17:36:36.750 151 12576.42 159.18 54818.10 88888.00 2013-05-31 17:36:36.875 151 12576.42 159.12 54818.07 88888.00 2013-05-31 17:36:37.000 151 12576.45 159.10 54818.07 88888.00 2013-05-31 17:36:37.125 151 12576.50 159.12 54818.10 88888.00 2013-05-31 17:36:37.250 151 12576.48 159.12 54818.07 88888.00 2013-05-31 17:36:37.375 151 12576.48 159.12 54818.10 88888.00 2013-05-31 17:36:37.500 151 12576.42 159.12 54818.07 88888.00 2013-05-31 17:36:37.625 151 12576.45 159.20 54818.15 88888.00 2013-05-31 17:36:37.750 151 12576.50 159.18 54818.15 88888.00 2013-05-31 17:36:37.875 151 12576.50 159.12 54818.12 88888.00 2013-05-31 17:36:38.000 151 12576.45 159.10 54818.10 88888.00 2013-05-31 17:36:38.125 151 12576.48 159.12 54818.12 88888.00 2013-05-31 17:36:38.250 151 12576.48 159.12 54818.15 88888.00 2013-05-31 17:36:38.375 151 12576.42 159.15 54818.15 88888.00 2013-05-31 17:36:38.500 151 12576.38 159.15 54818.15 88888.00 2013-05-31 17:36:38.625 151 12576.40 159.15 54818.18 88888.00 2013-05-31 17:36:38.750 151 12576.48 159.12 54818.18 88888.00 2013-05-31 17:36:38.875 151 12576.50 159.12 54818.15 88888.00 2013-05-31 17:36:39.000 151 12576.50 159.07 54818.12 88888.00 2013-05-31 17:36:39.125 151 12576.52 159.05 54818.12 88888.00 2013-05-31 17:36:39.250 151 12576.48 158.97 54818.10 88888.00 2013-05-31 17:36:39.375 151 12576.50 159.00 54818.07 88888.00 2013-05-31 17:36:39.500 151 12576.48 159.03 54818.10 88888.00 2013-05-31 17:36:39.625 151 12576.50 159.00 54818.10 88888.00 2013-05-31 17:36:39.750 151 12576.48 159.03 54818.12 88888.00 2013-05-31 17:36:39.875 151 12576.45 158.97 54818.12 88888.00 2013-05-31 17:36:40.000 151 12576.48 159.03 54818.12 88888.00 2013-05-31 17:36:40.125 151 12576.58 159.05 54818.15 88888.00 2013-05-31 17:36:40.250 151 12576.52 159.07 54818.18 88888.00 2013-05-31 17:36:40.375 151 12576.52 159.07 54818.18 88888.00 2013-05-31 17:36:40.500 151 12576.55 159.05 54818.15 88888.00 2013-05-31 17:36:40.625 151 12576.52 159.05 54818.15 88888.00 2013-05-31 17:36:40.750 151 12576.48 159.03 54818.12 88888.00 2013-05-31 17:36:40.875 151 12576.42 159.00 54818.15 88888.00 2013-05-31 17:36:41.000 151 12576.48 159.03 54818.18 88888.00 2013-05-31 17:36:41.125 151 12576.50 159.05 54818.18 88888.00 2013-05-31 17:36:41.250 151 12576.42 158.97 54818.18 88888.00 2013-05-31 17:36:41.375 151 12576.42 158.97 54818.15 88888.00 2013-05-31 17:36:41.500 151 12576.38 158.95 54818.15 88888.00 2013-05-31 17:36:41.625 151 12576.38 158.97 54818.15 88888.00 2013-05-31 17:36:41.750 151 12576.48 158.95 54818.15 88888.00 2013-05-31 17:36:41.875 151 12576.48 158.95 54818.15 88888.00 2013-05-31 17:36:42.000 151 12576.55 158.97 54818.12 88888.00 2013-05-31 17:36:42.125 151 12576.55 158.95 54818.12 88888.00 2013-05-31 17:36:42.250 151 12576.50 158.90 54818.12 88888.00 2013-05-31 17:36:42.375 151 12576.52 158.93 54818.12 88888.00 2013-05-31 17:36:42.500 151 12576.55 158.93 54818.12 88888.00 2013-05-31 17:36:42.625 151 12576.60 158.90 54818.12 88888.00 2013-05-31 17:36:42.750 151 12576.52 158.90 54818.12 88888.00 2013-05-31 17:36:42.875 151 12576.48 158.88 54818.10 88888.00 2013-05-31 17:36:43.000 151 12576.45 158.85 54818.10 88888.00 2013-05-31 17:36:43.125 151 12576.42 158.85 54818.12 88888.00 2013-05-31 17:36:43.250 151 12576.38 158.82 54818.15 88888.00 2013-05-31 17:36:43.375 151 12576.45 158.82 54818.15 88888.00 2013-05-31 17:36:43.500 151 12576.45 158.80 54818.12 88888.00 2013-05-31 17:36:43.625 151 12576.38 158.75 54818.10 88888.00 2013-05-31 17:36:43.750 151 12576.38 158.75 54818.10 88888.00 2013-05-31 17:36:43.875 151 12576.40 158.80 54818.18 88888.00 2013-05-31 17:36:44.000 151 12576.33 158.75 54818.12 88888.00 2013-05-31 17:36:44.125 151 12576.33 158.75 54818.15 88888.00 2013-05-31 17:36:44.250 151 12576.35 158.70 54818.18 88888.00 2013-05-31 17:36:44.375 151 12576.40 158.72 54818.18 88888.00 2013-05-31 17:36:44.500 151 12576.40 158.70 54818.18 88888.00 2013-05-31 17:36:44.625 151 12576.38 158.68 54818.12 88888.00 2013-05-31 17:36:44.750 151 12576.40 158.68 54818.15 88888.00 2013-05-31 17:36:44.875 151 12576.40 158.65 54818.12 88888.00 2013-05-31 17:36:45.000 151 12576.35 158.62 54818.12 88888.00 2013-05-31 17:36:45.125 151 12576.33 158.62 54818.15 88888.00 2013-05-31 17:36:45.250 151 12576.35 158.65 54818.20 88888.00 2013-05-31 17:36:45.375 151 12576.38 158.65 54818.15 88888.00 2013-05-31 17:36:45.500 151 12576.30 158.60 54818.12 88888.00 2013-05-31 17:36:45.625 151 12576.30 158.62 54818.15 88888.00 2013-05-31 17:36:45.750 151 12576.30 158.65 54818.15 88888.00 2013-05-31 17:36:45.875 151 12576.35 158.65 54818.18 88888.00 2013-05-31 17:36:46.000 151 12576.35 158.57 54818.15 88888.00 2013-05-31 17:36:46.125 151 12576.40 158.53 54818.12 88888.00 2013-05-31 17:36:46.250 151 12576.35 158.53 54818.15 88888.00 2013-05-31 17:36:46.375 151 12576.30 158.50 54818.15 88888.00 2013-05-31 17:36:46.500 151 12576.27 158.50 54818.15 88888.00 2013-05-31 17:36:46.625 151 12576.30 158.50 54818.15 88888.00 2013-05-31 17:36:46.750 151 12576.25 158.47 54818.18 88888.00 2013-05-31 17:36:46.875 151 12576.27 158.47 54818.18 88888.00 2013-05-31 17:36:47.000 151 12576.25 158.45 54818.18 88888.00 2013-05-31 17:36:47.125 151 12576.30 158.47 54818.20 88888.00 2013-05-31 17:36:47.250 151 12576.25 158.43 54818.18 88888.00 2013-05-31 17:36:47.375 151 12576.23 158.43 54818.18 88888.00 2013-05-31 17:36:47.500 151 12576.25 158.43 54818.18 88888.00 2013-05-31 17:36:47.625 151 12576.27 158.45 54818.18 88888.00 2013-05-31 17:36:47.750 151 12576.30 158.45 54818.20 88888.00 2013-05-31 17:36:47.875 151 12576.30 158.45 54818.20 88888.00 2013-05-31 17:36:48.000 151 12576.25 158.45 54818.22 88888.00 2013-05-31 17:36:48.125 151 12576.20 158.43 54818.18 88888.00 2013-05-31 17:36:48.250 151 12576.17 158.38 54818.18 88888.00 2013-05-31 17:36:48.375 151 12576.20 158.43 54818.18 88888.00 2013-05-31 17:36:48.500 151 12576.15 158.43 54818.20 88888.00 2013-05-31 17:36:48.625 151 12576.12 158.40 54818.15 88888.00 2013-05-31 17:36:48.750 151 12576.12 158.38 54818.18 88888.00 2013-05-31 17:36:48.875 151 12576.10 158.35 54818.20 88888.00 2013-05-31 17:36:49.000 151 12576.15 158.35 54818.20 88888.00 2013-05-31 17:36:49.125 151 12576.20 158.32 54818.18 88888.00 2013-05-31 17:36:49.250 151 12576.12 158.30 54818.18 88888.00 2013-05-31 17:36:49.375 151 12576.10 158.28 54818.18 88888.00 2013-05-31 17:36:49.500 151 12576.10 158.30 54818.20 88888.00 2013-05-31 17:36:49.625 151 12576.05 158.32 54818.22 88888.00 2013-05-31 17:36:49.750 151 12576.02 158.25 54818.22 88888.00 2013-05-31 17:36:49.875 151 12576.08 158.25 54818.22 88888.00 2013-05-31 17:36:50.000 151 12576.05 158.28 54818.18 88888.00 2013-05-31 17:36:50.125 151 12576.12 158.30 54818.20 88888.00 2013-05-31 17:36:50.250 151 12576.10 158.28 54818.22 88888.00 2013-05-31 17:36:50.375 151 12576.05 158.25 54818.22 88888.00 2013-05-31 17:36:50.500 151 12576.02 158.20 54818.20 88888.00 2013-05-31 17:36:50.625 151 12576.02 158.15 54818.20 88888.00 2013-05-31 17:36:50.750 151 12576.02 158.18 54818.20 88888.00 2013-05-31 17:36:50.875 151 12576.02 158.18 54818.20 88888.00 2013-05-31 17:36:51.000 151 12576.00 158.18 54818.18 88888.00 2013-05-31 17:36:51.125 151 12576.02 158.18 54818.22 88888.00 2013-05-31 17:36:51.250 151 12575.95 158.18 54818.25 88888.00 2013-05-31 17:36:51.375 151 12575.95 158.18 54818.22 88888.00 2013-05-31 17:36:51.500 151 12575.90 158.15 54818.20 88888.00 2013-05-31 17:36:51.625 151 12575.88 158.15 54818.20 88888.00 2013-05-31 17:36:51.750 151 12575.92 158.10 54818.25 88888.00 2013-05-31 17:36:51.875 151 12576.00 158.12 54818.25 88888.00 2013-05-31 17:36:52.000 151 12576.00 158.15 54818.28 88888.00 2013-05-31 17:36:52.125 151 12575.92 158.12 54818.25 88888.00 2013-05-31 17:36:52.250 151 12575.85 158.07 54818.25 88888.00 2013-05-31 17:36:52.375 151 12575.92 158.10 54818.25 88888.00 2013-05-31 17:36:52.500 151 12575.95 158.05 54818.22 88888.00 2013-05-31 17:36:52.625 151 12575.90 158.05 54818.22 88888.00 2013-05-31 17:36:52.750 151 12575.88 158.07 54818.25 88888.00 2013-05-31 17:36:52.875 151 12575.88 158.05 54818.28 88888.00 2013-05-31 17:36:53.000 151 12575.90 158.05 54818.25 88888.00 2013-05-31 17:36:53.125 151 12575.92 158.07 54818.25 88888.00 2013-05-31 17:36:53.250 151 12575.92 158.03 54818.25 88888.00 2013-05-31 17:36:53.375 151 12575.88 158.05 54818.25 88888.00 2013-05-31 17:36:53.500 151 12575.88 158.03 54818.25 88888.00 2013-05-31 17:36:53.625 151 12575.92 158.03 54818.25 88888.00 2013-05-31 17:36:53.750 151 12575.95 158.00 54818.28 88888.00 2013-05-31 17:36:53.875 151 12575.92 157.95 54818.25 88888.00 2013-05-31 17:36:54.000 151 12575.83 157.90 54818.20 88888.00 2013-05-31 17:36:54.125 151 12575.80 157.95 54818.22 88888.00 2013-05-31 17:36:54.250 151 12575.77 157.95 54818.28 88888.00 2013-05-31 17:36:54.375 151 12575.75 157.95 54818.25 88888.00 2013-05-31 17:36:54.500 151 12575.70 157.95 54818.25 88888.00 2013-05-31 17:36:54.625 151 12575.75 157.93 54818.25 88888.00 2013-05-31 17:36:54.750 151 12575.83 157.95 54818.25 88888.00 2013-05-31 17:36:54.875 151 12575.80 157.90 54818.28 88888.00 2013-05-31 17:36:55.000 151 12575.77 157.88 54818.28 88888.00 2013-05-31 17:36:55.125 151 12575.80 157.85 54818.28 88888.00 2013-05-31 17:36:55.250 151 12575.77 157.88 54818.25 88888.00 2013-05-31 17:36:55.375 151 12575.80 157.88 54818.20 88888.00 2013-05-31 17:36:55.500 151 12575.80 157.80 54818.20 88888.00 2013-05-31 17:36:55.625 151 12575.83 157.80 54818.22 88888.00 2013-05-31 17:36:55.750 151 12575.83 157.80 54818.25 88888.00 2013-05-31 17:36:55.875 151 12575.80 157.78 54818.20 88888.00 2013-05-31 17:36:56.000 151 12575.80 157.80 54818.20 88888.00 2013-05-31 17:36:56.125 151 12575.75 157.82 54818.20 88888.00 2013-05-31 17:36:56.250 151 12575.75 157.85 54818.22 88888.00 2013-05-31 17:36:56.375 151 12575.77 157.85 54818.28 88888.00 2013-05-31 17:36:56.500 151 12575.73 157.80 54818.22 88888.00 2013-05-31 17:36:56.625 151 12575.67 157.78 54818.20 88888.00 2013-05-31 17:36:56.750 151 12575.70 157.72 54818.22 88888.00 2013-05-31 17:36:56.875 151 12575.75 157.72 54818.20 88888.00 2013-05-31 17:36:57.000 151 12575.75 157.75 54818.22 88888.00 2013-05-31 17:36:57.125 151 12575.80 157.72 54818.22 88888.00 2013-05-31 17:36:57.250 151 12575.75 157.72 54818.28 88888.00 2013-05-31 17:36:57.375 151 12575.75 157.75 54818.30 88888.00 2013-05-31 17:36:57.500 151 12575.73 157.70 54818.25 88888.00 2013-05-31 17:36:57.625 151 12575.70 157.68 54818.20 88888.00 2013-05-31 17:36:57.750 151 12575.70 157.65 54818.22 88888.00 2013-05-31 17:36:57.875 151 12575.65 157.65 54818.22 88888.00 2013-05-31 17:36:58.000 151 12575.70 157.68 54818.28 88888.00 2013-05-31 17:36:58.125 151 12575.73 157.70 54818.25 88888.00 2013-05-31 17:36:58.250 151 12575.70 157.65 54818.20 88888.00 2013-05-31 17:36:58.375 151 12575.73 157.62 54818.20 88888.00 2013-05-31 17:36:58.500 151 12575.83 157.62 54818.18 88888.00 2013-05-31 17:36:58.625 151 12575.85 157.62 54818.22 88888.00 2013-05-31 17:36:58.750 151 12575.85 157.68 54818.25 88888.00 2013-05-31 17:36:58.875 151 12575.80 157.65 54818.22 88888.00 2013-05-31 17:36:59.000 151 12575.88 157.62 54818.20 88888.00 2013-05-31 17:36:59.125 151 12575.85 157.62 54818.20 88888.00 2013-05-31 17:36:59.250 151 12575.85 157.62 54818.22 88888.00 2013-05-31 17:36:59.375 151 12575.85 157.62 54818.22 88888.00 2013-05-31 17:36:59.500 151 12575.83 157.57 54818.20 88888.00 2013-05-31 17:36:59.625 151 12575.75 157.55 54818.18 88888.00 2013-05-31 17:36:59.750 151 12575.75 157.57 54818.15 88888.00 2013-05-31 17:36:59.875 151 12575.83 157.57 54818.20 88888.00 2013-05-31 17:37:00.000 151 12575.83 157.55 54818.22 88888.00 2013-05-31 17:37:00.125 151 12575.80 157.57 54818.20 88888.00 2013-05-31 17:37:00.250 151 12575.75 157.53 54818.18 88888.00 2013-05-31 17:37:00.375 151 12575.88 157.50 54818.20 88888.00 2013-05-31 17:37:00.500 151 12575.90 157.53 54818.20 88888.00 2013-05-31 17:37:00.625 151 12575.90 157.53 54818.20 88888.00 2013-05-31 17:37:00.750 151 12575.85 157.50 54818.18 88888.00 2013-05-31 17:37:00.875 151 12575.85 157.50 54818.18 88888.00 2013-05-31 17:37:01.000 151 12575.90 157.53 54818.18 88888.00 2013-05-31 17:37:01.125 151 12575.92 157.50 54818.18 88888.00 2013-05-31 17:37:01.250 151 12575.98 157.50 54818.22 88888.00 2013-05-31 17:37:01.375 151 12576.05 157.45 54818.20 88888.00 2013-05-31 17:37:01.500 151 12576.05 157.43 54818.20 88888.00 2013-05-31 17:37:01.625 151 12575.98 157.43 54818.18 88888.00 2013-05-31 17:37:01.750 151 12575.95 157.40 54818.18 88888.00 2013-05-31 17:37:01.875 151 12576.00 157.43 54818.18 88888.00 2013-05-31 17:37:02.000 151 12575.98 157.40 54818.18 88888.00 2013-05-31 17:37:02.125 151 12575.92 157.40 54818.15 88888.00 2013-05-31 17:37:02.250 151 12575.92 157.35 54818.15 88888.00 2013-05-31 17:37:02.375 151 12575.98 157.35 54818.15 88888.00 2013-05-31 17:37:02.500 151 12576.02 157.38 54818.18 88888.00 2013-05-31 17:37:02.625 151 12576.08 157.35 54818.18 88888.00 2013-05-31 17:37:02.750 151 12576.00 157.30 54818.15 88888.00 2013-05-31 17:37:02.875 151 12575.95 157.28 54818.15 88888.00 2013-05-31 17:37:03.000 151 12576.00 157.30 54818.15 88888.00 2013-05-31 17:37:03.125 151 12576.08 157.32 54818.12 88888.00 2013-05-31 17:37:03.250 151 12576.02 157.25 54818.12 88888.00 2013-05-31 17:37:03.375 151 12576.00 157.28 54818.12 88888.00 2013-05-31 17:37:03.500 151 12576.00 157.30 54818.15 88888.00 2013-05-31 17:37:03.625 151 12576.02 157.28 54818.15 88888.00 2013-05-31 17:37:03.750 151 12576.08 157.30 54818.18 88888.00 2013-05-31 17:37:03.875 151 12576.02 157.30 54818.20 88888.00 2013-05-31 17:37:04.000 151 12575.98 157.32 54818.18 88888.00 2013-05-31 17:37:04.125 151 12576.00 157.28 54818.18 88888.00 2013-05-31 17:37:04.250 151 12575.98 157.22 54818.12 88888.00 2013-05-31 17:37:04.375 151 12576.00 157.20 54818.15 88888.00 2013-05-31 17:37:04.500 151 12575.95 157.20 54818.15 88888.00 2013-05-31 17:37:04.625 151 12575.92 157.20 54818.15 88888.00 2013-05-31 17:37:04.750 151 12575.98 157.20 54818.15 88888.00 2013-05-31 17:37:04.875 151 12575.98 157.20 54818.18 88888.00 2013-05-31 17:37:05.000 151 12575.90 157.15 54818.15 88888.00 2013-05-31 17:37:05.125 151 12575.95 157.12 54818.20 88888.00 2013-05-31 17:37:05.250 151 12575.98 157.12 54818.20 88888.00 2013-05-31 17:37:05.375 151 12575.95 157.12 54818.20 88888.00 2013-05-31 17:37:05.500 151 12575.90 157.10 54818.20 88888.00 2013-05-31 17:37:05.625 151 12575.88 157.07 54818.15 88888.00 2013-05-31 17:37:05.750 151 12575.98 157.07 54818.15 88888.00 2013-05-31 17:37:05.875 151 12576.02 157.05 54818.15 88888.00 2013-05-31 17:37:06.000 151 12576.00 157.05 54818.18 88888.00 2013-05-31 17:37:06.125 151 12576.00 157.07 54818.22 88888.00 2013-05-31 17:37:06.250 151 12576.00 157.05 54818.18 88888.00 2013-05-31 17:37:06.375 151 12576.00 157.05 54818.18 88888.00 2013-05-31 17:37:06.500 151 12576.02 157.03 54818.15 88888.00 2013-05-31 17:37:06.625 151 12576.02 157.05 54818.15 88888.00 2013-05-31 17:37:06.750 151 12576.02 157.05 54818.18 88888.00 2013-05-31 17:37:06.875 151 12576.05 157.00 54818.15 88888.00 2013-05-31 17:37:07.000 151 12576.10 156.97 54818.12 88888.00 2013-05-31 17:37:07.125 151 12576.05 156.93 54818.12 88888.00 2013-05-31 17:37:07.250 151 12576.05 156.93 54818.15 88888.00 2013-05-31 17:37:07.375 151 12576.08 156.93 54818.18 88888.00 2013-05-31 17:37:07.500 151 12576.12 156.93 54818.15 88888.00 2013-05-31 17:37:07.625 151 12576.12 156.93 54818.12 88888.00 2013-05-31 17:37:07.750 151 12576.12 156.93 54818.12 88888.00 2013-05-31 17:37:07.875 151 12576.20 156.93 54818.15 88888.00 2013-05-31 17:37:08.000 151 12576.17 156.90 54818.12 88888.00 2013-05-31 17:37:08.125 151 12576.08 156.90 54818.15 88888.00 2013-05-31 17:37:08.250 151 12576.00 156.88 54818.15 88888.00 2013-05-31 17:37:08.375 151 12576.02 156.88 54818.12 88888.00 2013-05-31 17:37:08.500 151 12576.02 156.88 54818.10 88888.00 2013-05-31 17:37:08.625 151 12576.00 156.85 54818.10 88888.00 2013-05-31 17:37:08.750 151 12575.98 156.85 54818.12 88888.00 2013-05-31 17:37:08.875 151 12575.98 156.90 54818.12 88888.00 2013-05-31 17:37:09.000 151 12576.05 156.88 54818.10 88888.00 2013-05-31 17:37:09.125 151 12576.00 156.85 54818.12 88888.00 2013-05-31 17:37:09.250 151 12576.00 156.80 54818.15 88888.00 2013-05-31 17:37:09.375 151 12576.00 156.80 54818.12 88888.00 2013-05-31 17:37:09.500 151 12576.02 156.80 54818.12 88888.00 2013-05-31 17:37:09.625 151 12576.02 156.78 54818.15 88888.00 2013-05-31 17:37:09.750 151 12576.02 156.80 54818.18 88888.00 2013-05-31 17:37:09.875 151 12576.02 156.80 54818.15 88888.00 2013-05-31 17:37:10.000 151 12576.02 156.75 54818.12 88888.00 2013-05-31 17:37:10.125 151 12576.05 156.72 54818.12 88888.00 2013-05-31 17:37:10.250 151 12576.05 156.68 54818.18 88888.00 2013-05-31 17:37:10.375 151 12576.10 156.72 54818.12 88888.00 2013-05-31 17:37:10.500 151 12576.08 156.70 54818.10 88888.00 2013-05-31 17:37:10.625 151 12576.05 156.68 54818.12 88888.00 2013-05-31 17:37:10.750 151 12576.05 156.70 54818.18 88888.00 2013-05-31 17:37:10.875 151 12576.08 156.65 54818.18 88888.00 2013-05-31 17:37:11.000 151 12576.10 156.65 54818.15 88888.00 2013-05-31 17:37:11.125 151 12576.17 156.65 54818.15 88888.00 2013-05-31 17:37:11.250 151 12576.20 156.68 54818.20 88888.00 2013-05-31 17:37:11.375 151 12576.20 156.65 54818.15 88888.00 2013-05-31 17:37:11.500 151 12576.10 156.60 54818.12 88888.00 2013-05-31 17:37:11.625 151 12576.05 156.65 54818.20 88888.00 2013-05-31 17:37:11.750 151 12576.10 156.65 54818.15 88888.00 2013-05-31 17:37:11.875 151 12576.15 156.62 54818.15 88888.00 2013-05-31 17:37:12.000 151 12576.08 156.57 54818.10 88888.00 2013-05-31 17:37:12.125 151 12576.05 156.57 54818.10 88888.00 2013-05-31 17:37:12.250 151 12576.08 156.57 54818.10 88888.00 2013-05-31 17:37:12.375 151 12576.10 156.57 54818.15 88888.00 2013-05-31 17:37:12.500 151 12576.10 156.55 54818.15 88888.00 2013-05-31 17:37:12.625 151 12576.05 156.47 54818.12 88888.00 2013-05-31 17:37:12.750 151 12576.00 156.45 54818.10 88888.00 2013-05-31 17:37:12.875 151 12576.00 156.43 54818.12 88888.00 2013-05-31 17:37:13.000 151 12575.98 156.45 54818.10 88888.00 2013-05-31 17:37:13.125 151 12576.02 156.47 54818.12 88888.00 2013-05-31 17:37:13.250 151 12576.08 156.50 54818.18 88888.00 2013-05-31 17:37:13.375 151 12576.05 156.47 54818.15 88888.00 2013-05-31 17:37:13.500 151 12576.00 156.43 54818.12 88888.00 2013-05-31 17:37:13.625 151 12575.98 156.35 54818.10 88888.00 2013-05-31 17:37:13.750 151 12576.10 156.43 54818.18 88888.00 2013-05-31 17:37:13.875 151 12576.12 156.45 54818.22 88888.00 2013-05-31 17:37:14.000 151 12576.08 156.38 54818.18 88888.00 2013-05-31 17:37:14.125 151 12576.02 156.35 54818.20 88888.00 2013-05-31 17:37:14.250 151 12575.92 156.35 54818.20 88888.00 2013-05-31 17:37:14.375 151 12575.98 156.40 54818.22 88888.00 2013-05-31 17:37:14.500 151 12576.05 156.40 54818.20 88888.00 2013-05-31 17:37:14.625 151 12576.00 156.38 54818.22 88888.00 2013-05-31 17:37:14.750 151 12575.98 156.35 54818.20 88888.00 2013-05-31 17:37:14.875 151 12575.95 156.32 54818.20 88888.00 2013-05-31 17:37:15.000 151 12575.95 156.30 54818.20 88888.00 2013-05-31 17:37:15.125 151 12575.98 156.30 54818.20 88888.00 2013-05-31 17:37:15.250 151 12575.95 156.25 54818.20 88888.00 2013-05-31 17:37:15.375 151 12575.95 156.25 54818.20 88888.00 2013-05-31 17:37:15.500 151 12575.95 156.28 54818.22 88888.00 2013-05-31 17:37:15.625 151 12575.88 156.22 54818.22 88888.00 2013-05-31 17:37:15.750 151 12575.88 156.20 54818.22 88888.00 2013-05-31 17:37:15.875 151 12575.88 156.15 54818.22 88888.00 2013-05-31 17:37:16.000 151 12575.88 156.15 54818.20 88888.00 2013-05-31 17:37:16.125 151 12575.90 156.15 54818.18 88888.00 2013-05-31 17:37:16.250 151 12575.88 156.10 54818.15 88888.00 2013-05-31 17:37:16.375 151 12575.90 156.18 54818.18 88888.00 2013-05-31 17:37:16.500 151 12575.85 156.15 54818.18 88888.00 2013-05-31 17:37:16.625 151 12575.85 156.10 54818.20 88888.00 2013-05-31 17:37:16.750 151 12575.90 156.12 54818.22 88888.00 2013-05-31 17:37:16.875 151 12575.90 156.07 54818.25 88888.00 2013-05-31 17:37:17.000 151 12575.85 156.03 54818.18 88888.00 2013-05-31 17:37:17.125 151 12575.85 156.07 54818.22 88888.00 2013-05-31 17:37:17.250 151 12575.83 156.05 54818.25 88888.00 2013-05-31 17:37:17.375 151 12575.83 156.05 54818.22 88888.00 2013-05-31 17:37:17.500 151 12575.77 156.00 54818.22 88888.00 2013-05-31 17:37:17.625 151 12575.77 155.97 54818.22 88888.00 2013-05-31 17:37:17.750 151 12575.80 155.97 54818.20 88888.00 2013-05-31 17:37:17.875 151 12575.83 156.00 54818.22 88888.00 2013-05-31 17:37:18.000 151 12575.88 156.00 54818.22 88888.00 2013-05-31 17:37:18.125 151 12575.88 155.95 54818.25 88888.00 2013-05-31 17:37:18.250 151 12575.77 155.93 54818.22 88888.00 2013-05-31 17:37:18.375 151 12575.85 155.97 54818.22 88888.00 2013-05-31 17:37:18.500 151 12575.88 155.97 54818.20 88888.00 2013-05-31 17:37:18.625 151 12575.83 155.93 54818.20 88888.00 2013-05-31 17:37:18.750 151 12575.85 155.90 54818.22 88888.00 2013-05-31 17:37:18.875 151 12575.85 155.88 54818.22 88888.00 2013-05-31 17:37:19.000 151 12575.80 155.88 54818.20 88888.00 2013-05-31 17:37:19.125 151 12575.77 155.88 54818.22 88888.00 2013-05-31 17:37:19.250 151 12575.73 155.88 54818.22 88888.00 2013-05-31 17:37:19.375 151 12575.77 155.88 54818.22 88888.00 2013-05-31 17:37:19.500 151 12575.75 155.85 54818.15 88888.00 2013-05-31 17:37:19.625 151 12575.70 155.82 54818.18 88888.00 2013-05-31 17:37:19.750 151 12575.75 155.85 54818.18 88888.00 2013-05-31 17:37:19.875 151 12575.75 155.82 54818.20 88888.00 2013-05-31 17:37:20.000 151 12575.77 155.82 54818.22 88888.00 2013-05-31 17:37:20.125 151 12575.73 155.78 54818.20 88888.00 2013-05-31 17:37:20.250 151 12575.73 155.75 54818.18 88888.00 2013-05-31 17:37:20.375 151 12575.70 155.72 54818.18 88888.00 2013-05-31 17:37:20.500 151 12575.73 155.78 54818.18 88888.00 2013-05-31 17:37:20.625 151 12575.85 155.80 54818.18 88888.00 2013-05-31 17:37:20.750 151 12575.85 155.75 54818.18 88888.00 2013-05-31 17:37:20.875 151 12575.83 155.70 54818.20 88888.00 2013-05-31 17:37:21.000 151 12575.83 155.70 54818.15 88888.00 2013-05-31 17:37:21.125 151 12575.80 155.68 54818.18 88888.00 2013-05-31 17:37:21.250 151 12575.77 155.65 54818.18 88888.00 2013-05-31 17:37:21.375 151 12575.83 155.68 54818.18 88888.00 2013-05-31 17:37:21.500 151 12575.75 155.57 54818.18 88888.00 2013-05-31 17:37:21.625 151 12575.75 155.57 54818.18 88888.00 2013-05-31 17:37:21.750 151 12575.75 155.62 54818.20 88888.00 2013-05-31 17:37:21.875 151 12575.75 155.62 54818.22 88888.00 2013-05-31 17:37:22.000 151 12575.77 155.62 54818.22 88888.00 2013-05-31 17:37:22.125 151 12575.75 155.65 54818.20 88888.00 2013-05-31 17:37:22.250 151 12575.70 155.62 54818.25 88888.00 2013-05-31 17:37:22.375 151 12575.75 155.57 54818.20 88888.00 2013-05-31 17:37:22.500 151 12575.77 155.57 54818.20 88888.00 2013-05-31 17:37:22.625 151 12575.85 155.57 54818.20 88888.00 2013-05-31 17:37:22.750 151 12575.90 155.60 54818.18 88888.00 2013-05-31 17:37:22.875 151 12575.85 155.53 54818.20 88888.00 2013-05-31 17:37:23.000 151 12575.85 155.57 54818.22 88888.00 2013-05-31 17:37:23.125 151 12575.88 155.55 54818.22 88888.00 2013-05-31 17:37:23.250 151 12575.73 155.50 54818.18 88888.00 2013-05-31 17:37:23.375 151 12575.77 155.50 54818.20 88888.00 2013-05-31 17:37:23.500 151 12575.83 155.50 54818.22 88888.00 2013-05-31 17:37:23.625 151 12575.85 155.57 54818.22 88888.00 2013-05-31 17:37:23.750 151 12575.90 155.55 54818.22 88888.00 2013-05-31 17:37:23.875 151 12575.88 155.55 54818.20 88888.00 2013-05-31 17:37:24.000 151 12575.85 155.53 54818.18 88888.00 2013-05-31 17:37:24.125 151 12575.90 155.50 54818.20 88888.00 2013-05-31 17:37:24.250 151 12575.88 155.47 54818.22 88888.00 2013-05-31 17:37:24.375 151 12575.85 155.50 54818.22 88888.00 2013-05-31 17:37:24.500 151 12575.85 155.47 54818.20 88888.00 2013-05-31 17:37:24.625 151 12575.83 155.47 54818.20 88888.00 2013-05-31 17:37:24.750 151 12575.83 155.47 54818.22 88888.00 2013-05-31 17:37:24.875 151 12575.92 155.47 54818.18 88888.00 2013-05-31 17:37:25.000 151 12575.95 155.47 54818.18 88888.00 2013-05-31 17:37:25.125 151 12575.92 155.45 54818.20 88888.00 2013-05-31 17:37:25.250 151 12575.85 155.43 54818.22 88888.00 2013-05-31 17:37:25.375 151 12575.90 155.43 54818.25 88888.00 2013-05-31 17:37:25.500 151 12575.95 155.45 54818.22 88888.00 2013-05-31 17:37:25.625 151 12575.88 155.45 54818.22 88888.00 2013-05-31 17:37:25.750 151 12575.85 155.43 54818.20 88888.00 2013-05-31 17:37:25.875 151 12575.83 155.35 54818.18 88888.00 2013-05-31 17:37:26.000 151 12575.83 155.38 54818.15 88888.00 2013-05-31 17:37:26.125 151 12575.88 155.45 54818.18 88888.00 2013-05-31 17:37:26.250 151 12575.85 155.38 54818.18 88888.00 2013-05-31 17:37:26.375 151 12575.85 155.38 54818.18 88888.00 2013-05-31 17:37:26.500 151 12575.85 155.35 54818.18 88888.00 2013-05-31 17:37:26.625 151 12575.88 155.38 54818.22 88888.00 2013-05-31 17:37:26.750 151 12575.90 155.40 54818.20 88888.00 2013-05-31 17:37:26.875 151 12575.92 155.40 54818.15 88888.00 2013-05-31 17:37:27.000 151 12575.92 155.38 54818.18 88888.00 2013-05-31 17:37:27.125 151 12575.88 155.38 54818.18 88888.00 2013-05-31 17:37:27.250 151 12575.90 155.38 54818.18 88888.00 2013-05-31 17:37:27.375 151 12575.90 155.40 54818.18 88888.00 2013-05-31 17:37:27.500 151 12575.90 155.38 54818.15 88888.00 2013-05-31 17:37:27.625 151 12575.90 155.35 54818.18 88888.00 2013-05-31 17:37:27.750 151 12575.88 155.32 54818.18 88888.00 2013-05-31 17:37:27.875 151 12575.83 155.28 54818.15 88888.00 2013-05-31 17:37:28.000 151 12575.80 155.30 54818.15 88888.00 2013-05-31 17:37:28.125 151 12575.90 155.32 54818.18 88888.00 2013-05-31 17:37:28.250 151 12575.88 155.35 54818.20 88888.00 2013-05-31 17:37:28.375 151 12575.88 155.35 54818.20 88888.00 2013-05-31 17:37:28.500 151 12575.85 155.32 54818.20 88888.00 2013-05-31 17:37:28.625 151 12575.85 155.30 54818.18 88888.00 2013-05-31 17:37:28.750 151 12575.90 155.30 54818.20 88888.00 2013-05-31 17:37:28.875 151 12575.92 155.30 54818.18 88888.00 2013-05-31 17:37:29.000 151 12575.83 155.30 54818.15 88888.00 2013-05-31 17:37:29.125 151 12575.83 155.25 54818.18 88888.00 2013-05-31 17:37:29.250 151 12575.77 155.25 54818.12 88888.00 2013-05-31 17:37:29.375 151 12575.73 155.28 54818.15 88888.00 2013-05-31 17:37:29.500 151 12575.73 155.30 54818.18 88888.00 2013-05-31 17:37:29.625 151 12575.77 155.28 54818.18 88888.00 2013-05-31 17:37:29.750 151 12575.77 155.25 54818.20 88888.00 2013-05-31 17:37:29.875 151 12575.77 155.28 54818.20 88888.00 2013-05-31 17:37:30.000 151 12575.80 155.28 54818.18 88888.00 2013-05-31 17:37:30.125 151 12575.77 155.28 54818.20 88888.00 2013-05-31 17:37:30.250 151 12575.75 155.22 54818.18 88888.00 2013-05-31 17:37:30.375 151 12575.85 155.25 54818.15 88888.00 2013-05-31 17:37:30.500 151 12575.85 155.28 54818.18 88888.00 2013-05-31 17:37:30.625 151 12575.88 155.28 54818.20 88888.00 2013-05-31 17:37:30.750 151 12575.90 155.30 54818.20 88888.00 2013-05-31 17:37:30.875 151 12575.92 155.28 54818.20 88888.00 2013-05-31 17:37:31.000 151 12575.90 155.22 54818.18 88888.00 2013-05-31 17:37:31.125 151 12575.88 155.28 54818.20 88888.00 2013-05-31 17:37:31.250 151 12575.85 155.28 54818.18 88888.00 2013-05-31 17:37:31.375 151 12575.95 155.30 54818.20 88888.00 2013-05-31 17:37:31.500 151 12575.98 155.30 54818.20 88888.00 2013-05-31 17:37:31.625 151 12575.90 155.25 54818.15 88888.00 2013-05-31 17:37:31.750 151 12575.83 155.18 54818.10 88888.00 2013-05-31 17:37:31.875 151 12575.88 155.20 54818.12 88888.00 2013-05-31 17:37:32.000 151 12575.92 155.22 54818.12 88888.00 2013-05-31 17:37:32.125 151 12576.00 155.22 54818.15 88888.00 2013-05-31 17:37:32.250 151 12575.98 155.22 54818.12 88888.00 2013-05-31 17:37:32.375 151 12576.02 155.28 54818.15 88888.00 2013-05-31 17:37:32.500 151 12576.00 155.28 54818.15 88888.00 2013-05-31 17:37:32.625 151 12575.95 155.22 54818.12 88888.00 2013-05-31 17:37:32.750 151 12575.92 155.22 54818.12 88888.00 2013-05-31 17:37:32.875 151 12575.95 155.25 54818.15 88888.00 2013-05-31 17:37:33.000 151 12575.92 155.20 54818.15 88888.00 2013-05-31 17:37:33.125 151 12575.92 155.22 54818.18 88888.00 2013-05-31 17:37:33.250 151 12575.92 155.25 54818.18 88888.00 2013-05-31 17:37:33.375 151 12575.95 155.22 54818.15 88888.00 2013-05-31 17:37:33.500 151 12575.88 155.22 54818.15 88888.00 2013-05-31 17:37:33.625 151 12575.95 155.22 54818.15 88888.00 2013-05-31 17:37:33.750 151 12576.02 155.20 54818.12 88888.00 2013-05-31 17:37:33.875 151 12575.95 155.20 54818.12 88888.00 2013-05-31 17:37:34.000 151 12575.90 155.20 54818.12 88888.00 2013-05-31 17:37:34.125 151 12575.90 155.20 54818.12 88888.00 2013-05-31 17:37:34.250 151 12576.00 155.20 54818.12 88888.00 2013-05-31 17:37:34.375 151 12576.02 155.22 54818.12 88888.00 2013-05-31 17:37:34.500 151 12576.05 155.30 54818.12 88888.00 2013-05-31 17:37:34.625 151 12576.00 155.25 54818.12 88888.00 2013-05-31 17:37:34.750 151 12575.98 155.25 54818.12 88888.00 2013-05-31 17:37:34.875 151 12575.92 155.25 54818.15 88888.00 2013-05-31 17:37:35.000 151 12575.92 155.22 54818.12 88888.00 2013-05-31 17:37:35.125 151 12575.98 155.25 54818.07 88888.00 2013-05-31 17:37:35.250 151 12575.95 155.22 54818.12 88888.00 2013-05-31 17:37:35.375 151 12576.00 155.28 54818.15 88888.00 2013-05-31 17:37:35.500 151 12576.02 155.30 54818.12 88888.00 2013-05-31 17:37:35.625 151 12575.98 155.25 54818.12 88888.00 2013-05-31 17:37:35.750 151 12575.98 155.25 54818.10 88888.00 2013-05-31 17:37:35.875 151 12575.98 155.25 54818.07 88888.00 2013-05-31 17:37:36.000 151 12575.98 155.25 54818.07 88888.00 2013-05-31 17:37:36.125 151 12575.92 155.28 54818.07 88888.00 2013-05-31 17:37:36.250 151 12575.90 155.25 54818.07 88888.00 2013-05-31 17:37:36.375 151 12575.95 155.28 54818.10 88888.00 2013-05-31 17:37:36.500 151 12575.98 155.30 54818.10 88888.00 2013-05-31 17:37:36.625 151 12576.00 155.30 54818.10 88888.00 2013-05-31 17:37:36.750 151 12576.00 155.28 54818.10 88888.00 2013-05-31 17:37:36.875 151 12576.00 155.28 54818.10 88888.00 2013-05-31 17:37:37.000 151 12575.95 155.28 54818.05 88888.00 2013-05-31 17:37:37.125 151 12575.88 155.30 54818.05 88888.00 2013-05-31 17:37:37.250 151 12575.85 155.30 54818.05 88888.00 2013-05-31 17:37:37.375 151 12575.90 155.30 54818.05 88888.00 2013-05-31 17:37:37.500 151 12575.88 155.30 54818.05 88888.00 2013-05-31 17:37:37.625 151 12575.83 155.30 54818.03 88888.00 2013-05-31 17:37:37.750 151 12575.90 155.32 54818.05 88888.00 2013-05-31 17:37:37.875 151 12575.95 155.32 54818.05 88888.00 2013-05-31 17:37:38.000 151 12575.95 155.32 54818.05 88888.00 2013-05-31 17:37:38.125 151 12575.90 155.32 54818.05 88888.00 2013-05-31 17:37:38.250 151 12575.83 155.30 54818.05 88888.00 2013-05-31 17:37:38.375 151 12575.92 155.35 54818.07 88888.00 2013-05-31 17:37:38.500 151 12576.00 155.38 54818.12 88888.00 2013-05-31 17:37:38.625 151 12576.02 155.40 54818.07 88888.00 2013-05-31 17:37:38.750 151 12575.95 155.35 54818.05 88888.00 2013-05-31 17:37:38.875 151 12575.88 155.32 54818.00 88888.00 2013-05-31 17:37:39.000 151 12575.92 155.30 54817.97 88888.00 2013-05-31 17:37:39.125 151 12575.95 155.32 54818.05 88888.00 2013-05-31 17:37:39.250 151 12575.98 155.38 54818.07 88888.00 2013-05-31 17:37:39.375 151 12576.02 155.40 54818.05 88888.00 2013-05-31 17:37:39.500 151 12576.02 155.38 54818.03 88888.00 2013-05-31 17:37:39.625 151 12576.00 155.38 54818.03 88888.00 2013-05-31 17:37:39.750 151 12576.00 155.40 54818.05 88888.00 2013-05-31 17:37:39.875 151 12576.05 155.40 54818.00 88888.00 2013-05-31 17:37:40.000 151 12576.10 155.40 54818.00 88888.00 2013-05-31 17:37:40.125 151 12576.05 155.38 54818.00 88888.00 2013-05-31 17:37:40.250 151 12576.02 155.35 54818.00 88888.00 2013-05-31 17:37:40.375 151 12576.05 155.40 54818.05 88888.00 2013-05-31 17:37:40.500 151 12576.05 155.43 54818.05 88888.00 2013-05-31 17:37:40.625 151 12576.00 155.40 54818.00 88888.00 2013-05-31 17:37:40.750 151 12576.02 155.40 54818.00 88888.00 2013-05-31 17:37:40.875 151 12576.10 155.40 54818.03 88888.00 2013-05-31 17:37:41.000 151 12576.10 155.43 54818.00 88888.00 2013-05-31 17:37:41.125 151 12576.15 155.40 54817.97 88888.00 2013-05-31 17:37:41.250 151 12576.17 155.40 54818.00 88888.00 2013-05-31 17:37:41.375 151 12576.20 155.43 54818.00 88888.00 2013-05-31 17:37:41.500 151 12576.17 155.43 54818.00 88888.00 2013-05-31 17:37:41.625 151 12576.15 155.40 54818.03 88888.00 2013-05-31 17:37:41.750 151 12576.17 155.38 54818.00 88888.00 2013-05-31 17:37:41.875 151 12576.15 155.43 54818.00 88888.00 2013-05-31 17:37:42.000 151 12576.25 155.45 54818.03 88888.00 2013-05-31 17:37:42.125 151 12576.25 155.47 54818.03 88888.00 2013-05-31 17:37:42.250 151 12576.17 155.43 54818.03 88888.00 2013-05-31 17:37:42.375 151 12576.15 155.40 54817.97 88888.00 2013-05-31 17:37:42.500 151 12576.15 155.40 54817.97 88888.00 2013-05-31 17:37:42.625 151 12576.12 155.45 54818.00 88888.00 2013-05-31 17:37:42.750 151 12576.15 155.45 54818.00 88888.00 2013-05-31 17:37:42.875 151 12576.10 155.40 54817.95 88888.00 2013-05-31 17:37:43.000 151 12576.08 155.43 54817.95 88888.00 2013-05-31 17:37:43.125 151 12576.10 155.43 54817.97 88888.00 2013-05-31 17:37:43.250 151 12576.02 155.43 54818.00 88888.00 2013-05-31 17:37:43.375 151 12575.98 155.40 54817.97 88888.00 2013-05-31 17:37:43.500 151 12576.00 155.40 54817.93 88888.00 2013-05-31 17:37:43.625 151 12576.05 155.45 54817.97 88888.00 2013-05-31 17:37:43.750 151 12576.02 155.47 54818.00 88888.00 2013-05-31 17:37:43.875 151 12576.02 155.53 54817.97 88888.00 2013-05-31 17:37:44.000 151 12576.00 155.53 54817.95 88888.00 2013-05-31 17:37:44.125 151 12576.05 155.55 54818.00 88888.00 2013-05-31 17:37:44.250 151 12576.08 155.55 54818.03 88888.00 2013-05-31 17:37:44.375 151 12576.12 155.55 54818.03 88888.00 2013-05-31 17:37:44.500 151 12576.10 155.47 54818.00 88888.00 2013-05-31 17:37:44.625 151 12576.10 155.47 54817.97 88888.00 2013-05-31 17:37:44.750 151 12576.05 155.53 54818.00 88888.00 2013-05-31 17:37:44.875 151 12576.02 155.50 54817.97 88888.00 2013-05-31 17:37:45.000 151 12576.08 155.47 54817.97 88888.00 2013-05-31 17:37:45.125 151 12576.10 155.50 54817.97 88888.00 2013-05-31 17:37:45.250 151 12576.08 155.53 54817.95 88888.00 2013-05-31 17:37:45.375 151 12576.05 155.53 54817.95 88888.00 2013-05-31 17:37:45.500 151 12576.12 155.53 54817.95 88888.00 2013-05-31 17:37:45.625 151 12576.08 155.47 54817.93 88888.00 2013-05-31 17:37:45.750 151 12576.08 155.45 54817.90 88888.00 2013-05-31 17:37:45.875 151 12576.02 155.50 54817.93 88888.00 2013-05-31 17:37:46.000 151 12576.00 155.53 54817.93 88888.00 2013-05-31 17:37:46.125 151 12576.02 155.47 54817.93 88888.00 2013-05-31 17:37:46.250 151 12576.02 155.50 54818.00 88888.00 2013-05-31 17:37:46.375 151 12576.10 155.50 54817.95 88888.00 2013-05-31 17:37:46.500 151 12576.08 155.53 54817.95 88888.00 2013-05-31 17:37:46.625 151 12576.02 155.53 54817.95 88888.00 2013-05-31 17:37:46.750 151 12576.02 155.53 54817.95 88888.00 2013-05-31 17:37:46.875 151 12576.10 155.60 54817.97 88888.00 2013-05-31 17:37:47.000 151 12576.12 155.60 54817.97 88888.00 2013-05-31 17:37:47.125 151 12576.05 155.53 54817.97 88888.00 2013-05-31 17:37:47.250 151 12576.00 155.47 54817.93 88888.00 2013-05-31 17:37:47.375 151 12576.08 155.50 54817.93 88888.00 2013-05-31 17:37:47.500 151 12576.10 155.55 54817.93 88888.00 2013-05-31 17:37:47.625 151 12576.10 155.57 54817.97 88888.00 2013-05-31 17:37:47.750 151 12576.08 155.60 54817.97 88888.00 2013-05-31 17:37:47.875 151 12576.10 155.57 54817.95 88888.00 2013-05-31 17:37:48.000 151 12576.05 155.60 54817.90 88888.00 2013-05-31 17:37:48.125 151 12576.02 155.55 54817.93 88888.00 2013-05-31 17:37:48.250 151 12576.00 155.57 54817.95 88888.00 2013-05-31 17:37:48.375 151 12576.02 155.57 54817.95 88888.00 2013-05-31 17:37:48.500 151 12576.00 155.57 54817.93 88888.00 2013-05-31 17:37:48.625 151 12575.95 155.53 54817.90 88888.00 2013-05-31 17:37:48.750 151 12575.92 155.55 54817.88 88888.00 2013-05-31 17:37:48.875 151 12575.90 155.57 54817.90 88888.00 2013-05-31 17:37:49.000 151 12575.92 155.57 54817.90 88888.00 2013-05-31 17:37:49.125 151 12575.95 155.60 54817.93 88888.00 2013-05-31 17:37:49.250 151 12575.90 155.57 54817.93 88888.00 2013-05-31 17:37:49.375 151 12575.95 155.57 54817.90 88888.00 2013-05-31 17:37:49.500 151 12575.95 155.57 54817.93 88888.00 2013-05-31 17:37:49.625 151 12575.95 155.60 54817.93 88888.00 2013-05-31 17:37:49.750 151 12575.95 155.57 54817.88 88888.00 2013-05-31 17:37:49.875 151 12575.95 155.55 54817.88 88888.00 2013-05-31 17:37:50.000 151 12575.90 155.57 54817.88 88888.00 2013-05-31 17:37:50.125 151 12575.88 155.60 54817.93 88888.00 2013-05-31 17:37:50.250 151 12575.92 155.57 54817.93 88888.00 2013-05-31 17:37:50.375 151 12575.98 155.60 54817.93 88888.00 2013-05-31 17:37:50.500 151 12575.92 155.57 54817.88 88888.00 2013-05-31 17:37:50.625 151 12575.98 155.57 54817.90 88888.00 2013-05-31 17:37:50.750 151 12575.95 155.60 54817.88 88888.00 2013-05-31 17:37:50.875 151 12575.90 155.57 54817.88 88888.00 2013-05-31 17:37:51.000 151 12575.90 155.57 54817.88 88888.00 2013-05-31 17:37:51.125 151 12575.85 155.57 54817.88 88888.00 2013-05-31 17:37:51.250 151 12575.75 155.55 54817.88 88888.00 2013-05-31 17:37:51.375 151 12575.77 155.57 54817.88 88888.00 2013-05-31 17:37:51.500 151 12575.80 155.60 54817.88 88888.00 2013-05-31 17:37:51.625 151 12575.85 155.65 54817.90 88888.00 2013-05-31 17:37:51.750 151 12575.75 155.62 54817.93 88888.00 2013-05-31 17:37:51.875 151 12575.70 155.65 54817.97 88888.00 2013-05-31 17:37:52.000 151 12575.75 155.65 54817.93 88888.00 2013-05-31 17:37:52.125 151 12575.83 155.62 54817.93 88888.00 2013-05-31 17:37:52.250 151 12575.80 155.57 54817.88 88888.00 2013-05-31 17:37:52.375 151 12575.77 155.60 54817.90 88888.00 2013-05-31 17:37:52.500 151 12575.73 155.62 54817.90 88888.00 2013-05-31 17:37:52.625 151 12575.73 155.65 54817.90 88888.00 2013-05-31 17:37:52.750 151 12575.73 155.65 54817.93 88888.00 2013-05-31 17:37:52.875 151 12575.75 155.62 54817.93 88888.00 2013-05-31 17:37:53.000 151 12575.77 155.60 54817.88 88888.00 2013-05-31 17:37:53.125 151 12575.80 155.57 54817.90 88888.00 2013-05-31 17:37:53.250 151 12575.77 155.60 54817.90 88888.00 2013-05-31 17:37:53.375 151 12575.73 155.60 54817.90 88888.00 2013-05-31 17:37:53.500 151 12575.65 155.60 54817.90 88888.00 2013-05-31 17:37:53.625 151 12575.73 155.70 54817.93 88888.00 2013-05-31 17:37:53.750 151 12575.80 155.72 54817.93 88888.00 2013-05-31 17:37:53.875 151 12575.77 155.70 54817.93 88888.00 2013-05-31 17:37:54.000 151 12575.70 155.68 54817.90 88888.00 2013-05-31 17:37:54.125 151 12575.70 155.65 54817.90 88888.00 2013-05-31 17:37:54.250 151 12575.73 155.65 54817.90 88888.00 2013-05-31 17:37:54.375 151 12575.75 155.70 54817.93 88888.00 2013-05-31 17:37:54.500 151 12575.80 155.70 54817.93 88888.00 2013-05-31 17:37:54.625 151 12575.80 155.68 54817.93 88888.00 2013-05-31 17:37:54.750 151 12575.75 155.62 54817.93 88888.00 2013-05-31 17:37:54.875 151 12575.73 155.65 54817.93 88888.00 2013-05-31 17:37:55.000 151 12575.73 155.65 54817.90 88888.00 2013-05-31 17:37:55.125 151 12575.77 155.68 54817.90 88888.00 2013-05-31 17:37:55.250 151 12575.77 155.68 54817.93 88888.00 2013-05-31 17:37:55.375 151 12575.73 155.65 54817.93 88888.00 2013-05-31 17:37:55.500 151 12575.70 155.70 54817.93 88888.00 2013-05-31 17:37:55.625 151 12575.65 155.70 54817.93 88888.00 2013-05-31 17:37:55.750 151 12575.60 155.68 54817.93 88888.00 2013-05-31 17:37:55.875 151 12575.60 155.65 54817.93 88888.00 2013-05-31 17:37:56.000 151 12575.65 155.70 54817.93 88888.00 2013-05-31 17:37:56.125 151 12575.67 155.68 54817.93 88888.00 2013-05-31 17:37:56.250 151 12575.62 155.65 54817.90 88888.00 2013-05-31 17:37:56.375 151 12575.67 155.68 54817.90 88888.00 2013-05-31 17:37:56.500 151 12575.65 155.70 54817.90 88888.00 2013-05-31 17:37:56.625 151 12575.58 155.68 54817.93 88888.00 2013-05-31 17:37:56.750 151 12575.48 155.65 54817.93 88888.00 2013-05-31 17:37:56.875 151 12575.48 155.70 54817.95 88888.00 2013-05-31 17:37:57.000 151 12575.48 155.70 54817.95 88888.00 2013-05-31 17:37:57.125 151 12575.55 155.70 54817.95 88888.00 2013-05-31 17:37:57.250 151 12575.62 155.65 54817.95 88888.00 2013-05-31 17:37:57.375 151 12575.60 155.68 54817.93 88888.00 2013-05-31 17:37:57.500 151 12575.52 155.65 54817.90 88888.00 2013-05-31 17:37:57.625 151 12575.45 155.68 54817.90 88888.00 2013-05-31 17:37:57.750 151 12575.45 155.68 54817.90 88888.00 2013-05-31 17:37:57.875 151 12575.52 155.68 54817.90 88888.00 2013-05-31 17:37:58.000 151 12575.50 155.68 54817.90 88888.00 2013-05-31 17:37:58.125 151 12575.50 155.68 54817.93 88888.00 2013-05-31 17:37:58.250 151 12575.50 155.68 54817.93 88888.00 2013-05-31 17:37:58.375 151 12575.50 155.72 54817.95 88888.00 2013-05-31 17:37:58.500 151 12575.45 155.68 54817.90 88888.00 2013-05-31 17:37:58.625 151 12575.45 155.65 54817.90 88888.00 2013-05-31 17:37:58.750 151 12575.42 155.65 54817.88 88888.00 2013-05-31 17:37:58.875 151 12575.42 155.65 54817.93 88888.00 2013-05-31 17:37:59.000 151 12575.48 155.70 54817.93 88888.00 2013-05-31 17:37:59.125 151 12575.52 155.70 54817.90 88888.00 2013-05-31 17:37:59.250 151 12575.48 155.65 54817.90 88888.00 2013-05-31 17:37:59.375 151 12575.55 155.65 54817.90 88888.00 2013-05-31 17:37:59.500 151 12575.60 155.62 54817.93 88888.00 2013-05-31 17:37:59.625 151 12575.60 155.65 54817.93 88888.00 2013-05-31 17:37:59.750 151 12575.60 155.65 54817.93 88888.00 2013-05-31 17:37:59.875 151 12575.58 155.68 54817.95 88888.00 2013-05-31 17:38:00.000 151 12575.55 155.65 54817.95 88888.00 2013-05-31 17:38:00.125 151 12575.50 155.68 54817.95 88888.00 2013-05-31 17:38:00.250 151 12575.48 155.70 54817.95 88888.00 2013-05-31 17:38:00.375 151 12575.55 155.70 54817.90 88888.00 2013-05-31 17:38:00.500 151 12575.55 155.72 54817.93 88888.00 2013-05-31 17:38:00.625 151 12575.52 155.70 54817.95 88888.00 2013-05-31 17:38:00.750 151 12575.48 155.68 54817.95 88888.00 2013-05-31 17:38:00.875 151 12575.42 155.65 54817.90 88888.00 2013-05-31 17:38:01.000 151 12575.42 155.65 54817.90 88888.00 2013-05-31 17:38:01.125 151 12575.40 155.70 54817.93 88888.00 2013-05-31 17:38:01.250 151 12575.38 155.62 54817.90 88888.00 2013-05-31 17:38:01.375 151 12575.48 155.68 54817.93 88888.00 2013-05-31 17:38:01.500 151 12575.55 155.70 54817.90 88888.00 2013-05-31 17:38:01.625 151 12575.52 155.70 54817.93 88888.00 2013-05-31 17:38:01.750 151 12575.48 155.68 54817.90 88888.00 2013-05-31 17:38:01.875 151 12575.48 155.68 54817.93 88888.00 2013-05-31 17:38:02.000 151 12575.48 155.68 54817.90 88888.00 2013-05-31 17:38:02.125 151 12575.50 155.68 54817.88 88888.00 2013-05-31 17:38:02.250 151 12575.48 155.68 54817.85 88888.00 2013-05-31 17:38:02.375 151 12575.50 155.70 54817.90 88888.00 2013-05-31 17:38:02.500 151 12575.40 155.68 54817.90 88888.00 2013-05-31 17:38:02.625 151 12575.33 155.62 54817.88 88888.00 2013-05-31 17:38:02.750 151 12575.35 155.65 54817.88 88888.00 2013-05-31 17:38:02.875 151 12575.48 155.70 54817.90 88888.00 2013-05-31 17:38:03.000 151 12575.45 155.72 54817.88 88888.00 2013-05-31 17:38:03.125 151 12575.40 155.70 54817.88 88888.00 2013-05-31 17:38:03.250 151 12575.35 155.70 54817.88 88888.00 2013-05-31 17:38:03.375 151 12575.40 155.68 54817.85 88888.00 2013-05-31 17:38:03.500 151 12575.42 155.70 54817.85 88888.00 2013-05-31 17:38:03.625 151 12575.42 155.70 54817.85 88888.00 2013-05-31 17:38:03.750 151 12575.42 155.68 54817.88 88888.00 2013-05-31 17:38:03.875 151 12575.40 155.62 54817.88 88888.00 2013-05-31 17:38:04.000 151 12575.48 155.70 54817.90 88888.00 2013-05-31 17:38:04.125 151 12575.42 155.72 54817.90 88888.00 2013-05-31 17:38:04.250 151 12575.38 155.68 54817.85 88888.00 2013-05-31 17:38:04.375 151 12575.35 155.65 54817.82 88888.00 2013-05-31 17:38:04.500 151 12575.35 155.65 54817.82 88888.00 2013-05-31 17:38:04.625 151 12575.45 155.70 54817.85 88888.00 2013-05-31 17:38:04.750 151 12575.48 155.78 54817.93 88888.00 2013-05-31 17:38:04.875 151 12575.38 155.75 54817.88 88888.00 2013-05-31 17:38:05.000 151 12575.33 155.68 54817.82 88888.00 2013-05-31 17:38:05.125 151 12575.35 155.68 54817.85 88888.00 2013-05-31 17:38:05.250 151 12575.40 155.75 54817.90 88888.00 2013-05-31 17:38:05.375 151 12575.42 155.78 54817.93 88888.00 2013-05-31 17:38:05.500 151 12575.42 155.75 54817.88 88888.00 2013-05-31 17:38:05.625 151 12575.42 155.68 54817.82 88888.00 2013-05-31 17:38:05.750 151 12575.40 155.65 54817.80 88888.00 2013-05-31 17:38:05.875 151 12575.40 155.65 54817.80 88888.00 2013-05-31 17:38:06.000 151 12575.45 155.68 54817.82 88888.00 2013-05-31 17:38:06.125 151 12575.50 155.68 54817.88 88888.00 2013-05-31 17:38:06.250 151 12575.48 155.68 54817.85 88888.00 2013-05-31 17:38:06.375 151 12575.42 155.65 54817.85 88888.00 2013-05-31 17:38:06.500 151 12575.45 155.70 54817.88 88888.00 2013-05-31 17:38:06.625 151 12575.45 155.72 54817.88 88888.00 2013-05-31 17:38:06.750 151 12575.42 155.68 54817.82 88888.00 2013-05-31 17:38:06.875 151 12575.40 155.60 54817.82 88888.00 2013-05-31 17:38:07.000 151 12575.42 155.65 54817.82 88888.00 2013-05-31 17:38:07.125 151 12575.45 155.68 54817.80 88888.00 2013-05-31 17:38:07.250 151 12575.42 155.68 54817.82 88888.00 2013-05-31 17:38:07.375 151 12575.45 155.72 54817.85 88888.00 2013-05-31 17:38:07.500 151 12575.45 155.72 54817.85 88888.00 2013-05-31 17:38:07.625 151 12575.42 155.70 54817.85 88888.00 2013-05-31 17:38:07.750 151 12575.45 155.68 54817.85 88888.00 2013-05-31 17:38:07.875 151 12575.45 155.68 54817.85 88888.00 2013-05-31 17:38:08.000 151 12575.45 155.70 54817.82 88888.00 2013-05-31 17:38:08.125 151 12575.42 155.65 54817.82 88888.00 2013-05-31 17:38:08.250 151 12575.38 155.62 54817.82 88888.00 2013-05-31 17:38:08.375 151 12575.38 155.65 54817.82 88888.00 2013-05-31 17:38:08.500 151 12575.35 155.65 54817.82 88888.00 2013-05-31 17:38:08.625 151 12575.38 155.65 54817.82 88888.00 2013-05-31 17:38:08.750 151 12575.45 155.68 54817.85 88888.00 2013-05-31 17:38:08.875 151 12575.48 155.68 54817.88 88888.00 2013-05-31 17:38:09.000 151 12575.50 155.65 54817.88 88888.00 2013-05-31 17:38:09.125 151 12575.42 155.62 54817.80 88888.00 2013-05-31 17:38:09.250 151 12575.40 155.62 54817.82 88888.00 2013-05-31 17:38:09.375 151 12575.40 155.68 54817.85 88888.00 2013-05-31 17:38:09.500 151 12575.38 155.65 54817.82 88888.00 2013-05-31 17:38:09.625 151 12575.35 155.68 54817.88 88888.00 2013-05-31 17:38:09.750 151 12575.38 155.65 54817.82 88888.00 2013-05-31 17:38:09.875 151 12575.38 155.62 54817.82 88888.00 2013-05-31 17:38:10.000 151 12575.38 155.60 54817.80 88888.00 2013-05-31 17:38:10.125 151 12575.38 155.62 54817.80 88888.00 2013-05-31 17:38:10.250 151 12575.42 155.57 54817.80 88888.00 2013-05-31 17:38:10.375 151 12575.45 155.57 54817.82 88888.00 2013-05-31 17:38:10.500 151 12575.48 155.57 54817.80 88888.00 2013-05-31 17:38:10.625 151 12575.42 155.60 54817.80 88888.00 2013-05-31 17:38:10.750 151 12575.40 155.62 54817.85 88888.00 2013-05-31 17:38:10.875 151 12575.38 155.62 54817.88 88888.00 2013-05-31 17:38:11.000 151 12575.40 155.60 54817.80 88888.00 2013-05-31 17:38:11.125 151 12575.35 155.60 54817.85 88888.00 2013-05-31 17:38:11.250 151 12575.27 155.57 54817.82 88888.00 2013-05-31 17:38:11.375 151 12575.27 155.57 54817.80 88888.00 2013-05-31 17:38:11.500 151 12575.33 155.57 54817.80 88888.00 2013-05-31 17:38:11.625 151 12575.40 155.57 54817.80 88888.00 2013-05-31 17:38:11.750 151 12575.42 155.57 54817.82 88888.00 2013-05-31 17:38:11.875 151 12575.40 155.60 54817.85 88888.00 2013-05-31 17:38:12.000 151 12575.33 155.60 54817.85 88888.00 2013-05-31 17:38:12.125 151 12575.35 155.62 54817.88 88888.00 2013-05-31 17:38:12.250 151 12575.33 155.55 54817.85 88888.00 2013-05-31 17:38:12.375 151 12575.33 155.55 54817.85 88888.00 2013-05-31 17:38:12.500 151 12575.30 155.50 54817.85 88888.00 2013-05-31 17:38:12.625 151 12575.33 155.53 54817.85 88888.00 2013-05-31 17:38:12.750 151 12575.27 155.55 54817.85 88888.00 2013-05-31 17:38:12.875 151 12575.30 155.53 54817.82 88888.00 2013-05-31 17:38:13.000 151 12575.35 155.55 54817.85 88888.00 2013-05-31 17:38:13.125 151 12575.35 155.55 54817.85 88888.00 2013-05-31 17:38:13.250 151 12575.40 155.55 54817.90 88888.00 2013-05-31 17:38:13.375 151 12575.38 155.55 54817.85 88888.00 2013-05-31 17:38:13.500 151 12575.33 155.55 54817.85 88888.00 2013-05-31 17:38:13.625 151 12575.23 155.50 54817.82 88888.00 2013-05-31 17:38:13.750 151 12575.25 155.50 54817.85 88888.00 2013-05-31 17:38:13.875 151 12575.30 155.55 54817.88 88888.00 2013-05-31 17:38:14.000 151 12575.35 155.57 54817.88 88888.00 2013-05-31 17:38:14.125 151 12575.30 155.57 54817.85 88888.00 2013-05-31 17:38:14.250 151 12575.35 155.55 54817.85 88888.00 2013-05-31 17:38:14.375 151 12575.38 155.53 54817.80 88888.00 2013-05-31 17:38:14.500 151 12575.35 155.53 54817.80 88888.00 2013-05-31 17:38:14.625 151 12575.23 155.53 54817.82 88888.00 2013-05-31 17:38:14.750 151 12575.17 155.47 54817.82 88888.00 2013-05-31 17:38:14.875 151 12575.20 155.53 54817.82 88888.00 2013-05-31 17:38:15.000 151 12575.20 155.53 54817.82 88888.00 2013-05-31 17:38:15.125 151 12575.25 155.50 54817.82 88888.00 2013-05-31 17:38:15.250 151 12575.25 155.50 54817.85 88888.00 2013-05-31 17:38:15.375 151 12575.17 155.50 54817.85 88888.00 2013-05-31 17:38:15.500 151 12575.17 155.45 54817.82 88888.00 2013-05-31 17:38:15.625 151 12575.20 155.50 54817.82 88888.00 2013-05-31 17:38:15.750 151 12575.20 155.50 54817.82 88888.00 2013-05-31 17:38:15.875 151 12575.23 155.53 54817.82 88888.00 2013-05-31 17:38:16.000 151 12575.23 155.50 54817.82 88888.00 2013-05-31 17:38:16.125 151 12575.17 155.50 54817.80 88888.00 2013-05-31 17:38:16.250 151 12575.12 155.45 54817.82 88888.00 2013-05-31 17:38:16.375 151 12575.12 155.50 54817.82 88888.00 2013-05-31 17:38:16.500 151 12575.15 155.50 54817.85 88888.00 2013-05-31 17:38:16.625 151 12575.15 155.50 54817.85 88888.00 2013-05-31 17:38:16.750 151 12575.10 155.47 54817.85 88888.00 2013-05-31 17:38:16.875 151 12575.05 155.45 54817.85 88888.00 2013-05-31 17:38:17.000 151 12575.02 155.43 54817.75 88888.00 2013-05-31 17:38:17.125 151 12575.08 155.45 54817.78 88888.00 2013-05-31 17:38:17.250 151 12575.08 155.43 54817.85 88888.00 2013-05-31 17:38:17.375 151 12575.08 155.45 54817.82 88888.00 2013-05-31 17:38:17.500 151 12575.10 155.47 54817.88 88888.00 2013-05-31 17:38:17.625 151 12575.15 155.50 54817.90 88888.00 2013-05-31 17:38:17.750 151 12575.12 155.45 54817.85 88888.00 2013-05-31 17:38:17.875 151 12575.10 155.38 54817.85 88888.00 2013-05-31 17:38:18.000 151 12575.08 155.38 54817.85 88888.00 2013-05-31 17:38:18.125 151 12575.05 155.43 54817.88 88888.00 2013-05-31 17:38:18.250 151 12575.02 155.43 54817.85 88888.00 2013-05-31 17:38:18.375 151 12575.05 155.43 54817.88 88888.00 2013-05-31 17:38:18.500 151 12575.02 155.38 54817.85 88888.00 2013-05-31 17:38:18.625 151 12575.00 155.38 54817.82 88888.00 2013-05-31 17:38:18.750 151 12575.02 155.38 54817.85 88888.00 2013-05-31 17:38:18.875 151 12575.05 155.40 54817.88 88888.00 2013-05-31 17:38:19.000 151 12575.08 155.35 54817.85 88888.00 2013-05-31 17:38:19.125 151 12574.98 155.35 54817.82 88888.00 2013-05-31 17:38:19.250 151 12574.85 155.35 54817.85 88888.00 2013-05-31 17:38:19.375 151 12574.83 155.32 54817.82 88888.00 2013-05-31 17:38:19.500 151 12574.80 155.35 54817.80 88888.00 2013-05-31 17:38:19.625 151 12574.85 155.38 54817.82 88888.00 2013-05-31 17:38:19.750 151 12574.88 155.35 54817.82 88888.00 2013-05-31 17:38:19.875 151 12574.80 155.30 54817.82 88888.00 2013-05-31 17:38:20.000 151 12574.85 155.30 54817.85 88888.00 2013-05-31 17:38:20.125 151 12574.95 155.32 54817.85 88888.00 2013-05-31 17:38:20.250 151 12574.98 155.32 54817.85 88888.00 2013-05-31 17:38:20.375 151 12574.98 155.32 54817.85 88888.00 2013-05-31 17:38:20.500 151 12574.90 155.32 54817.88 88888.00 2013-05-31 17:38:20.625 151 12574.88 155.32 54817.88 88888.00 2013-05-31 17:38:20.750 151 12574.85 155.35 54817.88 88888.00 2013-05-31 17:38:20.875 151 12574.98 155.32 54817.88 88888.00 2013-05-31 17:38:21.000 151 12574.98 155.32 54817.88 88888.00 2013-05-31 17:38:21.125 151 12574.95 155.30 54817.90 88888.00 2013-05-31 17:38:21.250 151 12574.85 155.25 54817.90 88888.00 2013-05-31 17:38:21.375 151 12574.83 155.28 54817.85 88888.00 2013-05-31 17:38:21.500 151 12574.88 155.28 54817.85 88888.00 2013-05-31 17:38:21.625 151 12574.90 155.25 54817.85 88888.00 2013-05-31 17:38:21.750 151 12574.83 155.22 54817.85 88888.00 2013-05-31 17:38:21.875 151 12574.88 155.22 54817.88 88888.00 2013-05-31 17:38:22.000 151 12574.88 155.20 54817.88 88888.00 2013-05-31 17:38:22.125 151 12574.80 155.20 54817.90 88888.00 2013-05-31 17:38:22.250 151 12574.65 155.18 54817.90 88888.00 2013-05-31 17:38:22.375 151 12574.73 155.22 54817.93 88888.00 2013-05-31 17:38:22.500 151 12574.80 155.22 54817.90 88888.00 2013-05-31 17:38:22.625 151 12574.77 155.20 54817.90 88888.00 2013-05-31 17:38:22.750 151 12574.80 155.20 54817.93 88888.00 2013-05-31 17:38:22.875 151 12574.77 155.22 54817.93 88888.00 2013-05-31 17:38:23.000 151 12574.73 155.18 54817.90 88888.00 2013-05-31 17:38:23.125 151 12574.75 155.18 54817.93 88888.00 2013-05-31 17:38:23.250 151 12574.80 155.15 54817.93 88888.00 2013-05-31 17:38:23.375 151 12574.80 155.12 54817.90 88888.00 2013-05-31 17:38:23.500 151 12574.75 155.15 54817.93 88888.00 2013-05-31 17:38:23.625 151 12574.77 155.15 54817.88 88888.00 2013-05-31 17:38:23.750 151 12574.83 155.18 54817.85 88888.00 2013-05-31 17:38:23.875 151 12574.67 155.15 54817.82 88888.00 2013-05-31 17:38:24.000 151 12574.58 155.15 54817.88 88888.00 2013-05-31 17:38:24.125 151 12574.55 155.15 54817.90 88888.00 2013-05-31 17:38:24.250 151 12574.52 155.12 54817.90 88888.00 2013-05-31 17:38:24.375 151 12574.58 155.07 54817.88 88888.00 2013-05-31 17:38:24.500 151 12574.60 155.10 54817.88 88888.00 2013-05-31 17:38:24.625 151 12574.58 155.07 54817.90 88888.00 2013-05-31 17:38:24.750 151 12574.58 155.10 54817.90 88888.00 2013-05-31 17:38:24.875 151 12574.60 155.15 54817.90 88888.00 2013-05-31 17:38:25.000 151 12574.67 155.18 54817.88 88888.00 2013-05-31 17:38:25.125 151 12574.67 155.12 54817.85 88888.00 2013-05-31 17:38:25.250 151 12574.65 155.05 54817.88 88888.00 2013-05-31 17:38:25.375 151 12574.65 155.07 54817.85 88888.00 2013-05-31 17:38:25.500 151 12574.60 155.07 54817.85 88888.00 2013-05-31 17:38:25.625 151 12574.60 155.10 54817.88 88888.00 2013-05-31 17:38:25.750 151 12574.65 155.07 54817.85 88888.00 2013-05-31 17:38:25.875 151 12574.67 155.07 54817.85 88888.00 2013-05-31 17:38:26.000 151 12574.65 155.07 54817.85 88888.00 2013-05-31 17:38:26.125 151 12574.65 155.07 54817.90 88888.00 2013-05-31 17:38:26.250 151 12574.58 155.03 54817.90 88888.00 2013-05-31 17:38:26.375 151 12574.60 155.03 54817.90 88888.00 2013-05-31 17:38:26.500 151 12574.48 155.03 54817.88 88888.00 2013-05-31 17:38:26.625 151 12574.52 155.07 54817.90 88888.00 2013-05-31 17:38:26.750 151 12574.58 155.07 54817.90 88888.00 2013-05-31 17:38:26.875 151 12574.55 155.00 54817.88 88888.00 2013-05-31 17:38:27.000 151 12574.60 154.97 54817.85 88888.00 2013-05-31 17:38:27.125 151 12574.58 155.03 54817.93 88888.00 2013-05-31 17:38:27.250 151 12574.52 154.97 54817.90 88888.00 2013-05-31 17:38:27.375 151 12574.52 155.00 54817.88 88888.00 2013-05-31 17:38:27.500 151 12574.45 154.95 54817.90 88888.00 2013-05-31 17:38:27.625 151 12574.42 155.00 54817.93 88888.00 2013-05-31 17:38:27.750 151 12574.45 155.00 54817.93 88888.00 2013-05-31 17:38:27.875 151 12574.48 155.03 54817.93 88888.00 2013-05-31 17:38:28.000 151 12574.45 155.00 54817.90 88888.00 2013-05-31 17:38:28.125 151 12574.50 154.97 54817.93 88888.00 2013-05-31 17:38:28.250 151 12574.45 154.93 54817.90 88888.00 2013-05-31 17:38:28.375 151 12574.40 154.93 54817.90 88888.00 2013-05-31 17:38:28.500 151 12574.35 154.93 54817.90 88888.00 2013-05-31 17:38:28.625 151 12574.35 154.95 54817.93 88888.00 2013-05-31 17:38:28.750 151 12574.45 155.00 54817.93 88888.00 2013-05-31 17:38:28.875 151 12574.48 154.97 54817.93 88888.00 2013-05-31 17:38:29.000 151 12574.40 154.90 54817.90 88888.00 2013-05-31 17:38:29.125 151 12574.30 154.90 54817.90 88888.00 2013-05-31 17:38:29.250 151 12574.35 154.90 54817.90 88888.00 2013-05-31 17:38:29.375 151 12574.45 154.93 54817.90 88888.00 2013-05-31 17:38:29.500 151 12574.42 154.90 54817.88 88888.00 2013-05-31 17:38:29.625 151 12574.38 154.90 54817.90 88888.00 2013-05-31 17:38:29.750 151 12574.40 154.95 54817.90 88888.00 2013-05-31 17:38:29.875 151 12574.42 154.95 54817.90 88888.00 2013-05-31 17:38:30.000 151 12574.45 154.93 54817.85 88888.00 2013-05-31 17:38:30.125 151 12574.45 154.90 54817.85 88888.00 2013-05-31 17:38:30.250 151 12574.42 154.90 54817.88 88888.00 2013-05-31 17:38:30.375 151 12574.40 154.90 54817.88 88888.00 2013-05-31 17:38:30.500 151 12574.40 154.85 54817.85 88888.00 2013-05-31 17:38:30.625 151 12574.48 154.88 54817.85 88888.00 2013-05-31 17:38:30.750 151 12574.45 154.90 54817.85 88888.00 2013-05-31 17:38:30.875 151 12574.40 154.82 54817.85 88888.00 2013-05-31 17:38:31.000 151 12574.38 154.85 54817.82 88888.00 2013-05-31 17:38:31.125 151 12574.40 154.88 54817.80 88888.00 2013-05-31 17:38:31.250 151 12574.40 154.88 54817.82 88888.00 2013-05-31 17:38:31.375 151 12574.48 154.90 54817.85 88888.00 2013-05-31 17:38:31.500 151 12574.50 154.93 54817.85 88888.00 2013-05-31 17:38:31.625 151 12574.50 154.88 54817.80 88888.00 2013-05-31 17:38:31.750 151 12574.52 154.82 54817.75 88888.00 2013-05-31 17:38:31.875 151 12574.58 154.85 54817.82 88888.00 2013-05-31 17:38:32.000 151 12574.55 154.85 54817.80 88888.00 2013-05-31 17:38:32.125 151 12574.52 154.85 54817.82 88888.00 2013-05-31 17:38:32.250 151 12574.42 154.88 54817.82 88888.00 2013-05-31 17:38:32.375 151 12574.52 154.88 54817.80 88888.00 2013-05-31 17:38:32.500 151 12574.58 154.82 54817.82 88888.00 2013-05-31 17:38:32.625 151 12574.60 154.82 54817.82 88888.00 2013-05-31 17:38:32.750 151 12574.58 154.85 54817.82 88888.00 2013-05-31 17:38:32.875 151 12574.52 154.82 54817.82 88888.00 2013-05-31 17:38:33.000 151 12574.55 154.82 54817.78 88888.00 2013-05-31 17:38:33.125 151 12574.52 154.82 54817.82 88888.00 2013-05-31 17:38:33.250 151 12574.55 154.78 54817.82 88888.00 2013-05-31 17:38:33.375 151 12574.60 154.80 54817.82 88888.00 2013-05-31 17:38:33.500 151 12574.55 154.82 54817.85 88888.00 2013-05-31 17:38:33.625 151 12574.60 154.85 54817.82 88888.00 2013-05-31 17:38:33.750 151 12574.62 154.82 54817.80 88888.00 2013-05-31 17:38:33.875 151 12574.58 154.82 54817.78 88888.00 2013-05-31 17:38:34.000 151 12574.55 154.85 54817.78 88888.00 2013-05-31 17:38:34.125 151 12574.50 154.88 54817.80 88888.00 2013-05-31 17:38:34.250 151 12574.55 154.88 54817.82 88888.00 2013-05-31 17:38:34.375 151 12574.67 154.88 54817.82 88888.00 2013-05-31 17:38:34.500 151 12574.67 154.88 54817.82 88888.00 2013-05-31 17:38:34.625 151 12574.62 154.88 54817.80 88888.00 2013-05-31 17:38:34.750 151 12574.70 154.90 54817.80 88888.00 2013-05-31 17:38:34.875 151 12574.70 154.85 54817.75 88888.00 2013-05-31 17:38:35.000 151 12574.65 154.88 54817.72 88888.00 2013-05-31 17:38:35.125 151 12574.60 154.88 54817.75 88888.00 2013-05-31 17:38:35.250 151 12574.67 154.85 54817.72 88888.00 2013-05-31 17:38:35.375 151 12574.73 154.85 54817.70 88888.00 2013-05-31 17:38:35.500 151 12574.75 154.85 54817.72 88888.00 2013-05-31 17:38:35.625 151 12574.77 154.88 54817.75 88888.00 2013-05-31 17:38:35.750 151 12574.75 154.90 54817.75 88888.00 2013-05-31 17:38:35.875 151 12574.73 154.85 54817.72 88888.00 2013-05-31 17:38:36.000 151 12574.70 154.85 54817.72 88888.00 2013-05-31 17:38:36.125 151 12574.75 154.88 54817.75 88888.00 2013-05-31 17:38:36.250 151 12574.73 154.88 54817.75 88888.00 2013-05-31 17:38:36.375 151 12574.70 154.82 54817.72 88888.00 2013-05-31 17:38:36.500 151 12574.70 154.85 54817.72 88888.00 2013-05-31 17:38:36.625 151 12574.75 154.88 54817.72 88888.00 2013-05-31 17:38:36.750 151 12574.75 154.85 54817.70 88888.00 2013-05-31 17:38:36.875 151 12574.75 154.88 54817.72 88888.00 2013-05-31 17:38:37.000 151 12574.77 154.90 54817.72 88888.00 2013-05-31 17:38:37.125 151 12574.85 154.95 54817.75 88888.00 2013-05-31 17:38:37.250 151 12574.83 154.95 54817.75 88888.00 2013-05-31 17:38:37.375 151 12574.85 154.90 54817.72 88888.00 2013-05-31 17:38:37.500 151 12574.85 154.93 54817.75 88888.00 2013-05-31 17:38:37.625 151 12574.85 154.95 54817.72 88888.00 2013-05-31 17:38:37.750 151 12574.88 154.95 54817.75 88888.00 2013-05-31 17:38:37.875 151 12574.80 154.97 54817.75 88888.00 2013-05-31 17:38:38.000 151 12574.80 154.95 54817.72 88888.00 2013-05-31 17:38:38.125 151 12574.85 154.95 54817.72 88888.00 2013-05-31 17:38:38.250 151 12574.83 154.93 54817.72 88888.00 2013-05-31 17:38:38.375 151 12574.80 154.97 54817.75 88888.00 2013-05-31 17:38:38.500 151 12574.80 155.00 54817.72 88888.00 2013-05-31 17:38:38.625 151 12574.85 155.00 54817.72 88888.00 2013-05-31 17:38:38.750 151 12574.88 155.00 54817.72 88888.00 2013-05-31 17:38:38.875 151 12574.88 155.00 54817.75 88888.00 2013-05-31 17:38:39.000 151 12574.77 155.00 54817.70 88888.00 2013-05-31 17:38:39.125 151 12574.80 155.03 54817.70 88888.00 2013-05-31 17:38:39.250 151 12574.73 154.97 54817.68 88888.00 2013-05-31 17:38:39.375 151 12574.77 155.03 54817.72 88888.00 2013-05-31 17:38:39.500 151 12574.80 155.03 54817.72 88888.00 2013-05-31 17:38:39.625 151 12574.80 155.03 54817.70 88888.00 2013-05-31 17:38:39.750 151 12574.77 155.03 54817.68 88888.00 2013-05-31 17:38:39.875 151 12574.70 154.97 54817.68 88888.00 2013-05-31 17:38:40.000 151 12574.73 155.00 54817.65 88888.00 2013-05-31 17:38:40.125 151 12574.73 155.00 54817.68 88888.00 2013-05-31 17:38:40.250 151 12574.62 154.97 54817.62 88888.00 2013-05-31 17:38:40.375 151 12574.65 155.00 54817.62 88888.00 2013-05-31 17:38:40.500 151 12574.62 154.97 54817.62 88888.00 2013-05-31 17:38:40.625 151 12574.60 154.97 54817.60 88888.00 2013-05-31 17:38:40.750 151 12574.58 155.00 54817.60 88888.00 2013-05-31 17:38:40.875 151 12574.70 155.00 54817.62 88888.00 2013-05-31 17:38:41.000 151 12574.75 155.00 54817.60 88888.00 2013-05-31 17:38:41.125 151 12574.75 155.05 54817.62 88888.00 2013-05-31 17:38:41.250 151 12574.73 155.05 54817.65 88888.00 2013-05-31 17:38:41.375 151 12574.75 155.07 54817.65 88888.00 2013-05-31 17:38:41.500 151 12574.70 155.07 54817.62 88888.00 2013-05-31 17:38:41.625 151 12574.70 155.05 54817.60 88888.00 2013-05-31 17:38:41.750 151 12574.75 155.07 54817.60 88888.00 2013-05-31 17:38:41.875 151 12574.83 155.12 54817.65 88888.00 2013-05-31 17:38:42.000 151 12574.80 155.10 54817.62 88888.00 2013-05-31 17:38:42.125 151 12574.67 155.07 54817.62 88888.00 2013-05-31 17:38:42.250 151 12574.60 155.10 54817.65 88888.00 2013-05-31 17:38:42.375 151 12574.67 155.12 54817.65 88888.00 2013-05-31 17:38:42.500 151 12574.73 155.10 54817.60 88888.00 2013-05-31 17:38:42.625 151 12574.73 155.07 54817.60 88888.00 2013-05-31 17:38:42.750 151 12574.67 155.05 54817.57 88888.00 2013-05-31 17:38:42.875 151 12574.73 155.07 54817.60 88888.00 2013-05-31 17:38:43.000 151 12574.70 155.15 54817.60 88888.00 2013-05-31 17:38:43.125 151 12574.70 155.15 54817.62 88888.00 2013-05-31 17:38:43.250 151 12574.67 155.07 54817.60 88888.00 2013-05-31 17:38:43.375 151 12574.62 155.03 54817.57 88888.00 2013-05-31 17:38:43.500 151 12574.62 155.07 54817.57 88888.00 2013-05-31 17:38:43.625 151 12574.67 155.15 54817.62 88888.00 2013-05-31 17:38:43.750 151 12574.75 155.15 54817.62 88888.00 2013-05-31 17:38:43.875 151 12574.67 155.10 54817.57 88888.00 2013-05-31 17:38:44.000 151 12574.58 155.10 54817.57 88888.00 2013-05-31 17:38:44.125 151 12574.58 155.15 54817.60 88888.00 2013-05-31 17:38:44.250 151 12574.60 155.10 54817.60 88888.00 2013-05-31 17:38:44.375 151 12574.73 155.12 54817.60 88888.00 2013-05-31 17:38:44.500 151 12574.73 155.15 54817.62 88888.00 2013-05-31 17:38:44.625 151 12574.65 155.15 54817.60 88888.00 2013-05-31 17:38:44.750 151 12574.62 155.18 54817.62 88888.00 2013-05-31 17:38:44.875 151 12574.58 155.18 54817.60 88888.00 2013-05-31 17:38:45.000 151 12574.52 155.15 54817.55 88888.00 2013-05-31 17:38:45.125 151 12574.60 155.18 54817.57 88888.00 2013-05-31 17:38:45.250 151 12574.62 155.18 54817.60 88888.00 2013-05-31 17:38:45.375 151 12574.70 155.20 54817.60 88888.00 2013-05-31 17:38:45.500 151 12574.67 155.18 54817.60 88888.00 2013-05-31 17:38:45.625 151 12574.65 155.20 54817.62 88888.00 2013-05-31 17:38:45.750 151 12574.62 155.22 54817.60 88888.00 2013-05-31 17:38:45.875 151 12574.62 155.22 54817.60 88888.00 2013-05-31 17:38:46.000 151 12574.65 155.22 54817.62 88888.00 2013-05-31 17:38:46.125 151 12574.55 155.20 54817.57 88888.00 2013-05-31 17:38:46.250 151 12574.48 155.18 54817.60 88888.00 2013-05-31 17:38:46.375 151 12574.50 155.12 54817.60 88888.00 2013-05-31 17:38:46.500 151 12574.42 155.10 54817.60 88888.00 2013-05-31 17:38:46.625 151 12574.42 155.15 54817.62 88888.00 2013-05-31 17:38:46.750 151 12574.52 155.20 54817.60 88888.00 2013-05-31 17:38:46.875 151 12574.52 155.18 54817.57 88888.00 2013-05-31 17:38:47.000 151 12574.58 155.18 54817.57 88888.00 2013-05-31 17:38:47.125 151 12574.58 155.20 54817.60 88888.00 2013-05-31 17:38:47.250 151 12574.50 155.22 54817.65 88888.00 2013-05-31 17:38:47.375 151 12574.52 155.22 54817.65 88888.00 2013-05-31 17:38:47.500 151 12574.50 155.20 54817.60 88888.00 2013-05-31 17:38:47.625 151 12574.42 155.20 54817.60 88888.00 2013-05-31 17:38:47.750 151 12574.45 155.22 54817.60 88888.00 2013-05-31 17:38:47.875 151 12574.48 155.20 54817.57 88888.00 2013-05-31 17:38:48.000 151 12574.52 155.18 54817.55 88888.00 2013-05-31 17:38:48.125 151 12574.50 155.15 54817.57 88888.00 2013-05-31 17:38:48.250 151 12574.45 155.18 54817.60 88888.00 2013-05-31 17:38:48.375 151 12574.52 155.25 54817.60 88888.00 2013-05-31 17:38:48.500 151 12574.48 155.22 54817.57 88888.00 2013-05-31 17:38:48.625 151 12574.45 155.22 54817.57 88888.00 2013-05-31 17:38:48.750 151 12574.48 155.20 54817.60 88888.00 2013-05-31 17:38:48.875 151 12574.48 155.18 54817.57 88888.00 2013-05-31 17:38:49.000 151 12574.48 155.18 54817.57 88888.00 2013-05-31 17:38:49.125 151 12574.48 155.20 54817.62 88888.00 2013-05-31 17:38:49.250 151 12574.42 155.18 54817.57 88888.00 2013-05-31 17:38:49.375 151 12574.48 155.20 54817.60 88888.00 2013-05-31 17:38:49.500 151 12574.50 155.22 54817.60 88888.00 2013-05-31 17:38:49.625 151 12574.55 155.18 54817.60 88888.00 2013-05-31 17:38:49.750 151 12574.58 155.18 54817.57 88888.00 2013-05-31 17:38:49.875 151 12574.60 155.15 54817.60 88888.00 2013-05-31 17:38:50.000 151 12574.55 155.18 54817.57 88888.00 2013-05-31 17:38:50.125 151 12574.50 155.20 54817.57 88888.00 2013-05-31 17:38:50.250 151 12574.45 155.15 54817.57 88888.00 2013-05-31 17:38:50.375 151 12574.42 155.15 54817.55 88888.00 2013-05-31 17:38:50.500 151 12574.45 155.18 54817.57 88888.00 2013-05-31 17:38:50.625 151 12574.48 155.20 54817.57 88888.00 2013-05-31 17:38:50.750 151 12574.52 155.20 54817.55 88888.00 2013-05-31 17:38:50.875 151 12574.45 155.20 54817.55 88888.00 2013-05-31 17:38:51.000 151 12574.42 155.18 54817.53 88888.00 2013-05-31 17:38:51.125 151 12574.45 155.18 54817.57 88888.00 2013-05-31 17:38:51.250 151 12574.45 155.18 54817.57 88888.00 2013-05-31 17:38:51.375 151 12574.42 155.15 54817.57 88888.00 2013-05-31 17:38:51.500 151 12574.35 155.12 54817.60 88888.00 2013-05-31 17:38:51.625 151 12574.40 155.15 54817.57 88888.00 2013-05-31 17:38:51.750 151 12574.45 155.18 54817.57 88888.00 2013-05-31 17:38:51.875 151 12574.38 155.12 54817.55 88888.00 2013-05-31 17:38:52.000 151 12574.30 155.12 54817.55 88888.00 2013-05-31 17:38:52.125 151 12574.35 155.18 54817.60 88888.00 2013-05-31 17:38:52.250 151 12574.30 155.12 54817.57 88888.00 2013-05-31 17:38:52.375 151 12574.27 155.12 54817.55 88888.00 2013-05-31 17:38:52.500 151 12574.25 155.12 54817.55 88888.00 2013-05-31 17:38:52.625 151 12574.30 155.18 54817.57 88888.00 2013-05-31 17:38:52.750 151 12574.35 155.15 54817.57 88888.00 2013-05-31 17:38:52.875 151 12574.35 155.12 54817.55 88888.00 2013-05-31 17:38:53.000 151 12574.27 155.10 54817.55 88888.00 2013-05-31 17:38:53.125 151 12574.27 155.10 54817.57 88888.00 2013-05-31 17:38:53.250 151 12574.33 155.15 54817.60 88888.00 2013-05-31 17:38:53.375 151 12574.38 155.18 54817.60 88888.00 2013-05-31 17:38:53.500 151 12574.33 155.12 54817.57 88888.00 2013-05-31 17:38:53.625 151 12574.25 155.15 54817.57 88888.00 2013-05-31 17:38:53.750 151 12574.25 155.18 54817.60 88888.00 2013-05-31 17:38:53.875 151 12574.30 155.22 54817.62 88888.00 2013-05-31 17:38:54.000 151 12574.27 155.18 54817.57 88888.00 2013-05-31 17:38:54.125 151 12574.17 155.12 54817.57 88888.00 2013-05-31 17:38:54.250 151 12574.10 155.10 54817.60 88888.00 2013-05-31 17:38:54.375 151 12574.15 155.07 54817.57 88888.00 2013-05-31 17:38:54.500 151 12574.12 155.05 54817.53 88888.00 2013-05-31 17:38:54.625 151 12574.23 155.10 54817.55 88888.00 2013-05-31 17:38:54.750 151 12574.27 155.15 54817.62 88888.00 2013-05-31 17:38:54.875 151 12574.25 155.10 54817.60 88888.00 2013-05-31 17:38:55.000 151 12574.27 155.10 54817.57 88888.00 2013-05-31 17:38:55.125 151 12574.25 155.07 54817.57 88888.00 2013-05-31 17:38:55.250 151 12574.17 155.10 54817.55 88888.00 2013-05-31 17:38:55.375 151 12574.23 155.12 54817.60 88888.00 2013-05-31 17:38:55.500 151 12574.20 155.18 54817.60 88888.00 2013-05-31 17:38:55.625 151 12574.15 155.15 54817.57 88888.00 2013-05-31 17:38:55.750 151 12574.12 155.18 54817.60 88888.00 2013-05-31 17:38:55.875 151 12574.12 155.15 54817.62 88888.00 2013-05-31 17:38:56.000 151 12574.15 155.12 54817.60 88888.00 2013-05-31 17:38:56.125 151 12574.15 155.07 54817.60 88888.00 2013-05-31 17:38:56.250 151 12574.08 155.05 54817.60 88888.00 2013-05-31 17:38:56.375 151 12574.08 155.03 54817.60 88888.00 2013-05-31 17:38:56.500 151 12574.12 155.10 54817.62 88888.00 2013-05-31 17:38:56.625 151 12574.15 155.10 54817.65 88888.00 2013-05-31 17:38:56.750 151 12574.10 155.05 54817.62 88888.00 2013-05-31 17:38:56.875 151 12574.05 155.10 54817.60 88888.00 2013-05-31 17:38:57.000 151 12574.05 155.15 54817.60 88888.00 2013-05-31 17:38:57.125 151 12574.20 155.12 54817.60 88888.00 2013-05-31 17:38:57.250 151 12574.17 155.12 54817.60 88888.00 2013-05-31 17:38:57.375 151 12574.12 155.10 54817.60 88888.00 2013-05-31 17:38:57.500 151 12574.05 155.07 54817.60 88888.00 2013-05-31 17:38:57.625 151 12574.00 155.07 54817.62 88888.00 2013-05-31 17:38:57.750 151 12574.02 155.12 54817.62 88888.00 2013-05-31 17:38:57.875 151 12574.05 155.07 54817.62 88888.00 2013-05-31 17:38:58.000 151 12574.05 155.10 54817.62 88888.00 2013-05-31 17:38:58.125 151 12574.02 155.12 54817.65 88888.00 2013-05-31 17:38:58.250 151 12574.00 155.05 54817.60 88888.00 2013-05-31 17:38:58.375 151 12574.02 155.03 54817.60 88888.00 2013-05-31 17:38:58.500 151 12573.92 155.07 54817.60 88888.00 2013-05-31 17:38:58.625 151 12573.92 155.10 54817.62 88888.00 2013-05-31 17:38:58.750 151 12573.95 155.10 54817.62 88888.00 2013-05-31 17:38:58.875 151 12573.92 155.05 54817.62 88888.00 2013-05-31 17:38:59.000 151 12573.88 155.07 54817.62 88888.00 2013-05-31 17:38:59.125 151 12573.83 155.07 54817.62 88888.00 2013-05-31 17:38:59.250 151 12573.80 155.03 54817.62 88888.00 2013-05-31 17:38:59.375 151 12573.83 155.00 54817.62 88888.00 2013-05-31 17:38:59.500 151 12573.85 155.05 54817.65 88888.00 2013-05-31 17:38:59.625 151 12573.85 155.05 54817.65 88888.00 2013-05-31 17:38:59.750 151 12573.85 155.05 54817.62 88888.00 2013-05-31 17:38:59.875 151 12573.90 155.03 54817.62 88888.00 2013-05-31 17:39:00.000 151 12573.98 155.05 54817.62 88888.00 2013-05-31 17:39:00.125 151 12573.98 155.03 54817.65 88888.00 2013-05-31 17:39:00.250 151 12573.90 155.00 54817.62 88888.00 2013-05-31 17:39:00.375 151 12573.83 155.05 54817.60 88888.00 2013-05-31 17:39:00.500 151 12573.83 155.05 54817.62 88888.00 2013-05-31 17:39:00.625 151 12573.88 155.05 54817.60 88888.00 2013-05-31 17:39:00.750 151 12573.90 155.07 54817.60 88888.00 2013-05-31 17:39:00.875 151 12573.85 155.07 54817.57 88888.00 2013-05-31 17:39:01.000 151 12573.90 155.05 54817.60 88888.00 2013-05-31 17:39:01.125 151 12573.90 155.03 54817.60 88888.00 2013-05-31 17:39:01.250 151 12573.88 155.03 54817.60 88888.00 2013-05-31 17:39:01.375 151 12573.88 155.03 54817.60 88888.00 2013-05-31 17:39:01.500 151 12573.85 155.03 54817.62 88888.00 2013-05-31 17:39:01.625 151 12573.85 155.03 54817.60 88888.00 2013-05-31 17:39:01.750 151 12573.92 155.03 54817.62 88888.00 2013-05-31 17:39:01.875 151 12574.00 155.07 54817.65 88888.00 2013-05-31 17:39:02.000 151 12573.95 155.05 54817.60 88888.00 2013-05-31 17:39:02.125 151 12573.92 155.05 54817.60 88888.00 2013-05-31 17:39:02.250 151 12573.90 155.00 54817.57 88888.00 2013-05-31 17:39:02.375 151 12573.95 155.03 54817.57 88888.00 2013-05-31 17:39:02.500 151 12573.95 155.07 54817.62 88888.00 2013-05-31 17:39:02.625 151 12573.95 155.10 54817.60 88888.00 2013-05-31 17:39:02.750 151 12573.98 155.07 54817.60 88888.00 2013-05-31 17:39:02.875 151 12574.00 155.05 54817.57 88888.00 2013-05-31 17:39:03.000 151 12574.00 155.07 54817.57 88888.00 2013-05-31 17:39:03.125 151 12573.95 155.12 54817.60 88888.00 2013-05-31 17:39:03.250 151 12573.92 155.07 54817.60 88888.00 2013-05-31 17:39:03.375 151 12573.98 155.05 54817.57 88888.00 2013-05-31 17:39:03.500 151 12574.02 155.03 54817.57 88888.00 2013-05-31 17:39:03.625 151 12574.00 155.05 54817.55 88888.00 2013-05-31 17:39:03.750 151 12574.00 155.10 54817.53 88888.00 2013-05-31 17:39:03.875 151 12573.92 155.10 54817.55 88888.00 2013-05-31 17:39:04.000 151 12573.85 155.07 54817.57 88888.00 2013-05-31 17:39:04.125 151 12573.88 155.10 54817.57 88888.00 2013-05-31 17:39:04.250 151 12573.92 155.07 54817.60 88888.00 2013-05-31 17:39:04.375 151 12573.92 155.07 54817.60 88888.00 2013-05-31 17:39:04.500 151 12573.90 155.07 54817.55 88888.00 2013-05-31 17:39:04.625 151 12573.90 155.07 54817.57 88888.00 2013-05-31 17:39:04.750 151 12573.95 155.12 54817.57 88888.00 2013-05-31 17:39:04.875 151 12573.98 155.12 54817.57 88888.00 2013-05-31 17:39:05.000 151 12573.95 155.10 54817.57 88888.00 2013-05-31 17:39:05.125 151 12573.92 155.07 54817.55 88888.00 2013-05-31 17:39:05.250 151 12573.98 155.10 54817.55 88888.00 2013-05-31 17:39:05.375 151 12574.05 155.10 54817.57 88888.00 2013-05-31 17:39:05.500 151 12574.05 155.12 54817.57 88888.00 2013-05-31 17:39:05.625 151 12573.98 155.07 54817.55 88888.00 2013-05-31 17:39:05.750 151 12573.98 155.10 54817.55 88888.00 2013-05-31 17:39:05.875 151 12573.95 155.12 54817.55 88888.00 2013-05-31 17:39:06.000 151 12573.98 155.12 54817.55 88888.00 2013-05-31 17:39:06.125 151 12574.00 155.12 54817.55 88888.00 2013-05-31 17:39:06.250 151 12573.95 155.15 54817.57 88888.00 2013-05-31 17:39:06.375 151 12573.98 155.18 54817.55 88888.00 2013-05-31 17:39:06.500 151 12574.00 155.18 54817.57 88888.00 2013-05-31 17:39:06.625 151 12574.00 155.18 54817.53 88888.00 2013-05-31 17:39:06.750 151 12573.98 155.12 54817.53 88888.00 2013-05-31 17:39:06.875 151 12573.98 155.18 54817.53 88888.00 2013-05-31 17:39:07.000 151 12574.15 155.22 54817.60 88888.00 2013-05-31 17:39:07.125 151 12574.17 155.25 54817.55 88888.00 2013-05-31 17:39:07.250 151 12574.08 155.20 54817.55 88888.00 2013-05-31 17:39:07.375 151 12574.00 155.22 54817.53 88888.00 2013-05-31 17:39:07.500 151 12574.02 155.18 54817.53 88888.00 2013-05-31 17:39:07.625 151 12574.05 155.20 54817.50 88888.00 2013-05-31 17:39:07.750 151 12574.08 155.22 54817.53 88888.00 2013-05-31 17:39:07.875 151 12574.05 155.22 54817.53 88888.00 2013-05-31 17:39:08.000 151 12574.00 155.20 54817.53 88888.00 2013-05-31 17:39:08.125 151 12574.00 155.25 54817.53 88888.00 2013-05-31 17:39:08.250 151 12573.95 155.20 54817.50 88888.00 2013-05-31 17:39:08.375 151 12573.92 155.20 54817.50 88888.00 2013-05-31 17:39:08.500 151 12573.85 155.20 54817.50 88888.00 2013-05-31 17:39:08.625 151 12573.85 155.22 54817.53 88888.00 2013-05-31 17:39:08.750 151 12573.88 155.25 54817.53 88888.00 2013-05-31 17:39:08.875 151 12573.88 155.22 54817.50 88888.00 2013-05-31 17:39:09.000 151 12573.90 155.25 54817.50 88888.00 2013-05-31 17:39:09.125 151 12573.98 155.30 54817.53 88888.00 2013-05-31 17:39:09.250 151 12573.98 155.30 54817.55 88888.00 2013-05-31 17:39:09.375 151 12573.95 155.28 54817.53 88888.00 2013-05-31 17:39:09.500 151 12573.92 155.25 54817.55 88888.00 2013-05-31 17:39:09.625 151 12573.92 155.28 54817.55 88888.00 2013-05-31 17:39:09.750 151 12573.90 155.30 54817.53 88888.00 2013-05-31 17:39:09.875 151 12573.88 155.32 54817.53 88888.00 2013-05-31 17:39:10.000 151 12573.85 155.30 54817.55 88888.00 2013-05-31 17:39:10.125 151 12573.75 155.28 54817.55 88888.00 2013-05-31 17:39:10.250 151 12573.75 155.28 54817.55 88888.00 2013-05-31 17:39:10.375 151 12573.80 155.30 54817.53 88888.00 2013-05-31 17:39:10.500 151 12573.83 155.35 54817.53 88888.00 2013-05-31 17:39:10.625 151 12573.88 155.38 54817.53 88888.00 2013-05-31 17:39:10.750 151 12573.88 155.35 54817.53 88888.00 2013-05-31 17:39:10.875 151 12573.75 155.30 54817.50 88888.00 2013-05-31 17:39:11.000 151 12573.80 155.30 54817.50 88888.00 2013-05-31 17:39:11.125 151 12573.85 155.38 54817.55 88888.00 2013-05-31 17:39:11.250 151 12573.83 155.43 54817.55 88888.00 2013-05-31 17:39:11.375 151 12573.83 155.43 54817.55 88888.00 2013-05-31 17:39:11.500 151 12573.80 155.38 54817.55 88888.00 2013-05-31 17:39:11.625 151 12573.80 155.38 54817.53 88888.00 2013-05-31 17:39:11.750 151 12573.80 155.38 54817.55 88888.00 2013-05-31 17:39:11.875 151 12573.80 155.40 54817.55 88888.00 2013-05-31 17:39:12.000 151 12573.80 155.38 54817.55 88888.00 2013-05-31 17:39:12.125 151 12573.75 155.38 54817.55 88888.00 2013-05-31 17:39:12.250 151 12573.77 155.40 54817.60 88888.00 2013-05-31 17:39:12.375 151 12573.80 155.43 54817.60 88888.00 2013-05-31 17:39:12.500 151 12573.77 155.43 54817.55 88888.00 2013-05-31 17:39:12.625 151 12573.77 155.40 54817.55 88888.00 2013-05-31 17:39:12.750 151 12573.70 155.38 54817.53 88888.00 2013-05-31 17:39:12.875 151 12573.67 155.38 54817.55 88888.00 2013-05-31 17:39:13.000 151 12573.67 155.40 54817.57 88888.00 2013-05-31 17:39:13.125 151 12573.67 155.40 54817.57 88888.00 2013-05-31 17:39:13.250 151 12573.67 155.35 54817.55 88888.00 2013-05-31 17:39:13.375 151 12573.75 155.38 54817.53 88888.00 2013-05-31 17:39:13.500 151 12573.70 155.35 54817.50 88888.00 2013-05-31 17:39:13.625 151 12573.62 155.35 54817.53 88888.00 2013-05-31 17:39:13.750 151 12573.67 155.40 54817.55 88888.00 2013-05-31 17:39:13.875 151 12573.73 155.40 54817.57 88888.00 2013-05-31 17:39:14.000 151 12573.70 155.38 54817.55 88888.00 2013-05-31 17:39:14.125 151 12573.70 155.40 54817.57 88888.00 2013-05-31 17:39:14.250 151 12573.62 155.38 54817.55 88888.00 2013-05-31 17:39:14.375 151 12573.65 155.35 54817.53 88888.00 2013-05-31 17:39:14.500 151 12573.65 155.35 54817.55 88888.00 2013-05-31 17:39:14.625 151 12573.67 155.38 54817.55 88888.00 2013-05-31 17:39:14.750 151 12573.65 155.40 54817.55 88888.00 2013-05-31 17:39:14.875 151 12573.60 155.40 54817.55 88888.00 2013-05-31 17:39:15.000 151 12573.62 155.35 54817.53 88888.00 2013-05-31 17:39:15.125 151 12573.62 155.43 54817.57 88888.00 2013-05-31 17:39:15.250 151 12573.60 155.38 54817.57 88888.00 2013-05-31 17:39:15.375 151 12573.60 155.35 54817.60 88888.00 2013-05-31 17:39:15.500 151 12573.55 155.32 54817.57 88888.00 2013-05-31 17:39:15.625 151 12573.52 155.38 54817.55 88888.00 2013-05-31 17:39:15.750 151 12573.52 155.38 54817.57 88888.00 2013-05-31 17:39:15.875 151 12573.52 155.35 54817.57 88888.00 2013-05-31 17:39:16.000 151 12573.52 155.35 54817.57 88888.00 2013-05-31 17:39:16.125 151 12573.42 155.38 54817.60 88888.00 2013-05-31 17:39:16.250 151 12573.40 155.38 54817.57 88888.00 2013-05-31 17:39:16.375 151 12573.45 155.35 54817.57 88888.00 2013-05-31 17:39:16.500 151 12573.45 155.35 54817.55 88888.00 2013-05-31 17:39:16.625 151 12573.45 155.35 54817.55 88888.00 2013-05-31 17:39:16.750 151 12573.42 155.35 54817.57 88888.00 2013-05-31 17:39:16.875 151 12573.42 155.35 54817.60 88888.00 2013-05-31 17:39:17.000 151 12573.40 155.35 54817.60 88888.00 2013-05-31 17:39:17.125 151 12573.33 155.32 54817.57 88888.00 2013-05-31 17:39:17.250 151 12573.30 155.30 54817.55 88888.00 2013-05-31 17:39:17.375 151 12573.33 155.35 54817.53 88888.00 2013-05-31 17:39:17.500 151 12573.30 155.38 54817.55 88888.00 2013-05-31 17:39:17.625 151 12573.30 155.38 54817.55 88888.00 2013-05-31 17:39:17.750 151 12573.30 155.35 54817.55 88888.00 2013-05-31 17:39:17.875 151 12573.33 155.32 54817.53 88888.00 2013-05-31 17:39:18.000 151 12573.27 155.32 54817.53 88888.00 2013-05-31 17:39:18.125 151 12573.23 155.32 54817.50 88888.00 2013-05-31 17:39:18.250 151 12573.20 155.30 54817.47 88888.00 2013-05-31 17:39:18.375 151 12573.23 155.32 54817.50 88888.00 2013-05-31 17:39:18.500 151 12573.30 155.35 54817.53 88888.00 2013-05-31 17:39:18.625 151 12573.27 155.35 54817.55 88888.00 2013-05-31 17:39:18.750 151 12573.33 155.40 54817.53 88888.00 2013-05-31 17:39:18.875 151 12573.33 155.43 54817.55 88888.00 2013-05-31 17:39:19.000 151 12573.27 155.38 54817.57 88888.00 2013-05-31 17:39:19.125 151 12573.27 155.38 54817.57 88888.00 2013-05-31 17:39:19.250 151 12573.30 155.38 54817.57 88888.00 2013-05-31 17:39:19.375 151 12573.30 155.40 54817.57 88888.00 2013-05-31 17:39:19.500 151 12573.27 155.43 54817.55 88888.00 2013-05-31 17:39:19.625 151 12573.25 155.40 54817.55 88888.00 2013-05-31 17:39:19.750 151 12573.30 155.40 54817.55 88888.00 2013-05-31 17:39:19.875 151 12573.23 155.38 54817.53 88888.00 2013-05-31 17:39:20.000 151 12573.17 155.35 54817.57 88888.00 2013-05-31 17:39:20.125 151 12573.25 155.40 54817.60 88888.00 2013-05-31 17:39:20.250 151 12573.25 155.40 54817.57 88888.00 2013-05-31 17:39:20.375 151 12573.23 155.38 54817.55 88888.00 2013-05-31 17:39:20.500 151 12573.15 155.35 54817.55 88888.00 2013-05-31 17:39:20.625 151 12573.15 155.35 54817.50 88888.00 2013-05-31 17:39:20.750 151 12573.10 155.32 54817.53 88888.00 2013-05-31 17:39:20.875 151 12573.12 155.32 54817.50 88888.00 2013-05-31 17:39:21.000 151 12573.23 155.35 54817.55 88888.00 2013-05-31 17:39:21.125 151 12573.23 155.40 54817.57 88888.00 2013-05-31 17:39:21.250 151 12573.15 155.35 54817.55 88888.00 2013-05-31 17:39:21.375 151 12573.10 155.38 54817.50 88888.00 2013-05-31 17:39:21.500 151 12573.10 155.38 54817.50 88888.00 2013-05-31 17:39:21.625 151 12573.10 155.38 54817.53 88888.00 2013-05-31 17:39:21.750 151 12573.12 155.40 54817.57 88888.00 2013-05-31 17:39:21.875 151 12573.17 155.38 54817.57 88888.00 2013-05-31 17:39:22.000 151 12573.17 155.35 54817.57 88888.00 2013-05-31 17:39:22.125 151 12573.23 155.38 54817.57 88888.00 2013-05-31 17:39:22.250 151 12573.20 155.40 54817.60 88888.00 2013-05-31 17:39:22.375 151 12573.20 155.40 54817.60 88888.00 2013-05-31 17:39:22.500 151 12573.12 155.38 54817.57 88888.00 2013-05-31 17:39:22.625 151 12573.15 155.38 54817.57 88888.00 2013-05-31 17:39:22.750 151 12573.17 155.40 54817.57 88888.00 2013-05-31 17:39:22.875 151 12573.17 155.45 54817.62 88888.00 2013-05-31 17:39:23.000 151 12573.10 155.40 54817.57 88888.00 2013-05-31 17:39:23.125 151 12573.05 155.35 54817.57 88888.00 2013-05-31 17:39:23.250 151 12573.02 155.28 54817.53 88888.00 2013-05-31 17:39:23.375 151 12573.10 155.35 54817.55 88888.00 2013-05-31 17:39:23.500 151 12573.12 155.40 54817.57 88888.00 2013-05-31 17:39:23.625 151 12573.10 155.40 54817.57 88888.00 2013-05-31 17:39:23.750 151 12573.10 155.43 54817.60 88888.00 2013-05-31 17:39:23.875 151 12573.08 155.43 54817.55 88888.00 2013-05-31 17:39:24.000 151 12573.15 155.45 54817.55 88888.00 2013-05-31 17:39:24.125 151 12573.12 155.40 54817.57 88888.00 2013-05-31 17:39:24.250 151 12573.10 155.40 54817.60 88888.00 2013-05-31 17:39:24.375 151 12573.05 155.40 54817.57 88888.00 2013-05-31 17:39:24.500 151 12572.98 155.38 54817.60 88888.00 2013-05-31 17:39:24.625 151 12572.92 155.38 54817.60 88888.00 2013-05-31 17:39:24.750 151 12572.95 155.43 54817.62 88888.00 2013-05-31 17:39:24.875 151 12573.02 155.45 54817.60 88888.00 2013-05-31 17:39:25.000 151 12573.08 155.45 54817.60 88888.00 2013-05-31 17:39:25.125 151 12573.02 155.40 54817.55 88888.00 2013-05-31 17:39:25.250 151 12572.92 155.40 54817.55 88888.00 2013-05-31 17:39:25.375 151 12573.00 155.45 54817.57 88888.00 2013-05-31 17:39:25.500 151 12573.02 155.45 54817.57 88888.00 2013-05-31 17:39:25.625 151 12573.02 155.43 54817.53 88888.00 2013-05-31 17:39:25.750 151 12573.00 155.40 54817.53 88888.00 2013-05-31 17:39:25.875 151 12573.00 155.43 54817.55 88888.00 2013-05-31 17:39:26.000 151 12572.98 155.40 54817.53 88888.00 2013-05-31 17:39:26.125 151 12572.95 155.45 54817.55 88888.00 2013-05-31 17:39:26.250 151 12573.00 155.45 54817.57 88888.00 2013-05-31 17:39:26.375 151 12573.02 155.47 54817.55 88888.00 2013-05-31 17:39:26.500 151 12572.98 155.45 54817.55 88888.00 2013-05-31 17:39:26.625 151 12572.92 155.43 54817.55 88888.00 2013-05-31 17:39:26.750 151 12573.00 155.45 54817.53 88888.00 2013-05-31 17:39:26.875 151 12573.05 155.43 54817.53 88888.00 2013-05-31 17:39:27.000 151 12572.98 155.40 54817.53 88888.00 2013-05-31 17:39:27.125 151 12572.98 155.40 54817.55 88888.00 2013-05-31 17:39:27.250 151 12572.98 155.45 54817.55 88888.00 2013-05-31 17:39:27.375 151 12573.00 155.47 54817.53 88888.00 2013-05-31 17:39:27.500 151 12572.98 155.43 54817.50 88888.00 2013-05-31 17:39:27.625 151 12572.95 155.43 54817.55 88888.00 2013-05-31 17:39:27.750 151 12573.00 155.47 54817.55 88888.00 2013-05-31 17:39:27.875 151 12572.98 155.43 54817.50 88888.00 2013-05-31 17:39:28.000 151 12573.00 155.38 54817.50 88888.00 2013-05-31 17:39:28.125 151 12573.05 155.38 54817.53 88888.00 2013-05-31 17:39:28.250 151 12573.00 155.38 54817.55 88888.00 2013-05-31 17:39:28.375 151 12572.98 155.40 54817.55 88888.00 2013-05-31 17:39:28.500 151 12572.95 155.43 54817.55 88888.00 2013-05-31 17:39:28.625 151 12572.92 155.43 54817.55 88888.00 2013-05-31 17:39:28.750 151 12572.92 155.45 54817.55 88888.00 2013-05-31 17:39:28.875 151 12572.92 155.40 54817.53 88888.00 2013-05-31 17:39:29.000 151 12572.95 155.40 54817.53 88888.00 2013-05-31 17:39:29.125 151 12572.92 155.43 54817.50 88888.00 2013-05-31 17:39:29.250 151 12572.85 155.43 54817.53 88888.00 2013-05-31 17:39:29.375 151 12572.90 155.45 54817.55 88888.00 2013-05-31 17:39:29.500 151 12572.90 155.45 54817.55 88888.00 2013-05-31 17:39:29.625 151 12572.88 155.43 54817.53 88888.00 2013-05-31 17:39:29.750 151 12572.90 155.45 54817.53 88888.00 2013-05-31 17:39:29.875 151 12572.85 155.47 54817.53 88888.00 2013-05-31 17:39:30.000 151 12572.85 155.45 54817.53 88888.00 2013-05-31 17:39:30.125 151 12572.83 155.45 54817.53 88888.00 2013-05-31 17:39:30.250 151 12572.77 155.43 54817.47 88888.00 2013-05-31 17:39:30.375 151 12572.77 155.43 54817.47 88888.00 2013-05-31 17:39:30.500 151 12572.80 155.45 54817.50 88888.00 2013-05-31 17:39:30.625 151 12572.85 155.50 54817.55 88888.00 2013-05-31 17:39:30.750 151 12572.83 155.50 54817.57 88888.00 2013-05-31 17:39:30.875 151 12572.77 155.47 54817.55 88888.00 2013-05-31 17:39:31.000 151 12572.77 155.45 54817.50 88888.00 2013-05-31 17:39:31.125 151 12572.83 155.47 54817.50 88888.00 2013-05-31 17:39:31.250 151 12572.90 155.47 54817.53 88888.00 2013-05-31 17:39:31.375 151 12572.92 155.47 54817.50 88888.00 2013-05-31 17:39:31.500 151 12572.85 155.45 54817.53 88888.00 2013-05-31 17:39:31.625 151 12572.83 155.47 54817.53 88888.00 2013-05-31 17:39:31.750 151 12572.85 155.45 54817.53 88888.00 2013-05-31 17:39:31.875 151 12572.95 155.43 54817.50 88888.00 2013-05-31 17:39:32.000 151 12572.98 155.43 54817.47 88888.00 2013-05-31 17:39:32.125 151 12572.92 155.47 54817.47 88888.00 2013-05-31 17:39:32.250 151 12572.90 155.43 54817.47 88888.00 2013-05-31 17:39:32.375 151 12572.98 155.45 54817.47 88888.00 2013-05-31 17:39:32.500 151 12572.92 155.45 54817.47 88888.00 2013-05-31 17:39:32.625 151 12572.85 155.47 54817.55 88888.00 2013-05-31 17:39:32.750 151 12572.85 155.53 54817.55 88888.00 2013-05-31 17:39:32.875 151 12572.85 155.50 54817.55 88888.00 2013-05-31 17:39:33.000 151 12572.85 155.47 54817.50 88888.00 2013-05-31 17:39:33.125 151 12572.80 155.43 54817.47 88888.00 2013-05-31 17:39:33.250 151 12572.77 155.43 54817.50 88888.00 2013-05-31 17:39:33.375 151 12572.77 155.45 54817.50 88888.00 2013-05-31 17:39:33.500 151 12572.80 155.47 54817.50 88888.00 2013-05-31 17:39:33.625 151 12572.83 155.47 54817.53 88888.00 2013-05-31 17:39:33.750 151 12572.80 155.50 54817.50 88888.00 2013-05-31 17:39:33.875 151 12572.77 155.50 54817.47 88888.00 2013-05-31 17:39:34.000 151 12572.80 155.50 54817.45 88888.00 2013-05-31 17:39:34.125 151 12572.75 155.50 54817.47 88888.00 2013-05-31 17:39:34.250 151 12572.77 155.50 54817.50 88888.00 2013-05-31 17:39:34.375 151 12572.83 155.53 54817.50 88888.00 2013-05-31 17:39:34.500 151 12572.80 155.53 54817.47 88888.00 2013-05-31 17:39:34.625 151 12572.77 155.55 54817.50 88888.00 2013-05-31 17:39:34.750 151 12572.75 155.55 54817.53 88888.00 2013-05-31 17:39:34.875 151 12572.73 155.55 54817.55 88888.00 2013-05-31 17:39:35.000 151 12572.73 155.55 54817.50 88888.00 2013-05-31 17:39:35.125 151 12572.80 155.53 54817.50 88888.00 2013-05-31 17:39:35.250 151 12572.77 155.50 54817.53 88888.00 2013-05-31 17:39:35.375 151 12572.70 155.55 54817.55 88888.00 2013-05-31 17:39:35.500 151 12572.65 155.53 54817.53 88888.00 2013-05-31 17:39:35.625 151 12572.70 155.55 54817.50 88888.00 2013-05-31 17:39:35.750 151 12572.73 155.53 54817.47 88888.00 2013-05-31 17:39:35.875 151 12572.67 155.47 54817.45 88888.00 2013-05-31 17:39:36.000 151 12572.65 155.47 54817.45 88888.00 2013-05-31 17:39:36.125 151 12572.67 155.47 54817.45 88888.00 2013-05-31 17:39:36.250 151 12572.73 155.50 54817.47 88888.00 2013-05-31 17:39:36.375 151 12572.77 155.55 54817.43 88888.00 2013-05-31 17:39:36.500 151 12572.75 155.53 54817.45 88888.00 2013-05-31 17:39:36.625 151 12572.75 155.57 54817.47 88888.00 2013-05-31 17:39:36.750 151 12572.75 155.53 54817.47 88888.00 2013-05-31 17:39:36.875 151 12572.70 155.43 54817.45 88888.00 2013-05-31 17:39:37.000 151 12572.70 155.50 54817.47 88888.00 2013-05-31 17:39:37.125 151 12572.67 155.55 54817.45 88888.00 2013-05-31 17:39:37.250 151 12572.60 155.50 54817.47 88888.00 2013-05-31 17:39:37.375 151 12572.67 155.53 54817.47 88888.00 2013-05-31 17:39:37.500 151 12572.70 155.55 54817.50 88888.00 2013-05-31 17:39:37.625 151 12572.70 155.55 54817.50 88888.00 2013-05-31 17:39:37.750 151 12572.70 155.53 54817.45 88888.00 2013-05-31 17:39:37.875 151 12572.67 155.50 54817.50 88888.00 2013-05-31 17:39:38.000 151 12572.73 155.50 54817.47 88888.00 2013-05-31 17:39:38.125 151 12572.70 155.53 54817.50 88888.00 2013-05-31 17:39:38.250 151 12572.60 155.47 54817.47 88888.00 2013-05-31 17:39:38.375 151 12572.67 155.50 54817.50 88888.00 2013-05-31 17:39:38.500 151 12572.73 155.53 54817.50 88888.00 2013-05-31 17:39:38.625 151 12572.62 155.55 54817.55 88888.00 2013-05-31 17:39:38.750 151 12572.60 155.55 54817.55 88888.00 2013-05-31 17:39:38.875 151 12572.65 155.57 54817.53 88888.00 2013-05-31 17:39:39.000 151 12572.67 155.53 54817.50 88888.00 2013-05-31 17:39:39.125 151 12572.62 155.55 54817.53 88888.00 2013-05-31 17:39:39.250 151 12572.52 155.55 54817.50 88888.00 2013-05-31 17:39:39.375 151 12572.62 155.55 54817.50 88888.00 2013-05-31 17:39:39.500 151 12572.67 155.57 54817.50 88888.00 2013-05-31 17:39:39.625 151 12572.60 155.53 54817.53 88888.00 2013-05-31 17:39:39.750 151 12572.58 155.50 54817.50 88888.00 2013-05-31 17:39:39.875 151 12572.58 155.53 54817.50 88888.00 2013-05-31 17:39:40.000 151 12572.62 155.55 54817.50 88888.00 2013-05-31 17:39:40.125 151 12572.60 155.57 54817.50 88888.00 2013-05-31 17:39:40.250 151 12572.58 155.50 54817.50 88888.00 2013-05-31 17:39:40.375 151 12572.58 155.50 54817.50 88888.00 2013-05-31 17:39:40.500 151 12572.55 155.53 54817.50 88888.00 2013-05-31 17:39:40.625 151 12572.52 155.57 54817.53 88888.00 2013-05-31 17:39:40.750 151 12572.45 155.55 54817.50 88888.00 2013-05-31 17:39:40.875 151 12572.50 155.50 54817.47 88888.00 2013-05-31 17:39:41.000 151 12572.58 155.53 54817.45 88888.00 2013-05-31 17:39:41.125 151 12572.58 155.53 54817.53 88888.00 2013-05-31 17:39:41.250 151 12572.45 155.53 54817.53 88888.00 2013-05-31 17:39:41.375 151 12572.50 155.55 54817.53 88888.00 2013-05-31 17:39:41.500 151 12572.48 155.53 54817.47 88888.00 2013-05-31 17:39:41.625 151 12572.38 155.53 54817.47 88888.00 2013-05-31 17:39:41.750 151 12572.30 155.53 54817.47 88888.00 2013-05-31 17:39:41.875 151 12572.33 155.50 54817.47 88888.00 2013-05-31 17:39:42.000 151 12572.45 155.50 54817.47 88888.00 2013-05-31 17:39:42.125 151 12572.52 155.53 54817.47 88888.00 2013-05-31 17:39:42.250 151 12572.52 155.50 54817.47 88888.00 2013-05-31 17:39:42.375 151 12572.48 155.50 54817.47 88888.00 2013-05-31 17:39:42.500 151 12572.40 155.53 54817.50 88888.00 2013-05-31 17:39:42.625 151 12572.45 155.55 54817.53 88888.00 2013-05-31 17:39:42.750 151 12572.55 155.55 54817.55 88888.00 2013-05-31 17:39:42.875 151 12572.55 155.55 54817.53 88888.00 2013-05-31 17:39:43.000 151 12572.52 155.55 54817.50 88888.00 2013-05-31 17:39:43.125 151 12572.48 155.50 54817.50 88888.00 2013-05-31 17:39:43.250 151 12572.42 155.47 54817.47 88888.00 2013-05-31 17:39:43.375 151 12572.42 155.45 54817.47 88888.00 2013-05-31 17:39:43.500 151 12572.40 155.45 54817.45 88888.00 2013-05-31 17:39:43.625 151 12572.45 155.45 54817.47 88888.00 2013-05-31 17:39:43.750 151 12572.52 155.45 54817.47 88888.00 2013-05-31 17:39:43.875 151 12572.52 155.47 54817.50 88888.00 2013-05-31 17:39:44.000 151 12572.52 155.50 54817.53 88888.00 2013-05-31 17:39:44.125 151 12572.50 155.53 54817.55 88888.00 2013-05-31 17:39:44.250 151 12572.45 155.50 54817.53 88888.00 2013-05-31 17:39:44.375 151 12572.48 155.53 54817.53 88888.00 2013-05-31 17:39:44.500 151 12572.45 155.50 54817.50 88888.00 2013-05-31 17:39:44.625 151 12572.38 155.47 54817.45 88888.00 2013-05-31 17:39:44.750 151 12572.38 155.47 54817.47 88888.00 2013-05-31 17:39:44.875 151 12572.42 155.47 54817.47 88888.00 2013-05-31 17:39:45.000 151 12572.38 155.50 54817.43 88888.00 2013-05-31 17:39:45.125 151 12572.27 155.50 54817.45 88888.00 2013-05-31 17:39:45.250 151 12572.27 155.50 54817.50 88888.00 2013-05-31 17:39:45.375 151 12572.38 155.50 54817.53 88888.00 2013-05-31 17:39:45.500 151 12572.40 155.50 54817.50 88888.00 2013-05-31 17:39:45.625 151 12572.38 155.45 54817.47 88888.00 2013-05-31 17:39:45.750 151 12572.35 155.45 54817.45 88888.00 2013-05-31 17:39:45.875 151 12572.40 155.45 54817.47 88888.00 2013-05-31 17:39:46.000 151 12572.35 155.50 54817.47 88888.00 2013-05-31 17:39:46.125 151 12572.27 155.55 54817.47 88888.00 2013-05-31 17:39:46.250 151 12572.20 155.50 54817.47 88888.00 2013-05-31 17:39:46.375 151 12572.27 155.50 54817.50 88888.00 2013-05-31 17:39:46.500 151 12572.35 155.47 54817.50 88888.00 2013-05-31 17:39:46.625 151 12572.38 155.47 54817.53 88888.00 2013-05-31 17:39:46.750 151 12572.40 155.50 54817.47 88888.00 2013-05-31 17:39:46.875 151 12572.38 155.45 54817.47 88888.00 2013-05-31 17:39:47.000 151 12572.33 155.47 54817.47 88888.00 2013-05-31 17:39:47.125 151 12572.27 155.47 54817.47 88888.00 2013-05-31 17:39:47.250 151 12572.25 155.50 54817.47 88888.00 2013-05-31 17:39:47.375 151 12572.23 155.53 54817.50 88888.00 2013-05-31 17:39:47.500 151 12572.25 155.53 54817.50 88888.00 2013-05-31 17:39:47.625 151 12572.25 155.50 54817.50 88888.00 2013-05-31 17:39:47.750 151 12572.25 155.50 54817.50 88888.00 2013-05-31 17:39:47.875 151 12572.25 155.53 54817.47 88888.00 2013-05-31 17:39:48.000 151 12572.25 155.50 54817.47 88888.00 2013-05-31 17:39:48.125 151 12572.25 155.50 54817.47 88888.00 2013-05-31 17:39:48.250 151 12572.20 155.47 54817.45 88888.00 2013-05-31 17:39:48.375 151 12572.15 155.47 54817.47 88888.00 2013-05-31 17:39:48.500 151 12572.12 155.47 54817.47 88888.00 2013-05-31 17:39:48.625 151 12572.20 155.47 54817.47 88888.00 2013-05-31 17:39:48.750 151 12572.17 155.45 54817.47 88888.00 2013-05-31 17:39:48.875 151 12572.15 155.47 54817.47 88888.00 2013-05-31 17:39:49.000 151 12572.12 155.47 54817.47 88888.00 2013-05-31 17:39:49.125 151 12572.12 155.53 54817.47 88888.00 2013-05-31 17:39:49.250 151 12572.17 155.50 54817.45 88888.00 2013-05-31 17:39:49.375 151 12572.25 155.53 54817.47 88888.00 2013-05-31 17:39:49.500 151 12572.27 155.53 54817.50 88888.00 2013-05-31 17:39:49.625 151 12572.23 155.53 54817.47 88888.00 2013-05-31 17:39:49.750 151 12572.12 155.53 54817.45 88888.00 2013-05-31 17:39:49.875 151 12572.10 155.53 54817.43 88888.00 2013-05-31 17:39:50.000 151 12572.12 155.55 54817.40 88888.00 2013-05-31 17:39:50.125 151 12572.10 155.57 54817.43 88888.00 2013-05-31 17:39:50.250 151 12572.12 155.60 54817.47 88888.00 2013-05-31 17:39:50.375 151 12572.15 155.57 54817.45 88888.00 2013-05-31 17:39:50.500 151 12572.12 155.53 54817.45 88888.00 2013-05-31 17:39:50.625 151 12572.08 155.55 54817.47 88888.00 2013-05-31 17:39:50.750 151 12572.08 155.57 54817.47 88888.00 2013-05-31 17:39:50.875 151 12572.05 155.57 54817.47 88888.00 2013-05-31 17:39:51.000 151 12572.05 155.55 54817.45 88888.00 2013-05-31 17:39:51.125 151 12572.05 155.53 54817.47 88888.00 2013-05-31 17:39:51.250 151 12571.92 155.53 54817.47 88888.00 2013-05-31 17:39:51.375 151 12571.90 155.55 54817.50 88888.00 2013-05-31 17:39:51.500 151 12571.90 155.53 54817.50 88888.00 2013-05-31 17:39:51.625 151 12571.92 155.53 54817.45 88888.00 2013-05-31 17:39:51.750 151 12571.95 155.55 54817.43 88888.00 2013-05-31 17:39:51.875 151 12572.02 155.62 54817.47 88888.00 2013-05-31 17:39:52.000 151 12572.05 155.57 54817.43 88888.00 2013-05-31 17:39:52.125 151 12572.02 155.53 54817.45 88888.00 2013-05-31 17:39:52.250 151 12571.98 155.53 54817.45 88888.00 2013-05-31 17:39:52.375 151 12572.02 155.60 54817.45 88888.00 2013-05-31 17:39:52.500 151 12572.02 155.60 54817.45 88888.00 2013-05-31 17:39:52.625 151 12571.95 155.57 54817.47 88888.00 2013-05-31 17:39:52.750 151 12572.00 155.57 54817.47 88888.00 2013-05-31 17:39:52.875 151 12572.00 155.57 54817.45 88888.00 2013-05-31 17:39:53.000 151 12572.00 155.60 54817.40 88888.00 2013-05-31 17:39:53.125 151 12572.00 155.65 54817.43 88888.00 2013-05-31 17:39:53.250 151 12572.00 155.65 54817.45 88888.00 2013-05-31 17:39:53.375 151 12572.05 155.62 54817.45 88888.00 2013-05-31 17:39:53.500 151 12572.05 155.60 54817.45 88888.00 2013-05-31 17:39:53.625 151 12572.00 155.55 54817.43 88888.00 2013-05-31 17:39:53.750 151 12571.98 155.60 54817.43 88888.00 2013-05-31 17:39:53.875 151 12572.00 155.65 54817.43 88888.00 2013-05-31 17:39:54.000 151 12572.05 155.62 54817.45 88888.00 2013-05-31 17:39:54.125 151 12572.05 155.62 54817.47 88888.00 2013-05-31 17:39:54.250 151 12572.02 155.62 54817.45 88888.00 2013-05-31 17:39:54.375 151 12572.08 155.65 54817.45 88888.00 2013-05-31 17:39:54.500 151 12572.00 155.62 54817.45 88888.00 2013-05-31 17:39:54.625 151 12571.98 155.65 54817.43 88888.00 2013-05-31 17:39:54.750 151 12572.00 155.62 54817.45 88888.00 2013-05-31 17:39:54.875 151 12572.00 155.57 54817.40 88888.00 2013-05-31 17:39:55.000 151 12571.95 155.57 54817.38 88888.00 2013-05-31 17:39:55.125 151 12571.90 155.60 54817.40 88888.00 2013-05-31 17:39:55.250 151 12571.90 155.57 54817.40 88888.00 2013-05-31 17:39:55.375 151 12571.98 155.60 54817.40 88888.00 2013-05-31 17:39:55.500 151 12572.02 155.62 54817.40 88888.00 2013-05-31 17:39:55.625 151 12571.98 155.65 54817.40 88888.00 2013-05-31 17:39:55.750 151 12571.95 155.60 54817.35 88888.00 2013-05-31 17:39:55.875 151 12571.90 155.60 54817.43 88888.00 2013-05-31 17:39:56.000 151 12571.92 155.60 54817.40 88888.00 2013-05-31 17:39:56.125 151 12571.92 155.65 54817.45 88888.00 2013-05-31 17:39:56.250 151 12571.90 155.65 54817.45 88888.00 2013-05-31 17:39:56.375 151 12571.90 155.65 54817.45 88888.00 2013-05-31 17:39:56.500 151 12571.98 155.62 54817.45 88888.00 2013-05-31 17:39:56.625 151 12571.98 155.65 54817.43 88888.00 2013-05-31 17:39:56.750 151 12571.90 155.65 54817.45 88888.00 2013-05-31 17:39:56.875 151 12571.85 155.68 54817.43 88888.00 2013-05-31 17:39:57.000 151 12571.80 155.68 54817.40 88888.00 2013-05-31 17:39:57.125 151 12571.77 155.68 54817.43 88888.00 2013-05-31 17:39:57.250 151 12571.80 155.68 54817.40 88888.00 2013-05-31 17:39:57.375 151 12571.88 155.62 54817.38 88888.00 2013-05-31 17:39:57.500 151 12571.85 155.62 54817.38 88888.00 2013-05-31 17:39:57.625 151 12571.83 155.68 54817.40 88888.00 2013-05-31 17:39:57.750 151 12571.75 155.68 54817.43 88888.00 2013-05-31 17:39:57.875 151 12571.70 155.68 54817.40 88888.00 2013-05-31 17:39:58.000 151 12571.67 155.68 54817.43 88888.00 2013-05-31 17:39:58.125 151 12571.70 155.65 54817.43 88888.00 2013-05-31 17:39:58.250 151 12571.70 155.68 54817.40 88888.00 2013-05-31 17:39:58.375 151 12571.67 155.72 54817.43 88888.00 2013-05-31 17:39:58.500 151 12571.62 155.78 54817.43 88888.00 2013-05-31 17:39:58.625 151 12571.58 155.72 54817.40 88888.00 2013-05-31 17:39:58.750 151 12571.73 155.75 54817.40 88888.00 2013-05-31 17:39:58.875 151 12571.75 155.70 54817.40 88888.00 2013-05-31 17:39:59.000 151 12571.65 155.70 54817.35 88888.00 2013-05-31 17:39:59.125 151 12571.55 155.68 54817.38 88888.00 2013-05-31 17:39:59.250 151 12571.60 155.70 54817.43 88888.00 2013-05-31 17:39:59.375 151 12571.70 155.75 54817.43 88888.00 2013-05-31 17:39:59.500 151 12571.67 155.75 54817.40 88888.00 2013-05-31 17:39:59.625 151 12571.60 155.72 54817.40 88888.00 2013-05-31 17:39:59.750 151 12571.58 155.72 54817.38 88888.00 2013-05-31 17:39:59.875 151 12571.48 155.65 54817.32 88888.00 2013-05-31 17:40:00.000 151 12571.48 155.68 54817.35 88888.00 2013-05-31 17:40:00.125 151 12571.58 155.72 54817.35 88888.00 2013-05-31 17:40:00.250 151 12571.52 155.72 54817.35 88888.00 2013-05-31 17:40:00.375 151 12571.58 155.72 54817.35 88888.00 2013-05-31 17:40:00.500 151 12571.58 155.72 54817.38 88888.00 2013-05-31 17:40:00.625 151 12571.58 155.78 54817.38 88888.00 2013-05-31 17:40:00.750 151 12571.60 155.80 54817.38 88888.00 2013-05-31 17:40:00.875 151 12571.58 155.78 54817.38 88888.00 2013-05-31 17:40:01.000 151 12571.58 155.75 54817.38 88888.00 2013-05-31 17:40:01.125 151 12571.52 155.75 54817.38 88888.00 2013-05-31 17:40:01.250 151 12571.40 155.78 54817.40 88888.00 2013-05-31 17:40:01.375 151 12571.42 155.82 54817.43 88888.00 2013-05-31 17:40:01.500 151 12571.42 155.85 54817.43 88888.00 2013-05-31 17:40:01.625 151 12571.38 155.85 54817.40 88888.00 2013-05-31 17:40:01.750 151 12571.40 155.82 54817.38 88888.00 2013-05-31 17:40:01.875 151 12571.42 155.80 54817.35 88888.00 2013-05-31 17:40:02.000 151 12571.45 155.82 54817.38 88888.00 2013-05-31 17:40:02.125 151 12571.48 155.80 54817.38 88888.00 2013-05-31 17:40:02.250 151 12571.50 155.82 54817.38 88888.00 2013-05-31 17:40:02.375 151 12571.48 155.85 54817.35 88888.00 2013-05-31 17:40:02.500 151 12571.40 155.85 54817.35 88888.00 2013-05-31 17:40:02.625 151 12571.38 155.88 54817.38 88888.00 2013-05-31 17:40:02.750 151 12571.33 155.88 54817.38 88888.00 2013-05-31 17:40:02.875 151 12571.30 155.85 54817.35 88888.00 2013-05-31 17:40:03.000 151 12571.33 155.88 54817.35 88888.00 2013-05-31 17:40:03.125 151 12571.38 155.95 54817.43 88888.00 2013-05-31 17:40:03.250 151 12571.30 155.90 54817.40 88888.00 2013-05-31 17:40:03.375 151 12571.33 155.90 54817.40 88888.00 2013-05-31 17:40:03.500 151 12571.35 155.90 54817.38 88888.00 2013-05-31 17:40:03.625 151 12571.33 155.93 54817.38 88888.00 2013-05-31 17:40:03.750 151 12571.38 155.95 54817.38 88888.00 2013-05-31 17:40:03.875 151 12571.38 155.93 54817.38 88888.00 2013-05-31 17:40:04.000 151 12571.33 155.93 54817.35 88888.00 2013-05-31 17:40:04.125 151 12571.30 155.95 54817.40 88888.00 2013-05-31 17:40:04.250 151 12571.30 155.93 54817.35 88888.00 2013-05-31 17:40:04.375 151 12571.23 155.90 54817.32 88888.00 2013-05-31 17:40:04.500 151 12571.25 155.90 54817.35 88888.00 2013-05-31 17:40:04.625 151 12571.27 155.97 54817.40 88888.00 2013-05-31 17:40:04.750 151 12571.30 155.97 54817.40 88888.00 2013-05-31 17:40:04.875 151 12571.27 155.95 54817.38 88888.00 2013-05-31 17:40:05.000 151 12571.27 155.93 54817.32 88888.00 2013-05-31 17:40:05.125 151 12571.27 155.97 54817.38 88888.00 2013-05-31 17:40:05.250 151 12571.27 155.97 54817.38 88888.00 2013-05-31 17:40:05.375 151 12571.38 156.03 54817.40 88888.00 2013-05-31 17:40:05.500 151 12571.38 156.05 54817.40 88888.00 2013-05-31 17:40:05.625 151 12571.35 156.03 54817.40 88888.00 2013-05-31 17:40:05.750 151 12571.38 156.03 54817.38 88888.00 2013-05-31 17:40:05.875 151 12571.30 155.97 54817.35 88888.00 2013-05-31 17:40:06.000 151 12571.23 156.00 54817.35 88888.00 2013-05-31 17:40:06.125 151 12571.23 156.05 54817.38 88888.00 2013-05-31 17:40:06.250 151 12571.20 156.05 54817.38 88888.00 2013-05-31 17:40:06.375 151 12571.20 156.07 54817.35 88888.00 2013-05-31 17:40:06.500 151 12571.15 156.07 54817.35 88888.00 2013-05-31 17:40:06.625 151 12571.17 156.12 54817.38 88888.00 2013-05-31 17:40:06.750 151 12571.25 156.12 54817.35 88888.00 2013-05-31 17:40:06.875 151 12571.17 156.12 54817.32 88888.00 2013-05-31 17:40:07.000 151 12571.15 156.07 54817.32 88888.00 2013-05-31 17:40:07.125 151 12571.20 156.07 54817.35 88888.00 2013-05-31 17:40:07.250 151 12571.25 156.15 54817.35 88888.00 2013-05-31 17:40:07.375 151 12571.20 156.15 54817.35 88888.00 2013-05-31 17:40:07.500 151 12571.17 156.15 54817.38 88888.00 2013-05-31 17:40:07.625 151 12571.17 156.18 54817.38 88888.00 2013-05-31 17:40:07.750 151 12571.17 156.15 54817.40 88888.00 2013-05-31 17:40:07.875 151 12571.20 156.18 54817.38 88888.00 2013-05-31 17:40:08.000 151 12571.20 156.18 54817.32 88888.00 2013-05-31 17:40:08.125 151 12571.17 156.18 54817.32 88888.00 2013-05-31 17:40:08.250 151 12571.12 156.20 54817.32 88888.00 2013-05-31 17:40:08.375 151 12571.17 156.25 54817.32 88888.00 2013-05-31 17:40:08.500 151 12571.17 156.25 54817.32 88888.00 2013-05-31 17:40:08.625 151 12571.15 156.25 54817.32 88888.00 2013-05-31 17:40:08.750 151 12571.15 156.30 54817.30 88888.00 2013-05-31 17:40:08.875 151 12571.15 156.25 54817.30 88888.00 2013-05-31 17:40:09.000 151 12571.17 156.25 54817.30 88888.00 2013-05-31 17:40:09.125 151 12571.23 156.35 54817.35 88888.00 2013-05-31 17:40:09.250 151 12571.20 156.35 54817.32 88888.00 2013-05-31 17:40:09.375 151 12571.20 156.32 54817.30 88888.00 2013-05-31 17:40:09.500 151 12571.10 156.30 54817.30 88888.00 2013-05-31 17:40:09.625 151 12571.12 156.32 54817.30 88888.00 2013-05-31 17:40:09.750 151 12571.17 156.32 54817.28 88888.00 2013-05-31 17:40:09.875 151 12571.17 156.32 54817.28 88888.00 2013-05-31 17:40:10.000 151 12571.20 156.35 54817.30 88888.00 2013-05-31 17:40:10.125 151 12571.15 156.38 54817.32 88888.00 2013-05-31 17:40:10.250 151 12571.08 156.30 54817.30 88888.00 2013-05-31 17:40:10.375 151 12571.15 156.32 54817.30 88888.00 2013-05-31 17:40:10.500 151 12571.17 156.35 54817.28 88888.00 2013-05-31 17:40:10.625 151 12571.20 156.38 54817.30 88888.00 2013-05-31 17:40:10.750 151 12571.25 156.40 54817.30 88888.00 2013-05-31 17:40:10.875 151 12571.23 156.40 54817.28 88888.00 2013-05-31 17:40:11.000 151 12571.20 156.40 54817.25 88888.00 2013-05-31 17:40:11.125 151 12571.23 156.45 54817.28 88888.00 2013-05-31 17:40:11.250 151 12571.23 156.45 54817.30 88888.00 2013-05-31 17:40:11.375 151 12571.20 156.45 54817.28 88888.00 2013-05-31 17:40:11.500 151 12571.15 156.47 54817.28 88888.00 2013-05-31 17:40:11.625 151 12571.15 156.47 54817.30 88888.00 2013-05-31 17:40:11.750 151 12571.12 156.50 54817.32 88888.00 2013-05-31 17:40:11.875 151 12571.12 156.47 54817.28 88888.00 2013-05-31 17:40:12.000 151 12571.02 156.47 54817.28 88888.00 2013-05-31 17:40:12.125 151 12570.90 156.50 54817.28 88888.00 2013-05-31 17:40:12.250 151 12570.88 156.53 54817.28 88888.00 2013-05-31 17:40:12.375 151 12571.02 156.53 54817.30 88888.00 2013-05-31 17:40:12.500 151 12571.05 156.55 54817.30 88888.00 2013-05-31 17:40:12.625 151 12570.98 156.57 54817.28 88888.00 2013-05-31 17:40:12.750 151 12570.88 156.57 54817.30 88888.00 2013-05-31 17:40:12.875 151 12570.90 156.57 54817.32 88888.00 2013-05-31 17:40:13.000 151 12570.95 156.62 54817.28 88888.00 2013-05-31 17:40:13.125 151 12570.95 156.62 54817.30 88888.00 2013-05-31 17:40:13.250 151 12570.90 156.60 54817.30 88888.00 2013-05-31 17:40:13.375 151 12570.92 156.57 54817.32 88888.00 2013-05-31 17:40:13.500 151 12571.00 156.57 54817.32 88888.00 2013-05-31 17:40:13.625 151 12571.05 156.62 54817.30 88888.00 2013-05-31 17:40:13.750 151 12571.02 156.65 54817.28 88888.00 2013-05-31 17:40:13.875 151 12571.00 156.65 54817.32 88888.00 2013-05-31 17:40:14.000 151 12571.00 156.68 54817.28 88888.00 2013-05-31 17:40:14.125 151 12571.00 156.68 54817.28 88888.00 2013-05-31 17:40:14.250 151 12570.92 156.62 54817.28 88888.00 2013-05-31 17:40:14.375 151 12570.98 156.65 54817.22 88888.00 2013-05-31 17:40:14.500 151 12570.95 156.62 54817.20 88888.00 2013-05-31 17:40:14.625 151 12570.90 156.65 54817.22 88888.00 2013-05-31 17:40:14.750 151 12570.90 156.70 54817.22 88888.00 2013-05-31 17:40:14.875 151 12570.95 156.72 54817.28 88888.00 2013-05-31 17:40:15.000 151 12570.90 156.70 54817.25 88888.00 2013-05-31 17:40:15.125 151 12570.88 156.68 54817.22 88888.00 2013-05-31 17:40:15.250 151 12570.85 156.72 54817.28 88888.00 2013-05-31 17:40:15.375 151 12570.88 156.75 54817.28 88888.00 2013-05-31 17:40:15.500 151 12570.85 156.75 54817.28 88888.00 2013-05-31 17:40:15.625 151 12570.88 156.80 54817.28 88888.00 2013-05-31 17:40:15.750 151 12570.90 156.78 54817.28 88888.00 2013-05-31 17:40:15.875 151 12570.88 156.75 54817.25 88888.00 2013-05-31 17:40:16.000 151 12570.83 156.72 54817.25 88888.00 2013-05-31 17:40:16.125 151 12570.85 156.78 54817.28 88888.00 2013-05-31 17:40:16.250 151 12570.83 156.80 54817.28 88888.00 2013-05-31 17:40:16.375 151 12570.75 156.80 54817.28 88888.00 2013-05-31 17:40:16.500 151 12570.73 156.78 54817.25 88888.00 2013-05-31 17:40:16.625 151 12570.70 156.80 54817.25 88888.00 2013-05-31 17:40:16.750 151 12570.75 156.82 54817.28 88888.00 2013-05-31 17:40:16.875 151 12570.80 156.80 54817.28 88888.00 2013-05-31 17:40:17.000 151 12570.80 156.82 54817.28 88888.00 2013-05-31 17:40:17.125 151 12570.77 156.85 54817.30 88888.00 2013-05-31 17:40:17.250 151 12570.70 156.80 54817.25 88888.00 2013-05-31 17:40:17.375 151 12570.77 156.82 54817.22 88888.00 2013-05-31 17:40:17.500 151 12570.83 156.82 54817.25 88888.00 2013-05-31 17:40:17.625 151 12570.80 156.82 54817.25 88888.00 2013-05-31 17:40:17.750 151 12570.83 156.88 54817.25 88888.00 2013-05-31 17:40:17.875 151 12570.77 156.88 54817.25 88888.00 2013-05-31 17:40:18.000 151 12570.70 156.85 54817.22 88888.00 2013-05-31 17:40:18.125 151 12570.75 156.82 54817.25 88888.00 2013-05-31 17:40:18.250 151 12570.75 156.82 54817.25 88888.00 2013-05-31 17:40:18.375 151 12570.70 156.82 54817.20 88888.00 2013-05-31 17:40:18.500 151 12570.67 156.85 54817.20 88888.00 2013-05-31 17:40:18.625 151 12570.70 156.85 54817.20 88888.00 2013-05-31 17:40:18.750 151 12570.67 156.90 54817.22 88888.00 2013-05-31 17:40:18.875 151 12570.62 156.90 54817.22 88888.00 2013-05-31 17:40:19.000 151 12570.70 156.95 54817.25 88888.00 2013-05-31 17:40:19.125 151 12570.73 156.95 54817.22 88888.00 2013-05-31 17:40:19.250 151 12570.65 156.95 54817.18 88888.00 2013-05-31 17:40:19.375 151 12570.73 157.00 54817.20 88888.00 2013-05-31 17:40:19.500 151 12570.75 157.03 54817.20 88888.00 2013-05-31 17:40:19.625 151 12570.75 157.03 54817.20 88888.00 2013-05-31 17:40:19.750 151 12570.73 157.00 54817.15 88888.00 2013-05-31 17:40:19.875 151 12570.73 157.03 54817.18 88888.00 2013-05-31 17:40:20.000 151 12570.75 157.05 54817.18 88888.00 2013-05-31 17:40:20.125 151 12570.77 157.07 54817.22 88888.00 2013-05-31 17:40:20.250 151 12570.67 157.03 54817.22 88888.00 2013-05-31 17:40:20.375 151 12570.70 157.07 54817.25 88888.00 2013-05-31 17:40:20.500 151 12570.77 157.10 54817.25 88888.00 2013-05-31 17:40:20.625 151 12570.75 157.10 54817.20 88888.00 2013-05-31 17:40:20.750 151 12570.70 157.03 54817.18 88888.00 2013-05-31 17:40:20.875 151 12570.73 157.05 54817.15 88888.00 2013-05-31 17:40:21.000 151 12570.73 157.12 54817.20 88888.00 2013-05-31 17:40:21.125 151 12570.70 157.10 54817.20 88888.00 2013-05-31 17:40:21.250 151 12570.62 157.07 54817.18 88888.00 2013-05-31 17:40:21.375 151 12570.62 157.07 54817.18 88888.00 2013-05-31 17:40:21.500 151 12570.62 157.10 54817.18 88888.00 2013-05-31 17:40:21.625 151 12570.60 157.10 54817.15 88888.00 2013-05-31 17:40:21.750 151 12570.62 157.10 54817.18 88888.00 2013-05-31 17:40:21.875 151 12570.73 157.15 54817.18 88888.00 2013-05-31 17:40:22.000 151 12570.77 157.20 54817.18 88888.00 2013-05-31 17:40:22.125 151 12570.77 157.22 54817.20 88888.00 2013-05-31 17:40:22.250 151 12570.67 157.25 54817.22 88888.00 2013-05-31 17:40:22.375 151 12570.67 157.28 54817.22 88888.00 2013-05-31 17:40:22.500 151 12570.67 157.30 54817.22 88888.00 2013-05-31 17:40:22.625 151 12570.65 157.30 54817.20 88888.00 2013-05-31 17:40:22.750 151 12570.58 157.28 54817.18 88888.00 2013-05-31 17:40:22.875 151 12570.55 157.28 54817.15 88888.00 2013-05-31 17:40:23.000 151 12570.60 157.30 54817.12 88888.00 2013-05-31 17:40:23.125 151 12570.60 157.32 54817.15 88888.00 2013-05-31 17:40:23.250 151 12570.52 157.30 54817.15 88888.00 2013-05-31 17:40:23.375 151 12570.55 157.30 54817.15 88888.00 2013-05-31 17:40:23.500 151 12570.58 157.38 54817.15 88888.00 2013-05-31 17:40:23.625 151 12570.58 157.40 54817.15 88888.00 2013-05-31 17:40:23.750 151 12570.55 157.43 54817.15 88888.00 2013-05-31 17:40:23.875 151 12570.60 157.45 54817.18 88888.00 2013-05-31 17:40:24.000 151 12570.60 157.45 54817.18 88888.00 2013-05-31 17:40:24.125 151 12570.55 157.40 54817.12 88888.00 2013-05-31 17:40:24.250 151 12570.52 157.43 54817.15 88888.00 2013-05-31 17:40:24.375 151 12570.60 157.45 54817.18 88888.00 2013-05-31 17:40:24.500 151 12570.55 157.47 54817.15 88888.00 2013-05-31 17:40:24.625 151 12570.48 157.45 54817.10 88888.00 2013-05-31 17:40:24.750 151 12570.45 157.47 54817.15 88888.00 2013-05-31 17:40:24.875 151 12570.50 157.55 54817.15 88888.00 2013-05-31 17:40:25.000 151 12570.52 157.55 54817.12 88888.00 2013-05-31 17:40:25.125 151 12570.55 157.53 54817.12 88888.00 2013-05-31 17:40:25.250 151 12570.60 157.55 54817.15 88888.00 2013-05-31 17:40:25.375 151 12570.58 157.55 54817.12 88888.00 2013-05-31 17:40:25.500 151 12570.50 157.57 54817.12 88888.00 2013-05-31 17:40:25.625 151 12570.48 157.57 54817.15 88888.00 2013-05-31 17:40:25.750 151 12570.52 157.57 54817.18 88888.00 2013-05-31 17:40:25.875 151 12570.55 157.60 54817.18 88888.00 2013-05-31 17:40:26.000 151 12570.55 157.57 54817.15 88888.00 2013-05-31 17:40:26.125 151 12570.58 157.60 54817.15 88888.00 2013-05-31 17:40:26.250 151 12570.55 157.62 54817.12 88888.00 2013-05-31 17:40:26.375 151 12570.55 157.60 54817.12 88888.00 2013-05-31 17:40:26.500 151 12570.55 157.62 54817.12 88888.00 2013-05-31 17:40:26.625 151 12570.55 157.68 54817.10 88888.00 2013-05-31 17:40:26.750 151 12570.50 157.65 54817.10 88888.00 2013-05-31 17:40:26.875 151 12570.52 157.68 54817.10 88888.00 2013-05-31 17:40:27.000 151 12570.55 157.70 54817.07 88888.00 2013-05-31 17:40:27.125 151 12570.55 157.70 54817.07 88888.00 2013-05-31 17:40:27.250 151 12570.58 157.68 54817.03 88888.00 2013-05-31 17:40:27.375 151 12570.55 157.70 54817.05 88888.00 2013-05-31 17:40:27.500 151 12570.55 157.72 54817.07 88888.00 2013-05-31 17:40:27.625 151 12570.55 157.72 54817.10 88888.00 2013-05-31 17:40:27.750 151 12570.55 157.75 54817.10 88888.00 2013-05-31 17:40:27.875 151 12570.55 157.75 54817.07 88888.00 2013-05-31 17:40:28.000 151 12570.60 157.78 54817.05 88888.00 2013-05-31 17:40:28.125 151 12570.60 157.82 54817.10 88888.00 2013-05-31 17:40:28.250 151 12570.45 157.78 54817.10 88888.00 2013-05-31 17:40:28.375 151 12570.42 157.75 54817.10 88888.00 2013-05-31 17:40:28.500 151 12570.45 157.75 54817.05 88888.00 2013-05-31 17:40:28.625 151 12570.50 157.80 54817.07 88888.00 2013-05-31 17:40:28.750 151 12570.52 157.85 54817.10 88888.00 2013-05-31 17:40:28.875 151 12570.55 157.88 54817.10 88888.00 2013-05-31 17:40:29.000 151 12570.55 157.82 54817.07 88888.00 2013-05-31 17:40:29.125 151 12570.58 157.90 54817.10 88888.00 2013-05-31 17:40:29.250 151 12570.50 157.97 54817.10 88888.00 2013-05-31 17:40:29.375 151 12570.45 157.93 54817.10 88888.00 2013-05-31 17:40:29.500 151 12570.42 157.90 54817.07 88888.00 2013-05-31 17:40:29.625 151 12570.45 157.90 54817.12 88888.00 2013-05-31 17:40:29.750 151 12570.40 157.93 54817.12 88888.00 2013-05-31 17:40:29.875 151 12570.40 157.95 54817.07 88888.00 2013-05-31 17:40:30.000 151 12570.42 157.95 54817.03 88888.00 2013-05-31 17:40:30.125 151 12570.45 158.00 54817.07 88888.00 2013-05-31 17:40:30.250 151 12570.45 158.03 54817.10 88888.00 2013-05-31 17:40:30.375 151 12570.42 158.05 54817.12 88888.00 2013-05-31 17:40:30.500 151 12570.40 158.00 54817.07 88888.00 2013-05-31 17:40:30.625 151 12570.38 157.97 54817.03 88888.00 2013-05-31 17:40:30.750 151 12570.42 158.03 54817.03 88888.00 2013-05-31 17:40:30.875 151 12570.42 158.07 54817.05 88888.00 2013-05-31 17:40:31.000 151 12570.45 158.10 54817.05 88888.00 2013-05-31 17:40:31.125 151 12570.38 158.07 54817.03 88888.00 2013-05-31 17:40:31.250 151 12570.27 158.05 54817.05 88888.00 2013-05-31 17:40:31.375 151 12570.33 158.10 54817.07 88888.00 2013-05-31 17:40:31.500 151 12570.35 158.12 54817.05 88888.00 2013-05-31 17:40:31.625 151 12570.35 158.10 54817.03 88888.00 2013-05-31 17:40:31.750 151 12570.33 158.15 54817.05 88888.00 2013-05-31 17:40:31.875 151 12570.35 158.18 54817.05 88888.00 2013-05-31 17:40:32.000 151 12570.35 158.18 54817.03 88888.00 2013-05-31 17:40:32.125 151 12570.38 158.22 54817.05 88888.00 2013-05-31 17:40:32.250 151 12570.45 158.22 54817.05 88888.00 2013-05-31 17:40:32.375 151 12570.45 158.25 54817.05 88888.00 2013-05-31 17:40:32.500 151 12570.38 158.22 54817.00 88888.00 2013-05-31 17:40:32.625 151 12570.35 158.20 54817.05 88888.00 2013-05-31 17:40:32.750 151 12570.38 158.22 54817.03 88888.00 2013-05-31 17:40:32.875 151 12570.42 158.22 54817.05 88888.00 2013-05-31 17:40:33.000 151 12570.42 158.25 54817.03 88888.00 2013-05-31 17:40:33.125 151 12570.38 158.30 54817.03 88888.00 2013-05-31 17:40:33.250 151 12570.30 158.30 54817.03 88888.00 2013-05-31 17:40:33.375 151 12570.30 158.30 54817.03 88888.00 2013-05-31 17:40:33.500 151 12570.33 158.35 54817.07 88888.00 2013-05-31 17:40:33.625 151 12570.38 158.38 54817.05 88888.00 2013-05-31 17:40:33.750 151 12570.38 158.32 54817.00 88888.00 2013-05-31 17:40:33.875 151 12570.40 158.32 54817.00 88888.00 2013-05-31 17:40:34.000 151 12570.35 158.32 54817.00 88888.00 2013-05-31 17:40:34.125 151 12570.30 158.35 54817.03 88888.00 2013-05-31 17:40:34.250 151 12570.25 158.32 54817.03 88888.00 2013-05-31 17:40:34.375 151 12570.30 158.38 54817.03 88888.00 2013-05-31 17:40:34.500 151 12570.38 158.40 54817.03 88888.00 2013-05-31 17:40:34.625 151 12570.38 158.43 54817.03 88888.00 2013-05-31 17:40:34.750 151 12570.27 158.38 54817.03 88888.00 2013-05-31 17:40:34.875 151 12570.33 158.40 54817.00 88888.00 2013-05-31 17:40:35.000 151 12570.40 158.43 54817.00 88888.00 2013-05-31 17:40:35.125 151 12570.33 158.40 54817.00 88888.00 2013-05-31 17:40:35.250 151 12570.27 158.40 54816.97 88888.00 2013-05-31 17:40:35.375 151 12570.30 158.40 54816.95 88888.00 2013-05-31 17:40:35.500 151 12570.27 158.40 54816.95 88888.00 2013-05-31 17:40:35.625 151 12570.23 158.43 54816.97 88888.00 2013-05-31 17:40:35.750 151 12570.23 158.45 54817.00 88888.00 2013-05-31 17:40:35.875 151 12570.30 158.47 54817.00 88888.00 2013-05-31 17:40:36.000 151 12570.33 158.53 54817.00 88888.00 2013-05-31 17:40:36.125 151 12570.33 158.55 54817.03 88888.00 2013-05-31 17:40:36.250 151 12570.30 158.53 54817.00 88888.00 2013-05-31 17:40:36.375 151 12570.30 158.57 54817.00 88888.00 2013-05-31 17:40:36.500 151 12570.25 158.57 54817.00 88888.00 2013-05-31 17:40:36.625 151 12570.25 158.60 54817.00 88888.00 2013-05-31 17:40:36.750 151 12570.20 158.60 54817.00 88888.00 2013-05-31 17:40:36.875 151 12570.23 158.57 54817.03 88888.00 2013-05-31 17:40:37.000 151 12570.23 158.57 54817.00 88888.00 2013-05-31 17:40:37.125 151 12570.27 158.60 54817.00 88888.00 2013-05-31 17:40:37.250 151 12570.25 158.55 54817.00 88888.00 2013-05-31 17:40:37.375 151 12570.23 158.57 54817.03 88888.00 2013-05-31 17:40:37.500 151 12570.23 158.60 54817.00 88888.00 2013-05-31 17:40:37.625 151 12570.23 158.62 54816.97 88888.00 2013-05-31 17:40:37.750 151 12570.15 158.62 54817.00 88888.00 2013-05-31 17:40:37.875 151 12570.17 158.65 54816.97 88888.00 2013-05-31 17:40:38.000 151 12570.23 158.68 54816.95 88888.00 2013-05-31 17:40:38.125 151 12570.17 158.65 54817.00 88888.00 2013-05-31 17:40:38.250 151 12570.10 158.65 54817.00 88888.00 2013-05-31 17:40:38.375 151 12570.12 158.70 54817.00 88888.00 2013-05-31 17:40:38.500 151 12570.12 158.68 54816.97 88888.00 2013-05-31 17:40:38.625 151 12570.08 158.68 54817.00 88888.00 2013-05-31 17:40:38.750 151 12570.08 158.68 54817.00 88888.00 2013-05-31 17:40:38.875 151 12570.10 158.72 54817.03 88888.00 2013-05-31 17:40:39.000 151 12570.08 158.75 54816.97 88888.00 2013-05-31 17:40:39.125 151 12570.02 158.75 54816.97 88888.00 2013-05-31 17:40:39.250 151 12570.05 158.78 54816.97 88888.00 2013-05-31 17:40:39.375 151 12570.05 158.75 54816.97 88888.00 2013-05-31 17:40:39.500 151 12570.05 158.75 54816.93 88888.00 2013-05-31 17:40:39.625 151 12570.10 158.78 54816.97 88888.00 2013-05-31 17:40:39.750 151 12570.10 158.78 54816.97 88888.00 2013-05-31 17:40:39.875 151 12570.15 158.78 54816.95 88888.00 2013-05-31 17:40:40.000 151 12570.15 158.78 54816.95 88888.00 2013-05-31 17:40:40.125 151 12570.10 158.82 54816.97 88888.00 2013-05-31 17:40:40.250 151 12570.10 158.85 54816.95 88888.00 2013-05-31 17:40:40.375 151 12570.12 158.85 54816.93 88888.00 2013-05-31 17:40:40.500 151 12570.12 158.90 54816.93 88888.00 2013-05-31 17:40:40.625 151 12570.10 158.88 54816.93 88888.00 2013-05-31 17:40:40.750 151 12570.10 158.88 54816.90 88888.00 2013-05-31 17:40:40.875 151 12570.12 158.93 54816.93 88888.00 2013-05-31 17:40:41.000 151 12570.17 158.97 54816.95 88888.00 2013-05-31 17:40:41.125 151 12570.12 158.95 54816.95 88888.00 2013-05-31 17:40:41.250 151 12570.05 158.93 54816.95 88888.00 2013-05-31 17:40:41.375 151 12570.05 158.95 54816.95 88888.00 2013-05-31 17:40:41.500 151 12570.00 158.97 54816.95 88888.00 2013-05-31 17:40:41.625 151 12570.02 159.00 54816.95 88888.00 2013-05-31 17:40:41.750 151 12570.08 159.03 54816.90 88888.00 2013-05-31 17:40:41.875 151 12570.02 159.00 54816.90 88888.00 2013-05-31 17:40:42.000 151 12569.95 159.00 54816.90 88888.00 2013-05-31 17:40:42.125 151 12569.92 159.03 54816.93 88888.00 2013-05-31 17:40:42.250 151 12569.90 159.05 54816.95 88888.00 2013-05-31 17:40:42.375 151 12569.95 159.03 54816.90 88888.00 2013-05-31 17:40:42.500 151 12569.90 159.05 54816.88 88888.00 2013-05-31 17:40:42.625 151 12569.95 159.07 54816.90 88888.00 2013-05-31 17:40:42.750 151 12569.95 159.10 54816.90 88888.00 2013-05-31 17:40:42.875 151 12569.92 159.15 54816.95 88888.00 2013-05-31 17:40:43.000 151 12569.90 159.12 54816.90 88888.00 2013-05-31 17:40:43.125 151 12569.85 159.07 54816.88 88888.00 2013-05-31 17:40:43.250 151 12569.80 159.07 54816.93 88888.00 2013-05-31 17:40:43.375 151 12569.80 159.15 54816.95 88888.00 2013-05-31 17:40:43.500 151 12569.95 159.22 54816.97 88888.00 2013-05-31 17:40:43.625 151 12569.95 159.18 54816.95 88888.00 2013-05-31 17:40:43.750 151 12569.88 159.15 54816.93 88888.00 2013-05-31 17:40:43.875 151 12569.88 159.18 54816.93 88888.00 2013-05-31 17:40:44.000 151 12570.00 159.22 54816.95 88888.00 2013-05-31 17:40:44.125 151 12570.05 159.25 54816.95 88888.00 2013-05-31 17:40:44.250 151 12569.98 159.18 54816.85 88888.00 2013-05-31 17:40:44.375 151 12569.95 159.20 54816.85 88888.00 2013-05-31 17:40:44.500 151 12569.88 159.25 54816.88 88888.00 2013-05-31 17:40:44.625 151 12569.83 159.22 54816.85 88888.00 2013-05-31 17:40:44.750 151 12569.85 159.22 54816.85 88888.00 2013-05-31 17:40:44.875 151 12569.83 159.25 54816.85 88888.00 2013-05-31 17:40:45.000 151 12569.83 159.25 54816.85 88888.00 2013-05-31 17:40:45.125 151 12569.83 159.25 54816.85 88888.00 2013-05-31 17:40:45.250 151 12569.77 159.25 54816.85 88888.00 2013-05-31 17:40:45.375 151 12569.88 159.28 54816.88 88888.00 2013-05-31 17:40:45.500 151 12569.92 159.35 54816.90 88888.00 2013-05-31 17:40:45.625 151 12569.92 159.32 54816.88 88888.00 2013-05-31 17:40:45.750 151 12569.83 159.32 54816.82 88888.00 2013-05-31 17:40:45.875 151 12569.83 159.35 54816.82 88888.00 2013-05-31 17:40:46.000 151 12569.85 159.35 54816.85 88888.00 2013-05-31 17:40:46.125 151 12569.90 159.35 54816.85 88888.00 2013-05-31 17:40:46.250 151 12569.85 159.35 54816.88 88888.00 2013-05-31 17:40:46.375 151 12569.92 159.35 54816.85 88888.00 2013-05-31 17:40:46.500 151 12569.88 159.40 54816.85 88888.00 2013-05-31 17:40:46.625 151 12569.88 159.45 54816.88 88888.00 2013-05-31 17:40:46.750 151 12569.85 159.45 54816.88 88888.00 2013-05-31 17:40:46.875 151 12569.85 159.45 54816.88 88888.00 2013-05-31 17:40:47.000 151 12569.85 159.45 54816.88 88888.00 2013-05-31 17:40:47.125 151 12569.83 159.47 54816.90 88888.00 2013-05-31 17:40:47.250 151 12569.85 159.47 54816.85 88888.00 2013-05-31 17:40:47.375 151 12569.90 159.45 54816.82 88888.00 2013-05-31 17:40:47.500 151 12569.83 159.47 54816.82 88888.00 2013-05-31 17:40:47.625 151 12569.80 159.53 54816.85 88888.00 2013-05-31 17:40:47.750 151 12569.85 159.57 54816.82 88888.00 2013-05-31 17:40:47.875 151 12569.88 159.62 54816.85 88888.00 2013-05-31 17:40:48.000 151 12569.85 159.62 54816.85 88888.00 2013-05-31 17:40:48.125 151 12569.83 159.60 54816.82 88888.00 2013-05-31 17:40:48.250 151 12569.77 159.60 54816.82 88888.00 2013-05-31 17:40:48.375 151 12569.80 159.57 54816.82 88888.00 2013-05-31 17:40:48.500 151 12569.83 159.60 54816.82 88888.00 2013-05-31 17:40:48.625 151 12569.85 159.60 54816.82 88888.00 2013-05-31 17:40:48.750 151 12569.85 159.62 54816.82 88888.00 2013-05-31 17:40:48.875 151 12569.83 159.62 54816.85 88888.00 2013-05-31 17:40:49.000 151 12569.80 159.65 54816.80 88888.00 2013-05-31 17:40:49.125 151 12569.88 159.65 54816.80 88888.00 2013-05-31 17:40:49.250 151 12569.85 159.65 54816.80 88888.00 2013-05-31 17:40:49.375 151 12569.83 159.68 54816.82 88888.00 2013-05-31 17:40:49.500 151 12569.75 159.70 54816.82 88888.00 2013-05-31 17:40:49.625 151 12569.77 159.68 54816.78 88888.00 2013-05-31 17:40:49.750 151 12569.80 159.70 54816.75 88888.00 2013-05-31 17:40:49.875 151 12569.80 159.78 54816.80 88888.00 2013-05-31 17:40:50.000 151 12569.77 159.75 54816.78 88888.00 2013-05-31 17:40:50.125 151 12569.80 159.78 54816.75 88888.00 2013-05-31 17:40:50.250 151 12569.73 159.75 54816.75 88888.00 2013-05-31 17:40:50.375 151 12569.80 159.82 54816.75 88888.00 2013-05-31 17:40:50.500 151 12569.83 159.82 54816.80 88888.00 2013-05-31 17:40:50.625 151 12569.88 159.88 54816.78 88888.00 2013-05-31 17:40:50.750 151 12569.90 159.85 54816.78 88888.00 2013-05-31 17:40:50.875 151 12569.90 159.82 54816.78 88888.00 2013-05-31 17:40:51.000 151 12569.83 159.88 54816.75 88888.00 2013-05-31 17:40:51.125 151 12569.80 159.85 54816.72 88888.00 2013-05-31 17:40:51.250 151 12569.73 159.80 54816.70 88888.00 2013-05-31 17:40:51.375 151 12569.73 159.82 54816.72 88888.00 2013-05-31 17:40:51.500 151 12569.73 159.85 54816.78 88888.00 2013-05-31 17:40:51.625 151 12569.77 159.85 54816.75 88888.00 2013-05-31 17:40:51.750 151 12569.77 159.85 54816.72 88888.00 2013-05-31 17:40:51.875 151 12569.75 159.85 54816.72 88888.00 2013-05-31 17:40:52.000 151 12569.73 159.88 54816.70 88888.00 2013-05-31 17:40:52.125 151 12569.70 159.93 54816.72 88888.00 2013-05-31 17:40:52.250 151 12569.62 159.90 54816.72 88888.00 2013-05-31 17:40:52.375 151 12569.62 159.90 54816.70 88888.00 2013-05-31 17:40:52.500 151 12569.70 159.93 54816.75 88888.00 2013-05-31 17:40:52.625 151 12569.80 159.97 54816.78 88888.00 2013-05-31 17:40:52.750 151 12569.70 159.95 54816.78 88888.00 2013-05-31 17:40:52.875 151 12569.67 159.95 54816.75 88888.00 2013-05-31 17:40:53.000 151 12569.70 159.97 54816.78 88888.00 2013-05-31 17:40:53.125 151 12569.65 159.97 54816.80 88888.00 2013-05-31 17:40:53.250 151 12569.52 159.97 54816.78 88888.00 2013-05-31 17:40:53.375 151 12569.55 159.97 54816.78 88888.00 2013-05-31 17:40:53.500 151 12569.62 160.00 54816.75 88888.00 2013-05-31 17:40:53.625 151 12569.65 159.97 54816.75 88888.00 2013-05-31 17:40:53.750 151 12569.62 159.93 54816.75 88888.00 2013-05-31 17:40:53.875 151 12569.60 159.97 54816.75 88888.00 2013-05-31 17:40:54.000 151 12569.65 160.05 54816.78 88888.00 2013-05-31 17:40:54.125 151 12569.58 160.03 54816.75 88888.00 2013-05-31 17:40:54.250 151 12569.35 159.97 54816.72 88888.00 2013-05-31 17:40:54.375 151 12569.45 160.05 54816.75 88888.00 2013-05-31 17:40:54.500 151 12569.60 160.07 54816.78 88888.00 2013-05-31 17:40:54.625 151 12569.55 160.03 54816.75 88888.00 2013-05-31 17:40:54.750 151 12569.55 160.00 54816.72 88888.00 2013-05-31 17:40:54.875 151 12569.50 160.03 54816.72 88888.00 2013-05-31 17:40:55.000 151 12569.45 160.07 54816.72 88888.00 2013-05-31 17:40:55.125 151 12569.42 160.07 54816.78 88888.00 2013-05-31 17:40:55.250 151 12569.48 160.05 54816.78 88888.00 2013-05-31 17:40:55.375 151 12569.45 160.03 54816.78 88888.00 2013-05-31 17:40:55.500 151 12569.42 160.07 54816.78 88888.00 2013-05-31 17:40:55.625 151 12569.45 160.10 54816.78 88888.00 2013-05-31 17:40:55.750 151 12569.45 160.15 54816.78 88888.00 2013-05-31 17:40:55.875 151 12569.35 160.12 54816.78 88888.00 2013-05-31 17:40:56.000 151 12569.30 160.10 54816.78 88888.00 2013-05-31 17:40:56.125 151 12569.33 160.12 54816.82 88888.00 2013-05-31 17:40:56.250 151 12569.33 160.12 54816.82 88888.00 2013-05-31 17:40:56.375 151 12569.40 160.15 54816.82 88888.00 2013-05-31 17:40:56.500 151 12569.45 160.20 54816.82 88888.00 2013-05-31 17:40:56.625 151 12569.40 160.18 54816.80 88888.00 2013-05-31 17:40:56.750 151 12569.38 160.18 54816.78 88888.00 2013-05-31 17:40:56.875 151 12569.35 160.18 54816.75 88888.00 2013-05-31 17:40:57.000 151 12569.40 160.20 54816.78 88888.00 2013-05-31 17:40:57.125 151 12569.42 160.22 54816.82 88888.00 2013-05-31 17:40:57.250 151 12569.33 160.20 54816.78 88888.00 2013-05-31 17:40:57.375 151 12569.33 160.20 54816.78 88888.00 2013-05-31 17:40:57.500 151 12569.27 160.22 54816.78 88888.00 2013-05-31 17:40:57.625 151 12569.25 160.18 54816.78 88888.00 2013-05-31 17:40:57.750 151 12569.23 160.22 54816.78 88888.00 2013-05-31 17:40:57.875 151 12569.17 160.22 54816.75 88888.00 2013-05-31 17:40:58.000 151 12569.15 160.22 54816.72 88888.00 2013-05-31 17:40:58.125 151 12569.27 160.20 54816.78 88888.00 2013-05-31 17:40:58.250 151 12569.27 160.22 54816.80 88888.00 2013-05-31 17:40:58.375 151 12569.23 160.28 54816.80 88888.00 2013-05-31 17:40:58.500 151 12569.15 160.25 54816.78 88888.00 2013-05-31 17:40:58.625 151 12569.17 160.22 54816.80 88888.00 2013-05-31 17:40:58.750 151 12569.08 160.20 54816.80 88888.00 2013-05-31 17:40:58.875 151 12568.98 160.18 54816.78 88888.00 2013-05-31 17:40:59.000 151 12568.95 160.18 54816.75 88888.00 2013-05-31 17:40:59.125 151 12568.98 160.20 54816.75 88888.00 2013-05-31 17:40:59.250 151 12568.95 160.25 54816.80 88888.00 2013-05-31 17:40:59.375 151 12568.98 160.25 54816.78 88888.00 2013-05-31 17:40:59.500 151 12569.00 160.25 54816.78 88888.00 2013-05-31 17:40:59.625 151 12569.02 160.25 54816.78 88888.00 2013-05-31 17:40:59.750 151 12569.10 160.28 54816.80 88888.00 2013-05-31 17:40:59.875 151 12569.12 160.25 54816.80 88888.00 2013-05-31 17:41:00.000 151 12569.12 160.30 54816.80 88888.00 2013-05-31 17:41:00.125 151 12569.08 160.28 54816.75 88888.00 2013-05-31 17:41:00.250 151 12568.98 160.25 54816.80 88888.00 2013-05-31 17:41:00.375 151 12568.95 160.25 54816.78 88888.00 2013-05-31 17:41:00.500 151 12568.98 160.28 54816.78 88888.00 2013-05-31 17:41:00.625 151 12568.98 160.28 54816.78 88888.00 2013-05-31 17:41:00.750 151 12569.02 160.25 54816.75 88888.00 2013-05-31 17:41:00.875 151 12569.05 160.28 54816.75 88888.00 2013-05-31 17:41:01.000 151 12568.98 160.25 54816.72 88888.00 2013-05-31 17:41:01.125 151 12568.92 160.22 54816.78 88888.00 2013-05-31 17:41:01.250 151 12568.92 160.22 54816.75 88888.00 2013-05-31 17:41:01.375 151 12568.98 160.22 54816.70 88888.00 2013-05-31 17:41:01.500 151 12569.08 160.25 54816.72 88888.00 2013-05-31 17:41:01.625 151 12569.08 160.25 54816.78 88888.00 2013-05-31 17:41:01.750 151 12569.08 160.28 54816.75 88888.00 2013-05-31 17:41:01.875 151 12569.08 160.30 54816.78 88888.00 2013-05-31 17:41:02.000 151 12569.08 160.28 54816.78 88888.00 2013-05-31 17:41:02.125 151 12569.02 160.28 54816.75 88888.00 2013-05-31 17:41:02.250 151 12568.95 160.32 54816.78 88888.00 2013-05-31 17:41:02.375 151 12568.98 160.35 54816.75 88888.00 2013-05-31 17:41:02.500 151 12568.98 160.32 54816.75 88888.00 2013-05-31 17:41:02.625 151 12568.90 160.28 54816.70 88888.00 2013-05-31 17:41:02.750 151 12568.88 160.25 54816.70 88888.00 2013-05-31 17:41:02.875 151 12568.83 160.25 54816.72 88888.00 2013-05-31 17:41:03.000 151 12568.83 160.28 54816.75 88888.00 2013-05-31 17:41:03.125 151 12568.85 160.30 54816.78 88888.00 2013-05-31 17:41:03.250 151 12568.95 160.32 54816.80 88888.00 2013-05-31 17:41:03.375 151 12568.92 160.38 54816.80 88888.00 2013-05-31 17:41:03.500 151 12568.85 160.38 54816.80 88888.00 2013-05-31 17:41:03.625 151 12568.85 160.32 54816.75 88888.00 2013-05-31 17:41:03.750 151 12568.90 160.35 54816.75 88888.00 2013-05-31 17:41:03.875 151 12568.83 160.35 54816.75 88888.00 2013-05-31 17:41:04.000 151 12568.83 160.35 54816.75 88888.00 2013-05-31 17:41:04.125 151 12568.88 160.35 54816.78 88888.00 2013-05-31 17:41:04.250 151 12568.90 160.40 54816.78 88888.00 2013-05-31 17:41:04.375 151 12568.90 160.40 54816.78 88888.00 2013-05-31 17:41:04.500 151 12568.83 160.40 54816.75 88888.00 2013-05-31 17:41:04.625 151 12568.80 160.38 54816.75 88888.00 2013-05-31 17:41:04.750 151 12568.83 160.38 54816.78 88888.00 2013-05-31 17:41:04.875 151 12568.85 160.35 54816.75 88888.00 2013-05-31 17:41:05.000 151 12568.83 160.32 54816.72 88888.00 2013-05-31 17:41:05.125 151 12568.83 160.40 54816.78 88888.00 2013-05-31 17:41:05.250 151 12568.85 160.43 54816.78 88888.00 2013-05-31 17:41:05.375 151 12568.92 160.38 54816.78 88888.00 2013-05-31 17:41:05.500 151 12568.95 160.38 54816.75 88888.00 2013-05-31 17:41:05.625 151 12569.02 160.38 54816.78 88888.00 2013-05-31 17:41:05.750 151 12568.95 160.38 54816.80 88888.00 2013-05-31 17:41:05.875 151 12568.90 160.40 54816.80 88888.00 2013-05-31 17:41:06.000 151 12568.88 160.40 54816.78 88888.00 2013-05-31 17:41:06.125 151 12568.88 160.35 54816.75 88888.00 2013-05-31 17:41:06.250 151 12568.88 160.35 54816.80 88888.00 2013-05-31 17:41:06.375 151 12568.88 160.40 54816.78 88888.00 2013-05-31 17:41:06.500 151 12568.90 160.40 54816.78 88888.00 2013-05-31 17:41:06.625 151 12568.98 160.43 54816.78 88888.00 2013-05-31 17:41:06.750 151 12568.98 160.40 54816.78 88888.00 2013-05-31 17:41:06.875 151 12568.95 160.40 54816.78 88888.00 2013-05-31 17:41:07.000 151 12568.95 160.40 54816.78 88888.00 2013-05-31 17:41:07.125 151 12568.88 160.43 54816.78 88888.00 2013-05-31 17:41:07.250 151 12568.80 160.40 54816.78 88888.00 2013-05-31 17:41:07.375 151 12568.88 160.35 54816.75 88888.00 2013-05-31 17:41:07.500 151 12568.83 160.32 54816.75 88888.00 2013-05-31 17:41:07.625 151 12568.77 160.40 54816.78 88888.00 2013-05-31 17:41:07.750 151 12568.75 160.38 54816.78 88888.00 2013-05-31 17:41:07.875 151 12568.83 160.38 54816.80 88888.00 2013-05-31 17:41:08.000 151 12568.92 160.40 54816.78 88888.00 2013-05-31 17:41:08.125 151 12568.92 160.38 54816.75 88888.00 2013-05-31 17:41:08.250 151 12568.83 160.35 54816.75 88888.00 2013-05-31 17:41:08.375 151 12568.83 160.38 54816.75 88888.00 2013-05-31 17:41:08.500 151 12568.85 160.40 54816.78 88888.00 2013-05-31 17:41:08.625 151 12568.83 160.40 54816.78 88888.00 2013-05-31 17:41:08.750 151 12568.80 160.40 54816.78 88888.00 2013-05-31 17:41:08.875 151 12568.88 160.40 54816.75 88888.00 2013-05-31 17:41:09.000 151 12568.88 160.40 54816.72 88888.00 2013-05-31 17:41:09.125 151 12568.85 160.43 54816.72 88888.00 2013-05-31 17:41:09.250 151 12568.85 160.43 54816.75 88888.00 2013-05-31 17:41:09.375 151 12568.90 160.45 54816.75 88888.00 2013-05-31 17:41:09.500 151 12568.95 160.45 54816.72 88888.00 2013-05-31 17:41:09.625 151 12568.95 160.45 54816.75 88888.00 2013-05-31 17:41:09.750 151 12568.95 160.45 54816.75 88888.00 2013-05-31 17:41:09.875 151 12568.90 160.43 54816.75 88888.00 2013-05-31 17:41:10.000 151 12568.90 160.43 54816.72 88888.00 2013-05-31 17:41:10.125 151 12568.90 160.45 54816.72 88888.00 2013-05-31 17:41:10.250 151 12568.90 160.47 54816.72 88888.00 2013-05-31 17:41:10.375 151 12568.88 160.50 54816.75 88888.00 2013-05-31 17:41:10.500 151 12568.90 160.50 54816.72 88888.00 2013-05-31 17:41:10.625 151 12568.90 160.47 54816.72 88888.00 2013-05-31 17:41:10.750 151 12568.88 160.47 54816.75 88888.00 2013-05-31 17:41:10.875 151 12568.85 160.47 54816.72 88888.00 2013-05-31 17:41:11.000 151 12568.92 160.47 54816.75 88888.00 2013-05-31 17:41:11.125 151 12568.85 160.47 54816.72 88888.00 2013-05-31 17:41:11.250 151 12568.83 160.47 54816.75 88888.00 2013-05-31 17:41:11.375 151 12568.85 160.50 54816.72 88888.00 2013-05-31 17:41:11.500 151 12568.85 160.47 54816.72 88888.00 2013-05-31 17:41:11.625 151 12568.85 160.50 54816.72 88888.00 2013-05-31 17:41:11.750 151 12568.88 160.50 54816.72 88888.00 2013-05-31 17:41:11.875 151 12568.85 160.47 54816.68 88888.00 2013-05-31 17:41:12.000 151 12568.85 160.45 54816.68 88888.00 2013-05-31 17:41:12.125 151 12568.85 160.45 54816.65 88888.00 2013-05-31 17:41:12.250 151 12568.83 160.50 54816.70 88888.00 2013-05-31 17:41:12.375 151 12568.83 160.50 54816.70 88888.00 2013-05-31 17:41:12.500 151 12568.83 160.53 54816.70 88888.00 2013-05-31 17:41:12.625 151 12568.83 160.53 54816.70 88888.00 2013-05-31 17:41:12.750 151 12568.80 160.55 54816.72 88888.00 2013-05-31 17:41:12.875 151 12568.83 160.57 54816.68 88888.00 2013-05-31 17:41:13.000 151 12568.88 160.55 54816.70 88888.00 2013-05-31 17:41:13.125 151 12568.90 160.55 54816.72 88888.00 2013-05-31 17:41:13.250 151 12568.88 160.57 54816.70 88888.00 2013-05-31 17:41:13.375 151 12568.88 160.55 54816.72 88888.00 2013-05-31 17:41:13.500 151 12568.85 160.55 54816.68 88888.00 2013-05-31 17:41:13.625 151 12568.92 160.57 54816.70 88888.00 2013-05-31 17:41:13.750 151 12568.98 160.57 54816.72 88888.00 2013-05-31 17:41:13.875 151 12568.95 160.55 54816.72 88888.00 2013-05-31 17:41:14.000 151 12568.85 160.50 54816.68 88888.00 2013-05-31 17:41:14.125 151 12568.80 160.53 54816.72 88888.00 2013-05-31 17:41:14.250 151 12568.75 160.53 54816.72 88888.00 2013-05-31 17:41:14.375 151 12568.77 160.50 54816.72 88888.00 2013-05-31 17:41:14.500 151 12568.77 160.55 54816.70 88888.00 2013-05-31 17:41:14.625 151 12568.80 160.53 54816.68 88888.00 2013-05-31 17:41:14.750 151 12568.83 160.53 54816.70 88888.00 2013-05-31 17:41:14.875 151 12568.85 160.57 54816.70 88888.00 2013-05-31 17:41:15.000 151 12568.85 160.57 54816.70 88888.00 2013-05-31 17:41:15.125 151 12568.88 160.50 54816.65 88888.00 2013-05-31 17:41:15.250 151 12568.80 160.53 54816.68 88888.00 2013-05-31 17:41:15.375 151 12568.85 160.57 54816.72 88888.00 2013-05-31 17:41:15.500 151 12568.90 160.55 54816.68 88888.00 2013-05-31 17:41:15.625 151 12568.90 160.45 54816.65 88888.00 2013-05-31 17:41:15.750 151 12568.85 160.50 54816.70 88888.00 2013-05-31 17:41:15.875 151 12568.88 160.53 54816.68 88888.00 2013-05-31 17:41:16.000 151 12568.83 160.50 54816.68 88888.00 2013-05-31 17:41:16.125 151 12568.85 160.50 54816.70 88888.00 2013-05-31 17:41:16.250 151 12568.85 160.47 54816.70 88888.00 2013-05-31 17:41:16.375 151 12568.83 160.45 54816.65 88888.00 2013-05-31 17:41:16.500 151 12568.85 160.53 54816.68 88888.00 2013-05-31 17:41:16.625 151 12568.83 160.55 54816.70 88888.00 2013-05-31 17:41:16.750 151 12568.85 160.53 54816.70 88888.00 2013-05-31 17:41:16.875 151 12568.85 160.50 54816.68 88888.00 2013-05-31 17:41:17.000 151 12568.75 160.47 54816.68 88888.00 2013-05-31 17:41:17.125 151 12568.75 160.50 54816.68 88888.00 2013-05-31 17:41:17.250 151 12568.83 160.50 54816.68 88888.00 2013-05-31 17:41:17.375 151 12568.85 160.50 54816.70 88888.00 2013-05-31 17:41:17.500 151 12568.88 160.53 54816.70 88888.00 2013-05-31 17:41:17.625 151 12568.83 160.47 54816.70 88888.00 2013-05-31 17:41:17.750 151 12568.80 160.43 54816.68 88888.00 2013-05-31 17:41:17.875 151 12568.80 160.50 54816.68 88888.00 2013-05-31 17:41:18.000 151 12568.85 160.53 54816.72 88888.00 2013-05-31 17:41:18.125 151 12568.90 160.50 54816.72 88888.00 2013-05-31 17:41:18.250 151 12568.83 160.43 54816.70 88888.00 2013-05-31 17:41:18.375 151 12568.80 160.43 54816.65 88888.00 2013-05-31 17:41:18.500 151 12568.75 160.40 54816.68 88888.00 2013-05-31 17:41:18.625 151 12568.77 160.43 54816.70 88888.00 2013-05-31 17:41:18.750 151 12568.77 160.50 54816.72 88888.00 2013-05-31 17:41:18.875 151 12568.80 160.50 54816.72 88888.00 2013-05-31 17:41:19.000 151 12568.85 160.50 54816.70 88888.00 2013-05-31 17:41:19.125 151 12568.92 160.47 54816.70 88888.00 2013-05-31 17:41:19.250 151 12568.90 160.47 54816.68 88888.00 2013-05-31 17:41:19.375 151 12568.88 160.50 54816.62 88888.00 2013-05-31 17:41:19.500 151 12568.77 160.47 54816.65 88888.00 2013-05-31 17:41:19.625 151 12568.73 160.47 54816.70 88888.00 2013-05-31 17:41:19.750 151 12568.77 160.47 54816.70 88888.00 2013-05-31 17:41:19.875 151 12568.75 160.45 54816.72 88888.00 2013-05-31 17:41:20.000 151 12568.67 160.47 54816.75 88888.00 2013-05-31 17:41:20.125 151 12568.67 160.45 54816.72 88888.00 2013-05-31 17:41:20.250 151 12568.67 160.38 54816.70 88888.00 2013-05-31 17:41:20.375 151 12568.70 160.38 54816.70 88888.00 2013-05-31 17:41:20.500 151 12568.62 160.35 54816.68 88888.00 2013-05-31 17:41:20.625 151 12568.58 160.35 54816.68 88888.00 2013-05-31 17:41:20.750 151 12568.52 160.35 54816.70 88888.00 2013-05-31 17:41:20.875 151 12568.58 160.38 54816.70 88888.00 2013-05-31 17:41:21.000 151 12568.65 160.35 54816.70 88888.00 2013-05-31 17:41:21.125 151 12568.65 160.32 54816.70 88888.00 2013-05-31 17:41:21.250 151 12568.60 160.32 54816.70 88888.00 2013-05-31 17:41:21.375 151 12568.60 160.30 54816.72 88888.00 2013-05-31 17:41:21.500 151 12568.55 160.30 54816.72 88888.00 2013-05-31 17:41:21.625 151 12568.55 160.32 54816.72 88888.00 2013-05-31 17:41:21.750 151 12568.55 160.30 54816.70 88888.00 2013-05-31 17:41:21.875 151 12568.52 160.30 54816.70 88888.00 2013-05-31 17:41:22.000 151 12568.62 160.28 54816.70 88888.00 2013-05-31 17:41:22.125 151 12568.62 160.28 54816.70 88888.00 2013-05-31 17:41:22.250 151 12568.55 160.22 54816.72 88888.00 2013-05-31 17:41:22.375 151 12568.62 160.28 54816.70 88888.00 2013-05-31 17:41:22.500 151 12568.58 160.25 54816.72 88888.00 2013-05-31 17:41:22.625 151 12568.48 160.22 54816.72 88888.00 2013-05-31 17:41:22.750 151 12568.45 160.22 54816.70 88888.00 2013-05-31 17:41:22.875 151 12568.58 160.28 54816.72 88888.00 2013-05-31 17:41:23.000 151 12568.58 160.28 54816.72 88888.00 2013-05-31 17:41:23.125 151 12568.55 160.30 54816.75 88888.00 2013-05-31 17:41:23.250 151 12568.48 160.20 54816.72 88888.00 2013-05-31 17:41:23.375 151 12568.45 160.15 54816.70 88888.00 2013-05-31 17:41:23.500 151 12568.42 160.15 54816.72 88888.00 2013-05-31 17:41:23.625 151 12568.40 160.15 54816.75 88888.00 2013-05-31 17:41:23.750 151 12568.33 160.18 54816.72 88888.00 2013-05-31 17:41:23.875 151 12568.33 160.20 54816.72 88888.00 2013-05-31 17:41:24.000 151 12568.40 160.18 54816.75 88888.00 2013-05-31 17:41:24.125 151 12568.38 160.12 54816.78 88888.00 2013-05-31 17:41:24.250 151 12568.38 160.10 54816.75 88888.00 2013-05-31 17:41:24.375 151 12568.35 160.12 54816.78 88888.00 2013-05-31 17:41:24.500 151 12568.35 160.15 54816.78 88888.00 2013-05-31 17:41:24.625 151 12568.33 160.15 54816.78 88888.00 2013-05-31 17:41:24.750 151 12568.38 160.15 54816.78 88888.00 2013-05-31 17:41:24.875 151 12568.30 160.10 54816.75 88888.00 2013-05-31 17:41:25.000 151 12568.30 160.07 54816.75 88888.00 2013-05-31 17:41:25.125 151 12568.30 160.10 54816.78 88888.00 2013-05-31 17:41:25.250 151 12568.23 160.10 54816.75 88888.00 2013-05-31 17:41:25.375 151 12568.15 160.07 54816.78 88888.00 2013-05-31 17:41:25.500 151 12568.17 160.10 54816.78 88888.00 2013-05-31 17:41:25.625 151 12568.25 160.12 54816.78 88888.00 2013-05-31 17:41:25.750 151 12568.30 160.10 54816.80 88888.00 2013-05-31 17:41:25.875 151 12568.23 160.07 54816.80 88888.00 2013-05-31 17:41:26.000 151 12568.12 160.05 54816.78 88888.00 2013-05-31 17:41:26.125 151 12568.10 160.05 54816.82 88888.00 2013-05-31 17:41:26.250 151 12568.02 160.05 54816.82 88888.00 2013-05-31 17:41:26.375 151 12568.05 160.05 54816.82 88888.00 2013-05-31 17:41:26.500 151 12568.15 160.03 54816.82 88888.00 2013-05-31 17:41:26.625 151 12568.17 160.03 54816.82 88888.00 2013-05-31 17:41:26.750 151 12568.12 160.03 54816.80 88888.00 2013-05-31 17:41:26.875 151 12568.10 160.00 54816.80 88888.00 2013-05-31 17:41:27.000 151 12568.08 159.97 54816.78 88888.00 2013-05-31 17:41:27.125 151 12568.10 160.00 54816.82 88888.00 2013-05-31 17:41:27.250 151 12568.02 159.95 54816.82 88888.00 2013-05-31 17:41:27.375 151 12568.02 159.93 54816.78 88888.00 2013-05-31 17:41:27.500 151 12568.08 159.97 54816.80 88888.00 2013-05-31 17:41:27.625 151 12568.10 159.97 54816.80 88888.00 2013-05-31 17:41:27.750 151 12568.00 159.93 54816.78 88888.00 2013-05-31 17:41:27.875 151 12567.95 159.93 54816.80 88888.00 2013-05-31 17:41:28.000 151 12567.98 159.93 54816.78 88888.00 2013-05-31 17:41:28.125 151 12567.98 159.88 54816.78 88888.00 2013-05-31 17:41:28.250 151 12567.98 159.80 54816.78 88888.00 2013-05-31 17:41:28.375 151 12567.98 159.80 54816.80 88888.00 2013-05-31 17:41:28.500 151 12568.00 159.88 54816.82 88888.00 2013-05-31 17:41:28.625 151 12568.00 159.85 54816.82 88888.00 2013-05-31 17:41:28.750 151 12567.95 159.82 54816.82 88888.00 2013-05-31 17:41:28.875 151 12567.90 159.82 54816.80 88888.00 2013-05-31 17:41:29.000 151 12567.90 159.80 54816.75 88888.00 2013-05-31 17:41:29.125 151 12567.95 159.78 54816.78 88888.00 2013-05-31 17:41:29.250 151 12567.92 159.75 54816.80 88888.00 2013-05-31 17:41:29.375 151 12567.92 159.78 54816.80 88888.00 2013-05-31 17:41:29.500 151 12567.90 159.78 54816.85 88888.00 2013-05-31 17:41:29.625 151 12567.88 159.78 54816.85 88888.00 2013-05-31 17:41:29.750 151 12567.92 159.78 54816.85 88888.00 2013-05-31 17:41:29.875 151 12567.85 159.75 54816.82 88888.00 2013-05-31 17:41:30.000 151 12567.80 159.72 54816.85 88888.00 2013-05-31 17:41:30.125 151 12567.80 159.75 54816.85 88888.00 2013-05-31 17:41:30.250 151 12567.75 159.68 54816.82 88888.00 2013-05-31 17:41:30.375 151 12567.73 159.65 54816.85 88888.00 2013-05-31 17:41:30.500 151 12567.77 159.70 54816.85 88888.00 2013-05-31 17:41:30.625 151 12567.83 159.75 54816.88 88888.00 2013-05-31 17:41:30.750 151 12567.80 159.70 54816.85 88888.00 2013-05-31 17:41:30.875 151 12567.88 159.70 54816.90 88888.00 2013-05-31 17:41:31.000 151 12567.95 159.68 54816.88 88888.00 2013-05-31 17:41:31.125 151 12567.88 159.62 54816.85 88888.00 2013-05-31 17:41:31.250 151 12567.75 159.60 54816.85 88888.00 2013-05-31 17:41:31.375 151 12567.75 159.60 54816.82 88888.00 2013-05-31 17:41:31.500 151 12567.73 159.62 54816.85 88888.00 2013-05-31 17:41:31.625 151 12567.73 159.62 54816.88 88888.00 2013-05-31 17:41:31.750 151 12567.65 159.62 54816.90 88888.00 2013-05-31 17:41:31.875 151 12567.70 159.60 54816.90 88888.00 2013-05-31 17:41:32.000 151 12567.77 159.62 54816.90 88888.00 2013-05-31 17:41:32.125 151 12567.73 159.60 54816.85 88888.00 2013-05-31 17:41:32.250 151 12567.62 159.55 54816.88 88888.00 2013-05-31 17:41:32.375 151 12567.62 159.57 54816.90 88888.00 2013-05-31 17:41:32.500 151 12567.62 159.57 54816.90 88888.00 2013-05-31 17:41:32.625 151 12567.60 159.53 54816.88 88888.00 2013-05-31 17:41:32.750 151 12567.58 159.50 54816.88 88888.00 2013-05-31 17:41:32.875 151 12567.60 159.50 54816.90 88888.00 2013-05-31 17:41:33.000 151 12567.65 159.53 54816.88 88888.00 2013-05-31 17:41:33.125 151 12567.65 159.53 54816.90 88888.00 2013-05-31 17:41:33.250 151 12567.60 159.47 54816.90 88888.00 2013-05-31 17:41:33.375 151 12567.58 159.47 54816.88 88888.00 2013-05-31 17:41:33.500 151 12567.58 159.43 54816.93 88888.00 2013-05-31 17:41:33.625 151 12567.62 159.45 54816.95 88888.00 2013-05-31 17:41:33.750 151 12567.62 159.40 54816.90 88888.00 2013-05-31 17:41:33.875 151 12567.60 159.38 54816.88 88888.00 2013-05-31 17:41:34.000 151 12567.60 159.35 54816.85 88888.00 2013-05-31 17:41:34.125 151 12567.67 159.38 54816.90 88888.00 2013-05-31 17:41:34.250 151 12567.62 159.35 54816.90 88888.00 2013-05-31 17:41:34.375 151 12567.52 159.32 54816.90 88888.00 2013-05-31 17:41:34.500 151 12567.48 159.35 54816.93 88888.00 2013-05-31 17:41:34.625 151 12567.50 159.35 54816.93 88888.00 2013-05-31 17:41:34.750 151 12567.55 159.30 54816.90 88888.00 2013-05-31 17:41:34.875 151 12567.60 159.30 54816.90 88888.00 2013-05-31 17:41:35.000 151 12567.58 159.30 54816.90 88888.00 2013-05-31 17:41:35.125 151 12567.55 159.32 54816.90 88888.00 2013-05-31 17:41:35.250 151 12567.50 159.32 54816.93 88888.00 2013-05-31 17:41:35.375 151 12567.45 159.35 54816.90 88888.00 2013-05-31 17:41:35.500 151 12567.45 159.32 54816.93 88888.00 2013-05-31 17:41:35.625 151 12567.42 159.28 54816.93 88888.00 2013-05-31 17:41:35.750 151 12567.48 159.32 54816.97 88888.00 2013-05-31 17:41:35.875 151 12567.50 159.28 54816.93 88888.00 2013-05-31 17:41:36.000 151 12567.48 159.22 54816.93 88888.00 2013-05-31 17:41:36.125 151 12567.40 159.25 54816.93 88888.00 2013-05-31 17:41:36.250 151 12567.42 159.28 54816.95 88888.00 2013-05-31 17:41:36.375 151 12567.48 159.28 54816.95 88888.00 2013-05-31 17:41:36.500 151 12567.55 159.22 54816.95 88888.00 2013-05-31 17:41:36.625 151 12567.58 159.22 54816.93 88888.00 2013-05-31 17:41:36.750 151 12567.52 159.20 54816.93 88888.00 2013-05-31 17:41:36.875 151 12567.45 159.20 54816.93 88888.00 2013-05-31 17:41:37.000 151 12567.45 159.18 54816.93 88888.00 2013-05-31 17:41:37.125 151 12567.45 159.22 54816.93 88888.00 2013-05-31 17:41:37.250 151 12567.40 159.18 54816.95 88888.00 2013-05-31 17:41:37.375 151 12567.40 159.18 54816.95 88888.00 2013-05-31 17:41:37.500 151 12567.42 159.20 54816.95 88888.00 2013-05-31 17:41:37.625 151 12567.42 159.18 54816.95 88888.00 2013-05-31 17:41:37.750 151 12567.50 159.18 54816.95 88888.00 2013-05-31 17:41:37.875 151 12567.50 159.18 54816.95 88888.00 2013-05-31 17:41:38.000 151 12567.45 159.12 54816.93 88888.00 2013-05-31 17:41:38.125 151 12567.48 159.15 54816.95 88888.00 2013-05-31 17:41:38.250 151 12567.45 159.12 54816.93 88888.00 2013-05-31 17:41:38.375 151 12567.42 159.12 54816.93 88888.00 2013-05-31 17:41:38.500 151 12567.35 159.12 54816.90 88888.00 2013-05-31 17:41:38.625 151 12567.38 159.10 54816.95 88888.00 2013-05-31 17:41:38.750 151 12567.40 159.10 54816.95 88888.00 2013-05-31 17:41:38.875 151 12567.33 159.07 54816.90 88888.00 2013-05-31 17:41:39.000 151 12567.25 159.05 54816.88 88888.00 2013-05-31 17:41:39.125 151 12567.30 159.03 54816.93 88888.00 2013-05-31 17:41:39.250 151 12567.27 159.03 54816.95 88888.00 2013-05-31 17:41:39.375 151 12567.35 159.05 54816.95 88888.00 2013-05-31 17:41:39.500 151 12567.42 159.00 54816.88 88888.00 2013-05-31 17:41:39.625 151 12567.38 158.95 54816.90 88888.00 2013-05-31 17:41:39.750 151 12567.30 158.95 54816.93 88888.00 2013-05-31 17:41:39.875 151 12567.20 158.90 54816.93 88888.00 2013-05-31 17:41:40.000 151 12567.23 158.90 54816.90 88888.00 2013-05-31 17:41:40.125 151 12567.30 158.90 54816.95 88888.00 2013-05-31 17:41:40.250 151 12567.33 158.88 54816.90 88888.00 2013-05-31 17:41:40.375 151 12567.35 158.88 54816.93 88888.00 2013-05-31 17:41:40.500 151 12567.35 158.90 54816.95 88888.00 2013-05-31 17:41:40.625 151 12567.23 158.85 54816.95 88888.00 2013-05-31 17:41:40.750 151 12567.20 158.80 54816.93 88888.00 2013-05-31 17:41:40.875 151 12567.27 158.80 54816.93 88888.00 2013-05-31 17:41:41.000 151 12567.38 158.82 54816.95 88888.00 2013-05-31 17:41:41.125 151 12567.35 158.88 54816.97 88888.00 2013-05-31 17:41:41.250 151 12567.35 158.82 54816.95 88888.00 2013-05-31 17:41:41.375 151 12567.40 158.85 54816.95 88888.00 2013-05-31 17:41:41.500 151 12567.40 158.85 54816.95 88888.00 2013-05-31 17:41:41.625 151 12567.38 158.80 54816.93 88888.00 2013-05-31 17:41:41.750 151 12567.30 158.75 54816.93 88888.00 2013-05-31 17:41:41.875 151 12567.25 158.72 54816.93 88888.00 2013-05-31 17:41:42.000 151 12567.25 158.70 54816.90 88888.00 2013-05-31 17:41:42.125 151 12567.33 158.70 54816.93 88888.00 2013-05-31 17:41:42.250 151 12567.38 158.68 54816.97 88888.00 2013-05-31 17:41:42.375 151 12567.42 158.65 54816.93 88888.00 2013-05-31 17:41:42.500 151 12567.35 158.65 54816.93 88888.00 2013-05-31 17:41:42.625 151 12567.27 158.62 54816.93 88888.00 2013-05-31 17:41:42.750 151 12567.25 158.62 54816.93 88888.00 2013-05-31 17:41:42.875 151 12567.27 158.62 54816.95 88888.00 2013-05-31 17:41:43.000 151 12567.25 158.60 54816.90 88888.00 2013-05-31 17:41:43.125 151 12567.20 158.57 54816.97 88888.00 2013-05-31 17:41:43.250 151 12567.23 158.55 54816.95 88888.00 2013-05-31 17:41:43.375 151 12567.30 158.57 54816.93 88888.00 2013-05-31 17:41:43.500 151 12567.30 158.57 54817.00 88888.00 2013-05-31 17:41:43.625 151 12567.23 158.53 54817.03 88888.00 2013-05-31 17:41:43.750 151 12567.23 158.55 54817.00 88888.00 2013-05-31 17:41:43.875 151 12567.20 158.57 54816.95 88888.00 2013-05-31 17:41:44.000 151 12567.17 158.53 54816.95 88888.00 2013-05-31 17:41:44.125 151 12567.17 158.47 54816.97 88888.00 2013-05-31 17:41:44.250 151 12567.17 158.45 54816.95 88888.00 2013-05-31 17:41:44.375 151 12567.23 158.47 54816.95 88888.00 2013-05-31 17:41:44.500 151 12567.25 158.47 54816.97 88888.00 2013-05-31 17:41:44.625 151 12567.20 158.45 54817.00 88888.00 2013-05-31 17:41:44.750 151 12567.27 158.40 54816.97 88888.00 2013-05-31 17:41:44.875 151 12567.33 158.43 54816.97 88888.00 2013-05-31 17:41:45.000 151 12567.27 158.40 54817.00 88888.00 2013-05-31 17:41:45.125 151 12567.25 158.40 54816.97 88888.00 2013-05-31 17:41:45.250 151 12567.20 158.38 54816.97 88888.00 2013-05-31 17:41:45.375 151 12567.20 158.38 54816.97 88888.00 2013-05-31 17:41:45.500 151 12567.17 158.35 54816.97 88888.00 2013-05-31 17:41:45.625 151 12567.25 158.35 54816.97 88888.00 2013-05-31 17:41:45.750 151 12567.25 158.35 54817.03 88888.00 2013-05-31 17:41:45.875 151 12567.30 158.35 54817.00 88888.00 2013-05-31 17:41:46.000 151 12567.33 158.35 54816.97 88888.00 2013-05-31 17:41:46.125 151 12567.30 158.30 54816.95 88888.00 2013-05-31 17:41:46.250 151 12567.23 158.25 54816.95 88888.00 2013-05-31 17:41:46.375 151 12567.25 158.25 54816.95 88888.00 2013-05-31 17:41:46.500 151 12567.25 158.28 54817.00 88888.00 2013-05-31 17:41:46.625 151 12567.27 158.28 54816.97 88888.00 2013-05-31 17:41:46.750 151 12567.33 158.30 54816.97 88888.00 2013-05-31 17:41:46.875 151 12567.30 158.25 54816.95 88888.00 2013-05-31 17:41:47.000 151 12567.27 158.22 54816.95 88888.00 2013-05-31 17:41:47.125 151 12567.30 158.22 54816.93 88888.00 2013-05-31 17:41:47.250 151 12567.30 158.18 54816.97 88888.00 2013-05-31 17:41:47.375 151 12567.33 158.18 54816.95 88888.00 2013-05-31 17:41:47.500 151 12567.35 158.20 54816.97 88888.00 2013-05-31 17:41:47.625 151 12567.35 158.18 54817.00 88888.00 2013-05-31 17:41:47.750 151 12567.35 158.15 54817.00 88888.00 2013-05-31 17:41:47.875 151 12567.33 158.12 54816.95 88888.00 2013-05-31 17:41:48.000 151 12567.33 158.10 54816.93 88888.00 2013-05-31 17:41:48.125 151 12567.35 158.12 54816.97 88888.00 2013-05-31 17:41:48.250 151 12567.33 158.15 54816.97 88888.00 2013-05-31 17:41:48.375 151 12567.33 158.15 54816.95 88888.00 2013-05-31 17:41:48.500 151 12567.35 158.10 54816.93 88888.00 2013-05-31 17:41:48.625 151 12567.30 158.07 54816.95 88888.00 2013-05-31 17:41:48.750 151 12567.30 158.07 54816.97 88888.00 2013-05-31 17:41:48.875 151 12567.35 158.10 54817.00 88888.00 2013-05-31 17:41:49.000 151 12567.35 158.05 54817.00 88888.00 2013-05-31 17:41:49.125 151 12567.30 158.03 54816.97 88888.00 2013-05-31 17:41:49.250 151 12567.33 158.03 54816.97 88888.00 2013-05-31 17:41:49.375 151 12567.35 158.07 54816.97 88888.00 2013-05-31 17:41:49.500 151 12567.38 158.03 54816.97 88888.00 2013-05-31 17:41:49.625 151 12567.40 158.03 54816.95 88888.00 2013-05-31 17:41:49.750 151 12567.40 158.00 54816.97 88888.00 2013-05-31 17:41:49.875 151 12567.42 157.97 54816.97 88888.00 2013-05-31 17:41:50.000 151 12567.42 157.95 54816.95 88888.00 2013-05-31 17:41:50.125 151 12567.40 157.93 54816.97 88888.00 2013-05-31 17:41:50.250 151 12567.45 157.93 54816.97 88888.00 2013-05-31 17:41:50.375 151 12567.50 157.95 54816.97 88888.00 2013-05-31 17:41:50.500 151 12567.50 157.93 54816.97 88888.00 2013-05-31 17:41:50.625 151 12567.52 157.95 54816.97 88888.00 2013-05-31 17:41:50.750 151 12567.48 157.95 54816.97 88888.00 2013-05-31 17:41:50.875 151 12567.48 157.95 54816.97 88888.00 2013-05-31 17:41:51.000 151 12567.45 157.90 54816.97 88888.00 2013-05-31 17:41:51.125 151 12567.45 157.90 54816.97 88888.00 2013-05-31 17:41:51.250 151 12567.38 157.82 54816.95 88888.00 2013-05-31 17:41:51.375 151 12567.40 157.80 54816.95 88888.00 2013-05-31 17:41:51.500 151 12567.40 157.75 54816.93 88888.00 2013-05-31 17:41:51.625 151 12567.38 157.75 54816.95 88888.00 2013-05-31 17:41:51.750 151 12567.42 157.75 54816.97 88888.00 2013-05-31 17:41:51.875 151 12567.42 157.75 54816.95 88888.00 2013-05-31 17:41:52.000 151 12567.42 157.70 54816.93 88888.00 2013-05-31 17:41:52.125 151 12567.40 157.75 54816.97 88888.00 2013-05-31 17:41:52.250 151 12567.42 157.72 54816.95 88888.00 2013-05-31 17:41:52.375 151 12567.42 157.70 54816.93 88888.00 2013-05-31 17:41:52.500 151 12567.40 157.68 54816.95 88888.00 2013-05-31 17:41:52.625 151 12567.40 157.70 54816.97 88888.00 2013-05-31 17:41:52.750 151 12567.45 157.68 54816.97 88888.00 2013-05-31 17:41:52.875 151 12567.45 157.62 54816.93 88888.00 2013-05-31 17:41:53.000 151 12567.42 157.60 54816.97 88888.00 2013-05-31 17:41:53.125 151 12567.48 157.60 54817.00 88888.00 2013-05-31 17:41:53.250 151 12567.48 157.62 54817.00 88888.00 2013-05-31 17:41:53.375 151 12567.52 157.65 54817.00 88888.00 2013-05-31 17:41:53.500 151 12567.52 157.60 54816.97 88888.00 2013-05-31 17:41:53.625 151 12567.52 157.57 54816.97 88888.00 2013-05-31 17:41:53.750 151 12567.52 157.55 54816.97 88888.00 2013-05-31 17:41:53.875 151 12567.48 157.53 54817.00 88888.00 2013-05-31 17:41:54.000 151 12567.45 157.53 54817.00 88888.00 2013-05-31 17:41:54.125 151 12567.45 157.50 54817.00 88888.00 2013-05-31 17:41:54.250 151 12567.52 157.45 54816.97 88888.00 2013-05-31 17:41:54.375 151 12567.55 157.47 54816.97 88888.00 2013-05-31 17:41:54.500 151 12567.55 157.43 54816.97 88888.00 2013-05-31 17:41:54.625 151 12567.48 157.40 54816.97 88888.00 2013-05-31 17:41:54.750 151 12567.42 157.40 54816.97 88888.00 2013-05-31 17:41:54.875 151 12567.40 157.35 54816.97 88888.00 2013-05-31 17:41:55.000 151 12567.38 157.35 54816.97 88888.00 2013-05-31 17:41:55.125 151 12567.45 157.38 54817.00 88888.00 2013-05-31 17:41:55.250 151 12567.40 157.32 54817.00 88888.00 2013-05-31 17:41:55.375 151 12567.40 157.30 54817.00 88888.00 2013-05-31 17:41:55.500 151 12567.40 157.32 54817.03 88888.00 2013-05-31 17:41:55.625 151 12567.33 157.30 54817.03 88888.00 2013-05-31 17:41:55.750 151 12567.38 157.22 54816.97 88888.00 2013-05-31 17:41:55.875 151 12567.42 157.20 54816.97 88888.00 2013-05-31 17:41:56.000 151 12567.45 157.25 54817.00 88888.00 2013-05-31 17:41:56.125 151 12567.40 157.22 54817.03 88888.00 2013-05-31 17:41:56.250 151 12567.38 157.15 54817.03 88888.00 2013-05-31 17:41:56.375 151 12567.35 157.12 54817.00 88888.00 2013-05-31 17:41:56.500 151 12567.35 157.15 54817.00 88888.00 2013-05-31 17:41:56.625 151 12567.33 157.12 54817.00 88888.00 2013-05-31 17:41:56.750 151 12567.40 157.07 54817.03 88888.00 2013-05-31 17:41:56.875 151 12567.38 157.07 54817.03 88888.00 2013-05-31 17:41:57.000 151 12567.35 157.00 54817.00 88888.00 2013-05-31 17:41:57.125 151 12567.30 156.97 54817.00 88888.00 2013-05-31 17:41:57.250 151 12567.25 157.00 54817.03 88888.00 2013-05-31 17:41:57.375 151 12567.25 157.00 54817.03 88888.00 2013-05-31 17:41:57.500 151 12567.25 157.00 54817.03 88888.00 2013-05-31 17:41:57.625 151 12567.33 157.00 54817.07 88888.00 2013-05-31 17:41:57.750 151 12567.33 157.03 54817.03 88888.00 2013-05-31 17:41:57.875 151 12567.27 156.97 54817.00 88888.00 2013-05-31 17:41:58.000 151 12567.25 156.97 54817.07 88888.00 2013-05-31 17:41:58.125 151 12567.20 156.95 54817.05 88888.00 2013-05-31 17:41:58.250 151 12567.17 156.85 54817.05 88888.00 2013-05-31 17:41:58.375 151 12567.23 156.85 54817.10 88888.00 2013-05-31 17:41:58.500 151 12567.30 156.88 54817.15 88888.00 2013-05-31 17:41:58.625 151 12567.35 156.90 54817.15 88888.00 2013-05-31 17:41:58.750 151 12567.35 156.88 54817.10 88888.00 2013-05-31 17:41:58.875 151 12567.27 156.82 54817.10 88888.00 2013-05-31 17:41:59.000 151 12567.23 156.80 54817.07 88888.00 2013-05-31 17:41:59.125 151 12567.20 156.80 54817.10 88888.00 2013-05-31 17:41:59.250 151 12567.15 156.80 54817.18 88888.00 2013-05-31 17:41:59.375 151 12567.12 156.82 54817.12 88888.00 2013-05-31 17:41:59.500 151 12567.12 156.80 54817.10 88888.00 2013-05-31 17:41:59.625 151 12567.10 156.78 54817.10 88888.00 2013-05-31 17:41:59.750 151 12567.02 156.75 54817.12 88888.00 2013-05-31 17:41:59.875 151 12566.98 156.72 54817.18 88888.00 2013-05-31 17:42:00.000 151 12566.98 156.72 54817.15 88888.00 2013-05-31 17:42:00.125 151 12567.02 156.75 54817.12 88888.00 2013-05-31 17:42:00.250 151 12567.00 156.68 54817.15 88888.00 2013-05-31 17:42:00.375 151 12566.92 156.68 54817.15 88888.00 2013-05-31 17:42:00.500 151 12566.92 156.68 54817.18 88888.00 2013-05-31 17:42:00.625 151 12566.98 156.68 54817.18 88888.00 2013-05-31 17:42:00.750 151 12567.02 156.68 54817.20 88888.00 2013-05-31 17:42:00.875 151 12567.02 156.62 54817.20 88888.00 2013-05-31 17:42:01.000 151 12566.98 156.57 54817.18 88888.00 2013-05-31 17:42:01.125 151 12566.95 156.60 54817.18 88888.00 2013-05-31 17:42:01.250 151 12566.88 156.65 54817.22 88888.00 2013-05-31 17:42:01.375 151 12566.90 156.68 54817.22 88888.00 2013-05-31 17:42:01.500 151 12566.92 156.62 54817.20 88888.00 2013-05-31 17:42:01.625 151 12566.85 156.53 54817.15 88888.00 2013-05-31 17:42:01.750 151 12566.85 156.57 54817.20 88888.00 2013-05-31 17:42:01.875 151 12566.88 156.62 54817.22 88888.00 2013-05-31 17:42:02.000 151 12566.77 156.55 54817.22 88888.00 2013-05-31 17:42:02.125 151 12566.70 156.47 54817.20 88888.00 2013-05-31 17:42:02.250 151 12566.73 156.47 54817.20 88888.00 2013-05-31 17:42:02.375 151 12566.70 156.50 54817.20 88888.00 2013-05-31 17:42:02.500 151 12566.65 156.53 54817.20 88888.00 2013-05-31 17:42:02.625 151 12566.70 156.50 54817.20 88888.00 2013-05-31 17:42:02.750 151 12566.75 156.45 54817.22 88888.00 2013-05-31 17:42:02.875 151 12566.77 156.45 54817.20 88888.00 2013-05-31 17:42:03.000 151 12566.80 156.45 54817.22 88888.00 2013-05-31 17:42:03.125 151 12566.70 156.45 54817.22 88888.00 2013-05-31 17:42:03.250 151 12566.62 156.40 54817.25 88888.00 2013-05-31 17:42:03.375 151 12566.70 156.43 54817.25 88888.00 2013-05-31 17:42:03.500 151 12566.70 156.38 54817.22 88888.00 2013-05-31 17:42:03.625 151 12566.67 156.40 54817.22 88888.00 2013-05-31 17:42:03.750 151 12566.65 156.40 54817.22 88888.00 2013-05-31 17:42:03.875 151 12566.65 156.38 54817.22 88888.00 2013-05-31 17:42:04.000 151 12566.65 156.35 54817.20 88888.00 2013-05-31 17:42:04.125 151 12566.60 156.35 54817.22 88888.00 2013-05-31 17:42:04.250 151 12566.50 156.28 54817.22 88888.00 2013-05-31 17:42:04.375 151 12566.50 156.30 54817.18 88888.00 2013-05-31 17:42:04.500 151 12566.52 156.30 54817.20 88888.00 2013-05-31 17:42:04.625 151 12566.55 156.32 54817.28 88888.00 2013-05-31 17:42:04.750 151 12566.60 156.28 54817.22 88888.00 2013-05-31 17:42:04.875 151 12566.60 156.25 54817.22 88888.00 2013-05-31 17:42:05.000 151 12566.60 156.25 54817.20 88888.00 2013-05-31 17:42:05.125 151 12566.65 156.22 54817.22 88888.00 2013-05-31 17:42:05.250 151 12566.60 156.18 54817.22 88888.00 2013-05-31 17:42:05.375 151 12566.58 156.15 54817.20 88888.00 2013-05-31 17:42:05.500 151 12566.52 156.12 54817.20 88888.00 2013-05-31 17:42:05.625 151 12566.55 156.18 54817.22 88888.00 2013-05-31 17:42:05.750 151 12566.58 156.18 54817.25 88888.00 2013-05-31 17:42:05.875 151 12566.55 156.15 54817.28 88888.00 2013-05-31 17:42:06.000 151 12566.55 156.18 54817.28 88888.00 2013-05-31 17:42:06.125 151 12566.55 156.12 54817.25 88888.00 2013-05-31 17:42:06.250 151 12566.48 156.05 54817.25 88888.00 2013-05-31 17:42:06.375 151 12566.50 156.07 54817.25 88888.00 2013-05-31 17:42:06.500 151 12566.45 156.12 54817.28 88888.00 2013-05-31 17:42:06.625 151 12566.42 156.12 54817.28 88888.00 2013-05-31 17:42:06.750 151 12566.45 156.05 54817.25 88888.00 2013-05-31 17:42:06.875 151 12566.48 156.05 54817.25 88888.00 2013-05-31 17:42:07.000 151 12566.52 156.07 54817.25 88888.00 2013-05-31 17:42:07.125 151 12566.55 156.05 54817.28 88888.00 2013-05-31 17:42:07.250 151 12566.55 156.05 54817.30 88888.00 2013-05-31 17:42:07.375 151 12566.58 156.03 54817.30 88888.00 2013-05-31 17:42:07.500 151 12566.52 156.00 54817.28 88888.00 2013-05-31 17:42:07.625 151 12566.50 155.97 54817.28 88888.00 2013-05-31 17:42:07.750 151 12566.52 156.00 54817.28 88888.00 2013-05-31 17:42:07.875 151 12566.48 155.97 54817.25 88888.00 2013-05-31 17:42:08.000 151 12566.50 155.95 54817.25 88888.00 2013-05-31 17:42:08.125 151 12566.50 155.97 54817.25 88888.00 2013-05-31 17:42:08.250 151 12566.45 155.90 54817.25 88888.00 2013-05-31 17:42:08.375 151 12566.42 155.90 54817.22 88888.00 2013-05-31 17:42:08.500 151 12566.40 155.90 54817.22 88888.00 2013-05-31 17:42:08.625 151 12566.42 155.93 54817.22 88888.00 2013-05-31 17:42:08.750 151 12566.45 155.90 54817.25 88888.00 2013-05-31 17:42:08.875 151 12566.45 155.88 54817.30 88888.00 2013-05-31 17:42:09.000 151 12566.48 155.88 54817.30 88888.00 2013-05-31 17:42:09.125 151 12566.45 155.88 54817.30 88888.00 2013-05-31 17:42:09.250 151 12566.40 155.85 54817.30 88888.00 2013-05-31 17:42:09.375 151 12566.45 155.80 54817.25 88888.00 2013-05-31 17:42:09.500 151 12566.48 155.78 54817.28 88888.00 2013-05-31 17:42:09.625 151 12566.48 155.75 54817.30 88888.00 2013-05-31 17:42:09.750 151 12566.48 155.78 54817.30 88888.00 2013-05-31 17:42:09.875 151 12566.45 155.75 54817.30 88888.00 2013-05-31 17:42:10.000 151 12566.50 155.72 54817.32 88888.00 2013-05-31 17:42:10.125 151 12566.52 155.72 54817.30 88888.00 2013-05-31 17:42:10.250 151 12566.50 155.65 54817.32 88888.00 2013-05-31 17:42:10.375 151 12566.48 155.70 54817.32 88888.00 2013-05-31 17:42:10.500 151 12566.45 155.70 54817.35 88888.00 2013-05-31 17:42:10.625 151 12566.40 155.65 54817.30 88888.00 2013-05-31 17:42:10.750 151 12566.42 155.60 54817.28 88888.00 2013-05-31 17:42:10.875 151 12566.48 155.60 54817.28 88888.00 2013-05-31 17:42:11.000 151 12566.50 155.57 54817.25 88888.00 2013-05-31 17:42:11.125 151 12566.48 155.53 54817.25 88888.00 2013-05-31 17:42:11.250 151 12566.42 155.45 54817.28 88888.00 2013-05-31 17:42:11.375 151 12566.40 155.43 54817.28 88888.00 2013-05-31 17:42:11.500 151 12566.45 155.43 54817.25 88888.00 2013-05-31 17:42:11.625 151 12566.48 155.43 54817.28 88888.00 2013-05-31 17:42:11.750 151 12566.50 155.45 54817.32 88888.00 2013-05-31 17:42:11.875 151 12566.52 155.47 54817.30 88888.00 2013-05-31 17:42:12.000 151 12566.55 155.43 54817.30 88888.00 2013-05-31 17:42:12.125 151 12566.55 155.40 54817.30 88888.00 2013-05-31 17:42:12.250 151 12566.52 155.40 54817.32 88888.00 2013-05-31 17:42:12.375 151 12566.52 155.38 54817.30 88888.00 2013-05-31 17:42:12.500 151 12566.52 155.35 54817.28 88888.00 2013-05-31 17:42:12.625 151 12566.48 155.32 54817.28 88888.00 2013-05-31 17:42:12.750 151 12566.42 155.30 54817.30 88888.00 2013-05-31 17:42:12.875 151 12566.40 155.30 54817.32 88888.00 2013-05-31 17:42:13.000 151 12566.48 155.32 54817.32 88888.00 2013-05-31 17:42:13.125 151 12566.52 155.28 54817.35 88888.00 2013-05-31 17:42:13.250 151 12566.48 155.25 54817.30 88888.00 2013-05-31 17:42:13.375 151 12566.45 155.22 54817.30 88888.00 2013-05-31 17:42:13.500 151 12566.42 155.18 54817.30 88888.00 2013-05-31 17:42:13.625 151 12566.45 155.15 54817.30 88888.00 2013-05-31 17:42:13.750 151 12566.48 155.15 54817.30 88888.00 2013-05-31 17:42:13.875 151 12566.48 155.07 54817.28 88888.00 2013-05-31 17:42:14.000 151 12566.45 155.03 54817.25 88888.00 2013-05-31 17:42:14.125 151 12566.50 155.10 54817.32 88888.00 2013-05-31 17:42:14.250 151 12566.50 155.07 54817.32 88888.00 2013-05-31 17:42:14.375 151 12566.48 155.07 54817.35 88888.00 2013-05-31 17:42:14.500 151 12566.52 155.03 54817.32 88888.00 2013-05-31 17:42:14.625 151 12566.50 155.03 54817.35 88888.00 2013-05-31 17:42:14.750 151 12566.48 155.03 54817.35 88888.00 2013-05-31 17:42:14.875 151 12566.48 154.95 54817.38 88888.00 2013-05-31 17:42:15.000 151 12566.50 154.90 54817.38 88888.00 2013-05-31 17:42:15.125 151 12566.45 154.85 54817.35 88888.00 2013-05-31 17:42:15.250 151 12566.40 154.88 54817.35 88888.00 2013-05-31 17:42:15.375 151 12566.45 154.90 54817.35 88888.00 2013-05-31 17:42:15.500 151 12566.40 154.85 54817.35 88888.00 2013-05-31 17:42:15.625 151 12566.40 154.78 54817.35 88888.00 2013-05-31 17:42:15.750 151 12566.45 154.78 54817.32 88888.00 2013-05-31 17:42:15.875 151 12566.50 154.75 54817.30 88888.00 2013-05-31 17:42:16.000 151 12566.45 154.70 54817.30 88888.00 2013-05-31 17:42:16.125 151 12566.48 154.70 54817.30 88888.00 2013-05-31 17:42:16.250 151 12566.45 154.70 54817.32 88888.00 2013-05-31 17:42:16.375 151 12566.45 154.70 54817.32 88888.00 2013-05-31 17:42:16.500 151 12566.42 154.68 54817.32 88888.00 2013-05-31 17:42:16.625 151 12566.45 154.65 54817.35 88888.00 2013-05-31 17:42:16.750 151 12566.52 154.62 54817.38 88888.00 2013-05-31 17:42:16.875 151 12566.52 154.62 54817.38 88888.00 2013-05-31 17:42:17.000 151 12566.50 154.60 54817.35 88888.00 2013-05-31 17:42:17.125 151 12566.50 154.57 54817.35 88888.00 2013-05-31 17:42:17.250 151 12566.42 154.53 54817.35 88888.00 2013-05-31 17:42:17.375 151 12566.48 154.55 54817.38 88888.00 2013-05-31 17:42:17.500 151 12566.40 154.47 54817.32 88888.00 2013-05-31 17:42:17.625 151 12566.35 154.43 54817.32 88888.00 2013-05-31 17:42:17.750 151 12566.40 154.47 54817.38 88888.00 2013-05-31 17:42:17.875 151 12566.42 154.47 54817.38 88888.00 2013-05-31 17:42:18.000 151 12566.42 154.43 54817.38 88888.00 2013-05-31 17:42:18.125 151 12566.40 154.40 54817.38 88888.00 2013-05-31 17:42:18.250 151 12566.25 154.38 54817.38 88888.00 2013-05-31 17:42:18.375 151 12566.27 154.35 54817.38 88888.00 2013-05-31 17:42:18.500 151 12566.33 154.35 54817.38 88888.00 2013-05-31 17:42:18.625 151 12566.35 154.35 54817.38 88888.00 2013-05-31 17:42:18.750 151 12566.35 154.30 54817.35 88888.00 2013-05-31 17:42:18.875 151 12566.35 154.30 54817.38 88888.00 2013-05-31 17:42:19.000 151 12566.33 154.25 54817.35 88888.00 2013-05-31 17:42:19.125 151 12566.25 154.22 54817.35 88888.00 2013-05-31 17:42:19.250 151 12566.23 154.15 54817.32 88888.00 2013-05-31 17:42:19.375 151 12566.25 154.15 54817.30 88888.00 2013-05-31 17:42:19.500 151 12566.27 154.18 54817.38 88888.00 2013-05-31 17:42:19.625 151 12566.33 154.25 54817.43 88888.00 2013-05-31 17:42:19.750 151 12566.30 154.18 54817.43 88888.00 2013-05-31 17:42:19.875 151 12566.25 154.18 54817.43 88888.00 2013-05-31 17:42:20.000 151 12566.25 154.15 54817.38 88888.00 2013-05-31 17:42:20.125 151 12566.20 154.10 54817.38 88888.00 2013-05-31 17:42:20.250 151 12566.23 154.05 54817.40 88888.00 2013-05-31 17:42:20.375 151 12566.27 154.07 54817.43 88888.00 2013-05-31 17:42:20.500 151 12566.27 154.03 54817.40 88888.00 2013-05-31 17:42:20.625 151 12566.23 154.00 54817.38 88888.00 2013-05-31 17:42:20.750 151 12566.15 153.97 54817.40 88888.00 2013-05-31 17:42:20.875 151 12566.20 153.95 54817.40 88888.00 2013-05-31 17:42:21.000 151 12566.30 153.95 54817.38 88888.00 2013-05-31 17:42:21.125 151 12566.25 153.90 54817.38 88888.00 2013-05-31 17:42:21.250 151 12566.17 153.82 54817.40 88888.00 2013-05-31 17:42:21.375 151 12566.20 153.82 54817.40 88888.00 2013-05-31 17:42:21.500 151 12566.23 153.82 54817.43 88888.00 2013-05-31 17:42:21.625 151 12566.25 153.85 54817.45 88888.00 2013-05-31 17:42:21.750 151 12566.27 153.82 54817.45 88888.00 2013-05-31 17:42:21.875 151 12566.30 153.78 54817.43 88888.00 2013-05-31 17:42:22.000 151 12566.27 153.75 54817.43 88888.00 2013-05-31 17:42:22.125 151 12566.23 153.70 54817.43 88888.00 2013-05-31 17:42:22.250 151 12566.23 153.68 54817.45 88888.00 2013-05-31 17:42:22.375 151 12566.25 153.68 54817.47 88888.00 2013-05-31 17:42:22.500 151 12566.25 153.68 54817.45 88888.00 2013-05-31 17:42:22.625 151 12566.17 153.65 54817.43 88888.00 2013-05-31 17:42:22.750 151 12566.15 153.62 54817.43 88888.00 2013-05-31 17:42:22.875 151 12566.10 153.60 54817.45 88888.00 2013-05-31 17:42:23.000 151 12566.08 153.57 54817.43 88888.00 2013-05-31 17:42:23.125 151 12566.10 153.60 54817.43 88888.00 2013-05-31 17:42:23.250 151 12566.17 153.57 54817.47 88888.00 2013-05-31 17:42:23.375 151 12566.17 153.55 54817.45 88888.00 2013-05-31 17:42:23.500 151 12566.15 153.50 54817.43 88888.00 2013-05-31 17:42:23.625 151 12566.12 153.50 54817.43 88888.00 2013-05-31 17:42:23.750 151 12566.08 153.50 54817.40 88888.00 2013-05-31 17:42:23.875 151 12566.17 153.47 54817.45 88888.00 2013-05-31 17:42:24.000 151 12566.17 153.45 54817.45 88888.00 2013-05-31 17:42:24.125 151 12566.08 153.38 54817.45 88888.00 2013-05-31 17:42:24.250 151 12566.00 153.35 54817.47 88888.00 2013-05-31 17:42:24.375 151 12566.02 153.38 54817.47 88888.00 2013-05-31 17:42:24.500 151 12566.00 153.32 54817.45 88888.00 2013-05-31 17:42:24.625 151 12565.98 153.28 54817.47 88888.00 2013-05-31 17:42:24.750 151 12566.02 153.28 54817.47 88888.00 2013-05-31 17:42:24.875 151 12566.00 153.30 54817.50 88888.00 2013-05-31 17:42:25.000 151 12565.98 153.28 54817.47 88888.00 2013-05-31 17:42:25.125 151 12566.02 153.22 54817.47 88888.00 2013-05-31 17:42:25.250 151 12566.05 153.22 54817.47 88888.00 2013-05-31 17:42:25.375 151 12566.12 153.25 54817.50 88888.00 2013-05-31 17:42:25.500 151 12566.08 153.25 54817.50 88888.00 2013-05-31 17:42:25.625 151 12565.98 153.18 54817.47 88888.00 2013-05-31 17:42:25.750 151 12566.05 153.15 54817.50 88888.00 2013-05-31 17:42:25.875 151 12566.10 153.12 54817.47 88888.00 2013-05-31 17:42:26.000 151 12566.10 153.10 54817.50 88888.00 2013-05-31 17:42:26.125 151 12566.05 153.07 54817.50 88888.00 2013-05-31 17:42:26.250 151 12566.05 153.05 54817.47 88888.00 2013-05-31 17:42:26.375 151 12566.08 153.05 54817.47 88888.00 2013-05-31 17:42:26.500 151 12566.00 153.03 54817.50 88888.00 2013-05-31 17:42:26.625 151 12565.98 153.10 54817.53 88888.00 2013-05-31 17:42:26.750 151 12566.00 153.07 54817.55 88888.00 2013-05-31 17:42:26.875 151 12565.95 153.00 54817.50 88888.00 2013-05-31 17:42:27.000 151 12565.95 152.90 54817.47 88888.00 2013-05-31 17:42:27.125 151 12565.90 152.93 54817.47 88888.00 2013-05-31 17:42:27.250 151 12565.90 152.85 54817.47 88888.00 2013-05-31 17:42:27.375 151 12565.92 152.85 54817.53 88888.00 2013-05-31 17:42:27.500 151 12565.95 152.88 54817.53 88888.00 2013-05-31 17:42:27.625 151 12566.00 152.88 54817.53 88888.00 2013-05-31 17:42:27.750 151 12566.00 152.88 54817.53 88888.00 2013-05-31 17:42:27.875 151 12566.02 152.85 54817.57 88888.00 2013-05-31 17:42:28.000 151 12566.05 152.80 54817.53 88888.00 2013-05-31 17:42:28.125 151 12566.02 152.80 54817.53 88888.00 2013-05-31 17:42:28.250 151 12565.98 152.80 54817.53 88888.00 2013-05-31 17:42:28.375 151 12566.00 152.75 54817.53 88888.00 2013-05-31 17:42:28.500 151 12566.05 152.75 54817.47 88888.00 2013-05-31 17:42:28.625 151 12566.00 152.78 54817.50 88888.00 2013-05-31 17:42:28.750 151 12565.98 152.78 54817.47 88888.00 2013-05-31 17:42:28.875 151 12565.98 152.82 54817.53 88888.00 2013-05-31 17:42:29.000 151 12565.92 152.75 54817.53 88888.00 2013-05-31 17:42:29.125 151 12565.90 152.72 54817.53 88888.00 2013-05-31 17:42:29.250 151 12565.95 152.70 54817.50 88888.00 2013-05-31 17:42:29.375 151 12565.98 152.68 54817.50 88888.00 2013-05-31 17:42:29.500 151 12565.95 152.68 54817.53 88888.00 2013-05-31 17:42:29.625 151 12565.90 152.65 54817.55 88888.00 2013-05-31 17:42:29.750 151 12565.83 152.62 54817.55 88888.00 2013-05-31 17:42:29.875 151 12565.75 152.57 54817.53 88888.00 2013-05-31 17:42:30.000 151 12565.80 152.53 54817.50 88888.00 2013-05-31 17:42:30.125 151 12565.90 152.53 54817.55 88888.00 2013-05-31 17:42:30.250 151 12565.95 152.55 54817.60 88888.00 2013-05-31 17:42:30.375 151 12565.98 152.57 54817.57 88888.00 2013-05-31 17:42:30.500 151 12565.98 152.55 54817.53 88888.00 2013-05-31 17:42:30.625 151 12566.00 152.50 54817.53 88888.00 2013-05-31 17:42:30.750 151 12565.98 152.50 54817.53 88888.00 2013-05-31 17:42:30.875 151 12565.95 152.45 54817.50 88888.00 2013-05-31 17:42:31.000 151 12565.95 152.50 54817.55 88888.00 2013-05-31 17:42:31.125 151 12565.92 152.50 54817.60 88888.00 2013-05-31 17:42:31.250 151 12565.85 152.45 54817.55 88888.00 2013-05-31 17:42:31.375 151 12565.88 152.43 54817.55 88888.00 2013-05-31 17:42:31.500 151 12565.90 152.43 54817.57 88888.00 2013-05-31 17:42:31.625 151 12565.98 152.43 54817.57 88888.00 2013-05-31 17:42:31.750 151 12565.98 152.38 54817.55 88888.00 2013-05-31 17:42:31.875 151 12565.90 152.30 54817.50 88888.00 2013-05-31 17:42:32.000 151 12565.90 152.32 54817.47 88888.00 2013-05-31 17:42:32.125 151 12565.98 152.38 54817.53 88888.00 2013-05-31 17:42:32.250 151 12565.98 152.32 54817.53 88888.00 2013-05-31 17:42:32.375 151 12565.98 152.28 54817.47 88888.00 2013-05-31 17:42:32.500 151 12565.95 152.25 54817.50 88888.00 2013-05-31 17:42:32.625 151 12565.90 152.25 54817.53 88888.00 2013-05-31 17:42:32.750 151 12565.98 152.30 54817.57 88888.00 2013-05-31 17:42:32.875 151 12566.05 152.28 54817.57 88888.00 2013-05-31 17:42:33.000 151 12566.00 152.22 54817.55 88888.00 2013-05-31 17:42:33.125 151 12565.92 152.20 54817.55 88888.00 2013-05-31 17:42:33.250 151 12565.80 152.18 54817.55 88888.00 2013-05-31 17:42:33.375 151 12565.90 152.15 54817.55 88888.00 2013-05-31 17:42:33.500 151 12565.95 152.15 54817.55 88888.00 2013-05-31 17:42:33.625 151 12566.02 152.15 54817.53 88888.00 2013-05-31 17:42:33.750 151 12566.02 152.15 54817.53 88888.00 2013-05-31 17:42:33.875 151 12566.00 152.10 54817.55 88888.00 2013-05-31 17:42:34.000 151 12566.00 152.12 54817.55 88888.00 2013-05-31 17:42:34.125 151 12566.00 152.10 54817.53 88888.00 2013-05-31 17:42:34.250 151 12566.00 152.07 54817.50 88888.00 2013-05-31 17:42:34.375 151 12566.08 152.07 54817.50 88888.00 2013-05-31 17:42:34.500 151 12566.10 152.07 54817.50 88888.00 2013-05-31 17:42:34.625 151 12566.10 152.05 54817.47 88888.00 2013-05-31 17:42:34.750 151 12566.08 152.03 54817.47 88888.00 2013-05-31 17:42:34.875 151 12566.08 152.05 54817.45 88888.00 2013-05-31 17:42:35.000 151 12566.08 152.00 54817.45 88888.00 2013-05-31 17:42:35.125 151 12566.05 151.97 54817.47 88888.00 2013-05-31 17:42:35.250 151 12566.02 152.00 54817.47 88888.00 2013-05-31 17:42:35.375 151 12566.05 151.97 54817.45 88888.00 2013-05-31 17:42:35.500 151 12566.10 151.95 54817.43 88888.00 2013-05-31 17:42:35.625 151 12566.20 152.00 54817.47 88888.00 2013-05-31 17:42:35.750 151 12566.27 152.00 54817.50 88888.00 2013-05-31 17:42:35.875 151 12566.23 151.95 54817.45 88888.00 2013-05-31 17:42:36.000 151 12566.17 151.93 54817.45 88888.00 2013-05-31 17:42:36.125 151 12566.20 151.88 54817.43 88888.00 2013-05-31 17:42:36.250 151 12566.20 151.82 54817.40 88888.00 2013-05-31 17:42:36.375 151 12566.17 151.85 54817.43 88888.00 2013-05-31 17:42:36.500 151 12566.20 151.88 54817.50 88888.00 2013-05-31 17:42:36.625 151 12566.25 151.88 54817.50 88888.00 2013-05-31 17:42:36.750 151 12566.30 151.85 54817.50 88888.00 2013-05-31 17:42:36.875 151 12566.25 151.78 54817.47 88888.00 2013-05-31 17:42:37.000 151 12566.23 151.78 54817.43 88888.00 2013-05-31 17:42:37.125 151 12566.23 151.85 54817.47 88888.00 2013-05-31 17:42:37.250 151 12566.20 151.82 54817.47 88888.00 2013-05-31 17:42:37.375 151 12566.15 151.78 54817.45 88888.00 2013-05-31 17:42:37.500 151 12566.15 151.68 54817.43 88888.00 2013-05-31 17:42:37.625 151 12566.25 151.70 54817.47 88888.00 2013-05-31 17:42:37.750 151 12566.33 151.78 54817.50 88888.00 2013-05-31 17:42:37.875 151 12566.33 151.78 54817.50 88888.00 2013-05-31 17:42:38.000 151 12566.30 151.70 54817.45 88888.00 2013-05-31 17:42:38.125 151 12566.27 151.65 54817.43 88888.00 2013-05-31 17:42:38.250 151 12566.23 151.62 54817.45 88888.00 2013-05-31 17:42:38.375 151 12566.27 151.65 54817.43 88888.00 2013-05-31 17:42:38.500 151 12566.35 151.68 54817.45 88888.00 2013-05-31 17:42:38.625 151 12566.38 151.70 54817.50 88888.00 2013-05-31 17:42:38.750 151 12566.27 151.70 54817.47 88888.00 2013-05-31 17:42:38.875 151 12566.30 151.65 54817.45 88888.00 2013-05-31 17:42:39.000 151 12566.38 151.60 54817.43 88888.00 2013-05-31 17:42:39.125 151 12566.40 151.57 54817.47 88888.00 2013-05-31 17:42:39.250 151 12566.30 151.55 54817.45 88888.00 2013-05-31 17:42:39.375 151 12566.30 151.57 54817.47 88888.00 2013-05-31 17:42:39.500 151 12566.27 151.53 54817.45 88888.00 2013-05-31 17:42:39.625 151 12566.27 151.47 54817.45 88888.00 2013-05-31 17:42:39.750 151 12566.33 151.43 54817.43 88888.00 2013-05-31 17:42:39.875 151 12566.33 151.45 54817.45 88888.00 2013-05-31 17:42:40.000 151 12566.38 151.50 54817.47 88888.00 2013-05-31 17:42:40.125 151 12566.40 151.47 54817.43 88888.00 2013-05-31 17:42:40.250 151 12566.35 151.40 54817.40 88888.00 2013-05-31 17:42:40.375 151 12566.38 151.40 54817.40 88888.00 2013-05-31 17:42:40.500 151 12566.42 151.38 54817.38 88888.00 2013-05-31 17:42:40.625 151 12566.45 151.38 54817.43 88888.00 2013-05-31 17:42:40.750 151 12566.45 151.38 54817.43 88888.00 2013-05-31 17:42:40.875 151 12566.42 151.32 54817.40 88888.00 2013-05-31 17:42:41.000 151 12566.40 151.32 54817.40 88888.00 2013-05-31 17:42:41.125 151 12566.40 151.32 54817.40 88888.00 2013-05-31 17:42:41.250 151 12566.38 151.28 54817.43 88888.00 2013-05-31 17:42:41.375 151 12566.38 151.28 54817.47 88888.00 2013-05-31 17:42:41.500 151 12566.42 151.28 54817.50 88888.00 2013-05-31 17:42:41.625 151 12566.45 151.22 54817.45 88888.00 2013-05-31 17:42:41.750 151 12566.42 151.20 54817.45 88888.00 2013-05-31 17:42:41.875 151 12566.50 151.22 54817.47 88888.00 2013-05-31 17:42:42.000 151 12566.50 151.25 54817.45 88888.00 2013-05-31 17:42:42.125 151 12566.42 151.22 54817.45 88888.00 2013-05-31 17:42:42.250 151 12566.35 151.18 54817.47 88888.00 2013-05-31 17:42:42.375 151 12566.40 151.20 54817.50 88888.00 2013-05-31 17:42:42.500 151 12566.42 151.15 54817.43 88888.00 2013-05-31 17:42:42.625 151 12566.42 151.15 54817.45 88888.00 2013-05-31 17:42:42.750 151 12566.42 151.15 54817.43 88888.00 2013-05-31 17:42:42.875 151 12566.40 151.10 54817.43 88888.00 2013-05-31 17:42:43.000 151 12566.52 151.07 54817.40 88888.00 2013-05-31 17:42:43.125 151 12566.50 151.07 54817.45 88888.00 2013-05-31 17:42:43.250 151 12566.42 151.05 54817.45 88888.00 2013-05-31 17:42:43.375 151 12566.45 151.05 54817.43 88888.00 2013-05-31 17:42:43.500 151 12566.45 151.05 54817.45 88888.00 2013-05-31 17:42:43.625 151 12566.40 151.05 54817.47 88888.00 2013-05-31 17:42:43.750 151 12566.38 151.00 54817.47 88888.00 2013-05-31 17:42:43.875 151 12566.42 151.00 54817.45 88888.00 2013-05-31 17:42:44.000 151 12566.45 151.03 54817.45 88888.00 2013-05-31 17:42:44.125 151 12566.40 151.00 54817.45 88888.00 2013-05-31 17:42:44.250 151 12566.35 150.93 54817.43 88888.00 2013-05-31 17:42:44.375 151 12566.42 150.95 54817.43 88888.00 2013-05-31 17:42:44.500 151 12566.42 150.95 54817.45 88888.00 2013-05-31 17:42:44.625 151 12566.42 150.90 54817.43 88888.00 2013-05-31 17:42:44.750 151 12566.42 150.85 54817.40 88888.00 2013-05-31 17:42:44.875 151 12566.42 150.82 54817.40 88888.00 2013-05-31 17:42:45.000 151 12566.45 150.85 54817.43 88888.00 2013-05-31 17:42:45.125 151 12566.45 150.85 54817.45 88888.00 2013-05-31 17:42:45.250 151 12566.40 150.80 54817.43 88888.00 2013-05-31 17:42:45.375 151 12566.38 150.75 54817.43 88888.00 2013-05-31 17:42:45.500 151 12566.38 150.78 54817.47 88888.00 2013-05-31 17:42:45.625 151 12566.38 150.80 54817.47 88888.00 2013-05-31 17:42:45.750 151 12566.38 150.78 54817.47 88888.00 2013-05-31 17:42:45.875 151 12566.42 150.70 54817.45 88888.00 2013-05-31 17:42:46.000 151 12566.45 150.70 54817.45 88888.00 2013-05-31 17:42:46.125 151 12566.45 150.70 54817.50 88888.00 2013-05-31 17:42:46.250 151 12566.40 150.70 54817.53 88888.00 2013-05-31 17:42:46.375 151 12566.35 150.70 54817.53 88888.00 2013-05-31 17:42:46.500 151 12566.33 150.62 54817.50 88888.00 2013-05-31 17:42:46.625 151 12566.35 150.60 54817.47 88888.00 2013-05-31 17:42:46.750 151 12566.38 150.57 54817.50 88888.00 2013-05-31 17:42:46.875 151 12566.40 150.57 54817.47 88888.00 2013-05-31 17:42:47.000 151 12566.33 150.57 54817.50 88888.00 2013-05-31 17:42:47.125 151 12566.27 150.60 54817.50 88888.00 2013-05-31 17:42:47.250 151 12566.27 150.57 54817.47 88888.00 2013-05-31 17:42:47.375 151 12566.33 150.55 54817.50 88888.00 2013-05-31 17:42:47.500 151 12566.30 150.55 54817.53 88888.00 2013-05-31 17:42:47.625 151 12566.25 150.55 54817.53 88888.00 2013-05-31 17:42:47.750 151 12566.30 150.50 54817.50 88888.00 2013-05-31 17:42:47.875 151 12566.33 150.45 54817.47 88888.00 2013-05-31 17:42:48.000 151 12566.38 150.43 54817.47 88888.00 2013-05-31 17:42:48.125 151 12566.35 150.43 54817.45 88888.00 2013-05-31 17:42:48.250 151 12566.23 150.43 54817.50 88888.00 2013-05-31 17:42:48.375 151 12566.23 150.45 54817.55 88888.00 2013-05-31 17:42:48.500 151 12566.20 150.47 54817.53 88888.00 2013-05-31 17:42:48.625 151 12566.23 150.43 54817.50 88888.00 2013-05-31 17:42:48.750 151 12566.20 150.38 54817.45 88888.00 2013-05-31 17:42:48.875 151 12566.17 150.40 54817.53 88888.00 2013-05-31 17:42:49.000 151 12566.17 150.38 54817.50 88888.00 2013-05-31 17:42:49.125 151 12566.15 150.38 54817.45 88888.00 2013-05-31 17:42:49.250 151 12566.12 150.32 54817.53 88888.00 2013-05-31 17:42:49.375 151 12566.23 150.35 54817.55 88888.00 2013-05-31 17:42:49.500 151 12566.25 150.32 54817.55 88888.00 2013-05-31 17:42:49.625 151 12566.23 150.32 54817.53 88888.00 2013-05-31 17:42:49.750 151 12566.20 150.30 54817.55 88888.00 2013-05-31 17:42:49.875 151 12566.17 150.28 54817.55 88888.00 2013-05-31 17:42:50.000 151 12566.12 150.25 54817.55 88888.00 2013-05-31 17:42:50.125 151 12566.17 150.25 54817.55 88888.00 2013-05-31 17:42:50.250 151 12566.12 150.22 54817.55 88888.00 2013-05-31 17:42:50.375 151 12566.15 150.25 54817.53 88888.00 2013-05-31 17:42:50.500 151 12566.15 150.18 54817.50 88888.00 2013-05-31 17:42:50.625 151 12566.17 150.18 54817.53 88888.00 2013-05-31 17:42:50.750 151 12566.12 150.15 54817.53 88888.00 2013-05-31 17:42:50.875 151 12566.17 150.12 54817.53 88888.00 2013-05-31 17:42:51.000 151 12566.17 150.15 54817.53 88888.00 2013-05-31 17:42:51.125 151 12566.15 150.12 54817.55 88888.00 2013-05-31 17:42:51.250 151 12566.10 150.05 54817.53 88888.00 2013-05-31 17:42:51.375 151 12566.05 150.07 54817.50 88888.00 2013-05-31 17:42:51.500 151 12566.05 150.05 54817.53 88888.00 2013-05-31 17:42:51.625 151 12566.10 150.05 54817.53 88888.00 2013-05-31 17:42:51.750 151 12566.05 150.05 54817.53 88888.00 2013-05-31 17:42:51.875 151 12566.05 150.03 54817.50 88888.00 2013-05-31 17:42:52.000 151 12566.10 149.97 54817.50 88888.00 2013-05-31 17:42:52.125 151 12566.12 149.95 54817.53 88888.00 2013-05-31 17:42:52.250 151 12566.05 149.95 54817.53 88888.00 2013-05-31 17:42:52.375 151 12566.02 149.97 54817.53 88888.00 2013-05-31 17:42:52.500 151 12566.05 149.95 54817.55 88888.00 2013-05-31 17:42:52.625 151 12566.10 149.93 54817.57 88888.00 2013-05-31 17:42:52.750 151 12566.15 149.93 54817.55 88888.00 2013-05-31 17:42:52.875 151 12566.20 149.90 54817.55 88888.00 2013-05-31 17:42:53.000 151 12566.08 149.88 54817.55 88888.00 2013-05-31 17:42:53.125 151 12565.98 149.85 54817.57 88888.00 2013-05-31 17:42:53.250 151 12565.95 149.85 54817.57 88888.00 2013-05-31 17:42:53.375 151 12566.05 149.88 54817.60 88888.00 2013-05-31 17:42:53.500 151 12566.05 149.85 54817.60 88888.00 2013-05-31 17:42:53.625 151 12566.00 149.80 54817.57 88888.00 2013-05-31 17:42:53.750 151 12566.02 149.78 54817.55 88888.00 2013-05-31 17:42:53.875 151 12566.10 149.80 54817.57 88888.00 2013-05-31 17:42:54.000 151 12566.10 149.75 54817.55 88888.00 2013-05-31 17:42:54.125 151 12566.10 149.72 54817.55 88888.00 2013-05-31 17:42:54.250 151 12566.00 149.72 54817.55 88888.00 2013-05-31 17:42:54.375 151 12565.92 149.65 54817.53 88888.00 2013-05-31 17:42:54.500 151 12565.90 149.70 54817.53 88888.00 2013-05-31 17:42:54.625 151 12565.92 149.70 54817.55 88888.00 2013-05-31 17:42:54.750 151 12565.98 149.70 54817.57 88888.00 2013-05-31 17:42:54.875 151 12565.95 149.65 54817.57 88888.00 2013-05-31 17:42:55.000 151 12565.95 149.65 54817.57 88888.00 2013-05-31 17:42:55.125 151 12566.02 149.68 54817.60 88888.00 2013-05-31 17:42:55.250 151 12566.00 149.62 54817.60 88888.00 2013-05-31 17:42:55.375 151 12566.02 149.62 54817.62 88888.00 2013-05-31 17:42:55.500 151 12565.95 149.60 54817.62 88888.00 2013-05-31 17:42:55.625 151 12565.88 149.57 54817.60 88888.00 2013-05-31 17:42:55.750 151 12565.95 149.60 54817.57 88888.00 2013-05-31 17:42:55.875 151 12565.95 149.60 54817.57 88888.00 2013-05-31 17:42:56.000 151 12565.92 149.55 54817.53 88888.00 2013-05-31 17:42:56.125 151 12565.90 149.55 54817.57 88888.00 2013-05-31 17:42:56.250 151 12565.92 149.55 54817.60 88888.00 2013-05-31 17:42:56.375 151 12565.98 149.60 54817.60 88888.00 2013-05-31 17:42:56.500 151 12566.00 149.55 54817.60 88888.00 2013-05-31 17:42:56.625 151 12565.95 149.53 54817.60 88888.00 2013-05-31 17:42:56.750 151 12565.92 149.53 54817.60 88888.00 2013-05-31 17:42:56.875 151 12565.95 149.53 54817.62 88888.00 2013-05-31 17:42:57.000 151 12565.92 149.47 54817.60 88888.00 2013-05-31 17:42:57.125 151 12565.88 149.45 54817.62 88888.00 2013-05-31 17:42:57.250 151 12565.85 149.43 54817.62 88888.00 2013-05-31 17:42:57.375 151 12565.90 149.45 54817.60 88888.00 2013-05-31 17:42:57.500 151 12565.90 149.45 54817.60 88888.00 2013-05-31 17:42:57.625 151 12565.83 149.43 54817.55 88888.00 2013-05-31 17:42:57.750 151 12565.88 149.40 54817.60 88888.00 2013-05-31 17:42:57.875 151 12565.90 149.38 54817.60 88888.00 2013-05-31 17:42:58.000 151 12565.88 149.32 54817.57 88888.00 2013-05-31 17:42:58.125 151 12565.80 149.35 54817.57 88888.00 2013-05-31 17:42:58.250 151 12565.75 149.35 54817.60 88888.00 2013-05-31 17:42:58.375 151 12565.80 149.38 54817.60 88888.00 2013-05-31 17:42:58.500 151 12565.83 149.40 54817.62 88888.00 2013-05-31 17:42:58.625 151 12565.77 149.35 54817.60 88888.00 2013-05-31 17:42:58.750 151 12565.75 149.32 54817.60 88888.00 2013-05-31 17:42:58.875 151 12565.75 149.30 54817.60 88888.00 2013-05-31 17:42:59.000 151 12565.75 149.28 54817.57 88888.00 2013-05-31 17:42:59.125 151 12565.70 149.22 54817.60 88888.00 2013-05-31 17:42:59.250 151 12565.77 149.25 54817.60 88888.00 2013-05-31 17:42:59.375 151 12565.75 149.25 54817.60 88888.00 2013-05-31 17:42:59.500 151 12565.67 149.20 54817.57 88888.00 2013-05-31 17:42:59.625 151 12565.62 149.20 54817.57 88888.00 2013-05-31 17:42:59.750 151 12565.70 149.25 54817.60 88888.00 2013-05-31 17:42:59.875 151 12565.70 149.22 54817.60 88888.00 2013-05-31 17:43:00.000 151 12565.73 149.22 54817.57 88888.00 2013-05-31 17:43:00.125 151 12565.73 149.25 54817.57 88888.00 2013-05-31 17:43:00.250 151 12565.62 149.22 54817.57 88888.00 2013-05-31 17:43:00.375 151 12565.62 149.22 54817.60 88888.00 2013-05-31 17:43:00.500 151 12565.62 149.20 54817.57 88888.00 2013-05-31 17:43:00.625 151 12565.70 149.20 54817.57 88888.00 2013-05-31 17:43:00.750 151 12565.67 149.20 54817.57 88888.00 2013-05-31 17:43:00.875 151 12565.70 149.20 54817.60 88888.00 2013-05-31 17:43:01.000 151 12565.67 149.20 54817.60 88888.00 2013-05-31 17:43:01.125 151 12565.65 149.18 54817.62 88888.00 2013-05-31 17:43:01.250 151 12565.62 149.15 54817.57 88888.00 2013-05-31 17:43:01.375 151 12565.65 149.12 54817.60 88888.00 2013-05-31 17:43:01.500 151 12565.73 149.12 54817.60 88888.00 2013-05-31 17:43:01.625 151 12565.73 149.15 54817.57 88888.00 2013-05-31 17:43:01.750 151 12565.65 149.12 54817.57 88888.00 2013-05-31 17:43:01.875 151 12565.55 149.10 54817.57 88888.00 2013-05-31 17:43:02.000 151 12565.58 149.07 54817.55 88888.00 2013-05-31 17:43:02.125 151 12565.58 149.12 54817.57 88888.00 2013-05-31 17:43:02.250 151 12565.55 149.10 54817.57 88888.00 2013-05-31 17:43:02.375 151 12565.55 149.10 54817.57 88888.00 2013-05-31 17:43:02.500 151 12565.58 149.07 54817.60 88888.00 2013-05-31 17:43:02.625 151 12565.60 149.07 54817.62 88888.00 2013-05-31 17:43:02.750 151 12565.62 149.05 54817.60 88888.00 2013-05-31 17:43:02.875 151 12565.60 149.03 54817.57 88888.00 2013-05-31 17:43:03.000 151 12565.58 149.03 54817.55 88888.00 2013-05-31 17:43:03.125 151 12565.62 149.05 54817.60 88888.00 2013-05-31 17:43:03.250 151 12565.58 149.03 54817.60 88888.00 2013-05-31 17:43:03.375 151 12565.58 148.97 54817.55 88888.00 2013-05-31 17:43:03.500 151 12565.60 148.97 54817.55 88888.00 2013-05-31 17:43:03.625 151 12565.58 149.00 54817.57 88888.00 2013-05-31 17:43:03.750 151 12565.58 148.95 54817.57 88888.00 2013-05-31 17:43:03.875 151 12565.58 148.97 54817.57 88888.00 2013-05-31 17:43:04.000 151 12565.60 148.95 54817.60 88888.00 2013-05-31 17:43:04.125 151 12565.60 148.95 54817.55 88888.00 2013-05-31 17:43:04.250 151 12565.60 148.93 54817.55 88888.00 2013-05-31 17:43:04.375 151 12565.60 148.93 54817.57 88888.00 2013-05-31 17:43:04.500 151 12565.60 148.95 54817.60 88888.00 2013-05-31 17:43:04.625 151 12565.55 148.90 54817.57 88888.00 2013-05-31 17:43:04.750 151 12565.58 148.93 54817.60 88888.00 2013-05-31 17:43:04.875 151 12565.60 148.93 54817.60 88888.00 2013-05-31 17:43:05.000 151 12565.58 148.90 54817.55 88888.00 2013-05-31 17:43:05.125 151 12565.58 148.93 54817.55 88888.00 2013-05-31 17:43:05.250 151 12565.52 148.90 54817.57 88888.00 2013-05-31 17:43:05.375 151 12565.58 148.93 54817.57 88888.00 2013-05-31 17:43:05.500 151 12565.60 148.88 54817.55 88888.00 2013-05-31 17:43:05.625 151 12565.60 148.88 54817.57 88888.00 2013-05-31 17:43:05.750 151 12565.52 148.93 54817.57 88888.00 2013-05-31 17:43:05.875 151 12565.50 148.85 54817.55 88888.00 2013-05-31 17:43:06.000 151 12565.52 148.85 54817.53 88888.00 2013-05-31 17:43:06.125 151 12565.58 148.88 54817.55 88888.00 2013-05-31 17:43:06.250 151 12565.48 148.85 54817.55 88888.00 2013-05-31 17:43:06.375 151 12565.48 148.90 54817.55 88888.00 2013-05-31 17:43:06.500 151 12565.50 148.88 54817.50 88888.00 2013-05-31 17:43:06.625 151 12565.42 148.82 54817.53 88888.00 2013-05-31 17:43:06.750 151 12565.40 148.82 54817.53 88888.00 2013-05-31 17:43:06.875 151 12565.50 148.88 54817.55 88888.00 2013-05-31 17:43:07.000 151 12565.50 148.82 54817.53 88888.00 2013-05-31 17:43:07.125 151 12565.38 148.80 54817.53 88888.00 2013-05-31 17:43:07.250 151 12565.35 148.82 54817.55 88888.00 2013-05-31 17:43:07.375 151 12565.45 148.85 54817.57 88888.00 2013-05-31 17:43:07.500 151 12565.48 148.82 54817.55 88888.00 2013-05-31 17:43:07.625 151 12565.50 148.85 54817.55 88888.00 2013-05-31 17:43:07.750 151 12565.52 148.80 54817.55 88888.00 2013-05-31 17:43:07.875 151 12565.55 148.80 54817.55 88888.00 2013-05-31 17:43:08.000 151 12565.55 148.78 54817.53 88888.00 2013-05-31 17:43:08.125 151 12565.50 148.80 54817.55 88888.00 2013-05-31 17:43:08.250 151 12565.52 148.78 54817.53 88888.00 2013-05-31 17:43:08.375 151 12565.52 148.78 54817.55 88888.00 2013-05-31 17:43:08.500 151 12565.45 148.75 54817.55 88888.00 2013-05-31 17:43:08.625 151 12565.48 148.80 54817.57 88888.00 2013-05-31 17:43:08.750 151 12565.55 148.78 54817.55 88888.00 2013-05-31 17:43:08.875 151 12565.58 148.72 54817.53 88888.00 2013-05-31 17:43:09.000 151 12565.55 148.72 54817.50 88888.00 2013-05-31 17:43:09.125 151 12565.52 148.70 54817.50 88888.00 2013-05-31 17:43:09.250 151 12565.55 148.70 54817.50 88888.00 2013-05-31 17:43:09.375 151 12565.58 148.70 54817.53 88888.00 2013-05-31 17:43:09.500 151 12565.55 148.72 54817.53 88888.00 2013-05-31 17:43:09.625 151 12565.58 148.72 54817.50 88888.00 2013-05-31 17:43:09.750 151 12565.52 148.70 54817.47 88888.00 2013-05-31 17:43:09.875 151 12565.50 148.70 54817.50 88888.00 2013-05-31 17:43:10.000 151 12565.50 148.72 54817.50 88888.00 2013-05-31 17:43:10.125 151 12565.55 148.72 54817.50 88888.00 2013-05-31 17:43:10.250 151 12565.48 148.68 54817.50 88888.00 2013-05-31 17:43:10.375 151 12565.42 148.68 54817.47 88888.00 2013-05-31 17:43:10.500 151 12565.45 148.70 54817.50 88888.00 2013-05-31 17:43:10.625 151 12565.50 148.70 54817.47 88888.00 2013-05-31 17:43:10.750 151 12565.50 148.70 54817.50 88888.00 2013-05-31 17:43:10.875 151 12565.45 148.72 54817.50 88888.00 2013-05-31 17:43:11.000 151 12565.50 148.72 54817.47 88888.00 2013-05-31 17:43:11.125 151 12565.50 148.68 54817.50 88888.00 2013-05-31 17:43:11.250 151 12565.42 148.65 54817.50 88888.00 2013-05-31 17:43:11.375 151 12565.42 148.65 54817.47 88888.00 2013-05-31 17:43:11.500 151 12565.42 148.70 54817.47 88888.00 2013-05-31 17:43:11.625 151 12565.48 148.70 54817.50 88888.00 2013-05-31 17:43:11.750 151 12565.45 148.75 54817.53 88888.00 2013-05-31 17:43:11.875 151 12565.45 148.78 54817.50 88888.00 2013-05-31 17:43:12.000 151 12565.45 148.72 54817.50 88888.00 2013-05-31 17:43:12.125 151 12565.38 148.65 54817.50 88888.00 2013-05-31 17:43:12.250 151 12565.30 148.65 54817.50 88888.00 2013-05-31 17:43:12.375 151 12565.30 148.57 54817.47 88888.00 2013-05-31 17:43:12.500 151 12565.33 148.60 54817.47 88888.00 2013-05-31 17:43:12.625 151 12565.38 148.60 54817.45 88888.00 2013-05-31 17:43:12.750 151 12565.38 148.60 54817.47 88888.00 2013-05-31 17:43:12.875 151 12565.35 148.68 54817.50 88888.00 2013-05-31 17:43:13.000 151 12565.33 148.68 54817.53 88888.00 2013-05-31 17:43:13.125 151 12565.30 148.65 54817.47 88888.00 2013-05-31 17:43:13.250 151 12565.30 148.62 54817.50 88888.00 2013-05-31 17:43:13.375 151 12565.33 148.57 54817.47 88888.00 2013-05-31 17:43:13.500 151 12565.30 148.60 54817.47 88888.00 2013-05-31 17:43:13.625 151 12565.27 148.62 54817.50 88888.00 2013-05-31 17:43:13.750 151 12565.33 148.65 54817.50 88888.00 2013-05-31 17:43:13.875 151 12565.35 148.60 54817.50 88888.00 2013-05-31 17:43:14.000 151 12565.30 148.60 54817.45 88888.00 2013-05-31 17:43:14.125 151 12565.27 148.60 54817.45 88888.00 2013-05-31 17:43:14.250 151 12565.25 148.62 54817.50 88888.00 2013-05-31 17:43:14.375 151 12565.33 148.68 54817.50 88888.00 2013-05-31 17:43:14.500 151 12565.25 148.62 54817.47 88888.00 2013-05-31 17:43:14.625 151 12565.23 148.60 54817.45 88888.00 2013-05-31 17:43:14.750 151 12565.25 148.62 54817.43 88888.00 2013-05-31 17:43:14.875 151 12565.25 148.60 54817.45 88888.00 2013-05-31 17:43:15.000 151 12565.30 148.55 54817.43 88888.00 2013-05-31 17:43:15.125 151 12565.27 148.53 54817.45 88888.00 2013-05-31 17:43:15.250 151 12565.25 148.60 54817.50 88888.00 2013-05-31 17:43:15.375 151 12565.20 148.57 54817.47 88888.00 2013-05-31 17:43:15.500 151 12565.12 148.55 54817.45 88888.00 2013-05-31 17:43:15.625 151 12565.10 148.53 54817.45 88888.00 2013-05-31 17:43:15.750 151 12565.12 148.47 54817.43 88888.00 2013-05-31 17:43:15.875 151 12565.15 148.50 54817.45 88888.00 2013-05-31 17:43:16.000 151 12565.15 148.50 54817.45 88888.00 2013-05-31 17:43:16.125 151 12565.17 148.50 54817.47 88888.00 2013-05-31 17:43:16.250 151 12565.15 148.53 54817.45 88888.00 2013-05-31 17:43:16.375 151 12565.15 148.53 54817.45 88888.00 2013-05-31 17:43:16.500 151 12565.08 148.47 54817.38 88888.00 2013-05-31 17:43:16.625 151 12565.10 148.47 54817.40 88888.00 2013-05-31 17:43:16.750 151 12565.12 148.45 54817.43 88888.00 2013-05-31 17:43:16.875 151 12565.12 148.53 54817.45 88888.00 2013-05-31 17:43:17.000 151 12565.15 148.55 54817.45 88888.00 2013-05-31 17:43:17.125 151 12565.15 148.53 54817.45 88888.00 2013-05-31 17:43:17.250 151 12565.00 148.50 54817.43 88888.00 2013-05-31 17:43:17.375 151 12564.98 148.47 54817.40 88888.00 2013-05-31 17:43:17.500 151 12565.00 148.50 54817.45 88888.00 2013-05-31 17:43:17.625 151 12565.05 148.50 54817.43 88888.00 2013-05-31 17:43:17.750 151 12565.08 148.47 54817.43 88888.00 2013-05-31 17:43:17.875 151 12565.08 148.47 54817.40 88888.00 2013-05-31 17:43:18.000 151 12565.08 148.53 54817.43 88888.00 2013-05-31 17:43:18.125 151 12565.12 148.55 54817.45 88888.00 2013-05-31 17:43:18.250 151 12565.10 148.55 54817.45 88888.00 2013-05-31 17:43:18.375 151 12565.05 148.55 54817.47 88888.00 2013-05-31 17:43:18.500 151 12565.00 148.50 54817.43 88888.00 2013-05-31 17:43:18.625 151 12565.00 148.47 54817.40 88888.00 2013-05-31 17:43:18.750 151 12565.00 148.50 54817.43 88888.00 2013-05-31 17:43:18.875 151 12564.98 148.53 54817.45 88888.00 2013-05-31 17:43:19.000 151 12564.98 148.53 54817.43 88888.00 2013-05-31 17:43:19.125 151 12564.98 148.50 54817.43 88888.00 2013-05-31 17:43:19.250 151 12564.92 148.47 54817.40 88888.00 2013-05-31 17:43:19.375 151 12564.98 148.53 54817.43 88888.00 2013-05-31 17:43:19.500 151 12565.00 148.53 54817.43 88888.00 2013-05-31 17:43:19.625 151 12564.95 148.47 54817.43 88888.00 2013-05-31 17:43:19.750 151 12564.92 148.45 54817.40 88888.00 2013-05-31 17:43:19.875 151 12564.92 148.53 54817.45 88888.00 2013-05-31 17:43:20.000 151 12565.00 148.55 54817.45 88888.00 2013-05-31 17:43:20.125 151 12565.05 148.55 54817.43 88888.00 2013-05-31 17:43:20.250 151 12565.05 148.53 54817.43 88888.00 2013-05-31 17:43:20.375 151 12565.08 148.53 54817.43 88888.00 2013-05-31 17:43:20.500 151 12565.05 148.50 54817.40 88888.00 2013-05-31 17:43:20.625 151 12564.98 148.45 54817.40 88888.00 2013-05-31 17:43:20.750 151 12564.98 148.47 54817.38 88888.00 2013-05-31 17:43:20.875 151 12564.98 148.47 54817.38 88888.00 2013-05-31 17:43:21.000 151 12564.95 148.43 54817.38 88888.00 2013-05-31 17:43:21.125 151 12564.95 148.43 54817.38 88888.00 2013-05-31 17:43:21.250 151 12564.92 148.45 54817.38 88888.00 2013-05-31 17:43:21.375 151 12564.95 148.43 54817.38 88888.00 2013-05-31 17:43:21.500 151 12564.92 148.40 54817.35 88888.00 2013-05-31 17:43:21.625 151 12564.95 148.43 54817.40 88888.00 2013-05-31 17:43:21.750 151 12565.00 148.47 54817.43 88888.00 2013-05-31 17:43:21.875 151 12565.02 148.45 54817.40 88888.00 2013-05-31 17:43:22.000 151 12565.02 148.50 54817.40 88888.00 2013-05-31 17:43:22.125 151 12565.00 148.47 54817.38 88888.00 2013-05-31 17:43:22.250 151 12565.02 148.45 54817.38 88888.00 2013-05-31 17:43:22.375 151 12565.05 148.45 54817.38 88888.00 2013-05-31 17:43:22.500 151 12565.08 148.45 54817.40 88888.00 2013-05-31 17:43:22.625 151 12565.02 148.45 54817.38 88888.00 2013-05-31 17:43:22.750 151 12565.00 148.43 54817.35 88888.00 2013-05-31 17:43:22.875 151 12565.00 148.45 54817.38 88888.00 2013-05-31 17:43:23.000 151 12564.92 148.43 54817.35 88888.00 2013-05-31 17:43:23.125 151 12564.85 148.43 54817.35 88888.00 2013-05-31 17:43:23.250 151 12564.80 148.40 54817.35 88888.00 2013-05-31 17:43:23.375 151 12564.85 148.43 54817.35 88888.00 2013-05-31 17:43:23.500 151 12564.92 148.47 54817.35 88888.00 2013-05-31 17:43:23.625 151 12564.90 148.45 54817.35 88888.00 2013-05-31 17:43:23.750 151 12564.88 148.43 54817.38 88888.00 2013-05-31 17:43:23.875 151 12564.95 148.43 54817.35 88888.00 2013-05-31 17:43:24.000 151 12564.98 148.40 54817.32 88888.00 2013-05-31 17:43:24.125 151 12564.90 148.40 54817.35 88888.00 2013-05-31 17:43:24.250 151 12564.83 148.47 54817.43 88888.00 2013-05-31 17:43:24.375 151 12564.85 148.53 54817.43 88888.00 2013-05-31 17:43:24.500 151 12564.85 148.45 54817.38 88888.00 2013-05-31 17:43:24.625 151 12564.83 148.40 54817.32 88888.00 2013-05-31 17:43:24.750 151 12564.83 148.45 54817.35 88888.00 2013-05-31 17:43:24.875 151 12564.85 148.50 54817.38 88888.00 2013-05-31 17:43:25.000 151 12564.80 148.47 54817.32 88888.00 2013-05-31 17:43:25.125 151 12564.85 148.45 54817.30 88888.00 2013-05-31 17:43:25.250 151 12564.88 148.45 54817.32 88888.00 2013-05-31 17:43:25.375 151 12564.83 148.43 54817.32 88888.00 2013-05-31 17:43:25.500 151 12564.73 148.43 54817.30 88888.00 2013-05-31 17:43:25.625 151 12564.67 148.45 54817.35 88888.00 2013-05-31 17:43:25.750 151 12564.77 148.45 54817.35 88888.00 2013-05-31 17:43:25.875 151 12564.80 148.45 54817.35 88888.00 2013-05-31 17:43:26.000 151 12564.80 148.47 54817.32 88888.00 2013-05-31 17:43:26.125 151 12564.77 148.45 54817.30 88888.00 2013-05-31 17:43:26.250 151 12564.75 148.43 54817.30 88888.00 2013-05-31 17:43:26.375 151 12564.75 148.40 54817.28 88888.00 2013-05-31 17:43:26.500 151 12564.67 148.40 54817.28 88888.00 2013-05-31 17:43:26.625 151 12564.62 148.45 54817.30 88888.00 2013-05-31 17:43:26.750 151 12564.62 148.45 54817.32 88888.00 2013-05-31 17:43:26.875 151 12564.65 148.45 54817.32 88888.00 2013-05-31 17:43:27.000 151 12564.65 148.43 54817.30 88888.00 2013-05-31 17:43:27.125 151 12564.60 148.45 54817.32 88888.00 2013-05-31 17:43:27.250 151 12564.55 148.40 54817.32 88888.00 2013-05-31 17:43:27.375 151 12564.60 148.40 54817.35 88888.00 2013-05-31 17:43:27.500 151 12564.60 148.40 54817.30 88888.00 2013-05-31 17:43:27.625 151 12564.52 148.35 54817.30 88888.00 2013-05-31 17:43:27.750 151 12564.58 148.40 54817.35 88888.00 2013-05-31 17:43:27.875 151 12564.58 148.40 54817.35 88888.00 2013-05-31 17:43:28.000 151 12564.55 148.35 54817.28 88888.00 2013-05-31 17:43:28.125 151 12564.52 148.38 54817.32 88888.00 2013-05-31 17:43:28.250 151 12564.45 148.38 54817.35 88888.00 2013-05-31 17:43:28.375 151 12564.48 148.40 54817.32 88888.00 2013-05-31 17:43:28.500 151 12564.45 148.30 54817.30 88888.00 2013-05-31 17:43:28.625 151 12564.42 148.35 54817.28 88888.00 2013-05-31 17:43:28.750 151 12564.42 148.38 54817.30 88888.00 2013-05-31 17:43:28.875 151 12564.38 148.32 54817.30 88888.00 2013-05-31 17:43:29.000 151 12564.38 148.30 54817.28 88888.00 2013-05-31 17:43:29.125 151 12564.40 148.30 54817.30 88888.00 2013-05-31 17:43:29.250 151 12564.40 148.35 54817.32 88888.00 2013-05-31 17:43:29.375 151 12564.38 148.35 54817.32 88888.00 2013-05-31 17:43:29.500 151 12564.35 148.32 54817.32 88888.00 2013-05-31 17:43:29.625 151 12564.30 148.30 54817.30 88888.00 2013-05-31 17:43:29.750 151 12564.33 148.30 54817.30 88888.00 2013-05-31 17:43:29.875 151 12564.38 148.35 54817.28 88888.00 2013-05-31 17:43:30.000 151 12564.42 148.30 54817.28 88888.00 2013-05-31 17:43:30.125 151 12564.35 148.32 54817.30 88888.00 2013-05-31 17:43:30.250 151 12564.30 148.30 54817.30 88888.00 2013-05-31 17:43:30.375 151 12564.27 148.28 54817.30 88888.00 2013-05-31 17:43:30.500 151 12564.27 148.32 54817.30 88888.00 2013-05-31 17:43:30.625 151 12564.30 148.35 54817.30 88888.00 2013-05-31 17:43:30.750 151 12564.27 148.32 54817.28 88888.00 2013-05-31 17:43:30.875 151 12564.30 148.35 54817.30 88888.00 2013-05-31 17:43:31.000 151 12564.40 148.40 54817.35 88888.00 2013-05-31 17:43:31.125 151 12564.40 148.38 54817.30 88888.00 2013-05-31 17:43:31.250 151 12564.33 148.32 54817.30 88888.00 2013-05-31 17:43:31.375 151 12564.27 148.30 54817.28 88888.00 2013-05-31 17:43:31.500 151 12564.23 148.32 54817.30 88888.00 2013-05-31 17:43:31.625 151 12564.17 148.32 54817.28 88888.00 2013-05-31 17:43:31.750 151 12564.20 148.30 54817.28 88888.00 2013-05-31 17:43:31.875 151 12564.23 148.32 54817.28 88888.00 2013-05-31 17:43:32.000 151 12564.15 148.35 54817.25 88888.00 2013-05-31 17:43:32.125 151 12564.12 148.35 54817.25 88888.00 2013-05-31 17:43:32.250 151 12564.08 148.35 54817.28 88888.00 2013-05-31 17:43:32.375 151 12564.10 148.35 54817.28 88888.00 2013-05-31 17:43:32.500 151 12564.10 148.32 54817.28 88888.00 2013-05-31 17:43:32.625 151 12564.12 148.30 54817.22 88888.00 2013-05-31 17:43:32.750 151 12564.12 148.32 54817.22 88888.00 2013-05-31 17:43:32.875 151 12564.10 148.32 54817.22 88888.00 2013-05-31 17:43:33.000 151 12564.20 148.35 54817.25 88888.00 2013-05-31 17:43:33.125 151 12564.23 148.35 54817.28 88888.00 2013-05-31 17:43:33.250 151 12564.17 148.30 54817.25 88888.00 2013-05-31 17:43:33.375 151 12564.12 148.28 54817.25 88888.00 2013-05-31 17:43:33.500 151 12564.15 148.28 54817.22 88888.00 2013-05-31 17:43:33.625 151 12564.15 148.30 54817.22 88888.00 2013-05-31 17:43:33.750 151 12564.15 148.30 54817.22 88888.00 2013-05-31 17:43:33.875 151 12564.17 148.30 54817.22 88888.00 2013-05-31 17:43:34.000 151 12564.10 148.28 54817.20 88888.00 2013-05-31 17:43:34.125 151 12564.10 148.25 54817.25 88888.00 2013-05-31 17:43:34.250 151 12564.20 148.35 54817.28 88888.00 2013-05-31 17:43:34.375 151 12564.27 148.38 54817.28 88888.00 2013-05-31 17:43:34.500 151 12564.27 148.30 54817.20 88888.00 2013-05-31 17:43:34.625 151 12564.23 148.28 54817.22 88888.00 2013-05-31 17:43:34.750 151 12564.23 148.30 54817.25 88888.00 2013-05-31 17:43:34.875 151 12564.25 148.30 54817.25 88888.00 2013-05-31 17:43:35.000 151 12564.23 148.30 54817.22 88888.00 2013-05-31 17:43:35.125 151 12564.12 148.28 54817.22 88888.00 2013-05-31 17:43:35.250 151 12564.12 148.28 54817.22 88888.00 2013-05-31 17:43:35.375 151 12564.12 148.28 54817.20 88888.00 2013-05-31 17:43:35.500 151 12564.15 148.25 54817.22 88888.00 2013-05-31 17:43:35.625 151 12564.17 148.30 54817.25 88888.00 2013-05-31 17:43:35.750 151 12564.20 148.25 54817.20 88888.00 2013-05-31 17:43:35.875 151 12564.15 148.20 54817.18 88888.00 2013-05-31 17:43:36.000 151 12564.15 148.20 54817.20 88888.00 2013-05-31 17:43:36.125 151 12564.12 148.22 54817.22 88888.00 2013-05-31 17:43:36.250 151 12564.12 148.22 54817.22 88888.00 2013-05-31 17:43:36.375 151 12564.20 148.25 54817.20 88888.00 2013-05-31 17:43:36.500 151 12564.20 148.22 54817.18 88888.00 2013-05-31 17:43:36.625 151 12564.15 148.22 54817.18 88888.00 2013-05-31 17:43:36.750 151 12564.17 148.25 54817.18 88888.00 2013-05-31 17:43:36.875 151 12564.20 148.25 54817.20 88888.00 2013-05-31 17:43:37.000 151 12564.20 148.22 54817.18 88888.00 2013-05-31 17:43:37.125 151 12564.23 148.28 54817.20 88888.00 2013-05-31 17:43:37.250 151 12564.15 148.25 54817.20 88888.00 2013-05-31 17:43:37.375 151 12564.17 148.22 54817.12 88888.00 2013-05-31 17:43:37.500 151 12564.23 148.22 54817.15 88888.00 2013-05-31 17:43:37.625 151 12564.23 148.22 54817.20 88888.00 2013-05-31 17:43:37.750 151 12564.20 148.22 54817.20 88888.00 2013-05-31 17:43:37.875 151 12564.23 148.25 54817.18 88888.00 2013-05-31 17:43:38.000 151 12564.20 148.22 54817.15 88888.00 2013-05-31 17:43:38.125 151 12564.12 148.25 54817.15 88888.00 2013-05-31 17:43:38.250 151 12564.05 148.18 54817.12 88888.00 2013-05-31 17:43:38.375 151 12564.05 148.20 54817.12 88888.00 2013-05-31 17:43:38.500 151 12564.12 148.20 54817.15 88888.00 2013-05-31 17:43:38.625 151 12564.15 148.18 54817.15 88888.00 2013-05-31 17:43:38.750 151 12564.17 148.20 54817.12 88888.00 2013-05-31 17:43:38.875 151 12564.20 148.15 54817.12 88888.00 2013-05-31 17:43:39.000 151 12564.23 148.18 54817.10 88888.00 2013-05-31 17:43:39.125 151 12564.23 148.18 54817.10 88888.00 2013-05-31 17:43:39.250 151 12564.17 148.12 54817.07 88888.00 2013-05-31 17:43:39.375 151 12564.17 148.12 54817.07 88888.00 2013-05-31 17:43:39.500 151 12564.17 148.18 54817.07 88888.00 2013-05-31 17:43:39.625 151 12564.12 148.15 54817.10 88888.00 2013-05-31 17:43:39.750 151 12564.15 148.10 54817.07 88888.00 2013-05-31 17:43:39.875 151 12564.17 148.07 54817.10 88888.00 2013-05-31 17:43:40.000 151 12564.17 148.12 54817.07 88888.00 2013-05-31 17:43:40.125 151 12564.23 148.18 54817.10 88888.00 2013-05-31 17:43:40.250 151 12564.17 148.12 54817.05 88888.00 2013-05-31 17:43:40.375 151 12564.15 148.07 54817.07 88888.00 2013-05-31 17:43:40.500 151 12564.23 148.10 54817.03 88888.00 2013-05-31 17:43:40.625 151 12564.30 148.10 54817.05 88888.00 2013-05-31 17:43:40.750 151 12564.30 148.10 54817.05 88888.00 2013-05-31 17:43:40.875 151 12564.30 148.12 54817.07 88888.00 2013-05-31 17:43:41.000 151 12564.33 148.10 54817.03 88888.00 2013-05-31 17:43:41.125 151 12564.23 148.05 54817.03 88888.00 2013-05-31 17:43:41.250 151 12564.17 148.07 54817.10 88888.00 2013-05-31 17:43:41.375 151 12564.25 148.12 54817.10 88888.00 2013-05-31 17:43:41.500 151 12564.25 148.10 54817.07 88888.00 2013-05-31 17:43:41.625 151 12564.25 148.07 54817.05 88888.00 2013-05-31 17:43:41.750 151 12564.25 148.05 54817.03 88888.00 2013-05-31 17:43:41.875 151 12564.30 148.03 54817.05 88888.00 2013-05-31 17:43:42.000 151 12564.25 148.05 54817.03 88888.00 2013-05-31 17:43:42.125 151 12564.23 148.05 54817.03 88888.00 2013-05-31 17:43:42.250 151 12564.23 148.07 54817.05 88888.00 2013-05-31 17:43:42.375 151 12564.25 148.12 54817.10 88888.00 2013-05-31 17:43:42.500 151 12564.23 148.07 54817.10 88888.00 2013-05-31 17:43:42.625 151 12564.25 148.05 54817.05 88888.00 2013-05-31 17:43:42.750 151 12564.23 148.05 54817.07 88888.00 2013-05-31 17:43:42.875 151 12564.17 148.05 54817.05 88888.00 2013-05-31 17:43:43.000 151 12564.15 148.03 54817.03 88888.00 2013-05-31 17:43:43.125 151 12564.12 148.03 54817.03 88888.00 2013-05-31 17:43:43.250 151 12564.05 148.00 54817.05 88888.00 2013-05-31 17:43:43.375 151 12564.08 148.05 54817.03 88888.00 2013-05-31 17:43:43.500 151 12564.15 148.05 54817.03 88888.00 2013-05-31 17:43:43.625 151 12564.23 148.05 54817.00 88888.00 2013-05-31 17:43:43.750 151 12564.20 148.07 54817.00 88888.00 2013-05-31 17:43:43.875 151 12564.15 148.05 54817.03 88888.00 2013-05-31 17:43:44.000 151 12564.12 148.03 54817.00 88888.00 2013-05-31 17:43:44.125 151 12564.12 148.05 54816.97 88888.00 2013-05-31 17:43:44.250 151 12564.12 148.03 54816.95 88888.00 2013-05-31 17:43:44.375 151 12564.12 148.00 54816.97 88888.00 2013-05-31 17:43:44.500 151 12564.12 148.03 54816.97 88888.00 2013-05-31 17:43:44.625 151 12564.17 148.05 54817.00 88888.00 2013-05-31 17:43:44.750 151 12564.15 148.05 54816.97 88888.00 2013-05-31 17:43:44.875 151 12564.12 148.07 54816.97 88888.00 2013-05-31 17:43:45.000 151 12564.10 148.07 54816.95 88888.00 2013-05-31 17:43:45.125 151 12564.08 148.05 54816.97 88888.00 2013-05-31 17:43:45.250 151 12564.05 148.03 54816.97 88888.00 2013-05-31 17:43:45.375 151 12564.08 148.00 54816.93 88888.00 2013-05-31 17:43:45.500 151 12564.12 148.00 54816.95 88888.00 2013-05-31 17:43:45.625 151 12564.15 148.05 54816.97 88888.00 2013-05-31 17:43:45.750 151 12564.17 148.05 54816.95 88888.00 2013-05-31 17:43:45.875 151 12564.20 148.05 54816.95 88888.00 2013-05-31 17:43:46.000 151 12564.17 148.05 54816.95 88888.00 2013-05-31 17:43:46.125 151 12564.17 148.07 54816.97 88888.00 2013-05-31 17:43:46.250 151 12564.17 148.03 54816.95 88888.00 2013-05-31 17:43:46.375 151 12564.12 148.05 54816.97 88888.00 2013-05-31 17:43:46.500 151 12564.12 148.05 54816.95 88888.00 2013-05-31 17:43:46.625 151 12564.08 148.03 54816.90 88888.00 2013-05-31 17:43:46.750 151 12564.05 148.05 54816.90 88888.00 2013-05-31 17:43:46.875 151 12564.02 148.07 54816.95 88888.00 2013-05-31 17:43:47.000 151 12564.10 148.12 54816.97 88888.00 2013-05-31 17:43:47.125 151 12564.10 148.12 54817.00 88888.00 2013-05-31 17:43:47.250 151 12564.00 148.07 54816.95 88888.00 2013-05-31 17:43:47.375 151 12564.05 148.10 54816.97 88888.00 2013-05-31 17:43:47.500 151 12564.02 148.12 54816.97 88888.00 2013-05-31 17:43:47.625 151 12564.05 148.12 54816.95 88888.00 2013-05-31 17:43:47.750 151 12564.00 148.10 54816.95 88888.00 2013-05-31 17:43:47.875 151 12563.98 148.07 54816.93 88888.00 2013-05-31 17:43:48.000 151 12563.90 148.07 54816.90 88888.00 2013-05-31 17:43:48.125 151 12563.90 148.10 54816.93 88888.00 2013-05-31 17:43:48.250 151 12563.92 148.12 54816.95 88888.00 2013-05-31 17:43:48.375 151 12563.95 148.15 54816.95 88888.00 2013-05-31 17:43:48.500 151 12564.00 148.15 54816.95 88888.00 2013-05-31 17:43:48.625 151 12564.05 148.15 54816.97 88888.00 2013-05-31 17:43:48.750 151 12564.02 148.18 54816.95 88888.00 2013-05-31 17:43:48.875 151 12563.98 148.15 54816.93 88888.00 2013-05-31 17:43:49.000 151 12563.98 148.15 54816.93 88888.00 2013-05-31 17:43:49.125 151 12563.95 148.20 54816.95 88888.00 2013-05-31 17:43:49.250 151 12563.90 148.20 54816.95 88888.00 2013-05-31 17:43:49.375 151 12563.88 148.20 54816.93 88888.00 2013-05-31 17:43:49.500 151 12563.85 148.18 54816.90 88888.00 2013-05-31 17:43:49.625 151 12563.83 148.18 54816.93 88888.00 2013-05-31 17:43:49.750 151 12563.83 148.18 54816.93 88888.00 2013-05-31 17:43:49.875 151 12563.88 148.22 54816.93 88888.00 2013-05-31 17:43:50.000 151 12563.85 148.28 54816.93 88888.00 2013-05-31 17:43:50.125 151 12563.77 148.28 54816.93 88888.00 2013-05-31 17:43:50.250 151 12563.75 148.25 54816.93 88888.00 2013-05-31 17:43:50.375 151 12563.77 148.30 54816.93 88888.00 2013-05-31 17:43:50.500 151 12563.75 148.30 54816.93 88888.00 2013-05-31 17:43:50.625 151 12563.73 148.28 54816.93 88888.00 2013-05-31 17:43:50.750 151 12563.70 148.30 54816.90 88888.00 2013-05-31 17:43:50.875 151 12563.70 148.32 54816.93 88888.00 2013-05-31 17:43:51.000 151 12563.75 148.30 54816.85 88888.00 2013-05-31 17:43:51.125 151 12563.73 148.30 54816.88 88888.00 2013-05-31 17:43:51.250 151 12563.73 148.35 54816.90 88888.00 2013-05-31 17:43:51.375 151 12563.75 148.38 54816.90 88888.00 2013-05-31 17:43:51.500 151 12563.67 148.32 54816.90 88888.00 2013-05-31 17:43:51.625 151 12563.62 148.30 54816.88 88888.00 2013-05-31 17:43:51.750 151 12563.58 148.35 54816.88 88888.00 2013-05-31 17:43:51.875 151 12563.65 148.43 54816.93 88888.00 2013-05-31 17:43:52.000 151 12563.70 148.45 54816.90 88888.00 2013-05-31 17:43:52.125 151 12563.62 148.47 54816.90 88888.00 2013-05-31 17:43:52.250 151 12563.58 148.45 54816.90 88888.00 2013-05-31 17:43:52.375 151 12563.60 148.45 54816.88 88888.00 2013-05-31 17:43:52.500 151 12563.55 148.45 54816.88 88888.00 2013-05-31 17:43:52.625 151 12563.58 148.45 54816.90 88888.00 2013-05-31 17:43:52.750 151 12563.60 148.45 54816.88 88888.00 2013-05-31 17:43:52.875 151 12563.52 148.45 54816.88 88888.00 2013-05-31 17:43:53.000 151 12563.50 148.50 54816.88 88888.00 2013-05-31 17:43:53.125 151 12563.45 148.53 54816.90 88888.00 2013-05-31 17:43:53.250 151 12563.38 148.47 54816.88 88888.00 2013-05-31 17:43:53.375 151 12563.45 148.55 54816.90 88888.00 2013-05-31 17:43:53.500 151 12563.45 148.53 54816.90 88888.00 2013-05-31 17:43:53.625 151 12563.48 148.55 54816.90 88888.00 2013-05-31 17:43:53.750 151 12563.48 148.57 54816.88 88888.00 2013-05-31 17:43:53.875 151 12563.40 148.60 54816.88 88888.00 2013-05-31 17:43:54.000 151 12563.38 148.60 54816.85 88888.00 2013-05-31 17:43:54.125 151 12563.33 148.65 54816.93 88888.00 2013-05-31 17:43:54.250 151 12563.33 148.70 54816.95 88888.00 2013-05-31 17:43:54.375 151 12563.38 148.70 54816.93 88888.00 2013-05-31 17:43:54.500 151 12563.40 148.70 54816.93 88888.00 2013-05-31 17:43:54.625 151 12563.40 148.70 54816.93 88888.00 2013-05-31 17:43:54.750 151 12563.42 148.68 54816.93 88888.00 2013-05-31 17:43:54.875 151 12563.45 148.68 54816.90 88888.00 2013-05-31 17:43:55.000 151 12563.38 148.68 54816.85 88888.00 2013-05-31 17:43:55.125 151 12563.35 148.70 54816.93 88888.00 2013-05-31 17:43:55.250 151 12563.33 148.70 54816.90 88888.00 2013-05-31 17:43:55.375 151 12563.33 148.72 54816.88 88888.00 2013-05-31 17:43:55.500 151 12563.33 148.75 54816.88 88888.00 2013-05-31 17:43:55.625 151 12563.27 148.72 54816.85 88888.00 2013-05-31 17:43:55.750 151 12563.23 148.75 54816.88 88888.00 2013-05-31 17:43:55.875 151 12563.23 148.78 54816.93 88888.00 2013-05-31 17:43:56.000 151 12563.23 148.80 54816.93 88888.00 2013-05-31 17:43:56.125 151 12563.17 148.78 54816.90 88888.00 2013-05-31 17:43:56.250 151 12563.08 148.78 54816.90 88888.00 2013-05-31 17:43:56.375 151 12563.08 148.78 54816.90 88888.00 2013-05-31 17:43:56.500 151 12563.10 148.80 54816.90 88888.00 2013-05-31 17:43:56.625 151 12563.12 148.78 54816.88 88888.00 2013-05-31 17:43:56.750 151 12563.12 148.85 54816.88 88888.00 2013-05-31 17:43:56.875 151 12563.12 148.88 54816.93 88888.00 2013-05-31 17:43:57.000 151 12563.05 148.85 54816.90 88888.00 2013-05-31 17:43:57.125 151 12563.02 148.85 54816.95 88888.00 2013-05-31 17:43:57.250 151 12563.00 148.82 54816.93 88888.00 2013-05-31 17:43:57.375 151 12562.95 148.82 54816.90 88888.00 2013-05-31 17:43:57.500 151 12562.88 148.80 54816.85 88888.00 2013-05-31 17:43:57.625 151 12562.83 148.80 54816.85 88888.00 2013-05-31 17:43:57.750 151 12562.85 148.80 54816.88 88888.00 2013-05-31 17:43:57.875 151 12562.83 148.85 54816.90 88888.00 2013-05-31 17:43:58.000 151 12562.88 148.88 54816.93 88888.00 2013-05-31 17:43:58.125 151 12562.85 148.88 54816.93 88888.00 2013-05-31 17:43:58.250 151 12562.85 148.90 54816.95 88888.00 2013-05-31 17:43:58.375 151 12562.88 148.90 54816.93 88888.00 2013-05-31 17:43:58.500 151 12562.85 148.85 54816.85 88888.00 2013-05-31 17:43:58.625 151 12562.83 148.88 54816.90 88888.00 2013-05-31 17:43:58.750 151 12562.88 148.85 54816.88 88888.00 2013-05-31 17:43:58.875 151 12562.88 148.88 54816.85 88888.00 2013-05-31 17:43:59.000 151 12562.90 148.90 54816.88 88888.00 2013-05-31 17:43:59.125 151 12562.92 148.93 54816.88 88888.00 2013-05-31 17:43:59.250 151 12562.88 148.90 54816.88 88888.00 2013-05-31 17:43:59.375 151 12562.80 148.88 54816.82 88888.00 2013-05-31 17:43:59.500 151 12562.83 148.88 54816.82 88888.00 2013-05-31 17:43:59.625 151 12562.83 148.93 54816.82 88888.00 2013-05-31 17:43:59.750 151 12562.80 148.95 54816.85 88888.00 2013-05-31 17:43:59.875 151 12562.80 148.93 54816.85 88888.00 2013-05-31 17:44:00.000 151 12562.83 148.93 54816.82 88888.00 2013-05-31 17:44:00.125 151 12562.80 148.90 54816.82 88888.00 2013-05-31 17:44:00.250 151 12562.75 148.90 54816.82 88888.00 2013-05-31 17:44:00.375 151 12562.75 148.95 54816.88 88888.00 2013-05-31 17:44:00.500 151 12562.70 148.97 54816.88 88888.00 2013-05-31 17:44:00.625 151 12562.70 148.95 54816.88 88888.00 2013-05-31 17:44:00.750 151 12562.65 148.97 54816.90 88888.00 2013-05-31 17:44:00.875 151 12562.62 148.97 54816.88 88888.00 2013-05-31 17:44:01.000 151 12562.62 149.00 54816.88 88888.00 2013-05-31 17:44:01.125 151 12562.60 148.97 54816.88 88888.00 2013-05-31 17:44:01.250 151 12562.62 148.93 54816.88 88888.00 2013-05-31 17:44:01.375 151 12562.65 148.93 54816.85 88888.00 2013-05-31 17:44:01.500 151 12562.67 149.00 54816.85 88888.00 2013-05-31 17:44:01.625 151 12562.65 149.00 54816.88 88888.00 2013-05-31 17:44:01.750 151 12562.58 149.03 54816.90 88888.00 2013-05-31 17:44:01.875 151 12562.52 149.00 54816.90 88888.00 2013-05-31 17:44:02.000 151 12562.50 148.95 54816.85 88888.00 2013-05-31 17:44:02.125 151 12562.52 148.97 54816.82 88888.00 2013-05-31 17:44:02.250 151 12562.50 149.05 54816.85 88888.00 2013-05-31 17:44:02.375 151 12562.52 149.05 54816.88 88888.00 2013-05-31 17:44:02.500 151 12562.50 149.03 54816.82 88888.00 2013-05-31 17:44:02.625 151 12562.45 149.00 54816.82 88888.00 2013-05-31 17:44:02.750 151 12562.50 149.03 54816.80 88888.00 2013-05-31 17:44:02.875 151 12562.52 149.03 54816.82 88888.00 2013-05-31 17:44:03.000 151 12562.58 149.03 54816.82 88888.00 2013-05-31 17:44:03.125 151 12562.58 149.00 54816.80 88888.00 2013-05-31 17:44:03.250 151 12562.42 149.00 54816.80 88888.00 2013-05-31 17:44:03.375 151 12562.48 149.05 54816.80 88888.00 2013-05-31 17:44:03.500 151 12562.48 149.07 54816.82 88888.00 2013-05-31 17:44:03.625 151 12562.42 149.00 54816.82 88888.00 2013-05-31 17:44:03.750 151 12562.38 148.97 54816.80 88888.00 2013-05-31 17:44:03.875 151 12562.42 149.00 54816.80 88888.00 2013-05-31 17:44:04.000 151 12562.45 149.05 54816.80 88888.00 2013-05-31 17:44:04.125 151 12562.45 149.05 54816.80 88888.00 2013-05-31 17:44:04.250 151 12562.35 149.03 54816.82 88888.00 2013-05-31 17:44:04.375 151 12562.33 149.03 54816.82 88888.00 2013-05-31 17:44:04.500 151 12562.30 149.05 54816.82 88888.00 2013-05-31 17:44:04.625 151 12562.33 149.05 54816.78 88888.00 2013-05-31 17:44:04.750 151 12562.38 149.05 54816.80 88888.00 2013-05-31 17:44:04.875 151 12562.38 149.10 54816.82 88888.00 2013-05-31 17:44:05.000 151 12562.40 149.07 54816.80 88888.00 2013-05-31 17:44:05.125 151 12562.35 149.12 54816.85 88888.00 2013-05-31 17:44:05.250 151 12562.35 149.15 54816.85 88888.00 2013-05-31 17:44:05.375 151 12562.42 149.12 54816.78 88888.00 2013-05-31 17:44:05.500 151 12562.42 149.07 54816.75 88888.00 2013-05-31 17:44:05.625 151 12562.40 149.07 54816.78 88888.00 2013-05-31 17:44:05.750 151 12562.38 149.10 54816.80 88888.00 2013-05-31 17:44:05.875 151 12562.35 149.07 54816.78 88888.00 2013-05-31 17:44:06.000 151 12562.33 149.07 54816.75 88888.00 2013-05-31 17:44:06.125 151 12562.33 149.12 54816.80 88888.00 2013-05-31 17:44:06.250 151 12562.30 149.12 54816.78 88888.00 2013-05-31 17:44:06.375 151 12562.27 149.10 54816.75 88888.00 2013-05-31 17:44:06.500 151 12562.23 149.05 54816.72 88888.00 2013-05-31 17:44:06.625 151 12562.23 149.05 54816.75 88888.00 2013-05-31 17:44:06.750 151 12562.23 149.15 54816.75 88888.00 2013-05-31 17:44:06.875 151 12562.23 149.18 54816.75 88888.00 2013-05-31 17:44:07.000 151 12562.25 149.15 54816.72 88888.00 2013-05-31 17:44:07.125 151 12562.27 149.20 54816.75 88888.00 2013-05-31 17:44:07.250 151 12562.23 149.18 54816.78 88888.00 2013-05-31 17:44:07.375 151 12562.23 149.20 54816.72 88888.00 2013-05-31 17:44:07.500 151 12562.25 149.18 54816.70 88888.00 2013-05-31 17:44:07.625 151 12562.27 149.20 54816.70 88888.00 2013-05-31 17:44:07.750 151 12562.30 149.20 54816.70 88888.00 2013-05-31 17:44:07.875 151 12562.25 149.20 54816.70 88888.00 2013-05-31 17:44:08.000 151 12562.15 149.15 54816.65 88888.00 2013-05-31 17:44:08.125 151 12562.17 149.18 54816.68 88888.00 2013-05-31 17:44:08.250 151 12562.17 149.20 54816.72 88888.00 2013-05-31 17:44:08.375 151 12562.27 149.18 54816.72 88888.00 2013-05-31 17:44:08.500 151 12562.33 149.22 54816.68 88888.00 2013-05-31 17:44:08.625 151 12562.27 149.22 54816.68 88888.00 2013-05-31 17:44:08.750 151 12562.25 149.28 54816.72 88888.00 2013-05-31 17:44:08.875 151 12562.27 149.25 54816.68 88888.00 2013-05-31 17:44:09.000 151 12562.33 149.30 54816.70 88888.00 2013-05-31 17:44:09.125 151 12562.33 149.28 54816.70 88888.00 2013-05-31 17:44:09.250 151 12562.23 149.25 54816.65 88888.00 2013-05-31 17:44:09.375 151 12562.23 149.28 54816.65 88888.00 2013-05-31 17:44:09.500 151 12562.27 149.25 54816.68 88888.00 2013-05-31 17:44:09.625 151 12562.30 149.28 54816.65 88888.00 2013-05-31 17:44:09.750 151 12562.27 149.30 54816.65 88888.00 2013-05-31 17:44:09.875 151 12562.30 149.35 54816.68 88888.00 2013-05-31 17:44:10.000 151 12562.30 149.35 54816.62 88888.00 2013-05-31 17:44:10.125 151 12562.33 149.30 54816.62 88888.00 2013-05-31 17:44:10.250 151 12562.33 149.30 54816.60 88888.00 2013-05-31 17:44:10.375 151 12562.30 149.30 54816.62 88888.00 2013-05-31 17:44:10.500 151 12562.27 149.30 54816.60 88888.00 2013-05-31 17:44:10.625 151 12562.27 149.30 54816.62 88888.00 2013-05-31 17:44:10.750 151 12562.25 149.32 54816.65 88888.00 2013-05-31 17:44:10.875 151 12562.23 149.32 54816.62 88888.00 2013-05-31 17:44:11.000 151 12562.20 149.35 54816.60 88888.00 2013-05-31 17:44:11.125 151 12562.23 149.35 54816.62 88888.00 2013-05-31 17:44:11.250 151 12562.27 149.30 54816.62 88888.00 2013-05-31 17:44:11.375 151 12562.33 149.32 54816.60 88888.00 2013-05-31 17:44:11.500 151 12562.30 149.40 54816.60 88888.00 2013-05-31 17:44:11.625 151 12562.25 149.40 54816.62 88888.00 2013-05-31 17:44:11.750 151 12562.30 149.38 54816.60 88888.00 2013-05-31 17:44:11.875 151 12562.35 149.43 54816.62 88888.00 2013-05-31 17:44:12.000 151 12562.25 149.43 54816.60 88888.00 2013-05-31 17:44:12.125 151 12562.23 149.40 54816.60 88888.00 2013-05-31 17:44:12.250 151 12562.25 149.38 54816.57 88888.00 2013-05-31 17:44:12.375 151 12562.23 149.35 54816.57 88888.00 2013-05-31 17:44:12.500 151 12562.23 149.38 54816.57 88888.00 2013-05-31 17:44:12.625 151 12562.17 149.35 54816.57 88888.00 2013-05-31 17:44:12.750 151 12562.23 149.38 54816.60 88888.00 2013-05-31 17:44:12.875 151 12562.27 149.43 54816.60 88888.00 2013-05-31 17:44:13.000 151 12562.25 149.43 54816.57 88888.00 2013-05-31 17:44:13.125 151 12562.25 149.38 54816.55 88888.00 2013-05-31 17:44:13.250 151 12562.27 149.38 54816.55 88888.00 2013-05-31 17:44:13.375 151 12562.33 149.38 54816.53 88888.00 2013-05-31 17:44:13.500 151 12562.30 149.38 54816.53 88888.00 2013-05-31 17:44:13.625 151 12562.30 149.45 54816.55 88888.00 2013-05-31 17:44:13.750 151 12562.30 149.40 54816.53 88888.00 2013-05-31 17:44:13.875 151 12562.33 149.40 54816.53 88888.00 2013-05-31 17:44:14.000 151 12562.30 149.38 54816.53 88888.00 2013-05-31 17:44:14.125 151 12562.25 149.38 54816.55 88888.00 2013-05-31 17:44:14.250 151 12562.20 149.35 54816.55 88888.00 2013-05-31 17:44:14.375 151 12562.25 149.38 54816.55 88888.00 2013-05-31 17:44:14.500 151 12562.25 149.45 54816.60 88888.00 2013-05-31 17:44:14.625 151 12562.25 149.43 54816.57 88888.00 2013-05-31 17:44:14.750 151 12562.23 149.38 54816.55 88888.00 2013-05-31 17:44:14.875 151 12562.30 149.40 54816.57 88888.00 2013-05-31 17:44:15.000 151 12562.25 149.35 54816.50 88888.00 2013-05-31 17:44:15.125 151 12562.23 149.38 54816.53 88888.00 2013-05-31 17:44:15.250 151 12562.12 149.38 54816.53 88888.00 2013-05-31 17:44:15.375 151 12562.12 149.38 54816.53 88888.00 2013-05-31 17:44:15.500 151 12562.02 149.40 54816.53 88888.00 2013-05-31 17:44:15.625 151 12562.00 149.35 54816.53 88888.00 2013-05-31 17:44:15.750 151 12562.05 149.40 54816.55 88888.00 2013-05-31 17:44:15.875 151 12562.08 149.43 54816.57 88888.00 2013-05-31 17:44:16.000 151 12562.10 149.43 54816.55 88888.00 2013-05-31 17:44:16.125 151 12562.05 149.40 54816.55 88888.00 2013-05-31 17:44:16.250 151 12561.98 149.35 54816.55 88888.00 2013-05-31 17:44:16.375 151 12562.00 149.40 54816.55 88888.00 2013-05-31 17:44:16.500 151 12562.05 149.45 54816.55 88888.00 2013-05-31 17:44:16.625 151 12562.08 149.45 54816.55 88888.00 2013-05-31 17:44:16.750 151 12562.08 149.40 54816.53 88888.00 2013-05-31 17:44:16.875 151 12562.02 149.40 54816.53 88888.00 2013-05-31 17:44:17.000 151 12561.98 149.38 54816.47 88888.00 2013-05-31 17:44:17.125 151 12562.05 149.40 54816.50 88888.00 2013-05-31 17:44:17.250 151 12562.00 149.40 54816.53 88888.00 2013-05-31 17:44:17.375 151 12562.02 149.40 54816.53 88888.00 2013-05-31 17:44:17.500 151 12562.08 149.43 54816.53 88888.00 2013-05-31 17:44:17.625 151 12562.05 149.45 54816.55 88888.00 2013-05-31 17:44:17.750 151 12561.98 149.43 54816.55 88888.00 2013-05-31 17:44:17.875 151 12562.00 149.45 54816.57 88888.00 2013-05-31 17:44:18.000 151 12562.00 149.45 54816.50 88888.00 2013-05-31 17:44:18.125 151 12561.95 149.43 54816.50 88888.00 2013-05-31 17:44:18.250 151 12561.98 149.43 54816.50 88888.00 2013-05-31 17:44:18.375 151 12561.95 149.43 54816.53 88888.00 2013-05-31 17:44:18.500 151 12561.85 149.43 54816.53 88888.00 2013-05-31 17:44:18.625 151 12561.85 149.43 54816.50 88888.00 2013-05-31 17:44:18.750 151 12561.90 149.43 54816.47 88888.00 2013-05-31 17:44:18.875 151 12561.92 149.45 54816.50 88888.00 2013-05-31 17:44:19.000 151 12561.90 149.45 54816.50 88888.00 2013-05-31 17:44:19.125 151 12561.88 149.45 54816.50 88888.00 2013-05-31 17:44:19.250 151 12561.90 149.43 54816.50 88888.00 2013-05-31 17:44:19.375 151 12561.95 149.43 54816.47 88888.00 2013-05-31 17:44:19.500 151 12561.98 149.45 54816.47 88888.00 2013-05-31 17:44:19.625 151 12561.92 149.45 54816.50 88888.00 2013-05-31 17:44:19.750 151 12561.83 149.40 54816.50 88888.00 2013-05-31 17:44:19.875 151 12561.80 149.38 54816.50 88888.00 2013-05-31 17:44:20.000 151 12561.83 149.43 54816.50 88888.00 2013-05-31 17:44:20.125 151 12561.85 149.45 54816.55 88888.00 2013-05-31 17:44:20.250 151 12561.85 149.43 54816.55 88888.00 2013-05-31 17:44:20.375 151 12561.83 149.47 54816.55 88888.00 2013-05-31 17:44:20.500 151 12561.85 149.47 54816.50 88888.00 2013-05-31 17:44:20.625 151 12561.85 149.45 54816.50 88888.00 2013-05-31 17:44:20.750 151 12561.83 149.45 54816.50 88888.00 2013-05-31 17:44:20.875 151 12561.75 149.45 54816.53 88888.00 2013-05-31 17:44:21.000 151 12561.73 149.47 54816.50 88888.00 2013-05-31 17:44:21.125 151 12561.77 149.50 54816.50 88888.00 2013-05-31 17:44:21.250 151 12561.77 149.50 54816.53 88888.00 2013-05-31 17:44:21.375 151 12561.83 149.53 54816.50 88888.00 2013-05-31 17:44:21.500 151 12561.77 149.53 54816.53 88888.00 2013-05-31 17:44:21.625 151 12561.75 149.50 54816.50 88888.00 2013-05-31 17:44:21.750 151 12561.75 149.53 54816.50 88888.00 2013-05-31 17:44:21.875 151 12561.80 149.55 54816.50 88888.00 2013-05-31 17:44:22.000 151 12561.75 149.50 54816.47 88888.00 2013-05-31 17:44:22.125 151 12561.75 149.50 54816.47 88888.00 2013-05-31 17:44:22.250 151 12561.70 149.47 54816.47 88888.00 2013-05-31 17:44:22.375 151 12561.67 149.47 54816.50 88888.00 2013-05-31 17:44:22.500 151 12561.67 149.53 54816.50 88888.00 2013-05-31 17:44:22.625 151 12561.62 149.55 54816.50 88888.00 2013-05-31 17:44:22.750 151 12561.58 149.55 54816.50 88888.00 2013-05-31 17:44:22.875 151 12561.58 149.53 54816.45 88888.00 2013-05-31 17:44:23.000 151 12561.62 149.55 54816.45 88888.00 2013-05-31 17:44:23.125 151 12561.55 149.53 54816.45 88888.00 2013-05-31 17:44:23.250 151 12561.52 149.53 54816.45 88888.00 2013-05-31 17:44:23.375 151 12561.55 149.53 54816.47 88888.00 2013-05-31 17:44:23.500 151 12561.60 149.57 54816.47 88888.00 2013-05-31 17:44:23.625 151 12561.55 149.62 54816.47 88888.00 2013-05-31 17:44:23.750 151 12561.50 149.65 54816.47 88888.00 2013-05-31 17:44:23.875 151 12561.50 149.62 54816.45 88888.00 2013-05-31 17:44:24.000 151 12561.50 149.60 54816.43 88888.00 2013-05-31 17:44:24.125 151 12561.50 149.57 54816.45 88888.00 2013-05-31 17:44:24.250 151 12561.50 149.57 54816.47 88888.00 2013-05-31 17:44:24.375 151 12561.52 149.62 54816.47 88888.00 2013-05-31 17:44:24.500 151 12561.45 149.65 54816.45 88888.00 2013-05-31 17:44:24.625 151 12561.38 149.62 54816.47 88888.00 2013-05-31 17:44:24.750 151 12561.42 149.62 54816.47 88888.00 2013-05-31 17:44:24.875 151 12561.48 149.62 54816.45 88888.00 2013-05-31 17:44:25.000 151 12561.45 149.62 54816.43 88888.00 2013-05-31 17:44:25.125 151 12561.42 149.65 54816.45 88888.00 2013-05-31 17:44:25.250 151 12561.33 149.68 54816.45 88888.00 2013-05-31 17:44:25.375 151 12561.35 149.62 54816.45 88888.00 2013-05-31 17:44:25.500 151 12561.38 149.62 54816.40 88888.00 2013-05-31 17:44:25.625 151 12561.42 149.62 54816.43 88888.00 2013-05-31 17:44:25.750 151 12561.50 149.68 54816.47 88888.00 2013-05-31 17:44:25.875 151 12561.40 149.70 54816.47 88888.00 2013-05-31 17:44:26.000 151 12561.38 149.70 54816.45 88888.00 2013-05-31 17:44:26.125 151 12561.42 149.75 54816.47 88888.00 2013-05-31 17:44:26.250 151 12561.40 149.72 54816.47 88888.00 2013-05-31 17:44:26.375 151 12561.38 149.75 54816.47 88888.00 2013-05-31 17:44:26.500 151 12561.30 149.75 54816.47 88888.00 2013-05-31 17:44:26.625 151 12561.27 149.72 54816.47 88888.00 2013-05-31 17:44:26.750 151 12561.27 149.72 54816.45 88888.00 2013-05-31 17:44:26.875 151 12561.30 149.78 54816.45 88888.00 2013-05-31 17:44:27.000 151 12561.25 149.80 54816.43 88888.00 2013-05-31 17:44:27.125 151 12561.23 149.78 54816.45 88888.00 2013-05-31 17:44:27.250 151 12561.27 149.78 54816.45 88888.00 2013-05-31 17:44:27.375 151 12561.33 149.78 54816.43 88888.00 2013-05-31 17:44:27.500 151 12561.33 149.75 54816.40 88888.00 2013-05-31 17:44:27.625 151 12561.33 149.78 54816.38 88888.00 2013-05-31 17:44:27.750 151 12561.30 149.78 54816.43 88888.00 2013-05-31 17:44:27.875 151 12561.27 149.78 54816.43 88888.00 2013-05-31 17:44:28.000 151 12561.27 149.80 54816.40 88888.00 2013-05-31 17:44:28.125 151 12561.23 149.78 54816.40 88888.00 2013-05-31 17:44:28.250 151 12561.17 149.80 54816.40 88888.00 2013-05-31 17:44:28.375 151 12561.17 149.85 54816.43 88888.00 2013-05-31 17:44:28.500 151 12561.20 149.85 54816.40 88888.00 2013-05-31 17:44:28.625 151 12561.20 149.82 54816.43 88888.00 2013-05-31 17:44:28.750 151 12561.23 149.88 54816.45 88888.00 2013-05-31 17:44:28.875 151 12561.20 149.85 54816.43 88888.00 2013-05-31 17:44:29.000 151 12561.20 149.85 54816.43 88888.00 2013-05-31 17:44:29.125 151 12561.23 149.88 54816.43 88888.00 2013-05-31 17:44:29.250 151 12561.15 149.88 54816.45 88888.00 2013-05-31 17:44:29.375 151 12561.15 149.88 54816.43 88888.00 2013-05-31 17:44:29.500 151 12561.15 149.85 54816.43 88888.00 2013-05-31 17:44:29.625 151 12561.12 149.82 54816.40 88888.00 2013-05-31 17:44:29.750 151 12561.12 149.85 54816.40 88888.00 2013-05-31 17:44:29.875 151 12561.10 149.88 54816.38 88888.00 2013-05-31 17:44:30.000 151 12561.12 149.90 54816.38 88888.00 2013-05-31 17:44:30.125 151 12561.10 149.93 54816.40 88888.00 2013-05-31 17:44:30.250 151 12561.05 149.90 54816.40 88888.00 2013-05-31 17:44:30.375 151 12561.05 149.88 54816.40 88888.00 2013-05-31 17:44:30.500 151 12561.00 149.93 54816.38 88888.00 2013-05-31 17:44:30.625 151 12560.95 149.95 54816.40 88888.00 2013-05-31 17:44:30.750 151 12560.98 149.95 54816.40 88888.00 2013-05-31 17:44:30.875 151 12560.98 149.95 54816.40 88888.00 2013-05-31 17:44:31.000 151 12560.92 149.95 54816.38 88888.00 2013-05-31 17:44:31.125 151 12560.95 149.95 54816.38 88888.00 2013-05-31 17:44:31.250 151 12561.02 150.00 54816.38 88888.00 2013-05-31 17:44:31.375 151 12561.10 149.97 54816.38 88888.00 2013-05-31 17:44:31.500 151 12561.15 149.97 54816.38 88888.00 2013-05-31 17:44:31.625 151 12561.12 150.03 54816.40 88888.00 2013-05-31 17:44:31.750 151 12561.02 150.03 54816.38 88888.00 2013-05-31 17:44:31.875 151 12560.95 149.97 54816.35 88888.00 2013-05-31 17:44:32.000 151 12560.98 150.00 54816.35 88888.00 2013-05-31 17:44:32.125 151 12561.10 150.05 54816.38 88888.00 2013-05-31 17:44:32.250 151 12561.08 150.03 54816.35 88888.00 2013-05-31 17:44:32.375 151 12561.02 150.05 54816.35 88888.00 2013-05-31 17:44:32.500 151 12560.95 150.00 54816.35 88888.00 2013-05-31 17:44:32.625 151 12560.98 150.00 54816.32 88888.00 2013-05-31 17:44:32.750 151 12560.98 150.03 54816.35 88888.00 2013-05-31 17:44:32.875 151 12560.92 149.97 54816.32 88888.00 2013-05-31 17:44:33.000 151 12560.85 149.95 54816.30 88888.00 2013-05-31 17:44:33.125 151 12560.88 149.97 54816.30 88888.00 2013-05-31 17:44:33.250 151 12560.92 150.03 54816.32 88888.00 2013-05-31 17:44:33.375 151 12561.00 150.07 54816.32 88888.00 2013-05-31 17:44:33.500 151 12560.95 150.05 54816.32 88888.00 2013-05-31 17:44:33.625 151 12560.92 150.03 54816.30 88888.00 2013-05-31 17:44:33.750 151 12560.90 150.05 54816.35 88888.00 2013-05-31 17:44:33.875 151 12560.85 150.05 54816.35 88888.00 2013-05-31 17:44:34.000 151 12560.83 150.05 54816.32 88888.00 2013-05-31 17:44:34.125 151 12560.80 150.07 54816.32 88888.00 2013-05-31 17:44:34.250 151 12560.85 150.07 54816.30 88888.00 2013-05-31 17:44:34.375 151 12560.98 150.05 54816.32 88888.00 2013-05-31 17:44:34.500 151 12560.85 150.05 54816.30 88888.00 2013-05-31 17:44:34.625 151 12560.80 150.00 54816.35 88888.00 2013-05-31 17:44:34.750 151 12560.88 150.05 54816.32 88888.00 2013-05-31 17:44:34.875 151 12560.85 150.10 54816.40 88888.00 2013-05-31 17:44:35.000 151 12560.77 150.07 54816.32 88888.00 2013-05-31 17:44:35.125 151 12560.77 150.05 54816.32 88888.00 2013-05-31 17:44:35.250 151 12560.85 150.05 54816.32 88888.00 2013-05-31 17:44:35.375 151 12560.90 150.07 54816.38 88888.00 2013-05-31 17:44:35.500 151 12560.85 150.05 54816.35 88888.00 2013-05-31 17:44:35.625 151 12560.88 150.05 54816.32 88888.00 2013-05-31 17:44:35.750 151 12560.88 150.00 54816.32 88888.00 2013-05-31 17:44:35.875 151 12560.85 150.05 54816.35 88888.00 2013-05-31 17:44:36.000 151 12560.77 150.07 54816.35 88888.00 2013-05-31 17:44:36.125 151 12560.85 150.05 54816.32 88888.00 2013-05-31 17:44:36.250 151 12560.88 150.05 54816.32 88888.00 2013-05-31 17:44:36.375 151 12560.90 150.07 54816.32 88888.00 2013-05-31 17:44:36.500 151 12560.83 150.07 54816.30 88888.00 2013-05-31 17:44:36.625 151 12560.77 150.07 54816.30 88888.00 2013-05-31 17:44:36.750 151 12560.77 150.07 54816.30 88888.00 2013-05-31 17:44:36.875 151 12560.80 150.10 54816.30 88888.00 2013-05-31 17:44:37.000 151 12560.83 150.12 54816.30 88888.00 2013-05-31 17:44:37.125 151 12560.85 150.12 54816.30 88888.00 2013-05-31 17:44:37.250 151 12560.77 150.10 54816.30 88888.00 2013-05-31 17:44:37.375 151 12560.77 150.12 54816.30 88888.00 2013-05-31 17:44:37.500 151 12560.75 150.10 54816.28 88888.00 2013-05-31 17:44:37.625 151 12560.70 150.07 54816.25 88888.00 2013-05-31 17:44:37.750 151 12560.67 150.12 54816.30 88888.00 2013-05-31 17:44:37.875 151 12560.65 150.18 54816.32 88888.00 2013-05-31 17:44:38.000 151 12560.65 150.12 54816.28 88888.00 2013-05-31 17:44:38.125 151 12560.67 150.10 54816.30 88888.00 2013-05-31 17:44:38.250 151 12560.60 150.10 54816.32 88888.00 2013-05-31 17:44:38.375 151 12560.62 150.12 54816.28 88888.00 2013-05-31 17:44:38.500 151 12560.62 150.12 54816.30 88888.00 2013-05-31 17:44:38.625 151 12560.62 150.10 54816.25 88888.00 2013-05-31 17:44:38.750 151 12560.67 150.10 54816.28 88888.00 2013-05-31 17:44:38.875 151 12560.67 150.12 54816.30 88888.00 2013-05-31 17:44:39.000 151 12560.62 150.10 54816.28 88888.00 2013-05-31 17:44:39.125 151 12560.62 150.10 54816.28 88888.00 2013-05-31 17:44:39.250 151 12560.62 150.12 54816.30 88888.00 2013-05-31 17:44:39.375 151 12560.60 150.15 54816.30 88888.00 2013-05-31 17:44:39.500 151 12560.58 150.15 54816.30 88888.00 2013-05-31 17:44:39.625 151 12560.58 150.15 54816.28 88888.00 2013-05-31 17:44:39.750 151 12560.60 150.12 54816.28 88888.00 2013-05-31 17:44:39.875 151 12560.62 150.12 54816.25 88888.00 2013-05-31 17:44:40.000 151 12560.58 150.12 54816.25 88888.00 2013-05-31 17:44:40.125 151 12560.55 150.12 54816.25 88888.00 2013-05-31 17:44:40.250 151 12560.55 150.12 54816.28 88888.00 2013-05-31 17:44:40.375 151 12560.50 150.18 54816.22 88888.00 2013-05-31 17:44:40.500 151 12560.48 150.18 54816.25 88888.00 2013-05-31 17:44:40.625 151 12560.52 150.18 54816.22 88888.00 2013-05-31 17:44:40.750 151 12560.58 150.15 54816.22 88888.00 2013-05-31 17:44:40.875 151 12560.52 150.15 54816.22 88888.00 2013-05-31 17:44:41.000 151 12560.50 150.25 54816.22 88888.00 2013-05-31 17:44:41.125 151 12560.52 150.22 54816.20 88888.00 2013-05-31 17:44:41.250 151 12560.48 150.15 54816.22 88888.00 2013-05-31 17:44:41.375 151 12560.52 150.20 54816.22 88888.00 2013-05-31 17:44:41.500 151 12560.45 150.20 54816.25 88888.00 2013-05-31 17:44:41.625 151 12560.48 150.22 54816.22 88888.00 2013-05-31 17:44:41.750 151 12560.50 150.25 54816.25 88888.00 2013-05-31 17:44:41.875 151 12560.45 150.22 54816.20 88888.00 2013-05-31 17:44:42.000 151 12560.42 150.22 54816.22 88888.00 2013-05-31 17:44:42.125 151 12560.42 150.22 54816.22 88888.00 2013-05-31 17:44:42.250 151 12560.42 150.20 54816.22 88888.00 2013-05-31 17:44:42.375 151 12560.50 150.22 54816.25 88888.00 2013-05-31 17:44:42.500 151 12560.52 150.25 54816.22 88888.00 2013-05-31 17:44:42.625 151 12560.58 150.25 54816.25 88888.00 2013-05-31 17:44:42.750 151 12560.60 150.28 54816.22 88888.00 2013-05-31 17:44:42.875 151 12560.48 150.28 54816.22 88888.00 2013-05-31 17:44:43.000 151 12560.40 150.30 54816.22 88888.00 2013-05-31 17:44:43.125 151 12560.35 150.32 54816.22 88888.00 2013-05-31 17:44:43.250 151 12560.38 150.35 54816.22 88888.00 2013-05-31 17:44:43.375 151 12560.38 150.32 54816.25 88888.00 2013-05-31 17:44:43.500 151 12560.38 150.32 54816.20 88888.00 2013-05-31 17:44:43.625 151 12560.42 150.38 54816.22 88888.00 2013-05-31 17:44:43.750 151 12560.40 150.32 54816.20 88888.00 2013-05-31 17:44:43.875 151 12560.48 150.35 54816.18 88888.00 2013-05-31 17:44:44.000 151 12560.45 150.35 54816.20 88888.00 2013-05-31 17:44:44.125 151 12560.38 150.35 54816.20 88888.00 2013-05-31 17:44:44.250 151 12560.27 150.38 54816.20 88888.00 2013-05-31 17:44:44.375 151 12560.27 150.38 54816.18 88888.00 2013-05-31 17:44:44.500 151 12560.33 150.43 54816.18 88888.00 2013-05-31 17:44:44.625 151 12560.27 150.38 54816.18 88888.00 2013-05-31 17:44:44.750 151 12560.27 150.40 54816.20 88888.00 2013-05-31 17:44:44.875 151 12560.27 150.43 54816.20 88888.00 2013-05-31 17:44:45.000 151 12560.27 150.40 54816.18 88888.00 2013-05-31 17:44:45.125 151 12560.25 150.38 54816.20 88888.00 2013-05-31 17:44:45.250 151 12560.23 150.38 54816.20 88888.00 2013-05-31 17:44:45.375 151 12560.23 150.40 54816.20 88888.00 2013-05-31 17:44:45.500 151 12560.23 150.40 54816.20 88888.00 2013-05-31 17:44:45.625 151 12560.25 150.43 54816.20 88888.00 2013-05-31 17:44:45.750 151 12560.27 150.40 54816.15 88888.00 2013-05-31 17:44:45.875 151 12560.30 150.38 54816.12 88888.00 2013-05-31 17:44:46.000 151 12560.35 150.43 54816.12 88888.00 2013-05-31 17:44:46.125 151 12560.38 150.47 54816.15 88888.00 2013-05-31 17:44:46.250 151 12560.33 150.47 54816.18 88888.00 2013-05-31 17:44:46.375 151 12560.33 150.47 54816.15 88888.00 2013-05-31 17:44:46.500 151 12560.35 150.50 54816.15 88888.00 2013-05-31 17:44:46.625 151 12560.35 150.50 54816.12 88888.00 2013-05-31 17:44:46.750 151 12560.38 150.53 54816.15 88888.00 2013-05-31 17:44:46.875 151 12560.40 150.53 54816.15 88888.00 2013-05-31 17:44:47.000 151 12560.33 150.53 54816.12 88888.00 2013-05-31 17:44:47.125 151 12560.35 150.53 54816.10 88888.00 2013-05-31 17:44:47.250 151 12560.35 150.50 54816.10 88888.00 2013-05-31 17:44:47.375 151 12560.35 150.53 54816.12 88888.00 2013-05-31 17:44:47.500 151 12560.30 150.55 54816.12 88888.00 2013-05-31 17:44:47.625 151 12560.33 150.55 54816.12 88888.00 2013-05-31 17:44:47.750 151 12560.33 150.55 54816.10 88888.00 2013-05-31 17:44:47.875 151 12560.27 150.53 54816.12 88888.00 2013-05-31 17:44:48.000 151 12560.25 150.53 54816.10 88888.00 2013-05-31 17:44:48.125 151 12560.35 150.60 54816.12 88888.00 2013-05-31 17:44:48.250 151 12560.38 150.57 54816.12 88888.00 2013-05-31 17:44:48.375 151 12560.35 150.57 54816.12 88888.00 2013-05-31 17:44:48.500 151 12560.35 150.57 54816.12 88888.00 2013-05-31 17:44:48.625 151 12560.38 150.55 54816.10 88888.00 2013-05-31 17:44:48.750 151 12560.38 150.55 54816.07 88888.00 2013-05-31 17:44:48.875 151 12560.35 150.57 54816.07 88888.00 2013-05-31 17:44:49.000 151 12560.38 150.60 54816.10 88888.00 2013-05-31 17:44:49.125 151 12560.33 150.57 54816.07 88888.00 2013-05-31 17:44:49.250 151 12560.25 150.57 54816.10 88888.00 2013-05-31 17:44:49.375 151 12560.33 150.60 54816.07 88888.00 2013-05-31 17:44:49.500 151 12560.35 150.62 54816.05 88888.00 2013-05-31 17:44:49.625 151 12560.38 150.62 54816.07 88888.00 2013-05-31 17:44:49.750 151 12560.38 150.62 54816.07 88888.00 2013-05-31 17:44:49.875 151 12560.40 150.62 54816.07 88888.00 2013-05-31 17:44:50.000 151 12560.45 150.65 54816.07 88888.00 2013-05-31 17:44:50.125 151 12560.50 150.68 54816.07 88888.00 2013-05-31 17:44:50.250 151 12560.40 150.60 54816.05 88888.00 2013-05-31 17:44:50.375 151 12560.38 150.60 54816.05 88888.00 2013-05-31 17:44:50.500 151 12560.40 150.65 54816.07 88888.00 2013-05-31 17:44:50.625 151 12560.45 150.70 54816.10 88888.00 2013-05-31 17:44:50.750 151 12560.45 150.68 54816.07 88888.00 2013-05-31 17:44:50.875 151 12560.42 150.65 54816.03 88888.00 2013-05-31 17:44:51.000 151 12560.40 150.68 54816.05 88888.00 2013-05-31 17:44:51.125 151 12560.42 150.75 54816.05 88888.00 2013-05-31 17:44:51.250 151 12560.42 150.70 54816.03 88888.00 2013-05-31 17:44:51.375 151 12560.48 150.70 54816.03 88888.00 2013-05-31 17:44:51.500 151 12560.50 150.75 54816.05 88888.00 2013-05-31 17:44:51.625 151 12560.48 150.78 54816.03 88888.00 2013-05-31 17:44:51.750 151 12560.45 150.75 54816.03 88888.00 2013-05-31 17:44:51.875 151 12560.55 150.68 54815.97 88888.00 2013-05-31 17:44:52.000 151 12560.55 150.70 54815.97 88888.00 2013-05-31 17:44:52.125 151 12560.55 150.78 54815.97 88888.00 2013-05-31 17:44:52.250 151 12560.52 150.78 54815.97 88888.00 2013-05-31 17:44:52.375 151 12560.52 150.75 54815.97 88888.00 2013-05-31 17:44:52.500 151 12560.50 150.72 54815.97 88888.00 2013-05-31 17:44:52.625 151 12560.52 150.70 54815.97 88888.00 2013-05-31 17:44:52.750 151 12560.52 150.75 54815.97 88888.00 2013-05-31 17:44:52.875 151 12560.55 150.78 54816.00 88888.00 2013-05-31 17:44:53.000 151 12560.58 150.75 54816.00 88888.00 2013-05-31 17:44:53.125 151 12560.60 150.72 54815.97 88888.00 2013-05-31 17:44:53.250 151 12560.52 150.72 54815.97 88888.00 2013-05-31 17:44:53.375 151 12560.60 150.78 54815.95 88888.00 2013-05-31 17:44:53.500 151 12560.55 150.78 54815.95 88888.00 2013-05-31 17:44:53.625 151 12560.50 150.78 54815.95 88888.00 2013-05-31 17:44:53.750 151 12560.60 150.75 54815.95 88888.00 2013-05-31 17:44:53.875 151 12560.67 150.75 54815.95 88888.00 2013-05-31 17:44:54.000 151 12560.62 150.75 54815.93 88888.00 2013-05-31 17:44:54.125 151 12560.62 150.78 54815.93 88888.00 2013-05-31 17:44:54.250 151 12560.65 150.78 54815.93 88888.00 2013-05-31 17:44:54.375 151 12560.62 150.78 54815.90 88888.00 2013-05-31 17:44:54.500 151 12560.67 150.80 54815.90 88888.00 2013-05-31 17:44:54.625 151 12560.70 150.85 54815.90 88888.00 2013-05-31 17:44:54.750 151 12560.62 150.80 54815.90 88888.00 2013-05-31 17:44:54.875 151 12560.60 150.78 54815.90 88888.00 2013-05-31 17:44:55.000 151 12560.70 150.78 54815.93 88888.00 2013-05-31 17:44:55.125 151 12560.70 150.80 54815.95 88888.00 2013-05-31 17:44:55.250 151 12560.67 150.80 54815.93 88888.00 2013-05-31 17:44:55.375 151 12560.67 150.80 54815.90 88888.00 2013-05-31 17:44:55.500 151 12560.67 150.80 54815.88 88888.00 2013-05-31 17:44:55.625 151 12560.70 150.78 54815.90 88888.00 2013-05-31 17:44:55.750 151 12560.75 150.80 54815.93 88888.00 2013-05-31 17:44:55.875 151 12560.77 150.82 54815.90 88888.00 2013-05-31 17:44:56.000 151 12560.75 150.80 54815.90 88888.00 2013-05-31 17:44:56.125 151 12560.75 150.78 54815.93 88888.00 2013-05-31 17:44:56.250 151 12560.75 150.75 54815.90 88888.00 2013-05-31 17:44:56.375 151 12560.80 150.80 54815.90 88888.00 2013-05-31 17:44:56.500 151 12560.83 150.80 54815.90 88888.00 2013-05-31 17:44:56.625 151 12560.83 150.80 54815.88 88888.00 2013-05-31 17:44:56.750 151 12560.77 150.80 54815.88 88888.00 2013-05-31 17:44:56.875 151 12560.80 150.78 54815.85 88888.00 2013-05-31 17:44:57.000 151 12560.85 150.78 54815.82 88888.00 2013-05-31 17:44:57.125 151 12560.90 150.82 54815.85 88888.00 2013-05-31 17:44:57.250 151 12560.85 150.80 54815.80 88888.00 2013-05-31 17:44:57.375 151 12560.77 150.75 54815.78 88888.00 2013-05-31 17:44:57.500 151 12560.85 150.75 54815.80 88888.00 2013-05-31 17:44:57.625 151 12560.88 150.75 54815.80 88888.00 2013-05-31 17:44:57.750 151 12560.95 150.80 54815.82 88888.00 2013-05-31 17:44:57.875 151 12560.90 150.80 54815.80 88888.00 2013-05-31 17:44:58.000 151 12560.88 150.72 54815.80 88888.00 2013-05-31 17:44:58.125 151 12560.88 150.70 54815.80 88888.00 2013-05-31 17:44:58.250 151 12560.88 150.72 54815.82 88888.00 2013-05-31 17:44:58.375 151 12560.98 150.78 54815.82 88888.00 2013-05-31 17:44:58.500 151 12561.00 150.72 54815.82 88888.00 2013-05-31 17:44:58.625 151 12560.98 150.72 54815.82 88888.00 2013-05-31 17:44:58.750 151 12560.92 150.75 54815.82 88888.00 2013-05-31 17:44:58.875 151 12560.92 150.75 54815.80 88888.00 2013-05-31 17:44:59.000 151 12560.90 150.75 54815.82 88888.00 2013-05-31 17:44:59.125 151 12560.90 150.75 54815.82 88888.00 2013-05-31 17:44:59.250 151 12560.92 150.72 54815.80 88888.00 2013-05-31 17:44:59.375 151 12560.95 150.75 54815.82 88888.00 2013-05-31 17:44:59.500 151 12560.98 150.75 54815.78 88888.00 2013-05-31 17:44:59.625 151 12561.02 150.70 54815.80 88888.00 2013-05-31 17:44:59.750 151 12561.02 150.68 54815.82 88888.00 2013-05-31 17:44:59.875 151 12561.00 150.70 54815.82 88888.00 2013-05-31 17:45:00.000 151 12561.02 150.68 54815.78 88888.00 2013-05-31 17:45:00.125 151 12560.95 150.68 54815.78 88888.00 2013-05-31 17:45:00.250 151 12560.95 150.70 54815.80 88888.00 2013-05-31 17:45:00.375 151 12560.98 150.70 54815.82 88888.00 2013-05-31 17:45:00.500 151 12560.95 150.70 54815.82 88888.00 2013-05-31 17:45:00.625 151 12560.95 150.62 54815.80 88888.00 2013-05-31 17:45:00.750 151 12560.92 150.60 54815.80 88888.00 2013-05-31 17:45:00.875 151 12560.92 150.62 54815.82 88888.00 2013-05-31 17:45:01.000 151 12560.98 150.65 54815.82 88888.00 2013-05-31 17:45:01.125 151 12560.95 150.65 54815.82 88888.00 2013-05-31 17:45:01.250 151 12560.92 150.62 54815.80 88888.00 2013-05-31 17:45:01.375 151 12560.95 150.57 54815.78 88888.00 2013-05-31 17:45:01.500 151 12560.95 150.60 54815.75 88888.00 2013-05-31 17:45:01.625 151 12561.02 150.62 54815.78 88888.00 2013-05-31 17:45:01.750 151 12560.98 150.60 54815.80 88888.00 2013-05-31 17:45:01.875 151 12560.92 150.57 54815.80 88888.00 2013-05-31 17:45:02.000 151 12561.00 150.60 54815.80 88888.00 2013-05-31 17:45:02.125 151 12561.00 150.62 54815.82 88888.00 2013-05-31 17:45:02.250 151 12560.90 150.60 54815.82 88888.00 2013-05-31 17:45:02.375 151 12560.92 150.57 54815.80 88888.00 2013-05-31 17:45:02.500 151 12560.98 150.53 54815.78 88888.00 2013-05-31 17:45:02.625 151 12561.00 150.47 54815.78 88888.00 2013-05-31 17:45:02.750 151 12560.98 150.45 54815.75 88888.00 2013-05-31 17:45:02.875 151 12560.95 150.50 54815.78 88888.00 2013-05-31 17:45:03.000 151 12560.92 150.53 54815.82 88888.00 2013-05-31 17:45:03.125 151 12560.95 150.53 54815.82 88888.00 2013-05-31 17:45:03.250 151 12560.92 150.50 54815.78 88888.00 2013-05-31 17:45:03.375 151 12560.98 150.47 54815.80 88888.00 2013-05-31 17:45:03.500 151 12561.00 150.47 54815.78 88888.00 2013-05-31 17:45:03.625 151 12560.98 150.50 54815.80 88888.00 2013-05-31 17:45:03.750 151 12560.92 150.50 54815.78 88888.00 2013-05-31 17:45:03.875 151 12560.98 150.55 54815.80 88888.00 2013-05-31 17:45:04.000 151 12560.95 150.50 54815.78 88888.00 2013-05-31 17:45:04.125 151 12560.92 150.53 54815.78 88888.00 2013-05-31 17:45:04.250 151 12560.92 150.50 54815.80 88888.00 2013-05-31 17:45:04.375 151 12561.02 150.50 54815.80 88888.00 2013-05-31 17:45:04.500 151 12561.02 150.50 54815.80 88888.00 2013-05-31 17:45:04.625 151 12560.95 150.47 54815.78 88888.00 2013-05-31 17:45:04.750 151 12560.88 150.45 54815.72 88888.00 2013-05-31 17:45:04.875 151 12560.88 150.45 54815.75 88888.00 2013-05-31 17:45:05.000 151 12560.90 150.45 54815.80 88888.00 2013-05-31 17:45:05.125 151 12560.95 150.47 54815.80 88888.00 2013-05-31 17:45:05.250 151 12560.98 150.43 54815.80 88888.00 2013-05-31 17:45:05.375 151 12560.98 150.43 54815.75 88888.00 2013-05-31 17:45:05.500 151 12560.92 150.43 54815.75 88888.00 2013-05-31 17:45:05.625 151 12561.00 150.47 54815.78 88888.00 2013-05-31 17:45:05.750 151 12561.05 150.47 54815.78 88888.00 2013-05-31 17:45:05.875 151 12561.00 150.45 54815.75 88888.00 2013-05-31 17:45:06.000 151 12560.90 150.43 54815.78 88888.00 2013-05-31 17:45:06.125 151 12560.88 150.47 54815.75 88888.00 2013-05-31 17:45:06.250 151 12560.90 150.47 54815.75 88888.00 2013-05-31 17:45:06.375 151 12560.98 150.47 54815.72 88888.00 2013-05-31 17:45:06.500 151 12561.00 150.50 54815.78 88888.00 2013-05-31 17:45:06.625 151 12560.98 150.47 54815.78 88888.00 2013-05-31 17:45:06.750 151 12560.92 150.47 54815.75 88888.00 2013-05-31 17:45:06.875 151 12560.85 150.47 54815.75 88888.00 2013-05-31 17:45:07.000 151 12560.83 150.45 54815.78 88888.00 2013-05-31 17:45:07.125 151 12560.88 150.45 54815.75 88888.00 2013-05-31 17:45:07.250 151 12560.85 150.43 54815.72 88888.00 2013-05-31 17:45:07.375 151 12560.83 150.47 54815.75 88888.00 2013-05-31 17:45:07.500 151 12560.85 150.50 54815.78 88888.00 2013-05-31 17:45:07.625 151 12560.85 150.47 54815.75 88888.00 2013-05-31 17:45:07.750 151 12560.83 150.45 54815.72 88888.00 2013-05-31 17:45:07.875 151 12560.88 150.40 54815.72 88888.00 2013-05-31 17:45:08.000 151 12560.88 150.38 54815.72 88888.00 2013-05-31 17:45:08.125 151 12560.92 150.40 54815.72 88888.00 2013-05-31 17:45:08.250 151 12560.92 150.43 54815.75 88888.00 2013-05-31 17:45:08.375 151 12560.98 150.45 54815.72 88888.00 2013-05-31 17:45:08.500 151 12560.98 150.43 54815.75 88888.00 2013-05-31 17:45:08.625 151 12560.92 150.45 54815.75 88888.00 2013-05-31 17:45:08.750 151 12560.92 150.45 54815.75 88888.00 2013-05-31 17:45:08.875 151 12560.92 150.45 54815.72 88888.00 2013-05-31 17:45:09.000 151 12560.92 150.47 54815.70 88888.00 2013-05-31 17:45:09.125 151 12560.88 150.47 54815.72 88888.00 2013-05-31 17:45:09.250 151 12560.85 150.43 54815.70 88888.00 2013-05-31 17:45:09.375 151 12560.90 150.43 54815.70 88888.00 2013-05-31 17:45:09.500 151 12560.90 150.45 54815.70 88888.00 2013-05-31 17:45:09.625 151 12560.92 150.45 54815.72 88888.00 2013-05-31 17:45:09.750 151 12560.90 150.43 54815.72 88888.00 2013-05-31 17:45:09.875 151 12560.90 150.43 54815.75 88888.00 2013-05-31 17:45:10.000 151 12560.85 150.43 54815.72 88888.00 2013-05-31 17:45:10.125 151 12560.83 150.43 54815.72 88888.00 2013-05-31 17:45:10.250 151 12560.83 150.40 54815.70 88888.00 2013-05-31 17:45:10.375 151 12560.90 150.47 54815.75 88888.00 2013-05-31 17:45:10.500 151 12560.90 150.47 54815.72 88888.00 2013-05-31 17:45:10.625 151 12560.92 150.43 54815.72 88888.00 2013-05-31 17:45:10.750 151 12560.85 150.43 54815.72 88888.00 2013-05-31 17:45:10.875 151 12560.90 150.43 54815.75 88888.00 2013-05-31 17:45:11.000 151 12560.95 150.45 54815.75 88888.00 2013-05-31 17:45:11.125 151 12560.92 150.45 54815.72 88888.00 2013-05-31 17:45:11.250 151 12560.88 150.43 54815.72 88888.00 2013-05-31 17:45:11.375 151 12560.88 150.43 54815.68 88888.00 2013-05-31 17:45:11.500 151 12560.83 150.47 54815.72 88888.00 2013-05-31 17:45:11.625 151 12560.80 150.47 54815.78 88888.00 2013-05-31 17:45:11.750 151 12560.80 150.43 54815.78 88888.00 2013-05-31 17:45:11.875 151 12560.80 150.45 54815.75 88888.00 2013-05-31 17:45:12.000 151 12560.80 150.45 54815.72 88888.00 2013-05-31 17:45:12.125 151 12560.77 150.45 54815.72 88888.00 2013-05-31 17:45:12.250 151 12560.80 150.47 54815.72 88888.00 2013-05-31 17:45:12.375 151 12560.85 150.45 54815.72 88888.00 2013-05-31 17:45:12.500 151 12560.83 150.45 54815.72 88888.00 2013-05-31 17:45:12.625 151 12560.85 150.47 54815.72 88888.00 2013-05-31 17:45:12.750 151 12560.88 150.47 54815.72 88888.00 2013-05-31 17:45:12.875 151 12560.88 150.50 54815.70 88888.00 2013-05-31 17:45:13.000 151 12560.90 150.50 54815.72 88888.00 2013-05-31 17:45:13.125 151 12560.90 150.47 54815.70 88888.00 2013-05-31 17:45:13.250 151 12560.88 150.50 54815.68 88888.00 2013-05-31 17:45:13.375 151 12560.90 150.50 54815.72 88888.00 2013-05-31 17:45:13.500 151 12560.85 150.50 54815.75 88888.00 2013-05-31 17:45:13.625 151 12560.80 150.50 54815.75 88888.00 2013-05-31 17:45:13.750 151 12560.88 150.50 54815.75 88888.00 2013-05-31 17:45:13.875 151 12560.88 150.50 54815.75 88888.00 2013-05-31 17:45:14.000 151 12560.88 150.53 54815.75 88888.00 2013-05-31 17:45:14.125 151 12560.92 150.57 54815.75 88888.00 2013-05-31 17:45:14.250 151 12560.88 150.53 54815.72 88888.00 2013-05-31 17:45:14.375 151 12560.88 150.50 54815.72 88888.00 2013-05-31 17:45:14.500 151 12560.90 150.53 54815.75 88888.00 2013-05-31 17:45:14.625 151 12560.85 150.53 54815.72 88888.00 2013-05-31 17:45:14.750 151 12560.83 150.53 54815.70 88888.00 2013-05-31 17:45:14.875 151 12560.77 150.53 54815.70 88888.00 2013-05-31 17:45:15.000 151 12560.77 150.53 54815.70 88888.00 2013-05-31 17:45:15.125 151 12560.77 150.55 54815.72 88888.00 2013-05-31 17:45:15.250 151 12560.75 150.55 54815.72 88888.00 2013-05-31 17:45:15.375 151 12560.75 150.55 54815.72 88888.00 2013-05-31 17:45:15.500 151 12560.77 150.57 54815.70 88888.00 2013-05-31 17:45:15.625 151 12560.77 150.60 54815.70 88888.00 2013-05-31 17:45:15.750 151 12560.77 150.57 54815.68 88888.00 2013-05-31 17:45:15.875 151 12560.75 150.53 54815.65 88888.00 2013-05-31 17:45:16.000 151 12560.75 150.50 54815.65 88888.00 2013-05-31 17:45:16.125 151 12560.83 150.55 54815.65 88888.00 2013-05-31 17:45:16.250 151 12560.80 150.55 54815.68 88888.00 2013-05-31 17:45:16.375 151 12560.75 150.57 54815.68 88888.00 2013-05-31 17:45:16.500 151 12560.70 150.60 54815.68 88888.00 2013-05-31 17:45:16.625 151 12560.70 150.57 54815.68 88888.00 2013-05-31 17:45:16.750 151 12560.80 150.55 54815.68 88888.00 2013-05-31 17:45:16.875 151 12560.80 150.57 54815.68 88888.00 2013-05-31 17:45:17.000 151 12560.75 150.55 54815.65 88888.00 2013-05-31 17:45:17.125 151 12560.70 150.55 54815.65 88888.00 2013-05-31 17:45:17.250 151 12560.60 150.57 54815.65 88888.00 2013-05-31 17:45:17.375 151 12560.62 150.62 54815.65 88888.00 2013-05-31 17:45:17.500 151 12560.73 150.65 54815.65 88888.00 2013-05-31 17:45:17.625 151 12560.77 150.62 54815.68 88888.00 2013-05-31 17:45:17.750 151 12560.70 150.62 54815.68 88888.00 2013-05-31 17:45:17.875 151 12560.62 150.62 54815.70 88888.00 2013-05-31 17:45:18.000 151 12560.62 150.62 54815.68 88888.00 2013-05-31 17:45:18.125 151 12560.62 150.62 54815.68 88888.00 2013-05-31 17:45:18.250 151 12560.60 150.65 54815.70 88888.00 2013-05-31 17:45:18.375 151 12560.65 150.68 54815.70 88888.00 2013-05-31 17:45:18.500 151 12560.62 150.65 54815.68 88888.00 2013-05-31 17:45:18.625 151 12560.58 150.62 54815.68 88888.00 2013-05-31 17:45:18.750 151 12560.60 150.65 54815.70 88888.00 2013-05-31 17:45:18.875 151 12560.65 150.65 54815.68 88888.00 2013-05-31 17:45:19.000 151 12560.73 150.68 54815.68 88888.00 2013-05-31 17:45:19.125 151 12560.73 150.60 54815.65 88888.00 2013-05-31 17:45:19.250 151 12560.67 150.57 54815.68 88888.00 2013-05-31 17:45:19.375 151 12560.73 150.60 54815.65 88888.00 2013-05-31 17:45:19.500 151 12560.75 150.62 54815.65 88888.00 2013-05-31 17:45:19.625 151 12560.77 150.57 54815.68 88888.00 2013-05-31 17:45:19.750 151 12560.75 150.57 54815.70 88888.00 2013-05-31 17:45:19.875 151 12560.70 150.57 54815.68 88888.00 2013-05-31 17:45:20.000 151 12560.62 150.57 54815.65 88888.00 2013-05-31 17:45:20.125 151 12560.65 150.60 54815.68 88888.00 2013-05-31 17:45:20.250 151 12560.60 150.57 54815.68 88888.00 2013-05-31 17:45:20.375 151 12560.60 150.55 54815.65 88888.00 2013-05-31 17:45:20.500 151 12560.60 150.60 54815.68 88888.00 2013-05-31 17:45:20.625 151 12560.55 150.62 54815.68 88888.00 2013-05-31 17:45:20.750 151 12560.55 150.60 54815.68 88888.00 2013-05-31 17:45:20.875 151 12560.65 150.60 54815.70 88888.00 2013-05-31 17:45:21.000 151 12560.65 150.60 54815.70 88888.00 2013-05-31 17:45:21.125 151 12560.52 150.60 54815.70 88888.00 2013-05-31 17:45:21.250 151 12560.45 150.57 54815.68 88888.00 2013-05-31 17:45:21.375 151 12560.48 150.57 54815.68 88888.00 2013-05-31 17:45:21.500 151 12560.42 150.55 54815.65 88888.00 2013-05-31 17:45:21.625 151 12560.40 150.53 54815.68 88888.00 2013-05-31 17:45:21.750 151 12560.45 150.57 54815.70 88888.00 2013-05-31 17:45:21.875 151 12560.48 150.57 54815.70 88888.00 2013-05-31 17:45:22.000 151 12560.42 150.55 54815.68 88888.00 2013-05-31 17:45:22.125 151 12560.45 150.53 54815.68 88888.00 2013-05-31 17:45:22.250 151 12560.50 150.55 54815.70 88888.00 2013-05-31 17:45:22.375 151 12560.50 150.57 54815.72 88888.00 2013-05-31 17:45:22.500 151 12560.48 150.57 54815.70 88888.00 2013-05-31 17:45:22.625 151 12560.48 150.55 54815.70 88888.00 2013-05-31 17:45:22.750 151 12560.48 150.57 54815.70 88888.00 2013-05-31 17:45:22.875 151 12560.42 150.57 54815.68 88888.00 2013-05-31 17:45:23.000 151 12560.40 150.57 54815.65 88888.00 2013-05-31 17:45:23.125 151 12560.45 150.60 54815.68 88888.00 2013-05-31 17:45:23.250 151 12560.45 150.57 54815.68 88888.00 2013-05-31 17:45:23.375 151 12560.42 150.53 54815.68 88888.00 2013-05-31 17:45:23.500 151 12560.45 150.55 54815.68 88888.00 2013-05-31 17:45:23.625 151 12560.40 150.57 54815.70 88888.00 2013-05-31 17:45:23.750 151 12560.40 150.57 54815.68 88888.00 2013-05-31 17:45:23.875 151 12560.40 150.57 54815.70 88888.00 2013-05-31 17:45:24.000 151 12560.35 150.53 54815.70 88888.00 2013-05-31 17:45:24.125 151 12560.38 150.53 54815.70 88888.00 2013-05-31 17:45:24.250 151 12560.42 150.55 54815.70 88888.00 2013-05-31 17:45:24.375 151 12560.45 150.53 54815.72 88888.00 2013-05-31 17:45:24.500 151 12560.42 150.50 54815.70 88888.00 2013-05-31 17:45:24.625 151 12560.40 150.50 54815.70 88888.00 2013-05-31 17:45:24.750 151 12560.45 150.57 54815.72 88888.00 2013-05-31 17:45:24.875 151 12560.48 150.55 54815.72 88888.00 2013-05-31 17:45:25.000 151 12560.40 150.53 54815.72 88888.00 2013-05-31 17:45:25.125 151 12560.40 150.53 54815.72 88888.00 2013-05-31 17:45:25.250 151 12560.40 150.55 54815.68 88888.00 2013-05-31 17:45:25.375 151 12560.38 150.53 54815.68 88888.00 2013-05-31 17:45:25.500 151 12560.38 150.53 54815.65 88888.00 2013-05-31 17:45:25.625 151 12560.40 150.55 54815.72 88888.00 2013-05-31 17:45:25.750 151 12560.45 150.57 54815.70 88888.00 2013-05-31 17:45:25.875 151 12560.40 150.53 54815.70 88888.00 2013-05-31 17:45:26.000 151 12560.42 150.50 54815.68 88888.00 2013-05-31 17:45:26.125 151 12560.48 150.50 54815.65 88888.00 2013-05-31 17:45:26.250 151 12560.38 150.50 54815.65 88888.00 2013-05-31 17:45:26.375 151 12560.38 150.50 54815.65 88888.00 2013-05-31 17:45:26.500 151 12560.42 150.50 54815.68 88888.00 2013-05-31 17:45:26.625 151 12560.42 150.50 54815.65 88888.00 2013-05-31 17:45:26.750 151 12560.38 150.53 54815.68 88888.00 2013-05-31 17:45:26.875 151 12560.30 150.53 54815.65 88888.00 2013-05-31 17:45:27.000 151 12560.35 150.57 54815.70 88888.00 2013-05-31 17:45:27.125 151 12560.40 150.55 54815.68 88888.00 2013-05-31 17:45:27.250 151 12560.38 150.53 54815.62 88888.00 2013-05-31 17:45:27.375 151 12560.35 150.55 54815.65 88888.00 2013-05-31 17:45:27.500 151 12560.38 150.55 54815.68 88888.00 2013-05-31 17:45:27.625 151 12560.35 150.53 54815.65 88888.00 2013-05-31 17:45:27.750 151 12560.35 150.53 54815.65 88888.00 2013-05-31 17:45:27.875 151 12560.38 150.53 54815.68 88888.00 2013-05-31 17:45:28.000 151 12560.38 150.53 54815.62 88888.00 2013-05-31 17:45:28.125 151 12560.40 150.57 54815.68 88888.00 2013-05-31 17:45:28.250 151 12560.42 150.53 54815.65 88888.00 2013-05-31 17:45:28.375 151 12560.42 150.53 54815.65 88888.00 2013-05-31 17:45:28.500 151 12560.45 150.53 54815.68 88888.00 2013-05-31 17:45:28.625 151 12560.52 150.50 54815.65 88888.00 2013-05-31 17:45:28.750 151 12560.52 150.53 54815.65 88888.00 2013-05-31 17:45:28.875 151 12560.48 150.53 54815.65 88888.00 2013-05-31 17:45:29.000 151 12560.38 150.47 54815.62 88888.00 2013-05-31 17:45:29.125 151 12560.35 150.47 54815.68 88888.00 2013-05-31 17:45:29.250 151 12560.40 150.47 54815.70 88888.00 2013-05-31 17:45:29.375 151 12560.45 150.50 54815.70 88888.00 2013-05-31 17:45:29.500 151 12560.45 150.55 54815.68 88888.00 2013-05-31 17:45:29.625 151 12560.42 150.55 54815.68 88888.00 2013-05-31 17:45:29.750 151 12560.38 150.53 54815.68 88888.00 2013-05-31 17:45:29.875 151 12560.40 150.50 54815.68 88888.00 2013-05-31 17:45:30.000 151 12560.48 150.50 54815.62 88888.00 2013-05-31 17:45:30.125 151 12560.38 150.50 54815.65 88888.00 2013-05-31 17:45:30.250 151 12560.27 150.50 54815.68 88888.00 2013-05-31 17:45:30.375 151 12560.38 150.50 54815.65 88888.00 2013-05-31 17:45:30.500 151 12560.45 150.47 54815.65 88888.00 2013-05-31 17:45:30.625 151 12560.50 150.50 54815.68 88888.00 2013-05-31 17:45:30.750 151 12560.52 150.53 54815.62 88888.00 2013-05-31 17:45:30.875 151 12560.42 150.50 54815.62 88888.00 2013-05-31 17:45:31.000 151 12560.45 150.47 54815.62 88888.00 2013-05-31 17:45:31.125 151 12560.48 150.50 54815.62 88888.00 2013-05-31 17:45:31.250 151 12560.42 150.47 54815.60 88888.00 2013-05-31 17:45:31.375 151 12560.48 150.47 54815.62 88888.00 2013-05-31 17:45:31.500 151 12560.48 150.50 54815.62 88888.00 2013-05-31 17:45:31.625 151 12560.45 150.53 54815.62 88888.00 2013-05-31 17:45:31.750 151 12560.40 150.53 54815.62 88888.00 2013-05-31 17:45:31.875 151 12560.40 150.53 54815.62 88888.00 2013-05-31 17:45:32.000 151 12560.38 150.53 54815.62 88888.00 2013-05-31 17:45:32.125 151 12560.27 150.55 54815.68 88888.00 2013-05-31 17:45:32.250 151 12560.30 150.55 54815.65 88888.00 2013-05-31 17:45:32.375 151 12560.42 150.55 54815.65 88888.00 2013-05-31 17:45:32.500 151 12560.40 150.53 54815.68 88888.00 2013-05-31 17:45:32.625 151 12560.35 150.53 54815.68 88888.00 2013-05-31 17:45:32.750 151 12560.35 150.53 54815.68 88888.00 2013-05-31 17:45:32.875 151 12560.40 150.53 54815.65 88888.00 2013-05-31 17:45:33.000 151 12560.40 150.53 54815.60 88888.00 2013-05-31 17:45:33.125 151 12560.33 150.53 54815.60 88888.00 2013-05-31 17:45:33.250 151 12560.33 150.53 54815.62 88888.00 2013-05-31 17:45:33.375 151 12560.38 150.53 54815.60 88888.00 2013-05-31 17:45:33.500 151 12560.40 150.53 54815.57 88888.00 2013-05-31 17:45:33.625 151 12560.45 150.55 54815.57 88888.00 2013-05-31 17:45:33.750 151 12560.45 150.53 54815.60 88888.00 2013-05-31 17:45:33.875 151 12560.42 150.53 54815.60 88888.00 2013-05-31 17:45:34.000 151 12560.45 150.55 54815.57 88888.00 2013-05-31 17:45:34.125 151 12560.42 150.55 54815.60 88888.00 2013-05-31 17:45:34.250 151 12560.40 150.55 54815.62 88888.00 2013-05-31 17:45:34.375 151 12560.42 150.55 54815.60 88888.00 2013-05-31 17:45:34.500 151 12560.40 150.55 54815.60 88888.00 2013-05-31 17:45:34.625 151 12560.42 150.62 54815.62 88888.00 2013-05-31 17:45:34.750 151 12560.50 150.60 54815.62 88888.00 2013-05-31 17:45:34.875 151 12560.52 150.57 54815.60 88888.00 2013-05-31 17:45:35.000 151 12560.52 150.55 54815.60 88888.00 2013-05-31 17:45:35.125 151 12560.50 150.57 54815.62 88888.00 2013-05-31 17:45:35.250 151 12560.45 150.60 54815.65 88888.00 2013-05-31 17:45:35.375 151 12560.52 150.57 54815.62 88888.00 2013-05-31 17:45:35.500 151 12560.55 150.57 54815.60 88888.00 2013-05-31 17:45:35.625 151 12560.50 150.57 54815.60 88888.00 2013-05-31 17:45:35.750 151 12560.50 150.57 54815.60 88888.00 2013-05-31 17:45:35.875 151 12560.55 150.60 54815.60 88888.00 2013-05-31 17:45:36.000 151 12560.58 150.60 54815.62 88888.00 2013-05-31 17:45:36.125 151 12560.52 150.57 54815.60 88888.00 2013-05-31 17:45:36.250 151 12560.50 150.60 54815.62 88888.00 2013-05-31 17:45:36.375 151 12560.45 150.62 54815.60 88888.00 2013-05-31 17:45:36.500 151 12560.42 150.60 54815.60 88888.00 2013-05-31 17:45:36.625 151 12560.45 150.62 54815.62 88888.00 2013-05-31 17:45:36.750 151 12560.42 150.65 54815.60 88888.00 2013-05-31 17:45:36.875 151 12560.50 150.65 54815.57 88888.00 2013-05-31 17:45:37.000 151 12560.52 150.68 54815.57 88888.00 2013-05-31 17:45:37.125 151 12560.50 150.68 54815.62 88888.00 2013-05-31 17:45:37.250 151 12560.48 150.62 54815.57 88888.00 2013-05-31 17:45:37.375 151 12560.50 150.65 54815.57 88888.00 2013-05-31 17:45:37.500 151 12560.52 150.68 54815.57 88888.00 2013-05-31 17:45:37.625 151 12560.55 150.68 54815.55 88888.00 2013-05-31 17:45:37.750 151 12560.50 150.65 54815.57 88888.00 2013-05-31 17:45:37.875 151 12560.55 150.70 54815.62 88888.00 2013-05-31 17:45:38.000 151 12560.58 150.72 54815.60 88888.00 2013-05-31 17:45:38.125 151 12560.55 150.70 54815.57 88888.00 2013-05-31 17:45:38.250 151 12560.50 150.65 54815.55 88888.00 2013-05-31 17:45:38.375 151 12560.48 150.65 54815.57 88888.00 2013-05-31 17:45:38.500 151 12560.45 150.68 54815.60 88888.00 2013-05-31 17:45:38.625 151 12560.48 150.72 54815.60 88888.00 2013-05-31 17:45:38.750 151 12560.45 150.72 54815.57 88888.00 2013-05-31 17:45:38.875 151 12560.48 150.75 54815.60 88888.00 2013-05-31 17:45:39.000 151 12560.55 150.75 54815.55 88888.00 2013-05-31 17:45:39.125 151 12560.55 150.70 54815.55 88888.00 2013-05-31 17:45:39.250 151 12560.45 150.68 54815.55 88888.00 2013-05-31 17:45:39.375 151 12560.42 150.70 54815.53 88888.00 2013-05-31 17:45:39.500 151 12560.42 150.75 54815.55 88888.00 2013-05-31 17:45:39.625 151 12560.48 150.70 54815.53 88888.00 2013-05-31 17:45:39.750 151 12560.48 150.75 54815.53 88888.00 2013-05-31 17:45:39.875 151 12560.50 150.78 54815.55 88888.00 2013-05-31 17:45:40.000 151 12560.45 150.80 54815.57 88888.00 2013-05-31 17:45:40.125 151 12560.45 150.80 54815.62 88888.00 2013-05-31 17:45:40.250 151 12560.40 150.80 54815.60 88888.00 2013-05-31 17:45:40.375 151 12560.40 150.82 54815.57 88888.00 2013-05-31 17:45:40.500 151 12560.40 150.88 54815.57 88888.00 2013-05-31 17:45:40.625 151 12560.42 150.88 54815.60 88888.00 2013-05-31 17:45:40.750 151 12560.38 150.85 54815.60 88888.00 2013-05-31 17:45:40.875 151 12560.38 150.85 54815.60 88888.00 2013-05-31 17:45:41.000 151 12560.40 150.78 54815.53 88888.00 2013-05-31 17:45:41.125 151 12560.42 150.75 54815.53 88888.00 2013-05-31 17:45:41.250 151 12560.42 150.80 54815.57 88888.00 2013-05-31 17:45:41.375 151 12560.42 150.85 54815.57 88888.00 2013-05-31 17:45:41.500 151 12560.42 150.85 54815.57 88888.00 2013-05-31 17:45:41.625 151 12560.42 150.80 54815.55 88888.00 2013-05-31 17:45:41.750 151 12560.45 150.85 54815.57 88888.00 2013-05-31 17:45:41.875 151 12560.45 150.88 54815.57 88888.00 2013-05-31 17:45:42.000 151 12560.48 150.88 54815.57 88888.00 2013-05-31 17:45:42.125 151 12560.52 150.90 54815.60 88888.00 2013-05-31 17:45:42.250 151 12560.45 150.90 54815.60 88888.00 2013-05-31 17:45:42.375 151 12560.48 150.90 54815.60 88888.00 2013-05-31 17:45:42.500 151 12560.50 150.85 54815.57 88888.00 2013-05-31 17:45:42.625 151 12560.48 150.85 54815.57 88888.00 2013-05-31 17:45:42.750 151 12560.52 150.93 54815.60 88888.00 2013-05-31 17:45:42.875 151 12560.48 150.93 54815.60 88888.00 2013-05-31 17:45:43.000 151 12560.40 150.90 54815.55 88888.00 2013-05-31 17:45:43.125 151 12560.33 150.93 54815.55 88888.00 2013-05-31 17:45:43.250 151 12560.30 150.93 54815.57 88888.00 2013-05-31 17:45:43.375 151 12560.35 150.93 54815.57 88888.00 2013-05-31 17:45:43.500 151 12560.38 150.90 54815.55 88888.00 2013-05-31 17:45:43.625 151 12560.40 150.90 54815.55 88888.00 2013-05-31 17:45:43.750 151 12560.42 150.97 54815.53 88888.00 2013-05-31 17:45:43.875 151 12560.38 150.95 54815.55 88888.00 2013-05-31 17:45:44.000 151 12560.33 150.93 54815.50 88888.00 2013-05-31 17:45:44.125 151 12560.35 150.95 54815.53 88888.00 2013-05-31 17:45:44.250 151 12560.38 150.97 54815.55 88888.00 2013-05-31 17:45:44.375 151 12560.38 150.97 54815.53 88888.00 2013-05-31 17:45:44.500 151 12560.35 150.95 54815.53 88888.00 2013-05-31 17:45:44.625 151 12560.30 151.00 54815.55 88888.00 2013-05-31 17:45:44.750 151 12560.33 150.97 54815.53 88888.00 2013-05-31 17:45:44.875 151 12560.38 150.93 54815.55 88888.00 2013-05-31 17:45:45.000 151 12560.40 150.97 54815.50 88888.00 2013-05-31 17:45:45.125 151 12560.42 150.97 54815.53 88888.00 2013-05-31 17:45:45.250 151 12560.48 151.03 54815.55 88888.00 2013-05-31 17:45:45.375 151 12560.50 151.03 54815.55 88888.00 2013-05-31 17:45:45.500 151 12560.48 151.03 54815.53 88888.00 2013-05-31 17:45:45.625 151 12560.45 151.03 54815.55 88888.00 2013-05-31 17:45:45.750 151 12560.42 150.97 54815.50 88888.00 2013-05-31 17:45:45.875 151 12560.40 151.00 54815.50 88888.00 2013-05-31 17:45:46.000 151 12560.40 151.05 54815.55 88888.00 2013-05-31 17:45:46.125 151 12560.35 151.05 54815.53 88888.00 2013-05-31 17:45:46.250 151 12560.33 151.03 54815.53 88888.00 2013-05-31 17:45:46.375 151 12560.40 151.05 54815.55 88888.00 2013-05-31 17:45:46.500 151 12560.45 151.07 54815.55 88888.00 2013-05-31 17:45:46.625 151 12560.45 151.07 54815.55 88888.00 2013-05-31 17:45:46.750 151 12560.45 151.05 54815.53 88888.00 2013-05-31 17:45:46.875 151 12560.42 151.07 54815.57 88888.00 2013-05-31 17:45:47.000 151 12560.45 151.07 54815.57 88888.00 2013-05-31 17:45:47.125 151 12560.45 151.07 54815.57 88888.00 2013-05-31 17:45:47.250 151 12560.42 151.07 54815.57 88888.00 2013-05-31 17:45:47.375 151 12560.42 151.07 54815.57 88888.00 2013-05-31 17:45:47.500 151 12560.45 151.10 54815.57 88888.00 2013-05-31 17:45:47.625 151 12560.48 151.07 54815.57 88888.00 2013-05-31 17:45:47.750 151 12560.48 151.05 54815.57 88888.00 2013-05-31 17:45:47.875 151 12560.40 151.10 54815.57 88888.00 2013-05-31 17:45:48.000 151 12560.38 151.10 54815.57 88888.00 2013-05-31 17:45:48.125 151 12560.42 151.15 54815.62 88888.00 2013-05-31 17:45:48.250 151 12560.40 151.10 54815.62 88888.00 2013-05-31 17:45:48.375 151 12560.38 151.07 54815.55 88888.00 2013-05-31 17:45:48.500 151 12560.40 151.12 54815.57 88888.00 2013-05-31 17:45:48.625 151 12560.45 151.12 54815.60 88888.00 2013-05-31 17:45:48.750 151 12560.42 151.15 54815.60 88888.00 2013-05-31 17:45:48.875 151 12560.38 151.12 54815.60 88888.00 2013-05-31 17:45:49.000 151 12560.35 151.10 54815.57 88888.00 2013-05-31 17:45:49.125 151 12560.33 151.10 54815.55 88888.00 2013-05-31 17:45:49.250 151 12560.35 151.12 54815.57 88888.00 2013-05-31 17:45:49.375 151 12560.38 151.18 54815.60 88888.00 2013-05-31 17:45:49.500 151 12560.33 151.20 54815.60 88888.00 2013-05-31 17:45:49.625 151 12560.23 151.18 54815.57 88888.00 2013-05-31 17:45:49.750 151 12560.23 151.20 54815.57 88888.00 2013-05-31 17:45:49.875 151 12560.23 151.20 54815.57 88888.00 2013-05-31 17:45:50.000 151 12560.17 151.22 54815.60 88888.00 2013-05-31 17:45:50.125 151 12560.27 151.20 54815.60 88888.00 2013-05-31 17:45:50.250 151 12560.30 151.15 54815.60 88888.00 2013-05-31 17:45:50.375 151 12560.35 151.15 54815.60 88888.00 2013-05-31 17:45:50.500 151 12560.38 151.18 54815.60 88888.00 2013-05-31 17:45:50.625 151 12560.38 151.18 54815.57 88888.00 2013-05-31 17:45:50.750 151 12560.40 151.22 54815.60 88888.00 2013-05-31 17:45:50.875 151 12560.38 151.22 54815.60 88888.00 2013-05-31 17:45:51.000 151 12560.30 151.25 54815.55 88888.00 2013-05-31 17:45:51.125 151 12560.25 151.22 54815.55 88888.00 2013-05-31 17:45:51.250 151 12560.23 151.22 54815.62 88888.00 2013-05-31 17:45:51.375 151 12560.25 151.28 54815.60 88888.00 2013-05-31 17:45:51.500 151 12560.23 151.32 54815.60 88888.00 2013-05-31 17:45:51.625 151 12560.12 151.32 54815.57 88888.00 2013-05-31 17:45:51.750 151 12560.08 151.25 54815.57 88888.00 2013-05-31 17:45:51.875 151 12560.08 151.22 54815.60 88888.00 2013-05-31 17:45:52.000 151 12560.08 151.25 54815.60 88888.00 2013-05-31 17:45:52.125 151 12560.10 151.28 54815.62 88888.00 2013-05-31 17:45:52.250 151 12560.12 151.28 54815.60 88888.00 2013-05-31 17:45:52.375 151 12560.08 151.30 54815.62 88888.00 2013-05-31 17:45:52.500 151 12560.05 151.35 54815.62 88888.00 2013-05-31 17:45:52.625 151 12560.08 151.30 54815.65 88888.00 2013-05-31 17:45:52.750 151 12560.08 151.32 54815.62 88888.00 2013-05-31 17:45:52.875 151 12560.08 151.30 54815.62 88888.00 2013-05-31 17:45:53.000 151 12560.08 151.30 54815.57 88888.00 2013-05-31 17:45:53.125 151 12560.12 151.35 54815.62 88888.00 2013-05-31 17:45:53.250 151 12560.05 151.38 54815.60 88888.00 2013-05-31 17:45:53.375 151 12560.10 151.38 54815.60 88888.00 2013-05-31 17:45:53.500 151 12560.10 151.38 54815.60 88888.00 2013-05-31 17:45:53.625 151 12560.08 151.45 54815.62 88888.00 2013-05-31 17:45:53.750 151 12560.10 151.47 54815.60 88888.00 2013-05-31 17:45:53.875 151 12560.08 151.50 54815.60 88888.00 2013-05-31 17:45:54.000 151 12560.10 151.47 54815.57 88888.00 2013-05-31 17:45:54.125 151 12560.05 151.50 54815.60 88888.00 2013-05-31 17:45:54.250 151 12559.95 151.47 54815.60 88888.00 2013-05-31 17:45:54.375 151 12559.95 151.53 54815.60 88888.00 2013-05-31 17:45:54.500 151 12559.98 151.53 54815.60 88888.00 2013-05-31 17:45:54.625 151 12560.00 151.53 54815.60 88888.00 2013-05-31 17:45:54.750 151 12560.02 151.55 54815.60 88888.00 2013-05-31 17:45:54.875 151 12559.95 151.50 54815.60 88888.00 2013-05-31 17:45:55.000 151 12559.88 151.53 54815.60 88888.00 2013-05-31 17:45:55.125 151 12559.95 151.57 54815.62 88888.00 2013-05-31 17:45:55.250 151 12559.95 151.62 54815.65 88888.00 2013-05-31 17:45:55.375 151 12559.95 151.65 54815.68 88888.00 2013-05-31 17:45:55.500 151 12559.90 151.65 54815.65 88888.00 2013-05-31 17:45:55.625 151 12559.88 151.62 54815.62 88888.00 2013-05-31 17:45:55.750 151 12559.90 151.70 54815.65 88888.00 2013-05-31 17:45:55.875 151 12559.90 151.70 54815.62 88888.00 2013-05-31 17:45:56.000 151 12559.95 151.72 54815.62 88888.00 2013-05-31 17:45:56.125 151 12559.98 151.75 54815.65 88888.00 2013-05-31 17:45:56.250 151 12559.92 151.72 54815.65 88888.00 2013-05-31 17:45:56.375 151 12559.85 151.68 54815.62 88888.00 2013-05-31 17:45:56.500 151 12559.83 151.70 54815.62 88888.00 2013-05-31 17:45:56.625 151 12559.80 151.75 54815.65 88888.00 2013-05-31 17:45:56.750 151 12559.70 151.75 54815.65 88888.00 2013-05-31 17:45:56.875 151 12559.65 151.75 54815.65 88888.00 2013-05-31 17:45:57.000 151 12559.67 151.80 54815.62 88888.00 2013-05-31 17:45:57.125 151 12559.75 151.85 54815.62 88888.00 2013-05-31 17:45:57.250 151 12559.75 151.82 54815.62 88888.00 2013-05-31 17:45:57.375 151 12559.73 151.85 54815.65 88888.00 2013-05-31 17:45:57.500 151 12559.65 151.82 54815.62 88888.00 2013-05-31 17:45:57.625 151 12559.60 151.85 54815.65 88888.00 2013-05-31 17:45:57.750 151 12559.62 151.85 54815.62 88888.00 2013-05-31 17:45:57.875 151 12559.67 151.90 54815.68 88888.00 2013-05-31 17:45:58.000 151 12559.73 151.88 54815.62 88888.00 2013-05-31 17:45:58.125 151 12559.67 151.90 54815.65 88888.00 2013-05-31 17:45:58.250 151 12559.58 151.88 54815.62 88888.00 2013-05-31 17:45:58.375 151 12559.60 151.90 54815.62 88888.00 2013-05-31 17:45:58.500 151 12559.58 151.95 54815.65 88888.00 2013-05-31 17:45:58.625 151 12559.58 151.97 54815.65 88888.00 2013-05-31 17:45:58.750 151 12559.62 151.97 54815.65 88888.00 2013-05-31 17:45:58.875 151 12559.62 151.95 54815.62 88888.00 2013-05-31 17:45:59.000 151 12559.65 151.97 54815.65 88888.00 2013-05-31 17:45:59.125 151 12559.67 151.97 54815.62 88888.00 2013-05-31 17:45:59.250 151 12559.60 151.97 54815.65 88888.00 2013-05-31 17:45:59.375 151 12559.60 152.00 54815.62 88888.00 2013-05-31 17:45:59.500 151 12559.55 152.00 54815.65 88888.00 2013-05-31 17:45:59.625 151 12559.50 152.00 54815.68 88888.00 2013-05-31 17:45:59.750 151 12559.48 152.03 54815.70 88888.00 2013-05-31 17:45:59.875 151 12559.48 152.03 54815.68 88888.00 2013-05-31 17:46:00.000 151 12559.48 152.03 54815.65 88888.00 2013-05-31 17:46:00.125 151 12559.45 152.03 54815.68 88888.00 2013-05-31 17:46:00.250 151 12559.33 152.05 54815.68 88888.00 2013-05-31 17:46:00.375 151 12559.35 152.05 54815.68 88888.00 2013-05-31 17:46:00.500 151 12559.33 152.00 54815.62 88888.00 2013-05-31 17:46:00.625 151 12559.35 152.05 54815.65 88888.00 2013-05-31 17:46:00.750 151 12559.40 152.10 54815.68 88888.00 2013-05-31 17:46:00.875 151 12559.40 152.12 54815.70 88888.00 2013-05-31 17:46:01.000 151 12559.35 152.12 54815.70 88888.00 2013-05-31 17:46:01.125 151 12559.27 152.12 54815.70 88888.00 2013-05-31 17:46:01.250 151 12559.25 152.10 54815.70 88888.00 2013-05-31 17:46:01.375 151 12559.33 152.12 54815.72 88888.00 2013-05-31 17:46:01.500 151 12559.30 152.15 54815.70 88888.00 2013-05-31 17:46:01.625 151 12559.25 152.12 54815.68 88888.00 2013-05-31 17:46:01.750 151 12559.20 152.12 54815.68 88888.00 2013-05-31 17:46:01.875 151 12559.23 152.12 54815.70 88888.00 2013-05-31 17:46:02.000 151 12559.25 152.15 54815.72 88888.00 2013-05-31 17:46:02.125 151 12559.23 152.15 54815.72 88888.00 2013-05-31 17:46:02.250 151 12559.17 152.15 54815.72 88888.00 2013-05-31 17:46:02.375 151 12559.20 152.18 54815.72 88888.00 2013-05-31 17:46:02.500 151 12559.17 152.15 54815.70 88888.00 2013-05-31 17:46:02.625 151 12559.17 152.18 54815.72 88888.00 2013-05-31 17:46:02.750 151 12559.17 152.20 54815.72 88888.00 2013-05-31 17:46:02.875 151 12559.12 152.20 54815.70 88888.00 2013-05-31 17:46:03.000 151 12559.12 152.22 54815.68 88888.00 2013-05-31 17:46:03.125 151 12559.10 152.22 54815.72 88888.00 2013-05-31 17:46:03.250 151 12559.08 152.25 54815.75 88888.00 2013-05-31 17:46:03.375 151 12559.10 152.28 54815.75 88888.00 2013-05-31 17:46:03.500 151 12559.10 152.22 54815.72 88888.00 2013-05-31 17:46:03.625 151 12559.12 152.22 54815.72 88888.00 2013-05-31 17:46:03.750 151 12559.15 152.28 54815.70 88888.00 2013-05-31 17:46:03.875 151 12559.15 152.28 54815.75 88888.00 2013-05-31 17:46:04.000 151 12559.08 152.25 54815.72 88888.00 2013-05-31 17:46:04.125 151 12559.05 152.25 54815.75 88888.00 2013-05-31 17:46:04.250 151 12559.02 152.22 54815.78 88888.00 2013-05-31 17:46:04.375 151 12559.05 152.25 54815.78 88888.00 2013-05-31 17:46:04.500 151 12559.08 152.30 54815.78 88888.00 2013-05-31 17:46:04.625 151 12559.05 152.30 54815.70 88888.00 2013-05-31 17:46:04.750 151 12559.08 152.32 54815.72 88888.00 2013-05-31 17:46:04.875 151 12559.08 152.35 54815.75 88888.00 2013-05-31 17:46:05.000 151 12559.02 152.38 54815.72 88888.00 2013-05-31 17:46:05.125 151 12558.95 152.35 54815.68 88888.00 2013-05-31 17:46:05.250 151 12558.90 152.32 54815.70 88888.00 2013-05-31 17:46:05.375 151 12558.90 152.35 54815.72 88888.00 2013-05-31 17:46:05.500 151 12558.95 152.38 54815.75 88888.00 2013-05-31 17:46:05.625 151 12558.92 152.38 54815.72 88888.00 2013-05-31 17:46:05.750 151 12558.90 152.40 54815.75 88888.00 2013-05-31 17:46:05.875 151 12558.88 152.38 54815.75 88888.00 2013-05-31 17:46:06.000 151 12558.92 152.40 54815.72 88888.00 2013-05-31 17:46:06.125 151 12558.92 152.40 54815.75 88888.00 2013-05-31 17:46:06.250 151 12558.80 152.38 54815.72 88888.00 2013-05-31 17:46:06.375 151 12558.77 152.35 54815.75 88888.00 2013-05-31 17:46:06.500 151 12558.80 152.38 54815.78 88888.00 2013-05-31 17:46:06.625 151 12558.83 152.43 54815.78 88888.00 2013-05-31 17:46:06.750 151 12558.77 152.40 54815.75 88888.00 2013-05-31 17:46:06.875 151 12558.75 152.43 54815.75 88888.00 2013-05-31 17:46:07.000 151 12558.70 152.38 54815.70 88888.00 2013-05-31 17:46:07.125 151 12558.70 152.38 54815.72 88888.00 2013-05-31 17:46:07.250 151 12558.70 152.43 54815.78 88888.00 2013-05-31 17:46:07.375 151 12558.70 152.45 54815.78 88888.00 2013-05-31 17:46:07.500 151 12558.73 152.45 54815.78 88888.00 2013-05-31 17:46:07.625 151 12558.70 152.40 54815.78 88888.00 2013-05-31 17:46:07.750 151 12558.62 152.38 54815.75 88888.00 2013-05-31 17:46:07.875 151 12558.67 152.45 54815.78 88888.00 2013-05-31 17:46:08.000 151 12558.75 152.43 54815.75 88888.00 2013-05-31 17:46:08.125 151 12558.65 152.40 54815.78 88888.00 2013-05-31 17:46:08.250 151 12558.60 152.45 54815.78 88888.00 2013-05-31 17:46:08.375 151 12558.70 152.43 54815.78 88888.00 2013-05-31 17:46:08.500 151 12558.73 152.40 54815.75 88888.00 2013-05-31 17:46:08.625 151 12558.70 152.45 54815.80 88888.00 2013-05-31 17:46:08.750 151 12558.73 152.47 54815.78 88888.00 2013-05-31 17:46:08.875 151 12558.75 152.53 54815.78 88888.00 2013-05-31 17:46:09.000 151 12558.65 152.50 54815.75 88888.00 2013-05-31 17:46:09.125 151 12558.58 152.45 54815.78 88888.00 2013-05-31 17:46:09.250 151 12558.52 152.43 54815.75 88888.00 2013-05-31 17:46:09.375 151 12558.55 152.40 54815.78 88888.00 2013-05-31 17:46:09.500 151 12558.55 152.40 54815.78 88888.00 2013-05-31 17:46:09.625 151 12558.55 152.38 54815.75 88888.00 2013-05-31 17:46:09.750 151 12558.55 152.40 54815.75 88888.00 2013-05-31 17:46:09.875 151 12558.55 152.40 54815.75 88888.00 2013-05-31 17:46:10.000 151 12558.58 152.45 54815.75 88888.00 2013-05-31 17:46:10.125 151 12558.52 152.45 54815.80 88888.00 2013-05-31 17:46:10.250 151 12558.48 152.38 54815.78 88888.00 2013-05-31 17:46:10.375 151 12558.48 152.40 54815.75 88888.00 2013-05-31 17:46:10.500 151 12558.48 152.43 54815.78 88888.00 2013-05-31 17:46:10.625 151 12558.48 152.43 54815.78 88888.00 2013-05-31 17:46:10.750 151 12558.50 152.45 54815.80 88888.00 2013-05-31 17:46:10.875 151 12558.58 152.45 54815.80 88888.00 2013-05-31 17:46:11.000 151 12558.65 152.45 54815.80 88888.00 2013-05-31 17:46:11.125 151 12558.62 152.45 54815.80 88888.00 2013-05-31 17:46:11.250 151 12558.58 152.45 54815.80 88888.00 2013-05-31 17:46:11.375 151 12558.50 152.45 54815.82 88888.00 2013-05-31 17:46:11.500 151 12558.48 152.45 54815.82 88888.00 2013-05-31 17:46:11.625 151 12558.50 152.45 54815.82 88888.00 2013-05-31 17:46:11.750 151 12558.55 152.43 54815.82 88888.00 2013-05-31 17:46:11.875 151 12558.52 152.38 54815.82 88888.00 2013-05-31 17:46:12.000 151 12558.52 152.38 54815.82 88888.00 2013-05-31 17:46:12.125 151 12558.50 152.38 54815.82 88888.00 2013-05-31 17:46:12.250 151 12558.48 152.40 54815.82 88888.00 2013-05-31 17:46:12.375 151 12558.45 152.43 54815.80 88888.00 2013-05-31 17:46:12.500 151 12558.40 152.43 54815.78 88888.00 2013-05-31 17:46:12.625 151 12558.42 152.45 54815.82 88888.00 2013-05-31 17:46:12.750 151 12558.45 152.47 54815.85 88888.00 2013-05-31 17:46:12.875 151 12558.45 152.50 54815.82 88888.00 2013-05-31 17:46:13.000 151 12558.45 152.50 54815.82 88888.00 2013-05-31 17:46:13.125 151 12558.45 152.45 54815.80 88888.00 2013-05-31 17:46:13.250 151 12558.42 152.40 54815.78 88888.00 2013-05-31 17:46:13.375 151 12558.45 152.43 54815.75 88888.00 2013-05-31 17:46:13.500 151 12558.45 152.43 54815.78 88888.00 2013-05-31 17:46:13.625 151 12558.42 152.43 54815.82 88888.00 2013-05-31 17:46:13.750 151 12558.45 152.47 54815.82 88888.00 2013-05-31 17:46:13.875 151 12558.45 152.45 54815.82 88888.00 2013-05-31 17:46:14.000 151 12558.48 152.45 54815.82 88888.00 2013-05-31 17:46:14.125 151 12558.45 152.43 54815.82 88888.00 2013-05-31 17:46:14.250 151 12558.40 152.43 54815.80 88888.00 2013-05-31 17:46:14.375 151 12558.42 152.43 54815.78 88888.00 2013-05-31 17:46:14.500 151 12558.48 152.50 54815.80 88888.00 2013-05-31 17:46:14.625 151 12558.48 152.47 54815.80 88888.00 2013-05-31 17:46:14.750 151 12558.50 152.43 54815.75 88888.00 2013-05-31 17:46:14.875 151 12558.48 152.40 54815.72 88888.00 2013-05-31 17:46:15.000 151 12558.48 152.45 54815.75 88888.00 2013-05-31 17:46:15.125 151 12558.48 152.47 54815.78 88888.00 2013-05-31 17:46:15.250 151 12558.48 152.38 54815.80 88888.00 2013-05-31 17:46:15.375 151 12558.50 152.43 54815.80 88888.00 2013-05-31 17:46:15.500 151 12558.52 152.45 54815.82 88888.00 2013-05-31 17:46:15.625 151 12558.50 152.40 54815.78 88888.00 2013-05-31 17:46:15.750 151 12558.48 152.38 54815.78 88888.00 2013-05-31 17:46:15.875 151 12558.48 152.38 54815.78 88888.00 2013-05-31 17:46:16.000 151 12558.45 152.38 54815.80 88888.00 2013-05-31 17:46:16.125 151 12558.48 152.43 54815.82 88888.00 2013-05-31 17:46:16.250 151 12558.48 152.40 54815.80 88888.00 2013-05-31 17:46:16.375 151 12558.50 152.35 54815.80 88888.00 2013-05-31 17:46:16.500 151 12558.48 152.40 54815.80 88888.00 2013-05-31 17:46:16.625 151 12558.50 152.40 54815.80 88888.00 2013-05-31 17:46:16.750 151 12558.55 152.43 54815.80 88888.00 2013-05-31 17:46:16.875 151 12558.50 152.43 54815.80 88888.00 2013-05-31 17:46:17.000 151 12558.52 152.38 54815.75 88888.00 2013-05-31 17:46:17.125 151 12558.58 152.38 54815.78 88888.00 2013-05-31 17:46:17.250 151 12558.60 152.40 54815.80 88888.00 2013-05-31 17:46:17.375 151 12558.65 152.43 54815.80 88888.00 2013-05-31 17:46:17.500 151 12558.65 152.43 54815.80 88888.00 2013-05-31 17:46:17.625 151 12558.65 152.45 54815.82 88888.00 2013-05-31 17:46:17.750 151 12558.62 152.43 54815.82 88888.00 2013-05-31 17:46:17.875 151 12558.60 152.43 54815.82 88888.00 2013-05-31 17:46:18.000 151 12558.62 152.43 54815.78 88888.00 2013-05-31 17:46:18.125 151 12558.62 152.40 54815.78 88888.00 2013-05-31 17:46:18.250 151 12558.60 152.45 54815.82 88888.00 2013-05-31 17:46:18.375 151 12558.60 152.43 54815.85 88888.00 2013-05-31 17:46:18.500 151 12558.60 152.40 54815.80 88888.00 2013-05-31 17:46:18.625 151 12558.60 152.45 54815.82 88888.00 2013-05-31 17:46:18.750 151 12558.67 152.45 54815.85 88888.00 2013-05-31 17:46:18.875 151 12558.73 152.43 54815.82 88888.00 2013-05-31 17:46:19.000 151 12558.67 152.38 54815.78 88888.00 2013-05-31 17:46:19.125 151 12558.58 152.35 54815.80 88888.00 2013-05-31 17:46:19.250 151 12558.58 152.35 54815.78 88888.00 2013-05-31 17:46:19.375 151 12558.58 152.38 54815.78 88888.00 2013-05-31 17:46:19.500 151 12558.58 152.32 54815.78 88888.00 2013-05-31 17:46:19.625 151 12558.55 152.32 54815.75 88888.00 2013-05-31 17:46:19.750 151 12558.55 152.35 54815.75 88888.00 2013-05-31 17:46:19.875 151 12558.55 152.30 54815.80 88888.00 2013-05-31 17:46:20.000 151 12558.60 152.32 54815.78 88888.00 2013-05-31 17:46:20.125 151 12558.60 152.38 54815.82 88888.00 2013-05-31 17:46:20.250 151 12558.50 152.35 54815.85 88888.00 2013-05-31 17:46:20.375 151 12558.55 152.35 54815.82 88888.00 2013-05-31 17:46:20.500 151 12558.62 152.30 54815.80 88888.00 2013-05-31 17:46:20.625 151 12558.60 152.32 54815.80 88888.00 2013-05-31 17:46:20.750 151 12558.60 152.35 54815.80 88888.00 2013-05-31 17:46:20.875 151 12558.60 152.32 54815.80 88888.00 2013-05-31 17:46:21.000 151 12558.58 152.25 54815.80 88888.00 2013-05-31 17:46:21.125 151 12558.60 152.28 54815.85 88888.00 2013-05-31 17:46:21.250 151 12558.65 152.30 54815.82 88888.00 2013-05-31 17:46:21.375 151 12558.70 152.32 54815.82 88888.00 2013-05-31 17:46:21.500 151 12558.67 152.30 54815.82 88888.00 2013-05-31 17:46:21.625 151 12558.65 152.28 54815.82 88888.00 2013-05-31 17:46:21.750 151 12558.60 152.25 54815.80 88888.00 2013-05-31 17:46:21.875 151 12558.67 152.25 54815.80 88888.00 2013-05-31 17:46:22.000 151 12558.65 152.18 54815.78 88888.00 2013-05-31 17:46:22.125 151 12558.62 152.15 54815.80 88888.00 2013-05-31 17:46:22.250 151 12558.65 152.18 54815.80 88888.00 2013-05-31 17:46:22.375 151 12558.73 152.20 54815.80 88888.00 2013-05-31 17:46:22.500 151 12558.77 152.22 54815.82 88888.00 2013-05-31 17:46:22.625 151 12558.70 152.20 54815.82 88888.00 2013-05-31 17:46:22.750 151 12558.70 152.18 54815.82 88888.00 2013-05-31 17:46:22.875 151 12558.70 152.18 54815.80 88888.00 2013-05-31 17:46:23.000 151 12558.67 152.18 54815.80 88888.00 2013-05-31 17:46:23.125 151 12558.70 152.18 54815.82 88888.00 2013-05-31 17:46:23.250 151 12558.75 152.12 54815.80 88888.00 2013-05-31 17:46:23.375 151 12558.75 152.12 54815.80 88888.00 2013-05-31 17:46:23.500 151 12558.67 152.10 54815.85 88888.00 2013-05-31 17:46:23.625 151 12558.65 152.12 54815.82 88888.00 2013-05-31 17:46:23.750 151 12558.62 152.10 54815.85 88888.00 2013-05-31 17:46:23.875 151 12558.65 152.10 54815.80 88888.00 2013-05-31 17:46:24.000 151 12558.70 152.10 54815.80 88888.00 2013-05-31 17:46:24.125 151 12558.67 152.05 54815.78 88888.00 2013-05-31 17:46:24.250 151 12558.67 152.05 54815.82 88888.00 2013-05-31 17:46:24.375 151 12558.70 152.03 54815.80 88888.00 2013-05-31 17:46:24.500 151 12558.67 152.03 54815.82 88888.00 2013-05-31 17:46:24.625 151 12558.73 152.05 54815.82 88888.00 2013-05-31 17:46:24.750 151 12558.75 152.07 54815.82 88888.00 2013-05-31 17:46:24.875 151 12558.75 152.03 54815.80 88888.00 2013-05-31 17:46:25.000 151 12558.67 152.00 54815.78 88888.00 2013-05-31 17:46:25.125 151 12558.65 152.00 54815.80 88888.00 2013-05-31 17:46:25.250 151 12558.70 152.00 54815.85 88888.00 2013-05-31 17:46:25.375 151 12558.77 152.00 54815.85 88888.00 2013-05-31 17:46:25.500 151 12558.75 151.97 54815.82 88888.00 2013-05-31 17:46:25.625 151 12558.77 151.97 54815.85 88888.00 2013-05-31 17:46:25.750 151 12558.75 151.95 54815.85 88888.00 2013-05-31 17:46:25.875 151 12558.73 151.95 54815.88 88888.00 2013-05-31 17:46:26.000 151 12558.70 151.93 54815.85 88888.00 2013-05-31 17:46:26.125 151 12558.70 151.93 54815.88 88888.00 2013-05-31 17:46:26.250 151 12558.73 151.88 54815.85 88888.00 2013-05-31 17:46:26.375 151 12558.75 151.90 54815.85 88888.00 2013-05-31 17:46:26.500 151 12558.67 151.90 54815.85 88888.00 2013-05-31 17:46:26.625 151 12558.67 151.90 54815.88 88888.00 2013-05-31 17:46:26.750 151 12558.75 151.88 54815.85 88888.00 2013-05-31 17:46:26.875 151 12558.73 151.88 54815.88 88888.00 2013-05-31 17:46:27.000 151 12558.73 151.82 54815.80 88888.00 2013-05-31 17:46:27.125 151 12558.83 151.80 54815.85 88888.00 2013-05-31 17:46:27.250 151 12558.85 151.82 54815.85 88888.00 2013-05-31 17:46:27.375 151 12558.80 151.82 54815.85 88888.00 2013-05-31 17:46:27.500 151 12558.77 151.85 54815.88 88888.00 2013-05-31 17:46:27.625 151 12558.77 151.82 54815.88 88888.00 2013-05-31 17:46:27.750 151 12558.73 151.80 54815.85 88888.00 2013-05-31 17:46:27.875 151 12558.75 151.78 54815.82 88888.00 2013-05-31 17:46:28.000 151 12558.77 151.78 54815.85 88888.00 2013-05-31 17:46:28.125 151 12558.83 151.75 54815.85 88888.00 2013-05-31 17:46:28.250 151 12558.75 151.72 54815.88 88888.00 2013-05-31 17:46:28.375 151 12558.73 151.72 54815.88 88888.00 2013-05-31 17:46:28.500 151 12558.73 151.70 54815.85 88888.00 2013-05-31 17:46:28.625 151 12558.75 151.72 54815.85 88888.00 2013-05-31 17:46:28.750 151 12558.70 151.70 54815.85 88888.00 2013-05-31 17:46:28.875 151 12558.67 151.70 54815.88 88888.00 2013-05-31 17:46:29.000 151 12558.70 151.65 54815.85 88888.00 2013-05-31 17:46:29.125 151 12558.62 151.62 54815.85 88888.00 2013-05-31 17:46:29.250 151 12558.52 151.65 54815.88 88888.00 2013-05-31 17:46:29.375 151 12558.60 151.68 54815.85 88888.00 2013-05-31 17:46:29.500 151 12558.67 151.62 54815.88 88888.00 2013-05-31 17:46:29.625 151 12558.70 151.60 54815.88 88888.00 2013-05-31 17:46:29.750 151 12558.62 151.62 54815.85 88888.00 2013-05-31 17:46:29.875 151 12558.60 151.62 54815.90 88888.00 2013-05-31 17:46:30.000 151 12558.60 151.60 54815.90 88888.00 2013-05-31 17:46:30.125 151 12558.58 151.60 54815.90 88888.00 2013-05-31 17:46:30.250 151 12558.52 151.57 54815.90 88888.00 2013-05-31 17:46:30.375 151 12558.52 151.55 54815.88 88888.00 2013-05-31 17:46:30.500 151 12558.62 151.60 54815.88 88888.00 2013-05-31 17:46:30.625 151 12558.65 151.65 54815.90 88888.00 2013-05-31 17:46:30.750 151 12558.70 151.65 54815.93 88888.00 2013-05-31 17:46:30.875 151 12558.67 151.65 54815.93 88888.00 2013-05-31 17:46:31.000 151 12558.60 151.60 54815.93 88888.00 2013-05-31 17:46:31.125 151 12558.62 151.57 54815.93 88888.00 2013-05-31 17:46:31.250 151 12558.67 151.55 54815.90 88888.00 2013-05-31 17:46:31.375 151 12558.75 151.53 54815.88 88888.00 2013-05-31 17:46:31.500 151 12558.77 151.60 54815.90 88888.00 2013-05-31 17:46:31.625 151 12558.75 151.57 54815.90 88888.00 2013-05-31 17:46:31.750 151 12558.73 151.55 54815.93 88888.00 2013-05-31 17:46:31.875 151 12558.65 151.55 54815.90 88888.00 2013-05-31 17:46:32.000 151 12558.62 151.53 54815.90 88888.00 2013-05-31 17:46:32.125 151 12558.65 151.53 54815.90 88888.00 2013-05-31 17:46:32.250 151 12558.62 151.47 54815.93 88888.00 2013-05-31 17:46:32.375 151 12558.65 151.47 54815.90 88888.00 2013-05-31 17:46:32.500 151 12558.77 151.50 54815.88 88888.00 2013-05-31 17:46:32.625 151 12558.88 151.55 54815.90 88888.00 2013-05-31 17:46:32.750 151 12558.88 151.50 54815.90 88888.00 2013-05-31 17:46:32.875 151 12558.85 151.50 54815.90 88888.00 2013-05-31 17:46:33.000 151 12558.80 151.50 54815.88 88888.00 2013-05-31 17:46:33.125 151 12558.77 151.50 54815.88 88888.00 2013-05-31 17:46:33.250 151 12558.73 151.47 54815.85 88888.00 2013-05-31 17:46:33.375 151 12558.73 151.47 54815.90 88888.00 2013-05-31 17:46:33.500 151 12558.73 151.47 54815.90 88888.00 2013-05-31 17:46:33.625 151 12558.75 151.47 54815.90 88888.00 2013-05-31 17:46:33.750 151 12558.77 151.47 54815.95 88888.00 2013-05-31 17:46:33.875 151 12558.77 151.47 54815.93 88888.00 2013-05-31 17:46:34.000 151 12558.77 151.45 54815.90 88888.00 2013-05-31 17:46:34.125 151 12558.75 151.45 54815.90 88888.00 2013-05-31 17:46:34.250 151 12558.77 151.45 54815.93 88888.00 2013-05-31 17:46:34.375 151 12558.75 151.40 54815.88 88888.00 2013-05-31 17:46:34.500 151 12558.77 151.35 54815.88 88888.00 2013-05-31 17:46:34.625 151 12558.80 151.35 54815.93 88888.00 2013-05-31 17:46:34.750 151 12558.77 151.40 54815.95 88888.00 2013-05-31 17:46:34.875 151 12558.77 151.38 54815.95 88888.00 2013-05-31 17:46:35.000 151 12558.80 151.38 54815.90 88888.00 2013-05-31 17:46:35.125 151 12558.83 151.35 54815.93 88888.00 2013-05-31 17:46:35.250 151 12558.85 151.35 54815.95 88888.00 2013-05-31 17:46:35.375 151 12558.88 151.38 54815.95 88888.00 2013-05-31 17:46:35.500 151 12558.85 151.38 54815.95 88888.00 2013-05-31 17:46:35.625 151 12558.88 151.35 54815.95 88888.00 2013-05-31 17:46:35.750 151 12558.88 151.35 54815.95 88888.00 2013-05-31 17:46:35.875 151 12558.90 151.35 54815.93 88888.00 2013-05-31 17:46:36.000 151 12558.95 151.30 54815.88 88888.00 2013-05-31 17:46:36.125 151 12558.98 151.28 54815.90 88888.00 2013-05-31 17:46:36.250 151 12558.95 151.28 54815.93 88888.00 2013-05-31 17:46:36.375 151 12558.92 151.30 54815.93 88888.00 2013-05-31 17:46:36.500 151 12558.88 151.28 54815.95 88888.00 2013-05-31 17:46:36.625 151 12558.88 151.28 54815.97 88888.00 2013-05-31 17:46:36.750 151 12558.88 151.28 54815.95 88888.00 2013-05-31 17:46:36.875 151 12558.85 151.22 54815.90 88888.00 2013-05-31 17:46:37.000 151 12558.88 151.18 54815.88 88888.00 2013-05-31 17:46:37.125 151 12558.95 151.20 54815.93 88888.00 2013-05-31 17:46:37.250 151 12558.85 151.20 54815.93 88888.00 2013-05-31 17:46:37.375 151 12558.80 151.20 54815.93 88888.00 2013-05-31 17:46:37.500 151 12558.80 151.18 54815.93 88888.00 2013-05-31 17:46:37.625 151 12558.80 151.15 54815.95 88888.00 2013-05-31 17:46:37.750 151 12558.90 151.18 54815.97 88888.00 2013-05-31 17:46:37.875 151 12558.90 151.20 54815.97 88888.00 2013-05-31 17:46:38.000 151 12558.88 151.15 54815.93 88888.00 2013-05-31 17:46:38.125 151 12558.80 151.12 54815.95 88888.00 2013-05-31 17:46:38.250 151 12558.75 151.07 54815.93 88888.00 2013-05-31 17:46:38.375 151 12558.75 151.07 54815.93 88888.00 2013-05-31 17:46:38.500 151 12558.77 151.10 54815.95 88888.00 2013-05-31 17:46:38.625 151 12558.80 151.10 54815.97 88888.00 2013-05-31 17:46:38.750 151 12558.77 151.10 54815.95 88888.00 2013-05-31 17:46:38.875 151 12558.80 151.03 54815.95 88888.00 2013-05-31 17:46:39.000 151 12558.80 151.03 54815.95 88888.00 2013-05-31 17:46:39.125 151 12558.77 151.03 54815.97 88888.00 2013-05-31 17:46:39.250 151 12558.80 151.03 54816.00 88888.00 2013-05-31 17:46:39.375 151 12558.75 151.00 54815.97 88888.00 2013-05-31 17:46:39.500 151 12558.73 150.97 54816.00 88888.00 2013-05-31 17:46:39.625 151 12558.73 151.00 54816.00 88888.00 2013-05-31 17:46:39.750 151 12558.75 150.95 54816.00 88888.00 2013-05-31 17:46:39.875 151 12558.75 150.97 54816.03 88888.00 2013-05-31 17:46:40.000 151 12558.70 150.97 54816.03 88888.00 2013-05-31 17:46:40.125 151 12558.75 150.95 54816.03 88888.00 2013-05-31 17:46:40.250 151 12558.80 150.93 54816.03 88888.00 2013-05-31 17:46:40.375 151 12558.83 150.93 54816.03 88888.00 2013-05-31 17:46:40.500 151 12558.80 150.93 54816.00 88888.00 2013-05-31 17:46:40.625 151 12558.83 150.90 54816.03 88888.00 2013-05-31 17:46:40.750 151 12558.80 150.88 54816.03 88888.00 2013-05-31 17:46:40.875 151 12558.80 150.85 54816.03 88888.00 2013-05-31 17:46:41.000 151 12558.83 150.85 54816.03 88888.00 2013-05-31 17:46:41.125 151 12558.77 150.85 54816.03 88888.00 2013-05-31 17:46:41.250 151 12558.73 150.85 54816.03 88888.00 2013-05-31 17:46:41.375 151 12558.75 150.78 54816.03 88888.00 2013-05-31 17:46:41.500 151 12558.75 150.78 54816.03 88888.00 2013-05-31 17:46:41.625 151 12558.67 150.75 54816.05 88888.00 2013-05-31 17:46:41.750 151 12558.65 150.72 54816.03 88888.00 2013-05-31 17:46:41.875 151 12558.73 150.70 54816.03 88888.00 2013-05-31 17:46:42.000 151 12558.70 150.68 54816.00 88888.00 2013-05-31 17:46:42.125 151 12558.65 150.65 54816.03 88888.00 2013-05-31 17:46:42.250 151 12558.55 150.62 54816.03 88888.00 2013-05-31 17:46:42.375 151 12558.55 150.60 54816.05 88888.00 2013-05-31 17:46:42.500 151 12558.50 150.60 54816.03 88888.00 2013-05-31 17:46:42.625 151 12558.52 150.60 54816.03 88888.00 2013-05-31 17:46:42.750 151 12558.58 150.57 54816.05 88888.00 2013-05-31 17:46:42.875 151 12558.62 150.53 54816.07 88888.00 2013-05-31 17:46:43.000 151 12558.62 150.55 54816.05 88888.00 2013-05-31 17:46:43.125 151 12558.52 150.55 54816.05 88888.00 2013-05-31 17:46:43.250 151 12558.50 150.53 54816.05 88888.00 2013-05-31 17:46:43.375 151 12558.55 150.47 54816.07 88888.00 2013-05-31 17:46:43.500 151 12558.60 150.47 54816.07 88888.00 2013-05-31 17:46:43.625 151 12558.60 150.47 54816.10 88888.00 2013-05-31 17:46:43.750 151 12558.50 150.47 54816.07 88888.00 2013-05-31 17:46:43.875 151 12558.42 150.43 54816.07 88888.00 2013-05-31 17:46:44.000 151 12558.48 150.43 54816.05 88888.00 2013-05-31 17:46:44.125 151 12558.50 150.43 54816.12 88888.00 2013-05-31 17:46:44.250 151 12558.48 150.43 54816.12 88888.00 2013-05-31 17:46:44.375 151 12558.55 150.43 54816.15 88888.00 2013-05-31 17:46:44.500 151 12558.55 150.43 54816.15 88888.00 2013-05-31 17:46:44.625 151 12558.52 150.35 54816.12 88888.00 2013-05-31 17:46:44.750 151 12558.55 150.35 54816.15 88888.00 2013-05-31 17:46:44.875 151 12558.58 150.38 54816.15 88888.00 2013-05-31 17:46:45.000 151 12558.52 150.30 54816.12 88888.00 2013-05-31 17:46:45.125 151 12558.48 150.20 54816.12 88888.00 2013-05-31 17:46:45.250 151 12558.45 150.18 54816.15 88888.00 2013-05-31 17:46:45.375 151 12558.48 150.20 54816.18 88888.00 2013-05-31 17:46:45.500 151 12558.48 150.15 54816.18 88888.00 2013-05-31 17:46:45.625 151 12558.48 150.15 54816.15 88888.00 2013-05-31 17:46:45.750 151 12558.48 150.15 54816.18 88888.00 2013-05-31 17:46:45.875 151 12558.38 150.15 54816.20 88888.00 2013-05-31 17:46:46.000 151 12558.38 150.12 54816.20 88888.00 2013-05-31 17:46:46.125 151 12558.40 150.12 54816.22 88888.00 2013-05-31 17:46:46.250 151 12558.40 150.10 54816.20 88888.00 2013-05-31 17:46:46.375 151 12558.38 150.05 54816.20 88888.00 2013-05-31 17:46:46.500 151 12558.38 150.05 54816.22 88888.00 2013-05-31 17:46:46.625 151 12558.40 150.03 54816.22 88888.00 2013-05-31 17:46:46.750 151 12558.45 149.97 54816.20 88888.00 2013-05-31 17:46:46.875 151 12558.48 149.97 54816.22 88888.00 2013-05-31 17:46:47.000 151 12558.48 149.93 54816.22 88888.00 2013-05-31 17:46:47.125 151 12558.48 149.93 54816.22 88888.00 2013-05-31 17:46:47.250 151 12558.48 149.88 54816.20 88888.00 2013-05-31 17:46:47.375 151 12558.45 149.82 54816.18 88888.00 2013-05-31 17:46:47.500 151 12558.38 149.80 54816.18 88888.00 2013-05-31 17:46:47.625 151 12558.30 149.80 54816.20 88888.00 2013-05-31 17:46:47.750 151 12558.30 149.80 54816.20 88888.00 2013-05-31 17:46:47.875 151 12558.30 149.78 54816.22 88888.00 2013-05-31 17:46:48.000 151 12558.35 149.78 54816.20 88888.00 2013-05-31 17:46:48.125 151 12558.27 149.70 54816.18 88888.00 2013-05-31 17:46:48.250 151 12558.17 149.65 54816.25 88888.00 2013-05-31 17:46:48.375 151 12558.25 149.65 54816.28 88888.00 2013-05-31 17:46:48.500 151 12558.27 149.65 54816.28 88888.00 2013-05-31 17:46:48.625 151 12558.33 149.62 54816.28 88888.00 2013-05-31 17:46:48.750 151 12558.38 149.62 54816.28 88888.00 2013-05-31 17:46:48.875 151 12558.33 149.60 54816.28 88888.00 2013-05-31 17:46:49.000 151 12558.35 149.57 54816.25 88888.00 2013-05-31 17:46:49.125 151 12558.33 149.55 54816.22 88888.00 2013-05-31 17:46:49.250 151 12558.27 149.57 54816.30 88888.00 2013-05-31 17:46:49.375 151 12558.27 149.57 54816.30 88888.00 2013-05-31 17:46:49.500 151 12558.23 149.53 54816.30 88888.00 2013-05-31 17:46:49.625 151 12558.23 149.50 54816.30 88888.00 2013-05-31 17:46:49.750 151 12558.27 149.50 54816.30 88888.00 2013-05-31 17:46:49.875 151 12558.27 149.45 54816.28 88888.00 2013-05-31 17:46:50.000 151 12558.27 149.43 54816.25 88888.00 2013-05-31 17:46:50.125 151 12558.23 149.38 54816.30 88888.00 2013-05-31 17:46:50.250 151 12558.23 149.35 54816.30 88888.00 2013-05-31 17:46:50.375 151 12558.25 149.35 54816.32 88888.00 2013-05-31 17:46:50.500 151 12558.23 149.32 54816.30 88888.00 2013-05-31 17:46:50.625 151 12558.17 149.30 54816.32 88888.00 2013-05-31 17:46:50.750 151 12558.15 149.30 54816.35 88888.00 2013-05-31 17:46:50.875 151 12558.10 149.28 54816.30 88888.00 2013-05-31 17:46:51.000 151 12558.05 149.22 54816.30 88888.00 2013-05-31 17:46:51.125 151 12558.00 149.18 54816.30 88888.00 2013-05-31 17:46:51.250 151 12557.98 149.18 54816.35 88888.00 2013-05-31 17:46:51.375 151 12557.98 149.15 54816.35 88888.00 2013-05-31 17:46:51.500 151 12557.98 149.15 54816.32 88888.00 2013-05-31 17:46:51.625 151 12557.98 149.10 54816.32 88888.00 2013-05-31 17:46:51.750 151 12558.02 149.03 54816.32 88888.00 2013-05-31 17:46:51.875 151 12558.02 149.00 54816.30 88888.00 2013-05-31 17:46:52.000 151 12558.00 149.03 54816.32 88888.00 2013-05-31 17:46:52.125 151 12557.95 149.03 54816.35 88888.00 2013-05-31 17:46:52.250 151 12557.95 148.95 54816.35 88888.00 2013-05-31 17:46:52.375 151 12557.98 148.93 54816.35 88888.00 2013-05-31 17:46:52.500 151 12557.98 148.90 54816.38 88888.00 2013-05-31 17:46:52.625 151 12557.98 148.90 54816.35 88888.00 2013-05-31 17:46:52.750 151 12557.95 148.90 54816.40 88888.00 2013-05-31 17:46:52.875 151 12557.98 148.88 54816.40 88888.00 2013-05-31 17:46:53.000 151 12557.95 148.85 54816.38 88888.00 2013-05-31 17:46:53.125 151 12557.98 148.85 54816.40 88888.00 2013-05-31 17:46:53.250 151 12557.92 148.82 54816.43 88888.00 2013-05-31 17:46:53.375 151 12557.92 148.82 54816.43 88888.00 2013-05-31 17:46:53.500 151 12557.95 148.80 54816.40 88888.00 2013-05-31 17:46:53.625 151 12557.95 148.75 54816.40 88888.00 2013-05-31 17:46:53.750 151 12557.92 148.72 54816.40 88888.00 2013-05-31 17:46:53.875 151 12557.90 148.72 54816.40 88888.00 2013-05-31 17:46:54.000 151 12557.83 148.68 54816.35 88888.00 2013-05-31 17:46:54.125 151 12557.83 148.65 54816.38 88888.00 2013-05-31 17:46:54.250 151 12557.80 148.62 54816.40 88888.00 2013-05-31 17:46:54.375 151 12557.80 148.60 54816.40 88888.00 2013-05-31 17:46:54.500 151 12557.83 148.60 54816.40 88888.00 2013-05-31 17:46:54.625 151 12557.90 148.55 54816.40 88888.00 2013-05-31 17:46:54.750 151 12557.90 148.57 54816.43 88888.00 2013-05-31 17:46:54.875 151 12557.88 148.57 54816.43 88888.00 2013-05-31 17:46:55.000 151 12557.88 148.57 54816.43 88888.00 2013-05-31 17:46:55.125 151 12557.92 148.57 54816.47 88888.00 2013-05-31 17:46:55.250 151 12557.85 148.53 54816.45 88888.00 2013-05-31 17:46:55.375 151 12557.85 148.45 54816.43 88888.00 2013-05-31 17:46:55.500 151 12557.88 148.45 54816.43 88888.00 2013-05-31 17:46:55.625 151 12557.85 148.43 54816.45 88888.00 2013-05-31 17:46:55.750 151 12557.83 148.40 54816.45 88888.00 2013-05-31 17:46:55.875 151 12557.85 148.38 54816.45 88888.00 2013-05-31 17:46:56.000 151 12557.88 148.38 54816.43 88888.00 2013-05-31 17:46:56.125 151 12557.88 148.32 54816.38 88888.00 2013-05-31 17:46:56.250 151 12557.83 148.28 54816.45 88888.00 2013-05-31 17:46:56.375 151 12557.92 148.30 54816.47 88888.00 2013-05-31 17:46:56.500 151 12557.98 148.32 54816.47 88888.00 2013-05-31 17:46:56.625 151 12557.92 148.30 54816.45 88888.00 2013-05-31 17:46:56.750 151 12557.85 148.28 54816.45 88888.00 2013-05-31 17:46:56.875 151 12557.88 148.25 54816.47 88888.00 2013-05-31 17:46:57.000 151 12557.90 148.25 54816.45 88888.00 2013-05-31 17:46:57.125 151 12557.92 148.22 54816.43 88888.00 2013-05-31 17:46:57.250 151 12557.98 148.18 54816.47 88888.00 2013-05-31 17:46:57.375 151 12557.98 148.15 54816.45 88888.00 2013-05-31 17:46:57.500 151 12557.92 148.12 54816.45 88888.00 2013-05-31 17:46:57.625 151 12557.80 148.10 54816.45 88888.00 2013-05-31 17:46:57.750 151 12557.75 148.07 54816.45 88888.00 2013-05-31 17:46:57.875 151 12557.77 148.05 54816.45 88888.00 2013-05-31 17:46:58.000 151 12557.77 148.05 54816.45 88888.00 2013-05-31 17:46:58.125 151 12557.73 148.05 54816.45 88888.00 2013-05-31 17:46:58.250 151 12557.80 148.05 54816.47 88888.00 2013-05-31 17:46:58.375 151 12557.88 148.03 54816.47 88888.00 2013-05-31 17:46:58.500 151 12557.83 148.00 54816.45 88888.00 2013-05-31 17:46:58.625 151 12557.77 148.00 54816.47 88888.00 2013-05-31 17:46:58.750 151 12557.75 148.03 54816.50 88888.00 2013-05-31 17:46:58.875 151 12557.80 148.00 54816.50 88888.00 2013-05-31 17:46:59.000 151 12557.88 147.97 54816.50 88888.00 2013-05-31 17:46:59.125 151 12557.85 147.97 54816.53 88888.00 2013-05-31 17:46:59.250 151 12557.83 147.95 54816.53 88888.00 2013-05-31 17:46:59.375 151 12557.77 147.88 54816.50 88888.00 2013-05-31 17:46:59.500 151 12557.73 147.88 54816.53 88888.00 2013-05-31 17:46:59.625 151 12557.77 147.88 54816.53 88888.00 2013-05-31 17:46:59.750 151 12557.80 147.82 54816.55 88888.00 2013-05-31 17:46:59.875 151 12557.80 147.82 54816.57 88888.00 2013-05-31 17:47:00.000 151 12557.77 147.82 54816.57 88888.00 2013-05-31 17:47:00.125 151 12557.77 147.78 54816.55 88888.00 2013-05-31 17:47:00.250 151 12557.73 147.75 54816.53 88888.00 2013-05-31 17:47:00.375 151 12557.75 147.72 54816.55 88888.00 2013-05-31 17:47:00.500 151 12557.75 147.70 54816.55 88888.00 2013-05-31 17:47:00.625 151 12557.67 147.68 54816.57 88888.00 2013-05-31 17:47:00.750 151 12557.67 147.70 54816.57 88888.00 2013-05-31 17:47:00.875 151 12557.73 147.70 54816.55 88888.00 2013-05-31 17:47:01.000 151 12557.73 147.62 54816.53 88888.00 2013-05-31 17:47:01.125 151 12557.70 147.60 54816.55 88888.00 2013-05-31 17:47:01.250 151 12557.73 147.57 54816.53 88888.00 2013-05-31 17:47:01.375 151 12557.75 147.57 54816.53 88888.00 2013-05-31 17:47:01.500 151 12557.73 147.55 54816.57 88888.00 2013-05-31 17:47:01.625 151 12557.75 147.53 54816.55 88888.00 2013-05-31 17:47:01.750 151 12557.65 147.50 54816.55 88888.00 2013-05-31 17:47:01.875 151 12557.65 147.53 54816.57 88888.00 2013-05-31 17:47:02.000 151 12557.73 147.50 54816.53 88888.00 2013-05-31 17:47:02.125 151 12557.70 147.45 54816.53 88888.00 2013-05-31 17:47:02.250 151 12557.67 147.45 54816.55 88888.00 2013-05-31 17:47:02.375 151 12557.70 147.45 54816.55 88888.00 2013-05-31 17:47:02.500 151 12557.70 147.45 54816.57 88888.00 2013-05-31 17:47:02.625 151 12557.70 147.43 54816.57 88888.00 2013-05-31 17:47:02.750 151 12557.70 147.43 54816.55 88888.00 2013-05-31 17:47:02.875 151 12557.75 147.43 54816.57 88888.00 2013-05-31 17:47:03.000 151 12557.83 147.40 54816.57 88888.00 2013-05-31 17:47:03.125 151 12557.83 147.40 54816.57 88888.00 2013-05-31 17:47:03.250 151 12557.75 147.38 54816.57 88888.00 2013-05-31 17:47:03.375 151 12557.67 147.35 54816.57 88888.00 2013-05-31 17:47:03.500 151 12557.62 147.32 54816.57 88888.00 2013-05-31 17:47:03.625 151 12557.67 147.35 54816.62 88888.00 2013-05-31 17:47:03.750 151 12557.75 147.35 54816.62 88888.00 2013-05-31 17:47:03.875 151 12557.75 147.32 54816.62 88888.00 2013-05-31 17:47:04.000 151 12557.77 147.30 54816.60 88888.00 2013-05-31 17:47:04.125 151 12557.85 147.30 54816.65 88888.00 2013-05-31 17:47:04.250 151 12557.75 147.30 54816.65 88888.00 2013-05-31 17:47:04.375 151 12557.67 147.30 54816.65 88888.00 2013-05-31 17:47:04.500 151 12557.65 147.25 54816.62 88888.00 2013-05-31 17:47:04.625 151 12557.75 147.20 54816.60 88888.00 2013-05-31 17:47:04.750 151 12557.83 147.20 54816.60 88888.00 2013-05-31 17:47:04.875 151 12557.77 147.20 54816.60 88888.00 2013-05-31 17:47:05.000 151 12557.65 147.15 54816.62 88888.00 2013-05-31 17:47:05.125 151 12557.62 147.18 54816.62 88888.00 2013-05-31 17:47:05.250 151 12557.70 147.15 54816.62 88888.00 2013-05-31 17:47:05.375 151 12557.67 147.12 54816.65 88888.00 2013-05-31 17:47:05.500 151 12557.67 147.10 54816.65 88888.00 2013-05-31 17:47:05.625 151 12557.62 147.07 54816.62 88888.00 2013-05-31 17:47:05.750 151 12557.60 147.03 54816.68 88888.00 2013-05-31 17:47:05.875 151 12557.60 147.03 54816.65 88888.00 2013-05-31 17:47:06.000 151 12557.62 147.00 54816.62 88888.00 2013-05-31 17:47:06.125 151 12557.62 146.95 54816.65 88888.00 2013-05-31 17:47:06.250 151 12557.62 147.00 54816.68 88888.00 2013-05-31 17:47:06.375 151 12557.67 147.03 54816.65 88888.00 2013-05-31 17:47:06.500 151 12557.62 147.00 54816.62 88888.00 2013-05-31 17:47:06.625 151 12557.58 146.93 54816.62 88888.00 2013-05-31 17:47:06.750 151 12557.60 146.90 54816.62 88888.00 2013-05-31 17:47:06.875 151 12557.55 146.90 54816.60 88888.00 2013-05-31 17:47:07.000 151 12557.55 146.90 54816.62 88888.00 2013-05-31 17:47:07.125 151 12557.58 146.90 54816.65 88888.00 2013-05-31 17:47:07.250 151 12557.58 146.88 54816.65 88888.00 2013-05-31 17:47:07.375 151 12557.58 146.82 54816.62 88888.00 2013-05-31 17:47:07.500 151 12557.52 146.80 54816.62 88888.00 2013-05-31 17:47:07.625 151 12557.52 146.85 54816.60 88888.00 2013-05-31 17:47:07.750 151 12557.55 146.82 54816.62 88888.00 2013-05-31 17:47:07.875 151 12557.50 146.78 54816.62 88888.00 2013-05-31 17:47:08.000 151 12557.52 146.75 54816.60 88888.00 2013-05-31 17:47:08.125 151 12557.58 146.78 54816.65 88888.00 2013-05-31 17:47:08.250 151 12557.58 146.78 54816.68 88888.00 2013-05-31 17:47:08.375 151 12557.58 146.72 54816.65 88888.00 2013-05-31 17:47:08.500 151 12557.52 146.68 54816.62 88888.00 2013-05-31 17:47:08.625 151 12557.58 146.68 54816.68 88888.00 2013-05-31 17:47:08.750 151 12557.60 146.70 54816.70 88888.00 2013-05-31 17:47:08.875 151 12557.52 146.62 54816.68 88888.00 2013-05-31 17:47:09.000 151 12557.52 146.60 54816.68 88888.00 2013-05-31 17:47:09.125 151 12557.60 146.65 54816.70 88888.00 2013-05-31 17:47:09.250 151 12557.58 146.60 54816.70 88888.00 2013-05-31 17:47:09.375 151 12557.52 146.57 54816.68 88888.00 2013-05-31 17:47:09.500 151 12557.52 146.57 54816.68 88888.00 2013-05-31 17:47:09.625 151 12557.55 146.57 54816.68 88888.00 2013-05-31 17:47:09.750 151 12557.55 146.60 54816.70 88888.00 2013-05-31 17:47:09.875 151 12557.55 146.57 54816.70 88888.00 2013-05-31 17:47:10.000 151 12557.48 146.50 54816.65 88888.00 2013-05-31 17:47:10.125 151 12557.45 146.47 54816.68 88888.00 2013-05-31 17:47:10.250 151 12557.48 146.50 54816.70 88888.00 2013-05-31 17:47:10.375 151 12557.48 146.47 54816.68 88888.00 2013-05-31 17:47:10.500 151 12557.48 146.43 54816.68 88888.00 2013-05-31 17:47:10.625 151 12557.50 146.43 54816.65 88888.00 2013-05-31 17:47:10.750 151 12557.50 146.45 54816.68 88888.00 2013-05-31 17:47:10.875 151 12557.42 146.43 54816.68 88888.00 2013-05-31 17:47:11.000 151 12557.42 146.40 54816.68 88888.00 2013-05-31 17:47:11.125 151 12557.50 146.40 54816.65 88888.00 2013-05-31 17:47:11.250 151 12557.42 146.40 54816.70 88888.00 2013-05-31 17:47:11.375 151 12557.42 146.43 54816.72 88888.00 2013-05-31 17:47:11.500 151 12557.40 146.38 54816.70 88888.00 2013-05-31 17:47:11.625 151 12557.42 146.32 54816.68 88888.00 2013-05-31 17:47:11.750 151 12557.45 146.32 54816.65 88888.00 2013-05-31 17:47:11.875 151 12557.42 146.32 54816.68 88888.00 2013-05-31 17:47:12.000 151 12557.40 146.32 54816.70 88888.00 2013-05-31 17:47:12.125 151 12557.38 146.32 54816.70 88888.00 2013-05-31 17:47:12.250 151 12557.35 146.30 54816.70 88888.00 2013-05-31 17:47:12.375 151 12557.35 146.30 54816.68 88888.00 2013-05-31 17:47:12.500 151 12557.35 146.30 54816.72 88888.00 2013-05-31 17:47:12.625 151 12557.38 146.30 54816.72 88888.00 2013-05-31 17:47:12.750 151 12557.35 146.32 54816.70 88888.00 2013-05-31 17:47:12.875 151 12557.33 146.28 54816.72 88888.00 2013-05-31 17:47:13.000 151 12557.33 146.25 54816.70 88888.00 2013-05-31 17:47:13.125 151 12557.38 146.22 54816.70 88888.00 2013-05-31 17:47:13.250 151 12557.40 146.22 54816.70 88888.00 2013-05-31 17:47:13.375 151 12557.40 146.20 54816.70 88888.00 2013-05-31 17:47:13.500 151 12557.40 146.18 54816.75 88888.00 2013-05-31 17:47:13.625 151 12557.40 146.15 54816.72 88888.00 2013-05-31 17:47:13.750 151 12557.35 146.18 54816.72 88888.00 2013-05-31 17:47:13.875 151 12557.38 146.20 54816.75 88888.00 2013-05-31 17:47:14.000 151 12557.35 146.12 54816.75 88888.00 2013-05-31 17:47:14.125 151 12557.42 146.10 54816.65 88888.00 2013-05-31 17:47:14.250 151 12557.42 146.07 54816.50 88888.00 2013-05-31 17:47:14.375 151 12557.45 146.10 54816.62 88888.00 2013-05-31 17:47:14.500 151 12557.35 146.03 54816.78 88888.00 2013-05-31 17:47:14.625 151 12557.25 146.03 54816.80 88888.00 2013-05-31 17:47:14.750 151 12557.23 146.03 54816.80 88888.00 2013-05-31 17:47:14.875 151 12557.23 146.03 54816.78 88888.00 2013-05-31 17:47:15.000 151 12557.30 146.00 54816.80 88888.00 2013-05-31 17:47:15.125 151 12557.38 146.03 54816.80 88888.00 2013-05-31 17:47:15.250 151 12557.33 145.97 54816.78 88888.00 2013-05-31 17:47:15.375 151 12557.33 145.95 54816.78 88888.00 2013-05-31 17:47:15.500 151 12557.33 145.95 54816.80 88888.00 2013-05-31 17:47:15.625 151 12557.30 145.95 54816.78 88888.00 2013-05-31 17:47:15.750 151 12557.23 145.90 54816.75 88888.00 2013-05-31 17:47:15.875 151 12557.15 145.88 54816.75 88888.00 2013-05-31 17:47:16.000 151 12557.12 145.82 54816.72 88888.00 2013-05-31 17:47:16.125 151 12557.17 145.82 54816.78 88888.00 2013-05-31 17:47:16.250 151 12557.15 145.80 54816.80 88888.00 2013-05-31 17:47:16.375 151 12557.17 145.82 54816.78 88888.00 2013-05-31 17:47:16.500 151 12557.23 145.78 54816.75 88888.00 2013-05-31 17:47:16.625 151 12557.20 145.72 54816.75 88888.00 2013-05-31 17:47:16.750 151 12557.12 145.78 54816.78 88888.00 2013-05-31 17:47:16.875 151 12557.10 145.80 54816.80 88888.00 2013-05-31 17:47:17.000 151 12557.17 145.75 54816.78 88888.00 2013-05-31 17:47:17.125 151 12557.25 145.75 54816.80 88888.00 2013-05-31 17:47:17.250 151 12557.20 145.75 54816.80 88888.00 2013-05-31 17:47:17.375 151 12557.17 145.70 54816.78 88888.00 2013-05-31 17:47:17.500 151 12557.20 145.68 54816.75 88888.00 2013-05-31 17:47:17.625 151 12557.20 145.65 54816.75 88888.00 2013-05-31 17:47:17.750 151 12557.15 145.68 54816.78 88888.00 2013-05-31 17:47:17.875 151 12557.23 145.70 54816.80 88888.00 2013-05-31 17:47:18.000 151 12557.27 145.65 54816.78 88888.00 2013-05-31 17:47:18.125 151 12557.27 145.65 54816.78 88888.00 2013-05-31 17:47:18.250 151 12557.23 145.60 54816.78 88888.00 2013-05-31 17:47:18.375 151 12557.25 145.60 54816.78 88888.00 2013-05-31 17:47:18.500 151 12557.23 145.62 54816.78 88888.00 2013-05-31 17:47:18.625 151 12557.20 145.62 54816.78 88888.00 2013-05-31 17:47:18.750 151 12557.20 145.57 54816.72 88888.00 2013-05-31 17:47:18.875 151 12557.33 145.60 54816.80 88888.00 2013-05-31 17:47:19.000 151 12557.35 145.60 54816.75 88888.00 2013-05-31 17:47:19.125 151 12557.35 145.60 54816.78 88888.00 2013-05-31 17:47:19.250 151 12557.30 145.55 54816.78 88888.00 2013-05-31 17:47:19.375 151 12557.30 145.55 54816.80 88888.00 2013-05-31 17:47:19.500 151 12557.33 145.62 54816.80 88888.00 2013-05-31 17:47:19.625 151 12557.35 145.62 54816.75 88888.00 2013-05-31 17:47:19.750 151 12557.40 145.55 54816.78 88888.00 2013-05-31 17:47:19.875 151 12557.38 145.50 54816.75 88888.00 2013-05-31 17:47:20.000 151 12557.33 145.47 54816.75 88888.00 2013-05-31 17:47:20.125 151 12557.30 145.53 54816.80 88888.00 2013-05-31 17:47:20.250 151 12557.27 145.53 54816.80 88888.00 2013-05-31 17:47:20.375 151 12557.33 145.47 54816.80 88888.00 2013-05-31 17:47:20.500 151 12557.35 145.47 54816.80 88888.00 2013-05-31 17:47:20.625 151 12557.35 145.47 54816.78 88888.00 2013-05-31 17:47:20.750 151 12557.33 145.50 54816.78 88888.00 2013-05-31 17:47:20.875 151 12557.30 145.45 54816.78 88888.00 2013-05-31 17:47:21.000 151 12557.25 145.40 54816.75 88888.00 2013-05-31 17:47:21.125 151 12557.33 145.40 54816.78 88888.00 2013-05-31 17:47:21.250 151 12557.40 145.40 54816.80 88888.00 2013-05-31 17:47:21.375 151 12557.42 145.40 54816.75 88888.00 2013-05-31 17:47:21.500 151 12557.38 145.32 54816.80 88888.00 2013-05-31 17:47:21.625 151 12557.35 145.35 54816.80 88888.00 2013-05-31 17:47:21.750 151 12557.38 145.38 54816.82 88888.00 2013-05-31 17:47:21.875 151 12557.38 145.38 54816.85 88888.00 2013-05-31 17:47:22.000 151 12557.35 145.35 54816.80 88888.00 2013-05-31 17:47:22.125 151 12557.33 145.30 54816.80 88888.00 2013-05-31 17:47:22.250 151 12557.27 145.30 54816.82 88888.00 2013-05-31 17:47:22.375 151 12557.33 145.30 54816.78 88888.00 2013-05-31 17:47:22.500 151 12557.40 145.30 54816.80 88888.00 2013-05-31 17:47:22.625 151 12557.35 145.20 54816.80 88888.00 2013-05-31 17:47:22.750 151 12557.30 145.22 54816.78 88888.00 2013-05-31 17:47:22.875 151 12557.33 145.25 54816.82 88888.00 2013-05-31 17:47:23.000 151 12557.38 145.22 54816.80 88888.00 2013-05-31 17:47:23.125 151 12557.42 145.18 54816.80 88888.00 2013-05-31 17:47:23.250 151 12557.40 145.15 54816.78 88888.00 2013-05-31 17:47:23.375 151 12557.40 145.15 54816.78 88888.00 2013-05-31 17:47:23.500 151 12557.42 145.10 54816.78 88888.00 2013-05-31 17:47:23.625 151 12557.38 145.05 54816.75 88888.00 2013-05-31 17:47:23.750 151 12557.35 145.03 54816.78 88888.00 2013-05-31 17:47:23.875 151 12557.38 145.10 54816.80 88888.00 2013-05-31 17:47:24.000 151 12557.45 145.10 54816.78 88888.00 2013-05-31 17:47:24.125 151 12557.42 145.03 54816.78 88888.00 2013-05-31 17:47:24.250 151 12557.38 145.00 54816.80 88888.00 2013-05-31 17:47:24.375 151 12557.45 145.03 54816.78 88888.00 2013-05-31 17:47:24.500 151 12557.42 145.00 54816.80 88888.00 2013-05-31 17:47:24.625 151 12557.48 145.03 54816.82 88888.00 2013-05-31 17:47:24.750 151 12557.50 145.00 54816.82 88888.00 2013-05-31 17:47:24.875 151 12557.45 144.97 54816.82 88888.00 2013-05-31 17:47:25.000 151 12557.42 144.95 54816.80 88888.00 2013-05-31 17:47:25.125 151 12557.45 144.93 54816.80 88888.00 2013-05-31 17:47:25.250 151 12557.42 144.88 54816.78 88888.00 2013-05-31 17:47:25.375 151 12557.42 144.88 54816.80 88888.00 2013-05-31 17:47:25.500 151 12557.42 144.90 54816.82 88888.00 2013-05-31 17:47:25.625 151 12557.42 144.88 54816.82 88888.00 2013-05-31 17:47:25.750 151 12557.45 144.82 54816.85 88888.00 2013-05-31 17:47:25.875 151 12557.42 144.85 54816.85 88888.00 2013-05-31 17:47:26.000 151 12557.38 144.82 54816.80 88888.00 2013-05-31 17:47:26.125 151 12557.42 144.78 54816.80 88888.00 2013-05-31 17:47:26.250 151 12557.42 144.75 54816.85 88888.00 2013-05-31 17:47:26.375 151 12557.38 144.78 54816.82 88888.00 2013-05-31 17:47:26.500 151 12557.35 144.75 54816.82 88888.00 2013-05-31 17:47:26.625 151 12557.42 144.75 54816.82 88888.00 2013-05-31 17:47:26.750 151 12557.45 144.75 54816.82 88888.00 2013-05-31 17:47:26.875 151 12557.45 144.75 54816.85 88888.00 2013-05-31 17:47:27.000 151 12557.50 144.72 54816.82 88888.00 2013-05-31 17:47:27.125 151 12557.50 144.68 54816.82 88888.00 2013-05-31 17:47:27.250 151 12557.45 144.68 54816.85 88888.00 2013-05-31 17:47:27.375 151 12557.50 144.68 54816.82 88888.00 2013-05-31 17:47:27.500 151 12557.45 144.65 54816.85 88888.00 2013-05-31 17:47:27.625 151 12557.40 144.62 54816.82 88888.00 2013-05-31 17:47:27.750 151 12557.40 144.62 54816.80 88888.00 2013-05-31 17:47:27.875 151 12557.40 144.62 54816.80 88888.00 2013-05-31 17:47:28.000 151 12557.38 144.65 54816.82 88888.00 2013-05-31 17:47:28.125 151 12557.38 144.65 54816.82 88888.00 2013-05-31 17:47:28.250 151 12557.35 144.57 54816.82 88888.00 2013-05-31 17:47:28.375 151 12557.33 144.60 54816.80 88888.00 2013-05-31 17:47:28.500 151 12557.35 144.62 54816.80 88888.00 2013-05-31 17:47:28.625 151 12557.35 144.62 54816.85 88888.00 2013-05-31 17:47:28.750 151 12557.33 144.60 54816.88 88888.00 2013-05-31 17:47:28.875 151 12557.30 144.57 54816.88 88888.00 2013-05-31 17:47:29.000 151 12557.30 144.57 54816.85 88888.00 2013-05-31 17:47:29.125 151 12557.35 144.57 54816.82 88888.00 2013-05-31 17:47:29.250 151 12557.33 144.55 54816.82 88888.00 2013-05-31 17:47:29.375 151 12557.38 144.50 54816.82 88888.00 2013-05-31 17:47:29.500 151 12557.40 144.50 54816.82 88888.00 2013-05-31 17:47:29.625 151 12557.45 144.53 54816.85 88888.00 2013-05-31 17:47:29.750 151 12557.48 144.53 54816.88 88888.00 2013-05-31 17:47:29.875 151 12557.48 144.53 54816.88 88888.00 2013-05-31 17:47:30.000 151 12557.45 144.55 54816.85 88888.00 2013-05-31 17:47:30.125 151 12557.35 144.53 54816.82 88888.00 2013-05-31 17:47:30.250 151 12557.35 144.45 54816.82 88888.00 2013-05-31 17:47:30.375 151 12557.38 144.47 54816.85 88888.00 2013-05-31 17:47:30.500 151 12557.38 144.47 54816.85 88888.00 2013-05-31 17:47:30.625 151 12557.40 144.50 54816.82 88888.00 2013-05-31 17:47:30.750 151 12557.35 144.50 54816.85 88888.00 2013-05-31 17:47:30.875 151 12557.35 144.47 54816.82 88888.00 2013-05-31 17:47:31.000 151 12557.42 144.50 54816.82 88888.00 2013-05-31 17:47:31.125 151 12557.40 144.47 54816.85 88888.00 2013-05-31 17:47:31.250 151 12557.38 144.45 54816.85 88888.00 2013-05-31 17:47:31.375 151 12557.38 144.47 54816.82 88888.00 2013-05-31 17:47:31.500 151 12557.40 144.45 54816.82 88888.00 2013-05-31 17:47:31.625 151 12557.35 144.45 54816.82 88888.00 2013-05-31 17:47:31.750 151 12557.38 144.45 54816.88 88888.00 2013-05-31 17:47:31.875 151 12557.48 144.50 54816.88 88888.00 2013-05-31 17:47:32.000 151 12557.40 144.47 54816.82 88888.00 2013-05-31 17:47:32.125 151 12557.40 144.45 54816.82 88888.00 2013-05-31 17:47:32.250 151 12557.35 144.45 54816.82 88888.00 2013-05-31 17:47:32.375 151 12557.35 144.45 54816.82 88888.00 2013-05-31 17:47:32.500 151 12557.42 144.45 54816.85 88888.00 2013-05-31 17:47:32.625 151 12557.45 144.47 54816.85 88888.00 2013-05-31 17:47:32.750 151 12557.38 144.47 54816.85 88888.00 2013-05-31 17:47:32.875 151 12557.38 144.45 54816.85 88888.00 2013-05-31 17:47:33.000 151 12557.45 144.40 54816.85 88888.00 2013-05-31 17:47:33.125 151 12557.42 144.43 54816.85 88888.00 2013-05-31 17:47:33.250 151 12557.40 144.45 54816.82 88888.00 2013-05-31 17:47:33.375 151 12557.42 144.45 54816.85 88888.00 2013-05-31 17:47:33.500 151 12557.40 144.45 54816.85 88888.00 2013-05-31 17:47:33.625 151 12557.27 144.40 54816.85 88888.00 2013-05-31 17:47:33.750 151 12557.25 144.40 54816.88 88888.00 2013-05-31 17:47:33.875 151 12557.30 144.43 54816.88 88888.00 2013-05-31 17:47:34.000 151 12557.30 144.47 54816.85 88888.00 2013-05-31 17:47:34.125 151 12557.25 144.45 54816.85 88888.00 2013-05-31 17:47:34.250 151 12557.23 144.43 54816.88 88888.00 2013-05-31 17:47:34.375 151 12557.30 144.40 54816.85 88888.00 2013-05-31 17:47:34.500 151 12557.30 144.43 54816.82 88888.00 2013-05-31 17:47:34.625 151 12557.27 144.40 54816.82 88888.00 2013-05-31 17:47:34.750 151 12557.30 144.43 54816.82 88888.00 2013-05-31 17:47:34.875 151 12557.30 144.43 54816.82 88888.00 2013-05-31 17:47:35.000 151 12557.27 144.45 54816.82 88888.00 2013-05-31 17:47:35.125 151 12557.20 144.45 54816.85 88888.00 2013-05-31 17:47:35.250 151 12557.17 144.40 54816.85 88888.00 2013-05-31 17:47:35.375 151 12557.20 144.38 54816.82 88888.00 2013-05-31 17:47:35.500 151 12557.20 144.40 54816.85 88888.00 2013-05-31 17:47:35.625 151 12557.23 144.40 54816.85 88888.00 2013-05-31 17:47:35.750 151 12557.27 144.43 54816.88 88888.00 2013-05-31 17:47:35.875 151 12557.30 144.43 54816.88 88888.00 2013-05-31 17:47:36.000 151 12557.30 144.43 54816.88 88888.00 2013-05-31 17:47:36.125 151 12557.27 144.40 54816.85 88888.00 2013-05-31 17:47:36.250 151 12557.27 144.40 54816.85 88888.00 2013-05-31 17:47:36.375 151 12557.30 144.43 54816.85 88888.00 2013-05-31 17:47:36.500 151 12557.23 144.38 54816.85 88888.00 2013-05-31 17:47:36.625 151 12557.20 144.40 54816.88 88888.00 2013-05-31 17:47:36.750 151 12557.20 144.38 54816.85 88888.00 2013-05-31 17:47:36.875 151 12557.27 144.40 54816.85 88888.00 2013-05-31 17:47:37.000 151 12557.30 144.35 54816.82 88888.00 2013-05-31 17:47:37.125 151 12557.33 144.38 54816.82 88888.00 2013-05-31 17:47:37.250 151 12557.35 144.38 54816.85 88888.00 2013-05-31 17:47:37.375 151 12557.33 144.38 54816.82 88888.00 2013-05-31 17:47:37.500 151 12557.30 144.35 54816.82 88888.00 2013-05-31 17:47:37.625 151 12557.33 144.40 54816.82 88888.00 2013-05-31 17:47:37.750 151 12557.30 144.45 54816.85 88888.00 2013-05-31 17:47:37.875 151 12557.27 144.40 54816.85 88888.00 2013-05-31 17:47:38.000 151 12557.20 144.35 54816.85 88888.00 2013-05-31 17:47:38.125 151 12557.25 144.40 54816.88 88888.00 2013-05-31 17:47:38.250 151 12557.27 144.43 54816.90 88888.00 2013-05-31 17:47:38.375 151 12557.33 144.43 54816.85 88888.00 2013-05-31 17:47:38.500 151 12557.30 144.38 54816.82 88888.00 2013-05-31 17:47:38.625 151 12557.27 144.35 54816.82 88888.00 2013-05-31 17:47:38.750 151 12557.17 144.32 54816.80 88888.00 2013-05-31 17:47:38.875 151 12557.17 144.32 54816.80 88888.00 2013-05-31 17:47:39.000 151 12557.27 144.32 54816.80 88888.00 2013-05-31 17:47:39.125 151 12557.38 144.35 54816.80 88888.00 2013-05-31 17:47:39.250 151 12557.40 144.38 54816.82 88888.00 2013-05-31 17:47:39.375 151 12557.35 144.40 54816.82 88888.00 2013-05-31 17:47:39.500 151 12557.30 144.43 54816.82 88888.00 2013-05-31 17:47:39.625 151 12557.33 144.38 54816.80 88888.00 2013-05-31 17:47:39.750 151 12557.33 144.35 54816.78 88888.00 2013-05-31 17:47:39.875 151 12557.30 144.38 54816.80 88888.00 2013-05-31 17:47:40.000 151 12557.30 144.43 54816.82 88888.00 2013-05-31 17:47:40.125 151 12557.33 144.43 54816.85 88888.00 2013-05-31 17:47:40.250 151 12557.38 144.43 54816.80 88888.00 2013-05-31 17:47:40.375 151 12557.42 144.47 54816.78 88888.00 2013-05-31 17:47:40.500 151 12557.27 144.43 54816.75 88888.00 2013-05-31 17:47:40.625 151 12557.20 144.38 54816.75 88888.00 2013-05-31 17:47:40.750 151 12557.20 144.40 54816.78 88888.00 2013-05-31 17:47:40.875 151 12557.30 144.43 54816.78 88888.00 2013-05-31 17:47:41.000 151 12557.40 144.43 54816.78 88888.00 2013-05-31 17:47:41.125 151 12557.40 144.45 54816.80 88888.00 2013-05-31 17:47:41.250 151 12557.35 144.45 54816.78 88888.00 2013-05-31 17:47:41.375 151 12557.42 144.47 54816.78 88888.00 2013-05-31 17:47:41.500 151 12557.45 144.47 54816.78 88888.00 2013-05-31 17:47:41.625 151 12557.38 144.47 54816.75 88888.00 2013-05-31 17:47:41.750 151 12557.38 144.47 54816.80 88888.00 2013-05-31 17:47:41.875 151 12557.35 144.47 54816.80 88888.00 2013-05-31 17:47:42.000 151 12557.33 144.50 54816.78 88888.00 2013-05-31 17:47:42.125 151 12557.38 144.50 54816.78 88888.00 2013-05-31 17:47:42.250 151 12557.40 144.45 54816.75 88888.00 2013-05-31 17:47:42.375 151 12557.38 144.47 54816.75 88888.00 2013-05-31 17:47:42.500 151 12557.35 144.47 54816.75 88888.00 2013-05-31 17:47:42.625 151 12557.30 144.47 54816.75 88888.00 2013-05-31 17:47:42.750 151 12557.38 144.50 54816.75 88888.00 2013-05-31 17:47:42.875 151 12557.45 144.50 54816.75 88888.00 2013-05-31 17:47:43.000 151 12557.48 144.50 54816.75 88888.00 2013-05-31 17:47:43.125 151 12557.50 144.55 54816.78 88888.00 2013-05-31 17:47:43.250 151 12557.42 144.57 54816.78 88888.00 2013-05-31 17:47:43.375 151 12557.48 144.62 54816.80 88888.00 2013-05-31 17:47:43.500 151 12557.52 144.65 54816.78 88888.00 2013-05-31 17:47:43.625 151 12557.45 144.62 54816.75 88888.00 2013-05-31 17:47:43.750 151 12557.38 144.62 54816.75 88888.00 2013-05-31 17:47:43.875 151 12557.33 144.62 54816.75 88888.00 2013-05-31 17:47:44.000 151 12557.35 144.62 54816.75 88888.00 2013-05-31 17:47:44.125 151 12557.33 144.60 54816.72 88888.00 2013-05-31 17:47:44.250 151 12557.30 144.55 54816.70 88888.00 2013-05-31 17:47:44.375 151 12557.33 144.57 54816.65 88888.00 2013-05-31 17:47:44.500 151 12557.35 144.62 54816.72 88888.00 2013-05-31 17:47:44.625 151 12557.40 144.65 54816.75 88888.00 2013-05-31 17:47:44.750 151 12557.42 144.65 54816.72 88888.00 2013-05-31 17:47:44.875 151 12557.40 144.62 54816.70 88888.00 2013-05-31 17:47:45.000 151 12557.42 144.62 54816.70 88888.00 2013-05-31 17:47:45.125 151 12557.42 144.62 54816.70 88888.00 2013-05-31 17:47:45.250 151 12557.45 144.62 54816.68 88888.00 2013-05-31 17:47:45.375 151 12557.42 144.65 54816.70 88888.00 2013-05-31 17:47:45.500 151 12557.42 144.70 54816.70 88888.00 2013-05-31 17:47:45.625 151 12557.45 144.70 54816.72 88888.00 2013-05-31 17:47:45.750 151 12557.48 144.70 54816.70 88888.00 2013-05-31 17:47:45.875 151 12557.52 144.70 54816.70 88888.00 2013-05-31 17:47:46.000 151 12557.50 144.72 54816.68 88888.00 2013-05-31 17:47:46.125 151 12557.45 144.72 54816.68 88888.00 2013-05-31 17:47:46.250 151 12557.42 144.70 54816.70 88888.00 2013-05-31 17:47:46.375 151 12557.48 144.72 54816.70 88888.00 2013-05-31 17:47:46.500 151 12557.52 144.75 54816.68 88888.00 2013-05-31 17:47:46.625 151 12557.48 144.75 54816.68 88888.00 2013-05-31 17:47:46.750 151 12557.45 144.75 54816.68 88888.00 2013-05-31 17:47:46.875 151 12557.50 144.72 54816.68 88888.00 2013-05-31 17:47:47.000 151 12557.48 144.72 54816.68 88888.00 2013-05-31 17:47:47.125 151 12557.42 144.75 54816.68 88888.00 2013-05-31 17:47:47.250 151 12557.45 144.75 54816.70 88888.00 2013-05-31 17:47:47.375 151 12557.50 144.75 54816.70 88888.00 2013-05-31 17:47:47.500 151 12557.50 144.75 54816.65 88888.00 2013-05-31 17:47:47.625 151 12557.55 144.78 54816.68 88888.00 2013-05-31 17:47:47.750 151 12557.58 144.78 54816.68 88888.00 2013-05-31 17:47:47.875 151 12557.62 144.80 54816.68 88888.00 2013-05-31 17:47:48.000 151 12557.60 144.78 54816.62 88888.00 2013-05-31 17:47:48.125 151 12557.55 144.75 54816.62 88888.00 2013-05-31 17:47:48.250 151 12557.48 144.78 54816.68 88888.00 2013-05-31 17:47:48.375 151 12557.42 144.78 54816.65 88888.00 2013-05-31 17:47:48.500 151 12557.45 144.78 54816.65 88888.00 2013-05-31 17:47:48.625 151 12557.50 144.82 54816.65 88888.00 2013-05-31 17:47:48.750 151 12557.55 144.80 54816.62 88888.00 2013-05-31 17:47:48.875 151 12557.55 144.80 54816.62 88888.00 2013-05-31 17:47:49.000 151 12557.55 144.82 54816.65 88888.00 2013-05-31 17:47:49.125 151 12557.55 144.85 54816.68 88888.00 2013-05-31 17:47:49.250 151 12557.55 144.85 54816.65 88888.00 2013-05-31 17:47:49.375 151 12557.52 144.85 54816.65 88888.00 2013-05-31 17:47:49.500 151 12557.58 144.82 54816.68 88888.00 2013-05-31 17:47:49.625 151 12557.60 144.82 54816.68 88888.00 2013-05-31 17:47:49.750 151 12557.60 144.85 54816.65 88888.00 2013-05-31 17:47:49.875 151 12557.62 144.85 54816.65 88888.00 2013-05-31 17:47:50.000 151 12557.65 144.82 54816.62 88888.00 2013-05-31 17:47:50.125 151 12557.62 144.82 54816.62 88888.00 2013-05-31 17:47:50.250 151 12557.60 144.85 54816.65 88888.00 2013-05-31 17:47:50.375 151 12557.62 144.90 54816.65 88888.00 2013-05-31 17:47:50.500 151 12557.60 144.90 54816.65 88888.00 2013-05-31 17:47:50.625 151 12557.62 144.90 54816.62 88888.00 2013-05-31 17:47:50.750 151 12557.60 144.88 54816.57 88888.00 2013-05-31 17:47:50.875 151 12557.62 144.90 54816.57 88888.00 2013-05-31 17:47:51.000 151 12557.70 144.93 54816.60 88888.00 2013-05-31 17:47:51.125 151 12557.67 144.95 54816.62 88888.00 2013-05-31 17:47:51.250 151 12557.60 144.93 54816.65 88888.00 2013-05-31 17:47:51.375 151 12557.55 144.90 54816.57 88888.00 2013-05-31 17:47:51.500 151 12557.50 144.85 54816.55 88888.00 2013-05-31 17:47:51.625 151 12557.62 144.93 54816.55 88888.00 2013-05-31 17:47:51.750 151 12557.75 144.95 54816.60 88888.00 2013-05-31 17:47:51.875 151 12557.75 144.93 54816.60 88888.00 2013-05-31 17:47:52.000 151 12557.62 144.93 54816.57 88888.00 2013-05-31 17:47:52.125 151 12557.60 144.95 54816.57 88888.00 2013-05-31 17:47:52.250 151 12557.65 144.95 54816.57 88888.00 2013-05-31 17:47:52.375 151 12557.70 145.00 54816.62 88888.00 2013-05-31 17:47:52.500 151 12557.65 144.97 54816.57 88888.00 2013-05-31 17:47:52.625 151 12557.65 144.93 54816.55 88888.00 2013-05-31 17:47:52.750 151 12557.70 144.90 54816.57 88888.00 2013-05-31 17:47:52.875 151 12557.77 144.95 54816.60 88888.00 2013-05-31 17:47:53.000 151 12557.70 144.93 54816.57 88888.00 2013-05-31 17:47:53.125 151 12557.67 144.95 54816.60 88888.00 2013-05-31 17:47:53.250 151 12557.65 144.93 54816.57 88888.00 2013-05-31 17:47:53.375 151 12557.73 144.93 54816.57 88888.00 2013-05-31 17:47:53.500 151 12557.80 144.97 54816.62 88888.00 2013-05-31 17:47:53.625 151 12557.88 144.95 54816.60 88888.00 2013-05-31 17:47:53.750 151 12557.88 144.95 54816.60 88888.00 2013-05-31 17:47:53.875 151 12557.77 144.95 54816.57 88888.00 2013-05-31 17:47:54.000 151 12557.70 144.93 54816.55 88888.00 2013-05-31 17:47:54.125 151 12557.73 144.95 54816.57 88888.00 2013-05-31 17:47:54.250 151 12557.73 144.93 54816.57 88888.00 2013-05-31 17:47:54.375 151 12557.77 144.93 54816.55 88888.00 2013-05-31 17:47:54.500 151 12557.73 144.90 54816.47 88888.00 2013-05-31 17:47:54.625 151 12557.73 144.93 54816.50 88888.00 2013-05-31 17:47:54.750 151 12557.75 144.95 54816.53 88888.00 2013-05-31 17:47:54.875 151 12557.83 144.97 54816.50 88888.00 2013-05-31 17:47:55.000 151 12557.88 145.00 54816.53 88888.00 2013-05-31 17:47:55.125 151 12557.90 145.03 54816.53 88888.00 2013-05-31 17:47:55.250 151 12557.80 144.97 54816.53 88888.00 2013-05-31 17:47:55.375 151 12557.83 144.95 54816.50 88888.00 2013-05-31 17:47:55.500 151 12557.80 145.00 54816.50 88888.00 2013-05-31 17:47:55.625 151 12557.77 145.00 54816.53 88888.00 2013-05-31 17:47:55.750 151 12557.77 145.00 54816.53 88888.00 2013-05-31 17:47:55.875 151 12557.83 145.05 54816.53 88888.00 2013-05-31 17:47:56.000 151 12557.88 145.05 54816.53 88888.00 2013-05-31 17:47:56.125 151 12557.98 145.05 54816.55 88888.00 2013-05-31 17:47:56.250 151 12557.98 145.00 54816.53 88888.00 2013-05-31 17:47:56.375 151 12557.98 145.03 54816.53 88888.00 2013-05-31 17:47:56.500 151 12557.92 145.05 54816.55 88888.00 2013-05-31 17:47:56.625 151 12557.90 145.05 54816.50 88888.00 2013-05-31 17:47:56.750 151 12557.85 145.05 54816.47 88888.00 2013-05-31 17:47:56.875 151 12557.83 145.05 54816.53 88888.00 2013-05-31 17:47:57.000 151 12557.85 145.07 54816.53 88888.00 2013-05-31 17:47:57.125 151 12557.88 145.07 54816.53 88888.00 2013-05-31 17:47:57.250 151 12557.88 145.05 54816.50 88888.00 2013-05-31 17:47:57.375 151 12557.90 145.10 54816.55 88888.00 2013-05-31 17:47:57.500 151 12557.90 145.07 54816.53 88888.00 2013-05-31 17:47:57.625 151 12557.90 145.05 54816.50 88888.00 2013-05-31 17:47:57.750 151 12557.90 145.05 54816.47 88888.00 2013-05-31 17:47:57.875 151 12558.00 145.07 54816.45 88888.00 2013-05-31 17:47:58.000 151 12558.00 145.07 54816.45 88888.00 2013-05-31 17:47:58.125 151 12557.92 145.10 54816.47 88888.00 2013-05-31 17:47:58.250 151 12557.85 145.07 54816.45 88888.00 2013-05-31 17:47:58.375 151 12557.90 145.10 54816.47 88888.00 2013-05-31 17:47:58.500 151 12557.95 145.12 54816.50 88888.00 2013-05-31 17:47:58.625 151 12558.00 145.15 54816.50 88888.00 2013-05-31 17:47:58.750 151 12558.02 145.12 54816.47 88888.00 2013-05-31 17:47:58.875 151 12557.98 145.12 54816.47 88888.00 2013-05-31 17:47:59.000 151 12557.95 145.15 54816.45 88888.00 2013-05-31 17:47:59.125 151 12557.90 145.15 54816.45 88888.00 2013-05-31 17:47:59.250 151 12557.90 145.15 54816.45 88888.00 2013-05-31 17:47:59.375 151 12557.95 145.18 54816.45 88888.00 2013-05-31 17:47:59.500 151 12557.98 145.20 54816.43 88888.00 2013-05-31 17:47:59.625 151 12557.95 145.18 54816.43 88888.00 2013-05-31 17:47:59.750 151 12557.98 145.20 54816.45 88888.00 2013-05-31 17:47:59.875 151 12557.98 145.22 54816.45 88888.00 2013-05-31 17:48:00.000 151 12558.02 145.22 54816.45 88888.00 2013-05-31 17:48:00.125 151 12558.05 145.22 54816.47 88888.00 2013-05-31 17:48:00.250 151 12558.00 145.20 54816.45 88888.00 2013-05-31 17:48:00.375 151 12558.05 145.25 54816.47 88888.00 2013-05-31 17:48:00.500 151 12558.10 145.22 54816.47 88888.00 2013-05-31 17:48:00.625 151 12558.05 145.25 54816.45 88888.00 2013-05-31 17:48:00.750 151 12558.02 145.25 54816.45 88888.00 2013-05-31 17:48:00.875 151 12558.00 145.28 54816.45 88888.00 2013-05-31 17:48:01.000 151 12558.05 145.25 54816.43 88888.00 2013-05-31 17:48:01.125 151 12558.05 145.25 54816.40 88888.00 2013-05-31 17:48:01.250 151 12558.05 145.32 54816.45 88888.00 2013-05-31 17:48:01.375 151 12558.05 145.35 54816.45 88888.00 2013-05-31 17:48:01.500 151 12558.05 145.30 54816.43 88888.00 2013-05-31 17:48:01.625 151 12558.05 145.28 54816.40 88888.00 2013-05-31 17:48:01.750 151 12558.05 145.25 54816.43 88888.00 2013-05-31 17:48:01.875 151 12558.08 145.28 54816.43 88888.00 2013-05-31 17:48:02.000 151 12558.08 145.28 54816.40 88888.00 2013-05-31 17:48:02.125 151 12558.00 145.30 54816.43 88888.00 2013-05-31 17:48:02.250 151 12557.92 145.30 54816.43 88888.00 2013-05-31 17:48:02.375 151 12558.00 145.30 54816.40 88888.00 2013-05-31 17:48:02.500 151 12558.05 145.32 54816.45 88888.00 2013-05-31 17:48:02.625 151 12558.05 145.32 54816.45 88888.00 2013-05-31 17:48:02.750 151 12558.05 145.35 54816.43 88888.00 2013-05-31 17:48:02.875 151 12558.00 145.35 54816.43 88888.00 2013-05-31 17:48:03.000 151 12558.00 145.35 54816.43 88888.00 2013-05-31 17:48:03.125 151 12557.98 145.38 54816.43 88888.00 2013-05-31 17:48:03.250 151 12557.98 145.40 54816.43 88888.00 2013-05-31 17:48:03.375 151 12558.08 145.40 54816.45 88888.00 2013-05-31 17:48:03.500 151 12558.08 145.40 54816.40 88888.00 2013-05-31 17:48:03.625 151 12558.02 145.40 54816.43 88888.00 2013-05-31 17:48:03.750 151 12558.10 145.43 54816.43 88888.00 2013-05-31 17:48:03.875 151 12558.02 145.40 54816.40 88888.00 2013-05-31 17:48:04.000 151 12558.02 145.43 54816.40 88888.00 2013-05-31 17:48:04.125 151 12558.02 145.47 54816.40 88888.00 2013-05-31 17:48:04.250 151 12558.00 145.43 54816.38 88888.00 2013-05-31 17:48:04.375 151 12558.00 145.43 54816.38 88888.00 2013-05-31 17:48:04.500 151 12558.00 145.45 54816.38 88888.00 2013-05-31 17:48:04.625 151 12558.00 145.47 54816.38 88888.00 2013-05-31 17:48:04.750 151 12558.02 145.45 54816.40 88888.00 2013-05-31 17:48:04.875 151 12558.00 145.47 54816.43 88888.00 2013-05-31 17:48:05.000 151 12557.95 145.47 54816.40 88888.00 2013-05-31 17:48:05.125 151 12557.88 145.50 54816.40 88888.00 2013-05-31 17:48:05.250 151 12557.90 145.53 54816.40 88888.00 2013-05-31 17:48:05.375 151 12557.95 145.53 54816.38 88888.00 2013-05-31 17:48:05.500 151 12557.95 145.50 54816.35 88888.00 2013-05-31 17:48:05.625 151 12557.95 145.53 54816.32 88888.00 2013-05-31 17:48:05.750 151 12557.95 145.53 54816.35 88888.00 2013-05-31 17:48:05.875 151 12558.02 145.55 54816.38 88888.00 2013-05-31 17:48:06.000 151 12558.00 145.57 54816.35 88888.00 2013-05-31 17:48:06.125 151 12557.95 145.57 54816.35 88888.00 2013-05-31 17:48:06.250 151 12557.98 145.57 54816.40 88888.00 2013-05-31 17:48:06.375 151 12558.02 145.65 54816.40 88888.00 2013-05-31 17:48:06.500 151 12558.02 145.68 54816.40 88888.00 2013-05-31 17:48:06.625 151 12558.00 145.68 54816.40 88888.00 2013-05-31 17:48:06.750 151 12558.02 145.68 54816.40 88888.00 2013-05-31 17:48:06.875 151 12558.02 145.70 54816.40 88888.00 2013-05-31 17:48:07.000 151 12558.00 145.68 54816.38 88888.00 2013-05-31 17:48:07.125 151 12557.98 145.68 54816.38 88888.00 2013-05-31 17:48:07.250 151 12557.90 145.62 54816.35 88888.00 2013-05-31 17:48:07.375 151 12557.95 145.65 54816.35 88888.00 2013-05-31 17:48:07.500 151 12557.95 145.72 54816.35 88888.00 2013-05-31 17:48:07.625 151 12557.98 145.75 54816.38 88888.00 2013-05-31 17:48:07.750 151 12557.92 145.72 54816.35 88888.00 2013-05-31 17:48:07.875 151 12557.85 145.70 54816.38 88888.00 2013-05-31 17:48:08.000 151 12557.90 145.70 54816.38 88888.00 2013-05-31 17:48:08.125 151 12557.95 145.75 54816.38 88888.00 2013-05-31 17:48:08.250 151 12557.95 145.72 54816.35 88888.00 2013-05-31 17:48:08.375 151 12557.98 145.78 54816.35 88888.00 2013-05-31 17:48:08.500 151 12557.90 145.80 54816.32 88888.00 2013-05-31 17:48:08.625 151 12557.83 145.82 54816.32 88888.00 2013-05-31 17:48:08.750 151 12557.85 145.78 54816.32 88888.00 2013-05-31 17:48:08.875 151 12557.90 145.82 54816.35 88888.00 2013-05-31 17:48:09.000 151 12557.85 145.85 54816.35 88888.00 2013-05-31 17:48:09.125 151 12557.80 145.85 54816.32 88888.00 2013-05-31 17:48:09.250 151 12557.80 145.82 54816.32 88888.00 2013-05-31 17:48:09.375 151 12557.80 145.82 54816.30 88888.00 2013-05-31 17:48:09.500 151 12557.77 145.85 54816.32 88888.00 2013-05-31 17:48:09.625 151 12557.83 145.88 54816.32 88888.00 2013-05-31 17:48:09.750 151 12557.88 145.88 54816.35 88888.00 2013-05-31 17:48:09.875 151 12557.88 145.93 54816.38 88888.00 2013-05-31 17:48:10.000 151 12557.85 145.95 54816.38 88888.00 2013-05-31 17:48:10.125 151 12557.80 145.95 54816.35 88888.00 2013-05-31 17:48:10.250 151 12557.85 145.93 54816.38 88888.00 2013-05-31 17:48:10.375 151 12557.85 145.97 54816.35 88888.00 2013-05-31 17:48:10.500 151 12557.85 145.95 54816.30 88888.00 2013-05-31 17:48:10.625 151 12557.85 145.95 54816.30 88888.00 2013-05-31 17:48:10.750 151 12557.80 145.97 54816.35 88888.00 2013-05-31 17:48:10.875 151 12557.77 145.97 54816.35 88888.00 2013-05-31 17:48:11.000 151 12557.85 146.00 54816.38 88888.00 2013-05-31 17:48:11.125 151 12557.83 146.03 54816.32 88888.00 2013-05-31 17:48:11.250 151 12557.80 145.97 54816.30 88888.00 2013-05-31 17:48:11.375 151 12557.83 146.00 54816.30 88888.00 2013-05-31 17:48:11.500 151 12557.85 146.03 54816.32 88888.00 2013-05-31 17:48:11.625 151 12557.77 146.00 54816.32 88888.00 2013-05-31 17:48:11.750 151 12557.77 146.03 54816.32 88888.00 2013-05-31 17:48:11.875 151 12557.85 146.05 54816.35 88888.00 2013-05-31 17:48:12.000 151 12557.90 146.10 54816.35 88888.00 2013-05-31 17:48:12.125 151 12557.80 146.10 54816.32 88888.00 2013-05-31 17:48:12.250 151 12557.75 146.07 54816.32 88888.00 2013-05-31 17:48:12.375 151 12557.77 146.10 54816.32 88888.00 2013-05-31 17:48:12.500 151 12557.83 146.12 54816.30 88888.00 2013-05-31 17:48:12.625 151 12557.80 146.15 54816.30 88888.00 2013-05-31 17:48:12.750 151 12557.80 146.22 54816.30 88888.00 2013-05-31 17:48:12.875 151 12557.77 146.22 54816.32 88888.00 2013-05-31 17:48:13.000 151 12557.75 146.22 54816.30 88888.00 2013-05-31 17:48:13.125 151 12557.77 146.22 54816.30 88888.00 2013-05-31 17:48:13.250 151 12557.73 146.22 54816.30 88888.00 2013-05-31 17:48:13.375 151 12557.70 146.28 54816.30 88888.00 2013-05-31 17:48:13.500 151 12557.67 146.28 54816.28 88888.00 2013-05-31 17:48:13.625 151 12557.70 146.25 54816.28 88888.00 2013-05-31 17:48:13.750 151 12557.73 146.25 54816.30 88888.00 2013-05-31 17:48:13.875 151 12557.73 146.28 54816.30 88888.00 2013-05-31 17:48:14.000 151 12557.75 146.35 54816.30 88888.00 2013-05-31 17:48:14.125 151 12557.75 146.38 54816.35 88888.00 2013-05-31 17:48:14.250 151 12557.67 146.35 54816.32 88888.00 2013-05-31 17:48:14.375 151 12557.65 146.35 54816.30 88888.00 2013-05-31 17:48:14.500 151 12557.60 146.32 54816.28 88888.00 2013-05-31 17:48:14.625 151 12557.58 146.35 54816.28 88888.00 2013-05-31 17:48:14.750 151 12557.60 146.38 54816.30 88888.00 2013-05-31 17:48:14.875 151 12557.60 146.38 54816.28 88888.00 2013-05-31 17:48:15.000 151 12557.58 146.43 54816.30 88888.00 2013-05-31 17:48:15.125 151 12557.52 146.50 54816.32 88888.00 2013-05-31 17:48:15.250 151 12557.50 146.43 54816.28 88888.00 2013-05-31 17:48:15.375 151 12557.55 146.43 54816.25 88888.00 2013-05-31 17:48:15.500 151 12557.55 146.47 54816.25 88888.00 2013-05-31 17:48:15.625 151 12557.52 146.50 54816.28 88888.00 2013-05-31 17:48:15.750 151 12557.50 146.47 54816.28 88888.00 2013-05-31 17:48:15.875 151 12557.48 146.47 54816.30 88888.00 2013-05-31 17:48:16.000 151 12557.50 146.47 54816.30 88888.00 2013-05-31 17:48:16.125 151 12557.55 146.50 54816.28 88888.00 2013-05-31 17:48:16.250 151 12557.58 146.53 54816.28 88888.00 2013-05-31 17:48:16.375 151 12557.58 146.55 54816.28 88888.00 2013-05-31 17:48:16.500 151 12557.48 146.57 54816.25 88888.00 2013-05-31 17:48:16.625 151 12557.45 146.60 54816.30 88888.00 2013-05-31 17:48:16.750 151 12557.45 146.68 54816.32 88888.00 2013-05-31 17:48:16.875 151 12557.45 146.70 54816.32 88888.00 2013-05-31 17:48:17.000 151 12557.48 146.68 54816.28 88888.00 2013-05-31 17:48:17.125 151 12557.52 146.72 54816.30 88888.00 2013-05-31 17:48:17.250 151 12557.45 146.72 54816.30 88888.00 2013-05-31 17:48:17.375 151 12557.38 146.72 54816.28 88888.00 2013-05-31 17:48:17.500 151 12557.40 146.75 54816.28 88888.00 2013-05-31 17:48:17.625 151 12557.45 146.78 54816.28 88888.00 2013-05-31 17:48:17.750 151 12557.45 146.80 54816.28 88888.00 2013-05-31 17:48:17.875 151 12557.42 146.80 54816.25 88888.00 2013-05-31 17:48:18.000 151 12557.40 146.80 54816.25 88888.00 2013-05-31 17:48:18.125 151 12557.45 146.80 54816.25 88888.00 2013-05-31 17:48:18.250 151 12557.40 146.82 54816.22 88888.00 2013-05-31 17:48:18.375 151 12557.33 146.82 54816.25 88888.00 2013-05-31 17:48:18.500 151 12557.30 146.88 54816.25 88888.00 2013-05-31 17:48:18.625 151 12557.33 146.93 54816.25 88888.00 2013-05-31 17:48:18.750 151 12557.35 146.90 54816.22 88888.00 2013-05-31 17:48:18.875 151 12557.30 146.90 54816.28 88888.00 2013-05-31 17:48:19.000 151 12557.27 146.95 54816.30 88888.00 2013-05-31 17:48:19.125 151 12557.27 147.00 54816.32 88888.00 2013-05-31 17:48:19.250 151 12557.25 147.00 54816.30 88888.00 2013-05-31 17:48:19.375 151 12557.17 146.97 54816.25 88888.00 2013-05-31 17:48:19.500 151 12557.10 146.97 54816.25 88888.00 2013-05-31 17:48:19.625 151 12557.10 147.03 54816.25 88888.00 2013-05-31 17:48:19.750 151 12557.05 147.03 54816.25 88888.00 2013-05-31 17:48:19.875 151 12557.08 147.03 54816.22 88888.00 2013-05-31 17:48:20.000 151 12557.10 147.07 54816.22 88888.00 2013-05-31 17:48:20.125 151 12557.10 147.12 54816.22 88888.00 2013-05-31 17:48:20.250 151 12557.05 147.10 54816.25 88888.00 2013-05-31 17:48:20.375 151 12557.08 147.15 54816.22 88888.00 2013-05-31 17:48:20.500 151 12557.12 147.18 54816.25 88888.00 2013-05-31 17:48:20.625 151 12557.12 147.20 54816.22 88888.00 2013-05-31 17:48:20.750 151 12557.05 147.20 54816.25 88888.00 2013-05-31 17:48:20.875 151 12557.10 147.22 54816.25 88888.00 2013-05-31 17:48:21.000 151 12557.10 147.25 54816.28 88888.00 2013-05-31 17:48:21.125 151 12557.08 147.22 54816.25 88888.00 2013-05-31 17:48:21.250 151 12557.05 147.22 54816.22 88888.00 2013-05-31 17:48:21.375 151 12557.08 147.25 54816.25 88888.00 2013-05-31 17:48:21.500 151 12557.08 147.30 54816.28 88888.00 2013-05-31 17:48:21.625 151 12557.05 147.32 54816.25 88888.00 2013-05-31 17:48:21.750 151 12557.05 147.32 54816.22 88888.00 2013-05-31 17:48:21.875 151 12557.00 147.30 54816.22 88888.00 2013-05-31 17:48:22.000 151 12556.98 147.38 54816.25 88888.00 2013-05-31 17:48:22.125 151 12557.00 147.40 54816.28 88888.00 2013-05-31 17:48:22.250 151 12556.95 147.40 54816.28 88888.00 2013-05-31 17:48:22.375 151 12556.92 147.40 54816.25 88888.00 2013-05-31 17:48:22.500 151 12556.95 147.43 54816.25 88888.00 2013-05-31 17:48:22.625 151 12557.02 147.47 54816.28 88888.00 2013-05-31 17:48:22.750 151 12557.00 147.47 54816.28 88888.00 2013-05-31 17:48:22.875 151 12556.95 147.50 54816.25 88888.00 2013-05-31 17:48:23.000 151 12556.90 147.47 54816.25 88888.00 2013-05-31 17:48:23.125 151 12556.90 147.50 54816.28 88888.00 2013-05-31 17:48:23.250 151 12556.95 147.50 54816.25 88888.00 2013-05-31 17:48:23.375 151 12556.92 147.50 54816.20 88888.00 2013-05-31 17:48:23.500 151 12556.88 147.53 54816.22 88888.00 2013-05-31 17:48:23.625 151 12556.80 147.57 54816.25 88888.00 2013-05-31 17:48:23.750 151 12556.77 147.60 54816.30 88888.00 2013-05-31 17:48:23.875 151 12556.80 147.60 54816.25 88888.00 2013-05-31 17:48:24.000 151 12556.83 147.65 54816.28 88888.00 2013-05-31 17:48:24.125 151 12556.83 147.70 54816.25 88888.00 2013-05-31 17:48:24.250 151 12556.75 147.65 54816.25 88888.00 2013-05-31 17:48:24.375 151 12556.77 147.70 54816.28 88888.00 2013-05-31 17:48:24.500 151 12556.77 147.70 54816.25 88888.00 2013-05-31 17:48:24.625 151 12556.77 147.75 54816.25 88888.00 2013-05-31 17:48:24.750 151 12556.77 147.75 54816.28 88888.00 2013-05-31 17:48:24.875 151 12556.75 147.72 54816.25 88888.00 2013-05-31 17:48:25.000 151 12556.75 147.75 54816.25 88888.00 2013-05-31 17:48:25.125 151 12556.73 147.78 54816.25 88888.00 2013-05-31 17:48:25.250 151 12556.62 147.80 54816.28 88888.00 2013-05-31 17:48:25.375 151 12556.62 147.80 54816.22 88888.00 2013-05-31 17:48:25.500 151 12556.58 147.82 54816.22 88888.00 2013-05-31 17:48:25.625 151 12556.60 147.85 54816.25 88888.00 2013-05-31 17:48:25.750 151 12556.60 147.90 54816.22 88888.00 2013-05-31 17:48:25.875 151 12556.60 147.95 54816.25 88888.00 2013-05-31 17:48:26.000 151 12556.55 147.95 54816.25 88888.00 2013-05-31 17:48:26.125 151 12556.58 147.93 54816.25 88888.00 2013-05-31 17:48:26.250 151 12556.58 147.93 54816.20 88888.00 2013-05-31 17:48:26.375 151 12556.62 148.00 54816.20 88888.00 2013-05-31 17:48:26.500 151 12556.62 148.03 54816.18 88888.00 2013-05-31 17:48:26.625 151 12556.58 148.00 54816.20 88888.00 2013-05-31 17:48:26.750 151 12556.58 148.00 54816.20 88888.00 2013-05-31 17:48:26.875 151 12556.58 148.07 54816.25 88888.00 2013-05-31 17:48:27.000 151 12556.52 148.12 54816.22 88888.00 2013-05-31 17:48:27.125 151 12556.52 148.12 54816.22 88888.00 2013-05-31 17:48:27.250 151 12556.58 148.12 54816.20 88888.00 2013-05-31 17:48:27.375 151 12556.55 148.12 54816.18 88888.00 2013-05-31 17:48:27.500 151 12556.52 148.15 54816.20 88888.00 2013-05-31 17:48:27.625 151 12556.52 148.20 54816.20 88888.00 2013-05-31 17:48:27.750 151 12556.52 148.25 54816.25 88888.00 2013-05-31 17:48:27.875 151 12556.48 148.30 54816.25 88888.00 2013-05-31 17:48:28.000 151 12556.48 148.30 54816.25 88888.00 2013-05-31 17:48:28.125 151 12556.48 148.32 54816.25 88888.00 2013-05-31 17:48:28.250 151 12556.40 148.28 54816.22 88888.00 2013-05-31 17:48:28.375 151 12556.38 148.30 54816.22 88888.00 2013-05-31 17:48:28.500 151 12556.38 148.28 54816.15 88888.00 2013-05-31 17:48:28.625 151 12556.38 148.30 54816.12 88888.00 2013-05-31 17:48:28.750 151 12556.38 148.32 54816.18 88888.00 2013-05-31 17:48:28.875 151 12556.33 148.40 54816.20 88888.00 2013-05-31 17:48:29.000 151 12556.25 148.43 54816.18 88888.00 2013-05-31 17:48:29.125 151 12556.23 148.47 54816.18 88888.00 2013-05-31 17:48:29.250 151 12556.23 148.47 54816.15 88888.00 2013-05-31 17:48:29.375 151 12556.23 148.50 54816.18 88888.00 2013-05-31 17:48:29.500 151 12556.30 148.53 54816.20 88888.00 2013-05-31 17:48:29.625 151 12556.30 148.50 54816.18 88888.00 2013-05-31 17:48:29.750 151 12556.27 148.55 54816.18 88888.00 2013-05-31 17:48:29.875 151 12556.27 148.60 54816.20 88888.00 2013-05-31 17:48:30.000 151 12556.23 148.60 54816.18 88888.00 2013-05-31 17:48:30.125 151 12556.12 148.62 54816.15 88888.00 2013-05-31 17:48:30.250 151 12556.15 148.65 54816.20 88888.00 2013-05-31 17:48:30.375 151 12556.17 148.70 54816.18 88888.00 2013-05-31 17:48:30.500 151 12556.05 148.72 54816.15 88888.00 2013-05-31 17:48:30.625 151 12556.05 148.72 54816.12 88888.00 2013-05-31 17:48:30.750 151 12556.10 148.75 54816.12 88888.00 2013-05-31 17:48:30.875 151 12556.12 148.80 54816.12 88888.00 2013-05-31 17:48:31.000 151 12556.08 148.85 54816.18 88888.00 2013-05-31 17:48:31.125 151 12556.08 148.88 54816.18 88888.00 2013-05-31 17:48:31.250 151 12556.02 148.85 54816.15 88888.00 2013-05-31 17:48:31.375 151 12556.05 148.85 54816.15 88888.00 2013-05-31 17:48:31.500 151 12556.05 148.88 54816.12 88888.00 2013-05-31 17:48:31.625 151 12556.05 148.93 54816.12 88888.00 2013-05-31 17:48:31.750 151 12556.05 148.97 54816.18 88888.00 2013-05-31 17:48:31.875 151 12556.05 149.00 54816.18 88888.00 2013-05-31 17:48:32.000 151 12556.08 148.93 54816.15 88888.00 2013-05-31 17:48:32.125 151 12556.08 148.97 54816.18 88888.00 2013-05-31 17:48:32.250 151 12556.00 149.05 54816.18 88888.00 2013-05-31 17:48:32.375 151 12555.95 149.07 54816.18 88888.00 2013-05-31 17:48:32.500 151 12555.98 149.10 54816.12 88888.00 2013-05-31 17:48:32.625 151 12555.92 149.10 54816.10 88888.00 2013-05-31 17:48:32.750 151 12555.85 149.07 54816.07 88888.00 2013-05-31 17:48:32.875 151 12555.85 149.10 54816.07 88888.00 2013-05-31 17:48:33.000 151 12555.90 149.15 54816.10 88888.00 2013-05-31 17:48:33.125 151 12555.92 149.22 54816.12 88888.00 2013-05-31 17:48:33.250 151 12555.88 149.18 54816.18 88888.00 2013-05-31 17:48:33.375 151 12555.88 149.25 54816.18 88888.00 2013-05-31 17:48:33.500 151 12555.85 149.28 54816.18 88888.00 2013-05-31 17:48:33.625 151 12555.85 149.28 54816.12 88888.00 2013-05-31 17:48:33.750 151 12555.77 149.30 54816.12 88888.00 2013-05-31 17:48:33.875 151 12555.75 149.32 54816.12 88888.00 2013-05-31 17:48:34.000 151 12555.67 149.32 54816.12 88888.00 2013-05-31 17:48:34.125 151 12555.73 149.35 54816.10 88888.00 2013-05-31 17:48:34.250 151 12555.67 149.35 54816.15 88888.00 2013-05-31 17:48:34.375 151 12555.70 149.38 54816.15 88888.00 2013-05-31 17:48:34.500 151 12555.67 149.40 54816.12 88888.00 2013-05-31 17:48:34.625 151 12555.67 149.45 54816.12 88888.00 2013-05-31 17:48:34.750 151 12555.62 149.50 54816.15 88888.00 2013-05-31 17:48:34.875 151 12555.62 149.53 54816.15 88888.00 2013-05-31 17:48:35.000 151 12555.62 149.53 54816.15 88888.00 2013-05-31 17:48:35.125 151 12555.65 149.50 54816.12 88888.00 2013-05-31 17:48:35.250 151 12555.60 149.53 54816.15 88888.00 2013-05-31 17:48:35.375 151 12555.58 149.57 54816.12 88888.00 2013-05-31 17:48:35.500 151 12555.50 149.55 54816.12 88888.00 2013-05-31 17:48:35.625 151 12555.45 149.55 54816.15 88888.00 2013-05-31 17:48:35.750 151 12555.45 149.62 54816.15 88888.00 2013-05-31 17:48:35.875 151 12555.45 149.65 54816.15 88888.00 2013-05-31 17:48:36.000 151 12555.35 149.65 54816.10 88888.00 2013-05-31 17:48:36.125 151 12555.33 149.65 54816.10 88888.00 2013-05-31 17:48:36.250 151 12555.35 149.68 54816.07 88888.00 2013-05-31 17:48:36.375 151 12555.38 149.70 54816.10 88888.00 2013-05-31 17:48:36.500 151 12555.38 149.78 54816.10 88888.00 2013-05-31 17:48:36.625 151 12555.42 149.78 54816.12 88888.00 2013-05-31 17:48:36.750 151 12555.40 149.78 54816.12 88888.00 2013-05-31 17:48:36.875 151 12555.42 149.82 54816.10 88888.00 2013-05-31 17:48:37.000 151 12555.45 149.82 54816.10 88888.00 2013-05-31 17:48:37.125 151 12555.45 149.85 54816.10 88888.00 2013-05-31 17:48:37.250 151 12555.40 149.93 54816.10 88888.00 2013-05-31 17:48:37.375 151 12555.42 149.95 54816.07 88888.00 2013-05-31 17:48:37.500 151 12555.40 149.95 54816.10 88888.00 2013-05-31 17:48:37.625 151 12555.40 149.97 54816.10 88888.00 2013-05-31 17:48:37.750 151 12555.40 149.95 54816.07 88888.00 2013-05-31 17:48:37.875 151 12555.35 149.95 54816.05 88888.00 2013-05-31 17:48:38.000 151 12555.33 150.03 54816.07 88888.00 2013-05-31 17:48:38.125 151 12555.30 150.07 54816.10 88888.00 2013-05-31 17:48:38.250 151 12555.25 150.07 54816.12 88888.00 2013-05-31 17:48:38.375 151 12555.20 150.15 54816.10 88888.00 2013-05-31 17:48:38.500 151 12555.20 150.12 54816.07 88888.00 2013-05-31 17:48:38.625 151 12555.23 150.12 54816.07 88888.00 2013-05-31 17:48:38.750 151 12555.30 150.18 54816.10 88888.00 2013-05-31 17:48:38.875 151 12555.25 150.22 54816.10 88888.00 2013-05-31 17:48:39.000 151 12555.23 150.22 54816.10 88888.00 2013-05-31 17:48:39.125 151 12555.17 150.25 54816.07 88888.00 2013-05-31 17:48:39.250 151 12555.12 150.28 54816.05 88888.00 2013-05-31 17:48:39.375 151 12555.15 150.32 54816.03 88888.00 2013-05-31 17:48:39.500 151 12555.15 150.32 54816.05 88888.00 2013-05-31 17:48:39.625 151 12555.12 150.32 54816.07 88888.00 2013-05-31 17:48:39.750 151 12555.08 150.38 54816.05 88888.00 2013-05-31 17:48:39.875 151 12555.02 150.43 54816.07 88888.00 2013-05-31 17:48:40.000 151 12555.00 150.43 54816.05 88888.00 2013-05-31 17:48:40.125 151 12554.98 150.40 54816.05 88888.00 2013-05-31 17:48:40.250 151 12554.90 150.43 54816.05 88888.00 2013-05-31 17:48:40.375 151 12554.88 150.47 54816.05 88888.00 2013-05-31 17:48:40.500 151 12554.83 150.53 54816.07 88888.00 2013-05-31 17:48:40.625 151 12554.83 150.55 54816.07 88888.00 2013-05-31 17:48:40.750 151 12554.85 150.60 54816.10 88888.00 2013-05-31 17:48:40.875 151 12554.85 150.62 54816.07 88888.00 2013-05-31 17:48:41.000 151 12554.83 150.62 54816.07 88888.00 2013-05-31 17:48:41.125 151 12554.83 150.62 54816.05 88888.00 2013-05-31 17:48:41.250 151 12554.80 150.62 54816.07 88888.00 2013-05-31 17:48:41.375 151 12554.83 150.65 54816.07 88888.00 2013-05-31 17:48:41.500 151 12554.83 150.70 54816.07 88888.00 2013-05-31 17:48:41.625 151 12554.80 150.72 54816.07 88888.00 2013-05-31 17:48:41.750 151 12554.73 150.65 54816.03 88888.00 2013-05-31 17:48:41.875 151 12554.70 150.68 54816.03 88888.00 2013-05-31 17:48:42.000 151 12554.73 150.72 54816.05 88888.00 2013-05-31 17:48:42.125 151 12554.73 150.75 54816.05 88888.00 2013-05-31 17:48:42.250 151 12554.65 150.78 54816.05 88888.00 2013-05-31 17:48:42.375 151 12554.62 150.82 54816.05 88888.00 2013-05-31 17:48:42.500 151 12554.65 150.82 54816.05 88888.00 2013-05-31 17:48:42.625 151 12554.67 150.88 54816.05 88888.00 2013-05-31 17:48:42.750 151 12554.67 150.88 54816.05 88888.00 2013-05-31 17:48:42.875 151 12554.62 150.88 54816.03 88888.00 2013-05-31 17:48:43.000 151 12554.58 150.90 54816.03 88888.00 2013-05-31 17:48:43.125 151 12554.50 150.93 54816.03 88888.00 2013-05-31 17:48:43.250 151 12554.48 150.97 54816.05 88888.00 2013-05-31 17:48:43.375 151 12554.52 151.00 54816.05 88888.00 2013-05-31 17:48:43.500 151 12554.50 151.00 54816.03 88888.00 2013-05-31 17:48:43.625 151 12554.45 151.00 54816.03 88888.00 2013-05-31 17:48:43.750 151 12554.50 151.03 54816.03 88888.00 2013-05-31 17:48:43.875 151 12554.50 151.05 54816.03 88888.00 2013-05-31 17:48:44.000 151 12554.42 151.05 54816.00 88888.00 2013-05-31 17:48:44.125 151 12554.42 151.05 54816.03 88888.00 2013-05-31 17:48:44.250 151 12554.48 151.10 54816.03 88888.00 2013-05-31 17:48:44.375 151 12554.45 151.12 54816.03 88888.00 2013-05-31 17:48:44.500 151 12554.42 151.15 54816.00 88888.00 2013-05-31 17:48:44.625 151 12554.35 151.18 54816.00 88888.00 2013-05-31 17:48:44.750 151 12554.30 151.18 54816.03 88888.00 2013-05-31 17:48:44.875 151 12554.25 151.20 54816.03 88888.00 2013-05-31 17:48:45.000 151 12554.20 151.22 54816.03 88888.00 2013-05-31 17:48:45.125 151 12554.33 151.25 54816.03 88888.00 2013-05-31 17:48:45.250 151 12554.35 151.22 54816.03 88888.00 2013-05-31 17:48:45.375 151 12554.27 151.22 54816.00 88888.00 2013-05-31 17:48:45.500 151 12554.27 151.28 54816.00 88888.00 2013-05-31 17:48:45.625 151 12554.33 151.28 54816.03 88888.00 2013-05-31 17:48:45.750 151 12554.25 151.25 54815.97 88888.00 2013-05-31 17:48:45.875 151 12554.20 151.30 54816.00 88888.00 2013-05-31 17:48:46.000 151 12554.17 151.32 54816.00 88888.00 2013-05-31 17:48:46.125 151 12554.20 151.35 54816.00 88888.00 2013-05-31 17:48:46.250 151 12554.17 151.35 54816.00 88888.00 2013-05-31 17:48:46.375 151 12554.15 151.32 54815.97 88888.00 2013-05-31 17:48:46.500 151 12554.12 151.35 54816.00 88888.00 2013-05-31 17:48:46.625 151 12554.15 151.45 54816.00 88888.00 2013-05-31 17:48:46.750 151 12554.08 151.45 54815.97 88888.00 2013-05-31 17:48:46.875 151 12554.05 151.47 54815.97 88888.00 2013-05-31 17:48:47.000 151 12554.02 151.53 54815.97 88888.00 2013-05-31 17:48:47.125 151 12554.05 151.53 54815.97 88888.00 2013-05-31 17:48:47.250 151 12554.05 151.50 54815.97 88888.00 2013-05-31 17:48:47.375 151 12554.08 151.55 54815.97 88888.00 2013-05-31 17:48:47.500 151 12554.02 151.57 54815.97 88888.00 2013-05-31 17:48:47.625 151 12554.05 151.60 54816.00 88888.00 2013-05-31 17:48:47.750 151 12554.05 151.62 54815.97 88888.00 2013-05-31 17:48:47.875 151 12554.02 151.57 54815.95 88888.00 2013-05-31 17:48:48.000 151 12553.95 151.57 54815.93 88888.00 2013-05-31 17:48:48.125 151 12553.95 151.60 54815.95 88888.00 2013-05-31 17:48:48.250 151 12554.00 151.62 54815.95 88888.00 2013-05-31 17:48:48.375 151 12554.02 151.65 54815.95 88888.00 2013-05-31 17:48:48.500 151 12553.98 151.70 54815.95 88888.00 2013-05-31 17:48:48.625 151 12553.95 151.72 54815.95 88888.00 2013-05-31 17:48:48.750 151 12553.88 151.75 54815.95 88888.00 2013-05-31 17:48:48.875 151 12553.88 151.78 54815.95 88888.00 2013-05-31 17:48:49.000 151 12553.83 151.75 54815.95 88888.00 2013-05-31 17:48:49.125 151 12553.77 151.78 54815.95 88888.00 2013-05-31 17:48:49.250 151 12553.75 151.80 54815.95 88888.00 2013-05-31 17:48:49.375 151 12553.80 151.80 54815.95 88888.00 2013-05-31 17:48:49.500 151 12553.83 151.82 54815.93 88888.00 2013-05-31 17:48:49.625 151 12553.83 151.88 54815.93 88888.00 2013-05-31 17:48:49.750 151 12553.80 151.90 54815.93 88888.00 2013-05-31 17:48:49.875 151 12553.80 151.90 54815.93 88888.00 2013-05-31 17:48:50.000 151 12553.77 151.93 54815.90 88888.00 2013-05-31 17:48:50.125 151 12553.75 151.93 54815.93 88888.00 2013-05-31 17:48:50.250 151 12553.67 151.93 54815.90 88888.00 2013-05-31 17:48:50.375 151 12553.67 151.93 54815.90 88888.00 2013-05-31 17:48:50.500 151 12553.65 151.97 54815.90 88888.00 2013-05-31 17:48:50.625 151 12553.70 152.00 54815.90 88888.00 2013-05-31 17:48:50.750 151 12553.77 152.03 54815.90 88888.00 2013-05-31 17:48:50.875 151 12553.77 152.05 54815.93 88888.00 2013-05-31 17:48:51.000 151 12553.70 152.05 54815.90 88888.00 2013-05-31 17:48:51.125 151 12553.67 152.07 54815.90 88888.00 2013-05-31 17:48:51.250 151 12553.70 152.07 54815.90 88888.00 2013-05-31 17:48:51.375 151 12553.70 152.07 54815.90 88888.00 2013-05-31 17:48:51.500 151 12553.65 152.10 54815.88 88888.00 2013-05-31 17:48:51.625 151 12553.67 152.10 54815.88 88888.00 2013-05-31 17:48:51.750 151 12553.65 152.12 54815.88 88888.00 2013-05-31 17:48:51.875 151 12553.65 152.15 54815.90 88888.00 2013-05-31 17:48:52.000 151 12553.60 152.20 54815.88 88888.00 2013-05-31 17:48:52.125 151 12553.62 152.18 54815.88 88888.00 2013-05-31 17:48:52.250 151 12553.62 152.18 54815.88 88888.00 2013-05-31 17:48:52.375 151 12553.65 152.20 54815.85 88888.00 2013-05-31 17:48:52.500 151 12553.62 152.22 54815.85 88888.00 2013-05-31 17:48:52.625 151 12553.62 152.22 54815.85 88888.00 2013-05-31 17:48:52.750 151 12553.58 152.22 54815.82 88888.00 2013-05-31 17:48:52.875 151 12553.58 152.22 54815.82 88888.00 2013-05-31 17:48:53.000 151 12553.52 152.22 54815.82 88888.00 2013-05-31 17:48:53.125 151 12553.48 152.28 54815.85 88888.00 2013-05-31 17:48:53.250 151 12553.42 152.28 54815.85 88888.00 2013-05-31 17:48:53.375 151 12553.50 152.28 54815.82 88888.00 2013-05-31 17:48:53.500 151 12553.52 152.32 54815.88 88888.00 2013-05-31 17:48:53.625 151 12553.58 152.35 54815.85 88888.00 2013-05-31 17:48:53.750 151 12553.55 152.38 54815.82 88888.00 2013-05-31 17:48:53.875 151 12553.52 152.32 54815.80 88888.00 2013-05-31 17:48:54.000 151 12553.52 152.35 54815.78 88888.00 2013-05-31 17:48:54.125 151 12553.48 152.38 54815.82 88888.00 2013-05-31 17:48:54.250 151 12553.42 152.40 54815.82 88888.00 2013-05-31 17:48:54.375 151 12553.45 152.40 54815.82 88888.00 2013-05-31 17:48:54.500 151 12553.38 152.38 54815.75 88888.00 2013-05-31 17:48:54.625 151 12553.40 152.43 54815.78 88888.00 2013-05-31 17:48:54.750 151 12553.52 152.47 54815.78 88888.00 2013-05-31 17:48:54.875 151 12553.58 152.50 54815.82 88888.00 2013-05-31 17:48:55.000 151 12553.55 152.45 54815.82 88888.00 2013-05-31 17:48:55.125 151 12553.50 152.45 54815.80 88888.00 2013-05-31 17:48:55.250 151 12553.50 152.50 54815.80 88888.00 2013-05-31 17:48:55.375 151 12553.58 152.55 54815.80 88888.00 2013-05-31 17:48:55.500 151 12553.58 152.53 54815.80 88888.00 2013-05-31 17:48:55.625 151 12553.50 152.55 54815.80 88888.00 2013-05-31 17:48:55.750 151 12553.45 152.53 54815.80 88888.00 2013-05-31 17:48:55.875 151 12553.40 152.55 54815.78 88888.00 2013-05-31 17:48:56.000 151 12553.42 152.57 54815.75 88888.00 2013-05-31 17:48:56.125 151 12553.48 152.60 54815.75 88888.00 2013-05-31 17:48:56.250 151 12553.48 152.57 54815.70 88888.00 2013-05-31 17:48:56.375 151 12553.45 152.60 54815.70 88888.00 2013-05-31 17:48:56.500 151 12553.38 152.62 54815.72 88888.00 2013-05-31 17:48:56.625 151 12553.27 152.65 54815.75 88888.00 2013-05-31 17:48:56.750 151 12553.27 152.65 54815.78 88888.00 2013-05-31 17:48:56.875 151 12553.30 152.68 54815.78 88888.00 2013-05-31 17:48:57.000 151 12553.30 152.70 54815.72 88888.00 2013-05-31 17:48:57.125 151 12553.33 152.72 54815.68 88888.00 2013-05-31 17:48:57.250 151 12553.30 152.72 54815.68 88888.00 2013-05-31 17:48:57.375 151 12553.35 152.75 54815.72 88888.00 2013-05-31 17:48:57.500 151 12553.35 152.78 54815.72 88888.00 2013-05-31 17:48:57.625 151 12553.30 152.78 54815.72 88888.00 2013-05-31 17:48:57.750 151 12553.27 152.80 54815.70 88888.00 2013-05-31 17:48:57.875 151 12553.27 152.80 54815.70 88888.00 2013-05-31 17:48:58.000 151 12553.33 152.82 54815.70 88888.00 2013-05-31 17:48:58.125 151 12553.38 152.88 54815.70 88888.00 2013-05-31 17:48:58.250 151 12553.35 152.85 54815.70 88888.00 2013-05-31 17:48:58.375 151 12553.30 152.82 54815.65 88888.00 2013-05-31 17:48:58.500 151 12553.25 152.88 54815.65 88888.00 2013-05-31 17:48:58.625 151 12553.23 152.90 54815.68 88888.00 2013-05-31 17:48:58.750 151 12553.20 152.90 54815.68 88888.00 2013-05-31 17:48:58.875 151 12553.23 152.95 54815.70 88888.00 2013-05-31 17:48:59.000 151 12553.25 152.95 54815.70 88888.00 2013-05-31 17:48:59.125 151 12553.23 152.97 54815.70 88888.00 2013-05-31 17:48:59.250 151 12553.15 152.95 54815.68 88888.00 2013-05-31 17:48:59.375 151 12553.15 152.97 54815.65 88888.00 2013-05-31 17:48:59.500 151 12553.17 153.00 54815.70 88888.00 2013-05-31 17:48:59.625 151 12553.17 153.03 54815.70 88888.00 2013-05-31 17:48:59.750 151 12553.17 153.00 54815.68 88888.00 2013-05-31 17:48:59.875 151 12553.15 153.05 54815.68 88888.00 2013-05-31 17:49:00.000 151 12553.17 153.07 54815.70 88888.00 2013-05-31 17:49:00.125 151 12553.25 153.10 54815.72 88888.00 2013-05-31 17:49:00.250 151 12553.25 153.12 54815.70 88888.00 2013-05-31 17:49:00.375 151 12553.25 153.18 54815.70 88888.00 2013-05-31 17:49:00.500 151 12553.17 153.18 54815.70 88888.00 2013-05-31 17:49:00.625 151 12553.10 153.15 54815.68 88888.00 2013-05-31 17:49:00.750 151 12553.12 153.12 54815.68 88888.00 2013-05-31 17:49:00.875 151 12553.15 153.15 54815.68 88888.00 2013-05-31 17:49:01.000 151 12553.15 153.20 54815.72 88888.00 2013-05-31 17:49:01.125 151 12553.12 153.25 54815.72 88888.00 2013-05-31 17:49:01.250 151 12552.98 153.25 54815.70 88888.00 2013-05-31 17:49:01.375 151 12552.98 153.22 54815.68 88888.00 2013-05-31 17:49:01.500 151 12552.95 153.25 54815.65 88888.00 2013-05-31 17:49:01.625 151 12553.00 153.28 54815.65 88888.00 2013-05-31 17:49:01.750 151 12553.00 153.32 54815.65 88888.00 2013-05-31 17:49:01.875 151 12553.02 153.35 54815.62 88888.00 2013-05-31 17:49:02.000 151 12553.00 153.38 54815.60 88888.00 2013-05-31 17:49:02.125 151 12553.00 153.43 54815.60 88888.00 2013-05-31 17:49:02.250 151 12552.98 153.45 54815.62 88888.00 2013-05-31 17:49:02.375 151 12553.00 153.45 54815.60 88888.00 2013-05-31 17:49:02.500 151 12552.95 153.43 54815.57 88888.00 2013-05-31 17:49:02.625 151 12552.92 153.45 54815.57 88888.00 2013-05-31 17:49:02.750 151 12553.00 153.53 54815.60 88888.00 2013-05-31 17:49:02.875 151 12553.00 153.53 54815.62 88888.00 2013-05-31 17:49:03.000 151 12552.90 153.55 54815.60 88888.00 2013-05-31 17:49:03.125 151 12552.85 153.55 54815.57 88888.00 2013-05-31 17:49:03.250 151 12552.88 153.57 54815.57 88888.00 2013-05-31 17:49:03.375 151 12552.92 153.57 54815.57 88888.00 2013-05-31 17:49:03.500 151 12552.90 153.57 54815.57 88888.00 2013-05-31 17:49:03.625 151 12552.85 153.57 54815.60 88888.00 2013-05-31 17:49:03.750 151 12552.85 153.60 54815.57 88888.00 2013-05-31 17:49:03.875 151 12552.85 153.62 54815.60 88888.00 2013-05-31 17:49:04.000 151 12552.83 153.62 54815.57 88888.00 2013-05-31 17:49:04.125 151 12552.90 153.62 54815.60 88888.00 2013-05-31 17:49:04.250 151 12552.88 153.68 54815.60 88888.00 2013-05-31 17:49:04.375 151 12552.85 153.68 54815.60 88888.00 2013-05-31 17:49:04.500 151 12552.83 153.70 54815.60 88888.00 2013-05-31 17:49:04.625 151 12552.77 153.75 54815.57 88888.00 2013-05-31 17:49:04.750 151 12552.75 153.75 54815.57 88888.00 2013-05-31 17:49:04.875 151 12552.75 153.72 54815.55 88888.00 2013-05-31 17:49:05.000 151 12552.77 153.75 54815.55 88888.00 2013-05-31 17:49:05.125 151 12552.77 153.78 54815.55 88888.00 2013-05-31 17:49:05.250 151 12552.75 153.78 54815.55 88888.00 2013-05-31 17:49:05.375 151 12552.80 153.80 54815.53 88888.00 2013-05-31 17:49:05.500 151 12552.75 153.82 54815.55 88888.00 2013-05-31 17:49:05.625 151 12552.73 153.90 54815.57 88888.00 2013-05-31 17:49:05.750 151 12552.75 153.88 54815.55 88888.00 2013-05-31 17:49:05.875 151 12552.75 153.88 54815.53 88888.00 2013-05-31 17:49:06.000 151 12552.73 153.90 54815.53 88888.00 2013-05-31 17:49:06.125 151 12552.70 153.93 54815.53 88888.00 2013-05-31 17:49:06.250 151 12552.70 153.90 54815.50 88888.00 2013-05-31 17:49:06.375 151 12552.67 153.90 54815.50 88888.00 2013-05-31 17:49:06.500 151 12552.70 153.95 54815.53 88888.00 2013-05-31 17:49:06.625 151 12552.75 153.97 54815.55 88888.00 2013-05-31 17:49:06.750 151 12552.77 154.03 54815.53 88888.00 2013-05-31 17:49:06.875 151 12552.67 154.00 54815.47 88888.00 2013-05-31 17:49:07.000 151 12552.65 154.00 54815.47 88888.00 2013-05-31 17:49:07.125 151 12552.73 154.05 54815.50 88888.00 2013-05-31 17:49:07.250 151 12552.73 154.05 54815.47 88888.00 2013-05-31 17:49:07.375 151 12552.73 154.00 54815.47 88888.00 2013-05-31 17:49:07.500 151 12552.65 154.10 54815.47 88888.00 2013-05-31 17:49:07.625 151 12552.65 154.12 54815.50 88888.00 2013-05-31 17:49:07.750 151 12552.62 154.12 54815.47 88888.00 2013-05-31 17:49:07.875 151 12552.58 154.15 54815.50 88888.00 2013-05-31 17:49:08.000 151 12552.62 154.15 54815.47 88888.00 2013-05-31 17:49:08.125 151 12552.70 154.18 54815.53 88888.00 2013-05-31 17:49:08.250 151 12552.67 154.20 54815.50 88888.00 2013-05-31 17:49:08.375 151 12552.70 154.22 54815.47 88888.00 2013-05-31 17:49:08.500 151 12552.67 154.22 54815.50 88888.00 2013-05-31 17:49:08.625 151 12552.67 154.25 54815.50 88888.00 2013-05-31 17:49:08.750 151 12552.70 154.25 54815.53 88888.00 2013-05-31 17:49:08.875 151 12552.67 154.30 54815.47 88888.00 2013-05-31 17:49:09.000 151 12552.65 154.30 54815.50 88888.00 2013-05-31 17:49:09.125 151 12552.67 154.30 54815.50 88888.00 2013-05-31 17:49:09.250 151 12552.62 154.32 54815.50 88888.00 2013-05-31 17:49:09.375 151 12552.60 154.38 54815.50 88888.00 2013-05-31 17:49:09.500 151 12552.58 154.38 54815.47 88888.00 2013-05-31 17:49:09.625 151 12552.55 154.35 54815.45 88888.00 2013-05-31 17:49:09.750 151 12552.52 154.32 54815.45 88888.00 2013-05-31 17:49:09.875 151 12552.55 154.35 54815.45 88888.00 2013-05-31 17:49:10.000 151 12552.58 154.38 54815.50 88888.00 2013-05-31 17:49:10.125 151 12552.50 154.40 54815.47 88888.00 2013-05-31 17:49:10.250 151 12552.45 154.43 54815.50 88888.00 2013-05-31 17:49:10.375 151 12552.42 154.45 54815.50 88888.00 2013-05-31 17:49:10.500 151 12552.40 154.43 54815.45 88888.00 2013-05-31 17:49:10.625 151 12552.38 154.45 54815.43 88888.00 2013-05-31 17:49:10.750 151 12552.45 154.45 54815.43 88888.00 2013-05-31 17:49:10.875 151 12552.52 154.50 54815.45 88888.00 2013-05-31 17:49:11.000 151 12552.50 154.50 54815.45 88888.00 2013-05-31 17:49:11.125 151 12552.50 154.53 54815.45 88888.00 2013-05-31 17:49:11.250 151 12552.45 154.47 54815.38 88888.00 2013-05-31 17:49:11.375 151 12552.50 154.47 54815.38 88888.00 2013-05-31 17:49:11.500 151 12552.50 154.55 54815.40 88888.00 2013-05-31 17:49:11.625 151 12552.52 154.57 54815.43 88888.00 2013-05-31 17:49:11.750 151 12552.55 154.57 54815.43 88888.00 2013-05-31 17:49:11.875 151 12552.58 154.55 54815.40 88888.00 2013-05-31 17:49:12.000 151 12552.58 154.57 54815.38 88888.00 2013-05-31 17:49:12.125 151 12552.58 154.60 54815.35 88888.00 2013-05-31 17:49:12.250 151 12552.55 154.65 54815.38 88888.00 2013-05-31 17:49:12.375 151 12552.52 154.65 54815.35 88888.00 2013-05-31 17:49:12.500 151 12552.45 154.65 54815.38 88888.00 2013-05-31 17:49:12.625 151 12552.38 154.65 54815.38 88888.00 2013-05-31 17:49:12.750 151 12552.40 154.68 54815.38 88888.00 2013-05-31 17:49:12.875 151 12552.45 154.70 54815.35 88888.00 2013-05-31 17:49:13.000 151 12552.50 154.68 54815.35 88888.00 2013-05-31 17:49:13.125 151 12552.55 154.65 54815.38 88888.00 2013-05-31 17:49:13.250 151 12552.52 154.70 54815.40 88888.00 2013-05-31 17:49:13.375 151 12552.55 154.70 54815.38 88888.00 2013-05-31 17:49:13.500 151 12552.60 154.72 54815.35 88888.00 2013-05-31 17:49:13.625 151 12552.58 154.72 54815.35 88888.00 2013-05-31 17:49:13.750 151 12552.58 154.75 54815.35 88888.00 2013-05-31 17:49:13.875 151 12552.55 154.80 54815.35 88888.00 2013-05-31 17:49:14.000 151 12552.55 154.78 54815.35 88888.00 2013-05-31 17:49:14.125 151 12552.52 154.80 54815.35 88888.00 2013-05-31 17:49:14.250 151 12552.52 154.80 54815.30 88888.00 2013-05-31 17:49:14.375 151 12552.48 154.80 54815.28 88888.00 2013-05-31 17:49:14.500 151 12552.48 154.80 54815.30 88888.00 2013-05-31 17:49:14.625 151 12552.48 154.82 54815.38 88888.00 2013-05-31 17:49:14.750 151 12552.50 154.88 54815.35 88888.00 2013-05-31 17:49:14.875 151 12552.50 154.90 54815.32 88888.00 2013-05-31 17:49:15.000 151 12552.52 154.85 54815.32 88888.00 2013-05-31 17:49:15.125 151 12552.50 154.88 54815.30 88888.00 2013-05-31 17:49:15.250 151 12552.48 154.88 54815.32 88888.00 2013-05-31 17:49:15.375 151 12552.45 154.90 54815.32 88888.00 2013-05-31 17:49:15.500 151 12552.42 154.88 54815.32 88888.00 2013-05-31 17:49:15.625 151 12552.40 154.93 54815.30 88888.00 2013-05-31 17:49:15.750 151 12552.35 154.95 54815.32 88888.00 2013-05-31 17:49:15.875 151 12552.35 154.95 54815.32 88888.00 2013-05-31 17:49:16.000 151 12552.35 154.97 54815.30 88888.00 2013-05-31 17:49:16.125 151 12552.42 155.05 54815.30 88888.00 2013-05-31 17:49:16.250 151 12552.42 155.03 54815.30 88888.00 2013-05-31 17:49:16.375 151 12552.48 155.05 54815.30 88888.00 2013-05-31 17:49:16.500 151 12552.48 155.10 54815.30 88888.00 2013-05-31 17:49:16.625 151 12552.45 155.10 54815.30 88888.00 2013-05-31 17:49:16.750 151 12552.42 155.12 54815.30 88888.00 2013-05-31 17:49:16.875 151 12552.45 155.10 54815.28 88888.00 2013-05-31 17:49:17.000 151 12552.42 155.07 54815.28 88888.00 2013-05-31 17:49:17.125 151 12552.42 155.10 54815.28 88888.00 2013-05-31 17:49:17.250 151 12552.38 155.07 54815.28 88888.00 2013-05-31 17:49:17.375 151 12552.38 155.07 54815.25 88888.00 2013-05-31 17:49:17.500 151 12552.45 155.12 54815.30 88888.00 2013-05-31 17:49:17.625 151 12552.50 155.15 54815.30 88888.00 2013-05-31 17:49:17.750 151 12552.45 155.12 54815.25 88888.00 2013-05-31 17:49:17.875 151 12552.50 155.12 54815.28 88888.00 2013-05-31 17:49:18.000 151 12552.55 155.18 54815.25 88888.00 2013-05-31 17:49:18.125 151 12552.52 155.20 54815.25 88888.00 2013-05-31 17:49:18.250 151 12552.38 155.22 54815.25 88888.00 2013-05-31 17:49:18.375 151 12552.42 155.20 54815.22 88888.00 2013-05-31 17:49:18.500 151 12552.45 155.20 54815.25 88888.00 2013-05-31 17:49:18.625 151 12552.50 155.22 54815.28 88888.00 2013-05-31 17:49:18.750 151 12552.45 155.25 54815.28 88888.00 2013-05-31 17:49:18.875 151 12552.40 155.22 54815.28 88888.00 2013-05-31 17:49:19.000 151 12552.45 155.25 54815.25 88888.00 2013-05-31 17:49:19.125 151 12552.45 155.32 54815.28 88888.00 2013-05-31 17:49:19.250 151 12552.42 155.35 54815.32 88888.00 2013-05-31 17:49:19.375 151 12552.45 155.30 54815.28 88888.00 2013-05-31 17:49:19.500 151 12552.38 155.30 54815.28 88888.00 2013-05-31 17:49:19.625 151 12552.33 155.32 54815.28 88888.00 2013-05-31 17:49:19.750 151 12552.33 155.30 54815.28 88888.00 2013-05-31 17:49:19.875 151 12552.30 155.32 54815.25 88888.00 2013-05-31 17:49:20.000 151 12552.27 155.32 54815.20 88888.00 2013-05-31 17:49:20.125 151 12552.25 155.32 54815.20 88888.00 2013-05-31 17:49:20.250 151 12552.25 155.32 54815.20 88888.00 2013-05-31 17:49:20.375 151 12552.27 155.35 54815.22 88888.00 2013-05-31 17:49:20.500 151 12552.27 155.35 54815.22 88888.00 2013-05-31 17:49:20.625 151 12552.27 155.43 54815.25 88888.00 2013-05-31 17:49:20.750 151 12552.25 155.43 54815.22 88888.00 2013-05-31 17:49:20.875 151 12552.25 155.40 54815.20 88888.00 2013-05-31 17:49:21.000 151 12552.30 155.47 54815.20 88888.00 2013-05-31 17:49:21.125 151 12552.35 155.50 54815.25 88888.00 2013-05-31 17:49:21.250 151 12552.25 155.47 54815.22 88888.00 2013-05-31 17:49:21.375 151 12552.20 155.45 54815.22 88888.00 2013-05-31 17:49:21.500 151 12552.25 155.43 54815.22 88888.00 2013-05-31 17:49:21.625 151 12552.23 155.47 54815.22 88888.00 2013-05-31 17:49:21.750 151 12552.23 155.47 54815.20 88888.00 2013-05-31 17:49:21.875 151 12552.23 155.43 54815.22 88888.00 2013-05-31 17:49:22.000 151 12552.25 155.45 54815.20 88888.00 2013-05-31 17:49:22.125 151 12552.20 155.50 54815.22 88888.00 2013-05-31 17:49:22.250 151 12552.15 155.47 54815.22 88888.00 2013-05-31 17:49:22.375 151 12552.17 155.53 54815.22 88888.00 2013-05-31 17:49:22.500 151 12552.23 155.55 54815.22 88888.00 2013-05-31 17:49:22.625 151 12552.27 155.55 54815.22 88888.00 2013-05-31 17:49:22.750 151 12552.25 155.53 54815.20 88888.00 2013-05-31 17:49:22.875 151 12552.20 155.55 54815.18 88888.00 2013-05-31 17:49:23.000 151 12552.23 155.53 54815.18 88888.00 2013-05-31 17:49:23.125 151 12552.15 155.50 54815.20 88888.00 2013-05-31 17:49:23.250 151 12552.15 155.53 54815.22 88888.00 2013-05-31 17:49:23.375 151 12552.20 155.55 54815.18 88888.00 2013-05-31 17:49:23.500 151 12552.23 155.57 54815.18 88888.00 2013-05-31 17:49:23.625 151 12552.12 155.60 54815.20 88888.00 2013-05-31 17:49:23.750 151 12552.05 155.60 54815.20 88888.00 2013-05-31 17:49:23.875 151 12552.00 155.60 54815.22 88888.00 2013-05-31 17:49:24.000 151 12552.05 155.62 54815.22 88888.00 2013-05-31 17:49:24.125 151 12552.10 155.65 54815.20 88888.00 2013-05-31 17:49:24.250 151 12552.05 155.62 54815.18 88888.00 2013-05-31 17:49:24.375 151 12552.08 155.60 54815.20 88888.00 2013-05-31 17:49:24.500 151 12552.02 155.60 54815.20 88888.00 2013-05-31 17:49:24.625 151 12551.98 155.60 54815.20 88888.00 2013-05-31 17:49:24.750 151 12551.98 155.62 54815.22 88888.00 2013-05-31 17:49:24.875 151 12551.98 155.65 54815.22 88888.00 2013-05-31 17:49:25.000 151 12552.05 155.68 54815.20 88888.00 2013-05-31 17:49:25.125 151 12552.05 155.68 54815.22 88888.00 2013-05-31 17:49:25.250 151 12552.00 155.68 54815.20 88888.00 2013-05-31 17:49:25.375 151 12552.02 155.68 54815.20 88888.00 2013-05-31 17:49:25.500 151 12552.00 155.70 54815.20 88888.00 2013-05-31 17:49:25.625 151 12552.00 155.70 54815.20 88888.00 2013-05-31 17:49:25.750 151 12551.95 155.65 54815.15 88888.00 2013-05-31 17:49:25.875 151 12551.90 155.65 54815.18 88888.00 2013-05-31 17:49:26.000 151 12551.80 155.68 54815.18 88888.00 2013-05-31 17:49:26.125 151 12551.85 155.68 54815.18 88888.00 2013-05-31 17:49:26.250 151 12551.83 155.68 54815.18 88888.00 2013-05-31 17:49:26.375 151 12551.85 155.68 54815.18 88888.00 2013-05-31 17:49:26.500 151 12551.85 155.68 54815.18 88888.00 2013-05-31 17:49:26.625 151 12551.88 155.65 54815.18 88888.00 2013-05-31 17:49:26.750 151 12551.85 155.70 54815.18 88888.00 2013-05-31 17:49:26.875 151 12551.85 155.75 54815.20 88888.00 2013-05-31 17:49:27.000 151 12551.83 155.75 54815.20 88888.00 2013-05-31 17:49:27.125 151 12551.75 155.78 54815.20 88888.00 2013-05-31 17:49:27.250 151 12551.70 155.78 54815.22 88888.00 2013-05-31 17:49:27.375 151 12551.75 155.75 54815.22 88888.00 2013-05-31 17:49:27.500 151 12551.75 155.82 54815.20 88888.00 2013-05-31 17:49:27.625 151 12551.75 155.80 54815.22 88888.00 2013-05-31 17:49:27.750 151 12551.75 155.80 54815.22 88888.00 2013-05-31 17:49:27.875 151 12551.75 155.80 54815.22 88888.00 2013-05-31 17:49:28.000 151 12551.75 155.78 54815.20 88888.00 2013-05-31 17:49:28.125 151 12551.70 155.80 54815.22 88888.00 2013-05-31 17:49:28.250 151 12551.70 155.78 54815.20 88888.00 2013-05-31 17:49:28.375 151 12551.75 155.80 54815.20 88888.00 2013-05-31 17:49:28.500 151 12551.70 155.85 54815.20 88888.00 2013-05-31 17:49:28.625 151 12551.67 155.85 54815.22 88888.00 2013-05-31 17:49:28.750 151 12551.67 155.85 54815.22 88888.00 2013-05-31 17:49:28.875 151 12551.65 155.82 54815.20 88888.00 2013-05-31 17:49:29.000 151 12551.67 155.85 54815.20 88888.00 2013-05-31 17:49:29.125 151 12551.70 155.82 54815.20 88888.00 2013-05-31 17:49:29.250 151 12551.65 155.82 54815.20 88888.00 2013-05-31 17:49:29.375 151 12551.65 155.85 54815.18 88888.00 2013-05-31 17:49:29.500 151 12551.65 155.82 54815.18 88888.00 2013-05-31 17:49:29.625 151 12551.58 155.82 54815.18 88888.00 2013-05-31 17:49:29.750 151 12551.60 155.85 54815.20 88888.00 2013-05-31 17:49:29.875 151 12551.65 155.88 54815.22 88888.00 2013-05-31 17:49:30.000 151 12551.62 155.85 54815.20 88888.00 2013-05-31 17:49:30.125 151 12551.58 155.85 54815.22 88888.00 2013-05-31 17:49:30.250 151 12551.58 155.82 54815.22 88888.00 2013-05-31 17:49:30.375 151 12551.62 155.85 54815.22 88888.00 2013-05-31 17:49:30.500 151 12551.62 155.90 54815.22 88888.00 2013-05-31 17:49:30.625 151 12551.60 155.90 54815.22 88888.00 2013-05-31 17:49:30.750 151 12551.62 155.90 54815.20 88888.00 2013-05-31 17:49:30.875 151 12551.62 155.90 54815.20 88888.00 2013-05-31 17:49:31.000 151 12551.65 155.90 54815.20 88888.00 2013-05-31 17:49:31.125 151 12551.62 155.90 54815.20 88888.00 2013-05-31 17:49:31.250 151 12551.58 155.90 54815.22 88888.00 2013-05-31 17:49:31.375 151 12551.62 155.97 54815.20 88888.00 2013-05-31 17:49:31.500 151 12551.60 156.05 54815.25 88888.00 2013-05-31 17:49:31.625 151 12551.58 155.95 54815.22 88888.00 2013-05-31 17:49:31.750 151 12551.50 155.90 54815.22 88888.00 2013-05-31 17:49:31.875 151 12551.42 155.95 54815.28 88888.00 2013-05-31 17:49:32.000 151 12551.42 155.95 54815.22 88888.00 2013-05-31 17:49:32.125 151 12551.40 155.95 54815.25 88888.00 2013-05-31 17:49:32.250 151 12551.40 155.93 54815.25 88888.00 2013-05-31 17:49:32.375 151 12551.48 155.97 54815.25 88888.00 2013-05-31 17:49:32.500 151 12551.50 156.00 54815.25 88888.00 2013-05-31 17:49:32.625 151 12551.45 155.97 54815.22 88888.00 2013-05-31 17:49:32.750 151 12551.38 155.97 54815.20 88888.00 2013-05-31 17:49:32.875 151 12551.40 156.00 54815.22 88888.00 2013-05-31 17:49:33.000 151 12551.42 156.03 54815.22 88888.00 2013-05-31 17:49:33.125 151 12551.33 156.00 54815.20 88888.00 2013-05-31 17:49:33.250 151 12551.30 156.00 54815.22 88888.00 2013-05-31 17:49:33.375 151 12551.42 156.00 54815.22 88888.00 2013-05-31 17:49:33.500 151 12551.45 156.00 54815.22 88888.00 2013-05-31 17:49:33.625 151 12551.42 156.03 54815.25 88888.00 2013-05-31 17:49:33.750 151 12551.35 156.03 54815.22 88888.00 2013-05-31 17:49:33.875 151 12551.33 156.03 54815.22 88888.00 2013-05-31 17:49:34.000 151 12551.33 156.03 54815.22 88888.00 2013-05-31 17:49:34.125 151 12551.33 156.07 54815.25 88888.00 2013-05-31 17:49:34.250 151 12551.20 156.03 54815.25 88888.00 2013-05-31 17:49:34.375 151 12551.20 156.07 54815.28 88888.00 2013-05-31 17:49:34.500 151 12551.20 156.10 54815.25 88888.00 2013-05-31 17:49:34.625 151 12551.20 156.12 54815.25 88888.00 2013-05-31 17:49:34.750 151 12551.17 156.10 54815.25 88888.00 2013-05-31 17:49:34.875 151 12551.12 156.07 54815.22 88888.00 2013-05-31 17:49:35.000 151 12551.12 156.07 54815.22 88888.00 2013-05-31 17:49:35.125 151 12551.15 156.12 54815.25 88888.00 2013-05-31 17:49:35.250 151 12551.15 156.12 54815.22 88888.00 2013-05-31 17:49:35.375 151 12551.20 156.15 54815.22 88888.00 2013-05-31 17:49:35.500 151 12551.15 156.18 54815.22 88888.00 2013-05-31 17:49:35.625 151 12551.10 156.18 54815.28 88888.00 2013-05-31 17:49:35.750 151 12551.08 156.15 54815.25 88888.00 2013-05-31 17:49:35.875 151 12551.10 156.20 54815.22 88888.00 2013-05-31 17:49:36.000 151 12551.12 156.18 54815.22 88888.00 2013-05-31 17:49:36.125 151 12551.15 156.18 54815.22 88888.00 2013-05-31 17:49:36.250 151 12551.10 156.15 54815.22 88888.00 2013-05-31 17:49:36.375 151 12551.08 156.18 54815.25 88888.00 2013-05-31 17:49:36.500 151 12551.05 156.18 54815.25 88888.00 2013-05-31 17:49:36.625 151 12551.05 156.18 54815.25 88888.00 2013-05-31 17:49:36.750 151 12550.98 156.10 54815.20 88888.00 2013-05-31 17:49:36.875 151 12551.05 156.15 54815.20 88888.00 2013-05-31 17:49:37.000 151 12551.08 156.15 54815.25 88888.00 2013-05-31 17:49:37.125 151 12551.00 156.18 54815.25 88888.00 2013-05-31 17:49:37.250 151 12551.05 156.20 54815.28 88888.00 2013-05-31 17:49:37.375 151 12551.12 156.18 54815.22 88888.00 2013-05-31 17:49:37.500 151 12551.10 156.18 54815.22 88888.00 2013-05-31 17:49:37.625 151 12550.95 156.22 54815.22 88888.00 2013-05-31 17:49:37.750 151 12550.90 156.25 54815.25 88888.00 2013-05-31 17:49:37.875 151 12550.90 156.25 54815.25 88888.00 2013-05-31 17:49:38.000 151 12550.92 156.25 54815.25 88888.00 2013-05-31 17:49:38.125 151 12550.85 156.28 54815.22 88888.00 2013-05-31 17:49:38.250 151 12550.83 156.28 54815.22 88888.00 2013-05-31 17:49:38.375 151 12550.83 156.28 54815.22 88888.00 2013-05-31 17:49:38.500 151 12550.83 156.28 54815.20 88888.00 2013-05-31 17:49:38.625 151 12550.83 156.25 54815.22 88888.00 2013-05-31 17:49:38.750 151 12550.80 156.25 54815.22 88888.00 2013-05-31 17:49:38.875 151 12550.83 156.28 54815.28 88888.00 2013-05-31 17:49:39.000 151 12550.85 156.30 54815.25 88888.00 2013-05-31 17:49:39.125 151 12550.80 156.28 54815.25 88888.00 2013-05-31 17:49:39.250 151 12550.83 156.30 54815.28 88888.00 2013-05-31 17:49:39.375 151 12550.80 156.30 54815.28 88888.00 2013-05-31 17:49:39.500 151 12550.80 156.32 54815.28 88888.00 2013-05-31 17:49:39.625 151 12550.80 156.40 54815.32 88888.00 2013-05-31 17:49:39.750 151 12550.70 156.40 54815.30 88888.00 2013-05-31 17:49:39.875 151 12550.67 156.35 54815.28 88888.00 2013-05-31 17:49:40.000 151 12550.70 156.32 54815.25 88888.00 2013-05-31 17:49:40.125 151 12550.75 156.40 54815.30 88888.00 2013-05-31 17:49:40.250 151 12550.70 156.38 54815.30 88888.00 2013-05-31 17:49:40.375 151 12550.73 156.38 54815.30 88888.00 2013-05-31 17:49:40.500 151 12550.75 156.38 54815.30 88888.00 2013-05-31 17:49:40.625 151 12550.75 156.40 54815.30 88888.00 2013-05-31 17:49:40.750 151 12550.73 156.40 54815.28 88888.00 2013-05-31 17:49:40.875 151 12550.62 156.35 54815.25 88888.00 2013-05-31 17:49:41.000 151 12550.67 156.38 54815.25 88888.00 2013-05-31 17:49:41.125 151 12550.73 156.43 54815.25 88888.00 2013-05-31 17:49:41.250 151 12550.70 156.43 54815.28 88888.00 2013-05-31 17:49:41.375 151 12550.70 156.43 54815.25 88888.00 2013-05-31 17:49:41.500 151 12550.62 156.43 54815.25 88888.00 2013-05-31 17:49:41.625 151 12550.55 156.43 54815.28 88888.00 2013-05-31 17:49:41.750 151 12550.58 156.40 54815.28 88888.00 2013-05-31 17:49:41.875 151 12550.55 156.38 54815.25 88888.00 2013-05-31 17:49:42.000 151 12550.55 156.43 54815.28 88888.00 2013-05-31 17:49:42.125 151 12550.55 156.45 54815.30 88888.00 2013-05-31 17:49:42.250 151 12550.52 156.43 54815.28 88888.00 2013-05-31 17:49:42.375 151 12550.52 156.38 54815.25 88888.00 2013-05-31 17:49:42.500 151 12550.52 156.43 54815.25 88888.00 2013-05-31 17:49:42.625 151 12550.55 156.50 54815.28 88888.00 2013-05-31 17:49:42.750 151 12550.55 156.53 54815.30 88888.00 2013-05-31 17:49:42.875 151 12550.52 156.53 54815.30 88888.00 2013-05-31 17:49:43.000 151 12550.50 156.53 54815.30 88888.00 2013-05-31 17:49:43.125 151 12550.50 156.53 54815.32 88888.00 2013-05-31 17:49:43.250 151 12550.48 156.47 54815.32 88888.00 2013-05-31 17:49:43.375 151 12550.45 156.47 54815.32 88888.00 2013-05-31 17:49:43.500 151 12550.42 156.47 54815.30 88888.00 2013-05-31 17:49:43.625 151 12550.42 156.53 54815.30 88888.00 2013-05-31 17:49:43.750 151 12550.42 156.55 54815.32 88888.00 2013-05-31 17:49:43.875 151 12550.42 156.55 54815.32 88888.00 2013-05-31 17:49:44.000 151 12550.40 156.53 54815.30 88888.00 2013-05-31 17:49:44.125 151 12550.38 156.53 54815.32 88888.00 2013-05-31 17:49:44.250 151 12550.33 156.50 54815.32 88888.00 2013-05-31 17:49:44.375 151 12550.30 156.53 54815.28 88888.00 2013-05-31 17:49:44.500 151 12550.33 156.55 54815.30 88888.00 2013-05-31 17:49:44.625 151 12550.38 156.60 54815.35 88888.00 2013-05-31 17:49:44.750 151 12550.33 156.57 54815.35 88888.00 2013-05-31 17:49:44.875 151 12550.25 156.57 54815.30 88888.00 2013-05-31 17:49:45.000 151 12550.25 156.55 54815.25 88888.00 2013-05-31 17:49:45.125 151 12550.33 156.60 54815.28 88888.00 2013-05-31 17:49:45.250 151 12550.33 156.62 54815.30 88888.00 2013-05-31 17:49:45.375 151 12550.27 156.65 54815.28 88888.00 2013-05-31 17:49:45.500 151 12550.17 156.65 54815.28 88888.00 2013-05-31 17:49:45.625 151 12550.23 156.65 54815.30 88888.00 2013-05-31 17:49:45.750 151 12550.27 156.65 54815.28 88888.00 2013-05-31 17:49:45.875 151 12550.23 156.65 54815.30 88888.00 2013-05-31 17:49:46.000 151 12550.17 156.65 54815.28 88888.00 2013-05-31 17:49:46.125 151 12550.20 156.68 54815.30 88888.00 2013-05-31 17:49:46.250 151 12550.15 156.65 54815.32 88888.00 2013-05-31 17:49:46.375 151 12550.08 156.70 54815.35 88888.00 2013-05-31 17:49:46.500 151 12550.12 156.70 54815.32 88888.00 2013-05-31 17:49:46.625 151 12550.08 156.65 54815.32 88888.00 2013-05-31 17:49:46.750 151 12550.02 156.68 54815.30 88888.00 2013-05-31 17:49:46.875 151 12549.98 156.68 54815.28 88888.00 2013-05-31 17:49:47.000 151 12550.00 156.68 54815.30 88888.00 2013-05-31 17:49:47.125 151 12550.05 156.70 54815.32 88888.00 2013-05-31 17:49:47.250 151 12550.02 156.70 54815.32 88888.00 2013-05-31 17:49:47.375 151 12550.02 156.72 54815.32 88888.00 2013-05-31 17:49:47.500 151 12550.00 156.75 54815.32 88888.00 2013-05-31 17:49:47.625 151 12549.98 156.75 54815.32 88888.00 2013-05-31 17:49:47.750 151 12550.00 156.75 54815.35 88888.00 2013-05-31 17:49:47.875 151 12550.00 156.75 54815.32 88888.00 2013-05-31 17:49:48.000 151 12550.00 156.72 54815.28 88888.00 2013-05-31 17:49:48.125 151 12549.98 156.70 54815.32 88888.00 2013-05-31 17:49:48.250 151 12550.00 156.70 54815.35 88888.00 2013-05-31 17:49:48.375 151 12550.00 156.75 54815.35 88888.00 2013-05-31 17:49:48.500 151 12549.95 156.75 54815.35 88888.00 2013-05-31 17:49:48.625 151 12549.92 156.78 54815.32 88888.00 2013-05-31 17:49:48.750 151 12549.92 156.80 54815.28 88888.00 2013-05-31 17:49:48.875 151 12549.90 156.80 54815.30 88888.00 2013-05-31 17:49:49.000 151 12549.88 156.80 54815.30 88888.00 2013-05-31 17:49:49.125 151 12549.83 156.80 54815.32 88888.00 2013-05-31 17:49:49.250 151 12549.80 156.80 54815.28 88888.00 2013-05-31 17:49:49.375 151 12549.80 156.82 54815.28 88888.00 2013-05-31 17:49:49.500 151 12549.77 156.85 54815.32 88888.00 2013-05-31 17:49:49.625 151 12549.88 156.90 54815.32 88888.00 2013-05-31 17:49:49.750 151 12549.90 156.90 54815.35 88888.00 2013-05-31 17:49:49.875 151 12549.88 156.88 54815.35 88888.00 2013-05-31 17:49:50.000 151 12549.85 156.88 54815.32 88888.00 2013-05-31 17:49:50.125 151 12549.80 156.88 54815.35 88888.00 2013-05-31 17:49:50.250 151 12549.75 156.88 54815.32 88888.00 2013-05-31 17:49:50.375 151 12549.75 156.93 54815.30 88888.00 2013-05-31 17:49:50.500 151 12549.73 156.93 54815.32 88888.00 2013-05-31 17:49:50.625 151 12549.70 156.93 54815.30 88888.00 2013-05-31 17:49:50.750 151 12549.73 156.97 54815.32 88888.00 2013-05-31 17:49:50.875 151 12549.67 156.97 54815.32 88888.00 2013-05-31 17:49:51.000 151 12549.62 156.93 54815.30 88888.00 2013-05-31 17:49:51.125 151 12549.62 156.93 54815.30 88888.00 2013-05-31 17:49:51.250 151 12549.67 156.97 54815.32 88888.00 2013-05-31 17:49:51.375 151 12549.80 157.00 54815.35 88888.00 2013-05-31 17:49:51.500 151 12549.73 157.05 54815.32 88888.00 2013-05-31 17:49:51.625 151 12549.70 157.12 54815.32 88888.00 2013-05-31 17:49:51.750 151 12549.62 157.10 54815.32 88888.00 2013-05-31 17:49:51.875 151 12549.55 157.05 54815.28 88888.00 2013-05-31 17:49:52.000 151 12549.52 157.05 54815.28 88888.00 2013-05-31 17:49:52.125 151 12549.58 157.05 54815.32 88888.00 2013-05-31 17:49:52.250 151 12549.52 157.05 54815.32 88888.00 2013-05-31 17:49:52.375 151 12549.52 157.10 54815.35 88888.00 2013-05-31 17:49:52.500 151 12549.48 157.12 54815.32 88888.00 2013-05-31 17:49:52.625 151 12549.50 157.12 54815.30 88888.00 2013-05-31 17:49:52.750 151 12549.55 157.10 54815.32 88888.00 2013-05-31 17:49:52.875 151 12549.55 157.07 54815.30 88888.00 2013-05-31 17:49:53.000 151 12549.50 157.12 54815.30 88888.00 2013-05-31 17:49:53.125 151 12549.42 157.12 54815.32 88888.00 2013-05-31 17:49:53.250 151 12549.33 157.10 54815.35 88888.00 2013-05-31 17:49:53.375 151 12549.38 157.15 54815.38 88888.00 2013-05-31 17:49:53.500 151 12549.38 157.20 54815.38 88888.00 2013-05-31 17:49:53.625 151 12549.35 157.20 54815.35 88888.00 2013-05-31 17:49:53.750 151 12549.40 157.22 54815.35 88888.00 2013-05-31 17:49:53.875 151 12549.48 157.22 54815.38 88888.00 2013-05-31 17:49:54.000 151 12549.50 157.20 54815.32 88888.00 2013-05-31 17:49:54.125 151 12549.45 157.22 54815.35 88888.00 2013-05-31 17:49:54.250 151 12549.38 157.25 54815.35 88888.00 2013-05-31 17:49:54.375 151 12549.33 157.25 54815.32 88888.00 2013-05-31 17:49:54.500 151 12549.33 157.30 54815.32 88888.00 2013-05-31 17:49:54.625 151 12549.38 157.28 54815.35 88888.00 2013-05-31 17:49:54.750 151 12549.45 157.30 54815.32 88888.00 2013-05-31 17:49:54.875 151 12549.42 157.30 54815.35 88888.00 2013-05-31 17:49:55.000 151 12549.40 157.30 54815.30 88888.00 2013-05-31 17:49:55.125 151 12549.38 157.32 54815.32 88888.00 2013-05-31 17:49:55.250 151 12549.27 157.35 54815.38 88888.00 2013-05-31 17:49:55.375 151 12549.23 157.38 54815.35 88888.00 2013-05-31 17:49:55.500 151 12549.23 157.38 54815.35 88888.00 2013-05-31 17:49:55.625 151 12549.20 157.38 54815.35 88888.00 2013-05-31 17:49:55.750 151 12549.20 157.35 54815.38 88888.00 2013-05-31 17:49:55.875 151 12549.20 157.40 54815.40 88888.00 2013-05-31 17:49:56.000 151 12549.23 157.40 54815.35 88888.00 2013-05-31 17:49:56.125 151 12549.20 157.40 54815.38 88888.00 2013-05-31 17:49:56.250 151 12549.12 157.45 54815.38 88888.00 2013-05-31 17:49:56.375 151 12549.17 157.47 54815.35 88888.00 2013-05-31 17:49:56.500 151 12549.15 157.45 54815.32 88888.00 2013-05-31 17:49:56.625 151 12549.17 157.45 54815.35 88888.00 2013-05-31 17:49:56.750 151 12549.17 157.50 54815.35 88888.00 2013-05-31 17:49:56.875 151 12549.10 157.47 54815.38 88888.00 2013-05-31 17:49:57.000 151 12549.10 157.50 54815.32 88888.00 2013-05-31 17:49:57.125 151 12549.10 157.50 54815.35 88888.00 2013-05-31 17:49:57.250 151 12549.10 157.45 54815.35 88888.00 2013-05-31 17:49:57.375 151 12549.10 157.47 54815.35 88888.00 2013-05-31 17:49:57.500 151 12549.12 157.50 54815.35 88888.00 2013-05-31 17:49:57.625 151 12549.05 157.53 54815.35 88888.00 2013-05-31 17:49:57.750 151 12549.00 157.57 54815.35 88888.00 2013-05-31 17:49:57.875 151 12549.02 157.55 54815.32 88888.00 2013-05-31 17:49:58.000 151 12549.02 157.57 54815.30 88888.00 2013-05-31 17:49:58.125 151 12549.02 157.60 54815.35 88888.00 2013-05-31 17:49:58.250 151 12548.98 157.60 54815.35 88888.00 2013-05-31 17:49:58.375 151 12548.95 157.65 54815.35 88888.00 2013-05-31 17:49:58.500 151 12548.92 157.62 54815.35 88888.00 2013-05-31 17:49:58.625 151 12548.92 157.60 54815.32 88888.00 2013-05-31 17:49:58.750 151 12548.85 157.62 54815.32 88888.00 2013-05-31 17:49:58.875 151 12548.85 157.62 54815.32 88888.00 2013-05-31 17:49:59.000 151 12548.88 157.62 54815.30 88888.00 2013-05-31 17:49:59.125 151 12548.88 157.62 54815.32 88888.00 2013-05-31 17:49:59.250 151 12548.83 157.65 54815.38 88888.00 2013-05-31 17:49:59.375 151 12548.83 157.72 54815.40 88888.00 2013-05-31 17:49:59.500 151 12548.83 157.70 54815.38 88888.00 2013-05-31 17:49:59.625 151 12548.80 157.70 54815.40 88888.00 2013-05-31 17:49:59.750 151 12548.85 157.68 54815.38 88888.00 2013-05-31 17:49:59.875 151 12548.83 157.65 54815.32 88888.00 2013-05-31 17:50:00.000 151 12548.80 157.70 54815.32 88888.00 2013-05-31 17:50:00.125 151 12548.80 157.70 54815.32 88888.00 2013-05-31 17:50:00.250 151 12548.80 157.65 54815.32 88888.00 2013-05-31 17:50:00.375 151 12548.90 157.68 54815.38 88888.00 2013-05-31 17:50:00.500 151 12548.90 157.70 54815.38 88888.00 2013-05-31 17:50:00.625 151 12548.83 157.72 54815.32 88888.00 2013-05-31 17:50:00.750 151 12548.80 157.70 54815.32 88888.00 2013-05-31 17:50:00.875 151 12548.77 157.68 54815.32 88888.00 2013-05-31 17:50:01.000 151 12548.80 157.72 54815.30 88888.00 2013-05-31 17:50:01.125 151 12548.77 157.70 54815.35 88888.00 2013-05-31 17:50:01.250 151 12548.73 157.68 54815.32 88888.00 2013-05-31 17:50:01.375 151 12548.70 157.75 54815.38 88888.00 2013-05-31 17:50:01.500 151 12548.73 157.75 54815.40 88888.00 2013-05-31 17:50:01.625 151 12548.70 157.72 54815.38 88888.00 2013-05-31 17:50:01.750 151 12548.67 157.78 54815.38 88888.00 2013-05-31 17:50:01.875 151 12548.70 157.78 54815.38 88888.00 2013-05-31 17:50:02.000 151 12548.73 157.78 54815.38 88888.00 2013-05-31 17:50:02.125 151 12548.80 157.75 54815.35 88888.00 2013-05-31 17:50:02.250 151 12548.75 157.75 54815.38 88888.00 2013-05-31 17:50:02.375 151 12548.65 157.78 54815.40 88888.00 2013-05-31 17:50:02.500 151 12548.60 157.72 54815.38 88888.00 2013-05-31 17:50:02.625 151 12548.65 157.72 54815.32 88888.00 2013-05-31 17:50:02.750 151 12548.65 157.78 54815.38 88888.00 2013-05-31 17:50:02.875 151 12548.62 157.75 54815.35 88888.00 2013-05-31 17:50:03.000 151 12548.58 157.72 54815.35 88888.00 2013-05-31 17:50:03.125 151 12548.58 157.78 54815.38 88888.00 2013-05-31 17:50:03.250 151 12548.60 157.78 54815.38 88888.00 2013-05-31 17:50:03.375 151 12548.62 157.78 54815.35 88888.00 2013-05-31 17:50:03.500 151 12548.62 157.82 54815.38 88888.00 2013-05-31 17:50:03.625 151 12548.60 157.80 54815.38 88888.00 2013-05-31 17:50:03.750 151 12548.52 157.82 54815.35 88888.00 2013-05-31 17:50:03.875 151 12548.52 157.78 54815.32 88888.00 2013-05-31 17:50:04.000 151 12548.55 157.78 54815.32 88888.00 2013-05-31 17:50:04.125 151 12548.60 157.80 54815.35 88888.00 2013-05-31 17:50:04.250 151 12548.50 157.85 54815.40 88888.00 2013-05-31 17:50:04.375 151 12548.45 157.88 54815.38 88888.00 2013-05-31 17:50:04.500 151 12548.42 157.82 54815.35 88888.00 2013-05-31 17:50:04.625 151 12548.48 157.82 54815.35 88888.00 2013-05-31 17:50:04.750 151 12548.52 157.93 54815.43 88888.00 2013-05-31 17:50:04.875 151 12548.55 157.93 54815.40 88888.00 2013-05-31 17:50:05.000 151 12548.52 157.93 54815.40 88888.00 2013-05-31 17:50:05.125 151 12548.45 157.90 54815.38 88888.00 2013-05-31 17:50:05.250 151 12548.48 157.90 54815.40 88888.00 2013-05-31 17:50:05.375 151 12548.55 157.90 54815.40 88888.00 2013-05-31 17:50:05.500 151 12548.55 157.95 54815.38 88888.00 2013-05-31 17:50:05.625 151 12548.45 157.95 54815.40 88888.00 2013-05-31 17:50:05.750 151 12548.48 157.97 54815.43 88888.00 2013-05-31 17:50:05.875 151 12548.48 157.95 54815.40 88888.00 2013-05-31 17:50:06.000 151 12548.42 157.95 54815.32 88888.00 2013-05-31 17:50:06.125 151 12548.35 157.95 54815.38 88888.00 2013-05-31 17:50:06.250 151 12548.33 157.95 54815.38 88888.00 2013-05-31 17:50:06.375 151 12548.33 157.97 54815.38 88888.00 2013-05-31 17:50:06.500 151 12548.33 158.00 54815.43 88888.00 2013-05-31 17:50:06.625 151 12548.38 158.03 54815.45 88888.00 2013-05-31 17:50:06.750 151 12548.35 158.00 54815.40 88888.00 2013-05-31 17:50:06.875 151 12548.33 158.00 54815.38 88888.00 2013-05-31 17:50:07.000 151 12548.33 158.05 54815.38 88888.00 2013-05-31 17:50:07.125 151 12548.30 158.05 54815.35 88888.00 2013-05-31 17:50:07.250 151 12548.17 158.00 54815.40 88888.00 2013-05-31 17:50:07.375 151 12548.17 158.03 54815.40 88888.00 2013-05-31 17:50:07.500 151 12548.20 158.07 54815.35 88888.00 2013-05-31 17:50:07.625 151 12548.23 158.12 54815.40 88888.00 2013-05-31 17:50:07.750 151 12548.17 158.07 54815.40 88888.00 2013-05-31 17:50:07.875 151 12548.12 158.07 54815.38 88888.00 2013-05-31 17:50:08.000 151 12548.12 158.10 54815.30 88888.00 2013-05-31 17:50:08.125 151 12548.10 158.12 54815.35 88888.00 2013-05-31 17:50:08.250 151 12548.02 158.10 54815.32 88888.00 2013-05-31 17:50:08.375 151 12548.10 158.10 54815.35 88888.00 2013-05-31 17:50:08.500 151 12548.15 158.15 54815.35 88888.00 2013-05-31 17:50:08.625 151 12548.20 158.15 54815.40 88888.00 2013-05-31 17:50:08.750 151 12548.15 158.15 54815.38 88888.00 2013-05-31 17:50:08.875 151 12548.08 158.18 54815.38 88888.00 2013-05-31 17:50:09.000 151 12548.08 158.18 54815.35 88888.00 2013-05-31 17:50:09.125 151 12548.12 158.22 54815.38 88888.00 2013-05-31 17:50:09.250 151 12548.15 158.25 54815.40 88888.00 2013-05-31 17:50:09.375 151 12548.17 158.22 54815.40 88888.00 2013-05-31 17:50:09.500 151 12548.20 158.25 54815.38 88888.00 2013-05-31 17:50:09.625 151 12548.15 158.30 54815.40 88888.00 2013-05-31 17:50:09.750 151 12548.08 158.30 54815.38 88888.00 2013-05-31 17:50:09.875 151 12548.02 158.28 54815.38 88888.00 2013-05-31 17:50:10.000 151 12548.02 158.25 54815.38 88888.00 2013-05-31 17:50:10.125 151 12548.02 158.28 54815.38 88888.00 2013-05-31 17:50:10.250 151 12547.95 158.30 54815.40 88888.00 2013-05-31 17:50:10.375 151 12547.92 158.38 54815.43 88888.00 2013-05-31 17:50:10.500 151 12547.88 158.35 54815.38 88888.00 2013-05-31 17:50:10.625 151 12547.80 158.35 54815.43 88888.00 2013-05-31 17:50:10.750 151 12547.75 158.35 54815.43 88888.00 2013-05-31 17:50:10.875 151 12547.83 158.35 54815.43 88888.00 2013-05-31 17:50:11.000 151 12547.85 158.32 54815.38 88888.00 2013-05-31 17:50:11.125 151 12547.83 158.38 54815.40 88888.00 2013-05-31 17:50:11.250 151 12547.77 158.38 54815.43 88888.00 2013-05-31 17:50:11.375 151 12547.77 158.43 54815.45 88888.00 2013-05-31 17:50:11.500 151 12547.77 158.43 54815.43 88888.00 2013-05-31 17:50:11.625 151 12547.75 158.40 54815.40 88888.00 2013-05-31 17:50:11.750 151 12547.73 158.43 54815.38 88888.00 2013-05-31 17:50:11.875 151 12547.70 158.43 54815.43 88888.00 2013-05-31 17:50:12.000 151 12547.73 158.45 54815.40 88888.00 2013-05-31 17:50:12.125 151 12547.75 158.45 54815.40 88888.00 2013-05-31 17:50:12.250 151 12547.67 158.45 54815.45 88888.00 2013-05-31 17:50:12.375 151 12547.65 158.47 54815.47 88888.00 2013-05-31 17:50:12.500 151 12547.60 158.47 54815.45 88888.00 2013-05-31 17:50:12.625 151 12547.50 158.50 54815.45 88888.00 2013-05-31 17:50:12.750 151 12547.50 158.53 54815.45 88888.00 2013-05-31 17:50:12.875 151 12547.58 158.55 54815.47 88888.00 2013-05-31 17:50:13.000 151 12547.60 158.55 54815.45 88888.00 2013-05-31 17:50:13.125 151 12547.55 158.55 54815.43 88888.00 2013-05-31 17:50:13.250 151 12547.50 158.55 54815.43 88888.00 2013-05-31 17:50:13.375 151 12547.50 158.60 54815.43 88888.00 2013-05-31 17:50:13.500 151 12547.48 158.65 54815.45 88888.00 2013-05-31 17:50:13.625 151 12547.48 158.62 54815.45 88888.00 2013-05-31 17:50:13.750 151 12547.52 158.68 54815.47 88888.00 2013-05-31 17:50:13.875 151 12547.52 158.75 54815.45 88888.00 2013-05-31 17:50:14.000 151 12547.50 158.78 54815.45 88888.00 2013-05-31 17:50:14.125 151 12547.42 158.72 54815.45 88888.00 2013-05-31 17:50:14.250 151 12547.33 158.68 54815.47 88888.00 2013-05-31 17:50:14.375 151 12547.40 158.68 54815.45 88888.00 2013-05-31 17:50:14.500 151 12547.40 158.68 54815.43 88888.00 2013-05-31 17:50:14.625 151 12547.33 158.72 54815.45 88888.00 2013-05-31 17:50:14.750 151 12547.30 158.70 54815.45 88888.00 2013-05-31 17:50:14.875 151 12547.33 158.72 54815.45 88888.00 2013-05-31 17:50:15.000 151 12547.33 158.75 54815.45 88888.00 2013-05-31 17:50:15.125 151 12547.27 158.75 54815.47 88888.00 2013-05-31 17:50:15.250 151 12547.25 158.78 54815.47 88888.00 2013-05-31 17:50:15.375 151 12547.30 158.80 54815.50 88888.00 2013-05-31 17:50:15.500 151 12547.30 158.80 54815.50 88888.00 2013-05-31 17:50:15.625 151 12547.27 158.80 54815.47 88888.00 2013-05-31 17:50:15.750 151 12547.27 158.80 54815.50 88888.00 2013-05-31 17:50:15.875 151 12547.23 158.80 54815.53 88888.00 2013-05-31 17:50:16.000 151 12547.23 158.85 54815.53 88888.00 2013-05-31 17:50:16.125 151 12547.20 158.88 54815.53 88888.00 2013-05-31 17:50:16.250 151 12547.12 158.85 54815.53 88888.00 2013-05-31 17:50:16.375 151 12547.15 158.88 54815.50 88888.00 2013-05-31 17:50:16.500 151 12547.15 158.90 54815.53 88888.00 2013-05-31 17:50:16.625 151 12547.15 158.90 54815.53 88888.00 2013-05-31 17:50:16.750 151 12547.12 158.93 54815.50 88888.00 2013-05-31 17:50:16.875 151 12547.15 158.93 54815.50 88888.00 2013-05-31 17:50:17.000 151 12547.12 158.93 54815.50 88888.00 2013-05-31 17:50:17.125 151 12547.08 158.97 54815.53 88888.00 2013-05-31 17:50:17.250 151 12547.02 159.00 54815.50 88888.00 2013-05-31 17:50:17.375 151 12547.05 159.03 54815.53 88888.00 2013-05-31 17:50:17.500 151 12547.02 159.03 54815.53 88888.00 2013-05-31 17:50:17.625 151 12546.98 159.03 54815.55 88888.00 2013-05-31 17:50:17.750 151 12546.98 159.03 54815.53 88888.00 2013-05-31 17:50:17.875 151 12546.98 159.05 54815.53 88888.00 2013-05-31 17:50:18.000 151 12547.00 159.07 54815.53 88888.00 2013-05-31 17:50:18.125 151 12547.00 159.10 54815.55 88888.00 2013-05-31 17:50:18.250 151 12546.90 159.05 54815.53 88888.00 2013-05-31 17:50:18.375 151 12546.92 159.03 54815.55 88888.00 2013-05-31 17:50:18.500 151 12546.92 159.05 54815.55 88888.00 2013-05-31 17:50:18.625 151 12546.88 159.07 54815.57 88888.00 2013-05-31 17:50:18.750 151 12546.88 159.10 54815.57 88888.00 2013-05-31 17:50:18.875 151 12546.83 159.15 54815.60 88888.00 2013-05-31 17:50:19.000 151 12546.83 159.12 54815.57 88888.00 2013-05-31 17:50:19.125 151 12546.83 159.12 54815.57 88888.00 2013-05-31 17:50:19.250 151 12546.77 159.12 54815.53 88888.00 2013-05-31 17:50:19.375 151 12546.70 159.15 54815.53 88888.00 2013-05-31 17:50:19.500 151 12546.75 159.20 54815.55 88888.00 2013-05-31 17:50:19.625 151 12546.83 159.25 54815.57 88888.00 2013-05-31 17:50:19.750 151 12546.77 159.22 54815.57 88888.00 2013-05-31 17:50:19.875 151 12546.70 159.22 54815.55 88888.00 2013-05-31 17:50:20.000 151 12546.67 159.20 54815.53 88888.00 2013-05-31 17:50:20.125 151 12546.75 159.22 54815.55 88888.00 2013-05-31 17:50:20.250 151 12546.73 159.20 54815.55 88888.00 2013-05-31 17:50:20.375 151 12546.77 159.22 54815.53 88888.00 2013-05-31 17:50:20.500 151 12546.73 159.22 54815.55 88888.00 2013-05-31 17:50:20.625 151 12546.67 159.22 54815.55 88888.00 2013-05-31 17:50:20.750 151 12546.62 159.28 54815.57 88888.00 2013-05-31 17:50:20.875 151 12546.60 159.30 54815.57 88888.00 2013-05-31 17:50:21.000 151 12546.60 159.35 54815.55 88888.00 2013-05-31 17:50:21.125 151 12546.52 159.32 54815.55 88888.00 2013-05-31 17:50:21.250 151 12546.45 159.32 54815.55 88888.00 2013-05-31 17:50:21.375 151 12546.48 159.35 54815.57 88888.00 2013-05-31 17:50:21.500 151 12546.45 159.38 54815.57 88888.00 2013-05-31 17:50:21.625 151 12546.48 159.38 54815.57 88888.00 2013-05-31 17:50:21.750 151 12546.48 159.38 54815.57 88888.00 2013-05-31 17:50:21.875 151 12546.50 159.40 54815.60 88888.00 2013-05-31 17:50:22.000 151 12546.42 159.35 54815.55 88888.00 2013-05-31 17:50:22.125 151 12546.42 159.40 54815.57 88888.00 2013-05-31 17:50:22.250 151 12546.40 159.40 54815.57 88888.00 2013-05-31 17:50:22.375 151 12546.42 159.43 54815.60 88888.00 2013-05-31 17:50:22.500 151 12546.40 159.45 54815.60 88888.00 2013-05-31 17:50:22.625 151 12546.40 159.47 54815.62 88888.00 2013-05-31 17:50:22.750 151 12546.38 159.45 54815.57 88888.00 2013-05-31 17:50:22.875 151 12546.38 159.43 54815.60 88888.00 2013-05-31 17:50:23.000 151 12546.35 159.45 54815.62 88888.00 2013-05-31 17:50:23.125 151 12546.33 159.47 54815.62 88888.00 2013-05-31 17:50:23.250 151 12546.30 159.53 54815.62 88888.00 2013-05-31 17:50:23.375 151 12546.38 159.55 54815.65 88888.00 2013-05-31 17:50:23.500 151 12546.38 159.55 54815.65 88888.00 2013-05-31 17:50:23.625 151 12546.38 159.55 54815.62 88888.00 2013-05-31 17:50:23.750 151 12546.38 159.55 54815.60 88888.00 2013-05-31 17:50:23.875 151 12546.33 159.60 54815.62 88888.00 2013-05-31 17:50:24.000 151 12546.27 159.62 54815.62 88888.00 2013-05-31 17:50:24.125 151 12546.25 159.60 54815.65 88888.00 2013-05-31 17:50:24.250 151 12546.20 159.60 54815.62 88888.00 2013-05-31 17:50:24.375 151 12546.25 159.62 54815.68 88888.00 2013-05-31 17:50:24.500 151 12546.25 159.65 54815.62 88888.00 2013-05-31 17:50:24.625 151 12546.27 159.68 54815.65 88888.00 2013-05-31 17:50:24.750 151 12546.27 159.68 54815.65 88888.00 2013-05-31 17:50:24.875 151 12546.27 159.68 54815.62 88888.00 2013-05-31 17:50:25.000 151 12546.20 159.70 54815.60 88888.00 2013-05-31 17:50:25.125 151 12546.12 159.70 54815.62 88888.00 2013-05-31 17:50:25.250 151 12546.10 159.70 54815.62 88888.00 2013-05-31 17:50:25.375 151 12546.12 159.72 54815.65 88888.00 2013-05-31 17:50:25.500 151 12546.10 159.72 54815.62 88888.00 2013-05-31 17:50:25.625 151 12546.10 159.72 54815.65 88888.00 2013-05-31 17:50:25.750 151 12546.12 159.75 54815.62 88888.00 2013-05-31 17:50:25.875 151 12546.08 159.78 54815.68 88888.00 2013-05-31 17:50:26.000 151 12546.08 159.78 54815.65 88888.00 2013-05-31 17:50:26.125 151 12546.10 159.82 54815.65 88888.00 2013-05-31 17:50:26.250 151 12546.12 159.80 54815.62 88888.00 2013-05-31 17:50:26.375 151 12546.17 159.85 54815.65 88888.00 2013-05-31 17:50:26.500 151 12546.12 159.85 54815.65 88888.00 2013-05-31 17:50:26.625 151 12546.12 159.85 54815.65 88888.00 2013-05-31 17:50:26.750 151 12546.10 159.88 54815.65 88888.00 2013-05-31 17:50:26.875 151 12546.12 159.93 54815.65 88888.00 2013-05-31 17:50:27.000 151 12546.15 159.90 54815.62 88888.00 2013-05-31 17:50:27.125 151 12546.12 159.88 54815.62 88888.00 2013-05-31 17:50:27.250 151 12546.00 159.88 54815.65 88888.00 2013-05-31 17:50:27.375 151 12545.98 159.90 54815.62 88888.00 2013-05-31 17:50:27.500 151 12546.00 159.95 54815.65 88888.00 2013-05-31 17:50:27.625 151 12546.02 159.95 54815.62 88888.00 2013-05-31 17:50:27.750 151 12546.00 159.95 54815.62 88888.00 2013-05-31 17:50:27.875 151 12545.98 159.97 54815.62 88888.00 2013-05-31 17:50:28.000 151 12546.02 159.97 54815.62 88888.00 2013-05-31 17:50:28.125 151 12546.05 160.00 54815.68 88888.00 2013-05-31 17:50:28.250 151 12545.95 160.03 54815.70 88888.00 2013-05-31 17:50:28.375 151 12545.98 160.03 54815.68 88888.00 2013-05-31 17:50:28.500 151 12546.02 160.03 54815.68 88888.00 2013-05-31 17:50:28.625 151 12546.08 160.05 54815.68 88888.00 2013-05-31 17:50:28.750 151 12546.00 160.07 54815.65 88888.00 2013-05-31 17:50:28.875 151 12545.90 160.10 54815.65 88888.00 2013-05-31 17:50:29.000 151 12545.88 160.10 54815.62 88888.00 2013-05-31 17:50:29.125 151 12545.85 160.10 54815.68 88888.00 2013-05-31 17:50:29.250 151 12545.83 160.10 54815.68 88888.00 2013-05-31 17:50:29.375 151 12545.88 160.12 54815.68 88888.00 2013-05-31 17:50:29.500 151 12545.88 160.12 54815.68 88888.00 2013-05-31 17:50:29.625 151 12545.83 160.15 54815.68 88888.00 2013-05-31 17:50:29.750 151 12545.77 160.15 54815.68 88888.00 2013-05-31 17:50:29.875 151 12545.80 160.15 54815.68 88888.00 2013-05-31 17:50:30.000 151 12545.80 160.18 54815.65 88888.00 2013-05-31 17:50:30.125 151 12545.75 160.18 54815.68 88888.00 2013-05-31 17:50:30.250 151 12545.75 160.20 54815.70 88888.00 2013-05-31 17:50:30.375 151 12545.75 160.20 54815.70 88888.00 2013-05-31 17:50:30.500 151 12545.73 160.22 54815.72 88888.00 2013-05-31 17:50:30.625 151 12545.70 160.25 54815.70 88888.00 2013-05-31 17:50:30.750 151 12545.70 160.28 54815.72 88888.00 2013-05-31 17:50:30.875 151 12545.67 160.25 54815.70 88888.00 2013-05-31 17:50:31.000 151 12545.65 160.25 54815.70 88888.00 2013-05-31 17:50:31.125 151 12545.65 160.28 54815.72 88888.00 2013-05-31 17:50:31.250 151 12545.67 160.30 54815.75 88888.00 2013-05-31 17:50:31.375 151 12545.67 160.30 54815.75 88888.00 2013-05-31 17:50:31.500 151 12545.65 160.32 54815.72 88888.00 2013-05-31 17:50:31.625 151 12545.60 160.32 54815.78 88888.00 2013-05-31 17:50:31.750 151 12545.58 160.32 54815.75 88888.00 2013-05-31 17:50:31.875 151 12545.50 160.32 54815.75 88888.00 2013-05-31 17:50:32.000 151 12545.50 160.32 54815.72 88888.00 2013-05-31 17:50:32.125 151 12545.52 160.32 54815.72 88888.00 2013-05-31 17:50:32.250 151 12545.55 160.38 54815.75 88888.00 2013-05-31 17:50:32.375 151 12545.60 160.40 54815.72 88888.00 2013-05-31 17:50:32.500 151 12545.58 160.40 54815.75 88888.00 2013-05-31 17:50:32.625 151 12545.55 160.40 54815.78 88888.00 2013-05-31 17:50:32.750 151 12545.52 160.40 54815.78 88888.00 2013-05-31 17:50:32.875 151 12545.52 160.40 54815.78 88888.00 2013-05-31 17:50:33.000 151 12545.52 160.40 54815.75 88888.00 2013-05-31 17:50:33.125 151 12545.48 160.38 54815.75 88888.00 2013-05-31 17:50:33.250 151 12545.50 160.43 54815.75 88888.00 2013-05-31 17:50:33.375 151 12545.52 160.45 54815.78 88888.00 2013-05-31 17:50:33.500 151 12545.52 160.43 54815.80 88888.00 2013-05-31 17:50:33.625 151 12545.52 160.47 54815.78 88888.00 2013-05-31 17:50:33.750 151 12545.55 160.47 54815.75 88888.00 2013-05-31 17:50:33.875 151 12545.52 160.50 54815.75 88888.00 2013-05-31 17:50:34.000 151 12545.45 160.47 54815.75 88888.00 2013-05-31 17:50:34.125 151 12545.40 160.50 54815.72 88888.00 2013-05-31 17:50:34.250 151 12545.42 160.50 54815.72 88888.00 2013-05-31 17:50:34.375 151 12545.48 160.47 54815.70 88888.00 2013-05-31 17:50:34.500 151 12545.45 160.50 54815.75 88888.00 2013-05-31 17:50:34.625 151 12545.48 160.55 54815.78 88888.00 2013-05-31 17:50:34.750 151 12545.42 160.53 54815.78 88888.00 2013-05-31 17:50:34.875 151 12545.42 160.53 54815.80 88888.00 2013-05-31 17:50:35.000 151 12545.48 160.55 54815.78 88888.00 2013-05-31 17:50:35.125 151 12545.48 160.55 54815.78 88888.00 2013-05-31 17:50:35.250 151 12545.42 160.55 54815.78 88888.00 2013-05-31 17:50:35.375 151 12545.40 160.57 54815.80 88888.00 2013-05-31 17:50:35.500 151 12545.50 160.60 54815.82 88888.00 2013-05-31 17:50:35.625 151 12545.50 160.60 54815.80 88888.00 2013-05-31 17:50:35.750 151 12545.48 160.60 54815.80 88888.00 2013-05-31 17:50:35.875 151 12545.45 160.62 54815.78 88888.00 2013-05-31 17:50:36.000 151 12545.42 160.62 54815.75 88888.00 2013-05-31 17:50:36.125 151 12545.40 160.62 54815.80 88888.00 2013-05-31 17:50:36.250 151 12545.35 160.65 54815.82 88888.00 2013-05-31 17:50:36.375 151 12545.38 160.72 54815.82 88888.00 2013-05-31 17:50:36.500 151 12545.35 160.72 54815.80 88888.00 2013-05-31 17:50:36.625 151 12545.27 160.68 54815.80 88888.00 2013-05-31 17:50:36.750 151 12545.27 160.68 54815.80 88888.00 2013-05-31 17:50:36.875 151 12545.33 160.72 54815.82 88888.00 2013-05-31 17:50:37.000 151 12545.35 160.78 54815.82 88888.00 2013-05-31 17:50:37.125 151 12545.35 160.78 54815.85 88888.00 2013-05-31 17:50:37.250 151 12545.23 160.75 54815.82 88888.00 2013-05-31 17:50:37.375 151 12545.25 160.80 54815.85 88888.00 2013-05-31 17:50:37.500 151 12545.23 160.80 54815.82 88888.00 2013-05-31 17:50:37.625 151 12545.33 160.78 54815.82 88888.00 2013-05-31 17:50:37.750 151 12545.35 160.78 54815.88 88888.00 2013-05-31 17:50:37.875 151 12545.30 160.82 54815.82 88888.00 2013-05-31 17:50:38.000 151 12545.25 160.82 54815.82 88888.00 2013-05-31 17:50:38.125 151 12545.30 160.85 54815.85 88888.00 2013-05-31 17:50:38.250 151 12545.25 160.85 54815.85 88888.00 2013-05-31 17:50:38.375 151 12545.27 160.85 54815.85 88888.00 2013-05-31 17:50:38.500 151 12545.15 160.82 54815.80 88888.00 2013-05-31 17:50:38.625 151 12545.20 160.88 54815.82 88888.00 2013-05-31 17:50:38.750 151 12545.33 160.93 54815.85 88888.00 2013-05-31 17:50:38.875 151 12545.33 160.90 54815.82 88888.00 2013-05-31 17:50:39.000 151 12545.27 160.90 54815.82 88888.00 2013-05-31 17:50:39.125 151 12545.27 160.95 54815.85 88888.00 2013-05-31 17:50:39.250 151 12545.33 160.93 54815.82 88888.00 2013-05-31 17:50:39.375 151 12545.35 160.95 54815.82 88888.00 2013-05-31 17:50:39.500 151 12545.33 160.97 54815.82 88888.00 2013-05-31 17:50:39.625 151 12545.30 160.97 54815.80 88888.00 2013-05-31 17:50:39.750 151 12545.23 161.00 54815.78 88888.00 2013-05-31 17:50:39.875 151 12545.25 161.03 54815.78 88888.00 2013-05-31 17:50:40.000 151 12545.25 161.03 54815.78 88888.00 2013-05-31 17:50:40.125 151 12545.20 161.00 54815.80 88888.00 2013-05-31 17:50:40.250 151 12545.17 161.03 54815.82 88888.00 2013-05-31 17:50:40.375 151 12545.20 161.05 54815.82 88888.00 2013-05-31 17:50:40.500 151 12545.20 161.07 54815.78 88888.00 2013-05-31 17:50:40.625 151 12545.20 161.03 54815.78 88888.00 2013-05-31 17:50:40.750 151 12545.20 161.05 54815.80 88888.00 2013-05-31 17:50:40.875 151 12545.17 161.03 54815.85 88888.00 2013-05-31 17:50:41.000 151 12545.23 161.07 54815.85 88888.00 2013-05-31 17:50:41.125 151 12545.20 161.07 54815.88 88888.00 2013-05-31 17:50:41.250 151 12545.20 161.05 54815.85 88888.00 2013-05-31 17:50:41.375 151 12545.17 161.07 54815.82 88888.00 2013-05-31 17:50:41.500 151 12545.12 161.07 54815.82 88888.00 2013-05-31 17:50:41.625 151 12545.08 161.12 54815.82 88888.00 2013-05-31 17:50:41.750 151 12545.05 161.07 54815.85 88888.00 2013-05-31 17:50:41.875 151 12545.10 161.12 54815.85 88888.00 2013-05-31 17:50:42.000 151 12545.10 161.12 54815.88 88888.00 2013-05-31 17:50:42.125 151 12545.10 161.15 54815.90 88888.00 2013-05-31 17:50:42.250 151 12545.08 161.20 54815.90 88888.00 2013-05-31 17:50:42.375 151 12545.05 161.20 54815.88 88888.00 2013-05-31 17:50:42.500 151 12545.08 161.20 54815.85 88888.00 2013-05-31 17:50:42.625 151 12545.15 161.22 54815.85 88888.00 2013-05-31 17:50:42.750 151 12545.17 161.25 54815.85 88888.00 2013-05-31 17:50:42.875 151 12545.12 161.25 54815.88 88888.00 2013-05-31 17:50:43.000 151 12545.05 161.25 54815.85 88888.00 2013-05-31 17:50:43.125 151 12545.12 161.22 54815.85 88888.00 2013-05-31 17:50:43.250 151 12545.20 161.22 54815.88 88888.00 2013-05-31 17:50:43.375 151 12545.25 161.22 54815.82 88888.00 2013-05-31 17:50:43.500 151 12545.23 161.22 54815.82 88888.00 2013-05-31 17:50:43.625 151 12545.12 161.22 54815.85 88888.00 2013-05-31 17:50:43.750 151 12545.12 161.28 54815.85 88888.00 2013-05-31 17:50:43.875 151 12545.12 161.30 54815.82 88888.00 2013-05-31 17:50:44.000 151 12545.05 161.30 54815.80 88888.00 2013-05-31 17:50:44.125 151 12545.05 161.35 54815.88 88888.00 2013-05-31 17:50:44.250 151 12545.05 161.30 54815.85 88888.00 2013-05-31 17:50:44.375 151 12545.05 161.32 54815.85 88888.00 2013-05-31 17:50:44.500 151 12545.05 161.32 54815.82 88888.00 2013-05-31 17:50:44.625 151 12545.08 161.35 54815.82 88888.00 2013-05-31 17:50:44.750 151 12545.10 161.38 54815.82 88888.00 2013-05-31 17:50:44.875 151 12545.10 161.32 54815.85 88888.00 2013-05-31 17:50:45.000 151 12545.12 161.35 54815.85 88888.00 2013-05-31 17:50:45.125 151 12545.15 161.43 54815.88 88888.00 2013-05-31 17:50:45.250 151 12545.15 161.40 54815.88 88888.00 2013-05-31 17:50:45.375 151 12545.20 161.40 54815.88 88888.00 2013-05-31 17:50:45.500 151 12545.10 161.35 54815.82 88888.00 2013-05-31 17:50:45.625 151 12545.08 161.35 54815.82 88888.00 2013-05-31 17:50:45.750 151 12545.10 161.40 54815.88 88888.00 2013-05-31 17:50:45.875 151 12545.10 161.43 54815.88 88888.00 2013-05-31 17:50:46.000 151 12545.05 161.38 54815.82 88888.00 2013-05-31 17:50:46.125 151 12545.02 161.40 54815.85 88888.00 2013-05-31 17:50:46.250 151 12544.95 161.40 54815.88 88888.00 2013-05-31 17:50:46.375 151 12545.02 161.43 54815.90 88888.00 2013-05-31 17:50:46.500 151 12545.05 161.47 54815.90 88888.00 2013-05-31 17:50:46.625 151 12545.02 161.45 54815.88 88888.00 2013-05-31 17:50:46.750 151 12545.02 161.45 54815.88 88888.00 2013-05-31 17:50:46.875 151 12545.00 161.45 54815.82 88888.00 2013-05-31 17:50:47.000 151 12544.98 161.45 54815.85 88888.00 2013-05-31 17:50:47.125 151 12544.98 161.47 54815.88 88888.00 2013-05-31 17:50:47.250 151 12544.88 161.47 54815.90 88888.00 2013-05-31 17:50:47.375 151 12544.88 161.50 54815.93 88888.00 2013-05-31 17:50:47.500 151 12544.92 161.53 54815.90 88888.00 2013-05-31 17:50:47.625 151 12545.00 161.47 54815.88 88888.00 2013-05-31 17:50:47.750 151 12545.05 161.50 54815.90 88888.00 2013-05-31 17:50:47.875 151 12545.05 161.53 54815.90 88888.00 2013-05-31 17:50:48.000 151 12544.95 161.55 54815.88 88888.00 2013-05-31 17:50:48.125 151 12544.95 161.50 54815.90 88888.00 2013-05-31 17:50:48.250 151 12544.95 161.50 54815.90 88888.00 2013-05-31 17:50:48.375 151 12545.00 161.53 54815.88 88888.00 2013-05-31 17:50:48.500 151 12544.98 161.50 54815.88 88888.00 2013-05-31 17:50:48.625 151 12544.95 161.53 54815.85 88888.00 2013-05-31 17:50:48.750 151 12544.92 161.55 54815.88 88888.00 2013-05-31 17:50:48.875 151 12545.00 161.57 54815.88 88888.00 2013-05-31 17:50:49.000 151 12545.02 161.53 54815.88 88888.00 2013-05-31 17:50:49.125 151 12545.00 161.55 54815.90 88888.00 2013-05-31 17:50:49.250 151 12544.98 161.55 54815.90 88888.00 2013-05-31 17:50:49.375 151 12544.98 161.57 54815.88 88888.00 2013-05-31 17:50:49.500 151 12544.92 161.57 54815.88 88888.00 2013-05-31 17:50:49.625 151 12544.92 161.57 54815.88 88888.00 2013-05-31 17:50:49.750 151 12545.00 161.60 54815.88 88888.00 2013-05-31 17:50:49.875 151 12545.08 161.60 54815.85 88888.00 2013-05-31 17:50:50.000 151 12545.02 161.62 54815.88 88888.00 2013-05-31 17:50:50.125 151 12545.00 161.68 54815.93 88888.00 2013-05-31 17:50:50.250 151 12545.02 161.68 54815.95 88888.00 2013-05-31 17:50:50.375 151 12545.05 161.68 54815.93 88888.00 2013-05-31 17:50:50.500 151 12545.02 161.68 54815.90 88888.00 2013-05-31 17:50:50.625 151 12545.00 161.65 54815.88 88888.00 2013-05-31 17:50:50.750 151 12544.98 161.68 54815.88 88888.00 2013-05-31 17:50:50.875 151 12544.92 161.72 54815.93 88888.00 2013-05-31 17:50:51.000 151 12544.92 161.75 54815.93 88888.00 2013-05-31 17:50:51.125 151 12544.92 161.70 54815.93 88888.00 2013-05-31 17:50:51.250 151 12544.92 161.70 54815.95 88888.00 2013-05-31 17:50:51.375 151 12544.98 161.70 54815.95 88888.00 2013-05-31 17:50:51.500 151 12544.95 161.72 54815.95 88888.00 2013-05-31 17:50:51.625 151 12544.98 161.75 54815.95 88888.00 2013-05-31 17:50:51.750 151 12545.00 161.80 54815.97 88888.00 2013-05-31 17:50:51.875 151 12545.10 161.82 54815.95 88888.00 2013-05-31 17:50:52.000 151 12545.05 161.85 54815.95 88888.00 2013-05-31 17:50:52.125 151 12544.95 161.82 54815.93 88888.00 2013-05-31 17:50:52.250 151 12544.83 161.78 54815.95 88888.00 2013-05-31 17:50:52.375 151 12544.83 161.78 54815.93 88888.00 2013-05-31 17:50:52.500 151 12544.90 161.80 54815.93 88888.00 2013-05-31 17:50:52.625 151 12544.98 161.85 54815.95 88888.00 2013-05-31 17:50:52.750 151 12544.98 161.82 54815.93 88888.00 2013-05-31 17:50:52.875 151 12544.85 161.78 54815.93 88888.00 2013-05-31 17:50:53.000 151 12544.90 161.85 54815.93 88888.00 2013-05-31 17:50:53.125 151 12544.95 161.88 54815.97 88888.00 2013-05-31 17:50:53.250 151 12544.90 161.88 54815.93 88888.00 2013-05-31 17:50:53.375 151 12544.98 161.85 54815.93 88888.00 2013-05-31 17:50:53.500 151 12544.95 161.88 54815.93 88888.00 2013-05-31 17:50:53.625 151 12544.88 161.85 54815.93 88888.00 2013-05-31 17:50:53.750 151 12544.88 161.88 54815.93 88888.00 2013-05-31 17:50:53.875 151 12544.90 161.90 54815.97 88888.00 2013-05-31 17:50:54.000 151 12544.90 161.95 54815.97 88888.00 2013-05-31 17:50:54.125 151 12544.90 161.95 54815.95 88888.00 2013-05-31 17:50:54.250 151 12544.88 161.95 54815.95 88888.00 2013-05-31 17:50:54.375 151 12544.88 161.95 54815.95 88888.00 2013-05-31 17:50:54.500 151 12544.88 161.97 54815.95 88888.00 2013-05-31 17:50:54.625 151 12544.90 162.00 54815.97 88888.00 2013-05-31 17:50:54.750 151 12544.95 162.00 54815.95 88888.00 2013-05-31 17:50:54.875 151 12544.95 161.95 54815.95 88888.00 2013-05-31 17:50:55.000 151 12544.92 161.97 54815.95 88888.00 2013-05-31 17:50:55.125 151 12544.83 162.00 54815.95 88888.00 2013-05-31 17:50:55.250 151 12544.80 161.97 54816.00 88888.00 2013-05-31 17:50:55.375 151 12544.90 162.03 54816.03 88888.00 2013-05-31 17:50:55.500 151 12544.98 162.03 54816.00 88888.00 2013-05-31 17:50:55.625 151 12544.95 162.03 54815.97 88888.00 2013-05-31 17:50:55.750 151 12544.98 162.05 54816.00 88888.00 2013-05-31 17:50:55.875 151 12544.90 162.03 54816.00 88888.00 2013-05-31 17:50:56.000 151 12544.85 162.03 54815.97 88888.00 2013-05-31 17:50:56.125 151 12544.88 162.03 54815.97 88888.00 2013-05-31 17:50:56.250 151 12544.83 162.00 54816.00 88888.00 2013-05-31 17:50:56.375 151 12544.83 162.00 54816.00 88888.00 2013-05-31 17:50:56.500 151 12544.83 162.05 54815.97 88888.00 2013-05-31 17:50:56.625 151 12544.85 162.07 54815.97 88888.00 2013-05-31 17:50:56.750 151 12544.85 162.07 54816.00 88888.00 2013-05-31 17:50:56.875 151 12544.88 162.10 54816.03 88888.00 2013-05-31 17:50:57.000 151 12544.88 162.12 54816.00 88888.00 2013-05-31 17:50:57.125 151 12544.85 162.10 54816.00 88888.00 2013-05-31 17:50:57.250 151 12544.85 162.10 54815.97 88888.00 2013-05-31 17:50:57.375 151 12544.90 162.12 54816.00 88888.00 2013-05-31 17:50:57.500 151 12544.95 162.12 54816.03 88888.00 2013-05-31 17:50:57.625 151 12544.98 162.15 54816.00 88888.00 2013-05-31 17:50:57.750 151 12544.95 162.15 54816.03 88888.00 2013-05-31 17:50:57.875 151 12544.85 162.18 54816.03 88888.00 2013-05-31 17:50:58.000 151 12544.77 162.18 54816.03 88888.00 2013-05-31 17:50:58.125 151 12544.77 162.15 54816.00 88888.00 2013-05-31 17:50:58.250 151 12544.77 162.20 54816.03 88888.00 2013-05-31 17:50:58.375 151 12544.77 162.25 54816.03 88888.00 2013-05-31 17:50:58.500 151 12544.77 162.25 54816.05 88888.00 2013-05-31 17:50:58.625 151 12544.80 162.20 54816.00 88888.00 2013-05-31 17:50:58.750 151 12544.77 162.20 54816.03 88888.00 2013-05-31 17:50:58.875 151 12544.77 162.22 54816.05 88888.00 2013-05-31 17:50:59.000 151 12544.80 162.25 54816.03 88888.00 2013-05-31 17:50:59.125 151 12544.80 162.22 54816.03 88888.00 2013-05-31 17:50:59.250 151 12544.70 162.25 54816.03 88888.00 2013-05-31 17:50:59.375 151 12544.75 162.22 54816.03 88888.00 2013-05-31 17:50:59.500 151 12544.80 162.25 54816.05 88888.00 2013-05-31 17:50:59.625 151 12544.83 162.22 54816.07 88888.00 2013-05-31 17:50:59.750 151 12544.80 162.25 54816.03 88888.00 2013-05-31 17:50:59.875 151 12544.80 162.25 54816.05 88888.00 2013-05-31 17:51:00.000 151 12544.80 162.28 54816.03 88888.00 2013-05-31 17:51:00.125 151 12544.83 162.30 54816.03 88888.00 2013-05-31 17:51:00.250 151 12544.80 162.32 54816.03 88888.00 2013-05-31 17:51:00.375 151 12544.77 162.38 54816.05 88888.00 2013-05-31 17:51:00.500 151 12544.85 162.38 54816.07 88888.00 2013-05-31 17:51:00.625 151 12544.83 162.35 54816.03 88888.00 2013-05-31 17:51:00.750 151 12544.75 162.38 54816.05 88888.00 2013-05-31 17:51:00.875 151 12544.73 162.40 54816.05 88888.00 2013-05-31 17:51:01.000 151 12544.75 162.40 54816.03 88888.00 2013-05-31 17:51:01.125 151 12544.73 162.38 54816.03 88888.00 2013-05-31 17:51:01.250 151 12544.75 162.35 54816.03 88888.00 2013-05-31 17:51:01.375 151 12544.80 162.40 54816.07 88888.00 2013-05-31 17:51:01.500 151 12544.83 162.45 54816.05 88888.00 2013-05-31 17:51:01.625 151 12544.85 162.45 54816.05 88888.00 2013-05-31 17:51:01.750 151 12544.85 162.45 54816.05 88888.00 2013-05-31 17:51:01.875 151 12544.80 162.45 54816.05 88888.00 2013-05-31 17:51:02.000 151 12544.75 162.47 54816.03 88888.00 2013-05-31 17:51:02.125 151 12544.77 162.50 54816.05 88888.00 2013-05-31 17:51:02.250 151 12544.75 162.47 54816.05 88888.00 2013-05-31 17:51:02.375 151 12544.77 162.50 54816.07 88888.00 2013-05-31 17:51:02.500 151 12544.67 162.50 54816.07 88888.00 2013-05-31 17:51:02.625 151 12544.70 162.45 54816.05 88888.00 2013-05-31 17:51:02.750 151 12544.77 162.50 54816.05 88888.00 2013-05-31 17:51:02.875 151 12544.80 162.50 54816.05 88888.00 2013-05-31 17:51:03.000 151 12544.77 162.53 54816.05 88888.00 2013-05-31 17:51:03.125 151 12544.80 162.55 54816.05 88888.00 2013-05-31 17:51:03.250 151 12544.77 162.57 54816.07 88888.00 2013-05-31 17:51:03.375 151 12544.77 162.60 54816.07 88888.00 2013-05-31 17:51:03.500 151 12544.75 162.60 54816.07 88888.00 2013-05-31 17:51:03.625 151 12544.73 162.62 54816.07 88888.00 2013-05-31 17:51:03.750 151 12544.67 162.62 54816.05 88888.00 2013-05-31 17:51:03.875 151 12544.70 162.62 54816.07 88888.00 2013-05-31 17:51:04.000 151 12544.75 162.62 54816.07 88888.00 2013-05-31 17:51:04.125 151 12544.75 162.62 54816.05 88888.00 2013-05-31 17:51:04.250 151 12544.73 162.62 54816.05 88888.00 2013-05-31 17:51:04.375 151 12544.77 162.68 54816.05 88888.00 2013-05-31 17:51:04.500 151 12544.73 162.68 54816.05 88888.00 2013-05-31 17:51:04.625 151 12544.70 162.65 54816.05 88888.00 2013-05-31 17:51:04.750 151 12544.73 162.68 54816.05 88888.00 2013-05-31 17:51:04.875 151 12544.77 162.70 54816.07 88888.00 2013-05-31 17:51:05.000 151 12544.80 162.70 54816.05 88888.00 2013-05-31 17:51:05.125 151 12544.80 162.70 54816.03 88888.00 2013-05-31 17:51:05.250 151 12544.77 162.72 54816.07 88888.00 2013-05-31 17:51:05.375 151 12544.80 162.75 54816.07 88888.00 2013-05-31 17:51:05.500 151 12544.75 162.75 54816.05 88888.00 2013-05-31 17:51:05.625 151 12544.77 162.78 54816.07 88888.00 2013-05-31 17:51:05.750 151 12544.75 162.75 54816.07 88888.00 2013-05-31 17:51:05.875 151 12544.73 162.78 54816.07 88888.00 2013-05-31 17:51:06.000 151 12544.75 162.80 54816.07 88888.00 2013-05-31 17:51:06.125 151 12544.70 162.78 54816.07 88888.00 2013-05-31 17:51:06.250 151 12544.65 162.80 54816.07 88888.00 2013-05-31 17:51:06.375 151 12544.73 162.82 54816.07 88888.00 2013-05-31 17:51:06.500 151 12544.75 162.88 54816.05 88888.00 2013-05-31 17:51:06.625 151 12544.73 162.85 54816.05 88888.00 2013-05-31 17:51:06.750 151 12544.67 162.82 54816.05 88888.00 2013-05-31 17:51:06.875 151 12544.77 162.82 54816.05 88888.00 2013-05-31 17:51:07.000 151 12544.85 162.88 54816.07 88888.00 2013-05-31 17:51:07.125 151 12544.80 162.88 54816.07 88888.00 2013-05-31 17:51:07.250 151 12544.80 162.85 54816.07 88888.00 2013-05-31 17:51:07.375 151 12544.75 162.88 54816.07 88888.00 2013-05-31 17:51:07.500 151 12544.73 162.88 54816.10 88888.00 2013-05-31 17:51:07.625 151 12544.73 162.88 54816.07 88888.00 2013-05-31 17:51:07.750 151 12544.67 162.88 54816.05 88888.00 2013-05-31 17:51:07.875 151 12544.73 162.90 54816.05 88888.00 2013-05-31 17:51:08.000 151 12544.73 162.93 54816.05 88888.00 2013-05-31 17:51:08.125 151 12544.70 162.93 54816.07 88888.00 2013-05-31 17:51:08.250 151 12544.67 162.95 54816.05 88888.00 2013-05-31 17:51:08.375 151 12544.73 162.95 54816.07 88888.00 2013-05-31 17:51:08.500 151 12544.77 163.00 54816.10 88888.00 2013-05-31 17:51:08.625 151 12544.75 163.00 54816.12 88888.00 2013-05-31 17:51:08.750 151 12544.70 163.00 54816.10 88888.00 2013-05-31 17:51:08.875 151 12544.67 163.00 54816.10 88888.00 2013-05-31 17:51:09.000 151 12544.73 163.00 54816.10 88888.00 2013-05-31 17:51:09.125 151 12544.67 163.00 54816.07 88888.00 2013-05-31 17:51:09.250 151 12544.62 162.97 54816.10 88888.00 2013-05-31 17:51:09.375 151 12544.70 163.00 54816.10 88888.00 2013-05-31 17:51:09.500 151 12544.70 163.03 54816.10 88888.00 2013-05-31 17:51:09.625 151 12544.65 163.03 54816.15 88888.00 2013-05-31 17:51:09.750 151 12544.58 163.00 54816.10 88888.00 2013-05-31 17:51:09.875 151 12544.45 162.97 54816.07 88888.00 2013-05-31 17:51:10.000 151 12544.52 163.00 54816.07 88888.00 2013-05-31 17:51:10.125 151 12544.55 162.97 54816.10 88888.00 2013-05-31 17:51:10.250 151 12544.52 162.97 54816.10 88888.00 2013-05-31 17:51:10.375 151 12544.58 163.00 54816.07 88888.00 2013-05-31 17:51:10.500 151 12544.62 163.05 54816.10 88888.00 2013-05-31 17:51:10.625 151 12544.62 163.05 54816.10 88888.00 2013-05-31 17:51:10.750 151 12544.62 163.05 54816.10 88888.00 2013-05-31 17:51:10.875 151 12544.67 163.05 54816.10 88888.00 2013-05-31 17:51:11.000 151 12544.73 163.07 54816.10 88888.00 2013-05-31 17:51:11.125 151 12544.70 163.10 54816.12 88888.00 2013-05-31 17:51:11.250 151 12544.67 163.07 54816.12 88888.00 2013-05-31 17:51:11.375 151 12544.67 163.05 54816.12 88888.00 2013-05-31 17:51:11.500 151 12544.73 163.05 54816.12 88888.00 2013-05-31 17:51:11.625 151 12544.77 163.07 54816.12 88888.00 2013-05-31 17:51:11.750 151 12544.77 163.05 54816.10 88888.00 2013-05-31 17:51:11.875 151 12544.73 163.03 54816.07 88888.00 2013-05-31 17:51:12.000 151 12544.80 163.00 54816.05 88888.00 2013-05-31 17:51:12.125 151 12544.83 163.07 54816.10 88888.00 2013-05-31 17:51:12.250 151 12544.77 163.05 54816.10 88888.00 2013-05-31 17:51:12.375 151 12544.75 163.10 54816.10 88888.00 2013-05-31 17:51:12.500 151 12544.73 163.10 54816.12 88888.00 2013-05-31 17:51:12.625 151 12544.75 163.05 54816.10 88888.00 2013-05-31 17:51:12.750 151 12544.75 163.07 54816.07 88888.00 2013-05-31 17:51:12.875 151 12544.77 163.10 54816.10 88888.00 2013-05-31 17:51:13.000 151 12544.83 163.07 54816.10 88888.00 2013-05-31 17:51:13.125 151 12544.88 163.10 54816.12 88888.00 2013-05-31 17:51:13.250 151 12544.90 163.10 54816.15 88888.00 2013-05-31 17:51:13.375 151 12544.83 163.15 54816.12 88888.00 2013-05-31 17:51:13.500 151 12544.77 163.18 54816.12 88888.00 2013-05-31 17:51:13.625 151 12544.83 163.15 54816.12 88888.00 2013-05-31 17:51:13.750 151 12544.83 163.10 54816.10 88888.00 2013-05-31 17:51:13.875 151 12544.80 163.10 54816.10 88888.00 2013-05-31 17:51:14.000 151 12544.75 163.10 54816.12 88888.00 2013-05-31 17:51:14.125 151 12544.83 163.10 54816.12 88888.00 2013-05-31 17:51:14.250 151 12544.80 163.10 54816.12 88888.00 2013-05-31 17:51:14.375 151 12544.83 163.12 54816.12 88888.00 2013-05-31 17:51:14.500 151 12544.77 163.10 54816.10 88888.00 2013-05-31 17:51:14.625 151 12544.75 163.07 54816.12 88888.00 2013-05-31 17:51:14.750 151 12544.83 163.12 54816.15 88888.00 2013-05-31 17:51:14.875 151 12544.85 163.15 54816.15 88888.00 2013-05-31 17:51:15.000 151 12544.77 163.18 54816.15 88888.00 2013-05-31 17:51:15.125 151 12544.77 163.18 54816.15 88888.00 2013-05-31 17:51:15.250 151 12544.80 163.12 54816.15 88888.00 2013-05-31 17:51:15.375 151 12544.88 163.12 54816.15 88888.00 2013-05-31 17:51:15.500 151 12544.88 163.15 54816.18 88888.00 2013-05-31 17:51:15.625 151 12544.85 163.12 54816.18 88888.00 2013-05-31 17:51:15.750 151 12544.83 163.12 54816.18 88888.00 2013-05-31 17:51:15.875 151 12544.80 163.10 54816.15 88888.00 2013-05-31 17:51:16.000 151 12544.77 163.12 54816.15 88888.00 2013-05-31 17:51:16.125 151 12544.80 163.12 54816.15 88888.00 2013-05-31 17:51:16.250 151 12544.83 163.07 54816.15 88888.00 2013-05-31 17:51:16.375 151 12544.90 163.07 54816.15 88888.00 2013-05-31 17:51:16.500 151 12544.95 163.10 54816.12 88888.00 2013-05-31 17:51:16.625 151 12544.95 163.12 54816.12 88888.00 2013-05-31 17:51:16.750 151 12545.00 163.12 54816.12 88888.00 2013-05-31 17:51:16.875 151 12544.98 163.10 54816.15 88888.00 2013-05-31 17:51:17.000 151 12544.92 163.10 54816.12 88888.00 2013-05-31 17:51:17.125 151 12544.88 163.12 54816.12 88888.00 2013-05-31 17:51:17.250 151 12544.90 163.12 54816.15 88888.00 2013-05-31 17:51:17.375 151 12544.98 163.12 54816.15 88888.00 2013-05-31 17:51:17.500 151 12545.00 163.12 54816.18 88888.00 2013-05-31 17:51:17.625 151 12545.02 163.12 54816.20 88888.00 2013-05-31 17:51:17.750 151 12545.00 163.12 54816.20 88888.00 2013-05-31 17:51:17.875 151 12545.02 163.10 54816.18 88888.00 2013-05-31 17:51:18.000 151 12545.05 163.12 54816.20 88888.00 2013-05-31 17:51:18.125 151 12545.02 163.15 54816.22 88888.00 2013-05-31 17:51:18.250 151 12545.08 163.15 54816.22 88888.00 2013-05-31 17:51:18.375 151 12545.12 163.15 54816.22 88888.00 2013-05-31 17:51:18.500 151 12545.08 163.12 54816.22 88888.00 2013-05-31 17:51:18.625 151 12544.98 163.12 54816.25 88888.00 2013-05-31 17:51:18.750 151 12544.95 163.10 54816.22 88888.00 2013-05-31 17:51:18.875 151 12545.00 163.07 54816.20 88888.00 2013-05-31 17:51:19.000 151 12544.98 163.07 54816.18 88888.00 2013-05-31 17:51:19.125 151 12545.00 163.07 54816.18 88888.00 2013-05-31 17:51:19.250 151 12545.00 163.05 54816.20 88888.00 2013-05-31 17:51:19.375 151 12544.95 163.05 54816.22 88888.00 2013-05-31 17:51:19.500 151 12545.02 163.05 54816.22 88888.00 2013-05-31 17:51:19.625 151 12545.02 163.12 54816.28 88888.00 2013-05-31 17:51:19.750 151 12545.05 163.12 54816.25 88888.00 2013-05-31 17:51:19.875 151 12545.08 163.10 54816.22 88888.00 2013-05-31 17:51:20.000 151 12545.02 163.15 54816.25 88888.00 2013-05-31 17:51:20.125 151 12544.98 163.12 54816.25 88888.00 2013-05-31 17:51:20.250 151 12544.98 163.07 54816.20 88888.00 2013-05-31 17:51:20.375 151 12544.95 163.05 54816.22 88888.00 2013-05-31 17:51:20.500 151 12544.95 163.05 54816.18 88888.00 2013-05-31 17:51:20.625 151 12544.98 163.07 54816.18 88888.00 2013-05-31 17:51:20.750 151 12544.98 163.10 54816.20 88888.00 2013-05-31 17:51:20.875 151 12545.02 163.10 54816.22 88888.00 2013-05-31 17:51:21.000 151 12545.08 163.12 54816.22 88888.00 2013-05-31 17:51:21.125 151 12545.10 163.12 54816.22 88888.00 2013-05-31 17:51:21.250 151 12545.02 163.07 54816.20 88888.00 2013-05-31 17:51:21.375 151 12545.00 163.05 54816.22 88888.00 2013-05-31 17:51:21.500 151 12545.02 163.05 54816.20 88888.00 2013-05-31 17:51:21.625 151 12545.10 163.07 54816.20 88888.00 2013-05-31 17:51:21.750 151 12545.10 163.05 54816.20 88888.00 2013-05-31 17:51:21.875 151 12545.12 163.10 54816.25 88888.00 2013-05-31 17:51:22.000 151 12545.17 163.12 54816.25 88888.00 2013-05-31 17:51:22.125 151 12545.12 163.12 54816.28 88888.00 2013-05-31 17:51:22.250 151 12545.10 163.10 54816.22 88888.00 2013-05-31 17:51:22.375 151 12545.17 163.07 54816.20 88888.00 2013-05-31 17:51:22.500 151 12545.17 163.05 54816.20 88888.00 2013-05-31 17:51:22.625 151 12545.17 163.03 54816.20 88888.00 2013-05-31 17:51:22.750 151 12545.23 163.07 54816.22 88888.00 2013-05-31 17:51:22.875 151 12545.25 163.10 54816.20 88888.00 2013-05-31 17:51:23.000 151 12545.30 163.07 54816.22 88888.00 2013-05-31 17:51:23.125 151 12545.27 163.05 54816.20 88888.00 2013-05-31 17:51:23.250 151 12545.27 163.12 54816.25 88888.00 2013-05-31 17:51:23.375 151 12545.33 163.12 54816.25 88888.00 2013-05-31 17:51:23.500 151 12545.30 163.05 54816.22 88888.00 2013-05-31 17:51:23.625 151 12545.27 163.05 54816.22 88888.00 2013-05-31 17:51:23.750 151 12545.33 163.07 54816.25 88888.00 2013-05-31 17:51:23.875 151 12545.33 163.05 54816.22 88888.00 2013-05-31 17:51:24.000 151 12545.35 163.05 54816.22 88888.00 2013-05-31 17:51:24.125 151 12545.40 163.05 54816.22 88888.00 2013-05-31 17:51:24.250 151 12545.40 163.05 54816.22 88888.00 2013-05-31 17:51:24.375 151 12545.40 163.07 54816.22 88888.00 2013-05-31 17:51:24.500 151 12545.40 163.07 54816.22 88888.00 2013-05-31 17:51:24.625 151 12545.42 163.07 54816.25 88888.00 2013-05-31 17:51:24.750 151 12545.42 163.07 54816.28 88888.00 2013-05-31 17:51:24.875 151 12545.38 163.10 54816.25 88888.00 2013-05-31 17:51:25.000 151 12545.30 163.07 54816.22 88888.00 2013-05-31 17:51:25.125 151 12545.27 163.07 54816.25 88888.00 2013-05-31 17:51:25.250 151 12545.27 163.05 54816.25 88888.00 2013-05-31 17:51:25.375 151 12545.30 163.07 54816.22 88888.00 2013-05-31 17:51:25.500 151 12545.35 163.10 54816.22 88888.00 2013-05-31 17:51:25.625 151 12545.40 163.10 54816.25 88888.00 2013-05-31 17:51:25.750 151 12545.40 163.10 54816.28 88888.00 2013-05-31 17:51:25.875 151 12545.40 163.07 54816.28 88888.00 2013-05-31 17:51:26.000 151 12545.40 163.07 54816.25 88888.00 2013-05-31 17:51:26.125 151 12545.35 163.10 54816.25 88888.00 2013-05-31 17:51:26.250 151 12545.33 163.10 54816.25 88888.00 2013-05-31 17:51:26.375 151 12545.40 163.12 54816.32 88888.00 2013-05-31 17:51:26.500 151 12545.42 163.07 54816.30 88888.00 2013-05-31 17:51:26.625 151 12545.40 163.05 54816.28 88888.00 2013-05-31 17:51:26.750 151 12545.33 163.07 54816.28 88888.00 2013-05-31 17:51:26.875 151 12545.35 163.07 54816.30 88888.00 2013-05-31 17:51:27.000 151 12545.38 163.10 54816.30 88888.00 2013-05-31 17:51:27.125 151 12545.42 163.07 54816.30 88888.00 2013-05-31 17:51:27.250 151 12545.48 163.00 54816.30 88888.00 2013-05-31 17:51:27.375 151 12545.50 163.05 54816.30 88888.00 2013-05-31 17:51:27.500 151 12545.48 163.10 54816.32 88888.00 2013-05-31 17:51:27.625 151 12545.45 163.07 54816.32 88888.00 2013-05-31 17:51:27.750 151 12545.48 163.07 54816.30 88888.00 2013-05-31 17:51:27.875 151 12545.48 163.07 54816.30 88888.00 2013-05-31 17:51:28.000 151 12545.45 163.05 54816.32 88888.00 2013-05-31 17:51:28.125 151 12545.40 163.05 54816.30 88888.00 2013-05-31 17:51:28.250 151 12545.40 163.05 54816.30 88888.00 2013-05-31 17:51:28.375 151 12545.40 163.03 54816.30 88888.00 2013-05-31 17:51:28.500 151 12545.42 163.00 54816.28 88888.00 2013-05-31 17:51:28.625 151 12545.48 163.00 54816.30 88888.00 2013-05-31 17:51:28.750 151 12545.52 163.00 54816.30 88888.00 2013-05-31 17:51:28.875 151 12545.52 163.03 54816.30 88888.00 2013-05-31 17:51:29.000 151 12545.42 163.03 54816.30 88888.00 2013-05-31 17:51:29.125 151 12545.38 162.97 54816.30 88888.00 2013-05-31 17:51:29.250 151 12545.40 162.97 54816.30 88888.00 2013-05-31 17:51:29.375 151 12545.50 162.97 54816.28 88888.00 2013-05-31 17:51:29.500 151 12545.52 163.00 54816.28 88888.00 2013-05-31 17:51:29.625 151 12545.55 163.00 54816.28 88888.00 2013-05-31 17:51:29.750 151 12545.60 162.97 54816.32 88888.00 2013-05-31 17:51:29.875 151 12545.60 162.95 54816.30 88888.00 2013-05-31 17:51:30.000 151 12545.58 162.95 54816.32 88888.00 2013-05-31 17:51:30.125 151 12545.52 162.93 54816.30 88888.00 2013-05-31 17:51:30.250 151 12545.48 162.90 54816.30 88888.00 2013-05-31 17:51:30.375 151 12545.50 162.95 54816.35 88888.00 2013-05-31 17:51:30.500 151 12545.58 162.93 54816.38 88888.00 2013-05-31 17:51:30.625 151 12545.62 162.93 54816.35 88888.00 2013-05-31 17:51:30.750 151 12545.65 162.95 54816.32 88888.00 2013-05-31 17:51:30.875 151 12545.62 162.95 54816.32 88888.00 2013-05-31 17:51:31.000 151 12545.60 162.95 54816.35 88888.00 2013-05-31 17:51:31.125 151 12545.60 162.93 54816.38 88888.00 2013-05-31 17:51:31.250 151 12545.58 162.85 54816.35 88888.00 2013-05-31 17:51:31.375 151 12545.60 162.85 54816.35 88888.00 2013-05-31 17:51:31.500 151 12545.62 162.85 54816.35 88888.00 2013-05-31 17:51:31.625 151 12545.60 162.88 54816.35 88888.00 2013-05-31 17:51:31.750 151 12545.58 162.90 54816.35 88888.00 2013-05-31 17:51:31.875 151 12545.52 162.85 54816.38 88888.00 2013-05-31 17:51:32.000 151 12545.60 162.78 54816.32 88888.00 2013-05-31 17:51:32.125 151 12545.65 162.78 54816.35 88888.00 2013-05-31 17:51:32.250 151 12545.62 162.80 54816.40 88888.00 2013-05-31 17:51:32.375 151 12545.58 162.82 54816.38 88888.00 2013-05-31 17:51:32.500 151 12545.60 162.80 54816.35 88888.00 2013-05-31 17:51:32.625 151 12545.65 162.78 54816.35 88888.00 2013-05-31 17:51:32.750 151 12545.62 162.78 54816.35 88888.00 2013-05-31 17:51:32.875 151 12545.65 162.78 54816.35 88888.00 2013-05-31 17:51:33.000 151 12545.70 162.80 54816.38 88888.00 2013-05-31 17:51:33.125 151 12545.77 162.85 54816.40 88888.00 2013-05-31 17:51:33.250 151 12545.75 162.75 54816.38 88888.00 2013-05-31 17:51:33.375 151 12545.67 162.72 54816.32 88888.00 2013-05-31 17:51:33.500 151 12545.65 162.70 54816.32 88888.00 2013-05-31 17:51:33.625 151 12545.62 162.75 54816.38 88888.00 2013-05-31 17:51:33.750 151 12545.62 162.78 54816.40 88888.00 2013-05-31 17:51:33.875 151 12545.62 162.78 54816.45 88888.00 2013-05-31 17:51:34.000 151 12545.60 162.72 54816.40 88888.00 2013-05-31 17:51:34.125 151 12545.62 162.70 54816.43 88888.00 2013-05-31 17:51:34.250 151 12545.73 162.70 54816.43 88888.00 2013-05-31 17:51:34.375 151 12545.75 162.70 54816.43 88888.00 2013-05-31 17:51:34.500 151 12545.62 162.65 54816.43 88888.00 2013-05-31 17:51:34.625 151 12545.62 162.62 54816.40 88888.00 2013-05-31 17:51:34.750 151 12545.70 162.65 54816.43 88888.00 2013-05-31 17:51:34.875 151 12545.80 162.62 54816.43 88888.00 2013-05-31 17:51:35.000 151 12545.80 162.62 54816.40 88888.00 2013-05-31 17:51:35.125 151 12545.73 162.60 54816.45 88888.00 2013-05-31 17:51:35.250 151 12545.67 162.55 54816.43 88888.00 2013-05-31 17:51:35.375 151 12545.75 162.57 54816.43 88888.00 2013-05-31 17:51:35.500 151 12545.77 162.55 54816.43 88888.00 2013-05-31 17:51:35.625 151 12545.73 162.55 54816.43 88888.00 2013-05-31 17:51:35.750 151 12545.75 162.57 54816.40 88888.00 2013-05-31 17:51:35.875 151 12545.80 162.53 54816.40 88888.00 2013-05-31 17:51:36.000 151 12545.80 162.55 54816.40 88888.00 2013-05-31 17:51:36.125 151 12545.77 162.55 54816.43 88888.00 2013-05-31 17:51:36.250 151 12545.80 162.53 54816.43 88888.00 2013-05-31 17:51:36.375 151 12545.85 162.55 54816.43 88888.00 2013-05-31 17:51:36.500 151 12545.77 162.55 54816.45 88888.00 2013-05-31 17:51:36.625 151 12545.75 162.55 54816.47 88888.00 2013-05-31 17:51:36.750 151 12545.80 162.53 54816.47 88888.00 2013-05-31 17:51:36.875 151 12545.83 162.53 54816.47 88888.00 2013-05-31 17:51:37.000 151 12545.88 162.47 54816.45 88888.00 2013-05-31 17:51:37.125 151 12545.92 162.47 54816.47 88888.00 2013-05-31 17:51:37.250 151 12545.88 162.45 54816.47 88888.00 2013-05-31 17:51:37.375 151 12545.92 162.45 54816.47 88888.00 2013-05-31 17:51:37.500 151 12545.92 162.43 54816.45 88888.00 2013-05-31 17:51:37.625 151 12545.90 162.43 54816.47 88888.00 2013-05-31 17:51:37.750 151 12545.90 162.43 54816.50 88888.00 2013-05-31 17:51:37.875 151 12545.88 162.43 54816.50 88888.00 2013-05-31 17:51:38.000 151 12545.85 162.40 54816.47 88888.00 2013-05-31 17:51:38.125 151 12545.85 162.38 54816.47 88888.00 2013-05-31 17:51:38.250 151 12545.85 162.35 54816.50 88888.00 2013-05-31 17:51:38.375 151 12545.90 162.35 54816.53 88888.00 2013-05-31 17:51:38.500 151 12545.95 162.32 54816.47 88888.00 2013-05-31 17:51:38.625 151 12546.00 162.32 54816.53 88888.00 2013-05-31 17:51:38.750 151 12545.95 162.35 54816.55 88888.00 2013-05-31 17:51:38.875 151 12545.98 162.35 54816.55 88888.00 2013-05-31 17:51:39.000 151 12545.98 162.35 54816.55 88888.00 2013-05-31 17:51:39.125 151 12545.95 162.32 54816.55 88888.00 2013-05-31 17:51:39.250 151 12545.90 162.28 54816.55 88888.00 2013-05-31 17:51:39.375 151 12545.92 162.30 54816.53 88888.00 2013-05-31 17:51:39.500 151 12545.92 162.32 54816.55 88888.00 2013-05-31 17:51:39.625 151 12545.95 162.30 54816.55 88888.00 2013-05-31 17:51:39.750 151 12546.00 162.28 54816.50 88888.00 2013-05-31 17:51:39.875 151 12546.00 162.22 54816.53 88888.00 2013-05-31 17:51:40.000 151 12545.95 162.22 54816.50 88888.00 2013-05-31 17:51:40.125 151 12545.98 162.20 54816.50 88888.00 2013-05-31 17:51:40.250 151 12546.00 162.20 54816.53 88888.00 2013-05-31 17:51:40.375 151 12546.00 162.22 54816.55 88888.00 2013-05-31 17:51:40.500 151 12545.95 162.20 54816.53 88888.00 2013-05-31 17:51:40.625 151 12545.98 162.20 54816.50 88888.00 2013-05-31 17:51:40.750 151 12545.98 162.15 54816.50 88888.00 2013-05-31 17:51:40.875 151 12546.00 162.15 54816.55 88888.00 2013-05-31 17:51:41.000 151 12546.02 162.15 54816.55 88888.00 2013-05-31 17:51:41.125 151 12545.98 162.18 54816.57 88888.00 2013-05-31 17:51:41.250 151 12545.92 162.18 54816.55 88888.00 2013-05-31 17:51:41.375 151 12545.98 162.15 54816.55 88888.00 2013-05-31 17:51:41.500 151 12546.02 162.10 54816.53 88888.00 2013-05-31 17:51:41.625 151 12546.00 162.07 54816.55 88888.00 2013-05-31 17:51:41.750 151 12546.00 162.07 54816.55 88888.00 2013-05-31 17:51:41.875 151 12546.00 162.07 54816.57 88888.00 2013-05-31 17:51:42.000 151 12546.05 162.05 54816.57 88888.00 2013-05-31 17:51:42.125 151 12546.08 162.03 54816.55 88888.00 2013-05-31 17:51:42.250 151 12546.02 162.03 54816.57 88888.00 2013-05-31 17:51:42.375 151 12546.05 162.05 54816.57 88888.00 2013-05-31 17:51:42.500 151 12546.08 162.07 54816.60 88888.00 2013-05-31 17:51:42.625 151 12546.12 162.05 54816.60 88888.00 2013-05-31 17:51:42.750 151 12546.15 162.05 54816.62 88888.00 2013-05-31 17:51:42.875 151 12546.12 162.03 54816.65 88888.00 2013-05-31 17:51:43.000 151 12546.08 161.97 54816.62 88888.00 2013-05-31 17:51:43.125 151 12546.15 161.97 54816.65 88888.00 2013-05-31 17:51:43.250 151 12546.15 161.97 54816.60 88888.00 2013-05-31 17:51:43.375 151 12546.15 162.00 54816.60 88888.00 2013-05-31 17:51:43.500 151 12546.20 161.95 54816.62 88888.00 2013-05-31 17:51:43.625 151 12546.25 161.97 54816.62 88888.00 2013-05-31 17:51:43.750 151 12546.20 161.93 54816.60 88888.00 2013-05-31 17:51:43.875 151 12546.17 161.93 54816.60 88888.00 2013-05-31 17:51:44.000 151 12546.17 161.95 54816.60 88888.00 2013-05-31 17:51:44.125 151 12546.17 161.97 54816.62 88888.00 2013-05-31 17:51:44.250 151 12546.20 161.95 54816.62 88888.00 2013-05-31 17:51:44.375 151 12546.20 161.95 54816.60 88888.00 2013-05-31 17:51:44.500 151 12546.25 161.93 54816.62 88888.00 2013-05-31 17:51:44.625 151 12546.27 161.93 54816.65 88888.00 2013-05-31 17:51:44.750 151 12546.33 161.93 54816.62 88888.00 2013-05-31 17:51:44.875 151 12546.33 161.85 54816.62 88888.00 2013-05-31 17:51:45.000 151 12546.38 161.88 54816.62 88888.00 2013-05-31 17:51:45.125 151 12546.35 161.88 54816.65 88888.00 2013-05-31 17:51:45.250 151 12546.27 161.88 54816.65 88888.00 2013-05-31 17:51:45.375 151 12546.27 161.90 54816.65 88888.00 2013-05-31 17:51:45.500 151 12546.23 161.85 54816.65 88888.00 2013-05-31 17:51:45.625 151 12546.25 161.88 54816.68 88888.00 2013-05-31 17:51:45.750 151 12546.30 161.90 54816.68 88888.00 2013-05-31 17:51:45.875 151 12546.30 161.82 54816.65 88888.00 2013-05-31 17:51:46.000 151 12546.27 161.80 54816.62 88888.00 2013-05-31 17:51:46.125 151 12546.25 161.82 54816.68 88888.00 2013-05-31 17:51:46.250 151 12546.23 161.88 54816.68 88888.00 2013-05-31 17:51:46.375 151 12546.30 161.85 54816.68 88888.00 2013-05-31 17:51:46.500 151 12546.33 161.82 54816.68 88888.00 2013-05-31 17:51:46.625 151 12546.35 161.82 54816.68 88888.00 2013-05-31 17:51:46.750 151 12546.35 161.78 54816.65 88888.00 2013-05-31 17:51:46.875 151 12546.33 161.80 54816.65 88888.00 2013-05-31 17:51:47.000 151 12546.33 161.80 54816.65 88888.00 2013-05-31 17:51:47.125 151 12546.30 161.80 54816.68 88888.00 2013-05-31 17:51:47.250 151 12546.30 161.78 54816.65 88888.00 2013-05-31 17:51:47.375 151 12546.30 161.78 54816.65 88888.00 2013-05-31 17:51:47.500 151 12546.33 161.78 54816.65 88888.00 2013-05-31 17:51:47.625 151 12546.30 161.78 54816.65 88888.00 2013-05-31 17:51:47.750 151 12546.30 161.82 54816.68 88888.00 2013-05-31 17:51:47.875 151 12546.30 161.78 54816.68 88888.00 2013-05-31 17:51:48.000 151 12546.35 161.78 54816.70 88888.00 2013-05-31 17:51:48.125 151 12546.35 161.75 54816.72 88888.00 2013-05-31 17:51:48.250 151 12546.33 161.78 54816.72 88888.00 2013-05-31 17:51:48.375 151 12546.35 161.78 54816.72 88888.00 2013-05-31 17:51:48.500 151 12546.35 161.78 54816.75 88888.00 2013-05-31 17:51:48.625 151 12546.33 161.75 54816.75 88888.00 2013-05-31 17:51:48.750 151 12546.27 161.70 54816.72 88888.00 2013-05-31 17:51:48.875 151 12546.30 161.70 54816.70 88888.00 2013-05-31 17:51:49.000 151 12546.30 161.75 54816.70 88888.00 2013-05-31 17:51:49.125 151 12546.33 161.75 54816.72 88888.00 2013-05-31 17:51:49.250 151 12546.33 161.72 54816.75 88888.00 2013-05-31 17:51:49.375 151 12546.35 161.78 54816.78 88888.00 2013-05-31 17:51:49.500 151 12546.30 161.72 54816.75 88888.00 2013-05-31 17:51:49.625 151 12546.33 161.70 54816.75 88888.00 2013-05-31 17:51:49.750 151 12546.30 161.70 54816.78 88888.00 2013-05-31 17:51:49.875 151 12546.30 161.70 54816.78 88888.00 2013-05-31 17:51:50.000 151 12546.38 161.68 54816.75 88888.00 2013-05-31 17:51:50.125 151 12546.40 161.68 54816.75 88888.00 2013-05-31 17:51:50.250 151 12546.35 161.70 54816.80 88888.00 2013-05-31 17:51:50.375 151 12546.40 161.70 54816.78 88888.00 2013-05-31 17:51:50.500 151 12546.38 161.70 54816.78 88888.00 2013-05-31 17:51:50.625 151 12546.40 161.65 54816.78 88888.00 2013-05-31 17:51:50.750 151 12546.38 161.62 54816.78 88888.00 2013-05-31 17:51:50.875 151 12546.35 161.62 54816.75 88888.00 2013-05-31 17:51:51.000 151 12546.38 161.60 54816.72 88888.00 2013-05-31 17:51:51.125 151 12546.38 161.62 54816.78 88888.00 2013-05-31 17:51:51.250 151 12546.35 161.62 54816.80 88888.00 2013-05-31 17:51:51.375 151 12546.35 161.65 54816.80 88888.00 2013-05-31 17:51:51.500 151 12546.40 161.62 54816.78 88888.00 2013-05-31 17:51:51.625 151 12546.38 161.62 54816.80 88888.00 2013-05-31 17:51:51.750 151 12546.35 161.60 54816.78 88888.00 2013-05-31 17:51:51.875 151 12546.30 161.60 54816.78 88888.00 2013-05-31 17:51:52.000 151 12546.35 161.57 54816.80 88888.00 2013-05-31 17:51:52.125 151 12546.40 161.60 54816.80 88888.00 2013-05-31 17:51:52.250 151 12546.45 161.53 54816.80 88888.00 2013-05-31 17:51:52.375 151 12546.42 161.53 54816.78 88888.00 2013-05-31 17:51:52.500 151 12546.40 161.57 54816.85 88888.00 2013-05-31 17:51:52.625 151 12546.42 161.60 54816.85 88888.00 2013-05-31 17:51:52.750 151 12546.42 161.57 54816.85 88888.00 2013-05-31 17:51:52.875 151 12546.42 161.55 54816.85 88888.00 2013-05-31 17:51:53.000 151 12546.40 161.55 54816.85 88888.00 2013-05-31 17:51:53.125 151 12546.38 161.53 54816.82 88888.00 2013-05-31 17:51:53.250 151 12546.38 161.50 54816.85 88888.00 2013-05-31 17:51:53.375 151 12546.42 161.53 54816.82 88888.00 2013-05-31 17:51:53.500 151 12546.40 161.50 54816.85 88888.00 2013-05-31 17:51:53.625 151 12546.38 161.50 54816.85 88888.00 2013-05-31 17:51:53.750 151 12546.35 161.50 54816.88 88888.00 2013-05-31 17:51:53.875 151 12546.30 161.53 54816.88 88888.00 2013-05-31 17:51:54.000 151 12546.27 161.47 54816.88 88888.00 2013-05-31 17:51:54.125 151 12546.27 161.45 54816.85 88888.00 2013-05-31 17:51:54.250 151 12546.30 161.43 54816.82 88888.00 2013-05-31 17:51:54.375 151 12546.42 161.47 54816.88 88888.00 2013-05-31 17:51:54.500 151 12546.50 161.50 54816.88 88888.00 2013-05-31 17:51:54.625 151 12546.45 161.47 54816.90 88888.00 2013-05-31 17:51:54.750 151 12546.38 161.45 54816.88 88888.00 2013-05-31 17:51:54.875 151 12546.38 161.43 54816.88 88888.00 2013-05-31 17:51:55.000 151 12546.40 161.40 54816.88 88888.00 2013-05-31 17:51:55.125 151 12546.42 161.45 54816.90 88888.00 2013-05-31 17:51:55.250 151 12546.38 161.43 54816.88 88888.00 2013-05-31 17:51:55.375 151 12546.38 161.40 54816.88 88888.00 2013-05-31 17:51:55.500 151 12546.38 161.45 54816.90 88888.00 2013-05-31 17:51:55.625 151 12546.38 161.43 54816.88 88888.00 2013-05-31 17:51:55.750 151 12546.40 161.38 54816.88 88888.00 2013-05-31 17:51:55.875 151 12546.45 161.40 54816.90 88888.00 2013-05-31 17:51:56.000 151 12546.50 161.38 54816.90 88888.00 2013-05-31 17:51:56.125 151 12546.45 161.40 54816.93 88888.00 2013-05-31 17:51:56.250 151 12546.42 161.35 54816.93 88888.00 2013-05-31 17:51:56.375 151 12546.48 161.30 54816.88 88888.00 2013-05-31 17:51:56.500 151 12546.48 161.28 54816.90 88888.00 2013-05-31 17:51:56.625 151 12546.48 161.38 54816.93 88888.00 2013-05-31 17:51:56.750 151 12546.42 161.35 54816.93 88888.00 2013-05-31 17:51:56.875 151 12546.40 161.32 54816.93 88888.00 2013-05-31 17:51:57.000 151 12546.42 161.32 54816.93 88888.00 2013-05-31 17:51:57.125 151 12546.42 161.35 54816.95 88888.00 2013-05-31 17:51:57.250 151 12546.42 161.38 54816.93 88888.00 2013-05-31 17:51:57.375 151 12546.52 161.38 54816.93 88888.00 2013-05-31 17:51:57.500 151 12546.60 161.35 54816.95 88888.00 2013-05-31 17:51:57.625 151 12546.50 161.32 54816.93 88888.00 2013-05-31 17:51:57.750 151 12546.45 161.32 54816.97 88888.00 2013-05-31 17:51:57.875 151 12546.42 161.32 54816.95 88888.00 2013-05-31 17:51:58.000 151 12546.42 161.32 54816.93 88888.00 2013-05-31 17:51:58.125 151 12546.45 161.30 54816.90 88888.00 2013-05-31 17:51:58.250 151 12546.45 161.25 54816.95 88888.00 2013-05-31 17:51:58.375 151 12546.50 161.28 54817.00 88888.00 2013-05-31 17:51:58.500 151 12546.50 161.25 54816.97 88888.00 2013-05-31 17:51:58.625 151 12546.50 161.25 54816.97 88888.00 2013-05-31 17:51:58.750 151 12546.45 161.32 54817.03 88888.00 2013-05-31 17:51:58.875 151 12546.45 161.28 54816.97 88888.00 2013-05-31 17:51:59.000 151 12546.45 161.20 54816.95 88888.00 2013-05-31 17:51:59.125 151 12546.50 161.22 54816.97 88888.00 2013-05-31 17:51:59.250 151 12546.42 161.25 54817.00 88888.00 2013-05-31 17:51:59.375 151 12546.38 161.20 54816.97 88888.00 2013-05-31 17:51:59.500 151 12546.40 161.20 54816.97 88888.00 2013-05-31 17:51:59.625 151 12546.48 161.20 54817.00 88888.00 2013-05-31 17:51:59.750 151 12546.52 161.22 54817.00 88888.00 2013-05-31 17:51:59.875 151 12546.55 161.22 54817.00 88888.00 2013-05-31 17:52:00.000 151 12546.50 161.18 54816.95 88888.00 2013-05-31 17:52:00.125 151 12546.52 161.18 54816.97 88888.00 2013-05-31 17:52:00.250 151 12546.55 161.12 54816.97 88888.00 2013-05-31 17:52:00.375 151 12546.52 161.10 54816.95 88888.00 2013-05-31 17:52:00.500 151 12546.45 161.10 54817.00 88888.00 2013-05-31 17:52:00.625 151 12546.38 161.10 54817.03 88888.00 2013-05-31 17:52:00.750 151 12546.42 161.15 54817.03 88888.00 2013-05-31 17:52:00.875 151 12546.45 161.20 54817.03 88888.00 2013-05-31 17:52:01.000 151 12546.48 161.18 54817.03 88888.00 2013-05-31 17:52:01.125 151 12546.48 161.12 54817.05 88888.00 2013-05-31 17:52:01.250 151 12546.42 161.07 54817.05 88888.00 2013-05-31 17:52:01.375 151 12546.48 161.07 54817.00 88888.00 2013-05-31 17:52:01.500 151 12546.48 161.15 54816.95 88888.00 2013-05-31 17:52:01.625 151 12546.48 161.12 54817.00 88888.00 2013-05-31 17:52:01.750 151 12546.42 161.07 54817.00 88888.00 2013-05-31 17:52:01.875 151 12546.40 161.05 54817.03 88888.00 2013-05-31 17:52:02.000 151 12546.38 161.00 54817.00 88888.00 2013-05-31 17:52:02.125 151 12546.40 161.05 54817.03 88888.00 2013-05-31 17:52:02.250 151 12546.45 161.05 54817.03 88888.00 2013-05-31 17:52:02.375 151 12546.42 161.05 54817.03 88888.00 2013-05-31 17:52:02.500 151 12546.48 161.07 54817.05 88888.00 2013-05-31 17:52:02.625 151 12546.55 161.07 54817.03 88888.00 2013-05-31 17:52:02.750 151 12546.58 161.10 54817.05 88888.00 2013-05-31 17:52:02.875 151 12546.55 161.07 54817.07 88888.00 2013-05-31 17:52:03.000 151 12546.48 161.00 54817.03 88888.00 2013-05-31 17:52:03.125 151 12546.48 160.97 54817.00 88888.00 2013-05-31 17:52:03.250 151 12546.40 160.97 54817.07 88888.00 2013-05-31 17:52:03.375 151 12546.42 160.97 54817.05 88888.00 2013-05-31 17:52:03.500 151 12546.45 160.97 54817.05 88888.00 2013-05-31 17:52:03.625 151 12546.48 160.95 54817.03 88888.00 2013-05-31 17:52:03.750 151 12546.42 160.97 54817.03 88888.00 2013-05-31 17:52:03.875 151 12546.42 160.95 54817.03 88888.00 2013-05-31 17:52:04.000 151 12546.52 160.95 54817.07 88888.00 2013-05-31 17:52:04.125 151 12546.52 160.95 54817.10 88888.00 2013-05-31 17:52:04.250 151 12546.50 160.95 54817.10 88888.00 2013-05-31 17:52:04.375 151 12546.45 160.95 54817.10 88888.00 2013-05-31 17:52:04.500 151 12546.40 160.97 54817.12 88888.00 2013-05-31 17:52:04.625 151 12546.38 160.93 54817.10 88888.00 2013-05-31 17:52:04.750 151 12546.45 160.93 54817.07 88888.00 2013-05-31 17:52:04.875 151 12546.52 160.95 54817.07 88888.00 2013-05-31 17:52:05.000 151 12546.58 160.95 54817.07 88888.00 2013-05-31 17:52:05.125 151 12546.55 160.93 54817.10 88888.00 2013-05-31 17:52:05.250 151 12546.45 160.95 54817.10 88888.00 2013-05-31 17:52:05.375 151 12546.45 160.95 54817.12 88888.00 2013-05-31 17:52:05.500 151 12546.45 160.90 54817.10 88888.00 2013-05-31 17:52:05.625 151 12546.42 160.85 54817.10 88888.00 2013-05-31 17:52:05.750 151 12546.45 160.88 54817.10 88888.00 2013-05-31 17:52:05.875 151 12546.40 160.90 54817.07 88888.00 2013-05-31 17:52:06.000 151 12546.42 160.90 54817.07 88888.00 2013-05-31 17:52:06.125 151 12546.52 160.90 54817.10 88888.00 2013-05-31 17:52:06.250 151 12546.55 160.85 54817.12 88888.00 2013-05-31 17:52:06.375 151 12546.52 160.88 54817.12 88888.00 2013-05-31 17:52:06.500 151 12546.48 160.85 54817.15 88888.00 2013-05-31 17:52:06.625 151 12546.48 160.85 54817.12 88888.00 2013-05-31 17:52:06.750 151 12546.42 160.85 54817.15 88888.00 2013-05-31 17:52:06.875 151 12546.48 160.85 54817.15 88888.00 2013-05-31 17:52:07.000 151 12546.52 160.88 54817.15 88888.00 2013-05-31 17:52:07.125 151 12546.50 160.82 54817.12 88888.00 2013-05-31 17:52:07.250 151 12546.45 160.80 54817.12 88888.00 2013-05-31 17:52:07.375 151 12546.50 160.88 54817.12 88888.00 2013-05-31 17:52:07.500 151 12546.52 160.88 54817.12 88888.00 2013-05-31 17:52:07.625 151 12546.50 160.85 54817.12 88888.00 2013-05-31 17:52:07.750 151 12546.48 160.85 54817.15 88888.00 2013-05-31 17:52:07.875 151 12546.50 160.82 54817.18 88888.00 2013-05-31 17:52:08.000 151 12546.50 160.82 54817.12 88888.00 2013-05-31 17:52:08.125 151 12546.50 160.85 54817.15 88888.00 2013-05-31 17:52:08.250 151 12546.42 160.82 54817.18 88888.00 2013-05-31 17:52:08.375 151 12546.42 160.80 54817.12 88888.00 2013-05-31 17:52:08.500 151 12546.42 160.80 54817.15 88888.00 2013-05-31 17:52:08.625 151 12546.45 160.78 54817.18 88888.00 2013-05-31 17:52:08.750 151 12546.42 160.75 54817.18 88888.00 2013-05-31 17:52:08.875 151 12546.42 160.75 54817.20 88888.00 2013-05-31 17:52:09.000 151 12546.42 160.78 54817.20 88888.00 2013-05-31 17:52:09.125 151 12546.40 160.80 54817.22 88888.00 2013-05-31 17:52:09.250 151 12546.40 160.78 54817.22 88888.00 2013-05-31 17:52:09.375 151 12546.45 160.75 54817.18 88888.00 2013-05-31 17:52:09.500 151 12546.50 160.78 54817.20 88888.00 2013-05-31 17:52:09.625 151 12546.48 160.78 54817.20 88888.00 2013-05-31 17:52:09.750 151 12546.42 160.78 54817.20 88888.00 2013-05-31 17:52:09.875 151 12546.42 160.78 54817.18 88888.00 2013-05-31 17:52:10.000 151 12546.40 160.78 54817.20 88888.00 2013-05-31 17:52:10.125 151 12546.40 160.75 54817.20 88888.00 2013-05-31 17:52:10.250 151 12546.38 160.72 54817.20 88888.00 2013-05-31 17:52:10.375 151 12546.40 160.70 54817.18 88888.00 2013-05-31 17:52:10.500 151 12546.35 160.72 54817.22 88888.00 2013-05-31 17:52:10.625 151 12546.25 160.78 54817.22 88888.00 2013-05-31 17:52:10.750 151 12546.25 160.80 54817.25 88888.00 2013-05-31 17:52:10.875 151 12546.33 160.78 54817.25 88888.00 2013-05-31 17:52:11.000 151 12546.38 160.78 54817.25 88888.00 2013-05-31 17:52:11.125 151 12546.38 160.78 54817.25 88888.00 2013-05-31 17:52:11.250 151 12546.30 160.78 54817.28 88888.00 2013-05-31 17:52:11.375 151 12546.30 160.78 54817.25 88888.00 2013-05-31 17:52:11.500 151 12546.33 160.75 54817.25 88888.00 2013-05-31 17:52:11.625 151 12546.33 160.78 54817.22 88888.00 2013-05-31 17:52:11.750 151 12546.30 160.80 54817.25 88888.00 2013-05-31 17:52:11.875 151 12546.27 160.78 54817.28 88888.00 2013-05-31 17:52:12.000 151 12546.27 160.75 54817.25 88888.00 2013-05-31 17:52:12.125 151 12546.33 160.75 54817.25 88888.00 2013-05-31 17:52:12.250 151 12546.30 160.75 54817.28 88888.00 2013-05-31 17:52:12.375 151 12546.33 160.75 54817.28 88888.00 2013-05-31 17:52:12.500 151 12546.30 160.75 54817.30 88888.00 2013-05-31 17:52:12.625 151 12546.25 160.70 54817.28 88888.00 2013-05-31 17:52:12.750 151 12546.20 160.72 54817.28 88888.00 2013-05-31 17:52:12.875 151 12546.20 160.72 54817.32 88888.00 2013-05-31 17:52:13.000 151 12546.17 160.72 54817.30 88888.00 2013-05-31 17:52:13.125 151 12546.23 160.75 54817.30 88888.00 2013-05-31 17:52:13.250 151 12546.15 160.72 54817.28 88888.00 2013-05-31 17:52:13.375 151 12546.15 160.72 54817.28 88888.00 2013-05-31 17:52:13.500 151 12546.08 160.72 54817.28 88888.00 2013-05-31 17:52:13.625 151 12546.10 160.72 54817.32 88888.00 2013-05-31 17:52:13.750 151 12546.15 160.72 54817.30 88888.00 2013-05-31 17:52:13.875 151 12546.15 160.68 54817.28 88888.00 2013-05-31 17:52:14.000 151 12546.10 160.68 54817.28 88888.00 2013-05-31 17:52:14.125 151 12546.10 160.68 54817.30 88888.00 2013-05-31 17:52:14.250 151 12546.10 160.72 54817.35 88888.00 2013-05-31 17:52:14.375 151 12546.08 160.72 54817.35 88888.00 2013-05-31 17:52:14.500 151 12546.05 160.72 54817.32 88888.00 2013-05-31 17:52:14.625 151 12546.10 160.75 54817.32 88888.00 2013-05-31 17:52:14.750 151 12546.08 160.70 54817.35 88888.00 2013-05-31 17:52:14.875 151 12546.05 160.72 54817.35 88888.00 2013-05-31 17:52:15.000 151 12546.02 160.72 54817.32 88888.00 2013-05-31 17:52:15.125 151 12546.00 160.70 54817.32 88888.00 2013-05-31 17:52:15.250 151 12545.95 160.65 54817.32 88888.00 2013-05-31 17:52:15.375 151 12545.95 160.70 54817.32 88888.00 2013-05-31 17:52:15.500 151 12545.88 160.72 54817.35 88888.00 2013-05-31 17:52:15.625 151 12545.85 160.72 54817.32 88888.00 2013-05-31 17:52:15.750 151 12545.92 160.70 54817.32 88888.00 2013-05-31 17:52:15.875 151 12545.95 160.72 54817.35 88888.00 2013-05-31 17:52:16.000 151 12545.88 160.70 54817.35 88888.00 2013-05-31 17:52:16.125 151 12545.88 160.72 54817.35 88888.00 2013-05-31 17:52:16.250 151 12545.85 160.70 54817.38 88888.00 2013-05-31 17:52:16.375 151 12545.92 160.72 54817.38 88888.00 2013-05-31 17:52:16.500 151 12545.95 160.72 54817.43 88888.00 2013-05-31 17:52:16.625 151 12545.95 160.70 54817.40 88888.00 2013-05-31 17:52:16.750 151 12545.90 160.70 54817.40 88888.00 2013-05-31 17:52:16.875 151 12545.90 160.70 54817.38 88888.00 2013-05-31 17:52:17.000 151 12545.92 160.72 54817.35 88888.00 2013-05-31 17:52:17.125 151 12545.88 160.70 54817.35 88888.00 2013-05-31 17:52:17.250 151 12545.88 160.70 54817.38 88888.00 2013-05-31 17:52:17.375 151 12545.95 160.72 54817.40 88888.00 2013-05-31 17:52:17.500 151 12545.90 160.72 54817.43 88888.00 2013-05-31 17:52:17.625 151 12545.83 160.70 54817.40 88888.00 2013-05-31 17:52:17.750 151 12545.83 160.70 54817.40 88888.00 2013-05-31 17:52:17.875 151 12545.88 160.70 54817.43 88888.00 2013-05-31 17:52:18.000 151 12545.90 160.70 54817.43 88888.00 2013-05-31 17:52:18.125 151 12545.88 160.68 54817.43 88888.00 2013-05-31 17:52:18.250 151 12545.85 160.72 54817.43 88888.00 2013-05-31 17:52:18.375 151 12545.88 160.72 54817.43 88888.00 2013-05-31 17:52:18.500 151 12545.88 160.72 54817.43 88888.00 2013-05-31 17:52:18.625 151 12545.92 160.70 54817.40 88888.00 2013-05-31 17:52:18.750 151 12545.92 160.72 54817.40 88888.00 2013-05-31 17:52:18.875 151 12545.88 160.72 54817.40 88888.00 2013-05-31 17:52:19.000 151 12545.85 160.68 54817.35 88888.00 2013-05-31 17:52:19.125 151 12545.88 160.68 54817.38 88888.00 2013-05-31 17:52:19.250 151 12545.83 160.70 54817.40 88888.00 2013-05-31 17:52:19.375 151 12545.77 160.72 54817.43 88888.00 2013-05-31 17:52:19.500 151 12545.70 160.75 54817.43 88888.00 2013-05-31 17:52:19.625 151 12545.73 160.72 54817.45 88888.00 2013-05-31 17:52:19.750 151 12545.80 160.78 54817.45 88888.00 2013-05-31 17:52:19.875 151 12545.80 160.78 54817.45 88888.00 2013-05-31 17:52:20.000 151 12545.83 160.78 54817.45 88888.00 2013-05-31 17:52:20.125 151 12545.80 160.75 54817.45 88888.00 2013-05-31 17:52:20.250 151 12545.70 160.70 54817.45 88888.00 2013-05-31 17:52:20.375 151 12545.67 160.68 54817.43 88888.00 2013-05-31 17:52:20.500 151 12545.65 160.65 54817.43 88888.00 2013-05-31 17:52:20.625 151 12545.67 160.65 54817.43 88888.00 2013-05-31 17:52:20.750 151 12545.65 160.68 54817.45 88888.00 2013-05-31 17:52:20.875 151 12545.65 160.72 54817.50 88888.00 2013-05-31 17:52:21.000 151 12545.67 160.72 54817.47 88888.00 2013-05-31 17:52:21.125 151 12545.62 160.78 54817.53 88888.00 2013-05-31 17:52:21.250 151 12545.58 160.72 54817.50 88888.00 2013-05-31 17:52:21.375 151 12545.60 160.75 54817.50 88888.00 2013-05-31 17:52:21.500 151 12545.62 160.75 54817.50 88888.00 2013-05-31 17:52:21.625 151 12545.67 160.75 54817.53 88888.00 2013-05-31 17:52:21.750 151 12545.62 160.75 54817.50 88888.00 2013-05-31 17:52:21.875 151 12545.55 160.75 54817.47 88888.00 2013-05-31 17:52:22.000 151 12545.60 160.75 54817.43 88888.00 2013-05-31 17:52:22.125 151 12545.67 160.78 54817.50 88888.00 2013-05-31 17:52:22.250 151 12545.60 160.80 54817.57 88888.00 2013-05-31 17:52:22.375 151 12545.58 160.78 54817.55 88888.00 2013-05-31 17:52:22.500 151 12545.60 160.75 54817.50 88888.00 2013-05-31 17:52:22.625 151 12545.62 160.75 54817.50 88888.00 2013-05-31 17:52:22.750 151 12545.65 160.78 54817.53 88888.00 2013-05-31 17:52:22.875 151 12545.65 160.75 54817.55 88888.00 2013-05-31 17:52:23.000 151 12545.62 160.78 54817.53 88888.00 2013-05-31 17:52:23.125 151 12545.60 160.80 54817.50 88888.00 2013-05-31 17:52:23.250 151 12545.55 160.75 54817.50 88888.00 2013-05-31 17:52:23.375 151 12545.60 160.75 54817.53 88888.00 2013-05-31 17:52:23.500 151 12545.62 160.80 54817.55 88888.00 2013-05-31 17:52:23.625 151 12545.62 160.80 54817.55 88888.00 2013-05-31 17:52:23.750 151 12545.65 160.80 54817.57 88888.00 2013-05-31 17:52:23.875 151 12545.58 160.80 54817.55 88888.00 2013-05-31 17:52:24.000 151 12545.52 160.85 54817.60 88888.00 2013-05-31 17:52:24.125 151 12545.50 160.85 54817.60 88888.00 2013-05-31 17:52:24.250 151 12545.42 160.80 54817.60 88888.00 2013-05-31 17:52:24.375 151 12545.50 160.82 54817.60 88888.00 2013-05-31 17:52:24.500 151 12545.55 160.85 54817.57 88888.00 2013-05-31 17:52:24.625 151 12545.58 160.82 54817.55 88888.00 2013-05-31 17:52:24.750 151 12545.58 160.82 54817.55 88888.00 2013-05-31 17:52:24.875 151 12545.58 160.85 54817.55 88888.00 2013-05-31 17:52:25.000 151 12545.52 160.88 54817.57 88888.00 2013-05-31 17:52:25.125 151 12545.50 160.82 54817.57 88888.00 2013-05-31 17:52:25.250 151 12545.42 160.78 54817.55 88888.00 2013-05-31 17:52:25.375 151 12545.48 160.78 54817.55 88888.00 2013-05-31 17:52:25.500 151 12545.42 160.82 54817.55 88888.00 2013-05-31 17:52:25.625 151 12545.42 160.85 54817.57 88888.00 2013-05-31 17:52:25.750 151 12545.45 160.85 54817.57 88888.00 2013-05-31 17:52:25.875 151 12545.42 160.82 54817.55 88888.00 2013-05-31 17:52:26.000 151 12545.40 160.82 54817.53 88888.00 2013-05-31 17:52:26.125 151 12545.42 160.85 54817.57 88888.00 2013-05-31 17:52:26.250 151 12545.38 160.82 54817.62 88888.00 2013-05-31 17:52:26.375 151 12545.38 160.90 54817.62 88888.00 2013-05-31 17:52:26.500 151 12545.38 160.88 54817.60 88888.00 2013-05-31 17:52:26.625 151 12545.40 160.85 54817.55 88888.00 2013-05-31 17:52:26.750 151 12545.38 160.88 54817.57 88888.00 2013-05-31 17:52:26.875 151 12545.40 160.90 54817.65 88888.00 2013-05-31 17:52:27.000 151 12545.40 160.88 54817.60 88888.00 2013-05-31 17:52:27.125 151 12545.38 160.85 54817.57 88888.00 2013-05-31 17:52:27.250 151 12545.30 160.88 54817.60 88888.00 2013-05-31 17:52:27.375 151 12545.33 160.85 54817.60 88888.00 2013-05-31 17:52:27.500 151 12545.30 160.85 54817.60 88888.00 2013-05-31 17:52:27.625 151 12545.25 160.82 54817.60 88888.00 2013-05-31 17:52:27.750 151 12545.25 160.88 54817.60 88888.00 2013-05-31 17:52:27.875 151 12545.27 160.85 54817.57 88888.00 2013-05-31 17:52:28.000 151 12545.30 160.85 54817.60 88888.00 2013-05-31 17:52:28.125 151 12545.30 160.90 54817.62 88888.00 2013-05-31 17:52:28.250 151 12545.20 160.90 54817.65 88888.00 2013-05-31 17:52:28.375 151 12545.23 160.88 54817.60 88888.00 2013-05-31 17:52:28.500 151 12545.30 160.90 54817.60 88888.00 2013-05-31 17:52:28.625 151 12545.33 160.93 54817.65 88888.00 2013-05-31 17:52:28.750 151 12545.27 160.93 54817.62 88888.00 2013-05-31 17:52:28.875 151 12545.30 160.90 54817.65 88888.00 2013-05-31 17:52:29.000 151 12545.30 160.90 54817.62 88888.00 2013-05-31 17:52:29.125 151 12545.27 160.90 54817.62 88888.00 2013-05-31 17:52:29.250 151 12545.27 160.93 54817.65 88888.00 2013-05-31 17:52:29.375 151 12545.33 160.95 54817.62 88888.00 2013-05-31 17:52:29.500 151 12545.38 160.97 54817.62 88888.00 2013-05-31 17:52:29.625 151 12545.33 160.93 54817.62 88888.00 2013-05-31 17:52:29.750 151 12545.30 160.93 54817.65 88888.00 2013-05-31 17:52:29.875 151 12545.27 160.93 54817.62 88888.00 2013-05-31 17:52:30.000 151 12545.27 160.95 54817.60 88888.00 2013-05-31 17:52:30.125 151 12545.30 160.95 54817.62 88888.00 2013-05-31 17:52:30.250 151 12545.27 160.95 54817.62 88888.00 2013-05-31 17:52:30.375 151 12545.25 161.00 54817.65 88888.00 2013-05-31 17:52:30.500 151 12545.17 161.00 54817.65 88888.00 2013-05-31 17:52:30.625 151 12545.15 161.03 54817.65 88888.00 2013-05-31 17:52:30.750 151 12545.15 161.05 54817.62 88888.00 2013-05-31 17:52:30.875 151 12545.15 161.00 54817.65 88888.00 2013-05-31 17:52:31.000 151 12545.23 161.03 54817.62 88888.00 2013-05-31 17:52:31.125 151 12545.15 161.03 54817.65 88888.00 2013-05-31 17:52:31.250 151 12545.08 160.95 54817.62 88888.00 2013-05-31 17:52:31.375 151 12545.08 161.03 54817.65 88888.00 2013-05-31 17:52:31.500 151 12545.00 161.07 54817.68 88888.00 2013-05-31 17:52:31.625 151 12545.02 161.10 54817.68 88888.00 2013-05-31 17:52:31.750 151 12545.08 161.03 54817.68 88888.00 2013-05-31 17:52:31.875 151 12545.08 161.03 54817.68 88888.00 2013-05-31 17:52:32.000 151 12545.10 161.03 54817.65 88888.00 2013-05-31 17:52:32.125 151 12545.10 161.07 54817.68 88888.00 2013-05-31 17:52:32.250 151 12545.08 161.07 54817.70 88888.00 2013-05-31 17:52:32.375 151 12545.10 161.10 54817.72 88888.00 2013-05-31 17:52:32.500 151 12545.05 161.10 54817.68 88888.00 2013-05-31 17:52:32.625 151 12544.95 161.07 54817.65 88888.00 2013-05-31 17:52:32.750 151 12544.90 161.05 54817.65 88888.00 2013-05-31 17:52:32.875 151 12544.90 161.07 54817.70 88888.00 2013-05-31 17:52:33.000 151 12544.92 161.07 54817.68 88888.00 2013-05-31 17:52:33.125 151 12544.95 161.05 54817.68 88888.00 2013-05-31 17:52:33.250 151 12544.92 161.05 54817.68 88888.00 2013-05-31 17:52:33.375 151 12544.98 161.12 54817.72 88888.00 2013-05-31 17:52:33.500 151 12545.00 161.10 54817.72 88888.00 2013-05-31 17:52:33.625 151 12545.00 161.07 54817.68 88888.00 2013-05-31 17:52:33.750 151 12545.00 161.07 54817.68 88888.00 2013-05-31 17:52:33.875 151 12544.98 161.07 54817.68 88888.00 2013-05-31 17:52:34.000 151 12544.95 161.10 54817.70 88888.00 2013-05-31 17:52:34.125 151 12544.98 161.15 54817.68 88888.00 2013-05-31 17:52:34.250 151 12544.90 161.07 54817.65 88888.00 2013-05-31 17:52:34.375 151 12544.95 161.05 54817.62 88888.00 2013-05-31 17:52:34.500 151 12544.98 161.10 54817.65 88888.00 2013-05-31 17:52:34.625 151 12544.95 161.07 54817.65 88888.00 2013-05-31 17:52:34.750 151 12544.98 161.07 54817.65 88888.00 2013-05-31 17:52:34.875 151 12545.02 161.10 54817.68 88888.00 2013-05-31 17:52:35.000 151 12545.02 161.12 54817.68 88888.00 2013-05-31 17:52:35.125 151 12545.02 161.12 54817.68 88888.00 2013-05-31 17:52:35.250 151 12545.00 161.10 54817.70 88888.00 2013-05-31 17:52:35.375 151 12545.05 161.18 54817.72 88888.00 2013-05-31 17:52:35.500 151 12544.98 161.15 54817.72 88888.00 2013-05-31 17:52:35.625 151 12544.95 161.12 54817.70 88888.00 2013-05-31 17:52:35.750 151 12544.95 161.12 54817.72 88888.00 2013-05-31 17:52:35.875 151 12544.95 161.12 54817.70 88888.00 2013-05-31 17:52:36.000 151 12544.95 161.12 54817.65 88888.00 2013-05-31 17:52:36.125 151 12544.95 161.15 54817.68 88888.00 2013-05-31 17:52:36.250 151 12544.98 161.12 54817.70 88888.00 2013-05-31 17:52:36.375 151 12545.05 161.15 54817.68 88888.00 2013-05-31 17:52:36.500 151 12545.02 161.12 54817.68 88888.00 2013-05-31 17:52:36.625 151 12544.98 161.10 54817.65 88888.00 2013-05-31 17:52:36.750 151 12544.92 161.12 54817.65 88888.00 2013-05-31 17:52:36.875 151 12544.95 161.18 54817.68 88888.00 2013-05-31 17:52:37.000 151 12544.92 161.12 54817.65 88888.00 2013-05-31 17:52:37.125 151 12544.90 161.18 54817.68 88888.00 2013-05-31 17:52:37.250 151 12544.88 161.18 54817.65 88888.00 2013-05-31 17:52:37.375 151 12544.88 161.12 54817.65 88888.00 2013-05-31 17:52:37.500 151 12544.88 161.15 54817.65 88888.00 2013-05-31 17:52:37.625 151 12544.85 161.20 54817.68 88888.00 2013-05-31 17:52:37.750 151 12544.85 161.22 54817.68 88888.00 2013-05-31 17:52:37.875 151 12544.85 161.22 54817.68 88888.00 2013-05-31 17:52:38.000 151 12544.85 161.22 54817.68 88888.00 2013-05-31 17:52:38.125 151 12544.85 161.25 54817.72 88888.00 2013-05-31 17:52:38.250 151 12544.85 161.22 54817.70 88888.00 2013-05-31 17:52:38.375 151 12544.90 161.22 54817.68 88888.00 2013-05-31 17:52:38.500 151 12544.85 161.22 54817.68 88888.00 2013-05-31 17:52:38.625 151 12544.88 161.22 54817.70 88888.00 2013-05-31 17:52:38.750 151 12544.88 161.25 54817.72 88888.00 2013-05-31 17:52:38.875 151 12544.92 161.22 54817.70 88888.00 2013-05-31 17:52:39.000 151 12544.88 161.22 54817.68 88888.00 2013-05-31 17:52:39.125 151 12544.80 161.25 54817.70 88888.00 2013-05-31 17:52:39.250 151 12544.75 161.22 54817.72 88888.00 2013-05-31 17:52:39.375 151 12544.77 161.22 54817.70 88888.00 2013-05-31 17:52:39.500 151 12544.85 161.20 54817.68 88888.00 2013-05-31 17:52:39.625 151 12544.83 161.22 54817.65 88888.00 2013-05-31 17:52:39.750 151 12544.73 161.25 54817.68 88888.00 2013-05-31 17:52:39.875 151 12544.75 161.25 54817.68 88888.00 2013-05-31 17:52:40.000 151 12544.77 161.22 54817.68 88888.00 2013-05-31 17:52:40.125 151 12544.75 161.28 54817.68 88888.00 2013-05-31 17:52:40.250 151 12544.75 161.28 54817.68 88888.00 2013-05-31 17:52:40.375 151 12544.80 161.28 54817.68 88888.00 2013-05-31 17:52:40.500 151 12544.88 161.28 54817.68 88888.00 2013-05-31 17:52:40.625 151 12544.88 161.30 54817.72 88888.00 2013-05-31 17:52:40.750 151 12544.85 161.30 54817.72 88888.00 2013-05-31 17:52:40.875 151 12544.83 161.32 54817.72 88888.00 2013-05-31 17:52:41.000 151 12544.80 161.35 54817.70 88888.00 2013-05-31 17:52:41.125 151 12544.85 161.35 54817.72 88888.00 2013-05-31 17:52:41.250 151 12544.85 161.38 54817.75 88888.00 2013-05-31 17:52:41.375 151 12544.90 161.43 54817.78 88888.00 2013-05-31 17:52:41.500 151 12544.90 161.38 54817.75 88888.00 2013-05-31 17:52:41.625 151 12544.80 161.35 54817.72 88888.00 2013-05-31 17:52:41.750 151 12544.77 161.38 54817.72 88888.00 2013-05-31 17:52:41.875 151 12544.80 161.32 54817.72 88888.00 2013-05-31 17:52:42.000 151 12544.75 161.32 54817.70 88888.00 2013-05-31 17:52:42.125 151 12544.75 161.38 54817.75 88888.00 2013-05-31 17:52:42.250 151 12544.73 161.38 54817.72 88888.00 2013-05-31 17:52:42.375 151 12544.73 161.35 54817.68 88888.00 2013-05-31 17:52:42.500 151 12544.73 161.32 54817.70 88888.00 2013-05-31 17:52:42.625 151 12544.75 161.38 54817.72 88888.00 2013-05-31 17:52:42.750 151 12544.83 161.40 54817.70 88888.00 2013-05-31 17:52:42.875 151 12544.77 161.43 54817.72 88888.00 2013-05-31 17:52:43.000 151 12544.77 161.43 54817.72 88888.00 2013-05-31 17:52:43.125 151 12544.80 161.40 54817.72 88888.00 2013-05-31 17:52:43.250 151 12544.75 161.43 54817.75 88888.00 2013-05-31 17:52:43.375 151 12544.73 161.40 54817.70 88888.00 2013-05-31 17:52:43.500 151 12544.67 161.40 54817.72 88888.00 2013-05-31 17:52:43.625 151 12544.77 161.38 54817.70 88888.00 2013-05-31 17:52:43.750 151 12544.85 161.43 54817.70 88888.00 2013-05-31 17:52:43.875 151 12544.90 161.40 54817.70 88888.00 2013-05-31 17:52:44.000 151 12544.85 161.40 54817.72 88888.00 2013-05-31 17:52:44.125 151 12544.75 161.43 54817.72 88888.00 2013-05-31 17:52:44.250 151 12544.65 161.45 54817.75 88888.00 2013-05-31 17:52:44.375 151 12544.75 161.38 54817.70 88888.00 2013-05-31 17:52:44.500 151 12544.80 161.38 54817.72 88888.00 2013-05-31 17:52:44.625 151 12544.80 161.43 54817.72 88888.00 2013-05-31 17:52:44.750 151 12544.75 161.47 54817.72 88888.00 2013-05-31 17:52:44.875 151 12544.67 161.43 54817.72 88888.00 2013-05-31 17:52:45.000 151 12544.67 161.40 54817.72 88888.00 2013-05-31 17:52:45.125 151 12544.80 161.43 54817.72 88888.00 2013-05-31 17:52:45.250 151 12544.80 161.45 54817.75 88888.00 2013-05-31 17:52:45.375 151 12544.77 161.45 54817.72 88888.00 2013-05-31 17:52:45.500 151 12544.70 161.47 54817.75 88888.00 2013-05-31 17:52:45.625 151 12544.67 161.45 54817.75 88888.00 2013-05-31 17:52:45.750 151 12544.67 161.45 54817.75 88888.00 2013-05-31 17:52:45.875 151 12544.65 161.43 54817.75 88888.00 2013-05-31 17:52:46.000 151 12544.67 161.47 54817.78 88888.00 2013-05-31 17:52:46.125 151 12544.73 161.50 54817.78 88888.00 2013-05-31 17:52:46.250 151 12544.67 161.45 54817.78 88888.00 2013-05-31 17:52:46.375 151 12544.67 161.45 54817.75 88888.00 2013-05-31 17:52:46.500 151 12544.75 161.45 54817.75 88888.00 2013-05-31 17:52:46.625 151 12544.80 161.47 54817.75 88888.00 2013-05-31 17:52:46.750 151 12544.73 161.50 54817.78 88888.00 2013-05-31 17:52:46.875 151 12544.73 161.53 54817.80 88888.00 2013-05-31 17:52:47.000 151 12544.73 161.53 54817.78 88888.00 2013-05-31 17:52:47.125 151 12544.70 161.53 54817.75 88888.00 2013-05-31 17:52:47.250 151 12544.67 161.47 54817.78 88888.00 2013-05-31 17:52:47.375 151 12544.75 161.50 54817.75 88888.00 2013-05-31 17:52:47.500 151 12544.73 161.53 54817.78 88888.00 2013-05-31 17:52:47.625 151 12544.70 161.50 54817.78 88888.00 2013-05-31 17:52:47.750 151 12544.73 161.53 54817.78 88888.00 2013-05-31 17:52:47.875 151 12544.77 161.57 54817.78 88888.00 2013-05-31 17:52:48.000 151 12544.80 161.53 54817.75 88888.00 2013-05-31 17:52:48.125 151 12544.77 161.55 54817.75 88888.00 2013-05-31 17:52:48.250 151 12544.75 161.55 54817.80 88888.00 2013-05-31 17:52:48.375 151 12544.80 161.60 54817.78 88888.00 2013-05-31 17:52:48.500 151 12544.73 161.57 54817.75 88888.00 2013-05-31 17:52:48.625 151 12544.73 161.55 54817.75 88888.00 2013-05-31 17:52:48.750 151 12544.73 161.55 54817.72 88888.00 2013-05-31 17:52:48.875 151 12544.75 161.55 54817.75 88888.00 2013-05-31 17:52:49.000 151 12544.67 161.57 54817.75 88888.00 2013-05-31 17:52:49.125 151 12544.65 161.55 54817.75 88888.00 2013-05-31 17:52:49.250 151 12544.70 161.50 54817.75 88888.00 2013-05-31 17:52:49.375 151 12544.75 161.55 54817.72 88888.00 2013-05-31 17:52:49.500 151 12544.73 161.55 54817.72 88888.00 2013-05-31 17:52:49.625 151 12544.70 161.57 54817.72 88888.00 2013-05-31 17:52:49.750 151 12544.75 161.57 54817.70 88888.00 2013-05-31 17:52:49.875 151 12544.80 161.57 54817.72 88888.00 2013-05-31 17:52:50.000 151 12544.80 161.60 54817.72 88888.00 2013-05-31 17:52:50.125 151 12544.77 161.62 54817.80 88888.00 2013-05-31 17:52:50.250 151 12544.80 161.65 54817.80 88888.00 2013-05-31 17:52:50.375 151 12544.80 161.65 54817.80 88888.00 2013-05-31 17:52:50.500 151 12544.73 161.68 54817.78 88888.00 2013-05-31 17:52:50.625 151 12544.70 161.65 54817.78 88888.00 2013-05-31 17:52:50.750 151 12544.75 161.68 54817.78 88888.00 2013-05-31 17:52:50.875 151 12544.73 161.70 54817.78 88888.00 2013-05-31 17:52:51.000 151 12544.73 161.70 54817.75 88888.00 2013-05-31 17:52:51.125 151 12544.77 161.70 54817.78 88888.00 2013-05-31 17:52:51.250 151 12544.70 161.72 54817.78 88888.00 2013-05-31 17:52:51.375 151 12544.60 161.72 54817.78 88888.00 2013-05-31 17:52:51.500 151 12544.62 161.75 54817.78 88888.00 2013-05-31 17:52:51.625 151 12544.70 161.75 54817.78 88888.00 2013-05-31 17:52:51.750 151 12544.73 161.72 54817.78 88888.00 2013-05-31 17:52:51.875 151 12544.75 161.75 54817.72 88888.00 2013-05-31 17:52:52.000 151 12544.75 161.78 54817.75 88888.00 2013-05-31 17:52:52.125 151 12544.80 161.80 54817.78 88888.00 2013-05-31 17:52:52.250 151 12544.73 161.78 54817.75 88888.00 2013-05-31 17:52:52.375 151 12544.75 161.82 54817.72 88888.00 2013-05-31 17:52:52.500 151 12544.77 161.82 54817.72 88888.00 2013-05-31 17:52:52.625 151 12544.77 161.82 54817.75 88888.00 2013-05-31 17:52:52.750 151 12544.77 161.80 54817.72 88888.00 2013-05-31 17:52:52.875 151 12544.75 161.82 54817.72 88888.00 2013-05-31 17:52:53.000 151 12544.75 161.88 54817.75 88888.00 2013-05-31 17:52:53.125 151 12544.77 161.85 54817.75 88888.00 2013-05-31 17:52:53.250 151 12544.77 161.88 54817.75 88888.00 2013-05-31 17:52:53.375 151 12544.88 161.93 54817.78 88888.00 2013-05-31 17:52:53.500 151 12544.90 161.93 54817.75 88888.00 2013-05-31 17:52:53.625 151 12544.88 161.93 54817.70 88888.00 2013-05-31 17:52:53.750 151 12544.83 161.95 54817.70 88888.00 2013-05-31 17:52:53.875 151 12544.83 161.95 54817.68 88888.00 2013-05-31 17:52:54.000 151 12544.83 162.00 54817.72 88888.00 2013-05-31 17:52:54.125 151 12544.80 161.97 54817.72 88888.00 2013-05-31 17:52:54.250 151 12544.80 161.95 54817.72 88888.00 2013-05-31 17:52:54.375 151 12544.83 161.97 54817.72 88888.00 2013-05-31 17:52:54.500 151 12544.83 162.03 54817.78 88888.00 2013-05-31 17:52:54.625 151 12544.90 162.07 54817.78 88888.00 2013-05-31 17:52:54.750 151 12544.88 162.05 54817.75 88888.00 2013-05-31 17:52:54.875 151 12544.85 162.03 54817.72 88888.00 2013-05-31 17:52:55.000 151 12544.83 162.00 54817.70 88888.00 2013-05-31 17:52:55.125 151 12544.95 162.05 54817.70 88888.00 2013-05-31 17:52:55.250 151 12544.95 162.05 54817.72 88888.00 2013-05-31 17:52:55.375 151 12544.98 162.10 54817.72 88888.00 2013-05-31 17:52:55.500 151 12544.90 162.07 54817.72 88888.00 2013-05-31 17:52:55.625 151 12544.88 162.10 54817.72 88888.00 2013-05-31 17:52:55.750 151 12544.90 162.10 54817.75 88888.00 2013-05-31 17:52:55.875 151 12544.88 162.10 54817.72 88888.00 2013-05-31 17:52:56.000 151 12544.85 162.12 54817.72 88888.00 2013-05-31 17:52:56.125 151 12544.85 162.18 54817.75 88888.00 2013-05-31 17:52:56.250 151 12544.77 162.15 54817.75 88888.00 2013-05-31 17:52:56.375 151 12544.80 162.18 54817.75 88888.00 2013-05-31 17:52:56.500 151 12544.85 162.18 54817.75 88888.00 2013-05-31 17:52:56.625 151 12544.85 162.20 54817.72 88888.00 2013-05-31 17:52:56.750 151 12544.85 162.22 54817.75 88888.00 2013-05-31 17:52:56.875 151 12544.80 162.25 54817.75 88888.00 2013-05-31 17:52:57.000 151 12544.83 162.25 54817.78 88888.00 2013-05-31 17:52:57.125 151 12544.83 162.28 54817.78 88888.00 2013-05-31 17:52:57.250 151 12544.80 162.28 54817.80 88888.00 2013-05-31 17:52:57.375 151 12544.90 162.30 54817.75 88888.00 2013-05-31 17:52:57.500 151 12544.90 162.28 54817.75 88888.00 2013-05-31 17:52:57.625 151 12544.92 162.30 54817.75 88888.00 2013-05-31 17:52:57.750 151 12544.95 162.28 54817.72 88888.00 2013-05-31 17:52:57.875 151 12544.95 162.32 54817.75 88888.00 2013-05-31 17:52:58.000 151 12544.92 162.35 54817.75 88888.00 2013-05-31 17:52:58.125 151 12544.92 162.38 54817.75 88888.00 2013-05-31 17:52:58.250 151 12544.92 162.30 54817.70 88888.00 2013-05-31 17:52:58.375 151 12544.90 162.28 54817.68 88888.00 2013-05-31 17:52:58.500 151 12544.90 162.32 54817.70 88888.00 2013-05-31 17:52:58.625 151 12544.90 162.35 54817.70 88888.00 2013-05-31 17:52:58.750 151 12544.95 162.38 54817.70 88888.00 2013-05-31 17:52:58.875 151 12544.92 162.35 54817.72 88888.00 2013-05-31 17:52:59.000 151 12544.85 162.35 54817.68 88888.00 2013-05-31 17:52:59.125 151 12544.83 162.35 54817.70 88888.00 2013-05-31 17:52:59.250 151 12544.85 162.40 54817.75 88888.00 2013-05-31 17:52:59.375 151 12544.92 162.45 54817.75 88888.00 2013-05-31 17:52:59.500 151 12544.95 162.43 54817.75 88888.00 2013-05-31 17:52:59.625 151 12544.98 162.45 54817.72 88888.00 2013-05-31 17:52:59.750 151 12545.02 162.45 54817.70 88888.00 2013-05-31 17:52:59.875 151 12545.08 162.45 54817.72 88888.00 2013-05-31 17:53:00.000 151 12545.08 162.45 54817.70 88888.00 2013-05-31 17:53:00.125 151 12545.00 162.45 54817.72 88888.00 2013-05-31 17:53:00.250 151 12544.98 162.45 54817.72 88888.00 2013-05-31 17:53:00.375 151 12545.00 162.50 54817.72 88888.00 2013-05-31 17:53:00.500 151 12545.00 162.50 54817.70 88888.00 2013-05-31 17:53:00.625 151 12545.00 162.53 54817.72 88888.00 2013-05-31 17:53:00.750 151 12545.08 162.55 54817.75 88888.00 2013-05-31 17:53:00.875 151 12545.05 162.55 54817.72 88888.00 2013-05-31 17:53:01.000 151 12545.05 162.50 54817.70 88888.00 2013-05-31 17:53:01.125 151 12545.00 162.55 54817.70 88888.00 2013-05-31 17:53:01.250 151 12544.98 162.55 54817.70 88888.00 2013-05-31 17:53:01.375 151 12545.02 162.55 54817.68 88888.00 2013-05-31 17:53:01.500 151 12545.08 162.55 54817.68 88888.00 2013-05-31 17:53:01.625 151 12545.08 162.57 54817.72 88888.00 2013-05-31 17:53:01.750 151 12545.05 162.65 54817.72 88888.00 2013-05-31 17:53:01.875 151 12545.15 162.68 54817.72 88888.00 2013-05-31 17:53:02.000 151 12545.20 162.65 54817.70 88888.00 2013-05-31 17:53:02.125 151 12545.17 162.62 54817.70 88888.00 2013-05-31 17:53:02.250 151 12545.15 162.65 54817.70 88888.00 2013-05-31 17:53:02.375 151 12545.23 162.72 54817.68 88888.00 2013-05-31 17:53:02.500 151 12545.23 162.70 54817.68 88888.00 2013-05-31 17:53:02.625 151 12545.23 162.75 54817.68 88888.00 2013-05-31 17:53:02.750 151 12545.20 162.72 54817.65 88888.00 2013-05-31 17:53:02.875 151 12545.15 162.70 54817.68 88888.00 2013-05-31 17:53:03.000 151 12545.12 162.75 54817.68 88888.00 2013-05-31 17:53:03.125 151 12545.23 162.78 54817.68 88888.00 2013-05-31 17:53:03.250 151 12545.20 162.78 54817.70 88888.00 2013-05-31 17:53:03.375 151 12545.20 162.78 54817.65 88888.00 2013-05-31 17:53:03.500 151 12545.20 162.82 54817.70 88888.00 2013-05-31 17:53:03.625 151 12545.23 162.82 54817.68 88888.00 2013-05-31 17:53:03.750 151 12545.15 162.82 54817.68 88888.00 2013-05-31 17:53:03.875 151 12545.12 162.85 54817.68 88888.00 2013-05-31 17:53:04.000 151 12545.15 162.90 54817.70 88888.00 2013-05-31 17:53:04.125 151 12545.25 162.88 54817.68 88888.00 2013-05-31 17:53:04.250 151 12545.25 162.90 54817.70 88888.00 2013-05-31 17:53:04.375 151 12545.23 162.93 54817.68 88888.00 2013-05-31 17:53:04.500 151 12545.17 162.90 54817.65 88888.00 2013-05-31 17:53:04.625 151 12545.17 162.93 54817.62 88888.00 2013-05-31 17:53:04.750 151 12545.25 162.97 54817.60 88888.00 2013-05-31 17:53:04.875 151 12545.27 162.93 54817.62 88888.00 2013-05-31 17:53:05.000 151 12545.25 162.95 54817.60 88888.00 2013-05-31 17:53:05.125 151 12545.20 163.03 54817.65 88888.00 2013-05-31 17:53:05.250 151 12545.15 163.05 54817.65 88888.00 2013-05-31 17:53:05.375 151 12545.17 163.07 54817.62 88888.00 2013-05-31 17:53:05.500 151 12545.15 163.07 54817.65 88888.00 2013-05-31 17:53:05.625 151 12545.23 163.10 54817.62 88888.00 2013-05-31 17:53:05.750 151 12545.33 163.12 54817.62 88888.00 2013-05-31 17:53:05.875 151 12545.38 163.12 54817.65 88888.00 2013-05-31 17:53:06.000 151 12545.33 163.12 54817.62 88888.00 2013-05-31 17:53:06.125 151 12545.33 163.15 54817.62 88888.00 2013-05-31 17:53:06.250 151 12545.33 163.18 54817.62 88888.00 2013-05-31 17:53:06.375 151 12545.33 163.18 54817.60 88888.00 2013-05-31 17:53:06.500 151 12545.30 163.18 54817.62 88888.00 2013-05-31 17:53:06.625 151 12545.27 163.18 54817.62 88888.00 2013-05-31 17:53:06.750 151 12545.33 163.18 54817.65 88888.00 2013-05-31 17:53:06.875 151 12545.35 163.20 54817.65 88888.00 2013-05-31 17:53:07.000 151 12545.35 163.22 54817.65 88888.00 2013-05-31 17:53:07.125 151 12545.35 163.28 54817.65 88888.00 2013-05-31 17:53:07.250 151 12545.27 163.28 54817.65 88888.00 2013-05-31 17:53:07.375 151 12545.33 163.28 54817.65 88888.00 2013-05-31 17:53:07.500 151 12545.30 163.30 54817.62 88888.00 2013-05-31 17:53:07.625 151 12545.25 163.32 54817.62 88888.00 2013-05-31 17:53:07.750 151 12545.27 163.32 54817.62 88888.00 2013-05-31 17:53:07.875 151 12545.35 163.32 54817.65 88888.00 2013-05-31 17:53:08.000 151 12545.33 163.30 54817.65 88888.00 2013-05-31 17:53:08.125 151 12545.33 163.35 54817.65 88888.00 2013-05-31 17:53:08.250 151 12545.30 163.38 54817.65 88888.00 2013-05-31 17:53:08.375 151 12545.35 163.40 54817.65 88888.00 2013-05-31 17:53:08.500 151 12545.42 163.40 54817.62 88888.00 2013-05-31 17:53:08.625 151 12545.45 163.40 54817.62 88888.00 2013-05-31 17:53:08.750 151 12545.48 163.43 54817.62 88888.00 2013-05-31 17:53:08.875 151 12545.42 163.47 54817.62 88888.00 2013-05-31 17:53:09.000 151 12545.40 163.47 54817.57 88888.00 2013-05-31 17:53:09.125 151 12545.40 163.50 54817.60 88888.00 2013-05-31 17:53:09.250 151 12545.42 163.50 54817.62 88888.00 2013-05-31 17:53:09.375 151 12545.52 163.53 54817.62 88888.00 2013-05-31 17:53:09.500 151 12545.45 163.57 54817.62 88888.00 2013-05-31 17:53:09.625 151 12545.40 163.57 54817.62 88888.00 2013-05-31 17:53:09.750 151 12545.50 163.55 54817.62 88888.00 2013-05-31 17:53:09.875 151 12545.50 163.55 54817.62 88888.00 2013-05-31 17:53:10.000 151 12545.48 163.57 54817.65 88888.00 2013-05-31 17:53:10.125 151 12545.50 163.60 54817.62 88888.00 2013-05-31 17:53:10.250 151 12545.45 163.60 54817.60 88888.00 2013-05-31 17:53:10.375 151 12545.50 163.65 54817.60 88888.00 2013-05-31 17:53:10.500 151 12545.50 163.65 54817.62 88888.00 2013-05-31 17:53:10.625 151 12545.55 163.65 54817.62 88888.00 2013-05-31 17:53:10.750 151 12545.55 163.65 54817.62 88888.00 2013-05-31 17:53:10.875 151 12545.48 163.68 54817.60 88888.00 2013-05-31 17:53:11.000 151 12545.45 163.70 54817.57 88888.00 2013-05-31 17:53:11.125 151 12545.52 163.68 54817.57 88888.00 2013-05-31 17:53:11.250 151 12545.48 163.68 54817.60 88888.00 2013-05-31 17:53:11.375 151 12545.50 163.70 54817.62 88888.00 2013-05-31 17:53:11.500 151 12545.48 163.75 54817.60 88888.00 2013-05-31 17:53:11.625 151 12545.58 163.75 54817.60 88888.00 2013-05-31 17:53:11.750 151 12545.62 163.78 54817.60 88888.00 2013-05-31 17:53:11.875 151 12545.60 163.78 54817.57 88888.00 2013-05-31 17:53:12.000 151 12545.62 163.78 54817.53 88888.00 2013-05-31 17:53:12.125 151 12545.60 163.80 54817.55 88888.00 2013-05-31 17:53:12.250 151 12545.52 163.78 54817.53 88888.00 2013-05-31 17:53:12.375 151 12545.55 163.80 54817.53 88888.00 2013-05-31 17:53:12.500 151 12545.55 163.82 54817.55 88888.00 2013-05-31 17:53:12.625 151 12545.62 163.85 54817.53 88888.00 2013-05-31 17:53:12.750 151 12545.70 163.90 54817.53 88888.00 2013-05-31 17:53:12.875 151 12545.70 163.97 54817.55 88888.00 2013-05-31 17:53:13.000 151 12545.67 163.97 54817.55 88888.00 2013-05-31 17:53:13.125 151 12545.62 163.95 54817.53 88888.00 2013-05-31 17:53:13.250 151 12545.58 163.95 54817.50 88888.00 2013-05-31 17:53:13.375 151 12545.62 163.97 54817.50 88888.00 2013-05-31 17:53:13.500 151 12545.65 164.00 54817.53 88888.00 2013-05-31 17:53:13.625 151 12545.62 164.03 54817.57 88888.00 2013-05-31 17:53:13.750 151 12545.62 164.03 54817.55 88888.00 2013-05-31 17:53:13.875 151 12545.62 164.03 54817.53 88888.00 2013-05-31 17:53:14.000 151 12545.67 164.05 54817.53 88888.00 2013-05-31 17:53:14.125 151 12545.73 164.10 54817.53 88888.00 2013-05-31 17:53:14.250 151 12545.62 164.07 54817.50 88888.00 2013-05-31 17:53:14.375 151 12545.65 164.12 54817.55 88888.00 2013-05-31 17:53:14.500 151 12545.70 164.12 54817.57 88888.00 2013-05-31 17:53:14.625 151 12545.65 164.12 54817.55 88888.00 2013-05-31 17:53:14.750 151 12545.65 164.10 54817.55 88888.00 2013-05-31 17:53:14.875 151 12545.70 164.10 54817.53 88888.00 2013-05-31 17:53:15.000 151 12545.73 164.15 54817.55 88888.00 2013-05-31 17:53:15.125 151 12545.70 164.15 54817.55 88888.00 2013-05-31 17:53:15.250 151 12545.67 164.15 54817.55 88888.00 2013-05-31 17:53:15.375 151 12545.70 164.20 54817.53 88888.00 2013-05-31 17:53:15.500 151 12545.75 164.22 54817.55 88888.00 2013-05-31 17:53:15.625 151 12545.77 164.25 54817.55 88888.00 2013-05-31 17:53:15.750 151 12545.80 164.25 54817.53 88888.00 2013-05-31 17:53:15.875 151 12545.80 164.25 54817.50 88888.00 2013-05-31 17:53:16.000 151 12545.80 164.22 54817.50 88888.00 2013-05-31 17:53:16.125 151 12545.83 164.25 54817.47 88888.00 2013-05-31 17:53:16.250 151 12545.75 164.30 54817.53 88888.00 2013-05-31 17:53:16.375 151 12545.73 164.35 54817.55 88888.00 2013-05-31 17:53:16.500 151 12545.77 164.35 54817.55 88888.00 2013-05-31 17:53:16.625 151 12545.75 164.32 54817.53 88888.00 2013-05-31 17:53:16.750 151 12545.80 164.38 54817.50 88888.00 2013-05-31 17:53:16.875 151 12545.88 164.40 54817.53 88888.00 2013-05-31 17:53:17.000 151 12545.85 164.43 54817.50 88888.00 2013-05-31 17:53:17.125 151 12545.85 164.43 54817.53 88888.00 2013-05-31 17:53:17.250 151 12545.80 164.45 54817.53 88888.00 2013-05-31 17:53:17.375 151 12545.80 164.47 54817.50 88888.00 2013-05-31 17:53:17.500 151 12545.80 164.45 54817.45 88888.00 2013-05-31 17:53:17.625 151 12545.83 164.45 54817.47 88888.00 2013-05-31 17:53:17.750 151 12545.85 164.45 54817.45 88888.00 2013-05-31 17:53:17.875 151 12545.83 164.47 54817.45 88888.00 2013-05-31 17:53:18.000 151 12545.83 164.45 54817.45 88888.00 2013-05-31 17:53:18.125 151 12545.83 164.47 54817.45 88888.00 2013-05-31 17:53:18.250 151 12545.85 164.53 54817.50 88888.00 2013-05-31 17:53:18.375 151 12545.90 164.57 54817.50 88888.00 2013-05-31 17:53:18.500 151 12545.90 164.60 54817.47 88888.00 2013-05-31 17:53:18.625 151 12545.92 164.57 54817.45 88888.00 2013-05-31 17:53:18.750 151 12545.95 164.60 54817.47 88888.00 2013-05-31 17:53:18.875 151 12545.98 164.62 54817.47 88888.00 2013-05-31 17:53:19.000 151 12546.00 164.62 54817.50 88888.00 2013-05-31 17:53:19.125 151 12546.00 164.68 54817.53 88888.00 2013-05-31 17:53:19.250 151 12545.98 164.68 54817.53 88888.00 2013-05-31 17:53:19.375 151 12546.02 164.70 54817.50 88888.00 2013-05-31 17:53:19.500 151 12545.98 164.65 54817.47 88888.00 2013-05-31 17:53:19.625 151 12546.02 164.70 54817.50 88888.00 2013-05-31 17:53:19.750 151 12546.05 164.72 54817.50 88888.00 2013-05-31 17:53:19.875 151 12546.08 164.75 54817.47 88888.00 2013-05-31 17:53:20.000 151 12546.10 164.72 54817.47 88888.00 2013-05-31 17:53:20.125 151 12546.12 164.72 54817.47 88888.00 2013-05-31 17:53:20.250 151 12546.12 164.75 54817.47 88888.00 2013-05-31 17:53:20.375 151 12546.17 164.80 54817.47 88888.00 2013-05-31 17:53:20.500 151 12546.17 164.82 54817.47 88888.00 2013-05-31 17:53:20.625 151 12546.15 164.82 54817.45 88888.00 2013-05-31 17:53:20.750 151 12546.15 164.85 54817.45 88888.00 2013-05-31 17:53:20.875 151 12546.15 164.85 54817.45 88888.00 2013-05-31 17:53:21.000 151 12546.23 164.85 54817.43 88888.00 2013-05-31 17:53:21.125 151 12546.27 164.85 54817.43 88888.00 2013-05-31 17:53:21.250 151 12546.25 164.82 54817.45 88888.00 2013-05-31 17:53:21.375 151 12546.35 164.85 54817.45 88888.00 2013-05-31 17:53:21.500 151 12546.33 164.85 54817.38 88888.00 2013-05-31 17:53:21.625 151 12546.27 164.90 54817.43 88888.00 2013-05-31 17:53:21.750 151 12546.25 164.97 54817.43 88888.00 2013-05-31 17:53:21.875 151 12546.27 165.00 54817.47 88888.00 2013-05-31 17:53:22.000 151 12546.35 165.00 54817.47 88888.00 2013-05-31 17:53:22.125 151 12546.38 164.97 54817.43 88888.00 2013-05-31 17:53:22.250 151 12546.33 164.97 54817.40 88888.00 2013-05-31 17:53:22.375 151 12546.33 165.03 54817.43 88888.00 2013-05-31 17:53:22.500 151 12546.33 165.03 54817.45 88888.00 2013-05-31 17:53:22.625 151 12546.27 165.03 54817.43 88888.00 2013-05-31 17:53:22.750 151 12546.27 165.12 54817.43 88888.00 2013-05-31 17:53:22.875 151 12546.25 165.15 54817.43 88888.00 2013-05-31 17:53:23.000 151 12546.23 165.12 54817.40 88888.00 2013-05-31 17:53:23.125 151 12546.23 165.12 54817.45 88888.00 2013-05-31 17:53:23.250 151 12546.23 165.15 54817.45 88888.00 2013-05-31 17:53:23.375 151 12546.27 165.18 54817.43 88888.00 2013-05-31 17:53:23.500 151 12546.30 165.20 54817.43 88888.00 2013-05-31 17:53:23.625 151 12546.25 165.25 54817.43 88888.00 2013-05-31 17:53:23.750 151 12546.25 165.22 54817.38 88888.00 2013-05-31 17:53:23.875 151 12546.30 165.25 54817.40 88888.00 2013-05-31 17:53:24.000 151 12546.33 165.28 54817.43 88888.00 2013-05-31 17:53:24.125 151 12546.38 165.25 54817.43 88888.00 2013-05-31 17:53:24.250 151 12546.33 165.25 54817.38 88888.00 2013-05-31 17:53:24.375 151 12546.30 165.30 54817.38 88888.00 2013-05-31 17:53:24.500 151 12546.35 165.35 54817.40 88888.00 2013-05-31 17:53:24.625 151 12546.40 165.38 54817.43 88888.00 2013-05-31 17:53:24.750 151 12546.40 165.40 54817.43 88888.00 2013-05-31 17:53:24.875 151 12546.35 165.43 54817.43 88888.00 2013-05-31 17:53:25.000 151 12546.40 165.40 54817.35 88888.00 2013-05-31 17:53:25.125 151 12546.45 165.43 54817.38 88888.00 2013-05-31 17:53:25.250 151 12546.40 165.47 54817.38 88888.00 2013-05-31 17:53:25.375 151 12546.48 165.53 54817.40 88888.00 2013-05-31 17:53:25.500 151 12546.50 165.53 54817.38 88888.00 2013-05-31 17:53:25.625 151 12546.48 165.50 54817.35 88888.00 2013-05-31 17:53:25.750 151 12546.40 165.47 54817.32 88888.00 2013-05-31 17:53:25.875 151 12546.42 165.55 54817.38 88888.00 2013-05-31 17:53:26.000 151 12546.50 165.57 54817.40 88888.00 2013-05-31 17:53:26.125 151 12546.52 165.57 54817.40 88888.00 2013-05-31 17:53:26.250 151 12546.50 165.55 54817.38 88888.00 2013-05-31 17:53:26.375 151 12546.52 165.60 54817.40 88888.00 2013-05-31 17:53:26.500 151 12546.55 165.62 54817.40 88888.00 2013-05-31 17:53:26.625 151 12546.58 165.62 54817.38 88888.00 2013-05-31 17:53:26.750 151 12546.65 165.65 54817.38 88888.00 2013-05-31 17:53:26.875 151 12546.55 165.65 54817.38 88888.00 2013-05-31 17:53:27.000 151 12546.55 165.70 54817.35 88888.00 2013-05-31 17:53:27.125 151 12546.52 165.70 54817.38 88888.00 2013-05-31 17:53:27.250 151 12546.50 165.70 54817.40 88888.00 2013-05-31 17:53:27.375 151 12546.58 165.78 54817.43 88888.00 2013-05-31 17:53:27.500 151 12546.52 165.80 54817.43 88888.00 2013-05-31 17:53:27.625 151 12546.52 165.80 54817.43 88888.00 2013-05-31 17:53:27.750 151 12546.60 165.85 54817.43 88888.00 2013-05-31 17:53:27.875 151 12546.67 165.82 54817.38 88888.00 2013-05-31 17:53:28.000 151 12546.70 165.82 54817.35 88888.00 2013-05-31 17:53:28.125 151 12546.65 165.85 54817.35 88888.00 2013-05-31 17:53:28.250 151 12546.62 165.88 54817.38 88888.00 2013-05-31 17:53:28.375 151 12546.62 165.88 54817.35 88888.00 2013-05-31 17:53:28.500 151 12546.67 165.93 54817.35 88888.00 2013-05-31 17:53:28.625 151 12546.70 165.95 54817.38 88888.00 2013-05-31 17:53:28.750 151 12546.67 165.95 54817.38 88888.00 2013-05-31 17:53:28.875 151 12546.77 165.97 54817.38 88888.00 2013-05-31 17:53:29.000 151 12546.75 165.97 54817.35 88888.00 2013-05-31 17:53:29.125 151 12546.73 166.00 54817.35 88888.00 2013-05-31 17:53:29.250 151 12546.70 166.03 54817.35 88888.00 2013-05-31 17:53:29.375 151 12546.73 166.07 54817.38 88888.00 2013-05-31 17:53:29.500 151 12546.70 166.05 54817.40 88888.00 2013-05-31 17:53:29.625 151 12546.67 166.07 54817.40 88888.00 2013-05-31 17:53:29.750 151 12546.70 166.12 54817.40 88888.00 2013-05-31 17:53:29.875 151 12546.67 166.10 54817.40 88888.00 2013-05-31 17:53:30.000 151 12546.70 166.12 54817.38 88888.00 2013-05-31 17:53:30.125 151 12546.73 166.20 54817.40 88888.00 2013-05-31 17:53:30.250 151 12546.70 166.20 54817.43 88888.00 2013-05-31 17:53:30.375 151 12546.73 166.25 54817.45 88888.00 2013-05-31 17:53:30.500 151 12546.73 166.20 54817.43 88888.00 2013-05-31 17:53:30.625 151 12546.70 166.15 54817.43 88888.00 2013-05-31 17:53:30.750 151 12546.70 166.20 54817.40 88888.00 2013-05-31 17:53:30.875 151 12546.70 166.22 54817.38 88888.00 2013-05-31 17:53:31.000 151 12546.73 166.30 54817.40 88888.00 2013-05-31 17:53:31.125 151 12546.73 166.30 54817.38 88888.00 2013-05-31 17:53:31.250 151 12546.67 166.32 54817.40 88888.00 2013-05-31 17:53:31.375 151 12546.75 166.35 54817.40 88888.00 2013-05-31 17:53:31.500 151 12546.77 166.40 54817.43 88888.00 2013-05-31 17:53:31.625 151 12546.73 166.38 54817.40 88888.00 2013-05-31 17:53:31.750 151 12546.70 166.40 54817.38 88888.00 2013-05-31 17:53:31.875 151 12546.77 166.40 54817.38 88888.00 2013-05-31 17:53:32.000 151 12546.75 166.43 54817.40 88888.00 2013-05-31 17:53:32.125 151 12546.80 166.45 54817.43 88888.00 2013-05-31 17:53:32.250 151 12546.73 166.43 54817.38 88888.00 2013-05-31 17:53:32.375 151 12546.77 166.45 54817.38 88888.00 2013-05-31 17:53:32.500 151 12546.83 166.45 54817.38 88888.00 2013-05-31 17:53:32.625 151 12546.75 166.45 54817.38 88888.00 2013-05-31 17:53:32.750 151 12546.70 166.50 54817.38 88888.00 2013-05-31 17:53:32.875 151 12546.70 166.47 54817.43 88888.00 2013-05-31 17:53:33.000 151 12546.70 166.53 54817.38 88888.00 2013-05-31 17:53:33.125 151 12546.73 166.55 54817.40 88888.00 2013-05-31 17:53:33.250 151 12546.73 166.57 54817.43 88888.00 2013-05-31 17:53:33.375 151 12546.67 166.57 54817.40 88888.00 2013-05-31 17:53:33.500 151 12546.70 166.55 54817.40 88888.00 2013-05-31 17:53:33.625 151 12546.75 166.60 54817.43 88888.00 2013-05-31 17:53:33.750 151 12546.75 166.62 54817.45 88888.00 2013-05-31 17:53:33.875 151 12546.75 166.65 54817.43 88888.00 2013-05-31 17:53:34.000 151 12546.73 166.65 54817.38 88888.00 2013-05-31 17:53:34.125 151 12546.67 166.62 54817.38 88888.00 2013-05-31 17:53:34.250 151 12546.70 166.65 54817.38 88888.00 2013-05-31 17:53:34.375 151 12546.80 166.72 54817.38 88888.00 2013-05-31 17:53:34.500 151 12546.80 166.72 54817.43 88888.00 2013-05-31 17:53:34.625 151 12546.75 166.72 54817.43 88888.00 2013-05-31 17:53:34.750 151 12546.70 166.72 54817.38 88888.00 2013-05-31 17:53:34.875 151 12546.67 166.72 54817.38 88888.00 2013-05-31 17:53:35.000 151 12546.73 166.78 54817.43 88888.00 2013-05-31 17:53:35.125 151 12546.77 166.78 54817.43 88888.00 2013-05-31 17:53:35.250 151 12546.77 166.75 54817.43 88888.00 2013-05-31 17:53:35.375 151 12546.80 166.78 54817.40 88888.00 2013-05-31 17:53:35.500 151 12546.75 166.82 54817.43 88888.00 2013-05-31 17:53:35.625 151 12546.67 166.82 54817.43 88888.00 2013-05-31 17:53:35.750 151 12546.75 166.85 54817.43 88888.00 2013-05-31 17:53:35.875 151 12546.80 166.85 54817.43 88888.00 2013-05-31 17:53:36.000 151 12546.73 166.85 54817.40 88888.00 2013-05-31 17:53:36.125 151 12546.73 166.88 54817.43 88888.00 2013-05-31 17:53:36.250 151 12546.73 166.90 54817.43 88888.00 2013-05-31 17:53:36.375 151 12546.73 166.93 54817.43 88888.00 2013-05-31 17:53:36.500 151 12546.67 166.95 54817.45 88888.00 2013-05-31 17:53:36.625 151 12546.70 166.97 54817.45 88888.00 2013-05-31 17:53:36.750 151 12546.73 166.97 54817.43 88888.00 2013-05-31 17:53:36.875 151 12546.75 167.00 54817.45 88888.00 2013-05-31 17:53:37.000 151 12546.73 167.03 54817.45 88888.00 2013-05-31 17:53:37.125 151 12546.70 167.03 54817.40 88888.00 2013-05-31 17:53:37.250 151 12546.65 167.03 54817.40 88888.00 2013-05-31 17:53:37.375 151 12546.65 167.03 54817.40 88888.00 2013-05-31 17:53:37.500 151 12546.62 167.03 54817.45 88888.00 2013-05-31 17:53:37.625 151 12546.62 167.03 54817.45 88888.00 2013-05-31 17:53:37.750 151 12546.65 167.07 54817.45 88888.00 2013-05-31 17:53:37.875 151 12546.73 167.07 54817.45 88888.00 2013-05-31 17:53:38.000 151 12546.77 167.10 54817.45 88888.00 2013-05-31 17:53:38.125 151 12546.75 167.12 54817.50 88888.00 2013-05-31 17:53:38.250 151 12546.60 167.15 54817.47 88888.00 2013-05-31 17:53:38.375 151 12546.60 167.18 54817.47 88888.00 2013-05-31 17:53:38.500 151 12546.60 167.20 54817.50 88888.00 2013-05-31 17:53:38.625 151 12546.67 167.20 54817.50 88888.00 2013-05-31 17:53:38.750 151 12546.65 167.20 54817.53 88888.00 2013-05-31 17:53:38.875 151 12546.62 167.22 54817.53 88888.00 2013-05-31 17:53:39.000 151 12546.65 167.22 54817.50 88888.00 2013-05-31 17:53:39.125 151 12546.65 167.22 54817.50 88888.00 2013-05-31 17:53:39.250 151 12546.67 167.22 54817.50 88888.00 2013-05-31 17:53:39.375 151 12546.67 167.20 54817.47 88888.00 2013-05-31 17:53:39.500 151 12546.60 167.22 54817.47 88888.00 2013-05-31 17:53:39.625 151 12546.60 167.22 54817.50 88888.00 2013-05-31 17:53:39.750 151 12546.58 167.22 54817.50 88888.00 2013-05-31 17:53:39.875 151 12546.62 167.25 54817.50 88888.00 2013-05-31 17:53:40.000 151 12546.67 167.28 54817.53 88888.00 2013-05-31 17:53:40.125 151 12546.67 167.32 54817.55 88888.00 2013-05-31 17:53:40.250 151 12546.60 167.32 54817.55 88888.00 2013-05-31 17:53:40.375 151 12546.52 167.32 54817.55 88888.00 2013-05-31 17:53:40.500 151 12546.50 167.32 54817.53 88888.00 2013-05-31 17:53:40.625 151 12546.52 167.32 54817.53 88888.00 2013-05-31 17:53:40.750 151 12546.55 167.35 54817.53 88888.00 2013-05-31 17:53:40.875 151 12546.52 167.38 54817.55 88888.00 2013-05-31 17:53:41.000 151 12546.48 167.38 54817.53 88888.00 2013-05-31 17:53:41.125 151 12546.52 167.38 54817.55 88888.00 2013-05-31 17:53:41.250 151 12546.55 167.38 54817.53 88888.00 2013-05-31 17:53:41.375 151 12546.55 167.38 54817.53 88888.00 2013-05-31 17:53:41.500 151 12546.52 167.43 54817.55 88888.00 2013-05-31 17:53:41.625 151 12546.50 167.40 54817.55 88888.00 2013-05-31 17:53:41.750 151 12546.55 167.40 54817.55 88888.00 2013-05-31 17:53:41.875 151 12546.55 167.45 54817.53 88888.00 2013-05-31 17:53:42.000 151 12546.50 167.43 54817.53 88888.00 2013-05-31 17:53:42.125 151 12546.50 167.45 54817.57 88888.00 2013-05-31 17:53:42.250 151 12546.50 167.47 54817.57 88888.00 2013-05-31 17:53:42.375 151 12546.58 167.47 54817.55 88888.00 2013-05-31 17:53:42.500 151 12546.52 167.45 54817.53 88888.00 2013-05-31 17:53:42.625 151 12546.48 167.47 54817.55 88888.00 2013-05-31 17:53:42.750 151 12546.58 167.50 54817.55 88888.00 2013-05-31 17:53:42.875 151 12546.60 167.45 54817.53 88888.00 2013-05-31 17:53:43.000 151 12546.62 167.55 54817.55 88888.00 2013-05-31 17:53:43.125 151 12546.62 167.55 54817.57 88888.00 2013-05-31 17:53:43.250 151 12546.58 167.50 54817.55 88888.00 2013-05-31 17:53:43.375 151 12546.58 167.50 54817.57 88888.00 2013-05-31 17:53:43.500 151 12546.55 167.55 54817.60 88888.00 2013-05-31 17:53:43.625 151 12546.50 167.55 54817.60 88888.00 2013-05-31 17:53:43.750 151 12546.52 167.53 54817.57 88888.00 2013-05-31 17:53:43.875 151 12546.50 167.57 54817.57 88888.00 2013-05-31 17:53:44.000 151 12546.55 167.57 54817.55 88888.00 2013-05-31 17:53:44.125 151 12546.58 167.60 54817.60 88888.00 2013-05-31 17:53:44.250 151 12546.55 167.62 54817.62 88888.00 2013-05-31 17:53:44.375 151 12546.55 167.65 54817.65 88888.00 2013-05-31 17:53:44.500 151 12546.58 167.68 54817.65 88888.00 2013-05-31 17:53:44.625 151 12546.50 167.68 54817.62 88888.00 2013-05-31 17:53:44.750 151 12546.42 167.65 54817.62 88888.00 2013-05-31 17:53:44.875 151 12546.48 167.60 54817.60 88888.00 2013-05-31 17:53:45.000 151 12546.50 167.65 54817.60 88888.00 2013-05-31 17:53:45.125 151 12546.52 167.68 54817.62 88888.00 2013-05-31 17:53:45.250 151 12546.50 167.70 54817.65 88888.00 2013-05-31 17:53:45.375 151 12546.42 167.68 54817.65 88888.00 2013-05-31 17:53:45.500 151 12546.42 167.68 54817.62 88888.00 2013-05-31 17:53:45.625 151 12546.45 167.68 54817.60 88888.00 2013-05-31 17:53:45.750 151 12546.42 167.70 54817.62 88888.00 2013-05-31 17:53:45.875 151 12546.45 167.70 54817.65 88888.00 2013-05-31 17:53:46.000 151 12546.50 167.70 54817.65 88888.00 2013-05-31 17:53:46.125 151 12546.48 167.72 54817.65 88888.00 2013-05-31 17:53:46.250 151 12546.48 167.70 54817.62 88888.00 2013-05-31 17:53:46.375 151 12546.45 167.70 54817.62 88888.00 2013-05-31 17:53:46.500 151 12546.48 167.72 54817.62 88888.00 2013-05-31 17:53:46.625 151 12546.50 167.75 54817.62 88888.00 2013-05-31 17:53:46.750 151 12546.52 167.72 54817.65 88888.00 2013-05-31 17:53:46.875 151 12546.50 167.75 54817.65 88888.00 2013-05-31 17:53:47.000 151 12546.50 167.75 54817.62 88888.00 2013-05-31 17:53:47.125 151 12546.48 167.75 54817.60 88888.00 2013-05-31 17:53:47.250 151 12546.40 167.72 54817.62 88888.00 2013-05-31 17:53:47.375 151 12546.42 167.80 54817.65 88888.00 2013-05-31 17:53:47.500 151 12546.48 167.82 54817.65 88888.00 2013-05-31 17:53:47.625 151 12546.45 167.75 54817.65 88888.00 2013-05-31 17:53:47.750 151 12546.40 167.75 54817.68 88888.00 2013-05-31 17:53:47.875 151 12546.42 167.75 54817.65 88888.00 2013-05-31 17:53:48.000 151 12546.48 167.75 54817.62 88888.00 2013-05-31 17:53:48.125 151 12546.42 167.80 54817.65 88888.00 2013-05-31 17:53:48.250 151 12546.40 167.82 54817.68 88888.00 2013-05-31 17:53:48.375 151 12546.38 167.82 54817.65 88888.00 2013-05-31 17:53:48.500 151 12546.40 167.80 54817.65 88888.00 2013-05-31 17:53:48.625 151 12546.40 167.82 54817.68 88888.00 2013-05-31 17:53:48.750 151 12546.40 167.82 54817.68 88888.00 2013-05-31 17:53:48.875 151 12546.45 167.82 54817.68 88888.00 2013-05-31 17:53:49.000 151 12546.50 167.88 54817.70 88888.00 2013-05-31 17:53:49.125 151 12546.42 167.85 54817.70 88888.00 2013-05-31 17:53:49.250 151 12546.38 167.82 54817.70 88888.00 2013-05-31 17:53:49.375 151 12546.38 167.85 54817.70 88888.00 2013-05-31 17:53:49.500 151 12546.38 167.88 54817.70 88888.00 2013-05-31 17:53:49.625 151 12546.40 167.90 54817.70 88888.00 2013-05-31 17:53:49.750 151 12546.38 167.90 54817.72 88888.00 2013-05-31 17:53:49.875 151 12546.35 167.88 54817.75 88888.00 2013-05-31 17:53:50.000 151 12546.38 167.90 54817.72 88888.00 2013-05-31 17:53:50.125 151 12546.35 167.88 54817.72 88888.00 2013-05-31 17:53:50.250 151 12546.33 167.88 54817.72 88888.00 2013-05-31 17:53:50.375 151 12546.38 167.95 54817.75 88888.00 2013-05-31 17:53:50.500 151 12546.40 167.93 54817.70 88888.00 2013-05-31 17:53:50.625 151 12546.40 167.90 54817.70 88888.00 2013-05-31 17:53:50.750 151 12546.40 167.85 54817.68 88888.00 2013-05-31 17:53:50.875 151 12546.40 167.85 54817.70 88888.00 2013-05-31 17:53:51.000 151 12546.38 167.82 54817.72 88888.00 2013-05-31 17:53:51.125 151 12546.38 167.82 54817.72 88888.00 2013-05-31 17:53:51.250 151 12546.35 167.88 54817.75 88888.00 2013-05-31 17:53:51.375 151 12546.38 167.82 54817.75 88888.00 2013-05-31 17:53:51.500 151 12546.40 167.88 54817.75 88888.00 2013-05-31 17:53:51.625 151 12546.40 167.85 54817.78 88888.00 2013-05-31 17:53:51.750 151 12546.42 167.88 54817.78 88888.00 2013-05-31 17:53:51.875 151 12546.42 167.88 54817.78 88888.00 2013-05-31 17:53:52.000 151 12546.38 167.90 54817.80 88888.00 2013-05-31 17:53:52.125 151 12546.33 167.88 54817.78 88888.00 2013-05-31 17:53:52.250 151 12546.33 167.88 54817.75 88888.00 2013-05-31 17:53:52.375 151 12546.40 167.88 54817.75 88888.00 2013-05-31 17:53:52.500 151 12546.40 167.88 54817.75 88888.00 2013-05-31 17:53:52.625 151 12546.35 167.88 54817.78 88888.00 2013-05-31 17:53:52.750 151 12546.40 167.88 54817.78 88888.00 2013-05-31 17:53:52.875 151 12546.40 167.88 54817.75 88888.00 2013-05-31 17:53:53.000 151 12546.38 167.93 54817.78 88888.00 2013-05-31 17:53:53.125 151 12546.35 167.93 54817.82 88888.00 2013-05-31 17:53:53.250 151 12546.33 167.90 54817.82 88888.00 2013-05-31 17:53:53.375 151 12546.35 167.88 54817.82 88888.00 2013-05-31 17:53:53.500 151 12546.35 167.90 54817.82 88888.00 2013-05-31 17:53:53.625 151 12546.35 167.95 54817.85 88888.00 2013-05-31 17:53:53.750 151 12546.35 167.93 54817.85 88888.00 2013-05-31 17:53:53.875 151 12546.38 167.90 54817.82 88888.00 2013-05-31 17:53:54.000 151 12546.35 167.88 54817.80 88888.00 2013-05-31 17:53:54.125 151 12546.33 167.93 54817.82 88888.00 2013-05-31 17:53:54.250 151 12546.35 167.95 54817.82 88888.00 2013-05-31 17:53:54.375 151 12546.38 167.93 54817.80 88888.00 2013-05-31 17:53:54.500 151 12546.38 167.88 54817.80 88888.00 2013-05-31 17:53:54.625 151 12546.35 167.93 54817.85 88888.00 2013-05-31 17:53:54.750 151 12546.33 167.95 54817.82 88888.00 2013-05-31 17:53:54.875 151 12546.40 167.93 54817.82 88888.00 2013-05-31 17:53:55.000 151 12546.48 167.93 54817.82 88888.00 2013-05-31 17:53:55.125 151 12546.42 167.93 54817.80 88888.00 2013-05-31 17:53:55.250 151 12546.35 167.97 54817.85 88888.00 2013-05-31 17:53:55.375 151 12546.40 168.03 54817.85 88888.00 2013-05-31 17:53:55.500 151 12546.40 168.03 54817.85 88888.00 2013-05-31 17:53:55.625 151 12546.40 168.00 54817.85 88888.00 2013-05-31 17:53:55.750 151 12546.35 167.97 54817.82 88888.00 2013-05-31 17:53:55.875 151 12546.33 168.00 54817.85 88888.00 2013-05-31 17:53:56.000 151 12546.33 167.95 54817.85 88888.00 2013-05-31 17:53:56.125 151 12546.38 167.97 54817.88 88888.00 2013-05-31 17:53:56.250 151 12546.35 168.03 54817.90 88888.00 2013-05-31 17:53:56.375 151 12546.38 168.00 54817.90 88888.00 2013-05-31 17:53:56.500 151 12546.38 168.00 54817.90 88888.00 2013-05-31 17:53:56.625 151 12546.40 168.00 54817.88 88888.00 2013-05-31 17:53:56.750 151 12546.42 167.97 54817.88 88888.00 2013-05-31 17:53:56.875 151 12546.35 168.00 54817.88 88888.00 2013-05-31 17:53:57.000 151 12546.35 168.00 54817.88 88888.00 2013-05-31 17:53:57.125 151 12546.38 167.97 54817.88 88888.00 2013-05-31 17:53:57.250 151 12546.40 167.97 54817.90 88888.00 2013-05-31 17:53:57.375 151 12546.45 168.00 54817.88 88888.00 2013-05-31 17:53:57.500 151 12546.38 168.00 54817.90 88888.00 2013-05-31 17:53:57.625 151 12546.38 168.03 54817.93 88888.00 2013-05-31 17:53:57.750 151 12546.40 168.00 54817.93 88888.00 2013-05-31 17:53:57.875 151 12546.40 167.95 54817.85 88888.00 2013-05-31 17:53:58.000 151 12546.38 167.95 54817.82 88888.00 2013-05-31 17:53:58.125 151 12546.40 168.00 54817.85 88888.00 2013-05-31 17:53:58.250 151 12546.35 167.97 54817.93 88888.00 2013-05-31 17:53:58.375 151 12546.42 168.03 54817.93 88888.00 2013-05-31 17:53:58.500 151 12546.45 168.00 54817.90 88888.00 2013-05-31 17:53:58.625 151 12546.40 167.95 54817.90 88888.00 2013-05-31 17:53:58.750 151 12546.35 167.95 54817.90 88888.00 2013-05-31 17:53:58.875 151 12546.38 167.97 54817.90 88888.00 2013-05-31 17:53:59.000 151 12546.40 168.03 54817.90 88888.00 2013-05-31 17:53:59.125 151 12546.38 168.03 54817.93 88888.00 2013-05-31 17:53:59.250 151 12546.35 168.00 54817.95 88888.00 2013-05-31 17:53:59.375 151 12546.40 167.97 54817.93 88888.00 2013-05-31 17:53:59.500 151 12546.40 168.00 54817.93 88888.00 2013-05-31 17:53:59.625 151 12546.40 168.03 54817.95 88888.00 2013-05-31 17:53:59.750 151 12546.45 168.05 54817.97 88888.00 2013-05-31 17:53:59.875 151 12546.40 168.03 54817.97 88888.00 2013-05-31 17:54:00.000 151 12546.35 168.03 54817.95 88888.00 2013-05-31 17:54:00.125 151 12546.38 168.03 54817.97 88888.00 2013-05-31 17:54:00.250 151 12546.33 168.05 54817.97 88888.00 2013-05-31 17:54:00.375 151 12546.33 168.03 54817.97 88888.00 2013-05-31 17:54:00.500 151 12546.40 168.03 54817.95 88888.00 2013-05-31 17:54:00.625 151 12546.40 168.05 54817.97 88888.00 2013-05-31 17:54:00.750 151 12546.38 168.03 54817.97 88888.00 2013-05-31 17:54:00.875 151 12546.35 168.03 54817.97 88888.00 2013-05-31 17:54:01.000 151 12546.38 168.00 54817.95 88888.00 2013-05-31 17:54:01.125 151 12546.38 168.03 54817.95 88888.00 2013-05-31 17:54:01.250 151 12546.40 168.03 54818.00 88888.00 2013-05-31 17:54:01.375 151 12546.50 168.03 54818.00 88888.00 2013-05-31 17:54:01.500 151 12546.40 168.03 54817.97 88888.00 2013-05-31 17:54:01.625 151 12546.35 168.03 54817.95 88888.00 2013-05-31 17:54:01.750 151 12546.38 168.05 54818.00 88888.00 2013-05-31 17:54:01.875 151 12546.40 168.05 54818.03 88888.00 2013-05-31 17:54:02.000 151 12546.45 168.05 54818.00 88888.00 2013-05-31 17:54:02.125 151 12546.50 168.03 54818.00 88888.00 2013-05-31 17:54:02.250 151 12546.45 168.00 54818.00 88888.00 2013-05-31 17:54:02.375 151 12546.48 168.03 54818.00 88888.00 2013-05-31 17:54:02.500 151 12546.48 168.05 54818.00 88888.00 2013-05-31 17:54:02.625 151 12546.48 168.03 54817.97 88888.00 2013-05-31 17:54:02.750 151 12546.52 168.07 54818.00 88888.00 2013-05-31 17:54:02.875 151 12546.58 168.10 54818.05 88888.00 2013-05-31 17:54:03.000 151 12546.50 168.05 54818.00 88888.00 2013-05-31 17:54:03.125 151 12546.40 168.03 54817.97 88888.00 2013-05-31 17:54:03.250 151 12546.38 168.05 54817.97 88888.00 2013-05-31 17:54:03.375 151 12546.42 168.10 54818.00 88888.00 2013-05-31 17:54:03.500 151 12546.52 168.12 54818.00 88888.00 2013-05-31 17:54:03.625 151 12546.52 168.07 54818.03 88888.00 2013-05-31 17:54:03.750 151 12546.45 168.03 54818.00 88888.00 2013-05-31 17:54:03.875 151 12546.45 168.05 54818.03 88888.00 2013-05-31 17:54:04.000 151 12546.50 168.10 54818.03 88888.00 2013-05-31 17:54:04.125 151 12546.60 168.12 54818.05 88888.00 2013-05-31 17:54:04.250 151 12546.58 168.07 54818.03 88888.00 2013-05-31 17:54:04.375 151 12546.62 168.10 54818.05 88888.00 2013-05-31 17:54:04.500 151 12546.67 168.12 54818.05 88888.00 2013-05-31 17:54:04.625 151 12546.65 168.12 54818.03 88888.00 2013-05-31 17:54:04.750 151 12546.65 168.12 54818.03 88888.00 2013-05-31 17:54:04.875 151 12546.67 168.12 54818.00 88888.00 2013-05-31 17:54:05.000 151 12546.62 168.05 54818.00 88888.00 2013-05-31 17:54:05.125 151 12546.65 168.10 54818.05 88888.00 2013-05-31 17:54:05.250 151 12546.70 168.15 54818.05 88888.00 2013-05-31 17:54:05.375 151 12546.73 168.15 54818.05 88888.00 2013-05-31 17:54:05.500 151 12546.73 168.18 54818.05 88888.00 2013-05-31 17:54:05.625 151 12546.67 168.18 54818.05 88888.00 2013-05-31 17:54:05.750 151 12546.65 168.18 54818.05 88888.00 2013-05-31 17:54:05.875 151 12546.62 168.20 54818.05 88888.00 2013-05-31 17:54:06.000 151 12546.67 168.20 54818.03 88888.00 2013-05-31 17:54:06.125 151 12546.65 168.18 54818.03 88888.00 2013-05-31 17:54:06.250 151 12546.62 168.15 54818.05 88888.00 2013-05-31 17:54:06.375 151 12546.67 168.20 54818.05 88888.00 2013-05-31 17:54:06.500 151 12546.65 168.20 54818.03 88888.00 2013-05-31 17:54:06.625 151 12546.62 168.20 54818.05 88888.00 2013-05-31 17:54:06.750 151 12546.65 168.20 54818.05 88888.00 2013-05-31 17:54:06.875 151 12546.62 168.20 54818.07 88888.00 2013-05-31 17:54:07.000 151 12546.62 168.20 54818.05 88888.00 2013-05-31 17:54:07.125 151 12546.60 168.22 54818.07 88888.00 2013-05-31 17:54:07.250 151 12546.52 168.20 54818.05 88888.00 2013-05-31 17:54:07.375 151 12546.60 168.20 54818.10 88888.00 2013-05-31 17:54:07.500 151 12546.70 168.22 54818.15 88888.00 2013-05-31 17:54:07.625 151 12546.77 168.22 54818.10 88888.00 2013-05-31 17:54:07.750 151 12546.73 168.22 54818.10 88888.00 2013-05-31 17:54:07.875 151 12546.73 168.25 54818.12 88888.00 2013-05-31 17:54:08.000 151 12546.83 168.30 54818.12 88888.00 2013-05-31 17:54:08.125 151 12546.85 168.30 54818.10 88888.00 2013-05-31 17:54:08.250 151 12546.77 168.28 54818.07 88888.00 2013-05-31 17:54:08.375 151 12546.83 168.32 54818.12 88888.00 2013-05-31 17:54:08.500 151 12546.85 168.30 54818.12 88888.00 2013-05-31 17:54:08.625 151 12546.77 168.28 54818.12 88888.00 2013-05-31 17:54:08.750 151 12546.77 168.32 54818.12 88888.00 2013-05-31 17:54:08.875 151 12546.75 168.32 54818.12 88888.00 2013-05-31 17:54:09.000 151 12546.77 168.30 54818.12 88888.00 2013-05-31 17:54:09.125 151 12546.80 168.30 54818.12 88888.00 2013-05-31 17:54:09.250 151 12546.80 168.28 54818.10 88888.00 2013-05-31 17:54:09.375 151 12546.83 168.35 54818.12 88888.00 2013-05-31 17:54:09.500 151 12546.85 168.38 54818.10 88888.00 2013-05-31 17:54:09.625 151 12546.92 168.35 54818.12 88888.00 2013-05-31 17:54:09.750 151 12546.90 168.35 54818.07 88888.00 2013-05-31 17:54:09.875 151 12546.90 168.32 54818.10 88888.00 2013-05-31 17:54:10.000 151 12546.83 168.30 54818.10 88888.00 2013-05-31 17:54:10.125 151 12546.80 168.32 54818.12 88888.00 2013-05-31 17:54:10.250 151 12546.83 168.38 54818.18 88888.00 2013-05-31 17:54:10.375 151 12546.80 168.38 54818.15 88888.00 2013-05-31 17:54:10.500 151 12546.75 168.35 54818.12 88888.00 2013-05-31 17:54:10.625 151 12546.80 168.38 54818.18 88888.00 2013-05-31 17:54:10.750 151 12546.85 168.40 54818.18 88888.00 2013-05-31 17:54:10.875 151 12546.90 168.40 54818.15 88888.00 2013-05-31 17:54:11.000 151 12546.98 168.40 54818.12 88888.00 2013-05-31 17:54:11.125 151 12546.95 168.35 54818.15 88888.00 2013-05-31 17:54:11.250 151 12546.92 168.32 54818.15 88888.00 2013-05-31 17:54:11.375 151 12546.90 168.35 54818.15 88888.00 2013-05-31 17:54:11.500 151 12546.90 168.40 54818.18 88888.00 2013-05-31 17:54:11.625 151 12547.02 168.43 54818.20 88888.00 2013-05-31 17:54:11.750 151 12547.12 168.45 54818.20 88888.00 2013-05-31 17:54:11.875 151 12547.10 168.45 54818.18 88888.00 2013-05-31 17:54:12.000 151 12547.05 168.40 54818.15 88888.00 2013-05-31 17:54:12.125 151 12547.10 168.45 54818.18 88888.00 2013-05-31 17:54:12.250 151 12547.08 168.47 54818.18 88888.00 2013-05-31 17:54:12.375 151 12547.15 168.47 54818.20 88888.00 2013-05-31 17:54:12.500 151 12547.15 168.45 54818.18 88888.00 2013-05-31 17:54:12.625 151 12547.15 168.45 54818.18 88888.00 2013-05-31 17:54:12.750 151 12547.10 168.45 54818.20 88888.00 2013-05-31 17:54:12.875 151 12547.08 168.43 54818.20 88888.00 2013-05-31 17:54:13.000 151 12547.10 168.43 54818.18 88888.00 2013-05-31 17:54:13.125 151 12547.12 168.45 54818.18 88888.00 2013-05-31 17:54:13.250 151 12547.10 168.43 54818.18 88888.00 2013-05-31 17:54:13.375 151 12547.17 168.43 54818.18 88888.00 2013-05-31 17:54:13.500 151 12547.25 168.45 54818.18 88888.00 2013-05-31 17:54:13.625 151 12547.20 168.43 54818.18 88888.00 2013-05-31 17:54:13.750 151 12547.17 168.40 54818.15 88888.00 2013-05-31 17:54:13.875 151 12547.20 168.45 54818.18 88888.00 2013-05-31 17:54:14.000 151 12547.17 168.47 54818.18 88888.00 2013-05-31 17:54:14.125 151 12547.17 168.45 54818.15 88888.00 2013-05-31 17:54:14.250 151 12547.17 168.40 54818.15 88888.00 2013-05-31 17:54:14.375 151 12547.17 168.40 54818.15 88888.00 2013-05-31 17:54:14.500 151 12547.20 168.47 54818.20 88888.00 2013-05-31 17:54:14.625 151 12547.23 168.50 54818.20 88888.00 2013-05-31 17:54:14.750 151 12547.23 168.43 54818.15 88888.00 2013-05-31 17:54:14.875 151 12547.25 168.45 54818.20 88888.00 2013-05-31 17:54:15.000 151 12547.30 168.47 54818.20 88888.00 2013-05-31 17:54:15.125 151 12547.25 168.47 54818.22 88888.00 2013-05-31 17:54:15.250 151 12547.17 168.50 54818.25 88888.00 2013-05-31 17:54:15.375 151 12547.27 168.50 54818.25 88888.00 2013-05-31 17:54:15.500 151 12547.30 168.50 54818.22 88888.00 2013-05-31 17:54:15.625 151 12547.33 168.53 54818.25 88888.00 2013-05-31 17:54:15.750 151 12547.33 168.53 54818.25 88888.00 2013-05-31 17:54:15.875 151 12547.25 168.47 54818.22 88888.00 2013-05-31 17:54:16.000 151 12547.23 168.47 54818.22 88888.00 2013-05-31 17:54:16.125 151 12547.25 168.53 54818.22 88888.00 2013-05-31 17:54:16.250 151 12547.25 168.47 54818.25 88888.00 2013-05-31 17:54:16.375 151 12547.30 168.45 54818.25 88888.00 2013-05-31 17:54:16.500 151 12547.27 168.50 54818.25 88888.00 2013-05-31 17:54:16.625 151 12547.25 168.50 54818.25 88888.00 2013-05-31 17:54:16.750 151 12547.23 168.45 54818.25 88888.00 2013-05-31 17:54:16.875 151 12547.30 168.45 54818.22 88888.00 2013-05-31 17:54:17.000 151 12547.35 168.47 54818.28 88888.00 2013-05-31 17:54:17.125 151 12547.38 168.47 54818.30 88888.00 2013-05-31 17:54:17.250 151 12547.40 168.45 54818.30 88888.00 2013-05-31 17:54:17.375 151 12547.42 168.47 54818.30 88888.00 2013-05-31 17:54:17.500 151 12547.42 168.47 54818.28 88888.00 2013-05-31 17:54:17.625 151 12547.40 168.47 54818.25 88888.00 2013-05-31 17:54:17.750 151 12547.35 168.45 54818.22 88888.00 2013-05-31 17:54:17.875 151 12547.38 168.47 54818.28 88888.00 2013-05-31 17:54:18.000 151 12547.40 168.47 54818.25 88888.00 2013-05-31 17:54:18.125 151 12547.40 168.45 54818.28 88888.00 2013-05-31 17:54:18.250 151 12547.40 168.47 54818.28 88888.00 2013-05-31 17:54:18.375 151 12547.48 168.53 54818.30 88888.00 2013-05-31 17:54:18.500 151 12547.48 168.53 54818.30 88888.00 2013-05-31 17:54:18.625 151 12547.38 168.45 54818.28 88888.00 2013-05-31 17:54:18.750 151 12547.40 168.45 54818.28 88888.00 2013-05-31 17:54:18.875 151 12547.42 168.45 54818.30 88888.00 2013-05-31 17:54:19.000 151 12547.42 168.43 54818.30 88888.00 2013-05-31 17:54:19.125 151 12547.45 168.47 54818.32 88888.00 2013-05-31 17:54:19.250 151 12547.50 168.45 54818.32 88888.00 2013-05-31 17:54:19.375 151 12547.55 168.43 54818.30 88888.00 2013-05-31 17:54:19.500 151 12547.52 168.43 54818.30 88888.00 2013-05-31 17:54:19.625 151 12547.48 168.45 54818.30 88888.00 2013-05-31 17:54:19.750 151 12547.42 168.45 54818.30 88888.00 2013-05-31 17:54:19.875 151 12547.42 168.45 54818.30 88888.00 2013-05-31 17:54:20.000 151 12547.48 168.45 54818.28 88888.00 2013-05-31 17:54:20.125 151 12547.50 168.45 54818.32 88888.00 2013-05-31 17:54:20.250 151 12547.52 168.43 54818.32 88888.00 2013-05-31 17:54:20.375 151 12547.55 168.43 54818.32 88888.00 2013-05-31 17:54:20.500 151 12547.52 168.43 54818.32 88888.00 2013-05-31 17:54:20.625 151 12547.55 168.45 54818.32 88888.00 2013-05-31 17:54:20.750 151 12547.58 168.47 54818.35 88888.00 2013-05-31 17:54:20.875 151 12547.55 168.45 54818.35 88888.00 2013-05-31 17:54:21.000 151 12547.60 168.45 54818.35 88888.00 2013-05-31 17:54:21.125 151 12547.67 168.47 54818.35 88888.00 2013-05-31 17:54:21.250 151 12547.60 168.38 54818.32 88888.00 2013-05-31 17:54:21.375 151 12547.58 168.40 54818.32 88888.00 2013-05-31 17:54:21.500 151 12547.62 168.45 54818.32 88888.00 2013-05-31 17:54:21.625 151 12547.58 168.45 54818.35 88888.00 2013-05-31 17:54:21.750 151 12547.58 168.43 54818.38 88888.00 2013-05-31 17:54:21.875 151 12547.65 168.45 54818.38 88888.00 2013-05-31 17:54:22.000 151 12547.65 168.45 54818.35 88888.00 2013-05-31 17:54:22.125 151 12547.58 168.45 54818.38 88888.00 2013-05-31 17:54:22.250 151 12547.52 168.43 54818.38 88888.00 2013-05-31 17:54:22.375 151 12547.58 168.43 54818.38 88888.00 2013-05-31 17:54:22.500 151 12547.52 168.38 54818.38 88888.00 2013-05-31 17:54:22.625 151 12547.50 168.35 54818.38 88888.00 2013-05-31 17:54:22.750 151 12547.50 168.35 54818.38 88888.00 2013-05-31 17:54:22.875 151 12547.55 168.40 54818.38 88888.00 2013-05-31 17:54:23.000 151 12547.60 168.40 54818.38 88888.00 2013-05-31 17:54:23.125 151 12547.67 168.40 54818.40 88888.00 2013-05-31 17:54:23.250 151 12547.67 168.35 54818.40 88888.00 2013-05-31 17:54:23.375 151 12547.70 168.35 54818.38 88888.00 2013-05-31 17:54:23.500 151 12547.75 168.35 54818.38 88888.00 2013-05-31 17:54:23.625 151 12547.75 168.35 54818.40 88888.00 2013-05-31 17:54:23.750 151 12547.70 168.38 54818.43 88888.00 2013-05-31 17:54:23.875 151 12547.65 168.35 54818.43 88888.00 2013-05-31 17:54:24.000 151 12547.70 168.32 54818.40 88888.00 2013-05-31 17:54:24.125 151 12547.75 168.38 54818.43 88888.00 2013-05-31 17:54:24.250 151 12547.73 168.35 54818.45 88888.00 2013-05-31 17:54:24.375 151 12547.70 168.38 54818.45 88888.00 2013-05-31 17:54:24.500 151 12547.70 168.38 54818.43 88888.00 2013-05-31 17:54:24.625 151 12547.67 168.38 54818.43 88888.00 2013-05-31 17:54:24.750 151 12547.67 168.32 54818.45 88888.00 2013-05-31 17:54:24.875 151 12547.67 168.30 54818.47 88888.00 2013-05-31 17:54:25.000 151 12547.70 168.32 54818.50 88888.00 2013-05-31 17:54:25.125 151 12547.70 168.38 54818.50 88888.00 2013-05-31 17:54:25.250 151 12547.67 168.35 54818.47 88888.00 2013-05-31 17:54:25.375 151 12547.70 168.40 54818.50 88888.00 2013-05-31 17:54:25.500 151 12547.67 168.38 54818.55 88888.00 2013-05-31 17:54:25.625 151 12547.62 168.32 54818.55 88888.00 2013-05-31 17:54:25.750 151 12547.67 168.32 54818.53 88888.00 2013-05-31 17:54:25.875 151 12547.73 168.30 54818.53 88888.00 2013-05-31 17:54:26.000 151 12547.70 168.28 54818.50 88888.00 2013-05-31 17:54:26.125 151 12547.70 168.22 54818.50 88888.00 2013-05-31 17:54:26.250 151 12547.73 168.22 54818.50 88888.00 2013-05-31 17:54:26.375 151 12547.77 168.28 54818.53 88888.00 2013-05-31 17:54:26.500 151 12547.70 168.32 54818.53 88888.00 2013-05-31 17:54:26.625 151 12547.62 168.32 54818.53 88888.00 2013-05-31 17:54:26.750 151 12547.65 168.30 54818.53 88888.00 2013-05-31 17:54:26.875 151 12547.70 168.30 54818.50 88888.00 2013-05-31 17:54:27.000 151 12547.70 168.30 54818.50 88888.00 2013-05-31 17:54:27.125 151 12547.73 168.25 54818.53 88888.00 2013-05-31 17:54:27.250 151 12547.70 168.25 54818.53 88888.00 2013-05-31 17:54:27.375 151 12547.77 168.22 54818.53 88888.00 2013-05-31 17:54:27.500 151 12547.77 168.22 54818.53 88888.00 2013-05-31 17:54:27.625 151 12547.77 168.25 54818.55 88888.00 2013-05-31 17:54:27.750 151 12547.77 168.28 54818.57 88888.00 2013-05-31 17:54:27.875 151 12547.75 168.28 54818.60 88888.00 2013-05-31 17:54:28.000 151 12547.73 168.22 54818.55 88888.00 2013-05-31 17:54:28.125 151 12547.75 168.22 54818.55 88888.00 2013-05-31 17:54:28.250 151 12547.75 168.25 54818.57 88888.00 2013-05-31 17:54:28.375 151 12547.75 168.25 54818.57 88888.00 2013-05-31 17:54:28.500 151 12547.77 168.22 54818.57 88888.00 2013-05-31 17:54:28.625 151 12547.83 168.20 54818.57 88888.00 2013-05-31 17:54:28.750 151 12547.85 168.15 54818.57 88888.00 2013-05-31 17:54:28.875 151 12547.85 168.18 54818.55 88888.00 2013-05-31 17:54:29.000 151 12547.85 168.18 54818.55 88888.00 2013-05-31 17:54:29.125 151 12547.85 168.18 54818.55 88888.00 2013-05-31 17:54:29.250 151 12547.83 168.18 54818.57 88888.00 2013-05-31 17:54:29.375 151 12547.88 168.22 54818.62 88888.00 2013-05-31 17:54:29.500 151 12547.88 168.22 54818.65 88888.00 2013-05-31 17:54:29.625 151 12547.88 168.20 54818.65 88888.00 2013-05-31 17:54:29.750 151 12547.83 168.15 54818.62 88888.00 2013-05-31 17:54:29.875 151 12547.77 168.15 54818.62 88888.00 2013-05-31 17:54:30.000 151 12547.77 168.12 54818.65 88888.00 2013-05-31 17:54:30.125 151 12547.73 168.15 54818.68 88888.00 2013-05-31 17:54:30.250 151 12547.77 168.15 54818.68 88888.00 2013-05-31 17:54:30.375 151 12547.80 168.12 54818.68 88888.00 2013-05-31 17:54:30.500 151 12547.77 168.10 54818.65 88888.00 2013-05-31 17:54:30.625 151 12547.83 168.15 54818.70 88888.00 2013-05-31 17:54:30.750 151 12547.83 168.12 54818.70 88888.00 2013-05-31 17:54:30.875 151 12547.77 168.12 54818.68 88888.00 2013-05-31 17:54:31.000 151 12547.75 168.12 54818.68 88888.00 2013-05-31 17:54:31.125 151 12547.83 168.10 54818.70 88888.00 2013-05-31 17:54:31.250 151 12547.88 168.05 54818.72 88888.00 2013-05-31 17:54:31.375 151 12547.85 168.10 54818.70 88888.00 2013-05-31 17:54:31.500 151 12547.85 168.10 54818.72 88888.00 2013-05-31 17:54:31.625 151 12547.88 168.07 54818.72 88888.00 2013-05-31 17:54:31.750 151 12547.90 168.12 54818.75 88888.00 2013-05-31 17:54:31.875 151 12547.88 168.12 54818.78 88888.00 2013-05-31 17:54:32.000 151 12547.92 168.12 54818.72 88888.00 2013-05-31 17:54:32.125 151 12547.95 168.10 54818.72 88888.00 2013-05-31 17:54:32.250 151 12547.90 168.07 54818.72 88888.00 2013-05-31 17:54:32.375 151 12547.90 168.07 54818.70 88888.00 2013-05-31 17:54:32.500 151 12547.83 168.07 54818.70 88888.00 2013-05-31 17:54:32.625 151 12547.77 168.07 54818.70 88888.00 2013-05-31 17:54:32.750 151 12547.88 168.10 54818.72 88888.00 2013-05-31 17:54:32.875 151 12547.95 168.10 54818.75 88888.00 2013-05-31 17:54:33.000 151 12548.00 168.07 54818.72 88888.00 2013-05-31 17:54:33.125 151 12548.00 168.05 54818.75 88888.00 2013-05-31 17:54:33.250 151 12547.95 168.05 54818.72 88888.00 2013-05-31 17:54:33.375 151 12548.00 168.03 54818.70 88888.00 2013-05-31 17:54:33.500 151 12547.95 168.05 54818.75 88888.00 2013-05-31 17:54:33.625 151 12548.02 168.07 54818.80 88888.00 2013-05-31 17:54:33.750 151 12548.05 168.05 54818.78 88888.00 2013-05-31 17:54:33.875 151 12548.02 168.07 54818.78 88888.00 2013-05-31 17:54:34.000 151 12548.02 168.05 54818.78 88888.00 2013-05-31 17:54:34.125 151 12548.05 168.03 54818.78 88888.00 2013-05-31 17:54:34.250 151 12548.02 168.00 54818.78 88888.00 2013-05-31 17:54:34.375 151 12548.05 168.00 54818.75 88888.00 2013-05-31 17:54:34.500 151 12548.08 168.03 54818.78 88888.00 2013-05-31 17:54:34.625 151 12548.08 168.07 54818.80 88888.00 2013-05-31 17:54:34.750 151 12548.10 168.07 54818.80 88888.00 2013-05-31 17:54:34.875 151 12548.12 168.10 54818.80 88888.00 2013-05-31 17:54:35.000 151 12548.10 168.07 54818.80 88888.00 2013-05-31 17:54:35.125 151 12548.08 168.05 54818.80 88888.00 2013-05-31 17:54:35.250 151 12548.08 168.05 54818.80 88888.00 2013-05-31 17:54:35.375 151 12548.12 168.07 54818.80 88888.00 2013-05-31 17:54:35.500 151 12548.10 168.07 54818.80 88888.00 2013-05-31 17:54:35.625 151 12548.15 168.05 54818.78 88888.00 2013-05-31 17:54:35.750 151 12548.17 168.05 54818.78 88888.00 2013-05-31 17:54:35.875 151 12548.17 168.05 54818.82 88888.00 2013-05-31 17:54:36.000 151 12548.17 168.03 54818.80 88888.00 2013-05-31 17:54:36.125 151 12548.23 168.03 54818.82 88888.00 2013-05-31 17:54:36.250 151 12548.15 168.03 54818.80 88888.00 2013-05-31 17:54:36.375 151 12548.15 168.05 54818.80 88888.00 2013-05-31 17:54:36.500 151 12548.17 168.05 54818.82 88888.00 2013-05-31 17:54:36.625 151 12548.17 168.05 54818.82 88888.00 2013-05-31 17:54:36.750 151 12548.17 168.10 54818.85 88888.00 2013-05-31 17:54:36.875 151 12548.17 168.10 54818.85 88888.00 2013-05-31 17:54:37.000 151 12548.17 168.12 54818.88 88888.00 2013-05-31 17:54:37.125 151 12548.23 168.10 54818.88 88888.00 2013-05-31 17:54:37.250 151 12548.20 168.10 54818.90 88888.00 2013-05-31 17:54:37.375 151 12548.25 168.12 54818.90 88888.00 2013-05-31 17:54:37.500 151 12548.25 168.12 54818.93 88888.00 2013-05-31 17:54:37.625 151 12548.17 168.10 54818.90 88888.00 2013-05-31 17:54:37.750 151 12548.15 168.10 54818.88 88888.00 2013-05-31 17:54:37.875 151 12548.12 168.10 54818.88 88888.00 2013-05-31 17:54:38.000 151 12548.25 168.10 54818.88 88888.00 2013-05-31 17:54:38.125 151 12548.27 168.05 54818.88 88888.00 2013-05-31 17:54:38.250 151 12548.20 168.05 54818.93 88888.00 2013-05-31 17:54:38.375 151 12548.20 168.05 54818.90 88888.00 2013-05-31 17:54:38.500 151 12548.27 168.05 54818.88 88888.00 2013-05-31 17:54:38.625 151 12548.30 168.07 54818.88 88888.00 2013-05-31 17:54:38.750 151 12548.35 168.10 54818.90 88888.00 2013-05-31 17:54:38.875 151 12548.38 168.12 54818.93 88888.00 2013-05-31 17:54:39.000 151 12548.38 168.07 54818.90 88888.00 2013-05-31 17:54:39.125 151 12548.40 168.07 54818.93 88888.00 2013-05-31 17:54:39.250 151 12548.40 168.10 54818.93 88888.00 2013-05-31 17:54:39.375 151 12548.42 168.12 54818.97 88888.00 2013-05-31 17:54:39.500 151 12548.45 168.15 54818.93 88888.00 2013-05-31 17:54:39.625 151 12548.42 168.12 54818.95 88888.00 2013-05-31 17:54:39.750 151 12548.42 168.15 54818.95 88888.00 2013-05-31 17:54:39.875 151 12548.48 168.12 54818.95 88888.00 2013-05-31 17:54:40.000 151 12548.48 168.15 54818.93 88888.00 2013-05-31 17:54:40.125 151 12548.38 168.15 54818.93 88888.00 2013-05-31 17:54:40.250 151 12548.35 168.10 54818.93 88888.00 2013-05-31 17:54:40.375 151 12548.40 168.18 54818.97 88888.00 2013-05-31 17:54:40.500 151 12548.35 168.18 54819.00 88888.00 2013-05-31 17:54:40.625 151 12548.30 168.10 54818.95 88888.00 2013-05-31 17:54:40.750 151 12548.38 168.07 54818.95 88888.00 2013-05-31 17:54:40.875 151 12548.45 168.05 54818.95 88888.00 2013-05-31 17:54:41.000 151 12548.45 168.07 54818.95 88888.00 2013-05-31 17:54:41.125 151 12548.45 168.07 54818.97 88888.00 2013-05-31 17:54:41.250 151 12548.48 168.10 54819.00 88888.00 2013-05-31 17:54:41.375 151 12548.45 168.12 54819.03 88888.00 2013-05-31 17:54:41.500 151 12548.38 168.15 54819.05 88888.00 2013-05-31 17:54:41.625 151 12548.40 168.15 54819.03 88888.00 2013-05-31 17:54:41.750 151 12548.50 168.12 54819.05 88888.00 2013-05-31 17:54:41.875 151 12548.58 168.10 54819.03 88888.00 2013-05-31 17:54:42.000 151 12548.52 168.15 54819.03 88888.00 2013-05-31 17:54:42.125 151 12548.55 168.25 54819.03 88888.00 2013-05-31 17:54:42.250 151 12548.52 168.18 54819.00 88888.00 2013-05-31 17:54:42.375 151 12548.52 168.15 54818.95 88888.00 2013-05-31 17:54:42.500 151 12548.52 168.18 54819.00 88888.00 2013-05-31 17:54:42.625 151 12548.50 168.20 54819.03 88888.00 2013-05-31 17:54:42.750 151 12548.50 168.20 54819.03 88888.00 2013-05-31 17:54:42.875 151 12548.50 168.25 54819.07 88888.00 2013-05-31 17:54:43.000 151 12548.58 168.22 54819.10 88888.00 2013-05-31 17:54:43.125 151 12548.65 168.20 54819.10 88888.00 2013-05-31 17:54:43.250 151 12548.60 168.20 54819.12 88888.00 2013-05-31 17:54:43.375 151 12548.62 168.25 54819.12 88888.00 2013-05-31 17:54:43.500 151 12548.73 168.28 54819.12 88888.00 2013-05-31 17:54:43.625 151 12548.75 168.25 54819.10 88888.00 2013-05-31 17:54:43.750 151 12548.73 168.22 54819.07 88888.00 2013-05-31 17:54:43.875 151 12548.70 168.25 54819.10 88888.00 2013-05-31 17:54:44.000 151 12548.67 168.25 54819.10 88888.00 2013-05-31 17:54:44.125 151 12548.60 168.25 54819.10 88888.00 2013-05-31 17:54:44.250 151 12548.58 168.25 54819.10 88888.00 2013-05-31 17:54:44.375 151 12548.67 168.28 54819.12 88888.00 2013-05-31 17:54:44.500 151 12548.75 168.28 54819.10 88888.00 2013-05-31 17:54:44.625 151 12548.75 168.28 54819.10 88888.00 2013-05-31 17:54:44.750 151 12548.75 168.30 54819.12 88888.00 2013-05-31 17:54:44.875 151 12548.70 168.30 54819.15 88888.00 2013-05-31 17:54:45.000 151 12548.70 168.30 54819.12 88888.00 2013-05-31 17:54:45.125 151 12548.73 168.25 54819.07 88888.00 2013-05-31 17:54:45.250 151 12548.70 168.25 54819.12 88888.00 2013-05-31 17:54:45.375 151 12548.73 168.30 54819.12 88888.00 2013-05-31 17:54:45.500 151 12548.77 168.30 54819.15 88888.00 2013-05-31 17:54:45.625 151 12548.85 168.30 54819.12 88888.00 2013-05-31 17:54:45.750 151 12548.88 168.30 54819.12 88888.00 2013-05-31 17:54:45.875 151 12548.85 168.30 54819.12 88888.00 2013-05-31 17:54:46.000 151 12548.88 168.30 54819.12 88888.00 2013-05-31 17:54:46.125 151 12548.83 168.28 54819.15 88888.00 2013-05-31 17:54:46.250 151 12548.77 168.28 54819.18 88888.00 2013-05-31 17:54:46.375 151 12548.80 168.28 54819.15 88888.00 2013-05-31 17:54:46.500 151 12548.75 168.30 54819.15 88888.00 2013-05-31 17:54:46.625 151 12548.75 168.32 54819.18 88888.00 2013-05-31 17:54:46.750 151 12548.77 168.32 54819.18 88888.00 2013-05-31 17:54:46.875 151 12548.83 168.35 54819.18 88888.00 2013-05-31 17:54:47.000 151 12548.92 168.35 54819.18 88888.00 2013-05-31 17:54:47.125 151 12548.95 168.40 54819.22 88888.00 2013-05-31 17:54:47.250 151 12548.88 168.38 54819.22 88888.00 2013-05-31 17:54:47.375 151 12548.85 168.38 54819.20 88888.00 2013-05-31 17:54:47.500 151 12548.88 168.38 54819.18 88888.00 2013-05-31 17:54:47.625 151 12548.88 168.38 54819.20 88888.00 2013-05-31 17:54:47.750 151 12548.88 168.38 54819.22 88888.00 2013-05-31 17:54:47.875 151 12548.90 168.38 54819.20 88888.00 2013-05-31 17:54:48.000 151 12548.95 168.38 54819.20 88888.00 2013-05-31 17:54:48.125 151 12548.98 168.38 54819.20 88888.00 2013-05-31 17:54:48.250 151 12548.92 168.38 54819.22 88888.00 2013-05-31 17:54:48.375 151 12548.95 168.40 54819.22 88888.00 2013-05-31 17:54:48.500 151 12548.95 168.40 54819.20 88888.00 2013-05-31 17:54:48.625 151 12548.98 168.38 54819.22 88888.00 2013-05-31 17:54:48.750 151 12548.92 168.40 54819.22 88888.00 2013-05-31 17:54:48.875 151 12548.88 168.38 54819.25 88888.00 2013-05-31 17:54:49.000 151 12548.92 168.40 54819.25 88888.00 2013-05-31 17:54:49.125 151 12548.98 168.47 54819.25 88888.00 2013-05-31 17:54:49.250 151 12548.98 168.43 54819.28 88888.00 2013-05-31 17:54:49.375 151 12549.00 168.43 54819.25 88888.00 2013-05-31 17:54:49.500 151 12549.05 168.45 54819.28 88888.00 2013-05-31 17:54:49.625 151 12548.98 168.43 54819.25 88888.00 2013-05-31 17:54:49.750 151 12548.98 168.43 54819.28 88888.00 2013-05-31 17:54:49.875 151 12549.02 168.43 54819.28 88888.00 2013-05-31 17:54:50.000 151 12549.05 168.40 54819.25 88888.00 2013-05-31 17:54:50.125 151 12549.02 168.43 54819.22 88888.00 2013-05-31 17:54:50.250 151 12549.02 168.47 54819.25 88888.00 2013-05-31 17:54:50.375 151 12549.08 168.53 54819.28 88888.00 2013-05-31 17:54:50.500 151 12549.15 168.50 54819.28 88888.00 2013-05-31 17:54:50.625 151 12549.17 168.45 54819.22 88888.00 2013-05-31 17:54:50.750 151 12549.10 168.45 54819.22 88888.00 2013-05-31 17:54:50.875 151 12549.10 168.45 54819.25 88888.00 2013-05-31 17:54:51.000 151 12549.15 168.47 54819.25 88888.00 2013-05-31 17:54:51.125 151 12549.15 168.47 54819.25 88888.00 2013-05-31 17:54:51.250 151 12549.12 168.43 54819.25 88888.00 2013-05-31 17:54:51.375 151 12549.17 168.45 54819.28 88888.00 2013-05-31 17:54:51.500 151 12549.20 168.47 54819.30 88888.00 2013-05-31 17:54:51.625 151 12549.15 168.45 54819.28 88888.00 2013-05-31 17:54:51.750 151 12549.15 168.50 54819.30 88888.00 2013-05-31 17:54:51.875 151 12549.15 168.50 54819.30 88888.00 2013-05-31 17:54:52.000 151 12549.15 168.53 54819.28 88888.00 2013-05-31 17:54:52.125 151 12549.17 168.53 54819.30 88888.00 2013-05-31 17:54:52.250 151 12549.15 168.53 54819.30 88888.00 2013-05-31 17:54:52.375 151 12549.23 168.57 54819.30 88888.00 2013-05-31 17:54:52.500 151 12549.23 168.57 54819.32 88888.00 2013-05-31 17:54:52.625 151 12549.17 168.55 54819.32 88888.00 2013-05-31 17:54:52.750 151 12549.17 168.55 54819.30 88888.00 2013-05-31 17:54:52.875 151 12549.17 168.55 54819.25 88888.00 2013-05-31 17:54:53.000 151 12549.23 168.53 54819.25 88888.00 2013-05-31 17:54:53.125 151 12549.23 168.57 54819.32 88888.00 2013-05-31 17:54:53.250 151 12549.17 168.60 54819.35 88888.00 2013-05-31 17:54:53.375 151 12549.20 168.62 54819.35 88888.00 2013-05-31 17:54:53.500 151 12549.23 168.62 54819.38 88888.00 2013-05-31 17:54:53.625 151 12549.20 168.62 54819.38 88888.00 2013-05-31 17:54:53.750 151 12549.25 168.60 54819.35 88888.00 2013-05-31 17:54:53.875 151 12549.27 168.57 54819.35 88888.00 2013-05-31 17:54:54.000 151 12549.27 168.55 54819.32 88888.00 2013-05-31 17:54:54.125 151 12549.27 168.65 54819.38 88888.00 2013-05-31 17:54:54.250 151 12549.27 168.68 54819.40 88888.00 2013-05-31 17:54:54.375 151 12549.25 168.70 54819.40 88888.00 2013-05-31 17:54:54.500 151 12549.23 168.65 54819.38 88888.00 2013-05-31 17:54:54.625 151 12549.25 168.65 54819.35 88888.00 2013-05-31 17:54:54.750 151 12549.25 168.68 54819.38 88888.00 2013-05-31 17:54:54.875 151 12549.23 168.72 54819.38 88888.00 2013-05-31 17:54:55.000 151 12549.20 168.68 54819.35 88888.00 2013-05-31 17:54:55.125 151 12549.25 168.68 54819.35 88888.00 2013-05-31 17:54:55.250 151 12549.33 168.65 54819.38 88888.00 2013-05-31 17:54:55.375 151 12549.27 168.65 54819.38 88888.00 2013-05-31 17:54:55.500 151 12549.23 168.70 54819.40 88888.00 2013-05-31 17:54:55.625 151 12549.27 168.75 54819.40 88888.00 2013-05-31 17:54:55.750 151 12549.33 168.75 54819.38 88888.00 2013-05-31 17:54:55.875 151 12549.25 168.72 54819.40 88888.00 2013-05-31 17:54:56.000 151 12549.27 168.72 54819.43 88888.00 2013-05-31 17:54:56.125 151 12549.25 168.70 54819.43 88888.00 2013-05-31 17:54:56.250 151 12549.20 168.70 54819.40 88888.00 2013-05-31 17:54:56.375 151 12549.25 168.72 54819.40 88888.00 2013-05-31 17:54:56.500 151 12549.27 168.75 54819.45 88888.00 2013-05-31 17:54:56.625 151 12549.27 168.75 54819.45 88888.00 2013-05-31 17:54:56.750 151 12549.27 168.75 54819.43 88888.00 2013-05-31 17:54:56.875 151 12549.25 168.75 54819.40 88888.00 2013-05-31 17:54:57.000 151 12549.30 168.75 54819.43 88888.00 2013-05-31 17:54:57.125 151 12549.38 168.80 54819.45 88888.00 2013-05-31 17:54:57.250 151 12549.27 168.75 54819.45 88888.00 2013-05-31 17:54:57.375 151 12549.25 168.78 54819.43 88888.00 2013-05-31 17:54:57.500 151 12549.27 168.78 54819.43 88888.00 2013-05-31 17:54:57.625 151 12549.35 168.80 54819.45 88888.00 2013-05-31 17:54:57.750 151 12549.42 168.82 54819.47 88888.00 2013-05-31 17:54:57.875 151 12549.38 168.82 54819.47 88888.00 2013-05-31 17:54:58.000 151 12549.38 168.80 54819.47 88888.00 2013-05-31 17:54:58.125 151 12549.42 168.78 54819.47 88888.00 2013-05-31 17:54:58.250 151 12549.35 168.78 54819.47 88888.00 2013-05-31 17:54:58.375 151 12549.42 168.80 54819.50 88888.00 2013-05-31 17:54:58.500 151 12549.45 168.82 54819.53 88888.00 2013-05-31 17:54:58.625 151 12549.42 168.88 54819.50 88888.00 2013-05-31 17:54:58.750 151 12549.42 168.85 54819.47 88888.00 2013-05-31 17:54:58.875 151 12549.48 168.82 54819.50 88888.00 2013-05-31 17:54:59.000 151 12549.45 168.82 54819.47 88888.00 2013-05-31 17:54:59.125 151 12549.42 168.82 54819.50 88888.00 2013-05-31 17:54:59.250 151 12549.40 168.80 54819.50 88888.00 2013-05-31 17:54:59.375 151 12549.40 168.88 54819.53 88888.00 2013-05-31 17:54:59.500 151 12549.42 168.88 54819.53 88888.00 2013-05-31 17:54:59.625 151 12549.48 168.85 54819.50 88888.00 2013-05-31 17:54:59.750 151 12549.50 168.82 54819.47 88888.00 2013-05-31 17:54:59.875 151 12549.52 168.85 54819.50 88888.00 2013-05-31 17:55:00.000 151 12549.58 168.88 54819.47 88888.00 2013-05-31 17:55:00.125 151 12549.58 168.85 54819.45 88888.00 2013-05-31 17:55:00.250 151 12549.52 168.85 54819.45 88888.00 2013-05-31 17:55:00.375 151 12549.55 168.88 54819.45 88888.00 2013-05-31 17:55:00.500 151 12549.55 168.90 54819.50 88888.00 2013-05-31 17:55:00.625 151 12549.52 168.88 54819.53 88888.00 2013-05-31 17:55:00.750 151 12549.55 168.93 54819.55 88888.00 2013-05-31 17:55:00.875 151 12549.55 168.95 54819.57 88888.00 2013-05-31 17:55:01.000 151 12549.55 168.90 54819.53 88888.00 2013-05-31 17:55:01.125 151 12549.58 168.93 54819.53 88888.00 2013-05-31 17:55:01.250 151 12549.60 168.90 54819.53 88888.00 2013-05-31 17:55:01.375 151 12549.62 168.93 54819.55 88888.00 2013-05-31 17:55:01.500 151 12549.60 168.90 54819.55 88888.00 2013-05-31 17:55:01.625 151 12549.55 168.90 54819.53 88888.00 2013-05-31 17:55:01.750 151 12549.58 168.93 54819.53 88888.00 2013-05-31 17:55:01.875 151 12549.60 168.93 54819.55 88888.00 2013-05-31 17:55:02.000 151 12549.60 168.95 54819.55 88888.00 2013-05-31 17:55:02.125 151 12549.58 168.95 54819.55 88888.00 2013-05-31 17:55:02.250 151 12549.52 169.00 54819.57 88888.00 2013-05-31 17:55:02.375 151 12549.60 169.00 54819.57 88888.00 2013-05-31 17:55:02.500 151 12549.60 168.93 54819.55 88888.00 2013-05-31 17:55:02.625 151 12549.58 169.00 54819.55 88888.00 2013-05-31 17:55:02.750 151 12549.62 169.00 54819.60 88888.00 2013-05-31 17:55:02.875 151 12549.67 168.97 54819.62 88888.00 2013-05-31 17:55:03.000 151 12549.73 169.00 54819.62 88888.00 2013-05-31 17:55:03.125 151 12549.70 169.00 54819.57 88888.00 2013-05-31 17:55:03.250 151 12549.70 169.00 54819.60 88888.00 2013-05-31 17:55:03.375 151 12549.70 168.97 54819.60 88888.00 2013-05-31 17:55:03.500 151 12549.73 169.00 54819.62 88888.00 2013-05-31 17:55:03.625 151 12549.70 169.03 54819.60 88888.00 2013-05-31 17:55:03.750 151 12549.62 169.05 54819.62 88888.00 2013-05-31 17:55:03.875 151 12549.62 169.00 54819.60 88888.00 2013-05-31 17:55:04.000 151 12549.73 169.00 54819.60 88888.00 2013-05-31 17:55:04.125 151 12549.73 169.00 54819.62 88888.00 2013-05-31 17:55:04.250 151 12549.67 169.00 54819.62 88888.00 2013-05-31 17:55:04.375 151 12549.75 169.00 54819.62 88888.00 2013-05-31 17:55:04.500 151 12549.83 169.00 54819.65 88888.00 2013-05-31 17:55:04.625 151 12549.80 169.03 54819.65 88888.00 2013-05-31 17:55:04.750 151 12549.73 169.03 54819.68 88888.00 2013-05-31 17:55:04.875 151 12549.75 169.03 54819.68 88888.00 2013-05-31 17:55:05.000 151 12549.85 169.05 54819.68 88888.00 2013-05-31 17:55:05.125 151 12549.85 169.05 54819.68 88888.00 2013-05-31 17:55:05.250 151 12549.75 169.05 54819.68 88888.00 2013-05-31 17:55:05.375 151 12549.75 169.05 54819.68 88888.00 2013-05-31 17:55:05.500 151 12549.77 169.05 54819.65 88888.00 2013-05-31 17:55:05.625 151 12549.85 169.05 54819.68 88888.00 2013-05-31 17:55:05.750 151 12549.88 169.10 54819.70 88888.00 2013-05-31 17:55:05.875 151 12549.85 169.10 54819.70 88888.00 2013-05-31 17:55:06.000 151 12549.88 169.12 54819.70 88888.00 2013-05-31 17:55:06.125 151 12549.85 169.05 54819.70 88888.00 2013-05-31 17:55:06.250 151 12549.75 169.10 54819.75 88888.00 2013-05-31 17:55:06.375 151 12549.75 169.15 54819.75 88888.00 2013-05-31 17:55:06.500 151 12549.80 169.12 54819.75 88888.00 2013-05-31 17:55:06.625 151 12549.83 169.10 54819.72 88888.00 2013-05-31 17:55:06.750 151 12549.85 169.07 54819.75 88888.00 2013-05-31 17:55:06.875 151 12549.85 169.10 54819.75 88888.00 2013-05-31 17:55:07.000 151 12549.88 169.12 54819.72 88888.00 2013-05-31 17:55:07.125 151 12549.92 169.15 54819.72 88888.00 2013-05-31 17:55:07.250 151 12549.90 169.15 54819.72 88888.00 2013-05-31 17:55:07.375 151 12549.95 169.18 54819.75 88888.00 2013-05-31 17:55:07.500 151 12549.95 169.15 54819.72 88888.00 2013-05-31 17:55:07.625 151 12549.95 169.15 54819.72 88888.00 2013-05-31 17:55:07.750 151 12549.98 169.18 54819.78 88888.00 2013-05-31 17:55:07.875 151 12549.92 169.18 54819.78 88888.00 2013-05-31 17:55:08.000 151 12549.88 169.18 54819.78 88888.00 2013-05-31 17:55:08.125 151 12549.85 169.15 54819.78 88888.00 2013-05-31 17:55:08.250 151 12549.88 169.18 54819.78 88888.00 2013-05-31 17:55:08.375 151 12550.00 169.22 54819.78 88888.00 2013-05-31 17:55:08.500 151 12549.98 169.18 54819.75 88888.00 2013-05-31 17:55:08.625 151 12549.95 169.18 54819.75 88888.00 2013-05-31 17:55:08.750 151 12549.98 169.20 54819.75 88888.00 2013-05-31 17:55:08.875 151 12550.05 169.22 54819.75 88888.00 2013-05-31 17:55:09.000 151 12550.10 169.18 54819.72 88888.00 2013-05-31 17:55:09.125 151 12550.10 169.20 54819.72 88888.00 2013-05-31 17:55:09.250 151 12550.05 169.20 54819.75 88888.00 2013-05-31 17:55:09.375 151 12550.08 169.22 54819.72 88888.00 2013-05-31 17:55:09.500 151 12550.05 169.22 54819.78 88888.00 2013-05-31 17:55:09.625 151 12550.00 169.20 54819.78 88888.00 2013-05-31 17:55:09.750 151 12550.05 169.25 54819.78 88888.00 2013-05-31 17:55:09.875 151 12550.08 169.28 54819.78 88888.00 2013-05-31 17:55:10.000 151 12550.08 169.28 54819.78 88888.00 2013-05-31 17:55:10.125 151 12550.08 169.28 54819.80 88888.00 2013-05-31 17:55:10.250 151 12550.02 169.25 54819.80 88888.00 2013-05-31 17:55:10.375 151 12550.05 169.20 54819.75 88888.00 2013-05-31 17:55:10.500 151 12550.10 169.20 54819.78 88888.00 2013-05-31 17:55:10.625 151 12550.17 169.28 54819.82 88888.00 2013-05-31 17:55:10.750 151 12550.17 169.32 54819.85 88888.00 2013-05-31 17:55:10.875 151 12550.15 169.30 54819.85 88888.00 2013-05-31 17:55:11.000 151 12550.12 169.30 54819.85 88888.00 2013-05-31 17:55:11.125 151 12550.08 169.28 54819.85 88888.00 2013-05-31 17:55:11.250 151 12550.05 169.25 54819.82 88888.00 2013-05-31 17:55:11.375 151 12550.05 169.30 54819.85 88888.00 2013-05-31 17:55:11.500 151 12550.05 169.32 54819.85 88888.00 2013-05-31 17:55:11.625 151 12550.08 169.30 54819.82 88888.00 2013-05-31 17:55:11.750 151 12550.05 169.25 54819.85 88888.00 2013-05-31 17:55:11.875 151 12550.10 169.25 54819.85 88888.00 2013-05-31 17:55:12.000 151 12550.08 169.28 54819.85 88888.00 2013-05-31 17:55:12.125 151 12550.10 169.32 54819.90 88888.00 2013-05-31 17:55:12.250 151 12550.12 169.32 54819.90 88888.00 2013-05-31 17:55:12.375 151 12550.15 169.35 54819.90 88888.00 2013-05-31 17:55:12.500 151 12550.12 169.32 54819.90 88888.00 2013-05-31 17:55:12.625 151 12550.10 169.35 54819.88 88888.00 2013-05-31 17:55:12.750 151 12550.12 169.40 54819.90 88888.00 2013-05-31 17:55:12.875 151 12550.15 169.38 54819.90 88888.00 2013-05-31 17:55:13.000 151 12550.15 169.30 54819.85 88888.00 2013-05-31 17:55:13.125 151 12550.10 169.32 54819.85 88888.00 2013-05-31 17:55:13.250 151 12550.10 169.38 54819.93 88888.00 2013-05-31 17:55:13.375 151 12550.10 169.40 54819.93 88888.00 2013-05-31 17:55:13.500 151 12550.12 169.43 54819.93 88888.00 2013-05-31 17:55:13.625 151 12550.15 169.43 54819.90 88888.00 2013-05-31 17:55:13.750 151 12550.17 169.43 54819.90 88888.00 2013-05-31 17:55:13.875 151 12550.23 169.45 54819.93 88888.00 2013-05-31 17:55:14.000 151 12550.25 169.43 54819.95 88888.00 2013-05-31 17:55:14.125 151 12550.23 169.43 54819.93 88888.00 2013-05-31 17:55:14.250 151 12550.17 169.45 54819.90 88888.00 2013-05-31 17:55:14.375 151 12550.23 169.47 54819.93 88888.00 2013-05-31 17:55:14.500 151 12550.25 169.47 54819.93 88888.00 2013-05-31 17:55:14.625 151 12550.20 169.45 54819.93 88888.00 2013-05-31 17:55:14.750 151 12550.17 169.45 54819.95 88888.00 2013-05-31 17:55:14.875 151 12550.15 169.43 54819.95 88888.00 2013-05-31 17:55:15.000 151 12550.12 169.43 54819.95 88888.00 2013-05-31 17:55:15.125 151 12550.12 169.45 54819.97 88888.00 2013-05-31 17:55:15.250 151 12550.12 169.45 54819.95 88888.00 2013-05-31 17:55:15.375 151 12550.20 169.47 54819.95 88888.00 2013-05-31 17:55:15.500 151 12550.23 169.53 54819.97 88888.00 2013-05-31 17:55:15.625 151 12550.30 169.53 54819.97 88888.00 2013-05-31 17:55:15.750 151 12550.33 169.53 54820.00 88888.00 2013-05-31 17:55:15.875 151 12550.33 169.53 54819.97 88888.00 2013-05-31 17:55:16.000 151 12550.38 169.47 54819.95 88888.00 2013-05-31 17:55:16.125 151 12550.35 169.47 54819.95 88888.00 2013-05-31 17:55:16.250 151 12550.27 169.53 54819.95 88888.00 2013-05-31 17:55:16.375 151 12550.33 169.55 54819.97 88888.00 2013-05-31 17:55:16.500 151 12550.30 169.55 54819.97 88888.00 2013-05-31 17:55:16.625 151 12550.33 169.55 54819.97 88888.00 2013-05-31 17:55:16.750 151 12550.35 169.57 54819.97 88888.00 2013-05-31 17:55:16.875 151 12550.40 169.55 54819.97 88888.00 2013-05-31 17:55:17.000 151 12550.42 169.57 54819.95 88888.00 2013-05-31 17:55:17.125 151 12550.42 169.60 54819.97 88888.00 2013-05-31 17:55:17.250 151 12550.42 169.60 54819.97 88888.00 2013-05-31 17:55:17.375 151 12550.38 169.60 54819.95 88888.00 2013-05-31 17:55:17.500 151 12550.35 169.57 54819.97 88888.00 2013-05-31 17:55:17.625 151 12550.35 169.57 54819.97 88888.00 2013-05-31 17:55:17.750 151 12550.38 169.60 54820.00 88888.00 2013-05-31 17:55:17.875 151 12550.38 169.60 54820.00 88888.00 2013-05-31 17:55:18.000 151 12550.35 169.60 54819.97 88888.00 2013-05-31 17:55:18.125 151 12550.38 169.60 54819.97 88888.00 2013-05-31 17:55:18.250 151 12550.38 169.60 54819.97 88888.00 2013-05-31 17:55:18.375 151 12550.48 169.60 54820.00 88888.00 2013-05-31 17:55:18.500 151 12550.50 169.62 54820.03 88888.00 2013-05-31 17:55:18.625 151 12550.55 169.70 54820.10 88888.00 2013-05-31 17:55:18.750 151 12550.50 169.65 54820.03 88888.00 2013-05-31 17:55:18.875 151 12550.48 169.60 54820.00 88888.00 2013-05-31 17:55:19.000 151 12550.48 169.62 54820.00 88888.00 2013-05-31 17:55:19.125 151 12550.55 169.65 54820.03 88888.00 2013-05-31 17:55:19.250 151 12550.55 169.65 54820.03 88888.00 2013-05-31 17:55:19.375 151 12550.60 169.65 54820.03 88888.00 2013-05-31 17:55:19.500 151 12550.60 169.68 54820.05 88888.00 2013-05-31 17:55:19.625 151 12550.58 169.68 54820.07 88888.00 2013-05-31 17:55:19.750 151 12550.60 169.70 54820.07 88888.00 2013-05-31 17:55:19.875 151 12550.60 169.70 54820.05 88888.00 2013-05-31 17:55:20.000 151 12550.55 169.65 54820.05 88888.00 2013-05-31 17:55:20.125 151 12550.48 169.70 54820.05 88888.00 2013-05-31 17:55:20.250 151 12550.48 169.68 54820.05 88888.00 2013-05-31 17:55:20.375 151 12550.52 169.68 54820.03 88888.00 2013-05-31 17:55:20.500 151 12550.60 169.70 54820.05 88888.00 2013-05-31 17:55:20.625 151 12550.60 169.68 54820.05 88888.00 2013-05-31 17:55:20.750 151 12550.60 169.68 54820.05 88888.00 2013-05-31 17:55:20.875 151 12550.62 169.70 54820.07 88888.00 2013-05-31 17:55:21.000 151 12550.67 169.72 54820.07 88888.00 2013-05-31 17:55:21.125 151 12550.67 169.72 54820.05 88888.00 2013-05-31 17:55:21.250 151 12550.70 169.72 54820.05 88888.00 2013-05-31 17:55:21.375 151 12550.73 169.75 54820.05 88888.00 2013-05-31 17:55:21.500 151 12550.73 169.72 54820.03 88888.00 2013-05-31 17:55:21.625 151 12550.75 169.75 54820.03 88888.00 2013-05-31 17:55:21.750 151 12550.75 169.78 54820.07 88888.00 2013-05-31 17:55:21.875 151 12550.75 169.75 54820.07 88888.00 2013-05-31 17:55:22.000 151 12550.73 169.72 54820.05 88888.00 2013-05-31 17:55:22.125 151 12550.75 169.78 54820.07 88888.00 2013-05-31 17:55:22.250 151 12550.77 169.78 54820.05 88888.00 2013-05-31 17:55:22.375 151 12550.80 169.78 54820.07 88888.00 2013-05-31 17:55:22.500 151 12550.80 169.80 54820.07 88888.00 2013-05-31 17:55:22.625 151 12550.80 169.82 54820.10 88888.00 2013-05-31 17:55:22.750 151 12550.77 169.85 54820.10 88888.00 2013-05-31 17:55:22.875 151 12550.75 169.82 54820.07 88888.00 2013-05-31 17:55:23.000 151 12550.75 169.80 54820.10 88888.00 2013-05-31 17:55:23.125 151 12550.77 169.82 54820.07 88888.00 2013-05-31 17:55:23.250 151 12550.77 169.80 54820.07 88888.00 2013-05-31 17:55:23.375 151 12550.77 169.80 54820.07 88888.00 2013-05-31 17:55:23.500 151 12550.83 169.80 54820.10 88888.00 2013-05-31 17:55:23.625 151 12550.88 169.82 54820.12 88888.00 2013-05-31 17:55:23.750 151 12550.90 169.88 54820.12 88888.00 2013-05-31 17:55:23.875 151 12550.90 169.88 54820.12 88888.00 2013-05-31 17:55:24.000 151 12550.95 169.88 54820.07 88888.00 2013-05-31 17:55:24.125 151 12551.00 169.88 54820.10 88888.00 2013-05-31 17:55:24.250 151 12551.00 169.88 54820.07 88888.00 2013-05-31 17:55:24.375 151 12551.02 169.93 54820.10 88888.00 2013-05-31 17:55:24.500 151 12550.92 169.90 54820.07 88888.00 2013-05-31 17:55:24.625 151 12550.85 169.88 54820.07 88888.00 2013-05-31 17:55:24.750 151 12550.90 169.90 54820.10 88888.00 2013-05-31 17:55:24.875 151 12550.90 169.93 54820.12 88888.00 2013-05-31 17:55:25.000 151 12550.90 169.93 54820.15 88888.00 2013-05-31 17:55:25.125 151 12550.88 169.93 54820.15 88888.00 2013-05-31 17:55:25.250 151 12550.85 169.95 54820.18 88888.00 2013-05-31 17:55:25.375 151 12550.92 170.00 54820.20 88888.00 2013-05-31 17:55:25.500 151 12550.92 170.03 54820.20 88888.00 2013-05-31 17:55:25.625 151 12550.92 169.97 54820.15 88888.00 2013-05-31 17:55:25.750 151 12550.92 169.93 54820.18 88888.00 2013-05-31 17:55:25.875 151 12550.98 169.95 54820.15 88888.00 2013-05-31 17:55:26.000 151 12550.95 170.00 54820.15 88888.00 2013-05-31 17:55:26.125 151 12550.95 169.97 54820.15 88888.00 2013-05-31 17:55:26.250 151 12550.92 169.97 54820.18 88888.00 2013-05-31 17:55:26.375 151 12551.00 170.00 54820.20 88888.00 2013-05-31 17:55:26.500 151 12551.02 170.03 54820.20 88888.00 2013-05-31 17:55:26.625 151 12551.08 169.97 54820.18 88888.00 2013-05-31 17:55:26.750 151 12551.05 169.97 54820.18 88888.00 2013-05-31 17:55:26.875 151 12551.10 170.00 54820.15 88888.00 2013-05-31 17:55:27.000 151 12551.12 170.00 54820.18 88888.00 2013-05-31 17:55:27.125 151 12551.10 170.03 54820.15 88888.00 2013-05-31 17:55:27.250 151 12551.10 170.03 54820.18 88888.00 2013-05-31 17:55:27.375 151 12551.12 170.05 54820.20 88888.00 2013-05-31 17:55:27.500 151 12551.10 170.05 54820.25 88888.00 2013-05-31 17:55:27.625 151 12551.15 170.07 54820.25 88888.00 2013-05-31 17:55:27.750 151 12551.15 170.07 54820.22 88888.00 2013-05-31 17:55:27.875 151 12551.12 170.10 54820.20 88888.00 2013-05-31 17:55:28.000 151 12551.10 170.15 54820.18 88888.00 2013-05-31 17:55:28.125 151 12551.10 170.15 54820.20 88888.00 2013-05-31 17:55:28.250 151 12551.10 170.15 54820.22 88888.00 2013-05-31 17:55:28.375 151 12551.10 170.12 54820.18 88888.00 2013-05-31 17:55:28.500 151 12551.10 170.18 54820.18 88888.00 2013-05-31 17:55:28.625 151 12551.17 170.22 54820.28 88888.00 2013-05-31 17:55:28.750 151 12551.23 170.22 54820.25 88888.00 2013-05-31 17:55:28.875 151 12551.20 170.22 54820.25 88888.00 2013-05-31 17:55:29.000 151 12551.10 170.22 54820.20 88888.00 2013-05-31 17:55:29.125 151 12551.08 170.28 54820.25 88888.00 2013-05-31 17:55:29.250 151 12551.10 170.25 54820.25 88888.00 2013-05-31 17:55:29.375 151 12551.17 170.25 54820.28 88888.00 2013-05-31 17:55:29.500 151 12551.15 170.22 54820.25 88888.00 2013-05-31 17:55:29.625 151 12551.10 170.18 54820.22 88888.00 2013-05-31 17:55:29.750 151 12551.17 170.20 54820.25 88888.00 2013-05-31 17:55:29.875 151 12551.20 170.22 54820.28 88888.00 2013-05-31 17:55:30.000 151 12551.25 170.25 54820.25 88888.00 2013-05-31 17:55:30.125 151 12551.25 170.25 54820.25 88888.00 2013-05-31 17:55:30.250 151 12551.23 170.25 54820.28 88888.00 2013-05-31 17:55:30.375 151 12551.25 170.28 54820.28 88888.00 2013-05-31 17:55:30.500 151 12551.25 170.28 54820.30 88888.00 2013-05-31 17:55:30.625 151 12551.33 170.25 54820.30 88888.00 2013-05-31 17:55:30.750 151 12551.35 170.28 54820.28 88888.00 2013-05-31 17:55:30.875 151 12551.33 170.25 54820.25 88888.00 2013-05-31 17:55:31.000 151 12551.30 170.28 54820.25 88888.00 2013-05-31 17:55:31.125 151 12551.30 170.30 54820.25 88888.00 2013-05-31 17:55:31.250 151 12551.33 170.30 54820.28 88888.00 2013-05-31 17:55:31.375 151 12551.33 170.32 54820.30 88888.00 2013-05-31 17:55:31.500 151 12551.27 170.32 54820.30 88888.00 2013-05-31 17:55:31.625 151 12551.27 170.35 54820.28 88888.00 2013-05-31 17:55:31.750 151 12551.23 170.32 54820.22 88888.00 2013-05-31 17:55:31.875 151 12551.23 170.35 54820.28 88888.00 2013-05-31 17:55:32.000 151 12551.25 170.40 54820.30 88888.00 2013-05-31 17:55:32.125 151 12551.25 170.38 54820.32 88888.00 2013-05-31 17:55:32.250 151 12551.25 170.38 54820.32 88888.00 2013-05-31 17:55:32.375 151 12551.30 170.35 54820.35 88888.00 2013-05-31 17:55:32.500 151 12551.38 170.32 54820.32 88888.00 2013-05-31 17:55:32.625 151 12551.42 170.35 54820.35 88888.00 2013-05-31 17:55:32.750 151 12551.45 170.38 54820.32 88888.00 2013-05-31 17:55:32.875 151 12551.42 170.35 54820.35 88888.00 2013-05-31 17:55:33.000 151 12551.38 170.32 54820.35 88888.00 2013-05-31 17:55:33.125 151 12551.42 170.35 54820.32 88888.00 2013-05-31 17:55:33.250 151 12551.40 170.32 54820.32 88888.00 2013-05-31 17:55:33.375 151 12551.45 170.35 54820.35 88888.00 2013-05-31 17:55:33.500 151 12551.48 170.38 54820.35 88888.00 2013-05-31 17:55:33.625 151 12551.50 170.35 54820.35 88888.00 2013-05-31 17:55:33.750 151 12551.45 170.35 54820.30 88888.00 2013-05-31 17:55:33.875 151 12551.48 170.38 54820.32 88888.00 2013-05-31 17:55:34.000 151 12551.52 170.40 54820.32 88888.00 2013-05-31 17:55:34.125 151 12551.50 170.38 54820.30 88888.00 2013-05-31 17:55:34.250 151 12551.42 170.38 54820.32 88888.00 2013-05-31 17:55:34.375 151 12551.52 170.43 54820.32 88888.00 2013-05-31 17:55:34.500 151 12551.62 170.43 54820.35 88888.00 2013-05-31 17:55:34.625 151 12551.60 170.43 54820.35 88888.00 2013-05-31 17:55:34.750 151 12551.58 170.40 54820.35 88888.00 2013-05-31 17:55:34.875 151 12551.55 170.38 54820.35 88888.00 2013-05-31 17:55:35.000 151 12551.52 170.40 54820.35 88888.00 2013-05-31 17:55:35.125 151 12551.48 170.45 54820.35 88888.00 2013-05-31 17:55:35.250 151 12551.52 170.45 54820.38 88888.00 2013-05-31 17:55:35.375 151 12551.58 170.45 54820.38 88888.00 2013-05-31 17:55:35.500 151 12551.62 170.43 54820.35 88888.00 2013-05-31 17:55:35.625 151 12551.62 170.40 54820.35 88888.00 2013-05-31 17:55:35.750 151 12551.65 170.40 54820.38 88888.00 2013-05-31 17:55:35.875 151 12551.55 170.40 54820.38 88888.00 2013-05-31 17:55:36.000 151 12551.52 170.43 54820.40 88888.00 2013-05-31 17:55:36.125 151 12551.60 170.47 54820.43 88888.00 2013-05-31 17:55:36.250 151 12551.60 170.47 54820.40 88888.00 2013-05-31 17:55:36.375 151 12551.62 170.45 54820.43 88888.00 2013-05-31 17:55:36.500 151 12551.65 170.47 54820.38 88888.00 2013-05-31 17:55:36.625 151 12551.58 170.43 54820.38 88888.00 2013-05-31 17:55:36.750 151 12551.65 170.45 54820.40 88888.00 2013-05-31 17:55:36.875 151 12551.80 170.50 54820.43 88888.00 2013-05-31 17:55:37.000 151 12551.85 170.55 54820.40 88888.00 2013-05-31 17:55:37.125 151 12551.80 170.50 54820.40 88888.00 2013-05-31 17:55:37.250 151 12551.70 170.50 54820.40 88888.00 2013-05-31 17:55:37.375 151 12551.77 170.53 54820.43 88888.00 2013-05-31 17:55:37.500 151 12551.88 170.55 54820.43 88888.00 2013-05-31 17:55:37.625 151 12551.85 170.53 54820.40 88888.00 2013-05-31 17:55:37.750 151 12551.77 170.50 54820.35 88888.00 2013-05-31 17:55:37.875 151 12551.80 170.47 54820.35 88888.00 2013-05-31 17:55:38.000 151 12551.80 170.50 54820.38 88888.00 2013-05-31 17:55:38.125 151 12551.77 170.50 54820.40 88888.00 2013-05-31 17:55:38.250 151 12551.75 170.50 54820.43 88888.00 2013-05-31 17:55:38.375 151 12551.80 170.53 54820.38 88888.00 2013-05-31 17:55:38.500 151 12551.80 170.55 54820.40 88888.00 2013-05-31 17:55:38.625 151 12551.85 170.53 54820.40 88888.00 2013-05-31 17:55:38.750 151 12551.88 170.53 54820.43 88888.00 2013-05-31 17:55:38.875 151 12551.95 170.53 54820.40 88888.00 2013-05-31 17:55:39.000 151 12551.95 170.53 54820.38 88888.00 2013-05-31 17:55:39.125 151 12551.98 170.55 54820.40 88888.00 2013-05-31 17:55:39.250 151 12552.00 170.55 54820.45 88888.00 2013-05-31 17:55:39.375 151 12552.02 170.60 54820.47 88888.00 2013-05-31 17:55:39.500 151 12551.98 170.60 54820.45 88888.00 2013-05-31 17:55:39.625 151 12552.00 170.57 54820.43 88888.00 2013-05-31 17:55:39.750 151 12552.02 170.60 54820.45 88888.00 2013-05-31 17:55:39.875 151 12552.02 170.57 54820.45 88888.00 2013-05-31 17:55:40.000 151 12552.00 170.57 54820.45 88888.00 2013-05-31 17:55:40.125 151 12551.98 170.60 54820.45 88888.00 2013-05-31 17:55:40.250 151 12551.98 170.57 54820.45 88888.00 2013-05-31 17:55:40.375 151 12552.08 170.57 54820.45 88888.00 2013-05-31 17:55:40.500 151 12552.02 170.55 54820.45 88888.00 2013-05-31 17:55:40.625 151 12552.00 170.60 54820.45 88888.00 2013-05-31 17:55:40.750 151 12552.00 170.68 54820.47 88888.00 2013-05-31 17:55:40.875 151 12552.10 170.62 54820.47 88888.00 2013-05-31 17:55:41.000 151 12552.15 170.60 54820.43 88888.00 2013-05-31 17:55:41.125 151 12552.17 170.60 54820.47 88888.00 2013-05-31 17:55:41.250 151 12552.15 170.60 54820.47 88888.00 2013-05-31 17:55:41.375 151 12552.20 170.60 54820.43 88888.00 2013-05-31 17:55:41.500 151 12552.15 170.62 54820.45 88888.00 2013-05-31 17:55:41.625 151 12552.12 170.65 54820.47 88888.00 2013-05-31 17:55:41.750 151 12552.15 170.65 54820.50 88888.00 2013-05-31 17:55:41.875 151 12552.17 170.68 54820.50 88888.00 2013-05-31 17:55:42.000 151 12552.17 170.65 54820.47 88888.00 2013-05-31 17:55:42.125 151 12552.23 170.65 54820.50 88888.00 2013-05-31 17:55:42.250 151 12552.10 170.68 54820.53 88888.00 2013-05-31 17:55:42.375 151 12552.15 170.65 54820.50 88888.00 2013-05-31 17:55:42.500 151 12552.15 170.65 54820.50 88888.00 2013-05-31 17:55:42.625 151 12552.23 170.70 54820.55 88888.00 2013-05-31 17:55:42.750 151 12552.27 170.68 54820.53 88888.00 2013-05-31 17:55:42.875 151 12552.25 170.75 54820.50 88888.00 2013-05-31 17:55:43.000 151 12552.25 170.72 54820.50 88888.00 2013-05-31 17:55:43.125 151 12552.27 170.72 54820.47 88888.00 2013-05-31 17:55:43.250 151 12552.30 170.72 54820.53 88888.00 2013-05-31 17:55:43.375 151 12552.40 170.75 54820.55 88888.00 2013-05-31 17:55:43.500 151 12552.45 170.75 54820.55 88888.00 2013-05-31 17:55:43.625 151 12552.45 170.72 54820.53 88888.00 2013-05-31 17:55:43.750 151 12552.40 170.68 54820.55 88888.00 2013-05-31 17:55:43.875 151 12552.38 170.70 54820.53 88888.00 2013-05-31 17:55:44.000 151 12552.35 170.70 54820.53 88888.00 2013-05-31 17:55:44.125 151 12552.35 170.75 54820.55 88888.00 2013-05-31 17:55:44.250 151 12552.38 170.75 54820.55 88888.00 2013-05-31 17:55:44.375 151 12552.42 170.75 54820.55 88888.00 2013-05-31 17:55:44.500 151 12552.42 170.78 54820.55 88888.00 2013-05-31 17:55:44.625 151 12552.45 170.75 54820.50 88888.00 2013-05-31 17:55:44.750 151 12552.50 170.75 54820.53 88888.00 2013-05-31 17:55:44.875 151 12552.50 170.75 54820.53 88888.00 2013-05-31 17:55:45.000 151 12552.48 170.78 54820.55 88888.00 2013-05-31 17:55:45.125 151 12552.45 170.80 54820.55 88888.00 2013-05-31 17:55:45.250 151 12552.48 170.78 54820.55 88888.00 2013-05-31 17:55:45.375 151 12552.48 170.72 54820.50 88888.00 2013-05-31 17:55:45.500 151 12552.48 170.72 54820.50 88888.00 2013-05-31 17:55:45.625 151 12552.42 170.75 54820.55 88888.00 2013-05-31 17:55:45.750 151 12552.45 170.78 54820.53 88888.00 2013-05-31 17:55:45.875 151 12552.50 170.82 54820.55 88888.00 2013-05-31 17:55:46.000 151 12552.58 170.80 54820.53 88888.00 2013-05-31 17:55:46.125 151 12552.62 170.82 54820.53 88888.00 2013-05-31 17:55:46.250 151 12552.60 170.82 54820.57 88888.00 2013-05-31 17:55:46.375 151 12552.58 170.80 54820.57 88888.00 2013-05-31 17:55:46.500 151 12552.50 170.82 54820.57 88888.00 2013-05-31 17:55:46.625 151 12552.52 170.78 54820.57 88888.00 2013-05-31 17:55:46.750 151 12552.58 170.78 54820.55 88888.00 2013-05-31 17:55:46.875 151 12552.55 170.80 54820.60 88888.00 2013-05-31 17:55:47.000 151 12552.58 170.78 54820.60 88888.00 2013-05-31 17:55:47.125 151 12552.70 170.80 54820.60 88888.00 2013-05-31 17:55:47.250 151 12552.73 170.80 54820.60 88888.00 2013-05-31 17:55:47.375 151 12552.73 170.85 54820.62 88888.00 2013-05-31 17:55:47.500 151 12552.70 170.82 54820.60 88888.00 2013-05-31 17:55:47.625 151 12552.70 170.78 54820.62 88888.00 2013-05-31 17:55:47.750 151 12552.77 170.78 54820.62 88888.00 2013-05-31 17:55:47.875 151 12552.85 170.80 54820.60 88888.00 2013-05-31 17:55:48.000 151 12552.83 170.80 54820.60 88888.00 2013-05-31 17:55:48.125 151 12552.77 170.78 54820.57 88888.00 2013-05-31 17:55:48.250 151 12552.73 170.78 54820.55 88888.00 2013-05-31 17:55:48.375 151 12552.77 170.82 54820.60 88888.00 2013-05-31 17:55:48.500 151 12552.77 170.82 54820.62 88888.00 2013-05-31 17:55:48.625 151 12552.77 170.85 54820.62 88888.00 2013-05-31 17:55:48.750 151 12552.83 170.80 54820.57 88888.00 2013-05-31 17:55:48.875 151 12552.85 170.78 54820.57 88888.00 2013-05-31 17:55:49.000 151 12552.80 170.78 54820.55 88888.00 2013-05-31 17:55:49.125 151 12552.85 170.85 54820.57 88888.00 2013-05-31 17:55:49.250 151 12552.85 170.85 54820.60 88888.00 2013-05-31 17:55:49.375 151 12552.90 170.85 54820.60 88888.00 2013-05-31 17:55:49.500 151 12552.90 170.85 54820.62 88888.00 2013-05-31 17:55:49.625 151 12552.92 170.85 54820.62 88888.00 2013-05-31 17:55:49.750 151 12552.95 170.88 54820.65 88888.00 2013-05-31 17:55:49.875 151 12552.90 170.88 54820.65 88888.00 2013-05-31 17:55:50.000 151 12552.85 170.85 54820.62 88888.00 2013-05-31 17:55:50.125 151 12552.95 170.88 54820.62 88888.00 2013-05-31 17:55:50.250 151 12552.98 170.85 54820.62 88888.00 2013-05-31 17:55:50.375 151 12553.00 170.88 54820.62 88888.00 2013-05-31 17:55:50.500 151 12552.98 170.82 54820.62 88888.00 2013-05-31 17:55:50.625 151 12552.98 170.82 54820.60 88888.00 2013-05-31 17:55:50.750 151 12553.00 170.88 54820.62 88888.00 2013-05-31 17:55:50.875 151 12553.00 170.85 54820.62 88888.00 2013-05-31 17:55:51.000 151 12552.95 170.85 54820.60 88888.00 2013-05-31 17:55:51.125 151 12552.92 170.88 54820.62 88888.00 2013-05-31 17:55:51.250 151 12552.92 170.85 54820.62 88888.00 2013-05-31 17:55:51.375 151 12552.92 170.85 54820.65 88888.00 2013-05-31 17:55:51.500 151 12552.92 170.88 54820.60 88888.00 2013-05-31 17:55:51.625 151 12553.00 170.85 54820.62 88888.00 2013-05-31 17:55:51.750 151 12553.10 170.93 54820.68 88888.00 2013-05-31 17:55:51.875 151 12553.10 170.95 54820.65 88888.00 2013-05-31 17:55:52.000 151 12553.02 170.95 54820.65 88888.00 2013-05-31 17:55:52.125 151 12553.08 170.93 54820.68 88888.00 2013-05-31 17:55:52.250 151 12553.10 170.95 54820.68 88888.00 2013-05-31 17:55:52.375 151 12553.12 170.97 54820.68 88888.00 2013-05-31 17:55:52.500 151 12553.17 170.93 54820.65 88888.00 2013-05-31 17:55:52.625 151 12553.12 170.95 54820.68 88888.00 2013-05-31 17:55:52.750 151 12553.12 170.93 54820.70 88888.00 2013-05-31 17:55:52.875 151 12553.15 170.97 54820.70 88888.00 2013-05-31 17:55:53.000 151 12553.17 170.97 54820.70 88888.00 2013-05-31 17:55:53.125 151 12553.17 170.97 54820.70 88888.00 2013-05-31 17:55:53.250 151 12553.15 170.93 54820.68 88888.00 2013-05-31 17:55:53.375 151 12553.17 170.93 54820.70 88888.00 2013-05-31 17:55:53.500 151 12553.17 170.95 54820.72 88888.00 2013-05-31 17:55:53.625 151 12553.17 170.93 54820.68 88888.00 2013-05-31 17:55:53.750 151 12553.15 170.90 54820.68 88888.00 2013-05-31 17:55:53.875 151 12553.17 170.90 54820.70 88888.00 2013-05-31 17:55:54.000 151 12553.20 170.90 54820.70 88888.00 2013-05-31 17:55:54.125 151 12553.25 170.93 54820.68 88888.00 2013-05-31 17:55:54.250 151 12553.25 170.97 54820.68 88888.00 2013-05-31 17:55:54.375 151 12553.25 170.95 54820.70 88888.00 2013-05-31 17:55:54.500 151 12553.23 170.95 54820.70 88888.00 2013-05-31 17:55:54.625 151 12553.25 170.95 54820.70 88888.00 2013-05-31 17:55:54.750 151 12553.25 170.97 54820.72 88888.00 2013-05-31 17:55:54.875 151 12553.30 171.00 54820.72 88888.00 2013-05-31 17:55:55.000 151 12553.33 170.97 54820.72 88888.00 2013-05-31 17:55:55.125 151 12553.33 171.00 54820.72 88888.00 2013-05-31 17:55:55.250 151 12553.30 170.97 54820.72 88888.00 2013-05-31 17:55:55.375 151 12553.33 170.95 54820.72 88888.00 2013-05-31 17:55:55.500 151 12553.33 170.95 54820.72 88888.00 2013-05-31 17:55:55.625 151 12553.40 170.97 54820.75 88888.00 2013-05-31 17:55:55.750 151 12553.40 171.00 54820.72 88888.00 2013-05-31 17:55:55.875 151 12553.40 171.00 54820.72 88888.00 2013-05-31 17:55:56.000 151 12553.42 170.97 54820.70 88888.00 2013-05-31 17:55:56.125 151 12553.45 170.95 54820.70 88888.00 2013-05-31 17:55:56.250 151 12553.35 170.93 54820.75 88888.00 2013-05-31 17:55:56.375 151 12553.40 170.95 54820.72 88888.00 2013-05-31 17:55:56.500 151 12553.50 170.97 54820.75 88888.00 2013-05-31 17:55:56.625 151 12553.50 171.00 54820.75 88888.00 2013-05-31 17:55:56.750 151 12553.50 171.00 54820.72 88888.00 2013-05-31 17:55:56.875 151 12553.48 171.00 54820.78 88888.00 2013-05-31 17:55:57.000 151 12553.48 171.03 54820.78 88888.00 2013-05-31 17:55:57.125 151 12553.50 171.03 54820.80 88888.00 2013-05-31 17:55:57.250 151 12553.45 171.05 54820.82 88888.00 2013-05-31 17:55:57.375 151 12553.48 171.05 54820.82 88888.00 2013-05-31 17:55:57.500 151 12553.48 171.07 54820.80 88888.00 2013-05-31 17:55:57.625 151 12553.52 171.03 54820.80 88888.00 2013-05-31 17:55:57.750 151 12553.50 171.03 54820.78 88888.00 2013-05-31 17:55:57.875 151 12553.48 171.00 54820.80 88888.00 2013-05-31 17:55:58.000 151 12553.48 170.97 54820.78 88888.00 2013-05-31 17:55:58.125 151 12553.52 171.03 54820.78 88888.00 2013-05-31 17:55:58.250 151 12553.58 171.03 54820.78 88888.00 2013-05-31 17:55:58.375 151 12553.60 171.05 54820.78 88888.00 2013-05-31 17:55:58.500 151 12553.58 171.05 54820.80 88888.00 2013-05-31 17:55:58.625 151 12553.52 171.10 54820.80 88888.00 2013-05-31 17:55:58.750 151 12553.52 171.12 54820.82 88888.00 2013-05-31 17:55:58.875 151 12553.58 171.07 54820.82 88888.00 2013-05-31 17:55:59.000 151 12553.58 171.05 54820.82 88888.00 2013-05-31 17:55:59.125 151 12553.55 171.05 54820.80 88888.00 2013-05-31 17:55:59.250 151 12553.52 171.05 54820.80 88888.00 2013-05-31 17:55:59.375 151 12553.60 171.12 54820.85 88888.00 2013-05-31 17:55:59.500 151 12553.60 171.12 54820.82 88888.00 2013-05-31 17:55:59.625 151 12553.60 171.10 54820.82 88888.00 2013-05-31 17:55:59.750 151 12553.62 171.12 54820.82 88888.00 2013-05-31 17:55:59.875 151 12553.65 171.12 54820.82 88888.00 2013-05-31 17:56:00.000 151 12553.67 171.10 54820.82 88888.00 2013-05-31 17:56:00.125 151 12553.67 171.12 54820.82 88888.00 2013-05-31 17:56:00.250 151 12553.58 171.15 54820.85 88888.00 2013-05-31 17:56:00.375 151 12553.60 171.15 54820.85 88888.00 2013-05-31 17:56:00.500 151 12553.62 171.18 54820.88 88888.00 2013-05-31 17:56:00.625 151 12553.67 171.15 54820.88 88888.00 2013-05-31 17:56:00.750 151 12553.65 171.18 54820.85 88888.00 2013-05-31 17:56:00.875 151 12553.65 171.18 54820.82 88888.00 2013-05-31 17:56:01.000 151 12553.65 171.18 54820.82 88888.00 2013-05-31 17:56:01.125 151 12553.62 171.18 54820.85 88888.00 2013-05-31 17:56:01.250 151 12553.67 171.18 54820.85 88888.00 2013-05-31 17:56:01.375 151 12553.73 171.20 54820.85 88888.00 2013-05-31 17:56:01.500 151 12553.70 171.18 54820.80 88888.00 2013-05-31 17:56:01.625 151 12553.62 171.18 54820.82 88888.00 2013-05-31 17:56:01.750 151 12553.62 171.20 54820.85 88888.00 2013-05-31 17:56:01.875 151 12553.70 171.22 54820.85 88888.00 2013-05-31 17:56:02.000 151 12553.75 171.22 54820.85 88888.00 2013-05-31 17:56:02.125 151 12553.80 171.25 54820.85 88888.00 2013-05-31 17:56:02.250 151 12553.77 171.22 54820.88 88888.00 2013-05-31 17:56:02.375 151 12553.80 171.20 54820.82 88888.00 2013-05-31 17:56:02.500 151 12553.77 171.20 54820.82 88888.00 2013-05-31 17:56:02.625 151 12553.77 171.22 54820.82 88888.00 2013-05-31 17:56:02.750 151 12553.83 171.22 54820.85 88888.00 2013-05-31 17:56:02.875 151 12553.80 171.20 54820.85 88888.00 2013-05-31 17:56:03.000 151 12553.83 171.22 54820.85 88888.00 2013-05-31 17:56:03.125 151 12553.83 171.25 54820.88 88888.00 2013-05-31 17:56:03.250 151 12553.83 171.22 54820.88 88888.00 2013-05-31 17:56:03.375 151 12553.88 171.25 54820.88 88888.00 2013-05-31 17:56:03.500 151 12553.88 171.28 54820.88 88888.00 2013-05-31 17:56:03.625 151 12553.83 171.28 54820.88 88888.00 2013-05-31 17:56:03.750 151 12553.80 171.30 54820.90 88888.00 2013-05-31 17:56:03.875 151 12553.85 171.32 54820.93 88888.00 2013-05-31 17:56:04.000 151 12553.90 171.30 54820.90 88888.00 2013-05-31 17:56:04.125 151 12553.90 171.28 54820.90 88888.00 2013-05-31 17:56:04.250 151 12553.85 171.25 54820.90 88888.00 2013-05-31 17:56:04.375 151 12553.90 171.28 54820.93 88888.00 2013-05-31 17:56:04.500 151 12553.85 171.30 54820.93 88888.00 2013-05-31 17:56:04.625 151 12553.85 171.32 54820.93 88888.00 2013-05-31 17:56:04.750 151 12553.83 171.28 54820.93 88888.00 2013-05-31 17:56:04.875 151 12553.77 171.30 54820.95 88888.00 2013-05-31 17:56:05.000 151 12553.77 171.30 54820.95 88888.00 2013-05-31 17:56:05.125 151 12553.85 171.32 54820.93 88888.00 2013-05-31 17:56:05.250 151 12553.88 171.32 54820.93 88888.00 2013-05-31 17:56:05.375 151 12553.88 171.30 54820.90 88888.00 2013-05-31 17:56:05.500 151 12553.92 171.32 54820.90 88888.00 2013-05-31 17:56:05.625 151 12553.98 171.35 54820.90 88888.00 2013-05-31 17:56:05.750 151 12553.98 171.38 54820.93 88888.00 2013-05-31 17:56:05.875 151 12553.90 171.43 54820.93 88888.00 2013-05-31 17:56:06.000 151 12553.88 171.35 54820.90 88888.00 2013-05-31 17:56:06.125 151 12553.83 171.32 54820.93 88888.00 2013-05-31 17:56:06.250 151 12553.80 171.40 54820.93 88888.00 2013-05-31 17:56:06.375 151 12553.92 171.45 54820.95 88888.00 2013-05-31 17:56:06.500 151 12553.90 171.43 54820.93 88888.00 2013-05-31 17:56:06.625 151 12553.90 171.40 54820.95 88888.00 2013-05-31 17:56:06.750 151 12553.92 171.40 54820.95 88888.00 2013-05-31 17:56:06.875 151 12553.85 171.43 54820.93 88888.00 2013-05-31 17:56:07.000 151 12553.83 171.43 54820.95 88888.00 2013-05-31 17:56:07.125 151 12553.83 171.45 54821.00 88888.00 2013-05-31 17:56:07.250 151 12553.80 171.45 54820.95 88888.00 2013-05-31 17:56:07.375 151 12553.77 171.40 54820.93 88888.00 2013-05-31 17:56:07.500 151 12553.77 171.45 54820.95 88888.00 2013-05-31 17:56:07.625 151 12553.85 171.50 54821.00 88888.00 2013-05-31 17:56:07.750 151 12553.88 171.45 54821.00 88888.00 2013-05-31 17:56:07.875 151 12553.83 171.40 54820.95 88888.00 2013-05-31 17:56:08.000 151 12553.83 171.43 54820.97 88888.00 2013-05-31 17:56:08.125 151 12553.90 171.45 54820.97 88888.00 2013-05-31 17:56:08.250 151 12553.98 171.43 54820.97 88888.00 2013-05-31 17:56:08.375 151 12554.02 171.45 54821.03 88888.00 2013-05-31 17:56:08.500 151 12553.98 171.47 54821.00 88888.00 2013-05-31 17:56:08.625 151 12553.98 171.50 54821.03 88888.00 2013-05-31 17:56:08.750 151 12553.92 171.53 54821.03 88888.00 2013-05-31 17:56:08.875 151 12553.90 171.47 54821.00 88888.00 2013-05-31 17:56:09.000 151 12553.95 171.47 54821.00 88888.00 2013-05-31 17:56:09.125 151 12554.02 171.53 54821.03 88888.00 2013-05-31 17:56:09.250 151 12553.98 171.55 54821.05 88888.00 2013-05-31 17:56:09.375 151 12553.98 171.57 54821.07 88888.00 2013-05-31 17:56:09.500 151 12553.98 171.55 54821.03 88888.00 2013-05-31 17:56:09.625 151 12554.00 171.50 54821.00 88888.00 2013-05-31 17:56:09.750 151 12554.05 171.50 54821.00 88888.00 2013-05-31 17:56:09.875 151 12554.08 171.55 54821.03 88888.00 2013-05-31 17:56:10.000 151 12554.08 171.60 54821.05 88888.00 2013-05-31 17:56:10.125 151 12554.02 171.60 54821.10 88888.00 2013-05-31 17:56:10.250 151 12554.00 171.57 54821.05 88888.00 2013-05-31 17:56:10.375 151 12554.08 171.57 54821.05 88888.00 2013-05-31 17:56:10.500 151 12554.08 171.62 54821.07 88888.00 2013-05-31 17:56:10.625 151 12554.10 171.62 54821.10 88888.00 2013-05-31 17:56:10.750 151 12554.08 171.60 54821.10 88888.00 2013-05-31 17:56:10.875 151 12554.05 171.62 54821.07 88888.00 2013-05-31 17:56:11.000 151 12554.05 171.65 54821.05 88888.00 2013-05-31 17:56:11.125 151 12554.10 171.65 54821.10 88888.00 2013-05-31 17:56:11.250 151 12554.05 171.65 54821.10 88888.00 2013-05-31 17:56:11.375 151 12554.08 171.65 54821.12 88888.00 2013-05-31 17:56:11.500 151 12554.10 171.65 54821.07 88888.00 2013-05-31 17:56:11.625 151 12554.08 171.62 54821.07 88888.00 2013-05-31 17:56:11.750 151 12554.05 171.65 54821.12 88888.00 2013-05-31 17:56:11.875 151 12554.08 171.65 54821.12 88888.00 2013-05-31 17:56:12.000 151 12554.05 171.60 54821.10 88888.00 2013-05-31 17:56:12.125 151 12554.02 171.62 54821.10 88888.00 2013-05-31 17:56:12.250 151 12553.95 171.65 54821.15 88888.00 2013-05-31 17:56:12.375 151 12553.95 171.65 54821.15 88888.00 2013-05-31 17:56:12.500 151 12553.98 171.62 54821.15 88888.00 2013-05-31 17:56:12.625 151 12554.00 171.65 54821.15 88888.00 2013-05-31 17:56:12.750 151 12554.02 171.70 54821.15 88888.00 2013-05-31 17:56:12.875 151 12554.00 171.72 54821.15 88888.00 2013-05-31 17:56:13.000 151 12553.98 171.75 54821.15 88888.00 2013-05-31 17:56:13.125 151 12554.02 171.75 54821.12 88888.00 2013-05-31 17:56:13.250 151 12554.02 171.70 54821.12 88888.00 2013-05-31 17:56:13.375 151 12554.05 171.72 54821.12 88888.00 2013-05-31 17:56:13.500 151 12554.08 171.75 54821.15 88888.00 2013-05-31 17:56:13.625 151 12554.08 171.75 54821.18 88888.00 2013-05-31 17:56:13.750 151 12554.05 171.75 54821.18 88888.00 2013-05-31 17:56:13.875 151 12554.00 171.72 54821.12 88888.00 2013-05-31 17:56:14.000 151 12553.98 171.70 54821.12 88888.00 2013-05-31 17:56:14.125 151 12553.95 171.72 54821.12 88888.00 2013-05-31 17:56:14.250 151 12553.92 171.70 54821.15 88888.00 2013-05-31 17:56:14.375 151 12553.95 171.70 54821.12 88888.00 2013-05-31 17:56:14.500 151 12553.95 171.70 54821.12 88888.00 2013-05-31 17:56:14.625 151 12553.98 171.75 54821.18 88888.00 2013-05-31 17:56:14.750 151 12554.05 171.75 54821.18 88888.00 2013-05-31 17:56:14.875 151 12554.10 171.78 54821.15 88888.00 2013-05-31 17:56:15.000 151 12554.12 171.80 54821.15 88888.00 2013-05-31 17:56:15.125 151 12554.17 171.80 54821.20 88888.00 2013-05-31 17:56:15.250 151 12554.10 171.82 54821.20 88888.00 2013-05-31 17:56:15.375 151 12554.12 171.82 54821.22 88888.00 2013-05-31 17:56:15.500 151 12554.08 171.82 54821.20 88888.00 2013-05-31 17:56:15.625 151 12554.10 171.82 54821.20 88888.00 2013-05-31 17:56:15.750 151 12554.12 171.85 54821.22 88888.00 2013-05-31 17:56:15.875 151 12554.17 171.85 54821.20 88888.00 2013-05-31 17:56:16.000 151 12554.23 171.82 54821.18 88888.00 2013-05-31 17:56:16.125 151 12554.23 171.82 54821.18 88888.00 2013-05-31 17:56:16.250 151 12554.17 171.85 54821.18 88888.00 2013-05-31 17:56:16.375 151 12554.17 171.85 54821.15 88888.00 2013-05-31 17:56:16.500 151 12554.15 171.85 54821.18 88888.00 2013-05-31 17:56:16.625 151 12554.17 171.88 54821.18 88888.00 2013-05-31 17:56:16.750 151 12554.20 171.90 54821.20 88888.00 2013-05-31 17:56:16.875 151 12554.23 171.90 54821.22 88888.00 2013-05-31 17:56:17.000 151 12554.15 171.88 54821.25 88888.00 2013-05-31 17:56:17.125 151 12554.17 171.90 54821.22 88888.00 2013-05-31 17:56:17.250 151 12554.20 171.90 54821.22 88888.00 2013-05-31 17:56:17.375 151 12554.12 171.93 54821.22 88888.00 2013-05-31 17:56:17.500 151 12554.05 171.90 54821.22 88888.00 2013-05-31 17:56:17.625 151 12554.02 171.90 54821.22 88888.00 2013-05-31 17:56:17.750 151 12554.08 171.90 54821.22 88888.00 2013-05-31 17:56:17.875 151 12554.10 171.93 54821.22 88888.00 2013-05-31 17:56:18.000 151 12554.17 171.95 54821.22 88888.00 2013-05-31 17:56:18.125 151 12554.20 171.97 54821.22 88888.00 2013-05-31 17:56:18.250 151 12554.20 171.93 54821.22 88888.00 2013-05-31 17:56:18.375 151 12554.23 171.93 54821.25 88888.00 2013-05-31 17:56:18.500 151 12554.20 171.95 54821.28 88888.00 2013-05-31 17:56:18.625 151 12554.15 171.93 54821.25 88888.00 2013-05-31 17:56:18.750 151 12554.17 171.93 54821.20 88888.00 2013-05-31 17:56:18.875 151 12554.20 171.93 54821.20 88888.00 2013-05-31 17:56:19.000 151 12554.23 171.93 54821.22 88888.00 2013-05-31 17:56:19.125 151 12554.25 171.95 54821.22 88888.00 2013-05-31 17:56:19.250 151 12554.27 171.97 54821.25 88888.00 2013-05-31 17:56:19.375 151 12554.33 171.97 54821.22 88888.00 2013-05-31 17:56:19.500 151 12554.30 171.97 54821.22 88888.00 2013-05-31 17:56:19.625 151 12554.35 171.97 54821.22 88888.00 2013-05-31 17:56:19.750 151 12554.35 171.97 54821.25 88888.00 2013-05-31 17:56:19.875 151 12554.30 171.95 54821.25 88888.00 2013-05-31 17:56:20.000 151 12554.27 171.97 54821.28 88888.00 2013-05-31 17:56:20.125 151 12554.30 172.00 54821.30 88888.00 2013-05-31 17:56:20.250 151 12554.25 172.03 54821.32 88888.00 2013-05-31 17:56:20.375 151 12554.25 172.00 54821.32 88888.00 2013-05-31 17:56:20.500 151 12554.20 172.00 54821.30 88888.00 2013-05-31 17:56:20.625 151 12554.17 172.00 54821.30 88888.00 2013-05-31 17:56:20.750 151 12554.20 171.95 54821.30 88888.00 2013-05-31 17:56:20.875 151 12554.17 172.03 54821.30 88888.00 2013-05-31 17:56:21.000 151 12554.12 172.03 54821.32 88888.00 2013-05-31 17:56:21.125 151 12554.10 172.07 54821.35 88888.00 2013-05-31 17:56:21.250 151 12554.12 172.05 54821.32 88888.00 2013-05-31 17:56:21.375 151 12554.20 172.03 54821.30 88888.00 2013-05-31 17:56:21.500 151 12554.23 172.03 54821.30 88888.00 2013-05-31 17:56:21.625 151 12554.23 172.03 54821.30 88888.00 2013-05-31 17:56:21.750 151 12554.17 172.00 54821.30 88888.00 2013-05-31 17:56:21.875 151 12554.17 171.97 54821.30 88888.00 2013-05-31 17:56:22.000 151 12554.17 172.00 54821.32 88888.00 2013-05-31 17:56:22.125 151 12554.20 172.03 54821.32 88888.00 2013-05-31 17:56:22.250 151 12554.23 172.05 54821.35 88888.00 2013-05-31 17:56:22.375 151 12554.23 172.03 54821.35 88888.00 2013-05-31 17:56:22.500 151 12554.23 172.05 54821.35 88888.00 2013-05-31 17:56:22.625 151 12554.25 172.03 54821.38 88888.00 2013-05-31 17:56:22.750 151 12554.25 172.07 54821.35 88888.00 2013-05-31 17:56:22.875 151 12554.20 172.07 54821.35 88888.00 2013-05-31 17:56:23.000 151 12554.25 172.07 54821.35 88888.00 2013-05-31 17:56:23.125 151 12554.35 172.05 54821.38 88888.00 2013-05-31 17:56:23.250 151 12554.33 172.05 54821.40 88888.00 2013-05-31 17:56:23.375 151 12554.27 172.05 54821.38 88888.00 2013-05-31 17:56:23.500 151 12554.23 172.00 54821.38 88888.00 2013-05-31 17:56:23.625 151 12554.23 172.00 54821.35 88888.00 2013-05-31 17:56:23.750 151 12554.30 172.05 54821.38 88888.00 2013-05-31 17:56:23.875 151 12554.30 172.05 54821.35 88888.00 2013-05-31 17:56:24.000 151 12554.27 172.03 54821.32 88888.00 2013-05-31 17:56:24.125 151 12554.23 172.03 54821.35 88888.00 2013-05-31 17:56:24.250 151 12554.25 172.03 54821.38 88888.00 2013-05-31 17:56:24.375 151 12554.30 172.03 54821.35 88888.00 2013-05-31 17:56:24.500 151 12554.30 172.05 54821.35 88888.00 2013-05-31 17:56:24.625 151 12554.20 172.07 54821.35 88888.00 2013-05-31 17:56:24.750 151 12554.20 172.07 54821.40 88888.00 2013-05-31 17:56:24.875 151 12554.27 172.07 54821.40 88888.00 2013-05-31 17:56:25.000 151 12554.25 172.07 54821.43 88888.00 2013-05-31 17:56:25.125 151 12554.27 172.05 54821.40 88888.00 2013-05-31 17:56:25.250 151 12554.23 172.05 54821.43 88888.00 2013-05-31 17:56:25.375 151 12554.30 172.10 54821.45 88888.00 2013-05-31 17:56:25.500 151 12554.33 172.10 54821.47 88888.00 2013-05-31 17:56:25.625 151 12554.30 172.12 54821.43 88888.00 2013-05-31 17:56:25.750 151 12554.30 172.07 54821.43 88888.00 2013-05-31 17:56:25.875 151 12554.30 172.07 54821.43 88888.00 2013-05-31 17:56:26.000 151 12554.27 172.05 54821.43 88888.00 2013-05-31 17:56:26.125 151 12554.30 172.07 54821.43 88888.00 2013-05-31 17:56:26.250 151 12554.35 172.10 54821.43 88888.00 2013-05-31 17:56:26.375 151 12554.38 172.12 54821.45 88888.00 2013-05-31 17:56:26.500 151 12554.30 172.10 54821.47 88888.00 2013-05-31 17:56:26.625 151 12554.23 172.10 54821.43 88888.00 2013-05-31 17:56:26.750 151 12554.25 172.10 54821.43 88888.00 2013-05-31 17:56:26.875 151 12554.20 172.12 54821.45 88888.00 2013-05-31 17:56:27.000 151 12554.15 172.10 54821.40 88888.00 2013-05-31 17:56:27.125 151 12554.23 172.10 54821.43 88888.00 2013-05-31 17:56:27.250 151 12554.25 172.12 54821.45 88888.00 2013-05-31 17:56:27.375 151 12554.25 172.12 54821.40 88888.00 2013-05-31 17:56:27.500 151 12554.27 172.12 54821.43 88888.00 2013-05-31 17:56:27.625 151 12554.35 172.10 54821.40 88888.00 2013-05-31 17:56:27.750 151 12554.35 172.10 54821.45 88888.00 2013-05-31 17:56:27.875 151 12554.35 172.15 54821.47 88888.00 2013-05-31 17:56:28.000 151 12554.30 172.12 54821.47 88888.00 2013-05-31 17:56:28.125 151 12554.30 172.15 54821.47 88888.00 2013-05-31 17:56:28.250 151 12554.35 172.15 54821.47 88888.00 2013-05-31 17:56:28.375 151 12554.33 172.15 54821.45 88888.00 2013-05-31 17:56:28.500 151 12554.23 172.18 54821.50 88888.00 2013-05-31 17:56:28.625 151 12554.23 172.20 54821.53 88888.00 2013-05-31 17:56:28.750 151 12554.25 172.18 54821.50 88888.00 2013-05-31 17:56:28.875 151 12554.23 172.10 54821.47 88888.00 2013-05-31 17:56:29.000 151 12554.17 172.12 54821.47 88888.00 2013-05-31 17:56:29.125 151 12554.23 172.15 54821.50 88888.00 2013-05-31 17:56:29.250 151 12554.23 172.18 54821.53 88888.00 2013-05-31 17:56:29.375 151 12554.30 172.22 54821.53 88888.00 2013-05-31 17:56:29.500 151 12554.27 172.22 54821.53 88888.00 2013-05-31 17:56:29.625 151 12554.17 172.15 54821.47 88888.00 2013-05-31 17:56:29.750 151 12554.23 172.18 54821.47 88888.00 2013-05-31 17:56:29.875 151 12554.25 172.22 54821.50 88888.00 2013-05-31 17:56:30.000 151 12554.30 172.18 54821.53 88888.00 2013-05-31 17:56:30.125 151 12554.35 172.18 54821.53 88888.00 2013-05-31 17:56:30.250 151 12554.35 172.18 54821.53 88888.00 2013-05-31 17:56:30.375 151 12554.33 172.22 54821.53 88888.00 2013-05-31 17:56:30.500 151 12554.25 172.22 54821.50 88888.00 2013-05-31 17:56:30.625 151 12554.25 172.18 54821.50 88888.00 2013-05-31 17:56:30.750 151 12554.33 172.20 54821.53 88888.00 2013-05-31 17:56:30.875 151 12554.33 172.20 54821.53 88888.00 2013-05-31 17:56:31.000 151 12554.30 172.18 54821.50 88888.00 2013-05-31 17:56:31.125 151 12554.25 172.22 54821.53 88888.00 2013-05-31 17:56:31.250 151 12554.23 172.22 54821.53 88888.00 2013-05-31 17:56:31.375 151 12554.25 172.22 54821.50 88888.00 2013-05-31 17:56:31.500 151 12554.23 172.15 54821.50 88888.00 2013-05-31 17:56:31.625 151 12554.20 172.18 54821.55 88888.00 2013-05-31 17:56:31.750 151 12554.23 172.20 54821.57 88888.00 2013-05-31 17:56:31.875 151 12554.27 172.22 54821.60 88888.00 2013-05-31 17:56:32.000 151 12554.25 172.22 54821.57 88888.00 2013-05-31 17:56:32.125 151 12554.25 172.20 54821.55 88888.00 2013-05-31 17:56:32.250 151 12554.25 172.18 54821.55 88888.00 2013-05-31 17:56:32.375 151 12554.35 172.18 54821.57 88888.00 2013-05-31 17:56:32.500 151 12554.38 172.18 54821.57 88888.00 2013-05-31 17:56:32.625 151 12554.33 172.20 54821.55 88888.00 2013-05-31 17:56:32.750 151 12554.30 172.20 54821.55 88888.00 2013-05-31 17:56:32.875 151 12554.27 172.20 54821.55 88888.00 2013-05-31 17:56:33.000 151 12554.27 172.20 54821.55 88888.00 2013-05-31 17:56:33.125 151 12554.25 172.18 54821.55 88888.00 2013-05-31 17:56:33.250 151 12554.23 172.20 54821.55 88888.00 2013-05-31 17:56:33.375 151 12554.27 172.25 54821.57 88888.00 2013-05-31 17:56:33.500 151 12554.20 172.22 54821.55 88888.00 2013-05-31 17:56:33.625 151 12554.20 172.20 54821.55 88888.00 2013-05-31 17:56:33.750 151 12554.23 172.28 54821.57 88888.00 2013-05-31 17:56:33.875 151 12554.17 172.30 54821.57 88888.00 2013-05-31 17:56:34.000 151 12554.25 172.25 54821.55 88888.00 2013-05-31 17:56:34.125 151 12554.25 172.25 54821.55 88888.00 2013-05-31 17:56:34.250 151 12554.25 172.25 54821.60 88888.00 2013-05-31 17:56:34.375 151 12554.27 172.30 54821.60 88888.00 2013-05-31 17:56:34.500 151 12554.20 172.28 54821.60 88888.00 2013-05-31 17:56:34.625 151 12554.23 172.28 54821.57 88888.00 2013-05-31 17:56:34.750 151 12554.33 172.30 54821.60 88888.00 2013-05-31 17:56:34.875 151 12554.35 172.32 54821.65 88888.00 2013-05-31 17:56:35.000 151 12554.30 172.32 54821.60 88888.00 2013-05-31 17:56:35.125 151 12554.25 172.28 54821.60 88888.00 2013-05-31 17:56:35.250 151 12554.20 172.28 54821.60 88888.00 2013-05-31 17:56:35.375 151 12554.25 172.32 54821.65 88888.00 2013-05-31 17:56:35.500 151 12554.12 172.30 54821.62 88888.00 2013-05-31 17:56:35.625 151 12554.08 172.25 54821.62 88888.00 2013-05-31 17:56:35.750 151 12554.15 172.28 54821.62 88888.00 2013-05-31 17:56:35.875 151 12554.12 172.28 54821.62 88888.00 2013-05-31 17:56:36.000 151 12554.12 172.30 54821.62 88888.00 2013-05-31 17:56:36.125 151 12554.10 172.30 54821.62 88888.00 2013-05-31 17:56:36.250 151 12554.10 172.30 54821.65 88888.00 2013-05-31 17:56:36.375 151 12554.23 172.32 54821.65 88888.00 2013-05-31 17:56:36.500 151 12554.23 172.32 54821.65 88888.00 2013-05-31 17:56:36.625 151 12554.25 172.32 54821.68 88888.00 2013-05-31 17:56:36.750 151 12554.23 172.30 54821.65 88888.00 2013-05-31 17:56:36.875 151 12554.25 172.28 54821.65 88888.00 2013-05-31 17:56:37.000 151 12554.23 172.30 54821.65 88888.00 2013-05-31 17:56:37.125 151 12554.20 172.32 54821.68 88888.00 2013-05-31 17:56:37.250 151 12554.23 172.32 54821.65 88888.00 2013-05-31 17:56:37.375 151 12554.30 172.32 54821.68 88888.00 2013-05-31 17:56:37.500 151 12554.30 172.38 54821.68 88888.00 2013-05-31 17:56:37.625 151 12554.33 172.38 54821.68 88888.00 2013-05-31 17:56:37.750 151 12554.25 172.35 54821.65 88888.00 2013-05-31 17:56:37.875 151 12554.12 172.32 54821.68 88888.00 2013-05-31 17:56:38.000 151 12554.05 172.32 54821.65 88888.00 2013-05-31 17:56:38.125 151 12554.05 172.32 54821.65 88888.00 2013-05-31 17:56:38.250 151 12554.02 172.35 54821.68 88888.00 2013-05-31 17:56:38.375 151 12554.05 172.35 54821.68 88888.00 2013-05-31 17:56:38.500 151 12554.02 172.35 54821.68 88888.00 2013-05-31 17:56:38.625 151 12554.05 172.35 54821.70 88888.00 2013-05-31 17:56:38.750 151 12554.05 172.32 54821.68 88888.00 2013-05-31 17:56:38.875 151 12554.05 172.32 54821.68 88888.00 2013-05-31 17:56:39.000 151 12554.05 172.30 54821.65 88888.00 2013-05-31 17:56:39.125 151 12554.02 172.32 54821.70 88888.00 2013-05-31 17:56:39.250 151 12553.98 172.30 54821.70 88888.00 2013-05-31 17:56:39.375 151 12553.98 172.32 54821.72 88888.00 2013-05-31 17:56:39.500 151 12553.95 172.32 54821.70 88888.00 2013-05-31 17:56:39.625 151 12553.98 172.32 54821.72 88888.00 2013-05-31 17:56:39.750 151 12553.98 172.28 54821.72 88888.00 2013-05-31 17:56:39.875 151 12553.98 172.28 54821.70 88888.00 2013-05-31 17:56:40.000 151 12554.02 172.35 54821.72 88888.00 2013-05-31 17:56:40.125 151 12554.02 172.38 54821.72 88888.00 2013-05-31 17:56:40.250 151 12553.98 172.32 54821.72 88888.00 2013-05-31 17:56:40.375 151 12554.02 172.32 54821.72 88888.00 2013-05-31 17:56:40.500 151 12554.05 172.35 54821.75 88888.00 2013-05-31 17:56:40.625 151 12554.02 172.35 54821.75 88888.00 2013-05-31 17:56:40.750 151 12553.98 172.35 54821.72 88888.00 2013-05-31 17:56:40.875 151 12554.00 172.38 54821.75 88888.00 2013-05-31 17:56:41.000 151 12554.08 172.38 54821.72 88888.00 2013-05-31 17:56:41.125 151 12554.05 172.32 54821.75 88888.00 2013-05-31 17:56:41.250 151 12553.95 172.32 54821.78 88888.00 2013-05-31 17:56:41.375 151 12553.98 172.32 54821.75 88888.00 2013-05-31 17:56:41.500 151 12553.90 172.32 54821.75 88888.00 2013-05-31 17:56:41.625 151 12553.92 172.35 54821.78 88888.00 2013-05-31 17:56:41.750 151 12553.95 172.35 54821.78 88888.00 2013-05-31 17:56:41.875 151 12553.98 172.32 54821.75 88888.00 2013-05-31 17:56:42.000 151 12553.98 172.38 54821.80 88888.00 2013-05-31 17:56:42.125 151 12553.98 172.38 54821.82 88888.00 2013-05-31 17:56:42.250 151 12554.00 172.35 54821.82 88888.00 2013-05-31 17:56:42.375 151 12554.05 172.35 54821.82 88888.00 2013-05-31 17:56:42.500 151 12553.98 172.38 54821.82 88888.00 2013-05-31 17:56:42.625 151 12553.98 172.35 54821.85 88888.00 2013-05-31 17:56:42.750 151 12553.95 172.35 54821.82 88888.00 2013-05-31 17:56:42.875 151 12553.90 172.38 54821.82 88888.00 2013-05-31 17:56:43.000 151 12553.90 172.35 54821.80 88888.00 2013-05-31 17:56:43.125 151 12553.88 172.35 54821.82 88888.00 2013-05-31 17:56:43.250 151 12553.85 172.35 54821.80 88888.00 2013-05-31 17:56:43.375 151 12553.88 172.38 54821.85 88888.00 2013-05-31 17:56:43.500 151 12553.88 172.35 54821.85 88888.00 2013-05-31 17:56:43.625 151 12553.85 172.32 54821.82 88888.00 2013-05-31 17:56:43.750 151 12553.88 172.32 54821.82 88888.00 2013-05-31 17:56:43.875 151 12553.90 172.38 54821.85 88888.00 2013-05-31 17:56:44.000 151 12553.95 172.35 54821.85 88888.00 2013-05-31 17:56:44.125 151 12553.95 172.35 54821.85 88888.00 2013-05-31 17:56:44.250 151 12553.83 172.38 54821.85 88888.00 2013-05-31 17:56:44.375 151 12553.88 172.43 54821.85 88888.00 2013-05-31 17:56:44.500 151 12553.92 172.38 54821.88 88888.00 2013-05-31 17:56:44.625 151 12553.95 172.38 54821.88 88888.00 2013-05-31 17:56:44.750 151 12553.88 172.32 54821.85 88888.00 2013-05-31 17:56:44.875 151 12553.85 172.32 54821.88 88888.00 2013-05-31 17:56:45.000 151 12553.88 172.40 54821.90 88888.00 2013-05-31 17:56:45.125 151 12553.88 172.43 54821.93 88888.00 2013-05-31 17:56:45.250 151 12553.85 172.38 54821.90 88888.00 2013-05-31 17:56:45.375 151 12553.88 172.35 54821.85 88888.00 2013-05-31 17:56:45.500 151 12553.85 172.30 54821.82 88888.00 2013-05-31 17:56:45.625 151 12553.85 172.32 54821.90 88888.00 2013-05-31 17:56:45.750 151 12553.85 172.35 54821.90 88888.00 2013-05-31 17:56:45.875 151 12553.85 172.38 54821.90 88888.00 2013-05-31 17:56:46.000 151 12553.88 172.40 54821.88 88888.00 2013-05-31 17:56:46.125 151 12553.88 172.38 54821.88 88888.00 2013-05-31 17:56:46.250 151 12553.83 172.35 54821.88 88888.00 2013-05-31 17:56:46.375 151 12553.85 172.35 54821.85 88888.00 2013-05-31 17:56:46.500 151 12553.85 172.32 54821.88 88888.00 2013-05-31 17:56:46.625 151 12553.85 172.38 54821.90 88888.00 2013-05-31 17:56:46.750 151 12553.80 172.40 54821.95 88888.00 2013-05-31 17:56:46.875 151 12553.80 172.38 54821.95 88888.00 2013-05-31 17:56:47.000 151 12553.90 172.35 54821.93 88888.00 2013-05-31 17:56:47.125 151 12553.88 172.38 54821.93 88888.00 2013-05-31 17:56:47.250 151 12553.75 172.35 54821.90 88888.00 2013-05-31 17:56:47.375 151 12553.73 172.38 54821.93 88888.00 2013-05-31 17:56:47.500 151 12553.77 172.38 54821.93 88888.00 2013-05-31 17:56:47.625 151 12553.80 172.38 54821.93 88888.00 2013-05-31 17:56:47.750 151 12553.77 172.35 54821.93 88888.00 2013-05-31 17:56:47.875 151 12553.77 172.40 54821.95 88888.00 2013-05-31 17:56:48.000 151 12553.70 172.32 54821.93 88888.00 2013-05-31 17:56:48.125 151 12553.62 172.35 54821.95 88888.00 2013-05-31 17:56:48.250 151 12553.62 172.32 54821.93 88888.00 2013-05-31 17:56:48.375 151 12553.67 172.35 54821.93 88888.00 2013-05-31 17:56:48.500 151 12553.70 172.35 54821.95 88888.00 2013-05-31 17:56:48.625 151 12553.75 172.38 54821.93 88888.00 2013-05-31 17:56:48.750 151 12553.77 172.40 54821.93 88888.00 2013-05-31 17:56:48.875 151 12553.77 172.38 54821.93 88888.00 2013-05-31 17:56:49.000 151 12553.70 172.35 54821.95 88888.00 2013-05-31 17:56:49.125 151 12553.62 172.40 54821.97 88888.00 2013-05-31 17:56:49.250 151 12553.60 172.40 54821.97 88888.00 2013-05-31 17:56:49.375 151 12553.67 172.40 54821.95 88888.00 2013-05-31 17:56:49.500 151 12553.70 172.38 54821.97 88888.00 2013-05-31 17:56:49.625 151 12553.67 172.38 54822.00 88888.00 2013-05-31 17:56:49.750 151 12553.65 172.38 54822.00 88888.00 2013-05-31 17:56:49.875 151 12553.62 172.40 54821.97 88888.00 2013-05-31 17:56:50.000 151 12553.60 172.40 54821.97 88888.00 2013-05-31 17:56:50.125 151 12553.58 172.35 54821.95 88888.00 2013-05-31 17:56:50.250 151 12553.58 172.35 54821.97 88888.00 2013-05-31 17:56:50.375 151 12553.67 172.38 54821.97 88888.00 2013-05-31 17:56:50.500 151 12553.65 172.40 54822.00 88888.00 2013-05-31 17:56:50.625 151 12553.58 172.43 54822.00 88888.00 2013-05-31 17:56:50.750 151 12553.58 172.45 54822.05 88888.00 2013-05-31 17:56:50.875 151 12553.62 172.40 54822.05 88888.00 2013-05-31 17:56:51.000 151 12553.73 172.40 54822.00 88888.00 2013-05-31 17:56:51.125 151 12553.67 172.40 54822.00 88888.00 2013-05-31 17:56:51.250 151 12553.58 172.38 54821.97 88888.00 2013-05-31 17:56:51.375 151 12553.55 172.40 54821.97 88888.00 2013-05-31 17:56:51.500 151 12553.60 172.40 54822.00 88888.00 2013-05-31 17:56:51.625 151 12553.67 172.40 54822.00 88888.00 2013-05-31 17:56:51.750 151 12553.67 172.38 54822.00 88888.00 2013-05-31 17:56:51.875 151 12553.67 172.38 54822.00 88888.00 2013-05-31 17:56:52.000 151 12553.75 172.40 54822.00 88888.00 2013-05-31 17:56:52.125 151 12553.70 172.45 54822.05 88888.00 2013-05-31 17:56:52.250 151 12553.60 172.40 54822.03 88888.00 2013-05-31 17:56:52.375 151 12553.58 172.40 54821.97 88888.00 2013-05-31 17:56:52.500 151 12553.55 172.40 54822.00 88888.00 2013-05-31 17:56:52.625 151 12553.58 172.38 54822.03 88888.00 2013-05-31 17:56:52.750 151 12553.58 172.45 54822.07 88888.00 2013-05-31 17:56:52.875 151 12553.55 172.45 54822.07 88888.00 2013-05-31 17:56:53.000 151 12553.52 172.45 54822.07 88888.00 2013-05-31 17:56:53.125 151 12553.55 172.45 54822.05 88888.00 2013-05-31 17:56:53.250 151 12553.55 172.43 54822.07 88888.00 2013-05-31 17:56:53.375 151 12553.58 172.45 54822.10 88888.00 2013-05-31 17:56:53.500 151 12553.52 172.47 54822.07 88888.00 2013-05-31 17:56:53.625 151 12553.50 172.47 54822.05 88888.00 2013-05-31 17:56:53.750 151 12553.52 172.45 54822.07 88888.00 2013-05-31 17:56:53.875 151 12553.55 172.40 54822.05 88888.00 2013-05-31 17:56:54.000 151 12553.60 172.43 54822.05 88888.00 2013-05-31 17:56:54.125 151 12553.62 172.45 54822.10 88888.00 2013-05-31 17:56:54.250 151 12553.62 172.50 54822.07 88888.00 2013-05-31 17:56:54.375 151 12553.55 172.45 54822.07 88888.00 2013-05-31 17:56:54.500 151 12553.58 172.45 54822.07 88888.00 2013-05-31 17:56:54.625 151 12553.65 172.47 54822.05 88888.00 2013-05-31 17:56:54.750 151 12553.62 172.45 54822.05 88888.00 2013-05-31 17:56:54.875 151 12553.55 172.40 54822.03 88888.00 2013-05-31 17:56:55.000 151 12553.50 172.43 54822.05 88888.00 2013-05-31 17:56:55.125 151 12553.55 172.47 54822.07 88888.00 2013-05-31 17:56:55.250 151 12553.65 172.45 54822.07 88888.00 2013-05-31 17:56:55.375 151 12553.65 172.43 54822.03 88888.00 2013-05-31 17:56:55.500 151 12553.60 172.45 54822.03 88888.00 2013-05-31 17:56:55.625 151 12553.55 172.47 54822.05 88888.00 2013-05-31 17:56:55.750 151 12553.58 172.50 54822.05 88888.00 2013-05-31 17:56:55.875 151 12553.58 172.55 54822.07 88888.00 2013-05-31 17:56:56.000 151 12553.55 172.55 54822.05 88888.00 2013-05-31 17:56:56.125 151 12553.55 172.57 54822.07 88888.00 2013-05-31 17:56:56.250 151 12553.58 172.55 54822.10 88888.00 2013-05-31 17:56:56.375 151 12553.55 172.53 54822.05 88888.00 2013-05-31 17:56:56.500 151 12553.48 172.47 54822.05 88888.00 2013-05-31 17:56:56.625 151 12553.48 172.50 54822.07 88888.00 2013-05-31 17:56:56.750 151 12553.58 172.55 54822.10 88888.00 2013-05-31 17:56:56.875 151 12553.58 172.60 54822.10 88888.00 2013-05-31 17:56:57.000 151 12553.45 172.55 54822.07 88888.00 2013-05-31 17:56:57.125 151 12553.50 172.55 54822.12 88888.00 2013-05-31 17:56:57.250 151 12553.50 172.53 54822.10 88888.00 2013-05-31 17:56:57.375 151 12553.52 172.55 54822.10 88888.00 2013-05-31 17:56:57.500 151 12553.55 172.53 54822.05 88888.00 2013-05-31 17:56:57.625 151 12553.55 172.50 54822.07 88888.00 2013-05-31 17:56:57.750 151 12553.50 172.47 54822.05 88888.00 2013-05-31 17:56:57.875 151 12553.50 172.50 54822.07 88888.00 2013-05-31 17:56:58.000 151 12553.45 172.57 54822.07 88888.00 2013-05-31 17:56:58.125 151 12553.45 172.57 54822.07 88888.00 2013-05-31 17:56:58.250 151 12553.52 172.60 54822.10 88888.00 2013-05-31 17:56:58.375 151 12553.58 172.60 54822.10 88888.00 2013-05-31 17:56:58.500 151 12553.55 172.60 54822.12 88888.00 2013-05-31 17:56:58.625 151 12553.48 172.57 54822.10 88888.00 2013-05-31 17:56:58.750 151 12553.42 172.57 54822.07 88888.00 2013-05-31 17:56:58.875 151 12553.45 172.55 54822.10 88888.00 2013-05-31 17:56:59.000 151 12553.50 172.57 54822.07 88888.00 2013-05-31 17:56:59.125 151 12553.45 172.55 54822.07 88888.00 2013-05-31 17:56:59.250 151 12553.42 172.55 54822.10 88888.00 2013-05-31 17:56:59.375 151 12553.42 172.57 54822.10 88888.00 2013-05-31 17:56:59.500 151 12553.42 172.55 54822.10 88888.00 2013-05-31 17:56:59.625 151 12553.48 172.57 54822.10 88888.00 2013-05-31 17:56:59.750 151 12553.52 172.62 54822.12 88888.00 2013-05-31 17:56:59.875 151 12553.48 172.57 54822.12 88888.00 2013-05-31 17:57:00.000 151 12553.42 172.53 54822.10 88888.00 2013-05-31 17:57:00.125 151 12553.42 172.55 54822.10 88888.00 2013-05-31 17:57:00.250 151 12553.40 172.57 54822.12 88888.00 2013-05-31 17:57:00.375 151 12553.42 172.57 54822.07 88888.00 2013-05-31 17:57:00.500 151 12553.38 172.60 54822.15 88888.00 2013-05-31 17:57:00.625 151 12553.35 172.62 54822.15 88888.00 2013-05-31 17:57:00.750 151 12553.33 172.62 54822.18 88888.00 2013-05-31 17:57:00.875 151 12553.35 172.60 54822.15 88888.00 2013-05-31 17:57:01.000 151 12553.40 172.57 54822.12 88888.00 2013-05-31 17:57:01.125 151 12553.40 172.57 54822.10 88888.00 2013-05-31 17:57:01.250 151 12553.40 172.62 54822.12 88888.00 2013-05-31 17:57:01.375 151 12553.48 172.65 54822.18 88888.00 2013-05-31 17:57:01.500 151 12553.42 172.60 54822.12 88888.00 2013-05-31 17:57:01.625 151 12553.35 172.55 54822.12 88888.00 2013-05-31 17:57:01.750 151 12553.33 172.60 54822.12 88888.00 2013-05-31 17:57:01.875 151 12553.38 172.62 54822.12 88888.00 2013-05-31 17:57:02.000 151 12553.40 172.65 54822.12 88888.00 2013-05-31 17:57:02.125 151 12553.40 172.62 54822.12 88888.00 2013-05-31 17:57:02.250 151 12553.38 172.60 54822.10 88888.00 2013-05-31 17:57:02.375 151 12553.38 172.60 54822.10 88888.00 2013-05-31 17:57:02.500 151 12553.40 172.57 54822.10 88888.00 2013-05-31 17:57:02.625 151 12553.40 172.60 54822.15 88888.00 2013-05-31 17:57:02.750 151 12553.45 172.62 54822.18 88888.00 2013-05-31 17:57:02.875 151 12553.40 172.60 54822.15 88888.00 2013-05-31 17:57:03.000 151 12553.38 172.62 54822.15 88888.00 2013-05-31 17:57:03.125 151 12553.42 172.68 54822.20 88888.00 2013-05-31 17:57:03.250 151 12553.40 172.62 54822.18 88888.00 2013-05-31 17:57:03.375 151 12553.35 172.57 54822.15 88888.00 2013-05-31 17:57:03.500 151 12553.35 172.57 54822.15 88888.00 2013-05-31 17:57:03.625 151 12553.45 172.62 54822.12 88888.00 2013-05-31 17:57:03.750 151 12553.48 172.65 54822.15 88888.00 2013-05-31 17:57:03.875 151 12553.42 172.65 54822.15 88888.00 2013-05-31 17:57:04.000 151 12553.48 172.68 54822.18 88888.00 2013-05-31 17:57:04.125 151 12553.48 172.65 54822.15 88888.00 2013-05-31 17:57:04.250 151 12553.48 172.65 54822.15 88888.00 2013-05-31 17:57:04.375 151 12553.48 172.70 54822.15 88888.00 2013-05-31 17:57:04.500 151 12553.42 172.70 54822.18 88888.00 2013-05-31 17:57:04.625 151 12553.45 172.70 54822.15 88888.00 2013-05-31 17:57:04.750 151 12553.50 172.68 54822.12 88888.00 2013-05-31 17:57:04.875 151 12553.58 172.68 54822.12 88888.00 2013-05-31 17:57:05.000 151 12553.55 172.70 54822.10 88888.00 2013-05-31 17:57:05.125 151 12553.50 172.72 54822.12 88888.00 2013-05-31 17:57:05.250 151 12553.42 172.72 54822.15 88888.00 2013-05-31 17:57:05.375 151 12553.48 172.75 54822.12 88888.00 2013-05-31 17:57:05.500 151 12553.50 172.75 54822.12 88888.00 2013-05-31 17:57:05.625 151 12553.50 172.75 54822.18 88888.00 2013-05-31 17:57:05.750 151 12553.50 172.75 54822.18 88888.00 2013-05-31 17:57:05.875 151 12553.50 172.72 54822.18 88888.00 2013-05-31 17:57:06.000 151 12553.52 172.75 54822.20 88888.00 2013-05-31 17:57:06.125 151 12553.52 172.80 54822.22 88888.00 2013-05-31 17:57:06.250 151 12553.45 172.72 54822.15 88888.00 2013-05-31 17:57:06.375 151 12553.45 172.72 54822.15 88888.00 2013-05-31 17:57:06.500 151 12553.45 172.78 54822.18 88888.00 2013-05-31 17:57:06.625 151 12553.48 172.78 54822.18 88888.00 2013-05-31 17:57:06.750 151 12553.50 172.75 54822.18 88888.00 2013-05-31 17:57:06.875 151 12553.50 172.78 54822.18 88888.00 2013-05-31 17:57:07.000 151 12553.48 172.75 54822.15 88888.00 2013-05-31 17:57:07.125 151 12553.48 172.78 54822.15 88888.00 2013-05-31 17:57:07.250 151 12553.50 172.75 54822.18 88888.00 2013-05-31 17:57:07.375 151 12553.48 172.78 54822.20 88888.00 2013-05-31 17:57:07.500 151 12553.50 172.82 54822.20 88888.00 2013-05-31 17:57:07.625 151 12553.55 172.82 54822.18 88888.00 2013-05-31 17:57:07.750 151 12553.58 172.80 54822.15 88888.00 2013-05-31 17:57:07.875 151 12553.55 172.80 54822.12 88888.00 2013-05-31 17:57:08.000 151 12553.52 172.80 54822.12 88888.00 2013-05-31 17:57:08.125 151 12553.52 172.82 54822.18 88888.00 2013-05-31 17:57:08.250 151 12553.50 172.78 54822.20 88888.00 2013-05-31 17:57:08.375 151 12553.50 172.80 54822.15 88888.00 2013-05-31 17:57:08.500 151 12553.55 172.82 54822.15 88888.00 2013-05-31 17:57:08.625 151 12553.58 172.82 54822.15 88888.00 2013-05-31 17:57:08.750 151 12553.55 172.80 54822.12 88888.00 2013-05-31 17:57:08.875 151 12553.55 172.78 54822.15 88888.00 2013-05-31 17:57:09.000 151 12553.58 172.82 54822.15 88888.00 2013-05-31 17:57:09.125 151 12553.60 172.85 54822.15 88888.00 2013-05-31 17:57:09.250 151 12553.58 172.82 54822.12 88888.00 2013-05-31 17:57:09.375 151 12553.55 172.80 54822.10 88888.00 2013-05-31 17:57:09.500 151 12553.52 172.78 54822.10 88888.00 2013-05-31 17:57:09.625 151 12553.58 172.85 54822.12 88888.00 2013-05-31 17:57:09.750 151 12553.60 172.88 54822.12 88888.00 2013-05-31 17:57:09.875 151 12553.60 172.85 54822.12 88888.00 2013-05-31 17:57:10.000 151 12553.62 172.85 54822.12 88888.00 2013-05-31 17:57:10.125 151 12553.65 172.88 54822.18 88888.00 2013-05-31 17:57:10.250 151 12553.55 172.85 54822.12 88888.00 2013-05-31 17:57:10.375 151 12553.58 172.88 54822.15 88888.00 2013-05-31 17:57:10.500 151 12553.62 172.90 54822.15 88888.00 2013-05-31 17:57:10.625 151 12553.70 172.88 54822.15 88888.00 2013-05-31 17:57:10.750 151 12553.60 172.85 54822.18 88888.00 2013-05-31 17:57:10.875 151 12553.58 172.88 54822.18 88888.00 2013-05-31 17:57:11.000 151 12553.62 172.85 54822.15 88888.00 2013-05-31 17:57:11.125 151 12553.65 172.88 54822.18 88888.00 2013-05-31 17:57:11.250 151 12553.62 172.90 54822.20 88888.00 2013-05-31 17:57:11.375 151 12553.62 172.90 54822.20 88888.00 2013-05-31 17:57:11.500 151 12553.65 172.93 54822.20 88888.00 2013-05-31 17:57:11.625 151 12553.65 172.93 54822.18 88888.00 2013-05-31 17:57:11.750 151 12553.67 172.93 54822.18 88888.00 2013-05-31 17:57:11.875 151 12553.67 172.95 54822.18 88888.00 2013-05-31 17:57:12.000 151 12553.70 172.95 54822.15 88888.00 2013-05-31 17:57:12.125 151 12553.80 172.93 54822.12 88888.00 2013-05-31 17:57:12.250 151 12553.88 172.93 54822.15 88888.00 2013-05-31 17:57:12.375 151 12553.90 172.97 54822.20 88888.00 2013-05-31 17:57:12.500 151 12553.90 172.97 54822.20 88888.00 2013-05-31 17:57:12.625 151 12553.83 172.97 54822.20 88888.00 2013-05-31 17:57:12.750 151 12553.80 172.95 54822.20 88888.00 2013-05-31 17:57:12.875 151 12553.77 172.97 54822.22 88888.00 2013-05-31 17:57:13.000 151 12553.83 172.97 54822.18 88888.00 2013-05-31 17:57:13.125 151 12553.80 173.00 54822.18 88888.00 2013-05-31 17:57:13.250 151 12553.77 172.97 54822.18 88888.00 2013-05-31 17:57:13.375 151 12553.80 172.95 54822.15 88888.00 2013-05-31 17:57:13.500 151 12553.83 172.93 54822.12 88888.00 2013-05-31 17:57:13.625 151 12553.88 172.95 54822.15 88888.00 2013-05-31 17:57:13.750 151 12553.92 173.00 54822.15 88888.00 2013-05-31 17:57:13.875 151 12553.98 172.97 54822.15 88888.00 2013-05-31 17:57:14.000 151 12553.92 172.95 54822.12 88888.00 2013-05-31 17:57:14.125 151 12553.88 172.97 54822.15 88888.00 2013-05-31 17:57:14.250 151 12553.83 173.03 54822.20 88888.00 2013-05-31 17:57:14.375 151 12553.85 173.03 54822.18 88888.00 2013-05-31 17:57:14.500 151 12553.85 173.05 54822.20 88888.00 2013-05-31 17:57:14.625 151 12553.90 173.07 54822.20 88888.00 2013-05-31 17:57:14.750 151 12553.92 173.03 54822.15 88888.00 2013-05-31 17:57:14.875 151 12553.92 173.00 54822.07 88888.00 2013-05-31 17:57:15.000 151 12553.92 173.03 54822.07 88888.00 2013-05-31 17:57:15.125 151 12553.92 173.03 54822.12 88888.00 2013-05-31 17:57:15.250 151 12554.02 173.03 54822.12 88888.00 2013-05-31 17:57:15.375 151 12554.05 173.00 54822.10 88888.00 2013-05-31 17:57:15.500 151 12554.05 173.05 54822.10 88888.00 2013-05-31 17:57:15.625 151 12554.05 173.10 54822.10 88888.00 2013-05-31 17:57:15.750 151 12554.12 173.15 54822.15 88888.00 2013-05-31 17:57:15.875 151 12554.10 173.10 54822.12 88888.00 2013-05-31 17:57:16.000 151 12554.08 173.07 54822.10 88888.00 2013-05-31 17:57:16.125 151 12554.05 173.07 54822.07 88888.00 2013-05-31 17:57:16.250 151 12554.08 173.07 54822.10 88888.00 2013-05-31 17:57:16.375 151 12554.10 173.10 54822.10 88888.00 2013-05-31 17:57:16.500 151 12554.10 173.12 54822.10 88888.00 2013-05-31 17:57:16.625 151 12554.05 173.12 54822.07 88888.00 2013-05-31 17:57:16.750 151 12554.05 173.10 54822.12 88888.00 2013-05-31 17:57:16.875 151 12554.12 173.12 54822.15 88888.00 2013-05-31 17:57:17.000 151 12554.17 173.12 54822.10 88888.00 2013-05-31 17:57:17.125 151 12554.23 173.10 54822.07 88888.00 2013-05-31 17:57:17.250 151 12554.20 173.07 54822.05 88888.00 2013-05-31 17:57:17.375 151 12554.23 173.07 54822.07 88888.00 2013-05-31 17:57:17.500 151 12554.17 173.10 54822.10 88888.00 2013-05-31 17:57:17.625 151 12554.12 173.18 54822.10 88888.00 2013-05-31 17:57:17.750 151 12554.17 173.20 54822.10 88888.00 2013-05-31 17:57:17.875 151 12554.23 173.18 54822.10 88888.00 2013-05-31 17:57:18.000 151 12554.20 173.15 54822.10 88888.00 2013-05-31 17:57:18.125 151 12554.17 173.15 54822.10 88888.00 2013-05-31 17:57:18.250 151 12554.17 173.15 54822.10 88888.00 2013-05-31 17:57:18.375 151 12554.20 173.15 54822.05 88888.00 2013-05-31 17:57:18.500 151 12554.17 173.18 54822.07 88888.00 2013-05-31 17:57:18.625 151 12554.23 173.22 54822.12 88888.00 2013-05-31 17:57:18.750 151 12554.23 173.22 54822.12 88888.00 2013-05-31 17:57:18.875 151 12554.25 173.22 54822.15 88888.00 2013-05-31 17:57:19.000 151 12554.27 173.20 54822.10 88888.00 2013-05-31 17:57:19.125 151 12554.27 173.18 54822.10 88888.00 2013-05-31 17:57:19.250 151 12554.25 173.20 54822.12 88888.00 2013-05-31 17:57:19.375 151 12554.30 173.20 54822.12 88888.00 2013-05-31 17:57:19.500 151 12554.27 173.22 54822.10 88888.00 2013-05-31 17:57:19.625 151 12554.27 173.20 54822.05 88888.00 2013-05-31 17:57:19.750 151 12554.30 173.22 54822.07 88888.00 2013-05-31 17:57:19.875 151 12554.30 173.25 54822.10 88888.00 2013-05-31 17:57:20.000 151 12554.30 173.20 54822.05 88888.00 2013-05-31 17:57:20.125 151 12554.23 173.20 54822.03 88888.00 2013-05-31 17:57:20.250 151 12554.23 173.20 54822.05 88888.00 2013-05-31 17:57:20.375 151 12554.35 173.22 54822.05 88888.00 2013-05-31 17:57:20.500 151 12554.38 173.22 54822.03 88888.00 2013-05-31 17:57:20.625 151 12554.38 173.25 54822.07 88888.00 2013-05-31 17:57:20.750 151 12554.40 173.28 54822.05 88888.00 2013-05-31 17:57:20.875 151 12554.40 173.30 54822.05 88888.00 2013-05-31 17:57:21.000 151 12554.35 173.30 54822.07 88888.00 2013-05-31 17:57:21.125 151 12554.30 173.30 54822.10 88888.00 2013-05-31 17:57:21.250 151 12554.27 173.30 54822.12 88888.00 2013-05-31 17:57:21.375 151 12554.35 173.30 54822.07 88888.00 2013-05-31 17:57:21.500 151 12554.42 173.30 54822.07 88888.00 2013-05-31 17:57:21.625 151 12554.42 173.30 54822.07 88888.00 2013-05-31 17:57:21.750 151 12554.42 173.32 54822.10 88888.00 2013-05-31 17:57:21.875 151 12554.42 173.32 54822.07 88888.00 2013-05-31 17:57:22.000 151 12554.42 173.32 54822.07 88888.00 2013-05-31 17:57:22.125 151 12554.50 173.35 54822.05 88888.00 2013-05-31 17:57:22.250 151 12554.45 173.32 54822.07 88888.00 2013-05-31 17:57:22.375 151 12554.48 173.32 54822.07 88888.00 2013-05-31 17:57:22.500 151 12554.48 173.35 54822.10 88888.00 2013-05-31 17:57:22.625 151 12554.48 173.32 54822.05 88888.00 2013-05-31 17:57:22.750 151 12554.48 173.32 54822.10 88888.00 2013-05-31 17:57:22.875 151 12554.48 173.32 54822.10 88888.00 2013-05-31 17:57:23.000 151 12554.48 173.35 54822.07 88888.00 2013-05-31 17:57:23.125 151 12554.45 173.30 54822.05 88888.00 2013-05-31 17:57:23.250 151 12554.48 173.30 54822.05 88888.00 2013-05-31 17:57:23.375 151 12554.50 173.35 54822.05 88888.00 2013-05-31 17:57:23.500 151 12554.52 173.35 54822.10 88888.00 2013-05-31 17:57:23.625 151 12554.55 173.35 54822.07 88888.00 2013-05-31 17:57:23.750 151 12554.60 173.40 54822.10 88888.00 2013-05-31 17:57:23.875 151 12554.52 173.38 54822.10 88888.00 2013-05-31 17:57:24.000 151 12554.52 173.32 54822.07 88888.00 2013-05-31 17:57:24.125 151 12554.55 173.30 54822.07 88888.00 2013-05-31 17:57:24.250 151 12554.50 173.30 54822.07 88888.00 2013-05-31 17:57:24.375 151 12554.55 173.35 54822.10 88888.00 2013-05-31 17:57:24.500 151 12554.58 173.40 54822.10 88888.00 2013-05-31 17:57:24.625 151 12554.62 173.43 54822.12 88888.00 2013-05-31 17:57:24.750 151 12554.58 173.38 54822.10 88888.00 2013-05-31 17:57:24.875 151 12554.55 173.40 54822.07 88888.00 2013-05-31 17:57:25.000 151 12554.62 173.43 54822.05 88888.00 2013-05-31 17:57:25.125 151 12554.70 173.43 54822.10 88888.00 2013-05-31 17:57:25.250 151 12554.70 173.43 54822.10 88888.00 2013-05-31 17:57:25.375 151 12554.75 173.45 54822.10 88888.00 2013-05-31 17:57:25.500 151 12554.73 173.45 54822.10 88888.00 2013-05-31 17:57:25.625 151 12554.73 173.47 54822.10 88888.00 2013-05-31 17:57:25.750 151 12554.75 173.47 54822.10 88888.00 2013-05-31 17:57:25.875 151 12554.73 173.50 54822.07 88888.00 2013-05-31 17:57:26.000 151 12554.65 173.47 54822.05 88888.00 2013-05-31 17:57:26.125 151 12554.65 173.47 54822.03 88888.00 2013-05-31 17:57:26.250 151 12554.70 173.43 54822.03 88888.00 2013-05-31 17:57:26.375 151 12554.80 173.45 54822.05 88888.00 2013-05-31 17:57:26.500 151 12554.88 173.50 54822.07 88888.00 2013-05-31 17:57:26.625 151 12554.85 173.53 54822.05 88888.00 2013-05-31 17:57:26.750 151 12554.80 173.47 54822.03 88888.00 2013-05-31 17:57:26.875 151 12554.80 173.47 54822.05 88888.00 2013-05-31 17:57:27.000 151 12554.75 173.50 54822.03 88888.00 2013-05-31 17:57:27.125 151 12554.73 173.47 54822.03 88888.00 2013-05-31 17:57:27.250 151 12554.73 173.50 54822.05 88888.00 2013-05-31 17:57:27.375 151 12554.73 173.50 54822.05 88888.00 2013-05-31 17:57:27.500 151 12554.73 173.50 54822.03 88888.00 2013-05-31 17:57:27.625 151 12554.75 173.50 54822.05 88888.00 2013-05-31 17:57:27.750 151 12554.80 173.50 54822.07 88888.00 2013-05-31 17:57:27.875 151 12554.80 173.50 54822.07 88888.00 2013-05-31 17:57:28.000 151 12554.83 173.50 54822.05 88888.00 2013-05-31 17:57:28.125 151 12554.80 173.50 54822.07 88888.00 2013-05-31 17:57:28.250 151 12554.75 173.50 54822.07 88888.00 2013-05-31 17:57:28.375 151 12554.83 173.47 54822.07 88888.00 2013-05-31 17:57:28.500 151 12554.85 173.53 54822.10 88888.00 2013-05-31 17:57:28.625 151 12554.85 173.53 54822.10 88888.00 2013-05-31 17:57:28.750 151 12554.85 173.55 54822.10 88888.00 2013-05-31 17:57:28.875 151 12554.77 173.57 54822.07 88888.00 2013-05-31 17:57:29.000 151 12554.80 173.57 54822.05 88888.00 2013-05-31 17:57:29.125 151 12554.88 173.55 54822.05 88888.00 2013-05-31 17:57:29.250 151 12554.83 173.55 54822.07 88888.00 2013-05-31 17:57:29.375 151 12554.83 173.55 54822.07 88888.00 2013-05-31 17:57:29.500 151 12554.83 173.53 54822.07 88888.00 2013-05-31 17:57:29.625 151 12554.88 173.53 54822.07 88888.00 2013-05-31 17:57:29.750 151 12554.85 173.53 54822.05 88888.00 2013-05-31 17:57:29.875 151 12554.85 173.55 54822.07 88888.00 2013-05-31 17:57:30.000 151 12554.88 173.55 54822.07 88888.00 2013-05-31 17:57:30.125 151 12554.88 173.53 54822.07 88888.00 2013-05-31 17:57:30.250 151 12554.83 173.53 54822.07 88888.00 2013-05-31 17:57:30.375 151 12554.83 173.57 54822.10 88888.00 2013-05-31 17:57:30.500 151 12554.85 173.57 54822.10 88888.00 2013-05-31 17:57:30.625 151 12554.92 173.55 54822.07 88888.00 2013-05-31 17:57:30.750 151 12554.92 173.55 54822.10 88888.00 2013-05-31 17:57:30.875 151 12554.88 173.55 54822.12 88888.00 2013-05-31 17:57:31.000 151 12554.85 173.60 54822.07 88888.00 2013-05-31 17:57:31.125 151 12554.88 173.57 54822.05 88888.00 2013-05-31 17:57:31.250 151 12554.88 173.57 54822.07 88888.00 2013-05-31 17:57:31.375 151 12554.90 173.57 54822.07 88888.00 2013-05-31 17:57:31.500 151 12554.90 173.60 54822.10 88888.00 2013-05-31 17:57:31.625 151 12554.95 173.62 54822.10 88888.00 2013-05-31 17:57:31.750 151 12555.00 173.62 54822.10 88888.00 2013-05-31 17:57:31.875 151 12554.92 173.57 54822.07 88888.00 2013-05-31 17:57:32.000 151 12554.88 173.57 54822.07 88888.00 2013-05-31 17:57:32.125 151 12554.88 173.57 54822.05 88888.00 2013-05-31 17:57:32.250 151 12554.85 173.53 54822.07 88888.00 2013-05-31 17:57:32.375 151 12554.88 173.55 54822.07 88888.00 2013-05-31 17:57:32.500 151 12554.88 173.57 54822.10 88888.00 2013-05-31 17:57:32.625 151 12554.90 173.60 54822.07 88888.00 2013-05-31 17:57:32.750 151 12555.00 173.62 54822.10 88888.00 2013-05-31 17:57:32.875 151 12555.02 173.60 54822.12 88888.00 2013-05-31 17:57:33.000 151 12554.98 173.57 54822.07 88888.00 2013-05-31 17:57:33.125 151 12554.95 173.57 54822.07 88888.00 2013-05-31 17:57:33.250 151 12554.95 173.57 54822.03 88888.00 2013-05-31 17:57:33.375 151 12555.00 173.57 54822.05 88888.00 2013-05-31 17:57:33.500 151 12555.00 173.62 54822.07 88888.00 2013-05-31 17:57:33.625 151 12555.05 173.60 54822.07 88888.00 2013-05-31 17:57:33.750 151 12555.08 173.62 54822.07 88888.00 2013-05-31 17:57:33.875 151 12555.10 173.60 54822.05 88888.00 2013-05-31 17:57:34.000 151 12555.10 173.60 54822.07 88888.00 2013-05-31 17:57:34.125 151 12555.10 173.62 54822.07 88888.00 2013-05-31 17:57:34.250 151 12555.08 173.62 54822.07 88888.00 2013-05-31 17:57:34.375 151 12555.08 173.60 54822.07 88888.00 2013-05-31 17:57:34.500 151 12555.08 173.60 54822.05 88888.00 2013-05-31 17:57:34.625 151 12555.15 173.68 54822.07 88888.00 2013-05-31 17:57:34.750 151 12555.17 173.70 54822.10 88888.00 2013-05-31 17:57:34.875 151 12555.12 173.70 54822.05 88888.00 2013-05-31 17:57:35.000 151 12555.08 173.68 54822.05 88888.00 2013-05-31 17:57:35.125 151 12555.10 173.68 54822.07 88888.00 2013-05-31 17:57:35.250 151 12555.10 173.68 54822.07 88888.00 2013-05-31 17:57:35.375 151 12555.15 173.70 54822.05 88888.00 2013-05-31 17:57:35.500 151 12555.17 173.72 54822.05 88888.00 2013-05-31 17:57:35.625 151 12555.23 173.72 54822.05 88888.00 2013-05-31 17:57:35.750 151 12555.17 173.72 54822.05 88888.00 2013-05-31 17:57:35.875 151 12555.15 173.70 54822.03 88888.00 2013-05-31 17:57:36.000 151 12555.17 173.70 54822.03 88888.00 2013-05-31 17:57:36.125 151 12555.25 173.72 54822.05 88888.00 2013-05-31 17:57:36.250 151 12555.25 173.70 54822.05 88888.00 2013-05-31 17:57:36.375 151 12555.25 173.72 54822.05 88888.00 2013-05-31 17:57:36.500 151 12555.23 173.72 54822.05 88888.00 2013-05-31 17:57:36.625 151 12555.23 173.75 54822.07 88888.00 2013-05-31 17:57:36.750 151 12555.33 173.78 54822.07 88888.00 2013-05-31 17:57:36.875 151 12555.35 173.75 54822.05 88888.00 2013-05-31 17:57:37.000 151 12555.33 173.70 54822.03 88888.00 2013-05-31 17:57:37.125 151 12555.27 173.70 54822.05 88888.00 2013-05-31 17:57:37.250 151 12555.23 173.72 54822.07 88888.00 2013-05-31 17:57:37.375 151 12555.27 173.75 54822.05 88888.00 2013-05-31 17:57:37.500 151 12555.35 173.78 54822.05 88888.00 2013-05-31 17:57:37.625 151 12555.35 173.78 54822.05 88888.00 2013-05-31 17:57:37.750 151 12555.33 173.80 54822.03 88888.00 2013-05-31 17:57:37.875 151 12555.30 173.80 54822.03 88888.00 2013-05-31 17:57:38.000 151 12555.33 173.82 54822.03 88888.00 2013-05-31 17:57:38.125 151 12555.35 173.88 54822.07 88888.00 2013-05-31 17:57:38.250 151 12555.27 173.82 54822.07 88888.00 2013-05-31 17:57:38.375 151 12555.27 173.80 54822.05 88888.00 2013-05-31 17:57:38.500 151 12555.33 173.80 54822.05 88888.00 2013-05-31 17:57:38.625 151 12555.38 173.85 54822.05 88888.00 2013-05-31 17:57:38.750 151 12555.35 173.82 54822.03 88888.00 2013-05-31 17:57:38.875 151 12555.38 173.85 54822.05 88888.00 2013-05-31 17:57:39.000 151 12555.45 173.90 54822.03 88888.00 2013-05-31 17:57:39.125 151 12555.42 173.88 54822.03 88888.00 2013-05-31 17:57:39.250 151 12555.33 173.85 54822.00 88888.00 2013-05-31 17:57:39.375 151 12555.35 173.88 54822.03 88888.00 2013-05-31 17:57:39.500 151 12555.35 173.90 54822.05 88888.00 2013-05-31 17:57:39.625 151 12555.40 173.93 54822.05 88888.00 2013-05-31 17:57:39.750 151 12555.40 173.93 54822.07 88888.00 2013-05-31 17:57:39.875 151 12555.35 173.95 54822.05 88888.00 2013-05-31 17:57:40.000 151 12555.38 173.93 54822.03 88888.00 2013-05-31 17:57:40.125 151 12555.42 173.95 54822.07 88888.00 2013-05-31 17:57:40.250 151 12555.42 173.95 54822.07 88888.00 2013-05-31 17:57:40.375 151 12555.42 173.95 54822.05 88888.00 2013-05-31 17:57:40.500 151 12555.38 173.97 54822.03 88888.00 2013-05-31 17:57:40.625 151 12555.35 173.97 54822.00 88888.00 2013-05-31 17:57:40.750 151 12555.30 173.97 54822.00 88888.00 2013-05-31 17:57:40.875 151 12555.35 174.00 54822.03 88888.00 2013-05-31 17:57:41.000 151 12555.40 174.05 54822.03 88888.00 2013-05-31 17:57:41.125 151 12555.40 174.00 54822.03 88888.00 2013-05-31 17:57:41.250 151 12555.45 173.97 54822.00 88888.00 2013-05-31 17:57:41.375 151 12555.50 174.03 54822.00 88888.00 2013-05-31 17:57:41.500 151 12555.50 174.05 54822.03 88888.00 2013-05-31 17:57:41.625 151 12555.48 174.05 54822.00 88888.00 2013-05-31 17:57:41.750 151 12555.50 174.07 54822.00 88888.00 2013-05-31 17:57:41.875 151 12555.55 174.05 54822.05 88888.00 2013-05-31 17:57:42.000 151 12555.58 174.00 54822.00 88888.00 2013-05-31 17:57:42.125 151 12555.52 174.00 54821.97 88888.00 2013-05-31 17:57:42.250 151 12555.50 174.07 54822.03 88888.00 2013-05-31 17:57:42.375 151 12555.55 174.10 54822.03 88888.00 2013-05-31 17:57:42.500 151 12555.52 174.15 54822.03 88888.00 2013-05-31 17:57:42.625 151 12555.45 174.12 54822.05 88888.00 2013-05-31 17:57:42.750 151 12555.48 174.10 54822.05 88888.00 2013-05-31 17:57:42.875 151 12555.50 174.07 54822.03 88888.00 2013-05-31 17:57:43.000 151 12555.55 174.07 54822.00 88888.00 2013-05-31 17:57:43.125 151 12555.58 174.07 54822.00 88888.00 2013-05-31 17:57:43.250 151 12555.60 174.10 54822.00 88888.00 2013-05-31 17:57:43.375 151 12555.67 174.07 54822.03 88888.00 2013-05-31 17:57:43.500 151 12555.65 174.12 54822.03 88888.00 2013-05-31 17:57:43.625 151 12555.60 174.15 54822.05 88888.00 2013-05-31 17:57:43.750 151 12555.58 174.12 54822.05 88888.00 2013-05-31 17:57:43.875 151 12555.62 174.15 54822.03 88888.00 2013-05-31 17:57:44.000 151 12555.67 174.18 54822.05 88888.00 2013-05-31 17:57:44.125 151 12555.73 174.18 54822.03 88888.00 2013-05-31 17:57:44.250 151 12555.65 174.15 54822.00 88888.00 2013-05-31 17:57:44.375 151 12555.65 174.20 54822.00 88888.00 2013-05-31 17:57:44.500 151 12555.62 174.18 54821.97 88888.00 2013-05-31 17:57:44.625 151 12555.62 174.15 54821.97 88888.00 2013-05-31 17:57:44.750 151 12555.67 174.22 54822.00 88888.00 2013-05-31 17:57:44.875 151 12555.70 174.22 54822.00 88888.00 2013-05-31 17:57:45.000 151 12555.70 174.22 54821.97 88888.00 2013-05-31 17:57:45.125 151 12555.70 174.22 54822.00 88888.00 2013-05-31 17:57:45.250 151 12555.70 174.25 54822.00 88888.00 2013-05-31 17:57:45.375 151 12555.70 174.25 54821.97 88888.00 2013-05-31 17:57:45.500 151 12555.70 174.28 54822.03 88888.00 2013-05-31 17:57:45.625 151 12555.73 174.25 54821.97 88888.00 2013-05-31 17:57:45.750 151 12555.77 174.28 54822.00 88888.00 2013-05-31 17:57:45.875 151 12555.83 174.30 54822.00 88888.00 2013-05-31 17:57:46.000 151 12555.80 174.38 54822.00 88888.00 2013-05-31 17:57:46.125 151 12555.77 174.38 54821.97 88888.00 2013-05-31 17:57:46.250 151 12555.73 174.32 54821.95 88888.00 2013-05-31 17:57:46.375 151 12555.75 174.32 54821.97 88888.00 2013-05-31 17:57:46.500 151 12555.77 174.35 54822.00 88888.00 2013-05-31 17:57:46.625 151 12555.83 174.38 54822.00 88888.00 2013-05-31 17:57:46.750 151 12555.88 174.38 54821.97 88888.00 2013-05-31 17:57:46.875 151 12555.90 174.38 54821.97 88888.00 2013-05-31 17:57:47.000 151 12555.85 174.38 54821.95 88888.00 2013-05-31 17:57:47.125 151 12555.80 174.38 54821.95 88888.00 2013-05-31 17:57:47.250 151 12555.83 174.40 54821.95 88888.00 2013-05-31 17:57:47.375 151 12555.88 174.40 54821.97 88888.00 2013-05-31 17:57:47.500 151 12555.83 174.43 54822.00 88888.00 2013-05-31 17:57:47.625 151 12555.83 174.40 54821.97 88888.00 2013-05-31 17:57:47.750 151 12555.85 174.40 54821.97 88888.00 2013-05-31 17:57:47.875 151 12555.83 174.43 54822.00 88888.00 2013-05-31 17:57:48.000 151 12555.83 174.40 54821.97 88888.00 2013-05-31 17:57:48.125 151 12555.83 174.43 54821.97 88888.00 2013-05-31 17:57:48.250 151 12555.85 174.45 54822.03 88888.00 2013-05-31 17:57:48.375 151 12555.88 174.45 54822.00 88888.00 2013-05-31 17:57:48.500 151 12555.90 174.47 54822.00 88888.00 2013-05-31 17:57:48.625 151 12555.92 174.50 54822.00 88888.00 2013-05-31 17:57:48.750 151 12556.00 174.55 54822.03 88888.00 2013-05-31 17:57:48.875 151 12555.98 174.60 54822.03 88888.00 2013-05-31 17:57:49.000 151 12555.92 174.57 54822.00 88888.00 2013-05-31 17:57:49.125 151 12555.90 174.57 54822.00 88888.00 2013-05-31 17:57:49.250 151 12555.90 174.57 54821.97 88888.00 2013-05-31 17:57:49.375 151 12555.92 174.55 54821.95 88888.00 2013-05-31 17:57:49.500 151 12555.90 174.55 54821.95 88888.00 2013-05-31 17:57:49.625 151 12555.88 174.57 54821.95 88888.00 2013-05-31 17:57:49.750 151 12555.88 174.57 54821.95 88888.00 2013-05-31 17:57:49.875 151 12555.92 174.60 54821.97 88888.00 2013-05-31 17:57:50.000 151 12555.95 174.62 54821.95 88888.00 2013-05-31 17:57:50.125 151 12555.95 174.65 54821.97 88888.00 2013-05-31 17:57:50.250 151 12555.95 174.68 54822.00 88888.00 2013-05-31 17:57:50.375 151 12555.98 174.72 54822.00 88888.00 2013-05-31 17:57:50.500 151 12555.95 174.75 54822.00 88888.00 2013-05-31 17:57:50.625 151 12555.98 174.78 54822.03 88888.00 2013-05-31 17:57:50.750 151 12555.95 174.80 54822.00 88888.00 2013-05-31 17:57:50.875 151 12555.83 174.75 54822.00 88888.00 2013-05-31 17:57:51.000 151 12555.85 174.72 54821.95 88888.00 2013-05-31 17:57:51.125 151 12555.90 174.75 54821.97 88888.00 2013-05-31 17:57:51.250 151 12555.90 174.75 54821.97 88888.00 2013-05-31 17:57:51.375 151 12555.95 174.80 54821.97 88888.00 2013-05-31 17:57:51.500 151 12555.92 174.80 54821.97 88888.00 2013-05-31 17:57:51.625 151 12555.92 174.82 54821.97 88888.00 2013-05-31 17:57:51.750 151 12555.98 174.88 54822.00 88888.00 2013-05-31 17:57:51.875 151 12556.02 174.90 54822.05 88888.00 2013-05-31 17:57:52.000 151 12555.98 174.88 54822.00 88888.00 2013-05-31 17:57:52.125 151 12555.92 174.88 54822.03 88888.00 2013-05-31 17:57:52.250 151 12555.90 174.85 54822.00 88888.00 2013-05-31 17:57:52.375 151 12555.98 174.85 54822.00 88888.00 2013-05-31 17:57:52.500 151 12555.98 174.88 54822.00 88888.00 2013-05-31 17:57:52.625 151 12555.92 174.93 54822.00 88888.00 2013-05-31 17:57:52.750 151 12555.98 174.93 54822.00 88888.00 2013-05-31 17:57:52.875 151 12555.98 174.90 54821.97 88888.00 2013-05-31 17:57:53.000 151 12555.95 174.93 54821.97 88888.00 2013-05-31 17:57:53.125 151 12555.98 174.95 54822.03 88888.00 2013-05-31 17:57:53.250 151 12555.92 174.95 54822.03 88888.00 2013-05-31 17:57:53.375 151 12555.90 175.00 54822.00 88888.00 2013-05-31 17:57:53.500 151 12555.95 175.00 54822.00 88888.00 2013-05-31 17:57:53.625 151 12556.00 174.97 54822.00 88888.00 2013-05-31 17:57:53.750 151 12556.05 174.97 54822.00 88888.00 2013-05-31 17:57:53.875 151 12556.08 175.00 54821.97 88888.00 2013-05-31 17:57:54.000 151 12556.02 175.03 54822.00 88888.00 2013-05-31 17:57:54.125 151 12556.02 175.07 54822.00 88888.00 2013-05-31 17:57:54.250 151 12556.08 175.07 54822.03 88888.00 2013-05-31 17:57:54.375 151 12556.10 175.07 54822.03 88888.00 2013-05-31 17:57:54.500 151 12556.10 175.10 54822.03 88888.00 2013-05-31 17:57:54.625 151 12556.10 175.10 54822.00 88888.00 2013-05-31 17:57:54.750 151 12556.12 175.12 54822.00 88888.00 2013-05-31 17:57:54.875 151 12556.10 175.12 54822.03 88888.00 2013-05-31 17:57:55.000 151 12556.12 175.12 54822.00 88888.00 2013-05-31 17:57:55.125 151 12556.10 175.18 54822.03 88888.00 2013-05-31 17:57:55.250 151 12556.05 175.18 54821.97 88888.00 2013-05-31 17:57:55.375 151 12556.08 175.18 54822.00 88888.00 2013-05-31 17:57:55.500 151 12556.05 175.20 54822.00 88888.00 2013-05-31 17:57:55.625 151 12556.08 175.22 54821.97 88888.00 2013-05-31 17:57:55.750 151 12556.15 175.25 54821.97 88888.00 2013-05-31 17:57:55.875 151 12556.15 175.22 54821.97 88888.00 2013-05-31 17:57:56.000 151 12556.12 175.20 54821.95 88888.00 2013-05-31 17:57:56.125 151 12556.10 175.22 54821.97 88888.00 2013-05-31 17:57:56.250 151 12556.10 175.22 54821.95 88888.00 2013-05-31 17:57:56.375 151 12556.15 175.25 54821.95 88888.00 2013-05-31 17:57:56.500 151 12556.15 175.25 54821.93 88888.00 2013-05-31 17:57:56.625 151 12556.15 175.25 54821.93 88888.00 2013-05-31 17:57:56.750 151 12556.17 175.28 54821.95 88888.00 2013-05-31 17:57:56.875 151 12556.17 175.32 54821.95 88888.00 2013-05-31 17:57:57.000 151 12556.12 175.32 54821.95 88888.00 2013-05-31 17:57:57.125 151 12556.15 175.32 54821.97 88888.00 2013-05-31 17:57:57.250 151 12556.17 175.30 54821.97 88888.00 2013-05-31 17:57:57.375 151 12556.20 175.30 54821.97 88888.00 2013-05-31 17:57:57.500 151 12556.17 175.32 54821.95 88888.00 2013-05-31 17:57:57.625 151 12556.23 175.40 54821.95 88888.00 2013-05-31 17:57:57.750 151 12556.25 175.43 54821.97 88888.00 2013-05-31 17:57:57.875 151 12556.20 175.43 54822.00 88888.00 2013-05-31 17:57:58.000 151 12556.15 175.43 54821.97 88888.00 2013-05-31 17:57:58.125 151 12556.23 175.43 54821.97 88888.00 2013-05-31 17:57:58.250 151 12556.23 175.43 54822.00 88888.00 2013-05-31 17:57:58.375 151 12556.27 175.45 54822.00 88888.00 2013-05-31 17:57:58.500 151 12556.30 175.47 54821.97 88888.00 2013-05-31 17:57:58.625 151 12556.25 175.50 54822.00 88888.00 2013-05-31 17:57:58.750 151 12556.20 175.53 54821.95 88888.00 2013-05-31 17:57:58.875 151 12556.23 175.53 54821.95 88888.00 2013-05-31 17:57:59.000 151 12556.27 175.53 54821.95 88888.00 2013-05-31 17:57:59.125 151 12556.23 175.55 54821.95 88888.00 2013-05-31 17:57:59.250 151 12556.15 175.50 54821.93 88888.00 2013-05-31 17:57:59.375 151 12556.12 175.53 54821.95 88888.00 2013-05-31 17:57:59.500 151 12556.12 175.53 54821.95 88888.00 2013-05-31 17:57:59.625 151 12556.12 175.55 54821.93 88888.00 2013-05-31 17:57:59.750 151 12556.17 175.57 54821.93 88888.00 2013-05-31 17:57:59.875 151 12556.25 175.57 54821.97 88888.00 2013-05-31 17:58:00.000 151 12556.25 175.60 54821.97 88888.00 2013-05-31 17:58:00.125 151 12556.20 175.62 54822.00 88888.00 2013-05-31 17:58:00.250 151 12556.20 175.60 54821.95 88888.00 2013-05-31 17:58:00.375 151 12556.35 175.65 54821.95 88888.00 2013-05-31 17:58:00.500 151 12556.40 175.70 54821.97 88888.00 2013-05-31 17:58:00.625 151 12556.35 175.70 54821.97 88888.00 2013-05-31 17:58:00.750 151 12556.33 175.70 54821.95 88888.00 2013-05-31 17:58:00.875 151 12556.33 175.70 54821.97 88888.00 2013-05-31 17:58:01.000 151 12556.30 175.70 54821.95 88888.00 2013-05-31 17:58:01.125 151 12556.23 175.72 54821.97 88888.00 2013-05-31 17:58:01.250 151 12556.27 175.78 54821.97 88888.00 2013-05-31 17:58:01.375 151 12556.33 175.75 54821.93 88888.00 2013-05-31 17:58:01.500 151 12556.27 175.75 54821.93 88888.00 2013-05-31 17:58:01.625 151 12556.27 175.75 54821.97 88888.00 2013-05-31 17:58:01.750 151 12556.33 175.75 54821.95 88888.00 2013-05-31 17:58:01.875 151 12556.35 175.75 54821.95 88888.00 2013-05-31 17:58:02.000 151 12556.30 175.75 54821.97 88888.00 2013-05-31 17:58:02.125 151 12556.27 175.80 54822.00 88888.00 2013-05-31 17:58:02.250 151 12556.25 175.82 54822.03 88888.00 2013-05-31 17:58:02.375 151 12556.30 175.85 54822.00 88888.00 2013-05-31 17:58:02.500 151 12556.35 175.85 54821.97 88888.00 2013-05-31 17:58:02.625 151 12556.35 175.85 54822.00 88888.00 2013-05-31 17:58:02.750 151 12556.35 175.88 54822.00 88888.00 2013-05-31 17:58:02.875 151 12556.30 175.90 54822.00 88888.00 2013-05-31 17:58:03.000 151 12556.33 175.85 54821.97 88888.00 2013-05-31 17:58:03.125 151 12556.27 175.85 54821.95 88888.00 2013-05-31 17:58:03.250 151 12556.27 175.90 54822.00 88888.00 2013-05-31 17:58:03.375 151 12556.35 175.95 54822.05 88888.00 2013-05-31 17:58:03.500 151 12556.33 175.93 54822.00 88888.00 2013-05-31 17:58:03.625 151 12556.30 175.90 54821.97 88888.00 2013-05-31 17:58:03.750 151 12556.30 175.88 54821.97 88888.00 2013-05-31 17:58:03.875 151 12556.35 175.93 54821.97 88888.00 2013-05-31 17:58:04.000 151 12556.40 175.95 54821.97 88888.00 2013-05-31 17:58:04.125 151 12556.33 175.97 54821.97 88888.00 2013-05-31 17:58:04.250 151 12556.25 175.93 54821.95 88888.00 2013-05-31 17:58:04.375 151 12556.25 175.95 54821.93 88888.00 2013-05-31 17:58:04.500 151 12556.30 175.97 54821.97 88888.00 2013-05-31 17:58:04.625 151 12556.30 176.00 54821.95 88888.00 2013-05-31 17:58:04.750 151 12556.23 176.03 54821.95 88888.00 2013-05-31 17:58:04.875 151 12556.17 176.03 54821.97 88888.00 2013-05-31 17:58:05.000 151 12556.20 176.03 54821.97 88888.00 2013-05-31 17:58:05.125 151 12556.25 176.03 54821.95 88888.00 2013-05-31 17:58:05.250 151 12556.33 176.05 54821.95 88888.00 2013-05-31 17:58:05.375 151 12556.38 176.07 54821.97 88888.00 2013-05-31 17:58:05.500 151 12556.33 176.07 54821.97 88888.00 2013-05-31 17:58:05.625 151 12556.27 176.03 54821.97 88888.00 2013-05-31 17:58:05.750 151 12556.30 176.05 54821.95 88888.00 2013-05-31 17:58:05.875 151 12556.35 176.12 54821.95 88888.00 2013-05-31 17:58:06.000 151 12556.38 176.15 54821.95 88888.00 2013-05-31 17:58:06.125 151 12556.35 176.15 54821.95 88888.00 2013-05-31 17:58:06.250 151 12556.27 176.15 54821.97 88888.00 2013-05-31 17:58:06.375 151 12556.35 176.18 54821.95 88888.00 2013-05-31 17:58:06.500 151 12556.30 176.15 54821.95 88888.00 2013-05-31 17:58:06.625 151 12556.27 176.15 54821.95 88888.00 2013-05-31 17:58:06.750 151 12556.27 176.12 54821.95 88888.00 2013-05-31 17:58:06.875 151 12556.40 176.15 54821.97 88888.00 2013-05-31 17:58:07.000 151 12556.40 176.20 54821.95 88888.00 2013-05-31 17:58:07.125 151 12556.30 176.20 54821.95 88888.00 2013-05-31 17:58:07.250 151 12556.25 176.20 54821.95 88888.00 2013-05-31 17:58:07.375 151 12556.20 176.18 54821.90 88888.00 2013-05-31 17:58:07.500 151 12556.23 176.18 54821.93 88888.00 2013-05-31 17:58:07.625 151 12556.33 176.22 54821.93 88888.00 2013-05-31 17:58:07.750 151 12556.35 176.25 54821.97 88888.00 2013-05-31 17:58:07.875 151 12556.38 176.28 54821.97 88888.00 2013-05-31 17:58:08.000 151 12556.33 176.30 54821.95 88888.00 2013-05-31 17:58:08.125 151 12556.35 176.30 54821.97 88888.00 2013-05-31 17:58:08.250 151 12556.40 176.28 54821.95 88888.00 2013-05-31 17:58:08.375 151 12556.42 176.32 54821.93 88888.00 2013-05-31 17:58:08.500 151 12556.38 176.38 54821.95 88888.00 2013-05-31 17:58:08.625 151 12556.38 176.40 54821.93 88888.00 2013-05-31 17:58:08.750 151 12556.42 176.38 54821.93 88888.00 2013-05-31 17:58:08.875 151 12556.48 176.38 54821.93 88888.00 2013-05-31 17:58:09.000 151 12556.50 176.40 54821.90 88888.00 2013-05-31 17:58:09.125 151 12556.52 176.38 54821.95 88888.00 2013-05-31 17:58:09.250 151 12556.50 176.40 54821.95 88888.00 2013-05-31 17:58:09.375 151 12556.50 176.43 54821.95 88888.00 2013-05-31 17:58:09.500 151 12556.52 176.43 54821.93 88888.00 2013-05-31 17:58:09.625 151 12556.55 176.43 54821.95 88888.00 2013-05-31 17:58:09.750 151 12556.55 176.50 54822.00 88888.00 2013-05-31 17:58:09.875 151 12556.55 176.50 54822.00 88888.00 2013-05-31 17:58:10.000 151 12556.48 176.50 54821.97 88888.00 2013-05-31 17:58:10.125 151 12556.45 176.50 54821.97 88888.00 2013-05-31 17:58:10.250 151 12556.42 176.50 54821.97 88888.00 2013-05-31 17:58:10.375 151 12556.42 176.57 54822.00 88888.00 2013-05-31 17:58:10.500 151 12556.42 176.57 54821.97 88888.00 2013-05-31 17:58:10.625 151 12556.50 176.57 54822.00 88888.00 2013-05-31 17:58:10.750 151 12556.55 176.55 54821.95 88888.00 2013-05-31 17:58:10.875 151 12556.55 176.55 54821.97 88888.00 2013-05-31 17:58:11.000 151 12556.50 176.57 54821.95 88888.00 2013-05-31 17:58:11.125 151 12556.50 176.62 54821.95 88888.00 2013-05-31 17:58:11.250 151 12556.55 176.65 54821.95 88888.00 2013-05-31 17:58:11.375 151 12556.58 176.68 54821.97 88888.00 2013-05-31 17:58:11.500 151 12556.55 176.68 54822.00 88888.00 2013-05-31 17:58:11.625 151 12556.50 176.68 54821.97 88888.00 2013-05-31 17:58:11.750 151 12556.50 176.68 54822.00 88888.00 2013-05-31 17:58:11.875 151 12556.50 176.65 54822.00 88888.00 2013-05-31 17:58:12.000 151 12556.50 176.70 54822.00 88888.00 2013-05-31 17:58:12.125 151 12556.52 176.70 54822.03 88888.00 2013-05-31 17:58:12.250 151 12556.50 176.70 54822.00 88888.00 2013-05-31 17:58:12.375 151 12556.58 176.78 54822.03 88888.00 2013-05-31 17:58:12.500 151 12556.58 176.78 54822.00 88888.00 2013-05-31 17:58:12.625 151 12556.58 176.75 54822.00 88888.00 2013-05-31 17:58:12.750 151 12556.55 176.75 54821.97 88888.00 2013-05-31 17:58:12.875 151 12556.52 176.75 54822.00 88888.00 2013-05-31 17:58:13.000 151 12556.58 176.75 54821.97 88888.00 2013-05-31 17:58:13.125 151 12556.52 176.80 54822.00 88888.00 2013-05-31 17:58:13.250 151 12556.48 176.78 54821.97 88888.00 2013-05-31 17:58:13.375 151 12556.45 176.85 54821.97 88888.00 2013-05-31 17:58:13.500 151 12556.55 176.85 54822.00 88888.00 2013-05-31 17:58:13.625 151 12556.55 176.82 54822.00 88888.00 2013-05-31 17:58:13.750 151 12556.52 176.88 54821.97 88888.00 2013-05-31 17:58:13.875 151 12556.50 176.88 54821.95 88888.00 2013-05-31 17:58:14.000 151 12556.50 176.88 54821.93 88888.00 2013-05-31 17:58:14.125 151 12556.52 176.93 54821.95 88888.00 2013-05-31 17:58:14.250 151 12556.52 176.93 54821.95 88888.00 2013-05-31 17:58:14.375 151 12556.62 176.93 54821.95 88888.00 2013-05-31 17:58:14.500 151 12556.58 176.93 54821.95 88888.00 2013-05-31 17:58:14.625 151 12556.50 176.97 54821.93 88888.00 2013-05-31 17:58:14.750 151 12556.55 176.97 54821.93 88888.00 2013-05-31 17:58:14.875 151 12556.58 177.00 54821.95 88888.00 2013-05-31 17:58:15.000 151 12556.60 177.00 54821.93 88888.00 2013-05-31 17:58:15.125 151 12556.62 177.03 54821.97 88888.00 2013-05-31 17:58:15.250 151 12556.58 177.05 54821.95 88888.00 2013-05-31 17:58:15.375 151 12556.55 177.07 54821.95 88888.00 2013-05-31 17:58:15.500 151 12556.50 177.10 54821.95 88888.00 2013-05-31 17:58:15.625 151 12556.48 177.10 54821.95 88888.00 2013-05-31 17:58:15.750 151 12556.55 177.15 54821.95 88888.00 2013-05-31 17:58:15.875 151 12556.65 177.12 54821.95 88888.00 2013-05-31 17:58:16.000 151 12556.67 177.10 54821.93 88888.00 2013-05-31 17:58:16.125 151 12556.75 177.12 54821.95 88888.00 2013-05-31 17:58:16.250 151 12556.73 177.18 54821.97 88888.00 2013-05-31 17:58:16.375 151 12556.75 177.22 54822.00 88888.00 2013-05-31 17:58:16.500 151 12556.70 177.20 54821.90 88888.00 2013-05-31 17:58:16.625 151 12556.62 177.20 54821.90 88888.00 2013-05-31 17:58:16.750 151 12556.67 177.22 54821.93 88888.00 2013-05-31 17:58:16.875 151 12556.70 177.28 54821.95 88888.00 2013-05-31 17:58:17.000 151 12556.65 177.25 54821.93 88888.00 2013-05-31 17:58:17.125 151 12556.60 177.20 54821.93 88888.00 2013-05-31 17:58:17.250 151 12556.65 177.22 54821.93 88888.00 2013-05-31 17:58:17.375 151 12556.67 177.30 54821.95 88888.00 2013-05-31 17:58:17.500 151 12556.73 177.32 54821.95 88888.00 2013-05-31 17:58:17.625 151 12556.77 177.32 54821.93 88888.00 2013-05-31 17:58:17.750 151 12556.83 177.38 54821.93 88888.00 2013-05-31 17:58:17.875 151 12556.83 177.38 54821.93 88888.00 2013-05-31 17:58:18.000 151 12556.75 177.38 54821.90 88888.00 2013-05-31 17:58:18.125 151 12556.70 177.40 54821.93 88888.00 2013-05-31 17:58:18.250 151 12556.70 177.45 54821.95 88888.00 2013-05-31 17:58:18.375 151 12556.77 177.47 54821.95 88888.00 2013-05-31 17:58:18.500 151 12556.80 177.50 54821.95 88888.00 2013-05-31 17:58:18.625 151 12556.77 177.47 54821.90 88888.00 2013-05-31 17:58:18.750 151 12556.73 177.47 54821.90 88888.00 2013-05-31 17:58:18.875 151 12556.77 177.47 54821.95 88888.00 2013-05-31 17:58:19.000 151 12556.80 177.53 54821.97 88888.00 2013-05-31 17:58:19.125 151 12556.83 177.57 54822.00 88888.00 2013-05-31 17:58:19.250 151 12556.80 177.57 54822.00 88888.00 2013-05-31 17:58:19.375 151 12556.80 177.60 54822.03 88888.00 2013-05-31 17:58:19.500 151 12556.77 177.62 54822.03 88888.00 2013-05-31 17:58:19.625 151 12556.77 177.62 54822.00 88888.00 2013-05-31 17:58:19.750 151 12556.83 177.62 54821.97 88888.00 2013-05-31 17:58:19.875 151 12556.85 177.62 54822.00 88888.00 2013-05-31 17:58:20.000 151 12556.80 177.65 54822.00 88888.00 2013-05-31 17:58:20.125 151 12556.77 177.68 54821.97 88888.00 2013-05-31 17:58:20.250 151 12556.77 177.62 54822.00 88888.00 2013-05-31 17:58:20.375 151 12556.88 177.68 54822.00 88888.00 2013-05-31 17:58:20.500 151 12557.00 177.78 54822.03 88888.00 2013-05-31 17:58:20.625 151 12556.95 177.75 54822.00 88888.00 2013-05-31 17:58:20.750 151 12556.88 177.75 54821.97 88888.00 2013-05-31 17:58:20.875 151 12556.88 177.78 54822.00 88888.00 2013-05-31 17:58:21.000 151 12556.95 177.80 54822.03 88888.00 2013-05-31 17:58:21.125 151 12557.02 177.82 54822.00 88888.00 2013-05-31 17:58:21.250 151 12557.02 177.80 54822.00 88888.00 2013-05-31 17:58:21.375 151 12557.08 177.80 54822.03 88888.00 2013-05-31 17:58:21.500 151 12557.05 177.85 54822.03 88888.00 2013-05-31 17:58:21.625 151 12557.02 177.82 54822.03 88888.00 2013-05-31 17:58:21.750 151 12556.98 177.82 54822.00 88888.00 2013-05-31 17:58:21.875 151 12557.00 177.82 54821.97 88888.00 2013-05-31 17:58:22.000 151 12557.05 177.88 54821.97 88888.00 2013-05-31 17:58:22.125 151 12557.05 177.90 54822.00 88888.00 2013-05-31 17:58:22.250 151 12557.00 177.82 54821.97 88888.00 2013-05-31 17:58:22.375 151 12557.02 177.90 54822.00 88888.00 2013-05-31 17:58:22.500 151 12557.05 177.95 54822.03 88888.00 2013-05-31 17:58:22.625 151 12557.05 177.97 54822.05 88888.00 2013-05-31 17:58:22.750 151 12557.05 177.97 54822.00 88888.00 2013-05-31 17:58:22.875 151 12557.08 178.00 54821.97 88888.00 2013-05-31 17:58:23.000 151 12557.00 177.97 54821.95 88888.00 2013-05-31 17:58:23.125 151 12556.98 178.00 54821.97 88888.00 2013-05-31 17:58:23.250 151 12556.98 178.03 54822.00 88888.00 2013-05-31 17:58:23.375 151 12557.02 178.07 54821.97 88888.00 2013-05-31 17:58:23.500 151 12557.10 178.10 54821.97 88888.00 2013-05-31 17:58:23.625 151 12557.15 178.10 54821.97 88888.00 2013-05-31 17:58:23.750 151 12557.15 178.10 54821.97 88888.00 2013-05-31 17:58:23.875 151 12557.15 178.12 54821.95 88888.00 2013-05-31 17:58:24.000 151 12557.15 178.12 54821.97 88888.00 2013-05-31 17:58:24.125 151 12557.15 178.15 54821.97 88888.00 2013-05-31 17:58:24.250 151 12557.05 178.07 54821.95 88888.00 2013-05-31 17:58:24.375 151 12557.08 178.07 54821.90 88888.00 2013-05-31 17:58:24.500 151 12557.10 178.12 54821.90 88888.00 2013-05-31 17:58:24.625 151 12557.10 178.15 54821.93 88888.00 2013-05-31 17:58:24.750 151 12557.08 178.18 54821.93 88888.00 2013-05-31 17:58:24.875 151 12557.08 178.20 54821.90 88888.00 2013-05-31 17:58:25.000 151 12557.10 178.18 54821.93 88888.00 2013-05-31 17:58:25.125 151 12557.08 178.20 54821.93 88888.00 2013-05-31 17:58:25.250 151 12557.05 178.22 54821.93 88888.00 2013-05-31 17:58:25.375 151 12557.08 178.22 54821.90 88888.00 2013-05-31 17:58:25.500 151 12557.08 178.22 54821.85 88888.00 2013-05-31 17:58:25.625 151 12557.12 178.25 54821.85 88888.00 2013-05-31 17:58:25.750 151 12557.17 178.28 54821.88 88888.00 2013-05-31 17:58:25.875 151 12557.20 178.30 54821.90 88888.00 2013-05-31 17:58:26.000 151 12557.20 178.32 54821.93 88888.00 2013-05-31 17:58:26.125 151 12557.17 178.32 54821.93 88888.00 2013-05-31 17:58:26.250 151 12557.12 178.28 54821.90 88888.00 2013-05-31 17:58:26.375 151 12557.15 178.30 54821.90 88888.00 2013-05-31 17:58:26.500 151 12557.23 178.35 54821.90 88888.00 2013-05-31 17:58:26.625 151 12557.25 178.38 54821.93 88888.00 2013-05-31 17:58:26.750 151 12557.25 178.38 54821.95 88888.00 2013-05-31 17:58:26.875 151 12557.25 178.38 54821.95 88888.00 2013-05-31 17:58:27.000 151 12557.20 178.38 54821.90 88888.00 2013-05-31 17:58:27.125 151 12557.23 178.40 54821.93 88888.00 2013-05-31 17:58:27.250 151 12557.25 178.40 54821.90 88888.00 2013-05-31 17:58:27.375 151 12557.23 178.38 54821.88 88888.00 2013-05-31 17:58:27.500 151 12557.25 178.35 54821.85 88888.00 2013-05-31 17:58:27.625 151 12557.25 178.43 54821.88 88888.00 2013-05-31 17:58:27.750 151 12557.20 178.45 54821.82 88888.00 2013-05-31 17:58:27.875 151 12557.25 178.43 54821.82 88888.00 2013-05-31 17:58:28.000 151 12557.33 178.47 54821.82 88888.00 2013-05-31 17:58:28.125 151 12557.33 178.47 54821.82 88888.00 2013-05-31 17:58:28.250 151 12557.35 178.47 54821.85 88888.00 2013-05-31 17:58:28.375 151 12557.40 178.47 54821.85 88888.00 2013-05-31 17:58:28.500 151 12557.45 178.50 54821.88 88888.00 2013-05-31 17:58:28.625 151 12557.42 178.50 54821.88 88888.00 2013-05-31 17:58:28.750 151 12557.38 178.53 54821.88 88888.00 2013-05-31 17:58:28.875 151 12557.33 178.55 54821.88 88888.00 2013-05-31 17:58:29.000 151 12557.35 178.55 54821.82 88888.00 2013-05-31 17:58:29.125 151 12557.38 178.60 54821.85 88888.00 2013-05-31 17:58:29.250 151 12557.33 178.62 54821.85 88888.00 2013-05-31 17:58:29.375 151 12557.30 178.62 54821.82 88888.00 2013-05-31 17:58:29.500 151 12557.30 178.62 54821.82 88888.00 2013-05-31 17:58:29.625 151 12557.33 178.60 54821.88 88888.00 2013-05-31 17:58:29.750 151 12557.35 178.60 54821.85 88888.00 2013-05-31 17:58:29.875 151 12557.42 178.62 54821.82 88888.00 2013-05-31 17:58:30.000 151 12557.50 178.68 54821.82 88888.00 2013-05-31 17:58:30.125 151 12557.50 178.70 54821.90 88888.00 2013-05-31 17:58:30.250 151 12557.42 178.68 54821.88 88888.00 2013-05-31 17:58:30.375 151 12557.42 178.68 54821.88 88888.00 2013-05-31 17:58:30.500 151 12557.48 178.68 54821.82 88888.00 2013-05-31 17:58:30.625 151 12557.42 178.62 54821.80 88888.00 2013-05-31 17:58:30.750 151 12557.38 178.68 54821.82 88888.00 2013-05-31 17:58:30.875 151 12557.45 178.68 54821.85 88888.00 2013-05-31 17:58:31.000 151 12557.52 178.72 54821.85 88888.00 2013-05-31 17:58:31.125 151 12557.50 178.75 54821.88 88888.00 2013-05-31 17:58:31.250 151 12557.48 178.78 54821.88 88888.00 2013-05-31 17:58:31.375 151 12557.52 178.78 54821.85 88888.00 2013-05-31 17:58:31.500 151 12557.60 178.80 54821.90 88888.00 2013-05-31 17:58:31.625 151 12557.60 178.80 54821.85 88888.00 2013-05-31 17:58:31.750 151 12557.58 178.82 54821.88 88888.00 2013-05-31 17:58:31.875 151 12557.60 178.80 54821.88 88888.00 2013-05-31 17:58:32.000 151 12557.67 178.85 54821.88 88888.00 2013-05-31 17:58:32.125 151 12557.73 178.88 54821.88 88888.00 2013-05-31 17:58:32.250 151 12557.65 178.82 54821.88 88888.00 2013-05-31 17:58:32.375 151 12557.58 178.85 54821.88 88888.00 2013-05-31 17:58:32.500 151 12557.60 178.90 54821.93 88888.00 2013-05-31 17:58:32.625 151 12557.60 178.90 54821.90 88888.00 2013-05-31 17:58:32.750 151 12557.62 178.93 54821.88 88888.00 2013-05-31 17:58:32.875 151 12557.60 178.90 54821.93 88888.00 2013-05-31 17:58:33.000 151 12557.62 178.93 54821.95 88888.00 2013-05-31 17:58:33.125 151 12557.62 178.97 54821.95 88888.00 2013-05-31 17:58:33.250 151 12557.65 178.97 54821.93 88888.00 2013-05-31 17:58:33.375 151 12557.70 179.00 54821.93 88888.00 2013-05-31 17:58:33.500 151 12557.70 178.97 54821.93 88888.00 2013-05-31 17:58:33.625 151 12557.70 178.95 54821.90 88888.00 2013-05-31 17:58:33.750 151 12557.75 178.97 54821.90 88888.00 2013-05-31 17:58:33.875 151 12557.73 179.00 54821.90 88888.00 2013-05-31 17:58:34.000 151 12557.77 179.00 54821.88 88888.00 2013-05-31 17:58:34.125 151 12557.83 179.03 54821.88 88888.00 2013-05-31 17:58:34.250 151 12557.88 179.03 54821.90 88888.00 2013-05-31 17:58:34.375 151 12557.85 179.03 54821.85 88888.00 2013-05-31 17:58:34.500 151 12557.90 179.03 54821.85 88888.00 2013-05-31 17:58:34.625 151 12557.95 179.07 54821.85 88888.00 2013-05-31 17:58:34.750 151 12557.92 179.03 54821.85 88888.00 2013-05-31 17:58:34.875 151 12557.88 179.05 54821.82 88888.00 2013-05-31 17:58:35.000 151 12557.85 179.07 54821.80 88888.00 2013-05-31 17:58:35.125 151 12557.85 179.10 54821.80 88888.00 2013-05-31 17:58:35.250 151 12557.85 179.10 54821.82 88888.00 2013-05-31 17:58:35.375 151 12557.83 179.07 54821.78 88888.00 2013-05-31 17:58:35.500 151 12557.83 179.05 54821.80 88888.00 2013-05-31 17:58:35.625 151 12557.92 179.05 54821.75 88888.00 2013-05-31 17:58:35.750 151 12558.02 179.10 54821.78 88888.00 2013-05-31 17:58:35.875 151 12558.05 179.12 54821.75 88888.00 2013-05-31 17:58:36.000 151 12558.02 179.18 54821.80 88888.00 2013-05-31 17:58:36.125 151 12558.05 179.18 54821.80 88888.00 2013-05-31 17:58:36.250 151 12558.05 179.12 54821.80 88888.00 2013-05-31 17:58:36.375 151 12558.00 179.18 54821.80 88888.00 2013-05-31 17:58:36.500 151 12558.00 179.15 54821.80 88888.00 2013-05-31 17:58:36.625 151 12558.00 179.18 54821.80 88888.00 2013-05-31 17:58:36.750 151 12558.00 179.22 54821.80 88888.00 2013-05-31 17:58:36.875 151 12558.02 179.20 54821.78 88888.00 2013-05-31 17:58:37.000 151 12558.08 179.22 54821.78 88888.00 2013-05-31 17:58:37.125 151 12558.15 179.25 54821.82 88888.00 2013-05-31 17:58:37.250 151 12558.20 179.28 54821.88 88888.00 2013-05-31 17:58:37.375 151 12558.23 179.28 54821.82 88888.00 2013-05-31 17:58:37.500 151 12558.17 179.28 54821.85 88888.00 2013-05-31 17:58:37.625 151 12558.17 179.30 54821.88 88888.00 2013-05-31 17:58:37.750 151 12558.20 179.28 54821.85 88888.00 2013-05-31 17:58:37.875 151 12558.20 179.28 54821.85 88888.00 2013-05-31 17:58:38.000 151 12558.23 179.25 54821.82 88888.00 2013-05-31 17:58:38.125 151 12558.25 179.30 54821.82 88888.00 2013-05-31 17:58:38.250 151 12558.25 179.30 54821.85 88888.00 2013-05-31 17:58:38.375 151 12558.27 179.32 54821.85 88888.00 2013-05-31 17:58:38.500 151 12558.27 179.32 54821.85 88888.00 2013-05-31 17:58:38.625 151 12558.30 179.32 54821.85 88888.00 2013-05-31 17:58:38.750 151 12558.33 179.38 54821.88 88888.00 2013-05-31 17:58:38.875 151 12558.35 179.35 54821.85 88888.00 2013-05-31 17:58:39.000 151 12558.35 179.38 54821.82 88888.00 2013-05-31 17:58:39.125 151 12558.35 179.38 54821.85 88888.00 2013-05-31 17:58:39.250 151 12558.40 179.35 54821.82 88888.00 2013-05-31 17:58:39.375 151 12558.42 179.38 54821.82 88888.00 2013-05-31 17:58:39.500 151 12558.38 179.38 54821.82 88888.00 2013-05-31 17:58:39.625 151 12558.38 179.40 54821.82 88888.00 2013-05-31 17:58:39.750 151 12558.38 179.40 54821.82 88888.00 2013-05-31 17:58:39.875 151 12558.35 179.40 54821.82 88888.00 2013-05-31 17:58:40.000 151 12558.38 179.47 54821.82 88888.00 2013-05-31 17:58:40.125 151 12558.38 179.47 54821.85 88888.00 2013-05-31 17:58:40.250 151 12558.33 179.40 54821.82 88888.00 2013-05-31 17:58:40.375 151 12558.35 179.43 54821.80 88888.00 2013-05-31 17:58:40.500 151 12558.42 179.43 54821.78 88888.00 2013-05-31 17:58:40.625 151 12558.45 179.45 54821.80 88888.00 2013-05-31 17:58:40.750 151 12558.52 179.53 54821.82 88888.00 2013-05-31 17:58:40.875 151 12558.55 179.53 54821.80 88888.00 2013-05-31 17:58:41.000 151 12558.50 179.47 54821.80 88888.00 2013-05-31 17:58:41.125 151 12558.50 179.53 54821.80 88888.00 2013-05-31 17:58:41.250 151 12558.52 179.53 54821.85 88888.00 2013-05-31 17:58:41.375 151 12558.50 179.57 54821.85 88888.00 2013-05-31 17:58:41.500 151 12558.50 179.60 54821.82 88888.00 2013-05-31 17:58:41.625 151 12558.45 179.57 54821.75 88888.00 2013-05-31 17:58:41.750 151 12558.45 179.57 54821.80 88888.00 2013-05-31 17:58:41.875 151 12558.55 179.60 54821.85 88888.00 2013-05-31 17:58:42.000 151 12558.58 179.60 54821.82 88888.00 2013-05-31 17:58:42.125 151 12558.55 179.57 54821.80 88888.00 2013-05-31 17:58:42.250 151 12558.50 179.55 54821.85 88888.00 2013-05-31 17:58:42.375 151 12558.62 179.60 54821.88 88888.00 2013-05-31 17:58:42.500 151 12558.62 179.60 54821.85 88888.00 2013-05-31 17:58:42.625 151 12558.62 179.57 54821.82 88888.00 2013-05-31 17:58:42.750 151 12558.65 179.60 54821.85 88888.00 2013-05-31 17:58:42.875 151 12558.60 179.57 54821.80 88888.00 2013-05-31 17:58:43.000 151 12558.62 179.57 54821.80 88888.00 2013-05-31 17:58:43.125 151 12558.62 179.62 54821.82 88888.00 2013-05-31 17:58:43.250 151 12558.60 179.62 54821.82 88888.00 2013-05-31 17:58:43.375 151 12558.73 179.62 54821.88 88888.00 2013-05-31 17:58:43.500 151 12558.73 179.62 54821.82 88888.00 2013-05-31 17:58:43.625 151 12558.75 179.62 54821.80 88888.00 2013-05-31 17:58:43.750 151 12558.70 179.62 54821.80 88888.00 2013-05-31 17:58:43.875 151 12558.67 179.65 54821.80 88888.00 2013-05-31 17:58:44.000 151 12558.73 179.65 54821.80 88888.00 2013-05-31 17:58:44.125 151 12558.67 179.60 54821.78 88888.00 2013-05-31 17:58:44.250 151 12558.70 179.62 54821.80 88888.00 2013-05-31 17:58:44.375 151 12558.80 179.68 54821.85 88888.00 2013-05-31 17:58:44.500 151 12558.83 179.68 54821.85 88888.00 2013-05-31 17:58:44.625 151 12558.85 179.68 54821.82 88888.00 2013-05-31 17:58:44.750 151 12558.83 179.68 54821.82 88888.00 2013-05-31 17:58:44.875 151 12558.85 179.70 54821.88 88888.00 2013-05-31 17:58:45.000 151 12558.80 179.70 54821.90 88888.00 2013-05-31 17:58:45.125 151 12558.73 179.70 54821.93 88888.00 2013-05-31 17:58:45.250 151 12558.73 179.68 54821.90 88888.00 2013-05-31 17:58:45.375 151 12558.75 179.68 54821.88 88888.00 2013-05-31 17:58:45.500 151 12558.77 179.65 54821.88 88888.00 2013-05-31 17:58:45.625 151 12558.77 179.72 54821.88 88888.00 2013-05-31 17:58:45.750 151 12558.80 179.75 54821.88 88888.00 2013-05-31 17:58:45.875 151 12558.77 179.70 54821.90 88888.00 2013-05-31 17:58:46.000 151 12558.75 179.70 54821.88 88888.00 2013-05-31 17:58:46.125 151 12558.70 179.70 54821.88 88888.00 2013-05-31 17:58:46.250 151 12558.70 179.70 54821.88 88888.00 2013-05-31 17:58:46.375 151 12558.80 179.72 54821.82 88888.00 2013-05-31 17:58:46.500 151 12558.77 179.68 54821.82 88888.00 2013-05-31 17:58:46.625 151 12558.80 179.65 54821.82 88888.00 2013-05-31 17:58:46.750 151 12558.90 179.70 54821.88 88888.00 2013-05-31 17:58:46.875 151 12558.92 179.78 54821.90 88888.00 2013-05-31 17:58:47.000 151 12558.88 179.72 54821.85 88888.00 2013-05-31 17:58:47.125 151 12558.85 179.68 54821.85 88888.00 2013-05-31 17:58:47.250 151 12558.88 179.68 54821.90 88888.00 2013-05-31 17:58:47.375 151 12558.92 179.70 54821.88 88888.00 2013-05-31 17:58:47.500 151 12558.95 179.68 54821.88 88888.00 2013-05-31 17:58:47.625 151 12558.95 179.68 54821.88 88888.00 2013-05-31 17:58:47.750 151 12558.98 179.68 54821.88 88888.00 2013-05-31 17:58:47.875 151 12559.02 179.72 54821.88 88888.00 2013-05-31 17:58:48.000 151 12558.98 179.70 54821.82 88888.00 2013-05-31 17:58:48.125 151 12558.92 179.65 54821.82 88888.00 2013-05-31 17:58:48.250 151 12558.92 179.70 54821.88 88888.00 2013-05-31 17:58:48.375 151 12558.98 179.72 54821.93 88888.00 2013-05-31 17:58:48.500 151 12559.02 179.75 54821.90 88888.00 2013-05-31 17:58:48.625 151 12559.02 179.72 54821.90 88888.00 2013-05-31 17:58:48.750 151 12559.05 179.72 54821.93 88888.00 2013-05-31 17:58:48.875 151 12559.05 179.72 54821.93 88888.00 2013-05-31 17:58:49.000 151 12558.98 179.70 54821.88 88888.00 2013-05-31 17:58:49.125 151 12559.00 179.72 54821.90 88888.00 2013-05-31 17:58:49.250 151 12559.02 179.72 54821.90 88888.00 2013-05-31 17:58:49.375 151 12559.10 179.72 54821.90 88888.00 2013-05-31 17:58:49.500 151 12559.12 179.72 54821.88 88888.00 2013-05-31 17:58:49.625 151 12559.15 179.72 54821.88 88888.00 2013-05-31 17:58:49.750 151 12559.15 179.72 54821.90 88888.00 2013-05-31 17:58:49.875 151 12559.12 179.75 54821.90 88888.00 2013-05-31 17:58:50.000 151 12559.17 179.78 54821.88 88888.00 2013-05-31 17:58:50.125 151 12559.17 179.72 54821.88 88888.00 2013-05-31 17:58:50.250 151 12559.12 179.68 54821.85 88888.00 2013-05-31 17:58:50.375 151 12559.15 179.68 54821.90 88888.00 2013-05-31 17:58:50.500 151 12559.17 179.70 54821.88 88888.00 2013-05-31 17:58:50.625 151 12559.15 179.70 54821.90 88888.00 2013-05-31 17:58:50.750 151 12559.20 179.72 54821.90 88888.00 2013-05-31 17:58:50.875 151 12559.20 179.70 54821.93 88888.00 2013-05-31 17:58:51.000 151 12559.25 179.72 54821.93 88888.00 2013-05-31 17:58:51.125 151 12559.23 179.72 54821.93 88888.00 2013-05-31 17:58:51.250 151 12559.15 179.70 54821.90 88888.00 2013-05-31 17:58:51.375 151 12559.20 179.72 54821.90 88888.00 2013-05-31 17:58:51.500 151 12559.27 179.75 54821.93 88888.00 2013-05-31 17:58:51.625 151 12559.25 179.75 54821.90 88888.00 2013-05-31 17:58:51.750 151 12559.20 179.72 54821.90 88888.00 2013-05-31 17:58:51.875 151 12559.20 179.72 54821.93 88888.00 2013-05-31 17:58:52.000 151 12559.20 179.78 54821.90 88888.00 2013-05-31 17:58:52.125 151 12559.23 179.80 54821.90 88888.00 2013-05-31 17:58:52.250 151 12559.20 179.75 54821.93 88888.00 2013-05-31 17:58:52.375 151 12559.23 179.72 54821.90 88888.00 2013-05-31 17:58:52.500 151 12559.23 179.75 54821.90 88888.00 2013-05-31 17:58:52.625 151 12559.23 179.72 54821.90 88888.00 2013-05-31 17:58:52.750 151 12559.23 179.78 54821.95 88888.00 2013-05-31 17:58:52.875 151 12559.20 179.80 54821.95 88888.00 2013-05-31 17:58:53.000 151 12559.20 179.80 54821.93 88888.00 2013-05-31 17:58:53.125 151 12559.20 179.78 54821.90 88888.00 2013-05-31 17:58:53.250 151 12559.20 179.75 54821.95 88888.00 2013-05-31 17:58:53.375 151 12559.25 179.78 54821.97 88888.00 2013-05-31 17:58:53.500 151 12559.27 179.72 54821.93 88888.00 2013-05-31 17:58:53.625 151 12559.30 179.72 54821.93 88888.00 2013-05-31 17:58:53.750 151 12559.33 179.75 54821.90 88888.00 2013-05-31 17:58:53.875 151 12559.35 179.78 54821.95 88888.00 2013-05-31 17:58:54.000 151 12559.42 179.78 54821.95 88888.00 2013-05-31 17:58:54.125 151 12559.45 179.75 54821.97 88888.00 2013-05-31 17:58:54.250 151 12559.45 179.75 54821.97 88888.00 2013-05-31 17:58:54.375 151 12559.50 179.75 54822.00 88888.00 2013-05-31 17:58:54.500 151 12559.52 179.75 54822.00 88888.00 2013-05-31 17:58:54.625 151 12559.50 179.80 54822.00 88888.00 2013-05-31 17:58:54.750 151 12559.50 179.82 54822.00 88888.00 2013-05-31 17:58:54.875 151 12559.48 179.75 54821.97 88888.00 2013-05-31 17:58:55.000 151 12559.50 179.70 54821.97 88888.00 2013-05-31 17:58:55.125 151 12559.52 179.72 54821.97 88888.00 2013-05-31 17:58:55.250 151 12559.48 179.70 54822.03 88888.00 2013-05-31 17:58:55.375 151 12559.50 179.72 54822.00 88888.00 2013-05-31 17:58:55.500 151 12559.52 179.75 54822.03 88888.00 2013-05-31 17:58:55.625 151 12559.52 179.72 54822.00 88888.00 2013-05-31 17:58:55.750 151 12559.50 179.72 54822.03 88888.00 2013-05-31 17:58:55.875 151 12559.52 179.72 54822.03 88888.00 2013-05-31 17:58:56.000 151 12559.52 179.70 54821.97 88888.00 2013-05-31 17:58:56.125 151 12559.48 179.68 54821.97 88888.00 2013-05-31 17:58:56.250 151 12559.48 179.68 54822.00 88888.00 2013-05-31 17:58:56.375 151 12559.52 179.70 54821.97 88888.00 2013-05-31 17:58:56.500 151 12559.50 179.70 54822.00 88888.00 2013-05-31 17:58:56.625 151 12559.50 179.70 54821.97 88888.00 2013-05-31 17:58:56.750 151 12559.55 179.75 54822.00 88888.00 2013-05-31 17:58:56.875 151 12559.55 179.75 54822.03 88888.00 2013-05-31 17:58:57.000 151 12559.50 179.70 54822.00 88888.00 2013-05-31 17:58:57.125 151 12559.48 179.70 54822.03 88888.00 2013-05-31 17:58:57.250 151 12559.52 179.72 54822.05 88888.00 2013-05-31 17:58:57.375 151 12559.65 179.75 54822.05 88888.00 2013-05-31 17:58:57.500 151 12559.65 179.75 54822.00 88888.00 2013-05-31 17:58:57.625 151 12559.65 179.72 54822.00 88888.00 2013-05-31 17:58:57.750 151 12559.65 179.72 54822.03 88888.00 2013-05-31 17:58:57.875 151 12559.65 179.75 54822.05 88888.00 2013-05-31 17:58:58.000 151 12559.70 179.72 54822.03 88888.00 2013-05-31 17:58:58.125 151 12559.67 179.70 54822.03 88888.00 2013-05-31 17:58:58.250 151 12559.67 179.72 54822.05 88888.00 2013-05-31 17:58:58.375 151 12559.73 179.75 54822.07 88888.00 2013-05-31 17:58:58.500 151 12559.73 179.68 54822.03 88888.00 2013-05-31 17:58:58.625 151 12559.67 179.68 54822.00 88888.00 2013-05-31 17:58:58.750 151 12559.73 179.72 54822.05 88888.00 2013-05-31 17:58:58.875 151 12559.80 179.75 54822.05 88888.00 2013-05-31 17:58:59.000 151 12559.85 179.75 54822.05 88888.00 2013-05-31 17:58:59.125 151 12559.85 179.72 54822.05 88888.00 2013-05-31 17:58:59.250 151 12559.80 179.70 54822.05 88888.00 2013-05-31 17:58:59.375 151 12559.77 179.68 54822.03 88888.00 2013-05-31 17:58:59.500 151 12559.83 179.65 54822.03 88888.00 2013-05-31 17:58:59.625 151 12559.85 179.70 54822.05 88888.00 2013-05-31 17:58:59.750 151 12559.77 179.72 54822.05 88888.00 2013-05-31 17:58:59.875 151 12559.80 179.72 54822.03 88888.00 2013-05-31 17:59:00.000 151 12559.85 179.68 54822.05 88888.00 2013-05-31 17:59:00.125 151 12559.85 179.68 54822.05 88888.00 2013-05-31 17:59:00.250 151 12559.85 179.68 54822.05 88888.00 2013-05-31 17:59:00.375 151 12559.88 179.65 54822.00 88888.00 2013-05-31 17:59:00.500 151 12559.90 179.62 54821.97 88888.00 2013-05-31 17:59:00.625 151 12559.95 179.65 54822.00 88888.00 2013-05-31 17:59:00.750 151 12559.92 179.65 54822.03 88888.00 2013-05-31 17:59:00.875 151 12559.95 179.68 54822.05 88888.00 2013-05-31 17:59:01.000 151 12560.05 179.70 54822.03 88888.00 2013-05-31 17:59:01.125 151 12560.05 179.70 54822.05 88888.00 2013-05-31 17:59:01.250 151 12560.00 179.72 54822.05 88888.00 2013-05-31 17:59:01.375 151 12560.00 179.70 54822.05 88888.00 2013-05-31 17:59:01.500 151 12559.95 179.72 54822.07 88888.00 2013-05-31 17:59:01.625 151 12559.98 179.75 54822.07 88888.00 2013-05-31 17:59:01.750 151 12559.98 179.70 54822.07 88888.00 2013-05-31 17:59:01.875 151 12559.98 179.70 54822.07 88888.00 2013-05-31 17:59:02.000 151 12559.95 179.68 54822.05 88888.00 2013-05-31 17:59:02.125 151 12560.00 179.70 54822.07 88888.00 2013-05-31 17:59:02.250 151 12560.00 179.75 54822.07 88888.00 2013-05-31 17:59:02.375 151 12560.02 179.75 54822.07 88888.00 2013-05-31 17:59:02.500 151 12560.00 179.70 54822.05 88888.00 2013-05-31 17:59:02.625 151 12560.00 179.70 54822.05 88888.00 2013-05-31 17:59:02.750 151 12560.02 179.70 54822.07 88888.00 2013-05-31 17:59:02.875 151 12560.08 179.68 54822.05 88888.00 2013-05-31 17:59:03.000 151 12560.08 179.70 54822.03 88888.00 2013-05-31 17:59:03.125 151 12560.10 179.70 54822.05 88888.00 2013-05-31 17:59:03.250 151 12560.08 179.65 54822.07 88888.00 2013-05-31 17:59:03.375 151 12560.10 179.65 54822.07 88888.00 2013-05-31 17:59:03.500 151 12560.08 179.68 54822.05 88888.00 2013-05-31 17:59:03.625 151 12560.15 179.70 54822.05 88888.00 2013-05-31 17:59:03.750 151 12560.17 179.72 54822.07 88888.00 2013-05-31 17:59:03.875 151 12560.17 179.75 54822.12 88888.00 2013-05-31 17:59:04.000 151 12560.17 179.75 54822.12 88888.00 2013-05-31 17:59:04.125 151 12560.17 179.72 54822.10 88888.00 2013-05-31 17:59:04.250 151 12560.17 179.65 54822.10 88888.00 2013-05-31 17:59:04.375 151 12560.20 179.68 54822.10 88888.00 2013-05-31 17:59:04.500 151 12560.25 179.70 54822.18 88888.00 2013-05-31 17:59:04.625 151 12560.27 179.72 54822.18 88888.00 2013-05-31 17:59:04.750 151 12560.23 179.72 54822.15 88888.00 2013-05-31 17:59:04.875 151 12560.20 179.70 54822.18 88888.00 2013-05-31 17:59:05.000 151 12560.20 179.65 54822.10 88888.00 2013-05-31 17:59:05.125 151 12560.17 179.65 54822.15 88888.00 2013-05-31 17:59:05.250 151 12560.15 179.68 54822.12 88888.00 2013-05-31 17:59:05.375 151 12560.17 179.68 54822.10 88888.00 2013-05-31 17:59:05.500 151 12560.23 179.65 54822.10 88888.00 2013-05-31 17:59:05.625 151 12560.27 179.62 54822.10 88888.00 2013-05-31 17:59:05.750 151 12560.27 179.62 54822.15 88888.00 2013-05-31 17:59:05.875 151 12560.23 179.65 54822.15 88888.00 2013-05-31 17:59:06.000 151 12560.30 179.68 54822.12 88888.00 2013-05-31 17:59:06.125 151 12560.38 179.68 54822.18 88888.00 2013-05-31 17:59:06.250 151 12560.33 179.65 54822.20 88888.00 2013-05-31 17:59:06.375 151 12560.33 179.65 54822.18 88888.00 2013-05-31 17:59:06.500 151 12560.35 179.65 54822.15 88888.00 2013-05-31 17:59:06.625 151 12560.30 179.62 54822.15 88888.00 2013-05-31 17:59:06.750 151 12560.25 179.57 54822.15 88888.00 2013-05-31 17:59:06.875 151 12560.27 179.60 54822.18 88888.00 2013-05-31 17:59:07.000 151 12560.38 179.60 54822.18 88888.00 2013-05-31 17:59:07.125 151 12560.45 179.65 54822.20 88888.00 2013-05-31 17:59:07.250 151 12560.45 179.60 54822.18 88888.00 2013-05-31 17:59:07.375 151 12560.50 179.62 54822.18 88888.00 2013-05-31 17:59:07.500 151 12560.50 179.60 54822.15 88888.00 2013-05-31 17:59:07.625 151 12560.45 179.60 54822.18 88888.00 2013-05-31 17:59:07.750 151 12560.50 179.60 54822.20 88888.00 2013-05-31 17:59:07.875 151 12560.48 179.62 54822.22 88888.00 2013-05-31 17:59:08.000 151 12560.50 179.65 54822.18 88888.00 2013-05-31 17:59:08.125 151 12560.52 179.65 54822.20 88888.00 2013-05-31 17:59:08.250 151 12560.55 179.60 54822.18 88888.00 2013-05-31 17:59:08.375 151 12560.58 179.60 54822.18 88888.00 2013-05-31 17:59:08.500 151 12560.52 179.57 54822.20 88888.00 2013-05-31 17:59:08.625 151 12560.55 179.57 54822.20 88888.00 2013-05-31 17:59:08.750 151 12560.58 179.60 54822.22 88888.00 2013-05-31 17:59:08.875 151 12560.58 179.55 54822.22 88888.00 2013-05-31 17:59:09.000 151 12560.58 179.55 54822.20 88888.00 2013-05-31 17:59:09.125 151 12560.62 179.57 54822.22 88888.00 2013-05-31 17:59:09.250 151 12560.62 179.55 54822.22 88888.00 2013-05-31 17:59:09.375 151 12560.62 179.55 54822.22 88888.00 2013-05-31 17:59:09.500 151 12560.65 179.57 54822.25 88888.00 2013-05-31 17:59:09.625 151 12560.62 179.55 54822.22 88888.00 2013-05-31 17:59:09.750 151 12560.65 179.53 54822.22 88888.00 2013-05-31 17:59:09.875 151 12560.65 179.55 54822.25 88888.00 2013-05-31 17:59:10.000 151 12560.65 179.50 54822.20 88888.00 2013-05-31 17:59:10.125 151 12560.67 179.50 54822.20 88888.00 2013-05-31 17:59:10.250 151 12560.70 179.47 54822.22 88888.00 2013-05-31 17:59:10.375 151 12560.80 179.50 54822.22 88888.00 2013-05-31 17:59:10.500 151 12560.80 179.53 54822.25 88888.00 2013-05-31 17:59:10.625 151 12560.75 179.53 54822.30 88888.00 2013-05-31 17:59:10.750 151 12560.73 179.53 54822.28 88888.00 2013-05-31 17:59:10.875 151 12560.67 179.50 54822.30 88888.00 2013-05-31 17:59:11.000 151 12560.62 179.50 54822.32 88888.00 2013-05-31 17:59:11.125 151 12560.65 179.47 54822.28 88888.00 2013-05-31 17:59:11.250 151 12560.70 179.47 54822.25 88888.00 2013-05-31 17:59:11.375 151 12560.77 179.47 54822.28 88888.00 2013-05-31 17:59:11.500 151 12560.75 179.50 54822.30 88888.00 2013-05-31 17:59:11.625 151 12560.70 179.45 54822.32 88888.00 2013-05-31 17:59:11.750 151 12560.73 179.45 54822.35 88888.00 2013-05-31 17:59:11.875 151 12560.70 179.45 54822.32 88888.00 2013-05-31 17:59:12.000 151 12560.62 179.43 54822.30 88888.00 2013-05-31 17:59:12.125 151 12560.60 179.43 54822.30 88888.00 2013-05-31 17:59:12.250 151 12560.62 179.43 54822.32 88888.00 2013-05-31 17:59:12.375 151 12560.75 179.45 54822.32 88888.00 2013-05-31 17:59:12.500 151 12560.75 179.45 54822.30 88888.00 2013-05-31 17:59:12.625 151 12560.70 179.43 54822.30 88888.00 2013-05-31 17:59:12.750 151 12560.73 179.40 54822.30 88888.00 2013-05-31 17:59:12.875 151 12560.75 179.40 54822.32 88888.00 2013-05-31 17:59:13.000 151 12560.77 179.38 54822.32 88888.00 2013-05-31 17:59:13.125 151 12560.77 179.40 54822.38 88888.00 2013-05-31 17:59:13.250 151 12560.75 179.40 54822.38 88888.00 2013-05-31 17:59:13.375 151 12560.77 179.40 54822.35 88888.00 2013-05-31 17:59:13.500 151 12560.83 179.43 54822.38 88888.00 2013-05-31 17:59:13.625 151 12560.80 179.43 54822.40 88888.00 2013-05-31 17:59:13.750 151 12560.80 179.40 54822.38 88888.00 2013-05-31 17:59:13.875 151 12560.83 179.40 54822.38 88888.00 2013-05-31 17:59:14.000 151 12560.73 179.35 54822.38 88888.00 2013-05-31 17:59:14.125 151 12560.67 179.35 54822.38 88888.00 2013-05-31 17:59:14.250 151 12560.75 179.35 54822.40 88888.00 2013-05-31 17:59:14.375 151 12560.80 179.35 54822.38 88888.00 2013-05-31 17:59:14.500 151 12560.80 179.35 54822.40 88888.00 2013-05-31 17:59:14.625 151 12560.80 179.35 54822.43 88888.00 2013-05-31 17:59:14.750 151 12560.83 179.35 54822.40 88888.00 2013-05-31 17:59:14.875 151 12560.85 179.30 54822.43 88888.00 2013-05-31 17:59:15.000 151 12560.80 179.30 54822.40 88888.00 2013-05-31 17:59:15.125 151 12560.77 179.28 54822.40 88888.00 2013-05-31 17:59:15.250 151 12560.80 179.28 54822.43 88888.00 2013-05-31 17:59:15.375 151 12560.83 179.30 54822.43 88888.00 2013-05-31 17:59:15.500 151 12560.80 179.30 54822.45 88888.00 2013-05-31 17:59:15.625 151 12560.85 179.30 54822.45 88888.00 2013-05-31 17:59:15.750 151 12560.88 179.25 54822.40 88888.00 2013-05-31 17:59:15.875 151 12560.85 179.25 54822.40 88888.00 2013-05-31 17:59:16.000 151 12560.83 179.25 54822.43 88888.00 2013-05-31 17:59:16.125 151 12560.85 179.25 54822.43 88888.00 2013-05-31 17:59:16.250 151 12560.83 179.28 54822.45 88888.00 2013-05-31 17:59:16.375 151 12560.85 179.30 54822.43 88888.00 2013-05-31 17:59:16.500 151 12560.92 179.28 54822.43 88888.00 2013-05-31 17:59:16.625 151 12560.95 179.22 54822.40 88888.00 2013-05-31 17:59:16.750 151 12560.98 179.25 54822.43 88888.00 2013-05-31 17:59:16.875 151 12560.92 179.25 54822.43 88888.00 2013-05-31 17:59:17.000 151 12560.90 179.22 54822.40 88888.00 2013-05-31 17:59:17.125 151 12560.92 179.20 54822.45 88888.00 2013-05-31 17:59:17.250 151 12560.92 179.15 54822.45 88888.00 2013-05-31 17:59:17.375 151 12560.95 179.18 54822.45 88888.00 2013-05-31 17:59:17.500 151 12560.88 179.20 54822.45 88888.00 2013-05-31 17:59:17.625 151 12560.85 179.20 54822.47 88888.00 2013-05-31 17:59:17.750 151 12560.92 179.18 54822.47 88888.00 2013-05-31 17:59:17.875 151 12560.95 179.10 54822.43 88888.00 2013-05-31 17:59:18.000 151 12560.90 179.12 54822.40 88888.00 2013-05-31 17:59:18.125 151 12560.92 179.18 54822.43 88888.00 2013-05-31 17:59:18.250 151 12560.95 179.18 54822.47 88888.00 2013-05-31 17:59:18.375 151 12560.92 179.18 54822.45 88888.00 2013-05-31 17:59:18.500 151 12560.85 179.10 54822.43 88888.00 2013-05-31 17:59:18.625 151 12560.85 179.07 54822.45 88888.00 2013-05-31 17:59:18.750 151 12560.90 179.10 54822.47 88888.00 2013-05-31 17:59:18.875 151 12560.95 179.10 54822.53 88888.00 2013-05-31 17:59:19.000 151 12560.90 179.07 54822.50 88888.00 2013-05-31 17:59:19.125 151 12560.88 179.07 54822.50 88888.00 2013-05-31 17:59:19.250 151 12560.90 179.07 54822.53 88888.00 2013-05-31 17:59:19.375 151 12560.95 179.07 54822.53 88888.00 2013-05-31 17:59:19.500 151 12561.02 179.05 54822.53 88888.00 2013-05-31 17:59:19.625 151 12561.08 179.03 54822.53 88888.00 2013-05-31 17:59:19.750 151 12561.02 179.03 54822.53 88888.00 2013-05-31 17:59:19.875 151 12560.98 179.05 54822.55 88888.00 2013-05-31 17:59:20.000 151 12561.05 179.05 54822.55 88888.00 2013-05-31 17:59:20.125 151 12561.15 179.05 54822.55 88888.00 2013-05-31 17:59:20.250 151 12561.10 178.97 54822.53 88888.00 2013-05-31 17:59:20.375 151 12561.05 178.97 54822.55 88888.00 2013-05-31 17:59:20.500 151 12561.00 178.97 54822.55 88888.00 2013-05-31 17:59:20.625 151 12561.00 178.95 54822.57 88888.00 2013-05-31 17:59:20.750 151 12561.02 178.93 54822.57 88888.00 2013-05-31 17:59:20.875 151 12561.10 178.95 54822.57 88888.00 2013-05-31 17:59:21.000 151 12561.17 178.97 54822.55 88888.00 2013-05-31 17:59:21.125 151 12561.12 178.95 54822.57 88888.00 2013-05-31 17:59:21.250 151 12561.08 178.93 54822.60 88888.00 2013-05-31 17:59:21.375 151 12561.15 178.90 54822.60 88888.00 2013-05-31 17:59:21.500 151 12561.17 178.93 54822.57 88888.00 2013-05-31 17:59:21.625 151 12561.12 178.95 54822.60 88888.00 2013-05-31 17:59:21.750 151 12561.10 178.95 54822.62 88888.00 2013-05-31 17:59:21.875 151 12561.12 178.90 54822.60 88888.00 2013-05-31 17:59:22.000 151 12561.10 178.90 54822.62 88888.00 2013-05-31 17:59:22.125 151 12561.10 178.90 54822.62 88888.00 2013-05-31 17:59:22.250 151 12561.08 178.88 54822.62 88888.00 2013-05-31 17:59:22.375 151 12561.15 178.93 54822.60 88888.00 2013-05-31 17:59:22.500 151 12561.23 178.85 54822.60 88888.00 2013-05-31 17:59:22.625 151 12561.23 178.85 54822.62 88888.00 2013-05-31 17:59:22.750 151 12561.15 178.85 54822.60 88888.00 2013-05-31 17:59:22.875 151 12561.08 178.80 54822.60 88888.00 2013-05-31 17:59:23.000 151 12561.10 178.80 54822.60 88888.00 2013-05-31 17:59:23.125 151 12561.10 178.80 54822.62 88888.00 2013-05-31 17:59:23.250 151 12561.05 178.78 54822.62 88888.00 2013-05-31 17:59:23.375 151 12561.02 178.78 54822.62 88888.00 2013-05-31 17:59:23.500 151 12561.10 178.78 54822.65 88888.00 2013-05-31 17:59:23.625 151 12561.15 178.80 54822.68 88888.00 2013-05-31 17:59:23.750 151 12561.10 178.78 54822.68 88888.00 2013-05-31 17:59:23.875 151 12561.08 178.75 54822.68 88888.00 2013-05-31 17:59:24.000 151 12561.12 178.75 54822.62 88888.00 2013-05-31 17:59:24.125 151 12561.12 178.75 54822.68 88888.00 2013-05-31 17:59:24.250 151 12561.08 178.72 54822.70 88888.00 2013-05-31 17:59:24.375 151 12561.08 178.70 54822.68 88888.00 2013-05-31 17:59:24.500 151 12561.12 178.72 54822.68 88888.00 2013-05-31 17:59:24.625 151 12561.10 178.72 54822.70 88888.00 2013-05-31 17:59:24.750 151 12561.10 178.72 54822.72 88888.00 2013-05-31 17:59:24.875 151 12561.12 178.75 54822.72 88888.00 2013-05-31 17:59:25.000 151 12561.12 178.72 54822.70 88888.00 2013-05-31 17:59:25.125 151 12561.17 178.68 54822.70 88888.00 2013-05-31 17:59:25.250 151 12561.15 178.68 54822.68 88888.00 2013-05-31 17:59:25.375 151 12561.20 178.68 54822.70 88888.00 2013-05-31 17:59:25.500 151 12561.15 178.68 54822.70 88888.00 2013-05-31 17:59:25.625 151 12561.12 178.68 54822.68 88888.00 2013-05-31 17:59:25.750 151 12561.15 178.65 54822.68 88888.00 2013-05-31 17:59:25.875 151 12561.17 178.62 54822.68 88888.00 2013-05-31 17:59:26.000 151 12561.15 178.62 54822.68 88888.00 2013-05-31 17:59:26.125 151 12561.10 178.65 54822.72 88888.00 2013-05-31 17:59:26.250 151 12561.12 178.62 54822.75 88888.00 2013-05-31 17:59:26.375 151 12561.12 178.68 54822.78 88888.00 2013-05-31 17:59:26.500 151 12561.12 178.68 54822.78 88888.00 2013-05-31 17:59:26.625 151 12561.08 178.68 54822.78 88888.00 2013-05-31 17:59:26.750 151 12561.02 178.60 54822.78 88888.00 2013-05-31 17:59:26.875 151 12561.02 178.57 54822.78 88888.00 2013-05-31 17:59:27.000 151 12561.02 178.55 54822.78 88888.00 2013-05-31 17:59:27.125 151 12561.05 178.53 54822.78 88888.00 2013-05-31 17:59:27.250 151 12561.00 178.47 54822.75 88888.00 2013-05-31 17:59:27.375 151 12561.00 178.50 54822.75 88888.00 2013-05-31 17:59:27.500 151 12561.02 178.50 54822.78 88888.00 2013-05-31 17:59:27.625 151 12561.10 178.53 54822.80 88888.00 2013-05-31 17:59:27.750 151 12561.08 178.47 54822.80 88888.00 2013-05-31 17:59:27.875 151 12561.08 178.53 54822.80 88888.00 2013-05-31 17:59:28.000 151 12561.00 178.53 54822.80 88888.00 2013-05-31 17:59:28.125 151 12561.00 178.53 54822.82 88888.00 2013-05-31 17:59:28.250 151 12561.00 178.47 54822.82 88888.00 2013-05-31 17:59:28.375 151 12561.00 178.43 54822.78 88888.00 2013-05-31 17:59:28.500 151 12560.95 178.45 54822.82 88888.00 2013-05-31 17:59:28.625 151 12561.00 178.45 54822.88 88888.00 2013-05-31 17:59:28.750 151 12561.02 178.45 54822.88 88888.00 2013-05-31 17:59:28.875 151 12561.00 178.43 54822.88 88888.00 2013-05-31 17:59:29.000 151 12561.02 178.40 54822.88 88888.00 2013-05-31 17:59:29.125 151 12561.05 178.40 54822.88 88888.00 2013-05-31 17:59:29.250 151 12561.00 178.38 54822.88 88888.00 2013-05-31 17:59:29.375 151 12561.05 178.45 54822.90 88888.00 2013-05-31 17:59:29.500 151 12561.10 178.43 54822.90 88888.00 2013-05-31 17:59:29.625 151 12561.08 178.38 54822.90 88888.00 2013-05-31 17:59:29.750 151 12561.05 178.40 54822.93 88888.00 2013-05-31 17:59:29.875 151 12561.05 178.38 54822.93 88888.00 2013-05-31 17:59:30.000 151 12561.05 178.38 54822.93 88888.00 2013-05-31 17:59:30.125 151 12561.08 178.35 54822.93 88888.00 2013-05-31 17:59:30.250 151 12561.05 178.35 54822.93 88888.00 2013-05-31 17:59:30.375 151 12561.08 178.38 54822.95 88888.00 2013-05-31 17:59:30.500 151 12561.08 178.35 54822.93 88888.00 2013-05-31 17:59:30.625 151 12561.10 178.32 54822.90 88888.00 2013-05-31 17:59:30.750 151 12561.02 178.30 54822.93 88888.00 2013-05-31 17:59:30.875 151 12561.00 178.32 54822.93 88888.00 2013-05-31 17:59:31.000 151 12561.02 178.32 54822.95 88888.00 2013-05-31 17:59:31.125 151 12560.98 178.32 54822.97 88888.00 2013-05-31 17:59:31.250 151 12560.92 178.28 54822.95 88888.00 2013-05-31 17:59:31.375 151 12560.95 178.22 54822.97 88888.00 2013-05-31 17:59:31.500 151 12560.90 178.20 54822.95 88888.00 2013-05-31 17:59:31.625 151 12560.90 178.22 54822.97 88888.00 2013-05-31 17:59:31.750 151 12560.90 178.30 54823.03 88888.00 2013-05-31 17:59:31.875 151 12560.92 178.28 54823.05 88888.00 2013-05-31 17:59:32.000 151 12560.98 178.28 54823.00 88888.00 2013-05-31 17:59:32.125 151 12560.95 178.22 54822.97 88888.00 2013-05-31 17:59:32.250 151 12560.95 178.15 54823.00 88888.00 2013-05-31 17:59:32.375 151 12560.98 178.15 54822.97 88888.00 2013-05-31 17:59:32.500 151 12560.98 178.20 54823.03 88888.00 2013-05-31 17:59:32.625 151 12561.00 178.20 54823.03 88888.00 2013-05-31 17:59:32.750 151 12560.95 178.18 54823.03 88888.00 2013-05-31 17:59:32.875 151 12560.95 178.18 54823.03 88888.00 2013-05-31 17:59:33.000 151 12560.92 178.22 54823.03 88888.00 2013-05-31 17:59:33.125 151 12560.90 178.22 54823.05 88888.00 2013-05-31 17:59:33.250 151 12560.88 178.12 54823.03 88888.00 2013-05-31 17:59:33.375 151 12560.85 178.12 54823.00 88888.00 2013-05-31 17:59:33.500 151 12560.83 178.12 54823.03 88888.00 2013-05-31 17:59:33.625 151 12560.80 178.12 54823.03 88888.00 2013-05-31 17:59:33.750 151 12560.83 178.15 54823.05 88888.00 2013-05-31 17:59:33.875 151 12560.85 178.15 54823.05 88888.00 2013-05-31 17:59:34.000 151 12560.85 178.10 54823.07 88888.00 2013-05-31 17:59:34.125 151 12560.83 178.10 54823.07 88888.00 2013-05-31 17:59:34.250 151 12560.83 178.05 54823.07 88888.00 2013-05-31 17:59:34.375 151 12560.85 178.07 54823.07 88888.00 2013-05-31 17:59:34.500 151 12560.83 178.07 54823.10 88888.00 2013-05-31 17:59:34.625 151 12560.75 178.03 54823.10 88888.00 2013-05-31 17:59:34.750 151 12560.77 178.05 54823.10 88888.00 2013-05-31 17:59:34.875 151 12560.83 178.07 54823.10 88888.00 2013-05-31 17:59:35.000 151 12560.85 178.10 54823.12 88888.00 2013-05-31 17:59:35.125 151 12560.85 178.05 54823.12 88888.00 2013-05-31 17:59:35.250 151 12560.80 178.07 54823.15 88888.00 2013-05-31 17:59:35.375 151 12560.83 178.07 54823.18 88888.00 2013-05-31 17:59:35.500 151 12560.83 178.07 54823.15 88888.00 2013-05-31 17:59:35.625 151 12560.85 178.05 54823.15 88888.00 2013-05-31 17:59:35.750 151 12560.90 178.03 54823.12 88888.00 2013-05-31 17:59:35.875 151 12560.88 178.00 54823.12 88888.00 2013-05-31 17:59:36.000 151 12560.88 178.00 54823.12 88888.00 2013-05-31 17:59:36.125 151 12560.85 178.00 54823.15 88888.00 2013-05-31 17:59:36.250 151 12560.83 178.03 54823.20 88888.00 2013-05-31 17:59:36.375 151 12560.88 178.03 54823.18 88888.00 2013-05-31 17:59:36.500 151 12560.83 177.97 54823.18 88888.00 2013-05-31 17:59:36.625 151 12560.80 178.00 54823.12 88888.00 2013-05-31 17:59:36.750 151 12560.80 178.00 54823.15 88888.00 2013-05-31 17:59:36.875 151 12560.83 178.00 54823.15 88888.00 2013-05-31 17:59:37.000 151 12560.90 177.97 54823.12 88888.00 2013-05-31 17:59:37.125 151 12560.85 177.95 54823.15 88888.00 2013-05-31 17:59:37.250 151 12560.77 177.95 54823.15 88888.00 2013-05-31 17:59:37.375 151 12560.83 177.95 54823.18 88888.00 2013-05-31 17:59:37.500 151 12560.88 177.97 54823.20 88888.00 2013-05-31 17:59:37.625 151 12560.90 177.97 54823.22 88888.00 2013-05-31 17:59:37.750 151 12560.88 177.95 54823.18 88888.00 2013-05-31 17:59:37.875 151 12560.85 177.95 54823.18 88888.00 2013-05-31 17:59:38.000 151 12560.85 177.95 54823.18 88888.00 2013-05-31 17:59:38.125 151 12560.92 177.95 54823.20 88888.00 2013-05-31 17:59:38.250 151 12560.92 178.00 54823.20 88888.00 2013-05-31 17:59:38.375 151 12560.85 177.97 54823.18 88888.00 2013-05-31 17:59:38.500 151 12560.75 177.95 54823.18 88888.00 2013-05-31 17:59:38.625 151 12560.77 177.97 54823.20 88888.00 2013-05-31 17:59:38.750 151 12560.75 177.90 54823.20 88888.00 2013-05-31 17:59:38.875 151 12560.77 177.85 54823.22 88888.00 2013-05-31 17:59:39.000 151 12560.80 177.88 54823.25 88888.00 2013-05-31 17:59:39.125 151 12560.88 177.93 54823.25 88888.00 2013-05-31 17:59:39.250 151 12560.90 177.93 54823.22 88888.00 2013-05-31 17:59:39.375 151 12560.92 177.93 54823.25 88888.00 2013-05-31 17:59:39.500 151 12560.90 177.88 54823.25 88888.00 2013-05-31 17:59:39.625 151 12560.88 177.88 54823.30 88888.00 2013-05-31 17:59:39.750 151 12560.85 177.88 54823.28 88888.00 2013-05-31 17:59:39.875 151 12560.83 177.90 54823.25 88888.00 2013-05-31 17:59:40.000 151 12560.85 177.90 54823.25 88888.00 2013-05-31 17:59:40.125 151 12560.90 177.93 54823.25 88888.00 2013-05-31 17:59:40.250 151 12560.92 177.90 54823.28 88888.00 2013-05-31 17:59:40.375 151 12560.98 177.90 54823.28 88888.00 2013-05-31 17:59:40.500 151 12560.95 177.90 54823.28 88888.00 2013-05-31 17:59:40.625 151 12560.88 177.90 54823.28 88888.00 2013-05-31 17:59:40.750 151 12560.90 177.93 54823.30 88888.00 2013-05-31 17:59:40.875 151 12560.92 177.93 54823.30 88888.00 2013-05-31 17:59:41.000 151 12560.92 177.90 54823.30 88888.00 2013-05-31 17:59:41.125 151 12560.95 177.88 54823.30 88888.00 2013-05-31 17:59:41.250 151 12560.95 177.88 54823.32 88888.00 2013-05-31 17:59:41.375 151 12560.92 177.82 54823.32 88888.00 2013-05-31 17:59:41.500 151 12560.88 177.80 54823.30 88888.00 2013-05-31 17:59:41.625 151 12560.90 177.82 54823.30 88888.00 2013-05-31 17:59:41.750 151 12560.88 177.82 54823.28 88888.00 2013-05-31 17:59:41.875 151 12560.95 177.82 54823.30 88888.00 2013-05-31 17:59:42.000 151 12560.95 177.90 54823.30 88888.00 2013-05-31 17:59:42.125 151 12560.80 177.88 54823.35 88888.00 2013-05-31 17:59:42.250 151 12560.83 177.82 54823.32 88888.00 2013-05-31 17:59:42.375 151 12560.88 177.85 54823.30 88888.00 2013-05-31 17:59:42.500 151 12560.85 177.85 54823.32 88888.00 2013-05-31 17:59:42.625 151 12560.92 177.85 54823.35 88888.00 2013-05-31 17:59:42.750 151 12560.92 177.82 54823.32 88888.00 2013-05-31 17:59:42.875 151 12560.92 177.88 54823.40 88888.00 2013-05-31 17:59:43.000 151 12560.88 177.88 54823.40 88888.00 2013-05-31 17:59:43.125 151 12560.90 177.88 54823.35 88888.00 2013-05-31 17:59:43.250 151 12560.92 177.85 54823.32 88888.00 2013-05-31 17:59:43.375 151 12560.92 177.88 54823.38 88888.00 2013-05-31 17:59:43.500 151 12560.92 177.88 54823.38 88888.00 2013-05-31 17:59:43.625 151 12560.92 177.88 54823.40 88888.00 2013-05-31 17:59:43.750 151 12560.92 177.85 54823.40 88888.00 2013-05-31 17:59:43.875 151 12560.90 177.82 54823.43 88888.00 2013-05-31 17:59:44.000 151 12560.90 177.82 54823.38 88888.00 2013-05-31 17:59:44.125 151 12561.00 177.85 54823.40 88888.00 2013-05-31 17:59:44.250 151 12560.95 177.80 54823.38 88888.00 2013-05-31 17:59:44.375 151 12560.90 177.78 54823.38 88888.00 2013-05-31 17:59:44.500 151 12560.90 177.80 54823.35 88888.00 2013-05-31 17:59:44.625 151 12560.92 177.78 54823.32 88888.00 2013-05-31 17:59:44.750 151 12561.00 177.80 54823.40 88888.00 2013-05-31 17:59:44.875 151 12561.02 177.82 54823.40 88888.00 2013-05-31 17:59:45.000 151 12561.02 177.82 54823.40 88888.00 2013-05-31 17:59:45.125 151 12561.00 177.80 54823.40 88888.00 2013-05-31 17:59:45.250 151 12561.00 177.78 54823.38 88888.00 2013-05-31 17:59:45.375 151 12561.02 177.82 54823.38 88888.00 2013-05-31 17:59:45.500 151 12561.02 177.78 54823.35 88888.00 2013-05-31 17:59:45.625 151 12561.00 177.80 54823.38 88888.00 2013-05-31 17:59:45.750 151 12561.00 177.85 54823.43 88888.00 2013-05-31 17:59:45.875 151 12560.95 177.80 54823.43 88888.00 2013-05-31 17:59:46.000 151 12560.92 177.78 54823.40 88888.00 2013-05-31 17:59:46.125 151 12560.92 177.78 54823.40 88888.00 2013-05-31 17:59:46.250 151 12560.90 177.78 54823.43 88888.00 2013-05-31 17:59:46.375 151 12560.95 177.78 54823.45 88888.00 2013-05-31 17:59:46.500 151 12560.92 177.72 54823.45 88888.00 2013-05-31 17:59:46.625 151 12560.88 177.72 54823.45 88888.00 2013-05-31 17:59:46.750 151 12560.85 177.75 54823.45 88888.00 2013-05-31 17:59:46.875 151 12560.88 177.75 54823.47 88888.00 2013-05-31 17:59:47.000 151 12560.92 177.75 54823.45 88888.00 2013-05-31 17:59:47.125 151 12560.95 177.72 54823.43 88888.00 2013-05-31 17:59:47.250 151 12560.95 177.65 54823.45 88888.00 2013-05-31 17:59:47.375 151 12560.95 177.68 54823.47 88888.00 2013-05-31 17:59:47.500 151 12560.95 177.68 54823.45 88888.00 2013-05-31 17:59:47.625 151 12560.95 177.65 54823.45 88888.00 2013-05-31 17:59:47.750 151 12560.92 177.68 54823.47 88888.00 2013-05-31 17:59:47.875 151 12560.90 177.65 54823.50 88888.00 2013-05-31 17:59:48.000 151 12560.90 177.65 54823.47 88888.00 2013-05-31 17:59:48.125 151 12560.90 177.65 54823.50 88888.00 2013-05-31 17:59:48.250 151 12560.90 177.60 54823.45 88888.00 2013-05-31 17:59:48.375 151 12560.92 177.65 54823.47 88888.00 2013-05-31 17:59:48.500 151 12560.88 177.65 54823.47 88888.00 2013-05-31 17:59:48.625 151 12560.92 177.62 54823.47 88888.00 2013-05-31 17:59:48.750 151 12560.92 177.57 54823.47 88888.00 2013-05-31 17:59:48.875 151 12560.95 177.62 54823.45 88888.00 2013-05-31 17:59:49.000 151 12561.05 177.62 54823.47 88888.00 2013-05-31 17:59:49.125 151 12561.08 177.60 54823.50 88888.00 2013-05-31 17:59:49.250 151 12561.00 177.57 54823.50 88888.00 2013-05-31 17:59:49.375 151 12560.95 177.55 54823.53 88888.00 2013-05-31 17:59:49.500 151 12560.95 177.60 54823.53 88888.00 2013-05-31 17:59:49.625 151 12560.95 177.60 54823.50 88888.00 2013-05-31 17:59:49.750 151 12561.00 177.57 54823.50 88888.00 2013-05-31 17:59:49.875 151 12561.00 177.60 54823.53 88888.00 2013-05-31 17:59:50.000 151 12561.02 177.62 54823.55 88888.00 2013-05-31 17:59:50.125 151 12561.00 177.60 54823.53 88888.00 2013-05-31 17:59:50.250 151 12561.00 177.60 54823.53 88888.00 2013-05-31 17:59:50.375 151 12561.10 177.62 54823.53 88888.00 2013-05-31 17:59:50.500 151 12561.10 177.57 54823.53 88888.00 2013-05-31 17:59:50.625 151 12561.10 177.57 54823.55 88888.00 2013-05-31 17:59:50.750 151 12561.12 177.62 54823.57 88888.00 2013-05-31 17:59:50.875 151 12561.08 177.57 54823.55 88888.00 2013-05-31 17:59:51.000 151 12561.02 177.57 54823.53 88888.00 2013-05-31 17:59:51.125 151 12561.02 177.62 54823.53 88888.00 2013-05-31 17:59:51.250 151 12561.00 177.62 54823.55 88888.00 2013-05-31 17:59:51.375 151 12560.98 177.60 54823.55 88888.00 2013-05-31 17:59:51.500 151 12560.92 177.60 54823.53 88888.00 2013-05-31 17:59:51.625 151 12560.98 177.57 54823.55 88888.00 2013-05-31 17:59:51.750 151 12561.05 177.57 54823.57 88888.00 2013-05-31 17:59:51.875 151 12561.00 177.55 54823.57 88888.00 2013-05-31 17:59:52.000 151 12561.05 177.57 54823.60 88888.00 2013-05-31 17:59:52.125 151 12561.10 177.60 54823.60 88888.00 2013-05-31 17:59:52.250 151 12561.02 177.57 54823.62 88888.00 2013-05-31 17:59:52.375 151 12560.98 177.57 54823.60 88888.00 2013-05-31 17:59:52.500 151 12560.98 177.62 54823.60 88888.00 2013-05-31 17:59:52.625 151 12561.05 177.62 54823.62 88888.00 2013-05-31 17:59:52.750 151 12561.15 177.60 54823.62 88888.00 2013-05-31 17:59:52.875 151 12561.12 177.60 54823.62 88888.00 2013-05-31 17:59:53.000 151 12561.15 177.57 54823.60 88888.00 2013-05-31 17:59:53.125 151 12561.08 177.53 54823.60 88888.00 2013-05-31 17:59:53.250 151 12561.00 177.53 54823.62 88888.00 2013-05-31 17:59:53.375 151 12561.10 177.60 54823.68 88888.00 2013-05-31 17:59:53.500 151 12561.17 177.57 54823.65 88888.00 2013-05-31 17:59:53.625 151 12561.10 177.55 54823.62 88888.00 2013-05-31 17:59:53.750 151 12561.10 177.53 54823.65 88888.00 2013-05-31 17:59:53.875 151 12561.10 177.55 54823.62 88888.00 2013-05-31 17:59:54.000 151 12561.15 177.55 54823.62 88888.00 2013-05-31 17:59:54.125 151 12561.17 177.50 54823.62 88888.00 2013-05-31 17:59:54.250 151 12561.17 177.53 54823.62 88888.00 2013-05-31 17:59:54.375 151 12561.17 177.57 54823.65 88888.00 2013-05-31 17:59:54.500 151 12561.20 177.57 54823.65 88888.00 2013-05-31 17:59:54.625 151 12561.23 177.55 54823.65 88888.00 2013-05-31 17:59:54.750 151 12561.17 177.53 54823.60 88888.00 2013-05-31 17:59:54.875 151 12561.17 177.47 54823.62 88888.00 2013-05-31 17:59:55.000 151 12561.27 177.53 54823.62 88888.00 2013-05-31 17:59:55.125 151 12561.38 177.55 54823.62 88888.00 2013-05-31 17:59:55.250 151 12561.33 177.53 54823.60 88888.00 2013-05-31 17:59:55.375 151 12561.27 177.53 54823.60 88888.00 2013-05-31 17:59:55.500 151 12561.27 177.50 54823.62 88888.00 2013-05-31 17:59:55.625 151 12561.25 177.50 54823.62 88888.00 2013-05-31 17:59:55.750 151 12561.23 177.50 54823.60 88888.00 2013-05-31 17:59:55.875 151 12561.25 177.53 54823.65 88888.00 2013-05-31 17:59:56.000 151 12561.30 177.53 54823.68 88888.00 2013-05-31 17:59:56.125 151 12561.30 177.47 54823.65 88888.00 2013-05-31 17:59:56.250 151 12561.27 177.47 54823.65 88888.00 2013-05-31 17:59:56.375 151 12561.33 177.47 54823.68 88888.00 2013-05-31 17:59:56.500 151 12561.33 177.50 54823.68 88888.00 2013-05-31 17:59:56.625 151 12561.30 177.47 54823.68 88888.00 2013-05-31 17:59:56.750 151 12561.35 177.50 54823.65 88888.00 2013-05-31 17:59:56.875 151 12561.38 177.47 54823.62 88888.00 2013-05-31 17:59:57.000 151 12561.40 177.45 54823.65 88888.00 2013-05-31 17:59:57.125 151 12561.42 177.45 54823.62 88888.00 2013-05-31 17:59:57.250 151 12561.40 177.43 54823.62 88888.00 2013-05-31 17:59:57.375 151 12561.48 177.47 54823.65 88888.00 2013-05-31 17:59:57.500 151 12561.48 177.47 54823.65 88888.00 2013-05-31 17:59:57.625 151 12561.38 177.45 54823.62 88888.00 2013-05-31 17:59:57.750 151 12561.35 177.45 54823.62 88888.00 2013-05-31 17:59:57.875 151 12561.42 177.43 54823.65 88888.00 2013-05-31 17:59:58.000 151 12561.48 177.40 54823.65 88888.00 2013-05-31 17:59:58.125 151 12561.48 177.43 54823.70 88888.00 2013-05-31 17:59:58.250 151 12561.42 177.45 54823.70 88888.00 2013-05-31 17:59:58.375 151 12561.42 177.45 54823.72 88888.00 2013-05-31 17:59:58.500 151 12561.38 177.40 54823.70 88888.00 2013-05-31 17:59:58.625 151 12561.33 177.35 54823.70 88888.00 2013-05-31 17:59:58.750 151 12561.35 177.35 54823.72 88888.00 2013-05-31 17:59:58.875 151 12561.42 177.38 54823.70 88888.00 2013-05-31 18:00:00.000 151 12561.38 177.38 54823.70 88888.00 2013-05-31 18:00:00.125 151 12561.40 177.40 54823.70 88888.00 2013-05-31 18:00:00.250 151 12561.42 177.35 54823.72 88888.00 2013-05-31 18:00:00.375 151 12561.40 177.35 54823.72 88888.00 2013-05-31 18:00:00.500 151 12561.42 177.35 54823.72 88888.00 2013-05-31 18:00:00.625 151 12561.45 177.32 54823.72 88888.00 2013-05-31 18:00:00.750 151 12561.48 177.35 54823.70 88888.00 2013-05-31 18:00:00.875 151 12561.50 177.35 54823.70 88888.00 2013-05-31 18:00:01.000 151 12561.48 177.35 54823.70 88888.00 2013-05-31 18:00:01.125 151 12561.45 177.35 54823.72 88888.00 2013-05-31 18:00:01.250 151 12561.48 177.35 54823.75 88888.00 2013-05-31 18:00:01.375 151 12561.48 177.35 54823.75 88888.00 2013-05-31 18:00:01.500 151 12561.48 177.32 54823.72 88888.00 2013-05-31 18:00:01.625 151 12561.50 177.32 54823.72 88888.00 2013-05-31 18:00:01.750 151 12561.50 177.32 54823.72 88888.00 2013-05-31 18:00:01.875 151 12561.48 177.28 54823.75 88888.00 2013-05-31 18:00:01.000 151 12561.50 177.22 54823.75 88888.00 2013-05-31 18:00:01.125 151 12561.52 177.25 54823.75 88888.00 2013-05-31 18:00:01.250 151 12561.52 177.28 54823.75 88888.00 2013-05-31 18:00:01.375 151 12561.60 177.30 54823.80 88888.00 2013-05-31 18:00:01.500 151 12561.55 177.28 54823.78 88888.00 2013-05-31 18:00:01.625 151 12561.50 177.22 54823.78 88888.00 2013-05-31 18:00:01.750 151 12561.48 177.20 54823.78 88888.00 2013-05-31 18:00:01.875 151 12561.52 177.22 54823.75 88888.00 2013-05-31 18:00:02.000 151 12561.58 177.20 54823.75 88888.00 2013-05-31 18:00:02.125 151 12561.58 177.22 54823.78 88888.00 2013-05-31 18:00:02.250 151 12561.50 177.18 54823.78 88888.00 2013-05-31 18:00:02.375 151 12561.50 177.18 54823.78 88888.00 2013-05-31 18:00:02.500 151 12561.52 177.18 54823.78 88888.00 2013-05-31 18:00:02.625 151 12561.55 177.18 54823.82 88888.00 2013-05-31 18:00:02.750 151 12561.58 177.20 54823.85 88888.00 2013-05-31 18:00:02.875 151 12561.55 177.22 54823.82 88888.00 2013-05-31 18:00:03.000 151 12561.50 177.15 54823.80 88888.00 2013-05-31 18:00:03.125 151 12561.45 177.10 54823.80 88888.00 2013-05-31 18:00:03.250 151 12561.48 177.10 54823.82 88888.00 2013-05-31 18:00:03.375 151 12561.50 177.05 54823.82 88888.00 2013-05-31 18:00:03.500 151 12561.50 177.05 54823.80 88888.00 2013-05-31 18:00:03.625 151 12561.48 177.10 54823.82 88888.00 2013-05-31 18:00:03.750 151 12561.50 177.07 54823.82 88888.00 2013-05-31 18:00:03.875 151 12561.50 177.03 54823.82 88888.00 2013-05-31 18:00:04.000 151 12561.50 177.03 54823.78 88888.00 2013-05-31 18:00:04.125 151 12561.48 177.00 54823.80 88888.00 2013-05-31 18:00:04.250 151 12561.50 176.97 54823.82 88888.00 2013-05-31 18:00:04.375 151 12561.52 176.97 54823.85 88888.00 2013-05-31 18:00:04.500 151 12561.52 176.97 54823.85 88888.00 2013-05-31 18:00:04.625 151 12561.48 176.95 54823.82 88888.00 2013-05-31 18:00:04.750 151 12561.50 176.93 54823.80 88888.00 2013-05-31 18:00:04.875 151 12561.48 176.95 54823.82 88888.00 2013-05-31 18:00:05.000 151 12561.48 176.95 54823.80 88888.00 2013-05-31 18:00:05.125 151 12561.50 176.95 54823.82 88888.00 2013-05-31 18:00:05.250 151 12561.48 176.95 54823.88 88888.00 2013-05-31 18:00:05.375 151 12561.40 176.95 54823.85 88888.00 2013-05-31 18:00:05.500 151 12561.38 176.90 54823.82 88888.00 2013-05-31 18:00:05.625 151 12561.42 176.88 54823.85 88888.00 2013-05-31 18:00:05.750 151 12561.50 176.88 54823.88 88888.00 2013-05-31 18:00:05.875 151 12561.48 176.90 54823.88 88888.00 2013-05-31 18:00:06.000 151 12561.45 176.88 54823.85 88888.00 2013-05-31 18:00:06.125 151 12561.40 176.88 54823.88 88888.00 2013-05-31 18:00:06.250 151 12561.40 176.82 54823.88 88888.00 2013-05-31 18:00:06.375 151 12561.48 176.82 54823.85 88888.00 2013-05-31 18:00:06.500 151 12561.55 176.82 54823.82 88888.00 2013-05-31 18:00:06.625 151 12561.55 176.85 54823.85 88888.00 2013-05-31 18:00:06.750 151 12561.52 176.82 54823.88 88888.00 2013-05-31 18:00:06.875 151 12561.45 176.78 54823.85 88888.00 2013-05-31 18:00:07.000 151 12561.50 176.75 54823.82 88888.00 2013-05-31 18:00:07.125 151 12561.55 176.78 54823.88 88888.00 2013-05-31 18:00:07.250 151 12561.55 176.78 54823.93 88888.00 2013-05-31 18:00:07.375 151 12561.55 176.78 54823.93 88888.00 2013-05-31 18:00:07.500 151 12561.48 176.75 54823.93 88888.00 2013-05-31 18:00:07.625 151 12561.48 176.75 54823.93 88888.00 2013-05-31 18:00:07.750 151 12561.48 176.72 54823.95 88888.00 2013-05-31 18:00:07.875 151 12561.45 176.70 54823.93 88888.00 2013-05-31 18:00:08.000 151 12561.45 176.68 54823.95 88888.00 2013-05-31 18:00:08.125 151 12561.45 176.65 54823.97 88888.00 2013-05-31 18:00:08.250 151 12561.40 176.62 54823.95 88888.00 2013-05-31 18:00:08.375 151 12561.42 176.65 54823.95 88888.00 2013-05-31 18:00:08.500 151 12561.42 176.62 54823.95 88888.00 2013-05-31 18:00:08.625 151 12561.48 176.62 54823.95 88888.00 2013-05-31 18:00:08.750 151 12561.52 176.60 54823.95 88888.00 2013-05-31 18:00:08.875 151 12561.50 176.53 54824.00 88888.00 2013-05-31 18:00:09.000 151 12561.52 176.60 54824.00 88888.00 2013-05-31 18:00:09.125 151 12561.52 176.62 54823.97 88888.00 2013-05-31 18:00:09.250 151 12561.55 176.57 54823.97 88888.00 2013-05-31 18:00:09.375 151 12561.55 176.55 54823.97 88888.00 2013-05-31 18:00:09.500 151 12561.55 176.57 54823.97 88888.00 2013-05-31 18:00:09.625 151 12561.58 176.55 54823.97 88888.00 2013-05-31 18:00:09.750 151 12561.60 176.53 54823.95 88888.00 2013-05-31 18:00:09.875 151 12561.55 176.47 54823.97 88888.00 2013-05-31 18:00:10.000 151 12561.58 176.50 54824.00 88888.00 2013-05-31 18:00:10.125 151 12561.62 176.47 54824.00 88888.00 2013-05-31 18:00:10.250 151 12561.58 176.45 54823.97 88888.00 2013-05-31 18:00:10.375 151 12561.55 176.40 54823.97 88888.00 2013-05-31 18:00:10.500 151 12561.52 176.38 54823.97 88888.00 2013-05-31 18:00:10.625 151 12561.52 176.43 54823.97 88888.00 2013-05-31 18:00:10.750 151 12561.52 176.43 54824.00 88888.00 2013-05-31 18:00:10.875 151 12561.45 176.43 54824.05 88888.00 2013-05-31 18:00:11.000 151 12561.40 176.43 54824.07 88888.00 2013-05-31 18:00:11.125 151 12561.48 176.40 54824.07 88888.00 2013-05-31 18:00:11.250 151 12561.52 176.38 54824.05 88888.00 2013-05-31 18:00:11.375 151 12561.55 176.35 54824.03 88888.00 2013-05-31 18:00:11.500 151 12561.50 176.32 54823.97 88888.00 2013-05-31 18:00:11.625 151 12561.50 176.32 54824.00 88888.00 2013-05-31 18:00:11.750 151 12561.52 176.30 54824.03 88888.00 2013-05-31 18:00:11.875 151 12561.55 176.30 54824.00 88888.00 2013-05-31 18:00:12.000 151 12561.52 176.30 54824.03 88888.00 2013-05-31 18:00:12.125 151 12561.50 176.30 54824.05 88888.00 2013-05-31 18:00:12.250 151 12561.45 176.28 54824.07 88888.00 2013-05-31 18:00:12.375 151 12561.50 176.25 54824.05 88888.00 2013-05-31 18:00:12.500 151 12561.52 176.25 54824.03 88888.00 2013-05-31 18:00:12.625 151 12561.52 176.22 54824.03 88888.00 2013-05-31 18:00:12.750 151 12561.52 176.22 54824.05 88888.00 2013-05-31 18:00:12.875 151 12561.55 176.22 54824.07 88888.00 2013-05-31 18:00:13.000 151 12561.60 176.20 54824.05 88888.00 2013-05-31 18:00:13.125 151 12561.58 176.22 54824.10 88888.00 2013-05-31 18:00:13.250 151 12561.52 176.25 54824.12 88888.00 2013-05-31 18:00:13.375 151 12561.58 176.25 54824.10 88888.00 2013-05-31 18:00:13.500 151 12561.52 176.18 54824.05 88888.00 2013-05-31 18:00:13.625 151 12561.48 176.12 54824.07 88888.00 2013-05-31 18:00:13.750 151 12561.52 176.18 54824.07 88888.00 2013-05-31 18:00:13.875 151 12561.52 176.18 54824.10 88888.00 2013-05-31 18:00:14.000 151 12561.60 176.15 54824.07 88888.00 2013-05-31 18:00:14.125 151 12561.58 176.15 54824.07 88888.00 2013-05-31 18:00:14.250 151 12561.52 176.12 54824.10 88888.00 2013-05-31 18:00:14.375 151 12561.58 176.12 54824.15 88888.00 2013-05-31 18:00:14.500 151 12561.62 176.10 54824.15 88888.00 2013-05-31 18:00:14.625 151 12561.65 176.10 54824.15 88888.00 2013-05-31 18:00:14.750 151 12561.60 176.10 54824.15 88888.00 2013-05-31 18:00:14.875 151 12561.58 176.07 54824.15 88888.00 2013-05-31 18:00:15.000 151 12561.62 176.05 54824.12 88888.00 2013-05-31 18:00:15.125 151 12561.67 176.05 54824.15 88888.00 2013-05-31 18:00:15.250 151 12561.62 176.03 54824.15 88888.00 2013-05-31 18:00:15.375 151 12561.60 176.03 54824.12 88888.00 2013-05-31 18:00:15.500 151 12561.60 176.03 54824.12 88888.00 2013-05-31 18:00:15.625 151 12561.62 176.00 54824.15 88888.00 2013-05-31 18:00:15.750 151 12561.62 176.00 54824.12 88888.00 2013-05-31 18:00:15.875 151 12561.62 176.00 54824.12 88888.00 2013-05-31 18:00:16.000 151 12561.67 175.97 54824.18 88888.00 2013-05-31 18:00:16.125 151 12561.67 176.00 54824.22 88888.00 2013-05-31 18:00:16.250 151 12561.62 175.97 54824.20 88888.00 2013-05-31 18:00:16.375 151 12561.67 175.95 54824.18 88888.00 2013-05-31 18:00:16.500 151 12561.73 175.95 54824.15 88888.00 2013-05-31 18:00:16.625 151 12561.70 175.95 54824.18 88888.00 2013-05-31 18:00:16.750 151 12561.70 175.90 54824.18 88888.00 2013-05-31 18:00:16.875 151 12561.73 175.88 54824.18 88888.00 2013-05-31 18:00:17.000 151 12561.73 175.88 54824.15 88888.00 2013-05-31 18:00:17.125 151 12561.65 175.85 54824.15 88888.00 2013-05-31 18:00:17.250 151 12561.65 175.85 54824.18 88888.00 2013-05-31 18:00:17.375 151 12561.67 175.82 54824.15 88888.00 2013-05-31 18:00:17.500 151 12561.67 175.82 54824.15 88888.00 2013-05-31 18:00:17.625 151 12561.73 175.85 54824.15 88888.00 2013-05-31 18:00:17.750 151 12561.70 175.85 54824.15 88888.00 2013-05-31 18:00:17.875 151 12561.67 175.82 54824.18 88888.00 2013-05-31 18:00:18.000 151 12561.67 175.80 54824.18 88888.00 2013-05-31 18:00:18.125 151 12561.70 175.78 54824.18 88888.00 2013-05-31 18:00:18.250 151 12561.67 175.72 54824.20 88888.00 2013-05-31 18:00:18.375 151 12561.67 175.75 54824.20 88888.00 2013-05-31 18:00:18.500 151 12561.75 175.72 54824.20 88888.00 2013-05-31 18:00:18.625 151 12561.77 175.75 54824.20 88888.00 2013-05-31 18:00:18.750 151 12561.77 175.75 54824.20 88888.00 2013-05-31 18:00:18.875 151 12561.75 175.72 54824.20 88888.00 2013-05-31 18:00:19.000 151 12561.77 175.72 54824.18 88888.00 2013-05-31 18:00:19.125 151 12561.83 175.72 54824.20 88888.00 2013-05-31 18:00:19.250 151 12561.83 175.68 54824.18 88888.00 2013-05-31 18:00:19.375 151 12561.80 175.65 54824.20 88888.00 2013-05-31 18:00:19.500 151 12561.75 175.68 54824.22 88888.00 2013-05-31 18:00:19.625 151 12561.75 175.68 54824.22 88888.00 2013-05-31 18:00:19.750 151 12561.80 175.62 54824.20 88888.00 2013-05-31 18:00:19.875 151 12561.80 175.65 54824.20 88888.00 2013-05-31 18:00:20.000 151 12561.85 175.65 54824.20 88888.00 2013-05-31 18:00:20.125 151 12561.80 175.65 54824.22 88888.00 2013-05-31 18:00:20.250 151 12561.77 175.62 54824.25 88888.00 2013-05-31 18:00:20.375 151 12561.80 175.60 54824.25 88888.00 2013-05-31 18:00:20.500 151 12561.83 175.65 54824.28 88888.00 2013-05-31 18:00:20.625 151 12561.88 175.60 54824.28 88888.00 2013-05-31 18:00:20.750 151 12561.88 175.57 54824.30 88888.00 2013-05-31 18:00:20.875 151 12561.85 175.57 54824.22 88888.00 2013-05-31 18:00:21.000 151 12561.83 175.55 54824.22 88888.00 2013-05-31 18:00:21.125 151 12561.80 175.47 54824.18 88888.00 2013-05-31 18:00:21.250 151 12561.73 175.45 54824.20 88888.00 2013-05-31 18:00:21.375 151 12561.77 175.47 54824.22 88888.00 2013-05-31 18:00:21.500 151 12561.85 175.50 54824.22 88888.00 2013-05-31 18:00:21.625 151 12561.92 175.50 54824.22 88888.00 2013-05-31 18:00:21.750 151 12561.85 175.47 54824.22 88888.00 2013-05-31 18:00:21.875 151 12561.85 175.47 54824.22 88888.00 2013-05-31 18:00:22.000 151 12561.88 175.47 54824.22 88888.00 2013-05-31 18:00:22.125 151 12561.85 175.47 54824.22 88888.00 2013-05-31 18:00:22.250 151 12561.90 175.45 54824.22 88888.00 2013-05-31 18:00:22.375 151 12561.98 175.47 54824.22 88888.00 2013-05-31 18:00:22.500 151 12561.98 175.45 54824.22 88888.00 2013-05-31 18:00:22.625 151 12561.95 175.45 54824.22 88888.00 2013-05-31 18:00:22.750 151 12561.88 175.43 54824.20 88888.00 2013-05-31 18:00:22.875 151 12561.88 175.43 54824.22 88888.00 2013-05-31 18:00:23.000 151 12561.95 175.43 54824.22 88888.00 2013-05-31 18:00:23.125 151 12561.92 175.40 54824.25 88888.00 2013-05-31 18:00:23.250 151 12561.83 175.35 54824.20 88888.00 2013-05-31 18:00:23.375 151 12561.88 175.40 54824.22 88888.00 2013-05-31 18:00:23.500 151 12561.95 175.40 54824.22 88888.00 2013-05-31 18:00:23.625 151 12561.92 175.38 54824.25 88888.00 2013-05-31 18:00:23.750 151 12561.90 175.40 54824.22 88888.00 2013-05-31 18:00:23.875 151 12561.88 175.38 54824.25 88888.00 2013-05-31 18:00:24.000 151 12561.88 175.32 54824.22 88888.00 2013-05-31 18:00:24.125 151 12561.95 175.32 54824.25 88888.00 2013-05-31 18:00:24.250 151 12561.98 175.32 54824.28 88888.00 2013-05-31 18:00:24.375 151 12561.95 175.32 54824.25 88888.00 2013-05-31 18:00:24.500 151 12561.95 175.35 54824.28 88888.00 2013-05-31 18:00:24.625 151 12561.95 175.35 54824.28 88888.00 2013-05-31 18:00:24.750 151 12562.00 175.35 54824.28 88888.00 2013-05-31 18:00:24.875 151 12562.02 175.35 54824.28 88888.00 2013-05-31 18:00:25.000 151 12562.02 175.32 54824.30 88888.00 2013-05-31 18:00:25.125 151 12561.95 175.32 54824.28 88888.00 2013-05-31 18:00:25.250 151 12561.90 175.30 54824.28 88888.00 2013-05-31 18:00:25.375 151 12561.98 175.28 54824.28 88888.00 2013-05-31 18:00:25.500 151 12561.92 175.30 54824.25 88888.00 2013-05-31 18:00:25.625 151 12561.90 175.32 54824.25 88888.00 2013-05-31 18:00:25.750 151 12562.00 175.32 54824.22 88888.00 2013-05-31 18:00:25.875 151 12562.05 175.32 54824.25 88888.00 2013-05-31 18:00:26.000 151 12562.02 175.32 54824.25 88888.00 2013-05-31 18:00:26.125 151 12562.02 175.30 54824.28 88888.00 2013-05-31 18:00:26.250 151 12562.05 175.32 54824.32 88888.00 2013-05-31 18:00:26.375 151 12562.10 175.32 54824.32 88888.00 2013-05-31 18:00:26.500 151 12562.12 175.35 54824.32 88888.00 2013-05-31 18:00:26.625 151 12562.10 175.35 54824.30 88888.00 2013-05-31 18:00:26.750 151 12562.02 175.30 54824.30 88888.00 2013-05-31 18:00:26.875 151 12562.00 175.30 54824.32 88888.00 2013-05-31 18:00:27.000 151 12562.08 175.38 54824.32 88888.00 2013-05-31 18:00:27.125 151 12562.08 175.35 54824.35 88888.00 2013-05-31 18:00:27.250 151 12562.10 175.32 54824.32 88888.00 2013-05-31 18:00:27.375 151 12562.12 175.32 54824.30 88888.00 2013-05-31 18:00:27.500 151 12562.10 175.32 54824.32 88888.00 2013-05-31 18:00:27.625 151 12562.08 175.35 54824.30 88888.00 2013-05-31 18:00:27.750 151 12562.12 175.38 54824.30 88888.00 2013-05-31 18:00:27.875 151 12562.17 175.38 54824.32 88888.00 2013-05-31 18:00:28.000 151 12562.17 175.38 54824.32 88888.00 2013-05-31 18:00:28.125 151 12562.17 175.32 54824.32 88888.00 2013-05-31 18:00:28.250 151 12562.17 175.32 54824.35 88888.00 2013-05-31 18:00:28.375 151 12562.20 175.38 54824.32 88888.00 2013-05-31 18:00:28.500 151 12562.25 175.35 54824.35 88888.00 2013-05-31 18:00:28.625 151 12562.27 175.32 54824.35 88888.00 2013-05-31 18:00:28.750 151 12562.25 175.35 54824.35 88888.00 2013-05-31 18:00:28.875 151 12562.23 175.38 54824.35 88888.00 2013-05-31 18:00:29.000 151 12562.23 175.35 54824.32 88888.00 2013-05-31 18:00:29.125 151 12562.20 175.35 54824.35 88888.00 2013-05-31 18:00:29.250 151 12562.15 175.35 54824.32 88888.00 2013-05-31 18:00:29.375 151 12562.17 175.35 54824.35 88888.00 2013-05-31 18:00:29.500 151 12562.17 175.35 54824.32 88888.00 2013-05-31 18:00:29.625 151 12562.15 175.28 54824.30 88888.00 2013-05-31 18:00:29.750 151 12562.20 175.30 54824.28 88888.00 2013-05-31 18:00:29.875 151 12562.25 175.35 54824.30 88888.00 2013-05-31 18:00:30.000 151 12562.20 175.38 54824.30 88888.00 2013-05-31 18:00:30.125 151 12562.10 175.35 54824.30 88888.00 2013-05-31 18:00:30.250 151 12562.08 175.32 54824.25 88888.00 2013-05-31 18:00:30.375 151 12562.20 175.32 54824.28 88888.00 2013-05-31 18:00:30.500 151 12562.27 175.32 54824.28 88888.00 2013-05-31 18:00:30.625 151 12562.25 175.40 54824.30 88888.00 2013-05-31 18:00:30.750 151 12562.23 175.40 54824.32 88888.00 2013-05-31 18:00:30.875 151 12562.30 175.40 54824.32 88888.00 2013-05-31 18:00:31.000 151 12562.35 175.43 54824.30 88888.00 2013-05-31 18:00:31.125 151 12562.27 175.40 54824.30 88888.00 2013-05-31 18:00:31.250 151 12562.20 175.40 54824.28 88888.00 2013-05-31 18:00:31.375 151 12562.25 175.43 54824.30 88888.00 2013-05-31 18:00:31.500 151 12562.33 175.45 54824.28 88888.00 2013-05-31 18:00:31.625 151 12562.30 175.43 54824.28 88888.00 2013-05-31 18:00:31.750 151 12562.33 175.45 54824.30 88888.00 2013-05-31 18:00:31.875 151 12562.35 175.43 54824.30 88888.00 2013-05-31 18:00:32.000 151 12562.35 175.40 54824.28 88888.00 2013-05-31 18:00:32.125 151 12562.30 175.40 54824.28 88888.00 2013-05-31 18:00:32.250 151 12562.33 175.38 54824.28 88888.00 2013-05-31 18:00:32.375 151 12562.40 175.40 54824.28 88888.00 2013-05-31 18:00:32.500 151 12562.48 175.43 54824.30 88888.00 2013-05-31 18:00:32.625 151 12562.48 175.45 54824.30 88888.00 2013-05-31 18:00:32.750 151 12562.38 175.45 54824.28 88888.00 2013-05-31 18:00:32.875 151 12562.35 175.40 54824.30 88888.00 2013-05-31 18:00:33.000 151 12562.45 175.43 54824.28 88888.00 2013-05-31 18:00:33.125 151 12562.45 175.45 54824.30 88888.00 2013-05-31 18:00:33.250 151 12562.40 175.45 54824.32 88888.00 2013-05-31 18:00:33.375 151 12562.42 175.45 54824.32 88888.00 2013-05-31 18:00:33.500 151 12562.42 175.47 54824.32 88888.00 2013-05-31 18:00:33.625 151 12562.45 175.50 54824.30 88888.00 2013-05-31 18:00:33.750 151 12562.48 175.47 54824.32 88888.00 2013-05-31 18:00:33.875 151 12562.45 175.45 54824.32 88888.00 2013-05-31 18:00:34.000 151 12562.42 175.45 54824.35 88888.00 2013-05-31 18:00:34.125 151 12562.40 175.43 54824.35 88888.00 2013-05-31 18:00:34.250 151 12562.42 175.50 54824.35 88888.00 2013-05-31 18:00:34.375 151 12562.45 175.47 54824.30 88888.00 2013-05-31 18:00:34.500 151 12562.42 175.50 54824.30 88888.00 2013-05-31 18:00:34.625 151 12562.40 175.50 54824.32 88888.00 2013-05-31 18:00:34.750 151 12562.40 175.50 54824.32 88888.00 2013-05-31 18:00:34.875 151 12562.50 175.55 54824.30 88888.00 2013-05-31 18:00:35.000 151 12562.50 175.53 54824.28 88888.00 2013-05-31 18:00:35.125 151 12562.48 175.53 54824.30 88888.00 2013-05-31 18:00:35.250 151 12562.50 175.53 54824.30 88888.00 2013-05-31 18:00:35.375 151 12562.52 175.53 54824.30 88888.00 2013-05-31 18:00:35.500 151 12562.50 175.50 54824.28 88888.00 2013-05-31 18:00:35.625 151 12562.52 175.53 54824.28 88888.00 2013-05-31 18:00:35.750 151 12562.55 175.55 54824.30 88888.00 2013-05-31 18:00:35.875 151 12562.55 175.57 54824.30 88888.00 2013-05-31 18:00:36.000 151 12562.50 175.57 54824.28 88888.00 2013-05-31 18:00:36.125 151 12562.50 175.57 54824.28 88888.00 2013-05-31 18:00:36.250 151 12562.52 175.55 54824.28 88888.00 2013-05-31 18:00:36.375 151 12562.58 175.60 54824.30 88888.00 2013-05-31 18:00:36.500 151 12562.50 175.62 54824.30 88888.00 2013-05-31 18:00:36.625 151 12562.42 175.60 54824.28 88888.00 2013-05-31 18:00:36.750 151 12562.42 175.57 54824.28 88888.00 2013-05-31 18:00:36.875 151 12562.48 175.60 54824.28 88888.00 2013-05-31 18:00:37.000 151 12562.48 175.60 54824.28 88888.00 2013-05-31 18:00:37.125 151 12562.45 175.62 54824.28 88888.00 2013-05-31 18:00:37.250 151 12562.48 175.65 54824.28 88888.00 2013-05-31 18:00:37.375 151 12562.52 175.65 54824.28 88888.00 2013-05-31 18:00:37.500 151 12562.50 175.62 54824.25 88888.00 2013-05-31 18:00:37.625 151 12562.50 175.60 54824.28 88888.00 2013-05-31 18:00:37.750 151 12562.45 175.60 54824.28 88888.00 2013-05-31 18:00:37.875 151 12562.48 175.62 54824.32 88888.00 2013-05-31 18:00:38.000 151 12562.52 175.62 54824.28 88888.00 2013-05-31 18:00:38.125 151 12562.48 175.60 54824.30 88888.00 2013-05-31 18:00:38.250 151 12562.48 175.62 54824.32 88888.00 2013-05-31 18:00:38.375 151 12562.55 175.62 54824.32 88888.00 2013-05-31 18:00:38.500 151 12562.55 175.65 54824.32 88888.00 2013-05-31 18:00:38.625 151 12562.50 175.65 54824.35 88888.00 2013-05-31 18:00:38.750 151 12562.55 175.68 54824.35 88888.00 2013-05-31 18:00:38.875 151 12562.60 175.68 54824.32 88888.00 2013-05-31 18:00:39.000 151 12562.62 175.68 54824.32 88888.00 2013-05-31 18:00:39.125 151 12562.62 175.72 54824.32 88888.00 2013-05-31 18:00:39.250 151 12562.60 175.72 54824.30 88888.00 2013-05-31 18:00:39.375 151 12562.58 175.68 54824.28 88888.00 2013-05-31 18:00:39.500 151 12562.58 175.68 54824.25 88888.00 2013-05-31 18:00:39.625 151 12562.62 175.72 54824.30 88888.00 2013-05-31 18:00:39.750 151 12562.73 175.78 54824.35 88888.00 2013-05-31 18:00:39.875 151 12562.70 175.80 54824.32 88888.00 2013-05-31 18:00:40.000 151 12562.67 175.80 54824.32 88888.00 2013-05-31 18:00:40.125 151 12562.65 175.82 54824.32 88888.00 2013-05-31 18:00:40.250 151 12562.60 175.82 54824.35 88888.00 2013-05-31 18:00:40.375 151 12562.62 175.82 54824.32 88888.00 2013-05-31 18:00:40.500 151 12562.62 175.80 54824.30 88888.00 2013-05-31 18:00:40.625 151 12562.55 175.80 54824.30 88888.00 2013-05-31 18:00:40.750 151 12562.60 175.82 54824.32 88888.00 2013-05-31 18:00:40.875 151 12562.60 175.80 54824.30 88888.00 2013-05-31 18:00:41.000 151 12562.62 175.85 54824.30 88888.00 2013-05-31 18:00:41.125 151 12562.67 175.95 54824.32 88888.00 2013-05-31 18:00:41.250 151 12562.67 175.90 54824.28 88888.00 2013-05-31 18:00:41.375 151 12562.75 175.88 54824.25 88888.00 2013-05-31 18:00:41.500 151 12562.75 175.93 54824.28 88888.00 2013-05-31 18:00:41.625 151 12562.75 175.93 54824.32 88888.00 2013-05-31 18:00:41.750 151 12562.70 175.93 54824.30 88888.00 2013-05-31 18:00:41.875 151 12562.67 175.90 54824.28 88888.00 2013-05-31 18:00:42.000 151 12562.67 175.93 54824.25 88888.00 2013-05-31 18:00:42.125 151 12562.67 175.95 54824.30 88888.00 2013-05-31 18:00:42.250 151 12562.67 175.95 54824.30 88888.00 2013-05-31 18:00:42.375 151 12562.70 175.90 54824.28 88888.00 2013-05-31 18:00:42.500 151 12562.70 175.95 54824.28 88888.00 2013-05-31 18:00:42.625 151 12562.73 175.97 54824.30 88888.00 2013-05-31 18:00:42.750 151 12562.65 176.00 54824.30 88888.00 2013-05-31 18:00:42.875 151 12562.65 176.03 54824.28 88888.00 2013-05-31 18:00:43.000 151 12562.73 176.03 54824.25 88888.00 2013-05-31 18:00:43.125 151 12562.77 176.05 54824.28 88888.00 2013-05-31 18:00:43.250 151 12562.73 176.03 54824.28 88888.00 2013-05-31 18:00:43.375 151 12562.77 176.07 54824.32 88888.00 2013-05-31 18:00:43.500 151 12562.80 176.07 54824.30 88888.00 2013-05-31 18:00:43.625 151 12562.83 176.07 54824.30 88888.00 2013-05-31 18:00:43.750 151 12562.90 176.12 54824.32 88888.00 2013-05-31 18:00:43.875 151 12562.90 176.12 54824.32 88888.00 2013-05-31 18:00:44.000 151 12562.80 176.07 54824.28 88888.00 2013-05-31 18:00:44.125 151 12562.77 176.07 54824.28 88888.00 2013-05-31 18:00:44.250 151 12562.83 176.10 54824.28 88888.00 2013-05-31 18:00:44.375 151 12562.88 176.10 54824.28 88888.00 2013-05-31 18:00:44.500 151 12562.85 176.10 54824.28 88888.00 2013-05-31 18:00:44.625 151 12562.88 176.12 54824.30 88888.00 2013-05-31 18:00:44.750 151 12562.95 176.15 54824.30 88888.00 2013-05-31 18:00:44.875 151 12562.92 176.18 54824.25 88888.00 2013-05-31 18:00:45.000 151 12562.88 176.18 54824.25 88888.00 2013-05-31 18:00:45.125 151 12562.90 176.18 54824.28 88888.00 2013-05-31 18:00:45.250 151 12562.95 176.20 54824.30 88888.00 2013-05-31 18:00:45.375 151 12562.95 176.22 54824.30 88888.00 2013-05-31 18:00:45.500 151 12562.90 176.20 54824.25 88888.00 2013-05-31 18:00:45.625 151 12562.85 176.22 54824.22 88888.00 2013-05-31 18:00:45.750 151 12562.85 176.30 54824.28 88888.00 2013-05-31 18:00:45.875 151 12562.92 176.30 54824.28 88888.00 2013-05-31 18:00:46.000 151 12562.95 176.30 54824.25 88888.00 2013-05-31 18:00:46.125 151 12562.95 176.30 54824.25 88888.00 2013-05-31 18:00:46.250 151 12562.95 176.30 54824.22 88888.00 2013-05-31 18:00:46.375 151 12562.98 176.30 54824.22 88888.00 2013-05-31 18:00:46.500 151 12562.95 176.30 54824.28 88888.00 2013-05-31 18:00:46.625 151 12562.92 176.32 54824.25 88888.00 2013-05-31 18:00:46.750 151 12562.95 176.35 54824.22 88888.00 2013-05-31 18:00:46.875 151 12562.95 176.30 54824.20 88888.00 2013-05-31 18:00:47.000 151 12562.92 176.32 54824.20 88888.00 2013-05-31 18:00:47.125 151 12562.88 176.40 54824.22 88888.00 2013-05-31 18:00:47.250 151 12562.92 176.40 54824.25 88888.00 2013-05-31 18:00:47.375 151 12562.98 176.40 54824.25 88888.00 2013-05-31 18:00:47.500 151 12563.00 176.38 54824.25 88888.00 2013-05-31 18:00:47.625 151 12563.02 176.38 54824.25 88888.00 2013-05-31 18:00:47.750 151 12563.00 176.40 54824.28 88888.00 2013-05-31 18:00:47.875 151 12562.98 176.43 54824.30 88888.00 2013-05-31 18:00:48.000 151 12562.95 176.43 54824.25 88888.00 2013-05-31 18:00:48.125 151 12562.98 176.45 54824.28 88888.00 2013-05-31 18:00:48.250 151 12562.98 176.47 54824.28 88888.00 2013-05-31 18:00:48.375 151 12563.00 176.50 54824.28 88888.00 2013-05-31 18:00:48.500 151 12563.02 176.47 54824.25 88888.00 2013-05-31 18:00:48.625 151 12563.02 176.50 54824.30 88888.00 2013-05-31 18:00:48.750 151 12563.05 176.53 54824.30 88888.00 2013-05-31 18:00:48.875 151 12563.08 176.55 54824.32 88888.00 2013-05-31 18:00:49.000 151 12563.05 176.53 54824.32 88888.00 2013-05-31 18:00:49.125 151 12562.98 176.53 54824.32 88888.00 2013-05-31 18:00:49.250 151 12562.98 176.57 54824.30 88888.00 2013-05-31 18:00:49.375 151 12563.10 176.57 54824.35 88888.00 2013-05-31 18:00:49.500 151 12563.12 176.60 54824.30 88888.00 2013-05-31 18:00:49.625 151 12563.08 176.60 54824.28 88888.00 2013-05-31 18:00:49.750 151 12563.12 176.57 54824.28 88888.00 2013-05-31 18:00:49.875 151 12563.15 176.57 54824.30 88888.00 2013-05-31 18:00:50.000 151 12563.12 176.60 54824.32 88888.00 2013-05-31 18:00:50.125 151 12563.08 176.62 54824.32 88888.00 2013-05-31 18:00:50.250 151 12563.00 176.60 54824.28 88888.00 2013-05-31 18:00:50.375 151 12563.00 176.62 54824.25 88888.00 2013-05-31 18:00:50.500 151 12563.02 176.62 54824.25 88888.00 2013-05-31 18:00:50.625 151 12563.05 176.65 54824.30 88888.00 2013-05-31 18:00:50.750 151 12563.08 176.68 54824.30 88888.00 2013-05-31 18:00:50.875 151 12563.12 176.68 54824.28 88888.00 2013-05-31 18:00:51.000 151 12563.12 176.70 54824.25 88888.00 2013-05-31 18:00:51.125 151 12563.12 176.68 54824.22 88888.00 2013-05-31 18:00:51.250 151 12563.08 176.65 54824.22 88888.00 2013-05-31 18:00:51.375 151 12563.12 176.65 54824.22 88888.00 2013-05-31 18:00:51.500 151 12563.15 176.68 54824.22 88888.00 2013-05-31 18:00:51.625 151 12563.12 176.70 54824.22 88888.00 2013-05-31 18:00:51.750 151 12563.20 176.72 54824.25 88888.00 2013-05-31 18:00:51.875 151 12563.23 176.80 54824.32 88888.00 2013-05-31 18:00:52.000 151 12563.17 176.80 54824.30 88888.00 2013-05-31 18:00:52.125 151 12563.12 176.80 54824.28 88888.00 2013-05-31 18:00:52.250 151 12563.10 176.80 54824.25 88888.00 2013-05-31 18:00:52.375 151 12563.12 176.80 54824.25 88888.00 2013-05-31 18:00:52.500 151 12563.15 176.82 54824.25 88888.00 2013-05-31 18:00:52.625 151 12563.20 176.88 54824.25 88888.00 2013-05-31 18:00:52.750 151 12563.23 176.90 54824.25 88888.00 2013-05-31 18:00:52.875 151 12563.20 176.90 54824.25 88888.00 2013-05-31 18:00:53.000 151 12563.23 176.93 54824.25 88888.00 2013-05-31 18:00:53.125 151 12563.25 176.95 54824.30 88888.00 2013-05-31 18:00:53.250 151 12563.25 177.00 54824.30 88888.00 2013-05-31 18:00:53.375 151 12563.23 176.97 54824.30 88888.00 2013-05-31 18:00:53.500 151 12563.20 176.97 54824.25 88888.00 2013-05-31 18:00:53.625 151 12563.15 176.97 54824.25 88888.00 2013-05-31 18:00:53.750 151 12563.15 176.97 54824.22 88888.00 2013-05-31 18:00:53.875 151 12563.15 177.00 54824.22 88888.00 2013-05-31 18:00:54.000 151 12563.17 176.97 54824.22 88888.00 2013-05-31 18:00:54.125 151 12563.20 177.00 54824.25 88888.00 2013-05-31 18:00:54.250 151 12563.20 177.05 54824.25 88888.00 2013-05-31 18:00:54.375 151 12563.23 177.07 54824.28 88888.00 2013-05-31 18:00:54.500 151 12563.20 177.10 54824.25 88888.00 2013-05-31 18:00:54.625 151 12563.17 177.12 54824.28 88888.00 2013-05-31 18:00:54.750 151 12563.25 177.10 54824.28 88888.00 2013-05-31 18:00:54.875 151 12563.30 177.07 54824.25 88888.00 2013-05-31 18:00:55.000 151 12563.30 177.12 54824.22 88888.00 2013-05-31 18:00:55.125 151 12563.27 177.12 54824.25 88888.00 2013-05-31 18:00:55.250 151 12563.27 177.18 54824.28 88888.00 2013-05-31 18:00:55.375 151 12563.27 177.20 54824.25 88888.00 2013-05-31 18:00:55.500 151 12563.20 177.18 54824.22 88888.00 2013-05-31 18:00:55.625 151 12563.20 177.18 54824.22 88888.00 2013-05-31 18:00:55.750 151 12563.25 177.20 54824.25 88888.00 2013-05-31 18:00:55.875 151 12563.25 177.20 54824.25 88888.00 2013-05-31 18:00:56.000 151 12563.25 177.20 54824.25 88888.00 2013-05-31 18:00:56.125 151 12563.30 177.22 54824.22 88888.00 2013-05-31 18:00:56.250 151 12563.33 177.22 54824.25 88888.00 2013-05-31 18:00:56.375 151 12563.35 177.28 54824.25 88888.00 2013-05-31 18:00:56.500 151 12563.33 177.22 54824.20 88888.00 2013-05-31 18:00:56.625 151 12563.35 177.28 54824.20 88888.00 2013-05-31 18:00:56.750 151 12563.38 177.32 54824.20 88888.00 2013-05-31 18:00:56.875 151 12563.42 177.35 54824.22 88888.00 2013-05-31 18:00:57.000 151 12563.40 177.38 54824.22 88888.00 2013-05-31 18:00:57.125 151 12563.38 177.38 54824.25 88888.00 2013-05-31 18:00:57.250 151 12563.33 177.40 54824.25 88888.00 2013-05-31 18:00:57.375 151 12563.30 177.45 54824.25 88888.00 2013-05-31 18:00:57.500 151 12563.35 177.40 54824.22 88888.00 2013-05-31 18:00:57.625 151 12563.40 177.43 54824.20 88888.00 2013-05-31 18:00:57.750 151 12563.40 177.45 54824.18 88888.00 2013-05-31 18:00:57.875 151 12563.35 177.53 54824.22 88888.00 2013-05-31 18:00:58.000 151 12563.27 177.53 54824.20 88888.00 2013-05-31 18:00:58.125 151 12563.30 177.53 54824.20 88888.00 2013-05-31 18:00:58.250 151 12563.27 177.55 54824.20 88888.00 2013-05-31 18:00:58.375 151 12563.23 177.53 54824.18 88888.00 2013-05-31 18:00:58.500 151 12563.27 177.55 54824.22 88888.00 2013-05-31 18:00:58.625 151 12563.33 177.57 54824.22 88888.00 2013-05-31 18:00:58.750 151 12563.38 177.60 54824.25 88888.00 2013-05-31 18:00:58.875 151 12563.33 177.62 54824.22 88888.00 2013-05-31 18:00:59.000 151 12563.35 177.65 54824.22 88888.00 2013-05-31 18:00:59.125 151 12563.35 177.62 54824.22 88888.00 2013-05-31 18:00:59.250 151 12563.25 177.62 54824.22 88888.00 2013-05-31 18:00:59.375 151 12563.30 177.65 54824.22 88888.00 2013-05-31 18:00:59.500 151 12563.30 177.65 54824.20 88888.00 2013-05-31 18:00:59.625 151 12563.35 177.65 54824.20 88888.00 2013-05-31 18:00:59.750 151 12563.40 177.68 54824.20 88888.00 2013-05-31 18:00:59.875 151 12563.40 177.68 54824.20 88888.00 2013-05-31 18:01:00.000 151 12563.38 177.72 54824.20 88888.00 2013-05-31 18:01:00.125 151 12563.40 177.72 54824.20 88888.00 2013-05-31 18:01:00.250 151 12563.40 177.78 54824.20 88888.00 2013-05-31 18:01:00.375 151 12563.42 177.78 54824.18 88888.00 2013-05-31 18:01:00.500 151 12563.42 177.75 54824.18 88888.00 2013-05-31 18:01:00.625 151 12563.42 177.78 54824.20 88888.00 2013-05-31 18:01:00.750 151 12563.42 177.85 54824.22 88888.00 2013-05-31 18:01:00.875 151 12563.38 177.82 54824.25 88888.00 2013-05-31 18:01:01.000 151 12563.30 177.82 54824.22 88888.00 2013-05-31 18:01:01.125 151 12563.33 177.88 54824.22 88888.00 2013-05-31 18:01:01.250 151 12563.35 177.93 54824.25 88888.00 2013-05-31 18:01:01.375 151 12563.40 177.93 54824.22 88888.00 2013-05-31 18:01:01.500 151 12563.42 177.95 54824.20 88888.00 2013-05-31 18:01:01.625 151 12563.33 177.97 54824.20 88888.00 2013-05-31 18:01:01.750 151 12563.30 177.97 54824.22 88888.00 2013-05-31 18:01:01.875 151 12563.35 177.97 54824.22 88888.00 2013-05-31 18:01:02.000 151 12563.38 178.00 54824.22 88888.00 2013-05-31 18:01:02.125 151 12563.42 178.03 54824.22 88888.00 2013-05-31 18:01:02.250 151 12563.40 177.97 54824.20 88888.00 2013-05-31 18:01:02.375 151 12563.40 178.00 54824.22 88888.00 2013-05-31 18:01:02.500 151 12563.35 178.00 54824.20 88888.00 2013-05-31 18:01:02.625 151 12563.35 178.05 54824.20 88888.00 2013-05-31 18:01:02.750 151 12563.33 178.07 54824.25 88888.00 2013-05-31 18:01:02.875 151 12563.33 178.07 54824.22 88888.00 2013-05-31 18:01:03.000 151 12563.30 178.07 54824.20 88888.00 2013-05-31 18:01:03.125 151 12563.33 178.10 54824.22 88888.00 2013-05-31 18:01:03.250 151 12563.27 178.12 54824.18 88888.00 2013-05-31 18:01:03.375 151 12563.25 178.12 54824.20 88888.00 2013-05-31 18:01:03.500 151 12563.33 178.12 54824.20 88888.00 2013-05-31 18:01:03.625 151 12563.42 178.15 54824.20 88888.00 2013-05-31 18:01:03.750 151 12563.45 178.20 54824.18 88888.00 2013-05-31 18:01:03.875 151 12563.40 178.20 54824.18 88888.00 2013-05-31 18:01:04.000 151 12563.40 178.22 54824.22 88888.00 2013-05-31 18:01:04.125 151 12563.38 178.25 54824.25 88888.00 2013-05-31 18:01:04.250 151 12563.33 178.25 54824.25 88888.00 2013-05-31 18:01:04.375 151 12563.30 178.25 54824.22 88888.00 2013-05-31 18:01:04.500 151 12563.27 178.28 54824.22 88888.00 2013-05-31 18:01:04.625 151 12563.27 178.30 54824.22 88888.00 2013-05-31 18:01:04.750 151 12563.33 178.35 54824.22 88888.00 2013-05-31 18:01:04.875 151 12563.35 178.32 54824.20 88888.00 2013-05-31 18:01:05.000 151 12563.35 178.30 54824.18 88888.00 2013-05-31 18:01:05.125 151 12563.33 178.35 54824.22 88888.00 2013-05-31 18:01:05.250 151 12563.33 178.40 54824.28 88888.00 2013-05-31 18:01:05.375 151 12563.38 178.40 54824.25 88888.00 2013-05-31 18:01:05.500 151 12563.35 178.35 54824.22 88888.00 2013-05-31 18:01:05.625 151 12563.33 178.40 54824.25 88888.00 2013-05-31 18:01:05.750 151 12563.27 178.43 54824.22 88888.00 2013-05-31 18:01:05.875 151 12563.25 178.40 54824.22 88888.00 2013-05-31 18:01:06.000 151 12563.25 178.40 54824.20 88888.00 2013-05-31 18:01:06.125 151 12563.33 178.47 54824.25 88888.00 2013-05-31 18:01:06.250 151 12563.33 178.47 54824.25 88888.00 2013-05-31 18:01:06.375 151 12563.30 178.45 54824.22 88888.00 2013-05-31 18:01:06.500 151 12563.23 178.45 54824.22 88888.00 2013-05-31 18:01:06.625 151 12563.25 178.47 54824.22 88888.00 2013-05-31 18:01:06.750 151 12563.27 178.50 54824.25 88888.00 2013-05-31 18:01:06.875 151 12563.27 178.53 54824.25 88888.00 2013-05-31 18:01:07.000 151 12563.30 178.53 54824.22 88888.00 2013-05-31 18:01:07.125 151 12563.33 178.60 54824.25 88888.00 2013-05-31 18:01:07.250 151 12563.30 178.62 54824.28 88888.00 2013-05-31 18:01:07.375 151 12563.35 178.60 54824.25 88888.00 2013-05-31 18:01:07.500 151 12563.38 178.60 54824.22 88888.00 2013-05-31 18:01:07.625 151 12563.38 178.62 54824.25 88888.00 2013-05-31 18:01:07.750 151 12563.33 178.65 54824.25 88888.00 2013-05-31 18:01:07.875 151 12563.25 178.65 54824.22 88888.00 2013-05-31 18:01:08.000 151 12563.25 178.62 54824.18 88888.00 2013-05-31 18:01:08.125 151 12563.25 178.62 54824.20 88888.00 2013-05-31 18:01:08.250 151 12563.25 178.72 54824.28 88888.00 2013-05-31 18:01:08.375 151 12563.27 178.75 54824.25 88888.00 2013-05-31 18:01:08.500 151 12563.27 178.70 54824.25 88888.00 2013-05-31 18:01:08.625 151 12563.27 178.70 54824.20 88888.00 2013-05-31 18:01:08.750 151 12563.27 178.70 54824.22 88888.00 2013-05-31 18:01:08.875 151 12563.23 178.75 54824.22 88888.00 2013-05-31 18:01:09.000 151 12563.15 178.78 54824.22 88888.00 2013-05-31 18:01:09.125 151 12563.15 178.75 54824.25 88888.00 2013-05-31 18:01:09.250 151 12563.17 178.72 54824.20 88888.00 2013-05-31 18:01:09.375 151 12563.23 178.78 54824.20 88888.00 2013-05-31 18:01:09.500 151 12563.25 178.78 54824.22 88888.00 2013-05-31 18:01:09.625 151 12563.30 178.80 54824.22 88888.00 2013-05-31 18:01:09.750 151 12563.23 178.80 54824.22 88888.00 2013-05-31 18:01:09.875 151 12563.20 178.80 54824.20 88888.00 2013-05-31 18:01:10.000 151 12563.17 178.82 54824.18 88888.00 2013-05-31 18:01:10.125 151 12563.17 178.82 54824.20 88888.00 2013-05-31 18:01:10.250 151 12563.17 178.88 54824.25 88888.00 2013-05-31 18:01:10.375 151 12563.27 178.95 54824.25 88888.00 2013-05-31 18:01:10.500 151 12563.25 178.97 54824.22 88888.00 2013-05-31 18:01:10.625 151 12563.23 178.93 54824.25 88888.00 2013-05-31 18:01:10.750 151 12563.23 178.97 54824.22 88888.00 2013-05-31 18:01:10.875 151 12563.17 178.97 54824.22 88888.00 2013-05-31 18:01:11.000 151 12563.12 178.97 54824.20 88888.00 2013-05-31 18:01:11.125 151 12563.15 179.00 54824.25 88888.00 2013-05-31 18:01:11.250 151 12563.12 179.00 54824.25 88888.00 2013-05-31 18:01:11.375 151 12563.17 179.03 54824.25 88888.00 2013-05-31 18:01:11.500 151 12563.15 179.03 54824.25 88888.00 2013-05-31 18:01:11.625 151 12563.17 179.05 54824.25 88888.00 2013-05-31 18:01:11.750 151 12563.17 179.00 54824.20 88888.00 2013-05-31 18:01:11.875 151 12563.15 179.03 54824.22 88888.00 2013-05-31 18:01:12.000 151 12563.12 179.05 54824.20 88888.00 2013-05-31 18:01:12.125 151 12563.12 179.10 54824.25 88888.00 2013-05-31 18:01:12.250 151 12563.12 179.07 54824.22 88888.00 2013-05-31 18:01:12.375 151 12563.15 179.10 54824.20 88888.00 2013-05-31 18:01:12.500 151 12563.15 179.07 54824.20 88888.00 2013-05-31 18:01:12.625 151 12563.20 179.12 54824.20 88888.00 2013-05-31 18:01:12.750 151 12563.23 179.15 54824.22 88888.00 2013-05-31 18:01:12.875 151 12563.23 179.18 54824.20 88888.00 2013-05-31 18:01:13.000 151 12563.25 179.18 54824.20 88888.00 2013-05-31 18:01:13.125 151 12563.20 179.20 54824.20 88888.00 2013-05-31 18:01:13.250 151 12563.15 179.20 54824.22 88888.00 2013-05-31 18:01:13.375 151 12563.20 179.22 54824.25 88888.00 2013-05-31 18:01:13.500 151 12563.25 179.22 54824.28 88888.00 2013-05-31 18:01:13.625 151 12563.23 179.25 54824.22 88888.00 2013-05-31 18:01:13.750 151 12563.15 179.25 54824.20 88888.00 2013-05-31 18:01:13.875 151 12563.12 179.20 54824.18 88888.00 2013-05-31 18:01:14.000 151 12563.08 179.22 54824.18 88888.00 2013-05-31 18:01:14.125 151 12563.05 179.25 54824.22 88888.00 2013-05-31 18:01:14.250 151 12563.08 179.25 54824.28 88888.00 2013-05-31 18:01:14.375 151 12563.17 179.30 54824.28 88888.00 2013-05-31 18:01:14.500 151 12563.17 179.25 54824.22 88888.00 2013-05-31 18:01:14.625 151 12563.17 179.25 54824.20 88888.00 2013-05-31 18:01:14.750 151 12563.17 179.28 54824.20 88888.00 2013-05-31 18:01:14.875 151 12563.12 179.28 54824.25 88888.00 2013-05-31 18:01:15.000 151 12563.08 179.28 54824.22 88888.00 2013-05-31 18:01:15.125 151 12563.08 179.28 54824.22 88888.00 2013-05-31 18:01:15.250 151 12563.08 179.28 54824.25 88888.00 2013-05-31 18:01:15.375 151 12563.12 179.28 54824.25 88888.00 2013-05-31 18:01:15.500 151 12563.17 179.30 54824.22 88888.00 2013-05-31 18:01:15.625 151 12563.20 179.28 54824.22 88888.00 2013-05-31 18:01:15.750 151 12563.23 179.28 54824.22 88888.00 2013-05-31 18:01:15.875 151 12563.23 179.32 54824.25 88888.00 2013-05-31 18:01:16.000 151 12563.17 179.28 54824.22 88888.00 2013-05-31 18:01:16.125 151 12563.15 179.35 54824.25 88888.00 2013-05-31 18:01:16.250 151 12563.12 179.32 54824.22 88888.00 2013-05-31 18:01:16.375 151 12563.12 179.30 54824.20 88888.00 2013-05-31 18:01:16.500 151 12563.10 179.30 54824.22 88888.00 2013-05-31 18:01:16.625 151 12563.12 179.30 54824.22 88888.00 2013-05-31 18:01:16.750 151 12563.15 179.30 54824.20 88888.00 2013-05-31 18:01:16.875 151 12563.15 179.32 54824.20 88888.00 2013-05-31 18:01:17.000 151 12563.20 179.35 54824.25 88888.00 2013-05-31 18:01:17.125 151 12563.25 179.35 54824.25 88888.00 2013-05-31 18:01:17.250 151 12563.23 179.32 54824.22 88888.00 2013-05-31 18:01:17.375 151 12563.23 179.35 54824.22 88888.00 2013-05-31 18:01:17.500 151 12563.17 179.40 54824.22 88888.00 2013-05-31 18:01:17.625 151 12563.17 179.38 54824.22 88888.00 2013-05-31 18:01:17.750 151 12563.25 179.35 54824.22 88888.00 2013-05-31 18:01:17.875 151 12563.25 179.38 54824.22 88888.00 2013-05-31 18:01:18.000 151 12563.23 179.40 54824.22 88888.00 2013-05-31 18:01:18.125 151 12563.23 179.40 54824.25 88888.00 2013-05-31 18:01:18.250 151 12563.23 179.35 54824.25 88888.00 2013-05-31 18:01:18.375 151 12563.25 179.40 54824.22 88888.00 2013-05-31 18:01:18.500 151 12563.25 179.38 54824.22 88888.00 2013-05-31 18:01:18.625 151 12563.17 179.38 54824.20 88888.00 2013-05-31 18:01:18.750 151 12563.15 179.40 54824.22 88888.00 2013-05-31 18:01:18.875 151 12563.17 179.43 54824.25 88888.00 2013-05-31 18:01:19.000 151 12563.17 179.45 54824.25 88888.00 2013-05-31 18:01:19.125 151 12563.12 179.43 54824.22 88888.00 2013-05-31 18:01:19.250 151 12563.12 179.38 54824.22 88888.00 2013-05-31 18:01:19.375 151 12563.17 179.38 54824.20 88888.00 2013-05-31 18:01:19.500 151 12563.17 179.38 54824.20 88888.00 2013-05-31 18:01:19.625 151 12563.12 179.40 54824.22 88888.00 2013-05-31 18:01:19.750 151 12563.17 179.40 54824.22 88888.00 2013-05-31 18:01:19.875 151 12563.17 179.40 54824.20 88888.00 2013-05-31 18:01:20.000 151 12563.12 179.38 54824.20 88888.00 2013-05-31 18:01:20.125 151 12563.08 179.40 54824.20 88888.00 2013-05-31 18:01:20.250 151 12563.12 179.43 54824.25 88888.00 2013-05-31 18:01:20.375 151 12563.17 179.45 54824.25 88888.00 2013-05-31 18:01:20.500 151 12563.12 179.40 54824.20 88888.00 2013-05-31 18:01:20.625 151 12563.10 179.40 54824.20 88888.00 2013-05-31 18:01:20.750 151 12563.20 179.47 54824.25 88888.00 2013-05-31 18:01:20.875 151 12563.20 179.47 54824.25 88888.00 2013-05-31 18:01:21.000 151 12563.20 179.40 54824.20 88888.00 2013-05-31 18:01:21.125 151 12563.15 179.35 54824.22 88888.00 2013-05-31 18:01:21.250 151 12563.15 179.38 54824.22 88888.00 2013-05-31 18:01:21.375 151 12563.12 179.43 54824.22 88888.00 2013-05-31 18:01:21.500 151 12563.10 179.43 54824.20 88888.00 2013-05-31 18:01:21.625 151 12563.15 179.40 54824.22 88888.00 2013-05-31 18:01:21.750 151 12563.15 179.43 54824.28 88888.00 2013-05-31 18:01:21.875 151 12563.10 179.40 54824.25 88888.00 2013-05-31 18:01:22.000 151 12563.15 179.40 54824.20 88888.00 2013-05-31 18:01:22.125 151 12563.17 179.43 54824.20 88888.00 2013-05-31 18:01:22.250 151 12563.08 179.43 54824.25 88888.00 2013-05-31 18:01:22.375 151 12563.12 179.43 54824.25 88888.00 2013-05-31 18:01:22.500 151 12563.12 179.43 54824.25 88888.00 2013-05-31 18:01:22.625 151 12563.15 179.40 54824.25 88888.00 2013-05-31 18:01:22.750 151 12563.17 179.45 54824.28 88888.00 2013-05-31 18:01:22.875 151 12563.15 179.47 54824.25 88888.00 2013-05-31 18:01:23.000 151 12563.15 179.43 54824.22 88888.00 2013-05-31 18:01:23.125 151 12563.10 179.45 54824.25 88888.00 2013-05-31 18:01:23.250 151 12563.05 179.43 54824.25 88888.00 2013-05-31 18:01:23.375 151 12563.10 179.40 54824.25 88888.00 2013-05-31 18:01:23.500 151 12563.23 179.43 54824.28 88888.00 2013-05-31 18:01:23.625 151 12563.20 179.38 54824.25 88888.00 2013-05-31 18:01:23.750 151 12563.12 179.35 54824.22 88888.00 2013-05-31 18:01:23.875 151 12563.10 179.35 54824.25 88888.00 2013-05-31 18:01:24.000 151 12563.08 179.35 54824.22 88888.00 2013-05-31 18:01:24.125 151 12563.02 179.38 54824.25 88888.00 2013-05-31 18:01:24.250 151 12563.05 179.38 54824.25 88888.00 2013-05-31 18:01:24.375 151 12563.17 179.35 54824.25 88888.00 2013-05-31 18:01:24.500 151 12563.17 179.35 54824.22 88888.00 2013-05-31 18:01:24.625 151 12563.15 179.32 54824.25 88888.00 2013-05-31 18:01:24.750 151 12563.15 179.38 54824.28 88888.00 2013-05-31 18:01:24.875 151 12563.15 179.32 54824.28 88888.00 2013-05-31 18:01:25.000 151 12563.12 179.30 54824.25 88888.00 2013-05-31 18:01:25.125 151 12563.10 179.35 54824.30 88888.00 2013-05-31 18:01:25.250 151 12563.05 179.32 54824.25 88888.00 2013-05-31 18:01:25.375 151 12563.08 179.32 54824.28 88888.00 2013-05-31 18:01:25.500 151 12563.10 179.35 54824.30 88888.00 2013-05-31 18:01:25.625 151 12563.15 179.35 54824.28 88888.00 2013-05-31 18:01:25.750 151 12563.17 179.32 54824.28 88888.00 2013-05-31 18:01:25.875 151 12563.15 179.35 54824.28 88888.00 2013-05-31 18:01:26.000 151 12563.10 179.32 54824.25 88888.00 2013-05-31 18:01:26.125 151 12563.17 179.32 54824.28 88888.00 2013-05-31 18:01:26.250 151 12563.17 179.30 54824.28 88888.00 2013-05-31 18:01:26.375 151 12563.23 179.32 54824.28 88888.00 2013-05-31 18:01:26.500 151 12562.95 179.97 54823.43 88888.00 2013-05-31 18:01:26.625 151 12562.98 179.95 54823.45 88888.00 2013-05-31 18:01:26.750 151 12563.02 179.97 54823.45 88888.00 2013-05-31 18:01:26.875 151 12562.98 180.00 54823.45 88888.00 2013-05-31 18:01:27.000 151 12562.95 179.97 54823.43 88888.00 2013-05-31 18:01:27.125 151 12562.92 179.95 54823.45 88888.00 2013-05-31 18:01:27.250 151 12562.92 179.93 54823.45 88888.00 2013-05-31 18:01:27.375 151 12562.92 179.93 54823.45 88888.00 2013-05-31 18:01:27.500 151 12563.20 179.30 54824.28 88888.00 2013-05-31 18:01:27.625 151 12563.20 179.30 54824.28 88888.00 2013-05-31 18:01:27.750 151 12563.25 179.32 54824.25 88888.00 2013-05-31 18:01:27.875 151 12563.33 179.32 54824.28 88888.00 2013-05-31 18:01:28.000 151 12563.33 179.32 54824.28 88888.00 2013-05-31 18:01:28.125 151 12563.27 179.28 54824.25 88888.00 2013-05-31 18:01:28.250 151 12563.25 179.28 54824.30 88888.00 2013-05-31 18:01:28.375 151 12563.27 179.32 54824.32 88888.00 2013-05-31 18:01:28.500 151 12563.27 179.30 54824.30 88888.00 2013-05-31 18:01:28.625 151 12563.25 179.28 54824.28 88888.00 2013-05-31 18:01:28.750 151 12563.23 179.30 54824.28 88888.00 2013-05-31 18:01:28.875 151 12563.27 179.30 54824.30 88888.00 2013-05-31 18:01:29.000 151 12563.27 179.32 54824.28 88888.00 2013-05-31 18:01:29.125 151 12563.23 179.30 54824.25 88888.00 2013-05-31 18:01:29.250 151 12563.27 179.25 54824.22 88888.00 2013-05-31 18:01:29.375 151 12563.30 179.25 54824.25 88888.00 2013-05-31 18:01:29.500 151 12563.27 179.30 54824.30 88888.00 2013-05-31 18:01:29.625 151 12563.25 179.32 54824.30 88888.00 2013-05-31 18:01:29.750 151 12563.27 179.32 54824.30 88888.00 2013-05-31 18:01:29.875 151 12563.27 179.32 54824.30 88888.00 2013-05-31 18:01:30.000 151 12563.38 179.32 54824.30 88888.00 2013-05-31 18:01:30.125 151 12563.42 179.30 54824.30 88888.00 2013-05-31 18:01:30.250 151 12563.35 179.30 54824.32 88888.00 2013-05-31 18:01:30.375 151 12563.35 179.30 54824.28 88888.00 2013-05-31 18:01:30.500 151 12563.30 179.28 54824.28 88888.00 2013-05-31 18:01:30.625 151 12563.30 179.28 54824.30 88888.00 2013-05-31 18:01:30.750 151 12563.35 179.28 54824.32 88888.00 2013-05-31 18:01:30.875 151 12563.35 179.25 54824.28 88888.00 2013-05-31 18:01:31.000 151 12563.30 179.28 54824.22 88888.00 2013-05-31 18:01:31.125 151 12563.27 179.30 54824.25 88888.00 2013-05-31 18:01:31.250 151 12563.25 179.32 54824.30 88888.00 2013-05-31 18:01:31.375 151 12563.30 179.35 54824.30 88888.00 2013-05-31 18:01:31.500 151 12563.40 179.32 54824.30 88888.00 2013-05-31 18:01:31.625 151 12563.38 179.30 54824.25 88888.00 2013-05-31 18:01:31.750 151 12563.30 179.28 54824.25 88888.00 2013-05-31 18:01:31.875 151 12563.25 179.28 54824.25 88888.00 2013-05-31 18:01:32.000 151 12563.25 179.28 54824.28 88888.00 2013-05-31 18:01:32.125 151 12563.35 179.30 54824.30 88888.00 2013-05-31 18:01:32.250 151 12563.42 179.28 54824.30 88888.00 2013-05-31 18:01:32.375 151 12563.40 179.30 54824.28 88888.00 2013-05-31 18:01:32.500 151 12563.35 179.32 54824.25 88888.00 2013-05-31 18:01:32.625 151 12563.35 179.32 54824.25 88888.00 2013-05-31 18:01:32.750 151 12563.35 179.32 54824.28 88888.00 2013-05-31 18:01:32.875 151 12563.38 179.32 54824.30 88888.00 2013-05-31 18:01:33.000 151 12563.40 179.35 54824.30 88888.00 2013-05-31 18:01:33.125 151 12563.38 179.35 54824.30 88888.00 2013-05-31 18:01:33.250 151 12563.38 179.32 54824.25 88888.00 2013-05-31 18:01:33.375 151 12563.35 179.32 54824.25 88888.00 2013-05-31 18:01:33.500 151 12563.42 179.35 54824.25 88888.00 2013-05-31 18:01:33.625 151 12563.45 179.35 54824.30 88888.00 2013-05-31 18:01:33.750 151 12563.45 179.38 54824.30 88888.00 2013-05-31 18:01:33.875 151 12563.40 179.32 54824.28 88888.00 2013-05-31 18:01:34.000 151 12563.38 179.30 54824.22 88888.00 2013-05-31 18:01:34.125 151 12563.38 179.32 54824.25 88888.00 2013-05-31 18:01:34.250 151 12563.40 179.35 54824.30 88888.00 2013-05-31 18:01:34.375 151 12563.48 179.35 54824.28 88888.00 2013-05-31 18:01:34.500 151 12563.48 179.32 54824.25 88888.00 2013-05-31 18:01:34.625 151 12563.42 179.35 54824.28 88888.00 2013-05-31 18:01:34.750 151 12563.40 179.40 54824.28 88888.00 2013-05-31 18:01:34.875 151 12563.35 179.40 54824.28 88888.00 2013-05-31 18:01:35.000 151 12563.38 179.38 54824.25 88888.00 2013-05-31 18:01:35.125 151 12563.38 179.38 54824.28 88888.00 2013-05-31 18:01:35.250 151 12563.33 179.45 54824.30 88888.00 2013-05-31 18:01:35.375 151 12563.35 179.43 54824.28 88888.00 2013-05-31 18:01:35.500 151 12563.45 179.40 54824.28 88888.00 2013-05-31 18:01:35.625 151 12563.55 179.43 54824.32 88888.00 2013-05-31 18:01:35.750 151 12563.50 179.43 54824.30 88888.00 2013-05-31 18:01:35.875 151 12563.50 179.45 54824.30 88888.00 2013-05-31 18:01:36.000 151 12563.50 179.43 54824.30 88888.00 2013-05-31 18:01:36.125 151 12563.52 179.45 54824.32 88888.00 2013-05-31 18:01:36.250 151 12563.50 179.40 54824.30 88888.00 2013-05-31 18:01:36.375 151 12563.45 179.40 54824.30 88888.00 2013-05-31 18:01:36.500 151 12563.38 179.38 54824.30 88888.00 2013-05-31 18:01:36.625 151 12563.40 179.38 54824.32 88888.00 2013-05-31 18:01:36.750 151 12563.42 179.43 54824.32 88888.00 2013-05-31 18:01:36.875 151 12563.40 179.40 54824.30 88888.00 2013-05-31 18:01:37.000 151 12563.42 179.43 54824.30 88888.00 2013-05-31 18:01:37.125 151 12563.45 179.45 54824.32 88888.00 2013-05-31 18:01:37.250 151 12563.45 179.43 54824.30 88888.00 2013-05-31 18:01:37.375 151 12563.48 179.45 54824.32 88888.00 2013-05-31 18:01:37.500 151 12563.45 179.45 54824.30 88888.00 2013-05-31 18:01:37.625 151 12563.33 179.38 54824.30 88888.00 2013-05-31 18:01:37.750 151 12563.30 179.38 54824.30 88888.00 2013-05-31 18:01:37.875 151 12563.33 179.40 54824.30 88888.00 2013-05-31 18:01:38.000 151 12563.40 179.38 54824.28 88888.00 2013-05-31 18:01:38.125 151 12563.45 179.40 54824.28 88888.00 2013-05-31 18:01:38.250 151 12563.38 179.38 54824.30 88888.00 2013-05-31 18:01:38.375 151 12563.38 179.40 54824.28 88888.00 2013-05-31 18:01:38.500 151 12563.42 179.43 54824.32 88888.00 2013-05-31 18:01:38.625 151 12563.48 179.40 54824.30 88888.00 2013-05-31 18:01:38.750 151 12563.48 179.43 54824.35 88888.00 2013-05-31 18:01:38.875 151 12563.42 179.43 54824.35 88888.00 2013-05-31 18:01:39.000 151 12563.40 179.43 54824.32 88888.00 2013-05-31 18:01:39.125 151 12563.42 179.40 54824.35 88888.00 2013-05-31 18:01:39.250 151 12563.42 179.38 54824.32 88888.00 2013-05-31 18:01:39.375 151 12563.40 179.35 54824.32 88888.00 2013-05-31 18:01:39.500 151 12563.45 179.35 54824.35 88888.00 2013-05-31 18:01:39.625 151 12563.45 179.35 54824.35 88888.00 2013-05-31 18:01:39.750 151 12563.40 179.32 54824.38 88888.00 2013-05-31 18:01:39.875 151 12563.38 179.38 54824.35 88888.00 2013-05-31 18:01:40.000 151 12563.48 179.43 54824.38 88888.00 2013-05-31 18:01:40.125 151 12563.58 179.40 54824.35 88888.00 2013-05-31 18:01:40.250 151 12563.52 179.35 54824.35 88888.00 2013-05-31 18:01:40.375 151 12563.55 179.35 54824.32 88888.00 2013-05-31 18:01:40.500 151 12563.52 179.38 54824.30 88888.00 2013-05-31 18:01:40.625 151 12563.55 179.38 54824.32 88888.00 2013-05-31 18:01:40.750 151 12563.50 179.35 54824.35 88888.00 2013-05-31 18:01:40.875 151 12563.50 179.32 54824.32 88888.00 2013-05-31 18:01:41.000 151 12563.50 179.30 54824.28 88888.00 2013-05-31 18:01:41.125 151 12563.45 179.30 54824.30 88888.00 2013-05-31 18:01:41.250 151 12563.50 179.30 54824.30 88888.00 2013-05-31 18:01:41.375 151 12563.52 179.30 54824.30 88888.00 2013-05-31 18:01:41.500 151 12563.52 179.30 54824.30 88888.00 2013-05-31 18:01:41.625 151 12563.50 179.30 54824.30 88888.00 2013-05-31 18:01:41.750 151 12563.48 179.30 54824.35 88888.00 2013-05-31 18:01:41.875 151 12563.45 179.32 54824.35 88888.00 2013-05-31 18:01:42.000 151 12563.42 179.35 54824.30 88888.00 2013-05-31 18:01:42.125 151 12563.42 179.38 54824.35 88888.00 2013-05-31 18:01:42.250 151 12563.45 179.32 54824.38 88888.00 2013-05-31 18:01:42.375 151 12563.48 179.28 54824.32 88888.00 2013-05-31 18:01:42.500 151 12563.50 179.30 54824.32 88888.00 2013-05-31 18:01:42.625 151 12563.50 179.30 54824.32 88888.00 2013-05-31 18:01:42.750 151 12563.50 179.30 54824.32 88888.00 2013-05-31 18:01:42.875 151 12563.50 179.30 54824.32 88888.00 2013-05-31 18:01:43.000 151 12563.50 179.25 54824.28 88888.00 2013-05-31 18:01:43.125 151 12563.52 179.22 54824.30 88888.00 2013-05-31 18:01:43.250 151 12563.55 179.25 54824.32 88888.00 2013-05-31 18:01:43.375 151 12563.58 179.30 54824.35 88888.00 2013-05-31 18:01:43.500 151 12563.55 179.28 54824.35 88888.00 2013-05-31 18:01:43.625 151 12563.55 179.28 54824.32 88888.00 2013-05-31 18:01:43.750 151 12563.55 179.28 54824.35 88888.00 2013-05-31 18:01:43.875 151 12563.52 179.28 54824.30 88888.00 2013-05-31 18:01:44.000 151 12563.58 179.28 54824.30 88888.00 2013-05-31 18:01:44.125 151 12563.62 179.22 54824.30 88888.00 2013-05-31 18:01:44.250 151 12563.65 179.22 54824.32 88888.00 2013-05-31 18:01:44.375 151 12563.60 179.20 54824.30 88888.00 2013-05-31 18:01:44.500 151 12563.55 179.25 54824.32 88888.00 2013-05-31 18:01:44.625 151 12563.52 179.25 54824.32 88888.00 2013-05-31 18:01:44.750 151 12563.48 179.22 54824.35 88888.00 2013-05-31 18:01:44.875 151 12563.58 179.22 54824.35 88888.00 2013-05-31 18:01:45.000 151 12563.60 179.25 54824.35 88888.00 2013-05-31 18:01:45.125 151 12563.62 179.28 54824.35 88888.00 2013-05-31 18:01:45.250 151 12563.52 179.25 54824.38 88888.00 2013-05-31 18:01:45.375 151 12563.50 179.25 54824.38 88888.00 2013-05-31 18:01:45.500 151 12563.58 179.22 54824.38 88888.00 2013-05-31 18:01:45.625 151 12563.67 179.20 54824.35 88888.00 2013-05-31 18:01:45.750 151 12563.65 179.18 54824.35 88888.00 2013-05-31 18:01:45.875 151 12563.60 179.15 54824.30 88888.00 2013-05-31 18:01:46.000 151 12563.52 179.18 54824.32 88888.00 2013-05-31 18:01:46.125 151 12563.58 179.20 54824.38 88888.00 2013-05-31 18:01:46.250 151 12563.60 179.18 54824.38 88888.00 2013-05-31 18:01:46.375 151 12563.55 179.20 54824.38 88888.00 2013-05-31 18:01:46.500 151 12563.50 179.18 54824.35 88888.00 2013-05-31 18:01:46.625 151 12563.52 179.18 54824.32 88888.00 2013-05-31 18:01:46.750 151 12563.60 179.20 54824.35 88888.00 2013-05-31 18:01:46.875 151 12563.62 179.22 54824.38 88888.00 2013-05-31 18:01:47.000 151 12563.58 179.20 54824.40 88888.00 2013-05-31 18:01:47.125 151 12563.55 179.20 54824.38 88888.00 2013-05-31 18:01:47.250 151 12563.60 179.25 54824.38 88888.00 2013-05-31 18:01:47.375 151 12563.62 179.22 54824.35 88888.00 2013-05-31 18:01:47.500 151 12563.60 179.20 54824.35 88888.00 2013-05-31 18:01:47.625 151 12563.67 179.22 54824.38 88888.00 2013-05-31 18:01:47.750 151 12563.73 179.22 54824.35 88888.00 2013-05-31 18:01:47.875 151 12563.75 179.20 54824.35 88888.00 2013-05-31 18:01:48.000 151 12563.75 179.22 54824.35 88888.00 2013-05-31 18:01:48.125 151 12563.70 179.25 54824.40 88888.00 2013-05-31 18:01:48.250 151 12563.62 179.25 54824.40 88888.00 2013-05-31 18:01:48.375 151 12563.65 179.25 54824.35 88888.00 2013-05-31 18:01:48.500 151 12563.65 179.25 54824.38 88888.00 2013-05-31 18:01:48.625 151 12563.67 179.25 54824.40 88888.00 2013-05-31 18:01:48.750 151 12563.73 179.25 54824.38 88888.00 2013-05-31 18:01:48.875 151 12563.75 179.25 54824.40 88888.00 2013-05-31 18:01:49.000 151 12563.67 179.22 54824.38 88888.00 2013-05-31 18:01:49.125 151 12563.58 179.22 54824.38 88888.00 2013-05-31 18:01:49.250 151 12563.62 179.22 54824.32 88888.00 2013-05-31 18:01:49.375 151 12563.67 179.28 54824.35 88888.00 2013-05-31 18:01:49.500 151 12563.70 179.28 54824.35 88888.00 2013-05-31 18:01:49.625 151 12563.70 179.25 54824.35 88888.00 2013-05-31 18:01:49.750 151 12563.70 179.22 54824.32 88888.00 2013-05-31 18:01:49.875 151 12563.70 179.25 54824.30 88888.00 2013-05-31 18:01:50.000 151 12563.77 179.25 54824.32 88888.00 2013-05-31 18:01:50.125 151 12563.77 179.28 54824.35 88888.00 2013-05-31 18:01:50.250 151 12563.75 179.22 54824.35 88888.00 2013-05-31 18:01:50.375 151 12563.75 179.22 54824.35 88888.00 2013-05-31 18:01:50.500 151 12563.73 179.25 54824.35 88888.00 2013-05-31 18:01:50.625 151 12563.70 179.30 54824.35 88888.00 2013-05-31 18:01:50.750 151 12563.73 179.25 54824.30 88888.00 2013-05-31 18:01:50.875 151 12563.80 179.28 54824.32 88888.00 2013-05-31 18:01:51.000 151 12563.83 179.28 54824.32 88888.00 2013-05-31 18:01:51.125 151 12563.83 179.28 54824.35 88888.00 2013-05-31 18:01:51.250 151 12563.83 179.25 54824.38 88888.00 2013-05-31 18:01:51.375 151 12563.77 179.22 54824.35 88888.00 2013-05-31 18:01:51.500 151 12563.73 179.22 54824.32 88888.00 2013-05-31 18:01:51.625 151 12563.75 179.25 54824.30 88888.00 2013-05-31 18:01:51.750 151 12563.77 179.25 54824.30 88888.00 2013-05-31 18:01:51.875 151 12563.80 179.25 54824.30 88888.00 2013-05-31 18:01:52.000 151 12563.77 179.25 54824.30 88888.00 2013-05-31 18:01:52.125 151 12563.80 179.25 54824.30 88888.00 2013-05-31 18:01:52.250 151 12563.85 179.28 54824.32 88888.00 2013-05-31 18:01:52.375 151 12563.85 179.30 54824.35 88888.00 2013-05-31 18:01:52.500 151 12563.83 179.30 54824.35 88888.00 2013-05-31 18:01:52.625 151 12563.83 179.25 54824.35 88888.00 2013-05-31 18:01:52.750 151 12563.83 179.25 54824.32 88888.00 2013-05-31 18:01:52.875 151 12563.80 179.28 54824.38 88888.00 2013-05-31 18:01:53.000 151 12563.77 179.28 54824.38 88888.00 2013-05-31 18:01:53.125 151 12563.77 179.28 54824.38 88888.00 2013-05-31 18:01:53.250 151 12563.83 179.30 54824.38 88888.00 2013-05-31 18:01:53.375 151 12563.92 179.35 54824.35 88888.00 2013-05-31 18:01:53.500 151 12563.88 179.32 54824.32 88888.00 2013-05-31 18:01:53.625 151 12563.80 179.28 54824.32 88888.00 2013-05-31 18:01:53.750 151 12563.83 179.30 54824.32 88888.00 2013-05-31 18:01:53.875 151 12563.88 179.38 54824.32 88888.00 2013-05-31 18:01:54.000 151 12563.85 179.32 54824.32 88888.00 2013-05-31 18:01:54.125 151 12563.80 179.32 54824.38 88888.00 2013-05-31 18:01:54.250 151 12563.85 179.35 54824.35 88888.00 2013-05-31 18:01:54.375 151 12563.85 179.32 54824.32 88888.00 2013-05-31 18:01:54.500 151 12563.83 179.32 54824.30 88888.00 2013-05-31 18:01:54.625 151 12563.83 179.35 54824.30 88888.00 2013-05-31 18:01:54.750 151 12563.85 179.38 54824.35 88888.00 2013-05-31 18:01:54.875 151 12563.90 179.38 54824.35 88888.00 2013-05-31 18:01:55.000 151 12563.95 179.35 54824.32 88888.00 2013-05-31 18:01:55.125 151 12563.92 179.32 54824.32 88888.00 2013-05-31 18:01:55.250 151 12563.88 179.35 54824.32 88888.00 2013-05-31 18:01:55.375 151 12563.95 179.38 54824.32 88888.00 2013-05-31 18:01:55.500 151 12563.98 179.35 54824.30 88888.00 2013-05-31 18:01:55.625 151 12563.98 179.38 54824.30 88888.00 2013-05-31 18:01:55.750 151 12564.02 179.43 54824.32 88888.00 2013-05-31 18:01:55.875 151 12564.08 179.43 54824.32 88888.00 2013-05-31 18:01:56.000 151 12564.00 179.35 54824.28 88888.00 2013-05-31 18:01:56.125 151 12563.98 179.38 54824.30 88888.00 2013-05-31 18:01:56.250 151 12564.00 179.40 54824.30 88888.00 2013-05-31 18:01:56.375 151 12564.02 179.40 54824.28 88888.00 2013-05-31 18:01:56.500 151 12564.10 179.40 54824.32 88888.00 2013-05-31 18:01:56.625 151 12564.08 179.43 54824.32 88888.00 2013-05-31 18:01:56.750 151 12564.08 179.40 54824.30 88888.00 2013-05-31 18:01:56.875 151 12564.12 179.40 54824.35 88888.00 2013-05-31 18:01:57.000 151 12564.15 179.43 54824.32 88888.00 2013-05-31 18:01:57.125 151 12564.15 179.43 54824.35 88888.00 2013-05-31 18:01:57.250 151 12564.20 179.43 54824.35 88888.00 2013-05-31 18:01:57.375 151 12564.23 179.45 54824.32 88888.00 2013-05-31 18:01:57.500 151 12564.23 179.45 54824.32 88888.00 2013-05-31 18:01:57.625 151 12564.20 179.43 54824.30 88888.00 2013-05-31 18:01:57.750 151 12564.23 179.43 54824.28 88888.00 2013-05-31 18:01:57.875 151 12564.23 179.40 54824.30 88888.00 2013-05-31 18:01:58.000 151 12564.27 179.43 54824.32 88888.00 2013-05-31 18:01:58.125 151 12564.27 179.43 54824.35 88888.00 2013-05-31 18:01:58.250 151 12564.27 179.45 54824.32 88888.00 2013-05-31 18:01:58.375 151 12564.33 179.43 54824.32 88888.00 2013-05-31 18:01:58.500 151 12564.30 179.38 54824.30 88888.00 2013-05-31 18:01:58.625 151 12564.30 179.40 54824.30 88888.00 2013-05-31 18:01:58.750 151 12564.30 179.43 54824.30 88888.00 2013-05-31 18:01:58.875 151 12564.30 179.38 54824.28 88888.00 2013-05-31 18:01:59.000 151 12564.27 179.40 54824.28 88888.00 2013-05-31 18:01:59.125 151 12564.25 179.40 54824.28 88888.00 2013-05-31 18:01:59.250 151 12564.25 179.40 54824.30 88888.00 2013-05-31 18:01:59.375 151 12564.33 179.40 54824.30 88888.00 2013-05-31 18:01:59.500 151 12564.33 179.38 54824.30 88888.00 2013-05-31 18:01:59.625 151 12564.35 179.35 54824.30 88888.00 2013-05-31 18:01:59.750 151 12564.30 179.40 54824.30 88888.00 2013-05-31 18:01:59.875 151 12564.30 179.40 54824.30 88888.00 2013-05-31 18:02:00.000 151 12564.33 179.40 54824.30 88888.00 2013-05-31 18:02:00.125 151 12564.40 179.45 54824.30 88888.00 2013-05-31 18:02:00.250 151 12564.42 179.45 54824.30 88888.00 2013-05-31 18:02:00.375 151 12564.42 179.45 54824.28 88888.00 2013-05-31 18:02:00.500 151 12564.42 179.45 54824.30 88888.00 2013-05-31 18:02:00.625 151 12564.38 179.43 54824.30 88888.00 2013-05-31 18:02:00.750 151 12564.42 179.45 54824.30 88888.00 2013-05-31 18:02:00.875 151 12564.45 179.47 54824.30 88888.00 2013-05-31 18:02:01.000 151 12564.45 179.45 54824.25 88888.00 2013-05-31 18:02:01.125 151 12564.42 179.43 54824.30 88888.00 2013-05-31 18:02:01.250 151 12564.38 179.43 54824.28 88888.00 2013-05-31 18:02:01.375 151 12564.48 179.47 54824.30 88888.00 2013-05-31 18:02:01.500 151 12564.50 179.53 54824.30 88888.00 2013-05-31 18:02:01.625 151 12564.45 179.55 54824.32 88888.00 2013-05-31 18:02:01.750 151 12564.45 179.55 54824.30 88888.00 2013-05-31 18:02:01.875 151 12564.45 179.50 54824.30 88888.00 2013-05-31 18:02:02.000 151 12564.45 179.47 54824.32 88888.00 2013-05-31 18:02:02.125 151 12564.42 179.47 54824.32 88888.00 2013-05-31 18:02:02.250 151 12564.52 179.50 54824.30 88888.00 2013-05-31 18:02:02.375 151 12564.58 179.47 54824.25 88888.00 2013-05-31 18:02:02.500 151 12564.60 179.50 54824.28 88888.00 2013-05-31 18:02:02.625 151 12564.58 179.50 54824.28 88888.00 2013-05-31 18:02:02.750 151 12564.62 179.55 54824.30 88888.00 2013-05-31 18:02:02.875 151 12564.60 179.57 54824.30 88888.00 2013-05-31 18:02:03.000 151 12564.58 179.47 54824.30 88888.00 2013-05-31 18:02:03.125 151 12564.58 179.45 54824.30 88888.00 2013-05-31 18:02:03.250 151 12564.55 179.55 54824.28 88888.00 2013-05-31 18:02:03.375 151 12564.52 179.60 54824.30 88888.00 2013-05-31 18:02:03.500 151 12564.48 179.60 54824.30 88888.00 2013-05-31 18:02:03.625 151 12564.52 179.62 54824.32 88888.00 2013-05-31 18:02:03.750 151 12564.60 179.60 54824.32 88888.00 2013-05-31 18:02:03.875 151 12564.60 179.57 54824.30 88888.00 2013-05-31 18:02:04.000 151 12564.62 179.55 54824.30 88888.00 2013-05-31 18:02:04.125 151 12564.62 179.53 54824.30 88888.00 2013-05-31 18:02:04.250 151 12564.55 179.53 54824.30 88888.00 2013-05-31 18:02:04.375 151 12564.52 179.55 54824.30 88888.00 2013-05-31 18:02:04.500 151 12564.55 179.57 54824.30 88888.00 2013-05-31 18:02:04.625 151 12564.58 179.57 54824.28 88888.00 2013-05-31 18:02:04.750 151 12564.58 179.57 54824.30 88888.00 2013-05-31 18:02:04.875 151 12564.62 179.57 54824.28 88888.00 2013-05-31 18:02:05.000 151 12564.60 179.60 54824.30 88888.00 2013-05-31 18:02:05.125 151 12564.62 179.60 54824.32 88888.00 2013-05-31 18:02:05.250 151 12564.60 179.60 54824.35 88888.00 2013-05-31 18:02:05.375 151 12564.62 179.62 54824.35 88888.00 2013-05-31 18:02:05.500 151 12564.58 179.60 54824.35 88888.00 2013-05-31 18:02:05.625 151 12564.58 179.65 54824.35 88888.00 2013-05-31 18:02:05.750 151 12564.62 179.62 54824.32 88888.00 2013-05-31 18:02:05.875 151 12564.62 179.62 54824.32 88888.00 2013-05-31 18:02:06.000 151 12564.60 179.60 54824.32 88888.00 2013-05-31 18:02:06.125 151 12564.62 179.62 54824.35 88888.00 2013-05-31 18:02:06.250 151 12564.60 179.62 54824.32 88888.00 2013-05-31 18:02:06.375 151 12564.65 179.60 54824.30 88888.00 2013-05-31 18:02:06.500 151 12564.67 179.62 54824.30 88888.00 2013-05-31 18:02:06.625 151 12564.67 179.62 54824.35 88888.00 2013-05-31 18:02:06.750 151 12564.65 179.62 54824.32 88888.00 2013-05-31 18:02:06.875 151 12564.58 179.62 54824.38 88888.00 2013-05-31 18:02:07.000 151 12564.58 179.60 54824.35 88888.00 2013-05-31 18:02:07.125 151 12564.58 179.62 54824.35 88888.00 2013-05-31 18:02:07.250 151 12564.60 179.65 54824.35 88888.00 2013-05-31 18:02:07.375 151 12564.55 179.65 54824.32 88888.00 2013-05-31 18:02:07.500 151 12564.58 179.65 54824.32 88888.00 2013-05-31 18:02:07.625 151 12564.62 179.70 54824.35 88888.00 2013-05-31 18:02:07.750 151 12564.60 179.68 54824.35 88888.00 2013-05-31 18:02:07.875 151 12564.60 179.68 54824.35 88888.00 2013-05-31 18:02:08.000 151 12564.60 179.68 54824.35 88888.00 2013-05-31 18:02:08.125 151 12564.60 179.62 54824.32 88888.00 2013-05-31 18:02:08.250 151 12564.65 179.68 54824.32 88888.00 2013-05-31 18:02:08.375 151 12564.65 179.70 54824.32 88888.00 2013-05-31 18:02:08.500 151 12564.65 179.65 54824.32 88888.00 2013-05-31 18:02:08.625 151 12564.62 179.65 54824.32 88888.00 2013-05-31 18:02:08.750 151 12564.62 179.65 54824.30 88888.00 2013-05-31 18:02:08.875 151 12564.60 179.70 54824.30 88888.00 2013-05-31 18:02:09.000 151 12564.65 179.70 54824.30 88888.00 2013-05-31 18:02:09.125 151 12564.65 179.70 54824.32 88888.00 2013-05-31 18:02:09.250 151 12564.67 179.68 54824.32 88888.00 2013-05-31 18:02:09.375 151 12564.70 179.72 54824.32 88888.00 2013-05-31 18:02:09.500 151 12564.73 179.78 54824.32 88888.00 2013-05-31 18:02:09.625 151 12564.75 179.78 54824.35 88888.00 2013-05-31 18:02:09.750 151 12564.70 179.78 54824.38 88888.00 2013-05-31 18:02:09.875 151 12564.67 179.75 54824.38 88888.00 2013-05-31 18:02:10.000 151 12564.65 179.75 54824.38 88888.00 2013-05-31 18:02:10.125 151 12564.60 179.80 54824.38 88888.00 2013-05-31 18:02:10.250 151 12564.60 179.80 54824.38 88888.00 2013-05-31 18:02:10.375 151 12564.62 179.85 54824.35 88888.00 2013-05-31 18:02:10.500 151 12564.70 179.82 54824.35 88888.00 2013-05-31 18:02:10.625 151 12564.77 179.80 54824.32 88888.00 2013-05-31 18:02:10.750 151 12564.75 179.82 54824.32 88888.00 2013-05-31 18:02:10.875 151 12564.70 179.82 54824.32 88888.00 2013-05-31 18:02:11.000 151 12564.80 179.88 54824.35 88888.00 2013-05-31 18:02:11.125 151 12564.83 179.90 54824.38 88888.00 2013-05-31 18:02:11.250 151 12564.80 179.88 54824.35 88888.00 2013-05-31 18:02:11.375 151 12564.83 179.85 54824.32 88888.00 2013-05-31 18:02:11.500 151 12564.83 179.88 54824.32 88888.00 2013-05-31 18:02:11.625 151 12564.90 179.95 54824.38 88888.00 2013-05-31 18:02:11.750 151 12564.90 179.95 54824.35 88888.00 2013-05-31 18:02:11.875 151 12564.83 179.95 54824.30 88888.00 2013-05-31 18:02:12.000 151 12564.77 179.95 54824.30 88888.00 2013-05-31 18:02:12.125 151 12564.80 179.97 54824.35 88888.00 2013-05-31 18:02:12.250 151 12564.83 179.90 54824.32 88888.00 2013-05-31 18:02:12.375 151 12564.88 179.90 54824.30 88888.00 2013-05-31 18:02:12.500 151 12564.85 179.93 54824.30 88888.00 2013-05-31 18:02:12.625 151 12564.90 179.97 54824.30 88888.00 2013-05-31 18:02:12.750 151 12564.85 179.97 54824.30 88888.00 2013-05-31 18:02:12.875 151 12564.80 180.00 54824.30 88888.00 2013-05-31 18:02:13.000 151 12564.80 180.00 54824.30 88888.00 2013-05-31 18:02:13.125 151 12564.83 179.97 54824.32 88888.00 2013-05-31 18:02:13.250 151 12564.83 180.00 54824.35 88888.00 2013-05-31 18:02:13.375 151 12564.83 180.03 54824.38 88888.00 2013-05-31 18:02:13.500 151 12564.83 180.05 54824.38 88888.00 2013-05-31 18:02:13.625 151 12564.80 180.05 54824.38 88888.00 2013-05-31 18:02:13.750 151 12564.83 180.07 54824.38 88888.00 2013-05-31 18:02:13.875 151 12564.88 180.07 54824.32 88888.00 2013-05-31 18:02:14.000 151 12564.88 180.05 54824.30 88888.00 2013-05-31 18:02:14.125 151 12564.85 180.07 54824.30 88888.00 2013-05-31 18:02:14.250 151 12564.75 180.05 54824.32 88888.00 2013-05-31 18:02:14.375 151 12564.80 180.07 54824.30 88888.00 2013-05-31 18:02:14.500 151 12564.80 180.05 54824.32 88888.00 2013-05-31 18:02:14.625 151 12564.80 180.07 54824.32 88888.00 2013-05-31 18:02:14.750 151 12564.83 180.10 54824.35 88888.00 2013-05-31 18:02:14.875 151 12564.85 180.07 54824.32 88888.00 2013-05-31 18:02:15.000 151 12564.80 180.10 54824.32 88888.00 2013-05-31 18:02:15.125 151 12564.75 180.10 54824.35 88888.00 2013-05-31 18:02:15.250 151 12564.73 180.15 54824.38 88888.00 2013-05-31 18:02:15.375 151 12564.83 180.18 54824.35 88888.00 2013-05-31 18:02:15.500 151 12564.83 180.18 54824.35 88888.00 2013-05-31 18:02:15.625 151 12564.80 180.15 54824.35 88888.00 2013-05-31 18:02:15.750 151 12564.83 180.20 54824.35 88888.00 2013-05-31 18:02:15.875 151 12564.83 180.22 54824.38 88888.00 2013-05-31 18:02:16.000 151 12564.83 180.22 54824.38 88888.00 2013-05-31 18:02:16.125 151 12564.80 180.20 54824.38 88888.00 2013-05-31 18:02:16.250 151 12564.83 180.22 54824.35 88888.00 2013-05-31 18:02:16.375 151 12564.85 180.28 54824.35 88888.00 2013-05-31 18:02:16.500 151 12564.83 180.30 54824.35 88888.00 2013-05-31 18:02:16.625 151 12564.83 180.32 54824.40 88888.00 2013-05-31 18:02:16.750 151 12564.85 180.40 54824.40 88888.00 2013-05-31 18:02:16.875 151 12564.83 180.38 54824.38 88888.00 2013-05-31 18:02:17.000 151 12564.80 180.40 54824.35 88888.00 2013-05-31 18:02:17.125 151 12564.75 180.40 54824.35 88888.00 2013-05-31 18:02:17.250 151 12564.70 180.40 54824.38 88888.00 2013-05-31 18:02:17.375 151 12564.73 180.40 54824.35 88888.00 2013-05-31 18:02:17.500 151 12564.73 180.45 54824.38 88888.00 2013-05-31 18:02:17.625 151 12564.75 180.45 54824.35 88888.00 2013-05-31 18:02:17.750 151 12564.70 180.45 54824.35 88888.00 2013-05-31 18:02:17.875 151 12564.67 180.53 54824.38 88888.00 2013-05-31 18:02:18.000 151 12564.75 180.55 54824.38 88888.00 2013-05-31 18:02:18.125 151 12564.77 180.55 54824.38 88888.00 2013-05-31 18:02:18.250 151 12564.67 180.50 54824.38 88888.00 2013-05-31 18:02:18.375 151 12564.67 180.53 54824.38 88888.00 2013-05-31 18:02:18.500 151 12564.73 180.50 54824.35 88888.00 2013-05-31 18:02:18.625 151 12564.73 180.50 54824.35 88888.00 2013-05-31 18:02:18.750 151 12564.73 180.53 54824.38 88888.00 2013-05-31 18:02:18.875 151 12564.77 180.57 54824.38 88888.00 2013-05-31 18:02:19.000 151 12564.77 180.62 54824.40 88888.00 2013-05-31 18:02:19.125 151 12564.80 180.65 54824.38 88888.00 2013-05-31 18:02:19.250 151 12564.83 180.57 54824.38 88888.00 2013-05-31 18:02:19.375 151 12564.88 180.60 54824.35 88888.00 2013-05-31 18:02:19.500 151 12564.88 180.70 54824.38 88888.00 2013-05-31 18:02:19.625 151 12564.88 180.68 54824.40 88888.00 2013-05-31 18:02:19.750 151 12564.88 180.68 54824.38 88888.00 2013-05-31 18:02:19.875 151 12564.85 180.72 54824.40 88888.00 2013-05-31 18:02:20.000 151 12564.85 180.72 54824.38 88888.00 2013-05-31 18:02:20.125 151 12564.90 180.75 54824.40 88888.00 2013-05-31 18:02:20.250 151 12564.85 180.78 54824.43 88888.00 2013-05-31 18:02:20.375 151 12564.77 180.75 54824.40 88888.00 2013-05-31 18:02:20.500 151 12564.73 180.78 54824.38 88888.00 2013-05-31 18:02:20.625 151 12564.75 180.78 54824.38 88888.00 2013-05-31 18:02:20.750 151 12564.70 180.75 54824.35 88888.00 2013-05-31 18:02:20.875 151 12564.73 180.80 54824.40 88888.00 2013-05-31 18:02:21.000 151 12564.75 180.82 54824.43 88888.00 2013-05-31 18:02:21.125 151 12564.75 180.82 54824.43 88888.00 2013-05-31 18:02:21.250 151 12564.62 180.80 54824.40 88888.00 2013-05-31 18:02:21.375 151 12564.60 180.80 54824.43 88888.00 2013-05-31 18:02:21.500 151 12564.65 180.85 54824.43 88888.00 2013-05-31 18:02:21.625 151 12564.73 180.93 54824.45 88888.00 2013-05-31 18:02:21.750 151 12564.80 180.93 54824.45 88888.00 2013-05-31 18:02:21.875 151 12564.80 180.90 54824.40 88888.00 2013-05-31 18:02:22.000 151 12564.80 180.90 54824.43 88888.00 2013-05-31 18:02:22.125 151 12564.83 180.93 54824.45 88888.00 2013-05-31 18:02:22.250 151 12564.83 180.93 54824.43 88888.00 2013-05-31 18:02:22.375 151 12564.77 180.95 54824.43 88888.00 2013-05-31 18:02:22.500 151 12564.73 180.95 54824.43 88888.00 2013-05-31 18:02:22.625 151 12564.77 181.00 54824.45 88888.00 2013-05-31 18:02:22.750 151 12564.85 181.05 54824.45 88888.00 2013-05-31 18:02:22.875 151 12564.88 181.00 54824.45 88888.00 2013-05-31 18:02:23.000 151 12564.85 181.03 54824.45 88888.00 2013-05-31 18:02:23.125 151 12564.77 181.03 54824.43 88888.00 2013-05-31 18:02:23.250 151 12564.77 181.00 54824.40 88888.00 2013-05-31 18:02:23.375 151 12564.83 181.05 54824.43 88888.00 2013-05-31 18:02:23.500 151 12564.77 181.10 54824.40 88888.00 2013-05-31 18:02:23.625 151 12564.75 181.12 54824.43 88888.00 2013-05-31 18:02:23.750 151 12564.77 181.15 54824.40 88888.00 2013-05-31 18:02:23.875 151 12564.75 181.12 54824.40 88888.00 2013-05-31 18:02:24.000 151 12564.77 181.18 54824.45 88888.00 2013-05-31 18:02:24.125 151 12564.80 181.20 54824.45 88888.00 2013-05-31 18:02:24.250 151 12564.80 181.20 54824.45 88888.00 2013-05-31 18:02:24.375 151 12564.80 181.22 54824.45 88888.00 2013-05-31 18:02:24.500 151 12564.75 181.25 54824.45 88888.00 2013-05-31 18:02:24.625 151 12564.73 181.22 54824.43 88888.00 2013-05-31 18:02:24.750 151 12564.75 181.25 54824.40 88888.00 2013-05-31 18:02:24.875 151 12564.83 181.25 54824.45 88888.00 2013-05-31 18:02:25.000 151 12564.88 181.28 54824.43 88888.00 2013-05-31 18:02:25.125 151 12564.80 181.28 54824.40 88888.00 2013-05-31 18:02:25.250 151 12564.75 181.28 54824.43 88888.00 2013-05-31 18:02:25.375 151 12564.83 181.35 54824.40 88888.00 2013-05-31 18:02:25.500 151 12564.80 181.32 54824.40 88888.00 2013-05-31 18:02:25.625 151 12564.80 181.38 54824.45 88888.00 2013-05-31 18:02:25.750 151 12564.80 181.40 54824.47 88888.00 2013-05-31 18:02:25.875 151 12564.80 181.43 54824.45 88888.00 2013-05-31 18:02:26.000 151 12564.80 181.43 54824.43 88888.00 2013-05-31 18:02:26.125 151 12564.77 181.43 54824.47 88888.00 2013-05-31 18:02:26.250 151 12564.80 181.40 54824.45 88888.00 2013-05-31 18:02:26.375 151 12564.85 181.40 54824.43 88888.00 2013-05-31 18:02:26.500 151 12564.88 181.43 54824.45 88888.00 2013-05-31 18:02:26.625 151 12564.85 181.47 54824.45 88888.00 2013-05-31 18:02:26.750 151 12564.85 181.50 54824.43 88888.00 2013-05-31 18:02:26.875 151 12564.88 181.53 54824.43 88888.00 2013-05-31 18:02:27.000 151 12564.92 181.55 54824.45 88888.00 2013-05-31 18:02:27.125 151 12564.85 181.55 54824.43 88888.00 2013-05-31 18:02:27.250 151 12564.83 181.55 54824.38 88888.00 2013-05-31 18:02:27.375 151 12564.83 181.53 54824.38 88888.00 2013-05-31 18:02:27.500 151 12564.85 181.55 54824.40 88888.00 2013-05-31 18:02:27.625 151 12564.85 181.60 54824.43 88888.00 2013-05-31 18:02:27.750 151 12564.90 181.62 54824.43 88888.00 2013-05-31 18:02:27.875 151 12564.92 181.60 54824.40 88888.00 2013-05-31 18:02:28.000 151 12564.92 181.60 54824.43 88888.00 2013-05-31 18:02:28.125 151 12564.95 181.65 54824.43 88888.00 2013-05-31 18:02:28.250 151 12564.98 181.62 54824.43 88888.00 2013-05-31 18:02:28.375 151 12565.02 181.65 54824.40 88888.00 2013-05-31 18:02:28.500 151 12565.02 181.65 54824.43 88888.00 2013-05-31 18:02:28.625 151 12564.98 181.70 54824.40 88888.00 2013-05-31 18:02:28.750 151 12564.88 181.70 54824.40 88888.00 2013-05-31 18:02:28.875 151 12564.90 181.70 54824.43 88888.00 2013-05-31 18:02:29.000 151 12565.02 181.72 54824.43 88888.00 2013-05-31 18:02:29.125 151 12565.05 181.70 54824.43 88888.00 2013-05-31 18:02:29.250 151 12565.08 181.72 54824.43 88888.00 2013-05-31 18:02:29.375 151 12565.10 181.80 54824.45 88888.00 2013-05-31 18:02:29.500 151 12565.15 181.85 54824.45 88888.00 2013-05-31 18:02:29.625 151 12565.17 181.85 54824.47 88888.00 2013-05-31 18:02:29.750 151 12565.08 181.85 54824.45 88888.00 2013-05-31 18:02:29.875 151 12565.05 181.88 54824.45 88888.00 2013-05-31 18:02:30.000 151 12565.05 181.88 54824.45 88888.00 2013-05-31 18:02:30.125 151 12565.02 181.88 54824.45 88888.00 2013-05-31 18:02:30.250 151 12565.00 181.90 54824.47 88888.00 2013-05-31 18:02:30.375 151 12565.02 181.95 54824.47 88888.00 2013-05-31 18:02:30.500 151 12565.02 181.95 54824.45 88888.00 2013-05-31 18:02:30.625 151 12565.02 181.95 54824.47 88888.00 2013-05-31 18:02:30.750 151 12564.95 181.95 54824.47 88888.00 2013-05-31 18:02:30.875 151 12564.95 181.95 54824.45 88888.00 2013-05-31 18:02:31.000 151 12565.02 181.97 54824.43 88888.00 2013-05-31 18:02:31.125 151 12565.05 182.00 54824.45 88888.00 2013-05-31 18:02:31.250 151 12565.02 182.00 54824.45 88888.00 2013-05-31 18:02:31.375 151 12565.05 182.03 54824.45 88888.00 2013-05-31 18:02:31.500 151 12565.02 182.07 54824.43 88888.00 2013-05-31 18:02:31.625 151 12565.05 182.05 54824.43 88888.00 2013-05-31 18:02:31.750 151 12565.05 182.03 54824.40 88888.00 2013-05-31 18:02:31.875 151 12565.05 182.05 54824.40 88888.00 2013-05-31 18:02:32.000 151 12565.02 182.07 54824.43 88888.00 2013-05-31 18:02:32.125 151 12564.98 182.10 54824.45 88888.00 2013-05-31 18:02:32.250 151 12564.98 182.12 54824.47 88888.00 2013-05-31 18:02:32.375 151 12565.02 182.15 54824.45 88888.00 2013-05-31 18:02:32.500 151 12565.00 182.15 54824.43 88888.00 2013-05-31 18:02:32.625 151 12565.05 182.18 54824.43 88888.00 2013-05-31 18:02:32.750 151 12565.05 182.20 54824.40 88888.00 2013-05-31 18:02:32.875 151 12565.05 182.20 54824.40 88888.00 2013-05-31 18:02:33.000 151 12565.15 182.22 54824.38 88888.00 2013-05-31 18:02:33.125 151 12565.10 182.25 54824.40 88888.00 2013-05-31 18:02:33.250 151 12565.00 182.25 54824.40 88888.00 2013-05-31 18:02:33.375 151 12565.00 182.25 54824.40 88888.00 2013-05-31 18:02:33.500 151 12565.08 182.28 54824.43 88888.00 2013-05-31 18:02:33.625 151 12565.12 182.30 54824.43 88888.00 2013-05-31 18:02:33.750 151 12565.10 182.35 54824.43 88888.00 2013-05-31 18:02:33.875 151 12565.05 182.35 54824.43 88888.00 2013-05-31 18:02:34.000 151 12565.05 182.38 54824.43 88888.00 2013-05-31 18:02:34.125 151 12565.10 182.38 54824.43 88888.00 2013-05-31 18:02:34.250 151 12565.15 182.43 54824.43 88888.00 2013-05-31 18:02:34.375 151 12565.20 182.43 54824.40 88888.00 2013-05-31 18:02:34.500 151 12565.10 182.43 54824.40 88888.00 2013-05-31 18:02:34.625 151 12565.05 182.40 54824.40 88888.00 2013-05-31 18:02:34.750 151 12565.10 182.43 54824.40 88888.00 2013-05-31 18:02:34.875 151 12565.12 182.47 54824.40 88888.00 2013-05-31 18:02:35.000 151 12565.20 182.50 54824.43 88888.00 2013-05-31 18:02:35.125 151 12565.20 182.50 54824.43 88888.00 2013-05-31 18:02:35.250 151 12565.20 182.50 54824.45 88888.00 2013-05-31 18:02:35.375 151 12565.15 182.47 54824.43 88888.00 2013-05-31 18:02:35.500 151 12565.12 182.47 54824.43 88888.00 2013-05-31 18:02:35.625 151 12565.17 182.50 54824.43 88888.00 2013-05-31 18:02:35.750 151 12565.27 182.53 54824.43 88888.00 2013-05-31 18:02:35.875 151 12565.23 182.53 54824.45 88888.00 2013-05-31 18:02:36.000 151 12565.17 182.53 54824.40 88888.00 2013-05-31 18:02:36.125 151 12565.15 182.53 54824.43 88888.00 2013-05-31 18:02:36.250 151 12565.15 182.55 54824.40 88888.00 2013-05-31 18:02:36.375 151 12565.17 182.60 54824.43 88888.00 2013-05-31 18:02:36.500 151 12565.17 182.62 54824.43 88888.00 2013-05-31 18:02:36.625 151 12565.20 182.62 54824.45 88888.00 2013-05-31 18:02:36.750 151 12565.25 182.65 54824.43 88888.00 2013-05-31 18:02:36.875 151 12565.27 182.68 54824.45 88888.00 2013-05-31 18:02:37.000 151 12565.33 182.70 54824.45 88888.00 2013-05-31 18:02:37.125 151 12565.27 182.68 54824.43 88888.00 2013-05-31 18:02:37.250 151 12565.20 182.70 54824.40 88888.00 2013-05-31 18:02:37.375 151 12565.20 182.72 54824.40 88888.00 2013-05-31 18:02:37.500 151 12565.23 182.70 54824.45 88888.00 2013-05-31 18:02:37.625 151 12565.23 182.75 54824.45 88888.00 2013-05-31 18:02:37.750 151 12565.23 182.78 54824.45 88888.00 2013-05-31 18:02:37.875 151 12565.25 182.78 54824.45 88888.00 2013-05-31 18:02:38.000 151 12565.30 182.75 54824.40 88888.00 2013-05-31 18:02:38.125 151 12565.25 182.78 54824.38 88888.00 2013-05-31 18:02:38.250 151 12565.20 182.78 54824.40 88888.00 2013-05-31 18:02:38.375 151 12565.23 182.75 54824.40 88888.00 2013-05-31 18:02:38.500 151 12565.25 182.78 54824.40 88888.00 2013-05-31 18:02:38.625 151 12565.30 182.82 54824.40 88888.00 2013-05-31 18:02:38.750 151 12565.27 182.82 54824.40 88888.00 2013-05-31 18:02:38.875 151 12565.27 182.82 54824.40 88888.00 2013-05-31 18:02:39.000 151 12565.38 182.85 54824.40 88888.00 2013-05-31 18:02:39.125 151 12565.45 182.90 54824.43 88888.00 2013-05-31 18:02:39.250 151 12565.38 182.93 54824.45 88888.00 2013-05-31 18:02:39.375 151 12565.40 182.93 54824.43 88888.00 2013-05-31 18:02:39.500 151 12565.42 182.93 54824.43 88888.00 2013-05-31 18:02:39.625 151 12565.42 182.93 54824.43 88888.00 2013-05-31 18:02:39.750 151 12565.40 182.93 54824.40 88888.00 2013-05-31 18:02:39.875 151 12565.38 182.95 54824.45 88888.00 2013-05-31 18:02:40.000 151 12565.38 182.95 54824.43 88888.00 2013-05-31 18:02:40.125 151 12565.48 182.97 54824.43 88888.00 2013-05-31 18:02:40.250 151 12565.45 183.03 54824.45 88888.00 2013-05-31 18:02:40.375 151 12565.48 183.05 54824.45 88888.00 2013-05-31 18:02:40.500 151 12565.50 183.00 54824.43 88888.00 2013-05-31 18:02:40.625 151 12565.55 182.97 54824.40 88888.00 2013-05-31 18:02:40.750 151 12565.52 183.00 54824.43 88888.00 2013-05-31 18:02:40.875 151 12565.45 183.03 54824.45 88888.00 2013-05-31 18:02:41.000 151 12565.45 183.07 54824.45 88888.00 2013-05-31 18:02:41.125 151 12565.52 183.10 54824.40 88888.00 2013-05-31 18:02:41.250 151 12565.55 183.07 54824.38 88888.00 2013-05-31 18:02:41.375 151 12565.55 183.05 54824.38 88888.00 2013-05-31 18:02:41.500 151 12565.55 183.07 54824.38 88888.00 2013-05-31 18:02:41.625 151 12565.55 183.10 54824.35 88888.00 2013-05-31 18:02:41.750 151 12565.52 183.12 54824.38 88888.00 2013-05-31 18:02:41.875 151 12565.55 183.15 54824.40 88888.00 2013-05-31 18:02:42.000 151 12565.58 183.18 54824.38 88888.00 2013-05-31 18:02:42.125 151 12565.62 183.20 54824.40 88888.00 2013-05-31 18:02:42.250 151 12565.58 183.20 54824.43 88888.00 2013-05-31 18:02:42.375 151 12565.60 183.22 54824.40 88888.00 2013-05-31 18:02:42.500 151 12565.62 183.20 54824.40 88888.00 2013-05-31 18:02:42.625 151 12565.65 183.28 54824.40 88888.00 2013-05-31 18:02:42.750 151 12565.65 183.28 54824.38 88888.00 2013-05-31 18:02:42.875 151 12565.65 183.25 54824.38 88888.00 2013-05-31 18:02:43.000 151 12565.70 183.22 54824.38 88888.00 2013-05-31 18:02:43.125 151 12565.75 183.22 54824.40 88888.00 2013-05-31 18:02:43.250 151 12565.75 183.25 54824.43 88888.00 2013-05-31 18:02:43.375 151 12565.80 183.30 54824.40 88888.00 2013-05-31 18:02:43.500 151 12565.83 183.28 54824.38 88888.00 2013-05-31 18:02:43.625 151 12565.83 183.30 54824.40 88888.00 2013-05-31 18:02:43.750 151 12565.80 183.35 54824.40 88888.00 2013-05-31 18:02:43.875 151 12565.83 183.35 54824.40 88888.00 2013-05-31 18:02:44.000 151 12565.83 183.32 54824.38 88888.00 2013-05-31 18:02:44.125 151 12565.88 183.32 54824.38 88888.00 2013-05-31 18:02:44.250 151 12565.90 183.32 54824.38 88888.00 2013-05-31 18:02:44.375 151 12565.85 183.35 54824.38 88888.00 2013-05-31 18:02:44.500 151 12565.90 183.38 54824.35 88888.00 2013-05-31 18:02:44.625 151 12565.95 183.38 54824.40 88888.00 2013-05-31 18:02:44.750 151 12566.00 183.40 54824.40 88888.00 2013-05-31 18:02:44.875 151 12565.98 183.40 54824.38 88888.00 2013-05-31 18:02:45.000 151 12565.95 183.43 54824.38 88888.00 2013-05-31 18:02:45.125 151 12565.95 183.45 54824.40 88888.00 2013-05-31 18:02:45.250 151 12565.92 183.40 54824.38 88888.00 2013-05-31 18:02:45.375 151 12565.92 183.40 54824.38 88888.00 2013-05-31 18:02:45.500 151 12565.98 183.47 54824.38 88888.00 2013-05-31 18:02:45.625 151 12566.05 183.47 54824.40 88888.00 2013-05-31 18:02:45.750 151 12566.05 183.50 54824.43 88888.00 2013-05-31 18:02:45.875 151 12566.02 183.50 54824.40 88888.00 2013-05-31 18:02:46.000 151 12565.98 183.50 54824.40 88888.00 2013-05-31 18:02:46.125 151 12566.00 183.47 54824.38 88888.00 2013-05-31 18:02:46.250 151 12566.05 183.50 54824.38 88888.00 2013-05-31 18:02:46.375 151 12566.08 183.55 54824.40 88888.00 2013-05-31 18:02:46.500 151 12566.10 183.53 54824.38 88888.00 2013-05-31 18:02:46.625 151 12566.12 183.50 54824.38 88888.00 2013-05-31 18:02:46.750 151 12566.15 183.55 54824.38 88888.00 2013-05-31 18:02:46.875 151 12566.15 183.55 54824.38 88888.00 2013-05-31 18:02:47.000 151 12566.12 183.55 54824.35 88888.00 2013-05-31 18:02:47.125 151 12566.17 183.57 54824.38 88888.00 2013-05-31 18:02:47.250 151 12566.15 183.60 54824.40 88888.00 2013-05-31 18:02:47.375 151 12566.17 183.62 54824.40 88888.00 2013-05-31 18:02:47.500 151 12566.17 183.65 54824.38 88888.00 2013-05-31 18:02:47.625 151 12566.15 183.62 54824.40 88888.00 2013-05-31 18:02:47.750 151 12566.17 183.62 54824.38 88888.00 2013-05-31 18:02:47.875 151 12566.20 183.62 54824.35 88888.00 2013-05-31 18:02:48.000 151 12566.25 183.65 54824.32 88888.00 2013-05-31 18:02:48.125 151 12566.25 183.65 54824.35 88888.00 2013-05-31 18:02:48.250 151 12566.23 183.60 54824.35 88888.00 2013-05-31 18:02:48.375 151 12566.12 183.60 54824.32 88888.00 2013-05-31 18:02:48.500 151 12566.10 183.68 54824.32 88888.00 2013-05-31 18:02:48.625 151 12566.17 183.70 54824.35 88888.00 2013-05-31 18:02:48.750 151 12566.23 183.68 54824.35 88888.00 2013-05-31 18:02:48.875 151 12566.12 183.68 54824.35 88888.00 2013-05-31 18:02:49.000 151 12566.12 183.68 54824.35 88888.00 2013-05-31 18:02:49.125 151 12566.17 183.65 54824.38 88888.00 2013-05-31 18:02:49.250 151 12566.23 183.65 54824.38 88888.00 2013-05-31 18:02:49.375 151 12566.30 183.65 54824.35 88888.00 2013-05-31 18:02:49.500 151 12566.25 183.65 54824.38 88888.00 2013-05-31 18:02:49.625 151 12566.23 183.68 54824.40 88888.00 2013-05-31 18:02:49.750 151 12566.20 183.70 54824.40 88888.00 2013-05-31 18:02:49.875 151 12566.25 183.75 54824.40 88888.00 2013-05-31 18:02:50.000 151 12566.25 183.72 54824.38 88888.00 2013-05-31 18:02:50.125 151 12566.23 183.70 54824.40 88888.00 2013-05-31 18:02:50.250 151 12566.25 183.70 54824.40 88888.00 2013-05-31 18:02:50.375 151 12566.33 183.78 54824.40 88888.00 2013-05-31 18:02:50.500 151 12566.30 183.75 54824.40 88888.00 2013-05-31 18:02:50.625 151 12566.33 183.72 54824.40 88888.00 2013-05-31 18:02:50.750 151 12566.33 183.72 54824.40 88888.00 2013-05-31 18:02:50.875 151 12566.30 183.75 54824.38 88888.00 2013-05-31 18:02:51.000 151 12566.35 183.75 54824.38 88888.00 2013-05-31 18:02:51.125 151 12566.38 183.75 54824.40 88888.00 2013-05-31 18:02:51.250 151 12566.42 183.78 54824.43 88888.00 2013-05-31 18:02:51.375 151 12566.45 183.78 54824.43 88888.00 2013-05-31 18:02:51.500 151 12566.48 183.78 54824.40 88888.00 2013-05-31 18:02:51.625 151 12566.52 183.75 54824.38 88888.00 2013-05-31 18:02:51.750 151 12566.48 183.75 54824.38 88888.00 2013-05-31 18:02:51.875 151 12566.50 183.72 54824.38 88888.00 2013-05-31 18:02:52.000 151 12566.55 183.72 54824.38 88888.00 2013-05-31 18:02:52.125 151 12566.52 183.75 54824.40 88888.00 2013-05-31 18:02:52.250 151 12566.45 183.78 54824.43 88888.00 2013-05-31 18:02:52.375 151 12566.48 183.82 54824.43 88888.00 2013-05-31 18:02:52.500 151 12566.48 183.85 54824.43 88888.00 2013-05-31 18:02:52.625 151 12566.42 183.80 54824.45 88888.00 2013-05-31 18:02:52.750 151 12566.45 183.80 54824.43 88888.00 2013-05-31 18:02:52.875 151 12566.50 183.78 54824.38 88888.00 2013-05-31 18:02:53.000 151 12566.52 183.75 54824.38 88888.00 2013-05-31 18:02:53.125 151 12566.55 183.75 54824.40 88888.00 2013-05-31 18:02:53.250 151 12566.55 183.80 54824.43 88888.00 2013-05-31 18:02:53.375 151 12566.58 183.75 54824.40 88888.00 2013-05-31 18:02:53.500 151 12566.62 183.80 54824.40 88888.00 2013-05-31 18:02:53.625 151 12566.67 183.82 54824.43 88888.00 2013-05-31 18:02:53.750 151 12566.70 183.78 54824.40 88888.00 2013-05-31 18:02:53.875 151 12566.70 183.72 54824.38 88888.00 2013-05-31 18:02:54.000 151 12566.65 183.75 54824.40 88888.00 2013-05-31 18:02:54.125 151 12566.65 183.82 54824.47 88888.00 2013-05-31 18:02:54.250 151 12566.65 183.85 54824.45 88888.00 2013-05-31 18:02:54.375 151 12566.65 183.82 54824.43 88888.00 2013-05-31 18:02:54.500 151 12566.67 183.85 54824.45 88888.00 2013-05-31 18:02:54.625 151 12566.70 183.82 54824.45 88888.00 2013-05-31 18:02:54.750 151 12566.67 183.80 54824.47 88888.00 2013-05-31 18:02:54.875 151 12566.70 183.82 54824.47 88888.00 2013-05-31 18:02:55.000 151 12566.67 183.82 54824.45 88888.00 2013-05-31 18:02:55.125 151 12566.70 183.82 54824.50 88888.00 2013-05-31 18:02:55.250 151 12566.67 183.85 54824.50 88888.00 2013-05-31 18:02:55.375 151 12566.67 183.80 54824.50 88888.00 2013-05-31 18:02:55.500 151 12566.60 183.78 54824.47 88888.00 2013-05-31 18:02:55.625 151 12566.60 183.82 54824.47 88888.00 2013-05-31 18:02:55.750 151 12566.55 183.85 54824.50 88888.00 2013-05-31 18:02:55.875 151 12566.58 183.80 54824.50 88888.00 2013-05-31 18:02:56.000 151 12566.60 183.80 54824.47 88888.00 2013-05-31 18:02:56.125 151 12566.60 183.82 54824.53 88888.00 2013-05-31 18:02:56.250 151 12566.58 183.78 54824.47 88888.00 2013-05-31 18:02:56.375 151 12566.65 183.78 54824.45 88888.00 2013-05-31 18:02:56.500 151 12566.65 183.78 54824.45 88888.00 2013-05-31 18:02:56.625 151 12566.62 183.80 54824.45 88888.00 2013-05-31 18:02:56.750 151 12566.60 183.85 54824.50 88888.00 2013-05-31 18:02:56.875 151 12566.58 183.85 54824.53 88888.00 2013-05-31 18:02:57.000 151 12566.67 183.82 54824.50 88888.00 2013-05-31 18:02:57.125 151 12566.73 183.80 54824.50 88888.00 2013-05-31 18:02:57.250 151 12566.70 183.78 54824.50 88888.00 2013-05-31 18:02:57.375 151 12566.65 183.78 54824.50 88888.00 2013-05-31 18:02:57.500 151 12566.67 183.85 54824.50 88888.00 2013-05-31 18:02:57.625 151 12566.75 183.85 54824.50 88888.00 2013-05-31 18:02:57.750 151 12566.80 183.85 54824.53 88888.00 2013-05-31 18:02:57.875 151 12566.75 183.85 54824.55 88888.00 2013-05-31 18:02:58.000 151 12566.77 183.85 54824.53 88888.00 2013-05-31 18:02:58.125 151 12566.77 183.82 54824.50 88888.00 2013-05-31 18:02:58.250 151 12566.70 183.80 54824.55 88888.00 2013-05-31 18:02:58.375 151 12566.77 183.82 54824.55 88888.00 2013-05-31 18:02:58.500 151 12566.83 183.88 54824.60 88888.00 2013-05-31 18:02:58.625 151 12566.80 183.90 54824.55 88888.00 2013-05-31 18:02:58.750 151 12566.77 183.88 54824.55 88888.00 2013-05-31 18:02:58.875 151 12566.77 183.88 54824.55 88888.00 2013-05-31 18:02:59.000 151 12566.85 183.82 54824.53 88888.00 2013-05-31 18:02:59.125 151 12566.90 183.88 54824.57 88888.00 2013-05-31 18:02:59.250 151 12566.90 183.88 54824.60 88888.00 2013-05-31 18:02:59.375 151 12566.92 183.88 54824.57 88888.00 2013-05-31 18:02:59.500 151 12567.00 183.82 54824.55 88888.00 2013-05-31 18:02:59.625 151 12566.98 183.80 54824.53 88888.00 2013-05-31 18:02:59.750 151 12566.98 183.85 54824.55 88888.00 2013-05-31 18:02:59.875 151 12566.95 183.88 54824.57 88888.00 2013-05-31 18:03:00.000 151 12566.92 183.88 54824.55 88888.00 2013-05-31 18:03:00.125 151 12566.92 183.82 54824.55 88888.00 2013-05-31 18:03:00.250 151 12566.90 183.82 54824.55 88888.00 2013-05-31 18:03:00.375 151 12566.90 183.82 54824.55 88888.00 2013-05-31 18:03:00.500 151 12566.95 183.85 54824.60 88888.00 2013-05-31 18:03:00.625 151 12567.00 183.88 54824.60 88888.00 2013-05-31 18:03:00.750 151 12567.02 183.88 54824.57 88888.00 2013-05-31 18:03:00.875 151 12567.05 183.88 54824.62 88888.00 2013-05-31 18:03:01.000 151 12567.08 183.88 54824.60 88888.00 2013-05-31 18:03:01.125 151 12567.08 183.93 54824.62 88888.00 2013-05-31 18:03:01.250 151 12567.08 183.93 54824.62 88888.00 2013-05-31 18:03:01.375 151 12567.08 183.93 54824.62 88888.00 2013-05-31 18:03:01.500 151 12567.05 183.93 54824.62 88888.00 2013-05-31 18:03:01.625 151 12567.05 183.93 54824.65 88888.00 2013-05-31 18:03:01.750 151 12567.08 183.95 54824.60 88888.00 2013-05-31 18:03:01.875 151 12567.08 183.90 54824.60 88888.00 2013-05-31 18:03:02.000 151 12567.05 183.93 54824.57 88888.00 2013-05-31 18:03:02.125 151 12567.10 183.93 54824.62 88888.00 2013-05-31 18:03:02.250 151 12567.02 183.93 54824.62 88888.00 2013-05-31 18:03:02.375 151 12567.08 183.95 54824.62 88888.00 2013-05-31 18:03:02.500 151 12567.10 183.93 54824.60 88888.00 2013-05-31 18:03:02.625 151 12567.15 183.95 54824.60 88888.00 2013-05-31 18:03:02.750 151 12567.20 183.95 54824.60 88888.00 2013-05-31 18:03:02.875 151 12567.23 183.97 54824.57 88888.00 2013-05-31 18:03:03.000 151 12567.20 183.95 54824.57 88888.00 2013-05-31 18:03:03.125 151 12567.23 183.93 54824.57 88888.00 2013-05-31 18:03:03.250 151 12567.20 183.95 54824.60 88888.00 2013-05-31 18:03:03.375 151 12567.17 183.97 54824.62 88888.00 2013-05-31 18:03:03.500 151 12567.17 183.97 54824.60 88888.00 2013-05-31 18:03:03.625 151 12567.20 184.03 54824.62 88888.00 2013-05-31 18:03:03.750 151 12567.17 184.00 54824.62 88888.00 2013-05-31 18:03:03.875 151 12567.15 184.00 54824.62 88888.00 2013-05-31 18:03:04.000 151 12567.15 183.97 54824.60 88888.00 2013-05-31 18:03:04.125 151 12567.17 183.97 54824.62 88888.00 2013-05-31 18:03:04.250 151 12567.17 184.03 54824.68 88888.00 2013-05-31 18:03:04.375 151 12567.25 184.10 54824.68 88888.00 2013-05-31 18:03:04.500 151 12567.27 184.10 54824.68 88888.00 2013-05-31 18:03:04.625 151 12567.23 184.05 54824.65 88888.00 2013-05-31 18:03:04.750 151 12567.20 184.05 54824.65 88888.00 2013-05-31 18:03:04.875 151 12567.30 184.03 54824.62 88888.00 2013-05-31 18:03:05.000 151 12567.33 184.10 54824.62 88888.00 2013-05-31 18:03:05.125 151 12567.30 184.12 54824.65 88888.00 2013-05-31 18:03:05.250 151 12567.25 184.10 54824.65 88888.00 2013-05-31 18:03:05.375 151 12567.27 184.10 54824.62 88888.00 2013-05-31 18:03:05.500 151 12567.33 184.12 54824.62 88888.00 2013-05-31 18:03:05.625 151 12567.33 184.12 54824.65 88888.00 2013-05-31 18:03:05.750 151 12567.35 184.12 54824.62 88888.00 2013-05-31 18:03:05.875 151 12567.40 184.07 54824.62 88888.00 2013-05-31 18:03:06.000 151 12567.45 184.15 54824.65 88888.00 2013-05-31 18:03:06.125 151 12567.42 184.18 54824.65 88888.00 2013-05-31 18:03:06.250 151 12567.35 184.12 54824.65 88888.00 2013-05-31 18:03:06.375 151 12567.40 184.10 54824.62 88888.00 2013-05-31 18:03:06.500 151 12567.45 184.15 54824.65 88888.00 2013-05-31 18:03:06.625 151 12567.50 184.22 54824.68 88888.00 2013-05-31 18:03:06.750 151 12567.50 184.22 54824.65 88888.00 2013-05-31 18:03:06.875 151 12567.50 184.22 54824.68 88888.00 2013-05-31 18:03:07.000 151 12567.52 184.22 54824.68 88888.00 2013-05-31 18:03:07.125 151 12567.55 184.25 54824.68 88888.00 2013-05-31 18:03:07.250 151 12567.48 184.20 54824.62 88888.00 2013-05-31 18:03:07.375 151 12567.45 184.22 54824.62 88888.00 2013-05-31 18:03:07.500 151 12567.38 184.25 54824.62 88888.00 2013-05-31 18:03:07.625 151 12567.30 184.32 54824.65 88888.00 2013-05-31 18:03:07.750 151 12567.33 184.30 54824.65 88888.00 2013-05-31 18:03:07.875 151 12567.40 184.30 54824.68 88888.00 2013-05-31 18:03:08.000 151 12567.42 184.30 54824.68 88888.00 2013-05-31 18:03:08.125 151 12567.40 184.28 54824.70 88888.00 2013-05-31 18:03:08.250 151 12567.50 184.30 54824.65 88888.00 2013-05-31 18:03:08.375 151 12567.58 184.32 54824.65 88888.00 2013-05-31 18:03:08.500 151 12567.55 184.32 54824.65 88888.00 2013-05-31 18:03:08.625 151 12567.58 184.35 54824.68 88888.00 2013-05-31 18:03:08.750 151 12567.58 184.38 54824.68 88888.00 2013-05-31 18:03:08.875 151 12567.50 184.38 54824.65 88888.00 2013-05-31 18:03:09.000 151 12567.50 184.40 54824.65 88888.00 2013-05-31 18:03:09.125 151 12567.55 184.40 54824.68 88888.00 2013-05-31 18:03:09.250 151 12567.55 184.38 54824.68 88888.00 2013-05-31 18:03:09.375 151 12567.60 184.38 54824.65 88888.00 2013-05-31 18:03:09.500 151 12567.67 184.43 54824.65 88888.00 2013-05-31 18:03:09.625 151 12567.70 184.45 54824.65 88888.00 2013-05-31 18:03:09.750 151 12567.70 184.45 54824.68 88888.00 2013-05-31 18:03:09.875 151 12567.73 184.45 54824.65 88888.00 2013-05-31 18:03:10.000 151 12567.65 184.43 54824.62 88888.00 2013-05-31 18:03:10.125 151 12567.60 184.45 54824.65 88888.00 2013-05-31 18:03:10.250 151 12567.65 184.50 54824.68 88888.00 2013-05-31 18:03:10.375 151 12567.77 184.55 54824.70 88888.00 2013-05-31 18:03:10.500 151 12567.73 184.53 54824.70 88888.00 2013-05-31 18:03:10.625 151 12567.73 184.50 54824.68 88888.00 2013-05-31 18:03:10.750 151 12567.80 184.55 54824.68 88888.00 2013-05-31 18:03:10.875 151 12567.83 184.53 54824.68 88888.00 2013-05-31 18:03:11.000 151 12567.77 184.57 54824.68 88888.00 2013-05-31 18:03:11.125 151 12567.75 184.55 54824.68 88888.00 2013-05-31 18:03:11.250 151 12567.67 184.53 54824.70 88888.00 2013-05-31 18:03:11.375 151 12567.70 184.60 54824.68 88888.00 2013-05-31 18:03:11.500 151 12567.65 184.60 54824.65 88888.00 2013-05-31 18:03:11.625 151 12567.67 184.60 54824.68 88888.00 2013-05-31 18:03:11.750 151 12567.75 184.62 54824.68 88888.00 2013-05-31 18:03:11.875 151 12567.73 184.62 54824.68 88888.00 2013-05-31 18:03:12.000 151 12567.70 184.60 54824.65 88888.00 2013-05-31 18:03:12.125 151 12567.75 184.65 54824.70 88888.00 2013-05-31 18:03:12.250 151 12567.80 184.65 54824.70 88888.00 2013-05-31 18:03:12.375 151 12567.83 184.65 54824.70 88888.00 2013-05-31 18:03:12.500 151 12567.80 184.65 54824.68 88888.00 2013-05-31 18:03:12.625 151 12567.83 184.72 54824.70 88888.00 2013-05-31 18:03:12.750 151 12567.90 184.75 54824.70 88888.00 2013-05-31 18:03:12.875 151 12567.80 184.72 54824.72 88888.00 2013-05-31 18:03:13.000 151 12567.77 184.78 54824.75 88888.00 2013-05-31 18:03:13.125 151 12567.75 184.78 54824.75 88888.00 2013-05-31 18:03:13.250 151 12567.75 184.78 54824.72 88888.00 2013-05-31 18:03:13.375 151 12567.88 184.82 54824.75 88888.00 2013-05-31 18:03:13.500 151 12567.95 184.80 54824.72 88888.00 2013-05-31 18:03:13.625 151 12567.95 184.80 54824.72 88888.00 2013-05-31 18:03:13.750 151 12567.92 184.82 54824.75 88888.00 2013-05-31 18:03:13.875 151 12567.95 184.85 54824.75 88888.00 2013-05-31 18:03:14.000 151 12567.88 184.85 54824.72 88888.00 2013-05-31 18:03:14.125 151 12567.88 184.88 54824.72 88888.00 2013-05-31 18:03:14.250 151 12567.80 184.88 54824.75 88888.00 2013-05-31 18:03:14.375 151 12567.83 184.90 54824.75 88888.00 2013-05-31 18:03:14.500 151 12567.77 184.88 54824.72 88888.00 2013-05-31 18:03:14.625 151 12567.80 184.88 54824.70 88888.00 2013-05-31 18:03:14.750 151 12567.77 184.88 54824.72 88888.00 2013-05-31 18:03:14.875 151 12567.80 184.90 54824.72 88888.00 2013-05-31 18:03:15.000 151 12567.85 184.93 54824.70 88888.00 2013-05-31 18:03:15.125 151 12567.88 184.93 54824.72 88888.00 2013-05-31 18:03:15.250 151 12567.85 184.93 54824.75 88888.00 2013-05-31 18:03:15.375 151 12567.83 184.95 54824.75 88888.00 2013-05-31 18:03:15.500 151 12567.80 184.95 54824.75 88888.00 2013-05-31 18:03:15.625 151 12567.83 184.95 54824.72 88888.00 2013-05-31 18:03:15.750 151 12567.85 184.97 54824.72 88888.00 2013-05-31 18:03:15.875 151 12567.83 185.03 54824.75 88888.00 2013-05-31 18:03:16.000 151 12567.80 185.03 54824.72 88888.00 2013-05-31 18:03:16.125 151 12567.80 185.00 54824.75 88888.00 2013-05-31 18:03:16.250 151 12567.75 184.97 54824.78 88888.00 2013-05-31 18:03:16.375 151 12567.77 185.03 54824.80 88888.00 2013-05-31 18:03:16.500 151 12567.75 185.00 54824.78 88888.00 2013-05-31 18:03:16.625 151 12567.73 185.05 54824.78 88888.00 2013-05-31 18:03:16.750 151 12567.77 185.03 54824.75 88888.00 2013-05-31 18:03:16.875 151 12567.77 185.03 54824.75 88888.00 2013-05-31 18:03:17.000 151 12567.83 185.03 54824.75 88888.00 2013-05-31 18:03:17.125 151 12567.85 185.05 54824.80 88888.00 2013-05-31 18:03:17.250 151 12567.90 185.07 54824.80 88888.00 2013-05-31 18:03:17.375 151 12567.95 185.07 54824.78 88888.00 2013-05-31 18:03:17.500 151 12567.92 185.05 54824.78 88888.00 2013-05-31 18:03:17.625 151 12567.95 185.10 54824.80 88888.00 2013-05-31 18:03:17.750 151 12568.00 185.12 54824.82 88888.00 2013-05-31 18:03:17.875 151 12568.00 185.10 54824.80 88888.00 2013-05-31 18:03:18.000 151 12568.00 185.10 54824.78 88888.00 2013-05-31 18:03:18.125 151 12568.00 185.12 54824.80 88888.00 2013-05-31 18:03:18.250 151 12567.98 185.12 54824.85 88888.00 2013-05-31 18:03:18.375 151 12568.00 185.15 54824.82 88888.00 2013-05-31 18:03:18.500 151 12568.00 185.12 54824.82 88888.00 2013-05-31 18:03:18.625 151 12567.98 185.10 54824.80 88888.00 2013-05-31 18:03:18.750 151 12568.00 185.12 54824.82 88888.00 2013-05-31 18:03:18.875 151 12568.00 185.12 54824.82 88888.00 2013-05-31 18:03:19.000 151 12568.00 185.12 54824.82 88888.00 2013-05-31 18:03:19.125 151 12567.98 185.07 54824.82 88888.00 2013-05-31 18:03:19.250 151 12567.92 185.07 54824.82 88888.00 2013-05-31 18:03:19.375 151 12567.92 185.10 54824.82 88888.00 2013-05-31 18:03:19.500 151 12567.95 185.10 54824.82 88888.00 2013-05-31 18:03:19.625 151 12568.02 185.15 54824.82 88888.00 2013-05-31 18:03:19.750 151 12568.05 185.18 54824.85 88888.00 2013-05-31 18:03:19.875 151 12568.05 185.15 54824.85 88888.00 2013-05-31 18:03:20.000 151 12568.05 185.12 54824.85 88888.00 2013-05-31 18:03:20.125 151 12568.05 185.12 54824.85 88888.00 2013-05-31 18:03:20.250 151 12568.08 185.12 54824.88 88888.00 2013-05-31 18:03:20.375 151 12568.05 185.15 54824.85 88888.00 2013-05-31 18:03:20.500 151 12568.00 185.12 54824.82 88888.00 2013-05-31 18:03:20.625 151 12568.02 185.12 54824.85 88888.00 2013-05-31 18:03:20.750 151 12568.08 185.18 54824.85 88888.00 2013-05-31 18:03:20.875 151 12568.05 185.18 54824.85 88888.00 2013-05-31 18:03:21.000 151 12568.00 185.18 54824.85 88888.00 2013-05-31 18:03:21.125 151 12568.00 185.18 54824.85 88888.00 2013-05-31 18:03:21.250 151 12568.00 185.22 54824.88 88888.00 2013-05-31 18:03:21.375 151 12568.00 185.22 54824.90 88888.00 2013-05-31 18:03:21.500 151 12568.02 185.25 54824.93 88888.00 2013-05-31 18:03:21.625 151 12568.02 185.28 54824.90 88888.00 2013-05-31 18:03:21.750 151 12568.00 185.25 54824.88 88888.00 2013-05-31 18:03:21.875 151 12567.95 185.28 54824.90 88888.00 2013-05-31 18:03:22.000 151 12567.95 185.25 54824.93 88888.00 2013-05-31 18:03:22.125 151 12568.02 185.28 54824.95 88888.00 2013-05-31 18:03:22.250 151 12568.02 185.25 54824.93 88888.00 2013-05-31 18:03:22.375 151 12568.08 185.25 54824.90 88888.00 2013-05-31 18:03:22.500 151 12568.05 185.22 54824.88 88888.00 2013-05-31 18:03:22.625 151 12568.02 185.28 54824.90 88888.00 2013-05-31 18:03:22.750 151 12567.98 185.32 54824.93 88888.00 2013-05-31 18:03:22.875 151 12568.00 185.30 54824.93 88888.00 2013-05-31 18:03:23.000 151 12568.05 185.28 54824.90 88888.00 2013-05-31 18:03:23.125 151 12568.02 185.30 54824.93 88888.00 2013-05-31 18:03:23.250 151 12567.98 185.30 54824.95 88888.00 2013-05-31 18:03:23.375 151 12567.95 185.30 54824.95 88888.00 2013-05-31 18:03:23.500 151 12568.02 185.30 54824.95 88888.00 2013-05-31 18:03:23.625 151 12568.10 185.32 54824.95 88888.00 2013-05-31 18:03:23.750 151 12568.05 185.35 54824.93 88888.00 2013-05-31 18:03:23.875 151 12567.98 185.35 54824.95 88888.00 2013-05-31 18:03:24.000 151 12568.02 185.35 54824.95 88888.00 2013-05-31 18:03:24.125 151 12568.10 185.38 54824.93 88888.00 2013-05-31 18:03:24.250 151 12568.10 185.35 54824.95 88888.00 2013-05-31 18:03:24.375 151 12568.08 185.38 54824.95 88888.00 2013-05-31 18:03:24.500 151 12568.10 185.43 54824.95 88888.00 2013-05-31 18:03:24.625 151 12568.12 185.38 54824.95 88888.00 2013-05-31 18:03:24.750 151 12568.10 185.38 54824.93 88888.00 2013-05-31 18:03:24.875 151 12568.02 185.32 54824.95 88888.00 2013-05-31 18:03:25.000 151 12568.05 185.32 54824.97 88888.00 2013-05-31 18:03:25.125 151 12568.10 185.35 54824.97 88888.00 2013-05-31 18:03:25.250 151 12568.12 185.38 54825.00 88888.00 2013-05-31 18:03:25.375 151 12568.17 185.38 54824.97 88888.00 2013-05-31 18:03:25.500 151 12568.20 185.38 54824.95 88888.00 2013-05-31 18:03:25.625 151 12568.20 185.38 54824.97 88888.00 2013-05-31 18:03:25.750 151 12568.15 185.38 54824.95 88888.00 2013-05-31 18:03:25.875 151 12568.15 185.40 54824.95 88888.00 2013-05-31 18:03:26.000 151 12568.12 185.38 54824.95 88888.00 2013-05-31 18:03:26.125 151 12568.10 185.38 54824.95 88888.00 2013-05-31 18:03:26.250 151 12568.10 185.38 54824.97 88888.00 2013-05-31 18:03:26.375 151 12568.17 185.43 54825.00 88888.00 2013-05-31 18:03:26.500 151 12568.17 185.40 54825.00 88888.00 2013-05-31 18:03:26.625 151 12568.10 185.40 54825.00 88888.00 2013-05-31 18:03:26.750 151 12568.10 185.40 54824.97 88888.00 2013-05-31 18:03:26.875 151 12568.08 185.38 54824.97 88888.00 2013-05-31 18:03:27.000 151 12568.08 185.38 54825.00 88888.00 2013-05-31 18:03:27.125 151 12568.10 185.40 54825.05 88888.00 2013-05-31 18:03:27.250 151 12568.10 185.40 54825.05 88888.00 2013-05-31 18:03:27.375 151 12568.10 185.40 54825.03 88888.00 2013-05-31 18:03:27.500 151 12568.12 185.40 54825.00 88888.00 2013-05-31 18:03:27.625 151 12568.12 185.40 54825.03 88888.00 2013-05-31 18:03:27.750 151 12568.12 185.40 54825.05 88888.00 2013-05-31 18:03:27.875 151 12568.10 185.43 54825.05 88888.00 2013-05-31 18:03:28.000 151 12568.10 185.45 54825.00 88888.00 2013-05-31 18:03:28.125 151 12568.12 185.38 54825.03 88888.00 2013-05-31 18:03:28.250 151 12568.15 185.38 54825.03 88888.00 2013-05-31 18:03:28.375 151 12568.17 185.40 54825.03 88888.00 2013-05-31 18:03:28.500 151 12568.15 185.40 54825.07 88888.00 2013-05-31 18:03:28.625 151 12568.20 185.43 54825.10 88888.00 2013-05-31 18:03:28.750 151 12568.23 185.43 54825.07 88888.00 2013-05-31 18:03:28.875 151 12568.27 185.47 54825.10 88888.00 2013-05-31 18:03:29.000 151 12568.23 185.50 54825.07 88888.00 2013-05-31 18:03:29.125 151 12568.25 185.50 54825.10 88888.00 2013-05-31 18:03:29.250 151 12568.27 185.50 54825.12 88888.00 2013-05-31 18:03:29.375 151 12568.33 185.53 54825.12 88888.00 2013-05-31 18:03:29.500 151 12568.27 185.50 54825.12 88888.00 2013-05-31 18:03:29.625 151 12568.23 185.45 54825.07 88888.00 2013-05-31 18:03:29.750 151 12568.20 185.45 54825.05 88888.00 2013-05-31 18:03:29.875 151 12568.23 185.53 54825.07 88888.00 2013-05-31 18:03:30.000 151 12568.20 185.55 54825.10 88888.00 2013-05-31 18:03:30.125 151 12568.20 185.53 54825.12 88888.00 2013-05-31 18:03:30.250 151 12568.17 185.53 54825.20 88888.00 2013-05-31 18:03:30.375 151 12568.20 185.53 54825.18 88888.00 2013-05-31 18:03:30.500 151 12568.25 185.55 54825.15 88888.00 2013-05-31 18:03:30.625 151 12568.23 185.57 54825.15 88888.00 2013-05-31 18:03:30.750 151 12568.23 185.57 54825.12 88888.00 2013-05-31 18:03:30.875 151 12568.23 185.57 54825.15 88888.00 2013-05-31 18:03:31.000 151 12568.20 185.57 54825.12 88888.00 2013-05-31 18:03:31.125 151 12568.23 185.57 54825.18 88888.00 2013-05-31 18:03:31.250 151 12568.20 185.55 54825.18 88888.00 2013-05-31 18:03:31.375 151 12568.23 185.57 54825.15 88888.00 2013-05-31 18:03:31.500 151 12568.25 185.57 54825.15 88888.00 2013-05-31 18:03:31.625 151 12568.25 185.62 54825.20 88888.00 2013-05-31 18:03:31.750 151 12568.25 185.65 54825.22 88888.00 2013-05-31 18:03:31.875 151 12568.25 185.62 54825.18 88888.00 2013-05-31 18:03:32.000 151 12568.20 185.60 54825.15 88888.00 2013-05-31 18:03:32.125 151 12568.20 185.57 54825.15 88888.00 2013-05-31 18:03:32.250 151 12568.23 185.57 54825.18 88888.00 2013-05-31 18:03:32.375 151 12568.25 185.62 54825.20 88888.00 2013-05-31 18:03:32.500 151 12568.17 185.60 54825.20 88888.00 2013-05-31 18:03:32.625 151 12568.15 185.60 54825.20 88888.00 2013-05-31 18:03:32.750 151 12568.15 185.60 54825.22 88888.00 2013-05-31 18:03:32.875 151 12568.15 185.60 54825.22 88888.00 2013-05-31 18:03:33.000 151 12568.15 185.60 54825.18 88888.00 2013-05-31 18:03:33.125 151 12568.10 185.57 54825.20 88888.00 2013-05-31 18:03:33.250 151 12568.10 185.60 54825.20 88888.00 2013-05-31 18:03:33.375 151 12568.10 185.62 54825.22 88888.00 2013-05-31 18:03:33.500 151 12568.10 185.62 54825.25 88888.00 2013-05-31 18:03:33.625 151 12568.12 185.60 54825.22 88888.00 2013-05-31 18:03:33.750 151 12568.12 185.60 54825.25 88888.00 2013-05-31 18:03:33.875 151 12568.15 185.55 54825.25 88888.00 2013-05-31 18:03:34.000 151 12568.17 185.53 54825.25 88888.00 2013-05-31 18:03:34.125 151 12568.17 185.53 54825.25 88888.00 2013-05-31 18:03:34.250 151 12568.15 185.53 54825.28 88888.00 2013-05-31 18:03:34.375 151 12568.20 185.60 54825.30 88888.00 2013-05-31 18:03:34.500 151 12568.12 185.60 54825.30 88888.00 2013-05-31 18:03:34.625 151 12568.12 185.55 54825.28 88888.00 2013-05-31 18:03:34.750 151 12568.17 185.55 54825.28 88888.00 2013-05-31 18:03:34.875 151 12568.20 185.57 54825.28 88888.00 2013-05-31 18:03:35.000 151 12568.17 185.55 54825.28 88888.00 2013-05-31 18:03:35.125 151 12568.15 185.57 54825.30 88888.00 2013-05-31 18:03:35.250 151 12568.12 185.50 54825.30 88888.00 2013-05-31 18:03:35.375 151 12568.12 185.53 54825.32 88888.00 2013-05-31 18:03:35.500 151 12568.15 185.55 54825.30 88888.00 2013-05-31 18:03:35.625 151 12568.17 185.55 54825.30 88888.00 2013-05-31 18:03:35.750 151 12568.15 185.50 54825.28 88888.00 2013-05-31 18:03:35.875 151 12568.12 185.45 54825.30 88888.00 2013-05-31 18:03:36.000 151 12568.08 185.45 54825.32 88888.00 2013-05-31 18:03:36.125 151 12568.08 185.47 54825.35 88888.00 2013-05-31 18:03:36.250 151 12568.05 185.45 54825.32 88888.00 2013-05-31 18:03:36.375 151 12568.10 185.47 54825.35 88888.00 2013-05-31 18:03:36.500 151 12568.10 185.47 54825.35 88888.00 2013-05-31 18:03:36.625 151 12568.05 185.45 54825.32 88888.00 2013-05-31 18:03:36.750 151 12568.02 185.45 54825.35 88888.00 2013-05-31 18:03:36.875 151 12568.02 185.45 54825.38 88888.00 2013-05-31 18:03:37.000 151 12568.10 185.47 54825.38 88888.00 2013-05-31 18:03:37.125 151 12568.17 185.47 54825.40 88888.00 2013-05-31 18:03:37.250 151 12568.15 185.43 54825.40 88888.00 2013-05-31 18:03:37.375 151 12568.05 185.40 54825.40 88888.00 2013-05-31 18:03:37.500 151 12568.02 185.35 54825.40 88888.00 2013-05-31 18:03:37.625 151 12568.08 185.38 54825.43 88888.00 2013-05-31 18:03:37.750 151 12568.08 185.38 54825.43 88888.00 2013-05-31 18:03:37.875 151 12568.08 185.32 54825.40 88888.00 2013-05-31 18:03:38.000 151 12568.08 185.38 54825.40 88888.00 2013-05-31 18:03:38.125 151 12568.12 185.43 54825.43 88888.00 2013-05-31 18:03:38.250 151 12568.05 185.32 54825.40 88888.00 2013-05-31 18:03:38.375 151 12568.10 185.32 54825.40 88888.00 2013-05-31 18:03:38.500 151 12568.08 185.35 54825.43 88888.00 2013-05-31 18:03:38.625 151 12568.05 185.38 54825.43 88888.00 2013-05-31 18:03:38.750 151 12568.00 185.38 54825.43 88888.00 2013-05-31 18:03:38.875 151 12567.98 185.32 54825.43 88888.00 2013-05-31 18:03:39.000 151 12568.02 185.32 54825.45 88888.00 2013-05-31 18:03:39.125 151 12568.08 185.32 54825.45 88888.00 2013-05-31 18:03:39.250 151 12568.05 185.30 54825.45 88888.00 2013-05-31 18:03:39.375 151 12568.02 185.30 54825.45 88888.00 2013-05-31 18:03:39.500 151 12568.05 185.28 54825.45 88888.00 2013-05-31 18:03:39.625 151 12568.05 185.25 54825.45 88888.00 2013-05-31 18:03:39.750 151 12568.02 185.25 54825.47 88888.00 2013-05-31 18:03:39.875 151 12568.02 185.30 54825.53 88888.00 2013-05-31 18:03:40.000 151 12568.05 185.28 54825.47 88888.00 2013-05-31 18:03:40.125 151 12568.05 185.25 54825.47 88888.00 2013-05-31 18:03:40.250 151 12567.92 185.18 54825.53 88888.00 2013-05-31 18:03:40.375 151 12567.95 185.20 54825.53 88888.00 2013-05-31 18:03:40.500 151 12568.08 185.20 54825.55 88888.00 2013-05-31 18:03:40.625 151 12568.12 185.22 54825.55 88888.00 2013-05-31 18:03:40.750 151 12568.08 185.22 54825.55 88888.00 2013-05-31 18:03:40.875 151 12568.02 185.22 54825.53 88888.00 2013-05-31 18:03:41.000 151 12568.00 185.18 54825.53 88888.00 2013-05-31 18:03:41.125 151 12568.00 185.20 54825.55 88888.00 2013-05-31 18:03:41.250 151 12568.00 185.18 54825.57 88888.00 2013-05-31 18:03:41.375 151 12568.00 185.15 54825.55 88888.00 2013-05-31 18:03:41.500 151 12567.98 185.15 54825.57 88888.00 2013-05-31 18:03:41.625 151 12567.98 185.18 54825.57 88888.00 2013-05-31 18:03:41.750 151 12568.02 185.18 54825.57 88888.00 2013-05-31 18:03:41.875 151 12568.08 185.18 54825.60 88888.00 2013-05-31 18:03:42.000 151 12568.08 185.18 54825.57 88888.00 2013-05-31 18:03:42.125 151 12568.05 185.20 54825.60 88888.00 2013-05-31 18:03:42.250 151 12568.00 185.15 54825.60 88888.00 2013-05-31 18:03:42.375 151 12567.98 185.15 54825.55 88888.00 2013-05-31 18:03:42.500 151 12567.98 185.12 54825.60 88888.00 2013-05-31 18:03:42.625 151 12568.02 185.18 54825.62 88888.00 2013-05-31 18:03:42.750 151 12568.02 185.18 54825.65 88888.00 2013-05-31 18:03:42.875 151 12568.00 185.10 54825.62 88888.00 2013-05-31 18:03:43.000 151 12568.00 185.07 54825.62 88888.00 2013-05-31 18:03:43.125 151 12567.98 185.12 54825.60 88888.00 2013-05-31 18:03:43.250 151 12568.00 185.12 54825.62 88888.00 2013-05-31 18:03:43.375 151 12568.02 185.12 54825.62 88888.00 2013-05-31 18:03:43.500 151 12568.02 185.12 54825.62 88888.00 2013-05-31 18:03:43.625 151 12568.00 185.07 54825.62 88888.00 2013-05-31 18:03:43.750 151 12568.00 185.07 54825.62 88888.00 2013-05-31 18:03:43.875 151 12568.00 185.05 54825.62 88888.00 2013-05-31 18:03:44.000 151 12567.98 185.03 54825.62 88888.00 2013-05-31 18:03:44.125 151 12567.98 185.05 54825.68 88888.00 2013-05-31 18:03:44.250 151 12567.92 185.05 54825.70 88888.00 2013-05-31 18:03:44.375 151 12567.85 185.03 54825.68 88888.00 2013-05-31 18:03:44.500 151 12567.83 185.00 54825.68 88888.00 2013-05-31 18:03:44.625 151 12567.90 185.00 54825.70 88888.00 2013-05-31 18:03:44.750 151 12567.90 185.03 54825.70 88888.00 2013-05-31 18:03:44.875 151 12567.90 185.05 54825.68 88888.00 2013-05-31 18:03:45.000 151 12567.88 185.00 54825.65 88888.00 2013-05-31 18:03:45.125 151 12567.88 184.97 54825.68 88888.00 2013-05-31 18:03:45.250 151 12567.83 184.97 54825.68 88888.00 2013-05-31 18:03:45.375 151 12567.85 185.00 54825.68 88888.00 2013-05-31 18:03:45.500 151 12567.88 184.97 54825.70 88888.00 2013-05-31 18:03:45.625 151 12567.90 184.97 54825.72 88888.00 2013-05-31 18:03:45.750 151 12567.90 184.95 54825.70 88888.00 2013-05-31 18:03:45.875 151 12567.88 184.93 54825.70 88888.00 2013-05-31 18:03:46.000 151 12567.83 184.90 54825.70 88888.00 2013-05-31 18:03:46.125 151 12567.77 184.93 54825.72 88888.00 2013-05-31 18:03:46.250 151 12567.75 184.88 54825.72 88888.00 2013-05-31 18:03:46.375 151 12567.77 184.90 54825.72 88888.00 2013-05-31 18:03:46.500 151 12567.77 184.95 54825.78 88888.00 2013-05-31 18:03:46.625 151 12567.83 184.97 54825.78 88888.00 2013-05-31 18:03:46.750 151 12567.83 184.93 54825.78 88888.00 2013-05-31 18:03:46.875 151 12567.80 184.90 54825.75 88888.00 2013-05-31 18:03:47.000 151 12567.80 184.88 54825.75 88888.00 2013-05-31 18:03:47.125 151 12567.77 184.88 54825.78 88888.00 2013-05-31 18:03:47.250 151 12567.73 184.88 54825.78 88888.00 2013-05-31 18:03:47.375 151 12567.73 184.85 54825.75 88888.00 2013-05-31 18:03:47.500 151 12567.70 184.82 54825.72 88888.00 2013-05-31 18:03:47.625 151 12567.75 184.82 54825.78 88888.00 2013-05-31 18:03:47.750 151 12567.77 184.82 54825.78 88888.00 2013-05-31 18:03:47.875 151 12567.73 184.85 54825.80 88888.00 2013-05-31 18:03:48.000 151 12567.70 184.82 54825.78 88888.00 2013-05-31 18:03:48.125 151 12567.67 184.82 54825.80 88888.00 2013-05-31 18:03:48.250 151 12567.70 184.82 54825.82 88888.00 2013-05-31 18:03:48.375 151 12567.75 184.85 54825.82 88888.00 2013-05-31 18:03:48.500 151 12567.77 184.85 54825.82 88888.00 2013-05-31 18:03:48.625 151 12567.83 184.82 54825.82 88888.00 2013-05-31 18:03:48.750 151 12567.83 184.80 54825.80 88888.00 2013-05-31 18:03:48.875 151 12567.85 184.78 54825.80 88888.00 2013-05-31 18:03:49.000 151 12567.85 184.78 54825.80 88888.00 2013-05-31 18:03:49.125 151 12567.83 184.78 54825.80 88888.00 2013-05-31 18:03:49.250 151 12567.80 184.72 54825.82 88888.00 2013-05-31 18:03:49.375 151 12567.85 184.78 54825.85 88888.00 2013-05-31 18:03:49.500 151 12567.83 184.78 54825.85 88888.00 2013-05-31 18:03:49.625 151 12567.77 184.80 54825.85 88888.00 2013-05-31 18:03:49.750 151 12567.77 184.78 54825.80 88888.00 2013-05-31 18:03:49.875 151 12567.75 184.78 54825.80 88888.00 2013-05-31 18:03:50.000 151 12567.73 184.80 54825.80 88888.00 2013-05-31 18:03:50.125 151 12567.70 184.80 54825.85 88888.00 2013-05-31 18:03:50.250 151 12567.70 184.78 54825.85 88888.00 2013-05-31 18:03:50.375 151 12567.73 184.78 54825.80 88888.00 2013-05-31 18:03:50.500 151 12567.73 184.75 54825.82 88888.00 2013-05-31 18:03:50.625 151 12567.75 184.75 54825.88 88888.00 2013-05-31 18:03:50.750 151 12567.73 184.78 54825.90 88888.00 2013-05-31 18:03:50.875 151 12567.62 184.72 54825.88 88888.00 2013-05-31 18:03:51.000 151 12567.62 184.75 54825.85 88888.00 2013-05-31 18:03:51.125 151 12567.55 184.75 54825.88 88888.00 2013-05-31 18:03:51.250 151 12567.52 184.72 54825.90 88888.00 2013-05-31 18:03:51.375 151 12567.55 184.75 54825.90 88888.00 2013-05-31 18:03:51.500 151 12567.58 184.72 54825.90 88888.00 2013-05-31 18:03:51.625 151 12567.58 184.72 54825.90 88888.00 2013-05-31 18:03:51.750 151 12567.55 184.72 54825.88 88888.00 2013-05-31 18:03:51.875 151 12567.55 184.72 54825.90 88888.00 2013-05-31 18:03:52.000 151 12567.55 184.72 54825.88 88888.00 2013-05-31 18:03:52.125 151 12567.50 184.70 54825.88 88888.00 2013-05-31 18:03:52.250 151 12567.50 184.70 54825.93 88888.00 2013-05-31 18:03:52.375 151 12567.55 184.72 54825.93 88888.00 2013-05-31 18:03:52.500 151 12567.50 184.75 54825.93 88888.00 2013-05-31 18:03:52.625 151 12567.48 184.72 54825.93 88888.00 2013-05-31 18:03:52.750 151 12567.42 184.72 54825.90 88888.00 2013-05-31 18:03:52.875 151 12567.40 184.72 54825.93 88888.00 2013-05-31 18:03:53.000 151 12567.38 184.68 54825.90 88888.00 2013-05-31 18:03:53.125 151 12567.42 184.70 54825.93 88888.00 2013-05-31 18:03:53.250 151 12567.45 184.68 54825.93 88888.00 2013-05-31 18:03:53.375 151 12567.45 184.70 54825.95 88888.00 2013-05-31 18:03:53.500 151 12567.45 184.72 54825.93 88888.00 2013-05-31 18:03:53.625 151 12567.45 184.72 54825.95 88888.00 2013-05-31 18:03:53.750 151 12567.45 184.70 54825.97 88888.00 2013-05-31 18:03:53.875 151 12567.40 184.70 54825.97 88888.00 2013-05-31 18:03:54.000 151 12567.40 184.68 54825.97 88888.00 2013-05-31 18:03:54.125 151 12567.38 184.70 54825.97 88888.00 2013-05-31 18:03:54.250 151 12567.35 184.65 54825.97 88888.00 2013-05-31 18:03:54.375 151 12567.35 184.65 54825.97 88888.00 2013-05-31 18:03:54.500 151 12567.33 184.70 54826.00 88888.00 2013-05-31 18:03:54.625 151 12567.33 184.70 54825.97 88888.00 2013-05-31 18:03:54.750 151 12567.27 184.68 54825.97 88888.00 2013-05-31 18:03:54.875 151 12567.23 184.62 54825.95 88888.00 2013-05-31 18:03:55.000 151 12567.25 184.68 54825.97 88888.00 2013-05-31 18:03:55.125 151 12567.25 184.70 54826.03 88888.00 2013-05-31 18:03:55.250 151 12567.27 184.68 54826.03 88888.00 2013-05-31 18:03:55.375 151 12567.30 184.65 54826.00 88888.00 2013-05-31 18:03:55.500 151 12567.33 184.65 54826.03 88888.00 2013-05-31 18:03:55.625 151 12567.33 184.68 54826.03 88888.00 2013-05-31 18:03:55.750 151 12567.33 184.68 54826.03 88888.00 2013-05-31 18:03:55.875 151 12567.38 184.68 54826.03 88888.00 2013-05-31 18:03:56.000 151 12567.35 184.65 54826.00 88888.00 2013-05-31 18:03:56.125 151 12567.27 184.68 54826.03 88888.00 2013-05-31 18:03:56.250 151 12567.17 184.62 54826.03 88888.00 2013-05-31 18:03:56.375 151 12567.15 184.62 54826.03 88888.00 2013-05-31 18:03:56.500 151 12567.17 184.60 54826.05 88888.00 2013-05-31 18:03:56.625 151 12567.17 184.62 54826.05 88888.00 2013-05-31 18:03:56.750 151 12567.20 184.68 54826.05 88888.00 2013-05-31 18:03:56.875 151 12567.23 184.65 54826.05 88888.00 2013-05-31 18:03:57.000 151 12567.20 184.60 54826.03 88888.00 2013-05-31 18:03:57.125 151 12567.17 184.60 54826.05 88888.00 2013-05-31 18:03:57.250 151 12567.15 184.60 54826.10 88888.00 2013-05-31 18:03:57.375 151 12567.08 184.57 54826.07 88888.00 2013-05-31 18:03:57.500 151 12567.05 184.53 54826.07 88888.00 2013-05-31 18:03:57.625 151 12567.12 184.57 54826.10 88888.00 2013-05-31 18:03:57.750 151 12567.15 184.57 54826.07 88888.00 2013-05-31 18:03:57.875 151 12567.17 184.55 54826.07 88888.00 2013-05-31 18:03:58.000 151 12567.12 184.57 54826.07 88888.00 2013-05-31 18:03:58.125 151 12567.15 184.57 54826.10 88888.00 2013-05-31 18:03:58.250 151 12567.15 184.65 54826.18 88888.00 2013-05-31 18:03:58.375 151 12567.12 184.62 54826.18 88888.00 2013-05-31 18:03:58.500 151 12567.10 184.57 54826.15 88888.00 2013-05-31 18:03:58.625 151 12567.10 184.57 54826.15 88888.00 2013-05-31 18:03:58.750 151 12567.12 184.60 54826.15 88888.00 2013-05-31 18:03:58.875 151 12567.17 184.60 54826.15 88888.00 2013-05-31 18:03:59.000 151 12567.23 184.57 54826.15 88888.00 2013-05-31 18:03:59.125 151 12567.17 184.55 54826.15 88888.00 2013-05-31 18:03:59.250 151 12567.15 184.57 54826.18 88888.00 2013-05-31 18:03:59.375 151 12567.10 184.60 54826.18 88888.00 2013-05-31 18:03:59.500 151 12567.08 184.60 54826.15 88888.00 2013-05-31 18:03:59.625 151 12567.08 184.57 54826.18 88888.00 2013-05-31 18:03:59.750 151 12567.05 184.57 54826.15 88888.00 2013-05-31 18:03:59.875 151 12567.08 184.57 54826.15 88888.00 2013-05-31 18:04:00.000 151 12567.08 184.60 54826.15 88888.00 2013-05-31 18:04:00.125 151 12567.08 184.62 54826.15 88888.00 2013-05-31 18:04:00.250 151 12567.10 184.57 54826.12 88888.00 2013-05-31 18:04:00.375 151 12567.12 184.60 54826.15 88888.00 2013-05-31 18:04:00.500 151 12567.10 184.60 54826.20 88888.00 2013-05-31 18:04:00.625 151 12567.10 184.60 54826.20 88888.00 2013-05-31 18:04:00.750 151 12567.02 184.60 54826.18 88888.00 2013-05-31 18:04:00.875 151 12567.08 184.57 54826.20 88888.00 2013-05-31 18:04:01.000 151 12567.08 184.57 54826.18 88888.00 2013-05-31 18:04:01.125 151 12567.02 184.62 54826.18 88888.00 2013-05-31 18:04:01.250 151 12567.02 184.62 54826.18 88888.00 2013-05-31 18:04:01.375 151 12567.05 184.60 54826.20 88888.00 2013-05-31 18:04:01.500 151 12567.05 184.62 54826.22 88888.00 2013-05-31 18:04:01.625 151 12567.02 184.65 54826.22 88888.00 2013-05-31 18:04:01.750 151 12567.00 184.68 54826.25 88888.00 2013-05-31 18:04:01.875 151 12566.95 184.65 54826.25 88888.00 2013-05-31 18:04:02.000 151 12566.98 184.65 54826.22 88888.00 2013-05-31 18:04:02.125 151 12567.00 184.60 54826.22 88888.00 2013-05-31 18:04:02.250 151 12566.95 184.57 54826.20 88888.00 2013-05-31 18:04:02.375 151 12567.00 184.60 54826.20 88888.00 2013-05-31 18:04:02.500 151 12567.00 184.62 54826.22 88888.00 2013-05-31 18:04:02.625 151 12566.98 184.65 54826.25 88888.00 2013-05-31 18:04:02.750 151 12567.02 184.68 54826.22 88888.00 2013-05-31 18:04:02.875 151 12567.02 184.68 54826.25 88888.00 2013-05-31 18:04:03.000 151 12567.02 184.65 54826.22 88888.00 2013-05-31 18:04:03.125 151 12566.98 184.65 54826.25 88888.00 2013-05-31 18:04:03.250 151 12566.95 184.65 54826.25 88888.00 2013-05-31 18:04:03.375 151 12566.98 184.65 54826.28 88888.00 2013-05-31 18:04:03.500 151 12567.00 184.65 54826.28 88888.00 2013-05-31 18:04:03.625 151 12567.00 184.65 54826.28 88888.00 2013-05-31 18:04:03.750 151 12566.95 184.68 54826.28 88888.00 2013-05-31 18:04:03.875 151 12566.90 184.70 54826.30 88888.00 2013-05-31 18:04:04.000 151 12566.85 184.68 54826.28 88888.00 2013-05-31 18:04:04.125 151 12566.88 184.65 54826.28 88888.00 2013-05-31 18:04:04.250 151 12566.85 184.68 54826.30 88888.00 2013-05-31 18:04:04.375 151 12566.85 184.70 54826.30 88888.00 2013-05-31 18:04:04.500 151 12566.80 184.68 54826.30 88888.00 2013-05-31 18:04:04.625 151 12566.80 184.65 54826.30 88888.00 2013-05-31 18:04:04.750 151 12566.80 184.70 54826.35 88888.00 2013-05-31 18:04:04.875 151 12566.75 184.68 54826.35 88888.00 2013-05-31 18:04:05.000 151 12566.73 184.68 54826.35 88888.00 2013-05-31 18:04:05.125 151 12566.70 184.68 54826.35 88888.00 2013-05-31 18:04:05.250 151 12566.67 184.68 54826.35 88888.00 2013-05-31 18:04:05.375 151 12566.70 184.68 54826.32 88888.00 2013-05-31 18:04:05.500 151 12566.65 184.70 54826.35 88888.00 2013-05-31 18:04:05.625 151 12566.65 184.75 54826.35 88888.00 2013-05-31 18:04:05.750 151 12566.60 184.75 54826.38 88888.00 2013-05-31 18:04:05.875 151 12566.62 184.75 54826.40 88888.00 2013-05-31 18:04:06.000 151 12566.70 184.78 54826.40 88888.00 2013-05-31 18:04:06.125 151 12566.73 184.78 54826.40 88888.00 2013-05-31 18:04:06.250 151 12566.67 184.72 54826.40 88888.00 2013-05-31 18:04:06.375 151 12566.62 184.75 54826.38 88888.00 2013-05-31 18:04:06.500 151 12566.55 184.78 54826.38 88888.00 2013-05-31 18:04:06.625 151 12566.58 184.75 54826.38 88888.00 2013-05-31 18:04:06.750 151 12566.65 184.78 54826.40 88888.00 2013-05-31 18:04:06.875 151 12566.65 184.78 54826.40 88888.00 2013-05-31 18:04:07.000 151 12566.65 184.75 54826.38 88888.00 2013-05-31 18:04:07.125 151 12566.67 184.75 54826.40 88888.00 2013-05-31 18:04:07.250 151 12566.65 184.75 54826.40 88888.00 2013-05-31 18:04:07.375 151 12566.60 184.78 54826.40 88888.00 2013-05-31 18:04:07.500 151 12566.55 184.75 54826.38 88888.00 2013-05-31 18:04:07.625 151 12566.60 184.75 54826.35 88888.00 2013-05-31 18:04:07.750 151 12566.65 184.75 54826.38 88888.00 2013-05-31 18:04:07.875 151 12566.65 184.78 54826.40 88888.00 2013-05-31 18:04:08.000 151 12566.62 184.75 54826.40 88888.00 2013-05-31 18:04:08.125 151 12566.62 184.78 54826.43 88888.00 2013-05-31 18:04:08.250 151 12566.50 184.72 54826.43 88888.00 2013-05-31 18:04:08.375 151 12566.50 184.75 54826.40 88888.00 2013-05-31 18:04:08.500 151 12566.50 184.72 54826.40 88888.00 2013-05-31 18:04:08.625 151 12566.52 184.72 54826.40 88888.00 2013-05-31 18:04:08.750 151 12566.52 184.75 54826.43 88888.00 2013-05-31 18:04:08.875 151 12566.50 184.78 54826.40 88888.00 2013-05-31 18:04:09.000 151 12566.50 184.78 54826.38 88888.00 2013-05-31 18:04:09.125 151 12566.45 184.75 54826.43 88888.00 2013-05-31 18:04:09.250 151 12566.42 184.72 54826.40 88888.00 2013-05-31 18:04:09.375 151 12566.45 184.75 54826.40 88888.00 2013-05-31 18:04:09.500 151 12566.42 184.80 54826.40 88888.00 2013-05-31 18:04:09.625 151 12566.40 184.82 54826.40 88888.00 2013-05-31 18:04:09.750 151 12566.42 184.80 54826.40 88888.00 2013-05-31 18:04:09.875 151 12566.45 184.80 54826.43 88888.00 2013-05-31 18:04:10.000 151 12566.45 184.78 54826.40 88888.00 2013-05-31 18:04:10.125 151 12566.35 184.75 54826.40 88888.00 2013-05-31 18:04:10.250 151 12566.33 184.70 54826.43 88888.00 2013-05-31 18:04:10.375 151 12566.38 184.72 54826.40 88888.00 2013-05-31 18:04:10.500 151 12566.35 184.72 54826.43 88888.00 2013-05-31 18:04:10.625 151 12566.40 184.72 54826.43 88888.00 2013-05-31 18:04:10.750 151 12566.40 184.78 54826.45 88888.00 2013-05-31 18:04:10.875 151 12566.38 184.75 54826.45 88888.00 2013-05-31 18:04:11.000 151 12566.38 184.72 54826.45 88888.00 2013-05-31 18:04:11.125 151 12566.33 184.72 54826.47 88888.00 2013-05-31 18:04:11.250 151 12566.30 184.72 54826.45 88888.00 2013-05-31 18:04:11.375 151 12566.30 184.78 54826.45 88888.00 2013-05-31 18:04:11.500 151 12566.35 184.78 54826.43 88888.00 2013-05-31 18:04:11.625 151 12566.38 184.72 54826.43 88888.00 2013-05-31 18:04:11.750 151 12566.42 184.78 54826.45 88888.00 2013-05-31 18:04:11.875 151 12566.42 184.75 54826.50 88888.00 2013-05-31 18:04:12.000 151 12566.42 184.75 54826.47 88888.00 2013-05-31 18:04:12.125 151 12566.42 184.78 54826.47 88888.00 2013-05-31 18:04:12.250 151 12566.45 184.75 54826.47 88888.00 2013-05-31 18:04:12.375 151 12566.45 184.75 54826.47 88888.00 2013-05-31 18:04:12.500 151 12566.42 184.78 54826.45 88888.00 2013-05-31 18:04:12.625 151 12566.42 184.75 54826.45 88888.00 2013-05-31 18:04:12.750 151 12566.42 184.72 54826.47 88888.00 2013-05-31 18:04:12.875 151 12566.38 184.72 54826.45 88888.00 2013-05-31 18:04:13.000 151 12566.30 184.72 54826.47 88888.00 2013-05-31 18:04:13.125 151 12566.30 184.70 54826.47 88888.00 2013-05-31 18:04:13.250 151 12566.25 184.72 54826.47 88888.00 2013-05-31 18:04:13.375 151 12566.33 184.80 54826.50 88888.00 2013-05-31 18:04:13.500 151 12566.33 184.75 54826.50 88888.00 2013-05-31 18:04:13.625 151 12566.27 184.70 54826.47 88888.00 2013-05-31 18:04:13.750 151 12566.27 184.70 54826.47 88888.00 2013-05-31 18:04:13.875 151 12566.27 184.72 54826.47 88888.00 2013-05-31 18:04:14.000 151 12566.27 184.72 54826.50 88888.00 2013-05-31 18:04:14.125 151 12566.30 184.75 54826.50 88888.00 2013-05-31 18:04:14.250 151 12566.27 184.70 54826.47 88888.00 2013-05-31 18:04:14.375 151 12566.33 184.72 54826.45 88888.00 2013-05-31 18:04:14.500 151 12566.38 184.70 54826.47 88888.00 2013-05-31 18:04:14.625 151 12566.30 184.68 54826.47 88888.00 2013-05-31 18:04:14.750 151 12566.17 184.68 54826.47 88888.00 2013-05-31 18:04:14.875 151 12566.12 184.70 54826.53 88888.00 2013-05-31 18:04:15.000 151 12566.20 184.65 54826.53 88888.00 2013-05-31 18:04:15.125 151 12566.27 184.72 54826.55 88888.00 2013-05-31 18:04:15.250 151 12566.25 184.70 54826.53 88888.00 2013-05-31 18:04:15.375 151 12566.23 184.72 54826.50 88888.00 2013-05-31 18:04:15.500 151 12566.20 184.70 54826.53 88888.00 2013-05-31 18:04:15.625 151 12566.20 184.68 54826.53 88888.00 2013-05-31 18:04:15.750 151 12566.15 184.70 54826.53 88888.00 2013-05-31 18:04:15.875 151 12566.17 184.68 54826.55 88888.00 2013-05-31 18:04:16.000 151 12566.15 184.65 54826.53 88888.00 2013-05-31 18:04:16.125 151 12566.10 184.65 54826.53 88888.00 2013-05-31 18:04:16.250 151 12566.05 184.65 54826.53 88888.00 2013-05-31 18:04:16.375 151 12566.08 184.65 54826.50 88888.00 2013-05-31 18:04:16.500 151 12566.05 184.65 54826.47 88888.00 2013-05-31 18:04:16.625 151 12566.10 184.70 54826.55 88888.00 2013-05-31 18:04:16.750 151 12566.10 184.70 54826.57 88888.00 2013-05-31 18:04:16.875 151 12566.10 184.70 54826.57 88888.00 2013-05-31 18:04:17.000 151 12566.08 184.70 54826.57 88888.00 2013-05-31 18:04:17.125 151 12566.10 184.68 54826.55 88888.00 2013-05-31 18:04:17.250 151 12566.08 184.60 54826.55 88888.00 2013-05-31 18:04:17.375 151 12566.08 184.60 54826.57 88888.00 2013-05-31 18:04:17.500 151 12566.10 184.62 54826.55 88888.00 2013-05-31 18:04:17.625 151 12566.12 184.65 54826.57 88888.00 2013-05-31 18:04:17.750 151 12566.15 184.68 54826.57 88888.00 2013-05-31 18:04:17.875 151 12566.15 184.68 54826.55 88888.00 2013-05-31 18:04:18.000 151 12566.15 184.68 54826.55 88888.00 2013-05-31 18:04:18.125 151 12566.15 184.70 54826.57 88888.00 2013-05-31 18:04:18.250 151 12566.12 184.65 54826.55 88888.00 2013-05-31 18:04:18.375 151 12566.10 184.65 54826.55 88888.00 2013-05-31 18:04:18.500 151 12566.10 184.62 54826.55 88888.00 2013-05-31 18:04:18.625 151 12566.08 184.60 54826.55 88888.00 2013-05-31 18:04:18.750 151 12566.10 184.57 54826.57 88888.00 2013-05-31 18:04:18.875 151 12566.15 184.62 54826.57 88888.00 2013-05-31 18:04:19.000 151 12566.12 184.65 54826.60 88888.00 2013-05-31 18:04:19.125 151 12566.05 184.60 54826.60 88888.00 2013-05-31 18:04:19.250 151 12566.02 184.60 54826.57 88888.00 2013-05-31 18:04:19.375 151 12566.08 184.62 54826.57 88888.00 2013-05-31 18:04:19.500 151 12566.05 184.60 54826.55 88888.00 2013-05-31 18:04:19.625 151 12566.08 184.62 54826.55 88888.00 2013-05-31 18:04:19.750 151 12566.10 184.65 54826.57 88888.00 2013-05-31 18:04:19.875 151 12566.12 184.65 54826.62 88888.00 2013-05-31 18:04:20.000 151 12566.23 184.65 54826.57 88888.00 2013-05-31 18:04:20.125 151 12566.25 184.62 54826.60 88888.00 2013-05-31 18:04:20.250 151 12566.15 184.62 54826.62 88888.00 2013-05-31 18:04:20.375 151 12566.10 184.60 54826.57 88888.00 2013-05-31 18:04:20.500 151 12566.12 184.65 54826.57 88888.00 2013-05-31 18:04:20.625 151 12566.15 184.68 54826.62 88888.00 2013-05-31 18:04:20.750 151 12566.12 184.60 54826.57 88888.00 2013-05-31 18:04:20.875 151 12566.12 184.60 54826.60 88888.00 2013-05-31 18:04:21.000 151 12566.15 184.68 54826.62 88888.00 2013-05-31 18:04:21.125 151 12566.12 184.68 54826.65 88888.00 2013-05-31 18:04:21.250 151 12566.05 184.65 54826.62 88888.00 2013-05-31 18:04:21.375 151 12566.05 184.65 54826.62 88888.00 2013-05-31 18:04:21.500 151 12565.98 184.65 54826.60 88888.00 2013-05-31 18:04:21.625 151 12565.98 184.62 54826.62 88888.00 2013-05-31 18:04:21.750 151 12566.05 184.65 54826.62 88888.00 2013-05-31 18:04:21.875 151 12566.10 184.68 54826.62 88888.00 2013-05-31 18:04:22.000 151 12566.08 184.68 54826.60 88888.00 2013-05-31 18:04:22.125 151 12566.05 184.62 54826.65 88888.00 2013-05-31 18:04:22.250 151 12566.02 184.65 54826.65 88888.00 2013-05-31 18:04:22.375 151 12566.02 184.65 54826.62 88888.00 2013-05-31 18:04:22.500 151 12566.00 184.62 54826.60 88888.00 2013-05-31 18:04:22.625 151 12565.98 184.62 54826.60 88888.00 2013-05-31 18:04:22.750 151 12565.90 184.65 54826.65 88888.00 2013-05-31 18:04:22.875 151 12565.90 184.65 54826.65 88888.00 2013-05-31 18:04:23.000 151 12565.98 184.65 54826.62 88888.00 2013-05-31 18:04:23.125 151 12565.95 184.68 54826.62 88888.00 2013-05-31 18:04:23.250 151 12565.88 184.68 54826.65 88888.00 2013-05-31 18:04:23.375 151 12565.92 184.70 54826.68 88888.00 2013-05-31 18:04:23.500 151 12566.02 184.72 54826.70 88888.00 2013-05-31 18:04:23.625 151 12566.02 184.70 54826.68 88888.00 2013-05-31 18:04:23.750 151 12565.92 184.68 54826.65 88888.00 2013-05-31 18:04:23.875 151 12565.88 184.68 54826.65 88888.00 2013-05-31 18:04:24.000 151 12565.88 184.70 54826.68 88888.00 2013-05-31 18:04:24.125 151 12565.83 184.68 54826.68 88888.00 2013-05-31 18:04:24.250 151 12565.90 184.68 54826.65 88888.00 2013-05-31 18:04:24.375 151 12565.92 184.68 54826.62 88888.00 2013-05-31 18:04:24.500 151 12565.90 184.68 54826.62 88888.00 2013-05-31 18:04:24.625 151 12566.00 184.72 54826.65 88888.00 2013-05-31 18:04:24.750 151 12566.02 184.75 54826.65 88888.00 2013-05-31 18:04:24.875 151 12565.95 184.75 54826.68 88888.00 2013-05-31 18:04:25.000 151 12565.88 184.75 54826.65 88888.00 2013-05-31 18:04:25.125 151 12565.85 184.78 54826.70 88888.00 2013-05-31 18:04:25.250 151 12565.92 184.75 54826.70 88888.00 2013-05-31 18:04:25.375 151 12565.98 184.72 54826.68 88888.00 2013-05-31 18:04:25.500 151 12565.90 184.70 54826.68 88888.00 2013-05-31 18:04:25.625 151 12565.83 184.72 54826.68 88888.00 2013-05-31 18:04:25.750 151 12565.77 184.70 54826.68 88888.00 2013-05-31 18:04:25.875 151 12565.80 184.70 54826.68 88888.00 2013-05-31 18:04:26.000 151 12565.88 184.75 54826.68 88888.00 2013-05-31 18:04:26.125 151 12565.88 184.78 54826.68 88888.00 2013-05-31 18:04:26.250 151 12565.80 184.70 54826.65 88888.00 2013-05-31 18:04:26.375 151 12565.80 184.70 54826.68 88888.00 2013-05-31 18:04:26.500 151 12565.85 184.70 54826.68 88888.00 2013-05-31 18:04:26.625 151 12565.90 184.72 54826.72 88888.00 2013-05-31 18:04:26.750 151 12565.92 184.72 54826.70 88888.00 2013-05-31 18:04:26.875 151 12565.95 184.72 54826.68 88888.00 2013-05-31 18:04:27.000 151 12565.98 184.75 54826.70 88888.00 2013-05-31 18:04:27.125 151 12565.95 184.78 54826.70 88888.00 2013-05-31 18:04:27.250 151 12565.90 184.75 54826.68 88888.00 2013-05-31 18:04:27.375 151 12565.90 184.78 54826.65 88888.00 2013-05-31 18:04:27.500 151 12565.92 184.78 54826.68 88888.00 2013-05-31 18:04:27.625 151 12565.98 184.78 54826.65 88888.00 2013-05-31 18:04:27.750 151 12565.98 184.78 54826.68 88888.00 2013-05-31 18:04:27.875 151 12565.92 184.78 54826.70 88888.00 2013-05-31 18:04:28.000 151 12565.90 184.75 54826.72 88888.00 2013-05-31 18:04:28.125 151 12565.90 184.78 54826.72 88888.00 2013-05-31 18:04:28.250 151 12565.95 184.75 54826.72 88888.00 2013-05-31 18:04:28.375 151 12565.92 184.78 54826.70 88888.00 2013-05-31 18:04:28.500 151 12565.92 184.78 54826.70 88888.00 2013-05-31 18:04:28.625 151 12565.98 184.80 54826.72 88888.00 2013-05-31 18:04:28.750 151 12565.98 184.82 54826.75 88888.00 2013-05-31 18:04:28.875 151 12565.92 184.82 54826.72 88888.00 2013-05-31 18:04:29.000 151 12565.92 184.75 54826.68 88888.00 2013-05-31 18:04:29.125 151 12565.95 184.78 54826.68 88888.00 2013-05-31 18:04:29.250 151 12565.92 184.78 54826.70 88888.00 2013-05-31 18:04:29.375 151 12565.90 184.80 54826.70 88888.00 2013-05-31 18:04:29.500 151 12565.88 184.82 54826.72 88888.00 2013-05-31 18:04:29.625 151 12565.90 184.80 54826.75 88888.00 2013-05-31 18:04:29.750 151 12565.88 184.82 54826.75 88888.00 2013-05-31 18:04:29.875 151 12565.92 184.82 54826.75 88888.00 2013-05-31 18:04:30.000 151 12565.95 184.82 54826.72 88888.00 2013-05-31 18:04:30.125 151 12566.00 184.82 54826.75 88888.00 2013-05-31 18:04:30.250 151 12565.98 184.88 54826.78 88888.00 2013-05-31 18:04:30.375 151 12566.00 184.85 54826.72 88888.00 2013-05-31 18:04:30.500 151 12565.98 184.85 54826.72 88888.00 2013-05-31 18:04:30.625 151 12565.98 184.82 54826.72 88888.00 2013-05-31 18:04:30.750 151 12566.00 184.85 54826.72 88888.00 2013-05-31 18:04:30.875 151 12566.02 184.85 54826.70 88888.00 2013-05-31 18:04:31.000 151 12566.05 184.82 54826.68 88888.00 2013-05-31 18:04:31.125 151 12565.98 184.82 54826.70 88888.00 2013-05-31 18:04:31.250 151 12565.95 184.80 54826.70 88888.00 2013-05-31 18:04:31.375 151 12566.00 184.82 54826.72 88888.00 2013-05-31 18:04:31.500 151 12566.02 184.85 54826.68 88888.00 2013-05-31 18:04:31.625 151 12566.08 184.85 54826.68 88888.00 2013-05-31 18:04:31.750 151 12566.08 184.90 54826.70 88888.00 2013-05-31 18:04:31.875 151 12566.00 184.90 54826.72 88888.00 2013-05-31 18:04:32.000 151 12565.92 184.90 54826.72 88888.00 2013-05-31 18:04:32.125 151 12565.90 184.90 54826.72 88888.00 2013-05-31 18:04:32.250 151 12565.92 184.85 54826.65 88888.00 2013-05-31 18:04:32.375 151 12566.02 184.88 54826.65 88888.00 2013-05-31 18:04:32.500 151 12566.02 184.93 54826.70 88888.00 2013-05-31 18:04:32.625 151 12565.98 184.90 54826.70 88888.00 2013-05-31 18:04:32.750 151 12565.95 184.90 54826.68 88888.00 2013-05-31 18:04:32.875 151 12566.00 184.85 54826.70 88888.00 2013-05-31 18:04:33.000 151 12566.05 184.85 54826.68 88888.00 2013-05-31 18:04:33.125 151 12565.98 184.85 54826.70 88888.00 2013-05-31 18:04:33.250 151 12565.92 184.82 54826.70 88888.00 2013-05-31 18:04:33.375 151 12565.90 184.85 54826.68 88888.00 2013-05-31 18:04:33.500 151 12565.92 184.85 54826.65 88888.00 2013-05-31 18:04:33.625 151 12565.98 184.85 54826.65 88888.00 2013-05-31 18:04:33.750 151 12565.98 184.88 54826.68 88888.00 2013-05-31 18:04:33.875 151 12565.92 184.88 54826.70 88888.00 2013-05-31 18:04:34.000 151 12565.92 184.85 54826.65 88888.00 2013-05-31 18:04:34.125 151 12565.98 184.85 54826.65 88888.00 2013-05-31 18:04:34.250 151 12566.02 184.90 54826.70 88888.00 2013-05-31 18:04:34.375 151 12566.02 184.93 54826.70 88888.00 2013-05-31 18:04:34.500 151 12566.00 184.93 54826.68 88888.00 2013-05-31 18:04:34.625 151 12565.98 184.97 54826.70 88888.00 2013-05-31 18:04:34.750 151 12566.00 184.97 54826.68 88888.00 2013-05-31 18:04:34.875 151 12565.98 184.97 54826.68 88888.00 2013-05-31 18:04:35.000 151 12566.00 184.97 54826.65 88888.00 2013-05-31 18:04:35.125 151 12566.02 184.97 54826.68 88888.00 2013-05-31 18:04:35.250 151 12565.98 184.97 54826.68 88888.00 2013-05-31 18:04:35.375 151 12566.02 185.03 54826.72 88888.00 2013-05-31 18:04:35.500 151 12566.02 185.03 54826.68 88888.00 2013-05-31 18:04:35.625 151 12566.00 184.97 54826.65 88888.00 2013-05-31 18:04:35.750 151 12566.05 185.00 54826.68 88888.00 2013-05-31 18:04:35.875 151 12566.02 185.05 54826.72 88888.00 2013-05-31 18:04:36.000 151 12566.05 185.07 54826.70 88888.00 2013-05-31 18:04:36.125 151 12566.05 185.05 54826.68 88888.00 2013-05-31 18:04:36.250 151 12566.05 185.00 54826.68 88888.00 2013-05-31 18:04:36.375 151 12566.05 185.07 54826.70 88888.00 2013-05-31 18:04:36.500 151 12566.05 185.05 54826.70 88888.00 2013-05-31 18:04:36.625 151 12566.05 185.07 54826.68 88888.00 2013-05-31 18:04:36.750 151 12566.10 185.07 54826.68 88888.00 2013-05-31 18:04:36.875 151 12566.05 185.07 54826.62 88888.00 2013-05-31 18:04:37.000 151 12566.08 185.07 54826.62 88888.00 2013-05-31 18:04:37.125 151 12566.05 185.10 54826.62 88888.00 2013-05-31 18:04:37.250 151 12566.05 185.10 54826.65 88888.00 2013-05-31 18:04:37.375 151 12566.02 185.10 54826.60 88888.00 2013-05-31 18:04:37.500 151 12566.00 185.07 54826.60 88888.00 2013-05-31 18:04:37.625 151 12566.05 185.15 54826.62 88888.00 2013-05-31 18:04:37.750 151 12566.05 185.15 54826.62 88888.00 2013-05-31 18:04:37.875 151 12566.08 185.12 54826.65 88888.00 2013-05-31 18:04:38.000 151 12566.10 185.12 54826.60 88888.00 2013-05-31 18:04:38.125 151 12566.15 185.18 54826.65 88888.00 2013-05-31 18:04:38.250 151 12566.05 185.12 54826.65 88888.00 2013-05-31 18:04:38.375 151 12566.00 185.15 54826.62 88888.00 2013-05-31 18:04:38.500 151 12566.02 185.15 54826.62 88888.00 2013-05-31 18:04:38.625 151 12566.10 185.15 54826.62 88888.00 2013-05-31 18:04:38.750 151 12566.12 185.15 54826.62 88888.00 2013-05-31 18:04:38.875 151 12566.17 185.15 54826.62 88888.00 2013-05-31 18:04:39.000 151 12566.15 185.18 54826.65 88888.00 2013-05-31 18:04:39.125 151 12566.15 185.18 54826.70 88888.00 2013-05-31 18:04:39.250 151 12566.10 185.15 54826.65 88888.00 2013-05-31 18:04:39.375 151 12566.12 185.15 54826.65 88888.00 2013-05-31 18:04:39.500 151 12566.15 185.15 54826.65 88888.00 2013-05-31 18:04:39.625 151 12566.17 185.15 54826.65 88888.00 2013-05-31 18:04:39.750 151 12566.15 185.15 54826.65 88888.00 2013-05-31 18:04:39.875 151 12566.08 185.18 54826.68 88888.00 2013-05-31 18:04:40.000 151 12566.05 185.18 54826.65 88888.00 2013-05-31 18:04:40.125 151 12566.10 185.20 54826.65 88888.00 2013-05-31 18:04:40.250 151 12566.08 185.18 54826.65 88888.00 2013-05-31 18:04:40.375 151 12566.15 185.20 54826.62 88888.00 2013-05-31 18:04:40.500 151 12566.20 185.20 54826.62 88888.00 2013-05-31 18:04:40.625 151 12566.20 185.22 54826.62 88888.00 2013-05-31 18:04:40.750 151 12566.12 185.20 54826.65 88888.00 2013-05-31 18:04:40.875 151 12566.10 185.20 54826.65 88888.00 2013-05-31 18:04:41.000 151 12566.12 185.20 54826.62 88888.00 2013-05-31 18:04:41.125 151 12566.10 185.22 54826.65 88888.00 2013-05-31 18:04:41.250 151 12566.12 185.20 54826.65 88888.00 2013-05-31 18:04:41.375 151 12566.10 185.18 54826.62 88888.00 2013-05-31 18:04:41.500 151 12566.05 185.18 54826.62 88888.00 2013-05-31 18:04:41.625 151 12566.05 185.20 54826.62 88888.00 2013-05-31 18:04:41.750 151 12566.05 185.22 54826.62 88888.00 2013-05-31 18:04:41.875 151 12566.10 185.20 54826.62 88888.00 2013-05-31 18:04:42.000 151 12566.12 185.22 54826.65 88888.00 2013-05-31 18:04:42.125 151 12566.20 185.25 54826.65 88888.00 2013-05-31 18:04:42.250 151 12566.17 185.25 54826.68 88888.00 2013-05-31 18:04:42.375 151 12566.10 185.25 54826.65 88888.00 2013-05-31 18:04:42.500 151 12566.05 185.25 54826.68 88888.00 2013-05-31 18:04:42.625 151 12566.08 185.25 54826.68 88888.00 2013-05-31 18:04:42.750 151 12566.12 185.28 54826.65 88888.00 2013-05-31 18:04:42.875 151 12566.08 185.25 54826.65 88888.00 2013-05-31 18:04:43.000 151 12566.02 185.22 54826.62 88888.00 2013-05-31 18:04:43.125 151 12566.10 185.28 54826.65 88888.00 2013-05-31 18:04:43.250 151 12566.10 185.25 54826.65 88888.00 2013-05-31 18:04:43.375 151 12566.10 185.25 54826.62 88888.00 2013-05-31 18:04:43.500 151 12566.08 185.30 54826.60 88888.00 2013-05-31 18:04:43.625 151 12566.08 185.35 54826.70 88888.00 2013-05-31 18:04:43.750 151 12566.10 185.35 54826.72 88888.00 2013-05-31 18:04:43.875 151 12566.08 185.35 54826.75 88888.00 2013-05-31 18:04:44.000 151 12566.17 185.35 54826.72 88888.00 2013-05-31 18:04:44.125 151 12566.23 185.32 54826.72 88888.00 2013-05-31 18:04:44.250 151 12566.20 185.28 54826.70 88888.00 2013-05-31 18:04:44.375 151 12566.12 185.32 54826.70 88888.00 2013-05-31 18:04:44.500 151 12566.02 185.43 54826.70 88888.00 2013-05-31 18:04:44.625 151 12566.05 185.43 54826.72 88888.00 2013-05-31 18:04:44.750 151 12566.05 185.40 54826.70 88888.00 2013-05-31 18:04:44.875 151 12566.08 185.43 54826.70 88888.00 2013-05-31 18:04:45.000 151 12566.05 185.43 54826.70 88888.00 2013-05-31 18:04:45.125 151 12566.08 185.45 54826.68 88888.00 2013-05-31 18:04:45.250 151 12566.10 185.38 54826.70 88888.00 2013-05-31 18:04:45.375 151 12566.20 185.40 54826.70 88888.00 2013-05-31 18:04:45.500 151 12566.27 185.40 54826.70 88888.00 2013-05-31 18:04:45.625 151 12566.20 185.43 54826.70 88888.00 2013-05-31 18:04:45.750 151 12566.10 185.45 54826.72 88888.00 2013-05-31 18:04:45.875 151 12566.17 185.47 54826.70 88888.00 2013-05-31 18:04:46.000 151 12566.23 185.47 54826.72 88888.00 2013-05-31 18:04:46.125 151 12566.20 185.53 54826.72 88888.00 2013-05-31 18:04:46.250 151 12566.17 185.53 54826.75 88888.00 2013-05-31 18:04:46.375 151 12566.15 185.57 54826.72 88888.00 2013-05-31 18:04:46.500 151 12566.08 185.55 54826.72 88888.00 2013-05-31 18:04:46.625 151 12566.15 185.53 54826.72 88888.00 2013-05-31 18:04:46.750 151 12566.23 185.53 54826.72 88888.00 2013-05-31 18:04:46.875 151 12566.27 185.50 54826.72 88888.00 2013-05-31 18:04:47.000 151 12566.23 185.47 54826.70 88888.00 2013-05-31 18:04:47.125 151 12566.17 185.55 54826.72 88888.00 2013-05-31 18:04:47.250 151 12566.12 185.50 54826.72 88888.00 2013-05-31 18:04:47.375 151 12566.12 185.53 54826.68 88888.00 2013-05-31 18:04:47.500 151 12566.17 185.53 54826.68 88888.00 2013-05-31 18:04:47.625 151 12566.25 185.55 54826.70 88888.00 2013-05-31 18:04:47.750 151 12566.27 185.57 54826.75 88888.00 2013-05-31 18:04:47.875 151 12566.25 185.55 54826.75 88888.00 2013-05-31 18:04:48.000 151 12566.17 185.53 54826.72 88888.00 2013-05-31 18:04:48.125 151 12566.15 185.55 54826.72 88888.00 2013-05-31 18:04:48.250 151 12566.15 185.55 54826.72 88888.00 2013-05-31 18:04:48.375 151 12566.23 185.60 54826.75 88888.00 2013-05-31 18:04:48.500 151 12566.20 185.60 54826.72 88888.00 2013-05-31 18:04:48.625 151 12566.23 185.57 54826.70 88888.00 2013-05-31 18:04:48.750 151 12566.17 185.57 54826.70 88888.00 2013-05-31 18:04:48.875 151 12566.17 185.60 54826.72 88888.00 2013-05-31 18:04:49.000 151 12566.17 185.60 54826.70 88888.00 2013-05-31 18:04:49.125 151 12566.15 185.60 54826.70 88888.00 2013-05-31 18:04:49.250 151 12566.10 185.60 54826.70 88888.00 2013-05-31 18:04:49.375 151 12566.17 185.60 54826.70 88888.00 2013-05-31 18:04:49.500 151 12566.20 185.57 54826.65 88888.00 2013-05-31 18:04:49.625 151 12566.23 185.60 54826.70 88888.00 2013-05-31 18:04:49.750 151 12566.23 185.65 54826.72 88888.00 2013-05-31 18:04:49.875 151 12566.25 185.68 54826.70 88888.00 2013-05-31 18:04:50.000 151 12566.27 185.68 54826.70 88888.00 2013-05-31 18:04:50.125 151 12566.27 185.70 54826.70 88888.00 2013-05-31 18:04:50.250 151 12566.30 185.70 54826.70 88888.00 2013-05-31 18:04:50.375 151 12566.30 185.70 54826.68 88888.00 2013-05-31 18:04:50.500 151 12566.30 185.70 54826.68 88888.00 2013-05-31 18:04:50.625 151 12566.25 185.68 54826.68 88888.00 2013-05-31 18:04:50.750 151 12566.20 185.70 54826.70 88888.00 2013-05-31 18:04:50.875 151 12566.23 185.72 54826.70 88888.00 2013-05-31 18:04:51.000 151 12566.25 185.72 54826.70 88888.00 2013-05-31 18:04:51.125 151 12566.20 185.70 54826.70 88888.00 2013-05-31 18:04:51.250 151 12566.20 185.70 54826.70 88888.00 2013-05-31 18:04:51.375 151 12566.23 185.70 54826.65 88888.00 2013-05-31 18:04:51.500 151 12566.17 185.70 54826.65 88888.00 2013-05-31 18:04:51.625 151 12566.17 185.70 54826.65 88888.00 2013-05-31 18:04:51.750 151 12566.23 185.72 54826.70 88888.00 2013-05-31 18:04:51.875 151 12566.23 185.70 54826.70 88888.00 2013-05-31 18:04:52.000 151 12566.17 185.72 54826.68 88888.00 2013-05-31 18:04:52.125 151 12566.20 185.72 54826.70 88888.00 2013-05-31 18:04:52.250 151 12566.25 185.72 54826.70 88888.00 2013-05-31 18:04:52.375 151 12566.30 185.75 54826.72 88888.00 2013-05-31 18:04:52.500 151 12566.23 185.72 54826.72 88888.00 2013-05-31 18:04:52.625 151 12566.15 185.72 54826.70 88888.00 2013-05-31 18:04:52.750 151 12566.15 185.75 54826.70 88888.00 2013-05-31 18:04:52.875 151 12566.15 185.72 54826.70 88888.00 2013-05-31 18:04:53.000 151 12566.17 185.70 54826.68 88888.00 2013-05-31 18:04:53.125 151 12566.15 185.70 54826.65 88888.00 2013-05-31 18:04:53.250 151 12566.10 185.72 54826.70 88888.00 2013-05-31 18:04:53.375 151 12566.23 185.75 54826.68 88888.00 2013-05-31 18:04:53.500 151 12566.23 185.75 54826.70 88888.00 2013-05-31 18:04:53.625 151 12566.20 185.75 54826.70 88888.00 2013-05-31 18:04:53.750 151 12566.25 185.80 54826.70 88888.00 2013-05-31 18:04:53.875 151 12566.27 185.80 54826.72 88888.00 2013-05-31 18:04:54.000 151 12566.30 185.80 54826.70 88888.00 2013-05-31 18:04:54.125 151 12566.30 185.80 54826.75 88888.00 2013-05-31 18:04:54.250 151 12566.20 185.78 54826.72 88888.00 2013-05-31 18:04:54.375 151 12566.23 185.75 54826.70 88888.00 2013-05-31 18:04:54.500 151 12566.25 185.75 54826.68 88888.00 2013-05-31 18:04:54.625 151 12566.17 185.75 54826.68 88888.00 2013-05-31 18:04:54.750 151 12566.10 185.75 54826.68 88888.00 2013-05-31 18:04:54.875 151 12566.12 185.75 54826.65 88888.00 2013-05-31 18:04:55.000 151 12566.17 185.78 54826.70 88888.00 2013-05-31 18:04:55.125 151 12566.20 185.80 54826.68 88888.00 2013-05-31 18:04:55.250 151 12566.15 185.75 54826.65 88888.00 2013-05-31 18:04:55.375 151 12566.15 185.75 54826.68 88888.00 2013-05-31 18:04:55.500 151 12566.17 185.75 54826.68 88888.00 2013-05-31 18:04:55.625 151 12566.23 185.75 54826.68 88888.00 2013-05-31 18:04:55.750 151 12566.27 185.78 54826.70 88888.00 2013-05-31 18:04:55.875 151 12566.20 185.75 54826.68 88888.00 2013-05-31 18:04:56.000 151 12566.15 185.75 54826.65 88888.00 2013-05-31 18:04:56.125 151 12566.15 185.75 54826.70 88888.00 2013-05-31 18:04:56.250 151 12566.12 185.72 54826.70 88888.00 2013-05-31 18:04:56.375 151 12566.12 185.72 54826.70 88888.00 2013-05-31 18:04:56.500 151 12566.10 185.75 54826.68 88888.00 2013-05-31 18:04:56.625 151 12566.20 185.75 54826.70 88888.00 2013-05-31 18:04:56.750 151 12566.27 185.75 54826.68 88888.00 2013-05-31 18:04:56.875 151 12566.23 185.72 54826.68 88888.00 2013-05-31 18:04:57.000 151 12566.23 185.80 54826.68 88888.00 2013-05-31 18:04:57.125 151 12566.27 185.80 54826.70 88888.00 2013-05-31 18:04:57.250 151 12566.27 185.72 54826.72 88888.00 2013-05-31 18:04:57.375 151 12566.30 185.72 54826.75 88888.00 2013-05-31 18:04:57.500 151 12566.27 185.75 54826.75 88888.00 2013-05-31 18:04:57.625 151 12566.25 185.70 54826.70 88888.00 2013-05-31 18:04:57.750 151 12566.25 185.70 54826.70 88888.00 2013-05-31 18:04:57.875 151 12566.35 185.70 54826.72 88888.00 2013-05-31 18:04:58.000 151 12566.33 185.72 54826.70 88888.00 2013-05-31 18:04:58.125 151 12566.30 185.75 54826.72 88888.00 2013-05-31 18:04:58.250 151 12566.33 185.70 54826.70 88888.00 2013-05-31 18:04:58.375 151 12566.35 185.75 54826.72 88888.00 2013-05-31 18:04:58.500 151 12566.27 185.75 54826.72 88888.00 2013-05-31 18:04:58.625 151 12566.23 185.72 54826.72 88888.00 2013-05-31 18:04:58.750 151 12566.20 185.70 54826.72 88888.00 2013-05-31 18:04:58.875 151 12566.30 185.70 54826.75 88888.00 2013-05-31 18:04:59.000 151 12566.35 185.68 54826.70 88888.00 2013-05-31 18:04:59.125 151 12566.38 185.68 54826.68 88888.00 2013-05-31 18:04:59.250 151 12566.35 185.65 54826.68 88888.00 2013-05-31 18:04:59.375 151 12566.42 185.68 54826.68 88888.00 2013-05-31 18:04:59.500 151 12566.40 185.68 54826.70 88888.00 2013-05-31 18:04:59.625 151 12566.42 185.68 54826.70 88888.00 2013-05-31 18:04:59.750 151 12566.42 185.68 54826.70 88888.00 2013-05-31 18:04:59.875 151 12566.40 185.65 54826.70 88888.00 2013-05-31 18:05:00.000 151 12566.40 185.65 54826.70 88888.00 2013-05-31 18:05:00.125 151 12566.42 185.65 54826.70 88888.00 2013-05-31 18:05:00.250 151 12566.40 185.60 54826.70 88888.00 2013-05-31 18:05:00.375 151 12566.42 185.60 54826.70 88888.00 2013-05-31 18:05:00.500 151 12566.42 185.62 54826.70 88888.00 2013-05-31 18:05:00.625 151 12566.38 185.65 54826.72 88888.00 2013-05-31 18:05:00.750 151 12566.25 185.62 54826.72 88888.00 2013-05-31 18:05:00.875 151 12566.30 185.60 54826.72 88888.00 2013-05-31 18:05:01.000 151 12566.35 185.60 54826.70 88888.00 2013-05-31 18:05:01.125 151 12566.33 185.62 54826.72 88888.00 2013-05-31 18:05:01.250 151 12566.27 185.60 54826.72 88888.00 2013-05-31 18:05:01.375 151 12566.30 185.57 54826.70 88888.00 2013-05-31 18:05:01.500 151 12566.35 185.55 54826.68 88888.00 2013-05-31 18:05:01.625 151 12566.35 185.60 54826.70 88888.00 2013-05-31 18:05:01.750 151 12566.33 185.60 54826.72 88888.00 2013-05-31 18:05:01.875 151 12566.35 185.60 54826.72 88888.00 2013-05-31 18:05:02.000 151 12566.33 185.57 54826.72 88888.00 2013-05-31 18:05:02.125 151 12566.35 185.60 54826.72 88888.00 2013-05-31 18:05:02.250 151 12566.33 185.60 54826.72 88888.00 2013-05-31 18:05:02.375 151 12566.35 185.65 54826.72 88888.00 2013-05-31 18:05:02.500 151 12566.33 185.60 54826.68 88888.00 2013-05-31 18:05:02.625 151 12566.33 185.55 54826.72 88888.00 2013-05-31 18:05:02.750 151 12566.35 185.55 54826.70 88888.00 2013-05-31 18:05:02.875 151 12566.38 185.60 54826.72 88888.00 2013-05-31 18:05:03.000 151 12566.38 185.62 54826.75 88888.00 2013-05-31 18:05:03.125 151 12566.38 185.60 54826.78 88888.00 2013-05-31 18:05:03.250 151 12566.40 185.55 54826.75 88888.00 2013-05-31 18:05:03.375 151 12566.50 185.60 54826.80 88888.00 2013-05-31 18:05:03.500 151 12566.48 185.60 54826.78 88888.00 2013-05-31 18:05:03.625 151 12566.42 185.60 54826.78 88888.00 2013-05-31 18:05:03.750 151 12566.42 185.60 54826.75 88888.00 2013-05-31 18:05:03.875 151 12566.45 185.60 54826.72 88888.00 2013-05-31 18:05:04.000 151 12566.42 185.53 54826.68 88888.00 2013-05-31 18:05:04.125 151 12566.38 185.53 54826.72 88888.00 2013-05-31 18:05:04.250 151 12566.40 185.55 54826.72 88888.00 2013-05-31 18:05:04.375 151 12566.45 185.55 54826.70 88888.00 2013-05-31 18:05:04.500 151 12566.42 185.53 54826.70 88888.00 2013-05-31 18:05:04.625 151 12566.42 185.53 54826.72 88888.00 2013-05-31 18:05:04.750 151 12566.45 185.55 54826.72 88888.00 2013-05-31 18:05:04.875 151 12566.48 185.50 54826.70 88888.00 2013-05-31 18:05:05.000 151 12566.45 185.50 54826.70 88888.00 2013-05-31 18:05:05.125 151 12566.45 185.47 54826.70 88888.00 2013-05-31 18:05:05.250 151 12566.50 185.47 54826.70 88888.00 2013-05-31 18:05:05.375 151 12566.50 185.50 54826.68 88888.00 2013-05-31 18:05:05.500 151 12566.55 185.47 54826.68 88888.00 2013-05-31 18:05:05.625 151 12566.60 185.50 54826.70 88888.00 2013-05-31 18:05:05.750 151 12566.55 185.50 54826.72 88888.00 2013-05-31 18:05:05.875 151 12566.58 185.53 54826.72 88888.00 2013-05-31 18:05:06.000 151 12566.60 185.50 54826.68 88888.00 2013-05-31 18:05:06.125 151 12566.58 185.45 54826.72 88888.00 2013-05-31 18:05:06.250 151 12566.55 185.45 54826.72 88888.00 2013-05-31 18:05:06.375 151 12566.58 185.50 54826.70 88888.00 2013-05-31 18:05:06.500 151 12566.55 185.47 54826.70 88888.00 2013-05-31 18:05:06.625 151 12566.55 185.50 54826.68 88888.00 2013-05-31 18:05:06.750 151 12566.52 185.47 54826.65 88888.00 2013-05-31 18:05:06.875 151 12566.52 185.45 54826.62 88888.00 2013-05-31 18:05:07.000 151 12566.55 185.45 54826.65 88888.00 2013-05-31 18:05:07.125 151 12566.58 185.50 54826.65 88888.00 2013-05-31 18:05:07.250 151 12566.60 185.45 54826.70 88888.00 2013-05-31 18:05:07.375 151 12566.62 185.50 54826.68 88888.00 2013-05-31 18:05:07.500 151 12566.60 185.50 54826.70 88888.00 2013-05-31 18:05:07.625 151 12566.55 185.47 54826.68 88888.00 2013-05-31 18:05:07.750 151 12566.55 185.50 54826.68 88888.00 2013-05-31 18:05:07.875 151 12566.55 185.45 54826.70 88888.00 2013-05-31 18:05:08.000 151 12566.55 185.45 54826.68 88888.00 2013-05-31 18:05:08.125 151 12566.65 185.45 54826.65 88888.00 2013-05-31 18:05:08.250 151 12566.67 185.45 54826.65 88888.00 2013-05-31 18:05:08.375 151 12566.70 185.47 54826.65 88888.00 2013-05-31 18:05:08.500 151 12566.70 185.43 54826.65 88888.00 2013-05-31 18:05:08.625 151 12566.67 185.47 54826.62 88888.00 2013-05-31 18:05:08.750 151 12566.70 185.45 54826.65 88888.00 2013-05-31 18:05:08.875 151 12566.65 185.43 54826.62 88888.00 2013-05-31 18:05:09.000 151 12566.62 185.40 54826.62 88888.00 2013-05-31 18:05:09.125 151 12566.67 185.45 54826.65 88888.00 2013-05-31 18:05:09.250 151 12566.70 185.47 54826.68 88888.00 2013-05-31 18:05:09.375 151 12566.75 185.50 54826.68 88888.00 2013-05-31 18:05:09.500 151 12566.73 185.50 54826.65 88888.00 2013-05-31 18:05:09.625 151 12566.67 185.47 54826.62 88888.00 2013-05-31 18:05:09.750 151 12566.75 185.47 54826.65 88888.00 2013-05-31 18:05:09.875 151 12566.83 185.45 54826.68 88888.00 2013-05-31 18:05:10.000 151 12566.77 185.45 54826.65 88888.00 2013-05-31 18:05:10.125 151 12566.75 185.50 54826.65 88888.00 2013-05-31 18:05:10.250 151 12566.67 185.47 54826.62 88888.00 2013-05-31 18:05:10.375 151 12566.65 185.47 54826.65 88888.00 2013-05-31 18:05:10.500 151 12566.70 185.55 54826.68 88888.00 2013-05-31 18:05:10.625 151 12566.73 185.55 54826.65 88888.00 2013-05-31 18:05:10.750 151 12566.73 185.53 54826.62 88888.00 2013-05-31 18:05:10.875 151 12566.75 185.50 54826.62 88888.00 2013-05-31 18:05:11.000 151 12566.77 185.47 54826.60 88888.00 2013-05-31 18:05:11.125 151 12566.75 185.50 54826.60 88888.00 2013-05-31 18:05:11.250 151 12566.77 185.53 54826.62 88888.00 2013-05-31 18:05:11.375 151 12566.77 185.53 54826.62 88888.00 2013-05-31 18:05:11.500 151 12566.80 185.55 54826.65 88888.00 2013-05-31 18:05:11.625 151 12566.83 185.50 54826.62 88888.00 2013-05-31 18:05:11.750 151 12566.85 185.53 54826.60 88888.00 2013-05-31 18:05:11.875 151 12566.88 185.55 54826.60 88888.00 2013-05-31 18:05:12.000 151 12566.92 185.47 54826.57 88888.00 2013-05-31 18:05:12.125 151 12566.90 185.47 54826.57 88888.00 2013-05-31 18:05:12.250 151 12566.77 185.50 54826.60 88888.00 2013-05-31 18:05:12.375 151 12566.80 185.50 54826.57 88888.00 2013-05-31 18:05:12.500 151 12566.83 185.47 54826.60 88888.00 2013-05-31 18:05:12.625 151 12566.88 185.47 54826.57 88888.00 2013-05-31 18:05:12.750 151 12566.92 185.53 54826.60 88888.00 2013-05-31 18:05:12.875 151 12566.90 185.57 54826.57 88888.00 2013-05-31 18:05:13.000 151 12566.85 185.57 54826.60 88888.00 2013-05-31 18:05:13.125 151 12566.85 185.55 54826.57 88888.00 2013-05-31 18:05:13.250 151 12566.80 185.55 54826.57 88888.00 2013-05-31 18:05:13.375 151 12566.85 185.60 54826.60 88888.00 2013-05-31 18:05:13.500 151 12566.85 185.60 54826.60 88888.00 2013-05-31 18:05:13.625 151 12566.83 185.57 54826.60 88888.00 2013-05-31 18:05:13.750 151 12566.80 185.53 54826.57 88888.00 2013-05-31 18:05:13.875 151 12566.83 185.55 54826.57 88888.00 2013-05-31 18:05:14.000 151 12566.95 185.55 54826.57 88888.00 2013-05-31 18:05:14.125 151 12566.95 185.57 54826.57 88888.00 2013-05-31 18:05:14.250 151 12566.92 185.55 54826.55 88888.00 2013-05-31 18:05:14.375 151 12566.90 185.55 54826.55 88888.00 2013-05-31 18:05:14.500 151 12566.90 185.55 54826.55 88888.00 2013-05-31 18:05:14.625 151 12566.92 185.55 54826.53 88888.00 2013-05-31 18:05:14.750 151 12566.92 185.50 54826.53 88888.00 2013-05-31 18:05:14.875 151 12566.85 185.50 54826.55 88888.00 2013-05-31 18:05:15.000 151 12566.85 185.47 54826.55 88888.00 2013-05-31 18:05:15.125 151 12566.88 185.53 54826.57 88888.00 2013-05-31 18:05:15.250 151 12566.92 185.53 54826.60 88888.00 2013-05-31 18:05:15.375 151 12566.98 185.55 54826.57 88888.00 2013-05-31 18:05:15.500 151 12567.02 185.53 54826.55 88888.00 2013-05-31 18:05:15.625 151 12567.02 185.53 54826.53 88888.00 2013-05-31 18:05:15.750 151 12567.02 185.53 54826.55 88888.00 2013-05-31 18:05:15.875 151 12566.95 185.55 54826.57 88888.00 2013-05-31 18:05:16.000 151 12566.88 185.50 54826.57 88888.00 2013-05-31 18:05:16.125 151 12566.88 185.47 54826.57 88888.00 2013-05-31 18:05:16.250 151 12566.85 185.47 54826.55 88888.00 2013-05-31 18:05:16.375 151 12566.88 185.50 54826.57 88888.00 2013-05-31 18:05:16.500 151 12566.90 185.53 54826.55 88888.00 2013-05-31 18:05:16.625 151 12566.90 185.53 54826.53 88888.00 2013-05-31 18:05:16.750 151 12566.92 185.55 54826.55 88888.00 2013-05-31 18:05:16.875 151 12566.95 185.57 54826.55 88888.00 2013-05-31 18:05:17.000 151 12566.92 185.55 54826.57 88888.00 2013-05-31 18:05:17.125 151 12566.92 185.50 54826.57 88888.00 2013-05-31 18:05:17.250 151 12566.92 185.47 54826.55 88888.00 2013-05-31 18:05:17.375 151 12566.95 185.53 54826.60 88888.00 2013-05-31 18:05:17.500 151 12566.92 185.53 54826.55 88888.00 2013-05-31 18:05:17.625 151 12566.95 185.53 54826.55 88888.00 2013-05-31 18:05:17.750 151 12566.95 185.45 54826.55 88888.00 2013-05-31 18:05:17.875 151 12566.85 185.47 54826.55 88888.00 2013-05-31 18:05:18.000 151 12566.85 185.47 54826.53 88888.00 2013-05-31 18:05:18.125 151 12566.85 185.47 54826.55 88888.00 2013-05-31 18:05:18.250 151 12566.83 185.43 54826.53 88888.00 2013-05-31 18:05:18.375 151 12566.88 185.45 54826.57 88888.00 2013-05-31 18:05:18.500 151 12566.88 185.47 54826.55 88888.00 2013-05-31 18:05:18.625 151 12566.85 185.47 54826.53 88888.00 2013-05-31 18:05:18.750 151 12566.85 185.50 54826.55 88888.00 2013-05-31 18:05:18.875 151 12566.90 185.50 54826.55 88888.00 2013-05-31 18:05:19.000 151 12566.92 185.45 54826.53 88888.00 2013-05-31 18:05:19.125 151 12566.90 185.45 54826.55 88888.00 2013-05-31 18:05:19.250 151 12566.90 185.47 54826.57 88888.00 2013-05-31 18:05:19.375 151 12566.92 185.55 54826.55 88888.00 2013-05-31 18:05:19.500 151 12566.98 185.53 54826.53 88888.00 2013-05-31 18:05:19.625 151 12567.00 185.57 54826.53 88888.00 2013-05-31 18:05:19.750 151 12567.00 185.57 54826.55 88888.00 2013-05-31 18:05:19.875 151 12567.00 185.55 54826.53 88888.00 2013-05-31 18:05:20.000 151 12567.00 185.53 54826.53 88888.00 2013-05-31 18:05:20.125 151 12567.02 185.60 54826.55 88888.00 2013-05-31 18:05:20.250 151 12566.98 185.62 54826.55 88888.00 2013-05-31 18:05:20.375 151 12566.98 185.57 54826.53 88888.00 2013-05-31 18:05:20.500 151 12566.95 185.57 54826.53 88888.00 2013-05-31 18:05:20.625 151 12566.92 185.60 54826.55 88888.00 2013-05-31 18:05:20.750 151 12566.88 185.62 54826.55 88888.00 2013-05-31 18:05:20.875 151 12566.90 185.60 54826.57 88888.00 2013-05-31 18:05:21.000 151 12566.90 185.57 54826.53 88888.00 2013-05-31 18:05:21.125 151 12566.85 185.57 54826.53 88888.00 2013-05-31 18:05:21.250 151 12566.75 185.57 54826.53 88888.00 2013-05-31 18:05:21.375 151 12566.80 185.60 54826.55 88888.00 2013-05-31 18:05:21.500 151 12566.85 185.62 54826.53 88888.00 2013-05-31 18:05:21.625 151 12566.90 185.62 54826.55 88888.00 2013-05-31 18:05:21.750 151 12566.90 185.60 54826.50 88888.00 2013-05-31 18:05:21.875 151 12566.90 185.60 54826.47 88888.00 2013-05-31 18:05:22.000 151 12567.00 185.65 54826.53 88888.00 2013-05-31 18:05:22.125 151 12567.00 185.68 54826.55 88888.00 2013-05-31 18:05:22.250 151 12566.95 185.62 54826.53 88888.00 2013-05-31 18:05:22.375 151 12566.95 185.68 54826.50 88888.00 2013-05-31 18:05:22.500 151 12567.00 185.68 54826.50 88888.00 2013-05-31 18:05:22.625 151 12567.00 185.68 54826.50 88888.00 2013-05-31 18:05:22.750 151 12567.02 185.68 54826.53 88888.00 2013-05-31 18:05:22.875 151 12567.02 185.68 54826.53 88888.00 2013-05-31 18:05:23.000 151 12566.92 185.68 54826.47 88888.00 2013-05-31 18:05:23.125 151 12566.88 185.68 54826.47 88888.00 2013-05-31 18:05:23.250 151 12566.85 185.65 54826.50 88888.00 2013-05-31 18:05:23.375 151 12566.85 185.70 54826.53 88888.00 2013-05-31 18:05:23.500 151 12566.90 185.72 54826.53 88888.00 2013-05-31 18:05:23.625 151 12566.90 185.75 54826.53 88888.00 2013-05-31 18:05:23.750 151 12566.88 185.80 54826.57 88888.00 2013-05-31 18:05:23.875 151 12566.88 185.80 54826.60 88888.00 2013-05-31 18:05:24.000 151 12566.80 185.75 54826.55 88888.00 2013-05-31 18:05:24.125 151 12566.73 185.75 54826.55 88888.00 2013-05-31 18:05:24.250 151 12566.70 185.78 54826.57 88888.00 2013-05-31 18:05:24.375 151 12566.77 185.78 54826.60 88888.00 2013-05-31 18:05:24.500 151 12566.77 185.78 54826.57 88888.00 2013-05-31 18:05:24.625 151 12566.73 185.75 54826.57 88888.00 2013-05-31 18:05:24.750 151 12566.67 185.78 54826.55 88888.00 2013-05-31 18:05:24.875 151 12566.67 185.75 54826.53 88888.00 2013-05-31 18:05:25.000 151 12566.80 185.80 54826.55 88888.00 2013-05-31 18:05:25.125 151 12566.88 185.85 54826.57 88888.00 2013-05-31 18:05:25.250 151 12566.85 185.82 54826.57 88888.00 2013-05-31 18:05:25.375 151 12566.83 185.82 54826.55 88888.00 2013-05-31 18:05:25.500 151 12566.77 185.80 54826.57 88888.00 2013-05-31 18:05:25.625 151 12566.75 185.88 54826.60 88888.00 2013-05-31 18:05:25.750 151 12566.75 185.90 54826.57 88888.00 2013-05-31 18:05:25.875 151 12566.75 185.88 54826.60 88888.00 2013-05-31 18:05:26.000 151 12566.80 185.88 54826.57 88888.00 2013-05-31 18:05:26.125 151 12566.83 185.90 54826.60 88888.00 2013-05-31 18:05:26.250 151 12566.77 185.85 54826.57 88888.00 2013-05-31 18:05:26.375 151 12566.77 185.85 54826.57 88888.00 2013-05-31 18:05:26.500 151 12566.83 185.90 54826.57 88888.00 2013-05-31 18:05:26.625 151 12566.73 185.85 54826.57 88888.00 2013-05-31 18:05:26.750 151 12566.67 185.82 54826.60 88888.00 2013-05-31 18:05:26.875 151 12566.67 185.85 54826.60 88888.00 2013-05-31 18:05:27.000 151 12566.75 185.88 54826.57 88888.00 2013-05-31 18:05:27.125 151 12566.75 185.85 54826.57 88888.00 2013-05-31 18:05:27.250 151 12566.65 185.82 54826.57 88888.00 2013-05-31 18:05:27.375 151 12566.65 185.85 54826.55 88888.00 2013-05-31 18:05:27.500 151 12566.67 185.88 54826.55 88888.00 2013-05-31 18:05:27.625 151 12566.75 185.93 54826.55 88888.00 2013-05-31 18:05:27.750 151 12566.75 185.93 54826.57 88888.00 2013-05-31 18:05:27.875 151 12566.70 185.88 54826.57 88888.00 2013-05-31 18:05:28.000 151 12566.73 185.88 54826.57 88888.00 2013-05-31 18:05:28.125 151 12566.80 185.93 54826.60 88888.00 2013-05-31 18:05:28.250 151 12566.77 185.88 54826.57 88888.00 2013-05-31 18:05:28.375 151 12566.70 185.85 54826.57 88888.00 2013-05-31 18:05:28.500 151 12566.67 185.88 54826.60 88888.00 2013-05-31 18:05:28.625 151 12566.75 185.90 54826.57 88888.00 2013-05-31 18:05:28.750 151 12566.70 185.93 54826.55 88888.00 2013-05-31 18:05:28.875 151 12566.70 185.95 54826.57 88888.00 2013-05-31 18:05:29.000 151 12566.70 185.93 54826.57 88888.00 2013-05-31 18:05:29.125 151 12566.65 185.93 54826.55 88888.00 2013-05-31 18:05:29.250 151 12566.60 185.88 54826.57 88888.00 2013-05-31 18:05:29.375 151 12566.62 185.90 54826.55 88888.00 2013-05-31 18:05:29.500 151 12566.67 185.88 54826.55 88888.00 2013-05-31 18:05:29.625 151 12566.67 185.85 54826.53 88888.00 2013-05-31 18:05:29.750 151 12566.67 185.85 54826.55 88888.00 2013-05-31 18:05:29.875 151 12566.65 185.88 54826.53 88888.00 2013-05-31 18:05:30.000 151 12566.65 185.88 54826.53 88888.00 2013-05-31 18:05:30.125 151 12566.67 185.93 54826.57 88888.00 2013-05-31 18:05:30.250 151 12566.67 185.93 54826.60 88888.00 2013-05-31 18:05:30.375 151 12566.70 185.93 54826.57 88888.00 2013-05-31 18:05:30.500 151 12566.67 185.85 54826.57 88888.00 2013-05-31 18:05:30.625 151 12566.65 185.88 54826.57 88888.00 2013-05-31 18:05:30.750 151 12566.65 185.88 54826.57 88888.00 2013-05-31 18:05:30.875 151 12566.58 185.90 54826.57 88888.00 2013-05-31 18:05:31.000 151 12566.55 185.90 54826.57 88888.00 2013-05-31 18:05:31.125 151 12566.65 185.93 54826.62 88888.00 2013-05-31 18:05:31.250 151 12566.70 185.93 54826.62 88888.00 2013-05-31 18:05:31.375 151 12566.65 185.93 54826.62 88888.00 2013-05-31 18:05:31.500 151 12566.58 185.95 54826.62 88888.00 2013-05-31 18:05:31.625 151 12566.52 185.93 54826.60 88888.00 2013-05-31 18:05:31.750 151 12566.55 185.93 54826.57 88888.00 2013-05-31 18:05:31.875 151 12566.60 185.97 54826.57 88888.00 2013-05-31 18:05:32.000 151 12566.60 185.95 54826.57 88888.00 2013-05-31 18:05:32.125 151 12566.52 185.95 54826.57 88888.00 2013-05-31 18:05:32.250 151 12566.45 185.93 54826.55 88888.00 2013-05-31 18:05:32.375 151 12566.50 185.95 54826.60 88888.00 2013-05-31 18:05:32.500 151 12566.52 185.93 54826.62 88888.00 2013-05-31 18:05:32.625 151 12566.48 185.93 54826.60 88888.00 2013-05-31 18:05:32.750 151 12566.48 185.93 54826.57 88888.00 2013-05-31 18:05:32.875 151 12566.50 185.90 54826.60 88888.00 2013-05-31 18:05:33.000 151 12566.50 185.90 54826.60 88888.00 2013-05-31 18:05:33.125 151 12566.48 185.93 54826.60 88888.00 2013-05-31 18:05:33.250 151 12566.48 185.90 54826.60 88888.00 2013-05-31 18:05:33.375 151 12566.45 185.90 54826.57 88888.00 2013-05-31 18:05:33.500 151 12566.45 185.88 54826.57 88888.00 2013-05-31 18:05:33.625 151 12566.48 185.90 54826.57 88888.00 2013-05-31 18:05:33.750 151 12566.48 185.93 54826.57 88888.00 2013-05-31 18:05:33.875 151 12566.48 185.93 54826.60 88888.00 2013-05-31 18:05:34.000 151 12566.48 185.93 54826.60 88888.00 2013-05-31 18:05:34.125 151 12566.42 185.90 54826.57 88888.00 2013-05-31 18:05:34.250 151 12566.38 185.85 54826.60 88888.00 2013-05-31 18:05:34.375 151 12566.40 185.88 54826.60 88888.00 2013-05-31 18:05:34.500 151 12566.48 185.93 54826.62 88888.00 2013-05-31 18:05:34.625 151 12566.50 185.95 54826.65 88888.00 2013-05-31 18:05:34.750 151 12566.40 185.93 54826.60 88888.00 2013-05-31 18:05:34.875 151 12566.38 185.90 54826.60 88888.00 2013-05-31 18:05:35.000 151 12566.38 185.95 54826.60 88888.00 2013-05-31 18:05:35.125 151 12566.40 185.95 54826.62 88888.00 2013-05-31 18:05:35.250 151 12566.35 185.93 54826.60 88888.00 2013-05-31 18:05:35.375 151 12566.33 185.90 54826.60 88888.00 2013-05-31 18:05:35.500 151 12566.30 185.93 54826.60 88888.00 2013-05-31 18:05:35.625 151 12566.30 185.88 54826.57 88888.00 2013-05-31 18:05:35.750 151 12566.33 185.85 54826.57 88888.00 2013-05-31 18:05:35.875 151 12566.33 185.90 54826.62 88888.00 2013-05-31 18:05:36.000 151 12566.33 185.88 54826.62 88888.00 2013-05-31 18:05:36.125 151 12566.27 185.88 54826.62 88888.00 2013-05-31 18:05:36.250 151 12566.25 185.88 54826.65 88888.00 2013-05-31 18:05:36.375 151 12566.27 185.93 54826.60 88888.00 2013-05-31 18:05:36.500 151 12566.25 185.88 54826.62 88888.00 2013-05-31 18:05:36.625 151 12566.20 185.90 54826.62 88888.00 2013-05-31 18:05:36.750 151 12566.20 185.93 54826.62 88888.00 2013-05-31 18:05:36.875 151 12566.20 185.88 54826.65 88888.00 2013-05-31 18:05:37.000 151 12566.23 185.88 54826.62 88888.00 2013-05-31 18:05:37.125 151 12566.20 185.90 54826.62 88888.00 2013-05-31 18:05:37.250 151 12566.12 185.88 54826.62 88888.00 2013-05-31 18:05:37.375 151 12566.10 185.90 54826.60 88888.00 2013-05-31 18:05:37.500 151 12566.02 185.88 54826.60 88888.00 2013-05-31 18:05:37.625 151 12566.10 185.88 54826.60 88888.00 2013-05-31 18:05:37.750 151 12566.17 185.88 54826.62 88888.00 2013-05-31 18:05:37.875 151 12566.20 185.85 54826.62 88888.00 2013-05-31 18:05:38.000 151 12566.20 185.88 54826.62 88888.00 2013-05-31 18:05:38.125 151 12566.20 185.90 54826.60 88888.00 2013-05-31 18:05:38.250 151 12566.10 185.85 54826.60 88888.00 2013-05-31 18:05:38.375 151 12566.10 185.82 54826.60 88888.00 2013-05-31 18:05:38.500 151 12566.20 185.85 54826.65 88888.00 2013-05-31 18:05:38.625 151 12566.20 185.88 54826.65 88888.00 2013-05-31 18:05:38.750 151 12566.17 185.88 54826.60 88888.00 2013-05-31 18:05:38.875 151 12566.20 185.90 54826.62 88888.00 2013-05-31 18:05:39.000 151 12566.23 185.88 54826.65 88888.00 2013-05-31 18:05:39.125 151 12566.25 185.90 54826.65 88888.00 2013-05-31 18:05:39.250 151 12566.20 185.88 54826.65 88888.00 2013-05-31 18:05:39.375 151 12566.15 185.85 54826.62 88888.00 2013-05-31 18:05:39.500 151 12566.08 185.88 54826.60 88888.00 2013-05-31 18:05:39.625 151 12566.08 185.88 54826.62 88888.00 2013-05-31 18:05:39.750 151 12566.10 185.82 54826.62 88888.00 2013-05-31 18:05:39.875 151 12566.08 185.85 54826.62 88888.00 2013-05-31 18:05:40.000 151 12566.05 185.85 54826.65 88888.00 2013-05-31 18:05:40.125 151 12566.10 185.85 54826.62 88888.00 2013-05-31 18:05:40.250 151 12566.10 185.85 54826.65 88888.00 2013-05-31 18:05:40.375 151 12566.15 185.88 54826.68 88888.00 2013-05-31 18:05:40.500 151 12566.23 185.93 54826.68 88888.00 2013-05-31 18:05:40.625 151 12566.17 185.90 54826.68 88888.00 2013-05-31 18:05:40.750 151 12566.15 185.88 54826.70 88888.00 2013-05-31 18:05:40.875 151 12566.08 185.88 54826.65 88888.00 2013-05-31 18:05:41.000 151 12566.00 185.85 54826.65 88888.00 2013-05-31 18:05:41.125 151 12566.02 185.85 54826.65 88888.00 2013-05-31 18:05:41.250 151 12566.02 185.85 54826.68 88888.00 2013-05-31 18:05:41.375 151 12566.02 185.85 54826.62 88888.00 2013-05-31 18:05:41.500 151 12566.00 185.85 54826.68 88888.00 2013-05-31 18:05:41.625 151 12565.98 185.93 54826.70 88888.00 2013-05-31 18:05:41.750 151 12565.98 185.95 54826.68 88888.00 2013-05-31 18:05:41.875 151 12566.00 185.93 54826.68 88888.00 2013-05-31 18:05:42.000 151 12566.00 185.90 54826.70 88888.00 2013-05-31 18:05:42.125 151 12565.92 185.90 54826.70 88888.00 2013-05-31 18:05:42.250 151 12565.85 185.85 54826.70 88888.00 2013-05-31 18:05:42.375 151 12565.90 185.88 54826.70 88888.00 2013-05-31 18:05:42.500 151 12565.90 185.88 54826.68 88888.00 2013-05-31 18:05:42.625 151 12565.92 185.88 54826.65 88888.00 2013-05-31 18:05:42.750 151 12565.92 185.85 54826.62 88888.00 2013-05-31 18:05:42.875 151 12566.00 185.85 54826.65 88888.00 2013-05-31 18:05:43.000 151 12566.02 185.88 54826.62 88888.00 2013-05-31 18:05:43.125 151 12566.02 185.88 54826.65 88888.00 2013-05-31 18:05:43.250 151 12565.98 185.88 54826.65 88888.00 2013-05-31 18:05:43.375 151 12565.95 185.90 54826.70 88888.00 2013-05-31 18:05:43.500 151 12565.98 185.88 54826.68 88888.00 2013-05-31 18:05:43.625 151 12566.02 185.85 54826.65 88888.00 2013-05-31 18:05:43.750 151 12565.98 185.88 54826.65 88888.00 2013-05-31 18:05:43.875 151 12565.92 185.88 54826.65 88888.00 2013-05-31 18:05:44.000 151 12565.90 185.88 54826.68 88888.00 2013-05-31 18:05:44.125 151 12565.92 185.93 54826.72 88888.00 2013-05-31 18:05:44.250 151 12565.92 185.85 54826.68 88888.00 2013-05-31 18:05:44.375 151 12565.95 185.85 54826.65 88888.00 2013-05-31 18:05:44.500 151 12565.98 185.85 54826.68 88888.00 2013-05-31 18:05:44.625 151 12566.00 185.88 54826.70 88888.00 2013-05-31 18:05:44.750 151 12565.98 185.82 54826.65 88888.00 2013-05-31 18:05:44.875 151 12565.92 185.82 54826.65 88888.00 2013-05-31 18:05:45.000 151 12565.90 185.82 54826.68 88888.00 2013-05-31 18:05:45.125 151 12565.92 185.82 54826.70 88888.00 2013-05-31 18:05:45.250 151 12565.95 185.85 54826.65 88888.00 2013-05-31 18:05:45.375 151 12565.95 185.85 54826.65 88888.00 2013-05-31 18:05:45.500 151 12565.95 185.85 54826.65 88888.00 2013-05-31 18:05:45.625 151 12565.98 185.82 54826.65 88888.00 2013-05-31 18:05:45.750 151 12565.92 185.82 54826.68 88888.00 2013-05-31 18:05:45.875 151 12565.92 185.82 54826.65 88888.00 2013-05-31 18:05:46.000 151 12565.92 185.78 54826.68 88888.00 2013-05-31 18:05:46.125 151 12565.95 185.82 54826.68 88888.00 2013-05-31 18:05:46.250 151 12565.90 185.80 54826.65 88888.00 2013-05-31 18:05:46.375 151 12565.90 185.78 54826.62 88888.00 2013-05-31 18:05:46.500 151 12565.90 185.78 54826.68 88888.00 2013-05-31 18:05:46.625 151 12565.85 185.80 54826.65 88888.00 2013-05-31 18:05:46.750 151 12565.88 185.78 54826.68 88888.00 2013-05-31 18:05:46.875 151 12565.85 185.72 54826.65 88888.00 2013-05-31 18:05:47.000 151 12565.88 185.70 54826.62 88888.00 2013-05-31 18:05:47.125 151 12565.85 185.75 54826.62 88888.00 2013-05-31 18:05:47.250 151 12565.88 185.75 54826.65 88888.00 2013-05-31 18:05:47.375 151 12565.88 185.75 54826.62 88888.00 2013-05-31 18:05:47.500 151 12565.88 185.72 54826.62 88888.00 2013-05-31 18:05:47.625 151 12565.88 185.75 54826.68 88888.00 2013-05-31 18:05:47.750 151 12565.80 185.75 54826.65 88888.00 2013-05-31 18:05:47.875 151 12565.77 185.70 54826.65 88888.00 2013-05-31 18:05:48.000 151 12565.85 185.68 54826.65 88888.00 2013-05-31 18:05:48.125 151 12565.80 185.70 54826.65 88888.00 2013-05-31 18:05:48.250 151 12565.80 185.70 54826.65 88888.00 2013-05-31 18:05:48.375 151 12565.88 185.68 54826.65 88888.00 2013-05-31 18:05:48.500 151 12565.90 185.65 54826.68 88888.00 2013-05-31 18:05:48.625 151 12565.95 185.65 54826.68 88888.00 2013-05-31 18:05:48.750 151 12565.90 185.68 54826.70 88888.00 2013-05-31 18:05:48.875 151 12565.83 185.65 54826.65 88888.00 2013-05-31 18:05:49.000 151 12565.80 185.65 54826.60 88888.00 2013-05-31 18:05:49.125 151 12565.83 185.65 54826.68 88888.00 2013-05-31 18:05:49.250 151 12565.85 185.65 54826.70 88888.00 2013-05-31 18:05:49.375 151 12565.88 185.65 54826.70 88888.00 2013-05-31 18:05:49.500 151 12565.90 185.65 54826.65 88888.00 2013-05-31 18:05:49.625 151 12565.88 185.62 54826.62 88888.00 2013-05-31 18:05:49.750 151 12565.88 185.62 54826.62 88888.00 2013-05-31 18:05:49.875 151 12565.90 185.60 54826.65 88888.00 2013-05-31 18:05:50.000 151 12565.95 185.62 54826.68 88888.00 2013-05-31 18:05:50.125 151 12565.90 185.65 54826.70 88888.00 2013-05-31 18:05:50.250 151 12565.83 185.62 54826.68 88888.00 2013-05-31 18:05:50.375 151 12565.80 185.62 54826.68 88888.00 2013-05-31 18:05:50.500 151 12565.77 185.62 54826.70 88888.00 2013-05-31 18:05:50.625 151 12565.88 185.60 54826.70 88888.00 2013-05-31 18:05:50.750 151 12565.90 185.55 54826.68 88888.00 2013-05-31 18:05:50.875 151 12565.85 185.53 54826.68 88888.00 2013-05-31 18:05:51.000 151 12565.83 185.55 54826.68 88888.00 2013-05-31 18:05:51.125 151 12565.88 185.60 54826.70 88888.00 2013-05-31 18:05:51.250 151 12565.95 185.50 54826.65 88888.00 2013-05-31 18:05:51.375 151 12565.92 185.53 54826.68 88888.00 2013-05-31 18:05:51.500 151 12565.95 185.53 54826.68 88888.00 2013-05-31 18:05:51.625 151 12565.88 185.50 54826.65 88888.00 2013-05-31 18:05:51.750 151 12565.88 185.47 54826.68 88888.00 2013-05-31 18:05:51.875 151 12565.88 185.47 54826.68 88888.00 2013-05-31 18:05:52.000 151 12565.83 185.47 54826.68 88888.00 2013-05-31 18:05:52.125 151 12565.85 185.47 54826.68 88888.00 2013-05-31 18:05:52.250 151 12565.88 185.47 54826.68 88888.00 2013-05-31 18:05:52.375 151 12565.90 185.50 54826.68 88888.00 2013-05-31 18:05:52.500 151 12565.90 185.55 54826.68 88888.00 2013-05-31 18:05:52.625 151 12565.80 185.53 54826.68 88888.00 2013-05-31 18:05:52.750 151 12565.75 185.45 54826.68 88888.00 2013-05-31 18:05:52.875 151 12565.77 185.40 54826.62 88888.00 2013-05-31 18:05:53.000 151 12565.85 185.45 54826.65 88888.00 2013-05-31 18:05:53.125 151 12565.90 185.53 54826.68 88888.00 2013-05-31 18:05:53.250 151 12565.88 185.45 54826.68 88888.00 2013-05-31 18:05:53.375 151 12565.85 185.40 54826.65 88888.00 2013-05-31 18:05:53.500 151 12565.85 185.35 54826.60 88888.00 2013-05-31 18:05:53.625 151 12565.88 185.38 54826.62 88888.00 2013-05-31 18:05:53.750 151 12565.90 185.43 54826.68 88888.00 2013-05-31 18:05:53.875 151 12565.92 185.45 54826.70 88888.00 2013-05-31 18:05:54.000 151 12565.95 185.40 54826.65 88888.00 2013-05-31 18:05:54.125 151 12565.88 185.40 54826.60 88888.00 2013-05-31 18:05:54.250 151 12565.85 185.35 54826.62 88888.00 2013-05-31 18:05:54.375 151 12565.88 185.35 54826.62 88888.00 2013-05-31 18:05:54.500 151 12565.83 185.35 54826.62 88888.00 2013-05-31 18:05:54.625 151 12565.73 185.35 54826.65 88888.00 2013-05-31 18:05:54.750 151 12565.83 185.35 54826.68 88888.00 2013-05-31 18:05:54.875 151 12565.88 185.35 54826.70 88888.00 2013-05-31 18:05:55.000 151 12565.90 185.32 54826.68 88888.00 2013-05-31 18:05:55.125 151 12565.88 185.30 54826.65 88888.00 2013-05-31 18:05:55.250 151 12565.90 185.28 54826.68 88888.00 2013-05-31 18:05:55.375 151 12565.90 185.28 54826.68 88888.00 2013-05-31 18:05:55.500 151 12565.90 185.28 54826.68 88888.00 2013-05-31 18:05:55.625 151 12565.88 185.25 54826.68 88888.00 2013-05-31 18:05:55.750 151 12565.85 185.28 54826.68 88888.00 2013-05-31 18:05:55.875 151 12565.83 185.20 54826.70 88888.00 2013-05-31 18:05:56.000 151 12565.80 185.20 54826.65 88888.00 2013-05-31 18:05:56.125 151 12565.75 185.20 54826.68 88888.00 2013-05-31 18:05:56.250 151 12565.75 185.18 54826.68 88888.00 2013-05-31 18:05:56.375 151 12565.83 185.20 54826.68 88888.00 2013-05-31 18:05:56.500 151 12565.85 185.18 54826.68 88888.00 2013-05-31 18:05:56.625 151 12565.85 185.22 54826.72 88888.00 2013-05-31 18:05:56.750 151 12565.80 185.22 54826.70 88888.00 2013-05-31 18:05:56.875 151 12565.75 185.18 54826.68 88888.00 2013-05-31 18:05:57.000 151 12565.77 185.15 54826.65 88888.00 2013-05-31 18:05:57.125 151 12565.77 185.18 54826.70 88888.00 2013-05-31 18:05:57.250 151 12565.77 185.18 54826.70 88888.00 2013-05-31 18:05:57.375 151 12565.77 185.18 54826.68 88888.00 2013-05-31 18:05:57.500 151 12565.70 185.10 54826.65 88888.00 2013-05-31 18:05:57.625 151 12565.75 185.15 54826.70 88888.00 2013-05-31 18:05:57.750 151 12565.83 185.15 54826.70 88888.00 2013-05-31 18:05:57.875 151 12565.88 185.12 54826.70 88888.00 2013-05-31 18:05:58.000 151 12565.83 185.12 54826.68 88888.00 2013-05-31 18:05:58.125 151 12565.80 185.15 54826.68 88888.00 2013-05-31 18:05:58.250 151 12565.77 185.07 54826.70 88888.00 2013-05-31 18:05:58.375 151 12565.75 185.05 54826.65 88888.00 2013-05-31 18:05:58.500 151 12565.83 185.03 54826.68 88888.00 2013-05-31 18:05:58.625 151 12565.88 185.07 54826.68 88888.00 2013-05-31 18:05:58.750 151 12565.92 185.05 54826.62 88888.00 2013-05-31 18:05:58.875 151 12565.88 185.03 54826.62 88888.00 2013-05-31 18:05:59.000 151 12565.83 185.00 54826.62 88888.00 2013-05-31 18:05:59.125 151 12565.83 185.03 54826.65 88888.00 2013-05-31 18:05:59.250 151 12565.83 185.00 54826.70 88888.00 2013-05-31 18:05:59.375 151 12565.85 185.05 54826.78 88888.00 2013-05-31 18:05:59.500 151 12565.85 185.03 54826.78 88888.00 2013-05-31 18:05:59.625 151 12565.88 184.97 54826.70 88888.00 2013-05-31 18:05:59.750 151 12565.88 184.95 54826.70 88888.00 2013-05-31 18:05:59.875 151 12565.88 185.00 54826.70 88888.00 2013-05-31 18:06:00.000 151 12565.88 185.00 54826.70 88888.00 2013-05-31 18:06:00.125 151 12565.88 184.95 54826.68 88888.00 2013-05-31 18:06:00.250 151 12565.77 184.88 54826.68 88888.00 2013-05-31 18:06:00.375 151 12565.77 184.93 54826.68 88888.00 2013-05-31 18:06:00.500 151 12565.77 184.95 54826.72 88888.00 2013-05-31 18:06:00.625 151 12565.90 184.90 54826.70 88888.00 2013-05-31 18:06:00.750 151 12565.92 184.88 54826.70 88888.00 2013-05-31 18:06:00.875 151 12565.92 184.85 54826.68 88888.00 2013-05-31 18:06:01.000 151 12565.90 184.88 54826.68 88888.00 2013-05-31 18:06:01.125 151 12565.85 184.88 54826.65 88888.00 2013-05-31 18:06:01.250 151 12565.85 184.82 54826.68 88888.00 2013-05-31 18:06:01.375 151 12565.92 184.85 54826.68 88888.00 2013-05-31 18:06:01.500 151 12565.98 184.82 54826.65 88888.00 2013-05-31 18:06:01.625 151 12566.00 184.85 54826.68 88888.00 2013-05-31 18:06:01.750 151 12565.98 184.85 54826.70 88888.00 2013-05-31 18:06:01.875 151 12565.95 184.82 54826.68 88888.00 2013-05-31 18:06:02.000 151 12565.95 184.80 54826.65 88888.00 2013-05-31 18:06:02.125 151 12566.05 184.85 54826.65 88888.00 2013-05-31 18:06:02.250 151 12565.98 184.82 54826.65 88888.00 2013-05-31 18:06:02.375 151 12565.95 184.78 54826.62 88888.00 2013-05-31 18:06:02.500 151 12565.90 184.75 54826.65 88888.00 2013-05-31 18:06:02.625 151 12565.90 184.78 54826.68 88888.00 2013-05-31 18:06:02.750 151 12565.92 184.78 54826.65 88888.00 2013-05-31 18:06:02.875 151 12565.98 184.75 54826.68 88888.00 2013-05-31 18:06:03.000 151 12566.00 184.75 54826.62 88888.00 2013-05-31 18:06:03.125 151 12565.95 184.75 54826.62 88888.00 2013-05-31 18:06:03.250 151 12565.92 184.72 54826.65 88888.00 2013-05-31 18:06:03.375 151 12565.95 184.72 54826.70 88888.00 2013-05-31 18:06:03.500 151 12565.92 184.75 54826.65 88888.00 2013-05-31 18:06:03.625 151 12565.85 184.72 54826.65 88888.00 2013-05-31 18:06:03.750 151 12565.85 184.70 54826.68 88888.00 2013-05-31 18:06:03.875 151 12565.90 184.70 54826.70 88888.00 2013-05-31 18:06:04.000 151 12565.92 184.68 54826.65 88888.00 2013-05-31 18:06:04.125 151 12565.88 184.68 54826.68 88888.00 2013-05-31 18:06:04.250 151 12565.80 184.65 54826.62 88888.00 2013-05-31 18:06:04.375 151 12565.83 184.62 54826.65 88888.00 2013-05-31 18:06:04.500 151 12565.85 184.62 54826.70 88888.00 2013-05-31 18:06:04.625 151 12565.83 184.65 54826.68 88888.00 2013-05-31 18:06:04.750 151 12565.83 184.60 54826.70 88888.00 2013-05-31 18:06:04.875 151 12565.85 184.60 54826.70 88888.00 2013-05-31 18:06:05.000 151 12565.88 184.57 54826.70 88888.00 2013-05-31 18:06:05.125 151 12565.92 184.62 54826.68 88888.00 2013-05-31 18:06:05.250 151 12565.92 184.62 54826.70 88888.00 2013-05-31 18:06:05.375 151 12565.92 184.62 54826.70 88888.00 2013-05-31 18:06:05.500 151 12565.92 184.57 54826.68 88888.00 2013-05-31 18:06:05.625 151 12565.92 184.55 54826.68 88888.00 2013-05-31 18:06:05.750 151 12565.88 184.57 54826.70 88888.00 2013-05-31 18:06:05.875 151 12565.83 184.55 54826.68 88888.00 2013-05-31 18:06:06.000 151 12565.85 184.55 54826.70 88888.00 2013-05-31 18:06:06.125 151 12565.88 184.57 54826.70 88888.00 2013-05-31 18:06:06.250 151 12565.88 184.55 54826.70 88888.00 2013-05-31 18:06:06.375 151 12565.80 184.50 54826.68 88888.00 2013-05-31 18:06:06.500 151 12565.83 184.53 54826.65 88888.00 2013-05-31 18:06:06.625 151 12565.85 184.53 54826.68 88888.00 2013-05-31 18:06:06.750 151 12565.85 184.53 54826.68 88888.00 2013-05-31 18:06:06.875 151 12565.95 184.53 54826.70 88888.00 2013-05-31 18:06:07.000 151 12565.95 184.53 54826.70 88888.00 2013-05-31 18:06:07.125 151 12565.90 184.55 54826.70 88888.00 2013-05-31 18:06:07.250 151 12565.88 184.50 54826.68 88888.00 2013-05-31 18:06:07.375 151 12565.95 184.45 54826.65 88888.00 2013-05-31 18:06:07.500 151 12566.02 184.45 54826.65 88888.00 2013-05-31 18:06:07.625 151 12566.10 184.47 54826.65 88888.00 2013-05-31 18:06:07.750 151 12566.05 184.45 54826.68 88888.00 2013-05-31 18:06:07.875 151 12565.95 184.45 54826.68 88888.00 2013-05-31 18:06:08.000 151 12565.92 184.40 54826.65 88888.00 2013-05-31 18:06:08.125 151 12565.98 184.40 54826.70 88888.00 2013-05-31 18:06:08.250 151 12566.02 184.43 54826.70 88888.00 2013-05-31 18:06:08.375 151 12566.05 184.43 54826.68 88888.00 2013-05-31 18:06:08.500 151 12566.10 184.43 54826.65 88888.00 2013-05-31 18:06:08.625 151 12566.12 184.43 54826.65 88888.00 2013-05-31 18:06:08.750 151 12566.02 184.35 54826.65 88888.00 2013-05-31 18:06:08.875 151 12566.00 184.35 54826.60 88888.00 2013-05-31 18:06:09.000 151 12566.02 184.38 54826.62 88888.00 2013-05-31 18:06:09.125 151 12566.05 184.40 54826.68 88888.00 2013-05-31 18:06:09.250 151 12566.02 184.35 54826.65 88888.00 2013-05-31 18:06:09.375 151 12566.08 184.40 54826.65 88888.00 2013-05-31 18:06:09.500 151 12566.10 184.38 54826.65 88888.00 2013-05-31 18:06:09.625 151 12566.05 184.35 54826.65 88888.00 2013-05-31 18:06:09.750 151 12565.98 184.38 54826.65 88888.00 2013-05-31 18:06:09.875 151 12566.00 184.32 54826.65 88888.00 2013-05-31 18:06:10.000 151 12565.95 184.28 54826.60 88888.00 2013-05-31 18:06:10.125 151 12565.95 184.30 54826.62 88888.00 2013-05-31 18:06:10.250 151 12565.90 184.30 54826.62 88888.00 2013-05-31 18:06:10.375 151 12565.95 184.35 54826.62 88888.00 2013-05-31 18:06:10.500 151 12565.98 184.35 54826.60 88888.00 2013-05-31 18:06:10.625 151 12566.02 184.28 54826.55 88888.00 2013-05-31 18:06:10.750 151 12566.05 184.25 54826.55 88888.00 2013-05-31 18:06:10.875 151 12566.12 184.30 54826.55 88888.00 2013-05-31 18:06:11.000 151 12566.12 184.30 54826.53 88888.00 2013-05-31 18:06:11.125 151 12566.17 184.28 54826.55 88888.00 2013-05-31 18:06:11.250 151 12566.20 184.28 54826.62 88888.00 2013-05-31 18:06:11.375 151 12566.15 184.28 54826.62 88888.00 2013-05-31 18:06:11.500 151 12566.10 184.30 54826.65 88888.00 2013-05-31 18:06:11.625 151 12566.12 184.30 54826.65 88888.00 2013-05-31 18:06:11.750 151 12566.10 184.25 54826.60 88888.00 2013-05-31 18:06:11.875 151 12566.00 184.22 54826.62 88888.00 2013-05-31 18:06:12.000 151 12566.05 184.25 54826.62 88888.00 2013-05-31 18:06:12.125 151 12566.08 184.25 54826.65 88888.00 2013-05-31 18:06:12.250 151 12566.08 184.22 54826.65 88888.00 2013-05-31 18:06:12.375 151 12566.08 184.20 54826.65 88888.00 2013-05-31 18:06:12.500 151 12566.10 184.18 54826.65 88888.00 2013-05-31 18:06:12.625 151 12566.08 184.15 54826.65 88888.00 2013-05-31 18:06:12.750 151 12566.10 184.15 54826.65 88888.00 2013-05-31 18:06:12.875 151 12566.10 184.20 54826.65 88888.00 2013-05-31 18:06:13.000 151 12566.10 184.18 54826.65 88888.00 2013-05-31 18:06:13.125 151 12566.10 184.15 54826.65 88888.00 2013-05-31 18:06:13.250 151 12566.02 184.15 54826.65 88888.00 2013-05-31 18:06:13.375 151 12566.05 184.20 54826.65 88888.00 2013-05-31 18:06:13.500 151 12566.10 184.15 54826.60 88888.00 2013-05-31 18:06:13.625 151 12566.10 184.12 54826.57 88888.00 2013-05-31 18:06:13.750 151 12566.10 184.15 54826.60 88888.00 2013-05-31 18:06:13.875 151 12566.10 184.18 54826.62 88888.00 2013-05-31 18:06:14.000 151 12566.08 184.15 54826.60 88888.00 2013-05-31 18:06:14.125 151 12566.08 184.10 54826.62 88888.00 2013-05-31 18:06:14.250 151 12566.10 184.12 54826.62 88888.00 2013-05-31 18:06:14.375 151 12566.15 184.15 54826.65 88888.00 2013-05-31 18:06:14.500 151 12566.12 184.12 54826.62 88888.00 2013-05-31 18:06:14.625 151 12566.10 184.10 54826.60 88888.00 2013-05-31 18:06:14.750 151 12566.08 184.07 54826.57 88888.00 2013-05-31 18:06:14.875 151 12566.12 184.05 54826.57 88888.00 2013-05-31 18:06:15.000 151 12566.15 184.03 54826.55 88888.00 2013-05-31 18:06:15.125 151 12566.08 184.05 54826.60 88888.00 2013-05-31 18:06:15.250 151 12566.05 184.07 54826.65 88888.00 2013-05-31 18:06:15.375 151 12566.08 184.07 54826.65 88888.00 2013-05-31 18:06:15.500 151 12566.12 184.03 54826.57 88888.00 2013-05-31 18:06:15.625 151 12566.10 184.00 54826.57 88888.00 2013-05-31 18:06:15.750 151 12566.10 184.00 54826.60 88888.00 2013-05-31 18:06:15.875 151 12566.10 184.03 54826.60 88888.00 2013-05-31 18:06:16.000 151 12566.12 184.03 54826.57 88888.00 2013-05-31 18:06:16.125 151 12566.08 184.03 54826.60 88888.00 2013-05-31 18:06:16.250 151 12566.00 184.00 54826.62 88888.00 2013-05-31 18:06:16.375 151 12566.00 184.03 54826.60 88888.00 2013-05-31 18:06:16.500 151 12566.05 184.00 54826.60 88888.00 2013-05-31 18:06:16.625 151 12566.15 184.00 54826.60 88888.00 2013-05-31 18:06:16.750 151 12566.17 184.03 54826.57 88888.00 2013-05-31 18:06:16.875 151 12566.08 184.00 54826.60 88888.00 2013-05-31 18:06:17.000 151 12566.08 183.97 54826.57 88888.00 2013-05-31 18:06:17.125 151 12566.10 184.00 54826.62 88888.00 2013-05-31 18:06:17.250 151 12566.10 183.97 54826.62 88888.00 2013-05-31 18:06:17.375 151 12566.12 183.97 54826.62 88888.00 2013-05-31 18:06:17.500 151 12566.15 183.97 54826.65 88888.00 2013-05-31 18:06:17.625 151 12566.17 183.97 54826.65 88888.00 2013-05-31 18:06:17.750 151 12566.15 183.97 54826.62 88888.00 2013-05-31 18:06:17.875 151 12566.10 184.00 54826.65 88888.00 2013-05-31 18:06:18.000 151 12566.05 183.95 54826.62 88888.00 2013-05-31 18:06:18.125 151 12566.02 183.95 54826.62 88888.00 2013-05-31 18:06:18.250 151 12566.05 183.90 54826.62 88888.00 2013-05-31 18:06:18.375 151 12566.10 183.90 54826.60 88888.00 2013-05-31 18:06:18.500 151 12566.08 183.90 54826.60 88888.00 2013-05-31 18:06:18.625 151 12566.12 183.90 54826.60 88888.00 2013-05-31 18:06:18.750 151 12566.12 183.93 54826.62 88888.00 2013-05-31 18:06:18.875 151 12566.17 183.90 54826.62 88888.00 2013-05-31 18:06:19.000 151 12566.10 183.85 54826.62 88888.00 2013-05-31 18:06:19.125 151 12566.05 183.85 54826.62 88888.00 2013-05-31 18:06:19.250 151 12566.05 183.80 54826.65 88888.00 2013-05-31 18:06:19.375 151 12566.08 183.85 54826.62 88888.00 2013-05-31 18:06:19.500 151 12566.05 183.80 54826.62 88888.00 2013-05-31 18:06:19.625 151 12566.10 183.80 54826.60 88888.00 2013-05-31 18:06:19.750 151 12566.10 183.80 54826.62 88888.00 2013-05-31 18:06:19.875 151 12566.10 183.82 54826.60 88888.00 2013-05-31 18:06:20.000 151 12566.10 183.80 54826.62 88888.00 2013-05-31 18:06:20.125 151 12566.05 183.82 54826.65 88888.00 2013-05-31 18:06:20.250 151 12566.02 183.80 54826.68 88888.00 2013-05-31 18:06:20.375 151 12566.05 183.78 54826.62 88888.00 2013-05-31 18:06:20.500 151 12566.08 183.80 54826.60 88888.00 2013-05-31 18:06:20.625 151 12566.10 183.78 54826.62 88888.00 2013-05-31 18:06:20.750 151 12566.10 183.78 54826.62 88888.00 2013-05-31 18:06:20.875 151 12566.10 183.78 54826.62 88888.00 2013-05-31 18:06:21.000 151 12566.08 183.75 54826.62 88888.00 2013-05-31 18:06:21.125 151 12566.05 183.72 54826.65 88888.00 2013-05-31 18:06:21.250 151 12566.08 183.70 54826.65 88888.00 2013-05-31 18:06:21.375 151 12566.15 183.72 54826.65 88888.00 2013-05-31 18:06:21.500 151 12566.10 183.68 54826.65 88888.00 2013-05-31 18:06:21.625 151 12566.08 183.68 54826.65 88888.00 2013-05-31 18:06:21.750 151 12566.12 183.65 54826.65 88888.00 2013-05-31 18:06:21.875 151 12566.15 183.65 54826.62 88888.00 2013-05-31 18:06:22.000 151 12566.15 183.65 54826.60 88888.00 2013-05-31 18:06:22.125 151 12566.15 183.62 54826.60 88888.00 2013-05-31 18:06:22.250 151 12566.08 183.65 54826.62 88888.00 2013-05-31 18:06:22.375 151 12566.08 183.68 54826.60 88888.00 2013-05-31 18:06:22.500 151 12566.05 183.65 54826.60 88888.00 2013-05-31 18:06:22.625 151 12566.05 183.65 54826.65 88888.00 2013-05-31 18:06:22.750 151 12566.08 183.68 54826.65 88888.00 2013-05-31 18:06:22.875 151 12566.08 183.62 54826.60 88888.00 2013-05-31 18:06:23.000 151 12566.05 183.60 54826.57 88888.00 2013-05-31 18:06:23.125 151 12566.00 183.60 54826.60 88888.00 2013-05-31 18:06:23.250 151 12566.02 183.57 54826.65 88888.00 2013-05-31 18:06:23.375 151 12566.05 183.60 54826.62 88888.00 2013-05-31 18:06:23.500 151 12566.02 183.57 54826.57 88888.00 2013-05-31 18:06:23.625 151 12566.00 183.55 54826.60 88888.00 2013-05-31 18:06:23.750 151 12566.02 183.53 54826.60 88888.00 2013-05-31 18:06:23.875 151 12566.02 183.55 54826.60 88888.00 2013-05-31 18:06:24.000 151 12566.05 183.57 54826.62 88888.00 2013-05-31 18:06:24.125 151 12566.08 183.57 54826.62 88888.00 2013-05-31 18:06:24.250 151 12566.02 183.53 54826.62 88888.00 2013-05-31 18:06:24.375 151 12566.00 183.50 54826.60 88888.00 2013-05-31 18:06:24.500 151 12566.05 183.50 54826.57 88888.00 2013-05-31 18:06:24.625 151 12566.08 183.53 54826.62 88888.00 2013-05-31 18:06:24.750 151 12566.05 183.55 54826.62 88888.00 2013-05-31 18:06:24.875 151 12566.00 183.53 54826.65 88888.00 2013-05-31 18:06:25.000 151 12565.95 183.53 54826.62 88888.00 2013-05-31 18:06:25.125 151 12566.00 183.45 54826.62 88888.00 2013-05-31 18:06:25.250 151 12566.00 183.43 54826.60 88888.00 2013-05-31 18:06:25.375 151 12566.02 183.45 54826.60 88888.00 2013-05-31 18:06:25.500 151 12566.02 183.47 54826.62 88888.00 2013-05-31 18:06:25.625 151 12566.05 183.47 54826.65 88888.00 2013-05-31 18:06:25.750 151 12566.02 183.47 54826.65 88888.00 2013-05-31 18:06:25.875 151 12566.05 183.47 54826.65 88888.00 2013-05-31 18:06:26.000 151 12566.05 183.50 54826.62 88888.00 2013-05-31 18:06:26.125 151 12566.08 183.50 54826.62 88888.00 2013-05-31 18:06:26.250 151 12566.00 183.47 54826.62 88888.00 2013-05-31 18:06:26.375 151 12565.98 183.45 54826.60 88888.00 2013-05-31 18:06:26.500 151 12566.05 183.50 54826.65 88888.00 2013-05-31 18:06:26.625 151 12566.10 183.47 54826.65 88888.00 2013-05-31 18:06:26.750 151 12566.12 183.43 54826.62 88888.00 2013-05-31 18:06:26.875 151 12566.10 183.40 54826.60 88888.00 2013-05-31 18:06:27.000 151 12566.12 183.40 54826.65 88888.00 2013-05-31 18:06:27.125 151 12566.12 183.40 54826.68 88888.00 2013-05-31 18:06:27.250 151 12566.15 183.45 54826.68 88888.00 2013-05-31 18:06:27.375 151 12566.12 183.43 54826.65 88888.00 2013-05-31 18:06:27.500 151 12566.05 183.40 54826.65 88888.00 2013-05-31 18:06:27.625 151 12566.02 183.40 54826.65 88888.00 2013-05-31 18:06:27.750 151 12566.05 183.43 54826.62 88888.00 2013-05-31 18:06:27.875 151 12566.05 183.43 54826.65 88888.00 2013-05-31 18:06:28.000 151 12566.08 183.40 54826.62 88888.00 2013-05-31 18:06:28.125 151 12566.10 183.40 54826.65 88888.00 2013-05-31 18:06:28.250 151 12566.08 183.38 54826.65 88888.00 2013-05-31 18:06:28.375 151 12566.10 183.38 54826.68 88888.00 2013-05-31 18:06:28.500 151 12566.08 183.45 54826.70 88888.00 2013-05-31 18:06:28.625 151 12566.00 183.43 54826.68 88888.00 2013-05-31 18:06:28.750 151 12565.95 183.40 54826.68 88888.00 2013-05-31 18:06:28.875 151 12565.98 183.40 54826.68 88888.00 2013-05-31 18:06:29.000 151 12566.02 183.40 54826.68 88888.00 2013-05-31 18:06:29.125 151 12566.05 183.40 54826.68 88888.00 2013-05-31 18:06:29.250 151 12566.05 183.40 54826.68 88888.00 2013-05-31 18:06:29.375 151 12565.95 183.38 54826.65 88888.00 2013-05-31 18:06:29.500 151 12565.92 183.38 54826.68 88888.00 2013-05-31 18:06:29.625 151 12565.95 183.35 54826.68 88888.00 2013-05-31 18:06:29.750 151 12565.95 183.38 54826.65 88888.00 2013-05-31 18:06:29.875 151 12566.02 183.38 54826.62 88888.00 2013-05-31 18:06:30.000 151 12566.05 183.38 54826.62 88888.00 2013-05-31 18:06:30.125 151 12566.08 183.38 54826.65 88888.00 2013-05-31 18:06:30.250 151 12566.08 183.32 54826.62 88888.00 2013-05-31 18:06:30.375 151 12566.00 183.30 54826.62 88888.00 2013-05-31 18:06:30.500 151 12565.98 183.32 54826.60 88888.00 2013-05-31 18:06:30.625 151 12566.02 183.35 54826.62 88888.00 2013-05-31 18:06:30.750 151 12566.10 183.32 54826.65 88888.00 2013-05-31 18:06:30.875 151 12566.15 183.35 54826.68 88888.00 2013-05-31 18:06:31.000 151 12566.08 183.35 54826.70 88888.00 2013-05-31 18:06:31.125 151 12566.00 183.35 54826.70 88888.00 2013-05-31 18:06:31.250 151 12566.00 183.35 54826.65 88888.00 2013-05-31 18:06:31.375 151 12566.08 183.38 54826.65 88888.00 2013-05-31 18:06:31.500 151 12566.12 183.35 54826.62 88888.00 2013-05-31 18:06:31.625 151 12566.12 183.32 54826.65 88888.00 2013-05-31 18:06:31.750 151 12566.08 183.35 54826.68 88888.00 2013-05-31 18:06:31.875 151 12566.02 183.32 54826.70 88888.00 2013-05-31 18:06:32.000 151 12566.08 183.32 54826.68 88888.00 2013-05-31 18:06:32.125 151 12566.05 183.32 54826.68 88888.00 2013-05-31 18:06:32.250 151 12565.92 183.30 54826.65 88888.00 2013-05-31 18:06:32.375 151 12565.98 183.30 54826.65 88888.00 2013-05-31 18:06:32.500 151 12566.02 183.32 54826.62 88888.00 2013-05-31 18:06:32.625 151 12566.02 183.32 54826.62 88888.00 2013-05-31 18:06:32.750 151 12566.02 183.32 54826.68 88888.00 2013-05-31 18:06:32.875 151 12566.10 183.35 54826.70 88888.00 2013-05-31 18:06:33.000 151 12566.10 183.32 54826.68 88888.00 2013-05-31 18:06:33.125 151 12566.00 183.28 54826.70 88888.00 2013-05-31 18:06:33.250 151 12565.98 183.20 54826.65 88888.00 2013-05-31 18:06:33.375 151 12566.08 183.28 54826.65 88888.00 2013-05-31 18:06:33.500 151 12566.12 183.30 54826.72 88888.00 2013-05-31 18:06:33.625 151 12566.15 183.30 54826.72 88888.00 2013-05-31 18:06:33.750 151 12566.12 183.28 54826.68 88888.00 2013-05-31 18:06:33.875 151 12566.15 183.25 54826.65 88888.00 2013-05-31 18:06:34.000 151 12566.20 183.28 54826.68 88888.00 2013-05-31 18:06:34.125 151 12566.15 183.22 54826.68 88888.00 2013-05-31 18:06:34.250 151 12566.10 183.25 54826.70 88888.00 2013-05-31 18:06:34.375 151 12566.12 183.25 54826.70 88888.00 2013-05-31 18:06:34.500 151 12566.10 183.25 54826.68 88888.00 2013-05-31 18:06:34.625 151 12566.15 183.25 54826.68 88888.00 2013-05-31 18:06:34.750 151 12566.17 183.28 54826.68 88888.00 2013-05-31 18:06:34.875 151 12566.17 183.22 54826.68 88888.00 2013-05-31 18:06:35.000 151 12566.25 183.22 54826.68 88888.00 2013-05-31 18:06:35.125 151 12566.20 183.22 54826.68 88888.00 2013-05-31 18:06:35.250 151 12566.08 183.18 54826.68 88888.00 2013-05-31 18:06:35.375 151 12566.08 183.22 54826.68 88888.00 2013-05-31 18:06:35.500 151 12566.10 183.20 54826.68 88888.00 2013-05-31 18:06:35.625 151 12566.08 183.20 54826.68 88888.00 2013-05-31 18:06:35.750 151 12566.05 183.18 54826.65 88888.00 2013-05-31 18:06:35.875 151 12566.02 183.20 54826.65 88888.00 2013-05-31 18:06:36.000 151 12566.08 183.22 54826.68 88888.00 2013-05-31 18:06:36.125 151 12566.08 183.25 54826.65 88888.00 2013-05-31 18:06:36.250 151 12565.98 183.22 54826.68 88888.00 2013-05-31 18:06:36.375 151 12566.00 183.20 54826.65 88888.00 2013-05-31 18:06:36.500 151 12566.05 183.20 54826.65 88888.00 2013-05-31 18:06:36.625 151 12566.17 183.22 54826.68 88888.00 2013-05-31 18:06:36.750 151 12566.15 183.20 54826.62 88888.00 2013-05-31 18:06:36.875 151 12566.10 183.18 54826.62 88888.00 2013-05-31 18:06:37.000 151 12566.05 183.18 54826.62 88888.00 2013-05-31 18:06:37.125 151 12566.05 183.20 54826.62 88888.00 2013-05-31 18:06:37.250 151 12566.02 183.20 54826.62 88888.00 2013-05-31 18:06:37.375 151 12566.02 183.18 54826.65 88888.00 2013-05-31 18:06:37.500 151 12566.08 183.18 54826.65 88888.00 2013-05-31 18:06:37.625 151 12566.02 183.18 54826.65 88888.00 2013-05-31 18:06:37.750 151 12566.00 183.15 54826.62 88888.00 2013-05-31 18:06:37.875 151 12566.02 183.18 54826.68 88888.00 2013-05-31 18:06:38.000 151 12566.05 183.18 54826.68 88888.00 2013-05-31 18:06:38.125 151 12566.05 183.18 54826.68 88888.00 2013-05-31 18:06:38.250 151 12565.98 183.15 54826.70 88888.00 2013-05-31 18:06:38.375 151 12566.00 183.18 54826.68 88888.00 2013-05-31 18:06:38.500 151 12565.98 183.15 54826.68 88888.00 2013-05-31 18:06:38.625 151 12566.00 183.18 54826.70 88888.00 2013-05-31 18:06:38.750 151 12566.00 183.18 54826.70 88888.00 2013-05-31 18:06:38.875 151 12565.92 183.10 54826.68 88888.00 2013-05-31 18:06:39.000 151 12566.00 183.10 54826.68 88888.00 2013-05-31 18:06:39.125 151 12566.02 183.15 54826.70 88888.00 2013-05-31 18:06:39.250 151 12565.95 183.10 54826.68 88888.00 2013-05-31 18:06:39.375 151 12565.92 183.07 54826.70 88888.00 2013-05-31 18:06:39.500 151 12565.90 183.10 54826.72 88888.00 2013-05-31 18:06:39.625 151 12565.95 183.15 54826.72 88888.00 2013-05-31 18:06:39.750 151 12565.95 183.15 54826.72 88888.00 2013-05-31 18:06:39.875 151 12566.02 183.15 54826.75 88888.00 2013-05-31 18:06:40.000 151 12566.02 183.15 54826.68 88888.00 2013-05-31 18:06:40.125 151 12565.92 183.10 54826.68 88888.00 2013-05-31 18:06:40.250 151 12565.92 183.10 54826.70 88888.00 2013-05-31 18:06:40.375 151 12566.08 183.15 54826.70 88888.00 2013-05-31 18:06:40.500 151 12566.10 183.15 54826.68 88888.00 2013-05-31 18:06:40.625 151 12566.02 183.12 54826.70 88888.00 2013-05-31 18:06:40.750 151 12565.98 183.12 54826.70 88888.00 2013-05-31 18:06:40.875 151 12565.98 183.15 54826.68 88888.00 2013-05-31 18:06:41.000 151 12565.95 183.15 54826.68 88888.00 2013-05-31 18:06:41.125 151 12565.90 183.12 54826.68 88888.00 2013-05-31 18:06:41.250 151 12565.92 183.12 54826.70 88888.00 2013-05-31 18:06:41.375 151 12565.95 183.12 54826.70 88888.00 2013-05-31 18:06:41.500 151 12565.98 183.15 54826.70 88888.00 2013-05-31 18:06:41.625 151 12565.95 183.18 54826.70 88888.00 2013-05-31 18:06:41.750 151 12565.98 183.15 54826.70 88888.00 2013-05-31 18:06:41.875 151 12565.98 183.15 54826.70 88888.00 2013-05-31 18:06:42.000 151 12566.02 183.18 54826.70 88888.00 2013-05-31 18:06:42.125 151 12566.00 183.15 54826.72 88888.00 2013-05-31 18:06:42.250 151 12565.98 183.15 54826.72 88888.00 2013-05-31 18:06:42.375 151 12566.05 183.18 54826.75 88888.00 2013-05-31 18:06:42.500 151 12565.98 183.12 54826.72 88888.00 2013-05-31 18:06:42.625 151 12565.95 183.15 54826.72 88888.00 2013-05-31 18:06:42.750 151 12565.95 183.18 54826.70 88888.00 2013-05-31 18:06:42.875 151 12566.00 183.18 54826.70 88888.00 2013-05-31 18:06:43.000 151 12565.98 183.18 54826.70 88888.00 2013-05-31 18:06:43.125 151 12565.88 183.18 54826.72 88888.00 2013-05-31 18:06:43.250 151 12565.88 183.18 54826.72 88888.00 2013-05-31 18:06:43.375 151 12565.92 183.20 54826.72 88888.00 2013-05-31 18:06:43.500 151 12565.92 183.15 54826.70 88888.00 2013-05-31 18:06:43.625 151 12565.88 183.15 54826.68 88888.00 2013-05-31 18:06:43.750 151 12565.90 183.18 54826.70 88888.00 2013-05-31 18:06:43.875 151 12565.92 183.20 54826.70 88888.00 2013-05-31 18:06:44.000 151 12565.95 183.20 54826.68 88888.00 2013-05-31 18:06:44.125 151 12565.95 183.15 54826.65 88888.00 2013-05-31 18:06:44.250 151 12565.90 183.12 54826.68 88888.00 2013-05-31 18:06:44.375 151 12565.85 183.15 54826.65 88888.00 2013-05-31 18:06:44.500 151 12565.90 183.12 54826.65 88888.00 2013-05-31 18:06:44.625 151 12565.92 183.12 54826.62 88888.00 2013-05-31 18:06:44.750 151 12565.90 183.15 54826.65 88888.00 2013-05-31 18:06:44.875 151 12565.90 183.18 54826.68 88888.00 2013-05-31 18:06:45.000 151 12565.88 183.18 54826.68 88888.00 2013-05-31 18:06:45.125 151 12565.88 183.18 54826.65 88888.00 2013-05-31 18:06:45.250 151 12565.85 183.15 54826.60 88888.00 2013-05-31 18:06:45.375 151 12565.88 183.12 54826.62 88888.00 2013-05-31 18:06:45.500 151 12565.92 183.15 54826.62 88888.00 2013-05-31 18:06:45.625 151 12565.95 183.20 54826.68 88888.00 2013-05-31 18:06:45.750 151 12565.92 183.20 54826.70 88888.00 2013-05-31 18:06:45.875 151 12565.95 183.20 54826.68 88888.00 2013-05-31 18:06:46.000 151 12565.95 183.22 54826.65 88888.00 2013-05-31 18:06:46.125 151 12565.92 183.22 54826.68 88888.00 2013-05-31 18:06:46.250 151 12565.85 183.15 54826.65 88888.00 2013-05-31 18:06:46.375 151 12565.92 183.20 54826.70 88888.00 2013-05-31 18:06:46.500 151 12565.95 183.22 54826.68 88888.00 2013-05-31 18:06:46.625 151 12565.95 183.20 54826.68 88888.00 2013-05-31 18:06:46.750 151 12565.90 183.15 54826.68 88888.00 2013-05-31 18:06:46.875 151 12565.90 183.15 54826.65 88888.00 2013-05-31 18:06:47.000 151 12565.90 183.15 54826.60 88888.00 2013-05-31 18:06:47.125 151 12565.85 183.18 54826.62 88888.00 2013-05-31 18:06:47.250 151 12565.90 183.15 54826.62 88888.00 2013-05-31 18:06:47.375 151 12565.90 183.15 54826.60 88888.00 2013-05-31 18:06:47.500 151 12565.90 183.15 54826.65 88888.00 2013-05-31 18:06:47.625 151 12565.95 183.15 54826.65 88888.00 2013-05-31 18:06:47.750 151 12566.02 183.18 54826.68 88888.00 2013-05-31 18:06:47.875 151 12566.08 183.15 54826.70 88888.00 2013-05-31 18:06:48.000 151 12566.05 183.18 54826.68 88888.00 2013-05-31 18:06:48.125 151 12565.98 183.22 54826.70 88888.00 2013-05-31 18:06:48.250 151 12565.92 183.18 54826.70 88888.00 2013-05-31 18:06:48.375 151 12566.00 183.20 54826.70 88888.00 2013-05-31 18:06:48.500 151 12566.00 183.20 54826.70 88888.00 2013-05-31 18:06:48.625 151 12565.98 183.15 54826.65 88888.00 2013-05-31 18:06:48.750 151 12565.95 183.15 54826.65 88888.00 2013-05-31 18:06:48.875 151 12565.95 183.15 54826.62 88888.00 2013-05-31 18:06:49.000 151 12566.00 183.12 54826.62 88888.00 2013-05-31 18:06:49.125 151 12566.00 183.15 54826.68 88888.00 2013-05-31 18:06:49.250 151 12565.95 183.15 54826.65 88888.00 2013-05-31 18:06:49.375 151 12565.92 183.12 54826.65 88888.00 2013-05-31 18:06:49.500 151 12565.92 183.15 54826.65 88888.00 2013-05-31 18:06:49.625 151 12565.90 183.15 54826.65 88888.00 2013-05-31 18:06:49.750 151 12565.92 183.12 54826.62 88888.00 2013-05-31 18:06:49.875 151 12565.98 183.15 54826.62 88888.00 2013-05-31 18:06:50.000 151 12566.02 183.12 54826.65 88888.00 2013-05-31 18:06:50.125 151 12566.00 183.15 54826.68 88888.00 2013-05-31 18:06:50.250 151 12565.90 183.12 54826.68 88888.00 2013-05-31 18:06:50.375 151 12565.92 183.15 54826.68 88888.00 2013-05-31 18:06:50.500 151 12565.92 183.15 54826.68 88888.00 2013-05-31 18:06:50.625 151 12565.95 183.15 54826.65 88888.00 2013-05-31 18:06:50.750 151 12566.02 183.12 54826.65 88888.00 2013-05-31 18:06:50.875 151 12566.05 183.15 54826.65 88888.00 2013-05-31 18:06:51.000 151 12566.00 183.12 54826.65 88888.00 2013-05-31 18:06:51.125 151 12566.02 183.12 54826.68 88888.00 2013-05-31 18:06:51.250 151 12565.92 183.10 54826.70 88888.00 2013-05-31 18:06:51.375 151 12565.92 183.12 54826.68 88888.00 2013-05-31 18:06:51.500 151 12565.98 183.10 54826.68 88888.00 2013-05-31 18:06:51.625 151 12565.95 183.03 54826.62 88888.00 2013-05-31 18:06:51.750 151 12565.90 183.03 54826.62 88888.00 2013-05-31 18:06:51.875 151 12565.92 183.07 54826.62 88888.00 2013-05-31 18:06:52.000 151 12565.98 183.12 54826.65 88888.00 2013-05-31 18:06:52.125 151 12565.98 183.10 54826.68 88888.00 2013-05-31 18:06:52.250 151 12565.92 183.07 54826.68 88888.00 2013-05-31 18:06:52.375 151 12565.92 183.07 54826.68 88888.00 2013-05-31 18:06:52.500 151 12565.92 183.07 54826.65 88888.00 2013-05-31 18:06:52.625 151 12565.88 183.05 54826.68 88888.00 2013-05-31 18:06:52.750 151 12565.85 183.05 54826.65 88888.00 2013-05-31 18:06:52.875 151 12565.90 183.05 54826.70 88888.00 2013-05-31 18:06:53.000 151 12565.88 183.05 54826.65 88888.00 2013-05-31 18:06:53.125 151 12565.80 183.03 54826.65 88888.00 2013-05-31 18:06:53.250 151 12565.75 182.97 54826.65 88888.00 2013-05-31 18:06:53.375 151 12565.80 183.03 54826.68 88888.00 2013-05-31 18:06:53.500 151 12565.88 183.03 54826.68 88888.00 2013-05-31 18:06:53.625 151 12565.85 183.03 54826.65 88888.00 2013-05-31 18:06:53.750 151 12565.85 183.03 54826.68 88888.00 2013-05-31 18:06:53.875 151 12565.85 182.97 54826.65 88888.00 2013-05-31 18:06:54.000 151 12565.85 182.93 54826.62 88888.00 2013-05-31 18:06:54.125 151 12565.85 182.93 54826.65 88888.00 2013-05-31 18:06:54.250 151 12565.85 182.93 54826.65 88888.00 2013-05-31 18:06:54.375 151 12565.83 182.90 54826.65 88888.00 2013-05-31 18:06:54.500 151 12565.77 182.93 54826.62 88888.00 2013-05-31 18:06:54.625 151 12565.75 182.93 54826.65 88888.00 2013-05-31 18:06:54.750 151 12565.77 182.93 54826.68 88888.00 2013-05-31 18:06:54.875 151 12565.75 182.88 54826.65 88888.00 2013-05-31 18:06:55.000 151 12565.75 182.85 54826.62 88888.00 2013-05-31 18:06:55.125 151 12565.75 182.85 54826.65 88888.00 2013-05-31 18:06:55.250 151 12565.73 182.80 54826.62 88888.00 2013-05-31 18:06:55.375 151 12565.83 182.82 54826.65 88888.00 2013-05-31 18:06:55.500 151 12565.83 182.88 54826.65 88888.00 2013-05-31 18:06:55.625 151 12565.80 182.85 54826.62 88888.00 2013-05-31 18:06:55.750 151 12565.83 182.82 54826.65 88888.00 2013-05-31 18:06:55.875 151 12565.83 182.82 54826.62 88888.00 2013-05-31 18:06:56.000 151 12565.83 182.85 54826.62 88888.00 2013-05-31 18:06:56.125 151 12565.80 182.85 54826.65 88888.00 2013-05-31 18:06:56.250 151 12565.83 182.82 54826.68 88888.00 2013-05-31 18:06:56.375 151 12565.88 182.82 54826.65 88888.00 2013-05-31 18:06:56.500 151 12565.85 182.82 54826.62 88888.00 2013-05-31 18:06:56.625 151 12565.85 182.82 54826.68 88888.00 2013-05-31 18:06:56.750 151 12565.83 182.82 54826.68 88888.00 2013-05-31 18:06:56.875 151 12565.85 182.78 54826.60 88888.00 2013-05-31 18:06:57.000 151 12565.85 182.78 54826.57 88888.00 2013-05-31 18:06:57.125 151 12565.85 182.78 54826.62 88888.00 2013-05-31 18:06:57.250 151 12565.83 182.75 54826.65 88888.00 2013-05-31 18:06:57.375 151 12565.88 182.80 54826.68 88888.00 2013-05-31 18:06:57.500 151 12565.90 182.78 54826.68 88888.00 2013-05-31 18:06:57.625 151 12565.85 182.72 54826.65 88888.00 2013-05-31 18:06:57.750 151 12565.73 182.70 54826.65 88888.00 2013-05-31 18:06:57.875 151 12565.70 182.68 54826.65 88888.00 2013-05-31 18:06:58.000 151 12565.67 182.65 54826.62 88888.00 2013-05-31 18:06:58.125 151 12565.70 182.65 54826.62 88888.00 2013-05-31 18:06:58.250 151 12565.65 182.65 54826.60 88888.00 2013-05-31 18:06:58.375 151 12565.65 182.65 54826.62 88888.00 2013-05-31 18:06:58.500 151 12565.70 182.65 54826.65 88888.00 2013-05-31 18:06:58.625 151 12565.80 182.68 54826.65 88888.00 2013-05-31 18:06:58.750 151 12565.75 182.62 54826.62 88888.00 2013-05-31 18:06:58.875 151 12565.73 182.62 54826.65 88888.00 2013-05-31 18:06:59.000 151 12565.77 182.57 54826.62 88888.00 2013-05-31 18:06:59.125 151 12565.75 182.53 54826.60 88888.00 2013-05-31 18:06:59.250 151 12565.77 182.53 54826.62 88888.00 2013-05-31 18:06:59.375 151 12565.77 182.55 54826.62 88888.00 2013-05-31 18:06:59.500 151 12565.77 182.53 54826.62 88888.00 2013-05-31 18:06:59.625 151 12565.73 182.53 54826.62 88888.00 2013-05-31 18:06:59.750 151 12565.70 182.55 54826.68 88888.00 2013-05-31 18:06:59.875 151 12565.67 182.55 54826.68 88888.00 2013-05-31 18:07:00.000 151 12565.70 182.53 54826.65 88888.00 2013-05-31 18:07:00.125 151 12565.70 182.53 54826.68 88888.00 2013-05-31 18:07:00.250 151 12565.67 182.50 54826.70 88888.00 2013-05-31 18:07:00.375 151 12565.67 182.53 54826.68 88888.00 2013-05-31 18:07:00.500 151 12565.62 182.45 54826.65 88888.00 2013-05-31 18:07:00.625 151 12565.65 182.43 54826.62 88888.00 2013-05-31 18:07:00.750 151 12565.65 182.45 54826.68 88888.00 2013-05-31 18:07:00.875 151 12565.60 182.45 54826.70 88888.00 2013-05-31 18:07:01.000 151 12565.58 182.43 54826.68 88888.00 2013-05-31 18:07:01.125 151 12565.67 182.43 54826.72 88888.00 2013-05-31 18:07:01.250 151 12565.73 182.40 54826.72 88888.00 2013-05-31 18:07:01.375 151 12565.75 182.38 54826.68 88888.00 2013-05-31 18:07:01.500 151 12565.67 182.32 54826.65 88888.00 2013-05-31 18:07:01.625 151 12565.65 182.32 54826.68 88888.00 2013-05-31 18:07:01.750 151 12565.65 182.38 54826.68 88888.00 2013-05-31 18:07:01.875 151 12565.62 182.38 54826.70 88888.00 2013-05-31 18:07:02.000 151 12565.62 182.35 54826.65 88888.00 2013-05-31 18:07:02.125 151 12565.62 182.35 54826.70 88888.00 2013-05-31 18:07:02.250 151 12565.58 182.22 54826.68 88888.00 2013-05-31 18:07:02.375 151 12565.60 182.22 54826.68 88888.00 2013-05-31 18:07:02.500 151 12565.62 182.28 54826.68 88888.00 2013-05-31 18:07:02.625 151 12565.65 182.30 54826.70 88888.00 2013-05-31 18:07:02.750 151 12565.67 182.25 54826.68 88888.00 2013-05-31 18:07:02.875 151 12565.65 182.22 54826.65 88888.00 2013-05-31 18:07:03.000 151 12565.62 182.22 54826.65 88888.00 2013-05-31 18:07:03.125 151 12565.65 182.22 54826.65 88888.00 2013-05-31 18:07:03.250 151 12565.60 182.15 54826.62 88888.00 2013-05-31 18:07:03.375 151 12565.58 182.15 54826.62 88888.00 2013-05-31 18:07:03.500 151 12565.58 182.12 54826.65 88888.00 2013-05-31 18:07:03.625 151 12565.52 182.10 54826.68 88888.00 2013-05-31 18:07:03.750 151 12565.58 182.15 54826.72 88888.00 2013-05-31 18:07:03.875 151 12565.55 182.15 54826.70 88888.00 2013-05-31 18:07:04.000 151 12565.58 182.15 54826.70 88888.00 2013-05-31 18:07:04.125 151 12565.58 182.07 54826.68 88888.00 2013-05-31 18:07:04.250 151 12565.60 182.07 54826.68 88888.00 2013-05-31 18:07:04.375 151 12565.58 182.07 54826.68 88888.00 2013-05-31 18:07:04.500 151 12565.50 182.05 54826.68 88888.00 2013-05-31 18:07:04.625 151 12565.48 182.07 54826.70 88888.00 2013-05-31 18:07:04.750 151 12565.52 182.03 54826.68 88888.00 2013-05-31 18:07:04.875 151 12565.55 182.00 54826.65 88888.00 2013-05-31 18:07:05.000 151 12565.60 181.97 54826.65 88888.00 2013-05-31 18:07:05.125 151 12565.60 182.03 54826.75 88888.00 2013-05-31 18:07:05.250 151 12565.60 181.97 54826.72 88888.00 2013-05-31 18:07:05.375 151 12565.58 181.95 54826.68 88888.00 2013-05-31 18:07:05.500 151 12565.58 181.93 54826.68 88888.00 2013-05-31 18:07:05.625 151 12565.65 181.95 54826.68 88888.00 2013-05-31 18:07:05.750 151 12565.67 181.93 54826.65 88888.00 2013-05-31 18:07:05.875 151 12565.67 181.88 54826.62 88888.00 2013-05-31 18:07:06.000 151 12565.67 181.90 54826.65 88888.00 2013-05-31 18:07:06.125 151 12565.67 181.85 54826.68 88888.00 2013-05-31 18:07:06.250 151 12565.65 181.82 54826.70 88888.00 2013-05-31 18:07:06.375 151 12565.62 181.88 54826.65 88888.00 2013-05-31 18:07:06.500 151 12565.60 181.88 54826.68 88888.00 2013-05-31 18:07:06.625 151 12565.67 181.85 54826.68 88888.00 2013-05-31 18:07:06.750 151 12565.62 181.85 54826.70 88888.00 2013-05-31 18:07:06.875 151 12565.60 181.85 54826.72 88888.00 2013-05-31 18:07:07.000 151 12565.62 181.78 54826.72 88888.00 2013-05-31 18:07:07.125 151 12565.65 181.75 54826.68 88888.00 2013-05-31 18:07:07.250 151 12565.67 181.78 54826.70 88888.00 2013-05-31 18:07:07.375 151 12565.70 181.78 54826.68 88888.00 2013-05-31 18:07:07.500 151 12565.65 181.72 54826.62 88888.00 2013-05-31 18:07:07.625 151 12565.62 181.70 54826.65 88888.00 2013-05-31 18:07:07.750 151 12565.62 181.68 54826.62 88888.00 2013-05-31 18:07:07.875 151 12565.62 181.68 54826.65 88888.00 2013-05-31 18:07:08.000 151 12565.65 181.68 54826.65 88888.00 2013-05-31 18:07:08.125 151 12565.62 181.68 54826.70 88888.00 2013-05-31 18:07:08.250 151 12565.67 181.68 54826.68 88888.00 2013-05-31 18:07:08.375 151 12565.75 181.70 54826.68 88888.00 2013-05-31 18:07:08.500 151 12565.77 181.70 54826.68 88888.00 2013-05-31 18:07:08.625 151 12565.73 181.70 54826.68 88888.00 2013-05-31 18:07:08.750 151 12565.70 181.65 54826.62 88888.00 2013-05-31 18:07:08.875 151 12565.70 181.65 54826.65 88888.00 2013-05-31 18:07:09.000 151 12565.70 181.68 54826.65 88888.00 2013-05-31 18:07:09.125 151 12565.70 181.65 54826.68 88888.00 2013-05-31 18:07:09.250 151 12565.70 181.65 54826.70 88888.00 2013-05-31 18:07:09.375 151 12565.70 181.65 54826.70 88888.00 2013-05-31 18:07:09.500 151 12565.70 181.62 54826.68 88888.00 2013-05-31 18:07:09.625 151 12565.70 181.60 54826.60 88888.00 2013-05-31 18:07:09.750 151 12565.75 181.57 54826.65 88888.00 2013-05-31 18:07:09.875 151 12565.75 181.60 54826.70 88888.00 2013-05-31 18:07:10.000 151 12565.75 181.60 54826.65 88888.00 2013-05-31 18:07:10.125 151 12565.73 181.57 54826.65 88888.00 2013-05-31 18:07:10.250 151 12565.77 181.57 54826.68 88888.00 2013-05-31 18:07:10.375 151 12565.85 181.55 54826.68 88888.00 2013-05-31 18:07:10.500 151 12565.88 181.55 54826.65 88888.00 2013-05-31 18:07:10.625 151 12565.85 181.53 54826.60 88888.00 2013-05-31 18:07:10.750 151 12565.77 181.50 54826.62 88888.00 2013-05-31 18:07:10.875 151 12565.77 181.47 54826.65 88888.00 2013-05-31 18:07:11.000 151 12565.88 181.53 54826.62 88888.00 2013-05-31 18:07:11.125 151 12565.88 181.53 54826.62 88888.00 2013-05-31 18:07:11.250 151 12565.85 181.47 54826.65 88888.00 2013-05-31 18:07:11.375 151 12565.85 181.43 54826.62 88888.00 2013-05-31 18:07:11.500 151 12565.85 181.45 54826.65 88888.00 2013-05-31 18:07:11.625 151 12565.83 181.45 54826.65 88888.00 2013-05-31 18:07:11.750 151 12565.83 181.40 54826.60 88888.00 2013-05-31 18:07:11.875 151 12565.88 181.43 54826.62 88888.00 2013-05-31 18:07:12.000 151 12565.98 181.45 54826.60 88888.00 2013-05-31 18:07:12.125 151 12566.00 181.43 54826.65 88888.00 2013-05-31 18:07:12.250 151 12565.98 181.38 54826.60 88888.00 2013-05-31 18:07:12.375 151 12565.90 181.38 54826.60 88888.00 2013-05-31 18:07:12.500 151 12565.88 181.38 54826.57 88888.00 2013-05-31 18:07:12.625 151 12565.90 181.38 54826.55 88888.00 2013-05-31 18:07:12.750 151 12565.85 181.32 54826.57 88888.00 2013-05-31 18:07:12.875 151 12565.77 181.32 54826.60 88888.00 2013-05-31 18:07:13.000 151 12565.85 181.38 54826.62 88888.00 2013-05-31 18:07:13.125 151 12565.88 181.40 54826.57 88888.00 2013-05-31 18:07:13.250 151 12565.85 181.28 54826.55 88888.00 2013-05-31 18:07:13.375 151 12565.85 181.25 54826.53 88888.00 2013-05-31 18:07:13.500 151 12565.85 181.25 54826.55 88888.00 2013-05-31 18:07:13.625 151 12565.83 181.28 54826.60 88888.00 2013-05-31 18:07:13.750 151 12565.92 181.25 54826.57 88888.00 2013-05-31 18:07:13.875 151 12565.98 181.25 54826.55 88888.00 2013-05-31 18:07:14.000 151 12565.95 181.28 54826.57 88888.00 2013-05-31 18:07:14.125 151 12565.95 181.28 54826.60 88888.00 2013-05-31 18:07:14.250 151 12565.90 181.20 54826.57 88888.00 2013-05-31 18:07:14.375 151 12565.85 181.20 54826.57 88888.00 2013-05-31 18:07:14.500 151 12565.85 181.18 54826.57 88888.00 2013-05-31 18:07:14.625 151 12565.98 181.20 54826.57 88888.00 2013-05-31 18:07:14.750 151 12565.95 181.20 54826.57 88888.00 2013-05-31 18:07:14.875 151 12565.90 181.20 54826.57 88888.00 2013-05-31 18:07:15.000 151 12565.90 181.15 54826.53 88888.00 2013-05-31 18:07:15.125 151 12565.85 181.10 54826.57 88888.00 2013-05-31 18:07:15.250 151 12565.88 181.10 54826.55 88888.00 2013-05-31 18:07:15.375 151 12565.92 181.10 54826.55 88888.00 2013-05-31 18:07:15.500 151 12565.95 181.12 54826.53 88888.00 2013-05-31 18:07:15.625 151 12565.95 181.12 54826.55 88888.00 2013-05-31 18:07:15.750 151 12565.92 181.12 54826.55 88888.00 2013-05-31 18:07:15.875 151 12565.88 181.07 54826.57 88888.00 2013-05-31 18:07:16.000 151 12565.95 181.10 54826.55 88888.00 2013-05-31 18:07:16.125 151 12566.05 181.10 54826.57 88888.00 2013-05-31 18:07:16.250 151 12566.02 181.05 54826.55 88888.00 2013-05-31 18:07:16.375 151 12565.95 181.05 54826.55 88888.00 2013-05-31 18:07:16.500 151 12565.92 181.05 54826.57 88888.00 2013-05-31 18:07:16.625 151 12565.92 181.05 54826.57 88888.00 2013-05-31 18:07:16.750 151 12565.90 181.00 54826.50 88888.00 2013-05-31 18:07:16.875 151 12565.95 181.00 54826.53 88888.00 2013-05-31 18:07:17.000 151 12565.98 181.03 54826.55 88888.00 2013-05-31 18:07:17.125 151 12565.92 181.00 54826.55 88888.00 2013-05-31 18:07:17.250 151 12565.98 181.00 54826.55 88888.00 2013-05-31 18:07:17.375 151 12566.02 181.00 54826.55 88888.00 2013-05-31 18:07:17.500 151 12566.05 181.03 54826.55 88888.00 2013-05-31 18:07:17.625 151 12566.02 180.97 54826.55 88888.00 2013-05-31 18:07:17.750 151 12566.05 180.95 54826.55 88888.00 2013-05-31 18:07:17.875 151 12566.00 180.93 54826.55 88888.00 2013-05-31 18:07:18.000 151 12565.92 180.93 54826.55 88888.00 2013-05-31 18:07:18.125 151 12565.90 180.85 54826.57 88888.00 2013-05-31 18:07:18.250 151 12565.88 180.82 54826.55 88888.00 2013-05-31 18:07:18.375 151 12565.88 180.88 54826.57 88888.00 2013-05-31 18:07:18.500 151 12565.85 180.88 54826.55 88888.00 2013-05-31 18:07:18.625 151 12565.88 180.85 54826.55 88888.00 2013-05-31 18:07:18.750 151 12565.88 180.82 54826.55 88888.00 2013-05-31 18:07:18.875 151 12565.88 180.82 54826.53 88888.00 2013-05-31 18:07:19.000 151 12565.80 180.80 54826.53 88888.00 2013-05-31 18:07:19.125 151 12565.83 180.80 54826.55 88888.00 2013-05-31 18:07:19.250 151 12565.85 180.75 54826.53 88888.00 2013-05-31 18:07:19.375 151 12565.90 180.78 54826.55 88888.00 2013-05-31 18:07:19.500 151 12565.85 180.75 54826.55 88888.00 2013-05-31 18:07:19.625 151 12565.85 180.78 54826.57 88888.00 2013-05-31 18:07:19.750 151 12565.85 180.78 54826.55 88888.00 2013-05-31 18:07:19.875 151 12565.83 180.72 54826.55 88888.00 2013-05-31 18:07:20.000 151 12565.88 180.72 54826.55 88888.00 2013-05-31 18:07:20.125 151 12565.92 180.75 54826.55 88888.00 2013-05-31 18:07:20.250 151 12565.95 180.72 54826.57 88888.00 2013-05-31 18:07:20.375 151 12565.95 180.75 54826.57 88888.00 2013-05-31 18:07:20.500 151 12565.92 180.72 54826.57 88888.00 2013-05-31 18:07:20.625 151 12565.90 180.70 54826.57 88888.00 2013-05-31 18:07:20.750 151 12565.83 180.70 54826.53 88888.00 2013-05-31 18:07:20.875 151 12565.80 180.70 54826.55 88888.00 2013-05-31 18:07:21.000 151 12565.80 180.62 54826.53 88888.00 2013-05-31 18:07:21.125 151 12565.77 180.57 54826.50 88888.00 2013-05-31 18:07:21.250 151 12565.75 180.60 54826.55 88888.00 2013-05-31 18:07:21.375 151 12565.80 180.60 54826.53 88888.00 2013-05-31 18:07:21.500 151 12565.80 180.57 54826.55 88888.00 2013-05-31 18:07:21.625 151 12565.85 180.60 54826.55 88888.00 2013-05-31 18:07:21.750 151 12565.92 180.55 54826.50 88888.00 2013-05-31 18:07:21.875 151 12565.90 180.57 54826.53 88888.00 2013-05-31 18:07:22.000 151 12565.95 180.60 54826.50 88888.00 2013-05-31 18:07:22.125 151 12565.92 180.55 54826.55 88888.00 2013-05-31 18:07:22.250 151 12565.88 180.53 54826.55 88888.00 2013-05-31 18:07:22.375 151 12565.90 180.53 54826.53 88888.00 2013-05-31 18:07:22.500 151 12565.92 180.55 54826.53 88888.00 2013-05-31 18:07:22.625 151 12566.00 180.53 54826.55 88888.00 2013-05-31 18:07:22.750 151 12566.00 180.53 54826.53 88888.00 2013-05-31 18:07:22.875 151 12565.95 180.50 54826.55 88888.00 2013-05-31 18:07:23.000 151 12565.92 180.53 54826.53 88888.00 2013-05-31 18:07:23.125 151 12565.88 180.50 54826.50 88888.00 2013-05-31 18:07:23.250 151 12565.88 180.45 54826.50 88888.00 2013-05-31 18:07:23.375 151 12565.85 180.47 54826.47 88888.00 2013-05-31 18:07:23.500 151 12565.85 180.53 54826.50 88888.00 2013-05-31 18:07:23.625 151 12565.85 180.53 54826.53 88888.00 2013-05-31 18:07:23.750 151 12565.83 180.47 54826.50 88888.00 2013-05-31 18:07:23.875 151 12565.85 180.43 54826.45 88888.00 2013-05-31 18:07:24.000 151 12565.88 180.43 54826.47 88888.00 2013-05-31 18:07:24.125 151 12565.92 180.45 54826.50 88888.00 2013-05-31 18:07:24.250 151 12565.88 180.43 54826.53 88888.00 2013-05-31 18:07:24.375 151 12565.92 180.45 54826.53 88888.00 2013-05-31 18:07:24.500 151 12565.90 180.43 54826.53 88888.00 2013-05-31 18:07:24.625 151 12565.88 180.43 54826.47 88888.00 2013-05-31 18:07:24.750 151 12565.85 180.43 54826.47 88888.00 2013-05-31 18:07:24.875 151 12565.90 180.40 54826.47 88888.00 2013-05-31 18:07:25.000 151 12565.92 180.40 54826.47 88888.00 2013-05-31 18:07:25.125 151 12565.90 180.45 54826.50 88888.00 2013-05-31 18:07:25.250 151 12565.80 180.43 54826.53 88888.00 2013-05-31 18:07:25.375 151 12565.85 180.43 54826.50 88888.00 2013-05-31 18:07:25.500 151 12565.77 180.43 54826.50 88888.00 2013-05-31 18:07:25.625 151 12565.77 180.43 54826.53 88888.00 2013-05-31 18:07:25.750 151 12565.75 180.40 54826.50 88888.00 2013-05-31 18:07:25.875 151 12565.77 180.38 54826.50 88888.00 2013-05-31 18:07:26.000 151 12565.83 180.35 54826.50 88888.00 2013-05-31 18:07:26.125 151 12565.77 180.35 54826.50 88888.00 2013-05-31 18:07:26.250 151 12565.70 180.30 54826.53 88888.00 2013-05-31 18:07:26.375 151 12565.73 180.30 54826.50 88888.00 2013-05-31 18:07:26.500 151 12565.73 180.32 54826.47 88888.00 2013-05-31 18:07:26.625 151 12565.73 180.38 54826.53 88888.00 2013-05-31 18:07:26.750 151 12565.75 180.32 54826.50 88888.00 2013-05-31 18:07:26.875 151 12565.73 180.30 54826.47 88888.00 2013-05-31 18:07:27.000 151 12565.70 180.30 54826.50 88888.00 2013-05-31 18:07:27.125 151 12565.67 180.32 54826.53 88888.00 2013-05-31 18:07:27.250 151 12565.65 180.28 54826.53 88888.00 2013-05-31 18:07:27.375 151 12565.67 180.28 54826.47 88888.00 2013-05-31 18:07:27.500 151 12565.70 180.28 54826.47 88888.00 2013-05-31 18:07:27.625 151 12565.73 180.30 54826.47 88888.00 2013-05-31 18:07:27.750 151 12565.73 180.30 54826.50 88888.00 2013-05-31 18:07:27.875 151 12565.67 180.30 54826.50 88888.00 2013-05-31 18:07:28.000 151 12565.65 180.22 54826.47 88888.00 2013-05-31 18:07:28.125 151 12565.62 180.22 54826.50 88888.00 2013-05-31 18:07:28.250 151 12565.55 180.20 54826.47 88888.00 2013-05-31 18:07:28.375 151 12565.60 180.20 54826.50 88888.00 2013-05-31 18:07:28.500 151 12565.67 180.22 54826.50 88888.00 2013-05-31 18:07:28.625 151 12565.65 180.22 54826.50 88888.00 2013-05-31 18:07:28.750 151 12565.60 180.20 54826.50 88888.00 2013-05-31 18:07:28.875 151 12565.65 180.18 54826.53 88888.00 2013-05-31 18:07:29.000 151 12565.62 180.22 54826.50 88888.00 2013-05-31 18:07:29.125 151 12565.58 180.20 54826.50 88888.00 2013-05-31 18:07:29.250 151 12565.50 180.15 54826.53 88888.00 2013-05-31 18:07:29.375 151 12565.55 180.15 54826.53 88888.00 2013-05-31 18:07:29.500 151 12565.52 180.12 54826.53 88888.00 2013-05-31 18:07:29.625 151 12565.50 180.12 54826.53 88888.00 2013-05-31 18:07:29.750 151 12565.45 180.12 54826.53 88888.00 2013-05-31 18:07:29.875 151 12565.48 180.12 54826.53 88888.00 2013-05-31 18:07:30.000 151 12565.52 180.12 54826.50 88888.00 2013-05-31 18:07:30.125 151 12565.52 180.12 54826.50 88888.00 2013-05-31 18:07:30.250 151 12565.48 180.12 54826.50 88888.00 2013-05-31 18:07:30.375 151 12565.55 180.12 54826.50 88888.00 2013-05-31 18:07:30.500 151 12565.58 180.07 54826.50 88888.00 2013-05-31 18:07:30.625 151 12565.58 180.05 54826.50 88888.00 2013-05-31 18:07:30.750 151 12565.58 180.05 54826.53 88888.00 2013-05-31 18:07:30.875 151 12565.52 180.05 54826.50 88888.00 2013-05-31 18:07:31.000 151 12565.50 180.00 54826.47 88888.00 2013-05-31 18:07:31.125 151 12565.52 180.05 54826.50 88888.00 2013-05-31 18:07:31.250 151 12565.48 180.03 54826.53 88888.00 2013-05-31 18:07:31.375 151 12565.50 180.05 54826.50 88888.00 2013-05-31 18:07:31.500 151 12565.50 180.03 54826.50 88888.00 2013-05-31 18:07:31.625 151 12565.42 180.00 54826.50 88888.00 2013-05-31 18:07:31.750 151 12565.45 179.95 54826.50 88888.00 2013-05-31 18:07:31.875 151 12565.48 179.97 54826.47 88888.00 2013-05-31 18:07:32.000 151 12565.45 179.97 54826.47 88888.00 2013-05-31 18:07:32.125 151 12565.42 179.95 54826.50 88888.00 2013-05-31 18:07:32.250 151 12565.40 179.93 54826.50 88888.00 2013-05-31 18:07:32.375 151 12565.38 179.93 54826.47 88888.00 2013-05-31 18:07:32.500 151 12565.35 179.90 54826.45 88888.00 2013-05-31 18:07:32.625 151 12565.38 179.90 54826.45 88888.00 2013-05-31 18:07:32.750 151 12565.38 179.93 54826.50 88888.00 2013-05-31 18:07:32.875 151 12565.40 179.95 54826.50 88888.00 2013-05-31 18:07:33.000 151 12565.40 179.97 54826.50 88888.00 2013-05-31 18:07:33.125 151 12565.38 179.93 54826.50 88888.00 2013-05-31 18:07:33.250 151 12565.33 179.90 54826.50 88888.00 2013-05-31 18:07:33.375 151 12565.38 179.95 54826.53 88888.00 2013-05-31 18:07:33.500 151 12565.33 179.90 54826.53 88888.00 2013-05-31 18:07:33.625 151 12565.33 179.88 54826.50 88888.00 2013-05-31 18:07:33.750 151 12565.33 179.88 54826.50 88888.00 2013-05-31 18:07:33.875 151 12565.30 179.85 54826.50 88888.00 2013-05-31 18:07:34.000 151 12565.27 179.88 54826.50 88888.00 2013-05-31 18:07:34.125 151 12565.20 179.82 54826.50 88888.00 2013-05-31 18:07:34.250 151 12565.20 179.80 54826.50 88888.00 2013-05-31 18:07:34.375 151 12565.27 179.80 54826.47 88888.00 2013-05-31 18:07:34.500 151 12565.30 179.80 54826.50 88888.00 2013-05-31 18:07:34.625 151 12565.27 179.85 54826.53 88888.00 2013-05-31 18:07:34.750 151 12565.27 179.82 54826.50 88888.00 2013-05-31 18:07:34.875 151 12565.23 179.75 54826.50 88888.00 2013-05-31 18:07:35.000 151 12565.17 179.72 54826.47 88888.00 2013-05-31 18:07:35.125 151 12565.23 179.75 54826.50 88888.00 2013-05-31 18:07:35.250 151 12565.25 179.75 54826.50 88888.00 2013-05-31 18:07:35.375 151 12565.27 179.75 54826.53 88888.00 2013-05-31 18:07:35.500 151 12565.20 179.75 54826.50 88888.00 2013-05-31 18:07:35.625 151 12565.23 179.72 54826.50 88888.00 2013-05-31 18:07:35.750 151 12565.27 179.72 54826.50 88888.00 2013-05-31 18:07:35.875 151 12565.17 179.72 54826.50 88888.00 2013-05-31 18:07:36.000 151 12565.17 179.70 54826.55 88888.00 2013-05-31 18:07:36.125 151 12565.23 179.70 54826.55 88888.00 2013-05-31 18:07:36.250 151 12565.20 179.70 54826.55 88888.00 2013-05-31 18:07:36.375 151 12565.23 179.75 54826.53 88888.00 2013-05-31 18:07:36.500 151 12565.30 179.75 54826.55 88888.00 2013-05-31 18:07:36.625 151 12565.33 179.75 54826.53 88888.00 2013-05-31 18:07:36.750 151 12565.33 179.70 54826.53 88888.00 2013-05-31 18:07:36.875 151 12565.25 179.68 54826.53 88888.00 2013-05-31 18:07:37.000 151 12565.17 179.68 54826.50 88888.00 2013-05-31 18:07:37.125 151 12565.20 179.65 54826.53 88888.00 2013-05-31 18:07:37.250 151 12565.25 179.65 54826.50 88888.00 2013-05-31 18:07:37.375 151 12565.23 179.62 54826.47 88888.00 2013-05-31 18:07:37.500 151 12565.17 179.57 54826.50 88888.00 2013-05-31 18:07:37.625 151 12565.15 179.60 54826.50 88888.00 2013-05-31 18:07:37.750 151 12565.17 179.62 54826.47 88888.00 2013-05-31 18:07:37.875 151 12565.15 179.62 54826.50 88888.00 2013-05-31 18:07:38.000 151 12565.17 179.60 54826.53 88888.00 2013-05-31 18:07:38.125 151 12565.12 179.60 54826.53 88888.00 2013-05-31 18:07:38.250 151 12565.10 179.57 54826.53 88888.00 2013-05-31 18:07:38.375 151 12565.10 179.60 54826.55 88888.00 2013-05-31 18:07:38.500 151 12565.12 179.55 54826.55 88888.00 2013-05-31 18:07:38.625 151 12565.10 179.53 54826.53 88888.00 2013-05-31 18:07:38.750 151 12565.05 179.53 54826.50 88888.00 2013-05-31 18:07:38.875 151 12565.05 179.50 54826.50 88888.00 2013-05-31 18:07:39.000 151 12565.12 179.53 54826.47 88888.00 2013-05-31 18:07:39.125 151 12565.15 179.50 54826.47 88888.00 2013-05-31 18:07:39.250 151 12565.10 179.50 54826.50 88888.00 2013-05-31 18:07:39.375 151 12565.10 179.47 54826.47 88888.00 2013-05-31 18:07:39.500 151 12565.15 179.47 54826.45 88888.00 2013-05-31 18:07:39.625 151 12565.12 179.45 54826.47 88888.00 2013-05-31 18:07:39.750 151 12565.05 179.45 54826.45 88888.00 2013-05-31 18:07:39.875 151 12565.00 179.45 54826.50 88888.00 2013-05-31 18:07:40.000 151 12565.02 179.47 54826.53 88888.00 2013-05-31 18:07:40.125 151 12565.05 179.43 54826.47 88888.00 2013-05-31 18:07:40.250 151 12565.05 179.40 54826.45 88888.00 2013-05-31 18:07:40.375 151 12565.00 179.38 54826.43 88888.00 2013-05-31 18:07:40.500 151 12565.02 179.38 54826.43 88888.00 2013-05-31 18:07:40.625 151 12565.02 179.38 54826.43 88888.00 2013-05-31 18:07:40.750 151 12565.02 179.32 54826.45 88888.00 2013-05-31 18:07:40.875 151 12565.05 179.40 54826.47 88888.00 2013-05-31 18:07:41.000 151 12565.02 179.40 54826.47 88888.00 2013-05-31 18:07:41.125 151 12564.90 179.38 54826.47 88888.00 2013-05-31 18:07:41.250 151 12564.88 179.28 54826.45 88888.00 2013-05-31 18:07:41.375 151 12564.95 179.25 54826.43 88888.00 2013-05-31 18:07:41.500 151 12564.98 179.28 54826.45 88888.00 2013-05-31 18:07:41.625 151 12564.98 179.30 54826.45 88888.00 2013-05-31 18:07:41.750 151 12565.00 179.30 54826.50 88888.00 2013-05-31 18:07:41.875 151 12565.05 179.30 54826.47 88888.00 2013-05-31 18:07:42.000 151 12565.08 179.30 54826.43 88888.00 2013-05-31 18:07:42.125 151 12565.05 179.28 54826.45 88888.00 2013-05-31 18:07:42.250 151 12565.02 179.28 54826.45 88888.00 2013-05-31 18:07:42.375 151 12565.08 179.28 54826.45 88888.00 2013-05-31 18:07:42.500 151 12565.02 179.25 54826.43 88888.00 2013-05-31 18:07:42.625 151 12565.00 179.28 54826.45 88888.00 2013-05-31 18:07:42.750 151 12564.98 179.30 54826.45 88888.00 2013-05-31 18:07:42.875 151 12564.98 179.25 54826.43 88888.00 2013-05-31 18:07:43.000 151 12565.00 179.20 54826.40 88888.00 2013-05-31 18:07:43.125 151 12565.05 179.22 54826.40 88888.00 2013-05-31 18:07:43.250 151 12565.02 179.20 54826.43 88888.00 2013-05-31 18:07:43.375 151 12565.02 179.22 54826.43 88888.00 2013-05-31 18:07:43.500 151 12565.00 179.22 54826.43 88888.00 2013-05-31 18:07:43.625 151 12565.00 179.20 54826.40 88888.00 2013-05-31 18:07:43.750 151 12564.95 179.20 54826.40 88888.00 2013-05-31 18:07:43.875 151 12564.92 179.20 54826.45 88888.00 2013-05-31 18:07:44.000 151 12564.98 179.18 54826.43 88888.00 2013-05-31 18:07:44.125 151 12564.92 179.15 54826.40 88888.00 2013-05-31 18:07:44.250 151 12564.95 179.18 54826.40 88888.00 2013-05-31 18:07:44.375 151 12564.95 179.20 54826.40 88888.00 2013-05-31 18:07:44.500 151 12564.92 179.18 54826.40 88888.00 2013-05-31 18:07:44.625 151 12564.95 179.20 54826.40 88888.00 2013-05-31 18:07:44.750 151 12564.95 179.20 54826.40 88888.00 2013-05-31 18:07:44.875 151 12565.05 179.22 54826.43 88888.00 2013-05-31 18:07:45.000 151 12565.12 179.20 54826.38 88888.00 2013-05-31 18:07:45.125 151 12565.10 179.20 54826.38 88888.00 2013-05-31 18:07:45.250 151 12565.10 179.15 54826.40 88888.00 2013-05-31 18:07:45.375 151 12565.12 179.18 54826.43 88888.00 2013-05-31 18:07:45.500 151 12565.12 179.15 54826.40 88888.00 2013-05-31 18:07:45.625 151 12565.10 179.10 54826.38 88888.00 2013-05-31 18:07:45.750 151 12565.12 179.12 54826.38 88888.00 2013-05-31 18:07:45.875 151 12565.12 179.12 54826.35 88888.00 2013-05-31 18:07:46.000 151 12565.12 179.15 54826.38 88888.00 2013-05-31 18:07:46.125 151 12565.02 179.12 54826.35 88888.00 2013-05-31 18:07:46.250 151 12564.98 179.10 54826.32 88888.00 2013-05-31 18:07:46.375 151 12564.98 179.07 54826.32 88888.00 2013-05-31 18:07:46.500 151 12565.02 179.10 54826.30 88888.00 2013-05-31 18:07:46.625 151 12565.08 179.10 54826.32 88888.00 2013-05-31 18:07:46.750 151 12565.08 179.12 54826.38 88888.00 2013-05-31 18:07:46.875 151 12565.05 179.15 54826.38 88888.00 2013-05-31 18:07:47.000 151 12565.08 179.12 54826.32 88888.00 2013-05-31 18:07:47.125 151 12565.12 179.10 54826.35 88888.00 2013-05-31 18:07:47.250 151 12565.15 179.00 54826.30 88888.00 2013-05-31 18:07:47.375 151 12565.10 179.03 54826.28 88888.00 2013-05-31 18:07:47.500 151 12565.08 179.07 54826.32 88888.00 2013-05-31 18:07:47.625 151 12565.10 179.10 54826.30 88888.00 2013-05-31 18:07:47.750 151 12565.12 179.10 54826.30 88888.00 2013-05-31 18:07:47.875 151 12565.15 179.18 54826.35 88888.00 2013-05-31 18:07:48.000 151 12565.10 179.18 54826.32 88888.00 2013-05-31 18:07:48.125 151 12565.08 179.05 54826.30 88888.00 2013-05-31 18:07:48.250 151 12565.10 179.00 54826.28 88888.00 2013-05-31 18:07:48.375 151 12565.08 179.00 54826.28 88888.00 2013-05-31 18:07:48.500 151 12565.00 179.00 54826.28 88888.00 2013-05-31 18:07:48.625 151 12565.02 179.00 54826.28 88888.00 2013-05-31 18:07:48.750 151 12565.12 179.05 54826.30 88888.00 2013-05-31 18:07:48.875 151 12565.15 179.05 54826.28 88888.00 2013-05-31 18:07:49.000 151 12565.12 179.03 54826.28 88888.00 2013-05-31 18:07:49.125 151 12565.15 179.05 54826.28 88888.00 2013-05-31 18:07:49.250 151 12565.10 179.05 54826.28 88888.00 2013-05-31 18:07:49.375 151 12565.12 179.07 54826.28 88888.00 2013-05-31 18:07:49.500 151 12565.15 179.05 54826.25 88888.00 2013-05-31 18:07:49.625 151 12565.17 179.05 54826.28 88888.00 2013-05-31 18:07:49.750 151 12565.15 179.05 54826.28 88888.00 2013-05-31 18:07:49.875 151 12565.25 179.10 54826.25 88888.00 2013-05-31 18:07:50.000 151 12565.35 179.10 54826.20 88888.00 2013-05-31 18:07:50.125 151 12565.33 179.03 54826.22 88888.00 2013-05-31 18:07:50.250 151 12565.27 179.03 54826.25 88888.00 2013-05-31 18:07:50.375 151 12565.25 179.07 54826.25 88888.00 2013-05-31 18:07:50.500 151 12565.25 179.15 54826.25 88888.00 2013-05-31 18:07:50.625 151 12565.23 179.12 54826.22 88888.00 2013-05-31 18:07:50.750 151 12565.23 179.10 54826.22 88888.00 2013-05-31 18:07:50.875 151 12565.23 179.07 54826.25 88888.00 2013-05-31 18:07:51.000 151 12565.20 179.07 54826.20 88888.00 2013-05-31 18:07:51.125 151 12565.20 179.07 54826.18 88888.00 2013-05-31 18:07:51.250 151 12565.20 179.05 54826.20 88888.00 2013-05-31 18:07:51.375 151 12565.25 179.07 54826.15 88888.00 2013-05-31 18:07:51.500 151 12565.25 179.05 54826.20 88888.00 2013-05-31 18:07:51.625 151 12565.27 179.07 54826.20 88888.00 2013-05-31 18:07:51.750 151 12565.25 179.05 54826.20 88888.00 2013-05-31 18:07:51.875 151 12565.25 179.03 54826.20 88888.00 2013-05-31 18:07:52.000 151 12565.35 179.10 54826.20 88888.00 2013-05-31 18:07:52.125 151 12565.38 179.12 54826.18 88888.00 2013-05-31 18:07:52.250 151 12565.33 179.10 54826.18 88888.00 2013-05-31 18:07:52.375 151 12565.38 179.12 54826.18 88888.00 2013-05-31 18:07:52.500 151 12565.40 179.10 54826.18 88888.00 2013-05-31 18:07:52.625 151 12565.38 179.15 54826.20 88888.00 2013-05-31 18:07:52.750 151 12565.35 179.15 54826.18 88888.00 2013-05-31 18:07:52.875 151 12565.38 179.10 54826.12 88888.00 2013-05-31 18:07:53.000 151 12565.40 179.07 54826.10 88888.00 2013-05-31 18:07:53.125 151 12565.42 179.12 54826.15 88888.00 2013-05-31 18:07:53.250 151 12565.42 179.12 54826.15 88888.00 2013-05-31 18:07:53.375 151 12565.42 179.18 54826.15 88888.00 2013-05-31 18:07:53.500 151 12565.40 179.20 54826.15 88888.00 2013-05-31 18:07:53.625 151 12565.38 179.20 54826.12 88888.00 2013-05-31 18:07:53.750 151 12565.45 179.20 54826.10 88888.00 2013-05-31 18:07:53.875 151 12565.40 179.15 54826.10 88888.00 2013-05-31 18:07:54.000 151 12565.35 179.15 54826.07 88888.00 2013-05-31 18:07:54.125 151 12565.42 179.15 54826.07 88888.00 2013-05-31 18:07:54.250 151 12565.52 179.22 54826.10 88888.00 2013-05-31 18:07:54.375 151 12565.55 179.22 54826.10 88888.00 2013-05-31 18:07:54.500 151 12565.52 179.20 54826.07 88888.00 2013-05-31 18:07:54.625 151 12565.50 179.20 54826.07 88888.00 2013-05-31 18:07:54.750 151 12565.45 179.18 54826.03 88888.00 2013-05-31 18:07:54.875 151 12565.48 179.18 54826.03 88888.00 2013-05-31 18:07:55.000 151 12565.55 179.20 54826.05 88888.00 2013-05-31 18:07:55.125 151 12565.58 179.22 54826.07 88888.00 2013-05-31 18:07:55.250 151 12565.52 179.22 54826.07 88888.00 2013-05-31 18:07:55.375 151 12565.48 179.22 54826.03 88888.00 2013-05-31 18:07:55.500 151 12565.45 179.20 54826.03 88888.00 2013-05-31 18:07:55.625 151 12565.50 179.20 54826.03 88888.00 2013-05-31 18:07:55.750 151 12565.55 179.22 54826.05 88888.00 2013-05-31 18:07:55.875 151 12565.55 179.25 54826.03 88888.00 2013-05-31 18:07:56.000 151 12565.48 179.25 54826.00 88888.00 2013-05-31 18:07:56.125 151 12565.50 179.22 54826.00 88888.00 2013-05-31 18:07:56.250 151 12565.52 179.22 54825.97 88888.00 2013-05-31 18:07:56.375 151 12565.55 179.22 54825.97 88888.00 2013-05-31 18:07:56.500 151 12565.55 179.25 54825.97 88888.00 2013-05-31 18:07:56.625 151 12565.62 179.28 54825.95 88888.00 2013-05-31 18:07:56.750 151 12565.67 179.30 54825.97 88888.00 2013-05-31 18:07:56.875 151 12565.65 179.30 54825.95 88888.00 2013-05-31 18:07:57.000 151 12565.62 179.28 54825.93 88888.00 2013-05-31 18:07:57.125 151 12565.60 179.30 54825.97 88888.00 2013-05-31 18:07:57.250 151 12565.65 179.30 54825.97 88888.00 2013-05-31 18:07:57.375 151 12565.67 179.30 54825.95 88888.00 2013-05-31 18:07:57.500 151 12565.67 179.30 54825.95 88888.00 2013-05-31 18:07:57.625 151 12565.65 179.32 54825.95 88888.00 2013-05-31 18:07:57.750 151 12565.67 179.38 54825.93 88888.00 2013-05-31 18:07:57.875 151 12565.70 179.35 54825.93 88888.00 2013-05-31 18:07:58.000 151 12565.73 179.35 54825.93 88888.00 2013-05-31 18:07:58.125 151 12565.75 179.35 54825.93 88888.00 2013-05-31 18:07:58.250 151 12565.73 179.35 54825.90 88888.00 2013-05-31 18:07:58.375 151 12565.75 179.35 54825.88 88888.00 2013-05-31 18:07:58.500 151 12565.75 179.35 54825.88 88888.00 2013-05-31 18:07:58.625 151 12565.73 179.35 54825.90 88888.00 2013-05-31 18:07:58.750 151 12565.73 179.40 54825.95 88888.00 2013-05-31 18:07:58.875 151 12565.65 179.40 54825.93 88888.00 2013-05-31 18:07:59.000 151 12565.62 179.35 54825.90 88888.00 2013-05-31 18:07:59.125 151 12565.70 179.35 54825.90 88888.00 2013-05-31 18:07:59.250 151 12565.77 179.35 54825.88 88888.00 2013-05-31 18:07:59.375 151 12565.83 179.38 54825.88 88888.00 2013-05-31 18:07:59.500 151 12565.83 179.40 54825.88 88888.00 2013-05-31 18:07:59.625 151 12565.88 179.45 54825.90 88888.00 2013-05-31 18:07:59.750 151 12565.90 179.47 54825.90 88888.00 2013-05-31 18:07:59.875 151 12565.90 179.45 54825.88 88888.00 2013-05-31 18:08:00.000 151 12565.92 179.43 54825.88 88888.00 2013-05-31 18:08:00.125 151 12565.92 179.40 54825.88 88888.00 2013-05-31 18:08:00.250 151 12565.88 179.38 54825.85 88888.00 2013-05-31 18:08:00.375 151 12565.83 179.45 54825.85 88888.00 2013-05-31 18:08:00.500 151 12565.83 179.47 54825.85 88888.00 2013-05-31 18:08:00.625 151 12565.88 179.50 54825.85 88888.00 2013-05-31 18:08:00.750 151 12565.90 179.47 54825.82 88888.00 2013-05-31 18:08:00.875 151 12565.88 179.47 54825.82 88888.00 2013-05-31 18:08:01.000 151 12565.85 179.45 54825.82 88888.00 2013-05-31 18:08:01.125 151 12565.88 179.45 54825.85 88888.00 2013-05-31 18:08:01.250 151 12565.85 179.40 54825.85 88888.00 2013-05-31 18:08:01.375 151 12565.90 179.45 54825.80 88888.00 2013-05-31 18:08:01.500 151 12565.98 179.47 54825.82 88888.00 2013-05-31 18:08:01.625 151 12565.98 179.50 54825.80 88888.00 2013-05-31 18:08:01.750 151 12565.95 179.53 54825.78 88888.00 2013-05-31 18:08:01.875 151 12565.88 179.47 54825.78 88888.00 2013-05-31 18:08:02.000 151 12565.85 179.43 54825.75 88888.00 2013-05-31 18:08:02.125 151 12565.95 179.47 54825.78 88888.00 2013-05-31 18:08:02.250 151 12566.00 179.53 54825.80 88888.00 2013-05-31 18:08:02.375 151 12566.00 179.50 54825.80 88888.00 2013-05-31 18:08:02.500 151 12565.95 179.53 54825.78 88888.00 2013-05-31 18:08:02.625 151 12566.00 179.53 54825.80 88888.00 2013-05-31 18:08:02.750 151 12566.02 179.50 54825.75 88888.00 2013-05-31 18:08:02.875 151 12566.02 179.50 54825.78 88888.00 2013-05-31 18:08:03.000 151 12566.05 179.50 54825.75 88888.00 2013-05-31 18:08:03.125 151 12566.02 179.47 54825.70 88888.00 2013-05-31 18:08:03.250 151 12566.08 179.47 54825.72 88888.00 2013-05-31 18:08:03.375 151 12566.15 179.50 54825.70 88888.00 2013-05-31 18:08:03.500 151 12566.12 179.50 54825.70 88888.00 2013-05-31 18:08:03.625 151 12566.10 179.55 54825.72 88888.00 2013-05-31 18:08:03.750 151 12566.05 179.55 54825.72 88888.00 2013-05-31 18:08:03.875 151 12566.08 179.55 54825.72 88888.00 2013-05-31 18:08:04.000 151 12566.20 179.57 54825.70 88888.00 2013-05-31 18:08:04.125 151 12566.25 179.57 54825.70 88888.00 2013-05-31 18:08:04.250 151 12566.23 179.53 54825.72 88888.00 2013-05-31 18:08:04.375 151 12566.20 179.53 54825.72 88888.00 2013-05-31 18:08:04.500 151 12566.25 179.55 54825.72 88888.00 2013-05-31 18:08:04.625 151 12566.30 179.57 54825.72 88888.00 2013-05-31 18:08:04.750 151 12566.27 179.57 54825.72 88888.00 2013-05-31 18:08:04.875 151 12566.25 179.55 54825.70 88888.00 2013-05-31 18:08:05.000 151 12566.25 179.55 54825.68 88888.00 2013-05-31 18:08:05.125 151 12566.25 179.55 54825.70 88888.00 2013-05-31 18:08:05.250 151 12566.25 179.55 54825.72 88888.00 2013-05-31 18:08:05.375 151 12566.33 179.55 54825.70 88888.00 2013-05-31 18:08:05.500 151 12566.35 179.57 54825.68 88888.00 2013-05-31 18:08:05.625 151 12566.33 179.57 54825.65 88888.00 2013-05-31 18:08:05.750 151 12566.30 179.60 54825.62 88888.00 2013-05-31 18:08:05.875 151 12566.25 179.60 54825.65 88888.00 2013-05-31 18:08:06.000 151 12566.25 179.60 54825.62 88888.00 2013-05-31 18:08:06.125 151 12566.20 179.60 54825.65 88888.00 2013-05-31 18:08:06.250 151 12566.12 179.60 54825.65 88888.00 2013-05-31 18:08:06.375 151 12566.17 179.60 54825.65 88888.00 2013-05-31 18:08:06.500 151 12566.20 179.57 54825.62 88888.00 2013-05-31 18:08:06.625 151 12566.23 179.60 54825.62 88888.00 2013-05-31 18:08:06.750 151 12566.25 179.62 54825.62 88888.00 2013-05-31 18:08:06.875 151 12566.27 179.57 54825.62 88888.00 2013-05-31 18:08:07.000 151 12566.33 179.60 54825.60 88888.00 2013-05-31 18:08:07.125 151 12566.35 179.62 54825.62 88888.00 2013-05-31 18:08:07.250 151 12566.40 179.60 54825.62 88888.00 2013-05-31 18:08:07.375 151 12566.42 179.65 54825.60 88888.00 2013-05-31 18:08:07.500 151 12566.45 179.65 54825.60 88888.00 2013-05-31 18:08:07.625 151 12566.48 179.62 54825.62 88888.00 2013-05-31 18:08:07.750 151 12566.45 179.62 54825.62 88888.00 2013-05-31 18:08:07.875 151 12566.42 179.62 54825.60 88888.00 2013-05-31 18:08:08.000 151 12566.45 179.62 54825.57 88888.00 2013-05-31 18:08:08.125 151 12566.45 179.60 54825.60 88888.00 2013-05-31 18:08:08.250 151 12566.40 179.57 54825.60 88888.00 2013-05-31 18:08:08.375 151 12566.40 179.65 54825.60 88888.00 2013-05-31 18:08:08.500 151 12566.40 179.65 54825.62 88888.00 2013-05-31 18:08:08.625 151 12566.48 179.62 54825.62 88888.00 2013-05-31 18:08:08.750 151 12566.48 179.60 54825.57 88888.00 2013-05-31 18:08:08.875 151 12566.45 179.62 54825.57 88888.00 2013-05-31 18:08:09.000 151 12566.42 179.60 54825.57 88888.00 2013-05-31 18:08:09.125 151 12566.42 179.57 54825.57 88888.00 2013-05-31 18:08:09.250 151 12566.42 179.60 54825.57 88888.00 2013-05-31 18:08:09.375 151 12566.38 179.57 54825.57 88888.00 2013-05-31 18:08:09.500 151 12566.40 179.57 54825.57 88888.00 2013-05-31 18:08:09.625 151 12566.40 179.60 54825.57 88888.00 2013-05-31 18:08:09.750 151 12566.38 179.65 54825.60 88888.00 2013-05-31 18:08:09.875 151 12566.40 179.62 54825.60 88888.00 2013-05-31 18:08:10.000 151 12566.42 179.60 54825.57 88888.00 2013-05-31 18:08:10.125 151 12566.45 179.55 54825.57 88888.00 2013-05-31 18:08:10.250 151 12566.52 179.60 54825.60 88888.00 2013-05-31 18:08:10.375 151 12566.48 179.60 54825.60 88888.00 2013-05-31 18:08:10.500 151 12566.48 179.55 54825.62 88888.00 2013-05-31 18:08:10.625 151 12566.48 179.55 54825.60 88888.00 2013-05-31 18:08:10.750 151 12566.52 179.55 54825.60 88888.00 2013-05-31 18:08:10.875 151 12566.52 179.50 54825.55 88888.00 2013-05-31 18:08:11.000 151 12566.52 179.45 54825.53 88888.00 2013-05-31 18:08:11.125 151 12566.52 179.50 54825.55 88888.00 2013-05-31 18:08:11.250 151 12566.52 179.47 54825.57 88888.00 2013-05-31 18:08:11.375 151 12566.60 179.55 54825.57 88888.00 2013-05-31 18:08:11.500 151 12566.65 179.53 54825.60 88888.00 2013-05-31 18:08:11.625 151 12566.58 179.47 54825.57 88888.00 2013-05-31 18:08:11.750 151 12566.60 179.53 54825.55 88888.00 2013-05-31 18:08:11.875 151 12566.65 179.55 54825.55 88888.00 2013-05-31 18:08:12.000 151 12566.67 179.53 54825.55 88888.00 2013-05-31 18:08:12.125 151 12566.77 179.50 54825.57 88888.00 2013-05-31 18:08:12.250 151 12566.75 179.50 54825.57 88888.00 2013-05-31 18:08:12.375 151 12566.75 179.53 54825.55 88888.00 2013-05-31 18:08:12.500 151 12566.75 179.50 54825.53 88888.00 2013-05-31 18:08:12.625 151 12566.73 179.47 54825.53 88888.00 2013-05-31 18:08:12.750 151 12566.77 179.50 54825.53 88888.00 2013-05-31 18:08:12.875 151 12566.75 179.50 54825.55 88888.00 2013-05-31 18:08:13.000 151 12566.65 179.47 54825.53 88888.00 2013-05-31 18:08:13.125 151 12566.65 179.47 54825.50 88888.00 2013-05-31 18:08:13.250 151 12566.70 179.47 54825.55 88888.00 2013-05-31 18:08:13.375 151 12566.75 179.47 54825.53 88888.00 2013-05-31 18:08:13.500 151 12566.80 179.50 54825.55 88888.00 2013-05-31 18:08:13.625 151 12566.77 179.47 54825.53 88888.00 2013-05-31 18:08:13.750 151 12566.73 179.50 54825.55 88888.00 2013-05-31 18:08:13.875 151 12566.75 179.55 54825.55 88888.00 2013-05-31 18:08:14.000 151 12566.77 179.50 54825.50 88888.00 2013-05-31 18:08:14.125 151 12566.77 179.47 54825.55 88888.00 2013-05-31 18:08:14.250 151 12566.73 179.45 54825.55 88888.00 2013-05-31 18:08:14.375 151 12566.77 179.50 54825.55 88888.00 2013-05-31 18:08:14.500 151 12566.77 179.50 54825.53 88888.00 2013-05-31 18:08:14.625 151 12566.83 179.50 54825.53 88888.00 2013-05-31 18:08:14.750 151 12566.85 179.47 54825.53 88888.00 2013-05-31 18:08:14.875 151 12566.85 179.47 54825.53 88888.00 2013-05-31 18:08:15.000 151 12566.83 179.45 54825.50 88888.00 2013-05-31 18:08:15.125 151 12566.88 179.43 54825.50 88888.00 2013-05-31 18:08:15.250 151 12566.90 179.40 54825.50 88888.00 2013-05-31 18:08:15.375 151 12566.90 179.43 54825.47 88888.00 2013-05-31 18:08:15.500 151 12566.85 179.45 54825.53 88888.00 2013-05-31 18:08:15.625 151 12566.88 179.45 54825.50 88888.00 2013-05-31 18:08:15.750 151 12566.83 179.43 54825.50 88888.00 2013-05-31 18:08:15.875 151 12566.83 179.43 54825.50 88888.00 2013-05-31 18:08:16.000 151 12566.83 179.47 54825.50 88888.00 2013-05-31 18:08:16.125 151 12566.88 179.45 54825.53 88888.00 2013-05-31 18:08:16.250 151 12566.90 179.45 54825.50 88888.00 2013-05-31 18:08:16.375 151 12566.90 179.45 54825.50 88888.00 2013-05-31 18:08:16.500 151 12566.88 179.45 54825.50 88888.00 2013-05-31 18:08:16.625 151 12566.88 179.45 54825.50 88888.00 2013-05-31 18:08:16.750 151 12566.88 179.47 54825.50 88888.00 2013-05-31 18:08:16.875 151 12566.83 179.53 54825.53 88888.00 2013-05-31 18:08:17.000 151 12566.80 179.53 54825.47 88888.00 2013-05-31 18:08:17.125 151 12566.75 179.47 54825.45 88888.00 2013-05-31 18:08:17.250 151 12566.73 179.45 54825.47 88888.00 2013-05-31 18:08:17.375 151 12566.80 179.47 54825.47 88888.00 2013-05-31 18:08:17.500 151 12566.77 179.47 54825.47 88888.00 2013-05-31 18:08:17.625 151 12566.80 179.45 54825.50 88888.00 2013-05-31 18:08:17.750 151 12566.85 179.47 54825.47 88888.00 2013-05-31 18:08:17.875 151 12566.85 179.45 54825.45 88888.00 2013-05-31 18:08:18.000 151 12566.85 179.50 54825.45 88888.00 2013-05-31 18:08:18.125 151 12566.85 179.50 54825.50 88888.00 2013-05-31 18:08:18.250 151 12566.85 179.47 54825.47 88888.00 2013-05-31 18:08:18.375 151 12566.85 179.45 54825.45 88888.00 2013-05-31 18:08:18.500 151 12566.92 179.47 54825.45 88888.00 2013-05-31 18:08:18.625 151 12566.95 179.53 54825.47 88888.00 2013-05-31 18:08:18.750 151 12567.00 179.50 54825.50 88888.00 2013-05-31 18:08:18.875 151 12567.00 179.47 54825.50 88888.00 2013-05-31 18:08:19.000 151 12566.95 179.47 54825.50 88888.00 2013-05-31 18:08:19.125 151 12566.90 179.50 54825.50 88888.00 2013-05-31 18:08:19.250 151 12566.85 179.45 54825.47 88888.00 2013-05-31 18:08:19.375 151 12566.90 179.50 54825.47 88888.00 2013-05-31 18:08:19.500 151 12566.88 179.50 54825.45 88888.00 2013-05-31 18:08:19.625 151 12566.88 179.50 54825.50 88888.00 2013-05-31 18:08:19.750 151 12566.88 179.53 54825.53 88888.00 2013-05-31 18:08:19.875 151 12566.90 179.53 54825.53 88888.00 2013-05-31 18:08:20.000 151 12566.88 179.53 54825.47 88888.00 2013-05-31 18:08:20.125 151 12566.92 179.50 54825.45 88888.00 2013-05-31 18:08:20.250 151 12566.92 179.53 54825.47 88888.00 2013-05-31 18:08:20.375 151 12566.95 179.55 54825.50 88888.00 2013-05-31 18:08:20.500 151 12566.98 179.55 54825.53 88888.00 2013-05-31 18:08:20.625 151 12567.00 179.53 54825.47 88888.00 2013-05-31 18:08:20.750 151 12567.08 179.57 54825.45 88888.00 2013-05-31 18:08:20.875 151 12567.08 179.55 54825.47 88888.00 2013-05-31 18:08:21.000 151 12567.05 179.53 54825.43 88888.00 2013-05-31 18:08:21.125 151 12567.02 179.53 54825.43 88888.00 2013-05-31 18:08:21.250 151 12566.98 179.50 54825.43 88888.00 2013-05-31 18:08:21.375 151 12566.98 179.55 54825.43 88888.00 2013-05-31 18:08:21.500 151 12566.98 179.53 54825.43 88888.00 2013-05-31 18:08:21.625 151 12567.02 179.53 54825.43 88888.00 2013-05-31 18:08:21.750 151 12567.02 179.53 54825.43 88888.00 2013-05-31 18:08:21.875 151 12566.95 179.50 54825.43 88888.00 2013-05-31 18:08:22.000 151 12566.98 179.53 54825.43 88888.00 2013-05-31 18:08:22.125 151 12566.98 179.53 54825.43 88888.00 2013-05-31 18:08:22.250 151 12566.90 179.55 54825.45 88888.00 2013-05-31 18:08:22.375 151 12566.90 179.53 54825.43 88888.00 2013-05-31 18:08:22.500 151 12566.95 179.53 54825.40 88888.00 2013-05-31 18:08:22.625 151 12566.98 179.55 54825.43 88888.00 2013-05-31 18:08:22.750 151 12566.90 179.55 54825.47 88888.00 2013-05-31 18:08:22.875 151 12566.85 179.55 54825.45 88888.00 2013-05-31 18:08:23.000 151 12566.88 179.53 54825.43 88888.00 2013-05-31 18:08:23.125 151 12566.98 179.60 54825.47 88888.00 2013-05-31 18:08:23.250 151 12567.05 179.60 54825.47 88888.00 2013-05-31 18:08:23.375 151 12567.00 179.57 54825.47 88888.00 2013-05-31 18:08:23.500 151 12567.00 179.53 54825.45 88888.00 2013-05-31 18:08:23.625 151 12567.02 179.53 54825.43 88888.00 2013-05-31 18:08:23.750 151 12567.05 179.57 54825.47 88888.00 2013-05-31 18:08:23.875 151 12567.05 179.57 54825.47 88888.00 2013-05-31 18:08:24.000 151 12567.05 179.53 54825.43 88888.00 2013-05-31 18:08:24.125 151 12567.02 179.53 54825.45 88888.00 2013-05-31 18:08:24.250 151 12567.02 179.50 54825.45 88888.00 2013-05-31 18:08:24.375 151 12567.08 179.57 54825.47 88888.00 2013-05-31 18:08:24.500 151 12567.02 179.55 54825.43 88888.00 2013-05-31 18:08:24.625 151 12566.98 179.55 54825.40 88888.00 2013-05-31 18:08:24.750 151 12566.98 179.57 54825.40 88888.00 2013-05-31 18:08:24.875 151 12566.98 179.55 54825.43 88888.00 2013-05-31 18:08:25.000 151 12567.00 179.57 54825.43 88888.00 2013-05-31 18:08:25.125 151 12566.98 179.60 54825.40 88888.00 2013-05-31 18:08:25.250 151 12566.98 179.60 54825.45 88888.00 2013-05-31 18:08:25.375 151 12567.08 179.65 54825.43 88888.00 2013-05-31 18:08:25.500 151 12567.10 179.62 54825.43 88888.00 2013-05-31 18:08:25.625 151 12567.08 179.57 54825.43 88888.00 2013-05-31 18:08:25.750 151 12567.08 179.60 54825.40 88888.00 2013-05-31 18:08:25.875 151 12567.08 179.57 54825.43 88888.00 2013-05-31 18:08:26.000 151 12567.10 179.57 54825.43 88888.00 2013-05-31 18:08:26.125 151 12567.12 179.62 54825.43 88888.00 2013-05-31 18:08:26.250 151 12567.05 179.62 54825.40 88888.00 2013-05-31 18:08:26.375 151 12567.05 179.60 54825.38 88888.00 2013-05-31 18:08:26.500 151 12567.08 179.57 54825.38 88888.00 2013-05-31 18:08:26.625 151 12567.15 179.65 54825.45 88888.00 2013-05-31 18:08:26.750 151 12567.20 179.68 54825.45 88888.00 2013-05-31 18:08:26.875 151 12567.10 179.62 54825.38 88888.00 2013-05-31 18:08:27.000 151 12567.08 179.60 54825.38 88888.00 2013-05-31 18:08:27.125 151 12567.10 179.57 54825.40 88888.00 2013-05-31 18:08:27.250 151 12567.05 179.57 54825.38 88888.00 2013-05-31 18:08:27.375 151 12567.00 179.60 54825.38 88888.00 2013-05-31 18:08:27.500 151 12566.95 179.60 54825.40 88888.00 2013-05-31 18:08:27.625 151 12567.00 179.57 54825.43 88888.00 2013-05-31 18:08:27.750 151 12567.10 179.60 54825.47 88888.00 2013-05-31 18:08:27.875 151 12567.15 179.60 54825.43 88888.00 2013-05-31 18:08:28.000 151 12567.15 179.62 54825.40 88888.00 2013-05-31 18:08:28.125 151 12567.15 179.62 54825.40 88888.00 2013-05-31 18:08:28.250 151 12567.12 179.60 54825.38 88888.00 2013-05-31 18:08:28.375 151 12567.12 179.60 54825.35 88888.00 2013-05-31 18:08:28.500 151 12567.12 179.60 54825.38 88888.00 2013-05-31 18:08:28.625 151 12567.12 179.62 54825.40 88888.00 2013-05-31 18:08:28.750 151 12567.10 179.65 54825.43 88888.00 2013-05-31 18:08:28.875 151 12567.12 179.62 54825.40 88888.00 2013-05-31 18:08:29.000 151 12567.12 179.60 54825.35 88888.00 2013-05-31 18:08:29.125 151 12567.12 179.60 54825.38 88888.00 2013-05-31 18:08:29.250 151 12567.15 179.62 54825.40 88888.00 2013-05-31 18:08:29.375 151 12567.20 179.68 54825.40 88888.00 2013-05-31 18:08:29.500 151 12567.23 179.62 54825.38 88888.00 2013-05-31 18:08:29.625 151 12567.20 179.62 54825.35 88888.00 2013-05-31 18:08:29.750 151 12567.23 179.62 54825.32 88888.00 2013-05-31 18:08:29.875 151 12567.27 179.62 54825.38 88888.00 2013-05-31 18:08:30.000 151 12567.27 179.62 54825.32 88888.00 2013-05-31 18:08:30.125 151 12567.23 179.60 54825.35 88888.00 2013-05-31 18:08:30.250 151 12567.15 179.60 54825.35 88888.00 2013-05-31 18:08:30.375 151 12567.15 179.62 54825.35 88888.00 2013-05-31 18:08:30.500 151 12567.12 179.60 54825.35 88888.00 2013-05-31 18:08:30.625 151 12567.15 179.57 54825.38 88888.00 2013-05-31 18:08:30.750 151 12567.23 179.55 54825.38 88888.00 2013-05-31 18:08:30.875 151 12567.27 179.57 54825.38 88888.00 2013-05-31 18:08:31.000 151 12567.30 179.57 54825.35 88888.00 2013-05-31 18:08:31.125 151 12567.27 179.55 54825.35 88888.00 2013-05-31 18:08:31.250 151 12567.27 179.50 54825.35 88888.00 2013-05-31 18:08:31.375 151 12567.30 179.53 54825.35 88888.00 2013-05-31 18:08:31.500 151 12567.30 179.55 54825.35 88888.00 2013-05-31 18:08:31.625 151 12567.35 179.57 54825.38 88888.00 2013-05-31 18:08:31.750 151 12567.40 179.55 54825.38 88888.00 2013-05-31 18:08:31.875 151 12567.35 179.55 54825.35 88888.00 2013-05-31 18:08:32.000 151 12567.35 179.53 54825.32 88888.00 2013-05-31 18:08:32.125 151 12567.35 179.53 54825.35 88888.00 2013-05-31 18:08:32.250 151 12567.33 179.45 54825.32 88888.00 2013-05-31 18:08:32.375 151 12567.30 179.45 54825.32 88888.00 2013-05-31 18:08:32.500 151 12567.30 179.45 54825.30 88888.00 2013-05-31 18:08:32.625 151 12567.42 179.47 54825.32 88888.00 2013-05-31 18:08:32.750 151 12567.42 179.45 54825.32 88888.00 2013-05-31 18:08:32.875 151 12567.38 179.45 54825.32 88888.00 2013-05-31 18:08:33.000 151 12567.33 179.43 54825.28 88888.00 2013-05-31 18:08:33.125 151 12567.40 179.40 54825.28 88888.00 2013-05-31 18:08:33.250 151 12567.42 179.40 54825.30 88888.00 2013-05-31 18:08:33.375 151 12567.38 179.43 54825.30 88888.00 2013-05-31 18:08:33.500 151 12567.35 179.40 54825.32 88888.00 2013-05-31 18:08:33.625 151 12567.38 179.38 54825.28 88888.00 2013-05-31 18:08:33.750 151 12567.35 179.40 54825.28 88888.00 2013-05-31 18:08:33.875 151 12567.42 179.43 54825.30 88888.00 2013-05-31 18:08:34.000 151 12567.45 179.38 54825.30 88888.00 2013-05-31 18:08:34.125 151 12567.50 179.38 54825.28 88888.00 2013-05-31 18:08:34.250 151 12567.48 179.38 54825.32 88888.00 2013-05-31 18:08:34.375 151 12567.55 179.35 54825.35 88888.00 2013-05-31 18:08:34.500 151 12567.55 179.35 54825.32 88888.00 2013-05-31 18:08:34.625 151 12567.48 179.32 54825.32 88888.00 2013-05-31 18:08:34.750 151 12567.48 179.35 54825.28 88888.00 2013-05-31 18:08:34.875 151 12567.50 179.30 54825.30 88888.00 2013-05-31 18:08:35.000 151 12567.50 179.30 54825.28 88888.00 2013-05-31 18:08:35.125 151 12567.50 179.30 54825.25 88888.00 2013-05-31 18:08:35.250 151 12567.48 179.25 54825.28 88888.00 2013-05-31 18:08:35.375 151 12567.48 179.25 54825.25 88888.00 2013-05-31 18:08:35.500 151 12567.50 179.25 54825.25 88888.00 2013-05-31 18:08:35.625 151 12567.45 179.22 54825.28 88888.00 2013-05-31 18:08:35.750 151 12567.42 179.25 54825.30 88888.00 2013-05-31 18:08:35.875 151 12567.50 179.25 54825.28 88888.00 2013-05-31 18:08:36.000 151 12567.48 179.20 54825.28 88888.00 2013-05-31 18:08:36.125 151 12567.42 179.22 54825.30 88888.00 2013-05-31 18:08:36.250 151 12567.50 179.20 54825.30 88888.00 2013-05-31 18:08:36.375 151 12567.55 179.18 54825.28 88888.00 2013-05-31 18:08:36.500 151 12567.60 179.15 54825.25 88888.00 2013-05-31 18:08:36.625 151 12567.62 179.15 54825.30 88888.00 2013-05-31 18:08:36.750 151 12567.60 179.15 54825.30 88888.00 2013-05-31 18:08:36.875 151 12567.60 179.15 54825.28 88888.00 2013-05-31 18:08:37.000 151 12567.60 179.12 54825.25 88888.00 2013-05-31 18:08:37.125 151 12567.65 179.10 54825.30 88888.00 2013-05-31 18:08:37.250 151 12567.60 179.07 54825.30 88888.00 2013-05-31 18:08:37.375 151 12567.60 179.10 54825.32 88888.00 2013-05-31 18:08:37.500 151 12567.55 179.05 54825.30 88888.00 2013-05-31 18:08:37.625 151 12567.58 179.03 54825.32 88888.00 2013-05-31 18:08:37.750 151 12567.65 179.05 54825.32 88888.00 2013-05-31 18:08:37.875 151 12567.67 179.07 54825.35 88888.00 2013-05-31 18:08:38.000 151 12567.58 179.05 54825.32 88888.00 2013-05-31 18:08:38.125 151 12567.55 179.03 54825.30 88888.00 2013-05-31 18:08:38.250 151 12567.58 179.00 54825.30 88888.00 2013-05-31 18:08:38.375 151 12567.65 179.00 54825.32 88888.00 2013-05-31 18:08:38.500 151 12567.65 178.93 54825.32 88888.00 2013-05-31 18:08:38.625 151 12567.67 179.00 54825.35 88888.00 2013-05-31 18:08:38.750 151 12567.70 179.00 54825.35 88888.00 2013-05-31 18:08:38.875 151 12567.70 178.95 54825.32 88888.00 2013-05-31 18:08:39.000 151 12567.62 178.93 54825.30 88888.00 2013-05-31 18:08:39.125 151 12567.67 178.93 54825.30 88888.00 2013-05-31 18:08:39.250 151 12567.73 178.90 54825.28 88888.00 2013-05-31 18:08:39.375 151 12567.73 178.93 54825.32 88888.00 2013-05-31 18:08:39.500 151 12567.67 178.90 54825.32 88888.00 2013-05-31 18:08:39.625 151 12567.73 178.88 54825.30 88888.00 2013-05-31 18:08:39.750 151 12567.75 178.85 54825.30 88888.00 2013-05-31 18:08:39.875 151 12567.73 178.85 54825.30 88888.00 2013-05-31 18:08:40.000 151 12567.75 178.85 54825.28 88888.00 2013-05-31 18:08:40.125 151 12567.80 178.85 54825.32 88888.00 2013-05-31 18:08:40.250 151 12567.77 178.82 54825.30 88888.00 2013-05-31 18:08:40.375 151 12567.77 178.82 54825.30 88888.00 2013-05-31 18:08:40.500 151 12567.80 178.80 54825.30 88888.00 2013-05-31 18:08:40.625 151 12567.85 178.72 54825.30 88888.00 2013-05-31 18:08:40.750 151 12567.88 178.75 54825.30 88888.00 2013-05-31 18:08:40.875 151 12567.88 178.80 54825.30 88888.00 2013-05-31 18:08:41.000 151 12567.83 178.78 54825.30 88888.00 2013-05-31 18:08:41.125 151 12567.83 178.75 54825.30 88888.00 2013-05-31 18:08:41.250 151 12567.83 178.70 54825.32 88888.00 2013-05-31 18:08:41.375 151 12567.85 178.75 54825.32 88888.00 2013-05-31 18:08:41.500 151 12567.88 178.72 54825.30 88888.00 2013-05-31 18:08:41.625 151 12567.92 178.70 54825.32 88888.00 2013-05-31 18:08:41.750 151 12567.95 178.68 54825.32 88888.00 2013-05-31 18:08:41.875 151 12567.85 178.65 54825.32 88888.00 2013-05-31 18:08:42.000 151 12567.83 178.65 54825.30 88888.00 2013-05-31 18:08:42.125 151 12567.90 178.65 54825.35 88888.00 2013-05-31 18:08:42.250 151 12567.90 178.62 54825.35 88888.00 2013-05-31 18:08:42.375 151 12567.92 178.62 54825.35 88888.00 2013-05-31 18:08:42.500 151 12567.92 178.60 54825.32 88888.00 2013-05-31 18:08:42.625 151 12567.88 178.57 54825.30 88888.00 2013-05-31 18:08:42.750 151 12567.90 178.55 54825.35 88888.00 2013-05-31 18:08:42.875 151 12567.98 178.50 54825.30 88888.00 2013-05-31 18:08:43.000 151 12567.98 178.45 54825.25 88888.00 2013-05-31 18:08:43.125 151 12567.92 178.45 54825.28 88888.00 2013-05-31 18:08:43.250 151 12567.90 178.45 54825.28 88888.00 2013-05-31 18:08:43.375 151 12568.00 178.47 54825.32 88888.00 2013-05-31 18:08:43.500 151 12568.02 178.47 54825.32 88888.00 2013-05-31 18:08:43.625 151 12567.98 178.47 54825.32 88888.00 2013-05-31 18:08:43.750 151 12568.02 178.45 54825.30 88888.00 2013-05-31 18:08:43.875 151 12568.10 178.43 54825.32 88888.00 2013-05-31 18:08:44.000 151 12568.12 178.43 54825.32 88888.00 2013-05-31 18:08:44.125 151 12568.05 178.43 54825.32 88888.00 2013-05-31 18:08:44.250 151 12568.00 178.40 54825.32 88888.00 2013-05-31 18:08:44.375 151 12568.08 178.38 54825.30 88888.00 2013-05-31 18:08:44.500 151 12568.15 178.32 54825.28 88888.00 2013-05-31 18:08:44.625 151 12568.12 178.30 54825.28 88888.00 2013-05-31 18:08:44.750 151 12568.05 178.30 54825.30 88888.00 2013-05-31 18:08:44.875 151 12568.08 178.30 54825.28 88888.00 2013-05-31 18:08:45.000 151 12568.12 178.28 54825.30 88888.00 2013-05-31 18:08:45.125 151 12568.15 178.30 54825.32 88888.00 2013-05-31 18:08:45.250 151 12568.12 178.28 54825.30 88888.00 2013-05-31 18:08:45.375 151 12568.17 178.25 54825.30 88888.00 2013-05-31 18:08:45.500 151 12568.23 178.25 54825.30 88888.00 2013-05-31 18:08:45.625 151 12568.23 178.22 54825.30 88888.00 2013-05-31 18:08:45.750 151 12568.15 178.20 54825.30 88888.00 2013-05-31 18:08:45.875 151 12568.12 178.22 54825.30 88888.00 2013-05-31 18:08:46.000 151 12568.12 178.20 54825.28 88888.00 2013-05-31 18:08:46.125 151 12568.20 178.20 54825.30 88888.00 2013-05-31 18:08:46.250 151 12568.27 178.18 54825.30 88888.00 2013-05-31 18:08:46.375 151 12568.27 178.12 54825.30 88888.00 2013-05-31 18:08:46.500 151 12568.17 178.05 54825.28 88888.00 2013-05-31 18:08:46.625 151 12568.10 178.05 54825.30 88888.00 2013-05-31 18:08:46.750 151 12568.08 178.05 54825.32 88888.00 2013-05-31 18:08:46.875 151 12568.15 178.07 54825.28 88888.00 2013-05-31 18:08:47.000 151 12568.27 178.05 54825.25 88888.00 2013-05-31 18:08:47.125 151 12568.33 178.07 54825.30 88888.00 2013-05-31 18:08:47.250 151 12568.30 178.03 54825.30 88888.00 2013-05-31 18:08:47.375 151 12568.30 178.03 54825.28 88888.00 2013-05-31 18:08:47.500 151 12568.27 178.00 54825.28 88888.00 2013-05-31 18:08:47.625 151 12568.23 178.00 54825.30 88888.00 2013-05-31 18:08:47.750 151 12568.25 177.95 54825.32 88888.00 2013-05-31 18:08:47.875 151 12568.33 177.95 54825.32 88888.00 2013-05-31 18:08:48.000 151 12568.40 177.95 54825.32 88888.00 2013-05-31 18:08:48.125 151 12568.45 177.97 54825.32 88888.00 2013-05-31 18:08:48.250 151 12568.40 177.93 54825.30 88888.00 2013-05-31 18:08:48.375 151 12568.40 177.90 54825.28 88888.00 2013-05-31 18:08:48.500 151 12568.35 177.80 54825.25 88888.00 2013-05-31 18:08:48.625 151 12568.35 177.82 54825.28 88888.00 2013-05-31 18:08:48.750 151 12568.38 177.82 54825.28 88888.00 2013-05-31 18:08:48.875 151 12568.40 177.82 54825.30 88888.00 2013-05-31 18:08:49.000 151 12568.42 177.82 54825.32 88888.00 2013-05-31 18:08:49.125 151 12568.42 177.78 54825.30 88888.00 2013-05-31 18:08:49.250 151 12568.40 177.72 54825.28 88888.00 2013-05-31 18:08:49.375 151 12568.45 177.72 54825.32 88888.00 2013-05-31 18:08:49.500 151 12568.40 177.75 54825.32 88888.00 2013-05-31 18:08:49.625 151 12568.42 177.72 54825.32 88888.00 2013-05-31 18:08:49.750 151 12568.42 177.68 54825.28 88888.00 2013-05-31 18:08:49.875 151 12568.48 177.68 54825.32 88888.00 2013-05-31 18:08:50.000 151 12568.48 177.62 54825.32 88888.00 2013-05-31 18:08:50.125 151 12568.42 177.60 54825.32 88888.00 2013-05-31 18:08:50.250 151 12568.45 177.55 54825.28 88888.00 2013-05-31 18:08:50.375 151 12568.52 177.53 54825.28 88888.00 2013-05-31 18:08:50.500 151 12568.50 177.53 54825.28 88888.00 2013-05-31 18:08:50.625 151 12568.58 177.57 54825.30 88888.00 2013-05-31 18:08:50.750 151 12568.58 177.55 54825.30 88888.00 2013-05-31 18:08:50.875 151 12568.52 177.55 54825.28 88888.00 2013-05-31 18:08:51.000 151 12568.55 177.57 54825.28 88888.00 2013-05-31 18:08:51.125 151 12568.58 177.57 54825.28 88888.00 2013-05-31 18:08:51.250 151 12568.60 177.50 54825.30 88888.00 2013-05-31 18:08:51.375 151 12568.62 177.50 54825.32 88888.00 2013-05-31 18:08:51.500 151 12568.67 177.50 54825.35 88888.00 2013-05-31 18:08:51.625 151 12568.62 177.47 54825.30 88888.00 2013-05-31 18:08:51.750 151 12568.62 177.43 54825.30 88888.00 2013-05-31 18:08:51.875 151 12568.62 177.35 54825.25 88888.00 2013-05-31 18:08:52.000 151 12568.60 177.38 54825.28 88888.00 2013-05-31 18:08:52.125 151 12568.62 177.38 54825.30 88888.00 2013-05-31 18:08:52.250 151 12568.58 177.30 54825.32 88888.00 2013-05-31 18:08:52.375 151 12568.62 177.28 54825.32 88888.00 2013-05-31 18:08:52.500 151 12568.62 177.28 54825.35 88888.00 2013-05-31 18:08:52.625 151 12568.60 177.25 54825.35 88888.00 2013-05-31 18:08:52.750 151 12568.60 177.25 54825.35 88888.00 2013-05-31 18:08:52.875 151 12568.55 177.20 54825.32 88888.00 2013-05-31 18:08:53.000 151 12568.58 177.20 54825.32 88888.00 2013-05-31 18:08:53.125 151 12568.55 177.20 54825.35 88888.00 2013-05-31 18:08:53.250 151 12568.58 177.12 54825.35 88888.00 2013-05-31 18:08:53.375 151 12568.62 177.12 54825.38 88888.00 2013-05-31 18:08:53.500 151 12568.67 177.12 54825.38 88888.00 2013-05-31 18:08:53.625 151 12568.70 177.07 54825.38 88888.00 2013-05-31 18:08:53.750 151 12568.67 177.05 54825.32 88888.00 2013-05-31 18:08:53.875 151 12568.65 177.03 54825.38 88888.00 2013-05-31 18:08:54.000 151 12568.67 177.00 54825.38 88888.00 2013-05-31 18:08:54.125 151 12568.70 176.95 54825.38 88888.00 2013-05-31 18:08:54.250 151 12568.73 176.97 54825.40 88888.00 2013-05-31 18:08:54.375 151 12568.75 176.97 54825.38 88888.00 2013-05-31 18:08:54.500 151 12568.75 176.90 54825.38 88888.00 2013-05-31 18:08:54.625 151 12568.75 176.88 54825.40 88888.00 2013-05-31 18:08:54.750 151 12568.77 176.88 54825.40 88888.00 2013-05-31 18:08:54.875 151 12568.75 176.88 54825.45 88888.00 2013-05-31 18:08:55.000 151 12568.73 176.82 54825.40 88888.00 2013-05-31 18:08:55.125 151 12568.73 176.80 54825.40 88888.00 2013-05-31 18:08:55.250 151 12568.75 176.78 54825.40 88888.00 2013-05-31 18:08:55.375 151 12568.75 176.75 54825.40 88888.00 2013-05-31 18:08:55.500 151 12568.70 176.78 54825.40 88888.00 2013-05-31 18:08:55.625 151 12568.70 176.72 54825.40 88888.00 2013-05-31 18:08:55.750 151 12568.67 176.70 54825.38 88888.00 2013-05-31 18:08:55.875 151 12568.77 176.72 54825.43 88888.00 2013-05-31 18:08:56.000 151 12568.85 176.72 54825.45 88888.00 2013-05-31 18:08:56.125 151 12568.83 176.68 54825.45 88888.00 2013-05-31 18:08:56.250 151 12568.77 176.57 54825.43 88888.00 2013-05-31 18:08:56.375 151 12568.83 176.57 54825.43 88888.00 2013-05-31 18:08:56.500 151 12568.83 176.57 54825.40 88888.00 2013-05-31 18:08:56.625 151 12568.80 176.53 54825.40 88888.00 2013-05-31 18:08:56.750 151 12568.85 176.53 54825.45 88888.00 2013-05-31 18:08:56.875 151 12568.85 176.50 54825.45 88888.00 2013-05-31 18:08:57.000 151 12568.85 176.47 54825.40 88888.00 2013-05-31 18:08:57.125 151 12568.83 176.47 54825.43 88888.00 2013-05-31 18:08:57.250 151 12568.83 176.50 54825.47 88888.00 2013-05-31 18:08:57.375 151 12568.83 176.45 54825.47 88888.00 2013-05-31 18:08:57.500 151 12568.83 176.40 54825.45 88888.00 2013-05-31 18:08:57.625 151 12568.85 176.40 54825.43 88888.00 2013-05-31 18:08:57.750 151 12568.85 176.35 54825.43 88888.00 2013-05-31 18:08:57.875 151 12568.88 176.35 54825.47 88888.00 2013-05-31 18:08:58.000 151 12568.92 176.32 54825.47 88888.00 2013-05-31 18:08:58.125 151 12568.90 176.30 54825.45 88888.00 2013-05-31 18:08:58.250 151 12568.83 176.25 54825.45 88888.00 2013-05-31 18:08:58.375 151 12568.90 176.25 54825.45 88888.00 2013-05-31 18:08:58.500 151 12568.92 176.20 54825.43 88888.00 2013-05-31 18:08:58.625 151 12568.98 176.20 54825.45 88888.00 2013-05-31 18:08:58.750 151 12568.98 176.20 54825.43 88888.00 2013-05-31 18:08:58.875 151 12569.00 176.22 54825.45 88888.00 2013-05-31 18:08:59.000 151 12569.08 176.18 54825.45 88888.00 2013-05-31 18:08:59.125 151 12569.08 176.12 54825.45 88888.00 2013-05-31 18:08:59.250 151 12569.00 176.07 54825.43 88888.00 2013-05-31 18:08:59.375 151 12569.00 176.07 54825.43 88888.00 2013-05-31 18:08:59.500 151 12569.05 176.07 54825.43 88888.00 2013-05-31 18:08:59.625 151 12569.05 176.05 54825.45 88888.00 2013-05-31 18:08:59.750 151 12569.02 176.03 54825.45 88888.00 2013-05-31 18:08:59.875 151 12569.02 176.05 54825.45 88888.00 2013-05-31 18:09:00.000 151 12569.08 176.00 54825.47 88888.00 2013-05-31 18:09:00.125 151 12569.12 175.97 54825.53 88888.00 2013-05-31 18:09:00.250 151 12569.10 175.90 54825.50 88888.00 2013-05-31 18:09:00.375 151 12569.00 175.88 54825.45 88888.00 2013-05-31 18:09:00.500 151 12569.08 175.90 54825.45 88888.00 2013-05-31 18:09:00.625 151 12569.10 175.88 54825.45 88888.00 2013-05-31 18:09:00.750 151 12569.15 175.82 54825.47 88888.00 2013-05-31 18:09:00.875 151 12569.10 175.82 54825.43 88888.00 2013-05-31 18:09:01.000 151 12569.08 175.80 54825.43 88888.00 2013-05-31 18:09:01.125 151 12569.10 175.80 54825.47 88888.00 2013-05-31 18:09:01.250 151 12569.12 175.75 54825.47 88888.00 2013-05-31 18:09:01.375 151 12569.12 175.72 54825.45 88888.00 2013-05-31 18:09:01.500 151 12569.17 175.68 54825.47 88888.00 2013-05-31 18:09:01.625 151 12569.20 175.70 54825.47 88888.00 2013-05-31 18:09:01.750 151 12569.17 175.68 54825.47 88888.00 2013-05-31 18:09:01.875 151 12569.15 175.65 54825.50 88888.00 2013-05-31 18:09:02.000 151 12569.12 175.57 54825.50 88888.00 2013-05-31 18:09:02.125 151 12569.10 175.57 54825.53 88888.00 2013-05-31 18:09:02.250 151 12569.05 175.55 54825.53 88888.00 2013-05-31 18:09:02.375 151 12569.08 175.53 54825.53 88888.00 2013-05-31 18:09:02.500 151 12569.02 175.47 54825.53 88888.00 2013-05-31 18:09:02.625 151 12568.98 175.47 54825.50 88888.00 2013-05-31 18:09:02.750 151 12569.05 175.50 54825.50 88888.00 2013-05-31 18:09:02.875 151 12569.08 175.47 54825.53 88888.00 2013-05-31 18:09:03.000 151 12569.10 175.40 54825.50 88888.00 2013-05-31 18:09:03.125 151 12569.15 175.35 54825.50 88888.00 2013-05-31 18:09:03.250 151 12569.17 175.38 54825.53 88888.00 2013-05-31 18:09:03.375 151 12569.23 175.40 54825.55 88888.00 2013-05-31 18:09:03.500 151 12569.20 175.35 54825.53 88888.00 2013-05-31 18:09:03.625 151 12569.17 175.32 54825.53 88888.00 2013-05-31 18:09:03.750 151 12569.15 175.30 54825.53 88888.00 2013-05-31 18:09:03.875 151 12569.10 175.30 54825.53 88888.00 2013-05-31 18:09:04.000 151 12569.10 175.28 54825.55 88888.00 2013-05-31 18:09:04.125 151 12569.08 175.25 54825.55 88888.00 2013-05-31 18:09:04.250 151 12569.15 175.25 54825.55 88888.00 2013-05-31 18:09:04.375 151 12569.20 175.20 54825.55 88888.00 2013-05-31 18:09:04.500 151 12569.17 175.15 54825.53 88888.00 2013-05-31 18:09:04.625 151 12569.12 175.10 54825.55 88888.00 2013-05-31 18:09:04.750 151 12569.17 175.10 54825.53 88888.00 2013-05-31 18:09:04.875 151 12569.23 175.10 54825.50 88888.00 2013-05-31 18:09:05.000 151 12569.25 175.07 54825.53 88888.00 2013-05-31 18:09:05.125 151 12569.23 175.07 54825.55 88888.00 2013-05-31 18:09:05.250 151 12569.15 175.03 54825.53 88888.00 2013-05-31 18:09:05.375 151 12569.20 175.03 54825.53 88888.00 2013-05-31 18:09:05.500 151 12569.25 175.05 54825.55 88888.00 2013-05-31 18:09:05.625 151 12569.17 175.05 54825.55 88888.00 2013-05-31 18:09:05.750 151 12569.17 175.03 54825.57 88888.00 2013-05-31 18:09:05.875 151 12569.20 174.97 54825.57 88888.00 2013-05-31 18:09:06.000 151 12569.20 174.97 54825.55 88888.00 2013-05-31 18:09:06.125 151 12569.20 174.95 54825.55 88888.00 2013-05-31 18:09:06.250 151 12569.08 174.85 54825.53 88888.00 2013-05-31 18:09:06.375 151 12569.08 174.85 54825.53 88888.00 2013-05-31 18:09:06.500 151 12569.10 174.85 54825.57 88888.00 2013-05-31 18:09:06.625 151 12569.12 174.85 54825.57 88888.00 2013-05-31 18:09:06.750 151 12569.12 174.82 54825.57 88888.00 2013-05-31 18:09:06.875 151 12569.15 174.80 54825.57 88888.00 2013-05-31 18:09:07.000 151 12569.15 174.80 54825.57 88888.00 2013-05-31 18:09:07.125 151 12569.12 174.72 54825.57 88888.00 2013-05-31 18:09:07.250 151 12569.10 174.72 54825.60 88888.00 2013-05-31 18:09:07.375 151 12569.23 174.78 54825.62 88888.00 2013-05-31 18:09:07.500 151 12569.25 174.75 54825.60 88888.00 2013-05-31 18:09:07.625 151 12569.15 174.70 54825.60 88888.00 2013-05-31 18:09:07.750 151 12569.05 174.68 54825.60 88888.00 2013-05-31 18:09:07.875 151 12569.08 174.68 54825.62 88888.00 2013-05-31 18:09:08.000 151 12569.10 174.62 54825.62 88888.00 2013-05-31 18:09:08.125 151 12569.12 174.62 54825.65 88888.00 2013-05-31 18:09:08.250 151 12569.15 174.65 54825.68 88888.00 2013-05-31 18:09:08.375 151 12569.23 174.65 54825.68 88888.00 2013-05-31 18:09:08.500 151 12569.20 174.57 54825.62 88888.00 2013-05-31 18:09:08.625 151 12569.17 174.53 54825.62 88888.00 2013-05-31 18:09:08.750 151 12569.23 174.55 54825.65 88888.00 2013-05-31 18:09:08.875 151 12569.20 174.53 54825.65 88888.00 2013-05-31 18:09:09.000 151 12569.17 174.50 54825.62 88888.00 2013-05-31 18:09:09.125 151 12569.10 174.50 54825.65 88888.00 2013-05-31 18:09:09.250 151 12569.08 174.50 54825.68 88888.00 2013-05-31 18:09:09.375 151 12569.12 174.50 54825.70 88888.00 2013-05-31 18:09:09.500 151 12569.17 174.50 54825.70 88888.00 2013-05-31 18:09:09.625 151 12569.20 174.45 54825.68 88888.00 2013-05-31 18:09:09.750 151 12569.20 174.43 54825.68 88888.00 2013-05-31 18:09:09.875 151 12569.15 174.38 54825.62 88888.00 2013-05-31 18:09:10.000 151 12569.15 174.38 54825.62 88888.00 2013-05-31 18:09:10.125 151 12569.15 174.35 54825.65 88888.00 2013-05-31 18:09:10.250 151 12569.12 174.38 54825.68 88888.00 2013-05-31 18:09:10.375 151 12569.17 174.38 54825.68 88888.00 2013-05-31 18:09:10.500 151 12569.17 174.35 54825.68 88888.00 2013-05-31 18:09:10.625 151 12569.15 174.30 54825.68 88888.00 2013-05-31 18:09:10.750 151 12569.10 174.28 54825.68 88888.00 2013-05-31 18:09:10.875 151 12569.12 174.22 54825.68 88888.00 2013-05-31 18:09:11.000 151 12569.15 174.22 54825.70 88888.00 2013-05-31 18:09:11.125 151 12569.15 174.22 54825.70 88888.00 2013-05-31 18:09:11.250 151 12569.12 174.20 54825.72 88888.00 2013-05-31 18:09:11.375 151 12569.10 174.18 54825.70 88888.00 2013-05-31 18:09:11.500 151 12569.08 174.15 54825.68 88888.00 2013-05-31 18:09:11.625 151 12569.15 174.15 54825.70 88888.00 2013-05-31 18:09:11.750 151 12569.20 174.12 54825.70 88888.00 2013-05-31 18:09:11.875 151 12569.17 174.10 54825.70 88888.00 2013-05-31 18:09:12.000 151 12569.15 174.05 54825.68 88888.00 2013-05-31 18:09:12.125 151 12569.15 174.07 54825.72 88888.00 2013-05-31 18:09:12.250 151 12569.15 174.03 54825.70 88888.00 2013-05-31 18:09:12.375 151 12569.17 174.00 54825.70 88888.00 2013-05-31 18:09:12.500 151 12569.15 173.97 54825.70 88888.00 2013-05-31 18:09:12.625 151 12569.15 174.03 54825.72 88888.00 2013-05-31 18:09:12.750 151 12569.23 174.05 54825.75 88888.00 2013-05-31 18:09:12.875 151 12569.23 174.00 54825.75 88888.00 2013-05-31 18:09:13.000 151 12569.17 173.95 54825.72 88888.00 2013-05-31 18:09:13.125 151 12569.20 173.95 54825.75 88888.00 2013-05-31 18:09:13.250 151 12569.15 173.95 54825.78 88888.00 2013-05-31 18:09:13.375 151 12569.17 173.95 54825.78 88888.00 2013-05-31 18:09:13.500 151 12569.12 173.93 54825.75 88888.00 2013-05-31 18:09:13.625 151 12569.17 173.90 54825.70 88888.00 2013-05-31 18:09:13.750 151 12569.17 173.90 54825.72 88888.00 2013-05-31 18:09:13.875 151 12569.23 173.90 54825.75 88888.00 2013-05-31 18:09:14.000 151 12569.23 173.88 54825.78 88888.00 2013-05-31 18:09:14.125 151 12569.17 173.88 54825.78 88888.00 2013-05-31 18:09:14.250 151 12569.12 173.82 54825.78 88888.00 2013-05-31 18:09:14.375 151 12569.20 173.82 54825.75 88888.00 2013-05-31 18:09:14.500 151 12569.17 173.82 54825.75 88888.00 2013-05-31 18:09:14.625 151 12569.12 173.85 54825.78 88888.00 2013-05-31 18:09:14.750 151 12569.15 173.85 54825.78 88888.00 2013-05-31 18:09:14.875 151 12569.17 173.82 54825.72 88888.00 2013-05-31 18:09:15.000 151 12569.20 173.82 54825.72 88888.00 2013-05-31 18:09:15.125 151 12569.23 173.80 54825.75 88888.00 2013-05-31 18:09:15.250 151 12569.20 173.75 54825.72 88888.00 2013-05-31 18:09:15.375 151 12569.20 173.72 54825.75 88888.00 2013-05-31 18:09:15.500 151 12569.17 173.75 54825.80 88888.00 2013-05-31 18:09:15.625 151 12569.12 173.72 54825.78 88888.00 2013-05-31 18:09:15.750 151 12569.08 173.70 54825.75 88888.00 2013-05-31 18:09:15.875 151 12569.15 173.68 54825.75 88888.00 2013-05-31 18:09:16.000 151 12569.23 173.72 54825.80 88888.00 2013-05-31 18:09:16.125 151 12569.25 173.70 54825.82 88888.00 2013-05-31 18:09:16.250 151 12569.20 173.65 54825.80 88888.00 2013-05-31 18:09:16.375 151 12569.25 173.65 54825.78 88888.00 2013-05-31 18:09:16.500 151 12569.35 173.68 54825.75 88888.00 2013-05-31 18:09:16.625 151 12569.40 173.65 54825.75 88888.00 2013-05-31 18:09:16.750 151 12569.40 173.62 54825.75 88888.00 2013-05-31 18:09:16.875 151 12569.38 173.62 54825.80 88888.00 2013-05-31 18:09:17.000 151 12569.27 173.65 54825.80 88888.00 2013-05-31 18:09:17.125 151 12569.20 173.62 54825.75 88888.00 2013-05-31 18:09:17.250 151 12569.27 173.62 54825.78 88888.00 2013-05-31 18:09:17.375 151 12569.40 173.65 54825.78 88888.00 2013-05-31 18:09:17.500 151 12569.38 173.62 54825.80 88888.00 2013-05-31 18:09:17.625 151 12569.38 173.60 54825.80 88888.00 2013-05-31 18:09:17.750 151 12569.35 173.62 54825.75 88888.00 2013-05-31 18:09:17.875 151 12569.33 173.62 54825.75 88888.00 2013-05-31 18:09:18.000 151 12569.33 173.62 54825.78 88888.00 2013-05-31 18:09:18.125 151 12569.33 173.65 54825.80 88888.00 2013-05-31 18:09:18.250 151 12569.27 173.60 54825.78 88888.00 2013-05-31 18:09:18.375 151 12569.30 173.57 54825.78 88888.00 2013-05-31 18:09:18.500 151 12569.38 173.60 54825.80 88888.00 2013-05-31 18:09:18.625 151 12569.42 173.62 54825.80 88888.00 2013-05-31 18:09:18.750 151 12569.42 173.60 54825.78 88888.00 2013-05-31 18:09:18.875 151 12569.40 173.57 54825.72 88888.00 2013-05-31 18:09:19.000 151 12569.35 173.55 54825.72 88888.00 2013-05-31 18:09:19.125 151 12569.33 173.55 54825.78 88888.00 2013-05-31 18:09:19.250 151 12569.27 173.53 54825.75 88888.00 2013-05-31 18:09:19.375 151 12569.30 173.50 54825.75 88888.00 2013-05-31 18:09:19.500 151 12569.33 173.53 54825.75 88888.00 2013-05-31 18:09:19.625 151 12569.38 173.57 54825.78 88888.00 2013-05-31 18:09:19.750 151 12569.40 173.57 54825.78 88888.00 2013-05-31 18:09:19.875 151 12569.42 173.53 54825.80 88888.00 2013-05-31 18:09:20.000 151 12569.35 173.50 54825.80 88888.00 2013-05-31 18:09:20.125 151 12569.33 173.50 54825.80 88888.00 2013-05-31 18:09:20.250 151 12569.33 173.47 54825.80 88888.00 2013-05-31 18:09:20.375 151 12569.30 173.43 54825.80 88888.00 2013-05-31 18:09:20.500 151 12569.25 173.43 54825.78 88888.00 2013-05-31 18:09:20.625 151 12569.27 173.45 54825.80 88888.00 2013-05-31 18:09:20.750 151 12569.35 173.43 54825.78 88888.00 2013-05-31 18:09:20.875 151 12569.35 173.43 54825.82 88888.00 2013-05-31 18:09:21.000 151 12569.38 173.43 54825.80 88888.00 2013-05-31 18:09:21.125 151 12569.40 173.43 54825.80 88888.00 2013-05-31 18:09:21.250 151 12569.38 173.38 54825.78 88888.00 2013-05-31 18:09:21.375 151 12569.35 173.38 54825.80 88888.00 2013-05-31 18:09:21.500 151 12569.35 173.40 54825.82 88888.00 2013-05-31 18:09:21.625 151 12569.40 173.40 54825.85 88888.00 2013-05-31 18:09:21.750 151 12569.42 173.40 54825.85 88888.00 2013-05-31 18:09:21.875 151 12569.40 173.40 54825.88 88888.00 2013-05-31 18:09:22.000 151 12569.38 173.38 54825.82 88888.00 2013-05-31 18:09:22.125 151 12569.38 173.35 54825.78 88888.00 2013-05-31 18:09:22.250 151 12569.38 173.32 54825.80 88888.00 2013-05-31 18:09:22.375 151 12569.42 173.32 54825.82 88888.00 2013-05-31 18:09:22.500 151 12569.40 173.38 54825.82 88888.00 2013-05-31 18:09:22.625 151 12569.45 173.35 54825.85 88888.00 2013-05-31 18:09:22.750 151 12569.50 173.30 54825.82 88888.00 2013-05-31 18:09:22.875 151 12569.45 173.28 54825.82 88888.00 2013-05-31 18:09:23.000 151 12569.40 173.28 54825.82 88888.00 2013-05-31 18:09:23.125 151 12569.35 173.30 54825.85 88888.00 2013-05-31 18:09:23.250 151 12569.30 173.22 54825.80 88888.00 2013-05-31 18:09:23.375 151 12569.33 173.18 54825.80 88888.00 2013-05-31 18:09:23.500 151 12569.35 173.20 54825.80 88888.00 2013-05-31 18:09:23.625 151 12569.40 173.20 54825.82 88888.00 2013-05-31 18:09:23.750 151 12569.42 173.18 54825.82 88888.00 2013-05-31 18:09:23.875 151 12569.40 173.18 54825.82 88888.00 2013-05-31 18:09:24.000 151 12569.48 173.18 54825.85 88888.00 2013-05-31 18:09:24.125 151 12569.50 173.15 54825.88 88888.00 2013-05-31 18:09:24.250 151 12569.45 173.10 54825.82 88888.00 2013-05-31 18:09:24.375 151 12569.40 173.07 54825.80 88888.00 2013-05-31 18:09:24.500 151 12569.42 173.07 54825.80 88888.00 2013-05-31 18:09:24.625 151 12569.35 173.10 54825.82 88888.00 2013-05-31 18:09:24.750 151 12569.27 173.05 54825.85 88888.00 2013-05-31 18:09:24.875 151 12569.23 173.03 54825.82 88888.00 2013-05-31 18:09:25.000 151 12569.30 173.05 54825.82 88888.00 2013-05-31 18:09:25.125 151 12569.38 173.07 54825.85 88888.00 2013-05-31 18:09:25.250 151 12569.40 173.07 54825.85 88888.00 2013-05-31 18:09:25.375 151 12569.40 173.03 54825.85 88888.00 2013-05-31 18:09:25.500 151 12569.38 173.00 54825.82 88888.00 2013-05-31 18:09:25.625 151 12569.38 173.00 54825.88 88888.00 2013-05-31 18:09:25.750 151 12569.38 173.03 54825.88 88888.00 2013-05-31 18:09:25.875 151 12569.35 173.00 54825.90 88888.00 2013-05-31 18:09:26.000 151 12569.35 172.93 54825.85 88888.00 2013-05-31 18:09:26.125 151 12569.35 172.90 54825.85 88888.00 2013-05-31 18:09:26.250 151 12569.38 172.88 54825.88 88888.00 2013-05-31 18:09:26.375 151 12569.45 172.90 54825.90 88888.00 2013-05-31 18:09:26.500 151 12569.40 172.90 54825.90 88888.00 2013-05-31 18:09:26.625 151 12569.35 172.88 54825.90 88888.00 2013-05-31 18:09:26.750 151 12569.33 172.80 54825.88 88888.00 2013-05-31 18:09:26.875 151 12569.30 172.80 54825.88 88888.00 2013-05-31 18:09:27.000 151 12569.33 172.80 54825.88 88888.00 2013-05-31 18:09:27.125 151 12569.38 172.78 54825.90 88888.00 2013-05-31 18:09:27.250 151 12569.38 172.75 54825.93 88888.00 2013-05-31 18:09:27.375 151 12569.40 172.78 54825.90 88888.00 2013-05-31 18:09:27.500 151 12569.20 172.65 54825.75 88888.00 2013-05-31 18:09:27.625 151 12569.20 172.70 54825.80 88888.00 2013-05-31 18:09:27.750 151 12569.33 172.75 54825.90 88888.00 2013-05-31 18:09:27.875 151 12569.27 172.68 54825.85 88888.00 2013-05-31 18:09:28.000 151 12569.20 172.60 54825.85 88888.00 2013-05-31 18:09:28.125 151 12569.27 172.60 54825.90 88888.00 2013-05-31 18:09:28.250 151 12569.33 172.55 54825.85 88888.00 2013-05-31 18:09:28.375 151 12569.35 172.55 54825.90 88888.00 2013-05-31 18:09:28.500 151 12569.38 172.55 54825.90 88888.00 2013-05-31 18:09:28.625 151 12569.38 172.53 54825.90 88888.00 2013-05-31 18:09:28.750 151 12569.40 172.55 54825.93 88888.00 2013-05-31 18:09:28.875 151 12569.45 172.53 54825.93 88888.00 2013-05-31 18:09:29.000 151 12569.45 172.53 54825.90 88888.00 2013-05-31 18:09:29.125 151 12569.40 172.53 54825.93 88888.00 2013-05-31 18:09:29.250 151 12569.33 172.47 54825.93 88888.00 2013-05-31 18:09:29.375 151 12569.25 172.43 54825.90 88888.00 2013-05-31 18:09:29.500 151 12569.30 172.40 54825.90 88888.00 2013-05-31 18:09:29.625 151 12569.40 172.40 54825.93 88888.00 2013-05-31 18:09:29.750 151 12569.42 172.38 54825.95 88888.00 2013-05-31 18:09:29.875 151 12569.48 172.38 54825.95 88888.00 2013-05-31 18:09:30.000 151 12569.48 172.38 54825.95 88888.00 2013-05-31 18:09:30.125 151 12569.40 172.35 54825.93 88888.00 2013-05-31 18:09:30.250 151 12569.38 172.30 54825.93 88888.00 2013-05-31 18:09:30.375 151 12569.48 172.30 54825.93 88888.00 2013-05-31 18:09:30.500 151 12569.42 172.30 54825.95 88888.00 2013-05-31 18:09:30.625 151 12569.35 172.28 54825.95 88888.00 2013-05-31 18:09:30.750 151 12569.40 172.28 54825.93 88888.00 2013-05-31 18:09:30.875 151 12569.42 172.28 54825.95 88888.00 2013-05-31 18:09:31.000 151 12569.35 172.20 54825.97 88888.00 2013-05-31 18:09:31.125 151 12569.40 172.15 54825.95 88888.00 2013-05-31 18:09:31.250 151 12569.42 172.18 54825.97 88888.00 2013-05-31 18:09:31.375 151 12569.45 172.20 54826.00 88888.00 2013-05-31 18:09:31.500 151 12569.40 172.18 54825.97 88888.00 2013-05-31 18:09:31.625 151 12569.38 172.10 54825.95 88888.00 2013-05-31 18:09:31.750 151 12569.38 172.07 54825.97 88888.00 2013-05-31 18:09:31.875 151 12569.35 172.07 54825.97 88888.00 2013-05-31 18:09:32.000 151 12569.35 172.07 54825.97 88888.00 2013-05-31 18:09:32.125 151 12569.40 172.07 54826.00 88888.00 2013-05-31 18:09:32.250 151 12569.45 172.00 54825.97 88888.00 2013-05-31 18:09:32.375 151 12569.50 172.03 54825.93 88888.00 2013-05-31 18:09:32.500 151 12569.48 172.03 54825.95 88888.00 2013-05-31 18:09:32.625 151 12569.40 171.97 54825.95 88888.00 2013-05-31 18:09:32.750 151 12569.38 171.95 54825.95 88888.00 2013-05-31 18:09:32.875 151 12569.42 171.97 54825.97 88888.00 2013-05-31 18:09:33.000 151 12569.45 171.97 54826.00 88888.00 2013-05-31 18:09:33.125 151 12569.38 171.93 54825.97 88888.00 2013-05-31 18:09:33.250 151 12569.35 171.88 54826.00 88888.00 2013-05-31 18:09:33.375 151 12569.38 171.88 54825.97 88888.00 2013-05-31 18:09:33.500 151 12569.40 171.80 54825.97 88888.00 2013-05-31 18:09:33.625 151 12569.40 171.78 54825.97 88888.00 2013-05-31 18:09:33.750 151 12569.42 171.78 54826.00 88888.00 2013-05-31 18:09:33.875 151 12569.42 171.78 54826.03 88888.00 2013-05-31 18:09:34.000 151 12569.40 171.72 54826.00 88888.00 2013-05-31 18:09:34.125 151 12569.33 171.70 54826.00 88888.00 2013-05-31 18:09:34.250 151 12569.30 171.65 54825.97 88888.00 2013-05-31 18:09:34.375 151 12569.35 171.68 54825.97 88888.00 2013-05-31 18:09:34.500 151 12569.35 171.65 54825.97 88888.00 2013-05-31 18:09:34.625 151 12569.38 171.62 54826.03 88888.00 2013-05-31 18:09:34.750 151 12569.42 171.62 54826.03 88888.00 2013-05-31 18:09:34.875 151 12569.45 171.62 54826.07 88888.00 2013-05-31 18:09:35.000 151 12569.42 171.62 54826.05 88888.00 2013-05-31 18:09:35.125 151 12569.35 171.60 54826.05 88888.00 2013-05-31 18:09:35.250 151 12569.40 171.53 54826.03 88888.00 2013-05-31 18:09:35.375 151 12569.50 171.50 54826.00 88888.00 2013-05-31 18:09:35.500 151 12569.42 171.53 54826.03 88888.00 2013-05-31 18:09:35.625 151 12569.35 171.47 54826.03 88888.00 2013-05-31 18:09:35.750 151 12569.42 171.45 54826.03 88888.00 2013-05-31 18:09:35.875 151 12569.48 171.43 54826.05 88888.00 2013-05-31 18:09:36.000 151 12569.48 171.35 54826.00 88888.00 2013-05-31 18:09:36.125 151 12569.45 171.32 54826.03 88888.00 2013-05-31 18:09:36.250 151 12569.42 171.32 54826.03 88888.00 2013-05-31 18:09:36.375 151 12569.45 171.32 54826.03 88888.00 2013-05-31 18:09:36.500 151 12569.52 171.32 54826.03 88888.00 2013-05-31 18:09:36.625 151 12569.52 171.30 54826.03 88888.00 2013-05-31 18:09:36.750 151 12569.42 171.25 54826.03 88888.00 2013-05-31 18:09:36.875 151 12569.48 171.25 54826.00 88888.00 2013-05-31 18:09:37.000 151 12569.55 171.30 54826.05 88888.00 2013-05-31 18:09:37.125 151 12569.50 171.25 54826.03 88888.00 2013-05-31 18:09:37.250 151 12569.45 171.18 54826.00 88888.00 2013-05-31 18:09:37.375 151 12569.40 171.18 54826.00 88888.00 2013-05-31 18:09:37.500 151 12569.35 171.12 54826.00 88888.00 2013-05-31 18:09:37.625 151 12569.38 171.15 54826.03 88888.00 2013-05-31 18:09:37.750 151 12569.42 171.18 54826.05 88888.00 2013-05-31 18:09:37.875 151 12569.50 171.18 54826.07 88888.00 2013-05-31 18:09:38.000 151 12569.52 171.12 54826.03 88888.00 2013-05-31 18:09:38.125 151 12569.52 171.05 54825.97 88888.00 2013-05-31 18:09:38.250 151 12569.40 171.00 54826.00 88888.00 2013-05-31 18:09:38.375 151 12569.35 171.03 54826.00 88888.00 2013-05-31 18:09:38.500 151 12569.45 171.07 54826.03 88888.00 2013-05-31 18:09:38.625 151 12569.40 171.03 54826.00 88888.00 2013-05-31 18:09:38.750 151 12569.40 171.00 54826.00 88888.00 2013-05-31 18:09:38.875 151 12569.42 171.00 54826.03 88888.00 2013-05-31 18:09:39.000 151 12569.52 170.93 54825.97 88888.00 2013-05-31 18:09:39.125 151 12569.55 170.90 54826.00 88888.00 2013-05-31 18:09:39.250 151 12569.52 170.95 54826.03 88888.00 2013-05-31 18:09:39.375 151 12569.52 170.95 54826.00 88888.00 2013-05-31 18:09:39.500 151 12569.52 170.90 54826.00 88888.00 2013-05-31 18:09:39.625 151 12569.58 170.88 54826.00 88888.00 2013-05-31 18:09:39.750 151 12569.62 170.90 54826.03 88888.00 2013-05-31 18:09:39.875 151 12569.60 170.88 54826.05 88888.00 2013-05-31 18:09:40.000 151 12569.52 170.82 54826.00 88888.00 2013-05-31 18:09:40.125 151 12569.50 170.80 54826.00 88888.00 2013-05-31 18:09:40.250 151 12569.50 170.80 54826.03 88888.00 2013-05-31 18:09:40.375 151 12569.55 170.78 54826.03 88888.00 2013-05-31 18:09:40.500 151 12569.52 170.75 54826.03 88888.00 2013-05-31 18:09:40.625 151 12569.55 170.75 54826.05 88888.00 2013-05-31 18:09:40.750 151 12569.52 170.70 54826.03 88888.00 2013-05-31 18:09:40.875 151 12569.50 170.68 54826.03 88888.00 2013-05-31 18:09:41.000 151 12569.58 170.68 54826.03 88888.00 2013-05-31 18:09:41.125 151 12569.60 170.68 54826.05 88888.00 2013-05-31 18:09:41.250 151 12569.55 170.62 54826.03 88888.00 2013-05-31 18:09:41.375 151 12569.62 170.65 54826.05 88888.00 2013-05-31 18:09:41.500 151 12569.62 170.60 54826.03 88888.00 2013-05-31 18:09:41.625 151 12569.58 170.57 54826.03 88888.00 2013-05-31 18:09:41.750 151 12569.60 170.55 54826.00 88888.00 2013-05-31 18:09:41.875 151 12569.60 170.53 54826.00 88888.00 2013-05-31 18:09:42.000 151 12569.62 170.50 54826.00 88888.00 2013-05-31 18:09:42.125 151 12569.67 170.53 54826.05 88888.00 2013-05-31 18:09:42.250 151 12569.62 170.53 54826.03 88888.00 2013-05-31 18:09:42.375 151 12569.60 170.50 54826.05 88888.00 2013-05-31 18:09:42.500 151 12569.65 170.47 54826.05 88888.00 2013-05-31 18:09:42.625 151 12569.67 170.53 54826.05 88888.00 2013-05-31 18:09:42.750 151 12569.58 170.47 54826.03 88888.00 2013-05-31 18:09:42.875 151 12569.60 170.45 54826.03 88888.00 2013-05-31 18:09:43.000 151 12569.67 170.43 54826.00 88888.00 2013-05-31 18:09:43.125 151 12569.67 170.38 54826.03 88888.00 2013-05-31 18:09:43.250 151 12569.60 170.35 54826.03 88888.00 2013-05-31 18:09:43.375 151 12569.55 170.32 54826.00 88888.00 2013-05-31 18:09:43.500 151 12569.55 170.32 54825.97 88888.00 2013-05-31 18:09:43.625 151 12569.60 170.30 54826.00 88888.00 2013-05-31 18:09:43.750 151 12569.65 170.32 54826.03 88888.00 2013-05-31 18:09:43.875 151 12569.73 170.32 54826.03 88888.00 2013-05-31 18:09:44.000 151 12569.73 170.32 54826.00 88888.00 2013-05-31 18:09:44.125 151 12569.67 170.30 54826.03 88888.00 2013-05-31 18:09:44.250 151 12569.65 170.28 54826.05 88888.00 2013-05-31 18:09:44.375 151 12569.70 170.25 54826.05 88888.00 2013-05-31 18:09:44.500 151 12569.65 170.22 54826.03 88888.00 2013-05-31 18:09:44.625 151 12569.62 170.25 54826.03 88888.00 2013-05-31 18:09:44.750 151 12569.65 170.25 54826.03 88888.00 2013-05-31 18:09:44.875 151 12569.65 170.20 54826.05 88888.00 2013-05-31 18:09:45.000 151 12569.58 170.15 54826.07 88888.00 2013-05-31 18:09:45.125 151 12569.60 170.15 54826.07 88888.00 2013-05-31 18:09:45.250 151 12569.65 170.18 54826.07 88888.00 2013-05-31 18:09:45.375 151 12569.73 170.15 54826.05 88888.00 2013-05-31 18:09:45.500 151 12569.67 170.07 54826.05 88888.00 2013-05-31 18:09:45.625 151 12569.62 170.07 54826.05 88888.00 2013-05-31 18:09:45.750 151 12569.62 170.05 54826.07 88888.00 2013-05-31 18:09:45.875 151 12569.67 170.03 54826.10 88888.00 2013-05-31 18:09:46.000 151 12569.73 170.05 54826.10 88888.00 2013-05-31 18:09:46.125 151 12569.67 170.00 54826.10 88888.00 2013-05-31 18:09:46.250 151 12569.60 169.93 54826.05 88888.00 2013-05-31 18:09:46.375 151 12569.67 169.93 54826.05 88888.00 2013-05-31 18:09:46.500 151 12569.70 169.93 54826.05 88888.00 2013-05-31 18:09:46.625 151 12569.67 169.90 54826.03 88888.00 2013-05-31 18:09:46.750 151 12569.67 169.90 54826.07 88888.00 2013-05-31 18:09:46.875 151 12569.70 169.95 54826.10 88888.00 2013-05-31 18:09:47.000 151 12569.67 169.93 54826.10 88888.00 2013-05-31 18:09:47.125 151 12569.67 169.88 54826.07 88888.00 2013-05-31 18:09:47.250 151 12569.67 169.82 54826.05 88888.00 2013-05-31 18:09:47.375 151 12569.67 169.82 54826.07 88888.00 2013-05-31 18:09:47.500 151 12569.70 169.78 54826.07 88888.00 2013-05-31 18:09:47.625 151 12569.73 169.72 54826.05 88888.00 2013-05-31 18:09:47.750 151 12569.70 169.75 54826.05 88888.00 2013-05-31 18:09:47.875 151 12569.73 169.72 54826.05 88888.00 2013-05-31 18:09:48.000 151 12569.73 169.70 54826.05 88888.00 2013-05-31 18:09:48.125 151 12569.75 169.72 54826.07 88888.00 2013-05-31 18:09:48.250 151 12569.67 169.68 54826.07 88888.00 2013-05-31 18:09:48.375 151 12569.75 169.68 54826.07 88888.00 2013-05-31 18:09:48.500 151 12569.83 169.70 54826.10 88888.00 2013-05-31 18:09:48.625 151 12569.83 169.70 54826.10 88888.00 2013-05-31 18:09:48.750 151 12569.80 169.65 54826.07 88888.00 2013-05-31 18:09:48.875 151 12569.77 169.57 54826.05 88888.00 2013-05-31 18:09:49.000 151 12569.80 169.55 54826.05 88888.00 2013-05-31 18:09:49.125 151 12569.80 169.57 54826.10 88888.00 2013-05-31 18:09:49.250 151 12569.85 169.55 54826.10 88888.00 2013-05-31 18:09:49.375 151 12569.92 169.55 54826.10 88888.00 2013-05-31 18:09:49.500 151 12569.90 169.57 54826.10 88888.00 2013-05-31 18:09:49.625 151 12569.88 169.55 54826.07 88888.00 2013-05-31 18:09:49.750 151 12569.77 169.47 54826.05 88888.00 2013-05-31 18:09:49.875 151 12569.83 169.45 54826.05 88888.00 2013-05-31 18:09:50.000 151 12569.90 169.45 54826.05 88888.00 2013-05-31 18:09:50.125 151 12569.92 169.45 54826.05 88888.00 2013-05-31 18:09:50.250 151 12569.90 169.45 54826.07 88888.00 2013-05-31 18:09:50.375 151 12569.90 169.47 54826.07 88888.00 2013-05-31 18:09:50.500 151 12569.85 169.43 54826.05 88888.00 2013-05-31 18:09:50.625 151 12569.83 169.40 54826.07 88888.00 2013-05-31 18:09:50.750 151 12569.88 169.38 54826.05 88888.00 2013-05-31 18:09:50.875 151 12569.98 169.35 54826.07 88888.00 2013-05-31 18:09:51.000 151 12570.00 169.43 54826.07 88888.00 2013-05-31 18:09:51.125 151 12569.95 169.43 54826.05 88888.00 2013-05-31 18:09:51.250 151 12569.90 169.38 54826.07 88888.00 2013-05-31 18:09:51.375 151 12569.92 169.38 54826.10 88888.00 2013-05-31 18:09:51.500 151 12569.95 169.30 54826.07 88888.00 2013-05-31 18:09:51.625 151 12569.95 169.28 54826.05 88888.00 2013-05-31 18:09:51.750 151 12569.95 169.25 54826.07 88888.00 2013-05-31 18:09:51.875 151 12569.95 169.28 54826.07 88888.00 2013-05-31 18:09:52.000 151 12569.98 169.25 54826.05 88888.00 2013-05-31 18:09:52.125 151 12569.92 169.20 54826.03 88888.00 2013-05-31 18:09:52.250 151 12569.88 169.15 54826.00 88888.00 2013-05-31 18:09:52.375 151 12569.90 169.18 54826.00 88888.00 2013-05-31 18:09:52.500 151 12569.88 169.18 54826.03 88888.00 2013-05-31 18:09:52.625 151 12569.90 169.20 54826.05 88888.00 2013-05-31 18:09:52.750 151 12569.95 169.18 54826.03 88888.00 2013-05-31 18:09:52.875 151 12570.02 169.12 54826.03 88888.00 2013-05-31 18:09:53.000 151 12570.10 169.18 54826.03 88888.00 2013-05-31 18:09:53.125 151 12570.05 169.18 54826.03 88888.00 2013-05-31 18:09:53.250 151 12570.02 169.10 54826.00 88888.00 2013-05-31 18:09:53.375 151 12570.08 169.10 54826.00 88888.00 2013-05-31 18:09:53.500 151 12570.02 169.05 54825.97 88888.00 2013-05-31 18:09:53.625 151 12570.05 169.07 54825.97 88888.00 2013-05-31 18:09:53.750 151 12570.05 169.10 54825.97 88888.00 2013-05-31 18:09:53.875 151 12570.02 169.10 54825.97 88888.00 2013-05-31 18:09:54.000 151 12570.02 169.05 54825.97 88888.00 2013-05-31 18:09:54.125 151 12570.02 169.00 54825.97 88888.00 2013-05-31 18:09:54.250 151 12570.00 169.00 54826.03 88888.00 2013-05-31 18:09:54.375 151 12570.10 169.07 54826.03 88888.00 2013-05-31 18:09:54.500 151 12570.08 169.03 54826.03 88888.00 2013-05-31 18:09:54.625 151 12570.02 168.90 54826.00 88888.00 2013-05-31 18:09:54.750 151 12570.08 168.95 54826.00 88888.00 2013-05-31 18:09:54.875 151 12570.05 168.95 54826.03 88888.00 2013-05-31 18:09:55.000 151 12570.08 168.95 54825.97 88888.00 2013-05-31 18:09:55.125 151 12570.10 168.95 54826.00 88888.00 2013-05-31 18:09:55.250 151 12570.15 168.93 54826.00 88888.00 2013-05-31 18:09:55.375 151 12570.17 168.93 54826.03 88888.00 2013-05-31 18:09:55.500 151 12570.12 168.90 54826.00 88888.00 2013-05-31 18:09:55.625 151 12570.12 168.90 54826.03 88888.00 2013-05-31 18:09:55.750 151 12570.12 168.93 54826.00 88888.00 2013-05-31 18:09:55.875 151 12570.15 168.90 54825.97 88888.00 2013-05-31 18:09:56.000 151 12570.12 168.82 54825.95 88888.00 2013-05-31 18:09:56.125 151 12570.17 168.82 54826.00 88888.00 2013-05-31 18:09:56.250 151 12570.23 168.80 54826.00 88888.00 2013-05-31 18:09:56.375 151 12570.27 168.80 54826.00 88888.00 2013-05-31 18:09:56.500 151 12570.27 168.82 54825.95 88888.00 2013-05-31 18:09:56.625 151 12570.25 168.80 54825.95 88888.00 2013-05-31 18:09:56.750 151 12570.27 168.82 54826.00 88888.00 2013-05-31 18:09:56.875 151 12570.33 168.82 54826.03 88888.00 2013-05-31 18:09:57.000 151 12570.30 168.78 54825.97 88888.00 2013-05-31 18:09:57.125 151 12570.25 168.75 54826.00 88888.00 2013-05-31 18:09:57.250 151 12570.17 168.70 54825.95 88888.00 2013-05-31 18:09:57.375 151 12570.15 168.68 54825.97 88888.00 2013-05-31 18:09:57.500 151 12570.20 168.70 54826.00 88888.00 2013-05-31 18:09:57.625 151 12570.20 168.72 54826.00 88888.00 2013-05-31 18:09:57.750 151 12570.20 168.75 54826.00 88888.00 2013-05-31 18:09:57.875 151 12570.25 168.70 54826.00 88888.00 2013-05-31 18:09:58.000 151 12570.25 168.68 54825.97 88888.00 2013-05-31 18:09:58.125 151 12570.20 168.65 54825.97 88888.00 2013-05-31 18:09:58.250 151 12570.20 168.62 54825.97 88888.00 2013-05-31 18:09:58.375 151 12570.33 168.68 54826.00 88888.00 2013-05-31 18:09:58.500 151 12570.38 168.70 54826.03 88888.00 2013-05-31 18:09:58.625 151 12570.35 168.68 54826.00 88888.00 2013-05-31 18:09:58.750 151 12570.35 168.65 54826.00 88888.00 2013-05-31 18:09:58.875 151 12570.33 168.62 54825.97 88888.00 2013-05-31 18:09:59.000 151 12570.25 168.57 54825.95 88888.00 2013-05-31 18:09:59.125 151 12570.27 168.57 54825.95 88888.00 2013-05-31 18:09:59.250 151 12570.27 168.57 54825.95 88888.00 2013-05-31 18:09:59.375 151 12570.38 168.62 54825.97 88888.00 2013-05-31 18:09:59.500 151 12570.38 168.60 54825.97 88888.00 2013-05-31 18:09:59.625 151 12570.38 168.60 54825.97 88888.00 2013-05-31 18:09:59.750 151 12570.30 168.57 54825.95 88888.00 2013-05-31 18:09:59.875 151 12570.30 168.60 54825.95 88888.00 2013-05-31 18:10:00.000 151 12570.35 168.60 54825.97 88888.00 2013-05-31 18:10:00.125 151 12570.40 168.57 54826.00 88888.00 2013-05-31 18:10:00.250 151 12570.35 168.53 54825.97 88888.00 2013-05-31 18:10:00.375 151 12570.38 168.55 54825.97 88888.00 2013-05-31 18:10:00.500 151 12570.38 168.53 54825.95 88888.00 2013-05-31 18:10:00.625 151 12570.40 168.50 54825.93 88888.00 2013-05-31 18:10:00.750 151 12570.52 168.53 54825.95 88888.00 2013-05-31 18:10:00.875 151 12570.50 168.50 54825.93 88888.00 2013-05-31 18:10:01.000 151 12570.50 168.53 54825.95 88888.00 2013-05-31 18:10:01.125 151 12570.55 168.55 54825.97 88888.00 2013-05-31 18:10:01.250 151 12570.55 168.53 54825.95 88888.00 2013-05-31 18:10:01.375 151 12570.55 168.53 54825.95 88888.00 2013-05-31 18:10:01.500 151 12570.55 168.53 54825.95 88888.00 2013-05-31 18:10:01.625 151 12570.52 168.53 54825.93 88888.00 2013-05-31 18:10:01.750 151 12570.50 168.50 54825.90 88888.00 2013-05-31 18:10:01.875 151 12570.55 168.50 54825.95 88888.00 2013-05-31 18:10:02.000 151 12570.67 168.55 54825.93 88888.00 2013-05-31 18:10:02.125 151 12570.73 168.55 54825.93 88888.00 2013-05-31 18:10:02.250 151 12570.60 168.50 54825.95 88888.00 2013-05-31 18:10:02.375 151 12570.60 168.53 54825.95 88888.00 2013-05-31 18:10:02.500 151 12570.70 168.53 54825.93 88888.00 2013-05-31 18:10:02.625 151 12570.73 168.53 54825.93 88888.00 2013-05-31 18:10:02.750 151 12570.65 168.50 54825.90 88888.00 2013-05-31 18:10:02.875 151 12570.65 168.53 54825.95 88888.00 2013-05-31 18:10:03.000 151 12570.73 168.57 54825.93 88888.00 2013-05-31 18:10:03.125 151 12570.67 168.53 54825.90 88888.00 2013-05-31 18:10:03.250 151 12570.62 168.50 54825.88 88888.00 2013-05-31 18:10:03.375 151 12570.70 168.50 54825.88 88888.00 2013-05-31 18:10:03.500 151 12570.70 168.53 54825.85 88888.00 2013-05-31 18:10:03.625 151 12570.70 168.53 54825.85 88888.00 2013-05-31 18:10:03.750 151 12570.70 168.57 54825.90 88888.00 2013-05-31 18:10:03.875 151 12570.77 168.55 54825.90 88888.00 2013-05-31 18:10:04.000 151 12570.83 168.47 54825.85 88888.00 2013-05-31 18:10:04.125 151 12570.83 168.47 54825.88 88888.00 2013-05-31 18:10:04.250 151 12570.83 168.47 54825.88 88888.00 2013-05-31 18:10:04.375 151 12570.88 168.53 54825.90 88888.00 2013-05-31 18:10:04.500 151 12570.85 168.53 54825.90 88888.00 2013-05-31 18:10:04.625 151 12570.88 168.50 54825.90 88888.00 2013-05-31 18:10:04.750 151 12570.95 168.50 54825.90 88888.00 2013-05-31 18:10:04.875 151 12570.95 168.50 54825.88 88888.00 2013-05-31 18:10:05.000 151 12571.00 168.53 54825.85 88888.00 2013-05-31 18:10:05.125 151 12571.05 168.55 54825.88 88888.00 2013-05-31 18:10:05.250 151 12571.02 168.53 54825.90 88888.00 2013-05-31 18:10:05.375 151 12571.02 168.55 54825.88 88888.00 2013-05-31 18:10:05.500 151 12571.02 168.55 54825.88 88888.00 2013-05-31 18:10:05.625 151 12571.02 168.53 54825.88 88888.00 2013-05-31 18:10:05.750 151 12571.08 168.50 54825.88 88888.00 2013-05-31 18:10:05.875 151 12571.10 168.47 54825.82 88888.00 2013-05-31 18:10:06.000 151 12571.12 168.47 54825.78 88888.00 2013-05-31 18:10:06.125 151 12571.12 168.53 54825.82 88888.00 2013-05-31 18:10:06.250 151 12571.10 168.55 54825.85 88888.00 2013-05-31 18:10:06.375 151 12571.17 168.57 54825.88 88888.00 2013-05-31 18:10:06.500 151 12571.15 168.55 54825.90 88888.00 2013-05-31 18:10:06.625 151 12571.12 168.50 54825.85 88888.00 2013-05-31 18:10:06.750 151 12571.10 168.50 54825.82 88888.00 2013-05-31 18:10:06.875 151 12571.10 168.50 54825.85 88888.00 2013-05-31 18:10:07.000 151 12571.15 168.50 54825.82 88888.00 2013-05-31 18:10:07.125 151 12571.15 168.55 54825.85 88888.00 2013-05-31 18:10:07.250 151 12571.12 168.53 54825.85 88888.00 2013-05-31 18:10:07.375 151 12571.12 168.45 54825.78 88888.00 2013-05-31 18:10:07.500 151 12571.10 168.43 54825.80 88888.00 2013-05-31 18:10:07.625 151 12571.12 168.50 54825.85 88888.00 2013-05-31 18:10:07.750 151 12571.15 168.53 54825.85 88888.00 2013-05-31 18:10:07.875 151 12571.15 168.53 54825.85 88888.00 2013-05-31 18:10:08.000 151 12571.17 168.50 54825.82 88888.00 2013-05-31 18:10:08.125 151 12571.23 168.47 54825.80 88888.00 2013-05-31 18:10:08.250 151 12571.23 168.53 54825.82 88888.00 2013-05-31 18:10:08.375 151 12571.30 168.57 54825.82 88888.00 2013-05-31 18:10:08.500 151 12571.30 168.53 54825.80 88888.00 2013-05-31 18:10:08.625 151 12571.30 168.47 54825.80 88888.00 2013-05-31 18:10:08.750 151 12571.35 168.45 54825.78 88888.00 2013-05-31 18:10:08.875 151 12571.35 168.50 54825.78 88888.00 2013-05-31 18:10:09.000 151 12571.38 168.50 54825.75 88888.00 2013-05-31 18:10:09.125 151 12571.42 168.50 54825.78 88888.00 2013-05-31 18:10:09.250 151 12571.42 168.50 54825.80 88888.00 2013-05-31 18:10:09.375 151 12571.52 168.53 54825.78 88888.00 2013-05-31 18:10:09.500 151 12571.52 168.50 54825.75 88888.00 2013-05-31 18:10:09.625 151 12571.50 168.47 54825.72 88888.00 2013-05-31 18:10:09.750 151 12571.58 168.45 54825.75 88888.00 2013-05-31 18:10:09.875 151 12571.62 168.45 54825.75 88888.00 2013-05-31 18:10:10.000 151 12571.60 168.47 54825.70 88888.00 2013-05-31 18:10:10.125 151 12571.55 168.47 54825.72 88888.00 2013-05-31 18:10:10.250 151 12571.55 168.45 54825.75 88888.00 2013-05-31 18:10:10.375 151 12571.58 168.45 54825.72 88888.00 2013-05-31 18:10:10.500 151 12571.60 168.45 54825.68 88888.00 2013-05-31 18:10:10.625 151 12571.62 168.45 54825.68 88888.00 2013-05-31 18:10:10.750 151 12571.62 168.47 54825.70 88888.00 2013-05-31 18:10:10.875 151 12571.62 168.45 54825.70 88888.00 2013-05-31 18:10:11.000 151 12571.60 168.45 54825.68 88888.00 2013-05-31 18:10:11.125 151 12571.62 168.47 54825.72 88888.00 2013-05-31 18:10:11.250 151 12571.67 168.50 54825.72 88888.00 2013-05-31 18:10:11.375 151 12571.62 168.47 54825.72 88888.00 2013-05-31 18:10:11.500 151 12571.65 168.50 54825.72 88888.00 2013-05-31 18:10:11.625 151 12571.73 168.50 54825.72 88888.00 2013-05-31 18:10:11.750 151 12571.75 168.45 54825.68 88888.00 2013-05-31 18:10:11.875 151 12571.73 168.43 54825.68 88888.00 2013-05-31 18:10:12.000 151 12571.70 168.45 54825.70 88888.00 2013-05-31 18:10:12.125 151 12571.67 168.53 54825.70 88888.00 2013-05-31 18:10:12.250 151 12571.70 168.53 54825.70 88888.00 2013-05-31 18:10:12.375 151 12571.77 168.53 54825.68 88888.00 2013-05-31 18:10:12.500 151 12571.77 168.53 54825.65 88888.00 2013-05-31 18:10:12.625 151 12571.77 168.50 54825.65 88888.00 2013-05-31 18:10:12.750 151 12571.80 168.50 54825.62 88888.00 2013-05-31 18:10:12.875 151 12571.85 168.55 54825.65 88888.00 2013-05-31 18:10:13.000 151 12571.88 168.57 54825.62 88888.00 2013-05-31 18:10:13.125 151 12571.88 168.53 54825.65 88888.00 2013-05-31 18:10:13.250 151 12571.92 168.55 54825.65 88888.00 2013-05-31 18:10:13.375 151 12572.00 168.65 54825.68 88888.00 2013-05-31 18:10:13.500 151 12572.00 168.60 54825.65 88888.00 2013-05-31 18:10:13.625 151 12571.98 168.55 54825.62 88888.00 2013-05-31 18:10:13.750 151 12571.98 168.53 54825.60 88888.00 2013-05-31 18:10:13.875 151 12571.98 168.57 54825.60 88888.00 2013-05-31 18:10:14.000 151 12572.00 168.62 54825.60 88888.00 2013-05-31 18:10:14.125 151 12572.02 168.57 54825.60 88888.00 2013-05-31 18:10:14.250 151 12572.00 168.57 54825.60 88888.00 2013-05-31 18:10:14.375 151 12572.02 168.57 54825.62 88888.00 2013-05-31 18:10:14.500 151 12572.00 168.60 54825.62 88888.00 2013-05-31 18:10:14.625 151 12572.00 168.57 54825.62 88888.00 2013-05-31 18:10:14.750 151 12572.05 168.60 54825.62 88888.00 2013-05-31 18:10:14.875 151 12572.08 168.65 54825.62 88888.00 2013-05-31 18:10:15.000 151 12572.08 168.60 54825.57 88888.00 2013-05-31 18:10:15.125 151 12572.08 168.60 54825.60 88888.00 2013-05-31 18:10:15.250 151 12572.12 168.57 54825.62 88888.00 2013-05-31 18:10:15.375 151 12572.20 168.57 54825.62 88888.00 2013-05-31 18:10:15.500 151 12572.25 168.62 54825.62 88888.00 2013-05-31 18:10:15.625 151 12572.27 168.65 54825.60 88888.00 2013-05-31 18:10:15.750 151 12572.25 168.62 54825.60 88888.00 2013-05-31 18:10:15.875 151 12572.25 168.57 54825.57 88888.00 2013-05-31 18:10:16.000 151 12572.27 168.62 54825.55 88888.00 2013-05-31 18:10:16.125 151 12572.30 168.68 54825.55 88888.00 2013-05-31 18:10:16.250 151 12572.27 168.65 54825.57 88888.00 2013-05-31 18:10:16.375 151 12572.27 168.62 54825.55 88888.00 2013-05-31 18:10:16.500 151 12572.23 168.60 54825.50 88888.00 2013-05-31 18:10:16.625 151 12572.33 168.60 54825.53 88888.00 2013-05-31 18:10:16.750 151 12572.35 168.65 54825.55 88888.00 2013-05-31 18:10:16.875 151 12572.33 168.62 54825.55 88888.00 2013-05-31 18:10:17.000 151 12572.35 168.62 54825.53 88888.00 2013-05-31 18:10:17.125 151 12572.48 168.68 54825.35 88888.00 2013-05-31 18:10:17.250 151 12572.48 168.65 54825.35 88888.00 2013-05-31 18:10:17.375 151 12572.42 168.60 54825.47 88888.00 2013-05-31 18:10:17.500 151 12572.40 168.57 54825.55 88888.00 2013-05-31 18:10:17.625 151 12572.50 168.62 54825.57 88888.00 2013-05-31 18:10:17.750 151 12572.52 168.68 54825.57 88888.00 2013-05-31 18:10:17.875 151 12572.50 168.68 54825.55 88888.00 2013-05-31 18:10:18.000 151 12572.42 168.68 54825.55 88888.00 2013-05-31 18:10:18.125 151 12572.45 168.65 54825.53 88888.00 2013-05-31 18:10:18.250 151 12572.42 168.62 54825.53 88888.00 2013-05-31 18:10:18.375 151 12572.52 168.65 54825.50 88888.00 2013-05-31 18:10:18.500 151 12572.55 168.65 54825.47 88888.00 2013-05-31 18:10:18.625 151 12572.52 168.68 54825.50 88888.00 2013-05-31 18:10:18.750 151 12572.52 168.68 54825.50 88888.00 2013-05-31 18:10:18.875 151 12572.55 168.68 54825.47 88888.00 2013-05-31 18:10:19.000 151 12572.62 168.65 54825.45 88888.00 2013-05-31 18:10:19.125 151 12572.70 168.68 54825.50 88888.00 2013-05-31 18:10:19.250 151 12572.67 168.70 54825.47 88888.00 2013-05-31 18:10:19.375 151 12572.70 168.70 54825.45 88888.00 2013-05-31 18:10:19.500 151 12572.75 168.72 54825.45 88888.00 2013-05-31 18:10:19.625 151 12572.75 168.75 54825.45 88888.00 2013-05-31 18:10:19.750 151 12572.75 168.72 54825.47 88888.00 2013-05-31 18:10:19.875 151 12572.75 168.68 54825.43 88888.00 2013-05-31 18:10:20.000 151 12572.75 168.65 54825.40 88888.00 2013-05-31 18:10:20.125 151 12572.73 168.65 54825.38 88888.00 2013-05-31 18:10:20.250 151 12572.70 168.62 54825.38 88888.00 2013-05-31 18:10:20.375 151 12572.77 168.68 54825.43 88888.00 2013-05-31 18:10:20.500 151 12572.80 168.70 54825.40 88888.00 2013-05-31 18:10:20.625 151 12572.88 168.70 54825.40 88888.00 2013-05-31 18:10:20.750 151 12572.88 168.72 54825.40 88888.00 2013-05-31 18:10:20.875 151 12572.90 168.70 54825.40 88888.00 2013-05-31 18:10:21.000 151 12572.90 168.65 54825.38 88888.00 2013-05-31 18:10:21.125 151 12572.90 168.68 54825.38 88888.00 2013-05-31 18:10:21.250 151 12572.92 168.72 54825.38 88888.00 2013-05-31 18:10:21.375 151 12572.98 168.72 54825.40 88888.00 2013-05-31 18:10:21.500 151 12573.00 168.72 54825.43 88888.00 2013-05-31 18:10:21.625 151 12572.98 168.68 54825.40 88888.00 2013-05-31 18:10:21.750 151 12572.92 168.70 54825.38 88888.00 2013-05-31 18:10:21.875 151 12572.92 168.70 54825.40 88888.00 2013-05-31 18:10:22.000 151 12572.95 168.68 54825.40 88888.00 2013-05-31 18:10:22.125 151 12572.98 168.68 54825.40 88888.00 2013-05-31 18:10:22.250 151 12573.00 168.68 54825.38 88888.00 2013-05-31 18:10:22.375 151 12573.08 168.68 54825.35 88888.00 2013-05-31 18:10:22.500 151 12573.05 168.65 54825.35 88888.00 2013-05-31 18:10:22.625 151 12573.02 168.68 54825.38 88888.00 2013-05-31 18:10:22.750 151 12573.12 168.70 54825.40 88888.00 2013-05-31 18:10:22.875 151 12573.08 168.68 54825.38 88888.00 2013-05-31 18:10:23.000 151 12573.02 168.65 54825.35 88888.00 2013-05-31 18:10:23.125 151 12573.08 168.65 54825.38 88888.00 2013-05-31 18:10:23.250 151 12573.12 168.70 54825.40 88888.00 2013-05-31 18:10:23.375 151 12573.15 168.68 54825.35 88888.00 2013-05-31 18:10:23.500 151 12573.20 168.70 54825.35 88888.00 2013-05-31 18:10:23.625 151 12573.23 168.72 54825.35 88888.00 2013-05-31 18:10:23.750 151 12573.30 168.75 54825.35 88888.00 2013-05-31 18:10:23.875 151 12573.38 168.70 54825.30 88888.00 2013-05-31 18:10:24.000 151 12573.33 168.70 54825.30 88888.00 2013-05-31 18:10:24.125 151 12573.35 168.70 54825.30 88888.00 2013-05-31 18:10:24.250 151 12573.30 168.68 54825.28 88888.00 2013-05-31 18:10:24.375 151 12573.30 168.68 54825.25 88888.00 2013-05-31 18:10:24.500 151 12573.30 168.68 54825.22 88888.00 2013-05-31 18:10:24.625 151 12573.30 168.70 54825.25 88888.00 2013-05-31 18:10:24.750 151 12573.40 168.70 54825.25 88888.00 2013-05-31 18:10:24.875 151 12573.48 168.70 54825.22 88888.00 2013-05-31 18:10:25.000 151 12573.42 168.68 54825.20 88888.00 2013-05-31 18:10:25.125 151 12573.40 168.62 54825.22 88888.00 2013-05-31 18:10:25.250 151 12573.38 168.65 54825.22 88888.00 2013-05-31 18:10:25.375 151 12573.38 168.68 54825.25 88888.00 2013-05-31 18:10:25.500 151 12573.45 168.70 54825.22 88888.00 2013-05-31 18:10:25.625 151 12573.52 168.78 54825.22 88888.00 2013-05-31 18:10:25.750 151 12573.58 168.78 54825.22 88888.00 2013-05-31 18:10:25.875 151 12573.58 168.72 54825.25 88888.00 2013-05-31 18:10:26.000 151 12573.58 168.72 54825.25 88888.00 2013-05-31 18:10:26.125 151 12573.52 168.72 54825.22 88888.00 2013-05-31 18:10:26.250 151 12573.50 168.70 54825.20 88888.00 2013-05-31 18:10:26.375 151 12573.58 168.72 54825.20 88888.00 2013-05-31 18:10:26.500 151 12573.60 168.70 54825.18 88888.00 2013-05-31 18:10:26.625 151 12573.67 168.75 54825.20 88888.00 2013-05-31 18:10:26.750 151 12573.73 168.75 54825.18 88888.00 2013-05-31 18:10:26.875 151 12573.70 168.75 54825.22 88888.00 2013-05-31 18:10:27.000 151 12573.73 168.78 54825.22 88888.00 2013-05-31 18:10:27.125 151 12573.75 168.75 54825.18 88888.00 2013-05-31 18:10:27.250 151 12573.80 168.70 54825.18 88888.00 2013-05-31 18:10:27.375 151 12573.88 168.75 54825.20 88888.00 2013-05-31 18:10:27.500 151 12573.85 168.78 54825.20 88888.00 2013-05-31 18:10:27.625 151 12573.88 168.80 54825.22 88888.00 2013-05-31 18:10:27.750 151 12573.88 168.78 54825.20 88888.00 2013-05-31 18:10:27.875 151 12573.88 168.75 54825.15 88888.00 2013-05-31 18:10:28.000 151 12573.90 168.75 54825.15 88888.00 2013-05-31 18:10:28.125 151 12573.95 168.78 54825.15 88888.00 2013-05-31 18:10:28.250 151 12573.98 168.80 54825.20 88888.00 2013-05-31 18:10:28.375 151 12573.95 168.78 54825.20 88888.00 2013-05-31 18:10:28.500 151 12573.92 168.78 54825.15 88888.00 2013-05-31 18:10:28.625 151 12573.95 168.78 54825.15 88888.00 2013-05-31 18:10:28.750 151 12574.00 168.82 54825.20 88888.00 2013-05-31 18:10:28.875 151 12574.02 168.82 54825.18 88888.00 2013-05-31 18:10:29.000 151 12574.02 168.80 54825.10 88888.00 2013-05-31 18:10:29.125 151 12574.02 168.82 54825.12 88888.00 2013-05-31 18:10:29.250 151 12574.05 168.80 54825.15 88888.00 2013-05-31 18:10:29.375 151 12574.08 168.80 54825.12 88888.00 2013-05-31 18:10:29.500 151 12574.05 168.82 54825.12 88888.00 2013-05-31 18:10:29.625 151 12574.10 168.85 54825.12 88888.00 2013-05-31 18:10:29.750 151 12574.17 168.90 54825.15 88888.00 2013-05-31 18:10:29.875 151 12574.17 168.85 54825.12 88888.00 2013-05-31 18:10:30.000 151 12574.12 168.85 54825.10 88888.00 2013-05-31 18:10:30.125 151 12574.12 168.88 54825.10 88888.00 2013-05-31 18:10:30.250 151 12574.12 168.93 54825.10 88888.00 2013-05-31 18:10:30.375 151 12574.17 168.93 54825.07 88888.00 2013-05-31 18:10:30.500 151 12574.23 168.93 54825.10 88888.00 2013-05-31 18:10:30.625 151 12574.30 168.95 54825.07 88888.00 2013-05-31 18:10:30.750 151 12574.25 168.95 54825.07 88888.00 2013-05-31 18:10:30.875 151 12574.23 168.97 54825.10 88888.00 2013-05-31 18:10:31.000 151 12574.25 169.03 54825.10 88888.00 2013-05-31 18:10:31.125 151 12574.30 169.05 54825.10 88888.00 2013-05-31 18:10:31.250 151 12574.33 169.00 54825.07 88888.00 2013-05-31 18:10:31.375 151 12574.38 169.03 54825.10 88888.00 2013-05-31 18:10:31.500 151 12574.33 169.05 54825.10 88888.00 2013-05-31 18:10:31.625 151 12574.40 169.07 54825.05 88888.00 2013-05-31 18:10:31.750 151 12574.42 169.07 54825.03 88888.00 2013-05-31 18:10:31.875 151 12574.45 169.07 54825.05 88888.00 2013-05-31 18:10:32.000 151 12574.42 169.10 54825.00 88888.00 2013-05-31 18:10:32.125 151 12574.40 169.12 54824.95 88888.00 2013-05-31 18:10:32.250 151 12574.38 169.12 54825.03 88888.00 2013-05-31 18:10:32.375 151 12574.42 169.10 54825.03 88888.00 2013-05-31 18:10:32.500 151 12574.40 169.12 54825.03 88888.00 2013-05-31 18:10:32.625 151 12574.40 169.12 54825.03 88888.00 2013-05-31 18:10:32.750 151 12574.48 169.18 54825.03 88888.00 2013-05-31 18:10:32.875 151 12574.58 169.25 54825.00 88888.00 2013-05-31 18:10:33.000 151 12574.52 169.25 54824.97 88888.00 2013-05-31 18:10:33.125 151 12574.50 169.25 54824.97 88888.00 2013-05-31 18:10:33.250 151 12574.50 169.25 54824.97 88888.00 2013-05-31 18:10:33.375 151 12574.48 169.22 54824.95 88888.00 2013-05-31 18:10:33.500 151 12574.52 169.30 54824.97 88888.00 2013-05-31 18:10:33.625 151 12574.55 169.32 54824.95 88888.00 2013-05-31 18:10:33.750 151 12574.60 169.35 54825.00 88888.00 2013-05-31 18:10:33.875 151 12574.65 169.38 54824.97 88888.00 2013-05-31 18:10:34.000 151 12574.60 169.35 54824.95 88888.00 2013-05-31 18:10:34.125 151 12574.52 169.35 54824.97 88888.00 2013-05-31 18:10:34.250 151 12574.55 169.38 54825.00 88888.00 2013-05-31 18:10:34.375 151 12574.60 169.38 54824.95 88888.00 2013-05-31 18:10:34.500 151 12574.55 169.35 54824.95 88888.00 2013-05-31 18:10:34.625 151 12574.60 169.38 54824.95 88888.00 2013-05-31 18:10:34.750 151 12574.62 169.38 54824.93 88888.00 2013-05-31 18:10:34.875 151 12574.70 169.40 54825.00 88888.00 2013-05-31 18:10:35.000 151 12574.70 169.40 54824.93 88888.00 2013-05-31 18:10:35.125 151 12574.67 169.38 54824.93 88888.00 2013-05-31 18:10:35.250 151 12574.62 169.35 54824.95 88888.00 2013-05-31 18:10:35.375 151 12574.62 169.32 54824.93 88888.00 2013-05-31 18:10:35.500 151 12574.62 169.40 54824.93 88888.00 2013-05-31 18:10:35.625 151 12574.65 169.47 54824.95 88888.00 2013-05-31 18:10:35.750 151 12574.65 169.47 54824.95 88888.00 2013-05-31 18:10:35.875 151 12574.60 169.45 54824.93 88888.00 2013-05-31 18:10:36.000 151 12574.60 169.47 54824.93 88888.00 2013-05-31 18:10:36.125 151 12574.65 169.50 54824.95 88888.00 2013-05-31 18:10:36.250 151 12574.58 169.47 54824.93 88888.00 2013-05-31 18:10:36.375 151 12574.62 169.55 54824.95 88888.00 2013-05-31 18:10:36.500 151 12574.62 169.62 54825.00 88888.00 2013-05-31 18:10:36.625 151 12574.67 169.57 54824.95 88888.00 2013-05-31 18:10:36.750 151 12574.75 169.55 54824.90 88888.00 2013-05-31 18:10:36.875 151 12574.75 169.60 54824.93 88888.00 2013-05-31 18:10:37.000 151 12574.73 169.60 54824.93 88888.00 2013-05-31 18:10:37.125 151 12574.67 169.57 54824.90 88888.00 2013-05-31 18:10:37.250 151 12574.60 169.60 54824.90 88888.00 2013-05-31 18:10:37.375 151 12574.70 169.65 54824.90 88888.00 2013-05-31 18:10:37.500 151 12574.75 169.68 54824.88 88888.00 2013-05-31 18:10:37.625 151 12574.75 169.68 54824.90 88888.00 2013-05-31 18:10:37.750 151 12574.77 169.68 54824.90 88888.00 2013-05-31 18:10:37.875 151 12574.85 169.68 54824.90 88888.00 2013-05-31 18:10:38.000 151 12574.85 169.70 54824.90 88888.00 2013-05-31 18:10:38.125 151 12574.75 169.72 54824.90 88888.00 2013-05-31 18:10:38.250 151 12574.65 169.68 54824.85 88888.00 2013-05-31 18:10:38.375 151 12574.73 169.68 54824.85 88888.00 2013-05-31 18:10:38.500 151 12574.75 169.70 54824.85 88888.00 2013-05-31 18:10:38.625 151 12574.75 169.75 54824.88 88888.00 2013-05-31 18:10:38.750 151 12574.77 169.80 54824.90 88888.00 2013-05-31 18:10:38.875 151 12574.85 169.78 54824.90 88888.00 2013-05-31 18:10:39.000 151 12574.90 169.75 54824.85 88888.00 2013-05-31 18:10:39.125 151 12574.90 169.75 54824.88 88888.00 2013-05-31 18:10:39.250 151 12574.83 169.75 54824.88 88888.00 2013-05-31 18:10:39.375 151 12574.83 169.80 54824.88 88888.00 2013-05-31 18:10:39.500 151 12574.85 169.78 54824.85 88888.00 2013-05-31 18:10:39.625 151 12574.85 169.82 54824.88 88888.00 2013-05-31 18:10:39.750 151 12574.95 169.88 54824.88 88888.00 2013-05-31 18:10:39.875 151 12574.98 169.88 54824.88 88888.00 2013-05-31 18:10:40.000 151 12574.95 169.90 54824.88 88888.00 2013-05-31 18:10:40.125 151 12574.98 169.93 54824.85 88888.00 2013-05-31 18:10:40.250 151 12575.00 169.93 54824.85 88888.00 2013-05-31 18:10:40.375 151 12574.98 169.93 54824.88 88888.00 2013-05-31 18:10:40.500 151 12574.98 170.00 54824.88 88888.00 2013-05-31 18:10:40.625 151 12574.98 170.03 54824.88 88888.00 2013-05-31 18:10:40.750 151 12575.08 170.07 54824.85 88888.00 2013-05-31 18:10:40.875 151 12575.12 170.10 54824.88 88888.00 2013-05-31 18:10:41.000 151 12575.12 170.10 54824.88 88888.00 2013-05-31 18:10:41.125 151 12575.10 170.07 54824.85 88888.00 2013-05-31 18:10:41.250 151 12575.05 170.07 54824.80 88888.00 2013-05-31 18:10:41.375 151 12575.00 170.07 54824.80 88888.00 2013-05-31 18:10:41.500 151 12575.00 170.10 54824.82 88888.00 2013-05-31 18:10:41.625 151 12575.02 170.15 54824.85 88888.00 2013-05-31 18:10:41.750 151 12575.12 170.18 54824.85 88888.00 2013-05-31 18:10:41.875 151 12575.17 170.20 54824.82 88888.00 2013-05-31 18:10:42.000 151 12575.17 170.22 54824.80 88888.00 2013-05-31 18:10:42.125 151 12575.10 170.22 54824.82 88888.00 2013-05-31 18:10:42.250 151 12575.05 170.22 54824.82 88888.00 2013-05-31 18:10:42.375 151 12575.05 170.22 54824.82 88888.00 2013-05-31 18:10:42.500 151 12575.00 170.25 54824.80 88888.00 2013-05-31 18:10:42.625 151 12575.02 170.30 54824.82 88888.00 2013-05-31 18:10:42.750 151 12575.05 170.32 54824.82 88888.00 2013-05-31 18:10:42.875 151 12575.08 170.28 54824.80 88888.00 2013-05-31 18:10:43.000 151 12575.10 170.25 54824.78 88888.00 2013-05-31 18:10:43.125 151 12575.08 170.30 54824.80 88888.00 2013-05-31 18:10:43.250 151 12575.08 170.32 54824.78 88888.00 2013-05-31 18:10:43.375 151 12575.12 170.35 54824.75 88888.00 2013-05-31 18:10:43.500 151 12575.12 170.38 54824.75 88888.00 2013-05-31 18:10:43.625 151 12575.17 170.43 54824.78 88888.00 2013-05-31 18:10:43.750 151 12575.23 170.43 54824.75 88888.00 2013-05-31 18:10:43.875 151 12575.20 170.38 54824.75 88888.00 2013-05-31 18:10:44.000 151 12575.17 170.40 54824.72 88888.00 2013-05-31 18:10:44.125 151 12575.15 170.40 54824.70 88888.00 2013-05-31 18:10:44.250 151 12575.10 170.45 54824.72 88888.00 2013-05-31 18:10:44.375 151 12575.17 170.45 54824.72 88888.00 2013-05-31 18:10:44.500 151 12575.23 170.45 54824.72 88888.00 2013-05-31 18:10:44.625 151 12575.27 170.50 54824.75 88888.00 2013-05-31 18:10:44.750 151 12575.27 170.55 54824.75 88888.00 2013-05-31 18:10:44.875 151 12575.33 170.60 54824.78 88888.00 2013-05-31 18:10:45.000 151 12575.33 170.57 54824.75 88888.00 2013-05-31 18:10:45.125 151 12575.33 170.60 54824.75 88888.00 2013-05-31 18:10:45.250 151 12575.35 170.65 54824.80 88888.00 2013-05-31 18:10:45.375 151 12575.42 170.62 54824.75 88888.00 2013-05-31 18:10:45.500 151 12575.27 170.57 54824.72 88888.00 2013-05-31 18:10:45.625 151 12575.25 170.62 54824.72 88888.00 2013-05-31 18:10:45.750 151 12575.30 170.62 54824.72 88888.00 2013-05-31 18:10:45.875 151 12575.33 170.68 54824.70 88888.00 2013-05-31 18:10:46.000 151 12575.38 170.70 54824.70 88888.00 2013-05-31 18:10:46.125 151 12575.42 170.68 54824.72 88888.00 2013-05-31 18:10:46.250 151 12575.48 170.70 54824.70 88888.00 2013-05-31 18:10:46.375 151 12575.48 170.72 54824.72 88888.00 2013-05-31 18:10:46.500 151 12575.52 170.75 54824.72 88888.00 2013-05-31 18:10:46.625 151 12575.50 170.75 54824.68 88888.00 2013-05-31 18:10:46.750 151 12575.50 170.72 54824.65 88888.00 2013-05-31 18:10:46.875 151 12575.58 170.78 54824.68 88888.00 2013-05-31 18:10:47.000 151 12575.60 170.80 54824.68 88888.00 2013-05-31 18:10:47.125 151 12575.60 170.82 54824.65 88888.00 2013-05-31 18:10:47.250 151 12575.52 170.82 54824.65 88888.00 2013-05-31 18:10:47.375 151 12575.50 170.82 54824.62 88888.00 2013-05-31 18:10:47.500 151 12575.55 170.82 54824.62 88888.00 2013-05-31 18:10:47.625 151 12575.62 170.88 54824.62 88888.00 2013-05-31 18:10:47.750 151 12575.65 170.88 54824.62 88888.00 2013-05-31 18:10:47.875 151 12575.70 170.88 54824.65 88888.00 2013-05-31 18:10:48.000 151 12575.67 170.90 54824.65 88888.00 2013-05-31 18:10:48.125 151 12575.65 170.93 54824.68 88888.00 2013-05-31 18:10:48.250 151 12575.55 170.90 54824.62 88888.00 2013-05-31 18:10:48.375 151 12575.50 170.93 54824.62 88888.00 2013-05-31 18:10:48.500 151 12575.60 171.00 54824.65 88888.00 2013-05-31 18:10:48.625 151 12575.70 171.03 54824.65 88888.00 2013-05-31 18:10:48.750 151 12575.73 171.03 54824.68 88888.00 2013-05-31 18:10:48.875 151 12575.67 170.97 54824.62 88888.00 2013-05-31 18:10:49.000 151 12575.67 170.97 54824.55 88888.00 2013-05-31 18:10:49.125 151 12575.70 171.00 54824.57 88888.00 2013-05-31 18:10:49.250 151 12575.70 171.05 54824.62 88888.00 2013-05-31 18:10:49.375 151 12575.73 171.07 54824.62 88888.00 2013-05-31 18:10:49.500 151 12575.70 171.07 54824.60 88888.00 2013-05-31 18:10:49.625 151 12575.67 171.07 54824.60 88888.00 2013-05-31 18:10:49.750 151 12575.67 171.07 54824.57 88888.00 2013-05-31 18:10:49.875 151 12575.70 171.12 54824.62 88888.00 2013-05-31 18:10:50.000 151 12575.77 171.12 54824.62 88888.00 2013-05-31 18:10:50.125 151 12575.75 171.12 54824.60 88888.00 2013-05-31 18:10:50.250 151 12575.70 171.18 54824.60 88888.00 2013-05-31 18:10:50.375 151 12575.77 171.20 54824.60 88888.00 2013-05-31 18:10:50.500 151 12575.75 171.20 54824.57 88888.00 2013-05-31 18:10:50.625 151 12575.70 171.20 54824.60 88888.00 2013-05-31 18:10:50.750 151 12575.67 171.22 54824.62 88888.00 2013-05-31 18:10:50.875 151 12575.65 171.22 54824.62 88888.00 2013-05-31 18:10:51.000 151 12575.62 171.25 54824.62 88888.00 2013-05-31 18:10:51.125 151 12575.60 171.30 54824.62 88888.00 2013-05-31 18:10:51.250 151 12575.62 171.30 54824.60 88888.00 2013-05-31 18:10:51.375 151 12575.73 171.32 54824.60 88888.00 2013-05-31 18:10:51.500 151 12575.75 171.38 54824.62 88888.00 2013-05-31 18:10:51.625 151 12575.77 171.38 54824.60 88888.00 2013-05-31 18:10:51.750 151 12575.75 171.35 54824.57 88888.00 2013-05-31 18:10:51.875 151 12575.77 171.35 54824.57 88888.00 2013-05-31 18:10:52.000 151 12575.83 171.43 54824.57 88888.00 2013-05-31 18:10:52.125 151 12575.88 171.47 54824.60 88888.00 2013-05-31 18:10:52.250 151 12575.83 171.40 54824.53 88888.00 2013-05-31 18:10:52.375 151 12575.85 171.40 54824.50 88888.00 2013-05-31 18:10:52.500 151 12575.92 171.47 54824.53 88888.00 2013-05-31 18:10:52.625 151 12575.98 171.55 54824.57 88888.00 2013-05-31 18:10:52.750 151 12575.95 171.53 54824.55 88888.00 2013-05-31 18:10:52.875 151 12575.95 171.50 54824.53 88888.00 2013-05-31 18:10:53.000 151 12575.92 171.50 54824.53 88888.00 2013-05-31 18:10:53.125 151 12575.92 171.55 54824.57 88888.00 2013-05-31 18:10:53.250 151 12575.88 171.57 54824.55 88888.00 2013-05-31 18:10:53.375 151 12575.92 171.55 54824.50 88888.00 2013-05-31 18:10:53.500 151 12575.95 171.60 54824.53 88888.00 2013-05-31 18:10:53.625 151 12575.95 171.62 54824.53 88888.00 2013-05-31 18:10:53.750 151 12575.95 171.65 54824.50 88888.00 2013-05-31 18:10:53.875 151 12575.95 171.62 54824.47 88888.00 2013-05-31 18:10:54.000 151 12575.98 171.65 54824.47 88888.00 2013-05-31 18:10:54.125 151 12576.02 171.70 54824.50 88888.00 2013-05-31 18:10:54.250 151 12575.98 171.68 54824.50 88888.00 2013-05-31 18:10:54.375 151 12575.98 171.68 54824.53 88888.00 2013-05-31 18:10:54.500 151 12575.98 171.70 54824.50 88888.00 2013-05-31 18:10:54.625 151 12576.05 171.78 54824.53 88888.00 2013-05-31 18:10:54.750 151 12576.08 171.80 54824.47 88888.00 2013-05-31 18:10:54.875 151 12576.05 171.78 54824.45 88888.00 2013-05-31 18:10:55.000 151 12576.05 171.80 54824.45 88888.00 2013-05-31 18:10:55.125 151 12576.02 171.85 54824.47 88888.00 2013-05-31 18:10:55.250 151 12575.95 171.88 54824.47 88888.00 2013-05-31 18:10:55.375 151 12576.02 171.90 54824.50 88888.00 2013-05-31 18:10:55.500 151 12576.05 171.93 54824.53 88888.00 2013-05-31 18:10:55.625 151 12576.00 171.88 54824.53 88888.00 2013-05-31 18:10:55.750 151 12576.00 171.90 54824.50 88888.00 2013-05-31 18:10:55.875 151 12575.98 171.90 54824.50 88888.00 2013-05-31 18:10:56.000 151 12575.98 171.90 54824.45 88888.00 2013-05-31 18:10:56.125 151 12576.05 171.95 54824.50 88888.00 2013-05-31 18:10:56.250 151 12576.05 171.93 54824.50 88888.00 2013-05-31 18:10:56.375 151 12576.02 171.93 54824.47 88888.00 2013-05-31 18:10:56.500 151 12575.98 171.90 54824.45 88888.00 2013-05-31 18:10:56.625 151 12576.02 171.93 54824.43 88888.00 2013-05-31 18:10:56.750 151 12576.05 171.97 54824.45 88888.00 2013-05-31 18:10:56.875 151 12576.05 172.00 54824.47 88888.00 2013-05-31 18:10:57.000 151 12575.98 172.03 54824.47 88888.00 2013-05-31 18:10:57.125 151 12576.00 172.03 54824.45 88888.00 2013-05-31 18:10:57.250 151 12576.00 172.00 54824.45 88888.00 2013-05-31 18:10:57.375 151 12575.98 171.97 54824.43 88888.00 2013-05-31 18:10:57.500 151 12576.00 172.00 54824.45 88888.00 2013-05-31 18:10:57.625 151 12576.02 172.05 54824.45 88888.00 2013-05-31 18:10:57.750 151 12576.08 172.10 54824.47 88888.00 2013-05-31 18:10:57.875 151 12576.05 172.07 54824.50 88888.00 2013-05-31 18:10:58.000 151 12576.02 172.10 54824.47 88888.00 2013-05-31 18:10:58.125 151 12576.02 172.12 54824.50 88888.00 2013-05-31 18:10:58.250 151 12576.05 172.12 54824.47 88888.00 2013-05-31 18:10:58.375 151 12576.08 172.18 54824.47 88888.00 2013-05-31 18:10:58.500 151 12576.00 172.20 54824.47 88888.00 2013-05-31 18:10:58.625 151 12575.98 172.20 54824.47 88888.00 2013-05-31 18:10:58.750 151 12576.00 172.20 54824.45 88888.00 2013-05-31 18:10:58.875 151 12576.02 172.18 54824.45 88888.00 2013-05-31 18:10:59.000 151 12576.05 172.18 54824.45 88888.00 2013-05-31 18:10:59.125 151 12576.10 172.22 54824.47 88888.00 2013-05-31 18:10:59.250 151 12576.10 172.25 54824.43 88888.00 2013-05-31 18:10:59.375 151 12576.08 172.22 54824.43 88888.00 2013-05-31 18:10:59.500 151 12576.08 172.25 54824.43 88888.00 2013-05-31 18:10:59.625 151 12576.02 172.28 54824.45 88888.00 2013-05-31 18:10:59.750 151 12576.00 172.28 54824.43 88888.00 2013-05-31 18:10:59.875 151 12576.00 172.28 54824.43 88888.00 2013-05-31 18:11:00.000 151 12576.02 172.32 54824.40 88888.00 2013-05-31 18:11:00.125 151 12576.08 172.35 54824.43 88888.00 2013-05-31 18:11:00.250 151 12576.08 172.35 54824.43 88888.00 2013-05-31 18:11:00.375 151 12576.08 172.38 54824.45 88888.00 2013-05-31 18:11:00.500 151 12576.02 172.38 54824.43 88888.00 2013-05-31 18:11:00.625 151 12576.10 172.40 54824.43 88888.00 2013-05-31 18:11:00.750 151 12576.12 172.45 54824.43 88888.00 2013-05-31 18:11:00.875 151 12576.10 172.45 54824.43 88888.00 2013-05-31 18:11:01.000 151 12576.08 172.45 54824.43 88888.00 2013-05-31 18:11:01.125 151 12576.05 172.47 54824.43 88888.00 2013-05-31 18:11:01.250 151 12576.00 172.47 54824.40 88888.00 2013-05-31 18:11:01.375 151 12576.08 172.53 54824.40 88888.00 2013-05-31 18:11:01.500 151 12576.08 172.47 54824.43 88888.00 2013-05-31 18:11:01.625 151 12576.02 172.47 54824.40 88888.00 2013-05-31 18:11:01.750 151 12575.98 172.53 54824.45 88888.00 2013-05-31 18:11:01.875 151 12576.00 172.57 54824.43 88888.00 2013-05-31 18:11:02.000 151 12576.02 172.57 54824.40 88888.00 2013-05-31 18:11:02.125 151 12576.10 172.60 54824.43 88888.00 2013-05-31 18:11:02.250 151 12576.10 172.65 54824.40 88888.00 2013-05-31 18:11:02.375 151 12576.10 172.62 54824.40 88888.00 2013-05-31 18:11:02.500 151 12576.08 172.62 54824.38 88888.00 2013-05-31 18:11:02.625 151 12576.08 172.70 54824.43 88888.00 2013-05-31 18:11:02.750 151 12576.05 172.75 54824.43 88888.00 2013-05-31 18:11:02.875 151 12576.05 172.75 54824.43 88888.00 2013-05-31 18:11:03.000 151 12576.08 172.75 54824.38 88888.00 2013-05-31 18:11:03.125 151 12576.15 172.78 54824.40 88888.00 2013-05-31 18:11:03.250 151 12576.12 172.78 54824.40 88888.00 2013-05-31 18:11:03.375 151 12576.08 172.78 54824.40 88888.00 2013-05-31 18:11:03.500 151 12576.08 172.80 54824.38 88888.00 2013-05-31 18:11:03.625 151 12576.12 172.82 54824.38 88888.00 2013-05-31 18:11:03.750 151 12576.10 172.85 54824.40 88888.00 2013-05-31 18:11:03.875 151 12576.05 172.85 54824.40 88888.00 2013-05-31 18:11:04.000 151 12576.02 172.85 54824.35 88888.00 2013-05-31 18:11:04.125 151 12576.00 172.88 54824.40 88888.00 2013-05-31 18:11:04.250 151 12575.98 172.90 54824.43 88888.00 2013-05-31 18:11:04.375 151 12576.02 172.93 54824.43 88888.00 2013-05-31 18:11:04.500 151 12576.08 172.95 54824.43 88888.00 2013-05-31 18:11:04.625 151 12576.08 172.97 54824.43 88888.00 2013-05-31 18:11:04.750 151 12576.05 172.95 54824.43 88888.00 2013-05-31 18:11:04.875 151 12576.02 173.00 54824.40 88888.00 2013-05-31 18:11:05.000 151 12576.05 173.07 54824.38 88888.00 2013-05-31 18:11:05.125 151 12576.12 173.05 54824.40 88888.00 2013-05-31 18:11:05.250 151 12576.10 173.05 54824.38 88888.00 2013-05-31 18:11:05.375 151 12576.10 173.10 54824.40 88888.00 2013-05-31 18:11:05.500 151 12576.12 173.12 54824.40 88888.00 2013-05-31 18:11:05.625 151 12576.05 173.15 54824.38 88888.00 2013-05-31 18:11:05.750 151 12576.10 173.20 54824.40 88888.00 2013-05-31 18:11:05.875 151 12576.17 173.18 54824.38 88888.00 2013-05-31 18:11:06.000 151 12576.15 173.20 54824.38 88888.00 2013-05-31 18:11:06.125 151 12576.08 173.22 54824.38 88888.00 2013-05-31 18:11:06.250 151 12576.08 173.25 54824.35 88888.00 2013-05-31 18:11:06.375 151 12576.15 173.30 54824.38 88888.00 2013-05-31 18:11:06.500 151 12576.20 173.30 54824.38 88888.00 2013-05-31 18:11:06.625 151 12576.17 173.28 54824.38 88888.00 2013-05-31 18:11:06.750 151 12576.15 173.32 54824.38 88888.00 2013-05-31 18:11:06.875 151 12576.17 173.32 54824.38 88888.00 2013-05-31 18:11:07.000 151 12576.17 173.35 54824.38 88888.00 2013-05-31 18:11:07.125 151 12576.12 173.38 54824.40 88888.00 2013-05-31 18:11:07.250 151 12576.05 173.38 54824.38 88888.00 2013-05-31 18:11:07.375 151 12576.05 173.38 54824.32 88888.00 2013-05-31 18:11:07.500 151 12576.08 173.40 54824.35 88888.00 2013-05-31 18:11:07.625 151 12576.08 173.43 54824.35 88888.00 2013-05-31 18:11:07.750 151 12576.08 173.47 54824.32 88888.00 2013-05-31 18:11:07.875 151 12576.15 173.53 54824.35 88888.00 2013-05-31 18:11:08.000 151 12576.17 173.53 54824.38 88888.00 2013-05-31 18:11:08.125 151 12576.12 173.50 54824.40 88888.00 2013-05-31 18:11:08.250 151 12576.02 173.50 54824.35 88888.00 2013-05-31 18:11:08.375 151 12576.02 173.53 54824.35 88888.00 2013-05-31 18:11:08.500 151 12576.05 173.53 54824.32 88888.00 2013-05-31 18:11:08.625 151 12576.17 173.62 54824.40 88888.00 2013-05-31 18:11:08.750 151 12576.23 173.62 54824.43 88888.00 2013-05-31 18:11:08.875 151 12576.12 173.62 54824.40 88888.00 2013-05-31 18:11:09.000 151 12576.02 173.62 54824.38 88888.00 2013-05-31 18:11:09.125 151 12576.02 173.68 54824.38 88888.00 2013-05-31 18:11:09.250 151 12576.02 173.62 54824.32 88888.00 2013-05-31 18:11:09.375 151 12576.02 173.65 54824.32 88888.00 2013-05-31 18:11:09.500 151 12576.00 173.70 54824.32 88888.00 2013-05-31 18:11:09.625 151 12576.08 173.80 54824.38 88888.00 2013-05-31 18:11:09.750 151 12576.10 173.82 54824.35 88888.00 2013-05-31 18:11:09.875 151 12576.00 173.82 54824.35 88888.00 2013-05-31 18:11:10.000 151 12575.98 173.75 54824.30 88888.00 2013-05-31 18:11:10.125 151 12576.00 173.78 54824.30 88888.00 2013-05-31 18:11:10.250 151 12575.98 173.78 54824.32 88888.00 2013-05-31 18:11:10.375 151 12576.00 173.82 54824.30 88888.00 2013-05-31 18:11:10.500 151 12576.02 173.88 54824.32 88888.00 2013-05-31 18:11:10.625 151 12576.02 173.90 54824.35 88888.00 2013-05-31 18:11:10.750 151 12575.92 173.88 54824.35 88888.00 2013-05-31 18:11:10.875 151 12575.95 173.93 54824.35 88888.00 2013-05-31 18:11:11.000 151 12576.10 173.95 54824.32 88888.00 2013-05-31 18:11:11.125 151 12576.10 173.97 54824.38 88888.00 2013-05-31 18:11:11.250 151 12576.00 173.95 54824.35 88888.00 2013-05-31 18:11:11.375 151 12576.00 173.97 54824.32 88888.00 2013-05-31 18:11:11.500 151 12576.02 174.00 54824.32 88888.00 2013-05-31 18:11:11.625 151 12576.05 174.03 54824.32 88888.00 2013-05-31 18:11:11.750 151 12575.98 174.05 54824.30 88888.00 2013-05-31 18:11:11.875 151 12576.02 174.05 54824.32 88888.00 2013-05-31 18:11:12.000 151 12576.08 174.03 54824.30 88888.00 2013-05-31 18:11:12.125 151 12576.08 174.10 54824.30 88888.00 2013-05-31 18:11:12.250 151 12576.08 174.15 54824.32 88888.00 2013-05-31 18:11:12.375 151 12576.08 174.18 54824.30 88888.00 2013-05-31 18:11:12.500 151 12576.08 174.18 54824.30 88888.00 2013-05-31 18:11:12.625 151 12576.10 174.20 54824.30 88888.00 2013-05-31 18:11:12.750 151 12576.12 174.22 54824.30 88888.00 2013-05-31 18:11:12.875 151 12576.15 174.25 54824.32 88888.00 2013-05-31 18:11:13.000 151 12576.08 174.25 54824.32 88888.00 2013-05-31 18:11:13.125 151 12576.00 174.28 54824.32 88888.00 2013-05-31 18:11:13.250 151 12575.95 174.30 54824.32 88888.00 2013-05-31 18:11:13.375 151 12576.00 174.30 54824.30 88888.00 2013-05-31 18:11:13.500 151 12576.00 174.35 54824.32 88888.00 2013-05-31 18:11:13.625 151 12576.05 174.38 54824.35 88888.00 2013-05-31 18:11:13.750 151 12576.10 174.40 54824.32 88888.00 2013-05-31 18:11:13.875 151 12576.08 174.38 54824.28 88888.00 2013-05-31 18:11:14.000 151 12576.08 174.40 54824.28 88888.00 2013-05-31 18:11:14.125 151 12576.15 174.47 54824.30 88888.00 2013-05-31 18:11:14.250 151 12576.05 174.43 54824.28 88888.00 2013-05-31 18:11:14.375 151 12576.00 174.47 54824.30 88888.00 2013-05-31 18:11:14.500 151 12576.02 174.53 54824.32 88888.00 2013-05-31 18:11:14.625 151 12576.02 174.53 54824.30 88888.00 2013-05-31 18:11:14.750 151 12576.02 174.53 54824.28 88888.00 2013-05-31 18:11:14.875 151 12576.00 174.50 54824.28 88888.00 2013-05-31 18:11:15.000 151 12576.02 174.55 54824.25 88888.00 2013-05-31 18:11:15.125 151 12576.05 174.60 54824.28 88888.00 2013-05-31 18:11:15.250 151 12576.10 174.65 54824.30 88888.00 2013-05-31 18:11:15.375 151 12576.10 174.62 54824.25 88888.00 2013-05-31 18:11:15.500 151 12576.08 174.62 54824.25 88888.00 2013-05-31 18:11:15.625 151 12576.10 174.68 54824.22 88888.00 2013-05-31 18:11:15.750 151 12576.08 174.68 54824.25 88888.00 2013-05-31 18:11:15.875 151 12576.08 174.72 54824.28 88888.00 2013-05-31 18:11:16.000 151 12576.10 174.75 54824.28 88888.00 2013-05-31 18:11:16.125 151 12576.15 174.80 54824.30 88888.00 2013-05-31 18:11:16.250 151 12576.15 174.80 54824.28 88888.00 2013-05-31 18:11:16.375 151 12576.08 174.80 54824.25 88888.00 2013-05-31 18:11:16.500 151 12576.08 174.82 54824.28 88888.00 2013-05-31 18:11:16.625 151 12576.12 174.88 54824.32 88888.00 2013-05-31 18:11:16.750 151 12576.15 174.90 54824.32 88888.00 2013-05-31 18:11:16.875 151 12576.05 174.88 54824.30 88888.00 2013-05-31 18:11:17.000 151 12576.02 174.90 54824.30 88888.00 2013-05-31 18:11:17.125 151 12576.08 174.93 54824.28 88888.00 2013-05-31 18:11:17.250 151 12576.12 174.95 54824.25 88888.00 2013-05-31 18:11:17.375 151 12576.12 174.97 54824.22 88888.00 2013-05-31 18:11:17.500 151 12576.10 175.05 54824.28 88888.00 2013-05-31 18:11:17.625 151 12576.12 175.07 54824.28 88888.00 2013-05-31 18:11:17.750 151 12576.15 175.07 54824.25 88888.00 2013-05-31 18:11:17.875 151 12576.15 175.12 54824.25 88888.00 2013-05-31 18:11:18.000 151 12576.10 175.12 54824.25 88888.00 2013-05-31 18:11:18.125 151 12576.15 175.20 54824.30 88888.00 2013-05-31 18:11:18.250 151 12576.10 175.18 54824.28 88888.00 2013-05-31 18:11:18.375 151 12576.10 175.22 54824.28 88888.00 2013-05-31 18:11:18.500 151 12576.05 175.28 54824.28 88888.00 2013-05-31 18:11:18.625 151 12576.00 175.28 54824.28 88888.00 2013-05-31 18:11:18.750 151 12576.02 175.28 54824.28 88888.00 2013-05-31 18:11:18.875 151 12575.98 175.25 54824.25 88888.00 2013-05-31 18:11:19.000 151 12575.92 175.28 54824.22 88888.00 2013-05-31 18:11:19.125 151 12575.95 175.32 54824.25 88888.00 2013-05-31 18:11:19.250 151 12575.95 175.35 54824.28 88888.00 2013-05-31 18:11:19.375 151 12575.98 175.40 54824.28 88888.00 2013-05-31 18:11:19.500 151 12575.98 175.38 54824.25 88888.00 2013-05-31 18:11:19.625 151 12576.00 175.43 54824.30 88888.00 2013-05-31 18:11:19.750 151 12576.00 175.43 54824.25 88888.00 2013-05-31 18:11:19.875 151 12575.98 175.47 54824.22 88888.00 2013-05-31 18:11:20.000 151 12575.98 175.47 54824.22 88888.00 2013-05-31 18:11:20.125 151 12576.00 175.50 54824.28 88888.00 2013-05-31 18:11:20.250 151 12576.05 175.53 54824.30 88888.00 2013-05-31 18:11:20.375 151 12576.08 175.55 54824.25 88888.00 2013-05-31 18:11:20.500 151 12576.02 175.57 54824.25 88888.00 2013-05-31 18:11:20.625 151 12576.00 175.60 54824.22 88888.00 2013-05-31 18:11:20.750 151 12576.00 175.62 54824.25 88888.00 2013-05-31 18:11:20.875 151 12576.00 175.65 54824.28 88888.00 2013-05-31 18:11:21.000 151 12575.98 175.70 54824.28 88888.00 2013-05-31 18:11:21.125 151 12576.02 175.72 54824.28 88888.00 2013-05-31 18:11:21.250 151 12575.98 175.72 54824.28 88888.00 2013-05-31 18:11:21.375 151 12576.02 175.75 54824.25 88888.00 2013-05-31 18:11:21.500 151 12576.08 175.80 54824.25 88888.00 2013-05-31 18:11:21.625 151 12576.05 175.80 54824.25 88888.00 2013-05-31 18:11:21.750 151 12576.02 175.80 54824.20 88888.00 2013-05-31 18:11:21.875 151 12576.02 175.85 54824.22 88888.00 2013-05-31 18:11:22.000 151 12575.98 175.90 54824.28 88888.00 2013-05-31 18:11:22.125 151 12575.98 175.90 54824.28 88888.00 2013-05-31 18:11:22.250 151 12575.92 175.90 54824.28 88888.00 2013-05-31 18:11:22.375 151 12576.00 175.93 54824.25 88888.00 2013-05-31 18:11:22.500 151 12576.05 175.93 54824.22 88888.00 2013-05-31 18:11:22.625 151 12576.02 175.95 54824.22 88888.00 2013-05-31 18:11:22.750 151 12576.00 175.97 54824.22 88888.00 2013-05-31 18:11:22.875 151 12576.00 176.00 54824.20 88888.00 2013-05-31 18:11:23.000 151 12575.98 175.97 54824.15 88888.00 2013-05-31 18:11:23.125 151 12575.92 176.00 54824.18 88888.00 2013-05-31 18:11:23.250 151 12575.92 176.07 54824.20 88888.00 2013-05-31 18:11:23.375 151 12575.95 176.10 54824.22 88888.00 2013-05-31 18:11:23.500 151 12575.95 176.12 54824.18 88888.00 2013-05-31 18:11:23.625 151 12575.95 176.10 54824.18 88888.00 2013-05-31 18:11:23.750 151 12575.95 176.10 54824.18 88888.00 2013-05-31 18:11:23.875 151 12575.95 176.10 54824.18 88888.00 2013-05-31 18:11:24.000 151 12575.95 176.15 54824.18 88888.00 2013-05-31 18:11:24.125 151 12575.92 176.18 54824.22 88888.00 2013-05-31 18:11:24.250 151 12575.88 176.18 54824.22 88888.00 2013-05-31 18:11:24.375 151 12575.88 176.22 54824.22 88888.00 2013-05-31 18:11:24.500 151 12575.92 176.25 54824.20 88888.00 2013-05-31 18:11:24.625 151 12575.92 176.30 54824.20 88888.00 2013-05-31 18:11:24.750 151 12575.92 176.30 54824.20 88888.00 2013-05-31 18:11:24.875 151 12575.85 176.30 54824.20 88888.00 2013-05-31 18:11:25.000 151 12575.88 176.35 54824.20 88888.00 2013-05-31 18:11:25.125 151 12575.88 176.38 54824.20 88888.00 2013-05-31 18:11:25.250 151 12575.85 176.32 54824.15 88888.00 2013-05-31 18:11:25.375 151 12575.77 176.32 54824.12 88888.00 2013-05-31 18:11:25.500 151 12575.80 176.38 54824.15 88888.00 2013-05-31 18:11:25.625 151 12575.83 176.43 54824.15 88888.00 2013-05-31 18:11:25.750 151 12575.88 176.45 54824.20 88888.00 2013-05-31 18:11:25.875 151 12575.85 176.50 54824.25 88888.00 2013-05-31 18:11:26.000 151 12575.88 176.53 54824.28 88888.00 2013-05-31 18:11:26.125 151 12575.88 176.53 54824.28 88888.00 2013-05-31 18:11:26.250 151 12575.83 176.55 54824.22 88888.00 2013-05-31 18:11:26.375 151 12575.90 176.55 54824.18 88888.00 2013-05-31 18:11:26.500 151 12575.85 176.53 54824.18 88888.00 2013-05-31 18:11:26.625 151 12575.90 176.57 54824.20 88888.00 2013-05-31 18:11:26.750 151 12575.92 176.62 54824.22 88888.00 2013-05-31 18:11:26.875 151 12575.85 176.68 54824.25 88888.00 2013-05-31 18:11:27.000 151 12575.80 176.62 54824.22 88888.00 2013-05-31 18:11:27.125 151 12575.88 176.68 54824.25 88888.00 2013-05-31 18:11:27.250 151 12575.83 176.70 54824.28 88888.00 2013-05-31 18:11:27.375 151 12575.88 176.75 54824.28 88888.00 2013-05-31 18:11:27.500 151 12575.90 176.75 54824.28 88888.00 2013-05-31 18:11:27.625 151 12575.83 176.75 54824.25 88888.00 2013-05-31 18:11:27.750 151 12575.77 176.72 54824.22 88888.00 2013-05-31 18:11:27.875 151 12575.83 176.78 54824.25 88888.00 2013-05-31 18:11:28.000 151 12575.90 176.80 54824.25 88888.00 2013-05-31 18:11:28.125 151 12575.83 176.82 54824.28 88888.00 2013-05-31 18:11:28.250 151 12575.73 176.80 54824.25 88888.00 2013-05-31 18:11:28.375 151 12575.73 176.82 54824.22 88888.00 2013-05-31 18:11:28.500 151 12575.73 176.85 54824.20 88888.00 2013-05-31 18:11:28.625 151 12575.77 176.88 54824.18 88888.00 2013-05-31 18:11:28.750 151 12575.77 176.90 54824.20 88888.00 2013-05-31 18:11:28.875 151 12575.75 176.93 54824.18 88888.00 2013-05-31 18:11:29.000 151 12575.80 176.95 54824.15 88888.00 2013-05-31 18:11:29.125 151 12575.80 176.97 54824.20 88888.00 2013-05-31 18:11:29.250 151 12575.80 176.95 54824.18 88888.00 2013-05-31 18:11:29.375 151 12575.83 177.00 54824.18 88888.00 2013-05-31 18:11:29.500 151 12575.80 177.05 54824.15 88888.00 2013-05-31 18:11:29.625 151 12575.83 177.07 54824.20 88888.00 2013-05-31 18:11:29.750 151 12575.83 177.10 54824.20 88888.00 2013-05-31 18:11:29.875 151 12575.85 177.12 54824.20 88888.00 2013-05-31 18:11:30.000 151 12575.83 177.12 54824.20 88888.00 2013-05-31 18:11:30.125 151 12575.77 177.12 54824.18 88888.00 2013-05-31 18:11:30.250 151 12575.77 177.12 54824.15 88888.00 2013-05-31 18:11:30.375 151 12575.80 177.15 54824.18 88888.00 2013-05-31 18:11:30.500 151 12575.85 177.22 54824.22 88888.00 2013-05-31 18:11:30.625 151 12575.85 177.22 54824.22 88888.00 2013-05-31 18:11:30.750 151 12575.85 177.25 54824.20 88888.00 2013-05-31 18:11:30.875 151 12575.88 177.30 54824.18 88888.00 2013-05-31 18:11:31.000 151 12575.83 177.32 54824.15 88888.00 2013-05-31 18:11:31.125 151 12575.77 177.32 54824.18 88888.00 2013-05-31 18:11:31.250 151 12575.75 177.32 54824.22 88888.00 2013-05-31 18:11:31.375 151 12575.77 177.35 54824.18 88888.00 2013-05-31 18:11:31.500 151 12575.73 177.35 54824.12 88888.00 2013-05-31 18:11:31.625 151 12575.73 177.38 54824.15 88888.00 2013-05-31 18:11:31.750 151 12575.75 177.45 54824.18 88888.00 2013-05-31 18:11:31.875 151 12575.73 177.45 54824.20 88888.00 2013-05-31 18:11:32.000 151 12575.75 177.45 54824.18 88888.00 2013-05-31 18:11:32.125 151 12575.75 177.47 54824.18 88888.00 2013-05-31 18:11:32.250 151 12575.73 177.45 54824.18 88888.00 2013-05-31 18:11:32.375 151 12575.75 177.50 54824.18 88888.00 2013-05-31 18:11:32.500 151 12575.73 177.50 54824.15 88888.00 2013-05-31 18:11:32.625 151 12575.70 177.55 54824.15 88888.00 2013-05-31 18:11:32.750 151 12575.62 177.57 54824.12 88888.00 2013-05-31 18:11:32.875 151 12575.62 177.55 54824.15 88888.00 2013-05-31 18:11:33.000 151 12575.60 177.53 54824.12 88888.00 2013-05-31 18:11:33.125 151 12575.67 177.55 54824.15 88888.00 2013-05-31 18:11:33.250 151 12575.67 177.60 54824.18 88888.00 2013-05-31 18:11:33.375 151 12575.67 177.62 54824.15 88888.00 2013-05-31 18:11:33.500 151 12575.65 177.65 54824.12 88888.00 2013-05-31 18:11:33.625 151 12575.70 177.65 54824.15 88888.00 2013-05-31 18:11:33.750 151 12575.75 177.70 54824.18 88888.00 2013-05-31 18:11:33.875 151 12575.80 177.75 54824.18 88888.00 2013-05-31 18:11:34.000 151 12575.75 177.78 54824.15 88888.00 2013-05-31 18:11:34.125 151 12575.67 177.75 54824.15 88888.00 2013-05-31 18:11:34.250 151 12575.67 177.82 54824.18 88888.00 2013-05-31 18:11:34.375 151 12575.70 177.85 54824.15 88888.00 2013-05-31 18:11:34.500 151 12575.67 177.82 54824.18 88888.00 2013-05-31 18:11:34.625 151 12575.65 177.88 54824.18 88888.00 2013-05-31 18:11:34.750 151 12575.67 177.90 54824.18 88888.00 2013-05-31 18:11:34.875 151 12575.75 177.93 54824.20 88888.00 2013-05-31 18:11:35.000 151 12575.77 177.95 54824.18 88888.00 2013-05-31 18:11:35.125 151 12575.75 177.97 54824.22 88888.00 2013-05-31 18:11:35.250 151 12575.73 177.95 54824.18 88888.00 2013-05-31 18:11:35.375 151 12575.77 178.03 54824.20 88888.00 2013-05-31 18:11:35.500 151 12575.77 178.10 54824.22 88888.00 2013-05-31 18:11:35.625 151 12575.77 178.10 54824.20 88888.00 2013-05-31 18:11:35.750 151 12575.75 178.10 54824.20 88888.00 2013-05-31 18:11:35.875 151 12575.70 178.10 54824.18 88888.00 2013-05-31 18:11:36.000 151 12575.67 178.12 54824.20 88888.00 2013-05-31 18:11:36.125 151 12575.70 178.15 54824.22 88888.00 2013-05-31 18:11:36.250 151 12575.62 178.10 54824.20 88888.00 2013-05-31 18:11:36.375 151 12575.65 178.15 54824.20 88888.00 2013-05-31 18:11:36.500 151 12575.73 178.15 54824.20 88888.00 2013-05-31 18:11:36.625 151 12575.73 178.18 54824.20 88888.00 2013-05-31 18:11:36.750 151 12575.77 178.20 54824.20 88888.00 2013-05-31 18:11:36.875 151 12575.73 178.22 54824.15 88888.00 2013-05-31 18:11:37.000 151 12575.75 178.28 54824.18 88888.00 2013-05-31 18:11:37.125 151 12575.77 178.32 54824.22 88888.00 2013-05-31 18:11:37.250 151 12575.75 178.30 54824.20 88888.00 2013-05-31 18:11:37.375 151 12575.70 178.32 54824.18 88888.00 2013-05-31 18:11:37.500 151 12575.67 178.35 54824.18 88888.00 2013-05-31 18:11:37.625 151 12575.60 178.35 54824.15 88888.00 2013-05-31 18:11:37.750 151 12575.58 178.35 54824.15 88888.00 2013-05-31 18:11:37.875 151 12575.60 178.38 54824.18 88888.00 2013-05-31 18:11:38.000 151 12575.60 178.43 54824.18 88888.00 2013-05-31 18:11:38.125 151 12575.62 178.43 54824.18 88888.00 2013-05-31 18:11:38.250 151 12575.60 178.43 54824.20 88888.00 2013-05-31 18:11:38.375 151 12575.62 178.45 54824.18 88888.00 2013-05-31 18:11:38.500 151 12575.60 178.50 54824.15 88888.00 2013-05-31 18:11:38.625 151 12575.65 178.47 54824.15 88888.00 2013-05-31 18:11:38.750 151 12575.60 178.45 54824.15 88888.00 2013-05-31 18:11:38.875 151 12575.55 178.47 54824.18 88888.00 2013-05-31 18:11:39.000 151 12575.55 178.53 54824.20 88888.00 2013-05-31 18:11:39.125 151 12575.52 178.55 54824.20 88888.00 2013-05-31 18:11:39.250 151 12575.50 178.55 54824.18 88888.00 2013-05-31 18:11:39.375 151 12575.50 178.57 54824.18 88888.00 2013-05-31 18:11:39.500 151 12575.45 178.57 54824.20 88888.00 2013-05-31 18:11:39.625 151 12575.38 178.57 54824.15 88888.00 2013-05-31 18:11:39.750 151 12575.38 178.60 54824.18 88888.00 2013-05-31 18:11:39.875 151 12575.48 178.65 54824.20 88888.00 2013-05-31 18:11:40.000 151 12575.45 178.68 54824.15 88888.00 2013-05-31 18:11:40.125 151 12575.42 178.68 54824.15 88888.00 2013-05-31 18:11:40.250 151 12575.40 178.68 54824.15 88888.00 2013-05-31 18:11:40.375 151 12575.52 178.75 54824.15 88888.00 2013-05-31 18:11:40.500 151 12575.52 178.80 54824.18 88888.00 2013-05-31 18:11:40.625 151 12575.55 178.78 54824.18 88888.00 2013-05-31 18:11:40.750 151 12575.45 178.78 54824.18 88888.00 2013-05-31 18:11:40.875 151 12575.45 178.85 54824.18 88888.00 2013-05-31 18:11:41.000 151 12575.55 178.90 54824.20 88888.00 2013-05-31 18:11:41.125 151 12575.55 178.88 54824.22 88888.00 2013-05-31 18:11:41.250 151 12575.48 178.88 54824.20 88888.00 2013-05-31 18:11:41.375 151 12575.40 178.88 54824.18 88888.00 2013-05-31 18:11:41.500 151 12575.38 178.90 54824.18 88888.00 2013-05-31 18:11:41.625 151 12575.38 178.93 54824.18 88888.00 2013-05-31 18:11:41.750 151 12575.45 178.95 54824.15 88888.00 2013-05-31 18:11:41.875 151 12575.50 179.05 54824.18 88888.00 2013-05-31 18:11:42.000 151 12575.45 179.05 54824.18 88888.00 2013-05-31 18:11:42.125 151 12575.48 179.03 54824.22 88888.00 2013-05-31 18:11:42.250 151 12575.48 179.03 54824.20 88888.00 2013-05-31 18:11:42.375 151 12575.45 179.00 54824.15 88888.00 2013-05-31 18:11:42.500 151 12575.42 179.05 54824.15 88888.00 2013-05-31 18:11:42.625 151 12575.48 179.07 54824.15 88888.00 2013-05-31 18:11:42.750 151 12575.42 179.07 54824.15 88888.00 2013-05-31 18:11:42.875 151 12575.40 179.07 54824.15 88888.00 2013-05-31 18:11:43.000 151 12575.40 179.12 54824.15 88888.00 2013-05-31 18:11:43.125 151 12575.45 179.20 54824.18 88888.00 2013-05-31 18:11:43.250 151 12575.40 179.18 54824.15 88888.00 2013-05-31 18:11:43.375 151 12575.40 179.20 54824.15 88888.00 2013-05-31 18:11:43.500 151 12575.38 179.25 54824.15 88888.00 2013-05-31 18:11:43.625 151 12575.38 179.25 54824.20 88888.00 2013-05-31 18:11:43.750 151 12575.38 179.28 54824.18 88888.00 2013-05-31 18:11:43.875 151 12575.38 179.25 54824.15 88888.00 2013-05-31 18:11:44.000 151 12575.42 179.25 54824.15 88888.00 2013-05-31 18:11:44.125 151 12575.42 179.28 54824.15 88888.00 2013-05-31 18:11:44.250 151 12575.38 179.30 54824.15 88888.00 2013-05-31 18:11:44.375 151 12575.42 179.30 54824.10 88888.00 2013-05-31 18:11:44.500 151 12575.45 179.35 54824.12 88888.00 2013-05-31 18:11:44.625 151 12575.40 179.40 54824.18 88888.00 2013-05-31 18:11:44.750 151 12575.38 179.38 54824.18 88888.00 2013-05-31 18:11:44.875 151 12575.35 179.40 54824.18 88888.00 2013-05-31 18:11:45.000 151 12575.38 179.45 54824.15 88888.00 2013-05-31 18:11:45.125 151 12575.38 179.47 54824.20 88888.00 2013-05-31 18:11:45.250 151 12575.33 179.47 54824.20 88888.00 2013-05-31 18:11:45.375 151 12575.35 179.50 54824.20 88888.00 2013-05-31 18:11:45.500 151 12575.27 179.47 54824.18 88888.00 2013-05-31 18:11:45.625 151 12575.23 179.45 54824.12 88888.00 2013-05-31 18:11:45.750 151 12575.23 179.47 54824.12 88888.00 2013-05-31 18:11:45.875 151 12575.25 179.50 54824.15 88888.00 2013-05-31 18:11:46.000 151 12575.27 179.53 54824.15 88888.00 2013-05-31 18:11:46.125 151 12575.25 179.53 54824.15 88888.00 2013-05-31 18:11:46.250 151 12575.17 179.53 54824.15 88888.00 2013-05-31 18:11:46.375 151 12575.15 179.55 54824.15 88888.00 2013-05-31 18:11:46.500 151 12575.15 179.53 54824.12 88888.00 2013-05-31 18:11:46.625 151 12575.23 179.62 54824.15 88888.00 2013-05-31 18:11:46.750 151 12575.30 179.65 54824.18 88888.00 2013-05-31 18:11:46.875 151 12575.23 179.65 54824.15 88888.00 2013-05-31 18:11:47.000 151 12575.15 179.65 54824.12 88888.00 2013-05-31 18:11:47.125 151 12575.10 179.68 54824.12 88888.00 2013-05-31 18:11:47.250 151 12575.10 179.70 54824.18 88888.00 2013-05-31 18:11:47.375 151 12575.15 179.72 54824.18 88888.00 2013-05-31 18:11:47.500 151 12575.15 179.70 54824.12 88888.00 2013-05-31 18:11:47.625 151 12575.10 179.68 54824.12 88888.00 2013-05-31 18:11:47.750 151 12575.15 179.72 54824.12 88888.00 2013-05-31 18:11:47.875 151 12575.17 179.72 54824.15 88888.00 2013-05-31 18:11:48.000 151 12575.12 179.70 54824.10 88888.00 2013-05-31 18:11:48.125 151 12575.08 179.70 54824.10 88888.00 2013-05-31 18:11:48.250 151 12575.10 179.75 54824.12 88888.00 2013-05-31 18:11:48.375 151 12575.10 179.78 54824.12 88888.00 2013-05-31 18:11:48.500 151 12575.02 179.80 54824.15 88888.00 2013-05-31 18:11:48.625 151 12575.02 179.82 54824.20 88888.00 2013-05-31 18:11:48.750 151 12575.05 179.88 54824.22 88888.00 2013-05-31 18:11:48.875 151 12575.05 179.90 54824.20 88888.00 2013-05-31 18:11:49.000 151 12575.05 179.90 54824.18 88888.00 2013-05-31 18:11:49.125 151 12575.00 179.88 54824.18 88888.00 2013-05-31 18:11:49.250 151 12574.88 179.82 54824.15 88888.00 2013-05-31 18:11:49.375 151 12574.92 179.85 54824.12 88888.00 2013-05-31 18:11:49.500 151 12574.98 179.90 54824.15 88888.00 2013-05-31 18:11:49.625 151 12575.02 179.93 54824.22 88888.00 2013-05-31 18:11:49.750 151 12575.05 179.97 54824.20 88888.00 2013-05-31 18:11:49.875 151 12575.02 179.97 54824.22 88888.00 2013-05-31 18:11:50.000 151 12574.92 179.95 54824.20 88888.00 2013-05-31 18:11:50.125 151 12574.88 179.95 54824.22 88888.00 2013-05-31 18:11:50.250 151 12574.88 180.00 54824.25 88888.00 2013-05-31 18:11:50.375 151 12574.98 180.07 54824.28 88888.00 2013-05-31 18:11:50.500 151 12574.95 180.05 54824.22 88888.00 2013-05-31 18:11:50.625 151 12574.95 180.03 54824.22 88888.00 2013-05-31 18:11:50.750 151 12574.95 180.00 54824.22 88888.00 2013-05-31 18:11:50.875 151 12574.95 180.03 54824.20 88888.00 2013-05-31 18:11:51.000 151 12574.88 180.03 54824.18 88888.00 2013-05-31 18:11:51.125 151 12574.85 180.07 54824.25 88888.00 2013-05-31 18:11:51.250 151 12574.83 180.10 54824.25 88888.00 2013-05-31 18:11:51.375 151 12574.85 180.15 54824.28 88888.00 2013-05-31 18:11:51.500 151 12574.85 180.15 54824.28 88888.00 2013-05-31 18:11:51.625 151 12574.90 180.15 54824.25 88888.00 2013-05-31 18:11:51.750 151 12574.83 180.15 54824.22 88888.00 2013-05-31 18:11:51.875 151 12574.83 180.12 54824.22 88888.00 2013-05-31 18:11:52.000 151 12574.85 180.18 54824.25 88888.00 2013-05-31 18:11:52.125 151 12574.90 180.20 54824.25 88888.00 2013-05-31 18:11:52.250 151 12574.85 180.18 54824.25 88888.00 2013-05-31 18:11:52.375 151 12574.85 180.15 54824.25 88888.00 2013-05-31 18:11:52.500 151 12574.85 180.20 54824.22 88888.00 2013-05-31 18:11:52.625 151 12574.83 180.22 54824.25 88888.00 2013-05-31 18:11:52.750 151 12574.75 180.20 54824.25 88888.00 2013-05-31 18:11:52.875 151 12574.75 180.20 54824.25 88888.00 2013-05-31 18:11:53.000 151 12574.75 180.20 54824.22 88888.00 2013-05-31 18:11:53.125 151 12574.80 180.25 54824.22 88888.00 2013-05-31 18:11:53.250 151 12574.75 180.25 54824.25 88888.00 2013-05-31 18:11:53.375 151 12574.73 180.28 54824.22 88888.00 2013-05-31 18:11:53.500 151 12574.75 180.32 54824.22 88888.00 2013-05-31 18:11:53.625 151 12574.75 180.38 54824.25 88888.00 2013-05-31 18:11:53.750 151 12574.77 180.40 54824.22 88888.00 2013-05-31 18:11:53.875 151 12574.73 180.38 54824.20 88888.00 2013-05-31 18:11:54.000 151 12574.67 180.35 54824.20 88888.00 2013-05-31 18:11:54.125 151 12574.65 180.32 54824.22 88888.00 2013-05-31 18:11:54.250 151 12574.70 180.38 54824.22 88888.00 2013-05-31 18:11:54.375 151 12574.77 180.38 54824.22 88888.00 2013-05-31 18:11:54.500 151 12574.73 180.38 54824.22 88888.00 2013-05-31 18:11:54.625 151 12574.73 180.38 54824.25 88888.00 2013-05-31 18:11:54.750 151 12574.70 180.32 54824.22 88888.00 2013-05-31 18:11:54.875 151 12574.70 180.43 54824.25 88888.00 2013-05-31 18:11:55.000 151 12574.67 180.45 54824.25 88888.00 2013-05-31 18:11:55.125 151 12574.62 180.45 54824.25 88888.00 2013-05-31 18:11:55.250 151 12574.60 180.45 54824.25 88888.00 2013-05-31 18:11:55.375 151 12574.60 180.47 54824.22 88888.00 2013-05-31 18:11:55.500 151 12574.58 180.43 54824.20 88888.00 2013-05-31 18:11:55.625 151 12574.60 180.47 54824.22 88888.00 2013-05-31 18:11:55.750 151 12574.65 180.50 54824.25 88888.00 2013-05-31 18:11:55.875 151 12574.70 180.53 54824.25 88888.00 2013-05-31 18:11:56.000 151 12574.67 180.53 54824.25 88888.00 2013-05-31 18:11:56.125 151 12574.65 180.55 54824.28 88888.00 2013-05-31 18:11:56.250 151 12574.65 180.53 54824.28 88888.00 2013-05-31 18:11:56.375 151 12574.60 180.53 54824.22 88888.00 2013-05-31 18:11:56.500 151 12574.60 180.57 54824.25 88888.00 2013-05-31 18:11:56.625 151 12574.65 180.62 54824.28 88888.00 2013-05-31 18:11:56.750 151 12574.58 180.62 54824.28 88888.00 2013-05-31 18:11:56.875 151 12574.60 180.65 54824.25 88888.00 2013-05-31 18:11:57.000 151 12574.58 180.57 54824.22 88888.00 2013-05-31 18:11:57.125 151 12574.55 180.65 54824.25 88888.00 2013-05-31 18:11:57.250 151 12574.58 180.70 54824.30 88888.00 2013-05-31 18:11:57.375 151 12574.65 180.72 54824.28 88888.00 2013-05-31 18:11:57.500 151 12574.65 180.75 54824.30 88888.00 2013-05-31 18:11:57.625 151 12574.52 180.70 54824.25 88888.00 2013-05-31 18:11:57.750 151 12574.50 180.72 54824.28 88888.00 2013-05-31 18:11:57.875 151 12574.52 180.72 54824.28 88888.00 2013-05-31 18:11:58.000 151 12574.50 180.72 54824.28 88888.00 2013-05-31 18:11:58.125 151 12574.50 180.78 54824.30 88888.00 2013-05-31 18:11:58.250 151 12574.50 180.80 54824.32 88888.00 2013-05-31 18:11:58.375 151 12574.50 180.82 54824.32 88888.00 2013-05-31 18:11:58.500 151 12574.48 180.82 54824.32 88888.00 2013-05-31 18:11:58.625 151 12574.38 180.80 54824.32 88888.00 2013-05-31 18:11:58.750 151 12574.35 180.80 54824.30 88888.00 2013-05-31 18:11:58.875 151 12574.40 180.82 54824.28 88888.00 2013-05-31 18:11:59.000 151 12574.42 180.85 54824.30 88888.00 2013-05-31 18:11:59.125 151 12574.45 180.88 54824.32 88888.00 2013-05-31 18:11:59.250 151 12574.38 180.88 54824.32 88888.00 2013-05-31 18:11:59.375 151 12574.40 180.93 54824.32 88888.00 2013-05-31 18:11:59.500 151 12574.45 180.95 54824.32 88888.00 2013-05-31 18:11:59.625 151 12574.45 180.97 54824.32 88888.00 2013-05-31 18:11:59.750 151 12574.40 180.93 54824.32 88888.00 2013-05-31 18:11:59.875 151 12574.35 180.93 54824.30 88888.00 2013-05-31 18:12:00.000 151 12574.38 180.93 54824.30 88888.00 2013-05-31 18:12:00.125 151 12574.40 180.93 54824.30 88888.00 2013-05-31 18:12:00.250 151 12574.38 180.95 54824.38 88888.00 2013-05-31 18:12:00.375 151 12574.40 181.03 54824.40 88888.00 2013-05-31 18:12:00.500 151 12574.33 181.00 54824.35 88888.00 2013-05-31 18:12:00.625 151 12574.27 180.97 54824.32 88888.00 2013-05-31 18:12:00.750 151 12574.27 181.00 54824.35 88888.00 2013-05-31 18:12:00.875 151 12574.27 181.03 54824.35 88888.00 2013-05-31 18:12:01.000 151 12574.25 181.03 54824.35 88888.00 2013-05-31 18:12:01.125 151 12574.20 181.03 54824.35 88888.00 2013-05-31 18:12:01.250 151 12574.23 181.07 54824.35 88888.00 2013-05-31 18:12:01.375 151 12574.38 181.20 54824.40 88888.00 2013-05-31 18:12:01.500 151 12574.35 181.20 54824.38 88888.00 2013-05-31 18:12:01.625 151 12574.25 181.15 54824.35 88888.00 2013-05-31 18:12:01.750 151 12574.25 181.18 54824.32 88888.00 2013-05-31 18:12:01.875 151 12574.23 181.12 54824.32 88888.00 2013-05-31 18:12:02.000 151 12574.20 181.15 54824.32 88888.00 2013-05-31 18:12:02.125 151 12574.17 181.18 54824.30 88888.00 2013-05-31 18:12:02.250 151 12574.17 181.15 54824.32 88888.00 2013-05-31 18:12:02.375 151 12574.20 181.20 54824.35 88888.00 2013-05-31 18:12:02.500 151 12574.10 181.22 54824.38 88888.00 2013-05-31 18:12:02.625 151 12574.05 181.28 54824.38 88888.00 2013-05-31 18:12:02.750 151 12574.10 181.28 54824.35 88888.00 2013-05-31 18:12:02.875 151 12574.10 181.28 54824.35 88888.00 2013-05-31 18:12:03.000 151 12574.05 181.30 54824.30 88888.00 2013-05-31 18:12:03.125 151 12574.05 181.32 54824.32 88888.00 2013-05-31 18:12:03.250 151 12574.00 181.32 54824.38 88888.00 2013-05-31 18:12:03.375 151 12574.00 181.35 54824.38 88888.00 2013-05-31 18:12:03.500 151 12574.02 181.43 54824.38 88888.00 2013-05-31 18:12:03.625 151 12574.00 181.45 54824.35 88888.00 2013-05-31 18:12:03.750 151 12573.98 181.43 54824.35 88888.00 2013-05-31 18:12:03.875 151 12574.00 181.43 54824.32 88888.00 2013-05-31 18:12:04.000 151 12573.95 181.40 54824.30 88888.00 2013-05-31 18:12:04.125 151 12573.92 181.45 54824.32 88888.00 2013-05-31 18:12:04.250 151 12573.88 181.45 54824.32 88888.00 2013-05-31 18:12:04.375 151 12573.90 181.47 54824.35 88888.00 2013-05-31 18:12:04.500 151 12573.88 181.53 54824.35 88888.00 2013-05-31 18:12:04.625 151 12573.90 181.55 54824.38 88888.00 2013-05-31 18:12:04.750 151 12573.90 181.55 54824.35 88888.00 2013-05-31 18:12:04.875 151 12573.83 181.53 54824.30 88888.00 2013-05-31 18:12:05.000 151 12573.80 181.53 54824.30 88888.00 2013-05-31 18:12:05.125 151 12573.85 181.55 54824.35 88888.00 2013-05-31 18:12:05.250 151 12573.88 181.60 54824.40 88888.00 2013-05-31 18:12:05.375 151 12573.90 181.68 54824.40 88888.00 2013-05-31 18:12:05.500 151 12573.90 181.65 54824.38 88888.00 2013-05-31 18:12:05.625 151 12573.80 181.62 54824.35 88888.00 2013-05-31 18:12:05.750 151 12573.73 181.60 54824.38 88888.00 2013-05-31 18:12:05.875 151 12573.73 181.62 54824.38 88888.00 2013-05-31 18:12:06.000 151 12573.70 181.65 54824.40 88888.00 2013-05-31 18:12:06.125 151 12573.75 181.70 54824.40 88888.00 2013-05-31 18:12:06.250 151 12573.75 181.65 54824.38 88888.00 2013-05-31 18:12:06.375 151 12573.70 181.65 54824.35 88888.00 2013-05-31 18:12:06.500 151 12573.73 181.65 54824.35 88888.00 2013-05-31 18:12:06.625 151 12573.77 181.72 54824.38 88888.00 2013-05-31 18:12:06.750 151 12573.70 181.72 54824.38 88888.00 2013-05-31 18:12:06.875 151 12573.73 181.75 54824.38 88888.00 2013-05-31 18:12:07.000 151 12573.75 181.75 54824.38 88888.00 2013-05-31 18:12:07.125 151 12573.77 181.75 54824.32 88888.00 2013-05-31 18:12:07.250 151 12573.75 181.75 54824.32 88888.00 2013-05-31 18:12:07.375 151 12573.77 181.82 54824.40 88888.00 2013-05-31 18:12:07.500 151 12573.80 181.88 54824.43 88888.00 2013-05-31 18:12:07.625 151 12573.80 181.88 54824.43 88888.00 2013-05-31 18:12:07.750 151 12573.83 181.88 54824.45 88888.00 2013-05-31 18:12:07.875 151 12573.85 181.97 54824.50 88888.00 2013-05-31 18:12:08.000 151 12573.77 181.95 54824.43 88888.00 2013-05-31 18:12:08.125 151 12573.70 181.90 54824.40 88888.00 2013-05-31 18:12:08.250 151 12573.77 181.93 54824.38 88888.00 2013-05-31 18:12:08.375 151 12573.80 181.95 54824.38 88888.00 2013-05-31 18:12:08.500 151 12573.70 181.95 54824.40 88888.00 2013-05-31 18:12:08.625 151 12573.70 182.00 54824.43 88888.00 2013-05-31 18:12:08.750 151 12573.75 182.05 54824.43 88888.00 2013-05-31 18:12:08.875 151 12573.75 182.00 54824.40 88888.00 2013-05-31 18:12:09.000 151 12573.77 182.05 54824.40 88888.00 2013-05-31 18:12:09.125 151 12573.70 182.03 54824.38 88888.00 2013-05-31 18:12:09.250 151 12573.60 182.00 54824.38 88888.00 2013-05-31 18:12:09.375 151 12573.60 182.00 54824.38 88888.00 2013-05-31 18:12:09.500 151 12573.60 182.05 54824.43 88888.00 2013-05-31 18:12:09.625 151 12573.62 182.07 54824.38 88888.00 2013-05-31 18:12:09.750 151 12573.70 182.12 54824.40 88888.00 2013-05-31 18:12:09.875 151 12573.65 182.15 54824.40 88888.00 2013-05-31 18:12:10.000 151 12573.65 182.15 54824.40 88888.00 2013-05-31 18:12:10.125 151 12573.65 182.20 54824.43 88888.00 2013-05-31 18:12:10.250 151 12573.65 182.20 54824.43 88888.00 2013-05-31 18:12:10.375 151 12573.70 182.25 54824.43 88888.00 2013-05-31 18:12:10.500 151 12573.65 182.28 54824.43 88888.00 2013-05-31 18:12:10.625 151 12573.62 182.30 54824.43 88888.00 2013-05-31 18:12:10.750 151 12573.67 182.32 54824.43 88888.00 2013-05-31 18:12:10.875 151 12573.73 182.32 54824.40 88888.00 2013-05-31 18:12:11.000 151 12573.65 182.28 54824.38 88888.00 2013-05-31 18:12:11.125 151 12573.62 182.25 54824.35 88888.00 2013-05-31 18:12:11.250 151 12573.67 182.30 54824.38 88888.00 2013-05-31 18:12:11.375 151 12573.70 182.38 54824.43 88888.00 2013-05-31 18:12:11.500 151 12573.67 182.38 54824.40 88888.00 2013-05-31 18:12:11.625 151 12573.70 182.38 54824.43 88888.00 2013-05-31 18:12:11.750 151 12573.70 182.43 54824.43 88888.00 2013-05-31 18:12:11.875 151 12573.60 182.40 54824.43 88888.00 2013-05-31 18:12:12.000 151 12573.55 182.43 54824.40 88888.00 2013-05-31 18:12:12.125 151 12573.55 182.45 54824.38 88888.00 2013-05-31 18:12:12.250 151 12573.60 182.43 54824.40 88888.00 2013-05-31 18:12:12.375 151 12573.62 182.45 54824.40 88888.00 2013-05-31 18:12:12.500 151 12573.60 182.47 54824.40 88888.00 2013-05-31 18:12:12.625 151 12573.60 182.47 54824.40 88888.00 2013-05-31 18:12:12.750 151 12573.55 182.50 54824.38 88888.00 2013-05-31 18:12:12.875 151 12573.55 182.53 54824.38 88888.00 2013-05-31 18:12:13.000 151 12573.58 182.55 54824.38 88888.00 2013-05-31 18:12:13.125 151 12573.62 182.57 54824.35 88888.00 2013-05-31 18:12:13.250 151 12573.65 182.55 54824.32 88888.00 2013-05-31 18:12:13.375 151 12573.62 182.53 54824.30 88888.00 2013-05-31 18:12:13.500 151 12573.60 182.57 54824.30 88888.00 2013-05-31 18:12:13.625 151 12573.60 182.68 54824.35 88888.00 2013-05-31 18:12:13.750 151 12573.65 182.68 54824.35 88888.00 2013-05-31 18:12:13.875 151 12573.62 182.70 54824.38 88888.00 2013-05-31 18:12:14.000 151 12573.60 182.70 54824.38 88888.00 2013-05-31 18:12:14.125 151 12573.60 182.68 54824.38 88888.00 2013-05-31 18:12:14.250 151 12573.55 182.68 54824.32 88888.00 2013-05-31 18:12:14.375 151 12573.62 182.70 54824.32 88888.00 2013-05-31 18:12:14.500 151 12573.62 182.75 54824.35 88888.00 2013-05-31 18:12:14.625 151 12573.60 182.78 54824.35 88888.00 2013-05-31 18:12:14.750 151 12573.62 182.75 54824.38 88888.00 2013-05-31 18:12:14.875 151 12573.65 182.75 54824.38 88888.00 2013-05-31 18:12:15.000 151 12573.60 182.75 54824.35 88888.00 2013-05-31 18:12:15.125 151 12573.60 182.75 54824.35 88888.00 2013-05-31 18:12:15.250 151 12573.60 182.78 54824.35 88888.00 2013-05-31 18:12:15.375 151 12573.62 182.80 54824.38 88888.00 2013-05-31 18:12:15.500 151 12573.60 182.82 54824.40 88888.00 2013-05-31 18:12:15.625 151 12573.55 182.85 54824.35 88888.00 2013-05-31 18:12:15.750 151 12573.52 182.93 54824.35 88888.00 2013-05-31 18:12:15.875 151 12573.55 182.93 54824.38 88888.00 2013-05-31 18:12:16.000 151 12573.55 182.90 54824.32 88888.00 2013-05-31 18:12:16.125 151 12573.60 182.93 54824.35 88888.00 2013-05-31 18:12:16.250 151 12573.60 182.95 54824.38 88888.00 2013-05-31 18:12:16.375 151 12573.58 182.95 54824.32 88888.00 2013-05-31 18:12:16.500 151 12573.58 182.95 54824.32 88888.00 2013-05-31 18:12:16.625 151 12573.65 183.03 54824.35 88888.00 2013-05-31 18:12:16.750 151 12573.60 183.05 54824.35 88888.00 2013-05-31 18:12:16.875 151 12573.55 183.03 54824.38 88888.00 2013-05-31 18:12:17.000 151 12573.55 183.00 54824.35 88888.00 2013-05-31 18:12:17.125 151 12573.62 183.07 54824.40 88888.00 2013-05-31 18:12:17.250 151 12573.62 183.07 54824.40 88888.00 2013-05-31 18:12:17.375 151 12573.62 183.03 54824.35 88888.00 2013-05-31 18:12:17.500 151 12573.58 183.03 54824.32 88888.00 2013-05-31 18:12:17.625 151 12573.58 183.10 54824.40 88888.00 2013-05-31 18:12:17.750 151 12573.62 183.10 54824.38 88888.00 2013-05-31 18:12:17.875 151 12573.67 183.15 54824.38 88888.00 2013-05-31 18:12:18.000 151 12573.67 183.12 54824.35 88888.00 2013-05-31 18:12:18.125 151 12573.60 183.12 54824.38 88888.00 2013-05-31 18:12:18.250 151 12573.48 183.12 54824.38 88888.00 2013-05-31 18:12:18.375 151 12573.52 183.15 54824.38 88888.00 2013-05-31 18:12:18.500 151 12573.58 183.12 54824.35 88888.00 2013-05-31 18:12:18.625 151 12573.55 183.18 54824.38 88888.00 2013-05-31 18:12:18.750 151 12573.55 183.20 54824.38 88888.00 2013-05-31 18:12:18.875 151 12573.52 183.22 54824.38 88888.00 2013-05-31 18:12:19.000 151 12573.50 183.22 54824.38 88888.00 2013-05-31 18:12:19.125 151 12573.48 183.25 54824.35 88888.00 2013-05-31 18:12:19.250 151 12573.55 183.22 54824.38 88888.00 2013-05-31 18:12:19.375 151 12573.62 183.28 54824.35 88888.00 2013-05-31 18:12:19.500 151 12573.62 183.28 54824.38 88888.00 2013-05-31 18:12:19.625 151 12573.60 183.28 54824.38 88888.00 2013-05-31 18:12:19.750 151 12573.55 183.32 54824.40 88888.00 2013-05-31 18:12:19.875 151 12573.55 183.35 54824.38 88888.00 2013-05-31 18:12:20.000 151 12573.60 183.40 54824.38 88888.00 2013-05-31 18:12:20.125 151 12573.60 183.45 54824.38 88888.00 2013-05-31 18:12:20.250 151 12573.58 183.45 54824.38 88888.00 2013-05-31 18:12:20.375 151 12573.62 183.45 54824.38 88888.00 2013-05-31 18:12:20.500 151 12573.62 183.43 54824.38 88888.00 2013-05-31 18:12:20.625 151 12573.62 183.50 54824.40 88888.00 2013-05-31 18:12:20.750 151 12573.60 183.53 54824.38 88888.00 2013-05-31 18:12:20.875 151 12573.60 183.50 54824.35 88888.00 2013-05-31 18:12:21.000 151 12573.62 183.53 54824.35 88888.00 2013-05-31 18:12:21.125 151 12573.60 183.57 54824.40 88888.00 2013-05-31 18:12:21.250 151 12573.58 183.60 54824.43 88888.00 2013-05-31 18:12:21.375 151 12573.60 183.60 54824.38 88888.00 2013-05-31 18:12:21.500 151 12573.60 183.60 54824.40 88888.00 2013-05-31 18:12:21.625 151 12573.60 183.62 54824.43 88888.00 2013-05-31 18:12:21.750 151 12573.62 183.68 54824.40 88888.00 2013-05-31 18:12:21.875 151 12573.60 183.70 54824.40 88888.00 2013-05-31 18:12:22.000 151 12573.60 183.68 54824.38 88888.00 2013-05-31 18:12:22.125 151 12573.62 183.68 54824.38 88888.00 2013-05-31 18:12:22.250 151 12573.60 183.65 54824.38 88888.00 2013-05-31 18:12:22.375 151 12573.58 183.70 54824.38 88888.00 2013-05-31 18:12:22.500 151 12573.58 183.75 54824.38 88888.00 2013-05-31 18:12:22.625 151 12573.60 183.78 54824.40 88888.00 2013-05-31 18:12:22.750 151 12573.62 183.80 54824.40 88888.00 2013-05-31 18:12:22.875 151 12573.65 183.80 54824.38 88888.00 2013-05-31 18:12:23.000 151 12573.62 183.82 54824.38 88888.00 2013-05-31 18:12:23.125 151 12573.62 183.90 54824.40 88888.00 2013-05-31 18:12:23.250 151 12573.62 183.88 54824.38 88888.00 2013-05-31 18:12:23.375 151 12573.65 183.88 54824.35 88888.00 2013-05-31 18:12:23.500 151 12573.65 183.90 54824.38 88888.00 2013-05-31 18:12:23.625 151 12573.60 183.88 54824.40 88888.00 2013-05-31 18:12:23.750 151 12573.62 183.90 54824.38 88888.00 2013-05-31 18:12:23.875 151 12573.55 183.95 54824.38 88888.00 2013-05-31 18:12:24.000 151 12573.60 183.97 54824.35 88888.00 2013-05-31 18:12:24.125 151 12573.62 184.00 54824.40 88888.00 2013-05-31 18:12:24.250 151 12573.60 184.05 54824.43 88888.00 2013-05-31 18:12:24.375 151 12573.67 184.07 54824.43 88888.00 2013-05-31 18:12:24.500 151 12573.65 184.07 54824.43 88888.00 2013-05-31 18:12:24.625 151 12573.67 184.12 54824.43 88888.00 2013-05-31 18:12:24.750 151 12573.62 184.12 54824.43 88888.00 2013-05-31 18:12:24.875 151 12573.65 184.12 54824.40 88888.00 2013-05-31 18:12:25.000 151 12573.65 184.12 54824.35 88888.00 2013-05-31 18:12:25.125 151 12573.62 184.12 54824.38 88888.00 2013-05-31 18:12:25.250 151 12573.60 184.15 54824.40 88888.00 2013-05-31 18:12:25.375 151 12573.67 184.15 54824.38 88888.00 2013-05-31 18:12:25.500 151 12573.65 184.18 54824.35 88888.00 2013-05-31 18:12:25.625 151 12573.58 184.22 54824.32 88888.00 2013-05-31 18:12:25.750 151 12573.58 184.30 54824.38 88888.00 2013-05-31 18:12:25.875 151 12573.62 184.32 54824.38 88888.00 2013-05-31 18:12:26.000 151 12573.55 184.28 54824.35 88888.00 2013-05-31 18:12:26.125 151 12573.55 184.30 54824.40 88888.00 2013-05-31 18:12:26.250 151 12573.58 184.30 54824.40 88888.00 2013-05-31 18:12:26.375 151 12573.60 184.35 54824.35 88888.00 2013-05-31 18:12:26.500 151 12573.58 184.35 54824.35 88888.00 2013-05-31 18:12:26.625 151 12573.62 184.38 54824.35 88888.00 2013-05-31 18:12:26.750 151 12573.67 184.40 54824.35 88888.00 2013-05-31 18:12:26.875 151 12573.70 184.43 54824.38 88888.00 2013-05-31 18:12:27.000 151 12573.67 184.45 54824.38 88888.00 2013-05-31 18:12:27.125 151 12573.67 184.47 54824.38 88888.00 2013-05-31 18:12:27.250 151 12573.62 184.47 54824.40 88888.00 2013-05-31 18:12:27.375 151 12573.65 184.50 54824.38 88888.00 2013-05-31 18:12:27.500 151 12573.65 184.57 54824.35 88888.00 2013-05-31 18:12:27.625 151 12573.70 184.57 54824.35 88888.00 2013-05-31 18:12:27.750 151 12573.73 184.55 54824.38 88888.00 2013-05-31 18:12:27.875 151 12573.77 184.65 54824.38 88888.00 2013-05-31 18:12:28.000 151 12573.73 184.65 54824.38 88888.00 2013-05-31 18:12:28.125 151 12573.67 184.65 54824.38 88888.00 2013-05-31 18:12:28.250 151 12573.65 184.65 54824.38 88888.00 2013-05-31 18:12:28.375 151 12573.67 184.70 54824.38 88888.00 2013-05-31 18:12:28.500 151 12573.67 184.78 54824.35 88888.00 2013-05-31 18:12:28.625 151 12573.65 184.78 54824.35 88888.00 2013-05-31 18:12:28.750 151 12573.60 184.78 54824.38 88888.00 2013-05-31 18:12:28.875 151 12573.58 184.75 54824.35 88888.00 2013-05-31 18:12:29.000 151 12573.58 184.80 54824.35 88888.00 2013-05-31 18:12:29.125 151 12573.62 184.88 54824.38 88888.00 2013-05-31 18:12:29.250 151 12573.60 184.88 54824.43 88888.00 2013-05-31 18:12:29.375 151 12573.60 184.93 54824.40 88888.00 2013-05-31 18:12:29.500 151 12573.52 184.88 54824.38 88888.00 2013-05-31 18:12:29.625 151 12573.55 184.82 54824.35 88888.00 2013-05-31 18:12:29.750 151 12573.58 184.88 54824.35 88888.00 2013-05-31 18:12:29.875 151 12573.60 184.93 54824.38 88888.00 2013-05-31 18:12:30.000 151 12573.60 184.95 54824.32 88888.00 2013-05-31 18:12:30.125 151 12573.52 184.93 54824.35 88888.00 2013-05-31 18:12:30.250 151 12573.50 184.93 54824.38 88888.00 2013-05-31 18:12:30.375 151 12573.55 184.97 54824.40 88888.00 2013-05-31 18:12:30.500 151 12573.60 185.03 54824.38 88888.00 2013-05-31 18:12:30.625 151 12573.58 185.05 54824.40 88888.00 2013-05-31 18:12:30.750 151 12573.60 185.10 54824.43 88888.00 2013-05-31 18:12:30.875 151 12573.55 185.12 54824.45 88888.00 2013-05-31 18:12:31.000 151 12573.52 185.10 54824.40 88888.00 2013-05-31 18:12:31.125 151 12573.55 185.12 54824.43 88888.00 2013-05-31 18:12:31.250 151 12573.50 185.12 54824.40 88888.00 2013-05-31 18:12:31.375 151 12573.50 185.12 54824.43 88888.00 2013-05-31 18:12:31.500 151 12573.45 185.20 54824.43 88888.00 2013-05-31 18:12:31.625 151 12573.48 185.22 54824.45 88888.00 2013-05-31 18:12:31.750 151 12573.48 185.25 54824.43 88888.00 2013-05-31 18:12:31.875 151 12573.52 185.28 54824.40 88888.00 2013-05-31 18:12:32.000 151 12573.55 185.25 54824.38 88888.00 2013-05-31 18:12:32.125 151 12573.50 185.25 54824.40 88888.00 2013-05-31 18:12:32.250 151 12573.45 185.30 54824.43 88888.00 2013-05-31 18:12:32.375 151 12573.48 185.32 54824.45 88888.00 2013-05-31 18:12:32.500 151 12573.50 185.38 54824.45 88888.00 2013-05-31 18:12:32.625 151 12573.50 185.40 54824.43 88888.00 2013-05-31 18:12:32.750 151 12573.50 185.43 54824.38 88888.00 2013-05-31 18:12:32.875 151 12573.42 185.38 54824.38 88888.00 2013-05-31 18:12:33.000 151 12573.42 185.43 54824.40 88888.00 2013-05-31 18:12:33.125 151 12573.45 185.50 54824.45 88888.00 2013-05-31 18:12:33.250 151 12573.45 185.55 54824.45 88888.00 2013-05-31 18:12:33.375 151 12573.50 185.60 54824.43 88888.00 2013-05-31 18:12:33.500 151 12573.50 185.60 54824.40 88888.00 2013-05-31 18:12:33.625 151 12573.45 185.60 54824.40 88888.00 2013-05-31 18:12:33.750 151 12573.42 185.65 54824.47 88888.00 2013-05-31 18:12:33.875 151 12573.40 185.65 54824.47 88888.00 2013-05-31 18:12:34.000 151 12573.33 185.62 54824.43 88888.00 2013-05-31 18:12:34.125 151 12573.33 185.62 54824.43 88888.00 2013-05-31 18:12:34.250 151 12573.30 185.68 54824.45 88888.00 2013-05-31 18:12:34.375 151 12573.35 185.72 54824.47 88888.00 2013-05-31 18:12:34.500 151 12573.40 185.68 54824.45 88888.00 2013-05-31 18:12:34.625 151 12573.40 185.68 54824.47 88888.00 2013-05-31 18:12:34.750 151 12573.40 185.72 54824.50 88888.00 2013-05-31 18:12:34.875 151 12573.38 185.75 54824.50 88888.00 2013-05-31 18:12:35.000 151 12573.33 185.78 54824.47 88888.00 2013-05-31 18:12:35.125 151 12573.25 185.80 54824.47 88888.00 2013-05-31 18:12:35.250 151 12573.27 185.80 54824.50 88888.00 2013-05-31 18:12:35.375 151 12573.35 185.88 54824.55 88888.00 2013-05-31 18:12:35.500 151 12573.30 185.93 54824.55 88888.00 2013-05-31 18:12:35.625 151 12573.23 185.85 54824.53 88888.00 2013-05-31 18:12:35.750 151 12573.20 185.85 54824.50 88888.00 2013-05-31 18:12:35.875 151 12573.23 185.88 54824.53 88888.00 2013-05-31 18:12:36.000 151 12573.27 185.95 54824.53 88888.00 2013-05-31 18:12:36.125 151 12573.25 185.95 54824.53 88888.00 2013-05-31 18:12:36.250 151 12573.25 186.00 54824.55 88888.00 2013-05-31 18:12:36.375 151 12573.30 185.97 54824.50 88888.00 2013-05-31 18:12:36.500 151 12573.30 186.00 54824.50 88888.00 2013-05-31 18:12:36.625 151 12573.30 186.05 54824.50 88888.00 2013-05-31 18:12:36.750 151 12573.20 186.05 54824.47 88888.00 2013-05-31 18:12:36.875 151 12573.20 186.10 54824.47 88888.00 2013-05-31 18:12:37.000 151 12573.23 186.07 54824.47 88888.00 2013-05-31 18:12:37.125 151 12573.23 186.07 54824.47 88888.00 2013-05-31 18:12:37.250 151 12573.27 186.10 54824.53 88888.00 2013-05-31 18:12:37.375 151 12573.27 186.12 54824.53 88888.00 2013-05-31 18:12:37.500 151 12573.17 186.15 54824.53 88888.00 2013-05-31 18:12:37.625 151 12573.15 186.18 54824.55 88888.00 2013-05-31 18:12:37.750 151 12573.17 186.18 54824.57 88888.00 2013-05-31 18:12:37.875 151 12573.15 186.20 54824.57 88888.00 2013-05-31 18:12:38.000 151 12573.12 186.25 54824.55 88888.00 2013-05-31 18:12:38.125 151 12573.10 186.25 54824.57 88888.00 2013-05-31 18:12:38.250 151 12573.05 186.22 54824.55 88888.00 2013-05-31 18:12:38.375 151 12573.12 186.25 54824.55 88888.00 2013-05-31 18:12:38.500 151 12573.12 186.28 54824.57 88888.00 2013-05-31 18:12:38.625 151 12573.15 186.30 54824.55 88888.00 2013-05-31 18:12:38.750 151 12573.08 186.32 54824.55 88888.00 2013-05-31 18:12:38.875 151 12573.05 186.32 54824.57 88888.00 2013-05-31 18:12:39.000 151 12573.05 186.38 54824.53 88888.00 2013-05-31 18:12:39.125 151 12573.10 186.35 54824.55 88888.00 2013-05-31 18:12:39.250 151 12573.08 186.35 54824.53 88888.00 2013-05-31 18:12:39.375 151 12573.10 186.43 54824.55 88888.00 2013-05-31 18:12:39.500 151 12573.10 186.47 54824.57 88888.00 2013-05-31 18:12:39.625 151 12573.10 186.47 54824.57 88888.00 2013-05-31 18:12:39.750 151 12573.08 186.50 54824.57 88888.00 2013-05-31 18:12:39.875 151 12573.08 186.50 54824.60 88888.00 2013-05-31 18:12:40.000 151 12573.02 186.47 54824.57 88888.00 2013-05-31 18:12:40.125 151 12573.02 186.53 54824.57 88888.00 2013-05-31 18:12:40.250 151 12573.05 186.55 54824.57 88888.00 2013-05-31 18:12:40.375 151 12573.05 186.53 54824.55 88888.00 2013-05-31 18:12:40.500 151 12573.02 186.55 54824.55 88888.00 2013-05-31 18:12:40.625 151 12572.95 186.57 54824.57 88888.00 2013-05-31 18:12:40.750 151 12572.88 186.55 54824.55 88888.00 2013-05-31 18:12:40.875 151 12572.85 186.55 54824.57 88888.00 2013-05-31 18:12:41.000 151 12572.90 186.57 54824.57 88888.00 2013-05-31 18:12:41.125 151 12573.00 186.62 54824.60 88888.00 2013-05-31 18:12:41.250 151 12573.00 186.68 54824.60 88888.00 2013-05-31 18:12:41.375 151 12572.92 186.68 54824.57 88888.00 2013-05-31 18:12:41.500 151 12572.83 186.62 54824.53 88888.00 2013-05-31 18:12:41.625 151 12572.80 186.70 54824.57 88888.00 2013-05-31 18:12:41.750 151 12572.90 186.80 54824.60 88888.00 2013-05-31 18:12:41.875 151 12572.90 186.80 54824.62 88888.00 2013-05-31 18:12:42.000 151 12572.90 186.82 54824.65 88888.00 2013-05-31 18:12:42.125 151 12572.83 186.82 54824.65 88888.00 2013-05-31 18:12:42.250 151 12572.80 186.85 54824.68 88888.00 2013-05-31 18:12:42.375 151 12572.83 186.85 54824.65 88888.00 2013-05-31 18:12:42.500 151 12572.77 186.82 54824.62 88888.00 2013-05-31 18:12:42.625 151 12572.77 186.85 54824.65 88888.00 2013-05-31 18:12:42.750 151 12572.80 186.93 54824.65 88888.00 2013-05-31 18:12:42.875 151 12572.77 186.90 54824.62 88888.00 2013-05-31 18:12:43.000 151 12572.77 186.90 54824.60 88888.00 2013-05-31 18:12:43.125 151 12572.75 186.95 54824.65 88888.00 2013-05-31 18:12:43.250 151 12572.73 186.95 54824.70 88888.00 2013-05-31 18:12:43.375 151 12572.77 186.95 54824.72 88888.00 2013-05-31 18:12:43.500 151 12572.77 187.00 54824.68 88888.00 2013-05-31 18:12:43.625 151 12572.75 187.05 54824.62 88888.00 2013-05-31 18:12:43.750 151 12572.75 187.07 54824.65 88888.00 2013-05-31 18:12:43.875 151 12572.75 187.07 54824.70 88888.00 2013-05-31 18:12:44.000 151 12572.70 187.07 54824.65 88888.00 2013-05-31 18:12:44.125 151 12572.60 187.10 54824.65 88888.00 2013-05-31 18:12:44.250 151 12572.58 187.12 54824.70 88888.00 2013-05-31 18:12:44.375 151 12572.65 187.15 54824.70 88888.00 2013-05-31 18:12:44.500 151 12572.65 187.18 54824.72 88888.00 2013-05-31 18:12:44.625 151 12572.65 187.20 54824.75 88888.00 2013-05-31 18:12:44.750 151 12572.67 187.15 54824.68 88888.00 2013-05-31 18:12:44.875 151 12572.67 187.15 54824.70 88888.00 2013-05-31 18:12:45.000 151 12572.65 187.22 54824.72 88888.00 2013-05-31 18:12:45.125 151 12572.60 187.20 54824.72 88888.00 2013-05-31 18:12:45.250 151 12572.52 187.20 54824.72 88888.00 2013-05-31 18:12:45.375 151 12572.50 187.22 54824.72 88888.00 2013-05-31 18:12:45.500 151 12572.48 187.28 54824.75 88888.00 2013-05-31 18:12:45.625 151 12572.55 187.30 54824.75 88888.00 2013-05-31 18:12:45.750 151 12572.55 187.30 54824.72 88888.00 2013-05-31 18:12:45.875 151 12572.50 187.35 54824.78 88888.00 2013-05-31 18:12:46.000 151 12572.48 187.32 54824.70 88888.00 2013-05-31 18:12:46.125 151 12572.48 187.30 54824.68 88888.00 2013-05-31 18:12:46.250 151 12572.45 187.30 54824.68 88888.00 2013-05-31 18:12:46.375 151 12572.48 187.38 54824.72 88888.00 2013-05-31 18:12:46.500 151 12572.50 187.43 54824.75 88888.00 2013-05-31 18:12:46.625 151 12572.45 187.40 54824.72 88888.00 2013-05-31 18:12:46.750 151 12572.42 187.38 54824.75 88888.00 2013-05-31 18:12:46.875 151 12572.40 187.45 54824.75 88888.00 2013-05-31 18:12:47.000 151 12572.40 187.50 54824.75 88888.00 2013-05-31 18:12:47.125 151 12572.42 187.53 54824.78 88888.00 2013-05-31 18:12:47.250 151 12572.42 187.50 54824.78 88888.00 2013-05-31 18:12:47.375 151 12572.45 187.55 54824.78 88888.00 2013-05-31 18:12:47.500 151 12572.40 187.55 54824.75 88888.00 2013-05-31 18:12:47.625 151 12572.38 187.53 54824.75 88888.00 2013-05-31 18:12:47.750 151 12572.33 187.53 54824.72 88888.00 2013-05-31 18:12:47.875 151 12572.33 187.53 54824.75 88888.00 2013-05-31 18:12:48.000 151 12572.33 187.55 54824.75 88888.00 2013-05-31 18:12:48.125 151 12572.25 187.60 54824.78 88888.00 2013-05-31 18:12:48.250 151 12572.15 187.57 54824.80 88888.00 2013-05-31 18:12:48.375 151 12572.23 187.62 54824.82 88888.00 2013-05-31 18:12:48.500 151 12572.25 187.65 54824.80 88888.00 2013-05-31 18:12:48.625 151 12572.30 187.70 54824.82 88888.00 2013-05-31 18:12:48.750 151 12572.30 187.68 54824.82 88888.00 2013-05-31 18:12:48.875 151 12572.27 187.65 54824.80 88888.00 2013-05-31 18:12:49.000 151 12572.23 187.65 54824.80 88888.00 2013-05-31 18:12:49.125 151 12572.23 187.62 54824.80 88888.00 2013-05-31 18:12:49.250 151 12572.17 187.65 54824.80 88888.00 2013-05-31 18:12:49.375 151 12572.17 187.70 54824.82 88888.00 2013-05-31 18:12:49.500 151 12572.15 187.68 54824.80 88888.00 2013-05-31 18:12:49.625 151 12572.12 187.65 54824.78 88888.00 2013-05-31 18:12:49.750 151 12572.08 187.70 54824.80 88888.00 2013-05-31 18:12:49.875 151 12572.08 187.75 54824.82 88888.00 2013-05-31 18:12:50.000 151 12572.05 187.72 54824.85 88888.00 2013-05-31 18:12:50.125 151 12572.02 187.72 54824.85 88888.00 2013-05-31 18:12:50.250 151 12572.05 187.70 54824.82 88888.00 2013-05-31 18:12:50.375 151 12572.05 187.72 54824.80 88888.00 2013-05-31 18:12:50.500 151 12572.08 187.68 54824.82 88888.00 2013-05-31 18:12:50.625 151 12572.05 187.70 54824.85 88888.00 2013-05-31 18:12:50.750 151 12572.05 187.75 54824.88 88888.00 2013-05-31 18:12:50.875 151 12572.08 187.78 54824.88 88888.00 2013-05-31 18:12:51.000 151 12572.08 187.75 54824.90 88888.00 2013-05-31 18:12:51.125 151 12572.12 187.72 54824.90 88888.00 2013-05-31 18:12:51.250 151 12572.17 187.72 54824.88 88888.00 2013-05-31 18:12:51.375 151 12572.15 187.75 54824.90 88888.00 2013-05-31 18:12:51.500 151 12572.10 187.78 54824.90 88888.00 2013-05-31 18:12:51.625 151 12572.05 187.75 54824.88 88888.00 2013-05-31 18:12:51.750 151 12572.05 187.78 54824.88 88888.00 2013-05-31 18:12:51.875 151 12572.02 187.80 54824.88 88888.00 2013-05-31 18:12:52.000 151 12571.95 187.80 54824.85 88888.00 2013-05-31 18:12:52.125 151 12572.02 187.82 54824.90 88888.00 2013-05-31 18:12:52.250 151 12572.00 187.85 54824.93 88888.00 2013-05-31 18:12:52.375 151 12571.95 187.82 54824.90 88888.00 2013-05-31 18:12:52.500 151 12571.90 187.82 54824.90 88888.00 2013-05-31 18:12:52.625 151 12571.88 187.90 54824.93 88888.00 2013-05-31 18:12:52.750 151 12571.88 187.88 54824.93 88888.00 2013-05-31 18:12:52.875 151 12571.90 187.80 54824.90 88888.00 2013-05-31 18:12:53.000 151 12571.92 187.80 54824.88 88888.00 2013-05-31 18:12:53.125 151 12571.92 187.85 54824.95 88888.00 2013-05-31 18:12:53.250 151 12571.88 187.90 54824.97 88888.00 2013-05-31 18:12:53.375 151 12571.88 187.95 54824.97 88888.00 2013-05-31 18:12:53.500 151 12571.90 187.93 54824.95 88888.00 2013-05-31 18:12:53.625 151 12571.92 187.93 54824.93 88888.00 2013-05-31 18:12:53.750 151 12571.95 187.90 54824.93 88888.00 2013-05-31 18:12:53.875 151 12571.98 187.88 54824.95 88888.00 2013-05-31 18:12:54.000 151 12571.95 187.93 54824.95 88888.00 2013-05-31 18:12:54.125 151 12571.92 187.97 54824.97 88888.00 2013-05-31 18:12:54.250 151 12571.90 187.95 54824.97 88888.00 2013-05-31 18:12:54.375 151 12571.92 187.95 54824.97 88888.00 2013-05-31 18:12:54.500 151 12571.92 187.97 54825.00 88888.00 2013-05-31 18:12:54.625 151 12571.88 187.97 54825.00 88888.00 2013-05-31 18:12:54.750 151 12571.85 187.95 54824.97 88888.00 2013-05-31 18:12:54.875 151 12571.88 187.97 54825.00 88888.00 2013-05-31 18:12:55.000 151 12571.88 188.00 54824.97 88888.00 2013-05-31 18:12:55.125 151 12571.90 188.00 54825.00 88888.00 2013-05-31 18:12:55.250 151 12571.88 188.03 54825.07 88888.00 2013-05-31 18:12:55.375 151 12571.83 188.00 54825.03 88888.00 2013-05-31 18:12:55.500 151 12571.77 188.00 54825.00 88888.00 2013-05-31 18:12:55.625 151 12571.80 188.03 54825.03 88888.00 2013-05-31 18:12:55.750 151 12571.80 187.97 54825.00 88888.00 2013-05-31 18:12:55.875 151 12571.75 188.03 54825.00 88888.00 2013-05-31 18:12:56.000 151 12571.77 188.07 54825.03 88888.00 2013-05-31 18:12:56.125 151 12571.80 188.05 54825.03 88888.00 2013-05-31 18:12:56.250 151 12571.73 187.97 54825.00 88888.00 2013-05-31 18:12:56.375 151 12571.83 188.03 54825.00 88888.00 2013-05-31 18:12:56.500 151 12571.80 188.05 54825.00 88888.00 2013-05-31 18:12:56.625 151 12571.70 188.07 54825.05 88888.00 2013-05-31 18:12:56.750 151 12571.65 188.05 54825.05 88888.00 2013-05-31 18:12:56.875 151 12571.60 188.03 54825.03 88888.00 2013-05-31 18:12:57.000 151 12571.60 188.05 54825.05 88888.00 2013-05-31 18:12:57.125 151 12571.65 188.10 54825.05 88888.00 2013-05-31 18:12:57.250 151 12571.60 188.05 54825.07 88888.00 2013-05-31 18:12:57.375 151 12571.60 188.07 54825.10 88888.00 2013-05-31 18:12:57.500 151 12571.58 188.10 54825.10 88888.00 2013-05-31 18:12:57.625 151 12571.58 188.12 54825.07 88888.00 2013-05-31 18:12:57.750 151 12571.58 188.10 54825.07 88888.00 2013-05-31 18:12:57.875 151 12571.55 188.07 54825.05 88888.00 2013-05-31 18:12:58.000 151 12571.52 188.10 54825.03 88888.00 2013-05-31 18:12:58.125 151 12571.50 188.10 54825.05 88888.00 2013-05-31 18:12:58.250 151 12571.50 188.15 54825.12 88888.00 2013-05-31 18:12:58.375 151 12571.58 188.18 54825.10 88888.00 2013-05-31 18:12:58.500 151 12571.52 188.18 54825.12 88888.00 2013-05-31 18:12:58.625 151 12571.50 188.15 54825.10 88888.00 2013-05-31 18:12:58.750 151 12571.48 188.15 54825.07 88888.00 2013-05-31 18:12:58.875 151 12571.45 188.18 54825.15 88888.00 2013-05-31 18:12:59.000 151 12571.48 188.20 54825.12 88888.00 2013-05-31 18:12:59.125 151 12571.42 188.15 54825.12 88888.00 2013-05-31 18:12:59.250 151 12571.40 188.12 54825.10 88888.00 2013-05-31 18:12:59.375 151 12571.42 188.12 54825.12 88888.00 2013-05-31 18:12:59.500 151 12571.40 188.15 54825.12 88888.00 2013-05-31 18:12:59.625 151 12571.38 188.18 54825.12 88888.00 2013-05-31 18:12:59.750 151 12571.35 188.15 54825.12 88888.00 2013-05-31 18:12:59.875 151 12571.42 188.18 54825.12 88888.00 2013-05-31 18:13:00.000 151 12571.45 188.20 54825.12 88888.00 2013-05-31 18:13:00.125 151 12571.45 188.15 54825.12 88888.00 2013-05-31 18:13:00.250 151 12571.33 188.12 54825.10 88888.00 2013-05-31 18:13:00.375 151 12571.33 188.18 54825.12 88888.00 2013-05-31 18:13:00.500 151 12571.33 188.18 54825.12 88888.00 2013-05-31 18:13:00.625 151 12571.30 188.20 54825.15 88888.00 2013-05-31 18:13:00.750 151 12571.27 188.20 54825.18 88888.00 2013-05-31 18:13:00.875 151 12571.27 188.20 54825.12 88888.00 2013-05-31 18:13:01.000 151 12571.35 188.25 54825.12 88888.00 2013-05-31 18:13:01.125 151 12571.40 188.28 54825.18 88888.00 2013-05-31 18:13:01.250 151 12571.33 188.25 54825.20 88888.00 2013-05-31 18:13:01.375 151 12571.35 188.25 54825.22 88888.00 2013-05-31 18:13:01.500 151 12571.35 188.28 54825.20 88888.00 2013-05-31 18:13:01.625 151 12571.30 188.28 54825.20 88888.00 2013-05-31 18:13:01.750 151 12571.25 188.28 54825.20 88888.00 2013-05-31 18:13:01.875 151 12571.27 188.25 54825.20 88888.00 2013-05-31 18:13:02.000 151 12571.25 188.25 54825.18 88888.00 2013-05-31 18:13:02.125 151 12571.30 188.30 54825.22 88888.00 2013-05-31 18:13:02.250 151 12571.27 188.30 54825.25 88888.00 2013-05-31 18:13:02.375 151 12571.20 188.35 54825.25 88888.00 2013-05-31 18:13:02.500 151 12571.10 188.35 54825.20 88888.00 2013-05-31 18:13:02.625 151 12571.15 188.35 54825.18 88888.00 2013-05-31 18:13:02.750 151 12571.20 188.35 54825.22 88888.00 2013-05-31 18:13:02.875 151 12571.27 188.38 54825.25 88888.00 2013-05-31 18:13:03.000 151 12571.25 188.38 54825.25 88888.00 2013-05-31 18:13:03.125 151 12571.20 188.40 54825.25 88888.00 2013-05-31 18:13:03.250 151 12571.15 188.40 54825.28 88888.00 2013-05-31 18:13:03.375 151 12571.15 188.43 54825.28 88888.00 2013-05-31 18:13:03.500 151 12571.12 188.40 54825.25 88888.00 2013-05-31 18:13:03.625 151 12571.15 188.38 54825.25 88888.00 2013-05-31 18:13:03.750 151 12571.08 188.38 54825.25 88888.00 2013-05-31 18:13:03.875 151 12571.02 188.40 54825.25 88888.00 2013-05-31 18:13:04.000 151 12571.00 188.40 54825.28 88888.00 2013-05-31 18:13:04.125 151 12571.05 188.43 54825.28 88888.00 2013-05-31 18:13:04.250 151 12571.02 188.45 54825.28 88888.00 2013-05-31 18:13:04.375 151 12571.00 188.43 54825.22 88888.00 2013-05-31 18:13:04.500 151 12570.98 188.45 54825.28 88888.00 2013-05-31 18:13:04.625 151 12571.02 188.53 54825.30 88888.00 2013-05-31 18:13:04.750 151 12571.05 188.53 54825.32 88888.00 2013-05-31 18:13:04.875 151 12571.05 188.53 54825.30 88888.00 2013-05-31 18:13:05.000 151 12571.02 188.55 54825.25 88888.00 2013-05-31 18:13:05.125 151 12570.98 188.55 54825.28 88888.00 2013-05-31 18:13:05.250 151 12570.95 188.55 54825.30 88888.00 2013-05-31 18:13:05.375 151 12570.98 188.55 54825.30 88888.00 2013-05-31 18:13:05.500 151 12570.95 188.53 54825.25 88888.00 2013-05-31 18:13:05.625 151 12570.92 188.55 54825.28 88888.00 2013-05-31 18:13:05.750 151 12570.85 188.55 54825.32 88888.00 2013-05-31 18:13:05.875 151 12570.90 188.57 54825.32 88888.00 2013-05-31 18:13:06.000 151 12570.92 188.60 54825.30 88888.00 2013-05-31 18:13:06.125 151 12570.88 188.60 54825.32 88888.00 2013-05-31 18:13:06.250 151 12570.77 188.55 54825.32 88888.00 2013-05-31 18:13:06.375 151 12570.83 188.60 54825.35 88888.00 2013-05-31 18:13:06.500 151 12570.85 188.65 54825.38 88888.00 2013-05-31 18:13:06.625 151 12570.83 188.65 54825.32 88888.00 2013-05-31 18:13:06.750 151 12570.80 188.68 54825.32 88888.00 2013-05-31 18:13:06.875 151 12570.85 188.70 54825.35 88888.00 2013-05-31 18:13:07.000 151 12570.85 188.70 54825.35 88888.00 2013-05-31 18:13:07.125 151 12570.80 188.72 54825.35 88888.00 2013-05-31 18:13:07.250 151 12570.73 188.70 54825.30 88888.00 2013-05-31 18:13:07.375 151 12570.65 188.75 54825.32 88888.00 2013-05-31 18:13:07.500 151 12570.67 188.78 54825.32 88888.00 2013-05-31 18:13:07.625 151 12570.73 188.78 54825.35 88888.00 2013-05-31 18:13:07.750 151 12570.77 188.80 54825.35 88888.00 2013-05-31 18:13:07.875 151 12570.73 188.82 54825.38 88888.00 2013-05-31 18:13:08.000 151 12570.70 188.82 54825.35 88888.00 2013-05-31 18:13:08.125 151 12570.62 188.82 54825.38 88888.00 2013-05-31 18:13:08.250 151 12570.62 188.82 54825.38 88888.00 2013-05-31 18:13:08.375 151 12570.67 188.82 54825.35 88888.00 2013-05-31 18:13:08.500 151 12570.73 188.88 54825.40 88888.00 2013-05-31 18:13:08.625 151 12570.70 188.93 54825.45 88888.00 2013-05-31 18:13:08.750 151 12570.58 188.90 54825.40 88888.00 2013-05-31 18:13:08.875 151 12570.55 188.93 54825.40 88888.00 2013-05-31 18:13:09.000 151 12570.55 188.95 54825.40 88888.00 2013-05-31 18:13:09.125 151 12570.58 188.97 54825.43 88888.00 2013-05-31 18:13:09.250 151 12570.50 188.95 54825.43 88888.00 2013-05-31 18:13:09.375 151 12570.52 188.95 54825.40 88888.00 2013-05-31 18:13:09.500 151 12570.55 189.00 54825.45 88888.00 2013-05-31 18:13:09.625 151 12570.60 189.03 54825.45 88888.00 2013-05-31 18:13:09.750 151 12570.58 189.03 54825.45 88888.00 2013-05-31 18:13:09.875 151 12570.55 189.07 54825.50 88888.00 2013-05-31 18:13:10.000 151 12570.45 189.10 54825.47 88888.00 2013-05-31 18:13:10.125 151 12570.40 189.07 54825.50 88888.00 2013-05-31 18:13:10.250 151 12570.45 189.07 54825.50 88888.00 2013-05-31 18:13:10.375 151 12570.48 189.10 54825.45 88888.00 2013-05-31 18:13:10.500 151 12570.45 189.07 54825.47 88888.00 2013-05-31 18:13:10.625 151 12570.45 189.10 54825.47 88888.00 2013-05-31 18:13:10.750 151 12570.40 189.12 54825.47 88888.00 2013-05-31 18:13:10.875 151 12570.38 189.10 54825.47 88888.00 2013-05-31 18:13:11.000 151 12570.38 189.12 54825.45 88888.00 2013-05-31 18:13:11.125 151 12570.38 189.18 54825.47 88888.00 2013-05-31 18:13:11.250 151 12570.33 189.18 54825.47 88888.00 2013-05-31 18:13:11.375 151 12570.27 189.18 54825.50 88888.00 2013-05-31 18:13:11.500 151 12570.25 189.22 54825.53 88888.00 2013-05-31 18:13:11.625 151 12570.23 189.22 54825.50 88888.00 2013-05-31 18:13:11.750 151 12570.12 189.22 54825.47 88888.00 2013-05-31 18:13:11.875 151 12570.08 189.22 54825.50 88888.00 2013-05-31 18:13:12.000 151 12570.12 189.25 54825.50 88888.00 2013-05-31 18:13:12.125 151 12570.15 189.25 54825.53 88888.00 2013-05-31 18:13:12.250 151 12570.08 189.25 54825.53 88888.00 2013-05-31 18:13:12.375 151 12570.15 189.32 54825.53 88888.00 2013-05-31 18:13:12.500 151 12570.15 189.32 54825.53 88888.00 2013-05-31 18:13:12.625 151 12570.08 189.28 54825.53 88888.00 2013-05-31 18:13:12.750 151 12569.95 189.28 54825.50 88888.00 2013-05-31 18:13:12.875 151 12569.88 189.32 54825.57 88888.00 2013-05-31 18:13:13.000 151 12569.92 189.35 54825.60 88888.00 2013-05-31 18:13:13.125 151 12570.00 189.38 54825.60 88888.00 2013-05-31 18:13:13.250 151 12569.98 189.38 54825.60 88888.00 2013-05-31 18:13:13.375 151 12569.92 189.43 54825.60 88888.00 2013-05-31 18:13:13.500 151 12569.88 189.47 54825.60 88888.00 2013-05-31 18:13:13.625 151 12569.88 189.43 54825.60 88888.00 2013-05-31 18:13:13.750 151 12569.95 189.43 54825.57 88888.00 2013-05-31 18:13:13.875 151 12570.00 189.47 54825.60 88888.00 2013-05-31 18:13:14.000 151 12569.98 189.45 54825.60 88888.00 2013-05-31 18:13:14.125 151 12569.98 189.47 54825.60 88888.00 2013-05-31 18:13:14.250 151 12569.98 189.53 54825.60 88888.00 2013-05-31 18:13:14.375 151 12569.95 189.55 54825.57 88888.00 2013-05-31 18:13:14.500 151 12569.88 189.50 54825.60 88888.00 2013-05-31 18:13:14.625 151 12569.88 189.53 54825.62 88888.00 2013-05-31 18:13:14.750 151 12569.90 189.55 54825.60 88888.00 2013-05-31 18:13:14.875 151 12569.90 189.55 54825.62 88888.00 2013-05-31 18:13:15.000 151 12569.85 189.55 54825.62 88888.00 2013-05-31 18:13:15.125 151 12569.80 189.57 54825.62 88888.00 2013-05-31 18:13:15.250 151 12569.75 189.57 54825.62 88888.00 2013-05-31 18:13:15.375 151 12569.80 189.60 54825.65 88888.00 2013-05-31 18:13:15.500 151 12569.75 189.62 54825.68 88888.00 2013-05-31 18:13:15.625 151 12569.67 189.65 54825.65 88888.00 2013-05-31 18:13:15.750 151 12569.65 189.68 54825.65 88888.00 2013-05-31 18:13:15.875 151 12569.70 189.65 54825.65 88888.00 2013-05-31 18:13:16.000 151 12569.70 189.72 54825.68 88888.00 2013-05-31 18:13:16.125 151 12569.62 189.72 54825.68 88888.00 2013-05-31 18:13:16.250 151 12569.58 189.68 54825.65 88888.00 2013-05-31 18:13:16.375 151 12569.60 189.70 54825.65 88888.00 2013-05-31 18:13:16.500 151 12569.62 189.75 54825.68 88888.00 2013-05-31 18:13:16.625 151 12569.62 189.80 54825.70 88888.00 2013-05-31 18:13:16.750 151 12569.67 189.80 54825.70 88888.00 2013-05-31 18:13:16.875 151 12569.70 189.80 54825.70 88888.00 2013-05-31 18:13:17.000 151 12569.65 189.78 54825.68 88888.00 2013-05-31 18:13:17.125 151 12569.60 189.75 54825.65 88888.00 2013-05-31 18:13:17.250 151 12569.58 189.75 54825.65 88888.00 2013-05-31 18:13:17.375 151 12569.55 189.82 54825.70 88888.00 2013-05-31 18:13:17.500 151 12569.50 189.82 54825.70 88888.00 2013-05-31 18:13:17.625 151 12569.55 189.90 54825.70 88888.00 2013-05-31 18:13:17.750 151 12569.58 189.90 54825.72 88888.00 2013-05-31 18:13:17.875 151 12569.50 189.90 54825.70 88888.00 2013-05-31 18:13:18.000 151 12569.35 189.82 54825.70 88888.00 2013-05-31 18:13:18.125 151 12569.30 189.88 54825.72 88888.00 2013-05-31 18:13:18.250 151 12569.30 189.93 54825.72 88888.00 2013-05-31 18:13:18.375 151 12569.38 189.93 54825.72 88888.00 2013-05-31 18:13:18.500 151 12569.38 189.95 54825.72 88888.00 2013-05-31 18:13:18.625 151 12569.40 189.97 54825.75 88888.00 2013-05-31 18:13:18.750 151 12569.33 190.03 54825.75 88888.00 2013-05-31 18:13:18.875 151 12569.33 190.00 54825.75 88888.00 2013-05-31 18:13:19.000 151 12569.30 189.97 54825.75 88888.00 2013-05-31 18:13:19.125 151 12569.40 190.05 54825.78 88888.00 2013-05-31 18:13:19.250 151 12569.38 190.07 54825.78 88888.00 2013-05-31 18:13:19.375 151 12569.33 190.05 54825.75 88888.00 2013-05-31 18:13:19.500 151 12569.23 190.07 54825.72 88888.00 2013-05-31 18:13:19.625 151 12569.17 190.12 54825.75 88888.00 2013-05-31 18:13:19.750 151 12569.15 190.15 54825.75 88888.00 2013-05-31 18:13:19.875 151 12569.17 190.12 54825.75 88888.00 2013-05-31 18:13:20.000 151 12569.20 190.12 54825.75 88888.00 2013-05-31 18:13:20.125 151 12569.20 190.20 54825.75 88888.00 2013-05-31 18:13:20.250 151 12569.12 190.15 54825.72 88888.00 2013-05-31 18:13:20.375 151 12569.02 190.15 54825.72 88888.00 2013-05-31 18:13:20.500 151 12569.00 190.15 54825.72 88888.00 2013-05-31 18:13:20.625 151 12569.02 190.22 54825.78 88888.00 2013-05-31 18:13:20.750 151 12569.00 190.25 54825.80 88888.00 2013-05-31 18:13:20.875 151 12569.05 190.25 54825.85 88888.00 2013-05-31 18:13:21.000 151 12569.05 190.22 54825.80 88888.00 2013-05-31 18:13:21.125 151 12569.00 190.22 54825.82 88888.00 2013-05-31 18:13:21.250 151 12568.95 190.28 54825.85 88888.00 2013-05-31 18:13:21.375 151 12568.98 190.32 54825.88 88888.00 2013-05-31 18:13:21.500 151 12568.98 190.35 54825.85 88888.00 2013-05-31 18:13:21.625 151 12568.92 190.35 54825.88 88888.00 2013-05-31 18:13:21.750 151 12568.85 190.38 54825.88 88888.00 2013-05-31 18:13:21.875 151 12568.85 190.35 54825.88 88888.00 2013-05-31 18:13:22.000 151 12568.88 190.38 54825.88 88888.00 2013-05-31 18:13:22.125 151 12568.88 190.40 54825.88 88888.00 2013-05-31 18:13:22.250 151 12568.83 190.43 54825.90 88888.00 2013-05-31 18:13:22.375 151 12568.85 190.43 54825.88 88888.00 2013-05-31 18:13:22.500 151 12568.80 190.45 54825.88 88888.00 2013-05-31 18:13:22.625 151 12568.77 190.50 54825.93 88888.00 2013-05-31 18:13:22.750 151 12568.83 190.53 54825.90 88888.00 2013-05-31 18:13:22.875 151 12568.77 190.53 54825.90 88888.00 2013-05-31 18:13:23.000 151 12568.77 190.50 54825.88 88888.00 2013-05-31 18:13:23.125 151 12568.77 190.50 54825.93 88888.00 2013-05-31 18:13:23.250 151 12568.73 190.55 54825.93 88888.00 2013-05-31 18:13:23.375 151 12568.67 190.55 54825.90 88888.00 2013-05-31 18:13:23.500 151 12568.62 190.55 54825.90 88888.00 2013-05-31 18:13:23.625 151 12568.62 190.62 54825.90 88888.00 2013-05-31 18:13:23.750 151 12568.62 190.62 54825.90 88888.00 2013-05-31 18:13:23.875 151 12568.58 190.57 54825.85 88888.00 2013-05-31 18:13:24.000 151 12568.52 190.62 54825.88 88888.00 2013-05-31 18:13:24.125 151 12568.55 190.65 54825.93 88888.00 2013-05-31 18:13:24.250 151 12568.65 190.62 54825.93 88888.00 2013-05-31 18:13:24.375 151 12568.70 190.70 54825.95 88888.00 2013-05-31 18:13:24.500 151 12568.62 190.68 54825.95 88888.00 2013-05-31 18:13:24.625 151 12568.50 190.68 54825.93 88888.00 2013-05-31 18:13:24.750 151 12568.42 190.70 54825.95 88888.00 2013-05-31 18:13:24.875 151 12568.40 190.72 54825.95 88888.00 2013-05-31 18:13:25.000 151 12568.45 190.75 54825.95 88888.00 2013-05-31 18:13:25.125 151 12568.48 190.72 54825.97 88888.00 2013-05-31 18:13:25.250 151 12568.45 190.72 54825.95 88888.00 2013-05-31 18:13:25.375 151 12568.40 190.78 54825.95 88888.00 2013-05-31 18:13:25.500 151 12568.40 190.80 54825.95 88888.00 2013-05-31 18:13:25.625 151 12568.40 190.80 54825.97 88888.00 2013-05-31 18:13:25.750 151 12568.35 190.82 54825.97 88888.00 2013-05-31 18:13:25.875 151 12568.35 190.80 54825.97 88888.00 2013-05-31 18:13:26.000 151 12568.33 190.82 54825.95 88888.00 2013-05-31 18:13:26.125 151 12568.27 190.85 54826.00 88888.00 2013-05-31 18:13:26.250 151 12568.25 190.82 54825.97 88888.00 2013-05-31 18:13:26.375 151 12568.27 190.85 54825.97 88888.00 2013-05-31 18:13:26.500 151 12568.17 190.85 54825.97 88888.00 2013-05-31 18:13:26.625 151 12568.12 190.85 54826.00 88888.00 2013-05-31 18:13:26.750 151 12568.10 190.82 54825.97 88888.00 2013-05-31 18:13:26.875 151 12568.15 190.90 54826.03 88888.00 2013-05-31 18:13:27.000 151 12568.23 190.97 54826.07 88888.00 2013-05-31 18:13:27.125 151 12568.15 190.95 54826.05 88888.00 2013-05-31 18:13:27.250 151 12568.08 190.90 54825.97 88888.00 2013-05-31 18:13:27.375 151 12568.08 190.95 54826.00 88888.00 2013-05-31 18:13:27.500 151 12568.08 191.00 54826.00 88888.00 2013-05-31 18:13:27.625 151 12568.02 190.97 54826.00 88888.00 2013-05-31 18:13:27.750 151 12568.02 190.97 54826.03 88888.00 2013-05-31 18:13:27.875 151 12568.00 190.97 54826.03 88888.00 2013-05-31 18:13:28.000 151 12567.98 191.00 54826.05 88888.00 2013-05-31 18:13:28.125 151 12568.00 191.05 54826.07 88888.00 2013-05-31 18:13:28.250 151 12567.95 191.00 54826.05 88888.00 2013-05-31 18:13:28.375 151 12567.95 191.05 54826.05 88888.00 2013-05-31 18:13:28.500 151 12567.98 191.10 54826.10 88888.00 2013-05-31 18:13:28.625 151 12567.98 191.12 54826.12 88888.00 2013-05-31 18:13:28.750 151 12567.88 191.12 54826.12 88888.00 2013-05-31 18:13:28.875 151 12567.83 191.10 54826.07 88888.00 2013-05-31 18:13:29.000 151 12567.80 191.07 54826.05 88888.00 2013-05-31 18:13:29.125 151 12567.80 191.10 54826.10 88888.00 2013-05-31 18:13:29.250 151 12567.77 191.12 54826.12 88888.00 2013-05-31 18:13:29.375 151 12567.75 191.12 54826.12 88888.00 2013-05-31 18:13:29.500 151 12567.75 191.15 54826.15 88888.00 2013-05-31 18:13:29.625 151 12567.73 191.18 54826.10 88888.00 2013-05-31 18:13:29.750 151 12567.67 191.15 54826.07 88888.00 2013-05-31 18:13:29.875 151 12567.65 191.18 54826.10 88888.00 2013-05-31 18:13:30.000 151 12567.67 191.20 54826.10 88888.00 2013-05-31 18:13:30.125 151 12567.65 191.20 54826.10 88888.00 2013-05-31 18:13:30.250 151 12567.65 191.15 54826.10 88888.00 2013-05-31 18:13:30.375 151 12567.65 191.18 54826.07 88888.00 2013-05-31 18:13:30.500 151 12567.58 191.20 54826.10 88888.00 2013-05-31 18:13:30.625 151 12567.52 191.22 54826.12 88888.00 2013-05-31 18:13:30.750 151 12567.58 191.28 54826.15 88888.00 2013-05-31 18:13:30.875 151 12567.60 191.28 54826.15 88888.00 2013-05-31 18:13:31.000 151 12567.58 191.25 54826.12 88888.00 2013-05-31 18:13:31.125 151 12567.45 191.22 54826.12 88888.00 2013-05-31 18:13:31.250 151 12567.42 191.28 54826.15 88888.00 2013-05-31 18:13:31.375 151 12567.42 191.28 54826.15 88888.00 2013-05-31 18:13:31.500 151 12567.35 191.22 54826.12 88888.00 2013-05-31 18:13:31.625 151 12567.40 191.28 54826.12 88888.00 2013-05-31 18:13:31.750 151 12567.48 191.35 54826.18 88888.00 2013-05-31 18:13:31.875 151 12567.50 191.35 54826.18 88888.00 2013-05-31 18:13:32.000 151 12567.45 191.28 54826.12 88888.00 2013-05-31 18:13:32.125 151 12567.33 191.25 54826.18 88888.00 2013-05-31 18:13:32.250 151 12567.33 191.25 54826.20 88888.00 2013-05-31 18:13:32.375 151 12567.38 191.28 54826.20 88888.00 2013-05-31 18:13:32.500 151 12567.35 191.30 54826.20 88888.00 2013-05-31 18:13:32.625 151 12567.35 191.32 54826.20 88888.00 2013-05-31 18:13:32.750 151 12567.35 191.28 54826.18 88888.00 2013-05-31 18:13:32.875 151 12567.33 191.28 54826.15 88888.00 2013-05-31 18:13:33.000 151 12567.30 191.32 54826.20 88888.00 2013-05-31 18:13:33.125 151 12567.27 191.32 54826.22 88888.00 2013-05-31 18:13:33.250 151 12567.23 191.30 54826.20 88888.00 2013-05-31 18:13:33.375 151 12567.23 191.32 54826.20 88888.00 2013-05-31 18:13:33.500 151 12567.20 191.32 54826.18 88888.00 2013-05-31 18:13:33.625 151 12567.17 191.35 54826.18 88888.00 2013-05-31 18:13:33.750 151 12567.17 191.35 54826.20 88888.00 2013-05-31 18:13:33.875 151 12567.15 191.38 54826.18 88888.00 2013-05-31 18:13:34.000 151 12567.20 191.35 54826.18 88888.00 2013-05-31 18:13:34.125 151 12567.23 191.38 54826.22 88888.00 2013-05-31 18:13:34.250 151 12567.12 191.35 54826.25 88888.00 2013-05-31 18:13:34.375 151 12567.12 191.38 54826.25 88888.00 2013-05-31 18:13:34.500 151 12567.12 191.35 54826.25 88888.00 2013-05-31 18:13:34.625 151 12567.12 191.40 54826.28 88888.00 2013-05-31 18:13:34.750 151 12567.05 191.40 54826.28 88888.00 2013-05-31 18:13:34.875 151 12566.98 191.35 54826.28 88888.00 2013-05-31 18:13:35.000 151 12566.98 191.38 54826.25 88888.00 2013-05-31 18:13:35.125 151 12566.98 191.38 54826.28 88888.00 2013-05-31 18:13:35.250 151 12566.95 191.40 54826.30 88888.00 2013-05-31 18:13:35.375 151 12567.00 191.40 54826.32 88888.00 2013-05-31 18:13:35.500 151 12567.02 191.40 54826.30 88888.00 2013-05-31 18:13:35.625 151 12566.95 191.38 54826.28 88888.00 2013-05-31 18:13:35.750 151 12566.95 191.40 54826.30 88888.00 2013-05-31 18:13:35.875 151 12566.92 191.40 54826.32 88888.00 2013-05-31 18:13:36.000 151 12566.85 191.38 54826.30 88888.00 2013-05-31 18:13:36.125 151 12566.83 191.38 54826.30 88888.00 2013-05-31 18:13:36.250 151 12566.83 191.40 54826.30 88888.00 2013-05-31 18:13:36.375 151 12566.88 191.43 54826.30 88888.00 2013-05-31 18:13:36.500 151 12566.85 191.43 54826.28 88888.00 2013-05-31 18:13:36.625 151 12566.80 191.45 54826.30 88888.00 2013-05-31 18:13:36.750 151 12566.77 191.43 54826.30 88888.00 2013-05-31 18:13:36.875 151 12566.75 191.43 54826.30 88888.00 2013-05-31 18:13:37.000 151 12566.77 191.43 54826.30 88888.00 2013-05-31 18:13:37.125 151 12566.77 191.45 54826.32 88888.00 2013-05-31 18:13:37.250 151 12566.77 191.43 54826.30 88888.00 2013-05-31 18:13:37.375 151 12566.77 191.45 54826.30 88888.00 2013-05-31 18:13:37.500 151 12566.85 191.53 54826.32 88888.00 2013-05-31 18:13:37.625 151 12566.80 191.47 54826.30 88888.00 2013-05-31 18:13:37.750 151 12566.73 191.45 54826.28 88888.00 2013-05-31 18:13:37.875 151 12566.70 191.45 54826.32 88888.00 2013-05-31 18:13:38.000 151 12566.70 191.53 54826.32 88888.00 2013-05-31 18:13:38.125 151 12566.65 191.47 54826.35 88888.00 2013-05-31 18:13:38.250 151 12566.60 191.38 54826.30 88888.00 2013-05-31 18:13:38.375 151 12566.60 191.35 54826.30 88888.00 2013-05-31 18:13:38.500 151 12566.60 191.38 54826.32 88888.00 2013-05-31 18:13:38.625 151 12566.58 191.40 54826.35 88888.00 2013-05-31 18:13:38.750 151 12566.55 191.45 54826.35 88888.00 2013-05-31 18:13:38.875 151 12566.58 191.45 54826.35 88888.00 2013-05-31 18:13:39.000 151 12566.60 191.45 54826.32 88888.00 2013-05-31 18:13:39.125 151 12566.58 191.40 54826.35 88888.00 2013-05-31 18:13:39.250 151 12566.58 191.40 54826.40 88888.00 2013-05-31 18:13:39.375 151 12566.58 191.40 54826.40 88888.00 2013-05-31 18:13:39.500 151 12566.52 191.40 54826.38 88888.00 2013-05-31 18:13:39.625 151 12566.55 191.43 54826.40 88888.00 2013-05-31 18:13:39.750 151 12566.60 191.50 54826.40 88888.00 2013-05-31 18:13:39.875 151 12566.58 191.45 54826.40 88888.00 2013-05-31 18:13:40.000 151 12566.58 191.38 54826.32 88888.00 2013-05-31 18:13:40.125 151 12566.58 191.40 54826.40 88888.00 2013-05-31 18:13:40.250 151 12566.50 191.45 54826.43 88888.00 2013-05-31 18:13:40.375 151 12566.48 191.45 54826.38 88888.00 2013-05-31 18:13:40.500 151 12566.45 191.40 54826.38 88888.00 2013-05-31 18:13:40.625 151 12566.45 191.38 54826.38 88888.00 2013-05-31 18:13:40.750 151 12566.48 191.38 54826.40 88888.00 2013-05-31 18:13:40.875 151 12566.40 191.35 54826.40 88888.00 2013-05-31 18:13:41.000 151 12566.33 191.40 54826.40 88888.00 2013-05-31 18:13:41.125 151 12566.35 191.40 54826.40 88888.00 2013-05-31 18:13:41.250 151 12566.35 191.38 54826.43 88888.00 2013-05-31 18:13:41.375 151 12566.33 191.32 54826.43 88888.00 2013-05-31 18:13:41.500 151 12566.30 191.40 54826.45 88888.00 2013-05-31 18:13:41.625 151 12566.25 191.40 54826.43 88888.00 2013-05-31 18:13:41.750 151 12566.25 191.43 54826.47 88888.00 2013-05-31 18:13:41.875 151 12566.23 191.40 54826.43 88888.00 2013-05-31 18:13:42.000 151 12566.17 191.35 54826.38 88888.00 2013-05-31 18:13:42.125 151 12566.20 191.32 54826.40 88888.00 2013-05-31 18:13:42.250 151 12566.23 191.30 54826.43 88888.00 2013-05-31 18:13:42.375 151 12566.27 191.32 54826.40 88888.00 2013-05-31 18:13:42.500 151 12566.30 191.30 54826.40 88888.00 2013-05-31 18:13:42.625 151 12566.30 191.35 54826.43 88888.00 2013-05-31 18:13:42.750 151 12566.27 191.32 54826.45 88888.00 2013-05-31 18:13:42.875 151 12566.27 191.32 54826.45 88888.00 2013-05-31 18:13:43.000 151 12566.33 191.38 54826.45 88888.00 2013-05-31 18:13:43.125 151 12566.30 191.38 54826.47 88888.00 2013-05-31 18:13:43.250 151 12566.23 191.28 54826.45 88888.00 2013-05-31 18:13:43.375 151 12566.20 191.30 54826.45 88888.00 2013-05-31 18:13:43.500 151 12566.20 191.32 54826.47 88888.00 2013-05-31 18:13:43.625 151 12566.20 191.35 54826.50 88888.00 2013-05-31 18:13:43.750 151 12566.17 191.38 54826.47 88888.00 2013-05-31 18:13:43.875 151 12566.17 191.35 54826.47 88888.00 2013-05-31 18:13:44.000 151 12566.15 191.30 54826.45 88888.00 2013-05-31 18:13:44.125 151 12566.20 191.32 54826.47 88888.00 2013-05-31 18:13:44.250 151 12566.17 191.30 54826.47 88888.00 2013-05-31 18:13:44.375 151 12566.17 191.32 54826.50 88888.00 2013-05-31 18:13:44.500 151 12566.15 191.35 54826.53 88888.00 2013-05-31 18:13:44.625 151 12566.12 191.38 54826.50 88888.00 2013-05-31 18:13:44.750 151 12566.08 191.30 54826.50 88888.00 2013-05-31 18:13:44.875 151 12566.10 191.30 54826.53 88888.00 2013-05-31 18:13:45.000 151 12566.15 191.32 54826.50 88888.00 2013-05-31 18:13:45.125 151 12566.20 191.35 54826.53 88888.00 2013-05-31 18:13:45.250 151 12566.12 191.38 54826.55 88888.00 2013-05-31 18:13:45.375 151 12566.12 191.38 54826.57 88888.00 2013-05-31 18:13:45.500 151 12566.05 191.35 54826.53 88888.00 2013-05-31 18:13:45.625 151 12566.05 191.35 54826.57 88888.00 2013-05-31 18:13:45.750 151 12566.10 191.32 54826.53 88888.00 2013-05-31 18:13:45.875 151 12566.10 191.32 54826.55 88888.00 2013-05-31 18:13:46.000 151 12566.05 191.35 54826.55 88888.00 2013-05-31 18:13:46.125 151 12566.05 191.35 54826.57 88888.00 2013-05-31 18:13:46.250 151 12566.00 191.32 54826.57 88888.00 2013-05-31 18:13:46.375 151 12565.98 191.32 54826.60 88888.00 2013-05-31 18:13:46.500 151 12565.92 191.32 54826.55 88888.00 2013-05-31 18:13:46.625 151 12565.92 191.32 54826.55 88888.00 2013-05-31 18:13:46.750 151 12565.92 191.32 54826.55 88888.00 2013-05-31 18:13:46.875 151 12565.90 191.28 54826.53 88888.00 2013-05-31 18:13:47.000 151 12565.92 191.25 54826.53 88888.00 2013-05-31 18:13:47.125 151 12565.98 191.25 54826.55 88888.00 2013-05-31 18:13:47.250 151 12566.02 191.25 54826.55 88888.00 2013-05-31 18:13:47.375 151 12566.02 191.28 54826.57 88888.00 2013-05-31 18:13:47.500 151 12566.00 191.28 54826.57 88888.00 2013-05-31 18:13:47.625 151 12565.98 191.22 54826.53 88888.00 2013-05-31 18:13:47.750 151 12566.05 191.28 54826.57 88888.00 2013-05-31 18:13:47.875 151 12566.08 191.30 54826.62 88888.00 2013-05-31 18:13:48.000 151 12566.08 191.28 54826.60 88888.00 2013-05-31 18:13:48.125 151 12566.00 191.22 54826.55 88888.00 2013-05-31 18:13:48.250 151 12566.05 191.20 54826.55 88888.00 2013-05-31 18:13:48.375 151 12566.05 191.22 54826.60 88888.00 2013-05-31 18:13:48.500 151 12566.12 191.20 54826.60 88888.00 2013-05-31 18:13:48.625 151 12566.15 191.18 54826.55 88888.00 2013-05-31 18:13:48.750 151 12566.12 191.18 54826.57 88888.00 2013-05-31 18:13:48.875 151 12566.05 191.18 54826.57 88888.00 2013-05-31 18:13:49.000 151 12566.02 191.15 54826.55 88888.00 2013-05-31 18:13:49.125 151 12566.08 191.15 54826.55 88888.00 2013-05-31 18:13:49.250 151 12566.10 191.20 54826.60 88888.00 2013-05-31 18:13:49.375 151 12566.15 191.25 54826.65 88888.00 2013-05-31 18:13:49.500 151 12566.12 191.20 54826.65 88888.00 2013-05-31 18:13:49.625 151 12566.10 191.15 54826.60 88888.00 2013-05-31 18:13:49.750 151 12566.10 191.10 54826.57 88888.00 2013-05-31 18:13:49.875 151 12566.08 191.10 54826.57 88888.00 2013-05-31 18:13:50.000 151 12566.08 191.05 54826.57 88888.00 2013-05-31 18:13:50.125 151 12566.12 191.12 54826.62 88888.00 2013-05-31 18:13:50.250 151 12566.12 191.12 54826.65 88888.00 2013-05-31 18:13:50.375 151 12566.15 191.12 54826.65 88888.00 2013-05-31 18:13:50.500 151 12566.10 191.03 54826.60 88888.00 2013-05-31 18:13:50.625 151 12566.10 191.05 54826.60 88888.00 2013-05-31 18:13:50.750 151 12566.20 191.05 54826.65 88888.00 2013-05-31 18:13:50.875 151 12566.17 191.05 54826.65 88888.00 2013-05-31 18:13:51.000 151 12566.12 191.00 54826.65 88888.00 2013-05-31 18:13:51.125 151 12566.17 190.97 54826.62 88888.00 2013-05-31 18:13:51.250 151 12566.20 190.93 54826.62 88888.00 2013-05-31 18:13:51.375 151 12566.25 190.93 54826.62 88888.00 2013-05-31 18:13:51.500 151 12566.20 190.93 54826.62 88888.00 2013-05-31 18:13:51.625 151 12566.23 190.97 54826.68 88888.00 2013-05-31 18:13:51.750 151 12566.25 190.97 54826.65 88888.00 2013-05-31 18:13:51.875 151 12566.23 190.88 54826.62 88888.00 2013-05-31 18:13:52.000 151 12566.17 190.82 54826.62 88888.00 2013-05-31 18:13:52.125 151 12566.17 190.85 54826.68 88888.00 2013-05-31 18:13:52.250 151 12566.15 190.82 54826.68 88888.00 2013-05-31 18:13:52.375 151 12566.15 190.80 54826.65 88888.00 2013-05-31 18:13:52.500 151 12566.12 190.75 54826.65 88888.00 2013-05-31 18:13:52.625 151 12566.15 190.78 54826.70 88888.00 2013-05-31 18:13:52.750 151 12566.10 190.78 54826.70 88888.00 2013-05-31 18:13:52.875 151 12566.08 190.75 54826.70 88888.00 2013-05-31 18:13:53.000 151 12566.10 190.70 54826.65 88888.00 2013-05-31 18:13:53.125 151 12566.17 190.65 54826.65 88888.00 2013-05-31 18:13:53.250 151 12566.20 190.65 54826.65 88888.00 2013-05-31 18:13:53.375 151 12566.20 190.68 54826.68 88888.00 2013-05-31 18:13:53.500 151 12566.23 190.65 54826.68 88888.00 2013-05-31 18:13:53.625 151 12566.27 190.62 54826.70 88888.00 2013-05-31 18:13:53.750 151 12566.25 190.62 54826.68 88888.00 2013-05-31 18:13:53.875 151 12566.25 190.57 54826.65 88888.00 2013-05-31 18:13:54.000 151 12566.30 190.53 54826.65 88888.00 2013-05-31 18:13:54.125 151 12566.25 190.53 54826.65 88888.00 2013-05-31 18:13:54.250 151 12566.17 190.45 54826.68 88888.00 2013-05-31 18:13:54.375 151 12566.27 190.50 54826.68 88888.00 2013-05-31 18:13:54.500 151 12566.35 190.53 54826.70 88888.00 2013-05-31 18:13:54.625 151 12566.35 190.50 54826.70 88888.00 2013-05-31 18:13:54.750 151 12566.33 190.45 54826.68 88888.00 2013-05-31 18:13:54.875 151 12566.35 190.43 54826.68 88888.00 2013-05-31 18:13:55.000 151 12566.35 190.43 54826.65 88888.00 2013-05-31 18:13:55.125 151 12566.40 190.35 54826.62 88888.00 2013-05-31 18:13:55.250 151 12566.42 190.30 54826.65 88888.00 2013-05-31 18:13:55.375 151 12566.40 190.32 54826.68 88888.00 2013-05-31 18:13:55.500 151 12566.33 190.35 54826.70 88888.00 2013-05-31 18:13:55.625 151 12566.33 190.30 54826.72 88888.00 2013-05-31 18:13:55.750 151 12566.30 190.28 54826.70 88888.00 2013-05-31 18:13:55.875 151 12566.30 190.28 54826.72 88888.00 2013-05-31 18:13:56.000 151 12566.33 190.28 54826.72 88888.00 2013-05-31 18:13:56.125 151 12566.35 190.28 54826.75 88888.00 2013-05-31 18:13:56.250 151 12566.33 190.18 54826.70 88888.00 2013-05-31 18:13:56.375 151 12566.30 190.10 54826.65 88888.00 2013-05-31 18:13:56.500 151 12566.33 190.10 54826.65 88888.00 2013-05-31 18:13:56.625 151 12566.38 190.12 54826.70 88888.00 2013-05-31 18:13:56.750 151 12566.40 190.18 54826.72 88888.00 2013-05-31 18:13:56.875 151 12566.42 190.10 54826.72 88888.00 2013-05-31 18:13:57.000 151 12566.40 190.07 54826.68 88888.00 2013-05-31 18:13:57.125 151 12566.48 190.03 54826.70 88888.00 2013-05-31 18:13:57.250 151 12566.52 189.97 54826.68 88888.00 2013-05-31 18:13:57.375 151 12566.50 189.97 54826.68 88888.00 2013-05-31 18:13:57.500 151 12566.48 189.97 54826.68 88888.00 2013-05-31 18:13:57.625 151 12566.48 189.93 54826.68 88888.00 2013-05-31 18:13:57.750 151 12566.52 189.90 54826.70 88888.00 2013-05-31 18:13:57.875 151 12566.52 189.88 54826.75 88888.00 2013-05-31 18:13:58.000 151 12566.50 189.82 54826.68 88888.00 2013-05-31 18:13:58.125 151 12566.52 189.82 54826.70 88888.00 2013-05-31 18:13:58.250 151 12566.55 189.82 54826.70 88888.00 2013-05-31 18:13:58.375 151 12566.60 189.80 54826.70 88888.00 2013-05-31 18:13:58.500 151 12566.62 189.80 54826.68 88888.00 2013-05-31 18:13:58.625 151 12566.67 189.72 54826.70 88888.00 2013-05-31 18:13:58.750 151 12566.70 189.70 54826.70 88888.00 2013-05-31 18:13:58.875 151 12566.70 189.70 54826.75 88888.00 2013-05-31 18:13:59.000 151 12566.70 189.62 54826.72 88888.00 2013-05-31 18:13:59.125 151 12566.75 189.60 54826.68 88888.00 2013-05-31 18:13:59.250 151 12566.70 189.57 54826.68 88888.00 2013-05-31 18:13:59.375 151 12566.75 189.60 54826.72 88888.00 2013-05-31 18:13:59.500 151 12566.83 189.57 54826.72 88888.00 2013-05-31 18:13:59.625 151 12566.77 189.53 54826.72 88888.00 2013-05-31 18:13:59.750 151 12566.73 189.47 54826.70 88888.00 2013-05-31 18:13:59.875 151 12566.77 189.50 54826.72 88888.00 2013-05-31 18:14:00.000 151 12566.80 189.43 54826.72 88888.00 2013-05-31 18:14:00.125 151 12566.88 189.43 54826.72 88888.00 2013-05-31 18:14:00.250 151 12566.90 189.43 54826.75 88888.00 2013-05-31 18:14:00.375 151 12566.85 189.40 54826.75 88888.00 2013-05-31 18:14:00.500 151 12566.83 189.38 54826.75 88888.00 2013-05-31 18:14:00.625 151 12566.88 189.38 54826.75 88888.00 2013-05-31 18:14:00.750 151 12566.90 189.32 54826.75 88888.00 2013-05-31 18:14:00.875 151 12566.95 189.32 54826.75 88888.00 2013-05-31 18:14:01.000 151 12567.02 189.32 54826.75 88888.00 2013-05-31 18:14:01.125 151 12567.00 189.25 54826.75 88888.00 2013-05-31 18:14:01.250 151 12566.92 189.15 54826.78 88888.00 2013-05-31 18:14:01.375 151 12566.88 189.10 54826.72 88888.00 2013-05-31 18:14:01.500 151 12566.90 189.07 54826.70 88888.00 2013-05-31 18:14:01.625 151 12566.90 189.12 54826.75 88888.00 2013-05-31 18:14:01.750 151 12566.88 189.12 54826.78 88888.00 2013-05-31 18:14:01.875 151 12566.88 189.00 54826.68 88888.00 2013-05-31 18:14:02.000 151 12566.90 188.97 54826.70 88888.00 2013-05-31 18:14:02.125 151 12566.98 189.00 54826.72 88888.00 2013-05-31 18:14:02.250 151 12567.02 188.95 54826.72 88888.00 2013-05-31 18:14:02.375 151 12567.08 188.95 54826.75 88888.00 2013-05-31 18:14:02.500 151 12567.15 188.97 54826.78 88888.00 2013-05-31 18:14:02.625 151 12567.20 188.97 54826.75 88888.00 2013-05-31 18:14:02.750 151 12567.12 188.90 54826.75 88888.00 2013-05-31 18:14:02.875 151 12567.02 188.85 54826.72 88888.00 2013-05-31 18:14:03.000 151 12567.05 188.82 54826.70 88888.00 2013-05-31 18:14:03.125 151 12567.08 188.80 54826.72 88888.00 2013-05-31 18:14:03.250 151 12567.05 188.78 54826.75 88888.00 2013-05-31 18:14:03.375 151 12567.05 188.72 54826.78 88888.00 2013-05-31 18:14:03.500 151 12567.05 188.70 54826.78 88888.00 2013-05-31 18:14:03.625 151 12567.08 188.68 54826.80 88888.00 2013-05-31 18:14:03.750 151 12567.12 188.70 54826.82 88888.00 2013-05-31 18:14:03.875 151 12567.17 188.65 54826.82 88888.00 2013-05-31 18:14:04.000 151 12567.20 188.57 54826.80 88888.00 2013-05-31 18:14:04.125 151 12567.23 188.55 54826.85 88888.00 2013-05-31 18:14:04.250 151 12567.23 188.53 54826.88 88888.00 2013-05-31 18:14:04.375 151 12567.20 188.50 54826.90 88888.00 2013-05-31 18:14:04.500 151 12567.17 188.55 54826.88 88888.00 2013-05-31 18:14:04.625 151 12567.17 188.50 54826.88 88888.00 2013-05-31 18:14:04.750 151 12567.15 188.50 54826.88 88888.00 2013-05-31 18:14:04.875 151 12567.15 188.50 54826.90 88888.00 2013-05-31 18:14:05.000 151 12567.17 188.45 54826.82 88888.00 2013-05-31 18:14:05.125 151 12567.20 188.38 54826.88 88888.00 2013-05-31 18:14:05.250 151 12567.17 188.30 54826.82 88888.00 2013-05-31 18:14:05.375 151 12567.25 188.28 54826.82 88888.00 2013-05-31 18:14:05.500 151 12567.23 188.25 54826.80 88888.00 2013-05-31 18:14:05.625 151 12567.15 188.22 54826.82 88888.00 2013-05-31 18:14:05.750 151 12567.15 188.20 54826.80 88888.00 2013-05-31 18:14:05.875 151 12567.15 188.20 54826.82 88888.00 2013-05-31 18:14:06.000 151 12567.15 188.18 54826.85 88888.00 2013-05-31 18:14:06.125 151 12567.20 188.20 54826.90 88888.00 2013-05-31 18:14:06.250 151 12567.20 188.20 54826.93 88888.00 2013-05-31 18:14:06.375 151 12567.20 188.15 54826.88 88888.00 2013-05-31 18:14:06.500 151 12567.20 188.10 54826.85 88888.00 2013-05-31 18:14:06.625 151 12567.25 188.07 54826.85 88888.00 2013-05-31 18:14:06.750 151 12567.25 188.07 54826.88 88888.00 2013-05-31 18:14:06.875 151 12567.25 188.05 54826.93 88888.00 2013-05-31 18:14:07.000 151 12567.17 188.03 54826.88 88888.00 2013-05-31 18:14:07.125 151 12567.10 187.97 54826.82 88888.00 2013-05-31 18:14:07.250 151 12567.20 187.95 54826.88 88888.00 2013-05-31 18:14:07.375 151 12567.25 187.97 54826.90 88888.00 2013-05-31 18:14:07.500 151 12567.27 187.95 54826.85 88888.00 2013-05-31 18:14:07.625 151 12567.25 187.93 54826.85 88888.00 2013-05-31 18:14:07.750 151 12567.20 187.82 54826.85 88888.00 2013-05-31 18:14:07.875 151 12567.25 187.85 54826.90 88888.00 2013-05-31 18:14:08.000 151 12567.27 187.88 54826.90 88888.00 2013-05-31 18:14:08.125 151 12567.27 187.88 54826.93 88888.00 2013-05-31 18:14:08.250 151 12567.27 187.80 54826.93 88888.00 2013-05-31 18:14:08.375 151 12567.25 187.82 54826.90 88888.00 2013-05-31 18:14:08.500 151 12567.25 187.78 54826.93 88888.00 2013-05-31 18:14:08.625 151 12567.23 187.72 54826.90 88888.00 2013-05-31 18:14:08.750 151 12567.30 187.75 54826.95 88888.00 2013-05-31 18:14:08.875 151 12567.33 187.78 54826.97 88888.00 2013-05-31 18:14:09.000 151 12567.27 187.70 54826.93 88888.00 2013-05-31 18:14:09.125 151 12567.27 187.60 54826.93 88888.00 2013-05-31 18:14:09.250 151 12567.33 187.60 54826.93 88888.00 2013-05-31 18:14:09.375 151 12567.35 187.60 54826.95 88888.00 2013-05-31 18:14:09.500 151 12567.33 187.57 54826.93 88888.00 2013-05-31 18:14:09.625 151 12567.27 187.47 54826.90 88888.00 2013-05-31 18:14:09.750 151 12567.40 187.45 54826.93 88888.00 2013-05-31 18:14:09.875 151 12567.42 187.53 54826.95 88888.00 2013-05-31 18:14:10.000 151 12567.40 187.47 54826.93 88888.00 2013-05-31 18:14:10.125 151 12567.33 187.45 54826.90 88888.00 2013-05-31 18:14:10.250 151 12567.33 187.40 54826.90 88888.00 2013-05-31 18:14:10.375 151 12567.35 187.40 54826.93 88888.00 2013-05-31 18:14:10.500 151 12567.35 187.38 54826.95 88888.00 2013-05-31 18:14:10.625 151 12567.38 187.38 54826.97 88888.00 2013-05-31 18:14:10.750 151 12567.40 187.38 54827.00 88888.00 2013-05-31 18:14:10.875 151 12567.42 187.32 54827.00 88888.00 2013-05-31 18:14:11.000 151 12567.45 187.28 54826.97 88888.00 2013-05-31 18:14:11.125 151 12567.45 187.28 54827.03 88888.00 2013-05-31 18:14:11.250 151 12567.40 187.20 54826.95 88888.00 2013-05-31 18:14:11.375 151 12567.42 187.20 54827.00 88888.00 2013-05-31 18:14:11.500 151 12567.42 187.20 54827.00 88888.00 2013-05-31 18:14:11.625 151 12567.45 187.22 54827.03 88888.00 2013-05-31 18:14:11.750 151 12567.50 187.20 54827.03 88888.00 2013-05-31 18:14:11.875 151 12567.60 187.20 54827.05 88888.00 2013-05-31 18:14:12.000 151 12567.58 187.12 54827.00 88888.00 2013-05-31 18:14:12.125 151 12567.55 187.07 54827.00 88888.00 2013-05-31 18:14:12.250 151 12567.58 187.10 54827.03 88888.00 2013-05-31 18:14:12.375 151 12567.65 187.07 54827.03 88888.00 2013-05-31 18:14:12.500 151 12567.62 187.00 54826.97 88888.00 2013-05-31 18:14:12.625 151 12567.52 186.93 54826.95 88888.00 2013-05-31 18:14:12.750 151 12567.60 186.95 54826.97 88888.00 2013-05-31 18:14:12.875 151 12567.67 186.93 54827.00 88888.00 2013-05-31 18:14:13.000 151 12567.70 186.90 54827.00 88888.00 2013-05-31 18:14:13.125 151 12567.60 186.90 54827.03 88888.00 2013-05-31 18:14:13.250 151 12567.52 186.85 54827.03 88888.00 2013-05-31 18:14:13.375 151 12567.62 186.90 54827.07 88888.00 2013-05-31 18:14:13.500 151 12567.58 186.88 54827.07 88888.00 2013-05-31 18:14:13.625 151 12567.58 186.85 54827.07 88888.00 2013-05-31 18:14:13.750 151 12567.60 186.82 54827.07 88888.00 2013-05-31 18:14:13.875 151 12567.58 186.80 54827.07 88888.00 2013-05-31 18:14:14.000 151 12567.55 186.78 54827.07 88888.00 2013-05-31 18:14:14.125 151 12567.58 186.75 54827.10 88888.00 2013-05-31 18:14:14.250 151 12567.62 186.68 54827.07 88888.00 2013-05-31 18:14:14.375 151 12567.65 186.65 54827.07 88888.00 2013-05-31 18:14:14.500 151 12567.65 186.68 54827.05 88888.00 2013-05-31 18:14:14.625 151 12567.67 186.62 54827.05 88888.00 2013-05-31 18:14:14.750 151 12567.67 186.60 54827.05 88888.00 2013-05-31 18:14:14.875 151 12567.70 186.60 54827.07 88888.00 2013-05-31 18:14:15.000 151 12567.65 186.57 54827.07 88888.00 2013-05-31 18:14:15.125 151 12567.62 186.55 54827.10 88888.00 2013-05-31 18:14:15.250 151 12567.60 186.47 54827.07 88888.00 2013-05-31 18:14:15.375 151 12567.67 186.47 54827.07 88888.00 2013-05-31 18:14:15.500 151 12567.67 186.45 54827.10 88888.00 2013-05-31 18:14:15.625 151 12567.67 186.45 54827.10 88888.00 2013-05-31 18:14:15.750 151 12567.67 186.47 54827.10 88888.00 2013-05-31 18:14:15.875 151 12567.65 186.43 54827.10 88888.00 2013-05-31 18:14:16.000 151 12567.58 186.40 54827.10 88888.00 2013-05-31 18:14:16.125 151 12567.62 186.45 54827.10 88888.00 2013-05-31 18:14:16.250 151 12567.65 186.40 54827.10 88888.00 2013-05-31 18:14:16.375 151 12567.70 186.40 54827.10 88888.00 2013-05-31 18:14:16.500 151 12567.65 186.40 54827.10 88888.00 2013-05-31 18:14:16.625 151 12567.62 186.38 54827.10 88888.00 2013-05-31 18:14:16.750 151 12567.62 186.35 54827.10 88888.00 2013-05-31 18:14:16.875 151 12567.65 186.30 54827.10 88888.00 2013-05-31 18:14:17.000 151 12567.62 186.28 54827.07 88888.00 2013-05-31 18:14:17.125 151 12567.67 186.25 54827.10 88888.00 2013-05-31 18:14:17.250 151 12567.67 186.22 54827.10 88888.00 2013-05-31 18:14:17.375 151 12567.65 186.28 54827.15 88888.00 2013-05-31 18:14:17.500 151 12567.67 186.32 54827.15 88888.00 2013-05-31 18:14:17.625 151 12567.67 186.30 54827.18 88888.00 2013-05-31 18:14:17.750 151 12567.73 186.28 54827.18 88888.00 2013-05-31 18:14:17.875 151 12567.70 186.25 54827.18 88888.00 2013-05-31 18:14:18.000 151 12567.70 186.22 54827.15 88888.00 2013-05-31 18:14:18.125 151 12567.67 186.18 54827.15 88888.00 2013-05-31 18:14:18.250 151 12567.67 186.15 54827.18 88888.00 2013-05-31 18:14:18.375 151 12567.77 186.15 54827.18 88888.00 2013-05-31 18:14:18.500 151 12567.80 186.15 54827.18 88888.00 2013-05-31 18:14:18.625 151 12567.75 186.10 54827.18 88888.00 2013-05-31 18:14:18.750 151 12567.75 186.07 54827.20 88888.00 2013-05-31 18:14:18.875 151 12567.75 186.12 54827.22 88888.00 2013-05-31 18:14:19.000 151 12567.80 186.12 54827.20 88888.00 2013-05-31 18:14:19.125 151 12567.73 186.05 54827.22 88888.00 2013-05-31 18:14:19.250 151 12567.75 186.00 54827.20 88888.00 2013-05-31 18:14:19.375 151 12567.77 186.00 54827.20 88888.00 2013-05-31 18:14:19.500 151 12567.80 186.00 54827.20 88888.00 2013-05-31 18:14:19.625 151 12567.75 185.95 54827.18 88888.00 2013-05-31 18:14:19.750 151 12567.75 185.93 54827.18 88888.00 2013-05-31 18:14:19.875 151 12567.75 185.93 54827.20 88888.00 2013-05-31 18:14:20.000 151 12567.77 185.95 54827.18 88888.00 2013-05-31 18:14:20.125 151 12567.77 185.93 54827.20 88888.00 2013-05-31 18:14:20.250 151 12567.75 185.90 54827.22 88888.00 2013-05-31 18:14:20.375 151 12567.80 185.90 54827.20 88888.00 2013-05-31 18:14:20.500 151 12567.77 185.85 54827.18 88888.00 2013-05-31 18:14:20.625 151 12567.75 185.82 54827.15 88888.00 2013-05-31 18:14:20.750 151 12567.73 185.85 54827.18 88888.00 2013-05-31 18:14:20.875 151 12567.75 185.82 54827.20 88888.00 2013-05-31 18:14:21.000 151 12567.75 185.80 54827.15 88888.00 2013-05-31 18:14:21.125 151 12567.67 185.75 54827.18 88888.00 2013-05-31 18:14:21.250 151 12567.65 185.75 54827.20 88888.00 2013-05-31 18:14:21.375 151 12567.77 185.82 54827.22 88888.00 2013-05-31 18:14:21.500 151 12567.83 185.78 54827.22 88888.00 2013-05-31 18:14:21.625 151 12567.85 185.72 54827.22 88888.00 2013-05-31 18:14:21.750 151 12567.83 185.72 54827.22 88888.00 2013-05-31 18:14:21.875 151 12567.83 185.75 54827.25 88888.00 2013-05-31 18:14:22.000 151 12567.88 185.72 54827.25 88888.00 2013-05-31 18:14:22.125 151 12567.88 185.72 54827.22 88888.00 2013-05-31 18:14:22.250 151 12567.80 185.65 54827.20 88888.00 2013-05-31 18:14:22.375 151 12567.77 185.62 54827.20 88888.00 2013-05-31 18:14:22.500 151 12567.75 185.60 54827.20 88888.00 2013-05-31 18:14:22.625 151 12567.75 185.60 54827.22 88888.00 2013-05-31 18:14:22.750 151 12567.80 185.57 54827.22 88888.00 2013-05-31 18:14:22.875 151 12567.75 185.57 54827.20 88888.00 2013-05-31 18:14:23.000 151 12567.77 185.53 54827.22 88888.00 2013-05-31 18:14:23.125 151 12567.83 185.53 54827.25 88888.00 2013-05-31 18:14:23.250 151 12567.77 185.57 54827.28 88888.00 2013-05-31 18:14:23.375 151 12567.75 185.53 54827.25 88888.00 2013-05-31 18:14:23.500 151 12567.75 185.45 54827.22 88888.00 2013-05-31 18:14:23.625 151 12567.75 185.45 54827.25 88888.00 2013-05-31 18:14:23.750 151 12567.77 185.43 54827.28 88888.00 2013-05-31 18:14:23.875 151 12567.80 185.38 54827.22 88888.00 2013-05-31 18:14:24.000 151 12567.85 185.40 54827.22 88888.00 2013-05-31 18:14:24.125 151 12567.88 185.38 54827.28 88888.00 2013-05-31 18:14:24.250 151 12567.90 185.38 54827.28 88888.00 2013-05-31 18:14:24.375 151 12567.92 185.38 54827.30 88888.00 2013-05-31 18:14:24.500 151 12567.85 185.32 54827.25 88888.00 2013-05-31 18:14:24.625 151 12567.85 185.28 54827.25 88888.00 2013-05-31 18:14:24.750 151 12567.88 185.30 54827.28 88888.00 2013-05-31 18:14:24.875 151 12567.92 185.30 54827.30 88888.00 2013-05-31 18:14:25.000 151 12567.90 185.22 54827.25 88888.00 2013-05-31 18:14:25.125 151 12567.92 185.22 54827.25 88888.00 2013-05-31 18:14:25.250 151 12567.95 185.20 54827.28 88888.00 2013-05-31 18:14:25.375 151 12567.88 185.15 54827.25 88888.00 2013-05-31 18:14:25.500 151 12567.83 185.15 54827.25 88888.00 2013-05-31 18:14:25.625 151 12567.85 185.20 54827.28 88888.00 2013-05-31 18:14:25.750 151 12567.88 185.18 54827.30 88888.00 2013-05-31 18:14:25.875 151 12567.92 185.18 54827.30 88888.00 2013-05-31 18:14:26.000 151 12567.90 185.18 54827.30 88888.00 2013-05-31 18:14:26.125 151 12567.80 185.07 54827.28 88888.00 2013-05-31 18:14:26.250 151 12567.75 184.97 54827.25 88888.00 2013-05-31 18:14:26.375 151 12567.83 185.05 54827.30 88888.00 2013-05-31 18:14:26.500 151 12567.77 185.05 54827.30 88888.00 2013-05-31 18:14:26.625 151 12567.80 185.05 54827.32 88888.00 2013-05-31 18:14:26.750 151 12567.90 185.05 54827.35 88888.00 2013-05-31 18:14:26.875 151 12567.92 185.05 54827.32 88888.00 2013-05-31 18:14:27.000 151 12567.90 185.05 54827.32 88888.00 2013-05-31 18:14:27.125 151 12567.90 185.03 54827.35 88888.00 2013-05-31 18:14:27.250 151 12567.83 184.97 54827.35 88888.00 2013-05-31 18:14:27.375 151 12567.90 185.05 54827.40 88888.00 2013-05-31 18:14:27.500 151 12567.95 185.00 54827.38 88888.00 2013-05-31 18:14:27.625 151 12567.95 184.95 54827.35 88888.00 2013-05-31 18:14:27.750 151 12567.88 184.90 54827.32 88888.00 2013-05-31 18:14:27.875 151 12567.88 184.93 54827.35 88888.00 2013-05-31 18:14:28.000 151 12567.90 184.95 54827.35 88888.00 2013-05-31 18:14:28.125 151 12567.92 184.93 54827.35 88888.00 2013-05-31 18:14:28.250 151 12567.83 184.88 54827.35 88888.00 2013-05-31 18:14:28.375 151 12567.83 184.90 54827.38 88888.00 2013-05-31 18:14:28.500 151 12567.77 184.88 54827.32 88888.00 2013-05-31 18:14:28.625 151 12567.83 184.88 54827.32 88888.00 2013-05-31 18:14:28.750 151 12567.80 184.85 54827.35 88888.00 2013-05-31 18:14:28.875 151 12567.83 184.78 54827.32 88888.00 2013-05-31 18:14:29.000 151 12567.85 184.78 54827.30 88888.00 2013-05-31 18:14:29.125 151 12567.90 184.80 54827.32 88888.00 2013-05-31 18:14:29.250 151 12567.85 184.82 54827.35 88888.00 2013-05-31 18:14:29.375 151 12567.83 184.80 54827.35 88888.00 2013-05-31 18:14:29.500 151 12567.83 184.75 54827.30 88888.00 2013-05-31 18:14:29.625 151 12567.92 184.75 54827.32 88888.00 2013-05-31 18:14:29.750 151 12567.98 184.75 54827.32 88888.00 2013-05-31 18:14:29.875 151 12567.98 184.78 54827.40 88888.00 2013-05-31 18:14:30.000 151 12567.90 184.72 54827.38 88888.00 2013-05-31 18:14:30.125 151 12567.88 184.70 54827.38 88888.00 2013-05-31 18:14:30.250 151 12567.88 184.70 54827.40 88888.00 2013-05-31 18:14:30.375 151 12567.88 184.72 54827.38 88888.00 2013-05-31 18:14:30.500 151 12567.90 184.72 54827.40 88888.00 2013-05-31 18:14:30.625 151 12567.92 184.72 54827.43 88888.00 2013-05-31 18:14:30.750 151 12567.95 184.72 54827.40 88888.00 2013-05-31 18:14:30.875 151 12567.98 184.70 54827.38 88888.00 2013-05-31 18:14:31.000 151 12567.95 184.68 54827.35 88888.00 2013-05-31 18:14:31.125 151 12567.95 184.65 54827.38 88888.00 2013-05-31 18:14:31.250 151 12567.85 184.57 54827.35 88888.00 2013-05-31 18:14:31.375 151 12567.90 184.62 54827.35 88888.00 2013-05-31 18:14:31.500 151 12567.95 184.70 54827.38 88888.00 2013-05-31 18:14:31.625 151 12567.98 184.68 54827.38 88888.00 2013-05-31 18:14:31.750 151 12567.98 184.62 54827.35 88888.00 2013-05-31 18:14:31.875 151 12567.90 184.62 54827.35 88888.00 2013-05-31 18:14:32.000 151 12567.90 184.60 54827.38 88888.00 2013-05-31 18:14:32.125 151 12568.00 184.65 54827.43 88888.00 2013-05-31 18:14:32.250 151 12567.98 184.60 54827.38 88888.00 2013-05-31 18:14:32.375 151 12567.88 184.55 54827.35 88888.00 2013-05-31 18:14:32.500 151 12567.75 184.57 54827.32 88888.00 2013-05-31 18:14:32.625 151 12567.75 184.55 54827.35 88888.00 2013-05-31 18:14:32.750 151 12567.83 184.57 54827.40 88888.00 2013-05-31 18:14:32.875 151 12567.92 184.57 54827.38 88888.00 2013-05-31 18:14:33.000 151 12567.95 184.55 54827.38 88888.00 2013-05-31 18:14:33.125 151 12567.92 184.50 54827.38 88888.00 2013-05-31 18:14:33.250 151 12567.90 184.50 54827.40 88888.00 2013-05-31 18:14:33.375 151 12567.98 184.55 54827.43 88888.00 2013-05-31 18:14:33.500 151 12567.98 184.57 54827.43 88888.00 2013-05-31 18:14:33.625 151 12567.98 184.57 54827.40 88888.00 2013-05-31 18:14:33.750 151 12567.92 184.55 54827.40 88888.00 2013-05-31 18:14:33.875 151 12567.92 184.57 54827.43 88888.00 2013-05-31 18:14:34.000 151 12567.95 184.60 54827.43 88888.00 2013-05-31 18:14:34.125 151 12568.00 184.60 54827.45 88888.00 2013-05-31 18:14:34.250 151 12567.98 184.53 54827.43 88888.00 2013-05-31 18:14:34.375 151 12567.98 184.55 54827.45 88888.00 2013-05-31 18:14:34.500 151 12567.95 184.53 54827.45 88888.00 2013-05-31 18:14:34.625 151 12567.85 184.50 54827.43 88888.00 2013-05-31 18:14:34.750 151 12567.85 184.50 54827.40 88888.00 2013-05-31 18:14:34.875 151 12567.88 184.47 54827.40 88888.00 2013-05-31 18:14:35.000 151 12567.90 184.47 54827.40 88888.00 2013-05-31 18:14:35.125 151 12567.88 184.45 54827.43 88888.00 2013-05-31 18:14:35.250 151 12567.88 184.47 54827.45 88888.00 2013-05-31 18:14:35.375 151 12567.92 184.47 54827.43 88888.00 2013-05-31 18:14:35.500 151 12567.90 184.47 54827.43 88888.00 2013-05-31 18:14:35.625 151 12567.88 184.45 54827.45 88888.00 2013-05-31 18:14:35.750 151 12567.88 184.50 54827.45 88888.00 2013-05-31 18:14:35.875 151 12567.90 184.50 54827.45 88888.00 2013-05-31 18:14:36.000 151 12567.88 184.43 54827.40 88888.00 2013-05-31 18:14:36.125 151 12567.85 184.40 54827.45 88888.00 2013-05-31 18:14:36.250 151 12567.83 184.38 54827.43 88888.00 2013-05-31 18:14:36.375 151 12567.83 184.38 54827.45 88888.00 2013-05-31 18:14:36.500 151 12567.85 184.43 54827.47 88888.00 2013-05-31 18:14:36.625 151 12567.90 184.43 54827.50 88888.00 2013-05-31 18:14:36.750 151 12567.88 184.43 54827.50 88888.00 2013-05-31 18:14:36.875 151 12567.85 184.43 54827.45 88888.00 2013-05-31 18:14:37.000 151 12567.85 184.40 54827.47 88888.00 2013-05-31 18:14:37.125 151 12567.83 184.38 54827.53 88888.00 2013-05-31 18:14:37.250 151 12567.80 184.38 54827.50 88888.00 2013-05-31 18:14:37.375 151 12567.77 184.35 54827.47 88888.00 2013-05-31 18:14:37.500 151 12567.77 184.35 54827.45 88888.00 2013-05-31 18:14:37.625 151 12567.85 184.35 54827.45 88888.00 2013-05-31 18:14:37.750 151 12567.83 184.30 54827.43 88888.00 2013-05-31 18:14:37.875 151 12567.77 184.30 54827.43 88888.00 2013-05-31 18:14:38.000 151 12567.80 184.28 54827.43 88888.00 2013-05-31 18:14:38.125 151 12567.80 184.32 54827.47 88888.00 2013-05-31 18:14:38.250 151 12567.80 184.32 54827.53 88888.00 2013-05-31 18:14:38.375 151 12567.80 184.32 54827.50 88888.00 2013-05-31 18:14:38.500 151 12567.80 184.32 54827.47 88888.00 2013-05-31 18:14:38.625 151 12567.80 184.32 54827.50 88888.00 2013-05-31 18:14:38.750 151 12567.77 184.30 54827.47 88888.00 2013-05-31 18:14:38.875 151 12567.70 184.25 54827.45 88888.00 2013-05-31 18:14:39.000 151 12567.67 184.28 54827.45 88888.00 2013-05-31 18:14:39.125 151 12567.67 184.28 54827.45 88888.00 2013-05-31 18:14:39.250 151 12567.67 184.22 54827.45 88888.00 2013-05-31 18:14:39.375 151 12567.70 184.22 54827.47 88888.00 2013-05-31 18:14:39.500 151 12567.70 184.28 54827.47 88888.00 2013-05-31 18:14:39.625 151 12567.77 184.25 54827.45 88888.00 2013-05-31 18:14:39.750 151 12567.80 184.22 54827.43 88888.00 2013-05-31 18:14:39.875 151 12567.80 184.25 54827.50 88888.00 2013-05-31 18:14:40.000 151 12567.75 184.22 54827.47 88888.00 2013-05-31 18:14:40.125 151 12567.73 184.20 54827.47 88888.00 2013-05-31 18:14:40.250 151 12567.73 184.20 54827.47 88888.00 2013-05-31 18:14:40.375 151 12567.77 184.20 54827.50 88888.00 2013-05-31 18:14:40.500 151 12567.77 184.20 54827.47 88888.00 2013-05-31 18:14:40.625 151 12567.77 184.18 54827.50 88888.00 2013-05-31 18:14:40.750 151 12567.70 184.18 54827.47 88888.00 2013-05-31 18:14:40.875 151 12567.70 184.20 54827.53 88888.00 2013-05-31 18:14:41.000 151 12567.73 184.18 54827.53 88888.00 2013-05-31 18:14:41.125 151 12567.75 184.12 54827.50 88888.00 2013-05-31 18:14:41.250 151 12567.73 184.10 54827.50 88888.00 2013-05-31 18:14:41.375 151 12567.73 184.12 54827.53 88888.00 2013-05-31 18:14:41.500 151 12567.75 184.12 54827.50 88888.00 2013-05-31 18:14:41.625 151 12567.73 184.07 54827.47 88888.00 2013-05-31 18:14:41.750 151 12567.73 184.07 54827.50 88888.00 2013-05-31 18:14:41.875 151 12567.77 184.07 54827.47 88888.00 2013-05-31 18:14:42.000 151 12567.80 184.07 54827.50 88888.00 2013-05-31 18:14:42.125 151 12567.73 184.10 54827.53 88888.00 2013-05-31 18:14:42.250 151 12567.73 184.05 54827.53 88888.00 2013-05-31 18:14:42.375 151 12567.75 184.03 54827.53 88888.00 2013-05-31 18:14:42.500 151 12567.73 184.05 54827.50 88888.00 2013-05-31 18:14:42.625 151 12567.67 184.05 54827.50 88888.00 2013-05-31 18:14:42.750 151 12567.62 184.00 54827.50 88888.00 2013-05-31 18:14:42.875 151 12567.62 184.00 54827.53 88888.00 2013-05-31 18:14:43.000 151 12567.62 184.00 54827.50 88888.00 2013-05-31 18:14:43.125 151 12567.60 183.97 54827.47 88888.00 2013-05-31 18:14:43.250 151 12567.55 183.93 54827.47 88888.00 2013-05-31 18:14:43.375 151 12567.55 183.93 54827.50 88888.00 2013-05-31 18:14:43.500 151 12567.62 183.95 54827.53 88888.00 2013-05-31 18:14:43.625 151 12567.67 183.97 54827.55 88888.00 2013-05-31 18:14:43.750 151 12567.60 183.95 54827.53 88888.00 2013-05-31 18:14:43.875 151 12567.55 183.88 54827.53 88888.00 2013-05-31 18:14:44.000 151 12567.58 183.85 54827.50 88888.00 2013-05-31 18:14:44.125 151 12567.58 183.90 54827.55 88888.00 2013-05-31 18:14:44.250 151 12567.60 183.90 54827.55 88888.00 2013-05-31 18:14:44.375 151 12567.62 183.88 54827.53 88888.00 2013-05-31 18:14:44.500 151 12567.62 183.85 54827.55 88888.00 2013-05-31 18:14:44.625 151 12567.60 183.88 54827.57 88888.00 2013-05-31 18:14:44.750 151 12567.60 183.88 54827.60 88888.00 2013-05-31 18:14:44.875 151 12567.58 183.85 54827.57 88888.00 2013-05-31 18:14:45.000 151 12567.58 183.78 54827.53 88888.00 2013-05-31 18:14:45.125 151 12567.60 183.75 54827.57 88888.00 2013-05-31 18:14:45.250 151 12567.52 183.80 54827.62 88888.00 2013-05-31 18:14:45.375 151 12567.60 183.80 54827.60 88888.00 2013-05-31 18:14:45.500 151 12567.58 183.75 54827.57 88888.00 2013-05-31 18:14:45.625 151 12567.50 183.70 54827.55 88888.00 2013-05-31 18:14:45.750 151 12567.52 183.70 54827.57 88888.00 2013-05-31 18:14:45.875 151 12567.55 183.72 54827.55 88888.00 2013-05-31 18:14:46.000 151 12567.55 183.70 54827.55 88888.00 2013-05-31 18:14:46.125 151 12567.52 183.68 54827.55 88888.00 2013-05-31 18:14:46.250 151 12567.48 183.62 54827.53 88888.00 2013-05-31 18:14:46.375 151 12567.55 183.68 54827.53 88888.00 2013-05-31 18:14:46.500 151 12567.52 183.65 54827.55 88888.00 2013-05-31 18:14:46.625 151 12567.48 183.60 54827.53 88888.00 2013-05-31 18:14:46.750 151 12567.52 183.57 54827.53 88888.00 2013-05-31 18:14:46.875 151 12567.50 183.55 54827.53 88888.00 2013-05-31 18:14:47.000 151 12567.48 183.53 54827.53 88888.00 2013-05-31 18:14:47.125 151 12567.52 183.53 54827.53 88888.00 2013-05-31 18:14:47.250 151 12567.58 183.45 54827.53 88888.00 2013-05-31 18:14:47.375 151 12567.55 183.40 54827.47 88888.00 2013-05-31 18:14:47.500 151 12567.55 183.45 54827.53 88888.00 2013-05-31 18:14:47.625 151 12567.58 183.50 54827.57 88888.00 2013-05-31 18:14:47.750 151 12567.60 183.47 54827.57 88888.00 2013-05-31 18:14:47.875 151 12567.52 183.43 54827.53 88888.00 2013-05-31 18:14:48.000 151 12567.45 183.40 54827.53 88888.00 2013-05-31 18:14:48.125 151 12567.48 183.43 54827.57 88888.00 2013-05-31 18:14:48.250 151 12567.50 183.35 54827.50 88888.00 2013-05-31 18:14:48.375 151 12567.55 183.35 54827.50 88888.00 2013-05-31 18:14:48.500 151 12567.60 183.40 54827.53 88888.00 2013-05-31 18:14:48.625 151 12567.60 183.38 54827.53 88888.00 2013-05-31 18:14:48.750 151 12567.60 183.40 54827.55 88888.00 2013-05-31 18:14:48.875 151 12567.60 183.32 54827.55 88888.00 2013-05-31 18:14:49.000 151 12567.58 183.32 54827.53 88888.00 2013-05-31 18:14:49.125 151 12567.55 183.30 54827.53 88888.00 2013-05-31 18:14:49.250 151 12567.55 183.28 54827.53 88888.00 2013-05-31 18:14:49.375 151 12567.50 183.25 54827.53 88888.00 2013-05-31 18:14:49.500 151 12567.52 183.22 54827.55 88888.00 2013-05-31 18:14:49.625 151 12567.58 183.28 54827.60 88888.00 2013-05-31 18:14:49.750 151 12567.58 183.28 54827.57 88888.00 2013-05-31 18:14:49.875 151 12567.58 183.20 54827.53 88888.00 2013-05-31 18:14:50.000 151 12567.52 183.18 54827.53 88888.00 2013-05-31 18:14:50.125 151 12567.45 183.18 54827.55 88888.00 2013-05-31 18:14:50.250 151 12567.38 183.12 54827.53 88888.00 2013-05-31 18:14:50.375 151 12567.42 183.10 54827.50 88888.00 2013-05-31 18:14:50.500 151 12567.50 183.05 54827.55 88888.00 2013-05-31 18:14:50.625 151 12567.50 183.05 54827.55 88888.00 2013-05-31 18:14:50.750 151 12567.45 183.00 54827.55 88888.00 2013-05-31 18:14:50.875 151 12567.45 182.97 54827.53 88888.00 2013-05-31 18:14:51.000 151 12567.40 182.97 54827.53 88888.00 2013-05-31 18:14:51.125 151 12567.35 182.95 54827.55 88888.00 2013-05-31 18:14:51.250 151 12567.30 182.93 54827.60 88888.00 2013-05-31 18:14:51.375 151 12567.40 182.90 54827.60 88888.00 2013-05-31 18:14:51.500 151 12567.42 182.93 54827.57 88888.00 2013-05-31 18:14:51.625 151 12567.42 182.90 54827.55 88888.00 2013-05-31 18:14:51.750 151 12567.40 182.88 54827.57 88888.00 2013-05-31 18:14:51.875 151 12567.27 182.82 54827.57 88888.00 2013-05-31 18:14:52.000 151 12567.38 182.88 54827.60 88888.00 2013-05-31 18:14:52.125 151 12567.48 182.90 54827.62 88888.00 2013-05-31 18:14:52.250 151 12567.40 182.80 54827.57 88888.00 2013-05-31 18:14:52.375 151 12567.30 182.72 54827.53 88888.00 2013-05-31 18:14:52.500 151 12567.23 182.70 54827.57 88888.00 2013-05-31 18:14:52.625 151 12567.27 182.72 54827.60 88888.00 2013-05-31 18:14:52.750 151 12567.35 182.70 54827.62 88888.00 2013-05-31 18:14:52.875 151 12567.35 182.68 54827.57 88888.00 2013-05-31 18:14:53.000 151 12567.35 182.62 54827.60 88888.00 2013-05-31 18:14:53.125 151 12567.33 182.60 54827.60 88888.00 2013-05-31 18:14:53.250 151 12567.30 182.60 54827.60 88888.00 2013-05-31 18:14:53.375 151 12567.33 182.60 54827.60 88888.00 2013-05-31 18:14:53.500 151 12567.25 182.57 54827.65 88888.00 2013-05-31 18:14:53.625 151 12567.25 182.60 54827.65 88888.00 2013-05-31 18:14:53.750 151 12567.23 182.55 54827.65 88888.00 2013-05-31 18:14:53.875 151 12567.20 182.50 54827.68 88888.00 2013-05-31 18:14:54.000 151 12567.25 182.50 54827.65 88888.00 2013-05-31 18:14:54.125 151 12567.23 182.47 54827.65 88888.00 2013-05-31 18:14:54.250 151 12567.20 182.45 54827.68 88888.00 2013-05-31 18:14:54.375 151 12567.27 182.47 54827.68 88888.00 2013-05-31 18:14:54.500 151 12567.33 182.47 54827.68 88888.00 2013-05-31 18:14:54.625 151 12567.23 182.43 54827.68 88888.00 2013-05-31 18:14:54.750 151 12567.15 182.38 54827.65 88888.00 2013-05-31 18:14:54.875 151 12567.15 182.43 54827.65 88888.00 2013-05-31 18:14:55.000 151 12567.23 182.40 54827.65 88888.00 2013-05-31 18:14:55.125 151 12567.27 182.38 54827.68 88888.00 2013-05-31 18:14:55.250 151 12567.27 182.35 54827.68 88888.00 2013-05-31 18:14:55.375 151 12567.27 182.35 54827.68 88888.00 2013-05-31 18:14:55.500 151 12567.25 182.35 54827.70 88888.00 2013-05-31 18:14:55.625 151 12567.17 182.30 54827.70 88888.00 2013-05-31 18:14:55.750 151 12567.10 182.25 54827.72 88888.00 2013-05-31 18:14:55.875 151 12567.08 182.28 54827.75 88888.00 2013-05-31 18:14:56.000 151 12567.08 182.28 54827.75 88888.00 2013-05-31 18:14:56.125 151 12567.05 182.25 54827.75 88888.00 2013-05-31 18:14:56.250 151 12567.00 182.20 54827.72 88888.00 2013-05-31 18:14:56.375 151 12567.08 182.28 54827.75 88888.00 2013-05-31 18:14:56.500 151 12567.02 182.22 54827.75 88888.00 2013-05-31 18:14:56.625 151 12566.98 182.18 54827.72 88888.00 2013-05-31 18:14:56.750 151 12566.98 182.18 54827.75 88888.00 2013-05-31 18:14:56.875 151 12567.02 182.15 54827.75 88888.00 2013-05-31 18:14:57.000 151 12566.95 182.12 54827.72 88888.00 2013-05-31 18:14:57.125 151 12566.92 182.15 54827.75 88888.00 2013-05-31 18:14:57.250 151 12566.92 182.18 54827.78 88888.00 2013-05-31 18:14:57.375 151 12566.98 182.12 54827.78 88888.00 2013-05-31 18:14:57.500 151 12566.92 182.07 54827.72 88888.00 2013-05-31 18:14:57.625 151 12566.83 182.05 54827.75 88888.00 2013-05-31 18:14:57.750 151 12566.77 182.10 54827.78 88888.00 2013-05-31 18:14:57.875 151 12566.88 182.10 54827.80 88888.00 2013-05-31 18:14:58.000 151 12566.95 182.07 54827.78 88888.00 2013-05-31 18:14:58.125 151 12567.00 182.05 54827.78 88888.00 2013-05-31 18:14:58.250 151 12566.95 182.00 54827.78 88888.00 2013-05-31 18:14:58.375 151 12566.90 182.03 54827.80 88888.00 2013-05-31 18:14:58.500 151 12566.83 182.03 54827.82 88888.00 2013-05-31 18:14:58.625 151 12566.75 181.97 54827.82 88888.00 2013-05-31 18:14:58.750 151 12566.83 181.97 54827.80 88888.00 2013-05-31 18:14:58.875 151 12566.90 181.95 54827.82 88888.00 2013-05-31 18:14:59.000 151 12566.92 181.90 54827.80 88888.00 2013-05-31 18:14:59.125 151 12566.85 181.90 54827.82 88888.00 2013-05-31 18:14:59.250 151 12566.80 181.88 54827.80 88888.00 2013-05-31 18:14:59.375 151 12566.77 181.85 54827.80 88888.00 2013-05-31 18:14:59.500 151 12566.77 181.82 54827.80 88888.00 2013-05-31 18:14:59.625 151 12566.73 181.82 54827.82 88888.00 2013-05-31 18:14:59.750 151 12566.67 181.75 54827.85 88888.00 2013-05-31 18:14:59.875 151 12566.67 181.75 54827.85 88888.00 2013-05-31 18:15:00.000 151 12566.65 181.80 54827.88 88888.00 2013-05-31 18:15:00.125 151 12566.67 181.82 54827.88 88888.00 2013-05-31 18:15:00.250 151 12566.65 181.75 54827.85 88888.00 2013-05-31 18:15:00.375 151 12566.65 181.75 54827.85 88888.00 2013-05-31 18:15:00.500 151 12566.62 181.68 54827.82 88888.00 2013-05-31 18:15:00.625 151 12566.62 181.68 54827.82 88888.00 2013-05-31 18:15:00.750 151 12566.62 181.68 54827.85 88888.00 2013-05-31 18:15:00.875 151 12566.62 181.62 54827.82 88888.00 2013-05-31 18:15:01.000 151 12566.55 181.62 54827.85 88888.00 2013-05-31 18:15:01.125 151 12566.55 181.60 54827.88 88888.00 2013-05-31 18:15:01.250 151 12566.52 181.60 54827.90 88888.00 2013-05-31 18:15:01.375 151 12566.50 181.60 54827.88 88888.00 2013-05-31 18:15:01.500 151 12566.50 181.55 54827.88 88888.00 2013-05-31 18:15:01.625 151 12566.52 181.53 54827.85 88888.00 2013-05-31 18:15:01.750 151 12566.48 181.47 54827.82 88888.00 2013-05-31 18:15:01.875 151 12566.42 181.47 54827.82 88888.00 2013-05-31 18:15:02.000 151 12566.42 181.47 54827.85 88888.00 2013-05-31 18:15:02.125 151 12566.48 181.47 54827.90 88888.00 2013-05-31 18:15:02.250 151 12566.45 181.45 54827.93 88888.00 2013-05-31 18:15:02.375 151 12566.40 181.43 54827.90 88888.00 2013-05-31 18:15:02.500 151 12566.38 181.40 54827.93 88888.00 2013-05-31 18:15:02.625 151 12566.38 181.38 54827.90 88888.00 2013-05-31 18:15:02.750 151 12566.40 181.38 54827.93 88888.00 2013-05-31 18:15:02.875 151 12566.40 181.40 54827.90 88888.00 2013-05-31 18:15:03.000 151 12566.33 181.32 54827.88 88888.00 2013-05-31 18:15:03.125 151 12566.25 181.25 54827.90 88888.00 2013-05-31 18:15:03.250 151 12566.23 181.22 54827.93 88888.00 2013-05-31 18:15:03.375 151 12566.25 181.28 54827.95 88888.00 2013-05-31 18:15:03.500 151 12566.15 181.25 54827.95 88888.00 2013-05-31 18:15:03.625 151 12566.15 181.20 54827.95 88888.00 2013-05-31 18:15:03.750 151 12566.20 181.25 54827.95 88888.00 2013-05-31 18:15:03.875 151 12566.25 181.28 54827.97 88888.00 2013-05-31 18:15:04.000 151 12566.25 181.25 54827.97 88888.00 2013-05-31 18:15:04.125 151 12566.20 181.18 54827.95 88888.00 2013-05-31 18:15:04.250 151 12566.10 181.18 54827.97 88888.00 2013-05-31 18:15:04.375 151 12566.15 181.18 54827.97 88888.00 2013-05-31 18:15:04.500 151 12566.10 181.12 54827.95 88888.00 2013-05-31 18:15:04.625 151 12566.05 181.07 54827.95 88888.00 2013-05-31 18:15:04.750 151 12566.00 181.07 54827.97 88888.00 2013-05-31 18:15:04.875 151 12565.95 181.12 54828.00 88888.00 2013-05-31 18:15:05.000 151 12565.98 181.05 54827.95 88888.00 2013-05-31 18:15:05.125 151 12566.02 181.00 54827.95 88888.00 2013-05-31 18:15:05.250 151 12566.05 181.07 54828.03 88888.00 2013-05-31 18:15:05.375 151 12566.02 181.10 54828.03 88888.00 2013-05-31 18:15:05.500 151 12565.92 181.00 54828.00 88888.00 2013-05-31 18:15:05.625 151 12565.88 180.97 54828.00 88888.00 2013-05-31 18:15:05.750 151 12565.92 180.95 54828.03 88888.00 2013-05-31 18:15:05.875 151 12565.95 180.95 54828.03 88888.00 2013-05-31 18:15:06.000 151 12565.90 180.93 54828.00 88888.00 2013-05-31 18:15:06.125 151 12565.88 180.93 54828.00 88888.00 2013-05-31 18:15:06.250 151 12565.92 180.90 54828.05 88888.00 2013-05-31 18:15:06.375 151 12565.98 180.93 54828.05 88888.00 2013-05-31 18:15:06.500 151 12565.90 180.88 54828.03 88888.00 2013-05-31 18:15:06.625 151 12565.85 180.90 54828.03 88888.00 2013-05-31 18:15:06.750 151 12565.83 180.90 54828.07 88888.00 2013-05-31 18:15:06.875 151 12565.75 180.80 54828.05 88888.00 2013-05-31 18:15:07.000 151 12565.73 180.78 54828.03 88888.00 2013-05-31 18:15:07.125 151 12565.73 180.80 54828.03 88888.00 2013-05-31 18:15:07.250 151 12565.67 180.75 54828.00 88888.00 2013-05-31 18:15:07.375 151 12565.70 180.72 54828.00 88888.00 2013-05-31 18:15:07.500 151 12565.67 180.70 54828.03 88888.00 2013-05-31 18:15:07.625 151 12565.60 180.72 54828.03 88888.00 2013-05-31 18:15:07.750 151 12565.62 180.70 54828.05 88888.00 2013-05-31 18:15:07.875 151 12565.65 180.65 54828.05 88888.00 2013-05-31 18:15:08.000 151 12565.70 180.65 54828.05 88888.00 2013-05-31 18:15:08.125 151 12565.70 180.65 54828.05 88888.00 2013-05-31 18:15:08.250 151 12565.62 180.60 54828.05 88888.00 2013-05-31 18:15:08.375 151 12565.67 180.62 54828.05 88888.00 2013-05-31 18:15:08.500 151 12565.67 180.60 54828.10 88888.00 2013-05-31 18:15:08.625 151 12565.67 180.62 54828.10 88888.00 2013-05-31 18:15:08.750 151 12565.65 180.60 54828.07 88888.00 2013-05-31 18:15:08.875 151 12565.67 180.55 54828.07 88888.00 2013-05-31 18:15:09.000 151 12565.67 180.53 54828.05 88888.00 2013-05-31 18:15:09.125 151 12565.65 180.50 54828.05 88888.00 2013-05-31 18:15:09.250 151 12565.62 180.43 54828.07 88888.00 2013-05-31 18:15:09.375 151 12565.65 180.47 54828.07 88888.00 2013-05-31 18:15:09.500 151 12565.62 180.45 54828.05 88888.00 2013-05-31 18:15:09.625 151 12565.60 180.40 54828.07 88888.00 2013-05-31 18:15:09.750 151 12565.60 180.35 54828.07 88888.00 2013-05-31 18:15:09.875 151 12565.52 180.32 54828.07 88888.00 2013-05-31 18:15:10.000 151 12565.52 180.35 54828.07 88888.00 2013-05-31 18:15:10.125 151 12565.50 180.32 54828.07 88888.00 2013-05-31 18:15:10.250 151 12565.42 180.25 54828.07 88888.00 2013-05-31 18:15:10.375 151 12565.50 180.30 54828.05 88888.00 2013-05-31 18:15:10.500 151 12565.55 180.32 54828.12 88888.00 2013-05-31 18:15:10.625 151 12565.55 180.30 54828.12 88888.00 2013-05-31 18:15:10.750 151 12565.48 180.25 54828.10 88888.00 2013-05-31 18:15:10.875 151 12565.50 180.25 54828.07 88888.00 2013-05-31 18:15:11.000 151 12565.45 180.20 54828.05 88888.00 2013-05-31 18:15:11.125 151 12565.40 180.20 54828.10 88888.00 2013-05-31 18:15:11.250 151 12565.40 180.20 54828.10 88888.00 2013-05-31 18:15:11.375 151 12565.42 180.20 54828.10 88888.00 2013-05-31 18:15:11.500 151 12565.42 180.15 54828.07 88888.00 2013-05-31 18:15:11.625 151 12565.40 180.15 54828.07 88888.00 2013-05-31 18:15:11.750 151 12565.38 180.12 54828.05 88888.00 2013-05-31 18:15:11.875 151 12565.38 180.15 54828.07 88888.00 2013-05-31 18:15:13.000 151 12565.42 180.20 54828.05 88888.00 2013-05-31 18:15:13.125 151 12565.35 180.15 54828.07 88888.00 2013-05-31 18:15:13.250 151 12565.35 180.07 54828.12 88888.00 2013-05-31 18:15:13.375 151 12565.38 180.10 54828.12 88888.00 2013-05-31 18:15:13.500 151 12565.30 180.05 54828.10 88888.00 2013-05-31 18:15:13.625 151 12565.27 180.05 54828.10 88888.00 2013-05-31 18:15:13.750 151 12565.35 180.07 54828.10 88888.00 2013-05-31 18:15:13.875 151 12565.40 180.05 54828.10 88888.00 2013-05-31 18:15:13.000 151 12565.38 180.05 54828.07 88888.00 2013-05-31 18:15:13.125 151 12565.35 180.05 54828.10 88888.00 2013-05-31 18:15:13.250 151 12565.30 180.05 54828.12 88888.00 2013-05-31 18:15:13.375 151 12565.38 180.07 54828.12 88888.00 2013-05-31 18:15:13.500 151 12565.42 180.10 54828.12 88888.00 2013-05-31 18:15:13.625 151 12565.42 180.05 54828.10 88888.00 2013-05-31 18:15:13.750 151 12565.38 180.00 54828.10 88888.00 2013-05-31 18:15:13.875 151 12565.40 180.03 54828.10 88888.00 2013-05-31 18:15:14.000 151 12565.35 180.03 54828.07 88888.00 2013-05-31 18:15:14.125 151 12565.27 180.03 54828.07 88888.00 2013-05-31 18:15:14.250 151 12565.23 179.97 54828.10 88888.00 2013-05-31 18:15:14.375 151 12565.25 179.95 54828.07 88888.00 2013-05-31 18:15:14.500 151 12565.25 179.97 54828.10 88888.00 2013-05-31 18:15:14.625 151 12565.30 180.07 54828.15 88888.00 2013-05-31 18:15:14.750 151 12565.33 180.05 54828.15 88888.00 2013-05-31 18:15:14.875 151 12565.38 180.03 54828.12 88888.00 2013-05-31 18:15:15.000 151 12565.35 180.03 54828.12 88888.00 2013-05-31 18:15:15.125 151 12565.30 180.10 54828.15 88888.00 2013-05-31 18:15:15.250 151 12565.27 180.03 54828.10 88888.00 2013-05-31 18:15:15.375 151 12565.25 179.95 54828.07 88888.00 2013-05-31 18:15:15.500 151 12565.30 179.95 54828.07 88888.00 2013-05-31 18:15:15.625 151 12565.25 179.97 54828.10 88888.00 2013-05-31 18:15:15.750 151 12565.23 180.03 54828.07 88888.00 2013-05-31 18:15:15.875 151 12565.23 180.00 54828.07 88888.00 2013-05-31 18:15:16.000 151 12565.23 180.03 54828.07 88888.00 2013-05-31 18:15:16.125 151 12565.17 180.03 54828.10 88888.00 2013-05-31 18:15:16.250 151 12565.23 180.05 54828.12 88888.00 2013-05-31 18:15:16.375 151 12565.23 180.03 54828.07 88888.00 2013-05-31 18:15:16.500 151 12565.17 180.00 54828.05 88888.00 2013-05-31 18:15:16.625 151 12565.23 180.03 54828.07 88888.00 2013-05-31 18:15:16.750 151 12565.30 180.07 54828.10 88888.00 2013-05-31 18:15:16.875 151 12565.30 180.07 54828.12 88888.00 2013-05-31 18:15:17.000 151 12565.23 180.05 54828.07 88888.00 2013-05-31 18:15:17.125 151 12565.23 180.05 54828.07 88888.00 2013-05-31 18:15:17.250 151 12565.27 180.07 54828.10 88888.00 2013-05-31 18:15:17.375 151 12565.30 180.10 54828.10 88888.00 2013-05-31 18:15:17.500 151 12565.23 180.07 54828.07 88888.00 2013-05-31 18:15:17.625 151 12565.15 180.03 54828.05 88888.00 2013-05-31 18:15:17.750 151 12565.12 180.05 54828.05 88888.00 2013-05-31 18:15:17.875 151 12565.12 180.10 54828.05 88888.00 2013-05-31 18:15:18.000 151 12565.15 180.10 54828.05 88888.00 2013-05-31 18:15:18.125 151 12565.15 180.07 54828.03 88888.00 2013-05-31 18:15:18.250 151 12565.12 180.03 54828.03 88888.00 2013-05-31 18:15:18.375 151 12565.15 180.05 54828.05 88888.00 2013-05-31 18:15:18.500 151 12565.10 180.10 54828.03 88888.00 2013-05-31 18:15:18.625 151 12565.08 180.10 54828.05 88888.00 2013-05-31 18:15:18.750 151 12565.15 180.07 54828.00 88888.00 2013-05-31 18:15:18.875 151 12565.15 180.05 54828.00 88888.00 2013-05-31 18:15:19.000 151 12565.12 180.07 54827.97 88888.00 2013-05-31 18:15:19.125 151 12565.15 180.12 54828.03 88888.00 2013-05-31 18:15:19.250 151 12565.20 180.18 54828.05 88888.00 2013-05-31 18:15:19.375 151 12565.17 180.18 54828.05 88888.00 2013-05-31 18:15:19.500 151 12565.08 180.12 54828.03 88888.00 2013-05-31 18:15:19.625 151 12565.00 180.12 54828.00 88888.00 2013-05-31 18:15:19.750 151 12565.00 180.18 54828.03 88888.00 2013-05-31 18:15:19.875 151 12565.02 180.22 54828.03 88888.00 2013-05-31 18:15:20.000 151 12564.98 180.20 54827.97 88888.00 2013-05-31 18:15:20.125 151 12564.92 180.18 54827.97 88888.00 2013-05-31 18:15:20.250 151 12564.98 180.18 54828.03 88888.00 2013-05-31 18:15:20.375 151 12565.02 180.25 54828.05 88888.00 2013-05-31 18:15:20.500 151 12565.00 180.28 54828.07 88888.00 2013-05-31 18:15:20.625 151 12565.00 180.22 54828.03 88888.00 2013-05-31 18:15:20.750 151 12565.00 180.30 54828.03 88888.00 2013-05-31 18:15:20.875 151 12565.02 180.32 54828.03 88888.00 2013-05-31 18:15:21.000 151 12565.00 180.30 54828.00 88888.00 2013-05-31 18:15:21.125 151 12564.95 180.30 54828.03 88888.00 2013-05-31 18:15:21.250 151 12564.92 180.40 54828.05 88888.00 2013-05-31 18:15:21.375 151 12564.98 180.43 54828.05 88888.00 2013-05-31 18:15:21.500 151 12564.92 180.38 54828.03 88888.00 2013-05-31 18:15:21.625 151 12564.92 180.35 54828.03 88888.00 2013-05-31 18:15:21.750 151 12564.88 180.40 54828.03 88888.00 2013-05-31 18:15:21.875 151 12564.85 180.38 54828.00 88888.00 2013-05-31 18:15:22.000 151 12564.88 180.38 54827.97 88888.00 2013-05-31 18:15:22.125 151 12564.88 180.40 54827.97 88888.00 2013-05-31 18:15:22.250 151 12564.92 180.43 54828.00 88888.00 2013-05-31 18:15:22.375 151 12564.95 180.47 54828.00 88888.00 2013-05-31 18:15:22.500 151 12564.88 180.50 54827.97 88888.00 2013-05-31 18:15:22.625 151 12564.85 180.50 54828.00 88888.00 2013-05-31 18:15:22.750 151 12564.83 180.53 54828.00 88888.00 2013-05-31 18:15:22.875 151 12564.85 180.57 54828.00 88888.00 2013-05-31 18:15:23.000 151 12564.85 180.60 54828.00 88888.00 2013-05-31 18:15:23.125 151 12564.83 180.62 54828.00 88888.00 2013-05-31 18:15:23.250 151 12564.77 180.57 54827.97 88888.00 2013-05-31 18:15:23.375 151 12564.83 180.65 54828.00 88888.00 2013-05-31 18:15:23.500 151 12564.90 180.70 54828.00 88888.00 2013-05-31 18:15:23.625 151 12564.85 180.65 54827.95 88888.00 2013-05-31 18:15:23.750 151 12564.85 180.65 54827.93 88888.00 2013-05-31 18:15:23.875 151 12564.88 180.68 54827.93 88888.00 2013-05-31 18:15:24.000 151 12564.90 180.70 54827.93 88888.00 2013-05-31 18:15:24.125 151 12564.92 180.75 54827.97 88888.00 2013-05-31 18:15:24.250 151 12564.88 180.75 54827.95 88888.00 2013-05-31 18:15:24.375 151 12564.88 180.78 54827.93 88888.00 2013-05-31 18:15:24.500 151 12564.88 180.78 54827.93 88888.00 2013-05-31 18:15:24.625 151 12564.90 180.82 54827.93 88888.00 2013-05-31 18:15:24.750 151 12564.85 180.85 54827.93 88888.00 2013-05-31 18:15:24.875 151 12564.73 180.82 54827.93 88888.00 2013-05-31 18:15:25.000 151 12564.70 180.85 54827.93 88888.00 2013-05-31 18:15:25.125 151 12564.70 180.88 54827.93 88888.00 2013-05-31 18:15:25.250 151 12564.70 180.85 54827.90 88888.00 2013-05-31 18:15:25.375 151 12564.70 180.82 54827.88 88888.00 2013-05-31 18:15:25.500 151 12564.73 180.82 54827.88 88888.00 2013-05-31 18:15:25.625 151 12564.80 180.85 54827.88 88888.00 2013-05-31 18:15:25.750 151 12564.80 180.95 54827.90 88888.00 2013-05-31 18:15:25.875 151 12564.80 180.97 54827.93 88888.00 2013-05-31 18:15:26.000 151 12564.80 180.97 54827.90 88888.00 2013-05-31 18:15:26.125 151 12564.77 181.00 54827.90 88888.00 2013-05-31 18:15:26.250 151 12564.83 181.07 54827.93 88888.00 2013-05-31 18:15:26.375 151 12564.77 181.03 54827.88 88888.00 2013-05-31 18:15:26.500 151 12564.73 181.05 54827.85 88888.00 2013-05-31 18:15:26.625 151 12564.75 181.10 54827.90 88888.00 2013-05-31 18:15:26.750 151 12564.73 181.15 54827.93 88888.00 2013-05-31 18:15:26.875 151 12564.70 181.15 54827.93 88888.00 2013-05-31 18:15:27.000 151 12564.73 181.10 54827.90 88888.00 2013-05-31 18:15:27.125 151 12564.75 181.12 54827.88 88888.00 2013-05-31 18:15:27.250 151 12564.73 181.18 54827.88 88888.00 2013-05-31 18:15:27.375 151 12564.70 181.18 54827.90 88888.00 2013-05-31 18:15:27.500 151 12564.73 181.22 54827.85 88888.00 2013-05-31 18:15:27.625 151 12564.77 181.25 54827.85 88888.00 2013-05-31 18:15:27.750 151 12564.73 181.28 54827.80 88888.00 2013-05-31 18:15:27.875 151 12564.65 181.22 54827.78 88888.00 2013-05-31 18:15:28.000 151 12564.62 181.20 54827.75 88888.00 2013-05-31 18:15:28.125 151 12564.65 181.25 54827.80 88888.00 2013-05-31 18:15:28.250 151 12564.70 181.30 54827.80 88888.00 2013-05-31 18:15:28.375 151 12564.73 181.30 54827.75 88888.00 2013-05-31 18:15:28.500 151 12564.67 181.28 54827.72 88888.00 2013-05-31 18:15:28.625 151 12564.62 181.30 54827.75 88888.00 2013-05-31 18:15:28.750 151 12564.60 181.38 54827.75 88888.00 2013-05-31 18:15:28.875 151 12564.55 181.45 54827.75 88888.00 2013-05-31 18:15:29.000 151 12564.55 181.45 54827.75 88888.00 2013-05-31 18:15:29.125 151 12564.55 181.47 54827.75 88888.00 2013-05-31 18:15:29.250 151 12564.50 181.50 54827.78 88888.00 2013-05-31 18:15:29.375 151 12564.50 181.47 54827.75 88888.00 2013-05-31 18:15:29.500 151 12564.52 181.45 54827.70 88888.00 2013-05-31 18:15:29.625 151 12564.52 181.50 54827.70 88888.00 2013-05-31 18:15:29.750 151 12564.50 181.50 54827.70 88888.00 2013-05-31 18:15:29.875 151 12564.50 181.55 54827.72 88888.00 2013-05-31 18:15:30.000 151 12564.48 181.57 54827.70 88888.00 2013-05-31 18:15:30.125 151 12564.50 181.60 54827.72 88888.00 2013-05-31 18:15:30.250 151 12564.52 181.65 54827.72 88888.00 2013-05-31 18:15:30.375 151 12564.50 181.62 54827.70 88888.00 2013-05-31 18:15:30.500 151 12564.50 181.65 54827.68 88888.00 2013-05-31 18:15:30.625 151 12564.45 181.65 54827.70 88888.00 2013-05-31 18:15:30.750 151 12564.50 181.68 54827.70 88888.00 2013-05-31 18:15:30.875 151 12564.50 181.68 54827.65 88888.00 2013-05-31 18:15:31.000 151 12564.48 181.65 54827.60 88888.00 2013-05-31 18:15:31.125 151 12564.50 181.72 54827.65 88888.00 2013-05-31 18:15:31.250 151 12564.48 181.75 54827.68 88888.00 2013-05-31 18:15:31.375 151 12564.45 181.78 54827.68 88888.00 2013-05-31 18:15:31.500 151 12564.40 181.85 54827.68 88888.00 2013-05-31 18:15:31.625 151 12564.42 181.88 54827.70 88888.00 2013-05-31 18:15:31.750 151 12564.45 181.88 54827.65 88888.00 2013-05-31 18:15:31.875 151 12564.40 181.85 54827.62 88888.00 2013-05-31 18:15:32.000 151 12564.35 181.88 54827.65 88888.00 2013-05-31 18:15:32.125 151 12564.30 181.90 54827.65 88888.00 2013-05-31 18:15:32.250 151 12564.27 181.95 54827.68 88888.00 2013-05-31 18:15:32.375 151 12564.30 181.97 54827.65 88888.00 2013-05-31 18:15:32.500 151 12564.25 182.03 54827.62 88888.00 2013-05-31 18:15:32.625 151 12564.20 182.03 54827.60 88888.00 2013-05-31 18:15:32.750 151 12564.20 182.05 54827.62 88888.00 2013-05-31 18:15:32.875 151 12564.23 182.05 54827.60 88888.00 2013-05-31 18:15:33.000 151 12564.20 182.07 54827.60 88888.00 2013-05-31 18:15:33.125 151 12564.17 182.07 54827.60 88888.00 2013-05-31 18:15:33.250 151 12564.12 182.10 54827.62 88888.00 2013-05-31 18:15:33.375 151 12564.17 182.18 54827.62 88888.00 2013-05-31 18:15:33.500 151 12564.15 182.20 54827.62 88888.00 2013-05-31 18:15:33.625 151 12564.10 182.18 54827.57 88888.00 2013-05-31 18:15:33.750 151 12564.12 182.20 54827.62 88888.00 2013-05-31 18:15:33.875 151 12564.12 182.20 54827.60 88888.00 2013-05-31 18:15:34.000 151 12564.08 182.20 54827.57 88888.00 2013-05-31 18:15:34.125 151 12564.08 182.22 54827.60 88888.00 2013-05-31 18:15:34.250 151 12564.08 182.20 54827.60 88888.00 2013-05-31 18:15:34.375 151 12564.02 182.28 54827.60 88888.00 2013-05-31 18:15:34.500 151 12564.00 182.28 54827.57 88888.00 2013-05-31 18:15:34.625 151 12564.02 182.30 54827.60 88888.00 2013-05-31 18:15:34.750 151 12564.00 182.32 54827.57 88888.00 2013-05-31 18:15:34.875 151 12563.95 182.30 54827.55 88888.00 2013-05-31 18:15:35.000 151 12563.95 182.28 54827.53 88888.00 2013-05-31 18:15:35.125 151 12563.95 182.30 54827.53 88888.00 2013-05-31 18:15:35.250 151 12563.88 182.32 54827.53 88888.00 2013-05-31 18:15:35.375 151 12563.83 182.38 54827.50 88888.00 2013-05-31 18:15:35.500 151 12563.75 182.32 54827.50 88888.00 2013-05-31 18:15:35.625 151 12563.90 182.38 54827.50 88888.00 2013-05-31 18:15:35.750 151 12564.00 182.43 54827.50 88888.00 2013-05-31 18:15:35.875 151 12563.98 182.45 54827.50 88888.00 2013-05-31 18:15:36.000 151 12563.88 182.43 54827.50 88888.00 2013-05-31 18:15:36.125 151 12563.80 182.40 54827.45 88888.00 2013-05-31 18:15:36.250 151 12563.75 182.45 54827.45 88888.00 2013-05-31 18:15:36.375 151 12563.80 182.47 54827.47 88888.00 2013-05-31 18:15:36.500 151 12563.77 182.45 54827.47 88888.00 2013-05-31 18:15:36.625 151 12563.85 182.40 54827.55 88888.00 2013-05-31 18:15:36.750 151 12563.80 182.40 54827.62 88888.00 2013-05-31 18:15:36.875 151 12563.65 182.47 54827.53 88888.00 2013-05-31 18:15:37.000 151 12563.67 182.50 54827.43 88888.00 2013-05-31 18:15:37.125 151 12563.73 182.55 54827.45 88888.00 2013-05-31 18:15:37.250 151 12563.73 182.57 54827.45 88888.00 2013-05-31 18:15:37.375 151 12563.70 182.55 54827.40 88888.00 2013-05-31 18:15:37.500 151 12563.65 182.57 54827.40 88888.00 2013-05-31 18:15:37.625 151 12563.70 182.62 54827.43 88888.00 2013-05-31 18:15:37.750 151 12563.73 182.65 54827.43 88888.00 2013-05-31 18:15:37.875 151 12563.67 182.68 54827.43 88888.00 2013-05-31 18:15:38.000 151 12563.67 182.65 54827.40 88888.00 2013-05-31 18:15:38.125 151 12563.73 182.68 54827.43 88888.00 2013-05-31 18:15:38.250 151 12563.67 182.65 54827.43 88888.00 2013-05-31 18:15:38.375 151 12563.62 182.65 54827.43 88888.00 2013-05-31 18:15:38.500 151 12563.62 182.72 54827.45 88888.00 2013-05-31 18:15:38.625 151 12563.67 182.72 54827.40 88888.00 2013-05-31 18:15:38.750 151 12563.60 182.75 54827.40 88888.00 2013-05-31 18:15:38.875 151 12563.58 182.72 54827.40 88888.00 2013-05-31 18:15:39.000 151 12563.55 182.68 54827.38 88888.00 2013-05-31 18:15:39.125 151 12563.45 182.70 54827.35 88888.00 2013-05-31 18:15:39.250 151 12563.50 182.78 54827.38 88888.00 2013-05-31 18:15:39.375 151 12563.48 182.80 54827.35 88888.00 2013-05-31 18:15:39.500 151 12563.42 182.78 54827.35 88888.00 2013-05-31 18:15:39.625 151 12563.40 182.82 54827.38 88888.00 2013-05-31 18:15:39.750 151 12563.42 182.85 54827.35 88888.00 2013-05-31 18:15:39.875 151 12563.38 182.80 54827.32 88888.00 2013-05-31 18:15:40.000 151 12563.38 182.82 54827.35 88888.00 2013-05-31 18:15:40.125 151 12563.45 182.90 54827.35 88888.00 2013-05-31 18:15:40.250 151 12563.45 182.88 54827.32 88888.00 2013-05-31 18:15:40.375 151 12563.38 182.90 54827.35 88888.00 2013-05-31 18:15:40.500 151 12563.33 182.93 54827.35 88888.00 2013-05-31 18:15:40.625 151 12563.27 182.88 54827.35 88888.00 2013-05-31 18:15:40.750 151 12563.35 182.90 54827.32 88888.00 2013-05-31 18:15:40.875 151 12563.40 182.90 54827.35 88888.00 2013-05-31 18:15:41.000 151 12563.38 182.88 54827.30 88888.00 2013-05-31 18:15:41.125 151 12563.25 182.85 54827.30 88888.00 2013-05-31 18:15:41.250 151 12563.17 182.90 54827.30 88888.00 2013-05-31 18:15:41.375 151 12563.20 182.95 54827.30 88888.00 2013-05-31 18:15:41.500 151 12563.12 182.93 54827.28 88888.00 2013-05-31 18:15:41.625 151 12563.10 182.93 54827.28 88888.00 2013-05-31 18:15:41.750 151 12563.20 182.95 54827.25 88888.00 2013-05-31 18:15:41.875 151 12563.25 182.95 54827.25 88888.00 2013-05-31 18:15:42.000 151 12563.20 182.95 54827.25 88888.00 2013-05-31 18:15:42.125 151 12563.15 183.03 54827.28 88888.00 2013-05-31 18:15:42.250 151 12563.05 183.03 54827.25 88888.00 2013-05-31 18:15:42.375 151 12563.10 183.03 54827.28 88888.00 2013-05-31 18:15:42.500 151 12563.10 183.00 54827.30 88888.00 2013-05-31 18:15:42.625 151 12563.08 183.07 54827.30 88888.00 2013-05-31 18:15:42.750 151 12563.08 183.10 54827.28 88888.00 2013-05-31 18:15:42.875 151 12562.98 183.07 54827.25 88888.00 2013-05-31 18:15:43.000 151 12562.98 183.03 54827.22 88888.00 2013-05-31 18:15:43.125 151 12562.95 183.07 54827.22 88888.00 2013-05-31 18:15:43.250 151 12562.88 183.12 54827.25 88888.00 2013-05-31 18:15:43.375 151 12562.95 183.15 54827.25 88888.00 2013-05-31 18:15:43.500 151 12562.98 183.15 54827.22 88888.00 2013-05-31 18:15:43.625 151 12562.92 183.15 54827.25 88888.00 2013-05-31 18:15:43.750 151 12562.85 183.18 54827.25 88888.00 2013-05-31 18:15:43.875 151 12562.83 183.15 54827.22 88888.00 2013-05-31 18:15:44.000 151 12562.83 183.18 54827.22 88888.00 2013-05-31 18:15:44.125 151 12562.88 183.22 54827.22 88888.00 2013-05-31 18:15:44.250 151 12562.88 183.25 54827.25 88888.00 2013-05-31 18:15:44.375 151 12562.85 183.22 54827.22 88888.00 2013-05-31 18:15:44.500 151 12562.77 183.22 54827.20 88888.00 2013-05-31 18:15:44.625 151 12562.80 183.22 54827.18 88888.00 2013-05-31 18:15:44.750 151 12562.77 183.28 54827.18 88888.00 2013-05-31 18:15:44.875 151 12562.77 183.32 54827.22 88888.00 2013-05-31 18:15:45.000 151 12562.75 183.35 54827.22 88888.00 2013-05-31 18:15:45.125 151 12562.73 183.38 54827.22 88888.00 2013-05-31 18:15:45.250 151 12562.70 183.38 54827.20 88888.00 2013-05-31 18:15:45.375 151 12562.65 183.38 54827.20 88888.00 2013-05-31 18:15:45.500 151 12562.55 183.38 54827.18 88888.00 2013-05-31 18:15:45.625 151 12562.55 183.40 54827.18 88888.00 2013-05-31 18:15:45.750 151 12562.55 183.43 54827.20 88888.00 2013-05-31 18:15:45.875 151 12562.50 183.43 54827.18 88888.00 2013-05-31 18:15:46.000 151 12562.48 183.45 54827.15 88888.00 2013-05-31 18:15:46.125 151 12562.48 183.47 54827.15 88888.00 2013-05-31 18:15:46.250 151 12562.42 183.50 54827.15 88888.00 2013-05-31 18:15:46.375 151 12562.45 183.55 54827.15 88888.00 2013-05-31 18:15:46.500 151 12562.42 183.57 54827.15 88888.00 2013-05-31 18:15:46.625 151 12562.42 183.60 54827.12 88888.00 2013-05-31 18:15:46.750 151 12562.40 183.62 54827.12 88888.00 2013-05-31 18:15:46.875 151 12562.42 183.68 54827.15 88888.00 2013-05-31 18:15:47.000 151 12562.45 183.70 54827.12 88888.00 2013-05-31 18:15:47.125 151 12562.42 183.70 54827.12 88888.00 2013-05-31 18:15:47.250 151 12562.40 183.68 54827.12 88888.00 2013-05-31 18:15:47.375 151 12562.40 183.68 54827.12 88888.00 2013-05-31 18:15:47.500 151 12562.35 183.70 54827.10 88888.00 2013-05-31 18:15:47.625 151 12562.25 183.75 54827.07 88888.00 2013-05-31 18:15:47.750 151 12562.30 183.82 54827.12 88888.00 2013-05-31 18:15:47.875 151 12562.30 183.90 54827.15 88888.00 2013-05-31 18:15:48.000 151 12562.30 183.90 54827.10 88888.00 2013-05-31 18:15:48.125 151 12562.20 183.90 54827.07 88888.00 2013-05-31 18:15:48.250 151 12562.15 183.90 54827.07 88888.00 2013-05-31 18:15:48.375 151 12562.10 183.95 54827.07 88888.00 2013-05-31 18:15:48.500 151 12562.10 183.97 54827.05 88888.00 2013-05-31 18:15:48.625 151 12562.10 184.00 54827.05 88888.00 2013-05-31 18:15:48.750 151 12562.05 184.05 54827.07 88888.00 2013-05-31 18:15:48.875 151 12562.08 184.07 54827.07 88888.00 2013-05-31 18:15:49.000 151 12562.08 184.07 54827.05 88888.00 2013-05-31 18:15:49.125 151 12562.05 184.10 54827.05 88888.00 2013-05-31 18:15:49.250 151 12561.95 184.12 54827.05 88888.00 2013-05-31 18:15:49.375 151 12561.92 184.18 54827.05 88888.00 2013-05-31 18:15:49.500 151 12561.92 184.18 54827.05 88888.00 2013-05-31 18:15:49.625 151 12561.92 184.18 54827.05 88888.00 2013-05-31 18:15:49.750 151 12561.83 184.22 54827.05 88888.00 2013-05-31 18:15:49.875 151 12561.83 184.28 54827.05 88888.00 2013-05-31 18:15:50.000 151 12561.75 184.22 54827.03 88888.00 2013-05-31 18:15:50.125 151 12561.73 184.28 54827.07 88888.00 2013-05-31 18:15:50.250 151 12561.73 184.38 54827.12 88888.00 2013-05-31 18:15:50.375 151 12561.70 184.43 54827.10 88888.00 2013-05-31 18:15:50.500 151 12561.70 184.45 54827.10 88888.00 2013-05-31 18:15:50.625 151 12561.65 184.45 54827.05 88888.00 2013-05-31 18:15:50.750 151 12561.60 184.47 54827.05 88888.00 2013-05-31 18:15:50.875 151 12561.58 184.53 54827.05 88888.00 2013-05-31 18:15:51.000 151 12561.58 184.55 54827.05 88888.00 2013-05-31 18:15:51.125 151 12561.55 184.60 54827.05 88888.00 2013-05-31 18:15:51.250 151 12561.48 184.60 54827.05 88888.00 2013-05-31 18:15:51.375 151 12561.45 184.60 54827.03 88888.00 2013-05-31 18:15:51.500 151 12561.42 184.60 54827.03 88888.00 2013-05-31 18:15:51.625 151 12561.40 184.65 54827.07 88888.00 2013-05-31 18:15:51.750 151 12561.42 184.68 54827.03 88888.00 2013-05-31 18:15:51.875 151 12561.40 184.70 54827.00 88888.00 2013-05-31 18:15:52.000 151 12561.27 184.72 54826.97 88888.00 2013-05-31 18:15:52.125 151 12561.25 184.80 54827.00 88888.00 2013-05-31 18:15:52.250 151 12561.23 184.80 54827.00 88888.00 2013-05-31 18:15:52.375 151 12561.20 184.80 54826.97 88888.00 2013-05-31 18:15:52.500 151 12561.10 184.80 54826.93 88888.00 2013-05-31 18:15:52.625 151 12561.00 184.80 54826.93 88888.00 2013-05-31 18:15:52.750 151 12561.05 184.88 54826.97 88888.00 2013-05-31 18:15:52.875 151 12561.10 184.90 54827.00 88888.00 2013-05-31 18:15:53.000 151 12561.17 184.93 54827.03 88888.00 2013-05-31 18:15:53.125 151 12561.20 184.95 54827.00 88888.00 2013-05-31 18:15:53.250 151 12561.10 184.93 54827.03 88888.00 2013-05-31 18:15:53.375 151 12561.05 184.97 54827.00 88888.00 2013-05-31 18:15:53.500 151 12561.05 185.03 54827.00 88888.00 2013-05-31 18:15:53.625 151 12561.05 185.07 54827.03 88888.00 2013-05-31 18:15:53.750 151 12560.92 185.12 54827.03 88888.00 2013-05-31 18:15:53.875 151 12560.77 185.15 54827.00 88888.00 2013-05-31 18:15:54.000 151 12560.73 185.12 54826.97 88888.00 2013-05-31 18:15:54.125 151 12560.73 185.15 54827.00 88888.00 2013-05-31 18:15:54.250 151 12560.73 185.18 54827.00 88888.00 2013-05-31 18:15:54.375 151 12560.73 185.22 54826.97 88888.00 2013-05-31 18:15:54.500 151 12560.65 185.25 54827.00 88888.00 2013-05-31 18:15:54.625 151 12560.62 185.25 54826.97 88888.00 2013-05-31 18:15:54.750 151 12560.67 185.25 54826.97 88888.00 2013-05-31 18:15:54.875 151 12560.65 185.32 54826.95 88888.00 2013-05-31 18:15:55.000 151 12560.58 185.35 54826.95 88888.00 2013-05-31 18:15:55.125 151 12560.55 185.38 54826.95 88888.00 2013-05-31 18:15:55.250 151 12560.52 185.40 54826.93 88888.00 2013-05-31 18:15:55.375 151 12560.50 185.43 54826.90 88888.00 2013-05-31 18:15:55.500 151 12560.48 185.47 54826.93 88888.00 2013-05-31 18:15:55.625 151 12560.45 185.55 54826.95 88888.00 2013-05-31 18:15:55.750 151 12560.48 185.55 54826.93 88888.00 2013-05-31 18:15:55.875 151 12560.42 185.53 54826.90 88888.00 2013-05-31 18:15:56.000 151 12560.40 185.55 54826.90 88888.00 2013-05-31 18:15:56.125 151 12560.33 185.55 54826.93 88888.00 2013-05-31 18:15:56.250 151 12560.27 185.65 54826.95 88888.00 2013-05-31 18:15:56.375 151 12560.40 185.70 54826.93 88888.00 2013-05-31 18:15:56.500 151 12560.40 185.68 54826.90 88888.00 2013-05-31 18:15:56.625 151 12560.35 185.70 54826.88 88888.00 2013-05-31 18:15:56.750 151 12560.33 185.72 54826.90 88888.00 2013-05-31 18:15:56.875 151 12560.30 185.78 54826.90 88888.00 2013-05-31 18:15:57.000 151 12560.27 185.80 54826.90 88888.00 2013-05-31 18:15:57.125 151 12560.33 185.88 54826.93 88888.00 2013-05-31 18:15:57.250 151 12560.33 185.93 54826.95 88888.00 2013-05-31 18:15:57.375 151 12560.30 185.93 54826.90 88888.00 2013-05-31 18:15:57.500 151 12560.15 185.90 54826.88 88888.00 2013-05-31 18:15:57.625 151 12560.12 185.93 54826.88 88888.00 2013-05-31 18:15:57.750 151 12560.20 186.00 54826.88 88888.00 2013-05-31 18:15:57.875 151 12560.25 186.03 54826.90 88888.00 2013-05-31 18:15:58.000 151 12560.15 186.07 54826.88 88888.00 2013-05-31 18:15:58.125 151 12560.12 186.10 54826.82 88888.00 2013-05-31 18:15:58.250 151 12560.08 186.10 54826.82 88888.00 2013-05-31 18:15:58.375 151 12559.98 186.07 54826.80 88888.00 2013-05-31 18:15:58.500 151 12559.90 186.15 54826.85 88888.00 2013-05-31 18:15:58.625 151 12559.95 186.18 54826.85 88888.00 2013-05-31 18:15:58.750 151 12560.02 186.20 54826.82 88888.00 2013-05-31 18:15:58.875 151 12560.05 186.20 54826.78 88888.00 2013-05-31 18:15:59.000 151 12560.05 186.22 54826.80 88888.00 2013-05-31 18:15:59.125 151 12560.02 186.25 54826.82 88888.00 2013-05-31 18:15:59.250 151 12559.90 186.25 54826.80 88888.00 2013-05-31 18:15:59.375 151 12559.80 186.22 54826.80 88888.00 2013-05-31 18:15:59.500 151 12559.80 186.30 54826.82 88888.00 2013-05-31 18:15:59.625 151 12559.85 186.35 54826.80 88888.00 2013-05-31 18:15:59.750 151 12559.85 186.38 54826.72 88888.00 2013-05-31 18:15:59.875 151 12559.85 186.40 54826.72 88888.00 2013-05-31 18:16:00.000 151 12559.90 186.43 54826.75 88888.00 2013-05-31 18:16:00.125 151 12559.88 186.40 54826.75 88888.00 2013-05-31 18:16:00.250 151 12559.83 186.43 54826.75 88888.00 2013-05-31 18:16:00.375 151 12559.85 186.47 54826.72 88888.00 2013-05-31 18:16:00.500 151 12559.83 186.45 54826.70 88888.00 2013-05-31 18:16:00.625 151 12559.83 186.43 54826.72 88888.00 2013-05-31 18:16:00.750 151 12559.88 186.45 54826.72 88888.00 2013-05-31 18:16:00.875 151 12559.88 186.53 54826.72 88888.00 2013-05-31 18:16:01.000 151 12559.80 186.53 54826.70 88888.00 2013-05-31 18:16:01.125 151 12559.75 186.53 54826.70 88888.00 2013-05-31 18:16:01.250 151 12559.75 186.50 54826.68 88888.00 2013-05-31 18:16:01.375 151 12559.77 186.55 54826.70 88888.00 2013-05-31 18:16:01.500 151 12559.75 186.57 54826.72 88888.00 2013-05-31 18:16:01.625 151 12559.67 186.60 54826.72 88888.00 2013-05-31 18:16:01.750 151 12559.62 186.62 54826.72 88888.00 2013-05-31 18:16:01.875 151 12559.65 186.62 54826.72 88888.00 2013-05-31 18:16:02.000 151 12559.65 186.60 54826.70 88888.00 2013-05-31 18:16:02.125 151 12559.60 186.57 54826.68 88888.00 2013-05-31 18:16:02.250 151 12559.55 186.65 54826.70 88888.00 2013-05-31 18:16:02.375 151 12559.62 186.72 54826.72 88888.00 2013-05-31 18:16:02.500 151 12559.65 186.78 54826.72 88888.00 2013-05-31 18:16:02.625 151 12559.62 186.72 54826.68 88888.00 2013-05-31 18:16:02.750 151 12559.52 186.72 54826.65 88888.00 2013-05-31 18:16:02.875 151 12559.48 186.72 54826.68 88888.00 2013-05-31 18:16:03.000 151 12559.40 186.75 54826.65 88888.00 2013-05-31 18:16:03.125 151 12559.45 186.78 54826.68 88888.00 2013-05-31 18:16:03.250 151 12559.42 186.72 54826.65 88888.00 2013-05-31 18:16:03.375 151 12559.45 186.75 54826.60 88888.00 2013-05-31 18:16:03.500 151 12559.42 186.72 54826.60 88888.00 2013-05-31 18:16:03.625 151 12559.48 186.75 54826.62 88888.00 2013-05-31 18:16:03.750 151 12559.45 186.80 54826.60 88888.00 2013-05-31 18:16:03.875 151 12559.40 186.82 54826.62 88888.00 2013-05-31 18:16:04.000 151 12559.45 186.82 54826.62 88888.00 2013-05-31 18:16:04.125 151 12559.42 186.80 54826.62 88888.00 2013-05-31 18:16:04.250 151 12559.35 186.78 54826.60 88888.00 2013-05-31 18:16:04.375 151 12559.33 186.80 54826.55 88888.00 2013-05-31 18:16:04.500 151 12559.30 186.80 54826.55 88888.00 2013-05-31 18:16:04.625 151 12559.25 186.80 54826.55 88888.00 2013-05-31 18:16:04.750 151 12559.20 186.82 54826.60 88888.00 2013-05-31 18:16:04.875 151 12559.30 186.85 54826.60 88888.00 2013-05-31 18:16:05.000 151 12559.40 186.88 54826.57 88888.00 2013-05-31 18:16:05.125 151 12559.35 186.88 54826.57 88888.00 2013-05-31 18:16:05.250 151 12559.27 186.88 54826.55 88888.00 2013-05-31 18:16:05.375 151 12559.35 186.90 54826.57 88888.00 2013-05-31 18:16:05.500 151 12559.42 186.90 54826.55 88888.00 2013-05-31 18:16:05.625 151 12559.40 186.85 54826.53 88888.00 2013-05-31 18:16:05.750 151 12559.38 186.90 54826.55 88888.00 2013-05-31 18:16:05.875 151 12559.42 186.90 54826.55 88888.00 2013-05-31 18:16:06.000 151 12559.35 186.88 54826.53 88888.00 2013-05-31 18:16:06.125 151 12559.33 186.90 54826.50 88888.00 2013-05-31 18:16:06.250 151 12559.27 186.85 54826.50 88888.00 2013-05-31 18:16:06.375 151 12559.40 186.90 54826.50 88888.00 2013-05-31 18:16:06.500 151 12559.42 186.93 54826.50 88888.00 2013-05-31 18:16:06.625 151 12559.35 186.90 54826.45 88888.00 2013-05-31 18:16:06.750 151 12559.35 186.85 54826.45 88888.00 2013-05-31 18:16:06.875 151 12559.40 186.88 54826.45 88888.00 2013-05-31 18:16:07.000 151 12559.48 186.93 54826.47 88888.00 2013-05-31 18:16:07.125 151 12559.42 186.95 54826.47 88888.00 2013-05-31 18:16:07.250 151 12559.35 186.97 54826.45 88888.00 2013-05-31 18:16:07.375 151 12559.38 186.97 54826.43 88888.00 2013-05-31 18:16:07.500 151 12559.40 186.95 54826.45 88888.00 2013-05-31 18:16:07.625 151 12559.40 186.97 54826.43 88888.00 2013-05-31 18:16:07.750 151 12559.40 186.97 54826.40 88888.00 2013-05-31 18:16:07.875 151 12559.45 186.95 54826.43 88888.00 2013-05-31 18:16:08.000 151 12559.50 186.97 54826.45 88888.00 2013-05-31 18:16:08.125 151 12559.45 186.97 54826.43 88888.00 2013-05-31 18:16:08.250 151 12559.45 186.97 54826.40 88888.00 2013-05-31 18:16:08.375 151 12559.48 187.00 54826.40 88888.00 2013-05-31 18:16:08.500 151 12559.48 187.05 54826.43 88888.00 2013-05-31 18:16:08.625 151 12559.48 187.00 54826.40 88888.00 2013-05-31 18:16:08.750 151 12559.48 187.03 54826.40 88888.00 2013-05-31 18:16:08.875 151 12559.45 187.05 54826.43 88888.00 2013-05-31 18:16:09.000 151 12559.42 187.03 54826.40 88888.00 2013-05-31 18:16:09.125 151 12559.48 187.00 54826.40 88888.00 2013-05-31 18:16:09.250 151 12559.50 187.00 54826.38 88888.00 2013-05-31 18:16:09.375 151 12559.50 186.97 54826.38 88888.00 2013-05-31 18:16:09.500 151 12559.42 186.97 54826.38 88888.00 2013-05-31 18:16:09.625 151 12559.40 187.05 54826.38 88888.00 2013-05-31 18:16:09.750 151 12559.42 187.00 54826.35 88888.00 2013-05-31 18:16:09.875 151 12559.45 186.95 54826.32 88888.00 2013-05-31 18:16:10.000 151 12559.52 186.95 54826.30 88888.00 2013-05-31 18:16:10.125 151 12559.58 186.97 54826.32 88888.00 2013-05-31 18:16:10.250 151 12559.55 186.95 54826.32 88888.00 2013-05-31 18:16:10.375 151 12559.60 187.00 54826.32 88888.00 2013-05-31 18:16:10.500 151 12559.65 187.03 54826.30 88888.00 2013-05-31 18:16:10.625 151 12559.65 187.00 54826.25 88888.00 2013-05-31 18:16:10.750 151 12559.58 187.00 54826.28 88888.00 2013-05-31 18:16:10.875 151 12559.62 187.03 54826.28 88888.00 2013-05-31 18:16:11.000 151 12559.62 186.97 54826.22 88888.00 2013-05-31 18:16:11.125 151 12559.58 186.93 54826.22 88888.00 2013-05-31 18:16:11.250 151 12559.55 186.97 54826.25 88888.00 2013-05-31 18:16:11.375 151 12559.55 187.03 54826.22 88888.00 2013-05-31 18:16:11.500 151 12559.48 186.97 54826.20 88888.00 2013-05-31 18:16:11.625 151 12559.50 186.97 54826.18 88888.00 2013-05-31 18:16:11.750 151 12559.50 187.00 54826.18 88888.00 2013-05-31 18:16:11.875 151 12559.58 186.97 54826.20 88888.00 2013-05-31 18:16:12.000 151 12559.65 187.03 54826.22 88888.00 2013-05-31 18:16:12.125 151 12559.60 187.03 54826.22 88888.00 2013-05-31 18:16:12.250 151 12559.55 187.03 54826.20 88888.00 2013-05-31 18:16:12.375 151 12559.60 187.07 54826.20 88888.00 2013-05-31 18:16:12.500 151 12559.62 187.10 54826.20 88888.00 2013-05-31 18:16:12.625 151 12559.67 187.05 54826.18 88888.00 2013-05-31 18:16:12.750 151 12559.70 187.00 54826.12 88888.00 2013-05-31 18:16:12.875 151 12559.67 187.00 54826.12 88888.00 2013-05-31 18:16:13.000 151 12559.70 187.00 54826.10 88888.00 2013-05-31 18:16:13.125 151 12559.77 187.05 54826.15 88888.00 2013-05-31 18:16:13.250 151 12559.75 187.03 54826.18 88888.00 2013-05-31 18:16:13.375 151 12559.73 187.03 54826.15 88888.00 2013-05-31 18:16:13.500 151 12559.73 187.05 54826.12 88888.00 2013-05-31 18:16:13.625 151 12559.77 187.03 54826.07 88888.00 2013-05-31 18:16:13.750 151 12559.80 187.00 54826.05 88888.00 2013-05-31 18:16:13.875 151 12559.77 187.03 54826.07 88888.00 2013-05-31 18:16:14.000 151 12559.83 187.05 54826.07 88888.00 2013-05-31 18:16:14.125 151 12559.90 187.15 54826.12 88888.00 2013-05-31 18:16:14.250 151 12559.85 187.15 54826.07 88888.00 2013-05-31 18:16:14.375 151 12559.85 187.05 54826.07 88888.00 2013-05-31 18:16:14.500 151 12559.88 187.05 54826.03 88888.00 2013-05-31 18:16:14.625 151 12559.88 187.05 54826.00 88888.00 2013-05-31 18:16:14.750 151 12559.85 187.07 54826.00 88888.00 2013-05-31 18:16:14.875 151 12559.85 187.07 54826.00 88888.00 2013-05-31 18:16:15.000 151 12559.92 187.07 54826.03 88888.00 2013-05-31 18:16:15.125 151 12559.98 187.15 54826.07 88888.00 2013-05-31 18:16:15.250 151 12559.98 187.15 54826.05 88888.00 2013-05-31 18:16:15.375 151 12560.05 187.18 54826.00 88888.00 2013-05-31 18:16:15.500 151 12560.05 187.15 54826.03 88888.00 2013-05-31 18:16:15.625 151 12559.98 187.12 54825.97 88888.00 2013-05-31 18:16:15.750 151 12560.00 187.15 54825.97 88888.00 2013-05-31 18:16:15.875 151 12560.08 187.18 54825.97 88888.00 2013-05-31 18:16:16.000 151 12560.10 187.18 54825.97 88888.00 2013-05-31 18:16:16.125 151 12560.05 187.18 54826.00 88888.00 2013-05-31 18:16:16.250 151 12560.05 187.18 54825.97 88888.00 2013-05-31 18:16:16.375 151 12560.10 187.20 54825.97 88888.00 2013-05-31 18:16:16.500 151 12560.08 187.20 54825.97 88888.00 2013-05-31 18:16:16.625 151 12560.10 187.20 54825.93 88888.00 2013-05-31 18:16:16.750 151 12560.12 187.20 54825.90 88888.00 2013-05-31 18:16:16.875 151 12560.15 187.22 54825.93 88888.00 2013-05-31 18:16:17.000 151 12560.10 187.22 54825.93 88888.00 2013-05-31 18:16:17.125 151 12560.10 187.22 54825.93 88888.00 2013-05-31 18:16:17.250 151 12560.20 187.25 54825.95 88888.00 2013-05-31 18:16:17.375 151 12560.25 187.22 54825.88 88888.00 2013-05-31 18:16:17.500 151 12560.27 187.25 54825.88 88888.00 2013-05-31 18:16:17.625 151 12560.33 187.28 54825.90 88888.00 2013-05-31 18:16:17.750 151 12560.33 187.30 54825.88 88888.00 2013-05-31 18:16:17.875 151 12560.33 187.35 54825.88 88888.00 2013-05-31 18:16:18.000 151 12560.38 187.32 54825.90 88888.00 2013-05-31 18:16:18.125 151 12560.40 187.30 54825.90 88888.00 2013-05-31 18:16:18.250 151 12560.35 187.30 54825.88 88888.00 2013-05-31 18:16:18.375 151 12560.35 187.35 54825.85 88888.00 2013-05-31 18:16:18.500 151 12560.38 187.32 54825.80 88888.00 2013-05-31 18:16:18.625 151 12560.45 187.32 54825.78 88888.00 2013-05-31 18:16:18.750 151 12560.48 187.38 54825.80 88888.00 2013-05-31 18:16:18.875 151 12560.45 187.38 54825.80 88888.00 2013-05-31 18:16:19.000 151 12560.48 187.40 54825.82 88888.00 2013-05-31 18:16:19.125 151 12560.45 187.40 54825.80 88888.00 2013-05-31 18:16:19.250 151 12560.38 187.43 54825.78 88888.00 2013-05-31 18:16:19.375 151 12560.45 187.45 54825.78 88888.00 2013-05-31 18:16:19.500 151 12560.50 187.45 54825.80 88888.00 2013-05-31 18:16:19.625 151 12560.48 187.47 54825.78 88888.00 2013-05-31 18:16:19.750 151 12560.45 187.47 54825.78 88888.00 2013-05-31 18:16:19.875 151 12560.50 187.47 54825.75 88888.00 2013-05-31 18:16:20.000 151 12560.52 187.50 54825.72 88888.00 2013-05-31 18:16:20.125 151 12560.58 187.53 54825.72 88888.00 2013-05-31 18:16:20.250 151 12560.58 187.53 54825.72 88888.00 2013-05-31 18:16:20.375 151 12560.60 187.55 54825.75 88888.00 2013-05-31 18:16:20.500 151 12560.58 187.55 54825.72 88888.00 2013-05-31 18:16:20.625 151 12560.60 187.55 54825.70 88888.00 2013-05-31 18:16:20.750 151 12560.65 187.60 54825.70 88888.00 2013-05-31 18:16:20.875 151 12560.62 187.60 54825.72 88888.00 2013-05-31 18:16:21.000 151 12560.62 187.62 54825.70 88888.00 2013-05-31 18:16:21.125 151 12560.60 187.65 54825.70 88888.00 2013-05-31 18:16:21.250 151 12560.60 187.62 54825.68 88888.00 2013-05-31 18:16:21.375 151 12560.60 187.62 54825.68 88888.00 2013-05-31 18:16:21.500 151 12560.55 187.65 54825.68 88888.00 2013-05-31 18:16:21.625 151 12560.60 187.72 54825.72 88888.00 2013-05-31 18:16:21.750 151 12560.67 187.78 54825.70 88888.00 2013-05-31 18:16:21.875 151 12560.67 187.75 54825.68 88888.00 2013-05-31 18:16:22.000 151 12560.62 187.75 54825.62 88888.00 2013-05-31 18:16:22.125 151 12560.62 187.75 54825.62 88888.00 2013-05-31 18:16:22.250 151 12560.60 187.70 54825.62 88888.00 2013-05-31 18:16:22.375 151 12560.65 187.75 54825.65 88888.00 2013-05-31 18:16:22.500 151 12560.73 187.82 54825.62 88888.00 2013-05-31 18:16:22.625 151 12560.67 187.80 54825.62 88888.00 2013-05-31 18:16:22.750 151 12560.60 187.82 54825.65 88888.00 2013-05-31 18:16:22.875 151 12560.62 187.85 54825.65 88888.00 2013-05-31 18:16:23.000 151 12560.62 187.85 54825.60 88888.00 2013-05-31 18:16:23.125 151 12560.65 187.88 54825.62 88888.00 2013-05-31 18:16:23.250 151 12560.67 187.90 54825.68 88888.00 2013-05-31 18:16:23.375 151 12560.70 187.90 54825.62 88888.00 2013-05-31 18:16:23.500 151 12560.67 187.93 54825.60 88888.00 2013-05-31 18:16:23.625 151 12560.65 187.95 54825.60 88888.00 2013-05-31 18:16:23.750 151 12560.67 187.95 54825.62 88888.00 2013-05-31 18:16:23.875 151 12560.70 187.95 54825.62 88888.00 2013-05-31 18:16:24.000 151 12560.73 187.97 54825.60 88888.00 2013-05-31 18:16:24.125 151 12560.65 187.97 54825.57 88888.00 2013-05-31 18:16:24.250 151 12560.60 188.03 54825.60 88888.00 2013-05-31 18:16:24.375 151 12560.60 188.05 54825.60 88888.00 2013-05-31 18:16:24.500 151 12560.60 188.00 54825.57 88888.00 2013-05-31 18:16:24.625 151 12560.67 188.07 54825.57 88888.00 2013-05-31 18:16:24.750 151 12560.73 188.07 54825.57 88888.00 2013-05-31 18:16:24.875 151 12560.75 188.05 54825.57 88888.00 2013-05-31 18:16:25.000 151 12560.73 188.07 54825.55 88888.00 2013-05-31 18:16:25.125 151 12560.70 188.12 54825.55 88888.00 2013-05-31 18:16:25.250 151 12560.67 188.15 54825.57 88888.00 2013-05-31 18:16:25.375 151 12560.65 188.15 54825.55 88888.00 2013-05-31 18:16:25.500 151 12560.62 188.12 54825.55 88888.00 2013-05-31 18:16:25.625 151 12560.65 188.15 54825.55 88888.00 2013-05-31 18:16:25.750 151 12560.67 188.15 54825.55 88888.00 2013-05-31 18:16:25.875 151 12560.70 188.18 54825.57 88888.00 2013-05-31 18:16:26.000 151 12560.67 188.20 54825.55 88888.00 2013-05-31 18:16:26.125 151 12560.67 188.20 54825.57 88888.00 2013-05-31 18:16:26.250 151 12560.73 188.18 54825.55 88888.00 2013-05-31 18:16:26.375 151 12560.75 188.18 54825.53 88888.00 2013-05-31 18:16:26.500 151 12560.80 188.25 54825.53 88888.00 2013-05-31 18:16:26.625 151 12560.83 188.28 54825.55 88888.00 2013-05-31 18:16:26.750 151 12560.73 188.28 54825.50 88888.00 2013-05-31 18:16:26.875 151 12560.65 188.22 54825.50 88888.00 2013-05-31 18:16:27.000 151 12560.73 188.25 54825.50 88888.00 2013-05-31 18:16:27.125 151 12560.73 188.25 54825.50 88888.00 2013-05-31 18:16:27.250 151 12560.67 188.25 54825.50 88888.00 2013-05-31 18:16:27.375 151 12560.70 188.28 54825.53 88888.00 2013-05-31 18:16:27.500 151 12560.70 188.28 54825.50 88888.00 2013-05-31 18:16:27.625 151 12560.67 188.25 54825.47 88888.00 2013-05-31 18:16:27.750 151 12560.73 188.28 54825.50 88888.00 2013-05-31 18:16:27.875 151 12560.75 188.32 54825.53 88888.00 2013-05-31 18:16:28.000 151 12560.67 188.30 54825.47 88888.00 2013-05-31 18:16:28.125 151 12560.60 188.30 54825.47 88888.00 2013-05-31 18:16:28.250 151 12560.55 188.30 54825.47 88888.00 2013-05-31 18:16:28.375 151 12560.62 188.32 54825.47 88888.00 2013-05-31 18:16:28.500 151 12560.70 188.32 54825.43 88888.00 2013-05-31 18:16:28.625 151 12560.70 188.28 54825.43 88888.00 2013-05-31 18:16:28.750 151 12560.70 188.30 54825.43 88888.00 2013-05-31 18:16:28.875 151 12560.73 188.28 54825.43 88888.00 2013-05-31 18:16:29.000 151 12560.70 188.30 54825.43 88888.00 2013-05-31 18:16:29.125 151 12560.65 188.30 54825.43 88888.00 2013-05-31 18:16:29.250 151 12560.67 188.28 54825.40 88888.00 2013-05-31 18:16:29.375 151 12560.67 188.28 54825.40 88888.00 2013-05-31 18:16:29.500 151 12560.60 188.28 54825.43 88888.00 2013-05-31 18:16:29.625 151 12560.58 188.30 54825.40 88888.00 2013-05-31 18:16:29.750 151 12560.62 188.30 54825.43 88888.00 2013-05-31 18:16:29.875 151 12560.67 188.30 54825.43 88888.00 2013-05-31 18:16:30.000 151 12560.65 188.30 54825.43 88888.00 2013-05-31 18:16:30.125 151 12560.65 188.32 54825.45 88888.00 2013-05-31 18:16:30.250 151 12560.65 188.35 54825.45 88888.00 2013-05-31 18:16:30.375 151 12560.65 188.38 54825.45 88888.00 2013-05-31 18:16:30.500 151 12560.73 188.32 54825.45 88888.00 2013-05-31 18:16:30.625 151 12560.73 188.32 54825.45 88888.00 2013-05-31 18:16:30.750 151 12560.75 188.35 54825.43 88888.00 2013-05-31 18:16:30.875 151 12560.75 188.40 54825.43 88888.00 2013-05-31 18:16:31.000 151 12560.67 188.35 54825.35 88888.00 2013-05-31 18:16:31.125 151 12560.62 188.35 54825.35 88888.00 2013-05-31 18:16:31.250 151 12560.62 188.38 54825.38 88888.00 2013-05-31 18:16:31.375 151 12560.65 188.43 54825.38 88888.00 2013-05-31 18:16:31.500 151 12560.62 188.43 54825.32 88888.00 2013-05-31 18:16:31.625 151 12560.65 188.43 54825.35 88888.00 2013-05-31 18:16:31.750 151 12560.70 188.40 54825.35 88888.00 2013-05-31 18:16:31.875 151 12560.67 188.45 54825.38 88888.00 2013-05-31 18:16:32.000 151 12560.70 188.45 54825.35 88888.00 2013-05-31 18:16:32.125 151 12560.67 188.43 54825.35 88888.00 2013-05-31 18:16:32.250 151 12560.62 188.43 54825.35 88888.00 2013-05-31 18:16:32.375 151 12560.62 188.43 54825.32 88888.00 2013-05-31 18:16:32.500 151 12560.70 188.45 54825.32 88888.00 2013-05-31 18:16:32.625 151 12560.75 188.47 54825.32 88888.00 2013-05-31 18:16:32.750 151 12560.80 188.47 54825.30 88888.00 2013-05-31 18:16:32.875 151 12560.75 188.50 54825.30 88888.00 2013-05-31 18:16:33.000 151 12560.73 188.50 54825.30 88888.00 2013-05-31 18:16:33.125 151 12560.75 188.53 54825.32 88888.00 2013-05-31 18:16:33.250 151 12560.83 188.53 54825.32 88888.00 2013-05-31 18:16:33.375 151 12560.75 188.53 54825.32 88888.00 2013-05-31 18:16:33.500 151 12560.67 188.57 54825.32 88888.00 2013-05-31 18:16:33.625 151 12560.73 188.55 54825.30 88888.00 2013-05-31 18:16:33.750 151 12560.75 188.57 54825.28 88888.00 2013-05-31 18:16:33.875 151 12560.77 188.60 54825.28 88888.00 2013-05-31 18:16:34.000 151 12560.77 188.65 54825.30 88888.00 2013-05-31 18:16:34.125 151 12560.77 188.60 54825.30 88888.00 2013-05-31 18:16:34.250 151 12560.73 188.60 54825.28 88888.00 2013-05-31 18:16:34.375 151 12560.80 188.65 54825.30 88888.00 2013-05-31 18:16:34.500 151 12560.75 188.60 54825.25 88888.00 2013-05-31 18:16:34.625 151 12560.80 188.62 54825.25 88888.00 2013-05-31 18:16:34.750 151 12560.73 188.68 54825.25 88888.00 2013-05-31 18:16:34.875 151 12560.70 188.65 54825.28 88888.00 2013-05-31 18:16:35.000 151 12560.67 188.68 54825.25 88888.00 2013-05-31 18:16:35.125 151 12560.73 188.75 54825.28 88888.00 2013-05-31 18:16:35.250 151 12560.73 188.75 54825.30 88888.00 2013-05-31 18:16:35.375 151 12560.73 188.78 54825.25 88888.00 2013-05-31 18:16:35.500 151 12560.73 188.80 54825.22 88888.00 2013-05-31 18:16:35.625 151 12560.73 188.82 54825.25 88888.00 2013-05-31 18:16:35.750 151 12560.73 188.85 54825.25 88888.00 2013-05-31 18:16:35.875 151 12560.77 188.85 54825.22 88888.00 2013-05-31 18:16:36.000 151 12560.77 188.85 54825.22 88888.00 2013-05-31 18:16:36.125 151 12560.73 188.85 54825.22 88888.00 2013-05-31 18:16:36.250 151 12560.70 188.82 54825.20 88888.00 2013-05-31 18:16:36.375 151 12560.73 188.85 54825.20 88888.00 2013-05-31 18:16:36.500 151 12560.77 188.90 54825.25 88888.00 2013-05-31 18:16:36.625 151 12560.80 188.95 54825.22 88888.00 2013-05-31 18:16:36.750 151 12560.83 188.95 54825.22 88888.00 2013-05-31 18:16:36.875 151 12560.85 188.97 54825.20 88888.00 2013-05-31 18:16:37.000 151 12560.85 189.00 54825.18 88888.00 2013-05-31 18:16:37.125 151 12560.85 189.05 54825.20 88888.00 2013-05-31 18:16:37.250 151 12560.85 189.03 54825.18 88888.00 2013-05-31 18:16:37.375 151 12560.83 189.05 54825.18 88888.00 2013-05-31 18:16:37.500 151 12560.80 189.05 54825.18 88888.00 2013-05-31 18:16:37.625 151 12560.85 189.07 54825.15 88888.00 2013-05-31 18:16:37.750 151 12560.83 189.07 54825.15 88888.00 2013-05-31 18:16:37.875 151 12560.83 189.12 54825.18 88888.00 2013-05-31 18:16:38.000 151 12560.83 189.18 54825.15 88888.00 2013-05-31 18:16:38.125 151 12560.83 189.18 54825.12 88888.00 2013-05-31 18:16:38.250 151 12560.80 189.18 54825.12 88888.00 2013-05-31 18:16:38.375 151 12560.83 189.20 54825.10 88888.00 2013-05-31 18:16:38.500 151 12560.80 189.25 54825.12 88888.00 2013-05-31 18:16:38.625 151 12560.88 189.35 54825.15 88888.00 2013-05-31 18:16:38.750 151 12560.92 189.32 54825.12 88888.00 2013-05-31 18:16:38.875 151 12560.95 189.38 54825.12 88888.00 2013-05-31 18:16:39.000 151 12560.92 189.40 54825.10 88888.00 2013-05-31 18:16:39.125 151 12560.85 189.40 54825.10 88888.00 2013-05-31 18:16:39.250 151 12560.85 189.40 54825.10 88888.00 2013-05-31 18:16:39.375 151 12560.95 189.45 54825.05 88888.00 2013-05-31 18:16:39.500 151 12560.95 189.45 54825.03 88888.00 2013-05-31 18:16:39.625 151 12560.98 189.47 54825.03 88888.00 2013-05-31 18:16:39.750 151 12560.95 189.53 54825.03 88888.00 2013-05-31 18:16:39.875 151 12560.95 189.50 54824.97 88888.00 2013-05-31 18:16:40.000 151 12560.98 189.50 54824.97 88888.00 2013-05-31 18:16:40.125 151 12560.98 189.53 54824.97 88888.00 2013-05-31 18:16:40.250 151 12561.00 189.57 54824.97 88888.00 2013-05-31 18:16:40.375 151 12561.12 189.62 54824.95 88888.00 2013-05-31 18:16:40.500 151 12561.15 189.62 54824.95 88888.00 2013-05-31 18:16:40.625 151 12561.12 189.60 54825.00 88888.00 2013-05-31 18:16:40.750 151 12561.10 189.68 54825.00 88888.00 2013-05-31 18:16:40.875 151 12561.10 189.68 54825.00 88888.00 2013-05-31 18:16:41.000 151 12561.12 189.72 54825.00 88888.00 2013-05-31 18:16:41.125 151 12561.10 189.80 54825.03 88888.00 2013-05-31 18:16:41.250 151 12561.08 189.80 54824.97 88888.00 2013-05-31 18:16:41.375 151 12561.12 189.78 54824.95 88888.00 2013-05-31 18:16:41.500 151 12561.12 189.80 54824.95 88888.00 2013-05-31 18:16:41.625 151 12561.05 189.82 54824.93 88888.00 2013-05-31 18:16:41.750 151 12561.05 189.85 54824.93 88888.00 2013-05-31 18:16:41.875 151 12561.00 189.85 54824.93 88888.00 2013-05-31 18:16:42.000 151 12561.00 189.88 54824.93 88888.00 2013-05-31 18:16:42.125 151 12560.98 189.93 54824.93 88888.00 2013-05-31 18:16:42.250 151 12561.00 189.95 54824.93 88888.00 2013-05-31 18:16:42.375 151 12561.08 189.97 54824.88 88888.00 2013-05-31 18:16:42.500 151 12561.10 190.00 54824.88 88888.00 2013-05-31 18:16:42.625 151 12561.10 190.07 54824.88 88888.00 2013-05-31 18:16:42.750 151 12561.10 190.12 54824.90 88888.00 2013-05-31 18:16:42.875 151 12561.08 190.15 54824.88 88888.00 2013-05-31 18:16:43.000 151 12561.05 190.18 54824.88 88888.00 2013-05-31 18:16:43.125 151 12561.02 190.15 54824.85 88888.00 2013-05-31 18:16:43.250 151 12561.08 190.15 54824.85 88888.00 2013-05-31 18:16:43.375 151 12561.20 190.22 54824.82 88888.00 2013-05-31 18:16:43.500 151 12561.20 190.25 54824.80 88888.00 2013-05-31 18:16:43.625 151 12561.17 190.25 54824.80 88888.00 2013-05-31 18:16:43.750 151 12561.15 190.30 54824.82 88888.00 2013-05-31 18:16:43.875 151 12561.20 190.35 54824.82 88888.00 2013-05-31 18:16:44.000 151 12561.20 190.35 54824.78 88888.00 2013-05-31 18:16:44.125 151 12561.12 190.40 54824.80 88888.00 2013-05-31 18:16:44.250 151 12561.08 190.45 54824.82 88888.00 2013-05-31 18:16:44.375 151 12561.12 190.45 54824.80 88888.00 2013-05-31 18:16:44.500 151 12561.17 190.45 54824.78 88888.00 2013-05-31 18:16:44.625 151 12561.23 190.47 54824.78 88888.00 2013-05-31 18:16:44.750 151 12561.25 190.50 54824.78 88888.00 2013-05-31 18:16:44.875 151 12561.27 190.50 54824.78 88888.00 2013-05-31 18:16:45.000 151 12561.27 190.53 54824.75 88888.00 2013-05-31 18:16:45.125 151 12561.30 190.55 54824.75 88888.00 2013-05-31 18:16:45.250 151 12561.35 190.57 54824.75 88888.00 2013-05-31 18:16:45.375 151 12561.40 190.57 54824.72 88888.00 2013-05-31 18:16:45.500 151 12561.38 190.65 54824.72 88888.00 2013-05-31 18:16:45.625 151 12561.33 190.65 54824.72 88888.00 2013-05-31 18:16:45.750 151 12561.35 190.68 54824.72 88888.00 2013-05-31 18:16:45.875 151 12561.42 190.75 54824.72 88888.00 2013-05-31 18:16:46.000 151 12561.40 190.78 54824.70 88888.00 2013-05-31 18:16:46.125 151 12561.45 190.82 54824.70 88888.00 2013-05-31 18:16:46.250 151 12561.48 190.82 54824.70 88888.00 2013-05-31 18:16:46.375 151 12561.55 190.85 54824.68 88888.00 2013-05-31 18:16:46.500 151 12561.60 190.88 54824.65 88888.00 2013-05-31 18:16:46.625 151 12561.60 190.85 54824.68 88888.00 2013-05-31 18:16:46.750 151 12561.60 190.88 54824.65 88888.00 2013-05-31 18:16:46.875 151 12561.58 190.90 54824.60 88888.00 2013-05-31 18:16:47.000 151 12561.50 190.93 54824.60 88888.00 2013-05-31 18:16:47.125 151 12561.55 191.00 54824.62 88888.00 2013-05-31 18:16:47.250 151 12561.52 191.00 54824.62 88888.00 2013-05-31 18:16:47.375 151 12561.52 191.00 54824.55 88888.00 2013-05-31 18:16:47.500 151 12561.60 191.05 54824.57 88888.00 2013-05-31 18:16:47.625 151 12561.67 191.07 54824.60 88888.00 2013-05-31 18:16:47.750 151 12561.67 191.07 54824.55 88888.00 2013-05-31 18:16:47.875 151 12561.67 191.10 54824.53 88888.00 2013-05-31 18:16:48.000 151 12561.73 191.15 54824.55 88888.00 2013-05-31 18:16:48.125 151 12561.70 191.18 54824.55 88888.00 2013-05-31 18:16:48.250 151 12561.67 191.15 54824.50 88888.00 2013-05-31 18:16:48.375 151 12561.67 191.18 54824.50 88888.00 2013-05-31 18:16:48.500 151 12561.73 191.18 54824.53 88888.00 2013-05-31 18:16:48.625 151 12561.75 191.25 54824.53 88888.00 2013-05-31 18:16:48.750 151 12561.75 191.30 54824.53 88888.00 2013-05-31 18:16:48.875 151 12561.80 191.30 54824.50 88888.00 2013-05-31 18:16:49.000 151 12561.77 191.30 54824.47 88888.00 2013-05-31 18:16:49.125 151 12561.73 191.35 54824.50 88888.00 2013-05-31 18:16:49.250 151 12561.65 191.35 54824.45 88888.00 2013-05-31 18:16:49.375 151 12561.67 191.38 54824.45 88888.00 2013-05-31 18:16:49.500 151 12561.77 191.40 54824.43 88888.00 2013-05-31 18:16:49.625 151 12561.83 191.43 54824.40 88888.00 2013-05-31 18:16:49.750 151 12561.83 191.43 54824.40 88888.00 2013-05-31 18:16:49.875 151 12561.83 191.43 54824.43 88888.00 2013-05-31 18:16:50.000 151 12561.88 191.53 54824.45 88888.00 2013-05-31 18:16:50.125 151 12561.92 191.55 54824.45 88888.00 2013-05-31 18:16:50.250 151 12561.92 191.55 54824.43 88888.00 2013-05-31 18:16:50.375 151 12561.95 191.60 54824.45 88888.00 2013-05-31 18:16:50.500 151 12561.90 191.60 54824.45 88888.00 2013-05-31 18:16:50.625 151 12561.85 191.57 54824.40 88888.00 2013-05-31 18:16:50.750 151 12561.88 191.55 54824.38 88888.00 2013-05-31 18:16:50.875 151 12561.90 191.62 54824.40 88888.00 2013-05-31 18:16:51.000 151 12561.92 191.65 54824.40 88888.00 2013-05-31 18:16:51.125 151 12561.95 191.68 54824.40 88888.00 2013-05-31 18:16:51.250 151 12561.98 191.65 54824.38 88888.00 2013-05-31 18:16:51.375 151 12562.05 191.65 54824.38 88888.00 2013-05-31 18:16:51.500 151 12562.05 191.70 54824.38 88888.00 2013-05-31 18:16:51.625 151 12562.05 191.68 54824.35 88888.00 2013-05-31 18:16:51.750 151 12562.12 191.68 54824.30 88888.00 2013-05-31 18:16:51.875 151 12562.17 191.68 54824.30 88888.00 2013-05-31 18:16:52.000 151 12562.20 191.70 54824.32 88888.00 2013-05-31 18:16:52.125 151 12562.25 191.72 54824.32 88888.00 2013-05-31 18:16:52.250 151 12562.17 191.75 54824.30 88888.00 2013-05-31 18:16:52.375 151 12562.23 191.80 54824.35 88888.00 2013-05-31 18:16:52.500 151 12562.27 191.80 54824.35 88888.00 2013-05-31 18:16:52.625 151 12562.25 191.80 54824.32 88888.00 2013-05-31 18:16:52.750 151 12562.23 191.80 54824.30 88888.00 2013-05-31 18:16:52.875 151 12562.30 191.82 54824.28 88888.00 2013-05-31 18:16:53.000 151 12562.33 191.88 54824.28 88888.00 2013-05-31 18:16:53.125 151 12562.27 191.93 54824.28 88888.00 2013-05-31 18:16:53.250 151 12562.20 191.93 54824.32 88888.00 2013-05-31 18:16:53.375 151 12562.23 191.90 54824.30 88888.00 2013-05-31 18:16:53.500 151 12562.25 191.90 54824.30 88888.00 2013-05-31 18:16:53.625 151 12562.25 191.90 54824.25 88888.00 2013-05-31 18:16:53.750 151 12562.27 191.90 54824.22 88888.00 2013-05-31 18:16:53.875 151 12562.35 191.88 54824.25 88888.00 2013-05-31 18:16:54.000 151 12562.40 191.82 54824.20 88888.00 2013-05-31 18:16:54.125 151 12562.35 191.90 54824.20 88888.00 2013-05-31 18:16:54.250 151 12562.38 191.93 54824.22 88888.00 2013-05-31 18:16:54.375 151 12562.48 191.93 54824.20 88888.00 2013-05-31 18:16:54.500 151 12562.52 191.85 54824.20 88888.00 2013-05-31 18:16:54.625 151 12562.52 191.90 54824.22 88888.00 2013-05-31 18:16:54.750 151 12562.45 191.90 54824.20 88888.00 2013-05-31 18:16:54.875 151 12562.40 191.93 54824.20 88888.00 2013-05-31 18:16:55.000 151 12562.42 191.90 54824.18 88888.00 2013-05-31 18:16:55.125 151 12562.48 191.88 54824.15 88888.00 2013-05-31 18:16:55.250 151 12562.48 191.90 54824.18 88888.00 2013-05-31 18:16:55.375 151 12562.55 191.93 54824.20 88888.00 2013-05-31 18:16:55.500 151 12562.55 191.95 54824.20 88888.00 2013-05-31 18:16:55.625 151 12562.58 191.95 54824.18 88888.00 2013-05-31 18:16:55.750 151 12562.58 191.90 54824.15 88888.00 2013-05-31 18:16:55.875 151 12562.58 191.88 54824.10 88888.00 2013-05-31 18:16:56.000 151 12562.52 191.85 54824.10 88888.00 2013-05-31 18:16:56.125 151 12562.55 191.85 54824.10 88888.00 2013-05-31 18:16:56.250 151 12562.58 191.93 54824.15 88888.00 2013-05-31 18:16:56.375 151 12562.60 191.93 54824.12 88888.00 2013-05-31 18:16:56.500 151 12562.60 191.93 54824.10 88888.00 2013-05-31 18:16:56.625 151 12562.65 191.93 54824.10 88888.00 2013-05-31 18:16:56.750 151 12562.70 191.93 54824.12 88888.00 2013-05-31 18:16:56.875 151 12562.77 191.93 54824.15 88888.00 2013-05-31 18:16:57.000 151 12562.80 191.90 54824.12 88888.00 2013-05-31 18:16:57.125 151 12562.77 191.88 54824.12 88888.00 2013-05-31 18:16:57.250 151 12562.75 191.85 54824.10 88888.00 2013-05-31 18:16:57.375 151 12562.75 191.85 54824.10 88888.00 2013-05-31 18:16:57.500 151 12562.80 191.90 54824.12 88888.00 2013-05-31 18:16:57.625 151 12562.90 191.93 54824.18 88888.00 2013-05-31 18:16:57.750 151 12562.90 191.93 54824.15 88888.00 2013-05-31 18:16:57.875 151 12562.83 191.82 54824.12 88888.00 2013-05-31 18:16:58.000 151 12562.80 191.85 54824.12 88888.00 2013-05-31 18:16:58.125 151 12562.77 191.90 54824.12 88888.00 2013-05-31 18:16:58.250 151 12562.77 191.88 54824.15 88888.00 2013-05-31 18:16:58.375 151 12562.83 191.82 54824.12 88888.00 2013-05-31 18:16:58.500 151 12562.83 191.78 54824.12 88888.00 2013-05-31 18:16:58.625 151 12562.80 191.82 54824.15 88888.00 2013-05-31 18:16:58.750 151 12562.90 191.88 54824.12 88888.00 2013-05-31 18:16:58.875 151 12562.92 191.85 54824.12 88888.00 2013-05-31 18:16:59.000 151 12562.92 191.80 54824.10 88888.00 2013-05-31 18:16:59.125 151 12562.98 191.78 54824.12 88888.00 2013-05-31 18:16:59.250 151 12562.92 191.72 54824.10 88888.00 2013-05-31 18:16:59.375 151 12562.90 191.72 54824.10 88888.00 2013-05-31 18:16:59.500 151 12562.90 191.72 54824.10 88888.00 2013-05-31 18:16:59.625 151 12562.88 191.72 54824.10 88888.00 2013-05-31 18:16:59.750 151 12562.85 191.70 54824.10 88888.00 2013-05-31 18:16:59.875 151 12562.85 191.65 54824.07 88888.00 2013-05-31 18:17:00.000 151 12562.98 191.68 54824.07 88888.00 2013-05-31 18:17:00.125 151 12563.02 191.68 54824.10 88888.00 2013-05-31 18:17:00.250 151 12562.88 191.62 54824.10 88888.00 2013-05-31 18:17:00.375 151 12562.88 191.65 54824.07 88888.00 2013-05-31 18:17:00.500 151 12562.90 191.65 54824.07 88888.00 2013-05-31 18:17:00.625 151 12562.95 191.65 54824.10 88888.00 2013-05-31 18:17:00.750 151 12563.00 191.62 54824.10 88888.00 2013-05-31 18:17:00.875 151 12563.02 191.65 54824.10 88888.00 2013-05-31 18:17:01.000 151 12563.08 191.60 54824.05 88888.00 2013-05-31 18:17:01.125 151 12563.05 191.55 54824.10 88888.00 2013-05-31 18:17:01.250 151 12563.02 191.50 54824.10 88888.00 2013-05-31 18:17:01.375 151 12563.05 191.53 54824.12 88888.00 2013-05-31 18:17:01.500 151 12563.08 191.55 54824.12 88888.00 2013-05-31 18:17:01.625 151 12563.08 191.53 54824.15 88888.00 2013-05-31 18:17:01.750 151 12563.08 191.50 54824.12 88888.00 2013-05-31 18:17:01.875 151 12563.10 191.50 54824.15 88888.00 2013-05-31 18:17:02.000 151 12563.12 191.50 54824.12 88888.00 2013-05-31 18:17:02.125 151 12563.12 191.45 54824.15 88888.00 2013-05-31 18:17:02.250 151 12563.05 191.43 54824.20 88888.00 2013-05-31 18:17:02.375 151 12563.10 191.45 54824.20 88888.00 2013-05-31 18:17:02.500 151 12563.17 191.45 54824.20 88888.00 2013-05-31 18:17:02.625 151 12563.15 191.38 54824.15 88888.00 2013-05-31 18:17:02.750 151 12563.08 191.35 54824.12 88888.00 2013-05-31 18:17:02.875 151 12563.02 191.30 54824.12 88888.00 2013-05-31 18:17:03.000 151 12563.08 191.32 54824.15 88888.00 2013-05-31 18:17:03.125 151 12563.05 191.32 54824.15 88888.00 2013-05-31 18:17:03.250 151 12563.08 191.30 54824.18 88888.00 2013-05-31 18:17:03.375 151 12563.17 191.32 54824.22 88888.00 2013-05-31 18:17:03.500 151 12563.23 191.25 54824.18 88888.00 2013-05-31 18:17:03.625 151 12563.20 191.18 54824.15 88888.00 2013-05-31 18:17:03.750 151 12563.25 191.20 54824.10 88888.00 2013-05-31 18:17:03.875 151 12563.23 191.22 54824.12 88888.00 2013-05-31 18:17:04.000 151 12563.17 191.20 54824.15 88888.00 2013-05-31 18:17:04.125 151 12563.17 191.15 54824.15 88888.00 2013-05-31 18:17:04.250 151 12563.20 191.15 54824.22 88888.00 2013-05-31 18:17:04.375 151 12563.23 191.20 54824.22 88888.00 2013-05-31 18:17:04.500 151 12563.25 191.15 54824.20 88888.00 2013-05-31 18:17:04.625 151 12563.23 191.10 54824.18 88888.00 2013-05-31 18:17:04.750 151 12563.17 191.10 54824.20 88888.00 2013-05-31 18:17:04.875 151 12563.23 191.15 54824.22 88888.00 2013-05-31 18:17:05.000 151 12563.27 191.10 54824.20 88888.00 2013-05-31 18:17:05.125 151 12563.27 191.10 54824.22 88888.00 2013-05-31 18:17:05.250 151 12563.25 191.12 54824.25 88888.00 2013-05-31 18:17:05.375 151 12563.23 191.12 54824.22 88888.00 2013-05-31 18:17:05.500 151 12563.27 191.10 54824.22 88888.00 2013-05-31 18:17:05.625 151 12563.25 191.10 54824.25 88888.00 2013-05-31 18:17:05.750 151 12563.27 191.07 54824.28 88888.00 2013-05-31 18:17:05.875 151 12563.27 191.07 54824.22 88888.00 2013-05-31 18:17:06.000 151 12563.33 191.07 54824.18 88888.00 2013-05-31 18:17:06.125 151 12563.30 191.03 54824.18 88888.00 2013-05-31 18:17:06.250 151 12563.23 190.95 54824.20 88888.00 2013-05-31 18:17:06.375 151 12563.27 190.97 54824.22 88888.00 2013-05-31 18:17:06.500 151 12563.33 191.00 54824.25 88888.00 2013-05-31 18:17:06.625 151 12563.38 190.97 54824.25 88888.00 2013-05-31 18:17:06.750 151 12563.35 190.95 54824.28 88888.00 2013-05-31 18:17:06.875 151 12563.30 190.93 54824.28 88888.00 2013-05-31 18:17:07.000 151 12563.33 190.90 54824.25 88888.00 2013-05-31 18:17:07.125 151 12563.38 190.95 54824.28 88888.00 2013-05-31 18:17:07.250 151 12563.35 190.85 54824.30 88888.00 2013-05-31 18:17:07.375 151 12563.30 190.85 54824.28 88888.00 2013-05-31 18:17:07.500 151 12563.30 190.88 54824.28 88888.00 2013-05-31 18:17:07.625 151 12563.35 190.85 54824.25 88888.00 2013-05-31 18:17:07.750 151 12563.30 190.82 54824.28 88888.00 2013-05-31 18:17:07.875 151 12563.25 190.82 54824.30 88888.00 2013-05-31 18:17:08.000 151 12563.23 190.82 54824.25 88888.00 2013-05-31 18:17:08.125 151 12563.23 190.80 54824.28 88888.00 2013-05-31 18:17:08.250 151 12563.27 190.78 54824.28 88888.00 2013-05-31 18:17:08.375 151 12563.33 190.75 54824.30 88888.00 2013-05-31 18:17:08.500 151 12563.33 190.78 54824.30 88888.00 2013-05-31 18:17:08.625 151 12563.33 190.78 54824.32 88888.00 2013-05-31 18:17:08.750 151 12563.33 190.78 54824.30 88888.00 2013-05-31 18:17:08.875 151 12563.33 190.75 54824.32 88888.00 2013-05-31 18:17:09.000 151 12563.33 190.70 54824.32 88888.00 2013-05-31 18:17:09.125 151 12563.38 190.72 54824.38 88888.00 2013-05-31 18:17:09.250 151 12563.42 190.72 54824.40 88888.00 2013-05-31 18:17:09.375 151 12563.50 190.72 54824.40 88888.00 2013-05-31 18:17:09.500 151 12563.50 190.78 54824.40 88888.00 2013-05-31 18:17:09.625 151 12563.42 190.78 54824.40 88888.00 2013-05-31 18:17:09.750 151 12563.42 190.75 54824.40 88888.00 2013-05-31 18:17:09.875 151 12563.45 190.70 54824.40 88888.00 2013-05-31 18:17:10.000 151 12563.45 190.68 54824.38 88888.00 2013-05-31 18:17:10.125 151 12563.42 190.70 54824.40 88888.00 2013-05-31 18:17:10.250 151 12563.45 190.68 54824.40 88888.00 2013-05-31 18:17:10.375 151 12563.48 190.62 54824.40 88888.00 2013-05-31 18:17:10.500 151 12563.42 190.65 54824.40 88888.00 2013-05-31 18:17:10.625 151 12563.38 190.68 54824.43 88888.00 2013-05-31 18:17:10.750 151 12563.38 190.65 54824.43 88888.00 2013-05-31 18:17:10.875 151 12563.45 190.57 54824.40 88888.00 2013-05-31 18:17:11.000 151 12563.42 190.60 54824.40 88888.00 2013-05-31 18:17:11.125 151 12563.42 190.60 54824.43 88888.00 2013-05-31 18:17:11.250 151 12563.38 190.55 54824.43 88888.00 2013-05-31 18:17:11.375 151 12563.45 190.57 54824.47 88888.00 2013-05-31 18:17:11.500 151 12563.48 190.57 54824.50 88888.00 2013-05-31 18:17:11.625 151 12563.40 190.57 54824.47 88888.00 2013-05-31 18:17:11.750 151 12563.42 190.55 54824.50 88888.00 2013-05-31 18:17:11.875 151 12563.45 190.50 54824.47 88888.00 2013-05-31 18:17:12.000 151 12563.38 190.53 54824.47 88888.00 2013-05-31 18:17:12.125 151 12563.35 190.50 54824.47 88888.00 2013-05-31 18:17:12.250 151 12563.33 190.50 54824.50 88888.00 2013-05-31 18:17:12.375 151 12563.35 190.53 54824.53 88888.00 2013-05-31 18:17:12.500 151 12563.35 190.53 54824.53 88888.00 2013-05-31 18:17:12.625 151 12563.35 190.50 54824.53 88888.00 2013-05-31 18:17:12.750 151 12563.40 190.47 54824.53 88888.00 2013-05-31 18:17:12.875 151 12563.38 190.50 54824.53 88888.00 2013-05-31 18:17:13.000 151 12563.35 190.47 54824.55 88888.00 2013-05-31 18:17:13.125 151 12563.30 190.43 54824.55 88888.00 2013-05-31 18:17:13.250 151 12563.27 190.40 54824.55 88888.00 2013-05-31 18:17:13.375 151 12563.30 190.43 54824.55 88888.00 2013-05-31 18:17:13.500 151 12563.33 190.43 54824.55 88888.00 2013-05-31 18:17:13.625 151 12563.35 190.45 54824.55 88888.00 2013-05-31 18:17:13.750 151 12563.42 190.45 54824.57 88888.00 2013-05-31 18:17:13.875 151 12563.40 190.43 54824.60 88888.00 2013-05-31 18:17:14.000 151 12563.38 190.35 54824.60 88888.00 2013-05-31 18:17:14.125 151 12563.38 190.35 54824.60 88888.00 2013-05-31 18:17:14.250 151 12563.35 190.35 54824.57 88888.00 2013-05-31 18:17:14.375 151 12563.33 190.38 54824.57 88888.00 2013-05-31 18:17:14.500 151 12563.25 190.35 54824.57 88888.00 2013-05-31 18:17:14.625 151 12563.27 190.35 54824.62 88888.00 2013-05-31 18:17:14.750 151 12563.30 190.32 54824.62 88888.00 2013-05-31 18:17:14.875 151 12563.25 190.32 54824.62 88888.00 2013-05-31 18:17:15.000 151 12563.27 190.35 54824.65 88888.00 2013-05-31 18:17:15.125 151 12563.30 190.38 54824.70 88888.00 2013-05-31 18:17:15.250 151 12563.23 190.32 54824.70 88888.00 2013-05-31 18:17:15.375 151 12563.20 190.28 54824.65 88888.00 2013-05-31 18:17:15.500 151 12563.23 190.25 54824.62 88888.00 2013-05-31 18:17:15.625 151 12563.30 190.25 54824.65 88888.00 2013-05-31 18:17:15.750 151 12563.25 190.22 54824.68 88888.00 2013-05-31 18:17:15.875 151 12563.20 190.20 54824.68 88888.00 2013-05-31 18:17:16.000 151 12563.23 190.20 54824.68 88888.00 2013-05-31 18:17:16.125 151 12563.25 190.20 54824.68 88888.00 2013-05-31 18:17:16.250 151 12563.25 190.22 54824.70 88888.00 2013-05-31 18:17:16.375 151 12563.25 190.22 54824.70 88888.00 2013-05-31 18:17:16.500 151 12563.27 190.18 54824.68 88888.00 2013-05-31 18:17:16.625 151 12563.27 190.15 54824.70 88888.00 2013-05-31 18:17:16.750 151 12563.25 190.18 54824.72 88888.00 2013-05-31 18:17:16.875 151 12563.25 190.18 54824.72 88888.00 2013-05-31 18:17:17.000 151 12563.23 190.15 54824.72 88888.00 2013-05-31 18:17:17.125 151 12563.27 190.15 54824.72 88888.00 2013-05-31 18:17:17.250 151 12563.25 190.15 54824.75 88888.00 2013-05-31 18:17:17.375 151 12563.25 190.15 54824.75 88888.00 2013-05-31 18:17:17.500 151 12563.23 190.12 54824.75 88888.00 2013-05-31 18:17:17.625 151 12563.25 190.07 54824.75 88888.00 2013-05-31 18:17:17.750 151 12563.27 190.10 54824.75 88888.00 2013-05-31 18:17:17.875 151 12563.27 190.10 54824.78 88888.00 2013-05-31 18:17:18.000 151 12563.27 190.12 54824.78 88888.00 2013-05-31 18:17:18.125 151 12563.27 190.10 54824.78 88888.00 2013-05-31 18:17:18.250 151 12563.27 190.10 54824.80 88888.00 2013-05-31 18:17:18.375 151 12563.35 190.10 54824.80 88888.00 2013-05-31 18:17:18.500 151 12563.33 190.05 54824.75 88888.00 2013-05-31 18:17:18.625 151 12563.30 190.03 54824.72 88888.00 2013-05-31 18:17:18.750 151 12563.30 190.00 54824.75 88888.00 2013-05-31 18:17:18.875 151 12563.30 190.00 54824.78 88888.00 2013-05-31 18:17:19.000 151 12563.38 190.00 54824.78 88888.00 2013-05-31 18:17:19.125 151 12563.35 190.00 54824.78 88888.00 2013-05-31 18:17:19.250 151 12563.27 189.95 54824.80 88888.00 2013-05-31 18:17:19.375 151 12563.30 190.00 54824.80 88888.00 2013-05-31 18:17:19.500 151 12563.35 190.00 54824.82 88888.00 2013-05-31 18:17:19.625 151 12563.38 190.03 54824.82 88888.00 2013-05-31 18:17:19.750 151 12563.35 189.97 54824.85 88888.00 2013-05-31 18:17:19.875 151 12563.33 189.95 54824.80 88888.00 2013-05-31 18:17:20.000 151 12563.30 189.93 54824.80 88888.00 2013-05-31 18:17:20.125 151 12563.25 189.93 54824.80 88888.00 2013-05-31 18:17:20.250 151 12563.23 189.88 54824.80 88888.00 2013-05-31 18:17:20.375 151 12563.27 189.90 54824.82 88888.00 2013-05-31 18:17:20.500 151 12563.35 189.93 54824.85 88888.00 2013-05-31 18:17:20.625 151 12563.35 189.95 54824.88 88888.00 2013-05-31 18:17:20.750 151 12563.30 189.90 54824.88 88888.00 2013-05-31 18:17:20.875 151 12563.27 189.85 54824.88 88888.00 2013-05-31 18:17:21.000 151 12563.30 189.85 54824.88 88888.00 2013-05-31 18:17:21.125 151 12563.33 189.82 54824.90 88888.00 2013-05-31 18:17:21.250 151 12563.33 189.80 54824.88 88888.00 2013-05-31 18:17:21.375 151 12563.30 189.78 54824.88 88888.00 2013-05-31 18:17:21.500 151 12563.27 189.75 54824.88 88888.00 2013-05-31 18:17:21.625 151 12563.33 189.78 54824.88 88888.00 2013-05-31 18:17:21.750 151 12563.33 189.85 54824.90 88888.00 2013-05-31 18:17:21.875 151 12563.33 189.82 54824.93 88888.00 2013-05-31 18:17:22.000 151 12563.27 189.80 54824.93 88888.00 2013-05-31 18:17:22.125 151 12563.25 189.75 54824.93 88888.00 2013-05-31 18:17:22.250 151 12563.30 189.72 54824.93 88888.00 2013-05-31 18:17:22.375 151 12563.33 189.75 54824.93 88888.00 2013-05-31 18:17:22.500 151 12563.30 189.75 54824.93 88888.00 2013-05-31 18:17:22.625 151 12563.25 189.75 54824.95 88888.00 2013-05-31 18:17:22.750 151 12563.20 189.72 54824.97 88888.00 2013-05-31 18:17:22.875 151 12563.15 189.70 54825.00 88888.00 2013-05-31 18:17:23.000 151 12563.12 189.68 54824.97 88888.00 2013-05-31 18:17:23.125 151 12563.10 189.68 54825.00 88888.00 2013-05-31 18:17:23.250 151 12563.10 189.62 54825.03 88888.00 2013-05-31 18:17:23.375 151 12563.12 189.60 54825.00 88888.00 2013-05-31 18:17:23.500 151 12563.12 189.57 54825.00 88888.00 2013-05-31 18:17:23.625 151 12563.12 189.57 54825.00 88888.00 2013-05-31 18:17:23.750 151 12563.08 189.55 54825.03 88888.00 2013-05-31 18:17:23.875 151 12563.08 189.55 54825.05 88888.00 2013-05-31 18:17:24.000 151 12563.12 189.53 54825.05 88888.00 2013-05-31 18:17:24.125 151 12563.10 189.50 54825.00 88888.00 2013-05-31 18:17:24.250 151 12563.05 189.47 54825.07 88888.00 2013-05-31 18:17:24.375 151 12563.05 189.47 54825.07 88888.00 2013-05-31 18:17:24.500 151 12563.02 189.43 54825.07 88888.00 2013-05-31 18:17:24.625 151 12562.98 189.38 54825.07 88888.00 2013-05-31 18:17:24.750 151 12562.98 189.40 54825.10 88888.00 2013-05-31 18:17:24.875 151 12563.02 189.40 54825.10 88888.00 2013-05-31 18:17:25.000 151 12563.08 189.35 54825.07 88888.00 2013-05-31 18:17:25.125 151 12563.05 189.32 54825.10 88888.00 2013-05-31 18:17:25.250 151 12562.98 189.30 54825.07 88888.00 2013-05-31 18:17:25.375 151 12562.98 189.30 54825.10 88888.00 2013-05-31 18:17:25.500 151 12562.98 189.30 54825.12 88888.00 2013-05-31 18:17:25.625 151 12562.98 189.30 54825.15 88888.00 2013-05-31 18:17:25.750 151 12562.95 189.25 54825.12 88888.00 2013-05-31 18:17:25.875 151 12562.95 189.15 54825.10 88888.00 2013-05-31 18:17:26.000 151 12562.95 189.15 54825.12 88888.00 2013-05-31 18:17:26.125 151 12562.95 189.20 54825.18 88888.00 2013-05-31 18:17:26.250 151 12562.90 189.12 54825.20 88888.00 2013-05-31 18:17:26.375 151 12562.88 189.10 54825.15 88888.00 2013-05-31 18:17:26.500 151 12562.90 189.07 54825.15 88888.00 2013-05-31 18:17:26.625 151 12562.90 189.05 54825.15 88888.00 2013-05-31 18:17:26.750 151 12562.90 189.03 54825.15 88888.00 2013-05-31 18:17:26.875 151 12562.85 189.00 54825.18 88888.00 2013-05-31 18:17:27.000 151 12562.83 188.97 54825.18 88888.00 2013-05-31 18:17:27.125 151 12562.80 188.95 54825.22 88888.00 2013-05-31 18:17:27.250 151 12562.80 188.93 54825.22 88888.00 2013-05-31 18:17:27.375 151 12562.90 188.93 54825.22 88888.00 2013-05-31 18:17:27.500 151 12562.88 188.93 54825.22 88888.00 2013-05-31 18:17:27.625 151 12562.90 188.90 54825.25 88888.00 2013-05-31 18:17:27.750 151 12562.88 188.85 54825.25 88888.00 2013-05-31 18:17:27.875 151 12562.83 188.80 54825.22 88888.00 2013-05-31 18:17:28.000 151 12562.88 188.72 54825.22 88888.00 2013-05-31 18:17:28.125 151 12562.88 188.70 54825.25 88888.00 2013-05-31 18:17:28.250 151 12562.85 188.65 54825.25 88888.00 2013-05-31 18:17:28.375 151 12562.88 188.68 54825.28 88888.00 2013-05-31 18:17:28.500 151 12562.92 188.65 54825.30 88888.00 2013-05-31 18:17:28.625 151 12562.92 188.68 54825.32 88888.00 2013-05-31 18:17:28.750 151 12562.83 188.62 54825.35 88888.00 2013-05-31 18:17:28.875 151 12562.75 188.50 54825.30 88888.00 2013-05-31 18:17:29.000 151 12562.83 188.50 54825.28 88888.00 2013-05-31 18:17:29.125 151 12562.92 188.50 54825.32 88888.00 2013-05-31 18:17:29.250 151 12562.90 188.43 54825.32 88888.00 2013-05-31 18:17:29.375 151 12562.88 188.40 54825.28 88888.00 2013-05-31 18:17:29.500 151 12562.85 188.35 54825.28 88888.00 2013-05-31 18:17:29.625 151 12562.80 188.35 54825.35 88888.00 2013-05-31 18:17:29.750 151 12562.77 188.35 54825.38 88888.00 2013-05-31 18:17:29.875 151 12562.80 188.35 54825.38 88888.00 2013-05-31 18:17:30.000 151 12562.75 188.30 54825.35 88888.00 2013-05-31 18:17:30.125 151 12562.80 188.28 54825.38 88888.00 2013-05-31 18:17:30.250 151 12562.80 188.20 54825.40 88888.00 2013-05-31 18:17:30.375 151 12562.90 188.22 54825.40 88888.00 2013-05-31 18:17:30.500 151 12562.80 188.18 54825.38 88888.00 2013-05-31 18:17:30.625 151 12562.83 188.15 54825.38 88888.00 2013-05-31 18:17:30.750 151 12562.85 188.12 54825.40 88888.00 2013-05-31 18:17:30.875 151 12562.88 188.07 54825.43 88888.00 2013-05-31 18:17:31.000 151 12562.90 188.05 54825.43 88888.00 2013-05-31 18:17:31.125 151 12562.92 188.05 54825.43 88888.00 2013-05-31 18:17:31.250 151 12562.92 188.00 54825.43 88888.00 2013-05-31 18:17:31.375 151 12562.90 187.97 54825.43 88888.00 2013-05-31 18:17:31.500 151 12562.85 187.95 54825.45 88888.00 2013-05-31 18:17:31.625 151 12562.83 187.93 54825.45 88888.00 2013-05-31 18:17:31.750 151 12562.83 187.90 54825.43 88888.00 2013-05-31 18:17:31.875 151 12562.83 187.85 54825.40 88888.00 2013-05-31 18:17:32.000 151 12562.75 187.78 54825.38 88888.00 2013-05-31 18:17:32.125 151 12562.75 187.78 54825.45 88888.00 2013-05-31 18:17:32.250 151 12562.70 187.80 54825.50 88888.00 2013-05-31 18:17:32.375 151 12562.73 187.78 54825.47 88888.00 2013-05-31 18:17:32.500 151 12562.77 187.72 54825.47 88888.00 2013-05-31 18:17:32.625 151 12562.83 187.78 54825.50 88888.00 2013-05-31 18:17:32.750 151 12562.80 187.78 54825.53 88888.00 2013-05-31 18:17:32.875 151 12562.77 187.72 54825.53 88888.00 2013-05-31 18:17:33.000 151 12562.80 187.68 54825.50 88888.00 2013-05-31 18:17:33.125 151 12562.70 187.60 54825.47 88888.00 2013-05-31 18:17:33.250 151 12562.60 187.57 54825.50 88888.00 2013-05-31 18:17:33.375 151 12562.70 187.62 54825.55 88888.00 2013-05-31 18:17:33.500 151 12562.73 187.60 54825.55 88888.00 2013-05-31 18:17:33.625 151 12562.67 187.55 54825.53 88888.00 2013-05-31 18:17:33.750 151 12562.60 187.50 54825.55 88888.00 2013-05-31 18:17:33.875 151 12562.60 187.45 54825.53 88888.00 2013-05-31 18:17:34.000 151 12562.70 187.40 54825.50 88888.00 2013-05-31 18:17:34.125 151 12562.73 187.40 54825.55 88888.00 2013-05-31 18:17:34.250 151 12562.70 187.43 54825.57 88888.00 2013-05-31 18:17:34.375 151 12562.73 187.43 54825.57 88888.00 2013-05-31 18:17:34.500 151 12562.80 187.38 54825.57 88888.00 2013-05-31 18:17:34.625 151 12562.80 187.32 54825.57 88888.00 2013-05-31 18:17:34.750 151 12562.75 187.25 54825.57 88888.00 2013-05-31 18:17:34.875 151 12562.70 187.18 54825.60 88888.00 2013-05-31 18:17:35.000 151 12562.73 187.22 54825.60 88888.00 2013-05-31 18:17:35.125 151 12562.77 187.22 54825.60 88888.00 2013-05-31 18:17:35.250 151 12562.77 187.15 54825.60 88888.00 2013-05-31 18:17:35.375 151 12562.77 187.07 54825.57 88888.00 2013-05-31 18:17:35.500 151 12562.75 187.05 54825.55 88888.00 2013-05-31 18:17:35.625 151 12562.67 187.03 54825.55 88888.00 2013-05-31 18:17:35.750 151 12562.67 187.03 54825.60 88888.00 2013-05-31 18:17:35.875 151 12562.67 186.97 54825.62 88888.00 2013-05-31 18:17:36.000 151 12562.67 186.93 54825.60 88888.00 2013-05-31 18:17:36.125 151 12562.65 186.90 54825.60 88888.00 2013-05-31 18:17:36.250 151 12562.65 186.88 54825.60 88888.00 2013-05-31 18:17:36.375 151 12562.75 186.93 54825.65 88888.00 2013-05-31 18:17:36.500 151 12562.77 186.90 54825.68 88888.00 2013-05-31 18:17:36.625 151 12562.75 186.85 54825.65 88888.00 2013-05-31 18:17:36.750 151 12562.75 186.80 54825.62 88888.00 2013-05-31 18:17:36.875 151 12562.75 186.78 54825.65 88888.00 2013-05-31 18:17:37.000 151 12562.75 186.75 54825.65 88888.00 2013-05-31 18:17:37.125 151 12562.80 186.75 54825.68 88888.00 2013-05-31 18:17:37.250 151 12562.73 186.68 54825.68 88888.00 2013-05-31 18:17:37.375 151 12562.73 186.62 54825.65 88888.00 2013-05-31 18:17:37.500 151 12562.75 186.65 54825.68 88888.00 2013-05-31 18:17:37.625 151 12562.80 186.65 54825.72 88888.00 2013-05-31 18:17:37.750 151 12562.80 186.57 54825.70 88888.00 2013-05-31 18:17:37.875 151 12562.75 186.53 54825.68 88888.00 2013-05-31 18:17:38.000 151 12562.80 186.47 54825.68 88888.00 2013-05-31 18:17:38.125 151 12562.83 186.45 54825.70 88888.00 2013-05-31 18:17:38.250 151 12562.83 186.45 54825.70 88888.00 2013-05-31 18:17:38.375 151 12562.80 186.40 54825.68 88888.00 2013-05-31 18:17:38.500 151 12562.83 186.40 54825.65 88888.00 2013-05-31 18:17:38.625 151 12562.92 186.43 54825.68 88888.00 2013-05-31 18:17:38.750 151 12562.92 186.38 54825.68 88888.00 2013-05-31 18:17:38.875 151 12562.88 186.30 54825.68 88888.00 2013-05-31 18:17:39.000 151 12562.95 186.28 54825.68 88888.00 2013-05-31 18:17:39.125 151 12562.90 186.22 54825.70 88888.00 2013-05-31 18:17:39.250 151 12562.83 186.15 54825.68 88888.00 2013-05-31 18:17:39.375 151 12562.83 186.18 54825.70 88888.00 2013-05-31 18:17:39.500 151 12562.88 186.18 54825.75 88888.00 2013-05-31 18:17:39.625 151 12562.90 186.15 54825.75 88888.00 2013-05-31 18:17:39.750 151 12562.85 186.07 54825.75 88888.00 2013-05-31 18:17:39.875 151 12562.85 186.03 54825.75 88888.00 2013-05-31 18:17:40.000 151 12562.95 186.03 54825.72 88888.00 2013-05-31 18:17:40.125 151 12562.98 185.97 54825.72 88888.00 2013-05-31 18:17:40.250 151 12562.98 185.95 54825.72 88888.00 2013-05-31 18:17:40.375 151 12563.00 185.90 54825.72 88888.00 2013-05-31 18:17:40.500 151 12562.90 185.85 54825.72 88888.00 2013-05-31 18:17:40.625 151 12562.90 185.82 54825.72 88888.00 2013-05-31 18:17:40.750 151 12563.02 185.85 54825.78 88888.00 2013-05-31 18:17:40.875 151 12563.08 185.82 54825.78 88888.00 2013-05-31 18:17:41.000 151 12563.05 185.75 54825.78 88888.00 2013-05-31 18:17:41.125 151 12563.05 185.75 54825.82 88888.00 2013-05-31 18:17:41.250 151 12563.12 185.72 54825.85 88888.00 2013-05-31 18:17:41.375 151 12563.12 185.75 54825.85 88888.00 2013-05-31 18:17:41.500 151 12563.02 185.75 54825.85 88888.00 2013-05-31 18:17:41.625 151 12562.95 185.68 54825.85 88888.00 2013-05-31 18:17:41.750 151 12563.00 185.62 54825.85 88888.00 2013-05-31 18:17:41.875 151 12563.05 185.60 54825.82 88888.00 2013-05-31 18:17:42.000 151 12563.10 185.57 54825.82 88888.00 2013-05-31 18:17:42.125 151 12563.10 185.55 54825.82 88888.00 2013-05-31 18:17:42.250 151 12563.08 185.50 54825.82 88888.00 2013-05-31 18:17:42.375 151 12563.10 185.45 54825.80 88888.00 2013-05-31 18:17:42.500 151 12563.05 185.43 54825.78 88888.00 2013-05-31 18:17:42.625 151 12563.10 185.38 54825.82 88888.00 2013-05-31 18:17:42.750 151 12563.20 185.40 54825.85 88888.00 2013-05-31 18:17:42.875 151 12563.20 185.38 54825.82 88888.00 2013-05-31 18:17:43.000 151 12563.15 185.32 54825.85 88888.00 2013-05-31 18:17:43.125 151 12563.17 185.30 54825.90 88888.00 2013-05-31 18:17:43.250 151 12563.20 185.28 54825.90 88888.00 2013-05-31 18:17:43.375 151 12563.15 185.25 54825.90 88888.00 2013-05-31 18:17:43.500 151 12563.15 185.25 54825.88 88888.00 2013-05-31 18:17:43.625 151 12563.20 185.22 54825.90 88888.00 2013-05-31 18:17:43.750 151 12563.27 185.20 54825.90 88888.00 2013-05-31 18:17:43.875 151 12563.27 185.18 54825.90 88888.00 2013-05-31 18:17:44.000 151 12563.27 185.15 54825.90 88888.00 2013-05-31 18:17:44.125 151 12563.20 185.10 54825.90 88888.00 2013-05-31 18:17:44.250 151 12563.15 185.10 54825.93 88888.00 2013-05-31 18:17:44.375 151 12563.27 185.07 54825.93 88888.00 2013-05-31 18:17:44.500 151 12563.27 185.05 54825.90 88888.00 2013-05-31 18:17:44.625 151 12563.20 185.03 54825.93 88888.00 2013-05-31 18:17:44.750 151 12563.20 184.97 54825.93 88888.00 2013-05-31 18:17:44.875 151 12563.27 184.95 54825.93 88888.00 2013-05-31 18:17:45.000 151 12563.30 184.93 54825.90 88888.00 2013-05-31 18:17:45.125 151 12563.30 184.88 54825.93 88888.00 2013-05-31 18:17:45.250 151 12563.30 184.85 54825.97 88888.00 2013-05-31 18:17:45.375 151 12563.30 184.90 54825.97 88888.00 2013-05-31 18:17:45.500 151 12563.33 184.85 54825.97 88888.00 2013-05-31 18:17:45.625 151 12563.33 184.78 54825.95 88888.00 2013-05-31 18:17:45.750 151 12563.33 184.80 54825.95 88888.00 2013-05-31 18:17:45.875 151 12563.35 184.78 54825.95 88888.00 2013-05-31 18:17:46.000 151 12563.38 184.75 54825.95 88888.00 2013-05-31 18:17:46.125 151 12563.42 184.72 54825.95 88888.00 2013-05-31 18:17:46.250 151 12563.45 184.68 54825.95 88888.00 2013-05-31 18:17:46.375 151 12563.48 184.65 54825.95 88888.00 2013-05-31 18:17:46.500 151 12563.48 184.65 54825.97 88888.00 2013-05-31 18:17:46.625 151 12563.45 184.60 54825.97 88888.00 2013-05-31 18:17:46.750 151 12563.45 184.57 54825.97 88888.00 2013-05-31 18:17:46.875 151 12563.50 184.57 54826.03 88888.00 2013-05-31 18:17:47.000 151 12563.50 184.60 54826.03 88888.00 2013-05-31 18:17:47.125 151 12563.50 184.55 54826.03 88888.00 2013-05-31 18:17:47.250 151 12563.48 184.45 54826.00 88888.00 2013-05-31 18:17:47.375 151 12563.50 184.45 54826.03 88888.00 2013-05-31 18:17:47.500 151 12563.48 184.45 54826.00 88888.00 2013-05-31 18:17:47.625 151 12563.50 184.45 54826.00 88888.00 2013-05-31 18:17:47.750 151 12563.50 184.45 54826.00 88888.00 2013-05-31 18:17:47.875 151 12563.52 184.43 54826.03 88888.00 2013-05-31 18:17:48.000 151 12563.62 184.40 54826.03 88888.00 2013-05-31 18:17:48.125 151 12563.62 184.40 54826.05 88888.00 2013-05-31 18:17:48.250 151 12563.60 184.40 54826.07 88888.00 2013-05-31 18:17:48.375 151 12563.60 184.40 54826.05 88888.00 2013-05-31 18:17:48.500 151 12563.62 184.35 54826.00 88888.00 2013-05-31 18:17:48.625 151 12563.67 184.38 54826.03 88888.00 2013-05-31 18:17:48.750 151 12563.73 184.38 54826.05 88888.00 2013-05-31 18:17:48.875 151 12563.73 184.32 54826.05 88888.00 2013-05-31 18:17:49.000 151 12563.70 184.30 54826.03 88888.00 2013-05-31 18:17:49.125 151 12563.70 184.28 54826.05 88888.00 2013-05-31 18:17:49.250 151 12563.70 184.20 54826.05 88888.00 2013-05-31 18:17:49.375 151 12563.77 184.20 54826.03 88888.00 2013-05-31 18:17:49.500 151 12563.77 184.22 54826.07 88888.00 2013-05-31 18:17:49.625 151 12563.75 184.20 54826.07 88888.00 2013-05-31 18:17:49.750 151 12563.70 184.18 54826.05 88888.00 2013-05-31 18:17:49.875 151 12563.75 184.12 54826.07 88888.00 2013-05-31 18:17:50.000 151 12563.75 184.10 54826.03 88888.00 2013-05-31 18:17:50.125 151 12563.73 184.05 54826.05 88888.00 2013-05-31 18:17:50.250 151 12563.75 184.07 54826.10 88888.00 2013-05-31 18:17:50.375 151 12563.83 184.15 54826.15 88888.00 2013-05-31 18:17:50.500 151 12563.83 184.10 54826.12 88888.00 2013-05-31 18:17:50.625 151 12563.77 184.03 54826.10 88888.00 2013-05-31 18:17:50.750 151 12563.75 184.00 54826.12 88888.00 2013-05-31 18:17:50.875 151 12563.80 184.05 54826.12 88888.00 2013-05-31 18:17:51.000 151 12563.80 184.03 54826.15 88888.00 2013-05-31 18:17:51.125 151 12563.75 183.95 54826.12 88888.00 2013-05-31 18:17:51.250 151 12563.80 183.88 54826.10 88888.00 2013-05-31 18:17:51.375 151 12563.83 183.90 54826.12 88888.00 2013-05-31 18:17:51.500 151 12563.70 183.93 54826.10 88888.00 2013-05-31 18:17:51.625 151 12563.67 183.90 54826.12 88888.00 2013-05-31 18:17:51.750 151 12563.73 183.88 54826.15 88888.00 2013-05-31 18:17:51.875 151 12563.85 183.88 54826.15 88888.00 2013-05-31 18:17:52.000 151 12563.88 183.82 54826.15 88888.00 2013-05-31 18:17:52.125 151 12563.83 183.82 54826.18 88888.00 2013-05-31 18:17:52.250 151 12563.80 183.80 54826.18 88888.00 2013-05-31 18:17:52.375 151 12563.80 183.80 54826.18 88888.00 2013-05-31 18:17:52.500 151 12563.75 183.72 54826.18 88888.00 2013-05-31 18:17:52.625 151 12563.77 183.75 54826.20 88888.00 2013-05-31 18:17:52.750 151 12563.77 183.72 54826.22 88888.00 2013-05-31 18:17:52.875 151 12563.83 183.72 54826.22 88888.00 2013-05-31 18:17:53.000 151 12563.80 183.72 54826.22 88888.00 2013-05-31 18:17:53.125 151 12563.80 183.70 54826.30 88888.00 2013-05-31 18:17:53.250 151 12563.77 183.68 54826.28 88888.00 2013-05-31 18:17:53.375 151 12563.73 183.65 54826.25 88888.00 2013-05-31 18:17:53.500 151 12563.75 183.60 54826.22 88888.00 2013-05-31 18:17:53.625 151 12563.80 183.55 54826.25 88888.00 2013-05-31 18:17:53.750 151 12563.80 183.57 54826.28 88888.00 2013-05-31 18:17:53.875 151 12563.80 183.60 54826.28 88888.00 2013-05-31 18:17:54.000 151 12563.80 183.57 54826.28 88888.00 2013-05-31 18:17:54.125 151 12563.75 183.53 54826.25 88888.00 2013-05-31 18:17:54.250 151 12563.75 183.50 54826.25 88888.00 2013-05-31 18:17:54.375 151 12563.83 183.50 54826.28 88888.00 2013-05-31 18:17:54.500 151 12563.83 183.47 54826.28 88888.00 2013-05-31 18:17:54.625 151 12563.75 183.45 54826.30 88888.00 2013-05-31 18:17:54.750 151 12563.67 183.43 54826.32 88888.00 2013-05-31 18:17:54.875 151 12563.75 183.45 54826.38 88888.00 2013-05-31 18:17:55.000 151 12563.77 183.45 54826.32 88888.00 2013-05-31 18:17:55.125 151 12563.75 183.40 54826.35 88888.00 2013-05-31 18:17:55.250 151 12563.77 183.35 54826.32 88888.00 2013-05-31 18:17:55.375 151 12563.75 183.32 54826.32 88888.00 2013-05-31 18:17:55.500 151 12563.75 183.32 54826.35 88888.00 2013-05-31 18:17:55.625 151 12563.70 183.30 54826.35 88888.00 2013-05-31 18:17:55.750 151 12563.70 183.28 54826.35 88888.00 2013-05-31 18:17:55.875 151 12563.70 183.30 54826.35 88888.00 2013-05-31 18:17:56.000 151 12563.62 183.25 54826.35 88888.00 2013-05-31 18:17:56.125 151 12563.60 183.22 54826.40 88888.00 2013-05-31 18:17:56.250 151 12563.60 183.20 54826.38 88888.00 2013-05-31 18:17:56.375 151 12563.65 183.25 54826.38 88888.00 2013-05-31 18:17:56.500 151 12563.65 183.22 54826.40 88888.00 2013-05-31 18:17:56.625 151 12563.70 183.18 54826.43 88888.00 2013-05-31 18:17:56.750 151 12563.75 183.18 54826.43 88888.00 2013-05-31 18:17:56.875 151 12563.70 183.18 54826.40 88888.00 2013-05-31 18:17:57.000 151 12563.70 183.12 54826.40 88888.00 2013-05-31 18:17:57.125 151 12563.70 183.18 54826.43 88888.00 2013-05-31 18:17:57.250 151 12563.62 183.15 54826.43 88888.00 2013-05-31 18:17:57.375 151 12563.62 183.12 54826.45 88888.00 2013-05-31 18:17:57.500 151 12563.67 183.07 54826.43 88888.00 2013-05-31 18:17:57.625 151 12563.67 183.05 54826.45 88888.00 2013-05-31 18:17:57.750 151 12563.62 183.05 54826.45 88888.00 2013-05-31 18:17:57.875 151 12563.60 183.00 54826.47 88888.00 2013-05-31 18:17:58.000 151 12563.62 183.03 54826.47 88888.00 2013-05-31 18:17:58.125 151 12563.62 183.00 54826.47 88888.00 2013-05-31 18:17:58.250 151 12563.58 182.93 54826.47 88888.00 2013-05-31 18:17:58.375 151 12563.55 182.88 54826.47 88888.00 2013-05-31 18:17:58.500 151 12563.55 182.93 54826.50 88888.00 2013-05-31 18:17:58.625 151 12563.62 182.97 54826.50 88888.00 2013-05-31 18:17:58.750 151 12563.60 182.95 54826.50 88888.00 2013-05-31 18:17:58.875 151 12563.55 182.93 54826.55 88888.00 2013-05-31 18:17:59.000 151 12563.58 182.88 54826.50 88888.00 2013-05-31 18:17:59.125 151 12563.50 182.82 54826.53 88888.00 2013-05-31 18:17:59.250 151 12563.42 182.78 54826.47 88888.00 2013-05-31 18:17:59.375 151 12563.45 182.80 54826.50 88888.00 2013-05-31 18:17:59.500 151 12563.50 182.85 54826.55 88888.00 2013-05-31 18:17:59.625 151 12563.52 182.85 54826.62 88888.00 2013-05-31 18:17:59.750 151 12563.48 182.82 54826.60 88888.00 2013-05-31 18:17:59.875 151 12563.40 182.80 54826.60 88888.00 2013-05-31 18:18:00.000 151 12563.42 182.75 54826.57 88888.00 2013-05-31 18:18:00.125 151 12563.40 182.72 54826.60 88888.00 2013-05-31 18:18:00.250 151 12563.35 182.70 54826.60 88888.00 2013-05-31 18:18:00.375 151 12563.35 182.70 54826.60 88888.00 2013-05-31 18:18:00.500 151 12563.40 182.70 54826.62 88888.00 2013-05-31 18:18:00.625 151 12563.40 182.62 54826.65 88888.00 2013-05-31 18:18:00.750 151 12563.30 182.57 54826.62 88888.00 2013-05-31 18:18:00.875 151 12563.30 182.57 54826.65 88888.00 2013-05-31 18:18:01.000 151 12563.33 182.62 54826.62 88888.00 2013-05-31 18:18:01.125 151 12563.27 182.60 54826.65 88888.00 2013-05-31 18:18:01.250 151 12563.30 182.55 54826.70 88888.00 2013-05-31 18:18:01.375 151 12563.30 182.55 54826.68 88888.00 2013-05-31 18:18:01.500 151 12563.25 182.55 54826.70 88888.00 2013-05-31 18:18:01.625 151 12563.27 182.53 54826.70 88888.00 2013-05-31 18:18:01.750 151 12563.25 182.45 54826.70 88888.00 2013-05-31 18:18:01.875 151 12563.20 182.45 54826.70 88888.00 2013-05-31 18:18:02.000 151 12563.12 182.45 54826.70 88888.00 2013-05-31 18:18:02.125 151 12563.17 182.43 54826.75 88888.00 2013-05-31 18:18:02.250 151 12563.20 182.40 54826.75 88888.00 2013-05-31 18:18:02.375 151 12563.20 182.43 54826.75 88888.00 2013-05-31 18:18:02.500 151 12563.08 182.40 54826.70 88888.00 2013-05-31 18:18:02.625 151 12563.00 182.38 54826.70 88888.00 2013-05-31 18:18:02.750 151 12563.02 182.38 54826.70 88888.00 2013-05-31 18:18:02.875 151 12563.08 182.30 54826.72 88888.00 2013-05-31 18:18:03.000 151 12563.02 182.28 54826.75 88888.00 2013-05-31 18:18:03.125 151 12563.00 182.28 54826.80 88888.00 2013-05-31 18:18:03.250 151 12563.00 182.20 54826.78 88888.00 2013-05-31 18:18:03.375 151 12563.05 182.20 54826.75 88888.00 2013-05-31 18:18:03.500 151 12563.05 182.18 54826.78 88888.00 2013-05-31 18:18:03.625 151 12563.10 182.18 54826.82 88888.00 2013-05-31 18:18:03.750 151 12563.08 182.18 54826.82 88888.00 2013-05-31 18:18:03.875 151 12563.05 182.15 54826.82 88888.00 2013-05-31 18:18:04.000 151 12563.02 182.18 54826.82 88888.00 2013-05-31 18:18:04.125 151 12563.00 182.12 54826.85 88888.00 2013-05-31 18:18:04.250 151 12562.92 182.05 54826.85 88888.00 2013-05-31 18:18:04.375 151 12562.92 182.03 54826.85 88888.00 2013-05-31 18:18:04.500 151 12562.88 182.03 54826.85 88888.00 2013-05-31 18:18:04.625 151 12562.90 182.05 54826.88 88888.00 2013-05-31 18:18:04.750 151 12562.98 182.03 54826.88 88888.00 2013-05-31 18:18:04.875 151 12562.92 181.97 54826.85 88888.00 2013-05-31 18:18:05.000 151 12562.90 181.95 54826.85 88888.00 2013-05-31 18:18:05.125 151 12562.95 181.93 54826.90 88888.00 2013-05-31 18:18:05.250 151 12562.98 181.90 54826.93 88888.00 2013-05-31 18:18:05.375 151 12563.02 181.93 54826.93 88888.00 2013-05-31 18:18:05.500 151 12563.00 181.90 54826.95 88888.00 2013-05-31 18:18:05.625 151 12563.05 181.90 54826.95 88888.00 2013-05-31 18:18:05.750 151 12563.05 181.82 54826.93 88888.00 2013-05-31 18:18:05.875 151 12563.05 181.82 54826.95 88888.00 2013-05-31 18:18:06.000 151 12563.08 181.85 54826.93 88888.00 2013-05-31 18:18:06.125 151 12563.08 181.80 54826.93 88888.00 2013-05-31 18:18:06.250 151 12563.00 181.68 54826.93 88888.00 2013-05-31 18:18:06.375 151 12563.05 181.72 54826.97 88888.00 2013-05-31 18:18:06.500 151 12563.10 181.72 54826.97 88888.00 2013-05-31 18:18:06.625 151 12563.10 181.72 54827.00 88888.00 2013-05-31 18:18:06.750 151 12563.15 181.75 54827.03 88888.00 2013-05-31 18:18:06.875 151 12563.08 181.68 54827.00 88888.00 2013-05-31 18:18:07.000 151 12562.95 181.65 54827.00 88888.00 2013-05-31 18:18:07.125 151 12562.98 181.65 54826.97 88888.00 2013-05-31 18:18:07.250 151 12563.02 181.62 54826.97 88888.00 2013-05-31 18:18:07.375 151 12563.05 181.60 54826.93 88888.00 2013-05-31 18:18:07.500 151 12562.98 181.53 54826.95 88888.00 2013-05-31 18:18:07.625 151 12562.98 181.53 54827.00 88888.00 2013-05-31 18:18:07.750 151 12562.85 181.53 54827.00 88888.00 2013-05-31 18:18:07.875 151 12562.83 181.47 54827.00 88888.00 2013-05-31 18:18:08.000 151 12562.83 181.47 54827.00 88888.00 2013-05-31 18:18:08.125 151 12562.88 181.45 54827.00 88888.00 2013-05-31 18:18:08.250 151 12562.90 181.43 54827.00 88888.00 2013-05-31 18:18:08.375 151 12562.92 181.43 54827.00 88888.00 2013-05-31 18:18:08.500 151 12562.90 181.38 54827.00 88888.00 2013-05-31 18:18:08.625 151 12562.88 181.35 54827.00 88888.00 2013-05-31 18:18:08.750 151 12562.90 181.30 54827.03 88888.00 2013-05-31 18:18:08.875 151 12562.90 181.28 54827.05 88888.00 2013-05-31 18:18:09.000 151 12562.85 181.25 54827.07 88888.00 2013-05-31 18:18:09.125 151 12562.85 181.28 54827.10 88888.00 2013-05-31 18:18:09.250 151 12562.88 181.22 54827.10 88888.00 2013-05-31 18:18:09.375 151 12562.85 181.22 54827.07 88888.00 2013-05-31 18:18:09.500 151 12562.88 181.20 54827.10 88888.00 2013-05-31 18:18:09.625 151 12562.90 181.12 54827.07 88888.00 2013-05-31 18:18:09.750 151 12562.95 181.10 54827.10 88888.00 2013-05-31 18:18:09.875 151 12562.92 181.10 54827.07 88888.00 2013-05-31 18:18:10.000 151 12562.90 181.07 54827.07 88888.00 2013-05-31 18:18:10.125 151 12562.90 181.03 54827.07 88888.00 2013-05-31 18:18:10.250 151 12562.85 180.95 54827.10 88888.00 2013-05-31 18:18:10.375 151 12562.80 180.95 54827.10 88888.00 2013-05-31 18:18:10.500 151 12562.80 180.95 54827.10 88888.00 2013-05-31 18:18:10.625 151 12562.85 180.95 54827.10 88888.00 2013-05-31 18:18:10.750 151 12562.85 180.88 54827.07 88888.00 2013-05-31 18:18:10.875 151 12562.88 180.85 54827.10 88888.00 2013-05-31 18:18:11.000 151 12562.92 180.88 54827.12 88888.00 2013-05-31 18:18:11.125 151 12562.90 180.88 54827.15 88888.00 2013-05-31 18:18:11.250 151 12562.83 180.75 54827.12 88888.00 2013-05-31 18:18:11.375 151 12562.80 180.72 54827.12 88888.00 2013-05-31 18:18:11.500 151 12562.85 180.78 54827.18 88888.00 2013-05-31 18:18:11.625 151 12562.88 180.72 54827.15 88888.00 2013-05-31 18:18:11.750 151 12562.80 180.65 54827.18 88888.00 2013-05-31 18:18:11.875 151 12562.77 180.65 54827.20 88888.00 2013-05-31 18:18:12.000 151 12562.75 180.62 54827.18 88888.00 2013-05-31 18:18:12.125 151 12562.77 180.60 54827.18 88888.00 2013-05-31 18:18:12.250 151 12562.75 180.55 54827.22 88888.00 2013-05-31 18:18:12.375 151 12562.77 180.53 54827.18 88888.00 2013-05-31 18:18:12.500 151 12562.73 180.45 54827.18 88888.00 2013-05-31 18:18:12.625 151 12562.70 180.43 54827.20 88888.00 2013-05-31 18:18:12.750 151 12562.75 180.45 54827.25 88888.00 2013-05-31 18:18:12.875 151 12562.80 180.47 54827.28 88888.00 2013-05-31 18:18:13.000 151 12562.75 180.40 54827.22 88888.00 2013-05-31 18:18:13.125 151 12562.70 180.35 54827.25 88888.00 2013-05-31 18:18:13.250 151 12562.70 180.38 54827.30 88888.00 2013-05-31 18:18:13.375 151 12562.73 180.30 54827.25 88888.00 2013-05-31 18:18:13.500 151 12562.73 180.25 54827.22 88888.00 2013-05-31 18:18:13.625 151 12562.77 180.20 54827.22 88888.00 2013-05-31 18:18:13.750 151 12562.83 180.25 54827.25 88888.00 2013-05-31 18:18:13.875 151 12562.80 180.22 54827.25 88888.00 2013-05-31 18:18:14.000 151 12562.80 180.12 54827.25 88888.00 2013-05-31 18:18:14.125 151 12562.83 180.05 54827.25 88888.00 2013-05-31 18:18:14.250 151 12562.80 180.07 54827.28 88888.00 2013-05-31 18:18:14.375 151 12562.80 180.10 54827.32 88888.00 2013-05-31 18:18:14.500 151 12562.73 180.07 54827.30 88888.00 2013-05-31 18:18:14.625 151 12562.67 180.03 54827.28 88888.00 2013-05-31 18:18:14.750 151 12562.70 179.95 54827.28 88888.00 2013-05-31 18:18:14.875 151 12562.73 179.93 54827.25 88888.00 2013-05-31 18:18:15.000 151 12562.75 179.90 54827.30 88888.00 2013-05-31 18:18:15.125 151 12562.67 179.85 54827.30 88888.00 2013-05-31 18:18:15.250 151 12562.65 179.78 54827.30 88888.00 2013-05-31 18:18:15.375 151 12562.73 179.78 54827.30 88888.00 2013-05-31 18:18:15.500 151 12562.73 179.75 54827.30 88888.00 2013-05-31 18:18:15.625 151 12562.73 179.75 54827.32 88888.00 2013-05-31 18:18:15.750 151 12562.75 179.75 54827.35 88888.00 2013-05-31 18:18:15.875 151 12562.75 179.70 54827.35 88888.00 2013-05-31 18:18:16.000 151 12562.75 179.65 54827.30 88888.00 2013-05-31 18:18:16.125 151 12562.73 179.60 54827.32 88888.00 2013-05-31 18:18:16.250 151 12562.70 179.60 54827.32 88888.00 2013-05-31 18:18:16.375 151 12562.67 179.60 54827.30 88888.00 2013-05-31 18:18:16.500 151 12562.67 179.55 54827.35 88888.00 2013-05-31 18:18:16.625 151 12562.65 179.47 54827.35 88888.00 2013-05-31 18:18:16.750 151 12562.65 179.47 54827.35 88888.00 2013-05-31 18:18:16.875 151 12562.73 179.47 54827.40 88888.00 2013-05-31 18:18:17.000 151 12562.80 179.43 54827.38 88888.00 2013-05-31 18:18:17.125 151 12562.80 179.32 54827.35 88888.00 2013-05-31 18:18:17.250 151 12562.75 179.32 54827.40 88888.00 2013-05-31 18:18:17.375 151 12562.75 179.32 54827.38 88888.00 2013-05-31 18:18:17.500 151 12562.75 179.32 54827.40 88888.00 2013-05-31 18:18:17.625 151 12562.70 179.28 54827.43 88888.00 2013-05-31 18:18:17.750 151 12562.70 179.28 54827.45 88888.00 2013-05-31 18:18:17.875 151 12562.70 179.25 54827.45 88888.00 2013-05-31 18:18:18.000 151 12562.75 179.20 54827.43 88888.00 2013-05-31 18:18:18.125 151 12562.77 179.15 54827.43 88888.00 2013-05-31 18:18:18.250 151 12562.73 179.10 54827.40 88888.00 2013-05-31 18:18:18.375 151 12562.67 179.07 54827.38 88888.00 2013-05-31 18:18:18.500 151 12562.55 179.00 54827.40 88888.00 2013-05-31 18:18:18.625 151 12562.55 179.03 54827.45 88888.00 2013-05-31 18:18:18.750 151 12562.65 179.03 54827.50 88888.00 2013-05-31 18:18:18.875 151 12562.65 178.97 54827.50 88888.00 2013-05-31 18:18:19.000 151 12562.65 179.00 54827.47 88888.00 2013-05-31 18:18:19.125 151 12562.65 178.95 54827.50 88888.00 2013-05-31 18:18:19.250 151 12562.62 178.90 54827.50 88888.00 2013-05-31 18:18:19.375 151 12562.67 178.90 54827.50 88888.00 2013-05-31 18:18:19.500 151 12562.65 178.88 54827.47 88888.00 2013-05-31 18:18:19.625 151 12562.60 178.80 54827.50 88888.00 2013-05-31 18:18:19.750 151 12562.60 178.80 54827.53 88888.00 2013-05-31 18:18:19.875 151 12562.65 178.78 54827.50 88888.00 2013-05-31 18:18:20.000 151 12562.67 178.80 54827.50 88888.00 2013-05-31 18:18:20.125 151 12562.60 178.78 54827.53 88888.00 2013-05-31 18:18:20.250 151 12562.62 178.70 54827.55 88888.00 2013-05-31 18:18:20.375 151 12562.67 178.70 54827.55 88888.00 2013-05-31 18:18:20.500 151 12562.60 178.62 54827.53 88888.00 2013-05-31 18:18:20.625 151 12562.55 178.57 54827.55 88888.00 2013-05-31 18:18:20.750 151 12562.50 178.53 54827.50 88888.00 2013-05-31 18:18:20.875 151 12562.48 178.50 54827.53 88888.00 2013-05-31 18:18:21.000 151 12562.60 178.55 54827.55 88888.00 2013-05-31 18:18:21.125 151 12562.55 178.47 54827.55 88888.00 2013-05-31 18:18:21.250 151 12562.48 178.40 54827.53 88888.00 2013-05-31 18:18:21.375 151 12562.52 178.38 54827.55 88888.00 2013-05-31 18:18:21.500 151 12562.60 178.43 54827.57 88888.00 2013-05-31 18:18:21.625 151 12562.55 178.40 54827.57 88888.00 2013-05-31 18:18:21.750 151 12562.50 178.38 54827.62 88888.00 2013-05-31 18:18:21.875 151 12562.48 178.38 54827.65 88888.00 2013-05-31 18:18:22.000 151 12562.52 178.32 54827.62 88888.00 2013-05-31 18:18:22.125 151 12562.50 178.28 54827.62 88888.00 2013-05-31 18:18:22.250 151 12562.42 178.25 54827.62 88888.00 2013-05-31 18:18:22.375 151 12562.45 178.28 54827.62 88888.00 2013-05-31 18:18:22.500 151 12562.52 178.28 54827.65 88888.00 2013-05-31 18:18:22.625 151 12562.50 178.18 54827.62 88888.00 2013-05-31 18:18:22.750 151 12562.45 178.12 54827.60 88888.00 2013-05-31 18:18:22.875 151 12562.42 178.12 54827.60 88888.00 2013-05-31 18:18:23.000 151 12562.42 178.10 54827.62 88888.00 2013-05-31 18:18:23.125 151 12562.48 178.07 54827.68 88888.00 2013-05-31 18:18:23.250 151 12562.42 178.03 54827.68 88888.00 2013-05-31 18:18:23.375 151 12562.45 178.00 54827.68 88888.00 2013-05-31 18:18:23.500 151 12562.38 178.00 54827.68 88888.00 2013-05-31 18:18:23.625 151 12562.33 177.93 54827.65 88888.00 2013-05-31 18:18:23.750 151 12562.35 177.90 54827.68 88888.00 2013-05-31 18:18:23.875 151 12562.38 177.88 54827.65 88888.00 2013-05-31 18:18:24.000 151 12562.35 177.85 54827.68 88888.00 2013-05-31 18:18:24.125 151 12562.40 177.85 54827.70 88888.00 2013-05-31 18:18:24.250 151 12562.38 177.82 54827.70 88888.00 2013-05-31 18:18:24.375 151 12562.40 177.80 54827.70 88888.00 2013-05-31 18:18:24.500 151 12562.42 177.75 54827.72 88888.00 2013-05-31 18:18:24.625 151 12562.40 177.72 54827.72 88888.00 2013-05-31 18:18:24.750 151 12562.40 177.68 54827.72 88888.00 2013-05-31 18:18:24.875 151 12562.40 177.68 54827.72 88888.00 2013-05-31 18:18:25.000 151 12562.38 177.65 54827.72 88888.00 2013-05-31 18:18:25.125 151 12562.33 177.65 54827.78 88888.00 2013-05-31 18:18:25.250 151 12562.27 177.60 54827.75 88888.00 2013-05-31 18:18:25.375 151 12562.30 177.60 54827.75 88888.00 2013-05-31 18:18:25.500 151 12562.35 177.62 54827.80 88888.00 2013-05-31 18:18:25.625 151 12562.38 177.62 54827.80 88888.00 2013-05-31 18:18:25.750 151 12562.38 177.57 54827.78 88888.00 2013-05-31 18:18:25.875 151 12562.25 177.47 54827.75 88888.00 2013-05-31 18:18:26.000 151 12562.20 177.43 54827.78 88888.00 2013-05-31 18:18:26.125 151 12562.27 177.45 54827.80 88888.00 2013-05-31 18:18:26.250 151 12562.30 177.38 54827.82 88888.00 2013-05-31 18:18:26.375 151 12562.35 177.40 54827.82 88888.00 2013-05-31 18:18:26.500 151 12562.27 177.35 54827.82 88888.00 2013-05-31 18:18:26.625 151 12562.23 177.32 54827.82 88888.00 2013-05-31 18:18:26.750 151 12562.23 177.25 54827.80 88888.00 2013-05-31 18:18:26.875 151 12562.25 177.22 54827.82 88888.00 2013-05-31 18:18:27.000 151 12562.23 177.18 54827.85 88888.00 2013-05-31 18:18:27.125 151 12562.20 177.18 54827.85 88888.00 2013-05-31 18:18:27.250 151 12562.20 177.20 54827.88 88888.00 2013-05-31 18:18:27.375 151 12562.17 177.15 54827.88 88888.00 2013-05-31 18:18:27.500 151 12562.17 177.10 54827.85 88888.00 2013-05-31 18:18:27.625 151 12562.23 177.10 54827.88 88888.00 2013-05-31 18:18:27.750 151 12562.23 177.10 54827.90 88888.00 2013-05-31 18:18:27.875 151 12562.23 177.10 54827.90 88888.00 2013-05-31 18:18:28.000 151 12562.17 177.03 54827.90 88888.00 2013-05-31 18:18:28.125 151 12562.10 176.97 54827.90 88888.00 2013-05-31 18:18:28.250 151 12562.15 177.00 54827.93 88888.00 2013-05-31 18:18:28.375 151 12562.17 177.00 54827.95 88888.00 2013-05-31 18:18:28.500 151 12562.10 176.97 54827.93 88888.00 2013-05-31 18:18:28.625 151 12562.05 176.93 54827.93 88888.00 2013-05-31 18:18:28.750 151 12561.95 176.85 54827.93 88888.00 2013-05-31 18:18:28.875 151 12561.98 176.82 54827.93 88888.00 2013-05-31 18:18:29.000 151 12562.00 176.82 54827.95 88888.00 2013-05-31 18:18:29.125 151 12562.02 176.85 54828.00 88888.00 2013-05-31 18:18:29.250 151 12562.00 176.82 54828.00 88888.00 2013-05-31 18:18:29.375 151 12561.98 176.80 54827.97 88888.00 2013-05-31 18:18:29.500 151 12561.95 176.72 54827.95 88888.00 2013-05-31 18:18:29.625 151 12561.92 176.70 54827.95 88888.00 2013-05-31 18:18:29.750 151 12561.85 176.68 54827.95 88888.00 2013-05-31 18:18:29.875 151 12561.85 176.70 54827.97 88888.00 2013-05-31 18:18:30.000 151 12561.90 176.68 54828.00 88888.00 2013-05-31 18:18:30.125 151 12561.90 176.68 54828.00 88888.00 2013-05-31 18:18:30.250 151 12561.88 176.60 54828.00 88888.00 2013-05-31 18:18:30.375 151 12561.90 176.55 54827.97 88888.00 2013-05-31 18:18:30.500 151 12561.90 176.53 54828.03 88888.00 2013-05-31 18:18:30.625 151 12561.88 176.55 54828.00 88888.00 2013-05-31 18:18:30.750 151 12561.83 176.50 54828.03 88888.00 2013-05-31 18:18:30.875 151 12561.83 176.47 54828.03 88888.00 2013-05-31 18:18:31.000 151 12561.88 176.43 54828.03 88888.00 2013-05-31 18:18:31.125 151 12561.95 176.45 54828.03 88888.00 2013-05-31 18:18:31.250 151 12561.95 176.45 54828.05 88888.00 2013-05-31 18:18:31.375 151 12561.90 176.40 54828.03 88888.00 2013-05-31 18:18:31.500 151 12561.80 176.38 54828.05 88888.00 2013-05-31 18:18:31.625 151 12561.80 176.35 54828.05 88888.00 2013-05-31 18:18:31.750 151 12561.80 176.30 54828.05 88888.00 2013-05-31 18:18:31.875 151 12561.77 176.28 54828.05 88888.00 2013-05-31 18:18:32.000 151 12561.77 176.25 54828.05 88888.00 2013-05-31 18:18:32.125 151 12561.77 176.22 54828.05 88888.00 2013-05-31 18:18:32.250 151 12561.73 176.20 54828.07 88888.00 2013-05-31 18:18:32.375 151 12561.75 176.15 54828.05 88888.00 2013-05-31 18:18:32.500 151 12561.75 176.12 54828.07 88888.00 2013-05-31 18:18:32.625 151 12561.85 176.18 54828.15 88888.00 2013-05-31 18:18:32.750 151 12561.85 176.18 54828.15 88888.00 2013-05-31 18:18:32.875 151 12561.83 176.10 54828.12 88888.00 2013-05-31 18:18:33.000 151 12561.80 176.07 54828.12 88888.00 2013-05-31 18:18:33.125 151 12561.83 176.05 54828.15 88888.00 2013-05-31 18:18:33.250 151 12561.83 176.07 54828.18 88888.00 2013-05-31 18:18:33.375 151 12561.85 176.05 54828.12 88888.00 2013-05-31 18:18:33.500 151 12561.77 176.05 54828.12 88888.00 2013-05-31 18:18:33.625 151 12561.80 176.07 54828.18 88888.00 2013-05-31 18:18:33.750 151 12561.80 176.00 54828.15 88888.00 2013-05-31 18:18:33.875 151 12561.75 175.95 54828.12 88888.00 2013-05-31 18:18:34.000 151 12561.70 175.95 54828.12 88888.00 2013-05-31 18:18:34.125 151 12561.67 175.95 54828.12 88888.00 2013-05-31 18:18:34.250 151 12561.73 175.88 54828.15 88888.00 2013-05-31 18:18:34.375 151 12561.75 175.90 54828.15 88888.00 2013-05-31 18:18:34.500 151 12561.70 175.85 54828.15 88888.00 2013-05-31 18:18:34.625 151 12561.67 175.82 54828.15 88888.00 2013-05-31 18:18:34.750 151 12561.67 175.85 54828.20 88888.00 2013-05-31 18:18:34.875 151 12561.73 175.82 54828.20 88888.00 2013-05-31 18:18:35.000 151 12561.73 175.75 54828.18 88888.00 2013-05-31 18:18:35.125 151 12561.67 175.72 54828.20 88888.00 2013-05-31 18:18:35.250 151 12561.70 175.72 54828.22 88888.00 2013-05-31 18:18:35.375 151 12561.73 175.72 54828.22 88888.00 2013-05-31 18:18:35.500 151 12561.67 175.70 54828.20 88888.00 2013-05-31 18:18:35.625 151 12561.67 175.70 54828.25 88888.00 2013-05-31 18:18:35.750 151 12561.62 175.68 54828.22 88888.00 2013-05-31 18:18:35.875 151 12561.58 175.60 54828.20 88888.00 2013-05-31 18:18:36.000 151 12561.58 175.55 54828.20 88888.00 2013-05-31 18:18:36.125 151 12561.58 175.53 54828.20 88888.00 2013-05-31 18:18:36.250 151 12561.52 175.50 54828.22 88888.00 2013-05-31 18:18:36.375 151 12561.52 175.50 54828.20 88888.00 2013-05-31 18:18:36.500 151 12561.52 175.47 54828.22 88888.00 2013-05-31 18:18:36.625 151 12561.50 175.45 54828.25 88888.00 2013-05-31 18:18:36.750 151 12561.58 175.47 54828.25 88888.00 2013-05-31 18:18:36.875 151 12561.55 175.43 54828.22 88888.00 2013-05-31 18:18:37.000 151 12561.58 175.40 54828.25 88888.00 2013-05-31 18:18:37.125 151 12561.58 175.43 54828.25 88888.00 2013-05-31 18:18:37.250 151 12561.50 175.38 54828.25 88888.00 2013-05-31 18:18:37.375 151 12561.48 175.35 54828.25 88888.00 2013-05-31 18:18:37.500 151 12561.45 175.30 54828.25 88888.00 2013-05-31 18:18:37.625 151 12561.48 175.32 54828.28 88888.00 2013-05-31 18:18:37.750 151 12561.40 175.28 54828.28 88888.00 2013-05-31 18:18:37.875 151 12561.35 175.28 54828.30 88888.00 2013-05-31 18:18:38.000 151 12561.35 175.25 54828.30 88888.00 2013-05-31 18:18:38.125 151 12561.42 175.20 54828.28 88888.00 2013-05-31 18:18:38.250 151 12561.38 175.18 54828.30 88888.00 2013-05-31 18:18:38.375 151 12561.38 175.22 54828.35 88888.00 2013-05-31 18:18:38.500 151 12561.45 175.22 54828.35 88888.00 2013-05-31 18:18:38.625 151 12561.40 175.18 54828.30 88888.00 2013-05-31 18:18:38.750 151 12561.33 175.18 54828.30 88888.00 2013-05-31 18:18:38.875 151 12561.30 175.15 54828.30 88888.00 2013-05-31 18:18:39.000 151 12561.33 175.12 54828.30 88888.00 2013-05-31 18:18:39.125 151 12561.27 175.07 54828.30 88888.00 2013-05-31 18:18:39.250 151 12561.20 175.05 54828.32 88888.00 2013-05-31 18:18:39.375 151 12561.25 175.05 54828.30 88888.00 2013-05-31 18:18:39.500 151 12561.27 175.05 54828.30 88888.00 2013-05-31 18:18:39.625 151 12561.30 175.05 54828.32 88888.00 2013-05-31 18:18:39.750 151 12561.27 175.03 54828.32 88888.00 2013-05-31 18:18:39.875 151 12561.20 175.03 54828.35 88888.00 2013-05-31 18:18:40.000 151 12561.20 175.00 54828.32 88888.00 2013-05-31 18:18:40.125 151 12561.17 174.95 54828.38 88888.00 2013-05-31 18:18:40.250 151 12561.15 174.95 54828.35 88888.00 2013-05-31 18:18:40.375 151 12561.25 174.95 54828.38 88888.00 2013-05-31 18:18:40.500 151 12561.20 174.90 54828.40 88888.00 2013-05-31 18:18:40.625 151 12561.10 174.85 54828.35 88888.00 2013-05-31 18:18:40.750 151 12561.15 174.85 54828.35 88888.00 2013-05-31 18:18:40.875 151 12561.23 174.82 54828.35 88888.00 2013-05-31 18:18:41.000 151 12561.27 174.82 54828.32 88888.00 2013-05-31 18:18:41.125 151 12561.23 174.78 54828.32 88888.00 2013-05-31 18:18:41.250 151 12561.23 174.72 54828.32 88888.00 2013-05-31 18:18:41.375 151 12561.23 174.75 54828.32 88888.00 2013-05-31 18:18:41.500 151 12561.20 174.72 54828.35 88888.00 2013-05-31 18:18:41.625 151 12561.17 174.72 54828.38 88888.00 2013-05-31 18:18:41.750 151 12561.17 174.72 54828.40 88888.00 2013-05-31 18:18:41.875 151 12561.23 174.78 54828.43 88888.00 2013-05-31 18:18:42.000 151 12561.25 174.70 54828.43 88888.00 2013-05-31 18:18:42.125 151 12561.17 174.62 54828.40 88888.00 2013-05-31 18:18:42.250 151 12561.10 174.60 54828.43 88888.00 2013-05-31 18:18:42.375 151 12561.17 174.65 54828.43 88888.00 2013-05-31 18:18:42.500 151 12561.15 174.60 54828.40 88888.00 2013-05-31 18:18:42.625 151 12561.12 174.57 54828.40 88888.00 2013-05-31 18:18:42.750 151 12561.12 174.55 54828.40 88888.00 2013-05-31 18:18:42.875 151 12561.10 174.53 54828.40 88888.00 2013-05-31 18:18:43.000 151 12561.10 174.50 54828.40 88888.00 2013-05-31 18:18:43.125 151 12561.15 174.53 54828.38 88888.00 2013-05-31 18:18:43.250 151 12561.12 174.47 54828.35 88888.00 2013-05-31 18:18:43.375 151 12561.15 174.50 54828.40 88888.00 2013-05-31 18:18:43.500 151 12561.17 174.47 54828.43 88888.00 2013-05-31 18:18:43.625 151 12561.20 174.47 54828.43 88888.00 2013-05-31 18:18:43.750 151 12561.15 174.43 54828.43 88888.00 2013-05-31 18:18:43.875 151 12561.10 174.38 54828.43 88888.00 2013-05-31 18:18:44.000 151 12561.15 174.40 54828.43 88888.00 2013-05-31 18:18:44.125 151 12561.12 174.35 54828.40 88888.00 2013-05-31 18:18:44.250 151 12561.02 174.28 54828.40 88888.00 2013-05-31 18:18:44.375 151 12561.02 174.25 54828.38 88888.00 2013-05-31 18:18:44.500 151 12561.05 174.25 54828.40 88888.00 2013-05-31 18:18:44.625 151 12561.15 174.28 54828.40 88888.00 2013-05-31 18:18:44.750 151 12561.17 174.25 54828.38 88888.00 2013-05-31 18:18:44.875 151 12561.12 174.18 54828.38 88888.00 2013-05-31 18:18:45.000 151 12561.17 174.12 54828.43 88888.00 2013-05-31 18:18:45.125 151 12561.17 174.15 54828.45 88888.00 2013-05-31 18:18:45.250 151 12561.10 174.07 54828.45 88888.00 2013-05-31 18:18:45.375 151 12561.15 174.03 54828.40 88888.00 2013-05-31 18:18:45.500 151 12561.23 174.03 54828.43 88888.00 2013-05-31 18:18:45.625 151 12561.33 174.07 54828.45 88888.00 2013-05-31 18:18:45.750 151 12561.40 174.05 54828.45 88888.00 2013-05-31 18:18:45.875 151 12561.30 174.00 54828.43 88888.00 2013-05-31 18:18:46.000 151 12561.25 173.95 54828.40 88888.00 2013-05-31 18:18:46.125 151 12561.23 173.90 54828.40 88888.00 2013-05-31 18:18:46.250 151 12561.15 173.85 54828.43 88888.00 2013-05-31 18:18:46.375 151 12561.20 173.85 54828.43 88888.00 2013-05-31 18:18:46.500 151 12561.23 173.85 54828.43 88888.00 2013-05-31 18:18:46.625 151 12561.27 173.82 54828.40 88888.00 2013-05-31 18:18:46.750 151 12561.25 173.80 54828.40 88888.00 2013-05-31 18:18:46.875 151 12561.27 173.78 54828.43 88888.00 2013-05-31 18:18:47.000 151 12561.23 173.78 54828.43 88888.00 2013-05-31 18:18:47.125 151 12561.25 173.75 54828.40 88888.00 2013-05-31 18:18:47.250 151 12561.23 173.68 54828.35 88888.00 2013-05-31 18:18:47.375 151 12561.25 173.62 54828.35 88888.00 2013-05-31 18:18:47.500 151 12561.23 173.62 54828.38 88888.00 2013-05-31 18:18:47.625 151 12561.27 173.62 54828.35 88888.00 2013-05-31 18:18:47.750 151 12561.35 173.60 54828.40 88888.00 2013-05-31 18:18:47.875 151 12561.35 173.57 54828.40 88888.00 2013-05-31 18:18:48.000 151 12561.27 173.57 54828.38 88888.00 2013-05-31 18:18:48.125 151 12561.20 173.53 54828.38 88888.00 2013-05-31 18:18:48.250 151 12561.20 173.45 54828.38 88888.00 2013-05-31 18:18:48.375 151 12561.27 173.45 54828.35 88888.00 2013-05-31 18:18:48.500 151 12561.25 173.40 54828.35 88888.00 2013-05-31 18:18:48.625 151 12561.23 173.40 54828.32 88888.00 2013-05-31 18:18:48.750 151 12561.30 173.40 54828.38 88888.00 2013-05-31 18:18:48.875 151 12561.35 173.40 54828.40 88888.00 2013-05-31 18:18:49.000 151 12561.30 173.35 54828.35 88888.00 2013-05-31 18:18:49.125 151 12561.27 173.28 54828.32 88888.00 2013-05-31 18:18:49.250 151 12561.30 173.25 54828.32 88888.00 2013-05-31 18:18:49.375 151 12561.40 173.25 54828.35 88888.00 2013-05-31 18:18:49.500 151 12561.45 173.25 54828.35 88888.00 2013-05-31 18:18:49.625 151 12561.42 173.22 54828.38 88888.00 2013-05-31 18:18:49.750 151 12561.48 173.22 54828.38 88888.00 2013-05-31 18:18:49.875 151 12561.52 173.20 54828.35 88888.00 2013-05-31 18:18:50.000 151 12561.50 173.18 54828.35 88888.00 2013-05-31 18:18:50.125 151 12561.48 173.12 54828.32 88888.00 2013-05-31 18:18:50.250 151 12561.38 173.07 54828.30 88888.00 2013-05-31 18:18:50.375 151 12561.33 173.00 54828.25 88888.00 2013-05-31 18:18:50.500 151 12561.35 173.05 54828.30 88888.00 2013-05-31 18:18:50.625 151 12561.45 173.05 54828.32 88888.00 2013-05-31 18:18:50.750 151 12561.52 173.00 54828.30 88888.00 2013-05-31 18:18:50.875 151 12561.52 173.00 54828.32 88888.00 2013-05-31 18:18:51.000 151 12561.58 173.00 54828.30 88888.00 2013-05-31 18:18:51.125 151 12561.52 172.95 54828.28 88888.00 2013-05-31 18:18:51.250 151 12561.50 172.93 54828.28 88888.00 2013-05-31 18:18:51.375 151 12561.58 172.93 54828.25 88888.00 2013-05-31 18:18:51.500 151 12561.62 172.90 54828.28 88888.00 2013-05-31 18:18:51.625 151 12561.60 172.85 54828.22 88888.00 2013-05-31 18:18:51.750 151 12561.62 172.78 54828.20 88888.00 2013-05-31 18:18:51.875 151 12561.62 172.78 54828.22 88888.00 2013-05-31 18:18:52.000 151 12561.62 172.75 54828.20 88888.00 2013-05-31 18:18:52.125 151 12561.58 172.72 54828.25 88888.00 2013-05-31 18:18:52.250 151 12561.58 172.65 54828.22 88888.00 2013-05-31 18:18:52.375 151 12561.60 172.65 54828.22 88888.00 2013-05-31 18:18:52.500 151 12561.65 172.65 54828.22 88888.00 2013-05-31 18:18:52.625 151 12561.67 172.65 54828.25 88888.00 2013-05-31 18:18:52.750 151 12561.65 172.62 54828.25 88888.00 2013-05-31 18:18:52.875 151 12561.65 172.57 54828.22 88888.00 2013-05-31 18:18:53.000 151 12561.65 172.53 54828.20 88888.00 2013-05-31 18:18:53.125 151 12561.67 172.55 54828.25 88888.00 2013-05-31 18:18:53.250 151 12561.73 172.50 54828.22 88888.00 2013-05-31 18:18:53.375 151 12561.73 172.45 54828.22 88888.00 2013-05-31 18:18:53.500 151 12561.67 172.40 54828.22 88888.00 2013-05-31 18:18:53.625 151 12561.70 172.38 54828.20 88888.00 2013-05-31 18:18:53.750 151 12561.75 172.38 54828.18 88888.00 2013-05-31 18:18:53.875 151 12561.75 172.35 54828.18 88888.00 2013-05-31 18:18:54.000 151 12561.77 172.35 54828.18 88888.00 2013-05-31 18:18:54.125 151 12561.80 172.32 54828.18 88888.00 2013-05-31 18:18:54.250 151 12561.80 172.28 54828.15 88888.00 2013-05-31 18:18:54.375 151 12561.83 172.30 54828.15 88888.00 2013-05-31 18:18:54.500 151 12561.92 172.30 54828.18 88888.00 2013-05-31 18:18:54.625 151 12562.00 172.28 54828.20 88888.00 2013-05-31 18:18:54.750 151 12562.00 172.25 54828.18 88888.00 2013-05-31 18:18:54.875 151 12562.00 172.25 54828.20 88888.00 2013-05-31 18:18:55.000 151 12561.98 172.22 54828.20 88888.00 2013-05-31 18:18:55.125 151 12562.02 172.20 54828.18 88888.00 2013-05-31 18:18:55.250 151 12562.00 172.10 54828.18 88888.00 2013-05-31 18:18:55.375 151 12562.02 172.12 54828.15 88888.00 2013-05-31 18:18:55.500 151 12562.05 172.10 54828.12 88888.00 2013-05-31 18:18:55.625 151 12562.08 172.07 54828.15 88888.00 2013-05-31 18:18:55.750 151 12562.08 172.05 54828.15 88888.00 2013-05-31 18:18:55.875 151 12562.10 172.00 54828.12 88888.00 2013-05-31 18:18:56.000 151 12562.12 171.97 54828.10 88888.00 2013-05-31 18:18:56.125 151 12562.12 171.97 54828.12 88888.00 2013-05-31 18:18:56.250 151 12562.08 171.97 54828.18 88888.00 2013-05-31 18:18:56.375 151 12562.15 171.97 54828.18 88888.00 2013-05-31 18:18:56.500 151 12562.15 171.95 54828.12 88888.00 2013-05-31 18:18:56.625 151 12562.12 171.90 54828.10 88888.00 2013-05-31 18:18:56.750 151 12562.12 171.93 54828.12 88888.00 2013-05-31 18:18:56.875 151 12562.10 171.90 54828.12 88888.00 2013-05-31 18:18:57.000 151 12562.15 171.88 54828.10 88888.00 2013-05-31 18:18:57.125 151 12562.20 171.80 54828.05 88888.00 2013-05-31 18:18:57.250 151 12562.25 171.80 54828.07 88888.00 2013-05-31 18:18:57.375 151 12562.25 171.78 54828.07 88888.00 2013-05-31 18:18:57.500 151 12562.25 171.78 54828.10 88888.00 2013-05-31 18:18:57.625 151 12562.27 171.72 54828.07 88888.00 2013-05-31 18:18:57.750 151 12562.30 171.68 54828.05 88888.00 2013-05-31 18:18:57.875 151 12562.33 171.65 54828.05 88888.00 2013-05-31 18:18:58.000 151 12562.30 171.62 54828.05 88888.00 2013-05-31 18:18:58.125 151 12562.27 171.62 54828.03 88888.00 2013-05-31 18:18:58.250 151 12562.27 171.57 54828.05 88888.00 2013-05-31 18:18:58.375 151 12562.33 171.62 54828.05 88888.00 2013-05-31 18:18:58.500 151 12562.30 171.60 54828.05 88888.00 2013-05-31 18:18:58.625 151 12562.35 171.57 54828.05 88888.00 2013-05-31 18:18:58.750 151 12562.40 171.55 54828.05 88888.00 2013-05-31 18:18:58.875 151 12562.33 171.50 54828.05 88888.00 2013-05-31 18:18:59.000 151 12562.27 171.43 54828.00 88888.00 2013-05-31 18:18:59.125 151 12562.38 171.45 54828.00 88888.00 2013-05-31 18:18:59.250 151 12562.40 171.45 54828.05 88888.00 2013-05-31 18:18:59.375 151 12562.40 171.43 54828.05 88888.00 2013-05-31 18:18:59.500 151 12562.38 171.38 54828.03 88888.00 2013-05-31 18:18:59.625 151 12562.38 171.38 54828.05 88888.00 2013-05-31 18:18:59.750 151 12562.38 171.32 54828.00 88888.00 2013-05-31 18:18:59.875 151 12562.35 171.32 54828.00 88888.00 2013-05-31 18:19:00.000 151 12562.35 171.32 54828.03 88888.00 2013-05-31 18:19:00.125 151 12562.40 171.30 54828.03 88888.00 2013-05-31 18:19:00.250 151 12562.40 171.30 54828.03 88888.00 2013-05-31 18:19:00.375 151 12562.42 171.30 54828.05 88888.00 2013-05-31 18:19:00.500 151 12562.42 171.22 54828.03 88888.00 2013-05-31 18:19:00.625 151 12562.38 171.15 54828.00 88888.00 2013-05-31 18:19:00.750 151 12562.40 171.18 54828.00 88888.00 2013-05-31 18:19:00.875 151 12562.45 171.18 54828.03 88888.00 2013-05-31 18:19:01.000 151 12562.42 171.15 54828.00 88888.00 2013-05-31 18:19:01.125 151 12562.45 171.12 54828.00 88888.00 2013-05-31 18:19:01.250 151 12562.48 171.07 54828.00 88888.00 2013-05-31 18:19:01.375 151 12562.55 171.10 54828.05 88888.00 2013-05-31 18:19:01.500 151 12562.48 171.05 54828.03 88888.00 2013-05-31 18:19:01.625 151 12562.45 170.95 54828.00 88888.00 2013-05-31 18:19:01.750 151 12562.42 170.93 54827.97 88888.00 2013-05-31 18:19:01.875 151 12562.45 170.93 54827.95 88888.00 2013-05-31 18:19:02.000 151 12562.48 170.90 54827.97 88888.00 2013-05-31 18:19:02.125 151 12562.60 170.90 54827.97 88888.00 2013-05-31 18:19:02.250 151 12562.62 170.85 54828.03 88888.00 2013-05-31 18:19:02.375 151 12562.65 170.88 54828.03 88888.00 2013-05-31 18:19:02.500 151 12562.60 170.85 54828.00 88888.00 2013-05-31 18:19:02.625 151 12562.58 170.85 54828.03 88888.00 2013-05-31 18:19:02.750 151 12562.48 170.80 54828.00 88888.00 2013-05-31 18:19:02.875 151 12562.42 170.75 54827.97 88888.00 2013-05-31 18:19:03.000 151 12562.45 170.72 54827.97 88888.00 2013-05-31 18:19:03.125 151 12562.58 170.68 54828.00 88888.00 2013-05-31 18:19:03.250 151 12562.55 170.68 54828.00 88888.00 2013-05-31 18:19:03.375 151 12562.52 170.65 54827.97 88888.00 2013-05-31 18:19:03.500 151 12562.50 170.62 54827.97 88888.00 2013-05-31 18:19:03.625 151 12562.52 170.68 54828.00 88888.00 2013-05-31 18:19:03.750 151 12562.55 170.60 54828.00 88888.00 2013-05-31 18:19:03.875 151 12562.55 170.57 54828.00 88888.00 2013-05-31 18:19:04.000 151 12562.52 170.50 54828.00 88888.00 2013-05-31 18:19:04.125 151 12562.48 170.50 54828.00 88888.00 2013-05-31 18:19:04.250 151 12562.48 170.47 54828.00 88888.00 2013-05-31 18:19:04.375 151 12562.48 170.45 54827.95 88888.00 2013-05-31 18:19:04.500 151 12562.48 170.43 54827.95 88888.00 2013-05-31 18:19:04.625 151 12562.50 170.45 54827.97 88888.00 2013-05-31 18:19:04.750 151 12562.58 170.45 54828.00 88888.00 2013-05-31 18:19:04.875 151 12562.62 170.45 54828.00 88888.00 2013-05-31 18:19:05.000 151 12562.60 170.40 54827.97 88888.00 2013-05-31 18:19:05.125 151 12562.62 170.38 54827.97 88888.00 2013-05-31 18:19:05.250 151 12562.55 170.38 54828.00 88888.00 2013-05-31 18:19:05.375 151 12562.52 170.35 54828.00 88888.00 2013-05-31 18:19:05.500 151 12562.50 170.30 54827.97 88888.00 2013-05-31 18:19:05.625 151 12562.50 170.28 54827.97 88888.00 2013-05-31 18:19:05.750 151 12562.52 170.22 54827.97 88888.00 2013-05-31 18:19:05.875 151 12562.55 170.22 54827.95 88888.00 2013-05-31 18:19:06.000 151 12562.58 170.22 54827.97 88888.00 2013-05-31 18:19:06.125 151 12562.52 170.20 54827.97 88888.00 2013-05-31 18:19:06.250 151 12562.48 170.12 54827.95 88888.00 2013-05-31 18:19:06.375 151 12562.48 170.12 54827.97 88888.00 2013-05-31 18:19:06.500 151 12562.50 170.18 54828.00 88888.00 2013-05-31 18:19:06.625 151 12562.55 170.20 54828.00 88888.00 2013-05-31 18:19:06.750 151 12562.58 170.12 54828.00 88888.00 2013-05-31 18:19:06.875 151 12562.48 170.03 54827.93 88888.00 2013-05-31 18:19:07.000 151 12562.50 170.00 54827.93 88888.00 2013-05-31 18:19:07.125 151 12562.48 170.05 54827.97 88888.00 2013-05-31 18:19:07.250 151 12562.50 170.00 54827.97 88888.00 2013-05-31 18:19:07.375 151 12562.50 170.00 54828.00 88888.00 2013-05-31 18:19:07.500 151 12562.42 170.00 54828.00 88888.00 2013-05-31 18:19:07.625 151 12562.45 169.97 54827.97 88888.00 2013-05-31 18:19:07.750 151 12562.52 169.97 54827.97 88888.00 2013-05-31 18:19:07.875 151 12562.60 169.97 54827.95 88888.00 2013-05-31 18:19:08.000 151 12562.55 169.93 54827.97 88888.00 2013-05-31 18:19:08.125 151 12562.55 169.88 54828.00 88888.00 2013-05-31 18:19:08.250 151 12562.50 169.88 54828.03 88888.00 2013-05-31 18:19:08.375 151 12562.52 169.88 54828.00 88888.00 2013-05-31 18:19:08.500 151 12562.48 169.85 54827.95 88888.00 2013-05-31 18:19:08.625 151 12562.45 169.82 54827.95 88888.00 2013-05-31 18:19:08.750 151 12562.42 169.85 54827.95 88888.00 2013-05-31 18:19:08.875 151 12562.48 169.80 54827.95 88888.00 2013-05-31 18:19:09.000 151 12562.42 169.78 54827.95 88888.00 2013-05-31 18:19:09.125 151 12562.42 169.78 54828.00 88888.00 2013-05-31 18:19:09.250 151 12562.45 169.78 54827.97 88888.00 2013-05-31 18:19:09.375 151 12562.48 169.75 54827.97 88888.00 2013-05-31 18:19:09.500 151 12562.50 169.72 54827.97 88888.00 2013-05-31 18:19:09.625 151 12562.52 169.72 54827.95 88888.00 2013-05-31 18:19:09.750 151 12562.55 169.75 54827.95 88888.00 2013-05-31 18:19:09.875 151 12562.58 169.72 54827.97 88888.00 2013-05-31 18:19:10.000 151 12562.60 169.75 54827.97 88888.00 2013-05-31 18:19:10.125 151 12562.58 169.72 54827.97 88888.00 2013-05-31 18:19:10.250 151 12562.52 169.62 54827.97 88888.00 2013-05-31 18:19:10.375 151 12562.48 169.62 54827.93 88888.00 2013-05-31 18:19:10.500 151 12562.48 169.65 54827.95 88888.00 2013-05-31 18:19:10.625 151 12562.52 169.68 54827.97 88888.00 2013-05-31 18:19:10.750 151 12562.55 169.62 54827.97 88888.00 2013-05-31 18:19:10.875 151 12562.52 169.60 54827.95 88888.00 2013-05-31 18:19:11.000 151 12562.52 169.60 54827.95 88888.00 2013-05-31 18:19:11.125 151 12562.50 169.60 54827.95 88888.00 2013-05-31 18:19:11.250 151 12562.42 169.53 54827.93 88888.00 2013-05-31 18:19:11.375 151 12562.48 169.50 54827.93 88888.00 2013-05-31 18:19:11.500 151 12562.52 169.53 54827.93 88888.00 2013-05-31 18:19:11.625 151 12562.52 169.53 54827.93 88888.00 2013-05-31 18:19:11.750 151 12562.45 169.53 54827.95 88888.00 2013-05-31 18:19:11.875 151 12562.45 169.50 54827.93 88888.00 2013-05-31 18:19:12.000 151 12562.48 169.47 54827.90 88888.00 2013-05-31 18:19:12.125 151 12562.45 169.47 54827.90 88888.00 2013-05-31 18:19:12.250 151 12562.40 169.40 54827.93 88888.00 2013-05-31 18:19:12.375 151 12562.48 169.40 54827.97 88888.00 2013-05-31 18:19:12.500 151 12562.55 169.40 54827.95 88888.00 2013-05-31 18:19:12.625 151 12562.50 169.38 54827.93 88888.00 2013-05-31 18:19:12.750 151 12562.42 169.32 54827.88 88888.00 2013-05-31 18:19:12.875 151 12562.42 169.30 54827.88 88888.00 2013-05-31 18:19:13.000 151 12562.48 169.32 54827.93 88888.00 2013-05-31 18:19:13.125 151 12562.65 169.30 54827.93 88888.00 2013-05-31 18:19:13.250 151 12562.58 169.28 54827.90 88888.00 2013-05-31 18:19:13.375 151 12562.50 169.25 54827.90 88888.00 2013-05-31 18:19:13.500 151 12562.52 169.28 54827.90 88888.00 2013-05-31 18:19:13.625 151 12562.48 169.22 54827.88 88888.00 2013-05-31 18:19:13.750 151 12562.40 169.20 54827.90 88888.00 2013-05-31 18:19:13.875 151 12562.48 169.20 54827.90 88888.00 2013-05-31 18:19:14.000 151 12562.52 169.15 54827.88 88888.00 2013-05-31 18:19:14.125 151 12562.52 169.15 54827.85 88888.00 2013-05-31 18:19:14.250 151 12562.55 169.15 54827.90 88888.00 2013-05-31 18:19:14.375 151 12562.52 169.18 54827.90 88888.00 2013-05-31 18:19:14.500 151 12562.48 169.18 54827.93 88888.00 2013-05-31 18:19:14.625 151 12562.52 169.15 54827.93 88888.00 2013-05-31 18:19:14.750 151 12562.58 169.07 54827.88 88888.00 2013-05-31 18:19:14.875 151 12562.65 169.07 54827.85 88888.00 2013-05-31 18:19:15.000 151 12562.67 169.03 54827.82 88888.00 2013-05-31 18:19:15.125 151 12562.62 169.00 54827.82 88888.00 2013-05-31 18:19:15.250 151 12562.60 169.03 54827.88 88888.00 2013-05-31 18:19:15.375 151 12562.67 169.05 54827.85 88888.00 2013-05-31 18:19:15.500 151 12562.70 169.03 54827.88 88888.00 2013-05-31 18:19:15.625 151 12562.75 169.03 54827.88 88888.00 2013-05-31 18:19:15.750 151 12562.73 169.03 54827.82 88888.00 2013-05-31 18:19:15.875 151 12562.67 168.95 54827.80 88888.00 2013-05-31 18:19:16.000 151 12562.67 168.95 54827.80 88888.00 2013-05-31 18:19:16.125 151 12562.67 168.95 54827.80 88888.00 2013-05-31 18:19:16.250 151 12562.67 168.93 54827.80 88888.00 2013-05-31 18:19:16.375 151 12562.75 168.93 54827.80 88888.00 2013-05-31 18:19:16.500 151 12562.73 168.90 54827.78 88888.00 2013-05-31 18:19:16.625 151 12562.75 168.95 54827.80 88888.00 2013-05-31 18:19:16.750 151 12562.73 168.95 54827.78 88888.00 2013-05-31 18:19:16.875 151 12562.70 168.90 54827.75 88888.00 2013-05-31 18:19:17.000 151 12562.67 168.88 54827.72 88888.00 2013-05-31 18:19:17.125 151 12562.67 168.85 54827.72 88888.00 2013-05-31 18:19:17.250 151 12562.73 168.82 54827.72 88888.00 2013-05-31 18:19:17.375 151 12562.77 168.80 54827.70 88888.00 2013-05-31 18:19:17.500 151 12562.83 168.85 54827.72 88888.00 2013-05-31 18:19:17.625 151 12562.83 168.85 54827.72 88888.00 2013-05-31 18:19:17.750 151 12562.77 168.82 54827.72 88888.00 2013-05-31 18:19:17.875 151 12562.77 168.80 54827.72 88888.00 2013-05-31 18:19:18.000 151 12562.83 168.80 54827.72 88888.00 2013-05-31 18:19:18.125 151 12562.85 168.78 54827.72 88888.00 2013-05-31 18:19:18.250 151 12562.90 168.78 54827.68 88888.00 2013-05-31 18:19:18.375 151 12562.88 168.80 54827.68 88888.00 2013-05-31 18:19:18.500 151 12562.85 168.80 54827.70 88888.00 2013-05-31 18:19:18.625 151 12562.95 168.78 54827.70 88888.00 2013-05-31 18:19:18.750 151 12562.98 168.78 54827.70 88888.00 2013-05-31 18:19:18.875 151 12562.95 168.78 54827.68 88888.00 2013-05-31 18:19:19.000 151 12562.90 168.75 54827.65 88888.00 2013-05-31 18:19:19.125 151 12562.90 168.75 54827.70 88888.00 2013-05-31 18:19:19.250 151 12562.98 168.75 54827.65 88888.00 2013-05-31 18:19:19.375 151 12563.02 168.75 54827.65 88888.00 2013-05-31 18:19:19.500 151 12563.00 168.75 54827.65 88888.00 2013-05-31 18:19:19.625 151 12562.90 168.70 54827.62 88888.00 2013-05-31 18:19:19.750 151 12562.90 168.68 54827.62 88888.00 2013-05-31 18:19:19.875 151 12562.92 168.70 54827.62 88888.00 2013-05-31 18:19:20.000 151 12562.98 168.70 54827.62 88888.00 2013-05-31 18:19:20.125 151 12563.08 168.65 54827.60 88888.00 2013-05-31 18:19:20.250 151 12563.00 168.62 54827.60 88888.00 2013-05-31 18:19:20.375 151 12563.02 168.60 54827.55 88888.00 2013-05-31 18:19:20.500 151 12563.08 168.60 54827.55 88888.00 2013-05-31 18:19:20.625 151 12563.15 168.62 54827.60 88888.00 2013-05-31 18:19:20.750 151 12563.12 168.60 54827.55 88888.00 2013-05-31 18:19:20.875 151 12563.15 168.62 54827.55 88888.00 2013-05-31 18:19:21.000 151 12563.23 168.62 54827.53 88888.00 2013-05-31 18:19:21.125 151 12563.27 168.57 54827.55 88888.00 2013-05-31 18:19:21.250 151 12563.27 168.60 54827.57 88888.00 2013-05-31 18:19:21.375 151 12563.27 168.60 54827.57 88888.00 2013-05-31 18:19:21.500 151 12563.27 168.55 54827.53 88888.00 2013-05-31 18:19:21.625 151 12563.30 168.53 54827.50 88888.00 2013-05-31 18:19:21.750 151 12563.27 168.55 54827.50 88888.00 2013-05-31 18:19:21.875 151 12563.27 168.55 54827.53 88888.00 2013-05-31 18:19:22.000 151 12563.30 168.53 54827.47 88888.00 2013-05-31 18:19:22.125 151 12563.35 168.53 54827.47 88888.00 2013-05-31 18:19:22.250 151 12563.40 168.53 54827.50 88888.00 2013-05-31 18:19:22.375 151 12563.48 168.55 54827.47 88888.00 2013-05-31 18:19:22.500 151 12563.45 168.53 54827.45 88888.00 2013-05-31 18:19:22.625 151 12563.42 168.50 54827.43 88888.00 2013-05-31 18:19:22.750 151 12563.45 168.45 54827.43 88888.00 2013-05-31 18:19:22.875 151 12563.52 168.47 54827.43 88888.00 2013-05-31 18:19:23.000 151 12563.55 168.47 54827.43 88888.00 2013-05-31 18:19:23.125 151 12563.62 168.45 54827.40 88888.00 2013-05-31 18:19:23.250 151 12563.65 168.38 54827.40 88888.00 2013-05-31 18:19:23.375 151 12563.65 168.40 54827.38 88888.00 2013-05-31 18:19:23.500 151 12563.65 168.43 54827.38 88888.00 2013-05-31 18:19:23.625 151 12563.65 168.40 54827.35 88888.00 2013-05-31 18:19:23.750 151 12563.62 168.35 54827.32 88888.00 2013-05-31 18:19:23.875 151 12563.62 168.38 54827.35 88888.00 2013-05-31 18:19:24.000 151 12563.73 168.40 54827.35 88888.00 2013-05-31 18:19:24.125 151 12563.80 168.45 54827.38 88888.00 2013-05-31 18:19:24.250 151 12563.80 168.40 54827.35 88888.00 2013-05-31 18:19:24.375 151 12563.88 168.40 54827.35 88888.00 2013-05-31 18:19:24.500 151 12563.85 168.38 54827.32 88888.00 2013-05-31 18:19:24.625 151 12563.88 168.40 54827.30 88888.00 2013-05-31 18:19:24.750 151 12563.88 168.43 54827.32 88888.00 2013-05-31 18:19:24.875 151 12563.85 168.38 54827.28 88888.00 2013-05-31 18:19:25.000 151 12563.83 168.35 54827.28 88888.00 2013-05-31 18:19:25.125 151 12563.90 168.40 54827.30 88888.00 2013-05-31 18:19:25.250 151 12564.00 168.35 54827.30 88888.00 2013-05-31 18:19:25.375 151 12564.02 168.32 54827.25 88888.00 2013-05-31 18:19:25.500 151 12564.08 168.32 54827.22 88888.00 2013-05-31 18:19:25.625 151 12564.08 168.32 54827.22 88888.00 2013-05-31 18:19:25.750 151 12564.10 168.30 54827.25 88888.00 2013-05-31 18:19:25.875 151 12564.17 168.30 54827.28 88888.00 2013-05-31 18:19:26.000 151 12564.25 168.32 54827.22 88888.00 2013-05-31 18:19:26.125 151 12564.25 168.35 54827.22 88888.00 2013-05-31 18:19:26.250 151 12564.23 168.30 54827.22 88888.00 2013-05-31 18:19:26.375 151 12564.25 168.30 54827.22 88888.00 2013-05-31 18:19:26.500 151 12564.27 168.32 54827.18 88888.00 2013-05-31 18:19:26.625 151 12564.33 168.30 54827.15 88888.00 2013-05-31 18:19:26.750 151 12564.35 168.28 54827.15 88888.00 2013-05-31 18:19:26.875 151 12564.38 168.32 54827.18 88888.00 2013-05-31 18:19:27.000 151 12564.40 168.35 54827.15 88888.00 2013-05-31 18:19:27.125 151 12564.35 168.32 54827.12 88888.00 2013-05-31 18:19:27.250 151 12564.35 168.32 54827.15 88888.00 2013-05-31 18:19:27.375 151 12564.38 168.35 54827.10 88888.00 2013-05-31 18:19:27.500 151 12564.35 168.32 54827.10 88888.00 2013-05-31 18:19:27.625 151 12564.38 168.28 54827.12 88888.00 2013-05-31 18:19:27.750 151 12564.42 168.25 54827.10 88888.00 2013-05-31 18:19:27.875 151 12564.50 168.28 54827.10 88888.00 2013-05-31 18:19:28.000 151 12564.50 168.30 54827.07 88888.00 2013-05-31 18:19:28.125 151 12564.42 168.30 54827.07 88888.00 2013-05-31 18:19:28.250 151 12564.40 168.35 54827.07 88888.00 2013-05-31 18:19:28.375 151 12564.48 168.38 54827.07 88888.00 2013-05-31 18:19:28.500 151 12564.50 168.38 54827.05 88888.00 2013-05-31 18:19:28.625 151 12564.48 168.35 54827.03 88888.00 2013-05-31 18:19:28.750 151 12564.52 168.35 54827.05 88888.00 2013-05-31 18:19:28.875 151 12564.58 168.38 54827.05 88888.00 2013-05-31 18:19:29.000 151 12564.62 168.40 54827.00 88888.00 2013-05-31 18:19:29.125 151 12564.65 168.40 54827.00 88888.00 2013-05-31 18:19:29.250 151 12564.65 168.40 54827.00 88888.00 2013-05-31 18:19:29.375 151 12564.65 168.38 54826.97 88888.00 2013-05-31 18:19:29.500 151 12564.62 168.40 54826.97 88888.00 2013-05-31 18:19:29.625 151 12564.65 168.40 54826.95 88888.00 2013-05-31 18:19:29.750 151 12564.67 168.38 54826.93 88888.00 2013-05-31 18:19:29.875 151 12564.75 168.40 54826.93 88888.00 2013-05-31 18:19:30.000 151 12564.77 168.43 54826.95 88888.00 2013-05-31 18:19:30.125 151 12564.80 168.45 54826.95 88888.00 2013-05-31 18:19:30.250 151 12564.77 168.40 54826.93 88888.00 2013-05-31 18:19:30.375 151 12564.80 168.47 54826.90 88888.00 2013-05-31 18:19:30.500 151 12564.85 168.47 54826.90 88888.00 2013-05-31 18:19:30.625 151 12564.85 168.47 54826.90 88888.00 2013-05-31 18:19:30.750 151 12564.83 168.47 54826.90 88888.00 2013-05-31 18:19:30.875 151 12564.83 168.45 54826.88 88888.00 2013-05-31 18:19:31.000 151 12564.90 168.45 54826.85 88888.00 2013-05-31 18:19:31.125 151 12564.95 168.50 54826.85 88888.00 2013-05-31 18:19:31.250 151 12564.88 168.47 54826.88 88888.00 2013-05-31 18:19:31.375 151 12564.85 168.47 54826.85 88888.00 2013-05-31 18:19:31.500 151 12564.88 168.50 54826.88 88888.00 2013-05-31 18:19:31.625 151 12564.92 168.53 54826.85 88888.00 2013-05-31 18:19:31.750 151 12565.00 168.57 54826.85 88888.00 2013-05-31 18:19:31.875 151 12565.00 168.60 54826.88 88888.00 2013-05-31 18:19:32.000 151 12565.02 168.60 54826.82 88888.00 2013-05-31 18:19:32.125 151 12565.00 168.57 54826.80 88888.00 2013-05-31 18:19:32.250 151 12564.98 168.57 54826.82 88888.00 2013-05-31 18:19:32.375 151 12565.05 168.62 54826.82 88888.00 2013-05-31 18:19:32.500 151 12565.05 168.62 54826.75 88888.00 2013-05-31 18:19:32.625 151 12565.02 168.65 54826.75 88888.00 2013-05-31 18:19:32.750 151 12565.10 168.65 54826.75 88888.00 2013-05-31 18:19:32.875 151 12565.12 168.70 54826.75 88888.00 2013-05-31 18:19:33.000 151 12565.15 168.72 54826.72 88888.00 2013-05-31 18:19:33.125 151 12565.15 168.70 54826.70 88888.00 2013-05-31 18:19:33.250 151 12565.17 168.70 54826.75 88888.00 2013-05-31 18:19:33.375 151 12565.23 168.72 54826.72 88888.00 2013-05-31 18:19:33.500 151 12565.25 168.75 54826.72 88888.00 2013-05-31 18:19:33.625 151 12565.25 168.75 54826.75 88888.00 2013-05-31 18:19:33.750 151 12565.23 168.75 54826.78 88888.00 2013-05-31 18:19:33.875 151 12565.20 168.78 54826.75 88888.00 2013-05-31 18:19:34.000 151 12565.20 168.78 54826.72 88888.00 2013-05-31 18:19:34.125 151 12565.20 168.82 54826.75 88888.00 2013-05-31 18:19:34.250 151 12565.17 168.82 54826.70 88888.00 2013-05-31 18:19:34.375 151 12565.25 168.85 54826.70 88888.00 2013-05-31 18:19:34.500 151 12565.25 168.85 54826.70 88888.00 2013-05-31 18:19:34.625 151 12565.27 168.88 54826.68 88888.00 2013-05-31 18:19:34.750 151 12565.30 168.90 54826.65 88888.00 2013-05-31 18:19:34.875 151 12565.33 168.90 54826.65 88888.00 2013-05-31 18:19:35.000 151 12565.38 168.88 54826.60 88888.00 2013-05-31 18:19:35.125 151 12565.38 168.88 54826.60 88888.00 2013-05-31 18:19:35.250 151 12565.35 168.90 54826.62 88888.00 2013-05-31 18:19:35.375 151 12565.35 168.95 54826.65 88888.00 2013-05-31 18:19:35.500 151 12565.33 168.97 54826.62 88888.00 2013-05-31 18:19:35.625 151 12565.30 168.95 54826.60 88888.00 2013-05-31 18:19:35.750 151 12565.30 168.97 54826.60 88888.00 2013-05-31 18:19:35.875 151 12565.42 169.03 54826.65 88888.00 2013-05-31 18:19:36.000 151 12565.45 169.00 54826.57 88888.00 2013-05-31 18:19:36.125 151 12565.45 168.95 54826.55 88888.00 2013-05-31 18:19:36.250 151 12565.40 168.97 54826.55 88888.00 2013-05-31 18:19:36.375 151 12565.42 169.05 54826.55 88888.00 2013-05-31 18:19:36.500 151 12565.42 169.07 54826.57 88888.00 2013-05-31 18:19:36.625 151 12565.42 169.07 54826.57 88888.00 2013-05-31 18:19:36.750 151 12565.38 169.07 54826.57 88888.00 2013-05-31 18:19:36.875 151 12565.45 169.12 54826.57 88888.00 2013-05-31 18:19:37.000 151 12565.50 169.12 54826.57 88888.00 2013-05-31 18:19:37.125 151 12565.48 169.18 54826.60 88888.00 2013-05-31 18:19:37.250 151 12565.42 169.20 54826.57 88888.00 2013-05-31 18:19:37.375 151 12565.40 169.20 54826.53 88888.00 2013-05-31 18:19:37.500 151 12565.40 169.18 54826.53 88888.00 2013-05-31 18:19:37.625 151 12565.42 169.20 54826.53 88888.00 2013-05-31 18:19:37.750 151 12565.50 169.22 54826.53 88888.00 2013-05-31 18:19:37.875 151 12565.50 169.25 54826.53 88888.00 2013-05-31 18:19:38.000 151 12565.45 169.28 54826.50 88888.00 2013-05-31 18:19:38.125 151 12565.45 169.25 54826.50 88888.00 2013-05-31 18:19:38.250 151 12565.40 169.25 54826.47 88888.00 2013-05-31 18:19:38.375 151 12565.42 169.30 54826.50 88888.00 2013-05-31 18:19:38.500 151 12565.40 169.32 54826.47 88888.00 2013-05-31 18:19:38.625 151 12565.38 169.35 54826.45 88888.00 2013-05-31 18:19:38.750 151 12565.40 169.35 54826.47 88888.00 2013-05-31 18:19:38.875 151 12565.40 169.32 54826.45 88888.00 2013-05-31 18:19:39.000 151 12565.35 169.32 54826.47 88888.00 2013-05-31 18:19:39.125 151 12565.27 169.38 54826.50 88888.00 2013-05-31 18:19:39.250 151 12565.27 169.40 54826.47 88888.00 2013-05-31 18:19:39.375 151 12565.35 169.40 54826.47 88888.00 2013-05-31 18:19:39.500 151 12565.35 169.38 54826.45 88888.00 2013-05-31 18:19:39.625 151 12565.33 169.40 54826.43 88888.00 2013-05-31 18:19:39.750 151 12565.27 169.45 54826.45 88888.00 2013-05-31 18:19:39.875 151 12565.33 169.45 54826.47 88888.00 2013-05-31 18:19:40.000 151 12565.38 169.43 54826.45 88888.00 2013-05-31 18:19:40.125 151 12565.38 169.47 54826.47 88888.00 2013-05-31 18:19:40.250 151 12565.27 169.43 54826.45 88888.00 2013-05-31 18:19:40.375 151 12565.27 169.47 54826.45 88888.00 2013-05-31 18:19:40.500 151 12565.30 169.50 54826.43 88888.00 2013-05-31 18:19:40.625 151 12565.33 169.47 54826.43 88888.00 2013-05-31 18:19:40.750 151 12565.33 169.45 54826.40 88888.00 2013-05-31 18:19:40.875 151 12565.35 169.45 54826.40 88888.00 2013-05-31 18:19:41.000 151 12565.35 169.50 54826.40 88888.00 2013-05-31 18:19:41.125 151 12565.38 169.53 54826.40 88888.00 2013-05-31 18:19:41.250 151 12565.33 169.50 54826.40 88888.00 2013-05-31 18:19:41.375 151 12565.30 169.50 54826.38 88888.00 2013-05-31 18:19:41.500 151 12565.35 169.57 54826.38 88888.00 2013-05-31 18:19:41.625 151 12565.42 169.60 54826.40 88888.00 2013-05-31 18:19:41.750 151 12565.38 169.60 54826.38 88888.00 2013-05-31 18:19:41.875 151 12565.38 169.60 54826.38 88888.00 2013-05-31 18:19:42.000 151 12565.40 169.60 54826.38 88888.00 2013-05-31 18:19:42.125 151 12565.38 169.60 54826.40 88888.00 2013-05-31 18:19:42.250 151 12565.33 169.62 54826.38 88888.00 2013-05-31 18:19:42.375 151 12565.35 169.65 54826.38 88888.00 2013-05-31 18:19:42.500 151 12565.42 169.68 54826.40 88888.00 2013-05-31 18:19:42.625 151 12565.45 169.70 54826.35 88888.00 2013-05-31 18:19:42.750 151 12565.38 169.65 54826.35 88888.00 2013-05-31 18:19:42.875 151 12565.33 169.68 54826.38 88888.00 2013-05-31 18:19:43.000 151 12565.30 169.70 54826.38 88888.00 2013-05-31 18:19:43.125 151 12565.33 169.68 54826.35 88888.00 2013-05-31 18:19:43.250 151 12565.30 169.70 54826.35 88888.00 2013-05-31 18:19:43.375 151 12565.33 169.75 54826.35 88888.00 2013-05-31 18:19:43.500 151 12565.27 169.72 54826.32 88888.00 2013-05-31 18:19:43.625 151 12565.27 169.72 54826.30 88888.00 2013-05-31 18:19:43.750 151 12565.30 169.78 54826.32 88888.00 2013-05-31 18:19:43.875 151 12565.35 169.75 54826.30 88888.00 2013-05-31 18:19:44.000 151 12565.35 169.78 54826.30 88888.00 2013-05-31 18:19:44.125 151 12565.38 169.78 54826.30 88888.00 2013-05-31 18:19:44.250 151 12565.27 169.72 54826.30 88888.00 2013-05-31 18:19:44.375 151 12565.23 169.75 54826.30 88888.00 2013-05-31 18:19:44.500 151 12565.25 169.78 54826.30 88888.00 2013-05-31 18:19:44.625 151 12565.35 169.82 54826.30 88888.00 2013-05-31 18:19:44.750 151 12565.33 169.85 54826.28 88888.00 2013-05-31 18:19:44.875 151 12565.25 169.88 54826.28 88888.00 2013-05-31 18:19:45.000 151 12565.27 169.93 54826.28 88888.00 2013-05-31 18:19:45.125 151 12565.30 169.90 54826.28 88888.00 2013-05-31 18:19:45.250 151 12565.27 169.93 54826.25 88888.00 2013-05-31 18:19:45.375 151 12565.30 169.93 54826.25 88888.00 2013-05-31 18:19:45.500 151 12565.33 169.95 54826.25 88888.00 2013-05-31 18:19:45.625 151 12565.27 170.00 54826.25 88888.00 2013-05-31 18:19:45.750 151 12565.27 170.03 54826.25 88888.00 2013-05-31 18:19:45.875 151 12565.25 170.05 54826.22 88888.00 2013-05-31 18:19:46.000 151 12565.27 170.05 54826.22 88888.00 2013-05-31 18:19:46.125 151 12565.27 170.07 54826.22 88888.00 2013-05-31 18:19:46.250 151 12565.27 170.07 54826.22 88888.00 2013-05-31 18:19:46.375 151 12565.23 170.10 54826.18 88888.00 2013-05-31 18:19:46.500 151 12565.17 170.10 54826.18 88888.00 2013-05-31 18:19:46.625 151 12565.15 170.10 54826.18 88888.00 2013-05-31 18:19:46.750 151 12565.20 170.20 54826.20 88888.00 2013-05-31 18:19:46.875 151 12565.20 170.20 54826.15 88888.00 2013-05-31 18:19:47.000 151 12565.27 170.20 54826.15 88888.00 2013-05-31 18:19:47.125 151 12565.30 170.25 54826.18 88888.00 2013-05-31 18:19:47.250 151 12565.23 170.20 54826.15 88888.00 2013-05-31 18:19:47.375 151 12565.23 170.22 54826.12 88888.00 2013-05-31 18:19:47.500 151 12565.25 170.28 54826.15 88888.00 2013-05-31 18:19:47.625 151 12565.27 170.30 54826.15 88888.00 2013-05-31 18:19:47.750 151 12565.27 170.32 54826.12 88888.00 2013-05-31 18:19:47.875 151 12565.30 170.32 54826.12 88888.00 2013-05-31 18:19:48.000 151 12565.27 170.38 54826.12 88888.00 2013-05-31 18:19:48.125 151 12565.27 170.43 54826.12 88888.00 2013-05-31 18:19:48.250 151 12565.30 170.43 54826.12 88888.00 2013-05-31 18:19:48.375 151 12565.33 170.43 54826.10 88888.00 2013-05-31 18:19:48.500 151 12565.35 170.43 54826.10 88888.00 2013-05-31 18:19:48.625 151 12565.30 170.45 54826.12 88888.00 2013-05-31 18:19:48.750 151 12565.23 170.47 54826.12 88888.00 2013-05-31 18:19:48.875 151 12565.30 170.50 54826.10 88888.00 2013-05-31 18:19:49.000 151 12565.38 170.53 54826.10 88888.00 2013-05-31 18:19:49.125 151 12565.42 170.55 54826.10 88888.00 2013-05-31 18:19:49.250 151 12565.42 170.57 54826.07 88888.00 2013-05-31 18:19:49.375 151 12565.40 170.60 54826.07 88888.00 2013-05-31 18:19:49.500 151 12565.40 170.68 54826.07 88888.00 2013-05-31 18:19:49.625 151 12565.33 170.70 54826.07 88888.00 2013-05-31 18:19:49.750 151 12565.30 170.75 54826.05 88888.00 2013-05-31 18:19:49.875 151 12565.33 170.78 54826.07 88888.00 2013-05-31 18:19:50.000 151 12565.30 170.78 54826.03 88888.00 2013-05-31 18:19:50.125 151 12565.25 170.80 54826.05 88888.00 2013-05-31 18:19:50.250 151 12565.23 170.82 54826.05 88888.00 2013-05-31 18:19:50.375 151 12565.23 170.90 54826.05 88888.00 2013-05-31 18:19:50.500 151 12565.23 170.88 54826.03 88888.00 2013-05-31 18:19:50.625 151 12565.17 170.88 54826.03 88888.00 2013-05-31 18:19:50.750 151 12565.23 170.95 54826.03 88888.00 2013-05-31 18:19:50.875 151 12565.25 171.00 54826.00 88888.00 2013-05-31 18:19:51.000 151 12565.25 171.00 54825.97 88888.00 2013-05-31 18:19:51.125 151 12565.25 171.00 54825.97 88888.00 2013-05-31 18:19:51.250 151 12565.25 171.03 54826.00 88888.00 2013-05-31 18:19:51.375 151 12565.25 171.07 54826.03 88888.00 2013-05-31 18:19:51.500 151 12565.25 171.15 54826.00 88888.00 2013-05-31 18:19:51.625 151 12565.23 171.20 54826.03 88888.00 2013-05-31 18:19:51.750 151 12565.20 171.18 54826.03 88888.00 2013-05-31 18:19:51.875 151 12565.17 171.22 54826.03 88888.00 2013-05-31 18:19:52.000 151 12565.20 171.28 54826.03 88888.00 2013-05-31 18:19:52.125 151 12565.25 171.30 54826.03 88888.00 2013-05-31 18:19:52.250 151 12565.23 171.30 54825.97 88888.00 2013-05-31 18:19:52.375 151 12565.20 171.32 54825.97 88888.00 2013-05-31 18:19:52.500 151 12565.17 171.38 54825.97 88888.00 2013-05-31 18:19:52.625 151 12565.17 171.40 54825.97 88888.00 2013-05-31 18:19:52.750 151 12565.15 171.45 54825.97 88888.00 2013-05-31 18:19:52.875 151 12565.17 171.47 54825.97 88888.00 2013-05-31 18:19:53.000 151 12565.17 171.50 54825.93 88888.00 2013-05-31 18:19:53.125 151 12565.08 171.50 54825.90 88888.00 2013-05-31 18:19:53.250 151 12565.05 171.60 54825.95 88888.00 2013-05-31 18:19:53.375 151 12565.10 171.65 54825.97 88888.00 2013-05-31 18:19:53.500 151 12565.05 171.68 54825.95 88888.00 2013-05-31 18:19:53.625 151 12565.05 171.70 54825.95 88888.00 2013-05-31 18:19:53.750 151 12565.05 171.75 54825.93 88888.00 2013-05-31 18:19:53.875 151 12565.02 171.75 54825.93 88888.00 2013-05-31 18:19:54.000 151 12564.95 171.80 54825.90 88888.00 2013-05-31 18:19:54.125 151 12564.92 171.82 54825.90 88888.00 2013-05-31 18:19:54.250 151 12564.90 171.85 54825.88 88888.00 2013-05-31 18:19:54.375 151 12564.92 171.88 54825.88 88888.00 2013-05-31 18:19:54.500 151 12564.90 171.90 54825.85 88888.00 2013-05-31 18:19:54.625 151 12564.88 171.93 54825.90 88888.00 2013-05-31 18:19:54.750 151 12564.95 171.97 54825.93 88888.00 2013-05-31 18:19:54.875 151 12565.00 172.03 54825.93 88888.00 2013-05-31 18:19:55.000 151 12565.02 172.05 54825.90 88888.00 2013-05-31 18:19:55.125 151 12564.98 172.07 54825.88 88888.00 2013-05-31 18:19:55.250 151 12564.88 172.10 54825.88 88888.00 2013-05-31 18:19:55.375 151 12564.88 172.12 54825.90 88888.00 2013-05-31 18:19:55.500 151 12564.98 172.18 54825.85 88888.00 2013-05-31 18:19:55.625 151 12564.98 172.18 54825.82 88888.00 2013-05-31 18:19:55.750 151 12564.95 172.25 54825.85 88888.00 2013-05-31 18:19:55.875 151 12564.88 172.25 54825.82 88888.00 2013-05-31 18:19:56.000 151 12564.85 172.28 54825.80 88888.00 2013-05-31 18:19:56.125 151 12564.85 172.32 54825.82 88888.00 2013-05-31 18:19:56.250 151 12564.85 172.35 54825.82 88888.00 2013-05-31 18:19:56.375 151 12564.85 172.35 54825.80 88888.00 2013-05-31 18:19:56.500 151 12564.85 172.40 54825.75 88888.00 2013-05-31 18:19:56.625 151 12564.90 172.45 54825.75 88888.00 2013-05-31 18:19:56.750 151 12564.92 172.45 54825.75 88888.00 2013-05-31 18:19:56.875 151 12564.80 172.50 54825.75 88888.00 2013-05-31 18:19:57.000 151 12564.75 172.53 54825.78 88888.00 2013-05-31 18:19:57.125 151 12564.75 172.60 54825.80 88888.00 2013-05-31 18:19:57.250 151 12564.70 172.60 54825.72 88888.00 2013-05-31 18:19:57.375 151 12564.80 172.62 54825.72 88888.00 2013-05-31 18:19:57.500 151 12564.80 172.70 54825.75 88888.00 2013-05-31 18:19:57.625 151 12564.80 172.72 54825.72 88888.00 2013-05-31 18:19:57.750 151 12564.80 172.78 54825.72 88888.00 2013-05-31 18:19:57.875 151 12564.80 172.72 54825.70 88888.00 2013-05-31 18:19:58.000 151 12564.73 172.72 54825.68 88888.00 2013-05-31 18:19:58.125 151 12564.70 172.80 54825.68 88888.00 2013-05-31 18:19:58.250 151 12564.70 172.82 54825.70 88888.00 2013-05-31 18:19:58.375 151 12564.73 172.85 54825.70 88888.00 2013-05-31 18:19:58.500 151 12564.62 172.85 54825.70 88888.00 2013-05-31 18:19:58.625 151 12564.62 172.90 54825.68 88888.00 2013-05-31 18:19:58.750 151 12564.65 172.97 54825.68 88888.00 2013-05-31 18:19:58.875 151 12564.73 173.03 54825.68 88888.00 2013-05-31 18:19:59.000 151 12564.80 173.05 54825.65 88888.00 2013-05-31 18:19:59.125 151 12564.75 173.07 54825.62 88888.00 2013-05-31 18:19:59.250 151 12564.65 173.10 54825.65 88888.00 2013-05-31 18:19:59.375 151 12564.73 173.18 54825.65 88888.00 2013-05-31 18:19:59.500 151 12564.75 173.18 54825.65 88888.00 2013-05-31 18:19:59.625 151 12564.65 173.18 54825.65 88888.00 2013-05-31 18:19:59.750 151 12564.62 173.20 54825.65 88888.00 2013-05-31 18:19:59.875 151 12564.60 173.22 54825.62 88888.00 2013-05-31 18:20:00.000 151 12564.65 173.28 54825.60 88888.00 2013-05-31 18:20:00.125 151 12564.62 173.30 54825.62 88888.00 2013-05-31 18:20:00.250 151 12564.60 173.32 54825.60 88888.00 2013-05-31 18:20:00.375 151 12564.60 173.38 54825.60 88888.00 2013-05-31 18:20:00.500 151 12564.60 173.43 54825.60 88888.00 2013-05-31 18:20:00.625 151 12564.58 173.43 54825.57 88888.00 2013-05-31 18:20:00.750 151 12564.58 173.43 54825.60 88888.00 2013-05-31 18:20:00.875 151 12564.58 173.43 54825.60 88888.00 2013-05-31 18:20:01.000 151 12564.52 173.47 54825.57 88888.00 2013-05-31 18:20:01.125 151 12564.52 173.50 54825.55 88888.00 2013-05-31 18:20:01.250 151 12564.58 173.53 54825.55 88888.00 2013-05-31 18:20:01.375 151 12564.55 173.55 54825.55 88888.00 2013-05-31 18:20:01.500 151 12564.48 173.55 54825.55 88888.00 2013-05-31 18:20:01.625 151 12564.48 173.57 54825.55 88888.00 2013-05-31 18:20:01.750 151 12564.50 173.57 54825.53 88888.00 2013-05-31 18:20:01.875 151 12564.60 173.68 54825.55 88888.00 2013-05-31 18:20:02.000 151 12564.58 173.68 54825.50 88888.00 2013-05-31 18:20:02.125 151 12564.52 173.68 54825.53 88888.00 2013-05-31 18:20:02.250 151 12564.42 173.68 54825.47 88888.00 2013-05-31 18:20:02.375 151 12564.42 173.72 54825.43 88888.00 2013-05-31 18:20:02.500 151 12564.38 173.70 54825.43 88888.00 2013-05-31 18:20:02.625 151 12564.38 173.72 54825.40 88888.00 2013-05-31 18:20:02.750 151 12564.40 173.78 54825.43 88888.00 2013-05-31 18:20:02.875 151 12564.45 173.82 54825.45 88888.00 2013-05-31 18:20:03.000 151 12564.52 173.88 54825.45 88888.00 2013-05-31 18:20:03.125 151 12564.50 173.93 54825.47 88888.00 2013-05-31 18:20:03.250 151 12564.42 173.95 54825.50 88888.00 2013-05-31 18:20:03.375 151 12564.42 173.95 54825.45 88888.00 2013-05-31 18:20:03.500 151 12564.42 173.93 54825.43 88888.00 2013-05-31 18:20:03.625 151 12564.45 173.97 54825.40 88888.00 2013-05-31 18:20:03.750 151 12564.40 174.03 54825.38 88888.00 2013-05-31 18:20:03.875 151 12564.30 174.00 54825.40 88888.00 2013-05-31 18:20:04.000 151 12564.33 174.03 54825.40 88888.00 2013-05-31 18:20:04.125 151 12564.38 174.07 54825.40 88888.00 2013-05-31 18:20:04.250 151 12564.33 174.10 54825.43 88888.00 2013-05-31 18:20:04.375 151 12564.33 174.12 54825.43 88888.00 2013-05-31 18:20:04.500 151 12564.30 174.10 54825.35 88888.00 2013-05-31 18:20:04.625 151 12564.38 174.18 54825.38 88888.00 2013-05-31 18:20:04.750 151 12564.40 174.22 54825.40 88888.00 2013-05-31 18:20:04.875 151 12564.35 174.28 54825.40 88888.00 2013-05-31 18:20:05.000 151 12564.27 174.25 54825.35 88888.00 2013-05-31 18:20:05.125 151 12564.33 174.28 54825.35 88888.00 2013-05-31 18:20:05.250 151 12564.30 174.28 54825.35 88888.00 2013-05-31 18:20:05.375 151 12564.23 174.25 54825.32 88888.00 2013-05-31 18:20:05.500 151 12564.15 174.30 54825.35 88888.00 2013-05-31 18:20:05.625 151 12564.17 174.32 54825.32 88888.00 2013-05-31 18:20:05.750 151 12564.23 174.35 54825.32 88888.00 2013-05-31 18:20:05.875 151 12564.20 174.40 54825.35 88888.00 2013-05-31 18:20:06.000 151 12564.23 174.43 54825.32 88888.00 2013-05-31 18:20:06.125 151 12564.23 174.43 54825.32 88888.00 2013-05-31 18:20:06.250 151 12564.15 174.43 54825.30 88888.00 2013-05-31 18:20:06.375 151 12564.15 174.43 54825.30 88888.00 2013-05-31 18:20:06.500 151 12564.25 174.45 54825.30 88888.00 2013-05-31 18:20:06.625 151 12564.25 174.50 54825.30 88888.00 2013-05-31 18:20:06.750 151 12564.23 174.50 54825.28 88888.00 2013-05-31 18:20:06.875 151 12564.25 174.47 54825.25 88888.00 2013-05-31 18:20:07.000 151 12564.20 174.50 54825.25 88888.00 2013-05-31 18:20:07.125 151 12564.15 174.53 54825.28 88888.00 2013-05-31 18:20:07.250 151 12564.08 174.57 54825.25 88888.00 2013-05-31 18:20:07.375 151 12564.10 174.62 54825.25 88888.00 2013-05-31 18:20:07.500 151 12564.12 174.60 54825.22 88888.00 2013-05-31 18:20:07.625 151 12564.12 174.57 54825.22 88888.00 2013-05-31 18:20:07.750 151 12564.10 174.60 54825.20 88888.00 2013-05-31 18:20:07.875 151 12564.10 174.65 54825.22 88888.00 2013-05-31 18:20:08.000 151 12564.10 174.68 54825.20 88888.00 2013-05-31 18:20:08.125 151 12564.08 174.68 54825.20 88888.00 2013-05-31 18:20:08.250 151 12564.12 174.70 54825.22 88888.00 2013-05-31 18:20:08.375 151 12564.15 174.72 54825.22 88888.00 2013-05-31 18:20:08.500 151 12564.12 174.72 54825.20 88888.00 2013-05-31 18:20:08.625 151 12564.10 174.75 54825.20 88888.00 2013-05-31 18:20:08.750 151 12564.08 174.75 54825.18 88888.00 2013-05-31 18:20:08.875 151 12563.98 174.75 54825.15 88888.00 2013-05-31 18:20:09.000 151 12564.00 174.80 54825.12 88888.00 2013-05-31 18:20:09.125 151 12564.05 174.82 54825.15 88888.00 2013-05-31 18:20:09.250 151 12564.05 174.85 54825.18 88888.00 2013-05-31 18:20:09.375 151 12564.02 174.90 54825.18 88888.00 2013-05-31 18:20:09.500 151 12564.05 174.93 54825.15 88888.00 2013-05-31 18:20:09.625 151 12564.10 174.93 54825.20 88888.00 2013-05-31 18:20:09.750 151 12564.15 174.90 54825.18 88888.00 2013-05-31 18:20:09.875 151 12564.10 174.88 54825.12 88888.00 2013-05-31 18:20:10.000 151 12564.05 174.93 54825.10 88888.00 2013-05-31 18:20:10.125 151 12564.00 174.95 54825.10 88888.00 2013-05-31 18:20:10.250 151 12564.00 174.93 54825.05 88888.00 2013-05-31 18:20:10.375 151 12564.02 174.97 54825.07 88888.00 2013-05-31 18:20:10.500 151 12564.00 175.05 54825.07 88888.00 2013-05-31 18:20:10.625 151 12564.00 175.10 54825.10 88888.00 2013-05-31 18:20:10.750 151 12563.98 175.07 54825.07 88888.00 2013-05-31 18:20:10.875 151 12563.98 175.07 54825.05 88888.00 2013-05-31 18:20:11.000 151 12563.98 175.10 54825.03 88888.00 2013-05-31 18:20:11.125 151 12563.92 175.10 54825.05 88888.00 2013-05-31 18:20:11.250 151 12563.95 175.07 54825.00 88888.00 2013-05-31 18:20:11.375 151 12563.98 175.07 54825.00 88888.00 2013-05-31 18:20:11.500 151 12564.02 175.12 54825.00 88888.00 2013-05-31 18:20:11.625 151 12564.10 175.20 54825.05 88888.00 2013-05-31 18:20:11.750 151 12564.05 175.18 54825.03 88888.00 2013-05-31 18:20:11.875 151 12564.00 175.15 54824.97 88888.00 2013-05-31 18:20:12.000 151 12564.00 175.18 54825.00 88888.00 2013-05-31 18:20:12.125 151 12563.95 175.20 54825.00 88888.00 2013-05-31 18:20:12.250 151 12563.92 175.22 54825.00 88888.00 2013-05-31 18:20:12.375 151 12563.98 175.25 54824.97 88888.00 2013-05-31 18:20:12.500 151 12564.00 175.28 54824.95 88888.00 2013-05-31 18:20:12.625 151 12564.02 175.25 54824.95 88888.00 2013-05-31 18:20:12.750 151 12564.05 175.25 54824.93 88888.00 2013-05-31 18:20:12.875 151 12564.02 175.28 54824.93 88888.00 2013-05-31 18:20:13.000 151 12564.00 175.32 54824.90 88888.00 2013-05-31 18:20:13.125 151 12564.08 175.32 54824.93 88888.00 2013-05-31 18:20:13.250 151 12564.05 175.32 54824.93 88888.00 2013-05-31 18:20:13.375 151 12564.05 175.40 54824.90 88888.00 2013-05-31 18:20:13.500 151 12564.05 175.43 54824.90 88888.00 2013-05-31 18:20:13.625 151 12564.02 175.43 54824.90 88888.00 2013-05-31 18:20:13.750 151 12564.05 175.45 54824.90 88888.00 2013-05-31 18:20:13.875 151 12564.08 175.47 54824.90 88888.00 2013-05-31 18:20:14.000 151 12564.12 175.50 54824.88 88888.00 2013-05-31 18:20:14.125 151 12564.08 175.50 54824.93 88888.00 2013-05-31 18:20:14.250 151 12564.08 175.53 54824.88 88888.00 2013-05-31 18:20:14.375 151 12564.15 175.62 54824.88 88888.00 2013-05-31 18:20:14.500 151 12564.17 175.65 54824.85 88888.00 2013-05-31 18:20:14.625 151 12564.12 175.62 54824.82 88888.00 2013-05-31 18:20:14.750 151 12564.08 175.60 54824.85 88888.00 2013-05-31 18:20:14.875 151 12564.15 175.62 54824.85 88888.00 2013-05-31 18:20:15.000 151 12564.17 175.65 54824.82 88888.00 2013-05-31 18:20:15.125 151 12564.08 175.65 54824.82 88888.00 2013-05-31 18:20:15.250 151 12564.02 175.62 54824.78 88888.00 2013-05-31 18:20:15.375 151 12564.02 175.65 54824.78 88888.00 2013-05-31 18:20:15.500 151 12564.05 175.68 54824.78 88888.00 2013-05-31 18:20:15.625 151 12564.08 175.70 54824.80 88888.00 2013-05-31 18:20:15.750 151 12564.10 175.72 54824.80 88888.00 2013-05-31 18:20:15.875 151 12564.10 175.70 54824.75 88888.00 2013-05-31 18:20:16.000 151 12564.10 175.75 54824.75 88888.00 2013-05-31 18:20:16.125 151 12564.08 175.75 54824.72 88888.00 2013-05-31 18:20:16.250 151 12564.08 175.72 54824.75 88888.00 2013-05-31 18:20:16.375 151 12564.05 175.78 54824.75 88888.00 2013-05-31 18:20:16.500 151 12564.10 175.82 54824.78 88888.00 2013-05-31 18:20:16.625 151 12564.15 175.88 54824.78 88888.00 2013-05-31 18:20:16.750 151 12564.15 175.85 54824.75 88888.00 2013-05-31 18:20:16.875 151 12564.08 175.88 54824.75 88888.00 2013-05-31 18:20:17.000 151 12564.08 175.90 54824.72 88888.00 2013-05-31 18:20:17.125 151 12564.10 175.93 54824.70 88888.00 2013-05-31 18:20:17.250 151 12564.08 175.95 54824.70 88888.00 2013-05-31 18:20:17.375 151 12564.12 176.00 54824.72 88888.00 2013-05-31 18:20:17.500 151 12564.12 176.03 54824.72 88888.00 2013-05-31 18:20:17.625 151 12564.15 176.05 54824.70 88888.00 2013-05-31 18:20:17.750 151 12564.15 176.07 54824.72 88888.00 2013-05-31 18:20:17.875 151 12564.15 176.03 54824.68 88888.00 2013-05-31 18:20:18.000 151 12564.10 176.03 54824.65 88888.00 2013-05-31 18:20:18.125 151 12564.17 176.07 54824.68 88888.00 2013-05-31 18:20:18.250 151 12564.15 176.10 54824.68 88888.00 2013-05-31 18:20:18.375 151 12564.20 176.10 54824.65 88888.00 2013-05-31 18:20:18.500 151 12564.25 176.12 54824.62 88888.00 2013-05-31 18:20:18.625 151 12564.23 176.15 54824.65 88888.00 2013-05-31 18:20:18.750 151 12564.17 176.15 54824.65 88888.00 2013-05-31 18:20:18.875 151 12564.12 176.15 54824.62 88888.00 2013-05-31 18:20:19.000 151 12564.12 176.20 54824.62 88888.00 2013-05-31 18:20:19.125 151 12564.15 176.20 54824.62 88888.00 2013-05-31 18:20:19.250 151 12564.12 176.22 54824.62 88888.00 2013-05-31 18:20:19.375 151 12564.12 176.28 54824.62 88888.00 2013-05-31 18:20:19.500 151 12564.12 176.28 54824.62 88888.00 2013-05-31 18:20:19.625 151 12564.12 176.28 54824.62 88888.00 2013-05-31 18:20:19.750 151 12564.12 176.28 54824.60 88888.00 2013-05-31 18:20:19.875 151 12564.15 176.30 54824.60 88888.00 2013-05-31 18:20:20.000 151 12564.17 176.35 54824.60 88888.00 2013-05-31 18:20:20.125 151 12564.15 176.35 54824.60 88888.00 2013-05-31 18:20:20.250 151 12564.12 176.30 54824.55 88888.00 2013-05-31 18:20:20.375 151 12564.20 176.30 54824.55 88888.00 2013-05-31 18:20:20.500 151 12564.23 176.30 54824.55 88888.00 2013-05-31 18:20:20.625 151 12564.25 176.32 54824.53 88888.00 2013-05-31 18:20:20.750 151 12564.23 176.35 54824.53 88888.00 2013-05-31 18:20:20.875 151 12564.23 176.38 54824.55 88888.00 2013-05-31 18:20:21.000 151 12564.30 176.40 54824.53 88888.00 2013-05-31 18:20:21.125 151 12564.27 176.43 54824.53 88888.00 2013-05-31 18:20:21.250 151 12564.23 176.45 54824.53 88888.00 2013-05-31 18:20:21.375 151 12564.23 176.45 54824.50 88888.00 2013-05-31 18:20:21.500 151 12564.25 176.47 54824.50 88888.00 2013-05-31 18:20:21.625 151 12564.25 176.47 54824.47 88888.00 2013-05-31 18:20:21.750 151 12564.23 176.50 54824.47 88888.00 2013-05-31 18:20:21.875 151 12564.20 176.55 54824.50 88888.00 2013-05-31 18:20:22.000 151 12564.23 176.55 54824.50 88888.00 2013-05-31 18:20:22.125 151 12564.15 176.55 54824.50 88888.00 2013-05-31 18:20:22.250 151 12564.12 176.53 54824.50 88888.00 2013-05-31 18:20:22.375 151 12564.23 176.55 54824.45 88888.00 2013-05-31 18:20:22.500 151 12564.23 176.60 54824.47 88888.00 2013-05-31 18:20:22.625 151 12564.25 176.57 54824.45 88888.00 2013-05-31 18:20:22.750 151 12564.25 176.57 54824.45 88888.00 2013-05-31 18:20:22.875 151 12564.17 176.57 54824.43 88888.00 2013-05-31 18:20:23.000 151 12564.17 176.62 54824.43 88888.00 2013-05-31 18:20:23.125 151 12564.15 176.65 54824.45 88888.00 2013-05-31 18:20:23.250 151 12564.12 176.68 54824.45 88888.00 2013-05-31 18:20:23.375 151 12564.15 176.65 54824.40 88888.00 2013-05-31 18:20:23.500 151 12564.12 176.62 54824.40 88888.00 2013-05-31 18:20:23.625 151 12564.15 176.68 54824.43 88888.00 2013-05-31 18:20:23.750 151 12564.20 176.70 54824.45 88888.00 2013-05-31 18:20:23.875 151 12564.17 176.70 54824.45 88888.00 2013-05-31 18:20:24.000 151 12564.17 176.70 54824.45 88888.00 2013-05-31 18:20:24.125 151 12564.08 176.70 54824.43 88888.00 2013-05-31 18:20:24.250 151 12564.02 176.72 54824.45 88888.00 2013-05-31 18:20:24.375 151 12564.08 176.75 54824.40 88888.00 2013-05-31 18:20:24.500 151 12564.23 176.78 54824.38 88888.00 2013-05-31 18:20:24.625 151 12564.30 176.80 54824.38 88888.00 2013-05-31 18:20:24.750 151 12564.23 176.82 54824.43 88888.00 2013-05-31 18:20:24.875 151 12564.15 176.80 54824.40 88888.00 2013-05-31 18:20:25.000 151 12564.10 176.80 54824.35 88888.00 2013-05-31 18:20:25.125 151 12564.10 176.80 54824.32 88888.00 2013-05-31 18:20:25.250 151 12564.08 176.80 54824.35 88888.00 2013-05-31 18:20:25.375 151 12564.08 176.78 54824.32 88888.00 2013-05-31 18:20:25.500 151 12564.10 176.80 54824.35 88888.00 2013-05-31 18:20:25.625 151 12564.12 176.85 54824.35 88888.00 2013-05-31 18:20:25.750 151 12564.15 176.88 54824.35 88888.00 2013-05-31 18:20:25.875 151 12564.17 176.88 54824.35 88888.00 2013-05-31 18:20:26.000 151 12564.20 176.90 54824.35 88888.00 2013-05-31 18:20:26.125 151 12564.15 176.95 54824.38 88888.00 2013-05-31 18:20:26.250 151 12564.12 176.93 54824.38 88888.00 2013-05-31 18:20:26.375 151 12564.17 176.95 54824.35 88888.00 2013-05-31 18:20:26.500 151 12564.20 176.95 54824.32 88888.00 2013-05-31 18:20:26.625 151 12564.17 176.95 54824.32 88888.00 2013-05-31 18:20:26.750 151 12564.15 176.95 54824.35 88888.00 2013-05-31 18:20:26.875 151 12564.05 176.95 54824.35 88888.00 2013-05-31 18:20:27.000 151 12564.05 176.90 54824.30 88888.00 2013-05-31 18:20:27.125 151 12564.05 176.95 54824.32 88888.00 2013-05-31 18:20:27.250 151 12563.98 177.03 54824.32 88888.00 2013-05-31 18:20:27.375 151 12564.00 177.03 54824.30 88888.00 2013-05-31 18:20:27.500 151 12564.05 177.00 54824.28 88888.00 2013-05-31 18:20:27.625 151 12564.08 177.03 54824.28 88888.00 2013-05-31 18:20:27.750 151 12564.08 177.00 54824.25 88888.00 2013-05-31 18:20:27.875 151 12564.08 177.03 54824.28 88888.00 2013-05-31 18:20:28.000 151 12564.05 177.05 54824.28 88888.00 2013-05-31 18:20:28.125 151 12564.10 177.07 54824.25 88888.00 2013-05-31 18:20:28.250 151 12564.08 177.12 54824.28 88888.00 2013-05-31 18:20:28.375 151 12564.08 177.15 54824.30 88888.00 2013-05-31 18:20:28.500 151 12564.02 177.18 54824.28 88888.00 2013-05-31 18:20:28.625 151 12564.10 177.20 54824.28 88888.00 2013-05-31 18:20:28.750 151 12564.15 177.12 54824.22 88888.00 2013-05-31 18:20:28.875 151 12564.12 177.15 54824.25 88888.00 2013-05-31 18:20:29.000 151 12564.05 177.20 54824.25 88888.00 2013-05-31 18:20:29.125 151 12564.08 177.25 54824.25 88888.00 2013-05-31 18:20:29.250 151 12564.08 177.30 54824.25 88888.00 2013-05-31 18:20:29.375 151 12564.08 177.25 54824.25 88888.00 2013-05-31 18:20:29.500 151 12564.05 177.25 54824.22 88888.00 2013-05-31 18:20:29.625 151 12564.05 177.25 54824.25 88888.00 2013-05-31 18:20:29.750 151 12564.08 177.32 54824.25 88888.00 2013-05-31 18:20:29.875 151 12564.08 177.32 54824.22 88888.00 2013-05-31 18:20:30.000 151 12564.05 177.32 54824.20 88888.00 2013-05-31 18:20:30.125 151 12564.00 177.32 54824.20 88888.00 2013-05-31 18:20:30.250 151 12564.02 177.30 54824.22 88888.00 2013-05-31 18:20:30.375 151 12564.10 177.35 54824.22 88888.00 2013-05-31 18:20:30.500 151 12564.08 177.35 54824.22 88888.00 2013-05-31 18:20:30.625 151 12564.05 177.35 54824.20 88888.00 2013-05-31 18:20:30.750 151 12564.05 177.40 54824.20 88888.00 2013-05-31 18:20:30.875 151 12564.05 177.43 54824.20 88888.00 2013-05-31 18:20:31.000 151 12564.05 177.45 54824.18 88888.00 2013-05-31 18:20:31.125 151 12564.02 177.45 54824.20 88888.00 2013-05-31 18:20:31.250 151 12564.00 177.50 54824.18 88888.00 2013-05-31 18:20:31.375 151 12564.02 177.53 54824.18 88888.00 2013-05-31 18:20:31.500 151 12564.00 177.50 54824.15 88888.00 2013-05-31 18:20:31.625 151 12563.98 177.50 54824.18 88888.00 2013-05-31 18:20:31.750 151 12564.02 177.53 54824.18 88888.00 2013-05-31 18:20:31.875 151 12564.02 177.57 54824.20 88888.00 2013-05-31 18:20:32.000 151 12563.98 177.57 54824.15 88888.00 2013-05-31 18:20:32.125 151 12563.95 177.55 54824.15 88888.00 2013-05-31 18:20:32.250 151 12563.88 177.57 54824.15 88888.00 2013-05-31 18:20:32.375 151 12563.95 177.60 54824.15 88888.00 2013-05-31 18:20:32.500 151 12564.02 177.60 54824.15 88888.00 2013-05-31 18:20:32.625 151 12564.02 177.60 54824.12 88888.00 2013-05-31 18:20:32.750 151 12563.95 177.60 54824.15 88888.00 2013-05-31 18:20:32.875 151 12563.92 177.62 54824.12 88888.00 2013-05-31 18:20:33.000 151 12563.92 177.68 54824.15 88888.00 2013-05-31 18:20:33.125 151 12563.98 177.65 54824.18 88888.00 2013-05-31 18:20:33.250 151 12563.95 177.65 54824.15 88888.00 2013-05-31 18:20:33.375 151 12563.95 177.65 54824.12 88888.00 2013-05-31 18:20:33.500 151 12563.92 177.70 54824.12 88888.00 2013-05-31 18:20:33.625 151 12563.88 177.72 54824.15 88888.00 2013-05-31 18:20:33.750 151 12563.95 177.72 54824.15 88888.00 2013-05-31 18:20:33.875 151 12563.98 177.75 54824.15 88888.00 2013-05-31 18:20:34.000 151 12564.00 177.75 54824.12 88888.00 2013-05-31 18:20:34.125 151 12564.00 177.72 54824.10 88888.00 2013-05-31 18:20:34.250 151 12563.98 177.75 54824.10 88888.00 2013-05-31 18:20:34.375 151 12563.95 177.80 54824.12 88888.00 2013-05-31 18:20:34.500 151 12563.98 177.80 54824.10 88888.00 2013-05-31 18:20:34.625 151 12563.98 177.80 54824.07 88888.00 2013-05-31 18:20:34.750 151 12564.02 177.78 54824.07 88888.00 2013-05-31 18:20:34.875 151 12564.00 177.78 54824.07 88888.00 2013-05-31 18:20:35.000 151 12563.98 177.82 54824.05 88888.00 2013-05-31 18:20:35.125 151 12563.98 177.88 54824.10 88888.00 2013-05-31 18:20:35.250 151 12563.98 177.90 54824.10 88888.00 2013-05-31 18:20:35.375 151 12564.05 177.93 54824.07 88888.00 2013-05-31 18:20:35.500 151 12564.05 177.93 54824.07 88888.00 2013-05-31 18:20:35.625 151 12563.98 177.93 54824.07 88888.00 2013-05-31 18:20:35.750 151 12564.00 177.93 54824.05 88888.00 2013-05-31 18:20:35.875 151 12563.98 177.97 54824.07 88888.00 2013-05-31 18:20:36.000 151 12563.98 177.95 54824.05 88888.00 2013-05-31 18:20:36.125 151 12564.00 177.97 54824.07 88888.00 2013-05-31 18:20:36.250 151 12564.00 177.97 54824.07 88888.00 2013-05-31 18:20:36.375 151 12564.00 178.00 54824.07 88888.00 2013-05-31 18:20:36.500 151 12564.00 178.03 54824.05 88888.00 2013-05-31 18:20:36.625 151 12563.95 178.03 54824.03 88888.00 2013-05-31 18:20:36.750 151 12563.98 178.05 54824.00 88888.00 2013-05-31 18:20:36.875 151 12564.00 178.12 54824.03 88888.00 2013-05-31 18:20:37.000 151 12563.95 178.10 54824.03 88888.00 2013-05-31 18:20:37.125 151 12563.98 178.05 54824.00 88888.00 2013-05-31 18:20:37.250 151 12563.98 178.10 54824.05 88888.00 2013-05-31 18:20:37.375 151 12563.92 178.12 54824.05 88888.00 2013-05-31 18:20:37.500 151 12563.85 178.18 54824.05 88888.00 2013-05-31 18:20:37.625 151 12563.85 178.18 54824.05 88888.00 2013-05-31 18:20:37.750 151 12563.92 178.15 54824.03 88888.00 2013-05-31 18:20:37.875 151 12563.92 178.10 54824.00 88888.00 2013-05-31 18:20:38.000 151 12563.88 178.12 54824.00 88888.00 2013-05-31 18:20:38.125 151 12563.83 178.18 54824.03 88888.00 2013-05-31 18:20:38.250 151 12563.83 178.15 54824.03 88888.00 2013-05-31 18:20:38.375 151 12563.88 178.18 54824.05 88888.00 2013-05-31 18:20:38.500 151 12563.90 178.18 54824.05 88888.00 2013-05-31 18:20:38.625 151 12563.92 178.22 54824.05 88888.00 2013-05-31 18:20:38.750 151 12563.98 178.28 54824.05 88888.00 2013-05-31 18:20:38.875 151 12563.95 178.28 54824.03 88888.00 2013-05-31 18:20:39.000 151 12563.85 178.25 54824.03 88888.00 2013-05-31 18:20:39.125 151 12563.88 178.25 54824.05 88888.00 2013-05-31 18:20:39.250 151 12563.88 178.22 54824.03 88888.00 2013-05-31 18:20:39.375 151 12563.80 178.28 54824.03 88888.00 2013-05-31 18:20:39.500 151 12563.85 178.30 54824.03 88888.00 2013-05-31 18:20:39.625 151 12563.90 178.32 54824.00 88888.00 2013-05-31 18:20:39.750 151 12563.90 178.35 54824.03 88888.00 2013-05-31 18:20:39.875 151 12563.88 178.35 54824.03 88888.00 2013-05-31 18:20:40.000 151 12563.90 178.35 54824.05 88888.00 2013-05-31 18:20:40.125 151 12563.92 178.35 54824.05 88888.00 2013-05-31 18:20:40.250 151 12563.83 178.35 54824.03 88888.00 2013-05-31 18:20:40.375 151 12563.85 178.40 54824.03 88888.00 2013-05-31 18:20:40.500 151 12563.88 178.43 54824.03 88888.00 2013-05-31 18:20:40.625 151 12563.85 178.38 54824.00 88888.00 2013-05-31 18:20:40.750 151 12563.83 178.40 54824.00 88888.00 2013-05-31 18:20:40.875 151 12563.83 178.43 54824.03 88888.00 2013-05-31 18:20:41.000 151 12563.85 178.43 54823.97 88888.00 2013-05-31 18:20:41.125 151 12563.90 178.40 54823.95 88888.00 2013-05-31 18:20:41.250 151 12563.80 178.40 54823.97 88888.00 2013-05-31 18:20:41.375 151 12563.80 178.45 54823.97 88888.00 2013-05-31 18:20:41.500 151 12563.77 178.47 54823.97 88888.00 2013-05-31 18:20:41.625 151 12563.80 178.43 54823.97 88888.00 2013-05-31 18:20:41.750 151 12563.77 178.45 54823.97 88888.00 2013-05-31 18:20:41.875 151 12563.75 178.47 54824.00 88888.00 2013-05-31 18:20:42.000 151 12563.77 178.53 54824.00 88888.00 2013-05-31 18:20:42.125 151 12563.77 178.50 54824.00 88888.00 2013-05-31 18:20:42.250 151 12563.73 178.47 54823.97 88888.00 2013-05-31 18:20:42.375 151 12563.77 178.45 54823.93 88888.00 2013-05-31 18:20:42.500 151 12563.80 178.50 54823.93 88888.00 2013-05-31 18:20:42.625 151 12563.73 178.50 54823.97 88888.00 2013-05-31 18:20:42.750 151 12563.70 178.50 54823.97 88888.00 2013-05-31 18:20:42.875 151 12563.75 178.53 54824.00 88888.00 2013-05-31 18:20:43.000 151 12563.70 178.57 54824.00 88888.00 2013-05-31 18:20:43.125 151 12563.70 178.53 54823.97 88888.00 2013-05-31 18:20:43.250 151 12563.75 178.53 54823.97 88888.00 2013-05-31 18:20:43.375 151 12563.80 178.53 54823.93 88888.00 2013-05-31 18:20:43.500 151 12563.70 178.57 54823.93 88888.00 2013-05-31 18:20:43.625 151 12563.65 178.57 54823.95 88888.00 2013-05-31 18:20:43.750 151 12563.62 178.60 54823.97 88888.00 2013-05-31 18:20:43.875 151 12563.62 178.57 54823.97 88888.00 2013-05-31 18:20:44.000 151 12563.67 178.62 54824.00 88888.00 2013-05-31 18:20:44.125 151 12563.65 178.65 54823.97 88888.00 2013-05-31 18:20:44.250 151 12563.58 178.62 54823.95 88888.00 2013-05-31 18:20:44.375 151 12563.60 178.65 54823.95 88888.00 2013-05-31 18:20:44.500 151 12563.70 178.65 54823.95 88888.00 2013-05-31 18:20:44.625 151 12563.73 178.68 54823.97 88888.00 2013-05-31 18:20:44.750 151 12563.70 178.62 54823.97 88888.00 2013-05-31 18:20:44.875 151 12563.65 178.65 54823.95 88888.00 2013-05-31 18:20:45.000 151 12563.67 178.68 54823.93 88888.00 2013-05-31 18:20:45.125 151 12563.60 178.72 54823.95 88888.00 2013-05-31 18:20:45.250 151 12563.55 178.68 54823.93 88888.00 2013-05-31 18:20:45.375 151 12563.65 178.70 54823.97 88888.00 2013-05-31 18:20:45.500 151 12563.73 178.70 54823.97 88888.00 2013-05-31 18:20:45.625 151 12563.73 178.72 54823.93 88888.00 2013-05-31 18:20:45.750 151 12563.67 178.70 54823.93 88888.00 2013-05-31 18:20:45.875 151 12563.65 178.72 54823.95 88888.00 2013-05-31 18:20:46.000 151 12563.70 178.75 54823.95 88888.00 2013-05-31 18:20:46.125 151 12563.67 178.70 54823.93 88888.00 2013-05-31 18:20:46.250 151 12563.55 178.68 54823.88 88888.00 2013-05-31 18:20:46.375 151 12563.52 178.72 54823.90 88888.00 2013-05-31 18:20:46.500 151 12563.50 178.75 54823.93 88888.00 2013-05-31 18:20:46.625 151 12563.52 178.75 54823.90 88888.00 2013-05-31 18:20:46.750 151 12563.52 178.78 54823.93 88888.00 2013-05-31 18:20:46.875 151 12563.55 178.78 54823.93 88888.00 2013-05-31 18:20:47.000 151 12563.55 178.75 54823.90 88888.00 2013-05-31 18:20:47.125 151 12563.50 178.75 54823.95 88888.00 2013-05-31 18:20:47.250 151 12563.52 178.75 54823.93 88888.00 2013-05-31 18:20:47.375 151 12563.55 178.80 54823.93 88888.00 2013-05-31 18:20:47.500 151 12563.60 178.80 54823.93 88888.00 2013-05-31 18:20:47.625 151 12563.62 178.78 54823.90 88888.00 2013-05-31 18:20:47.750 151 12563.55 178.78 54823.88 88888.00 2013-05-31 18:20:47.875 151 12563.55 178.82 54823.90 88888.00 2013-05-31 18:20:48.000 151 12563.55 178.85 54823.93 88888.00 2013-05-31 18:20:48.125 151 12563.50 178.82 54823.93 88888.00 2013-05-31 18:20:48.250 151 12563.48 178.80 54823.93 88888.00 2013-05-31 18:20:48.375 151 12563.58 178.82 54823.93 88888.00 2013-05-31 18:20:48.500 151 12563.60 178.80 54823.93 88888.00 2013-05-31 18:20:48.625 151 12563.48 178.85 54823.93 88888.00 2013-05-31 18:20:48.750 151 12563.40 178.85 54823.90 88888.00 2013-05-31 18:20:48.875 151 12563.40 178.85 54823.93 88888.00 2013-05-31 18:20:49.000 151 12563.45 178.90 54823.90 88888.00 2013-05-31 18:20:49.125 151 12563.42 178.95 54823.90 88888.00 2013-05-31 18:20:49.250 151 12563.35 178.93 54823.93 88888.00 2013-05-31 18:20:49.375 151 12563.35 178.90 54823.93 88888.00 2013-05-31 18:20:49.500 151 12563.30 178.93 54823.93 88888.00 2013-05-31 18:20:49.625 151 12563.38 178.95 54823.93 88888.00 2013-05-31 18:20:49.750 151 12563.38 178.97 54823.93 88888.00 2013-05-31 18:20:49.875 151 12563.35 178.95 54823.90 88888.00 2013-05-31 18:20:50.000 151 12563.35 178.95 54823.90 88888.00 2013-05-31 18:20:50.125 151 12563.35 178.95 54823.90 88888.00 2013-05-31 18:20:50.250 151 12563.35 178.95 54823.93 88888.00 2013-05-31 18:20:50.375 151 12563.42 179.00 54823.93 88888.00 2013-05-31 18:20:50.500 151 12563.45 179.00 54823.93 88888.00 2013-05-31 18:20:50.625 151 12563.40 179.00 54823.90 88888.00 2013-05-31 18:20:50.750 151 12563.35 178.97 54823.90 88888.00 2013-05-31 18:20:50.875 151 12563.35 178.97 54823.93 88888.00 2013-05-31 18:20:51.000 151 12563.42 179.03 54823.93 88888.00 2013-05-31 18:20:51.125 151 12563.42 179.03 54823.93 88888.00 2013-05-31 18:20:51.250 151 12563.33 179.07 54823.93 88888.00 2013-05-31 18:20:51.375 151 12563.38 179.07 54823.93 88888.00 2013-05-31 18:20:51.500 151 12563.35 179.10 54823.88 88888.00 2013-05-31 18:20:51.625 151 12563.35 179.07 54823.82 88888.00 2013-05-31 18:20:51.750 151 12563.33 178.97 54823.80 88888.00 2013-05-31 18:20:51.875 151 12563.33 179.07 54823.85 88888.00 2013-05-31 18:20:52.000 151 12563.30 179.12 54823.88 88888.00 2013-05-31 18:20:52.125 151 12563.27 179.15 54823.90 88888.00 2013-05-31 18:20:52.250 151 12563.25 179.10 54823.88 88888.00 2013-05-31 18:20:52.375 151 12563.25 179.10 54823.82 88888.00 2013-05-31 18:20:52.500 151 12563.25 179.12 54823.82 88888.00 2013-05-31 18:20:52.625 151 12563.33 179.12 54823.85 88888.00 2013-05-31 18:20:52.750 151 12563.35 179.12 54823.88 88888.00 2013-05-31 18:20:52.875 151 12563.27 179.12 54823.88 88888.00 2013-05-31 18:20:53.000 151 12563.25 179.12 54823.82 88888.00 2013-05-31 18:20:53.125 151 12563.20 179.15 54823.85 88888.00 2013-05-31 18:20:53.250 151 12563.17 179.15 54823.88 88888.00 2013-05-31 18:20:53.375 151 12563.25 179.18 54823.85 88888.00 2013-05-31 18:20:53.500 151 12563.27 179.18 54823.85 88888.00 2013-05-31 18:20:53.625 151 12563.27 179.18 54823.82 88888.00 2013-05-31 18:20:53.750 151 12563.33 179.22 54823.88 88888.00 2013-05-31 18:20:53.875 151 12563.33 179.25 54823.93 88888.00 2013-05-31 18:20:54.000 151 12563.27 179.28 54823.88 88888.00 2013-05-31 18:20:54.125 151 12563.25 179.28 54823.88 88888.00 2013-05-31 18:20:54.250 151 12563.20 179.22 54823.85 88888.00 2013-05-31 18:20:54.375 151 12563.23 179.28 54823.88 88888.00 2013-05-31 18:20:54.500 151 12563.20 179.25 54823.88 88888.00 2013-05-31 18:20:54.625 151 12563.20 179.25 54823.88 88888.00 2013-05-31 18:20:54.750 151 12563.20 179.28 54823.88 88888.00 2013-05-31 18:20:54.875 151 12563.20 179.28 54823.88 88888.00 2013-05-31 18:20:55.000 151 12563.17 179.25 54823.82 88888.00 2013-05-31 18:20:55.125 151 12563.20 179.25 54823.82 88888.00 2013-05-31 18:20:55.250 151 12563.20 179.28 54823.82 88888.00 2013-05-31 18:20:55.375 151 12563.23 179.30 54823.82 88888.00 2013-05-31 18:20:55.500 151 12563.25 179.35 54823.82 88888.00 2013-05-31 18:20:55.625 151 12563.25 179.35 54823.88 88888.00 2013-05-31 18:20:55.750 151 12563.23 179.38 54823.90 88888.00 2013-05-31 18:20:55.875 151 12563.20 179.38 54823.88 88888.00 2013-05-31 18:20:56.000 151 12563.23 179.38 54823.88 88888.00 2013-05-31 18:20:56.125 151 12563.17 179.43 54823.88 88888.00 2013-05-31 18:20:56.250 151 12563.08 179.40 54823.85 88888.00 2013-05-31 18:20:56.375 151 12563.10 179.43 54823.82 88888.00 2013-05-31 18:20:56.500 151 12563.15 179.43 54823.82 88888.00 2013-05-31 18:20:56.625 151 12563.17 179.43 54823.85 88888.00 2013-05-31 18:20:56.750 151 12563.15 179.50 54823.90 88888.00 2013-05-31 18:20:56.875 151 12563.12 179.53 54823.85 88888.00 2013-05-31 18:20:57.000 151 12563.12 179.50 54823.82 88888.00 2013-05-31 18:20:57.125 151 12563.12 179.47 54823.85 88888.00 2013-05-31 18:20:57.250 151 12563.05 179.47 54823.88 88888.00 2013-05-31 18:20:57.375 151 12563.12 179.50 54823.85 88888.00 2013-05-31 18:20:57.500 151 12563.10 179.53 54823.85 88888.00 2013-05-31 18:20:57.625 151 12563.12 179.55 54823.80 88888.00 2013-05-31 18:20:57.750 151 12563.17 179.55 54823.78 88888.00 2013-05-31 18:20:57.875 151 12563.15 179.50 54823.80 88888.00 2013-05-31 18:20:58.000 151 12563.12 179.53 54823.82 88888.00 2013-05-31 18:20:58.125 151 12563.17 179.57 54823.82 88888.00 2013-05-31 18:20:58.250 151 12563.10 179.57 54823.85 88888.00 2013-05-31 18:20:58.375 151 12563.10 179.62 54823.82 88888.00 2013-05-31 18:20:58.500 151 12563.05 179.60 54823.85 88888.00 2013-05-31 18:20:58.625 151 12563.02 179.65 54823.85 88888.00 2013-05-31 18:20:58.750 151 12562.98 179.65 54823.85 88888.00 2013-05-31 18:20:58.875 151 12562.92 179.62 54823.82 88888.00 2013-05-31 18:20:59.000 151 12562.90 179.65 54823.80 88888.00 2013-05-31 18:20:59.125 151 12562.95 179.68 54823.80 88888.00 2013-05-31 18:20:59.250 151 12562.95 179.65 54823.80 88888.00 2013-05-31 18:20:59.375 151 12563.02 179.68 54823.82 88888.00 2013-05-31 18:20:59.500 151 12563.08 179.72 54823.85 88888.00 2013-05-31 18:20:59.625 151 12563.08 179.75 54823.82 88888.00 2013-05-31 18:20:59.750 151 12563.00 179.72 54823.80 88888.00 2013-05-31 18:20:59.875 151 12563.00 179.75 54823.78 88888.00 2013-05-31 18:21:00.000 151 12563.05 179.78 54823.78 88888.00 2013-05-31 18:21:00.125 151 12563.02 179.80 54823.80 88888.00 2013-05-31 18:21:00.250 151 12562.95 179.80 54823.88 88888.00 2013-05-31 18:21:00.375 151 12562.98 179.85 54823.88 88888.00 2013-05-31 18:21:00.500 151 12562.98 179.85 54823.85 88888.00 2013-05-31 18:21:00.625 151 12562.95 179.85 54823.85 88888.00 2013-05-31 18:21:00.750 151 12562.92 179.85 54823.82 88888.00 2013-05-31 18:21:00.875 151 12562.88 179.88 54823.80 88888.00 2013-05-31 18:21:01.000 151 12562.90 179.88 54823.78 88888.00 2013-05-31 18:21:01.125 151 12562.88 179.90 54823.82 88888.00 2013-05-31 18:21:01.250 151 12562.83 179.90 54823.82 88888.00 2013-05-31 18:21:01.375 151 12562.85 179.88 54823.82 88888.00 2013-05-31 18:21:01.500 151 12562.88 179.90 54823.78 88888.00 2013-05-31 18:21:01.625 151 12562.85 179.95 54823.75 88888.00 2013-05-31 18:21:01.750 151 12562.83 179.95 54823.75 88888.00 2013-05-31 18:21:01.875 151 12562.77 179.93 54823.75 88888.00 2013-05-31 18:21:02.000 151 12562.75 179.95 54823.80 88888.00 2013-05-31 18:21:02.125 151 12562.80 180.00 54823.82 88888.00 2013-05-31 18:21:02.250 151 12562.83 180.05 54823.82 88888.00 2013-05-31 18:21:02.375 151 12562.83 180.05 54823.78 88888.00 2013-05-31 18:21:02.500 151 12562.83 179.97 54823.78 88888.00 2013-05-31 18:21:02.625 151 12562.85 180.00 54823.78 88888.00 2013-05-31 18:21:02.750 151 12562.85 180.05 54823.78 88888.00 2013-05-31 18:21:02.875 151 12562.88 180.07 54823.80 88888.00 2013-05-31 18:21:03.000 151 12562.85 180.10 54823.75 88888.00 2013-05-31 18:21:03.125 151 12562.85 180.12 54823.78 88888.00 2013-05-31 18:21:03.250 151 12562.90 180.12 54823.80 88888.00 2013-05-31 18:21:03.375 151 12562.88 180.10 54823.80 88888.00 2013-05-31 18:21:03.500 151 12562.83 180.15 54823.80 88888.00 2013-05-31 18:21:03.625 151 12562.80 180.18 54823.82 88888.00 2013-05-31 18:21:03.750 151 12562.73 180.20 54823.80 88888.00 2013-05-31 18:21:03.875 151 12562.70 180.20 54823.82 88888.00 2013-05-31 18:21:04.000 151 12562.75 180.18 54823.82 88888.00 2013-05-31 18:21:04.125 151 12562.80 180.20 54823.80 88888.00 2013-05-31 18:21:04.250 151 12562.83 180.22 54823.82 88888.00 2013-05-31 18:21:04.375 151 12562.85 180.25 54823.80 88888.00 2013-05-31 18:21:04.500 151 12562.75 180.25 54823.80 88888.00 2013-05-31 18:21:04.625 151 12562.70 180.30 54823.82 88888.00 2013-05-31 18:21:04.750 151 12562.65 180.28 54823.80 88888.00 2013-05-31 18:21:04.875 151 12562.73 180.30 54823.80 88888.00 2013-05-31 18:21:05.000 151 12562.77 180.28 54823.78 88888.00 2013-05-31 18:21:05.125 151 12562.77 180.32 54823.82 88888.00 2013-05-31 18:21:05.250 151 12562.75 180.32 54823.82 88888.00 2013-05-31 18:21:05.375 151 12562.75 180.35 54823.82 88888.00 2013-05-31 18:21:05.500 151 12562.73 180.38 54823.75 88888.00 2013-05-31 18:21:05.625 151 12562.70 180.35 54823.78 88888.00 2013-05-31 18:21:05.750 151 12562.67 180.32 54823.78 88888.00 2013-05-31 18:21:05.875 151 12562.67 180.35 54823.80 88888.00 2013-05-31 18:21:06.000 151 12562.67 180.40 54823.80 88888.00 2013-05-31 18:21:06.125 151 12562.67 180.43 54823.80 88888.00 2013-05-31 18:21:06.250 151 12562.62 180.43 54823.80 88888.00 2013-05-31 18:21:06.375 151 12562.65 180.43 54823.78 88888.00 2013-05-31 18:21:06.500 151 12562.67 180.43 54823.78 88888.00 2013-05-31 18:21:06.625 151 12562.65 180.47 54823.80 88888.00 2013-05-31 18:21:06.750 151 12562.65 180.47 54823.82 88888.00 2013-05-31 18:21:06.875 151 12562.67 180.43 54823.80 88888.00 2013-05-31 18:21:07.000 151 12562.73 180.50 54823.80 88888.00 2013-05-31 18:21:07.125 151 12562.70 180.53 54823.82 88888.00 2013-05-31 18:21:07.250 151 12562.65 180.53 54823.82 88888.00 2013-05-31 18:21:07.375 151 12562.60 180.55 54823.80 88888.00 2013-05-31 18:21:07.500 151 12562.60 180.60 54823.82 88888.00 2013-05-31 18:21:07.625 151 12562.58 180.62 54823.85 88888.00 2013-05-31 18:21:07.750 151 12562.55 180.65 54823.85 88888.00 2013-05-31 18:21:07.875 151 12562.58 180.62 54823.85 88888.00 2013-05-31 18:21:08.000 151 12562.55 180.62 54823.82 88888.00 2013-05-31 18:21:08.125 151 12562.55 180.62 54823.85 88888.00 2013-05-31 18:21:08.250 151 12562.58 180.60 54823.80 88888.00 2013-05-31 18:21:08.375 151 12562.55 180.60 54823.78 88888.00 2013-05-31 18:21:08.500 151 12562.48 180.65 54823.78 88888.00 2013-05-31 18:21:08.625 151 12562.50 180.65 54823.80 88888.00 2013-05-31 18:21:08.750 151 12562.48 180.70 54823.80 88888.00 2013-05-31 18:21:08.875 151 12562.55 180.75 54823.80 88888.00 2013-05-31 18:21:09.000 151 12562.55 180.75 54823.78 88888.00 2013-05-31 18:21:09.125 151 12562.58 180.78 54823.78 88888.00 2013-05-31 18:21:09.250 151 12562.58 180.82 54823.78 88888.00 2013-05-31 18:21:09.375 151 12562.58 180.85 54823.80 88888.00 2013-05-31 18:21:09.500 151 12562.45 180.85 54823.80 88888.00 2013-05-31 18:21:09.625 151 12562.40 180.85 54823.80 88888.00 2013-05-31 18:21:09.750 151 12562.42 180.88 54823.82 88888.00 2013-05-31 18:21:09.875 151 12562.40 180.88 54823.82 88888.00 2013-05-31 18:21:10.000 151 12562.33 180.88 54823.82 88888.00 2013-05-31 18:21:10.125 151 12562.35 180.90 54823.85 88888.00 2013-05-31 18:21:10.250 151 12562.33 180.90 54823.88 88888.00 2013-05-31 18:21:10.375 151 12562.40 180.95 54823.85 88888.00 2013-05-31 18:21:10.500 151 12562.42 180.95 54823.85 88888.00 2013-05-31 18:21:10.625 151 12562.35 180.97 54823.85 88888.00 2013-05-31 18:21:10.750 151 12562.35 181.00 54823.85 88888.00 2013-05-31 18:21:10.875 151 12562.33 181.00 54823.85 88888.00 2013-05-31 18:21:11.000 151 12562.27 181.00 54823.80 88888.00 2013-05-31 18:21:11.125 151 12562.30 181.10 54823.88 88888.00 2013-05-31 18:21:11.250 151 12562.27 181.05 54823.85 88888.00 2013-05-31 18:21:11.375 151 12562.25 181.05 54823.88 88888.00 2013-05-31 18:21:11.500 151 12562.30 181.12 54823.93 88888.00 2013-05-31 18:21:11.625 151 12562.35 181.18 54823.93 88888.00 2013-05-31 18:21:11.750 151 12562.35 181.18 54823.90 88888.00 2013-05-31 18:21:11.875 151 12562.35 181.15 54823.88 88888.00 2013-05-31 18:21:12.000 151 12562.30 181.15 54823.85 88888.00 2013-05-31 18:21:12.125 151 12562.25 181.20 54823.85 88888.00 2013-05-31 18:21:12.250 151 12562.20 181.20 54823.88 88888.00 2013-05-31 18:21:12.375 151 12562.15 181.18 54823.85 88888.00 2013-05-31 18:21:12.500 151 12562.20 181.25 54823.85 88888.00 2013-05-31 18:21:12.625 151 12562.23 181.28 54823.88 88888.00 2013-05-31 18:21:12.750 151 12562.20 181.30 54823.88 88888.00 2013-05-31 18:21:12.875 151 12562.20 181.30 54823.88 88888.00 2013-05-31 18:21:13.000 151 12562.17 181.32 54823.90 88888.00 2013-05-31 18:21:13.125 151 12562.15 181.35 54823.90 88888.00 2013-05-31 18:21:13.250 151 12562.02 181.38 54823.88 88888.00 2013-05-31 18:21:13.375 151 12562.05 181.40 54823.85 88888.00 2013-05-31 18:21:13.500 151 12562.08 181.45 54823.88 88888.00 2013-05-31 18:21:13.625 151 12562.05 181.45 54823.88 88888.00 2013-05-31 18:21:13.750 151 12562.05 181.45 54823.88 88888.00 2013-05-31 18:21:13.875 151 12561.98 181.47 54823.88 88888.00 2013-05-31 18:21:14.000 151 12561.98 181.45 54823.82 88888.00 2013-05-31 18:21:14.125 151 12562.00 181.47 54823.85 88888.00 2013-05-31 18:21:14.250 151 12561.98 181.45 54823.85 88888.00 2013-05-31 18:21:14.375 151 12561.90 181.47 54823.88 88888.00 2013-05-31 18:21:14.500 151 12561.88 181.50 54823.88 88888.00 2013-05-31 18:21:14.625 151 12561.88 181.55 54823.85 88888.00 2013-05-31 18:21:14.750 151 12561.83 181.53 54823.85 88888.00 2013-05-31 18:21:14.875 151 12561.83 181.55 54823.85 88888.00 2013-05-31 18:21:15.000 151 12561.88 181.57 54823.85 88888.00 2013-05-31 18:21:15.125 151 12561.90 181.62 54823.88 88888.00 2013-05-31 18:21:15.250 151 12561.88 181.62 54823.90 88888.00 2013-05-31 18:21:15.375 151 12561.85 181.68 54823.93 88888.00 2013-05-31 18:21:15.500 151 12561.80 181.70 54823.93 88888.00 2013-05-31 18:21:15.625 151 12561.73 181.70 54823.90 88888.00 2013-05-31 18:21:15.750 151 12561.67 181.70 54823.90 88888.00 2013-05-31 18:21:15.875 151 12561.62 181.75 54823.93 88888.00 2013-05-31 18:21:16.000 151 12561.62 181.78 54823.90 88888.00 2013-05-31 18:21:16.125 151 12561.62 181.78 54823.90 88888.00 2013-05-31 18:21:16.250 151 12561.52 181.78 54823.93 88888.00 2013-05-31 18:21:16.375 151 12561.55 181.80 54823.90 88888.00 2013-05-31 18:21:16.500 151 12561.62 181.82 54823.88 88888.00 2013-05-31 18:21:16.625 151 12561.60 181.85 54823.93 88888.00 2013-05-31 18:21:16.750 151 12561.58 181.88 54823.93 88888.00 2013-05-31 18:21:16.875 151 12561.58 181.88 54823.93 88888.00 2013-05-31 18:21:17.000 151 12561.58 181.90 54823.90 88888.00 2013-05-31 18:21:17.125 151 12561.52 181.93 54823.93 88888.00 2013-05-31 18:21:17.250 151 12561.52 181.93 54823.93 88888.00 2013-05-31 18:21:17.375 151 12561.55 181.95 54823.93 88888.00 2013-05-31 18:21:17.500 151 12561.58 181.97 54823.93 88888.00 2013-05-31 18:21:17.625 151 12561.55 181.97 54823.95 88888.00 2013-05-31 18:21:17.750 151 12561.52 182.03 54823.95 88888.00 2013-05-31 18:21:17.875 151 12561.58 182.05 54823.95 88888.00 2013-05-31 18:21:18.000 151 12561.58 182.07 54823.95 88888.00 2013-05-31 18:21:18.125 151 12561.52 182.07 54823.95 88888.00 2013-05-31 18:21:18.250 151 12561.52 182.07 54823.95 88888.00 2013-05-31 18:21:18.375 151 12561.55 182.10 54823.95 88888.00 2013-05-31 18:21:18.500 151 12561.48 182.10 54823.93 88888.00 2013-05-31 18:21:18.625 151 12561.45 182.12 54823.90 88888.00 2013-05-31 18:21:18.750 151 12561.40 182.15 54823.90 88888.00 2013-05-31 18:21:18.875 151 12561.38 182.18 54823.93 88888.00 2013-05-31 18:21:19.000 151 12561.30 182.18 54823.95 88888.00 2013-05-31 18:21:19.125 151 12561.35 182.20 54823.97 88888.00 2013-05-31 18:21:19.250 151 12561.35 182.20 54823.95 88888.00 2013-05-31 18:21:19.375 151 12561.38 182.22 54823.95 88888.00 2013-05-31 18:21:19.500 151 12561.33 182.22 54823.93 88888.00 2013-05-31 18:21:19.625 151 12561.25 182.25 54823.95 88888.00 2013-05-31 18:21:19.750 151 12561.30 182.28 54823.95 88888.00 2013-05-31 18:21:19.875 151 12561.33 182.28 54823.95 88888.00 2013-05-31 18:21:20.000 151 12561.33 182.30 54823.93 88888.00 2013-05-31 18:21:20.125 151 12561.27 182.32 54823.93 88888.00 2013-05-31 18:21:20.250 151 12561.23 182.32 54823.95 88888.00 2013-05-31 18:21:20.375 151 12561.25 182.38 54823.97 88888.00 2013-05-31 18:21:20.500 151 12561.25 182.38 54823.95 88888.00 2013-05-31 18:21:20.625 151 12561.25 182.38 54823.95 88888.00 2013-05-31 18:21:20.750 151 12561.30 182.40 54823.95 88888.00 2013-05-31 18:21:20.875 151 12561.27 182.40 54823.97 88888.00 2013-05-31 18:21:21.000 151 12561.25 182.43 54823.95 88888.00 2013-05-31 18:21:21.125 151 12561.25 182.43 54823.95 88888.00 2013-05-31 18:21:21.250 151 12561.20 182.43 54823.95 88888.00 2013-05-31 18:21:21.375 151 12561.17 182.45 54823.93 88888.00 2013-05-31 18:21:21.500 151 12561.20 182.47 54823.93 88888.00 2013-05-31 18:21:21.625 151 12561.17 182.50 54823.93 88888.00 2013-05-31 18:21:21.750 151 12561.15 182.53 54823.95 88888.00 2013-05-31 18:21:21.875 151 12561.15 182.53 54823.97 88888.00 2013-05-31 18:21:22.000 151 12561.17 182.53 54823.95 88888.00 2013-05-31 18:21:22.125 151 12561.17 182.57 54823.97 88888.00 2013-05-31 18:21:22.250 151 12561.15 182.60 54823.97 88888.00 2013-05-31 18:21:22.375 151 12561.15 182.62 54823.95 88888.00 2013-05-31 18:21:22.500 151 12561.15 182.65 54823.97 88888.00 2013-05-31 18:21:22.625 151 12561.10 182.65 54823.97 88888.00 2013-05-31 18:21:22.750 151 12561.08 182.65 54823.97 88888.00 2013-05-31 18:21:22.875 151 12561.02 182.68 54823.95 88888.00 2013-05-31 18:21:23.000 151 12560.95 182.68 54823.97 88888.00 2013-05-31 18:21:23.125 151 12560.95 182.70 54823.95 88888.00 2013-05-31 18:21:23.250 151 12560.98 182.72 54823.93 88888.00 2013-05-31 18:21:23.375 151 12561.02 182.75 54823.95 88888.00 2013-05-31 18:21:23.500 151 12561.00 182.80 54823.95 88888.00 2013-05-31 18:21:23.625 151 12560.95 182.75 54823.95 88888.00 2013-05-31 18:21:23.750 151 12560.92 182.78 54823.93 88888.00 2013-05-31 18:21:23.875 151 12561.00 182.80 54823.90 88888.00 2013-05-31 18:21:24.000 151 12561.02 182.82 54823.93 88888.00 2013-05-31 18:21:24.125 151 12560.92 182.82 54823.93 88888.00 2013-05-31 18:21:24.250 151 12560.88 182.82 54823.93 88888.00 2013-05-31 18:21:24.375 151 12560.88 182.85 54823.93 88888.00 2013-05-31 18:21:24.500 151 12560.83 182.82 54823.93 88888.00 2013-05-31 18:21:24.625 151 12560.85 182.88 54823.90 88888.00 2013-05-31 18:21:24.750 151 12560.90 182.90 54823.95 88888.00 2013-05-31 18:21:24.875 151 12560.85 182.95 54823.95 88888.00 2013-05-31 18:21:25.000 151 12560.80 182.93 54823.95 88888.00 2013-05-31 18:21:25.125 151 12560.80 182.97 54823.97 88888.00 2013-05-31 18:21:25.250 151 12560.77 182.93 54823.97 88888.00 2013-05-31 18:21:25.375 151 12560.80 183.00 54824.00 88888.00 2013-05-31 18:21:25.500 151 12560.83 183.00 54824.00 88888.00 2013-05-31 18:21:25.625 151 12560.80 183.00 54824.00 88888.00 2013-05-31 18:21:25.750 151 12560.83 183.05 54824.00 88888.00 2013-05-31 18:21:25.875 151 12560.85 183.05 54823.95 88888.00 2013-05-31 18:21:26.000 151 12560.77 183.05 54823.95 88888.00 2013-05-31 18:21:26.125 151 12560.75 183.10 54823.97 88888.00 2013-05-31 18:21:26.250 151 12560.73 183.07 54823.97 88888.00 2013-05-31 18:21:26.375 151 12560.70 183.05 54823.95 88888.00 2013-05-31 18:21:26.500 151 12560.67 183.07 54823.93 88888.00 2013-05-31 18:21:26.625 151 12560.67 183.10 54823.95 88888.00 2013-05-31 18:21:26.750 151 12560.65 183.15 54823.97 88888.00 2013-05-31 18:21:26.875 151 12560.60 183.15 54823.93 88888.00 2013-05-31 18:21:27.000 151 12560.60 183.18 54823.93 88888.00 2013-05-31 18:21:27.125 151 12560.62 183.20 54823.95 88888.00 2013-05-31 18:21:27.250 151 12560.60 183.20 54823.95 88888.00 2013-05-31 18:21:27.375 151 12560.62 183.20 54823.95 88888.00 2013-05-31 18:21:27.500 151 12560.58 183.25 54823.97 88888.00 2013-05-31 18:21:27.625 151 12560.52 183.28 54824.00 88888.00 2013-05-31 18:21:27.750 151 12560.58 183.28 54823.97 88888.00 2013-05-31 18:21:27.875 151 12560.55 183.28 54823.97 88888.00 2013-05-31 18:21:28.000 151 12560.45 183.28 54824.00 88888.00 2013-05-31 18:21:28.125 151 12560.38 183.28 54824.03 88888.00 2013-05-31 18:21:28.250 151 12560.42 183.30 54824.03 88888.00 2013-05-31 18:21:28.375 151 12560.45 183.32 54824.00 88888.00 2013-05-31 18:21:28.500 151 12560.42 183.35 54824.03 88888.00 2013-05-31 18:21:28.625 151 12560.38 183.43 54824.00 88888.00 2013-05-31 18:21:28.750 151 12560.38 183.43 54823.97 88888.00 2013-05-31 18:21:28.875 151 12560.35 183.40 54823.95 88888.00 2013-05-31 18:21:29.000 151 12560.38 183.40 54823.97 88888.00 2013-05-31 18:21:29.125 151 12560.38 183.43 54823.97 88888.00 2013-05-31 18:21:29.250 151 12560.33 183.40 54823.95 88888.00 2013-05-31 18:21:29.375 151 12560.33 183.45 54824.00 88888.00 2013-05-31 18:21:29.500 151 12560.35 183.47 54824.03 88888.00 2013-05-31 18:21:29.625 151 12560.30 183.53 54824.00 88888.00 2013-05-31 18:21:29.750 151 12560.23 183.53 54824.03 88888.00 2013-05-31 18:21:29.875 151 12560.23 183.53 54824.00 88888.00 2013-05-31 18:21:30.000 151 12560.23 183.50 54824.00 88888.00 2013-05-31 18:21:30.125 151 12560.20 183.55 54824.00 88888.00 2013-05-31 18:21:30.250 151 12560.17 183.55 54824.03 88888.00 2013-05-31 18:21:30.375 151 12560.20 183.57 54824.03 88888.00 2013-05-31 18:21:30.500 151 12560.15 183.60 54824.03 88888.00 2013-05-31 18:21:30.625 151 12560.10 183.62 54824.03 88888.00 2013-05-31 18:21:30.750 151 12560.10 183.62 54824.03 88888.00 2013-05-31 18:21:30.875 151 12560.12 183.62 54824.03 88888.00 2013-05-31 18:21:31.000 151 12560.05 183.65 54824.00 88888.00 2013-05-31 18:21:31.125 151 12560.00 183.68 54824.00 88888.00 2013-05-31 18:21:31.250 151 12559.98 183.65 54824.00 88888.00 2013-05-31 18:21:31.375 151 12560.02 183.68 54824.00 88888.00 2013-05-31 18:21:31.500 151 12560.02 183.68 54824.03 88888.00 2013-05-31 18:21:31.625 151 12559.98 183.70 54824.03 88888.00 2013-05-31 18:21:31.750 151 12559.92 183.72 54824.05 88888.00 2013-05-31 18:21:31.875 151 12560.00 183.75 54824.07 88888.00 2013-05-31 18:21:32.000 151 12560.00 183.78 54824.05 88888.00 2013-05-31 18:21:32.125 151 12559.95 183.78 54824.05 88888.00 2013-05-31 18:21:32.250 151 12559.83 183.80 54824.07 88888.00 2013-05-31 18:21:32.375 151 12559.85 183.82 54824.05 88888.00 2013-05-31 18:21:32.500 151 12559.88 183.80 54824.07 88888.00 2013-05-31 18:21:32.625 151 12559.88 183.80 54824.05 88888.00 2013-05-31 18:21:32.750 151 12559.85 183.82 54824.03 88888.00 2013-05-31 18:21:32.875 151 12559.88 183.88 54824.05 88888.00 2013-05-31 18:21:33.000 151 12559.85 183.88 54824.05 88888.00 2013-05-31 18:21:33.125 151 12559.75 183.88 54824.05 88888.00 2013-05-31 18:21:33.250 151 12559.70 183.88 54824.03 88888.00 2013-05-31 18:21:33.375 151 12559.73 183.88 54824.03 88888.00 2013-05-31 18:21:33.500 151 12559.73 183.88 54824.03 88888.00 2013-05-31 18:21:33.625 151 12559.75 183.88 54824.00 88888.00 2013-05-31 18:21:33.750 151 12559.75 183.90 54824.03 88888.00 2013-05-31 18:21:33.875 151 12559.77 183.93 54824.03 88888.00 2013-05-31 18:21:34.000 151 12559.75 183.93 54824.05 88888.00 2013-05-31 18:21:34.125 151 12559.73 183.93 54824.05 88888.00 2013-05-31 18:21:34.250 151 12559.65 183.97 54824.05 88888.00 2013-05-31 18:21:34.375 151 12559.60 183.97 54824.05 88888.00 2013-05-31 18:21:34.500 151 12559.60 183.97 54824.05 88888.00 2013-05-31 18:21:34.625 151 12559.67 184.00 54824.05 88888.00 2013-05-31 18:21:34.750 151 12559.65 184.03 54824.05 88888.00 2013-05-31 18:21:34.875 151 12559.58 184.03 54824.05 88888.00 2013-05-31 18:21:35.000 151 12559.52 184.03 54824.03 88888.00 2013-05-31 18:21:35.125 151 12559.50 184.05 54824.03 88888.00 2013-05-31 18:21:35.250 151 12559.52 184.05 54824.05 88888.00 2013-05-31 18:21:35.375 151 12559.52 184.07 54824.05 88888.00 2013-05-31 18:21:35.500 151 12559.45 184.12 54824.05 88888.00 2013-05-31 18:21:35.625 151 12559.45 184.12 54824.07 88888.00 2013-05-31 18:21:35.750 151 12559.40 184.18 54824.07 88888.00 2013-05-31 18:21:35.875 151 12559.40 184.18 54824.07 88888.00 2013-05-31 18:21:36.000 151 12559.35 184.18 54824.07 88888.00 2013-05-31 18:21:36.125 151 12559.38 184.18 54824.10 88888.00 2013-05-31 18:21:36.250 151 12559.35 184.12 54824.07 88888.00 2013-05-31 18:21:36.375 151 12559.35 184.15 54824.07 88888.00 2013-05-31 18:21:36.500 151 12559.35 184.18 54824.05 88888.00 2013-05-31 18:21:36.625 151 12559.38 184.20 54824.07 88888.00 2013-05-31 18:21:36.750 151 12559.35 184.22 54824.07 88888.00 2013-05-31 18:21:36.875 151 12559.30 184.25 54824.10 88888.00 2013-05-31 18:21:37.000 151 12559.25 184.28 54824.10 88888.00 2013-05-31 18:21:37.125 151 12559.23 184.30 54824.07 88888.00 2013-05-31 18:21:37.250 151 12559.17 184.28 54824.07 88888.00 2013-05-31 18:21:37.375 151 12559.20 184.32 54824.10 88888.00 2013-05-31 18:21:37.500 151 12559.15 184.35 54824.12 88888.00 2013-05-31 18:21:37.625 151 12559.15 184.35 54824.10 88888.00 2013-05-31 18:21:37.750 151 12559.12 184.32 54824.10 88888.00 2013-05-31 18:21:37.875 151 12559.12 184.35 54824.03 88888.00 2013-05-31 18:21:38.000 151 12559.10 184.38 54824.05 88888.00 2013-05-31 18:21:38.125 151 12559.10 184.43 54824.07 88888.00 2013-05-31 18:21:38.250 151 12559.05 184.40 54824.10 88888.00 2013-05-31 18:21:38.375 151 12559.08 184.43 54824.07 88888.00 2013-05-31 18:21:38.500 151 12559.00 184.40 54824.05 88888.00 2013-05-31 18:21:38.625 151 12558.98 184.43 54824.05 88888.00 2013-05-31 18:21:38.750 151 12558.92 184.47 54824.07 88888.00 2013-05-31 18:21:38.875 151 12558.92 184.50 54824.07 88888.00 2013-05-31 18:21:39.000 151 12558.95 184.47 54824.07 88888.00 2013-05-31 18:21:39.125 151 12558.92 184.53 54824.10 88888.00 2013-05-31 18:21:39.250 151 12558.92 184.47 54824.10 88888.00 2013-05-31 18:21:39.375 151 12558.95 184.47 54824.10 88888.00 2013-05-31 18:21:39.500 151 12558.95 184.53 54824.07 88888.00 2013-05-31 18:21:39.625 151 12558.85 184.55 54824.10 88888.00 2013-05-31 18:21:39.750 151 12558.88 184.60 54824.12 88888.00 2013-05-31 18:21:39.875 151 12558.90 184.60 54824.12 88888.00 2013-05-31 18:21:40.000 151 12558.80 184.57 54824.10 88888.00 2013-05-31 18:21:40.125 151 12558.85 184.62 54824.10 88888.00 2013-05-31 18:21:40.250 151 12558.88 184.68 54824.15 88888.00 2013-05-31 18:21:40.375 151 12558.92 184.70 54824.15 88888.00 2013-05-31 18:21:40.500 151 12558.85 184.72 54824.18 88888.00 2013-05-31 18:21:40.625 151 12558.77 184.72 54824.15 88888.00 2013-05-31 18:21:40.750 151 12558.83 184.72 54824.15 88888.00 2013-05-31 18:21:40.875 151 12558.77 184.72 54824.12 88888.00 2013-05-31 18:21:41.000 151 12558.77 184.78 54824.15 88888.00 2013-05-31 18:21:41.125 151 12558.83 184.80 54824.15 88888.00 2013-05-31 18:21:41.250 151 12558.80 184.80 54824.15 88888.00 2013-05-31 18:21:41.375 151 12558.75 184.78 54824.10 88888.00 2013-05-31 18:21:41.500 151 12558.73 184.85 54824.12 88888.00 2013-05-31 18:21:41.625 151 12558.67 184.85 54824.12 88888.00 2013-05-31 18:21:41.750 151 12558.62 184.85 54824.12 88888.00 2013-05-31 18:21:41.875 151 12558.65 184.88 54824.12 88888.00 2013-05-31 18:21:44.000 151 12558.65 184.88 54824.10 88888.00 2013-05-31 18:21:44.125 151 12558.60 184.90 54824.10 88888.00 2013-05-31 18:21:44.250 151 12558.52 184.90 54824.12 88888.00 2013-05-31 18:21:44.375 151 12558.55 184.93 54824.12 88888.00 2013-05-31 18:21:44.500 151 12558.60 184.95 54824.18 88888.00 2013-05-31 18:21:44.625 151 12558.65 184.97 54824.15 88888.00 2013-05-31 18:21:44.750 151 12558.62 185.03 54824.18 88888.00 2013-05-31 18:21:44.875 151 12558.62 185.00 54824.18 88888.00 2013-05-31 18:21:44.000 151 12558.60 185.00 54824.12 88888.00 2013-05-31 18:21:44.125 151 12558.58 185.00 54824.12 88888.00 2013-05-31 18:21:44.250 151 12558.50 184.97 54824.10 88888.00 2013-05-31 18:21:44.375 151 12558.52 185.05 54824.07 88888.00 2013-05-31 18:21:44.500 151 12558.52 185.12 54824.12 88888.00 2013-05-31 18:21:44.625 151 12558.48 185.10 54824.10 88888.00 2013-05-31 18:21:44.750 151 12558.48 185.10 54824.12 88888.00 2013-05-31 18:21:44.875 151 12558.45 185.18 54824.15 88888.00 2013-05-31 18:21:44.000 151 12558.38 185.20 54824.15 88888.00 2013-05-31 18:21:44.125 151 12558.42 185.25 54824.15 88888.00 2013-05-31 18:21:44.250 151 12558.45 185.22 54824.18 88888.00 2013-05-31 18:21:44.375 151 12558.42 185.25 54824.18 88888.00 2013-05-31 18:21:44.500 151 12558.42 185.28 54824.20 88888.00 2013-05-31 18:21:44.625 151 12558.40 185.30 54824.18 88888.00 2013-05-31 18:21:44.750 151 12558.40 185.30 54824.18 88888.00 2013-05-31 18:21:44.875 151 12558.42 185.38 54824.18 88888.00 2013-05-31 18:21:45.000 151 12558.40 185.35 54824.12 88888.00 2013-05-31 18:21:45.125 151 12558.35 185.40 54824.18 88888.00 2013-05-31 18:21:45.250 151 12558.35 185.47 54824.20 88888.00 2013-05-31 18:21:45.375 151 12558.33 185.50 54824.18 88888.00 2013-05-31 18:21:45.500 151 12558.33 185.47 54824.15 88888.00 2013-05-31 18:21:45.625 151 12558.27 185.50 54824.18 88888.00 2013-05-31 18:21:45.750 151 12558.30 185.53 54824.18 88888.00 2013-05-31 18:21:45.875 151 12558.40 185.55 54824.18 88888.00 2013-05-31 18:21:46.000 151 12558.38 185.57 54824.18 88888.00 2013-05-31 18:21:46.125 151 12558.33 185.62 54824.18 88888.00 2013-05-31 18:21:46.250 151 12558.25 185.60 54824.18 88888.00 2013-05-31 18:21:46.375 151 12558.25 185.62 54824.18 88888.00 2013-05-31 18:21:46.500 151 12558.30 185.70 54824.20 88888.00 2013-05-31 18:21:46.625 151 12558.30 185.70 54824.20 88888.00 2013-05-31 18:21:46.750 151 12558.27 185.70 54824.18 88888.00 2013-05-31 18:21:46.875 151 12558.27 185.75 54824.20 88888.00 2013-05-31 18:21:47.000 151 12558.27 185.75 54824.20 88888.00 2013-05-31 18:21:47.125 151 12558.27 185.80 54824.20 88888.00 2013-05-31 18:21:47.250 151 12558.20 185.82 54824.22 88888.00 2013-05-31 18:21:47.375 151 12558.17 185.85 54824.22 88888.00 2013-05-31 18:21:47.500 151 12558.20 185.88 54824.22 88888.00 2013-05-31 18:21:47.625 151 12558.20 185.90 54824.20 88888.00 2013-05-31 18:21:47.750 151 12558.23 185.90 54824.18 88888.00 2013-05-31 18:21:47.875 151 12558.17 185.90 54824.15 88888.00 2013-05-31 18:21:48.000 151 12558.15 185.93 54824.15 88888.00 2013-05-31 18:21:48.125 151 12558.12 186.00 54824.20 88888.00 2013-05-31 18:21:48.250 151 12558.08 186.00 54824.20 88888.00 2013-05-31 18:21:48.375 151 12558.08 186.00 54824.20 88888.00 2013-05-31 18:21:48.500 151 12558.10 186.03 54824.22 88888.00 2013-05-31 18:21:48.625 151 12558.15 186.05 54824.22 88888.00 2013-05-31 18:21:48.750 151 12558.08 186.05 54824.20 88888.00 2013-05-31 18:21:48.875 151 12558.00 186.05 54824.20 88888.00 2013-05-31 18:21:49.000 151 12558.02 186.10 54824.20 88888.00 2013-05-31 18:21:49.125 151 12558.08 186.15 54824.22 88888.00 2013-05-31 18:21:49.250 151 12558.05 186.18 54824.25 88888.00 2013-05-31 18:21:49.375 151 12558.05 186.18 54824.22 88888.00 2013-05-31 18:21:49.500 151 12557.98 186.18 54824.20 88888.00 2013-05-31 18:21:49.625 151 12558.00 186.18 54824.18 88888.00 2013-05-31 18:21:49.750 151 12558.02 186.20 54824.20 88888.00 2013-05-31 18:21:49.875 151 12558.02 186.22 54824.20 88888.00 2013-05-31 18:21:50.000 151 12558.05 186.30 54824.25 88888.00 2013-05-31 18:21:50.125 151 12558.05 186.35 54824.25 88888.00 2013-05-31 18:21:50.250 151 12558.00 186.35 54824.22 88888.00 2013-05-31 18:21:50.375 151 12557.92 186.35 54824.20 88888.00 2013-05-31 18:21:50.500 151 12557.88 186.35 54824.18 88888.00 2013-05-31 18:21:50.625 151 12557.88 186.38 54824.20 88888.00 2013-05-31 18:21:50.750 151 12557.95 186.40 54824.20 88888.00 2013-05-31 18:21:50.875 151 12557.95 186.38 54824.20 88888.00 2013-05-31 18:21:51.000 151 12557.88 186.38 54824.18 88888.00 2013-05-31 18:21:51.125 151 12557.90 186.38 54824.18 88888.00 2013-05-31 18:21:51.250 151 12557.90 186.40 54824.18 88888.00 2013-05-31 18:21:51.375 151 12557.88 186.43 54824.18 88888.00 2013-05-31 18:21:51.500 151 12557.85 186.45 54824.20 88888.00 2013-05-31 18:21:51.625 151 12557.85 186.47 54824.18 88888.00 2013-05-31 18:21:51.750 151 12557.80 186.50 54824.20 88888.00 2013-05-31 18:21:51.875 151 12557.80 186.55 54824.18 88888.00 2013-05-31 18:21:52.000 151 12557.83 186.57 54824.20 88888.00 2013-05-31 18:21:52.125 151 12557.88 186.60 54824.22 88888.00 2013-05-31 18:21:52.250 151 12557.88 186.57 54824.25 88888.00 2013-05-31 18:21:52.375 151 12557.88 186.62 54824.25 88888.00 2013-05-31 18:21:52.500 151 12557.83 186.65 54824.25 88888.00 2013-05-31 18:21:52.625 151 12557.73 186.60 54824.20 88888.00 2013-05-31 18:21:52.750 151 12557.70 186.57 54824.20 88888.00 2013-05-31 18:21:52.875 151 12557.80 186.65 54824.20 88888.00 2013-05-31 18:21:53.000 151 12557.80 186.70 54824.22 88888.00 2013-05-31 18:21:53.125 151 12557.70 186.72 54824.25 88888.00 2013-05-31 18:21:53.250 151 12557.62 186.68 54824.22 88888.00 2013-05-31 18:21:53.375 151 12557.65 186.72 54824.25 88888.00 2013-05-31 18:21:53.500 151 12557.65 186.75 54824.28 88888.00 2013-05-31 18:21:53.625 151 12557.60 186.75 54824.28 88888.00 2013-05-31 18:21:53.750 151 12557.58 186.72 54824.25 88888.00 2013-05-31 18:21:53.875 151 12557.60 186.72 54824.25 88888.00 2013-05-31 18:21:54.000 151 12557.60 186.75 54824.22 88888.00 2013-05-31 18:21:54.125 151 12557.52 186.75 54824.22 88888.00 2013-05-31 18:21:54.250 151 12557.50 186.78 54824.28 88888.00 2013-05-31 18:21:54.375 151 12557.58 186.80 54824.28 88888.00 2013-05-31 18:21:54.500 151 12557.60 186.80 54824.25 88888.00 2013-05-31 18:21:54.625 151 12557.60 186.80 54824.28 88888.00 2013-05-31 18:21:54.750 151 12557.58 186.82 54824.25 88888.00 2013-05-31 18:21:54.875 151 12557.62 186.80 54824.25 88888.00 2013-05-31 18:21:55.000 151 12557.62 186.80 54824.22 88888.00 2013-05-31 18:21:55.125 151 12557.58 186.82 54824.25 88888.00 2013-05-31 18:21:55.250 151 12557.52 186.85 54824.28 88888.00 2013-05-31 18:21:55.375 151 12557.50 186.82 54824.25 88888.00 2013-05-31 18:21:55.500 151 12557.52 186.82 54824.22 88888.00 2013-05-31 18:21:55.625 151 12557.52 186.82 54824.22 88888.00 2013-05-31 18:21:55.750 151 12557.58 186.88 54824.25 88888.00 2013-05-31 18:21:55.875 151 12557.55 186.88 54824.28 88888.00 2013-05-31 18:21:56.000 151 12557.50 186.85 54824.22 88888.00 2013-05-31 18:21:56.125 151 12557.52 186.85 54824.28 88888.00 2013-05-31 18:21:56.250 151 12557.50 186.88 54824.28 88888.00 2013-05-31 18:21:56.375 151 12557.55 186.93 54824.28 88888.00 2013-05-31 18:21:56.500 151 12557.55 186.95 54824.30 88888.00 2013-05-31 18:21:56.625 151 12557.50 186.95 54824.28 88888.00 2013-05-31 18:21:56.750 151 12557.40 186.95 54824.28 88888.00 2013-05-31 18:21:56.875 151 12557.38 186.90 54824.25 88888.00 2013-05-31 18:21:57.000 151 12557.42 186.95 54824.28 88888.00 2013-05-31 18:21:57.125 151 12557.42 187.00 54824.30 88888.00 2013-05-31 18:21:57.250 151 12557.45 186.95 54824.28 88888.00 2013-05-31 18:21:57.375 151 12557.48 187.00 54824.30 88888.00 2013-05-31 18:21:57.500 151 12557.48 187.00 54824.32 88888.00 2013-05-31 18:21:57.625 151 12557.48 186.97 54824.30 88888.00 2013-05-31 18:21:57.750 151 12557.40 186.93 54824.28 88888.00 2013-05-31 18:21:57.875 151 12557.42 186.95 54824.25 88888.00 2013-05-31 18:21:58.000 151 12557.42 186.97 54824.25 88888.00 2013-05-31 18:21:58.125 151 12557.40 187.00 54824.25 88888.00 2013-05-31 18:21:58.250 151 12557.30 186.97 54824.28 88888.00 2013-05-31 18:21:58.375 151 12557.35 187.03 54824.30 88888.00 2013-05-31 18:21:58.500 151 12557.38 187.03 54824.28 88888.00 2013-05-31 18:21:58.625 151 12557.40 187.00 54824.28 88888.00 2013-05-31 18:21:58.750 151 12557.38 187.00 54824.30 88888.00 2013-05-31 18:21:58.875 151 12557.38 187.05 54824.32 88888.00 2013-05-31 18:21:59.000 151 12557.40 187.07 54824.30 88888.00 2013-05-31 18:21:59.125 151 12557.38 187.05 54824.30 88888.00 2013-05-31 18:21:59.250 151 12557.35 187.00 54824.30 88888.00 2013-05-31 18:21:59.375 151 12557.38 186.97 54824.28 88888.00 2013-05-31 18:21:59.500 151 12557.45 187.03 54824.28 88888.00 2013-05-31 18:21:59.625 151 12557.42 187.03 54824.32 88888.00 2013-05-31 18:21:59.750 151 12557.40 187.05 54824.32 88888.00 2013-05-31 18:21:59.875 151 12557.40 187.05 54824.30 88888.00 2013-05-31 18:22:00.000 151 12557.38 187.03 54824.28 88888.00 2013-05-31 18:22:00.125 151 12557.42 187.03 54824.30 88888.00 2013-05-31 18:22:00.250 151 12557.40 187.03 54824.28 88888.00 2013-05-31 18:22:00.375 151 12557.40 187.07 54824.30 88888.00 2013-05-31 18:22:00.500 151 12557.45 187.12 54824.28 88888.00 2013-05-31 18:22:00.625 151 12557.48 187.15 54824.30 88888.00 2013-05-31 18:22:00.750 151 12557.48 187.12 54824.28 88888.00 2013-05-31 18:22:00.875 151 12557.42 187.10 54824.28 88888.00 2013-05-31 18:22:01.000 151 12557.35 187.10 54824.30 88888.00 2013-05-31 18:22:01.125 151 12557.35 187.12 54824.30 88888.00 2013-05-31 18:22:01.250 151 12557.40 187.10 54824.28 88888.00 2013-05-31 18:22:01.375 151 12557.40 187.12 54824.25 88888.00 2013-05-31 18:22:01.500 151 12557.40 187.15 54824.28 88888.00 2013-05-31 18:22:01.625 151 12557.42 187.18 54824.30 88888.00 2013-05-31 18:22:01.750 151 12557.42 187.15 54824.30 88888.00 2013-05-31 18:22:01.875 151 12557.38 187.18 54824.30 88888.00 2013-05-31 18:22:02.000 151 12557.38 187.15 54824.28 88888.00 2013-05-31 18:22:02.125 151 12557.40 187.18 54824.30 88888.00 2013-05-31 18:22:02.250 151 12557.48 187.12 54824.28 88888.00 2013-05-31 18:22:02.375 151 12557.50 187.10 54824.25 88888.00 2013-05-31 18:22:02.500 151 12557.40 187.12 54824.28 88888.00 2013-05-31 18:22:02.625 151 12557.38 187.22 54824.30 88888.00 2013-05-31 18:22:02.750 151 12557.42 187.22 54824.30 88888.00 2013-05-31 18:22:02.875 151 12557.48 187.22 54824.28 88888.00 2013-05-31 18:22:03.000 151 12557.42 187.22 54824.28 88888.00 2013-05-31 18:22:03.125 151 12557.40 187.22 54824.28 88888.00 2013-05-31 18:22:03.250 151 12557.42 187.22 54824.30 88888.00 2013-05-31 18:22:03.375 151 12557.40 187.22 54824.28 88888.00 2013-05-31 18:22:03.500 151 12557.40 187.22 54824.28 88888.00 2013-05-31 18:22:03.625 151 12557.48 187.22 54824.30 88888.00 2013-05-31 18:22:03.750 151 12557.55 187.18 54824.30 88888.00 2013-05-31 18:22:03.875 151 12557.50 187.20 54824.30 88888.00 2013-05-31 18:22:04.000 151 12557.45 187.25 54824.32 88888.00 2013-05-31 18:22:04.125 151 12557.40 187.25 54824.32 88888.00 2013-05-31 18:22:04.250 151 12557.38 187.22 54824.30 88888.00 2013-05-31 18:22:04.375 151 12557.42 187.20 54824.25 88888.00 2013-05-31 18:22:04.500 151 12557.50 187.20 54824.28 88888.00 2013-05-31 18:22:04.625 151 12557.52 187.25 54824.30 88888.00 2013-05-31 18:22:04.750 151 12557.58 187.28 54824.32 88888.00 2013-05-31 18:22:04.875 151 12557.55 187.32 54824.32 88888.00 2013-05-31 18:22:05.000 151 12557.55 187.30 54824.30 88888.00 2013-05-31 18:22:05.125 151 12557.60 187.28 54824.32 88888.00 2013-05-31 18:22:05.250 151 12557.55 187.28 54824.35 88888.00 2013-05-31 18:22:05.375 151 12557.58 187.32 54824.32 88888.00 2013-05-31 18:22:05.500 151 12557.55 187.32 54824.32 88888.00 2013-05-31 18:22:05.625 151 12557.55 187.32 54824.30 88888.00 2013-05-31 18:22:05.750 151 12557.55 187.30 54824.28 88888.00 2013-05-31 18:22:05.875 151 12557.50 187.30 54824.30 88888.00 2013-05-31 18:22:06.000 151 12557.50 187.32 54824.32 88888.00 2013-05-31 18:22:06.125 151 12557.48 187.35 54824.30 88888.00 2013-05-31 18:22:06.250 151 12557.38 187.32 54824.30 88888.00 2013-05-31 18:22:06.375 151 12557.38 187.35 54824.32 88888.00 2013-05-31 18:22:06.500 151 12557.42 187.38 54824.32 88888.00 2013-05-31 18:22:06.625 151 12557.48 187.35 54824.35 88888.00 2013-05-31 18:22:06.750 151 12557.45 187.38 54824.32 88888.00 2013-05-31 18:22:06.875 151 12557.48 187.40 54824.30 88888.00 2013-05-31 18:22:07.000 151 12557.48 187.38 54824.28 88888.00 2013-05-31 18:22:07.125 151 12557.50 187.32 54824.30 88888.00 2013-05-31 18:22:07.250 151 12557.48 187.35 54824.32 88888.00 2013-05-31 18:22:07.375 151 12557.50 187.43 54824.32 88888.00 2013-05-31 18:22:07.500 151 12557.50 187.40 54824.30 88888.00 2013-05-31 18:22:07.625 151 12557.48 187.40 54824.30 88888.00 2013-05-31 18:22:07.750 151 12557.48 187.43 54824.30 88888.00 2013-05-31 18:22:07.875 151 12557.48 187.40 54824.30 88888.00 2013-05-31 18:22:08.000 151 12557.42 187.40 54824.30 88888.00 2013-05-31 18:22:08.125 151 12557.38 187.40 54824.30 88888.00 2013-05-31 18:22:08.250 151 12557.40 187.38 54824.30 88888.00 2013-05-31 18:22:08.375 151 12557.42 187.38 54824.30 88888.00 2013-05-31 18:22:08.500 151 12557.45 187.40 54824.30 88888.00 2013-05-31 18:22:08.625 151 12557.42 187.38 54824.30 88888.00 2013-05-31 18:22:08.750 151 12557.38 187.43 54824.28 88888.00 2013-05-31 18:22:08.875 151 12557.40 187.45 54824.30 88888.00 2013-05-31 18:22:09.000 151 12557.48 187.45 54824.30 88888.00 2013-05-31 18:22:09.125 151 12557.48 187.43 54824.30 88888.00 2013-05-31 18:22:09.250 151 12557.42 187.40 54824.32 88888.00 2013-05-31 18:22:09.375 151 12557.45 187.40 54824.32 88888.00 2013-05-31 18:22:09.500 151 12557.42 187.40 54824.32 88888.00 2013-05-31 18:22:09.625 151 12557.50 187.43 54824.30 88888.00 2013-05-31 18:22:09.750 151 12557.50 187.45 54824.32 88888.00 2013-05-31 18:22:09.875 151 12557.52 187.45 54824.32 88888.00 2013-05-31 18:22:10.000 151 12557.52 187.43 54824.30 88888.00 2013-05-31 18:22:10.125 151 12557.48 187.43 54824.32 88888.00 2013-05-31 18:22:10.250 151 12557.45 187.43 54824.35 88888.00 2013-05-31 18:22:10.375 151 12557.42 187.45 54824.32 88888.00 2013-05-31 18:22:10.500 151 12557.42 187.45 54824.35 88888.00 2013-05-31 18:22:10.625 151 12557.42 187.47 54824.32 88888.00 2013-05-31 18:22:10.750 151 12557.42 187.45 54824.35 88888.00 2013-05-31 18:22:10.875 151 12557.45 187.45 54824.32 88888.00 2013-05-31 18:22:11.000 151 12557.35 187.40 54824.28 88888.00 2013-05-31 18:22:11.125 151 12557.35 187.40 54824.25 88888.00 2013-05-31 18:22:11.250 151 12557.45 187.43 54824.28 88888.00 2013-05-31 18:22:11.375 151 12557.52 187.47 54824.30 88888.00 2013-05-31 18:22:11.500 151 12557.50 187.47 54824.30 88888.00 2013-05-31 18:22:11.625 151 12557.48 187.45 54824.30 88888.00 2013-05-31 18:22:11.750 151 12557.42 187.43 54824.30 88888.00 2013-05-31 18:22:11.875 151 12557.40 187.43 54824.30 88888.00 2013-05-31 18:22:12.000 151 12557.38 187.45 54824.32 88888.00 2013-05-31 18:22:12.125 151 12557.42 187.47 54824.32 88888.00 2013-05-31 18:22:12.250 151 12557.42 187.45 54824.32 88888.00 2013-05-31 18:22:12.375 151 12557.38 187.53 54824.35 88888.00 2013-05-31 18:22:12.500 151 12557.38 187.55 54824.38 88888.00 2013-05-31 18:22:12.625 151 12557.45 187.60 54824.40 88888.00 2013-05-31 18:22:12.750 151 12557.50 187.55 54824.38 88888.00 2013-05-31 18:22:12.875 151 12557.50 187.50 54824.38 88888.00 2013-05-31 18:22:13.000 151 12557.50 187.50 54824.35 88888.00 2013-05-31 18:22:13.125 151 12557.50 187.50 54824.35 88888.00 2013-05-31 18:22:13.250 151 12557.50 187.53 54824.38 88888.00 2013-05-31 18:22:13.375 151 12557.50 187.55 54824.38 88888.00 2013-05-31 18:22:13.500 151 12557.48 187.55 54824.38 88888.00 2013-05-31 18:22:13.625 151 12557.38 187.50 54824.35 88888.00 2013-05-31 18:22:13.750 151 12557.42 187.50 54824.35 88888.00 2013-05-31 18:22:13.875 151 12557.48 187.47 54824.30 88888.00 2013-05-31 18:22:14.000 151 12557.48 187.50 54824.32 88888.00 2013-05-31 18:22:14.125 151 12557.48 187.53 54824.35 88888.00 2013-05-31 18:22:14.250 151 12557.40 187.50 54824.35 88888.00 2013-05-31 18:22:14.375 151 12557.42 187.50 54824.35 88888.00 2013-05-31 18:22:14.500 151 12557.40 187.50 54824.38 88888.00 2013-05-31 18:22:14.625 151 12557.35 187.53 54824.40 88888.00 2013-05-31 18:22:14.750 151 12557.35 187.57 54824.40 88888.00 2013-05-31 18:22:14.875 151 12557.38 187.57 54824.38 88888.00 2013-05-31 18:22:15.000 151 12557.42 187.57 54824.38 88888.00 2013-05-31 18:22:15.125 151 12557.38 187.60 54824.40 88888.00 2013-05-31 18:22:15.250 151 12557.30 187.60 54824.43 88888.00 2013-05-31 18:22:15.375 151 12557.33 187.62 54824.40 88888.00 2013-05-31 18:22:15.500 151 12557.33 187.60 54824.40 88888.00 2013-05-31 18:22:15.625 151 12557.33 187.60 54824.40 88888.00 2013-05-31 18:22:15.750 151 12557.30 187.55 54824.40 88888.00 2013-05-31 18:22:15.875 151 12557.30 187.57 54824.40 88888.00 2013-05-31 18:22:16.000 151 12557.35 187.57 54824.43 88888.00 2013-05-31 18:22:16.125 151 12557.40 187.60 54824.43 88888.00 2013-05-31 18:22:16.250 151 12557.35 187.53 54824.43 88888.00 2013-05-31 18:22:16.375 151 12557.38 187.55 54824.43 88888.00 2013-05-31 18:22:16.500 151 12557.33 187.60 54824.43 88888.00 2013-05-31 18:22:16.625 151 12557.33 187.62 54824.45 88888.00 2013-05-31 18:22:16.750 151 12557.38 187.62 54824.43 88888.00 2013-05-31 18:22:16.875 151 12557.35 187.60 54824.40 88888.00 2013-05-31 18:22:17.000 151 12557.30 187.55 54824.40 88888.00 2013-05-31 18:22:17.125 151 12557.33 187.55 54824.40 88888.00 2013-05-31 18:22:17.250 151 12557.35 187.60 54824.45 88888.00 2013-05-31 18:22:17.375 151 12557.40 187.60 54824.43 88888.00 2013-05-31 18:22:17.500 151 12557.38 187.57 54824.40 88888.00 2013-05-31 18:22:17.625 151 12557.40 187.55 54824.40 88888.00 2013-05-31 18:22:17.750 151 12557.40 187.57 54824.43 88888.00 2013-05-31 18:22:17.875 151 12557.38 187.55 54824.45 88888.00 2013-05-31 18:22:18.000 151 12557.38 187.57 54824.45 88888.00 2013-05-31 18:22:18.125 151 12557.38 187.57 54824.45 88888.00 2013-05-31 18:22:18.250 151 12557.35 187.57 54824.45 88888.00 2013-05-31 18:22:18.375 151 12557.38 187.62 54824.45 88888.00 2013-05-31 18:22:18.500 151 12557.35 187.60 54824.45 88888.00 2013-05-31 18:22:18.625 151 12557.33 187.60 54824.43 88888.00 2013-05-31 18:22:18.750 151 12557.35 187.57 54824.45 88888.00 2013-05-31 18:22:18.875 151 12557.38 187.55 54824.43 88888.00 2013-05-31 18:22:19.000 151 12557.35 187.53 54824.45 88888.00 2013-05-31 18:22:19.125 151 12557.38 187.53 54824.45 88888.00 2013-05-31 18:22:19.250 151 12557.35 187.55 54824.45 88888.00 2013-05-31 18:22:19.375 151 12557.33 187.55 54824.47 88888.00 2013-05-31 18:22:19.500 151 12557.30 187.57 54824.47 88888.00 2013-05-31 18:22:19.625 151 12557.30 187.60 54824.50 88888.00 2013-05-31 18:22:19.750 151 12557.35 187.60 54824.50 88888.00 2013-05-31 18:22:19.875 151 12557.48 187.57 54824.47 88888.00 2013-05-31 18:22:20.000 151 12557.52 187.57 54824.47 88888.00 2013-05-31 18:22:20.125 151 12557.50 187.60 54824.47 88888.00 2013-05-31 18:22:20.250 151 12557.42 187.55 54824.47 88888.00 2013-05-31 18:22:20.375 151 12557.40 187.57 54824.47 88888.00 2013-05-31 18:22:20.500 151 12557.38 187.57 54824.50 88888.00 2013-05-31 18:22:20.625 151 12557.33 187.55 54824.50 88888.00 2013-05-31 18:22:20.750 151 12557.35 187.55 54824.50 88888.00 2013-05-31 18:22:20.875 151 12557.42 187.60 54824.55 88888.00 2013-05-31 18:22:21.000 151 12557.35 187.60 54824.53 88888.00 2013-05-31 18:22:21.125 151 12557.30 187.53 54824.50 88888.00 2013-05-31 18:22:21.250 151 12557.27 187.53 54824.50 88888.00 2013-05-31 18:22:21.375 151 12557.23 187.53 54824.50 88888.00 2013-05-31 18:22:21.500 151 12557.25 187.57 54824.53 88888.00 2013-05-31 18:22:21.625 151 12557.35 187.62 54824.53 88888.00 2013-05-31 18:22:21.750 151 12557.38 187.62 54824.53 88888.00 2013-05-31 18:22:21.875 151 12557.35 187.60 54824.55 88888.00 2013-05-31 18:22:22.000 151 12557.27 187.55 54824.53 88888.00 2013-05-31 18:22:22.125 151 12557.27 187.57 54824.53 88888.00 2013-05-31 18:22:22.250 151 12557.25 187.50 54824.50 88888.00 2013-05-31 18:22:22.375 151 12557.20 187.50 54824.50 88888.00 2013-05-31 18:22:22.500 151 12557.25 187.53 54824.50 88888.00 2013-05-31 18:22:22.625 151 12557.27 187.53 54824.50 88888.00 2013-05-31 18:22:22.750 151 12557.35 187.53 54824.55 88888.00 2013-05-31 18:22:22.875 151 12557.42 187.60 54824.55 88888.00 2013-05-31 18:22:23.000 151 12557.42 187.57 54824.53 88888.00 2013-05-31 18:22:23.125 151 12557.42 187.53 54824.53 88888.00 2013-05-31 18:22:23.250 151 12557.42 187.55 54824.53 88888.00 2013-05-31 18:22:23.375 151 12557.42 187.57 54824.50 88888.00 2013-05-31 18:22:23.500 151 12557.38 187.60 54824.53 88888.00 2013-05-31 18:22:23.625 151 12557.38 187.57 54824.55 88888.00 2013-05-31 18:22:23.750 151 12557.40 187.55 54824.55 88888.00 2013-05-31 18:22:23.875 151 12557.38 187.55 54824.53 88888.00 2013-05-31 18:22:24.000 151 12557.40 187.53 54824.53 88888.00 2013-05-31 18:22:24.125 151 12557.48 187.60 54824.57 88888.00 2013-05-31 18:22:24.250 151 12557.50 187.60 54824.57 88888.00 2013-05-31 18:22:24.375 151 12557.50 187.57 54824.57 88888.00 2013-05-31 18:22:24.500 151 12557.45 187.55 54824.55 88888.00 2013-05-31 18:22:24.625 151 12557.48 187.57 54824.55 88888.00 2013-05-31 18:22:24.750 151 12557.45 187.57 54824.57 88888.00 2013-05-31 18:22:24.875 151 12557.42 187.55 54824.57 88888.00 2013-05-31 18:22:25.000 151 12557.42 187.55 54824.57 88888.00 2013-05-31 18:22:25.125 151 12557.42 187.55 54824.57 88888.00 2013-05-31 18:22:25.250 151 12557.42 187.53 54824.60 88888.00 2013-05-31 18:22:25.375 151 12557.38 187.55 54824.55 88888.00 2013-05-31 18:22:25.500 151 12557.35 187.55 54824.55 88888.00 2013-05-31 18:22:25.625 151 12557.38 187.55 54824.55 88888.00 2013-05-31 18:22:25.750 151 12557.40 187.57 54824.57 88888.00 2013-05-31 18:22:25.875 151 12557.38 187.53 54824.57 88888.00 2013-05-31 18:22:26.000 151 12557.38 187.53 54824.55 88888.00 2013-05-31 18:22:26.125 151 12557.42 187.57 54824.53 88888.00 2013-05-31 18:22:26.250 151 12557.42 187.50 54824.57 88888.00 2013-05-31 18:22:26.375 151 12557.45 187.50 54824.57 88888.00 2013-05-31 18:22:26.500 151 12557.52 187.57 54824.57 88888.00 2013-05-31 18:22:26.625 151 12557.55 187.60 54824.57 88888.00 2013-05-31 18:22:26.750 151 12557.52 187.55 54824.55 88888.00 2013-05-31 18:22:26.875 151 12557.50 187.53 54824.55 88888.00 2013-05-31 18:22:27.000 151 12557.55 187.55 54824.55 88888.00 2013-05-31 18:22:27.125 151 12557.60 187.60 54824.57 88888.00 2013-05-31 18:22:27.250 151 12557.55 187.55 54824.57 88888.00 2013-05-31 18:22:27.375 151 12557.52 187.53 54824.53 88888.00 2013-05-31 18:22:27.500 151 12557.45 187.50 54824.53 88888.00 2013-05-31 18:22:27.625 151 12557.50 187.53 54824.53 88888.00 2013-05-31 18:22:27.750 151 12557.55 187.57 54824.57 88888.00 2013-05-31 18:22:27.875 151 12557.55 187.60 54824.60 88888.00 2013-05-31 18:22:28.000 151 12557.52 187.60 54824.60 88888.00 2013-05-31 18:22:28.125 151 12557.50 187.60 54824.62 88888.00 2013-05-31 18:22:28.250 151 12557.42 187.60 54824.62 88888.00 2013-05-31 18:22:28.375 151 12557.52 187.60 54824.62 88888.00 2013-05-31 18:22:28.500 151 12557.55 187.60 54824.57 88888.00 2013-05-31 18:22:28.625 151 12557.52 187.60 54824.55 88888.00 2013-05-31 18:22:28.750 151 12557.52 187.57 54824.57 88888.00 2013-05-31 18:22:28.875 151 12557.58 187.60 54824.60 88888.00 2013-05-31 18:22:29.000 151 12557.58 187.60 54824.62 88888.00 2013-05-31 18:22:29.125 151 12557.55 187.55 54824.57 88888.00 2013-05-31 18:22:29.250 151 12557.52 187.60 54824.60 88888.00 2013-05-31 18:22:29.375 151 12557.58 187.60 54824.57 88888.00 2013-05-31 18:22:29.500 151 12557.60 187.62 54824.60 88888.00 2013-05-31 18:22:29.625 151 12557.60 187.65 54824.62 88888.00 2013-05-31 18:22:29.750 151 12557.58 187.62 54824.60 88888.00 2013-05-31 18:22:29.875 151 12557.60 187.62 54824.60 88888.00 2013-05-31 18:22:30.000 151 12557.60 187.60 54824.57 88888.00 2013-05-31 18:22:30.125 151 12557.58 187.62 54824.57 88888.00 2013-05-31 18:22:30.250 151 12557.52 187.62 54824.60 88888.00 2013-05-31 18:22:30.375 151 12557.58 187.68 54824.62 88888.00 2013-05-31 18:22:30.500 151 12557.62 187.68 54824.62 88888.00 2013-05-31 18:22:30.625 151 12557.70 187.68 54824.62 88888.00 2013-05-31 18:22:30.750 151 12557.67 187.68 54824.60 88888.00 2013-05-31 18:22:30.875 151 12557.67 187.70 54824.57 88888.00 2013-05-31 18:22:31.000 151 12557.67 187.68 54824.60 88888.00 2013-05-31 18:22:31.125 151 12557.70 187.70 54824.62 88888.00 2013-05-31 18:22:31.250 151 12557.70 187.68 54824.62 88888.00 2013-05-31 18:22:31.375 151 12557.77 187.68 54824.62 88888.00 2013-05-31 18:22:31.500 151 12557.77 187.72 54824.62 88888.00 2013-05-31 18:22:31.625 151 12557.77 187.70 54824.62 88888.00 2013-05-31 18:22:31.750 151 12557.73 187.65 54824.62 88888.00 2013-05-31 18:22:31.875 151 12557.75 187.70 54824.68 88888.00 2013-05-31 18:22:32.000 151 12557.77 187.70 54824.65 88888.00 2013-05-31 18:22:32.125 151 12557.77 187.65 54824.62 88888.00 2013-05-31 18:22:32.250 151 12557.73 187.65 54824.62 88888.00 2013-05-31 18:22:32.375 151 12557.75 187.70 54824.65 88888.00 2013-05-31 18:22:32.500 151 12557.73 187.70 54824.62 88888.00 2013-05-31 18:22:32.625 151 12557.73 187.70 54824.62 88888.00 2013-05-31 18:22:32.750 151 12557.70 187.70 54824.62 88888.00 2013-05-31 18:22:32.875 151 12557.77 187.75 54824.62 88888.00 2013-05-31 18:22:33.000 151 12557.88 187.72 54824.65 88888.00 2013-05-31 18:22:33.125 151 12557.88 187.68 54824.62 88888.00 2013-05-31 18:22:33.250 151 12557.80 187.68 54824.62 88888.00 2013-05-31 18:22:33.375 151 12557.80 187.72 54824.62 88888.00 2013-05-31 18:22:33.500 151 12557.80 187.70 54824.62 88888.00 2013-05-31 18:22:33.625 151 12557.70 187.68 54824.60 88888.00 2013-05-31 18:22:33.750 151 12557.73 187.70 54824.60 88888.00 2013-05-31 18:22:33.875 151 12557.80 187.72 54824.57 88888.00 2013-05-31 18:22:34.000 151 12557.83 187.70 54824.60 88888.00 2013-05-31 18:22:34.125 151 12557.88 187.70 54824.60 88888.00 2013-05-31 18:22:34.250 151 12557.83 187.65 54824.62 88888.00 2013-05-31 18:22:34.375 151 12557.85 187.65 54824.57 88888.00 2013-05-31 18:22:34.500 151 12557.90 187.72 54824.60 88888.00 2013-05-31 18:22:34.625 151 12557.95 187.75 54824.65 88888.00 2013-05-31 18:22:34.750 151 12557.88 187.72 54824.65 88888.00 2013-05-31 18:22:34.875 151 12557.83 187.68 54824.62 88888.00 2013-05-31 18:22:35.000 151 12557.85 187.70 54824.62 88888.00 2013-05-31 18:22:35.125 151 12557.92 187.72 54824.62 88888.00 2013-05-31 18:22:35.250 151 12557.88 187.70 54824.62 88888.00 2013-05-31 18:22:35.375 151 12557.85 187.72 54824.60 88888.00 2013-05-31 18:22:35.500 151 12557.80 187.68 54824.57 88888.00 2013-05-31 18:22:35.625 151 12557.85 187.70 54824.57 88888.00 2013-05-31 18:22:35.750 151 12557.92 187.70 54824.60 88888.00 2013-05-31 18:22:35.875 151 12557.92 187.68 54824.62 88888.00 2013-05-31 18:22:36.000 151 12557.92 187.68 54824.60 88888.00 2013-05-31 18:22:36.125 151 12557.92 187.68 54824.60 88888.00 2013-05-31 18:22:36.250 151 12557.92 187.70 54824.62 88888.00 2013-05-31 18:22:36.375 151 12557.90 187.72 54824.62 88888.00 2013-05-31 18:22:36.500 151 12557.88 187.70 54824.68 88888.00 2013-05-31 18:22:36.625 151 12557.88 187.70 54824.65 88888.00 2013-05-31 18:22:36.750 151 12557.92 187.68 54824.62 88888.00 2013-05-31 18:22:36.875 151 12557.95 187.65 54824.60 88888.00 2013-05-31 18:22:37.000 151 12558.00 187.62 54824.62 88888.00 2013-05-31 18:22:37.125 151 12558.00 187.65 54824.65 88888.00 2013-05-31 18:22:37.250 151 12557.90 187.65 54824.62 88888.00 2013-05-31 18:22:37.375 151 12557.90 187.62 54824.60 88888.00 2013-05-31 18:22:37.500 151 12557.90 187.62 54824.65 88888.00 2013-05-31 18:22:37.625 151 12557.90 187.65 54824.65 88888.00 2013-05-31 18:22:37.750 151 12557.92 187.62 54824.62 88888.00 2013-05-31 18:22:37.875 151 12557.98 187.65 54824.65 88888.00 2013-05-31 18:22:38.000 151 12558.02 187.65 54824.70 88888.00 2013-05-31 18:22:38.125 151 12558.00 187.65 54824.70 88888.00 2013-05-31 18:22:38.250 151 12557.92 187.60 54824.68 88888.00 2013-05-31 18:22:38.375 151 12557.98 187.62 54824.68 88888.00 2013-05-31 18:22:38.500 151 12558.00 187.62 54824.72 88888.00 2013-05-31 18:22:38.625 151 12557.95 187.62 54824.70 88888.00 2013-05-31 18:22:38.750 151 12557.90 187.57 54824.70 88888.00 2013-05-31 18:22:38.875 151 12557.90 187.55 54824.68 88888.00 2013-05-31 18:22:39.000 151 12557.90 187.60 54824.68 88888.00 2013-05-31 18:22:39.125 151 12557.92 187.60 54824.65 88888.00 2013-05-31 18:22:39.250 151 12557.92 187.53 54824.65 88888.00 2013-05-31 18:22:39.375 151 12557.98 187.57 54824.65 88888.00 2013-05-31 18:22:39.500 151 12558.00 187.57 54824.68 88888.00 2013-05-31 18:22:39.625 151 12558.00 187.57 54824.70 88888.00 2013-05-31 18:22:39.750 151 12557.98 187.55 54824.68 88888.00 2013-05-31 18:22:39.875 151 12557.98 187.55 54824.70 88888.00 2013-05-31 18:22:40.000 151 12558.02 187.57 54824.72 88888.00 2013-05-31 18:22:40.125 151 12558.00 187.55 54824.70 88888.00 2013-05-31 18:22:40.250 151 12557.95 187.53 54824.72 88888.00 2013-05-31 18:22:40.375 151 12557.98 187.50 54824.70 88888.00 2013-05-31 18:22:40.500 151 12557.95 187.53 54824.72 88888.00 2013-05-31 18:22:40.625 151 12557.98 187.55 54824.72 88888.00 2013-05-31 18:22:40.750 151 12558.00 187.50 54824.70 88888.00 2013-05-31 18:22:40.875 151 12557.98 187.45 54824.68 88888.00 2013-05-31 18:22:41.000 151 12557.95 187.45 54824.68 88888.00 2013-05-31 18:22:41.125 151 12558.02 187.47 54824.70 88888.00 2013-05-31 18:22:41.250 151 12558.00 187.50 54824.72 88888.00 2013-05-31 18:22:41.375 151 12557.92 187.45 54824.72 88888.00 2013-05-31 18:22:41.500 151 12557.90 187.45 54824.72 88888.00 2013-05-31 18:22:41.625 151 12557.92 187.47 54824.72 88888.00 2013-05-31 18:22:41.750 151 12557.98 187.45 54824.70 88888.00 2013-05-31 18:22:41.875 151 12558.00 187.45 54824.70 88888.00 2013-05-31 18:22:42.000 151 12558.05 187.43 54824.70 88888.00 2013-05-31 18:22:42.125 151 12558.05 187.40 54824.72 88888.00 2013-05-31 18:22:42.250 151 12558.02 187.40 54824.75 88888.00 2013-05-31 18:22:42.375 151 12558.02 187.45 54824.75 88888.00 2013-05-31 18:22:42.500 151 12558.00 187.47 54824.75 88888.00 2013-05-31 18:22:42.625 151 12557.98 187.45 54824.72 88888.00 2013-05-31 18:22:42.750 151 12557.95 187.40 54824.75 88888.00 2013-05-31 18:22:42.875 151 12558.00 187.40 54824.75 88888.00 2013-05-31 18:22:43.000 151 12558.00 187.40 54824.75 88888.00 2013-05-31 18:22:43.125 151 12558.05 187.43 54824.75 88888.00 2013-05-31 18:22:43.250 151 12558.02 187.38 54824.72 88888.00 2013-05-31 18:22:43.375 151 12558.02 187.35 54824.72 88888.00 2013-05-31 18:22:43.500 151 12557.98 187.32 54824.75 88888.00 2013-05-31 18:22:43.625 151 12558.05 187.38 54824.75 88888.00 2013-05-31 18:22:43.750 151 12558.10 187.38 54824.78 88888.00 2013-05-31 18:22:43.875 151 12558.12 187.35 54824.78 88888.00 2013-05-31 18:22:44.000 151 12558.08 187.35 54824.78 88888.00 2013-05-31 18:22:44.125 151 12558.02 187.32 54824.75 88888.00 2013-05-31 18:22:44.250 151 12557.95 187.22 54824.75 88888.00 2013-05-31 18:22:44.375 151 12558.00 187.22 54824.75 88888.00 2013-05-31 18:22:44.500 151 12558.02 187.25 54824.78 88888.00 2013-05-31 18:22:44.625 151 12558.08 187.25 54824.80 88888.00 2013-05-31 18:22:44.750 151 12558.08 187.18 54824.75 88888.00 2013-05-31 18:22:44.875 151 12558.08 187.12 54824.75 88888.00 2013-05-31 18:22:45.000 151 12558.12 187.18 54824.80 88888.00 2013-05-31 18:22:45.125 151 12558.15 187.20 54824.80 88888.00 2013-05-31 18:22:45.250 151 12558.12 187.18 54824.78 88888.00 2013-05-31 18:22:45.375 151 12558.12 187.18 54824.78 88888.00 2013-05-31 18:22:45.500 151 12558.20 187.12 54824.78 88888.00 2013-05-31 18:22:45.625 151 12558.20 187.12 54824.80 88888.00 2013-05-31 18:22:45.750 151 12558.17 187.10 54824.82 88888.00 2013-05-31 18:22:45.875 151 12558.10 187.10 54824.80 88888.00 2013-05-31 18:22:46.000 151 12558.12 187.10 54824.78 88888.00 2013-05-31 18:22:46.125 151 12558.12 187.07 54824.78 88888.00 2013-05-31 18:22:46.250 151 12558.08 187.05 54824.78 88888.00 2013-05-31 18:22:46.375 151 12558.17 187.05 54824.78 88888.00 2013-05-31 18:22:46.500 151 12558.20 187.05 54824.80 88888.00 2013-05-31 18:22:46.625 151 12558.23 187.03 54824.80 88888.00 2013-05-31 18:22:46.750 151 12558.20 187.05 54824.80 88888.00 2013-05-31 18:22:46.875 151 12558.17 187.05 54824.82 88888.00 2013-05-31 18:22:47.000 151 12558.20 187.03 54824.82 88888.00 2013-05-31 18:22:47.125 151 12558.23 187.03 54824.82 88888.00 2013-05-31 18:22:47.250 151 12558.23 187.00 54824.82 88888.00 2013-05-31 18:22:47.375 151 12558.15 186.97 54824.80 88888.00 2013-05-31 18:22:47.500 151 12558.12 186.95 54824.80 88888.00 2013-05-31 18:22:47.625 151 12558.17 186.97 54824.85 88888.00 2013-05-31 18:22:47.750 151 12558.12 186.97 54824.85 88888.00 2013-05-31 18:22:47.875 151 12558.10 186.95 54824.82 88888.00 2013-05-31 18:22:48.000 151 12558.05 186.95 54824.85 88888.00 2013-05-31 18:22:48.125 151 12558.05 186.93 54824.85 88888.00 2013-05-31 18:22:48.250 151 12558.05 186.85 54824.85 88888.00 2013-05-31 18:22:48.375 151 12558.08 186.82 54824.85 88888.00 2013-05-31 18:22:48.500 151 12558.15 186.82 54824.85 88888.00 2013-05-31 18:22:48.625 151 12558.12 186.82 54824.85 88888.00 2013-05-31 18:22:48.750 151 12558.12 186.80 54824.85 88888.00 2013-05-31 18:22:48.875 151 12558.10 186.80 54824.85 88888.00 2013-05-31 18:22:49.000 151 12558.15 186.80 54824.85 88888.00 2013-05-31 18:22:49.125 151 12558.23 186.78 54824.88 88888.00 2013-05-31 18:22:49.250 151 12558.17 186.75 54824.85 88888.00 2013-05-31 18:22:49.375 151 12558.17 186.75 54824.85 88888.00 2013-05-31 18:22:49.500 151 12558.17 186.72 54824.88 88888.00 2013-05-31 18:22:49.625 151 12558.15 186.75 54824.88 88888.00 2013-05-31 18:22:49.750 151 12558.15 186.72 54824.90 88888.00 2013-05-31 18:22:49.875 151 12558.20 186.68 54824.85 88888.00 2013-05-31 18:22:50.000 151 12558.23 186.65 54824.85 88888.00 2013-05-31 18:22:50.125 151 12558.25 186.65 54824.88 88888.00 2013-05-31 18:22:50.250 151 12558.23 186.68 54824.90 88888.00 2013-05-31 18:22:50.375 151 12558.25 186.68 54824.88 88888.00 2013-05-31 18:22:50.500 151 12558.15 186.62 54824.88 88888.00 2013-05-31 18:22:50.625 151 12558.15 186.62 54824.90 88888.00 2013-05-31 18:22:50.750 151 12558.20 186.65 54824.93 88888.00 2013-05-31 18:22:50.875 151 12558.12 186.65 54824.93 88888.00 2013-05-31 18:22:51.000 151 12558.15 186.62 54824.93 88888.00 2013-05-31 18:22:51.125 151 12558.20 186.60 54824.95 88888.00 2013-05-31 18:22:51.250 151 12558.15 186.57 54824.95 88888.00 2013-05-31 18:22:51.375 151 12558.17 186.50 54824.93 88888.00 2013-05-31 18:22:51.500 151 12558.23 186.55 54824.95 88888.00 2013-05-31 18:22:51.625 151 12558.20 186.55 54824.97 88888.00 2013-05-31 18:22:51.750 151 12558.12 186.55 54824.95 88888.00 2013-05-31 18:22:51.875 151 12558.12 186.57 54824.95 88888.00 2013-05-31 18:22:52.000 151 12558.15 186.55 54824.95 88888.00 2013-05-31 18:22:52.125 151 12558.12 186.53 54824.95 88888.00 2013-05-31 18:22:52.250 151 12558.15 186.47 54824.95 88888.00 2013-05-31 18:22:52.375 151 12558.15 186.47 54824.95 88888.00 2013-05-31 18:22:52.500 151 12558.17 186.50 54824.95 88888.00 2013-05-31 18:22:52.625 151 12558.17 186.43 54824.93 88888.00 2013-05-31 18:22:52.750 151 12558.20 186.43 54824.95 88888.00 2013-05-31 18:22:52.875 151 12558.23 186.45 54824.97 88888.00 2013-05-31 18:22:53.000 151 12558.23 186.43 54824.95 88888.00 2013-05-31 18:22:53.125 151 12558.20 186.40 54824.97 88888.00 2013-05-31 18:22:53.250 151 12558.17 186.38 54825.00 88888.00 2013-05-31 18:22:53.375 151 12558.20 186.38 54825.00 88888.00 2013-05-31 18:22:53.500 151 12558.25 186.35 54824.97 88888.00 2013-05-31 18:22:53.625 151 12558.20 186.30 54824.95 88888.00 2013-05-31 18:22:53.750 151 12558.17 186.30 54824.97 88888.00 2013-05-31 18:22:53.875 151 12558.20 186.32 54824.97 88888.00 2013-05-31 18:22:54.000 151 12558.30 186.32 54824.95 88888.00 2013-05-31 18:22:54.125 151 12558.30 186.25 54824.93 88888.00 2013-05-31 18:22:54.250 151 12558.25 186.18 54824.95 88888.00 2013-05-31 18:22:54.375 151 12558.30 186.25 54825.00 88888.00 2013-05-31 18:22:54.500 151 12558.27 186.28 54825.03 88888.00 2013-05-31 18:22:54.625 151 12558.27 186.25 54825.03 88888.00 2013-05-31 18:22:54.750 151 12558.25 186.22 54824.97 88888.00 2013-05-31 18:22:54.875 151 12558.17 186.20 54825.03 88888.00 2013-05-31 18:22:55.000 151 12558.17 186.18 54825.03 88888.00 2013-05-31 18:22:55.125 151 12558.27 186.18 54825.07 88888.00 2013-05-31 18:22:55.250 151 12558.20 186.12 54825.05 88888.00 2013-05-31 18:22:55.375 151 12558.25 186.15 54825.05 88888.00 2013-05-31 18:22:55.500 151 12558.23 186.10 54825.05 88888.00 2013-05-31 18:22:55.625 151 12558.20 186.07 54825.07 88888.00 2013-05-31 18:22:55.750 151 12558.23 186.07 54825.05 88888.00 2013-05-31 18:22:55.875 151 12558.23 186.12 54825.05 88888.00 2013-05-31 18:22:56.000 151 12558.17 186.07 54825.05 88888.00 2013-05-31 18:22:56.125 151 12558.12 186.03 54825.03 88888.00 2013-05-31 18:22:56.250 151 12558.05 186.03 54825.03 88888.00 2013-05-31 18:22:56.375 151 12558.02 186.03 54825.05 88888.00 2013-05-31 18:22:56.500 151 12558.08 185.97 54825.07 88888.00 2013-05-31 18:22:56.625 151 12558.17 186.00 54825.07 88888.00 2013-05-31 18:22:56.750 151 12558.20 186.00 54825.07 88888.00 2013-05-31 18:22:56.875 151 12558.20 185.97 54825.07 88888.00 2013-05-31 18:22:57.000 151 12558.17 185.97 54825.07 88888.00 2013-05-31 18:22:57.125 151 12558.10 185.95 54825.10 88888.00 2013-05-31 18:22:57.250 151 12558.08 185.93 54825.12 88888.00 2013-05-31 18:22:57.375 151 12558.12 185.90 54825.12 88888.00 2013-05-31 18:22:57.500 151 12558.12 185.90 54825.15 88888.00 2013-05-31 18:22:57.625 151 12558.17 185.88 54825.15 88888.00 2013-05-31 18:22:57.750 151 12558.17 185.88 54825.10 88888.00 2013-05-31 18:22:57.875 151 12558.17 185.85 54825.07 88888.00 2013-05-31 18:22:58.000 151 12558.17 185.82 54825.10 88888.00 2013-05-31 18:22:58.125 151 12558.20 185.88 54825.15 88888.00 2013-05-31 18:22:58.250 151 12558.17 185.80 54825.15 88888.00 2013-05-31 18:22:58.375 151 12558.17 185.80 54825.15 88888.00 2013-05-31 18:22:58.500 151 12558.23 185.78 54825.18 88888.00 2013-05-31 18:22:58.625 151 12558.27 185.80 54825.18 88888.00 2013-05-31 18:22:58.750 151 12558.27 185.80 54825.20 88888.00 2013-05-31 18:22:58.875 151 12558.23 185.78 54825.18 88888.00 2013-05-31 18:22:59.000 151 12558.20 185.75 54825.15 88888.00 2013-05-31 18:22:59.125 151 12558.23 185.72 54825.15 88888.00 2013-05-31 18:22:59.250 151 12558.23 185.68 54825.15 88888.00 2013-05-31 18:22:59.375 151 12558.23 185.70 54825.18 88888.00 2013-05-31 18:22:59.500 151 12558.27 185.72 54825.20 88888.00 2013-05-31 18:22:59.625 151 12558.35 185.72 54825.22 88888.00 2013-05-31 18:22:59.750 151 12558.33 185.70 54825.20 88888.00 2013-05-31 18:22:59.875 151 12558.33 185.68 54825.20 88888.00 2013-05-31 18:23:00.000 151 12558.33 185.62 54825.15 88888.00 2013-05-31 18:23:00.125 151 12558.30 185.62 54825.20 88888.00 2013-05-31 18:23:00.250 151 12558.23 185.60 54825.18 88888.00 2013-05-31 18:23:00.375 151 12558.30 185.57 54825.20 88888.00 2013-05-31 18:23:00.500 151 12558.27 185.57 54825.20 88888.00 2013-05-31 18:23:00.625 151 12558.23 185.57 54825.22 88888.00 2013-05-31 18:23:00.750 151 12558.23 185.57 54825.28 88888.00 2013-05-31 18:23:00.875 151 12558.17 185.55 54825.25 88888.00 2013-05-31 18:23:01.000 151 12558.12 185.53 54825.22 88888.00 2013-05-31 18:23:01.125 151 12558.15 185.50 54825.25 88888.00 2013-05-31 18:23:01.250 151 12558.17 185.50 54825.25 88888.00 2013-05-31 18:23:01.375 151 12558.27 185.53 54825.25 88888.00 2013-05-31 18:23:01.500 151 12558.33 185.53 54825.25 88888.00 2013-05-31 18:23:01.625 151 12558.25 185.50 54825.25 88888.00 2013-05-31 18:23:01.750 151 12558.27 185.47 54825.20 88888.00 2013-05-31 18:23:01.875 151 12558.27 185.45 54825.22 88888.00 2013-05-31 18:23:02.000 151 12558.25 185.40 54825.20 88888.00 2013-05-31 18:23:02.125 151 12558.23 185.45 54825.22 88888.00 2013-05-31 18:23:02.250 151 12558.23 185.43 54825.22 88888.00 2013-05-31 18:23:02.375 151 12558.25 185.40 54825.22 88888.00 2013-05-31 18:23:02.500 151 12558.25 185.40 54825.22 88888.00 2013-05-31 18:23:02.625 151 12558.23 185.40 54825.20 88888.00 2013-05-31 18:23:02.750 151 12558.20 185.35 54825.20 88888.00 2013-05-31 18:23:02.875 151 12558.20 185.32 54825.22 88888.00 2013-05-31 18:23:03.000 151 12558.25 185.32 54825.20 88888.00 2013-05-31 18:23:03.125 151 12558.27 185.35 54825.22 88888.00 2013-05-31 18:23:03.250 151 12558.23 185.32 54825.20 88888.00 2013-05-31 18:23:03.375 151 12558.23 185.30 54825.20 88888.00 2013-05-31 18:23:03.500 151 12558.20 185.30 54825.20 88888.00 2013-05-31 18:23:03.625 151 12558.25 185.30 54825.22 88888.00 2013-05-31 18:23:03.750 151 12558.27 185.32 54825.22 88888.00 2013-05-31 18:23:03.875 151 12558.25 185.28 54825.22 88888.00 2013-05-31 18:23:04.000 151 12558.25 185.22 54825.22 88888.00 2013-05-31 18:23:04.125 151 12558.17 185.25 54825.25 88888.00 2013-05-31 18:23:04.250 151 12558.23 185.25 54825.25 88888.00 2013-05-31 18:23:04.375 151 12558.27 185.28 54825.30 88888.00 2013-05-31 18:23:04.500 151 12558.23 185.28 54825.30 88888.00 2013-05-31 18:23:04.625 151 12558.20 185.22 54825.28 88888.00 2013-05-31 18:23:04.750 151 12558.23 185.22 54825.25 88888.00 2013-05-31 18:23:04.875 151 12558.20 185.22 54825.28 88888.00 2013-05-31 18:23:05.000 151 12558.17 185.22 54825.28 88888.00 2013-05-31 18:23:05.125 151 12558.23 185.20 54825.30 88888.00 2013-05-31 18:23:05.250 151 12558.20 185.07 54825.28 88888.00 2013-05-31 18:23:05.375 151 12558.27 185.12 54825.28 88888.00 2013-05-31 18:23:05.500 151 12558.35 185.18 54825.28 88888.00 2013-05-31 18:23:05.625 151 12558.30 185.15 54825.30 88888.00 2013-05-31 18:23:05.750 151 12558.35 185.15 54825.28 88888.00 2013-05-31 18:23:05.875 151 12558.35 185.15 54825.28 88888.00 2013-05-31 18:23:06.000 151 12558.38 185.15 54825.25 88888.00 2013-05-31 18:23:06.125 151 12558.38 185.15 54825.25 88888.00 2013-05-31 18:23:06.250 151 12558.30 185.12 54825.28 88888.00 2013-05-31 18:23:06.375 151 12558.35 185.10 54825.30 88888.00 2013-05-31 18:23:06.500 151 12558.35 185.07 54825.30 88888.00 2013-05-31 18:23:06.625 151 12558.35 185.10 54825.28 88888.00 2013-05-31 18:23:06.750 151 12558.40 185.12 54825.30 88888.00 2013-05-31 18:23:06.875 151 12558.45 185.12 54825.32 88888.00 2013-05-31 18:23:07.000 151 12558.42 185.12 54825.32 88888.00 2013-05-31 18:23:07.125 151 12558.33 185.10 54825.32 88888.00 2013-05-31 18:23:07.250 151 12558.33 185.07 54825.30 88888.00 2013-05-31 18:23:07.375 151 12558.38 185.05 54825.30 88888.00 2013-05-31 18:23:07.500 151 12558.40 185.05 54825.30 88888.00 2013-05-31 18:23:07.625 151 12558.40 185.05 54825.30 88888.00 2013-05-31 18:23:07.750 151 12558.30 185.07 54825.32 88888.00 2013-05-31 18:23:07.875 151 12558.25 185.00 54825.30 88888.00 2013-05-31 18:23:08.000 151 12558.33 185.00 54825.28 88888.00 2013-05-31 18:23:08.125 151 12558.40 185.03 54825.28 88888.00 2013-05-31 18:23:08.250 151 12558.38 184.97 54825.30 88888.00 2013-05-31 18:23:08.375 151 12558.45 185.05 54825.30 88888.00 2013-05-31 18:23:08.500 151 12558.45 185.05 54825.32 88888.00 2013-05-31 18:23:08.625 151 12558.48 185.00 54825.38 88888.00 2013-05-31 18:23:08.750 151 12558.48 185.00 54825.38 88888.00 2013-05-31 18:23:08.875 151 12558.42 184.97 54825.32 88888.00 2013-05-31 18:23:09.000 151 12558.42 184.97 54825.28 88888.00 2013-05-31 18:23:09.125 151 12558.40 184.97 54825.32 88888.00 2013-05-31 18:23:09.250 151 12558.38 184.95 54825.35 88888.00 2013-05-31 18:23:09.375 151 12558.40 185.03 54825.38 88888.00 2013-05-31 18:23:09.500 151 12558.45 185.05 54825.35 88888.00 2013-05-31 18:23:09.625 151 12558.48 185.00 54825.38 88888.00 2013-05-31 18:23:09.750 151 12558.48 184.95 54825.35 88888.00 2013-05-31 18:23:09.875 151 12558.42 184.93 54825.35 88888.00 2013-05-31 18:23:10.000 151 12558.45 184.93 54825.32 88888.00 2013-05-31 18:23:10.125 151 12558.48 184.93 54825.38 88888.00 2013-05-31 18:23:10.250 151 12558.45 184.85 54825.35 88888.00 2013-05-31 18:23:10.375 151 12558.48 184.85 54825.32 88888.00 2013-05-31 18:23:10.500 151 12558.48 184.88 54825.32 88888.00 2013-05-31 18:23:10.625 151 12558.48 184.88 54825.32 88888.00 2013-05-31 18:23:10.750 151 12558.52 184.90 54825.35 88888.00 2013-05-31 18:23:10.875 151 12558.50 184.88 54825.38 88888.00 2013-05-31 18:23:11.000 151 12558.40 184.85 54825.30 88888.00 2013-05-31 18:23:11.125 151 12558.38 184.85 54825.30 88888.00 2013-05-31 18:23:11.250 151 12558.52 184.85 54825.32 88888.00 2013-05-31 18:23:11.375 151 12558.58 184.82 54825.32 88888.00 2013-05-31 18:23:11.500 151 12558.55 184.80 54825.38 88888.00 2013-05-31 18:23:11.625 151 12558.58 184.88 54825.40 88888.00 2013-05-31 18:23:11.750 151 12558.52 184.88 54825.38 88888.00 2013-05-31 18:23:11.875 151 12558.48 184.85 54825.35 88888.00 2013-05-31 18:23:12.000 151 12558.45 184.82 54825.35 88888.00 2013-05-31 18:23:12.125 151 12558.48 184.80 54825.35 88888.00 2013-05-31 18:23:12.250 151 12558.45 184.78 54825.35 88888.00 2013-05-31 18:23:12.375 151 12558.50 184.78 54825.32 88888.00 2013-05-31 18:23:12.500 151 12558.45 184.75 54825.35 88888.00 2013-05-31 18:23:12.625 151 12558.48 184.78 54825.38 88888.00 2013-05-31 18:23:12.750 151 12558.58 184.75 54825.35 88888.00 2013-05-31 18:23:12.875 151 12558.60 184.75 54825.35 88888.00 2013-05-31 18:23:13.000 151 12558.55 184.75 54825.35 88888.00 2013-05-31 18:23:13.125 151 12558.52 184.78 54825.35 88888.00 2013-05-31 18:23:13.250 151 12558.55 184.75 54825.35 88888.00 2013-05-31 18:23:13.375 151 12558.60 184.72 54825.35 88888.00 2013-05-31 18:23:13.500 151 12558.55 184.72 54825.35 88888.00 2013-05-31 18:23:13.625 151 12558.52 184.68 54825.35 88888.00 2013-05-31 18:23:13.750 151 12558.55 184.65 54825.32 88888.00 2013-05-31 18:23:13.875 151 12558.62 184.68 54825.38 88888.00 2013-05-31 18:23:14.000 151 12558.65 184.68 54825.38 88888.00 2013-05-31 18:23:14.125 151 12558.65 184.68 54825.38 88888.00 2013-05-31 18:23:14.250 151 12558.62 184.65 54825.40 88888.00 2013-05-31 18:23:14.375 151 12558.67 184.68 54825.43 88888.00 2013-05-31 18:23:14.500 151 12558.73 184.62 54825.43 88888.00 2013-05-31 18:23:14.625 151 12558.70 184.57 54825.40 88888.00 2013-05-31 18:23:14.750 151 12558.62 184.50 54825.35 88888.00 2013-05-31 18:23:14.875 151 12558.62 184.53 54825.32 88888.00 2013-05-31 18:23:15.000 151 12558.70 184.53 54825.38 88888.00 2013-05-31 18:23:15.125 151 12558.73 184.53 54825.35 88888.00 2013-05-31 18:23:15.250 151 12558.73 184.53 54825.32 88888.00 2013-05-31 18:23:15.375 151 12558.73 184.53 54825.35 88888.00 2013-05-31 18:23:15.500 151 12558.70 184.47 54825.38 88888.00 2013-05-31 18:23:15.625 151 12558.73 184.50 54825.38 88888.00 2013-05-31 18:23:15.750 151 12558.73 184.53 54825.43 88888.00 2013-05-31 18:23:15.875 151 12558.65 184.45 54825.38 88888.00 2013-05-31 18:23:16.000 151 12558.65 184.45 54825.38 88888.00 2013-05-31 18:23:16.125 151 12558.67 184.45 54825.38 88888.00 2013-05-31 18:23:16.250 151 12558.67 184.43 54825.40 88888.00 2013-05-31 18:23:16.375 151 12558.73 184.43 54825.40 88888.00 2013-05-31 18:23:16.500 151 12558.77 184.40 54825.38 88888.00 2013-05-31 18:23:16.625 151 12558.77 184.40 54825.38 88888.00 2013-05-31 18:23:16.750 151 12558.80 184.40 54825.40 88888.00 2013-05-31 18:23:16.875 151 12558.77 184.35 54825.38 88888.00 2013-05-31 18:23:17.000 151 12558.75 184.32 54825.35 88888.00 2013-05-31 18:23:17.125 151 12558.83 184.32 54825.35 88888.00 2013-05-31 18:23:17.250 151 12558.88 184.38 54825.40 88888.00 2013-05-31 18:23:17.375 151 12558.90 184.35 54825.38 88888.00 2013-05-31 18:23:17.500 151 12558.92 184.35 54825.35 88888.00 2013-05-31 18:23:17.625 151 12558.92 184.30 54825.32 88888.00 2013-05-31 18:23:17.750 151 12558.95 184.32 54825.38 88888.00 2013-05-31 18:23:17.875 151 12559.00 184.32 54825.40 88888.00 2013-05-31 18:23:18.000 151 12558.95 184.30 54825.38 88888.00 2013-05-31 18:23:18.125 151 12558.95 184.25 54825.38 88888.00 2013-05-31 18:23:18.250 151 12558.88 184.20 54825.35 88888.00 2013-05-31 18:23:18.375 151 12558.90 184.22 54825.38 88888.00 2013-05-31 18:23:18.500 151 12558.92 184.25 54825.35 88888.00 2013-05-31 18:23:18.625 151 12559.00 184.22 54825.32 88888.00 2013-05-31 18:23:18.750 151 12559.00 184.20 54825.35 88888.00 2013-05-31 18:23:18.875 151 12558.98 184.15 54825.35 88888.00 2013-05-31 18:23:19.000 151 12558.95 184.18 54825.38 88888.00 2013-05-31 18:23:19.125 151 12559.05 184.22 54825.40 88888.00 2013-05-31 18:23:19.250 151 12559.08 184.18 54825.38 88888.00 2013-05-31 18:23:19.375 151 12559.12 184.20 54825.38 88888.00 2013-05-31 18:23:19.500 151 12559.10 184.12 54825.35 88888.00 2013-05-31 18:23:19.625 151 12559.08 184.12 54825.35 88888.00 2013-05-31 18:23:19.750 151 12559.15 184.15 54825.32 88888.00 2013-05-31 18:23:19.875 151 12559.20 184.12 54825.32 88888.00 2013-05-31 18:23:20.000 151 12559.20 184.12 54825.35 88888.00 2013-05-31 18:23:20.125 151 12559.17 184.12 54825.35 88888.00 2013-05-31 18:23:20.250 151 12559.12 184.07 54825.35 88888.00 2013-05-31 18:23:20.375 151 12559.15 184.05 54825.35 88888.00 2013-05-31 18:23:20.500 151 12559.20 184.05 54825.35 88888.00 2013-05-31 18:23:20.625 151 12559.20 184.05 54825.35 88888.00 2013-05-31 18:23:20.750 151 12559.20 184.05 54825.35 88888.00 2013-05-31 18:23:20.875 151 12559.20 184.03 54825.35 88888.00 2013-05-31 18:23:21.000 151 12559.23 184.00 54825.40 88888.00 2013-05-31 18:23:21.125 151 12559.27 183.97 54825.40 88888.00 2013-05-31 18:23:21.250 151 12559.30 183.93 54825.40 88888.00 2013-05-31 18:23:21.375 151 12559.30 183.93 54825.35 88888.00 2013-05-31 18:23:21.500 151 12559.25 183.90 54825.38 88888.00 2013-05-31 18:23:21.625 151 12559.27 183.90 54825.38 88888.00 2013-05-31 18:23:21.750 151 12559.33 183.90 54825.38 88888.00 2013-05-31 18:23:21.875 151 12559.38 183.88 54825.38 88888.00 2013-05-31 18:23:22.000 151 12559.38 183.88 54825.32 88888.00 2013-05-31 18:23:22.125 151 12559.40 183.85 54825.32 88888.00 2013-05-31 18:23:22.250 151 12559.38 183.80 54825.30 88888.00 2013-05-31 18:23:22.375 151 12559.40 183.78 54825.30 88888.00 2013-05-31 18:23:22.500 151 12559.48 183.82 54825.32 88888.00 2013-05-31 18:23:22.625 151 12559.55 183.82 54825.35 88888.00 2013-05-31 18:23:22.750 151 12559.52 183.78 54825.35 88888.00 2013-05-31 18:23:22.875 151 12559.52 183.80 54825.38 88888.00 2013-05-31 18:23:23.000 151 12559.60 183.80 54825.38 88888.00 2013-05-31 18:23:23.125 151 12559.55 183.72 54825.35 88888.00 2013-05-31 18:23:23.250 151 12559.50 183.70 54825.35 88888.00 2013-05-31 18:23:23.375 151 12559.60 183.72 54825.38 88888.00 2013-05-31 18:23:23.500 151 12559.67 183.72 54825.35 88888.00 2013-05-31 18:23:23.625 151 12559.65 183.68 54825.38 88888.00 2013-05-31 18:23:23.750 151 12559.65 183.62 54825.35 88888.00 2013-05-31 18:23:23.875 151 12559.70 183.68 54825.38 88888.00 2013-05-31 18:23:24.000 151 12559.70 183.65 54825.35 88888.00 2013-05-31 18:23:24.125 151 12559.67 183.62 54825.38 88888.00 2013-05-31 18:23:24.250 151 12559.73 183.62 54825.40 88888.00 2013-05-31 18:23:24.375 151 12559.75 183.57 54825.40 88888.00 2013-05-31 18:23:24.500 151 12559.73 183.57 54825.40 88888.00 2013-05-31 18:23:24.625 151 12559.75 183.53 54825.38 88888.00 2013-05-31 18:23:24.750 151 12559.80 183.53 54825.38 88888.00 2013-05-31 18:23:24.875 151 12559.88 183.53 54825.32 88888.00 2013-05-31 18:23:25.000 151 12559.85 183.53 54825.32 88888.00 2013-05-31 18:23:25.125 151 12559.83 183.50 54825.32 88888.00 2013-05-31 18:23:25.250 151 12559.83 183.47 54825.38 88888.00 2013-05-31 18:23:25.375 151 12559.88 183.45 54825.35 88888.00 2013-05-31 18:23:25.500 151 12559.85 183.43 54825.35 88888.00 2013-05-31 18:23:25.625 151 12559.83 183.40 54825.38 88888.00 2013-05-31 18:23:25.750 151 12559.83 183.43 54825.38 88888.00 2013-05-31 18:23:25.875 151 12559.88 183.35 54825.38 88888.00 2013-05-31 18:23:26.000 151 12559.88 183.30 54825.35 88888.00 2013-05-31 18:23:26.125 151 12559.90 183.32 54825.40 88888.00 2013-05-31 18:23:26.250 151 12559.90 183.30 54825.40 88888.00 2013-05-31 18:23:26.375 151 12559.95 183.25 54825.38 88888.00 2013-05-31 18:23:26.500 151 12560.00 183.22 54825.35 88888.00 2013-05-31 18:23:26.625 151 12560.00 183.22 54825.35 88888.00 2013-05-31 18:23:26.750 151 12560.02 183.20 54825.35 88888.00 2013-05-31 18:23:26.875 151 12559.98 183.20 54825.35 88888.00 2013-05-31 18:23:27.000 151 12560.00 183.20 54825.35 88888.00 2013-05-31 18:23:27.125 151 12560.08 183.20 54825.38 88888.00 2013-05-31 18:23:27.250 151 12560.10 183.20 54825.38 88888.00 2013-05-31 18:23:27.375 151 12560.12 183.15 54825.32 88888.00 2013-05-31 18:23:27.500 151 12560.08 183.12 54825.32 88888.00 2013-05-31 18:23:27.625 151 12560.08 183.07 54825.32 88888.00 2013-05-31 18:23:27.750 151 12560.12 183.10 54825.32 88888.00 2013-05-31 18:23:27.875 151 12560.10 183.07 54825.32 88888.00 2013-05-31 18:23:28.000 151 12560.10 183.03 54825.28 88888.00 2013-05-31 18:23:28.125 151 12560.17 183.00 54825.30 88888.00 2013-05-31 18:23:28.250 151 12560.15 182.95 54825.32 88888.00 2013-05-31 18:23:28.375 151 12560.15 183.00 54825.38 88888.00 2013-05-31 18:23:28.500 151 12560.12 182.97 54825.35 88888.00 2013-05-31 18:23:28.625 151 12560.17 182.93 54825.35 88888.00 2013-05-31 18:23:28.750 151 12560.23 182.90 54825.32 88888.00 2013-05-31 18:23:28.875 151 12560.23 182.95 54825.35 88888.00 2013-05-31 18:23:29.000 151 12560.23 182.95 54825.35 88888.00 2013-05-31 18:23:29.125 151 12560.25 182.93 54825.35 88888.00 2013-05-31 18:23:29.250 151 12560.30 182.88 54825.38 88888.00 2013-05-31 18:23:29.375 151 12560.33 182.85 54825.38 88888.00 2013-05-31 18:23:29.500 151 12560.30 182.80 54825.38 88888.00 2013-05-31 18:23:29.625 151 12560.27 182.75 54825.32 88888.00 2013-05-31 18:23:29.750 151 12560.25 182.75 54825.35 88888.00 2013-05-31 18:23:29.875 151 12560.35 182.78 54825.38 88888.00 2013-05-31 18:23:30.000 151 12560.38 182.78 54825.38 88888.00 2013-05-31 18:23:30.125 151 12560.35 182.72 54825.40 88888.00 2013-05-31 18:23:30.250 151 12560.35 182.65 54825.40 88888.00 2013-05-31 18:23:30.375 151 12560.35 182.68 54825.38 88888.00 2013-05-31 18:23:30.500 151 12560.35 182.65 54825.40 88888.00 2013-05-31 18:23:30.625 151 12560.35 182.60 54825.40 88888.00 2013-05-31 18:23:30.750 151 12560.35 182.57 54825.40 88888.00 2013-05-31 18:23:30.875 151 12560.33 182.55 54825.38 88888.00 2013-05-31 18:23:31.000 151 12560.30 182.55 54825.38 88888.00 2013-05-31 18:23:31.125 151 12560.30 182.55 54825.40 88888.00 2013-05-31 18:23:31.250 151 12560.33 182.55 54825.43 88888.00 2013-05-31 18:23:31.375 151 12560.40 182.55 54825.40 88888.00 2013-05-31 18:23:31.500 151 12560.45 182.53 54825.43 88888.00 2013-05-31 18:23:31.625 151 12560.40 182.47 54825.43 88888.00 2013-05-31 18:23:31.750 151 12560.35 182.43 54825.40 88888.00 2013-05-31 18:23:31.875 151 12560.35 182.45 54825.43 88888.00 2013-05-31 18:23:32.000 151 12560.38 182.43 54825.40 88888.00 2013-05-31 18:23:32.125 151 12560.42 182.43 54825.43 88888.00 2013-05-31 18:23:32.250 151 12560.48 182.38 54825.45 88888.00 2013-05-31 18:23:32.375 151 12560.55 182.35 54825.45 88888.00 2013-05-31 18:23:32.500 151 12560.50 182.38 54825.45 88888.00 2013-05-31 18:23:32.625 151 12560.45 182.35 54825.43 88888.00 2013-05-31 18:23:32.750 151 12560.48 182.32 54825.43 88888.00 2013-05-31 18:23:32.875 151 12560.52 182.30 54825.45 88888.00 2013-05-31 18:23:33.000 151 12560.60 182.30 54825.50 88888.00 2013-05-31 18:23:33.125 151 12560.60 182.22 54825.47 88888.00 2013-05-31 18:23:33.250 151 12560.52 182.18 54825.47 88888.00 2013-05-31 18:23:33.375 151 12560.60 182.22 54825.47 88888.00 2013-05-31 18:23:33.500 151 12560.55 182.18 54825.45 88888.00 2013-05-31 18:23:33.625 151 12560.55 182.18 54825.45 88888.00 2013-05-31 18:23:33.750 151 12560.60 182.15 54825.47 88888.00 2013-05-31 18:23:33.875 151 12560.52 182.15 54825.47 88888.00 2013-05-31 18:23:34.000 151 12560.50 182.18 54825.50 88888.00 2013-05-31 18:23:34.125 151 12560.55 182.12 54825.47 88888.00 2013-05-31 18:23:34.250 151 12560.58 182.10 54825.50 88888.00 2013-05-31 18:23:34.375 151 12560.52 182.07 54825.50 88888.00 2013-05-31 18:23:34.500 151 12560.50 182.07 54825.50 88888.00 2013-05-31 18:23:34.625 151 12560.48 182.07 54825.53 88888.00 2013-05-31 18:23:34.750 151 12560.48 182.05 54825.53 88888.00 2013-05-31 18:23:34.875 151 12560.55 182.05 54825.50 88888.00 2013-05-31 18:23:35.000 151 12560.60 182.00 54825.50 88888.00 2013-05-31 18:23:35.125 151 12560.58 182.00 54825.53 88888.00 2013-05-31 18:23:35.250 151 12560.50 181.93 54825.50 88888.00 2013-05-31 18:23:35.375 151 12560.52 181.95 54825.47 88888.00 2013-05-31 18:23:35.500 151 12560.60 181.95 54825.47 88888.00 2013-05-31 18:23:35.625 151 12560.60 181.93 54825.50 88888.00 2013-05-31 18:23:35.750 151 12560.62 181.93 54825.53 88888.00 2013-05-31 18:23:35.875 151 12560.65 181.88 54825.50 88888.00 2013-05-31 18:23:36.000 151 12560.73 181.85 54825.50 88888.00 2013-05-31 18:23:36.125 151 12560.75 181.85 54825.53 88888.00 2013-05-31 18:23:36.250 151 12560.70 181.82 54825.55 88888.00 2013-05-31 18:23:36.375 151 12560.73 181.82 54825.55 88888.00 2013-05-31 18:23:36.500 151 12560.73 181.78 54825.50 88888.00 2013-05-31 18:23:36.625 151 12560.70 181.75 54825.50 88888.00 2013-05-31 18:23:36.750 151 12560.73 181.78 54825.50 88888.00 2013-05-31 18:23:36.875 151 12560.75 181.80 54825.55 88888.00 2013-05-31 18:23:37.000 151 12560.75 181.78 54825.55 88888.00 2013-05-31 18:23:37.125 151 12560.70 181.75 54825.55 88888.00 2013-05-31 18:23:37.250 151 12560.73 181.72 54825.55 88888.00 2013-05-31 18:23:37.375 151 12560.73 181.72 54825.55 88888.00 2013-05-31 18:23:37.500 151 12560.70 181.70 54825.53 88888.00 2013-05-31 18:23:37.625 151 12560.75 181.65 54825.53 88888.00 2013-05-31 18:23:37.750 151 12560.75 181.62 54825.50 88888.00 2013-05-31 18:23:37.875 151 12560.80 181.65 54825.53 88888.00 2013-05-31 18:23:38.000 151 12560.85 181.65 54825.53 88888.00 2013-05-31 18:23:38.125 151 12560.85 181.62 54825.55 88888.00 2013-05-31 18:23:38.250 151 12560.83 181.57 54825.57 88888.00 2013-05-31 18:23:38.375 151 12560.83 181.57 54825.57 88888.00 2013-05-31 18:23:38.500 151 12560.77 181.55 54825.57 88888.00 2013-05-31 18:23:38.625 151 12560.75 181.57 54825.57 88888.00 2013-05-31 18:23:38.750 151 12560.70 181.57 54825.60 88888.00 2013-05-31 18:23:38.875 151 12560.75 181.55 54825.57 88888.00 2013-05-31 18:23:39.000 151 12560.85 181.55 54825.57 88888.00 2013-05-31 18:23:39.125 151 12560.85 181.55 54825.57 88888.00 2013-05-31 18:23:39.250 151 12560.83 181.47 54825.57 88888.00 2013-05-31 18:23:39.375 151 12560.88 181.47 54825.57 88888.00 2013-05-31 18:23:39.500 151 12560.83 181.47 54825.57 88888.00 2013-05-31 18:23:39.625 151 12560.85 181.45 54825.55 88888.00 2013-05-31 18:23:39.750 151 12560.77 181.40 54825.57 88888.00 2013-05-31 18:23:39.875 151 12560.77 181.43 54825.60 88888.00 2013-05-31 18:23:40.000 151 12560.83 181.43 54825.57 88888.00 2013-05-31 18:23:40.125 151 12560.83 181.38 54825.60 88888.00 2013-05-31 18:23:40.250 151 12560.77 181.32 54825.57 88888.00 2013-05-31 18:23:40.375 151 12560.83 181.35 54825.57 88888.00 2013-05-31 18:23:40.500 151 12560.88 181.32 54825.60 88888.00 2013-05-31 18:23:40.625 151 12560.90 181.30 54825.60 88888.00 2013-05-31 18:23:40.750 151 12560.83 181.35 54825.60 88888.00 2013-05-31 18:23:40.875 151 12560.80 181.32 54825.60 88888.00 2013-05-31 18:23:41.000 151 12560.77 181.30 54825.57 88888.00 2013-05-31 18:23:41.125 151 12560.80 181.28 54825.57 88888.00 2013-05-31 18:23:41.250 151 12560.80 181.25 54825.60 88888.00 2013-05-31 18:23:41.375 151 12560.85 181.30 54825.60 88888.00 2013-05-31 18:23:41.500 151 12560.88 181.28 54825.60 88888.00 2013-05-31 18:23:41.625 151 12560.83 181.20 54825.60 88888.00 2013-05-31 18:23:41.750 151 12560.85 181.20 54825.57 88888.00 2013-05-31 18:23:41.875 151 12560.88 181.22 54825.62 88888.00 2013-05-31 18:23:42.000 151 12560.90 181.20 54825.62 88888.00 2013-05-31 18:23:42.125 151 12560.90 181.15 54825.60 88888.00 2013-05-31 18:23:42.250 151 12560.85 181.07 54825.57 88888.00 2013-05-31 18:23:42.375 151 12560.88 181.07 54825.57 88888.00 2013-05-31 18:23:42.500 151 12560.90 181.07 54825.57 88888.00 2013-05-31 18:23:42.625 151 12560.90 181.12 54825.62 88888.00 2013-05-31 18:23:42.750 151 12560.90 181.10 54825.65 88888.00 2013-05-31 18:23:42.875 151 12560.92 181.05 54825.62 88888.00 2013-05-31 18:23:43.000 151 12561.00 181.05 54825.62 88888.00 2013-05-31 18:23:43.125 151 12561.05 181.03 54825.62 88888.00 2013-05-31 18:23:43.250 151 12561.02 180.93 54825.60 88888.00 2013-05-31 18:23:43.375 151 12561.02 180.97 54825.60 88888.00 2013-05-31 18:23:43.500 151 12561.08 181.00 54825.62 88888.00 2013-05-31 18:23:43.625 151 12561.00 180.95 54825.65 88888.00 2013-05-31 18:23:43.750 151 12560.95 180.93 54825.65 88888.00 2013-05-31 18:23:43.875 151 12560.92 180.90 54825.60 88888.00 2013-05-31 18:23:44.000 151 12560.98 180.90 54825.60 88888.00 2013-05-31 18:23:44.125 151 12561.08 180.88 54825.62 88888.00 2013-05-31 18:23:44.250 151 12561.15 180.80 54825.60 88888.00 2013-05-31 18:23:44.375 151 12561.20 180.80 54825.57 88888.00 2013-05-31 18:23:44.500 151 12561.17 180.78 54825.60 88888.00 2013-05-31 18:23:44.625 151 12561.10 180.78 54825.62 88888.00 2013-05-31 18:23:44.750 151 12561.12 180.80 54825.62 88888.00 2013-05-31 18:23:44.875 151 12561.10 180.78 54825.62 88888.00 2013-05-31 18:23:45.000 151 12561.08 180.75 54825.62 88888.00 2013-05-31 18:23:45.125 151 12561.08 180.75 54825.62 88888.00 2013-05-31 18:23:45.250 151 12561.15 180.72 54825.62 88888.00 2013-05-31 18:23:45.375 151 12561.12 180.65 54825.60 88888.00 2013-05-31 18:23:45.500 151 12561.12 180.62 54825.57 88888.00 2013-05-31 18:23:45.625 151 12561.12 180.65 54825.60 88888.00 2013-05-31 18:23:45.750 151 12561.12 180.68 54825.65 88888.00 2013-05-31 18:23:45.875 151 12561.15 180.62 54825.62 88888.00 2013-05-31 18:23:46.000 151 12561.25 180.62 54825.62 88888.00 2013-05-31 18:23:46.125 151 12561.30 180.65 54825.65 88888.00 2013-05-31 18:23:46.250 151 12561.23 180.53 54825.68 88888.00 2013-05-31 18:23:46.375 151 12561.25 180.53 54825.65 88888.00 2013-05-31 18:23:46.500 151 12561.25 180.55 54825.65 88888.00 2013-05-31 18:23:46.625 151 12561.27 180.47 54825.62 88888.00 2013-05-31 18:23:46.750 151 12561.33 180.43 54825.60 88888.00 2013-05-31 18:23:46.875 151 12561.27 180.40 54825.60 88888.00 2013-05-31 18:23:47.000 151 12561.27 180.45 54825.65 88888.00 2013-05-31 18:23:47.125 151 12561.23 180.43 54825.68 88888.00 2013-05-31 18:23:47.250 151 12561.20 180.40 54825.65 88888.00 2013-05-31 18:23:47.375 151 12561.25 180.40 54825.68 88888.00 2013-05-31 18:23:47.500 151 12561.27 180.40 54825.70 88888.00 2013-05-31 18:23:47.625 151 12561.30 180.38 54825.70 88888.00 2013-05-31 18:23:47.750 151 12561.38 180.32 54825.70 88888.00 2013-05-31 18:23:47.875 151 12561.38 180.28 54825.68 88888.00 2013-05-31 18:23:48.000 151 12561.33 180.25 54825.65 88888.00 2013-05-31 18:23:48.125 151 12561.30 180.28 54825.70 88888.00 2013-05-31 18:23:48.250 151 12561.33 180.22 54825.68 88888.00 2013-05-31 18:23:48.375 151 12561.38 180.25 54825.68 88888.00 2013-05-31 18:23:48.500 151 12561.38 180.22 54825.68 88888.00 2013-05-31 18:23:48.625 151 12561.42 180.25 54825.68 88888.00 2013-05-31 18:23:48.750 151 12561.45 180.25 54825.70 88888.00 2013-05-31 18:23:48.875 151 12561.45 180.18 54825.65 88888.00 2013-05-31 18:23:49.000 151 12561.50 180.15 54825.62 88888.00 2013-05-31 18:23:49.125 151 12561.50 180.15 54825.65 88888.00 2013-05-31 18:23:49.250 151 12561.42 180.07 54825.62 88888.00 2013-05-31 18:23:49.375 151 12561.45 180.07 54825.62 88888.00 2013-05-31 18:23:49.500 151 12561.48 180.07 54825.68 88888.00 2013-05-31 18:23:49.625 151 12561.52 180.10 54825.68 88888.00 2013-05-31 18:23:49.750 151 12561.52 180.12 54825.68 88888.00 2013-05-31 18:23:49.875 151 12561.58 180.10 54825.70 88888.00 2013-05-31 18:23:50.000 151 12561.58 180.07 54825.65 88888.00 2013-05-31 18:23:50.125 151 12561.50 180.05 54825.65 88888.00 2013-05-31 18:23:50.250 151 12561.45 179.97 54825.62 88888.00 2013-05-31 18:23:50.375 151 12561.55 179.97 54825.62 88888.00 2013-05-31 18:23:50.500 151 12561.60 179.97 54825.62 88888.00 2013-05-31 18:23:50.625 151 12561.58 179.95 54825.62 88888.00 2013-05-31 18:23:50.750 151 12561.58 179.95 54825.62 88888.00 2013-05-31 18:23:50.875 151 12561.52 179.90 54825.65 88888.00 2013-05-31 18:23:51.000 151 12561.52 179.88 54825.60 88888.00 2013-05-31 18:23:51.125 151 12561.58 179.85 54825.62 88888.00 2013-05-31 18:23:51.250 151 12561.60 179.88 54825.65 88888.00 2013-05-31 18:23:51.375 151 12561.62 179.88 54825.65 88888.00 2013-05-31 18:23:51.500 151 12561.65 179.80 54825.62 88888.00 2013-05-31 18:23:51.625 151 12561.70 179.75 54825.62 88888.00 2013-05-31 18:23:51.750 151 12561.73 179.78 54825.62 88888.00 2013-05-31 18:23:51.875 151 12561.73 179.78 54825.65 88888.00 2013-05-31 18:23:52.000 151 12561.75 179.75 54825.62 88888.00 2013-05-31 18:23:52.125 151 12561.75 179.72 54825.62 88888.00 2013-05-31 18:23:52.250 151 12561.75 179.75 54825.65 88888.00 2013-05-31 18:23:52.375 151 12561.75 179.72 54825.65 88888.00 2013-05-31 18:23:52.500 151 12561.75 179.68 54825.62 88888.00 2013-05-31 18:23:52.625 151 12561.77 179.65 54825.62 88888.00 2013-05-31 18:23:52.750 151 12561.77 179.68 54825.65 88888.00 2013-05-31 18:23:52.875 151 12561.73 179.65 54825.65 88888.00 2013-05-31 18:23:53.000 151 12561.73 179.68 54825.62 88888.00 2013-05-31 18:23:53.125 151 12561.88 179.70 54825.62 88888.00 2013-05-31 18:23:53.250 151 12561.90 179.65 54825.62 88888.00 2013-05-31 18:23:53.375 151 12561.88 179.60 54825.62 88888.00 2013-05-31 18:23:53.500 151 12561.88 179.60 54825.62 88888.00 2013-05-31 18:23:53.625 151 12561.88 179.57 54825.62 88888.00 2013-05-31 18:23:53.750 151 12561.90 179.57 54825.68 88888.00 2013-05-31 18:23:53.875 151 12561.95 179.53 54825.65 88888.00 2013-05-31 18:23:54.000 151 12562.00 179.50 54825.62 88888.00 2013-05-31 18:23:54.125 151 12562.05 179.50 54825.62 88888.00 2013-05-31 18:23:54.250 151 12562.10 179.50 54825.65 88888.00 2013-05-31 18:23:54.375 151 12562.10 179.47 54825.65 88888.00 2013-05-31 18:23:54.500 151 12562.05 179.45 54825.62 88888.00 2013-05-31 18:23:54.625 151 12562.08 179.43 54825.60 88888.00 2013-05-31 18:23:54.750 151 12562.15 179.40 54825.57 88888.00 2013-05-31 18:23:54.875 151 12562.15 179.38 54825.60 88888.00 2013-05-31 18:23:55.000 151 12562.15 179.40 54825.62 88888.00 2013-05-31 18:23:55.125 151 12562.20 179.43 54825.62 88888.00 2013-05-31 18:23:55.250 151 12562.15 179.32 54825.60 88888.00 2013-05-31 18:23:55.375 151 12562.12 179.28 54825.57 88888.00 2013-05-31 18:23:55.500 151 12562.15 179.28 54825.55 88888.00 2013-05-31 18:23:55.625 151 12562.20 179.30 54825.60 88888.00 2013-05-31 18:23:55.750 151 12562.25 179.25 54825.60 88888.00 2013-05-31 18:23:55.875 151 12562.17 179.22 54825.57 88888.00 2013-05-31 18:23:56.000 151 12562.25 179.22 54825.57 88888.00 2013-05-31 18:23:56.125 151 12562.33 179.25 54825.62 88888.00 2013-05-31 18:23:56.250 151 12562.30 179.18 54825.57 88888.00 2013-05-31 18:23:56.375 151 12562.33 179.18 54825.57 88888.00 2013-05-31 18:23:56.500 151 12562.35 179.18 54825.55 88888.00 2013-05-31 18:23:56.625 151 12562.33 179.15 54825.57 88888.00 2013-05-31 18:23:56.750 151 12562.33 179.15 54825.55 88888.00 2013-05-31 18:23:56.875 151 12562.33 179.12 54825.55 88888.00 2013-05-31 18:23:57.000 151 12562.35 179.10 54825.55 88888.00 2013-05-31 18:23:57.125 151 12562.38 179.05 54825.55 88888.00 2013-05-31 18:23:57.250 151 12562.42 179.05 54825.55 88888.00 2013-05-31 18:23:57.375 151 12562.52 179.05 54825.55 88888.00 2013-05-31 18:23:57.500 151 12562.52 179.05 54825.55 88888.00 2013-05-31 18:23:57.625 151 12562.58 179.05 54825.55 88888.00 2013-05-31 18:23:57.750 151 12562.55 178.95 54825.55 88888.00 2013-05-31 18:23:57.875 151 12562.58 178.93 54825.55 88888.00 2013-05-31 18:23:58.000 151 12562.62 178.90 54825.55 88888.00 2013-05-31 18:23:58.125 151 12562.62 178.90 54825.55 88888.00 2013-05-31 18:23:58.250 151 12562.67 178.82 54825.53 88888.00 2013-05-31 18:23:58.375 151 12562.75 178.85 54825.50 88888.00 2013-05-31 18:23:58.500 151 12562.77 178.85 54825.50 88888.00 2013-05-31 18:23:58.625 151 12562.75 178.85 54825.53 88888.00 2013-05-31 18:23:58.750 151 12562.75 178.80 54825.53 88888.00 2013-05-31 18:23:58.875 151 12562.80 178.78 54825.53 88888.00 2013-05-31 18:23:59.000 151 12562.83 178.80 54825.55 88888.00 2013-05-31 18:23:59.125 151 12562.85 178.80 54825.53 88888.00 2013-05-31 18:23:59.250 151 12562.88 178.70 54825.47 88888.00 2013-05-31 18:23:59.375 151 12562.90 178.70 54825.47 88888.00 2013-05-31 18:23:59.500 151 12562.92 178.70 54825.47 88888.00 2013-05-31 18:23:59.625 151 12562.98 178.68 54825.45 88888.00 2013-05-31 18:23:59.750 151 12563.02 178.68 54825.45 88888.00 2013-05-31 18:23:59.875 151 12563.05 178.65 54825.47 88888.00 2013-05-31 18:24:00.000 151 12563.08 178.62 54825.50 88888.00 2013-05-31 18:24:00.125 151 12563.15 178.65 54825.53 88888.00 2013-05-31 18:24:00.250 151 12563.10 178.55 54825.50 88888.00 2013-05-31 18:24:00.375 151 12563.15 178.55 54825.50 88888.00 2013-05-31 18:24:00.500 151 12563.12 178.55 54825.50 88888.00 2013-05-31 18:24:00.625 151 12563.10 178.53 54825.45 88888.00 2013-05-31 18:24:00.750 151 12563.12 178.47 54825.47 88888.00 2013-05-31 18:24:00.875 151 12563.15 178.45 54825.45 88888.00 2013-05-31 18:24:01.000 151 12563.17 178.45 54825.45 88888.00 2013-05-31 18:24:01.125 151 12563.20 178.43 54825.47 88888.00 2013-05-31 18:24:01.250 151 12563.20 178.43 54825.47 88888.00 2013-05-31 18:24:01.375 151 12563.35 178.40 54825.50 88888.00 2013-05-31 18:24:01.500 151 12563.45 178.40 54825.50 88888.00 2013-05-31 18:24:01.625 151 12563.42 178.38 54825.50 88888.00 2013-05-31 18:24:01.750 151 12563.35 178.32 54825.47 88888.00 2013-05-31 18:24:01.875 151 12563.38 178.30 54825.45 88888.00 2013-05-31 18:24:02.000 151 12563.40 178.35 54825.47 88888.00 2013-05-31 18:24:02.125 151 12563.35 178.38 54825.47 88888.00 2013-05-31 18:24:02.250 151 12563.35 178.32 54825.43 88888.00 2013-05-31 18:24:02.375 151 12563.42 178.35 54825.45 88888.00 2013-05-31 18:24:02.500 151 12563.48 178.32 54825.45 88888.00 2013-05-31 18:24:02.625 151 12563.50 178.28 54825.43 88888.00 2013-05-31 18:24:02.750 151 12563.50 178.25 54825.43 88888.00 2013-05-31 18:24:02.875 151 12563.55 178.22 54825.45 88888.00 2013-05-31 18:24:03.000 151 12563.55 178.25 54825.43 88888.00 2013-05-31 18:24:03.125 151 12563.55 178.22 54825.43 88888.00 2013-05-31 18:24:03.250 151 12563.48 178.15 54825.40 88888.00 2013-05-31 18:24:03.375 151 12563.52 178.10 54825.40 88888.00 2013-05-31 18:24:03.500 151 12563.58 178.07 54825.38 88888.00 2013-05-31 18:24:03.625 151 12563.62 178.10 54825.43 88888.00 2013-05-31 18:24:03.750 151 12563.67 178.10 54825.43 88888.00 2013-05-31 18:24:03.875 151 12563.67 178.10 54825.43 88888.00 2013-05-31 18:24:04.000 151 12563.65 178.05 54825.40 88888.00 2013-05-31 18:24:04.125 151 12563.65 178.05 54825.40 88888.00 2013-05-31 18:24:04.250 151 12563.70 178.00 54825.40 88888.00 2013-05-31 18:24:04.375 151 12563.80 178.00 54825.38 88888.00 2013-05-31 18:24:04.500 151 12563.77 177.97 54825.38 88888.00 2013-05-31 18:24:04.625 151 12563.73 177.97 54825.38 88888.00 2013-05-31 18:24:04.750 151 12563.75 177.95 54825.40 88888.00 2013-05-31 18:24:04.875 151 12563.77 177.90 54825.38 88888.00 2013-05-31 18:24:05.000 151 12563.83 177.88 54825.38 88888.00 2013-05-31 18:24:05.125 151 12563.83 177.88 54825.38 88888.00 2013-05-31 18:24:05.250 151 12563.80 177.90 54825.40 88888.00 2013-05-31 18:24:05.375 151 12563.83 177.88 54825.38 88888.00 2013-05-31 18:24:05.500 151 12563.88 177.82 54825.38 88888.00 2013-05-31 18:24:05.625 151 12563.92 177.78 54825.35 88888.00 2013-05-31 18:24:05.750 151 12563.95 177.75 54825.32 88888.00 2013-05-31 18:24:05.875 151 12563.98 177.78 54825.35 88888.00 2013-05-31 18:24:06.000 151 12563.98 177.78 54825.40 88888.00 2013-05-31 18:24:06.125 151 12564.02 177.75 54825.40 88888.00 2013-05-31 18:24:06.250 151 12564.00 177.68 54825.35 88888.00 2013-05-31 18:24:06.375 151 12563.98 177.68 54825.35 88888.00 2013-05-31 18:24:06.500 151 12564.00 177.65 54825.32 88888.00 2013-05-31 18:24:06.625 151 12564.05 177.68 54825.32 88888.00 2013-05-31 18:24:06.750 151 12564.15 177.68 54825.35 88888.00 2013-05-31 18:24:06.875 151 12564.15 177.62 54825.38 88888.00 2013-05-31 18:24:07.000 151 12564.10 177.55 54825.32 88888.00 2013-05-31 18:24:07.125 151 12564.05 177.55 54825.32 88888.00 2013-05-31 18:24:07.250 151 12564.12 177.55 54825.35 88888.00 2013-05-31 18:24:07.375 151 12564.23 177.55 54825.35 88888.00 2013-05-31 18:24:07.500 151 12564.23 177.50 54825.30 88888.00 2013-05-31 18:24:07.625 151 12564.23 177.47 54825.30 88888.00 2013-05-31 18:24:07.750 151 12564.23 177.47 54825.32 88888.00 2013-05-31 18:24:07.875 151 12564.20 177.45 54825.32 88888.00 2013-05-31 18:24:08.000 151 12564.17 177.40 54825.30 88888.00 2013-05-31 18:24:08.125 151 12564.17 177.40 54825.30 88888.00 2013-05-31 18:24:08.250 151 12564.17 177.35 54825.30 88888.00 2013-05-31 18:24:08.375 151 12564.30 177.35 54825.28 88888.00 2013-05-31 18:24:08.500 151 12564.35 177.38 54825.32 88888.00 2013-05-31 18:24:08.625 151 12564.35 177.35 54825.35 88888.00 2013-05-31 18:24:08.750 151 12564.35 177.32 54825.35 88888.00 2013-05-31 18:24:08.875 151 12564.38 177.35 54825.32 88888.00 2013-05-31 18:24:09.000 151 12564.40 177.35 54825.28 88888.00 2013-05-31 18:24:09.125 151 12564.48 177.30 54825.28 88888.00 2013-05-31 18:24:09.250 151 12564.48 177.25 54825.28 88888.00 2013-05-31 18:24:09.375 151 12564.50 177.25 54825.28 88888.00 2013-05-31 18:24:09.500 151 12564.50 177.20 54825.30 88888.00 2013-05-31 18:24:09.625 151 12564.48 177.18 54825.28 88888.00 2013-05-31 18:24:09.750 151 12564.48 177.15 54825.25 88888.00 2013-05-31 18:24:09.875 151 12564.45 177.15 54825.28 88888.00 2013-05-31 18:24:10.000 151 12564.48 177.15 54825.28 88888.00 2013-05-31 18:24:10.125 151 12564.42 177.10 54825.25 88888.00 2013-05-31 18:24:10.250 151 12564.45 177.07 54825.25 88888.00 2013-05-31 18:24:10.375 151 12564.50 177.10 54825.28 88888.00 2013-05-31 18:24:10.500 151 12564.55 177.10 54825.30 88888.00 2013-05-31 18:24:10.625 151 12564.55 177.07 54825.30 88888.00 2013-05-31 18:24:10.750 151 12564.55 177.05 54825.30 88888.00 2013-05-31 18:24:10.875 151 12564.58 177.00 54825.28 88888.00 2013-05-31 18:24:11.000 151 12564.60 177.00 54825.28 88888.00 2013-05-31 18:24:11.125 151 12564.62 177.00 54825.28 88888.00 2013-05-31 18:24:11.250 151 12564.58 176.95 54825.30 88888.00 2013-05-31 18:24:11.375 151 12564.60 176.93 54825.30 88888.00 2013-05-31 18:24:11.500 151 12564.70 176.90 54825.28 88888.00 2013-05-31 18:24:11.625 151 12564.73 176.90 54825.28 88888.00 2013-05-31 18:24:11.750 151 12564.67 176.88 54825.28 88888.00 2013-05-31 18:24:11.875 151 12564.75 176.85 54825.28 88888.00 2013-05-31 18:24:12.000 151 12564.80 176.88 54825.28 88888.00 2013-05-31 18:24:12.125 151 12564.80 176.88 54825.28 88888.00 2013-05-31 18:24:12.250 151 12564.77 176.82 54825.25 88888.00 2013-05-31 18:24:12.375 151 12564.75 176.80 54825.22 88888.00 2013-05-31 18:24:12.500 151 12564.73 176.78 54825.22 88888.00 2013-05-31 18:24:12.625 151 12564.77 176.75 54825.22 88888.00 2013-05-31 18:24:12.750 151 12564.83 176.75 54825.25 88888.00 2013-05-31 18:24:12.875 151 12564.80 176.72 54825.25 88888.00 2013-05-31 18:24:13.000 151 12564.77 176.68 54825.22 88888.00 2013-05-31 18:24:13.125 151 12564.75 176.70 54825.25 88888.00 2013-05-31 18:24:13.250 151 12564.80 176.62 54825.20 88888.00 2013-05-31 18:24:13.375 151 12564.85 176.60 54825.20 88888.00 2013-05-31 18:24:13.500 151 12564.88 176.62 54825.20 88888.00 2013-05-31 18:24:13.625 151 12564.88 176.62 54825.22 88888.00 2013-05-31 18:24:13.750 151 12564.90 176.57 54825.22 88888.00 2013-05-31 18:24:13.875 151 12564.88 176.57 54825.22 88888.00 2013-05-31 18:24:14.000 151 12564.92 176.55 54825.22 88888.00 2013-05-31 18:24:14.125 151 12564.95 176.55 54825.28 88888.00 2013-05-31 18:24:14.250 151 12564.95 176.53 54825.28 88888.00 2013-05-31 18:24:14.375 151 12564.98 176.53 54825.30 88888.00 2013-05-31 18:24:14.500 151 12564.95 176.50 54825.28 88888.00 2013-05-31 18:24:14.625 151 12564.95 176.47 54825.30 88888.00 2013-05-31 18:24:14.750 151 12564.98 176.43 54825.30 88888.00 2013-05-31 18:24:14.875 151 12565.00 176.43 54825.28 88888.00 2013-05-31 18:24:15.000 151 12565.02 176.38 54825.28 88888.00 2013-05-31 18:24:15.125 151 12565.08 176.32 54825.28 88888.00 2013-05-31 18:24:15.250 151 12565.02 176.32 54825.25 88888.00 2013-05-31 18:24:15.375 151 12565.05 176.32 54825.25 88888.00 2013-05-31 18:24:15.500 151 12565.10 176.30 54825.25 88888.00 2013-05-31 18:24:15.625 151 12565.12 176.30 54825.25 88888.00 2013-05-31 18:24:15.750 151 12565.10 176.25 54825.25 88888.00 2013-05-31 18:24:15.875 151 12565.10 176.22 54825.25 88888.00 2013-05-31 18:24:16.000 151 12565.20 176.22 54825.25 88888.00 2013-05-31 18:24:16.125 151 12565.17 176.20 54825.25 88888.00 2013-05-31 18:24:16.250 151 12565.12 176.12 54825.22 88888.00 2013-05-31 18:24:16.375 151 12565.23 176.15 54825.28 88888.00 2013-05-31 18:24:16.500 151 12565.20 176.12 54825.28 88888.00 2013-05-31 18:24:16.625 151 12565.20 176.10 54825.25 88888.00 2013-05-31 18:24:16.750 151 12565.27 176.10 54825.28 88888.00 2013-05-31 18:24:16.875 151 12565.38 176.07 54825.25 88888.00 2013-05-31 18:24:17.000 151 12565.35 176.05 54825.22 88888.00 2013-05-31 18:24:17.125 151 12565.30 176.05 54825.22 88888.00 2013-05-31 18:24:17.250 151 12565.30 176.00 54825.22 88888.00 2013-05-31 18:24:17.375 151 12565.38 175.95 54825.18 88888.00 2013-05-31 18:24:17.500 151 12565.40 175.93 54825.20 88888.00 2013-05-31 18:24:17.625 151 12565.40 175.95 54825.25 88888.00 2013-05-31 18:24:17.750 151 12565.40 175.95 54825.28 88888.00 2013-05-31 18:24:17.875 151 12565.40 175.90 54825.25 88888.00 2013-05-31 18:24:18.000 151 12565.40 175.85 54825.20 88888.00 2013-05-31 18:24:18.125 151 12565.38 175.85 54825.25 88888.00 2013-05-31 18:24:18.250 151 12565.35 175.82 54825.28 88888.00 2013-05-31 18:24:18.375 151 12565.42 175.82 54825.28 88888.00 2013-05-31 18:24:18.500 151 12565.40 175.78 54825.25 88888.00 2013-05-31 18:24:18.625 151 12565.40 175.70 54825.22 88888.00 2013-05-31 18:24:18.750 151 12565.45 175.72 54825.28 88888.00 2013-05-31 18:24:18.875 151 12565.45 175.72 54825.30 88888.00 2013-05-31 18:24:19.000 151 12565.48 175.70 54825.32 88888.00 2013-05-31 18:24:19.125 151 12565.48 175.70 54825.32 88888.00 2013-05-31 18:24:19.250 151 12565.45 175.65 54825.30 88888.00 2013-05-31 18:24:19.375 151 12565.52 175.62 54825.25 88888.00 2013-05-31 18:24:19.500 151 12565.55 175.57 54825.22 88888.00 2013-05-31 18:24:19.625 151 12565.52 175.60 54825.22 88888.00 2013-05-31 18:24:19.750 151 12565.55 175.60 54825.28 88888.00 2013-05-31 18:24:19.875 151 12565.48 175.57 54825.28 88888.00 2013-05-31 18:24:20.000 151 12565.42 175.55 54825.22 88888.00 2013-05-31 18:24:20.125 151 12565.48 175.53 54825.20 88888.00 2013-05-31 18:24:20.250 151 12565.55 175.47 54825.22 88888.00 2013-05-31 18:24:20.375 151 12565.62 175.47 54825.20 88888.00 2013-05-31 18:24:20.500 151 12565.58 175.45 54825.22 88888.00 2013-05-31 18:24:20.625 151 12565.50 175.43 54825.22 88888.00 2013-05-31 18:24:20.750 151 12565.52 175.43 54825.22 88888.00 2013-05-31 18:24:20.875 151 12565.55 175.40 54825.25 88888.00 2013-05-31 18:24:21.000 151 12565.58 175.43 54825.25 88888.00 2013-05-31 18:24:21.125 151 12565.60 175.40 54825.28 88888.00 2013-05-31 18:24:21.250 151 12565.60 175.30 54825.22 88888.00 2013-05-31 18:24:21.375 151 12565.65 175.28 54825.22 88888.00 2013-05-31 18:24:21.500 151 12565.65 175.28 54825.25 88888.00 2013-05-31 18:24:21.625 151 12565.70 175.25 54825.22 88888.00 2013-05-31 18:24:21.750 151 12565.65 175.25 54825.25 88888.00 2013-05-31 18:24:21.875 151 12565.62 175.20 54825.25 88888.00 2013-05-31 18:24:22.000 151 12565.65 175.18 54825.25 88888.00 2013-05-31 18:24:22.125 151 12565.75 175.18 54825.28 88888.00 2013-05-31 18:24:22.250 151 12565.80 175.15 54825.28 88888.00 2013-05-31 18:24:22.375 151 12565.80 175.12 54825.22 88888.00 2013-05-31 18:24:22.500 151 12565.80 175.10 54825.22 88888.00 2013-05-31 18:24:22.625 151 12565.83 175.10 54825.22 88888.00 2013-05-31 18:24:22.750 151 12565.83 175.07 54825.22 88888.00 2013-05-31 18:24:22.875 151 12565.83 175.05 54825.25 88888.00 2013-05-31 18:24:23.000 151 12565.80 175.05 54825.22 88888.00 2013-05-31 18:24:23.125 151 12565.77 174.95 54825.22 88888.00 2013-05-31 18:24:23.250 151 12565.75 174.90 54825.20 88888.00 2013-05-31 18:24:23.375 151 12565.83 174.97 54825.22 88888.00 2013-05-31 18:24:23.500 151 12565.85 174.97 54825.22 88888.00 2013-05-31 18:24:23.625 151 12565.92 174.95 54825.25 88888.00 2013-05-31 18:24:23.750 151 12565.92 174.90 54825.22 88888.00 2013-05-31 18:24:23.875 151 12565.95 174.90 54825.22 88888.00 2013-05-31 18:24:24.000 151 12565.98 174.85 54825.20 88888.00 2013-05-31 18:24:24.125 151 12565.98 174.80 54825.22 88888.00 2013-05-31 18:24:24.250 151 12565.98 174.78 54825.25 88888.00 2013-05-31 18:24:24.375 151 12566.00 174.82 54825.28 88888.00 2013-05-31 18:24:24.500 151 12566.00 174.80 54825.25 88888.00 2013-05-31 18:24:24.625 151 12566.00 174.78 54825.25 88888.00 2013-05-31 18:24:24.750 151 12566.00 174.75 54825.25 88888.00 2013-05-31 18:24:24.875 151 12565.92 174.70 54825.25 88888.00 2013-05-31 18:24:25.000 151 12565.98 174.68 54825.25 88888.00 2013-05-31 18:24:25.125 151 12566.05 174.68 54825.28 88888.00 2013-05-31 18:24:25.250 151 12566.05 174.62 54825.22 88888.00 2013-05-31 18:24:25.375 151 12566.10 174.62 54825.22 88888.00 2013-05-31 18:24:25.500 151 12566.12 174.65 54825.25 88888.00 2013-05-31 18:24:25.625 151 12566.10 174.62 54825.22 88888.00 2013-05-31 18:24:25.750 151 12566.00 174.53 54825.22 88888.00 2013-05-31 18:24:25.875 151 12566.08 174.53 54825.22 88888.00 2013-05-31 18:24:26.000 151 12566.15 174.53 54825.25 88888.00 2013-05-31 18:24:26.125 151 12566.15 174.53 54825.22 88888.00 2013-05-31 18:24:26.250 151 12566.10 174.45 54825.22 88888.00 2013-05-31 18:24:26.375 151 12566.12 174.45 54825.22 88888.00 2013-05-31 18:24:26.500 151 12566.20 174.40 54825.18 88888.00 2013-05-31 18:24:26.625 151 12566.20 174.38 54825.18 88888.00 2013-05-31 18:24:26.750 151 12566.23 174.38 54825.20 88888.00 2013-05-31 18:24:26.875 151 12566.25 174.40 54825.22 88888.00 2013-05-31 18:24:27.000 151 12566.33 174.43 54825.22 88888.00 2013-05-31 18:24:27.125 151 12566.38 174.40 54825.25 88888.00 2013-05-31 18:24:27.250 151 12566.40 174.32 54825.22 88888.00 2013-05-31 18:24:27.375 151 12566.38 174.25 54825.20 88888.00 2013-05-31 18:24:27.500 151 12566.35 174.30 54825.22 88888.00 2013-05-31 18:24:27.625 151 12566.30 174.32 54825.22 88888.00 2013-05-31 18:24:27.750 151 12566.35 174.28 54825.22 88888.00 2013-05-31 18:24:27.875 151 12566.40 174.25 54825.22 88888.00 2013-05-31 18:24:28.000 151 12566.40 174.22 54825.20 88888.00 2013-05-31 18:24:28.125 151 12566.40 174.18 54825.20 88888.00 2013-05-31 18:24:28.250 151 12566.40 174.15 54825.20 88888.00 2013-05-31 18:24:28.375 151 12566.48 174.18 54825.20 88888.00 2013-05-31 18:24:28.500 151 12566.50 174.15 54825.20 88888.00 2013-05-31 18:24:28.625 151 12566.45 174.15 54825.18 88888.00 2013-05-31 18:24:28.750 151 12566.45 174.10 54825.15 88888.00 2013-05-31 18:24:28.875 151 12566.42 174.07 54825.12 88888.00 2013-05-31 18:24:29.000 151 12566.42 174.07 54825.20 88888.00 2013-05-31 18:24:29.125 151 12566.40 174.07 54825.20 88888.00 2013-05-31 18:24:29.250 151 12566.38 174.05 54825.15 88888.00 2013-05-31 18:24:29.375 151 12566.45 174.07 54825.18 88888.00 2013-05-31 18:24:29.500 151 12566.50 174.05 54825.15 88888.00 2013-05-31 18:24:29.625 151 12566.48 174.05 54825.20 88888.00 2013-05-31 18:24:29.750 151 12566.50 174.03 54825.20 88888.00 2013-05-31 18:24:29.875 151 12566.45 173.95 54825.18 88888.00 2013-05-31 18:24:30.000 151 12566.48 173.90 54825.15 88888.00 2013-05-31 18:24:30.125 151 12566.50 173.93 54825.20 88888.00 2013-05-31 18:24:30.250 151 12566.50 173.93 54825.20 88888.00 2013-05-31 18:24:30.375 151 12566.55 173.90 54825.22 88888.00 2013-05-31 18:24:30.500 151 12566.58 173.85 54825.20 88888.00 2013-05-31 18:24:30.625 151 12566.55 173.85 54825.18 88888.00 2013-05-31 18:24:30.750 151 12566.55 173.82 54825.18 88888.00 2013-05-31 18:24:30.875 151 12566.58 173.82 54825.18 88888.00 2013-05-31 18:24:31.000 151 12566.67 173.82 54825.18 88888.00 2013-05-31 18:24:31.125 151 12566.70 173.78 54825.18 88888.00 2013-05-31 18:24:31.250 151 12566.67 173.75 54825.18 88888.00 2013-05-31 18:24:31.375 151 12566.67 173.78 54825.18 88888.00 2013-05-31 18:24:31.500 151 12566.67 173.78 54825.18 88888.00 2013-05-31 18:24:31.625 151 12566.62 173.72 54825.15 88888.00 2013-05-31 18:24:31.750 151 12566.65 173.75 54825.15 88888.00 2013-05-31 18:24:31.875 151 12566.75 173.72 54825.15 88888.00 2013-05-31 18:24:32.000 151 12566.85 173.75 54825.18 88888.00 2013-05-31 18:24:32.125 151 12566.80 173.75 54825.20 88888.00 2013-05-31 18:24:32.250 151 12566.73 173.65 54825.20 88888.00 2013-05-31 18:24:32.375 151 12566.75 173.70 54825.20 88888.00 2013-05-31 18:24:32.500 151 12566.77 173.72 54825.20 88888.00 2013-05-31 18:24:32.625 151 12566.67 173.62 54825.18 88888.00 2013-05-31 18:24:32.750 151 12566.65 173.57 54825.15 88888.00 2013-05-31 18:24:32.875 151 12566.77 173.57 54825.15 88888.00 2013-05-31 18:24:33.000 151 12566.85 173.53 54825.10 88888.00 2013-05-31 18:24:33.125 151 12566.83 173.50 54825.10 88888.00 2013-05-31 18:24:33.250 151 12566.77 173.47 54825.15 88888.00 2013-05-31 18:24:33.375 151 12566.88 173.50 54825.12 88888.00 2013-05-31 18:24:33.500 151 12566.95 173.53 54825.12 88888.00 2013-05-31 18:24:33.625 151 12566.95 173.53 54825.15 88888.00 2013-05-31 18:24:33.750 151 12566.95 173.47 54825.18 88888.00 2013-05-31 18:24:33.875 151 12566.95 173.45 54825.15 88888.00 2013-05-31 18:24:34.000 151 12566.90 173.43 54825.15 88888.00 2013-05-31 18:24:34.125 151 12566.88 173.43 54825.15 88888.00 2013-05-31 18:24:34.250 151 12566.90 173.45 54825.15 88888.00 2013-05-31 18:24:34.375 151 12566.90 173.47 54825.15 88888.00 2013-05-31 18:24:34.500 151 12566.98 173.43 54825.12 88888.00 2013-05-31 18:24:34.625 151 12567.00 173.38 54825.10 88888.00 2013-05-31 18:24:34.750 151 12567.00 173.32 54825.12 88888.00 2013-05-31 18:24:34.875 151 12567.00 173.32 54825.12 88888.00 2013-05-31 18:24:35.000 151 12567.00 173.38 54825.10 88888.00 2013-05-31 18:24:35.125 151 12566.98 173.35 54825.10 88888.00 2013-05-31 18:24:35.250 151 12566.98 173.28 54825.12 88888.00 2013-05-31 18:24:35.375 151 12566.98 173.28 54825.10 88888.00 2013-05-31 18:24:35.500 151 12566.95 173.30 54825.10 88888.00 2013-05-31 18:24:35.625 151 12566.98 173.28 54825.07 88888.00 2013-05-31 18:24:35.750 151 12567.00 173.22 54825.07 88888.00 2013-05-31 18:24:35.875 151 12566.98 173.18 54825.07 88888.00 2013-05-31 18:24:36.000 151 12567.02 173.18 54825.07 88888.00 2013-05-31 18:24:36.125 151 12567.00 173.18 54825.07 88888.00 2013-05-31 18:24:36.250 151 12567.00 173.12 54825.10 88888.00 2013-05-31 18:24:36.375 151 12567.12 173.15 54825.12 88888.00 2013-05-31 18:24:36.500 151 12567.15 173.12 54825.12 88888.00 2013-05-31 18:24:36.625 151 12567.12 173.05 54825.07 88888.00 2013-05-31 18:24:36.750 151 12567.15 173.03 54825.07 88888.00 2013-05-31 18:24:36.875 151 12567.15 173.03 54825.07 88888.00 2013-05-31 18:24:37.000 151 12567.20 173.05 54825.12 88888.00 2013-05-31 18:24:37.125 151 12567.25 173.03 54825.15 88888.00 2013-05-31 18:24:37.250 151 12567.27 173.00 54825.10 88888.00 2013-05-31 18:24:37.375 151 12567.25 173.00 54825.10 88888.00 2013-05-31 18:24:37.500 151 12567.30 172.97 54825.10 88888.00 2013-05-31 18:24:37.625 151 12567.30 172.90 54825.03 88888.00 2013-05-31 18:24:37.750 151 12567.30 172.88 54825.05 88888.00 2013-05-31 18:24:37.875 151 12567.33 172.90 54825.07 88888.00 2013-05-31 18:24:38.000 151 12567.38 172.85 54825.05 88888.00 2013-05-31 18:24:38.125 151 12567.40 172.88 54825.07 88888.00 2013-05-31 18:24:38.250 151 12567.40 172.85 54825.10 88888.00 2013-05-31 18:24:38.375 151 12567.45 172.85 54825.07 88888.00 2013-05-31 18:24:38.500 151 12567.45 172.80 54825.07 88888.00 2013-05-31 18:24:38.625 151 12567.42 172.78 54825.03 88888.00 2013-05-31 18:24:38.750 151 12567.45 172.78 54825.03 88888.00 2013-05-31 18:24:38.875 151 12567.50 172.78 54825.00 88888.00 2013-05-31 18:24:39.000 151 12567.48 172.72 54825.00 88888.00 2013-05-31 18:24:39.125 151 12567.50 172.70 54825.03 88888.00 2013-05-31 18:24:39.250 151 12567.55 172.68 54825.05 88888.00 2013-05-31 18:24:39.375 151 12567.60 172.70 54825.05 88888.00 2013-05-31 18:24:39.500 151 12567.67 172.68 54825.05 88888.00 2013-05-31 18:24:39.625 151 12567.70 172.62 54825.07 88888.00 2013-05-31 18:24:39.750 151 12567.67 172.62 54825.05 88888.00 2013-05-31 18:24:39.875 151 12567.70 172.62 54825.03 88888.00 2013-05-31 18:24:40.000 151 12567.70 172.60 54825.05 88888.00 2013-05-31 18:24:40.125 151 12567.70 172.57 54825.03 88888.00 2013-05-31 18:24:40.250 151 12567.65 172.47 54825.00 88888.00 2013-05-31 18:24:40.375 151 12567.67 172.45 54824.97 88888.00 2013-05-31 18:24:40.500 151 12567.73 172.47 54825.00 88888.00 2013-05-31 18:24:40.625 151 12567.80 172.45 54825.00 88888.00 2013-05-31 18:24:40.750 151 12567.88 172.43 54825.03 88888.00 2013-05-31 18:24:40.875 151 12567.90 172.40 54825.00 88888.00 2013-05-31 18:24:41.000 151 12567.83 172.38 54824.97 88888.00 2013-05-31 18:24:41.125 151 12567.80 172.35 54825.00 88888.00 2013-05-31 18:24:41.250 151 12567.77 172.35 54825.03 88888.00 2013-05-31 18:24:41.375 151 12567.85 172.35 54825.00 88888.00 2013-05-31 18:24:41.500 151 12567.90 172.35 54825.00 88888.00 2013-05-31 18:24:41.625 151 12567.85 172.30 54825.03 88888.00 2013-05-31 18:24:41.750 151 12567.83 172.28 54825.03 88888.00 2013-05-31 18:24:41.875 151 12567.88 172.28 54825.03 88888.00 2013-05-31 18:24:42.000 151 12567.92 172.22 54825.00 88888.00 2013-05-31 18:24:42.125 151 12567.98 172.20 54825.00 88888.00 2013-05-31 18:24:42.250 151 12568.00 172.20 54824.97 88888.00 2013-05-31 18:24:42.375 151 12568.02 172.18 54824.97 88888.00 2013-05-31 18:24:42.500 151 12568.10 172.15 54824.97 88888.00 2013-05-31 18:24:42.625 151 12568.12 172.12 54824.97 88888.00 2013-05-31 18:24:42.750 151 12568.15 172.10 54824.97 88888.00 2013-05-31 18:24:42.875 151 12568.20 172.12 54824.97 88888.00 2013-05-31 18:24:43.000 151 12568.17 172.07 54824.97 88888.00 2013-05-31 18:24:43.125 151 12568.17 172.03 54824.95 88888.00 2013-05-31 18:24:43.250 151 12568.23 171.97 54824.95 88888.00 2013-05-31 18:24:43.375 151 12568.27 171.97 54824.93 88888.00 2013-05-31 18:24:43.500 151 12568.30 171.97 54824.95 88888.00 2013-05-31 18:24:43.625 151 12568.35 171.95 54824.95 88888.00 2013-05-31 18:24:43.750 151 12568.40 171.93 54824.97 88888.00 2013-05-31 18:24:43.875 151 12568.42 171.95 54824.93 88888.00 2013-05-31 18:24:44.000 151 12568.40 171.93 54824.93 88888.00 2013-05-31 18:24:44.125 151 12568.42 171.90 54824.93 88888.00 2013-05-31 18:24:44.250 151 12568.40 171.85 54824.93 88888.00 2013-05-31 18:24:44.375 151 12568.45 171.85 54824.93 88888.00 2013-05-31 18:24:44.500 151 12568.48 171.82 54824.95 88888.00 2013-05-31 18:24:44.625 151 12568.48 171.85 54824.93 88888.00 2013-05-31 18:24:44.750 151 12568.48 171.82 54824.88 88888.00 2013-05-31 18:24:44.875 151 12568.55 171.75 54824.88 88888.00 2013-05-31 18:24:45.000 151 12568.58 171.75 54824.88 88888.00 2013-05-31 18:24:45.125 151 12568.62 171.75 54824.88 88888.00 2013-05-31 18:24:45.250 151 12568.55 171.70 54824.90 88888.00 2013-05-31 18:24:45.375 151 12568.58 171.70 54824.88 88888.00 2013-05-31 18:24:45.500 151 12568.60 171.70 54824.88 88888.00 2013-05-31 18:24:45.625 151 12568.62 171.70 54824.93 88888.00 2013-05-31 18:24:45.750 151 12568.65 171.70 54824.93 88888.00 2013-05-31 18:24:45.875 151 12568.73 171.68 54824.90 88888.00 2013-05-31 18:24:46.000 151 12568.65 171.65 54824.90 88888.00 2013-05-31 18:24:46.125 151 12568.73 171.62 54824.90 88888.00 2013-05-31 18:24:46.250 151 12568.70 171.60 54824.88 88888.00 2013-05-31 18:24:46.375 151 12568.77 171.60 54824.88 88888.00 2013-05-31 18:24:46.500 151 12568.83 171.57 54824.88 88888.00 2013-05-31 18:24:46.625 151 12568.83 171.55 54824.88 88888.00 2013-05-31 18:24:46.750 151 12568.77 171.55 54824.93 88888.00 2013-05-31 18:24:46.875 151 12568.80 171.55 54824.90 88888.00 2013-05-31 18:24:47.000 151 12568.88 171.50 54824.88 88888.00 2013-05-31 18:24:47.125 151 12568.92 171.50 54824.88 88888.00 2013-05-31 18:24:47.250 151 12568.90 171.47 54824.88 88888.00 2013-05-31 18:24:47.375 151 12568.88 171.47 54824.88 88888.00 2013-05-31 18:24:47.500 151 12568.85 171.47 54824.85 88888.00 2013-05-31 18:24:47.625 151 12568.88 171.47 54824.82 88888.00 2013-05-31 18:24:47.750 151 12569.00 171.43 54824.82 88888.00 2013-05-31 18:24:47.875 151 12569.08 171.40 54824.82 88888.00 2013-05-31 18:24:48.000 151 12569.05 171.35 54824.85 88888.00 2013-05-31 18:24:48.125 151 12569.08 171.35 54824.82 88888.00 2013-05-31 18:24:48.250 151 12569.12 171.32 54824.82 88888.00 2013-05-31 18:24:48.375 151 12569.15 171.32 54824.82 88888.00 2013-05-31 18:24:48.500 151 12569.05 171.32 54824.85 88888.00 2013-05-31 18:24:48.625 151 12569.10 171.30 54824.88 88888.00 2013-05-31 18:24:48.750 151 12569.17 171.30 54824.88 88888.00 2013-05-31 18:24:48.875 151 12569.20 171.28 54824.82 88888.00 2013-05-31 18:24:49.000 151 12569.20 171.22 54824.80 88888.00 2013-05-31 18:24:49.125 151 12569.25 171.22 54824.80 88888.00 2013-05-31 18:24:49.250 151 12569.17 171.20 54824.85 88888.00 2013-05-31 18:24:49.375 151 12569.15 171.20 54824.85 88888.00 2013-05-31 18:24:49.500 151 12569.20 171.20 54824.85 88888.00 2013-05-31 18:24:49.625 151 12569.27 171.20 54824.82 88888.00 2013-05-31 18:24:49.750 151 12569.33 171.15 54824.80 88888.00 2013-05-31 18:24:49.875 151 12569.30 171.10 54824.80 88888.00 2013-05-31 18:24:50.000 151 12569.27 171.12 54824.78 88888.00 2013-05-31 18:24:50.125 151 12569.40 171.15 54824.85 88888.00 2013-05-31 18:24:50.250 151 12569.48 171.12 54824.85 88888.00 2013-05-31 18:24:50.375 151 12569.52 171.10 54824.82 88888.00 2013-05-31 18:24:50.500 151 12569.52 171.05 54824.80 88888.00 2013-05-31 18:24:50.625 151 12569.40 171.05 54824.80 88888.00 2013-05-31 18:24:50.750 151 12569.33 171.05 54824.80 88888.00 2013-05-31 18:24:50.875 151 12569.35 171.05 54824.80 88888.00 2013-05-31 18:24:51.000 151 12569.42 171.00 54824.78 88888.00 2013-05-31 18:24:51.125 151 12569.38 170.95 54824.78 88888.00 2013-05-31 18:24:51.250 151 12569.27 170.95 54824.78 88888.00 2013-05-31 18:24:51.375 151 12569.30 170.97 54824.78 88888.00 2013-05-31 18:24:51.500 151 12569.42 170.95 54824.78 88888.00 2013-05-31 18:24:51.625 151 12569.45 170.95 54824.78 88888.00 2013-05-31 18:24:51.750 151 12569.52 170.93 54824.80 88888.00 2013-05-31 18:24:51.875 151 12569.60 170.93 54824.80 88888.00 2013-05-31 18:24:52.000 151 12569.62 170.90 54824.78 88888.00 2013-05-31 18:24:52.125 151 12569.62 170.88 54824.80 88888.00 2013-05-31 18:24:52.250 151 12569.62 170.82 54824.78 88888.00 2013-05-31 18:24:52.375 151 12569.67 170.85 54824.78 88888.00 2013-05-31 18:24:52.500 151 12569.65 170.82 54824.78 88888.00 2013-05-31 18:24:52.625 151 12569.65 170.78 54824.75 88888.00 2013-05-31 18:24:52.750 151 12569.67 170.75 54824.75 88888.00 2013-05-31 18:24:52.875 151 12569.70 170.72 54824.72 88888.00 2013-05-31 18:24:53.000 151 12569.75 170.72 54824.72 88888.00 2013-05-31 18:24:53.125 151 12569.75 170.72 54824.72 88888.00 2013-05-31 18:24:53.250 151 12569.77 170.72 54824.75 88888.00 2013-05-31 18:24:53.375 151 12569.83 170.72 54824.75 88888.00 2013-05-31 18:24:53.500 151 12569.80 170.65 54824.75 88888.00 2013-05-31 18:24:53.625 151 12569.88 170.65 54824.75 88888.00 2013-05-31 18:24:53.750 151 12569.95 170.68 54824.72 88888.00 2013-05-31 18:24:53.875 151 12570.02 170.65 54824.75 88888.00 2013-05-31 18:24:54.000 151 12570.00 170.65 54824.72 88888.00 2013-05-31 18:24:54.125 151 12569.95 170.65 54824.75 88888.00 2013-05-31 18:24:54.250 151 12569.92 170.57 54824.72 88888.00 2013-05-31 18:24:54.375 151 12569.95 170.55 54824.72 88888.00 2013-05-31 18:24:54.500 151 12569.95 170.55 54824.75 88888.00 2013-05-31 18:24:54.625 151 12570.02 170.53 54824.72 88888.00 2013-05-31 18:24:54.750 151 12570.05 170.53 54824.70 88888.00 2013-05-31 18:24:54.875 151 12570.05 170.53 54824.72 88888.00 2013-05-31 18:24:55.000 151 12570.02 170.50 54824.72 88888.00 2013-05-31 18:24:55.125 151 12570.05 170.47 54824.75 88888.00 2013-05-31 18:24:55.250 151 12570.02 170.45 54824.75 88888.00 2013-05-31 18:24:55.375 151 12570.08 170.43 54824.72 88888.00 2013-05-31 18:24:55.500 151 12570.12 170.45 54824.75 88888.00 2013-05-31 18:24:55.625 151 12570.15 170.45 54824.75 88888.00 2013-05-31 18:24:55.750 151 12570.12 170.43 54824.72 88888.00 2013-05-31 18:24:55.875 151 12570.12 170.43 54824.72 88888.00 2013-05-31 18:24:56.000 151 12570.17 170.43 54824.70 88888.00 2013-05-31 18:24:56.125 151 12570.25 170.38 54824.70 88888.00 2013-05-31 18:24:56.250 151 12570.17 170.32 54824.68 88888.00 2013-05-31 18:24:56.375 151 12570.17 170.32 54824.65 88888.00 2013-05-31 18:24:56.500 151 12570.23 170.35 54824.68 88888.00 2013-05-31 18:24:56.625 151 12570.25 170.38 54824.70 88888.00 2013-05-31 18:24:56.750 151 12570.30 170.32 54824.70 88888.00 2013-05-31 18:24:56.875 151 12570.30 170.25 54824.68 88888.00 2013-05-31 18:24:57.000 151 12570.30 170.25 54824.68 88888.00 2013-05-31 18:24:57.125 151 12570.38 170.28 54824.68 88888.00 2013-05-31 18:24:57.250 151 12570.40 170.28 54824.68 88888.00 2013-05-31 18:24:57.375 151 12570.45 170.28 54824.68 88888.00 2013-05-31 18:24:57.500 151 12570.50 170.28 54824.68 88888.00 2013-05-31 18:24:57.625 151 12570.42 170.25 54824.68 88888.00 2013-05-31 18:24:57.750 151 12570.38 170.22 54824.68 88888.00 2013-05-31 18:24:57.875 151 12570.38 170.20 54824.68 88888.00 2013-05-31 18:24:58.000 151 12570.38 170.20 54824.65 88888.00 2013-05-31 18:24:58.125 151 12570.38 170.22 54824.65 88888.00 2013-05-31 18:24:58.250 151 12570.40 170.20 54824.68 88888.00 2013-05-31 18:24:58.375 151 12570.50 170.22 54824.68 88888.00 2013-05-31 18:24:58.500 151 12570.50 170.22 54824.68 88888.00 2013-05-31 18:24:58.625 151 12570.50 170.20 54824.65 88888.00 2013-05-31 18:24:58.750 151 12570.55 170.18 54824.65 88888.00 2013-05-31 18:24:58.875 151 12570.52 170.12 54824.65 88888.00 2013-05-31 18:24:59.000 151 12570.48 170.07 54824.65 88888.00 2013-05-31 18:24:59.125 151 12570.50 170.07 54824.65 88888.00 2013-05-31 18:24:59.250 151 12570.58 170.10 54824.65 88888.00 2013-05-31 18:24:59.375 151 12570.65 170.12 54824.65 88888.00 2013-05-31 18:24:59.500 151 12570.67 170.10 54824.65 88888.00 2013-05-31 18:24:59.625 151 12570.67 170.07 54824.68 88888.00 2013-05-31 18:24:59.750 151 12570.70 170.07 54824.65 88888.00 2013-05-31 18:24:59.875 151 12570.73 170.07 54824.68 88888.00 2013-05-31 18:25:00.000 151 12570.70 170.07 54824.68 88888.00 2013-05-31 18:25:00.125 151 12570.67 170.07 54824.72 88888.00 2013-05-31 18:25:00.250 151 12570.73 170.07 54824.70 88888.00 2013-05-31 18:25:00.375 151 12570.80 170.03 54824.70 88888.00 2013-05-31 18:25:00.500 151 12570.75 169.97 54824.65 88888.00 2013-05-31 18:25:00.625 151 12570.73 170.00 54824.65 88888.00 2013-05-31 18:25:00.750 151 12570.77 170.03 54824.68 88888.00 2013-05-31 18:25:00.875 151 12570.77 170.03 54824.68 88888.00 2013-05-31 18:25:01.000 151 12570.77 169.95 54824.65 88888.00 2013-05-31 18:25:01.125 151 12570.77 169.95 54824.65 88888.00 2013-05-31 18:25:01.250 151 12570.80 169.97 54824.65 88888.00 2013-05-31 18:25:01.375 151 12570.80 169.93 54824.62 88888.00 2013-05-31 18:25:01.500 151 12570.77 169.93 54824.65 88888.00 2013-05-31 18:25:01.625 151 12570.77 169.93 54824.62 88888.00 2013-05-31 18:25:01.750 151 12570.83 169.88 54824.65 88888.00 2013-05-31 18:25:01.875 151 12570.85 169.88 54824.65 88888.00 2013-05-31 18:25:02.000 151 12570.85 169.85 54824.62 88888.00 2013-05-31 18:25:02.125 151 12570.88 169.88 54824.65 88888.00 2013-05-31 18:25:02.250 151 12570.88 169.90 54824.65 88888.00 2013-05-31 18:25:02.375 151 12570.98 169.93 54824.68 88888.00 2013-05-31 18:25:02.500 151 12571.00 169.90 54824.65 88888.00 2013-05-31 18:25:02.625 151 12570.98 169.82 54824.60 88888.00 2013-05-31 18:25:02.750 151 12571.02 169.82 54824.60 88888.00 2013-05-31 18:25:02.875 151 12571.02 169.80 54824.62 88888.00 2013-05-31 18:25:03.000 151 12571.02 169.80 54824.65 88888.00 2013-05-31 18:25:03.125 151 12571.05 169.82 54824.65 88888.00 2013-05-31 18:25:03.250 151 12571.00 169.78 54824.65 88888.00 2013-05-31 18:25:03.375 151 12571.05 169.78 54824.60 88888.00 2013-05-31 18:25:03.500 151 12571.08 169.72 54824.55 88888.00 2013-05-31 18:25:03.625 151 12571.08 169.72 54824.60 88888.00 2013-05-31 18:25:03.750 151 12571.08 169.75 54824.62 88888.00 2013-05-31 18:25:03.875 151 12571.15 169.78 54824.62 88888.00 2013-05-31 18:25:04.000 151 12571.15 169.75 54824.60 88888.00 2013-05-31 18:25:04.125 151 12571.17 169.72 54824.62 88888.00 2013-05-31 18:25:04.250 151 12571.08 169.70 54824.62 88888.00 2013-05-31 18:25:04.375 151 12571.10 169.70 54824.60 88888.00 2013-05-31 18:25:04.500 151 12571.17 169.72 54824.60 88888.00 2013-05-31 18:25:04.625 151 12571.20 169.70 54824.62 88888.00 2013-05-31 18:25:04.750 151 12571.20 169.72 54824.62 88888.00 2013-05-31 18:25:04.875 151 12571.20 169.68 54824.57 88888.00 2013-05-31 18:25:05.000 151 12571.23 169.68 54824.60 88888.00 2013-05-31 18:25:05.125 151 12571.25 169.65 54824.60 88888.00 2013-05-31 18:25:05.250 151 12571.27 169.62 54824.60 88888.00 2013-05-31 18:25:05.375 151 12571.38 169.62 54824.60 88888.00 2013-05-31 18:25:05.500 151 12571.40 169.62 54824.60 88888.00 2013-05-31 18:25:05.625 151 12571.38 169.62 54824.57 88888.00 2013-05-31 18:25:05.750 151 12571.40 169.62 54824.57 88888.00 2013-05-31 18:25:05.875 151 12571.42 169.65 54824.60 88888.00 2013-05-31 18:25:06.000 151 12571.35 169.65 54824.60 88888.00 2013-05-31 18:25:06.125 151 12571.38 169.65 54824.60 88888.00 2013-05-31 18:25:06.250 151 12571.45 169.62 54824.57 88888.00 2013-05-31 18:25:06.375 151 12571.48 169.62 54824.57 88888.00 2013-05-31 18:25:06.500 151 12571.42 169.60 54824.57 88888.00 2013-05-31 18:25:06.625 151 12571.50 169.60 54824.55 88888.00 2013-05-31 18:25:06.750 151 12571.55 169.57 54824.55 88888.00 2013-05-31 18:25:06.875 151 12571.50 169.55 54824.57 88888.00 2013-05-31 18:25:07.000 151 12571.42 169.53 54824.60 88888.00 2013-05-31 18:25:07.125 151 12571.45 169.55 54824.62 88888.00 2013-05-31 18:25:07.250 151 12571.45 169.55 54824.62 88888.00 2013-05-31 18:25:07.375 151 12571.48 169.55 54824.60 88888.00 2013-05-31 18:25:07.500 151 12571.45 169.55 54824.60 88888.00 2013-05-31 18:25:07.625 151 12571.48 169.53 54824.60 88888.00 2013-05-31 18:25:07.750 151 12571.48 169.45 54824.57 88888.00 2013-05-31 18:25:07.875 151 12571.50 169.47 54824.57 88888.00 2013-05-31 18:25:08.000 151 12571.55 169.47 54824.53 88888.00 2013-05-31 18:25:08.125 151 12571.55 169.47 54824.55 88888.00 2013-05-31 18:25:08.250 151 12571.55 169.47 54824.57 88888.00 2013-05-31 18:25:08.375 151 12571.55 169.50 54824.60 88888.00 2013-05-31 18:25:08.500 151 12571.50 169.47 54824.60 88888.00 2013-05-31 18:25:08.625 151 12571.50 169.50 54824.57 88888.00 2013-05-31 18:25:08.750 151 12571.52 169.47 54824.57 88888.00 2013-05-31 18:25:08.875 151 12571.52 169.47 54824.60 88888.00 2013-05-31 18:25:09.000 151 12571.55 169.47 54824.57 88888.00 2013-05-31 18:25:09.125 151 12571.58 169.43 54824.57 88888.00 2013-05-31 18:25:09.250 151 12571.55 169.43 54824.55 88888.00 2013-05-31 18:25:09.375 151 12571.55 169.45 54824.57 88888.00 2013-05-31 18:25:09.500 151 12571.55 169.45 54824.60 88888.00 2013-05-31 18:25:09.625 151 12571.58 169.43 54824.60 88888.00 2013-05-31 18:25:09.750 151 12571.58 169.45 54824.60 88888.00 2013-05-31 18:25:09.875 151 12571.58 169.43 54824.57 88888.00 2013-05-31 18:25:10.000 151 12571.60 169.40 54824.57 88888.00 2013-05-31 18:25:10.125 151 12571.62 169.40 54824.60 88888.00 2013-05-31 18:25:10.250 151 12571.65 169.38 54824.57 88888.00 2013-05-31 18:25:10.375 151 12571.75 169.40 54824.57 88888.00 2013-05-31 18:25:10.500 151 12571.75 169.40 54824.55 88888.00 2013-05-31 18:25:10.625 151 12571.73 169.45 54824.57 88888.00 2013-05-31 18:25:10.750 151 12571.80 169.45 54824.57 88888.00 2013-05-31 18:25:10.875 151 12571.77 169.40 54824.57 88888.00 2013-05-31 18:25:11.000 151 12571.83 169.38 54824.55 88888.00 2013-05-31 18:25:11.125 151 12571.85 169.40 54824.55 88888.00 2013-05-31 18:25:11.250 151 12571.88 169.43 54824.57 88888.00 2013-05-31 18:25:11.375 151 12571.90 169.40 54824.55 88888.00 2013-05-31 18:25:11.500 151 12571.88 169.32 54824.55 88888.00 2013-05-31 18:25:11.625 151 12571.92 169.35 54824.55 88888.00 2013-05-31 18:25:11.750 151 12571.95 169.32 54824.55 88888.00 2013-05-31 18:25:11.875 151 12571.95 169.30 54824.55 88888.00 2013-05-31 18:25:12.000 151 12571.90 169.28 54824.55 88888.00 2013-05-31 18:25:12.125 151 12571.90 169.28 54824.55 88888.00 2013-05-31 18:25:12.250 151 12571.90 169.28 54824.57 88888.00 2013-05-31 18:25:12.375 151 12571.92 169.30 54824.60 88888.00 2013-05-31 18:25:12.500 151 12571.98 169.25 54824.55 88888.00 2013-05-31 18:25:12.625 151 12572.02 169.28 54824.57 88888.00 2013-05-31 18:25:12.750 151 12572.00 169.30 54824.57 88888.00 2013-05-31 18:25:12.875 151 12572.05 169.28 54824.57 88888.00 2013-05-31 18:25:13.000 151 12572.05 169.28 54824.53 88888.00 2013-05-31 18:25:13.125 151 12572.05 169.25 54824.55 88888.00 2013-05-31 18:25:13.250 151 12572.02 169.22 54824.55 88888.00 2013-05-31 18:25:13.375 151 12572.08 169.25 54824.55 88888.00 2013-05-31 18:25:13.500 151 12572.15 169.28 54824.53 88888.00 2013-05-31 18:25:13.625 151 12572.23 169.25 54824.53 88888.00 2013-05-31 18:25:13.750 151 12572.27 169.25 54824.53 88888.00 2013-05-31 18:25:13.875 151 12572.25 169.25 54824.53 88888.00 2013-05-31 18:25:14.000 151 12572.25 169.22 54824.53 88888.00 2013-05-31 18:25:14.125 151 12572.20 169.20 54824.53 88888.00 2013-05-31 18:25:14.250 151 12572.15 169.18 54824.50 88888.00 2013-05-31 18:25:14.375 151 12572.17 169.22 54824.50 88888.00 2013-05-31 18:25:14.500 151 12572.17 169.22 54824.53 88888.00 2013-05-31 18:25:14.625 151 12572.20 169.25 54824.55 88888.00 2013-05-31 18:25:14.750 151 12572.25 169.25 54824.55 88888.00 2013-05-31 18:25:14.875 151 12572.27 169.28 54824.55 88888.00 2013-05-31 18:25:15.000 151 12572.27 169.22 54824.55 88888.00 2013-05-31 18:25:15.125 151 12572.27 169.22 54824.55 88888.00 2013-05-31 18:25:15.250 151 12572.23 169.20 54824.55 88888.00 2013-05-31 18:25:15.375 151 12572.20 169.18 54824.53 88888.00 2013-05-31 18:25:15.500 151 12572.20 169.20 54824.53 88888.00 2013-05-31 18:25:15.625 151 12572.23 169.22 54824.50 88888.00 2013-05-31 18:25:15.750 151 12572.27 169.20 54824.50 88888.00 2013-05-31 18:25:15.875 151 12572.23 169.20 54824.50 88888.00 2013-05-31 18:25:16.000 151 12572.25 169.22 54824.53 88888.00 2013-05-31 18:25:16.125 151 12572.33 169.28 54824.53 88888.00 2013-05-31 18:25:16.250 151 12572.35 169.28 54824.53 88888.00 2013-05-31 18:25:16.375 151 12572.30 169.20 54824.53 88888.00 2013-05-31 18:25:16.500 151 12572.25 169.22 54824.50 88888.00 2013-05-31 18:25:16.625 151 12572.27 169.25 54824.53 88888.00 2013-05-31 18:25:16.750 151 12572.25 169.25 54824.50 88888.00 2013-05-31 18:25:16.875 151 12572.25 169.25 54824.50 88888.00 2013-05-31 18:25:17.000 151 12572.27 169.25 54824.50 88888.00 2013-05-31 18:25:17.125 151 12572.30 169.25 54824.50 88888.00 2013-05-31 18:25:17.250 151 12572.27 169.22 54824.50 88888.00 2013-05-31 18:25:17.375 151 12572.30 169.22 54824.50 88888.00 2013-05-31 18:25:17.500 151 12572.38 169.22 54824.47 88888.00 2013-05-31 18:25:17.625 151 12572.42 169.25 54824.47 88888.00 2013-05-31 18:25:17.750 151 12572.38 169.25 54824.45 88888.00 2013-05-31 18:25:17.875 151 12572.33 169.25 54824.45 88888.00 2013-05-31 18:25:18.000 151 12572.35 169.28 54824.45 88888.00 2013-05-31 18:25:18.125 151 12572.40 169.30 54824.47 88888.00 2013-05-31 18:25:18.250 151 12572.40 169.30 54824.50 88888.00 2013-05-31 18:25:18.375 151 12572.48 169.30 54824.47 88888.00 2013-05-31 18:25:18.500 151 12572.42 169.25 54824.47 88888.00 2013-05-31 18:25:18.625 151 12572.45 169.30 54824.47 88888.00 2013-05-31 18:25:18.750 151 12572.52 169.30 54824.47 88888.00 2013-05-31 18:25:18.875 151 12572.55 169.25 54824.45 88888.00 2013-05-31 18:25:19.000 151 12572.52 169.22 54824.45 88888.00 2013-05-31 18:25:19.125 151 12572.48 169.25 54824.45 88888.00 2013-05-31 18:25:19.250 151 12572.48 169.28 54824.47 88888.00 2013-05-31 18:25:19.375 151 12572.55 169.28 54824.47 88888.00 2013-05-31 18:25:19.500 151 12572.50 169.28 54824.45 88888.00 2013-05-31 18:25:19.625 151 12572.50 169.28 54824.45 88888.00 2013-05-31 18:25:19.750 151 12572.55 169.30 54824.47 88888.00 2013-05-31 18:25:19.875 151 12572.58 169.32 54824.45 88888.00 2013-05-31 18:25:20.000 151 12572.62 169.28 54824.43 88888.00 2013-05-31 18:25:20.125 151 12572.70 169.30 54824.43 88888.00 2013-05-31 18:25:20.250 151 12572.70 169.35 54824.43 88888.00 2013-05-31 18:25:20.375 151 12572.67 169.40 54824.47 88888.00 2013-05-31 18:25:20.500 151 12572.62 169.30 54824.45 88888.00 2013-05-31 18:25:20.625 151 12572.65 169.28 54824.40 88888.00 2013-05-31 18:25:20.750 151 12572.65 169.30 54824.38 88888.00 2013-05-31 18:25:20.875 151 12572.65 169.30 54824.40 88888.00 2013-05-31 18:25:21.000 151 12572.70 169.35 54824.40 88888.00 2013-05-31 18:25:21.125 151 12572.77 169.38 54824.43 88888.00 2013-05-31 18:25:21.250 151 12572.73 169.35 54824.40 88888.00 2013-05-31 18:25:21.375 151 12572.67 169.30 54824.38 88888.00 2013-05-31 18:25:21.500 151 12572.70 169.30 54824.35 88888.00 2013-05-31 18:25:21.625 151 12572.70 169.32 54824.38 88888.00 2013-05-31 18:25:21.750 151 12572.75 169.35 54824.38 88888.00 2013-05-31 18:25:21.875 151 12572.77 169.35 54824.40 88888.00 2013-05-31 18:25:22.000 151 12572.83 169.35 54824.38 88888.00 2013-05-31 18:25:22.125 151 12572.85 169.38 54824.40 88888.00 2013-05-31 18:25:22.250 151 12572.73 169.38 54824.40 88888.00 2013-05-31 18:25:22.375 151 12572.67 169.35 54824.38 88888.00 2013-05-31 18:25:22.500 151 12572.67 169.32 54824.32 88888.00 2013-05-31 18:25:22.625 151 12572.77 169.35 54824.38 88888.00 2013-05-31 18:25:22.750 151 12572.80 169.40 54824.40 88888.00 2013-05-31 18:25:22.875 151 12572.83 169.43 54824.43 88888.00 2013-05-31 18:25:23.000 151 12572.83 169.40 54824.38 88888.00 2013-05-31 18:25:23.125 151 12572.80 169.43 54824.35 88888.00 2013-05-31 18:25:23.250 151 12572.80 169.43 54824.35 88888.00 2013-05-31 18:25:23.375 151 12572.90 169.47 54824.40 88888.00 2013-05-31 18:25:23.500 151 12572.92 169.50 54824.35 88888.00 2013-05-31 18:25:23.625 151 12572.92 169.45 54824.35 88888.00 2013-05-31 18:25:23.750 151 12572.92 169.45 54824.38 88888.00 2013-05-31 18:25:23.875 151 12572.95 169.50 54824.38 88888.00 2013-05-31 18:25:24.000 151 12573.02 169.50 54824.35 88888.00 2013-05-31 18:25:24.125 151 12573.02 169.50 54824.32 88888.00 2013-05-31 18:25:24.250 151 12572.95 169.45 54824.32 88888.00 2013-05-31 18:25:24.375 151 12573.00 169.50 54824.32 88888.00 2013-05-31 18:25:24.500 151 12572.95 169.50 54824.30 88888.00 2013-05-31 18:25:24.625 151 12572.95 169.47 54824.30 88888.00 2013-05-31 18:25:24.750 151 12572.98 169.47 54824.28 88888.00 2013-05-31 18:25:24.875 151 12573.00 169.55 54824.28 88888.00 2013-05-31 18:25:25.000 151 12573.02 169.57 54824.28 88888.00 2013-05-31 18:25:25.125 151 12573.05 169.55 54824.32 88888.00 2013-05-31 18:25:25.250 151 12573.10 169.53 54824.32 88888.00 2013-05-31 18:25:25.375 151 12573.12 169.53 54824.30 88888.00 2013-05-31 18:25:25.500 151 12573.12 169.53 54824.30 88888.00 2013-05-31 18:25:25.625 151 12573.10 169.57 54824.35 88888.00 2013-05-31 18:25:25.750 151 12573.12 169.60 54824.35 88888.00 2013-05-31 18:25:25.875 151 12573.10 169.57 54824.32 88888.00 2013-05-31 18:25:26.000 151 12573.15 169.55 54824.30 88888.00 2013-05-31 18:25:26.125 151 12573.15 169.55 54824.32 88888.00 2013-05-31 18:25:26.250 151 12573.15 169.53 54824.30 88888.00 2013-05-31 18:25:26.375 151 12573.12 169.55 54824.28 88888.00 2013-05-31 18:25:26.500 151 12573.12 169.55 54824.28 88888.00 2013-05-31 18:25:26.625 151 12573.20 169.60 54824.30 88888.00 2013-05-31 18:25:26.750 151 12573.15 169.60 54824.28 88888.00 2013-05-31 18:25:26.875 151 12573.15 169.60 54824.30 88888.00 2013-05-31 18:25:27.000 151 12573.17 169.65 54824.28 88888.00 2013-05-31 18:25:27.125 151 12573.23 169.65 54824.30 88888.00 2013-05-31 18:25:27.250 151 12573.23 169.65 54824.32 88888.00 2013-05-31 18:25:27.375 151 12573.20 169.68 54824.32 88888.00 2013-05-31 18:25:27.500 151 12573.17 169.68 54824.32 88888.00 2013-05-31 18:25:27.625 151 12573.20 169.65 54824.30 88888.00 2013-05-31 18:25:27.750 151 12573.27 169.68 54824.28 88888.00 2013-05-31 18:25:27.875 151 12573.33 169.72 54824.30 88888.00 2013-05-31 18:25:28.000 151 12573.35 169.72 54824.30 88888.00 2013-05-31 18:25:28.125 151 12573.35 169.70 54824.30 88888.00 2013-05-31 18:25:28.250 151 12573.33 169.70 54824.32 88888.00 2013-05-31 18:25:28.375 151 12573.33 169.68 54824.28 88888.00 2013-05-31 18:25:28.500 151 12573.30 169.70 54824.28 88888.00 2013-05-31 18:25:28.625 151 12573.38 169.70 54824.28 88888.00 2013-05-31 18:25:28.750 151 12573.38 169.70 54824.28 88888.00 2013-05-31 18:25:28.875 151 12573.40 169.72 54824.28 88888.00 2013-05-31 18:25:29.000 151 12573.42 169.75 54824.28 88888.00 2013-05-31 18:25:29.125 151 12573.40 169.72 54824.28 88888.00 2013-05-31 18:25:29.250 151 12573.30 169.70 54824.25 88888.00 2013-05-31 18:25:29.375 151 12573.30 169.70 54824.22 88888.00 2013-05-31 18:25:29.500 151 12573.30 169.75 54824.22 88888.00 2013-05-31 18:25:29.625 151 12573.38 169.78 54824.25 88888.00 2013-05-31 18:25:29.750 151 12573.50 169.75 54824.25 88888.00 2013-05-31 18:25:29.875 151 12573.48 169.75 54824.22 88888.00 2013-05-31 18:25:30.000 151 12573.42 169.80 54824.22 88888.00 2013-05-31 18:25:30.125 151 12573.52 169.82 54824.22 88888.00 2013-05-31 18:25:30.250 151 12573.50 169.80 54824.22 88888.00 2013-05-31 18:25:30.375 151 12573.48 169.78 54824.18 88888.00 2013-05-31 18:25:30.500 151 12573.42 169.75 54824.20 88888.00 2013-05-31 18:25:30.625 151 12573.50 169.82 54824.20 88888.00 2013-05-31 18:25:30.750 151 12573.58 169.85 54824.20 88888.00 2013-05-31 18:25:30.875 151 12573.60 169.85 54824.20 88888.00 2013-05-31 18:25:31.000 151 12573.58 169.88 54824.20 88888.00 2013-05-31 18:25:31.125 151 12573.55 169.93 54824.20 88888.00 2013-05-31 18:25:31.250 151 12573.45 169.85 54824.15 88888.00 2013-05-31 18:25:31.375 151 12573.48 169.88 54824.15 88888.00 2013-05-31 18:25:31.500 151 12573.50 169.90 54824.18 88888.00 2013-05-31 18:25:31.625 151 12573.58 169.88 54824.20 88888.00 2013-05-31 18:25:31.750 151 12573.58 169.90 54824.20 88888.00 2013-05-31 18:25:31.875 151 12573.58 169.88 54824.20 88888.00 2013-05-31 18:25:32.000 151 12573.62 169.90 54824.20 88888.00 2013-05-31 18:25:32.125 151 12573.70 169.95 54824.22 88888.00 2013-05-31 18:25:32.250 151 12573.65 169.95 54824.25 88888.00 2013-05-31 18:25:32.375 151 12573.62 169.95 54824.20 88888.00 2013-05-31 18:25:32.500 151 12573.50 169.95 54824.20 88888.00 2013-05-31 18:25:32.625 151 12573.52 169.95 54824.18 88888.00 2013-05-31 18:25:32.750 151 12573.55 169.97 54824.18 88888.00 2013-05-31 18:25:32.875 151 12573.58 169.97 54824.20 88888.00 2013-05-31 18:25:33.000 151 12573.70 170.03 54824.20 88888.00 2013-05-31 18:25:33.125 151 12573.65 169.95 54824.18 88888.00 2013-05-31 18:25:33.250 151 12573.62 169.95 54824.15 88888.00 2013-05-31 18:25:33.375 151 12573.73 170.00 54824.20 88888.00 2013-05-31 18:25:33.500 151 12573.75 170.03 54824.18 88888.00 2013-05-31 18:25:33.625 151 12573.73 170.03 54824.18 88888.00 2013-05-31 18:25:33.750 151 12573.75 170.03 54824.22 88888.00 2013-05-31 18:25:33.875 151 12573.73 170.00 54824.18 88888.00 2013-05-31 18:25:34.000 151 12573.73 170.03 54824.15 88888.00 2013-05-31 18:25:34.125 151 12573.70 170.07 54824.18 88888.00 2013-05-31 18:25:34.250 151 12573.67 170.10 54824.20 88888.00 2013-05-31 18:25:34.375 151 12573.67 170.10 54824.18 88888.00 2013-05-31 18:25:34.500 151 12573.67 170.10 54824.20 88888.00 2013-05-31 18:25:34.625 151 12573.65 170.15 54824.20 88888.00 2013-05-31 18:25:34.750 151 12573.65 170.15 54824.18 88888.00 2013-05-31 18:25:34.875 151 12573.62 170.12 54824.18 88888.00 2013-05-31 18:25:35.000 151 12573.70 170.15 54824.18 88888.00 2013-05-31 18:25:35.125 151 12573.70 170.12 54824.18 88888.00 2013-05-31 18:25:35.250 151 12573.65 170.10 54824.15 88888.00 2013-05-31 18:25:35.375 151 12573.62 170.10 54824.12 88888.00 2013-05-31 18:25:35.500 151 12573.65 170.10 54824.12 88888.00 2013-05-31 18:25:35.625 151 12573.65 170.10 54824.15 88888.00 2013-05-31 18:25:35.750 151 12573.62 170.12 54824.18 88888.00 2013-05-31 18:25:35.875 151 12573.62 170.15 54824.15 88888.00 2013-05-31 18:25:36.000 151 12573.67 170.15 54824.12 88888.00 2013-05-31 18:25:36.125 151 12573.75 170.15 54824.10 88888.00 2013-05-31 18:25:36.250 151 12573.70 170.12 54824.12 88888.00 2013-05-31 18:25:36.375 151 12573.70 170.15 54824.12 88888.00 2013-05-31 18:25:36.500 151 12573.75 170.20 54824.15 88888.00 2013-05-31 18:25:36.625 151 12573.75 170.20 54824.12 88888.00 2013-05-31 18:25:36.750 151 12573.77 170.20 54824.12 88888.00 2013-05-31 18:25:36.875 151 12573.80 170.22 54824.12 88888.00 2013-05-31 18:25:37.000 151 12573.80 170.22 54824.12 88888.00 2013-05-31 18:25:37.125 151 12573.73 170.20 54824.12 88888.00 2013-05-31 18:25:37.250 151 12573.75 170.22 54824.15 88888.00 2013-05-31 18:25:37.375 151 12573.88 170.28 54824.15 88888.00 2013-05-31 18:25:37.500 151 12573.88 170.28 54824.10 88888.00 2013-05-31 18:25:37.625 151 12573.80 170.28 54824.10 88888.00 2013-05-31 18:25:37.750 151 12573.80 170.30 54824.15 88888.00 2013-05-31 18:25:37.875 151 12573.85 170.30 54824.15 88888.00 2013-05-31 18:25:38.000 151 12573.88 170.25 54824.12 88888.00 2013-05-31 18:25:38.125 151 12573.90 170.25 54824.15 88888.00 2013-05-31 18:25:38.250 151 12573.90 170.25 54824.15 88888.00 2013-05-31 18:25:38.375 151 12573.85 170.22 54824.12 88888.00 2013-05-31 18:25:38.500 151 12573.80 170.25 54824.12 88888.00 2013-05-31 18:25:38.625 151 12573.80 170.25 54824.07 88888.00 2013-05-31 18:25:38.750 151 12573.77 170.25 54824.10 88888.00 2013-05-31 18:25:38.875 151 12573.77 170.28 54824.12 88888.00 2013-05-31 18:25:39.000 151 12573.83 170.30 54824.12 88888.00 2013-05-31 18:25:39.125 151 12573.77 170.32 54824.15 88888.00 2013-05-31 18:25:39.250 151 12573.77 170.32 54824.15 88888.00 2013-05-31 18:25:39.375 151 12573.83 170.32 54824.12 88888.00 2013-05-31 18:25:39.500 151 12573.83 170.30 54824.10 88888.00 2013-05-31 18:25:39.625 151 12573.85 170.28 54824.07 88888.00 2013-05-31 18:25:39.750 151 12573.85 170.28 54824.12 88888.00 2013-05-31 18:25:39.875 151 12573.88 170.30 54824.15 88888.00 2013-05-31 18:25:40.000 151 12573.90 170.30 54824.12 88888.00 2013-05-31 18:25:40.125 151 12573.90 170.28 54824.07 88888.00 2013-05-31 18:25:40.250 151 12573.83 170.22 54824.05 88888.00 2013-05-31 18:25:40.375 151 12573.80 170.25 54824.07 88888.00 2013-05-31 18:25:40.500 151 12573.80 170.30 54824.10 88888.00 2013-05-31 18:25:40.625 151 12573.80 170.30 54824.10 88888.00 2013-05-31 18:25:40.750 151 12573.77 170.30 54824.10 88888.00 2013-05-31 18:25:40.875 151 12573.75 170.35 54824.15 88888.00 2013-05-31 18:25:41.000 151 12573.77 170.32 54824.12 88888.00 2013-05-31 18:25:41.125 151 12573.80 170.28 54824.12 88888.00 2013-05-31 18:25:41.250 151 12573.75 170.22 54824.15 88888.00 2013-05-31 18:25:41.375 151 12573.77 170.28 54824.18 88888.00 2013-05-31 18:25:41.500 151 12573.73 170.28 54824.12 88888.00 2013-05-31 18:25:41.625 151 12573.67 170.25 54824.10 88888.00 2013-05-31 18:25:41.750 151 12573.73 170.30 54824.12 88888.00 2013-05-31 18:25:41.875 151 12573.75 170.30 54824.15 88888.00 2013-05-31 18:25:42.000 151 12573.77 170.28 54824.15 88888.00 2013-05-31 18:25:42.125 151 12573.77 170.30 54824.18 88888.00 2013-05-31 18:25:42.250 151 12573.77 170.30 54824.18 88888.00 2013-05-31 18:25:42.375 151 12573.80 170.32 54824.15 88888.00 2013-05-31 18:25:42.500 151 12573.80 170.30 54824.15 88888.00 2013-05-31 18:25:42.625 151 12573.83 170.30 54824.12 88888.00 2013-05-31 18:25:42.750 151 12573.83 170.25 54824.12 88888.00 2013-05-31 18:25:42.875 151 12573.83 170.28 54824.12 88888.00 2013-05-31 18:25:43.000 151 12573.88 170.28 54824.10 88888.00 2013-05-31 18:25:43.125 151 12573.83 170.28 54824.10 88888.00 2013-05-31 18:25:43.250 151 12573.80 170.28 54824.10 88888.00 2013-05-31 18:25:43.375 151 12573.83 170.30 54824.12 88888.00 2013-05-31 18:25:43.500 151 12573.88 170.32 54824.12 88888.00 2013-05-31 18:25:43.625 151 12573.92 170.30 54824.15 88888.00 2013-05-31 18:25:43.750 151 12573.92 170.32 54824.15 88888.00 2013-05-31 18:25:43.875 151 12573.90 170.30 54824.10 88888.00 2013-05-31 18:25:44.000 151 12573.90 170.32 54824.12 88888.00 2013-05-31 18:25:44.125 151 12573.90 170.35 54824.12 88888.00 2013-05-31 18:25:44.250 151 12573.90 170.32 54824.12 88888.00 2013-05-31 18:25:44.375 151 12573.90 170.35 54824.12 88888.00 2013-05-31 18:25:44.500 151 12573.83 170.35 54824.12 88888.00 2013-05-31 18:25:44.625 151 12573.80 170.32 54824.12 88888.00 2013-05-31 18:25:44.750 151 12573.73 170.30 54824.10 88888.00 2013-05-31 18:25:44.875 151 12573.67 170.30 54824.15 88888.00 2013-05-31 18:25:45.000 151 12573.67 170.32 54824.12 88888.00 2013-05-31 18:25:45.125 151 12573.70 170.35 54824.12 88888.00 2013-05-31 18:25:45.250 151 12573.67 170.30 54824.12 88888.00 2013-05-31 18:25:45.375 151 12573.65 170.32 54824.10 88888.00 2013-05-31 18:25:45.500 151 12573.62 170.35 54824.12 88888.00 2013-05-31 18:25:45.625 151 12573.67 170.40 54824.15 88888.00 2013-05-31 18:25:45.750 151 12573.65 170.35 54824.10 88888.00 2013-05-31 18:25:45.875 151 12573.60 170.35 54824.10 88888.00 2013-05-31 18:25:46.000 151 12573.60 170.32 54824.12 88888.00 2013-05-31 18:25:46.125 151 12573.60 170.35 54824.12 88888.00 2013-05-31 18:25:46.250 151 12573.65 170.30 54824.12 88888.00 2013-05-31 18:25:46.375 151 12573.73 170.32 54824.10 88888.00 2013-05-31 18:25:46.500 151 12573.70 170.35 54824.10 88888.00 2013-05-31 18:25:46.625 151 12573.67 170.38 54824.12 88888.00 2013-05-31 18:25:46.750 151 12573.70 170.35 54824.12 88888.00 2013-05-31 18:25:46.875 151 12573.80 170.35 54824.12 88888.00 2013-05-31 18:25:47.000 151 12573.80 170.35 54824.07 88888.00 2013-05-31 18:25:47.125 151 12573.70 170.32 54824.10 88888.00 2013-05-31 18:25:47.250 151 12573.67 170.30 54824.10 88888.00 2013-05-31 18:25:47.375 151 12573.77 170.38 54824.12 88888.00 2013-05-31 18:25:47.500 151 12573.88 170.40 54824.12 88888.00 2013-05-31 18:25:47.625 151 12573.88 170.40 54824.12 88888.00 2013-05-31 18:25:47.750 151 12573.77 170.40 54824.12 88888.00 2013-05-31 18:25:47.875 151 12573.77 170.38 54824.10 88888.00 2013-05-31 18:25:48.000 151 12573.80 170.40 54824.07 88888.00 2013-05-31 18:25:48.125 151 12573.77 170.40 54824.10 88888.00 2013-05-31 18:25:48.250 151 12573.75 170.38 54824.10 88888.00 2013-05-31 18:25:48.375 151 12573.77 170.40 54824.07 88888.00 2013-05-31 18:25:48.500 151 12573.70 170.38 54824.07 88888.00 2013-05-31 18:25:48.625 151 12573.75 170.40 54824.07 88888.00 2013-05-31 18:25:48.750 151 12573.77 170.43 54824.07 88888.00 2013-05-31 18:25:48.875 151 12573.70 170.45 54824.12 88888.00 2013-05-31 18:25:49.000 151 12573.65 170.45 54824.07 88888.00 2013-05-31 18:25:49.125 151 12573.67 170.43 54824.05 88888.00 2013-05-31 18:25:49.250 151 12573.67 170.43 54824.07 88888.00 2013-05-31 18:25:49.375 151 12573.65 170.43 54824.07 88888.00 2013-05-31 18:25:49.500 151 12573.60 170.43 54824.07 88888.00 2013-05-31 18:25:49.625 151 12573.62 170.43 54824.07 88888.00 2013-05-31 18:25:49.750 151 12573.65 170.45 54824.07 88888.00 2013-05-31 18:25:49.875 151 12573.60 170.40 54824.05 88888.00 2013-05-31 18:25:50.000 151 12573.62 170.40 54824.05 88888.00 2013-05-31 18:25:50.125 151 12573.65 170.43 54824.10 88888.00 2013-05-31 18:25:50.250 151 12573.62 170.45 54824.12 88888.00 2013-05-31 18:25:50.375 151 12573.73 170.47 54824.12 88888.00 2013-05-31 18:25:50.500 151 12573.67 170.47 54824.12 88888.00 2013-05-31 18:25:50.625 151 12573.65 170.47 54824.12 88888.00 2013-05-31 18:25:50.750 151 12573.67 170.50 54824.10 88888.00 2013-05-31 18:25:50.875 151 12573.70 170.47 54824.12 88888.00 2013-05-31 18:25:51.000 151 12573.67 170.47 54824.10 88888.00 2013-05-31 18:25:51.125 151 12573.65 170.47 54824.12 88888.00 2013-05-31 18:25:51.250 151 12573.65 170.47 54824.12 88888.00 2013-05-31 18:25:51.375 151 12573.70 170.50 54824.10 88888.00 2013-05-31 18:25:51.500 151 12573.65 170.47 54824.10 88888.00 2013-05-31 18:25:51.625 151 12573.65 170.45 54824.07 88888.00 2013-05-31 18:25:51.750 151 12573.70 170.47 54824.07 88888.00 2013-05-31 18:25:51.875 151 12573.70 170.47 54824.10 88888.00 2013-05-31 18:25:52.000 151 12573.70 170.50 54824.10 88888.00 2013-05-31 18:25:52.125 151 12573.70 170.47 54824.12 88888.00 2013-05-31 18:25:52.250 151 12573.70 170.45 54824.10 88888.00 2013-05-31 18:25:52.375 151 12573.73 170.47 54824.10 88888.00 2013-05-31 18:25:52.500 151 12573.75 170.47 54824.12 88888.00 2013-05-31 18:25:52.625 151 12573.80 170.53 54824.15 88888.00 2013-05-31 18:25:52.750 151 12573.75 170.55 54824.12 88888.00 2013-05-31 18:25:52.875 151 12573.67 170.53 54824.10 88888.00 2013-05-31 18:25:53.000 151 12573.73 170.47 54824.10 88888.00 2013-05-31 18:25:53.125 151 12573.67 170.47 54824.10 88888.00 2013-05-31 18:25:53.250 151 12573.62 170.50 54824.10 88888.00 2013-05-31 18:25:53.375 151 12573.65 170.53 54824.10 88888.00 2013-05-31 18:25:53.500 151 12573.73 170.50 54824.07 88888.00 2013-05-31 18:25:53.625 151 12573.73 170.50 54824.10 88888.00 2013-05-31 18:25:53.750 151 12573.73 170.50 54824.12 88888.00 2013-05-31 18:25:53.875 151 12573.75 170.50 54824.12 88888.00 2013-05-31 18:25:54.000 151 12573.67 170.53 54824.07 88888.00 2013-05-31 18:25:54.125 151 12573.62 170.55 54824.10 88888.00 2013-05-31 18:25:54.250 151 12573.62 170.53 54824.10 88888.00 2013-05-31 18:25:54.375 151 12573.65 170.50 54824.07 88888.00 2013-05-31 18:25:54.500 151 12573.65 170.53 54824.07 88888.00 2013-05-31 18:25:54.625 151 12573.65 170.55 54824.10 88888.00 2013-05-31 18:25:54.750 151 12573.67 170.57 54824.12 88888.00 2013-05-31 18:25:54.875 151 12573.73 170.60 54824.10 88888.00 2013-05-31 18:25:55.000 151 12573.73 170.62 54824.12 88888.00 2013-05-31 18:25:55.125 151 12573.73 170.62 54824.15 88888.00 2013-05-31 18:25:55.250 151 12573.73 170.57 54824.10 88888.00 2013-05-31 18:25:55.375 151 12573.70 170.57 54824.10 88888.00 2013-05-31 18:25:55.500 151 12573.67 170.57 54824.10 88888.00 2013-05-31 18:25:55.625 151 12573.65 170.57 54824.07 88888.00 2013-05-31 18:25:55.750 151 12573.75 170.57 54824.07 88888.00 2013-05-31 18:25:55.875 151 12573.77 170.60 54824.07 88888.00 2013-05-31 18:25:56.000 151 12573.77 170.62 54824.07 88888.00 2013-05-31 18:25:56.125 151 12573.77 170.62 54824.10 88888.00 2013-05-31 18:25:56.250 151 12573.73 170.57 54824.07 88888.00 2013-05-31 18:25:56.375 151 12573.70 170.60 54824.05 88888.00 2013-05-31 18:25:56.500 151 12573.62 170.62 54824.03 88888.00 2013-05-31 18:25:56.625 151 12573.62 170.62 54824.05 88888.00 2013-05-31 18:25:56.750 151 12573.62 170.62 54824.07 88888.00 2013-05-31 18:25:56.875 151 12573.65 170.62 54824.05 88888.00 2013-05-31 18:25:57.000 151 12573.67 170.60 54824.03 88888.00 2013-05-31 18:25:57.125 151 12573.65 170.62 54824.05 88888.00 2013-05-31 18:25:57.250 151 12573.65 170.65 54824.10 88888.00 2013-05-31 18:25:57.375 151 12573.75 170.70 54824.10 88888.00 2013-05-31 18:25:57.500 151 12573.73 170.62 54824.07 88888.00 2013-05-31 18:25:57.625 151 12573.73 170.62 54824.07 88888.00 2013-05-31 18:25:57.750 151 12573.77 170.65 54824.07 88888.00 2013-05-31 18:25:57.875 151 12573.85 170.65 54824.05 88888.00 2013-05-31 18:25:58.000 151 12573.85 170.60 54824.03 88888.00 2013-05-31 18:25:58.125 151 12573.80 170.62 54824.07 88888.00 2013-05-31 18:25:58.250 151 12573.75 170.62 54824.07 88888.00 2013-05-31 18:25:58.375 151 12573.83 170.62 54824.07 88888.00 2013-05-31 18:25:58.500 151 12573.83 170.65 54824.10 88888.00 2013-05-31 18:25:58.625 151 12573.77 170.65 54824.10 88888.00 2013-05-31 18:25:58.750 151 12573.77 170.62 54824.10 88888.00 2013-05-31 18:25:58.875 151 12573.83 170.65 54824.10 88888.00 2013-05-31 18:25:59.000 151 12573.88 170.68 54824.07 88888.00 2013-05-31 18:25:59.125 151 12573.88 170.70 54824.10 88888.00 2013-05-31 18:25:59.250 151 12573.83 170.70 54824.05 88888.00 2013-05-31 18:25:59.375 151 12573.75 170.68 54824.07 88888.00 2013-05-31 18:25:59.500 151 12573.73 170.68 54824.07 88888.00 2013-05-31 18:25:59.625 151 12573.83 170.65 54824.07 88888.00 2013-05-31 18:25:59.750 151 12573.90 170.70 54824.10 88888.00 2013-05-31 18:25:59.875 151 12573.83 170.72 54824.12 88888.00 2013-05-31 18:26:00.000 151 12573.80 170.72 54824.10 88888.00 2013-05-31 18:26:00.125 151 12573.80 170.68 54824.10 88888.00 2013-05-31 18:26:00.250 151 12573.73 170.65 54824.10 88888.00 2013-05-31 18:26:00.375 151 12573.75 170.65 54824.10 88888.00 2013-05-31 18:26:00.500 151 12573.85 170.70 54824.10 88888.00 2013-05-31 18:26:00.625 151 12573.83 170.65 54824.10 88888.00 2013-05-31 18:26:00.750 151 12573.85 170.70 54824.10 88888.00 2013-05-31 18:26:00.875 151 12573.88 170.68 54824.05 88888.00 2013-05-31 18:26:01.000 151 12573.85 170.68 54824.03 88888.00 2013-05-31 18:26:01.125 151 12573.83 170.72 54824.05 88888.00 2013-05-31 18:26:01.250 151 12573.88 170.75 54824.07 88888.00 2013-05-31 18:26:01.375 151 12573.95 170.75 54824.05 88888.00 2013-05-31 18:26:01.500 151 12573.95 170.78 54824.07 88888.00 2013-05-31 18:26:01.625 151 12573.92 170.72 54824.05 88888.00 2013-05-31 18:26:01.750 151 12573.92 170.68 54824.03 88888.00 2013-05-31 18:26:01.875 151 12574.00 170.72 54824.05 88888.00 2013-05-31 18:26:02.000 151 12573.92 170.75 54824.03 88888.00 2013-05-31 18:26:02.125 151 12573.85 170.75 54824.05 88888.00 2013-05-31 18:26:02.250 151 12573.85 170.75 54824.07 88888.00 2013-05-31 18:26:02.375 151 12573.95 170.75 54824.07 88888.00 2013-05-31 18:26:02.500 151 12573.98 170.80 54824.07 88888.00 2013-05-31 18:26:02.625 151 12573.95 170.78 54824.07 88888.00 2013-05-31 18:26:02.750 151 12573.95 170.78 54824.03 88888.00 2013-05-31 18:26:02.875 151 12573.92 170.75 54824.05 88888.00 2013-05-31 18:26:03.000 151 12573.90 170.80 54824.05 88888.00 2013-05-31 18:26:03.125 151 12573.98 170.82 54824.05 88888.00 2013-05-31 18:26:03.250 151 12574.00 170.78 54824.07 88888.00 2013-05-31 18:26:03.375 151 12574.08 170.78 54824.07 88888.00 2013-05-31 18:26:03.500 151 12574.02 170.82 54824.10 88888.00 2013-05-31 18:26:03.625 151 12574.00 170.88 54824.10 88888.00 2013-05-31 18:26:03.750 151 12574.02 170.85 54824.07 88888.00 2013-05-31 18:26:03.875 151 12574.00 170.82 54824.07 88888.00 2013-05-31 18:26:04.000 151 12574.00 170.80 54824.05 88888.00 2013-05-31 18:26:04.125 151 12573.98 170.80 54824.03 88888.00 2013-05-31 18:26:04.250 151 12573.92 170.82 54824.05 88888.00 2013-05-31 18:26:04.375 151 12574.00 170.88 54824.05 88888.00 2013-05-31 18:26:04.500 151 12574.00 170.90 54824.07 88888.00 2013-05-31 18:26:04.625 151 12574.00 170.93 54824.07 88888.00 2013-05-31 18:26:04.750 151 12573.98 170.90 54824.05 88888.00 2013-05-31 18:26:04.875 151 12574.00 170.88 54824.07 88888.00 2013-05-31 18:26:05.000 151 12574.08 170.88 54824.07 88888.00 2013-05-31 18:26:05.125 151 12574.10 170.90 54824.07 88888.00 2013-05-31 18:26:05.250 151 12574.05 170.90 54823.95 88888.00 2013-05-31 18:26:05.375 151 12574.02 170.85 54823.88 88888.00 2013-05-31 18:26:05.500 151 12574.02 170.85 54823.97 88888.00 2013-05-31 18:26:05.625 151 12574.08 170.88 54824.05 88888.00 2013-05-31 18:26:05.750 151 12574.08 170.93 54824.07 88888.00 2013-05-31 18:26:05.875 151 12574.12 170.90 54824.05 88888.00 2013-05-31 18:26:06.000 151 12574.15 170.90 54824.00 88888.00 2013-05-31 18:26:06.125 151 12574.20 170.93 54824.03 88888.00 2013-05-31 18:26:06.250 151 12574.12 170.88 54824.05 88888.00 2013-05-31 18:26:06.375 151 12574.17 170.90 54824.05 88888.00 2013-05-31 18:26:06.500 151 12574.20 170.90 54824.03 88888.00 2013-05-31 18:26:06.625 151 12574.17 170.90 54824.05 88888.00 2013-05-31 18:26:06.750 151 12574.12 170.93 54824.03 88888.00 2013-05-31 18:26:06.875 151 12574.17 170.95 54824.05 88888.00 2013-05-31 18:26:07.000 151 12574.23 170.95 54824.05 88888.00 2013-05-31 18:26:07.125 151 12574.25 170.95 54824.05 88888.00 2013-05-31 18:26:07.250 151 12574.27 170.93 54824.05 88888.00 2013-05-31 18:26:07.375 151 12574.23 170.95 54824.03 88888.00 2013-05-31 18:26:07.500 151 12574.17 170.95 54824.05 88888.00 2013-05-31 18:26:07.625 151 12574.10 170.97 54824.05 88888.00 2013-05-31 18:26:07.750 151 12574.12 170.95 54824.05 88888.00 2013-05-31 18:26:07.875 151 12574.12 170.93 54824.03 88888.00 2013-05-31 18:26:08.000 151 12574.12 170.93 54824.03 88888.00 2013-05-31 18:26:08.125 151 12574.10 170.93 54824.00 88888.00 2013-05-31 18:26:08.250 151 12574.12 170.93 54823.97 88888.00 2013-05-31 18:26:08.375 151 12574.15 170.93 54823.97 88888.00 2013-05-31 18:26:08.500 151 12574.17 170.93 54824.00 88888.00 2013-05-31 18:26:08.625 151 12574.25 170.93 54824.03 88888.00 2013-05-31 18:26:08.750 151 12574.30 170.95 54824.03 88888.00 2013-05-31 18:26:08.875 151 12574.23 170.97 54824.03 88888.00 2013-05-31 18:26:09.000 151 12574.10 170.97 54824.00 88888.00 2013-05-31 18:26:09.125 151 12574.12 170.97 54824.05 88888.00 2013-05-31 18:26:09.250 151 12574.23 170.97 54824.03 88888.00 2013-05-31 18:26:09.375 151 12574.27 171.00 54824.00 88888.00 2013-05-31 18:26:09.500 151 12574.25 170.97 54823.97 88888.00 2013-05-31 18:26:09.625 151 12574.20 170.95 54823.95 88888.00 2013-05-31 18:26:09.750 151 12574.27 171.00 54823.97 88888.00 2013-05-31 18:26:09.875 151 12574.30 171.10 54824.00 88888.00 2013-05-31 18:26:10.000 151 12574.33 171.07 54824.00 88888.00 2013-05-31 18:26:10.125 151 12574.30 171.05 54823.97 88888.00 2013-05-31 18:26:10.250 151 12574.23 171.05 54823.97 88888.00 2013-05-31 18:26:10.375 151 12574.27 171.12 54823.97 88888.00 2013-05-31 18:26:10.500 151 12574.27 171.12 54823.95 88888.00 2013-05-31 18:26:10.625 151 12574.27 171.10 54823.93 88888.00 2013-05-31 18:26:10.750 151 12574.38 171.12 54823.95 88888.00 2013-05-31 18:26:10.875 151 12574.38 171.10 54823.95 88888.00 2013-05-31 18:26:11.000 151 12574.33 171.05 54823.93 88888.00 2013-05-31 18:26:11.125 151 12574.30 171.05 54823.95 88888.00 2013-05-31 18:26:11.250 151 12574.27 171.07 54824.00 88888.00 2013-05-31 18:26:11.375 151 12574.35 171.15 54824.00 88888.00 2013-05-31 18:26:11.500 151 12574.42 171.18 54824.00 88888.00 2013-05-31 18:26:11.625 151 12574.48 171.20 54824.00 88888.00 2013-05-31 18:26:11.750 151 12574.45 171.18 54824.00 88888.00 2013-05-31 18:26:11.875 151 12574.45 171.18 54824.00 88888.00 2013-05-31 18:26:12.000 151 12574.45 171.20 54823.97 88888.00 2013-05-31 18:26:12.125 151 12574.45 171.22 54823.97 88888.00 2013-05-31 18:26:12.250 151 12574.38 171.22 54823.97 88888.00 2013-05-31 18:26:12.375 151 12574.42 171.22 54824.00 88888.00 2013-05-31 18:26:12.500 151 12574.45 171.25 54824.00 88888.00 2013-05-31 18:26:12.625 151 12574.48 171.22 54824.00 88888.00 2013-05-31 18:26:12.750 151 12574.52 171.25 54824.00 88888.00 2013-05-31 18:26:12.875 151 12574.50 171.30 54824.00 88888.00 2013-05-31 18:26:13.000 151 12574.45 171.28 54823.97 88888.00 2013-05-31 18:26:13.125 151 12574.42 171.25 54823.97 88888.00 2013-05-31 18:26:13.250 151 12574.45 171.28 54823.97 88888.00 2013-05-31 18:26:13.375 151 12574.48 171.28 54823.95 88888.00 2013-05-31 18:26:13.500 151 12574.52 171.28 54823.95 88888.00 2013-05-31 18:26:13.625 151 12574.52 171.30 54823.95 88888.00 2013-05-31 18:26:13.750 151 12574.52 171.30 54823.95 88888.00 2013-05-31 18:26:13.875 151 12574.52 171.30 54823.93 88888.00 2013-05-31 18:26:14.000 151 12574.50 171.28 54823.93 88888.00 2013-05-31 18:26:14.125 151 12574.50 171.32 54823.95 88888.00 2013-05-31 18:26:14.250 151 12574.42 171.30 54823.95 88888.00 2013-05-31 18:26:14.375 151 12574.48 171.32 54823.93 88888.00 2013-05-31 18:26:14.500 151 12574.52 171.32 54823.95 88888.00 2013-05-31 18:26:14.625 151 12574.55 171.30 54823.93 88888.00 2013-05-31 18:26:14.750 151 12574.62 171.32 54823.95 88888.00 2013-05-31 18:26:14.875 151 12574.58 171.38 54823.95 88888.00 2013-05-31 18:26:15.000 151 12574.52 171.35 54823.93 88888.00 2013-05-31 18:26:15.125 151 12574.60 171.38 54823.95 88888.00 2013-05-31 18:26:15.250 151 12574.60 171.38 54823.97 88888.00 2013-05-31 18:26:15.375 151 12574.58 171.38 54823.97 88888.00 2013-05-31 18:26:15.500 151 12574.60 171.38 54823.93 88888.00 2013-05-31 18:26:15.625 151 12574.65 171.40 54823.93 88888.00 2013-05-31 18:26:15.750 151 12574.67 171.40 54823.93 88888.00 2013-05-31 18:26:15.875 151 12574.62 171.38 54823.90 88888.00 2013-05-31 18:26:16.000 151 12574.67 171.35 54823.93 88888.00 2013-05-31 18:26:16.125 151 12574.73 171.35 54823.90 88888.00 2013-05-31 18:26:16.250 151 12574.70 171.35 54823.93 88888.00 2013-05-31 18:26:16.375 151 12574.75 171.40 54823.93 88888.00 2013-05-31 18:26:16.500 151 12574.80 171.45 54823.95 88888.00 2013-05-31 18:26:16.625 151 12574.77 171.43 54823.93 88888.00 2013-05-31 18:26:16.750 151 12574.75 171.43 54823.90 88888.00 2013-05-31 18:26:16.875 151 12574.75 171.40 54823.90 88888.00 2013-05-31 18:26:17.000 151 12574.73 171.43 54823.90 88888.00 2013-05-31 18:26:17.125 151 12574.73 171.43 54823.93 88888.00 2013-05-31 18:26:17.250 151 12574.73 171.40 54823.90 88888.00 2013-05-31 18:26:17.375 151 12574.75 171.38 54823.85 88888.00 2013-05-31 18:26:17.500 151 12574.80 171.40 54823.90 88888.00 2013-05-31 18:26:17.625 151 12574.83 171.38 54823.88 88888.00 2013-05-31 18:26:17.750 151 12574.83 171.38 54823.85 88888.00 2013-05-31 18:26:17.875 151 12574.85 171.40 54823.88 88888.00 2013-05-31 18:26:18.000 151 12574.85 171.40 54823.88 88888.00 2013-05-31 18:26:18.125 151 12574.88 171.40 54823.88 88888.00 2013-05-31 18:26:18.250 151 12574.90 171.43 54823.90 88888.00 2013-05-31 18:26:18.375 151 12574.88 171.43 54823.90 88888.00 2013-05-31 18:26:18.500 151 12574.77 171.43 54823.95 88888.00 2013-05-31 18:26:18.625 151 12574.77 171.45 54823.93 88888.00 2013-05-31 18:26:18.750 151 12574.77 171.45 54823.93 88888.00 2013-05-31 18:26:18.875 151 12574.77 171.43 54823.90 88888.00 2013-05-31 18:26:19.000 151 12574.90 171.40 54823.90 88888.00 2013-05-31 18:26:19.125 151 12574.90 171.40 54823.90 88888.00 2013-05-31 18:26:19.250 151 12574.83 171.38 54823.90 88888.00 2013-05-31 18:26:19.375 151 12574.85 171.43 54823.93 88888.00 2013-05-31 18:26:19.500 151 12574.83 171.45 54823.95 88888.00 2013-05-31 18:26:19.625 151 12574.85 171.47 54823.95 88888.00 2013-05-31 18:26:19.750 151 12574.88 171.45 54823.93 88888.00 2013-05-31 18:26:19.875 151 12574.90 171.47 54823.93 88888.00 2013-05-31 18:26:20.000 151 12574.90 171.45 54823.90 88888.00 2013-05-31 18:26:20.125 151 12574.90 171.43 54823.90 88888.00 2013-05-31 18:26:20.250 151 12574.85 171.43 54823.93 88888.00 2013-05-31 18:26:20.375 151 12574.95 171.47 54823.97 88888.00 2013-05-31 18:26:20.500 151 12574.90 171.43 54823.95 88888.00 2013-05-31 18:26:20.625 151 12574.88 171.43 54823.93 88888.00 2013-05-31 18:26:20.750 151 12574.88 171.43 54823.93 88888.00 2013-05-31 18:26:20.875 151 12574.90 171.45 54823.90 88888.00 2013-05-31 18:26:21.000 151 12574.95 171.47 54823.93 88888.00 2013-05-31 18:26:21.125 151 12574.90 171.50 54823.97 88888.00 2013-05-31 18:26:21.250 151 12574.85 171.47 54823.97 88888.00 2013-05-31 18:26:21.375 151 12574.88 171.45 54823.97 88888.00 2013-05-31 18:26:21.500 151 12574.80 171.43 54823.95 88888.00 2013-05-31 18:26:21.625 151 12574.80 171.45 54823.95 88888.00 2013-05-31 18:26:21.750 151 12574.85 171.45 54823.93 88888.00 2013-05-31 18:26:21.875 151 12574.88 171.43 54823.93 88888.00 2013-05-31 18:26:22.000 151 12574.92 171.43 54823.90 88888.00 2013-05-31 18:26:22.125 151 12574.92 171.43 54823.90 88888.00 2013-05-31 18:26:22.250 151 12574.90 171.45 54823.90 88888.00 2013-05-31 18:26:22.375 151 12574.92 171.43 54823.88 88888.00 2013-05-31 18:26:22.500 151 12574.92 171.40 54823.85 88888.00 2013-05-31 18:26:22.625 151 12574.95 171.43 54823.90 88888.00 2013-05-31 18:26:22.750 151 12575.00 171.43 54823.93 88888.00 2013-05-31 18:26:22.875 151 12574.92 171.40 54823.95 88888.00 2013-05-31 18:26:23.000 151 12574.90 171.43 54823.93 88888.00 2013-05-31 18:26:23.125 151 12574.92 171.45 54823.93 88888.00 2013-05-31 18:26:23.250 151 12574.92 171.38 54823.93 88888.00 2013-05-31 18:26:23.375 151 12574.95 171.40 54823.95 88888.00 2013-05-31 18:26:23.500 151 12574.90 171.43 54823.95 88888.00 2013-05-31 18:26:23.625 151 12574.83 171.40 54823.93 88888.00 2013-05-31 18:26:23.750 151 12574.75 171.40 54823.93 88888.00 2013-05-31 18:26:23.875 151 12574.77 171.40 54823.95 88888.00 2013-05-31 18:26:24.000 151 12574.83 171.38 54823.93 88888.00 2013-05-31 18:26:24.125 151 12574.85 171.40 54823.95 88888.00 2013-05-31 18:26:24.250 151 12574.83 171.38 54823.95 88888.00 2013-05-31 18:26:24.375 151 12574.88 171.40 54823.95 88888.00 2013-05-31 18:26:24.500 151 12574.88 171.40 54824.00 88888.00 2013-05-31 18:26:24.625 151 12574.85 171.38 54823.97 88888.00 2013-05-31 18:26:24.750 151 12574.88 171.35 54823.95 88888.00 2013-05-31 18:26:24.875 151 12574.88 171.38 54823.97 88888.00 2013-05-31 18:26:25.000 151 12574.92 171.45 54823.97 88888.00 2013-05-31 18:26:25.125 151 12574.95 171.45 54823.97 88888.00 2013-05-31 18:26:25.250 151 12574.95 171.43 54823.97 88888.00 2013-05-31 18:26:25.375 151 12575.00 171.43 54823.97 88888.00 2013-05-31 18:26:25.500 151 12575.00 171.40 54823.97 88888.00 2013-05-31 18:26:25.625 151 12575.00 171.40 54823.97 88888.00 2013-05-31 18:26:25.750 151 12574.95 171.40 54824.00 88888.00 2013-05-31 18:26:25.875 151 12574.88 171.38 54823.97 88888.00 2013-05-31 18:26:26.000 151 12574.88 171.35 54823.95 88888.00 2013-05-31 18:26:26.125 151 12574.98 171.38 54823.97 88888.00 2013-05-31 18:26:26.250 151 12575.00 171.35 54823.95 88888.00 2013-05-31 18:26:26.375 151 12575.02 171.35 54823.95 88888.00 2013-05-31 18:26:26.500 151 12575.00 171.40 54823.95 88888.00 2013-05-31 18:26:26.625 151 12574.90 171.38 54823.95 88888.00 2013-05-31 18:26:26.750 151 12574.88 171.40 54823.97 88888.00 2013-05-31 18:26:26.875 151 12574.92 171.43 54824.00 88888.00 2013-05-31 18:26:27.000 151 12574.95 171.38 54823.97 88888.00 2013-05-31 18:26:27.125 151 12574.92 171.38 54823.97 88888.00 2013-05-31 18:26:27.250 151 12574.85 171.35 54823.97 88888.00 2013-05-31 18:26:27.375 151 12574.83 171.38 54823.97 88888.00 2013-05-31 18:26:27.500 151 12574.80 171.38 54823.97 88888.00 2013-05-31 18:26:27.625 151 12574.88 171.35 54824.00 88888.00 2013-05-31 18:26:27.750 151 12574.90 171.35 54823.97 88888.00 2013-05-31 18:26:27.875 151 12574.92 171.38 54823.97 88888.00 2013-05-31 18:26:28.000 151 12574.92 171.38 54824.00 88888.00 2013-05-31 18:26:28.125 151 12574.98 171.38 54823.97 88888.00 2013-05-31 18:26:28.250 151 12574.95 171.30 54823.97 88888.00 2013-05-31 18:26:28.375 151 12575.00 171.30 54823.97 88888.00 2013-05-31 18:26:28.500 151 12575.02 171.35 54823.97 88888.00 2013-05-31 18:26:28.625 151 12575.08 171.32 54823.95 88888.00 2013-05-31 18:26:28.750 151 12575.08 171.35 54823.97 88888.00 2013-05-31 18:26:28.875 151 12575.05 171.35 54823.97 88888.00 2013-05-31 18:26:29.000 151 12574.98 171.32 54823.95 88888.00 2013-05-31 18:26:29.125 151 12574.95 171.32 54823.97 88888.00 2013-05-31 18:26:29.250 151 12574.95 171.32 54823.97 88888.00 2013-05-31 18:26:29.375 151 12575.05 171.32 54824.00 88888.00 2013-05-31 18:26:29.500 151 12575.08 171.32 54823.97 88888.00 2013-05-31 18:26:29.625 151 12575.08 171.30 54824.00 88888.00 2013-05-31 18:26:29.750 151 12575.08 171.25 54824.00 88888.00 2013-05-31 18:26:29.875 151 12575.02 171.28 54823.97 88888.00 2013-05-31 18:26:30.000 151 12574.95 171.28 54823.97 88888.00 2013-05-31 18:26:30.125 151 12574.95 171.28 54824.00 88888.00 2013-05-31 18:26:30.250 151 12574.92 171.28 54824.00 88888.00 2013-05-31 18:26:30.375 151 12574.95 171.28 54824.00 88888.00 2013-05-31 18:26:30.500 151 12574.92 171.28 54824.00 88888.00 2013-05-31 18:26:30.625 151 12575.00 171.28 54824.00 88888.00 2013-05-31 18:26:30.750 151 12575.02 171.30 54824.03 88888.00 2013-05-31 18:26:30.875 151 12575.10 171.30 54824.03 88888.00 2013-05-31 18:26:31.000 151 12575.10 171.28 54824.03 88888.00 2013-05-31 18:26:31.125 151 12575.02 171.30 54824.05 88888.00 2013-05-31 18:26:31.250 151 12574.95 171.25 54824.05 88888.00 2013-05-31 18:26:31.375 151 12575.02 171.28 54824.05 88888.00 2013-05-31 18:26:31.500 151 12575.05 171.25 54824.03 88888.00 2013-05-31 18:26:31.625 151 12575.02 171.22 54824.00 88888.00 2013-05-31 18:26:31.750 151 12575.02 171.22 54824.00 88888.00 2013-05-31 18:26:31.875 151 12575.00 171.25 54824.00 88888.00 2013-05-31 18:26:32.000 151 12574.95 171.25 54824.00 88888.00 2013-05-31 18:26:32.125 151 12574.98 171.25 54824.03 88888.00 2013-05-31 18:26:32.250 151 12574.90 171.22 54824.05 88888.00 2013-05-31 18:26:32.375 151 12574.95 171.28 54824.07 88888.00 2013-05-31 18:26:32.500 151 12575.00 171.25 54824.05 88888.00 2013-05-31 18:26:32.625 151 12574.98 171.22 54824.03 88888.00 2013-05-31 18:26:32.750 151 12574.92 171.18 54823.97 88888.00 2013-05-31 18:26:32.875 151 12574.92 171.15 54824.00 88888.00 2013-05-31 18:26:33.000 151 12575.02 171.18 54824.03 88888.00 2013-05-31 18:26:33.125 151 12575.08 171.20 54824.05 88888.00 2013-05-31 18:26:33.250 151 12575.00 171.22 54824.07 88888.00 2013-05-31 18:26:33.375 151 12575.02 171.22 54824.07 88888.00 2013-05-31 18:26:33.500 151 12574.92 171.18 54824.03 88888.00 2013-05-31 18:26:33.625 151 12574.90 171.15 54824.03 88888.00 2013-05-31 18:26:33.750 151 12574.88 171.15 54824.05 88888.00 2013-05-31 18:26:33.875 151 12574.90 171.15 54824.05 88888.00 2013-05-31 18:26:34.000 151 12574.92 171.15 54824.05 88888.00 2013-05-31 18:26:34.125 151 12574.92 171.18 54824.05 88888.00 2013-05-31 18:26:34.250 151 12574.88 171.18 54824.07 88888.00 2013-05-31 18:26:34.375 151 12574.90 171.18 54824.10 88888.00 2013-05-31 18:26:34.500 151 12574.90 171.18 54824.10 88888.00 2013-05-31 18:26:34.625 151 12574.95 171.15 54824.07 88888.00 2013-05-31 18:26:34.750 151 12574.95 171.15 54824.07 88888.00 2013-05-31 18:26:34.875 151 12574.92 171.15 54824.07 88888.00 2013-05-31 18:26:35.000 151 12574.95 171.15 54824.07 88888.00 2013-05-31 18:26:35.125 151 12574.90 171.15 54824.07 88888.00 2013-05-31 18:26:35.250 151 12574.88 171.12 54824.10 88888.00 2013-05-31 18:26:35.375 151 12574.95 171.12 54824.12 88888.00 2013-05-31 18:26:35.500 151 12574.88 171.12 54824.12 88888.00 2013-05-31 18:26:35.625 151 12574.88 171.12 54824.12 88888.00 2013-05-31 18:26:35.750 151 12574.88 171.12 54824.10 88888.00 2013-05-31 18:26:35.875 151 12574.83 171.07 54824.10 88888.00 2013-05-31 18:26:36.000 151 12574.83 171.10 54824.10 88888.00 2013-05-31 18:26:36.125 151 12574.80 171.10 54824.07 88888.00 2013-05-31 18:26:36.250 151 12574.77 171.05 54824.10 88888.00 2013-05-31 18:26:36.375 151 12574.80 171.10 54824.07 88888.00 2013-05-31 18:26:36.500 151 12574.77 171.10 54824.10 88888.00 2013-05-31 18:26:36.625 151 12574.77 171.12 54824.10 88888.00 2013-05-31 18:26:36.750 151 12574.80 171.10 54824.12 88888.00 2013-05-31 18:26:36.875 151 12574.80 171.07 54824.12 88888.00 2013-05-31 18:26:37.000 151 12574.80 171.07 54824.12 88888.00 2013-05-31 18:26:37.125 151 12574.85 171.10 54824.15 88888.00 2013-05-31 18:26:37.250 151 12574.83 171.10 54824.18 88888.00 2013-05-31 18:26:37.375 151 12574.80 171.10 54824.15 88888.00 2013-05-31 18:26:37.500 151 12574.80 171.07 54824.15 88888.00 2013-05-31 18:26:37.625 151 12574.85 171.05 54824.15 88888.00 2013-05-31 18:26:37.750 151 12574.77 171.03 54824.15 88888.00 2013-05-31 18:26:37.875 151 12574.75 171.07 54824.18 88888.00 2013-05-31 18:26:38.000 151 12574.77 171.10 54824.15 88888.00 2013-05-31 18:26:38.125 151 12574.75 171.10 54824.15 88888.00 2013-05-31 18:26:38.250 151 12574.65 171.05 54824.18 88888.00 2013-05-31 18:26:38.375 151 12574.73 171.07 54824.18 88888.00 2013-05-31 18:26:38.500 151 12574.77 171.10 54824.18 88888.00 2013-05-31 18:26:38.625 151 12574.85 171.07 54824.15 88888.00 2013-05-31 18:26:38.750 151 12574.83 171.10 54824.18 88888.00 2013-05-31 18:26:38.875 151 12574.80 171.05 54824.15 88888.00 2013-05-31 18:26:39.000 151 12574.80 171.05 54824.12 88888.00 2013-05-31 18:26:39.125 151 12574.88 171.10 54824.12 88888.00 2013-05-31 18:26:39.250 151 12574.88 171.07 54824.18 88888.00 2013-05-31 18:26:39.375 151 12574.88 171.10 54824.15 88888.00 2013-05-31 18:26:39.500 151 12574.83 171.05 54824.15 88888.00 2013-05-31 18:26:39.625 151 12574.88 171.07 54824.12 88888.00 2013-05-31 18:26:39.750 151 12574.83 171.05 54824.15 88888.00 2013-05-31 18:26:39.875 151 12574.75 171.03 54824.15 88888.00 2013-05-31 18:26:40.000 151 12574.77 171.05 54824.12 88888.00 2013-05-31 18:26:40.125 151 12574.92 171.10 54824.15 88888.00 2013-05-31 18:26:40.250 151 12574.98 171.05 54824.15 88888.00 2013-05-31 18:26:40.375 151 12575.02 171.10 54824.18 88888.00 2013-05-31 18:26:40.500 151 12574.98 171.12 54824.18 88888.00 2013-05-31 18:26:40.625 151 12574.92 171.12 54824.18 88888.00 2013-05-31 18:26:40.750 151 12574.95 171.15 54824.18 88888.00 2013-05-31 18:26:40.875 151 12574.98 171.10 54824.18 88888.00 2013-05-31 18:26:41.000 151 12574.95 171.05 54824.12 88888.00 2013-05-31 18:26:41.125 151 12574.88 171.07 54824.12 88888.00 2013-05-31 18:26:41.250 151 12574.90 171.07 54824.12 88888.00 2013-05-31 18:26:41.375 151 12574.98 171.10 54824.12 88888.00 2013-05-31 18:26:41.500 151 12574.95 171.12 54824.12 88888.00 2013-05-31 18:26:41.625 151 12574.95 171.10 54824.12 88888.00 2013-05-31 18:26:41.750 151 12574.98 171.12 54824.12 88888.00 2013-05-31 18:26:41.875 151 12574.98 171.12 54824.15 88888.00 2013-05-31 18:26:42.000 151 12574.98 171.10 54824.15 88888.00 2013-05-31 18:26:42.125 151 12574.98 171.12 54824.15 88888.00 2013-05-31 18:26:42.250 151 12574.95 171.10 54824.15 88888.00 2013-05-31 18:26:42.375 151 12575.02 171.10 54824.15 88888.00 2013-05-31 18:26:42.500 151 12575.08 171.12 54824.15 88888.00 2013-05-31 18:26:42.625 151 12575.02 171.12 54824.18 88888.00 2013-05-31 18:26:42.750 151 12575.05 171.12 54824.12 88888.00 2013-05-31 18:26:42.875 151 12575.05 171.07 54824.10 88888.00 2013-05-31 18:26:43.000 151 12575.00 171.05 54824.15 88888.00 2013-05-31 18:26:43.125 151 12575.00 171.10 54824.20 88888.00 2013-05-31 18:26:43.250 151 12575.08 171.15 54824.20 88888.00 2013-05-31 18:26:43.375 151 12575.05 171.15 54824.18 88888.00 2013-05-31 18:26:43.500 151 12575.02 171.12 54824.15 88888.00 2013-05-31 18:26:43.625 151 12575.05 171.12 54824.18 88888.00 2013-05-31 18:26:43.750 151 12575.02 171.10 54824.20 88888.00 2013-05-31 18:26:43.875 151 12574.92 171.12 54824.18 88888.00 2013-05-31 18:26:44.000 151 12574.90 171.12 54824.18 88888.00 2013-05-31 18:26:44.125 151 12574.90 171.12 54824.18 88888.00 2013-05-31 18:26:44.250 151 12574.90 171.15 54824.18 88888.00 2013-05-31 18:26:44.375 151 12574.90 171.18 54824.20 88888.00 2013-05-31 18:26:44.500 151 12574.85 171.18 54824.20 88888.00 2013-05-31 18:26:44.625 151 12574.88 171.18 54824.20 88888.00 2013-05-31 18:26:44.750 151 12574.88 171.15 54824.18 88888.00 2013-05-31 18:26:44.875 151 12574.92 171.15 54824.18 88888.00 2013-05-31 18:26:45.000 151 12574.90 171.15 54824.15 88888.00 2013-05-31 18:26:45.125 151 12574.88 171.18 54824.20 88888.00 2013-05-31 18:26:45.250 151 12574.85 171.12 54824.20 88888.00 2013-05-31 18:26:45.375 151 12574.90 171.15 54824.18 88888.00 2013-05-31 18:26:45.500 151 12574.85 171.18 54824.18 88888.00 2013-05-31 18:26:45.625 151 12574.80 171.15 54824.15 88888.00 2013-05-31 18:26:45.750 151 12574.80 171.15 54824.12 88888.00 2013-05-31 18:26:45.875 151 12574.80 171.15 54824.15 88888.00 2013-05-31 18:26:46.000 151 12574.83 171.18 54824.15 88888.00 2013-05-31 18:26:46.125 151 12574.92 171.20 54824.20 88888.00 2013-05-31 18:26:46.250 151 12574.98 171.20 54824.20 88888.00 2013-05-31 18:26:46.375 151 12574.92 171.22 54824.20 88888.00 2013-05-31 18:26:46.500 151 12574.92 171.20 54824.18 88888.00 2013-05-31 18:26:46.625 151 12574.92 171.18 54824.20 88888.00 2013-05-31 18:26:46.750 151 12574.90 171.18 54824.18 88888.00 2013-05-31 18:26:46.875 151 12574.85 171.18 54824.18 88888.00 2013-05-31 18:26:47.000 151 12574.83 171.18 54824.18 88888.00 2013-05-31 18:26:47.125 151 12574.88 171.22 54824.18 88888.00 2013-05-31 18:26:47.250 151 12574.77 171.18 54824.18 88888.00 2013-05-31 18:26:47.375 151 12574.75 171.20 54824.15 88888.00 2013-05-31 18:26:47.500 151 12574.83 171.25 54824.15 88888.00 2013-05-31 18:26:47.625 151 12574.92 171.25 54824.15 88888.00 2013-05-31 18:26:47.750 151 12574.88 171.28 54824.20 88888.00 2013-05-31 18:26:47.875 151 12574.90 171.30 54824.20 88888.00 2013-05-31 18:26:48.000 151 12574.95 171.30 54824.18 88888.00 2013-05-31 18:26:48.125 151 12574.95 171.25 54824.18 88888.00 2013-05-31 18:26:48.250 151 12574.90 171.25 54824.18 88888.00 2013-05-31 18:26:48.375 151 12574.92 171.30 54824.20 88888.00 2013-05-31 18:26:48.500 151 12574.95 171.32 54824.20 88888.00 2013-05-31 18:26:48.625 151 12574.88 171.28 54824.18 88888.00 2013-05-31 18:26:48.750 151 12574.83 171.30 54824.20 88888.00 2013-05-31 18:26:48.875 151 12574.85 171.30 54824.22 88888.00 2013-05-31 18:26:49.000 151 12574.90 171.32 54824.18 88888.00 2013-05-31 18:26:49.125 151 12574.95 171.30 54824.18 88888.00 2013-05-31 18:26:49.250 151 12574.95 171.32 54824.20 88888.00 2013-05-31 18:26:49.375 151 12574.88 171.35 54824.20 88888.00 2013-05-31 18:26:49.500 151 12574.80 171.38 54824.20 88888.00 2013-05-31 18:26:49.625 151 12574.88 171.40 54824.20 88888.00 2013-05-31 18:26:49.750 151 12574.92 171.40 54824.18 88888.00 2013-05-31 18:26:49.875 151 12574.95 171.38 54824.15 88888.00 2013-05-31 18:26:50.000 151 12574.90 171.38 54824.18 88888.00 2013-05-31 18:26:50.125 151 12574.88 171.40 54824.15 88888.00 2013-05-31 18:26:50.250 151 12574.90 171.40 54824.18 88888.00 2013-05-31 18:26:50.375 151 12574.92 171.40 54824.15 88888.00 2013-05-31 18:26:50.500 151 12574.85 171.38 54824.15 88888.00 2013-05-31 18:26:50.625 151 12574.77 171.40 54824.15 88888.00 2013-05-31 18:26:50.750 151 12574.80 171.43 54824.15 88888.00 2013-05-31 18:26:50.875 151 12574.85 171.43 54824.12 88888.00 2013-05-31 18:26:51.000 151 12574.88 171.40 54824.12 88888.00 2013-05-31 18:26:51.125 151 12574.90 171.43 54824.15 88888.00 2013-05-31 18:26:51.250 151 12574.80 171.40 54824.18 88888.00 2013-05-31 18:26:51.375 151 12574.85 171.45 54824.20 88888.00 2013-05-31 18:26:51.500 151 12574.85 171.47 54824.20 88888.00 2013-05-31 18:26:51.625 151 12574.83 171.47 54824.20 88888.00 2013-05-31 18:26:51.750 151 12574.75 171.43 54824.18 88888.00 2013-05-31 18:26:51.875 151 12574.70 171.45 54824.15 88888.00 2013-05-31 18:26:52.000 151 12574.77 171.50 54824.15 88888.00 2013-05-31 18:26:52.125 151 12574.83 171.50 54824.18 88888.00 2013-05-31 18:26:52.250 151 12574.75 171.47 54824.18 88888.00 2013-05-31 18:26:52.375 151 12574.80 171.53 54824.20 88888.00 2013-05-31 18:26:52.500 151 12574.80 171.57 54824.20 88888.00 2013-05-31 18:26:52.625 151 12574.80 171.57 54824.18 88888.00 2013-05-31 18:26:52.750 151 12574.85 171.55 54824.15 88888.00 2013-05-31 18:26:52.875 151 12574.88 171.53 54824.12 88888.00 2013-05-31 18:26:53.000 151 12574.83 171.57 54824.15 88888.00 2013-05-31 18:26:53.125 151 12574.80 171.60 54824.18 88888.00 2013-05-31 18:26:53.250 151 12574.75 171.57 54824.15 88888.00 2013-05-31 18:26:53.375 151 12574.73 171.55 54824.12 88888.00 2013-05-31 18:26:53.500 151 12574.73 171.55 54824.15 88888.00 2013-05-31 18:26:53.625 151 12574.80 171.55 54824.15 88888.00 2013-05-31 18:26:53.750 151 12574.83 171.60 54824.18 88888.00 2013-05-31 18:26:53.875 151 12574.83 171.60 54824.18 88888.00 2013-05-31 18:26:54.000 151 12574.80 171.60 54824.15 88888.00 2013-05-31 18:26:54.125 151 12574.80 171.62 54824.18 88888.00 2013-05-31 18:26:54.250 151 12574.75 171.62 54824.22 88888.00 2013-05-31 18:26:54.375 151 12574.75 171.65 54824.22 88888.00 2013-05-31 18:26:54.500 151 12574.70 171.68 54824.20 88888.00 2013-05-31 18:26:54.625 151 12574.70 171.70 54824.20 88888.00 2013-05-31 18:26:54.750 151 12574.75 171.70 54824.18 88888.00 2013-05-31 18:26:54.875 151 12574.80 171.70 54824.20 88888.00 2013-05-31 18:26:55.000 151 12574.80 171.75 54824.22 88888.00 2013-05-31 18:26:55.125 151 12574.83 171.75 54824.22 88888.00 2013-05-31 18:26:55.250 151 12574.83 171.75 54824.22 88888.00 2013-05-31 18:26:55.375 151 12574.85 171.75 54824.20 88888.00 2013-05-31 18:26:55.500 151 12574.75 171.72 54824.20 88888.00 2013-05-31 18:26:55.625 151 12574.65 171.75 54824.22 88888.00 2013-05-31 18:26:55.750 151 12574.65 171.82 54824.25 88888.00 2013-05-31 18:26:55.875 151 12574.70 171.85 54824.22 88888.00 2013-05-31 18:26:56.000 151 12574.67 171.80 54824.18 88888.00 2013-05-31 18:26:56.125 151 12574.67 171.80 54824.22 88888.00 2013-05-31 18:26:56.250 151 12574.67 171.80 54824.20 88888.00 2013-05-31 18:26:56.375 151 12574.67 171.80 54824.20 88888.00 2013-05-31 18:26:56.500 151 12574.67 171.85 54824.20 88888.00 2013-05-31 18:26:56.625 151 12574.67 171.88 54824.22 88888.00 2013-05-31 18:26:56.750 151 12574.67 171.85 54824.22 88888.00 2013-05-31 18:26:56.875 151 12574.73 171.90 54824.25 88888.00 2013-05-31 18:26:57.000 151 12574.67 171.90 54824.22 88888.00 2013-05-31 18:26:57.125 151 12574.75 171.95 54824.22 88888.00 2013-05-31 18:26:57.250 151 12574.75 171.95 54824.25 88888.00 2013-05-31 18:26:57.375 151 12574.73 171.97 54824.25 88888.00 2013-05-31 18:26:57.500 151 12574.62 171.95 54824.25 88888.00 2013-05-31 18:26:57.625 151 12574.65 171.97 54824.20 88888.00 2013-05-31 18:26:57.750 151 12574.67 171.97 54824.22 88888.00 2013-05-31 18:26:57.875 151 12574.67 172.00 54824.25 88888.00 2013-05-31 18:26:58.000 151 12574.58 172.03 54824.22 88888.00 2013-05-31 18:26:58.125 151 12574.58 172.05 54824.22 88888.00 2013-05-31 18:26:58.250 151 12574.50 172.00 54824.22 88888.00 2013-05-31 18:26:58.375 151 12574.48 172.03 54824.25 88888.00 2013-05-31 18:26:58.500 151 12574.50 172.05 54824.25 88888.00 2013-05-31 18:26:58.625 151 12574.52 172.07 54824.25 88888.00 2013-05-31 18:26:58.750 151 12574.50 172.05 54824.22 88888.00 2013-05-31 18:26:58.875 151 12574.48 172.05 54824.20 88888.00 2013-05-31 18:26:59.000 151 12574.48 172.07 54824.20 88888.00 2013-05-31 18:26:59.125 151 12574.45 172.10 54824.22 88888.00 2013-05-31 18:26:59.250 151 12574.48 172.15 54824.25 88888.00 2013-05-31 18:26:59.375 151 12574.52 172.18 54824.25 88888.00 2013-05-31 18:26:59.500 151 12574.50 172.15 54824.22 88888.00 2013-05-31 18:26:59.625 151 12574.45 172.15 54824.22 88888.00 2013-05-31 18:26:59.750 151 12574.45 172.15 54824.22 88888.00 2013-05-31 18:26:59.875 151 12574.45 172.15 54824.25 88888.00 2013-05-31 18:27:00.000 151 12574.48 172.18 54824.22 88888.00 2013-05-31 18:27:00.125 151 12574.50 172.18 54824.22 88888.00 2013-05-31 18:27:00.250 151 12574.50 172.20 54824.25 88888.00 2013-05-31 18:27:00.375 151 12574.52 172.22 54824.25 88888.00 2013-05-31 18:27:00.500 151 12574.42 172.18 54824.22 88888.00 2013-05-31 18:27:00.625 151 12574.42 172.18 54824.22 88888.00 2013-05-31 18:27:00.750 151 12574.42 172.20 54824.22 88888.00 2013-05-31 18:27:00.875 151 12574.38 172.22 54824.22 88888.00 2013-05-31 18:27:01.000 151 12574.42 172.25 54824.22 88888.00 2013-05-31 18:27:01.125 151 12574.42 172.28 54824.28 88888.00 2013-05-31 18:27:01.250 151 12574.40 172.25 54824.30 88888.00 2013-05-31 18:27:01.375 151 12574.45 172.22 54824.28 88888.00 2013-05-31 18:27:01.500 151 12574.48 172.25 54824.22 88888.00 2013-05-31 18:27:01.625 151 12574.42 172.28 54824.22 88888.00 2013-05-31 18:27:01.750 151 12574.38 172.30 54824.25 88888.00 2013-05-31 18:27:01.875 151 12574.35 172.32 54824.28 88888.00 2013-05-31 18:27:02.000 151 12574.38 172.35 54824.28 88888.00 2013-05-31 18:27:02.125 151 12574.40 172.35 54824.28 88888.00 2013-05-31 18:27:02.250 151 12574.33 172.32 54824.28 88888.00 2013-05-31 18:27:02.375 151 12574.30 172.32 54824.28 88888.00 2013-05-31 18:27:02.500 151 12574.30 172.32 54824.22 88888.00 2013-05-31 18:27:02.625 151 12574.30 172.35 54824.25 88888.00 2013-05-31 18:27:02.750 151 12574.27 172.38 54824.22 88888.00 2013-05-31 18:27:02.875 151 12574.30 172.40 54824.22 88888.00 2013-05-31 18:27:03.000 151 12574.30 172.40 54824.25 88888.00 2013-05-31 18:27:03.125 151 12574.25 172.40 54824.28 88888.00 2013-05-31 18:27:03.250 151 12574.25 172.43 54824.28 88888.00 2013-05-31 18:27:03.375 151 12574.27 172.45 54824.25 88888.00 2013-05-31 18:27:03.500 151 12574.30 172.45 54824.25 88888.00 2013-05-31 18:27:03.625 151 12574.30 172.43 54824.28 88888.00 2013-05-31 18:27:03.750 151 12574.20 172.43 54824.28 88888.00 2013-05-31 18:27:03.875 151 12574.20 172.45 54824.28 88888.00 2013-05-31 18:27:04.000 151 12574.15 172.50 54824.30 88888.00 2013-05-31 18:27:04.125 151 12574.12 172.50 54824.32 88888.00 2013-05-31 18:27:04.250 151 12574.05 172.50 54824.32 88888.00 2013-05-31 18:27:04.375 151 12574.10 172.50 54824.35 88888.00 2013-05-31 18:27:04.500 151 12574.05 172.47 54824.28 88888.00 2013-05-31 18:27:04.625 151 12574.05 172.45 54824.25 88888.00 2013-05-31 18:27:04.750 151 12574.10 172.47 54824.28 88888.00 2013-05-31 18:27:04.875 151 12574.15 172.50 54824.28 88888.00 2013-05-31 18:27:05.000 151 12574.12 172.50 54824.30 88888.00 2013-05-31 18:27:05.125 151 12574.10 172.50 54824.30 88888.00 2013-05-31 18:27:05.250 151 12574.02 172.53 54824.32 88888.00 2013-05-31 18:27:05.375 151 12574.05 172.57 54824.35 88888.00 2013-05-31 18:27:05.500 151 12574.05 172.62 54824.35 88888.00 2013-05-31 18:27:05.625 151 12574.05 172.55 54824.32 88888.00 2013-05-31 18:27:05.750 151 12574.00 172.47 54824.30 88888.00 2013-05-31 18:27:05.875 151 12574.00 172.53 54824.28 88888.00 2013-05-31 18:27:06.000 151 12573.92 172.55 54824.28 88888.00 2013-05-31 18:27:06.125 151 12573.83 172.55 54824.30 88888.00 2013-05-31 18:27:06.250 151 12573.73 172.53 54824.32 88888.00 2013-05-31 18:27:06.375 151 12573.83 172.53 54824.32 88888.00 2013-05-31 18:27:06.500 151 12573.88 172.53 54824.35 88888.00 2013-05-31 18:27:06.625 151 12573.77 172.55 54824.35 88888.00 2013-05-31 18:27:06.750 151 12573.75 172.57 54824.32 88888.00 2013-05-31 18:27:06.875 151 12573.83 172.57 54824.30 88888.00 2013-05-31 18:27:07.000 151 12573.83 172.57 54824.30 88888.00 2013-05-31 18:27:07.125 151 12573.75 172.57 54824.35 88888.00 2013-05-31 18:27:07.250 151 12573.67 172.55 54824.35 88888.00 2013-05-31 18:27:07.375 151 12573.67 172.55 54824.32 88888.00 2013-05-31 18:27:07.500 151 12573.75 172.57 54824.35 88888.00 2013-05-31 18:27:07.625 151 12573.80 172.62 54824.38 88888.00 2013-05-31 18:27:07.750 151 12573.73 172.65 54824.38 88888.00 2013-05-31 18:27:07.875 151 12573.62 172.60 54824.38 88888.00 2013-05-31 18:27:08.000 151 12573.60 172.57 54824.35 88888.00 2013-05-31 18:27:08.125 151 12573.58 172.60 54824.38 88888.00 2013-05-31 18:27:08.250 151 12573.58 172.60 54824.38 88888.00 2013-05-31 18:27:08.375 151 12573.62 172.65 54824.40 88888.00 2013-05-31 18:27:08.500 151 12573.52 172.68 54824.40 88888.00 2013-05-31 18:27:08.625 151 12573.48 172.70 54824.40 88888.00 2013-05-31 18:27:08.750 151 12573.45 172.68 54824.40 88888.00 2013-05-31 18:27:08.875 151 12573.50 172.65 54824.40 88888.00 2013-05-31 18:27:09.000 151 12573.50 172.62 54824.38 88888.00 2013-05-31 18:27:09.125 151 12573.48 172.68 54824.43 88888.00 2013-05-31 18:27:09.250 151 12573.48 172.68 54824.45 88888.00 2013-05-31 18:27:09.375 151 12573.45 172.70 54824.45 88888.00 2013-05-31 18:27:09.500 151 12573.40 172.70 54824.40 88888.00 2013-05-31 18:27:09.625 151 12573.35 172.68 54824.38 88888.00 2013-05-31 18:27:09.750 151 12573.27 172.70 54824.40 88888.00 2013-05-31 18:27:09.875 151 12573.23 172.70 54824.43 88888.00 2013-05-31 18:27:10.000 151 12573.23 172.70 54824.43 88888.00 2013-05-31 18:27:10.125 151 12573.27 172.70 54824.45 88888.00 2013-05-31 18:27:10.250 151 12573.33 172.72 54824.45 88888.00 2013-05-31 18:27:10.375 151 12573.27 172.70 54824.43 88888.00 2013-05-31 18:27:10.500 151 12573.17 172.68 54824.40 88888.00 2013-05-31 18:27:10.625 151 12573.10 172.70 54824.38 88888.00 2013-05-31 18:27:10.750 151 12573.10 172.75 54824.43 88888.00 2013-05-31 18:27:10.875 151 12573.10 172.75 54824.43 88888.00 2013-05-31 18:27:11.000 151 12573.10 172.75 54824.43 88888.00 2013-05-31 18:27:11.125 151 12572.98 172.78 54824.43 88888.00 2013-05-31 18:27:11.250 151 12572.83 172.78 54824.43 88888.00 2013-05-31 18:27:11.375 151 12572.83 172.75 54824.40 88888.00 2013-05-31 18:27:11.500 151 12572.90 172.75 54824.40 88888.00 2013-05-31 18:27:11.625 151 12572.92 172.80 54824.43 88888.00 2013-05-31 18:27:11.750 151 12572.90 172.78 54824.43 88888.00 2013-05-31 18:27:11.875 151 12572.88 172.75 54824.43 88888.00 2013-05-31 18:27:12.000 151 12572.88 172.75 54824.45 88888.00 2013-05-31 18:27:12.125 151 12572.90 172.80 54824.43 88888.00 2013-05-31 18:27:12.250 151 12572.90 172.82 54824.45 88888.00 2013-05-31 18:27:12.375 151 12572.95 172.80 54824.43 88888.00 2013-05-31 18:27:12.500 151 12572.92 172.80 54824.43 88888.00 2013-05-31 18:27:12.625 151 12572.83 172.80 54824.45 88888.00 2013-05-31 18:27:12.750 151 12572.80 172.82 54824.45 88888.00 2013-05-31 18:27:12.875 151 12572.75 172.82 54824.45 88888.00 2013-05-31 18:27:13.000 151 12572.75 172.82 54824.45 88888.00 2013-05-31 18:27:13.125 151 12572.75 172.88 54824.47 88888.00 2013-05-31 18:27:13.250 151 12572.73 172.88 54824.47 88888.00 2013-05-31 18:27:13.375 151 12572.73 172.90 54824.45 88888.00 2013-05-31 18:27:13.500 151 12572.70 172.90 54824.45 88888.00 2013-05-31 18:27:13.625 151 12572.67 172.90 54824.45 88888.00 2013-05-31 18:27:13.750 151 12572.65 172.90 54824.47 88888.00 2013-05-31 18:27:13.875 151 12572.55 172.88 54824.45 88888.00 2013-05-31 18:27:14.000 151 12572.50 172.85 54824.40 88888.00 2013-05-31 18:27:14.125 151 12572.48 172.93 54824.45 88888.00 2013-05-31 18:27:14.250 151 12572.42 172.95 54824.45 88888.00 2013-05-31 18:27:14.375 151 12572.42 172.95 54824.45 88888.00 2013-05-31 18:27:14.500 151 12572.50 172.97 54824.43 88888.00 2013-05-31 18:27:14.625 151 12572.58 173.00 54824.47 88888.00 2013-05-31 18:27:14.750 151 12572.60 172.97 54824.45 88888.00 2013-05-31 18:27:14.875 151 12572.58 172.95 54824.45 88888.00 2013-05-31 18:27:15.000 151 12572.50 172.97 54824.47 88888.00 2013-05-31 18:27:15.125 151 12572.48 173.00 54824.47 88888.00 2013-05-31 18:27:15.250 151 12572.42 173.03 54824.45 88888.00 2013-05-31 18:27:15.375 151 12572.42 173.05 54824.45 88888.00 2013-05-31 18:27:15.500 151 12572.42 173.05 54824.45 88888.00 2013-05-31 18:27:15.625 151 12572.42 173.05 54824.45 88888.00 2013-05-31 18:27:15.750 151 12572.45 173.05 54824.45 88888.00 2013-05-31 18:27:15.875 151 12572.40 173.03 54824.45 88888.00 2013-05-31 18:27:16.000 151 12572.42 173.00 54824.43 88888.00 2013-05-31 18:27:16.125 151 12572.38 173.00 54824.45 88888.00 2013-05-31 18:27:16.250 151 12572.30 173.00 54824.45 88888.00 2013-05-31 18:27:16.375 151 12572.23 172.97 54824.43 88888.00 2013-05-31 18:27:16.500 151 12572.25 173.03 54824.47 88888.00 2013-05-31 18:27:16.625 151 12572.33 173.05 54824.45 88888.00 2013-05-31 18:27:16.750 151 12572.33 173.07 54824.45 88888.00 2013-05-31 18:27:16.875 151 12572.33 173.10 54824.45 88888.00 2013-05-31 18:27:17.000 151 12572.30 173.10 54824.47 88888.00 2013-05-31 18:27:17.125 151 12572.27 173.15 54824.50 88888.00 2013-05-31 18:27:17.250 151 12572.25 173.12 54824.47 88888.00 2013-05-31 18:27:17.375 151 12572.25 173.15 54824.47 88888.00 2013-05-31 18:27:17.500 151 12572.23 173.15 54824.45 88888.00 2013-05-31 18:27:17.625 151 12572.23 173.18 54824.50 88888.00 2013-05-31 18:27:17.750 151 12572.25 173.20 54824.50 88888.00 2013-05-31 18:27:17.875 151 12572.25 173.18 54824.50 88888.00 2013-05-31 18:27:18.000 151 12572.20 173.12 54824.45 88888.00 2013-05-31 18:27:18.125 151 12572.17 173.10 54824.47 88888.00 2013-05-31 18:27:18.250 151 12572.17 173.15 54824.47 88888.00 2013-05-31 18:27:18.375 151 12572.20 173.20 54824.53 88888.00 2013-05-31 18:27:18.500 151 12572.20 173.20 54824.47 88888.00 2013-05-31 18:27:18.625 151 12572.17 173.20 54824.47 88888.00 2013-05-31 18:27:18.750 151 12572.15 173.20 54824.47 88888.00 2013-05-31 18:27:18.875 151 12572.10 173.20 54824.47 88888.00 2013-05-31 18:27:19.000 151 12572.10 173.25 54824.45 88888.00 2013-05-31 18:27:19.125 151 12572.10 173.20 54824.47 88888.00 2013-05-31 18:27:19.250 151 12572.02 173.20 54824.45 88888.00 2013-05-31 18:27:19.375 151 12572.05 173.25 54824.45 88888.00 2013-05-31 18:27:19.500 151 12572.02 173.30 54824.47 88888.00 2013-05-31 18:27:19.625 151 12572.08 173.30 54824.47 88888.00 2013-05-31 18:27:19.750 151 12572.08 173.30 54824.47 88888.00 2013-05-31 18:27:19.875 151 12572.08 173.30 54824.47 88888.00 2013-05-31 18:27:20.000 151 12572.00 173.25 54824.43 88888.00 2013-05-31 18:27:20.125 151 12572.00 173.25 54824.40 88888.00 2013-05-31 18:27:20.250 151 12571.98 173.30 54824.43 88888.00 2013-05-31 18:27:20.375 151 12572.02 173.30 54824.40 88888.00 2013-05-31 18:27:20.500 151 12572.08 173.32 54824.43 88888.00 2013-05-31 18:27:20.625 151 12572.10 173.35 54824.45 88888.00 2013-05-31 18:27:20.750 151 12572.10 173.38 54824.45 88888.00 2013-05-31 18:27:20.875 151 12572.05 173.38 54824.45 88888.00 2013-05-31 18:27:21.000 151 12572.00 173.35 54824.40 88888.00 2013-05-31 18:27:21.125 151 12571.98 173.35 54824.43 88888.00 2013-05-31 18:27:21.250 151 12571.95 173.35 54824.43 88888.00 2013-05-31 18:27:21.375 151 12571.98 173.38 54824.47 88888.00 2013-05-31 18:27:21.500 151 12571.98 173.40 54824.45 88888.00 2013-05-31 18:27:21.625 151 12572.00 173.35 54824.43 88888.00 2013-05-31 18:27:21.750 151 12572.00 173.40 54824.43 88888.00 2013-05-31 18:27:21.875 151 12572.00 173.40 54824.43 88888.00 2013-05-31 18:27:22.000 151 12572.00 173.38 54824.40 88888.00 2013-05-31 18:27:22.125 151 12571.98 173.40 54824.40 88888.00 2013-05-31 18:27:22.250 151 12572.00 173.40 54824.40 88888.00 2013-05-31 18:27:22.375 151 12572.05 173.40 54824.40 88888.00 2013-05-31 18:27:22.500 151 12572.08 173.45 54824.40 88888.00 2013-05-31 18:27:22.625 151 12572.08 173.45 54824.40 88888.00 2013-05-31 18:27:22.750 151 12572.08 173.45 54824.38 88888.00 2013-05-31 18:27:22.875 151 12572.02 173.43 54824.35 88888.00 2013-05-31 18:27:23.000 151 12572.02 173.38 54824.35 88888.00 2013-05-31 18:27:23.125 151 12572.00 173.40 54824.35 88888.00 2013-05-31 18:27:23.250 151 12571.98 173.43 54824.35 88888.00 2013-05-31 18:27:23.375 151 12572.02 173.47 54824.38 88888.00 2013-05-31 18:27:23.500 151 12572.05 173.47 54824.35 88888.00 2013-05-31 18:27:23.625 151 12572.05 173.43 54824.35 88888.00 2013-05-31 18:27:23.750 151 12572.05 173.45 54824.38 88888.00 2013-05-31 18:27:23.875 151 12572.05 173.47 54824.38 88888.00 2013-05-31 18:27:24.000 151 12572.10 173.50 54824.38 88888.00 2013-05-31 18:27:24.125 151 12572.15 173.47 54824.35 88888.00 2013-05-31 18:27:24.250 151 12572.10 173.43 54824.35 88888.00 2013-05-31 18:27:24.375 151 12572.15 173.45 54824.35 88888.00 2013-05-31 18:27:24.500 151 12572.08 173.45 54824.35 88888.00 2013-05-31 18:27:24.625 151 12572.02 173.47 54824.38 88888.00 2013-05-31 18:27:24.750 151 12572.05 173.50 54824.38 88888.00 2013-05-31 18:27:24.875 151 12572.08 173.47 54824.35 88888.00 2013-05-31 18:27:25.000 151 12572.08 173.45 54824.32 88888.00 2013-05-31 18:27:25.125 151 12572.08 173.53 54824.38 88888.00 2013-05-31 18:27:25.250 151 12572.08 173.53 54824.38 88888.00 2013-05-31 18:27:25.375 151 12572.08 173.53 54824.38 88888.00 2013-05-31 18:27:25.500 151 12572.05 173.45 54824.35 88888.00 2013-05-31 18:27:25.625 151 12572.02 173.43 54824.32 88888.00 2013-05-31 18:27:25.750 151 12572.08 173.45 54824.32 88888.00 2013-05-31 18:27:25.875 151 12572.08 173.45 54824.32 88888.00 2013-05-31 18:27:26.000 151 12572.08 173.43 54824.32 88888.00 2013-05-31 18:27:26.125 151 12572.08 173.40 54824.30 88888.00 2013-05-31 18:27:26.250 151 12572.05 173.40 54824.32 88888.00 2013-05-31 18:27:26.375 151 12572.10 173.43 54824.32 88888.00 2013-05-31 18:27:26.500 151 12572.15 173.45 54824.35 88888.00 2013-05-31 18:27:26.625 151 12572.17 173.45 54824.35 88888.00 2013-05-31 18:27:26.750 151 12572.15 173.40 54824.30 88888.00 2013-05-31 18:27:26.875 151 12572.17 173.40 54824.30 88888.00 2013-05-31 18:27:27.000 151 12572.25 173.43 54824.30 88888.00 2013-05-31 18:27:27.125 151 12572.30 173.40 54824.28 88888.00 2013-05-31 18:27:27.250 151 12572.27 173.40 54824.25 88888.00 2013-05-31 18:27:27.375 151 12572.30 173.40 54824.28 88888.00 2013-05-31 18:27:27.500 151 12572.27 173.40 54824.28 88888.00 2013-05-31 18:27:27.625 151 12572.33 173.40 54824.25 88888.00 2013-05-31 18:27:27.750 151 12572.33 173.43 54824.25 88888.00 2013-05-31 18:27:27.875 151 12572.27 173.40 54824.28 88888.00 2013-05-31 18:27:28.000 151 12572.30 173.40 54824.25 88888.00 2013-05-31 18:27:28.125 151 12572.33 173.38 54824.25 88888.00 2013-05-31 18:27:28.250 151 12572.25 173.35 54824.22 88888.00 2013-05-31 18:27:28.375 151 12572.30 173.35 54824.22 88888.00 2013-05-31 18:27:28.500 151 12572.35 173.38 54824.20 88888.00 2013-05-31 18:27:28.625 151 12572.27 173.35 54824.18 88888.00 2013-05-31 18:27:28.750 151 12572.25 173.35 54824.20 88888.00 2013-05-31 18:27:28.875 151 12572.35 173.38 54824.22 88888.00 2013-05-31 18:27:29.000 151 12572.40 173.35 54824.20 88888.00 2013-05-31 18:27:29.125 151 12572.33 173.32 54824.20 88888.00 2013-05-31 18:27:29.250 151 12572.38 173.30 54824.22 88888.00 2013-05-31 18:27:29.375 151 12572.45 173.32 54824.25 88888.00 2013-05-31 18:27:29.500 151 12572.48 173.28 54824.20 88888.00 2013-05-31 18:27:29.625 151 12572.48 173.28 54824.15 88888.00 2013-05-31 18:27:29.750 151 12572.45 173.28 54824.18 88888.00 2013-05-31 18:27:29.875 151 12572.50 173.28 54824.20 88888.00 2013-05-31 18:27:30.000 151 12572.55 173.30 54824.18 88888.00 2013-05-31 18:27:30.125 151 12572.55 173.30 54824.20 88888.00 2013-05-31 18:27:30.250 151 12572.45 173.25 54824.18 88888.00 2013-05-31 18:27:30.375 151 12572.48 173.25 54824.15 88888.00 2013-05-31 18:27:30.500 151 12572.45 173.22 54824.18 88888.00 2013-05-31 18:27:30.625 151 12572.48 173.22 54824.20 88888.00 2013-05-31 18:27:30.750 151 12572.50 173.22 54824.18 88888.00 2013-05-31 18:27:30.875 151 12572.58 173.22 54824.18 88888.00 2013-05-31 18:27:31.000 151 12572.62 173.28 54824.15 88888.00 2013-05-31 18:27:31.125 151 12572.60 173.25 54824.15 88888.00 2013-05-31 18:27:31.250 151 12572.58 173.22 54824.12 88888.00 2013-05-31 18:27:31.375 151 12572.60 173.20 54824.15 88888.00 2013-05-31 18:27:31.500 151 12572.60 173.22 54824.18 88888.00 2013-05-31 18:27:31.625 151 12572.60 173.20 54824.15 88888.00 2013-05-31 18:27:31.750 151 12572.60 173.22 54824.12 88888.00 2013-05-31 18:27:31.875 151 12572.70 173.22 54824.20 88888.00 2013-05-31 18:27:32.000 151 12572.75 173.22 54824.22 88888.00 2013-05-31 18:27:32.125 151 12572.77 173.20 54824.18 88888.00 2013-05-31 18:27:32.250 151 12572.70 173.15 54824.12 88888.00 2013-05-31 18:27:32.375 151 12572.70 173.18 54824.12 88888.00 2013-05-31 18:27:32.500 151 12572.70 173.18 54824.12 88888.00 2013-05-31 18:27:32.625 151 12572.75 173.18 54824.12 88888.00 2013-05-31 18:27:32.750 151 12572.80 173.12 54824.12 88888.00 2013-05-31 18:27:32.875 151 12572.80 173.12 54824.10 88888.00 2013-05-31 18:27:33.000 151 12572.83 173.15 54824.10 88888.00 2013-05-31 18:27:33.125 151 12572.85 173.15 54824.10 88888.00 2013-05-31 18:27:33.250 151 12572.88 173.15 54824.10 88888.00 2013-05-31 18:27:33.375 151 12572.88 173.12 54824.07 88888.00 2013-05-31 18:27:33.500 151 12572.83 173.12 54824.05 88888.00 2013-05-31 18:27:33.625 151 12572.85 173.12 54824.05 88888.00 2013-05-31 18:27:33.750 151 12572.85 173.12 54824.05 88888.00 2013-05-31 18:27:33.875 151 12572.92 173.12 54824.05 88888.00 2013-05-31 18:27:34.000 151 12572.95 173.12 54824.03 88888.00 2013-05-31 18:27:34.125 151 12572.98 173.15 54824.03 88888.00 2013-05-31 18:27:34.250 151 12572.95 173.12 54824.00 88888.00 2013-05-31 18:27:34.375 151 12572.98 173.12 54823.97 88888.00 2013-05-31 18:27:34.500 151 12573.02 173.10 54824.00 88888.00 2013-05-31 18:27:34.625 151 12573.02 173.15 54824.03 88888.00 2013-05-31 18:27:34.750 151 12573.05 173.15 54824.03 88888.00 2013-05-31 18:27:34.875 151 12573.05 173.15 54824.00 88888.00 2013-05-31 18:27:35.000 151 12573.08 173.15 54824.00 88888.00 2013-05-31 18:27:35.125 151 12573.10 173.18 54823.97 88888.00 2013-05-31 18:27:35.250 151 12573.12 173.18 54824.00 88888.00 2013-05-31 18:27:35.375 151 12573.17 173.15 54823.97 88888.00 2013-05-31 18:27:35.500 151 12573.20 173.12 54823.97 88888.00 2013-05-31 18:27:35.625 151 12573.23 173.12 54823.95 88888.00 2013-05-31 18:27:35.750 151 12573.30 173.18 54823.97 88888.00 2013-05-31 18:27:35.875 151 12573.30 173.20 54823.97 88888.00 2013-05-31 18:27:36.000 151 12573.27 173.18 54823.95 88888.00 2013-05-31 18:27:36.125 151 12573.30 173.18 54823.93 88888.00 2013-05-31 18:27:36.250 151 12573.25 173.15 54823.93 88888.00 2013-05-31 18:27:36.375 151 12573.30 173.12 54823.95 88888.00 2013-05-31 18:27:36.500 151 12573.40 173.12 54823.93 88888.00 2013-05-31 18:27:36.625 151 12573.40 173.15 54823.93 88888.00 2013-05-31 18:27:36.750 151 12573.48 173.15 54823.93 88888.00 2013-05-31 18:27:36.875 151 12573.55 173.12 54823.93 88888.00 2013-05-31 18:27:37.000 151 12573.58 173.05 54823.90 88888.00 2013-05-31 18:27:37.125 151 12573.58 173.05 54823.90 88888.00 2013-05-31 18:27:37.250 151 12573.58 173.07 54823.90 88888.00 2013-05-31 18:27:37.375 151 12573.62 173.12 54823.90 88888.00 2013-05-31 18:27:37.500 151 12573.65 173.15 54823.88 88888.00 2013-05-31 18:27:37.625 151 12573.67 173.12 54823.90 88888.00 2013-05-31 18:27:37.750 151 12573.70 173.10 54823.90 88888.00 2013-05-31 18:27:37.875 151 12573.65 173.12 54823.88 88888.00 2013-05-31 18:27:38.000 151 12573.70 173.12 54823.88 88888.00 2013-05-31 18:27:38.125 151 12573.77 173.18 54823.93 88888.00 2013-05-31 18:27:38.250 151 12573.80 173.15 54823.90 88888.00 2013-05-31 18:27:38.375 151 12573.83 173.12 54823.90 88888.00 2013-05-31 18:27:38.500 151 12573.73 173.07 54823.88 88888.00 2013-05-31 18:27:38.625 151 12573.70 173.07 54823.85 88888.00 2013-05-31 18:27:38.750 151 12573.73 173.10 54823.88 88888.00 2013-05-31 18:27:38.875 151 12573.77 173.10 54823.90 88888.00 2013-05-31 18:27:39.000 151 12573.80 173.12 54823.90 88888.00 2013-05-31 18:27:39.125 151 12573.83 173.10 54823.85 88888.00 2013-05-31 18:27:39.250 151 12573.85 173.07 54823.82 88888.00 2013-05-31 18:27:39.375 151 12573.90 173.10 54823.82 88888.00 2013-05-31 18:27:39.500 151 12573.95 173.05 54823.82 88888.00 2013-05-31 18:27:39.625 151 12573.92 173.03 54823.80 88888.00 2013-05-31 18:27:39.750 151 12573.90 173.00 54823.80 88888.00 2013-05-31 18:27:39.875 151 12573.95 173.05 54823.85 88888.00 2013-05-31 18:27:40.000 151 12574.00 173.05 54823.82 88888.00 2013-05-31 18:27:40.125 151 12574.00 173.03 54823.82 88888.00 2013-05-31 18:27:40.250 151 12573.98 173.03 54823.82 88888.00 2013-05-31 18:27:40.375 151 12574.02 173.03 54823.80 88888.00 2013-05-31 18:27:40.500 151 12574.02 173.05 54823.80 88888.00 2013-05-31 18:27:40.625 151 12574.05 173.03 54823.78 88888.00 2013-05-31 18:27:40.750 151 12574.15 173.03 54823.80 88888.00 2013-05-31 18:27:40.875 151 12574.10 172.95 54823.80 88888.00 2013-05-31 18:27:41.000 151 12574.12 172.90 54823.78 88888.00 2013-05-31 18:27:41.125 151 12574.23 172.90 54823.80 88888.00 2013-05-31 18:27:41.250 151 12574.27 172.93 54823.82 88888.00 2013-05-31 18:27:41.375 151 12574.35 172.93 54823.78 88888.00 2013-05-31 18:27:41.500 151 12574.33 172.90 54823.78 88888.00 2013-05-31 18:27:41.625 151 12574.30 172.90 54823.75 88888.00 2013-05-31 18:27:41.750 151 12574.30 172.90 54823.78 88888.00 2013-05-31 18:27:41.875 151 12574.38 172.93 54823.78 88888.00 2013-05-31 18:27:42.000 151 12574.40 172.90 54823.78 88888.00 2013-05-31 18:27:42.125 151 12574.42 172.88 54823.75 88888.00 2013-05-31 18:27:42.250 151 12574.45 172.88 54823.80 88888.00 2013-05-31 18:27:42.375 151 12574.52 172.88 54823.78 88888.00 2013-05-31 18:27:42.500 151 12574.55 172.88 54823.78 88888.00 2013-05-31 18:27:42.625 151 12574.50 172.82 54823.78 88888.00 2013-05-31 18:27:42.750 151 12574.50 172.78 54823.72 88888.00 2013-05-31 18:27:42.875 151 12574.60 172.78 54823.70 88888.00 2013-05-31 18:27:43.000 151 12574.62 172.78 54823.70 88888.00 2013-05-31 18:27:43.125 151 12574.62 172.75 54823.72 88888.00 2013-05-31 18:27:43.250 151 12574.62 172.72 54823.72 88888.00 2013-05-31 18:27:43.375 151 12574.67 172.75 54823.72 88888.00 2013-05-31 18:27:43.500 151 12574.75 172.70 54823.70 88888.00 2013-05-31 18:27:43.625 151 12574.80 172.68 54823.70 88888.00 2013-05-31 18:27:43.750 151 12574.80 172.65 54823.70 88888.00 2013-05-31 18:27:43.875 151 12574.88 172.62 54823.70 88888.00 2013-05-31 18:27:44.000 151 12574.85 172.62 54823.72 88888.00 2013-05-31 18:27:44.125 151 12574.83 172.65 54823.72 88888.00 2013-05-31 18:27:44.250 151 12574.80 172.57 54823.68 88888.00 2013-05-31 18:27:44.375 151 12574.85 172.53 54823.68 88888.00 2013-05-31 18:27:44.500 151 12574.85 172.45 54823.65 88888.00 2013-05-31 18:27:44.625 151 12574.85 172.47 54823.68 88888.00 2013-05-31 18:27:44.750 151 12574.95 172.50 54823.68 88888.00 2013-05-31 18:27:44.875 151 12574.98 172.45 54823.65 88888.00 2013-05-31 18:27:45.000 151 12574.92 172.40 54823.60 88888.00 2013-05-31 18:27:45.125 151 12574.98 172.43 54823.65 88888.00 2013-05-31 18:27:45.250 151 12575.05 172.38 54823.68 88888.00 2013-05-31 18:27:45.375 151 12575.12 172.32 54823.60 88888.00 2013-05-31 18:27:45.500 151 12575.08 172.28 54823.62 88888.00 2013-05-31 18:27:45.625 151 12575.08 172.28 54823.62 88888.00 2013-05-31 18:27:45.750 151 12575.10 172.30 54823.62 88888.00 2013-05-31 18:27:45.875 151 12575.12 172.28 54823.62 88888.00 2013-05-31 18:27:46.000 151 12575.15 172.20 54823.57 88888.00 2013-05-31 18:27:46.125 151 12575.17 172.20 54823.60 88888.00 2013-05-31 18:27:46.250 151 12575.17 172.18 54823.60 88888.00 2013-05-31 18:27:46.375 151 12575.20 172.20 54823.62 88888.00 2013-05-31 18:27:46.500 151 12575.15 172.18 54823.62 88888.00 2013-05-31 18:27:46.625 151 12575.20 172.15 54823.65 88888.00 2013-05-31 18:27:46.750 151 12575.27 172.10 54823.62 88888.00 2013-05-31 18:27:46.875 151 12575.35 172.10 54823.65 88888.00 2013-05-31 18:27:47.000 151 12575.30 172.05 54823.62 88888.00 2013-05-31 18:27:47.125 151 12575.35 172.05 54823.65 88888.00 2013-05-31 18:27:47.250 151 12575.33 172.03 54823.62 88888.00 2013-05-31 18:27:47.375 151 12575.27 172.05 54823.62 88888.00 2013-05-31 18:27:47.500 151 12575.35 172.00 54823.60 88888.00 2013-05-31 18:27:47.625 151 12575.38 172.00 54823.60 88888.00 2013-05-31 18:27:47.750 151 12575.42 172.00 54823.62 88888.00 2013-05-31 18:27:47.875 151 12575.52 171.97 54823.62 88888.00 2013-05-31 18:27:48.000 151 12575.58 171.95 54823.57 88888.00 2013-05-31 18:27:48.125 151 12575.55 171.93 54823.60 88888.00 2013-05-31 18:27:48.250 151 12575.55 171.85 54823.57 88888.00 2013-05-31 18:27:48.375 151 12575.65 171.85 54823.57 88888.00 2013-05-31 18:27:48.500 151 12575.70 171.90 54823.62 88888.00 2013-05-31 18:27:48.625 151 12575.67 171.88 54823.60 88888.00 2013-05-31 18:27:48.750 151 12575.67 171.82 54823.60 88888.00 2013-05-31 18:27:48.875 151 12575.80 171.80 54823.60 88888.00 2013-05-31 18:27:49.000 151 12575.85 171.78 54823.57 88888.00 2013-05-31 18:27:49.125 151 12575.77 171.75 54823.57 88888.00 2013-05-31 18:27:49.250 151 12575.73 171.70 54823.57 88888.00 2013-05-31 18:27:49.375 151 12575.80 171.72 54823.57 88888.00 2013-05-31 18:27:49.500 151 12575.83 171.70 54823.55 88888.00 2013-05-31 18:27:49.625 151 12575.85 171.72 54823.57 88888.00 2013-05-31 18:27:49.750 151 12575.95 171.72 54823.57 88888.00 2013-05-31 18:27:49.875 151 12575.98 171.72 54823.60 88888.00 2013-05-31 18:27:50.000 151 12575.95 171.68 54823.57 88888.00 2013-05-31 18:27:50.125 151 12575.95 171.65 54823.57 88888.00 2013-05-31 18:27:50.250 151 12575.95 171.62 54823.55 88888.00 2013-05-31 18:27:50.375 151 12575.95 171.62 54823.55 88888.00 2013-05-31 18:27:50.500 151 12575.95 171.60 54823.55 88888.00 2013-05-31 18:27:50.625 151 12575.98 171.60 54823.55 88888.00 2013-05-31 18:27:50.750 151 12576.02 171.60 54823.55 88888.00 2013-05-31 18:27:50.875 151 12576.08 171.57 54823.55 88888.00 2013-05-31 18:27:51.000 151 12576.10 171.53 54823.53 88888.00 2013-05-31 18:27:51.125 151 12576.10 171.47 54823.50 88888.00 2013-05-31 18:27:51.250 151 12576.10 171.47 54823.55 88888.00 2013-05-31 18:27:51.375 151 12576.17 171.53 54823.57 88888.00 2013-05-31 18:27:51.500 151 12576.20 171.47 54823.55 88888.00 2013-05-31 18:27:51.625 151 12576.23 171.40 54823.53 88888.00 2013-05-31 18:27:51.750 151 12576.33 171.38 54823.53 88888.00 2013-05-31 18:27:51.875 151 12576.40 171.40 54823.50 88888.00 2013-05-31 18:27:52.000 151 12576.40 171.40 54823.47 88888.00 2013-05-31 18:27:52.125 151 12576.38 171.35 54823.47 88888.00 2013-05-31 18:27:52.250 151 12576.27 171.32 54823.50 88888.00 2013-05-31 18:27:52.375 151 12576.35 171.35 54823.50 88888.00 2013-05-31 18:27:52.500 151 12576.42 171.32 54823.53 88888.00 2013-05-31 18:27:52.625 151 12576.48 171.30 54823.53 88888.00 2013-05-31 18:27:52.750 151 12576.45 171.30 54823.53 88888.00 2013-05-31 18:27:52.875 151 12576.45 171.28 54823.50 88888.00 2013-05-31 18:27:53.000 151 12576.52 171.30 54823.47 88888.00 2013-05-31 18:27:53.125 151 12576.55 171.30 54823.53 88888.00 2013-05-31 18:27:53.250 151 12576.58 171.22 54823.50 88888.00 2013-05-31 18:27:53.375 151 12576.58 171.22 54823.47 88888.00 2013-05-31 18:27:53.500 151 12576.58 171.25 54823.47 88888.00 2013-05-31 18:27:53.625 151 12576.60 171.25 54823.47 88888.00 2013-05-31 18:27:53.750 151 12576.67 171.25 54823.47 88888.00 2013-05-31 18:27:53.875 151 12576.73 171.20 54823.50 88888.00 2013-05-31 18:27:54.000 151 12576.83 171.18 54823.47 88888.00 2013-05-31 18:27:54.125 151 12576.85 171.18 54823.50 88888.00 2013-05-31 18:27:54.250 151 12576.83 171.10 54823.45 88888.00 2013-05-31 18:27:54.375 151 12576.83 171.12 54823.45 88888.00 2013-05-31 18:27:54.500 151 12576.80 171.15 54823.47 88888.00 2013-05-31 18:27:54.625 151 12576.85 171.12 54823.45 88888.00 2013-05-31 18:27:54.750 151 12576.90 171.12 54823.45 88888.00 2013-05-31 18:27:54.875 151 12576.98 171.15 54823.50 88888.00 2013-05-31 18:27:55.000 151 12576.98 171.10 54823.47 88888.00 2013-05-31 18:27:55.125 151 12576.95 171.07 54823.47 88888.00 2013-05-31 18:27:55.250 151 12576.95 171.07 54823.45 88888.00 2013-05-31 18:27:55.375 151 12577.00 171.05 54823.45 88888.00 2013-05-31 18:27:55.500 151 12577.00 171.03 54823.47 88888.00 2013-05-31 18:27:55.625 151 12577.02 170.97 54823.45 88888.00 2013-05-31 18:27:55.750 151 12577.02 171.00 54823.45 88888.00 2013-05-31 18:27:55.875 151 12577.00 171.00 54823.45 88888.00 2013-05-31 18:27:56.000 151 12577.08 170.95 54823.43 88888.00 2013-05-31 18:27:56.125 151 12577.17 170.95 54823.47 88888.00 2013-05-31 18:27:56.250 151 12577.15 170.93 54823.43 88888.00 2013-05-31 18:27:56.375 151 12577.15 170.93 54823.45 88888.00 2013-05-31 18:27:56.500 151 12577.20 170.93 54823.43 88888.00 2013-05-31 18:27:56.625 151 12577.27 170.88 54823.43 88888.00 2013-05-31 18:27:56.750 151 12577.25 170.85 54823.45 88888.00 2013-05-31 18:27:56.875 151 12577.17 170.85 54823.45 88888.00 2013-05-31 18:27:57.000 151 12577.15 170.85 54823.40 88888.00 2013-05-31 18:27:57.125 151 12577.20 170.85 54823.43 88888.00 2013-05-31 18:27:57.250 151 12577.25 170.82 54823.40 88888.00 2013-05-31 18:27:57.375 151 12577.30 170.80 54823.43 88888.00 2013-05-31 18:27:57.500 151 12577.30 170.80 54823.43 88888.00 2013-05-31 18:27:57.625 151 12577.33 170.78 54823.40 88888.00 2013-05-31 18:27:57.750 151 12577.33 170.78 54823.38 88888.00 2013-05-31 18:27:57.875 151 12577.30 170.75 54823.40 88888.00 2013-05-31 18:27:58.000 151 12577.33 170.72 54823.43 88888.00 2013-05-31 18:27:58.125 151 12577.38 170.75 54823.43 88888.00 2013-05-31 18:27:58.250 151 12577.38 170.72 54823.43 88888.00 2013-05-31 18:27:58.375 151 12577.42 170.70 54823.43 88888.00 2013-05-31 18:27:58.500 151 12577.48 170.68 54823.40 88888.00 2013-05-31 18:27:58.625 151 12577.48 170.62 54823.40 88888.00 2013-05-31 18:27:58.750 151 12577.42 170.65 54823.43 88888.00 2013-05-31 18:27:58.875 151 12577.42 170.65 54823.45 88888.00 2013-05-31 18:27:59.000 151 12577.42 170.65 54823.43 88888.00 2013-05-31 18:27:59.125 151 12577.48 170.62 54823.43 88888.00 2013-05-31 18:27:59.250 151 12577.55 170.60 54823.43 88888.00 2013-05-31 18:27:59.375 151 12577.67 170.62 54823.45 88888.00 2013-05-31 18:27:59.500 151 12577.65 170.57 54823.40 88888.00 2013-05-31 18:27:59.625 151 12577.62 170.55 54823.38 88888.00 2013-05-31 18:27:59.750 151 12577.62 170.55 54823.38 88888.00 2013-05-31 18:27:59.875 151 12577.67 170.53 54823.43 88888.00 2013-05-31 18:28:00.000 151 12577.67 170.47 54823.38 88888.00 2013-05-31 18:28:00.125 151 12577.65 170.47 54823.40 88888.00 2013-05-31 18:28:00.250 151 12577.70 170.47 54823.38 88888.00 2013-05-31 18:28:00.375 151 12577.80 170.47 54823.35 88888.00 2013-05-31 18:28:00.500 151 12577.77 170.45 54823.35 88888.00 2013-05-31 18:28:00.625 151 12577.77 170.47 54823.35 88888.00 2013-05-31 18:28:00.750 151 12577.85 170.43 54823.38 88888.00 2013-05-31 18:28:00.875 151 12577.92 170.43 54823.38 88888.00 2013-05-31 18:28:01.000 151 12578.00 170.40 54823.35 88888.00 2013-05-31 18:28:01.125 151 12578.02 170.43 54823.35 88888.00 2013-05-31 18:28:01.250 151 12577.95 170.40 54823.35 88888.00 2013-05-31 18:28:01.375 151 12578.00 170.45 54823.40 88888.00 2013-05-31 18:28:01.500 151 12578.00 170.45 54823.38 88888.00 2013-05-31 18:28:01.625 151 12578.05 170.40 54823.38 88888.00 2013-05-31 18:28:01.750 151 12578.10 170.40 54823.40 88888.00 2013-05-31 18:28:01.875 151 12578.08 170.40 54823.38 88888.00 2013-05-31 18:28:02.000 151 12578.12 170.38 54823.38 88888.00 2013-05-31 18:28:02.125 151 12578.17 170.35 54823.35 88888.00 2013-05-31 18:28:02.250 151 12578.17 170.38 54823.35 88888.00 2013-05-31 18:28:02.375 151 12578.23 170.38 54823.38 88888.00 2013-05-31 18:28:02.500 151 12578.17 170.38 54823.38 88888.00 2013-05-31 18:28:02.625 151 12578.12 170.38 54823.35 88888.00 2013-05-31 18:28:02.750 151 12578.12 170.35 54823.32 88888.00 2013-05-31 18:28:02.875 151 12578.17 170.35 54823.35 88888.00 2013-05-31 18:28:03.000 151 12578.20 170.32 54823.32 88888.00 2013-05-31 18:28:03.125 151 12578.20 170.32 54823.32 88888.00 2013-05-31 18:28:03.250 151 12578.23 170.35 54823.35 88888.00 2013-05-31 18:28:03.375 151 12578.25 170.32 54823.32 88888.00 2013-05-31 18:28:03.500 151 12578.25 170.30 54823.32 88888.00 2013-05-31 18:28:03.625 151 12578.25 170.28 54823.35 88888.00 2013-05-31 18:28:03.750 151 12578.30 170.30 54823.30 88888.00 2013-05-31 18:28:03.875 151 12578.38 170.28 54823.30 88888.00 2013-05-31 18:28:04.000 151 12578.42 170.28 54823.30 88888.00 2013-05-31 18:28:04.125 151 12578.40 170.30 54823.30 88888.00 2013-05-31 18:28:04.250 151 12578.38 170.32 54823.32 88888.00 2013-05-31 18:28:04.375 151 12578.45 170.32 54823.30 88888.00 2013-05-31 18:28:04.500 151 12578.48 170.25 54823.30 88888.00 2013-05-31 18:28:04.625 151 12578.50 170.25 54823.32 88888.00 2013-05-31 18:28:04.750 151 12578.52 170.25 54823.32 88888.00 2013-05-31 18:28:04.875 151 12578.55 170.25 54823.32 88888.00 2013-05-31 18:28:05.000 151 12578.55 170.28 54823.30 88888.00 2013-05-31 18:28:05.125 151 12578.60 170.25 54823.28 88888.00 2013-05-31 18:28:05.250 151 12578.62 170.28 54823.32 88888.00 2013-05-31 18:28:05.375 151 12578.70 170.32 54823.32 88888.00 2013-05-31 18:28:05.500 151 12578.67 170.30 54823.28 88888.00 2013-05-31 18:28:05.625 151 12578.67 170.30 54823.32 88888.00 2013-05-31 18:28:05.750 151 12578.70 170.30 54823.30 88888.00 2013-05-31 18:28:05.875 151 12578.75 170.28 54823.30 88888.00 2013-05-31 18:28:06.000 151 12578.75 170.25 54823.30 88888.00 2013-05-31 18:28:06.125 151 12578.77 170.22 54823.32 88888.00 2013-05-31 18:28:06.250 151 12578.70 170.22 54823.28 88888.00 2013-05-31 18:28:06.375 151 12578.73 170.28 54823.25 88888.00 2013-05-31 18:28:06.500 151 12578.75 170.28 54823.25 88888.00 2013-05-31 18:28:06.625 151 12578.77 170.30 54823.30 88888.00 2013-05-31 18:28:06.750 151 12578.80 170.25 54823.30 88888.00 2013-05-31 18:28:06.875 151 12578.88 170.22 54823.30 88888.00 2013-05-31 18:28:07.000 151 12579.00 170.25 54823.30 88888.00 2013-05-31 18:28:07.125 151 12578.98 170.25 54823.30 88888.00 2013-05-31 18:28:07.250 151 12578.92 170.25 54823.30 88888.00 2013-05-31 18:28:07.375 151 12579.00 170.30 54823.32 88888.00 2013-05-31 18:28:07.500 151 12579.00 170.32 54823.32 88888.00 2013-05-31 18:28:07.625 151 12578.92 170.25 54823.32 88888.00 2013-05-31 18:28:07.750 151 12578.88 170.28 54823.30 88888.00 2013-05-31 18:28:07.875 151 12578.92 170.25 54823.30 88888.00 2013-05-31 18:28:08.000 151 12578.95 170.22 54823.28 88888.00 2013-05-31 18:28:08.125 151 12578.95 170.18 54823.28 88888.00 2013-05-31 18:28:08.250 151 12579.00 170.22 54823.30 88888.00 2013-05-31 18:28:08.375 151 12579.10 170.28 54823.30 88888.00 2013-05-31 18:28:08.500 151 12579.05 170.28 54823.30 88888.00 2013-05-31 18:28:08.625 151 12579.08 170.30 54823.30 88888.00 2013-05-31 18:28:08.750 151 12579.17 170.25 54823.30 88888.00 2013-05-31 18:28:08.875 151 12579.15 170.25 54823.28 88888.00 2013-05-31 18:28:09.000 151 12579.15 170.22 54823.25 88888.00 2013-05-31 18:28:09.125 151 12579.20 170.25 54823.25 88888.00 2013-05-31 18:28:09.250 151 12579.23 170.22 54823.28 88888.00 2013-05-31 18:28:09.375 151 12579.20 170.22 54823.28 88888.00 2013-05-31 18:28:09.500 151 12579.17 170.25 54823.30 88888.00 2013-05-31 18:28:09.625 151 12579.23 170.28 54823.28 88888.00 2013-05-31 18:28:09.750 151 12579.25 170.30 54823.25 88888.00 2013-05-31 18:28:09.875 151 12579.25 170.28 54823.25 88888.00 2013-05-31 18:28:10.000 151 12579.30 170.25 54823.22 88888.00 2013-05-31 18:28:10.125 151 12579.33 170.25 54823.22 88888.00 2013-05-31 18:28:10.250 151 12579.27 170.30 54823.22 88888.00 2013-05-31 18:28:10.375 151 12579.27 170.35 54823.28 88888.00 2013-05-31 18:28:10.500 151 12579.25 170.32 54823.25 88888.00 2013-05-31 18:28:10.625 151 12579.23 170.32 54823.25 88888.00 2013-05-31 18:28:10.750 151 12579.30 170.28 54823.22 88888.00 2013-05-31 18:28:10.875 151 12579.33 170.28 54823.22 88888.00 2013-05-31 18:28:11.000 151 12579.35 170.30 54823.25 88888.00 2013-05-31 18:28:11.125 151 12579.38 170.30 54823.22 88888.00 2013-05-31 18:28:11.250 151 12579.38 170.30 54823.25 88888.00 2013-05-31 18:28:11.375 151 12579.40 170.35 54823.28 88888.00 2013-05-31 18:28:11.500 151 12579.40 170.35 54823.28 88888.00 2013-05-31 18:28:11.625 151 12579.40 170.35 54823.25 88888.00 2013-05-31 18:28:11.750 151 12579.48 170.40 54823.25 88888.00 2013-05-31 18:28:11.875 151 12579.48 170.40 54823.25 88888.00 2013-05-31 18:28:12.000 151 12579.40 170.38 54823.22 88888.00 2013-05-31 18:28:12.125 151 12579.38 170.35 54823.20 88888.00 2013-05-31 18:28:12.250 151 12579.40 170.38 54823.22 88888.00 2013-05-31 18:28:12.375 151 12579.40 170.43 54823.25 88888.00 2013-05-31 18:28:12.500 151 12579.42 170.45 54823.22 88888.00 2013-05-31 18:28:12.625 151 12579.48 170.45 54823.22 88888.00 2013-05-31 18:28:12.750 151 12579.52 170.45 54823.25 88888.00 2013-05-31 18:28:12.875 151 12579.50 170.45 54823.25 88888.00 2013-05-31 18:28:13.000 151 12579.45 170.45 54823.25 88888.00 2013-05-31 18:28:13.125 151 12579.42 170.47 54823.25 88888.00 2013-05-31 18:28:13.250 151 12579.50 170.50 54823.28 88888.00 2013-05-31 18:28:13.375 151 12579.58 170.47 54823.25 88888.00 2013-05-31 18:28:13.500 151 12579.58 170.47 54823.25 88888.00 2013-05-31 18:28:13.625 151 12579.55 170.50 54823.28 88888.00 2013-05-31 18:28:13.750 151 12579.52 170.50 54823.25 88888.00 2013-05-31 18:28:13.875 151 12579.52 170.55 54823.25 88888.00 2013-05-31 18:28:14.000 151 12579.62 170.53 54823.25 88888.00 2013-05-31 18:28:14.125 151 12579.70 170.55 54823.28 88888.00 2013-05-31 18:28:14.250 151 12579.67 170.55 54823.28 88888.00 2013-05-31 18:28:14.375 151 12579.65 170.57 54823.28 88888.00 2013-05-31 18:28:14.500 151 12579.58 170.57 54823.25 88888.00 2013-05-31 18:28:14.625 151 12579.58 170.57 54823.20 88888.00 2013-05-31 18:28:14.750 151 12579.60 170.57 54823.22 88888.00 2013-05-31 18:28:14.875 151 12579.55 170.60 54823.22 88888.00 2013-05-31 18:28:15.000 151 12579.52 170.57 54823.22 88888.00 2013-05-31 18:28:15.125 151 12579.55 170.60 54823.25 88888.00 2013-05-31 18:28:15.250 151 12579.62 170.60 54823.25 88888.00 2013-05-31 18:28:15.375 151 12579.67 170.65 54823.25 88888.00 2013-05-31 18:28:15.500 151 12579.67 170.68 54823.25 88888.00 2013-05-31 18:28:15.625 151 12579.58 170.70 54823.25 88888.00 2013-05-31 18:28:15.750 151 12579.60 170.70 54823.22 88888.00 2013-05-31 18:28:15.875 151 12579.62 170.68 54823.22 88888.00 2013-05-31 18:28:16.000 151 12579.60 170.65 54823.25 88888.00 2013-05-31 18:28:16.125 151 12579.67 170.70 54823.22 88888.00 2013-05-31 18:28:16.250 151 12579.67 170.70 54823.25 88888.00 2013-05-31 18:28:16.375 151 12579.73 170.72 54823.22 88888.00 2013-05-31 18:28:16.500 151 12579.75 170.70 54823.22 88888.00 2013-05-31 18:28:16.625 151 12579.77 170.75 54823.25 88888.00 2013-05-31 18:28:16.750 151 12579.73 170.75 54823.25 88888.00 2013-05-31 18:28:16.875 151 12579.67 170.78 54823.22 88888.00 2013-05-31 18:28:17.000 151 12579.67 170.75 54823.22 88888.00 2013-05-31 18:28:17.125 151 12579.77 170.78 54823.22 88888.00 2013-05-31 18:28:17.250 151 12579.88 170.78 54823.22 88888.00 2013-05-31 18:28:17.375 151 12579.88 170.78 54823.25 88888.00 2013-05-31 18:28:17.500 151 12579.77 170.80 54823.22 88888.00 2013-05-31 18:28:17.625 151 12579.77 170.80 54823.22 88888.00 2013-05-31 18:28:17.750 151 12579.80 170.80 54823.20 88888.00 2013-05-31 18:28:17.875 151 12579.77 170.82 54823.20 88888.00 2013-05-31 18:28:18.000 151 12579.77 170.82 54823.18 88888.00 2013-05-31 18:28:18.125 151 12579.83 170.80 54823.18 88888.00 2013-05-31 18:28:18.250 151 12579.80 170.78 54823.18 88888.00 2013-05-31 18:28:18.375 151 12579.83 170.78 54823.18 88888.00 2013-05-31 18:28:18.500 151 12579.85 170.78 54823.18 88888.00 2013-05-31 18:28:18.625 151 12579.88 170.82 54823.20 88888.00 2013-05-31 18:28:18.750 151 12579.90 170.82 54823.18 88888.00 2013-05-31 18:28:18.875 151 12579.85 170.85 54823.18 88888.00 2013-05-31 18:28:19.000 151 12579.90 170.88 54823.18 88888.00 2013-05-31 18:28:19.125 151 12580.00 170.88 54823.18 88888.00 2013-05-31 18:28:19.250 151 12580.10 170.93 54823.18 88888.00 2013-05-31 18:28:19.375 151 12580.10 170.90 54823.15 88888.00 2013-05-31 18:28:19.500 151 12580.05 170.93 54823.15 88888.00 2013-05-31 18:28:19.625 151 12580.10 170.95 54823.18 88888.00 2013-05-31 18:28:19.750 151 12580.10 170.90 54823.18 88888.00 2013-05-31 18:28:19.875 151 12580.10 170.93 54823.15 88888.00 2013-05-31 18:28:20.000 151 12580.12 170.97 54823.18 88888.00 2013-05-31 18:28:20.125 151 12580.15 170.97 54823.15 88888.00 2013-05-31 18:28:20.250 151 12580.15 170.97 54823.18 88888.00 2013-05-31 18:28:20.375 151 12580.23 171.03 54823.18 88888.00 2013-05-31 18:28:20.500 151 12580.23 171.00 54823.18 88888.00 2013-05-31 18:28:20.625 151 12580.08 170.95 54823.12 88888.00 2013-05-31 18:28:20.750 151 12580.08 170.95 54823.15 88888.00 2013-05-31 18:28:20.875 151 12580.12 170.97 54823.15 88888.00 2013-05-31 18:28:21.000 151 12580.15 171.07 54823.18 88888.00 2013-05-31 18:28:21.125 151 12580.17 171.12 54823.18 88888.00 2013-05-31 18:28:21.250 151 12580.15 171.10 54823.15 88888.00 2013-05-31 18:28:21.375 151 12580.17 171.15 54823.20 88888.00 2013-05-31 18:28:21.500 151 12580.23 171.18 54823.18 88888.00 2013-05-31 18:28:21.625 151 12580.12 171.20 54823.12 88888.00 2013-05-31 18:28:21.750 151 12580.10 171.18 54823.10 88888.00 2013-05-31 18:28:21.875 151 12580.17 171.20 54823.10 88888.00 2013-05-31 18:28:22.000 151 12580.23 171.20 54823.07 88888.00 2013-05-31 18:28:22.125 151 12580.20 171.22 54823.12 88888.00 2013-05-31 18:28:22.250 151 12580.12 171.25 54823.15 88888.00 2013-05-31 18:28:22.375 151 12580.15 171.25 54823.15 88888.00 2013-05-31 18:28:22.500 151 12580.15 171.22 54823.07 88888.00 2013-05-31 18:28:22.625 151 12580.25 171.25 54823.07 88888.00 2013-05-31 18:28:22.750 151 12580.27 171.30 54823.07 88888.00 2013-05-31 18:28:22.875 151 12580.27 171.32 54823.10 88888.00 2013-05-31 18:28:23.000 151 12580.30 171.35 54823.10 88888.00 2013-05-31 18:28:23.125 151 12580.30 171.35 54823.10 88888.00 2013-05-31 18:28:23.250 151 12580.27 171.38 54823.10 88888.00 2013-05-31 18:28:23.375 151 12580.27 171.38 54823.07 88888.00 2013-05-31 18:28:23.500 151 12580.25 171.43 54823.10 88888.00 2013-05-31 18:28:23.625 151 12580.27 171.45 54823.12 88888.00 2013-05-31 18:28:23.750 151 12580.30 171.45 54823.12 88888.00 2013-05-31 18:28:23.875 151 12580.35 171.47 54823.10 88888.00 2013-05-31 18:28:24.000 151 12580.35 171.53 54823.10 88888.00 2013-05-31 18:28:24.125 151 12580.30 171.53 54823.12 88888.00 2013-05-31 18:28:24.250 151 12580.23 171.50 54823.07 88888.00 2013-05-31 18:28:24.375 151 12580.25 171.57 54823.10 88888.00 2013-05-31 18:28:24.500 151 12580.30 171.57 54823.10 88888.00 2013-05-31 18:28:24.625 151 12580.27 171.60 54823.10 88888.00 2013-05-31 18:28:24.750 151 12580.23 171.60 54823.10 88888.00 2013-05-31 18:28:24.875 151 12580.23 171.60 54823.07 88888.00 2013-05-31 18:28:25.000 151 12580.17 171.62 54823.05 88888.00 2013-05-31 18:28:25.125 151 12580.17 171.65 54823.07 88888.00 2013-05-31 18:28:25.250 151 12580.20 171.68 54823.10 88888.00 2013-05-31 18:28:25.375 151 12580.27 171.72 54823.12 88888.00 2013-05-31 18:28:25.500 151 12580.33 171.75 54823.15 88888.00 2013-05-31 18:28:25.625 151 12580.38 171.78 54823.05 88888.00 2013-05-31 18:28:25.750 151 12580.35 171.80 54823.05 88888.00 2013-05-31 18:28:25.875 151 12580.30 171.82 54823.05 88888.00 2013-05-31 18:28:26.000 151 12580.35 171.82 54823.03 88888.00 2013-05-31 18:28:26.125 151 12580.40 171.88 54823.05 88888.00 2013-05-31 18:28:26.250 151 12580.33 171.88 54823.07 88888.00 2013-05-31 18:28:26.375 151 12580.33 171.90 54823.05 88888.00 2013-05-31 18:28:26.500 151 12580.27 171.90 54823.07 88888.00 2013-05-31 18:28:26.625 151 12580.25 171.93 54823.05 88888.00 2013-05-31 18:28:26.750 151 12580.25 171.95 54823.03 88888.00 2013-05-31 18:28:26.875 151 12580.25 171.97 54823.03 88888.00 2013-05-31 18:28:27.000 151 12580.30 171.95 54823.03 88888.00 2013-05-31 18:28:27.125 151 12580.30 171.97 54823.03 88888.00 2013-05-31 18:28:27.250 151 12580.23 172.00 54823.03 88888.00 2013-05-31 18:28:27.375 151 12580.23 172.03 54823.03 88888.00 2013-05-31 18:28:27.500 151 12580.25 172.05 54823.00 88888.00 2013-05-31 18:28:27.625 151 12580.25 172.05 54823.00 88888.00 2013-05-31 18:28:27.750 151 12580.33 172.10 54823.05 88888.00 2013-05-31 18:28:27.875 151 12580.35 172.18 54823.03 88888.00 2013-05-31 18:28:28.000 151 12580.30 172.18 54823.03 88888.00 2013-05-31 18:28:28.125 151 12580.20 172.18 54823.03 88888.00 2013-05-31 18:28:28.250 151 12580.12 172.15 54822.97 88888.00 2013-05-31 18:28:28.375 151 12580.25 172.28 54822.97 88888.00 2013-05-31 18:28:28.500 151 12580.23 172.30 54823.03 88888.00 2013-05-31 18:28:28.625 151 12580.20 172.30 54823.00 88888.00 2013-05-31 18:28:28.750 151 12580.20 172.32 54823.00 88888.00 2013-05-31 18:28:28.875 151 12580.25 172.38 54823.00 88888.00 2013-05-31 18:28:29.000 151 12580.25 172.40 54823.03 88888.00 2013-05-31 18:28:29.125 151 12580.25 172.40 54823.03 88888.00 2013-05-31 18:28:29.250 151 12580.30 172.43 54823.03 88888.00 2013-05-31 18:28:29.375 151 12580.35 172.47 54823.03 88888.00 2013-05-31 18:28:29.500 151 12580.33 172.53 54823.00 88888.00 2013-05-31 18:28:29.625 151 12580.33 172.57 54823.00 88888.00 2013-05-31 18:28:29.750 151 12580.33 172.60 54823.03 88888.00 2013-05-31 18:28:29.875 151 12580.33 172.60 54823.00 88888.00 2013-05-31 18:28:30.000 151 12580.30 172.60 54823.00 88888.00 2013-05-31 18:28:30.125 151 12580.23 172.65 54823.00 88888.00 2013-05-31 18:28:30.250 151 12580.20 172.70 54822.95 88888.00 2013-05-31 18:28:30.375 151 12580.27 172.72 54822.93 88888.00 2013-05-31 18:28:30.500 151 12580.30 172.78 54822.95 88888.00 2013-05-31 18:28:30.625 151 12580.33 172.80 54822.95 88888.00 2013-05-31 18:28:30.750 151 12580.30 172.80 54822.95 88888.00 2013-05-31 18:28:30.875 151 12580.25 172.85 54822.97 88888.00 2013-05-31 18:28:31.000 151 12580.17 172.85 54822.95 88888.00 2013-05-31 18:28:31.125 151 12580.17 172.90 54822.97 88888.00 2013-05-31 18:28:31.250 151 12580.23 172.95 54822.97 88888.00 2013-05-31 18:28:31.375 151 12580.25 172.97 54822.97 88888.00 2013-05-31 18:28:31.500 151 12580.15 172.97 54822.97 88888.00 2013-05-31 18:28:31.625 151 12580.12 173.03 54822.95 88888.00 2013-05-31 18:28:31.750 151 12580.15 173.07 54822.95 88888.00 2013-05-31 18:28:31.875 151 12580.23 173.15 54823.00 88888.00 2013-05-31 18:28:32.000 151 12580.23 173.18 54822.97 88888.00 2013-05-31 18:28:32.125 151 12580.20 173.20 54822.97 88888.00 2013-05-31 18:28:32.250 151 12580.15 173.18 54822.95 88888.00 2013-05-31 18:28:32.375 151 12580.23 173.28 54822.95 88888.00 2013-05-31 18:28:32.500 151 12580.27 173.35 54822.97 88888.00 2013-05-31 18:28:32.625 151 12580.30 173.38 54822.95 88888.00 2013-05-31 18:28:32.750 151 12580.25 173.43 54822.97 88888.00 2013-05-31 18:28:32.875 151 12580.20 173.45 54822.97 88888.00 2013-05-31 18:28:33.000 151 12580.23 173.47 54822.97 88888.00 2013-05-31 18:28:33.125 151 12580.20 173.50 54823.00 88888.00 2013-05-31 18:28:33.250 151 12580.15 173.55 54822.97 88888.00 2013-05-31 18:28:33.375 151 12580.15 173.60 54822.95 88888.00 2013-05-31 18:28:33.500 151 12580.15 173.60 54822.95 88888.00 2013-05-31 18:28:33.625 151 12580.12 173.62 54822.95 88888.00 2013-05-31 18:28:33.750 151 12580.17 173.65 54822.95 88888.00 2013-05-31 18:28:33.875 151 12580.20 173.68 54822.95 88888.00 2013-05-31 18:28:34.000 151 12580.20 173.72 54822.93 88888.00 2013-05-31 18:28:34.125 151 12580.15 173.75 54822.93 88888.00 2013-05-31 18:28:34.250 151 12580.10 173.80 54822.95 88888.00 2013-05-31 18:28:34.375 151 12580.15 173.85 54822.95 88888.00 2013-05-31 18:28:34.500 151 12580.10 173.82 54822.93 88888.00 2013-05-31 18:28:34.625 151 12580.10 173.90 54822.93 88888.00 2013-05-31 18:28:34.750 151 12580.08 173.93 54822.90 88888.00 2013-05-31 18:28:34.875 151 12580.02 173.93 54822.90 88888.00 2013-05-31 18:28:35.000 151 12580.02 174.00 54822.93 88888.00 2013-05-31 18:28:35.125 151 12580.05 174.07 54822.95 88888.00 2013-05-31 18:28:35.250 151 12580.05 174.12 54822.95 88888.00 2013-05-31 18:28:35.375 151 12580.10 174.20 54822.95 88888.00 2013-05-31 18:28:35.500 151 12580.08 174.20 54822.93 88888.00 2013-05-31 18:28:35.625 151 12580.02 174.25 54822.93 88888.00 2013-05-31 18:28:35.750 151 12580.05 174.30 54822.95 88888.00 2013-05-31 18:28:35.875 151 12580.08 174.35 54822.93 88888.00 2013-05-31 18:28:36.000 151 12580.05 174.35 54822.90 88888.00 2013-05-31 18:28:36.125 151 12580.02 174.38 54822.88 88888.00 2013-05-31 18:28:36.250 151 12579.98 174.40 54822.88 88888.00 2013-05-31 18:28:36.375 151 12579.95 174.45 54822.88 88888.00 2013-05-31 18:28:36.500 151 12579.90 174.50 54822.88 88888.00 2013-05-31 18:28:36.625 151 12579.90 174.55 54822.88 88888.00 2013-05-31 18:28:36.750 151 12579.85 174.57 54822.90 88888.00 2013-05-31 18:28:36.875 151 12579.85 174.68 54822.95 88888.00 2013-05-31 18:28:37.000 151 12579.90 174.72 54822.90 88888.00 2013-05-31 18:28:37.125 151 12579.88 174.72 54822.88 88888.00 2013-05-31 18:28:37.250 151 12579.85 174.75 54822.88 88888.00 2013-05-31 18:28:37.375 151 12579.92 174.78 54822.88 88888.00 2013-05-31 18:28:37.500 151 12579.92 174.85 54822.93 88888.00 2013-05-31 18:28:37.625 151 12579.88 174.93 54822.95 88888.00 2013-05-31 18:28:37.750 151 12579.83 174.97 54822.93 88888.00 2013-05-31 18:28:37.875 151 12579.75 175.03 54822.93 88888.00 2013-05-31 18:28:38.000 151 12579.75 175.07 54822.93 88888.00 2013-05-31 18:28:38.125 151 12579.75 175.10 54822.93 88888.00 2013-05-31 18:28:38.250 151 12579.70 175.12 54822.95 88888.00 2013-05-31 18:28:38.375 151 12579.67 175.18 54822.93 88888.00 2013-05-31 18:28:38.500 151 12579.60 175.22 54822.93 88888.00 2013-05-31 18:28:38.625 151 12579.62 175.25 54822.93 88888.00 2013-05-31 18:28:38.750 151 12579.60 175.32 54822.90 88888.00 2013-05-31 18:28:38.875 151 12579.60 175.35 54822.90 88888.00 2013-05-31 18:28:39.000 151 12579.62 175.40 54822.88 88888.00 2013-05-31 18:28:39.125 151 12579.67 175.43 54822.90 88888.00 2013-05-31 18:28:39.250 151 12579.65 175.53 54822.93 88888.00 2013-05-31 18:28:39.375 151 12579.67 175.60 54822.93 88888.00 2013-05-31 18:28:39.500 151 12579.62 175.62 54822.93 88888.00 2013-05-31 18:28:39.625 151 12579.48 175.65 54822.90 88888.00 2013-05-31 18:28:39.750 151 12579.38 175.72 54822.95 88888.00 2013-05-31 18:28:39.875 151 12579.33 175.72 54822.95 88888.00 2013-05-31 18:28:40.000 151 12579.35 175.78 54822.93 88888.00 2013-05-31 18:28:40.125 151 12579.30 175.85 54822.90 88888.00 2013-05-31 18:28:40.250 151 12579.25 175.90 54822.93 88888.00 2013-05-31 18:28:40.375 151 12579.25 175.95 54822.95 88888.00 2013-05-31 18:28:40.500 151 12579.23 175.97 54822.95 88888.00 2013-05-31 18:28:40.625 151 12579.17 176.00 54822.93 88888.00 2013-05-31 18:28:40.750 151 12579.20 176.07 54822.95 88888.00 2013-05-31 18:28:40.875 151 12579.23 176.15 54822.95 88888.00 2013-05-31 18:28:41.000 151 12579.23 176.15 54822.90 88888.00 2013-05-31 18:28:41.125 151 12579.17 176.20 54822.90 88888.00 2013-05-31 18:28:41.250 151 12579.10 176.28 54822.90 88888.00 2013-05-31 18:28:41.375 151 12579.10 176.30 54822.90 88888.00 2013-05-31 18:28:41.500 151 12579.12 176.40 54822.93 88888.00 2013-05-31 18:28:41.625 151 12579.08 176.43 54822.93 88888.00 2013-05-31 18:28:41.750 151 12579.05 176.47 54822.93 88888.00 2013-05-31 18:28:41.875 151 12579.08 176.50 54822.95 88888.00 2013-05-31 18:28:42.000 151 12579.05 176.55 54822.93 88888.00 2013-05-31 18:28:42.125 151 12579.02 176.55 54822.93 88888.00 2013-05-31 18:28:42.250 151 12579.00 176.62 54822.95 88888.00 2013-05-31 18:28:42.375 151 12578.95 176.68 54822.93 88888.00 2013-05-31 18:28:42.500 151 12578.90 176.68 54822.93 88888.00 2013-05-31 18:28:42.625 151 12578.90 176.72 54822.93 88888.00 2013-05-31 18:28:42.750 151 12578.85 176.75 54822.93 88888.00 2013-05-31 18:28:42.875 151 12578.88 176.80 54822.93 88888.00 2013-05-31 18:28:43.000 151 12578.80 176.82 54822.93 88888.00 2013-05-31 18:28:43.125 151 12578.75 176.88 54822.93 88888.00 2013-05-31 18:28:43.250 151 12578.77 176.93 54822.95 88888.00 2013-05-31 18:28:43.375 151 12578.83 176.97 54822.95 88888.00 2013-05-31 18:28:43.500 151 12578.80 176.97 54822.93 88888.00 2013-05-31 18:28:43.625 151 12578.73 177.00 54822.90 88888.00 2013-05-31 18:28:43.750 151 12578.65 177.05 54822.90 88888.00 2013-05-31 18:28:43.875 151 12578.58 177.12 54822.93 88888.00 2013-05-31 18:28:44.000 151 12578.58 177.22 54822.97 88888.00 2013-05-31 18:28:44.125 151 12578.55 177.30 54822.95 88888.00 2013-05-31 18:28:44.250 151 12578.45 177.32 54822.95 88888.00 2013-05-31 18:28:44.375 151 12578.45 177.35 54822.95 88888.00 2013-05-31 18:28:44.500 151 12578.38 177.35 54822.93 88888.00 2013-05-31 18:28:44.625 151 12578.35 177.40 54822.93 88888.00 2013-05-31 18:28:44.750 151 12578.30 177.43 54822.93 88888.00 2013-05-31 18:28:44.875 151 12578.23 177.47 54822.93 88888.00 2013-05-31 18:28:45.000 151 12578.27 177.55 54822.90 88888.00 2013-05-31 18:28:45.125 151 12578.30 177.57 54822.93 88888.00 2013-05-31 18:28:45.250 151 12578.20 177.57 54822.90 88888.00 2013-05-31 18:28:45.375 151 12578.20 177.62 54822.90 88888.00 2013-05-31 18:28:45.500 151 12578.15 177.72 54822.93 88888.00 2013-05-31 18:28:45.625 151 12578.23 177.75 54822.95 88888.00 2013-05-31 18:28:45.750 151 12578.25 177.78 54822.90 88888.00 2013-05-31 18:28:45.875 151 12578.23 177.82 54822.90 88888.00 2013-05-31 18:28:46.000 151 12578.12 177.90 54822.95 88888.00 2013-05-31 18:28:46.125 151 12578.08 177.95 54822.97 88888.00 2013-05-31 18:28:46.250 151 12578.05 177.95 54822.95 88888.00 2013-05-31 18:28:46.375 151 12578.08 178.00 54822.93 88888.00 2013-05-31 18:28:46.500 151 12578.05 178.03 54822.90 88888.00 2013-05-31 18:28:46.625 151 12577.95 178.05 54822.93 88888.00 2013-05-31 18:28:46.750 151 12577.88 178.15 54822.93 88888.00 2013-05-31 18:28:46.875 151 12577.83 178.20 54822.93 88888.00 2013-05-31 18:28:47.000 151 12577.77 178.22 54822.90 88888.00 2013-05-31 18:28:47.125 151 12577.67 178.25 54822.90 88888.00 2013-05-31 18:28:47.250 151 12577.62 178.28 54822.88 88888.00 2013-05-31 18:28:47.375 151 12577.67 178.32 54822.88 88888.00 2013-05-31 18:28:47.500 151 12577.73 178.40 54822.95 88888.00 2013-05-31 18:28:47.625 151 12577.73 178.43 54822.93 88888.00 2013-05-31 18:28:47.750 151 12577.70 178.45 54822.90 88888.00 2013-05-31 18:28:47.875 151 12577.73 178.50 54822.88 88888.00 2013-05-31 18:28:48.000 151 12577.67 178.55 54822.88 88888.00 2013-05-31 18:28:48.125 151 12577.62 178.62 54822.93 88888.00 2013-05-31 18:28:48.250 151 12577.58 178.68 54822.95 88888.00 2013-05-31 18:28:48.375 151 12577.67 178.78 54822.97 88888.00 2013-05-31 18:28:48.500 151 12577.58 178.80 54822.97 88888.00 2013-05-31 18:28:48.625 151 12577.55 178.82 54822.97 88888.00 2013-05-31 18:28:48.750 151 12577.48 178.85 54822.95 88888.00 2013-05-31 18:28:48.875 151 12577.38 178.88 54822.93 88888.00 2013-05-31 18:28:49.000 151 12577.30 178.85 54822.90 88888.00 2013-05-31 18:28:49.125 151 12577.30 178.95 54822.97 88888.00 2013-05-31 18:28:49.250 151 12577.30 179.00 54823.00 88888.00 2013-05-31 18:28:49.375 151 12577.33 179.03 54822.95 88888.00 2013-05-31 18:28:49.500 151 12577.30 179.05 54822.95 88888.00 2013-05-31 18:28:49.625 151 12577.27 179.07 54822.90 88888.00 2013-05-31 18:28:49.750 151 12577.30 179.12 54822.93 88888.00 2013-05-31 18:28:49.875 151 12577.25 179.18 54822.93 88888.00 2013-05-31 18:28:50.000 151 12577.20 179.22 54822.93 88888.00 2013-05-31 18:28:50.125 151 12577.15 179.25 54822.93 88888.00 2013-05-31 18:28:50.250 151 12577.10 179.30 54822.95 88888.00 2013-05-31 18:28:50.375 151 12577.10 179.35 54822.90 88888.00 2013-05-31 18:28:50.500 151 12577.05 179.40 54822.93 88888.00 2013-05-31 18:28:50.625 151 12577.08 179.45 54822.95 88888.00 2013-05-31 18:28:50.750 151 12577.10 179.43 54822.93 88888.00 2013-05-31 18:28:50.875 151 12577.10 179.45 54822.90 88888.00 2013-05-31 18:28:51.000 151 12577.10 179.53 54822.90 88888.00 2013-05-31 18:28:51.125 151 12577.08 179.55 54822.95 88888.00 2013-05-31 18:28:51.250 151 12576.95 179.53 54822.90 88888.00 2013-05-31 18:28:51.375 151 12576.92 179.55 54822.88 88888.00 2013-05-31 18:28:51.500 151 12576.88 179.65 54822.90 88888.00 2013-05-31 18:28:51.625 151 12576.83 179.72 54822.90 88888.00 2013-05-31 18:28:51.750 151 12576.85 179.78 54822.93 88888.00 2013-05-31 18:28:51.875 151 12576.85 179.85 54822.95 88888.00 2013-05-31 18:28:52.000 151 12576.83 179.85 54822.95 88888.00 2013-05-31 18:28:52.125 151 12576.85 179.88 54822.95 88888.00 2013-05-31 18:28:52.250 151 12576.80 179.90 54822.93 88888.00 2013-05-31 18:28:52.375 151 12576.77 179.97 54822.93 88888.00 2013-05-31 18:28:52.500 151 12576.73 180.00 54822.90 88888.00 2013-05-31 18:28:52.625 151 12576.70 180.05 54822.90 88888.00 2013-05-31 18:28:52.750 151 12576.67 180.05 54822.90 88888.00 2013-05-31 18:28:52.875 151 12576.67 180.03 54822.88 88888.00 2013-05-31 18:28:53.000 151 12576.62 180.07 54822.88 88888.00 2013-05-31 18:28:53.125 151 12576.58 180.18 54822.88 88888.00 2013-05-31 18:28:53.250 151 12576.55 180.22 54822.90 88888.00 2013-05-31 18:28:53.375 151 12576.50 180.25 54822.90 88888.00 2013-05-31 18:28:53.500 151 12576.48 180.30 54822.88 88888.00 2013-05-31 18:28:53.625 151 12576.48 180.35 54822.90 88888.00 2013-05-31 18:28:53.750 151 12576.45 180.35 54822.90 88888.00 2013-05-31 18:28:53.875 151 12576.42 180.32 54822.88 88888.00 2013-05-31 18:28:54.000 151 12576.42 180.38 54822.85 88888.00 2013-05-31 18:28:54.125 151 12576.40 180.43 54822.88 88888.00 2013-05-31 18:28:54.250 151 12576.30 180.47 54822.88 88888.00 2013-05-31 18:28:54.375 151 12576.33 180.50 54822.88 88888.00 2013-05-31 18:28:54.500 151 12576.35 180.53 54822.88 88888.00 2013-05-31 18:28:54.625 151 12576.40 180.60 54822.88 88888.00 2013-05-31 18:28:54.750 151 12576.42 180.62 54822.88 88888.00 2013-05-31 18:28:54.875 151 12576.35 180.62 54822.85 88888.00 2013-05-31 18:28:55.000 151 12576.30 180.68 54822.82 88888.00 2013-05-31 18:28:55.125 151 12576.25 180.70 54822.85 88888.00 2013-05-31 18:28:55.250 151 12576.20 180.72 54822.82 88888.00 2013-05-31 18:28:55.375 151 12576.25 180.80 54822.82 88888.00 2013-05-31 18:28:55.500 151 12576.25 180.82 54822.82 88888.00 2013-05-31 18:28:55.625 151 12576.20 180.85 54822.80 88888.00 2013-05-31 18:28:55.750 151 12576.15 180.88 54822.78 88888.00 2013-05-31 18:28:55.875 151 12576.08 180.93 54822.82 88888.00 2013-05-31 18:28:56.000 151 12576.02 180.95 54822.85 88888.00 2013-05-31 18:28:56.125 151 12575.98 181.00 54822.85 88888.00 2013-05-31 18:28:56.250 151 12575.98 181.05 54822.85 88888.00 2013-05-31 18:28:56.375 151 12576.08 181.07 54822.85 88888.00 2013-05-31 18:28:56.500 151 12576.02 181.07 54822.82 88888.00 2013-05-31 18:28:56.625 151 12575.98 181.12 54822.85 88888.00 2013-05-31 18:28:56.750 151 12576.02 181.20 54822.85 88888.00 2013-05-31 18:28:56.875 151 12576.00 181.20 54822.85 88888.00 2013-05-31 18:28:57.000 151 12575.95 181.22 54822.85 88888.00 2013-05-31 18:28:57.125 151 12575.92 181.28 54822.85 88888.00 2013-05-31 18:28:57.250 151 12575.92 181.30 54822.85 88888.00 2013-05-31 18:28:57.375 151 12575.90 181.32 54822.82 88888.00 2013-05-31 18:28:57.500 151 12575.90 181.38 54822.85 88888.00 2013-05-31 18:28:57.625 151 12575.85 181.45 54822.85 88888.00 2013-05-31 18:28:57.750 151 12575.83 181.47 54822.85 88888.00 2013-05-31 18:28:57.875 151 12575.77 181.50 54822.82 88888.00 2013-05-31 18:28:58.000 151 12575.73 181.53 54822.82 88888.00 2013-05-31 18:28:58.125 151 12575.70 181.55 54822.82 88888.00 2013-05-31 18:28:58.250 151 12575.65 181.57 54822.80 88888.00 2013-05-31 18:28:58.375 151 12575.65 181.62 54822.82 88888.00 2013-05-31 18:28:58.500 151 12575.65 181.65 54822.80 88888.00 2013-05-31 18:28:58.625 151 12575.60 181.65 54822.80 88888.00 2013-05-31 18:28:58.750 151 12575.52 181.65 54822.78 88888.00 2013-05-31 18:28:58.875 151 12575.50 181.68 54822.78 88888.00 2013-05-31 18:28:59.000 151 12575.45 181.75 54822.78 88888.00 2013-05-31 18:28:59.125 151 12575.42 181.78 54822.80 88888.00 2013-05-31 18:28:59.250 151 12575.38 181.80 54822.82 88888.00 2013-05-31 18:28:59.375 151 12575.48 181.82 54822.80 88888.00 2013-05-31 18:28:59.500 151 12575.55 181.85 54822.78 88888.00 2013-05-31 18:28:59.625 151 12575.52 181.93 54822.82 88888.00 2013-05-31 18:28:59.750 151 12575.45 181.97 54822.80 88888.00 2013-05-31 18:28:59.875 151 12575.38 181.95 54822.80 88888.00 2013-05-31 18:29:00.000 151 12575.38 182.00 54822.80 88888.00 2013-05-31 18:29:00.125 151 12575.40 182.03 54822.80 88888.00 2013-05-31 18:29:00.250 151 12575.35 182.07 54822.80 88888.00 2013-05-31 18:29:00.375 151 12575.35 182.12 54822.78 88888.00 2013-05-31 18:29:00.500 151 12575.33 182.12 54822.78 88888.00 2013-05-31 18:29:00.625 151 12575.27 182.15 54822.75 88888.00 2013-05-31 18:29:00.750 151 12575.20 182.12 54822.75 88888.00 2013-05-31 18:29:00.875 151 12575.20 182.20 54822.75 88888.00 2013-05-31 18:29:01.000 151 12575.17 182.28 54822.78 88888.00 2013-05-31 18:29:01.125 151 12575.17 182.30 54822.78 88888.00 2013-05-31 18:29:01.250 151 12575.15 182.32 54822.78 88888.00 2013-05-31 18:29:01.375 151 12575.17 182.32 54822.78 88888.00 2013-05-31 18:29:01.500 151 12575.12 182.38 54822.80 88888.00 2013-05-31 18:29:01.625 151 12575.12 182.40 54822.78 88888.00 2013-05-31 18:29:01.750 151 12575.15 182.43 54822.78 88888.00 2013-05-31 18:29:01.875 151 12575.12 182.45 54822.80 88888.00 2013-05-31 18:29:02.000 151 12575.08 182.45 54822.75 88888.00 2013-05-31 18:29:02.125 151 12575.05 182.45 54822.72 88888.00 2013-05-31 18:29:02.250 151 12575.00 182.50 54822.78 88888.00 2013-05-31 18:29:02.375 151 12575.05 182.57 54822.78 88888.00 2013-05-31 18:29:02.500 151 12575.10 182.57 54822.72 88888.00 2013-05-31 18:29:02.625 151 12575.08 182.57 54822.70 88888.00 2013-05-31 18:29:02.750 151 12575.08 182.60 54822.72 88888.00 2013-05-31 18:29:02.875 151 12575.08 182.65 54822.72 88888.00 2013-05-31 18:29:03.000 151 12575.00 182.68 54822.70 88888.00 2013-05-31 18:29:03.125 151 12574.95 182.70 54822.70 88888.00 2013-05-31 18:29:03.250 151 12574.92 182.70 54822.72 88888.00 2013-05-31 18:29:03.375 151 12574.95 182.78 54822.75 88888.00 2013-05-31 18:29:03.500 151 12574.95 182.80 54822.72 88888.00 2013-05-31 18:29:03.625 151 12574.92 182.80 54822.68 88888.00 2013-05-31 18:29:03.750 151 12574.90 182.82 54822.68 88888.00 2013-05-31 18:29:03.875 151 12574.90 182.90 54822.70 88888.00 2013-05-31 18:29:04.000 151 12574.88 182.90 54822.68 88888.00 2013-05-31 18:29:04.125 151 12574.88 182.93 54822.70 88888.00 2013-05-31 18:29:04.250 151 12574.77 182.93 54822.72 88888.00 2013-05-31 18:29:04.375 151 12574.70 182.93 54822.70 88888.00 2013-05-31 18:29:04.500 151 12574.73 182.97 54822.68 88888.00 2013-05-31 18:29:04.625 151 12574.75 183.05 54822.68 88888.00 2013-05-31 18:29:04.750 151 12574.80 183.07 54822.68 88888.00 2013-05-31 18:29:04.875 151 12574.80 183.10 54822.68 88888.00 2013-05-31 18:29:05.000 151 12574.80 183.12 54822.65 88888.00 2013-05-31 18:29:05.125 151 12574.80 183.12 54822.65 88888.00 2013-05-31 18:29:05.250 151 12574.67 183.18 54822.65 88888.00 2013-05-31 18:29:05.375 151 12574.65 183.18 54822.62 88888.00 2013-05-31 18:29:05.500 151 12574.65 183.18 54822.62 88888.00 2013-05-31 18:29:05.625 151 12574.70 183.22 54822.62 88888.00 2013-05-31 18:29:05.750 151 12574.75 183.28 54822.62 88888.00 2013-05-31 18:29:05.875 151 12574.70 183.30 54822.62 88888.00 2013-05-31 18:29:06.000 151 12574.65 183.28 54822.60 88888.00 2013-05-31 18:29:06.125 151 12574.70 183.32 54822.60 88888.00 2013-05-31 18:29:06.250 151 12574.67 183.40 54822.60 88888.00 2013-05-31 18:29:06.375 151 12574.67 183.40 54822.60 88888.00 2013-05-31 18:29:06.500 151 12574.52 183.40 54822.60 88888.00 2013-05-31 18:29:06.625 151 12574.48 183.40 54822.62 88888.00 2013-05-31 18:29:06.750 151 12574.58 183.45 54822.65 88888.00 2013-05-31 18:29:06.875 151 12574.67 183.53 54822.62 88888.00 2013-05-31 18:29:07.000 151 12574.67 183.53 54822.60 88888.00 2013-05-31 18:29:07.125 151 12574.62 183.57 54822.62 88888.00 2013-05-31 18:29:07.250 151 12574.60 183.62 54822.62 88888.00 2013-05-31 18:29:07.375 151 12574.60 183.68 54822.60 88888.00 2013-05-31 18:29:07.500 151 12574.58 183.68 54822.55 88888.00 2013-05-31 18:29:07.625 151 12574.55 183.70 54822.55 88888.00 2013-05-31 18:29:07.750 151 12574.50 183.75 54822.57 88888.00 2013-05-31 18:29:07.875 151 12574.48 183.78 54822.60 88888.00 2013-05-31 18:29:08.000 151 12574.52 183.82 54822.55 88888.00 2013-05-31 18:29:08.125 151 12574.52 183.88 54822.53 88888.00 2013-05-31 18:29:08.250 151 12574.48 183.88 54822.53 88888.00 2013-05-31 18:29:08.375 151 12574.52 183.88 54822.53 88888.00 2013-05-31 18:29:08.500 151 12574.52 183.93 54822.50 88888.00 2013-05-31 18:29:08.625 151 12574.50 183.97 54822.50 88888.00 2013-05-31 18:29:08.750 151 12574.48 184.05 54822.53 88888.00 2013-05-31 18:29:08.875 151 12574.45 184.07 54822.53 88888.00 2013-05-31 18:29:09.000 151 12574.42 184.07 54822.53 88888.00 2013-05-31 18:29:09.125 151 12574.45 184.07 54822.50 88888.00 2013-05-31 18:29:09.250 151 12574.45 184.12 54822.50 88888.00 2013-05-31 18:29:09.375 151 12574.45 184.20 54822.50 88888.00 2013-05-31 18:29:09.500 151 12574.40 184.28 54822.53 88888.00 2013-05-31 18:29:09.625 151 12574.42 184.25 54822.53 88888.00 2013-05-31 18:29:09.750 151 12574.52 184.28 54822.50 88888.00 2013-05-31 18:29:09.875 151 12574.67 184.32 54822.50 88888.00 2013-05-31 18:29:10.000 151 12574.67 184.40 54822.47 88888.00 2013-05-31 18:29:10.125 151 12574.58 184.38 54822.47 88888.00 2013-05-31 18:29:10.250 151 12574.48 184.40 54822.47 88888.00 2013-05-31 18:29:10.375 151 12574.48 184.45 54822.45 88888.00 2013-05-31 18:29:10.500 151 12574.60 184.55 54822.47 88888.00 2013-05-31 18:29:10.625 151 12574.65 184.60 54822.50 88888.00 2013-05-31 18:29:10.750 151 12574.60 184.60 54822.47 88888.00 2013-05-31 18:29:10.875 151 12574.55 184.57 54822.43 88888.00 2013-05-31 18:29:11.000 151 12574.52 184.62 54822.45 88888.00 2013-05-31 18:29:11.125 151 12574.52 184.70 54822.47 88888.00 2013-05-31 18:29:11.250 151 12574.58 184.70 54822.45 88888.00 2013-05-31 18:29:11.375 151 12574.65 184.72 54822.43 88888.00 2013-05-31 18:29:11.500 151 12574.73 184.78 54822.43 88888.00 2013-05-31 18:29:11.625 151 12574.70 184.80 54822.43 88888.00 2013-05-31 18:29:11.750 151 12574.67 184.82 54822.40 88888.00 2013-05-31 18:29:11.875 151 12574.65 184.85 54822.38 88888.00 2013-05-31 18:29:12.000 151 12574.58 184.88 54822.35 88888.00 2013-05-31 18:29:12.125 151 12574.55 184.90 54822.38 88888.00 2013-05-31 18:29:12.250 151 12574.52 184.93 54822.40 88888.00 2013-05-31 18:29:12.375 151 12574.60 184.97 54822.38 88888.00 2013-05-31 18:29:12.500 151 12574.62 185.00 54822.38 88888.00 2013-05-31 18:29:12.625 151 12574.67 185.05 54822.38 88888.00 2013-05-31 18:29:12.750 151 12574.67 185.07 54822.35 88888.00 2013-05-31 18:29:12.875 151 12574.65 185.15 54822.38 88888.00 2013-05-31 18:29:13.000 151 12574.62 185.15 54822.35 88888.00 2013-05-31 18:29:13.125 151 12574.62 185.15 54822.38 88888.00 2013-05-31 18:29:13.250 151 12574.62 185.20 54822.35 88888.00 2013-05-31 18:29:13.375 151 12574.67 185.25 54822.38 88888.00 2013-05-31 18:29:13.500 151 12574.67 185.28 54822.38 88888.00 2013-05-31 18:29:13.625 151 12574.70 185.30 54822.38 88888.00 2013-05-31 18:29:13.750 151 12574.75 185.32 54822.35 88888.00 2013-05-31 18:29:13.875 151 12574.73 185.35 54822.35 88888.00 2013-05-31 18:29:14.000 151 12574.70 185.38 54822.32 88888.00 2013-05-31 18:29:14.125 151 12574.73 185.40 54822.35 88888.00 2013-05-31 18:29:14.250 151 12574.70 185.43 54822.32 88888.00 2013-05-31 18:29:14.375 151 12574.70 185.47 54822.30 88888.00 2013-05-31 18:29:14.500 151 12574.73 185.55 54822.28 88888.00 2013-05-31 18:29:14.625 151 12574.75 185.57 54822.30 88888.00 2013-05-31 18:29:14.750 151 12574.73 185.60 54822.28 88888.00 2013-05-31 18:29:14.875 151 12574.75 185.62 54822.25 88888.00 2013-05-31 18:29:15.000 151 12574.77 185.62 54822.25 88888.00 2013-05-31 18:29:15.125 151 12574.77 185.65 54822.25 88888.00 2013-05-31 18:29:15.250 151 12574.62 185.65 54822.25 88888.00 2013-05-31 18:29:15.375 151 12574.65 185.68 54822.22 88888.00 2013-05-31 18:29:15.500 151 12574.67 185.70 54822.25 88888.00 2013-05-31 18:29:15.625 151 12574.67 185.72 54822.22 88888.00 2013-05-31 18:29:15.750 151 12574.60 185.72 54822.22 88888.00 2013-05-31 18:29:15.875 151 12574.55 185.78 54822.22 88888.00 2013-05-31 18:29:16.000 151 12574.60 185.82 54822.20 88888.00 2013-05-31 18:29:16.125 151 12574.62 185.88 54822.22 88888.00 2013-05-31 18:29:16.250 151 12574.60 185.90 54822.22 88888.00 2013-05-31 18:29:16.375 151 12574.60 185.90 54822.22 88888.00 2013-05-31 18:29:16.500 151 12574.62 185.95 54822.25 88888.00 2013-05-31 18:29:16.625 151 12574.70 186.03 54822.28 88888.00 2013-05-31 18:29:16.750 151 12574.70 186.05 54822.22 88888.00 2013-05-31 18:29:16.875 151 12574.70 186.05 54822.22 88888.00 2013-05-31 18:29:17.000 151 12574.70 186.10 54822.22 88888.00 2013-05-31 18:29:17.125 151 12574.67 186.12 54822.22 88888.00 2013-05-31 18:29:17.250 151 12574.67 186.10 54822.20 88888.00 2013-05-31 18:29:17.375 151 12574.73 186.12 54822.15 88888.00 2013-05-31 18:29:17.500 151 12574.73 186.12 54822.18 88888.00 2013-05-31 18:29:17.625 151 12574.73 186.15 54822.15 88888.00 2013-05-31 18:29:17.750 151 12574.75 186.15 54822.12 88888.00 2013-05-31 18:29:17.875 151 12574.80 186.20 54822.12 88888.00 2013-05-31 18:29:18.000 151 12574.85 186.25 54822.18 88888.00 2013-05-31 18:29:18.125 151 12574.83 186.32 54822.20 88888.00 2013-05-31 18:29:18.250 151 12574.73 186.32 54822.20 88888.00 2013-05-31 18:29:18.375 151 12574.67 186.32 54822.20 88888.00 2013-05-31 18:29:18.500 151 12574.70 186.32 54822.15 88888.00 2013-05-31 18:29:18.625 151 12574.70 186.35 54822.20 88888.00 2013-05-31 18:29:18.750 151 12574.77 186.38 54822.20 88888.00 2013-05-31 18:29:18.875 151 12574.80 186.40 54822.18 88888.00 2013-05-31 18:29:19.000 151 12574.80 186.38 54822.12 88888.00 2013-05-31 18:29:19.125 151 12574.83 186.38 54822.15 88888.00 2013-05-31 18:29:19.250 151 12574.77 186.43 54822.18 88888.00 2013-05-31 18:29:19.375 151 12574.77 186.45 54822.18 88888.00 2013-05-31 18:29:19.500 151 12574.77 186.50 54822.15 88888.00 2013-05-31 18:29:19.625 151 12574.77 186.50 54822.18 88888.00 2013-05-31 18:29:19.750 151 12574.73 186.53 54822.18 88888.00 2013-05-31 18:29:19.875 151 12574.67 186.55 54822.15 88888.00 2013-05-31 18:29:20.000 151 12574.75 186.60 54822.12 88888.00 2013-05-31 18:29:20.125 151 12574.83 186.62 54822.15 88888.00 2013-05-31 18:29:20.250 151 12574.75 186.57 54822.15 88888.00 2013-05-31 18:29:20.375 151 12574.77 186.62 54822.18 88888.00 2013-05-31 18:29:20.500 151 12574.73 186.65 54822.15 88888.00 2013-05-31 18:29:20.625 151 12574.65 186.60 54822.07 88888.00 2013-05-31 18:29:20.750 151 12574.65 186.62 54822.10 88888.00 2013-05-31 18:29:20.875 151 12574.70 186.65 54822.10 88888.00 2013-05-31 18:29:21.000 151 12574.73 186.68 54822.10 88888.00 2013-05-31 18:29:21.125 151 12574.75 186.72 54822.10 88888.00 2013-05-31 18:29:21.250 151 12574.75 186.70 54822.12 88888.00 2013-05-31 18:29:21.375 151 12574.75 186.70 54822.12 88888.00 2013-05-31 18:29:21.500 151 12574.73 186.72 54822.10 88888.00 2013-05-31 18:29:21.625 151 12574.67 186.75 54822.10 88888.00 2013-05-31 18:29:21.750 151 12574.62 186.78 54822.10 88888.00 2013-05-31 18:29:21.875 151 12574.67 186.80 54822.12 88888.00 2013-05-31 18:29:22.000 151 12574.70 186.80 54822.12 88888.00 2013-05-31 18:29:22.125 151 12574.70 186.80 54822.10 88888.00 2013-05-31 18:29:22.250 151 12574.75 186.80 54822.15 88888.00 2013-05-31 18:29:22.375 151 12574.85 186.85 54822.15 88888.00 2013-05-31 18:29:22.500 151 12574.80 186.88 54822.10 88888.00 2013-05-31 18:29:22.625 151 12574.73 186.88 54822.15 88888.00 2013-05-31 18:29:22.750 151 12574.73 186.90 54822.12 88888.00 2013-05-31 18:29:22.875 151 12574.80 186.93 54822.12 88888.00 2013-05-31 18:29:23.000 151 12574.85 186.93 54822.10 88888.00 2013-05-31 18:29:23.125 151 12574.85 186.88 54822.07 88888.00 2013-05-31 18:29:23.250 151 12574.80 186.90 54822.07 88888.00 2013-05-31 18:29:23.375 151 12574.80 186.97 54822.10 88888.00 2013-05-31 18:29:23.500 151 12574.77 186.97 54822.10 88888.00 2013-05-31 18:29:23.625 151 12574.80 186.93 54822.10 88888.00 2013-05-31 18:29:23.750 151 12574.83 186.90 54822.07 88888.00 2013-05-31 18:29:23.875 151 12574.83 186.93 54822.05 88888.00 2013-05-31 18:29:24.000 151 12574.80 186.95 54822.05 88888.00 2013-05-31 18:29:24.125 151 12574.77 186.97 54822.05 88888.00 2013-05-31 18:29:24.250 151 12574.83 186.97 54822.07 88888.00 2013-05-31 18:29:24.375 151 12574.83 186.97 54822.07 88888.00 2013-05-31 18:29:24.500 151 12574.80 186.97 54822.05 88888.00 2013-05-31 18:29:24.625 151 12574.77 187.00 54822.03 88888.00 2013-05-31 18:29:24.750 151 12574.70 187.00 54822.00 88888.00 2013-05-31 18:29:24.875 151 12574.80 187.00 54822.03 88888.00 2013-05-31 18:29:25.000 151 12574.90 186.97 54822.00 88888.00 2013-05-31 18:29:25.125 151 12574.92 186.97 54822.03 88888.00 2013-05-31 18:29:25.250 151 12574.90 187.00 54822.05 88888.00 2013-05-31 18:29:25.375 151 12574.88 187.03 54822.03 88888.00 2013-05-31 18:29:25.500 151 12574.85 186.97 54822.03 88888.00 2013-05-31 18:29:25.625 151 12574.83 186.97 54822.03 88888.00 2013-05-31 18:29:25.750 151 12574.88 187.00 54822.03 88888.00 2013-05-31 18:29:25.875 151 12574.98 187.07 54822.05 88888.00 2013-05-31 18:29:26.000 151 12574.92 187.07 54822.00 88888.00 2013-05-31 18:29:26.125 151 12574.95 187.03 54822.03 88888.00 2013-05-31 18:29:26.250 151 12574.95 186.97 54822.03 88888.00 2013-05-31 18:29:26.375 151 12575.00 186.97 54822.03 88888.00 2013-05-31 18:29:26.500 151 12574.90 187.00 54822.00 88888.00 2013-05-31 18:29:26.625 151 12574.85 187.03 54822.03 88888.00 2013-05-31 18:29:26.750 151 12574.90 187.03 54822.00 88888.00 2013-05-31 18:29:26.875 151 12574.88 187.00 54822.03 88888.00 2013-05-31 18:29:27.000 151 12574.88 187.00 54822.05 88888.00 2013-05-31 18:29:27.125 151 12574.92 187.03 54822.07 88888.00 2013-05-31 18:29:27.250 151 12574.92 187.00 54822.05 88888.00 2013-05-31 18:29:27.375 151 12574.95 187.00 54822.00 88888.00 2013-05-31 18:29:27.500 151 12574.90 187.05 54822.03 88888.00 2013-05-31 18:29:27.625 151 12574.88 187.03 54822.05 88888.00 2013-05-31 18:29:27.750 151 12574.90 187.00 54822.05 88888.00 2013-05-31 18:29:27.875 151 12574.88 187.00 54822.05 88888.00 2013-05-31 18:29:28.000 151 12574.88 187.00 54822.00 88888.00 2013-05-31 18:29:28.125 151 12574.88 187.00 54822.05 88888.00 2013-05-31 18:29:28.250 151 12574.80 186.97 54822.05 88888.00 2013-05-31 18:29:28.375 151 12574.77 186.97 54822.05 88888.00 2013-05-31 18:29:28.500 151 12574.85 187.00 54822.03 88888.00 2013-05-31 18:29:28.625 151 12574.95 187.00 54822.05 88888.00 2013-05-31 18:29:28.750 151 12574.95 187.03 54822.07 88888.00 2013-05-31 18:29:28.875 151 12574.90 187.03 54822.07 88888.00 2013-05-31 18:29:29.000 151 12574.92 187.00 54822.07 88888.00 2013-05-31 18:29:29.125 151 12574.92 187.00 54822.10 88888.00 2013-05-31 18:29:29.250 151 12574.88 186.97 54822.07 88888.00 2013-05-31 18:29:29.375 151 12574.90 186.97 54822.10 88888.00 2013-05-31 18:29:29.500 151 12574.88 186.97 54822.10 88888.00 2013-05-31 18:29:29.625 151 12574.92 187.00 54822.10 88888.00 2013-05-31 18:29:29.750 151 12574.98 186.95 54822.05 88888.00 2013-05-31 18:29:29.875 151 12574.95 186.95 54822.07 88888.00 2013-05-31 18:29:30.000 151 12574.95 186.97 54822.07 88888.00 2013-05-31 18:29:30.125 151 12574.90 186.95 54822.07 88888.00 2013-05-31 18:29:30.250 151 12574.90 186.95 54822.05 88888.00 2013-05-31 18:29:30.375 151 12574.92 186.93 54822.03 88888.00 2013-05-31 18:29:30.500 151 12574.92 186.90 54822.05 88888.00 2013-05-31 18:29:30.625 151 12574.95 186.93 54822.05 88888.00 2013-05-31 18:29:30.750 151 12575.02 186.95 54822.07 88888.00 2013-05-31 18:29:30.875 151 12575.02 186.93 54822.05 88888.00 2013-05-31 18:29:31.000 151 12575.00 186.90 54822.03 88888.00 2013-05-31 18:29:31.125 151 12575.00 186.88 54822.05 88888.00 2013-05-31 18:29:31.250 151 12575.00 186.85 54822.03 88888.00 2013-05-31 18:29:31.375 151 12575.10 186.88 54822.03 88888.00 2013-05-31 18:29:31.500 151 12575.12 186.93 54822.05 88888.00 2013-05-31 18:29:31.625 151 12575.05 186.90 54822.05 88888.00 2013-05-31 18:29:31.750 151 12575.05 186.88 54822.03 88888.00 2013-05-31 18:29:31.875 151 12575.08 186.90 54822.03 88888.00 2013-05-31 18:29:32.000 151 12575.12 186.88 54822.00 88888.00 2013-05-31 18:29:32.125 151 12575.12 186.85 54822.03 88888.00 2013-05-31 18:29:32.250 151 12575.15 186.85 54822.03 88888.00 2013-05-31 18:29:32.375 151 12575.23 186.88 54822.00 88888.00 2013-05-31 18:29:32.500 151 12575.23 186.88 54822.03 88888.00 2013-05-31 18:29:32.625 151 12575.25 186.85 54822.03 88888.00 2013-05-31 18:29:32.750 151 12575.15 186.85 54822.03 88888.00 2013-05-31 18:29:32.875 151 12575.12 186.88 54822.05 88888.00 2013-05-31 18:29:33.000 151 12575.17 186.85 54822.05 88888.00 2013-05-31 18:29:33.125 151 12575.15 186.80 54822.05 88888.00 2013-05-31 18:29:33.250 151 12575.12 186.82 54822.05 88888.00 2013-05-31 18:29:33.375 151 12575.15 186.85 54822.05 88888.00 2013-05-31 18:29:33.500 151 12575.15 186.82 54822.05 88888.00 2013-05-31 18:29:33.625 151 12575.23 186.85 54822.05 88888.00 2013-05-31 18:29:33.750 151 12575.27 186.85 54822.05 88888.00 2013-05-31 18:29:33.875 151 12575.27 186.82 54822.07 88888.00 2013-05-31 18:29:34.000 151 12575.27 186.88 54822.07 88888.00 2013-05-31 18:29:34.125 151 12575.23 186.82 54822.07 88888.00 2013-05-31 18:29:34.250 151 12575.20 186.82 54822.10 88888.00 2013-05-31 18:29:34.375 151 12575.25 186.82 54822.05 88888.00 2013-05-31 18:29:34.500 151 12575.27 186.75 54822.05 88888.00 2013-05-31 18:29:34.625 151 12575.25 186.78 54822.05 88888.00 2013-05-31 18:29:34.750 151 12575.25 186.78 54822.03 88888.00 2013-05-31 18:29:34.875 151 12575.23 186.78 54822.05 88888.00 2013-05-31 18:29:35.000 151 12575.27 186.80 54822.03 88888.00 2013-05-31 18:29:35.125 151 12575.30 186.75 54822.05 88888.00 2013-05-31 18:29:35.250 151 12575.25 186.68 54822.03 88888.00 2013-05-31 18:29:35.375 151 12575.30 186.68 54822.03 88888.00 2013-05-31 18:29:35.500 151 12575.38 186.70 54822.05 88888.00 2013-05-31 18:29:35.625 151 12575.38 186.72 54822.03 88888.00 2013-05-31 18:29:35.750 151 12575.33 186.72 54822.05 88888.00 2013-05-31 18:29:35.875 151 12575.33 186.70 54822.07 88888.00 2013-05-31 18:29:36.000 151 12575.40 186.68 54822.05 88888.00 2013-05-31 18:29:36.125 151 12575.40 186.68 54822.05 88888.00 2013-05-31 18:29:36.250 151 12575.38 186.68 54822.07 88888.00 2013-05-31 18:29:36.375 151 12575.42 186.68 54822.07 88888.00 2013-05-31 18:29:36.500 151 12575.52 186.72 54822.07 88888.00 2013-05-31 18:29:36.625 151 12575.55 186.68 54822.07 88888.00 2013-05-31 18:29:36.750 151 12575.52 186.68 54822.05 88888.00 2013-05-31 18:29:36.875 151 12575.48 186.62 54822.05 88888.00 2013-05-31 18:29:37.000 151 12575.52 186.62 54822.05 88888.00 2013-05-31 18:29:37.125 151 12575.55 186.60 54822.03 88888.00 2013-05-31 18:29:37.250 151 12575.52 186.60 54822.03 88888.00 2013-05-31 18:29:37.375 151 12575.62 186.60 54822.05 88888.00 2013-05-31 18:29:37.500 151 12575.60 186.60 54822.07 88888.00 2013-05-31 18:29:37.625 151 12575.55 186.60 54822.07 88888.00 2013-05-31 18:29:37.750 151 12575.50 186.57 54822.07 88888.00 2013-05-31 18:29:37.875 151 12575.52 186.57 54822.07 88888.00 2013-05-31 18:29:38.000 151 12575.58 186.57 54822.07 88888.00 2013-05-31 18:29:38.125 151 12575.60 186.57 54822.07 88888.00 2013-05-31 18:29:38.250 151 12575.60 186.53 54822.05 88888.00 2013-05-31 18:29:38.375 151 12575.62 186.55 54822.05 88888.00 2013-05-31 18:29:38.500 151 12575.65 186.50 54822.05 88888.00 2013-05-31 18:29:38.625 151 12575.70 186.50 54822.05 88888.00 2013-05-31 18:29:38.750 151 12575.67 186.53 54822.07 88888.00 2013-05-31 18:29:38.875 151 12575.67 186.50 54822.05 88888.00 2013-05-31 18:29:39.000 151 12575.70 186.45 54822.05 88888.00 2013-05-31 18:29:39.125 151 12575.70 186.45 54822.05 88888.00 2013-05-31 18:29:39.250 151 12575.73 186.43 54822.05 88888.00 2013-05-31 18:29:39.375 151 12575.75 186.43 54822.05 88888.00 2013-05-31 18:29:39.500 151 12575.80 186.43 54822.10 88888.00 2013-05-31 18:29:39.625 151 12575.83 186.40 54822.07 88888.00 2013-05-31 18:29:39.750 151 12575.80 186.43 54822.07 88888.00 2013-05-31 18:29:39.875 151 12575.83 186.43 54822.07 88888.00 2013-05-31 18:29:40.000 151 12575.85 186.45 54822.07 88888.00 2013-05-31 18:29:40.125 151 12575.80 186.45 54822.07 88888.00 2013-05-31 18:29:40.250 151 12575.75 186.35 54822.05 88888.00 2013-05-31 18:29:40.375 151 12575.80 186.35 54822.00 88888.00 2013-05-31 18:29:40.500 151 12575.90 186.38 54822.03 88888.00 2013-05-31 18:29:40.625 151 12575.92 186.38 54822.07 88888.00 2013-05-31 18:29:40.750 151 12575.95 186.40 54822.07 88888.00 2013-05-31 18:29:40.875 151 12575.92 186.38 54822.10 88888.00 2013-05-31 18:29:41.000 151 12575.95 186.35 54822.07 88888.00 2013-05-31 18:29:41.125 151 12575.98 186.35 54822.10 88888.00 2013-05-31 18:29:41.250 151 12575.98 186.35 54822.10 88888.00 2013-05-31 18:29:41.375 151 12576.00 186.38 54822.10 88888.00 2013-05-31 18:29:41.500 151 12576.00 186.38 54822.10 88888.00 2013-05-31 18:29:41.625 151 12576.00 186.35 54822.07 88888.00 2013-05-31 18:29:41.750 151 12576.05 186.35 54822.07 88888.00 2013-05-31 18:29:41.875 151 12576.08 186.35 54822.10 88888.00 2013-05-31 18:29:42.000 151 12576.08 186.30 54822.10 88888.00 2013-05-31 18:29:42.125 151 12576.08 186.30 54822.12 88888.00 2013-05-31 18:29:42.250 151 12576.05 186.30 54822.12 88888.00 2013-05-31 18:29:42.375 151 12576.05 186.28 54822.10 88888.00 2013-05-31 18:29:42.500 151 12576.08 186.28 54822.07 88888.00 2013-05-31 18:29:42.625 151 12576.12 186.25 54822.10 88888.00 2013-05-31 18:29:42.750 151 12576.17 186.25 54822.10 88888.00 2013-05-31 18:29:42.875 151 12576.10 186.25 54822.07 88888.00 2013-05-31 18:29:43.000 151 12576.10 186.22 54822.07 88888.00 2013-05-31 18:29:43.125 151 12576.23 186.25 54822.07 88888.00 2013-05-31 18:29:43.250 151 12576.20 186.20 54822.07 88888.00 2013-05-31 18:29:43.375 151 12576.17 186.15 54822.05 88888.00 2013-05-31 18:29:43.500 151 12576.20 186.15 54822.05 88888.00 2013-05-31 18:29:43.625 151 12576.27 186.20 54822.10 88888.00 2013-05-31 18:29:43.750 151 12576.27 186.22 54822.12 88888.00 2013-05-31 18:29:43.875 151 12576.30 186.20 54822.12 88888.00 2013-05-31 18:29:44.000 151 12576.25 186.12 54822.07 88888.00 2013-05-31 18:29:44.125 151 12576.27 186.12 54822.07 88888.00 2013-05-31 18:29:44.250 151 12576.33 186.07 54822.10 88888.00 2013-05-31 18:29:44.375 151 12576.33 186.07 54822.07 88888.00 2013-05-31 18:29:44.500 151 12576.30 186.10 54822.10 88888.00 2013-05-31 18:29:44.625 151 12576.35 186.10 54822.12 88888.00 2013-05-31 18:29:44.750 151 12576.42 186.10 54822.12 88888.00 2013-05-31 18:29:44.875 151 12576.45 186.05 54822.10 88888.00 2013-05-31 18:29:45.000 151 12576.45 186.03 54822.07 88888.00 2013-05-31 18:29:45.125 151 12576.52 186.05 54822.10 88888.00 2013-05-31 18:29:45.250 151 12576.50 186.05 54822.12 88888.00 2013-05-31 18:29:45.375 151 12576.52 186.03 54822.15 88888.00 2013-05-31 18:29:45.500 151 12576.50 186.00 54822.12 88888.00 2013-05-31 18:29:45.625 151 12576.50 186.00 54822.10 88888.00 2013-05-31 18:29:45.750 151 12576.58 185.97 54822.07 88888.00 2013-05-31 18:29:45.875 151 12576.65 185.95 54822.10 88888.00 2013-05-31 18:29:46.000 151 12576.62 185.93 54822.15 88888.00 2013-05-31 18:29:46.125 151 12576.58 185.93 54822.18 88888.00 2013-05-31 18:29:46.250 151 12576.50 185.90 54822.20 88888.00 2013-05-31 18:29:46.375 151 12576.60 185.93 54822.18 88888.00 2013-05-31 18:29:46.500 151 12576.58 185.85 54822.15 88888.00 2013-05-31 18:29:46.625 151 12576.58 185.80 54822.15 88888.00 2013-05-31 18:29:46.750 151 12576.55 185.82 54822.18 88888.00 2013-05-31 18:29:46.875 151 12576.58 185.82 54822.18 88888.00 2013-05-31 18:29:47.000 151 12576.60 185.85 54822.20 88888.00 2013-05-31 18:29:47.125 151 12576.62 185.82 54822.22 88888.00 2013-05-31 18:29:47.250 151 12576.65 185.82 54822.25 88888.00 2013-05-31 18:29:47.375 151 12576.73 185.80 54822.28 88888.00 2013-05-31 18:29:47.500 151 12576.70 185.78 54822.25 88888.00 2013-05-31 18:29:47.625 151 12576.67 185.78 54822.22 88888.00 2013-05-31 18:29:47.750 151 12576.70 185.70 54822.20 88888.00 2013-05-31 18:29:47.875 151 12576.73 185.70 54822.18 88888.00 2013-05-31 18:29:48.000 151 12576.85 185.75 54822.20 88888.00 2013-05-31 18:29:48.125 151 12576.85 185.72 54822.20 88888.00 2013-05-31 18:29:48.250 151 12576.83 185.68 54822.18 88888.00 2013-05-31 18:29:48.375 151 12576.85 185.72 54822.22 88888.00 2013-05-31 18:29:48.500 151 12576.83 185.68 54822.22 88888.00 2013-05-31 18:29:48.625 151 12576.77 185.65 54822.20 88888.00 2013-05-31 18:29:48.750 151 12576.77 185.65 54822.20 88888.00 2013-05-31 18:29:48.875 151 12576.83 185.65 54822.22 88888.00 2013-05-31 18:29:49.000 151 12576.85 185.62 54822.20 88888.00 2013-05-31 18:29:49.125 151 12576.83 185.60 54822.25 88888.00 2013-05-31 18:29:49.250 151 12576.85 185.60 54822.22 88888.00 2013-05-31 18:29:49.375 151 12576.85 185.62 54822.25 88888.00 2013-05-31 18:29:49.500 151 12576.92 185.62 54822.25 88888.00 2013-05-31 18:29:49.625 151 12576.95 185.65 54822.25 88888.00 2013-05-31 18:29:49.750 151 12576.92 185.60 54822.25 88888.00 2013-05-31 18:29:49.875 151 12576.88 185.57 54822.25 88888.00 2013-05-31 18:29:50.000 151 12576.92 185.57 54822.25 88888.00 2013-05-31 18:29:50.125 151 12577.02 185.62 54822.30 88888.00 2013-05-31 18:29:50.250 151 12576.98 185.57 54822.30 88888.00 2013-05-31 18:29:50.375 151 12577.00 185.55 54822.25 88888.00 2013-05-31 18:29:50.500 151 12577.02 185.55 54822.30 88888.00 2013-05-31 18:29:50.625 151 12577.00 185.57 54822.30 88888.00 2013-05-31 18:29:50.750 151 12577.00 185.55 54822.28 88888.00 2013-05-31 18:29:50.875 151 12577.00 185.53 54822.28 88888.00 2013-05-31 18:29:51.000 151 12577.02 185.50 54822.25 88888.00 2013-05-31 18:29:51.125 151 12577.08 185.50 54822.30 88888.00 2013-05-31 18:29:51.250 151 12577.02 185.47 54822.30 88888.00 2013-05-31 18:29:51.375 151 12577.08 185.50 54822.28 88888.00 2013-05-31 18:29:51.500 151 12577.08 185.47 54822.20 88888.00 2013-05-31 18:29:51.625 151 12576.98 185.43 54822.18 88888.00 2013-05-31 18:29:51.750 151 12577.00 185.43 54822.22 88888.00 2013-05-31 18:29:51.875 151 12577.05 185.45 54822.28 88888.00 2013-05-31 18:29:52.000 151 12577.08 185.50 54822.25 88888.00 2013-05-31 18:29:52.125 151 12577.05 185.50 54822.28 88888.00 2013-05-31 18:29:52.250 151 12577.00 185.47 54822.32 88888.00 2013-05-31 18:29:52.375 151 12577.05 185.50 54822.35 88888.00 2013-05-31 18:29:52.500 151 12577.05 185.45 54822.35 88888.00 2013-05-31 18:29:52.625 151 12576.95 185.43 54822.32 88888.00 2013-05-31 18:29:52.750 151 12576.90 185.45 54822.32 88888.00 2013-05-31 18:29:52.875 151 12576.90 185.45 54822.35 88888.00 2013-05-31 18:29:53.000 151 12576.98 185.45 54822.32 88888.00 2013-05-31 18:29:53.125 151 12577.00 185.40 54822.35 88888.00 2013-05-31 18:29:53.250 151 12577.05 185.38 54822.38 88888.00 2013-05-31 18:29:53.375 151 12577.12 185.40 54822.38 88888.00 2013-05-31 18:29:53.500 151 12577.10 185.38 54822.38 88888.00 2013-05-31 18:29:53.625 151 12577.08 185.35 54822.32 88888.00 2013-05-31 18:29:53.750 151 12577.10 185.38 54822.38 88888.00 2013-05-31 18:29:53.875 151 12577.15 185.38 54822.40 88888.00 2013-05-31 18:29:54.000 151 12577.12 185.35 54822.40 88888.00 2013-05-31 18:29:54.125 151 12577.10 185.38 54822.40 88888.00 2013-05-31 18:29:54.250 151 12577.08 185.35 54822.40 88888.00 2013-05-31 18:29:54.375 151 12577.10 185.32 54822.40 88888.00 2013-05-31 18:29:54.500 151 12577.10 185.32 54822.40 88888.00 2013-05-31 18:29:54.625 151 12577.08 185.30 54822.43 88888.00 2013-05-31 18:29:54.750 151 12577.00 185.32 54822.43 88888.00 2013-05-31 18:29:54.875 151 12577.02 185.25 54822.40 88888.00 2013-05-31 18:29:55.000 151 12577.10 185.25 54822.40 88888.00 2013-05-31 18:29:55.125 151 12577.08 185.30 54822.43 88888.00 2013-05-31 18:29:55.250 151 12577.02 185.25 54822.43 88888.00 2013-05-31 18:29:55.375 151 12577.08 185.25 54822.45 88888.00 2013-05-31 18:29:55.500 151 12577.08 185.22 54822.43 88888.00 2013-05-31 18:29:55.625 151 12577.08 185.20 54822.43 88888.00 2013-05-31 18:29:55.750 151 12577.12 185.22 54822.40 88888.00 2013-05-31 18:29:55.875 151 12577.10 185.18 54822.40 88888.00 2013-05-31 18:29:56.000 151 12577.08 185.18 54822.40 88888.00 2013-05-31 18:29:56.125 151 12577.10 185.20 54822.45 88888.00 2013-05-31 18:29:56.250 151 12577.02 185.18 54822.45 88888.00 2013-05-31 18:29:56.375 151 12577.05 185.18 54822.45 88888.00 2013-05-31 18:29:56.500 151 12577.08 185.18 54822.45 88888.00 2013-05-31 18:29:56.625 151 12577.02 185.12 54822.43 88888.00 2013-05-31 18:29:56.750 151 12576.98 185.12 54822.43 88888.00 2013-05-31 18:29:56.875 151 12577.00 185.12 54822.45 88888.00 2013-05-31 18:29:57.000 151 12577.12 185.20 54822.47 88888.00 2013-05-31 18:29:57.125 151 12577.17 185.20 54822.50 88888.00 2013-05-31 18:29:57.250 151 12577.17 185.18 54822.47 88888.00 2013-05-31 18:29:57.375 151 12577.20 185.18 54822.47 88888.00 2013-05-31 18:29:57.500 151 12577.20 185.18 54822.47 88888.00 2013-05-31 18:29:57.625 151 12577.23 185.12 54822.50 88888.00 2013-05-31 18:29:57.750 151 12577.20 185.12 54822.50 88888.00 2013-05-31 18:29:57.875 151 12577.17 185.10 54822.50 88888.00 2013-05-31 18:29:58.000 151 12577.17 185.10 54822.50 88888.00 2013-05-31 18:29:58.125 151 12577.17 185.07 54822.50 88888.00 2013-05-31 18:29:58.250 151 12577.12 185.03 54822.53 88888.00 2013-05-31 18:29:58.375 151 12577.15 185.05 54822.55 88888.00 2013-05-31 18:29:58.500 151 12577.20 185.12 54822.53 88888.00 2013-05-31 18:29:58.625 151 12577.25 185.12 54822.53 88888.00 2013-05-31 18:29:58.750 151 12577.27 185.10 54822.50 88888.00 2013-05-31 18:29:58.875 151 12577.23 185.05 54822.47 88888.00 2013-05-31 18:29:59.000 151 12577.15 185.07 54822.50 88888.00 2013-05-31 18:29:59.125 151 12577.20 185.07 54822.53 88888.00 2013-05-31 18:29:59.250 151 12577.17 185.05 54822.53 88888.00 2013-05-31 18:29:59.375 151 12577.15 185.05 54822.53 88888.00 2013-05-31 18:29:59.500 151 12577.12 185.07 54822.53 88888.00 2013-05-31 18:29:59.625 151 12577.17 185.07 54822.55 88888.00 2013-05-31 18:29:59.750 151 12577.25 185.05 54822.55 88888.00 2013-05-31 18:29:59.875 151 12577.23 185.05 54822.55 88888.00 2013-05-31 18:30:00.000 151 12577.20 185.00 54822.55 88888.00 2013-05-31 18:30:00.125 151 12577.25 185.03 54822.57 88888.00 2013-05-31 18:30:00.250 151 12577.27 185.00 54822.57 88888.00 2013-05-31 18:30:00.375 151 12577.20 185.00 54822.57 88888.00 2013-05-31 18:30:00.500 151 12577.12 184.97 54822.55 88888.00 2013-05-31 18:30:00.625 151 12577.15 184.97 54822.57 88888.00 2013-05-31 18:30:00.750 151 12577.25 185.03 54822.60 88888.00 2013-05-31 18:30:00.875 151 12577.25 185.03 54822.60 88888.00 2013-05-31 18:30:01.000 151 12577.20 185.05 54822.57 88888.00 2013-05-31 18:30:01.125 151 12577.17 185.03 54822.62 88888.00 2013-05-31 18:30:01.250 151 12577.15 184.95 54822.60 88888.00 2013-05-31 18:30:01.375 151 12577.25 185.00 54822.60 88888.00 2013-05-31 18:30:01.500 151 12577.35 185.00 54822.60 88888.00 2013-05-31 18:30:01.625 151 12577.33 185.00 54822.60 88888.00 2013-05-31 18:30:01.750 151 12577.33 185.00 54822.62 88888.00 2013-05-31 18:30:01.875 151 12577.33 185.00 54822.60 88888.00 2013-05-31 18:30:02.000 151 12577.35 185.00 54822.62 88888.00 2013-05-31 18:30:02.125 151 12577.40 185.00 54822.62 88888.00 2013-05-31 18:30:02.250 151 12577.42 184.97 54822.62 88888.00 2013-05-31 18:30:02.375 151 12577.50 185.03 54822.65 88888.00 2013-05-31 18:30:02.500 151 12577.50 185.00 54822.62 88888.00 2013-05-31 18:30:02.625 151 12577.48 185.05 54822.62 88888.00 2013-05-31 18:30:02.750 151 12577.40 185.03 54822.60 88888.00 2013-05-31 18:30:02.875 151 12577.42 185.00 54822.60 88888.00 2013-05-31 18:30:03.000 151 12577.48 185.00 54822.57 88888.00 2013-05-31 18:30:03.125 151 12577.50 185.05 54822.62 88888.00 2013-05-31 18:30:03.250 151 12577.48 185.03 54822.62 88888.00 2013-05-31 18:30:03.375 151 12577.48 184.97 54822.57 88888.00 2013-05-31 18:30:03.500 151 12577.45 184.95 54822.60 88888.00 2013-05-31 18:30:03.625 151 12577.45 185.00 54822.65 88888.00 2013-05-31 18:30:03.750 151 12577.48 185.03 54822.65 88888.00 2013-05-31 18:30:03.875 151 12577.48 185.00 54822.65 88888.00 2013-05-31 18:30:04.000 151 12577.45 184.97 54822.65 88888.00 2013-05-31 18:30:04.125 151 12577.45 184.95 54822.65 88888.00 2013-05-31 18:30:04.250 151 12577.45 184.95 54822.65 88888.00 2013-05-31 18:30:04.375 151 12577.48 184.97 54822.65 88888.00 2013-05-31 18:30:04.500 151 12577.45 184.95 54822.62 88888.00 2013-05-31 18:30:04.625 151 12577.45 184.93 54822.65 88888.00 2013-05-31 18:30:04.750 151 12577.48 184.97 54822.68 88888.00 2013-05-31 18:30:04.875 151 12577.50 184.95 54822.62 88888.00 2013-05-31 18:30:05.000 151 12577.48 184.93 54822.62 88888.00 2013-05-31 18:30:05.125 151 12577.55 184.97 54822.68 88888.00 2013-05-31 18:30:05.250 151 12577.50 184.97 54822.70 88888.00 2013-05-31 18:30:05.375 151 12577.50 185.00 54822.70 88888.00 2013-05-31 18:30:05.500 151 12577.55 185.00 54822.70 88888.00 2013-05-31 18:30:05.625 151 12577.55 184.97 54822.70 88888.00 2013-05-31 18:30:05.750 151 12577.55 184.97 54822.70 88888.00 2013-05-31 18:30:05.875 151 12577.60 184.95 54822.70 88888.00 2013-05-31 18:30:06.000 151 12577.58 184.95 54822.70 88888.00 2013-05-31 18:30:06.125 151 12577.52 184.97 54822.72 88888.00 2013-05-31 18:30:06.250 151 12577.52 184.95 54822.75 88888.00 2013-05-31 18:30:06.375 151 12577.60 184.95 54822.75 88888.00 2013-05-31 18:30:06.500 151 12577.58 184.93 54822.75 88888.00 2013-05-31 18:30:06.625 151 12577.50 184.97 54822.72 88888.00 2013-05-31 18:30:06.750 151 12577.50 184.93 54822.72 88888.00 2013-05-31 18:30:06.875 151 12577.55 184.90 54822.70 88888.00 2013-05-31 18:30:07.000 151 12577.55 184.93 54822.70 88888.00 2013-05-31 18:30:07.125 151 12577.48 184.90 54822.70 88888.00 2013-05-31 18:30:07.250 151 12577.45 184.85 54822.72 88888.00 2013-05-31 18:30:07.375 151 12577.50 184.82 54822.70 88888.00 2013-05-31 18:30:07.500 151 12577.55 184.85 54822.70 88888.00 2013-05-31 18:30:07.625 151 12577.52 184.88 54822.72 88888.00 2013-05-31 18:30:07.750 151 12577.52 184.88 54822.75 88888.00 2013-05-31 18:30:07.875 151 12577.50 184.88 54822.75 88888.00 2013-05-31 18:30:08.000 151 12577.52 184.88 54822.75 88888.00 2013-05-31 18:30:08.125 151 12577.52 184.90 54822.78 88888.00 2013-05-31 18:30:08.250 151 12577.50 184.88 54822.78 88888.00 2013-05-31 18:30:08.375 151 12577.58 184.88 54822.78 88888.00 2013-05-31 18:30:08.500 151 12577.62 184.88 54822.80 88888.00 2013-05-31 18:30:08.625 151 12577.65 184.85 54822.78 88888.00 2013-05-31 18:30:08.750 151 12577.62 184.85 54822.78 88888.00 2013-05-31 18:30:08.875 151 12577.62 184.85 54822.78 88888.00 2013-05-31 18:30:09.000 151 12577.62 184.85 54822.78 88888.00 2013-05-31 18:30:09.125 151 12577.62 184.85 54822.82 88888.00 2013-05-31 18:30:09.250 151 12577.55 184.80 54822.80 88888.00 2013-05-31 18:30:09.375 151 12577.58 184.82 54822.80 88888.00 2013-05-31 18:30:09.500 151 12577.55 184.85 54822.80 88888.00 2013-05-31 18:30:09.625 151 12577.58 184.80 54822.80 88888.00 2013-05-31 18:30:09.750 151 12577.60 184.85 54822.82 88888.00 2013-05-31 18:30:09.875 151 12577.52 184.82 54822.85 88888.00 2013-05-31 18:30:10.000 151 12577.52 184.80 54822.82 88888.00 2013-05-31 18:30:10.125 151 12577.55 184.80 54822.85 88888.00 2013-05-31 18:30:10.250 151 12577.50 184.78 54822.82 88888.00 2013-05-31 18:30:10.375 151 12577.55 184.75 54822.82 88888.00 2013-05-31 18:30:10.500 151 12577.60 184.75 54822.82 88888.00 2013-05-31 18:30:10.625 151 12577.60 184.78 54822.82 88888.00 2013-05-31 18:30:10.750 151 12577.60 184.78 54822.82 88888.00 2013-05-31 18:30:10.875 151 12577.62 184.78 54822.82 88888.00 2013-05-31 18:30:11.000 151 12577.60 184.75 54822.82 88888.00 2013-05-31 18:30:11.125 151 12577.55 184.72 54822.85 88888.00 2013-05-31 18:30:11.250 151 12577.45 184.72 54822.88 88888.00 2013-05-31 18:30:11.375 151 12577.48 184.75 54822.88 88888.00 2013-05-31 18:30:11.500 151 12577.52 184.72 54822.88 88888.00 2013-05-31 18:30:11.625 151 12577.55 184.70 54822.88 88888.00 2013-05-31 18:30:11.750 151 12577.55 184.70 54822.88 88888.00 2013-05-31 18:30:11.875 151 12577.58 184.68 54822.88 88888.00 2013-05-31 18:30:12.000 151 12577.52 184.65 54822.85 88888.00 2013-05-31 18:30:12.125 151 12577.52 184.68 54822.88 88888.00 2013-05-31 18:30:12.250 151 12577.58 184.68 54822.93 88888.00 2013-05-31 18:30:12.375 151 12577.62 184.68 54822.90 88888.00 2013-05-31 18:30:12.500 151 12577.65 184.62 54822.93 88888.00 2013-05-31 18:30:12.625 151 12577.60 184.62 54822.90 88888.00 2013-05-31 18:30:12.750 151 12577.58 184.62 54822.93 88888.00 2013-05-31 18:30:12.875 151 12577.60 184.65 54822.93 88888.00 2013-05-31 18:30:13.000 151 12577.65 184.62 54822.88 88888.00 2013-05-31 18:30:13.125 151 12577.73 184.68 54822.93 88888.00 2013-05-31 18:30:13.250 151 12577.73 184.68 54822.95 88888.00 2013-05-31 18:30:13.375 151 12577.67 184.62 54822.95 88888.00 2013-05-31 18:30:13.500 151 12577.62 184.57 54822.93 88888.00 2013-05-31 18:30:13.625 151 12577.65 184.57 54822.95 88888.00 2013-05-31 18:30:13.750 151 12577.65 184.55 54822.97 88888.00 2013-05-31 18:30:13.875 151 12577.73 184.57 54823.00 88888.00 2013-05-31 18:30:14.000 151 12577.70 184.55 54823.03 88888.00 2013-05-31 18:30:14.125 151 12577.62 184.55 54823.03 88888.00 2013-05-31 18:30:14.250 151 12577.62 184.53 54823.03 88888.00 2013-05-31 18:30:14.375 151 12577.67 184.55 54823.00 88888.00 2013-05-31 18:30:14.500 151 12577.67 184.55 54823.03 88888.00 2013-05-31 18:30:14.625 151 12577.65 184.53 54823.03 88888.00 2013-05-31 18:30:14.750 151 12577.67 184.50 54822.97 88888.00 2013-05-31 18:30:14.875 151 12577.67 184.45 54822.95 88888.00 2013-05-31 18:30:15.000 151 12577.67 184.45 54822.97 88888.00 2013-05-31 18:30:15.125 151 12577.62 184.47 54823.00 88888.00 2013-05-31 18:30:15.250 151 12577.58 184.45 54823.03 88888.00 2013-05-31 18:30:15.375 151 12577.65 184.47 54823.03 88888.00 2013-05-31 18:30:15.500 151 12577.70 184.47 54823.05 88888.00 2013-05-31 18:30:15.625 151 12577.65 184.43 54823.03 88888.00 2013-05-31 18:30:15.750 151 12577.55 184.35 54823.00 88888.00 2013-05-31 18:30:15.875 151 12577.52 184.38 54823.03 88888.00 2013-05-31 18:30:16.000 151 12577.60 184.43 54823.05 88888.00 2013-05-31 18:30:16.125 151 12577.52 184.40 54823.05 88888.00 2013-05-31 18:30:16.250 151 12577.42 184.35 54823.10 88888.00 2013-05-31 18:30:16.375 151 12577.52 184.38 54823.10 88888.00 2013-05-31 18:30:16.500 151 12577.52 184.35 54823.10 88888.00 2013-05-31 18:30:16.625 151 12577.48 184.35 54823.10 88888.00 2013-05-31 18:30:16.750 151 12577.55 184.32 54823.10 88888.00 2013-05-31 18:30:16.875 151 12577.55 184.30 54823.10 88888.00 2013-05-31 18:30:17.000 151 12577.52 184.25 54823.05 88888.00 2013-05-31 18:30:17.125 151 12577.55 184.22 54823.07 88888.00 2013-05-31 18:30:17.250 151 12577.52 184.20 54823.12 88888.00 2013-05-31 18:30:17.375 151 12577.52 184.25 54823.10 88888.00 2013-05-31 18:30:17.500 151 12577.55 184.25 54823.12 88888.00 2013-05-31 18:30:17.625 151 12577.52 184.22 54823.15 88888.00 2013-05-31 18:30:17.750 151 12577.45 184.18 54823.15 88888.00 2013-05-31 18:30:17.875 151 12577.48 184.15 54823.15 88888.00 2013-05-31 18:30:18.000 151 12577.50 184.12 54823.12 88888.00 2013-05-31 18:30:18.125 151 12577.40 184.05 54823.15 88888.00 2013-05-31 18:30:18.250 151 12577.35 184.05 54823.15 88888.00 2013-05-31 18:30:18.375 151 12577.42 184.05 54823.15 88888.00 2013-05-31 18:30:18.500 151 12577.40 184.03 54823.18 88888.00 2013-05-31 18:30:18.625 151 12577.38 184.03 54823.18 88888.00 2013-05-31 18:30:18.750 151 12577.40 184.00 54823.18 88888.00 2013-05-31 18:30:18.875 151 12577.42 184.00 54823.20 88888.00 2013-05-31 18:30:19.000 151 12577.42 183.97 54823.20 88888.00 2013-05-31 18:30:19.125 151 12577.42 183.97 54823.22 88888.00 2013-05-31 18:30:19.250 151 12577.38 183.95 54823.22 88888.00 2013-05-31 18:30:19.375 151 12577.45 183.95 54823.20 88888.00 2013-05-31 18:30:19.500 151 12577.38 183.90 54823.18 88888.00 2013-05-31 18:30:19.625 151 12577.33 183.90 54823.18 88888.00 2013-05-31 18:30:19.750 151 12577.30 183.85 54823.20 88888.00 2013-05-31 18:30:19.875 151 12577.25 183.80 54823.20 88888.00 2013-05-31 18:30:20.000 151 12577.23 183.78 54823.22 88888.00 2013-05-31 18:30:20.125 151 12577.23 183.80 54823.22 88888.00 2013-05-31 18:30:20.250 151 12577.23 183.75 54823.28 88888.00 2013-05-31 18:30:20.375 151 12577.33 183.78 54823.30 88888.00 2013-05-31 18:30:20.500 151 12577.35 183.75 54823.32 88888.00 2013-05-31 18:30:20.625 151 12577.35 183.75 54823.32 88888.00 2013-05-31 18:30:20.750 151 12577.33 183.72 54823.32 88888.00 2013-05-31 18:30:20.875 151 12577.27 183.65 54823.32 88888.00 2013-05-31 18:30:21.000 151 12577.25 183.65 54823.30 88888.00 2013-05-31 18:30:21.125 151 12577.20 183.60 54823.30 88888.00 2013-05-31 18:30:21.250 151 12577.15 183.53 54823.30 88888.00 2013-05-31 18:30:21.375 151 12577.20 183.55 54823.32 88888.00 2013-05-31 18:30:21.500 151 12577.23 183.53 54823.32 88888.00 2013-05-31 18:30:21.625 151 12577.20 183.50 54823.30 88888.00 2013-05-31 18:30:21.750 151 12577.15 183.50 54823.32 88888.00 2013-05-31 18:30:21.875 151 12577.08 183.45 54823.32 88888.00 2013-05-31 18:30:22.000 151 12577.08 183.43 54823.32 88888.00 2013-05-31 18:30:22.125 151 12577.08 183.40 54823.32 88888.00 2013-05-31 18:30:22.250 151 12577.05 183.38 54823.38 88888.00 2013-05-31 18:30:22.375 151 12577.00 183.38 54823.35 88888.00 2013-05-31 18:30:22.500 151 12576.95 183.38 54823.38 88888.00 2013-05-31 18:30:22.625 151 12576.98 183.35 54823.38 88888.00 2013-05-31 18:30:22.750 151 12577.00 183.35 54823.40 88888.00 2013-05-31 18:30:22.875 151 12577.05 183.32 54823.40 88888.00 2013-05-31 18:30:23.000 151 12577.08 183.28 54823.38 88888.00 2013-05-31 18:30:23.125 151 12577.02 183.22 54823.35 88888.00 2013-05-31 18:30:23.250 151 12576.95 183.18 54823.38 88888.00 2013-05-31 18:30:23.375 151 12576.95 183.18 54823.38 88888.00 2013-05-31 18:30:23.500 151 12576.92 183.15 54823.38 88888.00 2013-05-31 18:30:23.625 151 12576.88 183.12 54823.38 88888.00 2013-05-31 18:30:23.750 151 12576.85 183.12 54823.43 88888.00 2013-05-31 18:30:23.875 151 12576.77 183.12 54823.47 88888.00 2013-05-31 18:30:24.000 151 12576.83 183.07 54823.45 88888.00 2013-05-31 18:30:24.125 151 12576.83 183.05 54823.47 88888.00 2013-05-31 18:30:24.250 151 12576.77 183.00 54823.45 88888.00 2013-05-31 18:30:24.375 151 12576.80 182.97 54823.43 88888.00 2013-05-31 18:30:24.500 151 12576.88 182.97 54823.45 88888.00 2013-05-31 18:30:24.625 151 12576.88 182.95 54823.47 88888.00 2013-05-31 18:30:24.750 151 12576.88 182.93 54823.45 88888.00 2013-05-31 18:30:24.875 151 12576.92 182.90 54823.45 88888.00 2013-05-31 18:30:25.000 151 12576.92 182.88 54823.47 88888.00 2013-05-31 18:30:25.125 151 12576.85 182.82 54823.50 88888.00 2013-05-31 18:30:25.250 151 12576.77 182.80 54823.55 88888.00 2013-05-31 18:30:25.375 151 12576.75 182.80 54823.55 88888.00 2013-05-31 18:30:25.500 151 12576.77 182.78 54823.57 88888.00 2013-05-31 18:30:25.625 151 12576.80 182.75 54823.55 88888.00 2013-05-31 18:30:25.750 151 12576.73 182.70 54823.57 88888.00 2013-05-31 18:30:25.875 151 12576.70 182.62 54823.55 88888.00 2013-05-31 18:30:26.000 151 12576.75 182.62 54823.53 88888.00 2013-05-31 18:30:26.125 151 12576.80 182.68 54823.57 88888.00 2013-05-31 18:30:26.250 151 12576.80 182.68 54823.60 88888.00 2013-05-31 18:30:26.375 151 12576.85 182.68 54823.60 88888.00 2013-05-31 18:30:26.500 151 12576.83 182.62 54823.60 88888.00 2013-05-31 18:30:26.625 151 12576.75 182.60 54823.60 88888.00 2013-05-31 18:30:26.750 151 12576.75 182.57 54823.60 88888.00 2013-05-31 18:30:26.875 151 12576.75 182.55 54823.62 88888.00 2013-05-31 18:30:27.000 151 12576.75 182.53 54823.60 88888.00 2013-05-31 18:30:27.125 151 12576.77 182.50 54823.60 88888.00 2013-05-31 18:30:27.250 151 12576.75 182.45 54823.62 88888.00 2013-05-31 18:30:27.375 151 12576.73 182.47 54823.62 88888.00 2013-05-31 18:30:27.500 151 12576.62 182.45 54823.62 88888.00 2013-05-31 18:30:27.625 151 12576.62 182.40 54823.60 88888.00 2013-05-31 18:30:27.750 151 12576.65 182.35 54823.60 88888.00 2013-05-31 18:30:27.875 151 12576.60 182.35 54823.62 88888.00 2013-05-31 18:30:28.000 151 12576.60 182.30 54823.60 88888.00 2013-05-31 18:30:28.125 151 12576.58 182.32 54823.62 88888.00 2013-05-31 18:30:28.250 151 12576.52 182.28 54823.65 88888.00 2013-05-31 18:30:28.375 151 12576.52 182.25 54823.62 88888.00 2013-05-31 18:30:28.500 151 12576.50 182.28 54823.68 88888.00 2013-05-31 18:30:28.625 151 12576.50 182.25 54823.68 88888.00 2013-05-31 18:30:28.750 151 12576.50 182.22 54823.70 88888.00 2013-05-31 18:30:28.875 151 12576.50 182.22 54823.70 88888.00 2013-05-31 18:30:29.000 151 12576.52 182.18 54823.72 88888.00 2013-05-31 18:30:29.125 151 12576.48 182.18 54823.72 88888.00 2013-05-31 18:30:29.250 151 12576.42 182.10 54823.70 88888.00 2013-05-31 18:30:29.375 151 12576.45 182.07 54823.70 88888.00 2013-05-31 18:30:29.500 151 12576.45 182.05 54823.70 88888.00 2013-05-31 18:30:29.625 151 12576.45 182.05 54823.72 88888.00 2013-05-31 18:30:29.750 151 12576.42 182.03 54823.72 88888.00 2013-05-31 18:30:29.875 151 12576.38 182.03 54823.78 88888.00 2013-05-31 18:30:30.000 151 12576.35 182.00 54823.80 88888.00 2013-05-31 18:30:30.125 151 12576.35 181.97 54823.78 88888.00 2013-05-31 18:30:30.250 151 12576.30 181.90 54823.80 88888.00 2013-05-31 18:30:30.375 151 12576.35 181.90 54823.82 88888.00 2013-05-31 18:30:30.500 151 12576.35 181.88 54823.80 88888.00 2013-05-31 18:30:30.625 151 12576.27 181.90 54823.82 88888.00 2013-05-31 18:30:30.750 151 12576.30 181.88 54823.82 88888.00 2013-05-31 18:30:30.875 151 12576.30 181.80 54823.80 88888.00 2013-05-31 18:30:31.000 151 12576.25 181.78 54823.75 88888.00 2013-05-31 18:30:31.125 151 12576.30 181.75 54823.75 88888.00 2013-05-31 18:30:31.250 151 12576.30 181.72 54823.78 88888.00 2013-05-31 18:30:31.375 151 12576.35 181.75 54823.82 88888.00 2013-05-31 18:30:31.500 151 12576.33 181.75 54823.85 88888.00 2013-05-31 18:30:31.625 151 12576.33 181.75 54823.82 88888.00 2013-05-31 18:30:31.750 151 12576.33 181.72 54823.82 88888.00 2013-05-31 18:30:31.875 151 12576.30 181.68 54823.82 88888.00 2013-05-31 18:30:32.000 151 12576.38 181.65 54823.82 88888.00 2013-05-31 18:30:32.125 151 12576.40 181.60 54823.82 88888.00 2013-05-31 18:30:32.250 151 12576.35 181.57 54823.85 88888.00 2013-05-31 18:30:32.375 151 12576.38 181.55 54823.82 88888.00 2013-05-31 18:30:32.500 151 12576.30 181.55 54823.85 88888.00 2013-05-31 18:30:32.625 151 12576.25 181.55 54823.90 88888.00 2013-05-31 18:30:32.750 151 12576.30 181.55 54823.90 88888.00 2013-05-31 18:30:32.875 151 12576.23 181.50 54823.88 88888.00 2013-05-31 18:30:33.000 151 12576.20 181.47 54823.88 88888.00 2013-05-31 18:30:33.125 151 12576.30 181.50 54823.90 88888.00 2013-05-31 18:30:33.250 151 12576.27 181.43 54823.88 88888.00 2013-05-31 18:30:33.375 151 12576.23 181.40 54823.85 88888.00 2013-05-31 18:30:33.500 151 12576.20 181.43 54823.88 88888.00 2013-05-31 18:30:33.625 151 12576.20 181.40 54823.90 88888.00 2013-05-31 18:30:33.750 151 12576.23 181.40 54823.93 88888.00 2013-05-31 18:30:33.875 151 12576.23 181.40 54823.95 88888.00 2013-05-31 18:30:34.000 151 12576.23 181.38 54823.93 88888.00 2013-05-31 18:30:34.125 151 12576.17 181.35 54823.93 88888.00 2013-05-31 18:30:34.250 151 12576.10 181.30 54823.90 88888.00 2013-05-31 18:30:34.375 151 12576.20 181.32 54823.95 88888.00 2013-05-31 18:30:34.500 151 12576.23 181.28 54823.93 88888.00 2013-05-31 18:30:34.625 151 12576.20 181.25 54823.93 88888.00 2013-05-31 18:30:34.750 151 12576.20 181.22 54823.93 88888.00 2013-05-31 18:30:34.875 151 12576.23 181.20 54823.90 88888.00 2013-05-31 18:30:35.000 151 12576.25 181.18 54823.90 88888.00 2013-05-31 18:30:35.125 151 12576.20 181.18 54823.93 88888.00 2013-05-31 18:30:35.250 151 12576.12 181.15 54823.95 88888.00 2013-05-31 18:30:35.375 151 12576.08 181.12 54823.93 88888.00 2013-05-31 18:30:35.500 151 12576.12 181.12 54823.95 88888.00 2013-05-31 18:30:35.625 151 12576.15 181.15 54823.97 88888.00 2013-05-31 18:30:35.750 151 12576.17 181.15 54823.97 88888.00 2013-05-31 18:30:35.875 151 12576.17 181.15 54823.97 88888.00 2013-05-31 18:30:36.000 151 12576.15 181.12 54823.95 88888.00 2013-05-31 18:30:36.125 151 12576.12 181.07 54823.97 88888.00 2013-05-31 18:30:36.250 151 12576.10 181.07 54824.00 88888.00 2013-05-31 18:30:36.375 151 12576.05 181.12 54824.00 88888.00 2013-05-31 18:30:36.500 151 12576.02 181.07 54824.00 88888.00 2013-05-31 18:30:36.625 151 12576.02 181.05 54823.97 88888.00 2013-05-31 18:30:36.750 151 12576.05 181.03 54823.97 88888.00 2013-05-31 18:30:36.875 151 12576.08 181.03 54824.00 88888.00 2013-05-31 18:30:37.000 151 12576.10 181.03 54824.00 88888.00 2013-05-31 18:30:37.125 151 12576.12 181.03 54824.03 88888.00 2013-05-31 18:30:37.250 151 12576.02 180.95 54824.03 88888.00 2013-05-31 18:30:37.375 151 12575.98 180.93 54824.00 88888.00 2013-05-31 18:30:37.500 151 12575.98 180.97 54824.00 88888.00 2013-05-31 18:30:37.625 151 12575.95 180.97 54824.00 88888.00 2013-05-31 18:30:37.750 151 12575.92 180.97 54824.03 88888.00 2013-05-31 18:30:37.875 151 12575.95 180.97 54824.03 88888.00 2013-05-31 18:30:38.000 151 12575.98 180.97 54824.00 88888.00 2013-05-31 18:30:38.125 151 12575.92 180.90 54824.03 88888.00 2013-05-31 18:30:38.250 151 12575.92 180.88 54824.05 88888.00 2013-05-31 18:30:38.375 151 12575.90 180.90 54824.05 88888.00 2013-05-31 18:30:38.500 151 12575.88 180.90 54824.10 88888.00 2013-05-31 18:30:38.625 151 12575.92 180.90 54824.05 88888.00 2013-05-31 18:30:38.750 151 12575.98 180.85 54824.03 88888.00 2013-05-31 18:30:38.875 151 12575.92 180.85 54824.05 88888.00 2013-05-31 18:30:39.000 151 12575.90 180.85 54824.07 88888.00 2013-05-31 18:30:39.125 151 12575.90 180.82 54824.07 88888.00 2013-05-31 18:30:39.250 151 12575.83 180.82 54824.10 88888.00 2013-05-31 18:30:39.375 151 12575.85 180.82 54824.10 88888.00 2013-05-31 18:30:39.500 151 12575.90 180.85 54824.12 88888.00 2013-05-31 18:30:39.625 151 12575.88 180.82 54824.10 88888.00 2013-05-31 18:30:39.750 151 12575.77 180.82 54824.10 88888.00 2013-05-31 18:30:39.875 151 12575.75 180.80 54824.10 88888.00 2013-05-31 18:30:40.000 151 12575.73 180.72 54824.10 88888.00 2013-05-31 18:30:40.125 151 12575.65 180.72 54824.12 88888.00 2013-05-31 18:30:40.250 151 12575.55 180.70 54824.15 88888.00 2013-05-31 18:30:40.375 151 12575.60 180.80 54824.18 88888.00 2013-05-31 18:30:40.500 151 12575.60 180.78 54824.15 88888.00 2013-05-31 18:30:40.625 151 12575.58 180.75 54824.12 88888.00 2013-05-31 18:30:40.750 151 12575.60 180.72 54824.15 88888.00 2013-05-31 18:30:40.875 151 12575.60 180.72 54824.15 88888.00 2013-05-31 18:30:41.000 151 12575.58 180.72 54824.15 88888.00 2013-05-31 18:30:41.125 151 12575.58 180.70 54824.20 88888.00 2013-05-31 18:30:41.250 151 12575.58 180.68 54824.20 88888.00 2013-05-31 18:30:41.375 151 12575.58 180.62 54824.15 88888.00 2013-05-31 18:30:41.500 151 12575.55 180.60 54824.12 88888.00 2013-05-31 18:30:41.625 151 12575.55 180.60 54824.15 88888.00 2013-05-31 18:30:41.750 151 12575.48 180.60 54824.18 88888.00 2013-05-31 18:30:41.875 151 12575.42 180.60 54824.20 88888.00 2013-05-31 18:30:42.000 151 12575.45 180.57 54824.18 88888.00 2013-05-31 18:30:42.125 151 12575.50 180.55 54824.22 88888.00 2013-05-31 18:30:42.250 151 12575.45 180.53 54824.22 88888.00 2013-05-31 18:30:42.375 151 12575.40 180.47 54824.20 88888.00 2013-05-31 18:30:42.500 151 12575.38 180.50 54824.22 88888.00 2013-05-31 18:30:42.625 151 12575.35 180.50 54824.20 88888.00 2013-05-31 18:30:42.750 151 12575.35 180.47 54824.25 88888.00 2013-05-31 18:30:42.875 151 12575.27 180.43 54824.25 88888.00 2013-05-31 18:30:43.000 151 12575.23 180.45 54824.28 88888.00 2013-05-31 18:30:43.125 151 12575.25 180.45 54824.28 88888.00 2013-05-31 18:30:43.250 151 12575.20 180.40 54824.28 88888.00 2013-05-31 18:30:43.375 151 12575.23 180.40 54824.28 88888.00 2013-05-31 18:30:43.500 151 12575.23 180.38 54824.28 88888.00 2013-05-31 18:30:43.625 151 12575.15 180.35 54824.28 88888.00 2013-05-31 18:30:43.750 151 12575.10 180.32 54824.30 88888.00 2013-05-31 18:30:43.875 151 12575.10 180.32 54824.28 88888.00 2013-05-31 18:30:44.000 151 12575.08 180.30 54824.25 88888.00 2013-05-31 18:30:44.125 151 12575.08 180.28 54824.30 88888.00 2013-05-31 18:30:44.250 151 12575.02 180.28 54824.38 88888.00 2013-05-31 18:30:44.375 151 12575.00 180.28 54824.35 88888.00 2013-05-31 18:30:44.500 151 12574.98 180.20 54824.32 88888.00 2013-05-31 18:30:44.625 151 12574.92 180.15 54824.35 88888.00 2013-05-31 18:30:44.750 151 12574.88 180.18 54824.35 88888.00 2013-05-31 18:30:44.875 151 12574.83 180.18 54824.38 88888.00 2013-05-31 18:30:45.000 151 12574.77 180.15 54824.38 88888.00 2013-05-31 18:30:45.125 151 12574.85 180.10 54824.32 88888.00 2013-05-31 18:30:45.250 151 12574.83 180.05 54824.35 88888.00 2013-05-31 18:30:45.375 151 12574.83 180.07 54824.38 88888.00 2013-05-31 18:30:45.500 151 12574.77 180.05 54824.40 88888.00 2013-05-31 18:30:45.625 151 12574.67 180.03 54824.40 88888.00 2013-05-31 18:30:45.750 151 12574.73 180.03 54824.40 88888.00 2013-05-31 18:30:45.875 151 12574.77 180.00 54824.43 88888.00 2013-05-31 18:30:46.000 151 12574.73 179.97 54824.40 88888.00 2013-05-31 18:30:46.125 151 12574.75 179.95 54824.43 88888.00 2013-05-31 18:30:46.250 151 12574.75 179.90 54824.43 88888.00 2013-05-31 18:30:46.375 151 12574.73 179.88 54824.40 88888.00 2013-05-31 18:30:46.500 151 12574.65 179.82 54824.40 88888.00 2013-05-31 18:30:46.625 151 12574.58 179.85 54824.43 88888.00 2013-05-31 18:30:46.750 151 12574.55 179.85 54824.45 88888.00 2013-05-31 18:30:46.875 151 12574.52 179.85 54824.45 88888.00 2013-05-31 18:30:47.000 151 12574.58 179.80 54824.45 88888.00 2013-05-31 18:30:47.125 151 12574.60 179.78 54824.45 88888.00 2013-05-31 18:30:47.250 151 12574.45 179.72 54824.47 88888.00 2013-05-31 18:30:47.375 151 12574.48 179.72 54824.50 88888.00 2013-05-31 18:30:47.500 151 12574.40 179.72 54824.53 88888.00 2013-05-31 18:30:47.625 151 12574.40 179.70 54824.55 88888.00 2013-05-31 18:30:47.750 151 12574.38 179.70 54824.55 88888.00 2013-05-31 18:30:47.875 151 12574.35 179.68 54824.53 88888.00 2013-05-31 18:30:48.000 151 12574.35 179.62 54824.53 88888.00 2013-05-31 18:30:48.125 151 12574.38 179.60 54824.53 88888.00 2013-05-31 18:30:48.250 151 12574.38 179.53 54824.53 88888.00 2013-05-31 18:30:48.375 151 12574.30 179.53 54824.53 88888.00 2013-05-31 18:30:48.500 151 12574.30 179.53 54824.53 88888.00 2013-05-31 18:30:48.625 151 12574.30 179.50 54824.50 88888.00 2013-05-31 18:30:48.750 151 12574.27 179.43 54824.53 88888.00 2013-05-31 18:30:48.875 151 12574.30 179.45 54824.55 88888.00 2013-05-31 18:30:49.000 151 12574.33 179.43 54824.53 88888.00 2013-05-31 18:30:49.125 151 12574.27 179.45 54824.55 88888.00 2013-05-31 18:30:49.250 151 12574.20 179.40 54824.55 88888.00 2013-05-31 18:30:49.375 151 12574.12 179.35 54824.53 88888.00 2013-05-31 18:30:49.500 151 12574.05 179.30 54824.53 88888.00 2013-05-31 18:30:49.625 151 12574.08 179.30 54824.53 88888.00 2013-05-31 18:30:49.750 151 12574.10 179.30 54824.53 88888.00 2013-05-31 18:30:49.875 151 12574.08 179.25 54824.55 88888.00 2013-05-31 18:30:50.000 151 12574.05 179.25 54824.55 88888.00 2013-05-31 18:30:50.125 151 12574.05 179.22 54824.57 88888.00 2013-05-31 18:30:50.250 151 12573.92 179.18 54824.57 88888.00 2013-05-31 18:30:50.375 151 12573.95 179.20 54824.60 88888.00 2013-05-31 18:30:50.500 151 12573.98 179.22 54824.62 88888.00 2013-05-31 18:30:50.625 151 12573.92 179.20 54824.62 88888.00 2013-05-31 18:30:50.750 151 12573.90 179.20 54824.62 88888.00 2013-05-31 18:30:50.875 151 12573.83 179.18 54824.65 88888.00 2013-05-31 18:30:51.000 151 12573.83 179.12 54824.68 88888.00 2013-05-31 18:30:51.125 151 12573.80 179.07 54824.68 88888.00 2013-05-31 18:30:51.250 151 12573.83 179.00 54824.65 88888.00 2013-05-31 18:30:51.375 151 12573.85 179.05 54824.65 88888.00 2013-05-31 18:30:51.500 151 12573.80 179.00 54824.68 88888.00 2013-05-31 18:30:51.625 151 12573.80 178.97 54824.65 88888.00 2013-05-31 18:30:51.750 151 12573.85 178.90 54824.65 88888.00 2013-05-31 18:30:51.875 151 12573.83 178.90 54824.62 88888.00 2013-05-31 18:30:52.000 151 12573.80 178.90 54824.65 88888.00 2013-05-31 18:30:52.125 151 12573.75 178.88 54824.65 88888.00 2013-05-31 18:30:52.250 151 12573.80 178.85 54824.65 88888.00 2013-05-31 18:30:52.375 151 12573.85 178.85 54824.62 88888.00 2013-05-31 18:30:52.500 151 12573.85 178.80 54824.65 88888.00 2013-05-31 18:30:52.625 151 12573.83 178.78 54824.65 88888.00 2013-05-31 18:30:52.750 151 12573.73 178.72 54824.65 88888.00 2013-05-31 18:30:52.875 151 12573.75 178.70 54824.65 88888.00 2013-05-31 18:30:53.000 151 12573.83 178.70 54824.65 88888.00 2013-05-31 18:30:53.125 151 12573.83 178.72 54824.65 88888.00 2013-05-31 18:30:53.250 151 12573.75 178.72 54824.68 88888.00 2013-05-31 18:30:53.375 151 12573.73 178.70 54824.68 88888.00 2013-05-31 18:30:53.500 151 12573.70 178.68 54824.70 88888.00 2013-05-31 18:30:53.625 151 12573.70 178.60 54824.68 88888.00 2013-05-31 18:30:53.750 151 12573.67 178.57 54824.70 88888.00 2013-05-31 18:30:53.875 151 12573.65 178.55 54824.70 88888.00 2013-05-31 18:30:54.000 151 12573.67 178.57 54824.70 88888.00 2013-05-31 18:30:54.125 151 12573.73 178.55 54824.70 88888.00 2013-05-31 18:30:54.250 151 12573.70 178.47 54824.65 88888.00 2013-05-31 18:30:54.375 151 12573.67 178.45 54824.68 88888.00 2013-05-31 18:30:54.500 151 12573.60 178.43 54824.65 88888.00 2013-05-31 18:30:54.625 151 12573.62 178.40 54824.65 88888.00 2013-05-31 18:30:54.750 151 12573.62 178.43 54824.68 88888.00 2013-05-31 18:30:54.875 151 12573.60 178.43 54824.70 88888.00 2013-05-31 18:30:55.000 151 12573.60 178.43 54824.70 88888.00 2013-05-31 18:30:55.125 151 12573.58 178.43 54824.72 88888.00 2013-05-31 18:30:55.250 151 12573.50 178.38 54824.72 88888.00 2013-05-31 18:30:55.375 151 12573.45 178.35 54824.72 88888.00 2013-05-31 18:30:55.500 151 12573.50 178.32 54824.70 88888.00 2013-05-31 18:30:55.625 151 12573.55 178.35 54824.70 88888.00 2013-05-31 18:30:55.750 151 12573.58 178.35 54824.72 88888.00 2013-05-31 18:30:55.875 151 12573.55 178.30 54824.70 88888.00 2013-05-31 18:30:56.000 151 12573.52 178.28 54824.70 88888.00 2013-05-31 18:30:56.125 151 12573.50 178.25 54824.72 88888.00 2013-05-31 18:30:56.250 151 12573.45 178.22 54824.72 88888.00 2013-05-31 18:30:56.375 151 12573.42 178.25 54824.72 88888.00 2013-05-31 18:30:56.500 151 12573.42 178.25 54824.75 88888.00 2013-05-31 18:30:56.625 151 12573.48 178.22 54824.75 88888.00 2013-05-31 18:30:56.750 151 12573.48 178.18 54824.75 88888.00 2013-05-31 18:30:56.875 151 12573.48 178.15 54824.70 88888.00 2013-05-31 18:30:57.000 151 12573.45 178.12 54824.70 88888.00 2013-05-31 18:30:57.125 151 12573.42 178.12 54824.72 88888.00 2013-05-31 18:30:57.250 151 12573.38 178.07 54824.72 88888.00 2013-05-31 18:30:57.375 151 12573.38 178.10 54824.72 88888.00 2013-05-31 18:30:57.500 151 12573.33 178.07 54824.72 88888.00 2013-05-31 18:30:57.625 151 12573.27 178.03 54824.70 88888.00 2013-05-31 18:30:57.750 151 12573.27 178.03 54824.72 88888.00 2013-05-31 18:30:57.875 151 12573.30 178.05 54824.78 88888.00 2013-05-31 18:30:58.000 151 12573.30 178.03 54824.78 88888.00 2013-05-31 18:30:58.125 151 12573.33 178.03 54824.78 88888.00 2013-05-31 18:30:58.250 151 12573.33 177.95 54824.78 88888.00 2013-05-31 18:30:58.375 151 12573.30 177.93 54824.75 88888.00 2013-05-31 18:30:58.500 151 12573.25 177.88 54824.72 88888.00 2013-05-31 18:30:58.625 151 12573.25 177.85 54824.70 88888.00 2013-05-31 18:30:58.750 151 12573.30 177.88 54824.72 88888.00 2013-05-31 18:30:58.875 151 12573.25 177.85 54824.72 88888.00 2013-05-31 18:30:59.000 151 12573.23 177.82 54824.70 88888.00 2013-05-31 18:30:59.125 151 12573.25 177.82 54824.75 88888.00 2013-05-31 18:30:59.250 151 12573.23 177.82 54824.78 88888.00 2013-05-31 18:30:59.375 151 12573.27 177.80 54824.78 88888.00 2013-05-31 18:30:59.500 151 12573.25 177.80 54824.75 88888.00 2013-05-31 18:30:59.625 151 12573.23 177.75 54824.75 88888.00 2013-05-31 18:30:59.750 151 12573.25 177.72 54824.75 88888.00 2013-05-31 18:30:59.875 151 12573.27 177.72 54824.78 88888.00 2013-05-31 18:31:00.000 151 12573.27 177.68 54824.78 88888.00 2013-05-31 18:31:00.125 151 12573.23 177.68 54824.78 88888.00 2013-05-31 18:31:00.250 151 12573.15 177.65 54824.78 88888.00 2013-05-31 18:31:00.375 151 12573.12 177.68 54824.78 88888.00 2013-05-31 18:31:00.500 151 12573.12 177.68 54824.80 88888.00 2013-05-31 18:31:00.625 151 12573.15 177.65 54824.78 88888.00 2013-05-31 18:31:00.750 151 12573.12 177.60 54824.78 88888.00 2013-05-31 18:31:00.875 151 12573.05 177.57 54824.75 88888.00 2013-05-31 18:31:01.000 151 12573.08 177.57 54824.75 88888.00 2013-05-31 18:31:01.125 151 12573.15 177.57 54824.78 88888.00 2013-05-31 18:31:01.250 151 12573.12 177.55 54824.80 88888.00 2013-05-31 18:31:01.375 151 12573.10 177.50 54824.80 88888.00 2013-05-31 18:31:01.500 151 12573.08 177.47 54824.78 88888.00 2013-05-31 18:31:01.625 151 12573.05 177.50 54824.78 88888.00 2013-05-31 18:31:01.750 151 12573.02 177.47 54824.78 88888.00 2013-05-31 18:31:01.875 151 12573.02 177.43 54824.78 88888.00 2013-05-31 18:31:02.000 151 12573.02 177.38 54824.78 88888.00 2013-05-31 18:31:02.125 151 12573.05 177.38 54824.78 88888.00 2013-05-31 18:31:02.250 151 12573.02 177.32 54824.78 88888.00 2013-05-31 18:31:02.375 151 12572.95 177.30 54824.78 88888.00 2013-05-31 18:31:02.500 151 12572.92 177.30 54824.78 88888.00 2013-05-31 18:31:02.625 151 12572.98 177.35 54824.78 88888.00 2013-05-31 18:31:02.750 151 12573.00 177.32 54824.78 88888.00 2013-05-31 18:31:02.875 151 12573.00 177.28 54824.80 88888.00 2013-05-31 18:31:03.000 151 12573.05 177.28 54824.80 88888.00 2013-05-31 18:31:03.125 151 12573.02 177.25 54824.80 88888.00 2013-05-31 18:31:03.250 151 12572.98 177.15 54824.78 88888.00 2013-05-31 18:31:03.375 151 12573.00 177.20 54824.78 88888.00 2013-05-31 18:31:03.500 151 12572.95 177.20 54824.80 88888.00 2013-05-31 18:31:03.625 151 12572.95 177.22 54824.80 88888.00 2013-05-31 18:31:03.750 151 12572.90 177.15 54824.80 88888.00 2013-05-31 18:31:03.875 151 12572.85 177.12 54824.80 88888.00 2013-05-31 18:31:04.000 151 12572.88 177.15 54824.82 88888.00 2013-05-31 18:31:04.125 151 12572.88 177.15 54824.85 88888.00 2013-05-31 18:31:04.250 151 12572.85 177.10 54824.85 88888.00 2013-05-31 18:31:04.375 151 12572.88 177.07 54824.80 88888.00 2013-05-31 18:31:04.500 151 12572.85 177.03 54824.80 88888.00 2013-05-31 18:31:04.625 151 12572.83 177.00 54824.82 88888.00 2013-05-31 18:31:04.750 151 12572.85 176.97 54824.82 88888.00 2013-05-31 18:31:04.875 151 12572.88 177.00 54824.85 88888.00 2013-05-31 18:31:05.000 151 12572.88 176.95 54824.85 88888.00 2013-05-31 18:31:05.125 151 12572.85 176.93 54824.85 88888.00 2013-05-31 18:31:05.250 151 12572.88 176.95 54824.82 88888.00 2013-05-31 18:31:05.375 151 12572.90 176.95 54824.80 88888.00 2013-05-31 18:31:05.500 151 12572.88 176.97 54824.85 88888.00 2013-05-31 18:31:05.625 151 12572.85 176.95 54824.88 88888.00 2013-05-31 18:31:05.750 151 12572.80 176.90 54824.88 88888.00 2013-05-31 18:31:05.875 151 12572.75 176.88 54824.88 88888.00 2013-05-31 18:31:06.000 151 12572.73 176.88 54824.88 88888.00 2013-05-31 18:31:06.125 151 12572.75 176.85 54824.88 88888.00 2013-05-31 18:31:06.250 151 12572.75 176.80 54824.85 88888.00 2013-05-31 18:31:06.375 151 12572.80 176.85 54824.85 88888.00 2013-05-31 18:31:06.500 151 12572.77 176.82 54824.88 88888.00 2013-05-31 18:31:06.625 151 12572.80 176.80 54824.88 88888.00 2013-05-31 18:31:06.750 151 12572.77 176.78 54824.85 88888.00 2013-05-31 18:31:06.875 151 12572.70 176.72 54824.85 88888.00 2013-05-31 18:31:07.000 151 12572.67 176.72 54824.85 88888.00 2013-05-31 18:31:07.125 151 12572.70 176.72 54824.85 88888.00 2013-05-31 18:31:07.250 151 12572.70 176.72 54824.85 88888.00 2013-05-31 18:31:07.375 151 12572.67 176.70 54824.80 88888.00 2013-05-31 18:31:07.500 151 12572.62 176.62 54824.80 88888.00 2013-05-31 18:31:07.625 151 12572.67 176.68 54824.82 88888.00 2013-05-31 18:31:07.750 151 12572.73 176.70 54824.80 88888.00 2013-05-31 18:31:07.875 151 12572.80 176.70 54824.82 88888.00 2013-05-31 18:31:08.000 151 12572.77 176.65 54824.80 88888.00 2013-05-31 18:31:08.125 151 12572.67 176.65 54824.85 88888.00 2013-05-31 18:31:08.250 151 12572.58 176.60 54824.85 88888.00 2013-05-31 18:31:08.375 151 12572.62 176.62 54824.85 88888.00 2013-05-31 18:31:08.500 151 12572.62 176.55 54824.85 88888.00 2013-05-31 18:31:08.625 151 12572.58 176.50 54824.80 88888.00 2013-05-31 18:31:08.750 151 12572.55 176.50 54824.80 88888.00 2013-05-31 18:31:08.875 151 12572.60 176.50 54824.82 88888.00 2013-05-31 18:31:09.000 151 12572.65 176.53 54824.80 88888.00 2013-05-31 18:31:09.125 151 12572.67 176.53 54824.85 88888.00 2013-05-31 18:31:09.250 151 12572.62 176.47 54824.85 88888.00 2013-05-31 18:31:09.375 151 12572.60 176.45 54824.85 88888.00 2013-05-31 18:31:09.500 151 12572.62 176.45 54824.85 88888.00 2013-05-31 18:31:09.625 151 12572.60 176.40 54824.82 88888.00 2013-05-31 18:31:09.750 151 12572.62 176.38 54824.82 88888.00 2013-05-31 18:31:09.875 151 12572.65 176.35 54824.82 88888.00 2013-05-31 18:31:10.000 151 12572.62 176.38 54824.82 88888.00 2013-05-31 18:31:10.125 151 12572.62 176.38 54824.85 88888.00 2013-05-31 18:31:10.250 151 12572.62 176.35 54824.85 88888.00 2013-05-31 18:31:10.375 151 12572.65 176.28 54824.85 88888.00 2013-05-31 18:31:10.500 151 12572.65 176.25 54824.82 88888.00 2013-05-31 18:31:10.625 151 12572.73 176.25 54824.82 88888.00 2013-05-31 18:31:10.750 151 12572.75 176.25 54824.82 88888.00 2013-05-31 18:31:10.875 151 12572.73 176.22 54824.82 88888.00 2013-05-31 18:31:11.000 151 12572.73 176.20 54824.80 88888.00 2013-05-31 18:31:11.125 151 12572.73 176.20 54824.85 88888.00 2013-05-31 18:31:11.250 151 12572.67 176.20 54824.82 88888.00 2013-05-31 18:31:11.375 151 12572.67 176.15 54824.80 88888.00 2013-05-31 18:31:11.500 151 12572.65 176.10 54824.82 88888.00 2013-05-31 18:31:11.625 151 12572.65 176.10 54824.82 88888.00 2013-05-31 18:31:11.750 151 12572.70 176.12 54824.85 88888.00 2013-05-31 18:31:11.875 151 12572.73 176.07 54824.82 88888.00 2013-05-31 18:31:12.000 151 12572.65 176.05 54824.82 88888.00 2013-05-31 18:31:12.125 151 12572.67 176.05 54824.82 88888.00 2013-05-31 18:31:12.250 151 12572.67 176.05 54824.82 88888.00 2013-05-31 18:31:12.375 151 12572.70 176.05 54824.82 88888.00 2013-05-31 18:31:12.500 151 12572.67 176.03 54824.80 88888.00 2013-05-31 18:31:12.625 151 12572.70 175.95 54824.78 88888.00 2013-05-31 18:31:12.750 151 12572.70 175.95 54824.75 88888.00 2013-05-31 18:31:12.875 151 12572.67 175.97 54824.78 88888.00 2013-05-31 18:31:13.000 151 12572.62 175.97 54824.78 88888.00 2013-05-31 18:31:13.125 151 12572.62 175.95 54824.80 88888.00 2013-05-31 18:31:13.250 151 12572.65 175.93 54824.78 88888.00 2013-05-31 18:31:13.375 151 12572.73 175.93 54824.80 88888.00 2013-05-31 18:31:13.500 151 12572.77 175.93 54824.78 88888.00 2013-05-31 18:31:13.625 151 12572.77 175.85 54824.75 88888.00 2013-05-31 18:31:13.750 151 12572.67 175.82 54824.75 88888.00 2013-05-31 18:31:13.875 151 12572.67 175.85 54824.78 88888.00 2013-05-31 18:31:14.000 151 12572.77 175.88 54824.78 88888.00 2013-05-31 18:31:14.125 151 12572.75 175.82 54824.78 88888.00 2013-05-31 18:31:14.250 151 12572.70 175.78 54824.72 88888.00 2013-05-31 18:31:14.375 151 12572.75 175.78 54824.72 88888.00 2013-05-31 18:31:14.500 151 12572.75 175.75 54824.72 88888.00 2013-05-31 18:31:14.625 151 12572.73 175.70 54824.72 88888.00 2013-05-31 18:31:14.750 151 12572.75 175.70 54824.72 88888.00 2013-05-31 18:31:14.875 151 12572.70 175.68 54824.70 88888.00 2013-05-31 18:31:15.000 151 12572.70 175.72 54824.72 88888.00 2013-05-31 18:31:15.125 151 12572.75 175.75 54824.75 88888.00 2013-05-31 18:31:15.250 151 12572.73 175.68 54824.75 88888.00 2013-05-31 18:31:15.375 151 12572.77 175.68 54824.75 88888.00 2013-05-31 18:31:15.500 151 12572.77 175.68 54824.75 88888.00 2013-05-31 18:31:15.625 151 12572.75 175.65 54824.75 88888.00 2013-05-31 18:31:15.750 151 12572.70 175.62 54824.72 88888.00 2013-05-31 18:31:15.875 151 12572.67 175.57 54824.72 88888.00 2013-05-31 18:31:16.000 151 12572.75 175.55 54824.70 88888.00 2013-05-31 18:31:16.125 151 12572.77 175.60 54824.72 88888.00 2013-05-31 18:31:16.250 151 12572.70 175.53 54824.72 88888.00 2013-05-31 18:31:16.375 151 12572.70 175.50 54824.72 88888.00 2013-05-31 18:31:16.500 151 12572.77 175.47 54824.70 88888.00 2013-05-31 18:31:16.625 151 12572.77 175.50 54824.70 88888.00 2013-05-31 18:31:16.750 151 12572.75 175.50 54824.70 88888.00 2013-05-31 18:31:16.875 151 12572.73 175.47 54824.72 88888.00 2013-05-31 18:31:17.000 151 12572.73 175.47 54824.70 88888.00 2013-05-31 18:31:17.125 151 12572.75 175.45 54824.70 88888.00 2013-05-31 18:31:17.250 151 12572.75 175.40 54824.70 88888.00 2013-05-31 18:31:17.375 151 12572.80 175.38 54824.70 88888.00 2013-05-31 18:31:17.500 151 12572.77 175.38 54824.70 88888.00 2013-05-31 18:31:17.625 151 12572.80 175.35 54824.72 88888.00 2013-05-31 18:31:17.750 151 12572.83 175.30 54824.70 88888.00 2013-05-31 18:31:17.875 151 12572.83 175.25 54824.68 88888.00 2013-05-31 18:31:18.000 151 12572.83 175.28 54824.68 88888.00 2013-05-31 18:31:18.125 151 12572.83 175.28 54824.70 88888.00 2013-05-31 18:31:18.250 151 12572.80 175.25 54824.70 88888.00 2013-05-31 18:31:18.375 151 12572.85 175.25 54824.68 88888.00 2013-05-31 18:31:18.500 151 12572.90 175.22 54824.65 88888.00 2013-05-31 18:31:18.625 151 12572.92 175.22 54824.65 88888.00 2013-05-31 18:31:18.750 151 12572.88 175.20 54824.68 88888.00 2013-05-31 18:31:18.875 151 12572.85 175.18 54824.70 88888.00 2013-05-31 18:31:19.000 151 12572.88 175.15 54824.68 88888.00 2013-05-31 18:31:19.125 151 12572.88 175.12 54824.68 88888.00 2013-05-31 18:31:19.250 151 12572.88 175.15 54824.68 88888.00 2013-05-31 18:31:19.375 151 12572.92 175.18 54824.70 88888.00 2013-05-31 18:31:19.500 151 12572.85 175.15 54824.65 88888.00 2013-05-31 18:31:19.625 151 12572.85 175.12 54824.65 88888.00 2013-05-31 18:31:19.750 151 12572.90 175.12 54824.68 88888.00 2013-05-31 18:31:19.875 151 12572.90 175.07 54824.65 88888.00 2013-05-31 18:31:20.000 151 12572.90 175.07 54824.65 88888.00 2013-05-31 18:31:20.125 151 12572.90 175.05 54824.68 88888.00 2013-05-31 18:31:20.250 151 12572.90 175.03 54824.65 88888.00 2013-05-31 18:31:20.375 151 12573.00 175.05 54824.68 88888.00 2013-05-31 18:31:20.500 151 12573.05 175.03 54824.68 88888.00 2013-05-31 18:31:20.625 151 12572.92 174.95 54824.62 88888.00 2013-05-31 18:31:20.750 151 12572.88 174.90 54824.60 88888.00 2013-05-31 18:31:20.875 151 12572.90 174.93 54824.62 88888.00 2013-05-31 18:31:21.000 151 12572.98 174.93 54824.62 88888.00 2013-05-31 18:31:21.125 151 12573.02 174.93 54824.60 88888.00 2013-05-31 18:31:21.250 151 12573.02 174.85 54824.60 88888.00 2013-05-31 18:31:21.375 151 12573.08 174.88 54824.62 88888.00 2013-05-31 18:31:21.500 151 12573.05 174.82 54824.62 88888.00 2013-05-31 18:31:21.625 151 12573.02 174.80 54824.60 88888.00 2013-05-31 18:31:21.750 151 12573.00 174.72 54824.55 88888.00 2013-05-31 18:31:21.875 151 12573.02 174.72 54824.60 88888.00 2013-05-31 18:31:22.000 151 12573.02 174.75 54824.62 88888.00 2013-05-31 18:31:22.125 151 12573.02 174.72 54824.62 88888.00 2013-05-31 18:31:22.250 151 12573.00 174.72 54824.62 88888.00 2013-05-31 18:31:22.375 151 12573.05 174.72 54824.65 88888.00 2013-05-31 18:31:22.500 151 12573.08 174.65 54824.55 88888.00 2013-05-31 18:31:22.625 151 12573.08 174.62 54824.53 88888.00 2013-05-31 18:31:22.750 151 12573.12 174.65 54824.55 88888.00 2013-05-31 18:31:22.875 151 12573.12 174.62 54824.60 88888.00 2013-05-31 18:31:23.000 151 12573.10 174.57 54824.55 88888.00 2013-05-31 18:31:23.125 151 12573.08 174.55 54824.53 88888.00 2013-05-31 18:31:23.250 151 12573.05 174.53 54824.53 88888.00 2013-05-31 18:31:23.375 151 12573.12 174.55 54824.55 88888.00 2013-05-31 18:31:23.500 151 12573.17 174.55 54824.55 88888.00 2013-05-31 18:31:23.625 151 12573.15 174.53 54824.57 88888.00 2013-05-31 18:31:23.750 151 12573.12 174.50 54824.57 88888.00 2013-05-31 18:31:23.875 151 12573.05 174.45 54824.55 88888.00 2013-05-31 18:31:24.000 151 12573.02 174.43 54824.53 88888.00 2013-05-31 18:31:24.125 151 12573.05 174.40 54824.53 88888.00 2013-05-31 18:31:24.250 151 12573.10 174.35 54824.53 88888.00 2013-05-31 18:31:24.375 151 12573.15 174.38 54824.53 88888.00 2013-05-31 18:31:24.500 151 12573.17 174.35 54824.50 88888.00 2013-05-31 18:31:24.625 151 12573.15 174.32 54824.53 88888.00 2013-05-31 18:31:24.750 151 12573.15 174.32 54824.53 88888.00 2013-05-31 18:31:24.875 151 12573.15 174.28 54824.50 88888.00 2013-05-31 18:31:25.000 151 12573.17 174.28 54824.50 88888.00 2013-05-31 18:31:25.125 151 12573.15 174.25 54824.55 88888.00 2013-05-31 18:31:25.250 151 12573.15 174.20 54824.50 88888.00 2013-05-31 18:31:25.375 151 12573.12 174.20 54824.45 88888.00 2013-05-31 18:31:25.500 151 12573.15 174.18 54824.47 88888.00 2013-05-31 18:31:25.625 151 12573.20 174.18 54824.45 88888.00 2013-05-31 18:31:25.750 151 12573.20 174.15 54824.45 88888.00 2013-05-31 18:31:25.875 151 12573.25 174.10 54824.45 88888.00 2013-05-31 18:31:26.000 151 12573.23 174.10 54824.43 88888.00 2013-05-31 18:31:26.125 151 12573.25 174.12 54824.47 88888.00 2013-05-31 18:31:26.250 151 12573.25 174.05 54824.45 88888.00 2013-05-31 18:31:26.375 151 12573.27 174.07 54824.47 88888.00 2013-05-31 18:31:26.500 151 12573.27 174.05 54824.45 88888.00 2013-05-31 18:31:26.625 151 12573.27 174.03 54824.50 88888.00 2013-05-31 18:31:26.750 151 12573.27 173.97 54824.45 88888.00 2013-05-31 18:31:26.875 151 12573.30 173.95 54824.47 88888.00 2013-05-31 18:31:27.000 151 12573.25 174.00 54824.45 88888.00 2013-05-31 18:31:27.125 151 12573.23 174.00 54824.50 88888.00 2013-05-31 18:31:27.250 151 12573.25 173.95 54824.50 88888.00 2013-05-31 18:31:27.375 151 12573.33 173.90 54824.45 88888.00 2013-05-31 18:31:27.500 151 12573.27 173.88 54824.43 88888.00 2013-05-31 18:31:27.625 151 12573.30 173.85 54824.43 88888.00 2013-05-31 18:31:27.750 151 12573.35 173.80 54824.45 88888.00 2013-05-31 18:31:27.875 151 12573.42 173.75 54824.43 88888.00 2013-05-31 18:31:28.000 151 12573.45 173.78 54824.40 88888.00 2013-05-31 18:31:28.125 151 12573.38 173.72 54824.40 88888.00 2013-05-31 18:31:28.250 151 12573.30 173.72 54824.43 88888.00 2013-05-31 18:31:28.375 151 12573.38 173.80 54824.45 88888.00 2013-05-31 18:31:28.500 151 12573.38 173.75 54824.40 88888.00 2013-05-31 18:31:28.625 151 12573.35 173.68 54824.38 88888.00 2013-05-31 18:31:28.750 151 12573.35 173.68 54824.40 88888.00 2013-05-31 18:31:28.875 151 12573.42 173.70 54824.40 88888.00 2013-05-31 18:31:29.000 151 12573.50 173.68 54824.38 88888.00 2013-05-31 18:31:29.125 151 12573.55 173.62 54824.35 88888.00 2013-05-31 18:31:29.250 151 12573.52 173.60 54824.40 88888.00 2013-05-31 18:31:29.375 151 12573.52 173.65 54824.43 88888.00 2013-05-31 18:31:29.500 151 12573.50 173.62 54824.40 88888.00 2013-05-31 18:31:29.625 151 12573.45 173.57 54824.38 88888.00 2013-05-31 18:31:29.750 151 12573.42 173.53 54824.35 88888.00 2013-05-31 18:31:29.875 151 12573.42 173.50 54824.38 88888.00 2013-05-31 18:31:30.000 151 12573.45 173.47 54824.35 88888.00 2013-05-31 18:31:30.125 151 12573.48 173.43 54824.35 88888.00 2013-05-31 18:31:30.250 151 12573.48 173.40 54824.35 88888.00 2013-05-31 18:31:30.375 151 12573.52 173.43 54824.35 88888.00 2013-05-31 18:31:30.500 151 12573.52 173.43 54824.35 88888.00 2013-05-31 18:31:30.625 151 12573.48 173.40 54824.32 88888.00 2013-05-31 18:31:30.750 151 12573.45 173.43 54824.38 88888.00 2013-05-31 18:31:30.875 151 12573.40 173.38 54824.38 88888.00 2013-05-31 18:31:31.000 151 12573.38 173.32 54824.32 88888.00 2013-05-31 18:31:31.125 151 12573.38 173.28 54824.30 88888.00 2013-05-31 18:31:31.250 151 12573.33 173.28 54824.35 88888.00 2013-05-31 18:31:31.375 151 12573.40 173.30 54824.35 88888.00 2013-05-31 18:31:31.500 151 12573.45 173.28 54824.30 88888.00 2013-05-31 18:31:31.625 151 12573.42 173.22 54824.28 88888.00 2013-05-31 18:31:31.750 151 12573.42 173.25 54824.30 88888.00 2013-05-31 18:31:31.875 151 12573.40 173.25 54824.32 88888.00 2013-05-31 18:31:32.000 151 12573.42 173.18 54824.28 88888.00 2013-05-31 18:31:32.125 151 12573.50 173.15 54824.28 88888.00 2013-05-31 18:31:32.250 151 12573.42 173.18 54824.30 88888.00 2013-05-31 18:31:32.375 151 12573.45 173.18 54824.32 88888.00 2013-05-31 18:31:32.500 151 12573.42 173.10 54824.28 88888.00 2013-05-31 18:31:32.625 151 12573.48 173.07 54824.30 88888.00 2013-05-31 18:31:32.750 151 12573.48 173.05 54824.32 88888.00 2013-05-31 18:31:32.875 151 12573.52 173.05 54824.35 88888.00 2013-05-31 18:31:33.000 151 12573.52 173.03 54824.35 88888.00 2013-05-31 18:31:33.125 151 12573.52 173.00 54824.32 88888.00 2013-05-31 18:31:33.250 151 12573.50 173.00 54824.28 88888.00 2013-05-31 18:31:33.375 151 12573.50 173.00 54824.30 88888.00 2013-05-31 18:31:33.500 151 12573.48 172.97 54824.30 88888.00 2013-05-31 18:31:33.625 151 12573.45 172.90 54824.25 88888.00 2013-05-31 18:31:33.750 151 12573.52 172.88 54824.25 88888.00 2013-05-31 18:31:33.875 151 12573.58 172.88 54824.28 88888.00 2013-05-31 18:31:34.000 151 12573.60 172.85 54824.25 88888.00 2013-05-31 18:31:34.125 151 12573.58 172.82 54824.25 88888.00 2013-05-31 18:31:34.250 151 12573.60 172.80 54824.25 88888.00 2013-05-31 18:31:34.375 151 12573.60 172.78 54824.25 88888.00 2013-05-31 18:31:34.500 151 12573.55 172.75 54824.22 88888.00 2013-05-31 18:31:34.625 151 12573.52 172.78 54824.25 88888.00 2013-05-31 18:31:34.750 151 12573.55 172.75 54824.22 88888.00 2013-05-31 18:31:34.875 151 12573.58 172.70 54824.20 88888.00 2013-05-31 18:31:35.000 151 12573.58 172.68 54824.20 88888.00 2013-05-31 18:31:35.125 151 12573.55 172.68 54824.22 88888.00 2013-05-31 18:31:35.250 151 12573.52 172.62 54824.25 88888.00 2013-05-31 18:31:35.375 151 12573.58 172.68 54824.28 88888.00 2013-05-31 18:31:35.500 151 12573.55 172.65 54824.25 88888.00 2013-05-31 18:31:35.625 151 12573.52 172.60 54824.22 88888.00 2013-05-31 18:31:35.750 151 12573.58 172.57 54824.22 88888.00 2013-05-31 18:31:35.875 151 12573.65 172.62 54824.25 88888.00 2013-05-31 18:31:36.000 151 12573.62 172.53 54824.18 88888.00 2013-05-31 18:31:36.125 151 12573.60 172.45 54824.18 88888.00 2013-05-31 18:31:36.250 151 12573.62 172.47 54824.18 88888.00 2013-05-31 18:31:36.375 151 12573.62 172.47 54824.18 88888.00 2013-05-31 18:31:36.500 151 12573.65 172.45 54824.15 88888.00 2013-05-31 18:31:36.625 151 12573.62 172.43 54824.18 88888.00 2013-05-31 18:31:36.750 151 12573.55 172.38 54824.18 88888.00 2013-05-31 18:31:36.875 151 12573.62 172.35 54824.20 88888.00 2013-05-31 18:31:37.000 151 12573.65 172.38 54824.18 88888.00 2013-05-31 18:31:37.125 151 12573.62 172.35 54824.18 88888.00 2013-05-31 18:31:37.250 151 12573.62 172.25 54824.15 88888.00 2013-05-31 18:31:37.375 151 12573.70 172.25 54824.12 88888.00 2013-05-31 18:31:37.500 151 12573.65 172.25 54824.15 88888.00 2013-05-31 18:31:37.625 151 12573.62 172.30 54824.18 88888.00 2013-05-31 18:31:37.750 151 12573.65 172.28 54824.15 88888.00 2013-05-31 18:31:37.875 151 12573.65 172.22 54824.12 88888.00 2013-05-31 18:31:38.000 151 12573.65 172.20 54824.15 88888.00 2013-05-31 18:31:38.125 151 12573.65 172.18 54824.15 88888.00 2013-05-31 18:31:38.250 151 12573.62 172.15 54824.12 88888.00 2013-05-31 18:31:38.375 151 12573.65 172.12 54824.15 88888.00 2013-05-31 18:31:38.500 151 12573.62 172.10 54824.12 88888.00 2013-05-31 18:31:38.625 151 12573.65 172.10 54824.10 88888.00 2013-05-31 18:31:38.750 151 12573.65 172.07 54824.12 88888.00 2013-05-31 18:31:38.875 151 12573.67 172.05 54824.12 88888.00 2013-05-31 18:31:39.000 151 12573.65 172.00 54824.10 88888.00 2013-05-31 18:31:39.125 151 12573.60 172.00 54824.10 88888.00 2013-05-31 18:31:39.250 151 12573.60 171.97 54824.07 88888.00 2013-05-31 18:31:39.375 151 12573.70 172.03 54824.10 88888.00 2013-05-31 18:31:39.500 151 12573.73 172.00 54824.07 88888.00 2013-05-31 18:31:39.625 151 12573.67 171.97 54824.07 88888.00 2013-05-31 18:31:39.750 151 12573.65 171.95 54824.07 88888.00 2013-05-31 18:31:39.875 151 12573.60 171.93 54824.07 88888.00 2013-05-31 18:31:40.000 151 12573.62 171.93 54824.05 88888.00 2013-05-31 18:31:40.125 151 12573.67 171.93 54824.07 88888.00 2013-05-31 18:31:40.250 151 12573.70 171.88 54824.07 88888.00 2013-05-31 18:31:40.375 151 12573.77 171.90 54824.05 88888.00 2013-05-31 18:31:40.500 151 12573.80 171.90 54824.03 88888.00 2013-05-31 18:31:40.625 151 12573.75 171.82 54824.03 88888.00 2013-05-31 18:31:40.750 151 12573.73 171.82 54824.03 88888.00 2013-05-31 18:31:40.875 151 12573.77 171.85 54824.07 88888.00 2013-05-31 18:31:41.000 151 12573.75 171.80 54824.05 88888.00 2013-05-31 18:31:41.125 151 12573.67 171.82 54824.03 88888.00 2013-05-31 18:31:41.250 151 12573.65 171.85 54824.03 88888.00 2013-05-31 18:31:41.375 151 12573.70 171.80 54824.00 88888.00 2013-05-31 18:31:41.500 151 12573.70 171.78 54824.00 88888.00 2013-05-31 18:31:41.625 151 12573.70 171.78 54824.03 88888.00 2013-05-31 18:31:41.750 151 12573.65 171.78 54824.00 88888.00 2013-05-31 18:31:41.875 151 12573.65 171.75 54824.00 88888.00 2013-05-31 18:31:42.000 151 12573.67 171.72 54823.97 88888.00 2013-05-31 18:31:42.125 151 12573.62 171.78 54824.00 88888.00 2013-05-31 18:31:42.250 151 12573.58 171.75 54824.00 88888.00 2013-05-31 18:31:42.375 151 12573.65 171.78 54824.00 88888.00 2013-05-31 18:31:42.500 151 12573.70 171.78 54824.00 88888.00 2013-05-31 18:31:42.625 151 12573.65 171.70 54823.93 88888.00 2013-05-31 18:31:42.750 151 12573.62 171.70 54823.90 88888.00 2013-05-31 18:31:42.875 151 12573.60 171.70 54823.90 88888.00 2013-05-31 18:31:43.000 151 12573.62 171.72 54823.93 88888.00 2013-05-31 18:31:43.125 151 12573.67 171.72 54823.97 88888.00 2013-05-31 18:31:43.250 151 12573.70 171.70 54823.95 88888.00 2013-05-31 18:31:43.375 151 12573.73 171.70 54823.93 88888.00 2013-05-31 18:31:43.500 151 12573.73 171.68 54823.90 88888.00 2013-05-31 18:31:43.625 151 12573.75 171.68 54823.88 88888.00 2013-05-31 18:31:43.750 151 12573.73 171.62 54823.88 88888.00 2013-05-31 18:31:43.875 151 12573.70 171.62 54823.88 88888.00 2013-05-31 18:31:44.000 151 12573.73 171.62 54823.90 88888.00 2013-05-31 18:31:44.125 151 12573.75 171.65 54823.90 88888.00 2013-05-31 18:31:44.250 151 12573.85 171.65 54823.88 88888.00 2013-05-31 18:31:44.375 151 12573.95 171.68 54823.90 88888.00 2013-05-31 18:31:44.500 151 12573.88 171.68 54823.90 88888.00 2013-05-31 18:31:44.625 151 12573.75 171.65 54823.88 88888.00 2013-05-31 18:31:44.750 151 12573.70 171.62 54823.85 88888.00 2013-05-31 18:31:44.875 151 12573.73 171.68 54823.82 88888.00 2013-05-31 18:31:45.000 151 12573.83 171.70 54823.80 88888.00 2013-05-31 18:31:45.125 151 12573.77 171.70 54823.82 88888.00 2013-05-31 18:31:45.250 151 12573.73 171.65 54823.80 88888.00 2013-05-31 18:31:45.375 151 12573.73 171.65 54823.80 88888.00 2013-05-31 18:31:45.500 151 12573.83 171.68 54823.82 88888.00 2013-05-31 18:31:45.625 151 12573.90 171.70 54823.82 88888.00 2013-05-31 18:31:45.750 151 12573.88 171.70 54823.80 88888.00 2013-05-31 18:31:45.875 151 12573.83 171.70 54823.82 88888.00 2013-05-31 18:31:46.000 151 12573.80 171.70 54823.80 88888.00 2013-05-31 18:31:46.125 151 12573.77 171.70 54823.78 88888.00 2013-05-31 18:31:46.250 151 12573.88 171.70 54823.75 88888.00 2013-05-31 18:31:46.375 151 12573.90 171.70 54823.75 88888.00 2013-05-31 18:31:46.500 151 12573.83 171.70 54823.78 88888.00 2013-05-31 18:31:46.625 151 12573.83 171.70 54823.78 88888.00 2013-05-31 18:31:46.750 151 12573.95 171.72 54823.75 88888.00 2013-05-31 18:31:46.875 151 12573.92 171.72 54823.72 88888.00 2013-05-31 18:31:47.000 151 12573.85 171.70 54823.70 88888.00 2013-05-31 18:31:47.125 151 12573.85 171.70 54823.72 88888.00 2013-05-31 18:31:47.250 151 12573.88 171.70 54823.68 88888.00 2013-05-31 18:31:47.375 151 12573.95 171.72 54823.68 88888.00 2013-05-31 18:31:47.500 151 12573.90 171.75 54823.70 88888.00 2013-05-31 18:31:47.625 151 12573.83 171.78 54823.70 88888.00 2013-05-31 18:31:47.750 151 12573.80 171.80 54823.68 88888.00 2013-05-31 18:31:47.875 151 12573.83 171.80 54823.65 88888.00 2013-05-31 18:31:48.000 151 12573.85 171.78 54823.65 88888.00 2013-05-31 18:31:48.125 151 12573.88 171.78 54823.65 88888.00 2013-05-31 18:31:48.250 151 12573.85 171.75 54823.62 88888.00 2013-05-31 18:31:48.375 151 12573.90 171.82 54823.65 88888.00 2013-05-31 18:31:48.500 151 12573.92 171.80 54823.60 88888.00 2013-05-31 18:31:48.625 151 12573.90 171.78 54823.57 88888.00 2013-05-31 18:31:48.750 151 12573.90 171.80 54823.60 88888.00 2013-05-31 18:31:48.875 151 12573.90 171.82 54823.62 88888.00 2013-05-31 18:31:49.000 151 12573.92 171.85 54823.60 88888.00 2013-05-31 18:31:49.125 151 12573.90 171.82 54823.60 88888.00 2013-05-31 18:31:49.250 151 12573.90 171.80 54823.57 88888.00 2013-05-31 18:31:49.375 151 12573.92 171.82 54823.60 88888.00 2013-05-31 18:31:49.500 151 12573.92 171.88 54823.62 88888.00 2013-05-31 18:31:49.625 151 12573.92 171.88 54823.60 88888.00 2013-05-31 18:31:49.750 151 12573.90 171.88 54823.55 88888.00 2013-05-31 18:31:49.875 151 12573.90 171.90 54823.53 88888.00 2013-05-31 18:31:50.000 151 12573.92 171.90 54823.55 88888.00 2013-05-31 18:31:50.125 151 12573.98 171.90 54823.57 88888.00 2013-05-31 18:31:50.250 151 12573.95 171.90 54823.55 88888.00 2013-05-31 18:31:50.375 151 12573.92 171.90 54823.53 88888.00 2013-05-31 18:31:50.500 151 12573.85 171.90 54823.50 88888.00 2013-05-31 18:31:50.625 151 12573.90 171.93 54823.50 88888.00 2013-05-31 18:31:50.750 151 12573.92 171.88 54823.53 88888.00 2013-05-31 18:31:50.875 151 12573.95 171.85 54823.50 88888.00 2013-05-31 18:31:51.000 151 12573.90 171.88 54823.45 88888.00 2013-05-31 18:31:51.125 151 12573.85 171.90 54823.47 88888.00 2013-05-31 18:31:51.250 151 12573.88 171.90 54823.47 88888.00 2013-05-31 18:31:51.375 151 12573.98 171.90 54823.43 88888.00 2013-05-31 18:31:51.500 151 12573.98 171.90 54823.43 88888.00 2013-05-31 18:31:51.625 151 12573.98 171.93 54823.45 88888.00 2013-05-31 18:31:51.750 151 12573.95 171.93 54823.45 88888.00 2013-05-31 18:31:51.875 151 12573.95 171.93 54823.45 88888.00 2013-05-31 18:31:52.000 151 12573.98 171.90 54823.43 88888.00 2013-05-31 18:31:52.125 151 12574.02 171.93 54823.43 88888.00 2013-05-31 18:31:52.250 151 12573.92 171.88 54823.40 88888.00 2013-05-31 18:31:52.375 151 12573.95 171.90 54823.40 88888.00 2013-05-31 18:31:52.500 151 12574.02 171.90 54823.40 88888.00 2013-05-31 18:31:52.625 151 12574.05 171.90 54823.38 88888.00 2013-05-31 18:31:52.750 151 12574.05 171.88 54823.38 88888.00 2013-05-31 18:31:52.875 151 12574.00 171.88 54823.35 88888.00 2013-05-31 18:31:53.000 151 12573.98 171.90 54823.35 88888.00 2013-05-31 18:31:53.125 151 12573.98 171.95 54823.35 88888.00 2013-05-31 18:31:53.250 151 12573.95 171.93 54823.32 88888.00 2013-05-31 18:31:53.375 151 12574.00 171.95 54823.35 88888.00 2013-05-31 18:31:53.500 151 12573.98 171.97 54823.35 88888.00 2013-05-31 18:31:53.625 151 12573.95 171.95 54823.32 88888.00 2013-05-31 18:31:53.750 151 12573.95 171.97 54823.30 88888.00 2013-05-31 18:31:53.875 151 12573.90 171.97 54823.30 88888.00 2013-05-31 18:31:54.000 151 12573.90 172.00 54823.28 88888.00 2013-05-31 18:31:54.125 151 12573.92 172.05 54823.30 88888.00 2013-05-31 18:31:54.250 151 12573.85 172.00 54823.28 88888.00 2013-05-31 18:31:54.375 151 12573.88 171.97 54823.25 88888.00 2013-05-31 18:31:54.500 151 12573.88 172.03 54823.28 88888.00 2013-05-31 18:31:54.625 151 12573.85 172.07 54823.30 88888.00 2013-05-31 18:31:54.750 151 12573.85 172.07 54823.28 88888.00 2013-05-31 18:31:54.875 151 12573.80 172.05 54823.25 88888.00 2013-05-31 18:31:55.000 151 12573.75 172.07 54823.25 88888.00 2013-05-31 18:31:55.125 151 12573.83 172.18 54823.28 88888.00 2013-05-31 18:31:55.250 151 12573.80 172.15 54823.25 88888.00 2013-05-31 18:31:55.375 151 12573.80 172.10 54823.22 88888.00 2013-05-31 18:31:55.500 151 12573.77 172.10 54823.22 88888.00 2013-05-31 18:31:55.625 151 12573.75 172.15 54823.25 88888.00 2013-05-31 18:31:55.750 151 12573.73 172.15 54823.22 88888.00 2013-05-31 18:31:55.875 151 12573.75 172.20 54823.20 88888.00 2013-05-31 18:31:56.000 151 12573.75 172.18 54823.20 88888.00 2013-05-31 18:31:56.125 151 12573.67 172.22 54823.20 88888.00 2013-05-31 18:31:56.250 151 12573.60 172.22 54823.20 88888.00 2013-05-31 18:31:56.375 151 12573.65 172.28 54823.20 88888.00 2013-05-31 18:31:56.500 151 12573.67 172.28 54823.18 88888.00 2013-05-31 18:31:56.625 151 12573.70 172.28 54823.18 88888.00 2013-05-31 18:31:56.750 151 12573.65 172.30 54823.15 88888.00 2013-05-31 18:31:56.875 151 12573.62 172.30 54823.15 88888.00 2013-05-31 18:31:57.000 151 12573.60 172.32 54823.18 88888.00 2013-05-31 18:31:57.125 151 12573.62 172.32 54823.15 88888.00 2013-05-31 18:31:57.250 151 12573.65 172.32 54823.15 88888.00 2013-05-31 18:31:57.375 151 12573.65 172.38 54823.18 88888.00 2013-05-31 18:31:57.500 151 12573.60 172.38 54823.12 88888.00 2013-05-31 18:31:57.625 151 12573.58 172.38 54823.10 88888.00 2013-05-31 18:31:57.750 151 12573.55 172.40 54823.15 88888.00 2013-05-31 18:31:57.875 151 12573.55 172.43 54823.15 88888.00 2013-05-31 18:31:58.000 151 12573.48 172.45 54823.15 88888.00 2013-05-31 18:31:58.125 151 12573.40 172.45 54823.12 88888.00 2013-05-31 18:31:58.250 151 12573.33 172.43 54823.10 88888.00 2013-05-31 18:31:58.375 151 12573.38 172.45 54823.07 88888.00 2013-05-31 18:31:58.500 151 12573.42 172.47 54823.07 88888.00 2013-05-31 18:31:58.625 151 12573.40 172.50 54823.10 88888.00 2013-05-31 18:31:58.750 151 12573.35 172.53 54823.05 88888.00 2013-05-31 18:31:58.875 151 12573.35 172.53 54823.07 88888.00 2013-05-31 18:31:59.000 151 12573.40 172.53 54823.05 88888.00 2013-05-31 18:31:59.125 151 12573.38 172.57 54823.05 88888.00 2013-05-31 18:31:59.250 151 12573.33 172.60 54823.05 88888.00 2013-05-31 18:31:59.375 151 12573.33 172.60 54823.03 88888.00 2013-05-31 18:31:59.500 151 12573.33 172.62 54823.05 88888.00 2013-05-31 18:31:59.625 151 12573.33 172.68 54823.05 88888.00 2013-05-31 18:31:59.750 151 12573.30 172.70 54823.05 88888.00 2013-05-31 18:31:59.875 151 12573.35 172.70 54823.05 88888.00 2013-05-31 18:32:00.000 151 12573.35 172.75 54823.03 88888.00 2013-05-31 18:32:00.125 151 12573.33 172.72 54823.00 88888.00 2013-05-31 18:32:00.250 151 12573.27 172.75 54823.03 88888.00 2013-05-31 18:32:00.375 151 12573.27 172.78 54823.03 88888.00 2013-05-31 18:32:00.500 151 12573.27 172.82 54823.03 88888.00 2013-05-31 18:32:00.625 151 12573.25 172.85 54822.97 88888.00 2013-05-31 18:32:00.750 151 12573.20 172.88 54823.00 88888.00 2013-05-31 18:32:00.875 151 12573.15 172.88 54823.00 88888.00 2013-05-31 18:32:01.000 151 12573.17 172.88 54822.97 88888.00 2013-05-31 18:32:01.125 151 12573.17 172.93 54823.00 88888.00 2013-05-31 18:32:01.250 151 12573.12 172.95 54823.00 88888.00 2013-05-31 18:32:01.375 151 12573.20 172.97 54822.95 88888.00 2013-05-31 18:32:01.500 151 12573.20 173.03 54822.95 88888.00 2013-05-31 18:32:01.625 151 12573.17 173.05 54822.97 88888.00 2013-05-31 18:32:01.750 151 12573.12 173.05 54822.95 88888.00 2013-05-31 18:32:01.875 151 12573.08 173.07 54822.97 88888.00 2013-05-31 18:32:02.000 151 12573.15 173.10 54822.93 88888.00 2013-05-31 18:32:02.125 151 12573.15 173.07 54822.90 88888.00 2013-05-31 18:32:02.250 151 12573.12 173.10 54822.90 88888.00 2013-05-31 18:32:02.375 151 12573.12 173.18 54822.88 88888.00 2013-05-31 18:32:02.500 151 12573.10 173.22 54822.85 88888.00 2013-05-31 18:32:02.625 151 12573.17 173.25 54822.88 88888.00 2013-05-31 18:32:02.750 151 12573.17 173.28 54822.90 88888.00 2013-05-31 18:32:02.875 151 12573.17 173.30 54822.88 88888.00 2013-05-31 18:32:03.000 151 12573.17 173.30 54822.82 88888.00 2013-05-31 18:32:03.125 151 12573.17 173.32 54822.82 88888.00 2013-05-31 18:32:03.250 151 12573.08 173.35 54822.80 88888.00 2013-05-31 18:32:03.375 151 12573.10 173.43 54822.82 88888.00 2013-05-31 18:32:03.500 151 12573.12 173.45 54822.80 88888.00 2013-05-31 18:32:03.625 151 12573.08 173.43 54822.80 88888.00 2013-05-31 18:32:03.750 151 12573.12 173.45 54822.80 88888.00 2013-05-31 18:32:03.875 151 12573.17 173.50 54822.78 88888.00 2013-05-31 18:32:04.000 151 12573.17 173.55 54822.78 88888.00 2013-05-31 18:32:04.125 151 12573.15 173.57 54822.80 88888.00 2013-05-31 18:32:04.250 151 12573.12 173.60 54822.80 88888.00 2013-05-31 18:32:04.375 151 12573.15 173.60 54822.78 88888.00 2013-05-31 18:32:04.500 151 12573.12 173.60 54822.78 88888.00 2013-05-31 18:32:04.625 151 12573.12 173.62 54822.78 88888.00 2013-05-31 18:32:04.750 151 12573.20 173.65 54822.78 88888.00 2013-05-31 18:32:04.875 151 12573.30 173.70 54822.75 88888.00 2013-05-31 18:32:05.000 151 12573.30 173.72 54822.72 88888.00 2013-05-31 18:32:05.125 151 12573.23 173.72 54822.72 88888.00 2013-05-31 18:32:05.250 151 12573.12 173.72 54822.72 88888.00 2013-05-31 18:32:05.375 151 12573.15 173.72 54822.68 88888.00 2013-05-31 18:32:05.500 151 12573.17 173.80 54822.68 88888.00 2013-05-31 18:32:05.625 151 12573.12 173.85 54822.68 88888.00 2013-05-31 18:32:05.750 151 12573.08 173.88 54822.68 88888.00 2013-05-31 18:32:05.875 151 12573.08 173.88 54822.65 88888.00 2013-05-31 18:32:06.000 151 12573.10 173.88 54822.62 88888.00 2013-05-31 18:32:06.125 151 12573.08 173.93 54822.62 88888.00 2013-05-31 18:32:06.250 151 12573.00 173.95 54822.60 88888.00 2013-05-31 18:32:06.375 151 12573.05 173.97 54822.60 88888.00 2013-05-31 18:32:06.500 151 12573.12 174.03 54822.60 88888.00 2013-05-31 18:32:06.625 151 12573.15 174.05 54822.60 88888.00 2013-05-31 18:32:06.750 151 12573.15 174.10 54822.60 88888.00 2013-05-31 18:32:06.875 151 12573.17 174.10 54822.57 88888.00 2013-05-31 18:32:07.000 151 12573.20 174.05 54822.53 88888.00 2013-05-31 18:32:07.125 151 12573.12 174.05 54822.50 88888.00 2013-05-31 18:32:07.250 151 12573.08 174.12 54822.53 88888.00 2013-05-31 18:32:07.375 151 12573.17 174.20 54822.57 88888.00 2013-05-31 18:32:07.500 151 12573.12 174.22 54822.57 88888.00 2013-05-31 18:32:07.625 151 12573.05 174.22 54822.55 88888.00 2013-05-31 18:32:07.750 151 12573.05 174.28 54822.55 88888.00 2013-05-31 18:32:07.875 151 12573.12 174.25 54822.53 88888.00 2013-05-31 18:32:08.000 151 12573.17 174.25 54822.50 88888.00 2013-05-31 18:32:08.125 151 12573.08 174.28 54822.50 88888.00 2013-05-31 18:32:08.250 151 12572.95 174.30 54822.50 88888.00 2013-05-31 18:32:08.375 151 12572.95 174.35 54822.50 88888.00 2013-05-31 18:32:08.500 151 12573.00 174.38 54822.47 88888.00 2013-05-31 18:32:08.625 151 12573.02 174.40 54822.47 88888.00 2013-05-31 18:32:08.750 151 12573.02 174.40 54822.47 88888.00 2013-05-31 18:32:08.875 151 12573.05 174.45 54822.50 88888.00 2013-05-31 18:32:09.000 151 12573.05 174.47 54822.47 88888.00 2013-05-31 18:32:09.125 151 12573.00 174.47 54822.45 88888.00 2013-05-31 18:32:09.250 151 12573.02 174.50 54822.45 88888.00 2013-05-31 18:32:09.375 151 12573.08 174.50 54822.43 88888.00 2013-05-31 18:32:09.500 151 12573.08 174.55 54822.45 88888.00 2013-05-31 18:32:09.625 151 12573.05 174.60 54822.47 88888.00 2013-05-31 18:32:09.750 151 12573.05 174.62 54822.47 88888.00 2013-05-31 18:32:09.875 151 12572.98 174.57 54822.43 88888.00 2013-05-31 18:32:10.000 151 12572.92 174.57 54822.40 88888.00 2013-05-31 18:32:10.125 151 12573.00 174.62 54822.40 88888.00 2013-05-31 18:32:10.250 151 12573.00 174.68 54822.38 88888.00 2013-05-31 18:32:10.375 151 12573.05 174.70 54822.38 88888.00 2013-05-31 18:32:10.500 151 12573.08 174.72 54822.35 88888.00 2013-05-31 18:32:10.625 151 12573.05 174.72 54822.35 88888.00 2013-05-31 18:32:10.750 151 12572.98 174.72 54822.38 88888.00 2013-05-31 18:32:10.875 151 12573.00 174.80 54822.38 88888.00 2013-05-31 18:32:11.000 151 12573.02 174.80 54822.32 88888.00 2013-05-31 18:32:11.125 151 12573.00 174.82 54822.32 88888.00 2013-05-31 18:32:11.250 151 12573.05 174.85 54822.32 88888.00 2013-05-31 18:32:11.375 151 12573.10 174.90 54822.35 88888.00 2013-05-31 18:32:11.500 151 12573.08 174.93 54822.32 88888.00 2013-05-31 18:32:11.625 151 12573.10 174.95 54822.30 88888.00 2013-05-31 18:32:11.750 151 12573.12 174.97 54822.28 88888.00 2013-05-31 18:32:11.875 151 12573.15 175.00 54822.25 88888.00 2013-05-31 18:32:12.000 151 12573.12 175.00 54822.25 88888.00 2013-05-31 18:32:12.125 151 12573.12 175.05 54822.25 88888.00 2013-05-31 18:32:12.250 151 12573.05 175.05 54822.22 88888.00 2013-05-31 18:32:12.375 151 12573.10 175.05 54822.22 88888.00 2013-05-31 18:32:12.500 151 12573.08 175.10 54822.25 88888.00 2013-05-31 18:32:12.625 151 12573.05 175.12 54822.25 88888.00 2013-05-31 18:32:12.750 151 12573.05 175.15 54822.22 88888.00 2013-05-31 18:32:12.875 151 12573.10 175.20 54822.25 88888.00 2013-05-31 18:32:13.000 151 12573.10 175.20 54822.25 88888.00 2013-05-31 18:32:13.125 151 12573.08 175.18 54822.22 88888.00 2013-05-31 18:32:13.250 151 12573.10 175.22 54822.22 88888.00 2013-05-31 18:32:13.375 151 12573.17 175.28 54822.25 88888.00 2013-05-31 18:32:13.500 151 12573.20 175.32 54822.30 88888.00 2013-05-31 18:32:13.625 151 12573.12 175.32 54822.25 88888.00 2013-05-31 18:32:13.750 151 12573.10 175.32 54822.22 88888.00 2013-05-31 18:32:13.875 151 12573.12 175.32 54822.22 88888.00 2013-05-31 18:32:14.000 151 12573.10 175.35 54822.20 88888.00 2013-05-31 18:32:14.125 151 12573.05 175.38 54822.18 88888.00 2013-05-31 18:32:14.250 151 12573.05 175.35 54822.18 88888.00 2013-05-31 18:32:14.375 151 12573.02 175.43 54822.18 88888.00 2013-05-31 18:32:14.500 151 12573.00 175.50 54822.15 88888.00 2013-05-31 18:32:14.625 151 12573.02 175.50 54822.18 88888.00 2013-05-31 18:32:14.750 151 12573.05 175.57 54822.15 88888.00 2013-05-31 18:32:14.875 151 12573.12 175.57 54822.12 88888.00 2013-05-31 18:32:15.000 151 12573.15 175.55 54822.12 88888.00 2013-05-31 18:32:15.125 151 12573.12 175.55 54822.15 88888.00 2013-05-31 18:32:15.250 151 12573.12 175.60 54822.12 88888.00 2013-05-31 18:32:15.375 151 12573.17 175.60 54822.07 88888.00 2013-05-31 18:32:15.500 151 12573.17 175.68 54822.10 88888.00 2013-05-31 18:32:15.625 151 12573.25 175.72 54822.12 88888.00 2013-05-31 18:32:15.750 151 12573.23 175.70 54822.15 88888.00 2013-05-31 18:32:15.875 151 12573.15 175.75 54822.10 88888.00 2013-05-31 18:32:16.000 151 12573.08 175.80 54822.07 88888.00 2013-05-31 18:32:16.125 151 12573.05 175.80 54822.03 88888.00 2013-05-31 18:32:16.250 151 12572.98 175.78 54822.03 88888.00 2013-05-31 18:32:16.375 151 12573.02 175.82 54822.00 88888.00 2013-05-31 18:32:16.500 151 12573.10 175.88 54822.03 88888.00 2013-05-31 18:32:16.625 151 12573.08 175.93 54822.03 88888.00 2013-05-31 18:32:16.750 151 12573.08 175.88 54821.97 88888.00 2013-05-31 18:32:16.875 151 12573.10 175.88 54822.03 88888.00 2013-05-31 18:32:17.000 151 12573.15 175.93 54822.00 88888.00 2013-05-31 18:32:17.125 151 12573.12 175.93 54821.97 88888.00 2013-05-31 18:32:17.250 151 12573.02 175.95 54821.95 88888.00 2013-05-31 18:32:17.375 151 12573.02 176.00 54821.97 88888.00 2013-05-31 18:32:17.500 151 12573.08 176.05 54821.95 88888.00 2013-05-31 18:32:17.625 151 12573.12 176.05 54821.95 88888.00 2013-05-31 18:32:17.750 151 12573.15 176.05 54821.93 88888.00 2013-05-31 18:32:17.875 151 12573.15 176.07 54821.93 88888.00 2013-05-31 18:32:18.000 151 12573.10 176.10 54821.93 88888.00 2013-05-31 18:32:18.125 151 12573.10 176.07 54821.88 88888.00 2013-05-31 18:32:18.250 151 12573.02 176.05 54821.90 88888.00 2013-05-31 18:32:18.375 151 12573.05 176.07 54821.90 88888.00 2013-05-31 18:32:18.500 151 12573.08 176.12 54821.95 88888.00 2013-05-31 18:32:18.625 151 12573.12 176.15 54821.95 88888.00 2013-05-31 18:32:18.750 151 12573.12 176.15 54821.95 88888.00 2013-05-31 18:32:18.875 151 12573.08 176.18 54821.93 88888.00 2013-05-31 18:32:19.000 151 12573.10 176.18 54821.90 88888.00 2013-05-31 18:32:19.125 151 12573.12 176.18 54821.90 88888.00 2013-05-31 18:32:19.250 151 12573.05 176.18 54821.88 88888.00 2013-05-31 18:32:19.375 151 12573.00 176.18 54821.85 88888.00 2013-05-31 18:32:19.500 151 12573.00 176.20 54821.82 88888.00 2013-05-31 18:32:19.625 151 12573.05 176.28 54821.85 88888.00 2013-05-31 18:32:19.750 151 12573.12 176.30 54821.85 88888.00 2013-05-31 18:32:19.875 151 12573.15 176.32 54821.85 88888.00 2013-05-31 18:32:20.000 151 12573.08 176.30 54821.82 88888.00 2013-05-31 18:32:20.125 151 12573.05 176.32 54821.82 88888.00 2013-05-31 18:32:20.250 151 12573.05 176.32 54821.80 88888.00 2013-05-31 18:32:20.375 151 12573.10 176.32 54821.80 88888.00 2013-05-31 18:32:20.500 151 12573.08 176.38 54821.82 88888.00 2013-05-31 18:32:20.625 151 12573.08 176.40 54821.80 88888.00 2013-05-31 18:32:20.750 151 12573.10 176.38 54821.78 88888.00 2013-05-31 18:32:20.875 151 12573.05 176.38 54821.75 88888.00 2013-05-31 18:32:21.000 151 12573.08 176.45 54821.72 88888.00 2013-05-31 18:32:21.125 151 12573.12 176.47 54821.75 88888.00 2013-05-31 18:32:21.250 151 12573.10 176.45 54821.78 88888.00 2013-05-31 18:32:21.375 151 12573.15 176.47 54821.75 88888.00 2013-05-31 18:32:21.500 151 12573.12 176.47 54821.72 88888.00 2013-05-31 18:32:21.625 151 12573.17 176.45 54821.70 88888.00 2013-05-31 18:32:21.750 151 12573.20 176.47 54821.70 88888.00 2013-05-31 18:32:21.875 151 12573.12 176.47 54821.68 88888.00 2013-05-31 18:32:22.000 151 12573.10 176.47 54821.65 88888.00 2013-05-31 18:32:22.125 151 12573.20 176.50 54821.68 88888.00 2013-05-31 18:32:22.250 151 12573.15 176.50 54821.70 88888.00 2013-05-31 18:32:22.375 151 12573.17 176.53 54821.70 88888.00 2013-05-31 18:32:22.500 151 12573.23 176.55 54821.70 88888.00 2013-05-31 18:32:22.625 151 12573.23 176.55 54821.68 88888.00 2013-05-31 18:32:22.750 151 12573.17 176.55 54821.62 88888.00 2013-05-31 18:32:22.875 151 12573.15 176.60 54821.65 88888.00 2013-05-31 18:32:23.000 151 12573.08 176.57 54821.62 88888.00 2013-05-31 18:32:23.125 151 12573.10 176.60 54821.62 88888.00 2013-05-31 18:32:23.250 151 12573.05 176.60 54821.65 88888.00 2013-05-31 18:32:23.375 151 12573.08 176.65 54821.65 88888.00 2013-05-31 18:32:23.500 151 12573.08 176.68 54821.62 88888.00 2013-05-31 18:32:23.625 151 12573.10 176.70 54821.60 88888.00 2013-05-31 18:32:23.750 151 12573.20 176.72 54821.60 88888.00 2013-05-31 18:32:23.875 151 12573.10 176.72 54821.60 88888.00 2013-05-31 18:32:24.000 151 12573.05 176.68 54821.57 88888.00 2013-05-31 18:32:24.125 151 12573.08 176.70 54821.60 88888.00 2013-05-31 18:32:24.250 151 12573.08 176.75 54821.62 88888.00 2013-05-31 18:32:24.375 151 12573.15 176.75 54821.57 88888.00 2013-05-31 18:32:24.500 151 12573.15 176.72 54821.57 88888.00 2013-05-31 18:32:24.625 151 12573.20 176.78 54821.57 88888.00 2013-05-31 18:32:24.750 151 12573.25 176.78 54821.60 88888.00 2013-05-31 18:32:24.875 151 12573.20 176.80 54821.60 88888.00 2013-05-31 18:32:25.000 151 12573.08 176.80 54821.57 88888.00 2013-05-31 18:32:25.125 151 12573.02 176.82 54821.55 88888.00 2013-05-31 18:32:25.250 151 12573.02 176.82 54821.57 88888.00 2013-05-31 18:32:25.375 151 12573.20 176.82 54821.57 88888.00 2013-05-31 18:32:25.500 151 12573.20 176.82 54821.53 88888.00 2013-05-31 18:32:25.625 151 12573.17 176.80 54821.50 88888.00 2013-05-31 18:32:25.750 151 12573.15 176.85 54821.50 88888.00 2013-05-31 18:32:25.875 151 12573.12 176.88 54821.53 88888.00 2013-05-31 18:32:26.000 151 12573.15 176.90 54821.50 88888.00 2013-05-31 18:32:26.125 151 12573.12 176.88 54821.50 88888.00 2013-05-31 18:32:26.250 151 12573.08 176.90 54821.47 88888.00 2013-05-31 18:32:26.375 151 12573.17 176.95 54821.50 88888.00 2013-05-31 18:32:26.500 151 12573.15 176.97 54821.50 88888.00 2013-05-31 18:32:26.625 151 12573.17 176.95 54821.47 88888.00 2013-05-31 18:32:26.750 151 12573.23 177.00 54821.47 88888.00 2013-05-31 18:32:26.875 151 12573.23 177.00 54821.45 88888.00 2013-05-31 18:32:27.000 151 12573.23 176.97 54821.43 88888.00 2013-05-31 18:32:27.125 151 12573.23 177.03 54821.45 88888.00 2013-05-31 18:32:27.250 151 12573.25 177.05 54821.45 88888.00 2013-05-31 18:32:27.375 151 12573.25 177.10 54821.45 88888.00 2013-05-31 18:32:27.500 151 12573.15 177.07 54821.43 88888.00 2013-05-31 18:32:27.625 151 12573.10 177.03 54821.40 88888.00 2013-05-31 18:32:27.750 151 12573.20 177.10 54821.40 88888.00 2013-05-31 18:32:27.875 151 12573.20 177.12 54821.40 88888.00 2013-05-31 18:32:28.000 151 12573.20 177.10 54821.35 88888.00 2013-05-31 18:32:28.125 151 12573.17 177.07 54821.35 88888.00 2013-05-31 18:32:28.250 151 12573.15 177.10 54821.38 88888.00 2013-05-31 18:32:28.375 151 12573.23 177.18 54821.35 88888.00 2013-05-31 18:32:28.500 151 12573.23 177.20 54821.35 88888.00 2013-05-31 18:32:28.625 151 12573.17 177.18 54821.35 88888.00 2013-05-31 18:32:28.750 151 12573.15 177.18 54821.35 88888.00 2013-05-31 18:32:28.875 151 12573.15 177.18 54821.32 88888.00 2013-05-31 18:32:29.000 151 12573.17 177.18 54821.30 88888.00 2013-05-31 18:32:29.125 151 12573.25 177.20 54821.30 88888.00 2013-05-31 18:32:29.250 151 12573.25 177.25 54821.32 88888.00 2013-05-31 18:32:29.375 151 12573.17 177.25 54821.28 88888.00 2013-05-31 18:32:29.500 151 12573.15 177.28 54821.30 88888.00 2013-05-31 18:32:29.625 151 12573.17 177.32 54821.30 88888.00 2013-05-31 18:32:29.750 151 12573.20 177.32 54821.30 88888.00 2013-05-31 18:32:29.875 151 12573.20 177.35 54821.28 88888.00 2013-05-31 18:32:30.000 151 12573.20 177.32 54821.28 88888.00 2013-05-31 18:32:30.125 151 12573.23 177.40 54821.28 88888.00 2013-05-31 18:32:30.250 151 12573.23 177.43 54821.28 88888.00 2013-05-31 18:32:30.375 151 12573.23 177.40 54821.25 88888.00 2013-05-31 18:32:30.500 151 12573.20 177.38 54821.25 88888.00 2013-05-31 18:32:30.625 151 12573.25 177.43 54821.22 88888.00 2013-05-31 18:32:30.750 151 12573.30 177.47 54821.25 88888.00 2013-05-31 18:32:30.875 151 12573.35 177.45 54821.28 88888.00 2013-05-31 18:32:31.000 151 12573.35 177.47 54821.25 88888.00 2013-05-31 18:32:31.125 151 12573.35 177.50 54821.25 88888.00 2013-05-31 18:32:31.250 151 12573.35 177.50 54821.25 88888.00 2013-05-31 18:32:31.375 151 12573.40 177.53 54821.25 88888.00 2013-05-31 18:32:31.500 151 12573.38 177.55 54821.25 88888.00 2013-05-31 18:32:31.625 151 12573.42 177.55 54821.22 88888.00 2013-05-31 18:32:31.750 151 12573.45 177.55 54821.22 88888.00 2013-05-31 18:32:31.875 151 12573.42 177.57 54821.25 88888.00 2013-05-31 18:32:32.000 151 12573.40 177.55 54821.18 88888.00 2013-05-31 18:32:32.125 151 12573.45 177.55 54821.15 88888.00 2013-05-31 18:32:32.250 151 12573.45 177.57 54821.18 88888.00 2013-05-31 18:32:32.375 151 12573.48 177.57 54821.15 88888.00 2013-05-31 18:32:32.500 151 12573.45 177.60 54821.15 88888.00 2013-05-31 18:32:32.625 151 12573.48 177.62 54821.12 88888.00 2013-05-31 18:32:32.750 151 12573.50 177.62 54821.12 88888.00 2013-05-31 18:32:32.875 151 12573.55 177.70 54821.10 88888.00 2013-05-31 18:32:33.000 151 12573.55 177.72 54821.07 88888.00 2013-05-31 18:32:33.125 151 12573.50 177.68 54821.05 88888.00 2013-05-31 18:32:33.250 151 12573.48 177.70 54821.05 88888.00 2013-05-31 18:32:33.375 151 12573.55 177.72 54821.07 88888.00 2013-05-31 18:32:33.500 151 12573.60 177.78 54821.10 88888.00 2013-05-31 18:32:33.625 151 12573.60 177.78 54821.10 88888.00 2013-05-31 18:32:33.750 151 12573.58 177.72 54821.05 88888.00 2013-05-31 18:32:33.875 151 12573.60 177.78 54821.05 88888.00 2013-05-31 18:32:34.000 151 12573.55 177.78 54821.05 88888.00 2013-05-31 18:32:34.125 151 12573.52 177.78 54821.05 88888.00 2013-05-31 18:32:34.250 151 12573.55 177.85 54821.07 88888.00 2013-05-31 18:32:34.375 151 12573.60 177.82 54821.05 88888.00 2013-05-31 18:32:34.500 151 12573.55 177.80 54821.03 88888.00 2013-05-31 18:32:34.625 151 12573.60 177.82 54821.00 88888.00 2013-05-31 18:32:34.750 151 12573.62 177.88 54820.97 88888.00 2013-05-31 18:32:34.875 151 12573.62 177.90 54820.97 88888.00 2013-05-31 18:32:35.000 151 12573.58 177.90 54820.97 88888.00 2013-05-31 18:32:35.125 151 12573.58 177.93 54820.95 88888.00 2013-05-31 18:32:35.250 151 12573.58 177.95 54820.97 88888.00 2013-05-31 18:32:35.375 151 12573.60 177.97 54820.95 88888.00 2013-05-31 18:32:35.500 151 12573.62 178.05 54820.95 88888.00 2013-05-31 18:32:35.625 151 12573.67 178.07 54820.95 88888.00 2013-05-31 18:32:35.750 151 12573.62 178.05 54820.93 88888.00 2013-05-31 18:32:35.875 151 12573.65 178.05 54820.93 88888.00 2013-05-31 18:32:36.000 151 12573.62 178.07 54820.95 88888.00 2013-05-31 18:32:36.125 151 12573.60 178.07 54820.93 88888.00 2013-05-31 18:32:36.250 151 12573.55 178.07 54820.93 88888.00 2013-05-31 18:32:36.375 151 12573.65 178.15 54820.93 88888.00 2013-05-31 18:32:36.500 151 12573.70 178.12 54820.90 88888.00 2013-05-31 18:32:36.625 151 12573.65 178.12 54820.90 88888.00 2013-05-31 18:32:36.750 151 12573.65 178.15 54820.90 88888.00 2013-05-31 18:32:36.875 151 12573.67 178.18 54820.90 88888.00 2013-05-31 18:32:37.000 151 12573.73 178.18 54820.90 88888.00 2013-05-31 18:32:37.125 151 12573.70 178.15 54820.88 88888.00 2013-05-31 18:32:37.250 151 12573.65 178.20 54820.85 88888.00 2013-05-31 18:32:37.375 151 12573.75 178.25 54820.85 88888.00 2013-05-31 18:32:37.500 151 12573.83 178.30 54820.85 88888.00 2013-05-31 18:32:37.625 151 12573.77 178.25 54820.82 88888.00 2013-05-31 18:32:37.750 151 12573.73 178.25 54820.82 88888.00 2013-05-31 18:32:37.875 151 12573.77 178.30 54820.82 88888.00 2013-05-31 18:32:38.000 151 12573.77 178.30 54820.80 88888.00 2013-05-31 18:32:38.125 151 12573.77 178.28 54820.80 88888.00 2013-05-31 18:32:38.250 151 12573.73 178.30 54820.82 88888.00 2013-05-31 18:32:38.375 151 12573.80 178.32 54820.82 88888.00 2013-05-31 18:32:38.500 151 12573.77 178.32 54820.80 88888.00 2013-05-31 18:32:38.625 151 12573.75 178.32 54820.78 88888.00 2013-05-31 18:32:38.750 151 12573.80 178.35 54820.78 88888.00 2013-05-31 18:32:38.875 151 12573.85 178.35 54820.78 88888.00 2013-05-31 18:32:39.000 151 12573.85 178.38 54820.75 88888.00 2013-05-31 18:32:39.125 151 12573.85 178.40 54820.75 88888.00 2013-05-31 18:32:39.250 151 12573.83 178.35 54820.75 88888.00 2013-05-31 18:32:39.375 151 12573.88 178.38 54820.75 88888.00 2013-05-31 18:32:39.500 151 12573.90 178.40 54820.75 88888.00 2013-05-31 18:32:39.625 151 12573.88 178.43 54820.75 88888.00 2013-05-31 18:32:39.750 151 12573.90 178.43 54820.70 88888.00 2013-05-31 18:32:39.875 151 12573.95 178.40 54820.72 88888.00 2013-05-31 18:32:40.000 151 12574.00 178.40 54820.70 88888.00 2013-05-31 18:32:40.125 151 12574.00 178.47 54820.70 88888.00 2013-05-31 18:32:40.250 151 12573.92 178.45 54820.70 88888.00 2013-05-31 18:32:40.375 151 12573.95 178.43 54820.70 88888.00 2013-05-31 18:32:40.500 151 12573.92 178.43 54820.68 88888.00 2013-05-31 18:32:40.625 151 12573.98 178.43 54820.70 88888.00 2013-05-31 18:32:40.750 151 12574.00 178.50 54820.70 88888.00 2013-05-31 18:32:40.875 151 12574.02 178.50 54820.70 88888.00 2013-05-31 18:32:41.000 151 12574.00 178.50 54820.68 88888.00 2013-05-31 18:32:41.125 151 12574.05 178.50 54820.65 88888.00 2013-05-31 18:32:41.250 151 12574.02 178.53 54820.70 88888.00 2013-05-31 18:32:41.375 151 12574.10 178.53 54820.68 88888.00 2013-05-31 18:32:41.500 151 12574.10 178.50 54820.62 88888.00 2013-05-31 18:32:41.625 151 12574.08 178.47 54820.62 88888.00 2013-05-31 18:32:41.750 151 12574.15 178.50 54820.65 88888.00 2013-05-31 18:32:41.875 151 12574.23 178.55 54820.65 88888.00 2013-05-31 18:32:42.000 151 12574.25 178.53 54820.65 88888.00 2013-05-31 18:32:42.125 151 12574.25 178.50 54820.65 88888.00 2013-05-31 18:32:42.250 151 12574.20 178.45 54820.60 88888.00 2013-05-31 18:32:42.375 151 12574.23 178.45 54820.57 88888.00 2013-05-31 18:32:42.500 151 12574.27 178.45 54820.55 88888.00 2013-05-31 18:32:42.625 151 12574.33 178.45 54820.55 88888.00 2013-05-31 18:32:42.750 151 12574.35 178.47 54820.55 88888.00 2013-05-31 18:32:42.875 151 12574.30 178.50 54820.57 88888.00 2013-05-31 18:32:43.000 151 12574.27 178.50 54820.60 88888.00 2013-05-31 18:32:43.125 151 12574.35 178.50 54820.60 88888.00 2013-05-31 18:32:43.250 151 12574.30 178.50 54820.57 88888.00 2013-05-31 18:32:43.375 151 12574.30 178.55 54820.57 88888.00 2013-05-31 18:32:43.500 151 12574.33 178.55 54820.55 88888.00 2013-05-31 18:32:43.625 151 12574.38 178.50 54820.50 88888.00 2013-05-31 18:32:43.750 151 12574.38 178.50 54820.50 88888.00 2013-05-31 18:32:43.875 151 12574.40 178.55 54820.55 88888.00 2013-05-31 18:32:44.000 151 12574.40 178.55 54820.55 88888.00 2013-05-31 18:32:44.125 151 12574.42 178.53 54820.50 88888.00 2013-05-31 18:32:44.250 151 12574.38 178.47 54820.47 88888.00 2013-05-31 18:32:44.375 151 12574.42 178.47 54820.53 88888.00 2013-05-31 18:32:44.500 151 12574.38 178.47 54820.50 88888.00 2013-05-31 18:32:44.625 151 12574.40 178.50 54820.53 88888.00 2013-05-31 18:32:44.750 151 12574.50 178.57 54820.55 88888.00 2013-05-31 18:32:44.875 151 12574.50 178.57 54820.53 88888.00 2013-05-31 18:32:45.000 151 12574.45 178.55 54820.47 88888.00 2013-05-31 18:32:45.125 151 12574.45 178.53 54820.50 88888.00 2013-05-31 18:32:45.250 151 12574.52 178.47 54820.55 88888.00 2013-05-31 18:32:45.375 151 12574.62 178.50 54820.53 88888.00 2013-05-31 18:32:45.500 151 12574.60 178.53 54820.45 88888.00 2013-05-31 18:32:45.625 151 12574.55 178.53 54820.47 88888.00 2013-05-31 18:32:45.750 151 12574.50 178.50 54820.45 88888.00 2013-05-31 18:32:45.875 151 12574.52 178.47 54820.47 88888.00 2013-05-31 18:32:46.000 151 12574.55 178.45 54820.43 88888.00 2013-05-31 18:32:46.125 151 12574.58 178.45 54820.43 88888.00 2013-05-31 18:32:46.250 151 12574.58 178.45 54820.43 88888.00 2013-05-31 18:32:46.375 151 12574.65 178.50 54820.43 88888.00 2013-05-31 18:32:46.500 151 12574.70 178.50 54820.45 88888.00 2013-05-31 18:32:46.625 151 12574.70 178.50 54820.40 88888.00 2013-05-31 18:32:46.750 151 12574.73 178.47 54820.40 88888.00 2013-05-31 18:32:46.875 151 12574.77 178.50 54820.43 88888.00 2013-05-31 18:32:47.000 151 12574.80 178.47 54820.38 88888.00 2013-05-31 18:32:47.125 151 12574.77 178.47 54820.38 88888.00 2013-05-31 18:32:47.250 151 12574.77 178.47 54820.38 88888.00 2013-05-31 18:32:47.375 151 12574.83 178.47 54820.35 88888.00 2013-05-31 18:32:47.500 151 12574.80 178.50 54820.38 88888.00 2013-05-31 18:32:47.625 151 12574.77 178.47 54820.38 88888.00 2013-05-31 18:32:47.750 151 12574.77 178.45 54820.38 88888.00 2013-05-31 18:32:47.875 151 12574.88 178.47 54820.38 88888.00 2013-05-31 18:32:48.000 151 12574.90 178.50 54820.35 88888.00 2013-05-31 18:32:48.125 151 12574.90 178.47 54820.35 88888.00 2013-05-31 18:32:48.250 151 12574.90 178.43 54820.30 88888.00 2013-05-31 18:32:48.375 151 12574.92 178.43 54820.30 88888.00 2013-05-31 18:32:48.500 151 12574.98 178.45 54820.30 88888.00 2013-05-31 18:32:48.625 151 12574.98 178.45 54820.30 88888.00 2013-05-31 18:32:48.750 151 12574.95 178.43 54820.28 88888.00 2013-05-31 18:32:48.875 151 12574.98 178.40 54820.28 88888.00 2013-05-31 18:32:49.000 151 12575.02 178.43 54820.28 88888.00 2013-05-31 18:32:49.125 151 12575.10 178.47 54820.32 88888.00 2013-05-31 18:32:49.250 151 12575.12 178.50 54820.28 88888.00 2013-05-31 18:32:49.375 151 12575.15 178.47 54820.25 88888.00 2013-05-31 18:32:49.500 151 12575.20 178.45 54820.25 88888.00 2013-05-31 18:32:49.625 151 12575.23 178.43 54820.25 88888.00 2013-05-31 18:32:49.750 151 12575.23 178.43 54820.22 88888.00 2013-05-31 18:32:49.875 151 12575.23 178.45 54820.25 88888.00 2013-05-31 18:32:50.000 151 12575.25 178.45 54820.22 88888.00 2013-05-31 18:32:50.125 151 12575.30 178.45 54820.22 88888.00 2013-05-31 18:32:50.250 151 12575.33 178.45 54820.20 88888.00 2013-05-31 18:32:50.375 151 12575.42 178.45 54820.20 88888.00 2013-05-31 18:32:50.500 151 12575.40 178.43 54820.18 88888.00 2013-05-31 18:32:50.625 151 12575.38 178.43 54820.18 88888.00 2013-05-31 18:32:50.750 151 12575.38 178.40 54820.18 88888.00 2013-05-31 18:32:50.875 151 12575.42 178.43 54820.18 88888.00 2013-05-31 18:32:51.000 151 12575.45 178.45 54820.18 88888.00 2013-05-31 18:32:51.125 151 12575.50 178.45 54820.20 88888.00 2013-05-31 18:32:51.250 151 12575.52 178.45 54820.20 88888.00 2013-05-31 18:32:51.375 151 12575.58 178.45 54820.18 88888.00 2013-05-31 18:32:51.500 151 12575.55 178.43 54820.15 88888.00 2013-05-31 18:32:51.625 151 12575.55 178.40 54820.07 88888.00 2013-05-31 18:32:51.750 151 12575.60 178.38 54820.07 88888.00 2013-05-31 18:32:51.875 151 12575.60 178.40 54820.12 88888.00 2013-05-31 18:32:52.000 151 12575.65 178.43 54820.12 88888.00 2013-05-31 18:32:52.125 151 12575.73 178.40 54820.10 88888.00 2013-05-31 18:32:52.250 151 12575.77 178.40 54820.07 88888.00 2013-05-31 18:32:52.375 151 12575.83 178.43 54820.05 88888.00 2013-05-31 18:32:52.500 151 12575.77 178.40 54820.05 88888.00 2013-05-31 18:32:52.625 151 12575.90 178.40 54820.03 88888.00 2013-05-31 18:32:52.750 151 12575.98 178.40 54820.03 88888.00 2013-05-31 18:32:52.875 151 12575.95 178.35 54820.03 88888.00 2013-05-31 18:32:53.000 151 12575.98 178.40 54820.05 88888.00 2013-05-31 18:32:53.125 151 12575.98 178.43 54820.05 88888.00 2013-05-31 18:32:53.250 151 12575.98 178.38 54820.03 88888.00 2013-05-31 18:32:53.375 151 12576.02 178.40 54820.03 88888.00 2013-05-31 18:32:53.500 151 12576.05 178.40 54820.00 88888.00 2013-05-31 18:32:53.625 151 12576.02 178.32 54819.97 88888.00 2013-05-31 18:32:53.750 151 12576.08 178.32 54819.95 88888.00 2013-05-31 18:32:53.875 151 12576.17 178.38 54819.95 88888.00 2013-05-31 18:32:54.000 151 12576.23 178.38 54819.95 88888.00 2013-05-31 18:32:54.125 151 12576.27 178.40 54819.97 88888.00 2013-05-31 18:32:54.250 151 12576.27 178.38 54819.95 88888.00 2013-05-31 18:32:54.375 151 12576.30 178.35 54819.93 88888.00 2013-05-31 18:32:54.500 151 12576.30 178.35 54819.93 88888.00 2013-05-31 18:32:54.625 151 12576.40 178.38 54819.93 88888.00 2013-05-31 18:32:54.750 151 12576.45 178.35 54819.90 88888.00 2013-05-31 18:32:54.875 151 12576.40 178.35 54819.90 88888.00 2013-05-31 18:32:55.000 151 12576.40 178.32 54819.88 88888.00 2013-05-31 18:32:55.125 151 12576.48 178.32 54819.85 88888.00 2013-05-31 18:32:55.250 151 12576.48 178.35 54819.90 88888.00 2013-05-31 18:32:55.375 151 12576.60 178.35 54819.90 88888.00 2013-05-31 18:32:55.500 151 12576.58 178.35 54819.88 88888.00 2013-05-31 18:32:55.625 151 12576.50 178.32 54819.85 88888.00 2013-05-31 18:32:55.750 151 12576.60 178.32 54819.85 88888.00 2013-05-31 18:32:55.875 151 12576.67 178.32 54819.82 88888.00 2013-05-31 18:32:56.000 151 12576.70 178.32 54819.82 88888.00 2013-05-31 18:32:56.125 151 12576.73 178.35 54819.85 88888.00 2013-05-31 18:32:56.250 151 12576.75 178.32 54819.85 88888.00 2013-05-31 18:32:56.375 151 12576.80 178.30 54819.82 88888.00 2013-05-31 18:32:56.500 151 12576.88 178.30 54819.80 88888.00 2013-05-31 18:32:56.625 151 12576.90 178.30 54819.80 88888.00 2013-05-31 18:32:56.750 151 12576.88 178.32 54819.78 88888.00 2013-05-31 18:32:56.875 151 12576.85 178.32 54819.78 88888.00 2013-05-31 18:32:57.000 151 12576.88 178.30 54819.75 88888.00 2013-05-31 18:32:57.125 151 12576.90 178.30 54819.72 88888.00 2013-05-31 18:32:57.250 151 12576.90 178.35 54819.72 88888.00 2013-05-31 18:32:57.375 151 12577.00 178.35 54819.70 88888.00 2013-05-31 18:32:57.500 151 12577.12 178.38 54819.75 88888.00 2013-05-31 18:32:57.625 151 12577.17 178.35 54819.72 88888.00 2013-05-31 18:32:57.750 151 12577.17 178.35 54819.72 88888.00 2013-05-31 18:32:57.875 151 12577.15 178.35 54819.72 88888.00 2013-05-31 18:32:58.000 151 12577.20 178.35 54819.70 88888.00 2013-05-31 18:32:58.125 151 12577.20 178.35 54819.68 88888.00 2013-05-31 18:32:58.250 151 12577.25 178.35 54819.72 88888.00 2013-05-31 18:32:58.375 151 12577.33 178.38 54819.68 88888.00 2013-05-31 18:32:58.500 151 12577.35 178.40 54819.70 88888.00 2013-05-31 18:32:58.625 151 12577.40 178.38 54819.68 88888.00 2013-05-31 18:32:58.750 151 12577.50 178.38 54819.65 88888.00 2013-05-31 18:32:58.875 151 12577.52 178.40 54819.65 88888.00 2013-05-31 18:32:59.000 151 12577.52 178.38 54819.60 88888.00 2013-05-31 18:32:59.125 151 12577.52 178.38 54819.60 88888.00 2013-05-31 18:32:59.250 151 12577.58 178.38 54819.62 88888.00 2013-05-31 18:32:59.375 151 12577.67 178.40 54819.65 88888.00 2013-05-31 18:32:59.500 151 12577.67 178.43 54819.62 88888.00 2013-05-31 18:32:59.625 151 12577.62 178.43 54819.60 88888.00 2013-05-31 18:32:59.750 151 12577.65 178.45 54819.55 88888.00 2013-05-31 18:32:59.875 151 12577.75 178.45 54819.55 88888.00 2013-05-31 18:33:00.000 151 12577.80 178.45 54819.55 88888.00 2013-05-31 18:33:00.125 151 12577.83 178.43 54819.55 88888.00 2013-05-31 18:33:00.250 151 12577.80 178.43 54819.57 88888.00 2013-05-31 18:33:00.375 151 12577.88 178.43 54819.53 88888.00 2013-05-31 18:33:00.500 151 12577.90 178.45 54819.53 88888.00 2013-05-31 18:33:00.625 151 12577.92 178.45 54819.53 88888.00 2013-05-31 18:33:00.750 151 12577.98 178.40 54819.53 88888.00 2013-05-31 18:33:00.875 151 12578.00 178.43 54819.55 88888.00 2013-05-31 18:33:01.000 151 12578.00 178.45 54819.50 88888.00 2013-05-31 18:33:01.125 151 12578.00 178.47 54819.53 88888.00 2013-05-31 18:33:01.250 151 12578.00 178.45 54819.53 88888.00 2013-05-31 18:33:01.375 151 12578.10 178.47 54819.53 88888.00 2013-05-31 18:33:01.500 151 12578.17 178.47 54819.50 88888.00 2013-05-31 18:33:01.625 151 12578.20 178.50 54819.50 88888.00 2013-05-31 18:33:01.750 151 12578.23 178.50 54819.47 88888.00 2013-05-31 18:33:01.875 151 12578.23 178.47 54819.45 88888.00 2013-05-31 18:33:02.000 151 12578.23 178.50 54819.45 88888.00 2013-05-31 18:33:02.125 151 12578.30 178.50 54819.47 88888.00 2013-05-31 18:33:02.250 151 12578.33 178.47 54819.45 88888.00 2013-05-31 18:33:02.375 151 12578.42 178.47 54819.43 88888.00 2013-05-31 18:33:02.500 151 12578.48 178.53 54819.45 88888.00 2013-05-31 18:33:02.625 151 12578.45 178.53 54819.45 88888.00 2013-05-31 18:33:02.750 151 12578.42 178.53 54819.43 88888.00 2013-05-31 18:33:02.875 151 12578.45 178.47 54819.43 88888.00 2013-05-31 18:33:03.000 151 12578.45 178.47 54819.38 88888.00 2013-05-31 18:33:03.125 151 12578.50 178.47 54819.38 88888.00 2013-05-31 18:33:03.250 151 12578.52 178.47 54819.38 88888.00 2013-05-31 18:33:03.375 151 12578.62 178.53 54819.43 88888.00 2013-05-31 18:33:03.500 151 12578.60 178.53 54819.40 88888.00 2013-05-31 18:33:03.625 151 12578.60 178.53 54819.38 88888.00 2013-05-31 18:33:03.750 151 12578.55 178.53 54819.35 88888.00 2013-05-31 18:33:03.875 151 12578.60 178.57 54819.35 88888.00 2013-05-31 18:33:04.000 151 12578.62 178.53 54819.32 88888.00 2013-05-31 18:33:04.125 151 12578.67 178.55 54819.32 88888.00 2013-05-31 18:33:04.250 151 12578.65 178.57 54819.35 88888.00 2013-05-31 18:33:04.375 151 12578.73 178.57 54819.32 88888.00 2013-05-31 18:33:04.500 151 12578.77 178.60 54819.30 88888.00 2013-05-31 18:33:04.625 151 12578.80 178.57 54819.32 88888.00 2013-05-31 18:33:04.750 151 12578.80 178.57 54819.32 88888.00 2013-05-31 18:33:04.875 151 12578.83 178.62 54819.35 88888.00 2013-05-31 18:33:05.000 151 12578.85 178.60 54819.32 88888.00 2013-05-31 18:33:05.125 151 12578.88 178.60 54819.32 88888.00 2013-05-31 18:33:05.250 151 12578.92 178.60 54819.32 88888.00 2013-05-31 18:33:05.375 151 12578.92 178.60 54819.32 88888.00 2013-05-31 18:33:05.500 151 12578.92 178.60 54819.28 88888.00 2013-05-31 18:33:05.625 151 12578.98 178.60 54819.28 88888.00 2013-05-31 18:33:05.750 151 12579.00 178.55 54819.28 88888.00 2013-05-31 18:33:05.875 151 12579.00 178.60 54819.30 88888.00 2013-05-31 18:33:06.000 151 12579.05 178.62 54819.30 88888.00 2013-05-31 18:33:06.125 151 12579.10 178.65 54819.32 88888.00 2013-05-31 18:33:06.250 151 12579.10 178.65 54819.30 88888.00 2013-05-31 18:33:06.375 151 12579.15 178.65 54819.30 88888.00 2013-05-31 18:33:06.500 151 12579.12 178.68 54819.28 88888.00 2013-05-31 18:33:06.625 151 12579.10 178.70 54819.28 88888.00 2013-05-31 18:33:06.750 151 12579.10 178.70 54819.28 88888.00 2013-05-31 18:33:06.875 151 12579.12 178.68 54819.22 88888.00 2013-05-31 18:33:07.000 151 12579.10 178.72 54819.22 88888.00 2013-05-31 18:33:07.125 151 12579.12 178.72 54819.22 88888.00 2013-05-31 18:33:07.250 151 12579.10 178.70 54819.25 88888.00 2013-05-31 18:33:07.375 151 12579.12 178.70 54819.25 88888.00 2013-05-31 18:33:07.500 151 12579.20 178.75 54819.25 88888.00 2013-05-31 18:33:07.625 151 12579.27 178.78 54819.22 88888.00 2013-05-31 18:33:07.750 151 12579.27 178.75 54819.18 88888.00 2013-05-31 18:33:07.875 151 12579.23 178.75 54819.22 88888.00 2013-05-31 18:33:08.000 151 12579.20 178.75 54819.20 88888.00 2013-05-31 18:33:08.125 151 12579.25 178.78 54819.20 88888.00 2013-05-31 18:33:08.250 151 12579.33 178.75 54819.22 88888.00 2013-05-31 18:33:08.375 151 12579.40 178.75 54819.20 88888.00 2013-05-31 18:33:08.500 151 12579.35 178.78 54819.20 88888.00 2013-05-31 18:33:08.625 151 12579.30 178.75 54819.22 88888.00 2013-05-31 18:33:08.750 151 12579.30 178.78 54819.20 88888.00 2013-05-31 18:33:08.875 151 12579.38 178.80 54819.25 88888.00 2013-05-31 18:33:09.000 151 12579.38 178.82 54819.22 88888.00 2013-05-31 18:33:09.125 151 12579.30 178.82 54819.22 88888.00 2013-05-31 18:33:09.250 151 12579.30 178.80 54819.20 88888.00 2013-05-31 18:33:09.375 151 12579.38 178.80 54819.20 88888.00 2013-05-31 18:33:09.500 151 12579.38 178.80 54819.18 88888.00 2013-05-31 18:33:09.625 151 12579.38 178.85 54819.18 88888.00 2013-05-31 18:33:09.750 151 12579.33 178.85 54819.18 88888.00 2013-05-31 18:33:09.875 151 12579.27 178.85 54819.20 88888.00 2013-05-31 18:33:10.000 151 12579.33 178.90 54819.20 88888.00 2013-05-31 18:33:10.125 151 12579.38 178.90 54819.20 88888.00 2013-05-31 18:33:10.250 151 12579.35 178.88 54819.20 88888.00 2013-05-31 18:33:10.375 151 12579.38 178.88 54819.18 88888.00 2013-05-31 18:33:10.500 151 12579.40 178.88 54819.18 88888.00 2013-05-31 18:33:10.625 151 12579.45 178.93 54819.20 88888.00 2013-05-31 18:33:10.750 151 12579.50 178.90 54819.20 88888.00 2013-05-31 18:33:10.875 151 12579.40 178.93 54819.20 88888.00 2013-05-31 18:33:11.000 151 12579.40 178.93 54819.20 88888.00 2013-05-31 18:33:11.125 151 12579.50 178.97 54819.20 88888.00 2013-05-31 18:33:11.250 151 12579.52 178.93 54819.18 88888.00 2013-05-31 18:33:11.375 151 12579.48 178.90 54819.18 88888.00 2013-05-31 18:33:11.500 151 12579.52 178.93 54819.18 88888.00 2013-05-31 18:33:11.625 151 12579.48 178.93 54819.18 88888.00 2013-05-31 18:33:11.750 151 12579.48 178.93 54819.22 88888.00 2013-05-31 18:33:11.875 151 12579.50 178.97 54819.22 88888.00 2013-05-31 18:33:12.000 151 12579.50 179.00 54819.20 88888.00 2013-05-31 18:33:12.125 151 12579.45 178.97 54819.20 88888.00 2013-05-31 18:33:12.250 151 12579.42 178.93 54819.20 88888.00 2013-05-31 18:33:12.375 151 12579.48 178.95 54819.20 88888.00 2013-05-31 18:33:12.500 151 12579.48 179.00 54819.20 88888.00 2013-05-31 18:33:12.625 151 12579.50 179.00 54819.20 88888.00 2013-05-31 18:33:12.750 151 12579.50 179.03 54819.20 88888.00 2013-05-31 18:33:12.875 151 12579.50 178.97 54819.20 88888.00 2013-05-31 18:33:13.000 151 12579.50 179.00 54819.18 88888.00 2013-05-31 18:33:13.125 151 12579.52 179.03 54819.18 88888.00 2013-05-31 18:33:13.250 151 12579.52 179.03 54819.18 88888.00 2013-05-31 18:33:13.375 151 12579.50 179.05 54819.20 88888.00 2013-05-31 18:33:13.500 151 12579.50 179.05 54819.22 88888.00 2013-05-31 18:33:13.625 151 12579.55 179.03 54819.22 88888.00 2013-05-31 18:33:13.750 151 12579.52 179.05 54819.20 88888.00 2013-05-31 18:33:13.875 151 12579.50 179.05 54819.20 88888.00 2013-05-31 18:33:14.000 151 12579.55 179.05 54819.20 88888.00 2013-05-31 18:33:14.125 151 12579.55 179.10 54819.20 88888.00 2013-05-31 18:33:14.250 151 12579.50 179.03 54819.20 88888.00 2013-05-31 18:33:14.375 151 12579.55 179.05 54819.20 88888.00 2013-05-31 18:33:14.500 151 12579.52 179.05 54819.20 88888.00 2013-05-31 18:33:14.625 151 12579.45 179.05 54819.22 88888.00 2013-05-31 18:33:14.750 151 12579.48 179.05 54819.25 88888.00 2013-05-31 18:33:14.875 151 12579.50 179.05 54819.22 88888.00 2013-05-31 18:33:15.000 151 12579.45 179.07 54819.25 88888.00 2013-05-31 18:33:15.125 151 12579.42 179.10 54819.28 88888.00 2013-05-31 18:33:15.250 151 12579.48 179.07 54819.25 88888.00 2013-05-31 18:33:15.375 151 12579.45 179.05 54819.25 88888.00 2013-05-31 18:33:15.500 151 12579.42 179.10 54819.22 88888.00 2013-05-31 18:33:15.625 151 12579.48 179.12 54819.22 88888.00 2013-05-31 18:33:15.750 151 12579.55 179.10 54819.22 88888.00 2013-05-31 18:33:15.875 151 12579.55 179.12 54819.25 88888.00 2013-05-31 18:33:16.000 151 12579.50 179.10 54819.22 88888.00 2013-05-31 18:33:16.125 151 12579.60 179.12 54819.22 88888.00 2013-05-31 18:33:16.250 151 12579.52 179.12 54819.28 88888.00 2013-05-31 18:33:16.375 151 12579.45 179.15 54819.25 88888.00 2013-05-31 18:33:16.500 151 12579.42 179.15 54819.28 88888.00 2013-05-31 18:33:16.625 151 12579.33 179.15 54819.25 88888.00 2013-05-31 18:33:16.750 151 12579.33 179.12 54819.22 88888.00 2013-05-31 18:33:16.875 151 12579.35 179.10 54819.22 88888.00 2013-05-31 18:33:17.000 151 12579.35 179.15 54819.25 88888.00 2013-05-31 18:33:17.125 151 12579.27 179.18 54819.28 88888.00 2013-05-31 18:33:17.250 151 12579.20 179.15 54819.28 88888.00 2013-05-31 18:33:17.375 151 12579.23 179.18 54819.28 88888.00 2013-05-31 18:33:17.500 151 12579.25 179.18 54819.30 88888.00 2013-05-31 18:33:17.625 151 12579.27 179.18 54819.30 88888.00 2013-05-31 18:33:17.750 151 12579.25 179.15 54819.28 88888.00 2013-05-31 18:33:17.875 151 12579.20 179.15 54819.30 88888.00 2013-05-31 18:33:18.000 151 12579.20 179.18 54819.30 88888.00 2013-05-31 18:33:18.125 151 12579.23 179.15 54819.30 88888.00 2013-05-31 18:33:18.250 151 12579.17 179.15 54819.32 88888.00 2013-05-31 18:33:18.375 151 12579.15 179.18 54819.30 88888.00 2013-05-31 18:33:18.500 151 12579.08 179.15 54819.32 88888.00 2013-05-31 18:33:18.625 151 12579.08 179.18 54819.32 88888.00 2013-05-31 18:33:18.750 151 12579.12 179.18 54819.35 88888.00 2013-05-31 18:33:18.875 151 12579.15 179.20 54819.32 88888.00 2013-05-31 18:33:19.000 151 12579.12 179.18 54819.32 88888.00 2013-05-31 18:33:19.125 151 12579.20 179.18 54819.30 88888.00 2013-05-31 18:33:19.250 151 12579.23 179.15 54819.30 88888.00 2013-05-31 18:33:19.375 151 12579.17 179.18 54819.30 88888.00 2013-05-31 18:33:19.500 151 12579.10 179.18 54819.32 88888.00 2013-05-31 18:33:19.625 151 12579.10 179.18 54819.35 88888.00 2013-05-31 18:33:19.750 151 12579.17 179.20 54819.38 88888.00 2013-05-31 18:33:19.875 151 12579.23 179.20 54819.38 88888.00 2013-05-31 18:33:20.000 151 12579.20 179.18 54819.35 88888.00 2013-05-31 18:33:20.125 151 12579.15 179.18 54819.35 88888.00 2013-05-31 18:33:20.250 151 12579.10 179.18 54819.38 88888.00 2013-05-31 18:33:20.375 151 12579.15 179.22 54819.40 88888.00 2013-05-31 18:33:20.500 151 12579.12 179.22 54819.40 88888.00 2013-05-31 18:33:20.625 151 12579.05 179.15 54819.38 88888.00 2013-05-31 18:33:20.750 151 12579.08 179.18 54819.40 88888.00 2013-05-31 18:33:20.875 151 12579.05 179.18 54819.38 88888.00 2013-05-31 18:33:21.000 151 12579.00 179.15 54819.38 88888.00 2013-05-31 18:33:21.125 151 12578.95 179.15 54819.38 88888.00 2013-05-31 18:33:21.250 151 12578.88 179.15 54819.40 88888.00 2013-05-31 18:33:21.375 151 12578.95 179.15 54819.38 88888.00 2013-05-31 18:33:21.500 151 12578.95 179.15 54819.38 88888.00 2013-05-31 18:33:21.625 151 12578.88 179.18 54819.40 88888.00 2013-05-31 18:33:21.750 151 12578.95 179.20 54819.40 88888.00 2013-05-31 18:33:21.875 151 12578.95 179.20 54819.43 88888.00 2013-05-31 18:33:22.000 151 12578.88 179.15 54819.40 88888.00 2013-05-31 18:33:22.125 151 12578.85 179.12 54819.43 88888.00 2013-05-31 18:33:22.250 151 12578.83 179.10 54819.40 88888.00 2013-05-31 18:33:22.375 151 12578.88 179.15 54819.43 88888.00 2013-05-31 18:33:22.500 151 12578.92 179.18 54819.45 88888.00 2013-05-31 18:33:22.625 151 12578.85 179.18 54819.45 88888.00 2013-05-31 18:33:22.750 151 12578.77 179.18 54819.47 88888.00 2013-05-31 18:33:22.875 151 12578.75 179.15 54819.47 88888.00 2013-05-31 18:33:23.000 151 12578.77 179.12 54819.45 88888.00 2013-05-31 18:33:23.125 151 12578.85 179.07 54819.47 88888.00 2013-05-31 18:33:23.250 151 12578.85 179.12 54819.47 88888.00 2013-05-31 18:33:23.375 151 12578.85 179.15 54819.50 88888.00 2013-05-31 18:33:23.500 151 12578.77 179.15 54819.53 88888.00 2013-05-31 18:33:23.625 151 12578.77 179.12 54819.53 88888.00 2013-05-31 18:33:23.750 151 12578.85 179.15 54819.55 88888.00 2013-05-31 18:33:23.875 151 12578.80 179.18 54819.53 88888.00 2013-05-31 18:33:24.000 151 12578.77 179.15 54819.53 88888.00 2013-05-31 18:33:24.125 151 12578.73 179.12 54819.53 88888.00 2013-05-31 18:33:24.250 151 12578.65 179.15 54819.57 88888.00 2013-05-31 18:33:24.375 151 12578.70 179.20 54819.60 88888.00 2013-05-31 18:33:24.500 151 12578.65 179.18 54819.60 88888.00 2013-05-31 18:33:24.625 151 12578.67 179.15 54819.60 88888.00 2013-05-31 18:33:24.750 151 12578.67 179.18 54819.62 88888.00 2013-05-31 18:33:24.875 151 12578.73 179.12 54819.60 88888.00 2013-05-31 18:33:25.000 151 12578.67 179.15 54819.60 88888.00 2013-05-31 18:33:25.125 151 12578.67 179.12 54819.62 88888.00 2013-05-31 18:33:25.250 151 12578.65 179.07 54819.60 88888.00 2013-05-31 18:33:25.375 151 12578.58 179.10 54819.60 88888.00 2013-05-31 18:33:25.500 151 12578.52 179.12 54819.60 88888.00 2013-05-31 18:33:25.625 151 12578.58 179.15 54819.60 88888.00 2013-05-31 18:33:25.750 151 12578.65 179.15 54819.62 88888.00 2013-05-31 18:33:25.875 151 12578.65 179.15 54819.62 88888.00 2013-05-31 18:33:26.000 151 12578.67 179.10 54819.57 88888.00 2013-05-31 18:33:26.125 151 12578.67 179.10 54819.57 88888.00 2013-05-31 18:33:26.250 151 12578.60 179.10 54819.57 88888.00 2013-05-31 18:33:26.375 151 12578.62 179.12 54819.60 88888.00 2013-05-31 18:33:26.500 151 12578.65 179.12 54819.62 88888.00 2013-05-31 18:33:26.625 151 12578.65 179.15 54819.60 88888.00 2013-05-31 18:33:26.750 151 12578.52 179.12 54819.57 88888.00 2013-05-31 18:33:26.875 151 12578.48 179.12 54819.62 88888.00 2013-05-31 18:33:27.000 151 12578.45 179.12 54819.60 88888.00 2013-05-31 18:33:27.125 151 12578.40 179.12 54819.62 88888.00 2013-05-31 18:33:27.250 151 12578.42 179.12 54819.62 88888.00 2013-05-31 18:33:27.375 151 12578.52 179.15 54819.62 88888.00 2013-05-31 18:33:27.500 151 12578.52 179.15 54819.65 88888.00 2013-05-31 18:33:27.625 151 12578.45 179.12 54819.62 88888.00 2013-05-31 18:33:27.750 151 12578.35 179.10 54819.65 88888.00 2013-05-31 18:33:27.875 151 12578.33 179.12 54819.65 88888.00 2013-05-31 18:33:28.000 151 12578.42 179.18 54819.65 88888.00 2013-05-31 18:33:28.125 151 12578.45 179.15 54819.68 88888.00 2013-05-31 18:33:28.250 151 12578.38 179.15 54819.65 88888.00 2013-05-31 18:33:28.375 151 12578.35 179.15 54819.65 88888.00 2013-05-31 18:33:28.500 151 12578.38 179.12 54819.68 88888.00 2013-05-31 18:33:28.625 151 12578.35 179.12 54819.68 88888.00 2013-05-31 18:33:28.750 151 12578.35 179.12 54819.68 88888.00 2013-05-31 18:33:28.875 151 12578.30 179.15 54819.68 88888.00 2013-05-31 18:33:29.000 151 12578.27 179.15 54819.68 88888.00 2013-05-31 18:33:29.125 151 12578.33 179.18 54819.70 88888.00 2013-05-31 18:33:29.250 151 12578.38 179.18 54819.70 88888.00 2013-05-31 18:33:29.375 151 12578.38 179.22 54819.72 88888.00 2013-05-31 18:33:29.500 151 12578.35 179.20 54819.70 88888.00 2013-05-31 18:33:29.625 151 12578.33 179.22 54819.70 88888.00 2013-05-31 18:33:29.750 151 12578.40 179.22 54819.72 88888.00 2013-05-31 18:33:29.875 151 12578.45 179.22 54819.70 88888.00 2013-05-31 18:33:30.000 151 12578.40 179.25 54819.70 88888.00 2013-05-31 18:33:30.125 151 12578.33 179.28 54819.72 88888.00 2013-05-31 18:33:30.250 151 12578.30 179.28 54819.75 88888.00 2013-05-31 18:33:30.375 151 12578.38 179.30 54819.78 88888.00 2013-05-31 18:33:30.500 151 12578.35 179.28 54819.72 88888.00 2013-05-31 18:33:30.625 151 12578.38 179.30 54819.75 88888.00 2013-05-31 18:33:30.750 151 12578.40 179.38 54819.75 88888.00 2013-05-31 18:33:30.875 151 12578.40 179.38 54819.78 88888.00 2013-05-31 18:33:31.000 151 12578.38 179.35 54819.72 88888.00 2013-05-31 18:33:31.125 151 12578.42 179.38 54819.72 88888.00 2013-05-31 18:33:31.250 151 12578.38 179.35 54819.72 88888.00 2013-05-31 18:33:31.375 151 12578.42 179.35 54819.70 88888.00 2013-05-31 18:33:31.500 151 12578.42 179.35 54819.70 88888.00 2013-05-31 18:33:31.625 151 12578.42 179.35 54819.70 88888.00 2013-05-31 18:33:31.750 151 12578.42 179.38 54819.70 88888.00 2013-05-31 18:33:31.875 151 12578.40 179.40 54819.70 88888.00 2013-05-31 18:33:32.000 151 12578.38 179.35 54819.68 88888.00 2013-05-31 18:33:32.125 151 12578.40 179.38 54819.72 88888.00 2013-05-31 18:33:32.250 151 12578.40 179.40 54819.75 88888.00 2013-05-31 18:33:32.375 151 12578.42 179.43 54819.72 88888.00 2013-05-31 18:33:32.500 151 12578.40 179.47 54819.75 88888.00 2013-05-31 18:33:32.625 151 12578.33 179.47 54819.75 88888.00 2013-05-31 18:33:32.750 151 12578.35 179.45 54819.72 88888.00 2013-05-31 18:33:32.875 151 12578.38 179.47 54819.72 88888.00 2013-05-31 18:33:33.000 151 12578.35 179.47 54819.70 88888.00 2013-05-31 18:33:33.125 151 12578.35 179.47 54819.72 88888.00 2013-05-31 18:33:33.250 151 12578.25 179.47 54819.75 88888.00 2013-05-31 18:33:33.375 151 12578.30 179.53 54819.75 88888.00 2013-05-31 18:33:33.500 151 12578.35 179.53 54819.72 88888.00 2013-05-31 18:33:33.625 151 12578.33 179.45 54819.68 88888.00 2013-05-31 18:33:33.750 151 12578.40 179.47 54819.68 88888.00 2013-05-31 18:33:33.875 151 12578.40 179.47 54819.70 88888.00 2013-05-31 18:33:34.000 151 12578.40 179.53 54819.72 88888.00 2013-05-31 18:33:34.125 151 12578.35 179.55 54819.75 88888.00 2013-05-31 18:33:34.250 151 12578.33 179.57 54819.75 88888.00 2013-05-31 18:33:34.375 151 12578.38 179.60 54819.75 88888.00 2013-05-31 18:33:34.500 151 12578.40 179.60 54819.72 88888.00 2013-05-31 18:33:34.625 151 12578.45 179.57 54819.75 88888.00 2013-05-31 18:33:34.750 151 12578.45 179.55 54819.70 88888.00 2013-05-31 18:33:34.875 151 12578.45 179.53 54819.68 88888.00 2013-05-31 18:33:35.000 151 12578.45 179.55 54819.70 88888.00 2013-05-31 18:33:35.125 151 12578.50 179.60 54819.72 88888.00 2013-05-31 18:33:35.250 151 12578.50 179.60 54819.72 88888.00 2013-05-31 18:33:35.375 151 12578.50 179.57 54819.70 88888.00 2013-05-31 18:33:35.500 151 12578.52 179.60 54819.72 88888.00 2013-05-31 18:33:35.625 151 12578.50 179.60 54819.72 88888.00 2013-05-31 18:33:35.750 151 12578.45 179.60 54819.75 88888.00 2013-05-31 18:33:35.875 151 12578.45 179.62 54819.75 88888.00 2013-05-31 18:33:36.000 151 12578.45 179.65 54819.75 88888.00 2013-05-31 18:33:36.125 151 12578.48 179.65 54819.75 88888.00 2013-05-31 18:33:36.250 151 12578.42 179.65 54819.75 88888.00 2013-05-31 18:33:36.375 151 12578.42 179.68 54819.75 88888.00 2013-05-31 18:33:36.500 151 12578.52 179.65 54819.75 88888.00 2013-05-31 18:33:36.625 151 12578.55 179.65 54819.72 88888.00 2013-05-31 18:33:36.750 151 12578.55 179.68 54819.75 88888.00 2013-05-31 18:33:36.875 151 12578.50 179.68 54819.75 88888.00 2013-05-31 18:33:37.000 151 12578.48 179.65 54819.75 88888.00 2013-05-31 18:33:37.125 151 12578.48 179.68 54819.75 88888.00 2013-05-31 18:33:37.250 151 12578.52 179.68 54819.75 88888.00 2013-05-31 18:33:37.375 151 12578.52 179.68 54819.75 88888.00 2013-05-31 18:33:37.500 151 12578.48 179.70 54819.80 88888.00 2013-05-31 18:33:37.625 151 12578.55 179.75 54819.80 88888.00 2013-05-31 18:33:37.750 151 12578.58 179.75 54819.80 88888.00 2013-05-31 18:33:37.875 151 12578.55 179.72 54819.78 88888.00 2013-05-31 18:33:38.000 151 12578.60 179.70 54819.78 88888.00 2013-05-31 18:33:38.125 151 12578.60 179.72 54819.78 88888.00 2013-05-31 18:33:38.250 151 12578.55 179.72 54819.78 88888.00 2013-05-31 18:33:38.375 151 12578.50 179.70 54819.80 88888.00 2013-05-31 18:33:38.500 151 12578.48 179.72 54819.80 88888.00 2013-05-31 18:33:38.625 151 12578.55 179.78 54819.78 88888.00 2013-05-31 18:33:38.750 151 12578.58 179.72 54819.80 88888.00 2013-05-31 18:33:38.875 151 12578.50 179.72 54819.80 88888.00 2013-05-31 18:33:39.000 151 12578.48 179.70 54819.78 88888.00 2013-05-31 18:33:39.125 151 12578.48 179.70 54819.78 88888.00 2013-05-31 18:33:39.250 151 12578.45 179.75 54819.78 88888.00 2013-05-31 18:33:39.375 151 12578.45 179.75 54819.78 88888.00 2013-05-31 18:33:39.500 151 12578.42 179.72 54819.78 88888.00 2013-05-31 18:33:39.625 151 12578.42 179.72 54819.78 88888.00 2013-05-31 18:33:39.750 151 12578.40 179.72 54819.78 88888.00 2013-05-31 18:33:39.875 151 12578.45 179.78 54819.78 88888.00 2013-05-31 18:33:40.000 151 12578.50 179.75 54819.78 88888.00 2013-05-31 18:33:40.125 151 12578.52 179.75 54819.80 88888.00 2013-05-31 18:33:40.250 151 12578.52 179.75 54819.80 88888.00 2013-05-31 18:33:40.375 151 12578.50 179.78 54819.80 88888.00 2013-05-31 18:33:40.500 151 12578.45 179.75 54819.80 88888.00 2013-05-31 18:33:40.625 151 12578.50 179.75 54819.78 88888.00 2013-05-31 18:33:40.750 151 12578.48 179.72 54819.78 88888.00 2013-05-31 18:33:40.875 151 12578.42 179.75 54819.78 88888.00 2013-05-31 18:33:41.000 151 12578.42 179.75 54819.75 88888.00 2013-05-31 18:33:41.125 151 12578.40 179.75 54819.78 88888.00 2013-05-31 18:33:41.250 151 12578.45 179.70 54819.78 88888.00 2013-05-31 18:33:41.375 151 12578.50 179.72 54819.75 88888.00 2013-05-31 18:33:41.500 151 12578.50 179.72 54819.75 88888.00 2013-05-31 18:33:41.625 151 12578.55 179.72 54819.80 88888.00 2013-05-31 18:33:41.750 151 12578.58 179.75 54819.82 88888.00 2013-05-31 18:33:41.875 151 12578.58 179.75 54819.82 88888.00 2013-05-31 18:33:42.000 151 12578.52 179.68 54819.78 88888.00 2013-05-31 18:33:42.125 151 12578.50 179.68 54819.78 88888.00 2013-05-31 18:33:42.250 151 12578.50 179.70 54819.78 88888.00 2013-05-31 18:33:42.375 151 12578.55 179.70 54819.78 88888.00 2013-05-31 18:33:42.500 151 12578.60 179.72 54819.80 88888.00 2013-05-31 18:33:42.625 151 12578.62 179.75 54819.78 88888.00 2013-05-31 18:33:42.750 151 12578.58 179.75 54819.80 88888.00 2013-05-31 18:33:42.875 151 12578.55 179.75 54819.82 88888.00 2013-05-31 18:33:43.000 151 12578.65 179.78 54819.85 88888.00 2013-05-31 18:33:43.125 151 12578.58 179.75 54819.82 88888.00 2013-05-31 18:33:43.250 151 12578.50 179.68 54819.78 88888.00 2013-05-31 18:33:43.375 151 12578.55 179.72 54819.78 88888.00 2013-05-31 18:33:43.500 151 12578.60 179.78 54819.82 88888.00 2013-05-31 18:33:43.625 151 12578.58 179.78 54819.82 88888.00 2013-05-31 18:33:43.750 151 12578.52 179.72 54819.80 88888.00 2013-05-31 18:33:43.875 151 12578.55 179.70 54819.82 88888.00 2013-05-31 18:33:44.000 151 12578.60 179.75 54819.82 88888.00 2013-05-31 18:33:44.125 151 12578.52 179.78 54819.82 88888.00 2013-05-31 18:33:44.250 151 12578.48 179.70 54819.82 88888.00 2013-05-31 18:33:44.375 151 12578.55 179.72 54819.85 88888.00 2013-05-31 18:33:44.500 151 12578.55 179.70 54819.82 88888.00 2013-05-31 18:33:44.625 151 12578.52 179.70 54819.82 88888.00 2013-05-31 18:33:44.750 151 12578.52 179.68 54819.80 88888.00 2013-05-31 18:33:44.875 151 12578.55 179.70 54819.85 88888.00 2013-05-31 18:33:45.000 151 12578.52 179.70 54819.82 88888.00 2013-05-31 18:33:45.125 151 12578.52 179.70 54819.85 88888.00 2013-05-31 18:33:45.250 151 12578.50 179.70 54819.85 88888.00 2013-05-31 18:33:45.375 151 12578.50 179.70 54819.88 88888.00 2013-05-31 18:33:45.500 151 12578.50 179.75 54819.90 88888.00 2013-05-31 18:33:45.625 151 12578.58 179.80 54819.90 88888.00 2013-05-31 18:33:45.750 151 12578.62 179.80 54819.88 88888.00 2013-05-31 18:33:45.875 151 12578.60 179.72 54819.85 88888.00 2013-05-31 18:33:46.000 151 12578.60 179.68 54819.82 88888.00 2013-05-31 18:33:46.125 151 12578.60 179.72 54819.85 88888.00 2013-05-31 18:33:46.250 151 12578.50 179.72 54819.88 88888.00 2013-05-31 18:33:46.375 151 12578.45 179.72 54819.88 88888.00 2013-05-31 18:33:46.500 151 12578.45 179.70 54819.88 88888.00 2013-05-31 18:33:46.625 151 12578.52 179.72 54819.88 88888.00 2013-05-31 18:33:46.750 151 12578.58 179.72 54819.90 88888.00 2013-05-31 18:33:46.875 151 12578.58 179.72 54819.90 88888.00 2013-05-31 18:33:47.000 151 12578.60 179.72 54819.88 88888.00 2013-05-31 18:33:47.125 151 12578.62 179.72 54819.88 88888.00 2013-05-31 18:33:47.250 151 12578.62 179.70 54819.88 88888.00 2013-05-31 18:33:47.375 151 12578.62 179.70 54819.88 88888.00 2013-05-31 18:33:47.500 151 12578.60 179.70 54819.88 88888.00 2013-05-31 18:33:47.625 151 12578.50 179.70 54819.93 88888.00 2013-05-31 18:33:47.750 151 12578.50 179.68 54819.90 88888.00 2013-05-31 18:33:47.875 151 12578.55 179.68 54819.90 88888.00 2013-05-31 18:33:48.000 151 12578.58 179.68 54819.88 88888.00 2013-05-31 18:33:48.125 151 12578.52 179.70 54819.90 88888.00 2013-05-31 18:33:48.250 151 12578.48 179.70 54819.90 88888.00 2013-05-31 18:33:48.375 151 12578.52 179.70 54819.93 88888.00 2013-05-31 18:33:48.500 151 12578.48 179.70 54819.90 88888.00 2013-05-31 18:33:48.625 151 12578.48 179.70 54819.93 88888.00 2013-05-31 18:33:48.750 151 12578.45 179.68 54819.93 88888.00 2013-05-31 18:33:48.875 151 12578.45 179.68 54819.95 88888.00 2013-05-31 18:33:49.000 151 12578.45 179.65 54819.95 88888.00 2013-05-31 18:33:49.125 151 12578.45 179.65 54819.93 88888.00 2013-05-31 18:33:49.250 151 12578.35 179.60 54819.93 88888.00 2013-05-31 18:33:49.375 151 12578.38 179.60 54819.93 88888.00 2013-05-31 18:33:49.500 151 12578.38 179.65 54819.95 88888.00 2013-05-31 18:33:49.625 151 12578.42 179.68 54819.97 88888.00 2013-05-31 18:33:49.750 151 12578.42 179.68 54819.95 88888.00 2013-05-31 18:33:49.875 151 12578.40 179.62 54819.93 88888.00 2013-05-31 18:33:50.000 151 12578.42 179.65 54819.95 88888.00 2013-05-31 18:33:50.125 151 12578.45 179.68 54820.00 88888.00 2013-05-31 18:33:50.250 151 12578.38 179.60 54819.97 88888.00 2013-05-31 18:33:50.375 151 12578.38 179.60 54819.95 88888.00 2013-05-31 18:33:50.500 151 12578.42 179.62 54820.00 88888.00 2013-05-31 18:33:50.625 151 12578.42 179.62 54819.97 88888.00 2013-05-31 18:33:50.750 151 12578.38 179.62 54820.00 88888.00 2013-05-31 18:33:50.875 151 12578.35 179.62 54820.00 88888.00 2013-05-31 18:33:51.000 151 12578.33 179.62 54820.00 88888.00 2013-05-31 18:33:51.125 151 12578.30 179.62 54820.00 88888.00 2013-05-31 18:33:51.250 151 12578.25 179.62 54820.03 88888.00 2013-05-31 18:33:51.375 151 12578.27 179.65 54820.00 88888.00 2013-05-31 18:33:51.500 151 12578.35 179.62 54820.03 88888.00 2013-05-31 18:33:51.625 151 12578.33 179.60 54820.03 88888.00 2013-05-31 18:33:51.750 151 12578.33 179.60 54820.03 88888.00 2013-05-31 18:33:51.875 151 12578.25 179.60 54820.03 88888.00 2013-05-31 18:33:52.000 151 12578.17 179.57 54820.00 88888.00 2013-05-31 18:33:52.125 151 12578.23 179.62 54820.05 88888.00 2013-05-31 18:33:52.250 151 12578.15 179.60 54820.05 88888.00 2013-05-31 18:33:52.375 151 12578.17 179.60 54820.05 88888.00 2013-05-31 18:33:52.500 151 12578.17 179.65 54820.10 88888.00 2013-05-31 18:33:52.625 151 12578.15 179.62 54820.07 88888.00 2013-05-31 18:33:52.750 151 12578.12 179.57 54820.10 88888.00 2013-05-31 18:33:52.875 151 12578.05 179.57 54820.10 88888.00 2013-05-31 18:33:53.000 151 12578.08 179.62 54820.10 88888.00 2013-05-31 18:33:53.125 151 12578.15 179.65 54820.12 88888.00 2013-05-31 18:33:53.250 151 12578.12 179.57 54820.12 88888.00 2013-05-31 18:33:53.375 151 12578.17 179.60 54820.12 88888.00 2013-05-31 18:33:53.500 151 12578.23 179.62 54820.15 88888.00 2013-05-31 18:33:53.625 151 12578.15 179.65 54820.12 88888.00 2013-05-31 18:33:53.750 151 12578.05 179.65 54820.12 88888.00 2013-05-31 18:33:53.875 151 12578.00 179.60 54820.15 88888.00 2013-05-31 18:33:54.000 151 12577.98 179.62 54820.15 88888.00 2013-05-31 18:33:54.125 151 12577.95 179.60 54820.18 88888.00 2013-05-31 18:33:54.250 151 12577.90 179.57 54820.15 88888.00 2013-05-31 18:33:54.375 151 12577.98 179.60 54820.15 88888.00 2013-05-31 18:33:54.500 151 12577.90 179.57 54820.18 88888.00 2013-05-31 18:33:54.625 151 12577.88 179.57 54820.18 88888.00 2013-05-31 18:33:54.750 151 12577.92 179.62 54820.18 88888.00 2013-05-31 18:33:54.875 151 12577.92 179.65 54820.18 88888.00 2013-05-31 18:33:55.000 151 12577.88 179.60 54820.15 88888.00 2013-05-31 18:33:55.125 151 12577.85 179.60 54820.18 88888.00 2013-05-31 18:33:55.250 151 12577.83 179.60 54820.20 88888.00 2013-05-31 18:33:55.375 151 12577.88 179.57 54820.20 88888.00 2013-05-31 18:33:55.500 151 12577.88 179.55 54820.22 88888.00 2013-05-31 18:33:55.625 151 12577.85 179.55 54820.20 88888.00 2013-05-31 18:33:55.750 151 12577.85 179.55 54820.20 88888.00 2013-05-31 18:33:55.875 151 12577.85 179.57 54820.22 88888.00 2013-05-31 18:33:56.000 151 12577.83 179.55 54820.22 88888.00 2013-05-31 18:33:56.125 151 12577.83 179.57 54820.22 88888.00 2013-05-31 18:33:56.250 151 12577.77 179.57 54820.25 88888.00 2013-05-31 18:33:56.375 151 12577.80 179.55 54820.22 88888.00 2013-05-31 18:33:56.500 151 12577.67 179.57 54820.28 88888.00 2013-05-31 18:33:56.625 151 12577.65 179.57 54820.30 88888.00 2013-05-31 18:33:56.750 151 12577.62 179.55 54820.30 88888.00 2013-05-31 18:33:56.875 151 12577.60 179.55 54820.30 88888.00 2013-05-31 18:33:57.000 151 12577.58 179.55 54820.28 88888.00 2013-05-31 18:33:57.125 151 12577.55 179.57 54820.30 88888.00 2013-05-31 18:33:57.250 151 12577.52 179.53 54820.32 88888.00 2013-05-31 18:33:57.375 151 12577.58 179.55 54820.35 88888.00 2013-05-31 18:33:57.500 151 12577.55 179.53 54820.32 88888.00 2013-05-31 18:33:57.625 151 12577.48 179.50 54820.30 88888.00 2013-05-31 18:33:57.750 151 12577.45 179.50 54820.30 88888.00 2013-05-31 18:33:57.875 151 12577.42 179.43 54820.32 88888.00 2013-05-31 18:33:58.000 151 12577.42 179.47 54820.32 88888.00 2013-05-31 18:33:58.125 151 12577.45 179.53 54820.38 88888.00 2013-05-31 18:33:58.250 151 12577.42 179.50 54820.43 88888.00 2013-05-31 18:33:58.375 151 12577.45 179.53 54820.40 88888.00 2013-05-31 18:33:58.500 151 12577.45 179.53 54820.38 88888.00 2013-05-31 18:33:58.625 151 12577.38 179.45 54820.38 88888.00 2013-05-31 18:33:58.750 151 12577.35 179.45 54820.38 88888.00 2013-05-31 18:33:58.875 151 12577.35 179.45 54820.40 88888.00 2013-05-31 18:33:59.000 151 12577.35 179.47 54820.40 88888.00 2013-05-31 18:33:59.125 151 12577.35 179.45 54820.43 88888.00 2013-05-31 18:33:59.250 151 12577.27 179.43 54820.43 88888.00 2013-05-31 18:33:59.375 151 12577.30 179.43 54820.40 88888.00 2013-05-31 18:33:59.500 151 12577.38 179.47 54820.45 88888.00 2013-05-31 18:33:59.625 151 12577.40 179.47 54820.47 88888.00 2013-05-31 18:33:59.750 151 12577.35 179.45 54820.45 88888.00 2013-05-31 18:33:59.875 151 12577.38 179.50 54820.47 88888.00 2013-05-31 18:34:00.000 151 12577.38 179.50 54820.45 88888.00 2013-05-31 18:34:00.125 151 12577.35 179.50 54820.43 88888.00 2013-05-31 18:34:00.250 151 12577.30 179.45 54820.45 88888.00 2013-05-31 18:34:00.375 151 12577.30 179.45 54820.43 88888.00 2013-05-31 18:34:00.500 151 12577.27 179.45 54820.47 88888.00 2013-05-31 18:34:00.625 151 12577.23 179.45 54820.47 88888.00 2013-05-31 18:34:00.750 151 12577.15 179.43 54820.50 88888.00 2013-05-31 18:34:00.875 151 12577.10 179.47 54820.55 88888.00 2013-05-31 18:34:01.000 151 12577.08 179.45 54820.53 88888.00 2013-05-31 18:34:01.125 151 12577.10 179.45 54820.50 88888.00 2013-05-31 18:34:01.250 151 12577.12 179.40 54820.53 88888.00 2013-05-31 18:34:01.375 151 12577.15 179.43 54820.53 88888.00 2013-05-31 18:34:01.500 151 12577.10 179.43 54820.55 88888.00 2013-05-31 18:34:01.625 151 12577.02 179.43 54820.53 88888.00 2013-05-31 18:34:01.750 151 12577.00 179.45 54820.55 88888.00 2013-05-31 18:34:01.875 151 12576.98 179.43 54820.55 88888.00 2013-05-31 18:34:02.000 151 12576.92 179.40 54820.57 88888.00 2013-05-31 18:34:02.125 151 12576.90 179.38 54820.57 88888.00 2013-05-31 18:34:02.250 151 12576.92 179.35 54820.57 88888.00 2013-05-31 18:34:02.375 151 12576.98 179.40 54820.57 88888.00 2013-05-31 18:34:02.500 151 12576.95 179.38 54820.60 88888.00 2013-05-31 18:34:02.625 151 12576.85 179.38 54820.60 88888.00 2013-05-31 18:34:02.750 151 12576.80 179.40 54820.62 88888.00 2013-05-31 18:34:02.875 151 12576.80 179.40 54820.65 88888.00 2013-05-31 18:34:03.000 151 12576.88 179.35 54820.65 88888.00 2013-05-31 18:34:03.125 151 12576.85 179.35 54820.62 88888.00 2013-05-31 18:34:03.250 151 12576.75 179.32 54820.62 88888.00 2013-05-31 18:34:03.375 151 12576.73 179.32 54820.60 88888.00 2013-05-31 18:34:03.500 151 12576.75 179.32 54820.62 88888.00 2013-05-31 18:34:03.625 151 12576.80 179.35 54820.65 88888.00 2013-05-31 18:34:03.750 151 12576.80 179.30 54820.62 88888.00 2013-05-31 18:34:03.875 151 12576.75 179.32 54820.62 88888.00 2013-05-31 18:34:04.000 151 12576.75 179.32 54820.60 88888.00 2013-05-31 18:34:04.125 151 12576.75 179.32 54820.68 88888.00 2013-05-31 18:34:04.250 151 12576.70 179.30 54820.68 88888.00 2013-05-31 18:34:04.375 151 12576.67 179.30 54820.68 88888.00 2013-05-31 18:34:04.500 151 12576.70 179.28 54820.68 88888.00 2013-05-31 18:34:04.625 151 12576.77 179.28 54820.68 88888.00 2013-05-31 18:34:04.750 151 12576.75 179.25 54820.68 88888.00 2013-05-31 18:34:04.875 151 12576.75 179.30 54820.72 88888.00 2013-05-31 18:34:05.000 151 12576.70 179.32 54820.72 88888.00 2013-05-31 18:34:05.125 151 12576.58 179.28 54820.72 88888.00 2013-05-31 18:34:05.250 151 12576.52 179.28 54820.75 88888.00 2013-05-31 18:34:05.375 151 12576.65 179.25 54820.70 88888.00 2013-05-31 18:34:05.500 151 12576.70 179.28 54820.70 88888.00 2013-05-31 18:34:05.625 151 12576.70 179.28 54820.75 88888.00 2013-05-31 18:34:05.750 151 12576.75 179.25 54820.78 88888.00 2013-05-31 18:34:05.875 151 12576.73 179.25 54820.75 88888.00 2013-05-31 18:34:06.000 151 12576.65 179.25 54820.75 88888.00 2013-05-31 18:34:06.125 151 12576.67 179.25 54820.78 88888.00 2013-05-31 18:34:06.250 151 12576.70 179.22 54820.75 88888.00 2013-05-31 18:34:06.375 151 12576.67 179.22 54820.75 88888.00 2013-05-31 18:34:06.500 151 12576.58 179.20 54820.78 88888.00 2013-05-31 18:34:06.625 151 12576.52 179.22 54820.78 88888.00 2013-05-31 18:34:06.750 151 12576.60 179.25 54820.82 88888.00 2013-05-31 18:34:06.875 151 12576.65 179.28 54820.78 88888.00 2013-05-31 18:34:07.000 151 12576.67 179.25 54820.75 88888.00 2013-05-31 18:34:07.125 151 12576.65 179.25 54820.80 88888.00 2013-05-31 18:34:07.250 151 12576.58 179.22 54820.82 88888.00 2013-05-31 18:34:07.375 151 12576.62 179.25 54820.82 88888.00 2013-05-31 18:34:07.500 151 12576.62 179.25 54820.82 88888.00 2013-05-31 18:34:07.625 151 12576.60 179.25 54820.82 88888.00 2013-05-31 18:34:07.750 151 12576.60 179.22 54820.82 88888.00 2013-05-31 18:34:07.875 151 12576.60 179.18 54820.80 88888.00 2013-05-31 18:34:08.000 151 12576.60 179.20 54820.80 88888.00 2013-05-31 18:34:08.125 151 12576.60 179.22 54820.82 88888.00 2013-05-31 18:34:08.250 151 12576.52 179.20 54820.82 88888.00 2013-05-31 18:34:08.375 151 12576.52 179.20 54820.82 88888.00 2013-05-31 18:34:08.500 151 12576.55 179.22 54820.85 88888.00 2013-05-31 18:34:08.625 151 12576.55 179.22 54820.90 88888.00 2013-05-31 18:34:08.750 151 12576.58 179.22 54820.88 88888.00 2013-05-31 18:34:08.875 151 12576.55 179.20 54820.85 88888.00 2013-05-31 18:34:09.000 151 12576.60 179.18 54820.85 88888.00 2013-05-31 18:34:09.125 151 12576.58 179.15 54820.85 88888.00 2013-05-31 18:34:09.250 151 12576.55 179.15 54820.85 88888.00 2013-05-31 18:34:09.375 151 12576.55 179.18 54820.90 88888.00 2013-05-31 18:34:09.500 151 12576.55 179.20 54820.93 88888.00 2013-05-31 18:34:09.625 151 12576.62 179.20 54820.93 88888.00 2013-05-31 18:34:09.750 151 12576.65 179.20 54820.88 88888.00 2013-05-31 18:34:09.875 151 12576.65 179.18 54820.88 88888.00 2013-05-31 18:34:10.000 151 12576.58 179.18 54820.88 88888.00 2013-05-31 18:34:10.125 151 12576.52 179.18 54820.88 88888.00 2013-05-31 18:34:10.250 151 12576.50 179.12 54820.85 88888.00 2013-05-31 18:34:10.375 151 12576.55 179.10 54820.85 88888.00 2013-05-31 18:34:10.500 151 12576.58 179.12 54820.88 88888.00 2013-05-31 18:34:10.625 151 12576.60 179.15 54820.85 88888.00 2013-05-31 18:34:10.750 151 12576.60 179.10 54820.88 88888.00 2013-05-31 18:34:10.875 151 12576.52 179.10 54820.88 88888.00 2013-05-31 18:34:11.000 151 12576.55 179.10 54820.90 88888.00 2013-05-31 18:34:11.125 151 12576.55 179.10 54820.93 88888.00 2013-05-31 18:34:11.250 151 12576.52 179.12 54820.93 88888.00 2013-05-31 18:34:11.375 151 12576.60 179.12 54820.90 88888.00 2013-05-31 18:34:11.500 151 12576.58 179.15 54820.95 88888.00 2013-05-31 18:34:11.625 151 12576.55 179.15 54820.93 88888.00 2013-05-31 18:34:11.750 151 12576.55 179.12 54820.93 88888.00 2013-05-31 18:34:11.875 151 12576.60 179.10 54820.93 88888.00 2013-05-31 18:34:12.000 151 12576.60 179.05 54820.90 88888.00 2013-05-31 18:34:12.125 151 12576.62 179.05 54820.90 88888.00 2013-05-31 18:34:12.250 151 12576.58 179.05 54820.90 88888.00 2013-05-31 18:34:12.375 151 12576.58 179.10 54820.95 88888.00 2013-05-31 18:34:12.500 151 12576.52 179.07 54820.95 88888.00 2013-05-31 18:34:12.625 151 12576.50 179.07 54820.93 88888.00 2013-05-31 18:34:12.750 151 12576.52 179.07 54820.93 88888.00 2013-05-31 18:34:12.875 151 12576.58 179.05 54820.93 88888.00 2013-05-31 18:34:13.000 151 12576.65 179.05 54820.95 88888.00 2013-05-31 18:34:13.125 151 12576.70 179.05 54820.97 88888.00 2013-05-31 18:34:13.250 151 12576.67 179.05 54821.00 88888.00 2013-05-31 18:34:13.375 151 12576.67 179.05 54820.97 88888.00 2013-05-31 18:34:13.500 151 12576.67 179.05 54820.95 88888.00 2013-05-31 18:34:13.625 151 12576.65 179.03 54820.97 88888.00 2013-05-31 18:34:13.750 151 12576.65 178.97 54820.95 88888.00 2013-05-31 18:34:13.875 151 12576.67 179.03 54820.95 88888.00 2013-05-31 18:34:14.000 151 12576.70 179.05 54820.97 88888.00 2013-05-31 18:34:14.125 151 12576.73 179.05 54821.00 88888.00 2013-05-31 18:34:14.250 151 12576.62 179.00 54820.95 88888.00 2013-05-31 18:34:14.375 151 12576.62 178.97 54820.93 88888.00 2013-05-31 18:34:14.500 151 12576.62 179.00 54820.93 88888.00 2013-05-31 18:34:14.625 151 12576.65 179.00 54820.95 88888.00 2013-05-31 18:34:14.750 151 12576.73 179.00 54821.00 88888.00 2013-05-31 18:34:14.875 151 12576.75 179.00 54821.03 88888.00 2013-05-31 18:34:15.000 151 12576.75 179.03 54821.00 88888.00 2013-05-31 18:34:15.125 151 12576.75 179.03 54821.00 88888.00 2013-05-31 18:34:15.250 151 12576.77 179.00 54821.00 88888.00 2013-05-31 18:34:15.375 151 12576.85 179.05 54821.05 88888.00 2013-05-31 18:34:15.500 151 12576.83 179.03 54821.03 88888.00 2013-05-31 18:34:15.625 151 12576.80 178.97 54821.00 88888.00 2013-05-31 18:34:15.750 151 12576.80 178.97 54821.03 88888.00 2013-05-31 18:34:15.875 151 12576.80 178.95 54821.00 88888.00 2013-05-31 18:34:16.000 151 12576.80 178.97 54821.03 88888.00 2013-05-31 18:34:16.125 151 12576.83 179.03 54821.03 88888.00 2013-05-31 18:34:16.250 151 12576.85 178.97 54821.03 88888.00 2013-05-31 18:34:16.375 151 12576.90 178.97 54821.03 88888.00 2013-05-31 18:34:16.500 151 12576.88 178.97 54821.00 88888.00 2013-05-31 18:34:16.625 151 12576.80 178.95 54820.97 88888.00 2013-05-31 18:34:16.750 151 12576.73 178.95 54821.03 88888.00 2013-05-31 18:34:16.875 151 12576.70 178.95 54821.05 88888.00 2013-05-31 18:34:17.000 151 12576.73 178.93 54821.03 88888.00 2013-05-31 18:34:17.125 151 12576.73 178.90 54820.97 88888.00 2013-05-31 18:34:17.250 151 12576.73 178.90 54820.95 88888.00 2013-05-31 18:34:17.375 151 12576.83 178.93 54820.97 88888.00 2013-05-31 18:34:17.500 151 12576.88 178.95 54821.00 88888.00 2013-05-31 18:34:17.625 151 12576.88 178.95 54821.00 88888.00 2013-05-31 18:34:17.750 151 12576.88 178.93 54821.00 88888.00 2013-05-31 18:34:17.875 151 12576.88 178.90 54821.00 88888.00 2013-05-31 18:34:18.000 151 12576.83 178.85 54820.97 88888.00 2013-05-31 18:34:18.125 151 12576.85 178.88 54821.00 88888.00 2013-05-31 18:34:18.250 151 12576.83 178.88 54820.97 88888.00 2013-05-31 18:34:18.375 151 12576.90 178.90 54821.00 88888.00 2013-05-31 18:34:18.500 151 12576.85 178.93 54821.00 88888.00 2013-05-31 18:34:18.625 151 12576.83 178.90 54821.03 88888.00 2013-05-31 18:34:18.750 151 12576.85 178.88 54821.05 88888.00 2013-05-31 18:34:18.875 151 12576.85 178.88 54821.00 88888.00 2013-05-31 18:34:19.000 151 12576.88 178.85 54821.00 88888.00 2013-05-31 18:34:19.125 151 12576.95 178.88 54821.00 88888.00 2013-05-31 18:34:19.250 151 12577.00 178.80 54820.97 88888.00 2013-05-31 18:34:19.375 151 12577.02 178.78 54820.97 88888.00 2013-05-31 18:34:19.500 151 12577.05 178.82 54821.00 88888.00 2013-05-31 18:34:19.625 151 12577.12 178.88 54821.03 88888.00 2013-05-31 18:34:19.750 151 12577.15 178.85 54821.03 88888.00 2013-05-31 18:34:19.875 151 12577.10 178.82 54821.00 88888.00 2013-05-31 18:34:20.000 151 12577.05 178.82 54821.00 88888.00 2013-05-31 18:34:20.125 151 12577.10 178.82 54821.00 88888.00 2013-05-31 18:34:20.250 151 12577.10 178.78 54821.00 88888.00 2013-05-31 18:34:20.375 151 12577.12 178.78 54821.00 88888.00 2013-05-31 18:34:20.500 151 12577.17 178.75 54820.95 88888.00 2013-05-31 18:34:20.625 151 12577.17 178.75 54820.95 88888.00 2013-05-31 18:34:20.750 151 12577.23 178.78 54820.97 88888.00 2013-05-31 18:34:20.875 151 12577.25 178.80 54820.97 88888.00 2013-05-31 18:34:21.000 151 12577.23 178.75 54820.93 88888.00 2013-05-31 18:34:21.125 151 12577.15 178.75 54820.95 88888.00 2013-05-31 18:34:21.250 151 12577.17 178.75 54821.00 88888.00 2013-05-31 18:34:21.375 151 12577.25 178.75 54820.97 88888.00 2013-05-31 18:34:21.500 151 12577.27 178.68 54820.95 88888.00 2013-05-31 18:34:21.625 151 12577.30 178.68 54820.95 88888.00 2013-05-31 18:34:21.750 151 12577.27 178.68 54820.97 88888.00 2013-05-31 18:34:21.875 151 12577.30 178.65 54820.97 88888.00 2013-05-31 18:34:22.000 151 12577.38 178.62 54820.95 88888.00 2013-05-31 18:34:22.125 151 12577.42 178.60 54820.97 88888.00 2013-05-31 18:34:22.250 151 12577.38 178.60 54821.03 88888.00 2013-05-31 18:34:22.375 151 12577.45 178.60 54821.00 88888.00 2013-05-31 18:34:22.500 151 12577.50 178.60 54821.03 88888.00 2013-05-31 18:34:22.625 151 12577.52 178.60 54821.03 88888.00 2013-05-31 18:34:22.750 151 12577.58 178.60 54820.97 88888.00 2013-05-31 18:34:22.875 151 12577.60 178.55 54820.93 88888.00 2013-05-31 18:34:23.000 151 12577.62 178.47 54820.95 88888.00 2013-05-31 18:34:23.125 151 12577.65 178.53 54821.00 88888.00 2013-05-31 18:34:23.250 151 12577.62 178.50 54821.00 88888.00 2013-05-31 18:34:23.375 151 12577.67 178.57 54821.03 88888.00 2013-05-31 18:34:23.500 151 12577.70 178.60 54821.00 88888.00 2013-05-31 18:34:23.625 151 12577.67 178.53 54820.97 88888.00 2013-05-31 18:34:23.750 151 12577.65 178.50 54821.00 88888.00 2013-05-31 18:34:23.875 151 12577.65 178.47 54820.95 88888.00 2013-05-31 18:34:24.000 151 12577.67 178.47 54820.95 88888.00 2013-05-31 18:34:24.125 151 12577.73 178.50 54820.97 88888.00 2013-05-31 18:34:24.250 151 12577.67 178.47 54821.03 88888.00 2013-05-31 18:34:24.375 151 12577.70 178.43 54820.97 88888.00 2013-05-31 18:34:24.500 151 12577.67 178.38 54820.93 88888.00 2013-05-31 18:34:24.625 151 12577.67 178.40 54820.93 88888.00 2013-05-31 18:34:24.750 151 12577.67 178.40 54820.95 88888.00 2013-05-31 18:34:24.875 151 12577.75 178.40 54820.97 88888.00 2013-05-31 18:34:25.000 151 12577.80 178.38 54820.95 88888.00 2013-05-31 18:34:25.125 151 12577.80 178.38 54821.00 88888.00 2013-05-31 18:34:25.250 151 12577.80 178.38 54821.00 88888.00 2013-05-31 18:34:25.375 151 12577.85 178.38 54821.00 88888.00 2013-05-31 18:34:25.500 151 12577.80 178.32 54821.03 88888.00 2013-05-31 18:34:25.625 151 12577.80 178.30 54820.97 88888.00 2013-05-31 18:34:25.750 151 12577.83 178.30 54820.97 88888.00 2013-05-31 18:34:25.875 151 12577.77 178.25 54820.97 88888.00 2013-05-31 18:34:26.000 151 12577.80 178.28 54820.97 88888.00 2013-05-31 18:34:26.125 151 12577.85 178.25 54821.03 88888.00 2013-05-31 18:34:26.250 151 12577.80 178.20 54821.00 88888.00 2013-05-31 18:34:26.375 151 12577.83 178.18 54820.97 88888.00 2013-05-31 18:34:26.500 151 12577.88 178.20 54821.00 88888.00 2013-05-31 18:34:26.625 151 12577.85 178.20 54821.03 88888.00 2013-05-31 18:34:26.750 151 12577.85 178.20 54821.03 88888.00 2013-05-31 18:34:26.875 151 12577.85 178.20 54821.03 88888.00 2013-05-31 18:34:27.000 151 12577.92 178.18 54821.00 88888.00 2013-05-31 18:34:27.125 151 12577.98 178.12 54821.00 88888.00 2013-05-31 18:34:27.250 151 12577.95 178.10 54821.03 88888.00 2013-05-31 18:34:27.375 151 12577.98 178.10 54821.00 88888.00 2013-05-31 18:34:27.500 151 12577.98 178.07 54820.97 88888.00 2013-05-31 18:34:27.625 151 12577.95 178.07 54821.03 88888.00 2013-05-31 18:34:27.750 151 12577.98 178.03 54821.07 88888.00 2013-05-31 18:34:27.875 151 12577.95 178.00 54821.05 88888.00 2013-05-31 18:34:28.000 151 12578.00 177.97 54821.03 88888.00 2013-05-31 18:34:28.125 151 12578.08 177.97 54821.03 88888.00 2013-05-31 18:34:28.250 151 12578.08 178.00 54821.05 88888.00 2013-05-31 18:34:28.375 151 12578.10 178.00 54821.05 88888.00 2013-05-31 18:34:28.500 151 12578.05 177.95 54821.05 88888.00 2013-05-31 18:34:28.625 151 12578.00 177.90 54821.03 88888.00 2013-05-31 18:34:28.750 151 12578.05 177.88 54821.00 88888.00 2013-05-31 18:34:28.875 151 12578.12 177.93 54821.03 88888.00 2013-05-31 18:34:29.000 151 12578.15 177.90 54821.03 88888.00 2013-05-31 18:34:29.125 151 12578.20 177.88 54821.07 88888.00 2013-05-31 18:34:29.250 151 12578.20 177.88 54821.07 88888.00 2013-05-31 18:34:29.375 151 12578.25 177.88 54821.10 88888.00 2013-05-31 18:34:29.500 151 12578.23 177.85 54821.10 88888.00 2013-05-31 18:34:29.625 151 12578.17 177.82 54821.10 88888.00 2013-05-31 18:34:29.750 151 12578.15 177.78 54821.10 88888.00 2013-05-31 18:34:29.875 151 12578.15 177.78 54821.10 88888.00 2013-05-31 18:34:30.000 151 12578.20 177.78 54821.10 88888.00 2013-05-31 18:34:30.125 151 12578.23 177.75 54821.12 88888.00 2013-05-31 18:34:30.250 151 12578.15 177.68 54821.10 88888.00 2013-05-31 18:34:30.375 151 12578.17 177.65 54821.07 88888.00 2013-05-31 18:34:30.500 151 12578.20 177.68 54821.12 88888.00 2013-05-31 18:34:30.625 151 12578.23 177.65 54821.12 88888.00 2013-05-31 18:34:30.750 151 12578.17 177.62 54821.10 88888.00 2013-05-31 18:34:30.875 151 12578.15 177.60 54821.12 88888.00 2013-05-31 18:34:31.000 151 12578.20 177.62 54821.15 88888.00 2013-05-31 18:34:31.125 151 12578.25 177.62 54821.18 88888.00 2013-05-31 18:34:31.250 151 12578.25 177.55 54821.15 88888.00 2013-05-31 18:34:31.375 151 12578.20 177.55 54821.18 88888.00 2013-05-31 18:34:31.500 151 12578.10 177.53 54821.15 88888.00 2013-05-31 18:34:31.625 151 12578.12 177.47 54821.12 88888.00 2013-05-31 18:34:31.750 151 12578.23 177.47 54821.15 88888.00 2013-05-31 18:34:31.875 151 12578.27 177.53 54821.18 88888.00 2013-05-31 18:34:32.000 151 12578.17 177.47 54821.18 88888.00 2013-05-31 18:34:32.125 151 12578.10 177.43 54821.18 88888.00 2013-05-31 18:34:32.250 151 12578.10 177.38 54821.18 88888.00 2013-05-31 18:34:32.375 151 12578.20 177.40 54821.18 88888.00 2013-05-31 18:34:32.500 151 12578.20 177.35 54821.15 88888.00 2013-05-31 18:34:32.625 151 12578.20 177.32 54821.18 88888.00 2013-05-31 18:34:32.750 151 12578.27 177.35 54821.20 88888.00 2013-05-31 18:34:32.875 151 12578.27 177.35 54821.20 88888.00 2013-05-31 18:34:33.000 151 12578.27 177.35 54821.22 88888.00 2013-05-31 18:34:33.125 151 12578.25 177.32 54821.25 88888.00 2013-05-31 18:34:33.250 151 12578.23 177.28 54821.22 88888.00 2013-05-31 18:34:33.375 151 12578.25 177.28 54821.22 88888.00 2013-05-31 18:34:33.500 151 12578.23 177.28 54821.22 88888.00 2013-05-31 18:34:33.625 151 12578.20 177.22 54821.20 88888.00 2013-05-31 18:34:33.750 151 12578.17 177.18 54821.20 88888.00 2013-05-31 18:34:33.875 151 12578.17 177.12 54821.18 88888.00 2013-05-31 18:34:34.000 151 12578.23 177.15 54821.22 88888.00 2013-05-31 18:34:34.125 151 12578.15 177.15 54821.25 88888.00 2013-05-31 18:34:34.250 151 12578.10 177.15 54821.28 88888.00 2013-05-31 18:34:34.375 151 12578.15 177.10 54821.25 88888.00 2013-05-31 18:34:34.500 151 12578.25 177.12 54821.25 88888.00 2013-05-31 18:34:34.625 151 12578.25 177.10 54821.28 88888.00 2013-05-31 18:34:34.750 151 12578.20 177.05 54821.28 88888.00 2013-05-31 18:34:34.875 151 12578.30 177.03 54821.28 88888.00 2013-05-31 18:34:35.000 151 12578.30 177.05 54821.28 88888.00 2013-05-31 18:34:35.125 151 12578.27 177.05 54821.30 88888.00 2013-05-31 18:34:35.250 151 12578.23 177.03 54821.32 88888.00 2013-05-31 18:34:35.375 151 12578.23 177.00 54821.32 88888.00 2013-05-31 18:34:35.500 151 12578.17 176.95 54821.30 88888.00 2013-05-31 18:34:35.625 151 12578.30 176.93 54821.32 88888.00 2013-05-31 18:34:35.750 151 12578.30 176.90 54821.32 88888.00 2013-05-31 18:34:35.875 151 12578.33 176.88 54821.35 88888.00 2013-05-31 18:34:36.000 151 12578.35 176.85 54821.32 88888.00 2013-05-31 18:34:36.125 151 12578.33 176.85 54821.35 88888.00 2013-05-31 18:34:36.250 151 12578.27 176.85 54821.35 88888.00 2013-05-31 18:34:36.375 151 12578.25 176.82 54821.35 88888.00 2013-05-31 18:34:36.500 151 12578.25 176.82 54821.35 88888.00 2013-05-31 18:34:36.625 151 12578.20 176.80 54821.35 88888.00 2013-05-31 18:34:36.750 151 12578.20 176.78 54821.35 88888.00 2013-05-31 18:34:36.875 151 12578.25 176.80 54821.40 88888.00 2013-05-31 18:34:37.000 151 12578.20 176.80 54821.40 88888.00 2013-05-31 18:34:37.125 151 12578.17 176.72 54821.40 88888.00 2013-05-31 18:34:37.250 151 12578.17 176.72 54821.40 88888.00 2013-05-31 18:34:37.375 151 12578.30 176.75 54821.40 88888.00 2013-05-31 18:34:37.500 151 12578.35 176.70 54821.43 88888.00 2013-05-31 18:34:37.625 151 12578.33 176.65 54821.43 88888.00 2013-05-31 18:34:37.750 151 12578.30 176.62 54821.40 88888.00 2013-05-31 18:34:37.875 151 12578.27 176.62 54821.43 88888.00 2013-05-31 18:34:38.000 151 12578.30 176.60 54821.40 88888.00 2013-05-31 18:34:38.125 151 12578.30 176.60 54821.43 88888.00 2013-05-31 18:34:38.250 151 12578.23 176.60 54821.45 88888.00 2013-05-31 18:34:38.375 151 12578.27 176.55 54821.45 88888.00 2013-05-31 18:34:38.500 151 12578.25 176.47 54821.40 88888.00 2013-05-31 18:34:38.625 151 12578.23 176.50 54821.45 88888.00 2013-05-31 18:34:38.750 151 12578.25 176.50 54821.47 88888.00 2013-05-31 18:34:38.875 151 12578.17 176.50 54821.47 88888.00 2013-05-31 18:34:39.000 151 12578.17 176.50 54821.45 88888.00 2013-05-31 18:34:39.125 151 12578.20 176.45 54821.45 88888.00 2013-05-31 18:34:39.250 151 12578.23 176.40 54821.47 88888.00 2013-05-31 18:34:39.375 151 12578.25 176.40 54821.47 88888.00 2013-05-31 18:34:39.500 151 12578.23 176.40 54821.47 88888.00 2013-05-31 18:34:39.625 151 12578.23 176.40 54821.50 88888.00 2013-05-31 18:34:39.750 151 12578.23 176.38 54821.47 88888.00 2013-05-31 18:34:39.875 151 12578.23 176.32 54821.50 88888.00 2013-05-31 18:34:40.000 151 12578.23 176.28 54821.50 88888.00 2013-05-31 18:34:40.125 151 12578.23 176.30 54821.53 88888.00 2013-05-31 18:34:40.250 151 12578.25 176.25 54821.53 88888.00 2013-05-31 18:34:40.375 151 12578.25 176.28 54821.55 88888.00 2013-05-31 18:34:40.500 151 12578.17 176.25 54821.50 88888.00 2013-05-31 18:34:40.625 151 12578.10 176.25 54821.50 88888.00 2013-05-31 18:34:40.750 151 12578.10 176.25 54821.50 88888.00 2013-05-31 18:34:40.875 151 12578.17 176.20 54821.53 88888.00 2013-05-31 18:34:41.000 151 12578.17 176.20 54821.50 88888.00 2013-05-31 18:34:41.125 151 12578.17 176.18 54821.55 88888.00 2013-05-31 18:34:41.250 151 12578.15 176.18 54821.57 88888.00 2013-05-31 18:34:41.375 151 12578.17 176.20 54821.55 88888.00 2013-05-31 18:34:41.500 151 12578.20 176.15 54821.55 88888.00 2013-05-31 18:34:41.625 151 12578.17 176.12 54821.57 88888.00 2013-05-31 18:34:41.750 151 12578.17 176.10 54821.55 88888.00 2013-05-31 18:34:41.875 151 12578.08 176.10 54821.57 88888.00 2013-05-31 18:34:42.000 151 12578.08 176.10 54821.60 88888.00 2013-05-31 18:34:42.125 151 12578.12 176.07 54821.62 88888.00 2013-05-31 18:34:42.250 151 12578.12 176.03 54821.60 88888.00 2013-05-31 18:34:42.375 151 12578.08 176.03 54821.60 88888.00 2013-05-31 18:34:42.500 151 12578.00 176.00 54821.60 88888.00 2013-05-31 18:34:42.625 151 12577.92 176.03 54821.60 88888.00 2013-05-31 18:34:42.750 151 12577.98 176.03 54821.62 88888.00 2013-05-31 18:34:42.875 151 12578.02 176.00 54821.62 88888.00 2013-05-31 18:34:43.000 151 12577.98 175.95 54821.60 88888.00 2013-05-31 18:34:43.125 151 12577.95 175.95 54821.65 88888.00 2013-05-31 18:34:43.250 151 12577.98 175.95 54821.65 88888.00 2013-05-31 18:34:43.375 151 12577.98 175.93 54821.62 88888.00 2013-05-31 18:34:43.500 151 12577.90 175.93 54821.62 88888.00 2013-05-31 18:34:43.625 151 12577.92 175.93 54821.65 88888.00 2013-05-31 18:34:43.750 151 12577.95 175.93 54821.68 88888.00 2013-05-31 18:34:43.875 151 12577.92 175.93 54821.70 88888.00 2013-05-31 18:34:44.000 151 12577.90 175.93 54821.68 88888.00 2013-05-31 18:34:44.125 151 12577.95 175.90 54821.68 88888.00 2013-05-31 18:34:44.250 151 12577.98 175.80 54821.68 88888.00 2013-05-31 18:34:44.375 151 12577.95 175.82 54821.68 88888.00 2013-05-31 18:34:44.500 151 12577.88 175.78 54821.68 88888.00 2013-05-31 18:34:44.625 151 12577.83 175.80 54821.72 88888.00 2013-05-31 18:34:44.750 151 12577.80 175.82 54821.72 88888.00 2013-05-31 18:34:44.875 151 12577.75 175.78 54821.75 88888.00 2013-05-31 18:34:45.000 151 12577.83 175.72 54821.70 88888.00 2013-05-31 18:34:45.125 151 12577.90 175.75 54821.75 88888.00 2013-05-31 18:34:45.250 151 12577.88 175.72 54821.75 88888.00 2013-05-31 18:34:45.375 151 12577.83 175.70 54821.70 88888.00 2013-05-31 18:34:45.500 151 12577.73 175.65 54821.70 88888.00 2013-05-31 18:34:45.625 151 12577.75 175.68 54821.75 88888.00 2013-05-31 18:34:45.750 151 12577.83 175.68 54821.78 88888.00 2013-05-31 18:34:45.875 151 12577.83 175.70 54821.80 88888.00 2013-05-31 18:34:46.000 151 12577.85 175.68 54821.78 88888.00 2013-05-31 18:34:46.125 151 12577.85 175.62 54821.80 88888.00 2013-05-31 18:34:46.250 151 12577.75 175.55 54821.80 88888.00 2013-05-31 18:34:46.375 151 12577.75 175.57 54821.82 88888.00 2013-05-31 18:34:46.500 151 12577.70 175.60 54821.80 88888.00 2013-05-31 18:34:46.625 151 12577.75 175.60 54821.82 88888.00 2013-05-31 18:34:46.750 151 12577.73 175.55 54821.80 88888.00 2013-05-31 18:34:46.875 151 12577.67 175.57 54821.82 88888.00 2013-05-31 18:34:47.000 151 12577.73 175.57 54821.85 88888.00 2013-05-31 18:34:47.125 151 12577.80 175.57 54821.85 88888.00 2013-05-31 18:34:47.250 151 12577.75 175.57 54821.88 88888.00 2013-05-31 18:34:47.375 151 12577.77 175.57 54821.88 88888.00 2013-05-31 18:34:47.500 151 12577.77 175.50 54821.85 88888.00 2013-05-31 18:34:47.625 151 12577.70 175.50 54821.85 88888.00 2013-05-31 18:34:47.750 151 12577.65 175.50 54821.85 88888.00 2013-05-31 18:34:47.875 151 12577.62 175.53 54821.85 88888.00 2013-05-31 18:34:48.000 151 12577.65 175.50 54821.85 88888.00 2013-05-31 18:34:48.125 151 12577.65 175.45 54821.88 88888.00 2013-05-31 18:34:48.250 151 12577.58 175.40 54821.88 88888.00 2013-05-31 18:34:48.375 151 12577.55 175.45 54821.90 88888.00 2013-05-31 18:34:48.500 151 12577.60 175.47 54821.90 88888.00 2013-05-31 18:34:48.625 151 12577.60 175.40 54821.93 88888.00 2013-05-31 18:34:48.750 151 12577.65 175.40 54821.90 88888.00 2013-05-31 18:34:48.875 151 12577.70 175.35 54821.93 88888.00 2013-05-31 18:34:49.000 151 12577.70 175.38 54821.93 88888.00 2013-05-31 18:34:49.125 151 12577.62 175.35 54821.93 88888.00 2013-05-31 18:34:49.250 151 12577.52 175.30 54821.93 88888.00 2013-05-31 18:34:49.375 151 12577.50 175.28 54821.90 88888.00 2013-05-31 18:34:49.500 151 12577.55 175.28 54821.90 88888.00 2013-05-31 18:34:49.625 151 12577.58 175.28 54821.95 88888.00 2013-05-31 18:34:49.750 151 12577.60 175.30 54821.95 88888.00 2013-05-31 18:34:49.875 151 12577.60 175.30 54821.97 88888.00 2013-05-31 18:34:50.000 151 12577.60 175.28 54821.97 88888.00 2013-05-31 18:34:50.125 151 12577.52 175.25 54821.97 88888.00 2013-05-31 18:34:50.250 151 12577.45 175.20 54822.03 88888.00 2013-05-31 18:34:50.375 151 12577.52 175.25 54822.03 88888.00 2013-05-31 18:34:50.500 151 12577.55 175.25 54822.03 88888.00 2013-05-31 18:34:50.625 151 12577.55 175.20 54821.97 88888.00 2013-05-31 18:34:50.750 151 12577.58 175.18 54821.97 88888.00 2013-05-31 18:34:50.875 151 12577.55 175.18 54822.00 88888.00 2013-05-31 18:34:51.000 151 12577.55 175.12 54821.97 88888.00 2013-05-31 18:34:51.125 151 12577.55 175.07 54822.00 88888.00 2013-05-31 18:34:51.250 151 12577.55 175.10 54822.03 88888.00 2013-05-31 18:34:51.375 151 12577.62 175.12 54822.00 88888.00 2013-05-31 18:34:51.500 151 12577.60 175.10 54822.00 88888.00 2013-05-31 18:34:51.625 151 12577.58 175.10 54822.00 88888.00 2013-05-31 18:34:51.750 151 12577.52 175.10 54822.00 88888.00 2013-05-31 18:34:51.875 151 12577.48 175.07 54821.97 88888.00 2013-05-31 18:34:52.000 151 12577.50 175.07 54821.97 88888.00 2013-05-31 18:34:52.125 151 12577.45 175.07 54822.00 88888.00 2013-05-31 18:34:52.250 151 12577.45 175.03 54822.03 88888.00 2013-05-31 18:34:52.375 151 12577.52 175.07 54822.00 88888.00 2013-05-31 18:34:52.500 151 12577.55 175.05 54822.03 88888.00 2013-05-31 18:34:52.625 151 12577.60 175.03 54822.03 88888.00 2013-05-31 18:34:52.750 151 12577.55 175.00 54822.03 88888.00 2013-05-31 18:34:52.875 151 12577.52 174.93 54822.03 88888.00 2013-05-31 18:34:53.000 151 12577.50 174.90 54822.03 88888.00 2013-05-31 18:34:53.125 151 12577.48 174.95 54822.05 88888.00 2013-05-31 18:34:53.250 151 12577.45 174.93 54822.05 88888.00 2013-05-31 18:34:53.375 151 12577.52 174.93 54822.07 88888.00 2013-05-31 18:34:53.500 151 12577.55 174.95 54822.07 88888.00 2013-05-31 18:34:53.625 151 12577.50 174.95 54822.07 88888.00 2013-05-31 18:34:53.750 151 12577.45 174.93 54822.07 88888.00 2013-05-31 18:34:53.875 151 12577.42 174.93 54822.07 88888.00 2013-05-31 18:34:54.000 151 12577.42 174.90 54822.07 88888.00 2013-05-31 18:34:54.125 151 12577.48 174.82 54822.07 88888.00 2013-05-31 18:34:54.250 151 12577.52 174.82 54822.05 88888.00 2013-05-31 18:34:54.375 151 12577.58 174.82 54822.05 88888.00 2013-05-31 18:34:54.500 151 12577.58 174.82 54822.07 88888.00 2013-05-31 18:34:54.625 151 12577.58 174.82 54822.12 88888.00 2013-05-31 18:34:54.750 151 12577.58 174.80 54822.12 88888.00 2013-05-31 18:34:54.875 151 12577.58 174.75 54822.05 88888.00 2013-05-31 18:34:55.000 151 12577.60 174.75 54822.07 88888.00 2013-05-31 18:34:55.125 151 12577.62 174.78 54822.12 88888.00 2013-05-31 18:34:55.250 151 12577.62 174.75 54822.10 88888.00 2013-05-31 18:34:55.375 151 12577.62 174.70 54822.05 88888.00 2013-05-31 18:34:55.500 151 12577.62 174.70 54822.07 88888.00 2013-05-31 18:34:55.625 151 12577.62 174.72 54822.10 88888.00 2013-05-31 18:34:55.750 151 12577.70 174.70 54822.10 88888.00 2013-05-31 18:34:55.875 151 12577.65 174.62 54822.07 88888.00 2013-05-31 18:34:56.000 151 12577.58 174.60 54822.10 88888.00 2013-05-31 18:34:56.125 151 12577.58 174.60 54822.12 88888.00 2013-05-31 18:34:56.250 151 12577.55 174.57 54822.12 88888.00 2013-05-31 18:34:56.375 151 12577.60 174.62 54822.15 88888.00 2013-05-31 18:34:56.500 151 12577.60 174.60 54822.10 88888.00 2013-05-31 18:34:56.625 151 12577.60 174.57 54822.07 88888.00 2013-05-31 18:34:56.750 151 12577.58 174.55 54822.05 88888.00 2013-05-31 18:34:56.875 151 12577.58 174.55 54822.10 88888.00 2013-05-31 18:34:57.000 151 12577.58 174.53 54822.10 88888.00 2013-05-31 18:34:57.125 151 12577.58 174.53 54822.10 88888.00 2013-05-31 18:34:57.250 151 12577.60 174.53 54822.15 88888.00 2013-05-31 18:34:57.375 151 12577.70 174.55 54822.18 88888.00 2013-05-31 18:34:57.500 151 12577.65 174.47 54822.12 88888.00 2013-05-31 18:34:57.625 151 12577.62 174.45 54822.10 88888.00 2013-05-31 18:34:57.750 151 12577.67 174.45 54822.10 88888.00 2013-05-31 18:34:57.875 151 12577.62 174.40 54822.12 88888.00 2013-05-31 18:34:58.000 151 12577.58 174.43 54822.15 88888.00 2013-05-31 18:34:58.125 151 12577.62 174.45 54822.18 88888.00 2013-05-31 18:34:58.250 151 12577.60 174.35 54822.15 88888.00 2013-05-31 18:34:58.375 151 12577.62 174.35 54822.10 88888.00 2013-05-31 18:34:58.500 151 12577.62 174.35 54822.15 88888.00 2013-05-31 18:34:58.625 151 12577.67 174.40 54822.18 88888.00 2013-05-31 18:34:58.750 151 12577.62 174.38 54822.18 88888.00 2013-05-31 18:34:58.875 151 12577.62 174.35 54822.20 88888.00 2013-05-31 18:34:59.000 151 12577.58 174.28 54822.18 88888.00 2013-05-31 18:34:59.125 151 12577.60 174.28 54822.18 88888.00 2013-05-31 18:34:59.250 151 12577.62 174.28 54822.18 88888.00 2013-05-31 18:34:59.375 151 12577.67 174.25 54822.12 88888.00 2013-05-31 18:34:59.500 151 12577.65 174.22 54822.15 88888.00 2013-05-31 18:34:59.625 151 12577.60 174.22 54822.15 88888.00 2013-05-31 18:34:59.750 151 12577.58 174.22 54822.15 88888.00 2013-05-31 18:34:59.875 151 12577.55 174.18 54822.10 88888.00 2013-05-31 18:35:00.000 151 12577.55 174.12 54822.12 88888.00 2013-05-31 18:35:00.125 151 12577.65 174.18 54822.18 88888.00 2013-05-31 18:35:00.250 151 12577.67 174.15 54822.22 88888.00 2013-05-31 18:35:00.375 151 12577.70 174.12 54822.20 88888.00 2013-05-31 18:35:00.500 151 12577.67 174.10 54822.20 88888.00 2013-05-31 18:35:00.625 151 12577.73 174.12 54822.18 88888.00 2013-05-31 18:35:00.750 151 12577.70 174.05 54822.18 88888.00 2013-05-31 18:35:00.875 151 12577.65 174.05 54822.18 88888.00 2013-05-31 18:35:01.000 151 12577.62 174.07 54822.18 88888.00 2013-05-31 18:35:01.125 151 12577.60 174.07 54822.15 88888.00 2013-05-31 18:35:01.250 151 12577.60 174.05 54822.18 88888.00 2013-05-31 18:35:01.375 151 12577.62 174.07 54822.20 88888.00 2013-05-31 18:35:01.500 151 12577.60 174.07 54822.22 88888.00 2013-05-31 18:35:01.625 151 12577.58 174.03 54822.20 88888.00 2013-05-31 18:35:01.750 151 12577.62 174.03 54822.20 88888.00 2013-05-31 18:35:01.875 151 12577.70 174.05 54822.20 88888.00 2013-05-31 18:35:02.000 151 12577.67 174.05 54822.18 88888.00 2013-05-31 18:35:02.125 151 12577.62 174.00 54822.15 88888.00 2013-05-31 18:35:02.250 151 12577.60 173.95 54822.20 88888.00 2013-05-31 18:35:02.375 151 12577.60 173.97 54822.18 88888.00 2013-05-31 18:35:02.500 151 12577.62 173.97 54822.18 88888.00 2013-05-31 18:35:02.625 151 12577.62 173.97 54822.18 88888.00 2013-05-31 18:35:02.750 151 12577.58 173.90 54822.20 88888.00 2013-05-31 18:35:02.875 151 12577.52 173.85 54822.18 88888.00 2013-05-31 18:35:03.000 151 12577.52 173.80 54822.15 88888.00 2013-05-31 18:35:03.125 151 12577.58 173.82 54822.20 88888.00 2013-05-31 18:35:03.250 151 12577.55 173.85 54822.22 88888.00 2013-05-31 18:35:03.375 151 12577.65 173.90 54822.25 88888.00 2013-05-31 18:35:03.500 151 12577.67 173.93 54822.22 88888.00 2013-05-31 18:35:03.625 151 12577.62 173.85 54822.22 88888.00 2013-05-31 18:35:03.750 151 12577.58 173.82 54822.20 88888.00 2013-05-31 18:35:03.875 151 12577.52 173.82 54822.22 88888.00 2013-05-31 18:35:04.000 151 12577.55 173.82 54822.20 88888.00 2013-05-31 18:35:04.125 151 12577.58 173.80 54822.20 88888.00 2013-05-31 18:35:04.250 151 12577.50 173.80 54822.22 88888.00 2013-05-31 18:35:04.375 151 12577.50 173.78 54822.22 88888.00 2013-05-31 18:35:04.500 151 12577.42 173.72 54822.20 88888.00 2013-05-31 18:35:04.625 151 12577.38 173.72 54822.20 88888.00 2013-05-31 18:35:04.750 151 12577.40 173.70 54822.20 88888.00 2013-05-31 18:35:04.875 151 12577.45 173.75 54822.22 88888.00 2013-05-31 18:35:05.000 151 12577.50 173.75 54822.22 88888.00 2013-05-31 18:35:05.125 151 12577.50 173.70 54822.25 88888.00 2013-05-31 18:35:05.250 151 12577.45 173.68 54822.25 88888.00 2013-05-31 18:35:05.375 151 12577.52 173.68 54822.22 88888.00 2013-05-31 18:35:05.500 151 12577.55 173.68 54822.25 88888.00 2013-05-31 18:35:05.625 151 12577.48 173.65 54822.22 88888.00 2013-05-31 18:35:05.750 151 12577.40 173.62 54822.28 88888.00 2013-05-31 18:35:05.875 151 12577.42 173.68 54822.30 88888.00 2013-05-31 18:35:06.000 151 12577.42 173.68 54822.30 88888.00 2013-05-31 18:35:06.125 151 12577.40 173.62 54822.28 88888.00 2013-05-31 18:35:06.250 151 12577.35 173.62 54822.30 88888.00 2013-05-31 18:35:06.375 151 12577.40 173.68 54822.32 88888.00 2013-05-31 18:35:06.500 151 12577.42 173.65 54822.32 88888.00 2013-05-31 18:35:06.625 151 12577.40 173.57 54822.28 88888.00 2013-05-31 18:35:06.750 151 12577.30 173.55 54822.28 88888.00 2013-05-31 18:35:06.875 151 12577.27 173.57 54822.25 88888.00 2013-05-31 18:35:07.000 151 12577.27 173.60 54822.30 88888.00 2013-05-31 18:35:07.125 151 12577.33 173.60 54822.32 88888.00 2013-05-31 18:35:07.250 151 12577.33 173.53 54822.30 88888.00 2013-05-31 18:35:07.375 151 12577.33 173.50 54822.30 88888.00 2013-05-31 18:35:07.500 151 12577.35 173.53 54822.32 88888.00 2013-05-31 18:35:07.625 151 12577.35 173.47 54822.30 88888.00 2013-05-31 18:35:07.750 151 12577.38 173.50 54822.30 88888.00 2013-05-31 18:35:07.875 151 12577.35 173.47 54822.28 88888.00 2013-05-31 18:35:08.000 151 12577.33 173.47 54822.28 88888.00 2013-05-31 18:35:08.125 151 12577.33 173.45 54822.30 88888.00 2013-05-31 18:35:08.250 151 12577.27 173.47 54822.35 88888.00 2013-05-31 18:35:08.375 151 12577.23 173.47 54822.32 88888.00 2013-05-31 18:35:08.500 151 12577.15 173.45 54822.30 88888.00 2013-05-31 18:35:08.625 151 12577.20 173.43 54822.30 88888.00 2013-05-31 18:35:08.750 151 12577.25 173.43 54822.30 88888.00 2013-05-31 18:35:08.875 151 12577.27 173.40 54822.32 88888.00 2013-05-31 18:35:09.000 151 12577.27 173.35 54822.28 88888.00 2013-05-31 18:35:09.125 151 12577.33 173.38 54822.32 88888.00 2013-05-31 18:35:09.250 151 12577.27 173.35 54822.35 88888.00 2013-05-31 18:35:09.375 151 12577.25 173.35 54822.32 88888.00 2013-05-31 18:35:09.500 151 12577.25 173.32 54822.35 88888.00 2013-05-31 18:35:09.625 151 12577.23 173.30 54822.35 88888.00 2013-05-31 18:35:09.750 151 12577.25 173.30 54822.38 88888.00 2013-05-31 18:35:09.875 151 12577.25 173.30 54822.35 88888.00 2013-05-31 18:35:10.000 151 12577.17 173.30 54822.35 88888.00 2013-05-31 18:35:10.125 151 12577.15 173.28 54822.32 88888.00 2013-05-31 18:35:10.250 151 12577.15 173.25 54822.35 88888.00 2013-05-31 18:35:10.375 151 12577.10 173.22 54822.40 88888.00 2013-05-31 18:35:10.500 151 12577.10 173.28 54822.40 88888.00 2013-05-31 18:35:10.625 151 12577.15 173.22 54822.38 88888.00 2013-05-31 18:35:10.750 151 12577.05 173.20 54822.35 88888.00 2013-05-31 18:35:10.875 151 12577.02 173.20 54822.40 88888.00 2013-05-31 18:35:11.000 151 12577.10 173.22 54822.40 88888.00 2013-05-31 18:35:11.125 151 12577.00 173.18 54822.38 88888.00 2013-05-31 18:35:11.250 151 12576.95 173.12 54822.40 88888.00 2013-05-31 18:35:11.375 151 12577.02 173.15 54822.40 88888.00 2013-05-31 18:35:11.500 151 12577.10 173.18 54822.43 88888.00 2013-05-31 18:35:11.625 151 12577.05 173.22 54822.43 88888.00 2013-05-31 18:35:11.750 151 12577.00 173.20 54822.43 88888.00 2013-05-31 18:35:11.875 151 12576.95 173.12 54822.38 88888.00 2013-05-31 18:35:12.000 151 12576.92 173.07 54822.38 88888.00 2013-05-31 18:35:12.125 151 12576.90 173.10 54822.38 88888.00 2013-05-31 18:35:12.250 151 12576.90 173.10 54822.43 88888.00 2013-05-31 18:35:12.375 151 12576.95 173.07 54822.43 88888.00 2013-05-31 18:35:12.500 151 12576.92 173.05 54822.45 88888.00 2013-05-31 18:35:12.625 151 12576.88 173.05 54822.43 88888.00 2013-05-31 18:35:12.750 151 12576.88 173.00 54822.43 88888.00 2013-05-31 18:35:12.875 151 12576.88 172.97 54822.43 88888.00 2013-05-31 18:35:13.000 151 12576.83 172.97 54822.40 88888.00 2013-05-31 18:35:13.125 151 12576.83 172.95 54822.38 88888.00 2013-05-31 18:35:13.250 151 12576.85 172.95 54822.38 88888.00 2013-05-31 18:35:13.375 151 12576.90 172.93 54822.40 88888.00 2013-05-31 18:35:13.500 151 12576.83 172.93 54822.40 88888.00 2013-05-31 18:35:13.625 151 12576.77 172.93 54822.43 88888.00 2013-05-31 18:35:13.750 151 12576.80 172.95 54822.43 88888.00 2013-05-31 18:35:13.875 151 12576.83 172.93 54822.43 88888.00 2013-05-31 18:35:14.000 151 12576.80 172.85 54822.43 88888.00 2013-05-31 18:35:14.125 151 12576.80 172.82 54822.43 88888.00 2013-05-31 18:35:14.250 151 12576.83 172.82 54822.47 88888.00 2013-05-31 18:35:14.375 151 12576.85 172.88 54822.47 88888.00 2013-05-31 18:35:14.500 151 12576.83 172.88 54822.45 88888.00 2013-05-31 18:35:14.625 151 12576.77 172.85 54822.45 88888.00 2013-05-31 18:35:14.750 151 12576.77 172.82 54822.45 88888.00 2013-05-31 18:35:14.875 151 12576.83 172.80 54822.45 88888.00 2013-05-31 18:35:15.000 151 12576.80 172.78 54822.47 88888.00 2013-05-31 18:35:15.125 151 12576.83 172.80 54822.47 88888.00 2013-05-31 18:35:15.250 151 12576.75 172.78 54822.47 88888.00 2013-05-31 18:35:15.375 151 12576.77 172.80 54822.50 88888.00 2013-05-31 18:35:15.500 151 12576.75 172.80 54822.50 88888.00 2013-05-31 18:35:15.625 151 12576.70 172.78 54822.45 88888.00 2013-05-31 18:35:15.750 151 12576.67 172.72 54822.45 88888.00 2013-05-31 18:35:15.875 151 12576.60 172.70 54822.45 88888.00 2013-05-31 18:35:16.000 151 12576.55 172.68 54822.45 88888.00 2013-05-31 18:35:16.125 151 12576.55 172.68 54822.47 88888.00 2013-05-31 18:35:16.250 151 12576.48 172.65 54822.50 88888.00 2013-05-31 18:35:16.375 151 12576.52 172.65 54822.47 88888.00 2013-05-31 18:35:16.500 151 12576.55 172.62 54822.50 88888.00 2013-05-31 18:35:16.625 151 12576.55 172.62 54822.50 88888.00 2013-05-31 18:35:16.750 151 12576.52 172.62 54822.50 88888.00 2013-05-31 18:35:16.875 151 12576.45 172.60 54822.53 88888.00 2013-05-31 18:35:17.000 151 12576.45 172.57 54822.53 88888.00 2013-05-31 18:35:17.125 151 12576.50 172.60 54822.53 88888.00 2013-05-31 18:35:17.250 151 12576.48 172.57 54822.53 88888.00 2013-05-31 18:35:17.375 151 12576.48 172.55 54822.53 88888.00 2013-05-31 18:35:17.500 151 12576.42 172.50 54822.53 88888.00 2013-05-31 18:35:17.625 151 12576.42 172.53 54822.50 88888.00 2013-05-31 18:35:17.750 151 12576.48 172.55 54822.53 88888.00 2013-05-31 18:35:17.875 151 12576.42 172.55 54822.53 88888.00 2013-05-31 18:35:18.000 151 12576.42 172.50 54822.53 88888.00 2013-05-31 18:35:18.125 151 12576.45 172.47 54822.50 88888.00 2013-05-31 18:35:18.250 151 12576.42 172.45 54822.53 88888.00 2013-05-31 18:35:18.375 151 12576.45 172.47 54822.53 88888.00 2013-05-31 18:35:18.500 151 12576.50 172.50 54822.57 88888.00 2013-05-31 18:35:18.625 151 12576.40 172.43 54822.55 88888.00 2013-05-31 18:35:18.750 151 12576.33 172.43 54822.55 88888.00 2013-05-31 18:35:18.875 151 12576.38 172.43 54822.60 88888.00 2013-05-31 18:35:19.000 151 12576.42 172.45 54822.57 88888.00 2013-05-31 18:35:19.125 151 12576.35 172.43 54822.57 88888.00 2013-05-31 18:35:19.250 151 12576.25 172.38 54822.55 88888.00 2013-05-31 18:35:19.375 151 12576.30 172.38 54822.55 88888.00 2013-05-31 18:35:19.500 151 12576.30 172.40 54822.57 88888.00 2013-05-31 18:35:19.625 151 12576.33 172.38 54822.60 88888.00 2013-05-31 18:35:19.750 151 12576.38 172.32 54822.57 88888.00 2013-05-31 18:35:19.875 151 12576.30 172.35 54822.60 88888.00 2013-05-31 18:35:20.000 151 12576.23 172.30 54822.57 88888.00 2013-05-31 18:35:20.125 151 12576.20 172.32 54822.57 88888.00 2013-05-31 18:35:20.250 151 12576.17 172.30 54822.60 88888.00 2013-05-31 18:35:20.375 151 12576.25 172.28 54822.57 88888.00 2013-05-31 18:35:20.500 151 12576.33 172.28 54822.57 88888.00 2013-05-31 18:35:20.625 151 12576.38 172.28 54822.62 88888.00 2013-05-31 18:35:20.750 151 12576.35 172.28 54822.60 88888.00 2013-05-31 18:35:20.875 151 12576.27 172.25 54822.60 88888.00 2013-05-31 18:35:21.000 151 12576.27 172.20 54822.57 88888.00 2013-05-31 18:35:21.125 151 12576.30 172.25 54822.62 88888.00 2013-05-31 18:35:21.250 151 12576.27 172.28 54822.62 88888.00 2013-05-31 18:35:21.375 151 12576.30 172.25 54822.65 88888.00 2013-05-31 18:35:21.500 151 12576.25 172.22 54822.60 88888.00 2013-05-31 18:35:21.625 151 12576.23 172.20 54822.62 88888.00 2013-05-31 18:35:21.750 151 12576.23 172.22 54822.62 88888.00 2013-05-31 18:35:21.875 151 12576.25 172.20 54822.57 88888.00 2013-05-31 18:35:22.000 151 12576.23 172.20 54822.57 88888.00 2013-05-31 18:35:22.125 151 12576.20 172.18 54822.57 88888.00 2013-05-31 18:35:22.250 151 12576.20 172.15 54822.60 88888.00 2013-05-31 18:35:22.375 151 12576.30 172.15 54822.60 88888.00 2013-05-31 18:35:22.500 151 12576.25 172.15 54822.57 88888.00 2013-05-31 18:35:22.625 151 12576.17 172.12 54822.57 88888.00 2013-05-31 18:35:22.750 151 12576.20 172.15 54822.55 88888.00 2013-05-31 18:35:22.875 151 12576.27 172.12 54822.53 88888.00 2013-05-31 18:35:23.000 151 12576.25 172.12 54822.53 88888.00 2013-05-31 18:35:23.125 151 12576.17 172.18 54822.60 88888.00 2013-05-31 18:35:23.250 151 12576.15 172.15 54822.57 88888.00 2013-05-31 18:35:23.375 151 12576.23 172.12 54822.53 88888.00 2013-05-31 18:35:23.500 151 12576.23 172.07 54822.53 88888.00 2013-05-31 18:35:23.625 151 12576.23 172.05 54822.57 88888.00 2013-05-31 18:35:23.750 151 12576.30 172.07 54822.57 88888.00 2013-05-31 18:35:23.875 151 12576.30 172.12 54822.57 88888.00 2013-05-31 18:35:24.000 151 12576.27 172.12 54822.57 88888.00 2013-05-31 18:35:24.125 151 12576.23 172.12 54822.57 88888.00 2013-05-31 18:35:24.250 151 12576.23 172.07 54822.57 88888.00 2013-05-31 18:35:24.375 151 12576.20 172.07 54822.53 88888.00 2013-05-31 18:35:24.500 151 12576.12 172.05 54822.55 88888.00 2013-05-31 18:35:24.625 151 12576.12 172.05 54822.57 88888.00 2013-05-31 18:35:24.750 151 12576.15 172.05 54822.55 88888.00 2013-05-31 18:35:24.875 151 12576.17 172.03 54822.53 88888.00 2013-05-31 18:35:25.000 151 12576.15 172.03 54822.53 88888.00 2013-05-31 18:35:25.125 151 12576.15 172.05 54822.55 88888.00 2013-05-31 18:35:25.250 151 12576.15 172.03 54822.57 88888.00 2013-05-31 18:35:25.375 151 12576.20 172.07 54822.62 88888.00 2013-05-31 18:35:25.500 151 12576.25 172.05 54822.60 88888.00 2013-05-31 18:35:25.625 151 12576.20 172.03 54822.55 88888.00 2013-05-31 18:35:25.750 151 12576.17 172.05 54822.57 88888.00 2013-05-31 18:35:25.875 151 12576.23 172.03 54822.53 88888.00 2013-05-31 18:35:26.000 151 12576.23 172.00 54822.53 88888.00 2013-05-31 18:35:26.125 151 12576.12 172.03 54822.55 88888.00 2013-05-31 18:35:26.250 151 12576.08 172.00 54822.57 88888.00 2013-05-31 18:35:26.375 151 12576.10 172.05 54822.60 88888.00 2013-05-31 18:35:26.500 151 12576.12 172.05 54822.60 88888.00 2013-05-31 18:35:26.625 151 12576.12 172.03 54822.60 88888.00 2013-05-31 18:35:26.750 151 12576.08 172.00 54822.55 88888.00 2013-05-31 18:35:26.875 151 12576.08 172.03 54822.57 88888.00 2013-05-31 18:35:27.000 151 12576.10 172.00 54822.57 88888.00 2013-05-31 18:35:27.125 151 12576.15 171.95 54822.57 88888.00 2013-05-31 18:35:27.250 151 12576.17 171.95 54822.55 88888.00 2013-05-31 18:35:27.375 151 12576.17 171.95 54822.50 88888.00 2013-05-31 18:35:27.500 151 12576.12 171.93 54822.53 88888.00 2013-05-31 18:35:27.625 151 12576.10 171.95 54822.55 88888.00 2013-05-31 18:35:27.750 151 12576.15 172.00 54822.57 88888.00 2013-05-31 18:35:27.875 151 12576.17 172.00 54822.55 88888.00 2013-05-31 18:35:28.000 151 12576.20 171.97 54822.57 88888.00 2013-05-31 18:35:28.125 151 12576.12 171.97 54822.55 88888.00 2013-05-31 18:35:28.250 151 12576.05 171.93 54822.55 88888.00 2013-05-31 18:35:28.375 151 12576.08 171.97 54822.55 88888.00 2013-05-31 18:35:28.500 151 12576.10 171.95 54822.53 88888.00 2013-05-31 18:35:28.625 151 12576.15 171.93 54822.55 88888.00 2013-05-31 18:35:28.750 151 12576.17 171.93 54822.57 88888.00 2013-05-31 18:35:28.875 151 12576.20 171.93 54822.55 88888.00 2013-05-31 18:35:29.000 151 12576.17 171.95 54822.55 88888.00 2013-05-31 18:35:29.125 151 12576.23 171.95 54822.60 88888.00 2013-05-31 18:35:29.250 151 12576.20 171.88 54822.55 88888.00 2013-05-31 18:35:29.375 151 12576.17 171.82 54822.53 88888.00 2013-05-31 18:35:29.500 151 12576.17 171.88 54822.55 88888.00 2013-05-31 18:35:29.625 151 12576.20 171.90 54822.57 88888.00 2013-05-31 18:35:29.750 151 12576.23 171.88 54822.57 88888.00 2013-05-31 18:35:29.875 151 12576.23 171.85 54822.55 88888.00 2013-05-31 18:35:30.000 151 12576.23 171.90 54822.55 88888.00 2013-05-31 18:35:30.125 151 12576.25 171.93 54822.55 88888.00 2013-05-31 18:35:30.250 151 12576.25 171.90 54822.55 88888.00 2013-05-31 18:35:30.375 151 12576.23 171.88 54822.53 88888.00 2013-05-31 18:35:30.500 151 12576.17 171.82 54822.53 88888.00 2013-05-31 18:35:30.625 151 12576.20 171.82 54822.55 88888.00 2013-05-31 18:35:30.750 151 12576.23 171.90 54822.55 88888.00 2013-05-31 18:35:30.875 151 12576.20 171.88 54822.57 88888.00 2013-05-31 18:35:31.000 151 12576.23 171.85 54822.53 88888.00 2013-05-31 18:35:31.125 151 12576.23 171.85 54822.53 88888.00 2013-05-31 18:35:31.250 151 12576.25 171.88 54822.55 88888.00 2013-05-31 18:35:31.375 151 12576.38 171.90 54822.57 88888.00 2013-05-31 18:35:31.500 151 12576.40 171.88 54822.55 88888.00 2013-05-31 18:35:31.625 151 12576.33 171.82 54822.53 88888.00 2013-05-31 18:35:31.750 151 12576.23 171.82 54822.50 88888.00 2013-05-31 18:35:31.875 151 12576.17 171.88 54822.55 88888.00 2013-05-31 18:35:32.000 151 12576.25 171.85 54822.55 88888.00 2013-05-31 18:35:32.125 151 12576.27 171.82 54822.53 88888.00 2013-05-31 18:35:32.250 151 12576.23 171.80 54822.50 88888.00 2013-05-31 18:35:32.375 151 12576.23 171.80 54822.47 88888.00 2013-05-31 18:35:32.500 151 12576.17 171.80 54822.47 88888.00 2013-05-31 18:35:32.625 151 12576.23 171.82 54822.50 88888.00 2013-05-31 18:35:32.750 151 12576.25 171.82 54822.53 88888.00 2013-05-31 18:35:32.875 151 12576.20 171.82 54822.50 88888.00 2013-05-31 18:35:33.000 151 12576.27 171.82 54822.47 88888.00 2013-05-31 18:35:33.125 151 12576.33 171.82 54822.50 88888.00 2013-05-31 18:35:33.250 151 12576.30 171.80 54822.53 88888.00 2013-05-31 18:35:33.375 151 12576.27 171.72 54822.47 88888.00 2013-05-31 18:35:33.500 151 12576.27 171.72 54822.50 88888.00 2013-05-31 18:35:33.625 151 12576.33 171.78 54822.50 88888.00 2013-05-31 18:35:33.750 151 12576.35 171.82 54822.50 88888.00 2013-05-31 18:35:33.875 151 12576.30 171.80 54822.50 88888.00 2013-05-31 18:35:34.000 151 12576.30 171.85 54822.50 88888.00 2013-05-31 18:35:34.125 151 12576.30 171.82 54822.47 88888.00 2013-05-31 18:35:34.250 151 12576.25 171.75 54822.47 88888.00 2013-05-31 18:35:34.375 151 12576.35 171.78 54822.45 88888.00 2013-05-31 18:35:34.500 151 12576.40 171.78 54822.45 88888.00 2013-05-31 18:35:34.625 151 12576.40 171.78 54822.43 88888.00 2013-05-31 18:35:34.750 151 12576.38 171.78 54822.43 88888.00 2013-05-31 18:35:34.875 151 12576.40 171.80 54822.47 88888.00 2013-05-31 18:35:35.000 151 12576.42 171.78 54822.45 88888.00 2013-05-31 18:35:35.125 151 12576.33 171.78 54822.45 88888.00 2013-05-31 18:35:35.250 151 12576.27 171.72 54822.47 88888.00 2013-05-31 18:35:35.375 151 12576.35 171.75 54822.47 88888.00 2013-05-31 18:35:35.500 151 12576.42 171.80 54822.45 88888.00 2013-05-31 18:35:35.625 151 12576.42 171.80 54822.43 88888.00 2013-05-31 18:35:35.750 151 12576.45 171.75 54822.45 88888.00 2013-05-31 18:35:35.875 151 12576.50 171.72 54822.40 88888.00 2013-05-31 18:35:36.000 151 12576.55 171.70 54822.40 88888.00 2013-05-31 18:35:36.125 151 12576.58 171.70 54822.43 88888.00 2013-05-31 18:35:36.250 151 12576.55 171.65 54822.45 88888.00 2013-05-31 18:35:36.375 151 12576.60 171.65 54822.43 88888.00 2013-05-31 18:35:36.500 151 12576.58 171.68 54822.43 88888.00 2013-05-31 18:35:36.625 151 12576.62 171.72 54822.40 88888.00 2013-05-31 18:35:36.750 151 12576.67 171.75 54822.40 88888.00 2013-05-31 18:35:36.875 151 12576.65 171.72 54822.40 88888.00 2013-05-31 18:35:37.000 151 12576.58 171.72 54822.40 88888.00 2013-05-31 18:35:37.125 151 12576.58 171.70 54822.40 88888.00 2013-05-31 18:35:37.250 151 12576.62 171.70 54822.40 88888.00 2013-05-31 18:35:37.375 151 12576.67 171.70 54822.38 88888.00 2013-05-31 18:35:37.500 151 12576.65 171.70 54822.38 88888.00 2013-05-31 18:35:37.625 151 12576.62 171.68 54822.38 88888.00 2013-05-31 18:35:37.750 151 12576.65 171.65 54822.38 88888.00 2013-05-31 18:35:37.875 151 12576.73 171.65 54822.38 88888.00 2013-05-31 18:35:38.000 151 12576.80 171.65 54822.35 88888.00 2013-05-31 18:35:38.125 151 12576.77 171.65 54822.32 88888.00 2013-05-31 18:35:38.250 151 12576.73 171.65 54822.32 88888.00 2013-05-31 18:35:38.375 151 12576.77 171.68 54822.32 88888.00 2013-05-31 18:35:38.500 151 12576.80 171.70 54822.32 88888.00 2013-05-31 18:35:38.625 151 12576.80 171.70 54822.32 88888.00 2013-05-31 18:35:38.750 151 12576.85 171.68 54822.32 88888.00 2013-05-31 18:35:38.875 151 12576.90 171.65 54822.30 88888.00 2013-05-31 18:35:39.000 151 12576.88 171.68 54822.30 88888.00 2013-05-31 18:35:39.125 151 12576.90 171.70 54822.32 88888.00 2013-05-31 18:35:39.250 151 12576.85 171.65 54822.30 88888.00 2013-05-31 18:35:39.375 151 12576.85 171.62 54822.28 88888.00 2013-05-31 18:35:39.500 151 12576.88 171.65 54822.32 88888.00 2013-05-31 18:35:39.625 151 12576.92 171.70 54822.32 88888.00 2013-05-31 18:35:39.750 151 12576.95 171.70 54822.32 88888.00 2013-05-31 18:35:39.875 151 12577.00 171.65 54822.28 88888.00 2013-05-31 18:35:40.000 151 12577.00 171.62 54822.22 88888.00 2013-05-31 18:35:40.125 151 12577.08 171.62 54822.25 88888.00 2013-05-31 18:35:40.250 151 12577.00 171.60 54822.22 88888.00 2013-05-31 18:35:40.375 151 12577.05 171.60 54822.25 88888.00 2013-05-31 18:35:40.500 151 12577.15 171.60 54822.25 88888.00 2013-05-31 18:35:40.625 151 12577.20 171.62 54822.28 88888.00 2013-05-31 18:35:40.750 151 12577.15 171.65 54822.25 88888.00 2013-05-31 18:35:40.875 151 12577.10 171.62 54822.25 88888.00 2013-05-31 18:35:41.000 151 12577.17 171.60 54822.20 88888.00 2013-05-31 18:35:41.125 151 12577.20 171.62 54822.20 88888.00 2013-05-31 18:35:41.250 151 12577.25 171.60 54822.20 88888.00 2013-05-31 18:35:41.375 151 12577.27 171.60 54822.18 88888.00 2013-05-31 18:35:41.500 151 12577.35 171.62 54822.20 88888.00 2013-05-31 18:35:41.625 151 12577.38 171.62 54822.22 88888.00 2013-05-31 18:35:41.750 151 12577.40 171.62 54822.22 88888.00 2013-05-31 18:35:41.875 151 12577.40 171.62 54822.20 88888.00 2013-05-31 18:35:42.000 151 12577.35 171.55 54822.18 88888.00 2013-05-31 18:35:42.125 151 12577.33 171.57 54822.20 88888.00 2013-05-31 18:35:42.250 151 12577.27 171.60 54822.22 88888.00 2013-05-31 18:35:42.375 151 12577.33 171.60 54822.20 88888.00 2013-05-31 18:35:42.500 151 12577.35 171.57 54822.20 88888.00 2013-05-31 18:35:42.625 151 12577.35 171.55 54822.18 88888.00 2013-05-31 18:35:42.750 151 12577.38 171.50 54822.12 88888.00 2013-05-31 18:35:42.875 151 12577.42 171.50 54822.12 88888.00 2013-05-31 18:35:43.000 151 12577.50 171.55 54822.18 88888.00 2013-05-31 18:35:43.125 151 12577.48 171.60 54822.22 88888.00 2013-05-31 18:35:43.250 151 12577.45 171.60 54822.20 88888.00 2013-05-31 18:35:43.375 151 12577.48 171.57 54822.18 88888.00 2013-05-31 18:35:43.500 151 12577.48 171.55 54822.18 88888.00 2013-05-31 18:35:43.625 151 12577.52 171.53 54822.12 88888.00 2013-05-31 18:35:43.750 151 12577.58 171.53 54822.10 88888.00 2013-05-31 18:35:43.875 151 12577.62 171.53 54822.10 88888.00 2013-05-31 18:35:44.000 151 12577.60 171.53 54822.10 88888.00 2013-05-31 18:35:44.125 151 12577.52 171.53 54822.10 88888.00 2013-05-31 18:35:44.250 151 12577.52 171.50 54822.10 88888.00 2013-05-31 18:35:44.375 151 12577.62 171.57 54822.18 88888.00 2013-05-31 18:35:44.500 151 12577.60 171.55 54822.15 88888.00 2013-05-31 18:35:44.625 151 12577.60 171.47 54822.07 88888.00 2013-05-31 18:35:44.750 151 12577.62 171.47 54822.07 88888.00 2013-05-31 18:35:44.875 151 12577.67 171.50 54822.10 88888.00 2013-05-31 18:35:45.000 151 12577.67 171.50 54822.07 88888.00 2013-05-31 18:35:45.125 151 12577.70 171.47 54822.10 88888.00 2013-05-31 18:35:45.250 151 12577.67 171.47 54822.07 88888.00 2013-05-31 18:35:45.375 151 12577.75 171.50 54822.10 88888.00 2013-05-31 18:35:45.500 151 12577.73 171.53 54822.10 88888.00 2013-05-31 18:35:45.625 151 12577.70 171.43 54822.05 88888.00 2013-05-31 18:35:45.750 151 12577.75 171.43 54822.03 88888.00 2013-05-31 18:35:45.875 151 12577.83 171.38 54822.03 88888.00 2013-05-31 18:35:46.000 151 12577.88 171.40 54822.03 88888.00 2013-05-31 18:35:46.125 151 12577.85 171.38 54822.03 88888.00 2013-05-31 18:35:46.250 151 12577.88 171.38 54822.00 88888.00 2013-05-31 18:35:46.375 151 12577.88 171.40 54821.97 88888.00 2013-05-31 18:35:46.500 151 12577.85 171.38 54821.97 88888.00 2013-05-31 18:35:46.625 151 12577.92 171.38 54822.00 88888.00 2013-05-31 18:35:46.750 151 12578.00 171.40 54822.00 88888.00 2013-05-31 18:35:46.875 151 12578.02 171.40 54821.97 88888.00 2013-05-31 18:35:47.000 151 12578.02 171.35 54821.97 88888.00 2013-05-31 18:35:47.125 151 12578.08 171.32 54822.00 88888.00 2013-05-31 18:35:47.250 151 12578.08 171.30 54821.97 88888.00 2013-05-31 18:35:47.375 151 12578.10 171.30 54821.97 88888.00 2013-05-31 18:35:47.500 151 12578.15 171.30 54821.95 88888.00 2013-05-31 18:35:47.625 151 12578.17 171.35 54821.95 88888.00 2013-05-31 18:35:47.750 151 12578.20 171.32 54821.97 88888.00 2013-05-31 18:35:47.875 151 12578.20 171.30 54821.97 88888.00 2013-05-31 18:35:48.000 151 12578.20 171.30 54821.95 88888.00 2013-05-31 18:35:48.125 151 12578.23 171.32 54821.95 88888.00 2013-05-31 18:35:48.250 151 12578.20 171.32 54821.93 88888.00 2013-05-31 18:35:48.375 151 12578.20 171.35 54821.95 88888.00 2013-05-31 18:35:48.500 151 12578.20 171.35 54821.97 88888.00 2013-05-31 18:35:48.625 151 12578.17 171.30 54821.95 88888.00 2013-05-31 18:35:48.750 151 12578.23 171.30 54821.93 88888.00 2013-05-31 18:35:48.875 151 12578.30 171.22 54821.90 88888.00 2013-05-31 18:35:49.000 151 12578.30 171.22 54821.90 88888.00 2013-05-31 18:35:49.125 151 12578.35 171.25 54821.93 88888.00 2013-05-31 18:35:49.250 151 12578.33 171.20 54821.93 88888.00 2013-05-31 18:35:49.375 151 12578.33 171.18 54821.88 88888.00 2013-05-31 18:35:49.500 151 12578.38 171.15 54821.90 88888.00 2013-05-31 18:35:49.625 151 12578.40 171.18 54821.93 88888.00 2013-05-31 18:35:49.750 151 12578.35 171.20 54821.93 88888.00 2013-05-31 18:35:49.875 151 12578.40 171.20 54821.88 88888.00 2013-05-31 18:35:50.000 151 12578.48 171.20 54821.82 88888.00 2013-05-31 18:35:50.125 151 12578.50 171.22 54821.85 88888.00 2013-05-31 18:35:50.250 151 12578.45 171.20 54821.85 88888.00 2013-05-31 18:35:50.375 151 12578.48 171.18 54821.85 88888.00 2013-05-31 18:35:50.500 151 12578.45 171.15 54821.85 88888.00 2013-05-31 18:35:50.625 151 12578.50 171.10 54821.85 88888.00 2013-05-31 18:35:50.750 151 12578.60 171.12 54821.88 88888.00 2013-05-31 18:35:50.875 151 12578.58 171.12 54821.85 88888.00 2013-05-31 18:35:51.000 151 12578.52 171.12 54821.82 88888.00 2013-05-31 18:35:51.125 151 12578.58 171.12 54821.85 88888.00 2013-05-31 18:35:51.250 151 12578.58 171.12 54821.88 88888.00 2013-05-31 18:35:51.375 151 12578.65 171.15 54821.90 88888.00 2013-05-31 18:35:51.500 151 12578.70 171.12 54821.88 88888.00 2013-05-31 18:35:51.625 151 12578.75 171.07 54821.88 88888.00 2013-05-31 18:35:51.750 151 12578.80 171.05 54821.85 88888.00 2013-05-31 18:35:51.875 151 12578.80 171.07 54821.88 88888.00 2013-05-31 18:35:52.000 151 12578.75 171.05 54821.85 88888.00 2013-05-31 18:35:52.125 151 12578.80 171.00 54821.85 88888.00 2013-05-31 18:35:52.250 151 12578.80 170.93 54821.82 88888.00 2013-05-31 18:35:52.375 151 12578.80 170.95 54821.82 88888.00 2013-05-31 18:35:52.500 151 12578.77 170.95 54821.82 88888.00 2013-05-31 18:35:52.625 151 12578.73 170.95 54821.82 88888.00 2013-05-31 18:35:52.750 151 12578.77 170.95 54821.80 88888.00 2013-05-31 18:35:52.875 151 12578.85 170.93 54821.78 88888.00 2013-05-31 18:35:53.000 151 12578.85 170.93 54821.75 88888.00 2013-05-31 18:35:53.125 151 12578.83 170.90 54821.78 88888.00 2013-05-31 18:35:53.250 151 12578.85 170.90 54821.80 88888.00 2013-05-31 18:35:53.375 151 12578.95 170.90 54821.78 88888.00 2013-05-31 18:35:53.500 151 12578.92 170.85 54821.75 88888.00 2013-05-31 18:35:53.625 151 12578.98 170.85 54821.78 88888.00 2013-05-31 18:35:53.750 151 12579.02 170.88 54821.78 88888.00 2013-05-31 18:35:53.875 151 12579.02 170.88 54821.80 88888.00 2013-05-31 18:35:54.000 151 12579.00 170.85 54821.80 88888.00 2013-05-31 18:35:54.125 151 12579.05 170.82 54821.80 88888.00 2013-05-31 18:35:54.250 151 12579.02 170.80 54821.82 88888.00 2013-05-31 18:35:54.375 151 12579.05 170.85 54821.80 88888.00 2013-05-31 18:35:54.500 151 12579.00 170.82 54821.78 88888.00 2013-05-31 18:35:54.625 151 12579.02 170.80 54821.75 88888.00 2013-05-31 18:35:54.750 151 12579.00 170.78 54821.72 88888.00 2013-05-31 18:35:54.875 151 12578.95 170.72 54821.75 88888.00 2013-05-31 18:35:55.000 151 12579.02 170.68 54821.70 88888.00 2013-05-31 18:35:55.125 151 12579.10 170.70 54821.75 88888.00 2013-05-31 18:35:55.250 151 12579.08 170.72 54821.78 88888.00 2013-05-31 18:35:55.375 151 12579.15 170.75 54821.78 88888.00 2013-05-31 18:35:55.500 151 12579.10 170.70 54821.75 88888.00 2013-05-31 18:35:55.625 151 12579.05 170.68 54821.75 88888.00 2013-05-31 18:35:55.750 151 12579.05 170.68 54821.75 88888.00 2013-05-31 18:35:55.875 151 12579.05 170.68 54821.75 88888.00 2013-05-31 18:35:56.000 151 12579.10 170.72 54821.78 88888.00 2013-05-31 18:35:56.125 151 12579.15 170.68 54821.75 88888.00 2013-05-31 18:35:56.250 151 12579.12 170.60 54821.75 88888.00 2013-05-31 18:35:56.375 151 12579.17 170.62 54821.75 88888.00 2013-05-31 18:35:56.500 151 12579.15 170.60 54821.75 88888.00 2013-05-31 18:35:56.625 151 12579.15 170.60 54821.72 88888.00 2013-05-31 18:35:56.750 151 12579.15 170.57 54821.75 88888.00 2013-05-31 18:35:56.875 151 12579.17 170.57 54821.75 88888.00 2013-05-31 18:35:57.000 151 12579.23 170.55 54821.75 88888.00 2013-05-31 18:35:57.125 151 12579.20 170.50 54821.75 88888.00 2013-05-31 18:35:57.250 151 12579.12 170.50 54821.75 88888.00 2013-05-31 18:35:57.375 151 12579.17 170.43 54821.72 88888.00 2013-05-31 18:35:57.500 151 12579.17 170.45 54821.75 88888.00 2013-05-31 18:35:57.625 151 12579.15 170.50 54821.75 88888.00 2013-05-31 18:35:57.750 151 12579.12 170.50 54821.78 88888.00 2013-05-31 18:35:57.875 151 12579.17 170.47 54821.78 88888.00 2013-05-31 18:35:58.000 151 12579.23 170.43 54821.75 88888.00 2013-05-31 18:35:58.125 151 12579.20 170.40 54821.75 88888.00 2013-05-31 18:35:58.250 151 12579.17 170.40 54821.75 88888.00 2013-05-31 18:35:58.375 151 12579.23 170.38 54821.72 88888.00 2013-05-31 18:35:58.500 151 12579.23 170.38 54821.75 88888.00 2013-05-31 18:35:58.625 151 12579.23 170.35 54821.78 88888.00 2013-05-31 18:35:58.750 151 12579.25 170.38 54821.78 88888.00 2013-05-31 18:35:58.875 151 12579.25 170.38 54821.78 88888.00 2013-05-31 18:35:59.000 151 12579.23 170.35 54821.75 88888.00 2013-05-31 18:35:59.125 151 12579.20 170.35 54821.75 88888.00 2013-05-31 18:35:59.250 151 12579.20 170.32 54821.78 88888.00 2013-05-31 18:35:59.375 151 12579.27 170.32 54821.82 88888.00 2013-05-31 18:35:59.500 151 12579.30 170.30 54821.78 88888.00 2013-05-31 18:35:59.625 151 12579.25 170.30 54821.78 88888.00 2013-05-31 18:35:59.750 151 12579.30 170.28 54821.75 88888.00 2013-05-31 18:35:59.875 151 12579.27 170.25 54821.72 88888.00 2013-05-31 18:36:00.000 151 12579.25 170.20 54821.72 88888.00 2013-05-31 18:36:00.125 151 12579.25 170.20 54821.72 88888.00 2013-05-31 18:36:00.250 151 12579.27 170.20 54821.78 88888.00 2013-05-31 18:36:00.375 151 12579.35 170.25 54821.82 88888.00 2013-05-31 18:36:00.500 151 12579.35 170.20 54821.75 88888.00 2013-05-31 18:36:00.625 151 12579.27 170.18 54821.68 88888.00 2013-05-31 18:36:00.750 151 12579.30 170.15 54821.72 88888.00 2013-05-31 18:36:00.875 151 12579.30 170.15 54821.75 88888.00 2013-05-31 18:36:01.000 151 12579.30 170.12 54821.70 88888.00 2013-05-31 18:36:01.125 151 12579.27 170.07 54821.70 88888.00 2013-05-31 18:36:01.250 151 12579.23 170.03 54821.72 88888.00 2013-05-31 18:36:01.375 151 12579.25 170.03 54821.72 88888.00 2013-05-31 18:36:01.500 151 12579.30 170.05 54821.72 88888.00 2013-05-31 18:36:01.625 151 12579.27 170.05 54821.75 88888.00 2013-05-31 18:36:01.750 151 12579.27 170.05 54821.78 88888.00 2013-05-31 18:36:01.875 151 12579.38 170.05 54821.78 88888.00 2013-05-31 18:36:02.000 151 12579.40 170.03 54821.75 88888.00 2013-05-31 18:36:02.125 151 12579.40 170.05 54821.75 88888.00 2013-05-31 18:36:02.250 151 12579.35 170.03 54821.75 88888.00 2013-05-31 18:36:02.375 151 12579.35 170.03 54821.78 88888.00 2013-05-31 18:36:02.500 151 12579.35 170.00 54821.78 88888.00 2013-05-31 18:36:02.625 151 12579.33 169.97 54821.72 88888.00 2013-05-31 18:36:02.750 151 12579.30 169.97 54821.72 88888.00 2013-05-31 18:36:02.875 151 12579.38 170.00 54821.75 88888.00 2013-05-31 18:36:03.000 151 12579.42 170.00 54821.75 88888.00 2013-05-31 18:36:03.125 151 12579.42 169.95 54821.72 88888.00 2013-05-31 18:36:03.250 151 12579.38 169.88 54821.70 88888.00 2013-05-31 18:36:03.375 151 12579.38 169.93 54821.75 88888.00 2013-05-31 18:36:03.500 151 12579.35 169.90 54821.72 88888.00 2013-05-31 18:36:03.625 151 12579.40 169.85 54821.70 88888.00 2013-05-31 18:36:03.750 151 12579.45 169.90 54821.72 88888.00 2013-05-31 18:36:03.875 151 12579.52 169.93 54821.75 88888.00 2013-05-31 18:36:04.000 151 12579.45 169.93 54821.78 88888.00 2013-05-31 18:36:04.125 151 12579.42 169.93 54821.78 88888.00 2013-05-31 18:36:04.250 151 12579.42 169.88 54821.75 88888.00 2013-05-31 18:36:04.375 151 12579.40 169.82 54821.72 88888.00 2013-05-31 18:36:04.500 151 12579.38 169.80 54821.72 88888.00 2013-05-31 18:36:04.625 151 12579.33 169.82 54821.72 88888.00 2013-05-31 18:36:04.750 151 12579.33 169.82 54821.72 88888.00 2013-05-31 18:36:04.875 151 12579.35 169.82 54821.70 88888.00 2013-05-31 18:36:05.000 151 12579.35 169.75 54821.70 88888.00 2013-05-31 18:36:05.125 151 12579.35 169.78 54821.72 88888.00 2013-05-31 18:36:05.250 151 12579.38 169.75 54821.72 88888.00 2013-05-31 18:36:05.375 151 12579.38 169.72 54821.75 88888.00 2013-05-31 18:36:05.500 151 12579.33 169.70 54821.72 88888.00 2013-05-31 18:36:05.625 151 12579.38 169.72 54821.70 88888.00 2013-05-31 18:36:05.750 151 12579.45 169.75 54821.72 88888.00 2013-05-31 18:36:05.875 151 12579.42 169.75 54821.72 88888.00 2013-05-31 18:36:06.000 151 12579.35 169.75 54821.70 88888.00 2013-05-31 18:36:06.125 151 12579.35 169.72 54821.72 88888.00 2013-05-31 18:36:06.250 151 12579.33 169.72 54821.70 88888.00 2013-05-31 18:36:06.375 151 12579.40 169.75 54821.68 88888.00 2013-05-31 18:36:06.500 151 12579.42 169.70 54821.62 88888.00 2013-05-31 18:36:06.625 151 12579.40 169.70 54821.65 88888.00 2013-05-31 18:36:06.750 151 12579.38 169.70 54821.68 88888.00 2013-05-31 18:36:06.875 151 12579.35 169.62 54821.65 88888.00 2013-05-31 18:36:07.000 151 12579.40 169.65 54821.65 88888.00 2013-05-31 18:36:07.125 151 12579.40 169.65 54821.68 88888.00 2013-05-31 18:36:07.250 151 12579.42 169.65 54821.70 88888.00 2013-05-31 18:36:07.375 151 12579.48 169.70 54821.70 88888.00 2013-05-31 18:36:07.500 151 12579.50 169.68 54821.70 88888.00 2013-05-31 18:36:07.625 151 12579.55 169.70 54821.68 88888.00 2013-05-31 18:36:07.750 151 12579.52 169.65 54821.68 88888.00 2013-05-31 18:36:07.875 151 12579.50 169.62 54821.65 88888.00 2013-05-31 18:36:08.000 151 12579.50 169.60 54821.65 88888.00 2013-05-31 18:36:08.125 151 12579.42 169.60 54821.65 88888.00 2013-05-31 18:36:08.250 151 12579.48 169.62 54821.70 88888.00 2013-05-31 18:36:08.375 151 12579.55 169.62 54821.68 88888.00 2013-05-31 18:36:08.500 151 12579.52 169.60 54821.68 88888.00 2013-05-31 18:36:08.625 151 12579.55 169.60 54821.70 88888.00 2013-05-31 18:36:08.750 151 12579.58 169.57 54821.65 88888.00 2013-05-31 18:36:08.875 151 12579.55 169.57 54821.68 88888.00 2013-05-31 18:36:09.000 151 12579.52 169.55 54821.68 88888.00 2013-05-31 18:36:09.125 151 12579.55 169.57 54821.70 88888.00 2013-05-31 18:36:09.250 151 12579.60 169.57 54821.70 88888.00 2013-05-31 18:36:09.375 151 12579.67 169.55 54821.68 88888.00 2013-05-31 18:36:09.500 151 12579.65 169.47 54821.65 88888.00 2013-05-31 18:36:09.625 151 12579.62 169.47 54821.68 88888.00 2013-05-31 18:36:09.750 151 12579.58 169.45 54821.70 88888.00 2013-05-31 18:36:09.875 151 12579.52 169.47 54821.65 88888.00 2013-05-31 18:36:10.000 151 12579.52 169.50 54821.68 88888.00 2013-05-31 18:36:10.125 151 12579.48 169.45 54821.65 88888.00 2013-05-31 18:36:10.250 151 12579.48 169.43 54821.68 88888.00 2013-05-31 18:36:10.375 151 12579.58 169.45 54821.65 88888.00 2013-05-31 18:36:10.500 151 12579.58 169.43 54821.62 88888.00 2013-05-31 18:36:10.625 151 12579.58 169.40 54821.62 88888.00 2013-05-31 18:36:10.750 151 12579.55 169.35 54821.62 88888.00 2013-05-31 18:36:10.875 151 12579.52 169.32 54821.62 88888.00 2013-05-31 18:36:11.000 151 12579.50 169.38 54821.65 88888.00 2013-05-31 18:36:11.125 151 12579.45 169.38 54821.62 88888.00 2013-05-31 18:36:11.250 151 12579.42 169.30 54821.60 88888.00 2013-05-31 18:36:11.375 151 12579.45 169.30 54821.60 88888.00 2013-05-31 18:36:11.500 151 12579.50 169.32 54821.62 88888.00 2013-05-31 18:36:11.625 151 12579.52 169.28 54821.62 88888.00 2013-05-31 18:36:11.750 151 12579.55 169.28 54821.65 88888.00 2013-05-31 18:36:11.875 151 12579.58 169.28 54821.65 88888.00 2013-05-31 18:36:12.000 151 12579.58 169.28 54821.65 88888.00 2013-05-31 18:36:12.125 151 12579.55 169.28 54821.62 88888.00 2013-05-31 18:36:12.250 151 12579.50 169.20 54821.60 88888.00 2013-05-31 18:36:12.375 151 12579.45 169.20 54821.60 88888.00 2013-05-31 18:36:12.500 151 12579.48 169.22 54821.60 88888.00 2013-05-31 18:36:12.625 151 12579.52 169.22 54821.60 88888.00 2013-05-31 18:36:12.750 151 12579.58 169.22 54821.62 88888.00 2013-05-31 18:36:12.875 151 12579.55 169.20 54821.60 88888.00 2013-05-31 18:36:13.000 151 12579.52 169.18 54821.57 88888.00 2013-05-31 18:36:13.125 151 12579.60 169.15 54821.60 88888.00 2013-05-31 18:36:13.250 151 12579.55 169.15 54821.57 88888.00 2013-05-31 18:36:13.375 151 12579.58 169.12 54821.57 88888.00 2013-05-31 18:36:13.500 151 12579.55 169.15 54821.60 88888.00 2013-05-31 18:36:13.625 151 12579.48 169.10 54821.60 88888.00 2013-05-31 18:36:13.750 151 12579.48 169.12 54821.60 88888.00 2013-05-31 18:36:13.875 151 12579.48 169.10 54821.57 88888.00 2013-05-31 18:36:14.000 151 12579.48 169.07 54821.57 88888.00 2013-05-31 18:36:14.125 151 12579.48 169.07 54821.60 88888.00 2013-05-31 18:36:14.250 151 12579.50 169.03 54821.62 88888.00 2013-05-31 18:36:14.375 151 12579.55 169.03 54821.62 88888.00 2013-05-31 18:36:14.500 151 12579.52 169.05 54821.62 88888.00 2013-05-31 18:36:14.625 151 12579.58 169.03 54821.57 88888.00 2013-05-31 18:36:14.750 151 12579.60 168.95 54821.57 88888.00 2013-05-31 18:36:14.875 151 12579.60 168.95 54821.57 88888.00 2013-05-31 18:36:15.000 151 12579.60 168.95 54821.57 88888.00 2013-05-31 18:36:15.125 151 12579.58 168.90 54821.57 88888.00 2013-05-31 18:36:15.250 151 12579.50 168.85 54821.57 88888.00 2013-05-31 18:36:15.375 151 12579.52 168.85 54821.57 88888.00 2013-05-31 18:36:15.500 151 12579.58 168.88 54821.60 88888.00 2013-05-31 18:36:15.625 151 12579.60 168.88 54821.60 88888.00 2013-05-31 18:36:15.750 151 12579.62 168.88 54821.57 88888.00 2013-05-31 18:36:15.875 151 12579.62 168.80 54821.57 88888.00 2013-05-31 18:36:16.000 151 12579.62 168.80 54821.57 88888.00 2013-05-31 18:36:16.125 151 12579.65 168.82 54821.62 88888.00 2013-05-31 18:36:16.250 151 12579.62 168.72 54821.57 88888.00 2013-05-31 18:36:16.375 151 12579.60 168.72 54821.57 88888.00 2013-05-31 18:36:16.500 151 12579.55 168.75 54821.57 88888.00 2013-05-31 18:36:16.625 151 12579.62 168.75 54821.60 88888.00 2013-05-31 18:36:16.750 151 12579.60 168.70 54821.57 88888.00 2013-05-31 18:36:16.875 151 12579.52 168.68 54821.57 88888.00 2013-05-31 18:36:17.000 151 12579.55 168.68 54821.55 88888.00 2013-05-31 18:36:17.125 151 12579.58 168.68 54821.57 88888.00 2013-05-31 18:36:17.250 151 12579.62 168.65 54821.55 88888.00 2013-05-31 18:36:17.375 151 12579.65 168.62 54821.53 88888.00 2013-05-31 18:36:17.500 151 12579.58 168.62 54821.53 88888.00 2013-05-31 18:36:17.625 151 12579.50 168.57 54821.53 88888.00 2013-05-31 18:36:17.750 151 12579.55 168.55 54821.55 88888.00 2013-05-31 18:36:17.875 151 12579.60 168.57 54821.55 88888.00 2013-05-31 18:36:18.000 151 12579.58 168.50 54821.53 88888.00 2013-05-31 18:36:18.125 151 12579.55 168.47 54821.53 88888.00 2013-05-31 18:36:18.250 151 12579.48 168.45 54821.55 88888.00 2013-05-31 18:36:18.375 151 12579.50 168.43 54821.55 88888.00 2013-05-31 18:36:18.500 151 12579.50 168.40 54821.55 88888.00 2013-05-31 18:36:18.625 151 12579.55 168.40 54821.57 88888.00 2013-05-31 18:36:18.750 151 12579.62 168.43 54821.60 88888.00 2013-05-31 18:36:18.875 151 12579.58 168.43 54821.55 88888.00 2013-05-31 18:36:19.000 151 12579.50 168.32 54821.50 88888.00 2013-05-31 18:36:19.125 151 12579.55 168.28 54821.53 88888.00 2013-05-31 18:36:19.250 151 12579.65 168.30 54821.57 88888.00 2013-05-31 18:36:19.375 151 12579.75 168.32 54821.60 88888.00 2013-05-31 18:36:19.500 151 12579.75 168.30 54821.57 88888.00 2013-05-31 18:36:19.625 151 12579.65 168.22 54821.53 88888.00 2013-05-31 18:36:19.750 151 12579.60 168.22 54821.55 88888.00 2013-05-31 18:36:19.875 151 12579.65 168.20 54821.55 88888.00 2013-05-31 18:36:20.000 151 12579.70 168.18 54821.50 88888.00 2013-05-31 18:36:20.125 151 12579.60 168.15 54821.53 88888.00 2013-05-31 18:36:20.250 151 12579.58 168.12 54821.55 88888.00 2013-05-31 18:36:20.375 151 12579.60 168.12 54821.57 88888.00 2013-05-31 18:36:20.500 151 12579.60 168.10 54821.60 88888.00 2013-05-31 18:36:20.625 151 12579.62 168.10 54821.57 88888.00 2013-05-31 18:36:20.750 151 12579.62 168.10 54821.55 88888.00 2013-05-31 18:36:20.875 151 12579.62 168.05 54821.53 88888.00 2013-05-31 18:36:21.000 151 12579.62 167.97 54821.53 88888.00 2013-05-31 18:36:21.125 151 12579.60 167.95 54821.53 88888.00 2013-05-31 18:36:21.250 151 12579.60 167.97 54821.55 88888.00 2013-05-31 18:36:21.375 151 12579.65 167.97 54821.53 88888.00 2013-05-31 18:36:21.500 151 12579.65 167.93 54821.53 88888.00 2013-05-31 18:36:21.625 151 12579.65 167.88 54821.53 88888.00 2013-05-31 18:36:21.750 151 12579.62 167.85 54821.53 88888.00 2013-05-31 18:36:21.875 151 12579.65 167.85 54821.53 88888.00 2013-05-31 18:36:22.000 151 12579.60 167.82 54821.50 88888.00 2013-05-31 18:36:22.125 151 12579.58 167.82 54821.53 88888.00 2013-05-31 18:36:22.250 151 12579.58 167.80 54821.55 88888.00 2013-05-31 18:36:22.375 151 12579.73 167.80 54821.53 88888.00 2013-05-31 18:36:22.500 151 12579.75 167.75 54821.53 88888.00 2013-05-31 18:36:22.625 151 12579.73 167.75 54821.53 88888.00 2013-05-31 18:36:22.750 151 12579.75 167.78 54821.53 88888.00 2013-05-31 18:36:22.875 151 12579.77 167.75 54821.55 88888.00 2013-05-31 18:36:23.000 151 12579.73 167.70 54821.50 88888.00 2013-05-31 18:36:23.125 151 12579.70 167.72 54821.50 88888.00 2013-05-31 18:36:23.250 151 12579.62 167.65 54821.53 88888.00 2013-05-31 18:36:23.375 151 12579.65 167.65 54821.50 88888.00 2013-05-31 18:36:23.500 151 12579.70 167.68 54821.53 88888.00 2013-05-31 18:36:23.625 151 12579.73 167.62 54821.53 88888.00 2013-05-31 18:36:23.750 151 12579.70 167.60 54821.50 88888.00 2013-05-31 18:36:23.875 151 12579.65 167.57 54821.53 88888.00 2013-05-31 18:36:24.000 151 12579.67 167.60 54821.53 88888.00 2013-05-31 18:36:24.125 151 12579.73 167.60 54821.55 88888.00 2013-05-31 18:36:24.250 151 12579.60 167.53 54821.55 88888.00 2013-05-31 18:36:24.375 151 12579.62 167.53 54821.55 88888.00 2013-05-31 18:36:24.500 151 12579.60 167.53 54821.53 88888.00 2013-05-31 18:36:24.625 151 12579.58 167.47 54821.53 88888.00 2013-05-31 18:36:24.750 151 12579.58 167.45 54821.50 88888.00 2013-05-31 18:36:24.875 151 12579.58 167.45 54821.50 88888.00 2013-05-31 18:36:25.000 151 12579.52 167.45 54821.50 88888.00 2013-05-31 18:36:25.125 151 12579.60 167.43 54821.53 88888.00 2013-05-31 18:36:25.250 151 12579.60 167.45 54821.53 88888.00 2013-05-31 18:36:25.375 151 12579.62 167.43 54821.50 88888.00 2013-05-31 18:36:25.500 151 12579.67 167.35 54821.50 88888.00 2013-05-31 18:36:25.625 151 12579.70 167.32 54821.47 88888.00 2013-05-31 18:36:25.750 151 12579.67 167.30 54821.47 88888.00 2013-05-31 18:36:25.875 151 12579.62 167.28 54821.50 88888.00 2013-05-31 18:36:26.000 151 12579.65 167.28 54821.47 88888.00 2013-05-31 18:36:26.125 151 12579.60 167.30 54821.47 88888.00 2013-05-31 18:36:26.250 151 12579.50 167.25 54821.47 88888.00 2013-05-31 18:36:26.375 151 12579.48 167.25 54821.47 88888.00 2013-05-31 18:36:26.500 151 12579.50 167.22 54821.47 88888.00 2013-05-31 18:36:26.625 151 12579.55 167.18 54821.47 88888.00 2013-05-31 18:36:26.750 151 12579.60 167.18 54821.47 88888.00 2013-05-31 18:36:26.875 151 12579.60 167.18 54821.50 88888.00 2013-05-31 18:36:27.000 151 12579.52 167.18 54821.50 88888.00 2013-05-31 18:36:27.125 151 12579.58 167.18 54821.50 88888.00 2013-05-31 18:36:27.250 151 12579.60 167.15 54821.53 88888.00 2013-05-31 18:36:27.375 151 12579.65 167.12 54821.50 88888.00 2013-05-31 18:36:27.500 151 12579.58 167.07 54821.50 88888.00 2013-05-31 18:36:27.625 151 12579.60 167.05 54821.47 88888.00 2013-05-31 18:36:27.750 151 12579.65 167.05 54821.47 88888.00 2013-05-31 18:36:27.875 151 12579.62 167.05 54821.50 88888.00 2013-05-31 18:36:28.000 151 12579.58 167.00 54821.47 88888.00 2013-05-31 18:36:28.125 151 12579.50 166.95 54821.47 88888.00 2013-05-31 18:36:28.250 151 12579.52 166.97 54821.50 88888.00 2013-05-31 18:36:28.375 151 12579.60 166.95 54821.50 88888.00 2013-05-31 18:36:28.500 151 12579.60 166.93 54821.50 88888.00 2013-05-31 18:36:28.625 151 12579.52 166.90 54821.53 88888.00 2013-05-31 18:36:28.750 151 12579.52 166.88 54821.47 88888.00 2013-05-31 18:36:28.875 151 12579.48 166.88 54821.47 88888.00 2013-05-31 18:36:29.000 151 12579.48 166.85 54821.45 88888.00 2013-05-31 18:36:29.125 151 12579.55 166.85 54821.47 88888.00 2013-05-31 18:36:29.250 151 12579.55 166.80 54821.47 88888.00 2013-05-31 18:36:29.375 151 12579.60 166.78 54821.43 88888.00 2013-05-31 18:36:29.500 151 12579.62 166.75 54821.45 88888.00 2013-05-31 18:36:29.625 151 12579.60 166.75 54821.45 88888.00 2013-05-31 18:36:29.750 151 12579.60 166.75 54821.45 88888.00 2013-05-31 18:36:29.875 151 12579.60 166.70 54821.47 88888.00 2013-05-31 18:36:30.000 151 12579.58 166.70 54821.43 88888.00 2013-05-31 18:36:30.125 151 12579.55 166.68 54821.43 88888.00 2013-05-31 18:36:30.250 151 12579.52 166.65 54821.43 88888.00 2013-05-31 18:36:30.375 151 12579.55 166.62 54821.43 88888.00 2013-05-31 18:36:30.500 151 12579.58 166.62 54821.45 88888.00 2013-05-31 18:36:30.625 151 12579.55 166.60 54821.45 88888.00 2013-05-31 18:36:30.750 151 12579.55 166.60 54821.45 88888.00 2013-05-31 18:36:30.875 151 12579.55 166.55 54821.45 88888.00 2013-05-31 18:36:31.000 151 12579.55 166.50 54821.43 88888.00 2013-05-31 18:36:31.125 151 12579.55 166.47 54821.47 88888.00 2013-05-31 18:36:31.250 151 12579.58 166.47 54821.47 88888.00 2013-05-31 18:36:31.375 151 12579.60 166.45 54821.47 88888.00 2013-05-31 18:36:31.500 151 12579.55 166.43 54821.45 88888.00 2013-05-31 18:36:31.625 151 12579.60 166.40 54821.43 88888.00 2013-05-31 18:36:31.750 151 12579.65 166.38 54821.43 88888.00 2013-05-31 18:36:31.875 151 12579.65 166.35 54821.43 88888.00 2013-05-31 18:36:32.000 151 12579.60 166.32 54821.45 88888.00 2013-05-31 18:36:32.125 151 12579.62 166.32 54821.43 88888.00 2013-05-31 18:36:32.250 151 12579.70 166.25 54821.43 88888.00 2013-05-31 18:36:32.375 151 12579.75 166.30 54821.45 88888.00 2013-05-31 18:36:32.500 151 12579.73 166.30 54821.47 88888.00 2013-05-31 18:36:32.625 151 12579.67 166.25 54821.45 88888.00 2013-05-31 18:36:32.750 151 12579.62 166.18 54821.45 88888.00 2013-05-31 18:36:32.875 151 12579.65 166.18 54821.45 88888.00 2013-05-31 18:36:33.000 151 12579.75 166.12 54821.43 88888.00 2013-05-31 18:36:33.125 151 12579.83 166.10 54821.43 88888.00 2013-05-31 18:36:33.250 151 12579.80 166.05 54821.40 88888.00 2013-05-31 18:36:33.375 151 12579.77 166.03 54821.40 88888.00 2013-05-31 18:36:33.500 151 12579.80 166.03 54821.40 88888.00 2013-05-31 18:36:33.625 151 12579.75 166.03 54821.40 88888.00 2013-05-31 18:36:33.750 151 12579.67 165.97 54821.40 88888.00 2013-05-31 18:36:33.875 151 12579.67 165.95 54821.40 88888.00 2013-05-31 18:36:34.000 151 12579.67 165.93 54821.38 88888.00 2013-05-31 18:36:34.125 151 12579.75 165.95 54821.38 88888.00 2013-05-31 18:36:34.250 151 12579.88 165.90 54821.35 88888.00 2013-05-31 18:36:34.375 151 12579.88 165.88 54821.35 88888.00 2013-05-31 18:36:34.500 151 12579.83 165.88 54821.38 88888.00 2013-05-31 18:36:34.625 151 12579.75 165.88 54821.35 88888.00 2013-05-31 18:36:34.750 151 12579.73 165.82 54821.35 88888.00 2013-05-31 18:36:34.875 151 12579.75 165.78 54821.35 88888.00 2013-05-31 18:36:35.000 151 12579.70 165.72 54821.32 88888.00 2013-05-31 18:36:35.125 151 12579.73 165.72 54821.32 88888.00 2013-05-31 18:36:35.250 151 12579.77 165.68 54821.32 88888.00 2013-05-31 18:36:35.375 151 12579.80 165.65 54821.32 88888.00 2013-05-31 18:36:35.500 151 12579.80 165.62 54821.35 88888.00 2013-05-31 18:36:35.625 151 12579.83 165.62 54821.35 88888.00 2013-05-31 18:36:35.750 151 12579.83 165.62 54821.32 88888.00 2013-05-31 18:36:35.875 151 12579.80 165.57 54821.30 88888.00 2013-05-31 18:36:36.000 151 12579.80 165.53 54821.32 88888.00 2013-05-31 18:36:36.125 151 12579.85 165.50 54821.32 88888.00 2013-05-31 18:36:36.250 151 12579.83 165.50 54821.35 88888.00 2013-05-31 18:36:36.375 151 12579.85 165.53 54821.35 88888.00 2013-05-31 18:36:36.500 151 12579.83 165.50 54821.32 88888.00 2013-05-31 18:36:36.625 151 12579.80 165.47 54821.32 88888.00 2013-05-31 18:36:36.750 151 12579.83 165.47 54821.32 88888.00 2013-05-31 18:36:36.875 151 12579.85 165.45 54821.30 88888.00 2013-05-31 18:36:37.000 151 12579.90 165.40 54821.30 88888.00 2013-05-31 18:36:37.125 151 12579.90 165.38 54821.30 88888.00 2013-05-31 18:36:37.250 151 12579.88 165.38 54821.28 88888.00 2013-05-31 18:36:37.375 151 12579.90 165.43 54821.32 88888.00 2013-05-31 18:36:37.500 151 12579.90 165.40 54821.30 88888.00 2013-05-31 18:36:37.625 151 12579.88 165.35 54821.28 88888.00 2013-05-31 18:36:37.750 151 12579.88 165.32 54821.30 88888.00 2013-05-31 18:36:37.875 151 12579.85 165.30 54821.28 88888.00 2013-05-31 18:36:38.000 151 12579.88 165.28 54821.28 88888.00 2013-05-31 18:36:38.125 151 12579.92 165.30 54821.28 88888.00 2013-05-31 18:36:38.250 151 12579.92 165.25 54821.30 88888.00 2013-05-31 18:36:38.375 151 12579.85 165.25 54821.28 88888.00 2013-05-31 18:36:38.500 151 12579.83 165.22 54821.25 88888.00 2013-05-31 18:36:38.625 151 12579.88 165.20 54821.25 88888.00 2013-05-31 18:36:38.750 151 12579.90 165.18 54821.25 88888.00 2013-05-31 18:36:38.875 151 12579.85 165.15 54821.20 88888.00 2013-05-31 18:36:39.000 151 12579.85 165.15 54821.20 88888.00 2013-05-31 18:36:39.125 151 12579.88 165.15 54821.25 88888.00 2013-05-31 18:36:39.250 151 12579.80 165.10 54821.25 88888.00 2013-05-31 18:36:39.375 151 12579.85 165.10 54821.22 88888.00 2013-05-31 18:36:39.500 151 12579.88 165.05 54821.20 88888.00 2013-05-31 18:36:39.625 151 12579.92 165.05 54821.22 88888.00 2013-05-31 18:36:39.750 151 12579.95 165.07 54821.25 88888.00 2013-05-31 18:36:39.875 151 12579.95 165.07 54821.22 88888.00 2013-05-31 18:36:40.000 151 12579.92 165.05 54821.22 88888.00 2013-05-31 18:36:40.125 151 12579.92 165.00 54821.22 88888.00 2013-05-31 18:36:40.250 151 12579.90 164.95 54821.20 88888.00 2013-05-31 18:36:40.375 151 12579.90 164.93 54821.18 88888.00 2013-05-31 18:36:40.500 151 12579.88 164.90 54821.20 88888.00 2013-05-31 18:36:40.625 151 12579.92 164.90 54821.22 88888.00 2013-05-31 18:36:40.750 151 12580.00 164.93 54821.22 88888.00 2013-05-31 18:36:40.875 151 12579.98 164.90 54821.25 88888.00 2013-05-31 18:36:41.000 151 12579.98 164.90 54821.25 88888.00 2013-05-31 18:36:41.125 151 12580.00 164.90 54821.22 88888.00 2013-05-31 18:36:41.250 151 12580.02 164.88 54821.22 88888.00 2013-05-31 18:36:41.375 151 12580.05 164.85 54821.20 88888.00 2013-05-31 18:36:41.500 151 12580.02 164.82 54821.20 88888.00 2013-05-31 18:36:41.625 151 12580.02 164.80 54821.20 88888.00 2013-05-31 18:36:41.750 151 12580.00 164.80 54821.20 88888.00 2013-05-31 18:36:41.875 151 12580.00 164.80 54821.18 88888.00 2013-05-31 18:36:42.000 151 12580.08 164.78 54821.22 88888.00 2013-05-31 18:36:42.125 151 12580.17 164.75 54821.22 88888.00 2013-05-31 18:36:42.250 151 12580.12 164.72 54821.20 88888.00 2013-05-31 18:36:42.375 151 12580.15 164.75 54821.18 88888.00 2013-05-31 18:36:42.500 151 12580.10 164.75 54821.18 88888.00 2013-05-31 18:36:42.625 151 12580.05 164.75 54821.20 88888.00 2013-05-31 18:36:42.750 151 12580.05 164.75 54821.20 88888.00 2013-05-31 18:36:42.875 151 12580.10 164.72 54821.22 88888.00 2013-05-31 18:36:43.000 151 12580.12 164.70 54821.22 88888.00 2013-05-31 18:36:43.125 151 12580.12 164.68 54821.20 88888.00 2013-05-31 18:36:43.250 151 12580.02 164.62 54821.15 88888.00 2013-05-31 18:36:43.375 151 12580.02 164.62 54821.12 88888.00 2013-05-31 18:36:43.500 151 12580.05 164.65 54821.15 88888.00 2013-05-31 18:36:43.625 151 12580.15 164.65 54821.12 88888.00 2013-05-31 18:36:43.750 151 12580.15 164.62 54821.12 88888.00 2013-05-31 18:36:43.875 151 12580.15 164.55 54821.10 88888.00 2013-05-31 18:36:44.000 151 12580.12 164.53 54821.10 88888.00 2013-05-31 18:36:44.125 151 12580.15 164.60 54821.15 88888.00 2013-05-31 18:36:44.250 151 12580.10 164.53 54821.12 88888.00 2013-05-31 18:36:44.375 151 12580.08 164.45 54821.07 88888.00 2013-05-31 18:36:44.500 151 12580.12 164.50 54821.07 88888.00 2013-05-31 18:36:44.625 151 12580.10 164.55 54821.10 88888.00 2013-05-31 18:36:44.750 151 12580.05 164.50 54821.12 88888.00 2013-05-31 18:36:44.875 151 12580.10 164.47 54821.12 88888.00 2013-05-31 18:36:45.000 151 12580.10 164.47 54821.10 88888.00 2013-05-31 18:36:45.125 151 12580.12 164.45 54821.12 88888.00 2013-05-31 18:36:45.250 151 12580.17 164.45 54821.12 88888.00 2013-05-31 18:36:45.375 151 12580.20 164.45 54821.10 88888.00 2013-05-31 18:36:45.500 151 12580.17 164.40 54821.10 88888.00 2013-05-31 18:36:45.625 151 12580.12 164.38 54821.10 88888.00 2013-05-31 18:36:45.750 151 12580.12 164.43 54821.10 88888.00 2013-05-31 18:36:45.875 151 12580.02 164.35 54821.10 88888.00 2013-05-31 18:36:46.000 151 12580.00 164.32 54821.07 88888.00 2013-05-31 18:36:46.125 151 12580.08 164.35 54821.07 88888.00 2013-05-31 18:36:46.250 151 12580.08 164.35 54821.05 88888.00 2013-05-31 18:36:46.375 151 12580.08 164.35 54821.05 88888.00 2013-05-31 18:36:46.500 151 12580.10 164.32 54821.05 88888.00 2013-05-31 18:36:46.625 151 12580.08 164.32 54821.07 88888.00 2013-05-31 18:36:46.750 151 12580.10 164.30 54821.07 88888.00 2013-05-31 18:36:46.875 151 12580.12 164.30 54821.05 88888.00 2013-05-31 18:36:47.000 151 12580.17 164.28 54821.05 88888.00 2013-05-31 18:36:47.125 151 12580.20 164.22 54821.05 88888.00 2013-05-31 18:36:47.250 151 12580.27 164.20 54821.05 88888.00 2013-05-31 18:36:47.375 151 12580.27 164.15 54821.05 88888.00 2013-05-31 18:36:47.500 151 12580.17 164.18 54821.05 88888.00 2013-05-31 18:36:47.625 151 12580.23 164.20 54821.05 88888.00 2013-05-31 18:36:47.750 151 12580.20 164.20 54821.05 88888.00 2013-05-31 18:36:47.875 151 12580.17 164.12 54821.05 88888.00 2013-05-31 18:36:48.000 151 12580.15 164.15 54821.05 88888.00 2013-05-31 18:36:48.125 151 12580.17 164.18 54821.07 88888.00 2013-05-31 18:36:48.250 151 12580.15 164.10 54821.05 88888.00 2013-05-31 18:36:48.375 151 12580.20 164.12 54821.07 88888.00 2013-05-31 18:36:48.500 151 12580.20 164.12 54821.05 88888.00 2013-05-31 18:36:48.625 151 12580.20 164.10 54821.05 88888.00 2013-05-31 18:36:48.750 151 12580.20 164.07 54821.03 88888.00 2013-05-31 18:36:48.875 151 12580.15 164.03 54821.00 88888.00 2013-05-31 18:36:49.000 151 12580.20 164.05 54821.00 88888.00 2013-05-31 18:36:49.125 151 12580.25 164.07 54821.00 88888.00 2013-05-31 18:36:49.250 151 12580.25 164.07 54821.00 88888.00 2013-05-31 18:36:49.375 151 12580.25 164.07 54821.00 88888.00 2013-05-31 18:36:49.500 151 12580.23 164.07 54821.00 88888.00 2013-05-31 18:36:49.625 151 12580.17 164.05 54821.00 88888.00 2013-05-31 18:36:49.750 151 12580.15 164.00 54820.97 88888.00 2013-05-31 18:36:49.875 151 12580.17 163.97 54820.97 88888.00 2013-05-31 18:36:50.000 151 12580.20 163.97 54820.97 88888.00 2013-05-31 18:36:50.125 151 12580.23 163.93 54820.97 88888.00 2013-05-31 18:36:50.250 151 12580.17 163.95 54821.00 88888.00 2013-05-31 18:36:50.375 151 12580.27 163.93 54820.97 88888.00 2013-05-31 18:36:50.500 151 12580.30 163.93 54820.97 88888.00 2013-05-31 18:36:50.625 151 12580.30 163.93 54820.97 88888.00 2013-05-31 18:36:50.750 151 12580.27 163.90 54820.95 88888.00 2013-05-31 18:36:50.875 151 12580.33 163.88 54820.97 88888.00 2013-05-31 18:36:51.000 151 12580.33 163.90 54820.95 88888.00 2013-05-31 18:36:51.125 151 12580.30 163.90 54820.97 88888.00 2013-05-31 18:36:51.250 151 12580.30 163.85 54820.95 88888.00 2013-05-31 18:36:51.375 151 12580.35 163.88 54820.95 88888.00 2013-05-31 18:36:51.500 151 12580.35 163.90 54820.97 88888.00 2013-05-31 18:36:51.625 151 12580.35 163.88 54820.95 88888.00 2013-05-31 18:36:51.750 151 12580.30 163.82 54820.95 88888.00 2013-05-31 18:36:51.875 151 12580.25 163.82 54820.93 88888.00 2013-05-31 18:36:52.000 151 12580.25 163.80 54820.90 88888.00 2013-05-31 18:36:52.125 151 12580.25 163.80 54820.95 88888.00 2013-05-31 18:36:52.250 151 12580.27 163.78 54820.95 88888.00 2013-05-31 18:36:52.375 151 12580.33 163.80 54820.93 88888.00 2013-05-31 18:36:52.500 151 12580.33 163.78 54820.93 88888.00 2013-05-31 18:36:52.625 151 12580.35 163.78 54820.93 88888.00 2013-05-31 18:36:52.750 151 12580.42 163.75 54820.93 88888.00 2013-05-31 18:36:52.875 151 12580.40 163.72 54820.90 88888.00 2013-05-31 18:36:53.000 151 12580.45 163.72 54820.88 88888.00 2013-05-31 18:36:53.125 151 12580.38 163.72 54820.88 88888.00 2013-05-31 18:36:53.250 151 12580.40 163.72 54820.88 88888.00 2013-05-31 18:36:53.375 151 12580.48 163.72 54820.85 88888.00 2013-05-31 18:36:53.500 151 12580.55 163.70 54820.85 88888.00 2013-05-31 18:36:53.625 151 12580.55 163.70 54820.85 88888.00 2013-05-31 18:36:53.750 151 12580.48 163.70 54820.85 88888.00 2013-05-31 18:36:53.875 151 12580.40 163.68 54820.88 88888.00 2013-05-31 18:36:54.000 151 12580.50 163.65 54820.88 88888.00 2013-05-31 18:36:54.125 151 12580.55 163.65 54820.88 88888.00 2013-05-31 18:36:54.250 151 12580.50 163.65 54820.82 88888.00 2013-05-31 18:36:54.375 151 12580.52 163.62 54820.82 88888.00 2013-05-31 18:36:54.500 151 12580.50 163.60 54820.80 88888.00 2013-05-31 18:36:54.625 151 12580.52 163.65 54820.82 88888.00 2013-05-31 18:36:54.750 151 12580.55 163.65 54820.85 88888.00 2013-05-31 18:36:54.875 151 12580.55 163.62 54820.85 88888.00 2013-05-31 18:36:55.000 151 12580.48 163.60 54820.82 88888.00 2013-05-31 18:36:55.125 151 12580.52 163.55 54820.82 88888.00 2013-05-31 18:36:55.250 151 12580.58 163.55 54820.82 88888.00 2013-05-31 18:36:55.375 151 12580.58 163.55 54820.80 88888.00 2013-05-31 18:36:55.500 151 12580.52 163.53 54820.78 88888.00 2013-05-31 18:36:55.625 151 12580.50 163.50 54820.78 88888.00 2013-05-31 18:36:55.750 151 12580.55 163.47 54820.75 88888.00 2013-05-31 18:36:55.875 151 12580.60 163.50 54820.75 88888.00 2013-05-31 18:36:56.000 151 12580.65 163.50 54820.72 88888.00 2013-05-31 18:36:56.125 151 12580.60 163.47 54820.72 88888.00 2013-05-31 18:36:56.250 151 12580.65 163.43 54820.72 88888.00 2013-05-31 18:36:56.375 151 12580.75 163.45 54820.72 88888.00 2013-05-31 18:36:56.500 151 12580.77 163.43 54820.72 88888.00 2013-05-31 18:36:56.625 151 12580.75 163.45 54820.72 88888.00 2013-05-31 18:36:56.750 151 12580.70 163.45 54820.75 88888.00 2013-05-31 18:36:56.875 151 12580.70 163.43 54820.72 88888.00 2013-05-31 18:36:57.000 151 12580.73 163.40 54820.70 88888.00 2013-05-31 18:36:57.125 151 12580.75 163.43 54820.70 88888.00 2013-05-31 18:36:57.250 151 12580.75 163.38 54820.70 88888.00 2013-05-31 18:36:57.375 151 12580.80 163.38 54820.68 88888.00 2013-05-31 18:36:57.500 151 12580.75 163.32 54820.68 88888.00 2013-05-31 18:36:57.625 151 12580.75 163.35 54820.70 88888.00 2013-05-31 18:36:57.750 151 12580.85 163.32 54820.72 88888.00 2013-05-31 18:36:57.875 151 12580.85 163.30 54820.68 88888.00 2013-05-31 18:36:58.000 151 12580.80 163.28 54820.65 88888.00 2013-05-31 18:36:58.125 151 12580.73 163.28 54820.62 88888.00 2013-05-31 18:36:58.250 151 12580.73 163.25 54820.68 88888.00 2013-05-31 18:36:58.375 151 12580.83 163.28 54820.68 88888.00 2013-05-31 18:36:58.500 151 12580.83 163.28 54820.70 88888.00 2013-05-31 18:36:58.625 151 12580.77 163.25 54820.65 88888.00 2013-05-31 18:36:58.750 151 12580.83 163.25 54820.65 88888.00 2013-05-31 18:36:58.875 151 12580.88 163.25 54820.68 88888.00 2013-05-31 18:36:59.000 151 12580.90 163.25 54820.62 88888.00 2013-05-31 18:36:59.125 151 12580.90 163.20 54820.62 88888.00 2013-05-31 18:36:59.250 151 12580.90 163.20 54820.62 88888.00 2013-05-31 18:36:59.375 151 12580.88 163.20 54820.60 88888.00 2013-05-31 18:36:59.500 151 12580.85 163.15 54820.60 88888.00 2013-05-31 18:36:59.625 151 12580.92 163.12 54820.60 88888.00 2013-05-31 18:36:59.750 151 12580.92 163.10 54820.57 88888.00 2013-05-31 18:36:59.875 151 12580.85 163.10 54820.60 88888.00 2013-05-31 18:37:00.000 151 12580.90 163.12 54820.60 88888.00 2013-05-31 18:37:00.125 151 12580.95 163.10 54820.60 88888.00 2013-05-31 18:37:00.250 151 12580.90 163.05 54820.55 88888.00 2013-05-31 18:37:00.375 151 12580.95 163.03 54820.57 88888.00 2013-05-31 18:37:00.500 151 12580.95 163.07 54820.60 88888.00 2013-05-31 18:37:00.625 151 12581.00 163.10 54820.60 88888.00 2013-05-31 18:37:00.750 151 12581.02 163.10 54820.57 88888.00 2013-05-31 18:37:00.875 151 12581.08 163.10 54820.57 88888.00 2013-05-31 18:37:01.000 151 12581.05 163.03 54820.55 88888.00 2013-05-31 18:37:01.125 151 12580.98 162.97 54820.55 88888.00 2013-05-31 18:37:01.250 151 12580.98 162.95 54820.53 88888.00 2013-05-31 18:37:01.375 151 12581.12 162.97 54820.53 88888.00 2013-05-31 18:37:01.500 151 12581.10 162.93 54820.50 88888.00 2013-05-31 18:37:01.625 151 12581.08 162.95 54820.47 88888.00 2013-05-31 18:37:01.750 151 12581.10 162.95 54820.50 88888.00 2013-05-31 18:37:01.875 151 12581.10 162.93 54820.50 88888.00 2013-05-31 18:37:02.000 151 12581.15 162.93 54820.53 88888.00 2013-05-31 18:37:02.125 151 12581.15 162.95 54820.53 88888.00 2013-05-31 18:37:02.250 151 12581.12 162.95 54820.55 88888.00 2013-05-31 18:37:02.375 151 12581.15 162.95 54820.55 88888.00 2013-05-31 18:37:02.500 151 12581.12 162.93 54820.50 88888.00 2013-05-31 18:37:02.625 151 12581.12 162.88 54820.45 88888.00 2013-05-31 18:37:02.750 151 12581.15 162.90 54820.45 88888.00 2013-05-31 18:37:02.875 151 12581.17 162.85 54820.43 88888.00 2013-05-31 18:37:03.000 151 12581.15 162.80 54820.43 88888.00 2013-05-31 18:37:03.125 151 12581.15 162.78 54820.40 88888.00 2013-05-31 18:37:03.250 151 12581.17 162.78 54820.43 88888.00 2013-05-31 18:37:03.375 151 12581.23 162.75 54820.40 88888.00 2013-05-31 18:37:03.500 151 12581.20 162.75 54820.43 88888.00 2013-05-31 18:37:03.625 151 12581.27 162.80 54820.45 88888.00 2013-05-31 18:37:03.750 151 12581.38 162.78 54820.40 88888.00 2013-05-31 18:37:03.875 151 12581.42 162.78 54820.40 88888.00 2013-05-31 18:37:04.000 151 12581.40 162.75 54820.40 88888.00 2013-05-31 18:37:04.125 151 12581.33 162.70 54820.43 88888.00 2013-05-31 18:37:04.250 151 12581.27 162.70 54820.40 88888.00 2013-05-31 18:37:04.375 151 12581.33 162.70 54820.38 88888.00 2013-05-31 18:37:04.500 151 12581.40 162.65 54820.40 88888.00 2013-05-31 18:37:04.625 151 12581.40 162.65 54820.40 88888.00 2013-05-31 18:37:04.750 151 12581.40 162.70 54820.38 88888.00 2013-05-31 18:37:04.875 151 12581.42 162.68 54820.35 88888.00 2013-05-31 18:37:05.000 151 12581.42 162.65 54820.35 88888.00 2013-05-31 18:37:05.125 151 12581.45 162.62 54820.40 88888.00 2013-05-31 18:37:05.250 151 12581.42 162.65 54820.40 88888.00 2013-05-31 18:37:05.375 151 12581.42 162.65 54820.38 88888.00 2013-05-31 18:37:05.500 151 12581.40 162.60 54820.32 88888.00 2013-05-31 18:37:05.625 151 12581.45 162.62 54820.32 88888.00 2013-05-31 18:37:05.750 151 12581.50 162.57 54820.35 88888.00 2013-05-31 18:37:05.875 151 12581.55 162.65 54820.38 88888.00 2013-05-31 18:37:06.000 151 12581.52 162.60 54820.30 88888.00 2013-05-31 18:37:06.125 151 12581.55 162.57 54820.30 88888.00 2013-05-31 18:37:06.250 151 12581.52 162.55 54820.30 88888.00 2013-05-31 18:37:06.375 151 12581.55 162.60 54820.32 88888.00 2013-05-31 18:37:06.500 151 12581.60 162.62 54820.32 88888.00 2013-05-31 18:37:06.625 151 12581.62 162.60 54820.30 88888.00 2013-05-31 18:37:06.750 151 12581.60 162.53 54820.30 88888.00 2013-05-31 18:37:06.875 151 12581.60 162.50 54820.28 88888.00 2013-05-31 18:37:07.000 151 12581.62 162.47 54820.25 88888.00 2013-05-31 18:37:07.125 151 12581.62 162.50 54820.25 88888.00 2013-05-31 18:37:07.250 151 12581.62 162.47 54820.25 88888.00 2013-05-31 18:37:07.375 151 12581.70 162.50 54820.25 88888.00 2013-05-31 18:37:07.500 151 12581.70 162.47 54820.25 88888.00 2013-05-31 18:37:07.625 151 12581.62 162.47 54820.22 88888.00 2013-05-31 18:37:07.750 151 12581.62 162.45 54820.20 88888.00 2013-05-31 18:37:07.875 151 12581.65 162.45 54820.20 88888.00 2013-05-31 18:37:08.000 151 12581.75 162.47 54820.20 88888.00 2013-05-31 18:37:08.125 151 12581.75 162.45 54820.20 88888.00 2013-05-31 18:37:08.250 151 12581.73 162.45 54820.20 88888.00 2013-05-31 18:37:08.375 151 12581.70 162.45 54820.20 88888.00 2013-05-31 18:37:08.500 151 12581.70 162.45 54820.20 88888.00 2013-05-31 18:37:08.625 151 12581.75 162.45 54820.20 88888.00 2013-05-31 18:37:08.750 151 12581.77 162.45 54820.20 88888.00 2013-05-31 18:37:08.875 151 12581.85 162.45 54820.22 88888.00 2013-05-31 18:37:09.000 151 12581.90 162.47 54820.20 88888.00 2013-05-31 18:37:09.125 151 12581.88 162.45 54820.15 88888.00 2013-05-31 18:37:09.250 151 12581.83 162.45 54820.18 88888.00 2013-05-31 18:37:09.375 151 12581.85 162.43 54820.18 88888.00 2013-05-31 18:37:09.500 151 12581.75 162.43 54820.12 88888.00 2013-05-31 18:37:09.625 151 12581.83 162.43 54820.10 88888.00 2013-05-31 18:37:09.750 151 12581.85 162.43 54820.15 88888.00 2013-05-31 18:37:09.875 151 12581.88 162.43 54820.12 88888.00 2013-05-31 18:37:10.000 151 12581.88 162.43 54820.10 88888.00 2013-05-31 18:37:10.125 151 12581.90 162.45 54820.12 88888.00 2013-05-31 18:37:10.250 151 12581.90 162.40 54820.12 88888.00 2013-05-31 18:37:10.375 151 12581.90 162.40 54820.10 88888.00 2013-05-31 18:37:10.500 151 12581.90 162.40 54820.10 88888.00 2013-05-31 18:37:10.625 151 12581.83 162.38 54820.12 88888.00 2013-05-31 18:37:10.750 151 12581.88 162.38 54820.12 88888.00 2013-05-31 18:37:10.875 151 12582.00 162.40 54820.10 88888.00 2013-05-31 18:37:11.000 151 12582.08 162.40 54820.10 88888.00 2013-05-31 18:37:11.125 151 12582.00 162.38 54820.10 88888.00 2013-05-31 18:37:11.250 151 12581.92 162.38 54820.10 88888.00 2013-05-31 18:37:11.375 151 12581.92 162.35 54820.10 88888.00 2013-05-31 18:37:11.500 151 12581.90 162.35 54820.07 88888.00 2013-05-31 18:37:11.625 151 12581.95 162.35 54820.05 88888.00 2013-05-31 18:37:11.750 151 12581.98 162.35 54820.07 88888.00 2013-05-31 18:37:11.875 151 12582.02 162.38 54820.07 88888.00 2013-05-31 18:37:12.000 151 12582.00 162.35 54820.05 88888.00 2013-05-31 18:37:12.125 151 12581.95 162.35 54820.05 88888.00 2013-05-31 18:37:12.250 151 12581.92 162.30 54820.07 88888.00 2013-05-31 18:37:12.375 151 12582.02 162.32 54820.07 88888.00 2013-05-31 18:37:12.500 151 12582.02 162.32 54820.05 88888.00 2013-05-31 18:37:12.625 151 12582.05 162.32 54820.05 88888.00 2013-05-31 18:37:12.750 151 12582.05 162.30 54820.00 88888.00 2013-05-31 18:37:12.875 151 12582.10 162.30 54820.00 88888.00 2013-05-31 18:37:13.000 151 12582.08 162.32 54820.03 88888.00 2013-05-31 18:37:13.125 151 12582.05 162.35 54820.05 88888.00 2013-05-31 18:37:13.250 151 12582.10 162.30 54820.00 88888.00 2013-05-31 18:37:13.375 151 12582.10 162.30 54819.97 88888.00 2013-05-31 18:37:13.500 151 12582.12 162.30 54820.00 88888.00 2013-05-31 18:37:13.625 151 12582.12 162.28 54819.97 88888.00 2013-05-31 18:37:13.750 151 12582.12 162.30 54819.97 88888.00 2013-05-31 18:37:13.875 151 12582.08 162.32 54820.00 88888.00 2013-05-31 18:37:14.000 151 12582.12 162.32 54819.97 88888.00 2013-05-31 18:37:14.125 151 12582.15 162.30 54819.97 88888.00 2013-05-31 18:37:14.250 151 12582.08 162.30 54819.97 88888.00 2013-05-31 18:37:14.375 151 12582.12 162.28 54819.95 88888.00 2013-05-31 18:37:14.500 151 12582.17 162.28 54819.95 88888.00 2013-05-31 18:37:14.625 151 12582.23 162.30 54819.95 88888.00 2013-05-31 18:37:14.750 151 12582.17 162.30 54819.95 88888.00 2013-05-31 18:37:14.875 151 12582.17 162.30 54819.95 88888.00 2013-05-31 18:37:15.000 151 12582.08 162.25 54819.93 88888.00 2013-05-31 18:37:15.125 151 12582.08 162.22 54819.90 88888.00 2013-05-31 18:37:15.250 151 12582.15 162.25 54819.90 88888.00 2013-05-31 18:37:15.375 151 12582.23 162.30 54819.90 88888.00 2013-05-31 18:37:15.500 151 12582.25 162.30 54819.88 88888.00 2013-05-31 18:37:15.625 151 12582.27 162.28 54819.85 88888.00 2013-05-31 18:37:15.750 151 12582.27 162.25 54819.85 88888.00 2013-05-31 18:37:15.875 151 12582.25 162.28 54819.85 88888.00 2013-05-31 18:37:16.000 151 12582.23 162.30 54819.82 88888.00 2013-05-31 18:37:16.125 151 12582.23 162.32 54819.85 88888.00 2013-05-31 18:37:16.250 151 12582.25 162.30 54819.82 88888.00 2013-05-31 18:37:16.375 151 12582.25 162.30 54819.85 88888.00 2013-05-31 18:37:16.500 151 12582.20 162.32 54819.85 88888.00 2013-05-31 18:37:16.625 151 12582.33 162.35 54819.85 88888.00 2013-05-31 18:37:16.750 151 12582.40 162.35 54819.85 88888.00 2013-05-31 18:37:16.875 151 12582.42 162.35 54819.82 88888.00 2013-05-31 18:37:17.000 151 12582.38 162.35 54819.82 88888.00 2013-05-31 18:37:17.125 151 12582.38 162.35 54819.80 88888.00 2013-05-31 18:37:17.250 151 12582.30 162.35 54819.82 88888.00 2013-05-31 18:37:17.375 151 12582.35 162.35 54819.80 88888.00 2013-05-31 18:37:17.500 151 12582.35 162.35 54819.80 88888.00 2013-05-31 18:37:17.625 151 12582.40 162.38 54819.82 88888.00 2013-05-31 18:37:17.750 151 12582.45 162.38 54819.80 88888.00 2013-05-31 18:37:17.875 151 12582.42 162.40 54819.78 88888.00 2013-05-31 18:37:18.000 151 12582.40 162.43 54819.75 88888.00 2013-05-31 18:37:18.125 151 12582.40 162.43 54819.75 88888.00 2013-05-31 18:37:18.250 151 12582.38 162.40 54819.75 88888.00 2013-05-31 18:37:18.375 151 12582.40 162.43 54819.75 88888.00 2013-05-31 18:37:18.500 151 12582.42 162.45 54819.75 88888.00 2013-05-31 18:37:18.625 151 12582.48 162.45 54819.75 88888.00 2013-05-31 18:37:18.750 151 12582.52 162.45 54819.72 88888.00 2013-05-31 18:37:18.875 151 12582.52 162.47 54819.75 88888.00 2013-05-31 18:37:19.000 151 12582.55 162.50 54819.70 88888.00 2013-05-31 18:37:19.125 151 12582.58 162.47 54819.72 88888.00 2013-05-31 18:37:19.250 151 12582.50 162.50 54819.70 88888.00 2013-05-31 18:37:19.375 151 12582.52 162.53 54819.72 88888.00 2013-05-31 18:37:19.500 151 12582.58 162.53 54819.72 88888.00 2013-05-31 18:37:19.625 151 12582.58 162.55 54819.72 88888.00 2013-05-31 18:37:19.750 151 12582.52 162.55 54819.70 88888.00 2013-05-31 18:37:19.875 151 12582.52 162.57 54819.70 88888.00 2013-05-31 18:37:20.000 151 12582.50 162.57 54819.68 88888.00 2013-05-31 18:37:20.125 151 12582.55 162.57 54819.68 88888.00 2013-05-31 18:37:20.250 151 12582.55 162.57 54819.68 88888.00 2013-05-31 18:37:20.375 151 12582.58 162.60 54819.62 88888.00 2013-05-31 18:37:20.500 151 12582.62 162.65 54819.65 88888.00 2013-05-31 18:37:20.625 151 12582.62 162.68 54819.65 88888.00 2013-05-31 18:37:20.750 151 12582.70 162.72 54819.68 88888.00 2013-05-31 18:37:20.875 151 12582.75 162.72 54819.65 88888.00 2013-05-31 18:37:21.000 151 12582.73 162.72 54819.65 88888.00 2013-05-31 18:37:21.125 151 12582.62 162.72 54819.60 88888.00 2013-05-31 18:37:21.250 151 12582.52 162.72 54819.60 88888.00 2013-05-31 18:37:21.375 151 12582.55 162.70 54819.57 88888.00 2013-05-31 18:37:21.500 151 12582.60 162.75 54819.57 88888.00 2013-05-31 18:37:21.625 151 12582.60 162.78 54819.57 88888.00 2013-05-31 18:37:21.750 151 12582.65 162.78 54819.55 88888.00 2013-05-31 18:37:21.875 151 12582.75 162.78 54819.55 88888.00 2013-05-31 18:37:22.000 151 12582.73 162.78 54819.55 88888.00 2013-05-31 18:37:22.125 151 12582.65 162.82 54819.53 88888.00 2013-05-31 18:37:22.250 151 12582.70 162.80 54819.57 88888.00 2013-05-31 18:37:22.375 151 12582.75 162.82 54819.53 88888.00 2013-05-31 18:37:22.500 151 12582.73 162.85 54819.53 88888.00 2013-05-31 18:37:22.625 151 12582.67 162.85 54819.50 88888.00 2013-05-31 18:37:22.750 151 12582.77 162.88 54819.50 88888.00 2013-05-31 18:37:22.875 151 12582.85 162.90 54819.53 88888.00 2013-05-31 18:37:23.000 151 12582.83 162.85 54819.47 88888.00 2013-05-31 18:37:23.125 151 12582.77 162.93 54819.47 88888.00 2013-05-31 18:37:23.250 151 12582.75 162.95 54819.47 88888.00 2013-05-31 18:37:23.375 151 12582.77 163.00 54819.50 88888.00 2013-05-31 18:37:23.500 151 12582.80 162.97 54819.50 88888.00 2013-05-31 18:37:23.625 151 12582.77 162.95 54819.47 88888.00 2013-05-31 18:37:23.750 151 12582.83 162.97 54819.50 88888.00 2013-05-31 18:37:23.875 151 12582.83 163.03 54819.47 88888.00 2013-05-31 18:37:24.000 151 12582.77 163.07 54819.47 88888.00 2013-05-31 18:37:24.125 151 12582.80 163.07 54819.47 88888.00 2013-05-31 18:37:24.250 151 12582.80 163.05 54819.45 88888.00 2013-05-31 18:37:24.375 151 12582.85 163.07 54819.45 88888.00 2013-05-31 18:37:24.500 151 12582.88 163.15 54819.45 88888.00 2013-05-31 18:37:24.625 151 12582.88 163.12 54819.45 88888.00 2013-05-31 18:37:24.750 151 12582.92 163.15 54819.45 88888.00 2013-05-31 18:37:24.875 151 12582.95 163.12 54819.43 88888.00 2013-05-31 18:37:25.000 151 12582.95 163.10 54819.38 88888.00 2013-05-31 18:37:25.125 151 12582.98 163.15 54819.43 88888.00 2013-05-31 18:37:25.250 151 12582.95 163.12 54819.40 88888.00 2013-05-31 18:37:25.375 151 12582.88 163.10 54819.35 88888.00 2013-05-31 18:37:25.500 151 12582.85 163.12 54819.35 88888.00 2013-05-31 18:37:25.625 151 12582.92 163.18 54819.38 88888.00 2013-05-31 18:37:25.750 151 12582.92 163.22 54819.38 88888.00 2013-05-31 18:37:25.875 151 12582.90 163.22 54819.38 88888.00 2013-05-31 18:37:26.000 151 12582.95 163.20 54819.32 88888.00 2013-05-31 18:37:26.125 151 12582.95 163.22 54819.35 88888.00 2013-05-31 18:37:26.250 151 12582.92 163.22 54819.32 88888.00 2013-05-31 18:37:26.375 151 12582.98 163.22 54819.32 88888.00 2013-05-31 18:37:26.500 151 12583.00 163.25 54819.32 88888.00 2013-05-31 18:37:26.625 151 12583.05 163.25 54819.35 88888.00 2013-05-31 18:37:26.750 151 12583.10 163.28 54819.32 88888.00 2013-05-31 18:37:26.875 151 12583.10 163.25 54819.35 88888.00 2013-05-31 18:37:27.000 151 12583.08 163.30 54819.32 88888.00 2013-05-31 18:37:27.125 151 12583.08 163.32 54819.30 88888.00 2013-05-31 18:37:27.250 151 12583.12 163.32 54819.28 88888.00 2013-05-31 18:37:27.375 151 12583.15 163.32 54819.28 88888.00 2013-05-31 18:37:27.500 151 12583.08 163.35 54819.25 88888.00 2013-05-31 18:37:27.625 151 12583.08 163.35 54819.22 88888.00 2013-05-31 18:37:27.750 151 12583.08 163.35 54819.25 88888.00 2013-05-31 18:37:27.875 151 12583.08 163.38 54819.25 88888.00 2013-05-31 18:37:28.000 151 12583.08 163.40 54819.25 88888.00 2013-05-31 18:37:28.125 151 12583.00 163.35 54819.28 88888.00 2013-05-31 18:37:28.250 151 12582.92 163.32 54819.25 88888.00 2013-05-31 18:37:28.375 151 12583.00 163.35 54819.25 88888.00 2013-05-31 18:37:28.500 151 12583.08 163.40 54819.25 88888.00 2013-05-31 18:37:28.625 151 12583.08 163.45 54819.25 88888.00 2013-05-31 18:37:28.750 151 12583.12 163.47 54819.25 88888.00 2013-05-31 18:37:28.875 151 12583.12 163.50 54819.28 88888.00 2013-05-31 18:37:29.000 151 12583.12 163.50 54819.25 88888.00 2013-05-31 18:37:29.125 151 12583.17 163.53 54819.22 88888.00 2013-05-31 18:37:29.250 151 12583.15 163.55 54819.22 88888.00 2013-05-31 18:37:29.375 151 12583.10 163.50 54819.20 88888.00 2013-05-31 18:37:29.500 151 12583.12 163.53 54819.20 88888.00 2013-05-31 18:37:29.625 151 12583.15 163.57 54819.20 88888.00 2013-05-31 18:37:29.750 151 12583.17 163.57 54819.22 88888.00 2013-05-31 18:37:29.875 151 12583.23 163.55 54819.20 88888.00 2013-05-31 18:37:30.000 151 12583.25 163.55 54819.18 88888.00 2013-05-31 18:37:30.125 151 12583.20 163.60 54819.18 88888.00 2013-05-31 18:37:30.250 151 12583.15 163.57 54819.15 88888.00 2013-05-31 18:37:30.375 151 12583.23 163.60 54819.15 88888.00 2013-05-31 18:37:30.500 151 12583.20 163.62 54819.15 88888.00 2013-05-31 18:37:30.625 151 12583.23 163.62 54819.15 88888.00 2013-05-31 18:37:30.750 151 12583.25 163.65 54819.12 88888.00 2013-05-31 18:37:30.875 151 12583.27 163.65 54819.15 88888.00 2013-05-31 18:37:31.000 151 12583.30 163.65 54819.10 88888.00 2013-05-31 18:37:31.125 151 12583.42 163.68 54819.10 88888.00 2013-05-31 18:37:31.250 151 12583.38 163.68 54819.10 88888.00 2013-05-31 18:37:31.375 151 12583.30 163.70 54819.10 88888.00 2013-05-31 18:37:31.500 151 12583.30 163.70 54819.12 88888.00 2013-05-31 18:37:31.625 151 12583.35 163.70 54819.12 88888.00 2013-05-31 18:37:31.750 151 12583.35 163.70 54819.07 88888.00 2013-05-31 18:37:31.875 151 12583.30 163.78 54819.07 88888.00 2013-05-31 18:37:32.000 151 12583.33 163.80 54819.05 88888.00 2013-05-31 18:37:32.125 151 12583.33 163.80 54819.07 88888.00 2013-05-31 18:37:32.250 151 12583.38 163.78 54819.07 88888.00 2013-05-31 18:37:32.375 151 12583.42 163.78 54819.07 88888.00 2013-05-31 18:37:32.500 151 12583.48 163.80 54819.05 88888.00 2013-05-31 18:37:32.625 151 12583.42 163.82 54819.07 88888.00 2013-05-31 18:37:32.750 151 12583.38 163.85 54819.05 88888.00 2013-05-31 18:37:32.875 151 12583.38 163.85 54819.05 88888.00 2013-05-31 18:37:33.000 151 12583.35 163.85 54819.03 88888.00 2013-05-31 18:37:33.125 151 12583.35 163.88 54819.03 88888.00 2013-05-31 18:37:33.250 151 12583.38 163.88 54819.03 88888.00 2013-05-31 18:37:33.375 151 12583.48 163.90 54819.03 88888.00 2013-05-31 18:37:33.500 151 12583.48 163.90 54819.00 88888.00 2013-05-31 18:37:33.625 151 12583.45 163.95 54818.97 88888.00 2013-05-31 18:37:33.750 151 12583.45 163.93 54818.97 88888.00 2013-05-31 18:37:33.875 151 12583.48 163.93 54819.00 88888.00 2013-05-31 18:37:34.000 151 12583.45 163.95 54818.95 88888.00 2013-05-31 18:37:34.125 151 12583.42 163.97 54818.97 88888.00 2013-05-31 18:37:34.250 151 12583.45 164.00 54818.97 88888.00 2013-05-31 18:37:34.375 151 12583.50 164.03 54819.00 88888.00 2013-05-31 18:37:34.500 151 12583.55 163.97 54818.95 88888.00 2013-05-31 18:37:34.625 151 12583.55 164.00 54818.90 88888.00 2013-05-31 18:37:34.750 151 12583.52 164.00 54818.93 88888.00 2013-05-31 18:37:34.875 151 12583.48 164.03 54818.97 88888.00 2013-05-31 18:37:35.000 151 12583.52 164.03 54818.93 88888.00 2013-05-31 18:37:35.125 151 12583.58 164.05 54818.93 88888.00 2013-05-31 18:37:35.250 151 12583.58 164.07 54818.90 88888.00 2013-05-31 18:37:35.375 151 12583.60 164.07 54818.88 88888.00 2013-05-31 18:37:35.500 151 12583.60 164.05 54818.85 88888.00 2013-05-31 18:37:35.625 151 12583.60 164.10 54818.90 88888.00 2013-05-31 18:37:35.750 151 12583.60 164.10 54818.90 88888.00 2013-05-31 18:37:35.875 151 12583.65 164.12 54818.90 88888.00 2013-05-31 18:37:36.000 151 12583.75 164.10 54818.88 88888.00 2013-05-31 18:37:36.125 151 12583.83 164.12 54818.88 88888.00 2013-05-31 18:37:36.250 151 12583.80 164.18 54818.90 88888.00 2013-05-31 18:37:36.375 151 12583.80 164.20 54818.90 88888.00 2013-05-31 18:37:36.500 151 12583.73 164.20 54818.85 88888.00 2013-05-31 18:37:36.625 151 12583.75 164.20 54818.82 88888.00 2013-05-31 18:37:36.750 151 12583.80 164.18 54818.82 88888.00 2013-05-31 18:37:36.875 151 12583.70 164.20 54818.85 88888.00 2013-05-31 18:37:37.000 151 12583.73 164.25 54818.85 88888.00 2013-05-31 18:37:37.125 151 12583.77 164.25 54818.85 88888.00 2013-05-31 18:37:37.250 151 12583.80 164.28 54818.88 88888.00 2013-05-31 18:37:37.375 151 12583.75 164.28 54818.82 88888.00 2013-05-31 18:37:37.500 151 12583.70 164.28 54818.82 88888.00 2013-05-31 18:37:37.625 151 12583.75 164.32 54818.80 88888.00 2013-05-31 18:37:37.750 151 12583.77 164.30 54818.85 88888.00 2013-05-31 18:37:37.875 151 12583.77 164.32 54818.82 88888.00 2013-05-31 18:37:38.000 151 12583.80 164.32 54818.78 88888.00 2013-05-31 18:37:38.125 151 12583.75 164.38 54818.82 88888.00 2013-05-31 18:37:38.250 151 12583.70 164.38 54818.80 88888.00 2013-05-31 18:37:38.375 151 12583.73 164.38 54818.82 88888.00 2013-05-31 18:37:38.500 151 12583.70 164.38 54818.80 88888.00 2013-05-31 18:37:38.625 151 12583.75 164.38 54818.78 88888.00 2013-05-31 18:37:38.750 151 12583.80 164.38 54818.78 88888.00 2013-05-31 18:37:38.875 151 12583.85 164.38 54818.75 88888.00 2013-05-31 18:37:39.000 151 12583.88 164.40 54818.72 88888.00 2013-05-31 18:37:39.125 151 12583.85 164.45 54818.72 88888.00 2013-05-31 18:37:39.250 151 12583.88 164.45 54818.72 88888.00 2013-05-31 18:37:39.375 151 12583.88 164.45 54818.72 88888.00 2013-05-31 18:37:39.500 151 12583.83 164.45 54818.75 88888.00 2013-05-31 18:37:39.625 151 12583.80 164.45 54818.72 88888.00 2013-05-31 18:37:39.750 151 12583.90 164.47 54818.70 88888.00 2013-05-31 18:37:39.875 151 12583.92 164.50 54818.68 88888.00 2013-05-31 18:37:40.000 151 12583.92 164.53 54818.65 88888.00 2013-05-31 18:37:40.125 151 12583.90 164.55 54818.65 88888.00 2013-05-31 18:37:40.250 151 12583.98 164.53 54818.62 88888.00 2013-05-31 18:37:40.375 151 12583.95 164.50 54818.62 88888.00 2013-05-31 18:37:40.500 151 12583.92 164.50 54818.62 88888.00 2013-05-31 18:37:40.625 151 12583.92 164.53 54818.62 88888.00 2013-05-31 18:37:40.750 151 12584.00 164.50 54818.62 88888.00 2013-05-31 18:37:40.875 151 12584.00 164.53 54818.65 88888.00 2013-05-31 18:37:41.000 151 12584.02 164.55 54818.62 88888.00 2013-05-31 18:37:41.125 151 12584.05 164.53 54818.57 88888.00 2013-05-31 18:37:41.250 151 12584.08 164.55 54818.57 88888.00 2013-05-31 18:37:41.375 151 12584.10 164.60 54818.60 88888.00 2013-05-31 18:37:41.500 151 12584.10 164.65 54818.60 88888.00 2013-05-31 18:37:41.625 151 12584.12 164.65 54818.60 88888.00 2013-05-31 18:37:41.750 151 12584.17 164.62 54818.57 88888.00 2013-05-31 18:37:41.875 151 12584.20 164.68 54818.60 88888.00 2013-05-31 18:37:42.000 151 12584.17 164.70 54818.60 88888.00 2013-05-31 18:37:42.125 151 12584.17 164.68 54818.60 88888.00 2013-05-31 18:37:42.250 151 12584.25 164.68 54818.57 88888.00 2013-05-31 18:37:42.375 151 12584.30 164.68 54818.57 88888.00 2013-05-31 18:37:42.500 151 12584.27 164.70 54818.60 88888.00 2013-05-31 18:37:42.625 151 12584.27 164.70 54818.60 88888.00 2013-05-31 18:37:42.750 151 12584.20 164.70 54818.57 88888.00 2013-05-31 18:37:42.875 151 12584.23 164.75 54818.57 88888.00 2013-05-31 18:37:43.000 151 12584.25 164.78 54818.55 88888.00 2013-05-31 18:37:43.125 151 12584.25 164.75 54818.57 88888.00 2013-05-31 18:37:43.250 151 12584.17 164.78 54818.57 88888.00 2013-05-31 18:37:43.375 151 12584.27 164.78 54818.60 88888.00 2013-05-31 18:37:43.500 151 12584.33 164.80 54818.57 88888.00 2013-05-31 18:37:43.625 151 12584.33 164.78 54818.55 88888.00 2013-05-31 18:37:43.750 151 12584.27 164.78 54818.55 88888.00 2013-05-31 18:37:43.875 151 12584.27 164.80 54818.55 88888.00 2013-05-31 18:37:44.000 151 12584.33 164.82 54818.55 88888.00 2013-05-31 18:37:44.125 151 12584.30 164.82 54818.57 88888.00 2013-05-31 18:37:44.250 151 12584.20 164.80 54818.55 88888.00 2013-05-31 18:37:44.375 151 12584.25 164.82 54818.53 88888.00 2013-05-31 18:37:44.500 151 12584.30 164.85 54818.55 88888.00 2013-05-31 18:37:44.625 151 12584.35 164.88 54818.55 88888.00 2013-05-31 18:37:44.750 151 12584.35 164.90 54818.50 88888.00 2013-05-31 18:37:44.875 151 12584.30 164.90 54818.50 88888.00 2013-05-31 18:37:45.000 151 12584.30 164.90 54818.47 88888.00 2013-05-31 18:37:45.125 151 12584.23 164.90 54818.50 88888.00 2013-05-31 18:37:45.250 151 12584.17 164.90 54818.50 88888.00 2013-05-31 18:37:45.375 151 12584.23 164.88 54818.47 88888.00 2013-05-31 18:37:45.500 151 12584.25 164.88 54818.45 88888.00 2013-05-31 18:37:45.625 151 12584.25 164.90 54818.47 88888.00 2013-05-31 18:37:45.750 151 12584.27 164.93 54818.47 88888.00 2013-05-31 18:37:45.875 151 12584.35 164.95 54818.47 88888.00 2013-05-31 18:37:46.000 151 12584.33 164.93 54818.45 88888.00 2013-05-31 18:37:46.125 151 12584.27 164.93 54818.47 88888.00 2013-05-31 18:37:46.250 151 12584.20 164.95 54818.45 88888.00 2013-05-31 18:37:46.375 151 12584.25 164.95 54818.47 88888.00 2013-05-31 18:37:46.500 151 12584.25 164.97 54818.45 88888.00 2013-05-31 18:37:46.625 151 12584.23 164.97 54818.45 88888.00 2013-05-31 18:37:46.750 151 12584.23 164.97 54818.43 88888.00 2013-05-31 18:37:46.875 151 12584.27 164.97 54818.45 88888.00 2013-05-31 18:37:47.000 151 12584.35 164.97 54818.45 88888.00 2013-05-31 18:37:47.125 151 12584.35 165.03 54818.45 88888.00 2013-05-31 18:37:47.250 151 12584.33 165.00 54818.45 88888.00 2013-05-31 18:37:47.375 151 12584.35 165.05 54818.43 88888.00 2013-05-31 18:37:47.500 151 12584.25 165.05 54818.43 88888.00 2013-05-31 18:37:47.625 151 12584.15 165.00 54818.40 88888.00 2013-05-31 18:37:47.750 151 12584.17 165.00 54818.40 88888.00 2013-05-31 18:37:47.875 151 12584.25 165.03 54818.40 88888.00 2013-05-31 18:37:48.000 151 12584.30 165.07 54818.40 88888.00 2013-05-31 18:37:48.125 151 12584.33 165.07 54818.43 88888.00 2013-05-31 18:37:48.250 151 12584.35 165.07 54818.45 88888.00 2013-05-31 18:37:48.375 151 12584.33 165.07 54818.40 88888.00 2013-05-31 18:37:48.500 151 12584.27 165.10 54818.40 88888.00 2013-05-31 18:37:48.625 151 12584.35 165.12 54818.38 88888.00 2013-05-31 18:37:48.750 151 12584.42 165.18 54818.40 88888.00 2013-05-31 18:37:48.875 151 12584.40 165.18 54818.40 88888.00 2013-05-31 18:37:49.000 151 12584.35 165.18 54818.38 88888.00 2013-05-31 18:37:49.125 151 12584.33 165.15 54818.35 88888.00 2013-05-31 18:37:49.250 151 12584.27 165.18 54818.35 88888.00 2013-05-31 18:37:49.375 151 12584.33 165.18 54818.35 88888.00 2013-05-31 18:37:49.500 151 12584.35 165.18 54818.38 88888.00 2013-05-31 18:37:49.625 151 12584.42 165.20 54818.38 88888.00 2013-05-31 18:37:49.750 151 12584.45 165.28 54818.38 88888.00 2013-05-31 18:37:49.875 151 12584.45 165.28 54818.38 88888.00 2013-05-31 18:37:50.000 151 12584.45 165.30 54818.35 88888.00 2013-05-31 18:37:50.125 151 12584.40 165.30 54818.35 88888.00 2013-05-31 18:37:50.250 151 12584.38 165.32 54818.38 88888.00 2013-05-31 18:37:50.375 151 12584.40 165.35 54818.40 88888.00 2013-05-31 18:37:50.500 151 12584.48 165.35 54818.40 88888.00 2013-05-31 18:37:50.625 151 12584.45 165.35 54818.38 88888.00 2013-05-31 18:37:50.750 151 12584.42 165.40 54818.35 88888.00 2013-05-31 18:37:50.875 151 12584.42 165.35 54818.32 88888.00 2013-05-31 18:37:51.000 151 12584.45 165.35 54818.30 88888.00 2013-05-31 18:37:51.125 151 12584.45 165.43 54818.32 88888.00 2013-05-31 18:37:51.250 151 12584.40 165.43 54818.35 88888.00 2013-05-31 18:37:51.375 151 12584.48 165.47 54818.35 88888.00 2013-05-31 18:37:51.500 151 12584.48 165.45 54818.30 88888.00 2013-05-31 18:37:51.625 151 12584.50 165.47 54818.28 88888.00 2013-05-31 18:37:51.750 151 12584.58 165.53 54818.30 88888.00 2013-05-31 18:37:51.875 151 12584.55 165.55 54818.32 88888.00 2013-05-31 18:37:52.000 151 12584.52 165.57 54818.30 88888.00 2013-05-31 18:37:52.125 151 12584.60 165.57 54818.30 88888.00 2013-05-31 18:37:52.250 151 12584.58 165.57 54818.30 88888.00 2013-05-31 18:37:52.375 151 12584.62 165.62 54818.28 88888.00 2013-05-31 18:37:52.500 151 12584.67 165.65 54818.28 88888.00 2013-05-31 18:37:52.625 151 12584.67 165.68 54818.28 88888.00 2013-05-31 18:37:52.750 151 12584.67 165.68 54818.25 88888.00 2013-05-31 18:37:52.875 151 12584.67 165.70 54818.22 88888.00 2013-05-31 18:37:53.000 151 12584.65 165.70 54818.22 88888.00 2013-05-31 18:37:53.125 151 12584.62 165.72 54818.22 88888.00 2013-05-31 18:37:53.250 151 12584.58 165.72 54818.25 88888.00 2013-05-31 18:37:53.375 151 12584.58 165.70 54818.20 88888.00 2013-05-31 18:37:53.500 151 12584.62 165.72 54818.22 88888.00 2013-05-31 18:37:53.625 151 12584.62 165.75 54818.22 88888.00 2013-05-31 18:37:53.750 151 12584.65 165.78 54818.20 88888.00 2013-05-31 18:37:53.875 151 12584.67 165.80 54818.20 88888.00 2013-05-31 18:37:54.000 151 12584.70 165.85 54818.20 88888.00 2013-05-31 18:37:54.125 151 12584.70 165.88 54818.20 88888.00 2013-05-31 18:37:54.250 151 12584.67 165.82 54818.18 88888.00 2013-05-31 18:37:54.375 151 12584.73 165.88 54818.20 88888.00 2013-05-31 18:37:54.500 151 12584.77 165.95 54818.22 88888.00 2013-05-31 18:37:54.625 151 12584.80 165.97 54818.20 88888.00 2013-05-31 18:37:54.750 151 12584.80 165.97 54818.22 88888.00 2013-05-31 18:37:54.875 151 12584.75 165.97 54818.20 88888.00 2013-05-31 18:37:55.000 151 12584.75 166.00 54818.18 88888.00 2013-05-31 18:37:55.125 151 12584.77 166.00 54818.15 88888.00 2013-05-31 18:37:55.250 151 12584.75 166.00 54818.18 88888.00 2013-05-31 18:37:55.375 151 12584.80 166.05 54818.18 88888.00 2013-05-31 18:37:55.500 151 12584.80 166.07 54818.18 88888.00 2013-05-31 18:37:55.625 151 12584.75 166.07 54818.15 88888.00 2013-05-31 18:37:55.750 151 12584.73 166.07 54818.15 88888.00 2013-05-31 18:37:55.875 151 12584.70 166.10 54818.15 88888.00 2013-05-31 18:37:56.000 151 12584.70 166.12 54818.12 88888.00 2013-05-31 18:37:56.125 151 12584.73 166.15 54818.15 88888.00 2013-05-31 18:37:56.250 151 12584.73 166.18 54818.15 88888.00 2013-05-31 18:37:56.375 151 12584.77 166.18 54818.12 88888.00 2013-05-31 18:37:56.500 151 12584.75 166.20 54818.10 88888.00 2013-05-31 18:37:56.625 151 12584.77 166.25 54818.12 88888.00 2013-05-31 18:37:56.750 151 12584.83 166.22 54818.10 88888.00 2013-05-31 18:37:56.875 151 12584.90 166.25 54818.12 88888.00 2013-05-31 18:37:57.000 151 12584.92 166.25 54818.12 88888.00 2013-05-31 18:37:57.125 151 12584.90 166.30 54818.15 88888.00 2013-05-31 18:37:57.250 151 12584.90 166.25 54818.12 88888.00 2013-05-31 18:37:57.375 151 12584.92 166.22 54818.10 88888.00 2013-05-31 18:37:57.500 151 12584.92 166.22 54818.10 88888.00 2013-05-31 18:37:57.625 151 12584.90 166.28 54818.10 88888.00 2013-05-31 18:37:57.750 151 12584.95 166.30 54818.07 88888.00 2013-05-31 18:37:57.875 151 12584.95 166.32 54818.10 88888.00 2013-05-31 18:37:58.000 151 12584.92 166.30 54818.07 88888.00 2013-05-31 18:37:58.125 151 12584.95 166.32 54818.05 88888.00 2013-05-31 18:37:58.250 151 12584.98 166.35 54818.07 88888.00 2013-05-31 18:37:58.375 151 12585.05 166.40 54818.10 88888.00 2013-05-31 18:37:58.500 151 12585.05 166.43 54818.07 88888.00 2013-05-31 18:37:58.625 151 12585.05 166.43 54818.10 88888.00 2013-05-31 18:37:58.750 151 12585.00 166.40 54818.05 88888.00 2013-05-31 18:37:58.875 151 12584.92 166.40 54817.97 88888.00 2013-05-31 18:37:59.000 151 12584.92 166.45 54817.97 88888.00 2013-05-31 18:37:59.125 151 12584.90 166.47 54818.03 88888.00 2013-05-31 18:37:59.250 151 12584.85 166.47 54818.05 88888.00 2013-05-31 18:37:59.375 151 12584.85 166.47 54818.00 88888.00 2013-05-31 18:37:59.500 151 12584.92 166.55 54818.05 88888.00 2013-05-31 18:37:59.625 151 12584.98 166.57 54818.05 88888.00 2013-05-31 18:37:59.750 151 12584.95 166.55 54818.03 88888.00 2013-05-31 18:37:59.875 151 12584.88 166.57 54818.03 88888.00 2013-05-31 18:38:00.000 151 12584.98 166.60 54818.03 88888.00 2013-05-31 18:38:00.125 151 12585.00 166.57 54818.03 88888.00 2013-05-31 18:38:00.250 151 12584.98 166.55 54818.00 88888.00 2013-05-31 18:38:00.375 151 12585.00 166.60 54818.00 88888.00 2013-05-31 18:38:00.500 151 12585.00 166.65 54817.97 88888.00 2013-05-31 18:38:00.625 151 12585.02 166.68 54818.03 88888.00 2013-05-31 18:38:00.750 151 12585.08 166.68 54818.03 88888.00 2013-05-31 18:38:00.875 151 12585.08 166.70 54818.05 88888.00 2013-05-31 18:38:01.000 151 12585.00 166.72 54818.03 88888.00 2013-05-31 18:38:01.125 151 12585.02 166.70 54818.00 88888.00 2013-05-31 18:38:01.250 151 12585.08 166.75 54818.03 88888.00 2013-05-31 18:38:01.375 151 12585.15 166.78 54818.00 88888.00 2013-05-31 18:38:01.500 151 12585.15 166.80 54817.97 88888.00 2013-05-31 18:38:01.625 151 12585.15 166.82 54817.97 88888.00 2013-05-31 18:38:01.750 151 12585.08 166.82 54818.00 88888.00 2013-05-31 18:38:01.875 151 12585.00 166.85 54818.00 88888.00 2013-05-31 18:38:02.000 151 12585.02 166.82 54818.00 88888.00 2013-05-31 18:38:02.125 151 12585.12 166.88 54817.97 88888.00 2013-05-31 18:38:02.250 151 12585.23 166.85 54817.97 88888.00 2013-05-31 18:38:02.375 151 12585.20 166.88 54817.97 88888.00 2013-05-31 18:38:02.500 151 12585.10 166.90 54817.97 88888.00 2013-05-31 18:38:02.625 151 12585.12 166.93 54817.95 88888.00 2013-05-31 18:38:02.750 151 12585.12 166.93 54817.95 88888.00 2013-05-31 18:38:02.875 151 12585.15 166.88 54817.97 88888.00 2013-05-31 18:38:03.000 151 12585.12 166.93 54818.00 88888.00 2013-05-31 18:38:03.125 151 12585.17 166.97 54818.00 88888.00 2013-05-31 18:38:03.250 151 12585.17 166.97 54817.97 88888.00 2013-05-31 18:38:03.375 151 12585.17 167.00 54817.97 88888.00 2013-05-31 18:38:03.500 151 12585.23 167.00 54818.00 88888.00 2013-05-31 18:38:03.625 151 12585.27 167.03 54818.00 88888.00 2013-05-31 18:38:03.750 151 12585.27 167.03 54818.00 88888.00 2013-05-31 18:38:03.875 151 12585.23 167.05 54818.00 88888.00 2013-05-31 18:38:04.000 151 12585.23 167.07 54818.03 88888.00 2013-05-31 18:38:04.125 151 12585.27 167.07 54818.00 88888.00 2013-05-31 18:38:04.250 151 12585.27 167.10 54817.97 88888.00 2013-05-31 18:38:04.375 151 12585.30 167.10 54817.95 88888.00 2013-05-31 18:38:04.500 151 12585.33 167.12 54817.95 88888.00 2013-05-31 18:38:04.625 151 12585.35 167.12 54817.95 88888.00 2013-05-31 18:38:04.750 151 12585.33 167.12 54817.95 88888.00 2013-05-31 18:38:04.875 151 12585.38 167.15 54817.93 88888.00 2013-05-31 18:38:05.000 151 12585.38 167.18 54817.93 88888.00 2013-05-31 18:38:05.125 151 12585.33 167.15 54817.95 88888.00 2013-05-31 18:38:05.250 151 12585.35 167.18 54817.97 88888.00 2013-05-31 18:38:05.375 151 12585.48 167.25 54817.97 88888.00 2013-05-31 18:38:05.500 151 12585.48 167.25 54817.95 88888.00 2013-05-31 18:38:05.625 151 12585.40 167.22 54817.95 88888.00 2013-05-31 18:38:05.750 151 12585.40 167.25 54817.93 88888.00 2013-05-31 18:38:05.875 151 12585.52 167.30 54817.95 88888.00 2013-05-31 18:38:06.000 151 12585.58 167.32 54817.95 88888.00 2013-05-31 18:38:06.125 151 12585.55 167.30 54817.95 88888.00 2013-05-31 18:38:06.250 151 12585.48 167.30 54817.95 88888.00 2013-05-31 18:38:06.375 151 12585.58 167.30 54817.90 88888.00 2013-05-31 18:38:06.500 151 12585.60 167.28 54817.88 88888.00 2013-05-31 18:38:06.625 151 12585.60 167.28 54817.88 88888.00 2013-05-31 18:38:06.750 151 12585.52 167.32 54817.90 88888.00 2013-05-31 18:38:06.875 151 12585.58 167.35 54817.90 88888.00 2013-05-31 18:38:07.000 151 12585.60 167.35 54817.93 88888.00 2013-05-31 18:38:07.125 151 12585.67 167.38 54817.88 88888.00 2013-05-31 18:38:07.250 151 12585.70 167.40 54817.90 88888.00 2013-05-31 18:38:07.375 151 12585.70 167.43 54817.88 88888.00 2013-05-31 18:38:07.500 151 12585.70 167.45 54817.85 88888.00 2013-05-31 18:38:07.625 151 12585.67 167.47 54817.88 88888.00 2013-05-31 18:38:07.750 151 12585.65 167.45 54817.85 88888.00 2013-05-31 18:38:07.875 151 12585.67 167.43 54817.85 88888.00 2013-05-31 18:38:08.000 151 12585.70 167.47 54817.85 88888.00 2013-05-31 18:38:08.125 151 12585.73 167.47 54817.82 88888.00 2013-05-31 18:38:08.250 151 12585.73 167.45 54817.82 88888.00 2013-05-31 18:38:08.375 151 12585.80 167.47 54817.82 88888.00 2013-05-31 18:38:08.500 151 12585.83 167.50 54817.82 88888.00 2013-05-31 18:38:08.625 151 12585.83 167.50 54817.85 88888.00 2013-05-31 18:38:08.750 151 12585.83 167.53 54817.85 88888.00 2013-05-31 18:38:08.875 151 12585.83 167.57 54817.82 88888.00 2013-05-31 18:38:09.000 151 12585.83 167.53 54817.80 88888.00 2013-05-31 18:38:09.125 151 12585.80 167.50 54817.80 88888.00 2013-05-31 18:38:09.250 151 12585.83 167.53 54817.80 88888.00 2013-05-31 18:38:09.375 151 12585.88 167.55 54817.80 88888.00 2013-05-31 18:38:09.500 151 12585.90 167.55 54817.80 88888.00 2013-05-31 18:38:09.625 151 12585.90 167.60 54817.80 88888.00 2013-05-31 18:38:09.750 151 12585.88 167.55 54817.80 88888.00 2013-05-31 18:38:09.875 151 12585.88 167.60 54817.82 88888.00 2013-05-31 18:38:10.000 151 12585.90 167.62 54817.82 88888.00 2013-05-31 18:38:10.125 151 12585.98 167.68 54817.82 88888.00 2013-05-31 18:38:10.250 151 12586.00 167.62 54817.80 88888.00 2013-05-31 18:38:10.375 151 12586.00 167.62 54817.78 88888.00 2013-05-31 18:38:10.500 151 12586.00 167.68 54817.80 88888.00 2013-05-31 18:38:10.625 151 12586.05 167.70 54817.82 88888.00 2013-05-31 18:38:10.750 151 12586.00 167.68 54817.78 88888.00 2013-05-31 18:38:10.875 151 12586.00 167.65 54817.75 88888.00 2013-05-31 18:38:11.000 151 12586.05 167.65 54817.72 88888.00 2013-05-31 18:38:11.125 151 12586.10 167.65 54817.75 88888.00 2013-05-31 18:38:11.250 151 12586.05 167.70 54817.78 88888.00 2013-05-31 18:38:11.375 151 12586.10 167.78 54817.80 88888.00 2013-05-31 18:38:11.500 151 12586.12 167.78 54817.80 88888.00 2013-05-31 18:38:11.625 151 12586.08 167.75 54817.78 88888.00 2013-05-31 18:38:11.750 151 12586.10 167.70 54817.75 88888.00 2013-05-31 18:38:11.875 151 12586.20 167.75 54817.75 88888.00 2013-05-31 18:38:12.000 151 12586.27 167.78 54817.75 88888.00 2013-05-31 18:38:12.125 151 12586.25 167.75 54817.70 88888.00 2013-05-31 18:38:12.250 151 12586.25 167.75 54817.72 88888.00 2013-05-31 18:38:12.375 151 12586.25 167.78 54817.70 88888.00 2013-05-31 18:38:12.500 151 12586.23 167.75 54817.70 88888.00 2013-05-31 18:38:12.625 151 12586.23 167.75 54817.72 88888.00 2013-05-31 18:38:12.750 151 12586.27 167.78 54817.72 88888.00 2013-05-31 18:38:12.875 151 12586.33 167.82 54817.75 88888.00 2013-05-31 18:38:13.000 151 12586.35 167.82 54817.75 88888.00 2013-05-31 18:38:13.125 151 12586.35 167.75 54817.70 88888.00 2013-05-31 18:38:13.250 151 12586.35 167.75 54817.70 88888.00 2013-05-31 18:38:13.375 151 12586.38 167.78 54817.70 88888.00 2013-05-31 18:38:13.500 151 12586.38 167.82 54817.75 88888.00 2013-05-31 18:38:13.625 151 12586.40 167.82 54817.75 88888.00 2013-05-31 18:38:13.750 151 12586.38 167.82 54817.72 88888.00 2013-05-31 18:38:13.875 151 12586.40 167.85 54817.72 88888.00 2013-05-31 18:38:14.000 151 12586.48 167.82 54817.70 88888.00 2013-05-31 18:38:14.125 151 12586.55 167.85 54817.70 88888.00 2013-05-31 18:38:14.250 151 12586.48 167.85 54817.72 88888.00 2013-05-31 18:38:14.375 151 12586.45 167.85 54817.70 88888.00 2013-05-31 18:38:14.500 151 12586.42 167.88 54817.70 88888.00 2013-05-31 18:38:14.625 151 12586.42 167.88 54817.70 88888.00 2013-05-31 18:38:14.750 151 12586.45 167.88 54817.65 88888.00 2013-05-31 18:38:14.875 151 12586.48 167.88 54817.65 88888.00 2013-05-31 18:38:15.000 151 12586.52 167.82 54817.65 88888.00 2013-05-31 18:38:15.125 151 12586.58 167.85 54817.68 88888.00 2013-05-31 18:38:15.250 151 12586.60 167.88 54817.70 88888.00 2013-05-31 18:38:15.375 151 12586.65 167.88 54817.70 88888.00 2013-05-31 18:38:15.500 151 12586.67 167.95 54817.70 88888.00 2013-05-31 18:38:15.625 151 12586.65 167.93 54817.68 88888.00 2013-05-31 18:38:15.750 151 12586.62 167.88 54817.68 88888.00 2013-05-31 18:38:15.875 151 12586.70 167.88 54817.68 88888.00 2013-05-31 18:38:16.000 151 12586.73 167.95 54817.68 88888.00 2013-05-31 18:38:16.125 151 12586.70 167.95 54817.68 88888.00 2013-05-31 18:38:16.250 151 12586.65 167.93 54817.68 88888.00 2013-05-31 18:38:16.375 151 12586.73 167.95 54817.70 88888.00 2013-05-31 18:38:16.500 151 12586.73 167.93 54817.68 88888.00 2013-05-31 18:38:16.625 151 12586.70 167.93 54817.68 88888.00 2013-05-31 18:38:16.750 151 12586.70 167.95 54817.65 88888.00 2013-05-31 18:38:16.875 151 12586.70 167.93 54817.65 88888.00 2013-05-31 18:38:17.000 151 12586.75 167.95 54817.65 88888.00 2013-05-31 18:38:17.125 151 12586.85 167.97 54817.68 88888.00 2013-05-31 18:38:17.250 151 12586.88 167.93 54817.65 88888.00 2013-05-31 18:38:17.375 151 12586.85 167.95 54817.65 88888.00 2013-05-31 18:38:17.500 151 12586.83 167.95 54817.65 88888.00 2013-05-31 18:38:17.625 151 12586.83 167.95 54817.62 88888.00 2013-05-31 18:38:17.750 151 12586.83 167.95 54817.62 88888.00 2013-05-31 18:38:17.875 151 12586.80 167.95 54817.65 88888.00 2013-05-31 18:38:18.000 151 12586.85 167.95 54817.65 88888.00 2013-05-31 18:38:18.125 151 12586.98 167.95 54817.65 88888.00 2013-05-31 18:38:18.250 151 12587.00 167.95 54817.68 88888.00 2013-05-31 18:38:18.375 151 12587.02 167.97 54817.65 88888.00 2013-05-31 18:38:18.500 151 12587.05 167.95 54817.65 88888.00 2013-05-31 18:38:18.625 151 12587.05 167.93 54817.62 88888.00 2013-05-31 18:38:18.750 151 12587.00 167.93 54817.60 88888.00 2013-05-31 18:38:18.875 151 12586.98 167.97 54817.62 88888.00 2013-05-31 18:38:19.000 151 12586.95 168.00 54817.65 88888.00 2013-05-31 18:38:19.125 151 12587.02 167.97 54817.65 88888.00 2013-05-31 18:38:19.250 151 12587.00 167.95 54817.62 88888.00 2013-05-31 18:38:19.375 151 12586.98 167.95 54817.60 88888.00 2013-05-31 18:38:19.500 151 12587.00 167.97 54817.57 88888.00 2013-05-31 18:38:19.625 151 12587.08 168.03 54817.60 88888.00 2013-05-31 18:38:19.750 151 12587.10 168.00 54817.62 88888.00 2013-05-31 18:38:19.875 151 12587.08 167.97 54817.60 88888.00 2013-05-31 18:38:20.000 151 12587.12 168.00 54817.62 88888.00 2013-05-31 18:38:20.125 151 12587.20 167.97 54817.62 88888.00 2013-05-31 18:38:20.250 151 12587.23 167.95 54817.62 88888.00 2013-05-31 18:38:20.375 151 12587.20 167.97 54817.60 88888.00 2013-05-31 18:38:20.500 151 12587.17 168.00 54817.60 88888.00 2013-05-31 18:38:20.625 151 12587.15 168.00 54817.62 88888.00 2013-05-31 18:38:20.750 151 12587.23 168.00 54817.57 88888.00 2013-05-31 18:38:20.875 151 12587.30 167.97 54817.57 88888.00 2013-05-31 18:38:21.000 151 12587.33 167.97 54817.53 88888.00 2013-05-31 18:38:21.125 151 12587.27 168.00 54817.55 88888.00 2013-05-31 18:38:21.250 151 12587.25 168.07 54817.60 88888.00 2013-05-31 18:38:21.375 151 12587.33 168.07 54817.60 88888.00 2013-05-31 18:38:21.500 151 12587.33 168.03 54817.57 88888.00 2013-05-31 18:38:21.625 151 12587.35 168.03 54817.57 88888.00 2013-05-31 18:38:21.750 151 12587.42 168.05 54817.57 88888.00 2013-05-31 18:38:21.875 151 12587.38 168.05 54817.62 88888.00 2013-05-31 18:38:22.000 151 12587.33 168.05 54817.60 88888.00 2013-05-31 18:38:22.125 151 12587.25 168.05 54817.60 88888.00 2013-05-31 18:38:22.250 151 12587.20 168.05 54817.62 88888.00 2013-05-31 18:38:22.375 151 12587.23 168.03 54817.60 88888.00 2013-05-31 18:38:22.500 151 12587.27 168.03 54817.57 88888.00 2013-05-31 18:38:22.625 151 12587.38 168.05 54817.57 88888.00 2013-05-31 18:38:22.750 151 12587.40 168.05 54817.57 88888.00 2013-05-31 18:38:22.875 151 12587.38 168.05 54817.57 88888.00 2013-05-31 18:38:23.000 151 12587.42 168.07 54817.60 88888.00 2013-05-31 18:38:23.125 151 12587.42 168.12 54817.65 88888.00 2013-05-31 18:38:23.250 151 12587.35 168.07 54817.62 88888.00 2013-05-31 18:38:23.375 151 12587.40 168.07 54817.60 88888.00 2013-05-31 18:38:23.500 151 12587.42 168.12 54817.60 88888.00 2013-05-31 18:38:23.625 151 12587.40 168.12 54817.60 88888.00 2013-05-31 18:38:23.750 151 12587.40 168.12 54817.60 88888.00 2013-05-31 18:38:23.875 151 12587.38 168.15 54817.62 88888.00 2013-05-31 18:38:24.000 151 12587.40 168.15 54817.65 88888.00 2013-05-31 18:38:24.125 151 12587.40 168.12 54817.65 88888.00 2013-05-31 18:38:24.250 151 12587.38 168.12 54817.62 88888.00 2013-05-31 18:38:24.375 151 12587.40 168.18 54817.65 88888.00 2013-05-31 18:38:24.500 151 12587.45 168.20 54817.65 88888.00 2013-05-31 18:38:24.625 151 12587.45 168.18 54817.62 88888.00 2013-05-31 18:38:24.750 151 12587.45 168.20 54817.62 88888.00 2013-05-31 18:38:24.875 151 12587.50 168.18 54817.62 88888.00 2013-05-31 18:38:25.000 151 12587.48 168.20 54817.60 88888.00 2013-05-31 18:38:25.125 151 12587.48 168.22 54817.60 88888.00 2013-05-31 18:38:25.250 151 12587.45 168.20 54817.65 88888.00 2013-05-31 18:38:25.375 151 12587.48 168.22 54817.62 88888.00 2013-05-31 18:38:25.500 151 12587.50 168.22 54817.62 88888.00 2013-05-31 18:38:25.625 151 12587.50 168.22 54817.62 88888.00 2013-05-31 18:38:25.750 151 12587.45 168.20 54817.60 88888.00 2013-05-31 18:38:25.875 151 12587.42 168.22 54817.62 88888.00 2013-05-31 18:38:26.000 151 12587.48 168.25 54817.60 88888.00 2013-05-31 18:38:26.125 151 12587.55 168.25 54817.65 88888.00 2013-05-31 18:38:26.250 151 12587.60 168.25 54817.68 88888.00 2013-05-31 18:38:26.375 151 12587.67 168.28 54817.65 88888.00 2013-05-31 18:38:26.500 151 12587.62 168.25 54817.68 88888.00 2013-05-31 18:38:26.625 151 12587.55 168.22 54817.68 88888.00 2013-05-31 18:38:26.750 151 12587.58 168.25 54817.68 88888.00 2013-05-31 18:38:26.875 151 12587.65 168.32 54817.70 88888.00 2013-05-31 18:38:27.000 151 12587.67 168.30 54817.65 88888.00 2013-05-31 18:38:27.125 151 12587.62 168.25 54817.62 88888.00 2013-05-31 18:38:27.250 151 12587.62 168.25 54817.62 88888.00 2013-05-31 18:38:27.375 151 12587.65 168.28 54817.65 88888.00 2013-05-31 18:38:27.500 151 12587.67 168.30 54817.65 88888.00 2013-05-31 18:38:27.625 151 12587.73 168.30 54817.65 88888.00 2013-05-31 18:38:27.750 151 12587.77 168.28 54817.65 88888.00 2013-05-31 18:38:27.875 151 12587.70 168.32 54817.65 88888.00 2013-05-31 18:38:28.000 151 12587.60 168.32 54817.65 88888.00 2013-05-31 18:38:28.125 151 12587.60 168.35 54817.68 88888.00 2013-05-31 18:38:28.250 151 12587.65 168.38 54817.68 88888.00 2013-05-31 18:38:28.375 151 12587.67 168.40 54817.68 88888.00 2013-05-31 18:38:28.500 151 12587.60 168.43 54817.70 88888.00 2013-05-31 18:38:28.625 151 12587.58 168.43 54817.70 88888.00 2013-05-31 18:38:28.750 151 12587.55 168.43 54817.68 88888.00 2013-05-31 18:38:28.875 151 12587.58 168.40 54817.70 88888.00 2013-05-31 18:38:29.000 151 12587.60 168.43 54817.68 88888.00 2013-05-31 18:38:29.125 151 12587.60 168.43 54817.68 88888.00 2013-05-31 18:38:29.250 151 12587.58 168.43 54817.68 88888.00 2013-05-31 18:38:29.375 151 12587.58 168.45 54817.70 88888.00 2013-05-31 18:38:29.500 151 12587.50 168.45 54817.68 88888.00 2013-05-31 18:38:29.625 151 12587.55 168.45 54817.68 88888.00 2013-05-31 18:38:29.750 151 12587.60 168.43 54817.68 88888.00 2013-05-31 18:38:29.875 151 12587.65 168.47 54817.70 88888.00 2013-05-31 18:38:30.000 151 12587.75 168.47 54817.70 88888.00 2013-05-31 18:38:30.125 151 12587.75 168.47 54817.70 88888.00 2013-05-31 18:38:30.250 151 12587.77 168.45 54817.68 88888.00 2013-05-31 18:38:30.375 151 12587.75 168.43 54817.68 88888.00 2013-05-31 18:38:30.500 151 12587.67 168.43 54817.68 88888.00 2013-05-31 18:38:30.625 151 12587.62 168.45 54817.70 88888.00 2013-05-31 18:38:30.750 151 12587.58 168.50 54817.70 88888.00 2013-05-31 18:38:30.875 151 12587.55 168.50 54817.72 88888.00 2013-05-31 18:38:31.000 151 12587.55 168.50 54817.70 88888.00 2013-05-31 18:38:31.125 151 12587.50 168.45 54817.72 88888.00 2013-05-31 18:38:31.250 151 12587.48 168.43 54817.75 88888.00 2013-05-31 18:38:31.375 151 12587.48 168.45 54817.72 88888.00 2013-05-31 18:38:31.500 151 12587.40 168.45 54817.70 88888.00 2013-05-31 18:38:31.625 151 12587.42 168.50 54817.72 88888.00 2013-05-31 18:38:31.750 151 12587.45 168.50 54817.72 88888.00 2013-05-31 18:38:31.875 151 12587.48 168.53 54817.75 88888.00 2013-05-31 18:38:32.000 151 12587.50 168.50 54817.72 88888.00 2013-05-31 18:38:32.125 151 12587.60 168.53 54817.75 88888.00 2013-05-31 18:38:32.250 151 12587.60 168.50 54817.78 88888.00 2013-05-31 18:38:32.375 151 12587.50 168.53 54817.80 88888.00 2013-05-31 18:38:32.500 151 12587.42 168.53 54817.75 88888.00 2013-05-31 18:38:32.625 151 12587.40 168.50 54817.72 88888.00 2013-05-31 18:38:32.750 151 12587.42 168.53 54817.75 88888.00 2013-05-31 18:38:32.875 151 12587.42 168.55 54817.78 88888.00 2013-05-31 18:38:33.000 151 12587.50 168.57 54817.75 88888.00 2013-05-31 18:38:33.125 151 12587.52 168.57 54817.75 88888.00 2013-05-31 18:38:33.250 151 12587.42 168.57 54817.78 88888.00 2013-05-31 18:38:33.375 151 12587.42 168.57 54817.80 88888.00 2013-05-31 18:38:33.500 151 12587.52 168.57 54817.78 88888.00 2013-05-31 18:38:33.625 151 12587.55 168.60 54817.78 88888.00 2013-05-31 18:38:33.750 151 12587.55 168.57 54817.78 88888.00 2013-05-31 18:38:33.875 151 12587.48 168.55 54817.78 88888.00 2013-05-31 18:38:34.000 151 12587.45 168.55 54817.75 88888.00 2013-05-31 18:38:34.125 151 12587.45 168.60 54817.80 88888.00 2013-05-31 18:38:34.250 151 12587.40 168.60 54817.82 88888.00 2013-05-31 18:38:34.375 151 12587.42 168.62 54817.80 88888.00 2013-05-31 18:38:34.500 151 12587.38 168.65 54817.78 88888.00 2013-05-31 18:38:34.625 151 12587.33 168.68 54817.75 88888.00 2013-05-31 18:38:34.750 151 12587.40 168.65 54817.78 88888.00 2013-05-31 18:38:34.875 151 12587.42 168.65 54817.82 88888.00 2013-05-31 18:38:35.000 151 12587.38 168.65 54817.80 88888.00 2013-05-31 18:38:35.125 151 12587.33 168.65 54817.78 88888.00 2013-05-31 18:38:35.250 151 12587.30 168.68 54817.78 88888.00 2013-05-31 18:38:35.375 151 12587.30 168.70 54817.82 88888.00 2013-05-31 18:38:35.500 151 12587.33 168.72 54817.85 88888.00 2013-05-31 18:38:35.625 151 12587.35 168.70 54817.88 88888.00 2013-05-31 18:38:35.750 151 12587.38 168.72 54817.88 88888.00 2013-05-31 18:38:35.875 151 12587.38 168.70 54817.88 88888.00 2013-05-31 18:38:36.000 151 12587.33 168.70 54817.85 88888.00 2013-05-31 18:38:36.125 151 12587.30 168.70 54817.85 88888.00 2013-05-31 18:38:36.250 151 12587.27 168.72 54817.85 88888.00 2013-05-31 18:38:36.375 151 12587.30 168.78 54817.88 88888.00 2013-05-31 18:38:36.500 151 12587.30 168.80 54817.88 88888.00 2013-05-31 18:38:36.625 151 12587.33 168.80 54817.88 88888.00 2013-05-31 18:38:36.750 151 12587.38 168.78 54817.90 88888.00 2013-05-31 18:38:36.875 151 12587.30 168.78 54817.90 88888.00 2013-05-31 18:38:37.000 151 12587.25 168.75 54817.85 88888.00 2013-05-31 18:38:37.125 151 12587.27 168.75 54817.82 88888.00 2013-05-31 18:38:37.250 151 12587.33 168.80 54817.88 88888.00 2013-05-31 18:38:37.375 151 12587.35 168.80 54817.88 88888.00 2013-05-31 18:38:37.500 151 12587.38 168.82 54817.88 88888.00 2013-05-31 18:38:37.625 151 12587.33 168.80 54817.88 88888.00 2013-05-31 18:38:37.750 151 12587.27 168.78 54817.88 88888.00 2013-05-31 18:38:37.875 151 12587.27 168.80 54817.88 88888.00 2013-05-31 18:38:38.000 151 12587.25 168.85 54817.90 88888.00 2013-05-31 18:38:38.125 151 12587.33 168.85 54817.90 88888.00 2013-05-31 18:38:38.250 151 12587.33 168.82 54817.95 88888.00 2013-05-31 18:38:38.375 151 12587.33 168.88 54817.95 88888.00 2013-05-31 18:38:38.500 151 12587.35 168.88 54817.95 88888.00 2013-05-31 18:38:38.625 151 12587.30 168.82 54817.95 88888.00 2013-05-31 18:38:38.750 151 12587.33 168.88 54817.97 88888.00 2013-05-31 18:38:38.875 151 12587.30 168.88 54817.95 88888.00 2013-05-31 18:38:39.000 151 12587.30 168.90 54817.90 88888.00 2013-05-31 18:38:39.125 151 12587.30 168.93 54817.95 88888.00 2013-05-31 18:38:39.250 151 12587.25 168.90 54817.95 88888.00 2013-05-31 18:38:39.375 151 12587.25 168.90 54817.95 88888.00 2013-05-31 18:38:39.500 151 12587.33 168.90 54817.93 88888.00 2013-05-31 18:38:39.625 151 12587.38 168.93 54817.95 88888.00 2013-05-31 18:38:39.750 151 12587.45 168.97 54818.00 88888.00 2013-05-31 18:38:39.875 151 12587.40 168.95 54818.00 88888.00 2013-05-31 18:38:40.000 151 12587.33 168.97 54817.95 88888.00 2013-05-31 18:38:40.125 151 12587.27 168.97 54817.97 88888.00 2013-05-31 18:38:40.250 151 12587.30 168.95 54817.95 88888.00 2013-05-31 18:38:40.375 151 12587.25 168.93 54817.97 88888.00 2013-05-31 18:38:40.500 151 12587.25 168.95 54817.97 88888.00 2013-05-31 18:38:40.625 151 12587.25 168.97 54817.97 88888.00 2013-05-31 18:38:40.750 151 12587.30 169.00 54818.03 88888.00 2013-05-31 18:38:40.875 151 12587.30 169.00 54818.00 88888.00 2013-05-31 18:38:41.000 151 12587.30 169.03 54817.97 88888.00 2013-05-31 18:38:41.125 151 12587.33 169.03 54817.97 88888.00 2013-05-31 18:38:41.250 151 12587.27 169.00 54818.00 88888.00 2013-05-31 18:38:41.375 151 12587.33 169.05 54818.03 88888.00 2013-05-31 18:38:41.500 151 12587.35 169.03 54817.97 88888.00 2013-05-31 18:38:41.625 151 12587.35 169.00 54817.97 88888.00 2013-05-31 18:38:41.750 151 12587.33 169.00 54817.97 88888.00 2013-05-31 18:38:41.875 151 12587.27 169.00 54818.00 88888.00 2013-05-31 18:38:42.000 151 12587.25 169.03 54818.00 88888.00 2013-05-31 18:38:42.125 151 12587.27 169.03 54818.03 88888.00 2013-05-31 18:38:42.250 151 12587.30 169.05 54818.03 88888.00 2013-05-31 18:38:42.375 151 12587.27 169.05 54818.00 88888.00 2013-05-31 18:38:42.500 151 12587.30 169.05 54818.00 88888.00 2013-05-31 18:38:42.625 151 12587.33 169.07 54818.00 88888.00 2013-05-31 18:38:42.750 151 12587.30 169.07 54818.03 88888.00 2013-05-31 18:38:42.875 151 12587.27 169.10 54818.03 88888.00 2013-05-31 18:38:43.000 151 12587.23 169.12 54818.00 88888.00 2013-05-31 18:38:43.125 151 12587.23 169.12 54818.03 88888.00 2013-05-31 18:38:43.250 151 12587.23 169.10 54818.03 88888.00 2013-05-31 18:38:43.375 151 12587.25 169.10 54818.05 88888.00 2013-05-31 18:38:43.500 151 12587.23 169.12 54818.03 88888.00 2013-05-31 18:38:43.625 151 12587.20 169.15 54817.97 88888.00 2013-05-31 18:38:43.750 151 12587.12 169.10 54817.97 88888.00 2013-05-31 18:38:43.875 151 12587.15 169.10 54818.00 88888.00 2013-05-31 18:38:44.000 151 12587.17 169.12 54817.97 88888.00 2013-05-31 18:38:44.125 151 12587.20 169.12 54818.00 88888.00 2013-05-31 18:38:44.250 151 12587.15 169.10 54818.03 88888.00 2013-05-31 18:38:44.375 151 12587.17 169.15 54818.05 88888.00 2013-05-31 18:38:44.500 151 12587.17 169.18 54818.03 88888.00 2013-05-31 18:38:44.625 151 12587.17 169.20 54818.00 88888.00 2013-05-31 18:38:44.750 151 12587.17 169.20 54818.00 88888.00 2013-05-31 18:38:44.875 151 12587.20 169.15 54818.00 88888.00 2013-05-31 18:38:45.000 151 12587.20 169.15 54818.00 88888.00 2013-05-31 18:38:45.125 151 12587.15 169.20 54818.05 88888.00 2013-05-31 18:38:45.250 151 12587.10 169.20 54818.10 88888.00 2013-05-31 18:38:45.375 151 12587.15 169.22 54818.07 88888.00 2013-05-31 18:38:45.500 151 12587.20 169.20 54818.05 88888.00 2013-05-31 18:38:45.625 151 12587.17 169.20 54818.07 88888.00 2013-05-31 18:38:45.750 151 12587.10 169.18 54818.07 88888.00 2013-05-31 18:38:45.875 151 12587.08 169.20 54818.10 88888.00 2013-05-31 18:38:46.000 151 12587.10 169.22 54818.10 88888.00 2013-05-31 18:38:46.125 151 12587.15 169.22 54818.12 88888.00 2013-05-31 18:38:46.250 151 12587.12 169.25 54818.12 88888.00 2013-05-31 18:38:46.375 151 12587.15 169.25 54818.12 88888.00 2013-05-31 18:38:46.500 151 12587.12 169.25 54818.10 88888.00 2013-05-31 18:38:46.625 151 12587.15 169.25 54818.10 88888.00 2013-05-31 18:38:46.750 151 12587.17 169.22 54818.10 88888.00 2013-05-31 18:38:46.875 151 12587.10 169.22 54818.10 88888.00 2013-05-31 18:38:47.000 151 12587.08 169.22 54818.10 88888.00 2013-05-31 18:38:47.125 151 12587.10 169.25 54818.10 88888.00 2013-05-31 18:38:47.250 151 12587.10 169.25 54818.07 88888.00 2013-05-31 18:38:47.375 151 12587.15 169.28 54818.10 88888.00 2013-05-31 18:38:47.500 151 12587.12 169.28 54818.07 88888.00 2013-05-31 18:38:47.625 151 12587.12 169.25 54818.10 88888.00 2013-05-31 18:38:47.750 151 12587.10 169.30 54818.12 88888.00 2013-05-31 18:38:47.875 151 12587.05 169.30 54818.10 88888.00 2013-05-31 18:38:48.000 151 12587.08 169.28 54818.10 88888.00 2013-05-31 18:38:48.125 151 12587.12 169.25 54818.12 88888.00 2013-05-31 18:38:48.250 151 12587.17 169.22 54818.12 88888.00 2013-05-31 18:38:48.375 151 12587.20 169.25 54818.10 88888.00 2013-05-31 18:38:48.500 151 12587.20 169.25 54818.10 88888.00 2013-05-31 18:38:48.625 151 12587.17 169.28 54818.12 88888.00 2013-05-31 18:38:48.750 151 12587.15 169.28 54818.10 88888.00 2013-05-31 18:38:48.875 151 12587.20 169.28 54818.12 88888.00 2013-05-31 18:38:49.000 151 12587.17 169.25 54818.12 88888.00 2013-05-31 18:38:49.125 151 12587.15 169.28 54818.12 88888.00 2013-05-31 18:38:49.250 151 12587.02 169.25 54818.15 88888.00 2013-05-31 18:38:49.375 151 12587.00 169.30 54818.18 88888.00 2013-05-31 18:38:49.500 151 12586.95 169.30 54818.20 88888.00 2013-05-31 18:38:49.625 151 12587.00 169.28 54818.18 88888.00 2013-05-31 18:38:49.750 151 12587.12 169.25 54818.15 88888.00 2013-05-31 18:38:49.875 151 12587.08 169.25 54818.18 88888.00 2013-05-31 18:38:50.000 151 12586.95 169.28 54818.18 88888.00 2013-05-31 18:38:50.125 151 12586.92 169.28 54818.22 88888.00 2013-05-31 18:38:50.250 151 12586.95 169.28 54818.20 88888.00 2013-05-31 18:38:50.375 151 12587.02 169.35 54818.22 88888.00 2013-05-31 18:38:50.500 151 12587.08 169.32 54818.20 88888.00 2013-05-31 18:38:50.625 151 12587.05 169.30 54818.18 88888.00 2013-05-31 18:38:50.750 151 12587.05 169.25 54818.18 88888.00 2013-05-31 18:38:50.875 151 12587.02 169.32 54818.22 88888.00 2013-05-31 18:38:51.000 151 12587.05 169.35 54818.20 88888.00 2013-05-31 18:38:51.125 151 12587.05 169.30 54818.20 88888.00 2013-05-31 18:38:51.250 151 12586.98 169.25 54818.20 88888.00 2013-05-31 18:38:51.375 151 12587.05 169.30 54818.25 88888.00 2013-05-31 18:38:51.500 151 12587.05 169.35 54818.22 88888.00 2013-05-31 18:38:51.625 151 12586.98 169.32 54818.22 88888.00 2013-05-31 18:38:51.750 151 12586.95 169.30 54818.25 88888.00 2013-05-31 18:38:51.875 151 12587.00 169.30 54818.25 88888.00 2013-05-31 18:38:52.000 151 12587.08 169.30 54818.28 88888.00 2013-05-31 18:38:52.125 151 12587.02 169.32 54818.28 88888.00 2013-05-31 18:38:52.250 151 12587.02 169.32 54818.28 88888.00 2013-05-31 18:38:52.375 151 12587.10 169.35 54818.30 88888.00 2013-05-31 18:38:52.500 151 12587.05 169.32 54818.30 88888.00 2013-05-31 18:38:52.625 151 12586.98 169.30 54818.28 88888.00 2013-05-31 18:38:52.750 151 12586.92 169.25 54818.28 88888.00 2013-05-31 18:38:52.875 151 12586.95 169.25 54818.28 88888.00 2013-05-31 18:38:53.000 151 12586.95 169.28 54818.25 88888.00 2013-05-31 18:38:53.125 151 12586.90 169.28 54818.25 88888.00 2013-05-31 18:38:53.250 151 12586.92 169.25 54818.28 88888.00 2013-05-31 18:38:53.375 151 12586.98 169.25 54818.30 88888.00 2013-05-31 18:38:53.500 151 12587.02 169.25 54818.32 88888.00 2013-05-31 18:38:53.625 151 12586.98 169.22 54818.32 88888.00 2013-05-31 18:38:53.750 151 12586.92 169.28 54818.30 88888.00 2013-05-31 18:38:53.875 151 12586.90 169.25 54818.30 88888.00 2013-05-31 18:38:54.000 151 12586.92 169.25 54818.30 88888.00 2013-05-31 18:38:54.125 151 12586.95 169.25 54818.30 88888.00 2013-05-31 18:38:54.250 151 12586.88 169.28 54818.35 88888.00 2013-05-31 18:38:54.375 151 12586.85 169.30 54818.35 88888.00 2013-05-31 18:38:54.500 151 12586.85 169.30 54818.35 88888.00 2013-05-31 18:38:54.625 151 12586.88 169.25 54818.32 88888.00 2013-05-31 18:38:54.750 151 12586.83 169.25 54818.30 88888.00 2013-05-31 18:38:54.875 151 12586.77 169.30 54818.32 88888.00 2013-05-31 18:38:55.000 151 12586.77 169.32 54818.35 88888.00 2013-05-31 18:38:55.125 151 12586.83 169.32 54818.35 88888.00 2013-05-31 18:38:55.250 151 12586.80 169.30 54818.38 88888.00 2013-05-31 18:38:55.375 151 12586.75 169.28 54818.38 88888.00 2013-05-31 18:38:55.500 151 12586.73 169.25 54818.38 88888.00 2013-05-31 18:38:55.625 151 12586.75 169.28 54818.35 88888.00 2013-05-31 18:38:55.750 151 12586.73 169.28 54818.35 88888.00 2013-05-31 18:38:55.875 151 12586.70 169.28 54818.35 88888.00 2013-05-31 18:38:56.000 151 12586.77 169.28 54818.38 88888.00 2013-05-31 18:38:56.125 151 12586.80 169.28 54818.38 88888.00 2013-05-31 18:38:56.250 151 12586.77 169.25 54818.38 88888.00 2013-05-31 18:38:56.375 151 12586.75 169.25 54818.35 88888.00 2013-05-31 18:38:56.500 151 12586.73 169.25 54818.35 88888.00 2013-05-31 18:38:56.625 151 12586.70 169.25 54818.38 88888.00 2013-05-31 18:38:56.750 151 12586.70 169.22 54818.40 88888.00 2013-05-31 18:38:56.875 151 12586.75 169.25 54818.40 88888.00 2013-05-31 18:38:57.000 151 12586.83 169.25 54818.40 88888.00 2013-05-31 18:38:57.125 151 12586.80 169.28 54818.43 88888.00 2013-05-31 18:38:57.250 151 12586.75 169.22 54818.40 88888.00 2013-05-31 18:38:57.375 151 12586.73 169.25 54818.40 88888.00 2013-05-31 18:38:57.500 151 12586.70 169.25 54818.43 88888.00 2013-05-31 18:38:57.625 151 12586.65 169.22 54818.43 88888.00 2013-05-31 18:38:57.750 151 12586.67 169.25 54818.45 88888.00 2013-05-31 18:38:57.875 151 12586.73 169.25 54818.45 88888.00 2013-05-31 18:38:58.000 151 12586.62 169.22 54818.43 88888.00 2013-05-31 18:38:58.125 151 12586.58 169.25 54818.45 88888.00 2013-05-31 18:38:58.250 151 12586.55 169.25 54818.45 88888.00 2013-05-31 18:38:58.375 151 12586.55 169.22 54818.45 88888.00 2013-05-31 18:38:58.500 151 12586.50 169.20 54818.45 88888.00 2013-05-31 18:38:58.625 151 12586.52 169.22 54818.45 88888.00 2013-05-31 18:38:58.750 151 12586.55 169.28 54818.47 88888.00 2013-05-31 18:38:58.875 151 12586.55 169.25 54818.50 88888.00 2013-05-31 18:38:59.000 151 12586.55 169.25 54818.47 88888.00 2013-05-31 18:38:59.125 151 12586.50 169.25 54818.50 88888.00 2013-05-31 18:38:59.250 151 12586.45 169.25 54818.50 88888.00 2013-05-31 18:38:59.375 151 12586.48 169.22 54818.50 88888.00 2013-05-31 18:38:59.500 151 12586.50 169.22 54818.47 88888.00 2013-05-31 18:38:59.625 151 12586.45 169.28 54818.50 88888.00 2013-05-31 18:38:59.750 151 12586.45 169.30 54818.53 88888.00 2013-05-31 18:38:59.875 151 12586.40 169.28 54818.53 88888.00 2013-05-31 18:39:00.000 151 12586.40 169.18 54818.53 88888.00 2013-05-31 18:39:00.125 151 12586.42 169.20 54818.50 88888.00 2013-05-31 18:39:00.250 151 12586.42 169.15 54818.50 88888.00 2013-05-31 18:39:00.375 151 12586.40 169.20 54818.47 88888.00 2013-05-31 18:39:00.500 151 12586.38 169.20 54818.53 88888.00 2013-05-31 18:39:00.625 151 12586.38 169.22 54818.55 88888.00 2013-05-31 18:39:00.750 151 12586.40 169.25 54818.57 88888.00 2013-05-31 18:39:00.875 151 12586.40 169.28 54818.57 88888.00 2013-05-31 18:39:01.000 151 12586.42 169.25 54818.57 88888.00 2013-05-31 18:39:01.125 151 12586.38 169.25 54818.57 88888.00 2013-05-31 18:39:01.250 151 12586.30 169.20 54818.57 88888.00 2013-05-31 18:39:01.375 151 12586.33 169.22 54818.60 88888.00 2013-05-31 18:39:01.500 151 12586.35 169.25 54818.60 88888.00 2013-05-31 18:39:01.625 151 12586.33 169.28 54818.62 88888.00 2013-05-31 18:39:01.750 151 12586.30 169.25 54818.60 88888.00 2013-05-31 18:39:01.875 151 12586.30 169.22 54818.57 88888.00 2013-05-31 18:39:02.000 151 12586.27 169.22 54818.57 88888.00 2013-05-31 18:39:02.125 151 12586.30 169.20 54818.62 88888.00 2013-05-31 18:39:02.250 151 12586.27 169.18 54818.65 88888.00 2013-05-31 18:39:02.375 151 12586.35 169.20 54818.60 88888.00 2013-05-31 18:39:02.500 151 12586.35 169.20 54818.60 88888.00 2013-05-31 18:39:02.625 151 12586.30 169.20 54818.60 88888.00 2013-05-31 18:39:02.750 151 12586.27 169.25 54818.62 88888.00 2013-05-31 18:39:02.875 151 12586.17 169.15 54818.65 88888.00 2013-05-31 18:39:03.000 151 12586.12 169.18 54818.68 88888.00 2013-05-31 18:39:03.125 151 12586.12 169.20 54818.68 88888.00 2013-05-31 18:39:03.250 151 12586.15 169.18 54818.72 88888.00 2013-05-31 18:39:03.375 151 12586.20 169.18 54818.72 88888.00 2013-05-31 18:39:03.500 151 12586.20 169.15 54818.70 88888.00 2013-05-31 18:39:03.625 151 12586.15 169.10 54818.70 88888.00 2013-05-31 18:39:03.750 151 12586.05 169.12 54818.70 88888.00 2013-05-31 18:39:03.875 151 12586.02 169.10 54818.72 88888.00 2013-05-31 18:39:04.000 151 12586.05 169.10 54818.72 88888.00 2013-05-31 18:39:04.125 151 12586.08 169.12 54818.75 88888.00 2013-05-31 18:39:04.250 151 12586.02 169.10 54818.75 88888.00 2013-05-31 18:39:04.375 151 12586.00 169.07 54818.75 88888.00 2013-05-31 18:39:04.500 151 12586.00 169.05 54818.72 88888.00 2013-05-31 18:39:04.625 151 12585.98 169.10 54818.72 88888.00 2013-05-31 18:39:04.750 151 12586.02 169.12 54818.75 88888.00 2013-05-31 18:39:04.875 151 12586.05 169.12 54818.78 88888.00 2013-05-31 18:39:05.000 151 12585.98 169.07 54818.75 88888.00 2013-05-31 18:39:05.125 151 12585.92 169.03 54818.80 88888.00 2013-05-31 18:39:05.250 151 12585.88 169.00 54818.78 88888.00 2013-05-31 18:39:05.375 151 12585.88 168.97 54818.80 88888.00 2013-05-31 18:39:05.500 151 12585.88 169.00 54818.80 88888.00 2013-05-31 18:39:05.625 151 12585.85 168.97 54818.78 88888.00 2013-05-31 18:39:05.750 151 12585.80 168.97 54818.80 88888.00 2013-05-31 18:39:05.875 151 12585.83 168.97 54818.82 88888.00 2013-05-31 18:39:06.000 151 12585.80 168.97 54818.80 88888.00 2013-05-31 18:39:06.125 151 12585.83 168.97 54818.85 88888.00 2013-05-31 18:39:06.250 151 12585.88 168.95 54818.82 88888.00 2013-05-31 18:39:06.375 151 12585.88 168.95 54818.82 88888.00 2013-05-31 18:39:06.500 151 12585.90 168.93 54818.82 88888.00 2013-05-31 18:39:06.625 151 12585.88 168.88 54818.82 88888.00 2013-05-31 18:39:06.750 151 12585.85 168.88 54818.88 88888.00 2013-05-31 18:39:06.875 151 12585.85 168.85 54818.88 88888.00 2013-05-31 18:39:07.000 151 12585.73 168.85 54818.88 88888.00 2013-05-31 18:39:07.125 151 12585.73 168.85 54818.88 88888.00 2013-05-31 18:39:07.250 151 12585.70 168.82 54818.88 88888.00 2013-05-31 18:39:07.375 151 12585.73 168.80 54818.88 88888.00 2013-05-31 18:39:07.500 151 12585.73 168.80 54818.88 88888.00 2013-05-31 18:39:07.625 151 12585.70 168.78 54818.90 88888.00 2013-05-31 18:39:07.750 151 12585.70 168.75 54818.88 88888.00 2013-05-31 18:39:07.875 151 12585.67 168.75 54818.90 88888.00 2013-05-31 18:39:08.000 151 12585.62 168.75 54818.88 88888.00 2013-05-31 18:39:08.125 151 12585.65 168.78 54818.93 88888.00 2013-05-31 18:39:08.250 151 12585.70 168.75 54818.90 88888.00 2013-05-31 18:39:08.375 151 12585.75 168.75 54818.90 88888.00 2013-05-31 18:39:08.500 151 12585.67 168.72 54818.93 88888.00 2013-05-31 18:39:08.625 151 12585.60 168.70 54818.95 88888.00 2013-05-31 18:39:08.750 151 12585.55 168.70 54818.95 88888.00 2013-05-31 18:39:08.875 151 12585.52 168.65 54818.95 88888.00 2013-05-31 18:39:09.000 151 12585.52 168.62 54818.97 88888.00 2013-05-31 18:39:09.125 151 12585.52 168.65 54818.97 88888.00 2013-05-31 18:39:09.250 151 12585.45 168.60 54819.00 88888.00 2013-05-31 18:39:09.375 151 12585.42 168.55 54819.00 88888.00 2013-05-31 18:39:09.500 151 12585.42 168.57 54819.03 88888.00 2013-05-31 18:39:09.625 151 12585.38 168.57 54819.03 88888.00 2013-05-31 18:39:09.750 151 12585.33 168.57 54819.05 88888.00 2013-05-31 18:39:09.875 151 12585.35 168.60 54819.07 88888.00 2013-05-31 18:39:10.000 151 12585.38 168.57 54819.07 88888.00 2013-05-31 18:39:10.125 151 12585.38 168.53 54819.10 88888.00 2013-05-31 18:39:10.250 151 12585.33 168.53 54819.12 88888.00 2013-05-31 18:39:10.375 151 12585.25 168.50 54819.10 88888.00 2013-05-31 18:39:10.500 151 12585.23 168.45 54819.10 88888.00 2013-05-31 18:39:10.625 151 12585.23 168.45 54819.07 88888.00 2013-05-31 18:39:10.750 151 12585.17 168.43 54819.10 88888.00 2013-05-31 18:39:10.875 151 12585.20 168.40 54819.10 88888.00 2013-05-31 18:39:11.000 151 12585.20 168.43 54819.10 88888.00 2013-05-31 18:39:11.125 151 12585.20 168.38 54819.10 88888.00 2013-05-31 18:39:11.250 151 12585.15 168.30 54819.10 88888.00 2013-05-31 18:39:11.375 151 12585.15 168.32 54819.12 88888.00 2013-05-31 18:39:11.500 151 12585.20 168.32 54819.15 88888.00 2013-05-31 18:39:11.625 151 12585.30 168.32 54819.18 88888.00 2013-05-31 18:39:11.750 151 12585.30 168.30 54819.15 88888.00 2013-05-31 18:39:11.875 151 12585.23 168.22 54819.18 88888.00 2013-05-31 18:39:12.000 151 12585.20 168.20 54819.15 88888.00 2013-05-31 18:39:12.125 151 12585.17 168.20 54819.20 88888.00 2013-05-31 18:39:12.250 151 12585.15 168.22 54819.22 88888.00 2013-05-31 18:39:12.375 151 12585.12 168.18 54819.20 88888.00 2013-05-31 18:39:12.500 151 12585.12 168.15 54819.20 88888.00 2013-05-31 18:39:12.625 151 12585.17 168.18 54819.22 88888.00 2013-05-31 18:39:12.750 151 12585.17 168.15 54819.22 88888.00 2013-05-31 18:39:12.875 151 12585.12 168.10 54819.22 88888.00 2013-05-31 18:39:13.000 151 12585.08 168.07 54819.22 88888.00 2013-05-31 18:39:13.125 151 12585.08 168.07 54819.22 88888.00 2013-05-31 18:39:13.250 151 12585.02 168.05 54819.25 88888.00 2013-05-31 18:39:13.375 151 12585.05 168.05 54819.25 88888.00 2013-05-31 18:39:13.500 151 12584.98 168.00 54819.22 88888.00 2013-05-31 18:39:13.625 151 12584.88 167.97 54819.25 88888.00 2013-05-31 18:39:13.750 151 12584.88 167.93 54819.25 88888.00 2013-05-31 18:39:13.875 151 12584.83 167.90 54819.25 88888.00 2013-05-31 18:39:14.000 151 12584.83 167.93 54819.28 88888.00 2013-05-31 18:39:14.125 151 12584.80 167.88 54819.28 88888.00 2013-05-31 18:39:14.250 151 12584.80 167.88 54819.28 88888.00 2013-05-31 18:39:14.375 151 12584.85 167.85 54819.28 88888.00 2013-05-31 18:39:14.500 151 12584.83 167.85 54819.30 88888.00 2013-05-31 18:39:14.625 151 12584.77 167.85 54819.30 88888.00 2013-05-31 18:39:14.750 151 12584.77 167.82 54819.30 88888.00 2013-05-31 18:39:14.875 151 12584.83 167.78 54819.30 88888.00 2013-05-31 18:39:15.000 151 12584.80 167.78 54819.28 88888.00 2013-05-31 18:39:15.125 151 12584.77 167.75 54819.30 88888.00 2013-05-31 18:39:15.250 151 12584.77 167.75 54819.32 88888.00 2013-05-31 18:39:15.375 151 12584.80 167.75 54819.32 88888.00 2013-05-31 18:39:15.500 151 12584.75 167.75 54819.32 88888.00 2013-05-31 18:39:15.625 151 12584.67 167.70 54819.32 88888.00 2013-05-31 18:39:15.750 151 12584.65 167.68 54819.35 88888.00 2013-05-31 18:39:15.875 151 12584.67 167.65 54819.35 88888.00 2013-05-31 18:39:16.000 151 12584.70 167.65 54819.32 88888.00 2013-05-31 18:39:16.125 151 12584.70 167.60 54819.35 88888.00 2013-05-31 18:39:16.250 151 12584.67 167.55 54819.35 88888.00 2013-05-31 18:39:16.375 151 12584.70 167.57 54819.38 88888.00 2013-05-31 18:39:16.500 151 12584.65 167.57 54819.35 88888.00 2013-05-31 18:39:16.625 151 12584.67 167.55 54819.35 88888.00 2013-05-31 18:39:16.750 151 12584.65 167.55 54819.35 88888.00 2013-05-31 18:39:16.875 151 12584.65 167.55 54819.38 88888.00 2013-05-31 18:39:17.000 151 12584.62 167.53 54819.38 88888.00 2013-05-31 18:39:17.125 151 12584.60 167.47 54819.38 88888.00 2013-05-31 18:39:17.250 151 12584.55 167.43 54819.35 88888.00 2013-05-31 18:39:17.375 151 12584.52 167.40 54819.38 88888.00 2013-05-31 18:39:17.500 151 12584.52 167.43 54819.38 88888.00 2013-05-31 18:39:17.625 151 12584.55 167.43 54819.43 88888.00 2013-05-31 18:39:17.750 151 12584.60 167.38 54819.40 88888.00 2013-05-31 18:39:17.875 151 12584.62 167.38 54819.40 88888.00 2013-05-31 18:39:18.000 151 12584.55 167.35 54819.40 88888.00 2013-05-31 18:39:18.125 151 12584.55 167.35 54819.45 88888.00 2013-05-31 18:39:18.250 151 12584.52 167.32 54819.45 88888.00 2013-05-31 18:39:18.375 151 12584.58 167.32 54819.45 88888.00 2013-05-31 18:39:18.500 151 12584.58 167.30 54819.45 88888.00 2013-05-31 18:39:18.625 151 12584.52 167.28 54819.45 88888.00 2013-05-31 18:39:18.750 151 12584.48 167.22 54819.45 88888.00 2013-05-31 18:39:18.875 151 12584.50 167.22 54819.43 88888.00 2013-05-31 18:39:19.000 151 12584.55 167.22 54819.45 88888.00 2013-05-31 18:39:19.125 151 12584.45 167.25 54819.47 88888.00 2013-05-31 18:39:19.250 151 12584.40 167.25 54819.50 88888.00 2013-05-31 18:39:19.375 151 12584.48 167.22 54819.50 88888.00 2013-05-31 18:39:19.500 151 12584.52 167.20 54819.47 88888.00 2013-05-31 18:39:19.625 151 12584.48 167.15 54819.47 88888.00 2013-05-31 18:39:19.750 151 12584.45 167.15 54819.50 88888.00 2013-05-31 18:39:19.875 151 12584.45 167.10 54819.47 88888.00 2013-05-31 18:39:20.000 151 12584.48 167.10 54819.47 88888.00 2013-05-31 18:39:20.125 151 12584.45 167.10 54819.50 88888.00 2013-05-31 18:39:20.250 151 12584.40 167.05 54819.53 88888.00 2013-05-31 18:39:20.375 151 12584.40 167.05 54819.53 88888.00 2013-05-31 18:39:20.500 151 12584.40 167.03 54819.38 88888.00 2013-05-31 18:39:20.625 151 12584.42 167.03 54819.28 88888.00 2013-05-31 18:39:20.750 151 12584.38 167.00 54819.40 88888.00 2013-05-31 18:39:20.875 151 12584.30 167.00 54819.55 88888.00 2013-05-31 18:39:21.000 151 12584.33 166.95 54819.57 88888.00 2013-05-31 18:39:21.125 151 12584.30 166.93 54819.62 88888.00 2013-05-31 18:39:21.250 151 12584.30 166.93 54819.60 88888.00 2013-05-31 18:39:21.375 151 12584.33 166.90 54819.57 88888.00 2013-05-31 18:39:21.500 151 12584.38 166.88 54819.55 88888.00 2013-05-31 18:39:21.625 151 12584.40 166.85 54819.55 88888.00 2013-05-31 18:39:21.750 151 12584.40 166.82 54819.55 88888.00 2013-05-31 18:39:21.875 151 12584.38 166.85 54819.55 88888.00 2013-05-31 18:39:22.000 151 12584.40 166.85 54819.55 88888.00 2013-05-31 18:39:22.125 151 12584.40 166.80 54819.55 88888.00 2013-05-31 18:39:22.250 151 12584.30 166.78 54819.55 88888.00 2013-05-31 18:39:22.375 151 12584.25 166.80 54819.55 88888.00 2013-05-31 18:39:22.500 151 12584.30 166.78 54819.60 88888.00 2013-05-31 18:39:22.625 151 12584.35 166.78 54819.57 88888.00 2013-05-31 18:39:22.750 151 12584.35 166.75 54819.60 88888.00 2013-05-31 18:39:22.875 151 12584.27 166.78 54819.60 88888.00 2013-05-31 18:39:23.000 151 12584.33 166.72 54819.60 88888.00 2013-05-31 18:39:23.125 151 12584.38 166.68 54819.57 88888.00 2013-05-31 18:39:23.250 151 12584.30 166.68 54819.57 88888.00 2013-05-31 18:39:23.375 151 12584.35 166.70 54819.60 88888.00 2013-05-31 18:39:23.500 151 12584.45 166.72 54819.60 88888.00 2013-05-31 18:39:23.625 151 12584.38 166.68 54819.57 88888.00 2013-05-31 18:39:23.750 151 12584.35 166.62 54819.60 88888.00 2013-05-31 18:39:23.875 151 12584.38 166.65 54819.60 88888.00 2013-05-31 18:39:24.000 151 12584.40 166.62 54819.60 88888.00 2013-05-31 18:39:24.125 151 12584.38 166.60 54819.62 88888.00 2013-05-31 18:39:24.250 151 12584.27 166.57 54819.60 88888.00 2013-05-31 18:39:24.375 151 12584.35 166.60 54819.62 88888.00 2013-05-31 18:39:24.500 151 12584.40 166.62 54819.65 88888.00 2013-05-31 18:39:24.625 151 12584.38 166.57 54819.62 88888.00 2013-05-31 18:39:24.750 151 12584.30 166.55 54819.60 88888.00 2013-05-31 18:39:24.875 151 12584.30 166.50 54819.62 88888.00 2013-05-31 18:39:25.000 151 12584.25 166.47 54819.60 88888.00 2013-05-31 18:39:25.125 151 12584.27 166.47 54819.60 88888.00 2013-05-31 18:39:25.250 151 12584.27 166.47 54819.60 88888.00 2013-05-31 18:39:25.375 151 12584.23 166.50 54819.57 88888.00 2013-05-31 18:39:25.500 151 12584.25 166.47 54819.60 88888.00 2013-05-31 18:39:25.625 151 12584.30 166.50 54819.62 88888.00 2013-05-31 18:39:25.750 151 12584.33 166.50 54819.62 88888.00 2013-05-31 18:39:25.875 151 12584.35 166.47 54819.65 88888.00 2013-05-31 18:39:26.000 151 12584.33 166.43 54819.60 88888.00 2013-05-31 18:39:26.125 151 12584.38 166.40 54819.57 88888.00 2013-05-31 18:39:26.250 151 12584.35 166.43 54819.60 88888.00 2013-05-31 18:39:26.375 151 12584.35 166.43 54819.60 88888.00 2013-05-31 18:39:26.500 151 12584.38 166.40 54819.57 88888.00 2013-05-31 18:39:26.625 151 12584.35 166.38 54819.60 88888.00 2013-05-31 18:39:26.750 151 12584.38 166.38 54819.62 88888.00 2013-05-31 18:39:26.875 151 12584.40 166.38 54819.62 88888.00 2013-05-31 18:39:27.000 151 12584.35 166.35 54819.62 88888.00 2013-05-31 18:39:27.125 151 12584.30 166.35 54819.68 88888.00 2013-05-31 18:39:27.250 151 12584.25 166.30 54819.65 88888.00 2013-05-31 18:39:27.375 151 12584.27 166.30 54819.62 88888.00 2013-05-31 18:39:27.500 151 12584.33 166.28 54819.62 88888.00 2013-05-31 18:39:27.625 151 12584.35 166.28 54819.65 88888.00 2013-05-31 18:39:27.750 151 12584.33 166.28 54819.68 88888.00 2013-05-31 18:39:27.875 151 12584.35 166.28 54819.65 88888.00 2013-05-31 18:39:28.000 151 12584.40 166.28 54819.62 88888.00 2013-05-31 18:39:28.125 151 12584.48 166.28 54819.65 88888.00 2013-05-31 18:39:28.250 151 12584.45 166.20 54819.62 88888.00 2013-05-31 18:39:28.375 151 12584.48 166.22 54819.65 88888.00 2013-05-31 18:39:28.500 151 12584.45 166.22 54819.62 88888.00 2013-05-31 18:39:28.625 151 12584.48 166.20 54819.65 88888.00 2013-05-31 18:39:28.750 151 12584.48 166.20 54819.68 88888.00 2013-05-31 18:39:28.875 151 12584.48 166.22 54819.68 88888.00 2013-05-31 18:39:29.000 151 12584.45 166.18 54819.65 88888.00 2013-05-31 18:39:29.125 151 12584.48 166.15 54819.65 88888.00 2013-05-31 18:39:29.250 151 12584.40 166.12 54819.62 88888.00 2013-05-31 18:39:29.375 151 12584.33 166.10 54819.62 88888.00 2013-05-31 18:39:29.500 151 12584.27 166.10 54819.65 88888.00 2013-05-31 18:39:29.625 151 12584.33 166.07 54819.65 88888.00 2013-05-31 18:39:29.750 151 12584.38 166.07 54819.65 88888.00 2013-05-31 18:39:29.875 151 12584.42 166.03 54819.62 88888.00 2013-05-31 18:39:30.000 151 12584.45 166.05 54819.62 88888.00 2013-05-31 18:39:30.125 151 12584.42 166.05 54819.62 88888.00 2013-05-31 18:39:30.250 151 12584.38 166.03 54819.62 88888.00 2013-05-31 18:39:30.375 151 12584.48 166.03 54819.62 88888.00 2013-05-31 18:39:30.500 151 12584.52 166.03 54819.62 88888.00 2013-05-31 18:39:30.625 151 12584.50 166.00 54819.62 88888.00 2013-05-31 18:39:30.750 151 12584.48 166.00 54819.65 88888.00 2013-05-31 18:39:30.875 151 12584.45 165.95 54819.65 88888.00 2013-05-31 18:39:31.000 151 12584.45 165.97 54819.62 88888.00 2013-05-31 18:39:31.125 151 12584.48 165.97 54819.65 88888.00 2013-05-31 18:39:31.250 151 12584.45 165.95 54819.65 88888.00 2013-05-31 18:39:31.375 151 12584.45 165.90 54819.65 88888.00 2013-05-31 18:39:31.500 151 12584.42 165.93 54819.68 88888.00 2013-05-31 18:39:31.625 151 12584.42 165.93 54819.68 88888.00 2013-05-31 18:39:31.750 151 12584.42 165.90 54819.65 88888.00 2013-05-31 18:39:31.875 151 12584.42 165.85 54819.62 88888.00 2013-05-31 18:39:32.000 151 12584.45 165.82 54819.62 88888.00 2013-05-31 18:39:32.125 151 12584.45 165.85 54819.65 88888.00 2013-05-31 18:39:32.250 151 12584.38 165.85 54819.65 88888.00 2013-05-31 18:39:32.375 151 12584.35 165.90 54819.68 88888.00 2013-05-31 18:39:32.500 151 12584.42 165.90 54819.68 88888.00 2013-05-31 18:39:32.625 151 12584.45 165.85 54819.65 88888.00 2013-05-31 18:39:32.750 151 12584.48 165.80 54819.65 88888.00 2013-05-31 18:39:32.875 151 12584.45 165.78 54819.62 88888.00 2013-05-31 18:39:33.000 151 12584.42 165.78 54819.60 88888.00 2013-05-31 18:39:33.125 151 12584.45 165.80 54819.60 88888.00 2013-05-31 18:39:33.250 151 12584.45 165.72 54819.62 88888.00 2013-05-31 18:39:33.375 151 12584.55 165.75 54819.60 88888.00 2013-05-31 18:39:33.500 151 12584.55 165.75 54819.60 88888.00 2013-05-31 18:39:33.625 151 12584.52 165.75 54819.60 88888.00 2013-05-31 18:39:33.750 151 12584.55 165.75 54819.62 88888.00 2013-05-31 18:39:33.875 151 12584.55 165.72 54819.65 88888.00 2013-05-31 18:39:34.000 151 12584.52 165.68 54819.62 88888.00 2013-05-31 18:39:34.125 151 12584.58 165.70 54819.65 88888.00 2013-05-31 18:39:34.250 151 12584.58 165.68 54819.65 88888.00 2013-05-31 18:39:34.375 151 12584.60 165.62 54819.65 88888.00 2013-05-31 18:39:34.500 151 12584.62 165.65 54819.65 88888.00 2013-05-31 18:39:34.625 151 12584.65 165.68 54819.65 88888.00 2013-05-31 18:39:34.750 151 12584.58 165.70 54819.68 88888.00 2013-05-31 18:39:34.875 151 12584.52 165.65 54819.65 88888.00 2013-05-31 18:39:35.000 151 12584.52 165.60 54819.62 88888.00 2013-05-31 18:39:35.125 151 12584.58 165.57 54819.62 88888.00 2013-05-31 18:39:35.250 151 12584.55 165.57 54819.65 88888.00 2013-05-31 18:39:35.375 151 12584.60 165.57 54819.62 88888.00 2013-05-31 18:39:35.500 151 12584.60 165.60 54819.62 88888.00 2013-05-31 18:39:35.625 151 12584.52 165.55 54819.60 88888.00 2013-05-31 18:39:35.750 151 12584.55 165.57 54819.60 88888.00 2013-05-31 18:39:35.875 151 12584.58 165.57 54819.62 88888.00 2013-05-31 18:39:36.000 151 12584.55 165.55 54819.65 88888.00 2013-05-31 18:39:36.125 151 12584.52 165.53 54819.62 88888.00 2013-05-31 18:39:36.250 151 12584.60 165.50 54819.60 88888.00 2013-05-31 18:39:36.375 151 12584.67 165.53 54819.62 88888.00 2013-05-31 18:39:36.500 151 12584.62 165.50 54819.62 88888.00 2013-05-31 18:39:36.625 151 12584.62 165.47 54819.62 88888.00 2013-05-31 18:39:36.750 151 12584.67 165.45 54819.62 88888.00 2013-05-31 18:39:36.875 151 12584.65 165.45 54819.62 88888.00 2013-05-31 18:39:37.000 151 12584.67 165.43 54819.62 88888.00 2013-05-31 18:39:37.125 151 12584.67 165.43 54819.62 88888.00 2013-05-31 18:39:37.250 151 12584.65 165.38 54819.65 88888.00 2013-05-31 18:39:37.375 151 12584.73 165.43 54819.65 88888.00 2013-05-31 18:39:37.500 151 12584.75 165.43 54819.65 88888.00 2013-05-31 18:39:37.625 151 12584.75 165.40 54819.65 88888.00 2013-05-31 18:39:37.750 151 12584.75 165.40 54819.68 88888.00 2013-05-31 18:39:37.875 151 12584.75 165.38 54819.68 88888.00 2013-05-31 18:39:38.000 151 12584.75 165.32 54819.62 88888.00 2013-05-31 18:39:38.125 151 12584.77 165.28 54819.62 88888.00 2013-05-31 18:39:38.250 151 12584.80 165.25 54819.62 88888.00 2013-05-31 18:39:38.375 151 12584.80 165.28 54819.65 88888.00 2013-05-31 18:39:38.500 151 12584.80 165.25 54819.60 88888.00 2013-05-31 18:39:38.625 151 12584.77 165.20 54819.60 88888.00 2013-05-31 18:39:38.750 151 12584.75 165.22 54819.62 88888.00 2013-05-31 18:39:38.875 151 12584.77 165.22 54819.62 88888.00 2013-05-31 18:39:39.000 151 12584.83 165.22 54819.60 88888.00 2013-05-31 18:39:39.125 151 12584.83 165.20 54819.62 88888.00 2013-05-31 18:39:39.250 151 12584.83 165.18 54819.62 88888.00 2013-05-31 18:39:39.375 151 12584.75 165.15 54819.62 88888.00 2013-05-31 18:39:39.500 151 12584.83 165.10 54819.62 88888.00 2013-05-31 18:39:39.625 151 12584.88 165.15 54819.65 88888.00 2013-05-31 18:39:39.750 151 12584.92 165.15 54819.65 88888.00 2013-05-31 18:39:39.875 151 12584.95 165.12 54819.62 88888.00 2013-05-31 18:39:40.000 151 12584.90 165.12 54819.65 88888.00 2013-05-31 18:39:40.125 151 12584.83 165.07 54819.65 88888.00 2013-05-31 18:39:40.250 151 12584.77 165.03 54819.65 88888.00 2013-05-31 18:39:40.375 151 12584.75 165.03 54819.60 88888.00 2013-05-31 18:39:40.500 151 12584.77 165.00 54819.60 88888.00 2013-05-31 18:39:40.625 151 12584.83 165.00 54819.62 88888.00 2013-05-31 18:39:40.750 151 12584.85 165.00 54819.62 88888.00 2013-05-31 18:39:40.875 151 12584.90 164.97 54819.62 88888.00 2013-05-31 18:39:41.000 151 12584.85 165.00 54819.65 88888.00 2013-05-31 18:39:41.125 151 12584.83 164.97 54819.65 88888.00 2013-05-31 18:39:41.250 151 12584.80 164.95 54819.62 88888.00 2013-05-31 18:39:41.375 151 12584.83 164.90 54819.60 88888.00 2013-05-31 18:39:41.500 151 12584.83 164.85 54819.57 88888.00 2013-05-31 18:39:41.625 151 12584.85 164.90 54819.62 88888.00 2013-05-31 18:39:41.750 151 12584.88 164.88 54819.62 88888.00 2013-05-31 18:39:41.875 151 12584.88 164.88 54819.65 88888.00 2013-05-31 18:39:42.000 151 12584.90 164.85 54819.65 88888.00 2013-05-31 18:39:42.125 151 12584.90 164.85 54819.65 88888.00 2013-05-31 18:39:42.250 151 12584.85 164.80 54819.62 88888.00 2013-05-31 18:39:42.375 151 12584.83 164.80 54819.65 88888.00 2013-05-31 18:39:42.500 151 12584.88 164.80 54819.65 88888.00 2013-05-31 18:39:42.625 151 12584.85 164.78 54819.65 88888.00 2013-05-31 18:39:42.750 151 12584.83 164.78 54819.65 88888.00 2013-05-31 18:39:42.875 151 12584.83 164.80 54819.62 88888.00 2013-05-31 18:39:43.000 151 12584.88 164.78 54819.62 88888.00 2013-05-31 18:39:43.125 151 12584.90 164.75 54819.62 88888.00 2013-05-31 18:39:43.250 151 12584.88 164.72 54819.65 88888.00 2013-05-31 18:39:43.375 151 12584.90 164.70 54819.65 88888.00 2013-05-31 18:39:43.500 151 12584.85 164.68 54819.62 88888.00 2013-05-31 18:39:43.625 151 12584.83 164.68 54819.65 88888.00 2013-05-31 18:39:43.750 151 12584.83 164.65 54819.62 88888.00 2013-05-31 18:39:43.875 151 12584.85 164.62 54819.62 88888.00 2013-05-31 18:39:44.000 151 12584.90 164.60 54819.60 88888.00 2013-05-31 18:39:44.125 151 12584.88 164.60 54819.62 88888.00 2013-05-31 18:39:44.250 151 12584.88 164.55 54819.65 88888.00 2013-05-31 18:39:44.375 151 12584.92 164.53 54819.62 88888.00 2013-05-31 18:39:44.500 151 12584.80 164.50 54819.62 88888.00 2013-05-31 18:39:44.625 151 12584.80 164.53 54819.62 88888.00 2013-05-31 18:39:44.750 151 12584.83 164.53 54819.62 88888.00 2013-05-31 18:39:44.875 151 12584.85 164.47 54819.62 88888.00 2013-05-31 18:39:45.000 151 12584.88 164.45 54819.62 88888.00 2013-05-31 18:39:45.125 151 12584.92 164.45 54819.62 88888.00 2013-05-31 18:39:45.250 151 12584.92 164.40 54819.62 88888.00 2013-05-31 18:39:45.375 151 12584.95 164.40 54819.62 88888.00 2013-05-31 18:39:45.500 151 12584.95 164.43 54819.65 88888.00 2013-05-31 18:39:45.625 151 12584.88 164.40 54819.65 88888.00 2013-05-31 18:39:45.750 151 12584.90 164.43 54819.65 88888.00 2013-05-31 18:39:45.875 151 12584.90 164.35 54819.68 88888.00 2013-05-31 18:39:46.000 151 12584.85 164.32 54819.60 88888.00 2013-05-31 18:39:46.125 151 12584.85 164.30 54819.65 88888.00 2013-05-31 18:39:46.250 151 12584.95 164.30 54819.65 88888.00 2013-05-31 18:39:46.375 151 12585.00 164.30 54819.65 88888.00 2013-05-31 18:39:46.500 151 12585.02 164.30 54819.65 88888.00 2013-05-31 18:39:46.625 151 12585.00 164.30 54819.65 88888.00 2013-05-31 18:39:46.750 151 12584.92 164.28 54819.65 88888.00 2013-05-31 18:39:46.875 151 12584.90 164.25 54819.68 88888.00 2013-05-31 18:39:47.000 151 12584.98 164.22 54819.68 88888.00 2013-05-31 18:39:47.125 151 12584.95 164.18 54819.68 88888.00 2013-05-31 18:39:47.250 151 12584.90 164.12 54819.68 88888.00 2013-05-31 18:39:47.375 151 12584.88 164.15 54819.65 88888.00 2013-05-31 18:39:47.500 151 12584.88 164.18 54819.62 88888.00 2013-05-31 18:39:47.625 151 12584.90 164.18 54819.62 88888.00 2013-05-31 18:39:47.750 151 12584.95 164.15 54819.65 88888.00 2013-05-31 18:39:47.875 151 12584.98 164.12 54819.68 88888.00 2013-05-31 18:39:48.000 151 12584.95 164.10 54819.68 88888.00 2013-05-31 18:39:48.125 151 12584.92 164.12 54819.70 88888.00 2013-05-31 18:39:48.250 151 12584.92 164.10 54819.72 88888.00 2013-05-31 18:39:48.375 151 12584.98 164.10 54819.75 88888.00 2013-05-31 18:39:48.500 151 12584.92 164.07 54819.72 88888.00 2013-05-31 18:39:48.625 151 12584.88 164.05 54819.70 88888.00 2013-05-31 18:39:48.750 151 12584.85 164.00 54819.65 88888.00 2013-05-31 18:39:48.875 151 12584.88 164.00 54819.68 88888.00 2013-05-31 18:39:49.000 151 12584.90 164.00 54819.68 88888.00 2013-05-31 18:39:49.125 151 12584.95 164.00 54819.70 88888.00 2013-05-31 18:39:49.250 151 12585.02 163.97 54819.68 88888.00 2013-05-31 18:39:49.375 151 12585.05 164.00 54819.68 88888.00 2013-05-31 18:39:49.500 151 12585.00 163.97 54819.65 88888.00 2013-05-31 18:39:49.625 151 12585.00 163.95 54819.65 88888.00 2013-05-31 18:39:49.750 151 12585.00 163.97 54819.68 88888.00 2013-05-31 18:39:49.875 151 12584.98 163.97 54819.68 88888.00 2013-05-31 18:39:50.000 151 12584.92 163.95 54819.68 88888.00 2013-05-31 18:39:50.125 151 12584.92 163.93 54819.68 88888.00 2013-05-31 18:39:50.250 151 12585.00 163.93 54819.70 88888.00 2013-05-31 18:39:50.375 151 12585.08 163.95 54819.68 88888.00 2013-05-31 18:39:50.500 151 12585.02 163.93 54819.70 88888.00 2013-05-31 18:39:50.625 151 12585.02 163.90 54819.68 88888.00 2013-05-31 18:39:50.750 151 12584.98 163.88 54819.70 88888.00 2013-05-31 18:39:50.875 151 12584.98 163.88 54819.65 88888.00 2013-05-31 18:39:51.000 151 12584.98 163.82 54819.65 88888.00 2013-05-31 18:39:51.125 151 12584.95 163.80 54819.70 88888.00 2013-05-31 18:39:51.250 151 12584.95 163.80 54819.70 88888.00 2013-05-31 18:39:51.375 151 12585.00 163.78 54819.65 88888.00 2013-05-31 18:39:51.500 151 12585.00 163.75 54819.65 88888.00 2013-05-31 18:39:51.625 151 12584.98 163.78 54819.65 88888.00 2013-05-31 18:39:51.750 151 12584.92 163.78 54819.68 88888.00 2013-05-31 18:39:51.875 151 12584.95 163.75 54819.70 88888.00 2013-05-31 18:39:52.000 151 12585.05 163.78 54819.68 88888.00 2013-05-31 18:39:52.125 151 12585.10 163.78 54819.70 88888.00 2013-05-31 18:39:52.250 151 12585.08 163.72 54819.68 88888.00 2013-05-31 18:39:52.375 151 12585.08 163.68 54819.65 88888.00 2013-05-31 18:39:52.500 151 12585.05 163.70 54819.65 88888.00 2013-05-31 18:39:52.625 151 12585.10 163.75 54819.68 88888.00 2013-05-31 18:39:52.750 151 12585.08 163.75 54819.65 88888.00 2013-05-31 18:39:52.875 151 12585.08 163.72 54819.68 88888.00 2013-05-31 18:39:53.000 151 12585.15 163.72 54819.70 88888.00 2013-05-31 18:39:53.125 151 12585.17 163.72 54819.70 88888.00 2013-05-31 18:39:53.250 151 12585.20 163.70 54819.68 88888.00 2013-05-31 18:39:53.375 151 12585.12 163.65 54819.68 88888.00 2013-05-31 18:39:53.500 151 12585.02 163.65 54819.65 88888.00 2013-05-31 18:39:53.625 151 12585.02 163.65 54819.68 88888.00 2013-05-31 18:39:53.750 151 12585.12 163.68 54819.70 88888.00 2013-05-31 18:39:53.875 151 12585.12 163.68 54819.70 88888.00 2013-05-31 18:39:54.000 151 12585.10 163.65 54819.65 88888.00 2013-05-31 18:39:54.125 151 12585.10 163.62 54819.68 88888.00 2013-05-31 18:39:54.250 151 12585.08 163.62 54819.68 88888.00 2013-05-31 18:39:54.375 151 12585.12 163.68 54819.70 88888.00 2013-05-31 18:39:54.500 151 12585.15 163.68 54819.70 88888.00 2013-05-31 18:39:54.625 151 12585.17 163.65 54819.65 88888.00 2013-05-31 18:39:54.750 151 12585.15 163.60 54819.62 88888.00 2013-05-31 18:39:54.875 151 12585.15 163.60 54819.62 88888.00 2013-05-31 18:39:55.000 151 12585.12 163.60 54819.65 88888.00 2013-05-31 18:39:55.125 151 12585.08 163.55 54819.65 88888.00 2013-05-31 18:39:55.250 151 12585.05 163.57 54819.68 88888.00 2013-05-31 18:39:55.375 151 12585.12 163.60 54819.68 88888.00 2013-05-31 18:39:55.500 151 12585.17 163.57 54819.65 88888.00 2013-05-31 18:39:55.625 151 12585.15 163.55 54819.62 88888.00 2013-05-31 18:39:55.750 151 12585.20 163.55 54819.65 88888.00 2013-05-31 18:39:55.875 151 12585.23 163.60 54819.68 88888.00 2013-05-31 18:39:56.000 151 12585.23 163.57 54819.68 88888.00 2013-05-31 18:39:56.125 151 12585.23 163.55 54819.68 88888.00 2013-05-31 18:39:56.250 151 12585.25 163.55 54819.68 88888.00 2013-05-31 18:39:56.375 151 12585.25 163.55 54819.65 88888.00 2013-05-31 18:39:56.500 151 12585.30 163.57 54819.68 88888.00 2013-05-31 18:39:56.625 151 12585.33 163.57 54819.70 88888.00 2013-05-31 18:39:56.750 151 12585.25 163.57 54819.68 88888.00 2013-05-31 18:39:56.875 151 12585.20 163.50 54819.62 88888.00 2013-05-31 18:39:57.000 151 12585.17 163.50 54819.57 88888.00 2013-05-31 18:39:57.125 151 12585.23 163.53 54819.60 88888.00 2013-05-31 18:39:57.250 151 12585.27 163.55 54819.62 88888.00 2013-05-31 18:39:57.375 151 12585.27 163.50 54819.60 88888.00 2013-05-31 18:39:57.500 151 12585.27 163.53 54819.62 88888.00 2013-05-31 18:39:57.625 151 12585.30 163.53 54819.62 88888.00 2013-05-31 18:39:57.750 151 12585.33 163.47 54819.60 88888.00 2013-05-31 18:39:57.875 151 12585.40 163.45 54819.65 88888.00 2013-05-31 18:39:58.000 151 12585.35 163.45 54819.62 88888.00 2013-05-31 18:39:58.125 151 12585.33 163.45 54819.62 88888.00 2013-05-31 18:39:58.250 151 12585.38 163.43 54819.62 88888.00 2013-05-31 18:39:58.375 151 12585.45 163.45 54819.62 88888.00 2013-05-31 18:39:58.500 151 12585.52 163.47 54819.60 88888.00 2013-05-31 18:39:58.625 151 12585.52 163.43 54819.62 88888.00 2013-05-31 18:39:58.750 151 12585.55 163.43 54819.62 88888.00 2013-05-31 18:39:58.875 151 12585.52 163.45 54819.65 88888.00 2013-05-31 18:39:59.000 151 12585.50 163.43 54819.65 88888.00 2013-05-31 18:39:59.125 151 12585.48 163.45 54819.65 88888.00 2013-05-31 18:39:59.250 151 12585.40 163.43 54819.65 88888.00 2013-05-31 18:39:59.375 151 12585.45 163.45 54819.65 88888.00 2013-05-31 18:39:59.500 151 12585.52 163.38 54819.60 88888.00 2013-05-31 18:39:59.625 151 12585.50 163.40 54819.62 88888.00 2013-05-31 18:39:59.750 151 12585.52 163.43 54819.65 88888.00 2013-05-31 18:39:59.875 151 12585.52 163.43 54819.65 88888.00 2013-05-31 18:40:00.000 151 12585.52 163.43 54819.62 88888.00 2013-05-31 18:40:00.125 151 12585.52 163.40 54819.60 88888.00 2013-05-31 18:40:00.250 151 12585.48 163.38 54819.60 88888.00 2013-05-31 18:40:00.375 151 12585.50 163.38 54819.60 88888.00 2013-05-31 18:40:00.500 151 12585.50 163.38 54819.60 88888.00 2013-05-31 18:40:00.625 151 12585.48 163.35 54819.60 88888.00 2013-05-31 18:40:00.750 151 12585.45 163.32 54819.60 88888.00 2013-05-31 18:40:00.875 151 12585.50 163.35 54819.57 88888.00 2013-05-31 18:40:01.000 151 12585.52 163.38 54819.60 88888.00 2013-05-31 18:40:01.125 151 12585.52 163.40 54819.60 88888.00 2013-05-31 18:40:01.250 151 12585.45 163.38 54819.62 88888.00 2013-05-31 18:40:01.375 151 12585.48 163.35 54819.62 88888.00 2013-05-31 18:40:01.500 151 12585.45 163.32 54819.62 88888.00 2013-05-31 18:40:01.625 151 12585.42 163.30 54819.60 88888.00 2013-05-31 18:40:01.750 151 12585.40 163.32 54819.62 88888.00 2013-05-31 18:40:01.875 151 12585.45 163.32 54819.65 88888.00 2013-05-31 18:40:02.000 151 12585.55 163.35 54819.62 88888.00 2013-05-31 18:40:02.125 151 12585.55 163.32 54819.57 88888.00 2013-05-31 18:40:02.250 151 12585.50 163.25 54819.57 88888.00 2013-05-31 18:40:02.375 151 12585.52 163.28 54819.57 88888.00 2013-05-31 18:40:02.500 151 12585.58 163.28 54819.57 88888.00 2013-05-31 18:40:02.625 151 12585.60 163.30 54819.60 88888.00 2013-05-31 18:40:02.750 151 12585.62 163.32 54819.60 88888.00 2013-05-31 18:40:02.875 151 12585.62 163.30 54819.57 88888.00 2013-05-31 18:40:03.000 151 12585.62 163.28 54819.55 88888.00 2013-05-31 18:40:03.125 151 12585.62 163.30 54819.55 88888.00 2013-05-31 18:40:03.250 151 12585.58 163.30 54819.57 88888.00 2013-05-31 18:40:03.375 151 12585.60 163.28 54819.55 88888.00 2013-05-31 18:40:03.500 151 12585.58 163.25 54819.55 88888.00 2013-05-31 18:40:03.625 151 12585.62 163.28 54819.57 88888.00 2013-05-31 18:40:03.750 151 12585.60 163.22 54819.57 88888.00 2013-05-31 18:40:03.875 151 12585.62 163.20 54819.57 88888.00 2013-05-31 18:40:04.000 151 12585.62 163.20 54819.55 88888.00 2013-05-31 18:40:04.125 151 12585.65 163.20 54819.55 88888.00 2013-05-31 18:40:04.250 151 12585.62 163.22 54819.55 88888.00 2013-05-31 18:40:04.375 151 12585.60 163.22 54819.60 88888.00 2013-05-31 18:40:04.500 151 12585.60 163.22 54819.57 88888.00 2013-05-31 18:40:04.625 151 12585.58 163.22 54819.57 88888.00 2013-05-31 18:40:04.750 151 12585.58 163.20 54819.57 88888.00 2013-05-31 18:40:04.875 151 12585.58 163.25 54819.55 88888.00 2013-05-31 18:40:05.000 151 12585.62 163.25 54819.53 88888.00 2013-05-31 18:40:05.125 151 12585.65 163.22 54819.55 88888.00 2013-05-31 18:40:05.250 151 12585.65 163.22 54819.57 88888.00 2013-05-31 18:40:05.375 151 12585.67 163.22 54819.60 88888.00 2013-05-31 18:40:05.500 151 12585.70 163.22 54819.60 88888.00 2013-05-31 18:40:05.625 151 12585.67 163.22 54819.55 88888.00 2013-05-31 18:40:05.750 151 12585.65 163.20 54819.53 88888.00 2013-05-31 18:40:05.875 151 12585.70 163.18 54819.53 88888.00 2013-05-31 18:40:06.000 151 12585.73 163.18 54819.55 88888.00 2013-05-31 18:40:06.125 151 12585.70 163.22 54819.57 88888.00 2013-05-31 18:40:06.250 151 12585.67 163.25 54819.60 88888.00 2013-05-31 18:40:06.375 151 12585.70 163.25 54819.57 88888.00 2013-05-31 18:40:06.500 151 12585.73 163.22 54819.57 88888.00 2013-05-31 18:40:06.625 151 12585.73 163.18 54819.57 88888.00 2013-05-31 18:40:06.750 151 12585.70 163.18 54819.53 88888.00 2013-05-31 18:40:06.875 151 12585.73 163.15 54819.53 88888.00 2013-05-31 18:40:07.000 151 12585.73 163.18 54819.53 88888.00 2013-05-31 18:40:07.125 151 12585.77 163.15 54819.53 88888.00 2013-05-31 18:40:07.250 151 12585.73 163.18 54819.50 88888.00 2013-05-31 18:40:07.375 151 12585.77 163.18 54819.53 88888.00 2013-05-31 18:40:07.500 151 12585.80 163.18 54819.55 88888.00 2013-05-31 18:40:07.625 151 12585.80 163.15 54819.53 88888.00 2013-05-31 18:40:07.750 151 12585.85 163.18 54819.53 88888.00 2013-05-31 18:40:07.875 151 12585.92 163.20 54819.55 88888.00 2013-05-31 18:40:08.000 151 12585.95 163.18 54819.55 88888.00 2013-05-31 18:40:08.125 151 12585.88 163.20 54819.55 88888.00 2013-05-31 18:40:08.250 151 12585.80 163.20 54819.55 88888.00 2013-05-31 18:40:08.375 151 12585.88 163.18 54819.53 88888.00 2013-05-31 18:40:08.500 151 12585.90 163.18 54819.53 88888.00 2013-05-31 18:40:08.625 151 12585.88 163.22 54819.57 88888.00 2013-05-31 18:40:08.750 151 12585.95 163.25 54819.57 88888.00 2013-05-31 18:40:08.875 151 12585.98 163.25 54819.57 88888.00 2013-05-31 18:40:09.000 151 12585.98 163.22 54819.55 88888.00 2013-05-31 18:40:09.125 151 12585.95 163.22 54819.55 88888.00 2013-05-31 18:40:09.250 151 12585.92 163.20 54819.55 88888.00 2013-05-31 18:40:09.375 151 12586.00 163.20 54819.55 88888.00 2013-05-31 18:40:09.500 151 12586.02 163.22 54819.53 88888.00 2013-05-31 18:40:09.625 151 12586.02 163.25 54819.53 88888.00 2013-05-31 18:40:09.750 151 12586.02 163.22 54819.50 88888.00 2013-05-31 18:40:09.875 151 12586.02 163.22 54819.50 88888.00 2013-05-31 18:40:10.000 151 12586.00 163.22 54819.45 88888.00 2013-05-31 18:40:10.125 151 12586.08 163.25 54819.50 88888.00 2013-05-31 18:40:10.250 151 12586.05 163.25 54819.50 88888.00 2013-05-31 18:40:10.375 151 12586.02 163.22 54819.50 88888.00 2013-05-31 18:40:10.500 151 12586.12 163.22 54819.47 88888.00 2013-05-31 18:40:10.625 151 12586.17 163.22 54819.47 88888.00 2013-05-31 18:40:10.750 151 12586.17 163.22 54819.47 88888.00 2013-05-31 18:40:10.875 151 12586.15 163.25 54819.47 88888.00 2013-05-31 18:40:11.000 151 12586.08 163.25 54819.45 88888.00 2013-05-31 18:40:11.125 151 12586.08 163.25 54819.47 88888.00 2013-05-31 18:40:11.250 151 12586.08 163.22 54819.47 88888.00 2013-05-31 18:40:11.375 151 12586.12 163.25 54819.50 88888.00 2013-05-31 18:40:11.500 151 12586.17 163.25 54819.47 88888.00 2013-05-31 18:40:11.625 151 12586.20 163.25 54819.47 88888.00 2013-05-31 18:40:11.750 151 12586.23 163.25 54819.47 88888.00 2013-05-31 18:40:11.875 151 12586.17 163.25 54819.47 88888.00 2013-05-31 18:40:12.000 151 12586.17 163.28 54819.47 88888.00 2013-05-31 18:40:12.125 151 12586.23 163.28 54819.45 88888.00 2013-05-31 18:40:12.250 151 12586.20 163.25 54819.45 88888.00 2013-05-31 18:40:12.375 151 12586.20 163.28 54819.45 88888.00 2013-05-31 18:40:12.500 151 12586.15 163.28 54819.45 88888.00 2013-05-31 18:40:12.625 151 12586.17 163.28 54819.45 88888.00 2013-05-31 18:40:12.750 151 12586.27 163.30 54819.45 88888.00 2013-05-31 18:40:12.875 151 12586.27 163.25 54819.45 88888.00 2013-05-31 18:40:13.000 151 12586.27 163.22 54819.43 88888.00 2013-05-31 18:40:13.125 151 12586.38 163.25 54819.43 88888.00 2013-05-31 18:40:13.250 151 12586.40 163.25 54819.40 88888.00 2013-05-31 18:40:13.375 151 12586.42 163.28 54819.38 88888.00 2013-05-31 18:40:13.500 151 12586.42 163.28 54819.40 88888.00 2013-05-31 18:40:13.625 151 12586.40 163.28 54819.43 88888.00 2013-05-31 18:40:13.750 151 12586.42 163.28 54819.43 88888.00 2013-05-31 18:40:13.875 151 12586.48 163.28 54819.38 88888.00 2013-05-31 18:40:14.000 151 12586.50 163.28 54819.38 88888.00 2013-05-31 18:40:14.125 151 12586.50 163.30 54819.40 88888.00 2013-05-31 18:40:14.250 151 12586.38 163.30 54819.38 88888.00 2013-05-31 18:40:14.375 151 12586.35 163.28 54819.35 88888.00 2013-05-31 18:40:14.500 151 12586.40 163.30 54819.38 88888.00 2013-05-31 18:40:14.625 151 12586.42 163.30 54819.38 88888.00 2013-05-31 18:40:14.750 151 12586.42 163.30 54819.40 88888.00 2013-05-31 18:40:14.875 151 12586.42 163.30 54819.38 88888.00 2013-05-31 18:40:15.000 151 12586.48 163.35 54819.38 88888.00 2013-05-31 18:40:15.125 151 12586.52 163.32 54819.35 88888.00 2013-05-31 18:40:15.250 151 12586.48 163.32 54819.32 88888.00 2013-05-31 18:40:15.375 151 12586.50 163.32 54819.35 88888.00 2013-05-31 18:40:15.500 151 12586.52 163.35 54819.40 88888.00 2013-05-31 18:40:15.625 151 12586.55 163.35 54819.38 88888.00 2013-05-31 18:40:15.750 151 12586.55 163.38 54819.35 88888.00 2013-05-31 18:40:15.875 151 12586.50 163.35 54819.35 88888.00 2013-05-31 18:40:16.000 151 12586.50 163.38 54819.35 88888.00 2013-05-31 18:40:16.125 151 12586.52 163.38 54819.38 88888.00 2013-05-31 18:40:16.250 151 12586.55 163.35 54819.32 88888.00 2013-05-31 18:40:16.375 151 12586.50 163.35 54819.35 88888.00 2013-05-31 18:40:16.500 151 12586.48 163.38 54819.32 88888.00 2013-05-31 18:40:16.625 151 12586.52 163.38 54819.30 88888.00 2013-05-31 18:40:16.750 151 12586.55 163.40 54819.30 88888.00 2013-05-31 18:40:16.875 151 12586.52 163.43 54819.32 88888.00 2013-05-31 18:40:17.000 151 12586.55 163.40 54819.30 88888.00 2013-05-31 18:40:17.125 151 12586.58 163.43 54819.32 88888.00 2013-05-31 18:40:17.250 151 12586.58 163.38 54819.32 88888.00 2013-05-31 18:40:17.375 151 12586.60 163.38 54819.30 88888.00 2013-05-31 18:40:17.500 151 12586.62 163.38 54819.30 88888.00 2013-05-31 18:40:17.625 151 12586.62 163.40 54819.28 88888.00 2013-05-31 18:40:17.750 151 12586.62 163.43 54819.28 88888.00 2013-05-31 18:40:17.875 151 12586.65 163.45 54819.30 88888.00 2013-05-31 18:40:18.000 151 12586.67 163.43 54819.25 88888.00 2013-05-31 18:40:18.125 151 12586.67 163.43 54819.28 88888.00 2013-05-31 18:40:18.250 151 12586.65 163.43 54819.28 88888.00 2013-05-31 18:40:18.375 151 12586.70 163.43 54819.30 88888.00 2013-05-31 18:40:18.500 151 12586.73 163.43 54819.28 88888.00 2013-05-31 18:40:18.625 151 12586.75 163.45 54819.25 88888.00 2013-05-31 18:40:18.750 151 12586.70 163.45 54819.25 88888.00 2013-05-31 18:40:18.875 151 12586.67 163.40 54819.20 88888.00 2013-05-31 18:40:19.000 151 12586.67 163.43 54819.22 88888.00 2013-05-31 18:40:19.125 151 12586.70 163.45 54819.25 88888.00 2013-05-31 18:40:19.250 151 12586.67 163.47 54819.28 88888.00 2013-05-31 18:40:19.375 151 12586.73 163.50 54819.25 88888.00 2013-05-31 18:40:19.500 151 12586.77 163.47 54819.22 88888.00 2013-05-31 18:40:19.625 151 12586.77 163.45 54819.25 88888.00 2013-05-31 18:40:19.750 151 12586.67 163.45 54819.28 88888.00 2013-05-31 18:40:19.875 151 12586.73 163.50 54819.28 88888.00 2013-05-31 18:40:20.000 151 12586.75 163.50 54819.22 88888.00 2013-05-31 18:40:20.125 151 12586.80 163.47 54819.20 88888.00 2013-05-31 18:40:20.250 151 12586.75 163.45 54819.20 88888.00 2013-05-31 18:40:20.375 151 12586.80 163.50 54819.25 88888.00 2013-05-31 18:40:20.500 151 12586.80 163.50 54819.22 88888.00 2013-05-31 18:40:20.625 151 12586.80 163.47 54819.18 88888.00 2013-05-31 18:40:20.750 151 12586.80 163.47 54819.20 88888.00 2013-05-31 18:40:20.875 151 12586.85 163.50 54819.22 88888.00 2013-05-31 18:40:21.000 151 12586.88 163.50 54819.18 88888.00 2013-05-31 18:40:21.125 151 12586.83 163.53 54819.18 88888.00 2013-05-31 18:40:21.250 151 12586.77 163.50 54819.18 88888.00 2013-05-31 18:40:21.375 151 12586.80 163.50 54819.18 88888.00 2013-05-31 18:40:21.500 151 12586.80 163.50 54819.20 88888.00 2013-05-31 18:40:21.625 151 12586.77 163.53 54819.20 88888.00 2013-05-31 18:40:21.750 151 12586.83 163.55 54819.18 88888.00 2013-05-31 18:40:21.875 151 12586.80 163.53 54819.18 88888.00 2013-05-31 18:40:22.000 151 12586.80 163.47 54819.15 88888.00 2013-05-31 18:40:22.125 151 12586.85 163.50 54819.15 88888.00 2013-05-31 18:40:22.250 151 12586.88 163.53 54819.18 88888.00 2013-05-31 18:40:22.375 151 12586.85 163.55 54819.15 88888.00 2013-05-31 18:40:22.500 151 12586.77 163.50 54819.15 88888.00 2013-05-31 18:40:22.625 151 12586.77 163.53 54819.18 88888.00 2013-05-31 18:40:22.750 151 12586.80 163.55 54819.18 88888.00 2013-05-31 18:40:22.875 151 12586.83 163.53 54819.20 88888.00 2013-05-31 18:40:23.000 151 12586.85 163.50 54819.18 88888.00 2013-05-31 18:40:23.125 151 12586.90 163.53 54819.18 88888.00 2013-05-31 18:40:23.250 151 12586.90 163.53 54819.20 88888.00 2013-05-31 18:40:23.375 151 12586.88 163.53 54819.18 88888.00 2013-05-31 18:40:23.500 151 12586.85 163.50 54819.15 88888.00 2013-05-31 18:40:23.625 151 12586.88 163.47 54819.12 88888.00 2013-05-31 18:40:23.750 151 12586.92 163.47 54819.12 88888.00 2013-05-31 18:40:23.875 151 12587.00 163.45 54819.12 88888.00 2013-05-31 18:40:24.000 151 12587.00 163.53 54819.12 88888.00 2013-05-31 18:40:24.125 151 12586.98 163.47 54819.12 88888.00 2013-05-31 18:40:24.250 151 12586.98 163.43 54819.12 88888.00 2013-05-31 18:40:24.375 151 12587.00 163.43 54819.12 88888.00 2013-05-31 18:40:24.500 151 12587.02 163.45 54819.15 88888.00 2013-05-31 18:40:24.625 151 12587.08 163.45 54819.12 88888.00 2013-05-31 18:40:24.750 151 12587.08 163.47 54819.15 88888.00 2013-05-31 18:40:24.875 151 12587.15 163.47 54819.15 88888.00 2013-05-31 18:40:25.000 151 12587.10 163.45 54819.12 88888.00 2013-05-31 18:40:25.125 151 12587.02 163.45 54819.15 88888.00 2013-05-31 18:40:25.250 151 12587.08 163.45 54819.12 88888.00 2013-05-31 18:40:25.375 151 12587.12 163.45 54819.07 88888.00 2013-05-31 18:40:25.500 151 12587.10 163.47 54819.15 88888.00 2013-05-31 18:40:25.625 151 12587.05 163.47 54819.15 88888.00 2013-05-31 18:40:25.750 151 12587.02 163.47 54819.15 88888.00 2013-05-31 18:40:25.875 151 12587.12 163.45 54819.15 88888.00 2013-05-31 18:40:26.000 151 12587.25 163.45 54819.10 88888.00 2013-05-31 18:40:26.125 151 12587.20 163.43 54819.12 88888.00 2013-05-31 18:40:26.250 151 12587.08 163.40 54819.12 88888.00 2013-05-31 18:40:26.375 151 12587.12 163.43 54819.12 88888.00 2013-05-31 18:40:26.500 151 12587.15 163.45 54819.10 88888.00 2013-05-31 18:40:26.625 151 12587.20 163.43 54819.07 88888.00 2013-05-31 18:40:26.750 151 12587.15 163.43 54819.07 88888.00 2013-05-31 18:40:26.875 151 12587.12 163.43 54819.10 88888.00 2013-05-31 18:40:27.000 151 12587.17 163.40 54819.07 88888.00 2013-05-31 18:40:27.125 151 12587.20 163.35 54819.07 88888.00 2013-05-31 18:40:27.250 151 12587.17 163.32 54819.10 88888.00 2013-05-31 18:40:27.375 151 12587.17 163.32 54819.05 88888.00 2013-05-31 18:40:27.500 151 12587.15 163.32 54819.07 88888.00 2013-05-31 18:40:27.625 151 12587.17 163.38 54819.10 88888.00 2013-05-31 18:40:27.750 151 12587.17 163.43 54819.12 88888.00 2013-05-31 18:40:27.875 151 12587.17 163.43 54819.12 88888.00 2013-05-31 18:40:28.000 151 12587.15 163.38 54819.10 88888.00 2013-05-31 18:40:28.125 151 12587.15 163.35 54819.10 88888.00 2013-05-31 18:40:28.250 151 12587.05 163.35 54819.12 88888.00 2013-05-31 18:40:28.375 151 12587.08 163.35 54819.12 88888.00 2013-05-31 18:40:28.500 151 12587.12 163.38 54819.10 88888.00 2013-05-31 18:40:28.625 151 12587.12 163.32 54819.12 88888.00 2013-05-31 18:40:28.750 151 12587.12 163.30 54819.10 88888.00 2013-05-31 18:40:28.875 151 12587.12 163.30 54819.07 88888.00 2013-05-31 18:40:29.000 151 12587.20 163.32 54819.07 88888.00 2013-05-31 18:40:29.125 151 12587.25 163.30 54819.10 88888.00 2013-05-31 18:40:29.250 151 12587.20 163.28 54819.10 88888.00 2013-05-31 18:40:29.375 151 12587.17 163.28 54819.07 88888.00 2013-05-31 18:40:29.500 151 12587.23 163.28 54819.10 88888.00 2013-05-31 18:40:29.625 151 12587.25 163.28 54819.07 88888.00 2013-05-31 18:40:29.750 151 12587.17 163.25 54819.05 88888.00 2013-05-31 18:40:29.875 151 12587.17 163.28 54819.07 88888.00 2013-05-31 18:40:30.000 151 12587.15 163.28 54819.07 88888.00 2013-05-31 18:40:30.125 151 12587.12 163.30 54819.07 88888.00 2013-05-31 18:40:30.250 151 12587.12 163.30 54819.10 88888.00 2013-05-31 18:40:30.375 151 12587.17 163.30 54819.07 88888.00 2013-05-31 18:40:30.500 151 12587.20 163.28 54819.03 88888.00 2013-05-31 18:40:30.625 151 12587.23 163.25 54819.07 88888.00 2013-05-31 18:40:30.750 151 12587.20 163.25 54819.07 88888.00 2013-05-31 18:40:30.875 151 12587.17 163.25 54819.07 88888.00 2013-05-31 18:40:31.000 151 12587.20 163.25 54819.07 88888.00 2013-05-31 18:40:31.125 151 12587.20 163.25 54819.07 88888.00 2013-05-31 18:40:31.250 151 12587.15 163.20 54819.07 88888.00 2013-05-31 18:40:31.375 151 12587.15 163.22 54819.07 88888.00 2013-05-31 18:40:31.500 151 12587.17 163.25 54819.07 88888.00 2013-05-31 18:40:31.625 151 12587.20 163.22 54819.05 88888.00 2013-05-31 18:40:31.750 151 12587.20 163.20 54819.00 88888.00 2013-05-31 18:40:31.875 151 12587.25 163.20 54819.00 88888.00 2013-05-31 18:40:32.000 151 12587.25 163.20 54819.00 88888.00 2013-05-31 18:40:32.125 151 12587.27 163.20 54819.03 88888.00 2013-05-31 18:40:32.250 151 12587.27 163.18 54819.03 88888.00 2013-05-31 18:40:32.375 151 12587.27 163.22 54819.03 88888.00 2013-05-31 18:40:32.500 151 12587.25 163.22 54819.03 88888.00 2013-05-31 18:40:32.625 151 12587.25 163.18 54819.00 88888.00 2013-05-31 18:40:32.750 151 12587.25 163.18 54819.03 88888.00 2013-05-31 18:40:32.875 151 12587.25 163.18 54819.03 88888.00 2013-05-31 18:40:33.000 151 12587.23 163.15 54819.03 88888.00 2013-05-31 18:40:33.125 151 12587.20 163.15 54819.03 88888.00 2013-05-31 18:40:33.250 151 12587.17 163.12 54819.05 88888.00 2013-05-31 18:40:33.375 151 12587.20 163.15 54819.03 88888.00 2013-05-31 18:40:33.500 151 12587.17 163.18 54819.00 88888.00 2013-05-31 18:40:33.625 151 12587.20 163.18 54819.00 88888.00 2013-05-31 18:40:33.750 151 12587.30 163.15 54819.00 88888.00 2013-05-31 18:40:33.875 151 12587.30 163.15 54819.00 88888.00 2013-05-31 18:40:34.000 151 12587.25 163.12 54819.00 88888.00 2013-05-31 18:40:34.125 151 12587.23 163.12 54819.00 88888.00 2013-05-31 18:40:34.250 151 12587.20 163.10 54819.03 88888.00 2013-05-31 18:40:34.375 151 12587.23 163.12 54819.03 88888.00 2013-05-31 18:40:34.500 151 12587.20 163.10 54818.97 88888.00 2013-05-31 18:40:34.625 151 12587.23 163.10 54819.00 88888.00 2013-05-31 18:40:34.750 151 12587.23 163.10 54819.00 88888.00 2013-05-31 18:40:34.875 151 12587.23 163.12 54819.00 88888.00 2013-05-31 18:40:35.000 151 12587.23 163.10 54819.00 88888.00 2013-05-31 18:40:35.125 151 12587.23 163.07 54818.97 88888.00 2013-05-31 18:40:35.250 151 12587.20 163.07 54819.00 88888.00 2013-05-31 18:40:35.375 151 12587.23 163.07 54818.97 88888.00 2013-05-31 18:40:35.500 151 12587.25 163.07 54819.00 88888.00 2013-05-31 18:40:35.625 151 12587.27 163.12 54819.03 88888.00 2013-05-31 18:40:35.750 151 12587.23 163.10 54819.03 88888.00 2013-05-31 18:40:35.875 151 12587.20 163.10 54819.00 88888.00 2013-05-31 18:40:36.000 151 12587.25 163.10 54818.95 88888.00 2013-05-31 18:40:36.125 151 12587.27 163.07 54818.95 88888.00 2013-05-31 18:40:36.250 151 12587.20 163.03 54818.93 88888.00 2013-05-31 18:40:36.375 151 12587.20 163.05 54818.95 88888.00 2013-05-31 18:40:36.500 151 12587.20 163.12 54818.95 88888.00 2013-05-31 18:40:36.625 151 12587.27 163.07 54818.90 88888.00 2013-05-31 18:40:36.750 151 12587.30 163.05 54818.93 88888.00 2013-05-31 18:40:36.875 151 12587.33 163.07 54818.93 88888.00 2013-05-31 18:40:37.000 151 12587.35 163.07 54818.95 88888.00 2013-05-31 18:40:37.125 151 12587.25 163.05 54818.95 88888.00 2013-05-31 18:40:37.250 151 12587.17 163.03 54818.95 88888.00 2013-05-31 18:40:37.375 151 12587.25 163.05 54818.95 88888.00 2013-05-31 18:40:37.500 151 12587.33 163.07 54818.95 88888.00 2013-05-31 18:40:37.625 151 12587.35 163.05 54818.95 88888.00 2013-05-31 18:40:37.750 151 12587.30 163.05 54818.93 88888.00 2013-05-31 18:40:37.875 151 12587.25 163.05 54818.95 88888.00 2013-05-31 18:40:38.000 151 12587.27 163.05 54818.93 88888.00 2013-05-31 18:40:38.125 151 12587.30 163.03 54818.93 88888.00 2013-05-31 18:40:38.250 151 12587.35 163.03 54818.93 88888.00 2013-05-31 18:40:38.375 151 12587.40 163.00 54818.93 88888.00 2013-05-31 18:40:38.500 151 12587.38 163.00 54818.90 88888.00 2013-05-31 18:40:38.625 151 12587.35 163.00 54818.93 88888.00 2013-05-31 18:40:38.750 151 12587.35 163.00 54818.88 88888.00 2013-05-31 18:40:38.875 151 12587.33 163.03 54818.90 88888.00 2013-05-31 18:40:39.000 151 12587.33 163.03 54818.90 88888.00 2013-05-31 18:40:39.125 151 12587.38 163.05 54818.93 88888.00 2013-05-31 18:40:39.250 151 12587.30 163.00 54818.90 88888.00 2013-05-31 18:40:39.375 151 12587.27 162.97 54818.88 88888.00 2013-05-31 18:40:39.500 151 12587.30 162.97 54818.85 88888.00 2013-05-31 18:40:39.625 151 12587.35 162.97 54818.85 88888.00 2013-05-31 18:40:39.750 151 12587.33 162.97 54818.85 88888.00 2013-05-31 18:40:39.875 151 12587.30 162.97 54818.82 88888.00 2013-05-31 18:40:40.000 151 12587.27 162.97 54818.80 88888.00 2013-05-31 18:40:40.125 151 12587.33 162.95 54818.85 88888.00 2013-05-31 18:40:40.250 151 12587.38 162.95 54818.85 88888.00 2013-05-31 18:40:40.375 151 12587.42 162.95 54818.82 88888.00 2013-05-31 18:40:40.500 151 12587.40 162.95 54818.80 88888.00 2013-05-31 18:40:40.625 151 12587.42 162.93 54818.80 88888.00 2013-05-31 18:40:40.750 151 12587.45 162.90 54818.78 88888.00 2013-05-31 18:40:40.875 151 12587.45 162.95 54818.78 88888.00 2013-05-31 18:40:41.000 151 12587.45 162.90 54818.78 88888.00 2013-05-31 18:40:41.125 151 12587.48 162.93 54818.78 88888.00 2013-05-31 18:40:41.250 151 12587.42 162.93 54818.80 88888.00 2013-05-31 18:40:41.375 151 12587.45 162.95 54818.80 88888.00 2013-05-31 18:40:41.500 151 12587.48 162.93 54818.80 88888.00 2013-05-31 18:40:41.625 151 12587.50 162.95 54818.78 88888.00 2013-05-31 18:40:41.750 151 12587.52 162.93 54818.75 88888.00 2013-05-31 18:40:41.875 151 12587.52 162.95 54818.78 88888.00 2013-05-31 18:40:42.000 151 12587.55 162.93 54818.75 88888.00 2013-05-31 18:40:42.125 151 12587.48 162.90 54818.75 88888.00 2013-05-31 18:40:42.250 151 12587.52 162.88 54818.72 88888.00 2013-05-31 18:40:42.375 151 12587.58 162.88 54818.72 88888.00 2013-05-31 18:40:42.500 151 12587.58 162.93 54818.72 88888.00 2013-05-31 18:40:42.625 151 12587.58 162.97 54818.75 88888.00 2013-05-31 18:40:42.750 151 12587.60 162.93 54818.72 88888.00 2013-05-31 18:40:42.875 151 12587.58 162.88 54818.65 88888.00 2013-05-31 18:40:43.000 151 12587.60 162.90 54818.65 88888.00 2013-05-31 18:40:43.125 151 12587.65 162.95 54818.68 88888.00 2013-05-31 18:40:43.250 151 12587.67 162.90 54818.70 88888.00 2013-05-31 18:40:43.375 151 12587.70 162.90 54818.70 88888.00 2013-05-31 18:40:43.500 151 12587.67 162.90 54818.68 88888.00 2013-05-31 18:40:43.625 151 12587.65 162.88 54818.68 88888.00 2013-05-31 18:40:43.750 151 12587.62 162.85 54818.65 88888.00 2013-05-31 18:40:43.875 151 12587.70 162.90 54818.65 88888.00 2013-05-31 18:40:44.000 151 12587.67 162.93 54818.65 88888.00 2013-05-31 18:40:44.125 151 12587.67 162.90 54818.60 88888.00 2013-05-31 18:40:44.250 151 12587.65 162.88 54818.62 88888.00 2013-05-31 18:40:44.375 151 12587.70 162.90 54818.65 88888.00 2013-05-31 18:40:44.500 151 12587.73 162.93 54818.68 88888.00 2013-05-31 18:40:44.625 151 12587.75 162.90 54818.65 88888.00 2013-05-31 18:40:44.750 151 12587.77 162.90 54818.68 88888.00 2013-05-31 18:40:44.875 151 12587.80 162.93 54818.68 88888.00 2013-05-31 18:40:45.000 151 12587.80 162.90 54818.68 88888.00 2013-05-31 18:40:45.125 151 12587.77 162.88 54818.65 88888.00 2013-05-31 18:40:45.250 151 12587.70 162.88 54818.62 88888.00 2013-05-31 18:40:45.375 151 12587.70 162.90 54818.62 88888.00 2013-05-31 18:40:45.500 151 12587.75 162.95 54818.62 88888.00 2013-05-31 18:40:45.625 151 12587.80 162.95 54818.60 88888.00 2013-05-31 18:40:45.750 151 12587.85 162.95 54818.62 88888.00 2013-05-31 18:40:45.875 151 12587.85 162.93 54818.60 88888.00 2013-05-31 18:40:46.000 151 12587.83 162.90 54818.57 88888.00 2013-05-31 18:40:46.125 151 12587.80 162.90 54818.60 88888.00 2013-05-31 18:40:46.250 151 12587.85 162.90 54818.57 88888.00 2013-05-31 18:40:46.375 151 12587.88 162.90 54818.55 88888.00 2013-05-31 18:40:46.500 151 12587.83 162.90 54818.57 88888.00 2013-05-31 18:40:46.625 151 12587.88 162.93 54818.60 88888.00 2013-05-31 18:40:46.750 151 12587.88 162.93 54818.60 88888.00 2013-05-31 18:40:46.875 151 12587.92 162.90 54818.55 88888.00 2013-05-31 18:40:47.000 151 12587.92 162.90 54818.57 88888.00 2013-05-31 18:40:47.125 151 12587.92 162.90 54818.55 88888.00 2013-05-31 18:40:47.250 151 12587.90 162.88 54818.57 88888.00 2013-05-31 18:40:47.375 151 12587.92 162.90 54818.60 88888.00 2013-05-31 18:40:47.500 151 12587.95 162.88 54818.57 88888.00 2013-05-31 18:40:47.625 151 12587.98 162.90 54818.57 88888.00 2013-05-31 18:40:47.750 151 12587.95 162.90 54818.55 88888.00 2013-05-31 18:40:47.875 151 12588.00 162.90 54818.50 88888.00 2013-05-31 18:40:48.000 151 12587.95 162.88 54818.50 88888.00 2013-05-31 18:40:48.125 151 12587.90 162.90 54818.53 88888.00 2013-05-31 18:40:48.250 151 12587.88 162.85 54818.50 88888.00 2013-05-31 18:40:48.375 151 12587.95 162.88 54818.47 88888.00 2013-05-31 18:40:48.500 151 12588.00 162.90 54818.50 88888.00 2013-05-31 18:40:48.625 151 12588.02 162.88 54818.50 88888.00 2013-05-31 18:40:48.750 151 12587.98 162.85 54818.47 88888.00 2013-05-31 18:40:48.875 151 12587.95 162.88 54818.47 88888.00 2013-05-31 18:40:49.000 151 12587.98 162.95 54818.47 88888.00 2013-05-31 18:40:49.125 151 12588.08 162.93 54818.47 88888.00 2013-05-31 18:40:49.250 151 12588.08 162.88 54818.47 88888.00 2013-05-31 18:40:49.375 151 12588.05 162.88 54818.43 88888.00 2013-05-31 18:40:49.500 151 12588.10 162.90 54818.43 88888.00 2013-05-31 18:40:49.625 151 12588.05 162.93 54818.43 88888.00 2013-05-31 18:40:49.750 151 12588.05 162.95 54818.43 88888.00 2013-05-31 18:40:49.875 151 12588.05 162.97 54818.43 88888.00 2013-05-31 18:40:50.000 151 12588.02 162.95 54818.43 88888.00 2013-05-31 18:40:50.125 151 12588.02 162.95 54818.45 88888.00 2013-05-31 18:40:50.250 151 12588.02 162.93 54818.45 88888.00 2013-05-31 18:40:50.375 151 12588.05 162.97 54818.45 88888.00 2013-05-31 18:40:50.500 151 12588.08 163.00 54818.45 88888.00 2013-05-31 18:40:50.625 151 12588.12 163.03 54818.43 88888.00 2013-05-31 18:40:50.750 151 12588.12 162.97 54818.43 88888.00 2013-05-31 18:40:50.875 151 12588.08 162.93 54818.40 88888.00 2013-05-31 18:40:51.000 151 12588.12 162.95 54818.40 88888.00 2013-05-31 18:40:51.125 151 12588.12 163.00 54818.40 88888.00 2013-05-31 18:40:51.250 151 12588.15 163.00 54818.43 88888.00 2013-05-31 18:40:51.375 151 12588.12 163.00 54818.40 88888.00 2013-05-31 18:40:51.500 151 12588.12 162.97 54818.38 88888.00 2013-05-31 18:40:51.625 151 12588.15 162.97 54818.38 88888.00 2013-05-31 18:40:51.750 151 12588.23 162.97 54818.38 88888.00 2013-05-31 18:40:51.875 151 12588.25 163.03 54818.38 88888.00 2013-05-31 18:40:52.000 151 12588.27 163.05 54818.40 88888.00 2013-05-31 18:40:52.125 151 12588.25 163.03 54818.38 88888.00 2013-05-31 18:40:52.250 151 12588.25 162.97 54818.35 88888.00 2013-05-31 18:40:52.375 151 12588.27 163.07 54818.35 88888.00 2013-05-31 18:40:52.500 151 12588.27 163.10 54818.38 88888.00 2013-05-31 18:40:52.625 151 12588.25 163.07 54818.40 88888.00 2013-05-31 18:40:52.750 151 12588.25 163.05 54818.38 88888.00 2013-05-31 18:40:52.875 151 12588.23 163.00 54818.35 88888.00 2013-05-31 18:40:53.000 151 12588.27 163.05 54818.35 88888.00 2013-05-31 18:40:53.125 151 12588.33 163.07 54818.35 88888.00 2013-05-31 18:40:53.250 151 12588.30 163.05 54818.32 88888.00 2013-05-31 18:40:53.375 151 12588.33 163.07 54818.32 88888.00 2013-05-31 18:40:53.500 151 12588.38 163.07 54818.32 88888.00 2013-05-31 18:40:53.625 151 12588.45 163.07 54818.30 88888.00 2013-05-31 18:40:53.750 151 12588.45 163.07 54818.28 88888.00 2013-05-31 18:40:53.875 151 12588.45 163.07 54818.30 88888.00 2013-05-31 18:40:54.000 151 12588.38 163.05 54818.28 88888.00 2013-05-31 18:40:54.125 151 12588.42 163.07 54818.28 88888.00 2013-05-31 18:40:54.250 151 12588.48 163.05 54818.30 88888.00 2013-05-31 18:40:54.375 151 12588.45 163.10 54818.28 88888.00 2013-05-31 18:40:54.500 151 12588.42 163.12 54818.28 88888.00 2013-05-31 18:40:54.625 151 12588.40 163.15 54818.28 88888.00 2013-05-31 18:40:54.750 151 12588.42 163.12 54818.28 88888.00 2013-05-31 18:40:54.875 151 12588.50 163.12 54818.25 88888.00 2013-05-31 18:40:55.000 151 12588.52 163.15 54818.28 88888.00 2013-05-31 18:40:55.125 151 12588.55 163.18 54818.25 88888.00 2013-05-31 18:40:55.250 151 12588.48 163.15 54818.25 88888.00 2013-05-31 18:40:55.375 151 12588.52 163.18 54818.25 88888.00 2013-05-31 18:40:55.500 151 12588.55 163.15 54818.22 88888.00 2013-05-31 18:40:55.625 151 12588.55 163.15 54818.22 88888.00 2013-05-31 18:40:55.750 151 12588.62 163.18 54818.22 88888.00 2013-05-31 18:40:55.875 151 12588.62 163.20 54818.22 88888.00 2013-05-31 18:40:56.000 151 12588.52 163.18 54818.22 88888.00 2013-05-31 18:40:56.125 151 12588.50 163.18 54818.22 88888.00 2013-05-31 18:40:56.250 151 12588.48 163.20 54818.28 88888.00 2013-05-31 18:40:56.375 151 12588.52 163.22 54818.25 88888.00 2013-05-31 18:40:56.500 151 12588.52 163.18 54818.22 88888.00 2013-05-31 18:40:56.625 151 12588.52 163.18 54818.25 88888.00 2013-05-31 18:40:56.750 151 12588.52 163.22 54818.22 88888.00 2013-05-31 18:40:56.875 151 12588.48 163.22 54818.22 88888.00 2013-05-31 18:40:57.000 151 12588.42 163.20 54818.22 88888.00 2013-05-31 18:40:57.125 151 12588.48 163.22 54818.20 88888.00 2013-05-31 18:40:57.250 151 12588.45 163.20 54818.20 88888.00 2013-05-31 18:40:57.375 151 12588.48 163.22 54818.22 88888.00 2013-05-31 18:40:57.500 151 12588.55 163.22 54818.22 88888.00 2013-05-31 18:40:57.625 151 12588.58 163.22 54818.20 88888.00 2013-05-31 18:40:57.750 151 12588.52 163.25 54818.20 88888.00 2013-05-31 18:40:57.875 151 12588.58 163.30 54818.20 88888.00 2013-05-31 18:40:58.000 151 12588.55 163.30 54818.18 88888.00 2013-05-31 18:40:58.125 151 12588.58 163.30 54818.22 88888.00 2013-05-31 18:40:58.250 151 12588.50 163.25 54818.22 88888.00 2013-05-31 18:40:58.375 151 12588.55 163.28 54818.25 88888.00 2013-05-31 18:40:58.500 151 12588.55 163.30 54818.22 88888.00 2013-05-31 18:40:58.625 151 12588.55 163.28 54818.22 88888.00 2013-05-31 18:40:58.750 151 12588.55 163.32 54818.22 88888.00 2013-05-31 18:40:58.875 151 12588.52 163.32 54818.22 88888.00 2013-05-31 18:40:59.000 151 12588.52 163.32 54818.20 88888.00 2013-05-31 18:40:59.125 151 12588.58 163.32 54818.18 88888.00 2013-05-31 18:40:59.250 151 12588.55 163.30 54818.20 88888.00 2013-05-31 18:40:59.375 151 12588.52 163.30 54818.20 88888.00 2013-05-31 18:40:59.500 151 12588.48 163.32 54818.22 88888.00 2013-05-31 18:40:59.625 151 12588.48 163.32 54818.18 88888.00 2013-05-31 18:40:59.750 151 12588.50 163.32 54818.18 88888.00 2013-05-31 18:40:59.875 151 12588.52 163.35 54818.18 88888.00 2013-05-31 18:41:00.000 151 12588.50 163.38 54818.18 88888.00 2013-05-31 18:41:00.125 151 12588.52 163.40 54818.18 88888.00 2013-05-31 18:41:00.250 151 12588.52 163.40 54818.18 88888.00 2013-05-31 18:41:00.375 151 12588.55 163.43 54818.20 88888.00 2013-05-31 18:41:00.500 151 12588.50 163.43 54818.18 88888.00 2013-05-31 18:41:00.625 151 12588.48 163.43 54818.15 88888.00 2013-05-31 18:41:00.750 151 12588.48 163.40 54818.15 88888.00 2013-05-31 18:41:00.875 151 12588.48 163.45 54818.12 88888.00 2013-05-31 18:41:01.000 151 12588.45 163.45 54818.12 88888.00 2013-05-31 18:41:01.125 151 12588.40 163.47 54818.15 88888.00 2013-05-31 18:41:01.250 151 12588.42 163.50 54818.15 88888.00 2013-05-31 18:41:01.375 151 12588.52 163.53 54818.18 88888.00 2013-05-31 18:41:01.500 151 12588.50 163.55 54818.15 88888.00 2013-05-31 18:41:01.625 151 12588.45 163.53 54818.12 88888.00 2013-05-31 18:41:01.750 151 12588.42 163.53 54818.10 88888.00 2013-05-31 18:41:01.875 151 12588.45 163.50 54818.07 88888.00 2013-05-31 18:41:02.000 151 12588.42 163.50 54818.05 88888.00 2013-05-31 18:41:02.125 151 12588.42 163.53 54818.07 88888.00 2013-05-31 18:41:02.250 151 12588.45 163.55 54818.10 88888.00 2013-05-31 18:41:02.375 151 12588.48 163.55 54818.10 88888.00 2013-05-31 18:41:02.500 151 12588.45 163.57 54818.07 88888.00 2013-05-31 18:41:02.625 151 12588.50 163.60 54818.10 88888.00 2013-05-31 18:41:02.750 151 12588.52 163.60 54818.07 88888.00 2013-05-31 18:41:02.875 151 12588.48 163.57 54818.07 88888.00 2013-05-31 18:41:03.000 151 12588.45 163.57 54818.05 88888.00 2013-05-31 18:41:03.125 151 12588.45 163.62 54818.07 88888.00 2013-05-31 18:41:03.250 151 12588.42 163.60 54818.07 88888.00 2013-05-31 18:41:03.375 151 12588.45 163.62 54818.10 88888.00 2013-05-31 18:41:03.500 151 12588.45 163.65 54818.12 88888.00 2013-05-31 18:41:03.625 151 12588.50 163.70 54818.07 88888.00 2013-05-31 18:41:03.750 151 12588.45 163.70 54818.05 88888.00 2013-05-31 18:41:03.875 151 12588.48 163.72 54818.05 88888.00 2013-05-31 18:41:04.000 151 12588.50 163.70 54818.00 88888.00 2013-05-31 18:41:04.125 151 12588.52 163.68 54818.00 88888.00 2013-05-31 18:41:04.250 151 12588.52 163.70 54818.03 88888.00 2013-05-31 18:41:04.375 151 12588.52 163.70 54818.03 88888.00 2013-05-31 18:41:04.500 151 12588.48 163.72 54818.00 88888.00 2013-05-31 18:41:04.625 151 12588.52 163.78 54818.03 88888.00 2013-05-31 18:41:04.750 151 12588.52 163.78 54818.05 88888.00 2013-05-31 18:41:04.875 151 12588.48 163.78 54818.00 88888.00 2013-05-31 18:41:05.000 151 12588.42 163.78 54817.97 88888.00 2013-05-31 18:41:05.125 151 12588.50 163.80 54818.00 88888.00 2013-05-31 18:41:05.250 151 12588.55 163.80 54818.00 88888.00 2013-05-31 18:41:05.375 151 12588.55 163.80 54818.03 88888.00 2013-05-31 18:41:05.500 151 12588.48 163.82 54818.00 88888.00 2013-05-31 18:41:05.625 151 12588.50 163.85 54818.03 88888.00 2013-05-31 18:41:05.750 151 12588.55 163.85 54818.00 88888.00 2013-05-31 18:41:05.875 151 12588.60 163.85 54818.00 88888.00 2013-05-31 18:41:06.000 151 12588.55 163.90 54817.97 88888.00 2013-05-31 18:41:06.125 151 12588.52 163.93 54817.97 88888.00 2013-05-31 18:41:06.250 151 12588.48 163.93 54817.97 88888.00 2013-05-31 18:41:06.375 151 12588.55 163.95 54818.00 88888.00 2013-05-31 18:41:06.500 151 12588.55 163.95 54818.00 88888.00 2013-05-31 18:41:06.625 151 12588.60 163.93 54817.97 88888.00 2013-05-31 18:41:06.750 151 12588.55 163.93 54817.95 88888.00 2013-05-31 18:41:06.875 151 12588.48 163.93 54817.95 88888.00 2013-05-31 18:41:07.000 151 12588.50 163.93 54817.95 88888.00 2013-05-31 18:41:07.125 151 12588.52 163.93 54817.95 88888.00 2013-05-31 18:41:07.250 151 12588.55 163.95 54817.95 88888.00 2013-05-31 18:41:07.375 151 12588.52 163.97 54817.93 88888.00 2013-05-31 18:41:07.500 151 12588.48 164.00 54817.93 88888.00 2013-05-31 18:41:07.625 151 12588.55 164.03 54817.93 88888.00 2013-05-31 18:41:07.750 151 12588.62 164.03 54817.93 88888.00 2013-05-31 18:41:07.875 151 12588.62 164.03 54817.93 88888.00 2013-05-31 18:41:08.000 151 12588.58 164.03 54817.90 88888.00 2013-05-31 18:41:08.125 151 12588.58 164.05 54817.93 88888.00 2013-05-31 18:41:08.250 151 12588.50 164.00 54817.93 88888.00 2013-05-31 18:41:08.375 151 12588.52 164.05 54817.90 88888.00 2013-05-31 18:41:08.500 151 12588.62 164.10 54817.90 88888.00 2013-05-31 18:41:08.625 151 12588.65 164.12 54817.93 88888.00 2013-05-31 18:41:08.750 151 12588.60 164.07 54817.90 88888.00 2013-05-31 18:41:08.875 151 12588.52 164.07 54817.90 88888.00 2013-05-31 18:41:09.000 151 12588.50 164.10 54817.93 88888.00 2013-05-31 18:41:09.125 151 12588.48 164.10 54817.93 88888.00 2013-05-31 18:41:09.250 151 12588.42 164.10 54817.90 88888.00 2013-05-31 18:41:09.375 151 12588.48 164.10 54817.88 88888.00 2013-05-31 18:41:09.500 151 12588.48 164.10 54817.88 88888.00 2013-05-31 18:41:09.625 151 12588.50 164.12 54817.90 88888.00 2013-05-31 18:41:09.750 151 12588.55 164.18 54817.90 88888.00 2013-05-31 18:41:09.875 151 12588.58 164.20 54817.88 88888.00 2013-05-31 18:41:10.000 151 12588.50 164.18 54817.88 88888.00 2013-05-31 18:41:10.125 151 12588.45 164.18 54817.90 88888.00 2013-05-31 18:41:10.250 151 12588.42 164.18 54817.90 88888.00 2013-05-31 18:41:10.375 151 12588.55 164.20 54817.85 88888.00 2013-05-31 18:41:10.500 151 12588.55 164.22 54817.88 88888.00 2013-05-31 18:41:10.625 151 12588.58 164.30 54817.88 88888.00 2013-05-31 18:41:10.750 151 12588.58 164.25 54817.88 88888.00 2013-05-31 18:41:10.875 151 12588.60 164.22 54817.85 88888.00 2013-05-31 18:41:11.000 151 12588.60 164.20 54817.80 88888.00 2013-05-31 18:41:11.125 151 12588.58 164.25 54817.82 88888.00 2013-05-31 18:41:11.250 151 12588.50 164.25 54817.85 88888.00 2013-05-31 18:41:11.375 151 12588.52 164.28 54817.82 88888.00 2013-05-31 18:41:11.500 151 12588.55 164.32 54817.82 88888.00 2013-05-31 18:41:11.625 151 12588.58 164.32 54817.82 88888.00 2013-05-31 18:41:11.750 151 12588.67 164.35 54817.85 88888.00 2013-05-31 18:41:11.875 151 12588.67 164.30 54817.80 88888.00 2013-05-31 18:41:12.000 151 12588.65 164.28 54817.78 88888.00 2013-05-31 18:41:12.125 151 12588.60 164.30 54817.78 88888.00 2013-05-31 18:41:12.250 151 12588.62 164.35 54817.80 88888.00 2013-05-31 18:41:12.375 151 12588.67 164.38 54817.82 88888.00 2013-05-31 18:41:12.500 151 12588.62 164.38 54817.82 88888.00 2013-05-31 18:41:12.625 151 12588.65 164.38 54817.82 88888.00 2013-05-31 18:41:12.750 151 12588.60 164.35 54817.80 88888.00 2013-05-31 18:41:12.875 151 12588.62 164.35 54817.80 88888.00 2013-05-31 18:41:13.000 151 12588.65 164.38 54817.80 88888.00 2013-05-31 18:41:13.125 151 12588.70 164.40 54817.80 88888.00 2013-05-31 18:41:13.250 151 12588.67 164.40 54817.78 88888.00 2013-05-31 18:41:13.375 151 12588.73 164.40 54817.72 88888.00 2013-05-31 18:41:13.500 151 12588.67 164.40 54817.70 88888.00 2013-05-31 18:41:13.625 151 12588.58 164.40 54817.75 88888.00 2013-05-31 18:41:13.750 151 12588.60 164.43 54817.75 88888.00 2013-05-31 18:41:13.875 151 12588.58 164.45 54817.78 88888.00 2013-05-31 18:41:14.000 151 12588.58 164.50 54817.78 88888.00 2013-05-31 18:41:14.125 151 12588.62 164.50 54817.75 88888.00 2013-05-31 18:41:14.250 151 12588.62 164.45 54817.75 88888.00 2013-05-31 18:41:14.375 151 12588.67 164.50 54817.78 88888.00 2013-05-31 18:41:14.500 151 12588.58 164.50 54817.75 88888.00 2013-05-31 18:41:14.625 151 12588.60 164.53 54817.72 88888.00 2013-05-31 18:41:14.750 151 12588.65 164.53 54817.75 88888.00 2013-05-31 18:41:14.875 151 12588.67 164.53 54817.75 88888.00 2013-05-31 18:41:15.000 151 12588.70 164.55 54817.72 88888.00 2013-05-31 18:41:15.125 151 12588.73 164.55 54817.72 88888.00 2013-05-31 18:41:15.250 151 12588.70 164.53 54817.72 88888.00 2013-05-31 18:41:15.375 151 12588.70 164.55 54817.72 88888.00 2013-05-31 18:41:15.500 151 12588.70 164.55 54817.72 88888.00 2013-05-31 18:41:15.625 151 12588.73 164.55 54817.70 88888.00 2013-05-31 18:41:15.750 151 12588.73 164.55 54817.70 88888.00 2013-05-31 18:41:15.875 151 12588.70 164.57 54817.72 88888.00 2013-05-31 18:41:16.000 151 12588.70 164.57 54817.72 88888.00 2013-05-31 18:41:16.125 151 12588.70 164.55 54817.70 88888.00 2013-05-31 18:41:16.250 151 12588.65 164.57 54817.72 88888.00 2013-05-31 18:41:16.375 151 12588.70 164.60 54817.72 88888.00 2013-05-31 18:41:16.500 151 12588.75 164.65 54817.72 88888.00 2013-05-31 18:41:16.625 151 12588.73 164.65 54817.75 88888.00 2013-05-31 18:41:16.750 151 12588.67 164.65 54817.70 88888.00 2013-05-31 18:41:16.875 151 12588.70 164.62 54817.68 88888.00 2013-05-31 18:41:17.000 151 12588.75 164.65 54817.68 88888.00 2013-05-31 18:41:17.125 151 12588.70 164.62 54817.68 88888.00 2013-05-31 18:41:17.250 151 12588.67 164.62 54817.68 88888.00 2013-05-31 18:41:17.375 151 12588.73 164.65 54817.70 88888.00 2013-05-31 18:41:17.500 151 12588.73 164.70 54817.70 88888.00 2013-05-31 18:41:17.625 151 12588.73 164.70 54817.72 88888.00 2013-05-31 18:41:17.750 151 12588.77 164.70 54817.75 88888.00 2013-05-31 18:41:17.875 151 12588.80 164.72 54817.72 88888.00 2013-05-31 18:41:18.000 151 12588.83 164.70 54817.70 88888.00 2013-05-31 18:41:18.125 151 12588.77 164.70 54817.72 88888.00 2013-05-31 18:41:18.250 151 12588.75 164.70 54817.70 88888.00 2013-05-31 18:41:18.375 151 12588.77 164.70 54817.70 88888.00 2013-05-31 18:41:18.500 151 12588.77 164.72 54817.68 88888.00 2013-05-31 18:41:18.625 151 12588.75 164.72 54817.68 88888.00 2013-05-31 18:41:18.750 151 12588.67 164.70 54817.65 88888.00 2013-05-31 18:41:18.875 151 12588.67 164.72 54817.65 88888.00 2013-05-31 18:41:19.000 151 12588.70 164.75 54817.65 88888.00 2013-05-31 18:41:19.125 151 12588.70 164.75 54817.65 88888.00 2013-05-31 18:41:19.250 151 12588.70 164.72 54817.68 88888.00 2013-05-31 18:41:19.375 151 12588.75 164.72 54817.65 88888.00 2013-05-31 18:41:19.500 151 12588.73 164.78 54817.65 88888.00 2013-05-31 18:41:19.625 151 12588.75 164.78 54817.62 88888.00 2013-05-31 18:41:19.750 151 12588.77 164.78 54817.68 88888.00 2013-05-31 18:41:19.875 151 12588.77 164.78 54817.68 88888.00 2013-05-31 18:41:20.000 151 12588.75 164.78 54817.65 88888.00 2013-05-31 18:41:20.125 151 12588.80 164.80 54817.62 88888.00 2013-05-31 18:41:20.250 151 12588.75 164.80 54817.60 88888.00 2013-05-31 18:41:20.375 151 12588.85 164.82 54817.62 88888.00 2013-05-31 18:41:20.500 151 12588.85 164.85 54817.62 88888.00 2013-05-31 18:41:20.625 151 12588.80 164.88 54817.62 88888.00 2013-05-31 18:41:20.750 151 12588.83 164.90 54817.65 88888.00 2013-05-31 18:41:20.875 151 12588.83 164.93 54817.68 88888.00 2013-05-31 18:41:21.000 151 12588.80 164.88 54817.65 88888.00 2013-05-31 18:41:21.125 151 12588.77 164.90 54817.65 88888.00 2013-05-31 18:41:21.250 151 12588.77 164.90 54817.65 88888.00 2013-05-31 18:41:21.375 151 12588.80 164.90 54817.65 88888.00 2013-05-31 18:41:21.500 151 12588.83 164.93 54817.65 88888.00 2013-05-31 18:41:21.625 151 12588.83 164.93 54817.65 88888.00 2013-05-31 18:41:21.750 151 12588.77 164.93 54817.65 88888.00 2013-05-31 18:41:21.875 151 12588.70 164.93 54817.65 88888.00 2013-05-31 18:41:22.000 151 12588.77 164.90 54817.60 88888.00 2013-05-31 18:41:22.125 151 12588.80 164.88 54817.60 88888.00 2013-05-31 18:41:22.250 151 12588.77 164.93 54817.62 88888.00 2013-05-31 18:41:22.375 151 12588.80 164.95 54817.62 88888.00 2013-05-31 18:41:22.500 151 12588.83 164.95 54817.60 88888.00 2013-05-31 18:41:22.625 151 12588.85 164.95 54817.60 88888.00 2013-05-31 18:41:22.750 151 12588.88 164.93 54817.62 88888.00 2013-05-31 18:41:22.875 151 12588.85 164.95 54817.60 88888.00 2013-05-31 18:41:23.000 151 12588.88 164.97 54817.57 88888.00 2013-05-31 18:41:23.125 151 12588.88 164.97 54817.60 88888.00 2013-05-31 18:41:23.250 151 12588.85 164.97 54817.57 88888.00 2013-05-31 18:41:23.375 151 12588.88 165.00 54817.57 88888.00 2013-05-31 18:41:23.500 151 12588.88 164.97 54817.57 88888.00 2013-05-31 18:41:23.625 151 12588.90 164.97 54817.57 88888.00 2013-05-31 18:41:23.750 151 12588.88 164.97 54817.57 88888.00 2013-05-31 18:41:23.875 151 12588.88 165.00 54817.57 88888.00 2013-05-31 18:41:24.000 151 12588.88 165.00 54817.60 88888.00 2013-05-31 18:41:24.125 151 12588.90 165.03 54817.57 88888.00 2013-05-31 18:41:24.250 151 12588.90 165.03 54817.60 88888.00 2013-05-31 18:41:24.375 151 12588.90 165.07 54817.60 88888.00 2013-05-31 18:41:24.500 151 12588.85 165.07 54817.57 88888.00 2013-05-31 18:41:24.625 151 12588.85 165.07 54817.55 88888.00 2013-05-31 18:41:24.750 151 12588.88 165.05 54817.57 88888.00 2013-05-31 18:41:24.875 151 12588.85 165.07 54817.55 88888.00 2013-05-31 18:41:25.000 151 12588.83 165.07 54817.55 88888.00 2013-05-31 18:41:25.125 151 12588.85 165.12 54817.57 88888.00 2013-05-31 18:41:25.250 151 12588.83 165.10 54817.57 88888.00 2013-05-31 18:41:25.375 151 12588.85 165.12 54817.57 88888.00 2013-05-31 18:41:25.500 151 12588.88 165.15 54817.60 88888.00 2013-05-31 18:41:25.625 151 12588.85 165.10 54817.55 88888.00 2013-05-31 18:41:25.750 151 12588.88 165.07 54817.55 88888.00 2013-05-31 18:41:25.875 151 12588.88 165.10 54817.55 88888.00 2013-05-31 18:41:26.000 151 12588.80 165.07 54817.50 88888.00 2013-05-31 18:41:26.125 151 12588.83 165.07 54817.50 88888.00 2013-05-31 18:41:26.250 151 12588.88 165.10 54817.50 88888.00 2013-05-31 18:41:26.375 151 12588.92 165.15 54817.53 88888.00 2013-05-31 18:41:26.500 151 12588.92 165.12 54817.53 88888.00 2013-05-31 18:41:26.625 151 12588.95 165.10 54817.55 88888.00 2013-05-31 18:41:26.750 151 12588.95 165.10 54817.53 88888.00 2013-05-31 18:41:26.875 151 12588.95 165.07 54817.50 88888.00 2013-05-31 18:41:27.000 151 12589.05 165.10 54817.50 88888.00 2013-05-31 18:41:27.125 151 12589.10 165.15 54817.53 88888.00 2013-05-31 18:41:27.250 151 12589.05 165.10 54817.55 88888.00 2013-05-31 18:41:27.375 151 12589.02 165.10 54817.53 88888.00 2013-05-31 18:41:27.500 151 12589.02 165.10 54817.50 88888.00 2013-05-31 18:41:27.625 151 12589.00 165.18 54817.50 88888.00 2013-05-31 18:41:27.750 151 12588.98 165.18 54817.53 88888.00 2013-05-31 18:41:27.875 151 12588.98 165.15 54817.53 88888.00 2013-05-31 18:41:28.000 151 12589.00 165.18 54817.50 88888.00 2013-05-31 18:41:28.125 151 12589.02 165.18 54817.50 88888.00 2013-05-31 18:41:28.250 151 12589.08 165.20 54817.55 88888.00 2013-05-31 18:41:28.375 151 12589.10 165.22 54817.50 88888.00 2013-05-31 18:41:28.500 151 12589.05 165.20 54817.50 88888.00 2013-05-31 18:41:28.625 151 12589.02 165.22 54817.50 88888.00 2013-05-31 18:41:28.750 151 12589.00 165.22 54817.47 88888.00 2013-05-31 18:41:28.875 151 12589.02 165.25 54817.50 88888.00 2013-05-31 18:41:29.000 151 12589.05 165.25 54817.50 88888.00 2013-05-31 18:41:29.125 151 12589.08 165.22 54817.50 88888.00 2013-05-31 18:41:29.250 151 12589.00 165.25 54817.50 88888.00 2013-05-31 18:41:29.375 151 12588.95 165.25 54817.47 88888.00 2013-05-31 18:41:29.500 151 12589.00 165.25 54817.50 88888.00 2013-05-31 18:41:29.625 151 12589.08 165.22 54817.50 88888.00 2013-05-31 18:41:29.750 151 12589.05 165.28 54817.53 88888.00 2013-05-31 18:41:29.875 151 12589.02 165.25 54817.53 88888.00 2013-05-31 18:41:30.000 151 12588.95 165.25 54817.47 88888.00 2013-05-31 18:41:30.125 151 12588.98 165.25 54817.47 88888.00 2013-05-31 18:41:30.250 151 12589.02 165.25 54817.45 88888.00 2013-05-31 18:41:30.375 151 12589.08 165.25 54817.45 88888.00 2013-05-31 18:41:30.500 151 12589.02 165.28 54817.43 88888.00 2013-05-31 18:41:30.625 151 12588.98 165.28 54817.43 88888.00 2013-05-31 18:41:30.750 151 12588.98 165.30 54817.45 88888.00 2013-05-31 18:41:30.875 151 12589.00 165.30 54817.47 88888.00 2013-05-31 18:41:31.000 151 12589.05 165.32 54817.47 88888.00 2013-05-31 18:41:31.125 151 12589.05 165.32 54817.47 88888.00 2013-05-31 18:41:31.250 151 12589.02 165.30 54817.47 88888.00 2013-05-31 18:41:31.375 151 12589.08 165.30 54817.47 88888.00 2013-05-31 18:41:31.500 151 12589.05 165.32 54817.45 88888.00 2013-05-31 18:41:31.625 151 12589.05 165.32 54817.47 88888.00 2013-05-31 18:41:31.750 151 12589.08 165.35 54817.45 88888.00 2013-05-31 18:41:31.875 151 12589.08 165.35 54817.45 88888.00 2013-05-31 18:41:32.000 151 12589.08 165.32 54817.43 88888.00 2013-05-31 18:41:32.125 151 12589.02 165.35 54817.40 88888.00 2013-05-31 18:41:32.250 151 12588.98 165.32 54817.45 88888.00 2013-05-31 18:41:32.375 151 12589.02 165.40 54817.45 88888.00 2013-05-31 18:41:32.500 151 12589.08 165.38 54817.45 88888.00 2013-05-31 18:41:32.625 151 12589.08 165.38 54817.45 88888.00 2013-05-31 18:41:32.750 151 12588.95 165.40 54817.47 88888.00 2013-05-31 18:41:32.875 151 12588.88 165.38 54817.47 88888.00 2013-05-31 18:41:33.000 151 12588.90 165.40 54817.43 88888.00 2013-05-31 18:41:33.125 151 12588.92 165.43 54817.45 88888.00 2013-05-31 18:41:33.250 151 12588.92 165.45 54817.45 88888.00 2013-05-31 18:41:33.375 151 12589.00 165.45 54817.45 88888.00 2013-05-31 18:41:33.500 151 12589.00 165.45 54817.43 88888.00 2013-05-31 18:41:33.625 151 12589.02 165.45 54817.43 88888.00 2013-05-31 18:41:33.750 151 12589.02 165.45 54817.43 88888.00 2013-05-31 18:41:33.875 151 12588.98 165.47 54817.43 88888.00 2013-05-31 18:41:34.000 151 12588.92 165.47 54817.40 88888.00 2013-05-31 18:41:34.125 151 12588.98 165.50 54817.43 88888.00 2013-05-31 18:41:34.250 151 12589.00 165.45 54817.43 88888.00 2013-05-31 18:41:34.375 151 12588.98 165.47 54817.43 88888.00 2013-05-31 18:41:34.500 151 12588.95 165.50 54817.38 88888.00 2013-05-31 18:41:34.625 151 12588.98 165.53 54817.35 88888.00 2013-05-31 18:41:34.750 151 12588.98 165.50 54817.38 88888.00 2013-05-31 18:41:34.875 151 12588.92 165.47 54817.40 88888.00 2013-05-31 18:41:35.000 151 12588.90 165.50 54817.38 88888.00 2013-05-31 18:41:35.125 151 12588.90 165.53 54817.35 88888.00 2013-05-31 18:41:35.250 151 12588.92 165.55 54817.38 88888.00 2013-05-31 18:41:35.375 151 12588.92 165.57 54817.38 88888.00 2013-05-31 18:41:35.500 151 12588.85 165.57 54817.40 88888.00 2013-05-31 18:41:35.625 151 12588.83 165.57 54817.40 88888.00 2013-05-31 18:41:35.750 151 12588.90 165.60 54817.43 88888.00 2013-05-31 18:41:35.875 151 12588.92 165.57 54817.40 88888.00 2013-05-31 18:41:36.000 151 12588.90 165.57 54817.38 88888.00 2013-05-31 18:41:36.125 151 12588.92 165.60 54817.38 88888.00 2013-05-31 18:41:36.250 151 12588.88 165.60 54817.38 88888.00 2013-05-31 18:41:36.375 151 12588.88 165.60 54817.35 88888.00 2013-05-31 18:41:36.500 151 12588.88 165.65 54817.38 88888.00 2013-05-31 18:41:36.625 151 12588.92 165.68 54817.40 88888.00 2013-05-31 18:41:36.750 151 12588.90 165.65 54817.38 88888.00 2013-05-31 18:41:36.875 151 12588.88 165.65 54817.35 88888.00 2013-05-31 18:41:37.000 151 12588.92 165.62 54817.35 88888.00 2013-05-31 18:41:37.125 151 12588.98 165.65 54817.40 88888.00 2013-05-31 18:41:37.250 151 12588.95 165.68 54817.40 88888.00 2013-05-31 18:41:37.375 151 12588.90 165.68 54817.43 88888.00 2013-05-31 18:41:37.500 151 12588.88 165.70 54817.40 88888.00 2013-05-31 18:41:37.625 151 12588.92 165.70 54817.40 88888.00 2013-05-31 18:41:37.750 151 12588.95 165.72 54817.40 88888.00 2013-05-31 18:41:37.875 151 12588.92 165.72 54817.40 88888.00 2013-05-31 18:41:38.000 151 12588.98 165.75 54817.35 88888.00 2013-05-31 18:41:38.125 151 12588.98 165.75 54817.38 88888.00 2013-05-31 18:41:38.250 151 12588.90 165.72 54817.38 88888.00 2013-05-31 18:41:38.375 151 12588.92 165.75 54817.32 88888.00 2013-05-31 18:41:38.500 151 12588.88 165.75 54817.35 88888.00 2013-05-31 18:41:38.625 151 12588.88 165.82 54817.35 88888.00 2013-05-31 18:41:38.750 151 12588.90 165.82 54817.35 88888.00 2013-05-31 18:41:38.875 151 12588.95 165.80 54817.35 88888.00 2013-05-31 18:41:39.000 151 12588.95 165.82 54817.35 88888.00 2013-05-31 18:41:39.125 151 12588.90 165.82 54817.35 88888.00 2013-05-31 18:41:39.250 151 12588.88 165.80 54817.35 88888.00 2013-05-31 18:41:39.375 151 12588.92 165.85 54817.35 88888.00 2013-05-31 18:41:39.500 151 12588.92 165.80 54817.32 88888.00 2013-05-31 18:41:39.625 151 12588.98 165.85 54817.32 88888.00 2013-05-31 18:41:39.750 151 12588.98 165.88 54817.35 88888.00 2013-05-31 18:41:39.875 151 12588.92 165.93 54817.38 88888.00 2013-05-31 18:41:40.000 151 12588.98 165.90 54817.35 88888.00 2013-05-31 18:41:40.125 151 12589.02 165.93 54817.32 88888.00 2013-05-31 18:41:40.250 151 12588.95 165.95 54817.35 88888.00 2013-05-31 18:41:40.375 151 12588.95 165.95 54817.32 88888.00 2013-05-31 18:41:40.500 151 12588.90 165.95 54817.32 88888.00 2013-05-31 18:41:40.625 151 12588.92 166.00 54817.32 88888.00 2013-05-31 18:41:40.750 151 12589.02 166.00 54817.32 88888.00 2013-05-31 18:41:40.875 151 12589.05 166.03 54817.32 88888.00 2013-05-31 18:41:41.000 151 12589.00 166.03 54817.32 88888.00 2013-05-31 18:41:41.125 151 12589.00 166.05 54817.35 88888.00 2013-05-31 18:41:41.250 151 12588.95 166.03 54817.30 88888.00 2013-05-31 18:41:41.375 151 12589.02 166.07 54817.32 88888.00 2013-05-31 18:41:41.500 151 12589.02 166.12 54817.32 88888.00 2013-05-31 18:41:41.625 151 12588.95 166.12 54817.32 88888.00 2013-05-31 18:41:41.750 151 12588.95 166.10 54817.32 88888.00 2013-05-31 18:41:41.875 151 12588.95 166.10 54817.32 88888.00 2013-05-31 18:41:42.000 151 12589.00 166.12 54817.30 88888.00 2013-05-31 18:41:42.125 151 12589.05 166.15 54817.32 88888.00 2013-05-31 18:41:42.250 151 12589.00 166.10 54817.30 88888.00 2013-05-31 18:41:42.375 151 12589.00 166.10 54817.28 88888.00 2013-05-31 18:41:42.500 151 12588.98 166.10 54817.30 88888.00 2013-05-31 18:41:42.625 151 12588.92 166.10 54817.30 88888.00 2013-05-31 18:41:42.750 151 12588.90 166.12 54817.30 88888.00 2013-05-31 18:41:42.875 151 12588.92 166.20 54817.30 88888.00 2013-05-31 18:41:43.000 151 12588.95 166.22 54817.25 88888.00 2013-05-31 18:41:43.125 151 12588.92 166.22 54817.28 88888.00 2013-05-31 18:41:43.250 151 12588.90 166.20 54817.28 88888.00 2013-05-31 18:41:43.375 151 12588.95 166.25 54817.28 88888.00 2013-05-31 18:41:43.500 151 12588.98 166.25 54817.28 88888.00 2013-05-31 18:41:43.625 151 12589.00 166.28 54817.30 88888.00 2013-05-31 18:41:43.750 151 12588.98 166.30 54817.30 88888.00 2013-05-31 18:41:43.875 151 12588.92 166.28 54817.28 88888.00 2013-05-31 18:41:44.000 151 12588.90 166.30 54817.22 88888.00 2013-05-31 18:41:44.125 151 12588.92 166.30 54817.25 88888.00 2013-05-31 18:41:44.250 151 12588.90 166.30 54817.28 88888.00 2013-05-31 18:41:44.375 151 12588.92 166.30 54817.28 88888.00 2013-05-31 18:41:44.500 151 12588.90 166.32 54817.30 88888.00 2013-05-31 18:41:44.625 151 12588.85 166.30 54817.30 88888.00 2013-05-31 18:41:44.750 151 12588.88 166.32 54817.28 88888.00 2013-05-31 18:41:44.875 151 12588.92 166.35 54817.32 88888.00 2013-05-31 18:41:45.000 151 12588.95 166.35 54817.28 88888.00 2013-05-31 18:41:45.125 151 12588.92 166.38 54817.25 88888.00 2013-05-31 18:41:45.250 151 12588.85 166.35 54817.25 88888.00 2013-05-31 18:41:45.375 151 12588.95 166.38 54817.25 88888.00 2013-05-31 18:41:45.500 151 12588.98 166.40 54817.28 88888.00 2013-05-31 18:41:45.625 151 12588.98 166.43 54817.28 88888.00 2013-05-31 18:41:45.750 151 12589.00 166.40 54817.25 88888.00 2013-05-31 18:41:45.875 151 12589.02 166.40 54817.28 88888.00 2013-05-31 18:41:46.000 151 12589.08 166.43 54817.28 88888.00 2013-05-31 18:41:46.125 151 12589.05 166.45 54817.28 88888.00 2013-05-31 18:41:46.250 151 12588.98 166.45 54817.25 88888.00 2013-05-31 18:41:46.375 151 12589.00 166.45 54817.22 88888.00 2013-05-31 18:41:46.500 151 12589.02 166.47 54817.22 88888.00 2013-05-31 18:41:46.625 151 12589.00 166.47 54817.20 88888.00 2013-05-31 18:41:46.750 151 12588.95 166.50 54817.22 88888.00 2013-05-31 18:41:46.875 151 12588.88 166.47 54817.22 88888.00 2013-05-31 18:41:47.000 151 12588.83 166.47 54817.20 88888.00 2013-05-31 18:41:47.125 151 12588.88 166.53 54817.22 88888.00 2013-05-31 18:41:47.250 151 12588.95 166.55 54817.20 88888.00 2013-05-31 18:41:47.375 151 12588.92 166.53 54817.20 88888.00 2013-05-31 18:41:47.500 151 12588.90 166.50 54817.22 88888.00 2013-05-31 18:41:47.625 151 12588.92 166.55 54817.22 88888.00 2013-05-31 18:41:47.750 151 12588.95 166.55 54817.22 88888.00 2013-05-31 18:41:47.875 151 12589.00 166.53 54817.20 88888.00 2013-05-31 18:41:48.000 151 12589.00 166.53 54817.18 88888.00 2013-05-31 18:41:48.125 151 12588.95 166.55 54817.20 88888.00 2013-05-31 18:41:48.250 151 12588.92 166.55 54817.22 88888.00 2013-05-31 18:41:48.375 151 12588.95 166.57 54817.25 88888.00 2013-05-31 18:41:48.500 151 12589.02 166.55 54817.25 88888.00 2013-05-31 18:41:48.625 151 12589.05 166.55 54817.22 88888.00 2013-05-31 18:41:48.750 151 12589.02 166.57 54817.25 88888.00 2013-05-31 18:41:48.875 151 12589.02 166.60 54817.25 88888.00 2013-05-31 18:41:49.000 151 12589.00 166.62 54817.20 88888.00 2013-05-31 18:41:49.125 151 12589.00 166.65 54817.20 88888.00 2013-05-31 18:41:49.250 151 12589.00 166.62 54817.20 88888.00 2013-05-31 18:41:49.375 151 12589.02 166.65 54817.22 88888.00 2013-05-31 18:41:49.500 151 12588.98 166.65 54817.20 88888.00 2013-05-31 18:41:49.625 151 12588.95 166.62 54817.25 88888.00 2013-05-31 18:41:49.750 151 12589.00 166.68 54817.25 88888.00 2013-05-31 18:41:49.875 151 12589.00 166.72 54817.22 88888.00 2013-05-31 18:41:50.000 151 12588.92 166.70 54817.20 88888.00 2013-05-31 18:41:50.125 151 12588.88 166.68 54817.22 88888.00 2013-05-31 18:41:50.250 151 12588.90 166.68 54817.22 88888.00 2013-05-31 18:41:50.375 151 12588.98 166.68 54817.25 88888.00 2013-05-31 18:41:50.500 151 12588.92 166.70 54817.22 88888.00 2013-05-31 18:41:50.625 151 12588.88 166.70 54817.22 88888.00 2013-05-31 18:41:50.750 151 12588.92 166.68 54817.25 88888.00 2013-05-31 18:41:50.875 151 12588.90 166.65 54817.20 88888.00 2013-05-31 18:41:51.000 151 12588.88 166.68 54817.22 88888.00 2013-05-31 18:41:51.125 151 12588.90 166.70 54817.25 88888.00 2013-05-31 18:41:51.250 151 12588.90 166.72 54817.25 88888.00 2013-05-31 18:41:51.375 151 12588.90 166.78 54817.22 88888.00 2013-05-31 18:41:51.500 151 12588.92 166.78 54817.20 88888.00 2013-05-31 18:41:51.625 151 12588.88 166.72 54817.20 88888.00 2013-05-31 18:41:51.750 151 12588.88 166.72 54817.22 88888.00 2013-05-31 18:41:51.875 151 12588.90 166.75 54817.22 88888.00 2013-05-31 18:41:52.000 151 12588.95 166.78 54817.18 88888.00 2013-05-31 18:41:52.125 151 12588.90 166.75 54817.20 88888.00 2013-05-31 18:41:52.250 151 12588.83 166.75 54817.18 88888.00 2013-05-31 18:41:52.375 151 12588.85 166.72 54817.18 88888.00 2013-05-31 18:41:52.500 151 12588.85 166.72 54817.20 88888.00 2013-05-31 18:41:52.625 151 12588.88 166.78 54817.22 88888.00 2013-05-31 18:41:52.750 151 12588.85 166.72 54817.20 88888.00 2013-05-31 18:41:52.875 151 12588.85 166.72 54817.18 88888.00 2013-05-31 18:41:53.000 151 12588.85 166.72 54817.18 88888.00 2013-05-31 18:41:53.125 151 12588.95 166.75 54817.22 88888.00 2013-05-31 18:41:53.250 151 12588.90 166.75 54817.22 88888.00 2013-05-31 18:41:53.375 151 12588.80 166.72 54817.22 88888.00 2013-05-31 18:41:53.500 151 12588.75 166.72 54817.18 88888.00 2013-05-31 18:41:53.625 151 12588.80 166.75 54817.18 88888.00 2013-05-31 18:41:53.750 151 12588.88 166.78 54817.20 88888.00 2013-05-31 18:41:53.875 151 12588.88 166.72 54817.18 88888.00 2013-05-31 18:41:54.000 151 12588.92 166.75 54817.18 88888.00 2013-05-31 18:41:54.125 151 12588.92 166.80 54817.20 88888.00 2013-05-31 18:41:54.250 151 12588.85 166.75 54817.25 88888.00 2013-05-31 18:41:54.375 151 12588.85 166.75 54817.22 88888.00 2013-05-31 18:41:54.500 151 12588.85 166.75 54817.20 88888.00 2013-05-31 18:41:54.625 151 12588.88 166.80 54817.20 88888.00 2013-05-31 18:41:54.750 151 12588.85 166.78 54817.18 88888.00 2013-05-31 18:41:54.875 151 12588.85 166.75 54817.20 88888.00 2013-05-31 18:41:55.000 151 12588.85 166.75 54817.18 88888.00 2013-05-31 18:41:55.125 151 12588.88 166.78 54817.18 88888.00 2013-05-31 18:41:55.250 151 12588.88 166.78 54817.18 88888.00 2013-05-31 18:41:55.375 151 12588.85 166.78 54817.18 88888.00 2013-05-31 18:41:55.500 151 12588.83 166.75 54817.18 88888.00 2013-05-31 18:41:55.625 151 12588.85 166.75 54817.20 88888.00 2013-05-31 18:41:55.750 151 12588.80 166.78 54817.22 88888.00 2013-05-31 18:41:55.875 151 12588.77 166.82 54817.25 88888.00 2013-05-31 18:41:56.000 151 12588.77 166.80 54817.22 88888.00 2013-05-31 18:41:56.125 151 12588.77 166.80 54817.20 88888.00 2013-05-31 18:41:56.250 151 12588.80 166.78 54817.20 88888.00 2013-05-31 18:41:56.375 151 12588.77 166.78 54817.18 88888.00 2013-05-31 18:41:56.500 151 12588.75 166.78 54817.18 88888.00 2013-05-31 18:41:56.625 151 12588.73 166.80 54817.18 88888.00 2013-05-31 18:41:56.750 151 12588.75 166.82 54817.18 88888.00 2013-05-31 18:41:56.875 151 12588.73 166.82 54817.18 88888.00 2013-05-31 18:41:57.000 151 12588.77 166.82 54817.15 88888.00 2013-05-31 18:41:57.125 151 12588.75 166.80 54817.18 88888.00 2013-05-31 18:41:57.250 151 12588.67 166.80 54817.20 88888.00 2013-05-31 18:41:57.375 151 12588.75 166.80 54817.18 88888.00 2013-05-31 18:41:57.500 151 12588.77 166.80 54817.18 88888.00 2013-05-31 18:41:57.625 151 12588.75 166.80 54817.18 88888.00 2013-05-31 18:41:57.750 151 12588.75 166.80 54817.18 88888.00 2013-05-31 18:41:57.875 151 12588.75 166.80 54817.20 88888.00 2013-05-31 18:41:58.000 151 12588.75 166.80 54817.20 88888.00 2013-05-31 18:41:58.125 151 12588.77 166.85 54817.18 88888.00 2013-05-31 18:41:58.250 151 12588.70 166.85 54817.18 88888.00 2013-05-31 18:41:58.375 151 12588.73 166.85 54817.20 88888.00 2013-05-31 18:41:58.500 151 12588.77 166.85 54817.18 88888.00 2013-05-31 18:41:58.625 151 12588.77 166.82 54817.18 88888.00 2013-05-31 18:41:58.750 151 12588.77 166.85 54817.18 88888.00 2013-05-31 18:41:58.875 151 12588.75 166.88 54817.20 88888.00 2013-05-31 18:41:59.000 151 12588.75 166.82 54817.15 88888.00 2013-05-31 18:41:59.125 151 12588.70 166.82 54817.18 88888.00 2013-05-31 18:41:59.250 151 12588.67 166.85 54817.18 88888.00 2013-05-31 18:41:59.375 151 12588.75 166.85 54817.15 88888.00 2013-05-31 18:41:59.500 151 12588.75 166.85 54817.12 88888.00 2013-05-31 18:41:59.625 151 12588.80 166.85 54817.12 88888.00 2013-05-31 18:41:59.750 151 12588.85 166.82 54817.10 88888.00 2013-05-31 18:41:59.875 151 12588.77 166.82 54817.10 88888.00 2013-05-31 18:42:00.000 151 12588.75 166.82 54817.10 88888.00 2013-05-31 18:42:00.125 151 12588.73 166.82 54817.12 88888.00 2013-05-31 18:42:00.250 151 12588.67 166.82 54817.12 88888.00 2013-05-31 18:42:00.375 151 12588.73 166.80 54817.12 88888.00 2013-05-31 18:42:00.500 151 12588.73 166.75 54817.10 88888.00 2013-05-31 18:42:00.625 151 12588.65 166.75 54817.12 88888.00 2013-05-31 18:42:00.750 151 12588.70 166.82 54817.12 88888.00 2013-05-31 18:42:00.875 151 12588.73 166.78 54817.12 88888.00 2013-05-31 18:42:01.000 151 12588.75 166.78 54817.12 88888.00 2013-05-31 18:42:01.125 151 12588.77 166.75 54817.12 88888.00 2013-05-31 18:42:01.250 151 12588.75 166.75 54817.12 88888.00 2013-05-31 18:42:01.375 151 12588.80 166.78 54817.12 88888.00 2013-05-31 18:42:01.500 151 12588.77 166.80 54817.15 88888.00 2013-05-31 18:42:01.625 151 12588.73 166.80 54817.12 88888.00 2013-05-31 18:42:01.750 151 12588.73 166.80 54817.15 88888.00 2013-05-31 18:42:01.875 151 12588.67 166.78 54817.12 88888.00 2013-05-31 18:42:02.000 151 12588.70 166.75 54817.10 88888.00 2013-05-31 18:42:02.125 151 12588.73 166.78 54817.18 88888.00 2013-05-31 18:42:02.250 151 12588.70 166.78 54817.18 88888.00 2013-05-31 18:42:02.375 151 12588.62 166.75 54817.18 88888.00 2013-05-31 18:42:02.500 151 12588.62 166.78 54817.15 88888.00 2013-05-31 18:42:02.625 151 12588.65 166.80 54817.12 88888.00 2013-05-31 18:42:02.750 151 12588.75 166.80 54817.12 88888.00 2013-05-31 18:42:02.875 151 12588.73 166.80 54817.18 88888.00 2013-05-31 18:42:03.000 151 12588.70 166.78 54817.18 88888.00 2013-05-31 18:42:03.125 151 12588.65 166.80 54817.15 88888.00 2013-05-31 18:42:03.250 151 12588.65 166.78 54817.18 88888.00 2013-05-31 18:42:03.375 151 12588.73 166.78 54817.15 88888.00 2013-05-31 18:42:03.500 151 12588.67 166.78 54817.15 88888.00 2013-05-31 18:42:03.625 151 12588.62 166.72 54817.15 88888.00 2013-05-31 18:42:03.750 151 12588.58 166.72 54817.15 88888.00 2013-05-31 18:42:03.875 151 12588.55 166.80 54817.18 88888.00 2013-05-31 18:42:04.000 151 12588.55 166.82 54817.15 88888.00 2013-05-31 18:42:04.125 151 12588.52 166.80 54817.15 88888.00 2013-05-31 18:42:04.250 151 12588.52 166.78 54817.20 88888.00 2013-05-31 18:42:04.375 151 12588.58 166.82 54817.18 88888.00 2013-05-31 18:42:04.500 151 12588.58 166.82 54817.12 88888.00 2013-05-31 18:42:04.625 151 12588.50 166.75 54817.15 88888.00 2013-05-31 18:42:04.750 151 12588.52 166.78 54817.18 88888.00 2013-05-31 18:42:04.875 151 12588.60 166.82 54817.18 88888.00 2013-05-31 18:42:05.000 151 12588.60 166.82 54817.18 88888.00 2013-05-31 18:42:05.125 151 12588.52 166.78 54817.15 88888.00 2013-05-31 18:42:05.250 151 12588.48 166.75 54817.12 88888.00 2013-05-31 18:42:05.375 151 12588.52 166.80 54817.12 88888.00 2013-05-31 18:42:05.500 151 12588.55 166.78 54817.15 88888.00 2013-05-31 18:42:05.625 151 12588.50 166.80 54817.15 88888.00 2013-05-31 18:42:05.750 151 12588.48 166.80 54817.18 88888.00 2013-05-31 18:42:05.875 151 12588.52 166.80 54817.15 88888.00 2013-05-31 18:42:06.000 151 12588.58 166.78 54817.15 88888.00 2013-05-31 18:42:06.125 151 12588.60 166.78 54817.15 88888.00 2013-05-31 18:42:06.250 151 12588.55 166.78 54817.15 88888.00 2013-05-31 18:42:06.375 151 12588.55 166.78 54817.12 88888.00 2013-05-31 18:42:06.500 151 12588.50 166.80 54817.18 88888.00 2013-05-31 18:42:06.625 151 12588.45 166.80 54817.22 88888.00 2013-05-31 18:42:06.750 151 12588.50 166.75 54817.20 88888.00 2013-05-31 18:42:06.875 151 12588.52 166.75 54817.18 88888.00 2013-05-31 18:42:07.000 151 12588.55 166.78 54817.18 88888.00 2013-05-31 18:42:07.125 151 12588.55 166.78 54817.20 88888.00 2013-05-31 18:42:07.250 151 12588.55 166.78 54817.20 88888.00 2013-05-31 18:42:07.375 151 12588.58 166.78 54817.20 88888.00 2013-05-31 18:42:07.500 151 12588.55 166.78 54817.22 88888.00 2013-05-31 18:42:07.625 151 12588.55 166.75 54817.18 88888.00 2013-05-31 18:42:07.750 151 12588.55 166.70 54817.18 88888.00 2013-05-31 18:42:07.875 151 12588.55 166.72 54817.18 88888.00 2013-05-31 18:42:08.000 151 12588.50 166.72 54817.18 88888.00 2013-05-31 18:42:08.125 151 12588.45 166.70 54817.20 88888.00 2013-05-31 18:42:08.250 151 12588.40 166.70 54817.22 88888.00 2013-05-31 18:42:08.375 151 12588.38 166.68 54817.20 88888.00 2013-05-31 18:42:08.500 151 12588.40 166.70 54817.20 88888.00 2013-05-31 18:42:08.625 151 12588.42 166.70 54817.20 88888.00 2013-05-31 18:42:08.750 151 12588.42 166.70 54817.18 88888.00 2013-05-31 18:42:08.875 151 12588.45 166.72 54817.18 88888.00 2013-05-31 18:42:09.000 151 12588.42 166.70 54817.20 88888.00 2013-05-31 18:42:09.125 151 12588.35 166.72 54817.22 88888.00 2013-05-31 18:42:09.250 151 12588.30 166.70 54817.22 88888.00 2013-05-31 18:42:09.375 151 12588.27 166.68 54817.18 88888.00 2013-05-31 18:42:09.500 151 12588.30 166.65 54817.18 88888.00 2013-05-31 18:42:09.625 151 12588.33 166.70 54817.20 88888.00 2013-05-31 18:42:09.750 151 12588.27 166.70 54817.22 88888.00 2013-05-31 18:42:09.875 151 12588.20 166.70 54817.22 88888.00 2013-05-31 18:42:10.000 151 12588.15 166.65 54817.20 88888.00 2013-05-31 18:42:10.125 151 12588.15 166.65 54817.18 88888.00 2013-05-31 18:42:10.250 151 12588.12 166.57 54817.20 88888.00 2013-05-31 18:42:10.375 151 12588.23 166.62 54817.22 88888.00 2013-05-31 18:42:10.500 151 12588.20 166.65 54817.25 88888.00 2013-05-31 18:42:10.625 151 12588.17 166.62 54817.22 88888.00 2013-05-31 18:42:10.750 151 12588.12 166.60 54817.20 88888.00 2013-05-31 18:42:10.875 151 12588.12 166.62 54817.22 88888.00 2013-05-31 18:42:11.000 151 12588.17 166.62 54817.20 88888.00 2013-05-31 18:42:11.125 151 12588.12 166.62 54817.20 88888.00 2013-05-31 18:42:11.250 151 12588.08 166.53 54817.20 88888.00 2013-05-31 18:42:11.375 151 12588.15 166.55 54817.20 88888.00 2013-05-31 18:42:11.500 151 12588.17 166.57 54817.20 88888.00 2013-05-31 18:42:11.625 151 12588.12 166.55 54817.20 88888.00 2013-05-31 18:42:11.750 151 12588.10 166.53 54817.20 88888.00 2013-05-31 18:42:11.875 151 12588.08 166.50 54817.15 88888.00 2013-05-31 18:42:12.000 151 12588.12 166.50 54817.15 88888.00 2013-05-31 18:42:12.125 151 12588.10 166.50 54817.15 88888.00 2013-05-31 18:42:12.250 151 12588.05 166.47 54817.18 88888.00 2013-05-31 18:42:12.375 151 12588.02 166.50 54817.18 88888.00 2013-05-31 18:42:12.500 151 12588.05 166.55 54817.22 88888.00 2013-05-31 18:42:12.625 151 12588.02 166.55 54817.28 88888.00 2013-05-31 18:42:12.750 151 12587.98 166.53 54817.22 88888.00 2013-05-31 18:42:12.875 151 12588.00 166.47 54817.22 88888.00 2013-05-31 18:42:13.000 151 12588.05 166.47 54817.22 88888.00 2013-05-31 18:42:13.125 151 12588.02 166.45 54817.22 88888.00 2013-05-31 18:42:13.250 151 12587.92 166.43 54817.22 88888.00 2013-05-31 18:42:13.375 151 12587.98 166.50 54817.20 88888.00 2013-05-31 18:42:13.500 151 12587.98 166.47 54817.22 88888.00 2013-05-31 18:42:13.625 151 12587.98 166.45 54817.22 88888.00 2013-05-31 18:42:13.750 151 12587.95 166.43 54817.20 88888.00 2013-05-31 18:42:13.875 151 12587.92 166.45 54817.25 88888.00 2013-05-31 18:42:14.000 151 12587.95 166.45 54817.25 88888.00 2013-05-31 18:42:14.125 151 12588.00 166.45 54817.28 88888.00 2013-05-31 18:42:14.250 151 12587.95 166.43 54817.25 88888.00 2013-05-31 18:42:14.375 151 12587.95 166.43 54817.25 88888.00 2013-05-31 18:42:14.500 151 12587.92 166.40 54817.22 88888.00 2013-05-31 18:42:14.625 151 12587.98 166.38 54817.22 88888.00 2013-05-31 18:42:14.750 151 12587.98 166.38 54817.22 88888.00 2013-05-31 18:42:14.875 151 12587.98 166.40 54817.25 88888.00 2013-05-31 18:42:15.000 151 12587.98 166.38 54817.25 88888.00 2013-05-31 18:42:15.125 151 12587.95 166.35 54817.25 88888.00 2013-05-31 18:42:15.250 151 12587.88 166.30 54817.28 88888.00 2013-05-31 18:42:15.375 151 12587.90 166.30 54817.22 88888.00 2013-05-31 18:42:15.500 151 12587.85 166.25 54817.22 88888.00 2013-05-31 18:42:15.625 151 12587.85 166.30 54817.22 88888.00 2013-05-31 18:42:15.750 151 12587.90 166.30 54817.22 88888.00 2013-05-31 18:42:15.875 151 12587.90 166.28 54817.25 88888.00 2013-05-31 18:42:16.000 151 12587.90 166.25 54817.22 88888.00 2013-05-31 18:42:16.125 151 12587.88 166.28 54817.22 88888.00 2013-05-31 18:42:16.250 151 12587.88 166.22 54817.22 88888.00 2013-05-31 18:42:16.375 151 12587.90 166.22 54817.22 88888.00 2013-05-31 18:42:16.500 151 12587.85 166.25 54817.25 88888.00 2013-05-31 18:42:16.625 151 12587.83 166.25 54817.25 88888.00 2013-05-31 18:42:16.750 151 12587.85 166.25 54817.28 88888.00 2013-05-31 18:42:16.875 151 12587.80 166.22 54817.28 88888.00 2013-05-31 18:42:17.000 151 12587.75 166.15 54817.22 88888.00 2013-05-31 18:42:17.125 151 12587.75 166.15 54817.22 88888.00 2013-05-31 18:42:17.250 151 12587.75 166.15 54817.22 88888.00 2013-05-31 18:42:17.375 151 12587.77 166.20 54817.28 88888.00 2013-05-31 18:42:17.500 151 12587.75 166.20 54817.25 88888.00 2013-05-31 18:42:17.625 151 12587.80 166.18 54817.25 88888.00 2013-05-31 18:42:17.750 151 12587.77 166.15 54817.22 88888.00 2013-05-31 18:42:17.875 151 12587.67 166.15 54817.25 88888.00 2013-05-31 18:42:18.000 151 12587.67 166.12 54817.22 88888.00 2013-05-31 18:42:18.125 151 12587.67 166.10 54817.22 88888.00 2013-05-31 18:42:18.250 151 12587.67 166.07 54817.28 88888.00 2013-05-31 18:42:18.375 151 12587.67 166.12 54817.30 88888.00 2013-05-31 18:42:18.500 151 12587.65 166.12 54817.28 88888.00 2013-05-31 18:42:18.625 151 12587.65 166.10 54817.28 88888.00 2013-05-31 18:42:18.750 151 12587.67 166.05 54817.25 88888.00 2013-05-31 18:42:18.875 151 12587.67 166.05 54817.25 88888.00 2013-05-31 18:42:19.000 151 12587.67 166.05 54817.25 88888.00 2013-05-31 18:42:19.125 151 12587.67 166.03 54817.28 88888.00 2013-05-31 18:42:19.250 151 12587.60 166.03 54817.28 88888.00 2013-05-31 18:42:19.375 151 12587.62 166.03 54817.28 88888.00 2013-05-31 18:42:19.500 151 12587.67 166.03 54817.28 88888.00 2013-05-31 18:42:19.625 151 12587.60 166.03 54817.28 88888.00 2013-05-31 18:42:19.750 151 12587.48 166.00 54817.28 88888.00 2013-05-31 18:42:19.875 151 12587.48 166.00 54817.25 88888.00 2013-05-31 18:42:20.000 151 12587.55 166.03 54817.28 88888.00 2013-05-31 18:42:20.125 151 12587.62 166.03 54817.30 88888.00 2013-05-31 18:42:20.250 151 12587.58 165.97 54817.30 88888.00 2013-05-31 18:42:20.375 151 12587.55 165.95 54817.30 88888.00 2013-05-31 18:42:20.500 151 12587.50 166.00 54817.28 88888.00 2013-05-31 18:42:20.625 151 12587.55 166.00 54817.30 88888.00 2013-05-31 18:42:20.750 151 12587.55 166.00 54817.30 88888.00 2013-05-31 18:42:20.875 151 12587.50 165.97 54817.30 88888.00 2013-05-31 18:42:21.000 151 12587.58 165.97 54817.30 88888.00 2013-05-31 18:42:21.125 151 12587.62 165.95 54817.32 88888.00 2013-05-31 18:42:21.250 151 12587.58 165.97 54817.32 88888.00 2013-05-31 18:42:21.375 151 12587.55 165.97 54817.30 88888.00 2013-05-31 18:42:21.500 151 12587.50 165.97 54817.30 88888.00 2013-05-31 18:42:21.625 151 12587.50 165.97 54817.30 88888.00 2013-05-31 18:42:21.750 151 12587.52 165.90 54817.30 88888.00 2013-05-31 18:42:21.875 151 12587.52 165.90 54817.28 88888.00 2013-05-31 18:42:22.000 151 12587.52 165.88 54817.28 88888.00 2013-05-31 18:42:22.125 151 12587.55 165.88 54817.30 88888.00 2013-05-31 18:42:22.250 151 12587.55 165.85 54817.28 88888.00 2013-05-31 18:42:22.375 151 12587.55 165.85 54817.28 88888.00 2013-05-31 18:42:22.500 151 12587.50 165.93 54817.30 88888.00 2013-05-31 18:42:22.625 151 12587.52 165.93 54817.32 88888.00 2013-05-31 18:42:22.750 151 12587.55 165.90 54817.35 88888.00 2013-05-31 18:42:22.875 151 12587.48 165.88 54817.35 88888.00 2013-05-31 18:42:23.000 151 12587.42 165.82 54817.32 88888.00 2013-05-31 18:42:23.125 151 12587.40 165.85 54817.32 88888.00 2013-05-31 18:42:23.250 151 12587.38 165.88 54817.35 88888.00 2013-05-31 18:42:23.375 151 12587.45 165.90 54817.38 88888.00 2013-05-31 18:42:23.500 151 12587.48 165.90 54817.38 88888.00 2013-05-31 18:42:23.625 151 12587.40 165.88 54817.35 88888.00 2013-05-31 18:42:23.750 151 12587.35 165.82 54817.35 88888.00 2013-05-31 18:42:23.875 151 12587.38 165.82 54817.35 88888.00 2013-05-31 18:42:24.000 151 12587.38 165.82 54817.35 88888.00 2013-05-31 18:42:24.125 151 12587.35 165.82 54817.35 88888.00 2013-05-31 18:42:24.250 151 12587.33 165.78 54817.35 88888.00 2013-05-31 18:42:24.375 151 12587.40 165.75 54817.35 88888.00 2013-05-31 18:42:24.500 151 12587.40 165.78 54817.35 88888.00 2013-05-31 18:42:24.625 151 12587.35 165.80 54817.35 88888.00 2013-05-31 18:42:24.750 151 12587.27 165.80 54817.32 88888.00 2013-05-31 18:42:24.875 151 12587.30 165.82 54817.32 88888.00 2013-05-31 18:42:25.000 151 12587.35 165.80 54817.35 88888.00 2013-05-31 18:42:25.125 151 12587.33 165.78 54817.32 88888.00 2013-05-31 18:42:25.250 151 12587.23 165.75 54817.35 88888.00 2013-05-31 18:42:25.375 151 12587.17 165.72 54817.32 88888.00 2013-05-31 18:42:25.500 151 12587.20 165.72 54817.32 88888.00 2013-05-31 18:42:25.625 151 12587.25 165.72 54817.35 88888.00 2013-05-31 18:42:25.750 151 12587.25 165.78 54817.35 88888.00 2013-05-31 18:42:25.875 151 12587.23 165.78 54817.38 88888.00 2013-05-31 18:42:26.000 151 12587.20 165.75 54817.38 88888.00 2013-05-31 18:42:26.125 151 12587.23 165.72 54817.35 88888.00 2013-05-31 18:42:26.250 151 12587.23 165.72 54817.35 88888.00 2013-05-31 18:42:26.375 151 12587.23 165.78 54817.35 88888.00 2013-05-31 18:42:26.500 151 12587.20 165.75 54817.32 88888.00 2013-05-31 18:42:26.625 151 12587.20 165.70 54817.32 88888.00 2013-05-31 18:42:26.750 151 12587.17 165.72 54817.35 88888.00 2013-05-31 18:42:26.875 151 12587.12 165.75 54817.35 88888.00 2013-05-31 18:42:27.000 151 12587.12 165.72 54817.32 88888.00 2013-05-31 18:42:27.125 151 12587.17 165.70 54817.32 88888.00 2013-05-31 18:42:27.250 151 12587.15 165.68 54817.32 88888.00 2013-05-31 18:42:27.375 151 12587.15 165.68 54817.30 88888.00 2013-05-31 18:42:27.500 151 12587.10 165.68 54817.30 88888.00 2013-05-31 18:42:27.625 151 12587.17 165.68 54817.30 88888.00 2013-05-31 18:42:27.750 151 12587.20 165.68 54817.28 88888.00 2013-05-31 18:42:27.875 151 12587.10 165.65 54817.30 88888.00 2013-05-31 18:42:28.000 151 12587.10 165.65 54817.32 88888.00 2013-05-31 18:42:28.125 151 12587.20 165.65 54817.30 88888.00 2013-05-31 18:42:28.250 151 12587.20 165.65 54817.32 88888.00 2013-05-31 18:42:28.375 151 12587.12 165.65 54817.32 88888.00 2013-05-31 18:42:28.500 151 12587.10 165.65 54817.35 88888.00 2013-05-31 18:42:28.625 151 12587.12 165.62 54817.32 88888.00 2013-05-31 18:42:28.750 151 12587.20 165.65 54817.32 88888.00 2013-05-31 18:42:28.875 151 12587.23 165.68 54817.35 88888.00 2013-05-31 18:42:29.000 151 12587.20 165.68 54817.35 88888.00 2013-05-31 18:42:29.125 151 12587.23 165.68 54817.30 88888.00 2013-05-31 18:42:29.250 151 12587.20 165.65 54817.30 88888.00 2013-05-31 18:42:29.375 151 12587.20 165.65 54817.30 88888.00 2013-05-31 18:42:29.500 151 12587.15 165.65 54817.30 88888.00 2013-05-31 18:42:29.625 151 12587.15 165.65 54817.30 88888.00 2013-05-31 18:42:29.750 151 12587.17 165.65 54817.30 88888.00 2013-05-31 18:42:29.875 151 12587.17 165.62 54817.30 88888.00 2013-05-31 18:42:30.000 151 12587.12 165.62 54817.28 88888.00 2013-05-31 18:42:30.125 151 12587.12 165.62 54817.28 88888.00 2013-05-31 18:42:30.250 151 12587.15 165.60 54817.32 88888.00 2013-05-31 18:42:30.375 151 12587.12 165.60 54817.30 88888.00 2013-05-31 18:42:30.500 151 12587.15 165.60 54817.30 88888.00 2013-05-31 18:42:30.625 151 12587.12 165.60 54817.30 88888.00 2013-05-31 18:42:30.750 151 12587.12 165.65 54817.30 88888.00 2013-05-31 18:42:30.875 151 12587.15 165.65 54817.35 88888.00 2013-05-31 18:42:31.000 151 12587.15 165.62 54817.30 88888.00 2013-05-31 18:42:31.125 151 12587.10 165.57 54817.30 88888.00 2013-05-31 18:42:31.250 151 12587.08 165.57 54817.32 88888.00 2013-05-31 18:42:31.375 151 12587.10 165.60 54817.30 88888.00 2013-05-31 18:42:31.500 151 12587.17 165.62 54817.32 88888.00 2013-05-31 18:42:31.625 151 12587.20 165.57 54817.32 88888.00 2013-05-31 18:42:31.750 151 12587.15 165.57 54817.32 88888.00 2013-05-31 18:42:31.875 151 12587.10 165.57 54817.32 88888.00 2013-05-31 18:42:32.000 151 12587.05 165.60 54817.30 88888.00 2013-05-31 18:42:32.125 151 12587.10 165.55 54817.32 88888.00 2013-05-31 18:42:32.250 151 12587.12 165.55 54817.32 88888.00 2013-05-31 18:42:32.375 151 12587.05 165.57 54817.32 88888.00 2013-05-31 18:42:32.500 151 12587.02 165.55 54817.32 88888.00 2013-05-31 18:42:32.625 151 12587.00 165.57 54817.35 88888.00 2013-05-31 18:42:32.750 151 12587.05 165.57 54817.38 88888.00 2013-05-31 18:42:32.875 151 12587.08 165.55 54817.38 88888.00 2013-05-31 18:42:33.000 151 12587.08 165.53 54817.32 88888.00 2013-05-31 18:42:33.125 151 12587.08 165.53 54817.32 88888.00 2013-05-31 18:42:33.250 151 12587.10 165.53 54817.35 88888.00 2013-05-31 18:42:33.375 151 12587.15 165.55 54817.32 88888.00 2013-05-31 18:42:33.500 151 12587.10 165.53 54817.30 88888.00 2013-05-31 18:42:33.625 151 12587.05 165.53 54817.32 88888.00 2013-05-31 18:42:33.750 151 12587.10 165.53 54817.32 88888.00 2013-05-31 18:42:33.875 151 12587.15 165.53 54817.30 88888.00 2013-05-31 18:42:34.000 151 12587.15 165.50 54817.28 88888.00 2013-05-31 18:42:34.125 151 12587.12 165.53 54817.28 88888.00 2013-05-31 18:42:34.250 151 12587.08 165.50 54817.30 88888.00 2013-05-31 18:42:34.375 151 12587.15 165.55 54817.32 88888.00 2013-05-31 18:42:34.500 151 12587.15 165.55 54817.32 88888.00 2013-05-31 18:42:34.625 151 12587.05 165.53 54817.28 88888.00 2013-05-31 18:42:34.750 151 12586.98 165.47 54817.28 88888.00 2013-05-31 18:42:34.875 151 12586.90 165.47 54817.28 88888.00 2013-05-31 18:42:35.000 151 12586.92 165.47 54817.30 88888.00 2013-05-31 18:42:35.125 151 12586.98 165.47 54817.32 88888.00 2013-05-31 18:42:35.250 151 12586.92 165.45 54817.35 88888.00 2013-05-31 18:42:35.375 151 12586.95 165.45 54817.30 88888.00 2013-05-31 18:42:35.500 151 12586.95 165.47 54817.30 88888.00 2013-05-31 18:42:35.625 151 12586.98 165.45 54817.30 88888.00 2013-05-31 18:42:35.750 151 12587.02 165.43 54817.28 88888.00 2013-05-31 18:42:35.875 151 12587.02 165.43 54817.28 88888.00 2013-05-31 18:42:36.000 151 12587.05 165.43 54817.25 88888.00 2013-05-31 18:42:36.125 151 12587.05 165.40 54817.28 88888.00 2013-05-31 18:42:36.250 151 12586.95 165.45 54817.28 88888.00 2013-05-31 18:42:36.375 151 12587.00 165.47 54817.30 88888.00 2013-05-31 18:42:36.500 151 12587.00 165.45 54817.28 88888.00 2013-05-31 18:42:36.625 151 12587.00 165.40 54817.28 88888.00 2013-05-31 18:42:36.750 151 12587.00 165.40 54817.30 88888.00 2013-05-31 18:42:36.875 151 12587.00 165.43 54817.28 88888.00 2013-05-31 18:42:37.000 151 12587.05 165.40 54817.28 88888.00 2013-05-31 18:42:37.125 151 12587.02 165.40 54817.30 88888.00 2013-05-31 18:42:37.250 151 12587.00 165.35 54817.28 88888.00 2013-05-31 18:42:37.375 151 12587.05 165.35 54817.28 88888.00 2013-05-31 18:42:37.500 151 12587.17 165.35 54817.25 88888.00 2013-05-31 18:42:37.625 151 12587.23 165.35 54817.22 88888.00 2013-05-31 18:42:37.750 151 12587.15 165.35 54817.25 88888.00 2013-05-31 18:42:37.875 151 12587.12 165.35 54817.25 88888.00 2013-05-31 18:42:38.000 151 12587.10 165.38 54817.25 88888.00 2013-05-31 18:42:38.125 151 12587.10 165.40 54817.28 88888.00 2013-05-31 18:42:38.250 151 12587.08 165.38 54817.28 88888.00 2013-05-31 18:42:38.375 151 12587.05 165.35 54817.25 88888.00 2013-05-31 18:42:38.500 151 12587.02 165.35 54817.25 88888.00 2013-05-31 18:42:38.625 151 12587.02 165.35 54817.25 88888.00 2013-05-31 18:42:38.750 151 12587.05 165.35 54817.30 88888.00 2013-05-31 18:42:38.875 151 12587.02 165.35 54817.28 88888.00 2013-05-31 18:42:39.000 151 12587.05 165.32 54817.25 88888.00 2013-05-31 18:42:39.125 151 12587.05 165.30 54817.25 88888.00 2013-05-31 18:42:39.250 151 12587.05 165.30 54817.30 88888.00 2013-05-31 18:42:39.375 151 12587.12 165.28 54817.28 88888.00 2013-05-31 18:42:39.500 151 12587.17 165.28 54817.28 88888.00 2013-05-31 18:42:39.625 151 12587.15 165.30 54817.25 88888.00 2013-05-31 18:42:39.750 151 12587.10 165.28 54817.25 88888.00 2013-05-31 18:42:39.875 151 12587.00 165.28 54817.28 88888.00 2013-05-31 18:42:40.000 151 12587.05 165.22 54817.28 88888.00 2013-05-31 18:42:40.125 151 12587.15 165.20 54817.28 88888.00 2013-05-31 18:42:40.250 151 12587.12 165.18 54817.30 88888.00 2013-05-31 18:42:40.375 151 12587.08 165.18 54817.28 88888.00 2013-05-31 18:42:40.500 151 12587.08 165.20 54817.28 88888.00 2013-05-31 18:42:40.625 151 12587.08 165.20 54817.30 88888.00 2013-05-31 18:42:40.750 151 12587.10 165.18 54817.30 88888.00 2013-05-31 18:42:40.875 151 12587.10 165.15 54817.30 88888.00 2013-05-31 18:42:41.000 151 12587.12 165.12 54817.32 88888.00 2013-05-31 18:42:41.125 151 12587.12 165.12 54817.32 88888.00 2013-05-31 18:42:41.250 151 12587.08 165.10 54817.32 88888.00 2013-05-31 18:42:41.375 151 12587.17 165.10 54817.30 88888.00 2013-05-31 18:42:41.500 151 12587.20 165.07 54817.30 88888.00 2013-05-31 18:42:41.625 151 12587.20 165.12 54817.32 88888.00 2013-05-31 18:42:41.750 151 12587.15 165.10 54817.32 88888.00 2013-05-31 18:42:41.875 151 12587.12 165.05 54817.28 88888.00 2013-05-31 18:42:42.000 151 12587.12 165.03 54817.28 88888.00 2013-05-31 18:42:42.125 151 12587.17 165.07 54817.28 88888.00 2013-05-31 18:42:42.250 151 12587.17 165.07 54817.32 88888.00 2013-05-31 18:42:42.375 151 12587.25 165.07 54817.25 88888.00 2013-05-31 18:42:42.500 151 12587.23 165.00 54817.25 88888.00 2013-05-31 18:42:42.625 151 12587.23 165.03 54817.28 88888.00 2013-05-31 18:42:42.750 151 12587.25 165.00 54817.28 88888.00 2013-05-31 18:42:42.875 151 12587.25 164.97 54817.25 88888.00 2013-05-31 18:42:43.000 151 12587.17 164.95 54817.25 88888.00 2013-05-31 18:42:43.125 151 12587.15 164.95 54817.25 88888.00 2013-05-31 18:42:43.250 151 12587.10 164.93 54817.28 88888.00 2013-05-31 18:42:43.375 151 12587.20 164.97 54817.30 88888.00 2013-05-31 18:42:43.500 151 12587.25 164.97 54817.32 88888.00 2013-05-31 18:42:43.625 151 12587.25 164.95 54817.30 88888.00 2013-05-31 18:42:43.750 151 12587.25 164.93 54817.28 88888.00 2013-05-31 18:42:43.875 151 12587.33 164.93 54817.28 88888.00 2013-05-31 18:42:44.000 151 12587.35 164.88 54817.25 88888.00 2013-05-31 18:42:44.125 151 12587.25 164.90 54817.25 88888.00 2013-05-31 18:42:44.250 151 12587.12 164.93 54817.28 88888.00 2013-05-31 18:42:44.375 151 12587.17 164.95 54817.25 88888.00 2013-05-31 18:42:44.500 151 12587.17 164.90 54817.22 88888.00 2013-05-31 18:42:44.625 151 12587.20 164.90 54817.22 88888.00 2013-05-31 18:42:44.750 151 12587.25 164.90 54817.22 88888.00 2013-05-31 18:42:44.875 151 12587.30 164.85 54817.20 88888.00 2013-05-31 18:42:45.000 151 12587.27 164.82 54817.18 88888.00 2013-05-31 18:42:45.125 151 12587.20 164.80 54817.22 88888.00 2013-05-31 18:42:45.250 151 12587.20 164.82 54817.25 88888.00 2013-05-31 18:42:45.375 151 12587.27 164.82 54817.22 88888.00 2013-05-31 18:42:45.500 151 12587.30 164.85 54817.22 88888.00 2013-05-31 18:42:45.625 151 12587.27 164.82 54817.22 88888.00 2013-05-31 18:42:45.750 151 12587.27 164.78 54817.22 88888.00 2013-05-31 18:42:45.875 151 12587.27 164.78 54817.20 88888.00 2013-05-31 18:42:46.000 151 12587.25 164.78 54817.20 88888.00 2013-05-31 18:42:46.125 151 12587.23 164.78 54817.20 88888.00 2013-05-31 18:42:46.250 151 12587.23 164.78 54817.22 88888.00 2013-05-31 18:42:46.375 151 12587.27 164.78 54817.20 88888.00 2013-05-31 18:42:46.500 151 12587.27 164.75 54817.22 88888.00 2013-05-31 18:42:46.625 151 12587.27 164.70 54817.20 88888.00 2013-05-31 18:42:46.750 151 12587.33 164.70 54817.20 88888.00 2013-05-31 18:42:46.875 151 12587.30 164.68 54817.20 88888.00 2013-05-31 18:42:47.000 151 12587.25 164.68 54817.20 88888.00 2013-05-31 18:42:47.125 151 12587.25 164.62 54817.20 88888.00 2013-05-31 18:42:47.250 151 12587.27 164.57 54817.22 88888.00 2013-05-31 18:42:47.375 151 12587.30 164.60 54817.22 88888.00 2013-05-31 18:42:47.500 151 12587.33 164.60 54817.25 88888.00 2013-05-31 18:42:47.625 151 12587.27 164.60 54817.25 88888.00 2013-05-31 18:42:47.750 151 12587.23 164.60 54817.25 88888.00 2013-05-31 18:42:47.875 151 12587.25 164.55 54817.22 88888.00 2013-05-31 18:42:48.000 151 12587.27 164.55 54817.22 88888.00 2013-05-31 18:42:48.125 151 12587.27 164.57 54817.28 88888.00 2013-05-31 18:42:48.250 151 12587.27 164.57 54817.25 88888.00 2013-05-31 18:42:48.375 151 12587.33 164.60 54817.25 88888.00 2013-05-31 18:42:48.500 151 12587.33 164.55 54817.22 88888.00 2013-05-31 18:42:48.625 151 12587.38 164.50 54817.22 88888.00 2013-05-31 18:42:48.750 151 12587.35 164.50 54817.22 88888.00 2013-05-31 18:42:48.875 151 12587.33 164.50 54817.25 88888.00 2013-05-31 18:42:49.000 151 12587.30 164.50 54817.22 88888.00 2013-05-31 18:42:49.125 151 12587.33 164.47 54817.22 88888.00 2013-05-31 18:42:49.250 151 12587.30 164.47 54817.20 88888.00 2013-05-31 18:42:49.375 151 12587.30 164.45 54817.22 88888.00 2013-05-31 18:42:49.500 151 12587.27 164.43 54817.22 88888.00 2013-05-31 18:42:49.625 151 12587.30 164.45 54817.22 88888.00 2013-05-31 18:42:49.750 151 12587.35 164.43 54817.20 88888.00 2013-05-31 18:42:49.875 151 12587.35 164.40 54817.20 88888.00 2013-05-31 18:42:50.000 151 12587.38 164.40 54817.18 88888.00 2013-05-31 18:42:50.125 151 12587.38 164.38 54817.20 88888.00 2013-05-31 18:42:50.250 151 12587.33 164.38 54817.22 88888.00 2013-05-31 18:42:50.375 151 12587.35 164.35 54817.20 88888.00 2013-05-31 18:42:50.500 151 12587.35 164.32 54817.20 88888.00 2013-05-31 18:42:50.625 151 12587.33 164.32 54817.22 88888.00 2013-05-31 18:42:50.750 151 12587.38 164.40 54817.22 88888.00 2013-05-31 18:42:50.875 151 12587.42 164.40 54817.22 88888.00 2013-05-31 18:42:51.000 151 12587.42 164.32 54817.18 88888.00 2013-05-31 18:42:51.125 151 12587.38 164.30 54817.18 88888.00 2013-05-31 18:42:51.250 151 12587.45 164.28 54817.20 88888.00 2013-05-31 18:42:51.375 151 12587.45 164.30 54817.22 88888.00 2013-05-31 18:42:51.500 151 12587.48 164.30 54817.22 88888.00 2013-05-31 18:42:51.625 151 12587.45 164.28 54817.22 88888.00 2013-05-31 18:42:51.750 151 12587.45 164.25 54817.18 88888.00 2013-05-31 18:42:51.875 151 12587.42 164.20 54817.15 88888.00 2013-05-31 18:42:52.000 151 12587.48 164.22 54817.15 88888.00 2013-05-31 18:42:52.125 151 12587.38 164.20 54817.15 88888.00 2013-05-31 18:42:52.250 151 12587.35 164.20 54817.18 88888.00 2013-05-31 18:42:52.375 151 12587.48 164.20 54817.15 88888.00 2013-05-31 18:42:52.500 151 12587.52 164.20 54817.18 88888.00 2013-05-31 18:42:52.625 151 12587.50 164.18 54817.18 88888.00 2013-05-31 18:42:52.750 151 12587.45 164.18 54817.18 88888.00 2013-05-31 18:42:52.875 151 12587.50 164.15 54817.18 88888.00 2013-05-31 18:42:53.000 151 12587.48 164.15 54817.18 88888.00 2013-05-31 18:42:53.125 151 12587.42 164.15 54817.20 88888.00 2013-05-31 18:42:53.250 151 12587.42 164.12 54817.20 88888.00 2013-05-31 18:42:53.375 151 12587.42 164.15 54817.15 88888.00 2013-05-31 18:42:53.500 151 12587.45 164.18 54817.18 88888.00 2013-05-31 18:42:53.625 151 12587.40 164.10 54817.18 88888.00 2013-05-31 18:42:53.750 151 12587.38 164.07 54817.18 88888.00 2013-05-31 18:42:53.875 151 12587.42 164.07 54817.18 88888.00 2013-05-31 18:42:54.000 151 12587.42 164.05 54817.15 88888.00 2013-05-31 18:42:54.125 151 12587.40 164.07 54817.15 88888.00 2013-05-31 18:42:54.250 151 12587.42 164.03 54817.15 88888.00 2013-05-31 18:42:54.375 151 12587.48 164.03 54817.15 88888.00 2013-05-31 18:42:54.500 151 12587.52 164.07 54817.18 88888.00 2013-05-31 18:42:54.625 151 12587.52 164.05 54817.18 88888.00 2013-05-31 18:42:54.750 151 12587.42 164.00 54817.15 88888.00 2013-05-31 18:42:54.875 151 12587.40 163.97 54817.18 88888.00 2013-05-31 18:42:55.000 151 12587.45 163.97 54817.18 88888.00 2013-05-31 18:42:55.125 151 12587.50 163.95 54817.18 88888.00 2013-05-31 18:42:55.250 151 12587.48 163.97 54817.18 88888.00 2013-05-31 18:42:55.375 151 12587.50 163.97 54817.18 88888.00 2013-05-31 18:42:55.500 151 12587.48 163.97 54817.15 88888.00 2013-05-31 18:42:55.625 151 12587.50 163.97 54817.15 88888.00 2013-05-31 18:42:55.750 151 12587.52 163.97 54817.18 88888.00 2013-05-31 18:42:55.875 151 12587.58 163.97 54817.15 88888.00 2013-05-31 18:42:56.000 151 12587.55 163.95 54817.15 88888.00 2013-05-31 18:42:56.125 151 12587.55 163.90 54817.12 88888.00 2013-05-31 18:42:56.250 151 12587.52 163.90 54817.15 88888.00 2013-05-31 18:42:56.375 151 12587.58 163.93 54817.15 88888.00 2013-05-31 18:42:56.500 151 12587.62 163.95 54817.12 88888.00 2013-05-31 18:42:56.625 151 12587.65 163.93 54817.12 88888.00 2013-05-31 18:42:56.750 151 12587.65 163.93 54817.15 88888.00 2013-05-31 18:42:56.875 151 12587.73 163.88 54817.12 88888.00 2013-05-31 18:42:57.000 151 12587.75 163.88 54817.10 88888.00 2013-05-31 18:42:57.125 151 12587.70 163.93 54817.10 88888.00 2013-05-31 18:42:57.250 151 12587.60 163.90 54817.10 88888.00 2013-05-31 18:42:57.375 151 12587.55 163.85 54817.07 88888.00 2013-05-31 18:42:57.500 151 12587.62 163.82 54817.10 88888.00 2013-05-31 18:42:57.625 151 12587.73 163.82 54817.12 88888.00 2013-05-31 18:42:57.750 151 12587.75 163.85 54817.10 88888.00 2013-05-31 18:42:57.875 151 12587.75 163.82 54817.12 88888.00 2013-05-31 18:42:58.000 151 12587.77 163.85 54817.10 88888.00 2013-05-31 18:42:58.125 151 12587.75 163.82 54817.12 88888.00 2013-05-31 18:42:58.250 151 12587.70 163.78 54817.15 88888.00 2013-05-31 18:42:58.375 151 12587.75 163.80 54817.12 88888.00 2013-05-31 18:42:58.500 151 12587.77 163.78 54817.12 88888.00 2013-05-31 18:42:58.625 151 12587.77 163.78 54817.12 88888.00 2013-05-31 18:42:58.750 151 12587.80 163.78 54817.10 88888.00 2013-05-31 18:42:58.875 151 12587.80 163.80 54817.12 88888.00 2013-05-31 18:42:59.000 151 12587.83 163.75 54817.10 88888.00 2013-05-31 18:42:59.125 151 12587.80 163.75 54817.10 88888.00 2013-05-31 18:42:59.250 151 12587.77 163.72 54817.12 88888.00 2013-05-31 18:42:59.375 151 12587.77 163.72 54817.12 88888.00 2013-05-31 18:42:59.500 151 12587.83 163.72 54817.12 88888.00 2013-05-31 18:42:59.625 151 12587.83 163.72 54817.10 88888.00 2013-05-31 18:42:59.750 151 12587.83 163.68 54817.07 88888.00 2013-05-31 18:42:59.875 151 12587.85 163.65 54817.07 88888.00 2013-05-31 18:43:00.000 151 12587.80 163.65 54817.05 88888.00 2013-05-31 18:43:00.125 151 12587.77 163.68 54817.07 88888.00 2013-05-31 18:43:00.250 151 12587.80 163.68 54817.07 88888.00 2013-05-31 18:43:00.375 151 12587.90 163.65 54817.10 88888.00 2013-05-31 18:43:00.500 151 12587.92 163.60 54817.03 88888.00 2013-05-31 18:43:00.625 151 12587.92 163.60 54817.07 88888.00 2013-05-31 18:43:00.750 151 12587.95 163.62 54817.12 88888.00 2013-05-31 18:43:00.875 151 12587.92 163.62 54817.12 88888.00 2013-05-31 18:43:01.000 151 12587.90 163.60 54817.10 88888.00 2013-05-31 18:43:01.125 151 12587.92 163.62 54817.12 88888.00 2013-05-31 18:43:01.250 151 12587.85 163.60 54817.12 88888.00 2013-05-31 18:43:01.375 151 12587.92 163.60 54817.10 88888.00 2013-05-31 18:43:01.500 151 12588.00 163.57 54817.12 88888.00 2013-05-31 18:43:01.625 151 12588.00 163.53 54817.10 88888.00 2013-05-31 18:43:01.750 151 12587.98 163.47 54817.10 88888.00 2013-05-31 18:43:01.875 151 12588.02 163.50 54817.12 88888.00 2013-05-31 18:43:02.000 151 12588.00 163.47 54817.10 88888.00 2013-05-31 18:43:02.125 151 12587.98 163.47 54817.10 88888.00 2013-05-31 18:43:02.250 151 12587.98 163.45 54817.12 88888.00 2013-05-31 18:43:02.375 151 12587.98 163.50 54817.10 88888.00 2013-05-31 18:43:02.500 151 12588.02 163.50 54817.07 88888.00 2013-05-31 18:43:02.625 151 12588.05 163.45 54817.07 88888.00 2013-05-31 18:43:02.750 151 12588.00 163.45 54817.10 88888.00 2013-05-31 18:43:02.875 151 12587.92 163.45 54817.12 88888.00 2013-05-31 18:43:03.000 151 12587.95 163.45 54817.10 88888.00 2013-05-31 18:43:03.125 151 12587.90 163.43 54817.12 88888.00 2013-05-31 18:43:03.250 151 12587.95 163.43 54817.15 88888.00 2013-05-31 18:43:03.375 151 12587.98 163.43 54817.12 88888.00 2013-05-31 18:43:03.500 151 12588.00 163.43 54817.12 88888.00 2013-05-31 18:43:03.625 151 12588.02 163.35 54817.05 88888.00 2013-05-31 18:43:03.750 151 12588.12 163.35 54817.05 88888.00 2013-05-31 18:43:03.875 151 12588.15 163.38 54817.07 88888.00 2013-05-31 18:43:04.000 151 12588.08 163.38 54817.07 88888.00 2013-05-31 18:43:04.125 151 12588.05 163.35 54817.07 88888.00 2013-05-31 18:43:04.250 151 12588.00 163.32 54817.10 88888.00 2013-05-31 18:43:04.375 151 12588.05 163.32 54817.12 88888.00 2013-05-31 18:43:04.500 151 12588.08 163.35 54817.12 88888.00 2013-05-31 18:43:04.625 151 12588.10 163.35 54817.10 88888.00 2013-05-31 18:43:04.750 151 12588.08 163.35 54817.10 88888.00 2013-05-31 18:43:04.875 151 12588.08 163.35 54817.10 88888.00 2013-05-31 18:43:05.000 151 12588.10 163.35 54817.07 88888.00 2013-05-31 18:43:05.125 151 12588.08 163.32 54817.07 88888.00 2013-05-31 18:43:05.250 151 12588.10 163.25 54817.05 88888.00 2013-05-31 18:43:05.375 151 12588.17 163.28 54817.03 88888.00 2013-05-31 18:43:05.500 151 12588.17 163.30 54817.05 88888.00 2013-05-31 18:43:05.625 151 12588.10 163.30 54817.07 88888.00 2013-05-31 18:43:05.750 151 12588.08 163.28 54817.07 88888.00 2013-05-31 18:43:05.875 151 12588.05 163.22 54817.10 88888.00 2013-05-31 18:43:06.000 151 12588.05 163.22 54817.07 88888.00 2013-05-31 18:43:06.125 151 12588.05 163.22 54817.07 88888.00 2013-05-31 18:43:06.250 151 12588.10 163.25 54817.10 88888.00 2013-05-31 18:43:06.375 151 12588.20 163.25 54817.10 88888.00 2013-05-31 18:43:06.500 151 12588.17 163.25 54817.07 88888.00 2013-05-31 18:43:06.625 151 12588.10 163.25 54817.07 88888.00 2013-05-31 18:43:06.750 151 12588.12 163.25 54817.05 88888.00 2013-05-31 18:43:06.875 151 12588.12 163.25 54817.07 88888.00 2013-05-31 18:43:07.000 151 12588.15 163.22 54817.03 88888.00 2013-05-31 18:43:07.125 151 12588.12 163.20 54817.05 88888.00 2013-05-31 18:43:07.250 151 12588.12 163.20 54817.05 88888.00 2013-05-31 18:43:07.375 151 12588.12 163.20 54817.07 88888.00 2013-05-31 18:43:07.500 151 12588.10 163.20 54817.10 88888.00 2013-05-31 18:43:07.625 151 12588.20 163.20 54817.10 88888.00 2013-05-31 18:43:07.750 151 12588.27 163.18 54817.10 88888.00 2013-05-31 18:43:07.875 151 12588.30 163.18 54817.10 88888.00 2013-05-31 18:43:08.000 151 12588.25 163.18 54817.07 88888.00 2013-05-31 18:43:08.125 151 12588.23 163.15 54817.07 88888.00 2013-05-31 18:43:08.250 151 12588.27 163.12 54817.07 88888.00 2013-05-31 18:43:08.375 151 12588.40 163.18 54817.07 88888.00 2013-05-31 18:43:08.500 151 12588.33 163.15 54817.07 88888.00 2013-05-31 18:43:08.625 151 12588.27 163.10 54817.07 88888.00 2013-05-31 18:43:08.750 151 12588.30 163.10 54817.10 88888.00 2013-05-31 18:43:08.875 151 12588.30 163.12 54817.10 88888.00 2013-05-31 18:43:09.000 151 12588.25 163.07 54817.05 88888.00 2013-05-31 18:43:09.125 151 12588.23 163.05 54817.07 88888.00 2013-05-31 18:43:09.250 151 12588.20 163.03 54817.07 88888.00 2013-05-31 18:43:09.375 151 12588.23 163.03 54817.07 88888.00 2013-05-31 18:43:09.500 151 12588.27 163.07 54817.07 88888.00 2013-05-31 18:43:09.625 151 12588.30 163.05 54817.10 88888.00 2013-05-31 18:43:09.750 151 12588.23 163.05 54817.07 88888.00 2013-05-31 18:43:09.875 151 12588.23 163.03 54817.07 88888.00 2013-05-31 18:43:10.000 151 12588.33 163.03 54817.07 88888.00 2013-05-31 18:43:10.125 151 12588.38 163.03 54817.07 88888.00 2013-05-31 18:43:10.250 151 12588.25 162.97 54817.07 88888.00 2013-05-31 18:43:10.375 151 12588.30 163.03 54817.07 88888.00 2013-05-31 18:43:10.500 151 12588.33 163.03 54817.10 88888.00 2013-05-31 18:43:10.625 151 12588.33 162.95 54817.07 88888.00 2013-05-31 18:43:10.750 151 12588.33 162.97 54817.07 88888.00 2013-05-31 18:43:10.875 151 12588.33 162.97 54817.07 88888.00 2013-05-31 18:43:11.000 151 12588.25 162.97 54817.05 88888.00 2013-05-31 18:43:11.125 151 12588.23 163.03 54817.07 88888.00 2013-05-31 18:43:11.250 151 12588.25 163.00 54817.12 88888.00 2013-05-31 18:43:11.375 151 12588.30 162.97 54817.07 88888.00 2013-05-31 18:43:11.500 151 12588.30 162.95 54817.05 88888.00 2013-05-31 18:43:11.625 151 12588.20 162.93 54817.07 88888.00 2013-05-31 18:43:11.750 151 12588.17 162.90 54817.07 88888.00 2013-05-31 18:43:11.875 151 12588.27 162.95 54817.07 88888.00 2013-05-31 18:43:12.000 151 12588.27 162.93 54817.05 88888.00 2013-05-31 18:43:12.125 151 12588.23 162.95 54817.05 88888.00 2013-05-31 18:43:12.250 151 12588.20 162.90 54817.05 88888.00 2013-05-31 18:43:12.375 151 12588.27 162.88 54817.05 88888.00 2013-05-31 18:43:12.500 151 12588.27 162.85 54817.05 88888.00 2013-05-31 18:43:12.625 151 12588.23 162.88 54817.05 88888.00 2013-05-31 18:43:12.750 151 12588.23 162.90 54817.03 88888.00 2013-05-31 18:43:12.875 151 12588.17 162.85 54817.03 88888.00 2013-05-31 18:43:13.000 151 12588.25 162.85 54817.03 88888.00 2013-05-31 18:43:13.125 151 12588.23 162.85 54817.03 88888.00 2013-05-31 18:43:13.250 151 12588.12 162.85 54817.05 88888.00 2013-05-31 18:43:13.375 151 12588.23 162.88 54817.07 88888.00 2013-05-31 18:43:13.500 151 12588.30 162.88 54817.05 88888.00 2013-05-31 18:43:13.625 151 12588.30 162.82 54817.03 88888.00 2013-05-31 18:43:13.750 151 12588.20 162.82 54817.05 88888.00 2013-05-31 18:43:13.875 151 12588.15 162.85 54817.05 88888.00 2013-05-31 18:43:14.000 151 12588.12 162.85 54817.05 88888.00 2013-05-31 18:43:14.125 151 12588.17 162.82 54817.05 88888.00 2013-05-31 18:43:14.250 151 12588.15 162.80 54817.10 88888.00 2013-05-31 18:43:14.375 151 12588.15 162.80 54817.10 88888.00 2013-05-31 18:43:14.500 151 12588.17 162.82 54817.10 88888.00 2013-05-31 18:43:14.625 151 12588.23 162.82 54817.10 88888.00 2013-05-31 18:43:14.750 151 12588.27 162.80 54817.07 88888.00 2013-05-31 18:43:14.875 151 12588.27 162.78 54817.10 88888.00 2013-05-31 18:43:15.000 151 12588.33 162.78 54817.07 88888.00 2013-05-31 18:43:15.125 151 12588.27 162.78 54817.10 88888.00 2013-05-31 18:43:15.250 151 12588.17 162.75 54817.10 88888.00 2013-05-31 18:43:15.375 151 12588.17 162.72 54817.10 88888.00 2013-05-31 18:43:15.500 151 12588.23 162.70 54817.10 88888.00 2013-05-31 18:43:15.625 151 12588.15 162.72 54817.10 88888.00 2013-05-31 18:43:15.750 151 12588.08 162.68 54817.10 88888.00 2013-05-31 18:43:15.875 151 12588.12 162.62 54817.05 88888.00 2013-05-31 18:43:16.000 151 12588.12 162.62 54817.05 88888.00 2013-05-31 18:43:16.125 151 12588.12 162.70 54817.05 88888.00 2013-05-31 18:43:16.250 151 12588.10 162.68 54817.03 88888.00 2013-05-31 18:43:16.375 151 12588.10 162.65 54817.03 88888.00 2013-05-31 18:43:16.500 151 12588.15 162.60 54817.05 88888.00 2013-05-31 18:43:16.625 151 12588.17 162.62 54817.05 88888.00 2013-05-31 18:43:16.750 151 12588.20 162.62 54817.03 88888.00 2013-05-31 18:43:16.875 151 12588.17 162.60 54817.05 88888.00 2013-05-31 18:43:17.000 151 12588.15 162.57 54817.03 88888.00 2013-05-31 18:43:17.125 151 12588.17 162.60 54817.03 88888.00 2013-05-31 18:43:17.250 151 12588.15 162.57 54817.05 88888.00 2013-05-31 18:43:17.375 151 12588.27 162.57 54817.05 88888.00 2013-05-31 18:43:17.500 151 12588.25 162.55 54817.03 88888.00 2013-05-31 18:43:17.625 151 12588.20 162.53 54817.03 88888.00 2013-05-31 18:43:17.750 151 12588.15 162.53 54817.03 88888.00 2013-05-31 18:43:17.875 151 12588.23 162.55 54817.03 88888.00 2013-05-31 18:43:18.000 151 12588.27 162.50 54817.03 88888.00 2013-05-31 18:43:18.125 151 12588.25 162.53 54817.07 88888.00 2013-05-31 18:43:18.250 151 12588.20 162.50 54817.03 88888.00 2013-05-31 18:43:18.375 151 12588.23 162.53 54817.03 88888.00 2013-05-31 18:43:18.500 151 12588.23 162.53 54817.00 88888.00 2013-05-31 18:43:18.625 151 12588.23 162.45 54817.03 88888.00 2013-05-31 18:43:18.750 151 12588.17 162.47 54817.03 88888.00 2013-05-31 18:43:18.875 151 12588.17 162.47 54817.05 88888.00 2013-05-31 18:43:19.000 151 12588.25 162.47 54817.03 88888.00 2013-05-31 18:43:19.125 151 12588.25 162.45 54817.03 88888.00 2013-05-31 18:43:19.250 151 12588.27 162.43 54817.05 88888.00 2013-05-31 18:43:19.375 151 12588.35 162.45 54817.03 88888.00 2013-05-31 18:43:19.500 151 12588.27 162.43 54817.00 88888.00 2013-05-31 18:43:19.625 151 12588.27 162.45 54817.05 88888.00 2013-05-31 18:43:19.750 151 12588.27 162.43 54817.05 88888.00 2013-05-31 18:43:19.875 151 12588.35 162.43 54817.05 88888.00 2013-05-31 18:43:20.000 151 12588.38 162.38 54817.00 88888.00 2013-05-31 18:43:20.125 151 12588.30 162.35 54817.03 88888.00 2013-05-31 18:43:20.250 151 12588.27 162.38 54817.03 88888.00 2013-05-31 18:43:20.375 151 12588.33 162.38 54817.03 88888.00 2013-05-31 18:43:20.500 151 12588.30 162.35 54817.03 88888.00 2013-05-31 18:43:20.625 151 12588.35 162.38 54817.05 88888.00 2013-05-31 18:43:20.750 151 12588.38 162.35 54817.05 88888.00 2013-05-31 18:43:20.875 151 12588.33 162.32 54817.03 88888.00 2013-05-31 18:43:21.000 151 12588.30 162.30 54817.00 88888.00 2013-05-31 18:43:21.125 151 12588.30 162.32 54817.00 88888.00 2013-05-31 18:43:21.250 151 12588.27 162.30 54817.00 88888.00 2013-05-31 18:43:21.375 151 12588.25 162.32 54816.97 88888.00 2013-05-31 18:43:21.500 151 12588.27 162.28 54816.97 88888.00 2013-05-31 18:43:21.625 151 12588.33 162.25 54817.00 88888.00 2013-05-31 18:43:21.750 151 12588.27 162.30 54816.97 88888.00 2013-05-31 18:43:21.875 151 12588.30 162.30 54817.00 88888.00 2013-05-31 18:43:22.000 151 12588.30 162.28 54816.97 88888.00 2013-05-31 18:43:22.125 151 12588.25 162.28 54817.00 88888.00 2013-05-31 18:43:22.250 151 12588.20 162.22 54817.00 88888.00 2013-05-31 18:43:22.375 151 12588.27 162.22 54817.03 88888.00 2013-05-31 18:43:22.500 151 12588.25 162.22 54817.00 88888.00 2013-05-31 18:43:22.625 151 12588.30 162.22 54817.00 88888.00 2013-05-31 18:43:22.750 151 12588.25 162.20 54817.00 88888.00 2013-05-31 18:43:22.875 151 12588.20 162.18 54817.03 88888.00 2013-05-31 18:43:23.000 151 12588.17 162.15 54817.00 88888.00 2013-05-31 18:43:23.125 151 12588.20 162.15 54817.03 88888.00 2013-05-31 18:43:23.250 151 12588.12 162.12 54817.00 88888.00 2013-05-31 18:43:23.375 151 12588.17 162.10 54816.97 88888.00 2013-05-31 18:43:23.500 151 12588.10 162.12 54817.00 88888.00 2013-05-31 18:43:23.625 151 12588.17 162.12 54817.00 88888.00 2013-05-31 18:43:23.750 151 12588.27 162.10 54817.00 88888.00 2013-05-31 18:43:23.875 151 12588.25 162.07 54817.00 88888.00 2013-05-31 18:43:24.000 151 12588.23 162.05 54817.00 88888.00 2013-05-31 18:43:24.125 151 12588.15 162.03 54816.97 88888.00 2013-05-31 18:43:24.250 151 12588.10 161.97 54817.03 88888.00 2013-05-31 18:43:24.375 151 12588.12 161.97 54817.03 88888.00 2013-05-31 18:43:24.500 151 12588.15 161.97 54817.03 88888.00 2013-05-31 18:43:24.625 151 12588.10 161.97 54817.03 88888.00 2013-05-31 18:43:24.750 151 12588.08 161.95 54817.03 88888.00 2013-05-31 18:43:24.875 151 12588.12 161.95 54817.05 88888.00 2013-05-31 18:43:25.000 151 12588.15 161.95 54817.05 88888.00 2013-05-31 18:43:25.125 151 12588.08 161.93 54817.05 88888.00 2013-05-31 18:43:25.250 151 12588.02 161.88 54817.00 88888.00 2013-05-31 18:43:25.375 151 12588.08 161.88 54817.00 88888.00 2013-05-31 18:43:25.500 151 12588.12 161.90 54817.03 88888.00 2013-05-31 18:43:25.625 151 12588.15 161.93 54817.03 88888.00 2013-05-31 18:43:25.750 151 12588.15 161.88 54816.97 88888.00 2013-05-31 18:43:25.875 151 12588.10 161.82 54816.97 88888.00 2013-05-31 18:43:26.000 151 12588.10 161.82 54816.97 88888.00 2013-05-31 18:43:26.125 151 12588.08 161.82 54817.00 88888.00 2013-05-31 18:43:26.250 151 12588.08 161.80 54817.05 88888.00 2013-05-31 18:43:26.375 151 12588.17 161.80 54817.03 88888.00 2013-05-31 18:43:26.500 151 12588.10 161.78 54817.00 88888.00 2013-05-31 18:43:26.625 151 12588.02 161.78 54817.05 88888.00 2013-05-31 18:43:26.750 151 12588.05 161.80 54817.05 88888.00 2013-05-31 18:43:26.875 151 12588.02 161.78 54817.05 88888.00 2013-05-31 18:43:27.000 151 12588.05 161.75 54817.03 88888.00 2013-05-31 18:43:27.125 151 12588.05 161.72 54817.03 88888.00 2013-05-31 18:43:27.250 151 12587.95 161.72 54817.03 88888.00 2013-05-31 18:43:27.375 151 12588.00 161.70 54817.03 88888.00 2013-05-31 18:43:27.500 151 12588.12 161.68 54817.03 88888.00 2013-05-31 18:43:27.625 151 12588.10 161.70 54817.05 88888.00 2013-05-31 18:43:27.750 151 12588.05 161.68 54817.03 88888.00 2013-05-31 18:43:27.875 151 12588.00 161.68 54816.97 88888.00 2013-05-31 18:43:28.000 151 12588.00 161.68 54817.00 88888.00 2013-05-31 18:43:28.125 151 12588.02 161.65 54817.05 88888.00 2013-05-31 18:43:28.250 151 12588.00 161.62 54817.05 88888.00 2013-05-31 18:43:28.375 151 12588.00 161.65 54817.03 88888.00 2013-05-31 18:43:28.500 151 12588.00 161.62 54817.03 88888.00 2013-05-31 18:43:28.625 151 12587.98 161.60 54817.05 88888.00 2013-05-31 18:43:28.750 151 12588.02 161.60 54817.05 88888.00 2013-05-31 18:43:28.875 151 12588.02 161.60 54817.07 88888.00 2013-05-31 18:43:29.000 151 12587.95 161.62 54817.05 88888.00 2013-05-31 18:43:29.125 151 12587.85 161.60 54817.07 88888.00 2013-05-31 18:43:29.250 151 12587.85 161.57 54817.05 88888.00 2013-05-31 18:43:29.375 151 12587.85 161.55 54817.03 88888.00 2013-05-31 18:43:29.500 151 12587.83 161.50 54817.00 88888.00 2013-05-31 18:43:29.625 151 12587.90 161.55 54817.00 88888.00 2013-05-31 18:43:29.750 151 12587.90 161.55 54817.05 88888.00 2013-05-31 18:43:29.875 151 12587.88 161.50 54817.03 88888.00 2013-05-31 18:43:30.000 151 12587.88 161.50 54816.97 88888.00 2013-05-31 18:43:30.125 151 12587.88 161.45 54817.03 88888.00 2013-05-31 18:43:30.250 151 12587.75 161.43 54817.10 88888.00 2013-05-31 18:43:30.375 151 12587.77 161.47 54817.07 88888.00 2013-05-31 18:43:30.500 151 12587.70 161.47 54817.05 88888.00 2013-05-31 18:43:30.625 151 12587.67 161.43 54817.03 88888.00 2013-05-31 18:43:30.750 151 12587.67 161.40 54817.03 88888.00 2013-05-31 18:43:30.875 151 12587.65 161.43 54817.07 88888.00 2013-05-31 18:43:31.000 151 12587.65 161.38 54817.05 88888.00 2013-05-31 18:43:31.125 151 12587.67 161.38 54817.07 88888.00 2013-05-31 18:43:31.250 151 12587.70 161.38 54817.07 88888.00 2013-05-31 18:43:31.375 151 12587.65 161.32 54817.03 88888.00 2013-05-31 18:43:31.500 151 12587.58 161.32 54817.05 88888.00 2013-05-31 18:43:31.625 151 12587.62 161.35 54817.07 88888.00 2013-05-31 18:43:31.750 151 12587.62 161.35 54817.07 88888.00 2013-05-31 18:43:31.875 151 12587.62 161.35 54817.12 88888.00 2013-05-31 18:43:32.000 151 12587.67 161.35 54817.10 88888.00 2013-05-31 18:43:32.125 151 12587.65 161.28 54817.07 88888.00 2013-05-31 18:43:32.250 151 12587.62 161.22 54817.10 88888.00 2013-05-31 18:43:32.375 151 12587.67 161.25 54817.05 88888.00 2013-05-31 18:43:32.500 151 12587.67 161.25 54817.07 88888.00 2013-05-31 18:43:32.625 151 12587.62 161.25 54817.10 88888.00 2013-05-31 18:43:32.750 151 12587.58 161.28 54817.10 88888.00 2013-05-31 18:43:32.875 151 12587.50 161.22 54817.10 88888.00 2013-05-31 18:43:33.000 151 12587.50 161.20 54817.10 88888.00 2013-05-31 18:43:33.125 151 12587.50 161.18 54817.12 88888.00 2013-05-31 18:43:33.250 151 12587.55 161.15 54817.15 88888.00 2013-05-31 18:43:33.375 151 12587.58 161.12 54817.18 88888.00 2013-05-31 18:43:33.500 151 12587.55 161.12 54817.12 88888.00 2013-05-31 18:43:33.625 151 12587.52 161.10 54817.07 88888.00 2013-05-31 18:43:33.750 151 12587.50 161.05 54817.10 88888.00 2013-05-31 18:43:33.875 151 12587.50 161.07 54817.12 88888.00 2013-05-31 18:43:34.000 151 12587.48 161.05 54817.10 88888.00 2013-05-31 18:43:34.125 151 12587.45 161.03 54817.10 88888.00 2013-05-31 18:43:34.250 151 12587.50 161.00 54817.15 88888.00 2013-05-31 18:43:34.375 151 12587.48 161.03 54817.10 88888.00 2013-05-31 18:43:34.500 151 12587.40 161.03 54817.15 88888.00 2013-05-31 18:43:34.625 151 12587.35 160.97 54817.12 88888.00 2013-05-31 18:43:34.750 151 12587.33 160.97 54817.12 88888.00 2013-05-31 18:43:34.875 151 12587.30 160.95 54817.12 88888.00 2013-05-31 18:43:35.000 151 12587.35 160.95 54817.12 88888.00 2013-05-31 18:43:35.125 151 12587.33 160.97 54817.12 88888.00 2013-05-31 18:43:35.250 151 12587.25 160.93 54817.12 88888.00 2013-05-31 18:43:35.375 151 12587.25 160.90 54817.15 88888.00 2013-05-31 18:43:35.500 151 12587.35 160.93 54817.15 88888.00 2013-05-31 18:43:35.625 151 12587.40 160.95 54817.18 88888.00 2013-05-31 18:43:35.750 151 12587.35 160.93 54817.15 88888.00 2013-05-31 18:43:35.875 151 12587.25 160.95 54817.15 88888.00 2013-05-31 18:43:36.000 151 12587.27 160.88 54817.12 88888.00 2013-05-31 18:43:36.125 151 12587.33 160.88 54817.12 88888.00 2013-05-31 18:43:36.250 151 12587.35 160.88 54817.15 88888.00 2013-05-31 18:43:36.375 151 12587.35 160.85 54817.12 88888.00 2013-05-31 18:43:36.500 151 12587.27 160.85 54817.10 88888.00 2013-05-31 18:43:36.625 151 12587.25 160.88 54817.15 88888.00 2013-05-31 18:43:36.750 151 12587.20 160.88 54817.18 88888.00 2013-05-31 18:43:36.875 151 12587.15 160.85 54817.12 88888.00 2013-05-31 18:43:37.000 151 12587.15 160.85 54817.12 88888.00 2013-05-31 18:43:37.125 151 12587.15 160.88 54817.15 88888.00 2013-05-31 18:43:37.250 151 12587.10 160.85 54817.15 88888.00 2013-05-31 18:43:37.375 151 12587.15 160.82 54817.18 88888.00 2013-05-31 18:43:37.500 151 12587.20 160.82 54817.15 88888.00 2013-05-31 18:43:37.625 151 12587.12 160.80 54817.15 88888.00 2013-05-31 18:43:37.750 151 12587.08 160.80 54817.15 88888.00 2013-05-31 18:43:37.875 151 12587.15 160.82 54817.15 88888.00 2013-05-31 18:43:38.000 151 12587.12 160.80 54817.12 88888.00 2013-05-31 18:43:38.125 151 12587.12 160.78 54817.12 88888.00 2013-05-31 18:43:38.250 151 12587.17 160.80 54817.18 88888.00 2013-05-31 18:43:38.375 151 12587.17 160.80 54817.12 88888.00 2013-05-31 18:43:38.500 151 12587.15 160.78 54817.12 88888.00 2013-05-31 18:43:38.625 151 12587.05 160.80 54817.12 88888.00 2013-05-31 18:43:38.750 151 12587.00 160.82 54817.15 88888.00 2013-05-31 18:43:38.875 151 12587.00 160.80 54817.12 88888.00 2013-05-31 18:43:39.000 151 12587.00 160.80 54817.12 88888.00 2013-05-31 18:43:39.125 151 12586.95 160.80 54817.15 88888.00 2013-05-31 18:43:39.250 151 12586.92 160.72 54817.12 88888.00 2013-05-31 18:43:39.375 151 12586.98 160.72 54817.15 88888.00 2013-05-31 18:43:39.500 151 12586.98 160.78 54817.15 88888.00 2013-05-31 18:43:39.625 151 12586.92 160.78 54817.18 88888.00 2013-05-31 18:43:39.750 151 12586.98 160.80 54817.18 88888.00 2013-05-31 18:43:39.875 151 12587.00 160.78 54817.18 88888.00 2013-05-31 18:43:40.000 151 12587.02 160.75 54817.15 88888.00 2013-05-31 18:43:40.125 151 12586.98 160.78 54817.18 88888.00 2013-05-31 18:43:40.250 151 12586.92 160.70 54817.18 88888.00 2013-05-31 18:43:40.375 151 12586.85 160.68 54817.12 88888.00 2013-05-31 18:43:40.500 151 12586.80 160.70 54817.10 88888.00 2013-05-31 18:43:40.625 151 12586.85 160.75 54817.15 88888.00 2013-05-31 18:43:40.750 151 12586.88 160.72 54817.18 88888.00 2013-05-31 18:43:40.875 151 12586.95 160.65 54817.10 88888.00 2013-05-31 18:43:41.000 151 12586.98 160.62 54817.15 88888.00 2013-05-31 18:43:41.125 151 12586.98 160.65 54817.18 88888.00 2013-05-31 18:43:41.250 151 12586.92 160.62 54817.15 88888.00 2013-05-31 18:43:41.375 151 12586.92 160.62 54817.12 88888.00 2013-05-31 18:43:41.500 151 12586.95 160.65 54817.12 88888.00 2013-05-31 18:43:41.625 151 12586.98 160.65 54817.15 88888.00 2013-05-31 18:43:41.750 151 12587.02 160.65 54817.18 88888.00 2013-05-31 18:43:41.875 151 12586.95 160.62 54817.15 88888.00 2013-05-31 18:43:42.000 151 12586.88 160.62 54817.15 88888.00 2013-05-31 18:43:42.125 151 12586.88 160.60 54817.20 88888.00 2013-05-31 18:43:42.250 151 12586.83 160.57 54817.15 88888.00 2013-05-31 18:43:42.375 151 12586.90 160.57 54817.12 88888.00 2013-05-31 18:43:42.500 151 12586.88 160.60 54817.12 88888.00 2013-05-31 18:43:42.625 151 12586.77 160.60 54817.12 88888.00 2013-05-31 18:43:42.750 151 12586.75 160.57 54817.18 88888.00 2013-05-31 18:43:42.875 151 12586.77 160.60 54817.20 88888.00 2013-05-31 18:43:43.000 151 12586.77 160.57 54817.18 88888.00 2013-05-31 18:43:43.125 151 12586.75 160.55 54817.15 88888.00 2013-05-31 18:43:43.250 151 12586.75 160.53 54817.18 88888.00 2013-05-31 18:43:43.375 151 12586.77 160.53 54817.18 88888.00 2013-05-31 18:43:43.500 151 12586.80 160.50 54817.15 88888.00 2013-05-31 18:43:43.625 151 12586.70 160.47 54817.10 88888.00 2013-05-31 18:43:43.750 151 12586.67 160.47 54817.10 88888.00 2013-05-31 18:43:43.875 151 12586.62 160.47 54817.15 88888.00 2013-05-31 18:43:44.000 151 12586.60 160.50 54817.15 88888.00 2013-05-31 18:43:44.125 151 12586.60 160.50 54817.15 88888.00 2013-05-31 18:43:44.250 151 12586.58 160.47 54817.15 88888.00 2013-05-31 18:43:44.375 151 12586.58 160.47 54817.15 88888.00 2013-05-31 18:43:44.500 151 12586.58 160.47 54817.15 88888.00 2013-05-31 18:43:44.625 151 12586.60 160.45 54817.10 88888.00 2013-05-31 18:43:44.750 151 12586.58 160.45 54817.07 88888.00 2013-05-31 18:43:44.875 151 12586.55 160.45 54817.07 88888.00 2013-05-31 18:43:45.000 151 12586.58 160.43 54817.07 88888.00 2013-05-31 18:43:45.125 151 12586.58 160.43 54817.10 88888.00 2013-05-31 18:43:45.250 151 12586.60 160.43 54817.15 88888.00 2013-05-31 18:43:45.375 151 12586.65 160.40 54817.12 88888.00 2013-05-31 18:43:45.500 151 12586.65 160.38 54817.12 88888.00 2013-05-31 18:43:45.625 151 12586.65 160.38 54817.12 88888.00 2013-05-31 18:43:45.750 151 12586.60 160.38 54817.12 88888.00 2013-05-31 18:43:45.875 151 12586.58 160.38 54817.15 88888.00 2013-05-31 18:43:46.000 151 12586.55 160.32 54817.15 88888.00 2013-05-31 18:43:46.125 151 12586.58 160.32 54817.12 88888.00 2013-05-31 18:43:46.250 151 12586.50 160.30 54817.12 88888.00 2013-05-31 18:43:46.375 151 12586.52 160.28 54817.15 88888.00 2013-05-31 18:43:46.500 151 12586.58 160.30 54817.12 88888.00 2013-05-31 18:43:46.625 151 12586.67 160.30 54817.10 88888.00 2013-05-31 18:43:46.750 151 12586.67 160.30 54817.12 88888.00 2013-05-31 18:43:46.875 151 12586.62 160.28 54817.10 88888.00 2013-05-31 18:43:47.000 151 12586.62 160.25 54817.10 88888.00 2013-05-31 18:43:47.125 151 12586.65 160.25 54817.10 88888.00 2013-05-31 18:43:47.250 151 12586.60 160.22 54817.10 88888.00 2013-05-31 18:43:47.375 151 12586.55 160.25 54817.07 88888.00 2013-05-31 18:43:47.500 151 12586.55 160.22 54817.10 88888.00 2013-05-31 18:43:47.625 151 12586.55 160.22 54817.07 88888.00 2013-05-31 18:43:47.750 151 12586.55 160.20 54817.07 88888.00 2013-05-31 18:43:47.875 151 12586.52 160.18 54817.10 88888.00 2013-05-31 18:43:48.000 151 12586.52 160.20 54817.10 88888.00 2013-05-31 18:43:48.125 151 12586.55 160.20 54817.10 88888.00 2013-05-31 18:43:48.250 151 12586.58 160.18 54817.07 88888.00 2013-05-31 18:43:48.375 151 12586.60 160.18 54817.10 88888.00 2013-05-31 18:43:48.500 151 12586.55 160.15 54817.05 88888.00 2013-05-31 18:43:48.625 151 12586.62 160.15 54817.07 88888.00 2013-05-31 18:43:48.750 151 12586.65 160.15 54817.05 88888.00 2013-05-31 18:43:48.875 151 12586.62 160.15 54817.05 88888.00 2013-05-31 18:43:49.000 151 12586.58 160.12 54817.03 88888.00 2013-05-31 18:43:49.125 151 12586.62 160.15 54817.05 88888.00 2013-05-31 18:43:49.250 151 12586.70 160.12 54817.05 88888.00 2013-05-31 18:43:49.375 151 12586.75 160.15 54817.10 88888.00 2013-05-31 18:43:49.500 151 12586.73 160.12 54817.05 88888.00 2013-05-31 18:43:49.625 151 12586.73 160.12 54817.05 88888.00 2013-05-31 18:43:49.750 151 12586.67 160.07 54817.03 88888.00 2013-05-31 18:43:49.875 151 12586.67 160.05 54817.03 88888.00 2013-05-31 18:43:50.000 151 12586.60 160.03 54817.00 88888.00 2013-05-31 18:43:50.125 151 12586.58 160.03 54817.03 88888.00 2013-05-31 18:43:50.250 151 12586.55 160.05 54817.05 88888.00 2013-05-31 18:43:50.375 151 12586.60 160.05 54817.03 88888.00 2013-05-31 18:43:50.500 151 12586.67 160.05 54817.03 88888.00 2013-05-31 18:43:50.625 151 12586.75 160.05 54817.00 88888.00 2013-05-31 18:43:50.750 151 12586.73 160.00 54817.00 88888.00 2013-05-31 18:43:50.875 151 12586.62 160.00 54817.03 88888.00 2013-05-31 18:43:51.000 151 12586.55 160.00 54817.05 88888.00 2013-05-31 18:43:51.125 151 12586.58 159.97 54817.05 88888.00 2013-05-31 18:43:51.250 151 12586.58 160.00 54817.05 88888.00 2013-05-31 18:43:51.375 151 12586.55 160.00 54817.03 88888.00 2013-05-31 18:43:51.500 151 12586.50 159.95 54817.05 88888.00 2013-05-31 18:43:51.625 151 12586.58 159.95 54817.03 88888.00 2013-05-31 18:43:51.750 151 12586.58 159.90 54817.00 88888.00 2013-05-31 18:43:51.875 151 12586.58 159.93 54816.97 88888.00 2013-05-31 18:43:52.000 151 12586.58 159.93 54816.95 88888.00 2013-05-31 18:43:52.125 151 12586.58 159.93 54816.97 88888.00 2013-05-31 18:43:52.250 151 12586.62 159.90 54817.00 88888.00 2013-05-31 18:43:52.375 151 12586.62 159.90 54817.00 88888.00 2013-05-31 18:43:52.500 151 12586.62 159.90 54817.03 88888.00 2013-05-31 18:43:52.625 151 12586.60 159.90 54817.00 88888.00 2013-05-31 18:43:52.750 151 12586.55 159.88 54816.97 88888.00 2013-05-31 18:43:52.875 151 12586.55 159.85 54817.00 88888.00 2013-05-31 18:43:53.000 151 12586.55 159.85 54816.95 88888.00 2013-05-31 18:43:53.125 151 12586.58 159.82 54816.95 88888.00 2013-05-31 18:43:53.250 151 12586.65 159.78 54816.95 88888.00 2013-05-31 18:43:53.375 151 12586.70 159.80 54816.93 88888.00 2013-05-31 18:43:53.500 151 12586.65 159.80 54816.93 88888.00 2013-05-31 18:43:53.625 151 12586.60 159.80 54816.93 88888.00 2013-05-31 18:43:53.750 151 12586.58 159.75 54816.95 88888.00 2013-05-31 18:43:53.875 151 12586.58 159.75 54816.97 88888.00 2013-05-31 18:43:54.000 151 12586.65 159.75 54816.97 88888.00 2013-05-31 18:43:54.125 151 12586.65 159.72 54816.95 88888.00 2013-05-31 18:43:54.250 151 12586.62 159.68 54816.95 88888.00 2013-05-31 18:43:54.375 151 12586.60 159.68 54816.95 88888.00 2013-05-31 18:43:54.500 151 12586.55 159.70 54816.95 88888.00 2013-05-31 18:43:54.625 151 12586.50 159.70 54816.97 88888.00 2013-05-31 18:43:54.750 151 12586.50 159.68 54816.97 88888.00 2013-05-31 18:43:54.875 151 12586.52 159.68 54816.95 88888.00 2013-05-31 18:43:55.000 151 12586.58 159.68 54816.95 88888.00 2013-05-31 18:43:55.125 151 12586.65 159.68 54816.95 88888.00 2013-05-31 18:43:55.250 151 12586.65 159.65 54816.97 88888.00 2013-05-31 18:43:55.375 151 12586.70 159.65 54816.97 88888.00 2013-05-31 18:43:55.500 151 12586.65 159.60 54816.97 88888.00 2013-05-31 18:43:55.625 151 12586.58 159.57 54816.93 88888.00 2013-05-31 18:43:55.750 151 12586.60 159.60 54816.95 88888.00 2013-05-31 18:43:55.875 151 12586.65 159.57 54816.93 88888.00 2013-05-31 18:43:56.000 151 12586.60 159.57 54816.93 88888.00 2013-05-31 18:43:56.125 151 12586.62 159.55 54816.93 88888.00 2013-05-31 18:43:56.250 151 12586.62 159.50 54816.93 88888.00 2013-05-31 18:43:56.375 151 12586.62 159.50 54816.93 88888.00 2013-05-31 18:43:56.500 151 12586.62 159.50 54816.93 88888.00 2013-05-31 18:43:56.625 151 12586.65 159.45 54816.90 88888.00 2013-05-31 18:43:56.750 151 12586.65 159.45 54816.90 88888.00 2013-05-31 18:43:56.875 151 12586.65 159.43 54816.88 88888.00 2013-05-31 18:43:57.000 151 12586.62 159.38 54816.82 88888.00 2013-05-31 18:43:57.125 151 12586.65 159.40 54816.85 88888.00 2013-05-31 18:43:57.250 151 12586.67 159.35 54816.85 88888.00 2013-05-31 18:43:57.375 151 12586.65 159.35 54816.88 88888.00 2013-05-31 18:43:57.500 151 12586.65 159.35 54816.85 88888.00 2013-05-31 18:43:57.625 151 12586.67 159.32 54816.85 88888.00 2013-05-31 18:43:57.750 151 12586.67 159.30 54816.85 88888.00 2013-05-31 18:43:57.875 151 12586.65 159.30 54816.88 88888.00 2013-05-31 18:43:58.000 151 12586.67 159.30 54816.88 88888.00 2013-05-31 18:43:58.125 151 12586.73 159.32 54816.85 88888.00 2013-05-31 18:43:58.250 151 12586.73 159.28 54816.85 88888.00 2013-05-31 18:43:58.375 151 12586.70 159.25 54816.82 88888.00 2013-05-31 18:43:58.500 151 12586.65 159.22 54816.85 88888.00 2013-05-31 18:43:58.625 151 12586.60 159.20 54816.85 88888.00 2013-05-31 18:43:58.750 151 12586.60 159.22 54816.82 88888.00 2013-05-31 18:43:58.875 151 12586.65 159.20 54816.80 88888.00 2013-05-31 18:43:59.000 151 12586.67 159.15 54816.85 88888.00 2013-05-31 18:43:59.125 151 12586.67 159.12 54816.82 88888.00 2013-05-31 18:43:59.250 151 12586.65 159.12 54816.80 88888.00 2013-05-31 18:43:59.375 151 12586.67 159.12 54816.80 88888.00 2013-05-31 18:43:59.500 151 12586.67 159.15 54816.82 88888.00 2013-05-31 18:43:59.625 151 12586.70 159.12 54816.82 88888.00 2013-05-31 18:43:59.750 151 12586.67 159.10 54816.80 88888.00 2013-05-31 18:43:59.875 151 12586.75 159.10 54816.78 88888.00 2013-05-31 18:44:00.000 151 12586.67 159.07 54816.80 88888.00 2013-05-31 18:44:00.125 151 12586.67 159.05 54816.80 88888.00 2013-05-31 18:44:00.250 151 12586.65 159.03 54816.78 88888.00 2013-05-31 18:44:00.375 151 12586.67 159.00 54816.78 88888.00 2013-05-31 18:44:00.500 151 12586.70 159.03 54816.75 88888.00 2013-05-31 18:44:00.625 151 12586.75 158.97 54816.75 88888.00 2013-05-31 18:44:00.750 151 12586.75 158.95 54816.72 88888.00 2013-05-31 18:44:00.875 151 12586.80 158.95 54816.75 88888.00 2013-05-31 18:44:01.000 151 12586.83 158.97 54816.75 88888.00 2013-05-31 18:44:01.125 151 12586.85 158.97 54816.78 88888.00 2013-05-31 18:44:01.250 151 12586.83 158.95 54816.78 88888.00 2013-05-31 18:44:01.375 151 12586.73 158.93 54816.80 88888.00 2013-05-31 18:44:01.500 151 12586.67 158.90 54816.78 88888.00 2013-05-31 18:44:01.625 151 12586.70 158.90 54816.78 88888.00 2013-05-31 18:44:01.750 151 12586.67 158.90 54816.75 88888.00 2013-05-31 18:44:01.875 151 12586.62 158.90 54816.78 88888.00 2013-05-31 18:44:02.000 151 12586.65 158.88 54816.75 88888.00 2013-05-31 18:44:02.125 151 12586.73 158.85 54816.78 88888.00 2013-05-31 18:44:02.250 151 12586.70 158.85 54816.78 88888.00 2013-05-31 18:44:02.375 151 12586.73 158.85 54816.78 88888.00 2013-05-31 18:44:02.500 151 12586.70 158.82 54816.75 88888.00 2013-05-31 18:44:02.625 151 12586.70 158.82 54816.72 88888.00 2013-05-31 18:44:02.750 151 12586.65 158.82 54816.72 88888.00 2013-05-31 18:44:02.875 151 12586.62 158.85 54816.75 88888.00 2013-05-31 18:44:03.000 151 12586.65 158.82 54816.72 88888.00 2013-05-31 18:44:03.125 151 12586.70 158.80 54816.72 88888.00 2013-05-31 18:44:03.250 151 12586.73 158.80 54816.78 88888.00 2013-05-31 18:44:03.375 151 12586.75 158.82 54816.75 88888.00 2013-05-31 18:44:03.500 151 12586.70 158.80 54816.78 88888.00 2013-05-31 18:44:03.625 151 12586.67 158.80 54816.75 88888.00 2013-05-31 18:44:03.750 151 12586.70 158.78 54816.78 88888.00 2013-05-31 18:44:03.875 151 12586.67 158.78 54816.72 88888.00 2013-05-31 18:44:04.000 151 12586.65 158.72 54816.75 88888.00 2013-05-31 18:44:04.125 151 12586.60 158.72 54816.75 88888.00 2013-05-31 18:44:04.250 151 12586.58 158.70 54816.72 88888.00 2013-05-31 18:44:04.375 151 12586.65 158.75 54816.72 88888.00 2013-05-31 18:44:04.500 151 12586.73 158.78 54816.72 88888.00 2013-05-31 18:44:04.625 151 12586.73 158.78 54816.72 88888.00 2013-05-31 18:44:04.750 151 12586.73 158.75 54816.72 88888.00 2013-05-31 18:44:04.875 151 12586.67 158.70 54816.70 88888.00 2013-05-31 18:44:05.000 151 12586.65 158.70 54816.72 88888.00 2013-05-31 18:44:05.125 151 12586.62 158.72 54816.70 88888.00 2013-05-31 18:44:05.250 151 12586.70 158.68 54816.70 88888.00 2013-05-31 18:44:05.375 151 12586.75 158.68 54816.70 88888.00 2013-05-31 18:44:05.500 151 12586.77 158.70 54816.70 88888.00 2013-05-31 18:44:05.625 151 12586.67 158.70 54816.70 88888.00 2013-05-31 18:44:05.750 151 12586.62 158.68 54816.70 88888.00 2013-05-31 18:44:05.875 151 12586.67 158.65 54816.68 88888.00 2013-05-31 18:44:06.000 151 12586.67 158.65 54816.68 88888.00 2013-05-31 18:44:06.125 151 12586.67 158.68 54816.70 88888.00 2013-05-31 18:44:06.250 151 12586.67 158.68 54816.70 88888.00 2013-05-31 18:44:06.375 151 12586.70 158.68 54816.68 88888.00 2013-05-31 18:44:06.500 151 12586.67 158.68 54816.70 88888.00 2013-05-31 18:44:06.625 151 12586.67 158.70 54816.70 88888.00 2013-05-31 18:44:06.750 151 12586.73 158.70 54816.68 88888.00 2013-05-31 18:44:06.875 151 12586.73 158.68 54816.68 88888.00 2013-05-31 18:44:07.000 151 12586.77 158.68 54816.62 88888.00 2013-05-31 18:44:07.125 151 12586.73 158.68 54816.65 88888.00 2013-05-31 18:44:07.250 151 12586.67 158.68 54816.62 88888.00 2013-05-31 18:44:07.375 151 12586.65 158.68 54816.62 88888.00 2013-05-31 18:44:07.500 151 12586.62 158.68 54816.62 88888.00 2013-05-31 18:44:07.625 151 12586.67 158.70 54816.65 88888.00 2013-05-31 18:44:07.750 151 12586.73 158.68 54816.65 88888.00 2013-05-31 18:44:07.875 151 12586.67 158.68 54816.65 88888.00 2013-05-31 18:44:08.000 151 12586.65 158.65 54816.62 88888.00 2013-05-31 18:44:08.125 151 12586.62 158.65 54816.65 88888.00 2013-05-31 18:44:08.250 151 12586.55 158.62 54816.65 88888.00 2013-05-31 18:44:08.375 151 12586.60 158.62 54816.62 88888.00 2013-05-31 18:44:08.500 151 12586.67 158.62 54816.60 88888.00 2013-05-31 18:44:08.625 151 12586.77 158.65 54816.62 88888.00 2013-05-31 18:44:08.750 151 12586.83 158.65 54816.62 88888.00 2013-05-31 18:44:08.875 151 12586.85 158.65 54816.62 88888.00 2013-05-31 18:44:09.000 151 12586.80 158.65 54816.60 88888.00 2013-05-31 18:44:09.125 151 12586.73 158.62 54816.57 88888.00 2013-05-31 18:44:09.250 151 12586.65 158.62 54816.60 88888.00 2013-05-31 18:44:09.375 151 12586.65 158.62 54816.62 88888.00 2013-05-31 18:44:09.500 151 12586.60 158.62 54816.57 88888.00 2013-05-31 18:44:09.625 151 12586.60 158.57 54816.57 88888.00 2013-05-31 18:44:09.750 151 12586.60 158.57 54816.60 88888.00 2013-05-31 18:44:09.875 151 12586.60 158.60 54816.60 88888.00 2013-05-31 18:44:10.000 151 12586.62 158.60 54816.60 88888.00 2013-05-31 18:44:10.125 151 12586.67 158.60 54816.57 88888.00 2013-05-31 18:44:10.250 151 12586.70 158.60 54816.62 88888.00 2013-05-31 18:44:10.375 151 12586.67 158.62 54816.60 88888.00 2013-05-31 18:44:10.500 151 12586.70 158.62 54816.57 88888.00 2013-05-31 18:44:10.625 151 12586.73 158.62 54816.55 88888.00 2013-05-31 18:44:10.750 151 12586.73 158.62 54816.55 88888.00 2013-05-31 18:44:10.875 151 12586.70 158.62 54816.53 88888.00 2013-05-31 18:44:11.000 151 12586.62 158.62 54816.55 88888.00 2013-05-31 18:44:11.125 151 12586.62 158.62 54816.57 88888.00 2013-05-31 18:44:11.250 151 12586.65 158.60 54816.55 88888.00 2013-05-31 18:44:11.375 151 12586.60 158.57 54816.50 88888.00 2013-05-31 18:44:11.500 151 12586.52 158.57 54816.47 88888.00 2013-05-31 18:44:11.625 151 12586.50 158.60 54816.53 88888.00 2013-05-31 18:44:11.750 151 12586.58 158.62 54816.53 88888.00 2013-05-31 18:44:11.875 151 12586.55 158.60 54816.53 88888.00 2013-05-31 18:44:12.000 151 12586.52 158.57 54816.50 88888.00 2013-05-31 18:44:12.125 151 12586.52 158.57 54816.53 88888.00 2013-05-31 18:44:12.250 151 12586.50 158.60 54816.55 88888.00 2013-05-31 18:44:12.375 151 12586.52 158.62 54816.55 88888.00 2013-05-31 18:44:12.500 151 12586.50 158.62 54816.55 88888.00 2013-05-31 18:44:12.625 151 12586.48 158.62 54816.55 88888.00 2013-05-31 18:44:12.750 151 12586.45 158.55 54816.53 88888.00 2013-05-31 18:44:12.875 151 12586.45 158.55 54816.53 88888.00 2013-05-31 18:44:13.000 151 12586.52 158.57 54816.50 88888.00 2013-05-31 18:44:13.125 151 12586.48 158.60 54816.53 88888.00 2013-05-31 18:44:13.250 151 12586.45 158.60 54816.57 88888.00 2013-05-31 18:44:13.375 151 12586.58 158.60 54816.57 88888.00 2013-05-31 18:44:13.500 151 12586.60 158.55 54816.55 88888.00 2013-05-31 18:44:13.625 151 12586.58 158.55 54816.50 88888.00 2013-05-31 18:44:13.750 151 12586.58 158.53 54816.47 88888.00 2013-05-31 18:44:13.875 151 12586.55 158.55 54816.50 88888.00 2013-05-31 18:44:14.000 151 12586.58 158.55 54816.47 88888.00 2013-05-31 18:44:14.125 151 12586.52 158.55 54816.50 88888.00 2013-05-31 18:44:14.250 151 12586.52 158.55 54816.50 88888.00 2013-05-31 18:44:14.375 151 12586.58 158.57 54816.50 88888.00 2013-05-31 18:44:14.500 151 12586.50 158.57 54816.50 88888.00 2013-05-31 18:44:14.625 151 12586.42 158.57 54816.47 88888.00 2013-05-31 18:44:14.750 151 12586.42 158.60 54816.50 88888.00 2013-05-31 18:44:14.875 151 12586.40 158.60 54816.50 88888.00 2013-05-31 18:44:15.000 151 12586.42 158.57 54816.47 88888.00 2013-05-31 18:44:15.125 151 12586.45 158.57 54816.47 88888.00 2013-05-31 18:44:15.250 151 12586.45 158.55 54816.45 88888.00 2013-05-31 18:44:15.375 151 12586.38 158.55 54816.45 88888.00 2013-05-31 18:44:15.500 151 12586.35 158.57 54816.47 88888.00 2013-05-31 18:44:15.625 151 12586.38 158.57 54816.47 88888.00 2013-05-31 18:44:15.750 151 12586.40 158.55 54816.47 88888.00 2013-05-31 18:44:15.875 151 12586.40 158.55 54816.47 88888.00 2013-05-31 18:44:16.000 151 12586.33 158.57 54816.47 88888.00 2013-05-31 18:44:16.125 151 12586.30 158.60 54816.50 88888.00 2013-05-31 18:44:16.250 151 12586.35 158.57 54816.53 88888.00 2013-05-31 18:44:16.375 151 12586.40 158.55 54816.47 88888.00 2013-05-31 18:44:16.500 151 12586.40 158.55 54816.45 88888.00 2013-05-31 18:44:16.625 151 12586.35 158.57 54816.45 88888.00 2013-05-31 18:44:16.750 151 12586.38 158.57 54816.45 88888.00 2013-05-31 18:44:16.875 151 12586.38 158.57 54816.45 88888.00 2013-05-31 18:44:17.000 151 12586.45 158.55 54816.43 88888.00 2013-05-31 18:44:17.125 151 12586.48 158.55 54816.45 88888.00 2013-05-31 18:44:17.250 151 12586.45 158.57 54816.50 88888.00 2013-05-31 18:44:17.375 151 12586.52 158.62 54816.50 88888.00 2013-05-31 18:44:17.500 151 12586.45 158.60 54816.47 88888.00 2013-05-31 18:44:17.625 151 12586.38 158.60 54816.50 88888.00 2013-05-31 18:44:17.750 151 12586.35 158.57 54816.50 88888.00 2013-05-31 18:44:17.875 151 12586.33 158.57 54816.45 88888.00 2013-05-31 18:44:18.000 151 12586.30 158.60 54816.47 88888.00 2013-05-31 18:44:18.125 151 12586.20 158.62 54816.47 88888.00 2013-05-31 18:44:18.250 151 12586.17 158.60 54816.47 88888.00 2013-05-31 18:44:18.375 151 12586.23 158.60 54816.45 88888.00 2013-05-31 18:44:18.500 151 12586.25 158.62 54816.45 88888.00 2013-05-31 18:44:18.625 151 12586.23 158.65 54816.45 88888.00 2013-05-31 18:44:18.750 151 12586.23 158.65 54816.47 88888.00 2013-05-31 18:44:18.875 151 12586.23 158.65 54816.43 88888.00 2013-05-31 18:44:19.000 151 12586.27 158.62 54816.38 88888.00 2013-05-31 18:44:19.125 151 12586.25 158.65 54816.43 88888.00 2013-05-31 18:44:19.250 151 12586.17 158.68 54816.43 88888.00 2013-05-31 18:44:19.375 151 12586.17 158.72 54816.45 88888.00 2013-05-31 18:44:19.500 151 12586.20 158.70 54816.43 88888.00 2013-05-31 18:44:19.625 151 12586.17 158.70 54816.43 88888.00 2013-05-31 18:44:19.750 151 12586.23 158.70 54816.40 88888.00 2013-05-31 18:44:19.875 151 12586.25 158.70 54816.43 88888.00 2013-05-31 18:44:20.000 151 12586.27 158.68 54816.38 88888.00 2013-05-31 18:44:20.125 151 12586.12 158.68 54816.40 88888.00 2013-05-31 18:44:20.250 151 12586.08 158.70 54816.43 88888.00 2013-05-31 18:44:20.375 151 12586.15 158.72 54816.40 88888.00 2013-05-31 18:44:20.500 151 12586.17 158.75 54816.40 88888.00 2013-05-31 18:44:20.625 151 12586.15 158.78 54816.40 88888.00 2013-05-31 18:44:20.750 151 12586.05 158.80 54816.43 88888.00 2013-05-31 18:44:20.875 151 12586.02 158.78 54816.43 88888.00 2013-05-31 18:44:21.000 151 12586.02 158.78 54816.38 88888.00 2013-05-31 18:44:21.125 151 12586.05 158.82 54816.38 88888.00 2013-05-31 18:44:21.250 151 12586.02 158.78 54816.40 88888.00 2013-05-31 18:44:21.375 151 12586.00 158.80 54816.40 88888.00 2013-05-31 18:44:21.500 151 12585.98 158.82 54816.38 88888.00 2013-05-31 18:44:21.625 151 12585.95 158.88 54816.38 88888.00 2013-05-31 18:44:21.750 151 12585.90 158.90 54816.38 88888.00 2013-05-31 18:44:21.875 151 12585.85 158.90 54816.38 88888.00 2013-05-31 18:44:22.000 151 12585.88 158.90 54816.35 88888.00 2013-05-31 18:44:22.125 151 12585.92 158.90 54816.38 88888.00 2013-05-31 18:44:22.250 151 12585.88 158.88 54816.35 88888.00 2013-05-31 18:44:22.375 151 12585.92 158.93 54816.35 88888.00 2013-05-31 18:44:22.500 151 12585.95 158.95 54816.35 88888.00 2013-05-31 18:44:22.625 151 12585.90 158.95 54816.35 88888.00 2013-05-31 18:44:22.750 151 12585.88 158.95 54816.32 88888.00 2013-05-31 18:44:22.875 151 12585.85 158.95 54816.38 88888.00 2013-05-31 18:44:23.000 151 12585.85 158.95 54816.38 88888.00 2013-05-31 18:44:23.125 151 12585.83 158.95 54816.38 88888.00 2013-05-31 18:44:23.250 151 12585.77 158.93 54816.35 88888.00 2013-05-31 18:44:23.375 151 12585.77 158.97 54816.35 88888.00 2013-05-31 18:44:23.500 151 12585.77 158.97 54816.32 88888.00 2013-05-31 18:44:23.625 151 12585.75 158.95 54816.30 88888.00 2013-05-31 18:44:23.750 151 12585.73 158.97 54816.30 88888.00 2013-05-31 18:44:23.875 151 12585.67 159.03 54816.32 88888.00 2013-05-31 18:44:24.000 151 12585.65 159.00 54816.30 88888.00 2013-05-31 18:44:24.125 151 12585.67 159.03 54816.32 88888.00 2013-05-31 18:44:24.250 151 12585.67 159.03 54816.32 88888.00 2013-05-31 18:44:24.375 151 12585.75 159.05 54816.30 88888.00 2013-05-31 18:44:24.500 151 12585.77 159.05 54816.28 88888.00 2013-05-31 18:44:24.625 151 12585.80 159.10 54816.28 88888.00 2013-05-31 18:44:24.750 151 12585.80 159.12 54816.28 88888.00 2013-05-31 18:44:24.875 151 12585.70 159.15 54816.25 88888.00 2013-05-31 18:44:25.000 151 12585.70 159.15 54816.28 88888.00 2013-05-31 18:44:25.125 151 12585.70 159.18 54816.30 88888.00 2013-05-31 18:44:25.250 151 12585.65 159.15 54816.32 88888.00 2013-05-31 18:44:25.375 151 12585.67 159.15 54816.30 88888.00 2013-05-31 18:44:25.500 151 12585.65 159.18 54816.28 88888.00 2013-05-31 18:44:25.625 151 12585.62 159.20 54816.30 88888.00 2013-05-31 18:44:25.750 151 12585.62 159.20 54816.30 88888.00 2013-05-31 18:44:25.875 151 12585.60 159.22 54816.25 88888.00 2013-05-31 18:44:26.000 151 12585.65 159.25 54816.25 88888.00 2013-05-31 18:44:26.125 151 12585.62 159.28 54816.30 88888.00 2013-05-31 18:44:26.250 151 12585.50 159.28 54816.28 88888.00 2013-05-31 18:44:26.375 151 12585.58 159.28 54816.25 88888.00 2013-05-31 18:44:26.500 151 12585.62 159.28 54816.28 88888.00 2013-05-31 18:44:26.625 151 12585.60 159.28 54816.28 88888.00 2013-05-31 18:44:26.750 151 12585.60 159.32 54816.25 88888.00 2013-05-31 18:44:26.875 151 12585.62 159.32 54816.25 88888.00 2013-05-31 18:44:27.000 151 12585.65 159.32 54816.22 88888.00 2013-05-31 18:44:27.125 151 12585.70 159.35 54816.22 88888.00 2013-05-31 18:44:27.250 151 12585.62 159.32 54816.22 88888.00 2013-05-31 18:44:27.375 151 12585.58 159.38 54816.22 88888.00 2013-05-31 18:44:27.500 151 12585.52 159.43 54816.20 88888.00 2013-05-31 18:44:27.625 151 12585.50 159.43 54816.22 88888.00 2013-05-31 18:44:27.750 151 12585.55 159.45 54816.25 88888.00 2013-05-31 18:44:27.875 151 12585.58 159.43 54816.20 88888.00 2013-05-31 18:44:28.000 151 12585.58 159.45 54816.22 88888.00 2013-05-31 18:44:28.125 151 12585.60 159.53 54816.25 88888.00 2013-05-31 18:44:28.250 151 12585.48 159.53 54816.22 88888.00 2013-05-31 18:44:28.375 151 12585.45 159.55 54816.20 88888.00 2013-05-31 18:44:28.500 151 12585.38 159.53 54816.20 88888.00 2013-05-31 18:44:28.625 151 12585.40 159.53 54816.18 88888.00 2013-05-31 18:44:28.750 151 12585.48 159.55 54816.18 88888.00 2013-05-31 18:44:28.875 151 12585.42 159.57 54816.18 88888.00 2013-05-31 18:44:29.000 151 12585.42 159.57 54816.20 88888.00 2013-05-31 18:44:29.125 151 12585.48 159.55 54816.20 88888.00 2013-05-31 18:44:29.250 151 12585.52 159.53 54816.15 88888.00 2013-05-31 18:44:29.375 151 12585.50 159.57 54816.12 88888.00 2013-05-31 18:44:29.500 151 12585.48 159.60 54816.12 88888.00 2013-05-31 18:44:29.625 151 12585.48 159.65 54816.18 88888.00 2013-05-31 18:44:29.750 151 12585.48 159.68 54816.18 88888.00 2013-05-31 18:44:29.875 151 12585.40 159.65 54816.18 88888.00 2013-05-31 18:44:30.000 151 12585.40 159.65 54816.15 88888.00 2013-05-31 18:44:30.125 151 12585.48 159.68 54816.15 88888.00 2013-05-31 18:44:30.250 151 12585.40 159.70 54816.18 88888.00 2013-05-31 18:44:30.375 151 12585.38 159.70 54816.15 88888.00 2013-05-31 18:44:30.500 151 12585.33 159.70 54816.15 88888.00 2013-05-31 18:44:30.625 151 12585.33 159.78 54816.15 88888.00 2013-05-31 18:44:30.750 151 12585.45 159.80 54816.12 88888.00 2013-05-31 18:44:30.875 151 12585.48 159.85 54816.15 88888.00 2013-05-31 18:44:31.000 151 12585.38 159.82 54816.12 88888.00 2013-05-31 18:44:31.125 151 12585.30 159.80 54816.12 88888.00 2013-05-31 18:44:31.250 151 12585.33 159.80 54816.10 88888.00 2013-05-31 18:44:31.375 151 12585.33 159.82 54816.10 88888.00 2013-05-31 18:44:31.500 151 12585.35 159.82 54816.10 88888.00 2013-05-31 18:44:31.625 151 12585.38 159.82 54816.10 88888.00 2013-05-31 18:44:31.750 151 12585.38 159.80 54816.07 88888.00 2013-05-31 18:44:31.875 151 12585.35 159.82 54816.07 88888.00 2013-05-31 18:44:32.000 151 12585.33 159.88 54816.10 88888.00 2013-05-31 18:44:32.125 151 12585.40 159.93 54816.07 88888.00 2013-05-31 18:44:32.250 151 12585.42 159.93 54816.07 88888.00 2013-05-31 18:44:32.375 151 12585.48 159.93 54816.05 88888.00 2013-05-31 18:44:32.500 151 12585.40 159.93 54816.07 88888.00 2013-05-31 18:44:32.625 151 12585.42 159.93 54816.05 88888.00 2013-05-31 18:44:32.750 151 12585.42 159.93 54816.07 88888.00 2013-05-31 18:44:32.875 151 12585.35 159.95 54816.05 88888.00 2013-05-31 18:44:33.000 151 12585.23 159.93 54816.03 88888.00 2013-05-31 18:44:33.125 151 12585.27 159.95 54816.03 88888.00 2013-05-31 18:44:33.250 151 12585.38 160.00 54816.07 88888.00 2013-05-31 18:44:33.375 151 12585.38 160.03 54816.05 88888.00 2013-05-31 18:44:33.500 151 12585.38 160.00 54816.05 88888.00 2013-05-31 18:44:33.625 151 12585.40 160.03 54816.03 88888.00 2013-05-31 18:44:33.750 151 12585.42 160.03 54816.00 88888.00 2013-05-31 18:44:33.875 151 12585.45 160.03 54816.00 88888.00 2013-05-31 18:44:34.000 151 12585.48 160.03 54815.97 88888.00 2013-05-31 18:44:34.125 151 12585.52 160.03 54815.95 88888.00 2013-05-31 18:44:34.250 151 12585.50 160.00 54815.95 88888.00 2013-05-31 18:44:34.375 151 12585.48 160.00 54815.95 88888.00 2013-05-31 18:44:34.500 151 12585.45 160.03 54815.95 88888.00 2013-05-31 18:44:34.625 151 12585.50 160.05 54815.95 88888.00 2013-05-31 18:44:34.750 151 12585.50 160.07 54815.95 88888.00 2013-05-31 18:44:34.875 151 12585.50 160.10 54815.95 88888.00 2013-05-31 18:44:35.000 151 12585.52 160.07 54815.93 88888.00 2013-05-31 18:44:35.125 151 12585.55 160.07 54815.93 88888.00 2013-05-31 18:44:35.250 151 12585.48 160.07 54815.90 88888.00 2013-05-31 18:44:35.375 151 12585.45 160.07 54815.90 88888.00 2013-05-31 18:44:35.500 151 12585.42 160.10 54815.90 88888.00 2013-05-31 18:44:35.625 151 12585.52 160.15 54815.88 88888.00 2013-05-31 18:44:35.750 151 12585.60 160.18 54815.88 88888.00 2013-05-31 18:44:35.875 151 12585.55 160.18 54815.88 88888.00 2013-05-31 18:44:36.000 151 12585.55 160.18 54815.85 88888.00 2013-05-31 18:44:36.125 151 12585.58 160.15 54815.90 88888.00 2013-05-31 18:44:36.250 151 12585.60 160.20 54815.88 88888.00 2013-05-31 18:44:36.375 151 12585.62 160.20 54815.85 88888.00 2013-05-31 18:44:36.500 151 12585.60 160.18 54815.85 88888.00 2013-05-31 18:44:36.625 151 12585.60 160.18 54815.82 88888.00 2013-05-31 18:44:36.750 151 12585.62 160.20 54815.85 88888.00 2013-05-31 18:44:36.875 151 12585.67 160.20 54815.85 88888.00 2013-05-31 18:44:37.000 151 12585.65 160.22 54815.82 88888.00 2013-05-31 18:44:37.125 151 12585.62 160.20 54815.82 88888.00 2013-05-31 18:44:37.250 151 12585.58 160.15 54815.80 88888.00 2013-05-31 18:44:37.375 151 12585.62 160.20 54815.78 88888.00 2013-05-31 18:44:37.500 151 12585.60 160.18 54815.78 88888.00 2013-05-31 18:44:37.625 151 12585.60 160.22 54815.78 88888.00 2013-05-31 18:44:37.750 151 12585.60 160.22 54815.75 88888.00 2013-05-31 18:44:37.875 151 12585.62 160.20 54815.75 88888.00 2013-05-31 18:44:38.000 151 12585.62 160.20 54815.78 88888.00 2013-05-31 18:44:38.125 151 12585.65 160.25 54815.80 88888.00 2013-05-31 18:44:38.250 151 12585.70 160.28 54815.80 88888.00 2013-05-31 18:44:38.375 151 12585.73 160.25 54815.78 88888.00 2013-05-31 18:44:38.500 151 12585.70 160.28 54815.72 88888.00 2013-05-31 18:44:38.625 151 12585.67 160.30 54815.75 88888.00 2013-05-31 18:44:38.750 151 12585.73 160.28 54815.75 88888.00 2013-05-31 18:44:38.875 151 12585.77 160.30 54815.75 88888.00 2013-05-31 18:44:39.000 151 12585.75 160.30 54815.75 88888.00 2013-05-31 18:44:39.125 151 12585.67 160.28 54815.70 88888.00 2013-05-31 18:44:39.250 151 12585.62 160.25 54815.68 88888.00 2013-05-31 18:44:39.375 151 12585.70 160.30 54815.68 88888.00 2013-05-31 18:44:39.500 151 12585.73 160.32 54815.68 88888.00 2013-05-31 18:44:39.625 151 12585.73 160.30 54815.70 88888.00 2013-05-31 18:44:39.750 151 12585.73 160.30 54815.68 88888.00 2013-05-31 18:44:39.875 151 12585.65 160.30 54815.68 88888.00 2013-05-31 18:44:40.000 151 12585.67 160.28 54815.65 88888.00 2013-05-31 18:44:40.125 151 12585.73 160.30 54815.65 88888.00 2013-05-31 18:44:40.250 151 12585.65 160.30 54815.60 88888.00 2013-05-31 18:44:40.375 151 12585.60 160.32 54815.60 88888.00 2013-05-31 18:44:40.500 151 12585.65 160.30 54815.62 88888.00 2013-05-31 18:44:40.625 151 12585.67 160.30 54815.60 88888.00 2013-05-31 18:44:40.750 151 12585.73 160.30 54815.62 88888.00 2013-05-31 18:44:40.875 151 12585.73 160.32 54815.62 88888.00 2013-05-31 18:44:41.000 151 12585.75 160.35 54815.62 88888.00 2013-05-31 18:44:41.125 151 12585.75 160.35 54815.60 88888.00 2013-05-31 18:44:41.250 151 12585.77 160.32 54815.60 88888.00 2013-05-31 18:44:41.375 151 12585.80 160.30 54815.55 88888.00 2013-05-31 18:44:41.500 151 12585.83 160.28 54815.50 88888.00 2013-05-31 18:44:41.625 151 12585.83 160.32 54815.50 88888.00 2013-05-31 18:44:41.750 151 12585.80 160.30 54815.53 88888.00 2013-05-31 18:44:41.875 151 12585.77 160.32 54815.53 88888.00 2013-05-31 18:44:42.000 151 12585.77 160.32 54815.50 88888.00 2013-05-31 18:44:42.125 151 12585.80 160.35 54815.53 88888.00 2013-05-31 18:44:42.250 151 12585.88 160.32 54815.53 88888.00 2013-05-31 18:44:42.375 151 12585.95 160.35 54815.50 88888.00 2013-05-31 18:44:42.500 151 12585.95 160.40 54815.55 88888.00 2013-05-31 18:44:42.625 151 12585.92 160.45 54815.55 88888.00 2013-05-31 18:44:42.750 151 12585.98 160.43 54815.50 88888.00 2013-05-31 18:44:42.875 151 12585.95 160.38 54815.50 88888.00 2013-05-31 18:44:43.000 151 12585.90 160.35 54815.50 88888.00 2013-05-31 18:44:43.125 151 12585.88 160.43 54815.55 88888.00 2013-05-31 18:44:43.250 151 12585.85 160.45 54815.55 88888.00 2013-05-31 18:44:43.375 151 12585.88 160.40 54815.47 88888.00 2013-05-31 18:44:43.500 151 12585.85 160.40 54815.50 88888.00 2013-05-31 18:44:43.625 151 12585.83 160.40 54815.50 88888.00 2013-05-31 18:44:43.750 151 12585.80 160.45 54815.47 88888.00 2013-05-31 18:44:43.875 151 12585.85 160.45 54815.47 88888.00 2013-05-31 18:44:44.000 151 12585.90 160.47 54815.45 88888.00 2013-05-31 18:44:44.125 151 12585.98 160.47 54815.45 88888.00 2013-05-31 18:44:44.250 151 12585.95 160.47 54815.45 88888.00 2013-05-31 18:44:44.375 151 12585.95 160.53 54815.45 88888.00 2013-05-31 18:44:44.500 151 12585.95 160.50 54815.45 88888.00 2013-05-31 18:44:44.625 151 12585.90 160.53 54815.47 88888.00 2013-05-31 18:44:44.750 151 12585.92 160.50 54815.47 88888.00 2013-05-31 18:44:44.875 151 12585.98 160.53 54815.43 88888.00 2013-05-31 18:44:45.000 151 12586.02 160.55 54815.43 88888.00 2013-05-31 18:44:45.125 151 12586.08 160.53 54815.45 88888.00 2013-05-31 18:44:45.250 151 12586.02 160.50 54815.43 88888.00 2013-05-31 18:44:45.375 151 12585.98 160.53 54815.40 88888.00 2013-05-31 18:44:45.500 151 12585.95 160.53 54815.43 88888.00 2013-05-31 18:44:45.625 151 12585.92 160.55 54815.43 88888.00 2013-05-31 18:44:45.750 151 12585.98 160.53 54815.40 88888.00 2013-05-31 18:44:45.875 151 12586.02 160.55 54815.40 88888.00 2013-05-31 18:44:46.000 151 12586.00 160.57 54815.40 88888.00 2013-05-31 18:44:46.125 151 12585.92 160.57 54815.38 88888.00 2013-05-31 18:44:46.250 151 12585.90 160.55 54815.38 88888.00 2013-05-31 18:44:46.375 151 12585.90 160.55 54815.35 88888.00 2013-05-31 18:44:46.500 151 12586.00 160.60 54815.35 88888.00 2013-05-31 18:44:46.625 151 12586.02 160.60 54815.35 88888.00 2013-05-31 18:44:46.750 151 12586.02 160.57 54815.35 88888.00 2013-05-31 18:44:46.875 151 12586.08 160.57 54815.32 88888.00 2013-05-31 18:44:47.000 151 12586.08 160.60 54815.32 88888.00 2013-05-31 18:44:47.125 151 12586.02 160.65 54815.32 88888.00 2013-05-31 18:44:47.250 151 12586.00 160.68 54815.32 88888.00 2013-05-31 18:44:47.375 151 12586.08 160.65 54815.30 88888.00 2013-05-31 18:44:47.500 151 12586.05 160.65 54815.32 88888.00 2013-05-31 18:44:47.625 151 12586.00 160.68 54815.30 88888.00 2013-05-31 18:44:47.750 151 12585.98 160.68 54815.32 88888.00 2013-05-31 18:44:47.875 151 12586.00 160.65 54815.30 88888.00 2013-05-31 18:44:48.000 151 12586.05 160.65 54815.25 88888.00 2013-05-31 18:44:48.125 151 12586.05 160.68 54815.25 88888.00 2013-05-31 18:44:48.250 151 12586.00 160.65 54815.28 88888.00 2013-05-31 18:44:48.375 151 12586.00 160.68 54815.28 88888.00 2013-05-31 18:44:48.500 151 12585.98 160.68 54815.28 88888.00 2013-05-31 18:44:48.625 151 12585.95 160.70 54815.28 88888.00 2013-05-31 18:44:48.750 151 12585.98 160.72 54815.30 88888.00 2013-05-31 18:44:48.875 151 12585.95 160.72 54815.28 88888.00 2013-05-31 18:44:49.000 151 12585.92 160.70 54815.28 88888.00 2013-05-31 18:44:49.125 151 12585.95 160.72 54815.28 88888.00 2013-05-31 18:44:49.250 151 12585.98 160.72 54815.28 88888.00 2013-05-31 18:44:49.375 151 12586.00 160.72 54815.25 88888.00 2013-05-31 18:44:49.500 151 12586.00 160.75 54815.25 88888.00 2013-05-31 18:44:49.625 151 12585.98 160.75 54815.25 88888.00 2013-05-31 18:44:49.750 151 12585.98 160.75 54815.25 88888.00 2013-05-31 18:44:49.875 151 12586.00 160.72 54815.25 88888.00 2013-05-31 18:44:50.000 151 12586.02 160.72 54815.22 88888.00 2013-05-31 18:44:50.125 151 12586.00 160.75 54815.22 88888.00 2013-05-31 18:44:50.250 151 12585.98 160.72 54815.22 88888.00 2013-05-31 18:44:50.375 151 12586.00 160.75 54815.22 88888.00 2013-05-31 18:44:50.500 151 12586.00 160.80 54815.25 88888.00 2013-05-31 18:44:50.625 151 12586.02 160.80 54815.25 88888.00 2013-05-31 18:44:50.750 151 12586.02 160.78 54815.20 88888.00 2013-05-31 18:44:50.875 151 12585.98 160.78 54815.18 88888.00 2013-05-31 18:44:51.000 151 12586.00 160.75 54815.20 88888.00 2013-05-31 18:44:51.125 151 12586.00 160.75 54815.20 88888.00 2013-05-31 18:44:51.250 151 12585.98 160.75 54815.20 88888.00 2013-05-31 18:44:51.375 151 12586.00 160.80 54815.18 88888.00 2013-05-31 18:44:51.500 151 12586.05 160.78 54815.18 88888.00 2013-05-31 18:44:51.625 151 12586.08 160.78 54815.18 88888.00 2013-05-31 18:44:51.750 151 12586.02 160.80 54815.18 88888.00 2013-05-31 18:44:51.875 151 12586.00 160.80 54815.18 88888.00 2013-05-31 18:44:52.000 151 12585.98 160.78 54815.18 88888.00 2013-05-31 18:44:52.125 151 12585.98 160.82 54815.18 88888.00 2013-05-31 18:44:52.250 151 12585.95 160.82 54815.18 88888.00 2013-05-31 18:44:52.375 151 12585.98 160.82 54815.15 88888.00 2013-05-31 18:44:52.500 151 12586.00 160.85 54815.15 88888.00 2013-05-31 18:44:52.625 151 12586.02 160.85 54815.15 88888.00 2013-05-31 18:44:52.750 151 12586.02 160.85 54815.15 88888.00 2013-05-31 18:44:52.875 151 12586.00 160.85 54815.15 88888.00 2013-05-31 18:44:53.000 151 12586.00 160.85 54815.15 88888.00 2013-05-31 18:44:53.125 151 12586.00 160.93 54815.15 88888.00 2013-05-31 18:44:53.250 151 12585.98 160.90 54815.15 88888.00 2013-05-31 18:44:53.375 151 12586.02 160.88 54815.12 88888.00 2013-05-31 18:44:53.500 151 12586.00 160.88 54815.12 88888.00 2013-05-31 18:44:53.625 151 12586.00 160.88 54815.12 88888.00 2013-05-31 18:44:53.750 151 12586.00 160.90 54815.10 88888.00 2013-05-31 18:44:53.875 151 12585.95 160.95 54815.10 88888.00 2013-05-31 18:44:54.000 151 12585.90 160.90 54815.07 88888.00 2013-05-31 18:44:54.125 151 12585.92 160.93 54815.07 88888.00 2013-05-31 18:44:54.250 151 12585.92 160.93 54815.10 88888.00 2013-05-31 18:44:54.375 151 12585.95 160.95 54815.10 88888.00 2013-05-31 18:44:54.500 151 12586.00 160.93 54815.05 88888.00 2013-05-31 18:44:54.625 151 12586.02 160.93 54815.03 88888.00 2013-05-31 18:44:54.750 151 12586.02 160.90 54815.03 88888.00 2013-05-31 18:44:54.875 151 12586.10 160.95 54815.05 88888.00 2013-05-31 18:44:55.000 151 12586.12 160.97 54815.07 88888.00 2013-05-31 18:44:55.125 151 12586.08 160.97 54815.10 88888.00 2013-05-31 18:44:55.250 151 12586.02 160.95 54815.07 88888.00 2013-05-31 18:44:55.375 151 12586.05 160.97 54815.07 88888.00 2013-05-31 18:44:55.500 151 12586.08 160.97 54815.05 88888.00 2013-05-31 18:44:55.625 151 12586.02 161.00 54815.05 88888.00 2013-05-31 18:44:55.750 151 12585.98 161.03 54815.07 88888.00 2013-05-31 18:44:55.875 151 12586.00 161.05 54815.07 88888.00 2013-05-31 18:44:56.000 151 12586.05 161.03 54815.05 88888.00 2013-05-31 18:44:56.125 151 12586.05 161.05 54815.00 88888.00 2013-05-31 18:44:56.250 151 12586.02 161.05 54815.05 88888.00 2013-05-31 18:44:56.375 151 12586.02 161.12 54815.05 88888.00 2013-05-31 18:44:56.500 151 12586.08 161.12 54815.05 88888.00 2013-05-31 18:44:56.625 151 12586.08 161.07 54815.00 88888.00 2013-05-31 18:44:56.750 151 12586.00 161.05 54815.00 88888.00 2013-05-31 18:44:56.875 151 12586.00 161.05 54815.00 88888.00 2013-05-31 18:44:57.000 151 12586.00 161.05 54814.97 88888.00 2013-05-31 18:44:57.125 151 12586.05 161.07 54814.97 88888.00 2013-05-31 18:44:57.250 151 12586.08 161.07 54815.00 88888.00 2013-05-31 18:44:57.375 151 12586.08 161.07 54814.97 88888.00 2013-05-31 18:44:57.500 151 12586.08 161.10 54815.00 88888.00 2013-05-31 18:44:57.625 151 12586.12 161.12 54814.97 88888.00 2013-05-31 18:44:57.750 151 12586.17 161.15 54815.00 88888.00 2013-05-31 18:44:57.875 151 12586.15 161.12 54814.97 88888.00 2013-05-31 18:44:58.000 151 12586.10 161.10 54814.95 88888.00 2013-05-31 18:44:58.125 151 12586.05 161.12 54814.97 88888.00 2013-05-31 18:44:58.250 151 12586.05 161.10 54814.95 88888.00 2013-05-31 18:44:58.375 151 12586.08 161.15 54814.97 88888.00 2013-05-31 18:44:58.500 151 12586.10 161.15 54814.95 88888.00 2013-05-31 18:44:58.625 151 12586.10 161.07 54814.95 88888.00 2013-05-31 18:44:58.750 151 12586.12 161.10 54814.95 88888.00 2013-05-31 18:44:58.875 151 12586.25 161.10 54814.93 88888.00 2013-05-31 18:44:59.000 151 12586.20 161.10 54814.88 88888.00 2013-05-31 18:44:59.125 151 12586.17 161.12 54814.90 88888.00 2013-05-31 18:44:59.250 151 12586.12 161.12 54814.90 88888.00 2013-05-31 18:44:59.375 151 12586.10 161.12 54814.88 88888.00 2013-05-31 18:44:59.500 151 12586.20 161.15 54814.90 88888.00 2013-05-31 18:44:59.625 151 12586.23 161.20 54814.93 88888.00 2013-05-31 18:44:59.750 151 12586.20 161.15 54814.93 88888.00 2013-05-31 18:44:59.875 151 12586.23 161.12 54814.90 88888.00 2013-05-31 18:45:00.000 151 12586.25 161.15 54814.90 88888.00 2013-05-31 18:45:00.125 151 12586.25 161.20 54814.93 88888.00 2013-05-31 18:45:00.250 151 12586.17 161.18 54814.90 88888.00 2013-05-31 18:45:00.375 151 12586.20 161.18 54814.85 88888.00 2013-05-31 18:45:00.500 151 12586.23 161.20 54814.85 88888.00 2013-05-31 18:45:00.625 151 12586.20 161.22 54814.82 88888.00 2013-05-31 18:45:00.750 151 12586.17 161.20 54814.82 88888.00 2013-05-31 18:45:00.875 151 12586.17 161.20 54814.85 88888.00 2013-05-31 18:45:01.000 151 12586.17 161.20 54814.85 88888.00 2013-05-31 18:45:01.125 151 12586.20 161.22 54814.85 88888.00 2013-05-31 18:45:01.250 151 12586.20 161.22 54814.85 88888.00 2013-05-31 18:45:01.375 151 12586.23 161.22 54814.82 88888.00 2013-05-31 18:45:01.500 151 12586.23 161.22 54814.82 88888.00 2013-05-31 18:45:01.625 151 12586.20 161.22 54814.80 88888.00 2013-05-31 18:45:01.750 151 12586.17 161.18 54814.80 88888.00 2013-05-31 18:45:01.875 151 12586.23 161.20 54814.80 88888.00 2013-05-31 18:45:02.000 151 12586.23 161.20 54814.78 88888.00 2013-05-31 18:45:02.125 151 12586.23 161.20 54814.78 88888.00 2013-05-31 18:45:02.250 151 12586.20 161.20 54814.78 88888.00 2013-05-31 18:45:02.375 151 12586.27 161.22 54814.78 88888.00 2013-05-31 18:45:02.500 151 12586.27 161.22 54814.78 88888.00 2013-05-31 18:45:02.625 151 12586.17 161.18 54814.78 88888.00 2013-05-31 18:45:02.750 151 12586.15 161.18 54814.78 88888.00 2013-05-31 18:45:02.875 151 12586.20 161.15 54814.75 88888.00 2013-05-31 18:45:03.000 151 12586.25 161.20 54814.75 88888.00 2013-05-31 18:45:03.125 151 12586.23 161.22 54814.78 88888.00 2013-05-31 18:45:03.250 151 12586.10 161.22 54814.78 88888.00 2013-05-31 18:45:03.375 151 12586.10 161.22 54814.75 88888.00 2013-05-31 18:45:03.500 151 12586.10 161.20 54814.75 88888.00 2013-05-31 18:45:03.625 151 12586.12 161.18 54814.78 88888.00 2013-05-31 18:45:03.750 151 12586.17 161.20 54814.78 88888.00 2013-05-31 18:45:03.875 151 12586.30 161.25 54814.78 88888.00 2013-05-31 18:45:04.000 151 12586.27 161.25 54814.78 88888.00 2013-05-31 18:45:04.125 151 12586.20 161.20 54814.75 88888.00 2013-05-31 18:45:04.250 151 12586.23 161.18 54814.75 88888.00 2013-05-31 18:45:04.375 151 12586.30 161.22 54814.72 88888.00 2013-05-31 18:45:04.500 151 12586.27 161.18 54814.70 88888.00 2013-05-31 18:45:04.625 151 12586.33 161.20 54814.72 88888.00 2013-05-31 18:45:04.750 151 12586.38 161.20 54814.72 88888.00 2013-05-31 18:45:04.875 151 12586.33 161.20 54814.70 88888.00 2013-05-31 18:45:05.000 151 12586.35 161.20 54814.72 88888.00 2013-05-31 18:45:05.125 151 12586.35 161.20 54814.72 88888.00 2013-05-31 18:45:05.250 151 12586.30 161.20 54814.72 88888.00 2013-05-31 18:45:05.375 151 12586.38 161.20 54814.70 88888.00 2013-05-31 18:45:05.500 151 12586.35 161.22 54814.70 88888.00 2013-05-31 18:45:05.625 151 12586.33 161.20 54814.68 88888.00 2013-05-31 18:45:05.750 151 12586.35 161.18 54814.68 88888.00 2013-05-31 18:45:05.875 151 12586.38 161.20 54814.68 88888.00 2013-05-31 18:45:06.000 151 12586.30 161.20 54814.68 88888.00 2013-05-31 18:45:06.125 151 12586.27 161.22 54814.70 88888.00 2013-05-31 18:45:06.250 151 12586.27 161.22 54814.72 88888.00 2013-05-31 18:45:06.375 151 12586.25 161.20 54814.70 88888.00 2013-05-31 18:45:06.500 151 12586.17 161.18 54814.68 88888.00 2013-05-31 18:45:06.625 151 12586.15 161.20 54814.68 88888.00 2013-05-31 18:45:06.750 151 12586.20 161.18 54814.68 88888.00 2013-05-31 18:45:06.875 151 12586.25 161.20 54814.70 88888.00 2013-05-31 18:45:07.000 151 12586.23 161.20 54814.68 88888.00 2013-05-31 18:45:07.125 151 12586.23 161.20 54814.68 88888.00 2013-05-31 18:45:07.250 151 12586.27 161.20 54814.70 88888.00 2013-05-31 18:45:07.375 151 12586.23 161.20 54814.65 88888.00 2013-05-31 18:45:07.500 151 12586.23 161.20 54814.65 88888.00 2013-05-31 18:45:07.625 151 12586.25 161.20 54814.62 88888.00 2013-05-31 18:45:07.750 151 12586.27 161.22 54814.62 88888.00 2013-05-31 18:45:07.875 151 12586.25 161.22 54814.65 88888.00 2013-05-31 18:45:08.000 151 12586.25 161.18 54814.62 88888.00 2013-05-31 18:45:08.125 151 12586.25 161.18 54814.65 88888.00 2013-05-31 18:45:08.250 151 12586.20 161.15 54814.62 88888.00 2013-05-31 18:45:08.375 151 12586.23 161.18 54814.62 88888.00 2013-05-31 18:45:08.500 151 12586.20 161.20 54814.60 88888.00 2013-05-31 18:45:08.625 151 12586.20 161.22 54814.62 88888.00 2013-05-31 18:45:08.750 151 12586.25 161.22 54814.65 88888.00 2013-05-31 18:45:08.875 151 12586.27 161.22 54814.60 88888.00 2013-05-31 18:45:09.000 151 12586.27 161.18 54814.57 88888.00 2013-05-31 18:45:09.125 151 12586.30 161.20 54814.60 88888.00 2013-05-31 18:45:09.250 151 12586.25 161.20 54814.60 88888.00 2013-05-31 18:45:09.375 151 12586.23 161.20 54814.60 88888.00 2013-05-31 18:45:09.500 151 12586.15 161.20 54814.57 88888.00 2013-05-31 18:45:09.625 151 12586.17 161.15 54814.55 88888.00 2013-05-31 18:45:09.750 151 12586.23 161.15 54814.55 88888.00 2013-05-31 18:45:09.875 151 12586.25 161.12 54814.55 88888.00 2013-05-31 18:45:10.000 151 12586.25 161.12 54814.55 88888.00 2013-05-31 18:45:10.125 151 12586.23 161.18 54814.57 88888.00 2013-05-31 18:45:10.250 151 12586.23 161.12 54814.55 88888.00 2013-05-31 18:45:10.375 151 12586.33 161.12 54814.53 88888.00 2013-05-31 18:45:10.500 151 12586.35 161.10 54814.50 88888.00 2013-05-31 18:45:10.625 151 12586.30 161.12 54814.53 88888.00 2013-05-31 18:45:10.750 151 12586.25 161.12 54814.53 88888.00 2013-05-31 18:45:10.875 151 12586.25 161.18 54814.53 88888.00 2013-05-31 18:45:11.000 151 12586.23 161.15 54814.50 88888.00 2013-05-31 18:45:11.125 151 12586.25 161.12 54814.47 88888.00 2013-05-31 18:45:11.250 151 12586.30 161.10 54814.47 88888.00 2013-05-31 18:45:11.375 151 12586.35 161.12 54814.47 88888.00 2013-05-31 18:45:11.500 151 12586.35 161.12 54814.50 88888.00 2013-05-31 18:45:11.625 151 12586.25 161.10 54814.50 88888.00 2013-05-31 18:45:11.750 151 12586.23 161.10 54814.47 88888.00 2013-05-31 18:45:11.875 151 12586.17 161.07 54814.50 88888.00 2013-05-31 18:45:12.000 151 12586.25 161.10 54814.47 88888.00 2013-05-31 18:45:12.125 151 12586.27 161.10 54814.45 88888.00 2013-05-31 18:45:12.250 151 12586.23 161.05 54814.43 88888.00 2013-05-31 18:45:12.375 151 12586.25 161.07 54814.45 88888.00 2013-05-31 18:45:12.500 151 12586.35 161.10 54814.47 88888.00 2013-05-31 18:45:12.625 151 12586.35 161.10 54814.47 88888.00 2013-05-31 18:45:12.750 151 12586.35 161.07 54814.47 88888.00 2013-05-31 18:45:12.875 151 12586.35 161.07 54814.47 88888.00 2013-05-31 18:45:13.000 151 12586.33 161.10 54814.45 88888.00 2013-05-31 18:45:13.125 151 12586.30 161.07 54814.45 88888.00 2013-05-31 18:45:13.250 151 12586.38 161.07 54814.43 88888.00 2013-05-31 18:45:13.375 151 12586.42 161.10 54814.43 88888.00 2013-05-31 18:45:13.500 151 12586.40 161.07 54814.43 88888.00 2013-05-31 18:45:13.625 151 12586.35 161.07 54814.43 88888.00 2013-05-31 18:45:13.750 151 12586.35 161.05 54814.43 88888.00 2013-05-31 18:45:13.875 151 12586.38 161.05 54814.43 88888.00 2013-05-31 18:45:14.000 151 12586.42 161.05 54814.40 88888.00 2013-05-31 18:45:14.125 151 12586.42 161.05 54814.40 88888.00 2013-05-31 18:45:14.250 151 12586.42 161.03 54814.38 88888.00 2013-05-31 18:45:14.375 151 12586.50 161.03 54814.38 88888.00 2013-05-31 18:45:14.500 151 12586.48 161.03 54814.40 88888.00 2013-05-31 18:45:14.625 151 12586.48 161.03 54814.38 88888.00 2013-05-31 18:45:14.750 151 12586.48 161.00 54814.35 88888.00 2013-05-31 18:45:14.875 151 12586.45 161.00 54814.35 88888.00 2013-05-31 18:45:15.000 151 12586.40 161.00 54814.32 88888.00 2013-05-31 18:45:15.125 151 12586.38 161.00 54814.32 88888.00 2013-05-31 18:45:15.250 151 12586.42 160.97 54814.32 88888.00 2013-05-31 18:45:15.375 151 12586.45 160.97 54814.32 88888.00 2013-05-31 18:45:15.500 151 12586.45 160.97 54814.30 88888.00 2013-05-31 18:45:15.625 151 12586.48 160.97 54814.30 88888.00 2013-05-31 18:45:15.750 151 12586.48 160.95 54814.30 88888.00 2013-05-31 18:45:15.875 151 12586.55 160.97 54814.32 88888.00 2013-05-31 18:45:16.000 151 12586.60 160.93 54814.30 88888.00 2013-05-31 18:45:16.125 151 12586.65 160.97 54814.30 88888.00 2013-05-31 18:45:16.250 151 12586.62 160.95 54814.30 88888.00 2013-05-31 18:45:16.375 151 12586.62 160.95 54814.30 88888.00 2013-05-31 18:45:16.500 151 12586.52 160.95 54814.28 88888.00 2013-05-31 18:45:16.625 151 12586.58 160.90 54814.25 88888.00 2013-05-31 18:45:16.750 151 12586.58 160.90 54814.25 88888.00 2013-05-31 18:45:16.875 151 12586.55 160.90 54814.25 88888.00 2013-05-31 18:45:17.000 151 12586.55 160.93 54814.22 88888.00 2013-05-31 18:45:17.125 151 12586.52 160.90 54814.22 88888.00 2013-05-31 18:45:17.250 151 12586.50 160.88 54814.22 88888.00 2013-05-31 18:45:17.375 151 12586.52 160.88 54814.22 88888.00 2013-05-31 18:45:17.500 151 12586.50 160.88 54814.15 88888.00 2013-05-31 18:45:17.625 151 12586.52 160.85 54814.20 88888.00 2013-05-31 18:45:17.750 151 12586.52 160.82 54814.18 88888.00 2013-05-31 18:45:17.875 151 12586.55 160.82 54814.15 88888.00 2013-05-31 18:45:18.000 151 12586.58 160.82 54814.18 88888.00 2013-05-31 18:45:18.125 151 12586.60 160.80 54814.15 88888.00 2013-05-31 18:45:18.250 151 12586.60 160.78 54814.15 88888.00 2013-05-31 18:45:18.375 151 12586.58 160.78 54814.12 88888.00 2013-05-31 18:45:18.500 151 12586.58 160.75 54814.12 88888.00 2013-05-31 18:45:18.625 151 12586.65 160.75 54814.12 88888.00 2013-05-31 18:45:18.750 151 12586.67 160.72 54814.10 88888.00 2013-05-31 18:45:18.875 151 12586.67 160.72 54814.12 88888.00 2013-05-31 18:45:19.000 151 12586.67 160.72 54814.12 88888.00 2013-05-31 18:45:19.125 151 12586.70 160.75 54814.15 88888.00 2013-05-31 18:45:19.250 151 12586.67 160.70 54814.12 88888.00 2013-05-31 18:45:19.375 151 12586.67 160.70 54814.12 88888.00 2013-05-31 18:45:19.500 151 12586.73 160.70 54814.12 88888.00 2013-05-31 18:45:19.625 151 12586.83 160.70 54814.10 88888.00 2013-05-31 18:45:19.750 151 12586.80 160.65 54814.05 88888.00 2013-05-31 18:45:19.875 151 12586.73 160.62 54814.05 88888.00 2013-05-31 18:45:20.000 151 12586.75 160.62 54814.07 88888.00 2013-05-31 18:45:20.125 151 12586.80 160.62 54814.10 88888.00 2013-05-31 18:45:20.250 151 12586.83 160.60 54814.05 88888.00 2013-05-31 18:45:20.375 151 12586.88 160.60 54814.05 88888.00 2013-05-31 18:45:20.500 151 12586.88 160.60 54814.03 88888.00 2013-05-31 18:45:20.625 151 12586.88 160.57 54814.05 88888.00 2013-05-31 18:45:20.750 151 12586.90 160.60 54814.03 88888.00 2013-05-31 18:45:20.875 151 12586.85 160.55 54814.00 88888.00 2013-05-31 18:45:21.000 151 12586.90 160.53 54813.97 88888.00 2013-05-31 18:45:21.125 151 12586.95 160.50 54813.95 88888.00 2013-05-31 18:45:21.250 151 12587.05 160.47 54813.97 88888.00 2013-05-31 18:45:21.375 151 12587.10 160.47 54813.97 88888.00 2013-05-31 18:45:21.500 151 12587.12 160.47 54813.95 88888.00 2013-05-31 18:45:21.625 151 12587.17 160.45 54813.97 88888.00 2013-05-31 18:45:21.750 151 12587.10 160.45 54813.95 88888.00 2013-05-31 18:45:21.875 151 12587.05 160.43 54813.93 88888.00 2013-05-31 18:45:22.000 151 12587.10 160.40 54813.90 88888.00 2013-05-31 18:45:22.125 151 12587.15 160.38 54813.93 88888.00 2013-05-31 18:45:22.250 151 12587.10 160.38 54813.95 88888.00 2013-05-31 18:45:22.375 151 12587.08 160.40 54813.93 88888.00 2013-05-31 18:45:22.500 151 12587.10 160.38 54813.93 88888.00 2013-05-31 18:45:22.625 151 12587.20 160.32 54813.93 88888.00 2013-05-31 18:45:22.750 151 12587.23 160.30 54813.90 88888.00 2013-05-31 18:45:22.875 151 12587.25 160.30 54813.90 88888.00 2013-05-31 18:45:23.000 151 12587.33 160.30 54813.90 88888.00 2013-05-31 18:45:23.125 151 12587.27 160.25 54813.85 88888.00 2013-05-31 18:45:23.250 151 12587.25 160.25 54813.85 88888.00 2013-05-31 18:45:23.375 151 12587.25 160.25 54813.85 88888.00 2013-05-31 18:45:23.500 151 12587.25 160.25 54813.85 88888.00 2013-05-31 18:45:23.625 151 12587.25 160.22 54813.82 88888.00 2013-05-31 18:45:23.750 151 12587.30 160.20 54813.80 88888.00 2013-05-31 18:45:23.875 151 12587.38 160.18 54813.80 88888.00 2013-05-31 18:45:24.000 151 12587.35 160.18 54813.80 88888.00 2013-05-31 18:45:24.125 151 12587.35 160.15 54813.80 88888.00 2013-05-31 18:45:24.250 151 12587.38 160.15 54813.80 88888.00 2013-05-31 18:45:24.375 151 12587.45 160.10 54813.78 88888.00 2013-05-31 18:45:24.500 151 12587.45 160.12 54813.75 88888.00 2013-05-31 18:45:24.625 151 12587.42 160.12 54813.80 88888.00 2013-05-31 18:45:24.750 151 12587.38 160.12 54813.80 88888.00 2013-05-31 18:45:24.875 151 12587.45 160.10 54813.82 88888.00 2013-05-31 18:45:25.000 151 12587.52 160.05 54813.78 88888.00 2013-05-31 18:45:25.125 151 12587.48 159.97 54813.75 88888.00 2013-05-31 18:45:25.250 151 12587.45 159.97 54813.75 88888.00 2013-05-31 18:45:25.375 151 12587.50 159.97 54813.72 88888.00 2013-05-31 18:45:25.500 151 12587.52 160.00 54813.72 88888.00 2013-05-31 18:45:25.625 151 12587.55 160.00 54813.72 88888.00 2013-05-31 18:45:25.750 151 12587.55 160.00 54813.72 88888.00 2013-05-31 18:45:25.875 151 12587.55 159.95 54813.75 88888.00 2013-05-31 18:45:26.000 151 12587.58 159.93 54813.72 88888.00 2013-05-31 18:45:26.125 151 12587.58 159.93 54813.75 88888.00 2013-05-31 18:45:26.250 151 12587.60 159.90 54813.75 88888.00 2013-05-31 18:45:26.375 151 12587.65 159.90 54813.72 88888.00 2013-05-31 18:45:26.500 151 12587.58 159.85 54813.70 88888.00 2013-05-31 18:45:26.625 151 12587.52 159.82 54813.72 88888.00 2013-05-31 18:45:26.750 151 12587.58 159.80 54813.68 88888.00 2013-05-31 18:45:26.875 151 12587.55 159.82 54813.68 88888.00 2013-05-31 18:45:27.000 151 12587.55 159.82 54813.68 88888.00 2013-05-31 18:45:27.125 151 12587.55 159.80 54813.68 88888.00 2013-05-31 18:45:27.250 151 12587.58 159.78 54813.68 88888.00 2013-05-31 18:45:27.375 151 12587.67 159.75 54813.68 88888.00 2013-05-31 18:45:27.500 151 12587.75 159.75 54813.65 88888.00 2013-05-31 18:45:27.625 151 12587.62 159.70 54813.68 88888.00 2013-05-31 18:45:27.750 151 12587.65 159.65 54813.65 88888.00 2013-05-31 18:45:27.875 151 12587.67 159.62 54813.62 88888.00 2013-05-31 18:45:28.000 151 12587.75 159.60 54813.65 88888.00 2013-05-31 18:45:28.125 151 12587.67 159.62 54813.68 88888.00 2013-05-31 18:45:28.250 151 12587.65 159.60 54813.70 88888.00 2013-05-31 18:45:28.375 151 12587.67 159.60 54813.70 88888.00 2013-05-31 18:45:28.500 151 12587.70 159.57 54813.70 88888.00 2013-05-31 18:45:28.625 151 12587.73 159.55 54813.68 88888.00 2013-05-31 18:45:28.750 151 12587.75 159.50 54813.68 88888.00 2013-05-31 18:45:28.875 151 12587.75 159.47 54813.65 88888.00 2013-05-31 18:45:29.000 151 12587.75 159.47 54813.62 88888.00 2013-05-31 18:45:29.125 151 12587.75 159.45 54813.60 88888.00 2013-05-31 18:45:29.250 151 12587.77 159.40 54813.62 88888.00 2013-05-31 18:45:29.375 151 12587.85 159.40 54813.62 88888.00 2013-05-31 18:45:29.500 151 12587.88 159.40 54813.62 88888.00 2013-05-31 18:45:29.625 151 12587.92 159.38 54813.62 88888.00 2013-05-31 18:45:29.750 151 12587.95 159.35 54813.62 88888.00 2013-05-31 18:45:29.875 151 12587.98 159.30 54813.62 88888.00 2013-05-31 18:45:30.000 151 12587.95 159.25 54813.57 88888.00 2013-05-31 18:45:30.125 151 12587.92 159.22 54813.57 88888.00 2013-05-31 18:45:30.250 151 12587.88 159.22 54813.57 88888.00 2013-05-31 18:45:30.375 151 12587.90 159.22 54813.60 88888.00 2013-05-31 18:45:30.500 151 12587.88 159.20 54813.60 88888.00 2013-05-31 18:45:30.625 151 12587.92 159.20 54813.60 88888.00 2013-05-31 18:45:30.750 151 12587.95 159.18 54813.60 88888.00 2013-05-31 18:45:30.875 151 12587.95 159.18 54813.62 88888.00 2013-05-31 18:45:31.000 151 12587.98 159.15 54813.60 88888.00 2013-05-31 18:45:31.125 151 12587.98 159.10 54813.60 88888.00 2013-05-31 18:45:31.250 151 12587.90 159.05 54813.62 88888.00 2013-05-31 18:45:31.375 151 12587.90 159.07 54813.60 88888.00 2013-05-31 18:45:31.500 151 12587.90 159.07 54813.60 88888.00 2013-05-31 18:45:31.625 151 12587.92 159.05 54813.57 88888.00 2013-05-31 18:45:31.750 151 12587.92 159.00 54813.60 88888.00 2013-05-31 18:45:31.875 151 12587.92 158.97 54813.57 88888.00 2013-05-31 18:45:32.000 151 12587.98 158.95 54813.55 88888.00 2013-05-31 18:45:32.125 151 12587.98 158.95 54813.55 88888.00 2013-05-31 18:45:32.250 151 12587.98 158.93 54813.57 88888.00 2013-05-31 18:45:32.375 151 12588.05 158.90 54813.55 88888.00 2013-05-31 18:45:32.500 151 12588.10 158.88 54813.55 88888.00 2013-05-31 18:45:32.625 151 12588.10 158.85 54813.53 88888.00 2013-05-31 18:45:32.750 151 12588.08 158.82 54813.50 88888.00 2013-05-31 18:45:32.875 151 12588.08 158.82 54813.50 88888.00 2013-05-31 18:45:33.000 151 12588.08 158.82 54813.53 88888.00 2013-05-31 18:45:33.125 151 12588.08 158.80 54813.55 88888.00 2013-05-31 18:45:33.250 151 12588.05 158.75 54813.53 88888.00 2013-05-31 18:45:33.375 151 12588.02 158.72 54813.50 88888.00 2013-05-31 18:45:33.500 151 12588.02 158.72 54813.53 88888.00 2013-05-31 18:45:33.625 151 12588.00 158.72 54813.50 88888.00 2013-05-31 18:45:33.750 151 12588.02 158.70 54813.50 88888.00 2013-05-31 18:45:33.875 151 12588.10 158.68 54813.50 88888.00 2013-05-31 18:45:34.000 151 12588.12 158.62 54813.47 88888.00 2013-05-31 18:45:34.125 151 12588.10 158.62 54813.50 88888.00 2013-05-31 18:45:34.250 151 12588.10 158.57 54813.47 88888.00 2013-05-31 18:45:34.375 151 12588.17 158.60 54813.47 88888.00 2013-05-31 18:45:34.500 151 12588.25 158.57 54813.50 88888.00 2013-05-31 18:45:34.625 151 12588.27 158.57 54813.53 88888.00 2013-05-31 18:45:34.750 151 12588.27 158.57 54813.53 88888.00 2013-05-31 18:45:34.875 151 12588.23 158.53 54813.53 88888.00 2013-05-31 18:45:35.000 151 12588.25 158.47 54813.47 88888.00 2013-05-31 18:45:35.125 151 12588.27 158.45 54813.47 88888.00 2013-05-31 18:45:35.250 151 12588.30 158.43 54813.50 88888.00 2013-05-31 18:45:35.375 151 12588.40 158.43 54813.47 88888.00 2013-05-31 18:45:35.500 151 12588.45 158.45 54813.47 88888.00 2013-05-31 18:45:35.625 151 12588.48 158.43 54813.47 88888.00 2013-05-31 18:45:35.750 151 12588.42 158.40 54813.45 88888.00 2013-05-31 18:45:35.875 151 12588.40 158.40 54813.47 88888.00 2013-05-31 18:45:36.000 151 12588.42 158.38 54813.47 88888.00 2013-05-31 18:45:36.125 151 12588.45 158.38 54813.47 88888.00 2013-05-31 18:45:36.250 151 12588.40 158.35 54813.47 88888.00 2013-05-31 18:45:36.375 151 12588.45 158.35 54813.47 88888.00 2013-05-31 18:45:36.500 151 12588.45 158.32 54813.45 88888.00 2013-05-31 18:45:36.625 151 12588.40 158.28 54813.40 88888.00 2013-05-31 18:45:36.750 151 12588.42 158.25 54813.40 88888.00 2013-05-31 18:45:36.875 151 12588.42 158.25 54813.43 88888.00 2013-05-31 18:45:37.000 151 12588.42 158.28 54813.40 88888.00 2013-05-31 18:45:37.125 151 12588.45 158.25 54813.40 88888.00 2013-05-31 18:45:37.250 151 12588.50 158.22 54813.40 88888.00 2013-05-31 18:45:37.375 151 12588.58 158.20 54813.40 88888.00 2013-05-31 18:45:37.500 151 12588.48 158.18 54813.40 88888.00 2013-05-31 18:45:37.625 151 12588.45 158.15 54813.38 88888.00 2013-05-31 18:45:37.750 151 12588.48 158.12 54813.35 88888.00 2013-05-31 18:45:37.875 151 12588.52 158.12 54813.38 88888.00 2013-05-31 18:45:38.000 151 12588.58 158.10 54813.38 88888.00 2013-05-31 18:45:38.125 151 12588.55 158.05 54813.40 88888.00 2013-05-31 18:45:38.250 151 12588.52 158.05 54813.40 88888.00 2013-05-31 18:45:38.375 151 12588.62 158.03 54813.38 88888.00 2013-05-31 18:45:38.500 151 12588.62 158.03 54813.38 88888.00 2013-05-31 18:45:38.625 151 12588.58 158.03 54813.38 88888.00 2013-05-31 18:45:38.750 151 12588.62 158.00 54813.35 88888.00 2013-05-31 18:45:38.875 151 12588.60 157.95 54813.38 88888.00 2013-05-31 18:45:39.000 151 12588.65 157.95 54813.38 88888.00 2013-05-31 18:45:39.125 151 12588.70 157.93 54813.38 88888.00 2013-05-31 18:45:39.250 151 12588.67 157.82 54813.35 88888.00 2013-05-31 18:45:39.375 151 12588.67 157.82 54813.32 88888.00 2013-05-31 18:45:39.500 151 12588.65 157.82 54813.35 88888.00 2013-05-31 18:45:39.625 151 12588.65 157.82 54813.38 88888.00 2013-05-31 18:45:39.750 151 12588.67 157.80 54813.35 88888.00 2013-05-31 18:45:39.875 151 12588.70 157.78 54813.32 88888.00 2013-05-31 18:45:40.000 151 12588.77 157.75 54813.30 88888.00 2013-05-31 18:45:40.125 151 12588.77 157.70 54813.30 88888.00 2013-05-31 18:45:40.250 151 12588.70 157.70 54813.32 88888.00 2013-05-31 18:45:40.375 151 12588.75 157.72 54813.35 88888.00 2013-05-31 18:45:40.500 151 12588.80 157.72 54813.30 88888.00 2013-05-31 18:45:40.625 151 12588.85 157.70 54813.30 88888.00 2013-05-31 18:45:40.750 151 12588.90 157.65 54813.30 88888.00 2013-05-31 18:45:40.875 151 12588.88 157.65 54813.30 88888.00 2013-05-31 18:45:41.000 151 12588.88 157.62 54813.30 88888.00 2013-05-31 18:45:41.125 151 12588.95 157.62 54813.32 88888.00 2013-05-31 18:45:41.250 151 12588.98 157.57 54813.30 88888.00 2013-05-31 18:45:41.375 151 12588.98 157.60 54813.30 88888.00 2013-05-31 18:45:41.500 151 12588.90 157.55 54813.28 88888.00 2013-05-31 18:45:41.625 151 12588.88 157.53 54813.28 88888.00 2013-05-31 18:45:41.750 151 12588.98 157.50 54813.25 88888.00 2013-05-31 18:45:41.875 151 12589.00 157.47 54813.25 88888.00 2013-05-31 18:45:42.000 151 12588.95 157.47 54813.28 88888.00 2013-05-31 18:45:42.125 151 12588.95 157.47 54813.30 88888.00 2013-05-31 18:45:42.250 151 12589.00 157.45 54813.28 88888.00 2013-05-31 18:45:42.375 151 12589.08 157.47 54813.28 88888.00 2013-05-31 18:45:42.500 151 12589.10 157.43 54813.25 88888.00 2013-05-31 18:45:42.625 151 12589.08 157.38 54813.25 88888.00 2013-05-31 18:45:42.750 151 12589.08 157.38 54813.28 88888.00 2013-05-31 18:45:42.875 151 12589.08 157.35 54813.25 88888.00 2013-05-31 18:45:43.000 151 12589.10 157.30 54813.22 88888.00 2013-05-31 18:45:43.125 151 12589.08 157.28 54813.22 88888.00 2013-05-31 18:45:43.250 151 12589.12 157.28 54813.25 88888.00 2013-05-31 18:45:43.375 151 12589.17 157.25 54813.25 88888.00 2013-05-31 18:45:43.500 151 12589.23 157.20 54813.20 88888.00 2013-05-31 18:45:43.625 151 12589.27 157.18 54813.20 88888.00 2013-05-31 18:45:43.750 151 12589.27 157.18 54813.20 88888.00 2013-05-31 18:45:43.875 151 12589.23 157.15 54813.22 88888.00 2013-05-31 18:45:44.000 151 12589.15 157.10 54813.20 88888.00 2013-05-31 18:45:44.125 151 12589.15 157.05 54813.20 88888.00 2013-05-31 18:45:44.250 151 12589.20 157.07 54813.25 88888.00 2013-05-31 18:45:44.375 151 12589.23 157.07 54813.22 88888.00 2013-05-31 18:45:44.500 151 12589.15 157.03 54813.20 88888.00 2013-05-31 18:45:44.625 151 12589.15 157.05 54813.22 88888.00 2013-05-31 18:45:44.750 151 12589.17 157.05 54813.22 88888.00 2013-05-31 18:45:44.875 151 12589.17 157.00 54813.25 88888.00 2013-05-31 18:45:45.000 151 12589.17 157.00 54813.22 88888.00 2013-05-31 18:45:45.125 151 12589.20 156.97 54813.20 88888.00 2013-05-31 18:45:45.250 151 12589.23 156.93 54813.18 88888.00 2013-05-31 18:45:45.375 151 12589.27 156.88 54813.18 88888.00 2013-05-31 18:45:45.500 151 12589.25 156.85 54813.20 88888.00 2013-05-31 18:45:45.625 151 12589.27 156.85 54813.20 88888.00 2013-05-31 18:45:45.750 151 12589.35 156.82 54813.18 88888.00 2013-05-31 18:45:45.875 151 12589.38 156.80 54813.18 88888.00 2013-05-31 18:45:46.000 151 12589.38 156.78 54813.15 88888.00 2013-05-31 18:45:46.125 151 12589.33 156.78 54813.15 88888.00 2013-05-31 18:45:46.250 151 12589.33 156.75 54813.15 88888.00 2013-05-31 18:45:46.375 151 12589.30 156.72 54813.18 88888.00 2013-05-31 18:45:46.500 151 12589.33 156.70 54813.18 88888.00 2013-05-31 18:45:46.625 151 12589.40 156.68 54813.18 88888.00 2013-05-31 18:45:46.750 151 12589.42 156.70 54813.20 88888.00 2013-05-31 18:45:46.875 151 12589.42 156.70 54813.18 88888.00 2013-05-31 18:45:47.000 151 12589.38 156.65 54813.15 88888.00 2013-05-31 18:45:47.125 151 12589.38 156.65 54813.15 88888.00 2013-05-31 18:45:47.250 151 12589.38 156.62 54813.15 88888.00 2013-05-31 18:45:47.375 151 12589.45 156.57 54813.18 88888.00 2013-05-31 18:45:47.500 151 12589.45 156.57 54813.18 88888.00 2013-05-31 18:45:47.625 151 12589.48 156.55 54813.18 88888.00 2013-05-31 18:45:47.750 151 12589.48 156.53 54813.15 88888.00 2013-05-31 18:45:47.875 151 12589.48 156.53 54813.12 88888.00 2013-05-31 18:45:48.000 151 12589.50 156.53 54813.12 88888.00 2013-05-31 18:45:48.125 151 12589.55 156.50 54813.10 88888.00 2013-05-31 18:45:48.250 151 12589.55 156.45 54813.12 88888.00 2013-05-31 18:45:48.375 151 12589.48 156.45 54813.07 88888.00 2013-05-31 18:45:48.500 151 12589.50 156.45 54813.10 88888.00 2013-05-31 18:45:48.625 151 12589.55 156.45 54813.10 88888.00 2013-05-31 18:45:48.750 151 12589.55 156.38 54813.10 88888.00 2013-05-31 18:45:48.875 151 12589.55 156.40 54813.15 88888.00 2013-05-31 18:45:49.000 151 12589.55 156.40 54813.12 88888.00 2013-05-31 18:45:49.125 151 12589.58 156.35 54813.12 88888.00 2013-05-31 18:45:49.250 151 12589.58 156.32 54813.12 88888.00 2013-05-31 18:45:49.375 151 12589.58 156.35 54813.12 88888.00 2013-05-31 18:45:49.500 151 12589.62 156.32 54813.12 88888.00 2013-05-31 18:45:49.625 151 12589.62 156.32 54813.12 88888.00 2013-05-31 18:45:49.750 151 12589.58 156.28 54813.10 88888.00 2013-05-31 18:45:49.875 151 12589.60 156.30 54813.07 88888.00 2013-05-31 18:45:50.000 151 12589.70 156.30 54813.07 88888.00 2013-05-31 18:45:50.125 151 12589.70 156.30 54813.07 88888.00 2013-05-31 18:45:50.250 151 12589.67 156.25 54813.12 88888.00 2013-05-31 18:45:50.375 151 12589.67 156.25 54813.10 88888.00 2013-05-31 18:45:50.500 151 12589.70 156.22 54813.07 88888.00 2013-05-31 18:45:50.625 151 12589.70 156.22 54813.07 88888.00 2013-05-31 18:45:50.750 151 12589.73 156.22 54813.12 88888.00 2013-05-31 18:45:50.875 151 12589.67 156.22 54813.15 88888.00 2013-05-31 18:45:51.000 151 12589.70 156.18 54813.12 88888.00 2013-05-31 18:45:51.125 151 12589.73 156.15 54813.05 88888.00 2013-05-31 18:45:51.250 151 12589.73 156.10 54813.05 88888.00 2013-05-31 18:45:51.375 151 12589.77 156.12 54813.05 88888.00 2013-05-31 18:45:51.500 151 12589.83 156.07 54813.05 88888.00 2013-05-31 18:45:51.625 151 12589.90 156.10 54813.05 88888.00 2013-05-31 18:45:51.750 151 12589.95 156.07 54813.05 88888.00 2013-05-31 18:45:51.875 151 12590.00 156.05 54813.05 88888.00 2013-05-31 18:45:52.000 151 12589.98 156.03 54813.05 88888.00 2013-05-31 18:45:52.125 151 12589.90 156.03 54813.03 88888.00 2013-05-31 18:45:52.250 151 12589.88 156.03 54813.03 88888.00 2013-05-31 18:45:52.375 151 12590.00 156.05 54813.03 88888.00 2013-05-31 18:45:52.500 151 12589.98 156.05 54813.07 88888.00 2013-05-31 18:45:52.625 151 12589.92 156.07 54813.07 88888.00 2013-05-31 18:45:52.750 151 12589.92 156.05 54813.03 88888.00 2013-05-31 18:45:52.875 151 12589.98 156.00 54813.03 88888.00 2013-05-31 18:45:53.000 151 12590.05 156.00 54813.05 88888.00 2013-05-31 18:45:53.125 151 12590.12 155.97 54813.05 88888.00 2013-05-31 18:45:53.250 151 12590.10 155.95 54813.05 88888.00 2013-05-31 18:45:53.375 151 12590.05 155.93 54813.00 88888.00 2013-05-31 18:45:53.500 151 12590.05 155.93 54813.00 88888.00 2013-05-31 18:45:53.625 151 12590.08 155.93 54813.03 88888.00 2013-05-31 18:45:53.750 151 12590.10 155.90 54813.03 88888.00 2013-05-31 18:45:53.875 151 12590.08 155.90 54813.00 88888.00 2013-05-31 18:45:54.000 151 12590.10 155.88 54813.00 88888.00 2013-05-31 18:45:54.125 151 12590.15 155.90 54813.03 88888.00 2013-05-31 18:45:54.250 151 12590.15 155.85 54813.03 88888.00 2013-05-31 18:45:54.375 151 12590.23 155.80 54812.97 88888.00 2013-05-31 18:45:54.500 151 12590.23 155.80 54812.95 88888.00 2013-05-31 18:45:54.625 151 12590.17 155.80 54812.95 88888.00 2013-05-31 18:45:54.750 151 12590.17 155.78 54812.95 88888.00 2013-05-31 18:45:54.875 151 12590.23 155.78 54812.97 88888.00 2013-05-31 18:45:55.000 151 12590.27 155.78 54812.97 88888.00 2013-05-31 18:45:55.125 151 12590.25 155.80 54813.00 88888.00 2013-05-31 18:45:55.250 151 12590.17 155.78 54812.97 88888.00 2013-05-31 18:45:55.375 151 12590.20 155.78 54812.97 88888.00 2013-05-31 18:45:55.500 151 12590.27 155.80 54812.97 88888.00 2013-05-31 18:45:55.625 151 12590.33 155.78 54812.97 88888.00 2013-05-31 18:45:55.750 151 12590.30 155.72 54812.93 88888.00 2013-05-31 18:45:55.875 151 12590.25 155.72 54812.95 88888.00 2013-05-31 18:45:56.000 151 12590.27 155.72 54812.95 88888.00 2013-05-31 18:45:56.125 151 12590.33 155.70 54812.95 88888.00 2013-05-31 18:45:56.250 151 12590.35 155.60 54812.95 88888.00 2013-05-31 18:45:56.375 151 12590.42 155.62 54812.95 88888.00 2013-05-31 18:45:56.500 151 12590.35 155.68 54812.95 88888.00 2013-05-31 18:45:56.625 151 12590.38 155.65 54812.95 88888.00 2013-05-31 18:45:56.750 151 12590.42 155.62 54812.93 88888.00 2013-05-31 18:45:56.875 151 12590.45 155.62 54812.90 88888.00 2013-05-31 18:45:57.000 151 12590.45 155.57 54812.88 88888.00 2013-05-31 18:45:57.125 151 12590.40 155.57 54812.88 88888.00 2013-05-31 18:45:57.250 151 12590.33 155.55 54812.90 88888.00 2013-05-31 18:45:57.375 151 12590.30 155.55 54812.90 88888.00 2013-05-31 18:45:57.500 151 12590.27 155.53 54812.88 88888.00 2013-05-31 18:45:57.625 151 12590.35 155.57 54812.88 88888.00 2013-05-31 18:45:57.750 151 12590.38 155.57 54812.88 88888.00 2013-05-31 18:45:57.875 151 12590.33 155.55 54812.88 88888.00 2013-05-31 18:45:58.000 151 12590.33 155.53 54812.82 88888.00 2013-05-31 18:45:58.125 151 12590.38 155.50 54812.85 88888.00 2013-05-31 18:45:58.250 151 12590.38 155.53 54812.90 88888.00 2013-05-31 18:45:58.375 151 12590.30 155.53 54812.88 88888.00 2013-05-31 18:45:58.500 151 12590.30 155.50 54812.88 88888.00 2013-05-31 18:45:58.625 151 12590.35 155.53 54812.88 88888.00 2013-05-31 18:45:58.750 151 12590.40 155.50 54812.90 88888.00 2013-05-31 18:45:58.875 151 12590.45 155.45 54812.88 88888.00 2013-05-31 18:45:59.000 151 12590.48 155.43 54812.82 88888.00 2013-05-31 18:45:59.125 151 12590.52 155.45 54812.88 88888.00 2013-05-31 18:45:59.250 151 12590.50 155.47 54812.88 88888.00 2013-05-31 18:45:59.375 151 12590.48 155.47 54812.88 88888.00 2013-05-31 18:45:59.500 151 12590.52 155.45 54812.88 88888.00 2013-05-31 18:45:59.625 151 12590.58 155.47 54812.85 88888.00 2013-05-31 18:45:59.750 151 12590.62 155.47 54812.82 88888.00 2013-05-31 18:45:59.875 151 12590.55 155.45 54812.82 88888.00 2013-05-31 18:46:00.000 151 12590.50 155.45 54812.82 88888.00 2013-05-31 18:46:00.125 151 12590.52 155.45 54812.82 88888.00 2013-05-31 18:46:00.250 151 12590.50 155.38 54812.80 88888.00 2013-05-31 18:46:00.375 151 12590.55 155.43 54812.80 88888.00 2013-05-31 18:46:00.500 151 12590.55 155.43 54812.80 88888.00 2013-05-31 18:46:00.625 151 12590.52 155.38 54812.80 88888.00 2013-05-31 18:46:00.750 151 12590.52 155.38 54812.78 88888.00 2013-05-31 18:46:00.875 151 12590.52 155.35 54812.78 88888.00 2013-05-31 18:46:01.000 151 12590.58 155.38 54812.78 88888.00 2013-05-31 18:46:01.125 151 12590.58 155.38 54812.80 88888.00 2013-05-31 18:46:01.250 151 12590.58 155.38 54812.80 88888.00 2013-05-31 18:46:01.375 151 12590.60 155.38 54812.78 88888.00 2013-05-31 18:46:01.500 151 12590.62 155.35 54812.78 88888.00 2013-05-31 18:46:01.625 151 12590.65 155.32 54812.78 88888.00 2013-05-31 18:46:01.750 151 12590.67 155.32 54812.78 88888.00 2013-05-31 18:46:01.875 151 12590.73 155.32 54812.78 88888.00 2013-05-31 18:46:02.000 151 12590.80 155.35 54812.75 88888.00 2013-05-31 18:46:02.125 151 12590.83 155.30 54812.78 88888.00 2013-05-31 18:46:02.250 151 12590.85 155.30 54812.75 88888.00 2013-05-31 18:46:02.375 151 12590.85 155.30 54812.75 88888.00 2013-05-31 18:46:02.500 151 12590.80 155.28 54812.75 88888.00 2013-05-31 18:46:02.625 151 12590.70 155.30 54812.75 88888.00 2013-05-31 18:46:02.750 151 12590.67 155.32 54812.78 88888.00 2013-05-31 18:46:02.875 151 12590.75 155.30 54812.78 88888.00 2013-05-31 18:46:03.000 151 12590.83 155.32 54812.75 88888.00 2013-05-31 18:46:03.125 151 12590.80 155.30 54812.75 88888.00 2013-05-31 18:46:03.250 151 12590.70 155.28 54812.75 88888.00 2013-05-31 18:46:03.375 151 12590.77 155.28 54812.72 88888.00 2013-05-31 18:46:03.500 151 12590.80 155.28 54812.70 88888.00 2013-05-31 18:46:03.625 151 12590.75 155.28 54812.75 88888.00 2013-05-31 18:46:03.750 151 12590.77 155.30 54812.75 88888.00 2013-05-31 18:46:03.875 151 12590.80 155.30 54812.75 88888.00 2013-05-31 18:46:04.000 151 12590.85 155.28 54812.75 88888.00 2013-05-31 18:46:04.125 151 12590.83 155.28 54812.75 88888.00 2013-05-31 18:46:04.250 151 12590.77 155.25 54812.72 88888.00 2013-05-31 18:46:04.375 151 12590.77 155.25 54812.68 88888.00 2013-05-31 18:46:04.500 151 12590.80 155.22 54812.70 88888.00 2013-05-31 18:46:04.625 151 12590.85 155.25 54812.72 88888.00 2013-05-31 18:46:04.750 151 12590.88 155.30 54812.72 88888.00 2013-05-31 18:46:04.875 151 12590.90 155.25 54812.70 88888.00 2013-05-31 18:46:05.000 151 12590.92 155.22 54812.68 88888.00 2013-05-31 18:46:05.125 151 12590.92 155.20 54812.68 88888.00 2013-05-31 18:46:05.250 151 12590.83 155.20 54812.70 88888.00 2013-05-31 18:46:05.375 151 12590.85 155.22 54812.70 88888.00 2013-05-31 18:46:05.500 151 12590.92 155.25 54812.70 88888.00 2013-05-31 18:46:05.625 151 12590.92 155.25 54812.68 88888.00 2013-05-31 18:46:05.750 151 12590.90 155.20 54812.68 88888.00 2013-05-31 18:46:05.875 151 12590.90 155.20 54812.68 88888.00 2013-05-31 18:46:06.000 151 12590.92 155.18 54812.68 88888.00 2013-05-31 18:46:06.125 151 12590.90 155.18 54812.65 88888.00 2013-05-31 18:46:06.250 151 12590.90 155.18 54812.65 88888.00 2013-05-31 18:46:06.375 151 12590.98 155.20 54812.68 88888.00 2013-05-31 18:46:06.500 151 12591.00 155.20 54812.68 88888.00 2013-05-31 18:46:06.625 151 12591.00 155.18 54812.65 88888.00 2013-05-31 18:46:06.750 151 12591.02 155.20 54812.65 88888.00 2013-05-31 18:46:06.875 151 12591.02 155.22 54812.68 88888.00 2013-05-31 18:46:07.000 151 12591.05 155.20 54812.62 88888.00 2013-05-31 18:46:07.125 151 12591.02 155.18 54812.62 88888.00 2013-05-31 18:46:07.250 151 12591.02 155.15 54812.62 88888.00 2013-05-31 18:46:07.375 151 12591.05 155.18 54812.62 88888.00 2013-05-31 18:46:07.500 151 12591.05 155.20 54812.62 88888.00 2013-05-31 18:46:07.625 151 12591.08 155.20 54812.65 88888.00 2013-05-31 18:46:07.750 151 12591.08 155.20 54812.65 88888.00 2013-05-31 18:46:07.875 151 12591.08 155.20 54812.65 88888.00 2013-05-31 18:46:08.000 151 12591.15 155.20 54812.60 88888.00 2013-05-31 18:46:08.125 151 12591.10 155.20 54812.62 88888.00 2013-05-31 18:46:08.250 151 12591.02 155.18 54812.62 88888.00 2013-05-31 18:46:08.375 151 12591.08 155.18 54812.60 88888.00 2013-05-31 18:46:08.500 151 12591.08 155.20 54812.60 88888.00 2013-05-31 18:46:08.625 151 12591.12 155.20 54812.62 88888.00 2013-05-31 18:46:08.750 151 12591.17 155.15 54812.60 88888.00 2013-05-31 18:46:08.875 151 12591.17 155.18 54812.57 88888.00 2013-05-31 18:46:09.000 151 12591.15 155.20 54812.55 88888.00 2013-05-31 18:46:09.125 151 12591.12 155.18 54812.57 88888.00 2013-05-31 18:46:09.250 151 12591.12 155.18 54812.57 88888.00 2013-05-31 18:46:09.375 151 12591.17 155.18 54812.57 88888.00 2013-05-31 18:46:09.500 151 12591.17 155.18 54812.57 88888.00 2013-05-31 18:46:09.625 151 12591.17 155.18 54812.57 88888.00 2013-05-31 18:46:09.750 151 12591.17 155.18 54812.57 88888.00 2013-05-31 18:46:09.875 151 12591.15 155.18 54812.57 88888.00 2013-05-31 18:46:10.000 151 12591.12 155.18 54812.55 88888.00 2013-05-31 18:46:10.125 151 12591.12 155.18 54812.57 88888.00 2013-05-31 18:46:10.250 151 12591.17 155.15 54812.55 88888.00 2013-05-31 18:46:10.375 151 12591.20 155.18 54812.55 88888.00 2013-05-31 18:46:10.500 151 12591.20 155.18 54812.55 88888.00 2013-05-31 18:46:10.625 151 12591.15 155.15 54812.53 88888.00 2013-05-31 18:46:10.750 151 12591.10 155.12 54812.55 88888.00 2013-05-31 18:46:10.875 151 12591.10 155.15 54812.55 88888.00 2013-05-31 18:46:11.000 151 12591.12 155.18 54812.53 88888.00 2013-05-31 18:46:11.125 151 12591.10 155.20 54812.53 88888.00 2013-05-31 18:46:11.250 151 12591.05 155.15 54812.53 88888.00 2013-05-31 18:46:11.375 151 12591.12 155.18 54812.53 88888.00 2013-05-31 18:46:11.500 151 12591.15 155.15 54812.53 88888.00 2013-05-31 18:46:11.625 151 12591.15 155.15 54812.57 88888.00 2013-05-31 18:46:11.750 151 12591.15 155.18 54812.60 88888.00 2013-05-31 18:46:11.875 151 12591.15 155.15 54812.55 88888.00 2013-05-31 18:46:12.000 151 12591.20 155.15 54812.53 88888.00 2013-05-31 18:46:12.125 151 12591.25 155.15 54812.55 88888.00 2013-05-31 18:46:12.250 151 12591.27 155.10 54812.55 88888.00 2013-05-31 18:46:12.375 151 12591.25 155.15 54812.53 88888.00 2013-05-31 18:46:12.500 151 12591.23 155.18 54812.53 88888.00 2013-05-31 18:46:12.625 151 12591.27 155.18 54812.47 88888.00 2013-05-31 18:46:12.750 151 12591.35 155.15 54812.50 88888.00 2013-05-31 18:46:12.875 151 12591.33 155.18 54812.50 88888.00 2013-05-31 18:46:13.000 151 12591.27 155.12 54812.47 88888.00 2013-05-31 18:46:13.125 151 12591.30 155.12 54812.50 88888.00 2013-05-31 18:46:13.250 151 12591.27 155.18 54812.50 88888.00 2013-05-31 18:46:13.375 151 12591.23 155.12 54812.50 88888.00 2013-05-31 18:46:13.500 151 12591.25 155.12 54812.47 88888.00 2013-05-31 18:46:13.625 151 12591.27 155.18 54812.47 88888.00 2013-05-31 18:46:13.750 151 12591.35 155.20 54812.47 88888.00 2013-05-31 18:46:13.875 151 12591.35 155.20 54812.45 88888.00 2013-05-31 18:46:14.000 151 12591.33 155.20 54812.43 88888.00 2013-05-31 18:46:14.125 151 12591.30 155.18 54812.45 88888.00 2013-05-31 18:46:14.250 151 12591.27 155.18 54812.45 88888.00 2013-05-31 18:46:14.375 151 12591.27 155.20 54812.45 88888.00 2013-05-31 18:46:14.500 151 12591.27 155.20 54812.45 88888.00 2013-05-31 18:46:14.625 151 12591.30 155.20 54812.45 88888.00 2013-05-31 18:46:14.750 151 12591.27 155.22 54812.47 88888.00 2013-05-31 18:46:14.875 151 12591.27 155.20 54812.47 88888.00 2013-05-31 18:46:15.000 151 12591.23 155.20 54812.45 88888.00 2013-05-31 18:46:15.125 151 12591.20 155.22 54812.47 88888.00 2013-05-31 18:46:15.250 151 12591.15 155.18 54812.45 88888.00 2013-05-31 18:46:15.375 151 12591.15 155.18 54812.50 88888.00 2013-05-31 18:46:15.500 151 12591.12 155.15 54812.45 88888.00 2013-05-31 18:46:15.625 151 12591.20 155.18 54812.47 88888.00 2013-05-31 18:46:15.750 151 12591.27 155.15 54812.45 88888.00 2013-05-31 18:46:15.875 151 12591.25 155.15 54812.43 88888.00 2013-05-31 18:46:16.000 151 12591.23 155.18 54812.43 88888.00 2013-05-31 18:46:16.125 151 12591.20 155.22 54812.47 88888.00 2013-05-31 18:46:16.250 151 12591.20 155.20 54812.50 88888.00 2013-05-31 18:46:16.375 151 12591.25 155.20 54812.47 88888.00 2013-05-31 18:46:16.500 151 12591.23 155.20 54812.45 88888.00 2013-05-31 18:46:16.625 151 12591.20 155.20 54812.47 88888.00 2013-05-31 18:46:16.750 151 12591.25 155.20 54812.45 88888.00 2013-05-31 18:46:16.875 151 12591.27 155.20 54812.43 88888.00 2013-05-31 18:46:17.000 151 12591.27 155.18 54812.40 88888.00 2013-05-31 18:46:17.125 151 12591.25 155.20 54812.43 88888.00 2013-05-31 18:46:17.250 151 12591.27 155.18 54812.45 88888.00 2013-05-31 18:46:17.375 151 12591.27 155.15 54812.43 88888.00 2013-05-31 18:46:17.500 151 12591.30 155.18 54812.43 88888.00 2013-05-31 18:46:17.625 151 12591.30 155.18 54812.40 88888.00 2013-05-31 18:46:17.750 151 12591.30 155.20 54812.43 88888.00 2013-05-31 18:46:17.875 151 12591.27 155.20 54812.43 88888.00 2013-05-31 18:46:18.000 151 12591.30 155.18 54812.40 88888.00 2013-05-31 18:46:18.125 151 12591.33 155.18 54812.43 88888.00 2013-05-31 18:46:18.250 151 12591.30 155.18 54812.45 88888.00 2013-05-31 18:46:18.375 151 12591.38 155.18 54812.45 88888.00 2013-05-31 18:46:18.500 151 12591.35 155.18 54812.45 88888.00 2013-05-31 18:46:18.625 151 12591.38 155.20 54812.45 88888.00 2013-05-31 18:46:18.750 151 12591.40 155.20 54812.45 88888.00 2013-05-31 18:46:18.875 151 12591.40 155.15 54812.40 88888.00 2013-05-31 18:46:19.000 151 12591.40 155.18 54812.40 88888.00 2013-05-31 18:46:19.125 151 12591.48 155.18 54812.45 88888.00 2013-05-31 18:46:19.250 151 12591.48 155.15 54812.45 88888.00 2013-05-31 18:46:19.375 151 12591.45 155.12 54812.45 88888.00 2013-05-31 18:46:19.500 151 12591.38 155.12 54812.40 88888.00 2013-05-31 18:46:19.625 151 12591.40 155.15 54812.40 88888.00 2013-05-31 18:46:19.750 151 12591.42 155.15 54812.40 88888.00 2013-05-31 18:46:19.875 151 12591.45 155.12 54812.40 88888.00 2013-05-31 18:46:20.000 151 12591.40 155.12 54812.40 88888.00 2013-05-31 18:46:20.125 151 12591.42 155.12 54812.40 88888.00 2013-05-31 18:46:20.250 151 12591.50 155.10 54812.38 88888.00 2013-05-31 18:46:20.375 151 12591.50 155.07 54812.40 88888.00 2013-05-31 18:46:20.500 151 12591.48 155.10 54812.38 88888.00 2013-05-31 18:46:20.625 151 12591.45 155.07 54812.40 88888.00 2013-05-31 18:46:20.750 151 12591.45 155.10 54812.40 88888.00 2013-05-31 18:46:20.875 151 12591.42 155.10 54812.40 88888.00 2013-05-31 18:46:21.000 151 12591.42 155.12 54812.38 88888.00 2013-05-31 18:46:21.125 151 12591.48 155.12 54812.38 88888.00 2013-05-31 18:46:21.250 151 12591.45 155.10 54812.40 88888.00 2013-05-31 18:46:21.375 151 12591.45 155.10 54812.43 88888.00 2013-05-31 18:46:21.500 151 12591.40 155.12 54812.43 88888.00 2013-05-31 18:46:21.625 151 12591.40 155.12 54812.43 88888.00 2013-05-31 18:46:21.750 151 12591.40 155.10 54812.40 88888.00 2013-05-31 18:46:21.875 151 12591.35 155.10 54812.40 88888.00 2013-05-31 18:46:22.000 151 12591.42 155.07 54812.40 88888.00 2013-05-31 18:46:22.125 151 12591.50 155.07 54812.38 88888.00 2013-05-31 18:46:22.250 151 12591.40 155.05 54812.38 88888.00 2013-05-31 18:46:22.375 151 12591.38 155.05 54812.38 88888.00 2013-05-31 18:46:22.500 151 12591.33 155.03 54812.35 88888.00 2013-05-31 18:46:22.625 151 12591.33 155.05 54812.35 88888.00 2013-05-31 18:46:22.750 151 12591.42 155.05 54812.40 88888.00 2013-05-31 18:46:22.875 151 12591.48 155.03 54812.40 88888.00 2013-05-31 18:46:23.000 151 12591.50 155.05 54812.35 88888.00 2013-05-31 18:46:23.125 151 12591.50 155.05 54812.38 88888.00 2013-05-31 18:46:23.250 151 12591.48 155.03 54812.38 88888.00 2013-05-31 18:46:23.375 151 12591.45 154.97 54812.35 88888.00 2013-05-31 18:46:23.500 151 12591.45 154.97 54812.38 88888.00 2013-05-31 18:46:23.625 151 12591.45 155.03 54812.40 88888.00 2013-05-31 18:46:23.750 151 12591.45 155.03 54812.38 88888.00 2013-05-31 18:46:23.875 151 12591.42 154.97 54812.38 88888.00 2013-05-31 18:46:24.000 151 12591.40 155.00 54812.35 88888.00 2013-05-31 18:46:24.125 151 12591.35 154.95 54812.35 88888.00 2013-05-31 18:46:24.250 151 12591.38 154.93 54812.38 88888.00 2013-05-31 18:46:24.375 151 12591.48 154.93 54812.35 88888.00 2013-05-31 18:46:24.500 151 12591.48 154.95 54812.35 88888.00 2013-05-31 18:46:24.625 151 12591.42 154.95 54812.38 88888.00 2013-05-31 18:46:24.750 151 12591.38 154.97 54812.38 88888.00 2013-05-31 18:46:24.875 151 12591.40 154.97 54812.38 88888.00 2013-05-31 18:46:25.000 151 12591.38 154.97 54812.38 88888.00 2013-05-31 18:46:25.125 151 12591.33 154.93 54812.38 88888.00 2013-05-31 18:46:25.250 151 12591.30 154.93 54812.38 88888.00 2013-05-31 18:46:25.375 151 12591.38 154.95 54812.43 88888.00 2013-05-31 18:46:25.500 151 12591.42 154.95 54812.40 88888.00 2013-05-31 18:46:25.625 151 12591.30 154.90 54812.38 88888.00 2013-05-31 18:46:25.750 151 12591.25 154.88 54812.38 88888.00 2013-05-31 18:46:25.875 151 12591.23 154.90 54812.38 88888.00 2013-05-31 18:46:26.000 151 12591.27 154.88 54812.38 88888.00 2013-05-31 18:46:26.125 151 12591.30 154.88 54812.38 88888.00 2013-05-31 18:46:26.250 151 12591.33 154.85 54812.38 88888.00 2013-05-31 18:46:26.375 151 12591.38 154.88 54812.35 88888.00 2013-05-31 18:46:26.500 151 12591.40 154.85 54812.35 88888.00 2013-05-31 18:46:26.625 151 12591.35 154.85 54812.35 88888.00 2013-05-31 18:46:26.750 151 12591.30 154.88 54812.35 88888.00 2013-05-31 18:46:26.875 151 12591.30 154.88 54812.38 88888.00 2013-05-31 18:46:27.000 151 12591.38 154.88 54812.38 88888.00 2013-05-31 18:46:27.125 151 12591.45 154.85 54812.40 88888.00 2013-05-31 18:46:27.250 151 12591.42 154.85 54812.40 88888.00 2013-05-31 18:46:27.375 151 12591.40 154.88 54812.38 88888.00 2013-05-31 18:46:27.500 151 12591.38 154.90 54812.40 88888.00 2013-05-31 18:46:27.625 151 12591.35 154.88 54812.38 88888.00 2013-05-31 18:46:27.750 151 12591.38 154.88 54812.38 88888.00 2013-05-31 18:46:27.875 151 12591.38 154.85 54812.35 88888.00 2013-05-31 18:46:28.000 151 12591.38 154.85 54812.38 88888.00 2013-05-31 18:46:28.125 151 12591.33 154.85 54812.38 88888.00 2013-05-31 18:46:28.250 151 12591.27 154.80 54812.40 88888.00 2013-05-31 18:46:28.375 151 12591.27 154.78 54812.40 88888.00 2013-05-31 18:46:28.500 151 12591.27 154.78 54812.38 88888.00 2013-05-31 18:46:28.625 151 12591.33 154.80 54812.38 88888.00 2013-05-31 18:46:28.750 151 12591.40 154.85 54812.38 88888.00 2013-05-31 18:46:28.875 151 12591.40 154.85 54812.35 88888.00 2013-05-31 18:46:29.000 151 12591.33 154.82 54812.32 88888.00 2013-05-31 18:46:29.125 151 12591.25 154.82 54812.35 88888.00 2013-05-31 18:46:29.250 151 12591.25 154.82 54812.35 88888.00 2013-05-31 18:46:29.375 151 12591.27 154.80 54812.38 88888.00 2013-05-31 18:46:29.500 151 12591.35 154.80 54812.35 88888.00 2013-05-31 18:46:29.625 151 12591.30 154.78 54812.35 88888.00 2013-05-31 18:46:29.750 151 12591.23 154.80 54812.38 88888.00 2013-05-31 18:46:29.875 151 12591.17 154.80 54812.38 88888.00 2013-05-31 18:46:30.000 151 12591.23 154.78 54812.32 88888.00 2013-05-31 18:46:30.125 151 12591.23 154.78 54812.32 88888.00 2013-05-31 18:46:30.250 151 12591.20 154.78 54812.30 88888.00 2013-05-31 18:46:30.375 151 12591.17 154.82 54812.32 88888.00 2013-05-31 18:46:30.500 151 12591.17 154.80 54812.32 88888.00 2013-05-31 18:46:30.625 151 12591.23 154.75 54812.32 88888.00 2013-05-31 18:46:30.750 151 12591.30 154.78 54812.32 88888.00 2013-05-31 18:46:30.875 151 12591.30 154.80 54812.35 88888.00 2013-05-31 18:46:31.000 151 12591.33 154.82 54812.38 88888.00 2013-05-31 18:46:31.125 151 12591.27 154.80 54812.40 88888.00 2013-05-31 18:46:31.250 151 12591.15 154.78 54812.38 88888.00 2013-05-31 18:46:31.375 151 12591.12 154.78 54812.40 88888.00 2013-05-31 18:46:31.500 151 12591.17 154.80 54812.38 88888.00 2013-05-31 18:46:31.625 151 12591.20 154.80 54812.38 88888.00 2013-05-31 18:46:31.750 151 12591.20 154.82 54812.38 88888.00 2013-05-31 18:46:31.875 151 12591.17 154.82 54812.38 88888.00 2013-05-31 18:46:32.000 151 12591.17 154.78 54812.32 88888.00 2013-05-31 18:46:32.125 151 12591.17 154.80 54812.35 88888.00 2013-05-31 18:46:32.250 151 12591.17 154.82 54812.38 88888.00 2013-05-31 18:46:32.375 151 12591.23 154.82 54812.40 88888.00 2013-05-31 18:46:32.500 151 12591.20 154.80 54812.38 88888.00 2013-05-31 18:46:32.625 151 12591.17 154.82 54812.43 88888.00 2013-05-31 18:46:32.750 151 12591.17 154.85 54812.43 88888.00 2013-05-31 18:46:32.875 151 12591.12 154.85 54812.40 88888.00 2013-05-31 18:46:33.000 151 12591.12 154.80 54812.35 88888.00 2013-05-31 18:46:33.125 151 12591.08 154.80 54812.38 88888.00 2013-05-31 18:46:33.250 151 12591.15 154.80 54812.38 88888.00 2013-05-31 18:46:33.375 151 12591.23 154.80 54812.40 88888.00 2013-05-31 18:46:33.500 151 12591.17 154.82 54812.38 88888.00 2013-05-31 18:46:33.625 151 12591.10 154.80 54812.38 88888.00 2013-05-31 18:46:33.750 151 12591.08 154.80 54812.35 88888.00 2013-05-31 18:46:33.875 151 12591.10 154.80 54812.35 88888.00 2013-05-31 18:46:34.000 151 12591.12 154.82 54812.38 88888.00 2013-05-31 18:46:34.125 151 12591.12 154.88 54812.38 88888.00 2013-05-31 18:46:34.250 151 12591.10 154.85 54812.38 88888.00 2013-05-31 18:46:34.375 151 12591.10 154.88 54812.40 88888.00 2013-05-31 18:46:34.500 151 12591.08 154.90 54812.40 88888.00 2013-05-31 18:46:34.625 151 12591.12 154.93 54812.40 88888.00 2013-05-31 18:46:34.750 151 12591.15 154.85 54812.35 88888.00 2013-05-31 18:46:34.875 151 12591.10 154.85 54812.32 88888.00 2013-05-31 18:46:35.000 151 12591.08 154.85 54812.35 88888.00 2013-05-31 18:46:35.125 151 12591.08 154.90 54812.35 88888.00 2013-05-31 18:46:35.250 151 12591.02 154.90 54812.38 88888.00 2013-05-31 18:46:35.375 151 12591.02 154.88 54812.38 88888.00 2013-05-31 18:46:35.500 151 12591.00 154.90 54812.38 88888.00 2013-05-31 18:46:35.625 151 12591.02 154.93 54812.40 88888.00 2013-05-31 18:46:35.750 151 12591.05 154.93 54812.38 88888.00 2013-05-31 18:46:35.875 151 12591.02 154.93 54812.38 88888.00 2013-05-31 18:46:36.000 151 12590.95 154.93 54812.35 88888.00 2013-05-31 18:46:36.125 151 12590.95 154.93 54812.35 88888.00 2013-05-31 18:46:36.250 151 12591.05 154.93 54812.38 88888.00 2013-05-31 18:46:36.375 151 12591.00 154.95 54812.38 88888.00 2013-05-31 18:46:36.500 151 12590.90 154.93 54812.38 88888.00 2013-05-31 18:46:36.625 151 12590.90 154.90 54812.35 88888.00 2013-05-31 18:46:36.750 151 12590.92 154.93 54812.38 88888.00 2013-05-31 18:46:36.875 151 12590.92 154.93 54812.38 88888.00 2013-05-31 18:46:37.000 151 12590.92 154.95 54812.35 88888.00 2013-05-31 18:46:37.125 151 12590.90 154.95 54812.35 88888.00 2013-05-31 18:46:37.250 151 12590.90 154.93 54812.35 88888.00 2013-05-31 18:46:37.375 151 12590.90 154.93 54812.38 88888.00 2013-05-31 18:46:37.500 151 12590.90 154.93 54812.38 88888.00 2013-05-31 18:46:37.625 151 12590.85 154.95 54812.43 88888.00 2013-05-31 18:46:37.750 151 12590.83 154.97 54812.38 88888.00 2013-05-31 18:46:37.875 151 12590.85 154.97 54812.38 88888.00 2013-05-31 18:46:38.000 151 12590.85 154.95 54812.35 88888.00 2013-05-31 18:46:38.125 151 12590.83 155.00 54812.40 88888.00 2013-05-31 18:46:38.250 151 12590.83 155.00 54812.40 88888.00 2013-05-31 18:46:38.375 151 12590.92 154.97 54812.38 88888.00 2013-05-31 18:46:38.500 151 12590.98 154.95 54812.38 88888.00 2013-05-31 18:46:38.625 151 12590.88 154.97 54812.35 88888.00 2013-05-31 18:46:38.750 151 12590.80 155.00 54812.38 88888.00 2013-05-31 18:46:38.875 151 12590.77 154.97 54812.40 88888.00 2013-05-31 18:46:39.000 151 12590.83 155.00 54812.40 88888.00 2013-05-31 18:46:39.125 151 12590.85 155.03 54812.43 88888.00 2013-05-31 18:46:39.250 151 12590.77 155.03 54812.40 88888.00 2013-05-31 18:46:39.375 151 12590.77 154.97 54812.40 88888.00 2013-05-31 18:46:39.500 151 12590.85 155.00 54812.38 88888.00 2013-05-31 18:46:39.625 151 12590.80 155.03 54812.40 88888.00 2013-05-31 18:46:39.750 151 12590.73 155.03 54812.40 88888.00 2013-05-31 18:46:39.875 151 12590.73 155.00 54812.43 88888.00 2013-05-31 18:46:40.000 151 12590.80 155.00 54812.38 88888.00 2013-05-31 18:46:40.125 151 12590.85 155.03 54812.40 88888.00 2013-05-31 18:46:40.250 151 12590.83 155.05 54812.43 88888.00 2013-05-31 18:46:40.375 151 12590.80 155.03 54812.38 88888.00 2013-05-31 18:46:40.500 151 12590.73 155.03 54812.38 88888.00 2013-05-31 18:46:40.625 151 12590.70 155.05 54812.40 88888.00 2013-05-31 18:46:40.750 151 12590.75 155.05 54812.43 88888.00 2013-05-31 18:46:40.875 151 12590.75 155.07 54812.40 88888.00 2013-05-31 18:46:41.000 151 12590.77 155.12 54812.38 88888.00 2013-05-31 18:46:41.125 151 12590.70 155.15 54812.43 88888.00 2013-05-31 18:46:41.250 151 12590.70 155.12 54812.43 88888.00 2013-05-31 18:46:41.375 151 12590.70 155.12 54812.40 88888.00 2013-05-31 18:46:41.500 151 12590.67 155.10 54812.38 88888.00 2013-05-31 18:46:41.625 151 12590.62 155.10 54812.38 88888.00 2013-05-31 18:46:41.750 151 12590.65 155.15 54812.40 88888.00 2013-05-31 18:46:41.875 151 12590.70 155.18 54812.40 88888.00 2013-05-31 18:46:42.000 151 12590.67 155.18 54812.40 88888.00 2013-05-31 18:46:42.125 151 12590.62 155.15 54812.40 88888.00 2013-05-31 18:46:42.250 151 12590.58 155.20 54812.40 88888.00 2013-05-31 18:46:42.375 151 12590.58 155.18 54812.40 88888.00 2013-05-31 18:46:42.500 151 12590.55 155.20 54812.43 88888.00 2013-05-31 18:46:42.625 151 12590.50 155.22 54812.43 88888.00 2013-05-31 18:46:42.750 151 12590.50 155.25 54812.43 88888.00 2013-05-31 18:46:42.875 151 12590.48 155.22 54812.40 88888.00 2013-05-31 18:46:43.000 151 12590.42 155.22 54812.40 88888.00 2013-05-31 18:46:43.125 151 12590.42 155.25 54812.40 88888.00 2013-05-31 18:46:43.250 151 12590.48 155.28 54812.38 88888.00 2013-05-31 18:46:43.375 151 12590.50 155.30 54812.38 88888.00 2013-05-31 18:46:43.500 151 12590.50 155.25 54812.40 88888.00 2013-05-31 18:46:43.625 151 12590.48 155.28 54812.40 88888.00 2013-05-31 18:46:43.750 151 12590.48 155.30 54812.40 88888.00 2013-05-31 18:46:43.875 151 12590.50 155.32 54812.40 88888.00 2013-05-31 18:46:44.000 151 12590.48 155.32 54812.40 88888.00 2013-05-31 18:46:44.125 151 12590.42 155.32 54812.38 88888.00 2013-05-31 18:46:44.250 151 12590.40 155.35 54812.40 88888.00 2013-05-31 18:46:44.375 151 12590.48 155.40 54812.40 88888.00 2013-05-31 18:46:44.500 151 12590.40 155.40 54812.43 88888.00 2013-05-31 18:46:44.625 151 12590.38 155.43 54812.40 88888.00 2013-05-31 18:46:44.750 151 12590.42 155.40 54812.38 88888.00 2013-05-31 18:46:44.875 151 12590.45 155.38 54812.40 88888.00 2013-05-31 18:46:45.000 151 12590.40 155.40 54812.40 88888.00 2013-05-31 18:46:45.125 151 12590.30 155.40 54812.40 88888.00 2013-05-31 18:46:45.250 151 12590.20 155.45 54812.43 88888.00 2013-05-31 18:46:45.375 151 12590.20 155.45 54812.43 88888.00 2013-05-31 18:46:45.500 151 12590.25 155.45 54812.40 88888.00 2013-05-31 18:46:45.625 151 12590.27 155.45 54812.40 88888.00 2013-05-31 18:46:45.750 151 12590.30 155.45 54812.40 88888.00 2013-05-31 18:46:45.875 151 12590.30 155.47 54812.40 88888.00 2013-05-31 18:46:46.000 151 12590.25 155.50 54812.40 88888.00 2013-05-31 18:46:46.125 151 12590.20 155.50 54812.40 88888.00 2013-05-31 18:46:46.250 151 12590.17 155.50 54812.40 88888.00 2013-05-31 18:46:46.375 151 12590.23 155.53 54812.38 88888.00 2013-05-31 18:46:46.500 151 12590.23 155.53 54812.38 88888.00 2013-05-31 18:46:46.625 151 12590.23 155.55 54812.40 88888.00 2013-05-31 18:46:46.750 151 12590.23 155.60 54812.43 88888.00 2013-05-31 18:46:46.875 151 12590.20 155.57 54812.40 88888.00 2013-05-31 18:46:47.000 151 12590.20 155.60 54812.35 88888.00 2013-05-31 18:46:47.125 151 12590.20 155.65 54812.38 88888.00 2013-05-31 18:46:47.250 151 12590.15 155.65 54812.43 88888.00 2013-05-31 18:46:47.375 151 12590.17 155.68 54812.40 88888.00 2013-05-31 18:46:47.500 151 12590.10 155.70 54812.43 88888.00 2013-05-31 18:46:47.625 151 12590.10 155.70 54812.43 88888.00 2013-05-31 18:46:47.750 151 12590.12 155.70 54812.40 88888.00 2013-05-31 18:46:47.875 151 12590.15 155.70 54812.40 88888.00 2013-05-31 18:46:48.000 151 12590.17 155.68 54812.32 88888.00 2013-05-31 18:46:48.125 151 12590.12 155.70 54812.32 88888.00 2013-05-31 18:46:48.250 151 12590.10 155.75 54812.38 88888.00 2013-05-31 18:46:48.375 151 12590.15 155.80 54812.40 88888.00 2013-05-31 18:46:48.500 151 12590.15 155.78 54812.40 88888.00 2013-05-31 18:46:48.625 151 12590.10 155.78 54812.38 88888.00 2013-05-31 18:46:48.750 151 12590.08 155.82 54812.40 88888.00 2013-05-31 18:46:48.875 151 12590.00 155.85 54812.40 88888.00 2013-05-31 18:46:49.000 151 12590.02 155.85 54812.40 88888.00 2013-05-31 18:46:49.125 151 12590.08 155.88 54812.40 88888.00 2013-05-31 18:46:49.250 151 12590.02 155.85 54812.38 88888.00 2013-05-31 18:46:49.375 151 12590.10 155.88 54812.35 88888.00 2013-05-31 18:46:49.500 151 12590.12 155.90 54812.38 88888.00 2013-05-31 18:46:49.625 151 12590.10 155.93 54812.38 88888.00 2013-05-31 18:46:49.750 151 12590.08 155.93 54812.38 88888.00 2013-05-31 18:46:49.875 151 12590.12 155.95 54812.38 88888.00 2013-05-31 18:46:50.000 151 12590.15 155.93 54812.35 88888.00 2013-05-31 18:46:50.125 151 12590.15 155.95 54812.32 88888.00 2013-05-31 18:46:50.250 151 12590.10 155.97 54812.30 88888.00 2013-05-31 18:46:50.375 151 12590.10 156.00 54812.32 88888.00 2013-05-31 18:46:50.500 151 12590.08 156.00 54812.35 88888.00 2013-05-31 18:46:50.625 151 12590.05 156.03 54812.32 88888.00 2013-05-31 18:46:50.750 151 12590.02 156.05 54812.32 88888.00 2013-05-31 18:46:50.875 151 12589.98 156.07 54812.35 88888.00 2013-05-31 18:46:51.000 151 12589.95 156.07 54812.32 88888.00 2013-05-31 18:46:51.125 151 12589.98 156.07 54812.30 88888.00 2013-05-31 18:46:51.250 151 12589.98 156.07 54812.32 88888.00 2013-05-31 18:46:51.375 151 12590.00 156.10 54812.35 88888.00 2013-05-31 18:46:51.500 151 12590.02 156.18 54812.35 88888.00 2013-05-31 18:46:51.625 151 12590.00 156.18 54812.35 88888.00 2013-05-31 18:46:51.750 151 12589.95 156.20 54812.38 88888.00 2013-05-31 18:46:51.875 151 12589.90 156.18 54812.38 88888.00 2013-05-31 18:46:52.000 151 12589.80 156.20 54812.32 88888.00 2013-05-31 18:46:52.125 151 12589.83 156.22 54812.35 88888.00 2013-05-31 18:46:52.250 151 12589.90 156.25 54812.32 88888.00 2013-05-31 18:46:52.375 151 12589.95 156.22 54812.30 88888.00 2013-05-31 18:46:52.500 151 12590.02 156.25 54812.30 88888.00 2013-05-31 18:46:52.625 151 12590.02 156.28 54812.30 88888.00 2013-05-31 18:46:52.750 151 12589.95 156.32 54812.32 88888.00 2013-05-31 18:46:52.875 151 12589.95 156.32 54812.32 88888.00 2013-05-31 18:46:53.000 151 12589.98 156.40 54812.30 88888.00 2013-05-31 18:46:53.125 151 12589.98 156.43 54812.32 88888.00 2013-05-31 18:46:53.250 151 12589.95 156.38 54812.32 88888.00 2013-05-31 18:46:53.375 151 12589.92 156.35 54812.28 88888.00 2013-05-31 18:46:53.500 151 12589.90 156.35 54812.28 88888.00 2013-05-31 18:46:53.625 151 12589.92 156.43 54812.28 88888.00 2013-05-31 18:46:53.750 151 12589.90 156.47 54812.30 88888.00 2013-05-31 18:46:53.875 151 12589.88 156.53 54812.32 88888.00 2013-05-31 18:46:54.000 151 12589.88 156.55 54812.32 88888.00 2013-05-31 18:46:54.125 151 12589.80 156.55 54812.28 88888.00 2013-05-31 18:46:54.250 151 12589.77 156.57 54812.30 88888.00 2013-05-31 18:46:54.375 151 12589.80 156.60 54812.28 88888.00 2013-05-31 18:46:54.500 151 12589.83 156.62 54812.25 88888.00 2013-05-31 18:46:54.625 151 12589.80 156.62 54812.25 88888.00 2013-05-31 18:46:54.750 151 12589.83 156.62 54812.28 88888.00 2013-05-31 18:46:54.875 151 12589.88 156.65 54812.28 88888.00 2013-05-31 18:46:55.000 151 12589.90 156.68 54812.25 88888.00 2013-05-31 18:46:55.125 151 12589.85 156.68 54812.25 88888.00 2013-05-31 18:46:55.250 151 12589.77 156.70 54812.28 88888.00 2013-05-31 18:46:55.375 151 12589.77 156.78 54812.32 88888.00 2013-05-31 18:46:55.500 151 12589.77 156.78 54812.32 88888.00 2013-05-31 18:46:55.625 151 12589.75 156.75 54812.30 88888.00 2013-05-31 18:46:55.750 151 12589.70 156.80 54812.30 88888.00 2013-05-31 18:46:55.875 151 12589.77 156.85 54812.30 88888.00 2013-05-31 18:46:56.000 151 12589.77 156.82 54812.25 88888.00 2013-05-31 18:46:56.125 151 12589.73 156.82 54812.25 88888.00 2013-05-31 18:46:56.250 151 12589.70 156.85 54812.25 88888.00 2013-05-31 18:46:56.375 151 12589.73 156.93 54812.25 88888.00 2013-05-31 18:46:56.500 151 12589.73 156.90 54812.25 88888.00 2013-05-31 18:46:56.625 151 12589.73 156.90 54812.25 88888.00 2013-05-31 18:46:56.750 151 12589.75 156.90 54812.28 88888.00 2013-05-31 18:46:56.875 151 12589.83 156.93 54812.30 88888.00 2013-05-31 18:46:57.000 151 12589.83 156.95 54812.28 88888.00 2013-05-31 18:46:57.125 151 12589.85 157.00 54812.25 88888.00 2013-05-31 18:46:57.250 151 12589.77 157.00 54812.28 88888.00 2013-05-31 18:46:57.375 151 12589.70 157.00 54812.28 88888.00 2013-05-31 18:46:57.500 151 12589.65 157.00 54812.25 88888.00 2013-05-31 18:46:57.625 151 12589.67 157.03 54812.22 88888.00 2013-05-31 18:46:57.750 151 12589.70 157.07 54812.25 88888.00 2013-05-31 18:46:57.875 151 12589.67 157.05 54812.28 88888.00 2013-05-31 18:46:58.000 151 12589.75 157.07 54812.22 88888.00 2013-05-31 18:46:58.125 151 12589.80 157.07 54812.22 88888.00 2013-05-31 18:46:58.250 151 12589.77 157.12 54812.22 88888.00 2013-05-31 18:46:58.375 151 12589.77 157.18 54812.20 88888.00 2013-05-31 18:46:58.500 151 12589.75 157.18 54812.20 88888.00 2013-05-31 18:46:58.625 151 12589.80 157.20 54812.20 88888.00 2013-05-31 18:46:58.750 151 12589.85 157.20 54812.20 88888.00 2013-05-31 18:46:58.875 151 12589.83 157.25 54812.20 88888.00 2013-05-31 18:46:59.000 151 12589.77 157.28 54812.18 88888.00 2013-05-31 18:46:59.125 151 12589.73 157.30 54812.20 88888.00 2013-05-31 18:46:59.250 151 12589.67 157.30 54812.20 88888.00 2013-05-31 18:46:59.375 151 12589.73 157.30 54812.22 88888.00 2013-05-31 18:46:59.500 151 12589.67 157.35 54812.22 88888.00 2013-05-31 18:46:59.625 151 12589.67 157.35 54812.20 88888.00 2013-05-31 18:46:59.750 151 12589.70 157.38 54812.20 88888.00 2013-05-31 18:46:59.875 151 12589.67 157.40 54812.20 88888.00 2013-05-31 18:47:00.000 151 12589.65 157.40 54812.20 88888.00 2013-05-31 18:47:00.125 151 12589.73 157.40 54812.20 88888.00 2013-05-31 18:47:00.250 151 12589.77 157.40 54812.15 88888.00 2013-05-31 18:47:00.375 151 12589.77 157.43 54812.18 88888.00 2013-05-31 18:47:00.500 151 12589.80 157.50 54812.22 88888.00 2013-05-31 18:47:00.625 151 12589.77 157.50 54812.20 88888.00 2013-05-31 18:47:00.750 151 12589.75 157.53 54812.20 88888.00 2013-05-31 18:47:00.875 151 12589.75 157.53 54812.20 88888.00 2013-05-31 18:47:01.000 151 12589.75 157.55 54812.18 88888.00 2013-05-31 18:47:01.125 151 12589.73 157.57 54812.20 88888.00 2013-05-31 18:47:01.250 151 12589.77 157.60 54812.22 88888.00 2013-05-31 18:47:01.375 151 12589.80 157.60 54812.20 88888.00 2013-05-31 18:47:01.500 151 12589.75 157.60 54812.18 88888.00 2013-05-31 18:47:01.625 151 12589.77 157.62 54812.20 88888.00 2013-05-31 18:47:01.750 151 12589.80 157.68 54812.20 88888.00 2013-05-31 18:47:01.875 151 12589.73 157.68 54812.18 88888.00 2013-05-31 18:47:02.000 151 12589.73 157.68 54812.12 88888.00 2013-05-31 18:47:02.125 151 12589.75 157.70 54812.15 88888.00 2013-05-31 18:47:02.250 151 12589.75 157.75 54812.18 88888.00 2013-05-31 18:47:02.375 151 12589.80 157.78 54812.18 88888.00 2013-05-31 18:47:02.500 151 12589.80 157.80 54812.18 88888.00 2013-05-31 18:47:02.625 151 12589.75 157.80 54812.15 88888.00 2013-05-31 18:47:02.750 151 12589.75 157.80 54812.12 88888.00 2013-05-31 18:47:02.875 151 12589.73 157.82 54812.15 88888.00 2013-05-31 18:47:03.000 151 12589.70 157.85 54812.15 88888.00 2013-05-31 18:47:03.125 151 12589.62 157.88 54812.12 88888.00 2013-05-31 18:47:03.250 151 12589.60 157.90 54812.15 88888.00 2013-05-31 18:47:03.375 151 12589.62 157.95 54812.12 88888.00 2013-05-31 18:47:03.500 151 12589.60 157.95 54812.12 88888.00 2013-05-31 18:47:03.625 151 12589.60 157.97 54812.15 88888.00 2013-05-31 18:47:03.750 151 12589.62 158.00 54812.15 88888.00 2013-05-31 18:47:03.875 151 12589.55 158.00 54812.15 88888.00 2013-05-31 18:47:04.000 151 12589.55 158.00 54812.12 88888.00 2013-05-31 18:47:04.125 151 12589.58 158.05 54812.18 88888.00 2013-05-31 18:47:04.250 151 12589.60 158.05 54812.18 88888.00 2013-05-31 18:47:04.375 151 12589.58 158.07 54812.15 88888.00 2013-05-31 18:47:04.500 151 12589.55 158.10 54812.12 88888.00 2013-05-31 18:47:04.625 151 12589.62 158.12 54812.12 88888.00 2013-05-31 18:47:04.750 151 12589.70 158.12 54812.10 88888.00 2013-05-31 18:47:04.875 151 12589.73 158.15 54812.10 88888.00 2013-05-31 18:47:05.000 151 12589.65 158.20 54812.10 88888.00 2013-05-31 18:47:05.125 151 12589.55 158.22 54812.15 88888.00 2013-05-31 18:47:05.250 151 12589.55 158.22 54812.18 88888.00 2013-05-31 18:47:05.375 151 12589.52 158.25 54812.15 88888.00 2013-05-31 18:47:05.500 151 12589.48 158.25 54812.12 88888.00 2013-05-31 18:47:05.625 151 12589.50 158.28 54812.15 88888.00 2013-05-31 18:47:05.750 151 12589.52 158.32 54812.15 88888.00 2013-05-31 18:47:05.875 151 12589.55 158.32 54812.12 88888.00 2013-05-31 18:47:06.000 151 12589.55 158.35 54812.12 88888.00 2013-05-31 18:47:06.125 151 12589.48 158.38 54812.12 88888.00 2013-05-31 18:47:06.250 151 12589.45 158.38 54812.10 88888.00 2013-05-31 18:47:06.375 151 12589.52 158.38 54812.07 88888.00 2013-05-31 18:47:06.500 151 12589.55 158.40 54812.07 88888.00 2013-05-31 18:47:06.625 151 12589.50 158.40 54812.10 88888.00 2013-05-31 18:47:06.750 151 12589.42 158.40 54812.10 88888.00 2013-05-31 18:47:06.875 151 12589.40 158.43 54812.12 88888.00 2013-05-31 18:47:07.000 151 12589.45 158.43 54812.10 88888.00 2013-05-31 18:47:07.125 151 12589.35 158.43 54812.12 88888.00 2013-05-31 18:47:07.250 151 12589.30 158.45 54812.12 88888.00 2013-05-31 18:47:07.375 151 12589.38 158.45 54812.07 88888.00 2013-05-31 18:47:07.500 151 12589.45 158.50 54812.07 88888.00 2013-05-31 18:47:07.625 151 12589.45 158.53 54812.10 88888.00 2013-05-31 18:47:07.750 151 12589.45 158.53 54812.10 88888.00 2013-05-31 18:47:07.875 151 12589.50 158.60 54812.10 88888.00 2013-05-31 18:47:08.000 151 12589.52 158.57 54812.12 88888.00 2013-05-31 18:47:08.125 151 12589.45 158.57 54812.15 88888.00 2013-05-31 18:47:08.250 151 12589.48 158.55 54812.10 88888.00 2013-05-31 18:47:08.375 151 12589.50 158.57 54812.10 88888.00 2013-05-31 18:47:08.500 151 12589.48 158.62 54812.12 88888.00 2013-05-31 18:47:08.625 151 12589.48 158.62 54812.10 88888.00 2013-05-31 18:47:08.750 151 12589.48 158.65 54812.12 88888.00 2013-05-31 18:47:08.875 151 12589.52 158.68 54812.10 88888.00 2013-05-31 18:47:09.000 151 12589.48 158.70 54812.10 88888.00 2013-05-31 18:47:09.125 151 12589.42 158.68 54812.07 88888.00 2013-05-31 18:47:09.250 151 12589.42 158.65 54812.05 88888.00 2013-05-31 18:47:09.375 151 12589.48 158.68 54812.05 88888.00 2013-05-31 18:47:09.500 151 12589.48 158.70 54812.07 88888.00 2013-05-31 18:47:09.625 151 12589.45 158.70 54812.07 88888.00 2013-05-31 18:47:09.750 151 12589.40 158.72 54812.07 88888.00 2013-05-31 18:47:09.875 151 12589.42 158.75 54812.05 88888.00 2013-05-31 18:47:10.000 151 12589.48 158.78 54812.05 88888.00 2013-05-31 18:47:10.125 151 12589.45 158.80 54812.07 88888.00 2013-05-31 18:47:10.250 151 12589.38 158.75 54812.07 88888.00 2013-05-31 18:47:10.375 151 12589.40 158.78 54812.12 88888.00 2013-05-31 18:47:10.500 151 12589.45 158.80 54812.10 88888.00 2013-05-31 18:47:10.625 151 12589.42 158.80 54812.07 88888.00 2013-05-31 18:47:10.750 151 12589.40 158.80 54812.07 88888.00 2013-05-31 18:47:10.875 151 12589.40 158.78 54812.07 88888.00 2013-05-31 18:47:11.000 151 12589.40 158.85 54812.05 88888.00 2013-05-31 18:47:11.125 151 12589.40 158.85 54812.03 88888.00 2013-05-31 18:47:11.250 151 12589.33 158.85 54812.07 88888.00 2013-05-31 18:47:11.375 151 12589.35 158.88 54812.07 88888.00 2013-05-31 18:47:11.500 151 12589.38 158.90 54812.07 88888.00 2013-05-31 18:47:11.625 151 12589.35 158.93 54812.07 88888.00 2013-05-31 18:47:11.750 151 12589.33 158.95 54812.05 88888.00 2013-05-31 18:47:11.875 151 12589.30 158.93 54812.05 88888.00 2013-05-31 18:47:12.000 151 12589.30 158.93 54812.05 88888.00 2013-05-31 18:47:12.125 151 12589.33 158.95 54812.05 88888.00 2013-05-31 18:47:12.250 151 12589.38 158.97 54812.05 88888.00 2013-05-31 18:47:12.375 151 12589.35 158.97 54812.05 88888.00 2013-05-31 18:47:12.500 151 12589.25 159.00 54812.03 88888.00 2013-05-31 18:47:12.625 151 12589.27 159.03 54812.07 88888.00 2013-05-31 18:47:12.750 151 12589.30 159.00 54812.05 88888.00 2013-05-31 18:47:12.875 151 12589.27 158.97 54812.05 88888.00 2013-05-31 18:47:13.000 151 12589.25 159.03 54812.05 88888.00 2013-05-31 18:47:13.125 151 12589.25 159.07 54812.10 88888.00 2013-05-31 18:47:13.250 151 12589.20 159.05 54812.07 88888.00 2013-05-31 18:47:13.375 151 12589.23 159.10 54812.05 88888.00 2013-05-31 18:47:13.500 151 12589.25 159.12 54812.05 88888.00 2013-05-31 18:47:13.625 151 12589.25 159.12 54812.07 88888.00 2013-05-31 18:47:13.750 151 12589.23 159.12 54812.07 88888.00 2013-05-31 18:47:13.875 151 12589.17 159.15 54812.05 88888.00 2013-05-31 18:47:14.000 151 12589.15 159.18 54812.05 88888.00 2013-05-31 18:47:14.125 151 12589.15 159.20 54812.05 88888.00 2013-05-31 18:47:14.250 151 12589.15 159.18 54812.03 88888.00 2013-05-31 18:47:14.375 151 12589.15 159.18 54812.07 88888.00 2013-05-31 18:47:14.500 151 12589.17 159.20 54812.07 88888.00 2013-05-31 18:47:14.625 151 12589.20 159.25 54812.05 88888.00 2013-05-31 18:47:14.750 151 12589.23 159.28 54812.05 88888.00 2013-05-31 18:47:14.875 151 12589.20 159.25 54812.03 88888.00 2013-05-31 18:47:15.000 151 12589.15 159.25 54812.05 88888.00 2013-05-31 18:47:15.125 151 12589.02 159.25 54812.05 88888.00 2013-05-31 18:47:15.250 151 12589.00 159.22 54812.05 88888.00 2013-05-31 18:47:15.375 151 12589.08 159.25 54812.03 88888.00 2013-05-31 18:47:15.500 151 12589.12 159.28 54812.05 88888.00 2013-05-31 18:47:15.625 151 12589.12 159.32 54812.05 88888.00 2013-05-31 18:47:15.750 151 12589.08 159.35 54812.05 88888.00 2013-05-31 18:47:15.875 151 12589.05 159.35 54812.05 88888.00 2013-05-31 18:47:16.000 151 12589.05 159.30 54812.03 88888.00 2013-05-31 18:47:16.125 151 12589.10 159.35 54812.03 88888.00 2013-05-31 18:47:16.250 151 12589.08 159.40 54812.07 88888.00 2013-05-31 18:47:16.375 151 12589.02 159.43 54812.07 88888.00 2013-05-31 18:47:16.500 151 12589.02 159.40 54812.05 88888.00 2013-05-31 18:47:16.625 151 12589.02 159.38 54812.05 88888.00 2013-05-31 18:47:16.750 151 12589.00 159.40 54812.05 88888.00 2013-05-31 18:47:16.875 151 12588.92 159.40 54812.03 88888.00 2013-05-31 18:47:17.000 151 12588.95 159.43 54812.03 88888.00 2013-05-31 18:47:17.125 151 12588.95 159.47 54812.05 88888.00 2013-05-31 18:47:17.250 151 12588.98 159.50 54812.03 88888.00 2013-05-31 18:47:17.375 151 12589.00 159.47 54812.00 88888.00 2013-05-31 18:47:17.500 151 12589.00 159.47 54812.03 88888.00 2013-05-31 18:47:17.625 151 12589.02 159.53 54812.03 88888.00 2013-05-31 18:47:17.750 151 12588.98 159.55 54812.05 88888.00 2013-05-31 18:47:17.875 151 12588.90 159.53 54812.05 88888.00 2013-05-31 18:47:18.000 151 12588.90 159.55 54812.03 88888.00 2013-05-31 18:47:18.125 151 12588.95 159.55 54812.00 88888.00 2013-05-31 18:47:18.250 151 12588.92 159.57 54812.05 88888.00 2013-05-31 18:47:18.375 151 12588.85 159.57 54812.07 88888.00 2013-05-31 18:47:18.500 151 12588.88 159.57 54812.07 88888.00 2013-05-31 18:47:18.625 151 12588.88 159.55 54812.05 88888.00 2013-05-31 18:47:18.750 151 12588.92 159.60 54812.03 88888.00 2013-05-31 18:47:18.875 151 12588.90 159.60 54812.03 88888.00 2013-05-31 18:47:19.000 151 12588.85 159.60 54812.00 88888.00 2013-05-31 18:47:19.125 151 12588.83 159.62 54812.03 88888.00 2013-05-31 18:47:19.250 151 12588.83 159.65 54812.00 88888.00 2013-05-31 18:47:19.375 151 12588.83 159.65 54812.03 88888.00 2013-05-31 18:47:19.500 151 12588.85 159.68 54812.03 88888.00 2013-05-31 18:47:19.625 151 12588.83 159.68 54812.03 88888.00 2013-05-31 18:47:19.750 151 12588.83 159.70 54812.00 88888.00 2013-05-31 18:47:19.875 151 12588.85 159.70 54812.03 88888.00 2013-05-31 18:47:20.000 151 12588.77 159.70 54812.03 88888.00 2013-05-31 18:47:20.125 151 12588.70 159.72 54812.03 88888.00 2013-05-31 18:47:20.250 151 12588.65 159.75 54812.05 88888.00 2013-05-31 18:47:20.375 151 12588.65 159.72 54812.03 88888.00 2013-05-31 18:47:20.500 151 12588.65 159.78 54812.03 88888.00 2013-05-31 18:47:20.625 151 12588.62 159.80 54812.03 88888.00 2013-05-31 18:47:20.750 151 12588.62 159.78 54812.05 88888.00 2013-05-31 18:47:20.875 151 12588.65 159.78 54812.05 88888.00 2013-05-31 18:47:21.000 151 12588.67 159.78 54812.05 88888.00 2013-05-31 18:47:21.125 151 12588.70 159.80 54812.03 88888.00 2013-05-31 18:47:21.250 151 12588.67 159.78 54812.03 88888.00 2013-05-31 18:47:21.375 151 12588.65 159.82 54812.05 88888.00 2013-05-31 18:47:21.500 151 12588.62 159.82 54812.03 88888.00 2013-05-31 18:47:21.625 151 12588.65 159.80 54812.00 88888.00 2013-05-31 18:47:21.750 151 12588.65 159.82 54812.03 88888.00 2013-05-31 18:47:21.875 151 12588.62 159.88 54812.05 88888.00 2013-05-31 18:47:22.000 151 12588.60 159.85 54812.03 88888.00 2013-05-31 18:47:22.125 151 12588.62 159.82 54812.03 88888.00 2013-05-31 18:47:22.250 151 12588.58 159.82 54812.03 88888.00 2013-05-31 18:47:22.375 151 12588.58 159.85 54812.03 88888.00 2013-05-31 18:47:22.500 151 12588.60 159.88 54812.03 88888.00 2013-05-31 18:47:22.625 151 12588.55 159.90 54812.03 88888.00 2013-05-31 18:47:22.750 151 12588.52 159.88 54812.05 88888.00 2013-05-31 18:47:22.875 151 12588.55 159.88 54812.03 88888.00 2013-05-31 18:47:23.000 151 12588.58 159.90 54812.00 88888.00 2013-05-31 18:47:23.125 151 12588.62 159.88 54812.00 88888.00 2013-05-31 18:47:23.250 151 12588.60 159.85 54812.03 88888.00 2013-05-31 18:47:23.375 151 12588.60 159.88 54812.05 88888.00 2013-05-31 18:47:23.500 151 12588.58 159.90 54812.05 88888.00 2013-05-31 18:47:23.625 151 12588.55 159.90 54812.05 88888.00 2013-05-31 18:47:23.750 151 12588.55 159.90 54812.03 88888.00 2013-05-31 18:47:23.875 151 12588.55 159.93 54812.05 88888.00 2013-05-31 18:47:24.000 151 12588.55 159.93 54812.07 88888.00 2013-05-31 18:47:24.125 151 12588.55 159.95 54812.10 88888.00 2013-05-31 18:47:24.250 151 12588.52 159.93 54812.07 88888.00 2013-05-31 18:47:24.375 151 12588.55 159.95 54812.07 88888.00 2013-05-31 18:47:24.500 151 12588.58 159.97 54812.07 88888.00 2013-05-31 18:47:24.625 151 12588.58 159.95 54812.05 88888.00 2013-05-31 18:47:24.750 151 12588.62 159.97 54812.07 88888.00 2013-05-31 18:47:24.875 151 12588.55 160.00 54812.10 88888.00 2013-05-31 18:47:25.000 151 12588.50 159.97 54812.05 88888.00 2013-05-31 18:47:25.125 151 12588.50 159.95 54812.05 88888.00 2013-05-31 18:47:25.250 151 12588.52 159.97 54812.05 88888.00 2013-05-31 18:47:25.375 151 12588.52 160.00 54812.03 88888.00 2013-05-31 18:47:25.500 151 12588.48 159.97 54812.03 88888.00 2013-05-31 18:47:25.625 151 12588.48 160.00 54812.05 88888.00 2013-05-31 18:47:25.750 151 12588.45 160.00 54812.03 88888.00 2013-05-31 18:47:25.875 151 12588.48 159.97 54812.05 88888.00 2013-05-31 18:47:26.000 151 12588.50 159.97 54812.03 88888.00 2013-05-31 18:47:26.125 151 12588.48 159.97 54812.03 88888.00 2013-05-31 18:47:26.250 151 12588.50 159.97 54812.05 88888.00 2013-05-31 18:47:26.375 151 12588.52 160.00 54812.07 88888.00 2013-05-31 18:47:26.500 151 12588.55 160.00 54812.05 88888.00 2013-05-31 18:47:26.625 151 12588.52 160.00 54812.05 88888.00 2013-05-31 18:47:26.750 151 12588.50 160.00 54812.07 88888.00 2013-05-31 18:47:26.875 151 12588.52 160.03 54812.07 88888.00 2013-05-31 18:47:27.000 151 12588.52 160.03 54812.10 88888.00 2013-05-31 18:47:27.125 151 12588.52 160.03 54812.07 88888.00 2013-05-31 18:47:27.250 151 12588.48 160.03 54812.05 88888.00 2013-05-31 18:47:27.375 151 12588.45 160.03 54812.07 88888.00 2013-05-31 18:47:27.500 151 12588.42 160.03 54812.07 88888.00 2013-05-31 18:47:27.625 151 12588.45 160.07 54812.07 88888.00 2013-05-31 18:47:27.750 151 12588.45 160.07 54812.07 88888.00 2013-05-31 18:47:27.875 151 12588.38 160.07 54812.05 88888.00 2013-05-31 18:47:28.000 151 12588.33 160.07 54812.05 88888.00 2013-05-31 18:47:28.125 151 12588.35 160.07 54812.10 88888.00 2013-05-31 18:47:28.250 151 12588.42 160.07 54812.07 88888.00 2013-05-31 18:47:28.375 151 12588.48 160.07 54812.10 88888.00 2013-05-31 18:47:28.500 151 12588.42 160.07 54812.07 88888.00 2013-05-31 18:47:28.625 151 12588.38 160.07 54812.07 88888.00 2013-05-31 18:47:28.750 151 12588.38 160.07 54812.05 88888.00 2013-05-31 18:47:28.875 151 12588.50 160.07 54812.10 88888.00 2013-05-31 18:47:29.000 151 12588.50 160.07 54812.07 88888.00 2013-05-31 18:47:29.125 151 12588.50 160.10 54812.07 88888.00 2013-05-31 18:47:29.250 151 12588.45 160.10 54812.10 88888.00 2013-05-31 18:47:29.375 151 12588.42 160.07 54812.07 88888.00 2013-05-31 18:47:29.500 151 12588.40 160.07 54812.07 88888.00 2013-05-31 18:47:29.625 151 12588.40 160.10 54812.10 88888.00 2013-05-31 18:47:29.750 151 12588.40 160.12 54812.10 88888.00 2013-05-31 18:47:29.875 151 12588.38 160.15 54812.10 88888.00 2013-05-31 18:47:30.000 151 12588.40 160.12 54812.07 88888.00 2013-05-31 18:47:30.125 151 12588.38 160.10 54812.07 88888.00 2013-05-31 18:47:30.250 151 12588.35 160.12 54812.07 88888.00 2013-05-31 18:47:30.375 151 12588.38 160.10 54812.07 88888.00 2013-05-31 18:47:30.500 151 12588.38 160.10 54812.05 88888.00 2013-05-31 18:47:30.625 151 12588.40 160.15 54812.07 88888.00 2013-05-31 18:47:30.750 151 12588.42 160.15 54812.05 88888.00 2013-05-31 18:47:30.875 151 12588.42 160.15 54812.05 88888.00 2013-05-31 18:47:31.000 151 12588.48 160.18 54812.03 88888.00 2013-05-31 18:47:31.125 151 12588.48 160.20 54812.07 88888.00 2013-05-31 18:47:31.250 151 12588.42 160.15 54812.05 88888.00 2013-05-31 18:47:31.375 151 12588.42 160.15 54812.05 88888.00 2013-05-31 18:47:31.500 151 12588.38 160.18 54812.07 88888.00 2013-05-31 18:47:31.625 151 12588.38 160.15 54812.05 88888.00 2013-05-31 18:47:31.750 151 12588.38 160.15 54812.05 88888.00 2013-05-31 18:47:31.875 151 12588.35 160.15 54812.03 88888.00 2013-05-31 18:47:32.000 151 12588.30 160.18 54812.05 88888.00 2013-05-31 18:47:32.125 151 12588.30 160.18 54812.07 88888.00 2013-05-31 18:47:32.250 151 12588.25 160.15 54812.07 88888.00 2013-05-31 18:47:32.375 151 12588.33 160.15 54812.05 88888.00 2013-05-31 18:47:32.500 151 12588.35 160.18 54812.05 88888.00 2013-05-31 18:47:32.625 151 12588.40 160.18 54812.07 88888.00 2013-05-31 18:47:32.750 151 12588.42 160.20 54812.05 88888.00 2013-05-31 18:47:32.875 151 12588.40 160.18 54812.07 88888.00 2013-05-31 18:47:33.000 151 12588.48 160.20 54812.03 88888.00 2013-05-31 18:47:33.125 151 12588.58 160.20 54812.03 88888.00 2013-05-31 18:47:33.250 151 12588.50 160.18 54812.05 88888.00 2013-05-31 18:47:33.375 151 12588.45 160.20 54812.05 88888.00 2013-05-31 18:47:33.500 151 12588.45 160.20 54812.03 88888.00 2013-05-31 18:47:33.625 151 12588.45 160.22 54812.03 88888.00 2013-05-31 18:47:33.750 151 12588.45 160.22 54812.05 88888.00 2013-05-31 18:47:33.875 151 12588.42 160.15 54812.05 88888.00 2013-05-31 18:47:34.000 151 12588.50 160.15 54812.03 88888.00 2013-05-31 18:47:34.125 151 12588.45 160.20 54812.05 88888.00 2013-05-31 18:47:34.250 151 12588.42 160.18 54812.05 88888.00 2013-05-31 18:47:34.375 151 12588.48 160.20 54812.07 88888.00 2013-05-31 18:47:34.500 151 12588.48 160.22 54812.05 88888.00 2013-05-31 18:47:34.625 151 12588.45 160.22 54812.05 88888.00 2013-05-31 18:47:34.750 151 12588.40 160.20 54812.03 88888.00 2013-05-31 18:47:34.875 151 12588.42 160.20 54812.03 88888.00 2013-05-31 18:47:35.000 151 12588.45 160.20 54812.03 88888.00 2013-05-31 18:47:35.125 151 12588.50 160.22 54812.07 88888.00 2013-05-31 18:47:35.250 151 12588.55 160.20 54812.05 88888.00 2013-05-31 18:47:35.375 151 12588.62 160.20 54812.05 88888.00 2013-05-31 18:47:35.500 151 12588.58 160.20 54812.03 88888.00 2013-05-31 18:47:35.625 151 12588.58 160.20 54812.05 88888.00 2013-05-31 18:47:35.750 151 12588.58 160.20 54812.07 88888.00 2013-05-31 18:47:35.875 151 12588.55 160.20 54812.07 88888.00 2013-05-31 18:47:36.000 151 12588.52 160.18 54812.05 88888.00 2013-05-31 18:47:36.125 151 12588.55 160.20 54812.07 88888.00 2013-05-31 18:47:36.250 151 12588.50 160.22 54812.07 88888.00 2013-05-31 18:47:36.375 151 12588.50 160.22 54812.10 88888.00 2013-05-31 18:47:36.500 151 12588.52 160.22 54812.05 88888.00 2013-05-31 18:47:36.625 151 12588.55 160.18 54812.07 88888.00 2013-05-31 18:47:36.750 151 12588.50 160.18 54812.10 88888.00 2013-05-31 18:47:36.875 151 12588.48 160.20 54812.07 88888.00 2013-05-31 18:47:37.000 151 12588.45 160.18 54812.07 88888.00 2013-05-31 18:47:37.125 151 12588.42 160.15 54812.05 88888.00 2013-05-31 18:47:37.250 151 12588.35 160.15 54812.07 88888.00 2013-05-31 18:47:37.375 151 12588.40 160.15 54812.05 88888.00 2013-05-31 18:47:37.500 151 12588.42 160.15 54812.05 88888.00 2013-05-31 18:47:37.625 151 12588.48 160.20 54812.05 88888.00 2013-05-31 18:47:37.750 151 12588.42 160.22 54812.07 88888.00 2013-05-31 18:47:37.875 151 12588.40 160.20 54812.07 88888.00 2013-05-31 18:47:38.000 151 12588.40 160.18 54812.05 88888.00 2013-05-31 18:47:38.125 151 12588.48 160.12 54812.07 88888.00 2013-05-31 18:47:38.250 151 12588.45 160.12 54812.07 88888.00 2013-05-31 18:47:38.375 151 12588.50 160.18 54812.10 88888.00 2013-05-31 18:47:38.500 151 12588.48 160.15 54812.10 88888.00 2013-05-31 18:47:38.625 151 12588.42 160.10 54812.07 88888.00 2013-05-31 18:47:38.750 151 12588.45 160.12 54812.10 88888.00 2013-05-31 18:47:38.875 151 12588.52 160.15 54812.12 88888.00 2013-05-31 18:47:39.000 151 12588.48 160.12 54812.10 88888.00 2013-05-31 18:47:39.125 151 12588.40 160.12 54812.12 88888.00 2013-05-31 18:47:39.250 151 12588.38 160.12 54812.10 88888.00 2013-05-31 18:47:39.375 151 12588.42 160.10 54812.10 88888.00 2013-05-31 18:47:39.500 151 12588.42 160.07 54812.10 88888.00 2013-05-31 18:47:39.625 151 12588.35 160.05 54812.10 88888.00 2013-05-31 18:47:39.750 151 12588.30 160.07 54812.10 88888.00 2013-05-31 18:47:39.875 151 12588.33 160.07 54812.12 88888.00 2013-05-31 18:47:40.000 151 12588.33 160.07 54812.12 88888.00 2013-05-31 18:47:40.125 151 12588.33 160.03 54812.12 88888.00 2013-05-31 18:47:40.250 151 12588.33 160.00 54812.12 88888.00 2013-05-31 18:47:40.375 151 12588.40 160.00 54812.10 88888.00 2013-05-31 18:47:40.500 151 12588.38 160.00 54812.10 88888.00 2013-05-31 18:47:40.625 151 12588.38 160.03 54812.18 88888.00 2013-05-31 18:47:40.750 151 12588.38 160.00 54812.15 88888.00 2013-05-31 18:47:40.875 151 12588.40 159.97 54812.12 88888.00 2013-05-31 18:47:41.000 151 12588.42 159.97 54812.12 88888.00 2013-05-31 18:47:41.125 151 12588.42 159.97 54812.15 88888.00 2013-05-31 18:47:41.250 151 12588.40 159.95 54812.15 88888.00 2013-05-31 18:47:41.375 151 12588.33 159.93 54812.12 88888.00 2013-05-31 18:47:41.500 151 12588.23 159.93 54812.12 88888.00 2013-05-31 18:47:41.625 151 12588.30 159.95 54812.12 88888.00 2013-05-31 18:47:41.750 151 12588.40 159.93 54812.12 88888.00 2013-05-31 18:47:41.875 151 12588.40 159.90 54812.10 88888.00 2013-05-31 18:47:42.000 151 12588.40 159.88 54812.10 88888.00 2013-05-31 18:47:42.125 151 12588.42 159.85 54812.12 88888.00 2013-05-31 18:47:42.250 151 12588.38 159.82 54812.12 88888.00 2013-05-31 18:47:42.375 151 12588.35 159.82 54812.12 88888.00 2013-05-31 18:47:42.500 151 12588.33 159.80 54812.12 88888.00 2013-05-31 18:47:42.625 151 12588.35 159.80 54812.15 88888.00 2013-05-31 18:47:42.750 151 12588.35 159.80 54812.15 88888.00 2013-05-31 18:47:42.875 151 12588.35 159.78 54812.20 88888.00 2013-05-31 18:47:43.000 151 12588.40 159.70 54812.15 88888.00 2013-05-31 18:47:43.125 151 12588.42 159.72 54812.15 88888.00 2013-05-31 18:47:43.250 151 12588.33 159.75 54812.18 88888.00 2013-05-31 18:47:43.375 151 12588.27 159.72 54812.20 88888.00 2013-05-31 18:47:43.500 151 12588.23 159.68 54812.18 88888.00 2013-05-31 18:47:43.625 151 12588.25 159.65 54812.20 88888.00 2013-05-31 18:47:43.750 151 12588.25 159.68 54812.20 88888.00 2013-05-31 18:47:43.875 151 12588.30 159.68 54812.20 88888.00 2013-05-31 18:47:44.000 151 12588.35 159.62 54812.18 88888.00 2013-05-31 18:47:44.125 151 12588.33 159.60 54812.20 88888.00 2013-05-31 18:47:44.250 151 12588.30 159.60 54812.20 88888.00 2013-05-31 18:47:44.375 151 12588.35 159.60 54812.22 88888.00 2013-05-31 18:47:44.500 151 12588.33 159.55 54812.20 88888.00 2013-05-31 18:47:44.625 151 12588.33 159.57 54812.20 88888.00 2013-05-31 18:47:44.750 151 12588.30 159.55 54812.20 88888.00 2013-05-31 18:47:44.875 151 12588.33 159.57 54812.20 88888.00 2013-05-31 18:47:45.000 151 12588.35 159.53 54812.18 88888.00 2013-05-31 18:47:45.125 151 12588.38 159.50 54812.20 88888.00 2013-05-31 18:47:45.250 151 12588.33 159.47 54812.25 88888.00 2013-05-31 18:47:45.375 151 12588.35 159.50 54812.25 88888.00 2013-05-31 18:47:45.500 151 12588.38 159.50 54812.25 88888.00 2013-05-31 18:47:45.625 151 12588.30 159.43 54812.22 88888.00 2013-05-31 18:47:45.750 151 12588.25 159.40 54812.22 88888.00 2013-05-31 18:47:45.875 151 12588.30 159.38 54812.18 88888.00 2013-05-31 18:47:46.000 151 12588.30 159.38 54812.22 88888.00 2013-05-31 18:47:46.125 151 12588.35 159.38 54812.22 88888.00 2013-05-31 18:47:46.250 151 12588.33 159.32 54812.20 88888.00 2013-05-31 18:47:46.375 151 12588.35 159.32 54812.25 88888.00 2013-05-31 18:47:46.500 151 12588.35 159.30 54812.28 88888.00 2013-05-31 18:47:46.625 151 12588.35 159.30 54812.25 88888.00 2013-05-31 18:47:46.750 151 12588.38 159.28 54812.28 88888.00 2013-05-31 18:47:46.875 151 12588.42 159.28 54812.28 88888.00 2013-05-31 18:47:47.000 151 12588.40 159.25 54812.25 88888.00 2013-05-31 18:47:47.125 151 12588.38 159.22 54812.30 88888.00 2013-05-31 18:47:47.250 151 12588.38 159.22 54812.30 88888.00 2013-05-31 18:47:47.375 151 12588.35 159.20 54812.30 88888.00 2013-05-31 18:47:47.500 151 12588.30 159.20 54812.30 88888.00 2013-05-31 18:47:47.625 151 12588.25 159.20 54812.28 88888.00 2013-05-31 18:47:47.750 151 12588.25 159.18 54812.28 88888.00 2013-05-31 18:47:47.875 151 12588.27 159.15 54812.30 88888.00 2013-05-31 18:47:48.000 151 12588.30 159.15 54812.28 88888.00 2013-05-31 18:47:48.125 151 12588.25 159.12 54812.30 88888.00 2013-05-31 18:47:48.250 151 12588.23 159.10 54812.30 88888.00 2013-05-31 18:47:48.375 151 12588.27 159.12 54812.32 88888.00 2013-05-31 18:47:48.500 151 12588.30 159.10 54812.30 88888.00 2013-05-31 18:47:48.625 151 12588.27 159.07 54812.30 88888.00 2013-05-31 18:47:48.750 151 12588.27 159.05 54812.28 88888.00 2013-05-31 18:47:48.875 151 12588.25 159.03 54812.30 88888.00 2013-05-31 18:47:49.000 151 12588.27 159.03 54812.30 88888.00 2013-05-31 18:47:49.125 151 12588.33 159.00 54812.32 88888.00 2013-05-31 18:47:49.250 151 12588.25 158.97 54812.30 88888.00 2013-05-31 18:47:49.375 151 12588.27 159.00 54812.30 88888.00 2013-05-31 18:47:49.500 151 12588.25 158.95 54812.30 88888.00 2013-05-31 18:47:49.625 151 12588.23 158.93 54812.30 88888.00 2013-05-31 18:47:49.750 151 12588.30 158.90 54812.32 88888.00 2013-05-31 18:47:49.875 151 12588.40 158.90 54812.30 88888.00 2013-05-31 18:47:50.000 151 12588.38 158.88 54812.32 88888.00 2013-05-31 18:47:50.125 151 12588.27 158.88 54812.35 88888.00 2013-05-31 18:47:50.250 151 12588.23 158.80 54812.38 88888.00 2013-05-31 18:47:50.375 151 12588.25 158.82 54812.38 88888.00 2013-05-31 18:47:50.500 151 12588.23 158.82 54812.38 88888.00 2013-05-31 18:47:50.625 151 12588.30 158.82 54812.38 88888.00 2013-05-31 18:47:50.750 151 12588.33 158.80 54812.35 88888.00 2013-05-31 18:47:50.875 151 12588.38 158.78 54812.35 88888.00 2013-05-31 18:47:51.000 151 12588.40 158.78 54812.35 88888.00 2013-05-31 18:47:51.125 151 12588.35 158.78 54812.35 88888.00 2013-05-31 18:47:51.250 151 12588.27 158.70 54812.35 88888.00 2013-05-31 18:47:51.375 151 12588.30 158.68 54812.30 88888.00 2013-05-31 18:47:51.500 151 12588.35 158.70 54812.40 88888.00 2013-05-31 18:47:51.625 151 12588.35 158.70 54812.40 88888.00 2013-05-31 18:47:51.750 151 12588.30 158.72 54812.38 88888.00 2013-05-31 18:47:51.875 151 12588.23 158.68 54812.40 88888.00 2013-05-31 18:47:52.000 151 12588.20 158.65 54812.35 88888.00 2013-05-31 18:47:52.125 151 12588.23 158.65 54812.40 88888.00 2013-05-31 18:47:52.250 151 12588.17 158.65 54812.40 88888.00 2013-05-31 18:47:52.375 151 12588.17 158.65 54812.40 88888.00 2013-05-31 18:47:52.500 151 12588.15 158.60 54812.43 88888.00 2013-05-31 18:47:52.625 151 12588.10 158.53 54812.40 88888.00 2013-05-31 18:47:52.750 151 12588.08 158.55 54812.43 88888.00 2013-05-31 18:47:52.875 151 12588.10 158.55 54812.45 88888.00 2013-05-31 18:47:53.000 151 12588.12 158.50 54812.40 88888.00 2013-05-31 18:47:53.125 151 12588.12 158.50 54812.43 88888.00 2013-05-31 18:47:53.250 151 12588.15 158.50 54812.43 88888.00 2013-05-31 18:47:53.375 151 12588.17 158.47 54812.43 88888.00 2013-05-31 18:47:53.500 151 12588.12 158.45 54812.45 88888.00 2013-05-31 18:47:53.625 151 12588.15 158.43 54812.47 88888.00 2013-05-31 18:47:53.750 151 12588.15 158.40 54812.47 88888.00 2013-05-31 18:47:53.875 151 12588.10 158.43 54812.50 88888.00 2013-05-31 18:47:54.000 151 12588.15 158.40 54812.47 88888.00 2013-05-31 18:47:54.125 151 12588.10 158.40 54812.50 88888.00 2013-05-31 18:47:54.250 151 12588.00 158.35 54812.50 88888.00 2013-05-31 18:47:54.375 151 12588.10 158.38 54812.55 88888.00 2013-05-31 18:47:54.500 151 12588.15 158.38 54812.50 88888.00 2013-05-31 18:47:54.625 151 12588.10 158.35 54812.53 88888.00 2013-05-31 18:47:54.750 151 12588.10 158.32 54812.53 88888.00 2013-05-31 18:47:54.875 151 12588.02 158.30 54812.50 88888.00 2013-05-31 18:47:55.000 151 12587.98 158.28 54812.50 88888.00 2013-05-31 18:47:55.125 151 12588.00 158.22 54812.50 88888.00 2013-05-31 18:47:55.250 151 12588.02 158.20 54812.53 88888.00 2013-05-31 18:47:55.375 151 12588.08 158.22 54812.50 88888.00 2013-05-31 18:47:55.500 151 12588.12 158.22 54812.53 88888.00 2013-05-31 18:47:55.625 151 12588.10 158.22 54812.50 88888.00 2013-05-31 18:47:55.750 151 12588.10 158.20 54812.50 88888.00 2013-05-31 18:47:55.875 151 12588.08 158.15 54812.53 88888.00 2013-05-31 18:47:56.000 151 12588.02 158.12 54812.47 88888.00 2013-05-31 18:47:56.125 151 12588.00 158.07 54812.45 88888.00 2013-05-31 18:47:56.250 151 12588.05 158.05 54812.45 88888.00 2013-05-31 18:47:56.375 151 12588.10 158.07 54812.47 88888.00 2013-05-31 18:47:56.500 151 12588.12 158.05 54812.53 88888.00 2013-05-31 18:47:56.625 151 12588.05 158.00 54812.53 88888.00 2013-05-31 18:47:56.750 151 12588.00 158.00 54812.55 88888.00 2013-05-31 18:47:56.875 151 12588.00 157.97 54812.53 88888.00 2013-05-31 18:47:57.000 151 12588.02 157.97 54812.53 88888.00 2013-05-31 18:47:57.125 151 12588.00 157.93 54812.55 88888.00 2013-05-31 18:47:57.250 151 12587.98 157.93 54812.60 88888.00 2013-05-31 18:47:57.375 151 12588.00 157.90 54812.55 88888.00 2013-05-31 18:47:57.500 151 12587.98 157.88 54812.55 88888.00 2013-05-31 18:47:57.625 151 12587.98 157.82 54812.57 88888.00 2013-05-31 18:47:57.750 151 12587.95 157.82 54812.57 88888.00 2013-05-31 18:47:57.875 151 12587.92 157.85 54812.60 88888.00 2013-05-31 18:47:58.000 151 12587.98 157.85 54812.60 88888.00 2013-05-31 18:47:58.125 151 12587.95 157.80 54812.62 88888.00 2013-05-31 18:47:58.250 151 12587.88 157.78 54812.60 88888.00 2013-05-31 18:47:58.375 151 12587.90 157.78 54812.60 88888.00 2013-05-31 18:47:58.500 151 12587.92 157.78 54812.62 88888.00 2013-05-31 18:47:58.625 151 12587.95 157.72 54812.62 88888.00 2013-05-31 18:47:58.750 151 12587.88 157.72 54812.65 88888.00 2013-05-31 18:47:58.875 151 12587.83 157.75 54812.65 88888.00 2013-05-31 18:47:59.000 151 12587.83 157.72 54812.62 88888.00 2013-05-31 18:47:59.125 151 12587.85 157.68 54812.62 88888.00 2013-05-31 18:47:59.250 151 12587.83 157.65 54812.57 88888.00 2013-05-31 18:47:59.375 151 12587.85 157.65 54812.62 88888.00 2013-05-31 18:47:59.500 151 12587.88 157.62 54812.62 88888.00 2013-05-31 18:47:59.625 151 12587.85 157.60 54812.62 88888.00 2013-05-31 18:47:59.750 151 12587.83 157.57 54812.62 88888.00 2013-05-31 18:47:59.875 151 12587.83 157.55 54812.62 88888.00 2013-05-31 18:48:00.000 151 12587.85 157.50 54812.65 88888.00 2013-05-31 18:48:00.125 151 12587.88 157.50 54812.68 88888.00 2013-05-31 18:48:00.250 151 12587.88 157.47 54812.68 88888.00 2013-05-31 18:48:00.375 151 12587.90 157.47 54812.65 88888.00 2013-05-31 18:48:00.500 151 12587.90 157.45 54812.68 88888.00 2013-05-31 18:48:00.625 151 12587.88 157.43 54812.68 88888.00 2013-05-31 18:48:00.750 151 12587.88 157.40 54812.70 88888.00 2013-05-31 18:48:00.875 151 12587.83 157.38 54812.70 88888.00 2013-05-31 18:48:01.000 151 12587.75 157.38 54812.70 88888.00 2013-05-31 18:48:01.125 151 12587.73 157.32 54812.70 88888.00 2013-05-31 18:48:01.250 151 12587.67 157.30 54812.65 88888.00 2013-05-31 18:48:01.375 151 12587.65 157.28 54812.68 88888.00 2013-05-31 18:48:01.500 151 12587.67 157.28 54812.72 88888.00 2013-05-31 18:48:01.625 151 12587.77 157.22 54812.72 88888.00 2013-05-31 18:48:01.750 151 12587.73 157.18 54812.70 88888.00 2013-05-31 18:48:01.875 151 12587.62 157.12 54812.70 88888.00 2013-05-31 18:48:02.000 151 12587.67 157.10 54812.68 88888.00 2013-05-31 18:48:02.125 151 12587.73 157.05 54812.70 88888.00 2013-05-31 18:48:02.250 151 12587.65 157.03 54812.70 88888.00 2013-05-31 18:48:02.375 151 12587.65 157.00 54812.70 88888.00 2013-05-31 18:48:02.500 151 12587.62 157.03 54812.70 88888.00 2013-05-31 18:48:02.625 151 12587.67 157.00 54812.72 88888.00 2013-05-31 18:48:02.750 151 12587.67 156.97 54812.72 88888.00 2013-05-31 18:48:02.875 151 12587.67 156.93 54812.72 88888.00 2013-05-31 18:48:03.000 151 12587.60 156.88 54812.72 88888.00 2013-05-31 18:48:03.125 151 12587.58 156.85 54812.72 88888.00 2013-05-31 18:48:03.250 151 12587.58 156.82 54812.72 88888.00 2013-05-31 18:48:03.375 151 12587.67 156.82 54812.72 88888.00 2013-05-31 18:48:03.500 151 12587.67 156.80 54812.75 88888.00 2013-05-31 18:48:03.625 151 12587.60 156.80 54812.75 88888.00 2013-05-31 18:48:03.750 151 12587.70 156.75 54812.75 88888.00 2013-05-31 18:48:03.875 151 12587.75 156.75 54812.75 88888.00 2013-05-31 18:48:04.000 151 12587.67 156.70 54812.78 88888.00 2013-05-31 18:48:04.125 151 12587.70 156.65 54812.78 88888.00 2013-05-31 18:48:04.250 151 12587.73 156.62 54812.78 88888.00 2013-05-31 18:48:04.375 151 12587.77 156.57 54812.75 88888.00 2013-05-31 18:48:04.500 151 12587.70 156.55 54812.75 88888.00 2013-05-31 18:48:04.625 151 12587.70 156.57 54812.75 88888.00 2013-05-31 18:48:04.750 151 12587.75 156.57 54812.78 88888.00 2013-05-31 18:48:04.875 151 12587.73 156.53 54812.78 88888.00 2013-05-31 18:48:05.000 151 12587.77 156.47 54812.78 88888.00 2013-05-31 18:48:05.125 151 12587.83 156.47 54812.78 88888.00 2013-05-31 18:48:05.250 151 12587.77 156.45 54812.80 88888.00 2013-05-31 18:48:05.375 151 12587.80 156.38 54812.78 88888.00 2013-05-31 18:48:05.500 151 12587.83 156.40 54812.78 88888.00 2013-05-31 18:48:05.625 151 12587.88 156.40 54812.78 88888.00 2013-05-31 18:48:05.750 151 12587.88 156.38 54812.78 88888.00 2013-05-31 18:48:05.875 151 12587.88 156.38 54812.80 88888.00 2013-05-31 18:48:06.000 151 12587.77 156.30 54812.75 88888.00 2013-05-31 18:48:06.125 151 12587.75 156.28 54812.75 88888.00 2013-05-31 18:48:06.250 151 12587.75 156.22 54812.80 88888.00 2013-05-31 18:48:06.375 151 12587.83 156.22 54812.80 88888.00 2013-05-31 18:48:06.500 151 12587.80 156.20 54812.80 88888.00 2013-05-31 18:48:06.625 151 12587.80 156.15 54812.80 88888.00 2013-05-31 18:48:06.750 151 12587.80 156.12 54812.80 88888.00 2013-05-31 18:48:06.875 151 12587.80 156.12 54812.80 88888.00 2013-05-31 18:48:07.000 151 12587.77 156.10 54812.78 88888.00 2013-05-31 18:48:07.125 151 12587.75 156.10 54812.82 88888.00 2013-05-31 18:48:07.250 151 12587.75 156.05 54812.85 88888.00 2013-05-31 18:48:07.375 151 12587.75 156.03 54812.82 88888.00 2013-05-31 18:48:07.500 151 12587.83 156.00 54812.82 88888.00 2013-05-31 18:48:07.625 151 12587.92 155.97 54812.80 88888.00 2013-05-31 18:48:07.750 151 12587.90 155.95 54812.80 88888.00 2013-05-31 18:48:07.875 151 12587.88 155.93 54812.78 88888.00 2013-05-31 18:48:08.000 151 12587.85 155.90 54812.80 88888.00 2013-05-31 18:48:08.125 151 12587.83 155.88 54812.82 88888.00 2013-05-31 18:48:08.250 151 12587.77 155.85 54812.85 88888.00 2013-05-31 18:48:08.375 151 12587.85 155.88 54812.85 88888.00 2013-05-31 18:48:08.500 151 12587.88 155.88 54812.85 88888.00 2013-05-31 18:48:08.625 151 12587.83 155.82 54812.85 88888.00 2013-05-31 18:48:08.750 151 12587.80 155.78 54812.85 88888.00 2013-05-31 18:48:08.875 151 12587.70 155.75 54812.82 88888.00 2013-05-31 18:48:09.000 151 12587.75 155.72 54812.82 88888.00 2013-05-31 18:48:09.125 151 12587.83 155.70 54812.82 88888.00 2013-05-31 18:48:09.250 151 12587.80 155.68 54812.85 88888.00 2013-05-31 18:48:09.375 151 12587.80 155.68 54812.85 88888.00 2013-05-31 18:48:09.500 151 12587.73 155.62 54812.88 88888.00 2013-05-31 18:48:09.625 151 12587.75 155.60 54812.85 88888.00 2013-05-31 18:48:09.750 151 12587.80 155.60 54812.85 88888.00 2013-05-31 18:48:09.875 151 12587.85 155.57 54812.85 88888.00 2013-05-31 18:48:10.000 151 12587.88 155.50 54812.82 88888.00 2013-05-31 18:48:10.125 151 12587.83 155.50 54812.82 88888.00 2013-05-31 18:48:10.250 151 12587.85 155.47 54812.88 88888.00 2013-05-31 18:48:10.375 151 12587.90 155.45 54812.85 88888.00 2013-05-31 18:48:10.500 151 12587.88 155.43 54812.85 88888.00 2013-05-31 18:48:10.625 151 12587.85 155.40 54812.88 88888.00 2013-05-31 18:48:10.750 151 12587.83 155.35 54812.88 88888.00 2013-05-31 18:48:10.875 151 12587.80 155.35 54812.88 88888.00 2013-05-31 18:48:11.000 151 12587.83 155.32 54812.88 88888.00 2013-05-31 18:48:11.125 151 12587.77 155.30 54812.88 88888.00 2013-05-31 18:48:11.250 151 12587.77 155.30 54812.88 88888.00 2013-05-31 18:48:11.375 151 12587.80 155.30 54812.88 88888.00 2013-05-31 18:48:11.500 151 12587.83 155.28 54812.90 88888.00 2013-05-31 18:48:11.625 151 12587.83 155.25 54812.90 88888.00 2013-05-31 18:48:11.750 151 12587.85 155.20 54812.90 88888.00 2013-05-31 18:48:11.875 151 12587.85 155.18 54812.90 88888.00 2013-05-31 18:48:12.000 151 12587.83 155.18 54812.90 88888.00 2013-05-31 18:48:12.125 151 12587.80 155.15 54812.90 88888.00 2013-05-31 18:48:12.250 151 12587.77 155.12 54812.90 88888.00 2013-05-31 18:48:12.375 151 12587.77 155.15 54812.90 88888.00 2013-05-31 18:48:12.500 151 12587.77 155.10 54812.90 88888.00 2013-05-31 18:48:12.625 151 12587.73 155.07 54812.88 88888.00 2013-05-31 18:48:12.750 151 12587.77 155.05 54812.88 88888.00 2013-05-31 18:48:12.875 151 12587.85 155.03 54812.90 88888.00 2013-05-31 18:48:13.000 151 12587.83 154.95 54812.88 88888.00 2013-05-31 18:48:13.125 151 12587.77 154.93 54812.90 88888.00 2013-05-31 18:48:13.250 151 12587.77 154.90 54812.90 88888.00 2013-05-31 18:48:13.375 151 12587.80 154.97 54812.93 88888.00 2013-05-31 18:48:13.500 151 12587.75 154.95 54812.90 88888.00 2013-05-31 18:48:13.625 151 12587.67 154.90 54812.88 88888.00 2013-05-31 18:48:13.750 151 12587.67 154.88 54812.90 88888.00 2013-05-31 18:48:13.875 151 12587.70 154.88 54812.90 88888.00 2013-05-31 18:48:14.000 151 12587.67 154.88 54812.93 88888.00 2013-05-31 18:48:14.125 151 12587.75 154.85 54812.90 88888.00 2013-05-31 18:48:14.250 151 12587.83 154.78 54812.90 88888.00 2013-05-31 18:48:14.375 151 12587.83 154.78 54812.88 88888.00 2013-05-31 18:48:14.500 151 12587.83 154.78 54812.90 88888.00 2013-05-31 18:48:14.625 151 12587.88 154.75 54812.90 88888.00 2013-05-31 18:48:14.750 151 12587.83 154.72 54812.88 88888.00 2013-05-31 18:48:14.875 151 12587.80 154.70 54812.90 88888.00 2013-05-31 18:48:15.000 151 12587.80 154.62 54812.85 88888.00 2013-05-31 18:48:15.125 151 12587.80 154.62 54812.90 88888.00 2013-05-31 18:48:15.250 151 12587.77 154.60 54812.95 88888.00 2013-05-31 18:48:15.375 151 12587.70 154.60 54812.93 88888.00 2013-05-31 18:48:15.500 151 12587.70 154.60 54812.93 88888.00 2013-05-31 18:48:15.625 151 12587.75 154.55 54812.95 88888.00 2013-05-31 18:48:15.750 151 12587.73 154.50 54812.95 88888.00 2013-05-31 18:48:15.875 151 12587.73 154.50 54812.93 88888.00 2013-05-31 18:48:16.000 151 12587.75 154.45 54812.93 88888.00 2013-05-31 18:48:16.125 151 12587.73 154.45 54812.97 88888.00 2013-05-31 18:48:16.250 151 12587.70 154.45 54812.97 88888.00 2013-05-31 18:48:16.375 151 12587.80 154.47 54812.95 88888.00 2013-05-31 18:48:16.500 151 12587.77 154.45 54812.95 88888.00 2013-05-31 18:48:16.625 151 12587.73 154.40 54812.95 88888.00 2013-05-31 18:48:16.750 151 12587.73 154.40 54812.95 88888.00 2013-05-31 18:48:16.875 151 12587.70 154.40 54812.95 88888.00 2013-05-31 18:48:17.000 151 12587.70 154.40 54812.97 88888.00 2013-05-31 18:48:17.125 151 12587.73 154.38 54812.97 88888.00 2013-05-31 18:48:17.250 151 12587.67 154.35 54812.97 88888.00 2013-05-31 18:48:17.375 151 12587.67 154.30 54812.95 88888.00 2013-05-31 18:48:17.500 151 12587.70 154.30 54812.97 88888.00 2013-05-31 18:48:17.625 151 12587.77 154.30 54813.00 88888.00 2013-05-31 18:48:17.750 151 12587.80 154.30 54813.00 88888.00 2013-05-31 18:48:17.875 151 12587.77 154.25 54812.97 88888.00 2013-05-31 18:48:18.000 151 12587.73 154.20 54812.97 88888.00 2013-05-31 18:48:18.125 151 12587.70 154.20 54812.97 88888.00 2013-05-31 18:48:18.250 151 12587.73 154.15 54812.97 88888.00 2013-05-31 18:48:18.375 151 12587.80 154.15 54812.97 88888.00 2013-05-31 18:48:18.500 151 12587.75 154.15 54813.00 88888.00 2013-05-31 18:48:18.625 151 12587.73 154.15 54813.00 88888.00 2013-05-31 18:48:18.750 151 12587.73 154.10 54813.03 88888.00 2013-05-31 18:48:18.875 151 12587.67 154.07 54813.03 88888.00 2013-05-31 18:48:19.000 151 12587.60 154.10 54813.00 88888.00 2013-05-31 18:48:19.125 151 12587.60 154.05 54813.00 88888.00 2013-05-31 18:48:19.250 151 12587.60 153.97 54813.00 88888.00 2013-05-31 18:48:19.375 151 12587.62 153.97 54813.03 88888.00 2013-05-31 18:48:19.500 151 12587.65 153.95 54813.00 88888.00 2013-05-31 18:48:19.625 151 12587.65 153.95 54813.00 88888.00 2013-05-31 18:48:19.750 151 12587.60 153.93 54813.03 88888.00 2013-05-31 18:48:19.875 151 12587.55 153.93 54813.00 88888.00 2013-05-31 18:48:20.000 151 12587.52 153.88 54812.97 88888.00 2013-05-31 18:48:20.125 151 12587.55 153.85 54813.00 88888.00 2013-05-31 18:48:20.250 151 12587.52 153.82 54813.03 88888.00 2013-05-31 18:48:20.375 151 12587.58 153.82 54813.05 88888.00 2013-05-31 18:48:20.500 151 12587.55 153.78 54813.03 88888.00 2013-05-31 18:48:20.625 151 12587.52 153.75 54813.03 88888.00 2013-05-31 18:48:20.750 151 12587.52 153.75 54813.03 88888.00 2013-05-31 18:48:20.875 151 12587.50 153.70 54813.03 88888.00 2013-05-31 18:48:21.000 151 12587.50 153.65 54813.03 88888.00 2013-05-31 18:48:21.125 151 12587.60 153.68 54813.03 88888.00 2013-05-31 18:48:21.250 151 12587.50 153.65 54813.05 88888.00 2013-05-31 18:48:21.375 151 12587.42 153.62 54813.03 88888.00 2013-05-31 18:48:21.500 151 12587.38 153.60 54813.03 88888.00 2013-05-31 18:48:21.625 151 12587.38 153.62 54813.03 88888.00 2013-05-31 18:48:21.750 151 12587.38 153.60 54813.05 88888.00 2013-05-31 18:48:21.875 151 12587.38 153.57 54813.05 88888.00 2013-05-31 18:48:22.000 151 12587.40 153.55 54813.05 88888.00 2013-05-31 18:48:22.125 151 12587.42 153.50 54813.07 88888.00 2013-05-31 18:48:22.250 151 12587.38 153.43 54813.05 88888.00 2013-05-31 18:48:22.375 151 12587.40 153.45 54813.05 88888.00 2013-05-31 18:48:22.500 151 12587.40 153.45 54813.07 88888.00 2013-05-31 18:48:22.625 151 12587.42 153.43 54813.10 88888.00 2013-05-31 18:48:22.750 151 12587.42 153.40 54813.10 88888.00 2013-05-31 18:48:22.875 151 12587.40 153.32 54813.07 88888.00 2013-05-31 18:48:23.000 151 12587.38 153.32 54813.05 88888.00 2013-05-31 18:48:23.125 151 12587.33 153.30 54813.05 88888.00 2013-05-31 18:48:23.250 151 12587.35 153.30 54813.05 88888.00 2013-05-31 18:48:23.375 151 12587.35 153.28 54813.07 88888.00 2013-05-31 18:48:23.500 151 12587.33 153.20 54813.07 88888.00 2013-05-31 18:48:23.625 151 12587.35 153.18 54813.07 88888.00 2013-05-31 18:48:23.750 151 12587.38 153.15 54813.07 88888.00 2013-05-31 18:48:23.875 151 12587.35 153.12 54813.10 88888.00 2013-05-31 18:48:24.000 151 12587.30 153.07 54813.07 88888.00 2013-05-31 18:48:24.125 151 12587.33 153.05 54813.07 88888.00 2013-05-31 18:48:24.250 151 12587.35 153.00 54813.10 88888.00 2013-05-31 18:48:24.375 151 12587.40 153.00 54813.07 88888.00 2013-05-31 18:48:24.500 151 12587.38 152.95 54813.10 88888.00 2013-05-31 18:48:24.625 151 12587.35 152.93 54813.10 88888.00 2013-05-31 18:48:24.750 151 12587.40 152.95 54813.12 88888.00 2013-05-31 18:48:24.875 151 12587.38 152.90 54813.12 88888.00 2013-05-31 18:48:25.000 151 12587.38 152.88 54813.12 88888.00 2013-05-31 18:48:25.125 151 12587.33 152.85 54813.12 88888.00 2013-05-31 18:48:25.250 151 12587.30 152.85 54813.12 88888.00 2013-05-31 18:48:25.375 151 12587.33 152.82 54813.10 88888.00 2013-05-31 18:48:25.500 151 12587.33 152.78 54813.12 88888.00 2013-05-31 18:48:25.625 151 12587.30 152.75 54813.12 88888.00 2013-05-31 18:48:25.750 151 12587.33 152.72 54813.12 88888.00 2013-05-31 18:48:25.875 151 12587.35 152.70 54813.15 88888.00 2013-05-31 18:48:26.000 151 12587.40 152.68 54813.12 88888.00 2013-05-31 18:48:26.125 151 12587.35 152.60 54813.10 88888.00 2013-05-31 18:48:26.250 151 12587.25 152.55 54813.10 88888.00 2013-05-31 18:48:26.375 151 12587.23 152.53 54813.07 88888.00 2013-05-31 18:48:26.500 151 12587.20 152.50 54813.07 88888.00 2013-05-31 18:48:26.625 151 12587.17 152.47 54813.10 88888.00 2013-05-31 18:48:26.750 151 12587.17 152.50 54813.12 88888.00 2013-05-31 18:48:26.875 151 12587.15 152.47 54813.12 88888.00 2013-05-31 18:48:27.000 151 12587.20 152.40 54813.10 88888.00 2013-05-31 18:48:27.125 151 12587.20 152.35 54813.10 88888.00 2013-05-31 18:48:27.250 151 12587.20 152.30 54813.10 88888.00 2013-05-31 18:48:27.375 151 12587.25 152.32 54813.12 88888.00 2013-05-31 18:48:27.500 151 12587.25 152.32 54813.12 88888.00 2013-05-31 18:48:27.625 151 12587.25 152.28 54813.12 88888.00 2013-05-31 18:48:27.750 151 12587.25 152.22 54813.10 88888.00 2013-05-31 18:48:27.875 151 12587.17 152.20 54813.12 88888.00 2013-05-31 18:48:28.000 151 12587.10 152.18 54813.15 88888.00 2013-05-31 18:48:28.125 151 12587.08 152.15 54813.15 88888.00 2013-05-31 18:48:28.250 151 12587.08 152.10 54813.15 88888.00 2013-05-31 18:48:28.375 151 12587.15 152.07 54813.12 88888.00 2013-05-31 18:48:28.500 151 12587.15 152.07 54813.15 88888.00 2013-05-31 18:48:28.625 151 12587.15 152.03 54813.12 88888.00 2013-05-31 18:48:28.750 151 12587.15 151.97 54813.12 88888.00 2013-05-31 18:48:28.875 151 12587.15 151.97 54813.15 88888.00 2013-05-31 18:48:29.000 151 12587.12 151.95 54813.15 88888.00 2013-05-31 18:48:29.125 151 12587.00 151.95 54813.15 88888.00 2013-05-31 18:48:29.250 151 12587.05 151.90 54813.15 88888.00 2013-05-31 18:48:29.375 151 12587.15 151.90 54813.18 88888.00 2013-05-31 18:48:29.500 151 12587.17 151.90 54813.18 88888.00 2013-05-31 18:48:29.625 151 12587.17 151.85 54813.18 88888.00 2013-05-31 18:48:29.750 151 12587.15 151.80 54813.18 88888.00 2013-05-31 18:48:29.875 151 12587.12 151.78 54813.20 88888.00 2013-05-31 18:48:30.000 151 12587.10 151.70 54813.20 88888.00 2013-05-31 18:48:30.125 151 12587.10 151.68 54813.18 88888.00 2013-05-31 18:48:30.250 151 12587.00 151.62 54813.15 88888.00 2013-05-31 18:48:30.375 151 12587.05 151.62 54813.15 88888.00 2013-05-31 18:48:30.500 151 12587.05 151.60 54813.18 88888.00 2013-05-31 18:48:30.625 151 12587.05 151.57 54813.20 88888.00 2013-05-31 18:48:30.750 151 12587.08 151.53 54813.20 88888.00 2013-05-31 18:48:30.875 151 12587.10 151.53 54813.20 88888.00 2013-05-31 18:48:31.000 151 12587.00 151.43 54813.18 88888.00 2013-05-31 18:48:31.125 151 12586.95 151.43 54813.20 88888.00 2013-05-31 18:48:31.250 151 12586.90 151.43 54813.18 88888.00 2013-05-31 18:48:31.375 151 12586.92 151.38 54813.15 88888.00 2013-05-31 18:48:31.500 151 12586.95 151.35 54813.18 88888.00 2013-05-31 18:48:31.625 151 12587.02 151.35 54813.20 88888.00 2013-05-31 18:48:31.750 151 12587.10 151.32 54813.20 88888.00 2013-05-31 18:48:31.875 151 12587.10 151.28 54813.20 88888.00 2013-05-31 18:48:32.000 151 12587.10 151.22 54813.18 88888.00 2013-05-31 18:48:32.125 151 12587.05 151.25 54813.18 88888.00 2013-05-31 18:48:32.250 151 12586.92 151.20 54813.18 88888.00 2013-05-31 18:48:32.375 151 12586.98 151.15 54813.18 88888.00 2013-05-31 18:48:32.500 151 12587.08 151.12 54813.15 88888.00 2013-05-31 18:48:32.625 151 12587.10 151.15 54813.15 88888.00 2013-05-31 18:48:32.750 151 12587.10 151.15 54813.20 88888.00 2013-05-31 18:48:32.875 151 12587.10 151.10 54813.15 88888.00 2013-05-31 18:48:33.000 151 12587.10 151.05 54813.12 88888.00 2013-05-31 18:48:33.125 151 12587.15 151.03 54813.12 88888.00 2013-05-31 18:48:33.250 151 12587.20 151.03 54813.20 88888.00 2013-05-31 18:48:33.375 151 12587.20 151.07 54813.20 88888.00 2013-05-31 18:48:33.500 151 12587.17 151.05 54813.18 88888.00 2013-05-31 18:48:33.625 151 12587.12 150.97 54813.15 88888.00 2013-05-31 18:48:33.750 151 12587.12 150.95 54813.15 88888.00 2013-05-31 18:48:33.875 151 12587.12 150.93 54813.15 88888.00 2013-05-31 18:48:34.000 151 12587.12 150.90 54813.12 88888.00 2013-05-31 18:48:34.125 151 12587.10 150.88 54813.15 88888.00 2013-05-31 18:48:34.250 151 12587.10 150.88 54813.20 88888.00 2013-05-31 18:48:34.375 151 12587.12 150.90 54813.20 88888.00 2013-05-31 18:48:34.500 151 12587.08 150.85 54813.20 88888.00 2013-05-31 18:48:34.625 151 12587.10 150.82 54813.20 88888.00 2013-05-31 18:48:34.750 151 12587.08 150.78 54813.15 88888.00 2013-05-31 18:48:34.875 151 12587.05 150.75 54813.15 88888.00 2013-05-31 18:48:35.000 151 12587.02 150.70 54813.15 88888.00 2013-05-31 18:48:35.125 151 12587.05 150.70 54813.15 88888.00 2013-05-31 18:48:35.250 151 12587.05 150.70 54813.12 88888.00 2013-05-31 18:48:35.375 151 12587.08 150.65 54813.15 88888.00 2013-05-31 18:48:35.500 151 12587.12 150.65 54813.18 88888.00 2013-05-31 18:48:35.625 151 12587.17 150.65 54813.15 88888.00 2013-05-31 18:48:35.750 151 12587.20 150.62 54813.15 88888.00 2013-05-31 18:48:35.875 151 12587.12 150.57 54813.12 88888.00 2013-05-31 18:48:36.000 151 12587.15 150.55 54813.12 88888.00 2013-05-31 18:48:36.125 151 12587.23 150.53 54813.12 88888.00 2013-05-31 18:48:36.250 151 12587.17 150.50 54813.12 88888.00 2013-05-31 18:48:36.375 151 12587.12 150.47 54813.10 88888.00 2013-05-31 18:48:36.500 151 12587.08 150.45 54813.12 88888.00 2013-05-31 18:48:36.625 151 12587.12 150.45 54813.15 88888.00 2013-05-31 18:48:36.750 151 12587.15 150.43 54813.12 88888.00 2013-05-31 18:48:36.875 151 12587.20 150.43 54813.12 88888.00 2013-05-31 18:48:37.000 151 12587.17 150.43 54813.12 88888.00 2013-05-31 18:48:37.125 151 12587.20 150.38 54813.12 88888.00 2013-05-31 18:48:37.250 151 12587.25 150.35 54813.15 88888.00 2013-05-31 18:48:37.375 151 12587.30 150.32 54813.12 88888.00 2013-05-31 18:48:37.500 151 12587.23 150.30 54813.12 88888.00 2013-05-31 18:48:37.625 151 12587.23 150.25 54813.10 88888.00 2013-05-31 18:48:37.750 151 12587.23 150.22 54813.12 88888.00 2013-05-31 18:48:37.875 151 12587.25 150.20 54813.12 88888.00 2013-05-31 18:48:38.000 151 12587.27 150.18 54813.12 88888.00 2013-05-31 18:48:38.125 151 12587.25 150.18 54813.12 88888.00 2013-05-31 18:48:38.250 151 12587.25 150.20 54813.18 88888.00 2013-05-31 18:48:38.375 151 12587.25 150.18 54813.15 88888.00 2013-05-31 18:48:38.500 151 12587.23 150.12 54813.12 88888.00 2013-05-31 18:48:38.625 151 12587.20 150.07 54813.15 88888.00 2013-05-31 18:48:38.750 151 12587.23 150.10 54813.15 88888.00 2013-05-31 18:48:38.875 151 12587.20 150.07 54813.12 88888.00 2013-05-31 18:48:39.000 151 12587.20 150.03 54813.10 88888.00 2013-05-31 18:48:39.125 151 12587.20 150.05 54813.12 88888.00 2013-05-31 18:48:39.250 151 12587.20 150.00 54813.12 88888.00 2013-05-31 18:48:39.375 151 12587.20 149.95 54813.12 88888.00 2013-05-31 18:48:39.500 151 12587.12 149.93 54813.10 88888.00 2013-05-31 18:48:39.625 151 12587.15 149.93 54813.12 88888.00 2013-05-31 18:48:39.750 151 12587.20 149.90 54813.15 88888.00 2013-05-31 18:48:39.875 151 12587.23 149.88 54813.15 88888.00 2013-05-31 18:48:40.000 151 12587.25 149.82 54813.12 88888.00 2013-05-31 18:48:40.125 151 12587.33 149.80 54813.10 88888.00 2013-05-31 18:48:40.250 151 12587.33 149.72 54813.10 88888.00 2013-05-31 18:48:40.375 151 12587.33 149.68 54813.07 88888.00 2013-05-31 18:48:40.500 151 12587.33 149.68 54813.10 88888.00 2013-05-31 18:48:40.625 151 12587.33 149.70 54813.15 88888.00 2013-05-31 18:48:40.750 151 12587.30 149.68 54813.15 88888.00 2013-05-31 18:48:40.875 151 12587.30 149.60 54813.15 88888.00 2013-05-31 18:48:41.000 151 12587.30 149.57 54813.12 88888.00 2013-05-31 18:48:41.125 151 12587.35 149.60 54813.12 88888.00 2013-05-31 18:48:41.250 151 12587.33 149.57 54813.15 88888.00 2013-05-31 18:48:41.375 151 12587.38 149.57 54813.15 88888.00 2013-05-31 18:48:41.500 151 12587.35 149.55 54813.18 88888.00 2013-05-31 18:48:41.625 151 12587.33 149.53 54813.15 88888.00 2013-05-31 18:48:41.750 151 12587.33 149.50 54813.10 88888.00 2013-05-31 18:48:41.875 151 12587.38 149.45 54813.10 88888.00 2013-05-31 18:48:42.000 151 12587.40 149.40 54813.10 88888.00 2013-05-31 18:48:42.125 151 12587.48 149.40 54813.10 88888.00 2013-05-31 18:48:42.250 151 12587.48 149.38 54813.10 88888.00 2013-05-31 18:48:42.375 151 12587.50 149.35 54813.10 88888.00 2013-05-31 18:48:42.500 151 12587.50 149.32 54813.10 88888.00 2013-05-31 18:48:42.625 151 12587.48 149.30 54813.12 88888.00 2013-05-31 18:48:42.750 151 12587.40 149.25 54813.10 88888.00 2013-05-31 18:48:42.875 151 12587.45 149.20 54813.10 88888.00 2013-05-31 18:48:43.000 151 12587.55 149.20 54813.10 88888.00 2013-05-31 18:48:43.125 151 12587.52 149.20 54813.12 88888.00 2013-05-31 18:48:43.250 151 12587.45 149.12 54813.12 88888.00 2013-05-31 18:48:43.375 151 12587.50 149.15 54813.12 88888.00 2013-05-31 18:48:43.500 151 12587.45 149.15 54813.12 88888.00 2013-05-31 18:48:43.625 151 12587.48 149.10 54813.12 88888.00 2013-05-31 18:48:43.750 151 12587.48 149.00 54813.10 88888.00 2013-05-31 18:48:43.875 151 12587.50 148.95 54813.05 88888.00 2013-05-31 18:48:44.000 151 12587.50 148.95 54813.05 88888.00 2013-05-31 18:48:44.125 151 12587.48 148.93 54813.07 88888.00 2013-05-31 18:48:44.250 151 12587.45 148.85 54813.10 88888.00 2013-05-31 18:48:44.375 151 12587.48 148.82 54813.03 88888.00 2013-05-31 18:48:44.500 151 12587.52 148.80 54813.05 88888.00 2013-05-31 18:48:44.625 151 12587.52 148.82 54813.07 88888.00 2013-05-31 18:48:44.750 151 12587.55 148.82 54813.10 88888.00 2013-05-31 18:48:44.875 151 12587.58 148.80 54813.10 88888.00 2013-05-31 18:48:45.000 151 12587.50 148.75 54813.07 88888.00 2013-05-31 18:48:45.125 151 12587.50 148.70 54813.10 88888.00 2013-05-31 18:48:45.250 151 12587.50 148.70 54813.10 88888.00 2013-05-31 18:48:45.375 151 12587.55 148.68 54813.10 88888.00 2013-05-31 18:48:45.500 151 12587.58 148.65 54813.10 88888.00 2013-05-31 18:48:45.625 151 12587.55 148.62 54813.10 88888.00 2013-05-31 18:48:45.750 151 12587.58 148.57 54813.10 88888.00 2013-05-31 18:48:45.875 151 12587.60 148.55 54813.10 88888.00 2013-05-31 18:48:46.000 151 12587.52 148.50 54813.07 88888.00 2013-05-31 18:48:46.125 151 12587.50 148.45 54813.05 88888.00 2013-05-31 18:48:46.250 151 12587.55 148.40 54813.05 88888.00 2013-05-31 18:48:46.375 151 12587.65 148.40 54813.05 88888.00 2013-05-31 18:48:46.500 151 12587.70 148.40 54813.07 88888.00 2013-05-31 18:48:46.625 151 12587.65 148.32 54813.07 88888.00 2013-05-31 18:48:46.750 151 12587.62 148.30 54813.05 88888.00 2013-05-31 18:48:46.875 151 12587.62 148.30 54813.07 88888.00 2013-05-31 18:48:47.000 151 12587.65 148.25 54813.07 88888.00 2013-05-31 18:48:47.125 151 12587.60 148.22 54813.07 88888.00 2013-05-31 18:48:47.250 151 12587.58 148.15 54813.05 88888.00 2013-05-31 18:48:47.375 151 12587.60 148.15 54813.05 88888.00 2013-05-31 18:48:47.500 151 12587.62 148.12 54813.05 88888.00 2013-05-31 18:48:47.625 151 12587.65 148.07 54813.05 88888.00 2013-05-31 18:48:47.750 151 12587.65 148.05 54813.05 88888.00 2013-05-31 18:48:47.875 151 12587.62 147.97 54813.05 88888.00 2013-05-31 18:48:48.000 151 12587.62 148.00 54813.05 88888.00 2013-05-31 18:48:48.125 151 12587.55 148.00 54813.05 88888.00 2013-05-31 18:48:48.250 151 12587.50 147.97 54813.07 88888.00 2013-05-31 18:48:48.375 151 12587.60 147.97 54813.07 88888.00 2013-05-31 18:48:48.500 151 12587.60 147.93 54813.10 88888.00 2013-05-31 18:48:48.625 151 12587.60 147.90 54813.07 88888.00 2013-05-31 18:48:48.750 151 12587.62 147.88 54813.03 88888.00 2013-05-31 18:48:48.875 151 12587.62 147.82 54813.03 88888.00 2013-05-31 18:48:49.000 151 12587.65 147.75 54813.05 88888.00 2013-05-31 18:48:49.125 151 12587.60 147.72 54813.07 88888.00 2013-05-31 18:48:49.250 151 12587.58 147.72 54813.05 88888.00 2013-05-31 18:48:49.375 151 12587.60 147.70 54813.05 88888.00 2013-05-31 18:48:49.500 151 12587.62 147.65 54813.05 88888.00 2013-05-31 18:48:49.625 151 12587.60 147.62 54813.05 88888.00 2013-05-31 18:48:49.750 151 12587.58 147.60 54813.05 88888.00 2013-05-31 18:48:49.875 151 12587.60 147.57 54813.05 88888.00 2013-05-31 18:48:50.000 151 12587.55 147.53 54813.05 88888.00 2013-05-31 18:48:50.125 151 12587.55 147.50 54813.05 88888.00 2013-05-31 18:48:50.250 151 12587.58 147.45 54813.05 88888.00 2013-05-31 18:48:50.375 151 12587.58 147.45 54813.05 88888.00 2013-05-31 18:48:50.500 151 12587.55 147.45 54813.05 88888.00 2013-05-31 18:48:50.625 151 12587.52 147.45 54813.07 88888.00 2013-05-31 18:48:50.750 151 12587.50 147.38 54813.05 88888.00 2013-05-31 18:48:50.875 151 12587.58 147.32 54813.05 88888.00 2013-05-31 18:48:51.000 151 12587.62 147.32 54813.05 88888.00 2013-05-31 18:48:51.125 151 12587.65 147.32 54813.05 88888.00 2013-05-31 18:48:51.250 151 12587.62 147.25 54813.05 88888.00 2013-05-31 18:48:51.375 151 12587.65 147.22 54813.05 88888.00 2013-05-31 18:48:51.500 151 12587.55 147.18 54813.03 88888.00 2013-05-31 18:48:51.625 151 12587.52 147.15 54813.00 88888.00 2013-05-31 18:48:51.750 151 12587.58 147.15 54813.03 88888.00 2013-05-31 18:48:51.875 151 12587.60 147.10 54813.00 88888.00 2013-05-31 18:48:52.000 151 12587.58 147.10 54813.00 88888.00 2013-05-31 18:48:52.125 151 12587.50 147.07 54813.05 88888.00 2013-05-31 18:48:52.250 151 12587.50 147.05 54813.07 88888.00 2013-05-31 18:48:52.375 151 12587.52 147.05 54813.05 88888.00 2013-05-31 18:48:52.500 151 12587.50 147.05 54813.05 88888.00 2013-05-31 18:48:52.625 151 12587.52 147.00 54813.05 88888.00 2013-05-31 18:48:52.750 151 12587.60 146.95 54813.03 88888.00 2013-05-31 18:48:52.875 151 12587.62 146.93 54813.00 88888.00 2013-05-31 18:48:53.000 151 12587.58 146.85 54813.00 88888.00 2013-05-31 18:48:53.125 151 12587.58 146.82 54813.03 88888.00 2013-05-31 18:48:53.250 151 12587.50 146.82 54813.05 88888.00 2013-05-31 18:48:53.375 151 12587.60 146.82 54813.03 88888.00 2013-05-31 18:48:53.500 151 12587.65 146.78 54813.03 88888.00 2013-05-31 18:48:53.625 151 12587.55 146.70 54813.00 88888.00 2013-05-31 18:48:53.750 151 12587.52 146.68 54813.00 88888.00 2013-05-31 18:48:53.875 151 12587.58 146.68 54812.97 88888.00 2013-05-31 18:48:54.000 151 12587.55 146.65 54812.97 88888.00 2013-05-31 18:48:54.125 151 12587.52 146.62 54812.97 88888.00 2013-05-31 18:48:54.250 151 12587.55 146.55 54812.97 88888.00 2013-05-31 18:48:54.375 151 12587.55 146.53 54812.97 88888.00 2013-05-31 18:48:54.500 151 12587.55 146.57 54813.00 88888.00 2013-05-31 18:48:54.625 151 12587.58 146.55 54813.00 88888.00 2013-05-31 18:48:54.750 151 12587.60 146.50 54813.00 88888.00 2013-05-31 18:48:54.875 151 12587.58 146.50 54813.00 88888.00 2013-05-31 18:48:55.000 151 12587.50 146.47 54813.00 88888.00 2013-05-31 18:48:55.125 151 12587.48 146.43 54813.00 88888.00 2013-05-31 18:48:55.250 151 12587.50 146.43 54813.00 88888.00 2013-05-31 18:48:55.375 151 12587.58 146.40 54813.03 88888.00 2013-05-31 18:48:55.500 151 12587.58 146.38 54813.03 88888.00 2013-05-31 18:48:55.625 151 12587.55 146.35 54813.00 88888.00 2013-05-31 18:48:55.750 151 12587.52 146.32 54813.00 88888.00 2013-05-31 18:48:55.875 151 12587.52 146.30 54813.03 88888.00 2013-05-31 18:48:56.000 151 12587.50 146.25 54812.97 88888.00 2013-05-31 18:48:56.125 151 12587.50 146.22 54813.00 88888.00 2013-05-31 18:48:56.250 151 12587.45 146.22 54813.00 88888.00 2013-05-31 18:48:56.375 151 12587.45 146.15 54812.97 88888.00 2013-05-31 18:48:56.500 151 12587.50 146.10 54812.95 88888.00 2013-05-31 18:48:56.625 151 12587.52 146.12 54812.97 88888.00 2013-05-31 18:48:56.750 151 12587.52 146.10 54813.00 88888.00 2013-05-31 18:48:56.875 151 12587.50 146.05 54813.03 88888.00 2013-05-31 18:48:57.000 151 12587.58 146.00 54812.97 88888.00 2013-05-31 18:48:57.125 151 12587.55 145.97 54813.00 88888.00 2013-05-31 18:48:57.250 151 12587.45 145.95 54813.00 88888.00 2013-05-31 18:48:57.375 151 12587.48 145.95 54813.00 88888.00 2013-05-31 18:48:57.500 151 12587.48 145.90 54812.97 88888.00 2013-05-31 18:48:57.625 151 12587.52 145.88 54812.97 88888.00 2013-05-31 18:48:57.750 151 12587.60 145.90 54812.95 88888.00 2013-05-31 18:48:57.875 151 12587.58 145.88 54812.93 88888.00 2013-05-31 18:48:58.000 151 12587.52 145.78 54812.93 88888.00 2013-05-31 18:48:58.125 151 12587.52 145.80 54812.97 88888.00 2013-05-31 18:48:58.250 151 12587.58 145.78 54813.00 88888.00 2013-05-31 18:48:58.375 151 12587.55 145.80 54813.03 88888.00 2013-05-31 18:48:58.500 151 12587.45 145.75 54813.00 88888.00 2013-05-31 18:48:58.625 151 12587.45 145.72 54813.00 88888.00 2013-05-31 18:48:58.750 151 12587.50 145.68 54812.97 88888.00 2013-05-31 18:48:58.875 151 12587.50 145.65 54812.97 88888.00 2013-05-31 18:48:59.000 151 12587.50 145.60 54812.95 88888.00 2013-05-31 18:48:59.125 151 12587.50 145.60 54812.97 88888.00 2013-05-31 18:48:59.250 151 12587.50 145.55 54812.95 88888.00 2013-05-31 18:48:59.375 151 12587.52 145.55 54812.97 88888.00 2013-05-31 18:48:59.500 151 12587.50 145.55 54812.95 88888.00 2013-05-31 18:48:59.625 151 12587.45 145.53 54812.93 88888.00 2013-05-31 18:48:59.750 151 12587.45 145.50 54812.95 88888.00 2013-05-31 18:48:59.875 151 12587.50 145.50 54812.97 88888.00 2013-05-31 18:49:00.000 151 12587.48 145.50 54812.95 88888.00 2013-05-31 18:49:00.125 151 12587.48 145.45 54812.95 88888.00 2013-05-31 18:49:00.250 151 12587.45 145.40 54812.95 88888.00 2013-05-31 18:49:00.375 151 12587.55 145.40 54812.93 88888.00 2013-05-31 18:49:00.500 151 12587.60 145.40 54812.93 88888.00 2013-05-31 18:49:00.625 151 12587.60 145.40 54812.90 88888.00 2013-05-31 18:49:00.750 151 12587.58 145.38 54812.93 88888.00 2013-05-31 18:49:00.875 151 12587.60 145.38 54812.93 88888.00 2013-05-31 18:49:01.000 151 12587.58 145.32 54812.90 88888.00 2013-05-31 18:49:01.125 151 12587.52 145.28 54812.90 88888.00 2013-05-31 18:49:01.250 151 12587.50 145.28 54812.93 88888.00 2013-05-31 18:49:01.375 151 12587.50 145.25 54812.93 88888.00 2013-05-31 18:49:01.500 151 12587.50 145.25 54812.93 88888.00 2013-05-31 18:49:01.625 151 12587.52 145.22 54812.90 88888.00 2013-05-31 18:49:01.750 151 12587.50 145.25 54812.90 88888.00 2013-05-31 18:49:01.875 151 12587.55 145.22 54812.93 88888.00 2013-05-31 18:49:02.000 151 12587.55 145.18 54812.90 88888.00 2013-05-31 18:49:02.125 151 12587.55 145.15 54812.90 88888.00 2013-05-31 18:49:02.250 151 12587.58 145.10 54812.90 88888.00 2013-05-31 18:49:02.375 151 12587.55 145.10 54812.88 88888.00 2013-05-31 18:49:02.500 151 12587.45 145.07 54812.88 88888.00 2013-05-31 18:49:02.625 151 12587.45 145.07 54812.90 88888.00 2013-05-31 18:49:02.750 151 12587.50 145.05 54812.90 88888.00 2013-05-31 18:49:02.875 151 12587.55 145.03 54812.93 88888.00 2013-05-31 18:49:03.000 151 12587.55 145.00 54812.88 88888.00 2013-05-31 18:49:03.125 151 12587.52 144.97 54812.88 88888.00 2013-05-31 18:49:03.250 151 12587.48 144.95 54812.88 88888.00 2013-05-31 18:49:03.375 151 12587.58 144.97 54812.90 88888.00 2013-05-31 18:49:03.500 151 12587.58 145.00 54812.85 88888.00 2013-05-31 18:49:03.625 151 12587.55 144.95 54812.88 88888.00 2013-05-31 18:49:03.750 151 12587.62 144.93 54812.85 88888.00 2013-05-31 18:49:03.875 151 12587.58 144.88 54812.85 88888.00 2013-05-31 18:49:04.000 151 12587.52 144.88 54812.85 88888.00 2013-05-31 18:49:04.125 151 12587.55 144.88 54812.85 88888.00 2013-05-31 18:49:04.250 151 12587.55 144.88 54812.85 88888.00 2013-05-31 18:49:04.375 151 12587.58 144.88 54812.85 88888.00 2013-05-31 18:49:04.500 151 12587.58 144.85 54812.85 88888.00 2013-05-31 18:49:04.625 151 12587.60 144.88 54812.85 88888.00 2013-05-31 18:49:04.750 151 12587.62 144.82 54812.85 88888.00 2013-05-31 18:49:04.875 151 12587.62 144.80 54812.85 88888.00 2013-05-31 18:49:05.000 151 12587.60 144.80 54812.85 88888.00 2013-05-31 18:49:05.125 151 12587.52 144.75 54812.85 88888.00 2013-05-31 18:49:05.250 151 12587.50 144.72 54812.85 88888.00 2013-05-31 18:49:05.375 151 12587.55 144.72 54812.85 88888.00 2013-05-31 18:49:05.500 151 12587.58 144.75 54812.85 88888.00 2013-05-31 18:49:05.625 151 12587.60 144.72 54812.85 88888.00 2013-05-31 18:49:05.750 151 12587.55 144.68 54812.85 88888.00 2013-05-31 18:49:05.875 151 12587.52 144.68 54812.85 88888.00 2013-05-31 18:49:06.000 151 12587.52 144.70 54812.82 88888.00 2013-05-31 18:49:06.125 151 12587.52 144.65 54812.80 88888.00 2013-05-31 18:49:06.250 151 12587.48 144.60 54812.82 88888.00 2013-05-31 18:49:06.375 151 12587.52 144.60 54812.82 88888.00 2013-05-31 18:49:06.500 151 12587.52 144.57 54812.82 88888.00 2013-05-31 18:49:06.625 151 12587.52 144.57 54812.80 88888.00 2013-05-31 18:49:06.750 151 12587.48 144.55 54812.80 88888.00 2013-05-31 18:49:06.875 151 12587.42 144.53 54812.80 88888.00 2013-05-31 18:49:07.000 151 12587.48 144.47 54812.80 88888.00 2013-05-31 18:49:07.125 151 12587.52 144.47 54812.82 88888.00 2013-05-31 18:49:07.250 151 12587.52 144.47 54812.82 88888.00 2013-05-31 18:49:07.375 151 12587.52 144.45 54812.78 88888.00 2013-05-31 18:49:07.500 151 12587.55 144.45 54812.78 88888.00 2013-05-31 18:49:07.625 151 12587.55 144.45 54812.78 88888.00 2013-05-31 18:49:07.750 151 12587.55 144.40 54812.78 88888.00 2013-05-31 18:49:07.875 151 12587.62 144.38 54812.78 88888.00 2013-05-31 18:49:08.000 151 12587.65 144.35 54812.78 88888.00 2013-05-31 18:49:08.125 151 12587.62 144.35 54812.78 88888.00 2013-05-31 18:49:08.250 151 12587.60 144.32 54812.78 88888.00 2013-05-31 18:49:08.375 151 12587.65 144.32 54812.78 88888.00 2013-05-31 18:49:08.500 151 12587.62 144.32 54812.78 88888.00 2013-05-31 18:49:08.625 151 12587.60 144.25 54812.78 88888.00 2013-05-31 18:49:08.750 151 12587.62 144.22 54812.78 88888.00 2013-05-31 18:49:08.875 151 12587.62 144.22 54812.75 88888.00 2013-05-31 18:49:09.000 151 12587.58 144.20 54812.78 88888.00 2013-05-31 18:49:09.125 151 12587.58 144.22 54812.78 88888.00 2013-05-31 18:49:09.250 151 12587.58 144.22 54812.75 88888.00 2013-05-31 18:49:09.375 151 12587.60 144.22 54812.75 88888.00 2013-05-31 18:49:09.500 151 12587.58 144.18 54812.75 88888.00 2013-05-31 18:49:09.625 151 12587.52 144.15 54812.75 88888.00 2013-05-31 18:49:09.750 151 12587.55 144.12 54812.75 88888.00 2013-05-31 18:49:09.875 151 12587.60 144.10 54812.72 88888.00 2013-05-31 18:49:10.000 151 12587.60 144.10 54812.75 88888.00 2013-05-31 18:49:10.125 151 12587.60 144.07 54812.75 88888.00 2013-05-31 18:49:10.250 151 12587.58 144.05 54812.78 88888.00 2013-05-31 18:49:10.375 151 12587.58 144.05 54812.78 88888.00 2013-05-31 18:49:10.500 151 12587.58 144.05 54812.80 88888.00 2013-05-31 18:49:10.625 151 12587.60 144.05 54812.78 88888.00 2013-05-31 18:49:10.750 151 12587.65 144.00 54812.78 88888.00 2013-05-31 18:49:10.875 151 12587.67 143.95 54812.75 88888.00 2013-05-31 18:49:11.000 151 12587.62 143.95 54812.72 88888.00 2013-05-31 18:49:11.125 151 12587.55 143.93 54812.72 88888.00 2013-05-31 18:49:11.250 151 12587.60 143.90 54812.70 88888.00 2013-05-31 18:49:11.375 151 12587.60 143.88 54812.65 88888.00 2013-05-31 18:49:11.500 151 12587.60 143.85 54812.70 88888.00 2013-05-31 18:49:11.625 151 12587.65 143.85 54812.70 88888.00 2013-05-31 18:49:11.750 151 12587.77 143.82 54812.68 88888.00 2013-05-31 18:49:11.875 151 12587.75 143.82 54812.70 88888.00 2013-05-31 18:49:12.000 151 12587.70 143.80 54812.70 88888.00 2013-05-31 18:49:12.125 151 12587.67 143.80 54812.68 88888.00 2013-05-31 18:49:12.250 151 12587.67 143.75 54812.68 88888.00 2013-05-31 18:49:12.375 151 12587.70 143.78 54812.68 88888.00 2013-05-31 18:49:12.500 151 12587.73 143.72 54812.65 88888.00 2013-05-31 18:49:12.625 151 12587.70 143.70 54812.68 88888.00 2013-05-31 18:49:12.750 151 12587.70 143.68 54812.68 88888.00 2013-05-31 18:49:12.875 151 12587.67 143.68 54812.65 88888.00 2013-05-31 18:49:13.000 151 12587.67 143.65 54812.62 88888.00 2013-05-31 18:49:13.125 151 12587.67 143.62 54812.62 88888.00 2013-05-31 18:49:13.250 151 12587.58 143.62 54812.62 88888.00 2013-05-31 18:49:13.375 151 12587.62 143.65 54812.62 88888.00 2013-05-31 18:49:13.500 151 12587.60 143.62 54812.65 88888.00 2013-05-31 18:49:13.625 151 12587.65 143.60 54812.65 88888.00 2013-05-31 18:49:13.750 151 12587.67 143.55 54812.62 88888.00 2013-05-31 18:49:13.875 151 12587.67 143.53 54812.62 88888.00 2013-05-31 18:49:14.000 151 12587.70 143.53 54812.62 88888.00 2013-05-31 18:49:14.125 151 12587.75 143.47 54812.65 88888.00 2013-05-31 18:49:14.250 151 12587.73 143.45 54812.65 88888.00 2013-05-31 18:49:14.375 151 12587.73 143.43 54812.62 88888.00 2013-05-31 18:49:14.500 151 12587.75 143.40 54812.65 88888.00 2013-05-31 18:49:14.625 151 12587.77 143.40 54812.65 88888.00 2013-05-31 18:49:14.750 151 12587.77 143.43 54812.65 88888.00 2013-05-31 18:49:14.875 151 12587.80 143.43 54812.62 88888.00 2013-05-31 18:49:15.000 151 12587.77 143.38 54812.57 88888.00 2013-05-31 18:49:15.125 151 12587.75 143.38 54812.60 88888.00 2013-05-31 18:49:15.250 151 12587.77 143.35 54812.62 88888.00 2013-05-31 18:49:15.375 151 12587.80 143.32 54812.60 88888.00 2013-05-31 18:49:15.500 151 12587.80 143.32 54812.62 88888.00 2013-05-31 18:49:15.625 151 12587.77 143.30 54812.62 88888.00 2013-05-31 18:49:15.750 151 12587.77 143.35 54812.65 88888.00 2013-05-31 18:49:15.875 151 12587.77 143.28 54812.65 88888.00 2013-05-31 18:49:16.000 151 12587.88 143.20 54812.60 88888.00 2013-05-31 18:49:16.125 151 12587.88 143.20 54812.60 88888.00 2013-05-31 18:49:16.250 151 12587.85 143.18 54812.60 88888.00 2013-05-31 18:49:16.375 151 12587.77 143.18 54812.60 88888.00 2013-05-31 18:49:16.500 151 12587.80 143.20 54812.62 88888.00 2013-05-31 18:49:16.625 151 12587.80 143.20 54812.60 88888.00 2013-05-31 18:49:16.750 151 12587.80 143.18 54812.62 88888.00 2013-05-31 18:49:16.875 151 12587.80 143.18 54812.60 88888.00 2013-05-31 18:49:17.000 151 12587.85 143.12 54812.55 88888.00 2013-05-31 18:49:17.125 151 12587.90 143.10 54812.55 88888.00 2013-05-31 18:49:17.250 151 12587.88 143.12 54812.60 88888.00 2013-05-31 18:49:17.375 151 12587.90 143.12 54812.57 88888.00 2013-05-31 18:49:17.500 151 12587.92 143.12 54812.55 88888.00 2013-05-31 18:49:17.625 151 12587.83 143.05 54812.53 88888.00 2013-05-31 18:49:17.750 151 12587.83 143.00 54812.53 88888.00 2013-05-31 18:49:17.875 151 12587.83 142.95 54812.50 88888.00 2013-05-31 18:49:18.000 151 12587.88 142.95 54812.50 88888.00 2013-05-31 18:49:18.125 151 12587.88 142.95 54812.55 88888.00 2013-05-31 18:49:18.250 151 12587.85 142.95 54812.55 88888.00 2013-05-31 18:49:18.375 151 12587.98 142.97 54812.55 88888.00 2013-05-31 18:49:18.500 151 12588.00 142.95 54812.53 88888.00 2013-05-31 18:49:18.625 151 12587.98 142.90 54812.50 88888.00 2013-05-31 18:49:18.750 151 12587.90 142.93 54812.50 88888.00 2013-05-31 18:49:18.875 151 12587.90 142.90 54812.50 88888.00 2013-05-31 18:49:19.000 151 12587.90 142.88 54812.47 88888.00 2013-05-31 18:49:19.125 151 12587.92 142.82 54812.47 88888.00 2013-05-31 18:49:19.250 151 12587.88 142.85 54812.50 88888.00 2013-05-31 18:49:19.375 151 12587.95 142.82 54812.47 88888.00 2013-05-31 18:49:19.500 151 12588.02 142.80 54812.47 88888.00 2013-05-31 18:49:19.625 151 12588.00 142.82 54812.43 88888.00 2013-05-31 18:49:19.750 151 12587.98 142.80 54812.43 88888.00 2013-05-31 18:49:19.875 151 12587.95 142.75 54812.43 88888.00 2013-05-31 18:49:20.000 151 12587.98 142.75 54812.43 88888.00 2013-05-31 18:49:20.125 151 12588.00 142.78 54812.43 88888.00 2013-05-31 18:49:20.250 151 12587.95 142.72 54812.43 88888.00 2013-05-31 18:49:20.375 151 12587.95 142.68 54812.38 88888.00 2013-05-31 18:49:20.500 151 12588.02 142.68 54812.38 88888.00 2013-05-31 18:49:20.625 151 12588.10 142.70 54812.40 88888.00 2013-05-31 18:49:20.750 151 12588.10 142.70 54812.40 88888.00 2013-05-31 18:49:20.875 151 12588.10 142.68 54812.40 88888.00 2013-05-31 18:49:21.000 151 12588.12 142.65 54812.38 88888.00 2013-05-31 18:49:21.125 151 12588.15 142.65 54812.40 88888.00 2013-05-31 18:49:21.250 151 12588.08 142.62 54812.40 88888.00 2013-05-31 18:49:21.375 151 12588.08 142.62 54812.40 88888.00 2013-05-31 18:49:21.500 151 12588.10 142.60 54812.38 88888.00 2013-05-31 18:49:21.625 151 12588.15 142.60 54812.38 88888.00 2013-05-31 18:49:21.750 151 12588.17 142.55 54812.35 88888.00 2013-05-31 18:49:21.875 151 12588.12 142.55 54812.32 88888.00 2013-05-31 18:49:22.000 151 12588.15 142.60 54812.35 88888.00 2013-05-31 18:49:22.125 151 12588.25 142.57 54812.35 88888.00 2013-05-31 18:49:22.250 151 12588.27 142.53 54812.38 88888.00 2013-05-31 18:49:22.375 151 12588.35 142.57 54812.35 88888.00 2013-05-31 18:49:22.500 151 12588.30 142.50 54812.30 88888.00 2013-05-31 18:49:22.625 151 12588.27 142.50 54812.25 88888.00 2013-05-31 18:49:22.750 151 12588.25 142.50 54812.28 88888.00 2013-05-31 18:49:22.875 151 12588.30 142.47 54812.28 88888.00 2013-05-31 18:49:23.000 151 12588.35 142.50 54812.28 88888.00 2013-05-31 18:49:23.125 151 12588.35 142.53 54812.28 88888.00 2013-05-31 18:49:23.250 151 12588.27 142.45 54812.25 88888.00 2013-05-31 18:49:23.375 151 12588.30 142.47 54812.28 88888.00 2013-05-31 18:49:23.500 151 12588.33 142.45 54812.25 88888.00 2013-05-31 18:49:23.625 151 12588.35 142.43 54812.25 88888.00 2013-05-31 18:49:23.750 151 12588.40 142.45 54812.25 88888.00 2013-05-31 18:49:23.875 151 12588.35 142.43 54812.25 88888.00 2013-05-31 18:49:24.000 151 12588.33 142.43 54812.22 88888.00 2013-05-31 18:49:24.125 151 12588.35 142.45 54812.22 88888.00 2013-05-31 18:49:24.250 151 12588.38 142.38 54812.20 88888.00 2013-05-31 18:49:24.375 151 12588.40 142.40 54812.18 88888.00 2013-05-31 18:49:24.500 151 12588.38 142.40 54812.18 88888.00 2013-05-31 18:49:24.625 151 12588.40 142.38 54812.18 88888.00 2013-05-31 18:49:24.750 151 12588.38 142.38 54812.18 88888.00 2013-05-31 18:49:24.875 151 12588.40 142.38 54812.20 88888.00 2013-05-31 18:49:25.000 151 12588.50 142.38 54812.18 88888.00 2013-05-31 18:49:25.125 151 12588.52 142.40 54812.20 88888.00 2013-05-31 18:49:25.250 151 12588.45 142.35 54812.18 88888.00 2013-05-31 18:49:25.375 151 12588.38 142.30 54812.12 88888.00 2013-05-31 18:49:25.500 151 12588.38 142.30 54812.12 88888.00 2013-05-31 18:49:25.625 151 12588.42 142.30 54812.10 88888.00 2013-05-31 18:49:25.750 151 12588.50 142.30 54812.07 88888.00 2013-05-31 18:49:25.875 151 12588.55 142.30 54812.07 88888.00 2013-05-31 18:49:26.000 151 12588.52 142.25 54812.05 88888.00 2013-05-31 18:49:26.125 151 12588.48 142.25 54812.07 88888.00 2013-05-31 18:49:26.250 151 12588.42 142.30 54812.05 88888.00 2013-05-31 18:49:26.375 151 12588.50 142.32 54812.07 88888.00 2013-05-31 18:49:26.500 151 12588.55 142.30 54812.05 88888.00 2013-05-31 18:49:26.625 151 12588.55 142.28 54812.05 88888.00 2013-05-31 18:49:26.750 151 12588.58 142.28 54812.07 88888.00 2013-05-31 18:49:26.875 151 12588.58 142.28 54812.05 88888.00 2013-05-31 18:49:27.000 151 12588.58 142.25 54812.03 88888.00 2013-05-31 18:49:27.125 151 12588.60 142.28 54812.05 88888.00 2013-05-31 18:49:27.250 151 12588.62 142.25 54812.05 88888.00 2013-05-31 18:49:27.375 151 12588.62 142.20 54812.03 88888.00 2013-05-31 18:49:27.500 151 12588.62 142.18 54812.03 88888.00 2013-05-31 18:49:27.625 151 12588.65 142.20 54812.03 88888.00 2013-05-31 18:49:27.750 151 12588.70 142.18 54812.03 88888.00 2013-05-31 18:49:27.875 151 12588.75 142.15 54812.00 88888.00 2013-05-31 18:49:28.000 151 12588.73 142.18 54812.00 88888.00 2013-05-31 18:49:28.125 151 12588.75 142.18 54812.00 88888.00 2013-05-31 18:49:28.250 151 12588.67 142.18 54812.00 88888.00 2013-05-31 18:49:28.375 151 12588.70 142.18 54812.00 88888.00 2013-05-31 18:49:28.500 151 12588.65 142.15 54811.97 88888.00 2013-05-31 18:49:28.625 151 12588.65 142.12 54811.95 88888.00 2013-05-31 18:49:28.750 151 12588.70 142.12 54811.97 88888.00 2013-05-31 18:49:28.875 151 12588.75 142.12 54812.00 88888.00 2013-05-31 18:49:29.000 151 12588.75 142.10 54811.97 88888.00 2013-05-31 18:49:29.125 151 12588.73 142.07 54811.95 88888.00 2013-05-31 18:49:29.250 151 12588.70 142.10 54811.97 88888.00 2013-05-31 18:49:29.375 151 12588.77 142.12 54812.00 88888.00 2013-05-31 18:49:29.500 151 12588.83 142.12 54811.97 88888.00 2013-05-31 18:49:29.625 151 12588.85 142.07 54811.93 88888.00 2013-05-31 18:49:29.750 151 12588.80 142.05 54811.95 88888.00 2013-05-31 18:49:29.875 151 12588.85 142.07 54811.95 88888.00 2013-05-31 18:49:30.000 151 12588.90 142.07 54811.90 88888.00 2013-05-31 18:49:30.125 151 12588.90 142.05 54811.93 88888.00 2013-05-31 18:49:30.250 151 12588.83 142.00 54811.93 88888.00 2013-05-31 18:49:30.375 151 12588.88 141.97 54811.93 88888.00 2013-05-31 18:49:30.500 151 12588.92 142.03 54811.90 88888.00 2013-05-31 18:49:30.625 151 12589.02 141.97 54811.90 88888.00 2013-05-31 18:49:30.750 151 12589.08 141.95 54811.90 88888.00 2013-05-31 18:49:30.875 151 12589.05 141.97 54811.90 88888.00 2013-05-31 18:49:31.000 151 12589.02 141.97 54811.88 88888.00 2013-05-31 18:49:31.125 151 12588.95 141.97 54811.90 88888.00 2013-05-31 18:49:31.250 151 12588.90 141.95 54811.88 88888.00 2013-05-31 18:49:31.375 151 12588.92 141.90 54811.80 88888.00 2013-05-31 18:49:31.500 151 12588.98 141.88 54811.80 88888.00 2013-05-31 18:49:31.625 151 12589.00 141.88 54811.80 88888.00 2013-05-31 18:49:31.750 151 12589.05 141.90 54811.82 88888.00 2013-05-31 18:49:31.875 151 12589.10 141.93 54811.82 88888.00 2013-05-31 18:49:32.000 151 12589.12 141.93 54811.85 88888.00 2013-05-31 18:49:32.125 151 12589.10 141.93 54811.85 88888.00 2013-05-31 18:49:32.250 151 12589.10 141.82 54811.82 88888.00 2013-05-31 18:49:32.375 151 12589.08 141.85 54811.80 88888.00 2013-05-31 18:49:32.500 151 12589.10 141.85 54811.80 88888.00 2013-05-31 18:49:32.625 151 12589.10 141.85 54811.78 88888.00 2013-05-31 18:49:32.750 151 12589.08 141.85 54811.78 88888.00 2013-05-31 18:49:32.875 151 12589.12 141.82 54811.78 88888.00 2013-05-31 18:49:33.000 151 12589.10 141.82 54811.75 88888.00 2013-05-31 18:49:33.125 151 12589.10 141.80 54811.75 88888.00 2013-05-31 18:49:33.250 151 12589.10 141.78 54811.75 88888.00 2013-05-31 18:49:33.375 151 12589.17 141.75 54811.72 88888.00 2013-05-31 18:49:33.500 151 12589.15 141.75 54811.72 88888.00 2013-05-31 18:49:33.625 151 12589.12 141.75 54811.72 88888.00 2013-05-31 18:49:33.750 151 12589.15 141.75 54811.72 88888.00 2013-05-31 18:49:33.875 151 12589.25 141.70 54811.72 88888.00 2013-05-31 18:49:34.000 151 12589.27 141.70 54811.70 88888.00 2013-05-31 18:49:34.125 151 12589.25 141.72 54811.70 88888.00 2013-05-31 18:49:34.250 151 12589.23 141.70 54811.70 88888.00 2013-05-31 18:49:34.375 151 12589.33 141.68 54811.65 88888.00 2013-05-31 18:49:34.500 151 12589.35 141.65 54811.65 88888.00 2013-05-31 18:49:34.625 151 12589.30 141.68 54811.68 88888.00 2013-05-31 18:49:34.750 151 12589.27 141.70 54811.68 88888.00 2013-05-31 18:49:34.875 151 12589.25 141.70 54811.68 88888.00 2013-05-31 18:49:35.000 151 12589.25 141.68 54811.70 88888.00 2013-05-31 18:49:35.125 151 12589.25 141.68 54811.70 88888.00 2013-05-31 18:49:35.250 151 12589.20 141.65 54811.70 88888.00 2013-05-31 18:49:35.375 151 12589.20 141.65 54811.68 88888.00 2013-05-31 18:49:35.500 151 12589.20 141.65 54811.68 88888.00 2013-05-31 18:49:35.625 151 12589.20 141.62 54811.65 88888.00 2013-05-31 18:49:35.750 151 12589.23 141.60 54811.65 88888.00 2013-05-31 18:49:35.875 151 12589.27 141.60 54811.60 88888.00 2013-05-31 18:49:36.000 151 12589.35 141.57 54811.57 88888.00 2013-05-31 18:49:36.125 151 12589.38 141.57 54811.60 88888.00 2013-05-31 18:49:36.250 151 12589.40 141.55 54811.60 88888.00 2013-05-31 18:49:36.375 151 12589.40 141.55 54811.60 88888.00 2013-05-31 18:49:36.500 151 12589.40 141.55 54811.60 88888.00 2013-05-31 18:49:36.625 151 12589.40 141.55 54811.55 88888.00 2013-05-31 18:49:36.750 151 12589.40 141.50 54811.55 88888.00 2013-05-31 18:49:36.875 151 12589.40 141.50 54811.57 88888.00 2013-05-31 18:49:37.000 151 12589.48 141.53 54811.57 88888.00 2013-05-31 18:49:37.125 151 12589.50 141.50 54811.57 88888.00 2013-05-31 18:49:37.250 151 12589.45 141.45 54811.55 88888.00 2013-05-31 18:49:37.375 151 12589.50 141.45 54811.53 88888.00 2013-05-31 18:49:37.500 151 12589.55 141.45 54811.53 88888.00 2013-05-31 18:49:37.625 151 12589.58 141.45 54811.55 88888.00 2013-05-31 18:49:37.750 151 12589.55 141.43 54811.53 88888.00 2013-05-31 18:49:37.875 151 12589.58 141.43 54811.53 88888.00 2013-05-31 18:49:38.000 151 12589.58 141.40 54811.50 88888.00 2013-05-31 18:49:38.125 151 12589.52 141.38 54811.50 88888.00 2013-05-31 18:49:38.250 151 12589.55 141.35 54811.47 88888.00 2013-05-31 18:49:38.375 151 12589.67 141.35 54811.50 88888.00 2013-05-31 18:49:38.500 151 12589.67 141.35 54811.50 88888.00 2013-05-31 18:49:38.625 151 12589.75 141.30 54811.47 88888.00 2013-05-31 18:49:38.750 151 12589.75 141.30 54811.47 88888.00 2013-05-31 18:49:38.875 151 12589.70 141.30 54811.45 88888.00 2013-05-31 18:49:39.000 151 12589.70 141.30 54811.45 88888.00 2013-05-31 18:49:39.125 151 12589.73 141.30 54811.47 88888.00 2013-05-31 18:49:39.250 151 12589.75 141.25 54811.47 88888.00 2013-05-31 18:49:39.375 151 12589.80 141.22 54811.47 88888.00 2013-05-31 18:49:39.500 151 12589.80 141.22 54811.45 88888.00 2013-05-31 18:49:39.625 151 12589.75 141.22 54811.45 88888.00 2013-05-31 18:49:39.750 151 12589.83 141.22 54811.45 88888.00 2013-05-31 18:49:39.875 151 12589.88 141.22 54811.45 88888.00 2013-05-31 18:49:40.000 151 12589.92 141.20 54811.43 88888.00 2013-05-31 18:49:40.125 151 12589.98 141.15 54811.43 88888.00 2013-05-31 18:49:40.250 151 12589.92 141.12 54811.40 88888.00 2013-05-31 18:49:40.375 151 12589.92 141.12 54811.38 88888.00 2013-05-31 18:49:40.500 151 12589.90 141.12 54811.38 88888.00 2013-05-31 18:49:40.625 151 12589.88 141.12 54811.35 88888.00 2013-05-31 18:49:40.750 151 12589.90 141.12 54811.38 88888.00 2013-05-31 18:49:40.875 151 12589.90 141.10 54811.38 88888.00 2013-05-31 18:49:41.000 151 12589.88 141.10 54811.38 88888.00 2013-05-31 18:49:41.125 151 12589.85 141.10 54811.38 88888.00 2013-05-31 18:49:41.250 151 12589.80 141.03 54811.35 88888.00 2013-05-31 18:49:41.375 151 12589.83 140.95 54811.32 88888.00 2013-05-31 18:49:41.500 151 12589.88 140.93 54811.30 88888.00 2013-05-31 18:49:41.625 151 12589.92 140.97 54811.30 88888.00 2013-05-31 18:49:41.750 151 12589.98 140.97 54811.30 88888.00 2013-05-31 18:49:41.875 151 12590.02 140.93 54811.28 88888.00 2013-05-31 18:49:42.000 151 12590.08 140.95 54811.25 88888.00 2013-05-31 18:49:42.125 151 12590.05 140.95 54811.28 88888.00 2013-05-31 18:49:42.250 151 12590.05 140.85 54811.25 88888.00 2013-05-31 18:49:42.375 151 12590.08 140.85 54811.28 88888.00 2013-05-31 18:49:42.500 151 12590.05 140.82 54811.25 88888.00 2013-05-31 18:49:42.625 151 12590.02 140.80 54811.25 88888.00 2013-05-31 18:49:42.750 151 12590.10 140.82 54811.25 88888.00 2013-05-31 18:49:42.875 151 12590.15 140.82 54811.28 88888.00 2013-05-31 18:49:43.000 151 12590.15 140.80 54811.25 88888.00 2013-05-31 18:49:43.125 151 12590.12 140.78 54811.25 88888.00 2013-05-31 18:49:43.250 151 12590.12 140.75 54811.25 88888.00 2013-05-31 18:49:43.375 151 12590.17 140.75 54811.25 88888.00 2013-05-31 18:49:43.500 151 12590.23 140.75 54811.22 88888.00 2013-05-31 18:49:43.625 151 12590.23 140.68 54811.22 88888.00 2013-05-31 18:49:43.750 151 12590.25 140.68 54811.20 88888.00 2013-05-31 18:49:43.875 151 12590.30 140.68 54811.22 88888.00 2013-05-31 18:49:44.000 151 12590.38 140.68 54811.25 88888.00 2013-05-31 18:49:44.125 151 12590.38 140.62 54811.22 88888.00 2013-05-31 18:49:44.250 151 12590.27 140.60 54811.22 88888.00 2013-05-31 18:49:44.375 151 12590.30 140.62 54811.20 88888.00 2013-05-31 18:49:44.500 151 12590.35 140.65 54811.20 88888.00 2013-05-31 18:49:44.625 151 12590.40 140.60 54811.18 88888.00 2013-05-31 18:49:44.750 151 12590.40 140.55 54811.15 88888.00 2013-05-31 18:49:44.875 151 12590.45 140.55 54811.18 88888.00 2013-05-31 18:49:45.000 151 12590.45 140.55 54811.15 88888.00 2013-05-31 18:49:45.125 151 12590.38 140.50 54811.12 88888.00 2013-05-31 18:49:45.250 151 12590.33 140.45 54811.10 88888.00 2013-05-31 18:49:45.375 151 12590.38 140.40 54811.07 88888.00 2013-05-31 18:49:45.500 151 12590.45 140.43 54811.10 88888.00 2013-05-31 18:49:45.625 151 12590.50 140.47 54811.10 88888.00 2013-05-31 18:49:45.750 151 12590.45 140.43 54811.10 88888.00 2013-05-31 18:49:45.875 151 12590.42 140.43 54811.10 88888.00 2013-05-31 18:49:46.000 151 12590.40 140.40 54811.07 88888.00 2013-05-31 18:49:46.125 151 12590.40 140.38 54811.07 88888.00 2013-05-31 18:49:46.250 151 12590.42 140.38 54811.05 88888.00 2013-05-31 18:49:46.375 151 12590.52 140.38 54811.10 88888.00 2013-05-31 18:49:46.500 151 12590.52 140.32 54811.07 88888.00 2013-05-31 18:49:46.625 151 12590.55 140.30 54811.07 88888.00 2013-05-31 18:49:46.750 151 12590.58 140.32 54811.07 88888.00 2013-05-31 18:49:46.875 151 12590.60 140.32 54811.10 88888.00 2013-05-31 18:49:47.000 151 12590.60 140.30 54811.07 88888.00 2013-05-31 18:49:47.125 151 12590.50 140.28 54811.05 88888.00 2013-05-31 18:49:47.250 151 12590.50 140.22 54811.05 88888.00 2013-05-31 18:49:47.375 151 12590.52 140.18 54811.03 88888.00 2013-05-31 18:49:47.500 151 12590.52 140.15 54811.00 88888.00 2013-05-31 18:49:47.625 151 12590.65 140.20 54810.95 88888.00 2013-05-31 18:49:47.750 151 12590.67 140.22 54810.97 88888.00 2013-05-31 18:49:47.875 151 12590.60 140.20 54811.03 88888.00 2013-05-31 18:49:48.000 151 12590.52 140.15 54811.00 88888.00 2013-05-31 18:49:48.125 151 12590.50 140.10 54811.03 88888.00 2013-05-31 18:49:48.250 151 12590.50 140.10 54811.00 88888.00 2013-05-31 18:49:48.375 151 12590.60 140.10 54811.00 88888.00 2013-05-31 18:49:48.500 151 12590.65 140.07 54811.00 88888.00 2013-05-31 18:49:48.625 151 12590.60 140.05 54811.00 88888.00 2013-05-31 18:49:48.750 151 12590.62 140.05 54810.97 88888.00 2013-05-31 18:49:48.875 151 12590.70 140.03 54811.00 88888.00 2013-05-31 18:49:49.000 151 12590.77 140.00 54810.97 88888.00 2013-05-31 18:49:49.125 151 12590.73 139.97 54810.95 88888.00 2013-05-31 18:49:49.250 151 12590.67 139.97 54811.00 88888.00 2013-05-31 18:49:49.375 151 12590.77 139.95 54811.00 88888.00 2013-05-31 18:49:49.500 151 12590.80 139.95 54810.97 88888.00 2013-05-31 18:49:49.625 151 12590.83 139.93 54810.97 88888.00 2013-05-31 18:49:49.750 151 12590.85 139.88 54810.95 88888.00 2013-05-31 18:49:49.875 151 12590.85 139.85 54810.93 88888.00 2013-05-31 18:49:50.000 151 12590.88 139.85 54810.93 88888.00 2013-05-31 18:49:50.125 151 12590.88 139.88 54810.93 88888.00 2013-05-31 18:49:50.250 151 12590.92 139.82 54810.90 88888.00 2013-05-31 18:49:50.375 151 12591.00 139.82 54810.90 88888.00 2013-05-31 18:49:50.500 151 12591.02 139.78 54810.88 88888.00 2013-05-31 18:49:50.625 151 12590.98 139.75 54810.88 88888.00 2013-05-31 18:49:50.750 151 12590.90 139.78 54810.88 88888.00 2013-05-31 18:49:50.875 151 12590.92 139.78 54810.88 88888.00 2013-05-31 18:49:51.000 151 12590.98 139.78 54810.88 88888.00 2013-05-31 18:49:51.125 151 12591.02 139.75 54810.88 88888.00 2013-05-31 18:49:51.250 151 12591.02 139.68 54810.85 88888.00 2013-05-31 18:49:51.375 151 12591.00 139.65 54810.82 88888.00 2013-05-31 18:49:51.500 151 12590.98 139.62 54810.82 88888.00 2013-05-31 18:49:51.625 151 12591.05 139.65 54810.85 88888.00 2013-05-31 18:49:51.750 151 12591.10 139.65 54810.85 88888.00 2013-05-31 18:49:51.875 151 12591.12 139.60 54810.85 88888.00 2013-05-31 18:49:52.000 151 12591.10 139.62 54810.82 88888.00 2013-05-31 18:49:52.125 151 12591.10 139.57 54810.80 88888.00 2013-05-31 18:49:52.250 151 12591.08 139.55 54810.78 88888.00 2013-05-31 18:49:52.375 151 12591.10 139.55 54810.80 88888.00 2013-05-31 18:49:52.500 151 12591.10 139.53 54810.80 88888.00 2013-05-31 18:49:52.625 151 12591.12 139.53 54810.82 88888.00 2013-05-31 18:49:52.750 151 12591.17 139.50 54810.80 88888.00 2013-05-31 18:49:52.875 151 12591.20 139.50 54810.80 88888.00 2013-05-31 18:49:53.000 151 12591.20 139.47 54810.78 88888.00 2013-05-31 18:49:53.125 151 12591.20 139.45 54810.80 88888.00 2013-05-31 18:49:53.250 151 12591.23 139.43 54810.78 88888.00 2013-05-31 18:49:53.375 151 12591.27 139.43 54810.78 88888.00 2013-05-31 18:49:53.500 151 12591.30 139.43 54810.75 88888.00 2013-05-31 18:49:53.625 151 12591.25 139.40 54810.72 88888.00 2013-05-31 18:49:53.750 151 12591.27 139.35 54810.72 88888.00 2013-05-31 18:49:53.875 151 12591.27 139.32 54810.72 88888.00 2013-05-31 18:49:54.000 151 12591.30 139.30 54810.68 88888.00 2013-05-31 18:49:54.125 151 12591.27 139.30 54810.70 88888.00 2013-05-31 18:49:54.250 151 12591.27 139.28 54810.68 88888.00 2013-05-31 18:49:54.375 151 12591.27 139.28 54810.68 88888.00 2013-05-31 18:49:54.500 151 12591.27 139.28 54810.70 88888.00 2013-05-31 18:49:54.625 151 12591.38 139.28 54810.70 88888.00 2013-05-31 18:49:54.750 151 12591.48 139.28 54810.68 88888.00 2013-05-31 18:49:54.875 151 12591.50 139.28 54810.65 88888.00 2013-05-31 18:49:55.000 151 12591.48 139.22 54810.65 88888.00 2013-05-31 18:49:55.125 151 12591.45 139.20 54810.68 88888.00 2013-05-31 18:49:55.250 151 12591.52 139.20 54810.68 88888.00 2013-05-31 18:49:55.375 151 12591.55 139.20 54810.65 88888.00 2013-05-31 18:49:55.500 151 12591.55 139.18 54810.65 88888.00 2013-05-31 18:49:55.625 151 12591.55 139.18 54810.62 88888.00 2013-05-31 18:49:55.750 151 12591.58 139.15 54810.65 88888.00 2013-05-31 18:49:55.875 151 12591.52 139.15 54810.65 88888.00 2013-05-31 18:49:56.000 151 12591.55 139.12 54810.65 88888.00 2013-05-31 18:49:56.125 151 12591.60 139.12 54810.65 88888.00 2013-05-31 18:49:56.250 151 12591.58 139.10 54810.62 88888.00 2013-05-31 18:49:56.375 151 12591.60 139.10 54810.62 88888.00 2013-05-31 18:49:56.500 151 12591.55 139.10 54810.60 88888.00 2013-05-31 18:49:56.625 151 12591.55 139.07 54810.60 88888.00 2013-05-31 18:49:56.750 151 12591.60 139.05 54810.60 88888.00 2013-05-31 18:49:56.875 151 12591.67 139.00 54810.60 88888.00 2013-05-31 18:49:57.000 151 12591.73 139.03 54810.57 88888.00 2013-05-31 18:49:57.125 151 12591.77 139.03 54810.57 88888.00 2013-05-31 18:49:57.250 151 12591.73 138.97 54810.57 88888.00 2013-05-31 18:49:57.375 151 12591.75 139.00 54810.60 88888.00 2013-05-31 18:49:57.500 151 12591.73 138.97 54810.60 88888.00 2013-05-31 18:49:57.625 151 12591.70 138.95 54810.60 88888.00 2013-05-31 18:49:57.750 151 12591.67 138.93 54810.57 88888.00 2013-05-31 18:49:57.875 151 12591.67 138.93 54810.53 88888.00 2013-05-31 18:49:58.000 151 12591.70 138.88 54810.53 88888.00 2013-05-31 18:49:58.125 151 12591.73 138.90 54810.53 88888.00 2013-05-31 18:49:58.250 151 12591.70 138.88 54810.53 88888.00 2013-05-31 18:49:58.375 151 12591.70 138.85 54810.53 88888.00 2013-05-31 18:49:58.500 151 12591.62 138.90 54810.53 88888.00 2013-05-31 18:49:58.625 151 12591.65 138.90 54810.50 88888.00 2013-05-31 18:49:58.750 151 12591.75 138.90 54810.50 88888.00 2013-05-31 18:49:58.875 151 12591.73 138.85 54810.47 88888.00 2013-05-31 18:49:59.000 151 12591.70 138.82 54810.45 88888.00 2013-05-31 18:49:59.125 151 12591.75 138.82 54810.47 88888.00 2013-05-31 18:49:59.250 151 12591.85 138.80 54810.50 88888.00 2013-05-31 18:49:59.375 151 12591.90 138.80 54810.47 88888.00 2013-05-31 18:49:59.500 151 12591.92 138.80 54810.47 88888.00 2013-05-31 18:49:59.625 151 12591.98 138.78 54810.47 88888.00 2013-05-31 18:49:59.750 151 12591.98 138.75 54810.47 88888.00 2013-05-31 18:49:59.875 151 12591.95 138.72 54810.43 88888.00 2013-05-31 18:50:00.000 151 12591.95 138.72 54810.43 88888.00 2013-05-31 18:50:00.125 151 12592.00 138.72 54810.45 88888.00 2013-05-31 18:50:00.250 151 12591.98 138.78 54810.45 88888.00 2013-05-31 18:50:00.375 151 12591.98 138.70 54810.43 88888.00 2013-05-31 18:50:00.500 151 12591.98 138.68 54810.40 88888.00 2013-05-31 18:50:00.625 151 12592.02 138.72 54810.45 88888.00 2013-05-31 18:50:00.750 151 12592.02 138.70 54810.43 88888.00 2013-05-31 18:50:00.875 151 12592.05 138.68 54810.40 88888.00 2013-05-31 18:50:01.000 151 12592.05 138.65 54810.38 88888.00 2013-05-31 18:50:01.125 151 12592.08 138.65 54810.38 88888.00 2013-05-31 18:50:01.250 151 12592.08 138.65 54810.40 88888.00 2013-05-31 18:50:01.375 151 12592.08 138.62 54810.40 88888.00 2013-05-31 18:50:01.500 151 12592.02 138.65 54810.38 88888.00 2013-05-31 18:50:01.625 151 12592.02 138.68 54810.40 88888.00 2013-05-31 18:50:01.750 151 12592.02 138.68 54810.40 88888.00 2013-05-31 18:50:01.875 151 12592.02 138.62 54810.35 88888.00 2013-05-31 18:50:02.000 151 12592.08 138.60 54810.32 88888.00 2013-05-31 18:50:02.125 151 12592.12 138.55 54810.35 88888.00 2013-05-31 18:50:02.250 151 12592.10 138.53 54810.35 88888.00 2013-05-31 18:50:02.375 151 12592.08 138.57 54810.35 88888.00 2013-05-31 18:50:02.500 151 12592.05 138.60 54810.35 88888.00 2013-05-31 18:50:02.625 151 12592.02 138.57 54810.32 88888.00 2013-05-31 18:50:02.750 151 12592.10 138.53 54810.30 88888.00 2013-05-31 18:50:02.875 151 12592.10 138.55 54810.30 88888.00 2013-05-31 18:50:03.000 151 12592.08 138.53 54810.28 88888.00 2013-05-31 18:50:03.125 151 12592.05 138.53 54810.30 88888.00 2013-05-31 18:50:03.250 151 12592.02 138.53 54810.32 88888.00 2013-05-31 18:50:03.375 151 12592.05 138.53 54810.30 88888.00 2013-05-31 18:50:03.500 151 12592.08 138.50 54810.28 88888.00 2013-05-31 18:50:03.625 151 12592.10 138.50 54810.30 88888.00 2013-05-31 18:50:03.750 151 12592.15 138.50 54810.30 88888.00 2013-05-31 18:50:03.875 151 12592.17 138.47 54810.28 88888.00 2013-05-31 18:50:04.000 151 12592.20 138.47 54810.28 88888.00 2013-05-31 18:50:04.125 151 12592.20 138.47 54810.28 88888.00 2013-05-31 18:50:04.250 151 12592.15 138.47 54810.28 88888.00 2013-05-31 18:50:04.375 151 12592.17 138.45 54810.28 88888.00 2013-05-31 18:50:04.500 151 12592.25 138.47 54810.28 88888.00 2013-05-31 18:50:04.625 151 12592.23 138.43 54810.25 88888.00 2013-05-31 18:50:04.750 151 12592.17 138.40 54810.28 88888.00 2013-05-31 18:50:04.875 151 12592.17 138.40 54810.28 88888.00 2013-05-31 18:50:05.000 151 12592.20 138.45 54810.28 88888.00 2013-05-31 18:50:05.125 151 12592.20 138.43 54810.25 88888.00 2013-05-31 18:50:05.250 151 12592.20 138.40 54810.22 88888.00 2013-05-31 18:50:05.375 151 12592.23 138.40 54810.22 88888.00 2013-05-31 18:50:05.500 151 12592.23 138.40 54810.22 88888.00 2013-05-31 18:50:05.625 151 12592.20 138.38 54810.20 88888.00 2013-05-31 18:50:05.750 151 12592.17 138.35 54810.20 88888.00 2013-05-31 18:50:05.875 151 12592.17 138.35 54810.22 88888.00 2013-05-31 18:50:06.000 151 12592.15 138.35 54810.18 88888.00 2013-05-31 18:50:06.125 151 12592.17 138.38 54810.20 88888.00 2013-05-31 18:50:06.250 151 12592.20 138.38 54810.18 88888.00 2013-05-31 18:50:06.375 151 12592.23 138.38 54810.15 88888.00 2013-05-31 18:50:06.500 151 12592.20 138.38 54810.15 88888.00 2013-05-31 18:50:06.625 151 12592.23 138.35 54810.15 88888.00 2013-05-31 18:50:06.750 151 12592.27 138.35 54810.12 88888.00 2013-05-31 18:50:06.875 151 12592.30 138.38 54810.15 88888.00 2013-05-31 18:50:07.000 151 12592.30 138.35 54810.12 88888.00 2013-05-31 18:50:07.125 151 12592.35 138.35 54810.12 88888.00 2013-05-31 18:50:07.250 151 12592.33 138.35 54810.12 88888.00 2013-05-31 18:50:07.375 151 12592.33 138.35 54810.10 88888.00 2013-05-31 18:50:07.500 151 12592.30 138.35 54810.07 88888.00 2013-05-31 18:50:07.625 151 12592.33 138.35 54810.07 88888.00 2013-05-31 18:50:07.750 151 12592.33 138.35 54810.07 88888.00 2013-05-31 18:50:07.875 151 12592.33 138.35 54810.07 88888.00 2013-05-31 18:50:08.000 151 12592.33 138.35 54810.10 88888.00 2013-05-31 18:50:08.125 151 12592.30 138.32 54810.10 88888.00 2013-05-31 18:50:08.250 151 12592.27 138.35 54810.07 88888.00 2013-05-31 18:50:08.375 151 12592.30 138.32 54810.07 88888.00 2013-05-31 18:50:08.500 151 12592.38 138.35 54810.05 88888.00 2013-05-31 18:50:08.625 151 12592.42 138.32 54810.05 88888.00 2013-05-31 18:50:08.750 151 12592.38 138.32 54810.05 88888.00 2013-05-31 18:50:08.875 151 12592.42 138.30 54810.07 88888.00 2013-05-31 18:50:09.000 151 12592.40 138.30 54810.03 88888.00 2013-05-31 18:50:09.125 151 12592.42 138.30 54810.03 88888.00 2013-05-31 18:50:09.250 151 12592.50 138.28 54810.03 88888.00 2013-05-31 18:50:09.375 151 12592.50 138.30 54810.00 88888.00 2013-05-31 18:50:09.500 151 12592.45 138.28 54810.00 88888.00 2013-05-31 18:50:09.625 151 12592.38 138.25 54809.97 88888.00 2013-05-31 18:50:09.750 151 12592.38 138.25 54809.95 88888.00 2013-05-31 18:50:09.875 151 12592.42 138.28 54809.97 88888.00 2013-05-31 18:50:10.000 151 12592.42 138.28 54809.95 88888.00 2013-05-31 18:50:10.125 151 12592.40 138.28 54809.97 88888.00 2013-05-31 18:50:10.250 151 12592.33 138.25 54809.93 88888.00 2013-05-31 18:50:10.375 151 12592.40 138.28 54809.93 88888.00 2013-05-31 18:50:10.500 151 12592.42 138.28 54809.95 88888.00 2013-05-31 18:50:10.625 151 12592.45 138.25 54809.93 88888.00 2013-05-31 18:50:10.750 151 12592.52 138.30 54809.93 88888.00 2013-05-31 18:50:10.875 151 12592.55 138.30 54809.90 88888.00 2013-05-31 18:50:11.000 151 12592.48 138.28 54809.90 88888.00 2013-05-31 18:50:11.125 151 12592.50 138.28 54809.95 88888.00 2013-05-31 18:50:11.250 151 12592.52 138.28 54809.93 88888.00 2013-05-31 18:50:11.375 151 12592.55 138.25 54809.90 88888.00 2013-05-31 18:50:11.500 151 12592.52 138.25 54809.88 88888.00 2013-05-31 18:50:11.625 151 12592.45 138.22 54809.88 88888.00 2013-05-31 18:50:11.750 151 12592.50 138.28 54809.90 88888.00 2013-05-31 18:50:11.875 151 12592.58 138.30 54809.90 88888.00 2013-05-31 18:50:12.000 151 12592.55 138.30 54809.90 88888.00 2013-05-31 18:50:12.125 151 12592.55 138.28 54809.88 88888.00 2013-05-31 18:50:12.250 151 12592.58 138.25 54809.88 88888.00 2013-05-31 18:50:12.375 151 12592.60 138.28 54809.90 88888.00 2013-05-31 18:50:12.500 151 12592.60 138.28 54809.90 88888.00 2013-05-31 18:50:12.625 151 12592.55 138.30 54809.90 88888.00 2013-05-31 18:50:12.750 151 12592.58 138.30 54809.90 88888.00 2013-05-31 18:50:12.875 151 12592.55 138.30 54809.88 88888.00 2013-05-31 18:50:13.000 151 12592.50 138.30 54809.85 88888.00 2013-05-31 18:50:13.125 151 12592.50 138.30 54809.88 88888.00 2013-05-31 18:50:13.250 151 12592.52 138.28 54809.88 88888.00 2013-05-31 18:50:13.375 151 12592.52 138.30 54809.85 88888.00 2013-05-31 18:50:13.500 151 12592.48 138.25 54809.82 88888.00 2013-05-31 18:50:13.625 151 12592.50 138.25 54809.82 88888.00 2013-05-31 18:50:13.750 151 12592.48 138.30 54809.85 88888.00 2013-05-31 18:50:13.875 151 12592.48 138.32 54809.85 88888.00 2013-05-31 18:50:14.000 151 12592.48 138.30 54809.82 88888.00 2013-05-31 18:50:14.125 151 12592.40 138.30 54809.80 88888.00 2013-05-31 18:50:14.250 151 12592.35 138.22 54809.82 88888.00 2013-05-31 18:50:14.375 151 12592.45 138.25 54809.78 88888.00 2013-05-31 18:50:14.500 151 12592.48 138.22 54809.80 88888.00 2013-05-31 18:50:14.625 151 12592.50 138.25 54809.80 88888.00 2013-05-31 18:50:14.750 151 12592.50 138.28 54809.78 88888.00 2013-05-31 18:50:14.875 151 12592.48 138.28 54809.80 88888.00 2013-05-31 18:50:15.000 151 12592.52 138.25 54809.78 88888.00 2013-05-31 18:50:15.125 151 12592.48 138.25 54809.78 88888.00 2013-05-31 18:50:15.250 151 12592.42 138.22 54809.80 88888.00 2013-05-31 18:50:15.375 151 12592.45 138.25 54809.78 88888.00 2013-05-31 18:50:15.500 151 12592.45 138.20 54809.75 88888.00 2013-05-31 18:50:15.625 151 12592.48 138.20 54809.75 88888.00 2013-05-31 18:50:15.750 151 12592.42 138.20 54809.75 88888.00 2013-05-31 18:50:15.875 151 12592.38 138.20 54809.78 88888.00 2013-05-31 18:50:16.000 151 12592.38 138.22 54809.75 88888.00 2013-05-31 18:50:16.125 151 12592.42 138.28 54809.75 88888.00 2013-05-31 18:50:16.250 151 12592.45 138.28 54809.75 88888.00 2013-05-31 18:50:16.375 151 12592.45 138.25 54809.75 88888.00 2013-05-31 18:50:16.500 151 12592.40 138.22 54809.78 88888.00 2013-05-31 18:50:16.625 151 12592.40 138.22 54809.75 88888.00 2013-05-31 18:50:16.750 151 12592.40 138.22 54809.75 88888.00 2013-05-31 18:50:16.875 151 12592.42 138.22 54809.70 88888.00 2013-05-31 18:50:17.000 151 12592.42 138.20 54809.70 88888.00 2013-05-31 18:50:17.125 151 12592.35 138.20 54809.72 88888.00 2013-05-31 18:50:17.250 151 12592.27 138.20 54809.75 88888.00 2013-05-31 18:50:17.375 151 12592.30 138.25 54809.75 88888.00 2013-05-31 18:50:17.500 151 12592.27 138.22 54809.72 88888.00 2013-05-31 18:50:17.625 151 12592.27 138.22 54809.68 88888.00 2013-05-31 18:50:17.750 151 12592.27 138.25 54809.68 88888.00 2013-05-31 18:50:17.875 151 12592.25 138.25 54809.70 88888.00 2013-05-31 18:50:18.000 151 12592.20 138.25 54809.68 88888.00 2013-05-31 18:50:18.125 151 12592.20 138.22 54809.70 88888.00 2013-05-31 18:50:18.250 151 12592.20 138.20 54809.70 88888.00 2013-05-31 18:50:18.375 151 12592.15 138.20 54809.65 88888.00 2013-05-31 18:50:18.500 151 12592.15 138.20 54809.65 88888.00 2013-05-31 18:50:18.625 151 12592.20 138.22 54809.68 88888.00 2013-05-31 18:50:18.750 151 12592.20 138.25 54809.70 88888.00 2013-05-31 18:50:18.875 151 12592.17 138.25 54809.70 88888.00 2013-05-31 18:50:19.000 151 12592.15 138.25 54809.65 88888.00 2013-05-31 18:50:19.125 151 12592.12 138.25 54809.68 88888.00 2013-05-31 18:50:19.250 151 12592.12 138.22 54809.65 88888.00 2013-05-31 18:50:19.375 151 12592.15 138.22 54809.65 88888.00 2013-05-31 18:50:19.500 151 12592.12 138.22 54809.65 88888.00 2013-05-31 18:50:19.625 151 12592.17 138.28 54809.68 88888.00 2013-05-31 18:50:19.750 151 12592.17 138.30 54809.70 88888.00 2013-05-31 18:50:19.875 151 12592.12 138.30 54809.68 88888.00 2013-05-31 18:50:20.000 151 12592.02 138.30 54809.62 88888.00 2013-05-31 18:50:20.125 151 12592.00 138.32 54809.65 88888.00 2013-05-31 18:50:20.250 151 12592.00 138.30 54809.65 88888.00 2013-05-31 18:50:20.375 151 12592.05 138.32 54809.62 88888.00 2013-05-31 18:50:20.500 151 12592.05 138.30 54809.62 88888.00 2013-05-31 18:50:20.625 151 12592.02 138.30 54809.62 88888.00 2013-05-31 18:50:20.750 151 12592.02 138.28 54809.65 88888.00 2013-05-31 18:50:20.875 151 12592.05 138.30 54809.62 88888.00 2013-05-31 18:50:21.000 151 12592.00 138.32 54809.62 88888.00 2013-05-31 18:50:21.125 151 12591.90 138.32 54809.62 88888.00 2013-05-31 18:50:21.250 151 12591.90 138.30 54809.62 88888.00 2013-05-31 18:50:21.375 151 12591.88 138.32 54809.62 88888.00 2013-05-31 18:50:21.500 151 12591.88 138.32 54809.62 88888.00 2013-05-31 18:50:21.625 151 12591.88 138.35 54809.62 88888.00 2013-05-31 18:50:21.750 151 12591.95 138.32 54809.62 88888.00 2013-05-31 18:50:21.875 151 12592.00 138.32 54809.62 88888.00 2013-05-31 18:50:22.000 151 12591.98 138.35 54809.65 88888.00 2013-05-31 18:50:22.125 151 12591.95 138.35 54809.68 88888.00 2013-05-31 18:50:22.250 151 12591.92 138.35 54809.65 88888.00 2013-05-31 18:50:22.375 151 12591.95 138.40 54809.62 88888.00 2013-05-31 18:50:22.500 151 12591.98 138.35 54809.60 88888.00 2013-05-31 18:50:22.625 151 12591.95 138.35 54809.60 88888.00 2013-05-31 18:50:22.750 151 12591.92 138.38 54809.60 88888.00 2013-05-31 18:50:22.875 151 12591.95 138.38 54809.60 88888.00 2013-05-31 18:50:23.000 151 12591.95 138.38 54809.57 88888.00 2013-05-31 18:50:23.125 151 12591.92 138.43 54809.62 88888.00 2013-05-31 18:50:23.250 151 12591.90 138.45 54809.60 88888.00 2013-05-31 18:50:23.375 151 12591.92 138.45 54809.60 88888.00 2013-05-31 18:50:23.500 151 12591.85 138.45 54809.60 88888.00 2013-05-31 18:50:23.625 151 12591.83 138.43 54809.60 88888.00 2013-05-31 18:50:23.750 151 12591.80 138.40 54809.57 88888.00 2013-05-31 18:50:23.875 151 12591.80 138.40 54809.60 88888.00 2013-05-31 18:50:24.000 151 12591.85 138.43 54809.57 88888.00 2013-05-31 18:50:24.125 151 12591.83 138.45 54809.57 88888.00 2013-05-31 18:50:24.250 151 12591.75 138.40 54809.53 88888.00 2013-05-31 18:50:24.375 151 12591.80 138.38 54809.53 88888.00 2013-05-31 18:50:24.500 151 12591.88 138.38 54809.50 88888.00 2013-05-31 18:50:24.625 151 12591.90 138.40 54809.50 88888.00 2013-05-31 18:50:24.750 151 12591.83 138.38 54809.50 88888.00 2013-05-31 18:50:24.875 151 12591.80 138.38 54809.50 88888.00 2013-05-31 18:50:25.000 151 12591.85 138.38 54809.50 88888.00 2013-05-31 18:50:25.125 151 12591.90 138.35 54809.50 88888.00 2013-05-31 18:50:25.250 151 12591.83 138.35 54809.50 88888.00 2013-05-31 18:50:25.375 151 12591.85 138.38 54809.47 88888.00 2013-05-31 18:50:25.500 151 12591.85 138.40 54809.53 88888.00 2013-05-31 18:50:25.625 151 12591.80 138.40 54809.50 88888.00 2013-05-31 18:50:25.750 151 12591.77 138.40 54809.50 88888.00 2013-05-31 18:50:25.875 151 12591.85 138.40 54809.50 88888.00 2013-05-31 18:50:26.000 151 12591.85 138.40 54809.50 88888.00 2013-05-31 18:50:26.125 151 12591.90 138.40 54809.50 88888.00 2013-05-31 18:50:26.250 151 12591.85 138.40 54809.47 88888.00 2013-05-31 18:50:26.375 151 12591.90 138.40 54809.47 88888.00 2013-05-31 18:50:26.500 151 12591.88 138.38 54809.50 88888.00 2013-05-31 18:50:26.625 151 12591.88 138.40 54809.47 88888.00 2013-05-31 18:50:26.750 151 12591.88 138.40 54809.50 88888.00 2013-05-31 18:50:26.875 151 12591.83 138.40 54809.47 88888.00 2013-05-31 18:50:27.000 151 12591.80 138.38 54809.50 88888.00 2013-05-31 18:50:27.125 151 12591.80 138.40 54809.50 88888.00 2013-05-31 18:50:27.250 151 12591.83 138.43 54809.50 88888.00 2013-05-31 18:50:27.375 151 12591.85 138.43 54809.47 88888.00 2013-05-31 18:50:27.500 151 12591.83 138.43 54809.43 88888.00 2013-05-31 18:50:27.625 151 12591.88 138.43 54809.45 88888.00 2013-05-31 18:50:27.750 151 12591.88 138.40 54809.40 88888.00 2013-05-31 18:50:27.875 151 12591.85 138.40 54809.38 88888.00 2013-05-31 18:50:28.000 151 12591.88 138.43 54809.40 88888.00 2013-05-31 18:50:28.125 151 12591.88 138.45 54809.43 88888.00 2013-05-31 18:50:28.250 151 12591.85 138.47 54809.38 88888.00 2013-05-31 18:50:28.375 151 12591.83 138.45 54809.38 88888.00 2013-05-31 18:50:28.500 151 12591.88 138.45 54809.38 88888.00 2013-05-31 18:50:28.625 151 12591.90 138.43 54809.43 88888.00 2013-05-31 18:50:28.750 151 12591.88 138.45 54809.43 88888.00 2013-05-31 18:50:28.875 151 12591.83 138.45 54809.43 88888.00 2013-05-31 18:50:29.000 151 12591.80 138.45 54809.40 88888.00 2013-05-31 18:50:29.125 151 12591.83 138.45 54809.43 88888.00 2013-05-31 18:50:29.250 151 12591.80 138.45 54809.40 88888.00 2013-05-31 18:50:29.375 151 12591.88 138.43 54809.38 88888.00 2013-05-31 18:50:29.500 151 12591.88 138.43 54809.40 88888.00 2013-05-31 18:50:29.625 151 12591.85 138.47 54809.40 88888.00 2013-05-31 18:50:29.750 151 12591.85 138.45 54809.38 88888.00 2013-05-31 18:50:29.875 151 12591.83 138.45 54809.40 88888.00 2013-05-31 18:50:30.000 151 12591.83 138.43 54809.40 88888.00 2013-05-31 18:50:30.125 151 12591.83 138.45 54809.45 88888.00 2013-05-31 18:50:30.250 151 12591.77 138.43 54809.38 88888.00 2013-05-31 18:50:30.375 151 12591.75 138.43 54809.38 88888.00 2013-05-31 18:50:30.500 151 12591.75 138.45 54809.38 88888.00 2013-05-31 18:50:30.625 151 12591.83 138.47 54809.35 88888.00 2013-05-31 18:50:30.750 151 12591.83 138.47 54809.30 88888.00 2013-05-31 18:50:30.875 151 12591.75 138.50 54809.32 88888.00 2013-05-31 18:50:31.000 151 12591.83 138.50 54809.35 88888.00 2013-05-31 18:50:31.125 151 12591.90 138.50 54809.32 88888.00 2013-05-31 18:50:31.250 151 12591.88 138.53 54809.32 88888.00 2013-05-31 18:50:31.375 151 12591.90 138.53 54809.32 88888.00 2013-05-31 18:50:31.500 151 12591.83 138.53 54809.30 88888.00 2013-05-31 18:50:31.625 151 12591.83 138.55 54809.28 88888.00 2013-05-31 18:50:31.750 151 12591.90 138.55 54809.30 88888.00 2013-05-31 18:50:31.875 151 12591.92 138.53 54809.28 88888.00 2013-05-31 18:50:32.000 151 12591.88 138.55 54809.28 88888.00 2013-05-31 18:50:32.125 151 12591.88 138.55 54809.25 88888.00 2013-05-31 18:50:32.250 151 12591.80 138.50 54809.30 88888.00 2013-05-31 18:50:32.375 151 12591.85 138.57 54809.25 88888.00 2013-05-31 18:50:32.500 151 12591.88 138.55 54809.25 88888.00 2013-05-31 18:50:32.625 151 12591.88 138.55 54809.22 88888.00 2013-05-31 18:50:32.750 151 12591.83 138.57 54809.22 88888.00 2013-05-31 18:50:32.875 151 12591.85 138.57 54809.20 88888.00 2013-05-31 18:50:33.000 151 12591.88 138.57 54809.20 88888.00 2013-05-31 18:50:33.125 151 12591.90 138.57 54809.20 88888.00 2013-05-31 18:50:33.250 151 12591.90 138.62 54809.22 88888.00 2013-05-31 18:50:33.375 151 12591.95 138.65 54809.25 88888.00 2013-05-31 18:50:33.500 151 12591.90 138.62 54809.25 88888.00 2013-05-31 18:50:33.625 151 12591.85 138.60 54809.22 88888.00 2013-05-31 18:50:33.750 151 12591.92 138.65 54809.18 88888.00 2013-05-31 18:50:33.875 151 12592.00 138.60 54809.15 88888.00 2013-05-31 18:50:34.000 151 12592.05 138.65 54809.15 88888.00 2013-05-31 18:50:34.125 151 12592.00 138.65 54809.20 88888.00 2013-05-31 18:50:34.250 151 12591.98 138.62 54809.18 88888.00 2013-05-31 18:50:34.375 151 12591.98 138.62 54809.15 88888.00 2013-05-31 18:50:34.500 151 12591.92 138.68 54809.15 88888.00 2013-05-31 18:50:34.625 151 12591.92 138.68 54809.18 88888.00 2013-05-31 18:50:34.750 151 12591.92 138.68 54809.15 88888.00 2013-05-31 18:50:34.875 151 12592.00 138.70 54809.12 88888.00 2013-05-31 18:50:35.000 151 12591.98 138.68 54809.12 88888.00 2013-05-31 18:50:35.125 151 12591.90 138.68 54809.12 88888.00 2013-05-31 18:50:35.250 151 12591.88 138.75 54809.12 88888.00 2013-05-31 18:50:35.375 151 12591.95 138.75 54809.10 88888.00 2013-05-31 18:50:35.500 151 12591.98 138.75 54809.10 88888.00 2013-05-31 18:50:35.625 151 12592.00 138.70 54809.10 88888.00 2013-05-31 18:50:35.750 151 12592.02 138.72 54809.10 88888.00 2013-05-31 18:50:35.875 151 12592.02 138.78 54809.12 88888.00 2013-05-31 18:50:36.000 151 12592.00 138.75 54809.05 88888.00 2013-05-31 18:50:36.125 151 12592.02 138.75 54809.07 88888.00 2013-05-31 18:50:36.250 151 12592.05 138.75 54809.03 88888.00 2013-05-31 18:50:36.375 151 12592.08 138.75 54809.03 88888.00 2013-05-31 18:50:36.500 151 12592.05 138.78 54809.03 88888.00 2013-05-31 18:50:36.625 151 12592.10 138.80 54809.00 88888.00 2013-05-31 18:50:36.750 151 12592.15 138.80 54809.03 88888.00 2013-05-31 18:50:36.875 151 12592.20 138.78 54809.00 88888.00 2013-05-31 18:50:37.000 151 12592.20 138.82 54808.97 88888.00 2013-05-31 18:50:37.125 151 12592.20 138.82 54809.03 88888.00 2013-05-31 18:50:37.250 151 12592.17 138.82 54809.05 88888.00 2013-05-31 18:50:37.375 151 12592.12 138.85 54809.03 88888.00 2013-05-31 18:50:37.500 151 12592.12 138.88 54809.00 88888.00 2013-05-31 18:50:37.625 151 12592.20 138.90 54808.95 88888.00 2013-05-31 18:50:37.750 151 12592.23 138.93 54808.95 88888.00 2013-05-31 18:50:37.875 151 12592.17 138.90 54808.95 88888.00 2013-05-31 18:50:38.000 151 12592.17 138.90 54808.95 88888.00 2013-05-31 18:50:38.125 151 12592.20 138.93 54808.93 88888.00 2013-05-31 18:50:38.250 151 12592.20 138.95 54808.95 88888.00 2013-05-31 18:50:38.375 151 12592.23 139.00 54808.97 88888.00 2013-05-31 18:50:38.500 151 12592.15 138.95 54808.97 88888.00 2013-05-31 18:50:38.625 151 12592.15 138.95 54808.93 88888.00 2013-05-31 18:50:38.750 151 12592.20 139.00 54808.93 88888.00 2013-05-31 18:50:38.875 151 12592.25 139.00 54808.93 88888.00 2013-05-31 18:50:39.000 151 12592.25 139.00 54808.90 88888.00 2013-05-31 18:50:39.125 151 12592.20 139.03 54808.90 88888.00 2013-05-31 18:50:39.250 151 12592.17 139.03 54808.88 88888.00 2013-05-31 18:50:39.375 151 12592.15 139.05 54808.90 88888.00 2013-05-31 18:50:39.500 151 12592.20 139.05 54808.93 88888.00 2013-05-31 18:50:39.625 151 12592.27 139.10 54808.93 88888.00 2013-05-31 18:50:39.750 151 12592.30 139.10 54808.90 88888.00 2013-05-31 18:50:39.875 151 12592.27 139.12 54808.93 88888.00 2013-05-31 18:50:40.000 151 12592.33 139.10 54808.93 88888.00 2013-05-31 18:50:40.125 151 12592.30 139.07 54808.88 88888.00 2013-05-31 18:50:40.250 151 12592.30 139.12 54808.88 88888.00 2013-05-31 18:50:40.375 151 12592.38 139.18 54808.90 88888.00 2013-05-31 18:50:40.500 151 12592.30 139.15 54808.90 88888.00 2013-05-31 18:50:40.625 151 12592.30 139.15 54808.88 88888.00 2013-05-31 18:50:40.750 151 12592.35 139.18 54808.85 88888.00 2013-05-31 18:50:40.875 151 12592.38 139.12 54808.85 88888.00 2013-05-31 18:50:41.000 151 12592.35 139.18 54808.85 88888.00 2013-05-31 18:50:41.125 151 12592.33 139.18 54808.82 88888.00 2013-05-31 18:50:41.250 151 12592.38 139.18 54808.82 88888.00 2013-05-31 18:50:41.375 151 12592.42 139.18 54808.80 88888.00 2013-05-31 18:50:41.500 151 12592.40 139.20 54808.82 88888.00 2013-05-31 18:50:41.625 151 12592.38 139.25 54808.80 88888.00 2013-05-31 18:50:41.750 151 12592.35 139.22 54808.80 88888.00 2013-05-31 18:50:41.875 151 12592.38 139.25 54808.82 88888.00 2013-05-31 18:50:42.000 151 12592.42 139.25 54808.82 88888.00 2013-05-31 18:50:42.125 151 12592.42 139.28 54808.80 88888.00 2013-05-31 18:50:42.250 151 12592.45 139.28 54808.80 88888.00 2013-05-31 18:50:42.375 151 12592.48 139.30 54808.75 88888.00 2013-05-31 18:50:42.500 151 12592.50 139.28 54808.70 88888.00 2013-05-31 18:50:42.625 151 12592.45 139.30 54808.75 88888.00 2013-05-31 18:50:42.750 151 12592.42 139.30 54808.78 88888.00 2013-05-31 18:50:42.875 151 12592.45 139.30 54808.75 88888.00 2013-05-31 18:50:43.000 151 12592.50 139.30 54808.70 88888.00 2013-05-31 18:50:43.125 151 12592.50 139.32 54808.72 88888.00 2013-05-31 18:50:43.250 151 12592.50 139.32 54808.75 88888.00 2013-05-31 18:50:43.375 151 12592.52 139.32 54808.72 88888.00 2013-05-31 18:50:43.500 151 12592.48 139.38 54808.70 88888.00 2013-05-31 18:50:43.625 151 12592.48 139.38 54808.70 88888.00 2013-05-31 18:50:43.750 151 12592.52 139.38 54808.70 88888.00 2013-05-31 18:50:43.875 151 12592.55 139.38 54808.72 88888.00 2013-05-31 18:50:44.000 151 12592.62 139.43 54808.68 88888.00 2013-05-31 18:50:44.125 151 12592.58 139.43 54808.68 88888.00 2013-05-31 18:50:44.250 151 12592.52 139.43 54808.68 88888.00 2013-05-31 18:50:44.375 151 12592.62 139.45 54808.68 88888.00 2013-05-31 18:50:44.500 151 12592.62 139.47 54808.68 88888.00 2013-05-31 18:50:44.625 151 12592.67 139.47 54808.65 88888.00 2013-05-31 18:50:44.750 151 12592.65 139.45 54808.65 88888.00 2013-05-31 18:50:44.875 151 12592.60 139.45 54808.62 88888.00 2013-05-31 18:50:45.000 151 12592.60 139.45 54808.65 88888.00 2013-05-31 18:50:45.125 151 12592.67 139.47 54808.65 88888.00 2013-05-31 18:50:45.250 151 12592.70 139.45 54808.60 88888.00 2013-05-31 18:50:45.375 151 12592.73 139.47 54808.60 88888.00 2013-05-31 18:50:45.500 151 12592.75 139.53 54808.62 88888.00 2013-05-31 18:50:45.625 151 12592.67 139.55 54808.60 88888.00 2013-05-31 18:50:45.750 151 12592.67 139.57 54808.60 88888.00 2013-05-31 18:50:45.875 151 12592.70 139.57 54808.57 88888.00 2013-05-31 18:50:46.000 151 12592.75 139.55 54808.57 88888.00 2013-05-31 18:50:46.125 151 12592.75 139.57 54808.57 88888.00 2013-05-31 18:50:46.250 151 12592.80 139.62 54808.60 88888.00 2013-05-31 18:50:46.375 151 12592.88 139.62 54808.57 88888.00 2013-05-31 18:50:46.500 151 12592.85 139.62 54808.57 88888.00 2013-05-31 18:50:46.625 151 12592.88 139.65 54808.57 88888.00 2013-05-31 18:50:46.750 151 12592.92 139.68 54808.55 88888.00 2013-05-31 18:50:46.875 151 12592.98 139.65 54808.55 88888.00 2013-05-31 18:50:47.000 151 12592.98 139.62 54808.53 88888.00 2013-05-31 18:50:47.125 151 12593.00 139.65 54808.53 88888.00 2013-05-31 18:50:47.250 151 12592.98 139.70 54808.55 88888.00 2013-05-31 18:50:47.375 151 12592.98 139.72 54808.55 88888.00 2013-05-31 18:50:47.500 151 12592.92 139.72 54808.53 88888.00 2013-05-31 18:50:47.625 151 12592.90 139.72 54808.53 88888.00 2013-05-31 18:50:47.750 151 12592.92 139.72 54808.50 88888.00 2013-05-31 18:50:47.875 151 12592.98 139.78 54808.50 88888.00 2013-05-31 18:50:48.000 151 12592.95 139.80 54808.50 88888.00 2013-05-31 18:50:48.125 151 12592.98 139.82 54808.47 88888.00 2013-05-31 18:50:48.250 151 12592.98 139.82 54808.47 88888.00 2013-05-31 18:50:48.375 151 12592.98 139.82 54808.47 88888.00 2013-05-31 18:50:48.500 151 12592.95 139.85 54808.45 88888.00 2013-05-31 18:50:48.625 151 12592.92 139.82 54808.45 88888.00 2013-05-31 18:50:48.750 151 12592.95 139.85 54808.43 88888.00 2013-05-31 18:50:48.875 151 12592.98 139.90 54808.45 88888.00 2013-05-31 18:50:49.000 151 12593.00 139.93 54808.45 88888.00 2013-05-31 18:50:49.125 151 12593.02 139.95 54808.45 88888.00 2013-05-31 18:50:49.250 151 12592.98 139.95 54808.45 88888.00 2013-05-31 18:50:49.375 151 12592.98 139.97 54808.45 88888.00 2013-05-31 18:50:49.500 151 12593.08 139.97 54808.45 88888.00 2013-05-31 18:50:49.625 151 12593.10 140.00 54808.40 88888.00 2013-05-31 18:50:49.750 151 12593.08 140.00 54808.38 88888.00 2013-05-31 18:50:49.875 151 12593.05 140.00 54808.40 88888.00 2013-05-31 18:50:50.000 151 12593.12 140.03 54808.38 88888.00 2013-05-31 18:50:50.125 151 12593.15 140.03 54808.38 88888.00 2013-05-31 18:50:50.250 151 12593.15 140.03 54808.35 88888.00 2013-05-31 18:50:50.375 151 12593.15 140.03 54808.32 88888.00 2013-05-31 18:50:50.500 151 12593.17 140.03 54808.30 88888.00 2013-05-31 18:50:50.625 151 12593.17 140.05 54808.30 88888.00 2013-05-31 18:50:50.750 151 12593.15 140.05 54808.32 88888.00 2013-05-31 18:50:50.875 151 12593.15 140.07 54808.32 88888.00 2013-05-31 18:50:51.000 151 12593.12 140.05 54808.32 88888.00 2013-05-31 18:50:51.125 151 12593.08 140.12 54808.35 88888.00 2013-05-31 18:50:51.250 151 12593.08 140.12 54808.32 88888.00 2013-05-31 18:50:51.375 151 12593.12 140.18 54808.35 88888.00 2013-05-31 18:50:51.500 151 12593.17 140.20 54808.32 88888.00 2013-05-31 18:50:51.625 151 12593.20 140.20 54808.30 88888.00 2013-05-31 18:50:51.750 151 12593.20 140.18 54808.30 88888.00 2013-05-31 18:50:51.875 151 12593.15 140.20 54808.30 88888.00 2013-05-31 18:50:52.000 151 12593.12 140.22 54808.25 88888.00 2013-05-31 18:50:52.125 151 12593.17 140.25 54808.25 88888.00 2013-05-31 18:50:52.250 151 12593.20 140.25 54808.28 88888.00 2013-05-31 18:50:52.375 151 12593.27 140.30 54808.25 88888.00 2013-05-31 18:50:52.500 151 12593.30 140.35 54808.25 88888.00 2013-05-31 18:50:52.625 151 12593.25 140.32 54808.25 88888.00 2013-05-31 18:50:52.750 151 12593.30 140.32 54808.22 88888.00 2013-05-31 18:50:52.875 151 12593.35 140.35 54808.20 88888.00 2013-05-31 18:50:53.000 151 12593.35 140.35 54808.20 88888.00 2013-05-31 18:50:53.125 151 12593.38 140.38 54808.25 88888.00 2013-05-31 18:50:53.250 151 12593.33 140.40 54808.25 88888.00 2013-05-31 18:50:53.375 151 12593.40 140.43 54808.22 88888.00 2013-05-31 18:50:53.500 151 12593.33 140.40 54808.22 88888.00 2013-05-31 18:50:53.625 151 12593.35 140.40 54808.22 88888.00 2013-05-31 18:50:53.750 151 12593.38 140.40 54808.22 88888.00 2013-05-31 18:50:53.875 151 12593.40 140.45 54808.20 88888.00 2013-05-31 18:50:54.000 151 12593.48 140.47 54808.18 88888.00 2013-05-31 18:50:54.125 151 12593.40 140.47 54808.18 88888.00 2013-05-31 18:50:54.250 151 12593.38 140.47 54808.15 88888.00 2013-05-31 18:50:54.375 151 12593.45 140.47 54808.15 88888.00 2013-05-31 18:50:54.500 151 12593.50 140.50 54808.12 88888.00 2013-05-31 18:50:54.625 151 12593.55 140.55 54808.12 88888.00 2013-05-31 18:50:54.750 151 12593.50 140.57 54808.12 88888.00 2013-05-31 18:50:54.875 151 12593.45 140.57 54808.15 88888.00 2013-05-31 18:50:55.000 151 12593.50 140.57 54808.15 88888.00 2013-05-31 18:50:55.125 151 12593.58 140.60 54808.15 88888.00 2013-05-31 18:50:55.250 151 12593.55 140.57 54808.18 88888.00 2013-05-31 18:50:55.375 151 12593.52 140.60 54808.15 88888.00 2013-05-31 18:50:55.500 151 12593.55 140.62 54808.15 88888.00 2013-05-31 18:50:55.625 151 12593.52 140.62 54808.12 88888.00 2013-05-31 18:50:55.750 151 12593.50 140.65 54808.12 88888.00 2013-05-31 18:50:55.875 151 12593.45 140.65 54808.10 88888.00 2013-05-31 18:50:56.000 151 12593.48 140.65 54808.07 88888.00 2013-05-31 18:50:56.125 151 12593.55 140.68 54808.10 88888.00 2013-05-31 18:50:56.250 151 12593.50 140.68 54808.10 88888.00 2013-05-31 18:50:56.375 151 12593.58 140.70 54808.10 88888.00 2013-05-31 18:50:56.500 151 12593.58 140.70 54808.12 88888.00 2013-05-31 18:50:56.625 151 12593.52 140.75 54808.12 88888.00 2013-05-31 18:50:56.750 151 12593.55 140.78 54808.12 88888.00 2013-05-31 18:50:56.875 151 12593.52 140.75 54808.10 88888.00 2013-05-31 18:50:57.000 151 12593.48 140.75 54808.07 88888.00 2013-05-31 18:50:57.125 151 12593.48 140.78 54808.12 88888.00 2013-05-31 18:50:57.250 151 12593.48 140.78 54808.07 88888.00 2013-05-31 18:50:57.375 151 12593.52 140.80 54808.07 88888.00 2013-05-31 18:50:57.500 151 12593.48 140.78 54808.07 88888.00 2013-05-31 18:50:57.625 151 12593.45 140.80 54808.07 88888.00 2013-05-31 18:50:57.750 151 12593.52 140.80 54808.07 88888.00 2013-05-31 18:50:57.875 151 12593.60 140.80 54808.05 88888.00 2013-05-31 18:50:58.000 151 12593.58 140.80 54808.03 88888.00 2013-05-31 18:50:58.125 151 12593.55 140.85 54808.05 88888.00 2013-05-31 18:50:58.250 151 12593.52 140.85 54808.05 88888.00 2013-05-31 18:50:58.375 151 12593.58 140.85 54808.03 88888.00 2013-05-31 18:50:58.500 151 12593.60 140.88 54808.05 88888.00 2013-05-31 18:50:58.625 151 12593.60 140.90 54808.05 88888.00 2013-05-31 18:50:58.750 151 12593.62 140.90 54808.03 88888.00 2013-05-31 18:50:58.875 151 12593.62 140.93 54808.05 88888.00 2013-05-31 18:50:59.000 151 12593.65 140.90 54808.05 88888.00 2013-05-31 18:50:59.125 151 12593.70 140.90 54808.03 88888.00 2013-05-31 18:50:59.250 151 12593.65 140.95 54808.07 88888.00 2013-05-31 18:50:59.375 151 12593.60 140.93 54808.00 88888.00 2013-05-31 18:50:59.500 151 12593.55 140.93 54808.03 88888.00 2013-05-31 18:50:59.625 151 12593.60 140.95 54808.03 88888.00 2013-05-31 18:50:59.750 151 12593.73 140.97 54808.05 88888.00 2013-05-31 18:50:59.875 151 12593.73 141.00 54808.05 88888.00 2013-05-31 18:51:00.000 151 12593.73 141.00 54808.03 88888.00 2013-05-31 18:51:00.125 151 12593.75 140.97 54808.00 88888.00 2013-05-31 18:51:00.250 151 12593.70 140.95 54808.00 88888.00 2013-05-31 18:51:00.375 151 12593.62 140.97 54808.00 88888.00 2013-05-31 18:51:00.500 151 12593.65 141.03 54808.03 88888.00 2013-05-31 18:51:00.625 151 12593.70 141.03 54808.03 88888.00 2013-05-31 18:51:00.750 151 12593.67 141.03 54807.97 88888.00 2013-05-31 18:51:00.875 151 12593.67 141.03 54807.95 88888.00 2013-05-31 18:51:01.000 151 12593.73 141.05 54807.95 88888.00 2013-05-31 18:51:01.125 151 12593.73 141.07 54807.97 88888.00 2013-05-31 18:51:01.250 151 12593.77 141.07 54808.00 88888.00 2013-05-31 18:51:01.375 151 12593.77 141.12 54807.97 88888.00 2013-05-31 18:51:01.500 151 12593.67 141.07 54807.97 88888.00 2013-05-31 18:51:01.625 151 12593.70 141.05 54807.95 88888.00 2013-05-31 18:51:01.750 151 12593.75 141.12 54807.95 88888.00 2013-05-31 18:51:01.875 151 12593.70 141.15 54807.95 88888.00 2013-05-31 18:51:02.000 151 12593.65 141.15 54807.93 88888.00 2013-05-31 18:51:02.125 151 12593.65 141.15 54807.93 88888.00 2013-05-31 18:51:02.250 151 12593.67 141.12 54807.93 88888.00 2013-05-31 18:51:02.375 151 12593.75 141.15 54807.93 88888.00 2013-05-31 18:51:02.500 151 12593.70 141.12 54807.90 88888.00 2013-05-31 18:51:02.625 151 12593.73 141.15 54807.90 88888.00 2013-05-31 18:51:02.750 151 12593.80 141.18 54807.90 88888.00 2013-05-31 18:51:02.875 151 12593.83 141.20 54807.90 88888.00 2013-05-31 18:51:03.000 151 12593.83 141.20 54807.93 88888.00 2013-05-31 18:51:03.125 151 12593.83 141.20 54807.95 88888.00 2013-05-31 18:51:03.250 151 12593.80 141.22 54807.93 88888.00 2013-05-31 18:51:03.375 151 12593.85 141.22 54807.90 88888.00 2013-05-31 18:51:03.500 151 12593.85 141.25 54807.90 88888.00 2013-05-31 18:51:03.625 151 12593.83 141.25 54807.90 88888.00 2013-05-31 18:51:03.750 151 12593.83 141.25 54807.88 88888.00 2013-05-31 18:51:03.875 151 12593.85 141.30 54807.90 88888.00 2013-05-31 18:51:04.000 151 12593.80 141.32 54807.90 88888.00 2013-05-31 18:51:04.125 151 12593.77 141.32 54807.88 88888.00 2013-05-31 18:51:04.250 151 12593.80 141.28 54807.88 88888.00 2013-05-31 18:51:04.375 151 12593.83 141.28 54807.85 88888.00 2013-05-31 18:51:04.500 151 12593.80 141.30 54807.88 88888.00 2013-05-31 18:51:04.625 151 12593.80 141.32 54807.88 88888.00 2013-05-31 18:51:04.750 151 12593.80 141.30 54807.88 88888.00 2013-05-31 18:51:04.875 151 12593.83 141.32 54807.85 88888.00 2013-05-31 18:51:05.000 151 12593.80 141.32 54807.82 88888.00 2013-05-31 18:51:05.125 151 12593.80 141.35 54807.85 88888.00 2013-05-31 18:51:05.250 151 12593.90 141.38 54807.90 88888.00 2013-05-31 18:51:05.375 151 12594.00 141.40 54807.90 88888.00 2013-05-31 18:51:05.500 151 12593.95 141.38 54807.85 88888.00 2013-05-31 18:51:05.625 151 12593.92 141.35 54807.85 88888.00 2013-05-31 18:51:05.750 151 12593.85 141.35 54807.82 88888.00 2013-05-31 18:51:05.875 151 12593.88 141.35 54807.82 88888.00 2013-05-31 18:51:06.000 151 12593.92 141.35 54807.80 88888.00 2013-05-31 18:51:06.125 151 12593.95 141.40 54807.82 88888.00 2013-05-31 18:51:06.250 151 12593.90 141.43 54807.80 88888.00 2013-05-31 18:51:06.375 151 12593.92 141.43 54807.82 88888.00 2013-05-31 18:51:06.500 151 12593.92 141.43 54807.82 88888.00 2013-05-31 18:51:06.625 151 12593.95 141.43 54807.80 88888.00 2013-05-31 18:51:06.750 151 12593.95 141.47 54807.82 88888.00 2013-05-31 18:51:06.875 151 12594.02 141.50 54807.82 88888.00 2013-05-31 18:51:07.000 151 12594.05 141.50 54807.82 88888.00 2013-05-31 18:51:07.125 151 12593.98 141.47 54807.85 88888.00 2013-05-31 18:51:07.250 151 12593.92 141.50 54807.85 88888.00 2013-05-31 18:51:07.375 151 12593.98 141.55 54807.85 88888.00 2013-05-31 18:51:07.500 151 12593.98 141.57 54807.85 88888.00 2013-05-31 18:51:07.625 151 12593.95 141.57 54807.82 88888.00 2013-05-31 18:51:07.750 151 12593.95 141.53 54807.80 88888.00 2013-05-31 18:51:07.875 151 12593.98 141.55 54807.78 88888.00 2013-05-31 18:51:08.000 151 12593.98 141.57 54807.78 88888.00 2013-05-31 18:51:08.125 151 12594.00 141.62 54807.80 88888.00 2013-05-31 18:51:08.250 151 12594.00 141.60 54807.78 88888.00 2013-05-31 18:51:08.375 151 12594.02 141.60 54807.80 88888.00 2013-05-31 18:51:08.500 151 12594.05 141.60 54807.80 88888.00 2013-05-31 18:51:08.625 151 12594.08 141.65 54807.80 88888.00 2013-05-31 18:51:08.750 151 12594.08 141.68 54807.80 88888.00 2013-05-31 18:51:08.875 151 12594.02 141.65 54807.78 88888.00 2013-05-31 18:51:09.000 151 12594.00 141.65 54807.72 88888.00 2013-05-31 18:51:09.125 151 12594.05 141.68 54807.72 88888.00 2013-05-31 18:51:09.250 151 12594.05 141.65 54807.75 88888.00 2013-05-31 18:51:09.375 151 12594.08 141.65 54807.72 88888.00 2013-05-31 18:51:09.500 151 12594.15 141.70 54807.75 88888.00 2013-05-31 18:51:09.625 151 12594.12 141.72 54807.78 88888.00 2013-05-31 18:51:09.750 151 12594.05 141.72 54807.75 88888.00 2013-05-31 18:51:09.875 151 12594.05 141.70 54807.72 88888.00 2013-05-31 18:51:10.000 151 12594.10 141.72 54807.72 88888.00 2013-05-31 18:51:10.125 151 12594.10 141.75 54807.75 88888.00 2013-05-31 18:51:10.250 151 12594.02 141.72 54807.75 88888.00 2013-05-31 18:51:10.375 151 12593.98 141.72 54807.70 88888.00 2013-05-31 18:51:10.500 151 12593.98 141.75 54807.70 88888.00 2013-05-31 18:51:10.625 151 12594.02 141.80 54807.72 88888.00 2013-05-31 18:51:10.750 151 12594.02 141.80 54807.72 88888.00 2013-05-31 18:51:10.875 151 12593.95 141.80 54807.75 88888.00 2013-05-31 18:51:11.000 151 12593.92 141.85 54807.75 88888.00 2013-05-31 18:51:11.125 151 12593.95 141.85 54807.72 88888.00 2013-05-31 18:51:11.250 151 12593.98 141.80 54807.70 88888.00 2013-05-31 18:51:11.375 151 12594.00 141.85 54807.75 88888.00 2013-05-31 18:51:11.500 151 12594.02 141.85 54807.70 88888.00 2013-05-31 18:51:11.625 151 12594.08 141.82 54807.68 88888.00 2013-05-31 18:51:11.750 151 12594.05 141.85 54807.68 88888.00 2013-05-31 18:51:11.875 151 12594.10 141.93 54807.70 88888.00 2013-05-31 18:51:12.000 151 12594.10 141.93 54807.68 88888.00 2013-05-31 18:51:12.125 151 12594.05 141.90 54807.68 88888.00 2013-05-31 18:51:12.250 151 12594.08 141.90 54807.65 88888.00 2013-05-31 18:51:12.375 151 12594.12 141.97 54807.70 88888.00 2013-05-31 18:51:12.500 151 12594.08 141.95 54807.70 88888.00 2013-05-31 18:51:12.625 151 12594.08 141.97 54807.65 88888.00 2013-05-31 18:51:12.750 151 12594.00 142.00 54807.65 88888.00 2013-05-31 18:51:12.875 151 12594.00 141.97 54807.68 88888.00 2013-05-31 18:51:13.000 151 12594.08 141.95 54807.65 88888.00 2013-05-31 18:51:13.125 151 12594.05 141.97 54807.68 88888.00 2013-05-31 18:51:13.250 151 12594.02 141.95 54807.62 88888.00 2013-05-31 18:51:13.375 151 12594.10 141.95 54807.62 88888.00 2013-05-31 18:51:13.500 151 12594.10 141.97 54807.62 88888.00 2013-05-31 18:51:13.625 151 12594.02 142.03 54807.62 88888.00 2013-05-31 18:51:13.750 151 12594.00 142.00 54807.62 88888.00 2013-05-31 18:51:13.875 151 12594.05 141.97 54807.62 88888.00 2013-05-31 18:51:14.000 151 12594.08 142.00 54807.62 88888.00 2013-05-31 18:51:14.125 151 12594.08 142.05 54807.68 88888.00 2013-05-31 18:51:14.250 151 12594.08 142.05 54807.60 88888.00 2013-05-31 18:51:14.375 151 12594.12 142.03 54807.55 88888.00 2013-05-31 18:51:14.500 151 12594.10 142.05 54807.60 88888.00 2013-05-31 18:51:14.625 151 12594.15 142.07 54807.60 88888.00 2013-05-31 18:51:14.750 151 12594.20 142.12 54807.62 88888.00 2013-05-31 18:51:14.875 151 12594.17 142.12 54807.60 88888.00 2013-05-31 18:51:15.000 151 12594.20 142.15 54807.57 88888.00 2013-05-31 18:51:15.125 151 12594.25 142.18 54807.62 88888.00 2013-05-31 18:51:15.250 151 12594.23 142.18 54807.62 88888.00 2013-05-31 18:51:15.375 151 12594.27 142.20 54807.60 88888.00 2013-05-31 18:51:15.500 151 12594.25 142.20 54807.57 88888.00 2013-05-31 18:51:15.625 151 12594.25 142.22 54807.60 88888.00 2013-05-31 18:51:15.750 151 12594.27 142.22 54807.60 88888.00 2013-05-31 18:51:15.875 151 12594.30 142.22 54807.60 88888.00 2013-05-31 18:51:16.000 151 12594.27 142.25 54807.57 88888.00 2013-05-31 18:51:16.125 151 12594.30 142.28 54807.57 88888.00 2013-05-31 18:51:16.250 151 12594.25 142.32 54807.55 88888.00 2013-05-31 18:51:16.375 151 12594.27 142.35 54807.55 88888.00 2013-05-31 18:51:16.500 151 12594.30 142.38 54807.57 88888.00 2013-05-31 18:51:16.625 151 12594.25 142.38 54807.57 88888.00 2013-05-31 18:51:16.750 151 12594.25 142.38 54807.55 88888.00 2013-05-31 18:51:16.875 151 12594.27 142.40 54807.55 88888.00 2013-05-31 18:51:17.000 151 12594.23 142.43 54807.53 88888.00 2013-05-31 18:51:17.125 151 12594.20 142.45 54807.53 88888.00 2013-05-31 18:51:17.250 151 12594.17 142.40 54807.47 88888.00 2013-05-31 18:51:17.375 151 12594.25 142.38 54807.45 88888.00 2013-05-31 18:51:17.500 151 12594.23 142.40 54807.45 88888.00 2013-05-31 18:51:17.625 151 12594.20 142.45 54807.47 88888.00 2013-05-31 18:51:17.750 151 12594.23 142.47 54807.45 88888.00 2013-05-31 18:51:17.875 151 12594.27 142.43 54807.45 88888.00 2013-05-31 18:51:18.000 151 12594.27 142.45 54807.47 88888.00 2013-05-31 18:51:18.125 151 12594.33 142.53 54807.50 88888.00 2013-05-31 18:51:18.250 151 12594.35 142.53 54807.47 88888.00 2013-05-31 18:51:18.375 151 12594.30 142.53 54807.45 88888.00 2013-05-31 18:51:18.500 151 12594.25 142.53 54807.47 88888.00 2013-05-31 18:51:18.625 151 12594.27 142.57 54807.47 88888.00 2013-05-31 18:51:18.750 151 12594.30 142.60 54807.50 88888.00 2013-05-31 18:51:18.875 151 12594.27 142.60 54807.50 88888.00 2013-05-31 18:51:19.000 151 12594.23 142.60 54807.50 88888.00 2013-05-31 18:51:19.125 151 12594.23 142.62 54807.50 88888.00 2013-05-31 18:51:19.250 151 12594.17 142.68 54807.47 88888.00 2013-05-31 18:51:19.375 151 12594.20 142.68 54807.45 88888.00 2013-05-31 18:51:19.500 151 12594.17 142.68 54807.45 88888.00 2013-05-31 18:51:19.625 151 12594.12 142.70 54807.47 88888.00 2013-05-31 18:51:19.750 151 12594.17 142.72 54807.47 88888.00 2013-05-31 18:51:19.875 151 12594.20 142.75 54807.47 88888.00 2013-05-31 18:51:20.000 151 12594.27 142.80 54807.47 88888.00 2013-05-31 18:51:20.125 151 12594.27 142.85 54807.45 88888.00 2013-05-31 18:51:20.250 151 12594.25 142.82 54807.45 88888.00 2013-05-31 18:51:20.375 151 12594.33 142.85 54807.45 88888.00 2013-05-31 18:51:20.500 151 12594.33 142.85 54807.45 88888.00 2013-05-31 18:51:20.625 151 12594.27 142.82 54807.47 88888.00 2013-05-31 18:51:20.750 151 12594.27 142.85 54807.43 88888.00 2013-05-31 18:51:20.875 151 12594.30 142.85 54807.43 88888.00 2013-05-31 18:51:21.000 151 12594.30 142.88 54807.43 88888.00 2013-05-31 18:51:21.125 151 12594.33 142.93 54807.43 88888.00 2013-05-31 18:51:21.250 151 12594.30 142.93 54807.45 88888.00 2013-05-31 18:51:21.375 151 12594.35 142.95 54807.43 88888.00 2013-05-31 18:51:21.500 151 12594.35 142.95 54807.40 88888.00 2013-05-31 18:51:21.625 151 12594.38 143.00 54807.43 88888.00 2013-05-31 18:51:21.750 151 12594.38 143.03 54807.43 88888.00 2013-05-31 18:51:21.875 151 12594.33 143.05 54807.43 88888.00 2013-05-31 18:51:22.000 151 12594.30 143.03 54807.38 88888.00 2013-05-31 18:51:22.125 151 12594.35 143.07 54807.40 88888.00 2013-05-31 18:51:22.250 151 12594.33 143.10 54807.43 88888.00 2013-05-31 18:51:22.375 151 12594.40 143.10 54807.43 88888.00 2013-05-31 18:51:22.500 151 12594.38 143.10 54807.43 88888.00 2013-05-31 18:51:22.625 151 12594.35 143.12 54807.40 88888.00 2013-05-31 18:51:22.750 151 12594.35 143.15 54807.38 88888.00 2013-05-31 18:51:22.875 151 12594.38 143.18 54807.35 88888.00 2013-05-31 18:51:23.000 151 12594.33 143.18 54807.32 88888.00 2013-05-31 18:51:23.125 151 12594.35 143.20 54807.35 88888.00 2013-05-31 18:51:23.250 151 12594.38 143.22 54807.38 88888.00 2013-05-31 18:51:23.375 151 12594.42 143.22 54807.40 88888.00 2013-05-31 18:51:23.500 151 12594.38 143.25 54807.38 88888.00 2013-05-31 18:51:23.625 151 12594.38 143.25 54807.38 88888.00 2013-05-31 18:51:23.750 151 12594.40 143.30 54807.38 88888.00 2013-05-31 18:51:23.875 151 12594.42 143.28 54807.38 88888.00 2013-05-31 18:51:24.000 151 12594.35 143.30 54807.38 88888.00 2013-05-31 18:51:24.125 151 12594.35 143.32 54807.38 88888.00 2013-05-31 18:51:24.250 151 12594.38 143.30 54807.35 88888.00 2013-05-31 18:51:24.375 151 12594.33 143.30 54807.32 88888.00 2013-05-31 18:51:24.500 151 12594.35 143.38 54807.32 88888.00 2013-05-31 18:51:24.625 151 12594.40 143.38 54807.35 88888.00 2013-05-31 18:51:24.750 151 12594.42 143.38 54807.35 88888.00 2013-05-31 18:51:24.875 151 12594.45 143.40 54807.35 88888.00 2013-05-31 18:51:25.000 151 12594.45 143.45 54807.35 88888.00 2013-05-31 18:51:25.125 151 12594.42 143.45 54807.35 88888.00 2013-05-31 18:51:25.250 151 12594.38 143.45 54807.35 88888.00 2013-05-31 18:51:25.375 151 12594.38 143.43 54807.32 88888.00 2013-05-31 18:51:25.500 151 12594.38 143.43 54807.32 88888.00 2013-05-31 18:51:25.625 151 12594.40 143.45 54807.30 88888.00 2013-05-31 18:51:25.750 151 12594.42 143.45 54807.30 88888.00 2013-05-31 18:51:25.875 151 12594.40 143.47 54807.30 88888.00 2013-05-31 18:51:26.000 151 12594.40 143.50 54807.30 88888.00 2013-05-31 18:51:26.125 151 12594.38 143.50 54807.30 88888.00 2013-05-31 18:51:26.250 151 12594.38 143.53 54807.28 88888.00 2013-05-31 18:51:26.375 151 12594.48 143.60 54807.30 88888.00 2013-05-31 18:51:26.500 151 12594.45 143.62 54807.30 88888.00 2013-05-31 18:51:26.625 151 12594.35 143.60 54807.30 88888.00 2013-05-31 18:51:26.750 151 12594.35 143.62 54807.32 88888.00 2013-05-31 18:51:26.875 151 12594.40 143.65 54807.32 88888.00 2013-05-31 18:51:27.000 151 12594.38 143.68 54807.32 88888.00 2013-05-31 18:51:27.125 151 12594.33 143.68 54807.30 88888.00 2013-05-31 18:51:27.250 151 12594.30 143.70 54807.28 88888.00 2013-05-31 18:51:27.375 151 12594.35 143.72 54807.30 88888.00 2013-05-31 18:51:27.500 151 12594.42 143.70 54807.30 88888.00 2013-05-31 18:51:27.625 151 12594.42 143.72 54807.28 88888.00 2013-05-31 18:51:27.750 151 12594.33 143.70 54807.30 88888.00 2013-05-31 18:51:27.875 151 12594.27 143.72 54807.30 88888.00 2013-05-31 18:51:28.000 151 12594.35 143.75 54807.28 88888.00 2013-05-31 18:51:28.125 151 12594.35 143.78 54807.30 88888.00 2013-05-31 18:51:28.250 151 12594.30 143.80 54807.30 88888.00 2013-05-31 18:51:28.375 151 12594.35 143.80 54807.28 88888.00 2013-05-31 18:51:28.500 151 12594.35 143.80 54807.30 88888.00 2013-05-31 18:51:28.625 151 12594.35 143.85 54807.30 88888.00 2013-05-31 18:51:28.750 151 12594.35 143.90 54807.30 88888.00 2013-05-31 18:51:28.875 151 12594.38 143.88 54807.32 88888.00 2013-05-31 18:51:29.000 151 12594.38 143.88 54807.30 88888.00 2013-05-31 18:51:29.125 151 12594.38 143.90 54807.30 88888.00 2013-05-31 18:51:29.250 151 12594.33 143.90 54807.28 88888.00 2013-05-31 18:51:29.375 151 12594.38 143.88 54807.25 88888.00 2013-05-31 18:51:29.500 151 12594.38 143.90 54807.25 88888.00 2013-05-31 18:51:29.625 151 12594.38 143.90 54807.28 88888.00 2013-05-31 18:51:29.750 151 12594.40 143.95 54807.28 88888.00 2013-05-31 18:51:29.875 151 12594.45 143.97 54807.28 88888.00 2013-05-31 18:51:30.000 151 12594.45 143.97 54807.28 88888.00 2013-05-31 18:51:30.125 151 12594.40 143.95 54807.28 88888.00 2013-05-31 18:51:30.250 151 12594.40 143.97 54807.30 88888.00 2013-05-31 18:51:30.375 151 12594.48 143.97 54807.30 88888.00 2013-05-31 18:51:30.500 151 12594.55 143.97 54807.25 88888.00 2013-05-31 18:51:30.625 151 12594.52 144.00 54807.25 88888.00 2013-05-31 18:51:30.750 151 12594.45 144.03 54807.28 88888.00 2013-05-31 18:51:30.875 151 12594.45 144.05 54807.28 88888.00 2013-05-31 18:51:31.000 151 12594.50 144.07 54807.28 88888.00 2013-05-31 18:51:31.125 151 12594.48 144.03 54807.25 88888.00 2013-05-31 18:51:31.250 151 12594.45 144.05 54807.28 88888.00 2013-05-31 18:51:31.375 151 12594.50 144.07 54807.30 88888.00 2013-05-31 18:51:31.500 151 12594.48 144.10 54807.28 88888.00 2013-05-31 18:51:31.625 151 12594.48 144.12 54807.28 88888.00 2013-05-31 18:51:31.750 151 12594.50 144.10 54807.28 88888.00 2013-05-31 18:51:31.875 151 12594.52 144.10 54807.28 88888.00 2013-05-31 18:51:32.000 151 12594.55 144.10 54807.25 88888.00 2013-05-31 18:51:32.125 151 12594.50 144.12 54807.28 88888.00 2013-05-31 18:51:32.250 151 12594.42 144.12 54807.30 88888.00 2013-05-31 18:51:32.375 151 12594.38 144.15 54807.30 88888.00 2013-05-31 18:51:32.500 151 12594.33 144.15 54807.30 88888.00 2013-05-31 18:51:32.625 151 12594.38 144.12 54807.28 88888.00 2013-05-31 18:51:32.750 151 12594.42 144.15 54807.25 88888.00 2013-05-31 18:51:32.875 151 12594.42 144.15 54807.25 88888.00 2013-05-31 18:51:33.000 151 12594.45 144.15 54807.28 88888.00 2013-05-31 18:51:33.125 151 12594.40 144.18 54807.28 88888.00 2013-05-31 18:51:33.250 151 12594.35 144.15 54807.28 88888.00 2013-05-31 18:51:33.375 151 12594.40 144.22 54807.30 88888.00 2013-05-31 18:51:33.500 151 12594.40 144.22 54807.28 88888.00 2013-05-31 18:51:33.625 151 12594.35 144.18 54807.28 88888.00 2013-05-31 18:51:33.750 151 12594.35 144.20 54807.22 88888.00 2013-05-31 18:51:33.875 151 12594.38 144.20 54807.28 88888.00 2013-05-31 18:51:34.000 151 12594.38 144.20 54807.25 88888.00 2013-05-31 18:51:34.125 151 12594.38 144.22 54807.28 88888.00 2013-05-31 18:51:34.250 151 12594.33 144.25 54807.30 88888.00 2013-05-31 18:51:34.375 151 12594.33 144.25 54807.28 88888.00 2013-05-31 18:51:34.500 151 12594.33 144.25 54807.28 88888.00 2013-05-31 18:51:34.625 151 12594.35 144.20 54807.28 88888.00 2013-05-31 18:51:34.750 151 12594.40 144.22 54807.28 88888.00 2013-05-31 18:51:34.875 151 12594.38 144.25 54807.28 88888.00 2013-05-31 18:51:35.000 151 12594.38 144.28 54807.25 88888.00 2013-05-31 18:51:35.125 151 12594.38 144.25 54807.25 88888.00 2013-05-31 18:51:35.250 151 12594.45 144.28 54807.22 88888.00 2013-05-31 18:51:35.375 151 12594.42 144.30 54807.25 88888.00 2013-05-31 18:51:35.500 151 12594.35 144.32 54807.25 88888.00 2013-05-31 18:51:35.625 151 12594.33 144.32 54807.25 88888.00 2013-05-31 18:51:35.750 151 12594.35 144.35 54807.30 88888.00 2013-05-31 18:51:35.875 151 12594.38 144.35 54807.25 88888.00 2013-05-31 18:51:36.000 151 12594.35 144.38 54807.25 88888.00 2013-05-31 18:51:36.125 151 12594.35 144.35 54807.28 88888.00 2013-05-31 18:51:36.250 151 12594.42 144.35 54807.30 88888.00 2013-05-31 18:51:36.375 151 12594.42 144.35 54807.30 88888.00 2013-05-31 18:51:36.500 151 12594.40 144.35 54807.30 88888.00 2013-05-31 18:51:36.625 151 12594.40 144.38 54807.30 88888.00 2013-05-31 18:51:36.750 151 12594.38 144.38 54807.28 88888.00 2013-05-31 18:51:36.875 151 12594.35 144.35 54807.28 88888.00 2013-05-31 18:51:37.000 151 12594.35 144.35 54807.28 88888.00 2013-05-31 18:51:37.125 151 12594.35 144.38 54807.30 88888.00 2013-05-31 18:51:37.250 151 12594.38 144.35 54807.30 88888.00 2013-05-31 18:51:37.375 151 12594.42 144.38 54807.30 88888.00 2013-05-31 18:51:37.500 151 12594.40 144.38 54807.30 88888.00 2013-05-31 18:51:37.625 151 12594.35 144.38 54807.30 88888.00 2013-05-31 18:51:37.750 151 12594.33 144.40 54807.28 88888.00 2013-05-31 18:51:37.875 151 12594.35 144.43 54807.30 88888.00 2013-05-31 18:51:38.000 151 12594.35 144.38 54807.32 88888.00 2013-05-31 18:51:38.125 151 12594.33 144.40 54807.32 88888.00 2013-05-31 18:51:38.250 151 12594.27 144.45 54807.30 88888.00 2013-05-31 18:51:38.375 151 12594.30 144.45 54807.30 88888.00 2013-05-31 18:51:38.500 151 12594.27 144.43 54807.30 88888.00 2013-05-31 18:51:38.625 151 12594.25 144.43 54807.32 88888.00 2013-05-31 18:51:38.750 151 12594.23 144.47 54807.32 88888.00 2013-05-31 18:51:38.875 151 12594.23 144.47 54807.38 88888.00 2013-05-31 18:51:39.000 151 12594.17 144.45 54807.35 88888.00 2013-05-31 18:51:39.125 151 12594.12 144.45 54807.35 88888.00 2013-05-31 18:51:39.250 151 12594.15 144.45 54807.35 88888.00 2013-05-31 18:51:39.375 151 12594.20 144.47 54807.35 88888.00 2013-05-31 18:51:39.500 151 12594.20 144.50 54807.32 88888.00 2013-05-31 18:51:39.625 151 12594.15 144.50 54807.32 88888.00 2013-05-31 18:51:39.750 151 12594.05 144.50 54807.32 88888.00 2013-05-31 18:51:39.875 151 12594.02 144.50 54807.32 88888.00 2013-05-31 18:51:40.000 151 12594.02 144.50 54807.32 88888.00 2013-05-31 18:51:40.125 151 12594.05 144.53 54807.32 88888.00 2013-05-31 18:51:40.250 151 12594.02 144.47 54807.35 88888.00 2013-05-31 18:51:40.375 151 12594.02 144.47 54807.35 88888.00 2013-05-31 18:51:40.500 151 12593.95 144.53 54807.35 88888.00 2013-05-31 18:51:40.625 151 12593.98 144.55 54807.38 88888.00 2013-05-31 18:51:40.750 151 12594.00 144.55 54807.38 88888.00 2013-05-31 18:51:40.875 151 12593.98 144.55 54807.35 88888.00 2013-05-31 18:51:41.000 151 12593.95 144.55 54807.30 88888.00 2013-05-31 18:51:41.125 151 12593.90 144.57 54807.38 88888.00 2013-05-31 18:51:41.250 151 12593.95 144.60 54807.38 88888.00 2013-05-31 18:51:41.375 151 12593.98 144.55 54807.32 88888.00 2013-05-31 18:51:41.500 151 12593.85 144.55 54807.35 88888.00 2013-05-31 18:51:41.625 151 12593.88 144.62 54807.35 88888.00 2013-05-31 18:51:41.750 151 12593.90 144.65 54807.38 88888.00 2013-05-31 18:51:41.875 151 12593.83 144.60 54807.38 88888.00 2013-05-31 18:51:42.000 151 12593.83 144.57 54807.35 88888.00 2013-05-31 18:51:42.125 151 12593.90 144.60 54807.38 88888.00 2013-05-31 18:51:42.250 151 12593.83 144.60 54807.38 88888.00 2013-05-31 18:51:42.375 151 12593.88 144.62 54807.38 88888.00 2013-05-31 18:51:42.500 151 12593.88 144.62 54807.35 88888.00 2013-05-31 18:51:42.625 151 12593.85 144.62 54807.32 88888.00 2013-05-31 18:51:42.750 151 12593.92 144.68 54807.38 88888.00 2013-05-31 18:51:42.875 151 12593.92 144.68 54807.38 88888.00 2013-05-31 18:51:43.000 151 12593.90 144.65 54807.35 88888.00 2013-05-31 18:51:43.125 151 12593.90 144.68 54807.35 88888.00 2013-05-31 18:51:43.250 151 12593.85 144.70 54807.38 88888.00 2013-05-31 18:51:43.375 151 12593.83 144.72 54807.35 88888.00 2013-05-31 18:51:43.500 151 12593.75 144.72 54807.35 88888.00 2013-05-31 18:51:43.625 151 12593.75 144.72 54807.32 88888.00 2013-05-31 18:51:43.750 151 12593.83 144.78 54807.35 88888.00 2013-05-31 18:51:43.875 151 12593.85 144.78 54807.35 88888.00 2013-05-31 18:51:44.000 151 12593.77 144.75 54807.35 88888.00 2013-05-31 18:51:44.125 151 12593.77 144.75 54807.38 88888.00 2013-05-31 18:51:44.250 151 12593.80 144.78 54807.38 88888.00 2013-05-31 18:51:44.375 151 12593.85 144.78 54807.32 88888.00 2013-05-31 18:51:44.500 151 12593.80 144.78 54807.32 88888.00 2013-05-31 18:51:44.625 151 12593.75 144.80 54807.35 88888.00 2013-05-31 18:51:44.750 151 12593.75 144.80 54807.35 88888.00 2013-05-31 18:51:44.875 151 12593.73 144.80 54807.35 88888.00 2013-05-31 18:51:45.000 151 12593.70 144.80 54807.38 88888.00 2013-05-31 18:51:45.125 151 12593.70 144.82 54807.40 88888.00 2013-05-31 18:51:45.250 151 12593.73 144.82 54807.40 88888.00 2013-05-31 18:51:45.375 151 12593.67 144.82 54807.38 88888.00 2013-05-31 18:51:45.500 151 12593.65 144.85 54807.40 88888.00 2013-05-31 18:51:45.625 151 12593.62 144.90 54807.40 88888.00 2013-05-31 18:51:45.750 151 12593.67 144.90 54807.40 88888.00 2013-05-31 18:51:45.875 151 12593.70 144.90 54807.38 88888.00 2013-05-31 18:51:46.000 151 12593.67 144.90 54807.38 88888.00 2013-05-31 18:51:46.125 151 12593.62 144.90 54807.40 88888.00 2013-05-31 18:51:46.250 151 12593.60 144.93 54807.40 88888.00 2013-05-31 18:51:46.375 151 12593.65 144.97 54807.40 88888.00 2013-05-31 18:51:46.500 151 12593.65 144.97 54807.40 88888.00 2013-05-31 18:51:46.625 151 12593.62 144.95 54807.38 88888.00 2013-05-31 18:51:46.750 151 12593.58 144.93 54807.40 88888.00 2013-05-31 18:51:46.875 151 12593.52 144.95 54807.40 88888.00 2013-05-31 18:51:47.000 151 12593.48 144.97 54807.38 88888.00 2013-05-31 18:51:47.125 151 12593.50 145.00 54807.38 88888.00 2013-05-31 18:51:47.250 151 12593.58 145.03 54807.38 88888.00 2013-05-31 18:51:47.375 151 12593.60 145.03 54807.38 88888.00 2013-05-31 18:51:47.500 151 12593.55 144.97 54807.35 88888.00 2013-05-31 18:51:47.625 151 12593.60 145.03 54807.38 88888.00 2013-05-31 18:51:47.750 151 12593.55 145.05 54807.40 88888.00 2013-05-31 18:51:47.875 151 12593.48 145.03 54807.38 88888.00 2013-05-31 18:51:48.000 151 12593.50 145.05 54807.35 88888.00 2013-05-31 18:51:48.125 151 12593.52 145.05 54807.38 88888.00 2013-05-31 18:51:48.250 151 12593.52 145.07 54807.38 88888.00 2013-05-31 18:51:48.375 151 12593.50 145.10 54807.35 88888.00 2013-05-31 18:51:48.500 151 12593.48 145.10 54807.38 88888.00 2013-05-31 18:51:48.625 151 12593.38 145.12 54807.40 88888.00 2013-05-31 18:51:48.750 151 12593.40 145.12 54807.40 88888.00 2013-05-31 18:51:48.875 151 12593.40 145.15 54807.38 88888.00 2013-05-31 18:51:49.000 151 12593.48 145.20 54807.38 88888.00 2013-05-31 18:51:49.125 151 12593.42 145.20 54807.38 88888.00 2013-05-31 18:51:49.250 151 12593.45 145.15 54807.40 88888.00 2013-05-31 18:51:49.375 151 12593.45 145.18 54807.40 88888.00 2013-05-31 18:51:49.500 151 12593.40 145.20 54807.43 88888.00 2013-05-31 18:51:49.625 151 12593.40 145.18 54807.43 88888.00 2013-05-31 18:51:49.750 151 12593.40 145.20 54807.40 88888.00 2013-05-31 18:51:49.875 151 12593.42 145.20 54807.38 88888.00 2013-05-31 18:51:50.000 151 12593.48 145.22 54807.38 88888.00 2013-05-31 18:51:50.125 151 12593.52 145.25 54807.40 88888.00 2013-05-31 18:51:50.250 151 12593.50 145.22 54807.43 88888.00 2013-05-31 18:51:50.375 151 12593.50 145.20 54807.40 88888.00 2013-05-31 18:51:50.500 151 12593.42 145.20 54807.35 88888.00 2013-05-31 18:51:50.625 151 12593.48 145.22 54807.38 88888.00 2013-05-31 18:51:50.750 151 12593.52 145.28 54807.40 88888.00 2013-05-31 18:51:50.875 151 12593.45 145.28 54807.40 88888.00 2013-05-31 18:51:51.000 151 12593.40 145.25 54807.38 88888.00 2013-05-31 18:51:51.125 151 12593.40 145.25 54807.38 88888.00 2013-05-31 18:51:51.250 151 12593.35 145.25 54807.40 88888.00 2013-05-31 18:51:51.375 151 12593.38 145.28 54807.40 88888.00 2013-05-31 18:51:51.500 151 12593.42 145.30 54807.40 88888.00 2013-05-31 18:51:51.625 151 12593.40 145.28 54807.40 88888.00 2013-05-31 18:51:51.750 151 12593.42 145.28 54807.38 88888.00 2013-05-31 18:51:51.875 151 12593.42 145.28 54807.38 88888.00 2013-05-31 18:51:52.000 151 12593.42 145.25 54807.35 88888.00 2013-05-31 18:51:52.125 151 12593.42 145.28 54807.38 88888.00 2013-05-31 18:51:52.250 151 12593.40 145.28 54807.38 88888.00 2013-05-31 18:51:52.375 151 12593.48 145.32 54807.38 88888.00 2013-05-31 18:51:52.500 151 12593.45 145.35 54807.40 88888.00 2013-05-31 18:51:52.625 151 12593.48 145.32 54807.38 88888.00 2013-05-31 18:51:52.750 151 12593.50 145.35 54807.38 88888.00 2013-05-31 18:51:52.875 151 12593.45 145.35 54807.38 88888.00 2013-05-31 18:51:53.000 151 12593.40 145.32 54807.35 88888.00 2013-05-31 18:51:53.125 151 12593.40 145.30 54807.35 88888.00 2013-05-31 18:51:53.250 151 12593.40 145.28 54807.35 88888.00 2013-05-31 18:51:53.375 151 12593.52 145.38 54807.40 88888.00 2013-05-31 18:51:53.500 151 12593.52 145.38 54807.38 88888.00 2013-05-31 18:51:53.625 151 12593.42 145.30 54807.35 88888.00 2013-05-31 18:51:53.750 151 12593.38 145.28 54807.35 88888.00 2013-05-31 18:51:53.875 151 12593.42 145.35 54807.38 88888.00 2013-05-31 18:51:54.000 151 12593.45 145.38 54807.38 88888.00 2013-05-31 18:51:54.125 151 12593.45 145.38 54807.38 88888.00 2013-05-31 18:51:54.250 151 12593.42 145.32 54807.38 88888.00 2013-05-31 18:51:54.375 151 12593.45 145.32 54807.38 88888.00 2013-05-31 18:51:54.500 151 12593.48 145.32 54807.38 88888.00 2013-05-31 18:51:54.625 151 12593.48 145.35 54807.38 88888.00 2013-05-31 18:51:54.750 151 12593.45 145.35 54807.40 88888.00 2013-05-31 18:51:54.875 151 12593.45 145.32 54807.40 88888.00 2013-05-31 18:51:55.000 151 12593.50 145.28 54807.38 88888.00 2013-05-31 18:51:55.125 151 12593.48 145.30 54807.38 88888.00 2013-05-31 18:51:55.250 151 12593.50 145.35 54807.35 88888.00 2013-05-31 18:51:55.375 151 12593.52 145.32 54807.38 88888.00 2013-05-31 18:51:55.500 151 12593.55 145.35 54807.40 88888.00 2013-05-31 18:51:55.625 151 12593.55 145.35 54807.43 88888.00 2013-05-31 18:51:55.750 151 12593.50 145.32 54807.40 88888.00 2013-05-31 18:51:55.875 151 12593.42 145.32 54807.40 88888.00 2013-05-31 18:51:56.000 151 12593.48 145.32 54807.40 88888.00 2013-05-31 18:51:56.125 151 12593.55 145.30 54807.40 88888.00 2013-05-31 18:51:56.250 151 12593.52 145.30 54807.40 88888.00 2013-05-31 18:51:56.375 151 12593.58 145.35 54807.40 88888.00 2013-05-31 18:51:56.500 151 12593.50 145.35 54807.40 88888.00 2013-05-31 18:51:56.625 151 12593.50 145.32 54807.38 88888.00 2013-05-31 18:51:56.750 151 12593.55 145.32 54807.35 88888.00 2013-05-31 18:51:56.875 151 12593.55 145.30 54807.35 88888.00 2013-05-31 18:51:57.000 151 12593.62 145.30 54807.32 88888.00 2013-05-31 18:51:57.125 151 12593.67 145.32 54807.35 88888.00 2013-05-31 18:51:57.250 151 12593.62 145.30 54807.38 88888.00 2013-05-31 18:51:57.375 151 12593.62 145.35 54807.38 88888.00 2013-05-31 18:51:57.500 151 12593.65 145.35 54807.32 88888.00 2013-05-31 18:51:57.625 151 12593.65 145.32 54807.35 88888.00 2013-05-31 18:51:57.750 151 12593.62 145.28 54807.32 88888.00 2013-05-31 18:51:57.875 151 12593.62 145.28 54807.32 88888.00 2013-05-31 18:51:58.000 151 12593.60 145.30 54807.32 88888.00 2013-05-31 18:51:58.125 151 12593.60 145.30 54807.38 88888.00 2013-05-31 18:51:58.250 151 12593.62 145.30 54807.35 88888.00 2013-05-31 18:51:58.375 151 12593.60 145.28 54807.32 88888.00 2013-05-31 18:51:58.500 151 12593.55 145.28 54807.30 88888.00 2013-05-31 18:51:58.625 151 12593.58 145.25 54807.32 88888.00 2013-05-31 18:51:58.750 151 12593.60 145.30 54807.32 88888.00 2013-05-31 18:51:58.875 151 12593.58 145.30 54807.30 88888.00 2013-05-31 18:51:59.000 151 12593.48 145.30 54807.32 88888.00 2013-05-31 18:51:59.125 151 12593.40 145.28 54807.35 88888.00 2013-05-31 18:51:59.250 151 12593.42 145.28 54807.35 88888.00 2013-05-31 18:51:59.375 151 12593.48 145.25 54807.32 88888.00 2013-05-31 18:51:59.500 151 12593.55 145.28 54807.35 88888.00 2013-05-31 18:51:59.625 151 12593.55 145.30 54807.38 88888.00 2013-05-31 18:51:59.750 151 12593.60 145.32 54807.35 88888.00 2013-05-31 18:51:59.875 151 12593.58 145.28 54807.30 88888.00 2013-05-31 18:52:00.000 151 12593.58 145.28 54807.30 88888.00 2013-05-31 18:52:00.125 151 12593.60 145.30 54807.32 88888.00 2013-05-31 18:52:00.250 151 12593.60 145.28 54807.35 88888.00 2013-05-31 18:52:00.375 151 12593.62 145.30 54807.35 88888.00 2013-05-31 18:52:00.500 151 12593.58 145.30 54807.35 88888.00 2013-05-31 18:52:00.625 151 12593.52 145.30 54807.38 88888.00 2013-05-31 18:52:00.750 151 12593.55 145.32 54807.35 88888.00 2013-05-31 18:52:00.875 151 12593.55 145.30 54807.35 88888.00 2013-05-31 18:52:01.000 151 12593.55 145.28 54807.35 88888.00 2013-05-31 18:52:01.125 151 12593.58 145.32 54807.35 88888.00 2013-05-31 18:52:01.250 151 12593.55 145.32 54807.35 88888.00 2013-05-31 18:52:01.375 151 12593.60 145.30 54807.35 88888.00 2013-05-31 18:52:01.500 151 12593.52 145.30 54807.32 88888.00 2013-05-31 18:52:01.625 151 12593.52 145.35 54807.35 88888.00 2013-05-31 18:52:01.750 151 12593.60 145.38 54807.35 88888.00 2013-05-31 18:52:01.875 151 12593.65 145.35 54807.30 88888.00 2013-05-31 18:52:02.000 151 12593.70 145.35 54807.28 88888.00 2013-05-31 18:52:02.125 151 12593.67 145.38 54807.32 88888.00 2013-05-31 18:52:02.250 151 12593.65 145.38 54807.38 88888.00 2013-05-31 18:52:02.375 151 12593.62 145.38 54807.38 88888.00 2013-05-31 18:52:02.500 151 12593.60 145.35 54807.35 88888.00 2013-05-31 18:52:02.625 151 12593.67 145.35 54807.32 88888.00 2013-05-31 18:52:02.750 151 12593.70 145.40 54807.35 88888.00 2013-05-31 18:52:02.875 151 12593.70 145.40 54807.32 88888.00 2013-05-31 18:52:03.000 151 12593.65 145.40 54807.28 88888.00 2013-05-31 18:52:03.125 151 12593.67 145.43 54807.32 88888.00 2013-05-31 18:52:03.250 151 12593.67 145.47 54807.35 88888.00 2013-05-31 18:52:03.375 151 12593.70 145.47 54807.38 88888.00 2013-05-31 18:52:03.500 151 12593.62 145.45 54807.35 88888.00 2013-05-31 18:52:03.625 151 12593.62 145.47 54807.32 88888.00 2013-05-31 18:52:03.750 151 12593.60 145.47 54807.30 88888.00 2013-05-31 18:52:03.875 151 12593.62 145.45 54807.30 88888.00 2013-05-31 18:52:04.000 151 12593.62 145.45 54807.32 88888.00 2013-05-31 18:52:04.125 151 12593.60 145.45 54807.32 88888.00 2013-05-31 18:52:04.250 151 12593.58 145.45 54807.32 88888.00 2013-05-31 18:52:04.375 151 12593.62 145.43 54807.30 88888.00 2013-05-31 18:52:04.500 151 12593.67 145.45 54807.28 88888.00 2013-05-31 18:52:04.625 151 12593.70 145.47 54807.25 88888.00 2013-05-31 18:52:04.750 151 12593.65 145.50 54807.25 88888.00 2013-05-31 18:52:04.875 151 12593.62 145.47 54807.25 88888.00 2013-05-31 18:52:05.000 151 12593.62 145.47 54807.28 88888.00 2013-05-31 18:52:05.125 151 12593.67 145.45 54807.28 88888.00 2013-05-31 18:52:05.250 151 12593.67 145.43 54807.28 88888.00 2013-05-31 18:52:05.375 151 12593.70 145.45 54807.22 88888.00 2013-05-31 18:52:05.500 151 12593.75 145.47 54807.25 88888.00 2013-05-31 18:52:05.625 151 12593.77 145.50 54807.25 88888.00 2013-05-31 18:52:05.750 151 12593.75 145.50 54807.25 88888.00 2013-05-31 18:52:05.875 151 12593.67 145.47 54807.28 88888.00 2013-05-31 18:52:06.000 151 12593.70 145.50 54807.25 88888.00 2013-05-31 18:52:06.125 151 12593.73 145.53 54807.28 88888.00 2013-05-31 18:52:06.250 151 12593.75 145.53 54807.28 88888.00 2013-05-31 18:52:06.375 151 12593.80 145.53 54807.28 88888.00 2013-05-31 18:52:06.500 151 12593.80 145.50 54807.25 88888.00 2013-05-31 18:52:06.625 151 12593.77 145.53 54807.28 88888.00 2013-05-31 18:52:06.750 151 12593.88 145.53 54807.25 88888.00 2013-05-31 18:52:06.875 151 12593.92 145.55 54807.28 88888.00 2013-05-31 18:52:07.000 151 12593.98 145.57 54807.25 88888.00 2013-05-31 18:52:07.125 151 12593.90 145.55 54807.25 88888.00 2013-05-31 18:52:07.250 151 12593.85 145.57 54807.28 88888.00 2013-05-31 18:52:07.375 151 12593.90 145.62 54807.28 88888.00 2013-05-31 18:52:07.500 151 12593.90 145.60 54807.28 88888.00 2013-05-31 18:52:07.625 151 12593.90 145.57 54807.25 88888.00 2013-05-31 18:52:07.750 151 12593.88 145.57 54807.22 88888.00 2013-05-31 18:52:07.875 151 12593.83 145.57 54807.25 88888.00 2013-05-31 18:52:08.000 151 12593.90 145.55 54807.25 88888.00 2013-05-31 18:52:08.125 151 12593.90 145.60 54807.28 88888.00 2013-05-31 18:52:08.250 151 12593.88 145.57 54807.28 88888.00 2013-05-31 18:52:08.375 151 12593.95 145.55 54807.25 88888.00 2013-05-31 18:52:08.500 151 12593.98 145.60 54807.28 88888.00 2013-05-31 18:52:08.625 151 12594.02 145.60 54807.25 88888.00 2013-05-31 18:52:08.750 151 12594.05 145.60 54807.22 88888.00 2013-05-31 18:52:08.875 151 12594.02 145.62 54807.30 88888.00 2013-05-31 18:52:09.000 151 12594.02 145.62 54807.28 88888.00 2013-05-31 18:52:09.125 151 12594.02 145.60 54807.30 88888.00 2013-05-31 18:52:09.250 151 12594.02 145.57 54807.25 88888.00 2013-05-31 18:52:09.375 151 12593.95 145.57 54807.22 88888.00 2013-05-31 18:52:09.500 151 12593.98 145.60 54807.25 88888.00 2013-05-31 18:52:09.625 151 12594.02 145.60 54807.22 88888.00 2013-05-31 18:52:09.750 151 12594.05 145.60 54807.22 88888.00 2013-05-31 18:52:09.875 151 12594.05 145.60 54807.22 88888.00 2013-05-31 18:52:10.000 151 12594.05 145.62 54807.22 88888.00 2013-05-31 18:52:10.125 151 12594.00 145.60 54807.25 88888.00 2013-05-31 18:52:10.250 151 12593.98 145.60 54807.22 88888.00 2013-05-31 18:52:10.375 151 12594.02 145.62 54807.25 88888.00 2013-05-31 18:52:10.500 151 12594.05 145.62 54807.22 88888.00 2013-05-31 18:52:10.625 151 12594.00 145.62 54807.22 88888.00 2013-05-31 18:52:10.750 151 12594.00 145.65 54807.22 88888.00 2013-05-31 18:52:10.875 151 12593.98 145.68 54807.20 88888.00 2013-05-31 18:52:11.000 151 12594.02 145.65 54807.20 88888.00 2013-05-31 18:52:11.125 151 12594.05 145.68 54807.22 88888.00 2013-05-31 18:52:11.250 151 12594.05 145.70 54807.22 88888.00 2013-05-31 18:52:11.375 151 12594.10 145.68 54807.22 88888.00 2013-05-31 18:52:11.500 151 12594.12 145.65 54807.20 88888.00 2013-05-31 18:52:11.625 151 12594.08 145.65 54807.22 88888.00 2013-05-31 18:52:11.750 151 12594.05 145.65 54807.20 88888.00 2013-05-31 18:52:11.875 151 12594.02 145.70 54807.22 88888.00 2013-05-31 18:52:12.000 151 12594.02 145.70 54807.25 88888.00 2013-05-31 18:52:12.125 151 12594.05 145.70 54807.25 88888.00 2013-05-31 18:52:12.250 151 12594.05 145.72 54807.25 88888.00 2013-05-31 18:52:12.375 151 12594.08 145.72 54807.25 88888.00 2013-05-31 18:52:12.500 151 12594.10 145.75 54807.25 88888.00 2013-05-31 18:52:12.625 151 12594.10 145.75 54807.22 88888.00 2013-05-31 18:52:12.750 151 12594.08 145.75 54807.22 88888.00 2013-05-31 18:52:12.875 151 12594.05 145.75 54807.22 88888.00 2013-05-31 18:52:13.000 151 12594.05 145.78 54807.25 88888.00 2013-05-31 18:52:13.125 151 12594.12 145.80 54807.28 88888.00 2013-05-31 18:52:13.250 151 12594.12 145.75 54807.22 88888.00 2013-05-31 18:52:13.375 151 12594.15 145.78 54807.20 88888.00 2013-05-31 18:52:13.500 151 12594.10 145.78 54807.22 88888.00 2013-05-31 18:52:13.625 151 12594.05 145.80 54807.22 88888.00 2013-05-31 18:52:13.750 151 12594.05 145.80 54807.20 88888.00 2013-05-31 18:52:13.875 151 12594.08 145.82 54807.20 88888.00 2013-05-31 18:52:14.000 151 12594.17 145.82 54807.20 88888.00 2013-05-31 18:52:14.125 151 12594.25 145.82 54807.20 88888.00 2013-05-31 18:52:14.250 151 12594.17 145.80 54807.20 88888.00 2013-05-31 18:52:14.375 151 12594.15 145.82 54807.18 88888.00 2013-05-31 18:52:14.500 151 12594.15 145.82 54807.18 88888.00 2013-05-31 18:52:14.625 151 12594.17 145.85 54807.20 88888.00 2013-05-31 18:52:14.750 151 12594.20 145.88 54807.22 88888.00 2013-05-31 18:52:14.875 151 12594.17 145.90 54807.22 88888.00 2013-05-31 18:52:15.000 151 12594.15 145.93 54807.18 88888.00 2013-05-31 18:52:15.125 151 12594.15 145.93 54807.20 88888.00 2013-05-31 18:52:15.250 151 12594.20 145.93 54807.22 88888.00 2013-05-31 18:52:15.375 151 12594.25 145.93 54807.18 88888.00 2013-05-31 18:52:15.500 151 12594.27 145.93 54807.15 88888.00 2013-05-31 18:52:15.625 151 12594.23 145.90 54807.15 88888.00 2013-05-31 18:52:15.750 151 12594.20 145.93 54807.15 88888.00 2013-05-31 18:52:15.875 151 12594.17 145.93 54807.15 88888.00 2013-05-31 18:52:16.000 151 12594.17 145.93 54807.18 88888.00 2013-05-31 18:52:16.125 151 12594.17 145.93 54807.18 88888.00 2013-05-31 18:52:16.250 151 12594.15 145.97 54807.18 88888.00 2013-05-31 18:52:16.375 151 12594.17 145.97 54807.18 88888.00 2013-05-31 18:52:16.500 151 12594.15 145.95 54807.18 88888.00 2013-05-31 18:52:16.625 151 12594.08 145.95 54807.18 88888.00 2013-05-31 18:52:16.750 151 12594.08 145.95 54807.18 88888.00 2013-05-31 18:52:16.875 151 12594.12 146.00 54807.18 88888.00 2013-05-31 18:52:17.000 151 12594.15 145.97 54807.15 88888.00 2013-05-31 18:52:17.125 151 12594.20 145.95 54807.15 88888.00 2013-05-31 18:52:17.250 151 12594.25 145.97 54807.15 88888.00 2013-05-31 18:52:17.375 151 12594.30 146.05 54807.18 88888.00 2013-05-31 18:52:17.500 151 12594.25 146.05 54807.18 88888.00 2013-05-31 18:52:17.625 151 12594.20 146.03 54807.18 88888.00 2013-05-31 18:52:17.750 151 12594.17 146.00 54807.18 88888.00 2013-05-31 18:52:17.875 151 12594.20 146.00 54807.15 88888.00 2013-05-31 18:52:18.000 151 12594.17 146.00 54807.18 88888.00 2013-05-31 18:52:18.125 151 12594.12 146.03 54807.18 88888.00 2013-05-31 18:52:18.250 151 12594.15 146.00 54807.18 88888.00 2013-05-31 18:52:18.375 151 12594.17 146.05 54807.18 88888.00 2013-05-31 18:52:18.500 151 12594.15 146.05 54807.20 88888.00 2013-05-31 18:52:18.625 151 12594.23 146.07 54807.18 88888.00 2013-05-31 18:52:18.750 151 12594.23 146.07 54807.18 88888.00 2013-05-31 18:52:18.875 151 12594.20 146.07 54807.15 88888.00 2013-05-31 18:52:19.000 151 12594.17 146.05 54807.15 88888.00 2013-05-31 18:52:19.125 151 12594.15 146.03 54807.15 88888.00 2013-05-31 18:52:19.250 151 12594.20 146.00 54807.18 88888.00 2013-05-31 18:52:19.375 151 12594.25 146.03 54807.20 88888.00 2013-05-31 18:52:19.500 151 12594.23 146.07 54807.20 88888.00 2013-05-31 18:52:19.625 151 12594.23 146.03 54807.18 88888.00 2013-05-31 18:52:19.750 151 12594.23 146.03 54807.18 88888.00 2013-05-31 18:52:19.875 151 12594.20 146.03 54807.20 88888.00 2013-05-31 18:52:20.000 151 12594.20 146.05 54807.20 88888.00 2013-05-31 18:52:20.125 151 12594.17 146.05 54807.20 88888.00 2013-05-31 18:52:20.250 151 12594.12 146.03 54807.20 88888.00 2013-05-31 18:52:20.375 151 12594.15 146.05 54807.18 88888.00 2013-05-31 18:52:20.500 151 12594.17 146.05 54807.18 88888.00 2013-05-31 18:52:20.625 151 12594.15 146.07 54807.18 88888.00 2013-05-31 18:52:20.750 151 12594.20 146.05 54807.03 88888.00 2013-05-31 18:52:20.875 151 12594.17 146.05 54807.00 88888.00 2013-05-31 18:52:21.000 151 12594.12 146.03 54807.12 88888.00 2013-05-31 18:52:21.125 151 12594.17 146.05 54807.22 88888.00 2013-05-31 18:52:21.250 151 12594.15 146.07 54807.20 88888.00 2013-05-31 18:52:21.375 151 12594.23 146.05 54807.18 88888.00 2013-05-31 18:52:21.500 151 12594.20 146.03 54807.15 88888.00 2013-05-31 18:52:21.625 151 12594.20 146.03 54807.15 88888.00 2013-05-31 18:52:21.750 151 12594.23 146.00 54807.15 88888.00 2013-05-31 18:52:21.875 151 12594.20 146.00 54807.15 88888.00 2013-05-31 18:52:22.000 151 12594.17 146.03 54807.18 88888.00 2013-05-31 18:52:22.125 151 12594.10 146.03 54807.18 88888.00 2013-05-31 18:52:22.250 151 12594.10 146.00 54807.18 88888.00 2013-05-31 18:52:22.375 151 12594.15 146.00 54807.15 88888.00 2013-05-31 18:52:22.500 151 12594.17 145.97 54807.18 88888.00 2013-05-31 18:52:22.625 151 12594.12 145.97 54807.18 88888.00 2013-05-31 18:52:22.750 151 12594.10 146.00 54807.20 88888.00 2013-05-31 18:52:22.875 151 12594.17 146.00 54807.22 88888.00 2013-05-31 18:52:23.000 151 12594.17 146.00 54807.18 88888.00 2013-05-31 18:52:23.125 151 12594.10 145.93 54807.18 88888.00 2013-05-31 18:52:23.250 151 12594.05 145.95 54807.18 88888.00 2013-05-31 18:52:23.375 151 12594.02 145.95 54807.18 88888.00 2013-05-31 18:52:23.500 151 12594.02 145.95 54807.18 88888.00 2013-05-31 18:52:23.625 151 12594.08 145.95 54807.18 88888.00 2013-05-31 18:52:23.750 151 12594.08 145.93 54807.18 88888.00 2013-05-31 18:52:23.875 151 12594.05 145.95 54807.20 88888.00 2013-05-31 18:52:24.000 151 12594.05 145.93 54807.20 88888.00 2013-05-31 18:52:24.125 151 12594.02 145.93 54807.22 88888.00 2013-05-31 18:52:24.250 151 12593.98 145.90 54807.28 88888.00 2013-05-31 18:52:24.375 151 12594.00 145.93 54807.25 88888.00 2013-05-31 18:52:24.500 151 12593.98 145.90 54807.25 88888.00 2013-05-31 18:52:24.625 151 12593.92 145.90 54807.25 88888.00 2013-05-31 18:52:24.750 151 12593.98 145.93 54807.25 88888.00 2013-05-31 18:52:24.875 151 12593.95 145.90 54807.28 88888.00 2013-05-31 18:52:25.000 151 12593.90 145.88 54807.25 88888.00 2013-05-31 18:52:25.125 151 12593.90 145.90 54807.28 88888.00 2013-05-31 18:52:25.250 151 12593.90 145.88 54807.28 88888.00 2013-05-31 18:52:25.375 151 12593.90 145.88 54807.25 88888.00 2013-05-31 18:52:25.500 151 12593.85 145.85 54807.25 88888.00 2013-05-31 18:52:25.625 151 12593.83 145.82 54807.25 88888.00 2013-05-31 18:52:25.750 151 12593.88 145.82 54807.25 88888.00 2013-05-31 18:52:25.875 151 12593.88 145.82 54807.28 88888.00 2013-05-31 18:52:26.000 151 12593.88 145.80 54807.25 88888.00 2013-05-31 18:52:26.125 151 12593.80 145.78 54807.30 88888.00 2013-05-31 18:52:26.250 151 12593.73 145.80 54807.30 88888.00 2013-05-31 18:52:26.375 151 12593.73 145.80 54807.28 88888.00 2013-05-31 18:52:26.500 151 12593.73 145.80 54807.32 88888.00 2013-05-31 18:52:26.625 151 12593.75 145.78 54807.32 88888.00 2013-05-31 18:52:26.750 151 12593.70 145.75 54807.30 88888.00 2013-05-31 18:52:26.875 151 12593.70 145.75 54807.30 88888.00 2013-05-31 18:52:27.000 151 12593.65 145.75 54807.30 88888.00 2013-05-31 18:52:27.125 151 12593.62 145.75 54807.35 88888.00 2013-05-31 18:52:27.250 151 12593.62 145.72 54807.35 88888.00 2013-05-31 18:52:27.375 151 12593.67 145.75 54807.35 88888.00 2013-05-31 18:52:27.500 151 12593.65 145.72 54807.35 88888.00 2013-05-31 18:52:27.625 151 12593.62 145.72 54807.35 88888.00 2013-05-31 18:52:27.750 151 12593.65 145.70 54807.35 88888.00 2013-05-31 18:52:27.875 151 12593.65 145.72 54807.35 88888.00 2013-05-31 18:52:28.000 151 12593.62 145.75 54807.35 88888.00 2013-05-31 18:52:28.125 151 12593.58 145.72 54807.38 88888.00 2013-05-31 18:52:28.250 151 12593.52 145.70 54807.38 88888.00 2013-05-31 18:52:28.375 151 12593.55 145.70 54807.40 88888.00 2013-05-31 18:52:28.500 151 12593.58 145.68 54807.38 88888.00 2013-05-31 18:52:28.625 151 12593.62 145.70 54807.38 88888.00 2013-05-31 18:52:28.750 151 12593.62 145.72 54807.35 88888.00 2013-05-31 18:52:28.875 151 12593.55 145.70 54807.38 88888.00 2013-05-31 18:52:29.000 151 12593.48 145.70 54807.38 88888.00 2013-05-31 18:52:29.125 151 12593.48 145.70 54807.38 88888.00 2013-05-31 18:52:29.250 151 12593.45 145.68 54807.38 88888.00 2013-05-31 18:52:29.375 151 12593.42 145.65 54807.35 88888.00 2013-05-31 18:52:29.500 151 12593.42 145.65 54807.38 88888.00 2013-05-31 18:52:29.625 151 12593.45 145.65 54807.40 88888.00 2013-05-31 18:52:29.750 151 12593.45 145.65 54807.43 88888.00 2013-05-31 18:52:29.875 151 12593.38 145.65 54807.43 88888.00 2013-05-31 18:52:30.000 151 12593.38 145.65 54807.40 88888.00 2013-05-31 18:52:30.125 151 12593.38 145.65 54807.40 88888.00 2013-05-31 18:52:30.250 151 12593.33 145.62 54807.43 88888.00 2013-05-31 18:52:30.375 151 12593.38 145.65 54807.43 88888.00 2013-05-31 18:52:30.500 151 12593.38 145.62 54807.40 88888.00 2013-05-31 18:52:30.625 151 12593.35 145.62 54807.40 88888.00 2013-05-31 18:52:30.750 151 12593.33 145.60 54807.38 88888.00 2013-05-31 18:52:30.875 151 12593.33 145.60 54807.38 88888.00 2013-05-31 18:52:31.000 151 12593.35 145.62 54807.40 88888.00 2013-05-31 18:52:31.125 151 12593.33 145.62 54807.40 88888.00 2013-05-31 18:52:31.250 151 12593.33 145.62 54807.43 88888.00 2013-05-31 18:52:31.375 151 12593.38 145.65 54807.40 88888.00 2013-05-31 18:52:31.500 151 12593.35 145.62 54807.38 88888.00 2013-05-31 18:52:31.625 151 12593.33 145.60 54807.38 88888.00 2013-05-31 18:52:31.750 151 12593.30 145.60 54807.38 88888.00 2013-05-31 18:52:31.875 151 12593.27 145.60 54807.40 88888.00 2013-05-31 18:52:32.000 151 12593.33 145.60 54807.38 88888.00 2013-05-31 18:52:32.125 151 12593.27 145.60 54807.40 88888.00 2013-05-31 18:52:32.250 151 12593.23 145.57 54807.43 88888.00 2013-05-31 18:52:32.375 151 12593.25 145.60 54807.45 88888.00 2013-05-31 18:52:32.500 151 12593.23 145.57 54807.45 88888.00 2013-05-31 18:52:32.625 151 12593.25 145.57 54807.43 88888.00 2013-05-31 18:52:32.750 151 12593.30 145.60 54807.47 88888.00 2013-05-31 18:52:32.875 151 12593.25 145.60 54807.47 88888.00 2013-05-31 18:52:33.000 151 12593.27 145.57 54807.45 88888.00 2013-05-31 18:52:33.125 151 12593.27 145.60 54807.45 88888.00 2013-05-31 18:52:33.250 151 12593.23 145.60 54807.43 88888.00 2013-05-31 18:52:33.375 151 12593.20 145.60 54807.43 88888.00 2013-05-31 18:52:33.500 151 12593.23 145.57 54807.43 88888.00 2013-05-31 18:52:33.625 151 12593.23 145.57 54807.50 88888.00 2013-05-31 18:52:33.750 151 12593.25 145.57 54807.47 88888.00 2013-05-31 18:52:33.875 151 12593.23 145.60 54807.47 88888.00 2013-05-31 18:52:34.000 151 12593.20 145.60 54807.45 88888.00 2013-05-31 18:52:34.125 151 12593.23 145.62 54807.50 88888.00 2013-05-31 18:52:34.250 151 12593.20 145.60 54807.45 88888.00 2013-05-31 18:52:34.375 151 12593.20 145.57 54807.47 88888.00 2013-05-31 18:52:34.500 151 12593.10 145.60 54807.47 88888.00 2013-05-31 18:52:34.625 151 12593.08 145.62 54807.50 88888.00 2013-05-31 18:52:34.750 151 12593.05 145.62 54807.50 88888.00 2013-05-31 18:52:34.875 151 12593.15 145.60 54807.45 88888.00 2013-05-31 18:52:35.000 151 12593.17 145.60 54807.47 88888.00 2013-05-31 18:52:35.125 151 12593.17 145.55 54807.47 88888.00 2013-05-31 18:52:35.250 151 12593.10 145.57 54807.50 88888.00 2013-05-31 18:52:35.375 151 12593.02 145.60 54807.47 88888.00 2013-05-31 18:52:35.500 151 12593.00 145.62 54807.47 88888.00 2013-05-31 18:52:35.625 151 12593.00 145.62 54807.45 88888.00 2013-05-31 18:52:35.750 151 12593.05 145.62 54807.45 88888.00 2013-05-31 18:52:35.875 151 12593.15 145.60 54807.45 88888.00 2013-05-31 18:52:36.000 151 12593.20 145.62 54807.45 88888.00 2013-05-31 18:52:36.125 151 12593.17 145.62 54807.45 88888.00 2013-05-31 18:52:36.250 151 12593.10 145.60 54807.43 88888.00 2013-05-31 18:52:36.375 151 12593.08 145.57 54807.45 88888.00 2013-05-31 18:52:36.500 151 12593.15 145.60 54807.43 88888.00 2013-05-31 18:52:36.625 151 12593.15 145.60 54807.43 88888.00 2013-05-31 18:52:36.750 151 12593.15 145.65 54807.43 88888.00 2013-05-31 18:52:36.875 151 12593.20 145.60 54807.43 88888.00 2013-05-31 18:52:37.000 151 12593.20 145.57 54807.45 88888.00 2013-05-31 18:52:37.125 151 12593.20 145.60 54807.50 88888.00 2013-05-31 18:52:37.250 151 12593.17 145.60 54807.47 88888.00 2013-05-31 18:52:37.375 151 12593.20 145.60 54807.47 88888.00 2013-05-31 18:52:37.500 151 12593.12 145.55 54807.45 88888.00 2013-05-31 18:52:37.625 151 12593.08 145.55 54807.45 88888.00 2013-05-31 18:52:37.750 151 12593.10 145.55 54807.43 88888.00 2013-05-31 18:52:37.875 151 12593.08 145.60 54807.47 88888.00 2013-05-31 18:52:38.000 151 12593.08 145.60 54807.47 88888.00 2013-05-31 18:52:38.125 151 12593.12 145.62 54807.45 88888.00 2013-05-31 18:52:38.250 151 12593.05 145.60 54807.45 88888.00 2013-05-31 18:52:38.375 151 12593.10 145.60 54807.47 88888.00 2013-05-31 18:52:38.500 151 12593.10 145.57 54807.47 88888.00 2013-05-31 18:52:38.625 151 12593.12 145.55 54807.47 88888.00 2013-05-31 18:52:38.750 151 12593.17 145.57 54807.47 88888.00 2013-05-31 18:52:38.875 151 12593.15 145.57 54807.47 88888.00 2013-05-31 18:52:39.000 151 12593.12 145.60 54807.47 88888.00 2013-05-31 18:52:39.125 151 12593.08 145.62 54807.50 88888.00 2013-05-31 18:52:39.250 151 12592.98 145.60 54807.47 88888.00 2013-05-31 18:52:39.375 151 12592.95 145.57 54807.43 88888.00 2013-05-31 18:52:39.500 151 12592.95 145.60 54807.40 88888.00 2013-05-31 18:52:39.625 151 12593.00 145.62 54807.45 88888.00 2013-05-31 18:52:39.750 151 12593.08 145.62 54807.45 88888.00 2013-05-31 18:52:39.875 151 12593.17 145.60 54807.45 88888.00 2013-05-31 18:52:40.000 151 12593.12 145.60 54807.43 88888.00 2013-05-31 18:52:40.125 151 12593.08 145.62 54807.45 88888.00 2013-05-31 18:52:40.250 151 12593.05 145.62 54807.43 88888.00 2013-05-31 18:52:40.375 151 12593.05 145.57 54807.38 88888.00 2013-05-31 18:52:40.500 151 12593.08 145.55 54807.40 88888.00 2013-05-31 18:52:40.625 151 12593.08 145.57 54807.40 88888.00 2013-05-31 18:52:40.750 151 12593.02 145.60 54807.45 88888.00 2013-05-31 18:52:40.875 151 12593.05 145.60 54807.45 88888.00 2013-05-31 18:52:41.000 151 12593.08 145.57 54807.43 88888.00 2013-05-31 18:52:41.125 151 12593.05 145.57 54807.45 88888.00 2013-05-31 18:52:41.250 151 12593.00 145.57 54807.45 88888.00 2013-05-31 18:52:41.375 151 12593.05 145.60 54807.45 88888.00 2013-05-31 18:52:41.500 151 12593.08 145.60 54807.45 88888.00 2013-05-31 18:52:41.625 151 12593.02 145.57 54807.45 88888.00 2013-05-31 18:52:41.750 151 12593.05 145.60 54807.43 88888.00 2013-05-31 18:52:41.875 151 12593.05 145.60 54807.45 88888.00 2013-05-31 18:52:42.000 151 12593.12 145.60 54807.45 88888.00 2013-05-31 18:52:42.125 151 12593.15 145.62 54807.50 88888.00 2013-05-31 18:52:42.250 151 12593.12 145.60 54807.50 88888.00 2013-05-31 18:52:42.375 151 12593.15 145.60 54807.47 88888.00 2013-05-31 18:52:42.500 151 12593.10 145.62 54807.47 88888.00 2013-05-31 18:52:42.625 151 12593.05 145.62 54807.53 88888.00 2013-05-31 18:52:42.750 151 12593.05 145.60 54807.50 88888.00 2013-05-31 18:52:42.875 151 12593.02 145.57 54807.47 88888.00 2013-05-31 18:52:43.000 151 12593.00 145.55 54807.45 88888.00 2013-05-31 18:52:43.125 151 12593.00 145.57 54807.47 88888.00 2013-05-31 18:52:43.250 151 12592.92 145.55 54807.47 88888.00 2013-05-31 18:52:43.375 151 12592.92 145.57 54807.47 88888.00 2013-05-31 18:52:43.500 151 12593.00 145.60 54807.45 88888.00 2013-05-31 18:52:43.625 151 12593.05 145.60 54807.47 88888.00 2013-05-31 18:52:43.750 151 12593.05 145.57 54807.47 88888.00 2013-05-31 18:52:43.875 151 12592.98 145.57 54807.50 88888.00 2013-05-31 18:52:44.000 151 12592.90 145.60 54807.50 88888.00 2013-05-31 18:52:44.125 151 12592.85 145.57 54807.50 88888.00 2013-05-31 18:52:44.250 151 12592.80 145.50 54807.50 88888.00 2013-05-31 18:52:44.375 151 12592.85 145.50 54807.47 88888.00 2013-05-31 18:52:44.500 151 12592.88 145.53 54807.47 88888.00 2013-05-31 18:52:44.625 151 12592.85 145.50 54807.50 88888.00 2013-05-31 18:52:44.750 151 12592.90 145.50 54807.50 88888.00 2013-05-31 18:52:44.875 151 12592.92 145.50 54807.53 88888.00 2013-05-31 18:52:45.000 151 12592.90 145.50 54807.50 88888.00 2013-05-31 18:52:45.125 151 12592.88 145.50 54807.53 88888.00 2013-05-31 18:52:45.250 151 12592.92 145.53 54807.57 88888.00 2013-05-31 18:52:45.375 151 12592.95 145.53 54807.57 88888.00 2013-05-31 18:52:45.500 151 12592.90 145.45 54807.55 88888.00 2013-05-31 18:52:45.625 151 12592.90 145.45 54807.55 88888.00 2013-05-31 18:52:45.750 151 12592.92 145.47 54807.55 88888.00 2013-05-31 18:52:45.875 151 12592.83 145.47 54807.55 88888.00 2013-05-31 18:52:46.000 151 12592.77 145.45 54807.55 88888.00 2013-05-31 18:52:46.125 151 12592.75 145.47 54807.55 88888.00 2013-05-31 18:52:46.250 151 12592.80 145.45 54807.53 88888.00 2013-05-31 18:52:46.375 151 12592.85 145.43 54807.53 88888.00 2013-05-31 18:52:46.500 151 12592.77 145.40 54807.50 88888.00 2013-05-31 18:52:46.625 151 12592.77 145.43 54807.50 88888.00 2013-05-31 18:52:46.750 151 12592.80 145.43 54807.53 88888.00 2013-05-31 18:52:46.875 151 12592.80 145.45 54807.55 88888.00 2013-05-31 18:52:47.000 151 12592.75 145.47 54807.55 88888.00 2013-05-31 18:52:47.125 151 12592.65 145.47 54807.57 88888.00 2013-05-31 18:52:47.250 151 12592.67 145.43 54807.55 88888.00 2013-05-31 18:52:47.375 151 12592.73 145.40 54807.55 88888.00 2013-05-31 18:52:47.500 151 12592.70 145.43 54807.53 88888.00 2013-05-31 18:52:47.625 151 12592.70 145.40 54807.53 88888.00 2013-05-31 18:52:47.750 151 12592.77 145.38 54807.55 88888.00 2013-05-31 18:52:47.875 151 12592.80 145.43 54807.57 88888.00 2013-05-31 18:52:48.000 151 12592.75 145.43 54807.55 88888.00 2013-05-31 18:52:48.125 151 12592.70 145.40 54807.57 88888.00 2013-05-31 18:52:48.250 151 12592.70 145.38 54807.57 88888.00 2013-05-31 18:52:48.375 151 12592.70 145.40 54807.60 88888.00 2013-05-31 18:52:48.500 151 12592.62 145.40 54807.57 88888.00 2013-05-31 18:52:48.625 151 12592.62 145.40 54807.60 88888.00 2013-05-31 18:52:48.750 151 12592.65 145.40 54807.60 88888.00 2013-05-31 18:52:48.875 151 12592.60 145.40 54807.60 88888.00 2013-05-31 18:52:49.000 151 12592.60 145.35 54807.57 88888.00 2013-05-31 18:52:49.125 151 12592.60 145.35 54807.62 88888.00 2013-05-31 18:52:49.250 151 12592.58 145.38 54807.62 88888.00 2013-05-31 18:52:49.375 151 12592.58 145.35 54807.57 88888.00 2013-05-31 18:52:49.500 151 12592.58 145.35 54807.55 88888.00 2013-05-31 18:52:49.625 151 12592.62 145.30 54807.57 88888.00 2013-05-31 18:52:49.750 151 12592.62 145.32 54807.57 88888.00 2013-05-31 18:52:49.875 151 12592.58 145.38 54807.62 88888.00 2013-05-31 18:52:50.000 151 12592.58 145.35 54807.60 88888.00 2013-05-31 18:52:50.125 151 12592.58 145.30 54807.60 88888.00 2013-05-31 18:52:50.250 151 12592.55 145.25 54807.60 88888.00 2013-05-31 18:52:50.375 151 12592.55 145.30 54807.55 88888.00 2013-05-31 18:52:50.500 151 12592.62 145.28 54807.55 88888.00 2013-05-31 18:52:50.625 151 12592.70 145.32 54807.57 88888.00 2013-05-31 18:52:50.750 151 12592.65 145.32 54807.57 88888.00 2013-05-31 18:52:50.875 151 12592.65 145.30 54807.57 88888.00 2013-05-31 18:52:51.000 151 12592.67 145.30 54807.57 88888.00 2013-05-31 18:52:51.125 151 12592.65 145.28 54807.57 88888.00 2013-05-31 18:52:51.250 151 12592.58 145.22 54807.53 88888.00 2013-05-31 18:52:51.375 151 12592.58 145.28 54807.55 88888.00 2013-05-31 18:52:51.500 151 12592.58 145.28 54807.57 88888.00 2013-05-31 18:52:51.625 151 12592.65 145.22 54807.55 88888.00 2013-05-31 18:52:51.750 151 12592.70 145.28 54807.57 88888.00 2013-05-31 18:52:51.875 151 12592.70 145.25 54807.57 88888.00 2013-05-31 18:52:52.000 151 12592.70 145.20 54807.50 88888.00 2013-05-31 18:52:52.125 151 12592.70 145.20 54807.53 88888.00 2013-05-31 18:52:52.250 151 12592.67 145.18 54807.55 88888.00 2013-05-31 18:52:52.375 151 12592.67 145.25 54807.60 88888.00 2013-05-31 18:52:52.500 151 12592.62 145.25 54807.57 88888.00 2013-05-31 18:52:52.625 151 12592.62 145.25 54807.55 88888.00 2013-05-31 18:52:52.750 151 12592.62 145.25 54807.55 88888.00 2013-05-31 18:52:52.875 151 12592.67 145.25 54807.57 88888.00 2013-05-31 18:52:53.000 151 12592.65 145.22 54807.55 88888.00 2013-05-31 18:52:53.125 151 12592.65 145.22 54807.55 88888.00 2013-05-31 18:52:53.250 151 12592.67 145.22 54807.57 88888.00 2013-05-31 18:52:53.375 151 12592.70 145.20 54807.53 88888.00 2013-05-31 18:52:53.500 151 12592.67 145.18 54807.50 88888.00 2013-05-31 18:52:53.625 151 12592.65 145.15 54807.55 88888.00 2013-05-31 18:52:53.750 151 12592.65 145.18 54807.53 88888.00 2013-05-31 18:52:53.875 151 12592.65 145.22 54807.55 88888.00 2013-05-31 18:52:54.000 151 12592.65 145.20 54807.53 88888.00 2013-05-31 18:52:54.125 151 12592.70 145.20 54807.57 88888.00 2013-05-31 18:52:54.250 151 12592.60 145.18 54807.53 88888.00 2013-05-31 18:52:54.375 151 12592.55 145.18 54807.53 88888.00 2013-05-31 18:52:54.500 151 12592.58 145.22 54807.55 88888.00 2013-05-31 18:52:54.625 151 12592.60 145.20 54807.57 88888.00 2013-05-31 18:52:54.750 151 12592.58 145.18 54807.53 88888.00 2013-05-31 18:52:54.875 151 12592.62 145.12 54807.53 88888.00 2013-05-31 18:52:55.000 151 12592.62 145.15 54807.53 88888.00 2013-05-31 18:52:55.125 151 12592.58 145.18 54807.55 88888.00 2013-05-31 18:52:55.250 151 12592.55 145.18 54807.55 88888.00 2013-05-31 18:52:55.375 151 12592.65 145.15 54807.55 88888.00 2013-05-31 18:52:55.500 151 12592.73 145.12 54807.55 88888.00 2013-05-31 18:52:55.625 151 12592.70 145.15 54807.55 88888.00 2013-05-31 18:52:55.750 151 12592.65 145.18 54807.55 88888.00 2013-05-31 18:52:55.875 151 12592.60 145.18 54807.53 88888.00 2013-05-31 18:52:56.000 151 12592.65 145.15 54807.53 88888.00 2013-05-31 18:52:56.125 151 12592.67 145.20 54807.55 88888.00 2013-05-31 18:52:56.250 151 12592.62 145.15 54807.57 88888.00 2013-05-31 18:52:56.375 151 12592.62 145.20 54807.55 88888.00 2013-05-31 18:52:56.500 151 12592.62 145.15 54807.50 88888.00 2013-05-31 18:52:56.625 151 12592.67 145.18 54807.47 88888.00 2013-05-31 18:52:56.750 151 12592.60 145.15 54807.50 88888.00 2013-05-31 18:52:56.875 151 12592.58 145.15 54807.50 88888.00 2013-05-31 18:52:57.000 151 12592.62 145.15 54807.55 88888.00 2013-05-31 18:52:57.125 151 12592.62 145.15 54807.55 88888.00 2013-05-31 18:52:57.250 151 12592.60 145.15 54807.55 88888.00 2013-05-31 18:52:57.375 151 12592.58 145.12 54807.55 88888.00 2013-05-31 18:52:57.500 151 12592.52 145.18 54807.55 88888.00 2013-05-31 18:52:57.625 151 12592.50 145.15 54807.57 88888.00 2013-05-31 18:52:57.750 151 12592.55 145.10 54807.57 88888.00 2013-05-31 18:52:57.875 151 12592.55 145.10 54807.57 88888.00 2013-05-31 18:52:58.000 151 12592.52 145.12 54807.57 88888.00 2013-05-31 18:52:58.125 151 12592.48 145.12 54807.57 88888.00 2013-05-31 18:52:58.250 151 12592.45 145.10 54807.57 88888.00 2013-05-31 18:52:58.375 151 12592.52 145.05 54807.57 88888.00 2013-05-31 18:52:58.500 151 12592.60 145.07 54807.60 88888.00 2013-05-31 18:52:58.625 151 12592.58 145.05 54807.55 88888.00 2013-05-31 18:52:58.750 151 12592.52 145.00 54807.57 88888.00 2013-05-31 18:52:58.875 151 12592.52 145.05 54807.57 88888.00 2013-05-31 18:52:59.000 151 12592.55 145.03 54807.57 88888.00 2013-05-31 18:52:59.125 151 12592.55 145.03 54807.55 88888.00 2013-05-31 18:52:59.250 151 12592.52 145.05 54807.55 88888.00 2013-05-31 18:52:59.375 151 12592.58 145.03 54807.53 88888.00 2013-05-31 18:52:59.500 151 12592.55 145.03 54807.50 88888.00 2013-05-31 18:52:59.625 151 12592.52 145.05 54807.53 88888.00 2013-05-31 18:52:59.750 151 12592.48 145.05 54807.55 88888.00 2013-05-31 18:52:59.875 151 12592.40 145.03 54807.55 88888.00 2013-05-31 18:53:00.000 151 12592.35 145.00 54807.53 88888.00 2013-05-31 18:53:00.125 151 12592.42 145.00 54807.55 88888.00 2013-05-31 18:53:00.250 151 12592.42 145.00 54807.55 88888.00 2013-05-31 18:53:00.375 151 12592.45 145.03 54807.57 88888.00 2013-05-31 18:53:00.500 151 12592.45 145.05 54807.57 88888.00 2013-05-31 18:53:00.625 151 12592.50 145.03 54807.55 88888.00 2013-05-31 18:53:00.750 151 12592.52 145.00 54807.53 88888.00 2013-05-31 18:53:00.875 151 12592.52 145.00 54807.55 88888.00 2013-05-31 18:53:01.000 151 12592.58 145.00 54807.57 88888.00 2013-05-31 18:53:01.125 151 12592.58 145.03 54807.60 88888.00 2013-05-31 18:53:01.250 151 12592.62 145.03 54807.57 88888.00 2013-05-31 18:53:01.375 151 12592.62 145.05 54807.55 88888.00 2013-05-31 18:53:01.500 151 12592.60 145.03 54807.55 88888.00 2013-05-31 18:53:01.625 151 12592.52 144.95 54807.55 88888.00 2013-05-31 18:53:01.750 151 12592.48 145.00 54807.55 88888.00 2013-05-31 18:53:01.875 151 12592.48 145.00 54807.57 88888.00 2013-05-31 18:53:02.000 151 12592.52 144.95 54807.55 88888.00 2013-05-31 18:53:02.125 151 12592.55 144.97 54807.57 88888.00 2013-05-31 18:53:02.250 151 12592.48 145.00 54807.55 88888.00 2013-05-31 18:53:02.375 151 12592.45 144.97 54807.53 88888.00 2013-05-31 18:53:02.500 151 12592.45 144.97 54807.55 88888.00 2013-05-31 18:53:02.625 151 12592.45 144.95 54807.57 88888.00 2013-05-31 18:53:02.750 151 12592.45 144.95 54807.57 88888.00 2013-05-31 18:53:02.875 151 12592.42 144.97 54807.55 88888.00 2013-05-31 18:53:03.000 151 12592.45 145.00 54807.53 88888.00 2013-05-31 18:53:03.125 151 12592.50 144.97 54807.55 88888.00 2013-05-31 18:53:03.250 151 12592.48 144.97 54807.57 88888.00 2013-05-31 18:53:03.375 151 12592.45 144.97 54807.55 88888.00 2013-05-31 18:53:03.500 151 12592.42 144.97 54807.50 88888.00 2013-05-31 18:53:03.625 151 12592.45 145.00 54807.57 88888.00 2013-05-31 18:53:03.750 151 12592.48 145.00 54807.57 88888.00 2013-05-31 18:53:03.875 151 12592.50 145.00 54807.57 88888.00 2013-05-31 18:53:04.000 151 12592.50 145.00 54807.55 88888.00 2013-05-31 18:53:04.125 151 12592.48 144.97 54807.57 88888.00 2013-05-31 18:53:04.250 151 12592.42 144.97 54807.57 88888.00 2013-05-31 18:53:04.375 151 12592.45 144.97 54807.57 88888.00 2013-05-31 18:53:04.500 151 12592.45 145.00 54807.55 88888.00 2013-05-31 18:53:04.625 151 12592.45 144.97 54807.55 88888.00 2013-05-31 18:53:04.750 151 12592.48 144.95 54807.55 88888.00 2013-05-31 18:53:04.875 151 12592.45 144.93 54807.55 88888.00 2013-05-31 18:53:05.000 151 12592.42 144.93 54807.55 88888.00 2013-05-31 18:53:05.125 151 12592.35 144.93 54807.55 88888.00 2013-05-31 18:53:05.250 151 12592.38 144.93 54807.57 88888.00 2013-05-31 18:53:05.375 151 12592.45 144.95 54807.57 88888.00 2013-05-31 18:53:05.500 151 12592.42 144.95 54807.55 88888.00 2013-05-31 18:53:05.625 151 12592.40 144.93 54807.57 88888.00 2013-05-31 18:53:05.750 151 12592.42 144.93 54807.55 88888.00 2013-05-31 18:53:05.875 151 12592.48 144.90 54807.53 88888.00 2013-05-31 18:53:06.000 151 12592.52 144.88 54807.53 88888.00 2013-05-31 18:53:06.125 151 12592.50 144.90 54807.55 88888.00 2013-05-31 18:53:06.250 151 12592.45 144.90 54807.55 88888.00 2013-05-31 18:53:06.375 151 12592.48 144.93 54807.55 88888.00 2013-05-31 18:53:06.500 151 12592.45 144.90 54807.55 88888.00 2013-05-31 18:53:06.625 151 12592.38 144.90 54807.57 88888.00 2013-05-31 18:53:06.750 151 12592.35 144.88 54807.55 88888.00 2013-05-31 18:53:06.875 151 12592.38 144.88 54807.53 88888.00 2013-05-31 18:53:07.000 151 12592.38 144.88 54807.50 88888.00 2013-05-31 18:53:07.125 151 12592.35 144.85 54807.53 88888.00 2013-05-31 18:53:07.250 151 12592.27 144.85 54807.53 88888.00 2013-05-31 18:53:07.375 151 12592.33 144.85 54807.53 88888.00 2013-05-31 18:53:07.500 151 12592.35 144.85 54807.53 88888.00 2013-05-31 18:53:07.625 151 12592.38 144.88 54807.53 88888.00 2013-05-31 18:53:07.750 151 12592.30 144.88 54807.57 88888.00 2013-05-31 18:53:07.875 151 12592.30 144.85 54807.55 88888.00 2013-05-31 18:53:08.000 151 12592.30 144.85 54807.55 88888.00 2013-05-31 18:53:08.125 151 12592.30 144.85 54807.57 88888.00 2013-05-31 18:53:08.250 151 12592.30 144.82 54807.55 88888.00 2013-05-31 18:53:08.375 151 12592.30 144.80 54807.55 88888.00 2013-05-31 18:53:08.500 151 12592.30 144.80 54807.57 88888.00 2013-05-31 18:53:08.625 151 12592.27 144.82 54807.60 88888.00 2013-05-31 18:53:08.750 151 12592.30 144.82 54807.57 88888.00 2013-05-31 18:53:08.875 151 12592.33 144.80 54807.55 88888.00 2013-05-31 18:53:09.000 151 12592.25 144.80 54807.57 88888.00 2013-05-31 18:53:09.125 151 12592.25 144.80 54807.57 88888.00 2013-05-31 18:53:09.250 151 12592.27 144.82 54807.57 88888.00 2013-05-31 18:53:09.375 151 12592.27 144.75 54807.53 88888.00 2013-05-31 18:53:09.500 151 12592.23 144.72 54807.53 88888.00 2013-05-31 18:53:09.625 151 12592.23 144.72 54807.55 88888.00 2013-05-31 18:53:09.750 151 12592.30 144.75 54807.53 88888.00 2013-05-31 18:53:09.875 151 12592.25 144.72 54807.53 88888.00 2013-05-31 18:53:10.000 151 12592.20 144.70 54807.47 88888.00 2013-05-31 18:53:10.125 151 12592.20 144.72 54807.50 88888.00 2013-05-31 18:53:10.250 151 12592.17 144.75 54807.55 88888.00 2013-05-31 18:53:10.375 151 12592.25 144.78 54807.57 88888.00 2013-05-31 18:53:10.500 151 12592.20 144.78 54807.53 88888.00 2013-05-31 18:53:10.625 151 12592.17 144.72 54807.55 88888.00 2013-05-31 18:53:10.750 151 12592.15 144.70 54807.55 88888.00 2013-05-31 18:53:10.875 151 12592.17 144.75 54807.55 88888.00 2013-05-31 18:53:11.000 151 12592.23 144.70 54807.55 88888.00 2013-05-31 18:53:11.125 151 12592.23 144.72 54807.55 88888.00 2013-05-31 18:53:11.250 151 12592.15 144.70 54807.57 88888.00 2013-05-31 18:53:11.375 151 12592.15 144.72 54807.60 88888.00 2013-05-31 18:53:11.500 151 12592.17 144.72 54807.60 88888.00 2013-05-31 18:53:11.625 151 12592.17 144.70 54807.57 88888.00 2013-05-31 18:53:11.750 151 12592.23 144.68 54807.55 88888.00 2013-05-31 18:53:11.875 151 12592.17 144.68 54807.55 88888.00 2013-05-31 18:53:12.000 151 12592.10 144.68 54807.55 88888.00 2013-05-31 18:53:12.125 151 12592.08 144.70 54807.57 88888.00 2013-05-31 18:53:12.250 151 12592.08 144.70 54807.60 88888.00 2013-05-31 18:53:12.375 151 12592.12 144.72 54807.57 88888.00 2013-05-31 18:53:12.500 151 12592.10 144.72 54807.55 88888.00 2013-05-31 18:53:12.625 151 12592.08 144.68 54807.57 88888.00 2013-05-31 18:53:12.750 151 12592.10 144.68 54807.60 88888.00 2013-05-31 18:53:12.875 151 12592.15 144.62 54807.55 88888.00 2013-05-31 18:53:13.000 151 12592.15 144.68 54807.57 88888.00 2013-05-31 18:53:13.125 151 12592.10 144.70 54807.57 88888.00 2013-05-31 18:53:13.250 151 12592.10 144.65 54807.55 88888.00 2013-05-31 18:53:13.375 151 12592.12 144.62 54807.57 88888.00 2013-05-31 18:53:13.500 151 12592.10 144.65 54807.60 88888.00 2013-05-31 18:53:13.625 151 12592.12 144.62 54807.60 88888.00 2013-05-31 18:53:13.750 151 12592.15 144.62 54807.57 88888.00 2013-05-31 18:53:13.875 151 12592.12 144.62 54807.55 88888.00 2013-05-31 18:53:14.000 151 12592.05 144.60 54807.57 88888.00 2013-05-31 18:53:14.125 151 12592.00 144.62 54807.55 88888.00 2013-05-31 18:53:14.250 151 12591.98 144.60 54807.57 88888.00 2013-05-31 18:53:14.375 151 12592.00 144.60 54807.53 88888.00 2013-05-31 18:53:14.500 151 12592.05 144.65 54807.60 88888.00 2013-05-31 18:53:14.625 151 12592.12 144.65 54807.60 88888.00 2013-05-31 18:53:14.750 151 12592.10 144.65 54807.57 88888.00 2013-05-31 18:53:14.875 151 12592.08 144.62 54807.60 88888.00 2013-05-31 18:53:15.000 151 12592.05 144.62 54807.57 88888.00 2013-05-31 18:53:15.125 151 12592.00 144.60 54807.57 88888.00 2013-05-31 18:53:15.250 151 12591.90 144.60 54807.62 88888.00 2013-05-31 18:53:15.375 151 12591.95 144.60 54807.60 88888.00 2013-05-31 18:53:15.500 151 12592.00 144.60 54807.60 88888.00 2013-05-31 18:53:15.625 151 12592.05 144.57 54807.60 88888.00 2013-05-31 18:53:15.750 151 12592.08 144.57 54807.60 88888.00 2013-05-31 18:53:15.875 151 12592.08 144.60 54807.60 88888.00 2013-05-31 18:53:16.000 151 12592.00 144.60 54807.60 88888.00 2013-05-31 18:53:16.125 151 12591.95 144.57 54807.60 88888.00 2013-05-31 18:53:16.250 151 12591.95 144.55 54807.62 88888.00 2013-05-31 18:53:16.375 151 12592.00 144.57 54807.60 88888.00 2013-05-31 18:53:16.500 151 12592.00 144.53 54807.60 88888.00 2013-05-31 18:53:16.625 151 12591.95 144.50 54807.60 88888.00 2013-05-31 18:53:16.750 151 12591.98 144.50 54807.60 88888.00 2013-05-31 18:53:16.875 151 12591.95 144.53 54807.57 88888.00 2013-05-31 18:53:17.000 151 12591.92 144.50 54807.55 88888.00 2013-05-31 18:53:17.125 151 12591.98 144.53 54807.57 88888.00 2013-05-31 18:53:17.250 151 12592.02 144.50 54807.57 88888.00 2013-05-31 18:53:17.375 151 12592.05 144.47 54807.57 88888.00 2013-05-31 18:53:17.500 151 12592.02 144.50 54807.60 88888.00 2013-05-31 18:53:17.625 151 12592.00 144.47 54807.60 88888.00 2013-05-31 18:53:17.750 151 12592.00 144.45 54807.62 88888.00 2013-05-31 18:53:17.875 151 12592.05 144.43 54807.60 88888.00 2013-05-31 18:53:18.000 151 12592.05 144.40 54807.57 88888.00 2013-05-31 18:53:18.125 151 12592.05 144.43 54807.62 88888.00 2013-05-31 18:53:18.250 151 12592.02 144.43 54807.60 88888.00 2013-05-31 18:53:18.375 151 12591.98 144.43 54807.57 88888.00 2013-05-31 18:53:18.500 151 12591.98 144.43 54807.60 88888.00 2013-05-31 18:53:18.625 151 12592.00 144.40 54807.60 88888.00 2013-05-31 18:53:18.750 151 12592.00 144.38 54807.60 88888.00 2013-05-31 18:53:18.875 151 12591.98 144.38 54807.62 88888.00 2013-05-31 18:53:19.000 151 12591.98 144.38 54807.62 88888.00 2013-05-31 18:53:19.125 151 12591.95 144.38 54807.62 88888.00 2013-05-31 18:53:19.250 151 12591.92 144.35 54807.62 88888.00 2013-05-31 18:53:19.375 151 12591.98 144.38 54807.62 88888.00 2013-05-31 18:53:19.500 151 12592.00 144.35 54807.62 88888.00 2013-05-31 18:53:19.625 151 12591.92 144.30 54807.62 88888.00 2013-05-31 18:53:19.750 151 12591.88 144.30 54807.62 88888.00 2013-05-31 18:53:19.875 151 12591.90 144.35 54807.62 88888.00 2013-05-31 18:53:20.000 151 12591.98 144.30 54807.62 88888.00 2013-05-31 18:53:20.125 151 12592.02 144.30 54807.65 88888.00 2013-05-31 18:53:20.250 151 12591.98 144.28 54807.65 88888.00 2013-05-31 18:53:20.375 151 12592.02 144.28 54807.62 88888.00 2013-05-31 18:53:20.500 151 12592.02 144.30 54807.60 88888.00 2013-05-31 18:53:20.625 151 12591.95 144.28 54807.57 88888.00 2013-05-31 18:53:20.750 151 12591.92 144.25 54807.57 88888.00 2013-05-31 18:53:20.875 151 12591.90 144.28 54807.60 88888.00 2013-05-31 18:53:21.000 151 12591.85 144.25 54807.57 88888.00 2013-05-31 18:53:21.125 151 12591.90 144.22 54807.60 88888.00 2013-05-31 18:53:21.250 151 12591.90 144.22 54807.60 88888.00 2013-05-31 18:53:21.375 151 12591.88 144.22 54807.60 88888.00 2013-05-31 18:53:21.500 151 12591.83 144.20 54807.57 88888.00 2013-05-31 18:53:21.625 151 12591.77 144.18 54807.57 88888.00 2013-05-31 18:53:21.750 151 12591.75 144.18 54807.57 88888.00 2013-05-31 18:53:21.875 151 12591.83 144.20 54807.57 88888.00 2013-05-31 18:53:22.000 151 12591.90 144.18 54807.57 88888.00 2013-05-31 18:53:22.125 151 12591.85 144.18 54807.60 88888.00 2013-05-31 18:53:22.250 151 12591.77 144.18 54807.60 88888.00 2013-05-31 18:53:22.375 151 12591.77 144.18 54807.57 88888.00 2013-05-31 18:53:22.500 151 12591.80 144.15 54807.60 88888.00 2013-05-31 18:53:22.625 151 12591.85 144.15 54807.57 88888.00 2013-05-31 18:53:22.750 151 12591.80 144.18 54807.57 88888.00 2013-05-31 18:53:22.875 151 12591.80 144.10 54807.57 88888.00 2013-05-31 18:53:23.000 151 12591.83 144.10 54807.57 88888.00 2013-05-31 18:53:23.125 151 12591.80 144.10 54807.60 88888.00 2013-05-31 18:53:23.250 151 12591.80 144.12 54807.57 88888.00 2013-05-31 18:53:23.375 151 12591.83 144.10 54807.55 88888.00 2013-05-31 18:53:23.500 151 12591.80 144.07 54807.55 88888.00 2013-05-31 18:53:23.625 151 12591.80 144.10 54807.60 88888.00 2013-05-31 18:53:23.750 151 12591.77 144.10 54807.62 88888.00 2013-05-31 18:53:23.875 151 12591.73 144.10 54807.62 88888.00 2013-05-31 18:53:24.000 151 12591.67 144.12 54807.57 88888.00 2013-05-31 18:53:24.125 151 12591.80 144.18 54807.60 88888.00 2013-05-31 18:53:24.250 151 12591.85 144.15 54807.62 88888.00 2013-05-31 18:53:24.375 151 12591.85 144.10 54807.55 88888.00 2013-05-31 18:53:24.500 151 12591.80 144.07 54807.55 88888.00 2013-05-31 18:53:24.625 151 12591.80 144.05 54807.57 88888.00 2013-05-31 18:53:24.750 151 12591.75 144.05 54807.57 88888.00 2013-05-31 18:53:24.875 151 12591.73 144.05 54807.55 88888.00 2013-05-31 18:53:25.000 151 12591.73 144.05 54807.57 88888.00 2013-05-31 18:53:25.125 151 12591.77 144.07 54807.60 88888.00 2013-05-31 18:53:25.250 151 12591.77 144.03 54807.57 88888.00 2013-05-31 18:53:25.375 151 12591.83 144.05 54807.57 88888.00 2013-05-31 18:53:25.500 151 12591.80 144.03 54807.57 88888.00 2013-05-31 18:53:25.625 151 12591.75 144.05 54807.57 88888.00 2013-05-31 18:53:25.750 151 12591.73 144.00 54807.60 88888.00 2013-05-31 18:53:25.875 151 12591.67 144.00 54807.60 88888.00 2013-05-31 18:53:26.000 151 12591.65 144.05 54807.60 88888.00 2013-05-31 18:53:26.125 151 12591.70 144.05 54807.62 88888.00 2013-05-31 18:53:26.250 151 12591.67 143.97 54807.60 88888.00 2013-05-31 18:53:26.375 151 12591.67 144.03 54807.57 88888.00 2013-05-31 18:53:26.500 151 12591.65 144.03 54807.57 88888.00 2013-05-31 18:53:26.625 151 12591.70 144.05 54807.60 88888.00 2013-05-31 18:53:26.750 151 12591.73 144.07 54807.62 88888.00 2013-05-31 18:53:26.875 151 12591.80 144.05 54807.62 88888.00 2013-05-31 18:53:27.000 151 12591.85 144.00 54807.55 88888.00 2013-05-31 18:53:27.125 151 12591.85 144.00 54807.57 88888.00 2013-05-31 18:53:27.250 151 12591.83 144.00 54807.57 88888.00 2013-05-31 18:53:27.375 151 12591.75 144.03 54807.55 88888.00 2013-05-31 18:53:27.500 151 12591.62 144.00 54807.55 88888.00 2013-05-31 18:53:27.625 151 12591.65 144.00 54807.55 88888.00 2013-05-31 18:53:27.750 151 12591.65 144.03 54807.57 88888.00 2013-05-31 18:53:27.875 151 12591.75 144.00 54807.60 88888.00 2013-05-31 18:53:28.000 151 12591.75 143.97 54807.60 88888.00 2013-05-31 18:53:28.125 151 12591.70 144.00 54807.60 88888.00 2013-05-31 18:53:28.250 151 12591.65 143.97 54807.57 88888.00 2013-05-31 18:53:28.375 151 12591.62 143.97 54807.55 88888.00 2013-05-31 18:53:28.500 151 12591.62 143.95 54807.55 88888.00 2013-05-31 18:53:28.625 151 12591.62 143.93 54807.55 88888.00 2013-05-31 18:53:28.750 151 12591.67 143.90 54807.57 88888.00 2013-05-31 18:53:28.875 151 12591.75 143.93 54807.60 88888.00 2013-05-31 18:53:29.000 151 12591.77 143.93 54807.57 88888.00 2013-05-31 18:53:29.125 151 12591.67 143.93 54807.57 88888.00 2013-05-31 18:53:29.250 151 12591.65 143.90 54807.60 88888.00 2013-05-31 18:53:29.375 151 12591.70 143.90 54807.57 88888.00 2013-05-31 18:53:29.500 151 12591.62 143.90 54807.57 88888.00 2013-05-31 18:53:29.625 151 12591.60 143.90 54807.60 88888.00 2013-05-31 18:53:29.750 151 12591.67 143.93 54807.57 88888.00 2013-05-31 18:53:29.875 151 12591.70 143.88 54807.53 88888.00 2013-05-31 18:53:30.000 151 12591.70 143.88 54807.53 88888.00 2013-05-31 18:53:30.125 151 12591.73 143.90 54807.55 88888.00 2013-05-31 18:53:30.250 151 12591.67 143.85 54807.53 88888.00 2013-05-31 18:53:30.375 151 12591.70 143.85 54807.50 88888.00 2013-05-31 18:53:30.500 151 12591.73 143.88 54807.53 88888.00 2013-05-31 18:53:30.625 151 12591.75 143.88 54807.55 88888.00 2013-05-31 18:53:30.750 151 12591.75 143.88 54807.53 88888.00 2013-05-31 18:53:30.875 151 12591.75 143.88 54807.53 88888.00 2013-05-31 18:53:31.000 151 12591.73 143.85 54807.53 88888.00 2013-05-31 18:53:31.125 151 12591.70 143.85 54807.53 88888.00 2013-05-31 18:53:31.250 151 12591.75 143.85 54807.55 88888.00 2013-05-31 18:53:31.375 151 12591.77 143.82 54807.53 88888.00 2013-05-31 18:53:31.500 151 12591.73 143.80 54807.53 88888.00 2013-05-31 18:53:31.625 151 12591.73 143.80 54807.50 88888.00 2013-05-31 18:53:31.750 151 12591.80 143.85 54807.47 88888.00 2013-05-31 18:53:31.875 151 12591.80 143.88 54807.53 88888.00 2013-05-31 18:53:32.000 151 12591.83 143.88 54807.53 88888.00 2013-05-31 18:53:32.125 151 12591.85 143.85 54807.50 88888.00 2013-05-31 18:53:32.250 151 12591.77 143.80 54807.53 88888.00 2013-05-31 18:53:32.375 151 12591.75 143.78 54807.53 88888.00 2013-05-31 18:53:32.500 151 12591.73 143.80 54807.57 88888.00 2013-05-31 18:53:32.625 151 12591.77 143.75 54807.55 88888.00 2013-05-31 18:53:32.750 151 12591.73 143.80 54807.55 88888.00 2013-05-31 18:53:32.875 151 12591.70 143.78 54807.55 88888.00 2013-05-31 18:53:33.000 151 12591.70 143.78 54807.55 88888.00 2013-05-31 18:53:33.125 151 12591.73 143.75 54807.55 88888.00 2013-05-31 18:53:33.250 151 12591.67 143.75 54807.53 88888.00 2013-05-31 18:53:33.375 151 12591.65 143.80 54807.55 88888.00 2013-05-31 18:53:33.500 151 12591.60 143.78 54807.55 88888.00 2013-05-31 18:53:33.625 151 12591.62 143.75 54807.53 88888.00 2013-05-31 18:53:33.750 151 12591.67 143.78 54807.55 88888.00 2013-05-31 18:53:33.875 151 12591.73 143.75 54807.53 88888.00 2013-05-31 18:53:34.000 151 12591.73 143.72 54807.53 88888.00 2013-05-31 18:53:34.125 151 12591.70 143.75 54807.53 88888.00 2013-05-31 18:53:34.250 151 12591.65 143.70 54807.53 88888.00 2013-05-31 18:53:34.375 151 12591.70 143.72 54807.53 88888.00 2013-05-31 18:53:34.500 151 12591.75 143.72 54807.53 88888.00 2013-05-31 18:53:34.625 151 12591.73 143.68 54807.50 88888.00 2013-05-31 18:53:34.750 151 12591.70 143.68 54807.53 88888.00 2013-05-31 18:53:34.875 151 12591.67 143.72 54807.55 88888.00 2013-05-31 18:53:35.000 151 12591.70 143.72 54807.53 88888.00 2013-05-31 18:53:35.125 151 12591.75 143.70 54807.55 88888.00 2013-05-31 18:53:35.250 151 12591.62 143.70 54807.55 88888.00 2013-05-31 18:53:35.375 151 12591.58 143.75 54807.55 88888.00 2013-05-31 18:53:35.500 151 12591.62 143.72 54807.53 88888.00 2013-05-31 18:53:35.625 151 12591.62 143.68 54807.50 88888.00 2013-05-31 18:53:35.750 151 12591.62 143.62 54807.50 88888.00 2013-05-31 18:53:35.875 151 12591.65 143.68 54807.50 88888.00 2013-05-31 18:53:36.000 151 12591.65 143.68 54807.47 88888.00 2013-05-31 18:53:36.125 151 12591.70 143.68 54807.50 88888.00 2013-05-31 18:53:36.250 151 12591.70 143.65 54807.50 88888.00 2013-05-31 18:53:36.375 151 12591.67 143.65 54807.50 88888.00 2013-05-31 18:53:36.500 151 12591.62 143.65 54807.50 88888.00 2013-05-31 18:53:36.625 151 12591.62 143.62 54807.53 88888.00 2013-05-31 18:53:36.750 151 12591.62 143.65 54807.55 88888.00 2013-05-31 18:53:36.875 151 12591.65 143.62 54807.53 88888.00 2013-05-31 18:53:37.000 151 12591.67 143.60 54807.50 88888.00 2013-05-31 18:53:37.125 151 12591.67 143.60 54807.53 88888.00 2013-05-31 18:53:37.250 151 12591.67 143.57 54807.55 88888.00 2013-05-31 18:53:37.375 151 12591.70 143.57 54807.53 88888.00 2013-05-31 18:53:37.500 151 12591.70 143.55 54807.50 88888.00 2013-05-31 18:53:37.625 151 12591.70 143.55 54807.53 88888.00 2013-05-31 18:53:37.750 151 12591.67 143.57 54807.55 88888.00 2013-05-31 18:53:37.875 151 12591.67 143.55 54807.55 88888.00 2013-05-31 18:53:38.000 151 12591.67 143.50 54807.55 88888.00 2013-05-31 18:53:38.125 151 12591.67 143.53 54807.53 88888.00 2013-05-31 18:53:38.250 151 12591.67 143.53 54807.53 88888.00 2013-05-31 18:53:38.375 151 12591.70 143.50 54807.53 88888.00 2013-05-31 18:53:38.500 151 12591.70 143.50 54807.50 88888.00 2013-05-31 18:53:38.625 151 12591.67 143.50 54807.53 88888.00 2013-05-31 18:53:38.750 151 12591.65 143.43 54807.50 88888.00 2013-05-31 18:53:38.875 151 12591.62 143.43 54807.50 88888.00 2013-05-31 18:53:39.000 151 12591.67 143.43 54807.50 88888.00 2013-05-31 18:53:39.125 151 12591.67 143.43 54807.53 88888.00 2013-05-31 18:53:39.250 151 12591.65 143.45 54807.55 88888.00 2013-05-31 18:53:39.375 151 12591.75 143.45 54807.57 88888.00 2013-05-31 18:53:39.500 151 12591.75 143.40 54807.50 88888.00 2013-05-31 18:53:39.625 151 12591.73 143.38 54807.47 88888.00 2013-05-31 18:53:39.750 151 12591.67 143.38 54807.50 88888.00 2013-05-31 18:53:39.875 151 12591.67 143.38 54807.55 88888.00 2013-05-31 18:53:40.000 151 12591.73 143.35 54807.50 88888.00 2013-05-31 18:53:40.125 151 12591.70 143.35 54807.50 88888.00 2013-05-31 18:53:40.250 151 12591.73 143.35 54807.50 88888.00 2013-05-31 18:53:40.375 151 12591.73 143.43 54807.50 88888.00 2013-05-31 18:53:40.500 151 12591.70 143.40 54807.45 88888.00 2013-05-31 18:53:40.625 151 12591.67 143.32 54807.47 88888.00 2013-05-31 18:53:40.750 151 12591.62 143.30 54807.47 88888.00 2013-05-31 18:53:40.875 151 12591.67 143.28 54807.45 88888.00 2013-05-31 18:53:41.000 151 12591.73 143.25 54807.47 88888.00 2013-05-31 18:53:41.125 151 12591.75 143.25 54807.50 88888.00 2013-05-31 18:53:41.250 151 12591.67 143.22 54807.50 88888.00 2013-05-31 18:53:41.375 151 12591.67 143.22 54807.43 88888.00 2013-05-31 18:53:41.500 151 12591.73 143.20 54807.43 88888.00 2013-05-31 18:53:41.625 151 12591.75 143.20 54807.45 88888.00 2013-05-31 18:53:41.750 151 12591.73 143.25 54807.47 88888.00 2013-05-31 18:53:41.875 151 12591.73 143.25 54807.47 88888.00 2013-05-31 18:53:42.000 151 12591.73 143.22 54807.45 88888.00 2013-05-31 18:53:42.125 151 12591.70 143.22 54807.45 88888.00 2013-05-31 18:53:42.250 151 12591.67 143.15 54807.43 88888.00 2013-05-31 18:53:42.375 151 12591.77 143.15 54807.43 88888.00 2013-05-31 18:53:42.500 151 12591.77 143.20 54807.47 88888.00 2013-05-31 18:53:42.625 151 12591.77 143.20 54807.47 88888.00 2013-05-31 18:53:42.750 151 12591.77 143.20 54807.53 88888.00 2013-05-31 18:53:42.875 151 12591.80 143.18 54807.50 88888.00 2013-05-31 18:53:43.000 151 12591.77 143.15 54807.47 88888.00 2013-05-31 18:53:43.125 151 12591.77 143.12 54807.50 88888.00 2013-05-31 18:53:43.250 151 12591.83 143.10 54807.50 88888.00 2013-05-31 18:53:43.375 151 12591.85 143.10 54807.45 88888.00 2013-05-31 18:53:43.500 151 12591.83 143.10 54807.47 88888.00 2013-05-31 18:53:43.625 151 12591.80 143.12 54807.47 88888.00 2013-05-31 18:53:43.750 151 12591.80 143.12 54807.53 88888.00 2013-05-31 18:53:43.875 151 12591.85 143.12 54807.50 88888.00 2013-05-31 18:53:44.000 151 12591.85 143.10 54807.50 88888.00 2013-05-31 18:53:44.125 151 12591.83 143.07 54807.50 88888.00 2013-05-31 18:53:44.250 151 12591.77 143.03 54807.50 88888.00 2013-05-31 18:53:44.375 151 12591.80 143.05 54807.55 88888.00 2013-05-31 18:53:44.500 151 12591.83 143.03 54807.53 88888.00 2013-05-31 18:53:44.625 151 12591.88 143.00 54807.47 88888.00 2013-05-31 18:53:44.750 151 12591.85 143.00 54807.45 88888.00 2013-05-31 18:53:44.875 151 12591.80 143.00 54807.47 88888.00 2013-05-31 18:53:45.000 151 12591.88 143.00 54807.47 88888.00 2013-05-31 18:53:45.125 151 12591.92 142.97 54807.50 88888.00 2013-05-31 18:53:45.250 151 12591.83 142.93 54807.47 88888.00 2013-05-31 18:53:45.375 151 12591.83 142.95 54807.50 88888.00 2013-05-31 18:53:45.500 151 12591.85 142.93 54807.47 88888.00 2013-05-31 18:53:45.625 151 12591.83 142.88 54807.45 88888.00 2013-05-31 18:53:45.750 151 12591.85 142.88 54807.45 88888.00 2013-05-31 18:53:45.875 151 12591.88 142.88 54807.45 88888.00 2013-05-31 18:53:46.000 151 12591.88 142.90 54807.43 88888.00 2013-05-31 18:53:46.125 151 12591.90 142.90 54807.45 88888.00 2013-05-31 18:53:46.250 151 12591.88 142.85 54807.45 88888.00 2013-05-31 18:53:46.375 151 12591.90 142.85 54807.43 88888.00 2013-05-31 18:53:46.500 151 12591.85 142.85 54807.45 88888.00 2013-05-31 18:53:46.625 151 12591.90 142.82 54807.45 88888.00 2013-05-31 18:53:46.750 151 12591.95 142.82 54807.45 88888.00 2013-05-31 18:53:46.875 151 12591.98 142.82 54807.45 88888.00 2013-05-31 18:53:47.000 151 12592.00 142.82 54807.47 88888.00 2013-05-31 18:53:47.125 151 12591.98 142.80 54807.47 88888.00 2013-05-31 18:53:47.250 151 12591.85 142.72 54807.45 88888.00 2013-05-31 18:53:47.375 151 12591.88 142.72 54807.45 88888.00 2013-05-31 18:53:47.500 151 12591.92 142.78 54807.45 88888.00 2013-05-31 18:53:47.625 151 12591.98 142.78 54807.45 88888.00 2013-05-31 18:53:47.750 151 12591.98 142.75 54807.45 88888.00 2013-05-31 18:53:47.875 151 12591.92 142.72 54807.45 88888.00 2013-05-31 18:53:48.000 151 12591.90 142.70 54807.43 88888.00 2013-05-31 18:53:48.125 151 12591.90 142.68 54807.45 88888.00 2013-05-31 18:53:48.250 151 12591.95 142.65 54807.45 88888.00 2013-05-31 18:53:48.375 151 12592.05 142.65 54807.45 88888.00 2013-05-31 18:53:48.500 151 12592.08 142.60 54807.43 88888.00 2013-05-31 18:53:48.625 151 12592.02 142.62 54807.43 88888.00 2013-05-31 18:53:48.750 151 12592.02 142.62 54807.47 88888.00 2013-05-31 18:53:48.875 151 12592.02 142.62 54807.50 88888.00 2013-05-31 18:53:49.000 151 12592.02 142.57 54807.47 88888.00 2013-05-31 18:53:49.125 151 12592.05 142.60 54807.47 88888.00 2013-05-31 18:53:49.250 151 12592.00 142.55 54807.45 88888.00 2013-05-31 18:53:49.375 151 12592.05 142.57 54807.47 88888.00 2013-05-31 18:53:49.500 151 12592.08 142.57 54807.47 88888.00 2013-05-31 18:53:49.625 151 12592.02 142.50 54807.43 88888.00 2013-05-31 18:53:49.750 151 12592.00 142.47 54807.45 88888.00 2013-05-31 18:53:49.875 151 12592.05 142.47 54807.45 88888.00 2013-05-31 18:53:50.000 151 12592.08 142.47 54807.47 88888.00 2013-05-31 18:53:50.125 151 12592.05 142.45 54807.43 88888.00 2013-05-31 18:53:50.250 151 12592.02 142.43 54807.43 88888.00 2013-05-31 18:53:50.375 151 12592.12 142.45 54807.45 88888.00 2013-05-31 18:53:50.500 151 12592.12 142.45 54807.50 88888.00 2013-05-31 18:53:50.625 151 12592.05 142.43 54807.45 88888.00 2013-05-31 18:53:50.750 151 12592.02 142.35 54807.43 88888.00 2013-05-31 18:53:50.875 151 12592.05 142.35 54807.40 88888.00 2013-05-31 18:53:51.000 151 12592.10 142.35 54807.43 88888.00 2013-05-31 18:53:51.125 151 12592.12 142.35 54807.45 88888.00 2013-05-31 18:53:51.250 151 12592.15 142.32 54807.47 88888.00 2013-05-31 18:53:51.375 151 12592.17 142.32 54807.47 88888.00 2013-05-31 18:53:51.500 151 12592.12 142.32 54807.45 88888.00 2013-05-31 18:53:51.625 151 12592.12 142.28 54807.43 88888.00 2013-05-31 18:53:51.750 151 12592.12 142.28 54807.43 88888.00 2013-05-31 18:53:51.875 151 12592.15 142.25 54807.45 88888.00 2013-05-31 18:53:52.000 151 12592.10 142.22 54807.43 88888.00 2013-05-31 18:53:52.125 151 12592.15 142.18 54807.45 88888.00 2013-05-31 18:53:52.250 151 12592.20 142.20 54807.45 88888.00 2013-05-31 18:53:52.375 151 12592.23 142.20 54807.45 88888.00 2013-05-31 18:53:52.500 151 12592.12 142.12 54807.43 88888.00 2013-05-31 18:53:52.625 151 12592.10 142.10 54807.43 88888.00 2013-05-31 18:53:52.750 151 12592.23 142.12 54807.43 88888.00 2013-05-31 18:53:52.875 151 12592.27 142.10 54807.45 88888.00 2013-05-31 18:53:53.000 151 12592.25 142.07 54807.43 88888.00 2013-05-31 18:53:53.125 151 12592.20 142.03 54807.43 88888.00 2013-05-31 18:53:53.250 151 12592.20 142.00 54807.43 88888.00 2013-05-31 18:53:53.375 151 12592.30 141.97 54807.43 88888.00 2013-05-31 18:53:53.500 151 12592.33 141.97 54807.43 88888.00 2013-05-31 18:53:53.625 151 12592.38 141.97 54807.45 88888.00 2013-05-31 18:53:53.750 151 12592.38 141.95 54807.45 88888.00 2013-05-31 18:53:53.875 151 12592.38 141.90 54807.40 88888.00 2013-05-31 18:53:54.000 151 12592.40 141.88 54807.40 88888.00 2013-05-31 18:53:54.125 151 12592.40 141.88 54807.43 88888.00 2013-05-31 18:53:54.250 151 12592.33 141.82 54807.43 88888.00 2013-05-31 18:53:54.375 151 12592.40 141.82 54807.45 88888.00 2013-05-31 18:53:54.500 151 12592.45 141.80 54807.43 88888.00 2013-05-31 18:53:54.625 151 12592.50 141.80 54807.43 88888.00 2013-05-31 18:53:54.750 151 12592.48 141.78 54807.43 88888.00 2013-05-31 18:53:54.875 151 12592.40 141.78 54807.43 88888.00 2013-05-31 18:53:55.000 151 12592.38 141.75 54807.40 88888.00 2013-05-31 18:53:55.125 151 12592.35 141.70 54807.40 88888.00 2013-05-31 18:53:55.250 151 12592.38 141.68 54807.40 88888.00 2013-05-31 18:53:55.375 151 12592.42 141.68 54807.40 88888.00 2013-05-31 18:53:55.500 151 12592.45 141.65 54807.43 88888.00 2013-05-31 18:53:55.625 151 12592.40 141.62 54807.43 88888.00 2013-05-31 18:53:55.750 151 12592.42 141.62 54807.43 88888.00 2013-05-31 18:53:55.875 151 12592.45 141.60 54807.40 88888.00 2013-05-31 18:53:56.000 151 12592.45 141.57 54807.45 88888.00 2013-05-31 18:53:56.125 151 12592.48 141.57 54807.40 88888.00 2013-05-31 18:53:56.250 151 12592.45 141.50 54807.40 88888.00 2013-05-31 18:53:56.375 151 12592.48 141.50 54807.40 88888.00 2013-05-31 18:53:56.500 151 12592.45 141.50 54807.40 88888.00 2013-05-31 18:53:56.625 151 12592.50 141.50 54807.45 88888.00 2013-05-31 18:53:56.750 151 12592.58 141.47 54807.47 88888.00 2013-05-31 18:53:56.875 151 12592.52 141.43 54807.43 88888.00 2013-05-31 18:53:57.000 151 12592.50 141.40 54807.43 88888.00 2013-05-31 18:53:57.125 151 12592.55 141.40 54807.40 88888.00 2013-05-31 18:53:57.250 151 12592.52 141.38 54807.43 88888.00 2013-05-31 18:53:57.375 151 12592.52 141.35 54807.40 88888.00 2013-05-31 18:53:57.500 151 12592.42 141.35 54807.40 88888.00 2013-05-31 18:53:57.625 151 12592.42 141.35 54807.43 88888.00 2013-05-31 18:53:57.750 151 12592.52 141.32 54807.43 88888.00 2013-05-31 18:53:57.875 151 12592.58 141.28 54807.43 88888.00 2013-05-31 18:53:58.000 151 12592.58 141.28 54807.43 88888.00 2013-05-31 18:53:58.125 151 12592.62 141.28 54807.45 88888.00 2013-05-31 18:53:58.250 151 12592.65 141.20 54807.45 88888.00 2013-05-31 18:53:58.375 151 12592.70 141.25 54807.43 88888.00 2013-05-31 18:53:58.500 151 12592.70 141.25 54807.47 88888.00 2013-05-31 18:53:58.625 151 12592.73 141.22 54807.47 88888.00 2013-05-31 18:53:58.750 151 12592.73 141.18 54807.45 88888.00 2013-05-31 18:53:58.875 151 12592.80 141.15 54807.45 88888.00 2013-05-31 18:53:59.000 151 12592.80 141.15 54807.45 88888.00 2013-05-31 18:53:59.125 151 12592.73 141.15 54807.45 88888.00 2013-05-31 18:53:59.250 151 12592.65 141.12 54807.43 88888.00 2013-05-31 18:53:59.375 151 12592.70 141.07 54807.40 88888.00 2013-05-31 18:53:59.500 151 12592.70 141.03 54807.38 88888.00 2013-05-31 18:53:59.625 151 12592.67 141.03 54807.40 88888.00 2013-05-31 18:53:59.750 151 12592.65 141.05 54807.45 88888.00 2013-05-31 18:53:59.875 151 12592.62 141.05 54807.43 88888.00 2013-05-31 18:54:00.000 151 12592.73 141.00 54807.40 88888.00 2013-05-31 18:54:00.125 151 12592.75 141.00 54807.40 88888.00 2013-05-31 18:54:00.250 151 12592.73 140.97 54807.43 88888.00 2013-05-31 18:54:00.375 151 12592.75 140.97 54807.45 88888.00 2013-05-31 18:54:00.500 151 12592.80 140.93 54807.45 88888.00 2013-05-31 18:54:00.625 151 12592.80 140.90 54807.40 88888.00 2013-05-31 18:54:00.750 151 12592.80 140.90 54807.40 88888.00 2013-05-31 18:54:00.875 151 12592.80 140.90 54807.40 88888.00 2013-05-31 18:54:01.000 151 12592.83 140.88 54807.40 88888.00 2013-05-31 18:54:01.125 151 12592.80 140.85 54807.40 88888.00 2013-05-31 18:54:01.250 151 12592.77 140.80 54807.38 88888.00 2013-05-31 18:54:01.375 151 12592.80 140.78 54807.35 88888.00 2013-05-31 18:54:01.500 151 12592.85 140.78 54807.38 88888.00 2013-05-31 18:54:01.625 151 12592.85 140.78 54807.35 88888.00 2013-05-31 18:54:01.750 151 12592.92 140.78 54807.35 88888.00 2013-05-31 18:54:01.875 151 12592.95 140.78 54807.38 88888.00 2013-05-31 18:54:02.000 151 12592.95 140.75 54807.38 88888.00 2013-05-31 18:54:02.125 151 12592.90 140.72 54807.38 88888.00 2013-05-31 18:54:02.250 151 12592.88 140.68 54807.35 88888.00 2013-05-31 18:54:02.375 151 12592.90 140.70 54807.32 88888.00 2013-05-31 18:54:02.500 151 12592.92 140.65 54807.35 88888.00 2013-05-31 18:54:02.625 151 12592.95 140.68 54807.35 88888.00 2013-05-31 18:54:02.750 151 12593.00 140.65 54807.38 88888.00 2013-05-31 18:54:02.875 151 12593.08 140.60 54807.38 88888.00 2013-05-31 18:54:03.000 151 12593.02 140.55 54807.35 88888.00 2013-05-31 18:54:03.125 151 12593.00 140.57 54807.38 88888.00 2013-05-31 18:54:03.250 151 12593.00 140.50 54807.35 88888.00 2013-05-31 18:54:03.375 151 12593.10 140.53 54807.35 88888.00 2013-05-31 18:54:03.500 151 12593.05 140.50 54807.35 88888.00 2013-05-31 18:54:03.625 151 12593.00 140.47 54807.32 88888.00 2013-05-31 18:54:03.750 151 12592.98 140.45 54807.32 88888.00 2013-05-31 18:54:03.875 151 12593.00 140.43 54807.32 88888.00 2013-05-31 18:54:04.000 151 12593.08 140.40 54807.35 88888.00 2013-05-31 18:54:04.125 151 12593.02 140.40 54807.38 88888.00 2013-05-31 18:54:04.250 151 12593.00 140.38 54807.43 88888.00 2013-05-31 18:54:04.375 151 12593.05 140.40 54807.40 88888.00 2013-05-31 18:54:04.500 151 12593.12 140.38 54807.40 88888.00 2013-05-31 18:54:04.625 151 12593.17 140.38 54807.38 88888.00 2013-05-31 18:54:04.750 151 12593.20 140.38 54807.38 88888.00 2013-05-31 18:54:04.875 151 12593.17 140.35 54807.38 88888.00 2013-05-31 18:54:05.000 151 12593.15 140.30 54807.40 88888.00 2013-05-31 18:54:05.125 151 12593.12 140.28 54807.35 88888.00 2013-05-31 18:54:05.250 151 12593.08 140.25 54807.40 88888.00 2013-05-31 18:54:05.375 151 12593.12 140.22 54807.38 88888.00 2013-05-31 18:54:05.500 151 12593.15 140.22 54807.38 88888.00 2013-05-31 18:54:05.625 151 12593.12 140.25 54807.38 88888.00 2013-05-31 18:54:05.750 151 12593.15 140.20 54807.38 88888.00 2013-05-31 18:54:05.875 151 12593.15 140.20 54807.32 88888.00 2013-05-31 18:54:06.000 151 12593.15 140.22 54807.38 88888.00 2013-05-31 18:54:06.125 151 12593.15 140.18 54807.38 88888.00 2013-05-31 18:54:06.250 151 12593.15 140.12 54807.40 88888.00 2013-05-31 18:54:06.375 151 12593.15 140.15 54807.38 88888.00 2013-05-31 18:54:06.500 151 12593.17 140.12 54807.43 88888.00 2013-05-31 18:54:06.625 151 12593.23 140.12 54807.40 88888.00 2013-05-31 18:54:06.750 151 12593.27 140.12 54807.40 88888.00 2013-05-31 18:54:06.875 151 12593.27 140.10 54807.38 88888.00 2013-05-31 18:54:07.000 151 12593.30 140.07 54807.38 88888.00 2013-05-31 18:54:07.125 151 12593.27 140.05 54807.43 88888.00 2013-05-31 18:54:07.250 151 12593.25 140.05 54807.43 88888.00 2013-05-31 18:54:07.375 151 12593.25 140.05 54807.40 88888.00 2013-05-31 18:54:07.500 151 12593.27 140.03 54807.38 88888.00 2013-05-31 18:54:07.625 151 12593.35 140.00 54807.35 88888.00 2013-05-31 18:54:07.750 151 12593.35 140.00 54807.38 88888.00 2013-05-31 18:54:07.875 151 12593.38 139.97 54807.40 88888.00 2013-05-31 18:54:08.000 151 12593.40 139.95 54807.38 88888.00 2013-05-31 18:54:08.125 151 12593.40 139.95 54807.30 88888.00 2013-05-31 18:54:08.250 151 12593.40 139.93 54807.32 88888.00 2013-05-31 18:54:08.375 151 12593.42 139.97 54807.38 88888.00 2013-05-31 18:54:08.500 151 12593.40 139.95 54807.38 88888.00 2013-05-31 18:54:08.625 151 12593.35 139.95 54807.35 88888.00 2013-05-31 18:54:08.750 151 12593.40 139.93 54807.38 88888.00 2013-05-31 18:54:08.875 151 12593.45 139.90 54807.35 88888.00 2013-05-31 18:54:09.000 151 12593.48 139.93 54807.32 88888.00 2013-05-31 18:54:09.125 151 12593.48 139.93 54807.35 88888.00 2013-05-31 18:54:09.250 151 12593.40 139.85 54807.38 88888.00 2013-05-31 18:54:09.375 151 12593.40 139.85 54807.38 88888.00 2013-05-31 18:54:09.500 151 12593.35 139.82 54807.38 88888.00 2013-05-31 18:54:09.625 151 12593.35 139.80 54807.38 88888.00 2013-05-31 18:54:09.750 151 12593.45 139.80 54807.32 88888.00 2013-05-31 18:54:09.875 151 12593.50 139.78 54807.35 88888.00 2013-05-31 18:54:10.000 151 12593.40 139.75 54807.35 88888.00 2013-05-31 18:54:10.125 151 12593.42 139.78 54807.35 88888.00 2013-05-31 18:54:10.250 151 12593.42 139.75 54807.32 88888.00 2013-05-31 18:54:10.375 151 12593.40 139.75 54807.35 88888.00 2013-05-31 18:54:10.500 151 12593.38 139.72 54807.32 88888.00 2013-05-31 18:54:10.625 151 12593.40 139.72 54807.32 88888.00 2013-05-31 18:54:10.750 151 12593.45 139.72 54807.35 88888.00 2013-05-31 18:54:10.875 151 12593.48 139.72 54807.35 88888.00 2013-05-31 18:54:11.000 151 12593.50 139.70 54807.35 88888.00 2013-05-31 18:54:11.125 151 12593.42 139.70 54807.38 88888.00 2013-05-31 18:54:11.250 151 12593.38 139.68 54807.35 88888.00 2013-05-31 18:54:11.375 151 12593.45 139.65 54807.35 88888.00 2013-05-31 18:54:11.500 151 12593.48 139.68 54807.35 88888.00 2013-05-31 18:54:11.625 151 12593.45 139.65 54807.38 88888.00 2013-05-31 18:54:11.750 151 12593.48 139.65 54807.38 88888.00 2013-05-31 18:54:11.875 151 12593.42 139.62 54807.35 88888.00 2013-05-31 18:54:12.000 151 12593.45 139.60 54807.38 88888.00 2013-05-31 18:54:12.125 151 12593.48 139.62 54807.38 88888.00 2013-05-31 18:54:12.250 151 12593.52 139.57 54807.35 88888.00 2013-05-31 18:54:12.375 151 12593.48 139.57 54807.35 88888.00 2013-05-31 18:54:12.500 151 12593.48 139.57 54807.32 88888.00 2013-05-31 18:54:12.625 151 12593.45 139.57 54807.38 88888.00 2013-05-31 18:54:12.750 151 12593.42 139.57 54807.38 88888.00 2013-05-31 18:54:12.875 151 12593.35 139.55 54807.38 88888.00 2013-05-31 18:54:13.000 151 12593.30 139.53 54807.35 88888.00 2013-05-31 18:54:13.125 151 12593.35 139.53 54807.32 88888.00 2013-05-31 18:54:13.250 151 12593.27 139.50 54807.32 88888.00 2013-05-31 18:54:13.375 151 12593.30 139.50 54807.35 88888.00 2013-05-31 18:54:13.500 151 12593.33 139.47 54807.35 88888.00 2013-05-31 18:54:13.625 151 12593.33 139.47 54807.38 88888.00 2013-05-31 18:54:13.750 151 12593.33 139.43 54807.38 88888.00 2013-05-31 18:54:13.875 151 12593.30 139.40 54807.40 88888.00 2013-05-31 18:54:14.000 151 12593.23 139.43 54807.38 88888.00 2013-05-31 18:54:14.125 151 12593.20 139.43 54807.38 88888.00 2013-05-31 18:54:14.250 151 12593.25 139.38 54807.38 88888.00 2013-05-31 18:54:14.375 151 12593.30 139.40 54807.38 88888.00 2013-05-31 18:54:14.500 151 12593.30 139.40 54807.38 88888.00 2013-05-31 18:54:14.625 151 12593.33 139.40 54807.40 88888.00 2013-05-31 18:54:14.750 151 12593.30 139.38 54807.38 88888.00 2013-05-31 18:54:14.875 151 12593.25 139.38 54807.43 88888.00 2013-05-31 18:54:15.000 151 12593.20 139.38 54807.40 88888.00 2013-05-31 18:54:15.125 151 12593.12 139.35 54807.40 88888.00 2013-05-31 18:54:15.250 151 12593.08 139.32 54807.40 88888.00 2013-05-31 18:54:15.375 151 12593.17 139.35 54807.43 88888.00 2013-05-31 18:54:15.500 151 12593.23 139.35 54807.45 88888.00 2013-05-31 18:54:15.625 151 12593.15 139.32 54807.45 88888.00 2013-05-31 18:54:15.750 151 12593.12 139.28 54807.40 88888.00 2013-05-31 18:54:15.875 151 12593.12 139.28 54807.40 88888.00 2013-05-31 18:54:16.000 151 12593.17 139.28 54807.40 88888.00 2013-05-31 18:54:16.125 151 12593.23 139.25 54807.43 88888.00 2013-05-31 18:54:16.250 151 12593.20 139.22 54807.40 88888.00 2013-05-31 18:54:16.375 151 12593.17 139.22 54807.40 88888.00 2013-05-31 18:54:16.500 151 12593.17 139.28 54807.40 88888.00 2013-05-31 18:54:16.625 151 12593.23 139.22 54807.38 88888.00 2013-05-31 18:54:16.750 151 12593.27 139.20 54807.35 88888.00 2013-05-31 18:54:16.875 151 12593.30 139.22 54807.35 88888.00 2013-05-31 18:54:17.000 151 12593.27 139.22 54807.38 88888.00 2013-05-31 18:54:17.125 151 12593.17 139.20 54807.38 88888.00 2013-05-31 18:54:17.250 151 12593.10 139.18 54807.38 88888.00 2013-05-31 18:54:17.375 151 12593.12 139.18 54807.38 88888.00 2013-05-31 18:54:17.500 151 12593.17 139.18 54807.38 88888.00 2013-05-31 18:54:17.625 151 12593.23 139.18 54807.40 88888.00 2013-05-31 18:54:17.750 151 12593.23 139.18 54807.40 88888.00 2013-05-31 18:54:17.875 151 12593.23 139.15 54807.40 88888.00 2013-05-31 18:54:18.000 151 12593.27 139.12 54807.43 88888.00 2013-05-31 18:54:18.125 151 12593.27 139.15 54807.40 88888.00 2013-05-31 18:54:18.250 151 12593.23 139.12 54807.38 88888.00 2013-05-31 18:54:18.375 151 12593.23 139.12 54807.45 88888.00 2013-05-31 18:54:18.500 151 12593.12 139.15 54807.40 88888.00 2013-05-31 18:54:18.625 151 12593.12 139.12 54807.40 88888.00 2013-05-31 18:54:18.750 151 12593.20 139.10 54807.38 88888.00 2013-05-31 18:54:18.875 151 12593.25 139.07 54807.38 88888.00 2013-05-31 18:54:19.000 151 12593.23 139.05 54807.32 88888.00 2013-05-31 18:54:19.125 151 12593.17 139.07 54807.38 88888.00 2013-05-31 18:54:19.250 151 12593.12 139.05 54807.43 88888.00 2013-05-31 18:54:19.375 151 12593.20 139.10 54807.43 88888.00 2013-05-31 18:54:19.500 151 12593.17 139.12 54807.43 88888.00 2013-05-31 18:54:19.625 151 12593.15 139.05 54807.40 88888.00 2013-05-31 18:54:19.750 151 12593.20 139.00 54807.38 88888.00 2013-05-31 18:54:19.875 151 12593.20 139.03 54807.38 88888.00 2013-05-31 18:54:20.000 151 12593.20 138.97 54807.38 88888.00 2013-05-31 18:54:20.125 151 12593.23 139.00 54807.38 88888.00 2013-05-31 18:54:20.250 151 12593.20 138.97 54807.35 88888.00 2013-05-31 18:54:20.375 151 12593.12 139.00 54807.38 88888.00 2013-05-31 18:54:20.500 151 12593.20 138.97 54807.40 88888.00 2013-05-31 18:54:20.625 151 12593.17 138.97 54807.40 88888.00 2013-05-31 18:54:20.750 151 12593.15 139.00 54807.40 88888.00 2013-05-31 18:54:20.875 151 12593.15 138.97 54807.40 88888.00 2013-05-31 18:54:21.000 151 12593.15 138.93 54807.40 88888.00 2013-05-31 18:54:21.125 151 12593.12 138.93 54807.40 88888.00 2013-05-31 18:54:21.250 151 12593.05 138.93 54807.43 88888.00 2013-05-31 18:54:21.375 151 12593.10 138.97 54807.43 88888.00 2013-05-31 18:54:21.500 151 12593.10 138.95 54807.38 88888.00 2013-05-31 18:54:21.625 151 12593.15 138.95 54807.40 88888.00 2013-05-31 18:54:21.750 151 12593.17 138.95 54807.40 88888.00 2013-05-31 18:54:21.875 151 12593.20 138.90 54807.38 88888.00 2013-05-31 18:54:22.000 151 12593.20 138.88 54807.35 88888.00 2013-05-31 18:54:22.125 151 12593.17 138.90 54807.38 88888.00 2013-05-31 18:54:22.250 151 12593.10 138.85 54807.35 88888.00 2013-05-31 18:54:22.375 151 12593.08 138.82 54807.32 88888.00 2013-05-31 18:54:22.500 151 12593.10 138.85 54807.35 88888.00 2013-05-31 18:54:22.625 151 12593.15 138.85 54807.38 88888.00 2013-05-31 18:54:22.750 151 12593.17 138.85 54807.35 88888.00 2013-05-31 18:54:22.875 151 12593.17 138.82 54807.38 88888.00 2013-05-31 18:54:23.000 151 12593.15 138.82 54807.38 88888.00 2013-05-31 18:54:23.125 151 12593.12 138.82 54807.38 88888.00 2013-05-31 18:54:23.250 151 12593.15 138.82 54807.40 88888.00 2013-05-31 18:54:23.375 151 12593.15 138.78 54807.32 88888.00 2013-05-31 18:54:23.500 151 12593.10 138.78 54807.35 88888.00 2013-05-31 18:54:23.625 151 12593.15 138.80 54807.38 88888.00 2013-05-31 18:54:23.750 151 12593.25 138.82 54807.38 88888.00 2013-05-31 18:54:23.875 151 12593.17 138.80 54807.38 88888.00 2013-05-31 18:54:24.000 151 12593.12 138.75 54807.38 88888.00 2013-05-31 18:54:24.125 151 12593.08 138.75 54807.38 88888.00 2013-05-31 18:54:24.250 151 12593.05 138.75 54807.40 88888.00 2013-05-31 18:54:24.375 151 12593.10 138.75 54807.40 88888.00 2013-05-31 18:54:24.500 151 12593.15 138.75 54807.40 88888.00 2013-05-31 18:54:24.625 151 12593.15 138.72 54807.40 88888.00 2013-05-31 18:54:24.750 151 12593.10 138.70 54807.38 88888.00 2013-05-31 18:54:24.875 151 12593.12 138.70 54807.40 88888.00 2013-05-31 18:54:25.000 151 12593.15 138.72 54807.38 88888.00 2013-05-31 18:54:25.125 151 12593.15 138.72 54807.40 88888.00 2013-05-31 18:54:25.250 151 12593.15 138.68 54807.40 88888.00 2013-05-31 18:54:25.375 151 12593.15 138.70 54807.43 88888.00 2013-05-31 18:54:25.500 151 12593.02 138.68 54807.40 88888.00 2013-05-31 18:54:25.625 151 12592.95 138.62 54807.38 88888.00 2013-05-31 18:54:25.750 151 12593.00 138.65 54807.40 88888.00 2013-05-31 18:54:25.875 151 12593.00 138.65 54807.40 88888.00 2013-05-31 18:54:26.000 151 12593.00 138.60 54807.40 88888.00 2013-05-31 18:54:26.125 151 12593.02 138.62 54807.45 88888.00 2013-05-31 18:54:26.250 151 12593.02 138.60 54807.38 88888.00 2013-05-31 18:54:26.375 151 12593.05 138.57 54807.35 88888.00 2013-05-31 18:54:26.500 151 12593.05 138.57 54807.35 88888.00 2013-05-31 18:54:26.625 151 12593.08 138.60 54807.35 88888.00 2013-05-31 18:54:26.750 151 12593.10 138.62 54807.35 88888.00 2013-05-31 18:54:26.875 151 12593.05 138.62 54807.38 88888.00 2013-05-31 18:54:27.000 151 12592.92 138.62 54807.35 88888.00 2013-05-31 18:54:27.125 151 12592.90 138.57 54807.35 88888.00 2013-05-31 18:54:27.250 151 12592.98 138.57 54807.38 88888.00 2013-05-31 18:54:27.375 151 12593.00 138.60 54807.38 88888.00 2013-05-31 18:54:27.500 151 12593.05 138.60 54807.35 88888.00 2013-05-31 18:54:27.625 151 12593.08 138.57 54807.40 88888.00 2013-05-31 18:54:27.750 151 12593.00 138.57 54807.38 88888.00 2013-05-31 18:54:27.875 151 12592.98 138.57 54807.38 88888.00 2013-05-31 18:54:28.000 151 12593.00 138.55 54807.38 88888.00 2013-05-31 18:54:28.125 151 12593.00 138.53 54807.38 88888.00 2013-05-31 18:54:28.250 151 12592.92 138.53 54807.40 88888.00 2013-05-31 18:54:28.375 151 12593.00 138.50 54807.38 88888.00 2013-05-31 18:54:28.500 151 12592.98 138.50 54807.32 88888.00 2013-05-31 18:54:28.625 151 12593.00 138.47 54807.35 88888.00 2013-05-31 18:54:28.750 151 12593.00 138.50 54807.38 88888.00 2013-05-31 18:54:28.875 151 12592.98 138.50 54807.40 88888.00 2013-05-31 18:54:29.000 151 12593.00 138.47 54807.40 88888.00 2013-05-31 18:54:29.125 151 12593.02 138.45 54807.38 88888.00 2013-05-31 18:54:29.250 151 12593.00 138.43 54807.40 88888.00 2013-05-31 18:54:29.375 151 12593.02 138.43 54807.40 88888.00 2013-05-31 18:54:29.500 151 12593.05 138.47 54807.43 88888.00 2013-05-31 18:54:29.625 151 12593.05 138.43 54807.40 88888.00 2013-05-31 18:54:29.750 151 12593.08 138.43 54807.38 88888.00 2013-05-31 18:54:29.875 151 12593.02 138.43 54807.38 88888.00 2013-05-31 18:54:30.000 151 12593.00 138.43 54807.40 88888.00 2013-05-31 18:54:30.125 151 12593.00 138.43 54807.43 88888.00 2013-05-31 18:54:30.250 151 12593.00 138.40 54807.38 88888.00 2013-05-31 18:54:30.375 151 12593.02 138.38 54807.40 88888.00 2013-05-31 18:54:30.500 151 12592.98 138.40 54807.38 88888.00 2013-05-31 18:54:30.625 151 12593.02 138.40 54807.35 88888.00 2013-05-31 18:54:30.750 151 12593.02 138.43 54807.38 88888.00 2013-05-31 18:54:30.875 151 12593.05 138.40 54807.35 88888.00 2013-05-31 18:54:31.000 151 12592.98 138.38 54807.35 88888.00 2013-05-31 18:54:31.125 151 12592.92 138.38 54807.40 88888.00 2013-05-31 18:54:31.250 151 12592.90 138.35 54807.35 88888.00 2013-05-31 18:54:31.375 151 12592.98 138.38 54807.38 88888.00 2013-05-31 18:54:31.500 151 12593.00 138.38 54807.38 88888.00 2013-05-31 18:54:31.625 151 12592.98 138.38 54807.35 88888.00 2013-05-31 18:54:31.750 151 12592.98 138.35 54807.35 88888.00 2013-05-31 18:54:31.875 151 12592.98 138.35 54807.35 88888.00 2013-05-31 18:54:32.000 151 12592.95 138.35 54807.35 88888.00 2013-05-31 18:54:32.125 151 12592.98 138.35 54807.35 88888.00 2013-05-31 18:54:32.250 151 12593.02 138.32 54807.38 88888.00 2013-05-31 18:54:32.375 151 12593.02 138.32 54807.32 88888.00 2013-05-31 18:54:32.500 151 12592.95 138.35 54807.38 88888.00 2013-05-31 18:54:32.625 151 12592.92 138.35 54807.38 88888.00 2013-05-31 18:54:32.750 151 12592.92 138.35 54807.35 88888.00 2013-05-31 18:54:32.875 151 12592.98 138.32 54807.35 88888.00 2013-05-31 18:54:33.000 151 12592.95 138.30 54807.32 88888.00 2013-05-31 18:54:33.125 151 12592.90 138.28 54807.32 88888.00 2013-05-31 18:54:33.250 151 12592.85 138.25 54807.35 88888.00 2013-05-31 18:54:33.375 151 12592.85 138.25 54807.32 88888.00 2013-05-31 18:54:33.500 151 12592.85 138.28 54807.32 88888.00 2013-05-31 18:54:33.625 151 12592.90 138.28 54807.35 88888.00 2013-05-31 18:54:33.750 151 12592.92 138.30 54807.40 88888.00 2013-05-31 18:54:33.875 151 12592.92 138.30 54807.40 88888.00 2013-05-31 18:54:34.000 151 12593.00 138.28 54807.38 88888.00 2013-05-31 18:54:34.125 151 12592.98 138.22 54807.35 88888.00 2013-05-31 18:54:34.250 151 12592.92 138.20 54807.38 88888.00 2013-05-31 18:54:34.375 151 12593.00 138.20 54807.40 88888.00 2013-05-31 18:54:34.500 151 12593.00 138.22 54807.35 88888.00 2013-05-31 18:54:34.625 151 12592.90 138.22 54807.32 88888.00 2013-05-31 18:54:34.750 151 12592.88 138.28 54807.35 88888.00 2013-05-31 18:54:34.875 151 12592.88 138.28 54807.35 88888.00 2013-05-31 18:54:35.000 151 12592.83 138.22 54807.30 88888.00 2013-05-31 18:54:35.125 151 12592.85 138.20 54807.32 88888.00 2013-05-31 18:54:35.250 151 12592.90 138.18 54807.32 88888.00 2013-05-31 18:54:35.375 151 12593.00 138.22 54807.32 88888.00 2013-05-31 18:54:35.500 151 12592.98 138.20 54807.32 88888.00 2013-05-31 18:54:35.625 151 12592.95 138.22 54807.32 88888.00 2013-05-31 18:54:35.750 151 12592.95 138.22 54807.32 88888.00 2013-05-31 18:54:35.875 151 12592.88 138.18 54807.30 88888.00 2013-05-31 18:54:36.000 151 12592.83 138.15 54807.32 88888.00 2013-05-31 18:54:36.125 151 12592.85 138.18 54807.32 88888.00 2013-05-31 18:54:36.250 151 12592.88 138.12 54807.32 88888.00 2013-05-31 18:54:36.375 151 12592.98 138.20 54807.35 88888.00 2013-05-31 18:54:36.500 151 12593.00 138.18 54807.32 88888.00 2013-05-31 18:54:36.625 151 12593.00 138.12 54807.30 88888.00 2013-05-31 18:54:36.750 151 12592.95 138.15 54807.32 88888.00 2013-05-31 18:54:36.875 151 12592.98 138.12 54807.35 88888.00 2013-05-31 18:54:37.000 151 12593.00 138.12 54807.32 88888.00 2013-05-31 18:54:37.125 151 12592.95 138.10 54807.32 88888.00 2013-05-31 18:54:37.250 151 12592.88 138.07 54807.30 88888.00 2013-05-31 18:54:37.375 151 12592.92 138.05 54807.28 88888.00 2013-05-31 18:54:37.500 151 12592.95 138.05 54807.28 88888.00 2013-05-31 18:54:37.625 151 12592.92 138.05 54807.28 88888.00 2013-05-31 18:54:37.750 151 12592.92 138.07 54807.28 88888.00 2013-05-31 18:54:37.875 151 12592.92 138.05 54807.30 88888.00 2013-05-31 18:54:38.000 151 12592.95 138.03 54807.30 88888.00 2013-05-31 18:54:38.125 151 12592.92 138.00 54807.28 88888.00 2013-05-31 18:54:38.250 151 12592.90 137.97 54807.28 88888.00 2013-05-31 18:54:38.375 151 12592.98 137.97 54807.30 88888.00 2013-05-31 18:54:38.500 151 12592.98 138.03 54807.30 88888.00 2013-05-31 18:54:38.625 151 12592.90 138.05 54807.30 88888.00 2013-05-31 18:54:38.750 151 12592.95 138.03 54807.28 88888.00 2013-05-31 18:54:38.875 151 12592.92 138.03 54807.25 88888.00 2013-05-31 18:54:39.000 151 12592.88 137.95 54807.25 88888.00 2013-05-31 18:54:39.125 151 12592.88 137.97 54807.30 88888.00 2013-05-31 18:54:39.250 151 12592.88 137.97 54807.30 88888.00 2013-05-31 18:54:39.375 151 12592.90 138.03 54807.35 88888.00 2013-05-31 18:54:39.500 151 12592.90 138.00 54807.32 88888.00 2013-05-31 18:54:39.625 151 12592.85 137.95 54807.32 88888.00 2013-05-31 18:54:39.750 151 12592.83 137.93 54807.32 88888.00 2013-05-31 18:54:39.875 151 12592.88 137.95 54807.30 88888.00 2013-05-31 18:54:40.000 151 12592.90 137.97 54807.32 88888.00 2013-05-31 18:54:40.125 151 12592.92 137.97 54807.30 88888.00 2013-05-31 18:54:40.250 151 12592.95 137.93 54807.30 88888.00 2013-05-31 18:54:40.375 151 12593.00 137.93 54807.28 88888.00 2013-05-31 18:54:40.500 151 12592.98 137.95 54807.32 88888.00 2013-05-31 18:54:40.625 151 12592.92 137.95 54807.32 88888.00 2013-05-31 18:54:40.750 151 12592.90 137.95 54807.32 88888.00 2013-05-31 18:54:40.875 151 12592.88 137.90 54807.28 88888.00 2013-05-31 18:54:41.000 151 12592.88 137.90 54807.28 88888.00 2013-05-31 18:54:41.125 151 12592.88 137.93 54807.30 88888.00 2013-05-31 18:54:41.250 151 12592.98 137.93 54807.30 88888.00 2013-05-31 18:54:41.375 151 12593.08 137.90 54807.32 88888.00 2013-05-31 18:54:41.500 151 12593.00 137.88 54807.30 88888.00 2013-05-31 18:54:41.625 151 12593.00 137.88 54807.28 88888.00 2013-05-31 18:54:41.750 151 12593.00 137.93 54807.28 88888.00 2013-05-31 18:54:41.875 151 12592.98 137.93 54807.30 88888.00 2013-05-31 18:54:42.000 151 12592.90 137.93 54807.25 88888.00 2013-05-31 18:54:42.125 151 12592.83 137.88 54807.28 88888.00 2013-05-31 18:54:42.250 151 12592.80 137.85 54807.28 88888.00 2013-05-31 18:54:42.375 151 12592.90 137.85 54807.25 88888.00 2013-05-31 18:54:42.500 151 12592.95 137.88 54807.28 88888.00 2013-05-31 18:54:42.625 151 12592.92 137.88 54807.30 88888.00 2013-05-31 18:54:42.750 151 12592.98 137.85 54807.28 88888.00 2013-05-31 18:54:42.875 151 12593.00 137.85 54807.25 88888.00 2013-05-31 18:54:43.000 151 12592.95 137.85 54807.22 88888.00 2013-05-31 18:54:43.125 151 12592.92 137.82 54807.22 88888.00 2013-05-31 18:54:43.250 151 12592.90 137.85 54807.28 88888.00 2013-05-31 18:54:43.375 151 12592.85 137.82 54807.28 88888.00 2013-05-31 18:54:43.500 151 12592.80 137.82 54807.28 88888.00 2013-05-31 18:54:43.625 151 12592.88 137.80 54807.25 88888.00 2013-05-31 18:54:43.750 151 12592.92 137.80 54807.28 88888.00 2013-05-31 18:54:43.875 151 12592.98 137.80 54807.28 88888.00 2013-05-31 18:54:44.000 151 12592.92 137.80 54807.30 88888.00 2013-05-31 18:54:44.125 151 12592.80 137.80 54807.30 88888.00 2013-05-31 18:54:44.250 151 12592.77 137.72 54807.28 88888.00 2013-05-31 18:54:44.375 151 12592.85 137.75 54807.22 88888.00 2013-05-31 18:54:44.500 151 12592.95 137.75 54807.25 88888.00 2013-05-31 18:54:44.625 151 12592.90 137.70 54807.25 88888.00 2013-05-31 18:54:44.750 151 12592.83 137.65 54807.25 88888.00 2013-05-31 18:54:44.875 151 12592.83 137.65 54807.30 88888.00 2013-05-31 18:54:45.000 151 12592.85 137.68 54807.30 88888.00 2013-05-31 18:54:45.125 151 12592.90 137.70 54807.30 88888.00 2013-05-31 18:54:45.250 151 12592.92 137.68 54807.28 88888.00 2013-05-31 18:54:45.375 151 12592.88 137.70 54807.30 88888.00 2013-05-31 18:54:45.500 151 12592.83 137.70 54807.30 88888.00 2013-05-31 18:54:45.625 151 12592.80 137.70 54807.28 88888.00 2013-05-31 18:54:45.750 151 12592.83 137.65 54807.30 88888.00 2013-05-31 18:54:45.875 151 12592.90 137.62 54807.28 88888.00 2013-05-31 18:54:46.000 151 12592.92 137.60 54807.25 88888.00 2013-05-31 18:54:46.125 151 12592.90 137.62 54807.28 88888.00 2013-05-31 18:54:46.250 151 12592.85 137.60 54807.28 88888.00 2013-05-31 18:54:46.375 151 12592.80 137.60 54807.25 88888.00 2013-05-31 18:54:46.500 151 12592.75 137.57 54807.22 88888.00 2013-05-31 18:54:46.625 151 12592.80 137.53 54807.22 88888.00 2013-05-31 18:54:46.750 151 12592.85 137.53 54807.20 88888.00 2013-05-31 18:54:46.875 151 12592.80 137.53 54807.22 88888.00 2013-05-31 18:54:47.000 151 12592.73 137.53 54807.22 88888.00 2013-05-31 18:54:47.125 151 12592.77 137.57 54807.28 88888.00 2013-05-31 18:54:47.250 151 12592.75 137.53 54807.25 88888.00 2013-05-31 18:54:47.375 151 12592.73 137.47 54807.22 88888.00 2013-05-31 18:54:47.500 151 12592.73 137.53 54807.25 88888.00 2013-05-31 18:54:47.625 151 12592.75 137.47 54807.25 88888.00 2013-05-31 18:54:47.750 151 12592.75 137.47 54807.25 88888.00 2013-05-31 18:54:47.875 151 12592.73 137.47 54807.28 88888.00 2013-05-31 18:54:48.000 151 12592.70 137.47 54807.25 88888.00 2013-05-31 18:54:48.125 151 12592.67 137.43 54807.22 88888.00 2013-05-31 18:54:48.250 151 12592.70 137.43 54807.25 88888.00 2013-05-31 18:54:48.375 151 12592.83 137.50 54807.28 88888.00 2013-05-31 18:54:48.500 151 12592.83 137.47 54807.28 88888.00 2013-05-31 18:54:48.625 151 12592.75 137.43 54807.22 88888.00 2013-05-31 18:54:48.750 151 12592.73 137.40 54807.20 88888.00 2013-05-31 18:54:48.875 151 12592.73 137.40 54807.22 88888.00 2013-05-31 18:54:49.000 151 12592.75 137.35 54807.20 88888.00 2013-05-31 18:54:49.125 151 12592.77 137.38 54807.20 88888.00 2013-05-31 18:54:49.250 151 12592.75 137.35 54807.22 88888.00 2013-05-31 18:54:49.375 151 12592.83 137.35 54807.22 88888.00 2013-05-31 18:54:49.500 151 12592.88 137.38 54807.25 88888.00 2013-05-31 18:54:49.625 151 12592.85 137.38 54807.22 88888.00 2013-05-31 18:54:49.750 151 12592.77 137.38 54807.22 88888.00 2013-05-31 18:54:49.875 151 12592.70 137.32 54807.22 88888.00 2013-05-31 18:54:50.000 151 12592.80 137.35 54807.20 88888.00 2013-05-31 18:54:50.125 151 12592.83 137.32 54807.20 88888.00 2013-05-31 18:54:50.250 151 12592.77 137.30 54807.22 88888.00 2013-05-31 18:54:50.375 151 12592.83 137.35 54807.22 88888.00 2013-05-31 18:54:50.500 151 12592.83 137.32 54807.22 88888.00 2013-05-31 18:54:50.625 151 12592.77 137.28 54807.22 88888.00 2013-05-31 18:54:50.750 151 12592.75 137.22 54807.22 88888.00 2013-05-31 18:54:50.875 151 12592.77 137.22 54807.22 88888.00 2013-05-31 18:54:51.000 151 12592.77 137.20 54807.20 88888.00 2013-05-31 18:54:51.125 151 12592.77 137.22 54807.20 88888.00 2013-05-31 18:54:51.250 151 12592.77 137.22 54807.20 88888.00 2013-05-31 18:54:51.375 151 12592.77 137.20 54807.18 88888.00 2013-05-31 18:54:51.500 151 12592.83 137.20 54807.18 88888.00 2013-05-31 18:54:51.625 151 12592.83 137.18 54807.18 88888.00 2013-05-31 18:54:51.750 151 12592.83 137.15 54807.20 88888.00 2013-05-31 18:54:51.875 151 12592.77 137.18 54807.18 88888.00 2013-05-31 18:54:52.000 151 12592.73 137.15 54807.18 88888.00 2013-05-31 18:54:52.125 151 12592.65 137.15 54807.18 88888.00 2013-05-31 18:54:52.250 151 12592.67 137.18 54807.18 88888.00 2013-05-31 18:54:52.375 151 12592.75 137.18 54807.18 88888.00 2013-05-31 18:54:52.500 151 12592.75 137.18 54807.20 88888.00 2013-05-31 18:54:52.625 151 12592.77 137.18 54807.22 88888.00 2013-05-31 18:54:52.750 151 12592.73 137.15 54807.20 88888.00 2013-05-31 18:54:52.875 151 12592.75 137.15 54807.20 88888.00 2013-05-31 18:54:53.000 151 12592.77 137.15 54807.20 88888.00 2013-05-31 18:54:53.125 151 12592.77 137.12 54807.20 88888.00 2013-05-31 18:54:53.250 151 12592.75 137.12 54807.20 88888.00 2013-05-31 18:54:53.375 151 12592.75 137.12 54807.20 88888.00 2013-05-31 18:54:53.500 151 12592.67 137.12 54807.18 88888.00 2013-05-31 18:54:53.625 151 12592.67 137.07 54807.18 88888.00 2013-05-31 18:54:53.750 151 12592.67 137.05 54807.18 88888.00 2013-05-31 18:54:53.875 151 12592.67 137.07 54807.18 88888.00 2013-05-31 18:54:54.000 151 12592.70 137.05 54807.18 88888.00 2013-05-31 18:54:54.125 151 12592.73 137.05 54807.18 88888.00 2013-05-31 18:54:54.250 151 12592.73 137.07 54807.18 88888.00 2013-05-31 18:54:54.375 151 12592.75 137.07 54807.15 88888.00 2013-05-31 18:54:54.500 151 12592.75 137.07 54807.15 88888.00 2013-05-31 18:54:54.625 151 12592.77 137.05 54807.18 88888.00 2013-05-31 18:54:54.750 151 12592.77 137.03 54807.15 88888.00 2013-05-31 18:54:54.875 151 12592.75 137.05 54807.15 88888.00 2013-05-31 18:54:55.000 151 12592.70 137.03 54807.12 88888.00 2013-05-31 18:54:55.125 151 12592.70 137.03 54807.12 88888.00 2013-05-31 18:54:55.250 151 12592.73 137.00 54807.12 88888.00 2013-05-31 18:54:55.375 151 12592.77 136.97 54807.12 88888.00 2013-05-31 18:54:55.500 151 12592.80 136.95 54807.15 88888.00 2013-05-31 18:54:55.625 151 12592.85 136.97 54807.12 88888.00 2013-05-31 18:54:55.750 151 12592.83 137.00 54807.10 88888.00 2013-05-31 18:54:55.875 151 12592.80 136.95 54807.10 88888.00 2013-05-31 18:54:56.000 151 12592.75 136.93 54807.07 88888.00 2013-05-31 18:54:56.125 151 12592.75 136.95 54807.10 88888.00 2013-05-31 18:54:56.250 151 12592.70 136.93 54807.10 88888.00 2013-05-31 18:54:56.375 151 12592.73 136.95 54807.12 88888.00 2013-05-31 18:54:56.500 151 12592.77 136.90 54807.10 88888.00 2013-05-31 18:54:56.625 151 12592.77 136.90 54807.10 88888.00 2013-05-31 18:54:56.750 151 12592.77 136.93 54807.12 88888.00 2013-05-31 18:54:56.875 151 12592.75 136.90 54807.10 88888.00 2013-05-31 18:54:57.000 151 12592.77 136.90 54807.10 88888.00 2013-05-31 18:54:57.125 151 12592.77 136.90 54807.12 88888.00 2013-05-31 18:54:57.250 151 12592.73 136.90 54807.10 88888.00 2013-05-31 18:54:57.375 151 12592.77 136.85 54807.05 88888.00 2013-05-31 18:54:57.500 151 12592.80 136.82 54807.03 88888.00 2013-05-31 18:54:57.625 151 12592.75 136.85 54807.05 88888.00 2013-05-31 18:54:57.750 151 12592.75 136.85 54807.10 88888.00 2013-05-31 18:54:57.875 151 12592.77 136.82 54807.07 88888.00 2013-05-31 18:54:58.000 151 12592.75 136.82 54807.03 88888.00 2013-05-31 18:54:58.125 151 12592.67 136.82 54807.05 88888.00 2013-05-31 18:54:58.250 151 12592.60 136.80 54807.07 88888.00 2013-05-31 18:54:58.375 151 12592.67 136.82 54807.10 88888.00 2013-05-31 18:54:58.500 151 12592.70 136.80 54807.07 88888.00 2013-05-31 18:54:58.625 151 12592.73 136.80 54807.03 88888.00 2013-05-31 18:54:58.750 151 12592.73 136.78 54807.05 88888.00 2013-05-31 18:54:58.875 151 12592.70 136.75 54807.05 88888.00 2013-05-31 18:54:59.000 151 12592.73 136.75 54807.05 88888.00 2013-05-31 18:54:59.125 151 12592.73 136.80 54807.07 88888.00 2013-05-31 18:54:59.250 151 12592.67 136.75 54807.07 88888.00 2013-05-31 18:54:59.375 151 12592.62 136.75 54807.07 88888.00 2013-05-31 18:54:59.500 151 12592.62 136.75 54807.07 88888.00 2013-05-31 18:54:59.625 151 12592.73 136.75 54807.10 88888.00 2013-05-31 18:54:59.750 151 12592.75 136.75 54807.10 88888.00 2013-05-31 18:54:59.875 151 12592.73 136.70 54807.07 88888.00 2013-05-31 18:55:00.000 151 12592.60 136.70 54807.05 88888.00 2013-05-31 18:55:00.125 151 12592.55 136.70 54807.07 88888.00 2013-05-31 18:55:00.250 151 12592.58 136.70 54807.10 88888.00 2013-05-31 18:55:00.375 151 12592.67 136.70 54807.10 88888.00 2013-05-31 18:55:00.500 151 12592.62 136.72 54807.10 88888.00 2013-05-31 18:55:00.625 151 12592.60 136.70 54807.10 88888.00 2013-05-31 18:55:00.750 151 12592.65 136.70 54807.12 88888.00 2013-05-31 18:55:00.875 151 12592.62 136.70 54807.15 88888.00 2013-05-31 18:55:01.000 151 12592.60 136.68 54807.12 88888.00 2013-05-31 18:55:01.125 151 12592.58 136.62 54807.10 88888.00 2013-05-31 18:55:01.250 151 12592.50 136.62 54807.12 88888.00 2013-05-31 18:55:01.375 151 12592.52 136.62 54807.10 88888.00 2013-05-31 18:55:01.500 151 12592.58 136.60 54807.10 88888.00 2013-05-31 18:55:01.625 151 12592.65 136.62 54807.07 88888.00 2013-05-31 18:55:01.750 151 12592.67 136.62 54807.07 88888.00 2013-05-31 18:55:01.875 151 12592.67 136.62 54807.05 88888.00 2013-05-31 18:55:02.000 151 12592.62 136.57 54807.05 88888.00 2013-05-31 18:55:02.125 151 12592.58 136.60 54807.07 88888.00 2013-05-31 18:55:02.250 151 12592.58 136.62 54807.10 88888.00 2013-05-31 18:55:02.375 151 12592.55 136.62 54807.10 88888.00 2013-05-31 18:55:02.500 151 12592.50 136.57 54807.07 88888.00 2013-05-31 18:55:02.625 151 12592.52 136.57 54807.05 88888.00 2013-05-31 18:55:02.750 151 12592.55 136.53 54807.07 88888.00 2013-05-31 18:55:02.875 151 12592.58 136.55 54807.10 88888.00 2013-05-31 18:55:03.000 151 12592.52 136.50 54807.07 88888.00 2013-05-31 18:55:03.125 151 12592.45 136.53 54807.05 88888.00 2013-05-31 18:55:03.250 151 12592.45 136.53 54807.07 88888.00 2013-05-31 18:55:03.375 151 12592.48 136.55 54807.07 88888.00 2013-05-31 18:55:03.500 151 12592.48 136.55 54807.05 88888.00 2013-05-31 18:55:03.625 151 12592.45 136.55 54807.03 88888.00 2013-05-31 18:55:03.750 151 12592.42 136.55 54807.05 88888.00 2013-05-31 18:55:03.875 151 12592.42 136.50 54807.10 88888.00 2013-05-31 18:55:04.000 151 12592.40 136.45 54807.05 88888.00 2013-05-31 18:55:04.125 151 12592.38 136.47 54807.05 88888.00 2013-05-31 18:55:04.250 151 12592.35 136.47 54807.07 88888.00 2013-05-31 18:55:04.375 151 12592.42 136.47 54807.07 88888.00 2013-05-31 18:55:04.500 151 12592.38 136.47 54807.07 88888.00 2013-05-31 18:55:04.625 151 12592.38 136.47 54807.05 88888.00 2013-05-31 18:55:04.750 151 12592.38 136.43 54807.05 88888.00 2013-05-31 18:55:04.875 151 12592.35 136.45 54807.07 88888.00 2013-05-31 18:55:05.000 151 12592.35 136.47 54807.07 88888.00 2013-05-31 18:55:05.125 151 12592.33 136.47 54807.07 88888.00 2013-05-31 18:55:05.250 151 12592.30 136.45 54807.07 88888.00 2013-05-31 18:55:05.375 151 12592.33 136.43 54807.05 88888.00 2013-05-31 18:55:05.500 151 12592.27 136.38 54807.03 88888.00 2013-05-31 18:55:05.625 151 12592.33 136.40 54807.03 88888.00 2013-05-31 18:55:05.750 151 12592.33 136.43 54807.03 88888.00 2013-05-31 18:55:05.875 151 12592.27 136.40 54807.03 88888.00 2013-05-31 18:55:06.000 151 12592.30 136.38 54807.05 88888.00 2013-05-31 18:55:06.125 151 12592.27 136.38 54807.07 88888.00 2013-05-31 18:55:06.250 151 12592.25 136.38 54807.07 88888.00 2013-05-31 18:55:06.375 151 12592.33 136.40 54807.07 88888.00 2013-05-31 18:55:06.500 151 12592.30 136.35 54807.00 88888.00 2013-05-31 18:55:06.625 151 12592.25 136.35 54807.03 88888.00 2013-05-31 18:55:06.750 151 12592.30 136.32 54807.00 88888.00 2013-05-31 18:55:06.875 151 12592.30 136.32 54807.00 88888.00 2013-05-31 18:55:07.000 151 12592.30 136.30 54807.00 88888.00 2013-05-31 18:55:07.125 151 12592.27 136.32 54807.03 88888.00 2013-05-31 18:55:07.250 151 12592.27 136.30 54807.03 88888.00 2013-05-31 18:55:07.375 151 12592.30 136.30 54806.97 88888.00 2013-05-31 18:55:07.500 151 12592.20 136.25 54806.97 88888.00 2013-05-31 18:55:07.625 151 12592.15 136.25 54806.97 88888.00 2013-05-31 18:55:07.750 151 12592.20 136.28 54807.03 88888.00 2013-05-31 18:55:07.875 151 12592.23 136.28 54807.00 88888.00 2013-05-31 18:55:08.000 151 12592.23 136.22 54806.97 88888.00 2013-05-31 18:55:08.125 151 12592.17 136.25 54807.00 88888.00 2013-05-31 18:55:08.250 151 12592.15 136.22 54807.03 88888.00 2013-05-31 18:55:08.375 151 12592.23 136.25 54807.03 88888.00 2013-05-31 18:55:08.500 151 12592.23 136.22 54807.00 88888.00 2013-05-31 18:55:08.625 151 12592.17 136.22 54806.97 88888.00 2013-05-31 18:55:08.750 151 12592.17 136.22 54807.00 88888.00 2013-05-31 18:55:08.875 151 12592.20 136.22 54807.00 88888.00 2013-05-31 18:55:09.000 151 12592.17 136.20 54807.00 88888.00 2013-05-31 18:55:09.125 151 12592.15 136.20 54807.00 88888.00 2013-05-31 18:55:09.250 151 12592.23 136.20 54807.05 88888.00 2013-05-31 18:55:09.375 151 12592.30 136.22 54807.05 88888.00 2013-05-31 18:55:09.500 151 12592.30 136.18 54807.03 88888.00 2013-05-31 18:55:09.625 151 12592.25 136.15 54807.03 88888.00 2013-05-31 18:55:09.750 151 12592.20 136.18 54807.00 88888.00 2013-05-31 18:55:09.875 151 12592.17 136.18 54807.00 88888.00 2013-05-31 18:55:10.000 151 12592.23 136.15 54806.97 88888.00 2013-05-31 18:55:10.125 151 12592.23 136.15 54807.00 88888.00 2013-05-31 18:55:10.250 151 12592.10 136.15 54807.00 88888.00 2013-05-31 18:55:10.375 151 12592.12 136.18 54806.97 88888.00 2013-05-31 18:55:10.500 151 12592.17 136.10 54806.97 88888.00 2013-05-31 18:55:10.625 151 12592.12 136.10 54806.95 88888.00 2013-05-31 18:55:10.750 151 12592.12 136.15 54806.97 88888.00 2013-05-31 18:55:10.875 151 12592.15 136.18 54807.03 88888.00 2013-05-31 18:55:11.000 151 12592.12 136.12 54806.97 88888.00 2013-05-31 18:55:11.125 151 12592.20 136.10 54806.97 88888.00 2013-05-31 18:55:11.250 151 12592.20 136.07 54806.95 88888.00 2013-05-31 18:55:11.375 151 12592.20 136.05 54806.97 88888.00 2013-05-31 18:55:11.500 151 12592.23 136.05 54806.97 88888.00 2013-05-31 18:55:11.625 151 12592.20 136.05 54806.97 88888.00 2013-05-31 18:55:11.750 151 12592.20 136.05 54806.93 88888.00 2013-05-31 18:55:11.875 151 12592.23 136.03 54806.93 88888.00 2013-05-31 18:55:12.000 151 12592.20 136.03 54806.93 88888.00 2013-05-31 18:55:12.125 151 12592.20 136.03 54806.95 88888.00 2013-05-31 18:55:12.250 151 12592.15 136.00 54806.97 88888.00 2013-05-31 18:55:12.375 151 12592.17 136.00 54807.00 88888.00 2013-05-31 18:55:12.500 151 12592.12 136.03 54806.97 88888.00 2013-05-31 18:55:12.625 151 12592.08 136.03 54806.97 88888.00 2013-05-31 18:55:12.750 151 12592.00 135.97 54806.97 88888.00 2013-05-31 18:55:12.875 151 12592.02 135.97 54806.95 88888.00 2013-05-31 18:55:13.000 151 12592.05 135.95 54806.93 88888.00 2013-05-31 18:55:13.125 151 12592.05 136.00 54806.95 88888.00 2013-05-31 18:55:13.250 151 12592.02 135.97 54806.95 88888.00 2013-05-31 18:55:13.375 151 12592.02 135.97 54806.90 88888.00 2013-05-31 18:55:13.500 151 12592.08 135.93 54806.90 88888.00 2013-05-31 18:55:13.625 151 12592.10 135.93 54806.93 88888.00 2013-05-31 18:55:13.750 151 12592.15 135.97 54806.95 88888.00 2013-05-31 18:55:13.875 151 12592.17 135.95 54806.93 88888.00 2013-05-31 18:55:14.000 151 12592.12 135.88 54806.90 88888.00 2013-05-31 18:55:14.125 151 12592.08 135.85 54806.93 88888.00 2013-05-31 18:55:14.250 151 12592.00 135.88 54806.93 88888.00 2013-05-31 18:55:14.375 151 12592.02 135.93 54806.93 88888.00 2013-05-31 18:55:14.500 151 12592.05 135.90 54806.93 88888.00 2013-05-31 18:55:14.625 151 12592.10 135.85 54806.93 88888.00 2013-05-31 18:55:14.750 151 12592.10 135.82 54806.93 88888.00 2013-05-31 18:55:14.875 151 12592.08 135.88 54806.95 88888.00 2013-05-31 18:55:15.000 151 12592.02 135.85 54806.93 88888.00 2013-05-31 18:55:15.125 151 12591.98 135.85 54806.93 88888.00 2013-05-31 18:55:15.250 151 12591.98 135.82 54806.90 88888.00 2013-05-31 18:55:15.375 151 12592.02 135.82 54806.90 88888.00 2013-05-31 18:55:15.500 151 12592.02 135.80 54806.90 88888.00 2013-05-31 18:55:15.625 151 12592.02 135.80 54806.88 88888.00 2013-05-31 18:55:15.750 151 12592.02 135.75 54806.88 88888.00 2013-05-31 18:55:15.875 151 12592.02 135.75 54806.88 88888.00 2013-05-31 18:55:16.000 151 12592.08 135.75 54806.85 88888.00 2013-05-31 18:55:16.125 151 12592.10 135.75 54806.88 88888.00 2013-05-31 18:55:16.250 151 12592.05 135.75 54806.88 88888.00 2013-05-31 18:55:16.375 151 12592.02 135.75 54806.88 88888.00 2013-05-31 18:55:16.500 151 12592.00 135.75 54806.88 88888.00 2013-05-31 18:55:16.625 151 12592.00 135.72 54806.82 88888.00 2013-05-31 18:55:16.750 151 12592.00 135.72 54806.88 88888.00 2013-05-31 18:55:16.875 151 12592.00 135.78 54806.85 88888.00 2013-05-31 18:55:17.000 151 12592.02 135.72 54806.85 88888.00 2013-05-31 18:55:17.125 151 12592.02 135.72 54806.85 88888.00 2013-05-31 18:55:17.250 151 12592.00 135.65 54806.85 88888.00 2013-05-31 18:55:17.375 151 12591.98 135.62 54806.82 88888.00 2013-05-31 18:55:17.500 151 12591.90 135.62 54806.80 88888.00 2013-05-31 18:55:17.625 151 12591.90 135.62 54806.82 88888.00 2013-05-31 18:55:17.750 151 12591.92 135.65 54806.85 88888.00 2013-05-31 18:55:17.875 151 12591.98 135.65 54806.85 88888.00 2013-05-31 18:55:18.000 151 12592.00 135.65 54806.82 88888.00 2013-05-31 18:55:18.125 151 12591.98 135.65 54806.85 88888.00 2013-05-31 18:55:18.250 151 12591.92 135.60 54806.82 88888.00 2013-05-31 18:55:18.375 151 12591.95 135.60 54806.82 88888.00 2013-05-31 18:55:18.500 151 12591.92 135.60 54806.82 88888.00 2013-05-31 18:55:18.625 151 12591.95 135.62 54806.82 88888.00 2013-05-31 18:55:18.750 151 12592.02 135.62 54806.85 88888.00 2013-05-31 18:55:18.875 151 12592.00 135.60 54806.85 88888.00 2013-05-31 18:55:19.000 151 12591.98 135.60 54806.85 88888.00 2013-05-31 18:55:19.125 151 12592.02 135.62 54806.85 88888.00 2013-05-31 18:55:19.250 151 12592.00 135.60 54806.85 88888.00 2013-05-31 18:55:19.375 151 12591.98 135.60 54806.85 88888.00 2013-05-31 18:55:19.500 151 12591.92 135.57 54806.88 88888.00 2013-05-31 18:55:19.625 151 12591.95 135.55 54806.82 88888.00 2013-05-31 18:55:19.750 151 12591.92 135.53 54806.80 88888.00 2013-05-31 18:55:19.875 151 12591.90 135.55 54806.80 88888.00 2013-05-31 18:55:20.000 151 12591.90 135.53 54806.80 88888.00 2013-05-31 18:55:20.125 151 12591.92 135.53 54806.82 88888.00 2013-05-31 18:55:20.250 151 12591.90 135.53 54806.85 88888.00 2013-05-31 18:55:20.375 151 12591.92 135.55 54806.82 88888.00 2013-05-31 18:55:20.500 151 12591.90 135.55 54806.82 88888.00 2013-05-31 18:55:20.625 151 12591.90 135.50 54806.82 88888.00 2013-05-31 18:55:20.750 151 12591.90 135.53 54806.82 88888.00 2013-05-31 18:55:20.875 151 12591.95 135.53 54806.80 88888.00 2013-05-31 18:55:21.000 151 12591.92 135.55 54806.82 88888.00 2013-05-31 18:55:21.125 151 12591.92 135.47 54806.80 88888.00 2013-05-31 18:55:21.250 151 12591.92 135.45 54806.75 88888.00 2013-05-31 18:55:21.375 151 12591.90 135.43 54806.75 88888.00 2013-05-31 18:55:21.500 151 12591.88 135.50 54806.78 88888.00 2013-05-31 18:55:21.625 151 12591.88 135.50 54806.78 88888.00 2013-05-31 18:55:21.750 151 12591.92 135.53 54806.78 88888.00 2013-05-31 18:55:21.875 151 12591.92 135.47 54806.78 88888.00 2013-05-31 18:55:22.000 151 12591.92 135.47 54806.78 88888.00 2013-05-31 18:55:22.125 151 12591.85 135.50 54806.78 88888.00 2013-05-31 18:55:22.250 151 12591.83 135.45 54806.80 88888.00 2013-05-31 18:55:22.375 151 12591.85 135.43 54806.75 88888.00 2013-05-31 18:55:22.500 151 12591.80 135.43 54806.72 88888.00 2013-05-31 18:55:22.625 151 12591.80 135.47 54806.72 88888.00 2013-05-31 18:55:22.750 151 12591.75 135.50 54806.72 88888.00 2013-05-31 18:55:22.875 151 12591.75 135.43 54806.75 88888.00 2013-05-31 18:55:23.000 151 12591.77 135.45 54806.75 88888.00 2013-05-31 18:55:23.125 151 12591.77 135.47 54806.78 88888.00 2013-05-31 18:55:23.250 151 12591.77 135.50 54806.75 88888.00 2013-05-31 18:55:23.375 151 12591.77 135.50 54806.75 88888.00 2013-05-31 18:55:23.500 151 12591.77 135.47 54806.75 88888.00 2013-05-31 18:55:23.625 151 12591.75 135.45 54806.70 88888.00 2013-05-31 18:55:23.750 151 12591.77 135.43 54806.72 88888.00 2013-05-31 18:55:23.875 151 12591.80 135.43 54806.75 88888.00 2013-05-31 18:55:24.000 151 12591.77 135.43 54806.75 88888.00 2013-05-31 18:55:24.125 151 12591.73 135.43 54806.75 88888.00 2013-05-31 18:55:24.250 151 12591.67 135.43 54806.75 88888.00 2013-05-31 18:55:24.375 151 12591.67 135.40 54806.70 88888.00 2013-05-31 18:55:24.500 151 12591.65 135.43 54806.68 88888.00 2013-05-31 18:55:24.625 151 12591.65 135.40 54806.70 88888.00 2013-05-31 18:55:24.750 151 12591.62 135.38 54806.72 88888.00 2013-05-31 18:55:24.875 151 12591.67 135.40 54806.70 88888.00 2013-05-31 18:55:25.000 151 12591.67 135.38 54806.68 88888.00 2013-05-31 18:55:25.125 151 12591.73 135.38 54806.68 88888.00 2013-05-31 18:55:25.250 151 12591.70 135.38 54806.72 88888.00 2013-05-31 18:55:25.375 151 12591.75 135.38 54806.68 88888.00 2013-05-31 18:55:25.500 151 12591.75 135.40 54806.70 88888.00 2013-05-31 18:55:25.625 151 12591.80 135.35 54806.68 88888.00 2013-05-31 18:55:25.750 151 12591.85 135.32 54806.70 88888.00 2013-05-31 18:55:25.875 151 12591.83 135.32 54806.68 88888.00 2013-05-31 18:55:26.000 151 12591.80 135.32 54806.68 88888.00 2013-05-31 18:55:26.125 151 12591.80 135.35 54806.68 88888.00 2013-05-31 18:55:26.250 151 12591.77 135.32 54806.70 88888.00 2013-05-31 18:55:26.375 151 12591.70 135.30 54806.65 88888.00 2013-05-31 18:55:26.500 151 12591.67 135.30 54806.68 88888.00 2013-05-31 18:55:26.625 151 12591.73 135.35 54806.70 88888.00 2013-05-31 18:55:26.750 151 12591.70 135.35 54806.72 88888.00 2013-05-31 18:55:26.875 151 12591.67 135.32 54806.68 88888.00 2013-05-31 18:55:27.000 151 12591.73 135.30 54806.65 88888.00 2013-05-31 18:55:27.125 151 12591.70 135.32 54806.68 88888.00 2013-05-31 18:55:27.250 151 12591.65 135.28 54806.65 88888.00 2013-05-31 18:55:27.375 151 12591.73 135.30 54806.62 88888.00 2013-05-31 18:55:27.500 151 12591.80 135.32 54806.62 88888.00 2013-05-31 18:55:27.625 151 12591.80 135.32 54806.65 88888.00 2013-05-31 18:55:27.750 151 12591.77 135.32 54806.65 88888.00 2013-05-31 18:55:27.875 151 12591.75 135.30 54806.65 88888.00 2013-05-31 18:55:28.000 151 12591.75 135.30 54806.60 88888.00 2013-05-31 18:55:28.125 151 12591.80 135.30 54806.62 88888.00 2013-05-31 18:55:28.250 151 12591.80 135.28 54806.62 88888.00 2013-05-31 18:55:28.375 151 12591.80 135.25 54806.57 88888.00 2013-05-31 18:55:28.500 151 12591.70 135.28 54806.57 88888.00 2013-05-31 18:55:28.625 151 12591.70 135.30 54806.57 88888.00 2013-05-31 18:55:28.750 151 12591.75 135.32 54806.60 88888.00 2013-05-31 18:55:28.875 151 12591.75 135.32 54806.62 88888.00 2013-05-31 18:55:29.000 151 12591.77 135.28 54806.62 88888.00 2013-05-31 18:55:29.125 151 12591.75 135.25 54806.62 88888.00 2013-05-31 18:55:29.250 151 12591.70 135.28 54806.62 88888.00 2013-05-31 18:55:29.375 151 12591.70 135.30 54806.62 88888.00 2013-05-31 18:55:29.500 151 12591.58 135.25 54806.60 88888.00 2013-05-31 18:55:29.625 151 12591.52 135.25 54806.60 88888.00 2013-05-31 18:55:29.750 151 12591.58 135.28 54806.60 88888.00 2013-05-31 18:55:29.875 151 12591.67 135.28 54806.62 88888.00 2013-05-31 18:55:30.000 151 12591.70 135.25 54806.60 88888.00 2013-05-31 18:55:30.125 151 12591.65 135.20 54806.57 88888.00 2013-05-31 18:55:30.250 151 12591.65 135.20 54806.57 88888.00 2013-05-31 18:55:30.375 151 12591.70 135.22 54806.57 88888.00 2013-05-31 18:55:30.500 151 12591.73 135.22 54806.55 88888.00 2013-05-31 18:55:30.625 151 12591.67 135.25 54806.55 88888.00 2013-05-31 18:55:30.750 151 12591.65 135.28 54806.60 88888.00 2013-05-31 18:55:30.875 151 12591.62 135.28 54806.60 88888.00 2013-05-31 18:55:31.000 151 12591.62 135.22 54806.55 88888.00 2013-05-31 18:55:31.125 151 12591.67 135.22 54806.57 88888.00 2013-05-31 18:55:31.250 151 12591.65 135.20 54806.55 88888.00 2013-05-31 18:55:31.375 151 12591.62 135.20 54806.55 88888.00 2013-05-31 18:55:31.500 151 12591.65 135.20 54806.55 88888.00 2013-05-31 18:55:31.625 151 12591.65 135.20 54806.55 88888.00 2013-05-31 18:55:31.750 151 12591.65 135.22 54806.57 88888.00 2013-05-31 18:55:31.875 151 12591.65 135.22 54806.55 88888.00 2013-05-31 18:55:32.000 151 12591.70 135.22 54806.53 88888.00 2013-05-31 18:55:32.125 151 12591.70 135.20 54806.53 88888.00 2013-05-31 18:55:32.250 151 12591.67 135.18 54806.53 88888.00 2013-05-31 18:55:32.375 151 12591.65 135.20 54806.50 88888.00 2013-05-31 18:55:32.500 151 12591.62 135.25 54806.50 88888.00 2013-05-31 18:55:32.625 151 12591.67 135.20 54806.55 88888.00 2013-05-31 18:55:32.750 151 12591.70 135.20 54806.53 88888.00 2013-05-31 18:55:32.875 151 12591.62 135.20 54806.50 88888.00 2013-05-31 18:55:33.000 151 12591.62 135.20 54806.50 88888.00 2013-05-31 18:55:33.125 151 12591.65 135.18 54806.50 88888.00 2013-05-31 18:55:33.250 151 12591.62 135.15 54806.53 88888.00 2013-05-31 18:55:33.375 151 12591.65 135.15 54806.53 88888.00 2013-05-31 18:55:33.500 151 12591.65 135.12 54806.50 88888.00 2013-05-31 18:55:33.625 151 12591.67 135.15 54806.50 88888.00 2013-05-31 18:55:33.750 151 12591.65 135.12 54806.45 88888.00 2013-05-31 18:55:33.875 151 12591.65 135.12 54806.45 88888.00 2013-05-31 18:55:34.000 151 12591.67 135.10 54806.43 88888.00 2013-05-31 18:55:34.125 151 12591.70 135.10 54806.50 88888.00 2013-05-31 18:55:34.250 151 12591.73 135.12 54806.50 88888.00 2013-05-31 18:55:34.375 151 12591.73 135.15 54806.50 88888.00 2013-05-31 18:55:34.500 151 12591.65 135.15 54806.47 88888.00 2013-05-31 18:55:34.625 151 12591.62 135.10 54806.45 88888.00 2013-05-31 18:55:34.750 151 12591.65 135.10 54806.45 88888.00 2013-05-31 18:55:34.875 151 12591.65 135.15 54806.45 88888.00 2013-05-31 18:55:35.000 151 12591.70 135.18 54806.45 88888.00 2013-05-31 18:55:35.125 151 12591.70 135.18 54806.47 88888.00 2013-05-31 18:55:35.250 151 12591.60 135.12 54806.45 88888.00 2013-05-31 18:55:35.375 151 12591.58 135.12 54806.43 88888.00 2013-05-31 18:55:35.500 151 12591.62 135.12 54806.43 88888.00 2013-05-31 18:55:35.625 151 12591.73 135.15 54806.45 88888.00 2013-05-31 18:55:35.750 151 12591.77 135.18 54806.45 88888.00 2013-05-31 18:55:35.875 151 12591.75 135.18 54806.43 88888.00 2013-05-31 18:55:36.000 151 12591.77 135.15 54806.40 88888.00 2013-05-31 18:55:36.125 151 12591.75 135.15 54806.43 88888.00 2013-05-31 18:55:36.250 151 12591.77 135.12 54806.43 88888.00 2013-05-31 18:55:36.375 151 12591.83 135.15 54806.40 88888.00 2013-05-31 18:55:36.500 151 12591.85 135.15 54806.40 88888.00 2013-05-31 18:55:36.625 151 12591.85 135.12 54806.40 88888.00 2013-05-31 18:55:36.750 151 12591.80 135.12 54806.40 88888.00 2013-05-31 18:55:36.875 151 12591.83 135.12 54806.40 88888.00 2013-05-31 18:55:37.000 151 12591.85 135.18 54806.40 88888.00 2013-05-31 18:55:37.125 151 12591.85 135.18 54806.40 88888.00 2013-05-31 18:55:37.250 151 12591.83 135.15 54806.38 88888.00 2013-05-31 18:55:37.375 151 12591.83 135.15 54806.38 88888.00 2013-05-31 18:55:37.500 151 12591.73 135.15 54806.35 88888.00 2013-05-31 18:55:37.625 151 12591.67 135.20 54806.40 88888.00 2013-05-31 18:55:37.750 151 12591.70 135.20 54806.38 88888.00 2013-05-31 18:55:37.875 151 12591.77 135.18 54806.35 88888.00 2013-05-31 18:55:38.000 151 12591.83 135.12 54806.32 88888.00 2013-05-31 18:55:38.125 151 12591.77 135.12 54806.35 88888.00 2013-05-31 18:55:38.250 151 12591.73 135.15 54806.35 88888.00 2013-05-31 18:55:38.375 151 12591.75 135.18 54806.30 88888.00 2013-05-31 18:55:38.500 151 12591.75 135.20 54806.32 88888.00 2013-05-31 18:55:38.625 151 12591.80 135.18 54806.30 88888.00 2013-05-31 18:55:38.750 151 12591.80 135.18 54806.30 88888.00 2013-05-31 18:55:38.875 151 12591.80 135.18 54806.30 88888.00 2013-05-31 18:55:39.000 151 12591.80 135.15 54806.30 88888.00 2013-05-31 18:55:39.125 151 12591.77 135.18 54806.28 88888.00 2013-05-31 18:55:39.250 151 12591.73 135.18 54806.28 88888.00 2013-05-31 18:55:39.375 151 12591.73 135.18 54806.28 88888.00 2013-05-31 18:55:39.500 151 12591.77 135.15 54806.28 88888.00 2013-05-31 18:55:39.625 151 12591.88 135.18 54806.28 88888.00 2013-05-31 18:55:39.750 151 12591.90 135.20 54806.28 88888.00 2013-05-31 18:55:39.875 151 12591.85 135.20 54806.25 88888.00 2013-05-31 18:55:40.000 151 12591.90 135.22 54806.25 88888.00 2013-05-31 18:55:40.125 151 12591.92 135.20 54806.25 88888.00 2013-05-31 18:55:40.250 151 12591.92 135.18 54806.22 88888.00 2013-05-31 18:55:40.375 151 12591.95 135.22 54806.25 88888.00 2013-05-31 18:55:40.500 151 12591.95 135.20 54806.25 88888.00 2013-05-31 18:55:40.625 151 12591.95 135.18 54806.20 88888.00 2013-05-31 18:55:40.750 151 12591.92 135.18 54806.22 88888.00 2013-05-31 18:55:40.875 151 12591.95 135.20 54806.22 88888.00 2013-05-31 18:55:41.000 151 12592.00 135.22 54806.20 88888.00 2013-05-31 18:55:41.125 151 12592.02 135.22 54806.20 88888.00 2013-05-31 18:55:41.250 151 12592.00 135.22 54806.20 88888.00 2013-05-31 18:55:41.375 151 12592.02 135.20 54806.20 88888.00 2013-05-31 18:55:41.500 151 12592.02 135.18 54806.18 88888.00 2013-05-31 18:55:41.625 151 12592.08 135.18 54806.15 88888.00 2013-05-31 18:55:41.750 151 12592.05 135.22 54806.18 88888.00 2013-05-31 18:55:41.875 151 12591.98 135.25 54806.18 88888.00 2013-05-31 18:55:42.000 151 12591.95 135.22 54806.12 88888.00 2013-05-31 18:55:42.125 151 12591.98 135.22 54806.15 88888.00 2013-05-31 18:55:42.250 151 12591.88 135.22 54806.18 88888.00 2013-05-31 18:55:42.375 151 12591.90 135.20 54806.12 88888.00 2013-05-31 18:55:42.500 151 12591.95 135.20 54806.12 88888.00 2013-05-31 18:55:42.625 151 12592.02 135.20 54806.15 88888.00 2013-05-31 18:55:42.750 151 12592.08 135.22 54806.12 88888.00 2013-05-31 18:55:42.875 151 12592.10 135.22 54806.12 88888.00 2013-05-31 18:55:43.000 151 12592.08 135.20 54806.07 88888.00 2013-05-31 18:55:43.125 151 12592.08 135.22 54806.07 88888.00 2013-05-31 18:55:43.250 151 12592.05 135.22 54806.05 88888.00 2013-05-31 18:55:43.375 151 12592.08 135.25 54806.05 88888.00 2013-05-31 18:55:43.500 151 12592.10 135.25 54806.07 88888.00 2013-05-31 18:55:43.625 151 12592.12 135.22 54806.05 88888.00 2013-05-31 18:55:43.750 151 12592.17 135.25 54806.05 88888.00 2013-05-31 18:55:43.875 151 12592.15 135.25 54806.03 88888.00 2013-05-31 18:55:44.000 151 12592.10 135.25 54806.07 88888.00 2013-05-31 18:55:44.125 151 12592.10 135.28 54806.10 88888.00 2013-05-31 18:55:44.250 151 12592.12 135.25 54806.05 88888.00 2013-05-31 18:55:44.375 151 12592.20 135.30 54806.07 88888.00 2013-05-31 18:55:44.500 151 12592.15 135.30 54806.10 88888.00 2013-05-31 18:55:44.625 151 12592.08 135.25 54806.05 88888.00 2013-05-31 18:55:44.750 151 12592.10 135.25 54806.05 88888.00 2013-05-31 18:55:44.875 151 12592.10 135.22 54806.03 88888.00 2013-05-31 18:55:45.000 151 12592.10 135.22 54806.00 88888.00 2013-05-31 18:55:45.125 151 12592.12 135.25 54806.05 88888.00 2013-05-31 18:55:45.250 151 12592.12 135.22 54806.03 88888.00 2013-05-31 18:55:45.375 151 12592.17 135.25 54806.05 88888.00 2013-05-31 18:55:45.500 151 12592.23 135.25 54806.03 88888.00 2013-05-31 18:55:45.625 151 12592.20 135.22 54806.03 88888.00 2013-05-31 18:55:45.750 151 12592.23 135.25 54806.03 88888.00 2013-05-31 18:55:45.875 151 12592.23 135.25 54806.03 88888.00 2013-05-31 18:55:46.000 151 12592.17 135.25 54806.00 88888.00 2013-05-31 18:55:46.125 151 12592.12 135.22 54805.97 88888.00 2013-05-31 18:55:46.250 151 12592.08 135.20 54805.95 88888.00 2013-05-31 18:55:46.375 151 12592.12 135.22 54805.97 88888.00 2013-05-31 18:55:46.500 151 12592.20 135.25 54805.95 88888.00 2013-05-31 18:55:46.625 151 12592.25 135.25 54805.95 88888.00 2013-05-31 18:55:46.750 151 12592.23 135.22 54805.90 88888.00 2013-05-31 18:55:46.875 151 12592.17 135.25 54805.90 88888.00 2013-05-31 18:55:47.000 151 12592.08 135.22 54805.90 88888.00 2013-05-31 18:55:47.125 151 12592.15 135.25 54805.93 88888.00 2013-05-31 18:55:47.250 151 12592.25 135.28 54805.97 88888.00 2013-05-31 18:55:47.375 151 12592.27 135.25 54805.95 88888.00 2013-05-31 18:55:47.500 151 12592.30 135.22 54805.95 88888.00 2013-05-31 18:55:47.625 151 12592.35 135.20 54805.95 88888.00 2013-05-31 18:55:47.750 151 12592.30 135.20 54805.95 88888.00 2013-05-31 18:55:47.875 151 12592.25 135.22 54805.95 88888.00 2013-05-31 18:55:48.000 151 12592.23 135.22 54805.93 88888.00 2013-05-31 18:55:48.125 151 12592.30 135.22 54805.90 88888.00 2013-05-31 18:55:48.250 151 12592.27 135.20 54805.93 88888.00 2013-05-31 18:55:48.375 151 12592.27 135.22 54805.90 88888.00 2013-05-31 18:55:48.500 151 12592.23 135.25 54805.88 88888.00 2013-05-31 18:55:48.625 151 12592.20 135.22 54805.88 88888.00 2013-05-31 18:55:48.750 151 12592.20 135.22 54805.88 88888.00 2013-05-31 18:55:48.875 151 12592.25 135.25 54805.88 88888.00 2013-05-31 18:55:49.000 151 12592.25 135.22 54805.82 88888.00 2013-05-31 18:55:49.125 151 12592.17 135.25 54805.88 88888.00 2013-05-31 18:55:49.250 151 12592.20 135.22 54805.88 88888.00 2013-05-31 18:55:49.375 151 12592.27 135.22 54805.88 88888.00 2013-05-31 18:55:49.500 151 12592.25 135.25 54805.88 88888.00 2013-05-31 18:55:49.625 151 12592.20 135.25 54805.90 88888.00 2013-05-31 18:55:49.750 151 12592.23 135.22 54805.85 88888.00 2013-05-31 18:55:49.875 151 12592.27 135.20 54805.85 88888.00 2013-05-31 18:55:50.000 151 12592.30 135.22 54805.82 88888.00 2013-05-31 18:55:50.125 151 12592.25 135.25 54805.88 88888.00 2013-05-31 18:55:50.250 151 12592.23 135.22 54805.85 88888.00 2013-05-31 18:55:50.375 151 12592.25 135.20 54805.85 88888.00 2013-05-31 18:55:50.500 151 12592.25 135.20 54805.82 88888.00 2013-05-31 18:55:50.625 151 12592.25 135.22 54805.82 88888.00 2013-05-31 18:55:50.750 151 12592.27 135.28 54805.82 88888.00 2013-05-31 18:55:50.875 151 12592.33 135.25 54805.80 88888.00 2013-05-31 18:55:51.000 151 12592.33 135.25 54805.80 88888.00 2013-05-31 18:55:51.125 151 12592.33 135.28 54805.80 88888.00 2013-05-31 18:55:51.250 151 12592.30 135.25 54805.80 88888.00 2013-05-31 18:55:51.375 151 12592.27 135.25 54805.78 88888.00 2013-05-31 18:55:51.500 151 12592.23 135.28 54805.75 88888.00 2013-05-31 18:55:51.625 151 12592.25 135.25 54805.78 88888.00 2013-05-31 18:55:51.750 151 12592.30 135.22 54805.80 88888.00 2013-05-31 18:55:51.875 151 12592.40 135.22 54805.80 88888.00 2013-05-31 18:55:52.000 151 12592.45 135.22 54805.78 88888.00 2013-05-31 18:55:52.125 151 12592.45 135.22 54805.78 88888.00 2013-05-31 18:55:52.250 151 12592.42 135.22 54805.80 88888.00 2013-05-31 18:55:52.375 151 12592.42 135.22 54805.75 88888.00 2013-05-31 18:55:52.500 151 12592.40 135.25 54805.72 88888.00 2013-05-31 18:55:52.625 151 12592.38 135.28 54805.72 88888.00 2013-05-31 18:55:52.750 151 12592.42 135.25 54805.72 88888.00 2013-05-31 18:55:52.875 151 12592.42 135.28 54805.72 88888.00 2013-05-31 18:55:53.000 151 12592.38 135.28 54805.75 88888.00 2013-05-31 18:55:53.125 151 12592.35 135.28 54805.78 88888.00 2013-05-31 18:55:53.250 151 12592.23 135.28 54805.75 88888.00 2013-05-31 18:55:53.375 151 12592.20 135.25 54805.70 88888.00 2013-05-31 18:55:53.500 151 12592.23 135.25 54805.68 88888.00 2013-05-31 18:55:53.625 151 12592.20 135.25 54805.70 88888.00 2013-05-31 18:55:53.750 151 12592.25 135.25 54805.70 88888.00 2013-05-31 18:55:53.875 151 12592.33 135.25 54805.70 88888.00 2013-05-31 18:55:54.000 151 12592.30 135.25 54805.68 88888.00 2013-05-31 18:55:54.125 151 12592.25 135.25 54805.70 88888.00 2013-05-31 18:55:54.250 151 12592.27 135.25 54805.70 88888.00 2013-05-31 18:55:54.375 151 12592.33 135.28 54805.70 88888.00 2013-05-31 18:55:54.500 151 12592.27 135.30 54805.68 88888.00 2013-05-31 18:55:54.625 151 12592.23 135.28 54805.68 88888.00 2013-05-31 18:55:54.750 151 12592.15 135.25 54805.68 88888.00 2013-05-31 18:55:54.875 151 12592.15 135.22 54805.65 88888.00 2013-05-31 18:55:55.000 151 12592.20 135.25 54805.65 88888.00 2013-05-31 18:55:55.125 151 12592.23 135.28 54805.65 88888.00 2013-05-31 18:55:55.250 151 12592.15 135.25 54805.68 88888.00 2013-05-31 18:55:55.375 151 12592.15 135.28 54805.68 88888.00 2013-05-31 18:55:55.500 151 12592.15 135.30 54805.68 88888.00 2013-05-31 18:55:55.625 151 12592.23 135.28 54805.65 88888.00 2013-05-31 18:55:55.750 151 12592.33 135.32 54805.65 88888.00 2013-05-31 18:55:55.875 151 12592.35 135.32 54805.65 88888.00 2013-05-31 18:55:56.000 151 12592.30 135.30 54805.65 88888.00 2013-05-31 18:55:56.125 151 12592.25 135.32 54805.68 88888.00 2013-05-31 18:55:56.250 151 12592.23 135.35 54805.68 88888.00 2013-05-31 18:55:56.375 151 12592.25 135.32 54805.68 88888.00 2013-05-31 18:55:56.500 151 12592.25 135.35 54805.65 88888.00 2013-05-31 18:55:56.625 151 12592.30 135.32 54805.68 88888.00 2013-05-31 18:55:56.750 151 12592.33 135.30 54805.65 88888.00 2013-05-31 18:55:56.875 151 12592.27 135.30 54805.65 88888.00 2013-05-31 18:55:57.000 151 12592.27 135.32 54805.62 88888.00 2013-05-31 18:55:57.125 151 12592.27 135.32 54805.65 88888.00 2013-05-31 18:55:57.250 151 12592.33 135.32 54805.65 88888.00 2013-05-31 18:55:57.375 151 12592.35 135.35 54805.60 88888.00 2013-05-31 18:55:57.500 151 12592.35 135.32 54805.60 88888.00 2013-05-31 18:55:57.625 151 12592.33 135.38 54805.60 88888.00 2013-05-31 18:55:57.750 151 12592.27 135.32 54805.62 88888.00 2013-05-31 18:55:57.875 151 12592.25 135.30 54805.60 88888.00 2013-05-31 18:55:58.000 151 12592.20 135.32 54805.60 88888.00 2013-05-31 18:55:58.125 151 12592.23 135.35 54805.60 88888.00 2013-05-31 18:55:58.250 151 12592.20 135.35 54805.60 88888.00 2013-05-31 18:55:58.375 151 12592.23 135.35 54805.60 88888.00 2013-05-31 18:55:58.500 151 12592.30 135.38 54805.57 88888.00 2013-05-31 18:55:58.625 151 12592.33 135.38 54805.55 88888.00 2013-05-31 18:55:58.750 151 12592.27 135.35 54805.57 88888.00 2013-05-31 18:55:58.875 151 12592.30 135.32 54805.57 88888.00 2013-05-31 18:55:59.000 151 12592.23 135.32 54805.57 88888.00 2013-05-31 18:55:59.125 151 12592.20 135.35 54805.60 88888.00 2013-05-31 18:55:59.250 151 12592.17 135.35 54805.60 88888.00 2013-05-31 18:55:59.375 151 12592.17 135.38 54805.57 88888.00 2013-05-31 18:55:59.500 151 12592.15 135.35 54805.57 88888.00 2013-05-31 18:55:59.625 151 12592.15 135.38 54805.57 88888.00 2013-05-31 18:55:59.750 151 12592.10 135.35 54805.57 88888.00 2013-05-31 18:55:59.875 151 12592.12 135.30 54805.55 88888.00 2013-05-31 18:56:00.000 151 12592.17 135.32 54805.53 88888.00 2013-05-31 18:56:00.125 151 12592.23 135.38 54805.55 88888.00 2013-05-31 18:56:00.250 151 12592.20 135.35 54805.55 88888.00 2013-05-31 18:56:00.375 151 12592.27 135.38 54805.55 88888.00 2013-05-31 18:56:00.500 151 12592.23 135.38 54805.55 88888.00 2013-05-31 18:56:00.625 151 12592.23 135.35 54805.55 88888.00 2013-05-31 18:56:00.750 151 12592.25 135.35 54805.53 88888.00 2013-05-31 18:56:00.875 151 12592.23 135.32 54805.55 88888.00 2013-05-31 18:56:01.000 151 12592.20 135.32 54805.55 88888.00 2013-05-31 18:56:01.125 151 12592.15 135.35 54805.55 88888.00 2013-05-31 18:56:01.250 151 12592.12 135.35 54805.57 88888.00 2013-05-31 18:56:01.375 151 12592.20 135.43 54805.57 88888.00 2013-05-31 18:56:01.500 151 12592.23 135.43 54805.55 88888.00 2013-05-31 18:56:01.625 151 12592.17 135.40 54805.53 88888.00 2013-05-31 18:56:01.750 151 12592.12 135.40 54805.50 88888.00 2013-05-31 18:56:01.875 151 12592.12 135.38 54805.53 88888.00 2013-05-31 18:56:02.000 151 12592.20 135.40 54805.53 88888.00 2013-05-31 18:56:02.125 151 12592.17 135.40 54805.55 88888.00 2013-05-31 18:56:02.250 151 12592.17 135.38 54805.53 88888.00 2013-05-31 18:56:02.375 151 12592.15 135.40 54805.50 88888.00 2013-05-31 18:56:02.500 151 12592.08 135.43 54805.50 88888.00 2013-05-31 18:56:02.625 151 12592.02 135.43 54805.50 88888.00 2013-05-31 18:56:02.750 151 12592.08 135.43 54805.50 88888.00 2013-05-31 18:56:02.875 151 12592.15 135.43 54805.47 88888.00 2013-05-31 18:56:03.000 151 12592.20 135.43 54805.47 88888.00 2013-05-31 18:56:03.125 151 12592.15 135.40 54805.50 88888.00 2013-05-31 18:56:03.250 151 12592.05 135.38 54805.50 88888.00 2013-05-31 18:56:03.375 151 12592.12 135.43 54805.53 88888.00 2013-05-31 18:56:03.500 151 12592.17 135.43 54805.50 88888.00 2013-05-31 18:56:03.625 151 12592.17 135.43 54805.50 88888.00 2013-05-31 18:56:03.750 151 12592.17 135.43 54805.47 88888.00 2013-05-31 18:56:03.875 151 12592.20 135.43 54805.47 88888.00 2013-05-31 18:56:04.000 151 12592.23 135.43 54805.47 88888.00 2013-05-31 18:56:04.125 151 12592.20 135.40 54805.50 88888.00 2013-05-31 18:56:04.250 151 12592.12 135.40 54805.50 88888.00 2013-05-31 18:56:04.375 151 12592.10 135.45 54805.50 88888.00 2013-05-31 18:56:04.500 151 12592.08 135.45 54805.50 88888.00 2013-05-31 18:56:04.625 151 12592.15 135.45 54805.47 88888.00 2013-05-31 18:56:04.750 151 12592.17 135.43 54805.47 88888.00 2013-05-31 18:56:04.875 151 12592.08 135.43 54805.45 88888.00 2013-05-31 18:56:05.000 151 12592.02 135.40 54805.45 88888.00 2013-05-31 18:56:05.125 151 12592.02 135.43 54805.47 88888.00 2013-05-31 18:56:05.250 151 12592.08 135.40 54805.47 88888.00 2013-05-31 18:56:05.375 151 12592.05 135.40 54805.43 88888.00 2013-05-31 18:56:05.500 151 12592.00 135.45 54805.43 88888.00 2013-05-31 18:56:05.625 151 12591.98 135.43 54805.43 88888.00 2013-05-31 18:56:05.750 151 12592.00 135.45 54805.45 88888.00 2013-05-31 18:56:05.875 151 12592.00 135.47 54805.45 88888.00 2013-05-31 18:56:06.000 151 12592.05 135.45 54805.43 88888.00 2013-05-31 18:56:06.125 151 12592.05 135.43 54805.43 88888.00 2013-05-31 18:56:06.250 151 12592.00 135.43 54805.43 88888.00 2013-05-31 18:56:06.375 151 12592.02 135.47 54805.43 88888.00 2013-05-31 18:56:06.500 151 12591.95 135.47 54805.40 88888.00 2013-05-31 18:56:06.625 151 12591.90 135.47 54805.40 88888.00 2013-05-31 18:56:06.750 151 12591.95 135.47 54805.40 88888.00 2013-05-31 18:56:06.875 151 12591.95 135.45 54805.40 88888.00 2013-05-31 18:56:07.000 151 12591.98 135.45 54805.40 88888.00 2013-05-31 18:56:07.125 151 12591.98 135.45 54805.43 88888.00 2013-05-31 18:56:07.250 151 12591.92 135.45 54805.43 88888.00 2013-05-31 18:56:07.375 151 12591.95 135.47 54805.40 88888.00 2013-05-31 18:56:07.500 151 12592.05 135.47 54805.38 88888.00 2013-05-31 18:56:07.625 151 12592.05 135.47 54805.38 88888.00 2013-05-31 18:56:07.750 151 12592.00 135.45 54805.40 88888.00 2013-05-31 18:56:07.875 151 12591.98 135.45 54805.38 88888.00 2013-05-31 18:56:08.000 151 12591.95 135.43 54805.35 88888.00 2013-05-31 18:56:08.125 151 12591.88 135.45 54805.35 88888.00 2013-05-31 18:56:08.250 151 12591.90 135.45 54805.38 88888.00 2013-05-31 18:56:08.375 151 12591.98 135.40 54805.38 88888.00 2013-05-31 18:56:08.500 151 12591.95 135.40 54805.38 88888.00 2013-05-31 18:56:08.625 151 12591.92 135.45 54805.40 88888.00 2013-05-31 18:56:08.750 151 12591.92 135.47 54805.38 88888.00 2013-05-31 18:56:08.875 151 12591.92 135.47 54805.38 88888.00 2013-05-31 18:56:09.000 151 12591.90 135.50 54805.40 88888.00 2013-05-31 18:56:09.125 151 12591.85 135.53 54805.40 88888.00 2013-05-31 18:56:09.250 151 12591.85 135.53 54805.43 88888.00 2013-05-31 18:56:09.375 151 12591.90 135.50 54805.40 88888.00 2013-05-31 18:56:09.500 151 12591.83 135.50 54805.38 88888.00 2013-05-31 18:56:09.625 151 12591.83 135.47 54805.35 88888.00 2013-05-31 18:56:09.750 151 12591.85 135.53 54805.35 88888.00 2013-05-31 18:56:09.875 151 12591.85 135.53 54805.35 88888.00 2013-05-31 18:56:10.000 151 12591.83 135.55 54805.35 88888.00 2013-05-31 18:56:10.125 151 12591.85 135.57 54805.38 88888.00 2013-05-31 18:56:10.250 151 12591.90 135.50 54805.38 88888.00 2013-05-31 18:56:10.375 151 12591.85 135.50 54805.40 88888.00 2013-05-31 18:56:10.500 151 12591.77 135.50 54805.38 88888.00 2013-05-31 18:56:10.625 151 12591.83 135.57 54805.38 88888.00 2013-05-31 18:56:10.750 151 12591.88 135.55 54805.38 88888.00 2013-05-31 18:56:10.875 151 12591.83 135.50 54805.38 88888.00 2013-05-31 18:56:11.000 151 12591.75 135.50 54805.35 88888.00 2013-05-31 18:56:11.125 151 12591.80 135.53 54805.35 88888.00 2013-05-31 18:56:11.250 151 12591.75 135.50 54805.32 88888.00 2013-05-31 18:56:11.375 151 12591.73 135.45 54805.28 88888.00 2013-05-31 18:56:11.500 151 12591.70 135.50 54805.30 88888.00 2013-05-31 18:56:11.625 151 12591.73 135.55 54805.32 88888.00 2013-05-31 18:56:11.750 151 12591.73 135.53 54805.35 88888.00 2013-05-31 18:56:11.875 151 12591.70 135.55 54805.35 88888.00 2013-05-31 18:56:12.000 151 12591.73 135.60 54805.35 88888.00 2013-05-31 18:56:12.125 151 12591.75 135.57 54805.35 88888.00 2013-05-31 18:56:12.250 151 12591.70 135.53 54805.35 88888.00 2013-05-31 18:56:12.375 151 12591.65 135.55 54805.35 88888.00 2013-05-31 18:56:12.500 151 12591.65 135.55 54805.32 88888.00 2013-05-31 18:56:12.625 151 12591.70 135.55 54805.32 88888.00 2013-05-31 18:56:12.750 151 12591.65 135.55 54805.32 88888.00 2013-05-31 18:56:12.875 151 12591.65 135.57 54805.35 88888.00 2013-05-31 18:56:13.000 151 12591.67 135.53 54805.32 88888.00 2013-05-31 18:56:13.125 151 12591.67 135.53 54805.32 88888.00 2013-05-31 18:56:13.250 151 12591.67 135.53 54805.35 88888.00 2013-05-31 18:56:13.375 151 12591.73 135.55 54805.32 88888.00 2013-05-31 18:56:13.500 151 12591.70 135.55 54805.32 88888.00 2013-05-31 18:56:13.625 151 12591.70 135.55 54805.32 88888.00 2013-05-31 18:56:13.750 151 12591.73 135.57 54805.32 88888.00 2013-05-31 18:56:13.875 151 12591.73 135.60 54805.32 88888.00 2013-05-31 18:56:14.000 151 12591.70 135.55 54805.30 88888.00 2013-05-31 18:56:14.125 151 12591.65 135.57 54805.32 88888.00 2013-05-31 18:56:14.250 151 12591.62 135.53 54805.30 88888.00 2013-05-31 18:56:14.375 151 12591.65 135.57 54805.32 88888.00 2013-05-31 18:56:14.500 151 12591.67 135.60 54805.35 88888.00 2013-05-31 18:56:14.625 151 12591.67 135.57 54805.32 88888.00 2013-05-31 18:56:14.750 151 12591.67 135.62 54805.30 88888.00 2013-05-31 18:56:14.875 151 12591.70 135.65 54805.30 88888.00 2013-05-31 18:56:15.000 151 12591.62 135.62 54805.30 88888.00 2013-05-31 18:56:15.125 151 12591.58 135.62 54805.30 88888.00 2013-05-31 18:56:15.250 151 12591.60 135.57 54805.28 88888.00 2013-05-31 18:56:15.375 151 12591.62 135.55 54805.25 88888.00 2013-05-31 18:56:15.500 151 12591.60 135.60 54805.28 88888.00 2013-05-31 18:56:15.625 151 12591.62 135.62 54805.30 88888.00 2013-05-31 18:56:15.750 151 12591.62 135.62 54805.30 88888.00 2013-05-31 18:56:15.875 151 12591.70 135.65 54805.28 88888.00 2013-05-31 18:56:16.000 151 12591.70 135.60 54805.28 88888.00 2013-05-31 18:56:16.125 151 12591.70 135.65 54805.28 88888.00 2013-05-31 18:56:16.250 151 12591.65 135.65 54805.30 88888.00 2013-05-31 18:56:16.375 151 12591.62 135.65 54805.28 88888.00 2013-05-31 18:56:16.500 151 12591.60 135.65 54805.28 88888.00 2013-05-31 18:56:16.625 151 12591.60 135.62 54805.25 88888.00 2013-05-31 18:56:16.750 151 12591.67 135.68 54805.30 88888.00 2013-05-31 18:56:16.875 151 12591.65 135.68 54805.30 88888.00 2013-05-31 18:56:17.000 151 12591.58 135.68 54805.30 88888.00 2013-05-31 18:56:17.125 151 12591.55 135.68 54805.30 88888.00 2013-05-31 18:56:17.250 151 12591.58 135.60 54805.28 88888.00 2013-05-31 18:56:17.375 151 12591.62 135.62 54805.22 88888.00 2013-05-31 18:56:17.500 151 12591.62 135.65 54805.22 88888.00 2013-05-31 18:56:17.625 151 12591.60 135.65 54805.22 88888.00 2013-05-31 18:56:17.750 151 12591.62 135.62 54805.22 88888.00 2013-05-31 18:56:17.875 151 12591.58 135.62 54805.25 88888.00 2013-05-31 18:56:18.000 151 12591.62 135.65 54805.22 88888.00 2013-05-31 18:56:18.125 151 12591.58 135.68 54805.25 88888.00 2013-05-31 18:56:18.250 151 12591.52 135.65 54805.30 88888.00 2013-05-31 18:56:18.375 151 12591.58 135.72 54805.30 88888.00 2013-05-31 18:56:18.500 151 12591.50 135.72 54805.28 88888.00 2013-05-31 18:56:18.625 151 12591.48 135.68 54805.25 88888.00 2013-05-31 18:56:18.750 151 12591.50 135.70 54805.25 88888.00 2013-05-31 18:56:18.875 151 12591.45 135.68 54805.25 88888.00 2013-05-31 18:56:19.000 151 12591.42 135.65 54805.22 88888.00 2013-05-31 18:56:19.125 151 12591.48 135.65 54805.22 88888.00 2013-05-31 18:56:19.250 151 12591.50 135.68 54805.22 88888.00 2013-05-31 18:56:19.375 151 12591.55 135.72 54805.22 88888.00 2013-05-31 18:56:19.500 151 12591.55 135.72 54805.25 88888.00 2013-05-31 18:56:19.625 151 12591.58 135.72 54805.22 88888.00 2013-05-31 18:56:19.750 151 12591.58 135.72 54805.25 88888.00 2013-05-31 18:56:19.875 151 12591.55 135.75 54805.22 88888.00 2013-05-31 18:56:20.000 151 12591.55 135.78 54805.22 88888.00 2013-05-31 18:56:20.125 151 12591.55 135.78 54805.25 88888.00 2013-05-31 18:56:20.250 151 12591.52 135.78 54805.22 88888.00 2013-05-31 18:56:20.375 151 12591.50 135.75 54805.20 88888.00 2013-05-31 18:56:20.500 151 12591.50 135.72 54805.18 88888.00 2013-05-31 18:56:20.625 151 12591.48 135.78 54805.20 88888.00 2013-05-31 18:56:20.750 151 12591.45 135.78 54805.18 88888.00 2013-05-31 18:56:20.875 151 12591.52 135.80 54805.18 88888.00 2013-05-31 18:56:21.000 151 12591.52 135.80 54805.18 88888.00 2013-05-31 18:56:21.125 151 12591.50 135.82 54805.20 88888.00 2013-05-31 18:56:21.250 151 12591.42 135.80 54805.22 88888.00 2013-05-31 18:56:21.375 151 12591.40 135.80 54805.22 88888.00 2013-05-31 18:56:21.500 151 12591.42 135.75 54805.20 88888.00 2013-05-31 18:56:21.625 151 12591.45 135.78 54805.18 88888.00 2013-05-31 18:56:21.750 151 12591.48 135.78 54805.18 88888.00 2013-05-31 18:56:21.875 151 12591.48 135.78 54805.18 88888.00 2013-05-31 18:56:22.000 151 12591.42 135.80 54805.18 88888.00 2013-05-31 18:56:22.125 151 12591.38 135.80 54805.18 88888.00 2013-05-31 18:56:22.250 151 12591.42 135.75 54805.18 88888.00 2013-05-31 18:56:22.375 151 12591.48 135.78 54805.18 88888.00 2013-05-31 18:56:22.500 151 12591.45 135.80 54805.18 88888.00 2013-05-31 18:56:22.625 151 12591.48 135.82 54805.18 88888.00 2013-05-31 18:56:22.750 151 12591.55 135.85 54805.18 88888.00 2013-05-31 18:56:22.875 151 12591.55 135.82 54805.15 88888.00 2013-05-31 18:56:23.000 151 12591.58 135.82 54805.15 88888.00 2013-05-31 18:56:23.125 151 12591.55 135.82 54805.15 88888.00 2013-05-31 18:56:23.250 151 12591.45 135.78 54805.12 88888.00 2013-05-31 18:56:23.375 151 12591.50 135.82 54805.15 88888.00 2013-05-31 18:56:23.500 151 12591.50 135.80 54805.12 88888.00 2013-05-31 18:56:23.625 151 12591.50 135.80 54805.15 88888.00 2013-05-31 18:56:23.750 151 12591.48 135.82 54805.15 88888.00 2013-05-31 18:56:23.875 151 12591.50 135.82 54805.15 88888.00 2013-05-31 18:56:24.000 151 12591.42 135.82 54805.12 88888.00 2013-05-31 18:56:24.125 151 12591.45 135.85 54805.12 88888.00 2013-05-31 18:56:24.250 151 12591.42 135.88 54805.18 88888.00 2013-05-31 18:56:24.375 151 12591.50 135.88 54805.18 88888.00 2013-05-31 18:56:24.500 151 12591.52 135.85 54805.12 88888.00 2013-05-31 18:56:24.625 151 12591.50 135.80 54805.12 88888.00 2013-05-31 18:56:24.750 151 12591.50 135.85 54805.10 88888.00 2013-05-31 18:56:24.875 151 12591.48 135.85 54805.07 88888.00 2013-05-31 18:56:25.000 151 12591.52 135.80 54805.07 88888.00 2013-05-31 18:56:25.125 151 12591.55 135.82 54805.12 88888.00 2013-05-31 18:56:25.250 151 12591.48 135.85 54805.12 88888.00 2013-05-31 18:56:25.375 151 12591.50 135.88 54805.12 88888.00 2013-05-31 18:56:25.500 151 12591.55 135.93 54805.10 88888.00 2013-05-31 18:56:25.625 151 12591.60 135.93 54805.07 88888.00 2013-05-31 18:56:25.750 151 12591.55 135.90 54805.07 88888.00 2013-05-31 18:56:25.875 151 12591.58 135.90 54805.07 88888.00 2013-05-31 18:56:26.000 151 12591.55 135.82 54805.05 88888.00 2013-05-31 18:56:26.125 151 12591.60 135.82 54805.07 88888.00 2013-05-31 18:56:26.250 151 12591.58 135.82 54805.07 88888.00 2013-05-31 18:56:26.375 151 12591.58 135.82 54805.07 88888.00 2013-05-31 18:56:26.500 151 12591.60 135.88 54805.07 88888.00 2013-05-31 18:56:26.625 151 12591.60 135.88 54805.05 88888.00 2013-05-31 18:56:26.750 151 12591.62 135.90 54805.05 88888.00 2013-05-31 18:56:26.875 151 12591.65 135.88 54805.03 88888.00 2013-05-31 18:56:27.000 151 12591.60 135.85 54805.00 88888.00 2013-05-31 18:56:27.125 151 12591.52 135.85 54805.03 88888.00 2013-05-31 18:56:27.250 151 12591.55 135.85 54805.05 88888.00 2013-05-31 18:56:27.375 151 12591.58 135.82 54805.00 88888.00 2013-05-31 18:56:27.500 151 12591.55 135.85 54805.03 88888.00 2013-05-31 18:56:27.625 151 12591.52 135.88 54805.05 88888.00 2013-05-31 18:56:27.750 151 12591.48 135.88 54805.05 88888.00 2013-05-31 18:56:27.875 151 12591.50 135.88 54805.05 88888.00 2013-05-31 18:56:28.000 151 12591.60 135.88 54805.03 88888.00 2013-05-31 18:56:28.125 151 12591.60 135.88 54805.03 88888.00 2013-05-31 18:56:28.250 151 12591.50 135.88 54805.03 88888.00 2013-05-31 18:56:28.375 151 12591.52 135.85 54805.03 88888.00 2013-05-31 18:56:28.500 151 12591.45 135.85 54805.03 88888.00 2013-05-31 18:56:28.625 151 12591.50 135.88 54805.00 88888.00 2013-05-31 18:56:28.750 151 12591.60 135.88 54805.03 88888.00 2013-05-31 18:56:28.875 151 12591.58 135.85 54805.00 88888.00 2013-05-31 18:56:29.000 151 12591.45 135.82 54805.00 88888.00 2013-05-31 18:56:29.125 151 12591.45 135.88 54805.03 88888.00 2013-05-31 18:56:29.250 151 12591.48 135.90 54805.05 88888.00 2013-05-31 18:56:29.375 151 12591.55 135.90 54805.03 88888.00 2013-05-31 18:56:29.500 151 12591.48 135.85 54805.03 88888.00 2013-05-31 18:56:29.625 151 12591.48 135.82 54805.03 88888.00 2013-05-31 18:56:29.750 151 12591.55 135.82 54805.03 88888.00 2013-05-31 18:56:29.875 151 12591.58 135.82 54805.00 88888.00 2013-05-31 18:56:30.000 151 12591.62 135.85 54805.00 88888.00 2013-05-31 18:56:30.125 151 12591.60 135.85 54805.03 88888.00 2013-05-31 18:56:30.250 151 12591.55 135.82 54805.00 88888.00 2013-05-31 18:56:30.375 151 12591.58 135.80 54804.97 88888.00 2013-05-31 18:56:30.500 151 12591.62 135.85 54805.00 88888.00 2013-05-31 18:56:30.625 151 12591.70 135.88 54805.00 88888.00 2013-05-31 18:56:30.750 151 12591.67 135.88 54805.03 88888.00 2013-05-31 18:56:30.875 151 12591.75 135.85 54805.00 88888.00 2013-05-31 18:56:31.000 151 12591.73 135.85 54804.97 88888.00 2013-05-31 18:56:31.125 151 12591.73 135.82 54804.95 88888.00 2013-05-31 18:56:31.250 151 12591.67 135.82 54804.95 88888.00 2013-05-31 18:56:31.375 151 12591.70 135.82 54804.95 88888.00 2013-05-31 18:56:31.500 151 12591.65 135.80 54804.95 88888.00 2013-05-31 18:56:31.625 151 12591.60 135.80 54804.97 88888.00 2013-05-31 18:56:31.750 151 12591.58 135.82 54804.97 88888.00 2013-05-31 18:56:31.875 151 12591.62 135.75 54804.95 88888.00 2013-05-31 18:56:32.000 151 12591.70 135.75 54804.93 88888.00 2013-05-31 18:56:32.125 151 12591.65 135.80 54804.95 88888.00 2013-05-31 18:56:32.250 151 12591.60 135.78 54804.95 88888.00 2013-05-31 18:56:32.375 151 12591.70 135.78 54804.95 88888.00 2013-05-31 18:56:32.500 151 12591.77 135.78 54804.95 88888.00 2013-05-31 18:56:32.625 151 12591.67 135.78 54804.97 88888.00 2013-05-31 18:56:32.750 151 12591.65 135.75 54804.95 88888.00 2013-05-31 18:56:32.875 151 12591.67 135.75 54804.93 88888.00 2013-05-31 18:56:33.000 151 12591.70 135.70 54804.90 88888.00 2013-05-31 18:56:33.125 151 12591.70 135.72 54804.93 88888.00 2013-05-31 18:56:33.250 151 12591.67 135.72 54804.93 88888.00 2013-05-31 18:56:33.375 151 12591.70 135.72 54804.93 88888.00 2013-05-31 18:56:33.500 151 12591.70 135.72 54804.93 88888.00 2013-05-31 18:56:33.625 151 12591.73 135.72 54804.93 88888.00 2013-05-31 18:56:33.750 151 12591.73 135.72 54804.93 88888.00 2013-05-31 18:56:33.875 151 12591.65 135.75 54804.93 88888.00 2013-05-31 18:56:34.000 151 12591.67 135.70 54804.93 88888.00 2013-05-31 18:56:34.125 151 12591.67 135.70 54804.93 88888.00 2013-05-31 18:56:34.250 151 12591.65 135.70 54804.93 88888.00 2013-05-31 18:56:34.375 151 12591.70 135.70 54804.93 88888.00 2013-05-31 18:56:34.500 151 12591.67 135.70 54804.93 88888.00 2013-05-31 18:56:34.625 151 12591.70 135.72 54804.95 88888.00 2013-05-31 18:56:34.750 151 12591.67 135.72 54804.97 88888.00 2013-05-31 18:56:34.875 151 12591.62 135.70 54804.95 88888.00 2013-05-31 18:56:35.000 151 12591.55 135.65 54804.90 88888.00 2013-05-31 18:56:35.125 151 12591.55 135.65 54804.93 88888.00 2013-05-31 18:56:35.250 151 12591.62 135.65 54804.93 88888.00 2013-05-31 18:56:35.375 151 12591.67 135.65 54804.88 88888.00 2013-05-31 18:56:35.500 151 12591.65 135.62 54804.93 88888.00 2013-05-31 18:56:35.625 151 12591.67 135.62 54804.90 88888.00 2013-05-31 18:56:35.750 151 12591.70 135.57 54804.88 88888.00 2013-05-31 18:56:35.875 151 12591.75 135.57 54804.88 88888.00 2013-05-31 18:56:36.000 151 12591.75 135.57 54804.88 88888.00 2013-05-31 18:56:36.125 151 12591.70 135.57 54804.85 88888.00 2013-05-31 18:56:36.250 151 12591.62 135.57 54804.88 88888.00 2013-05-31 18:56:36.375 151 12591.62 135.57 54804.88 88888.00 2013-05-31 18:56:36.500 151 12591.60 135.57 54804.85 88888.00 2013-05-31 18:56:36.625 151 12591.62 135.57 54804.85 88888.00 2013-05-31 18:56:36.750 151 12591.65 135.53 54804.85 88888.00 2013-05-31 18:56:36.875 151 12591.73 135.53 54804.85 88888.00 2013-05-31 18:56:37.000 151 12591.75 135.53 54804.85 88888.00 2013-05-31 18:56:37.125 151 12591.67 135.53 54804.85 88888.00 2013-05-31 18:56:37.250 151 12591.62 135.50 54804.88 88888.00 2013-05-31 18:56:37.375 151 12591.70 135.47 54804.85 88888.00 2013-05-31 18:56:37.500 151 12591.70 135.45 54804.85 88888.00 2013-05-31 18:56:37.625 151 12591.73 135.47 54804.88 88888.00 2013-05-31 18:56:37.750 151 12591.75 135.47 54804.88 88888.00 2013-05-31 18:56:37.875 151 12591.75 135.45 54804.88 88888.00 2013-05-31 18:56:38.000 151 12591.70 135.43 54804.88 88888.00 2013-05-31 18:56:38.125 151 12591.73 135.43 54804.88 88888.00 2013-05-31 18:56:38.250 151 12591.65 135.43 54804.85 88888.00 2013-05-31 18:56:38.375 151 12591.70 135.45 54804.88 88888.00 2013-05-31 18:56:38.500 151 12591.73 135.43 54804.88 88888.00 2013-05-31 18:56:38.625 151 12591.73 135.40 54804.88 88888.00 2013-05-31 18:56:38.750 151 12591.75 135.40 54804.88 88888.00 2013-05-31 18:56:38.875 151 12591.85 135.40 54804.85 88888.00 2013-05-31 18:56:39.000 151 12591.85 135.40 54804.85 88888.00 2013-05-31 18:56:39.125 151 12591.83 135.38 54804.88 88888.00 2013-05-31 18:56:39.250 151 12591.77 135.40 54804.88 88888.00 2013-05-31 18:56:39.375 151 12591.83 135.38 54804.85 88888.00 2013-05-31 18:56:39.500 151 12591.75 135.32 54804.85 88888.00 2013-05-31 18:56:39.625 151 12591.75 135.30 54804.85 88888.00 2013-05-31 18:56:39.750 151 12591.65 135.30 54804.85 88888.00 2013-05-31 18:56:39.875 151 12591.65 135.28 54804.85 88888.00 2013-05-31 18:56:40.000 151 12591.67 135.25 54804.82 88888.00 2013-05-31 18:56:40.125 151 12591.65 135.25 54804.85 88888.00 2013-05-31 18:56:40.250 151 12591.65 135.22 54804.85 88888.00 2013-05-31 18:56:40.375 151 12591.70 135.25 54804.85 88888.00 2013-05-31 18:56:40.500 151 12591.70 135.22 54804.85 88888.00 2013-05-31 18:56:40.625 151 12591.67 135.22 54804.82 88888.00 2013-05-31 18:56:40.750 151 12591.67 135.22 54804.80 88888.00 2013-05-31 18:56:40.875 151 12591.70 135.25 54804.80 88888.00 2013-05-31 18:56:41.000 151 12591.73 135.25 54804.80 88888.00 2013-05-31 18:56:41.125 151 12591.75 135.25 54804.85 88888.00 2013-05-31 18:56:41.250 151 12591.70 135.18 54804.82 88888.00 2013-05-31 18:56:41.375 151 12591.73 135.18 54804.80 88888.00 2013-05-31 18:56:41.500 151 12591.73 135.20 54804.78 88888.00 2013-05-31 18:56:41.625 151 12591.75 135.18 54804.80 88888.00 2013-05-31 18:56:41.750 151 12591.80 135.18 54804.82 88888.00 2013-05-31 18:56:41.875 151 12591.80 135.15 54804.85 88888.00 2013-05-31 18:56:42.000 151 12591.77 135.12 54804.80 88888.00 2013-05-31 18:56:42.125 151 12591.75 135.15 54804.82 88888.00 2013-05-31 18:56:42.250 151 12591.73 135.18 54804.85 88888.00 2013-05-31 18:56:42.375 151 12591.77 135.18 54804.85 88888.00 2013-05-31 18:56:42.500 151 12591.73 135.12 54804.82 88888.00 2013-05-31 18:56:42.625 151 12591.70 135.10 54804.78 88888.00 2013-05-31 18:56:42.750 151 12591.70 135.10 54804.80 88888.00 2013-05-31 18:56:42.875 151 12591.67 135.15 54804.80 88888.00 2013-05-31 18:56:43.000 151 12591.73 135.12 54804.80 88888.00 2013-05-31 18:56:43.125 151 12591.77 135.07 54804.82 88888.00 2013-05-31 18:56:43.250 151 12591.80 135.05 54804.80 88888.00 2013-05-31 18:56:43.375 151 12591.85 135.05 54804.80 88888.00 2013-05-31 18:56:43.500 151 12591.88 135.00 54804.80 88888.00 2013-05-31 18:56:43.625 151 12591.90 135.03 54804.80 88888.00 2013-05-31 18:56:43.750 151 12591.83 135.00 54804.80 88888.00 2013-05-31 18:56:43.875 151 12591.80 135.00 54804.80 88888.00 2013-05-31 18:56:44.000 151 12591.88 135.00 54804.80 88888.00 2013-05-31 18:56:44.125 151 12591.88 134.97 54804.75 88888.00 2013-05-31 18:56:44.250 151 12591.80 134.95 54804.78 88888.00 2013-05-31 18:56:44.375 151 12591.88 134.97 54804.80 88888.00 2013-05-31 18:56:44.500 151 12591.90 134.95 54804.80 88888.00 2013-05-31 18:56:44.625 151 12591.92 134.95 54804.80 88888.00 2013-05-31 18:56:44.750 151 12591.95 134.95 54804.80 88888.00 2013-05-31 18:56:44.875 151 12591.92 134.93 54804.78 88888.00 2013-05-31 18:56:45.000 151 12591.88 134.93 54804.78 88888.00 2013-05-31 18:56:45.125 151 12591.83 134.93 54804.80 88888.00 2013-05-31 18:56:45.250 151 12591.77 134.93 54804.80 88888.00 2013-05-31 18:56:45.375 151 12591.83 134.88 54804.78 88888.00 2013-05-31 18:56:45.500 151 12591.83 134.85 54804.78 88888.00 2013-05-31 18:56:45.625 151 12591.80 134.85 54804.75 88888.00 2013-05-31 18:56:45.750 151 12591.77 134.85 54804.78 88888.00 2013-05-31 18:56:45.875 151 12591.80 134.85 54804.78 88888.00 2013-05-31 18:56:46.000 151 12591.80 134.80 54804.75 88888.00 2013-05-31 18:56:46.125 151 12591.75 134.78 54804.75 88888.00 2013-05-31 18:56:46.250 151 12591.75 134.80 54804.78 88888.00 2013-05-31 18:56:46.375 151 12591.83 134.80 54804.75 88888.00 2013-05-31 18:56:46.500 151 12591.85 134.80 54804.75 88888.00 2013-05-31 18:56:46.625 151 12591.85 134.78 54804.75 88888.00 2013-05-31 18:56:46.750 151 12591.90 134.80 54804.75 88888.00 2013-05-31 18:56:46.875 151 12591.85 134.80 54804.78 88888.00 2013-05-31 18:56:47.000 151 12591.85 134.80 54804.75 88888.00 2013-05-31 18:56:47.125 151 12591.88 134.75 54804.75 88888.00 2013-05-31 18:56:47.250 151 12591.88 134.72 54804.78 88888.00 2013-05-31 18:56:47.375 151 12591.85 134.72 54804.75 88888.00 2013-05-31 18:56:47.500 151 12591.80 134.70 54804.72 88888.00 2013-05-31 18:56:47.625 151 12591.80 134.70 54804.72 88888.00 2013-05-31 18:56:47.750 151 12591.85 134.70 54804.75 88888.00 2013-05-31 18:56:47.875 151 12591.85 134.70 54804.75 88888.00 2013-05-31 18:56:48.000 151 12591.85 134.65 54804.78 88888.00 2013-05-31 18:56:48.125 151 12591.85 134.65 54804.78 88888.00 2013-05-31 18:56:48.250 151 12591.83 134.62 54804.75 88888.00 2013-05-31 18:56:48.375 151 12591.88 134.65 54804.75 88888.00 2013-05-31 18:56:48.500 151 12591.92 134.62 54804.72 88888.00 2013-05-31 18:56:48.625 151 12591.92 134.60 54804.75 88888.00 2013-05-31 18:56:48.750 151 12591.90 134.60 54804.78 88888.00 2013-05-31 18:56:48.875 151 12591.92 134.60 54804.75 88888.00 2013-05-31 18:56:49.000 151 12591.92 134.57 54804.75 88888.00 2013-05-31 18:56:49.125 151 12591.83 134.60 54804.75 88888.00 2013-05-31 18:56:49.250 151 12591.80 134.57 54804.72 88888.00 2013-05-31 18:56:49.375 151 12591.90 134.62 54804.78 88888.00 2013-05-31 18:56:49.500 151 12591.90 134.62 54804.78 88888.00 2013-05-31 18:56:49.625 151 12591.95 134.60 54804.78 88888.00 2013-05-31 18:56:49.750 151 12591.88 134.55 54804.75 88888.00 2013-05-31 18:56:49.875 151 12591.77 134.53 54804.78 88888.00 2013-05-31 18:56:50.000 151 12591.77 134.53 54804.72 88888.00 2013-05-31 18:56:50.125 151 12591.80 134.53 54804.72 88888.00 2013-05-31 18:56:50.250 151 12591.88 134.50 54804.75 88888.00 2013-05-31 18:56:50.375 151 12591.95 134.47 54804.75 88888.00 2013-05-31 18:56:50.500 151 12591.90 134.47 54804.72 88888.00 2013-05-31 18:56:50.625 151 12591.90 134.47 54804.72 88888.00 2013-05-31 18:56:50.750 151 12591.88 134.47 54804.72 88888.00 2013-05-31 18:56:50.875 151 12591.80 134.45 54804.75 88888.00 2013-05-31 18:56:51.000 151 12591.75 134.45 54804.78 88888.00 2013-05-31 18:56:51.125 151 12591.85 134.45 54804.78 88888.00 2013-05-31 18:56:51.250 151 12591.92 134.45 54804.78 88888.00 2013-05-31 18:56:51.375 151 12591.90 134.40 54804.75 88888.00 2013-05-31 18:56:51.500 151 12591.90 134.38 54804.72 88888.00 2013-05-31 18:56:51.625 151 12591.95 134.38 54804.68 88888.00 2013-05-31 18:56:51.750 151 12591.92 134.38 54804.70 88888.00 2013-05-31 18:56:51.875 151 12591.85 134.38 54804.72 88888.00 2013-05-31 18:56:52.000 151 12591.80 134.35 54804.72 88888.00 2013-05-31 18:56:52.125 151 12591.85 134.38 54804.75 88888.00 2013-05-31 18:56:52.250 151 12591.95 134.38 54804.72 88888.00 2013-05-31 18:56:52.375 151 12591.95 134.35 54804.70 88888.00 2013-05-31 18:56:52.500 151 12591.90 134.35 54804.75 88888.00 2013-05-31 18:56:52.625 151 12591.90 134.35 54804.78 88888.00 2013-05-31 18:56:52.750 151 12591.92 134.35 54804.75 88888.00 2013-05-31 18:56:52.875 151 12591.95 134.35 54804.78 88888.00 2013-05-31 18:56:53.000 151 12591.95 134.30 54804.75 88888.00 2013-05-31 18:56:53.125 151 12591.95 134.30 54804.72 88888.00 2013-05-31 18:56:53.250 151 12591.92 134.30 54804.72 88888.00 2013-05-31 18:56:53.375 151 12591.95 134.30 54804.70 88888.00 2013-05-31 18:56:53.500 151 12591.95 134.25 54804.70 88888.00 2013-05-31 18:56:53.625 151 12591.98 134.25 54804.72 88888.00 2013-05-31 18:56:53.750 151 12592.00 134.28 54804.72 88888.00 2013-05-31 18:56:53.875 151 12591.95 134.30 54804.70 88888.00 2013-05-31 18:56:54.000 151 12591.98 134.30 54804.70 88888.00 2013-05-31 18:56:54.125 151 12592.00 134.28 54804.72 88888.00 2013-05-31 18:56:54.250 151 12591.90 134.22 54804.72 88888.00 2013-05-31 18:56:54.375 151 12591.90 134.25 54804.70 88888.00 2013-05-31 18:56:54.500 151 12591.92 134.25 54804.68 88888.00 2013-05-31 18:56:54.625 151 12591.98 134.25 54804.68 88888.00 2013-05-31 18:56:54.750 151 12591.98 134.22 54804.70 88888.00 2013-05-31 18:56:54.875 151 12592.00 134.28 54804.70 88888.00 2013-05-31 18:56:55.000 151 12591.98 134.22 54804.68 88888.00 2013-05-31 18:56:55.125 151 12591.98 134.15 54804.68 88888.00 2013-05-31 18:56:55.250 151 12591.98 134.15 54804.65 88888.00 2013-05-31 18:56:55.375 151 12592.02 134.15 54804.65 88888.00 2013-05-31 18:56:55.500 151 12591.98 134.15 54804.65 88888.00 2013-05-31 18:56:55.625 151 12591.92 134.20 54804.68 88888.00 2013-05-31 18:56:55.750 151 12591.90 134.20 54804.70 88888.00 2013-05-31 18:56:55.875 151 12591.88 134.20 54804.70 88888.00 2013-05-31 18:56:56.000 151 12591.85 134.12 54804.68 88888.00 2013-05-31 18:56:56.125 151 12591.83 134.12 54804.68 88888.00 2013-05-31 18:56:56.250 151 12591.88 134.12 54804.68 88888.00 2013-05-31 18:56:56.375 151 12591.95 134.15 54804.68 88888.00 2013-05-31 18:56:56.500 151 12591.98 134.18 54804.68 88888.00 2013-05-31 18:56:56.625 151 12591.92 134.15 54804.70 88888.00 2013-05-31 18:56:56.750 151 12591.88 134.12 54804.68 88888.00 2013-05-31 18:56:56.875 151 12591.88 134.12 54804.65 88888.00 2013-05-31 18:56:57.000 151 12591.92 134.12 54804.62 88888.00 2013-05-31 18:56:57.125 151 12591.92 134.12 54804.62 88888.00 2013-05-31 18:56:57.250 151 12591.90 134.15 54804.65 88888.00 2013-05-31 18:56:57.375 151 12591.88 134.12 54804.65 88888.00 2013-05-31 18:56:57.500 151 12591.83 134.10 54804.65 88888.00 2013-05-31 18:56:57.625 151 12591.85 134.12 54804.68 88888.00 2013-05-31 18:56:57.750 151 12591.88 134.12 54804.68 88888.00 2013-05-31 18:56:57.875 151 12591.92 134.12 54804.65 88888.00 2013-05-31 18:56:58.000 151 12591.92 134.15 54804.65 88888.00 2013-05-31 18:56:58.125 151 12591.98 134.15 54804.65 88888.00 2013-05-31 18:56:58.250 151 12591.95 134.10 54804.68 88888.00 2013-05-31 18:56:58.375 151 12591.95 134.10 54804.62 88888.00 2013-05-31 18:56:58.500 151 12591.92 134.07 54804.62 88888.00 2013-05-31 18:56:58.625 151 12591.95 134.10 54804.65 88888.00 2013-05-31 18:56:58.750 151 12591.95 134.10 54804.62 88888.00 2013-05-31 18:56:58.875 151 12592.00 134.12 54804.62 88888.00 2013-05-31 18:56:59.000 151 12592.05 134.12 54804.60 88888.00 2013-05-31 18:56:59.125 151 12592.00 134.07 54804.62 88888.00 2013-05-31 18:56:59.250 151 12591.98 134.03 54804.65 88888.00 2013-05-31 18:56:59.375 151 12592.02 134.05 54804.65 88888.00 2013-05-31 18:56:59.500 151 12591.98 134.03 54804.62 88888.00 2013-05-31 18:56:59.625 151 12591.98 134.05 54804.65 88888.00 2013-05-31 18:56:59.750 151 12592.02 134.03 54804.62 88888.00 2013-05-31 18:56:59.875 151 12592.02 134.00 54804.65 88888.00 2013-05-31 18:57:00.000 151 12592.02 134.03 54804.62 88888.00 2013-05-31 18:57:00.125 151 12592.00 134.00 54804.62 88888.00 2013-05-31 18:57:00.250 151 12591.98 134.00 54804.62 88888.00 2013-05-31 18:57:00.375 151 12591.95 134.03 54804.60 88888.00 2013-05-31 18:57:00.500 151 12592.00 134.00 54804.60 88888.00 2013-05-31 18:57:00.625 151 12592.02 134.00 54804.57 88888.00 2013-05-31 18:57:00.750 151 12592.00 134.03 54804.60 88888.00 2013-05-31 18:57:00.875 151 12591.95 134.00 54804.60 88888.00 2013-05-31 18:57:01.000 151 12591.98 133.97 54804.57 88888.00 2013-05-31 18:57:01.125 151 12591.98 133.97 54804.57 88888.00 2013-05-31 18:57:01.250 151 12591.98 133.90 54804.57 88888.00 2013-05-31 18:57:01.375 151 12592.00 133.90 54804.55 88888.00 2013-05-31 18:57:01.500 151 12592.00 133.90 54804.55 88888.00 2013-05-31 18:57:01.625 151 12592.02 133.97 54804.55 88888.00 2013-05-31 18:57:01.750 151 12592.00 133.95 54804.60 88888.00 2013-05-31 18:57:01.875 151 12591.98 133.93 54804.60 88888.00 2013-05-31 18:57:02.000 151 12592.00 133.93 54804.57 88888.00 2013-05-31 18:57:02.125 151 12592.00 133.95 54804.60 88888.00 2013-05-31 18:57:02.250 151 12592.00 133.93 54804.60 88888.00 2013-05-31 18:57:02.375 151 12592.05 133.93 54804.57 88888.00 2013-05-31 18:57:02.500 151 12592.02 133.93 54804.57 88888.00 2013-05-31 18:57:02.625 151 12592.02 133.90 54804.57 88888.00 2013-05-31 18:57:02.750 151 12591.98 133.90 54804.60 88888.00 2013-05-31 18:57:02.875 151 12591.95 133.88 54804.60 88888.00 2013-05-31 18:57:03.000 151 12591.95 133.88 54804.57 88888.00 2013-05-31 18:57:03.125 151 12592.00 133.90 54804.57 88888.00 2013-05-31 18:57:03.250 151 12591.95 133.85 54804.60 88888.00 2013-05-31 18:57:03.375 151 12591.95 133.90 54804.62 88888.00 2013-05-31 18:57:03.500 151 12591.95 133.85 54804.60 88888.00 2013-05-31 18:57:03.625 151 12592.00 133.82 54804.60 88888.00 2013-05-31 18:57:03.750 151 12592.02 133.82 54804.60 88888.00 2013-05-31 18:57:03.875 151 12591.98 133.78 54804.60 88888.00 2013-05-31 18:57:04.000 151 12591.95 133.82 54804.57 88888.00 2013-05-31 18:57:04.125 151 12591.98 133.82 54804.57 88888.00 2013-05-31 18:57:04.250 151 12591.98 133.78 54804.57 88888.00 2013-05-31 18:57:04.375 151 12592.00 133.78 54804.55 88888.00 2013-05-31 18:57:04.500 151 12592.02 133.80 54804.57 88888.00 2013-05-31 18:57:04.625 151 12592.05 133.80 54804.60 88888.00 2013-05-31 18:57:04.750 151 12592.00 133.78 54804.60 88888.00 2013-05-31 18:57:04.875 151 12592.00 133.78 54804.57 88888.00 2013-05-31 18:57:05.000 151 12592.00 133.78 54804.57 88888.00 2013-05-31 18:57:05.125 151 12592.05 133.78 54804.57 88888.00 2013-05-31 18:57:05.250 151 12592.05 133.72 54804.60 88888.00 2013-05-31 18:57:05.375 151 12592.02 133.70 54804.60 88888.00 2013-05-31 18:57:05.500 151 12592.00 133.75 54804.62 88888.00 2013-05-31 18:57:05.625 151 12592.05 133.78 54804.62 88888.00 2013-05-31 18:57:05.750 151 12592.08 133.75 54804.60 88888.00 2013-05-31 18:57:05.875 151 12592.12 133.75 54804.60 88888.00 2013-05-31 18:57:06.000 151 12592.05 133.72 54804.57 88888.00 2013-05-31 18:57:06.125 151 12592.02 133.70 54804.57 88888.00 2013-05-31 18:57:06.250 151 12591.98 133.65 54804.60 88888.00 2013-05-31 18:57:06.375 151 12592.05 133.68 54804.57 88888.00 2013-05-31 18:57:06.500 151 12592.02 133.65 54804.53 88888.00 2013-05-31 18:57:06.625 151 12592.02 133.65 54804.50 88888.00 2013-05-31 18:57:06.750 151 12592.05 133.68 54804.55 88888.00 2013-05-31 18:57:06.875 151 12592.08 133.68 54804.55 88888.00 2013-05-31 18:57:07.000 151 12592.05 133.65 54804.55 88888.00 2013-05-31 18:57:07.125 151 12592.08 133.68 54804.57 88888.00 2013-05-31 18:57:07.250 151 12592.05 133.65 54804.60 88888.00 2013-05-31 18:57:07.375 151 12592.08 133.62 54804.57 88888.00 2013-05-31 18:57:07.500 151 12592.02 133.60 54804.57 88888.00 2013-05-31 18:57:07.625 151 12592.05 133.60 54804.55 88888.00 2013-05-31 18:57:07.750 151 12592.02 133.60 54804.55 88888.00 2013-05-31 18:57:07.875 151 12592.02 133.60 54804.57 88888.00 2013-05-31 18:57:08.000 151 12592.00 133.62 54804.57 88888.00 2013-05-31 18:57:08.125 151 12591.98 133.60 54804.57 88888.00 2013-05-31 18:57:08.250 151 12591.92 133.57 54804.60 88888.00 2013-05-31 18:57:08.375 151 12592.02 133.65 54804.60 88888.00 2013-05-31 18:57:08.500 151 12592.00 133.60 54804.60 88888.00 2013-05-31 18:57:08.625 151 12592.05 133.55 54804.57 88888.00 2013-05-31 18:57:08.750 151 12592.10 133.55 54804.57 88888.00 2013-05-31 18:57:08.875 151 12592.00 133.57 54804.60 88888.00 2013-05-31 18:57:09.000 151 12591.98 133.55 54804.57 88888.00 2013-05-31 18:57:09.125 151 12592.00 133.53 54804.55 88888.00 2013-05-31 18:57:09.250 151 12591.98 133.50 54804.55 88888.00 2013-05-31 18:57:09.375 151 12592.00 133.53 54804.57 88888.00 2013-05-31 18:57:09.500 151 12592.00 133.53 54804.57 88888.00 2013-05-31 18:57:09.625 151 12592.02 133.53 54804.57 88888.00 2013-05-31 18:57:09.750 151 12592.08 133.50 54804.55 88888.00 2013-05-31 18:57:09.875 151 12592.08 133.50 54804.55 88888.00 2013-05-31 18:57:10.000 151 12592.08 133.47 54804.55 88888.00 2013-05-31 18:57:10.125 151 12592.08 133.45 54804.55 88888.00 2013-05-31 18:57:10.250 151 12592.02 133.45 54804.57 88888.00 2013-05-31 18:57:10.375 151 12592.02 133.47 54804.57 88888.00 2013-05-31 18:57:10.500 151 12592.02 133.45 54804.57 88888.00 2013-05-31 18:57:10.625 151 12592.02 133.45 54804.60 88888.00 2013-05-31 18:57:10.750 151 12592.08 133.45 54804.60 88888.00 2013-05-31 18:57:10.875 151 12592.05 133.45 54804.57 88888.00 2013-05-31 18:57:11.000 151 12592.00 133.47 54804.57 88888.00 2013-05-31 18:57:11.125 151 12591.98 133.45 54804.60 88888.00 2013-05-31 18:57:11.250 151 12591.92 133.43 54804.57 88888.00 2013-05-31 18:57:11.375 151 12591.98 133.40 54804.60 88888.00 2013-05-31 18:57:11.500 151 12592.02 133.40 54804.57 88888.00 2013-05-31 18:57:11.625 151 12592.02 133.40 54804.57 88888.00 2013-05-31 18:57:11.750 151 12592.05 133.35 54804.57 88888.00 2013-05-31 18:57:11.875 151 12592.02 133.32 54804.57 88888.00 2013-05-31 18:57:12.000 151 12592.00 133.32 54804.57 88888.00 2013-05-31 18:57:12.125 151 12591.95 133.30 54804.55 88888.00 2013-05-31 18:57:12.250 151 12591.85 133.25 54804.57 88888.00 2013-05-31 18:57:12.375 151 12591.92 133.28 54804.57 88888.00 2013-05-31 18:57:12.500 151 12591.98 133.28 54804.60 88888.00 2013-05-31 18:57:12.625 151 12591.98 133.28 54804.62 88888.00 2013-05-31 18:57:12.750 151 12591.95 133.28 54804.62 88888.00 2013-05-31 18:57:12.875 151 12591.95 133.28 54804.60 88888.00 2013-05-31 18:57:13.000 151 12591.92 133.22 54804.57 88888.00 2013-05-31 18:57:13.125 151 12591.92 133.25 54804.60 88888.00 2013-05-31 18:57:13.250 151 12591.98 133.20 54804.60 88888.00 2013-05-31 18:57:13.375 151 12592.00 133.18 54804.60 88888.00 2013-05-31 18:57:13.500 151 12591.95 133.20 54804.60 88888.00 2013-05-31 18:57:13.625 151 12591.95 133.15 54804.60 88888.00 2013-05-31 18:57:13.750 151 12591.95 133.18 54804.57 88888.00 2013-05-31 18:57:13.875 151 12591.92 133.12 54804.55 88888.00 2013-05-31 18:57:14.000 151 12591.95 133.10 54804.55 88888.00 2013-05-31 18:57:14.125 151 12591.98 133.12 54804.55 88888.00 2013-05-31 18:57:14.250 151 12592.00 133.10 54804.57 88888.00 2013-05-31 18:57:14.375 151 12592.00 133.07 54804.53 88888.00 2013-05-31 18:57:14.500 151 12592.05 133.05 54804.57 88888.00 2013-05-31 18:57:14.625 151 12592.00 133.07 54804.57 88888.00 2013-05-31 18:57:14.750 151 12591.95 133.07 54804.57 88888.00 2013-05-31 18:57:14.875 151 12591.90 133.10 54804.57 88888.00 2013-05-31 18:57:15.000 151 12591.88 133.07 54804.57 88888.00 2013-05-31 18:57:15.125 151 12591.95 133.07 54804.60 88888.00 2013-05-31 18:57:15.250 151 12591.98 133.03 54804.60 88888.00 2013-05-31 18:57:15.375 151 12592.00 133.07 54804.60 88888.00 2013-05-31 18:57:15.500 151 12591.92 133.05 54804.57 88888.00 2013-05-31 18:57:15.625 151 12591.88 133.00 54804.57 88888.00 2013-05-31 18:57:15.750 151 12591.88 132.97 54804.60 88888.00 2013-05-31 18:57:15.875 151 12591.95 132.97 54804.60 88888.00 2013-05-31 18:57:16.000 151 12591.98 132.97 54804.65 88888.00 2013-05-31 18:57:16.125 151 12591.98 133.00 54804.65 88888.00 2013-05-31 18:57:16.250 151 12592.00 132.97 54804.62 88888.00 2013-05-31 18:57:16.375 151 12592.02 133.00 54804.65 88888.00 2013-05-31 18:57:16.500 151 12591.95 132.95 54804.60 88888.00 2013-05-31 18:57:16.625 151 12591.95 132.93 54804.60 88888.00 2013-05-31 18:57:16.750 151 12592.00 132.90 54804.60 88888.00 2013-05-31 18:57:16.875 151 12592.08 132.93 54804.57 88888.00 2013-05-31 18:57:17.000 151 12592.08 132.93 54804.57 88888.00 2013-05-31 18:57:17.125 151 12592.00 132.90 54804.57 88888.00 2013-05-31 18:57:17.250 151 12591.98 132.88 54804.60 88888.00 2013-05-31 18:57:17.375 151 12592.02 132.82 54804.57 88888.00 2013-05-31 18:57:17.500 151 12591.98 132.80 54804.57 88888.00 2013-05-31 18:57:17.625 151 12591.98 132.82 54804.57 88888.00 2013-05-31 18:57:17.750 151 12591.95 132.82 54804.60 88888.00 2013-05-31 18:57:17.875 151 12591.95 132.82 54804.60 88888.00 2013-05-31 18:57:18.000 151 12591.95 132.80 54804.57 88888.00 2013-05-31 18:57:18.125 151 12591.98 132.78 54804.60 88888.00 2013-05-31 18:57:18.250 151 12591.98 132.78 54804.57 88888.00 2013-05-31 18:57:18.375 151 12591.98 132.78 54804.60 88888.00 2013-05-31 18:57:18.500 151 12591.98 132.78 54804.60 88888.00 2013-05-31 18:57:18.625 151 12592.00 132.78 54804.60 88888.00 2013-05-31 18:57:18.750 151 12591.92 132.75 54804.57 88888.00 2013-05-31 18:57:18.875 151 12591.95 132.72 54804.60 88888.00 2013-05-31 18:57:19.000 151 12591.95 132.72 54804.57 88888.00 2013-05-31 18:57:19.125 151 12591.92 132.70 54804.55 88888.00 2013-05-31 18:57:19.250 151 12591.92 132.68 54804.57 88888.00 2013-05-31 18:57:19.375 151 12591.98 132.68 54804.57 88888.00 2013-05-31 18:57:19.500 151 12591.95 132.65 54804.60 88888.00 2013-05-31 18:57:19.625 151 12591.88 132.68 54804.60 88888.00 2013-05-31 18:57:19.750 151 12591.85 132.65 54804.62 88888.00 2013-05-31 18:57:19.875 151 12591.88 132.62 54804.60 88888.00 2013-05-31 18:57:20.000 151 12591.88 132.60 54804.60 88888.00 2013-05-31 18:57:20.125 151 12591.92 132.60 54804.60 88888.00 2013-05-31 18:57:20.250 151 12591.92 132.55 54804.60 88888.00 2013-05-31 18:57:20.375 151 12591.88 132.60 54804.62 88888.00 2013-05-31 18:57:20.500 151 12591.85 132.62 54804.62 88888.00 2013-05-31 18:57:20.625 151 12591.88 132.60 54804.60 88888.00 2013-05-31 18:57:20.750 151 12591.90 132.60 54804.62 88888.00 2013-05-31 18:57:20.875 151 12591.98 132.57 54804.62 88888.00 2013-05-31 18:57:21.000 151 12591.92 132.55 54804.62 88888.00 2013-05-31 18:57:21.125 151 12591.92 132.50 54804.62 88888.00 2013-05-31 18:57:21.250 151 12591.95 132.50 54804.62 88888.00 2013-05-31 18:57:21.375 151 12591.92 132.50 54804.57 88888.00 2013-05-31 18:57:21.500 151 12591.88 132.45 54804.57 88888.00 2013-05-31 18:57:21.625 151 12591.83 132.43 54804.60 88888.00 2013-05-31 18:57:21.750 151 12591.80 132.43 54804.60 88888.00 2013-05-31 18:57:21.875 151 12591.80 132.40 54804.62 88888.00 2013-05-31 18:57:22.000 151 12591.80 132.45 54804.65 88888.00 2013-05-31 18:57:22.125 151 12591.77 132.43 54804.65 88888.00 2013-05-31 18:57:22.250 151 12591.80 132.40 54804.65 88888.00 2013-05-31 18:57:22.375 151 12591.83 132.38 54804.62 88888.00 2013-05-31 18:57:22.500 151 12591.77 132.32 54804.62 88888.00 2013-05-31 18:57:22.625 151 12591.85 132.30 54804.65 88888.00 2013-05-31 18:57:22.750 151 12591.90 132.30 54804.60 88888.00 2013-05-31 18:57:22.875 151 12591.90 132.28 54804.60 88888.00 2013-05-31 18:57:23.000 151 12591.90 132.25 54804.60 88888.00 2013-05-31 18:57:23.125 151 12591.88 132.25 54804.62 88888.00 2013-05-31 18:57:23.250 151 12591.80 132.22 54804.65 88888.00 2013-05-31 18:57:23.375 151 12591.83 132.25 54804.68 88888.00 2013-05-31 18:57:23.500 151 12591.83 132.25 54804.68 88888.00 2013-05-31 18:57:23.625 151 12591.80 132.22 54804.65 88888.00 2013-05-31 18:57:23.750 151 12591.75 132.18 54804.62 88888.00 2013-05-31 18:57:23.875 151 12591.77 132.18 54804.65 88888.00 2013-05-31 18:57:24.000 151 12591.75 132.12 54804.65 88888.00 2013-05-31 18:57:24.125 151 12591.75 132.15 54804.68 88888.00 2013-05-31 18:57:24.250 151 12591.73 132.12 54804.68 88888.00 2013-05-31 18:57:24.375 151 12591.80 132.15 54804.65 88888.00 2013-05-31 18:57:24.500 151 12591.70 132.12 54804.65 88888.00 2013-05-31 18:57:24.625 151 12591.67 132.07 54804.65 88888.00 2013-05-31 18:57:24.750 151 12591.65 132.05 54804.65 88888.00 2013-05-31 18:57:24.875 151 12591.65 132.05 54804.65 88888.00 2013-05-31 18:57:25.000 151 12591.67 132.03 54804.65 88888.00 2013-05-31 18:57:25.125 151 12591.65 132.03 54804.70 88888.00 2013-05-31 18:57:25.250 151 12591.62 131.97 54804.70 88888.00 2013-05-31 18:57:25.375 151 12591.65 131.97 54804.68 88888.00 2013-05-31 18:57:25.500 151 12591.62 131.97 54804.65 88888.00 2013-05-31 18:57:25.625 151 12591.67 131.97 54804.70 88888.00 2013-05-31 18:57:25.750 151 12591.70 131.95 54804.72 88888.00 2013-05-31 18:57:25.875 151 12591.67 131.93 54804.68 88888.00 2013-05-31 18:57:26.000 151 12591.65 131.93 54804.70 88888.00 2013-05-31 18:57:26.125 151 12591.62 131.95 54804.72 88888.00 2013-05-31 18:57:26.250 151 12591.52 131.93 54804.72 88888.00 2013-05-31 18:57:26.375 151 12591.48 131.88 54804.72 88888.00 2013-05-31 18:57:26.500 151 12591.45 131.85 54804.70 88888.00 2013-05-31 18:57:26.625 151 12591.50 131.88 54804.72 88888.00 2013-05-31 18:57:26.750 151 12591.50 131.88 54804.75 88888.00 2013-05-31 18:57:26.875 151 12591.42 131.82 54804.78 88888.00 2013-05-31 18:57:27.000 151 12591.40 131.82 54804.75 88888.00 2013-05-31 18:57:27.125 151 12591.42 131.82 54804.75 88888.00 2013-05-31 18:57:27.250 151 12591.38 131.75 54804.78 88888.00 2013-05-31 18:57:27.375 151 12591.38 131.78 54804.80 88888.00 2013-05-31 18:57:27.500 151 12591.30 131.78 54804.80 88888.00 2013-05-31 18:57:27.625 151 12591.27 131.75 54804.78 88888.00 2013-05-31 18:57:27.750 151 12591.33 131.72 54804.75 88888.00 2013-05-31 18:57:27.875 151 12591.33 131.72 54804.78 88888.00 2013-05-31 18:57:28.000 151 12591.27 131.68 54804.75 88888.00 2013-05-31 18:57:28.125 151 12591.27 131.62 54804.75 88888.00 2013-05-31 18:57:28.250 151 12591.27 131.57 54804.78 88888.00 2013-05-31 18:57:28.375 151 12591.27 131.62 54804.80 88888.00 2013-05-31 18:57:28.500 151 12591.27 131.65 54804.82 88888.00 2013-05-31 18:57:28.625 151 12591.30 131.62 54804.80 88888.00 2013-05-31 18:57:28.750 151 12591.25 131.53 54804.80 88888.00 2013-05-31 18:57:28.875 151 12591.27 131.53 54804.78 88888.00 2013-05-31 18:57:29.000 151 12591.25 131.55 54804.80 88888.00 2013-05-31 18:57:29.125 151 12591.27 131.55 54804.82 88888.00 2013-05-31 18:57:29.250 151 12591.20 131.53 54804.82 88888.00 2013-05-31 18:57:29.375 151 12591.17 131.53 54804.80 88888.00 2013-05-31 18:57:29.500 151 12591.15 131.50 54804.80 88888.00 2013-05-31 18:57:29.625 151 12591.20 131.45 54804.82 88888.00 2013-05-31 18:57:29.750 151 12591.20 131.45 54804.80 88888.00 2013-05-31 18:57:29.875 151 12591.15 131.43 54804.78 88888.00 2013-05-31 18:57:30.000 151 12591.10 131.45 54804.80 88888.00 2013-05-31 18:57:30.125 151 12591.08 131.45 54804.85 88888.00 2013-05-31 18:57:30.250 151 12591.10 131.43 54804.88 88888.00 2013-05-31 18:57:30.375 151 12591.05 131.40 54804.85 88888.00 2013-05-31 18:57:30.500 151 12591.00 131.38 54804.88 88888.00 2013-05-31 18:57:30.625 151 12590.98 131.35 54804.85 88888.00 2013-05-31 18:57:30.750 151 12590.98 131.35 54804.85 88888.00 2013-05-31 18:57:30.875 151 12591.00 131.35 54804.85 88888.00 2013-05-31 18:57:31.000 151 12591.00 131.32 54804.82 88888.00 2013-05-31 18:57:31.125 151 12590.95 131.32 54804.85 88888.00 2013-05-31 18:57:31.250 151 12590.85 131.28 54804.88 88888.00 2013-05-31 18:57:31.375 151 12590.77 131.28 54804.88 88888.00 2013-05-31 18:57:31.500 151 12590.75 131.25 54804.88 88888.00 2013-05-31 18:57:31.625 151 12590.75 131.22 54804.88 88888.00 2013-05-31 18:57:31.750 151 12590.75 131.20 54804.88 88888.00 2013-05-31 18:57:31.875 151 12590.75 131.20 54804.88 88888.00 2013-05-31 18:57:32.000 151 12590.73 131.18 54804.85 88888.00 2013-05-31 18:57:32.125 151 12590.83 131.18 54804.88 88888.00 2013-05-31 18:57:32.250 151 12590.85 131.18 54804.90 88888.00 2013-05-31 18:57:32.375 151 12590.80 131.18 54804.88 88888.00 2013-05-31 18:57:32.500 151 12590.67 131.15 54804.88 88888.00 2013-05-31 18:57:32.625 151 12590.70 131.15 54804.90 88888.00 2013-05-31 18:57:32.750 151 12590.75 131.15 54804.90 88888.00 2013-05-31 18:57:32.875 151 12590.73 131.10 54804.90 88888.00 2013-05-31 18:57:33.000 151 12590.67 131.05 54804.88 88888.00 2013-05-31 18:57:33.125 151 12590.67 131.03 54804.88 88888.00 2013-05-31 18:57:33.250 151 12590.62 131.05 54804.90 88888.00 2013-05-31 18:57:33.375 151 12590.60 131.05 54804.93 88888.00 2013-05-31 18:57:33.500 151 12590.55 131.07 54804.93 88888.00 2013-05-31 18:57:33.625 151 12590.58 131.03 54804.90 88888.00 2013-05-31 18:57:33.750 151 12590.55 131.00 54804.90 88888.00 2013-05-31 18:57:33.875 151 12590.60 131.00 54804.93 88888.00 2013-05-31 18:57:34.000 151 12590.62 130.97 54804.90 88888.00 2013-05-31 18:57:34.125 151 12590.52 130.95 54804.90 88888.00 2013-05-31 18:57:34.250 151 12590.42 130.88 54804.93 88888.00 2013-05-31 18:57:34.375 151 12590.50 130.93 54804.93 88888.00 2013-05-31 18:57:34.500 151 12590.50 130.93 54804.93 88888.00 2013-05-31 18:57:34.625 151 12590.45 130.90 54804.93 88888.00 2013-05-31 18:57:34.750 151 12590.45 130.85 54804.93 88888.00 2013-05-31 18:57:34.875 151 12590.45 130.85 54804.93 88888.00 2013-05-31 18:57:35.000 151 12590.42 130.85 54804.93 88888.00 2013-05-31 18:57:35.125 151 12590.40 130.85 54804.95 88888.00 2013-05-31 18:57:35.250 151 12590.30 130.80 54804.95 88888.00 2013-05-31 18:57:35.375 151 12590.27 130.78 54804.93 88888.00 2013-05-31 18:57:35.500 151 12590.35 130.78 54804.93 88888.00 2013-05-31 18:57:35.625 151 12590.42 130.78 54804.95 88888.00 2013-05-31 18:57:35.750 151 12590.35 130.78 54804.95 88888.00 2013-05-31 18:57:35.875 151 12590.27 130.75 54804.93 88888.00 2013-05-31 18:57:36.000 151 12590.27 130.72 54804.93 88888.00 2013-05-31 18:57:36.125 151 12590.30 130.70 54804.97 88888.00 2013-05-31 18:57:36.250 151 12590.23 130.70 54804.97 88888.00 2013-05-31 18:57:36.375 151 12590.20 130.70 54804.95 88888.00 2013-05-31 18:57:36.500 151 12590.17 130.68 54805.00 88888.00 2013-05-31 18:57:36.625 151 12590.23 130.68 54805.00 88888.00 2013-05-31 18:57:36.750 151 12590.20 130.62 54804.97 88888.00 2013-05-31 18:57:36.875 151 12590.15 130.60 54804.95 88888.00 2013-05-31 18:57:37.000 151 12590.15 130.57 54804.97 88888.00 2013-05-31 18:57:37.125 151 12590.17 130.60 54804.97 88888.00 2013-05-31 18:57:37.250 151 12590.15 130.60 54804.97 88888.00 2013-05-31 18:57:37.375 151 12590.20 130.60 54804.97 88888.00 2013-05-31 18:57:37.500 151 12590.15 130.57 54804.95 88888.00 2013-05-31 18:57:37.625 151 12590.17 130.55 54804.97 88888.00 2013-05-31 18:57:37.750 151 12590.15 130.53 54804.95 88888.00 2013-05-31 18:57:37.875 151 12590.12 130.50 54804.95 88888.00 2013-05-31 18:57:38.000 151 12590.12 130.50 54804.97 88888.00 2013-05-31 18:57:38.125 151 12590.15 130.53 54805.00 88888.00 2013-05-31 18:57:38.250 151 12590.15 130.50 54805.00 88888.00 2013-05-31 18:57:38.375 151 12590.20 130.47 54805.00 88888.00 2013-05-31 18:57:38.500 151 12590.05 130.47 54805.00 88888.00 2013-05-31 18:57:38.625 151 12589.98 130.47 54804.97 88888.00 2013-05-31 18:57:38.750 151 12589.95 130.45 54805.00 88888.00 2013-05-31 18:57:38.875 151 12590.00 130.45 54804.97 88888.00 2013-05-31 18:57:39.000 151 12590.02 130.40 54804.97 88888.00 2013-05-31 18:57:39.125 151 12590.02 130.40 54805.03 88888.00 2013-05-31 18:57:39.250 151 12590.02 130.38 54805.00 88888.00 2013-05-31 18:57:39.375 151 12590.02 130.38 54804.97 88888.00 2013-05-31 18:57:39.500 151 12590.00 130.38 54805.00 88888.00 2013-05-31 18:57:39.625 151 12589.95 130.35 54805.03 88888.00 2013-05-31 18:57:39.750 151 12589.92 130.38 54805.03 88888.00 2013-05-31 18:57:39.875 151 12589.95 130.35 54805.05 88888.00 2013-05-31 18:57:40.000 151 12590.02 130.32 54805.03 88888.00 2013-05-31 18:57:40.125 151 12590.02 130.30 54805.03 88888.00 2013-05-31 18:57:40.250 151 12589.95 130.25 54805.05 88888.00 2013-05-31 18:57:40.375 151 12589.92 130.28 54805.05 88888.00 2013-05-31 18:57:40.500 151 12589.98 130.25 54805.05 88888.00 2013-05-31 18:57:40.625 151 12589.90 130.25 54805.00 88888.00 2013-05-31 18:57:40.750 151 12589.85 130.25 54804.97 88888.00 2013-05-31 18:57:40.875 151 12589.90 130.20 54804.97 88888.00 2013-05-31 18:57:41.000 151 12589.95 130.20 54805.00 88888.00 2013-05-31 18:57:41.125 151 12589.90 130.22 54805.00 88888.00 2013-05-31 18:57:41.250 151 12589.83 130.18 54804.97 88888.00 2013-05-31 18:57:41.375 151 12589.85 130.18 54804.97 88888.00 2013-05-31 18:57:41.500 151 12589.80 130.15 54805.00 88888.00 2013-05-31 18:57:41.625 151 12589.83 130.12 54805.00 88888.00 2013-05-31 18:57:41.750 151 12589.85 130.10 54804.97 88888.00 2013-05-31 18:57:41.875 151 12589.92 130.10 54804.97 88888.00 2013-05-31 18:57:42.000 151 12589.88 130.10 54804.97 88888.00 2013-05-31 18:57:42.125 151 12589.83 130.10 54804.97 88888.00 2013-05-31 18:57:42.250 151 12589.85 130.07 54805.03 88888.00 2013-05-31 18:57:42.375 151 12589.83 130.05 54804.97 88888.00 2013-05-31 18:57:42.500 151 12589.77 130.05 54804.95 88888.00 2013-05-31 18:57:42.625 151 12589.77 130.05 54804.97 88888.00 2013-05-31 18:57:42.750 151 12589.85 130.05 54805.03 88888.00 2013-05-31 18:57:42.875 151 12589.85 130.05 54805.00 88888.00 2013-05-31 18:57:43.000 151 12589.77 130.03 54804.95 88888.00 2013-05-31 18:57:43.125 151 12589.73 130.03 54804.97 88888.00 2013-05-31 18:57:43.250 151 12589.70 130.00 54804.97 88888.00 2013-05-31 18:57:43.375 151 12589.70 130.00 54804.95 88888.00 2013-05-31 18:57:43.500 151 12589.67 130.00 54804.97 88888.00 2013-05-31 18:57:43.625 151 12589.62 130.00 54805.00 88888.00 2013-05-31 18:57:43.750 151 12589.65 129.97 54805.03 88888.00 2013-05-31 18:57:43.875 151 12589.65 129.95 54804.97 88888.00 2013-05-31 18:57:44.000 151 12589.67 129.95 54804.95 88888.00 2013-05-31 18:57:44.125 151 12589.73 130.00 54804.97 88888.00 2013-05-31 18:57:44.250 151 12589.70 129.93 54804.95 88888.00 2013-05-31 18:57:44.375 151 12589.65 129.93 54804.95 88888.00 2013-05-31 18:57:44.500 151 12589.62 129.90 54804.93 88888.00 2013-05-31 18:57:44.625 151 12589.62 129.93 54804.90 88888.00 2013-05-31 18:57:44.750 151 12589.65 129.90 54804.93 88888.00 2013-05-31 18:57:44.875 151 12589.65 129.85 54804.95 88888.00 2013-05-31 18:57:45.000 151 12589.62 129.85 54804.95 88888.00 2013-05-31 18:57:45.125 151 12589.65 129.88 54804.95 88888.00 2013-05-31 18:57:45.250 151 12589.60 129.82 54804.95 88888.00 2013-05-31 18:57:45.375 151 12589.60 129.85 54804.95 88888.00 2013-05-31 18:57:45.500 151 12589.58 129.88 54804.97 88888.00 2013-05-31 18:57:45.625 151 12589.55 129.85 54804.97 88888.00 2013-05-31 18:57:45.750 151 12589.62 129.80 54804.95 88888.00 2013-05-31 18:57:45.875 151 12589.62 129.75 54804.97 88888.00 2013-05-31 18:57:46.000 151 12589.60 129.75 54804.95 88888.00 2013-05-31 18:57:46.125 151 12589.55 129.78 54804.93 88888.00 2013-05-31 18:57:46.250 151 12589.55 129.80 54804.97 88888.00 2013-05-31 18:57:46.375 151 12589.58 129.78 54804.95 88888.00 2013-05-31 18:57:46.500 151 12589.60 129.75 54804.95 88888.00 2013-05-31 18:57:46.625 151 12589.60 129.72 54804.93 88888.00 2013-05-31 18:57:46.750 151 12589.58 129.72 54804.93 88888.00 2013-05-31 18:57:46.875 151 12589.52 129.75 54804.97 88888.00 2013-05-31 18:57:47.000 151 12589.52 129.70 54804.95 88888.00 2013-05-31 18:57:47.125 151 12589.58 129.70 54804.95 88888.00 2013-05-31 18:57:47.250 151 12589.58 129.70 54804.95 88888.00 2013-05-31 18:57:47.375 151 12589.50 129.68 54804.93 88888.00 2013-05-31 18:57:47.500 151 12589.52 129.65 54804.93 88888.00 2013-05-31 18:57:47.625 151 12589.52 129.65 54804.93 88888.00 2013-05-31 18:57:47.750 151 12589.52 129.65 54804.95 88888.00 2013-05-31 18:57:47.875 151 12589.55 129.65 54804.95 88888.00 2013-05-31 18:57:48.000 151 12589.60 129.68 54804.95 88888.00 2013-05-31 18:57:48.125 151 12589.58 129.65 54804.97 88888.00 2013-05-31 18:57:48.250 151 12589.55 129.60 54804.95 88888.00 2013-05-31 18:57:48.375 151 12589.58 129.65 54804.95 88888.00 2013-05-31 18:57:48.500 151 12589.55 129.65 54804.95 88888.00 2013-05-31 18:57:48.625 151 12589.48 129.60 54804.95 88888.00 2013-05-31 18:57:48.750 151 12589.48 129.57 54804.93 88888.00 2013-05-31 18:57:48.875 151 12589.48 129.53 54804.90 88888.00 2013-05-31 18:57:49.000 151 12589.50 129.53 54804.88 88888.00 2013-05-31 18:57:49.125 151 12589.52 129.55 54804.93 88888.00 2013-05-31 18:57:49.250 151 12589.52 129.57 54804.90 88888.00 2013-05-31 18:57:49.375 151 12589.52 129.57 54804.90 88888.00 2013-05-31 18:57:49.500 151 12589.50 129.55 54804.85 88888.00 2013-05-31 18:57:49.625 151 12589.45 129.50 54804.88 88888.00 2013-05-31 18:57:49.750 151 12589.45 129.53 54804.90 88888.00 2013-05-31 18:57:49.875 151 12589.48 129.53 54804.93 88888.00 2013-05-31 18:57:50.000 151 12589.50 129.50 54804.88 88888.00 2013-05-31 18:57:50.125 151 12589.50 129.47 54804.88 88888.00 2013-05-31 18:57:50.250 151 12589.40 129.45 54804.90 88888.00 2013-05-31 18:57:50.375 151 12589.38 129.45 54804.88 88888.00 2013-05-31 18:57:50.500 151 12589.35 129.45 54804.85 88888.00 2013-05-31 18:57:50.625 151 12589.38 129.45 54804.88 88888.00 2013-05-31 18:57:50.750 151 12589.40 129.43 54804.85 88888.00 2013-05-31 18:57:50.875 151 12589.38 129.45 54804.85 88888.00 2013-05-31 18:57:51.000 151 12589.40 129.47 54804.82 88888.00 2013-05-31 18:57:51.125 151 12589.38 129.47 54804.85 88888.00 2013-05-31 18:57:51.250 151 12589.38 129.40 54804.85 88888.00 2013-05-31 18:57:51.375 151 12589.33 129.38 54804.85 88888.00 2013-05-31 18:57:51.500 151 12589.35 129.40 54804.85 88888.00 2013-05-31 18:57:51.625 151 12589.38 129.43 54804.85 88888.00 2013-05-31 18:57:51.750 151 12589.38 129.43 54804.85 88888.00 2013-05-31 18:57:51.875 151 12589.35 129.40 54804.82 88888.00 2013-05-31 18:57:52.000 151 12589.38 129.40 54804.82 88888.00 2013-05-31 18:57:52.125 151 12589.38 129.40 54804.88 88888.00 2013-05-31 18:57:52.250 151 12589.33 129.38 54804.82 88888.00 2013-05-31 18:57:52.375 151 12589.40 129.35 54804.82 88888.00 2013-05-31 18:57:52.500 151 12589.40 129.38 54804.80 88888.00 2013-05-31 18:57:52.625 151 12589.38 129.40 54804.82 88888.00 2013-05-31 18:57:52.750 151 12589.38 129.40 54804.85 88888.00 2013-05-31 18:57:52.875 151 12589.38 129.40 54804.82 88888.00 2013-05-31 18:57:53.000 151 12589.38 129.40 54804.85 88888.00 2013-05-31 18:57:53.125 151 12589.35 129.38 54804.82 88888.00 2013-05-31 18:57:53.250 151 12589.30 129.32 54804.82 88888.00 2013-05-31 18:57:53.375 151 12589.30 129.35 54804.82 88888.00 2013-05-31 18:57:53.500 151 12589.25 129.35 54804.85 88888.00 2013-05-31 18:57:53.625 151 12589.25 129.32 54804.85 88888.00 2013-05-31 18:57:53.750 151 12589.30 129.30 54804.82 88888.00 2013-05-31 18:57:53.875 151 12589.30 129.28 54804.80 88888.00 2013-05-31 18:57:54.000 151 12589.30 129.30 54804.78 88888.00 2013-05-31 18:57:54.125 151 12589.33 129.30 54804.80 88888.00 2013-05-31 18:57:54.250 151 12589.25 129.30 54804.78 88888.00 2013-05-31 18:57:54.375 151 12589.23 129.32 54804.80 88888.00 2013-05-31 18:57:54.500 151 12589.23 129.30 54804.78 88888.00 2013-05-31 18:57:54.625 151 12589.23 129.30 54804.82 88888.00 2013-05-31 18:57:54.750 151 12589.15 129.28 54804.80 88888.00 2013-05-31 18:57:54.875 151 12589.17 129.28 54804.80 88888.00 2013-05-31 18:57:55.000 151 12589.23 129.25 54804.80 88888.00 2013-05-31 18:57:55.125 151 12589.23 129.25 54804.80 88888.00 2013-05-31 18:57:55.250 151 12589.20 129.28 54804.80 88888.00 2013-05-31 18:57:55.375 151 12589.25 129.30 54804.78 88888.00 2013-05-31 18:57:55.500 151 12589.25 129.30 54804.78 88888.00 2013-05-31 18:57:55.625 151 12589.17 129.25 54804.80 88888.00 2013-05-31 18:57:55.750 151 12589.15 129.25 54804.78 88888.00 2013-05-31 18:57:55.875 151 12589.17 129.25 54804.78 88888.00 2013-05-31 18:57:56.000 151 12589.20 129.25 54804.75 88888.00 2013-05-31 18:57:56.125 151 12589.25 129.20 54804.75 88888.00 2013-05-31 18:57:56.250 151 12589.25 129.22 54804.75 88888.00 2013-05-31 18:57:56.375 151 12589.17 129.20 54804.70 88888.00 2013-05-31 18:57:56.500 151 12589.17 129.20 54804.75 88888.00 2013-05-31 18:57:56.625 151 12589.15 129.20 54804.72 88888.00 2013-05-31 18:57:56.750 151 12589.10 129.20 54804.75 88888.00 2013-05-31 18:57:56.875 151 12589.08 129.20 54804.75 88888.00 2013-05-31 18:57:57.000 151 12589.05 129.22 54804.75 88888.00 2013-05-31 18:57:57.125 151 12589.05 129.20 54804.75 88888.00 2013-05-31 18:57:57.250 151 12589.05 129.12 54804.72 88888.00 2013-05-31 18:57:57.375 151 12589.05 129.10 54804.70 88888.00 2013-05-31 18:57:57.500 151 12589.08 129.10 54804.70 88888.00 2013-05-31 18:57:57.625 151 12589.12 129.12 54804.72 88888.00 2013-05-31 18:57:57.750 151 12589.08 129.15 54804.75 88888.00 2013-05-31 18:57:57.875 151 12589.02 129.12 54804.75 88888.00 2013-05-31 18:57:58.000 151 12588.98 129.12 54804.78 88888.00 2013-05-31 18:57:58.125 151 12588.95 129.10 54804.75 88888.00 2013-05-31 18:57:58.250 151 12588.98 129.07 54804.75 88888.00 2013-05-31 18:57:58.375 151 12589.02 129.10 54804.75 88888.00 2013-05-31 18:57:58.500 151 12589.05 129.10 54804.72 88888.00 2013-05-31 18:57:58.625 151 12589.00 129.10 54804.75 88888.00 2013-05-31 18:57:58.750 151 12588.98 129.05 54804.78 88888.00 2013-05-31 18:57:58.875 151 12588.90 129.03 54804.75 88888.00 2013-05-31 18:57:59.000 151 12588.88 129.00 54804.70 88888.00 2013-05-31 18:57:59.125 151 12588.90 129.00 54804.72 88888.00 2013-05-31 18:57:59.250 151 12588.88 129.03 54804.75 88888.00 2013-05-31 18:57:59.375 151 12588.90 129.03 54804.72 88888.00 2013-05-31 18:57:59.500 151 12588.88 129.05 54804.75 88888.00 2013-05-31 18:57:59.625 151 12588.92 129.00 54804.72 88888.00 2013-05-31 18:57:59.750 151 12588.92 128.97 54804.70 88888.00 2013-05-31 18:57:59.875 151 12588.92 129.00 54804.75 88888.00 2013-05-31 18:58:00.000 151 12588.92 129.00 54804.72 88888.00 2013-05-31 18:58:00.125 151 12588.88 128.97 54804.70 88888.00 2013-05-31 18:58:00.250 151 12588.85 128.93 54804.68 88888.00 2013-05-31 18:58:00.375 151 12588.88 128.93 54804.68 88888.00 2013-05-31 18:58:00.500 151 12588.90 128.93 54804.68 88888.00 2013-05-31 18:58:00.625 151 12588.92 128.95 54804.70 88888.00 2013-05-31 18:58:00.750 151 12588.98 128.95 54804.72 88888.00 2013-05-31 18:58:00.875 151 12588.90 128.93 54804.72 88888.00 2013-05-31 18:58:01.000 151 12588.85 128.90 54804.70 88888.00 2013-05-31 18:58:01.125 151 12588.80 128.90 54804.75 88888.00 2013-05-31 18:58:01.250 151 12588.80 128.88 54804.72 88888.00 2013-05-31 18:58:01.375 151 12588.80 128.88 54804.72 88888.00 2013-05-31 18:58:01.500 151 12588.75 128.85 54804.72 88888.00 2013-05-31 18:58:01.625 151 12588.75 128.82 54804.70 88888.00 2013-05-31 18:58:01.750 151 12588.77 128.82 54804.72 88888.00 2013-05-31 18:58:01.875 151 12588.83 128.85 54804.72 88888.00 2013-05-31 18:58:02.000 151 12588.80 128.85 54804.70 88888.00 2013-05-31 18:58:02.125 151 12588.77 128.85 54804.72 88888.00 2013-05-31 18:58:02.250 151 12588.73 128.85 54804.70 88888.00 2013-05-31 18:58:02.375 151 12588.75 128.82 54804.70 88888.00 2013-05-31 18:58:02.500 151 12588.77 128.85 54804.72 88888.00 2013-05-31 18:58:02.625 151 12588.80 128.80 54804.70 88888.00 2013-05-31 18:58:02.750 151 12588.77 128.75 54804.70 88888.00 2013-05-31 18:58:02.875 151 12588.80 128.78 54804.70 88888.00 2013-05-31 18:58:03.000 151 12588.77 128.78 54804.70 88888.00 2013-05-31 18:58:03.125 151 12588.77 128.78 54804.68 88888.00 2013-05-31 18:58:03.250 151 12588.75 128.75 54804.68 88888.00 2013-05-31 18:58:03.375 151 12588.80 128.78 54804.68 88888.00 2013-05-31 18:58:03.500 151 12588.75 128.78 54804.68 88888.00 2013-05-31 18:58:03.625 151 12588.62 128.72 54804.65 88888.00 2013-05-31 18:58:03.750 151 12588.67 128.70 54804.62 88888.00 2013-05-31 18:58:03.875 151 12588.73 128.70 54804.65 88888.00 2013-05-31 18:58:04.000 151 12588.73 128.72 54804.70 88888.00 2013-05-31 18:58:04.125 151 12588.67 128.70 54804.70 88888.00 2013-05-31 18:58:04.250 151 12588.62 128.70 54804.70 88888.00 2013-05-31 18:58:04.375 151 12588.67 128.70 54804.68 88888.00 2013-05-31 18:58:04.500 151 12588.67 128.65 54804.68 88888.00 2013-05-31 18:58:04.625 151 12588.60 128.62 54804.65 88888.00 2013-05-31 18:58:04.750 151 12588.62 128.60 54804.65 88888.00 2013-05-31 18:58:04.875 151 12588.67 128.62 54804.68 88888.00 2013-05-31 18:58:05.000 151 12588.62 128.57 54804.68 88888.00 2013-05-31 18:58:05.125 151 12588.60 128.57 54804.68 88888.00 2013-05-31 18:58:05.250 151 12588.58 128.55 54804.65 88888.00 2013-05-31 18:58:05.375 151 12588.60 128.55 54804.68 88888.00 2013-05-31 18:58:05.500 151 12588.60 128.55 54804.62 88888.00 2013-05-31 18:58:05.625 151 12588.60 128.55 54804.65 88888.00 2013-05-31 18:58:05.750 151 12588.60 128.55 54804.68 88888.00 2013-05-31 18:58:05.875 151 12588.58 128.55 54804.65 88888.00 2013-05-31 18:58:06.000 151 12588.62 128.53 54804.65 88888.00 2013-05-31 18:58:06.125 151 12588.62 128.50 54804.62 88888.00 2013-05-31 18:58:06.250 151 12588.55 128.43 54804.62 88888.00 2013-05-31 18:58:06.375 151 12588.55 128.45 54804.65 88888.00 2013-05-31 18:58:06.500 151 12588.58 128.47 54804.65 88888.00 2013-05-31 18:58:06.625 151 12588.65 128.47 54804.68 88888.00 2013-05-31 18:58:06.750 151 12588.62 128.43 54804.68 88888.00 2013-05-31 18:58:06.875 151 12588.58 128.43 54804.70 88888.00 2013-05-31 18:58:07.000 151 12588.60 128.40 54804.68 88888.00 2013-05-31 18:58:07.125 151 12588.55 128.40 54804.68 88888.00 2013-05-31 18:58:07.250 151 12588.52 128.38 54804.65 88888.00 2013-05-31 18:58:07.375 151 12588.50 128.40 54804.65 88888.00 2013-05-31 18:58:07.500 151 12588.48 128.38 54804.65 88888.00 2013-05-31 18:58:07.625 151 12588.50 128.38 54804.68 88888.00 2013-05-31 18:58:07.750 151 12588.58 128.40 54804.68 88888.00 2013-05-31 18:58:07.875 151 12588.60 128.35 54804.65 88888.00 2013-05-31 18:58:08.000 151 12588.60 128.35 54804.62 88888.00 2013-05-31 18:58:08.125 151 12588.50 128.35 54804.65 88888.00 2013-05-31 18:58:08.250 151 12588.40 128.30 54804.65 88888.00 2013-05-31 18:58:08.375 151 12588.40 128.35 54804.68 88888.00 2013-05-31 18:58:08.500 151 12588.42 128.35 54804.68 88888.00 2013-05-31 18:58:08.625 151 12588.50 128.30 54804.68 88888.00 2013-05-31 18:58:08.750 151 12588.58 128.28 54804.65 88888.00 2013-05-31 18:58:08.875 151 12588.55 128.28 54804.62 88888.00 2013-05-31 18:58:09.000 151 12588.48 128.25 54804.62 88888.00 2013-05-31 18:58:09.125 151 12588.42 128.22 54804.60 88888.00 2013-05-31 18:58:09.250 151 12588.42 128.22 54804.62 88888.00 2013-05-31 18:58:09.375 151 12588.50 128.25 54804.62 88888.00 2013-05-31 18:58:09.500 151 12588.52 128.20 54804.60 88888.00 2013-05-31 18:58:09.625 151 12588.48 128.20 54804.62 88888.00 2013-05-31 18:58:09.750 151 12588.42 128.18 54804.62 88888.00 2013-05-31 18:58:09.875 151 12588.42 128.20 54804.62 88888.00 2013-05-31 18:58:10.000 151 12588.48 128.15 54804.60 88888.00 2013-05-31 18:58:10.125 151 12588.40 128.10 54804.57 88888.00 2013-05-31 18:58:10.250 151 12588.40 128.10 54804.57 88888.00 2013-05-31 18:58:10.375 151 12588.40 128.07 54804.60 88888.00 2013-05-31 18:58:10.500 151 12588.45 128.07 54804.60 88888.00 2013-05-31 18:58:10.625 151 12588.40 128.03 54804.57 88888.00 2013-05-31 18:58:10.750 151 12588.42 128.05 54804.60 88888.00 2013-05-31 18:58:10.875 151 12588.45 128.05 54804.57 88888.00 2013-05-31 18:58:11.000 151 12588.50 128.05 54804.55 88888.00 2013-05-31 18:58:11.125 151 12588.50 128.03 54804.57 88888.00 2013-05-31 18:58:11.250 151 12588.50 128.03 54804.55 88888.00 2013-05-31 18:58:11.375 151 12588.50 128.00 54804.50 88888.00 2013-05-31 18:58:11.500 151 12588.45 128.00 54804.50 88888.00 2013-05-31 18:58:11.625 151 12588.42 128.03 54804.55 88888.00 2013-05-31 18:58:11.750 151 12588.50 128.00 54804.53 88888.00 2013-05-31 18:58:11.875 151 12588.48 128.00 54804.53 88888.00 2013-05-31 18:58:12.000 151 12588.42 128.00 54804.57 88888.00 2013-05-31 18:58:12.125 151 12588.40 128.03 54804.60 88888.00 2013-05-31 18:58:12.250 151 12588.42 127.95 54804.53 88888.00 2013-05-31 18:58:12.375 151 12588.42 127.92 54804.53 88888.00 2013-05-31 18:58:12.500 151 12588.35 127.92 54804.53 88888.00 2013-05-31 18:58:12.625 151 12588.38 127.97 54804.57 88888.00 2013-05-31 18:58:12.750 151 12588.35 127.97 54804.57 88888.00 2013-05-31 18:58:12.875 151 12588.35 127.95 54804.57 88888.00 2013-05-31 18:58:13.000 151 12588.35 127.92 54804.55 88888.00 2013-05-31 18:58:13.125 151 12588.33 127.90 54804.53 88888.00 2013-05-31 18:58:13.250 151 12588.33 127.90 54804.53 88888.00 2013-05-31 18:58:13.375 151 12588.38 127.92 54804.55 88888.00 2013-05-31 18:58:13.500 151 12588.38 127.95 54804.55 88888.00 2013-05-31 18:58:13.625 151 12588.30 127.92 54804.55 88888.00 2013-05-31 18:58:13.750 151 12588.30 127.92 54804.53 88888.00 2013-05-31 18:58:13.875 151 12588.35 127.90 54804.55 88888.00 2013-05-31 18:58:14.000 151 12588.30 127.85 54804.53 88888.00 2013-05-31 18:58:14.125 151 12588.27 127.80 54804.50 88888.00 2013-05-31 18:58:14.250 151 12588.27 127.80 54804.50 88888.00 2013-05-31 18:58:14.375 151 12588.33 127.83 54804.53 88888.00 2013-05-31 18:58:14.500 151 12588.30 127.80 54804.47 88888.00 2013-05-31 18:58:14.625 151 12588.27 127.78 54804.47 88888.00 2013-05-31 18:58:14.750 151 12588.30 127.75 54804.50 88888.00 2013-05-31 18:58:14.875 151 12588.25 127.78 54804.45 88888.00 2013-05-31 18:58:15.000 151 12588.20 127.78 54804.45 88888.00 2013-05-31 18:58:15.125 151 12588.20 127.75 54804.50 88888.00 2013-05-31 18:58:15.250 151 12588.23 127.72 54804.53 88888.00 2013-05-31 18:58:15.375 151 12588.23 127.78 54804.53 88888.00 2013-05-31 18:58:15.500 151 12588.25 127.78 54804.50 88888.00 2013-05-31 18:58:15.625 151 12588.25 127.70 54804.47 88888.00 2013-05-31 18:58:15.750 151 12588.20 127.67 54804.47 88888.00 2013-05-31 18:58:15.875 151 12588.17 127.67 54804.47 88888.00 2013-05-31 18:58:16.000 151 12588.23 127.70 54804.47 88888.00 2013-05-31 18:58:16.125 151 12588.23 127.72 54804.50 88888.00 2013-05-31 18:58:16.250 151 12588.17 127.70 54804.50 88888.00 2013-05-31 18:58:16.375 151 12588.15 127.67 54804.47 88888.00 2013-05-31 18:58:16.500 151 12588.17 127.67 54804.47 88888.00 2013-05-31 18:58:16.625 151 12588.23 127.65 54804.45 88888.00 2013-05-31 18:58:16.750 151 12588.20 127.60 54804.45 88888.00 2013-05-31 18:58:16.875 151 12588.15 127.60 54804.45 88888.00 2013-05-31 18:58:17.000 151 12588.17 127.60 54804.45 88888.00 2013-05-31 18:58:17.125 151 12588.17 127.60 54804.47 88888.00 2013-05-31 18:58:17.250 151 12588.12 127.58 54804.45 88888.00 2013-05-31 18:58:17.375 151 12588.12 127.58 54804.45 88888.00 2013-05-31 18:58:17.500 151 12588.15 127.55 54804.45 88888.00 2013-05-31 18:58:17.625 151 12588.15 127.58 54804.45 88888.00 2013-05-31 18:58:17.750 151 12588.10 127.55 54804.45 88888.00 2013-05-31 18:58:17.875 151 12588.17 127.53 54804.47 88888.00 2013-05-31 18:58:18.000 151 12588.25 127.53 54804.45 88888.00 2013-05-31 18:58:18.125 151 12588.23 127.53 54804.45 88888.00 2013-05-31 18:58:18.250 151 12588.17 127.47 54804.45 88888.00 2013-05-31 18:58:18.375 151 12588.23 127.47 54804.45 88888.00 2013-05-31 18:58:18.500 151 12588.23 127.50 54804.43 88888.00 2013-05-31 18:58:18.625 151 12588.25 127.47 54804.40 88888.00 2013-05-31 18:58:18.750 151 12588.27 127.47 54804.40 88888.00 2013-05-31 18:58:18.875 151 12588.23 127.47 54804.38 88888.00 2013-05-31 18:58:19.000 151 12588.20 127.42 54804.38 88888.00 2013-05-31 18:58:19.125 151 12588.25 127.45 54804.40 88888.00 2013-05-31 18:58:19.250 151 12588.20 127.42 54804.43 88888.00 2013-05-31 18:58:19.375 151 12588.17 127.42 54804.43 88888.00 2013-05-31 18:58:19.500 151 12588.12 127.42 54804.40 88888.00 2013-05-31 18:58:19.625 151 12588.10 127.40 54804.43 88888.00 2013-05-31 18:58:19.750 151 12588.15 127.35 54804.43 88888.00 2013-05-31 18:58:19.875 151 12588.15 127.33 54804.40 88888.00 2013-05-31 18:58:20.000 151 12588.15 127.35 54804.40 88888.00 2013-05-31 18:58:20.125 151 12588.10 127.42 54804.40 88888.00 2013-05-31 18:58:20.250 151 12588.10 127.35 54804.40 88888.00 2013-05-31 18:58:20.375 151 12588.12 127.33 54804.40 88888.00 2013-05-31 18:58:20.500 151 12588.08 127.33 54804.40 88888.00 2013-05-31 18:58:20.625 151 12588.05 127.33 54804.40 88888.00 2013-05-31 18:58:20.750 151 12588.00 127.33 54804.38 88888.00 2013-05-31 18:58:20.875 151 12588.00 127.33 54804.38 88888.00 2013-05-31 18:58:21.000 151 12588.05 127.33 54804.38 88888.00 2013-05-31 18:58:21.125 151 12588.12 127.33 54804.40 88888.00 2013-05-31 18:58:21.250 151 12588.15 127.30 54804.35 88888.00 2013-05-31 18:58:21.375 151 12588.12 127.33 54804.38 88888.00 2013-05-31 18:58:21.500 151 12588.10 127.30 54804.35 88888.00 2013-05-31 18:58:21.625 151 12588.15 127.28 54804.32 88888.00 2013-05-31 18:58:21.750 151 12588.15 127.28 54804.35 88888.00 2013-05-31 18:58:21.875 151 12588.10 127.28 54804.35 88888.00 2013-05-31 18:58:22.000 151 12588.08 127.25 54804.35 88888.00 2013-05-31 18:58:22.125 151 12588.02 127.25 54804.35 88888.00 2013-05-31 18:58:22.250 151 12588.00 127.30 54804.35 88888.00 2013-05-31 18:58:22.375 151 12588.08 127.28 54804.35 88888.00 2013-05-31 18:58:22.500 151 12588.08 127.25 54804.32 88888.00 2013-05-31 18:58:22.625 151 12588.10 127.28 54804.32 88888.00 2013-05-31 18:58:22.750 151 12588.10 127.25 54804.32 88888.00 2013-05-31 18:58:22.875 151 12588.10 127.25 54804.35 88888.00 2013-05-31 18:58:23.000 151 12588.10 127.25 54804.35 88888.00 2013-05-31 18:58:23.125 151 12588.05 127.22 54804.35 88888.00 2013-05-31 18:58:23.250 151 12588.05 127.17 54804.30 88888.00 2013-05-31 18:58:23.375 151 12588.12 127.22 54804.30 88888.00 2013-05-31 18:58:23.500 151 12588.17 127.28 54804.32 88888.00 2013-05-31 18:58:23.625 151 12588.12 127.25 54804.32 88888.00 2013-05-31 18:58:23.750 151 12588.10 127.17 54804.30 88888.00 2013-05-31 18:58:23.875 151 12588.08 127.17 54804.30 88888.00 2013-05-31 18:58:24.000 151 12588.10 127.20 54804.28 88888.00 2013-05-31 18:58:24.125 151 12588.12 127.20 54804.28 88888.00 2013-05-31 18:58:24.250 151 12588.08 127.17 54804.28 88888.00 2013-05-31 18:58:24.375 151 12588.08 127.20 54804.30 88888.00 2013-05-31 18:58:24.500 151 12588.08 127.17 54804.30 88888.00 2013-05-31 18:58:24.625 151 12588.08 127.17 54804.28 88888.00 2013-05-31 18:58:24.750 151 12588.08 127.12 54804.25 88888.00 2013-05-31 18:58:24.875 151 12588.05 127.15 54804.22 88888.00 2013-05-31 18:58:25.000 151 12588.05 127.17 54804.25 88888.00 2013-05-31 18:58:25.125 151 12588.05 127.15 54804.28 88888.00 2013-05-31 18:58:25.250 151 12588.05 127.10 54804.28 88888.00 2013-05-31 18:58:25.375 151 12588.10 127.15 54804.25 88888.00 2013-05-31 18:58:25.500 151 12588.10 127.12 54804.25 88888.00 2013-05-31 18:58:25.625 151 12588.08 127.12 54804.25 88888.00 2013-05-31 18:58:25.750 151 12588.10 127.12 54804.25 88888.00 2013-05-31 18:58:25.875 151 12588.12 127.12 54804.22 88888.00 2013-05-31 18:58:26.000 151 12588.15 127.12 54804.25 88888.00 2013-05-31 18:58:26.125 151 12588.12 127.15 54804.25 88888.00 2013-05-31 18:58:26.250 151 12588.12 127.10 54804.20 88888.00 2013-05-31 18:58:26.375 151 12588.20 127.10 54804.20 88888.00 2013-05-31 18:58:26.500 151 12588.10 127.10 54804.18 88888.00 2013-05-31 18:58:26.625 151 12588.02 127.12 54804.15 88888.00 2013-05-31 18:58:26.750 151 12588.00 127.12 54804.18 88888.00 2013-05-31 18:58:26.875 151 12588.08 127.12 54804.20 88888.00 2013-05-31 18:58:27.000 151 12588.10 127.12 54804.18 88888.00 2013-05-31 18:58:27.125 151 12588.12 127.12 54804.22 88888.00 2013-05-31 18:58:27.250 151 12588.12 127.08 54804.20 88888.00 2013-05-31 18:58:27.375 151 12588.12 127.10 54804.20 88888.00 2013-05-31 18:58:27.500 151 12588.10 127.10 54804.20 88888.00 2013-05-31 18:58:27.625 151 12588.10 127.10 54804.18 88888.00 2013-05-31 18:58:27.750 151 12588.10 127.12 54804.18 88888.00 2013-05-31 18:58:27.875 151 12588.05 127.12 54804.20 88888.00 2013-05-31 18:58:28.000 151 12588.05 127.08 54804.18 88888.00 2013-05-31 18:58:28.125 151 12588.08 127.08 54804.18 88888.00 2013-05-31 18:58:28.250 151 12588.05 127.10 54804.20 88888.00 2013-05-31 18:58:28.375 151 12588.08 127.12 54804.20 88888.00 2013-05-31 18:58:28.500 151 12588.08 127.15 54804.20 88888.00 2013-05-31 18:58:28.625 151 12588.08 127.10 54804.20 88888.00 2013-05-31 18:58:28.750 151 12588.08 127.10 54804.20 88888.00 2013-05-31 18:58:28.875 151 12588.02 127.10 54804.18 88888.00 2013-05-31 18:58:29.000 151 12588.02 127.10 54804.15 88888.00 2013-05-31 18:58:29.125 151 12588.08 127.05 54804.15 88888.00 2013-05-31 18:58:29.250 151 12588.05 127.08 54804.15 88888.00 2013-05-31 18:58:29.375 151 12588.08 127.12 54804.18 88888.00 2013-05-31 18:58:29.500 151 12588.02 127.12 54804.15 88888.00 2013-05-31 18:58:29.625 151 12588.02 127.08 54804.12 88888.00 2013-05-31 18:58:29.750 151 12588.05 127.03 54804.10 88888.00 2013-05-31 18:58:29.875 151 12588.10 127.05 54804.10 88888.00 2013-05-31 18:58:30.000 151 12588.08 127.08 54804.10 88888.00 2013-05-31 18:58:30.125 151 12588.05 127.10 54804.10 88888.00 2013-05-31 18:58:30.250 151 12588.02 127.08 54804.07 88888.00 2013-05-31 18:58:30.375 151 12588.02 127.05 54804.07 88888.00 2013-05-31 18:58:30.500 151 12588.02 127.08 54804.10 88888.00 2013-05-31 18:58:30.625 151 12588.02 127.10 54804.10 88888.00 2013-05-31 18:58:30.750 151 12588.02 127.10 54804.10 88888.00 2013-05-31 18:58:30.875 151 12588.05 127.05 54804.10 88888.00 2013-05-31 18:58:31.000 151 12588.05 127.03 54804.07 88888.00 2013-05-31 18:58:31.125 151 12588.05 127.05 54804.07 88888.00 2013-05-31 18:58:31.250 151 12588.05 127.05 54804.05 88888.00 2013-05-31 18:58:31.375 151 12588.05 127.03 54804.05 88888.00 2013-05-31 18:58:31.500 151 12588.00 127.03 54804.07 88888.00 2013-05-31 18:58:31.625 151 12588.02 127.05 54804.07 88888.00 2013-05-31 18:58:31.750 151 12588.02 127.05 54804.03 88888.00 2013-05-31 18:58:31.875 151 12588.02 127.03 54804.05 88888.00 2013-05-31 18:58:32.000 151 12588.02 127.03 54804.03 88888.00 2013-05-31 18:58:32.125 151 12588.00 127.03 54804.05 88888.00 2013-05-31 18:58:32.250 151 12588.00 127.03 54804.03 88888.00 2013-05-31 18:58:32.375 151 12588.05 126.97 54804.03 88888.00 2013-05-31 18:58:32.500 151 12588.10 127.00 54804.05 88888.00 2013-05-31 18:58:32.625 151 12588.10 127.03 54804.03 88888.00 2013-05-31 18:58:32.750 151 12588.02 126.97 54804.03 88888.00 2013-05-31 18:58:32.875 151 12588.02 126.97 54804.00 88888.00 2013-05-31 18:58:33.000 151 12588.05 126.95 54804.03 88888.00 2013-05-31 18:58:33.125 151 12588.05 126.95 54804.03 88888.00 2013-05-31 18:58:33.250 151 12588.08 126.97 54804.03 88888.00 2013-05-31 18:58:33.375 151 12588.10 127.00 54804.00 88888.00 2013-05-31 18:58:33.500 151 12588.02 126.95 54803.97 88888.00 2013-05-31 18:58:33.625 151 12588.00 126.95 54803.97 88888.00 2013-05-31 18:58:33.750 151 12588.10 126.97 54803.97 88888.00 2013-05-31 18:58:33.875 151 12588.15 127.03 54803.97 88888.00 2013-05-31 18:58:34.000 151 12588.17 127.00 54803.97 88888.00 2013-05-31 18:58:34.125 151 12588.23 127.00 54804.00 88888.00 2013-05-31 18:58:34.250 151 12588.15 126.95 54803.97 88888.00 2013-05-31 18:58:34.375 151 12588.12 126.92 54803.97 88888.00 2013-05-31 18:58:34.500 151 12588.15 126.90 54803.93 88888.00 2013-05-31 18:58:34.625 151 12588.12 126.90 54803.95 88888.00 2013-05-31 18:58:34.750 151 12588.12 126.95 54803.97 88888.00 2013-05-31 18:58:34.875 151 12588.12 126.90 54803.95 88888.00 2013-05-31 18:58:35.000 151 12588.15 126.92 54803.95 88888.00 2013-05-31 18:58:35.125 151 12588.12 126.90 54803.95 88888.00 2013-05-31 18:58:35.250 151 12588.10 126.92 54803.95 88888.00 2013-05-31 18:58:35.375 151 12588.15 126.97 54803.97 88888.00 2013-05-31 18:58:35.500 151 12588.12 126.97 54804.00 88888.00 2013-05-31 18:58:35.625 151 12588.12 126.90 54803.95 88888.00 2013-05-31 18:58:35.750 151 12588.08 126.90 54803.90 88888.00 2013-05-31 18:58:35.875 151 12588.10 126.85 54803.90 88888.00 2013-05-31 18:58:36.000 151 12588.20 126.88 54803.93 88888.00 2013-05-31 18:58:36.125 151 12588.23 126.85 54803.93 88888.00 2013-05-31 18:58:36.250 151 12588.17 126.85 54803.90 88888.00 2013-05-31 18:58:36.375 151 12588.20 126.85 54803.90 88888.00 2013-05-31 18:58:36.500 151 12588.23 126.85 54803.90 88888.00 2013-05-31 18:58:36.625 151 12588.17 126.83 54803.90 88888.00 2013-05-31 18:58:36.750 151 12588.20 126.85 54803.88 88888.00 2013-05-31 18:58:36.875 151 12588.27 126.88 54803.88 88888.00 2013-05-31 18:58:37.000 151 12588.23 126.85 54803.85 88888.00 2013-05-31 18:58:37.125 151 12588.17 126.85 54803.85 88888.00 2013-05-31 18:58:37.250 151 12588.17 126.83 54803.88 88888.00 2013-05-31 18:58:37.375 151 12588.25 126.83 54803.88 88888.00 2013-05-31 18:58:37.500 151 12588.27 126.85 54803.88 88888.00 2013-05-31 18:58:37.625 151 12588.25 126.83 54803.85 88888.00 2013-05-31 18:58:37.750 151 12588.25 126.83 54803.88 88888.00 2013-05-31 18:58:37.875 151 12588.25 126.85 54803.85 88888.00 2013-05-31 18:58:38.000 151 12588.25 126.83 54803.85 88888.00 2013-05-31 18:58:38.125 151 12588.25 126.83 54803.85 88888.00 2013-05-31 18:58:38.250 151 12588.27 126.83 54803.85 88888.00 2013-05-31 18:58:38.375 151 12588.30 126.85 54803.85 88888.00 2013-05-31 18:58:38.500 151 12588.20 126.83 54803.82 88888.00 2013-05-31 18:58:38.625 151 12588.23 126.80 54803.82 88888.00 2013-05-31 18:58:38.750 151 12588.25 126.78 54803.80 88888.00 2013-05-31 18:58:38.875 151 12588.23 126.80 54803.80 88888.00 2013-05-31 18:58:39.000 151 12588.20 126.80 54803.82 88888.00 2013-05-31 18:58:39.125 151 12588.25 126.83 54803.85 88888.00 2013-05-31 18:58:39.250 151 12588.30 126.80 54803.80 88888.00 2013-05-31 18:58:39.375 151 12588.30 126.78 54803.78 88888.00 2013-05-31 18:58:39.500 151 12588.20 126.75 54803.78 88888.00 2013-05-31 18:58:39.625 151 12588.20 126.78 54803.75 88888.00 2013-05-31 18:58:39.750 151 12588.23 126.75 54803.75 88888.00 2013-05-31 18:58:39.875 151 12588.25 126.75 54803.72 88888.00 2013-05-31 18:58:40.000 151 12588.27 126.80 54803.75 88888.00 2013-05-31 18:58:40.125 151 12588.25 126.75 54803.78 88888.00 2013-05-31 18:58:40.250 151 12588.20 126.72 54803.80 88888.00 2013-05-31 18:58:40.375 151 12588.23 126.72 54803.75 88888.00 2013-05-31 18:58:40.500 151 12588.25 126.75 54803.80 88888.00 2013-05-31 18:58:40.625 151 12588.25 126.72 54803.78 88888.00 2013-05-31 18:58:40.750 151 12588.27 126.70 54803.75 88888.00 2013-05-31 18:58:40.875 151 12588.30 126.70 54803.75 88888.00 2013-05-31 18:58:41.000 151 12588.33 126.70 54803.75 88888.00 2013-05-31 18:58:41.125 151 12588.38 126.70 54803.75 88888.00 2013-05-31 18:58:41.250 151 12588.30 126.67 54803.75 88888.00 2013-05-31 18:58:41.375 151 12588.30 126.67 54803.70 88888.00 2013-05-31 18:58:41.500 151 12588.33 126.65 54803.72 88888.00 2013-05-31 18:58:41.625 151 12588.30 126.67 54803.75 88888.00 2013-05-31 18:58:41.750 151 12588.33 126.67 54803.72 88888.00 2013-05-31 18:58:41.875 151 12588.30 126.65 54803.70 88888.00 2013-05-31 18:58:42.000 151 12588.35 126.62 54803.70 88888.00 2013-05-31 18:58:42.125 151 12588.40 126.65 54803.70 88888.00 2013-05-31 18:58:42.250 151 12588.40 126.67 54803.72 88888.00 2013-05-31 18:58:42.375 151 12588.50 126.70 54803.70 88888.00 2013-05-31 18:58:42.500 151 12588.50 126.67 54803.68 88888.00 2013-05-31 18:58:42.625 151 12588.45 126.65 54803.65 88888.00 2013-05-31 18:58:42.750 151 12588.40 126.62 54803.65 88888.00 2013-05-31 18:58:42.875 151 12588.42 126.65 54803.65 88888.00 2013-05-31 18:58:43.000 151 12588.45 126.65 54803.65 88888.00 2013-05-31 18:58:43.125 151 12588.40 126.65 54803.65 88888.00 2013-05-31 18:58:43.250 151 12588.35 126.62 54803.65 88888.00 2013-05-31 18:58:43.375 151 12588.40 126.58 54803.62 88888.00 2013-05-31 18:58:43.500 151 12588.40 126.60 54803.60 88888.00 2013-05-31 18:58:43.625 151 12588.42 126.65 54803.62 88888.00 2013-05-31 18:58:43.750 151 12588.48 126.67 54803.60 88888.00 2013-05-31 18:58:43.875 151 12588.48 126.65 54803.57 88888.00 2013-05-31 18:58:44.000 151 12588.50 126.67 54803.55 88888.00 2013-05-31 18:58:44.125 151 12588.55 126.65 54803.57 88888.00 2013-05-31 18:58:44.250 151 12588.58 126.65 54803.57 88888.00 2013-05-31 18:58:44.375 151 12588.62 126.62 54803.57 88888.00 2013-05-31 18:58:44.500 151 12588.52 126.58 54803.53 88888.00 2013-05-31 18:58:44.625 151 12588.48 126.60 54803.55 88888.00 2013-05-31 18:58:44.750 151 12588.52 126.62 54803.55 88888.00 2013-05-31 18:58:44.875 151 12588.55 126.60 54803.55 88888.00 2013-05-31 18:58:45.000 151 12588.60 126.60 54803.53 88888.00 2013-05-31 18:58:45.125 151 12588.60 126.62 54803.57 88888.00 2013-05-31 18:58:45.250 151 12588.55 126.62 54803.57 88888.00 2013-05-31 18:58:45.375 151 12588.58 126.60 54803.57 88888.00 2013-05-31 18:58:45.500 151 12588.62 126.60 54803.57 88888.00 2013-05-31 18:58:45.625 151 12588.62 126.55 54803.55 88888.00 2013-05-31 18:58:45.750 151 12588.62 126.58 54803.53 88888.00 2013-05-31 18:58:45.875 151 12588.62 126.60 54803.53 88888.00 2013-05-31 18:58:46.000 151 12588.55 126.58 54803.53 88888.00 2013-05-31 18:58:46.125 151 12588.58 126.55 54803.53 88888.00 2013-05-31 18:58:46.250 151 12588.55 126.58 54803.53 88888.00 2013-05-31 18:58:46.375 151 12588.58 126.58 54803.50 88888.00 2013-05-31 18:58:46.500 151 12588.60 126.55 54803.50 88888.00 2013-05-31 18:58:46.625 151 12588.55 126.53 54803.50 88888.00 2013-05-31 18:58:46.750 151 12588.52 126.55 54803.50 88888.00 2013-05-31 18:58:46.875 151 12588.52 126.55 54803.50 88888.00 2013-05-31 18:58:47.000 151 12588.55 126.53 54803.47 88888.00 2013-05-31 18:58:47.125 151 12588.55 126.53 54803.47 88888.00 2013-05-31 18:58:47.250 151 12588.55 126.50 54803.47 88888.00 2013-05-31 18:58:47.375 151 12588.60 126.55 54803.47 88888.00 2013-05-31 18:58:47.500 151 12588.58 126.53 54803.47 88888.00 2013-05-31 18:58:47.625 151 12588.52 126.53 54803.45 88888.00 2013-05-31 18:58:47.750 151 12588.58 126.53 54803.45 88888.00 2013-05-31 18:58:47.875 151 12588.65 126.53 54803.45 88888.00 2013-05-31 18:58:48.000 151 12588.67 126.53 54803.45 88888.00 2013-05-31 18:58:48.125 151 12588.67 126.50 54803.45 88888.00 2013-05-31 18:58:48.250 151 12588.65 126.47 54803.45 88888.00 2013-05-31 18:58:48.375 151 12588.65 126.50 54803.45 88888.00 2013-05-31 18:58:48.500 151 12588.65 126.47 54803.45 88888.00 2013-05-31 18:58:48.625 151 12588.65 126.47 54803.43 88888.00 2013-05-31 18:58:48.750 151 12588.62 126.47 54803.40 88888.00 2013-05-31 18:58:48.875 151 12588.58 126.45 54803.40 88888.00 2013-05-31 18:58:49.000 151 12588.62 126.45 54803.40 88888.00 2013-05-31 18:58:49.125 151 12588.65 126.45 54803.43 88888.00 2013-05-31 18:58:49.250 151 12588.60 126.40 54803.40 88888.00 2013-05-31 18:58:49.375 151 12588.60 126.42 54803.40 88888.00 2013-05-31 18:58:49.500 151 12588.65 126.42 54803.40 88888.00 2013-05-31 18:58:49.625 151 12588.67 126.45 54803.40 88888.00 2013-05-31 18:58:49.750 151 12588.67 126.45 54803.40 88888.00 2013-05-31 18:58:49.875 151 12588.73 126.42 54803.40 88888.00 2013-05-31 18:58:50.000 151 12588.70 126.40 54803.38 88888.00 2013-05-31 18:58:50.125 151 12588.73 126.42 54803.38 88888.00 2013-05-31 18:58:50.250 151 12588.67 126.42 54803.38 88888.00 2013-05-31 18:58:50.375 151 12588.67 126.42 54803.35 88888.00 2013-05-31 18:58:50.500 151 12588.73 126.40 54803.32 88888.00 2013-05-31 18:58:50.625 151 12588.77 126.38 54803.35 88888.00 2013-05-31 18:58:50.750 151 12588.80 126.38 54803.35 88888.00 2013-05-31 18:58:50.875 151 12588.75 126.38 54803.32 88888.00 2013-05-31 18:58:51.000 151 12588.73 126.40 54803.32 88888.00 2013-05-31 18:58:51.125 151 12588.77 126.38 54803.32 88888.00 2013-05-31 18:58:51.250 151 12588.77 126.38 54803.38 88888.00 2013-05-31 18:58:51.375 151 12588.77 126.35 54803.35 88888.00 2013-05-31 18:58:51.500 151 12588.73 126.30 54803.38 88888.00 2013-05-31 18:58:51.625 151 12588.73 126.35 54803.38 88888.00 2013-05-31 18:58:51.750 151 12588.70 126.38 54803.38 88888.00 2013-05-31 18:58:51.875 151 12588.70 126.35 54803.35 88888.00 2013-05-31 18:58:52.000 151 12588.70 126.35 54803.32 88888.00 2013-05-31 18:58:52.125 151 12588.62 126.33 54803.32 88888.00 2013-05-31 18:58:52.250 151 12588.60 126.28 54803.32 88888.00 2013-05-31 18:58:52.375 151 12588.62 126.30 54803.30 88888.00 2013-05-31 18:58:52.500 151 12588.60 126.30 54803.32 88888.00 2013-05-31 18:58:52.625 151 12588.65 126.30 54803.32 88888.00 2013-05-31 18:58:52.750 151 12588.75 126.30 54803.32 88888.00 2013-05-31 18:58:52.875 151 12588.83 126.25 54803.32 88888.00 2013-05-31 18:58:53.000 151 12588.80 126.22 54803.30 88888.00 2013-05-31 18:58:53.125 151 12588.77 126.22 54803.32 88888.00 2013-05-31 18:58:53.250 151 12588.80 126.28 54803.32 88888.00 2013-05-31 18:58:53.375 151 12588.90 126.30 54803.32 88888.00 2013-05-31 18:58:53.500 151 12588.92 126.25 54803.30 88888.00 2013-05-31 18:58:53.625 151 12588.90 126.22 54803.30 88888.00 2013-05-31 18:58:53.750 151 12588.85 126.20 54803.28 88888.00 2013-05-31 18:58:53.875 151 12588.85 126.20 54803.28 88888.00 2013-05-31 18:58:54.000 151 12588.80 126.20 54803.28 88888.00 2013-05-31 18:58:54.125 151 12588.85 126.17 54803.30 88888.00 2013-05-31 18:58:54.250 151 12588.85 126.12 54803.30 88888.00 2013-05-31 18:58:54.375 151 12588.88 126.12 54803.30 88888.00 2013-05-31 18:58:54.500 151 12588.83 126.15 54803.25 88888.00 2013-05-31 18:58:54.625 151 12588.83 126.12 54803.28 88888.00 2013-05-31 18:58:54.750 151 12588.77 126.10 54803.28 88888.00 2013-05-31 18:58:54.875 151 12588.73 126.08 54803.25 88888.00 2013-05-31 18:58:55.000 151 12588.70 126.10 54803.22 88888.00 2013-05-31 18:58:55.125 151 12588.80 126.10 54803.25 88888.00 2013-05-31 18:58:55.250 151 12588.88 126.05 54803.22 88888.00 2013-05-31 18:58:55.375 151 12588.88 126.05 54803.20 88888.00 2013-05-31 18:58:55.500 151 12588.80 126.05 54803.20 88888.00 2013-05-31 18:58:55.625 151 12588.80 126.05 54803.22 88888.00 2013-05-31 18:58:55.750 151 12588.80 126.05 54803.20 88888.00 2013-05-31 18:58:55.875 151 12588.80 126.05 54803.22 88888.00 2013-05-31 18:58:56.000 151 12588.75 126.05 54803.20 88888.00 2013-05-31 18:58:56.125 151 12588.83 126.05 54803.20 88888.00 2013-05-31 18:58:56.250 151 12588.88 126.05 54803.22 88888.00 2013-05-31 18:58:56.375 151 12588.85 126.05 54803.22 88888.00 2013-05-31 18:58:56.500 151 12588.80 126.03 54803.18 88888.00 2013-05-31 18:58:56.625 151 12588.80 126.05 54803.18 88888.00 2013-05-31 18:58:56.750 151 12588.83 126.03 54803.20 88888.00 2013-05-31 18:58:56.875 151 12588.80 126.03 54803.18 88888.00 2013-05-31 18:58:57.000 151 12588.75 126.03 54803.20 88888.00 2013-05-31 18:58:57.125 151 12588.75 126.03 54803.20 88888.00 2013-05-31 18:58:57.250 151 12588.83 126.03 54803.22 88888.00 2013-05-31 18:58:57.375 151 12588.90 125.97 54803.18 88888.00 2013-05-31 18:58:57.500 151 12588.85 125.97 54803.18 88888.00 2013-05-31 18:58:57.625 151 12588.88 126.03 54803.18 88888.00 2013-05-31 18:58:57.750 151 12588.88 126.00 54803.15 88888.00 2013-05-31 18:58:57.875 151 12588.83 126.00 54803.18 88888.00 2013-05-31 18:58:58.000 151 12588.77 125.97 54803.18 88888.00 2013-05-31 18:58:58.125 151 12588.80 125.97 54803.18 88888.00 2013-05-31 18:58:58.250 151 12588.77 125.95 54803.18 88888.00 2013-05-31 18:58:58.375 151 12588.83 125.97 54803.15 88888.00 2013-05-31 18:58:58.500 151 12588.75 125.95 54803.15 88888.00 2013-05-31 18:58:58.625 151 12588.70 125.92 54803.12 88888.00 2013-05-31 18:58:58.750 151 12588.77 125.92 54803.15 88888.00 2013-05-31 18:58:58.875 151 12588.85 125.95 54803.12 88888.00 2013-05-31 18:58:59.000 151 12588.90 125.92 54803.07 88888.00 2013-05-31 18:58:59.125 151 12588.92 125.90 54803.10 88888.00 2013-05-31 18:58:59.250 151 12588.88 125.85 54803.10 88888.00 2013-05-31 18:58:59.375 151 12588.90 125.88 54803.10 88888.00 2013-05-31 18:58:59.500 151 12588.95 125.85 54803.10 88888.00 2013-05-31 18:58:59.625 151 12588.92 125.80 54803.10 88888.00 2013-05-31 18:58:59.750 151 12588.92 125.85 54803.07 88888.00 2013-05-31 18:58:59.875 151 12588.90 125.90 54803.12 88888.00 2013-05-31 18:59:00.000 151 12588.90 125.88 54803.12 88888.00 2013-05-31 18:59:00.125 151 12588.88 125.88 54803.15 88888.00 2013-05-31 18:59:00.250 151 12588.85 125.80 54803.10 88888.00 2013-05-31 18:59:00.375 151 12588.85 125.78 54803.05 88888.00 2013-05-31 18:59:00.500 151 12588.80 125.75 54803.05 88888.00 2013-05-31 18:59:00.625 151 12588.83 125.78 54803.07 88888.00 2013-05-31 18:59:00.750 151 12588.88 125.80 54803.10 88888.00 2013-05-31 18:59:00.875 151 12588.88 125.80 54803.10 88888.00 2013-05-31 18:59:01.000 151 12588.88 125.78 54803.10 88888.00 2013-05-31 18:59:01.125 151 12588.90 125.75 54803.10 88888.00 2013-05-31 18:59:01.250 151 12588.90 125.75 54803.05 88888.00 2013-05-31 18:59:01.375 151 12588.95 125.78 54803.07 88888.00 2013-05-31 18:59:01.500 151 12588.88 125.80 54803.07 88888.00 2013-05-31 18:59:01.625 151 12588.85 125.75 54803.10 88888.00 2013-05-31 18:59:01.750 151 12588.85 125.75 54803.07 88888.00 2013-05-31 18:59:01.875 151 12588.92 125.72 54803.07 88888.00 2013-05-31 18:59:02.000 151 12588.92 125.70 54803.07 88888.00 2013-05-31 18:59:02.125 151 12588.92 125.70 54803.07 88888.00 2013-05-31 18:59:02.250 151 12588.85 125.67 54803.05 88888.00 2013-05-31 18:59:02.375 151 12588.92 125.70 54803.05 88888.00 2013-05-31 18:59:02.500 151 12589.02 125.72 54803.07 88888.00 2013-05-31 18:59:02.625 151 12589.02 125.75 54803.10 88888.00 2013-05-31 18:59:02.750 151 12588.98 125.70 54803.07 88888.00 2013-05-31 18:59:02.875 151 12588.92 125.67 54803.05 88888.00 2013-05-31 18:59:03.000 151 12588.90 125.67 54803.00 88888.00 2013-05-31 18:59:03.125 151 12588.98 125.70 54803.00 88888.00 2013-05-31 18:59:03.250 151 12588.98 125.67 54803.03 88888.00 2013-05-31 18:59:03.375 151 12589.02 125.65 54803.05 88888.00 2013-05-31 18:59:03.500 151 12588.98 125.65 54803.07 88888.00 2013-05-31 18:59:03.625 151 12588.92 125.65 54803.05 88888.00 2013-05-31 18:59:03.750 151 12588.92 125.65 54803.03 88888.00 2013-05-31 18:59:03.875 151 12588.92 125.65 54803.03 88888.00 2013-05-31 18:59:04.000 151 12588.95 125.62 54803.03 88888.00 2013-05-31 18:59:04.125 151 12588.98 125.60 54803.05 88888.00 2013-05-31 18:59:04.250 151 12588.95 125.60 54803.05 88888.00 2013-05-31 18:59:04.375 151 12588.92 125.58 54803.03 88888.00 2013-05-31 18:59:04.500 151 12588.95 125.62 54803.03 88888.00 2013-05-31 18:59:04.625 151 12589.02 125.60 54803.03 88888.00 2013-05-31 18:59:04.750 151 12589.00 125.60 54803.03 88888.00 2013-05-31 18:59:04.875 151 12588.95 125.58 54803.00 88888.00 2013-05-31 18:59:05.000 151 12588.98 125.58 54802.97 88888.00 2013-05-31 18:59:05.125 151 12588.98 125.58 54803.00 88888.00 2013-05-31 18:59:05.250 151 12588.95 125.55 54803.00 88888.00 2013-05-31 18:59:05.375 151 12588.95 125.55 54803.00 88888.00 2013-05-31 18:59:05.500 151 12588.98 125.58 54802.97 88888.00 2013-05-31 18:59:05.625 151 12588.95 125.58 54802.97 88888.00 2013-05-31 18:59:05.750 151 12588.88 125.53 54802.97 88888.00 2013-05-31 18:59:05.875 151 12588.90 125.53 54802.93 88888.00 2013-05-31 18:59:06.000 151 12589.00 125.55 54802.95 88888.00 2013-05-31 18:59:06.125 151 12589.02 125.50 54802.95 88888.00 2013-05-31 18:59:06.250 151 12588.98 125.53 54802.97 88888.00 2013-05-31 18:59:06.375 151 12588.95 125.55 54802.95 88888.00 2013-05-31 18:59:06.500 151 12588.90 125.50 54802.95 88888.00 2013-05-31 18:59:06.625 151 12588.90 125.45 54802.90 88888.00 2013-05-31 18:59:06.750 151 12588.95 125.45 54802.88 88888.00 2013-05-31 18:59:06.875 151 12589.00 125.45 54802.90 88888.00 2013-05-31 18:59:07.000 151 12589.05 125.42 54802.90 88888.00 2013-05-31 18:59:07.125 151 12589.05 125.42 54802.93 88888.00 2013-05-31 18:59:07.250 151 12589.02 125.42 54802.88 88888.00 2013-05-31 18:59:07.375 151 12589.08 125.42 54802.88 88888.00 2013-05-31 18:59:07.500 151 12589.08 125.38 54802.88 88888.00 2013-05-31 18:59:07.625 151 12589.08 125.35 54802.82 88888.00 2013-05-31 18:59:07.750 151 12589.05 125.38 54802.82 88888.00 2013-05-31 18:59:07.875 151 12589.02 125.38 54802.85 88888.00 2013-05-31 18:59:08.000 151 12589.00 125.40 54802.82 88888.00 2013-05-31 18:59:08.125 151 12589.05 125.38 54802.85 88888.00 2013-05-31 18:59:08.250 151 12589.10 125.33 54802.82 88888.00 2013-05-31 18:59:08.375 151 12589.20 125.35 54802.88 88888.00 2013-05-31 18:59:08.500 151 12589.17 125.35 54802.85 88888.00 2013-05-31 18:59:08.625 151 12589.15 125.33 54802.82 88888.00 2013-05-31 18:59:08.750 151 12589.15 125.25 54802.82 88888.00 2013-05-31 18:59:08.875 151 12589.15 125.28 54802.82 88888.00 2013-05-31 18:59:09.000 151 12589.17 125.25 54802.80 88888.00 2013-05-31 18:59:09.125 151 12589.20 125.20 54802.80 88888.00 2013-05-31 18:59:09.250 151 12589.17 125.20 54802.82 88888.00 2013-05-31 18:59:09.375 151 12589.20 125.20 54802.80 88888.00 2013-05-31 18:59:09.500 151 12589.17 125.22 54802.80 88888.00 2013-05-31 18:59:09.625 151 12589.15 125.20 54802.80 88888.00 2013-05-31 18:59:09.750 151 12589.15 125.20 54802.80 88888.00 2013-05-31 18:59:09.875 151 12589.17 125.25 54802.82 88888.00 2013-05-31 18:59:10.000 151 12589.12 125.17 54802.78 88888.00 2013-05-31 18:59:10.125 151 12589.15 125.15 54802.80 88888.00 2013-05-31 18:59:10.250 151 12589.15 125.12 54802.80 88888.00 2013-05-31 18:59:10.375 151 12589.17 125.10 54802.75 88888.00 2013-05-31 18:59:10.500 151 12589.25 125.10 54802.75 88888.00 2013-05-31 18:59:10.625 151 12589.30 125.12 54802.78 88888.00 2013-05-31 18:59:10.750 151 12589.27 125.10 54802.78 88888.00 2013-05-31 18:59:10.875 151 12589.27 125.10 54802.80 88888.00 2013-05-31 18:59:11.000 151 12589.30 125.08 54802.78 88888.00 2013-05-31 18:59:11.125 151 12589.27 125.08 54802.78 88888.00 2013-05-31 18:59:11.250 151 12589.30 125.05 54802.72 88888.00 2013-05-31 18:59:11.375 151 12589.38 125.03 54802.70 88888.00 2013-05-31 18:59:11.500 151 12589.40 125.00 54802.70 88888.00 2013-05-31 18:59:11.625 151 12589.42 125.03 54802.72 88888.00 2013-05-31 18:59:11.750 151 12589.38 125.03 54802.72 88888.00 2013-05-31 18:59:11.875 151 12589.42 125.00 54802.70 88888.00 2013-05-31 18:59:12.000 151 12589.50 124.97 54802.65 88888.00 2013-05-31 18:59:12.125 151 12589.50 124.97 54802.65 88888.00 2013-05-31 18:59:12.250 151 12589.38 124.92 54802.62 88888.00 2013-05-31 18:59:12.375 151 12589.35 124.90 54802.62 88888.00 2013-05-31 18:59:12.500 151 12589.38 124.90 54802.65 88888.00 2013-05-31 18:59:12.625 151 12589.48 124.92 54802.68 88888.00 2013-05-31 18:59:12.750 151 12589.48 124.92 54802.68 88888.00 2013-05-31 18:59:12.875 151 12589.45 124.90 54802.65 88888.00 2013-05-31 18:59:13.000 151 12589.45 124.90 54802.68 88888.00 2013-05-31 18:59:13.125 151 12589.48 124.90 54802.68 88888.00 2013-05-31 18:59:13.250 151 12589.48 124.85 54802.62 88888.00 2013-05-31 18:59:13.375 151 12589.55 124.85 54802.65 88888.00 2013-05-31 18:59:13.500 151 12589.58 124.85 54802.65 88888.00 2013-05-31 18:59:13.625 151 12589.60 124.83 54802.60 88888.00 2013-05-31 18:59:13.750 151 12589.62 124.80 54802.62 88888.00 2013-05-31 18:59:13.875 151 12589.62 124.83 54802.62 88888.00 2013-05-31 18:59:14.000 151 12589.62 124.80 54802.62 88888.00 2013-05-31 18:59:14.125 151 12589.62 124.80 54802.62 88888.00 2013-05-31 18:59:14.250 151 12589.60 124.80 54802.62 88888.00 2013-05-31 18:59:14.375 151 12589.62 124.80 54802.60 88888.00 2013-05-31 18:59:14.500 151 12589.62 124.80 54802.60 88888.00 2013-05-31 18:59:14.625 151 12589.62 124.78 54802.60 88888.00 2013-05-31 18:59:14.750 151 12589.65 124.75 54802.60 88888.00 2013-05-31 18:59:14.875 151 12589.70 124.72 54802.57 88888.00 2013-05-31 18:59:15.000 151 12589.70 124.70 54802.57 88888.00 2013-05-31 18:59:15.125 151 12589.65 124.70 54802.57 88888.00 2013-05-31 18:59:15.250 151 12589.65 124.67 54802.57 88888.00 2013-05-31 18:59:15.375 151 12589.62 124.62 54802.55 88888.00 2013-05-31 18:59:15.500 151 12589.67 124.62 54802.53 88888.00 2013-05-31 18:59:15.625 151 12589.70 124.62 54802.53 88888.00 2013-05-31 18:59:15.750 151 12589.70 124.65 54802.53 88888.00 2013-05-31 18:59:15.875 151 12589.75 124.62 54802.53 88888.00 2013-05-31 18:59:16.000 151 12589.75 124.62 54802.55 88888.00 2013-05-31 18:59:16.125 151 12589.75 124.62 54802.55 88888.00 2013-05-31 18:59:16.250 151 12589.73 124.60 54802.53 88888.00 2013-05-31 18:59:16.375 151 12589.75 124.62 54802.53 88888.00 2013-05-31 18:59:16.500 151 12589.70 124.58 54802.50 88888.00 2013-05-31 18:59:16.625 151 12589.75 124.55 54802.47 88888.00 2013-05-31 18:59:16.750 151 12589.83 124.55 54802.50 88888.00 2013-05-31 18:59:16.875 151 12589.88 124.53 54802.50 88888.00 2013-05-31 18:59:17.000 151 12589.88 124.53 54802.47 88888.00 2013-05-31 18:59:17.125 151 12589.88 124.50 54802.50 88888.00 2013-05-31 18:59:17.250 151 12589.83 124.45 54802.53 88888.00 2013-05-31 18:59:17.375 151 12589.83 124.47 54802.50 88888.00 2013-05-31 18:59:17.500 151 12589.77 124.45 54802.50 88888.00 2013-05-31 18:59:17.625 151 12589.77 124.47 54802.47 88888.00 2013-05-31 18:59:17.750 151 12589.80 124.47 54802.47 88888.00 2013-05-31 18:59:17.875 151 12589.80 124.45 54802.50 88888.00 2013-05-31 18:59:18.000 151 12589.77 124.42 54802.45 88888.00 2013-05-31 18:59:18.125 151 12589.80 124.40 54802.47 88888.00 2013-05-31 18:59:18.250 151 12589.83 124.38 54802.47 88888.00 2013-05-31 18:59:18.375 151 12589.90 124.40 54802.45 88888.00 2013-05-31 18:59:18.500 151 12589.95 124.40 54802.45 88888.00 2013-05-31 18:59:18.625 151 12589.95 124.35 54802.45 88888.00 2013-05-31 18:59:18.750 151 12589.83 124.33 54802.47 88888.00 2013-05-31 18:59:18.875 151 12589.80 124.33 54802.47 88888.00 2013-05-31 18:59:19.000 151 12589.83 124.30 54802.45 88888.00 2013-05-31 18:59:19.125 151 12589.83 124.30 54802.45 88888.00 2013-05-31 18:59:19.250 151 12589.83 124.30 54802.43 88888.00 2013-05-31 18:59:19.375 151 12589.88 124.30 54802.43 88888.00 2013-05-31 18:59:19.500 151 12589.95 124.28 54802.45 88888.00 2013-05-31 18:59:19.625 151 12589.95 124.25 54802.45 88888.00 2013-05-31 18:59:19.750 151 12589.95 124.22 54802.45 88888.00 2013-05-31 18:59:19.875 151 12589.92 124.20 54802.43 88888.00 2013-05-31 18:59:20.000 151 12589.90 124.20 54802.43 88888.00 2013-05-31 18:59:20.125 151 12589.88 124.20 54802.43 88888.00 2013-05-31 18:59:20.250 151 12589.85 124.20 54802.43 88888.00 2013-05-31 18:59:20.375 151 12589.90 124.20 54802.45 88888.00 2013-05-31 18:59:20.500 151 12589.95 124.17 54802.43 88888.00 2013-05-31 18:59:20.625 151 12589.90 124.12 54802.40 88888.00 2013-05-31 18:59:20.750 151 12589.88 124.12 54802.40 88888.00 2013-05-31 18:59:20.875 151 12589.85 124.15 54802.40 88888.00 2013-05-31 18:59:21.000 151 12589.85 124.12 54802.40 88888.00 2013-05-31 18:59:21.125 151 12589.88 124.08 54802.40 88888.00 2013-05-31 18:59:21.250 151 12589.88 124.10 54802.40 88888.00 2013-05-31 18:59:21.375 151 12589.90 124.08 54802.40 88888.00 2013-05-31 18:59:21.500 151 12589.98 124.08 54802.40 88888.00 2013-05-31 18:59:21.625 151 12590.00 124.08 54802.40 88888.00 2013-05-31 18:59:21.750 151 12589.98 124.05 54802.40 88888.00 2013-05-31 18:59:21.875 151 12589.90 124.00 54802.40 88888.00 2013-05-31 18:59:22.000 151 12589.95 124.00 54802.38 88888.00 2013-05-31 18:59:22.125 151 12590.05 123.97 54802.38 88888.00 2013-05-31 18:59:22.250 151 12590.02 124.00 54802.40 88888.00 2013-05-31 18:59:22.375 151 12590.02 124.00 54802.40 88888.00 2013-05-31 18:59:22.500 151 12590.00 123.97 54802.40 88888.00 2013-05-31 18:59:22.625 151 12589.95 123.95 54802.38 88888.00 2013-05-31 18:59:22.750 151 12589.98 123.97 54802.38 88888.00 2013-05-31 18:59:22.875 151 12590.02 123.97 54802.35 88888.00 2013-05-31 18:59:23.000 151 12590.08 123.97 54802.35 88888.00 2013-05-31 18:59:23.125 151 12590.12 123.95 54802.38 88888.00 2013-05-31 18:59:23.250 151 12590.02 123.95 54802.38 88888.00 2013-05-31 18:59:23.375 151 12590.00 123.95 54802.40 88888.00 2013-05-31 18:59:23.500 151 12590.05 123.92 54802.38 88888.00 2013-05-31 18:59:23.625 151 12590.12 123.92 54802.38 88888.00 2013-05-31 18:59:23.750 151 12590.12 123.90 54802.38 88888.00 2013-05-31 18:59:23.875 151 12590.08 123.88 54802.38 88888.00 2013-05-31 18:59:24.000 151 12590.08 123.85 54802.38 88888.00 2013-05-31 18:59:24.125 151 12590.15 123.85 54802.35 88888.00 2013-05-31 18:59:24.250 151 12590.17 123.85 54802.35 88888.00 2013-05-31 18:59:24.375 151 12590.20 123.83 54802.38 88888.00 2013-05-31 18:59:24.500 151 12590.15 123.80 54802.35 88888.00 2013-05-31 18:59:24.625 151 12590.05 123.80 54802.35 88888.00 2013-05-31 18:59:24.750 151 12590.10 123.80 54802.38 88888.00 2013-05-31 18:59:24.875 151 12590.15 123.78 54802.35 88888.00 2013-05-31 18:59:25.000 151 12590.15 123.78 54802.30 88888.00 2013-05-31 18:59:25.125 151 12590.10 123.78 54802.32 88888.00 2013-05-31 18:59:25.250 151 12590.10 123.75 54802.32 88888.00 2013-05-31 18:59:25.375 151 12590.10 123.70 54802.32 88888.00 2013-05-31 18:59:25.500 151 12590.12 123.72 54802.32 88888.00 2013-05-31 18:59:25.625 151 12590.15 123.72 54802.35 88888.00 2013-05-31 18:59:25.750 151 12590.12 123.70 54802.32 88888.00 2013-05-31 18:59:25.875 151 12590.08 123.65 54802.32 88888.00 2013-05-31 18:59:26.000 151 12590.10 123.67 54802.30 88888.00 2013-05-31 18:59:26.125 151 12590.08 123.67 54802.32 88888.00 2013-05-31 18:59:26.250 151 12590.10 123.65 54802.32 88888.00 2013-05-31 18:59:26.375 151 12590.12 123.65 54802.30 88888.00 2013-05-31 18:59:26.500 151 12590.15 123.65 54802.30 88888.00 2013-05-31 18:59:26.625 151 12590.25 123.62 54802.32 88888.00 2013-05-31 18:59:26.750 151 12590.27 123.62 54802.28 88888.00 2013-05-31 18:59:26.875 151 12590.27 123.62 54802.32 88888.00 2013-05-31 18:59:27.000 151 12590.27 123.60 54802.30 88888.00 2013-05-31 18:59:27.125 151 12590.25 123.58 54802.28 88888.00 2013-05-31 18:59:27.250 151 12590.25 123.58 54802.30 88888.00 2013-05-31 18:59:27.375 151 12590.27 123.58 54802.28 88888.00 2013-05-31 18:59:27.500 151 12590.23 123.58 54802.28 88888.00 2013-05-31 18:59:27.625 151 12590.17 123.58 54802.28 88888.00 2013-05-31 18:59:27.750 151 12590.20 123.58 54802.28 88888.00 2013-05-31 18:59:27.875 151 12590.17 123.53 54802.28 88888.00 2013-05-31 18:59:28.000 151 12590.20 123.53 54802.28 88888.00 2013-05-31 18:59:28.125 151 12590.25 123.50 54802.30 88888.00 2013-05-31 18:59:28.250 151 12590.20 123.53 54802.32 88888.00 2013-05-31 18:59:28.375 151 12590.17 123.53 54802.32 88888.00 2013-05-31 18:59:28.500 151 12590.15 123.53 54802.30 88888.00 2013-05-31 18:59:28.625 151 12590.15 123.53 54802.30 88888.00 2013-05-31 18:59:28.750 151 12590.15 123.50 54802.28 88888.00 2013-05-31 18:59:28.875 151 12590.15 123.47 54802.25 88888.00 2013-05-31 18:59:29.000 151 12590.15 123.47 54802.28 88888.00 2013-05-31 18:59:29.125 151 12590.15 123.47 54802.25 88888.00 2013-05-31 18:59:29.250 151 12590.20 123.42 54802.25 88888.00 2013-05-31 18:59:29.375 151 12590.17 123.42 54802.28 88888.00 2013-05-31 18:59:29.500 151 12590.20 123.42 54802.28 88888.00 2013-05-31 18:59:29.625 151 12590.30 123.42 54802.28 88888.00 2013-05-31 18:59:29.750 151 12590.27 123.42 54802.28 88888.00 2013-05-31 18:59:29.875 151 12590.27 123.42 54802.25 88888.00 2013-05-31 18:59:30.000 151 12590.23 123.45 54802.25 88888.00 2013-05-31 18:59:30.125 151 12590.20 123.45 54802.28 88888.00 2013-05-31 18:59:30.250 151 12590.20 123.42 54802.28 88888.00 2013-05-31 18:59:30.375 151 12590.27 123.45 54802.28 88888.00 2013-05-31 18:59:30.500 151 12590.25 123.45 54802.28 88888.00 2013-05-31 18:59:30.625 151 12590.27 123.40 54802.30 88888.00 2013-05-31 18:59:30.750 151 12590.23 123.38 54802.28 88888.00 2013-05-31 18:59:30.875 151 12590.23 123.35 54802.28 88888.00 2013-05-31 18:59:31.000 151 12590.20 123.35 54802.28 88888.00 2013-05-31 18:59:31.125 151 12590.20 123.35 54802.25 88888.00 2013-05-31 18:59:31.250 151 12590.20 123.35 54802.22 88888.00 2013-05-31 18:59:31.375 151 12590.30 123.38 54802.22 88888.00 2013-05-31 18:59:31.500 151 12590.25 123.35 54802.22 88888.00 2013-05-31 18:59:31.625 151 12590.25 123.38 54802.22 88888.00 2013-05-31 18:59:31.750 151 12590.33 123.40 54802.22 88888.00 2013-05-31 18:59:31.875 151 12590.35 123.35 54802.22 88888.00 2013-05-31 18:59:32.000 151 12590.30 123.33 54802.18 88888.00 2013-05-31 18:59:32.125 151 12590.35 123.30 54802.20 88888.00 2013-05-31 18:59:32.250 151 12590.35 123.30 54802.22 88888.00 2013-05-31 18:59:32.375 151 12590.38 123.30 54802.22 88888.00 2013-05-31 18:59:32.500 151 12590.38 123.30 54802.18 88888.00 2013-05-31 18:59:32.625 151 12590.35 123.30 54802.18 88888.00 2013-05-31 18:59:32.750 151 12590.35 123.30 54802.18 88888.00 2013-05-31 18:59:32.875 151 12590.30 123.30 54802.18 88888.00 2013-05-31 18:59:33.000 151 12590.30 123.30 54802.18 88888.00 2013-05-31 18:59:33.125 151 12590.38 123.25 54802.18 88888.00 2013-05-31 18:59:33.250 151 12590.38 123.28 54802.15 88888.00 2013-05-31 18:59:33.375 151 12590.45 123.28 54802.15 88888.00 2013-05-31 18:59:33.500 151 12590.45 123.30 54802.15 88888.00 2013-05-31 18:59:33.625 151 12590.40 123.28 54802.18 88888.00 2013-05-31 18:59:33.750 151 12590.38 123.25 54802.18 88888.00 2013-05-31 18:59:33.875 151 12590.35 123.22 54802.18 88888.00 2013-05-31 18:59:34.000 151 12590.35 123.20 54802.15 88888.00 2013-05-31 18:59:34.125 151 12590.38 123.22 54802.20 88888.00 2013-05-31 18:59:34.250 151 12590.35 123.22 54802.18 88888.00 2013-05-31 18:59:34.375 151 12590.42 123.22 54802.12 88888.00 2013-05-31 18:59:34.500 151 12590.42 123.22 54802.15 88888.00 2013-05-31 18:59:34.625 151 12590.42 123.22 54802.15 88888.00 2013-05-31 18:59:34.750 151 12590.45 123.20 54802.18 88888.00 2013-05-31 18:59:34.875 151 12590.50 123.15 54802.12 88888.00 2013-05-31 18:59:35.000 151 12590.55 123.17 54802.10 88888.00 2013-05-31 18:59:35.125 151 12590.50 123.20 54802.15 88888.00 2013-05-31 18:59:35.250 151 12590.48 123.20 54802.12 88888.00 2013-05-31 18:59:35.375 151 12590.45 123.17 54802.10 88888.00 2013-05-31 18:59:35.500 151 12590.45 123.15 54802.07 88888.00 2013-05-31 18:59:35.625 151 12590.48 123.12 54802.10 88888.00 2013-05-31 18:59:35.750 151 12590.48 123.15 54802.10 88888.00 2013-05-31 18:59:35.875 151 12590.48 123.17 54802.10 88888.00 2013-05-31 18:59:36.000 151 12590.52 123.17 54802.07 88888.00 2013-05-31 18:59:36.125 151 12590.55 123.15 54802.07 88888.00 2013-05-31 18:59:36.250 151 12590.52 123.12 54802.12 88888.00 2013-05-31 18:59:36.375 151 12590.58 123.12 54802.10 88888.00 2013-05-31 18:59:36.500 151 12590.60 123.15 54802.10 88888.00 2013-05-31 18:59:36.625 151 12590.52 123.12 54802.07 88888.00 2013-05-31 18:59:36.750 151 12590.42 123.10 54802.10 88888.00 2013-05-31 18:59:36.875 151 12590.48 123.10 54802.10 88888.00 2013-05-31 18:59:37.000 151 12590.58 123.08 54802.07 88888.00 2013-05-31 18:59:37.125 151 12590.60 123.08 54802.05 88888.00 2013-05-31 18:59:37.250 151 12590.55 123.08 54802.07 88888.00 2013-05-31 18:59:37.375 151 12590.55 123.10 54802.12 88888.00 2013-05-31 18:59:37.500 151 12590.52 123.15 54802.07 88888.00 2013-05-31 18:59:37.625 151 12590.48 123.10 54802.07 88888.00 2013-05-31 18:59:37.750 151 12590.45 123.05 54802.07 88888.00 2013-05-31 18:59:37.875 151 12590.42 123.03 54802.03 88888.00 2013-05-31 18:59:38.000 151 12590.40 123.05 54802.05 88888.00 2013-05-31 18:59:38.125 151 12590.40 123.08 54802.05 88888.00 2013-05-31 18:59:38.250 151 12590.42 123.03 54802.05 88888.00 2013-05-31 18:59:38.375 151 12590.45 123.03 54802.05 88888.00 2013-05-31 18:59:38.500 151 12590.45 123.00 54802.05 88888.00 2013-05-31 18:59:38.625 151 12590.45 123.03 54802.05 88888.00 2013-05-31 18:59:38.750 151 12590.48 123.05 54802.05 88888.00 2013-05-31 18:59:38.875 151 12590.50 123.03 54802.05 88888.00 2013-05-31 18:59:39.000 151 12590.50 123.03 54802.03 88888.00 2013-05-31 18:59:39.125 151 12590.48 123.05 54802.03 88888.00 2013-05-31 18:59:39.250 151 12590.50 123.00 54802.03 88888.00 2013-05-31 18:59:39.375 151 12590.48 123.00 54802.03 88888.00 2013-05-31 18:59:39.500 151 12590.48 122.97 54802.00 88888.00 2013-05-31 18:59:39.625 151 12590.45 122.95 54802.00 88888.00 2013-05-31 18:59:39.750 151 12590.45 123.00 54802.05 88888.00 2013-05-31 18:59:39.875 151 12590.55 123.00 54802.05 88888.00 2013-05-31 18:59:40.000 151 12590.58 123.00 54802.05 88888.00 2013-05-31 18:59:40.125 151 12590.55 123.00 54802.05 88888.00 2013-05-31 18:59:40.250 151 12590.50 122.97 54802.05 88888.00 2013-05-31 18:59:40.375 151 12590.50 122.95 54802.00 88888.00 2013-05-31 18:59:40.500 151 12590.52 122.95 54802.00 88888.00 2013-05-31 18:59:40.625 151 12590.60 122.90 54802.03 88888.00 2013-05-31 18:59:40.750 151 12590.62 122.95 54802.00 88888.00 2013-05-31 18:59:40.875 151 12590.58 122.95 54802.03 88888.00 2013-05-31 18:59:41.000 151 12590.52 122.92 54802.00 88888.00 2013-05-31 18:59:41.125 151 12590.55 122.90 54801.97 88888.00 2013-05-31 18:59:41.250 151 12590.48 122.90 54802.00 88888.00 2013-05-31 18:59:41.375 151 12590.52 122.92 54802.03 88888.00 2013-05-31 18:59:41.500 151 12590.52 122.95 54802.03 88888.00 2013-05-31 18:59:41.625 151 12590.48 122.97 54802.03 88888.00 2013-05-31 18:59:41.750 151 12590.40 122.90 54802.00 88888.00 2013-05-31 18:59:41.875 151 12590.40 122.90 54802.00 88888.00 2013-05-31 18:59:42.000 151 12590.40 122.90 54802.00 88888.00 2013-05-31 18:59:42.125 151 12590.45 122.90 54802.00 88888.00 2013-05-31 18:59:42.250 151 12590.38 122.88 54802.00 88888.00 2013-05-31 18:59:42.375 151 12590.33 122.90 54802.00 88888.00 2013-05-31 18:59:42.500 151 12590.30 122.90 54802.00 88888.00 2013-05-31 18:59:42.625 151 12590.30 122.90 54801.97 88888.00 2013-05-31 18:59:42.750 151 12590.33 122.85 54801.95 88888.00 2013-05-31 18:59:42.875 151 12590.40 122.85 54801.97 88888.00 2013-05-31 18:59:43.000 151 12590.45 122.88 54802.00 88888.00 2013-05-31 18:59:43.125 151 12590.45 122.85 54802.00 88888.00 2013-05-31 18:59:43.250 151 12590.42 122.83 54802.00 88888.00 2013-05-31 18:59:43.375 151 12590.48 122.88 54801.97 88888.00 2013-05-31 18:59:43.500 151 12590.50 122.88 54801.95 88888.00 2013-05-31 18:59:43.625 151 12590.48 122.85 54801.95 88888.00 2013-05-31 18:59:43.750 151 12590.42 122.83 54801.95 88888.00 2013-05-31 18:59:43.875 151 12590.38 122.85 54801.97 88888.00 2013-05-31 18:59:44.000 151 12590.33 122.88 54801.97 88888.00 2013-05-31 18:59:44.125 151 12590.27 122.85 54801.97 88888.00 2013-05-31 18:59:44.250 151 12590.27 122.85 54801.95 88888.00 2013-05-31 18:59:44.375 151 12590.35 122.85 54801.95 88888.00 2013-05-31 18:59:44.500 151 12590.38 122.80 54801.95 88888.00 2013-05-31 18:59:44.625 151 12590.30 122.83 54801.97 88888.00 2013-05-31 18:59:44.750 151 12590.27 122.85 54801.95 88888.00 2013-05-31 18:59:44.875 151 12590.30 122.88 54801.97 88888.00 2013-05-31 18:59:45.000 151 12590.33 122.88 54801.97 88888.00 2013-05-31 18:59:45.125 151 12590.35 122.83 54801.97 88888.00 2013-05-31 18:59:45.250 151 12590.30 122.78 54801.90 88888.00 2013-05-31 18:59:45.375 151 12590.33 122.83 54801.93 88888.00 2013-05-31 18:59:45.500 151 12590.33 122.83 54801.90 88888.00 2013-05-31 18:59:45.625 151 12590.35 122.83 54801.90 88888.00 2013-05-31 18:59:45.750 151 12590.38 122.85 54801.90 88888.00 2013-05-31 18:59:45.875 151 12590.42 122.80 54801.90 88888.00 2013-05-31 18:59:46.000 151 12590.48 122.80 54801.88 88888.00 2013-05-31 18:59:46.125 151 12590.45 122.75 54801.88 88888.00 2013-05-31 18:59:46.250 151 12590.33 122.75 54801.88 88888.00 2013-05-31 18:59:46.375 151 12590.33 122.78 54801.88 88888.00 2013-05-31 18:59:46.500 151 12590.40 122.75 54801.88 88888.00 2013-05-31 18:59:46.625 151 12590.45 122.80 54801.88 88888.00 2013-05-31 18:59:46.750 151 12590.42 122.80 54801.88 88888.00 2013-05-31 18:59:46.875 151 12590.40 122.78 54801.85 88888.00 2013-05-31 18:59:47.000 151 12590.42 122.80 54801.85 88888.00 2013-05-31 18:59:47.125 151 12590.42 122.78 54801.85 88888.00 2013-05-31 18:59:47.250 151 12590.38 122.75 54801.85 88888.00 2013-05-31 18:59:47.375 151 12590.42 122.78 54801.85 88888.00 2013-05-31 18:59:47.500 151 12590.42 122.78 54801.88 88888.00 2013-05-31 18:59:47.625 151 12590.45 122.75 54801.88 88888.00 2013-05-31 18:59:47.750 151 12590.45 122.80 54801.90 88888.00 2013-05-31 18:59:47.875 151 12590.45 122.78 54801.85 88888.00 2013-05-31 18:59:48.000 151 12590.40 122.75 54801.80 88888.00 2013-05-31 18:59:48.125 151 12590.42 122.78 54801.82 88888.00 2013-05-31 18:59:48.250 151 12590.42 122.80 54801.85 88888.00 2013-05-31 18:59:48.375 151 12590.55 122.83 54801.85 88888.00 2013-05-31 18:59:48.500 151 12590.60 122.80 54801.82 88888.00 2013-05-31 18:59:48.625 151 12590.52 122.78 54801.80 88888.00 2013-05-31 18:59:48.750 151 12590.48 122.75 54801.78 88888.00 2013-05-31 18:59:48.875 151 12590.55 122.78 54801.80 88888.00 2013-05-31 18:59:49.000 151 12590.58 122.80 54801.78 88888.00 2013-05-31 18:59:49.125 151 12590.58 122.80 54801.78 88888.00 2013-05-31 18:59:49.250 151 12590.55 122.85 54801.78 88888.00 2013-05-31 18:59:49.375 151 12590.65 122.88 54801.80 88888.00 2013-05-31 18:59:49.500 151 12590.67 122.83 54801.78 88888.00 2013-05-31 18:59:49.625 151 12590.67 122.80 54801.70 88888.00 2013-05-31 18:59:49.750 151 12590.70 122.72 54801.68 88888.00 2013-05-31 18:59:49.875 151 12590.65 122.72 54801.68 88888.00 2013-05-31 18:59:50.000 151 12590.62 122.72 54801.68 88888.00 2013-05-31 18:59:50.125 151 12590.62 122.78 54801.70 88888.00 2013-05-31 18:59:50.250 151 12590.65 122.75 54801.70 88888.00 2013-05-31 18:59:50.375 151 12590.62 122.72 54801.70 88888.00 2013-05-31 18:59:50.500 151 12590.58 122.75 54801.68 88888.00 2013-05-31 18:59:50.625 151 12590.62 122.70 54801.65 88888.00 2013-05-31 18:59:50.750 151 12590.73 122.75 54801.65 88888.00 2013-05-31 18:59:50.875 151 12590.77 122.78 54801.68 88888.00 2013-05-31 18:59:51.000 151 12590.80 122.78 54801.65 88888.00 2013-05-31 18:59:51.125 151 12590.88 122.72 54801.65 88888.00 2013-05-31 18:59:51.250 151 12590.90 122.75 54801.62 88888.00 2013-05-31 18:59:51.375 151 12590.92 122.75 54801.62 88888.00 2013-05-31 18:59:51.500 151 12590.98 122.80 54801.62 88888.00 2013-05-31 18:59:51.625 151 12590.95 122.83 54801.62 88888.00 2013-05-31 18:59:51.750 151 12590.90 122.85 54801.62 88888.00 2013-05-31 18:59:51.875 151 12590.90 122.83 54801.60 88888.00 2013-05-31 18:59:52.000 151 12590.95 122.80 54801.57 88888.00 2013-05-31 18:59:52.125 151 12591.05 122.80 54801.60 88888.00 2013-05-31 18:59:52.250 151 12591.05 122.83 54801.60 88888.00 2013-05-31 18:59:52.375 151 12591.00 122.83 54801.60 88888.00 2013-05-31 18:59:52.500 151 12591.00 122.85 54801.57 88888.00 2013-05-31 18:59:52.625 151 12591.02 122.83 54801.57 88888.00 2013-05-31 18:59:52.750 151 12591.05 122.80 54801.57 88888.00 2013-05-31 18:59:52.875 151 12591.10 122.83 54801.53 88888.00 2013-05-31 18:59:53.000 151 12591.12 122.78 54801.53 88888.00 2013-05-31 18:59:53.125 151 12591.15 122.80 54801.53 88888.00 2013-05-31 18:59:53.250 151 12591.15 122.83 54801.53 88888.00 2013-05-31 18:59:53.375 151 12591.12 122.80 54801.53 88888.00 2013-05-31 18:59:53.500 151 12591.10 122.80 54801.47 88888.00 2013-05-31 18:59:53.625 151 12591.15 122.78 54801.47 88888.00 2013-05-31 18:59:53.750 151 12591.17 122.78 54801.47 88888.00 2013-05-31 18:59:53.875 151 12591.20 122.78 54801.50 88888.00 2013-05-31 18:59:54.000 151 12591.20 122.80 54801.47 88888.00 2013-05-31 18:59:54.125 151 12591.23 122.80 54801.47 88888.00 2013-05-31 18:59:54.250 151 12591.25 122.72 54801.45 88888.00 2013-05-31 18:59:54.375 151 12591.30 122.72 54801.43 88888.00 2013-05-31 18:59:54.500 151 12591.33 122.78 54801.45 88888.00 2013-05-31 18:59:54.625 151 12591.35 122.83 54801.43 88888.00 2013-05-31 18:59:54.750 151 12591.35 122.78 54801.43 88888.00 2013-05-31 18:59:54.875 151 12591.33 122.78 54801.40 88888.00 2013-05-31 18:59:55.000 151 12591.33 122.78 54801.40 88888.00 2013-05-31 18:59:55.125 151 12591.40 122.78 54801.43 88888.00 2013-05-31 18:59:55.250 151 12591.42 122.75 54801.40 88888.00 2013-05-31 18:59:55.375 151 12591.45 122.75 54801.40 88888.00 2013-05-31 18:59:55.500 151 12591.42 122.78 54801.38 88888.00 2013-05-31 18:59:55.625 151 12591.40 122.80 54801.38 88888.00 2013-05-31 18:59:55.750 151 12591.42 122.75 54801.38 88888.00 2013-05-31 18:59:55.875 151 12591.50 122.80 54801.38 88888.00 2013-05-31 18:59:56.000 151 12591.52 122.75 54801.35 88888.00 2013-05-31 18:59:56.125 151 12591.48 122.78 54801.35 88888.00 2013-05-31 18:59:56.250 151 12591.45 122.78 54801.32 88888.00 2013-05-31 18:59:56.375 151 12591.52 122.80 54801.35 88888.00 2013-05-31 18:59:56.500 151 12591.58 122.78 54801.38 88888.00 2013-05-31 18:59:56.625 151 12591.55 122.78 54801.35 88888.00 2013-05-31 18:59:56.750 151 12591.52 122.75 54801.30 88888.00 2013-05-31 18:59:56.875 151 12591.58 122.78 54801.30 88888.00 2013-05-31 18:59:57.000 151 12591.58 122.80 54801.28 88888.00 2013-05-31 18:59:57.125 151 12591.62 122.78 54801.30 88888.00 2013-05-31 18:59:57.250 151 12591.67 122.83 54801.30 88888.00 2013-05-31 18:59:57.375 151 12591.67 122.85 54801.30 88888.00 2013-05-31 18:59:57.500 151 12591.62 122.78 54801.28 88888.00 2013-05-31 18:59:57.625 151 12591.65 122.80 54801.28 88888.00 2013-05-31 18:59:57.750 151 12591.70 122.80 54801.28 88888.00 2013-05-31 18:59:57.875 151 12591.70 122.80 54801.25 88888.00 2013-05-31 18:59:58.000 151 12591.70 122.83 54801.22 88888.00 2013-05-31 18:59:58.125 151 12591.77 122.83 54801.25 88888.00 2013-05-31 18:59:58.250 151 12591.85 122.83 54801.25 88888.00 2013-05-31 18:59:58.375 151 12591.90 122.83 54801.28 88888.00 2013-05-31 18:59:58.500 151 12591.90 122.83 54801.28 88888.00 2013-05-31 18:59:58.625 151 12591.83 122.85 54801.25 88888.00 2013-05-31 18:59:58.750 151 12591.80 122.83 54801.28 88888.00 2013-05-31 18:59:58.875 151 12591.80 122.80 54801.22 88888.00 2013-05-31 18:59:59.000 151 12591.83 122.80 54801.20 88888.00 2013-05-31 18:59:59.125 151 12591.90 122.83 54801.25 88888.00 2013-05-31 18:59:59.250 151 12591.88 122.85 54801.28 88888.00 2013-05-31 18:59:59.375 151 12591.88 122.85 54801.25 88888.00 2013-05-31 18:59:59.500 151 12591.83 122.85 54801.22 88888.00 2013-05-31 18:59:59.625 151 12591.85 122.80 54801.20 88888.00 2013-05-31 18:59:59.750 151 12591.85 122.80 54801.22 88888.00 2013-05-31 18:59:59.875 151 12591.90 122.80 54801.22 88888.00 2013-05-31 19:00:00.000 151 12591.88 122.83 54801.22 88888.00 2013-05-31 19:00:00.125 151 12591.90 122.85 54801.22 88888.00 2013-05-31 19:00:00.250 151 12591.90 122.83 54801.22 88888.00 2013-05-31 19:00:00.375 151 12591.90 122.80 54801.20 88888.00 2013-05-31 19:00:00.500 151 12591.92 122.78 54801.18 88888.00 2013-05-31 19:00:00.625 151 12591.98 122.85 54801.20 88888.00 2013-05-31 19:00:00.750 151 12591.98 122.85 54801.20 88888.00 2013-05-31 19:00:00.875 151 12591.98 122.85 54801.20 88888.00 2013-05-31 19:00:01.000 151 12592.00 122.83 54801.20 88888.00 2013-05-31 19:00:01.125 151 12592.00 122.88 54801.22 88888.00 2013-05-31 19:00:01.250 151 12592.00 122.88 54801.20 88888.00 2013-05-31 19:00:01.375 151 12592.02 122.88 54801.18 88888.00 2013-05-31 19:00:01.500 151 12591.98 122.88 54801.15 88888.00 2013-05-31 19:00:01.625 151 12591.90 122.83 54801.15 88888.00 2013-05-31 19:00:01.750 151 12591.85 122.83 54801.12 88888.00 2013-05-31 19:00:01.875 151 12591.90 122.88 54801.12 88888.00 2013-05-31 19:00:02.000 151 12591.95 122.88 54801.10 88888.00 2013-05-31 19:00:02.125 151 12591.92 122.83 54801.12 88888.00 2013-05-31 19:00:02.250 151 12591.92 122.85 54801.12 88888.00 2013-05-31 19:00:02.375 151 12592.00 122.90 54801.20 88888.00 2013-05-31 19:00:02.500 151 12591.98 122.90 54801.18 88888.00 2013-05-31 19:00:02.625 151 12591.98 122.90 54801.15 88888.00 2013-05-31 19:00:02.750 151 12591.98 122.90 54801.15 88888.00 2013-05-31 19:00:02.875 151 12591.95 122.85 54801.12 88888.00 2013-05-31 19:00:03.000 151 12591.98 122.88 54801.12 88888.00 2013-05-31 19:00:03.125 151 12592.00 122.88 54801.15 88888.00 2013-05-31 19:00:03.250 151 12591.98 122.88 54801.15 88888.00 2013-05-31 19:00:03.375 151 12591.95 122.90 54801.12 88888.00 2013-05-31 19:00:03.500 151 12591.88 122.90 54801.18 88888.00 2013-05-31 19:00:03.625 151 12591.90 122.88 54801.20 88888.00 2013-05-31 19:00:03.750 151 12591.98 122.90 54801.18 88888.00 2013-05-31 19:00:03.875 151 12592.00 122.90 54801.15 88888.00 2013-05-31 19:00:04.000 151 12591.95 122.90 54801.12 88888.00 2013-05-31 19:00:04.125 151 12591.92 122.90 54801.12 88888.00 2013-05-31 19:00:04.250 151 12591.98 122.88 54801.12 88888.00 2013-05-31 19:00:04.375 151 12592.00 122.88 54801.10 88888.00 2013-05-31 19:00:04.500 151 12592.00 122.88 54801.12 88888.00 2013-05-31 19:00:04.625 151 12592.02 122.88 54801.10 88888.00 2013-05-31 19:00:04.750 151 12592.00 122.90 54801.07 88888.00 2013-05-31 19:00:04.875 151 12591.95 122.88 54801.07 88888.00 2013-05-31 19:00:05.000 151 12591.90 122.88 54801.12 88888.00 2013-05-31 19:00:05.125 151 12591.88 122.85 54801.12 88888.00 2013-05-31 19:00:05.250 151 12591.90 122.88 54801.15 88888.00 2013-05-31 19:00:05.375 151 12591.90 122.90 54801.12 88888.00 2013-05-31 19:00:05.500 151 12591.83 122.90 54801.12 88888.00 2013-05-31 19:00:05.625 151 12591.83 122.95 54801.12 88888.00 2013-05-31 19:00:05.750 151 12591.88 122.92 54801.15 88888.00 2013-05-31 19:00:05.875 151 12591.92 122.88 54801.12 88888.00 2013-05-31 19:00:06.000 151 12591.88 122.88 54801.10 88888.00 2013-05-31 19:00:06.125 151 12591.88 122.92 54801.15 88888.00 2013-05-31 19:00:06.250 151 12591.90 122.90 54801.12 88888.00 2013-05-31 19:00:06.375 151 12591.92 122.92 54801.12 88888.00 2013-05-31 19:00:06.500 151 12591.90 122.95 54801.15 88888.00 2013-05-31 19:00:06.625 151 12591.95 122.97 54801.12 88888.00 2013-05-31 19:00:06.750 151 12591.95 122.95 54801.12 88888.00 2013-05-31 19:00:06.875 151 12591.98 122.92 54801.12 88888.00 2013-05-31 19:00:07.000 151 12591.95 122.95 54801.10 88888.00 2013-05-31 19:00:07.125 151 12591.83 122.95 54801.12 88888.00 2013-05-31 19:00:07.250 151 12591.73 122.95 54801.12 88888.00 2013-05-31 19:00:07.375 151 12591.77 122.92 54801.12 88888.00 2013-05-31 19:00:07.500 151 12591.83 122.92 54801.10 88888.00 2013-05-31 19:00:07.625 151 12591.83 122.95 54801.12 88888.00 2013-05-31 19:00:07.750 151 12591.80 122.95 54801.18 88888.00 2013-05-31 19:00:07.875 151 12591.83 122.95 54801.15 88888.00 2013-05-31 19:00:08.000 151 12591.83 122.92 54801.15 88888.00 2013-05-31 19:00:08.125 151 12591.77 122.95 54801.15 88888.00 2013-05-31 19:00:08.250 151 12591.73 122.92 54801.18 88888.00 2013-05-31 19:00:08.375 151 12591.75 122.95 54801.18 88888.00 2013-05-31 19:00:08.500 151 12591.77 122.95 54801.18 88888.00 2013-05-31 19:00:08.625 151 12591.80 122.97 54801.18 88888.00 2013-05-31 19:00:08.750 151 12591.80 122.97 54801.15 88888.00 2013-05-31 19:00:08.875 151 12591.77 122.95 54801.12 88888.00 2013-05-31 19:00:09.000 151 12591.75 122.92 54801.07 88888.00 2013-05-31 19:00:09.125 151 12591.70 122.97 54801.10 88888.00 2013-05-31 19:00:09.250 151 12591.75 122.95 54801.12 88888.00 2013-05-31 19:00:09.375 151 12591.73 122.95 54801.12 88888.00 2013-05-31 19:00:09.500 151 12591.73 122.95 54801.12 88888.00 2013-05-31 19:00:09.625 151 12591.70 123.00 54801.15 88888.00 2013-05-31 19:00:09.750 151 12591.70 123.03 54801.12 88888.00 2013-05-31 19:00:09.875 151 12591.73 123.00 54801.12 88888.00 2013-05-31 19:00:10.000 151 12591.75 123.00 54801.10 88888.00 2013-05-31 19:00:10.125 151 12591.65 122.95 54801.07 88888.00 2013-05-31 19:00:10.250 151 12591.55 122.95 54801.12 88888.00 2013-05-31 19:00:10.375 151 12591.60 123.00 54801.15 88888.00 2013-05-31 19:00:10.500 151 12591.65 123.03 54801.15 88888.00 2013-05-31 19:00:10.625 151 12591.65 123.05 54801.12 88888.00 2013-05-31 19:00:10.750 151 12591.67 123.10 54801.15 88888.00 2013-05-31 19:00:10.875 151 12591.73 123.10 54801.15 88888.00 2013-05-31 19:00:11.000 151 12591.67 123.08 54801.12 88888.00 2013-05-31 19:00:11.125 151 12591.58 123.08 54801.12 88888.00 2013-05-31 19:00:11.250 151 12591.52 123.08 54801.15 88888.00 2013-05-31 19:00:11.375 151 12591.55 123.08 54801.12 88888.00 2013-05-31 19:00:11.500 151 12591.60 123.08 54801.12 88888.00 2013-05-31 19:00:11.625 151 12591.60 123.15 54801.12 88888.00 2013-05-31 19:00:11.750 151 12591.58 123.17 54801.12 88888.00 2013-05-31 19:00:11.875 151 12591.58 123.12 54801.12 88888.00 2013-05-31 19:00:12.000 151 12591.67 123.15 54801.12 88888.00 2013-05-31 19:00:12.125 151 12591.65 123.15 54801.12 88888.00 2013-05-31 19:00:12.250 151 12591.58 123.15 54801.15 88888.00 2013-05-31 19:00:12.375 151 12591.65 123.20 54801.15 88888.00 2013-05-31 19:00:12.500 151 12591.62 123.20 54801.12 88888.00 2013-05-31 19:00:12.625 151 12591.60 123.20 54801.10 88888.00 2013-05-31 19:00:12.750 151 12591.58 123.17 54801.12 88888.00 2013-05-31 19:00:12.875 151 12591.58 123.15 54801.12 88888.00 2013-05-31 19:00:13.000 151 12591.60 123.15 54801.07 88888.00 2013-05-31 19:00:13.125 151 12591.60 123.17 54801.07 88888.00 2013-05-31 19:00:13.250 151 12591.50 123.20 54801.12 88888.00 2013-05-31 19:00:13.375 151 12591.60 123.22 54801.18 88888.00 2013-05-31 19:00:13.500 151 12591.70 123.22 54801.15 88888.00 2013-05-31 19:00:13.625 151 12591.62 123.20 54801.12 88888.00 2013-05-31 19:00:13.750 151 12591.67 123.22 54801.12 88888.00 2013-05-31 19:00:13.875 151 12591.70 123.28 54801.12 88888.00 2013-05-31 19:00:14.000 151 12591.67 123.22 54801.10 88888.00 2013-05-31 19:00:14.125 151 12591.67 123.22 54801.12 88888.00 2013-05-31 19:00:14.250 151 12591.62 123.28 54801.12 88888.00 2013-05-31 19:00:14.375 151 12591.65 123.25 54801.07 88888.00 2013-05-31 19:00:14.500 151 12591.60 123.22 54801.07 88888.00 2013-05-31 19:00:14.625 151 12591.58 123.28 54801.12 88888.00 2013-05-31 19:00:14.750 151 12591.52 123.30 54801.10 88888.00 2013-05-31 19:00:14.875 151 12591.50 123.30 54801.07 88888.00 2013-05-31 19:00:15.000 151 12591.60 123.30 54801.03 88888.00 2013-05-31 19:00:15.125 151 12591.65 123.30 54801.05 88888.00 2013-05-31 19:00:15.250 151 12591.65 123.30 54801.03 88888.00 2013-05-31 19:00:15.375 151 12591.62 123.25 54800.97 88888.00 2013-05-31 19:00:15.500 151 12591.67 123.28 54800.97 88888.00 2013-05-31 19:00:15.625 151 12591.67 123.33 54800.97 88888.00 2013-05-31 19:00:15.750 151 12591.70 123.30 54801.00 88888.00 2013-05-31 19:00:15.875 151 12591.73 123.30 54801.03 88888.00 2013-05-31 19:00:16.000 151 12591.73 123.33 54801.03 88888.00 2013-05-31 19:00:16.125 151 12591.70 123.33 54801.05 88888.00 2013-05-31 19:00:16.250 151 12591.60 123.28 54801.05 88888.00 2013-05-31 19:00:16.375 151 12591.73 123.33 54801.10 88888.00 2013-05-31 19:00:16.500 151 12591.75 123.30 54801.03 88888.00 2013-05-31 19:00:16.625 151 12591.73 123.30 54801.00 88888.00 2013-05-31 19:00:16.750 151 12591.70 123.30 54800.97 88888.00 2013-05-31 19:00:16.875 151 12591.73 123.33 54801.00 88888.00 2013-05-31 19:00:17.000 151 12591.75 123.30 54800.97 88888.00 2013-05-31 19:00:17.125 151 12591.70 123.28 54801.00 88888.00 2013-05-31 19:00:17.250 151 12591.73 123.30 54801.00 88888.00 2013-05-31 19:00:17.375 151 12591.75 123.28 54801.00 88888.00 2013-05-31 19:00:17.500 151 12591.73 123.33 54801.00 88888.00 2013-05-31 19:00:17.625 151 12591.77 123.35 54801.03 88888.00 2013-05-31 19:00:17.750 151 12591.77 123.30 54801.03 88888.00 2013-05-31 19:00:17.875 151 12591.77 123.30 54801.03 88888.00 2013-05-31 19:00:18.000 151 12591.77 123.33 54801.03 88888.00 2013-05-31 19:00:18.125 151 12591.80 123.35 54801.03 88888.00 2013-05-31 19:00:18.250 151 12591.75 123.33 54801.03 88888.00 2013-05-31 19:00:18.375 151 12591.75 123.30 54801.00 88888.00 2013-05-31 19:00:18.500 151 12591.73 123.30 54800.97 88888.00 2013-05-31 19:00:18.625 151 12591.77 123.35 54801.03 88888.00 2013-05-31 19:00:18.750 151 12591.70 123.33 54801.05 88888.00 2013-05-31 19:00:18.875 151 12591.67 123.30 54801.05 88888.00 2013-05-31 19:00:19.000 151 12591.75 123.30 54801.00 88888.00 2013-05-31 19:00:19.125 151 12591.80 123.28 54801.00 88888.00 2013-05-31 19:00:19.250 151 12591.80 123.28 54800.97 88888.00 2013-05-31 19:00:19.375 151 12591.75 123.25 54800.97 88888.00 2013-05-31 19:00:19.500 151 12591.70 123.30 54800.97 88888.00 2013-05-31 19:00:19.625 151 12591.67 123.30 54801.00 88888.00 2013-05-31 19:00:19.750 151 12591.73 123.33 54801.00 88888.00 2013-05-31 19:00:19.875 151 12591.73 123.33 54800.95 88888.00 2013-05-31 19:00:20.000 151 12591.70 123.35 54801.00 88888.00 2013-05-31 19:00:20.125 151 12591.70 123.33 54801.00 88888.00 2013-05-31 19:00:20.250 151 12591.67 123.33 54800.97 88888.00 2013-05-31 19:00:20.375 151 12591.70 123.28 54800.93 88888.00 2013-05-31 19:00:20.500 151 12591.70 123.28 54800.93 88888.00 2013-05-31 19:00:20.625 151 12591.75 123.30 54800.93 88888.00 2013-05-31 19:00:20.750 151 12591.73 123.35 54800.95 88888.00 2013-05-31 19:00:20.875 151 12591.67 123.30 54800.93 88888.00 2013-05-31 19:00:21.000 151 12591.70 123.30 54800.90 88888.00 2013-05-31 19:00:21.125 151 12591.77 123.30 54800.90 88888.00 2013-05-31 19:00:21.250 151 12591.77 123.30 54800.95 88888.00 2013-05-31 19:00:21.375 151 12591.80 123.30 54800.95 88888.00 2013-05-31 19:00:21.500 151 12591.73 123.30 54800.93 88888.00 2013-05-31 19:00:21.625 151 12591.73 123.28 54800.95 88888.00 2013-05-31 19:00:21.750 151 12591.77 123.28 54800.93 88888.00 2013-05-31 19:00:21.875 151 12591.77 123.28 54800.95 88888.00 2013-05-31 19:00:22.000 151 12591.73 123.28 54800.95 88888.00 2013-05-31 19:00:22.125 151 12591.75 123.25 54800.95 88888.00 2013-05-31 19:00:22.250 151 12591.67 123.25 54800.93 88888.00 2013-05-31 19:00:22.375 151 12591.73 123.28 54800.95 88888.00 2013-05-31 19:00:22.500 151 12591.75 123.25 54800.93 88888.00 2013-05-31 19:00:22.625 151 12591.77 123.28 54800.97 88888.00 2013-05-31 19:00:22.750 151 12591.73 123.28 54800.93 88888.00 2013-05-31 19:00:22.875 151 12591.70 123.25 54800.95 88888.00 2013-05-31 19:00:23.000 151 12591.73 123.25 54800.93 88888.00 2013-05-31 19:00:23.125 151 12591.70 123.22 54800.93 88888.00 2013-05-31 19:00:23.250 151 12591.65 123.25 54800.95 88888.00 2013-05-31 19:00:23.375 151 12591.70 123.25 54800.95 88888.00 2013-05-31 19:00:23.500 151 12591.67 123.25 54800.93 88888.00 2013-05-31 19:00:23.625 151 12591.67 123.22 54800.93 88888.00 2013-05-31 19:00:23.750 151 12591.65 123.22 54800.93 88888.00 2013-05-31 19:00:23.875 151 12591.70 123.25 54800.93 88888.00 2013-05-31 19:00:24.000 151 12591.70 123.28 54800.90 88888.00 2013-05-31 19:00:24.125 151 12591.73 123.28 54800.93 88888.00 2013-05-31 19:00:24.250 151 12591.75 123.28 54800.93 88888.00 2013-05-31 19:00:24.375 151 12591.83 123.28 54800.95 88888.00 2013-05-31 19:00:24.500 151 12591.80 123.33 54800.95 88888.00 2013-05-31 19:00:24.625 151 12591.73 123.33 54800.90 88888.00 2013-05-31 19:00:24.750 151 12591.70 123.28 54800.90 88888.00 2013-05-31 19:00:24.875 151 12591.80 123.25 54800.90 88888.00 2013-05-31 19:00:25.000 151 12591.75 123.25 54800.90 88888.00 2013-05-31 19:00:25.125 151 12591.70 123.25 54800.90 88888.00 2013-05-31 19:00:25.250 151 12591.70 123.25 54800.90 88888.00 2013-05-31 19:00:25.375 151 12591.73 123.25 54800.88 88888.00 2013-05-31 19:00:25.500 151 12591.75 123.28 54800.90 88888.00 2013-05-31 19:00:25.625 151 12591.75 123.30 54800.88 88888.00 2013-05-31 19:00:25.750 151 12591.73 123.33 54800.90 88888.00 2013-05-31 19:00:25.875 151 12591.80 123.33 54800.90 88888.00 2013-05-31 19:00:26.000 151 12591.83 123.28 54800.85 88888.00 2013-05-31 19:00:26.125 151 12591.83 123.28 54800.85 88888.00 2013-05-31 19:00:26.250 151 12591.77 123.33 54800.85 88888.00 2013-05-31 19:00:26.375 151 12591.83 123.35 54800.85 88888.00 2013-05-31 19:00:26.500 151 12591.83 123.33 54800.85 88888.00 2013-05-31 19:00:26.625 151 12591.80 123.30 54800.85 88888.00 2013-05-31 19:00:26.750 151 12591.80 123.33 54800.85 88888.00 2013-05-31 19:00:26.875 151 12591.77 123.33 54800.85 88888.00 2013-05-31 19:00:27.000 151 12591.77 123.28 54800.82 88888.00 2013-05-31 19:00:27.125 151 12591.83 123.30 54800.85 88888.00 2013-05-31 19:00:27.250 151 12591.88 123.35 54800.85 88888.00 2013-05-31 19:00:27.375 151 12591.92 123.35 54800.82 88888.00 2013-05-31 19:00:27.500 151 12591.90 123.35 54800.80 88888.00 2013-05-31 19:00:27.625 151 12591.90 123.35 54800.82 88888.00 2013-05-31 19:00:27.750 151 12591.95 123.33 54800.85 88888.00 2013-05-31 19:00:27.875 151 12591.95 123.35 54800.82 88888.00 2013-05-31 19:00:28.000 151 12591.98 123.33 54800.82 88888.00 2013-05-31 19:00:28.125 151 12591.98 123.35 54800.85 88888.00 2013-05-31 19:00:28.250 151 12591.98 123.35 54800.82 88888.00 2013-05-31 19:00:28.375 151 12591.95 123.35 54800.80 88888.00 2013-05-31 19:00:28.500 151 12591.95 123.35 54800.78 88888.00 2013-05-31 19:00:28.625 151 12591.92 123.33 54800.78 88888.00 2013-05-31 19:00:28.750 151 12591.90 123.33 54800.80 88888.00 2013-05-31 19:00:28.875 151 12591.85 123.33 54800.78 88888.00 2013-05-31 19:00:29.000 151 12591.88 123.33 54800.78 88888.00 2013-05-31 19:00:29.125 151 12591.92 123.33 54800.80 88888.00 2013-05-31 19:00:29.250 151 12592.00 123.38 54800.78 88888.00 2013-05-31 19:00:29.375 151 12592.05 123.35 54800.75 88888.00 2013-05-31 19:00:29.500 151 12592.08 123.33 54800.78 88888.00 2013-05-31 19:00:29.625 151 12592.12 123.35 54800.78 88888.00 2013-05-31 19:00:29.750 151 12592.12 123.35 54800.78 88888.00 2013-05-31 19:00:29.875 151 12592.12 123.35 54800.75 88888.00 2013-05-31 19:00:30.000 151 12592.08 123.35 54800.75 88888.00 2013-05-31 19:00:30.125 151 12592.08 123.38 54800.72 88888.00 2013-05-31 19:00:30.250 151 12592.08 123.35 54800.78 88888.00 2013-05-31 19:00:30.375 151 12592.10 123.35 54800.78 88888.00 2013-05-31 19:00:30.500 151 12592.12 123.35 54800.78 88888.00 2013-05-31 19:00:30.625 151 12592.10 123.35 54800.78 88888.00 2013-05-31 19:00:30.750 151 12592.10 123.35 54800.78 88888.00 2013-05-31 19:00:30.875 151 12592.12 123.35 54800.78 88888.00 2013-05-31 19:00:31.000 151 12592.17 123.38 54800.78 88888.00 2013-05-31 19:00:31.125 151 12592.12 123.38 54800.78 88888.00 2013-05-31 19:00:31.250 151 12592.05 123.35 54800.75 88888.00 2013-05-31 19:00:31.375 151 12592.08 123.30 54800.72 88888.00 2013-05-31 19:00:31.500 151 12592.08 123.33 54800.72 88888.00 2013-05-31 19:00:31.625 151 12592.12 123.35 54800.75 88888.00 2013-05-31 19:00:31.750 151 12592.15 123.38 54800.75 88888.00 2013-05-31 19:00:31.875 151 12592.12 123.38 54800.75 88888.00 2013-05-31 19:00:32.000 151 12592.10 123.33 54800.68 88888.00 2013-05-31 19:00:32.125 151 12592.10 123.33 54800.70 88888.00 2013-05-31 19:00:32.250 151 12592.08 123.33 54800.70 88888.00 2013-05-31 19:00:32.375 151 12592.10 123.33 54800.70 88888.00 2013-05-31 19:00:32.500 151 12592.08 123.38 54800.70 88888.00 2013-05-31 19:00:32.625 151 12592.10 123.38 54800.70 88888.00 2013-05-31 19:00:32.750 151 12592.10 123.35 54800.70 88888.00 2013-05-31 19:00:32.875 151 12592.17 123.38 54800.70 88888.00 2013-05-31 19:00:33.000 151 12592.15 123.40 54800.70 88888.00 2013-05-31 19:00:33.125 151 12592.15 123.38 54800.70 88888.00 2013-05-31 19:00:33.250 151 12592.10 123.33 54800.68 88888.00 2013-05-31 19:00:33.375 151 12592.10 123.33 54800.65 88888.00 2013-05-31 19:00:33.500 151 12592.08 123.35 54800.68 88888.00 2013-05-31 19:00:33.625 151 12592.12 123.40 54800.68 88888.00 2013-05-31 19:00:33.750 151 12592.12 123.40 54800.68 88888.00 2013-05-31 19:00:33.875 151 12592.08 123.35 54800.65 88888.00 2013-05-31 19:00:34.000 151 12592.12 123.38 54800.65 88888.00 2013-05-31 19:00:34.125 151 12592.20 123.38 54800.68 88888.00 2013-05-31 19:00:34.250 151 12592.23 123.40 54800.68 88888.00 2013-05-31 19:00:34.375 151 12592.17 123.42 54800.65 88888.00 2013-05-31 19:00:34.500 151 12592.17 123.40 54800.65 88888.00 2013-05-31 19:00:34.625 151 12592.25 123.40 54800.68 88888.00 2013-05-31 19:00:34.750 151 12592.23 123.45 54800.68 88888.00 2013-05-31 19:00:34.875 151 12592.23 123.47 54800.65 88888.00 2013-05-31 19:00:35.000 151 12592.25 123.45 54800.62 88888.00 2013-05-31 19:00:35.125 151 12592.25 123.47 54800.65 88888.00 2013-05-31 19:00:35.250 151 12592.27 123.45 54800.65 88888.00 2013-05-31 19:00:35.375 151 12592.30 123.42 54800.60 88888.00 2013-05-31 19:00:35.500 151 12592.30 123.45 54800.60 88888.00 2013-05-31 19:00:35.625 151 12592.33 123.50 54800.60 88888.00 2013-05-31 19:00:35.750 151 12592.40 123.50 54800.57 88888.00 2013-05-31 19:00:35.875 151 12592.38 123.50 54800.57 88888.00 2013-05-31 19:00:36.000 151 12592.35 123.47 54800.57 88888.00 2013-05-31 19:00:36.125 151 12592.30 123.47 54800.62 88888.00 2013-05-31 19:00:36.250 151 12592.27 123.47 54800.62 88888.00 2013-05-31 19:00:36.375 151 12592.25 123.47 54800.60 88888.00 2013-05-31 19:00:36.500 151 12592.27 123.47 54800.57 88888.00 2013-05-31 19:00:36.625 151 12592.33 123.50 54800.57 88888.00 2013-05-31 19:00:36.750 151 12592.30 123.53 54800.57 88888.00 2013-05-31 19:00:36.875 151 12592.25 123.53 54800.53 88888.00 2013-05-31 19:00:37.000 151 12592.30 123.47 54800.50 88888.00 2013-05-31 19:00:37.125 151 12592.35 123.50 54800.55 88888.00 2013-05-31 19:00:37.250 151 12592.33 123.53 54800.57 88888.00 2013-05-31 19:00:37.375 151 12592.35 123.58 54800.57 88888.00 2013-05-31 19:00:37.500 151 12592.35 123.58 54800.57 88888.00 2013-05-31 19:00:37.625 151 12592.35 123.53 54800.53 88888.00 2013-05-31 19:00:37.750 151 12592.40 123.50 54800.50 88888.00 2013-05-31 19:00:37.875 151 12592.42 123.55 54800.53 88888.00 2013-05-31 19:00:38.000 151 12592.40 123.58 54800.53 88888.00 2013-05-31 19:00:38.125 151 12592.40 123.60 54800.55 88888.00 2013-05-31 19:00:38.250 151 12592.33 123.60 54800.55 88888.00 2013-05-31 19:00:38.375 151 12592.33 123.60 54800.55 88888.00 2013-05-31 19:00:38.500 151 12592.40 123.55 54800.55 88888.00 2013-05-31 19:00:38.625 151 12592.45 123.55 54800.53 88888.00 2013-05-31 19:00:38.750 151 12592.45 123.53 54800.53 88888.00 2013-05-31 19:00:38.875 151 12592.42 123.53 54800.53 88888.00 2013-05-31 19:00:39.000 151 12592.42 123.55 54800.53 88888.00 2013-05-31 19:00:39.125 151 12592.45 123.60 54800.53 88888.00 2013-05-31 19:00:39.250 151 12592.50 123.62 54800.53 88888.00 2013-05-31 19:00:39.375 151 12592.52 123.65 54800.47 88888.00 2013-05-31 19:00:39.500 151 12592.42 123.62 54800.47 88888.00 2013-05-31 19:00:39.625 151 12592.40 123.65 54800.47 88888.00 2013-05-31 19:00:39.750 151 12592.45 123.60 54800.47 88888.00 2013-05-31 19:00:39.875 151 12592.42 123.62 54800.45 88888.00 2013-05-31 19:00:40.000 151 12592.45 123.70 54800.47 88888.00 2013-05-31 19:00:40.125 151 12592.48 123.72 54800.50 88888.00 2013-05-31 19:00:40.250 151 12592.45 123.72 54800.50 88888.00 2013-05-31 19:00:40.375 151 12592.42 123.70 54800.50 88888.00 2013-05-31 19:00:40.500 151 12592.42 123.67 54800.47 88888.00 2013-05-31 19:00:40.625 151 12592.48 123.67 54800.47 88888.00 2013-05-31 19:00:40.750 151 12592.50 123.70 54800.47 88888.00 2013-05-31 19:00:40.875 151 12592.48 123.70 54800.50 88888.00 2013-05-31 19:00:41.000 151 12592.50 123.70 54800.47 88888.00 2013-05-31 19:00:41.125 151 12592.50 123.70 54800.50 88888.00 2013-05-31 19:00:41.250 151 12592.50 123.70 54800.50 88888.00 2013-05-31 19:00:41.375 151 12592.52 123.67 54800.47 88888.00 2013-05-31 19:00:41.500 151 12592.52 123.72 54800.47 88888.00 2013-05-31 19:00:41.625 151 12592.48 123.72 54800.50 88888.00 2013-05-31 19:00:41.750 151 12592.48 123.72 54800.50 88888.00 2013-05-31 19:00:41.875 151 12592.55 123.75 54800.50 88888.00 2013-05-31 19:00:42.000 151 12592.60 123.75 54800.47 88888.00 2013-05-31 19:00:42.125 151 12592.58 123.72 54800.47 88888.00 2013-05-31 19:00:42.250 151 12592.50 123.70 54800.45 88888.00 2013-05-31 19:00:42.375 151 12592.48 123.75 54800.45 88888.00 2013-05-31 19:00:42.500 151 12592.45 123.78 54800.45 88888.00 2013-05-31 19:00:42.625 151 12592.50 123.78 54800.45 88888.00 2013-05-31 19:00:42.750 151 12592.52 123.78 54800.43 88888.00 2013-05-31 19:00:42.875 151 12592.45 123.75 54800.38 88888.00 2013-05-31 19:00:43.000 151 12592.45 123.78 54800.40 88888.00 2013-05-31 19:00:43.125 151 12592.45 123.83 54800.43 88888.00 2013-05-31 19:00:43.250 151 12592.45 123.80 54800.47 88888.00 2013-05-31 19:00:43.375 151 12592.58 123.80 54800.43 88888.00 2013-05-31 19:00:43.500 151 12592.58 123.78 54800.43 88888.00 2013-05-31 19:00:43.625 151 12592.55 123.80 54800.40 88888.00 2013-05-31 19:00:43.750 151 12592.50 123.80 54800.35 88888.00 2013-05-31 19:00:43.875 151 12592.55 123.80 54800.38 88888.00 2013-05-31 19:00:44.000 151 12592.58 123.80 54800.35 88888.00 2013-05-31 19:00:44.125 151 12592.55 123.78 54800.38 88888.00 2013-05-31 19:00:44.250 151 12592.48 123.78 54800.40 88888.00 2013-05-31 19:00:44.375 151 12592.50 123.78 54800.40 88888.00 2013-05-31 19:00:44.500 151 12592.48 123.80 54800.40 88888.00 2013-05-31 19:00:44.625 151 12592.42 123.83 54800.43 88888.00 2013-05-31 19:00:44.750 151 12592.45 123.85 54800.43 88888.00 2013-05-31 19:00:44.875 151 12592.42 123.83 54800.43 88888.00 2013-05-31 19:00:45.000 151 12592.48 123.80 54800.40 88888.00 2013-05-31 19:00:45.125 151 12592.48 123.80 54800.40 88888.00 2013-05-31 19:00:45.250 151 12592.52 123.78 54800.38 88888.00 2013-05-31 19:00:45.375 151 12592.55 123.83 54800.38 88888.00 2013-05-31 19:00:45.500 151 12592.50 123.85 54800.38 88888.00 2013-05-31 19:00:45.625 151 12592.45 123.83 54800.43 88888.00 2013-05-31 19:00:45.750 151 12592.40 123.83 54800.43 88888.00 2013-05-31 19:00:45.875 151 12592.42 123.90 54800.45 88888.00 2013-05-31 19:00:46.000 151 12592.42 123.88 54800.43 88888.00 2013-05-31 19:00:46.125 151 12592.40 123.85 54800.40 88888.00 2013-05-31 19:00:46.250 151 12592.38 123.83 54800.43 88888.00 2013-05-31 19:00:46.375 151 12592.38 123.85 54800.40 88888.00 2013-05-31 19:00:46.500 151 12592.30 123.85 54800.40 88888.00 2013-05-31 19:00:46.625 151 12592.30 123.88 54800.40 88888.00 2013-05-31 19:00:46.750 151 12592.30 123.88 54800.43 88888.00 2013-05-31 19:00:46.875 151 12592.30 123.90 54800.43 88888.00 2013-05-31 19:00:47.000 151 12592.27 123.90 54800.43 88888.00 2013-05-31 19:00:47.125 151 12592.23 123.90 54800.43 88888.00 2013-05-31 19:00:47.250 151 12592.17 123.88 54800.43 88888.00 2013-05-31 19:00:47.375 151 12592.20 123.88 54800.43 88888.00 2013-05-31 19:00:47.500 151 12592.17 123.90 54800.45 88888.00 2013-05-31 19:00:47.625 151 12592.15 123.88 54800.45 88888.00 2013-05-31 19:00:47.750 151 12592.10 123.88 54800.45 88888.00 2013-05-31 19:00:47.875 151 12592.05 123.85 54800.43 88888.00 2013-05-31 19:00:48.000 151 12592.08 123.88 54800.45 88888.00 2013-05-31 19:00:48.125 151 12592.10 123.90 54800.45 88888.00 2013-05-31 19:00:48.250 151 12592.15 123.85 54800.47 88888.00 2013-05-31 19:00:48.375 151 12592.20 123.88 54800.43 88888.00 2013-05-31 19:00:48.500 151 12592.17 123.88 54800.43 88888.00 2013-05-31 19:00:48.625 151 12592.17 123.88 54800.43 88888.00 2013-05-31 19:00:48.750 151 12592.17 123.85 54800.43 88888.00 2013-05-31 19:00:48.875 151 12592.10 123.85 54800.43 88888.00 2013-05-31 19:00:49.000 151 12592.05 123.85 54800.45 88888.00 2013-05-31 19:00:49.125 151 12592.10 123.88 54800.43 88888.00 2013-05-31 19:00:49.250 151 12592.10 123.88 54800.43 88888.00 2013-05-31 19:00:49.375 151 12592.10 123.88 54800.40 88888.00 2013-05-31 19:00:49.500 151 12592.05 123.85 54800.43 88888.00 2013-05-31 19:00:49.625 151 12592.02 123.85 54800.45 88888.00 2013-05-31 19:00:49.750 151 12592.00 123.88 54800.38 88888.00 2013-05-31 19:00:49.875 151 12592.00 123.88 54800.40 88888.00 2013-05-31 19:00:50.000 151 12592.00 123.85 54800.40 88888.00 2013-05-31 19:00:50.125 151 12592.05 123.88 54800.43 88888.00 2013-05-31 19:00:50.250 151 12592.08 123.83 54800.43 88888.00 2013-05-31 19:00:50.375 151 12592.08 123.83 54800.43 88888.00 2013-05-31 19:00:50.500 151 12592.00 123.83 54800.43 88888.00 2013-05-31 19:00:50.625 151 12592.08 123.88 54800.45 88888.00 2013-05-31 19:00:50.750 151 12592.10 123.85 54800.38 88888.00 2013-05-31 19:00:50.875 151 12592.05 123.83 54800.38 88888.00 2013-05-31 19:00:51.000 151 12592.02 123.85 54800.40 88888.00 2013-05-31 19:00:51.125 151 12592.08 123.85 54800.43 88888.00 2013-05-31 19:00:51.250 151 12592.00 123.80 54800.43 88888.00 2013-05-31 19:00:51.375 151 12592.00 123.80 54800.43 88888.00 2013-05-31 19:00:51.500 151 12592.00 123.78 54800.40 88888.00 2013-05-31 19:00:51.625 151 12592.00 123.80 54800.38 88888.00 2013-05-31 19:00:51.750 151 12592.05 123.80 54800.40 88888.00 2013-05-31 19:00:51.875 151 12592.05 123.83 54800.40 88888.00 2013-05-31 19:00:52.000 151 12592.05 123.78 54800.38 88888.00 2013-05-31 19:00:52.125 151 12592.08 123.80 54800.38 88888.00 2013-05-31 19:00:52.250 151 12591.98 123.78 54800.40 88888.00 2013-05-31 19:00:52.375 151 12591.90 123.83 54800.40 88888.00 2013-05-31 19:00:52.500 151 12591.88 123.78 54800.38 88888.00 2013-05-31 19:00:52.625 151 12591.92 123.75 54800.35 88888.00 2013-05-31 19:00:52.750 151 12592.02 123.75 54800.40 88888.00 2013-05-31 19:00:52.875 151 12592.08 123.72 54800.40 88888.00 2013-05-31 19:00:53.000 151 12592.02 123.78 54800.38 88888.00 2013-05-31 19:00:53.125 151 12592.02 123.78 54800.40 88888.00 2013-05-31 19:00:53.250 151 12592.02 123.72 54800.40 88888.00 2013-05-31 19:00:53.375 151 12592.05 123.72 54800.43 88888.00 2013-05-31 19:00:53.500 151 12592.02 123.72 54800.43 88888.00 2013-05-31 19:00:53.625 151 12591.98 123.70 54800.40 88888.00 2013-05-31 19:00:53.750 151 12591.98 123.75 54800.43 88888.00 2013-05-31 19:00:53.875 151 12592.00 123.75 54800.43 88888.00 2013-05-31 19:00:54.000 151 12592.05 123.75 54800.40 88888.00 2013-05-31 19:00:54.125 151 12592.05 123.75 54800.40 88888.00 2013-05-31 19:00:54.250 151 12592.05 123.72 54800.40 88888.00 2013-05-31 19:00:54.375 151 12592.05 123.75 54800.38 88888.00 2013-05-31 19:00:54.500 151 12592.05 123.78 54800.40 88888.00 2013-05-31 19:00:54.625 151 12592.02 123.75 54800.40 88888.00 2013-05-31 19:00:54.750 151 12592.05 123.75 54800.40 88888.00 2013-05-31 19:00:54.875 151 12592.08 123.72 54800.38 88888.00 2013-05-31 19:00:55.000 151 12592.08 123.67 54800.35 88888.00 2013-05-31 19:00:55.125 151 12592.10 123.70 54800.35 88888.00 2013-05-31 19:00:55.250 151 12592.05 123.72 54800.38 88888.00 2013-05-31 19:00:55.375 151 12592.02 123.75 54800.40 88888.00 2013-05-31 19:00:55.500 151 12591.95 123.78 54800.40 88888.00 2013-05-31 19:00:55.625 151 12591.98 123.78 54800.40 88888.00 2013-05-31 19:00:55.750 151 12592.02 123.72 54800.38 88888.00 2013-05-31 19:00:55.875 151 12592.02 123.67 54800.38 88888.00 2013-05-31 19:00:56.000 151 12592.00 123.70 54800.35 88888.00 2013-05-31 19:00:56.125 151 12592.00 123.70 54800.38 88888.00 2013-05-31 19:00:56.250 151 12591.98 123.72 54800.38 88888.00 2013-05-31 19:00:56.375 151 12592.00 123.75 54800.40 88888.00 2013-05-31 19:00:56.500 151 12591.92 123.75 54800.40 88888.00 2013-05-31 19:00:56.625 151 12591.95 123.70 54800.38 88888.00 2013-05-31 19:00:56.750 151 12592.00 123.75 54800.38 88888.00 2013-05-31 19:00:56.875 151 12592.02 123.72 54800.30 88888.00 2013-05-31 19:00:57.000 151 12591.98 123.70 54800.32 88888.00 2013-05-31 19:00:57.125 151 12591.95 123.70 54800.35 88888.00 2013-05-31 19:00:57.250 151 12591.88 123.72 54800.35 88888.00 2013-05-31 19:00:57.375 151 12591.98 123.72 54800.40 88888.00 2013-05-31 19:00:57.500 151 12591.90 123.72 54800.40 88888.00 2013-05-31 19:00:57.625 151 12591.83 123.72 54800.38 88888.00 2013-05-31 19:00:57.750 151 12591.90 123.70 54800.38 88888.00 2013-05-31 19:00:57.875 151 12591.98 123.67 54800.38 88888.00 2013-05-31 19:00:58.000 151 12591.98 123.67 54800.40 88888.00 2013-05-31 19:00:58.125 151 12591.98 123.70 54800.40 88888.00 2013-05-31 19:00:58.250 151 12591.95 123.67 54800.40 88888.00 2013-05-31 19:00:58.375 151 12592.00 123.70 54800.38 88888.00 2013-05-31 19:00:58.500 151 12591.98 123.70 54800.40 88888.00 2013-05-31 19:00:58.625 151 12591.98 123.70 54800.40 88888.00 2013-05-31 19:00:58.750 151 12592.00 123.70 54800.38 88888.00 2013-05-31 19:00:58.875 151 12591.95 123.67 54800.35 88888.00 2013-05-31 19:00:59.000 151 12591.98 123.65 54800.38 88888.00 2013-05-31 19:00:59.125 151 12592.00 123.65 54800.38 88888.00 2013-05-31 19:00:59.250 151 12591.98 123.65 54800.35 88888.00 2013-05-31 19:00:59.375 151 12592.00 123.67 54800.35 88888.00 2013-05-31 19:00:59.500 151 12591.98 123.67 54800.35 88888.00 2013-05-31 19:00:59.625 151 12591.98 123.70 54800.38 88888.00 2013-05-31 19:00:59.750 151 12591.98 123.65 54800.38 88888.00 2013-05-31 19:00:59.875 151 12591.98 123.65 54800.35 88888.00 2013-05-31 19:01:00.000 151 12591.95 123.65 54800.35 88888.00 2013-05-31 19:01:00.125 151 12591.95 123.70 54800.38 88888.00 2013-05-31 19:01:00.250 151 12591.90 123.70 54800.35 88888.00 2013-05-31 19:01:00.375 151 12591.95 123.67 54800.32 88888.00 2013-05-31 19:01:00.500 151 12591.92 123.65 54800.32 88888.00 2013-05-31 19:01:00.625 151 12591.92 123.65 54800.32 88888.00 2013-05-31 19:01:00.750 151 12591.95 123.65 54800.30 88888.00 2013-05-31 19:01:00.875 151 12591.92 123.65 54800.30 88888.00 2013-05-31 19:01:01.000 151 12591.98 123.67 54800.30 88888.00 2013-05-31 19:01:01.125 151 12592.00 123.70 54800.32 88888.00 2013-05-31 19:01:01.250 151 12591.92 123.70 54800.32 88888.00 2013-05-31 19:01:01.375 151 12591.95 123.67 54800.32 88888.00 2013-05-31 19:01:01.500 151 12591.98 123.65 54800.30 88888.00 2013-05-31 19:01:01.625 151 12592.00 123.67 54800.28 88888.00 2013-05-31 19:01:01.750 151 12592.02 123.67 54800.28 88888.00 2013-05-31 19:01:01.875 151 12592.05 123.70 54800.28 88888.00 2013-05-31 19:01:02.000 151 12592.02 123.72 54800.28 88888.00 2013-05-31 19:01:02.125 151 12592.02 123.75 54800.30 88888.00 2013-05-31 19:01:02.250 151 12592.00 123.72 54800.32 88888.00 2013-05-31 19:01:02.375 151 12592.10 123.75 54800.30 88888.00 2013-05-31 19:01:02.500 151 12592.08 123.75 54800.28 88888.00 2013-05-31 19:01:02.625 151 12592.05 123.78 54800.30 88888.00 2013-05-31 19:01:02.750 151 12592.02 123.78 54800.28 88888.00 2013-05-31 19:01:02.875 151 12592.02 123.80 54800.28 88888.00 2013-05-31 19:01:03.000 151 12592.02 123.80 54800.25 88888.00 2013-05-31 19:01:03.125 151 12592.05 123.80 54800.28 88888.00 2013-05-31 19:01:03.250 151 12592.05 123.78 54800.30 88888.00 2013-05-31 19:01:03.375 151 12592.05 123.80 54800.30 88888.00 2013-05-31 19:01:03.500 151 12592.02 123.85 54800.30 88888.00 2013-05-31 19:01:03.625 151 12592.00 123.83 54800.30 88888.00 2013-05-31 19:01:03.750 151 12592.02 123.85 54800.30 88888.00 2013-05-31 19:01:03.875 151 12592.02 123.88 54800.28 88888.00 2013-05-31 19:01:04.000 151 12592.02 123.88 54800.22 88888.00 2013-05-31 19:01:04.125 151 12592.02 123.90 54800.22 88888.00 2013-05-31 19:01:04.250 151 12592.00 123.88 54800.25 88888.00 2013-05-31 19:01:04.375 151 12591.98 123.90 54800.22 88888.00 2013-05-31 19:01:04.500 151 12592.00 123.90 54800.20 88888.00 2013-05-31 19:01:04.625 151 12591.98 123.92 54800.20 88888.00 2013-05-31 19:01:04.750 151 12592.02 123.92 54800.20 88888.00 2013-05-31 19:01:04.875 151 12592.05 123.97 54800.22 88888.00 2013-05-31 19:01:05.000 151 12592.08 124.00 54800.22 88888.00 2013-05-31 19:01:05.125 151 12592.10 124.03 54800.20 88888.00 2013-05-31 19:01:05.250 151 12592.12 124.05 54800.20 88888.00 2013-05-31 19:01:05.375 151 12592.17 124.05 54800.20 88888.00 2013-05-31 19:01:05.500 151 12592.20 124.08 54800.22 88888.00 2013-05-31 19:01:05.625 151 12592.25 124.10 54800.22 88888.00 2013-05-31 19:01:05.750 151 12592.17 124.12 54800.20 88888.00 2013-05-31 19:01:05.875 151 12592.12 124.12 54800.18 88888.00 2013-05-31 19:01:06.000 151 12592.12 124.12 54800.18 88888.00 2013-05-31 19:01:06.125 151 12592.17 124.15 54800.20 88888.00 2013-05-31 19:01:06.250 151 12592.17 124.15 54800.20 88888.00 2013-05-31 19:01:06.375 151 12592.20 124.17 54800.18 88888.00 2013-05-31 19:01:06.500 151 12592.17 124.20 54800.15 88888.00 2013-05-31 19:01:06.625 151 12592.20 124.17 54800.15 88888.00 2013-05-31 19:01:06.750 151 12592.20 124.25 54800.12 88888.00 2013-05-31 19:01:06.875 151 12592.17 124.20 54800.12 88888.00 2013-05-31 19:01:07.000 151 12592.17 124.20 54800.12 88888.00 2013-05-31 19:01:07.125 151 12592.20 124.20 54800.12 88888.00 2013-05-31 19:01:07.250 151 12592.23 124.28 54800.15 88888.00 2013-05-31 19:01:07.375 151 12592.27 124.33 54800.15 88888.00 2013-05-31 19:01:07.500 151 12592.30 124.33 54800.15 88888.00 2013-05-31 19:01:07.625 151 12592.30 124.33 54800.15 88888.00 2013-05-31 19:01:07.750 151 12592.25 124.35 54800.15 88888.00 2013-05-31 19:01:07.875 151 12592.25 124.35 54800.15 88888.00 2013-05-31 19:01:08.000 151 12592.23 124.40 54800.15 88888.00 2013-05-31 19:01:08.125 151 12592.23 124.40 54800.15 88888.00 2013-05-31 19:01:08.250 151 12592.20 124.38 54800.12 88888.00 2013-05-31 19:01:08.375 151 12592.25 124.40 54800.12 88888.00 2013-05-31 19:01:08.500 151 12592.25 124.40 54800.12 88888.00 2013-05-31 19:01:08.625 151 12592.33 124.47 54800.12 88888.00 2013-05-31 19:01:08.750 151 12592.33 124.50 54800.15 88888.00 2013-05-31 19:01:08.875 151 12592.33 124.53 54800.12 88888.00 2013-05-31 19:01:09.000 151 12592.35 124.50 54800.12 88888.00 2013-05-31 19:01:09.125 151 12592.35 124.55 54800.12 88888.00 2013-05-31 19:01:09.250 151 12592.30 124.58 54800.12 88888.00 2013-05-31 19:01:09.375 151 12592.30 124.58 54800.10 88888.00 2013-05-31 19:01:09.500 151 12592.33 124.60 54800.07 88888.00 2013-05-31 19:01:09.625 151 12592.35 124.62 54800.07 88888.00 2013-05-31 19:01:09.750 151 12592.35 124.65 54800.10 88888.00 2013-05-31 19:01:09.875 151 12592.38 124.65 54800.07 88888.00 2013-05-31 19:01:10.000 151 12592.40 124.65 54800.07 88888.00 2013-05-31 19:01:10.125 151 12592.38 124.70 54800.10 88888.00 2013-05-31 19:01:10.250 151 12592.35 124.72 54800.10 88888.00 2013-05-31 19:01:10.375 151 12592.40 124.75 54800.10 88888.00 2013-05-31 19:01:10.500 151 12592.40 124.75 54800.10 88888.00 2013-05-31 19:01:10.625 151 12592.38 124.75 54800.07 88888.00 2013-05-31 19:01:10.750 151 12592.42 124.75 54800.05 88888.00 2013-05-31 19:01:10.875 151 12592.45 124.78 54800.07 88888.00 2013-05-31 19:01:11.000 151 12592.52 124.80 54800.10 88888.00 2013-05-31 19:01:11.125 151 12592.50 124.83 54800.10 88888.00 2013-05-31 19:01:11.250 151 12592.50 124.83 54800.07 88888.00 2013-05-31 19:01:11.375 151 12592.50 124.85 54800.05 88888.00 2013-05-31 19:01:11.500 151 12592.45 124.90 54800.03 88888.00 2013-05-31 19:01:11.625 151 12592.40 124.88 54800.03 88888.00 2013-05-31 19:01:11.750 151 12592.40 124.85 54800.05 88888.00 2013-05-31 19:01:11.875 151 12592.45 124.90 54800.05 88888.00 2013-05-31 19:01:12.000 151 12592.48 124.90 54800.03 88888.00 2013-05-31 19:01:12.125 151 12592.42 124.92 54800.03 88888.00 2013-05-31 19:01:12.250 151 12592.42 124.95 54800.05 88888.00 2013-05-31 19:01:12.375 151 12592.55 125.00 54800.07 88888.00 2013-05-31 19:01:12.500 151 12592.55 125.03 54800.07 88888.00 2013-05-31 19:01:12.625 151 12592.50 125.00 54800.05 88888.00 2013-05-31 19:01:12.750 151 12592.50 125.00 54800.03 88888.00 2013-05-31 19:01:12.875 151 12592.55 125.05 54800.03 88888.00 2013-05-31 19:01:13.000 151 12592.50 125.05 54800.03 88888.00 2013-05-31 19:01:13.125 151 12592.48 125.05 54800.00 88888.00 2013-05-31 19:01:13.250 151 12592.45 125.05 54800.05 88888.00 2013-05-31 19:01:13.375 151 12592.48 125.10 54800.07 88888.00 2013-05-31 19:01:13.500 151 12592.45 125.10 54800.05 88888.00 2013-05-31 19:01:13.625 151 12592.45 125.12 54800.05 88888.00 2013-05-31 19:01:13.750 151 12592.45 125.12 54800.05 88888.00 2013-05-31 19:01:13.875 151 12592.52 125.15 54800.05 88888.00 2013-05-31 19:01:14.000 151 12592.58 125.15 54800.05 88888.00 2013-05-31 19:01:14.125 151 12592.58 125.20 54800.05 88888.00 2013-05-31 19:01:14.250 151 12592.52 125.20 54800.05 88888.00 2013-05-31 19:01:14.375 151 12592.52 125.20 54800.03 88888.00 2013-05-31 19:01:14.500 151 12592.52 125.20 54800.03 88888.00 2013-05-31 19:01:14.625 151 12592.55 125.22 54800.03 88888.00 2013-05-31 19:01:14.750 151 12592.58 125.22 54800.03 88888.00 2013-05-31 19:01:14.875 151 12592.55 125.25 54800.03 88888.00 2013-05-31 19:01:15.000 151 12592.50 125.22 54800.03 88888.00 2013-05-31 19:01:15.125 151 12592.50 125.25 54800.03 88888.00 2013-05-31 19:01:15.250 151 12592.45 125.30 54800.03 88888.00 2013-05-31 19:01:15.375 151 12592.52 125.30 54800.03 88888.00 2013-05-31 19:01:15.500 151 12592.52 125.33 54800.03 88888.00 2013-05-31 19:01:15.625 151 12592.55 125.35 54800.05 88888.00 2013-05-31 19:01:15.750 151 12592.55 125.35 54800.03 88888.00 2013-05-31 19:01:15.875 151 12592.55 125.33 54800.00 88888.00 2013-05-31 19:01:16.000 151 12592.58 125.33 54800.00 88888.00 2013-05-31 19:01:16.125 151 12592.58 125.40 54800.00 88888.00 2013-05-31 19:01:16.250 151 12592.55 125.42 54800.03 88888.00 2013-05-31 19:01:16.375 151 12592.55 125.45 54800.00 88888.00 2013-05-31 19:01:16.500 151 12592.58 125.40 54800.00 88888.00 2013-05-31 19:01:16.625 151 12592.58 125.40 54799.97 88888.00 2013-05-31 19:01:16.750 151 12592.52 125.45 54800.00 88888.00 2013-05-31 19:01:16.875 151 12592.52 125.45 54800.00 88888.00 2013-05-31 19:01:17.000 151 12592.45 125.47 54800.00 88888.00 2013-05-31 19:01:17.125 151 12592.48 125.47 54800.03 88888.00 2013-05-31 19:01:17.250 151 12592.48 125.47 54800.03 88888.00 2013-05-31 19:01:17.375 151 12592.52 125.47 54800.03 88888.00 2013-05-31 19:01:17.500 151 12592.58 125.50 54800.03 88888.00 2013-05-31 19:01:17.625 151 12592.62 125.53 54800.03 88888.00 2013-05-31 19:01:17.750 151 12592.55 125.58 54800.00 88888.00 2013-05-31 19:01:17.875 151 12592.50 125.58 54800.03 88888.00 2013-05-31 19:01:18.000 151 12592.48 125.55 54800.00 88888.00 2013-05-31 19:01:18.125 151 12592.55 125.58 54800.00 88888.00 2013-05-31 19:01:18.250 151 12592.60 125.60 54800.00 88888.00 2013-05-31 19:01:18.375 151 12592.62 125.60 54800.00 88888.00 2013-05-31 19:01:18.500 151 12592.55 125.60 54800.03 88888.00 2013-05-31 19:01:18.625 151 12592.50 125.62 54800.03 88888.00 2013-05-31 19:01:18.750 151 12592.52 125.62 54800.03 88888.00 2013-05-31 19:01:18.875 151 12592.58 125.60 54800.03 88888.00 2013-05-31 19:01:19.000 151 12592.52 125.60 54800.00 88888.00 2013-05-31 19:01:19.125 151 12592.50 125.62 54800.03 88888.00 2013-05-31 19:01:19.250 151 12592.50 125.65 54800.03 88888.00 2013-05-31 19:01:19.375 151 12592.52 125.65 54800.00 88888.00 2013-05-31 19:01:19.500 151 12592.55 125.65 54800.00 88888.00 2013-05-31 19:01:19.625 151 12592.55 125.65 54800.00 88888.00 2013-05-31 19:01:19.750 151 12592.55 125.65 54800.03 88888.00 2013-05-31 19:01:19.875 151 12592.55 125.62 54800.00 88888.00 2013-05-31 19:01:20.000 151 12592.50 125.67 54800.00 88888.00 2013-05-31 19:01:20.125 151 12592.45 125.67 54800.03 88888.00 2013-05-31 19:01:20.250 151 12592.38 125.65 54800.05 88888.00 2013-05-31 19:01:20.375 151 12592.45 125.70 54800.03 88888.00 2013-05-31 19:01:20.500 151 12592.48 125.65 54800.03 88888.00 2013-05-31 19:01:20.625 151 12592.48 125.67 54800.03 88888.00 2013-05-31 19:01:20.750 151 12592.52 125.72 54800.03 88888.00 2013-05-31 19:01:20.875 151 12592.55 125.75 54800.03 88888.00 2013-05-31 19:01:21.000 151 12592.50 125.78 54800.03 88888.00 2013-05-31 19:01:21.125 151 12592.48 125.78 54800.00 88888.00 2013-05-31 19:01:21.250 151 12592.48 125.75 54800.03 88888.00 2013-05-31 19:01:21.375 151 12592.55 125.75 54800.03 88888.00 2013-05-31 19:01:21.500 151 12592.55 125.75 54800.03 88888.00 2013-05-31 19:01:21.625 151 12592.50 125.75 54800.00 88888.00 2013-05-31 19:01:21.750 151 12592.45 125.75 54800.00 88888.00 2013-05-31 19:01:21.875 151 12592.40 125.78 54800.03 88888.00 2013-05-31 19:01:22.000 151 12592.40 125.72 54800.03 88888.00 2013-05-31 19:01:22.125 151 12592.35 125.75 54800.03 88888.00 2013-05-31 19:01:22.250 151 12592.33 125.78 54800.03 88888.00 2013-05-31 19:01:22.375 151 12592.38 125.83 54800.03 88888.00 2013-05-31 19:01:22.500 151 12592.42 125.80 54800.05 88888.00 2013-05-31 19:01:22.625 151 12592.48 125.83 54800.03 88888.00 2013-05-31 19:01:22.750 151 12592.45 125.80 54800.00 88888.00 2013-05-31 19:01:22.875 151 12592.40 125.83 54800.00 88888.00 2013-05-31 19:01:23.000 151 12592.38 125.80 54799.97 88888.00 2013-05-31 19:01:23.125 151 12592.38 125.83 54799.97 88888.00 2013-05-31 19:01:23.250 151 12592.35 125.80 54800.00 88888.00 2013-05-31 19:01:23.375 151 12592.40 125.83 54799.97 88888.00 2013-05-31 19:01:23.500 151 12592.40 125.85 54800.00 88888.00 2013-05-31 19:01:23.625 151 12592.38 125.85 54799.97 88888.00 2013-05-31 19:01:23.750 151 12592.38 125.85 54799.97 88888.00 2013-05-31 19:01:23.875 151 12592.33 125.83 54800.00 88888.00 2013-05-31 19:01:24.000 151 12592.35 125.88 54800.00 88888.00 2013-05-31 19:01:24.125 151 12592.33 125.88 54800.03 88888.00 2013-05-31 19:01:24.250 151 12592.33 125.92 54800.03 88888.00 2013-05-31 19:01:24.375 151 12592.35 125.92 54800.05 88888.00 2013-05-31 19:01:24.500 151 12592.35 125.92 54800.05 88888.00 2013-05-31 19:01:24.625 151 12592.30 125.95 54800.03 88888.00 2013-05-31 19:01:24.750 151 12592.27 125.95 54800.00 88888.00 2013-05-31 19:01:24.875 151 12592.33 125.95 54800.00 88888.00 2013-05-31 19:01:25.000 151 12592.33 125.92 54799.97 88888.00 2013-05-31 19:01:25.125 151 12592.27 125.92 54800.00 88888.00 2013-05-31 19:01:25.250 151 12592.27 125.95 54800.03 88888.00 2013-05-31 19:01:25.375 151 12592.25 125.97 54800.03 88888.00 2013-05-31 19:01:25.500 151 12592.25 125.95 54800.03 88888.00 2013-05-31 19:01:25.625 151 12592.30 125.90 54800.00 88888.00 2013-05-31 19:01:25.750 151 12592.27 125.95 54800.03 88888.00 2013-05-31 19:01:25.875 151 12592.15 125.97 54800.03 88888.00 2013-05-31 19:01:26.000 151 12592.10 125.92 54799.97 88888.00 2013-05-31 19:01:26.125 151 12592.15 126.00 54800.03 88888.00 2013-05-31 19:01:26.250 151 12592.20 126.03 54800.03 88888.00 2013-05-31 19:01:26.375 151 12592.15 126.00 54800.00 88888.00 2013-05-31 19:01:26.500 151 12592.12 126.00 54800.03 88888.00 2013-05-31 19:01:26.625 151 12592.23 126.00 54800.05 88888.00 2013-05-31 19:01:26.750 151 12592.25 126.00 54800.05 88888.00 2013-05-31 19:01:26.875 151 12592.25 126.03 54800.05 88888.00 2013-05-31 19:01:27.000 151 12592.27 126.05 54800.05 88888.00 2013-05-31 19:01:27.125 151 12592.25 126.08 54800.07 88888.00 2013-05-31 19:01:27.250 151 12592.15 126.05 54800.05 88888.00 2013-05-31 19:01:27.375 151 12592.17 126.03 54800.07 88888.00 2013-05-31 19:01:27.500 151 12592.05 126.05 54800.07 88888.00 2013-05-31 19:01:27.625 151 12592.00 126.05 54800.10 88888.00 2013-05-31 19:01:27.750 151 12592.02 126.10 54800.10 88888.00 2013-05-31 19:01:27.875 151 12592.02 126.10 54800.05 88888.00 2013-05-31 19:01:28.000 151 12592.05 126.10 54800.05 88888.00 2013-05-31 19:01:28.125 151 12592.12 126.10 54800.07 88888.00 2013-05-31 19:01:28.250 151 12592.10 126.10 54800.05 88888.00 2013-05-31 19:01:28.375 151 12592.05 126.12 54800.07 88888.00 2013-05-31 19:01:28.500 151 12592.05 126.12 54800.05 88888.00 2013-05-31 19:01:28.625 151 12592.02 126.12 54800.03 88888.00 2013-05-31 19:01:28.750 151 12592.05 126.12 54800.03 88888.00 2013-05-31 19:01:28.875 151 12592.08 126.12 54800.00 88888.00 2013-05-31 19:01:29.000 151 12592.08 126.17 54800.03 88888.00 2013-05-31 19:01:29.125 151 12592.08 126.17 54800.03 88888.00 2013-05-31 19:01:29.250 151 12592.02 126.17 54800.03 88888.00 2013-05-31 19:01:29.375 151 12592.00 126.17 54800.03 88888.00 2013-05-31 19:01:29.500 151 12592.05 126.20 54800.03 88888.00 2013-05-31 19:01:29.625 151 12592.02 126.20 54800.05 88888.00 2013-05-31 19:01:29.750 151 12592.02 126.22 54800.05 88888.00 2013-05-31 19:01:29.875 151 12592.08 126.25 54800.05 88888.00 2013-05-31 19:01:30.000 151 12592.05 126.28 54800.05 88888.00 2013-05-31 19:01:30.125 151 12592.00 126.25 54800.07 88888.00 2013-05-31 19:01:30.250 151 12591.98 126.28 54800.07 88888.00 2013-05-31 19:01:30.375 151 12592.00 126.30 54800.07 88888.00 2013-05-31 19:01:30.500 151 12592.00 126.28 54800.10 88888.00 2013-05-31 19:01:30.625 151 12592.00 126.25 54800.05 88888.00 2013-05-31 19:01:30.750 151 12592.00 126.30 54800.05 88888.00 2013-05-31 19:01:30.875 151 12591.95 126.35 54800.07 88888.00 2013-05-31 19:01:31.000 151 12591.95 126.33 54800.05 88888.00 2013-05-31 19:01:31.125 151 12592.00 126.35 54800.07 88888.00 2013-05-31 19:01:31.250 151 12592.00 126.38 54800.07 88888.00 2013-05-31 19:01:31.375 151 12592.00 126.38 54800.05 88888.00 2013-05-31 19:01:31.500 151 12591.92 126.38 54800.05 88888.00 2013-05-31 19:01:31.625 151 12591.90 126.38 54800.07 88888.00 2013-05-31 19:01:31.750 151 12591.92 126.38 54800.07 88888.00 2013-05-31 19:01:31.875 151 12591.98 126.38 54800.05 88888.00 2013-05-31 19:01:32.000 151 12591.98 126.40 54800.05 88888.00 2013-05-31 19:01:32.125 151 12591.95 126.42 54800.05 88888.00 2013-05-31 19:01:32.250 151 12591.92 126.42 54800.07 88888.00 2013-05-31 19:01:32.375 151 12591.98 126.47 54800.10 88888.00 2013-05-31 19:01:32.500 151 12591.92 126.50 54800.05 88888.00 2013-05-31 19:01:32.625 151 12591.88 126.47 54800.05 88888.00 2013-05-31 19:01:32.750 151 12591.85 126.47 54800.05 88888.00 2013-05-31 19:01:32.875 151 12591.85 126.53 54800.07 88888.00 2013-05-31 19:01:33.000 151 12591.92 126.53 54800.05 88888.00 2013-05-31 19:01:33.125 151 12591.90 126.53 54800.07 88888.00 2013-05-31 19:01:33.250 151 12591.92 126.55 54800.07 88888.00 2013-05-31 19:01:33.375 151 12591.95 126.53 54800.05 88888.00 2013-05-31 19:01:33.500 151 12591.90 126.50 54800.05 88888.00 2013-05-31 19:01:33.625 151 12591.90 126.53 54800.05 88888.00 2013-05-31 19:01:33.750 151 12591.95 126.58 54800.07 88888.00 2013-05-31 19:01:33.875 151 12591.88 126.60 54800.07 88888.00 2013-05-31 19:01:34.000 151 12591.83 126.67 54800.07 88888.00 2013-05-31 19:01:34.125 151 12591.85 126.67 54800.05 88888.00 2013-05-31 19:01:34.250 151 12591.83 126.65 54800.07 88888.00 2013-05-31 19:01:34.375 151 12591.83 126.65 54800.07 88888.00 2013-05-31 19:01:34.500 151 12591.85 126.65 54800.07 88888.00 2013-05-31 19:01:34.625 151 12591.92 126.67 54800.07 88888.00 2013-05-31 19:01:34.750 151 12591.92 126.67 54800.07 88888.00 2013-05-31 19:01:34.875 151 12591.88 126.67 54800.07 88888.00 2013-05-31 19:01:35.000 151 12591.88 126.72 54800.10 88888.00 2013-05-31 19:01:35.125 151 12591.83 126.75 54800.07 88888.00 2013-05-31 19:01:35.250 151 12591.77 126.75 54800.07 88888.00 2013-05-31 19:01:35.375 151 12591.85 126.75 54800.07 88888.00 2013-05-31 19:01:35.500 151 12591.80 126.70 54800.07 88888.00 2013-05-31 19:01:35.625 151 12591.83 126.78 54800.07 88888.00 2013-05-31 19:01:35.750 151 12591.88 126.78 54800.07 88888.00 2013-05-31 19:01:35.875 151 12591.83 126.80 54800.10 88888.00 2013-05-31 19:01:36.000 151 12591.85 126.80 54800.10 88888.00 2013-05-31 19:01:36.125 151 12591.80 126.80 54800.12 88888.00 2013-05-31 19:01:36.250 151 12591.75 126.80 54800.12 88888.00 2013-05-31 19:01:36.375 151 12591.80 126.78 54800.07 88888.00 2013-05-31 19:01:36.500 151 12591.80 126.80 54800.05 88888.00 2013-05-31 19:01:36.625 151 12591.75 126.83 54800.07 88888.00 2013-05-31 19:01:36.750 151 12591.75 126.88 54800.10 88888.00 2013-05-31 19:01:36.875 151 12591.73 126.88 54800.07 88888.00 2013-05-31 19:01:37.000 151 12591.70 126.88 54800.07 88888.00 2013-05-31 19:01:37.125 151 12591.65 126.90 54800.10 88888.00 2013-05-31 19:01:37.250 151 12591.62 126.85 54800.10 88888.00 2013-05-31 19:01:37.375 151 12591.67 126.90 54800.10 88888.00 2013-05-31 19:01:37.500 151 12591.65 126.95 54800.07 88888.00 2013-05-31 19:01:37.625 151 12591.62 126.92 54800.07 88888.00 2013-05-31 19:01:37.750 151 12591.67 126.90 54800.10 88888.00 2013-05-31 19:01:37.875 151 12591.75 126.92 54800.07 88888.00 2013-05-31 19:01:38.000 151 12591.70 126.90 54800.05 88888.00 2013-05-31 19:01:38.125 151 12591.60 126.92 54800.07 88888.00 2013-05-31 19:01:38.250 151 12591.58 126.95 54800.07 88888.00 2013-05-31 19:01:38.375 151 12591.65 126.97 54800.10 88888.00 2013-05-31 19:01:38.500 151 12591.67 126.97 54800.10 88888.00 2013-05-31 19:01:38.625 151 12591.65 126.95 54800.07 88888.00 2013-05-31 19:01:38.750 151 12591.60 126.97 54800.05 88888.00 2013-05-31 19:01:38.875 151 12591.60 127.00 54800.05 88888.00 2013-05-31 19:01:39.000 151 12591.62 127.03 54800.05 88888.00 2013-05-31 19:01:39.125 151 12591.62 127.05 54800.07 88888.00 2013-05-31 19:01:39.250 151 12591.67 127.05 54800.07 88888.00 2013-05-31 19:01:39.375 151 12591.70 127.03 54800.07 88888.00 2013-05-31 19:01:39.500 151 12591.62 127.00 54800.07 88888.00 2013-05-31 19:01:39.625 151 12591.62 126.97 54800.07 88888.00 2013-05-31 19:01:39.750 151 12591.62 126.97 54800.10 88888.00 2013-05-31 19:01:39.875 151 12591.55 127.00 54800.10 88888.00 2013-05-31 19:01:40.000 151 12591.58 127.00 54800.05 88888.00 2013-05-31 19:01:40.125 151 12591.58 127.00 54800.10 88888.00 2013-05-31 19:01:40.250 151 12591.50 127.05 54800.10 88888.00 2013-05-31 19:01:40.375 151 12591.48 127.03 54800.07 88888.00 2013-05-31 19:01:40.500 151 12591.48 127.08 54800.12 88888.00 2013-05-31 19:01:40.625 151 12591.45 127.08 54800.12 88888.00 2013-05-31 19:01:40.750 151 12591.42 127.05 54800.10 88888.00 2013-05-31 19:01:40.875 151 12591.45 127.05 54800.10 88888.00 2013-05-31 19:01:41.000 151 12591.48 127.05 54800.10 88888.00 2013-05-31 19:01:41.125 151 12591.45 127.00 54800.10 88888.00 2013-05-31 19:01:41.250 151 12591.38 127.03 54800.10 88888.00 2013-05-31 19:01:41.375 151 12591.45 127.08 54800.12 88888.00 2013-05-31 19:01:41.500 151 12591.58 127.10 54800.12 88888.00 2013-05-31 19:01:41.625 151 12591.58 127.08 54800.10 88888.00 2013-05-31 19:01:41.750 151 12591.50 127.05 54800.12 88888.00 2013-05-31 19:01:41.875 151 12591.48 127.05 54800.15 88888.00 2013-05-31 19:01:42.000 151 12591.42 127.08 54800.15 88888.00 2013-05-31 19:01:42.125 151 12591.38 127.10 54800.18 88888.00 2013-05-31 19:01:42.250 151 12591.45 127.10 54800.15 88888.00 2013-05-31 19:01:42.375 151 12591.50 127.12 54800.12 88888.00 2013-05-31 19:01:42.500 151 12591.45 127.15 54800.12 88888.00 2013-05-31 19:01:42.625 151 12591.38 127.15 54800.15 88888.00 2013-05-31 19:01:42.750 151 12591.38 127.12 54800.12 88888.00 2013-05-31 19:01:42.875 151 12591.38 127.12 54800.12 88888.00 2013-05-31 19:01:43.000 151 12591.33 127.15 54800.15 88888.00 2013-05-31 19:01:43.125 151 12591.30 127.15 54800.15 88888.00 2013-05-31 19:01:43.250 151 12591.25 127.12 54800.18 88888.00 2013-05-31 19:01:43.375 151 12591.30 127.17 54800.18 88888.00 2013-05-31 19:01:43.500 151 12591.35 127.20 54800.18 88888.00 2013-05-31 19:01:43.625 151 12591.33 127.20 54800.15 88888.00 2013-05-31 19:01:43.750 151 12591.27 127.17 54800.15 88888.00 2013-05-31 19:01:43.875 151 12591.27 127.15 54800.15 88888.00 2013-05-31 19:01:44.000 151 12591.25 127.17 54800.15 88888.00 2013-05-31 19:01:44.125 151 12591.25 127.17 54800.15 88888.00 2013-05-31 19:01:44.250 151 12591.23 127.15 54800.15 88888.00 2013-05-31 19:01:44.375 151 12591.25 127.15 54800.12 88888.00 2013-05-31 19:01:44.500 151 12591.25 127.15 54800.18 88888.00 2013-05-31 19:01:44.625 151 12591.23 127.20 54800.18 88888.00 2013-05-31 19:01:44.750 151 12591.23 127.22 54800.20 88888.00 2013-05-31 19:01:44.875 151 12591.23 127.20 54800.20 88888.00 2013-05-31 19:01:45.000 151 12591.25 127.20 54800.18 88888.00 2013-05-31 19:01:45.125 151 12591.25 127.20 54800.20 88888.00 2013-05-31 19:01:45.250 151 12591.17 127.20 54800.20 88888.00 2013-05-31 19:01:45.375 151 12591.23 127.20 54800.18 88888.00 2013-05-31 19:01:45.500 151 12591.17 127.22 54800.18 88888.00 2013-05-31 19:01:45.625 151 12591.15 127.22 54800.20 88888.00 2013-05-31 19:01:45.750 151 12591.12 127.17 54800.20 88888.00 2013-05-31 19:01:45.875 151 12591.08 127.20 54800.18 88888.00 2013-05-31 19:01:46.000 151 12591.12 127.22 54800.15 88888.00 2013-05-31 19:01:46.125 151 12591.17 127.25 54800.20 88888.00 2013-05-31 19:01:46.250 151 12591.12 127.25 54800.20 88888.00 2013-05-31 19:01:46.375 151 12591.17 127.25 54800.18 88888.00 2013-05-31 19:01:46.500 151 12591.17 127.28 54800.20 88888.00 2013-05-31 19:01:46.625 151 12591.08 127.28 54800.22 88888.00 2013-05-31 19:01:46.750 151 12591.00 127.28 54800.22 88888.00 2013-05-31 19:01:46.875 151 12591.05 127.25 54800.18 88888.00 2013-05-31 19:01:47.000 151 12591.10 127.28 54800.18 88888.00 2013-05-31 19:01:47.125 151 12591.10 127.28 54800.18 88888.00 2013-05-31 19:01:47.250 151 12591.00 127.28 54800.20 88888.00 2013-05-31 19:01:47.375 151 12591.05 127.30 54800.20 88888.00 2013-05-31 19:01:47.500 151 12591.02 127.33 54800.20 88888.00 2013-05-31 19:01:47.625 151 12591.00 127.33 54800.22 88888.00 2013-05-31 19:01:47.750 151 12591.02 127.33 54800.25 88888.00 2013-05-31 19:01:47.875 151 12591.05 127.35 54800.22 88888.00 2013-05-31 19:01:48.000 151 12591.02 127.38 54800.22 88888.00 2013-05-31 19:01:48.125 151 12591.00 127.38 54800.22 88888.00 2013-05-31 19:01:48.250 151 12590.98 127.35 54800.22 88888.00 2013-05-31 19:01:48.375 151 12590.98 127.35 54800.22 88888.00 2013-05-31 19:01:48.500 151 12590.92 127.38 54800.20 88888.00 2013-05-31 19:01:48.625 151 12590.98 127.33 54800.18 88888.00 2013-05-31 19:01:48.750 151 12591.02 127.38 54800.18 88888.00 2013-05-31 19:01:48.875 151 12591.08 127.40 54800.20 88888.00 2013-05-31 19:01:49.000 151 12591.00 127.40 54800.20 88888.00 2013-05-31 19:01:49.125 151 12590.98 127.40 54800.25 88888.00 2013-05-31 19:01:49.250 151 12590.98 127.42 54800.22 88888.00 2013-05-31 19:01:49.375 151 12591.02 127.38 54800.20 88888.00 2013-05-31 19:01:49.500 151 12591.00 127.38 54800.20 88888.00 2013-05-31 19:01:49.625 151 12590.95 127.40 54800.22 88888.00 2013-05-31 19:01:49.750 151 12590.98 127.45 54800.22 88888.00 2013-05-31 19:01:49.875 151 12590.90 127.42 54800.22 88888.00 2013-05-31 19:01:50.000 151 12590.88 127.45 54800.22 88888.00 2013-05-31 19:01:50.125 151 12590.90 127.47 54800.20 88888.00 2013-05-31 19:01:50.250 151 12590.88 127.42 54800.20 88888.00 2013-05-31 19:01:50.375 151 12590.88 127.42 54800.22 88888.00 2013-05-31 19:01:50.500 151 12590.90 127.42 54800.22 88888.00 2013-05-31 19:01:50.625 151 12590.83 127.47 54800.22 88888.00 2013-05-31 19:01:50.750 151 12590.85 127.53 54800.22 88888.00 2013-05-31 19:01:50.875 151 12590.88 127.53 54800.20 88888.00 2013-05-31 19:01:51.000 151 12590.83 127.47 54800.20 88888.00 2013-05-31 19:01:51.125 151 12590.80 127.47 54800.22 88888.00 2013-05-31 19:01:51.250 151 12590.77 127.47 54800.22 88888.00 2013-05-31 19:01:51.375 151 12590.75 127.50 54800.25 88888.00 2013-05-31 19:01:51.500 151 12590.83 127.53 54800.22 88888.00 2013-05-31 19:01:51.625 151 12590.83 127.53 54800.22 88888.00 2013-05-31 19:01:51.750 151 12590.80 127.53 54800.22 88888.00 2013-05-31 19:01:51.875 151 12590.83 127.55 54800.22 88888.00 2013-05-31 19:01:52.000 151 12590.83 127.55 54800.22 88888.00 2013-05-31 19:01:52.125 151 12590.80 127.55 54800.25 88888.00 2013-05-31 19:01:52.250 151 12590.80 127.58 54800.25 88888.00 2013-05-31 19:01:52.375 151 12590.80 127.62 54800.25 88888.00 2013-05-31 19:01:52.500 151 12590.77 127.62 54800.25 88888.00 2013-05-31 19:01:52.625 151 12590.73 127.58 54800.22 88888.00 2013-05-31 19:01:52.750 151 12590.73 127.60 54800.25 88888.00 2013-05-31 19:01:52.875 151 12590.77 127.62 54800.28 88888.00 2013-05-31 19:01:53.000 151 12590.70 127.58 54800.22 88888.00 2013-05-31 19:01:53.125 151 12590.65 127.58 54800.20 88888.00 2013-05-31 19:01:53.250 151 12590.65 127.60 54800.22 88888.00 2013-05-31 19:01:53.375 151 12590.67 127.62 54800.22 88888.00 2013-05-31 19:01:53.500 151 12590.65 127.60 54800.25 88888.00 2013-05-31 19:01:53.625 151 12590.65 127.60 54800.25 88888.00 2013-05-31 19:01:53.750 151 12590.70 127.62 54800.25 88888.00 2013-05-31 19:01:53.875 151 12590.73 127.62 54800.22 88888.00 2013-05-31 19:01:54.000 151 12590.67 127.62 54800.22 88888.00 2013-05-31 19:01:54.125 151 12590.60 127.60 54800.25 88888.00 2013-05-31 19:01:54.250 151 12590.52 127.60 54800.22 88888.00 2013-05-31 19:01:54.375 151 12590.58 127.60 54800.22 88888.00 2013-05-31 19:01:54.500 151 12590.60 127.60 54800.25 88888.00 2013-05-31 19:01:54.625 151 12590.58 127.58 54800.25 88888.00 2013-05-31 19:01:54.750 151 12590.52 127.62 54800.22 88888.00 2013-05-31 19:01:54.875 151 12590.50 127.60 54800.22 88888.00 2013-05-31 19:01:55.000 151 12590.48 127.60 54800.22 88888.00 2013-05-31 19:01:55.125 151 12590.45 127.60 54800.20 88888.00 2013-05-31 19:01:55.250 151 12590.50 127.58 54800.20 88888.00 2013-05-31 19:01:55.375 151 12590.52 127.62 54800.20 88888.00 2013-05-31 19:01:55.500 151 12590.50 127.65 54800.22 88888.00 2013-05-31 19:01:55.625 151 12590.50 127.70 54800.28 88888.00 2013-05-31 19:01:55.750 151 12590.50 127.67 54800.25 88888.00 2013-05-31 19:01:55.875 151 12590.50 127.62 54800.22 88888.00 2013-05-31 19:01:56.000 151 12590.50 127.62 54800.18 88888.00 2013-05-31 19:01:56.125 151 12590.50 127.62 54800.22 88888.00 2013-05-31 19:01:56.250 151 12590.45 127.65 54800.25 88888.00 2013-05-31 19:01:56.375 151 12590.45 127.65 54800.25 88888.00 2013-05-31 19:01:56.500 151 12590.42 127.70 54800.25 88888.00 2013-05-31 19:01:56.625 151 12590.38 127.70 54800.22 88888.00 2013-05-31 19:01:56.750 151 12590.40 127.70 54800.22 88888.00 2013-05-31 19:01:56.875 151 12590.45 127.67 54800.20 88888.00 2013-05-31 19:01:57.000 151 12590.42 127.67 54800.20 88888.00 2013-05-31 19:01:57.125 151 12590.38 127.62 54800.20 88888.00 2013-05-31 19:01:57.250 151 12590.30 127.60 54800.22 88888.00 2013-05-31 19:01:57.375 151 12590.27 127.65 54800.20 88888.00 2013-05-31 19:01:57.500 151 12590.33 127.62 54800.22 88888.00 2013-05-31 19:01:57.625 151 12590.33 127.65 54800.22 88888.00 2013-05-31 19:01:57.750 151 12590.35 127.65 54800.20 88888.00 2013-05-31 19:01:57.875 151 12590.33 127.67 54800.20 88888.00 2013-05-31 19:01:58.000 151 12590.30 127.67 54800.20 88888.00 2013-05-31 19:01:58.125 151 12590.38 127.67 54800.20 88888.00 2013-05-31 19:01:58.250 151 12590.35 127.67 54800.22 88888.00 2013-05-31 19:01:58.375 151 12590.33 127.70 54800.22 88888.00 2013-05-31 19:01:58.500 151 12590.33 127.70 54800.22 88888.00 2013-05-31 19:01:58.625 151 12590.33 127.72 54800.22 88888.00 2013-05-31 19:01:58.750 151 12590.25 127.72 54800.25 88888.00 2013-05-31 19:01:58.875 151 12590.25 127.72 54800.25 88888.00 2013-05-31 19:01:59.000 151 12590.27 127.72 54800.25 88888.00 2013-05-31 19:01:59.125 151 12590.25 127.72 54800.22 88888.00 2013-05-31 19:01:59.250 151 12590.30 127.70 54800.20 88888.00 2013-05-31 19:01:59.375 151 12590.25 127.70 54800.20 88888.00 2013-05-31 19:01:59.500 151 12590.17 127.72 54800.22 88888.00 2013-05-31 19:01:59.625 151 12590.20 127.75 54800.25 88888.00 2013-05-31 19:01:59.750 151 12590.27 127.75 54800.22 88888.00 2013-05-31 19:01:59.875 151 12590.30 127.78 54800.25 88888.00 2013-05-31 19:02:00.000 151 12590.30 127.72 54800.25 88888.00 2013-05-31 19:02:00.125 151 12590.27 127.72 54800.25 88888.00 2013-05-31 19:02:00.250 151 12590.25 127.72 54800.25 88888.00 2013-05-31 19:02:00.375 151 12590.27 127.72 54800.20 88888.00 2013-05-31 19:02:00.500 151 12590.30 127.67 54800.22 88888.00 2013-05-31 19:02:00.625 151 12590.33 127.70 54800.22 88888.00 2013-05-31 19:02:00.750 151 12590.27 127.70 54800.22 88888.00 2013-05-31 19:02:00.875 151 12590.23 127.70 54800.20 88888.00 2013-05-31 19:02:01.000 151 12590.25 127.70 54800.22 88888.00 2013-05-31 19:02:01.125 151 12590.27 127.72 54800.25 88888.00 2013-05-31 19:02:01.250 151 12590.25 127.72 54800.25 88888.00 2013-05-31 19:02:01.375 151 12590.23 127.75 54800.25 88888.00 2013-05-31 19:02:01.500 151 12590.17 127.78 54800.25 88888.00 2013-05-31 19:02:01.625 151 12590.20 127.75 54800.22 88888.00 2013-05-31 19:02:01.750 151 12590.25 127.72 54800.22 88888.00 2013-05-31 19:02:01.875 151 12590.23 127.70 54800.20 88888.00 2013-05-31 19:02:02.000 151 12590.17 127.67 54800.20 88888.00 2013-05-31 19:02:02.125 151 12590.20 127.70 54800.20 88888.00 2013-05-31 19:02:02.250 151 12590.20 127.70 54800.20 88888.00 2013-05-31 19:02:02.375 151 12590.25 127.70 54800.20 88888.00 2013-05-31 19:02:02.500 151 12590.20 127.65 54800.20 88888.00 2013-05-31 19:02:02.625 151 12590.12 127.62 54800.22 88888.00 2013-05-31 19:02:02.750 151 12590.10 127.62 54800.18 88888.00 2013-05-31 19:02:02.875 151 12590.12 127.60 54800.18 88888.00 2013-05-31 19:02:03.000 151 12590.15 127.62 54800.18 88888.00 2013-05-31 19:02:03.125 151 12590.17 127.65 54800.25 88888.00 2013-05-31 19:02:03.250 151 12590.08 127.60 54800.25 88888.00 2013-05-31 19:02:03.375 151 12590.05 127.60 54800.25 88888.00 2013-05-31 19:02:03.500 151 12590.05 127.60 54800.25 88888.00 2013-05-31 19:02:03.625 151 12590.10 127.60 54800.22 88888.00 2013-05-31 19:02:03.750 151 12590.12 127.58 54800.22 88888.00 2013-05-31 19:02:03.875 151 12590.12 127.58 54800.22 88888.00 2013-05-31 19:02:04.000 151 12590.20 127.60 54800.22 88888.00 2013-05-31 19:02:04.125 151 12590.17 127.60 54800.22 88888.00 2013-05-31 19:02:04.250 151 12590.12 127.55 54800.22 88888.00 2013-05-31 19:02:04.375 151 12590.17 127.55 54800.22 88888.00 2013-05-31 19:02:04.500 151 12590.15 127.58 54800.25 88888.00 2013-05-31 19:02:04.625 151 12590.12 127.58 54800.22 88888.00 2013-05-31 19:02:04.750 151 12590.10 127.53 54800.22 88888.00 2013-05-31 19:02:04.875 151 12590.10 127.50 54800.25 88888.00 2013-05-31 19:02:05.000 151 12590.10 127.50 54800.25 88888.00 2013-05-31 19:02:05.125 151 12590.20 127.50 54800.28 88888.00 2013-05-31 19:02:05.250 151 12590.20 127.47 54800.25 88888.00 2013-05-31 19:02:05.375 151 12590.15 127.47 54800.25 88888.00 2013-05-31 19:02:05.500 151 12590.12 127.47 54800.25 88888.00 2013-05-31 19:02:05.625 151 12590.08 127.50 54800.25 88888.00 2013-05-31 19:02:05.750 151 12590.10 127.53 54800.25 88888.00 2013-05-31 19:02:05.875 151 12590.10 127.50 54800.22 88888.00 2013-05-31 19:02:06.000 151 12590.00 127.42 54800.20 88888.00 2013-05-31 19:02:06.125 151 12590.02 127.45 54800.22 88888.00 2013-05-31 19:02:06.250 151 12590.05 127.45 54800.22 88888.00 2013-05-31 19:02:06.375 151 12590.05 127.50 54800.25 88888.00 2013-05-31 19:02:06.500 151 12590.08 127.47 54800.25 88888.00 2013-05-31 19:02:06.625 151 12590.08 127.47 54800.25 88888.00 2013-05-31 19:02:06.750 151 12590.05 127.50 54800.25 88888.00 2013-05-31 19:02:06.875 151 12590.02 127.47 54800.25 88888.00 2013-05-31 19:02:07.000 151 12590.05 127.47 54800.25 88888.00 2013-05-31 19:02:07.125 151 12590.02 127.50 54800.25 88888.00 2013-05-31 19:02:07.250 151 12589.98 127.45 54800.25 88888.00 2013-05-31 19:02:07.375 151 12590.00 127.42 54800.22 88888.00 2013-05-31 19:02:07.500 151 12589.98 127.47 54800.22 88888.00 2013-05-31 19:02:07.625 151 12589.98 127.47 54800.25 88888.00 2013-05-31 19:02:07.750 151 12590.00 127.47 54800.25 88888.00 2013-05-31 19:02:07.875 151 12589.98 127.47 54800.22 88888.00 2013-05-31 19:02:08.000 151 12589.98 127.47 54800.22 88888.00 2013-05-31 19:02:08.125 151 12589.95 127.50 54800.22 88888.00 2013-05-31 19:02:08.250 151 12589.90 127.50 54800.25 88888.00 2013-05-31 19:02:08.375 151 12589.98 127.50 54800.25 88888.00 2013-05-31 19:02:08.500 151 12589.95 127.50 54800.22 88888.00 2013-05-31 19:02:08.625 151 12589.95 127.47 54800.22 88888.00 2013-05-31 19:02:08.750 151 12590.00 127.50 54800.22 88888.00 2013-05-31 19:02:08.875 151 12589.95 127.47 54800.22 88888.00 2013-05-31 19:02:09.000 151 12589.83 127.47 54800.22 88888.00 2013-05-31 19:02:09.125 151 12589.83 127.47 54800.25 88888.00 2013-05-31 19:02:09.250 151 12589.83 127.47 54800.25 88888.00 2013-05-31 19:02:09.375 151 12589.90 127.50 54800.25 88888.00 2013-05-31 19:02:09.500 151 12589.90 127.53 54800.22 88888.00 2013-05-31 19:02:09.625 151 12589.85 127.50 54800.25 88888.00 2013-05-31 19:02:09.750 151 12589.80 127.53 54800.28 88888.00 2013-05-31 19:02:09.875 151 12589.77 127.55 54800.25 88888.00 2013-05-31 19:02:10.000 151 12589.83 127.53 54800.25 88888.00 2013-05-31 19:02:10.125 151 12589.83 127.53 54800.25 88888.00 2013-05-31 19:02:10.250 151 12589.77 127.53 54800.28 88888.00 2013-05-31 19:02:10.375 151 12589.77 127.55 54800.28 88888.00 2013-05-31 19:02:10.500 151 12589.83 127.55 54800.25 88888.00 2013-05-31 19:02:10.625 151 12589.80 127.53 54800.25 88888.00 2013-05-31 19:02:10.750 151 12589.77 127.53 54800.25 88888.00 2013-05-31 19:02:10.875 151 12589.75 127.53 54800.28 88888.00 2013-05-31 19:02:11.000 151 12589.80 127.53 54800.25 88888.00 2013-05-31 19:02:11.125 151 12589.80 127.55 54800.28 88888.00 2013-05-31 19:02:11.250 151 12589.75 127.53 54800.25 88888.00 2013-05-31 19:02:11.375 151 12589.77 127.53 54800.28 88888.00 2013-05-31 19:02:11.500 151 12589.80 127.53 54800.30 88888.00 2013-05-31 19:02:11.625 151 12589.83 127.55 54800.28 88888.00 2013-05-31 19:02:11.750 151 12589.80 127.55 54800.28 88888.00 2013-05-31 19:02:11.875 151 12589.80 127.53 54800.25 88888.00 2013-05-31 19:02:12.000 151 12589.83 127.50 54800.25 88888.00 2013-05-31 19:02:12.125 151 12589.85 127.50 54800.25 88888.00 2013-05-31 19:02:12.250 151 12589.80 127.47 54800.30 88888.00 2013-05-31 19:02:12.375 151 12589.77 127.53 54800.30 88888.00 2013-05-31 19:02:12.500 151 12589.75 127.53 54800.30 88888.00 2013-05-31 19:02:12.625 151 12589.67 127.53 54800.28 88888.00 2013-05-31 19:02:12.750 151 12589.70 127.50 54800.25 88888.00 2013-05-31 19:02:12.875 151 12589.73 127.50 54800.25 88888.00 2013-05-31 19:02:13.000 151 12589.77 127.53 54800.25 88888.00 2013-05-31 19:02:13.125 151 12589.83 127.53 54800.25 88888.00 2013-05-31 19:02:13.250 151 12589.80 127.53 54800.25 88888.00 2013-05-31 19:02:13.375 151 12589.83 127.58 54800.28 88888.00 2013-05-31 19:02:13.500 151 12589.80 127.58 54800.28 88888.00 2013-05-31 19:02:13.625 151 12589.73 127.58 54800.28 88888.00 2013-05-31 19:02:13.750 151 12589.75 127.55 54800.28 88888.00 2013-05-31 19:02:13.875 151 12589.73 127.55 54800.28 88888.00 2013-05-31 19:02:14.000 151 12589.70 127.53 54800.28 88888.00 2013-05-31 19:02:14.125 151 12589.73 127.50 54800.30 88888.00 2013-05-31 19:02:14.250 151 12589.70 127.50 54800.32 88888.00 2013-05-31 19:02:14.375 151 12589.70 127.47 54800.30 88888.00 2013-05-31 19:02:14.500 151 12589.73 127.47 54800.30 88888.00 2013-05-31 19:02:14.625 151 12589.73 127.53 54800.30 88888.00 2013-05-31 19:02:14.750 151 12589.67 127.55 54800.32 88888.00 2013-05-31 19:02:14.875 151 12589.62 127.50 54800.30 88888.00 2013-05-31 19:02:15.000 151 12589.62 127.47 54800.28 88888.00 2013-05-31 19:02:15.125 151 12589.65 127.47 54800.32 88888.00 2013-05-31 19:02:15.250 151 12589.65 127.45 54800.30 88888.00 2013-05-31 19:02:15.375 151 12589.60 127.47 54800.28 88888.00 2013-05-31 19:02:15.500 151 12589.58 127.47 54800.28 88888.00 2013-05-31 19:02:15.625 151 12589.60 127.53 54800.28 88888.00 2013-05-31 19:02:15.750 151 12589.60 127.50 54800.28 88888.00 2013-05-31 19:02:15.875 151 12589.58 127.45 54800.28 88888.00 2013-05-31 19:02:16.000 151 12589.52 127.42 54800.28 88888.00 2013-05-31 19:02:16.125 151 12589.60 127.47 54800.30 88888.00 2013-05-31 19:02:16.250 151 12589.67 127.42 54800.32 88888.00 2013-05-31 19:02:16.375 151 12589.67 127.42 54800.35 88888.00 2013-05-31 19:02:16.500 151 12589.58 127.40 54800.35 88888.00 2013-05-31 19:02:16.625 151 12589.55 127.40 54800.35 88888.00 2013-05-31 19:02:16.750 151 12589.52 127.35 54800.32 88888.00 2013-05-31 19:02:16.875 151 12589.52 127.33 54800.32 88888.00 2013-05-31 19:02:17.000 151 12589.55 127.35 54800.32 88888.00 2013-05-31 19:02:17.125 151 12589.55 127.40 54800.38 88888.00 2013-05-31 19:02:17.250 151 12589.50 127.35 54800.38 88888.00 2013-05-31 19:02:17.375 151 12589.52 127.38 54800.38 88888.00 2013-05-31 19:02:17.500 151 12589.48 127.38 54800.35 88888.00 2013-05-31 19:02:17.625 151 12589.52 127.35 54800.35 88888.00 2013-05-31 19:02:17.750 151 12589.52 127.35 54800.32 88888.00 2013-05-31 19:02:17.875 151 12589.48 127.38 54800.38 88888.00 2013-05-31 19:02:18.000 151 12589.52 127.33 54800.35 88888.00 2013-05-31 19:02:18.125 151 12589.52 127.30 54800.35 88888.00 2013-05-31 19:02:18.250 151 12589.40 127.30 54800.35 88888.00 2013-05-31 19:02:18.375 151 12589.42 127.30 54800.35 88888.00 2013-05-31 19:02:18.500 151 12589.48 127.30 54800.38 88888.00 2013-05-31 19:02:18.625 151 12589.45 127.30 54800.35 88888.00 2013-05-31 19:02:18.750 151 12589.45 127.28 54800.38 88888.00 2013-05-31 19:02:18.875 151 12589.52 127.28 54800.38 88888.00 2013-05-31 19:02:19.000 151 12589.50 127.28 54800.38 88888.00 2013-05-31 19:02:19.125 151 12589.40 127.30 54800.40 88888.00 2013-05-31 19:02:19.250 151 12589.27 127.25 54800.40 88888.00 2013-05-31 19:02:19.375 151 12589.38 127.28 54800.43 88888.00 2013-05-31 19:02:19.500 151 12589.42 127.28 54800.40 88888.00 2013-05-31 19:02:19.625 151 12589.35 127.25 54800.40 88888.00 2013-05-31 19:02:19.750 151 12589.38 127.28 54800.45 88888.00 2013-05-31 19:02:19.875 151 12589.42 127.25 54800.45 88888.00 2013-05-31 19:02:20.000 151 12589.38 127.25 54800.43 88888.00 2013-05-31 19:02:20.125 151 12589.30 127.25 54800.43 88888.00 2013-05-31 19:02:20.250 151 12589.23 127.22 54800.43 88888.00 2013-05-31 19:02:20.375 151 12589.25 127.22 54800.43 88888.00 2013-05-31 19:02:20.500 151 12589.30 127.22 54800.43 88888.00 2013-05-31 19:02:20.625 151 12589.27 127.20 54800.43 88888.00 2013-05-31 19:02:20.750 151 12589.23 127.20 54800.43 88888.00 2013-05-31 19:02:20.875 151 12589.17 127.17 54800.43 88888.00 2013-05-31 19:02:21.000 151 12589.08 127.15 54800.40 88888.00 2013-05-31 19:02:21.125 151 12589.05 127.17 54800.43 88888.00 2013-05-31 19:02:21.250 151 12589.10 127.17 54800.45 88888.00 2013-05-31 19:02:21.375 151 12589.17 127.17 54800.43 88888.00 2013-05-31 19:02:21.500 151 12589.12 127.15 54800.40 88888.00 2013-05-31 19:02:21.625 151 12589.12 127.15 54800.40 88888.00 2013-05-31 19:02:21.750 151 12589.15 127.15 54800.43 88888.00 2013-05-31 19:02:21.875 151 12589.17 127.15 54800.47 88888.00 2013-05-31 19:02:22.000 151 12589.10 127.15 54800.45 88888.00 2013-05-31 19:02:22.125 151 12589.10 127.15 54800.45 88888.00 2013-05-31 19:02:22.250 151 12589.05 127.12 54800.45 88888.00 2013-05-31 19:02:22.375 151 12589.15 127.15 54800.47 88888.00 2013-05-31 19:02:22.500 151 12589.10 127.17 54800.47 88888.00 2013-05-31 19:02:22.625 151 12589.08 127.12 54800.47 88888.00 2013-05-31 19:02:22.750 151 12589.08 127.10 54800.45 88888.00 2013-05-31 19:02:22.875 151 12589.05 127.12 54800.47 88888.00 2013-05-31 19:02:23.000 151 12589.05 127.12 54800.45 88888.00 2013-05-31 19:02:23.125 151 12589.02 127.10 54800.45 88888.00 2013-05-31 19:02:23.250 151 12588.98 127.10 54800.45 88888.00 2013-05-31 19:02:23.375 151 12588.98 127.12 54800.45 88888.00 2013-05-31 19:02:23.500 151 12589.02 127.08 54800.45 88888.00 2013-05-31 19:02:23.625 151 12589.08 127.08 54800.45 88888.00 2013-05-31 19:02:23.750 151 12589.00 127.05 54800.43 88888.00 2013-05-31 19:02:23.875 151 12589.00 127.08 54800.43 88888.00 2013-05-31 19:02:24.000 151 12589.05 127.05 54800.43 88888.00 2013-05-31 19:02:24.125 151 12589.00 127.08 54800.43 88888.00 2013-05-31 19:02:24.250 151 12588.98 127.05 54800.45 88888.00 2013-05-31 19:02:24.375 151 12589.05 127.03 54800.45 88888.00 2013-05-31 19:02:24.500 151 12589.05 127.03 54800.45 88888.00 2013-05-31 19:02:24.625 151 12589.00 127.05 54800.45 88888.00 2013-05-31 19:02:24.750 151 12588.90 127.05 54800.43 88888.00 2013-05-31 19:02:24.875 151 12588.92 127.05 54800.45 88888.00 2013-05-31 19:02:25.000 151 12588.92 127.05 54800.43 88888.00 2013-05-31 19:02:25.125 151 12588.92 127.10 54800.47 88888.00 2013-05-31 19:02:25.250 151 12589.02 127.05 54800.47 88888.00 2013-05-31 19:02:25.375 151 12589.02 127.03 54800.45 88888.00 2013-05-31 19:02:25.500 151 12588.92 127.00 54800.45 88888.00 2013-05-31 19:02:25.625 151 12588.90 127.03 54800.43 88888.00 2013-05-31 19:02:25.750 151 12588.92 127.08 54800.43 88888.00 2013-05-31 19:02:25.875 151 12588.98 127.10 54800.45 88888.00 2013-05-31 19:02:26.000 151 12588.98 127.08 54800.45 88888.00 2013-05-31 19:02:26.125 151 12588.92 127.08 54800.47 88888.00 2013-05-31 19:02:26.250 151 12588.88 127.05 54800.45 88888.00 2013-05-31 19:02:26.375 151 12588.88 127.05 54800.43 88888.00 2013-05-31 19:02:26.500 151 12588.90 127.03 54800.45 88888.00 2013-05-31 19:02:26.625 151 12588.88 127.03 54800.45 88888.00 2013-05-31 19:02:26.750 151 12588.88 127.05 54800.45 88888.00 2013-05-31 19:02:26.875 151 12588.90 127.08 54800.47 88888.00 2013-05-31 19:02:27.000 151 12588.90 127.05 54800.45 88888.00 2013-05-31 19:02:27.125 151 12588.85 127.05 54800.45 88888.00 2013-05-31 19:02:27.250 151 12588.83 127.08 54800.43 88888.00 2013-05-31 19:02:27.375 151 12588.88 127.10 54800.47 88888.00 2013-05-31 19:02:27.500 151 12588.88 127.10 54800.45 88888.00 2013-05-31 19:02:27.625 151 12588.83 127.08 54800.47 88888.00 2013-05-31 19:02:27.750 151 12588.80 127.10 54800.47 88888.00 2013-05-31 19:02:27.875 151 12588.83 127.12 54800.45 88888.00 2013-05-31 19:02:28.000 151 12588.83 127.10 54800.45 88888.00 2013-05-31 19:02:28.125 151 12588.83 127.10 54800.43 88888.00 2013-05-31 19:02:28.250 151 12588.83 127.10 54800.43 88888.00 2013-05-31 19:02:28.375 151 12588.80 127.10 54800.43 88888.00 2013-05-31 19:02:28.500 151 12588.83 127.12 54800.43 88888.00 2013-05-31 19:02:28.625 151 12588.83 127.12 54800.43 88888.00 2013-05-31 19:02:28.750 151 12588.83 127.12 54800.43 88888.00 2013-05-31 19:02:28.875 151 12588.83 127.15 54800.43 88888.00 2013-05-31 19:02:29.000 151 12588.83 127.12 54800.40 88888.00 2013-05-31 19:02:29.125 151 12588.83 127.10 54800.40 88888.00 2013-05-31 19:02:29.250 151 12588.83 127.08 54800.43 88888.00 2013-05-31 19:02:29.375 151 12588.83 127.08 54800.43 88888.00 2013-05-31 19:02:29.500 151 12588.80 127.10 54800.43 88888.00 2013-05-31 19:02:29.625 151 12588.88 127.15 54800.43 88888.00 2013-05-31 19:02:29.750 151 12588.90 127.12 54800.40 88888.00 2013-05-31 19:02:29.875 151 12588.80 127.15 54800.40 88888.00 2013-05-31 19:02:30.000 151 12588.80 127.15 54800.40 88888.00 2013-05-31 19:02:30.125 151 12588.85 127.15 54800.40 88888.00 2013-05-31 19:02:30.250 151 12588.85 127.15 54800.45 88888.00 2013-05-31 19:02:30.375 151 12588.85 127.17 54800.43 88888.00 2013-05-31 19:02:30.500 151 12588.83 127.15 54800.43 88888.00 2013-05-31 19:02:30.625 151 12588.85 127.15 54800.43 88888.00 2013-05-31 19:02:30.750 151 12588.88 127.17 54800.40 88888.00 2013-05-31 19:02:30.875 151 12588.95 127.20 54800.40 88888.00 2013-05-31 19:02:31.000 151 12588.92 127.20 54800.40 88888.00 2013-05-31 19:02:31.125 151 12588.88 127.20 54800.40 88888.00 2013-05-31 19:02:31.250 151 12588.85 127.15 54800.40 88888.00 2013-05-31 19:02:31.375 151 12588.83 127.20 54800.43 88888.00 2013-05-31 19:02:31.500 151 12588.80 127.22 54800.40 88888.00 2013-05-31 19:02:31.625 151 12588.80 127.20 54800.43 88888.00 2013-05-31 19:02:31.750 151 12588.75 127.17 54800.40 88888.00 2013-05-31 19:02:31.875 151 12588.77 127.25 54800.43 88888.00 2013-05-31 19:02:32.000 151 12588.85 127.28 54800.40 88888.00 2013-05-31 19:02:32.125 151 12588.80 127.28 54800.40 88888.00 2013-05-31 19:02:32.250 151 12588.70 127.25 54800.40 88888.00 2013-05-31 19:02:32.375 151 12588.83 127.30 54800.47 88888.00 2013-05-31 19:02:32.500 151 12588.85 127.28 54800.43 88888.00 2013-05-31 19:02:32.625 151 12588.85 127.30 54800.40 88888.00 2013-05-31 19:02:32.750 151 12588.80 127.28 54800.43 88888.00 2013-05-31 19:02:32.875 151 12588.80 127.30 54800.43 88888.00 2013-05-31 19:02:33.000 151 12588.77 127.35 54800.43 88888.00 2013-05-31 19:02:33.125 151 12588.75 127.35 54800.43 88888.00 2013-05-31 19:02:33.250 151 12588.75 127.40 54800.45 88888.00 2013-05-31 19:02:33.375 151 12588.80 127.40 54800.45 88888.00 2013-05-31 19:02:33.500 151 12588.83 127.38 54800.45 88888.00 2013-05-31 19:02:33.625 151 12588.80 127.38 54800.40 88888.00 2013-05-31 19:02:33.750 151 12588.83 127.40 54800.43 88888.00 2013-05-31 19:02:33.875 151 12588.80 127.38 54800.40 88888.00 2013-05-31 19:02:34.000 151 12588.77 127.38 54800.40 88888.00 2013-05-31 19:02:34.125 151 12588.77 127.38 54800.40 88888.00 2013-05-31 19:02:34.250 151 12588.80 127.35 54800.40 88888.00 2013-05-31 19:02:34.375 151 12588.77 127.35 54800.38 88888.00 2013-05-31 19:02:34.500 151 12588.70 127.40 54800.38 88888.00 2013-05-31 19:02:34.625 151 12588.70 127.42 54800.38 88888.00 2013-05-31 19:02:34.750 151 12588.77 127.42 54800.35 88888.00 2013-05-31 19:02:34.875 151 12588.77 127.40 54800.35 88888.00 2013-05-31 19:02:35.000 151 12588.75 127.45 54800.35 88888.00 2013-05-31 19:02:35.125 151 12588.75 127.45 54800.32 88888.00 2013-05-31 19:02:35.250 151 12588.80 127.47 54800.38 88888.00 2013-05-31 19:02:35.375 151 12588.77 127.50 54800.35 88888.00 2013-05-31 19:02:35.500 151 12588.70 127.50 54800.35 88888.00 2013-05-31 19:02:35.625 151 12588.73 127.50 54800.32 88888.00 2013-05-31 19:02:35.750 151 12588.77 127.47 54800.32 88888.00 2013-05-31 19:02:35.875 151 12588.80 127.50 54800.35 88888.00 2013-05-31 19:02:36.000 151 12588.83 127.50 54800.35 88888.00 2013-05-31 19:02:36.125 151 12588.77 127.53 54800.35 88888.00 2013-05-31 19:02:36.250 151 12588.83 127.50 54800.35 88888.00 2013-05-31 19:02:36.375 151 12588.92 127.55 54800.38 88888.00 2013-05-31 19:02:36.500 151 12588.95 127.58 54800.38 88888.00 2013-05-31 19:02:36.625 151 12588.90 127.55 54800.32 88888.00 2013-05-31 19:02:36.750 151 12588.85 127.50 54800.32 88888.00 2013-05-31 19:02:36.875 151 12588.83 127.58 54800.35 88888.00 2013-05-31 19:02:37.000 151 12588.85 127.55 54800.32 88888.00 2013-05-31 19:02:37.125 151 12588.88 127.58 54800.32 88888.00 2013-05-31 19:02:37.250 151 12588.90 127.55 54800.30 88888.00 2013-05-31 19:02:37.375 151 12588.90 127.60 54800.32 88888.00 2013-05-31 19:02:37.500 151 12588.83 127.60 54800.32 88888.00 2013-05-31 19:02:37.625 151 12588.77 127.60 54800.30 88888.00 2013-05-31 19:02:37.750 151 12588.83 127.62 54800.28 88888.00 2013-05-31 19:02:37.875 151 12588.83 127.62 54800.30 88888.00 2013-05-31 19:02:38.000 151 12588.80 127.65 54800.30 88888.00 2013-05-31 19:02:38.125 151 12588.77 127.65 54800.35 88888.00 2013-05-31 19:02:38.250 151 12588.83 127.65 54800.32 88888.00 2013-05-31 19:02:38.375 151 12588.88 127.62 54800.28 88888.00 2013-05-31 19:02:38.500 151 12588.88 127.62 54800.25 88888.00 2013-05-31 19:02:38.625 151 12588.83 127.70 54800.28 88888.00 2013-05-31 19:02:38.750 151 12588.77 127.72 54800.28 88888.00 2013-05-31 19:02:38.875 151 12588.83 127.70 54800.28 88888.00 2013-05-31 19:02:39.000 151 12588.85 127.70 54800.28 88888.00 2013-05-31 19:02:39.125 151 12588.80 127.70 54800.28 88888.00 2013-05-31 19:02:39.250 151 12588.77 127.70 54800.28 88888.00 2013-05-31 19:02:39.375 151 12588.77 127.72 54800.25 88888.00 2013-05-31 19:02:39.500 151 12588.73 127.72 54800.28 88888.00 2013-05-31 19:02:39.625 151 12588.75 127.72 54800.25 88888.00 2013-05-31 19:02:39.750 151 12588.75 127.72 54800.22 88888.00 2013-05-31 19:02:39.875 151 12588.75 127.72 54800.22 88888.00 2013-05-31 19:02:40.000 151 12588.73 127.75 54800.25 88888.00 2013-05-31 19:02:40.125 151 12588.75 127.75 54800.22 88888.00 2013-05-31 19:02:40.250 151 12588.67 127.70 54800.20 88888.00 2013-05-31 19:02:40.375 151 12588.73 127.75 54800.22 88888.00 2013-05-31 19:02:40.500 151 12588.67 127.80 54800.22 88888.00 2013-05-31 19:02:40.625 151 12588.65 127.83 54800.22 88888.00 2013-05-31 19:02:40.750 151 12588.65 127.83 54800.22 88888.00 2013-05-31 19:02:40.875 151 12588.65 127.80 54800.18 88888.00 2013-05-31 19:02:41.000 151 12588.73 127.83 54800.20 88888.00 2013-05-31 19:02:41.125 151 12588.73 127.83 54800.25 88888.00 2013-05-31 19:02:41.250 151 12588.70 127.85 54800.22 88888.00 2013-05-31 19:02:41.375 151 12588.80 127.88 54800.25 88888.00 2013-05-31 19:02:41.500 151 12588.83 127.85 54800.25 88888.00 2013-05-31 19:02:41.625 151 12588.80 127.83 54800.20 88888.00 2013-05-31 19:02:41.750 151 12588.75 127.80 54800.20 88888.00 2013-05-31 19:02:41.875 151 12588.77 127.85 54800.18 88888.00 2013-05-31 19:02:42.000 151 12588.77 127.88 54800.18 88888.00 2013-05-31 19:02:42.125 151 12588.73 127.90 54800.22 88888.00 2013-05-31 19:02:42.250 151 12588.62 127.90 54800.22 88888.00 2013-05-31 19:02:42.375 151 12588.73 127.97 54800.22 88888.00 2013-05-31 19:02:42.500 151 12588.75 127.92 54800.20 88888.00 2013-05-31 19:02:42.625 151 12588.73 127.90 54800.20 88888.00 2013-05-31 19:02:42.750 151 12588.77 127.92 54800.20 88888.00 2013-05-31 19:02:42.875 151 12588.77 127.92 54800.18 88888.00 2013-05-31 19:02:43.000 151 12588.73 127.92 54800.18 88888.00 2013-05-31 19:02:43.125 151 12588.70 127.90 54800.20 88888.00 2013-05-31 19:02:43.250 151 12588.62 127.90 54800.18 88888.00 2013-05-31 19:02:43.375 151 12588.65 127.95 54800.18 88888.00 2013-05-31 19:02:43.500 151 12588.65 127.97 54800.22 88888.00 2013-05-31 19:02:43.625 151 12588.67 127.92 54800.20 88888.00 2013-05-31 19:02:43.750 151 12588.77 127.97 54800.18 88888.00 2013-05-31 19:02:43.875 151 12588.75 127.95 54800.15 88888.00 2013-05-31 19:02:44.000 151 12588.77 127.95 54800.15 88888.00 2013-05-31 19:02:44.125 151 12588.77 127.97 54800.15 88888.00 2013-05-31 19:02:44.250 151 12588.77 127.95 54800.18 88888.00 2013-05-31 19:02:44.375 151 12588.80 127.95 54800.18 88888.00 2013-05-31 19:02:44.500 151 12588.77 127.95 54800.20 88888.00 2013-05-31 19:02:44.625 151 12588.77 127.95 54800.15 88888.00 2013-05-31 19:02:44.750 151 12588.85 127.92 54800.15 88888.00 2013-05-31 19:02:44.875 151 12588.85 127.92 54800.15 88888.00 2013-05-31 19:02:45.000 151 12588.77 127.95 54800.15 88888.00 2013-05-31 19:02:45.125 151 12588.73 127.95 54800.15 88888.00 2013-05-31 19:02:45.250 151 12588.73 127.92 54800.18 88888.00 2013-05-31 19:02:45.375 151 12588.75 127.97 54800.18 88888.00 2013-05-31 19:02:45.500 151 12588.75 127.95 54800.20 88888.00 2013-05-31 19:02:45.625 151 12588.70 127.92 54800.18 88888.00 2013-05-31 19:02:45.750 151 12588.77 127.92 54800.18 88888.00 2013-05-31 19:02:45.875 151 12588.80 127.97 54800.15 88888.00 2013-05-31 19:02:46.000 151 12588.77 127.97 54800.12 88888.00 2013-05-31 19:02:46.125 151 12588.80 127.97 54800.15 88888.00 2013-05-31 19:02:46.250 151 12588.77 127.95 54800.18 88888.00 2013-05-31 19:02:46.375 151 12588.77 127.97 54800.18 88888.00 2013-05-31 19:02:46.500 151 12588.83 127.97 54800.12 88888.00 2013-05-31 19:02:46.625 151 12588.85 127.95 54800.15 88888.00 2013-05-31 19:02:46.750 151 12588.83 127.92 54800.15 88888.00 2013-05-31 19:02:46.875 151 12588.85 127.95 54800.12 88888.00 2013-05-31 19:02:47.000 151 12588.90 127.92 54800.12 88888.00 2013-05-31 19:02:47.125 151 12588.95 127.95 54800.12 88888.00 2013-05-31 19:02:47.250 151 12588.90 127.92 54800.15 88888.00 2013-05-31 19:02:47.375 151 12588.92 127.97 54800.18 88888.00 2013-05-31 19:02:47.500 151 12588.88 127.97 54800.15 88888.00 2013-05-31 19:02:47.625 151 12588.90 127.97 54800.12 88888.00 2013-05-31 19:02:47.750 151 12588.90 127.95 54800.15 88888.00 2013-05-31 19:02:47.875 151 12588.90 127.95 54800.15 88888.00 2013-05-31 19:02:48.000 151 12588.88 127.92 54800.10 88888.00 2013-05-31 19:02:48.125 151 12588.83 127.92 54800.12 88888.00 2013-05-31 19:02:48.250 151 12588.77 127.92 54800.15 88888.00 2013-05-31 19:02:48.375 151 12588.83 127.92 54800.15 88888.00 2013-05-31 19:02:48.500 151 12588.85 127.90 54800.12 88888.00 2013-05-31 19:02:48.625 151 12588.83 127.97 54800.15 88888.00 2013-05-31 19:02:48.750 151 12588.80 127.95 54800.15 88888.00 2013-05-31 19:02:48.875 151 12588.80 127.95 54800.15 88888.00 2013-05-31 19:02:49.000 151 12588.85 127.95 54800.12 88888.00 2013-05-31 19:02:49.125 151 12588.85 127.95 54800.15 88888.00 2013-05-31 19:02:49.250 151 12588.80 127.97 54800.15 88888.00 2013-05-31 19:02:49.375 151 12588.77 127.92 54800.12 88888.00 2013-05-31 19:02:49.500 151 12588.70 127.88 54800.12 88888.00 2013-05-31 19:02:49.625 151 12588.75 127.90 54800.18 88888.00 2013-05-31 19:02:49.750 151 12588.85 127.95 54800.18 88888.00 2013-05-31 19:02:49.875 151 12588.90 127.95 54800.15 88888.00 2013-05-31 19:02:50.000 151 12588.92 127.92 54800.15 88888.00 2013-05-31 19:02:50.125 151 12588.90 127.92 54800.12 88888.00 2013-05-31 19:02:50.250 151 12588.85 127.85 54800.10 88888.00 2013-05-31 19:02:50.375 151 12588.85 127.88 54800.10 88888.00 2013-05-31 19:02:50.500 151 12588.90 127.88 54800.10 88888.00 2013-05-31 19:02:50.625 151 12588.95 127.88 54800.12 88888.00 2013-05-31 19:02:50.750 151 12588.85 127.88 54800.12 88888.00 2013-05-31 19:02:50.875 151 12588.75 127.92 54800.15 88888.00 2013-05-31 19:02:51.000 151 12588.80 127.92 54800.15 88888.00 2013-05-31 19:02:51.125 151 12588.88 127.92 54800.12 88888.00 2013-05-31 19:02:51.250 151 12588.85 127.88 54800.10 88888.00 2013-05-31 19:02:51.375 151 12588.83 127.90 54800.12 88888.00 2013-05-31 19:02:51.500 151 12588.80 127.90 54800.15 88888.00 2013-05-31 19:02:51.625 151 12588.83 127.88 54800.18 88888.00 2013-05-31 19:02:51.750 151 12588.80 127.88 54800.18 88888.00 2013-05-31 19:02:51.875 151 12588.75 127.88 54800.15 88888.00 2013-05-31 19:02:52.000 151 12588.77 127.85 54800.10 88888.00 2013-05-31 19:02:52.125 151 12588.85 127.85 54800.07 88888.00 2013-05-31 19:02:52.250 151 12588.83 127.83 54800.12 88888.00 2013-05-31 19:02:52.375 151 12588.77 127.88 54800.15 88888.00 2013-05-31 19:02:52.500 151 12588.73 127.88 54800.12 88888.00 2013-05-31 19:02:52.625 151 12588.77 127.85 54800.15 88888.00 2013-05-31 19:02:52.750 151 12588.75 127.85 54800.18 88888.00 2013-05-31 19:02:52.875 151 12588.75 127.90 54800.15 88888.00 2013-05-31 19:02:53.000 151 12588.77 127.90 54800.15 88888.00 2013-05-31 19:02:53.125 151 12588.77 127.90 54800.18 88888.00 2013-05-31 19:02:53.250 151 12588.70 127.88 54800.15 88888.00 2013-05-31 19:02:53.375 151 12588.67 127.85 54800.12 88888.00 2013-05-31 19:02:53.500 151 12588.67 127.88 54800.12 88888.00 2013-05-31 19:02:53.625 151 12588.62 127.85 54800.12 88888.00 2013-05-31 19:02:53.750 151 12588.60 127.85 54800.12 88888.00 2013-05-31 19:02:53.875 151 12588.62 127.85 54800.12 88888.00 2013-05-31 19:02:54.000 151 12588.65 127.85 54800.15 88888.00 2013-05-31 19:02:54.125 151 12588.70 127.85 54800.18 88888.00 2013-05-31 19:02:54.250 151 12588.67 127.83 54800.18 88888.00 2013-05-31 19:02:54.375 151 12588.62 127.80 54800.12 88888.00 2013-05-31 19:02:54.500 151 12588.52 127.78 54800.12 88888.00 2013-05-31 19:02:54.625 151 12588.60 127.80 54800.12 88888.00 2013-05-31 19:02:54.750 151 12588.70 127.83 54800.15 88888.00 2013-05-31 19:02:54.875 151 12588.65 127.80 54800.15 88888.00 2013-05-31 19:02:55.000 151 12588.62 127.83 54800.18 88888.00 2013-05-31 19:02:55.125 151 12588.62 127.85 54800.20 88888.00 2013-05-31 19:02:55.250 151 12588.55 127.80 54800.20 88888.00 2013-05-31 19:02:55.375 151 12588.52 127.80 54800.18 88888.00 2013-05-31 19:02:55.500 151 12588.50 127.80 54800.20 88888.00 2013-05-31 19:02:55.625 151 12588.48 127.80 54800.20 88888.00 2013-05-31 19:02:55.750 151 12588.45 127.80 54800.20 88888.00 2013-05-31 19:02:55.875 151 12588.45 127.75 54800.20 88888.00 2013-05-31 19:02:56.000 151 12588.45 127.78 54800.22 88888.00 2013-05-31 19:02:56.125 151 12588.48 127.80 54800.20 88888.00 2013-05-31 19:02:56.250 151 12588.48 127.78 54800.20 88888.00 2013-05-31 19:02:56.375 151 12588.52 127.75 54800.20 88888.00 2013-05-31 19:02:56.500 151 12588.50 127.72 54800.20 88888.00 2013-05-31 19:02:56.625 151 12588.48 127.75 54800.22 88888.00 2013-05-31 19:02:56.750 151 12588.50 127.75 54800.22 88888.00 2013-05-31 19:02:56.875 151 12588.42 127.72 54800.22 88888.00 2013-05-31 19:02:57.000 151 12588.33 127.67 54800.22 88888.00 2013-05-31 19:02:57.125 151 12588.33 127.70 54800.25 88888.00 2013-05-31 19:02:57.250 151 12588.33 127.70 54800.25 88888.00 2013-05-31 19:02:57.375 151 12588.40 127.75 54800.28 88888.00 2013-05-31 19:02:57.500 151 12588.40 127.72 54800.28 88888.00 2013-05-31 19:02:57.625 151 12588.38 127.67 54800.28 88888.00 2013-05-31 19:02:57.750 151 12588.30 127.65 54800.28 88888.00 2013-05-31 19:02:57.875 151 12588.27 127.60 54800.28 88888.00 2013-05-31 19:02:58.000 151 12588.30 127.60 54800.25 88888.00 2013-05-31 19:02:58.125 151 12588.20 127.62 54800.25 88888.00 2013-05-31 19:02:58.250 151 12588.17 127.60 54800.30 88888.00 2013-05-31 19:02:58.375 151 12588.23 127.62 54800.30 88888.00 2013-05-31 19:02:58.500 151 12588.23 127.60 54800.28 88888.00 2013-05-31 19:02:58.625 151 12588.25 127.55 54800.28 88888.00 2013-05-31 19:02:58.750 151 12588.27 127.53 54800.30 88888.00 2013-05-31 19:02:58.875 151 12588.30 127.53 54800.30 88888.00 2013-05-31 19:02:59.000 151 12588.27 127.47 54800.28 88888.00 2013-05-31 19:02:59.125 151 12588.23 127.47 54800.28 88888.00 2013-05-31 19:02:59.250 151 12588.10 127.47 54800.30 88888.00 2013-05-31 19:02:59.375 151 12588.02 127.47 54800.30 88888.00 2013-05-31 19:02:59.500 151 12588.08 127.47 54800.30 88888.00 2013-05-31 19:02:59.625 151 12588.15 127.47 54800.32 88888.00 2013-05-31 19:02:59.750 151 12588.15 127.42 54800.30 88888.00 2013-05-31 19:02:59.875 151 12588.17 127.42 54800.32 88888.00 2013-05-31 19:03:00.000 151 12588.15 127.40 54800.32 88888.00 2013-05-31 19:03:00.125 151 12588.10 127.40 54800.35 88888.00 2013-05-31 19:03:00.250 151 12588.02 127.35 54800.35 88888.00 2013-05-31 19:03:00.375 151 12588.08 127.38 54800.35 88888.00 2013-05-31 19:03:00.500 151 12588.12 127.38 54800.32 88888.00 2013-05-31 19:03:00.625 151 12588.08 127.38 54800.35 88888.00 2013-05-31 19:03:00.750 151 12588.05 127.35 54800.35 88888.00 2013-05-31 19:03:00.875 151 12588.00 127.30 54800.35 88888.00 2013-05-31 19:03:01.000 151 12588.00 127.28 54800.35 88888.00 2013-05-31 19:03:01.125 151 12587.98 127.28 54800.30 88888.00 2013-05-31 19:03:01.250 151 12587.90 127.28 54800.35 88888.00 2013-05-31 19:03:01.375 151 12587.92 127.28 54800.35 88888.00 2013-05-31 19:03:01.500 151 12587.95 127.25 54800.35 88888.00 2013-05-31 19:03:01.625 151 12587.98 127.22 54800.35 88888.00 2013-05-31 19:03:01.750 151 12587.95 127.25 54800.35 88888.00 2013-05-31 19:03:01.875 151 12587.90 127.22 54800.38 88888.00 2013-05-31 19:03:02.000 151 12587.88 127.22 54800.40 88888.00 2013-05-31 19:03:02.125 151 12587.90 127.20 54800.45 88888.00 2013-05-31 19:03:02.250 151 12587.83 127.17 54800.43 88888.00 2013-05-31 19:03:02.375 151 12587.85 127.17 54800.43 88888.00 2013-05-31 19:03:02.500 151 12587.83 127.17 54800.43 88888.00 2013-05-31 19:03:02.625 151 12587.77 127.15 54800.40 88888.00 2013-05-31 19:03:02.750 151 12587.75 127.12 54800.45 88888.00 2013-05-31 19:03:02.875 151 12587.77 127.08 54800.47 88888.00 2013-05-31 19:03:03.000 151 12587.80 127.08 54800.45 88888.00 2013-05-31 19:03:03.125 151 12587.75 127.08 54800.47 88888.00 2013-05-31 19:03:03.250 151 12587.70 127.05 54800.45 88888.00 2013-05-31 19:03:03.375 151 12587.73 127.03 54800.43 88888.00 2013-05-31 19:03:03.500 151 12587.70 127.03 54800.40 88888.00 2013-05-31 19:03:03.625 151 12587.67 127.03 54800.43 88888.00 2013-05-31 19:03:03.750 151 12587.73 126.97 54800.43 88888.00 2013-05-31 19:03:03.875 151 12587.70 126.95 54800.45 88888.00 2013-05-31 19:03:04.000 151 12587.67 126.92 54800.43 88888.00 2013-05-31 19:03:04.125 151 12587.70 126.92 54800.45 88888.00 2013-05-31 19:03:04.250 151 12587.65 126.90 54800.47 88888.00 2013-05-31 19:03:04.375 151 12587.62 126.88 54800.45 88888.00 2013-05-31 19:03:04.500 151 12587.55 126.88 54800.45 88888.00 2013-05-31 19:03:04.625 151 12587.60 126.83 54800.45 88888.00 2013-05-31 19:03:04.750 151 12587.62 126.83 54800.45 88888.00 2013-05-31 19:03:04.875 151 12587.62 126.80 54800.45 88888.00 2013-05-31 19:03:05.000 151 12587.65 126.83 54800.45 88888.00 2013-05-31 19:03:05.125 151 12587.70 126.80 54800.45 88888.00 2013-05-31 19:03:05.250 151 12587.62 126.78 54800.43 88888.00 2013-05-31 19:03:05.375 151 12587.65 126.75 54800.43 88888.00 2013-05-31 19:03:05.500 151 12587.60 126.72 54800.43 88888.00 2013-05-31 19:03:05.625 151 12587.60 126.70 54800.45 88888.00 2013-05-31 19:03:05.750 151 12587.67 126.72 54800.50 88888.00 2013-05-31 19:03:05.875 151 12587.67 126.67 54800.50 88888.00 2013-05-31 19:03:06.000 151 12587.62 126.65 54800.47 88888.00 2013-05-31 19:03:06.125 151 12587.52 126.62 54800.45 88888.00 2013-05-31 19:03:06.250 151 12587.48 126.55 54800.45 88888.00 2013-05-31 19:03:06.375 151 12587.58 126.55 54800.43 88888.00 2013-05-31 19:03:06.500 151 12587.62 126.55 54800.43 88888.00 2013-05-31 19:03:06.625 151 12587.65 126.58 54800.45 88888.00 2013-05-31 19:03:06.750 151 12587.65 126.58 54800.45 88888.00 2013-05-31 19:03:06.875 151 12587.62 126.55 54800.45 88888.00 2013-05-31 19:03:07.000 151 12587.58 126.53 54800.45 88888.00 2013-05-31 19:03:07.125 151 12587.58 126.47 54800.47 88888.00 2013-05-31 19:03:07.250 151 12587.62 126.47 54800.45 88888.00 2013-05-31 19:03:07.375 151 12587.65 126.47 54800.47 88888.00 2013-05-31 19:03:07.500 151 12587.60 126.42 54800.47 88888.00 2013-05-31 19:03:07.625 151 12587.55 126.40 54800.47 88888.00 2013-05-31 19:03:07.750 151 12587.55 126.38 54800.45 88888.00 2013-05-31 19:03:07.875 151 12587.60 126.35 54800.47 88888.00 2013-05-31 19:03:08.000 151 12587.60 126.35 54800.47 88888.00 2013-05-31 19:03:08.125 151 12587.60 126.30 54800.45 88888.00 2013-05-31 19:03:08.250 151 12587.52 126.30 54800.45 88888.00 2013-05-31 19:03:08.375 151 12587.48 126.28 54800.43 88888.00 2013-05-31 19:03:08.500 151 12587.50 126.25 54800.45 88888.00 2013-05-31 19:03:08.625 151 12587.52 126.22 54800.45 88888.00 2013-05-31 19:03:08.750 151 12587.55 126.17 54800.47 88888.00 2013-05-31 19:03:08.875 151 12587.58 126.20 54800.47 88888.00 2013-05-31 19:03:09.000 151 12587.60 126.20 54800.47 88888.00 2013-05-31 19:03:09.125 151 12587.58 126.12 54800.50 88888.00 2013-05-31 19:03:09.250 151 12587.58 126.08 54800.50 88888.00 2013-05-31 19:03:09.375 151 12587.58 126.03 54800.45 88888.00 2013-05-31 19:03:09.500 151 12587.62 126.00 54800.47 88888.00 2013-05-31 19:03:09.625 151 12587.62 126.03 54800.47 88888.00 2013-05-31 19:03:09.750 151 12587.58 126.05 54800.47 88888.00 2013-05-31 19:03:09.875 151 12587.50 126.00 54800.45 88888.00 2013-05-31 19:03:10.000 151 12587.50 125.95 54800.45 88888.00 2013-05-31 19:03:10.125 151 12587.45 125.92 54800.45 88888.00 2013-05-31 19:03:10.250 151 12587.40 125.88 54800.45 88888.00 2013-05-31 19:03:10.375 151 12587.42 125.88 54800.45 88888.00 2013-05-31 19:03:10.500 151 12587.48 125.85 54800.47 88888.00 2013-05-31 19:03:10.625 151 12587.55 125.85 54800.47 88888.00 2013-05-31 19:03:10.750 151 12587.50 125.85 54800.47 88888.00 2013-05-31 19:03:10.875 151 12587.50 125.83 54800.47 88888.00 2013-05-31 19:03:11.000 151 12587.50 125.80 54800.47 88888.00 2013-05-31 19:03:11.125 151 12587.52 125.78 54800.50 88888.00 2013-05-31 19:03:11.250 151 12587.55 125.72 54800.53 88888.00 2013-05-31 19:03:11.375 151 12587.52 125.70 54800.53 88888.00 2013-05-31 19:03:11.500 151 12587.48 125.70 54800.50 88888.00 2013-05-31 19:03:11.625 151 12587.48 125.65 54800.53 88888.00 2013-05-31 19:03:11.750 151 12587.48 125.62 54800.50 88888.00 2013-05-31 19:03:11.875 151 12587.48 125.62 54800.53 88888.00 2013-05-31 19:03:12.000 151 12587.48 125.62 54800.50 88888.00 2013-05-31 19:03:12.125 151 12587.48 125.62 54800.50 88888.00 2013-05-31 19:03:12.250 151 12587.42 125.55 54800.47 88888.00 2013-05-31 19:03:12.375 151 12587.48 125.53 54800.47 88888.00 2013-05-31 19:03:12.500 151 12587.50 125.55 54800.53 88888.00 2013-05-31 19:03:12.625 151 12587.50 125.53 54800.53 88888.00 2013-05-31 19:03:12.750 151 12587.55 125.50 54800.50 88888.00 2013-05-31 19:03:12.875 151 12587.55 125.47 54800.50 88888.00 2013-05-31 19:03:13.000 151 12587.52 125.45 54800.47 88888.00 2013-05-31 19:03:13.125 151 12587.52 125.42 54800.50 88888.00 2013-05-31 19:03:13.250 151 12587.45 125.40 54800.50 88888.00 2013-05-31 19:03:13.375 151 12587.48 125.40 54800.47 88888.00 2013-05-31 19:03:13.500 151 12587.52 125.38 54800.47 88888.00 2013-05-31 19:03:13.625 151 12587.52 125.35 54800.50 88888.00 2013-05-31 19:03:13.750 151 12587.50 125.30 54800.50 88888.00 2013-05-31 19:03:13.875 151 12587.50 125.28 54800.50 88888.00 2013-05-31 19:03:14.000 151 12587.52 125.30 54800.50 88888.00 2013-05-31 19:03:14.125 151 12587.55 125.28 54800.47 88888.00 2013-05-31 19:03:14.250 151 12587.55 125.25 54800.47 88888.00 2013-05-31 19:03:14.375 151 12587.62 125.25 54800.47 88888.00 2013-05-31 19:03:14.500 151 12587.70 125.22 54800.47 88888.00 2013-05-31 19:03:14.625 151 12587.70 125.20 54800.45 88888.00 2013-05-31 19:03:14.750 151 12587.65 125.12 54800.47 88888.00 2013-05-31 19:03:14.875 151 12587.60 125.12 54800.47 88888.00 2013-05-31 19:03:15.000 151 12587.58 125.15 54800.45 88888.00 2013-05-31 19:03:15.125 151 12587.58 125.12 54800.45 88888.00 2013-05-31 19:03:15.250 151 12587.58 125.05 54800.45 88888.00 2013-05-31 19:03:15.375 151 12587.62 125.05 54800.45 88888.00 2013-05-31 19:03:15.500 151 12587.62 125.05 54800.45 88888.00 2013-05-31 19:03:15.625 151 12587.55 125.03 54800.47 88888.00 2013-05-31 19:03:15.750 151 12587.55 125.03 54800.47 88888.00 2013-05-31 19:03:15.875 151 12587.60 124.97 54800.47 88888.00 2013-05-31 19:03:16.000 151 12587.62 124.92 54800.45 88888.00 2013-05-31 19:03:16.125 151 12587.60 124.92 54800.45 88888.00 2013-05-31 19:03:16.250 151 12587.55 124.90 54800.45 88888.00 2013-05-31 19:03:16.375 151 12587.62 124.90 54800.45 88888.00 2013-05-31 19:03:16.500 151 12587.60 124.90 54800.45 88888.00 2013-05-31 19:03:16.625 151 12587.55 124.88 54800.47 88888.00 2013-05-31 19:03:16.750 151 12587.58 124.85 54800.45 88888.00 2013-05-31 19:03:16.875 151 12587.60 124.83 54800.43 88888.00 2013-05-31 19:03:17.000 151 12587.60 124.78 54800.43 88888.00 2013-05-31 19:03:17.125 151 12587.55 124.78 54800.47 88888.00 2013-05-31 19:03:17.250 151 12587.58 124.75 54800.47 88888.00 2013-05-31 19:03:17.375 151 12587.62 124.78 54800.47 88888.00 2013-05-31 19:03:17.500 151 12587.58 124.75 54800.47 88888.00 2013-05-31 19:03:17.625 151 12587.52 124.70 54800.43 88888.00 2013-05-31 19:03:17.750 151 12587.52 124.70 54800.43 88888.00 2013-05-31 19:03:17.875 151 12587.55 124.65 54800.43 88888.00 2013-05-31 19:03:18.000 151 12587.58 124.65 54800.43 88888.00 2013-05-31 19:03:18.125 151 12587.52 124.65 54800.45 88888.00 2013-05-31 19:03:18.250 151 12587.48 124.62 54800.45 88888.00 2013-05-31 19:03:18.375 151 12587.50 124.62 54800.43 88888.00 2013-05-31 19:03:18.500 151 12587.60 124.60 54800.43 88888.00 2013-05-31 19:03:18.625 151 12587.62 124.60 54800.43 88888.00 2013-05-31 19:03:18.750 151 12587.58 124.58 54800.43 88888.00 2013-05-31 19:03:18.875 151 12587.52 124.50 54800.38 88888.00 2013-05-31 19:03:19.000 151 12587.52 124.50 54800.43 88888.00 2013-05-31 19:03:19.125 151 12587.55 124.53 54800.40 88888.00 2013-05-31 19:03:19.250 151 12587.58 124.50 54800.43 88888.00 2013-05-31 19:03:19.375 151 12587.62 124.50 54800.43 88888.00 2013-05-31 19:03:19.500 151 12587.58 124.42 54800.43 88888.00 2013-05-31 19:03:19.625 151 12587.50 124.38 54800.40 88888.00 2013-05-31 19:03:19.750 151 12587.50 124.35 54800.43 88888.00 2013-05-31 19:03:19.875 151 12587.50 124.35 54800.45 88888.00 2013-05-31 19:03:20.000 151 12587.52 124.35 54800.45 88888.00 2013-05-31 19:03:20.125 151 12587.60 124.38 54800.45 88888.00 2013-05-31 19:03:20.250 151 12587.55 124.33 54800.45 88888.00 2013-05-31 19:03:20.375 151 12587.58 124.35 54800.45 88888.00 2013-05-31 19:03:20.500 151 12587.55 124.30 54800.43 88888.00 2013-05-31 19:03:20.625 151 12587.52 124.25 54800.45 88888.00 2013-05-31 19:03:20.750 151 12587.55 124.22 54800.45 88888.00 2013-05-31 19:03:20.875 151 12587.60 124.25 54800.45 88888.00 2013-05-31 19:03:21.000 151 12587.55 124.25 54800.43 88888.00 2013-05-31 19:03:21.125 151 12587.58 124.25 54800.40 88888.00 2013-05-31 19:03:21.250 151 12587.58 124.20 54800.43 88888.00 2013-05-31 19:03:21.375 151 12587.65 124.20 54800.43 88888.00 2013-05-31 19:03:21.500 151 12587.58 124.17 54800.40 88888.00 2013-05-31 19:03:21.625 151 12587.52 124.15 54800.43 88888.00 2013-05-31 19:03:21.750 151 12587.55 124.17 54800.40 88888.00 2013-05-31 19:03:21.875 151 12587.60 124.12 54800.40 88888.00 2013-05-31 19:03:22.000 151 12587.58 124.10 54800.38 88888.00 2013-05-31 19:03:22.125 151 12587.62 124.08 54800.43 88888.00 2013-05-31 19:03:22.250 151 12587.60 124.05 54800.43 88888.00 2013-05-31 19:03:22.375 151 12587.62 124.05 54800.40 88888.00 2013-05-31 19:03:22.500 151 12587.65 124.03 54800.38 88888.00 2013-05-31 19:03:22.625 151 12587.65 124.03 54800.38 88888.00 2013-05-31 19:03:22.750 151 12587.60 124.03 54800.40 88888.00 2013-05-31 19:03:22.875 151 12587.58 124.00 54800.40 88888.00 2013-05-31 19:03:23.000 151 12587.60 123.97 54800.38 88888.00 2013-05-31 19:03:23.125 151 12587.65 123.97 54800.40 88888.00 2013-05-31 19:03:23.250 151 12587.58 123.97 54800.43 88888.00 2013-05-31 19:03:23.375 151 12587.60 123.95 54800.40 88888.00 2013-05-31 19:03:23.500 151 12587.58 123.92 54800.40 88888.00 2013-05-31 19:03:23.625 151 12587.60 123.95 54800.40 88888.00 2013-05-31 19:03:23.750 151 12587.62 123.97 54800.43 88888.00 2013-05-31 19:03:23.875 151 12587.65 123.92 54800.43 88888.00 2013-05-31 19:03:24.000 151 12587.65 123.92 54800.40 88888.00 2013-05-31 19:03:24.125 151 12587.65 123.90 54800.40 88888.00 2013-05-31 19:03:24.250 151 12587.65 123.88 54800.43 88888.00 2013-05-31 19:03:24.375 151 12587.73 123.88 54800.43 88888.00 2013-05-31 19:03:24.500 151 12587.75 123.85 54800.40 88888.00 2013-05-31 19:03:24.625 151 12587.70 123.85 54800.40 88888.00 2013-05-31 19:03:24.750 151 12587.70 123.88 54800.43 88888.00 2013-05-31 19:03:24.875 151 12587.70 123.85 54800.40 88888.00 2013-05-31 19:03:25.000 151 12587.75 123.85 54800.43 88888.00 2013-05-31 19:03:25.125 151 12587.67 123.83 54800.40 88888.00 2013-05-31 19:03:25.250 151 12587.62 123.80 54800.40 88888.00 2013-05-31 19:03:25.375 151 12587.65 123.78 54800.38 88888.00 2013-05-31 19:03:25.500 151 12587.65 123.78 54800.38 88888.00 2013-05-31 19:03:25.625 151 12587.62 123.78 54800.43 88888.00 2013-05-31 19:03:25.750 151 12587.58 123.75 54800.43 88888.00 2013-05-31 19:03:25.875 151 12587.58 123.72 54800.43 88888.00 2013-05-31 19:03:26.000 151 12587.58 123.70 54800.40 88888.00 2013-05-31 19:03:26.125 151 12587.58 123.70 54800.45 88888.00 2013-05-31 19:03:26.250 151 12587.62 123.72 54800.45 88888.00 2013-05-31 19:03:26.375 151 12587.70 123.72 54800.40 88888.00 2013-05-31 19:03:26.500 151 12587.70 123.65 54800.38 88888.00 2013-05-31 19:03:26.625 151 12587.73 123.65 54800.40 88888.00 2013-05-31 19:03:26.750 151 12587.73 123.67 54800.43 88888.00 2013-05-31 19:03:26.875 151 12587.70 123.67 54800.43 88888.00 2013-05-31 19:03:28.000 151 12587.73 123.67 54800.43 88888.00 2013-05-31 19:03:28.125 151 12587.77 123.65 54800.43 88888.00 2013-05-31 19:03:28.250 151 12587.73 123.60 54800.38 88888.00 2013-05-31 19:03:28.375 151 12587.67 123.60 54800.40 88888.00 2013-05-31 19:03:28.500 151 12587.62 123.58 54800.40 88888.00 2013-05-31 19:03:28.625 151 12587.62 123.58 54800.40 88888.00 2013-05-31 19:03:28.750 151 12587.67 123.60 54800.40 88888.00 2013-05-31 19:03:28.875 151 12587.75 123.58 54800.35 88888.00 2013-05-31 19:03:28.000 151 12587.80 123.55 54800.38 88888.00 2013-05-31 19:03:28.125 151 12587.77 123.60 54800.40 88888.00 2013-05-31 19:03:28.250 151 12587.75 123.53 54800.38 88888.00 2013-05-31 19:03:28.375 151 12587.77 123.55 54800.38 88888.00 2013-05-31 19:03:28.500 151 12587.75 123.53 54800.38 88888.00 2013-05-31 19:03:28.625 151 12587.73 123.50 54800.35 88888.00 2013-05-31 19:03:28.750 151 12587.73 123.50 54800.35 88888.00 2013-05-31 19:03:28.875 151 12587.75 123.47 54800.35 88888.00 2013-05-31 19:03:30.000 151 12587.83 123.47 54800.35 88888.00 2013-05-31 19:03:30.125 151 12587.83 123.50 54800.38 88888.00 2013-05-31 19:03:30.250 151 12587.80 123.50 54800.38 88888.00 2013-05-31 19:03:30.375 151 12587.83 123.50 54800.38 88888.00 2013-05-31 19:03:30.500 151 12587.83 123.50 54800.40 88888.00 2013-05-31 19:03:30.625 151 12587.92 123.45 54800.38 88888.00 2013-05-31 19:03:30.750 151 12587.95 123.40 54800.35 88888.00 2013-05-31 19:03:30.875 151 12587.90 123.40 54800.38 88888.00 2013-05-31 19:03:30.000 151 12587.85 123.35 54800.35 88888.00 2013-05-31 19:03:30.125 151 12587.83 123.33 54800.35 88888.00 2013-05-31 19:03:30.250 151 12587.77 123.30 54800.35 88888.00 2013-05-31 19:03:30.375 151 12587.80 123.35 54800.38 88888.00 2013-05-31 19:03:30.500 151 12587.85 123.38 54800.38 88888.00 2013-05-31 19:03:30.625 151 12587.88 123.35 54800.32 88888.00 2013-05-31 19:03:30.750 151 12587.85 123.35 54800.32 88888.00 2013-05-31 19:03:30.875 151 12587.85 123.33 54800.35 88888.00 2013-05-31 19:03:31.000 151 12587.90 123.28 54800.35 88888.00 2013-05-31 19:03:31.125 151 12587.92 123.28 54800.35 88888.00 2013-05-31 19:03:31.250 151 12587.85 123.30 54800.38 88888.00 2013-05-31 19:03:31.375 151 12587.90 123.35 54800.38 88888.00 2013-05-31 19:03:31.500 151 12587.85 123.30 54800.32 88888.00 2013-05-31 19:03:31.625 151 12587.83 123.28 54800.32 88888.00 2013-05-31 19:03:31.750 151 12587.90 123.22 54800.32 88888.00 2013-05-31 19:03:31.875 151 12587.95 123.25 54800.32 88888.00 2013-05-31 19:03:32.000 151 12587.95 123.28 54800.32 88888.00 2013-05-31 19:03:32.125 151 12587.90 123.25 54800.35 88888.00 2013-05-31 19:03:32.250 151 12587.90 123.22 54800.32 88888.00 2013-05-31 19:03:32.375 151 12587.98 123.22 54800.30 88888.00 2013-05-31 19:03:32.500 151 12587.95 123.22 54800.30 88888.00 2013-05-31 19:03:32.625 151 12587.98 123.22 54800.30 88888.00 2013-05-31 19:03:32.750 151 12587.95 123.20 54800.28 88888.00 2013-05-31 19:03:32.875 151 12587.95 123.17 54800.28 88888.00 2013-05-31 19:03:33.000 151 12587.98 123.17 54800.28 88888.00 2013-05-31 19:03:33.125 151 12588.05 123.20 54800.32 88888.00 2013-05-31 19:03:33.250 151 12588.02 123.15 54800.30 88888.00 2013-05-31 19:03:33.375 151 12588.05 123.12 54800.28 88888.00 2013-05-31 19:03:33.500 151 12588.05 123.10 54800.28 88888.00 2013-05-31 19:03:33.625 151 12588.08 123.12 54800.25 88888.00 2013-05-31 19:03:33.750 151 12588.08 123.10 54800.25 88888.00 2013-05-31 19:03:33.875 151 12588.05 123.10 54800.25 88888.00 2013-05-31 19:03:34.000 151 12588.00 123.10 54800.25 88888.00 2013-05-31 19:03:34.125 151 12588.00 123.08 54800.28 88888.00 2013-05-31 19:03:34.250 151 12588.05 123.05 54800.28 88888.00 2013-05-31 19:03:34.375 151 12588.10 123.08 54800.28 88888.00 2013-05-31 19:03:34.500 151 12588.08 123.08 54800.28 88888.00 2013-05-31 19:03:34.625 151 12588.05 123.08 54800.28 88888.00 2013-05-31 19:03:34.750 151 12588.02 123.00 54800.28 88888.00 2013-05-31 19:03:34.875 151 12588.02 123.00 54800.28 88888.00 2013-05-31 19:03:35.000 151 12588.08 123.00 54800.22 88888.00 2013-05-31 19:03:35.125 151 12588.12 123.00 54800.22 88888.00 2013-05-31 19:03:35.250 151 12588.10 122.95 54800.22 88888.00 2013-05-31 19:03:35.375 151 12588.10 122.95 54800.22 88888.00 2013-05-31 19:03:35.500 151 12588.05 122.95 54800.25 88888.00 2013-05-31 19:03:35.625 151 12588.15 122.97 54800.25 88888.00 2013-05-31 19:03:35.750 151 12588.17 122.95 54800.22 88888.00 2013-05-31 19:03:35.875 151 12588.15 122.92 54800.22 88888.00 2013-05-31 19:03:36.000 151 12588.12 122.88 54800.22 88888.00 2013-05-31 19:03:36.125 151 12588.15 122.90 54800.22 88888.00 2013-05-31 19:03:36.250 151 12588.12 122.90 54800.22 88888.00 2013-05-31 19:03:36.375 151 12588.12 122.90 54800.25 88888.00 2013-05-31 19:03:36.500 151 12588.12 122.88 54800.22 88888.00 2013-05-31 19:03:36.625 151 12588.08 122.80 54800.20 88888.00 2013-05-31 19:03:36.750 151 12588.08 122.78 54800.20 88888.00 2013-05-31 19:03:36.875 151 12588.12 122.80 54800.20 88888.00 2013-05-31 19:03:37.000 151 12588.17 122.78 54800.20 88888.00 2013-05-31 19:03:37.125 151 12588.15 122.78 54800.22 88888.00 2013-05-31 19:03:37.250 151 12588.05 122.75 54800.25 88888.00 2013-05-31 19:03:37.375 151 12588.05 122.72 54800.25 88888.00 2013-05-31 19:03:37.500 151 12588.12 122.70 54800.25 88888.00 2013-05-31 19:03:37.625 151 12588.17 122.70 54800.22 88888.00 2013-05-31 19:03:37.750 151 12588.17 122.67 54800.25 88888.00 2013-05-31 19:03:37.875 151 12588.23 122.67 54800.22 88888.00 2013-05-31 19:03:38.000 151 12588.23 122.70 54800.22 88888.00 2013-05-31 19:03:38.125 151 12588.17 122.62 54800.25 88888.00 2013-05-31 19:03:38.250 151 12588.12 122.60 54800.22 88888.00 2013-05-31 19:03:38.375 151 12588.10 122.60 54800.20 88888.00 2013-05-31 19:03:38.500 151 12588.12 122.58 54800.20 88888.00 2013-05-31 19:03:38.625 151 12588.20 122.55 54800.20 88888.00 2013-05-31 19:03:38.750 151 12588.17 122.58 54800.20 88888.00 2013-05-31 19:03:38.875 151 12588.23 122.55 54800.20 88888.00 2013-05-31 19:03:39.000 151 12588.23 122.55 54800.20 88888.00 2013-05-31 19:03:39.125 151 12588.20 122.53 54800.20 88888.00 2013-05-31 19:03:39.250 151 12588.10 122.50 54800.20 88888.00 2013-05-31 19:03:39.375 151 12588.15 122.50 54800.20 88888.00 2013-05-31 19:03:39.500 151 12588.20 122.50 54800.22 88888.00 2013-05-31 19:03:39.625 151 12588.17 122.47 54800.20 88888.00 2013-05-31 19:03:39.750 151 12588.17 122.42 54800.20 88888.00 2013-05-31 19:03:39.875 151 12588.27 122.45 54800.22 88888.00 2013-05-31 19:03:40.000 151 12588.25 122.45 54800.22 88888.00 2013-05-31 19:03:40.125 151 12588.20 122.42 54800.25 88888.00 2013-05-31 19:03:40.250 151 12588.15 122.42 54800.28 88888.00 2013-05-31 19:03:40.375 151 12588.20 122.40 54800.25 88888.00 2013-05-31 19:03:40.500 151 12588.20 122.38 54800.22 88888.00 2013-05-31 19:03:40.625 151 12588.17 122.38 54800.22 88888.00 2013-05-31 19:03:40.750 151 12588.15 122.35 54800.25 88888.00 2013-05-31 19:03:40.875 151 12588.17 122.35 54800.25 88888.00 2013-05-31 19:03:41.000 151 12588.12 122.35 54800.25 88888.00 2013-05-31 19:03:41.125 151 12588.12 122.33 54800.22 88888.00 2013-05-31 19:03:41.250 151 12588.08 122.30 54800.25 88888.00 2013-05-31 19:03:41.375 151 12588.10 122.30 54800.22 88888.00 2013-05-31 19:03:41.500 151 12588.08 122.28 54800.25 88888.00 2013-05-31 19:03:41.625 151 12588.05 122.28 54800.25 88888.00 2013-05-31 19:03:41.750 151 12588.08 122.25 54800.22 88888.00 2013-05-31 19:03:41.875 151 12588.10 122.25 54800.22 88888.00 2013-05-31 19:03:42.000 151 12588.10 122.25 54800.22 88888.00 2013-05-31 19:03:42.125 151 12588.10 122.22 54800.25 88888.00 2013-05-31 19:03:42.250 151 12588.15 122.22 54800.25 88888.00 2013-05-31 19:03:42.375 151 12588.17 122.25 54800.22 88888.00 2013-05-31 19:03:42.500 151 12588.12 122.20 54800.22 88888.00 2013-05-31 19:03:42.625 151 12588.05 122.20 54800.22 88888.00 2013-05-31 19:03:42.750 151 12588.02 122.20 54800.22 88888.00 2013-05-31 19:03:42.875 151 12588.08 122.20 54800.25 88888.00 2013-05-31 19:03:43.000 151 12588.02 122.17 54800.22 88888.00 2013-05-31 19:03:43.125 151 12588.00 122.17 54800.22 88888.00 2013-05-31 19:03:43.250 151 12587.95 122.15 54800.22 88888.00 2013-05-31 19:03:43.375 151 12587.95 122.12 54800.22 88888.00 2013-05-31 19:03:43.500 151 12588.00 122.10 54800.22 88888.00 2013-05-31 19:03:43.625 151 12588.08 122.12 54800.25 88888.00 2013-05-31 19:03:43.750 151 12588.08 122.10 54800.25 88888.00 2013-05-31 19:03:43.875 151 12587.98 122.08 54800.22 88888.00 2013-05-31 19:03:44.000 151 12587.98 122.08 54800.20 88888.00 2013-05-31 19:03:44.125 151 12588.02 122.10 54800.25 88888.00 2013-05-31 19:03:44.250 151 12588.02 122.10 54800.28 88888.00 2013-05-31 19:03:44.375 151 12588.02 122.08 54800.22 88888.00 2013-05-31 19:03:44.500 151 12587.98 122.05 54800.22 88888.00 2013-05-31 19:03:44.625 151 12588.02 122.03 54800.25 88888.00 2013-05-31 19:03:44.750 151 12588.00 122.05 54800.25 88888.00 2013-05-31 19:03:44.875 151 12587.95 122.05 54800.25 88888.00 2013-05-31 19:03:45.000 151 12587.90 122.03 54800.25 88888.00 2013-05-31 19:03:45.125 151 12587.95 122.00 54800.28 88888.00 2013-05-31 19:03:45.250 151 12587.92 122.00 54800.28 88888.00 2013-05-31 19:03:45.375 151 12587.90 121.95 54800.22 88888.00 2013-05-31 19:03:45.500 151 12587.92 121.97 54800.25 88888.00 2013-05-31 19:03:45.625 151 12588.00 122.00 54800.28 88888.00 2013-05-31 19:03:45.750 151 12587.95 121.95 54800.28 88888.00 2013-05-31 19:03:45.875 151 12587.90 121.95 54800.25 88888.00 2013-05-31 19:03:46.000 151 12587.88 121.97 54800.25 88888.00 2013-05-31 19:03:46.125 151 12587.88 121.97 54800.25 88888.00 2013-05-31 19:03:46.250 151 12587.85 121.90 54800.28 88888.00 2013-05-31 19:03:46.375 151 12587.90 121.92 54800.28 88888.00 2013-05-31 19:03:46.500 151 12587.88 121.92 54800.28 88888.00 2013-05-31 19:03:46.625 151 12587.88 121.88 54800.28 88888.00 2013-05-31 19:03:46.750 151 12587.85 121.85 54800.28 88888.00 2013-05-31 19:03:46.875 151 12587.83 121.88 54800.28 88888.00 2013-05-31 19:03:47.000 151 12587.83 121.88 54800.28 88888.00 2013-05-31 19:03:47.125 151 12587.90 121.85 54800.28 88888.00 2013-05-31 19:03:47.250 151 12587.95 121.83 54800.28 88888.00 2013-05-31 19:03:47.375 151 12587.95 121.85 54800.25 88888.00 2013-05-31 19:03:47.500 151 12587.90 121.90 54800.25 88888.00 2013-05-31 19:03:47.625 151 12587.85 121.90 54800.25 88888.00 2013-05-31 19:03:47.750 151 12587.90 121.88 54800.25 88888.00 2013-05-31 19:03:47.875 151 12587.92 121.83 54800.28 88888.00 2013-05-31 19:03:48.000 151 12587.92 121.80 54800.25 88888.00 2013-05-31 19:03:48.125 151 12587.90 121.83 54800.25 88888.00 2013-05-31 19:03:48.250 151 12587.80 121.83 54800.22 88888.00 2013-05-31 19:03:48.375 151 12587.85 121.80 54800.22 88888.00 2013-05-31 19:03:48.500 151 12587.80 121.85 54800.25 88888.00 2013-05-31 19:03:48.625 151 12587.80 121.85 54800.25 88888.00 2013-05-31 19:03:48.750 151 12587.77 121.80 54800.22 88888.00 2013-05-31 19:03:48.875 151 12587.77 121.80 54800.22 88888.00 2013-05-31 19:03:49.000 151 12587.88 121.78 54800.25 88888.00 2013-05-31 19:03:49.125 151 12587.90 121.78 54800.25 88888.00 2013-05-31 19:03:49.250 151 12587.80 121.80 54800.25 88888.00 2013-05-31 19:03:49.375 151 12587.75 121.80 54800.22 88888.00 2013-05-31 19:03:49.500 151 12587.75 121.78 54800.25 88888.00 2013-05-31 19:03:49.625 151 12587.80 121.78 54800.22 88888.00 2013-05-31 19:03:49.750 151 12587.85 121.75 54800.22 88888.00 2013-05-31 19:03:49.875 151 12587.77 121.75 54800.25 88888.00 2013-05-31 19:03:50.000 151 12587.77 121.75 54800.22 88888.00 2013-05-31 19:03:50.125 151 12587.80 121.78 54800.25 88888.00 2013-05-31 19:03:50.250 151 12587.85 121.80 54800.22 88888.00 2013-05-31 19:03:50.375 151 12587.92 121.75 54800.20 88888.00 2013-05-31 19:03:50.500 151 12587.90 121.70 54800.15 88888.00 2013-05-31 19:03:50.625 151 12587.83 121.72 54800.20 88888.00 2013-05-31 19:03:50.750 151 12587.85 121.72 54800.20 88888.00 2013-05-31 19:03:50.875 151 12587.83 121.72 54800.20 88888.00 2013-05-31 19:03:51.000 151 12587.77 121.70 54800.20 88888.00 2013-05-31 19:03:51.125 151 12587.80 121.72 54800.20 88888.00 2013-05-31 19:03:51.250 151 12587.80 121.70 54800.20 88888.00 2013-05-31 19:03:51.375 151 12587.83 121.70 54800.22 88888.00 2013-05-31 19:03:51.500 151 12587.83 121.70 54800.20 88888.00 2013-05-31 19:03:51.625 151 12587.83 121.67 54800.20 88888.00 2013-05-31 19:03:51.750 151 12587.88 121.70 54800.22 88888.00 2013-05-31 19:03:51.875 151 12587.83 121.70 54800.20 88888.00 2013-05-31 19:03:52.000 151 12587.83 121.70 54800.18 88888.00 2013-05-31 19:03:52.125 151 12587.90 121.70 54800.18 88888.00 2013-05-31 19:03:52.250 151 12587.88 121.67 54800.22 88888.00 2013-05-31 19:03:52.375 151 12587.80 121.67 54800.22 88888.00 2013-05-31 19:03:52.500 151 12587.75 121.67 54800.20 88888.00 2013-05-31 19:03:52.625 151 12587.77 121.62 54800.20 88888.00 2013-05-31 19:03:52.750 151 12587.88 121.62 54800.18 88888.00 2013-05-31 19:03:52.875 151 12587.90 121.65 54800.18 88888.00 2013-05-31 19:03:53.000 151 12587.88 121.62 54800.20 88888.00 2013-05-31 19:03:53.125 151 12587.90 121.62 54800.22 88888.00 2013-05-31 19:03:53.250 151 12587.88 121.58 54800.18 88888.00 2013-05-31 19:03:53.375 151 12587.92 121.60 54800.18 88888.00 2013-05-31 19:03:53.500 151 12587.90 121.62 54800.15 88888.00 2013-05-31 19:03:53.625 151 12587.90 121.62 54800.18 88888.00 2013-05-31 19:03:53.750 151 12587.92 121.62 54800.18 88888.00 2013-05-31 19:03:53.875 151 12587.92 121.62 54800.20 88888.00 2013-05-31 19:03:54.000 151 12587.90 121.62 54800.18 88888.00 2013-05-31 19:03:54.125 151 12587.90 121.65 54800.20 88888.00 2013-05-31 19:03:54.250 151 12587.90 121.60 54800.18 88888.00 2013-05-31 19:03:54.375 151 12587.98 121.65 54800.15 88888.00 2013-05-31 19:03:54.500 151 12587.95 121.62 54800.15 88888.00 2013-05-31 19:03:54.625 151 12587.90 121.62 54800.15 88888.00 2013-05-31 19:03:54.750 151 12587.90 121.60 54800.15 88888.00 2013-05-31 19:03:54.875 151 12587.92 121.58 54800.15 88888.00 2013-05-31 19:03:55.000 151 12587.90 121.58 54800.12 88888.00 2013-05-31 19:03:55.125 151 12587.92 121.60 54800.12 88888.00 2013-05-31 19:03:55.250 151 12587.90 121.58 54800.12 88888.00 2013-05-31 19:03:55.375 151 12587.92 121.60 54800.12 88888.00 2013-05-31 19:03:55.500 151 12587.95 121.60 54800.12 88888.00 2013-05-31 19:03:55.625 151 12587.98 121.60 54800.12 88888.00 2013-05-31 19:03:55.750 151 12588.00 121.60 54800.15 88888.00 2013-05-31 19:03:55.875 151 12588.00 121.60 54800.12 88888.00 2013-05-31 19:03:56.000 151 12588.00 121.55 54800.10 88888.00 2013-05-31 19:03:56.125 151 12588.00 121.55 54800.07 88888.00 2013-05-31 19:03:56.250 151 12587.98 121.58 54800.12 88888.00 2013-05-31 19:03:56.375 151 12588.00 121.60 54800.12 88888.00 2013-05-31 19:03:56.500 151 12588.02 121.58 54800.10 88888.00 2013-05-31 19:03:56.625 151 12588.02 121.58 54800.10 88888.00 2013-05-31 19:03:56.750 151 12588.00 121.55 54800.10 88888.00 2013-05-31 19:03:56.875 151 12588.02 121.58 54800.07 88888.00 2013-05-31 19:03:57.000 151 12588.02 121.60 54800.10 88888.00 2013-05-31 19:03:57.125 151 12588.02 121.58 54800.12 88888.00 2013-05-31 19:03:57.250 151 12587.98 121.53 54800.12 88888.00 2013-05-31 19:03:57.375 151 12588.00 121.53 54800.07 88888.00 2013-05-31 19:03:57.500 151 12588.02 121.58 54800.10 88888.00 2013-05-31 19:03:57.625 151 12588.05 121.58 54800.10 88888.00 2013-05-31 19:03:57.750 151 12588.05 121.58 54800.07 88888.00 2013-05-31 19:03:57.875 151 12588.02 121.58 54800.07 88888.00 2013-05-31 19:03:58.000 151 12588.00 121.60 54800.10 88888.00 2013-05-31 19:03:58.125 151 12588.05 121.58 54800.10 88888.00 2013-05-31 19:03:58.250 151 12588.02 121.55 54800.07 88888.00 2013-05-31 19:03:58.375 151 12588.00 121.58 54800.07 88888.00 2013-05-31 19:03:58.500 151 12587.98 121.60 54800.10 88888.00 2013-05-31 19:03:58.625 151 12588.00 121.60 54800.10 88888.00 2013-05-31 19:03:58.750 151 12588.00 121.60 54800.10 88888.00 2013-05-31 19:03:58.875 151 12588.02 121.60 54800.10 88888.00 2013-05-31 19:03:59.000 151 12588.08 121.58 54800.10 88888.00 2013-05-31 19:03:59.125 151 12588.10 121.55 54800.07 88888.00 2013-05-31 19:03:59.250 151 12588.02 121.55 54800.10 88888.00 2013-05-31 19:03:59.375 151 12588.08 121.58 54800.07 88888.00 2013-05-31 19:03:59.500 151 12588.10 121.55 54800.05 88888.00 2013-05-31 19:03:59.625 151 12588.12 121.58 54800.05 88888.00 2013-05-31 19:03:59.750 151 12588.12 121.60 54800.10 88888.00 2013-05-31 19:03:59.875 151 12588.12 121.55 54800.07 88888.00 2013-05-31 19:04:00.000 151 12588.12 121.53 54800.05 88888.00 2013-05-31 19:04:00.125 151 12588.05 121.55 54800.07 88888.00 2013-05-31 19:04:00.250 151 12588.02 121.58 54800.07 88888.00 2013-05-31 19:04:00.375 151 12588.10 121.60 54800.07 88888.00 2013-05-31 19:04:00.500 151 12588.10 121.60 54800.07 88888.00 2013-05-31 19:04:00.625 151 12588.12 121.55 54800.05 88888.00 2013-05-31 19:04:00.750 151 12588.12 121.55 54800.05 88888.00 2013-05-31 19:04:00.875 151 12588.10 121.55 54800.05 88888.00 2013-05-31 19:04:01.000 151 12588.08 121.53 54800.03 88888.00 2013-05-31 19:04:01.125 151 12588.05 121.55 54800.03 88888.00 2013-05-31 19:04:01.250 151 12588.08 121.55 54800.05 88888.00 2013-05-31 19:04:01.375 151 12588.15 121.55 54800.05 88888.00 2013-05-31 19:04:01.500 151 12588.15 121.58 54800.05 88888.00 2013-05-31 19:04:01.625 151 12588.10 121.55 54800.03 88888.00 2013-05-31 19:04:01.750 151 12588.08 121.55 54800.05 88888.00 2013-05-31 19:04:01.875 151 12588.05 121.55 54800.05 88888.00 2013-05-31 19:04:02.000 151 12588.08 121.58 54800.05 88888.00 2013-05-31 19:04:02.125 151 12588.08 121.58 54800.03 88888.00 2013-05-31 19:04:02.250 151 12588.08 121.55 54800.03 88888.00 2013-05-31 19:04:02.375 151 12588.10 121.55 54800.03 88888.00 2013-05-31 19:04:02.500 151 12588.12 121.58 54800.05 88888.00 2013-05-31 19:04:02.625 151 12588.15 121.58 54800.05 88888.00 2013-05-31 19:04:02.750 151 12588.12 121.58 54800.03 88888.00 2013-05-31 19:04:02.875 151 12588.12 121.53 54800.03 88888.00 2013-05-31 19:04:03.000 151 12588.17 121.53 54800.03 88888.00 2013-05-31 19:04:03.125 151 12588.15 121.55 54800.03 88888.00 2013-05-31 19:04:03.250 151 12588.12 121.53 54800.03 88888.00 2013-05-31 19:04:03.375 151 12588.20 121.58 54800.05 88888.00 2013-05-31 19:04:03.500 151 12588.23 121.58 54800.05 88888.00 2013-05-31 19:04:03.625 151 12588.17 121.53 54800.03 88888.00 2013-05-31 19:04:03.750 151 12588.15 121.50 54800.03 88888.00 2013-05-31 19:04:03.875 151 12588.12 121.50 54800.00 88888.00 2013-05-31 19:04:04.000 151 12588.10 121.50 54799.97 88888.00 2013-05-31 19:04:04.125 151 12588.08 121.50 54800.00 88888.00 2013-05-31 19:04:04.250 151 12588.10 121.53 54800.00 88888.00 2013-05-31 19:04:04.375 151 12588.12 121.53 54800.00 88888.00 2013-05-31 19:04:04.500 151 12588.10 121.55 54800.03 88888.00 2013-05-31 19:04:04.625 151 12588.17 121.50 54800.00 88888.00 2013-05-31 19:04:04.750 151 12588.17 121.53 54800.03 88888.00 2013-05-31 19:04:04.875 151 12588.17 121.50 54800.00 88888.00 2013-05-31 19:04:05.000 151 12588.20 121.50 54800.00 88888.00 2013-05-31 19:04:05.125 151 12588.12 121.53 54800.03 88888.00 2013-05-31 19:04:05.250 151 12588.10 121.53 54800.03 88888.00 2013-05-31 19:04:05.375 151 12588.10 121.50 54799.97 88888.00 2013-05-31 19:04:05.500 151 12588.08 121.53 54799.97 88888.00 2013-05-31 19:04:05.625 151 12588.08 121.50 54800.00 88888.00 2013-05-31 19:04:05.750 151 12588.08 121.47 54800.00 88888.00 2013-05-31 19:04:05.875 151 12588.05 121.45 54800.00 88888.00 2013-05-31 19:04:06.000 151 12588.10 121.45 54799.95 88888.00 2013-05-31 19:04:06.125 151 12588.12 121.50 54799.95 88888.00 2013-05-31 19:04:06.250 151 12588.12 121.47 54799.97 88888.00 2013-05-31 19:04:06.375 151 12588.20 121.50 54799.97 88888.00 2013-05-31 19:04:06.500 151 12588.23 121.53 54799.97 88888.00 2013-05-31 19:04:06.625 151 12588.23 121.50 54800.00 88888.00 2013-05-31 19:04:06.750 151 12588.20 121.47 54799.95 88888.00 2013-05-31 19:04:06.875 151 12588.15 121.42 54799.97 88888.00 2013-05-31 19:04:07.000 151 12588.12 121.42 54799.93 88888.00 2013-05-31 19:04:07.125 151 12588.10 121.47 54799.95 88888.00 2013-05-31 19:04:07.250 151 12588.10 121.45 54799.95 88888.00 2013-05-31 19:04:07.375 151 12588.20 121.47 54799.95 88888.00 2013-05-31 19:04:07.500 151 12588.20 121.47 54799.93 88888.00 2013-05-31 19:04:07.625 151 12588.17 121.42 54799.93 88888.00 2013-05-31 19:04:07.750 151 12588.20 121.40 54799.90 88888.00 2013-05-31 19:04:07.875 151 12588.17 121.42 54799.93 88888.00 2013-05-31 19:04:08.000 151 12588.10 121.42 54799.93 88888.00 2013-05-31 19:04:08.125 151 12588.12 121.42 54799.93 88888.00 2013-05-31 19:04:08.250 151 12588.17 121.40 54799.90 88888.00 2013-05-31 19:04:08.375 151 12588.12 121.40 54799.90 88888.00 2013-05-31 19:04:08.500 151 12588.12 121.40 54799.90 88888.00 2013-05-31 19:04:08.625 151 12588.20 121.40 54799.88 88888.00 2013-05-31 19:04:08.750 151 12588.23 121.35 54799.90 88888.00 2013-05-31 19:04:08.875 151 12588.20 121.38 54799.93 88888.00 2013-05-31 19:04:09.000 151 12588.23 121.40 54799.90 88888.00 2013-05-31 19:04:09.125 151 12588.17 121.42 54799.90 88888.00 2013-05-31 19:04:09.250 151 12588.17 121.40 54799.90 88888.00 2013-05-31 19:04:09.375 151 12588.17 121.38 54799.90 88888.00 2013-05-31 19:04:09.500 151 12588.23 121.40 54799.90 88888.00 2013-05-31 19:04:09.625 151 12588.20 121.33 54799.88 88888.00 2013-05-31 19:04:09.750 151 12588.15 121.33 54799.88 88888.00 2013-05-31 19:04:09.875 151 12588.17 121.35 54799.85 88888.00 2013-05-31 19:04:10.000 151 12588.20 121.38 54799.88 88888.00 2013-05-31 19:04:10.125 151 12588.27 121.40 54799.88 88888.00 2013-05-31 19:04:10.250 151 12588.27 121.35 54799.85 88888.00 2013-05-31 19:04:10.375 151 12588.30 121.40 54799.85 88888.00 2013-05-31 19:04:10.500 151 12588.30 121.38 54799.82 88888.00 2013-05-31 19:04:10.625 151 12588.30 121.38 54799.85 88888.00 2013-05-31 19:04:10.750 151 12588.33 121.38 54799.85 88888.00 2013-05-31 19:04:10.875 151 12588.33 121.35 54799.88 88888.00 2013-05-31 19:04:11.000 151 12588.38 121.33 54799.82 88888.00 2013-05-31 19:04:11.125 151 12588.38 121.35 54799.85 88888.00 2013-05-31 19:04:11.250 151 12588.30 121.35 54799.90 88888.00 2013-05-31 19:04:11.375 151 12588.30 121.35 54799.90 88888.00 2013-05-31 19:04:11.500 151 12588.35 121.38 54799.90 88888.00 2013-05-31 19:04:11.625 151 12588.38 121.40 54799.90 88888.00 2013-05-31 19:04:11.750 151 12588.42 121.38 54799.85 88888.00 2013-05-31 19:04:11.875 151 12588.38 121.30 54799.80 88888.00 2013-05-31 19:04:12.000 151 12588.35 121.30 54799.75 88888.00 2013-05-31 19:04:12.125 151 12588.38 121.35 54799.80 88888.00 2013-05-31 19:04:12.250 151 12588.38 121.38 54799.82 88888.00 2013-05-31 19:04:12.375 151 12588.42 121.38 54799.82 88888.00 2013-05-31 19:04:12.500 151 12588.45 121.38 54799.80 88888.00 2013-05-31 19:04:12.625 151 12588.50 121.38 54799.78 88888.00 2013-05-31 19:04:12.750 151 12588.50 121.35 54799.78 88888.00 2013-05-31 19:04:12.875 151 12588.48 121.40 54799.80 88888.00 2013-05-31 19:04:13.000 151 12588.50 121.42 54799.78 88888.00 2013-05-31 19:04:13.125 151 12588.50 121.38 54799.80 88888.00 2013-05-31 19:04:13.250 151 12588.45 121.38 54799.80 88888.00 2013-05-31 19:04:13.375 151 12588.40 121.40 54799.82 88888.00 2013-05-31 19:04:13.500 151 12588.42 121.40 54799.78 88888.00 2013-05-31 19:04:13.625 151 12588.52 121.40 54799.80 88888.00 2013-05-31 19:04:13.750 151 12588.62 121.42 54799.80 88888.00 2013-05-31 19:04:13.875 151 12588.62 121.42 54799.80 88888.00 2013-05-31 19:04:14.000 151 12588.70 121.40 54799.78 88888.00 2013-05-31 19:04:14.125 151 12588.62 121.40 54799.72 88888.00 2013-05-31 19:04:14.250 151 12588.55 121.38 54799.72 88888.00 2013-05-31 19:04:14.375 151 12588.65 121.42 54799.72 88888.00 2013-05-31 19:04:14.500 151 12588.73 121.45 54799.75 88888.00 2013-05-31 19:04:14.625 151 12588.73 121.40 54799.72 88888.00 2013-05-31 19:04:14.750 151 12588.77 121.38 54799.72 88888.00 2013-05-31 19:04:14.875 151 12588.80 121.35 54799.72 88888.00 2013-05-31 19:04:15.000 151 12588.75 121.40 54799.68 88888.00 2013-05-31 19:04:15.125 151 12588.75 121.45 54799.70 88888.00 2013-05-31 19:04:15.250 151 12588.83 121.45 54799.72 88888.00 2013-05-31 19:04:15.375 151 12588.88 121.40 54799.68 88888.00 2013-05-31 19:04:15.500 151 12588.83 121.40 54799.68 88888.00 2013-05-31 19:04:15.625 151 12588.85 121.42 54799.70 88888.00 2013-05-31 19:04:15.750 151 12588.90 121.45 54799.70 88888.00 2013-05-31 19:04:15.875 151 12588.92 121.40 54799.68 88888.00 2013-05-31 19:04:16.000 151 12588.88 121.40 54799.68 88888.00 2013-05-31 19:04:16.125 151 12588.85 121.38 54799.70 88888.00 2013-05-31 19:04:16.250 151 12588.88 121.40 54799.72 88888.00 2013-05-31 19:04:16.375 151 12588.92 121.42 54799.70 88888.00 2013-05-31 19:04:16.500 151 12588.92 121.42 54799.68 88888.00 2013-05-31 19:04:16.625 151 12588.92 121.40 54799.65 88888.00 2013-05-31 19:04:16.750 151 12588.88 121.42 54799.62 88888.00 2013-05-31 19:04:16.875 151 12588.92 121.45 54799.62 88888.00 2013-05-31 19:04:17.000 151 12588.90 121.38 54799.60 88888.00 2013-05-31 19:04:17.125 151 12588.88 121.38 54799.62 88888.00 2013-05-31 19:04:17.250 151 12588.88 121.42 54799.68 88888.00 2013-05-31 19:04:17.375 151 12588.95 121.42 54799.65 88888.00 2013-05-31 19:04:17.500 151 12589.00 121.42 54799.60 88888.00 2013-05-31 19:04:17.625 151 12589.08 121.42 54799.62 88888.00 2013-05-31 19:04:17.750 151 12589.15 121.42 54799.65 88888.00 2013-05-31 19:04:17.875 151 12589.12 121.42 54799.60 88888.00 2013-05-31 19:04:18.000 151 12589.12 121.42 54799.60 88888.00 2013-05-31 19:04:18.125 151 12589.12 121.45 54799.62 88888.00 2013-05-31 19:04:18.250 151 12589.10 121.40 54799.62 88888.00 2013-05-31 19:04:18.375 151 12589.12 121.38 54799.57 88888.00 2013-05-31 19:04:18.500 151 12589.15 121.38 54799.60 88888.00 2013-05-31 19:04:18.625 151 12589.15 121.42 54799.57 88888.00 2013-05-31 19:04:18.750 151 12589.17 121.38 54799.57 88888.00 2013-05-31 19:04:18.875 151 12589.25 121.35 54799.53 88888.00 2013-05-31 19:04:19.000 151 12589.25 121.35 54799.53 88888.00 2013-05-31 19:04:19.125 151 12589.27 121.33 54799.55 88888.00 2013-05-31 19:04:19.250 151 12589.27 121.33 54799.55 88888.00 2013-05-31 19:04:19.375 151 12589.23 121.28 54799.53 88888.00 2013-05-31 19:04:19.500 151 12589.15 121.33 54799.55 88888.00 2013-05-31 19:04:19.625 151 12589.20 121.35 54799.57 88888.00 2013-05-31 19:04:19.750 151 12589.27 121.35 54799.55 88888.00 2013-05-31 19:04:19.875 151 12589.33 121.30 54799.55 88888.00 2013-05-31 19:04:20.000 151 12589.35 121.28 54799.53 88888.00 2013-05-31 19:04:20.125 151 12589.38 121.28 54799.55 88888.00 2013-05-31 19:04:20.250 151 12589.30 121.25 54799.53 88888.00 2013-05-31 19:04:20.375 151 12589.38 121.25 54799.55 88888.00 2013-05-31 19:04:20.500 151 12589.38 121.25 54799.53 88888.00 2013-05-31 19:04:20.625 151 12589.38 121.25 54799.53 88888.00 2013-05-31 19:04:20.750 151 12589.35 121.22 54799.50 88888.00 2013-05-31 19:04:20.875 151 12589.38 121.20 54799.53 88888.00 2013-05-31 19:04:21.000 151 12589.40 121.20 54799.47 88888.00 2013-05-31 19:04:21.125 151 12589.45 121.22 54799.50 88888.00 2013-05-31 19:04:21.250 151 12589.42 121.20 54799.53 88888.00 2013-05-31 19:04:21.375 151 12589.48 121.17 54799.50 88888.00 2013-05-31 19:04:21.500 151 12589.48 121.12 54799.50 88888.00 2013-05-31 19:04:21.625 151 12589.50 121.15 54799.53 88888.00 2013-05-31 19:04:21.750 151 12589.55 121.17 54799.53 88888.00 2013-05-31 19:04:21.875 151 12589.52 121.17 54799.47 88888.00 2013-05-31 19:04:22.000 151 12589.48 121.12 54799.45 88888.00 2013-05-31 19:04:22.125 151 12589.52 121.10 54799.47 88888.00 2013-05-31 19:04:22.250 151 12589.58 121.10 54799.45 88888.00 2013-05-31 19:04:22.375 151 12589.58 121.10 54799.47 88888.00 2013-05-31 19:04:22.500 151 12589.58 121.10 54799.47 88888.00 2013-05-31 19:04:22.625 151 12589.52 121.08 54799.47 88888.00 2013-05-31 19:04:22.750 151 12589.52 121.08 54799.47 88888.00 2013-05-31 19:04:22.875 151 12589.58 121.10 54799.47 88888.00 2013-05-31 19:04:23.000 151 12589.60 121.12 54799.50 88888.00 2013-05-31 19:04:23.125 151 12589.55 121.08 54799.50 88888.00 2013-05-31 19:04:23.250 151 12589.52 121.03 54799.47 88888.00 2013-05-31 19:04:23.375 151 12589.52 121.00 54799.47 88888.00 2013-05-31 19:04:23.500 151 12589.50 121.03 54799.47 88888.00 2013-05-31 19:04:23.625 151 12589.50 121.03 54799.43 88888.00 2013-05-31 19:04:23.750 151 12589.50 120.97 54799.43 88888.00 2013-05-31 19:04:23.875 151 12589.52 120.97 54799.40 88888.00 2013-05-31 19:04:24.000 151 12589.60 120.97 54799.43 88888.00 2013-05-31 19:04:24.125 151 12589.60 120.97 54799.47 88888.00 2013-05-31 19:04:24.250 151 12589.60 120.92 54799.45 88888.00 2013-05-31 19:04:24.375 151 12589.58 120.90 54799.45 88888.00 2013-05-31 19:04:24.500 151 12589.58 120.88 54799.45 88888.00 2013-05-31 19:04:24.625 151 12589.62 120.88 54799.43 88888.00 2013-05-31 19:04:24.750 151 12589.65 120.85 54799.43 88888.00 2013-05-31 19:04:24.875 151 12589.62 120.85 54799.43 88888.00 2013-05-31 19:04:25.000 151 12589.62 120.85 54799.45 88888.00 2013-05-31 19:04:25.125 151 12589.67 120.88 54799.45 88888.00 2013-05-31 19:04:25.250 151 12589.75 120.85 54799.45 88888.00 2013-05-31 19:04:25.375 151 12589.75 120.83 54799.43 88888.00 2013-05-31 19:04:25.500 151 12589.75 120.80 54799.43 88888.00 2013-05-31 19:04:25.625 151 12589.77 120.80 54799.43 88888.00 2013-05-31 19:04:25.750 151 12589.75 120.83 54799.43 88888.00 2013-05-31 19:04:25.875 151 12589.73 120.80 54799.45 88888.00 2013-05-31 19:04:26.000 151 12589.70 120.80 54799.43 88888.00 2013-05-31 19:04:26.125 151 12589.75 120.78 54799.40 88888.00 2013-05-31 19:04:26.250 151 12589.75 120.78 54799.45 88888.00 2013-05-31 19:04:26.375 151 12589.77 120.80 54799.45 88888.00 2013-05-31 19:04:26.500 151 12589.75 120.80 54799.45 88888.00 2013-05-31 19:04:26.625 151 12589.70 120.72 54799.43 88888.00 2013-05-31 19:04:26.750 151 12589.77 120.70 54799.43 88888.00 2013-05-31 19:04:26.875 151 12589.80 120.72 54799.43 88888.00 2013-05-31 19:04:27.000 151 12589.77 120.70 54799.43 88888.00 2013-05-31 19:04:27.125 151 12589.80 120.72 54799.45 88888.00 2013-05-31 19:04:27.250 151 12589.80 120.65 54799.45 88888.00 2013-05-31 19:04:27.375 151 12589.88 120.65 54799.45 88888.00 2013-05-31 19:04:27.500 151 12589.85 120.62 54799.43 88888.00 2013-05-31 19:04:27.625 151 12589.80 120.58 54799.43 88888.00 2013-05-31 19:04:27.750 151 12589.80 120.55 54799.43 88888.00 2013-05-31 19:04:27.875 151 12589.90 120.58 54799.45 88888.00 2013-05-31 19:04:28.000 151 12589.90 120.62 54799.45 88888.00 2013-05-31 19:04:28.125 151 12589.88 120.60 54799.47 88888.00 2013-05-31 19:04:28.250 151 12589.83 120.55 54799.43 88888.00 2013-05-31 19:04:28.375 151 12589.92 120.55 54799.43 88888.00 2013-05-31 19:04:28.500 151 12589.92 120.53 54799.43 88888.00 2013-05-31 19:04:28.625 151 12589.88 120.53 54799.40 88888.00 2013-05-31 19:04:28.750 151 12589.88 120.50 54799.38 88888.00 2013-05-31 19:04:28.875 151 12589.95 120.50 54799.38 88888.00 2013-05-31 19:04:29.000 151 12590.02 120.50 54799.35 88888.00 2013-05-31 19:04:29.125 151 12590.05 120.50 54799.38 88888.00 2013-05-31 19:04:29.250 151 12590.00 120.50 54799.38 88888.00 2013-05-31 19:04:29.375 151 12589.98 120.47 54799.35 88888.00 2013-05-31 19:04:29.500 151 12589.98 120.45 54799.38 88888.00 2013-05-31 19:04:29.625 151 12590.02 120.45 54799.35 88888.00 2013-05-31 19:04:29.750 151 12590.02 120.45 54799.35 88888.00 2013-05-31 19:04:29.875 151 12590.02 120.40 54799.40 88888.00 2013-05-31 19:04:30.000 151 12590.02 120.40 54799.38 88888.00 2013-05-31 19:04:30.125 151 12590.00 120.40 54799.40 88888.00 2013-05-31 19:04:30.250 151 12590.02 120.38 54799.35 88888.00 2013-05-31 19:04:30.375 151 12590.10 120.42 54799.38 88888.00 2013-05-31 19:04:30.500 151 12590.10 120.40 54799.38 88888.00 2013-05-31 19:04:30.625 151 12590.05 120.38 54799.38 88888.00 2013-05-31 19:04:30.750 151 12590.10 120.35 54799.38 88888.00 2013-05-31 19:04:30.875 151 12590.17 120.35 54799.38 88888.00 2013-05-31 19:04:31.000 151 12590.20 120.28 54799.38 88888.00 2013-05-31 19:04:31.125 151 12590.10 120.30 54799.40 88888.00 2013-05-31 19:04:31.250 151 12590.05 120.28 54799.40 88888.00 2013-05-31 19:04:31.375 151 12590.10 120.28 54799.38 88888.00 2013-05-31 19:04:31.500 151 12590.17 120.28 54799.38 88888.00 2013-05-31 19:04:31.625 151 12590.20 120.25 54799.38 88888.00 2013-05-31 19:04:31.750 151 12590.27 120.22 54799.35 88888.00 2013-05-31 19:04:31.875 151 12590.27 120.22 54799.32 88888.00 2013-05-31 19:04:32.000 151 12590.27 120.22 54799.35 88888.00 2013-05-31 19:04:32.125 151 12590.27 120.22 54799.35 88888.00 2013-05-31 19:04:32.250 151 12590.35 120.22 54799.32 88888.00 2013-05-31 19:04:32.375 151 12590.38 120.17 54799.35 88888.00 2013-05-31 19:04:32.500 151 12590.30 120.12 54799.35 88888.00 2013-05-31 19:04:32.625 151 12590.33 120.15 54799.35 88888.00 2013-05-31 19:04:32.750 151 12590.38 120.15 54799.35 88888.00 2013-05-31 19:04:32.875 151 12590.42 120.12 54799.35 88888.00 2013-05-31 19:04:33.000 151 12590.45 120.12 54799.32 88888.00 2013-05-31 19:04:33.125 151 12590.42 120.10 54799.32 88888.00 2013-05-31 19:04:33.250 151 12590.40 120.08 54799.30 88888.00 2013-05-31 19:04:33.375 151 12590.50 120.08 54799.30 88888.00 2013-05-31 19:04:33.500 151 12590.50 120.10 54799.28 88888.00 2013-05-31 19:04:33.625 151 12590.48 120.08 54799.25 88888.00 2013-05-31 19:04:33.750 151 12590.45 120.10 54799.22 88888.00 2013-05-31 19:04:33.875 151 12590.50 120.10 54799.22 88888.00 2013-05-31 19:04:34.000 151 12590.52 120.10 54799.25 88888.00 2013-05-31 19:04:34.125 151 12590.50 120.05 54799.25 88888.00 2013-05-31 19:04:34.250 151 12590.45 120.03 54799.25 88888.00 2013-05-31 19:04:34.375 151 12590.52 120.03 54799.25 88888.00 2013-05-31 19:04:34.500 151 12590.55 120.03 54799.25 88888.00 2013-05-31 19:04:34.625 151 12590.52 120.05 54799.28 88888.00 2013-05-31 19:04:34.750 151 12590.52 120.05 54799.28 88888.00 2013-05-31 19:04:34.875 151 12590.58 120.03 54799.28 88888.00 2013-05-31 19:04:35.000 151 12590.62 120.00 54799.25 88888.00 2013-05-31 19:04:35.125 151 12590.65 120.00 54799.25 88888.00 2013-05-31 19:04:35.250 151 12590.67 120.00 54799.25 88888.00 2013-05-31 19:04:35.375 151 12590.73 119.97 54799.22 88888.00 2013-05-31 19:04:35.500 151 12590.73 120.00 54799.22 88888.00 2013-05-31 19:04:35.625 151 12590.73 120.00 54799.22 88888.00 2013-05-31 19:04:35.750 151 12590.73 119.97 54799.22 88888.00 2013-05-31 19:04:35.875 151 12590.75 120.03 54799.22 88888.00 2013-05-31 19:04:36.000 151 12590.80 120.03 54799.22 88888.00 2013-05-31 19:04:36.125 151 12590.80 119.97 54799.22 88888.00 2013-05-31 19:04:36.250 151 12590.85 119.92 54799.22 88888.00 2013-05-31 19:04:36.375 151 12590.92 119.97 54799.22 88888.00 2013-05-31 19:04:36.500 151 12590.95 119.97 54799.22 88888.00 2013-05-31 19:04:36.625 151 12590.85 119.97 54799.18 88888.00 2013-05-31 19:04:36.750 151 12590.85 119.97 54799.18 88888.00 2013-05-31 19:04:36.875 151 12590.85 119.95 54799.18 88888.00 2013-05-31 19:04:37.000 151 12590.88 119.97 54799.20 88888.00 2013-05-31 19:04:37.125 151 12590.85 120.00 54799.20 88888.00 2013-05-31 19:04:37.250 151 12590.83 119.95 54799.18 88888.00 2013-05-31 19:04:37.375 151 12590.85 119.95 54799.15 88888.00 2013-05-31 19:04:37.500 151 12590.88 119.95 54799.18 88888.00 2013-05-31 19:04:37.625 151 12590.92 119.97 54799.20 88888.00 2013-05-31 19:04:37.750 151 12590.92 119.95 54799.20 88888.00 2013-05-31 19:04:37.875 151 12590.95 119.95 54799.15 88888.00 2013-05-31 19:04:38.000 151 12591.05 119.97 54799.12 88888.00 2013-05-31 19:04:38.125 151 12591.08 120.00 54799.15 88888.00 2013-05-31 19:04:38.250 151 12591.02 119.97 54799.15 88888.00 2013-05-31 19:04:38.375 151 12591.02 119.95 54799.12 88888.00 2013-05-31 19:04:38.500 151 12591.02 119.92 54799.12 88888.00 2013-05-31 19:04:38.625 151 12591.02 119.92 54799.12 88888.00 2013-05-31 19:04:38.750 151 12591.10 119.95 54799.12 88888.00 2013-05-31 19:04:38.875 151 12591.15 119.92 54799.10 88888.00 2013-05-31 19:04:39.000 151 12591.15 119.95 54799.07 88888.00 2013-05-31 19:04:39.125 151 12591.17 119.95 54799.10 88888.00 2013-05-31 19:04:39.250 151 12591.25 119.92 54799.10 88888.00 2013-05-31 19:04:39.375 151 12591.30 119.92 54799.07 88888.00 2013-05-31 19:04:39.500 151 12591.27 119.95 54799.12 88888.00 2013-05-31 19:04:39.625 151 12591.25 119.97 54799.15 88888.00 2013-05-31 19:04:39.750 151 12591.35 119.97 54799.12 88888.00 2013-05-31 19:04:39.875 151 12591.40 119.95 54799.10 88888.00 2013-05-31 19:04:40.000 151 12591.38 119.92 54799.07 88888.00 2013-05-31 19:04:40.125 151 12591.40 119.92 54799.10 88888.00 2013-05-31 19:04:40.250 151 12591.42 119.92 54799.10 88888.00 2013-05-31 19:04:40.375 151 12591.45 119.95 54799.10 88888.00 2013-05-31 19:04:40.500 151 12591.42 119.92 54799.05 88888.00 2013-05-31 19:04:40.625 151 12591.42 119.90 54799.05 88888.00 2013-05-31 19:04:40.750 151 12591.50 119.95 54799.10 88888.00 2013-05-31 19:04:40.875 151 12591.48 119.97 54799.10 88888.00 2013-05-31 19:04:41.000 151 12591.50 119.97 54799.07 88888.00 2013-05-31 19:04:41.125 151 12591.55 119.97 54799.07 88888.00 2013-05-31 19:04:41.250 151 12591.55 119.97 54799.10 88888.00 2013-05-31 19:04:41.375 151 12591.58 119.97 54799.10 88888.00 2013-05-31 19:04:41.500 151 12591.60 119.97 54799.07 88888.00 2013-05-31 19:04:41.625 151 12591.55 119.97 54799.05 88888.00 2013-05-31 19:04:41.750 151 12591.58 120.00 54799.03 88888.00 2013-05-31 19:04:41.875 151 12591.67 119.97 54799.03 88888.00 2013-05-31 19:04:42.000 151 12591.65 119.95 54799.00 88888.00 2013-05-31 19:04:42.125 151 12591.62 119.97 54799.03 88888.00 2013-05-31 19:04:42.250 151 12591.62 119.97 54799.03 88888.00 2013-05-31 19:04:42.375 151 12591.70 120.00 54799.03 88888.00 2013-05-31 19:04:42.500 151 12591.77 120.00 54799.00 88888.00 2013-05-31 19:04:42.625 151 12591.83 120.00 54798.97 88888.00 2013-05-31 19:04:42.750 151 12591.85 119.97 54798.95 88888.00 2013-05-31 19:04:42.875 151 12591.92 120.03 54798.95 88888.00 2013-05-31 19:04:43.000 151 12591.90 119.97 54798.93 88888.00 2013-05-31 19:04:43.125 151 12591.85 119.95 54798.90 88888.00 2013-05-31 19:04:43.250 151 12591.83 119.95 54798.93 88888.00 2013-05-31 19:04:43.375 151 12591.88 119.97 54798.95 88888.00 2013-05-31 19:04:43.500 151 12591.95 120.03 54798.95 88888.00 2013-05-31 19:04:43.625 151 12592.00 120.00 54798.93 88888.00 2013-05-31 19:04:43.750 151 12591.98 119.95 54798.88 88888.00 2013-05-31 19:04:43.875 151 12591.95 119.95 54798.90 88888.00 2013-05-31 19:04:44.000 151 12592.05 119.95 54798.90 88888.00 2013-05-31 19:04:44.125 151 12592.08 119.97 54798.90 88888.00 2013-05-31 19:04:44.250 151 12592.05 119.95 54798.88 88888.00 2013-05-31 19:04:44.375 151 12592.10 119.95 54798.85 88888.00 2013-05-31 19:04:44.500 151 12592.10 119.97 54798.88 88888.00 2013-05-31 19:04:44.625 151 12592.15 120.00 54798.88 88888.00 2013-05-31 19:04:44.750 151 12592.15 119.97 54798.85 88888.00 2013-05-31 19:04:44.875 151 12592.20 119.97 54798.82 88888.00 2013-05-31 19:04:45.000 151 12592.25 120.03 54798.82 88888.00 2013-05-31 19:04:45.125 151 12592.30 120.03 54798.82 88888.00 2013-05-31 19:04:45.250 151 12592.23 120.00 54798.82 88888.00 2013-05-31 19:04:45.375 151 12592.25 120.03 54798.80 88888.00 2013-05-31 19:04:45.500 151 12592.25 120.03 54798.80 88888.00 2013-05-31 19:04:45.625 151 12592.27 120.03 54798.78 88888.00 2013-05-31 19:04:45.750 151 12592.38 120.03 54798.78 88888.00 2013-05-31 19:04:45.875 151 12592.38 120.05 54798.75 88888.00 2013-05-31 19:04:46.000 151 12592.40 120.08 54798.75 88888.00 2013-05-31 19:04:46.125 151 12592.48 120.08 54798.78 88888.00 2013-05-31 19:04:46.250 151 12592.45 120.12 54798.80 88888.00 2013-05-31 19:04:46.375 151 12592.45 120.12 54798.78 88888.00 2013-05-31 19:04:46.500 151 12592.42 120.10 54798.78 88888.00 2013-05-31 19:04:46.625 151 12592.50 120.12 54798.78 88888.00 2013-05-31 19:04:46.750 151 12592.48 120.15 54798.78 88888.00 2013-05-31 19:04:46.875 151 12592.55 120.12 54798.75 88888.00 2013-05-31 19:04:47.000 151 12592.65 120.10 54798.70 88888.00 2013-05-31 19:04:47.125 151 12592.70 120.12 54798.72 88888.00 2013-05-31 19:04:47.250 151 12592.67 120.15 54798.75 88888.00 2013-05-31 19:04:47.375 151 12592.67 120.17 54798.75 88888.00 2013-05-31 19:04:47.500 151 12592.70 120.15 54798.72 88888.00 2013-05-31 19:04:47.625 151 12592.75 120.15 54798.70 88888.00 2013-05-31 19:04:47.750 151 12592.83 120.17 54798.70 88888.00 2013-05-31 19:04:47.875 151 12592.85 120.17 54798.70 88888.00 2013-05-31 19:04:48.000 151 12592.85 120.17 54798.68 88888.00 2013-05-31 19:04:48.125 151 12592.85 120.15 54798.65 88888.00 2013-05-31 19:04:48.250 151 12592.85 120.12 54798.65 88888.00 2013-05-31 19:04:48.375 151 12592.90 120.17 54798.62 88888.00 2013-05-31 19:04:48.500 151 12592.92 120.20 54798.65 88888.00 2013-05-31 19:04:48.625 151 12592.95 120.20 54798.68 88888.00 2013-05-31 19:04:48.750 151 12592.95 120.17 54798.68 88888.00 2013-05-31 19:04:48.875 151 12592.90 120.20 54798.68 88888.00 2013-05-31 19:04:49.000 151 12592.95 120.20 54798.65 88888.00 2013-05-31 19:04:49.125 151 12593.02 120.20 54798.65 88888.00 2013-05-31 19:04:49.250 151 12592.95 120.22 54798.65 88888.00 2013-05-31 19:04:49.375 151 12593.00 120.22 54798.65 88888.00 2013-05-31 19:04:49.500 151 12593.08 120.22 54798.65 88888.00 2013-05-31 19:04:49.625 151 12593.15 120.28 54798.62 88888.00 2013-05-31 19:04:49.750 151 12593.20 120.25 54798.60 88888.00 2013-05-31 19:04:49.875 151 12593.20 120.25 54798.57 88888.00 2013-05-31 19:04:50.000 151 12593.17 120.25 54798.57 88888.00 2013-05-31 19:04:50.125 151 12593.20 120.25 54798.57 88888.00 2013-05-31 19:04:50.250 151 12593.20 120.20 54798.60 88888.00 2013-05-31 19:04:50.375 151 12593.30 120.25 54798.62 88888.00 2013-05-31 19:04:50.500 151 12593.35 120.30 54798.62 88888.00 2013-05-31 19:04:50.625 151 12593.33 120.33 54798.57 88888.00 2013-05-31 19:04:50.750 151 12593.27 120.33 54798.57 88888.00 2013-05-31 19:04:50.875 151 12593.25 120.35 54798.60 88888.00 2013-05-31 19:04:51.000 151 12593.30 120.33 54798.57 88888.00 2013-05-31 19:04:51.125 151 12593.38 120.33 54798.57 88888.00 2013-05-31 19:04:51.250 151 12593.42 120.33 54798.57 88888.00 2013-05-31 19:04:51.375 151 12593.48 120.30 54798.57 88888.00 2013-05-31 19:04:51.500 151 12593.45 120.28 54798.53 88888.00 2013-05-31 19:04:51.625 151 12593.40 120.28 54798.47 88888.00 2013-05-31 19:04:51.750 151 12593.45 120.28 54798.47 88888.00 2013-05-31 19:04:51.875 151 12593.52 120.28 54798.50 88888.00 2013-05-31 19:04:52.000 151 12593.52 120.28 54798.53 88888.00 2013-05-31 19:04:52.125 151 12593.50 120.28 54798.50 88888.00 2013-05-31 19:04:52.250 151 12593.48 120.25 54798.53 88888.00 2013-05-31 19:04:52.375 151 12593.52 120.30 54798.53 88888.00 2013-05-31 19:04:52.500 151 12593.60 120.33 54798.50 88888.00 2013-05-31 19:04:52.625 151 12593.58 120.30 54798.50 88888.00 2013-05-31 19:04:52.750 151 12593.55 120.33 54798.50 88888.00 2013-05-31 19:04:52.875 151 12593.55 120.28 54798.50 88888.00 2013-05-31 19:04:53.000 151 12593.55 120.30 54798.50 88888.00 2013-05-31 19:04:53.125 151 12593.55 120.30 54798.53 88888.00 2013-05-31 19:04:53.250 151 12593.58 120.28 54798.50 88888.00 2013-05-31 19:04:53.375 151 12593.62 120.28 54798.50 88888.00 2013-05-31 19:04:53.500 151 12593.65 120.33 54798.50 88888.00 2013-05-31 19:04:53.625 151 12593.75 120.33 54798.50 88888.00 2013-05-31 19:04:53.750 151 12593.80 120.30 54798.47 88888.00 2013-05-31 19:04:53.875 151 12593.70 120.25 54798.45 88888.00 2013-05-31 19:04:54.000 151 12593.67 120.25 54798.45 88888.00 2013-05-31 19:04:54.125 151 12593.70 120.28 54798.45 88888.00 2013-05-31 19:04:54.250 151 12593.73 120.25 54798.45 88888.00 2013-05-31 19:04:54.375 151 12593.83 120.28 54798.47 88888.00 2013-05-31 19:04:54.500 151 12593.85 120.28 54798.50 88888.00 2013-05-31 19:04:54.625 151 12593.80 120.25 54798.47 88888.00 2013-05-31 19:04:54.750 151 12593.90 120.25 54798.47 88888.00 2013-05-31 19:04:54.875 151 12593.92 120.28 54798.47 88888.00 2013-05-31 19:04:55.000 151 12593.95 120.28 54798.47 88888.00 2013-05-31 19:04:55.125 151 12593.95 120.28 54798.47 88888.00 2013-05-31 19:04:55.250 151 12593.92 120.22 54798.45 88888.00 2013-05-31 19:04:55.375 151 12593.92 120.25 54798.43 88888.00 2013-05-31 19:04:55.500 151 12593.95 120.25 54798.43 88888.00 2013-05-31 19:04:55.625 151 12593.98 120.28 54798.45 88888.00 2013-05-31 19:04:55.750 151 12594.00 120.25 54798.45 88888.00 2013-05-31 19:04:55.875 151 12594.00 120.22 54798.45 88888.00 2013-05-31 19:04:56.000 151 12593.98 120.22 54798.43 88888.00 2013-05-31 19:04:56.125 151 12594.00 120.25 54798.43 88888.00 2013-05-31 19:04:56.250 151 12593.92 120.22 54798.40 88888.00 2013-05-31 19:04:56.375 151 12593.98 120.30 54798.43 88888.00 2013-05-31 19:04:56.500 151 12594.08 120.25 54798.45 88888.00 2013-05-31 19:04:56.625 151 12594.10 120.22 54798.38 88888.00 2013-05-31 19:04:56.750 151 12594.08 120.20 54798.38 88888.00 2013-05-31 19:04:56.875 151 12594.08 120.22 54798.38 88888.00 2013-05-31 19:04:57.000 151 12594.10 120.25 54798.38 88888.00 2013-05-31 19:04:57.125 151 12594.12 120.25 54798.40 88888.00 2013-05-31 19:04:57.250 151 12594.12 120.25 54798.38 88888.00 2013-05-31 19:04:57.375 151 12594.12 120.25 54798.35 88888.00 2013-05-31 19:04:57.500 151 12594.12 120.25 54798.35 88888.00 2013-05-31 19:04:57.625 151 12594.17 120.25 54798.35 88888.00 2013-05-31 19:04:57.750 151 12594.23 120.25 54798.38 88888.00 2013-05-31 19:04:57.875 151 12594.23 120.22 54798.38 88888.00 2013-05-31 19:04:58.000 151 12594.27 120.20 54798.35 88888.00 2013-05-31 19:04:58.125 151 12594.33 120.22 54798.35 88888.00 2013-05-31 19:04:58.250 151 12594.33 120.25 54798.35 88888.00 2013-05-31 19:04:58.375 151 12594.30 120.25 54798.32 88888.00 2013-05-31 19:04:58.500 151 12594.27 120.22 54798.35 88888.00 2013-05-31 19:04:58.625 151 12594.35 120.20 54798.35 88888.00 2013-05-31 19:04:58.750 151 12594.42 120.20 54798.35 88888.00 2013-05-31 19:04:58.875 151 12594.40 120.20 54798.35 88888.00 2013-05-31 19:04:59.000 151 12594.40 120.20 54798.35 88888.00 2013-05-31 19:04:59.125 151 12594.42 120.20 54798.38 88888.00 2013-05-31 19:04:59.250 151 12594.45 120.25 54798.38 88888.00 2013-05-31 19:04:59.375 151 12594.45 120.25 54798.35 88888.00 2013-05-31 19:04:59.500 151 12594.38 120.20 54798.35 88888.00 2013-05-31 19:04:59.625 151 12594.38 120.17 54798.32 88888.00 2013-05-31 19:04:59.750 151 12594.42 120.17 54798.30 88888.00 2013-05-31 19:04:59.875 151 12594.45 120.17 54798.32 88888.00 2013-05-31 19:05:00.000 151 12594.50 120.15 54798.30 88888.00 2013-05-31 19:05:00.125 151 12594.50 120.15 54798.28 88888.00 2013-05-31 19:05:00.250 151 12594.50 120.17 54798.32 88888.00 2013-05-31 19:05:00.375 151 12594.50 120.17 54798.30 88888.00 2013-05-31 19:05:00.500 151 12594.45 120.17 54798.30 88888.00 2013-05-31 19:05:00.625 151 12594.48 120.17 54798.30 88888.00 2013-05-31 19:05:00.750 151 12594.52 120.17 54798.32 88888.00 2013-05-31 19:05:00.875 151 12594.55 120.12 54798.32 88888.00 2013-05-31 19:05:01.000 151 12594.55 120.10 54798.30 88888.00 2013-05-31 19:05:01.125 151 12594.55 120.12 54798.30 88888.00 2013-05-31 19:05:01.250 151 12594.55 120.15 54798.32 88888.00 2013-05-31 19:05:01.375 151 12594.62 120.17 54798.30 88888.00 2013-05-31 19:05:01.500 151 12594.75 120.15 54798.30 88888.00 2013-05-31 19:05:01.625 151 12594.75 120.12 54798.30 88888.00 2013-05-31 19:05:01.750 151 12594.70 120.10 54798.28 88888.00 2013-05-31 19:05:01.875 151 12594.67 120.10 54798.28 88888.00 2013-05-31 19:05:02.000 151 12594.73 120.10 54798.25 88888.00 2013-05-31 19:05:02.125 151 12594.75 120.12 54798.28 88888.00 2013-05-31 19:05:02.250 151 12594.75 120.08 54798.30 88888.00 2013-05-31 19:05:02.375 151 12594.83 120.12 54798.30 88888.00 2013-05-31 19:05:02.500 151 12594.83 120.15 54798.30 88888.00 2013-05-31 19:05:02.625 151 12594.85 120.12 54798.25 88888.00 2013-05-31 19:05:02.750 151 12594.83 120.10 54798.30 88888.00 2013-05-31 19:05:02.875 151 12594.77 120.10 54798.28 88888.00 2013-05-31 19:05:03.000 151 12594.85 120.10 54798.28 88888.00 2013-05-31 19:05:03.125 151 12594.88 120.08 54798.28 88888.00 2013-05-31 19:05:03.250 151 12594.80 120.05 54798.28 88888.00 2013-05-31 19:05:03.375 151 12594.80 120.05 54798.25 88888.00 2013-05-31 19:05:03.500 151 12594.85 120.05 54798.28 88888.00 2013-05-31 19:05:03.625 151 12594.88 120.03 54798.28 88888.00 2013-05-31 19:05:03.750 151 12594.85 120.03 54798.28 88888.00 2013-05-31 19:05:03.875 151 12594.85 120.05 54798.28 88888.00 2013-05-31 19:05:04.000 151 12594.83 120.08 54798.25 88888.00 2013-05-31 19:05:04.125 151 12594.85 120.05 54798.25 88888.00 2013-05-31 19:05:04.250 151 12594.92 120.03 54798.25 88888.00 2013-05-31 19:05:04.375 151 12594.92 120.05 54798.25 88888.00 2013-05-31 19:05:04.500 151 12594.92 120.05 54798.28 88888.00 2013-05-31 19:05:04.625 151 12594.95 120.03 54798.25 88888.00 2013-05-31 19:05:04.750 151 12595.05 120.03 54798.25 88888.00 2013-05-31 19:05:04.875 151 12595.08 120.00 54798.25 88888.00 2013-05-31 19:05:05.000 151 12595.00 120.05 54798.25 88888.00 2013-05-31 19:05:05.125 151 12594.95 120.05 54798.25 88888.00 2013-05-31 19:05:05.250 151 12594.90 120.00 54798.22 88888.00 2013-05-31 19:05:05.375 151 12595.00 120.00 54798.25 88888.00 2013-05-31 19:05:05.500 151 12595.05 119.97 54798.25 88888.00 2013-05-31 19:05:05.625 151 12595.05 120.00 54798.25 88888.00 2013-05-31 19:05:05.750 151 12595.02 120.03 54798.25 88888.00 2013-05-31 19:05:05.875 151 12595.05 120.03 54798.25 88888.00 2013-05-31 19:05:06.000 151 12595.12 120.03 54798.22 88888.00 2013-05-31 19:05:06.125 151 12595.12 120.05 54798.20 88888.00 2013-05-31 19:05:06.250 151 12595.12 120.00 54798.22 88888.00 2013-05-31 19:05:06.375 151 12595.17 120.00 54798.22 88888.00 2013-05-31 19:05:06.500 151 12595.20 120.03 54798.20 88888.00 2013-05-31 19:05:06.625 151 12595.20 120.00 54798.20 88888.00 2013-05-31 19:05:06.750 151 12595.23 120.00 54798.20 88888.00 2013-05-31 19:05:06.875 151 12595.23 120.00 54798.20 88888.00 2013-05-31 19:05:07.000 151 12595.30 119.97 54798.20 88888.00 2013-05-31 19:05:07.125 151 12595.30 120.00 54798.22 88888.00 2013-05-31 19:05:07.250 151 12595.25 119.97 54798.22 88888.00 2013-05-31 19:05:07.375 151 12595.23 120.00 54798.20 88888.00 2013-05-31 19:05:07.500 151 12595.27 120.03 54798.22 88888.00 2013-05-31 19:05:07.625 151 12595.33 120.00 54798.22 88888.00 2013-05-31 19:05:07.750 151 12595.27 119.95 54798.20 88888.00 2013-05-31 19:05:07.875 151 12595.27 119.95 54798.20 88888.00 2013-05-31 19:05:08.000 151 12595.27 119.97 54798.20 88888.00 2013-05-31 19:05:08.125 151 12595.30 119.95 54798.20 88888.00 2013-05-31 19:05:08.250 151 12595.30 119.97 54798.22 88888.00 2013-05-31 19:05:08.375 151 12595.35 119.97 54798.22 88888.00 2013-05-31 19:05:08.500 151 12595.40 120.00 54798.20 88888.00 2013-05-31 19:05:08.625 151 12595.35 119.97 54798.20 88888.00 2013-05-31 19:05:08.750 151 12595.27 119.95 54798.20 88888.00 2013-05-31 19:05:08.875 151 12595.27 119.90 54798.18 88888.00 2013-05-31 19:05:09.000 151 12595.30 119.90 54798.18 88888.00 2013-05-31 19:05:09.125 151 12595.33 119.92 54798.20 88888.00 2013-05-31 19:05:09.250 151 12595.33 119.90 54798.20 88888.00 2013-05-31 19:05:09.375 151 12595.35 119.88 54798.20 88888.00 2013-05-31 19:05:09.500 151 12595.40 119.88 54798.18 88888.00 2013-05-31 19:05:09.625 151 12595.40 119.90 54798.18 88888.00 2013-05-31 19:05:09.750 151 12595.42 119.95 54798.18 88888.00 2013-05-31 19:05:09.875 151 12595.40 119.92 54798.20 88888.00 2013-05-31 19:05:10.000 151 12595.40 119.95 54798.20 88888.00 2013-05-31 19:05:10.125 151 12595.40 119.95 54798.20 88888.00 2013-05-31 19:05:10.250 151 12595.42 119.95 54798.20 88888.00 2013-05-31 19:05:10.375 151 12595.45 119.95 54798.20 88888.00 2013-05-31 19:05:10.500 151 12595.48 119.90 54798.18 88888.00 2013-05-31 19:05:10.625 151 12595.50 119.90 54798.20 88888.00 2013-05-31 19:05:10.750 151 12595.48 119.90 54798.22 88888.00 2013-05-31 19:05:10.875 151 12595.45 119.92 54798.22 88888.00 2013-05-31 19:05:11.000 151 12595.45 119.92 54798.20 88888.00 2013-05-31 19:05:11.125 151 12595.48 119.92 54798.22 88888.00 2013-05-31 19:05:11.250 151 12595.40 119.92 54798.25 88888.00 2013-05-31 19:05:11.375 151 12595.42 119.92 54798.22 88888.00 2013-05-31 19:05:11.500 151 12595.50 119.95 54798.20 88888.00 2013-05-31 19:05:11.625 151 12595.48 119.92 54798.20 88888.00 2013-05-31 19:05:11.750 151 12595.42 119.92 54798.20 88888.00 2013-05-31 19:05:11.875 151 12595.40 119.88 54798.22 88888.00 2013-05-31 19:05:12.000 151 12595.50 119.88 54798.20 88888.00 2013-05-31 19:05:12.125 151 12595.55 119.90 54798.20 88888.00 2013-05-31 19:05:12.250 151 12595.52 119.88 54798.22 88888.00 2013-05-31 19:05:12.375 151 12595.58 119.90 54798.22 88888.00 2013-05-31 19:05:12.500 151 12595.55 119.92 54798.20 88888.00 2013-05-31 19:05:12.625 151 12595.55 119.90 54798.18 88888.00 2013-05-31 19:05:12.750 151 12595.55 119.90 54798.20 88888.00 2013-05-31 19:05:12.875 151 12595.55 119.90 54798.22 88888.00 2013-05-31 19:05:13.000 151 12595.58 119.92 54798.22 88888.00 2013-05-31 19:05:13.125 151 12595.55 119.90 54798.20 88888.00 2013-05-31 19:05:13.250 151 12595.50 119.88 54798.20 88888.00 2013-05-31 19:05:13.375 151 12595.50 119.88 54798.20 88888.00 2013-05-31 19:05:13.500 151 12595.50 119.88 54798.20 88888.00 2013-05-31 19:05:13.625 151 12595.58 119.88 54798.20 88888.00 2013-05-31 19:05:13.750 151 12595.60 119.88 54798.22 88888.00 2013-05-31 19:05:13.875 151 12595.62 119.92 54798.20 88888.00 2013-05-31 19:05:14.000 151 12595.55 119.88 54798.18 88888.00 2013-05-31 19:05:14.125 151 12595.52 119.90 54798.20 88888.00 2013-05-31 19:05:14.250 151 12595.55 119.88 54798.22 88888.00 2013-05-31 19:05:14.375 151 12595.65 119.85 54798.20 88888.00 2013-05-31 19:05:14.500 151 12595.73 119.85 54798.18 88888.00 2013-05-31 19:05:14.625 151 12595.75 119.85 54798.22 88888.00 2013-05-31 19:05:14.750 151 12595.73 119.88 54798.25 88888.00 2013-05-31 19:05:14.875 151 12595.70 119.85 54798.22 88888.00 2013-05-31 19:05:15.000 151 12595.70 119.85 54798.18 88888.00 2013-05-31 19:05:15.125 151 12595.65 119.85 54798.20 88888.00 2013-05-31 19:05:15.250 151 12595.65 119.78 54798.20 88888.00 2013-05-31 19:05:15.375 151 12595.73 119.78 54798.22 88888.00 2013-05-31 19:05:15.500 151 12595.73 119.78 54798.25 88888.00 2013-05-31 19:05:15.625 151 12595.70 119.78 54798.22 88888.00 2013-05-31 19:05:15.750 151 12595.73 119.78 54798.20 88888.00 2013-05-31 19:05:15.875 151 12595.77 119.80 54798.20 88888.00 2013-05-31 19:05:16.000 151 12595.77 119.83 54798.22 88888.00 2013-05-31 19:05:16.125 151 12595.77 119.83 54798.25 88888.00 2013-05-31 19:05:16.250 151 12595.75 119.78 54798.22 88888.00 2013-05-31 19:05:16.375 151 12595.83 119.80 54798.20 88888.00 2013-05-31 19:05:16.500 151 12595.83 119.78 54798.20 88888.00 2013-05-31 19:05:16.625 151 12595.85 119.78 54798.20 88888.00 2013-05-31 19:05:16.750 151 12595.88 119.78 54798.22 88888.00 2013-05-31 19:05:16.875 151 12595.85 119.80 54798.25 88888.00 2013-05-31 19:05:17.000 151 12595.85 119.83 54798.25 88888.00 2013-05-31 19:05:17.125 151 12595.80 119.80 54798.25 88888.00 2013-05-31 19:05:17.250 151 12595.83 119.80 54798.25 88888.00 2013-05-31 19:05:17.375 151 12595.90 119.83 54798.25 88888.00 2013-05-31 19:05:17.500 151 12595.92 119.85 54798.22 88888.00 2013-05-31 19:05:17.625 151 12595.88 119.88 54798.25 88888.00 2013-05-31 19:05:17.750 151 12595.88 119.83 54798.25 88888.00 2013-05-31 19:05:17.875 151 12595.88 119.80 54798.22 88888.00 2013-05-31 19:05:18.000 151 12595.90 119.80 54798.22 88888.00 2013-05-31 19:05:18.125 151 12595.92 119.80 54798.25 88888.00 2013-05-31 19:05:18.250 151 12595.92 119.80 54798.20 88888.00 2013-05-31 19:05:18.375 151 12595.98 119.80 54798.20 88888.00 2013-05-31 19:05:18.500 151 12595.98 119.78 54798.20 88888.00 2013-05-31 19:05:18.625 151 12595.98 119.78 54798.20 88888.00 2013-05-31 19:05:18.750 151 12595.98 119.83 54798.22 88888.00 2013-05-31 19:05:18.875 151 12596.05 119.83 54798.22 88888.00 2013-05-31 19:05:19.000 151 12596.08 119.83 54798.20 88888.00 2013-05-31 19:05:19.125 151 12596.08 119.83 54798.20 88888.00 2013-05-31 19:05:19.250 151 12596.12 119.83 54798.22 88888.00 2013-05-31 19:05:19.375 151 12596.10 119.80 54798.22 88888.00 2013-05-31 19:05:19.500 151 12596.08 119.78 54798.20 88888.00 2013-05-31 19:05:19.625 151 12596.12 119.78 54798.18 88888.00 2013-05-31 19:05:19.750 151 12596.12 119.80 54798.20 88888.00 2013-05-31 19:05:19.875 151 12596.15 119.80 54798.20 88888.00 2013-05-31 19:05:20.000 151 12596.17 119.80 54798.18 88888.00 2013-05-31 19:05:20.125 151 12596.23 119.80 54798.15 88888.00 2013-05-31 19:05:20.250 151 12596.17 119.78 54798.18 88888.00 2013-05-31 19:05:20.375 151 12596.17 119.78 54798.18 88888.00 2013-05-31 19:05:20.500 151 12596.12 119.80 54798.32 88888.00 2013-05-31 19:05:20.625 151 12596.12 119.80 54798.30 88888.00 2013-05-31 19:05:20.750 151 12596.20 119.80 54798.20 88888.00 2013-05-31 19:05:20.875 151 12596.20 119.80 54798.15 88888.00 2013-05-31 19:05:21.000 151 12596.23 119.83 54798.18 88888.00 2013-05-31 19:05:21.125 151 12596.23 119.83 54798.18 88888.00 2013-05-31 19:05:21.250 151 12596.15 119.80 54798.18 88888.00 2013-05-31 19:05:21.375 151 12596.25 119.85 54798.22 88888.00 2013-05-31 19:05:21.500 151 12596.27 119.83 54798.18 88888.00 2013-05-31 19:05:21.625 151 12596.25 119.80 54798.15 88888.00 2013-05-31 19:05:21.750 151 12596.33 119.78 54798.18 88888.00 2013-05-31 19:05:21.875 151 12596.38 119.80 54798.18 88888.00 2013-05-31 19:05:22.000 151 12596.38 119.80 54798.18 88888.00 2013-05-31 19:05:22.125 151 12596.35 119.80 54798.18 88888.00 2013-05-31 19:05:22.250 151 12596.38 119.83 54798.18 88888.00 2013-05-31 19:05:22.375 151 12596.42 119.83 54798.20 88888.00 2013-05-31 19:05:22.500 151 12596.48 119.83 54798.18 88888.00 2013-05-31 19:05:22.625 151 12596.42 119.83 54798.18 88888.00 2013-05-31 19:05:22.750 151 12596.38 119.80 54798.15 88888.00 2013-05-31 19:05:22.875 151 12596.38 119.80 54798.20 88888.00 2013-05-31 19:05:23.000 151 12596.38 119.83 54798.18 88888.00 2013-05-31 19:05:23.125 151 12596.33 119.80 54798.20 88888.00 2013-05-31 19:05:23.250 151 12596.33 119.83 54798.18 88888.00 2013-05-31 19:05:23.375 151 12596.40 119.80 54798.18 88888.00 2013-05-31 19:05:23.500 151 12596.40 119.78 54798.18 88888.00 2013-05-31 19:05:23.625 151 12596.42 119.80 54798.20 88888.00 2013-05-31 19:05:23.750 151 12596.48 119.85 54798.22 88888.00 2013-05-31 19:05:23.875 151 12596.55 119.83 54798.18 88888.00 2013-05-31 19:05:24.000 151 12596.60 119.83 54798.18 88888.00 2013-05-31 19:05:24.125 151 12596.60 119.85 54798.20 88888.00 2013-05-31 19:05:24.250 151 12596.60 119.78 54798.18 88888.00 2013-05-31 19:05:24.375 151 12596.60 119.78 54798.15 88888.00 2013-05-31 19:05:24.500 151 12596.60 119.80 54798.18 88888.00 2013-05-31 19:05:24.625 151 12596.62 119.83 54798.20 88888.00 2013-05-31 19:05:24.750 151 12596.62 119.83 54798.20 88888.00 2013-05-31 19:05:24.875 151 12596.62 119.80 54798.22 88888.00 2013-05-31 19:05:25.000 151 12596.67 119.78 54798.20 88888.00 2013-05-31 19:05:25.125 151 12596.67 119.75 54798.20 88888.00 2013-05-31 19:05:25.250 151 12596.58 119.78 54798.22 88888.00 2013-05-31 19:05:25.375 151 12596.67 119.88 54798.28 88888.00 2013-05-31 19:05:25.500 151 12596.70 119.88 54798.25 88888.00 2013-05-31 19:05:25.625 151 12596.65 119.83 54798.18 88888.00 2013-05-31 19:05:25.750 151 12596.73 119.80 54798.18 88888.00 2013-05-31 19:05:25.875 151 12596.80 119.80 54798.18 88888.00 2013-05-31 19:05:26.000 151 12596.80 119.83 54798.15 88888.00 2013-05-31 19:05:26.125 151 12596.80 119.83 54798.18 88888.00 2013-05-31 19:05:26.250 151 12596.83 119.78 54798.18 88888.00 2013-05-31 19:05:26.375 151 12596.85 119.85 54798.22 88888.00 2013-05-31 19:05:26.500 151 12596.85 119.83 54798.20 88888.00 2013-05-31 19:05:26.625 151 12596.88 119.83 54798.20 88888.00 2013-05-31 19:05:26.750 151 12596.90 119.80 54798.20 88888.00 2013-05-31 19:05:26.875 151 12596.85 119.78 54798.15 88888.00 2013-05-31 19:05:27.000 151 12596.80 119.78 54798.12 88888.00 2013-05-31 19:05:27.125 151 12596.73 119.78 54798.12 88888.00 2013-05-31 19:05:27.250 151 12596.75 119.80 54798.15 88888.00 2013-05-31 19:05:27.375 151 12596.75 119.75 54798.12 88888.00 2013-05-31 19:05:27.500 151 12596.75 119.78 54798.12 88888.00 2013-05-31 19:05:27.625 151 12596.77 119.80 54798.10 88888.00 2013-05-31 19:05:27.750 151 12596.77 119.80 54798.12 88888.00 2013-05-31 19:05:27.875 151 12596.83 119.80 54798.12 88888.00 2013-05-31 19:05:28.000 151 12596.83 119.78 54798.12 88888.00 2013-05-31 19:05:28.125 151 12596.83 119.78 54798.15 88888.00 2013-05-31 19:05:28.250 151 12596.85 119.75 54798.12 88888.00 2013-05-31 19:05:28.375 151 12596.83 119.78 54798.12 88888.00 2013-05-31 19:05:28.500 151 12596.85 119.78 54798.12 88888.00 2013-05-31 19:05:28.625 151 12596.92 119.80 54798.12 88888.00 2013-05-31 19:05:28.750 151 12596.95 119.80 54798.12 88888.00 2013-05-31 19:05:28.875 151 12596.95 119.80 54798.15 88888.00 2013-05-31 19:05:29.000 151 12596.92 119.78 54798.15 88888.00 2013-05-31 19:05:29.125 151 12596.92 119.78 54798.18 88888.00 2013-05-31 19:05:29.250 151 12596.90 119.75 54798.12 88888.00 2013-05-31 19:05:29.375 151 12596.90 119.75 54798.10 88888.00 2013-05-31 19:05:29.500 151 12596.92 119.78 54798.10 88888.00 2013-05-31 19:05:29.625 151 12596.92 119.80 54798.18 88888.00 2013-05-31 19:05:29.750 151 12596.92 119.78 54798.18 88888.00 2013-05-31 19:05:29.875 151 12596.98 119.80 54798.20 88888.00 2013-05-31 19:05:30.000 151 12596.98 119.75 54798.18 88888.00 2013-05-31 19:05:30.125 151 12596.95 119.67 54798.18 88888.00 2013-05-31 19:05:30.250 151 12597.00 119.72 54798.18 88888.00 2013-05-31 19:05:30.375 151 12597.08 119.75 54798.18 88888.00 2013-05-31 19:05:30.500 151 12597.10 119.75 54798.15 88888.00 2013-05-31 19:05:30.625 151 12597.12 119.75 54798.15 88888.00 2013-05-31 19:05:30.750 151 12597.17 119.75 54798.15 88888.00 2013-05-31 19:05:30.875 151 12597.15 119.75 54798.18 88888.00 2013-05-31 19:05:31.000 151 12597.10 119.72 54798.15 88888.00 2013-05-31 19:05:31.125 151 12597.12 119.72 54798.18 88888.00 2013-05-31 19:05:31.250 151 12597.15 119.75 54798.18 88888.00 2013-05-31 19:05:31.375 151 12597.25 119.78 54798.20 88888.00 2013-05-31 19:05:31.500 151 12597.27 119.78 54798.20 88888.00 2013-05-31 19:05:31.625 151 12597.27 119.72 54798.15 88888.00 2013-05-31 19:05:31.750 151 12597.25 119.72 54798.12 88888.00 2013-05-31 19:05:31.875 151 12597.23 119.72 54798.12 88888.00 2013-05-31 19:05:32.000 151 12597.20 119.70 54798.12 88888.00 2013-05-31 19:05:32.125 151 12597.27 119.70 54798.12 88888.00 2013-05-31 19:05:32.250 151 12597.33 119.70 54798.15 88888.00 2013-05-31 19:05:32.375 151 12597.35 119.75 54798.18 88888.00 2013-05-31 19:05:32.500 151 12597.33 119.72 54798.15 88888.00 2013-05-31 19:05:32.625 151 12597.25 119.72 54798.15 88888.00 2013-05-31 19:05:32.750 151 12597.20 119.75 54798.20 88888.00 2013-05-31 19:05:32.875 151 12597.27 119.75 54798.22 88888.00 2013-05-31 19:05:33.000 151 12597.35 119.75 54798.20 88888.00 2013-05-31 19:05:33.125 151 12597.38 119.78 54798.20 88888.00 2013-05-31 19:05:33.250 151 12597.35 119.75 54798.18 88888.00 2013-05-31 19:05:33.375 151 12597.35 119.72 54798.15 88888.00 2013-05-31 19:05:33.500 151 12597.40 119.72 54798.18 88888.00 2013-05-31 19:05:33.625 151 12597.42 119.75 54798.18 88888.00 2013-05-31 19:05:33.750 151 12597.42 119.78 54798.20 88888.00 2013-05-31 19:05:33.875 151 12597.42 119.75 54798.20 88888.00 2013-05-31 19:05:34.000 151 12597.42 119.75 54798.20 88888.00 2013-05-31 19:05:34.125 151 12597.42 119.75 54798.22 88888.00 2013-05-31 19:05:34.250 151 12597.40 119.72 54798.20 88888.00 2013-05-31 19:05:34.375 151 12597.40 119.75 54798.12 88888.00 2013-05-31 19:05:34.500 151 12597.38 119.75 54798.15 88888.00 2013-05-31 19:05:34.625 151 12597.40 119.75 54798.15 88888.00 2013-05-31 19:05:34.750 151 12597.48 119.75 54798.15 88888.00 2013-05-31 19:05:34.875 151 12597.42 119.78 54798.12 88888.00 2013-05-31 19:05:35.000 151 12597.45 119.78 54798.12 88888.00 2013-05-31 19:05:35.125 151 12597.48 119.80 54798.18 88888.00 2013-05-31 19:05:35.250 151 12597.42 119.78 54798.18 88888.00 2013-05-31 19:05:35.375 151 12597.42 119.83 54798.18 88888.00 2013-05-31 19:05:35.500 151 12597.42 119.85 54798.15 88888.00 2013-05-31 19:05:35.625 151 12597.48 119.80 54798.15 88888.00 2013-05-31 19:05:35.750 151 12597.45 119.78 54798.12 88888.00 2013-05-31 19:05:35.875 151 12597.50 119.78 54798.12 88888.00 2013-05-31 19:05:36.000 151 12597.55 119.80 54798.12 88888.00 2013-05-31 19:05:36.125 151 12597.52 119.80 54798.12 88888.00 2013-05-31 19:05:36.250 151 12597.50 119.78 54798.18 88888.00 2013-05-31 19:05:36.375 151 12597.58 119.80 54798.20 88888.00 2013-05-31 19:05:36.500 151 12597.62 119.80 54798.18 88888.00 2013-05-31 19:05:36.625 151 12597.60 119.80 54798.15 88888.00 2013-05-31 19:05:36.750 151 12597.62 119.80 54798.18 88888.00 2013-05-31 19:05:36.875 151 12597.65 119.80 54798.18 88888.00 2013-05-31 19:05:37.000 151 12597.60 119.88 54798.12 88888.00 2013-05-31 19:05:37.125 151 12597.55 119.85 54798.18 88888.00 2013-05-31 19:05:37.250 151 12597.55 119.83 54798.15 88888.00 2013-05-31 19:05:37.375 151 12597.62 119.78 54798.12 88888.00 2013-05-31 19:05:37.500 151 12597.60 119.80 54798.12 88888.00 2013-05-31 19:05:37.625 151 12597.60 119.80 54798.15 88888.00 2013-05-31 19:05:37.750 151 12597.60 119.83 54798.12 88888.00 2013-05-31 19:05:37.875 151 12597.62 119.85 54798.12 88888.00 2013-05-31 19:05:38.000 151 12597.65 119.88 54798.15 88888.00 2013-05-31 19:05:38.125 151 12597.67 119.90 54798.18 88888.00 2013-05-31 19:05:38.250 151 12597.67 119.88 54798.18 88888.00 2013-05-31 19:05:38.375 151 12597.67 119.85 54798.15 88888.00 2013-05-31 19:05:38.500 151 12597.70 119.85 54798.15 88888.00 2013-05-31 19:05:38.625 151 12597.70 119.85 54798.15 88888.00 2013-05-31 19:05:38.750 151 12597.70 119.90 54798.18 88888.00 2013-05-31 19:05:38.875 151 12597.67 119.90 54798.18 88888.00 2013-05-31 19:05:39.000 151 12597.70 119.88 54798.18 88888.00 2013-05-31 19:05:39.125 151 12597.73 119.90 54798.20 88888.00 2013-05-31 19:05:39.250 151 12597.70 119.92 54798.20 88888.00 2013-05-31 19:05:39.375 151 12597.73 119.92 54798.20 88888.00 2013-05-31 19:05:39.500 151 12597.75 119.92 54798.18 88888.00 2013-05-31 19:05:39.625 151 12597.77 119.92 54798.20 88888.00 2013-05-31 19:05:39.750 151 12597.75 119.90 54798.18 88888.00 2013-05-31 19:05:39.875 151 12597.75 119.92 54798.18 88888.00 2013-05-31 19:05:40.000 151 12597.73 119.95 54798.18 88888.00 2013-05-31 19:05:40.125 151 12597.73 119.95 54798.15 88888.00 2013-05-31 19:05:40.250 151 12597.77 119.95 54798.12 88888.00 2013-05-31 19:05:40.375 151 12597.88 119.95 54798.12 88888.00 2013-05-31 19:05:40.500 151 12597.85 119.97 54798.12 88888.00 2013-05-31 19:05:40.625 151 12597.90 120.03 54798.18 88888.00 2013-05-31 19:05:40.750 151 12597.88 120.00 54798.18 88888.00 2013-05-31 19:05:40.875 151 12597.88 119.97 54798.18 88888.00 2013-05-31 19:05:41.000 151 12597.90 120.00 54798.18 88888.00 2013-05-31 19:05:41.125 151 12597.95 119.97 54798.18 88888.00 2013-05-31 19:05:41.250 151 12597.98 119.95 54798.15 88888.00 2013-05-31 19:05:41.375 151 12597.98 119.97 54798.18 88888.00 2013-05-31 19:05:41.500 151 12597.98 119.95 54798.20 88888.00 2013-05-31 19:05:41.625 151 12597.98 119.95 54798.18 88888.00 2013-05-31 19:05:41.750 151 12597.95 119.97 54798.15 88888.00 2013-05-31 19:05:41.875 151 12598.02 120.03 54798.20 88888.00 2013-05-31 19:05:42.000 151 12598.10 120.00 54798.15 88888.00 2013-05-31 19:05:42.125 151 12598.02 119.97 54798.15 88888.00 2013-05-31 19:05:42.250 151 12597.95 119.97 54798.18 88888.00 2013-05-31 19:05:42.375 151 12597.98 120.03 54798.12 88888.00 2013-05-31 19:05:42.500 151 12598.08 120.03 54798.15 88888.00 2013-05-31 19:05:42.625 151 12598.08 120.05 54798.18 88888.00 2013-05-31 19:05:42.750 151 12598.02 120.03 54798.18 88888.00 2013-05-31 19:05:42.875 151 12598.08 120.00 54798.18 88888.00 2013-05-31 19:05:43.000 151 12598.08 120.00 54798.18 88888.00 2013-05-31 19:05:43.125 151 12598.05 120.05 54798.18 88888.00 2013-05-31 19:05:43.250 151 12598.02 120.08 54798.20 88888.00 2013-05-31 19:05:43.375 151 12598.12 120.08 54798.15 88888.00 2013-05-31 19:05:43.500 151 12598.17 120.08 54798.15 88888.00 2013-05-31 19:05:43.625 151 12598.17 120.05 54798.12 88888.00 2013-05-31 19:05:43.750 151 12598.17 120.08 54798.15 88888.00 2013-05-31 19:05:43.875 151 12598.15 120.05 54798.18 88888.00 2013-05-31 19:05:44.000 151 12598.15 120.08 54798.15 88888.00 2013-05-31 19:05:44.125 151 12598.17 120.10 54798.18 88888.00 2013-05-31 19:05:44.250 151 12598.17 120.08 54798.18 88888.00 2013-05-31 19:05:44.375 151 12598.23 120.08 54798.15 88888.00 2013-05-31 19:05:44.500 151 12598.23 120.05 54798.15 88888.00 2013-05-31 19:05:44.625 151 12598.23 120.05 54798.18 88888.00 2013-05-31 19:05:44.750 151 12598.23 120.08 54798.20 88888.00 2013-05-31 19:05:44.875 151 12598.27 120.10 54798.18 88888.00 2013-05-31 19:05:45.000 151 12598.23 120.08 54798.12 88888.00 2013-05-31 19:05:45.125 151 12598.17 120.05 54798.15 88888.00 2013-05-31 19:05:45.250 151 12598.17 120.05 54798.18 88888.00 2013-05-31 19:05:45.375 151 12598.20 120.08 54798.18 88888.00 2013-05-31 19:05:45.500 151 12598.20 120.12 54798.20 88888.00 2013-05-31 19:05:45.625 151 12598.12 120.15 54798.18 88888.00 2013-05-31 19:05:45.750 151 12598.17 120.10 54798.18 88888.00 2013-05-31 19:05:45.875 151 12598.25 120.10 54798.20 88888.00 2013-05-31 19:05:46.000 151 12598.33 120.10 54798.20 88888.00 2013-05-31 19:05:46.125 151 12598.35 120.12 54798.18 88888.00 2013-05-31 19:05:46.250 151 12598.33 120.08 54798.18 88888.00 2013-05-31 19:05:46.375 151 12598.33 120.08 54798.20 88888.00 2013-05-31 19:05:46.500 151 12598.33 120.10 54798.18 88888.00 2013-05-31 19:05:46.625 151 12598.35 120.05 54798.12 88888.00 2013-05-31 19:05:46.750 151 12598.33 120.08 54798.15 88888.00 2013-05-31 19:05:46.875 151 12598.25 120.10 54798.20 88888.00 2013-05-31 19:05:47.000 151 12598.25 120.10 54798.20 88888.00 2013-05-31 19:05:47.125 151 12598.30 120.10 54798.18 88888.00 2013-05-31 19:05:47.250 151 12598.35 120.10 54798.18 88888.00 2013-05-31 19:05:47.375 151 12598.38 120.10 54798.15 88888.00 2013-05-31 19:05:47.500 151 12598.42 120.08 54798.18 88888.00 2013-05-31 19:05:47.625 151 12598.42 120.08 54798.18 88888.00 2013-05-31 19:05:47.750 151 12598.38 120.08 54798.18 88888.00 2013-05-31 19:05:47.875 151 12598.38 120.10 54798.15 88888.00 2013-05-31 19:05:48.000 151 12598.40 120.10 54798.15 88888.00 2013-05-31 19:05:48.125 151 12598.42 120.08 54798.15 88888.00 2013-05-31 19:05:48.250 151 12598.45 120.08 54798.20 88888.00 2013-05-31 19:05:48.375 151 12598.50 120.10 54798.20 88888.00 2013-05-31 19:05:48.500 151 12598.50 120.10 54798.20 88888.00 2013-05-31 19:05:48.625 151 12598.55 120.10 54798.20 88888.00 2013-05-31 19:05:48.750 151 12598.55 120.08 54798.18 88888.00 2013-05-31 19:05:48.875 151 12598.60 120.10 54798.20 88888.00 2013-05-31 19:05:49.000 151 12598.58 120.10 54798.20 88888.00 2013-05-31 19:05:49.125 151 12598.55 120.10 54798.20 88888.00 2013-05-31 19:05:49.250 151 12598.52 120.10 54798.20 88888.00 2013-05-31 19:05:49.375 151 12598.52 120.10 54798.22 88888.00 2013-05-31 19:05:49.500 151 12598.48 120.08 54798.22 88888.00 2013-05-31 19:05:49.625 151 12598.50 120.05 54798.20 88888.00 2013-05-31 19:05:49.750 151 12598.52 120.08 54798.18 88888.00 2013-05-31 19:05:49.875 151 12598.52 120.12 54798.20 88888.00 2013-05-31 19:05:50.000 151 12598.55 120.15 54798.20 88888.00 2013-05-31 19:05:50.125 151 12598.50 120.10 54798.18 88888.00 2013-05-31 19:05:50.250 151 12598.52 120.10 54798.18 88888.00 2013-05-31 19:05:50.375 151 12598.58 120.12 54798.20 88888.00 2013-05-31 19:05:50.500 151 12598.60 120.12 54798.18 88888.00 2013-05-31 19:05:50.625 151 12598.60 120.12 54798.20 88888.00 2013-05-31 19:05:50.750 151 12598.55 120.10 54798.20 88888.00 2013-05-31 19:05:50.875 151 12598.52 120.12 54798.22 88888.00 2013-05-31 19:05:51.000 151 12598.52 120.10 54798.20 88888.00 2013-05-31 19:05:51.125 151 12598.52 120.15 54798.22 88888.00 2013-05-31 19:05:51.250 151 12598.58 120.08 54798.20 88888.00 2013-05-31 19:05:51.375 151 12598.60 120.12 54798.20 88888.00 2013-05-31 19:05:51.500 151 12598.62 120.15 54798.22 88888.00 2013-05-31 19:05:51.625 151 12598.58 120.12 54798.22 88888.00 2013-05-31 19:05:51.750 151 12598.55 120.12 54798.25 88888.00 2013-05-31 19:05:51.875 151 12598.55 120.15 54798.30 88888.00 2013-05-31 19:05:52.000 151 12598.58 120.20 54798.28 88888.00 2013-05-31 19:05:52.125 151 12598.58 120.20 54798.28 88888.00 2013-05-31 19:05:52.250 151 12598.58 120.15 54798.28 88888.00 2013-05-31 19:05:52.375 151 12598.60 120.12 54798.28 88888.00 2013-05-31 19:05:52.500 151 12598.62 120.12 54798.28 88888.00 2013-05-31 19:05:52.625 151 12598.62 120.15 54798.30 88888.00 2013-05-31 19:05:52.750 151 12598.70 120.17 54798.30 88888.00 2013-05-31 19:05:52.875 151 12598.75 120.17 54798.28 88888.00 2013-05-31 19:05:53.000 151 12598.65 120.15 54798.28 88888.00 2013-05-31 19:05:53.125 151 12598.58 120.15 54798.28 88888.00 2013-05-31 19:05:53.250 151 12598.55 120.15 54798.32 88888.00 2013-05-31 19:05:53.375 151 12598.55 120.17 54798.32 88888.00 2013-05-31 19:05:53.500 151 12598.60 120.17 54798.32 88888.00 2013-05-31 19:05:53.625 151 12598.58 120.20 54798.35 88888.00 2013-05-31 19:05:53.750 151 12598.58 120.17 54798.32 88888.00 2013-05-31 19:05:53.875 151 12598.62 120.17 54798.30 88888.00 2013-05-31 19:05:54.000 151 12598.62 120.17 54798.30 88888.00 2013-05-31 19:05:54.125 151 12598.65 120.20 54798.32 88888.00 2013-05-31 19:05:54.250 151 12598.65 120.17 54798.32 88888.00 2013-05-31 19:05:54.375 151 12598.62 120.15 54798.32 88888.00 2013-05-31 19:05:54.500 151 12598.55 120.17 54798.32 88888.00 2013-05-31 19:05:54.625 151 12598.65 120.20 54798.35 88888.00 2013-05-31 19:05:54.750 151 12598.67 120.20 54798.35 88888.00 2013-05-31 19:05:54.875 151 12598.70 120.22 54798.35 88888.00 2013-05-31 19:05:55.000 151 12598.65 120.17 54798.35 88888.00 2013-05-31 19:05:55.125 151 12598.65 120.15 54798.35 88888.00 2013-05-31 19:05:55.250 151 12598.55 120.15 54798.35 88888.00 2013-05-31 19:05:55.375 151 12598.52 120.17 54798.35 88888.00 2013-05-31 19:05:55.500 151 12598.58 120.20 54798.35 88888.00 2013-05-31 19:05:55.625 151 12598.62 120.25 54798.38 88888.00 2013-05-31 19:05:55.750 151 12598.67 120.25 54798.38 88888.00 2013-05-31 19:05:55.875 151 12598.65 120.25 54798.40 88888.00 2013-05-31 19:05:56.000 151 12598.62 120.25 54798.35 88888.00 2013-05-31 19:05:56.125 151 12598.62 120.28 54798.32 88888.00 2013-05-31 19:05:56.250 151 12598.60 120.25 54798.32 88888.00 2013-05-31 19:05:56.375 151 12598.70 120.35 54798.35 88888.00 2013-05-31 19:05:56.500 151 12598.70 120.35 54798.35 88888.00 2013-05-31 19:05:56.625 151 12598.70 120.28 54798.32 88888.00 2013-05-31 19:05:56.750 151 12598.65 120.28 54798.38 88888.00 2013-05-31 19:05:56.875 151 12598.65 120.33 54798.40 88888.00 2013-05-31 19:05:57.000 151 12598.65 120.35 54798.40 88888.00 2013-05-31 19:05:57.125 151 12598.67 120.35 54798.38 88888.00 2013-05-31 19:05:57.250 151 12598.73 120.30 54798.38 88888.00 2013-05-31 19:05:57.375 151 12598.73 120.35 54798.40 88888.00 2013-05-31 19:05:57.500 151 12598.67 120.40 54798.40 88888.00 2013-05-31 19:05:57.625 151 12598.62 120.42 54798.38 88888.00 2013-05-31 19:05:57.750 151 12598.62 120.38 54798.38 88888.00 2013-05-31 19:05:57.875 151 12598.67 120.40 54798.40 88888.00 2013-05-31 19:05:58.000 151 12598.67 120.40 54798.40 88888.00 2013-05-31 19:05:58.125 151 12598.67 120.40 54798.40 88888.00 2013-05-31 19:05:58.250 151 12598.62 120.40 54798.40 88888.00 2013-05-31 19:05:58.375 151 12598.62 120.40 54798.38 88888.00 2013-05-31 19:05:58.500 151 12598.62 120.40 54798.40 88888.00 2013-05-31 19:05:58.625 151 12598.65 120.42 54798.38 88888.00 2013-05-31 19:05:58.750 151 12598.67 120.47 54798.40 88888.00 2013-05-31 19:05:58.875 151 12598.73 120.50 54798.43 88888.00 2013-05-31 19:05:59.000 151 12598.70 120.47 54798.40 88888.00 2013-05-31 19:05:59.125 151 12598.67 120.50 54798.43 88888.00 2013-05-31 19:05:59.250 151 12598.67 120.55 54798.43 88888.00 2013-05-31 19:05:59.375 151 12598.70 120.55 54798.43 88888.00 2013-05-31 19:05:59.500 151 12598.67 120.55 54798.45 88888.00 2013-05-31 19:05:59.625 151 12598.62 120.58 54798.45 88888.00 2013-05-31 19:05:59.750 151 12598.62 120.58 54798.47 88888.00 2013-05-31 19:05:59.875 151 12598.65 120.58 54798.45 88888.00 2013-05-31 19:06:00.000 151 12598.67 120.60 54798.45 88888.00 2013-05-31 19:06:00.125 151 12598.73 120.58 54798.43 88888.00 2013-05-31 19:06:00.250 151 12598.75 120.62 54798.45 88888.00 2013-05-31 19:06:00.375 151 12598.75 120.62 54798.45 88888.00 2013-05-31 19:06:00.500 151 12598.73 120.65 54798.43 88888.00 2013-05-31 19:06:00.625 151 12598.67 120.65 54798.43 88888.00 2013-05-31 19:06:00.750 151 12598.70 120.65 54798.43 88888.00 2013-05-31 19:06:00.875 151 12598.75 120.65 54798.45 88888.00 2013-05-31 19:06:01.000 151 12598.73 120.67 54798.45 88888.00 2013-05-31 19:06:01.125 151 12598.67 120.67 54798.47 88888.00 2013-05-31 19:06:01.250 151 12598.70 120.70 54798.47 88888.00 2013-05-31 19:06:01.375 151 12598.77 120.75 54798.47 88888.00 2013-05-31 19:06:01.500 151 12598.77 120.75 54798.47 88888.00 2013-05-31 19:06:01.625 151 12598.73 120.78 54798.50 88888.00 2013-05-31 19:06:01.750 151 12598.70 120.75 54798.45 88888.00 2013-05-31 19:06:01.875 151 12598.73 120.75 54798.45 88888.00 2013-05-31 19:06:02.000 151 12598.80 120.75 54798.43 88888.00 2013-05-31 19:06:02.125 151 12598.77 120.78 54798.47 88888.00 2013-05-31 19:06:02.250 151 12598.70 120.78 54798.47 88888.00 2013-05-31 19:06:02.375 151 12598.67 120.80 54798.50 88888.00 2013-05-31 19:06:02.500 151 12598.67 120.80 54798.53 88888.00 2013-05-31 19:06:02.625 151 12598.67 120.83 54798.50 88888.00 2013-05-31 19:06:02.750 151 12598.67 120.83 54798.50 88888.00 2013-05-31 19:06:02.875 151 12598.70 120.83 54798.50 88888.00 2013-05-31 19:06:03.000 151 12598.73 120.83 54798.53 88888.00 2013-05-31 19:06:03.125 151 12598.70 120.83 54798.53 88888.00 2013-05-31 19:06:03.250 151 12598.67 120.83 54798.53 88888.00 2013-05-31 19:06:03.375 151 12598.73 120.85 54798.53 88888.00 2013-05-31 19:06:03.500 151 12598.70 120.88 54798.55 88888.00 2013-05-31 19:06:03.625 151 12598.73 120.88 54798.53 88888.00 2013-05-31 19:06:03.750 151 12598.75 120.92 54798.53 88888.00 2013-05-31 19:06:03.875 151 12598.70 120.90 54798.53 88888.00 2013-05-31 19:06:04.000 151 12598.62 120.90 54798.53 88888.00 2013-05-31 19:06:04.125 151 12598.62 120.92 54798.55 88888.00 2013-05-31 19:06:04.250 151 12598.60 120.92 54798.57 88888.00 2013-05-31 19:06:04.375 151 12598.60 120.92 54798.57 88888.00 2013-05-31 19:06:04.500 151 12598.52 120.92 54798.57 88888.00 2013-05-31 19:06:04.625 151 12598.50 120.95 54798.57 88888.00 2013-05-31 19:06:04.750 151 12598.55 120.95 54798.60 88888.00 2013-05-31 19:06:04.875 151 12598.65 120.92 54798.60 88888.00 2013-05-31 19:06:05.000 151 12598.65 120.92 54798.57 88888.00 2013-05-31 19:06:05.125 151 12598.58 120.92 54798.57 88888.00 2013-05-31 19:06:05.250 151 12598.58 120.92 54798.57 88888.00 2013-05-31 19:06:05.375 151 12598.60 120.92 54798.57 88888.00 2013-05-31 19:06:05.500 151 12598.55 120.92 54798.57 88888.00 2013-05-31 19:06:05.625 151 12598.50 120.95 54798.57 88888.00 2013-05-31 19:06:05.750 151 12598.50 121.00 54798.57 88888.00 2013-05-31 19:06:05.875 151 12598.52 121.00 54798.57 88888.00 2013-05-31 19:06:06.000 151 12598.52 121.00 54798.55 88888.00 2013-05-31 19:06:06.125 151 12598.50 120.92 54798.57 88888.00 2013-05-31 19:06:06.250 151 12598.52 120.95 54798.57 88888.00 2013-05-31 19:06:06.375 151 12598.62 120.97 54798.60 88888.00 2013-05-31 19:06:06.500 151 12598.62 121.00 54798.60 88888.00 2013-05-31 19:06:06.625 151 12598.60 121.00 54798.60 88888.00 2013-05-31 19:06:06.750 151 12598.52 120.97 54798.62 88888.00 2013-05-31 19:06:06.875 151 12598.50 121.03 54798.65 88888.00 2013-05-31 19:06:07.000 151 12598.50 121.03 54798.65 88888.00 2013-05-31 19:06:07.125 151 12598.52 121.00 54798.62 88888.00 2013-05-31 19:06:07.250 151 12598.55 120.97 54798.65 88888.00 2013-05-31 19:06:07.375 151 12598.55 120.97 54798.60 88888.00 2013-05-31 19:06:07.500 151 12598.55 121.00 54798.60 88888.00 2013-05-31 19:06:07.625 151 12598.52 121.00 54798.62 88888.00 2013-05-31 19:06:07.750 151 12598.52 121.00 54798.62 88888.00 2013-05-31 19:06:07.875 151 12598.58 121.00 54798.62 88888.00 2013-05-31 19:06:08.000 151 12598.60 121.00 54798.65 88888.00 2013-05-31 19:06:08.125 151 12598.62 121.03 54798.65 88888.00 2013-05-31 19:06:08.250 151 12598.55 121.03 54798.68 88888.00 2013-05-31 19:06:08.375 151 12598.55 121.05 54798.65 88888.00 2013-05-31 19:06:08.500 151 12598.60 121.03 54798.68 88888.00 2013-05-31 19:06:08.625 151 12598.65 121.08 54798.70 88888.00 2013-05-31 19:06:08.750 151 12598.67 121.05 54798.68 88888.00 2013-05-31 19:06:08.875 151 12598.65 121.08 54798.68 88888.00 2013-05-31 19:06:09.000 151 12598.60 121.08 54798.65 88888.00 2013-05-31 19:06:09.125 151 12598.58 121.05 54798.62 88888.00 2013-05-31 19:06:09.250 151 12598.55 121.05 54798.70 88888.00 2013-05-31 19:06:09.375 151 12598.55 121.08 54798.68 88888.00 2013-05-31 19:06:09.500 151 12598.55 121.05 54798.68 88888.00 2013-05-31 19:06:09.625 151 12598.50 121.05 54798.65 88888.00 2013-05-31 19:06:09.750 151 12598.52 121.12 54798.65 88888.00 2013-05-31 19:06:09.875 151 12598.65 121.12 54798.70 88888.00 2013-05-31 19:06:10.000 151 12598.67 121.10 54798.70 88888.00 2013-05-31 19:06:10.125 151 12598.62 121.10 54798.72 88888.00 2013-05-31 19:06:10.250 151 12598.58 121.10 54798.72 88888.00 2013-05-31 19:06:10.375 151 12598.62 121.12 54798.70 88888.00 2013-05-31 19:06:10.500 151 12598.67 121.10 54798.72 88888.00 2013-05-31 19:06:10.625 151 12598.62 121.10 54798.75 88888.00 2013-05-31 19:06:10.750 151 12598.62 121.05 54798.72 88888.00 2013-05-31 19:06:10.875 151 12598.60 121.05 54798.72 88888.00 2013-05-31 19:06:11.000 151 12598.55 121.08 54798.72 88888.00 2013-05-31 19:06:11.125 151 12598.52 121.10 54798.78 88888.00 2013-05-31 19:06:11.250 151 12598.50 121.10 54798.75 88888.00 2013-05-31 19:06:11.375 151 12598.48 121.12 54798.72 88888.00 2013-05-31 19:06:11.500 151 12598.40 121.12 54798.72 88888.00 2013-05-31 19:06:11.625 151 12598.42 121.12 54798.78 88888.00 2013-05-31 19:06:11.750 151 12598.50 121.15 54798.78 88888.00 2013-05-31 19:06:11.875 151 12598.55 121.17 54798.75 88888.00 2013-05-31 19:06:12.000 151 12598.55 121.15 54798.78 88888.00 2013-05-31 19:06:12.125 151 12598.50 121.12 54798.78 88888.00 2013-05-31 19:06:12.250 151 12598.45 121.12 54798.78 88888.00 2013-05-31 19:06:12.375 151 12598.48 121.12 54798.78 88888.00 2013-05-31 19:06:12.500 151 12598.48 121.15 54798.78 88888.00 2013-05-31 19:06:12.625 151 12598.45 121.17 54798.78 88888.00 2013-05-31 19:06:12.750 151 12598.50 121.15 54798.78 88888.00 2013-05-31 19:06:12.875 151 12598.50 121.15 54798.80 88888.00 2013-05-31 19:06:13.000 151 12598.38 121.15 54798.78 88888.00 2013-05-31 19:06:13.125 151 12598.38 121.17 54798.80 88888.00 2013-05-31 19:06:13.250 151 12598.40 121.15 54798.80 88888.00 2013-05-31 19:06:13.375 151 12598.45 121.12 54798.78 88888.00 2013-05-31 19:06:13.500 151 12598.42 121.12 54798.80 88888.00 2013-05-31 19:06:13.625 151 12598.42 121.15 54798.78 88888.00 2013-05-31 19:06:13.750 151 12598.45 121.17 54798.80 88888.00 2013-05-31 19:06:13.875 151 12598.42 121.17 54798.80 88888.00 2013-05-31 19:06:14.000 151 12598.38 121.17 54798.78 88888.00 2013-05-31 19:06:14.125 151 12598.40 121.17 54798.78 88888.00 2013-05-31 19:06:14.250 151 12598.38 121.15 54798.80 88888.00 2013-05-31 19:06:14.375 151 12598.40 121.15 54798.80 88888.00 2013-05-31 19:06:14.500 151 12598.40 121.15 54798.80 88888.00 2013-05-31 19:06:14.625 151 12598.42 121.20 54798.82 88888.00 2013-05-31 19:06:14.750 151 12598.42 121.20 54798.82 88888.00 2013-05-31 19:06:14.875 151 12598.45 121.22 54798.85 88888.00 2013-05-31 19:06:15.000 151 12598.45 121.25 54798.85 88888.00 2013-05-31 19:06:15.125 151 12598.42 121.22 54798.85 88888.00 2013-05-31 19:06:15.250 151 12598.42 121.20 54798.82 88888.00 2013-05-31 19:06:15.375 151 12598.40 121.17 54798.85 88888.00 2013-05-31 19:06:15.500 151 12598.42 121.22 54798.85 88888.00 2013-05-31 19:06:15.625 151 12598.45 121.28 54798.88 88888.00 2013-05-31 19:06:15.750 151 12598.48 121.28 54798.88 88888.00 2013-05-31 19:06:15.875 151 12598.42 121.28 54798.88 88888.00 2013-05-31 19:06:16.000 151 12598.42 121.22 54798.85 88888.00 2013-05-31 19:06:16.125 151 12598.45 121.22 54798.85 88888.00 2013-05-31 19:06:16.250 151 12598.40 121.28 54798.90 88888.00 2013-05-31 19:06:16.375 151 12598.40 121.30 54798.90 88888.00 2013-05-31 19:06:16.500 151 12598.38 121.30 54798.88 88888.00 2013-05-31 19:06:16.625 151 12598.40 121.35 54798.88 88888.00 2013-05-31 19:06:16.750 151 12598.45 121.33 54798.85 88888.00 2013-05-31 19:06:16.875 151 12598.42 121.30 54798.85 88888.00 2013-05-31 19:06:17.000 151 12598.42 121.30 54798.88 88888.00 2013-05-31 19:06:17.125 151 12598.50 121.35 54798.90 88888.00 2013-05-31 19:06:17.250 151 12598.48 121.33 54798.88 88888.00 2013-05-31 19:06:17.375 151 12598.45 121.33 54798.90 88888.00 2013-05-31 19:06:17.500 151 12598.45 121.35 54798.93 88888.00 2013-05-31 19:06:17.625 151 12598.40 121.38 54798.93 88888.00 2013-05-31 19:06:17.750 151 12598.35 121.35 54798.90 88888.00 2013-05-31 19:06:17.875 151 12598.38 121.38 54798.88 88888.00 2013-05-31 19:06:18.000 151 12598.42 121.38 54798.90 88888.00 2013-05-31 19:06:18.125 151 12598.45 121.40 54798.93 88888.00 2013-05-31 19:06:18.250 151 12598.40 121.40 54798.95 88888.00 2013-05-31 19:06:18.375 151 12598.38 121.38 54798.90 88888.00 2013-05-31 19:06:18.500 151 12598.35 121.35 54798.88 88888.00 2013-05-31 19:06:18.625 151 12598.35 121.35 54798.88 88888.00 2013-05-31 19:06:18.750 151 12598.38 121.40 54798.93 88888.00 2013-05-31 19:06:18.875 151 12598.40 121.45 54798.95 88888.00 2013-05-31 19:06:19.000 151 12598.38 121.47 54798.93 88888.00 2013-05-31 19:06:19.125 151 12598.33 121.53 54798.95 88888.00 2013-05-31 19:06:19.250 151 12598.25 121.50 54798.95 88888.00 2013-05-31 19:06:19.375 151 12598.33 121.53 54798.95 88888.00 2013-05-31 19:06:19.500 151 12598.35 121.50 54798.93 88888.00 2013-05-31 19:06:19.625 151 12598.33 121.50 54798.95 88888.00 2013-05-31 19:06:19.750 151 12598.30 121.50 54798.93 88888.00 2013-05-31 19:06:19.875 151 12598.35 121.50 54798.93 88888.00 2013-05-31 19:06:20.000 151 12598.35 121.53 54798.90 88888.00 2013-05-31 19:06:20.125 151 12598.33 121.55 54798.93 88888.00 2013-05-31 19:06:20.250 151 12598.33 121.55 54798.97 88888.00 2013-05-31 19:06:20.375 151 12598.35 121.58 54798.97 88888.00 2013-05-31 19:06:20.500 151 12598.33 121.60 54798.97 88888.00 2013-05-31 19:06:20.625 151 12598.30 121.62 54799.03 88888.00 2013-05-31 19:06:20.750 151 12598.30 121.62 54799.00 88888.00 2013-05-31 19:06:20.875 151 12598.30 121.60 54799.00 88888.00 2013-05-31 19:06:21.000 151 12598.27 121.62 54799.00 88888.00 2013-05-31 19:06:21.125 151 12598.23 121.65 54799.00 88888.00 2013-05-31 19:06:21.250 151 12598.20 121.60 54799.00 88888.00 2013-05-31 19:06:21.375 151 12598.25 121.62 54798.97 88888.00 2013-05-31 19:06:21.500 151 12598.27 121.65 54799.03 88888.00 2013-05-31 19:06:21.625 151 12598.30 121.67 54799.03 88888.00 2013-05-31 19:06:21.750 151 12598.30 121.67 54799.03 88888.00 2013-05-31 19:06:21.875 151 12598.25 121.65 54799.03 88888.00 2013-05-31 19:06:22.000 151 12598.23 121.67 54799.03 88888.00 2013-05-31 19:06:22.125 151 12598.20 121.70 54799.05 88888.00 2013-05-31 19:06:22.250 151 12598.15 121.70 54799.07 88888.00 2013-05-31 19:06:22.375 151 12598.20 121.70 54799.05 88888.00 2013-05-31 19:06:22.500 151 12598.23 121.70 54799.05 88888.00 2013-05-31 19:06:22.625 151 12598.23 121.75 54799.05 88888.00 2013-05-31 19:06:22.750 151 12598.20 121.78 54799.03 88888.00 2013-05-31 19:06:22.875 151 12598.17 121.75 54799.05 88888.00 2013-05-31 19:06:23.000 151 12598.12 121.72 54799.03 88888.00 2013-05-31 19:06:23.125 151 12598.10 121.78 54799.05 88888.00 2013-05-31 19:06:23.250 151 12598.17 121.78 54799.07 88888.00 2013-05-31 19:06:23.375 151 12598.25 121.80 54799.07 88888.00 2013-05-31 19:06:23.500 151 12598.23 121.80 54799.05 88888.00 2013-05-31 19:06:23.625 151 12598.15 121.83 54799.03 88888.00 2013-05-31 19:06:23.750 151 12598.12 121.85 54799.03 88888.00 2013-05-31 19:06:23.875 151 12598.17 121.85 54799.05 88888.00 2013-05-31 19:06:24.000 151 12598.17 121.88 54799.03 88888.00 2013-05-31 19:06:24.125 151 12598.17 121.88 54799.05 88888.00 2013-05-31 19:06:24.250 151 12598.17 121.90 54799.05 88888.00 2013-05-31 19:06:24.375 151 12598.23 121.92 54799.05 88888.00 2013-05-31 19:06:24.500 151 12598.17 121.90 54799.05 88888.00 2013-05-31 19:06:24.625 151 12598.15 121.95 54799.05 88888.00 2013-05-31 19:06:24.750 151 12598.15 121.97 54799.05 88888.00 2013-05-31 19:06:24.875 151 12598.20 121.95 54799.07 88888.00 2013-05-31 19:06:25.000 151 12598.20 121.95 54799.05 88888.00 2013-05-31 19:06:25.125 151 12598.23 121.92 54799.05 88888.00 2013-05-31 19:06:25.250 151 12598.20 121.92 54799.05 88888.00 2013-05-31 19:06:25.375 151 12598.15 121.97 54799.07 88888.00 2013-05-31 19:06:25.500 151 12598.10 122.00 54799.05 88888.00 2013-05-31 19:06:25.625 151 12598.12 122.00 54799.07 88888.00 2013-05-31 19:06:25.750 151 12598.20 122.00 54799.03 88888.00 2013-05-31 19:06:25.875 151 12598.20 122.05 54799.05 88888.00 2013-05-31 19:06:26.000 151 12598.17 122.08 54799.05 88888.00 2013-05-31 19:06:26.125 151 12598.12 122.05 54799.05 88888.00 2013-05-31 19:06:26.250 151 12598.08 122.03 54799.00 88888.00 2013-05-31 19:06:26.375 151 12598.15 122.08 54799.03 88888.00 2013-05-31 19:06:26.500 151 12598.23 122.10 54799.05 88888.00 2013-05-31 19:06:26.625 151 12598.17 122.10 54799.05 88888.00 2013-05-31 19:06:26.750 151 12598.15 122.12 54799.05 88888.00 2013-05-31 19:06:26.875 151 12598.15 122.15 54799.05 88888.00 2013-05-31 19:06:27.000 151 12598.17 122.20 54799.07 88888.00 2013-05-31 19:06:27.125 151 12598.12 122.17 54799.12 88888.00 2013-05-31 19:06:27.250 151 12598.12 122.20 54799.12 88888.00 2013-05-31 19:06:27.375 151 12598.12 122.22 54799.12 88888.00 2013-05-31 19:06:27.500 151 12598.08 122.17 54799.10 88888.00 2013-05-31 19:06:27.625 151 12598.08 122.22 54799.12 88888.00 2013-05-31 19:06:27.750 151 12598.08 122.22 54799.12 88888.00 2013-05-31 19:06:27.875 151 12598.12 122.22 54799.12 88888.00 2013-05-31 19:06:28.000 151 12598.17 122.25 54799.12 88888.00 2013-05-31 19:06:28.125 151 12598.17 122.28 54799.12 88888.00 2013-05-31 19:06:28.250 151 12598.12 122.28 54799.12 88888.00 2013-05-31 19:06:28.375 151 12598.08 122.25 54799.12 88888.00 2013-05-31 19:06:28.500 151 12598.05 122.28 54799.15 88888.00 2013-05-31 19:06:28.625 151 12598.08 122.33 54799.15 88888.00 2013-05-31 19:06:28.750 151 12598.08 122.33 54799.15 88888.00 2013-05-31 19:06:28.875 151 12598.08 122.35 54799.15 88888.00 2013-05-31 19:06:29.000 151 12598.05 122.38 54799.12 88888.00 2013-05-31 19:06:29.125 151 12598.00 122.38 54799.15 88888.00 2013-05-31 19:06:29.250 151 12597.92 122.35 54799.15 88888.00 2013-05-31 19:06:29.375 151 12597.98 122.35 54799.12 88888.00 2013-05-31 19:06:29.500 151 12598.00 122.38 54799.12 88888.00 2013-05-31 19:06:29.625 151 12597.95 122.40 54799.18 88888.00 2013-05-31 19:06:29.750 151 12597.95 122.42 54799.20 88888.00 2013-05-31 19:06:29.875 151 12597.95 122.40 54799.18 88888.00 2013-05-31 19:06:30.000 151 12598.02 122.42 54799.18 88888.00 2013-05-31 19:06:30.125 151 12598.00 122.45 54799.20 88888.00 2013-05-31 19:06:30.250 151 12597.95 122.45 54799.20 88888.00 2013-05-31 19:06:30.375 151 12597.98 122.50 54799.18 88888.00 2013-05-31 19:06:30.500 151 12597.88 122.50 54799.18 88888.00 2013-05-31 19:06:30.625 151 12597.85 122.53 54799.18 88888.00 2013-05-31 19:06:30.750 151 12597.80 122.53 54799.20 88888.00 2013-05-31 19:06:30.875 151 12597.77 122.50 54799.18 88888.00 2013-05-31 19:06:31.000 151 12597.85 122.53 54799.20 88888.00 2013-05-31 19:06:31.125 151 12597.90 122.58 54799.25 88888.00 2013-05-31 19:06:31.250 151 12597.90 122.58 54799.25 88888.00 2013-05-31 19:06:31.375 151 12597.95 122.58 54799.22 88888.00 2013-05-31 19:06:31.500 151 12598.00 122.55 54799.20 88888.00 2013-05-31 19:06:31.625 151 12597.90 122.55 54799.22 88888.00 2013-05-31 19:06:31.750 151 12597.80 122.58 54799.25 88888.00 2013-05-31 19:06:31.875 151 12597.75 122.58 54799.22 88888.00 2013-05-31 19:06:32.000 151 12597.70 122.58 54799.20 88888.00 2013-05-31 19:06:32.125 151 12597.67 122.55 54799.22 88888.00 2013-05-31 19:06:32.250 151 12597.65 122.60 54799.25 88888.00 2013-05-31 19:06:32.375 151 12597.65 122.60 54799.22 88888.00 2013-05-31 19:06:32.500 151 12597.62 122.60 54799.22 88888.00 2013-05-31 19:06:32.625 151 12597.62 122.65 54799.25 88888.00 2013-05-31 19:06:32.750 151 12597.67 122.70 54799.25 88888.00 2013-05-31 19:06:32.875 151 12597.70 122.70 54799.22 88888.00 2013-05-31 19:06:33.000 151 12597.70 122.72 54799.25 88888.00 2013-05-31 19:06:33.125 151 12597.65 122.70 54799.28 88888.00 2013-05-31 19:06:33.250 151 12597.60 122.67 54799.28 88888.00 2013-05-31 19:06:33.375 151 12597.65 122.67 54799.28 88888.00 2013-05-31 19:06:33.500 151 12597.65 122.72 54799.28 88888.00 2013-05-31 19:06:33.625 151 12597.70 122.75 54799.30 88888.00 2013-05-31 19:06:33.750 151 12597.65 122.75 54799.30 88888.00 2013-05-31 19:06:33.875 151 12597.62 122.78 54799.32 88888.00 2013-05-31 19:06:34.000 151 12597.62 122.78 54799.30 88888.00 2013-05-31 19:06:34.125 151 12597.60 122.75 54799.30 88888.00 2013-05-31 19:06:34.250 151 12597.55 122.80 54799.32 88888.00 2013-05-31 19:06:34.375 151 12597.55 122.80 54799.32 88888.00 2013-05-31 19:06:34.500 151 12597.58 122.83 54799.35 88888.00 2013-05-31 19:06:34.625 151 12597.58 122.83 54799.35 88888.00 2013-05-31 19:06:34.750 151 12597.58 122.80 54799.30 88888.00 2013-05-31 19:06:34.875 151 12597.50 122.83 54799.32 88888.00 2013-05-31 19:06:35.000 151 12597.40 122.88 54799.32 88888.00 2013-05-31 19:06:35.125 151 12597.40 122.90 54799.35 88888.00 2013-05-31 19:06:35.250 151 12597.35 122.88 54799.35 88888.00 2013-05-31 19:06:35.375 151 12597.40 122.88 54799.35 88888.00 2013-05-31 19:06:35.500 151 12597.42 122.83 54799.32 88888.00 2013-05-31 19:06:35.625 151 12597.42 122.85 54799.32 88888.00 2013-05-31 19:06:35.750 151 12597.45 122.85 54799.35 88888.00 2013-05-31 19:06:35.875 151 12597.48 122.85 54799.32 88888.00 2013-05-31 19:06:36.000 151 12597.42 122.85 54799.32 88888.00 2013-05-31 19:06:36.125 151 12597.40 122.85 54799.35 88888.00 2013-05-31 19:06:36.250 151 12597.35 122.85 54799.35 88888.00 2013-05-31 19:06:36.375 151 12597.33 122.88 54799.35 88888.00 2013-05-31 19:06:36.500 151 12597.35 122.88 54799.38 88888.00 2013-05-31 19:06:36.625 151 12597.33 122.92 54799.40 88888.00 2013-05-31 19:06:36.750 151 12597.33 122.92 54799.35 88888.00 2013-05-31 19:06:36.875 151 12597.30 122.92 54799.38 88888.00 2013-05-31 19:06:37.000 151 12597.25 122.92 54799.35 88888.00 2013-05-31 19:06:37.125 151 12597.20 122.95 54799.40 88888.00 2013-05-31 19:06:37.250 151 12597.17 122.92 54799.40 88888.00 2013-05-31 19:06:37.375 151 12597.17 122.95 54799.40 88888.00 2013-05-31 19:06:37.500 151 12597.15 122.95 54799.40 88888.00 2013-05-31 19:06:37.625 151 12597.17 122.92 54799.40 88888.00 2013-05-31 19:06:37.750 151 12597.15 122.95 54799.43 88888.00 2013-05-31 19:06:37.875 151 12597.12 122.97 54799.43 88888.00 2013-05-31 19:06:38.000 151 12597.17 122.95 54799.40 88888.00 2013-05-31 19:06:38.125 151 12597.23 122.97 54799.43 88888.00 2013-05-31 19:06:38.250 151 12597.17 123.00 54799.43 88888.00 2013-05-31 19:06:38.375 151 12597.12 122.95 54799.38 88888.00 2013-05-31 19:06:38.500 151 12597.08 122.95 54799.38 88888.00 2013-05-31 19:06:38.625 151 12597.15 122.97 54799.43 88888.00 2013-05-31 19:06:38.750 151 12597.15 122.97 54799.45 88888.00 2013-05-31 19:06:38.875 151 12597.17 123.03 54799.50 88888.00 2013-05-31 19:06:39.000 151 12597.20 123.00 54799.45 88888.00 2013-05-31 19:06:39.125 151 12597.20 122.97 54799.45 88888.00 2013-05-31 19:06:39.250 151 12597.15 123.00 54799.45 88888.00 2013-05-31 19:06:39.375 151 12597.10 123.03 54799.45 88888.00 2013-05-31 19:06:39.500 151 12597.08 123.00 54799.45 88888.00 2013-05-31 19:06:39.625 151 12597.00 122.97 54799.47 88888.00 2013-05-31 19:06:39.750 151 12596.95 123.03 54799.50 88888.00 2013-05-31 19:06:39.875 151 12597.02 123.03 54799.45 88888.00 2013-05-31 19:06:40.000 151 12597.08 123.00 54799.45 88888.00 2013-05-31 19:06:40.125 151 12597.10 123.03 54799.50 88888.00 2013-05-31 19:06:40.250 151 12597.02 123.03 54799.50 88888.00 2013-05-31 19:06:40.375 151 12597.00 123.08 54799.50 88888.00 2013-05-31 19:06:40.500 151 12596.98 123.12 54799.53 88888.00 2013-05-31 19:06:40.625 151 12596.98 123.08 54799.53 88888.00 2013-05-31 19:06:40.750 151 12597.00 123.05 54799.50 88888.00 2013-05-31 19:06:40.875 151 12596.98 123.05 54799.45 88888.00 2013-05-31 19:06:41.000 151 12596.98 123.05 54799.45 88888.00 2013-05-31 19:06:41.125 151 12596.92 123.08 54799.53 88888.00 2013-05-31 19:06:41.250 151 12596.90 123.08 54799.57 88888.00 2013-05-31 19:06:41.375 151 12596.98 123.08 54799.55 88888.00 2013-05-31 19:06:41.500 151 12596.92 123.08 54799.50 88888.00 2013-05-31 19:06:41.625 151 12596.88 123.08 54799.53 88888.00 2013-05-31 19:06:41.750 151 12596.88 123.10 54799.55 88888.00 2013-05-31 19:06:41.875 151 12596.92 123.10 54799.53 88888.00 2013-05-31 19:06:42.000 151 12596.90 123.08 54799.47 88888.00 2013-05-31 19:06:42.125 151 12596.90 123.12 54799.50 88888.00 2013-05-31 19:06:42.250 151 12596.88 123.15 54799.55 88888.00 2013-05-31 19:06:42.375 151 12596.88 123.15 54799.57 88888.00 2013-05-31 19:06:42.500 151 12596.85 123.10 54799.57 88888.00 2013-05-31 19:06:42.625 151 12596.83 123.15 54799.57 88888.00 2013-05-31 19:06:42.750 151 12596.80 123.17 54799.57 88888.00 2013-05-31 19:06:42.875 151 12596.77 123.15 54799.55 88888.00 2013-05-31 19:06:43.000 151 12596.77 123.10 54799.53 88888.00 2013-05-31 19:06:43.125 151 12596.73 123.12 54799.57 88888.00 2013-05-31 19:06:43.250 151 12596.77 123.12 54799.57 88888.00 2013-05-31 19:06:43.375 151 12596.83 123.15 54799.57 88888.00 2013-05-31 19:06:43.500 151 12596.83 123.15 54799.53 88888.00 2013-05-31 19:06:43.625 151 12596.80 123.15 54799.55 88888.00 2013-05-31 19:06:43.750 151 12596.75 123.15 54799.57 88888.00 2013-05-31 19:06:43.875 151 12596.77 123.20 54799.60 88888.00 2013-05-31 19:06:44.000 151 12596.75 123.17 54799.57 88888.00 2013-05-31 19:06:44.125 151 12596.75 123.15 54799.57 88888.00 2013-05-31 19:06:44.250 151 12596.75 123.17 54799.60 88888.00 2013-05-31 19:06:44.375 151 12596.70 123.20 54799.60 88888.00 2013-05-31 19:06:44.500 151 12596.62 123.20 54799.60 88888.00 2013-05-31 19:06:44.625 151 12596.60 123.17 54799.62 88888.00 2013-05-31 19:06:44.750 151 12596.58 123.17 54799.60 88888.00 2013-05-31 19:06:44.875 151 12596.55 123.20 54799.55 88888.00 2013-05-31 19:06:45.000 151 12596.50 123.22 54799.57 88888.00 2013-05-31 19:06:45.125 151 12596.58 123.25 54799.62 88888.00 2013-05-31 19:06:45.250 151 12596.60 123.22 54799.62 88888.00 2013-05-31 19:06:45.375 151 12596.65 123.22 54799.62 88888.00 2013-05-31 19:06:45.500 151 12596.60 123.22 54799.62 88888.00 2013-05-31 19:06:45.625 151 12596.58 123.22 54799.60 88888.00 2013-05-31 19:06:45.750 151 12596.58 123.22 54799.62 88888.00 2013-05-31 19:06:45.875 151 12596.58 123.22 54799.62 88888.00 2013-05-31 19:06:46.000 151 12596.67 123.25 54799.60 88888.00 2013-05-31 19:06:46.125 151 12596.67 123.25 54799.62 88888.00 2013-05-31 19:06:46.250 151 12596.58 123.22 54799.62 88888.00 2013-05-31 19:06:46.375 151 12596.55 123.25 54799.62 88888.00 2013-05-31 19:06:46.500 151 12596.50 123.20 54799.62 88888.00 2013-05-31 19:06:46.625 151 12596.55 123.20 54799.62 88888.00 2013-05-31 19:06:46.750 151 12596.55 123.25 54799.62 88888.00 2013-05-31 19:06:46.875 151 12596.52 123.25 54799.60 88888.00 2013-05-31 19:06:47.000 151 12596.52 123.25 54799.62 88888.00 2013-05-31 19:06:47.125 151 12596.52 123.28 54799.65 88888.00 2013-05-31 19:06:47.250 151 12596.50 123.28 54799.60 88888.00 2013-05-31 19:06:47.375 151 12596.52 123.28 54799.60 88888.00 2013-05-31 19:06:47.500 151 12596.55 123.30 54799.65 88888.00 2013-05-31 19:06:47.625 151 12596.58 123.28 54799.65 88888.00 2013-05-31 19:06:47.750 151 12596.58 123.25 54799.62 88888.00 2013-05-31 19:06:47.875 151 12596.55 123.28 54799.62 88888.00 2013-05-31 19:06:48.000 151 12596.52 123.25 54799.60 88888.00 2013-05-31 19:06:48.125 151 12596.50 123.25 54799.62 88888.00 2013-05-31 19:06:48.250 151 12596.52 123.28 54799.65 88888.00 2013-05-31 19:06:48.375 151 12596.52 123.30 54799.65 88888.00 2013-05-31 19:06:48.500 151 12596.52 123.28 54799.65 88888.00 2013-05-31 19:06:48.625 151 12596.58 123.30 54799.68 88888.00 2013-05-31 19:06:48.750 151 12596.58 123.35 54799.68 88888.00 2013-05-31 19:06:48.875 151 12596.55 123.33 54799.62 88888.00 2013-05-31 19:06:49.000 151 12596.58 123.33 54799.65 88888.00 2013-05-31 19:06:49.125 151 12596.60 123.30 54799.65 88888.00 2013-05-31 19:06:49.250 151 12596.58 123.33 54799.62 88888.00 2013-05-31 19:06:49.375 151 12596.55 123.35 54799.68 88888.00 2013-05-31 19:06:49.500 151 12596.55 123.35 54799.70 88888.00 2013-05-31 19:06:49.625 151 12596.50 123.33 54799.65 88888.00 2013-05-31 19:06:49.750 151 12596.48 123.33 54799.65 88888.00 2013-05-31 19:06:49.875 151 12596.45 123.30 54799.62 88888.00 2013-05-31 19:06:50.000 151 12596.40 123.33 54799.62 88888.00 2013-05-31 19:06:50.125 151 12596.45 123.38 54799.65 88888.00 2013-05-31 19:06:50.250 151 12596.45 123.35 54799.68 88888.00 2013-05-31 19:06:50.375 151 12596.42 123.33 54799.68 88888.00 2013-05-31 19:06:50.500 151 12596.45 123.38 54799.68 88888.00 2013-05-31 19:06:50.625 151 12596.48 123.38 54799.70 88888.00 2013-05-31 19:06:50.750 151 12596.45 123.38 54799.70 88888.00 2013-05-31 19:06:50.875 151 12596.42 123.33 54799.68 88888.00 2013-05-31 19:06:51.000 151 12596.38 123.35 54799.68 88888.00 2013-05-31 19:06:51.125 151 12596.33 123.38 54799.70 88888.00 2013-05-31 19:06:51.250 151 12596.38 123.38 54799.68 88888.00 2013-05-31 19:06:51.375 151 12596.50 123.40 54799.70 88888.00 2013-05-31 19:06:51.500 151 12596.45 123.40 54799.68 88888.00 2013-05-31 19:06:51.625 151 12596.42 123.38 54799.65 88888.00 2013-05-31 19:06:51.750 151 12596.42 123.40 54799.68 88888.00 2013-05-31 19:06:51.875 151 12596.42 123.40 54799.68 88888.00 2013-05-31 19:06:52.000 151 12596.40 123.38 54799.65 88888.00 2013-05-31 19:06:52.125 151 12596.40 123.38 54799.65 88888.00 2013-05-31 19:06:52.250 151 12596.38 123.40 54799.70 88888.00 2013-05-31 19:06:52.375 151 12596.42 123.45 54799.72 88888.00 2013-05-31 19:06:52.500 151 12596.40 123.45 54799.68 88888.00 2013-05-31 19:06:52.625 151 12596.45 123.42 54799.65 88888.00 2013-05-31 19:06:52.750 151 12596.45 123.45 54799.65 88888.00 2013-05-31 19:06:52.875 151 12596.35 123.45 54799.70 88888.00 2013-05-31 19:06:53.000 151 12596.27 123.42 54799.70 88888.00 2013-05-31 19:06:53.125 151 12596.27 123.42 54799.72 88888.00 2013-05-31 19:06:53.250 151 12596.35 123.42 54799.70 88888.00 2013-05-31 19:06:53.375 151 12596.33 123.40 54799.68 88888.00 2013-05-31 19:06:53.500 151 12596.30 123.42 54799.68 88888.00 2013-05-31 19:06:53.625 151 12596.35 123.47 54799.70 88888.00 2013-05-31 19:06:53.750 151 12596.48 123.47 54799.68 88888.00 2013-05-31 19:06:53.875 151 12596.48 123.50 54799.68 88888.00 2013-05-31 19:06:54.000 151 12596.45 123.50 54799.68 88888.00 2013-05-31 19:06:54.125 151 12596.50 123.50 54799.70 88888.00 2013-05-31 19:06:54.250 151 12596.42 123.50 54799.68 88888.00 2013-05-31 19:06:54.375 151 12596.38 123.50 54799.68 88888.00 2013-05-31 19:06:54.500 151 12596.42 123.50 54799.65 88888.00 2013-05-31 19:06:54.625 151 12596.45 123.50 54799.68 88888.00 2013-05-31 19:06:54.750 151 12596.42 123.55 54799.70 88888.00 2013-05-31 19:06:54.875 151 12596.38 123.53 54799.65 88888.00 2013-05-31 19:06:55.000 151 12596.33 123.55 54799.62 88888.00 2013-05-31 19:06:55.125 151 12596.30 123.53 54799.65 88888.00 2013-05-31 19:06:55.250 151 12596.30 123.50 54799.70 88888.00 2013-05-31 19:06:55.375 151 12596.33 123.53 54799.68 88888.00 2013-05-31 19:06:55.500 151 12596.33 123.53 54799.68 88888.00 2013-05-31 19:06:55.625 151 12596.38 123.50 54799.65 88888.00 2013-05-31 19:06:55.750 151 12596.35 123.50 54799.68 88888.00 2013-05-31 19:06:55.875 151 12596.30 123.53 54799.68 88888.00 2013-05-31 19:06:56.000 151 12596.30 123.50 54799.68 88888.00 2013-05-31 19:06:56.125 151 12596.27 123.53 54799.68 88888.00 2013-05-31 19:06:56.250 151 12596.27 123.50 54799.68 88888.00 2013-05-31 19:06:56.375 151 12596.30 123.55 54799.70 88888.00 2013-05-31 19:06:56.500 151 12596.27 123.58 54799.70 88888.00 2013-05-31 19:06:56.625 151 12596.27 123.58 54799.72 88888.00 2013-05-31 19:06:56.750 151 12596.23 123.58 54799.70 88888.00 2013-05-31 19:06:56.875 151 12596.20 123.58 54799.70 88888.00 2013-05-31 19:06:57.000 151 12596.23 123.62 54799.70 88888.00 2013-05-31 19:06:57.125 151 12596.25 123.62 54799.70 88888.00 2013-05-31 19:06:57.250 151 12596.20 123.60 54799.70 88888.00 2013-05-31 19:06:57.375 151 12596.27 123.60 54799.68 88888.00 2013-05-31 19:06:57.500 151 12596.35 123.62 54799.72 88888.00 2013-05-31 19:06:57.625 151 12596.42 123.62 54799.75 88888.00 2013-05-31 19:06:57.750 151 12596.45 123.62 54799.72 88888.00 2013-05-31 19:06:57.875 151 12596.40 123.67 54799.72 88888.00 2013-05-31 19:06:58.000 151 12596.33 123.65 54799.68 88888.00 2013-05-31 19:06:58.125 151 12596.30 123.62 54799.70 88888.00 2013-05-31 19:06:58.250 151 12596.35 123.60 54799.70 88888.00 2013-05-31 19:06:58.375 151 12596.38 123.60 54799.68 88888.00 2013-05-31 19:06:58.500 151 12596.38 123.62 54799.70 88888.00 2013-05-31 19:06:58.625 151 12596.38 123.67 54799.68 88888.00 2013-05-31 19:06:58.750 151 12596.40 123.65 54799.68 88888.00 2013-05-31 19:06:58.875 151 12596.40 123.65 54799.65 88888.00 2013-05-31 19:06:59.000 151 12596.45 123.65 54799.65 88888.00 2013-05-31 19:06:59.125 151 12596.48 123.67 54799.68 88888.00 2013-05-31 19:06:59.250 151 12596.42 123.65 54799.72 88888.00 2013-05-31 19:06:59.375 151 12596.42 123.65 54799.70 88888.00 2013-05-31 19:06:59.500 151 12596.42 123.67 54799.72 88888.00 2013-05-31 19:06:59.625 151 12596.42 123.70 54799.75 88888.00 2013-05-31 19:06:59.750 151 12596.40 123.67 54799.70 88888.00 2013-05-31 19:06:59.875 151 12596.45 123.65 54799.68 88888.00 2013-05-31 19:07:00.000 151 12596.52 123.67 54799.70 88888.00 2013-05-31 19:07:00.125 151 12596.55 123.72 54799.72 88888.00 2013-05-31 19:07:00.250 151 12596.52 123.72 54799.68 88888.00 2013-05-31 19:07:00.375 151 12596.48 123.72 54799.68 88888.00 2013-05-31 19:07:00.500 151 12596.42 123.72 54799.72 88888.00 2013-05-31 19:07:00.625 151 12596.45 123.78 54799.75 88888.00 2013-05-31 19:07:00.750 151 12596.48 123.80 54799.75 88888.00 2013-05-31 19:07:00.875 151 12596.45 123.78 54799.72 88888.00 2013-05-31 19:07:01.000 151 12596.38 123.75 54799.68 88888.00 2013-05-31 19:07:01.125 151 12596.38 123.72 54799.70 88888.00 2013-05-31 19:07:01.250 151 12596.42 123.72 54799.72 88888.00 2013-05-31 19:07:01.375 151 12596.45 123.78 54799.75 88888.00 2013-05-31 19:07:01.500 151 12596.42 123.78 54799.72 88888.00 2013-05-31 19:07:01.625 151 12596.42 123.75 54799.75 88888.00 2013-05-31 19:07:01.750 151 12596.40 123.78 54799.72 88888.00 2013-05-31 19:07:01.875 151 12596.42 123.75 54799.72 88888.00 2013-05-31 19:07:02.000 151 12596.45 123.72 54799.70 88888.00 2013-05-31 19:07:02.125 151 12596.45 123.75 54799.72 88888.00 2013-05-31 19:07:02.250 151 12596.45 123.78 54799.75 88888.00 2013-05-31 19:07:02.375 151 12596.48 123.80 54799.75 88888.00 2013-05-31 19:07:02.500 151 12596.40 123.78 54799.75 88888.00 2013-05-31 19:07:02.625 151 12596.38 123.75 54799.72 88888.00 2013-05-31 19:07:02.750 151 12596.45 123.78 54799.72 88888.00 2013-05-31 19:07:02.875 151 12596.50 123.75 54799.68 88888.00 2013-05-31 19:07:03.000 151 12596.55 123.75 54799.65 88888.00 2013-05-31 19:07:03.125 151 12596.58 123.78 54799.68 88888.00 2013-05-31 19:07:03.250 151 12596.50 123.80 54799.68 88888.00 2013-05-31 19:07:03.375 151 12596.48 123.75 54799.65 88888.00 2013-05-31 19:07:03.500 151 12596.42 123.78 54799.68 88888.00 2013-05-31 19:07:03.625 151 12596.45 123.78 54799.70 88888.00 2013-05-31 19:07:03.750 151 12596.45 123.83 54799.68 88888.00 2013-05-31 19:07:03.875 151 12596.48 123.80 54799.68 88888.00 2013-05-31 19:07:04.000 151 12596.50 123.80 54799.68 88888.00 2013-05-31 19:07:04.125 151 12596.48 123.80 54799.70 88888.00 2013-05-31 19:07:04.250 151 12596.50 123.78 54799.70 88888.00 2013-05-31 19:07:04.375 151 12596.55 123.80 54799.68 88888.00 2013-05-31 19:07:04.500 151 12596.58 123.80 54799.68 88888.00 2013-05-31 19:07:04.625 151 12596.60 123.83 54799.70 88888.00 2013-05-31 19:07:04.750 151 12596.60 123.83 54799.70 88888.00 2013-05-31 19:07:04.875 151 12596.52 123.80 54799.70 88888.00 2013-05-31 19:07:05.000 151 12596.50 123.83 54799.70 88888.00 2013-05-31 19:07:05.125 151 12596.48 123.83 54799.72 88888.00 2013-05-31 19:07:05.250 151 12596.45 123.83 54799.72 88888.00 2013-05-31 19:07:05.375 151 12596.45 123.85 54799.70 88888.00 2013-05-31 19:07:05.500 151 12596.48 123.85 54799.68 88888.00 2013-05-31 19:07:05.625 151 12596.50 123.83 54799.70 88888.00 2013-05-31 19:07:05.750 151 12596.50 123.83 54799.70 88888.00 2013-05-31 19:07:05.875 151 12596.52 123.80 54799.68 88888.00 2013-05-31 19:07:06.000 151 12596.52 123.80 54799.68 88888.00 2013-05-31 19:07:06.125 151 12596.52 123.80 54799.68 88888.00 2013-05-31 19:07:06.250 151 12596.52 123.78 54799.70 88888.00 2013-05-31 19:07:06.375 151 12596.58 123.83 54799.70 88888.00 2013-05-31 19:07:06.500 151 12596.62 123.83 54799.70 88888.00 2013-05-31 19:07:06.625 151 12596.65 123.83 54799.72 88888.00 2013-05-31 19:07:06.750 151 12596.65 123.80 54799.70 88888.00 2013-05-31 19:07:06.875 151 12596.62 123.78 54799.70 88888.00 2013-05-31 19:07:07.000 151 12596.65 123.83 54799.72 88888.00 2013-05-31 19:07:07.125 151 12596.67 123.80 54799.75 88888.00 2013-05-31 19:07:07.250 151 12596.60 123.78 54799.70 88888.00 2013-05-31 19:07:07.375 151 12596.52 123.78 54799.70 88888.00 2013-05-31 19:07:07.500 151 12596.52 123.80 54799.70 88888.00 2013-05-31 19:07:07.625 151 12596.58 123.80 54799.72 88888.00 2013-05-31 19:07:07.750 151 12596.58 123.80 54799.70 88888.00 2013-05-31 19:07:07.875 151 12596.60 123.78 54799.70 88888.00 2013-05-31 19:07:08.000 151 12596.65 123.78 54799.70 88888.00 2013-05-31 19:07:08.125 151 12596.67 123.78 54799.72 88888.00 2013-05-31 19:07:08.250 151 12596.62 123.75 54799.70 88888.00 2013-05-31 19:07:08.375 151 12596.62 123.75 54799.70 88888.00 2013-05-31 19:07:08.500 151 12596.58 123.72 54799.68 88888.00 2013-05-31 19:07:08.625 151 12596.58 123.75 54799.70 88888.00 2013-05-31 19:07:08.750 151 12596.62 123.78 54799.70 88888.00 2013-05-31 19:07:08.875 151 12596.62 123.78 54799.68 88888.00 2013-05-31 19:07:09.000 151 12596.62 123.80 54799.70 88888.00 2013-05-31 19:07:09.125 151 12596.58 123.78 54799.72 88888.00 2013-05-31 19:07:09.250 151 12596.55 123.78 54799.75 88888.00 2013-05-31 19:07:09.375 151 12596.65 123.78 54799.72 88888.00 2013-05-31 19:07:09.500 151 12596.58 123.72 54799.68 88888.00 2013-05-31 19:07:09.625 151 12596.55 123.72 54799.70 88888.00 2013-05-31 19:07:09.750 151 12596.58 123.75 54799.70 88888.00 2013-05-31 19:07:09.875 151 12596.60 123.75 54799.70 88888.00 2013-05-31 19:07:10.000 151 12596.58 123.75 54799.70 88888.00 2013-05-31 19:07:10.125 151 12596.50 123.78 54799.75 88888.00 2013-05-31 19:07:10.250 151 12596.50 123.72 54799.75 88888.00 2013-05-31 19:07:10.375 151 12596.58 123.72 54799.75 88888.00 2013-05-31 19:07:10.500 151 12596.55 123.72 54799.72 88888.00 2013-05-31 19:07:10.625 151 12596.55 123.72 54799.72 88888.00 2013-05-31 19:07:10.750 151 12596.58 123.72 54799.72 88888.00 2013-05-31 19:07:10.875 151 12596.62 123.72 54799.75 88888.00 2013-05-31 19:07:11.000 151 12596.65 123.70 54799.70 88888.00 2013-05-31 19:07:11.125 151 12596.73 123.72 54799.72 88888.00 2013-05-31 19:07:11.250 151 12596.67 123.70 54799.75 88888.00 2013-05-31 19:07:11.375 151 12596.73 123.72 54799.78 88888.00 2013-05-31 19:07:11.500 151 12596.73 123.72 54799.78 88888.00 2013-05-31 19:07:11.625 151 12596.73 123.70 54799.75 88888.00 2013-05-31 19:07:11.750 151 12596.67 123.70 54799.72 88888.00 2013-05-31 19:07:11.875 151 12596.65 123.70 54799.75 88888.00 2013-05-31 19:07:12.000 151 12596.67 123.72 54799.72 88888.00 2013-05-31 19:07:12.125 151 12596.73 123.70 54799.70 88888.00 2013-05-31 19:07:12.250 151 12596.75 123.67 54799.75 88888.00 2013-05-31 19:07:12.375 151 12596.77 123.72 54799.78 88888.00 2013-05-31 19:07:12.500 151 12596.67 123.72 54799.75 88888.00 2013-05-31 19:07:12.625 151 12596.62 123.72 54799.75 88888.00 2013-05-31 19:07:12.750 151 12596.62 123.70 54799.78 88888.00 2013-05-31 19:07:12.875 151 12596.70 123.75 54799.80 88888.00 2013-05-31 19:07:13.000 151 12596.75 123.72 54799.78 88888.00 2013-05-31 19:07:13.125 151 12596.67 123.72 54799.78 88888.00 2013-05-31 19:07:13.250 151 12596.67 123.70 54799.78 88888.00 2013-05-31 19:07:13.375 151 12596.70 123.70 54799.78 88888.00 2013-05-31 19:07:13.500 151 12596.73 123.72 54799.80 88888.00 2013-05-31 19:07:13.625 151 12596.73 123.75 54799.78 88888.00 2013-05-31 19:07:13.750 151 12596.73 123.72 54799.78 88888.00 2013-05-31 19:07:13.875 151 12596.67 123.67 54799.75 88888.00 2013-05-31 19:07:14.000 151 12596.65 123.70 54799.75 88888.00 2013-05-31 19:07:14.125 151 12596.67 123.72 54799.78 88888.00 2013-05-31 19:07:14.250 151 12596.73 123.75 54799.78 88888.00 2013-05-31 19:07:14.375 151 12596.75 123.75 54799.75 88888.00 2013-05-31 19:07:14.500 151 12596.73 123.70 54799.75 88888.00 2013-05-31 19:07:14.625 151 12596.73 123.70 54799.78 88888.00 2013-05-31 19:07:14.750 151 12596.73 123.72 54799.78 88888.00 2013-05-31 19:07:14.875 151 12596.75 123.70 54799.80 88888.00 2013-05-31 19:07:15.000 151 12596.77 123.72 54799.78 88888.00 2013-05-31 19:07:15.125 151 12596.75 123.72 54799.78 88888.00 2013-05-31 19:07:15.250 151 12596.67 123.70 54799.78 88888.00 2013-05-31 19:07:15.375 151 12596.70 123.70 54799.75 88888.00 2013-05-31 19:07:15.500 151 12596.70 123.67 54799.75 88888.00 2013-05-31 19:07:15.625 151 12596.73 123.70 54799.80 88888.00 2013-05-31 19:07:15.750 151 12596.83 123.72 54799.80 88888.00 2013-05-31 19:07:15.875 151 12596.80 123.72 54799.78 88888.00 2013-05-31 19:07:16.000 151 12596.75 123.67 54799.78 88888.00 2013-05-31 19:07:16.125 151 12596.70 123.67 54799.80 88888.00 2013-05-31 19:07:16.250 151 12596.70 123.67 54799.88 88888.00 2013-05-31 19:07:16.375 151 12596.73 123.65 54799.82 88888.00 2013-05-31 19:07:16.500 151 12596.77 123.70 54799.80 88888.00 2013-05-31 19:07:16.625 151 12596.75 123.70 54799.82 88888.00 2013-05-31 19:07:16.750 151 12596.80 123.67 54799.82 88888.00 2013-05-31 19:07:16.875 151 12596.75 123.65 54799.82 88888.00 2013-05-31 19:07:17.000 151 12596.77 123.67 54799.82 88888.00 2013-05-31 19:07:17.125 151 12596.80 123.72 54799.82 88888.00 2013-05-31 19:07:17.250 151 12596.75 123.67 54799.85 88888.00 2013-05-31 19:07:17.375 151 12596.73 123.70 54799.82 88888.00 2013-05-31 19:07:17.500 151 12596.73 123.67 54799.82 88888.00 2013-05-31 19:07:17.625 151 12596.75 123.65 54799.80 88888.00 2013-05-31 19:07:17.750 151 12596.75 123.70 54799.82 88888.00 2013-05-31 19:07:17.875 151 12596.75 123.72 54799.82 88888.00 2013-05-31 19:07:18.000 151 12596.70 123.72 54799.82 88888.00 2013-05-31 19:07:18.125 151 12596.65 123.70 54799.85 88888.00 2013-05-31 19:07:18.250 151 12596.65 123.62 54799.80 88888.00 2013-05-31 19:07:18.375 151 12596.67 123.62 54799.82 88888.00 2013-05-31 19:07:18.500 151 12596.67 123.62 54799.80 88888.00 2013-05-31 19:07:18.625 151 12596.67 123.65 54799.80 88888.00 2013-05-31 19:07:18.750 151 12596.70 123.67 54799.80 88888.00 2013-05-31 19:07:18.875 151 12596.70 123.67 54799.82 88888.00 2013-05-31 19:07:19.000 151 12596.70 123.65 54799.82 88888.00 2013-05-31 19:07:19.125 151 12596.67 123.62 54799.82 88888.00 2013-05-31 19:07:19.250 151 12596.67 123.60 54799.80 88888.00 2013-05-31 19:07:19.375 151 12596.70 123.60 54799.78 88888.00 2013-05-31 19:07:19.500 151 12596.75 123.62 54799.80 88888.00 2013-05-31 19:07:19.625 151 12596.77 123.62 54799.85 88888.00 2013-05-31 19:07:19.750 151 12596.77 123.67 54799.85 88888.00 2013-05-31 19:07:19.875 151 12596.73 123.62 54799.82 88888.00 2013-05-31 19:07:20.000 151 12596.73 123.60 54799.80 88888.00 2013-05-31 19:07:20.125 151 12596.77 123.60 54799.78 88888.00 2013-05-31 19:07:20.250 151 12596.77 123.62 54799.82 88888.00 2013-05-31 19:07:20.375 151 12596.77 123.60 54799.82 88888.00 2013-05-31 19:07:20.500 151 12596.80 123.60 54799.82 88888.00 2013-05-31 19:07:20.625 151 12596.80 123.60 54799.82 88888.00 2013-05-31 19:07:20.750 151 12596.80 123.58 54799.82 88888.00 2013-05-31 19:07:20.875 151 12596.77 123.60 54799.82 88888.00 2013-05-31 19:07:21.000 151 12596.75 123.60 54799.82 88888.00 2013-05-31 19:07:21.125 151 12596.77 123.58 54799.80 88888.00 2013-05-31 19:07:21.250 151 12596.80 123.58 54799.82 88888.00 2013-05-31 19:07:21.375 151 12596.75 123.60 54799.88 88888.00 2013-05-31 19:07:21.500 151 12596.73 123.58 54799.88 88888.00 2013-05-31 19:07:21.625 151 12596.77 123.58 54799.88 88888.00 2013-05-31 19:07:21.750 151 12596.83 123.55 54799.88 88888.00 2013-05-31 19:07:21.875 151 12596.83 123.53 54799.85 88888.00 2013-05-31 19:07:22.000 151 12596.80 123.53 54799.85 88888.00 2013-05-31 19:07:22.125 151 12596.83 123.53 54799.88 88888.00 2013-05-31 19:07:22.250 151 12596.80 123.50 54799.85 88888.00 2013-05-31 19:07:22.375 151 12596.85 123.50 54799.85 88888.00 2013-05-31 19:07:22.500 151 12596.85 123.50 54799.85 88888.00 2013-05-31 19:07:22.625 151 12596.85 123.50 54799.88 88888.00 2013-05-31 19:07:22.750 151 12596.83 123.53 54799.88 88888.00 2013-05-31 19:07:22.875 151 12596.85 123.53 54799.85 88888.00 2013-05-31 19:07:23.000 151 12596.83 123.50 54799.85 88888.00 2013-05-31 19:07:23.125 151 12596.80 123.45 54799.88 88888.00 2013-05-31 19:07:23.250 151 12596.80 123.47 54799.88 88888.00 2013-05-31 19:07:23.375 151 12596.88 123.45 54799.88 88888.00 2013-05-31 19:07:23.500 151 12596.90 123.47 54799.88 88888.00 2013-05-31 19:07:23.625 151 12596.88 123.47 54799.85 88888.00 2013-05-31 19:07:23.750 151 12596.85 123.47 54799.82 88888.00 2013-05-31 19:07:23.875 151 12596.83 123.45 54799.85 88888.00 2013-05-31 19:07:24.000 151 12596.83 123.42 54799.78 88888.00 2013-05-31 19:07:24.125 151 12596.83 123.42 54799.82 88888.00 2013-05-31 19:07:24.250 151 12596.85 123.42 54799.88 88888.00 2013-05-31 19:07:24.375 151 12596.90 123.40 54799.88 88888.00 2013-05-31 19:07:24.500 151 12596.88 123.42 54799.85 88888.00 2013-05-31 19:07:24.625 151 12596.88 123.40 54799.82 88888.00 2013-05-31 19:07:24.750 151 12596.90 123.38 54799.85 88888.00 2013-05-31 19:07:24.875 151 12596.90 123.40 54799.90 88888.00 2013-05-31 19:07:25.000 151 12596.90 123.38 54799.88 88888.00 2013-05-31 19:07:25.125 151 12596.90 123.35 54799.88 88888.00 2013-05-31 19:07:25.250 151 12596.85 123.38 54799.90 88888.00 2013-05-31 19:07:25.375 151 12596.92 123.40 54799.90 88888.00 2013-05-31 19:07:25.500 151 12597.02 123.38 54799.90 88888.00 2013-05-31 19:07:25.625 151 12597.05 123.35 54799.90 88888.00 2013-05-31 19:07:25.750 151 12596.95 123.33 54799.88 88888.00 2013-05-31 19:07:25.875 151 12597.00 123.33 54799.85 88888.00 2013-05-31 19:07:26.000 151 12596.98 123.35 54799.82 88888.00 2013-05-31 19:07:26.125 151 12596.95 123.33 54799.85 88888.00 2013-05-31 19:07:26.250 151 12596.95 123.33 54799.88 88888.00 2013-05-31 19:07:26.375 151 12596.98 123.30 54799.88 88888.00 2013-05-31 19:07:26.500 151 12597.02 123.30 54799.88 88888.00 2013-05-31 19:07:26.625 151 12597.02 123.33 54799.90 88888.00 2013-05-31 19:07:26.750 151 12597.02 123.30 54799.88 88888.00 2013-05-31 19:07:26.875 151 12597.10 123.28 54799.85 88888.00 2013-05-31 19:07:27.000 151 12597.15 123.30 54799.88 88888.00 2013-05-31 19:07:27.125 151 12597.10 123.28 54799.90 88888.00 2013-05-31 19:07:27.250 151 12597.02 123.25 54799.90 88888.00 2013-05-31 19:07:27.375 151 12597.00 123.25 54799.90 88888.00 2013-05-31 19:07:27.500 151 12597.02 123.25 54799.93 88888.00 2013-05-31 19:07:27.625 151 12597.12 123.25 54799.90 88888.00 2013-05-31 19:07:27.750 151 12597.10 123.25 54799.90 88888.00 2013-05-31 19:07:27.875 151 12597.05 123.22 54799.90 88888.00 2013-05-31 19:07:28.000 151 12597.02 123.15 54799.88 88888.00 2013-05-31 19:07:28.125 151 12597.02 123.12 54799.90 88888.00 2013-05-31 19:07:28.250 151 12597.05 123.15 54799.93 88888.00 2013-05-31 19:07:28.375 151 12597.08 123.12 54799.88 88888.00 2013-05-31 19:07:28.500 151 12597.10 123.12 54799.88 88888.00 2013-05-31 19:07:28.625 151 12597.15 123.15 54799.90 88888.00 2013-05-31 19:07:28.750 151 12597.25 123.15 54799.93 88888.00 2013-05-31 19:07:28.875 151 12597.20 123.15 54799.90 88888.00 2013-05-31 19:07:29.000 151 12597.20 123.15 54799.90 88888.00 2013-05-31 19:07:29.125 151 12597.25 123.15 54799.90 88888.00 2013-05-31 19:07:29.250 151 12597.30 123.12 54799.90 88888.00 2013-05-31 19:07:29.375 151 12597.35 123.10 54799.90 88888.00 2013-05-31 19:07:29.500 151 12597.30 123.08 54799.90 88888.00 2013-05-31 19:07:29.625 151 12597.27 123.10 54799.95 88888.00 2013-05-31 19:07:29.750 151 12597.27 123.12 54799.95 88888.00 2013-05-31 19:07:29.875 151 12597.20 123.05 54799.93 88888.00 2013-05-31 19:07:30.000 151 12597.15 123.05 54799.93 88888.00 2013-05-31 19:07:30.125 151 12597.20 123.05 54799.95 88888.00 2013-05-31 19:07:30.250 151 12597.25 123.08 54799.95 88888.00 2013-05-31 19:07:30.375 151 12597.38 123.10 54799.95 88888.00 2013-05-31 19:07:30.500 151 12597.38 123.05 54799.95 88888.00 2013-05-31 19:07:30.625 151 12597.38 123.05 54799.93 88888.00 2013-05-31 19:07:30.750 151 12597.35 123.00 54799.95 88888.00 2013-05-31 19:07:30.875 151 12597.38 122.97 54799.93 88888.00 2013-05-31 19:07:31.000 151 12597.42 122.95 54799.88 88888.00 2013-05-31 19:07:31.125 151 12597.45 123.00 54799.90 88888.00 2013-05-31 19:07:31.250 151 12597.38 123.00 54799.90 88888.00 2013-05-31 19:07:31.375 151 12597.33 123.00 54799.93 88888.00 2013-05-31 19:07:31.500 151 12597.42 122.97 54799.90 88888.00 2013-05-31 19:07:31.625 151 12597.40 123.00 54799.93 88888.00 2013-05-31 19:07:31.750 151 12597.38 122.97 54799.93 88888.00 2013-05-31 19:07:31.875 151 12597.42 122.92 54799.93 88888.00 2013-05-31 19:07:32.000 151 12597.45 122.88 54799.93 88888.00 2013-05-31 19:07:32.125 151 12597.42 122.88 54799.93 88888.00 2013-05-31 19:07:32.250 151 12597.35 122.90 54799.95 88888.00 2013-05-31 19:07:32.375 151 12597.40 122.88 54799.90 88888.00 2013-05-31 19:07:32.500 151 12597.40 122.85 54799.90 88888.00 2013-05-31 19:07:32.625 151 12597.38 122.90 54799.93 88888.00 2013-05-31 19:07:32.750 151 12597.35 122.90 54799.95 88888.00 2013-05-31 19:07:32.875 151 12597.38 122.90 54799.93 88888.00 2013-05-31 19:07:33.000 151 12597.48 122.88 54799.88 88888.00 2013-05-31 19:07:33.125 151 12597.50 122.85 54799.95 88888.00 2013-05-31 19:07:33.250 151 12597.50 122.85 54799.95 88888.00 2013-05-31 19:07:33.375 151 12597.50 122.83 54799.95 88888.00 2013-05-31 19:07:33.500 151 12597.48 122.83 54799.93 88888.00 2013-05-31 19:07:33.625 151 12597.48 122.80 54799.93 88888.00 2013-05-31 19:07:33.750 151 12597.50 122.83 54799.93 88888.00 2013-05-31 19:07:33.875 151 12597.50 122.83 54799.95 88888.00 2013-05-31 19:07:34.000 151 12597.50 122.80 54799.93 88888.00 2013-05-31 19:07:34.125 151 12597.45 122.78 54799.93 88888.00 2013-05-31 19:07:34.250 151 12597.45 122.78 54799.93 88888.00 2013-05-31 19:07:34.375 151 12597.45 122.78 54799.93 88888.00 2013-05-31 19:07:34.500 151 12597.42 122.75 54799.90 88888.00 2013-05-31 19:07:34.625 151 12597.48 122.75 54799.93 88888.00 2013-05-31 19:07:34.750 151 12597.50 122.72 54799.97 88888.00 2013-05-31 19:07:34.875 151 12597.52 122.70 54799.95 88888.00 2013-05-31 19:07:35.000 151 12597.50 122.72 54799.95 88888.00 2013-05-31 19:07:35.125 151 12597.50 122.67 54799.95 88888.00 2013-05-31 19:07:35.250 151 12597.50 122.65 54799.97 88888.00 2013-05-31 19:07:35.375 151 12597.52 122.67 54799.97 88888.00 2013-05-31 19:07:35.500 151 12597.52 122.67 54799.97 88888.00 2013-05-31 19:07:35.625 151 12597.48 122.65 54799.95 88888.00 2013-05-31 19:07:35.750 151 12597.52 122.65 54799.95 88888.00 2013-05-31 19:07:35.875 151 12597.55 122.62 54799.93 88888.00 2013-05-31 19:07:36.000 151 12597.55 122.65 54799.95 88888.00 2013-05-31 19:07:36.125 151 12597.52 122.62 54800.00 88888.00 2013-05-31 19:07:36.250 151 12597.60 122.60 54800.00 88888.00 2013-05-31 19:07:36.375 151 12597.60 122.58 54799.95 88888.00 2013-05-31 19:07:36.500 151 12597.60 122.58 54799.95 88888.00 2013-05-31 19:07:36.625 151 12597.62 122.58 54799.95 88888.00 2013-05-31 19:07:36.750 151 12597.67 122.60 54799.97 88888.00 2013-05-31 19:07:36.875 151 12597.70 122.60 54800.00 88888.00 2013-05-31 19:07:37.000 151 12597.67 122.55 54799.97 88888.00 2013-05-31 19:07:37.125 151 12597.70 122.50 54799.97 88888.00 2013-05-31 19:07:37.250 151 12597.70 122.53 54800.00 88888.00 2013-05-31 19:07:37.375 151 12597.58 122.50 54799.95 88888.00 2013-05-31 19:07:37.500 151 12597.60 122.50 54799.95 88888.00 2013-05-31 19:07:37.625 151 12597.70 122.50 54799.95 88888.00 2013-05-31 19:07:37.750 151 12597.70 122.53 54800.00 88888.00 2013-05-31 19:07:37.875 151 12597.62 122.53 54800.00 88888.00 2013-05-31 19:07:38.000 151 12597.62 122.50 54799.97 88888.00 2013-05-31 19:07:38.125 151 12597.65 122.50 54799.95 88888.00 2013-05-31 19:07:38.250 151 12597.65 122.45 54799.97 88888.00 2013-05-31 19:07:38.375 151 12597.65 122.45 54799.95 88888.00 2013-05-31 19:07:38.500 151 12597.70 122.42 54799.95 88888.00 2013-05-31 19:07:38.625 151 12597.73 122.42 54799.95 88888.00 2013-05-31 19:07:38.750 151 12597.67 122.40 54799.95 88888.00 2013-05-31 19:07:38.875 151 12597.67 122.40 54799.97 88888.00 2013-05-31 19:07:39.000 151 12597.67 122.35 54799.97 88888.00 2013-05-31 19:07:39.125 151 12597.70 122.38 54800.00 88888.00 2013-05-31 19:07:39.250 151 12597.77 122.38 54799.97 88888.00 2013-05-31 19:07:39.375 151 12597.77 122.35 54800.00 88888.00 2013-05-31 19:07:39.500 151 12597.73 122.35 54799.97 88888.00 2013-05-31 19:07:39.625 151 12597.73 122.33 54799.95 88888.00 2013-05-31 19:07:39.750 151 12597.73 122.33 54799.93 88888.00 2013-05-31 19:07:39.875 151 12597.70 122.33 54799.93 88888.00 2013-05-31 19:07:40.000 151 12597.70 122.33 54799.95 88888.00 2013-05-31 19:07:40.125 151 12597.73 122.30 54799.97 88888.00 2013-05-31 19:07:40.250 151 12597.80 122.30 54799.97 88888.00 2013-05-31 19:07:40.375 151 12597.90 122.33 54800.00 88888.00 2013-05-31 19:07:40.500 151 12597.85 122.30 54799.97 88888.00 2013-05-31 19:07:40.625 151 12597.83 122.28 54799.97 88888.00 2013-05-31 19:07:40.750 151 12597.83 122.28 54800.00 88888.00 2013-05-31 19:07:40.875 151 12597.83 122.30 54799.97 88888.00 2013-05-31 19:07:41.000 151 12597.77 122.30 54799.97 88888.00 2013-05-31 19:07:41.125 151 12597.77 122.28 54799.97 88888.00 2013-05-31 19:07:41.250 151 12597.75 122.22 54800.00 88888.00 2013-05-31 19:07:41.375 151 12597.83 122.25 54800.00 88888.00 2013-05-31 19:07:41.500 151 12597.83 122.22 54799.97 88888.00 2013-05-31 19:07:41.625 151 12597.83 122.22 54799.97 88888.00 2013-05-31 19:07:41.750 151 12597.80 122.22 54800.00 88888.00 2013-05-31 19:07:41.875 151 12597.80 122.20 54800.00 88888.00 2013-05-31 19:07:42.000 151 12597.85 122.22 54800.00 88888.00 2013-05-31 19:07:42.125 151 12597.85 122.22 54800.00 88888.00 2013-05-31 19:07:42.250 151 12597.83 122.17 54800.00 88888.00 2013-05-31 19:07:42.375 151 12597.85 122.17 54799.97 88888.00 2013-05-31 19:07:42.500 151 12597.88 122.20 54800.00 88888.00 2013-05-31 19:07:42.625 151 12597.88 122.17 54800.00 88888.00 2013-05-31 19:07:42.750 151 12597.90 122.15 54799.97 88888.00 2013-05-31 19:07:42.875 151 12597.92 122.12 54800.00 88888.00 2013-05-31 19:07:43.000 151 12597.98 122.12 54800.03 88888.00 2013-05-31 19:07:43.125 151 12597.98 122.12 54800.00 88888.00 2013-05-31 19:07:43.250 151 12597.90 122.10 54800.03 88888.00 2013-05-31 19:07:43.375 151 12597.90 122.05 54800.03 88888.00 2013-05-31 19:07:43.500 151 12597.88 122.08 54800.00 88888.00 2013-05-31 19:07:43.625 151 12597.77 122.10 54800.03 88888.00 2013-05-31 19:07:43.750 151 12597.70 122.12 54800.03 88888.00 2013-05-31 19:07:43.875 151 12597.70 122.10 54800.05 88888.00 2013-05-31 19:07:44.000 151 12597.75 122.10 54800.03 88888.00 2013-05-31 19:07:44.125 151 12597.83 122.10 54800.05 88888.00 2013-05-31 19:07:44.250 151 12597.83 122.08 54800.05 88888.00 2013-05-31 19:07:44.375 151 12597.80 122.10 54800.03 88888.00 2013-05-31 19:07:44.500 151 12597.80 122.08 54800.03 88888.00 2013-05-31 19:07:44.625 151 12597.83 122.10 54800.05 88888.00 2013-05-31 19:07:44.750 151 12597.85 122.08 54800.05 88888.00 2013-05-31 19:07:44.875 151 12597.85 122.05 54800.05 88888.00 2013-05-31 19:07:45.000 151 12597.88 122.05 54800.03 88888.00 2013-05-31 19:07:45.125 151 12597.90 122.05 54800.00 88888.00 2013-05-31 19:07:45.250 151 12597.90 122.03 54800.00 88888.00 2013-05-31 19:07:45.375 151 12597.88 121.95 54799.97 88888.00 2013-05-31 19:07:45.500 151 12597.85 121.97 54800.00 88888.00 2013-05-31 19:07:45.625 151 12597.90 122.00 54800.05 88888.00 2013-05-31 19:07:45.750 151 12597.85 122.00 54800.05 88888.00 2013-05-31 19:07:45.875 151 12597.85 122.00 54800.03 88888.00 2013-05-31 19:07:46.000 151 12597.83 121.97 54800.03 88888.00 2013-05-31 19:07:46.125 151 12597.85 122.00 54800.05 88888.00 2013-05-31 19:07:46.250 151 12597.88 121.95 54800.03 88888.00 2013-05-31 19:07:46.375 151 12597.90 121.97 54800.05 88888.00 2013-05-31 19:07:46.500 151 12597.95 122.00 54800.05 88888.00 2013-05-31 19:07:46.625 151 12597.92 121.97 54800.05 88888.00 2013-05-31 19:07:46.750 151 12598.00 122.00 54800.03 88888.00 2013-05-31 19:07:46.875 151 12598.05 122.00 54800.05 88888.00 2013-05-31 19:07:47.000 151 12598.00 121.97 54800.03 88888.00 2013-05-31 19:07:47.125 151 12598.02 121.97 54800.03 88888.00 2013-05-31 19:07:47.250 151 12597.95 121.95 54800.03 88888.00 2013-05-31 19:07:47.375 151 12597.92 121.92 54800.03 88888.00 2013-05-31 19:07:47.500 151 12597.92 121.97 54800.03 88888.00 2013-05-31 19:07:47.625 151 12597.92 121.97 54800.05 88888.00 2013-05-31 19:07:47.750 151 12597.95 121.97 54800.05 88888.00 2013-05-31 19:07:47.875 151 12598.00 122.00 54800.05 88888.00 2013-05-31 19:07:48.000 151 12598.00 121.97 54800.05 88888.00 2013-05-31 19:07:48.125 151 12597.98 121.95 54800.05 88888.00 2013-05-31 19:07:48.250 151 12597.90 121.95 54800.07 88888.00 2013-05-31 19:07:48.375 151 12597.92 121.95 54800.05 88888.00 2013-05-31 19:07:48.500 151 12597.95 121.92 54800.05 88888.00 2013-05-31 19:07:48.625 151 12597.95 121.90 54800.05 88888.00 2013-05-31 19:07:48.750 151 12598.00 121.90 54800.07 88888.00 2013-05-31 19:07:48.875 151 12597.95 121.95 54800.07 88888.00 2013-05-31 19:07:49.000 151 12597.90 121.97 54800.10 88888.00 2013-05-31 19:07:49.125 151 12597.90 122.00 54800.10 88888.00 2013-05-31 19:07:49.250 151 12597.88 121.92 54800.07 88888.00 2013-05-31 19:07:49.375 151 12597.98 121.92 54800.07 88888.00 2013-05-31 19:07:49.500 151 12597.92 121.92 54800.05 88888.00 2013-05-31 19:07:49.625 151 12597.90 121.95 54800.05 88888.00 2013-05-31 19:07:49.750 151 12598.00 121.95 54800.07 88888.00 2013-05-31 19:07:49.875 151 12597.98 121.97 54800.05 88888.00 2013-05-31 19:07:50.000 151 12597.90 121.92 54800.05 88888.00 2013-05-31 19:07:50.125 151 12597.85 121.92 54800.05 88888.00 2013-05-31 19:07:50.250 151 12597.92 121.92 54800.05 88888.00 2013-05-31 19:07:50.375 151 12598.00 121.95 54800.05 88888.00 2013-05-31 19:07:50.500 151 12598.00 121.95 54800.05 88888.00 2013-05-31 19:07:50.625 151 12598.02 121.95 54800.07 88888.00 2013-05-31 19:07:50.750 151 12597.98 121.95 54800.07 88888.00 2013-05-31 19:07:50.875 151 12597.98 121.95 54800.05 88888.00 2013-05-31 19:07:51.000 151 12598.02 121.92 54800.05 88888.00 2013-05-31 19:07:51.125 151 12597.98 121.95 54800.03 88888.00 2013-05-31 19:07:51.250 151 12597.92 121.92 54800.05 88888.00 2013-05-31 19:07:51.375 151 12597.95 121.88 54800.03 88888.00 2013-05-31 19:07:51.500 151 12598.00 121.90 54800.05 88888.00 2013-05-31 19:07:51.625 151 12598.00 121.92 54800.07 88888.00 2013-05-31 19:07:51.750 151 12598.00 121.92 54800.07 88888.00 2013-05-31 19:07:51.875 151 12598.00 121.88 54800.07 88888.00 2013-05-31 19:07:52.000 151 12597.98 121.90 54800.12 88888.00 2013-05-31 19:07:52.125 151 12597.98 121.95 54800.15 88888.00 2013-05-31 19:07:52.250 151 12597.98 121.92 54800.10 88888.00 2013-05-31 19:07:52.375 151 12598.00 121.88 54800.05 88888.00 2013-05-31 19:07:52.500 151 12597.98 121.85 54800.05 88888.00 2013-05-31 19:07:52.625 151 12597.95 121.88 54800.07 88888.00 2013-05-31 19:07:52.750 151 12598.02 121.90 54800.12 88888.00 2013-05-31 19:07:52.875 151 12598.05 121.88 54800.12 88888.00 2013-05-31 19:07:53.000 151 12598.05 121.83 54800.07 88888.00 2013-05-31 19:07:53.125 151 12598.10 121.88 54800.07 88888.00 2013-05-31 19:07:53.250 151 12598.08 121.88 54800.12 88888.00 2013-05-31 19:07:53.375 151 12598.02 121.88 54800.10 88888.00 2013-05-31 19:07:53.500 151 12598.02 121.88 54800.10 88888.00 2013-05-31 19:07:53.625 151 12598.08 121.88 54800.10 88888.00 2013-05-31 19:07:53.750 151 12598.05 121.88 54800.12 88888.00 2013-05-31 19:07:53.875 151 12598.12 121.90 54800.12 88888.00 2013-05-31 19:07:54.000 151 12598.15 121.90 54800.12 88888.00 2013-05-31 19:07:54.125 151 12598.15 121.90 54800.12 88888.00 2013-05-31 19:07:54.250 151 12598.15 121.90 54800.12 88888.00 2013-05-31 19:07:54.375 151 12598.17 121.90 54800.07 88888.00 2013-05-31 19:07:54.500 151 12598.15 121.88 54800.10 88888.00 2013-05-31 19:07:54.625 151 12598.12 121.85 54800.10 88888.00 2013-05-31 19:07:54.750 151 12598.12 121.85 54800.10 88888.00 2013-05-31 19:07:54.875 151 12598.15 121.83 54800.10 88888.00 2013-05-31 19:07:55.000 151 12598.15 121.83 54800.10 88888.00 2013-05-31 19:07:55.125 151 12598.15 121.83 54800.07 88888.00 2013-05-31 19:07:55.250 151 12598.12 121.83 54800.10 88888.00 2013-05-31 19:07:55.375 151 12598.10 121.85 54800.10 88888.00 2013-05-31 19:07:55.500 151 12598.12 121.83 54800.12 88888.00 2013-05-31 19:07:55.625 151 12598.12 121.83 54800.10 88888.00 2013-05-31 19:07:55.750 151 12598.15 121.83 54800.10 88888.00 2013-05-31 19:07:55.875 151 12598.15 121.78 54800.10 88888.00 2013-05-31 19:07:56.000 151 12598.15 121.83 54800.10 88888.00 2013-05-31 19:07:56.125 151 12598.17 121.83 54800.12 88888.00 2013-05-31 19:07:56.250 151 12598.15 121.78 54800.12 88888.00 2013-05-31 19:07:56.375 151 12598.12 121.80 54800.15 88888.00 2013-05-31 19:07:56.500 151 12598.15 121.78 54800.10 88888.00 2013-05-31 19:07:56.625 151 12598.23 121.78 54800.12 88888.00 2013-05-31 19:07:56.750 151 12598.25 121.78 54800.12 88888.00 2013-05-31 19:07:56.875 151 12598.23 121.80 54800.10 88888.00 2013-05-31 19:07:57.000 151 12598.17 121.78 54800.10 88888.00 2013-05-31 19:07:57.125 151 12598.20 121.80 54800.10 88888.00 2013-05-31 19:07:57.250 151 12598.20 121.78 54800.12 88888.00 2013-05-31 19:07:57.375 151 12598.23 121.75 54800.10 88888.00 2013-05-31 19:07:57.500 151 12598.23 121.72 54800.10 88888.00 2013-05-31 19:07:57.625 151 12598.25 121.75 54800.10 88888.00 2013-05-31 19:07:57.750 151 12598.25 121.75 54800.10 88888.00 2013-05-31 19:07:57.875 151 12598.25 121.75 54800.10 88888.00 2013-05-31 19:07:58.000 151 12598.25 121.75 54800.10 88888.00 2013-05-31 19:07:58.125 151 12598.20 121.72 54800.10 88888.00 2013-05-31 19:07:58.250 151 12598.15 121.72 54800.10 88888.00 2013-05-31 19:07:58.375 151 12598.17 121.75 54800.12 88888.00 2013-05-31 19:07:58.500 151 12598.20 121.75 54800.12 88888.00 2013-05-31 19:07:58.625 151 12598.25 121.72 54800.10 88888.00 2013-05-31 19:07:58.750 151 12598.25 121.72 54800.10 88888.00 2013-05-31 19:07:58.875 151 12598.25 121.70 54800.10 88888.00 2013-05-31 19:07:59.000 151 12598.23 121.70 54800.12 88888.00 2013-05-31 19:07:59.125 151 12598.23 121.70 54800.15 88888.00 2013-05-31 19:07:59.250 151 12598.20 121.65 54800.12 88888.00 2013-05-31 19:07:59.375 151 12598.25 121.70 54800.15 88888.00 2013-05-31 19:07:59.500 151 12598.23 121.67 54800.12 88888.00 2013-05-31 19:07:59.625 151 12598.25 121.67 54800.10 88888.00 2013-05-31 19:07:59.750 151 12598.17 121.62 54800.12 88888.00 2013-05-31 19:07:59.875 151 12598.15 121.65 54800.12 88888.00 2013-05-31 19:08:00.000 151 12598.12 121.65 54800.10 88888.00 2013-05-31 19:08:00.125 151 12598.12 121.65 54800.12 88888.00 2013-05-31 19:08:00.250 151 12598.08 121.62 54800.15 88888.00 2013-05-31 19:08:00.375 151 12598.12 121.62 54800.12 88888.00 2013-05-31 19:08:00.500 151 12598.23 121.60 54800.10 88888.00 2013-05-31 19:08:00.625 151 12598.20 121.60 54800.12 88888.00 2013-05-31 19:08:00.750 151 12598.20 121.62 54800.15 88888.00 2013-05-31 19:08:00.875 151 12598.17 121.62 54800.12 88888.00 2013-05-31 19:08:01.000 151 12598.17 121.60 54800.12 88888.00 2013-05-31 19:08:01.125 151 12598.12 121.58 54800.15 88888.00 2013-05-31 19:08:01.250 151 12598.15 121.58 54800.15 88888.00 2013-05-31 19:08:01.375 151 12598.23 121.58 54800.18 88888.00 2013-05-31 19:08:01.500 151 12598.25 121.55 54800.18 88888.00 2013-05-31 19:08:01.625 151 12598.27 121.55 54800.12 88888.00 2013-05-31 19:08:01.750 151 12598.30 121.58 54800.12 88888.00 2013-05-31 19:08:01.875 151 12598.25 121.55 54800.15 88888.00 2013-05-31 19:08:02.000 151 12598.20 121.50 54800.12 88888.00 2013-05-31 19:08:02.125 151 12598.23 121.50 54800.12 88888.00 2013-05-31 19:08:02.250 151 12598.23 121.47 54800.15 88888.00 2013-05-31 19:08:02.375 151 12598.25 121.47 54800.18 88888.00 2013-05-31 19:08:02.500 151 12598.20 121.45 54800.18 88888.00 2013-05-31 19:08:02.625 151 12598.20 121.45 54800.18 88888.00 2013-05-31 19:08:02.750 151 12598.20 121.45 54800.15 88888.00 2013-05-31 19:08:02.875 151 12598.20 121.45 54800.15 88888.00 2013-05-31 19:08:03.000 151 12598.23 121.45 54800.15 88888.00 2013-05-31 19:08:03.125 151 12598.23 121.47 54800.18 88888.00 2013-05-31 19:08:03.250 151 12598.27 121.42 54800.15 88888.00 2013-05-31 19:08:03.375 151 12598.27 121.42 54800.18 88888.00 2013-05-31 19:08:03.500 151 12598.27 121.45 54800.18 88888.00 2013-05-31 19:08:03.625 151 12598.25 121.42 54800.18 88888.00 2013-05-31 19:08:03.750 151 12598.27 121.40 54800.20 88888.00 2013-05-31 19:08:03.875 151 12598.27 121.42 54800.20 88888.00 2013-05-31 19:08:04.000 151 12598.30 121.42 54800.18 88888.00 2013-05-31 19:08:04.125 151 12598.30 121.38 54800.18 88888.00 2013-05-31 19:08:04.250 151 12598.27 121.33 54800.18 88888.00 2013-05-31 19:08:04.375 151 12598.30 121.33 54800.18 88888.00 2013-05-31 19:08:04.500 151 12598.23 121.35 54800.18 88888.00 2013-05-31 19:08:04.625 151 12598.25 121.33 54800.15 88888.00 2013-05-31 19:08:04.750 151 12598.25 121.33 54800.12 88888.00 2013-05-31 19:08:04.875 151 12598.27 121.28 54800.15 88888.00 2013-05-31 19:08:05.000 151 12598.33 121.30 54800.18 88888.00 2013-05-31 19:08:05.125 151 12598.33 121.30 54800.18 88888.00 2013-05-31 19:08:05.250 151 12598.27 121.28 54800.15 88888.00 2013-05-31 19:08:05.375 151 12598.25 121.22 54800.15 88888.00 2013-05-31 19:08:05.500 151 12598.20 121.25 54800.12 88888.00 2013-05-31 19:08:05.625 151 12598.20 121.25 54800.15 88888.00 2013-05-31 19:08:05.750 151 12598.25 121.25 54800.18 88888.00 2013-05-31 19:08:05.875 151 12598.25 121.25 54800.18 88888.00 2013-05-31 19:08:06.000 151 12598.30 121.25 54800.15 88888.00 2013-05-31 19:08:06.125 151 12598.30 121.17 54800.12 88888.00 2013-05-31 19:08:06.250 151 12598.27 121.22 54800.18 88888.00 2013-05-31 19:08:06.375 151 12598.23 121.22 54800.18 88888.00 2013-05-31 19:08:06.500 151 12598.23 121.20 54800.15 88888.00 2013-05-31 19:08:06.625 151 12598.27 121.17 54800.15 88888.00 2013-05-31 19:08:06.750 151 12598.35 121.17 54800.18 88888.00 2013-05-31 19:08:06.875 151 12598.35 121.17 54800.18 88888.00 2013-05-31 19:08:07.000 151 12598.30 121.17 54800.20 88888.00 2013-05-31 19:08:07.125 151 12598.33 121.20 54800.25 88888.00 2013-05-31 19:08:07.250 151 12598.35 121.17 54800.22 88888.00 2013-05-31 19:08:07.375 151 12598.33 121.15 54800.15 88888.00 2013-05-31 19:08:07.500 151 12598.25 121.12 54800.15 88888.00 2013-05-31 19:08:07.625 151 12598.27 121.12 54800.18 88888.00 2013-05-31 19:08:07.750 151 12598.30 121.10 54800.20 88888.00 2013-05-31 19:08:07.875 151 12598.33 121.08 54800.20 88888.00 2013-05-31 19:08:08.000 151 12598.30 121.05 54800.22 88888.00 2013-05-31 19:08:08.125 151 12598.30 121.08 54800.25 88888.00 2013-05-31 19:08:08.250 151 12598.35 121.05 54800.20 88888.00 2013-05-31 19:08:08.375 151 12598.35 121.05 54800.20 88888.00 2013-05-31 19:08:08.500 151 12598.38 121.08 54800.20 88888.00 2013-05-31 19:08:08.625 151 12598.40 121.05 54800.18 88888.00 2013-05-31 19:08:08.750 151 12598.40 121.03 54800.18 88888.00 2013-05-31 19:08:08.875 151 12598.38 121.00 54800.15 88888.00 2013-05-31 19:08:09.000 151 12598.38 120.97 54800.18 88888.00 2013-05-31 19:08:09.125 151 12598.35 120.97 54800.20 88888.00 2013-05-31 19:08:09.250 151 12598.30 120.97 54800.20 88888.00 2013-05-31 19:08:09.375 151 12598.40 121.05 54800.20 88888.00 2013-05-31 19:08:09.500 151 12598.40 121.00 54800.20 88888.00 2013-05-31 19:08:09.625 151 12598.35 120.97 54800.20 88888.00 2013-05-31 19:08:09.750 151 12598.35 121.00 54800.18 88888.00 2013-05-31 19:08:09.875 151 12598.33 121.00 54800.20 88888.00 2013-05-31 19:08:10.000 151 12598.35 120.97 54800.20 88888.00 2013-05-31 19:08:10.125 151 12598.40 120.95 54800.20 88888.00 2013-05-31 19:08:10.250 151 12598.30 120.95 54800.18 88888.00 2013-05-31 19:08:10.375 151 12598.30 121.00 54800.22 88888.00 2013-05-31 19:08:10.500 151 12598.33 120.97 54800.22 88888.00 2013-05-31 19:08:10.625 151 12598.35 120.95 54800.22 88888.00 2013-05-31 19:08:10.750 151 12598.42 120.92 54800.20 88888.00 2013-05-31 19:08:10.875 151 12598.40 120.95 54800.22 88888.00 2013-05-31 19:08:11.000 151 12598.38 120.92 54800.22 88888.00 2013-05-31 19:08:11.125 151 12598.38 120.90 54800.22 88888.00 2013-05-31 19:08:11.250 151 12598.35 120.85 54800.20 88888.00 2013-05-31 19:08:11.375 151 12598.40 120.85 54800.18 88888.00 2013-05-31 19:08:11.500 151 12598.38 120.83 54800.18 88888.00 2013-05-31 19:08:11.625 151 12598.40 120.83 54800.18 88888.00 2013-05-31 19:08:11.750 151 12598.42 120.80 54800.18 88888.00 2013-05-31 19:08:11.875 151 12598.40 120.80 54800.18 88888.00 2013-05-31 19:08:12.000 151 12598.35 120.83 54800.22 88888.00 2013-05-31 19:08:12.125 151 12598.33 120.83 54800.20 88888.00 2013-05-31 19:08:12.250 151 12598.33 120.78 54800.18 88888.00 2013-05-31 19:08:12.375 151 12598.40 120.78 54800.20 88888.00 2013-05-31 19:08:12.500 151 12598.40 120.80 54800.20 88888.00 2013-05-31 19:08:12.625 151 12598.40 120.80 54800.22 88888.00 2013-05-31 19:08:12.750 151 12598.40 120.78 54800.22 88888.00 2013-05-31 19:08:12.875 151 12598.42 120.75 54800.20 88888.00 2013-05-31 19:08:13.000 151 12598.45 120.72 54800.18 88888.00 2013-05-31 19:08:13.125 151 12598.45 120.75 54800.20 88888.00 2013-05-31 19:08:13.250 151 12598.38 120.72 54800.20 88888.00 2013-05-31 19:08:13.375 151 12598.40 120.70 54800.22 88888.00 2013-05-31 19:08:13.500 151 12598.38 120.72 54800.20 88888.00 2013-05-31 19:08:13.625 151 12598.33 120.70 54800.20 88888.00 2013-05-31 19:08:13.750 151 12598.35 120.70 54800.25 88888.00 2013-05-31 19:08:13.875 151 12598.38 120.72 54800.28 88888.00 2013-05-31 19:08:14.000 151 12598.38 120.70 54800.25 88888.00 2013-05-31 19:08:14.125 151 12598.27 120.70 54800.22 88888.00 2013-05-31 19:08:14.250 151 12598.30 120.70 54800.20 88888.00 2013-05-31 19:08:14.375 151 12598.40 120.70 54800.22 88888.00 2013-05-31 19:08:14.500 151 12598.40 120.67 54800.25 88888.00 2013-05-31 19:08:14.625 151 12598.38 120.65 54800.22 88888.00 2013-05-31 19:08:14.750 151 12598.42 120.62 54800.20 88888.00 2013-05-31 19:08:14.875 151 12598.42 120.62 54800.22 88888.00 2013-05-31 19:08:15.000 151 12598.42 120.67 54800.22 88888.00 2013-05-31 19:08:15.125 151 12598.42 120.62 54800.25 88888.00 2013-05-31 19:08:15.250 151 12598.35 120.60 54800.25 88888.00 2013-05-31 19:08:15.375 151 12598.33 120.58 54800.25 88888.00 2013-05-31 19:08:15.500 151 12598.40 120.58 54800.30 88888.00 2013-05-31 19:08:15.625 151 12598.45 120.60 54800.30 88888.00 2013-05-31 19:08:15.750 151 12598.40 120.62 54800.28 88888.00 2013-05-31 19:08:15.875 151 12598.40 120.58 54800.25 88888.00 2013-05-31 19:08:16.000 151 12598.38 120.55 54800.28 88888.00 2013-05-31 19:08:16.125 151 12598.35 120.55 54800.28 88888.00 2013-05-31 19:08:16.250 151 12598.38 120.55 54800.28 88888.00 2013-05-31 19:08:16.375 151 12598.40 120.58 54800.32 88888.00 2013-05-31 19:08:16.500 151 12598.42 120.58 54800.32 88888.00 2013-05-31 19:08:16.625 151 12598.38 120.58 54800.30 88888.00 2013-05-31 19:08:16.750 151 12598.33 120.55 54800.30 88888.00 2013-05-31 19:08:16.875 151 12598.35 120.53 54800.28 88888.00 2013-05-31 19:08:17.000 151 12598.35 120.50 54800.28 88888.00 2013-05-31 19:08:17.125 151 12598.35 120.50 54800.28 88888.00 2013-05-31 19:08:17.250 151 12598.35 120.50 54800.28 88888.00 2013-05-31 19:08:17.375 151 12598.40 120.53 54800.28 88888.00 2013-05-31 19:08:17.500 151 12598.35 120.47 54800.28 88888.00 2013-05-31 19:08:17.625 151 12598.35 120.47 54800.28 88888.00 2013-05-31 19:08:17.750 151 12598.35 120.45 54800.28 88888.00 2013-05-31 19:08:17.875 151 12598.38 120.45 54800.25 88888.00 2013-05-31 19:08:18.000 151 12598.38 120.45 54800.30 88888.00 2013-05-31 19:08:18.125 151 12598.33 120.50 54800.30 88888.00 2013-05-31 19:08:18.250 151 12598.27 120.45 54800.30 88888.00 2013-05-31 19:08:18.375 151 12598.30 120.42 54800.28 88888.00 2013-05-31 19:08:18.500 151 12598.33 120.38 54800.25 88888.00 2013-05-31 19:08:18.625 151 12598.38 120.38 54800.25 88888.00 2013-05-31 19:08:18.750 151 12598.38 120.40 54800.25 88888.00 2013-05-31 19:08:18.875 151 12598.35 120.40 54800.25 88888.00 2013-05-31 19:08:19.000 151 12598.35 120.38 54800.22 88888.00 2013-05-31 19:08:19.125 151 12598.35 120.38 54800.28 88888.00 2013-05-31 19:08:19.250 151 12598.35 120.38 54800.28 88888.00 2013-05-31 19:08:19.375 151 12598.40 120.35 54800.28 88888.00 2013-05-31 19:08:19.500 151 12598.45 120.38 54800.28 88888.00 2013-05-31 19:08:19.625 151 12598.42 120.38 54800.30 88888.00 2013-05-31 19:08:19.750 151 12598.38 120.33 54800.28 88888.00 2013-05-31 19:08:19.875 151 12598.42 120.30 54800.25 88888.00 2013-05-31 19:08:20.000 151 12598.40 120.25 54800.25 88888.00 2013-05-31 19:08:20.125 151 12598.40 120.28 54800.30 88888.00 2013-05-31 19:08:20.250 151 12598.35 120.28 54800.32 88888.00 2013-05-31 19:08:20.375 151 12598.33 120.28 54800.30 88888.00 2013-05-31 19:08:20.500 151 12598.33 120.30 54800.30 88888.00 2013-05-31 19:08:20.625 151 12598.38 120.30 54800.30 88888.00 2013-05-31 19:08:20.750 151 12598.38 120.28 54800.28 88888.00 2013-05-31 19:08:20.875 151 12598.38 120.25 54800.28 88888.00 2013-05-31 19:08:21.000 151 12598.38 120.30 54800.30 88888.00 2013-05-31 19:08:21.125 151 12598.38 120.28 54800.30 88888.00 2013-05-31 19:08:21.250 151 12598.40 120.22 54800.32 88888.00 2013-05-31 19:08:21.375 151 12598.42 120.22 54800.30 88888.00 2013-05-31 19:08:21.500 151 12598.35 120.22 54800.28 88888.00 2013-05-31 19:08:21.625 151 12598.35 120.20 54800.32 88888.00 2013-05-31 19:08:21.750 151 12598.38 120.20 54800.32 88888.00 2013-05-31 19:08:21.875 151 12598.38 120.20 54800.30 88888.00 2013-05-31 19:08:22.000 151 12598.40 120.22 54800.30 88888.00 2013-05-31 19:08:22.125 151 12598.40 120.20 54800.32 88888.00 2013-05-31 19:08:22.250 151 12598.30 120.15 54800.32 88888.00 2013-05-31 19:08:22.375 151 12598.25 120.15 54800.32 88888.00 2013-05-31 19:08:22.500 151 12598.27 120.17 54800.30 88888.00 2013-05-31 19:08:22.625 151 12598.30 120.15 54800.30 88888.00 2013-05-31 19:08:22.750 151 12598.33 120.15 54800.35 88888.00 2013-05-31 19:08:22.875 151 12598.35 120.15 54800.35 88888.00 2013-05-31 19:08:23.000 151 12598.40 120.12 54800.32 88888.00 2013-05-31 19:08:23.125 151 12598.42 120.10 54800.30 88888.00 2013-05-31 19:08:23.250 151 12598.38 120.15 54800.35 88888.00 2013-05-31 19:08:23.375 151 12598.40 120.17 54800.35 88888.00 2013-05-31 19:08:23.500 151 12598.42 120.12 54800.35 88888.00 2013-05-31 19:08:23.625 151 12598.45 120.10 54800.35 88888.00 2013-05-31 19:08:23.750 151 12598.42 120.08 54800.32 88888.00 2013-05-31 19:08:23.875 151 12598.42 120.03 54800.32 88888.00 2013-05-31 19:08:24.000 151 12598.42 120.03 54800.35 88888.00 2013-05-31 19:08:24.125 151 12598.38 120.05 54800.35 88888.00 2013-05-31 19:08:24.250 151 12598.35 120.03 54800.35 88888.00 2013-05-31 19:08:24.375 151 12598.40 120.05 54800.32 88888.00 2013-05-31 19:08:24.500 151 12598.42 120.08 54800.30 88888.00 2013-05-31 19:08:24.625 151 12598.38 120.03 54800.30 88888.00 2013-05-31 19:08:24.750 151 12598.35 120.03 54800.32 88888.00 2013-05-31 19:08:24.875 151 12598.30 120.03 54800.35 88888.00 2013-05-31 19:08:25.000 151 12598.30 120.05 54800.35 88888.00 2013-05-31 19:08:25.125 151 12598.30 120.05 54800.35 88888.00 2013-05-31 19:08:25.250 151 12598.33 120.00 54800.35 88888.00 2013-05-31 19:08:25.375 151 12598.35 120.00 54800.38 88888.00 2013-05-31 19:08:25.500 151 12598.33 119.97 54800.35 88888.00 2013-05-31 19:08:25.625 151 12598.35 119.97 54800.32 88888.00 2013-05-31 19:08:25.750 151 12598.33 119.97 54800.35 88888.00 2013-05-31 19:08:25.875 151 12598.30 119.95 54800.30 88888.00 2013-05-31 19:08:26.000 151 12598.30 119.95 54800.32 88888.00 2013-05-31 19:08:26.125 151 12598.33 119.90 54800.35 88888.00 2013-05-31 19:08:26.250 151 12598.25 119.92 54800.35 88888.00 2013-05-31 19:08:26.375 151 12598.27 119.90 54800.32 88888.00 2013-05-31 19:08:26.500 151 12598.33 119.92 54800.32 88888.00 2013-05-31 19:08:26.625 151 12598.30 119.92 54800.32 88888.00 2013-05-31 19:08:26.750 151 12598.20 119.95 54800.35 88888.00 2013-05-31 19:08:26.875 151 12598.17 119.88 54800.32 88888.00 2013-05-31 19:08:27.000 151 12598.23 119.88 54800.30 88888.00 2013-05-31 19:08:27.125 151 12598.30 119.88 54800.32 88888.00 2013-05-31 19:08:27.250 151 12598.35 119.88 54800.35 88888.00 2013-05-31 19:08:27.375 151 12598.33 119.85 54800.35 88888.00 2013-05-31 19:08:27.500 151 12598.25 119.88 54800.35 88888.00 2013-05-31 19:08:27.625 151 12598.20 119.83 54800.35 88888.00 2013-05-31 19:08:27.750 151 12598.20 119.80 54800.32 88888.00 2013-05-31 19:08:27.875 151 12598.33 119.80 54800.35 88888.00 2013-05-31 19:08:28.000 151 12598.40 119.80 54800.32 88888.00 2013-05-31 19:08:28.125 151 12598.42 119.83 54800.32 88888.00 2013-05-31 19:08:28.250 151 12598.38 119.83 54800.35 88888.00 2013-05-31 19:08:28.375 151 12598.40 119.80 54800.35 88888.00 2013-05-31 19:08:28.500 151 12598.38 119.75 54800.35 88888.00 2013-05-31 19:08:28.625 151 12598.35 119.75 54800.38 88888.00 2013-05-31 19:08:28.750 151 12598.30 119.78 54800.38 88888.00 2013-05-31 19:08:28.875 151 12598.23 119.78 54800.32 88888.00 2013-05-31 19:08:29.000 151 12598.20 119.72 54800.32 88888.00 2013-05-31 19:08:29.125 151 12598.33 119.75 54800.35 88888.00 2013-05-31 19:08:29.250 151 12598.38 119.75 54800.40 88888.00 2013-05-31 19:08:29.375 151 12598.35 119.75 54800.40 88888.00 2013-05-31 19:08:29.500 151 12598.30 119.75 54800.40 88888.00 2013-05-31 19:08:29.625 151 12598.27 119.72 54800.38 88888.00 2013-05-31 19:08:29.750 151 12598.30 119.72 54800.35 88888.00 2013-05-31 19:08:29.875 151 12598.35 119.70 54800.35 88888.00 2013-05-31 19:08:30.000 151 12598.35 119.70 54800.35 88888.00 2013-05-31 19:08:30.125 151 12598.30 119.70 54800.38 88888.00 2013-05-31 19:08:30.250 151 12598.25 119.67 54800.38 88888.00 2013-05-31 19:08:30.375 151 12598.35 119.65 54800.35 88888.00 2013-05-31 19:08:30.500 151 12598.35 119.65 54800.35 88888.00 2013-05-31 19:08:30.625 151 12598.35 119.65 54800.32 88888.00 2013-05-31 19:08:30.750 151 12598.30 119.65 54800.35 88888.00 2013-05-31 19:08:30.875 151 12598.27 119.62 54800.35 88888.00 2013-05-31 19:08:31.000 151 12598.35 119.65 54800.38 88888.00 2013-05-31 19:08:31.125 151 12598.40 119.62 54800.35 88888.00 2013-05-31 19:08:31.250 151 12598.38 119.62 54800.35 88888.00 2013-05-31 19:08:31.375 151 12598.35 119.60 54800.35 88888.00 2013-05-31 19:08:31.500 151 12598.40 119.58 54800.38 88888.00 2013-05-31 19:08:31.625 151 12598.40 119.58 54800.35 88888.00 2013-05-31 19:08:31.750 151 12598.42 119.60 54800.38 88888.00 2013-05-31 19:08:31.875 151 12598.45 119.60 54800.38 88888.00 2013-05-31 19:08:32.000 151 12598.42 119.60 54800.35 88888.00 2013-05-31 19:08:32.125 151 12598.40 119.58 54800.35 88888.00 2013-05-31 19:08:32.250 151 12598.40 119.55 54800.38 88888.00 2013-05-31 19:08:32.375 151 12598.45 119.58 54800.38 88888.00 2013-05-31 19:08:32.500 151 12598.45 119.55 54800.38 88888.00 2013-05-31 19:08:32.625 151 12598.42 119.58 54800.38 88888.00 2013-05-31 19:08:32.750 151 12598.45 119.55 54800.35 88888.00 2013-05-31 19:08:32.875 151 12598.48 119.58 54800.38 88888.00 2013-05-31 19:08:33.000 151 12598.48 119.55 54800.38 88888.00 2013-05-31 19:08:33.125 151 12598.42 119.53 54800.35 88888.00 2013-05-31 19:08:33.250 151 12598.38 119.55 54800.35 88888.00 2013-05-31 19:08:33.375 151 12598.38 119.47 54800.30 88888.00 2013-05-31 19:08:33.500 151 12598.42 119.53 54800.32 88888.00 2013-05-31 19:08:33.625 151 12598.50 119.53 54800.38 88888.00 2013-05-31 19:08:33.750 151 12598.50 119.55 54800.38 88888.00 2013-05-31 19:08:33.875 151 12598.48 119.53 54800.38 88888.00 2013-05-31 19:08:34.000 151 12598.48 119.53 54800.38 88888.00 2013-05-31 19:08:34.125 151 12598.48 119.53 54800.40 88888.00 2013-05-31 19:08:34.250 151 12598.52 119.50 54800.38 88888.00 2013-05-31 19:08:34.375 151 12598.60 119.53 54800.40 88888.00 2013-05-31 19:08:34.500 151 12598.55 119.55 54800.38 88888.00 2013-05-31 19:08:34.625 151 12598.45 119.53 54800.35 88888.00 2013-05-31 19:08:34.750 151 12598.48 119.50 54800.32 88888.00 2013-05-31 19:08:34.875 151 12598.50 119.50 54800.35 88888.00 2013-05-31 19:08:35.000 151 12598.48 119.53 54800.35 88888.00 2013-05-31 19:08:35.125 151 12598.50 119.53 54800.32 88888.00 2013-05-31 19:08:35.250 151 12598.58 119.55 54800.32 88888.00 2013-05-31 19:08:35.375 151 12598.62 119.60 54800.32 88888.00 2013-05-31 19:08:35.500 151 12598.62 119.58 54800.32 88888.00 2013-05-31 19:08:35.625 151 12598.55 119.55 54800.32 88888.00 2013-05-31 19:08:35.750 151 12598.48 119.53 54800.30 88888.00 2013-05-31 19:08:35.875 151 12598.50 119.53 54800.30 88888.00 2013-05-31 19:08:36.000 151 12598.52 119.53 54800.30 88888.00 2013-05-31 19:08:36.125 151 12598.52 119.53 54800.32 88888.00 2013-05-31 19:08:36.250 151 12598.52 119.50 54800.30 88888.00 2013-05-31 19:08:36.375 151 12598.50 119.50 54800.28 88888.00 2013-05-31 19:08:36.500 151 12598.52 119.50 54800.30 88888.00 2013-05-31 19:08:36.625 151 12598.58 119.50 54800.32 88888.00 2013-05-31 19:08:36.750 151 12598.60 119.53 54800.30 88888.00 2013-05-31 19:08:36.875 151 12598.60 119.53 54800.28 88888.00 2013-05-31 19:08:37.000 151 12598.62 119.53 54800.30 88888.00 2013-05-31 19:08:37.125 151 12598.67 119.58 54800.32 88888.00 2013-05-31 19:08:37.250 151 12598.65 119.58 54800.32 88888.00 2013-05-31 19:08:37.375 151 12598.65 119.47 54800.28 88888.00 2013-05-31 19:08:37.500 151 12598.65 119.50 54800.30 88888.00 2013-05-31 19:08:37.625 151 12598.67 119.53 54800.32 88888.00 2013-05-31 19:08:37.750 151 12598.65 119.53 54800.32 88888.00 2013-05-31 19:08:37.875 151 12598.60 119.47 54800.28 88888.00 2013-05-31 19:08:38.000 151 12598.62 119.50 54800.28 88888.00 2013-05-31 19:08:38.125 151 12598.65 119.50 54800.32 88888.00 2013-05-31 19:08:38.250 151 12598.62 119.53 54800.30 88888.00 2013-05-31 19:08:38.375 151 12598.70 119.55 54800.28 88888.00 2013-05-31 19:08:38.500 151 12598.73 119.53 54800.25 88888.00 2013-05-31 19:08:38.625 151 12598.73 119.53 54800.28 88888.00 2013-05-31 19:08:38.750 151 12598.77 119.47 54800.28 88888.00 2013-05-31 19:08:38.875 151 12598.80 119.47 54800.28 88888.00 2013-05-31 19:08:39.000 151 12598.85 119.45 54800.25 88888.00 2013-05-31 19:08:39.125 151 12598.90 119.45 54800.25 88888.00 2013-05-31 19:08:39.250 151 12598.90 119.50 54800.28 88888.00 2013-05-31 19:08:39.375 151 12598.88 119.50 54800.28 88888.00 2013-05-31 19:08:39.500 151 12598.80 119.50 54800.28 88888.00 2013-05-31 19:08:39.625 151 12598.80 119.50 54800.30 88888.00 2013-05-31 19:08:39.750 151 12598.80 119.47 54800.32 88888.00 2013-05-31 19:08:39.875 151 12598.75 119.45 54800.28 88888.00 2013-05-31 19:08:40.000 151 12598.75 119.45 54800.28 88888.00 2013-05-31 19:08:40.125 151 12598.77 119.50 54800.30 88888.00 2013-05-31 19:08:40.250 151 12598.83 119.50 54800.28 88888.00 2013-05-31 19:08:40.375 151 12598.83 119.50 54800.28 88888.00 2013-05-31 19:08:40.500 151 12598.83 119.50 54800.30 88888.00 2013-05-31 19:08:40.625 151 12598.83 119.47 54800.28 88888.00 2013-05-31 19:08:40.750 151 12598.83 119.45 54800.25 88888.00 2013-05-31 19:08:40.875 151 12598.83 119.45 54800.25 88888.00 2013-05-31 19:08:41.000 151 12598.80 119.47 54800.25 88888.00 2013-05-31 19:08:41.125 151 12598.85 119.53 54800.30 88888.00 2013-05-31 19:08:41.250 151 12598.90 119.50 54800.30 88888.00 2013-05-31 19:08:41.375 151 12598.85 119.50 54800.28 88888.00 2013-05-31 19:08:41.500 151 12598.88 119.50 54800.28 88888.00 2013-05-31 19:08:41.625 151 12598.92 119.53 54800.25 88888.00 2013-05-31 19:08:41.750 151 12598.98 119.53 54800.25 88888.00 2013-05-31 19:08:41.875 151 12599.00 119.50 54800.22 88888.00 2013-05-31 19:08:42.000 151 12599.05 119.53 54800.22 88888.00 2013-05-31 19:08:42.125 151 12599.02 119.47 54800.22 88888.00 2013-05-31 19:08:42.250 151 12598.95 119.50 54800.22 88888.00 2013-05-31 19:08:42.375 151 12598.92 119.47 54800.22 88888.00 2013-05-31 19:08:42.500 151 12598.95 119.47 54800.25 88888.00 2013-05-31 19:08:42.625 151 12599.00 119.50 54800.22 88888.00 2013-05-31 19:08:42.750 151 12599.08 119.53 54800.22 88888.00 2013-05-31 19:08:42.875 151 12599.00 119.55 54800.22 88888.00 2013-05-31 19:08:43.000 151 12598.98 119.53 54800.22 88888.00 2013-05-31 19:08:43.125 151 12598.98 119.55 54800.25 88888.00 2013-05-31 19:08:43.250 151 12599.00 119.47 54800.20 88888.00 2013-05-31 19:08:43.375 151 12599.08 119.47 54800.15 88888.00 2013-05-31 19:08:43.500 151 12599.10 119.47 54800.18 88888.00 2013-05-31 19:08:43.625 151 12599.12 119.50 54800.20 88888.00 2013-05-31 19:08:43.750 151 12599.10 119.50 54800.18 88888.00 2013-05-31 19:08:43.875 151 12599.05 119.50 54800.15 88888.00 2013-05-31 19:08:44.000 151 12599.05 119.50 54800.18 88888.00 2013-05-31 19:08:44.125 151 12599.10 119.53 54800.22 88888.00 2013-05-31 19:08:44.250 151 12599.10 119.55 54800.20 88888.00 2013-05-31 19:08:44.375 151 12599.08 119.55 54800.18 88888.00 2013-05-31 19:08:44.500 151 12599.08 119.55 54800.22 88888.00 2013-05-31 19:08:44.625 151 12599.02 119.58 54800.25 88888.00 2013-05-31 19:08:44.750 151 12599.05 119.55 54800.22 88888.00 2013-05-31 19:08:44.875 151 12599.08 119.55 54800.20 88888.00 2013-05-31 19:08:45.000 151 12599.10 119.55 54800.20 88888.00 2013-05-31 19:08:45.125 151 12599.12 119.58 54800.20 88888.00 2013-05-31 19:08:45.250 151 12599.10 119.60 54800.20 88888.00 2013-05-31 19:08:45.375 151 12599.15 119.60 54800.20 88888.00 2013-05-31 19:08:45.500 151 12599.12 119.58 54800.20 88888.00 2013-05-31 19:08:45.625 151 12599.15 119.58 54800.18 88888.00 2013-05-31 19:08:45.750 151 12599.10 119.60 54800.15 88888.00 2013-05-31 19:08:45.875 151 12599.08 119.58 54800.15 88888.00 2013-05-31 19:08:46.000 151 12599.08 119.58 54800.10 88888.00 2013-05-31 19:08:46.125 151 12599.12 119.60 54800.12 88888.00 2013-05-31 19:08:46.250 151 12599.15 119.60 54800.18 88888.00 2013-05-31 19:08:46.375 151 12599.12 119.55 54800.15 88888.00 2013-05-31 19:08:46.500 151 12599.12 119.55 54800.15 88888.00 2013-05-31 19:08:46.625 151 12599.23 119.60 54800.20 88888.00 2013-05-31 19:08:46.750 151 12599.30 119.62 54800.20 88888.00 2013-05-31 19:08:46.875 151 12599.25 119.60 54800.20 88888.00 2013-05-31 19:08:47.000 151 12599.20 119.58 54800.18 88888.00 2013-05-31 19:08:47.125 151 12599.20 119.60 54800.20 88888.00 2013-05-31 19:08:47.250 151 12599.15 119.62 54800.20 88888.00 2013-05-31 19:08:47.375 151 12599.15 119.62 54800.15 88888.00 2013-05-31 19:08:47.500 151 12599.17 119.60 54800.15 88888.00 2013-05-31 19:08:47.625 151 12599.20 119.62 54800.15 88888.00 2013-05-31 19:08:47.750 151 12599.23 119.65 54800.18 88888.00 2013-05-31 19:08:47.875 151 12599.20 119.62 54800.18 88888.00 2013-05-31 19:08:48.000 151 12599.25 119.65 54800.18 88888.00 2013-05-31 19:08:48.125 151 12599.27 119.65 54800.15 88888.00 2013-05-31 19:08:48.250 151 12599.33 119.65 54800.12 88888.00 2013-05-31 19:08:48.375 151 12599.42 119.65 54800.12 88888.00 2013-05-31 19:08:48.500 151 12599.33 119.62 54800.10 88888.00 2013-05-31 19:08:48.625 151 12599.27 119.62 54800.12 88888.00 2013-05-31 19:08:48.750 151 12599.25 119.65 54800.12 88888.00 2013-05-31 19:08:48.875 151 12599.25 119.65 54800.10 88888.00 2013-05-31 19:08:49.000 151 12599.27 119.67 54800.10 88888.00 2013-05-31 19:08:49.125 151 12599.30 119.65 54800.12 88888.00 2013-05-31 19:08:49.250 151 12599.25 119.65 54800.12 88888.00 2013-05-31 19:08:49.375 151 12599.33 119.70 54800.15 88888.00 2013-05-31 19:08:49.500 151 12599.40 119.72 54800.15 88888.00 2013-05-31 19:08:49.625 151 12599.38 119.67 54800.12 88888.00 2013-05-31 19:08:49.750 151 12599.33 119.62 54800.10 88888.00 2013-05-31 19:08:49.875 151 12599.35 119.62 54800.10 88888.00 2013-05-31 19:08:50.000 151 12599.38 119.60 54800.10 88888.00 2013-05-31 19:08:50.125 151 12599.40 119.65 54800.12 88888.00 2013-05-31 19:08:50.250 151 12599.40 119.62 54800.15 88888.00 2013-05-31 19:08:50.375 151 12599.35 119.62 54800.10 88888.00 2013-05-31 19:08:50.500 151 12599.38 119.65 54800.10 88888.00 2013-05-31 19:08:50.625 151 12599.38 119.70 54800.12 88888.00 2013-05-31 19:08:50.750 151 12599.35 119.70 54800.15 88888.00 2013-05-31 19:08:50.875 151 12599.33 119.70 54800.12 88888.00 2013-05-31 19:08:51.000 151 12599.35 119.70 54800.10 88888.00 2013-05-31 19:08:51.125 151 12599.40 119.72 54800.10 88888.00 2013-05-31 19:08:51.250 151 12599.45 119.70 54800.10 88888.00 2013-05-31 19:08:51.375 151 12599.42 119.70 54800.10 88888.00 2013-05-31 19:08:51.500 151 12599.38 119.72 54800.10 88888.00 2013-05-31 19:08:51.625 151 12599.42 119.75 54800.10 88888.00 2013-05-31 19:08:51.750 151 12599.48 119.72 54800.07 88888.00 2013-05-31 19:08:51.875 151 12599.52 119.72 54800.10 88888.00 2013-05-31 19:08:52.000 151 12599.48 119.72 54800.07 88888.00 2013-05-31 19:08:52.125 151 12599.40 119.72 54800.07 88888.00 2013-05-31 19:08:52.250 151 12599.35 119.72 54800.07 88888.00 2013-05-31 19:08:52.375 151 12599.35 119.70 54800.07 88888.00 2013-05-31 19:08:52.500 151 12599.40 119.72 54800.10 88888.00 2013-05-31 19:08:52.625 151 12599.42 119.75 54800.12 88888.00 2013-05-31 19:08:52.750 151 12599.45 119.75 54800.12 88888.00 2013-05-31 19:08:52.875 151 12599.35 119.72 54800.10 88888.00 2013-05-31 19:08:53.000 151 12599.40 119.72 54800.10 88888.00 2013-05-31 19:08:53.125 151 12599.50 119.70 54800.10 88888.00 2013-05-31 19:08:53.250 151 12599.48 119.72 54800.12 88888.00 2013-05-31 19:08:53.375 151 12599.45 119.72 54800.10 88888.00 2013-05-31 19:08:53.500 151 12599.40 119.75 54800.10 88888.00 2013-05-31 19:08:53.625 151 12599.52 119.72 54800.10 88888.00 2013-05-31 19:08:53.750 151 12599.55 119.72 54800.07 88888.00 2013-05-31 19:08:53.875 151 12599.52 119.78 54800.10 88888.00 2013-05-31 19:08:54.000 151 12599.50 119.78 54800.10 88888.00 2013-05-31 19:08:54.125 151 12599.52 119.78 54800.10 88888.00 2013-05-31 19:08:54.250 151 12599.50 119.75 54800.10 88888.00 2013-05-31 19:08:54.375 151 12599.52 119.70 54800.07 88888.00 2013-05-31 19:08:54.500 151 12599.50 119.72 54800.10 88888.00 2013-05-31 19:08:54.625 151 12599.45 119.75 54800.12 88888.00 2013-05-31 19:08:54.750 151 12599.48 119.75 54800.15 88888.00 2013-05-31 19:08:54.875 151 12599.55 119.78 54800.15 88888.00 2013-05-31 19:08:55.000 151 12599.58 119.78 54800.12 88888.00 2013-05-31 19:08:55.125 151 12599.50 119.75 54800.10 88888.00 2013-05-31 19:08:55.250 151 12599.38 119.78 54800.10 88888.00 2013-05-31 19:08:55.375 151 12599.42 119.83 54800.12 88888.00 2013-05-31 19:08:55.500 151 12599.48 119.80 54800.12 88888.00 2013-05-31 19:08:55.625 151 12599.52 119.80 54800.10 88888.00 2013-05-31 19:08:55.750 151 12599.48 119.78 54800.10 88888.00 2013-05-31 19:08:55.875 151 12599.48 119.78 54800.10 88888.00 2013-05-31 19:08:56.000 151 12599.55 119.75 54800.10 88888.00 2013-05-31 19:08:56.125 151 12599.55 119.78 54800.10 88888.00 2013-05-31 19:08:56.250 151 12599.58 119.75 54800.15 88888.00 2013-05-31 19:08:56.375 151 12599.58 119.78 54800.12 88888.00 2013-05-31 19:08:56.500 151 12599.48 119.80 54800.10 88888.00 2013-05-31 19:08:56.625 151 12599.52 119.80 54800.10 88888.00 2013-05-31 19:08:56.750 151 12599.55 119.80 54800.12 88888.00 2013-05-31 19:08:56.875 151 12599.58 119.78 54800.10 88888.00 2013-05-31 19:08:57.000 151 12599.58 119.78 54800.07 88888.00 2013-05-31 19:08:57.125 151 12599.55 119.83 54800.10 88888.00 2013-05-31 19:08:57.250 151 12599.52 119.83 54800.12 88888.00 2013-05-31 19:08:57.375 151 12599.50 119.80 54800.10 88888.00 2013-05-31 19:08:57.500 151 12599.60 119.78 54800.10 88888.00 2013-05-31 19:08:57.625 151 12599.65 119.80 54800.07 88888.00 2013-05-31 19:08:57.750 151 12599.62 119.83 54800.10 88888.00 2013-05-31 19:08:57.875 151 12599.60 119.85 54800.10 88888.00 2013-05-31 19:08:58.000 151 12599.60 119.83 54800.10 88888.00 2013-05-31 19:08:58.125 151 12599.58 119.83 54800.10 88888.00 2013-05-31 19:08:58.250 151 12599.48 119.83 54800.10 88888.00 2013-05-31 19:08:58.375 151 12599.52 119.85 54800.10 88888.00 2013-05-31 19:08:58.500 151 12599.55 119.83 54800.10 88888.00 2013-05-31 19:08:58.625 151 12599.52 119.83 54800.10 88888.00 2013-05-31 19:08:58.750 151 12599.55 119.83 54800.10 88888.00 2013-05-31 19:08:58.875 151 12599.58 119.83 54800.10 88888.00 2013-05-31 19:08:59.000 151 12599.65 119.85 54800.12 88888.00 2013-05-31 19:08:59.125 151 12599.65 119.88 54800.10 88888.00 2013-05-31 19:08:59.250 151 12599.55 119.83 54800.10 88888.00 2013-05-31 19:08:59.375 151 12599.60 119.83 54800.12 88888.00 2013-05-31 19:08:59.500 151 12599.55 119.85 54800.10 88888.00 2013-05-31 19:08:59.625 151 12599.55 119.83 54800.10 88888.00 2013-05-31 19:08:59.750 151 12599.58 119.88 54800.10 88888.00 2013-05-31 19:08:59.875 151 12599.60 119.90 54800.12 88888.00 2013-05-31 19:09:00.000 151 12599.55 119.88 54800.07 88888.00 2013-05-31 19:09:00.125 151 12599.50 119.88 54800.07 88888.00 2013-05-31 19:09:00.250 151 12599.48 119.88 54800.10 88888.00 2013-05-31 19:09:00.375 151 12599.50 119.85 54800.07 88888.00 2013-05-31 19:09:00.500 151 12599.48 119.88 54800.07 88888.00 2013-05-31 19:09:00.625 151 12599.45 119.88 54800.10 88888.00 2013-05-31 19:09:00.750 151 12599.52 119.88 54800.07 88888.00 2013-05-31 19:09:00.875 151 12599.58 119.90 54800.10 88888.00 2013-05-31 19:09:01.000 151 12599.52 119.92 54800.10 88888.00 2013-05-31 19:09:01.125 151 12599.52 119.92 54800.10 88888.00 2013-05-31 19:09:01.250 151 12599.55 119.88 54800.07 88888.00 2013-05-31 19:09:01.375 151 12599.50 119.90 54800.07 88888.00 2013-05-31 19:09:01.500 151 12599.45 119.90 54800.07 88888.00 2013-05-31 19:09:01.625 151 12599.50 119.88 54800.07 88888.00 2013-05-31 19:09:01.750 151 12599.55 119.90 54800.07 88888.00 2013-05-31 19:09:01.875 151 12599.55 119.90 54800.10 88888.00 2013-05-31 19:09:02.000 151 12599.52 119.90 54800.07 88888.00 2013-05-31 19:09:02.125 151 12599.50 119.92 54800.05 88888.00 2013-05-31 19:09:02.250 151 12599.48 119.90 54800.05 88888.00 2013-05-31 19:09:02.375 151 12599.52 119.92 54800.05 88888.00 2013-05-31 19:09:02.500 151 12599.58 119.92 54800.10 88888.00 2013-05-31 19:09:02.625 151 12599.55 119.95 54800.12 88888.00 2013-05-31 19:09:02.750 151 12599.50 119.95 54800.10 88888.00 2013-05-31 19:09:02.875 151 12599.48 119.95 54800.07 88888.00 2013-05-31 19:09:03.000 151 12599.50 119.92 54800.07 88888.00 2013-05-31 19:09:03.125 151 12599.50 119.97 54800.10 88888.00 2013-05-31 19:09:03.250 151 12599.50 119.95 54800.07 88888.00 2013-05-31 19:09:03.375 151 12599.52 119.97 54800.10 88888.00 2013-05-31 19:09:03.500 151 12599.50 119.97 54800.10 88888.00 2013-05-31 19:09:03.625 151 12599.48 119.95 54800.07 88888.00 2013-05-31 19:09:03.750 151 12599.45 119.95 54800.10 88888.00 2013-05-31 19:09:03.875 151 12599.48 119.97 54800.10 88888.00 2013-05-31 19:09:04.000 151 12599.52 119.95 54800.07 88888.00 2013-05-31 19:09:04.125 151 12599.52 119.97 54800.05 88888.00 2013-05-31 19:09:04.250 151 12599.50 119.92 54800.07 88888.00 2013-05-31 19:09:04.375 151 12599.45 119.90 54800.05 88888.00 2013-05-31 19:09:04.500 151 12599.42 119.90 54800.05 88888.00 2013-05-31 19:09:04.625 151 12599.45 119.92 54800.10 88888.00 2013-05-31 19:09:04.750 151 12599.50 119.92 54800.10 88888.00 2013-05-31 19:09:04.875 151 12599.48 119.92 54800.07 88888.00 2013-05-31 19:09:05.000 151 12599.52 119.92 54800.05 88888.00 2013-05-31 19:09:05.125 151 12599.50 119.92 54800.05 88888.00 2013-05-31 19:09:05.250 151 12599.45 119.95 54800.07 88888.00 2013-05-31 19:09:05.375 151 12599.48 119.95 54800.10 88888.00 2013-05-31 19:09:05.500 151 12599.45 119.97 54800.10 88888.00 2013-05-31 19:09:05.625 151 12599.45 119.92 54800.07 88888.00 2013-05-31 19:09:05.750 151 12599.50 119.92 54800.05 88888.00 2013-05-31 19:09:05.875 151 12599.45 119.92 54800.07 88888.00 2013-05-31 19:09:06.000 151 12599.38 119.97 54800.05 88888.00 2013-05-31 19:09:06.125 151 12599.35 119.95 54800.05 88888.00 2013-05-31 19:09:06.250 151 12599.40 119.92 54800.05 88888.00 2013-05-31 19:09:06.375 151 12599.45 119.92 54800.05 88888.00 2013-05-31 19:09:06.500 151 12599.42 119.97 54800.07 88888.00 2013-05-31 19:09:06.625 151 12599.38 119.97 54800.05 88888.00 2013-05-31 19:09:06.750 151 12599.40 120.00 54800.05 88888.00 2013-05-31 19:09:06.875 151 12599.45 120.03 54800.07 88888.00 2013-05-31 19:09:07.000 151 12599.40 120.00 54800.07 88888.00 2013-05-31 19:09:07.125 151 12599.40 120.00 54800.07 88888.00 2013-05-31 19:09:07.250 151 12599.38 120.00 54800.05 88888.00 2013-05-31 19:09:07.375 151 12599.38 120.00 54800.05 88888.00 2013-05-31 19:09:07.500 151 12599.40 119.97 54800.05 88888.00 2013-05-31 19:09:07.625 151 12599.40 119.97 54800.07 88888.00 2013-05-31 19:09:07.750 151 12599.40 120.00 54800.07 88888.00 2013-05-31 19:09:07.875 151 12599.42 120.03 54800.07 88888.00 2013-05-31 19:09:08.000 151 12599.48 120.03 54800.07 88888.00 2013-05-31 19:09:08.125 151 12599.48 120.05 54800.10 88888.00 2013-05-31 19:09:08.250 151 12599.42 120.03 54800.10 88888.00 2013-05-31 19:09:08.375 151 12599.50 120.03 54800.05 88888.00 2013-05-31 19:09:08.500 151 12599.50 120.03 54800.05 88888.00 2013-05-31 19:09:08.625 151 12599.52 120.05 54800.03 88888.00 2013-05-31 19:09:08.750 151 12599.45 120.03 54800.03 88888.00 2013-05-31 19:09:08.875 151 12599.42 120.05 54800.05 88888.00 2013-05-31 19:09:09.000 151 12599.45 120.05 54800.05 88888.00 2013-05-31 19:09:09.125 151 12599.48 120.03 54800.03 88888.00 2013-05-31 19:09:09.250 151 12599.45 120.03 54800.05 88888.00 2013-05-31 19:09:09.375 151 12599.48 120.05 54800.07 88888.00 2013-05-31 19:09:09.500 151 12599.48 120.08 54800.07 88888.00 2013-05-31 19:09:09.625 151 12599.50 120.03 54800.05 88888.00 2013-05-31 19:09:09.750 151 12599.50 120.00 54800.05 88888.00 2013-05-31 19:09:09.875 151 12599.55 120.05 54800.07 88888.00 2013-05-31 19:09:10.000 151 12599.52 120.08 54800.07 88888.00 2013-05-31 19:09:10.125 151 12599.42 120.08 54800.07 88888.00 2013-05-31 19:09:10.250 151 12599.38 120.08 54800.07 88888.00 2013-05-31 19:09:10.375 151 12599.42 120.08 54800.07 88888.00 2013-05-31 19:09:10.500 151 12599.52 120.10 54800.07 88888.00 2013-05-31 19:09:10.625 151 12599.58 120.10 54800.07 88888.00 2013-05-31 19:09:10.750 151 12599.58 120.12 54800.07 88888.00 2013-05-31 19:09:10.875 151 12599.55 120.12 54800.07 88888.00 2013-05-31 19:09:11.000 151 12599.52 120.08 54800.07 88888.00 2013-05-31 19:09:11.125 151 12599.55 120.12 54800.07 88888.00 2013-05-31 19:09:11.250 151 12599.60 120.12 54800.05 88888.00 2013-05-31 19:09:11.375 151 12599.62 120.12 54800.05 88888.00 2013-05-31 19:09:11.500 151 12599.60 120.12 54800.05 88888.00 2013-05-31 19:09:11.625 151 12599.58 120.12 54800.07 88888.00 2013-05-31 19:09:11.750 151 12599.60 120.12 54800.07 88888.00 2013-05-31 19:09:11.875 151 12599.65 120.10 54800.05 88888.00 2013-05-31 19:09:12.000 151 12599.60 120.12 54800.03 88888.00 2013-05-31 19:09:12.125 151 12599.58 120.15 54800.03 88888.00 2013-05-31 19:09:12.250 151 12599.55 120.12 54800.05 88888.00 2013-05-31 19:09:12.375 151 12599.58 120.12 54800.03 88888.00 2013-05-31 19:09:12.500 151 12599.58 120.17 54800.05 88888.00 2013-05-31 19:09:12.625 151 12599.62 120.17 54800.03 88888.00 2013-05-31 19:09:12.750 151 12599.62 120.15 54800.03 88888.00 2013-05-31 19:09:12.875 151 12599.62 120.15 54800.05 88888.00 2013-05-31 19:09:13.000 151 12599.67 120.17 54800.05 88888.00 2013-05-31 19:09:13.125 151 12599.62 120.20 54800.07 88888.00 2013-05-31 19:09:13.250 151 12599.60 120.17 54800.10 88888.00 2013-05-31 19:09:13.375 151 12599.70 120.20 54800.05 88888.00 2013-05-31 19:09:13.500 151 12599.73 120.20 54800.03 88888.00 2013-05-31 19:09:13.625 151 12599.73 120.22 54800.03 88888.00 2013-05-31 19:09:13.750 151 12599.70 120.22 54800.03 88888.00 2013-05-31 19:09:13.875 151 12599.73 120.22 54800.05 88888.00 2013-05-31 19:09:14.000 151 12599.73 120.22 54800.05 88888.00 2013-05-31 19:09:14.125 151 12599.77 120.25 54800.03 88888.00 2013-05-31 19:09:14.250 151 12599.67 120.25 54800.03 88888.00 2013-05-31 19:09:14.375 151 12599.62 120.25 54800.05 88888.00 2013-05-31 19:09:14.500 151 12599.62 120.28 54800.03 88888.00 2013-05-31 19:09:14.625 151 12599.65 120.28 54800.00 88888.00 2013-05-31 19:09:14.750 151 12599.62 120.28 54800.03 88888.00 2013-05-31 19:09:14.875 151 12599.60 120.28 54800.03 88888.00 2013-05-31 19:09:15.000 151 12599.62 120.28 54800.05 88888.00 2013-05-31 19:09:15.125 151 12599.70 120.28 54800.03 88888.00 2013-05-31 19:09:15.250 151 12599.70 120.30 54800.03 88888.00 2013-05-31 19:09:15.375 151 12599.70 120.33 54800.03 88888.00 2013-05-31 19:09:15.500 151 12599.67 120.33 54800.03 88888.00 2013-05-31 19:09:15.625 151 12599.62 120.30 54800.00 88888.00 2013-05-31 19:09:15.750 151 12599.65 120.33 54800.03 88888.00 2013-05-31 19:09:15.875 151 12599.67 120.35 54800.03 88888.00 2013-05-31 19:09:16.000 151 12599.70 120.35 54799.97 88888.00 2013-05-31 19:09:16.125 151 12599.67 120.30 54800.00 88888.00 2013-05-31 19:09:16.250 151 12599.73 120.33 54800.00 88888.00 2013-05-31 19:09:16.375 151 12599.73 120.35 54800.00 88888.00 2013-05-31 19:09:16.500 151 12599.65 120.35 54800.00 88888.00 2013-05-31 19:09:16.625 151 12599.67 120.35 54800.03 88888.00 2013-05-31 19:09:16.750 151 12599.70 120.33 54800.03 88888.00 2013-05-31 19:09:16.875 151 12599.75 120.30 54800.03 88888.00 2013-05-31 19:09:17.000 151 12599.70 120.33 54800.03 88888.00 2013-05-31 19:09:17.125 151 12599.60 120.38 54800.05 88888.00 2013-05-31 19:09:17.250 151 12599.58 120.38 54800.00 88888.00 2013-05-31 19:09:17.375 151 12599.55 120.35 54800.00 88888.00 2013-05-31 19:09:17.500 151 12599.55 120.38 54800.00 88888.00 2013-05-31 19:09:17.625 151 12599.62 120.42 54800.03 88888.00 2013-05-31 19:09:17.750 151 12599.65 120.42 54800.03 88888.00 2013-05-31 19:09:17.875 151 12599.67 120.40 54800.00 88888.00 2013-05-31 19:09:18.000 151 12599.65 120.40 54799.97 88888.00 2013-05-31 19:09:18.125 151 12599.60 120.45 54800.00 88888.00 2013-05-31 19:09:18.250 151 12599.60 120.42 54799.97 88888.00 2013-05-31 19:09:18.375 151 12599.62 120.42 54799.97 88888.00 2013-05-31 19:09:18.500 151 12599.65 120.45 54799.95 88888.00 2013-05-31 19:09:18.625 151 12599.65 120.45 54799.97 88888.00 2013-05-31 19:09:18.750 151 12599.60 120.45 54799.97 88888.00 2013-05-31 19:09:18.875 151 12599.62 120.47 54800.03 88888.00 2013-05-31 19:09:19.000 151 12599.67 120.45 54799.97 88888.00 2013-05-31 19:09:19.125 151 12599.67 120.45 54799.97 88888.00 2013-05-31 19:09:19.250 151 12599.67 120.47 54799.97 88888.00 2013-05-31 19:09:19.375 151 12599.73 120.50 54800.00 88888.00 2013-05-31 19:09:19.500 151 12599.70 120.47 54799.97 88888.00 2013-05-31 19:09:19.625 151 12599.65 120.45 54799.97 88888.00 2013-05-31 19:09:19.750 151 12599.65 120.50 54800.00 88888.00 2013-05-31 19:09:19.875 151 12599.62 120.50 54800.00 88888.00 2013-05-31 19:09:20.000 151 12599.60 120.50 54799.97 88888.00 2013-05-31 19:09:20.125 151 12599.60 120.47 54800.00 88888.00 2013-05-31 19:09:20.250 151 12599.60 120.47 54799.97 88888.00 2013-05-31 19:09:20.375 151 12599.65 120.53 54800.00 88888.00 2013-05-31 19:09:20.500 151 12599.65 120.53 54800.00 88888.00 2013-05-31 19:09:20.625 151 12599.60 120.55 54800.00 88888.00 2013-05-31 19:09:20.750 151 12599.62 120.53 54800.03 88888.00 2013-05-31 19:09:20.875 151 12599.67 120.55 54800.00 88888.00 2013-05-31 19:09:21.000 151 12599.65 120.55 54800.03 88888.00 2013-05-31 19:09:21.125 151 12599.58 120.55 54800.03 88888.00 2013-05-31 19:09:21.250 151 12599.52 120.53 54800.03 88888.00 2013-05-31 19:09:21.375 151 12599.52 120.55 54800.05 88888.00 2013-05-31 19:09:21.500 151 12599.58 120.58 54800.03 88888.00 2013-05-31 19:09:21.625 151 12599.60 120.55 54800.00 88888.00 2013-05-31 19:09:21.750 151 12599.58 120.58 54800.03 88888.00 2013-05-31 19:09:21.875 151 12599.58 120.60 54800.03 88888.00 2013-05-31 19:09:22.000 151 12599.52 120.58 54800.03 88888.00 2013-05-31 19:09:22.125 151 12599.48 120.55 54800.03 88888.00 2013-05-31 19:09:22.250 151 12599.48 120.55 54800.05 88888.00 2013-05-31 19:09:22.375 151 12599.50 120.55 54800.05 88888.00 2013-05-31 19:09:22.500 151 12599.50 120.58 54800.05 88888.00 2013-05-31 19:09:22.625 151 12599.52 120.58 54800.03 88888.00 2013-05-31 19:09:22.750 151 12599.52 120.62 54800.03 88888.00 2013-05-31 19:09:22.875 151 12599.55 120.62 54800.00 88888.00 2013-05-31 19:09:23.000 151 12599.50 120.62 54800.00 88888.00 2013-05-31 19:09:23.125 151 12599.48 120.62 54800.03 88888.00 2013-05-31 19:09:23.250 151 12599.42 120.62 54800.03 88888.00 2013-05-31 19:09:23.375 151 12599.50 120.65 54800.00 88888.00 2013-05-31 19:09:23.500 151 12599.50 120.67 54800.00 88888.00 2013-05-31 19:09:23.625 151 12599.45 120.65 54800.00 88888.00 2013-05-31 19:09:23.750 151 12599.45 120.67 54800.00 88888.00 2013-05-31 19:09:23.875 151 12599.45 120.67 54800.00 88888.00 2013-05-31 19:09:24.000 151 12599.42 120.65 54799.97 88888.00 2013-05-31 19:09:24.125 151 12599.42 120.67 54799.97 88888.00 2013-05-31 19:09:24.250 151 12599.40 120.65 54800.00 88888.00 2013-05-31 19:09:24.375 151 12599.42 120.70 54800.00 88888.00 2013-05-31 19:09:24.500 151 12599.40 120.70 54800.00 88888.00 2013-05-31 19:09:24.625 151 12599.38 120.70 54799.97 88888.00 2013-05-31 19:09:24.750 151 12599.42 120.67 54799.97 88888.00 2013-05-31 19:09:24.875 151 12599.35 120.70 54799.97 88888.00 2013-05-31 19:09:25.000 151 12599.38 120.72 54799.97 88888.00 2013-05-31 19:09:25.125 151 12599.35 120.72 54800.00 88888.00 2013-05-31 19:09:25.250 151 12599.30 120.72 54800.00 88888.00 2013-05-31 19:09:25.375 151 12599.30 120.75 54800.03 88888.00 2013-05-31 19:09:25.500 151 12599.27 120.75 54800.00 88888.00 2013-05-31 19:09:25.625 151 12599.27 120.75 54800.00 88888.00 2013-05-31 19:09:25.750 151 12599.27 120.75 54800.00 88888.00 2013-05-31 19:09:25.875 151 12599.38 120.75 54800.00 88888.00 2013-05-31 19:09:26.000 151 12599.42 120.75 54800.03 88888.00 2013-05-31 19:09:26.125 151 12599.35 120.75 54800.03 88888.00 2013-05-31 19:09:26.250 151 12599.27 120.75 54800.00 88888.00 2013-05-31 19:09:26.375 151 12599.33 120.78 54800.03 88888.00 2013-05-31 19:09:26.500 151 12599.38 120.80 54800.00 88888.00 2013-05-31 19:09:26.625 151 12599.30 120.80 54800.00 88888.00 2013-05-31 19:09:26.750 151 12599.27 120.80 54800.00 88888.00 2013-05-31 19:09:26.875 151 12599.25 120.80 54800.00 88888.00 2013-05-31 19:09:27.000 151 12599.27 120.78 54799.97 88888.00 2013-05-31 19:09:27.125 151 12599.27 120.80 54800.00 88888.00 2013-05-31 19:09:27.250 151 12599.27 120.80 54800.03 88888.00 2013-05-31 19:09:27.375 151 12599.33 120.80 54799.97 88888.00 2013-05-31 19:09:27.500 151 12599.33 120.80 54800.00 88888.00 2013-05-31 19:09:27.625 151 12599.35 120.80 54799.97 88888.00 2013-05-31 19:09:27.750 151 12599.33 120.83 54799.97 88888.00 2013-05-31 19:09:27.875 151 12599.30 120.83 54799.97 88888.00 2013-05-31 19:09:28.000 151 12599.25 120.83 54800.00 88888.00 2013-05-31 19:09:28.125 151 12599.27 120.83 54800.05 88888.00 2013-05-31 19:09:28.250 151 12599.30 120.85 54800.03 88888.00 2013-05-31 19:09:28.375 151 12599.27 120.83 54800.00 88888.00 2013-05-31 19:09:28.500 151 12599.27 120.83 54800.00 88888.00 2013-05-31 19:09:28.625 151 12599.27 120.85 54800.00 88888.00 2013-05-31 19:09:28.750 151 12599.23 120.88 54800.03 88888.00 2013-05-31 19:09:28.875 151 12599.20 120.88 54800.05 88888.00 2013-05-31 19:09:29.000 151 12599.20 120.90 54800.05 88888.00 2013-05-31 19:09:29.125 151 12599.25 120.90 54800.05 88888.00 2013-05-31 19:09:29.250 151 12599.25 120.90 54800.05 88888.00 2013-05-31 19:09:29.375 151 12599.30 120.90 54800.03 88888.00 2013-05-31 19:09:29.500 151 12599.30 120.88 54800.00 88888.00 2013-05-31 19:09:29.625 151 12599.27 120.90 54800.00 88888.00 2013-05-31 19:09:29.750 151 12599.27 120.88 54800.03 88888.00 2013-05-31 19:09:29.875 151 12599.33 120.92 54800.03 88888.00 2013-05-31 19:09:30.000 151 12599.35 120.95 54800.03 88888.00 2013-05-31 19:09:30.125 151 12599.35 120.90 54800.05 88888.00 2013-05-31 19:09:30.250 151 12599.38 120.95 54800.05 88888.00 2013-05-31 19:09:30.375 151 12599.40 120.95 54800.05 88888.00 2013-05-31 19:09:30.500 151 12599.38 120.92 54800.03 88888.00 2013-05-31 19:09:30.625 151 12599.33 120.92 54800.00 88888.00 2013-05-31 19:09:30.750 151 12599.33 120.92 54800.03 88888.00 2013-05-31 19:09:30.875 151 12599.35 120.95 54800.00 88888.00 2013-05-31 19:09:31.000 151 12599.33 120.97 54799.97 88888.00 2013-05-31 19:09:31.125 151 12599.33 120.97 54799.97 88888.00 2013-05-31 19:09:31.250 151 12599.38 121.00 54799.97 88888.00 2013-05-31 19:09:31.375 151 12599.38 121.03 54800.00 88888.00 2013-05-31 19:09:31.500 151 12599.35 121.03 54800.00 88888.00 2013-05-31 19:09:31.625 151 12599.33 121.03 54800.00 88888.00 2013-05-31 19:09:31.750 151 12599.30 121.05 54800.00 88888.00 2013-05-31 19:09:31.875 151 12599.25 121.03 54800.00 88888.00 2013-05-31 19:09:32.000 151 12599.27 121.08 54800.00 88888.00 2013-05-31 19:09:32.125 151 12599.33 121.05 54800.03 88888.00 2013-05-31 19:09:32.250 151 12599.33 121.03 54800.05 88888.00 2013-05-31 19:09:32.375 151 12599.27 121.03 54800.03 88888.00 2013-05-31 19:09:32.500 151 12599.30 121.05 54800.03 88888.00 2013-05-31 19:09:32.625 151 12599.33 121.05 54800.03 88888.00 2013-05-31 19:09:32.750 151 12599.33 121.05 54800.00 88888.00 2013-05-31 19:09:32.875 151 12599.27 121.08 54800.00 88888.00 2013-05-31 19:09:33.000 151 12599.27 121.05 54799.97 88888.00 2013-05-31 19:09:33.125 151 12599.25 121.12 54800.00 88888.00 2013-05-31 19:09:33.250 151 12599.23 121.12 54800.00 88888.00 2013-05-31 19:09:33.375 151 12599.27 121.15 54800.00 88888.00 2013-05-31 19:09:33.500 151 12599.33 121.17 54800.00 88888.00 2013-05-31 19:09:33.625 151 12599.33 121.17 54800.00 88888.00 2013-05-31 19:09:33.750 151 12599.27 121.17 54800.03 88888.00 2013-05-31 19:09:33.875 151 12599.25 121.17 54800.03 88888.00 2013-05-31 19:09:34.000 151 12599.27 121.15 54800.00 88888.00 2013-05-31 19:09:34.125 151 12599.25 121.15 54799.97 88888.00 2013-05-31 19:09:34.250 151 12599.25 121.20 54799.97 88888.00 2013-05-31 19:09:34.375 151 12599.25 121.22 54800.00 88888.00 2013-05-31 19:09:34.500 151 12599.23 121.20 54799.97 88888.00 2013-05-31 19:09:34.625 151 12599.17 121.20 54800.00 88888.00 2013-05-31 19:09:34.750 151 12599.23 121.17 54799.97 88888.00 2013-05-31 19:09:34.875 151 12599.25 121.22 54799.97 88888.00 2013-05-31 19:09:35.000 151 12599.25 121.28 54800.03 88888.00 2013-05-31 19:09:35.125 151 12599.23 121.28 54800.00 88888.00 2013-05-31 19:09:35.250 151 12599.23 121.25 54799.97 88888.00 2013-05-31 19:09:35.375 151 12599.23 121.25 54800.00 88888.00 2013-05-31 19:09:35.500 151 12599.27 121.28 54800.00 88888.00 2013-05-31 19:09:35.625 151 12599.33 121.22 54799.97 88888.00 2013-05-31 19:09:35.750 151 12599.25 121.22 54799.95 88888.00 2013-05-31 19:09:35.875 151 12599.20 121.25 54799.97 88888.00 2013-05-31 19:09:36.000 151 12599.17 121.30 54799.97 88888.00 2013-05-31 19:09:36.125 151 12599.20 121.30 54799.97 88888.00 2013-05-31 19:09:36.250 151 12599.25 121.28 54799.97 88888.00 2013-05-31 19:09:36.375 151 12599.25 121.35 54799.97 88888.00 2013-05-31 19:09:36.500 151 12599.15 121.33 54799.97 88888.00 2013-05-31 19:09:36.625 151 12599.10 121.30 54800.00 88888.00 2013-05-31 19:09:36.750 151 12599.12 121.30 54800.00 88888.00 2013-05-31 19:09:36.875 151 12599.15 121.33 54800.00 88888.00 2013-05-31 19:09:37.000 151 12599.15 121.35 54800.00 88888.00 2013-05-31 19:09:37.125 151 12599.12 121.35 54800.00 88888.00 2013-05-31 19:09:37.250 151 12599.05 121.33 54800.00 88888.00 2013-05-31 19:09:37.375 151 12599.00 121.35 54799.97 88888.00 2013-05-31 19:09:37.500 151 12599.10 121.35 54800.00 88888.00 2013-05-31 19:09:37.625 151 12599.20 121.35 54800.03 88888.00 2013-05-31 19:09:37.750 151 12599.17 121.38 54799.97 88888.00 2013-05-31 19:09:37.875 151 12599.15 121.40 54799.97 88888.00 2013-05-31 19:09:38.000 151 12599.20 121.40 54799.97 88888.00 2013-05-31 19:09:38.125 151 12599.20 121.38 54799.97 88888.00 2013-05-31 19:09:38.250 151 12599.12 121.42 54800.00 88888.00 2013-05-31 19:09:38.375 151 12599.15 121.45 54800.00 88888.00 2013-05-31 19:09:38.500 151 12599.12 121.42 54799.97 88888.00 2013-05-31 19:09:38.625 151 12599.08 121.35 54799.97 88888.00 2013-05-31 19:09:38.750 151 12599.10 121.35 54799.97 88888.00 2013-05-31 19:09:38.875 151 12599.10 121.40 54799.97 88888.00 2013-05-31 19:09:39.000 151 12599.08 121.45 54800.00 88888.00 2013-05-31 19:09:39.125 151 12598.98 121.45 54800.00 88888.00 2013-05-31 19:09:39.250 151 12598.95 121.42 54800.00 88888.00 2013-05-31 19:09:39.375 151 12599.05 121.40 54799.97 88888.00 2013-05-31 19:09:39.500 151 12599.00 121.38 54799.95 88888.00 2013-05-31 19:09:39.625 151 12599.00 121.40 54799.97 88888.00 2013-05-31 19:09:39.750 151 12599.00 121.45 54800.00 88888.00 2013-05-31 19:09:39.875 151 12599.00 121.45 54800.00 88888.00 2013-05-31 19:09:40.000 151 12598.98 121.47 54799.97 88888.00 2013-05-31 19:09:40.125 151 12599.00 121.47 54799.97 88888.00 2013-05-31 19:09:40.250 151 12599.02 121.47 54800.00 88888.00 2013-05-31 19:09:40.375 151 12599.02 121.47 54800.00 88888.00 2013-05-31 19:09:40.500 151 12598.95 121.47 54800.00 88888.00 2013-05-31 19:09:40.625 151 12598.85 121.47 54799.97 88888.00 2013-05-31 19:09:40.750 151 12598.85 121.50 54800.00 88888.00 2013-05-31 19:09:40.875 151 12598.90 121.50 54799.97 88888.00 2013-05-31 19:09:41.000 151 12598.90 121.55 54799.95 88888.00 2013-05-31 19:09:41.125 151 12598.90 121.58 54800.00 88888.00 2013-05-31 19:09:41.250 151 12598.90 121.53 54800.00 88888.00 2013-05-31 19:09:41.375 151 12598.88 121.53 54800.00 88888.00 2013-05-31 19:09:41.500 151 12598.90 121.50 54800.00 88888.00 2013-05-31 19:09:41.625 151 12598.90 121.53 54800.03 88888.00 2013-05-31 19:09:41.750 151 12598.85 121.55 54800.05 88888.00 2013-05-31 19:09:41.875 151 12598.88 121.60 54800.05 88888.00 2013-05-31 19:09:42.000 151 12598.90 121.60 54800.03 88888.00 2013-05-31 19:09:42.125 151 12598.83 121.58 54800.03 88888.00 2013-05-31 19:09:42.250 151 12598.83 121.58 54800.07 88888.00 2013-05-31 19:09:42.375 151 12598.83 121.58 54800.03 88888.00 2013-05-31 19:09:42.500 151 12598.80 121.58 54800.03 88888.00 2013-05-31 19:09:42.625 151 12598.80 121.60 54800.05 88888.00 2013-05-31 19:09:42.750 151 12598.80 121.62 54800.03 88888.00 2013-05-31 19:09:42.875 151 12598.77 121.62 54800.05 88888.00 2013-05-31 19:09:43.000 151 12598.83 121.60 54800.03 88888.00 2013-05-31 19:09:43.125 151 12598.83 121.62 54800.05 88888.00 2013-05-31 19:09:43.250 151 12598.80 121.62 54800.05 88888.00 2013-05-31 19:09:43.375 151 12598.80 121.62 54800.03 88888.00 2013-05-31 19:09:43.500 151 12598.77 121.60 54800.03 88888.00 2013-05-31 19:09:43.625 151 12598.80 121.58 54800.00 88888.00 2013-05-31 19:09:43.750 151 12598.83 121.60 54800.00 88888.00 2013-05-31 19:09:43.875 151 12598.80 121.65 54800.05 88888.00 2013-05-31 19:09:44.000 151 12598.77 121.67 54800.05 88888.00 2013-05-31 19:09:44.125 151 12598.77 121.65 54800.05 88888.00 2013-05-31 19:09:44.250 151 12598.73 121.65 54800.05 88888.00 2013-05-31 19:09:44.375 151 12598.73 121.65 54800.05 88888.00 2013-05-31 19:09:44.500 151 12598.65 121.67 54800.03 88888.00 2013-05-31 19:09:44.625 151 12598.60 121.65 54800.03 88888.00 2013-05-31 19:09:44.750 151 12598.62 121.62 54800.03 88888.00 2013-05-31 19:09:44.875 151 12598.65 121.62 54800.00 88888.00 2013-05-31 19:09:45.000 151 12598.67 121.62 54800.03 88888.00 2013-05-31 19:09:45.125 151 12598.73 121.65 54800.03 88888.00 2013-05-31 19:09:45.250 151 12598.77 121.65 54800.03 88888.00 2013-05-31 19:09:45.375 151 12598.75 121.67 54800.03 88888.00 2013-05-31 19:09:45.500 151 12598.67 121.70 54800.05 88888.00 2013-05-31 19:09:45.625 151 12598.67 121.75 54800.07 88888.00 2013-05-31 19:09:45.750 151 12598.62 121.72 54800.05 88888.00 2013-05-31 19:09:45.875 151 12598.58 121.70 54800.07 88888.00 2013-05-31 19:09:46.000 151 12598.55 121.72 54800.03 88888.00 2013-05-31 19:09:46.125 151 12598.60 121.72 54800.05 88888.00 2013-05-31 19:09:46.250 151 12598.70 121.72 54800.07 88888.00 2013-05-31 19:09:46.375 151 12598.77 121.75 54800.05 88888.00 2013-05-31 19:09:46.500 151 12598.73 121.72 54800.05 88888.00 2013-05-31 19:09:46.625 151 12598.67 121.72 54800.05 88888.00 2013-05-31 19:09:46.750 151 12598.62 121.72 54800.07 88888.00 2013-05-31 19:09:46.875 151 12598.58 121.70 54800.05 88888.00 2013-05-31 19:09:47.000 151 12598.62 121.72 54800.05 88888.00 2013-05-31 19:09:47.125 151 12598.67 121.72 54800.05 88888.00 2013-05-31 19:09:47.250 151 12598.65 121.72 54800.03 88888.00 2013-05-31 19:09:47.375 151 12598.60 121.75 54800.05 88888.00 2013-05-31 19:09:47.500 151 12598.58 121.78 54800.05 88888.00 2013-05-31 19:09:47.625 151 12598.55 121.78 54800.07 88888.00 2013-05-31 19:09:47.750 151 12598.58 121.75 54800.07 88888.00 2013-05-31 19:09:47.875 151 12598.55 121.75 54800.05 88888.00 2013-05-31 19:09:48.000 151 12598.55 121.72 54800.05 88888.00 2013-05-31 19:09:48.125 151 12598.52 121.72 54800.05 88888.00 2013-05-31 19:09:48.250 151 12598.48 121.78 54800.07 88888.00 2013-05-31 19:09:48.375 151 12598.48 121.78 54800.05 88888.00 2013-05-31 19:09:48.500 151 12598.50 121.80 54800.07 88888.00 2013-05-31 19:09:48.625 151 12598.55 121.78 54800.05 88888.00 2013-05-31 19:09:48.750 151 12598.58 121.78 54800.03 88888.00 2013-05-31 19:09:48.875 151 12598.58 121.75 54800.07 88888.00 2013-05-31 19:09:49.000 151 12598.50 121.75 54800.07 88888.00 2013-05-31 19:09:49.125 151 12598.38 121.80 54800.07 88888.00 2013-05-31 19:09:49.250 151 12598.40 121.80 54800.10 88888.00 2013-05-31 19:09:49.375 151 12598.52 121.80 54800.10 88888.00 2013-05-31 19:09:49.500 151 12598.58 121.78 54800.10 88888.00 2013-05-31 19:09:49.625 151 12598.50 121.75 54800.07 88888.00 2013-05-31 19:09:49.750 151 12598.45 121.80 54800.10 88888.00 2013-05-31 19:09:49.875 151 12598.45 121.83 54800.10 88888.00 2013-05-31 19:09:50.000 151 12598.45 121.85 54800.07 88888.00 2013-05-31 19:09:50.125 151 12598.45 121.85 54800.07 88888.00 2013-05-31 19:09:50.250 151 12598.42 121.83 54800.07 88888.00 2013-05-31 19:09:50.375 151 12598.45 121.83 54800.10 88888.00 2013-05-31 19:09:50.500 151 12598.48 121.88 54800.07 88888.00 2013-05-31 19:09:50.625 151 12598.42 121.88 54800.07 88888.00 2013-05-31 19:09:50.750 151 12598.38 121.90 54800.05 88888.00 2013-05-31 19:09:50.875 151 12598.40 121.88 54800.07 88888.00 2013-05-31 19:09:51.000 151 12598.48 121.88 54800.05 88888.00 2013-05-31 19:09:51.125 151 12598.42 121.90 54800.07 88888.00 2013-05-31 19:09:51.250 151 12598.38 121.88 54800.07 88888.00 2013-05-31 19:09:51.375 151 12598.42 121.88 54800.07 88888.00 2013-05-31 19:09:51.500 151 12598.45 121.88 54800.05 88888.00 2013-05-31 19:09:51.625 151 12598.42 121.88 54800.05 88888.00 2013-05-31 19:09:51.750 151 12598.45 121.92 54800.05 88888.00 2013-05-31 19:09:51.875 151 12598.42 121.95 54800.05 88888.00 2013-05-31 19:09:52.000 151 12598.38 121.95 54800.05 88888.00 2013-05-31 19:09:52.125 151 12598.42 121.92 54800.07 88888.00 2013-05-31 19:09:52.250 151 12598.45 121.90 54800.03 88888.00 2013-05-31 19:09:52.375 151 12598.42 121.88 54800.00 88888.00 2013-05-31 19:09:52.500 151 12598.42 121.88 54800.03 88888.00 2013-05-31 19:09:52.625 151 12598.45 121.92 54800.05 88888.00 2013-05-31 19:09:52.750 151 12598.48 121.95 54800.05 88888.00 2013-05-31 19:09:52.875 151 12598.45 121.97 54800.07 88888.00 2013-05-31 19:09:53.000 151 12598.42 121.95 54800.07 88888.00 2013-05-31 19:09:53.125 151 12598.40 121.92 54800.07 88888.00 2013-05-31 19:09:53.250 151 12598.35 121.95 54800.07 88888.00 2013-05-31 19:09:53.375 151 12598.33 121.95 54800.07 88888.00 2013-05-31 19:09:53.500 151 12598.30 121.97 54800.07 88888.00 2013-05-31 19:09:53.625 151 12598.30 121.97 54800.05 88888.00 2013-05-31 19:09:53.750 151 12598.27 121.95 54800.05 88888.00 2013-05-31 19:09:53.875 151 12598.33 121.97 54800.05 88888.00 2013-05-31 19:09:54.000 151 12598.35 121.97 54800.03 88888.00 2013-05-31 19:09:54.125 151 12598.35 121.97 54800.03 88888.00 2013-05-31 19:09:54.250 151 12598.33 121.95 54800.07 88888.00 2013-05-31 19:09:54.375 151 12598.38 121.97 54800.10 88888.00 2013-05-31 19:09:54.500 151 12598.42 122.03 54800.07 88888.00 2013-05-31 19:09:54.625 151 12598.38 122.03 54800.03 88888.00 2013-05-31 19:09:54.750 151 12598.33 122.00 54800.03 88888.00 2013-05-31 19:09:54.875 151 12598.27 121.97 54800.03 88888.00 2013-05-31 19:09:55.000 151 12598.25 122.00 54800.00 88888.00 2013-05-31 19:09:55.125 151 12598.25 122.00 54800.03 88888.00 2013-05-31 19:09:55.250 151 12598.25 122.03 54800.05 88888.00 2013-05-31 19:09:55.375 151 12598.27 122.08 54800.07 88888.00 2013-05-31 19:09:55.500 151 12598.33 122.10 54800.07 88888.00 2013-05-31 19:09:55.625 151 12598.30 122.08 54800.05 88888.00 2013-05-31 19:09:55.750 151 12598.30 122.08 54800.05 88888.00 2013-05-31 19:09:55.875 151 12598.30 122.08 54800.05 88888.00 2013-05-31 19:09:56.000 151 12598.25 122.05 54800.03 88888.00 2013-05-31 19:09:56.125 151 12598.23 122.05 54800.03 88888.00 2013-05-31 19:09:56.250 151 12598.25 122.05 54800.03 88888.00 2013-05-31 19:09:56.375 151 12598.30 122.08 54800.05 88888.00 2013-05-31 19:09:56.500 151 12598.35 122.10 54800.05 88888.00 2013-05-31 19:09:56.625 151 12598.33 122.10 54800.05 88888.00 2013-05-31 19:09:56.750 151 12598.38 122.10 54800.05 88888.00 2013-05-31 19:09:56.875 151 12598.38 122.12 54800.07 88888.00 2013-05-31 19:09:57.000 151 12598.35 122.12 54800.05 88888.00 2013-05-31 19:09:57.125 151 12598.30 122.08 54800.03 88888.00 2013-05-31 19:09:57.250 151 12598.27 122.10 54800.07 88888.00 2013-05-31 19:09:57.375 151 12598.27 122.12 54800.07 88888.00 2013-05-31 19:09:57.500 151 12598.25 122.12 54800.03 88888.00 2013-05-31 19:09:57.625 151 12598.25 122.17 54800.03 88888.00 2013-05-31 19:09:57.750 151 12598.27 122.15 54800.00 88888.00 2013-05-31 19:09:57.875 151 12598.30 122.15 54800.00 88888.00 2013-05-31 19:09:58.000 151 12598.30 122.17 54800.03 88888.00 2013-05-31 19:09:58.125 151 12598.27 122.17 54800.07 88888.00 2013-05-31 19:09:58.250 151 12598.23 122.20 54800.07 88888.00 2013-05-31 19:09:58.375 151 12598.25 122.20 54800.05 88888.00 2013-05-31 19:09:58.500 151 12598.25 122.22 54800.05 88888.00 2013-05-31 19:09:58.625 151 12598.27 122.22 54800.05 88888.00 2013-05-31 19:09:58.750 151 12598.30 122.22 54800.05 88888.00 2013-05-31 19:09:58.875 151 12598.33 122.25 54800.05 88888.00 2013-05-31 19:09:59.000 151 12598.33 122.22 54800.00 88888.00 2013-05-31 19:09:59.125 151 12598.30 122.22 54800.03 88888.00 2013-05-31 19:09:59.250 151 12598.27 122.28 54800.03 88888.00 2013-05-31 19:09:59.375 151 12598.30 122.28 54800.00 88888.00 2013-05-31 19:09:59.500 151 12598.25 122.30 54800.00 88888.00 2013-05-31 19:09:59.625 151 12598.25 122.33 54800.00 88888.00 2013-05-31 19:09:59.750 151 12598.25 122.33 54800.00 88888.00 2013-05-31 19:09:59.875 151 12598.27 122.30 54800.00 88888.00 2013-05-31 19:10:00.000 151 12598.35 122.33 54800.00 88888.00 2013-05-31 19:10:00.125 151 12598.38 122.30 54800.00 88888.00 2013-05-31 19:10:00.250 151 12598.30 122.33 54800.03 88888.00 2013-05-31 19:10:00.375 151 12598.38 122.38 54800.05 88888.00 2013-05-31 19:10:00.500 151 12598.45 122.40 54800.05 88888.00 2013-05-31 19:10:00.625 151 12598.45 122.38 54800.03 88888.00 2013-05-31 19:10:00.750 151 12598.38 122.38 54800.00 88888.00 2013-05-31 19:10:00.875 151 12598.30 122.40 54799.97 88888.00 2013-05-31 19:10:01.000 151 12598.30 122.42 54799.97 88888.00 2013-05-31 19:10:01.125 151 12598.30 122.40 54800.00 88888.00 2013-05-31 19:10:01.250 151 12598.30 122.40 54800.00 88888.00 2013-05-31 19:10:01.375 151 12598.33 122.40 54800.00 88888.00 2013-05-31 19:10:01.500 151 12598.35 122.40 54800.03 88888.00 2013-05-31 19:10:01.625 151 12598.35 122.42 54800.03 88888.00 2013-05-31 19:10:01.750 151 12598.33 122.45 54800.03 88888.00 2013-05-31 19:10:01.875 151 12598.27 122.42 54800.05 88888.00 2013-05-31 19:10:02.000 151 12598.23 122.47 54800.03 88888.00 2013-05-31 19:10:02.125 151 12598.17 122.50 54800.03 88888.00 2013-05-31 19:10:02.250 151 12598.15 122.50 54800.03 88888.00 2013-05-31 19:10:02.375 151 12598.17 122.53 54800.03 88888.00 2013-05-31 19:10:02.500 151 12598.15 122.50 54799.97 88888.00 2013-05-31 19:10:02.625 151 12598.20 122.47 54800.00 88888.00 2013-05-31 19:10:02.750 151 12598.27 122.50 54800.03 88888.00 2013-05-31 19:10:02.875 151 12598.23 122.53 54800.03 88888.00 2013-05-31 19:10:03.000 151 12598.10 122.53 54800.03 88888.00 2013-05-31 19:10:03.125 151 12598.17 122.53 54800.03 88888.00 2013-05-31 19:10:03.250 151 12598.15 122.55 54800.05 88888.00 2013-05-31 19:10:03.375 151 12598.20 122.58 54800.03 88888.00 2013-05-31 19:10:03.500 151 12598.17 122.58 54800.00 88888.00 2013-05-31 19:10:03.625 151 12598.17 122.58 54800.00 88888.00 2013-05-31 19:10:03.750 151 12598.17 122.60 54800.00 88888.00 2013-05-31 19:10:03.875 151 12598.17 122.55 54800.03 88888.00 2013-05-31 19:10:04.000 151 12598.15 122.60 54800.03 88888.00 2013-05-31 19:10:04.125 151 12598.15 122.62 54800.05 88888.00 2013-05-31 19:10:04.250 151 12598.15 122.65 54800.05 88888.00 2013-05-31 19:10:04.375 151 12598.20 122.65 54800.05 88888.00 2013-05-31 19:10:04.500 151 12598.17 122.67 54800.05 88888.00 2013-05-31 19:10:04.625 151 12598.12 122.70 54800.07 88888.00 2013-05-31 19:10:04.750 151 12598.05 122.67 54800.07 88888.00 2013-05-31 19:10:04.875 151 12598.05 122.65 54800.05 88888.00 2013-05-31 19:10:05.000 151 12598.02 122.65 54800.05 88888.00 2013-05-31 19:10:05.125 151 12598.05 122.70 54800.07 88888.00 2013-05-31 19:10:05.250 151 12598.08 122.70 54800.05 88888.00 2013-05-31 19:10:05.375 151 12598.10 122.75 54800.07 88888.00 2013-05-31 19:10:05.500 151 12598.05 122.78 54800.07 88888.00 2013-05-31 19:10:05.625 151 12598.08 122.75 54800.07 88888.00 2013-05-31 19:10:05.750 151 12598.05 122.72 54800.07 88888.00 2013-05-31 19:10:05.875 151 12598.02 122.75 54800.05 88888.00 2013-05-31 19:10:06.000 151 12598.00 122.75 54800.05 88888.00 2013-05-31 19:10:06.125 151 12597.95 122.75 54800.07 88888.00 2013-05-31 19:10:06.250 151 12598.02 122.78 54800.07 88888.00 2013-05-31 19:10:06.375 151 12598.02 122.80 54800.07 88888.00 2013-05-31 19:10:06.500 151 12598.08 122.80 54800.10 88888.00 2013-05-31 19:10:06.625 151 12598.05 122.83 54800.10 88888.00 2013-05-31 19:10:06.750 151 12597.98 122.80 54800.10 88888.00 2013-05-31 19:10:06.875 151 12597.98 122.80 54800.10 88888.00 2013-05-31 19:10:07.000 151 12598.02 122.80 54800.10 88888.00 2013-05-31 19:10:07.125 151 12598.00 122.85 54800.12 88888.00 2013-05-31 19:10:07.250 151 12597.95 122.85 54800.12 88888.00 2013-05-31 19:10:07.375 151 12597.98 122.85 54800.10 88888.00 2013-05-31 19:10:07.500 151 12597.98 122.83 54800.07 88888.00 2013-05-31 19:10:07.625 151 12598.00 122.80 54800.07 88888.00 2013-05-31 19:10:07.750 151 12597.98 122.80 54800.07 88888.00 2013-05-31 19:10:07.875 151 12598.05 122.85 54800.07 88888.00 2013-05-31 19:10:08.000 151 12598.02 122.85 54800.05 88888.00 2013-05-31 19:10:08.125 151 12598.00 122.85 54800.07 88888.00 2013-05-31 19:10:08.250 151 12598.00 122.85 54800.12 88888.00 2013-05-31 19:10:08.375 151 12598.02 122.88 54800.12 88888.00 2013-05-31 19:10:08.500 151 12598.02 122.88 54800.10 88888.00 2013-05-31 19:10:08.625 151 12597.95 122.90 54800.07 88888.00 2013-05-31 19:10:08.750 151 12597.95 122.90 54800.07 88888.00 2013-05-31 19:10:08.875 151 12597.95 122.90 54800.10 88888.00 2013-05-31 19:10:09.000 151 12597.90 122.90 54800.10 88888.00 2013-05-31 19:10:09.125 151 12597.92 122.90 54800.10 88888.00 2013-05-31 19:10:09.250 151 12597.90 122.90 54800.12 88888.00 2013-05-31 19:10:09.375 151 12597.85 122.92 54800.10 88888.00 2013-05-31 19:10:09.500 151 12597.80 122.97 54800.12 88888.00 2013-05-31 19:10:09.625 151 12597.85 122.97 54800.15 88888.00 2013-05-31 19:10:09.750 151 12597.90 123.00 54800.12 88888.00 2013-05-31 19:10:09.875 151 12597.88 123.03 54800.12 88888.00 2013-05-31 19:10:10.000 151 12597.85 123.03 54800.10 88888.00 2013-05-31 19:10:10.125 151 12597.85 123.05 54800.10 88888.00 2013-05-31 19:10:10.250 151 12597.80 123.05 54800.10 88888.00 2013-05-31 19:10:10.375 151 12597.77 123.03 54800.10 88888.00 2013-05-31 19:10:10.500 151 12597.77 123.03 54800.07 88888.00 2013-05-31 19:10:10.625 151 12597.77 123.05 54800.07 88888.00 2013-05-31 19:10:10.750 151 12597.77 123.08 54800.12 88888.00 2013-05-31 19:10:10.875 151 12597.80 123.10 54800.12 88888.00 2013-05-31 19:10:11.000 151 12597.80 123.10 54800.12 88888.00 2013-05-31 19:10:11.125 151 12597.83 123.12 54800.15 88888.00 2013-05-31 19:10:11.250 151 12597.73 123.15 54800.18 88888.00 2013-05-31 19:10:11.375 151 12597.62 123.15 54800.15 88888.00 2013-05-31 19:10:11.500 151 12597.58 123.17 54800.12 88888.00 2013-05-31 19:10:11.625 151 12597.62 123.17 54800.15 88888.00 2013-05-31 19:10:11.750 151 12597.67 123.20 54800.18 88888.00 2013-05-31 19:10:11.875 151 12597.70 123.20 54800.15 88888.00 2013-05-31 19:10:12.000 151 12597.70 123.20 54800.15 88888.00 2013-05-31 19:10:12.125 151 12597.73 123.20 54800.18 88888.00 2013-05-31 19:10:12.250 151 12597.67 123.22 54800.22 88888.00 2013-05-31 19:10:12.375 151 12597.65 123.22 54800.20 88888.00 2013-05-31 19:10:12.500 151 12597.67 123.28 54800.20 88888.00 2013-05-31 19:10:12.625 151 12597.75 123.30 54800.18 88888.00 2013-05-31 19:10:12.750 151 12597.73 123.30 54800.20 88888.00 2013-05-31 19:10:12.875 151 12597.70 123.28 54800.22 88888.00 2013-05-31 19:10:13.000 151 12597.73 123.25 54800.22 88888.00 2013-05-31 19:10:13.125 151 12597.73 123.28 54800.20 88888.00 2013-05-31 19:10:13.250 151 12597.67 123.30 54800.22 88888.00 2013-05-31 19:10:13.375 151 12597.70 123.33 54800.22 88888.00 2013-05-31 19:10:13.500 151 12597.67 123.33 54800.20 88888.00 2013-05-31 19:10:13.625 151 12597.65 123.35 54800.18 88888.00 2013-05-31 19:10:13.750 151 12597.60 123.35 54800.18 88888.00 2013-05-31 19:10:13.875 151 12597.55 123.35 54800.20 88888.00 2013-05-31 19:10:14.000 151 12597.58 123.35 54800.18 88888.00 2013-05-31 19:10:14.125 151 12597.60 123.38 54800.20 88888.00 2013-05-31 19:10:14.250 151 12597.55 123.38 54800.18 88888.00 2013-05-31 19:10:14.375 151 12597.52 123.40 54800.18 88888.00 2013-05-31 19:10:14.500 151 12597.50 123.38 54800.15 88888.00 2013-05-31 19:10:14.625 151 12597.50 123.35 54800.18 88888.00 2013-05-31 19:10:14.750 151 12597.52 123.38 54800.18 88888.00 2013-05-31 19:10:14.875 151 12597.52 123.38 54800.18 88888.00 2013-05-31 19:10:15.000 151 12597.60 123.40 54800.18 88888.00 2013-05-31 19:10:15.125 151 12597.58 123.40 54800.18 88888.00 2013-05-31 19:10:15.250 151 12597.58 123.38 54800.18 88888.00 2013-05-31 19:10:15.375 151 12597.58 123.38 54800.15 88888.00 2013-05-31 19:10:15.500 151 12597.55 123.40 54800.15 88888.00 2013-05-31 19:10:15.625 151 12597.52 123.42 54800.18 88888.00 2013-05-31 19:10:15.750 151 12597.50 123.42 54800.18 88888.00 2013-05-31 19:10:15.875 151 12597.50 123.40 54800.18 88888.00 2013-05-31 19:10:16.000 151 12597.48 123.42 54800.18 88888.00 2013-05-31 19:10:16.125 151 12597.50 123.42 54800.22 88888.00 2013-05-31 19:10:16.250 151 12597.52 123.38 54800.20 88888.00 2013-05-31 19:10:16.375 151 12597.50 123.40 54800.20 88888.00 2013-05-31 19:10:16.500 151 12597.42 123.45 54800.20 88888.00 2013-05-31 19:10:16.625 151 12597.38 123.45 54800.20 88888.00 2013-05-31 19:10:16.750 151 12597.38 123.42 54800.22 88888.00 2013-05-31 19:10:16.875 151 12597.38 123.47 54800.25 88888.00 2013-05-31 19:10:17.000 151 12597.33 123.50 54800.25 88888.00 2013-05-31 19:10:17.125 151 12597.35 123.47 54800.25 88888.00 2013-05-31 19:10:17.250 151 12597.35 123.47 54800.20 88888.00 2013-05-31 19:10:17.375 151 12597.35 123.47 54800.25 88888.00 2013-05-31 19:10:17.500 151 12597.25 123.47 54800.25 88888.00 2013-05-31 19:10:17.625 151 12597.25 123.47 54800.25 88888.00 2013-05-31 19:10:17.750 151 12597.25 123.50 54800.25 88888.00 2013-05-31 19:10:17.875 151 12597.30 123.53 54800.25 88888.00 2013-05-31 19:10:18.000 151 12597.25 123.50 54800.22 88888.00 2013-05-31 19:10:18.125 151 12597.23 123.47 54800.25 88888.00 2013-05-31 19:10:18.250 151 12597.23 123.47 54800.28 88888.00 2013-05-31 19:10:18.375 151 12597.25 123.50 54800.28 88888.00 2013-05-31 19:10:18.500 151 12597.23 123.47 54800.28 88888.00 2013-05-31 19:10:18.625 151 12597.20 123.47 54800.25 88888.00 2013-05-31 19:10:18.750 151 12597.15 123.50 54800.25 88888.00 2013-05-31 19:10:18.875 151 12597.10 123.55 54800.28 88888.00 2013-05-31 19:10:19.000 151 12597.08 123.58 54800.30 88888.00 2013-05-31 19:10:19.125 151 12597.10 123.50 54800.28 88888.00 2013-05-31 19:10:19.250 151 12597.08 123.53 54800.28 88888.00 2013-05-31 19:10:19.375 151 12597.05 123.50 54800.25 88888.00 2013-05-31 19:10:19.500 151 12597.02 123.53 54800.25 88888.00 2013-05-31 19:10:19.625 151 12597.08 123.55 54800.28 88888.00 2013-05-31 19:10:19.750 151 12597.05 123.55 54800.30 88888.00 2013-05-31 19:10:19.875 151 12597.02 123.55 54800.30 88888.00 2013-05-31 19:10:20.000 151 12597.00 123.50 54800.28 88888.00 2013-05-31 19:10:20.125 151 12597.05 123.50 54800.28 88888.00 2013-05-31 19:10:20.250 151 12597.02 123.50 54800.30 88888.00 2013-05-31 19:10:20.375 151 12596.98 123.47 54800.28 88888.00 2013-05-31 19:10:20.500 151 12596.98 123.47 54800.28 88888.00 2013-05-31 19:10:20.625 151 12597.00 123.53 54800.30 88888.00 2013-05-31 19:10:20.750 151 12597.08 123.55 54800.30 88888.00 2013-05-31 19:10:20.875 151 12597.05 123.53 54800.32 88888.00 2013-05-31 19:10:21.000 151 12597.02 123.53 54800.32 88888.00 2013-05-31 19:10:21.125 151 12597.05 123.53 54800.35 88888.00 2013-05-31 19:10:21.250 151 12597.00 123.50 54800.32 88888.00 2013-05-31 19:10:21.375 151 12597.05 123.50 54800.32 88888.00 2013-05-31 19:10:21.500 151 12597.08 123.50 54800.30 88888.00 2013-05-31 19:10:21.625 151 12597.02 123.53 54800.30 88888.00 2013-05-31 19:10:21.750 151 12597.00 123.53 54800.30 88888.00 2013-05-31 19:10:21.875 151 12597.02 123.53 54800.30 88888.00 2013-05-31 19:10:22.000 151 12597.00 123.50 54800.30 88888.00 2013-05-31 19:10:22.125 151 12597.05 123.50 54800.30 88888.00 2013-05-31 19:10:22.250 151 12597.12 123.50 54800.30 88888.00 2013-05-31 19:10:22.375 151 12597.12 123.50 54800.30 88888.00 2013-05-31 19:10:22.500 151 12597.08 123.47 54800.32 88888.00 2013-05-31 19:10:22.625 151 12597.08 123.45 54800.30 88888.00 2013-05-31 19:10:22.750 151 12597.10 123.45 54800.30 88888.00 2013-05-31 19:10:22.875 151 12597.10 123.50 54800.32 88888.00 2013-05-31 19:10:23.000 151 12597.02 123.47 54800.30 88888.00 2013-05-31 19:10:23.125 151 12597.00 123.47 54800.28 88888.00 2013-05-31 19:10:23.250 151 12596.98 123.45 54800.30 88888.00 2013-05-31 19:10:23.375 151 12596.98 123.47 54800.25 88888.00 2013-05-31 19:10:23.500 151 12596.98 123.47 54800.25 88888.00 2013-05-31 19:10:23.625 151 12597.00 123.42 54800.22 88888.00 2013-05-31 19:10:23.750 151 12597.02 123.42 54800.25 88888.00 2013-05-31 19:10:23.875 151 12597.05 123.45 54800.28 88888.00 2013-05-31 19:10:24.000 151 12597.10 123.40 54800.28 88888.00 2013-05-31 19:10:24.125 151 12597.10 123.42 54800.30 88888.00 2013-05-31 19:10:24.250 151 12597.05 123.38 54800.30 88888.00 2013-05-31 19:10:24.375 151 12597.10 123.40 54800.30 88888.00 2013-05-31 19:10:24.500 151 12597.10 123.40 54800.28 88888.00 2013-05-31 19:10:24.625 151 12597.08 123.40 54800.28 88888.00 2013-05-31 19:10:24.750 151 12597.02 123.35 54800.28 88888.00 2013-05-31 19:10:24.875 151 12597.02 123.35 54800.25 88888.00 2013-05-31 19:10:25.000 151 12597.12 123.40 54800.25 88888.00 2013-05-31 19:10:25.125 151 12597.15 123.40 54800.25 88888.00 2013-05-31 19:10:25.250 151 12597.10 123.35 54800.25 88888.00 2013-05-31 19:10:25.375 151 12597.10 123.38 54800.28 88888.00 2013-05-31 19:10:25.500 151 12597.08 123.40 54800.28 88888.00 2013-05-31 19:10:25.625 151 12597.05 123.40 54800.28 88888.00 2013-05-31 19:10:25.750 151 12597.08 123.42 54800.28 88888.00 2013-05-31 19:10:25.875 151 12597.02 123.40 54800.25 88888.00 2013-05-31 19:10:26.000 151 12596.98 123.38 54800.25 88888.00 2013-05-31 19:10:26.125 151 12596.90 123.35 54800.25 88888.00 2013-05-31 19:10:26.250 151 12596.88 123.35 54800.25 88888.00 2013-05-31 19:10:26.375 151 12596.88 123.35 54800.25 88888.00 2013-05-31 19:10:26.500 151 12596.90 123.38 54800.30 88888.00 2013-05-31 19:10:26.625 151 12596.92 123.38 54800.28 88888.00 2013-05-31 19:10:26.750 151 12596.90 123.35 54800.28 88888.00 2013-05-31 19:10:26.875 151 12596.85 123.33 54800.30 88888.00 2013-05-31 19:10:27.000 151 12596.83 123.33 54800.28 88888.00 2013-05-31 19:10:27.125 151 12596.85 123.35 54800.32 88888.00 2013-05-31 19:10:27.250 151 12596.88 123.35 54800.30 88888.00 2013-05-31 19:10:27.375 151 12596.85 123.35 54800.30 88888.00 2013-05-31 19:10:27.500 151 12596.83 123.35 54800.28 88888.00 2013-05-31 19:10:27.625 151 12596.88 123.35 54800.30 88888.00 2013-05-31 19:10:27.750 151 12596.85 123.35 54800.30 88888.00 2013-05-31 19:10:27.875 151 12596.83 123.38 54800.35 88888.00 2013-05-31 19:10:28.000 151 12596.85 123.35 54800.30 88888.00 2013-05-31 19:10:28.125 151 12596.85 123.35 54800.30 88888.00 2013-05-31 19:10:28.250 151 12596.80 123.33 54800.30 88888.00 2013-05-31 19:10:28.375 151 12596.77 123.30 54800.32 88888.00 2013-05-31 19:10:28.500 151 12596.73 123.33 54800.35 88888.00 2013-05-31 19:10:28.625 151 12596.67 123.35 54800.35 88888.00 2013-05-31 19:10:28.750 151 12596.70 123.33 54800.32 88888.00 2013-05-31 19:10:28.875 151 12596.70 123.30 54800.35 88888.00 2013-05-31 19:10:29.000 151 12596.70 123.30 54800.38 88888.00 2013-05-31 19:10:29.125 151 12596.67 123.28 54800.38 88888.00 2013-05-31 19:10:29.250 151 12596.67 123.28 54800.35 88888.00 2013-05-31 19:10:29.375 151 12596.70 123.28 54800.35 88888.00 2013-05-31 19:10:29.500 151 12596.73 123.28 54800.35 88888.00 2013-05-31 19:10:29.625 151 12596.65 123.30 54800.38 88888.00 2013-05-31 19:10:29.750 151 12596.60 123.30 54800.38 88888.00 2013-05-31 19:10:29.875 151 12596.62 123.30 54800.40 88888.00 2013-05-31 19:10:30.000 151 12596.60 123.28 54800.35 88888.00 2013-05-31 19:10:30.125 151 12596.62 123.30 54800.35 88888.00 2013-05-31 19:10:30.250 151 12596.62 123.25 54800.35 88888.00 2013-05-31 19:10:30.375 151 12596.67 123.22 54800.35 88888.00 2013-05-31 19:10:30.500 151 12596.67 123.22 54800.35 88888.00 2013-05-31 19:10:30.625 151 12596.67 123.25 54800.35 88888.00 2013-05-31 19:10:30.750 151 12596.67 123.25 54800.35 88888.00 2013-05-31 19:10:30.875 151 12596.67 123.28 54800.38 88888.00 2013-05-31 19:10:31.000 151 12596.65 123.30 54800.38 88888.00 2013-05-31 19:10:31.125 151 12596.62 123.28 54800.40 88888.00 2013-05-31 19:10:31.250 151 12596.60 123.25 54800.40 88888.00 2013-05-31 19:10:31.375 151 12596.67 123.25 54800.35 88888.00 2013-05-31 19:10:31.500 151 12596.65 123.22 54800.38 88888.00 2013-05-31 19:10:31.625 151 12596.58 123.25 54800.40 88888.00 2013-05-31 19:10:31.750 151 12596.58 123.22 54800.40 88888.00 2013-05-31 19:10:31.875 151 12596.60 123.25 54800.38 88888.00 2013-05-31 19:10:32.000 151 12596.58 123.22 54800.35 88888.00 2013-05-31 19:10:32.125 151 12596.52 123.22 54800.35 88888.00 2013-05-31 19:10:32.250 151 12596.55 123.28 54800.40 88888.00 2013-05-31 19:10:32.375 151 12596.67 123.30 54800.38 88888.00 2013-05-31 19:10:32.500 151 12596.67 123.28 54800.35 88888.00 2013-05-31 19:10:32.625 151 12596.67 123.22 54800.35 88888.00 2013-05-31 19:10:32.750 151 12596.60 123.28 54800.35 88888.00 2013-05-31 19:10:32.875 151 12596.52 123.28 54800.38 88888.00 2013-05-31 19:10:33.000 151 12596.55 123.25 54800.38 88888.00 2013-05-31 19:10:33.125 151 12596.60 123.25 54800.40 88888.00 2013-05-31 19:10:33.250 151 12596.60 123.28 54800.40 88888.00 2013-05-31 19:10:33.375 151 12596.52 123.30 54800.40 88888.00 2013-05-31 19:10:33.500 151 12596.48 123.30 54800.40 88888.00 2013-05-31 19:10:33.625 151 12596.48 123.28 54800.40 88888.00 2013-05-31 19:10:33.750 151 12596.50 123.25 54800.38 88888.00 2013-05-31 19:10:33.875 151 12596.60 123.25 54800.32 88888.00 2013-05-31 19:10:34.000 151 12596.52 123.28 54800.32 88888.00 2013-05-31 19:10:34.125 151 12596.50 123.28 54800.38 88888.00 2013-05-31 19:10:34.250 151 12596.52 123.28 54800.38 88888.00 2013-05-31 19:10:34.375 151 12596.55 123.30 54800.40 88888.00 2013-05-31 19:10:34.500 151 12596.55 123.30 54800.35 88888.00 2013-05-31 19:10:34.625 151 12596.52 123.28 54800.32 88888.00 2013-05-31 19:10:34.750 151 12596.55 123.30 54800.30 88888.00 2013-05-31 19:10:34.875 151 12596.58 123.33 54800.35 88888.00 2013-05-31 19:10:35.000 151 12596.50 123.33 54800.35 88888.00 2013-05-31 19:10:35.125 151 12596.50 123.33 54800.35 88888.00 2013-05-31 19:10:35.250 151 12596.45 123.33 54800.38 88888.00 2013-05-31 19:10:35.375 151 12596.45 123.35 54800.38 88888.00 2013-05-31 19:10:35.500 151 12596.42 123.33 54800.38 88888.00 2013-05-31 19:10:35.625 151 12596.50 123.38 54800.38 88888.00 2013-05-31 19:10:35.750 151 12596.55 123.40 54800.38 88888.00 2013-05-31 19:10:35.875 151 12596.55 123.38 54800.40 88888.00 2013-05-31 19:10:36.000 151 12596.52 123.40 54800.40 88888.00 2013-05-31 19:10:36.125 151 12596.48 123.42 54800.40 88888.00 2013-05-31 19:10:36.250 151 12596.40 123.42 54800.38 88888.00 2013-05-31 19:10:36.375 151 12596.38 123.40 54800.35 88888.00 2013-05-31 19:10:36.500 151 12596.38 123.40 54800.38 88888.00 2013-05-31 19:10:36.625 151 12596.45 123.42 54800.40 88888.00 2013-05-31 19:10:36.750 151 12596.42 123.45 54800.38 88888.00 2013-05-31 19:10:36.875 151 12596.40 123.42 54800.38 88888.00 2013-05-31 19:10:37.000 151 12596.40 123.42 54800.38 88888.00 2013-05-31 19:10:37.125 151 12596.38 123.42 54800.38 88888.00 2013-05-31 19:10:37.250 151 12596.33 123.45 54800.40 88888.00 2013-05-31 19:10:37.375 151 12596.33 123.42 54800.38 88888.00 2013-05-31 19:10:37.500 151 12596.38 123.42 54800.38 88888.00 2013-05-31 19:10:37.625 151 12596.33 123.42 54800.38 88888.00 2013-05-31 19:10:37.750 151 12596.35 123.42 54800.40 88888.00 2013-05-31 19:10:37.875 151 12596.30 123.47 54800.43 88888.00 2013-05-31 19:10:38.000 151 12596.30 123.47 54800.43 88888.00 2013-05-31 19:10:38.125 151 12596.30 123.50 54800.38 88888.00 2013-05-31 19:10:38.250 151 12596.25 123.45 54800.35 88888.00 2013-05-31 19:10:38.375 151 12596.30 123.50 54800.38 88888.00 2013-05-31 19:10:38.500 151 12596.40 123.53 54800.38 88888.00 2013-05-31 19:10:38.625 151 12596.38 123.53 54800.38 88888.00 2013-05-31 19:10:38.750 151 12596.30 123.53 54800.40 88888.00 2013-05-31 19:10:38.875 151 12596.25 123.53 54800.38 88888.00 2013-05-31 19:10:39.000 151 12596.23 123.50 54800.38 88888.00 2013-05-31 19:10:39.125 151 12596.23 123.47 54800.40 88888.00 2013-05-31 19:10:39.250 151 12596.27 123.50 54800.40 88888.00 2013-05-31 19:10:39.375 151 12596.38 123.53 54800.38 88888.00 2013-05-31 19:10:39.500 151 12596.42 123.50 54800.40 88888.00 2013-05-31 19:10:39.625 151 12596.33 123.47 54800.40 88888.00 2013-05-31 19:10:39.750 151 12596.33 123.47 54800.40 88888.00 2013-05-31 19:10:39.875 151 12596.30 123.50 54800.38 88888.00 2013-05-31 19:10:40.000 151 12596.30 123.50 54800.38 88888.00 2013-05-31 19:10:40.125 151 12596.27 123.53 54800.40 88888.00 2013-05-31 19:10:40.250 151 12596.23 123.53 54800.38 88888.00 2013-05-31 19:10:40.375 151 12596.25 123.53 54800.35 88888.00 2013-05-31 19:10:40.500 151 12596.33 123.53 54800.35 88888.00 2013-05-31 19:10:40.625 151 12596.38 123.53 54800.38 88888.00 2013-05-31 19:10:40.750 151 12596.30 123.53 54800.38 88888.00 2013-05-31 19:10:40.875 151 12596.30 123.50 54800.38 88888.00 2013-05-31 19:10:41.000 151 12596.27 123.53 54800.35 88888.00 2013-05-31 19:10:41.125 151 12596.20 123.53 54800.40 88888.00 2013-05-31 19:10:41.250 151 12596.17 123.53 54800.40 88888.00 2013-05-31 19:10:41.375 151 12596.20 123.55 54800.38 88888.00 2013-05-31 19:10:41.500 151 12596.23 123.55 54800.38 88888.00 2013-05-31 19:10:41.625 151 12596.25 123.55 54800.38 88888.00 2013-05-31 19:10:41.750 151 12596.25 123.55 54800.40 88888.00 2013-05-31 19:10:41.875 151 12596.25 123.55 54800.38 88888.00 2013-05-31 19:10:42.000 151 12596.23 123.53 54800.35 88888.00 2013-05-31 19:10:42.125 151 12596.17 123.47 54800.38 88888.00 2013-05-31 19:10:42.250 151 12596.23 123.53 54800.40 88888.00 2013-05-31 19:10:42.375 151 12596.30 123.55 54800.43 88888.00 2013-05-31 19:10:42.500 151 12596.27 123.58 54800.40 88888.00 2013-05-31 19:10:42.625 151 12596.17 123.55 54800.40 88888.00 2013-05-31 19:10:42.750 151 12596.17 123.55 54800.43 88888.00 2013-05-31 19:10:42.875 151 12596.23 123.55 54800.43 88888.00 2013-05-31 19:10:43.000 151 12596.20 123.55 54800.38 88888.00 2013-05-31 19:10:43.125 151 12596.17 123.60 54800.43 88888.00 2013-05-31 19:10:43.250 151 12596.23 123.60 54800.43 88888.00 2013-05-31 19:10:43.375 151 12596.30 123.60 54800.43 88888.00 2013-05-31 19:10:43.500 151 12596.27 123.58 54800.40 88888.00 2013-05-31 19:10:43.625 151 12596.25 123.58 54800.40 88888.00 2013-05-31 19:10:43.750 151 12596.33 123.58 54800.43 88888.00 2013-05-31 19:10:43.875 151 12596.27 123.55 54800.40 88888.00 2013-05-31 19:10:44.000 151 12596.20 123.58 54800.40 88888.00 2013-05-31 19:10:44.125 151 12596.27 123.60 54800.43 88888.00 2013-05-31 19:10:44.250 151 12596.33 123.55 54800.43 88888.00 2013-05-31 19:10:44.375 151 12596.27 123.58 54800.43 88888.00 2013-05-31 19:10:44.500 151 12596.20 123.58 54800.40 88888.00 2013-05-31 19:10:44.625 151 12596.20 123.58 54800.40 88888.00 2013-05-31 19:10:44.750 151 12596.20 123.60 54800.43 88888.00 2013-05-31 19:10:44.875 151 12596.20 123.58 54800.40 88888.00 2013-05-31 19:10:45.000 151 12596.23 123.60 54800.40 88888.00 2013-05-31 19:10:45.125 151 12596.20 123.58 54800.40 88888.00 2013-05-31 19:10:45.250 151 12596.12 123.58 54800.43 88888.00 2013-05-31 19:10:45.375 151 12596.15 123.58 54800.40 88888.00 2013-05-31 19:10:45.500 151 12596.20 123.62 54800.43 88888.00 2013-05-31 19:10:45.625 151 12596.17 123.62 54800.43 88888.00 2013-05-31 19:10:45.750 151 12596.10 123.60 54800.43 88888.00 2013-05-31 19:10:45.875 151 12596.08 123.58 54800.40 88888.00 2013-05-31 19:10:46.000 151 12596.10 123.55 54800.38 88888.00 2013-05-31 19:10:46.125 151 12596.05 123.58 54800.40 88888.00 2013-05-31 19:10:46.250 151 12596.02 123.58 54800.38 88888.00 2013-05-31 19:10:46.375 151 12596.05 123.55 54800.35 88888.00 2013-05-31 19:10:46.500 151 12596.08 123.55 54800.38 88888.00 2013-05-31 19:10:46.625 151 12596.12 123.60 54800.40 88888.00 2013-05-31 19:10:46.750 151 12596.12 123.60 54800.40 88888.00 2013-05-31 19:10:46.875 151 12596.10 123.60 54800.40 88888.00 2013-05-31 19:10:47.000 151 12596.10 123.60 54800.40 88888.00 2013-05-31 19:10:47.125 151 12596.10 123.60 54800.38 88888.00 2013-05-31 19:10:47.250 151 12596.10 123.58 54800.40 88888.00 2013-05-31 19:10:47.375 151 12596.12 123.58 54800.38 88888.00 2013-05-31 19:10:47.500 151 12596.10 123.62 54800.35 88888.00 2013-05-31 19:10:47.625 151 12596.05 123.62 54800.38 88888.00 2013-05-31 19:10:47.750 151 12596.05 123.60 54800.40 88888.00 2013-05-31 19:10:47.875 151 12596.05 123.62 54800.40 88888.00 2013-05-31 19:10:48.000 151 12596.05 123.60 54800.40 88888.00 2013-05-31 19:10:48.125 151 12596.02 123.58 54800.40 88888.00 2013-05-31 19:10:48.250 151 12596.05 123.60 54800.43 88888.00 2013-05-31 19:10:48.375 151 12596.15 123.65 54800.45 88888.00 2013-05-31 19:10:48.500 151 12596.15 123.65 54800.43 88888.00 2013-05-31 19:10:48.625 151 12596.08 123.60 54800.40 88888.00 2013-05-31 19:10:48.750 151 12596.02 123.58 54800.40 88888.00 2013-05-31 19:10:48.875 151 12596.05 123.55 54800.40 88888.00 2013-05-31 19:10:49.000 151 12596.02 123.55 54800.40 88888.00 2013-05-31 19:10:49.125 151 12595.98 123.58 54800.38 88888.00 2013-05-31 19:10:49.250 151 12596.08 123.53 54800.38 88888.00 2013-05-31 19:10:49.375 151 12596.12 123.58 54800.40 88888.00 2013-05-31 19:10:49.500 151 12596.10 123.55 54800.40 88888.00 2013-05-31 19:10:49.625 151 12596.05 123.55 54800.40 88888.00 2013-05-31 19:10:49.750 151 12596.05 123.55 54800.38 88888.00 2013-05-31 19:10:49.875 151 12596.12 123.55 54800.38 88888.00 2013-05-31 19:10:50.000 151 12596.05 123.50 54800.38 88888.00 2013-05-31 19:10:50.125 151 12595.98 123.50 54800.40 88888.00 2013-05-31 19:10:50.250 151 12595.98 123.47 54800.43 88888.00 2013-05-31 19:10:50.375 151 12595.98 123.50 54800.40 88888.00 2013-05-31 19:10:50.500 151 12595.98 123.50 54800.43 88888.00 2013-05-31 19:10:50.625 151 12596.02 123.53 54800.45 88888.00 2013-05-31 19:10:50.750 151 12596.02 123.53 54800.43 88888.00 2013-05-31 19:10:50.875 151 12595.98 123.53 54800.40 88888.00 2013-05-31 19:10:51.000 151 12595.95 123.50 54800.40 88888.00 2013-05-31 19:10:51.125 151 12596.02 123.53 54800.40 88888.00 2013-05-31 19:10:51.250 151 12596.00 123.50 54800.40 88888.00 2013-05-31 19:10:51.375 151 12596.00 123.50 54800.38 88888.00 2013-05-31 19:10:51.500 151 12596.00 123.53 54800.38 88888.00 2013-05-31 19:10:51.625 151 12595.98 123.53 54800.38 88888.00 2013-05-31 19:10:51.750 151 12595.95 123.50 54800.40 88888.00 2013-05-31 19:10:51.875 151 12595.95 123.50 54800.38 88888.00 2013-05-31 19:10:52.000 151 12595.98 123.50 54800.38 88888.00 2013-05-31 19:10:52.125 151 12595.95 123.45 54800.38 88888.00 2013-05-31 19:10:52.250 151 12596.00 123.42 54800.43 88888.00 2013-05-31 19:10:52.375 151 12596.05 123.53 54800.45 88888.00 2013-05-31 19:10:52.500 151 12596.05 123.55 54800.40 88888.00 2013-05-31 19:10:52.625 151 12595.95 123.55 54800.43 88888.00 2013-05-31 19:10:52.750 151 12595.98 123.53 54800.43 88888.00 2013-05-31 19:10:52.875 151 12596.00 123.50 54800.43 88888.00 2013-05-31 19:10:53.000 151 12595.98 123.50 54800.40 88888.00 2013-05-31 19:10:53.125 151 12595.92 123.50 54800.40 88888.00 2013-05-31 19:10:53.250 151 12595.95 123.50 54800.40 88888.00 2013-05-31 19:10:53.375 151 12596.00 123.53 54800.40 88888.00 2013-05-31 19:10:53.500 151 12596.02 123.55 54800.40 88888.00 2013-05-31 19:10:53.625 151 12595.98 123.53 54800.40 88888.00 2013-05-31 19:10:53.750 151 12595.95 123.55 54800.40 88888.00 2013-05-31 19:10:53.875 151 12595.90 123.50 54800.40 88888.00 2013-05-31 19:10:54.000 151 12595.88 123.50 54800.38 88888.00 2013-05-31 19:10:54.125 151 12595.88 123.55 54800.40 88888.00 2013-05-31 19:10:54.250 151 12595.88 123.53 54800.40 88888.00 2013-05-31 19:10:54.375 151 12595.88 123.53 54800.43 88888.00 2013-05-31 19:10:54.500 151 12595.88 123.53 54800.43 88888.00 2013-05-31 19:10:54.625 151 12595.98 123.55 54800.43 88888.00 2013-05-31 19:10:54.750 151 12595.95 123.55 54800.43 88888.00 2013-05-31 19:10:54.875 151 12595.90 123.53 54800.43 88888.00 2013-05-31 19:10:55.000 151 12595.85 123.53 54800.40 88888.00 2013-05-31 19:10:55.125 151 12595.90 123.53 54800.43 88888.00 2013-05-31 19:10:55.250 151 12595.90 123.53 54800.43 88888.00 2013-05-31 19:10:55.375 151 12595.83 123.55 54800.43 88888.00 2013-05-31 19:10:55.500 151 12595.85 123.58 54800.43 88888.00 2013-05-31 19:10:55.625 151 12595.88 123.60 54800.45 88888.00 2013-05-31 19:10:55.750 151 12595.85 123.60 54800.45 88888.00 2013-05-31 19:10:55.875 151 12595.83 123.55 54800.47 88888.00 2013-05-31 19:10:56.000 151 12595.85 123.55 54800.47 88888.00 2013-05-31 19:10:56.125 151 12595.83 123.53 54800.47 88888.00 2013-05-31 19:10:56.250 151 12595.77 123.50 54800.45 88888.00 2013-05-31 19:10:56.375 151 12595.80 123.50 54800.40 88888.00 2013-05-31 19:10:56.500 151 12595.80 123.50 54800.40 88888.00 2013-05-31 19:10:56.625 151 12595.83 123.53 54800.43 88888.00 2013-05-31 19:10:56.750 151 12595.77 123.55 54800.45 88888.00 2013-05-31 19:10:56.875 151 12595.80 123.55 54800.45 88888.00 2013-05-31 19:10:57.000 151 12595.83 123.53 54800.45 88888.00 2013-05-31 19:10:57.125 151 12595.75 123.50 54800.43 88888.00 2013-05-31 19:10:57.250 151 12595.75 123.50 54800.43 88888.00 2013-05-31 19:10:57.375 151 12595.73 123.50 54800.43 88888.00 2013-05-31 19:10:57.500 151 12595.70 123.53 54800.43 88888.00 2013-05-31 19:10:57.625 151 12595.70 123.50 54800.43 88888.00 2013-05-31 19:10:57.750 151 12595.73 123.50 54800.43 88888.00 2013-05-31 19:10:57.875 151 12595.80 123.55 54800.43 88888.00 2013-05-31 19:10:58.000 151 12595.83 123.53 54800.43 88888.00 2013-05-31 19:10:58.125 151 12595.85 123.50 54800.43 88888.00 2013-05-31 19:10:58.250 151 12595.85 123.53 54800.45 88888.00 2013-05-31 19:10:58.375 151 12595.85 123.53 54800.43 88888.00 2013-05-31 19:10:58.500 151 12595.83 123.50 54800.43 88888.00 2013-05-31 19:10:58.625 151 12595.80 123.50 54800.45 88888.00 2013-05-31 19:10:58.750 151 12595.75 123.53 54800.47 88888.00 2013-05-31 19:10:58.875 151 12595.73 123.53 54800.45 88888.00 2013-05-31 19:10:59.000 151 12595.77 123.53 54800.43 88888.00 2013-05-31 19:10:59.125 151 12595.73 123.53 54800.43 88888.00 2013-05-31 19:10:59.250 151 12595.62 123.50 54800.45 88888.00 2013-05-31 19:10:59.375 151 12595.65 123.53 54800.47 88888.00 2013-05-31 19:10:59.500 151 12595.67 123.53 54800.47 88888.00 2013-05-31 19:10:59.625 151 12595.75 123.45 54800.43 88888.00 2013-05-31 19:10:59.750 151 12595.75 123.42 54800.43 88888.00 2013-05-31 19:10:59.875 151 12595.75 123.45 54800.45 88888.00 2013-05-31 19:11:00.000 151 12595.73 123.47 54800.43 88888.00 2013-05-31 19:11:00.125 151 12595.73 123.55 54800.43 88888.00 2013-05-31 19:11:00.250 151 12595.67 123.53 54800.43 88888.00 2013-05-31 19:11:00.375 151 12595.65 123.53 54800.43 88888.00 2013-05-31 19:11:00.500 151 12595.70 123.53 54800.45 88888.00 2013-05-31 19:11:00.625 151 12595.67 123.55 54800.45 88888.00 2013-05-31 19:11:00.750 151 12595.65 123.50 54800.43 88888.00 2013-05-31 19:11:00.875 151 12595.62 123.47 54800.43 88888.00 2013-05-31 19:11:01.000 151 12595.55 123.47 54800.43 88888.00 2013-05-31 19:11:01.125 151 12595.52 123.45 54800.43 88888.00 2013-05-31 19:11:01.250 151 12595.55 123.50 54800.43 88888.00 2013-05-31 19:11:01.375 151 12595.55 123.53 54800.45 88888.00 2013-05-31 19:11:01.500 151 12595.50 123.53 54800.45 88888.00 2013-05-31 19:11:01.625 151 12595.45 123.53 54800.43 88888.00 2013-05-31 19:11:01.750 151 12595.45 123.53 54800.45 88888.00 2013-05-31 19:11:01.875 151 12595.52 123.55 54800.45 88888.00 2013-05-31 19:11:02.000 151 12595.55 123.55 54800.43 88888.00 2013-05-31 19:11:02.125 151 12595.52 123.60 54800.43 88888.00 2013-05-31 19:11:02.250 151 12595.48 123.58 54800.43 88888.00 2013-05-31 19:11:02.375 151 12595.58 123.60 54800.43 88888.00 2013-05-31 19:11:02.500 151 12595.62 123.58 54800.40 88888.00 2013-05-31 19:11:02.625 151 12595.60 123.58 54800.40 88888.00 2013-05-31 19:11:02.750 151 12595.58 123.58 54800.43 88888.00 2013-05-31 19:11:02.875 151 12595.60 123.58 54800.43 88888.00 2013-05-31 19:11:03.000 151 12595.60 123.60 54800.43 88888.00 2013-05-31 19:11:03.125 151 12595.58 123.58 54800.43 88888.00 2013-05-31 19:11:03.250 151 12595.50 123.60 54800.43 88888.00 2013-05-31 19:11:03.375 151 12595.52 123.62 54800.45 88888.00 2013-05-31 19:11:03.500 151 12595.52 123.58 54800.45 88888.00 2013-05-31 19:11:03.625 151 12595.52 123.60 54800.45 88888.00 2013-05-31 19:11:03.750 151 12595.52 123.65 54800.45 88888.00 2013-05-31 19:11:03.875 151 12595.50 123.62 54800.45 88888.00 2013-05-31 19:11:04.000 151 12595.45 123.62 54800.43 88888.00 2013-05-31 19:11:04.125 151 12595.50 123.67 54800.43 88888.00 2013-05-31 19:11:04.250 151 12595.52 123.65 54800.43 88888.00 2013-05-31 19:11:04.375 151 12595.52 123.67 54800.43 88888.00 2013-05-31 19:11:04.500 151 12595.48 123.67 54800.43 88888.00 2013-05-31 19:11:04.625 151 12595.48 123.70 54800.43 88888.00 2013-05-31 19:11:04.750 151 12595.50 123.75 54800.45 88888.00 2013-05-31 19:11:04.875 151 12595.50 123.72 54800.45 88888.00 2013-05-31 19:11:05.000 151 12595.50 123.75 54800.45 88888.00 2013-05-31 19:11:05.125 151 12595.45 123.80 54800.47 88888.00 2013-05-31 19:11:05.250 151 12595.42 123.78 54800.50 88888.00 2013-05-31 19:11:05.375 151 12595.48 123.78 54800.45 88888.00 2013-05-31 19:11:05.500 151 12595.48 123.78 54800.47 88888.00 2013-05-31 19:11:05.625 151 12595.48 123.83 54800.47 88888.00 2013-05-31 19:11:05.750 151 12595.48 123.88 54800.47 88888.00 2013-05-31 19:11:05.875 151 12595.42 123.88 54800.47 88888.00 2013-05-31 19:11:06.000 151 12595.40 123.85 54800.47 88888.00 2013-05-31 19:11:06.125 151 12595.38 123.85 54800.47 88888.00 2013-05-31 19:11:06.250 151 12595.38 123.85 54800.43 88888.00 2013-05-31 19:11:06.375 151 12595.48 123.88 54800.43 88888.00 2013-05-31 19:11:06.500 151 12595.52 123.90 54800.43 88888.00 2013-05-31 19:11:06.625 151 12595.52 123.90 54800.47 88888.00 2013-05-31 19:11:06.750 151 12595.48 123.90 54800.47 88888.00 2013-05-31 19:11:06.875 151 12595.52 123.92 54800.50 88888.00 2013-05-31 19:11:07.000 151 12595.58 123.90 54800.45 88888.00 2013-05-31 19:11:07.125 151 12595.52 123.92 54800.43 88888.00 2013-05-31 19:11:07.250 151 12595.48 123.92 54800.45 88888.00 2013-05-31 19:11:07.375 151 12595.58 123.95 54800.43 88888.00 2013-05-31 19:11:07.500 151 12595.65 123.95 54800.45 88888.00 2013-05-31 19:11:07.625 151 12595.60 123.97 54800.43 88888.00 2013-05-31 19:11:07.750 151 12595.52 123.97 54800.40 88888.00 2013-05-31 19:11:07.875 151 12595.52 124.00 54800.43 88888.00 2013-05-31 19:11:08.000 151 12595.55 123.97 54800.45 88888.00 2013-05-31 19:11:08.125 151 12595.52 123.97 54800.45 88888.00 2013-05-31 19:11:08.250 151 12595.52 123.97 54800.45 88888.00 2013-05-31 19:11:08.375 151 12595.52 124.00 54800.45 88888.00 2013-05-31 19:11:08.500 151 12595.50 124.00 54800.45 88888.00 2013-05-31 19:11:08.625 151 12595.48 124.00 54800.45 88888.00 2013-05-31 19:11:08.750 151 12595.48 124.03 54800.45 88888.00 2013-05-31 19:11:08.875 151 12595.40 124.00 54800.43 88888.00 2013-05-31 19:11:09.000 151 12595.42 123.97 54800.43 88888.00 2013-05-31 19:11:09.125 151 12595.48 124.00 54800.43 88888.00 2013-05-31 19:11:09.250 151 12595.45 123.97 54800.40 88888.00 2013-05-31 19:11:09.375 151 12595.50 124.00 54800.43 88888.00 2013-05-31 19:11:09.500 151 12595.50 124.00 54800.43 88888.00 2013-05-31 19:11:09.625 151 12595.40 123.97 54800.43 88888.00 2013-05-31 19:11:09.750 151 12595.38 124.03 54800.45 88888.00 2013-05-31 19:11:09.875 151 12595.38 124.05 54800.45 88888.00 2013-05-31 19:11:10.000 151 12595.35 124.03 54800.43 88888.00 2013-05-31 19:11:10.125 151 12595.33 123.97 54800.43 88888.00 2013-05-31 19:11:10.250 151 12595.33 124.00 54800.43 88888.00 2013-05-31 19:11:10.375 151 12595.40 124.03 54800.40 88888.00 2013-05-31 19:11:10.500 151 12595.38 124.03 54800.43 88888.00 2013-05-31 19:11:10.625 151 12595.40 124.03 54800.43 88888.00 2013-05-31 19:11:10.750 151 12595.42 124.03 54800.43 88888.00 2013-05-31 19:11:10.875 151 12595.38 124.00 54800.43 88888.00 2013-05-31 19:11:11.000 151 12595.35 124.03 54800.45 88888.00 2013-05-31 19:11:11.125 151 12595.35 124.03 54800.43 88888.00 2013-05-31 19:11:11.250 151 12595.38 123.97 54800.40 88888.00 2013-05-31 19:11:11.375 151 12595.33 123.97 54800.40 88888.00 2013-05-31 19:11:11.500 151 12595.30 123.97 54800.43 88888.00 2013-05-31 19:11:11.625 151 12595.30 124.03 54800.45 88888.00 2013-05-31 19:11:11.750 151 12595.27 124.03 54800.45 88888.00 2013-05-31 19:11:11.875 151 12595.25 124.00 54800.45 88888.00 2013-05-31 19:11:12.000 151 12595.25 124.00 54800.45 88888.00 2013-05-31 19:11:12.125 151 12595.25 124.03 54800.45 88888.00 2013-05-31 19:11:12.250 151 12595.23 123.97 54800.47 88888.00 2013-05-31 19:11:12.375 151 12595.27 124.00 54800.50 88888.00 2013-05-31 19:11:12.500 151 12595.23 123.95 54800.50 88888.00 2013-05-31 19:11:12.625 151 12595.20 123.92 54800.45 88888.00 2013-05-31 19:11:12.750 151 12595.10 123.95 54800.45 88888.00 2013-05-31 19:11:12.875 151 12595.05 123.95 54800.45 88888.00 2013-05-31 19:11:13.000 151 12595.08 123.95 54800.45 88888.00 2013-05-31 19:11:13.125 151 12595.10 123.95 54800.47 88888.00 2013-05-31 19:11:13.250 151 12595.02 123.92 54800.47 88888.00 2013-05-31 19:11:13.375 151 12595.05 123.95 54800.47 88888.00 2013-05-31 19:11:13.500 151 12595.05 123.90 54800.50 88888.00 2013-05-31 19:11:13.625 151 12595.02 123.90 54800.50 88888.00 2013-05-31 19:11:13.750 151 12595.00 123.88 54800.50 88888.00 2013-05-31 19:11:13.875 151 12595.00 123.90 54800.50 88888.00 2013-05-31 19:11:14.000 151 12595.05 123.90 54800.47 88888.00 2013-05-31 19:11:14.125 151 12595.02 123.90 54800.47 88888.00 2013-05-31 19:11:14.250 151 12594.92 123.85 54800.47 88888.00 2013-05-31 19:11:14.375 151 12594.90 123.83 54800.45 88888.00 2013-05-31 19:11:14.500 151 12594.90 123.80 54800.45 88888.00 2013-05-31 19:11:14.625 151 12594.90 123.78 54800.47 88888.00 2013-05-31 19:11:14.750 151 12594.88 123.80 54800.47 88888.00 2013-05-31 19:11:14.875 151 12594.77 123.78 54800.47 88888.00 2013-05-31 19:11:15.000 151 12594.83 123.78 54800.47 88888.00 2013-05-31 19:11:15.125 151 12594.90 123.78 54800.50 88888.00 2013-05-31 19:11:15.250 151 12594.92 123.78 54800.50 88888.00 2013-05-31 19:11:15.375 151 12594.85 123.75 54800.47 88888.00 2013-05-31 19:11:15.500 151 12594.83 123.72 54800.50 88888.00 2013-05-31 19:11:15.625 151 12594.92 123.75 54800.53 88888.00 2013-05-31 19:11:15.750 151 12594.98 123.75 54800.53 88888.00 2013-05-31 19:11:15.875 151 12594.88 123.72 54800.47 88888.00 2013-05-31 19:11:16.000 151 12594.80 123.70 54800.50 88888.00 2013-05-31 19:11:16.125 151 12594.73 123.72 54800.53 88888.00 2013-05-31 19:11:16.250 151 12594.70 123.72 54800.53 88888.00 2013-05-31 19:11:16.375 151 12594.80 123.72 54800.50 88888.00 2013-05-31 19:11:16.500 151 12594.83 123.70 54800.53 88888.00 2013-05-31 19:11:16.625 151 12594.80 123.70 54800.53 88888.00 2013-05-31 19:11:16.750 151 12594.73 123.70 54800.55 88888.00 2013-05-31 19:11:16.875 151 12594.67 123.67 54800.55 88888.00 2013-05-31 19:11:17.000 151 12594.67 123.67 54800.53 88888.00 2013-05-31 19:11:17.125 151 12594.70 123.65 54800.50 88888.00 2013-05-31 19:11:17.250 151 12594.67 123.60 54800.53 88888.00 2013-05-31 19:11:17.375 151 12594.73 123.62 54800.53 88888.00 2013-05-31 19:11:17.500 151 12594.73 123.60 54800.53 88888.00 2013-05-31 19:11:17.625 151 12594.67 123.60 54800.53 88888.00 2013-05-31 19:11:17.750 151 12594.62 123.60 54800.53 88888.00 2013-05-31 19:11:17.875 151 12594.60 123.58 54800.53 88888.00 2013-05-31 19:11:18.000 151 12594.60 123.55 54800.50 88888.00 2013-05-31 19:11:18.125 151 12594.60 123.55 54800.50 88888.00 2013-05-31 19:11:18.250 151 12594.58 123.55 54800.50 88888.00 2013-05-31 19:11:18.375 151 12594.60 123.50 54800.47 88888.00 2013-05-31 19:11:18.500 151 12594.52 123.50 54800.50 88888.00 2013-05-31 19:11:18.625 151 12594.55 123.50 54800.53 88888.00 2013-05-31 19:11:18.750 151 12594.62 123.50 54800.53 88888.00 2013-05-31 19:11:18.875 151 12594.58 123.47 54800.53 88888.00 2013-05-31 19:11:19.000 151 12594.48 123.47 54800.50 88888.00 2013-05-31 19:11:19.125 151 12594.48 123.45 54800.47 88888.00 2013-05-31 19:11:19.250 151 12594.45 123.45 54800.50 88888.00 2013-05-31 19:11:19.375 151 12594.38 123.45 54800.50 88888.00 2013-05-31 19:11:19.500 151 12594.38 123.42 54800.53 88888.00 2013-05-31 19:11:19.625 151 12594.50 123.45 54800.53 88888.00 2013-05-31 19:11:19.750 151 12594.55 123.42 54800.53 88888.00 2013-05-31 19:11:19.875 151 12594.55 123.42 54800.53 88888.00 2013-05-31 19:11:20.000 151 12594.55 123.40 54800.53 88888.00 2013-05-31 19:11:20.125 151 12594.58 123.40 54800.53 88888.00 2013-05-31 19:11:20.250 151 12594.45 123.38 54800.53 88888.00 2013-05-31 19:11:20.375 151 12594.45 123.40 54800.53 88888.00 2013-05-31 19:11:20.500 151 12594.45 123.38 54800.50 88888.00 2013-05-31 19:11:20.625 151 12594.42 123.38 54800.50 88888.00 2013-05-31 19:11:20.750 151 12594.45 123.38 54800.45 88888.00 2013-05-31 19:11:20.875 151 12594.45 123.35 54800.47 88888.00 2013-05-31 19:11:21.000 151 12594.40 123.33 54800.47 88888.00 2013-05-31 19:11:21.125 151 12594.33 123.33 54800.50 88888.00 2013-05-31 19:11:21.250 151 12594.33 123.35 54800.50 88888.00 2013-05-31 19:11:21.375 151 12594.40 123.33 54800.47 88888.00 2013-05-31 19:11:21.500 151 12594.42 123.33 54800.47 88888.00 2013-05-31 19:11:21.625 151 12594.38 123.33 54800.45 88888.00 2013-05-31 19:11:21.750 151 12594.33 123.33 54800.47 88888.00 2013-05-31 19:11:21.875 151 12594.33 123.33 54800.50 88888.00 2013-05-31 19:11:22.000 151 12594.38 123.33 54800.47 88888.00 2013-05-31 19:11:22.125 151 12594.40 123.33 54800.47 88888.00 2013-05-31 19:11:22.250 151 12594.42 123.30 54800.43 88888.00 2013-05-31 19:11:22.375 151 12594.40 123.33 54800.43 88888.00 2013-05-31 19:11:22.500 151 12594.38 123.33 54800.45 88888.00 2013-05-31 19:11:22.625 151 12594.38 123.30 54800.47 88888.00 2013-05-31 19:11:22.750 151 12594.40 123.28 54800.43 88888.00 2013-05-31 19:11:22.875 151 12594.45 123.28 54800.43 88888.00 2013-05-31 19:11:23.000 151 12594.45 123.30 54800.43 88888.00 2013-05-31 19:11:23.125 151 12594.45 123.33 54800.45 88888.00 2013-05-31 19:11:23.250 151 12594.38 123.30 54800.43 88888.00 2013-05-31 19:11:23.375 151 12594.42 123.30 54800.43 88888.00 2013-05-31 19:11:23.500 151 12594.48 123.28 54800.43 88888.00 2013-05-31 19:11:23.625 151 12594.48 123.25 54800.43 88888.00 2013-05-31 19:11:23.750 151 12594.45 123.28 54800.40 88888.00 2013-05-31 19:11:23.875 151 12594.40 123.28 54800.43 88888.00 2013-05-31 19:11:24.000 151 12594.42 123.28 54800.40 88888.00 2013-05-31 19:11:24.125 151 12594.42 123.28 54800.43 88888.00 2013-05-31 19:11:24.250 151 12594.45 123.30 54800.43 88888.00 2013-05-31 19:11:24.375 151 12594.52 123.28 54800.43 88888.00 2013-05-31 19:11:24.500 151 12594.52 123.30 54800.38 88888.00 2013-05-31 19:11:24.625 151 12594.58 123.25 54800.38 88888.00 2013-05-31 19:11:24.750 151 12594.67 123.30 54800.40 88888.00 2013-05-31 19:11:24.875 151 12594.67 123.33 54800.43 88888.00 2013-05-31 19:11:25.000 151 12594.62 123.33 54800.40 88888.00 2013-05-31 19:11:25.125 151 12594.60 123.28 54800.40 88888.00 2013-05-31 19:11:25.250 151 12594.58 123.30 54800.40 88888.00 2013-05-31 19:11:25.375 151 12594.58 123.30 54800.35 88888.00 2013-05-31 19:11:25.500 151 12594.60 123.30 54800.32 88888.00 2013-05-31 19:11:25.625 151 12594.65 123.35 54800.35 88888.00 2013-05-31 19:11:25.750 151 12594.65 123.33 54800.38 88888.00 2013-05-31 19:11:25.875 151 12594.62 123.33 54800.40 88888.00 2013-05-31 19:11:26.000 151 12594.58 123.33 54800.35 88888.00 2013-05-31 19:11:26.125 151 12594.55 123.33 54800.35 88888.00 2013-05-31 19:11:26.250 151 12594.55 123.30 54800.35 88888.00 2013-05-31 19:11:26.375 151 12594.58 123.30 54800.30 88888.00 2013-05-31 19:11:26.500 151 12594.65 123.33 54800.30 88888.00 2013-05-31 19:11:26.625 151 12594.73 123.35 54800.30 88888.00 2013-05-31 19:11:26.750 151 12594.83 123.38 54800.30 88888.00 2013-05-31 19:11:26.875 151 12594.77 123.35 54800.30 88888.00 2013-05-31 19:11:27.000 151 12594.75 123.38 54800.32 88888.00 2013-05-31 19:11:27.125 151 12594.75 123.35 54800.28 88888.00 2013-05-31 19:11:27.250 151 12594.75 123.30 54800.22 88888.00 2013-05-31 19:11:27.375 151 12594.77 123.33 54800.25 88888.00 2013-05-31 19:11:27.500 151 12594.80 123.28 54800.28 88888.00 2013-05-31 19:11:27.625 151 12594.88 123.30 54800.28 88888.00 2013-05-31 19:11:27.750 151 12594.98 123.35 54800.28 88888.00 2013-05-31 19:11:27.875 151 12594.95 123.35 54800.28 88888.00 2013-05-31 19:11:28.000 151 12594.90 123.33 54800.28 88888.00 2013-05-31 19:11:28.125 151 12594.88 123.33 54800.25 88888.00 2013-05-31 19:11:28.250 151 12594.88 123.33 54800.28 88888.00 2013-05-31 19:11:28.375 151 12594.90 123.35 54800.28 88888.00 2013-05-31 19:11:28.500 151 12594.90 123.33 54800.22 88888.00 2013-05-31 19:11:28.625 151 12594.95 123.30 54800.22 88888.00 2013-05-31 19:11:28.750 151 12595.02 123.28 54800.22 88888.00 2013-05-31 19:11:28.875 151 12595.15 123.33 54800.22 88888.00 2013-05-31 19:11:29.000 151 12595.17 123.33 54800.20 88888.00 2013-05-31 19:11:29.125 151 12595.17 123.28 54800.20 88888.00 2013-05-31 19:11:29.250 151 12595.15 123.28 54800.22 88888.00 2013-05-31 19:11:29.375 151 12595.10 123.28 54800.20 88888.00 2013-05-31 19:11:29.500 151 12595.08 123.28 54800.20 88888.00 2013-05-31 19:11:29.625 151 12595.10 123.30 54800.20 88888.00 2013-05-31 19:11:29.750 151 12595.15 123.28 54800.20 88888.00 2013-05-31 19:11:29.875 151 12595.17 123.30 54800.20 88888.00 2013-05-31 19:11:30.000 151 12595.17 123.30 54800.20 88888.00 2013-05-31 19:11:30.125 151 12595.17 123.33 54800.20 88888.00 2013-05-31 19:11:30.250 151 12595.17 123.28 54800.18 88888.00 2013-05-31 19:11:30.375 151 12595.23 123.30 54800.18 88888.00 2013-05-31 19:11:30.500 151 12595.27 123.30 54800.18 88888.00 2013-05-31 19:11:30.625 151 12595.30 123.25 54800.12 88888.00 2013-05-31 19:11:30.750 151 12595.27 123.28 54800.15 88888.00 2013-05-31 19:11:30.875 151 12595.27 123.30 54800.15 88888.00 2013-05-31 19:11:31.000 151 12595.27 123.28 54800.15 88888.00 2013-05-31 19:11:31.125 151 12595.27 123.30 54800.15 88888.00 2013-05-31 19:11:31.250 151 12595.25 123.30 54800.18 88888.00 2013-05-31 19:11:31.375 151 12595.23 123.30 54800.18 88888.00 2013-05-31 19:11:31.500 151 12595.20 123.28 54800.12 88888.00 2013-05-31 19:11:31.625 151 12595.23 123.30 54800.10 88888.00 2013-05-31 19:11:31.750 151 12595.25 123.33 54800.10 88888.00 2013-05-31 19:11:31.875 151 12595.30 123.33 54800.10 88888.00 2013-05-31 19:11:32.000 151 12595.35 123.28 54800.07 88888.00 2013-05-31 19:11:32.125 151 12595.33 123.28 54800.07 88888.00 2013-05-31 19:11:32.250 151 12595.25 123.30 54800.07 88888.00 2013-05-31 19:11:32.375 151 12595.23 123.28 54800.05 88888.00 2013-05-31 19:11:32.500 151 12595.20 123.30 54800.07 88888.00 2013-05-31 19:11:32.625 151 12595.23 123.30 54800.10 88888.00 2013-05-31 19:11:32.750 151 12595.25 123.30 54800.10 88888.00 2013-05-31 19:11:32.875 151 12595.27 123.30 54800.07 88888.00 2013-05-31 19:11:33.000 151 12595.35 123.30 54800.07 88888.00 2013-05-31 19:11:33.125 151 12595.35 123.30 54800.10 88888.00 2013-05-31 19:11:33.250 151 12595.38 123.33 54800.10 88888.00 2013-05-31 19:11:33.375 151 12595.38 123.38 54800.10 88888.00 2013-05-31 19:11:33.500 151 12595.35 123.35 54800.07 88888.00 2013-05-31 19:11:33.625 151 12595.40 123.30 54800.07 88888.00 2013-05-31 19:11:33.750 151 12595.42 123.28 54800.05 88888.00 2013-05-31 19:11:33.875 151 12595.38 123.30 54800.05 88888.00 2013-05-31 19:11:34.000 151 12595.38 123.30 54800.07 88888.00 2013-05-31 19:11:34.125 151 12595.33 123.33 54800.07 88888.00 2013-05-31 19:11:34.250 151 12595.30 123.35 54800.07 88888.00 2013-05-31 19:11:34.375 151 12595.38 123.40 54800.07 88888.00 2013-05-31 19:11:34.500 151 12595.35 123.38 54800.05 88888.00 2013-05-31 19:11:34.625 151 12595.30 123.35 54800.03 88888.00 2013-05-31 19:11:34.750 151 12595.33 123.35 54800.05 88888.00 2013-05-31 19:11:34.875 151 12595.35 123.35 54800.03 88888.00 2013-05-31 19:11:35.000 151 12595.27 123.30 54800.00 88888.00 2013-05-31 19:11:35.125 151 12595.23 123.30 54800.03 88888.00 2013-05-31 19:11:35.250 151 12595.27 123.30 54800.03 88888.00 2013-05-31 19:11:35.375 151 12595.27 123.30 54800.03 88888.00 2013-05-31 19:11:35.500 151 12595.27 123.30 54800.05 88888.00 2013-05-31 19:11:35.625 151 12595.27 123.30 54800.05 88888.00 2013-05-31 19:11:35.750 151 12595.27 123.33 54800.05 88888.00 2013-05-31 19:11:35.875 151 12595.35 123.30 54800.03 88888.00 2013-05-31 19:11:36.000 151 12595.40 123.30 54800.03 88888.00 2013-05-31 19:11:36.125 151 12595.35 123.30 54800.05 88888.00 2013-05-31 19:11:36.250 151 12595.35 123.28 54800.05 88888.00 2013-05-31 19:11:36.375 151 12595.40 123.25 54800.03 88888.00 2013-05-31 19:11:36.500 151 12595.38 123.30 54800.05 88888.00 2013-05-31 19:11:36.625 151 12595.33 123.30 54800.03 88888.00 2013-05-31 19:11:36.750 151 12595.30 123.30 54800.03 88888.00 2013-05-31 19:11:36.875 151 12595.27 123.28 54800.03 88888.00 2013-05-31 19:11:37.000 151 12595.25 123.28 54800.03 88888.00 2013-05-31 19:11:37.125 151 12595.25 123.25 54800.05 88888.00 2013-05-31 19:11:37.250 151 12595.30 123.25 54800.03 88888.00 2013-05-31 19:11:37.375 151 12595.35 123.28 54800.03 88888.00 2013-05-31 19:11:37.500 151 12595.30 123.30 54800.03 88888.00 2013-05-31 19:11:37.625 151 12595.27 123.33 54800.03 88888.00 2013-05-31 19:11:37.750 151 12595.27 123.30 54800.00 88888.00 2013-05-31 19:11:37.875 151 12595.30 123.33 54800.00 88888.00 2013-05-31 19:11:38.000 151 12595.33 123.30 54800.03 88888.00 2013-05-31 19:11:38.125 151 12595.35 123.30 54800.03 88888.00 2013-05-31 19:11:38.250 151 12595.38 123.33 54800.05 88888.00 2013-05-31 19:11:38.375 151 12595.42 123.33 54800.05 88888.00 2013-05-31 19:11:38.500 151 12595.48 123.33 54800.03 88888.00 2013-05-31 19:11:38.625 151 12595.42 123.33 54800.03 88888.00 2013-05-31 19:11:38.750 151 12595.42 123.30 54800.03 88888.00 2013-05-31 19:11:38.875 151 12595.40 123.30 54800.00 88888.00 2013-05-31 19:11:39.000 151 12595.42 123.33 54800.00 88888.00 2013-05-31 19:11:39.125 151 12595.48 123.33 54800.00 88888.00 2013-05-31 19:11:39.250 151 12595.42 123.35 54800.00 88888.00 2013-05-31 19:11:39.375 151 12595.40 123.35 54800.00 88888.00 2013-05-31 19:11:39.500 151 12595.42 123.38 54799.97 88888.00 2013-05-31 19:11:39.625 151 12595.42 123.35 54799.95 88888.00 2013-05-31 19:11:39.750 151 12595.38 123.33 54799.97 88888.00 2013-05-31 19:11:39.875 151 12595.30 123.33 54800.00 88888.00 2013-05-31 19:11:40.000 151 12595.33 123.38 54800.00 88888.00 2013-05-31 19:11:40.125 151 12595.35 123.38 54800.00 88888.00 2013-05-31 19:11:40.250 151 12595.38 123.35 54800.00 88888.00 2013-05-31 19:11:40.375 151 12595.35 123.38 54799.97 88888.00 2013-05-31 19:11:40.500 151 12595.30 123.40 54799.97 88888.00 2013-05-31 19:11:40.625 151 12595.30 123.40 54799.95 88888.00 2013-05-31 19:11:40.750 151 12595.30 123.40 54799.97 88888.00 2013-05-31 19:11:40.875 151 12595.35 123.42 54799.97 88888.00 2013-05-31 19:11:41.000 151 12595.38 123.42 54799.97 88888.00 2013-05-31 19:11:41.125 151 12595.33 123.45 54800.00 88888.00 2013-05-31 19:11:41.250 151 12595.38 123.45 54799.97 88888.00 2013-05-31 19:11:41.375 151 12595.42 123.45 54799.97 88888.00 2013-05-31 19:11:41.500 151 12595.42 123.42 54799.95 88888.00 2013-05-31 19:11:41.625 151 12595.42 123.42 54799.95 88888.00 2013-05-31 19:11:41.750 151 12595.45 123.45 54799.95 88888.00 2013-05-31 19:11:41.875 151 12595.45 123.42 54799.95 88888.00 2013-05-31 19:11:42.000 151 12595.40 123.40 54799.90 88888.00 2013-05-31 19:11:42.125 151 12595.38 123.38 54799.90 88888.00 2013-05-31 19:11:42.250 151 12595.45 123.40 54799.93 88888.00 2013-05-31 19:11:42.375 151 12595.52 123.45 54799.97 88888.00 2013-05-31 19:11:42.500 151 12595.48 123.47 54799.97 88888.00 2013-05-31 19:11:42.625 151 12595.30 123.47 54799.97 88888.00 2013-05-31 19:11:42.750 151 12595.23 123.45 54799.95 88888.00 2013-05-31 19:11:42.875 151 12595.27 123.50 54799.95 88888.00 2013-05-31 19:11:43.000 151 12595.35 123.50 54799.95 88888.00 2013-05-31 19:11:43.125 151 12595.38 123.47 54799.93 88888.00 2013-05-31 19:11:43.250 151 12595.35 123.42 54799.90 88888.00 2013-05-31 19:11:43.375 151 12595.42 123.45 54799.93 88888.00 2013-05-31 19:11:43.500 151 12595.40 123.45 54799.93 88888.00 2013-05-31 19:11:43.625 151 12595.30 123.45 54799.93 88888.00 2013-05-31 19:11:43.750 151 12595.30 123.45 54799.95 88888.00 2013-05-31 19:11:43.875 151 12595.33 123.47 54799.95 88888.00 2013-05-31 19:11:44.000 151 12595.30 123.45 54799.95 88888.00 2013-05-31 19:11:44.125 151 12595.30 123.47 54799.95 88888.00 2013-05-31 19:11:44.250 151 12595.30 123.47 54799.95 88888.00 2013-05-31 19:11:44.375 151 12595.35 123.50 54799.97 88888.00 2013-05-31 19:11:44.500 151 12595.30 123.53 54799.97 88888.00 2013-05-31 19:11:44.625 151 12595.23 123.47 54799.95 88888.00 2013-05-31 19:11:44.750 151 12595.20 123.47 54799.95 88888.00 2013-05-31 19:11:44.875 151 12595.27 123.47 54799.95 88888.00 2013-05-31 19:11:45.000 151 12595.27 123.47 54799.95 88888.00 2013-05-31 19:11:45.125 151 12595.25 123.50 54799.97 88888.00 2013-05-31 19:11:45.250 151 12595.17 123.45 54799.97 88888.00 2013-05-31 19:11:45.375 151 12595.10 123.42 54799.93 88888.00 2013-05-31 19:11:45.500 151 12595.08 123.42 54799.93 88888.00 2013-05-31 19:11:45.625 151 12595.15 123.42 54799.93 88888.00 2013-05-31 19:11:45.750 151 12595.20 123.42 54799.95 88888.00 2013-05-31 19:11:45.875 151 12595.23 123.40 54799.95 88888.00 2013-05-31 19:11:46.000 151 12595.20 123.40 54799.97 88888.00 2013-05-31 19:11:46.125 151 12595.15 123.38 54799.97 88888.00 2013-05-31 19:11:46.250 151 12595.08 123.38 54799.97 88888.00 2013-05-31 19:11:46.375 151 12595.08 123.40 54800.00 88888.00 2013-05-31 19:11:46.500 151 12595.00 123.38 54799.97 88888.00 2013-05-31 19:11:46.625 151 12595.00 123.38 54799.97 88888.00 2013-05-31 19:11:46.750 151 12595.00 123.38 54799.97 88888.00 2013-05-31 19:11:46.875 151 12595.02 123.35 54800.00 88888.00 2013-05-31 19:11:47.000 151 12594.98 123.35 54800.00 88888.00 2013-05-31 19:11:47.125 151 12595.02 123.35 54799.97 88888.00 2013-05-31 19:11:47.250 151 12594.98 123.35 54800.00 88888.00 2013-05-31 19:11:47.375 151 12594.98 123.33 54799.97 88888.00 2013-05-31 19:11:47.500 151 12594.92 123.30 54799.95 88888.00 2013-05-31 19:11:47.625 151 12594.98 123.35 54799.97 88888.00 2013-05-31 19:11:47.750 151 12594.95 123.35 54800.00 88888.00 2013-05-31 19:11:47.875 151 12595.00 123.38 54799.97 88888.00 2013-05-31 19:11:48.000 151 12595.08 123.35 54800.00 88888.00 2013-05-31 19:11:48.125 151 12595.02 123.33 54800.00 88888.00 2013-05-31 19:11:48.250 151 12595.00 123.33 54800.00 88888.00 2013-05-31 19:11:48.375 151 12595.05 123.33 54800.00 88888.00 2013-05-31 19:11:48.500 151 12594.98 123.33 54800.00 88888.00 2013-05-31 19:11:48.625 151 12594.88 123.28 54800.00 88888.00 2013-05-31 19:11:48.750 151 12594.88 123.25 54800.03 88888.00 2013-05-31 19:11:48.875 151 12594.90 123.28 54800.00 88888.00 2013-05-31 19:11:49.000 151 12594.85 123.28 54799.95 88888.00 2013-05-31 19:11:49.125 151 12594.85 123.30 54799.97 88888.00 2013-05-31 19:11:49.250 151 12594.88 123.28 54800.00 88888.00 2013-05-31 19:11:49.375 151 12594.92 123.30 54800.03 88888.00 2013-05-31 19:11:49.500 151 12594.90 123.25 54800.00 88888.00 2013-05-31 19:11:49.625 151 12594.90 123.25 54800.00 88888.00 2013-05-31 19:11:49.750 151 12594.88 123.28 54800.00 88888.00 2013-05-31 19:11:49.875 151 12594.88 123.25 54799.97 88888.00 2013-05-31 19:11:50.000 151 12594.92 123.20 54799.93 88888.00 2013-05-31 19:11:50.125 151 12594.98 123.20 54799.97 88888.00 2013-05-31 19:11:50.250 151 12594.92 123.17 54799.97 88888.00 2013-05-31 19:11:50.375 151 12594.92 123.17 54799.95 88888.00 2013-05-31 19:11:50.500 151 12594.88 123.17 54799.95 88888.00 2013-05-31 19:11:50.625 151 12594.90 123.20 54799.95 88888.00 2013-05-31 19:11:50.750 151 12594.92 123.22 54799.95 88888.00 2013-05-31 19:11:50.875 151 12594.90 123.17 54799.97 88888.00 2013-05-31 19:11:51.000 151 12594.95 123.17 54799.97 88888.00 2013-05-31 19:11:51.125 151 12595.00 123.17 54799.97 88888.00 2013-05-31 19:11:51.250 151 12594.98 123.20 54799.95 88888.00 2013-05-31 19:11:51.375 151 12594.88 123.17 54799.95 88888.00 2013-05-31 19:11:51.500 151 12594.90 123.17 54799.95 88888.00 2013-05-31 19:11:51.625 151 12594.95 123.17 54799.95 88888.00 2013-05-31 19:11:51.750 151 12594.98 123.17 54799.95 88888.00 2013-05-31 19:11:51.875 151 12595.00 123.15 54799.95 88888.00 2013-05-31 19:11:52.000 151 12594.98 123.12 54799.95 88888.00 2013-05-31 19:11:52.125 151 12594.95 123.12 54799.93 88888.00 2013-05-31 19:11:52.250 151 12594.88 123.12 54799.95 88888.00 2013-05-31 19:11:52.375 151 12594.98 123.15 54799.95 88888.00 2013-05-31 19:11:52.500 151 12595.02 123.15 54799.95 88888.00 2013-05-31 19:11:52.625 151 12594.98 123.15 54799.95 88888.00 2013-05-31 19:11:52.750 151 12594.92 123.15 54799.93 88888.00 2013-05-31 19:11:52.875 151 12594.95 123.12 54799.93 88888.00 2013-05-31 19:11:53.000 151 12595.02 123.15 54799.95 88888.00 2013-05-31 19:11:53.125 151 12595.02 123.15 54799.93 88888.00 2013-05-31 19:11:53.250 151 12595.02 123.15 54799.90 88888.00 2013-05-31 19:11:53.375 151 12595.08 123.15 54799.93 88888.00 2013-05-31 19:11:53.500 151 12595.02 123.10 54799.90 88888.00 2013-05-31 19:11:53.625 151 12595.00 123.10 54799.88 88888.00 2013-05-31 19:11:53.750 151 12595.02 123.12 54799.90 88888.00 2013-05-31 19:11:53.875 151 12595.00 123.10 54799.90 88888.00 2013-05-31 19:11:54.000 151 12594.98 123.10 54799.90 88888.00 2013-05-31 19:11:54.125 151 12594.98 123.15 54799.90 88888.00 2013-05-31 19:11:54.250 151 12595.00 123.15 54799.93 88888.00 2013-05-31 19:11:54.375 151 12595.08 123.15 54799.90 88888.00 2013-05-31 19:11:54.500 151 12595.08 123.15 54799.90 88888.00 2013-05-31 19:11:54.625 151 12595.10 123.15 54799.93 88888.00 2013-05-31 19:11:54.750 151 12595.02 123.15 54799.90 88888.00 2013-05-31 19:11:54.875 151 12594.98 123.15 54799.90 88888.00 2013-05-31 19:11:55.000 151 12595.00 123.15 54799.88 88888.00 2013-05-31 19:11:55.125 151 12595.02 123.15 54799.88 88888.00 2013-05-31 19:11:55.250 151 12595.00 123.15 54799.93 88888.00 2013-05-31 19:11:55.375 151 12595.00 123.12 54799.90 88888.00 2013-05-31 19:11:55.500 151 12594.98 123.15 54799.85 88888.00 2013-05-31 19:11:55.625 151 12595.00 123.15 54799.88 88888.00 2013-05-31 19:11:55.750 151 12595.02 123.15 54799.90 88888.00 2013-05-31 19:11:55.875 151 12595.00 123.17 54799.93 88888.00 2013-05-31 19:11:56.000 151 12595.00 123.15 54799.90 88888.00 2013-05-31 19:11:56.125 151 12594.98 123.15 54799.93 88888.00 2013-05-31 19:11:56.250 151 12594.98 123.12 54799.88 88888.00 2013-05-31 19:11:56.375 151 12595.05 123.10 54799.82 88888.00 2013-05-31 19:11:56.500 151 12595.05 123.08 54799.85 88888.00 2013-05-31 19:11:56.625 151 12595.00 123.08 54799.82 88888.00 2013-05-31 19:11:56.750 151 12595.08 123.12 54799.82 88888.00 2013-05-31 19:11:56.875 151 12595.15 123.15 54799.82 88888.00 2013-05-31 19:11:57.000 151 12595.10 123.15 54799.82 88888.00 2013-05-31 19:11:57.125 151 12595.05 123.10 54799.82 88888.00 2013-05-31 19:11:57.250 151 12595.08 123.08 54799.82 88888.00 2013-05-31 19:11:57.375 151 12595.10 123.08 54799.85 88888.00 2013-05-31 19:11:57.500 151 12595.12 123.08 54799.85 88888.00 2013-05-31 19:11:57.625 151 12595.12 123.08 54799.82 88888.00 2013-05-31 19:11:57.750 151 12595.12 123.05 54799.82 88888.00 2013-05-31 19:11:57.875 151 12595.10 123.03 54799.82 88888.00 2013-05-31 19:11:58.000 151 12595.08 123.05 54799.82 88888.00 2013-05-31 19:11:58.125 151 12595.15 123.08 54799.85 88888.00 2013-05-31 19:11:58.250 151 12595.15 123.08 54799.90 88888.00 2013-05-31 19:11:58.375 151 12595.15 123.08 54799.90 88888.00 2013-05-31 19:11:58.500 151 12595.10 123.05 54799.88 88888.00 2013-05-31 19:11:58.625 151 12595.12 123.05 54799.85 88888.00 2013-05-31 19:11:58.750 151 12595.17 123.10 54799.82 88888.00 2013-05-31 19:11:58.875 151 12595.23 123.05 54799.80 88888.00 2013-05-31 19:11:59.000 151 12595.20 123.00 54799.80 88888.00 2013-05-31 19:11:59.125 151 12595.15 123.03 54799.82 88888.00 2013-05-31 19:11:59.250 151 12595.12 122.97 54799.82 88888.00 2013-05-31 19:11:59.375 151 12595.23 122.97 54799.82 88888.00 2013-05-31 19:11:59.500 151 12595.25 122.97 54799.80 88888.00 2013-05-31 19:11:59.625 151 12595.30 122.95 54799.78 88888.00 2013-05-31 19:11:59.750 151 12595.35 122.95 54799.78 88888.00 2013-05-31 19:11:59.875 151 12595.30 122.97 54799.82 88888.00 2013-05-31 19:12:00.000 151 12595.30 122.95 54799.78 88888.00 2013-05-31 19:12:00.125 151 12595.30 122.90 54799.80 88888.00 2013-05-31 19:12:00.250 151 12595.30 122.95 54799.80 88888.00 2013-05-31 19:12:00.375 151 12595.30 122.95 54799.80 88888.00 2013-05-31 19:12:00.500 151 12595.27 122.95 54799.80 88888.00 2013-05-31 19:12:00.625 151 12595.30 122.97 54799.82 88888.00 2013-05-31 19:12:00.750 151 12595.27 122.92 54799.82 88888.00 2013-05-31 19:12:00.875 151 12595.27 122.92 54799.80 88888.00 2013-05-31 19:12:01.000 151 12595.33 122.92 54799.75 88888.00 2013-05-31 19:12:01.125 151 12595.33 122.90 54799.78 88888.00 2013-05-31 19:12:01.250 151 12595.35 122.88 54799.75 88888.00 2013-05-31 19:12:01.375 151 12595.33 122.85 54799.70 88888.00 2013-05-31 19:12:01.500 151 12595.38 122.90 54799.70 88888.00 2013-05-31 19:12:01.625 151 12595.42 122.92 54799.72 88888.00 2013-05-31 19:12:01.750 151 12595.42 122.90 54799.72 88888.00 2013-05-31 19:12:01.875 151 12595.40 122.90 54799.70 88888.00 2013-05-31 19:12:02.000 151 12595.40 122.90 54799.68 88888.00 2013-05-31 19:12:02.125 151 12595.45 122.90 54799.72 88888.00 2013-05-31 19:12:02.250 151 12595.48 122.90 54799.70 88888.00 2013-05-31 19:12:02.375 151 12595.52 122.92 54799.70 88888.00 2013-05-31 19:12:02.500 151 12595.52 122.88 54799.70 88888.00 2013-05-31 19:12:02.625 151 12595.55 122.90 54799.70 88888.00 2013-05-31 19:12:02.750 151 12595.55 122.95 54799.72 88888.00 2013-05-31 19:12:02.875 151 12595.60 122.92 54799.68 88888.00 2013-05-31 19:12:03.000 151 12595.62 122.90 54799.65 88888.00 2013-05-31 19:12:03.125 151 12595.67 122.92 54799.65 88888.00 2013-05-31 19:12:03.250 151 12595.70 122.97 54799.68 88888.00 2013-05-31 19:12:03.375 151 12595.70 123.00 54799.68 88888.00 2013-05-31 19:12:03.500 151 12595.67 122.97 54799.62 88888.00 2013-05-31 19:12:03.625 151 12595.73 122.97 54799.60 88888.00 2013-05-31 19:12:03.750 151 12595.75 122.97 54799.60 88888.00 2013-05-31 19:12:03.875 151 12595.80 122.95 54799.60 88888.00 2013-05-31 19:12:04.000 151 12595.83 122.95 54799.57 88888.00 2013-05-31 19:12:04.125 151 12595.83 122.95 54799.57 88888.00 2013-05-31 19:12:04.250 151 12595.75 122.97 54799.55 88888.00 2013-05-31 19:12:04.375 151 12595.80 122.97 54799.55 88888.00 2013-05-31 19:12:04.500 151 12595.88 123.00 54799.60 88888.00 2013-05-31 19:12:04.625 151 12595.90 123.03 54799.57 88888.00 2013-05-31 19:12:04.750 151 12595.95 123.05 54799.60 88888.00 2013-05-31 19:12:04.875 151 12595.98 123.05 54799.60 88888.00 2013-05-31 19:12:05.000 151 12595.95 123.05 54799.57 88888.00 2013-05-31 19:12:05.125 151 12595.95 123.03 54799.55 88888.00 2013-05-31 19:12:05.250 151 12596.00 123.08 54799.53 88888.00 2013-05-31 19:12:05.375 151 12596.05 123.08 54799.53 88888.00 2013-05-31 19:12:05.500 151 12596.02 123.05 54799.53 88888.00 2013-05-31 19:12:05.625 151 12596.02 123.12 54799.53 88888.00 2013-05-31 19:12:05.750 151 12596.05 123.15 54799.53 88888.00 2013-05-31 19:12:05.875 151 12596.05 123.15 54799.50 88888.00 2013-05-31 19:12:06.000 151 12596.00 123.12 54799.47 88888.00 2013-05-31 19:12:06.125 151 12596.00 123.12 54799.47 88888.00 2013-05-31 19:12:06.250 151 12596.05 123.15 54799.47 88888.00 2013-05-31 19:12:06.375 151 12596.08 123.15 54799.47 88888.00 2013-05-31 19:12:06.500 151 12596.05 123.17 54799.45 88888.00 2013-05-31 19:12:06.625 151 12596.00 123.17 54799.45 88888.00 2013-05-31 19:12:06.750 151 12595.98 123.20 54799.50 88888.00 2013-05-31 19:12:06.875 151 12596.02 123.22 54799.50 88888.00 2013-05-31 19:12:07.000 151 12596.02 123.22 54799.47 88888.00 2013-05-31 19:12:07.125 151 12596.00 123.22 54799.45 88888.00 2013-05-31 19:12:07.250 151 12596.02 123.28 54799.45 88888.00 2013-05-31 19:12:07.375 151 12596.02 123.28 54799.43 88888.00 2013-05-31 19:12:07.500 151 12595.98 123.28 54799.45 88888.00 2013-05-31 19:12:07.625 151 12596.02 123.33 54799.45 88888.00 2013-05-31 19:12:07.750 151 12596.08 123.33 54799.43 88888.00 2013-05-31 19:12:07.875 151 12596.08 123.33 54799.47 88888.00 2013-05-31 19:12:08.000 151 12596.10 123.38 54799.47 88888.00 2013-05-31 19:12:08.125 151 12596.12 123.42 54799.50 88888.00 2013-05-31 19:12:08.250 151 12596.15 123.38 54799.47 88888.00 2013-05-31 19:12:08.375 151 12596.17 123.40 54799.47 88888.00 2013-05-31 19:12:08.500 151 12596.12 123.45 54799.50 88888.00 2013-05-31 19:12:08.625 151 12596.08 123.50 54799.47 88888.00 2013-05-31 19:12:08.750 151 12596.08 123.50 54799.45 88888.00 2013-05-31 19:12:08.875 151 12596.08 123.47 54799.45 88888.00 2013-05-31 19:12:09.000 151 12596.08 123.47 54799.45 88888.00 2013-05-31 19:12:09.125 151 12596.08 123.50 54799.47 88888.00 2013-05-31 19:12:09.250 151 12596.02 123.50 54799.45 88888.00 2013-05-31 19:12:09.375 151 12596.08 123.53 54799.47 88888.00 2013-05-31 19:12:09.500 151 12596.02 123.53 54799.45 88888.00 2013-05-31 19:12:09.625 151 12595.95 123.53 54799.45 88888.00 2013-05-31 19:12:09.750 151 12595.92 123.55 54799.40 88888.00 2013-05-31 19:12:09.875 151 12595.98 123.58 54799.40 88888.00 2013-05-31 19:12:10.000 151 12595.98 123.55 54799.40 88888.00 2013-05-31 19:12:10.125 151 12595.95 123.55 54799.43 88888.00 2013-05-31 19:12:10.250 151 12595.95 123.58 54799.43 88888.00 2013-05-31 19:12:10.375 151 12595.98 123.58 54799.40 88888.00 2013-05-31 19:12:10.500 151 12596.00 123.60 54799.38 88888.00 2013-05-31 19:12:10.625 151 12596.00 123.60 54799.43 88888.00 2013-05-31 19:12:10.750 151 12595.98 123.62 54799.43 88888.00 2013-05-31 19:12:10.875 151 12595.92 123.60 54799.43 88888.00 2013-05-31 19:12:11.000 151 12595.92 123.65 54799.43 88888.00 2013-05-31 19:12:11.125 151 12595.92 123.67 54799.43 88888.00 2013-05-31 19:12:11.250 151 12595.90 123.62 54799.43 88888.00 2013-05-31 19:12:11.375 151 12595.92 123.62 54799.40 88888.00 2013-05-31 19:12:11.500 151 12595.95 123.65 54799.43 88888.00 2013-05-31 19:12:11.625 151 12595.92 123.65 54799.40 88888.00 2013-05-31 19:12:11.750 151 12595.92 123.67 54799.40 88888.00 2013-05-31 19:12:11.875 151 12595.92 123.67 54799.40 88888.00 2013-05-31 19:12:12.000 151 12595.95 123.67 54799.43 88888.00 2013-05-31 19:12:12.125 151 12595.92 123.70 54799.40 88888.00 2013-05-31 19:12:12.250 151 12595.88 123.67 54799.43 88888.00 2013-05-31 19:12:12.375 151 12595.88 123.70 54799.43 88888.00 2013-05-31 19:12:12.500 151 12595.85 123.72 54799.40 88888.00 2013-05-31 19:12:12.625 151 12595.90 123.67 54799.40 88888.00 2013-05-31 19:12:12.750 151 12595.98 123.70 54799.40 88888.00 2013-05-31 19:12:12.875 151 12595.98 123.70 54799.38 88888.00 2013-05-31 19:12:13.000 151 12595.95 123.72 54799.38 88888.00 2013-05-31 19:12:13.125 151 12596.00 123.72 54799.35 88888.00 2013-05-31 19:12:13.250 151 12595.98 123.67 54799.38 88888.00 2013-05-31 19:12:13.375 151 12595.92 123.67 54799.35 88888.00 2013-05-31 19:12:13.500 151 12595.88 123.70 54799.38 88888.00 2013-05-31 19:12:13.625 151 12595.92 123.70 54799.38 88888.00 2013-05-31 19:12:13.750 151 12595.92 123.70 54799.38 88888.00 2013-05-31 19:12:13.875 151 12595.92 123.70 54799.38 88888.00 2013-05-31 19:12:14.000 151 12595.95 123.70 54799.32 88888.00 2013-05-31 19:12:14.125 151 12595.98 123.70 54799.32 88888.00 2013-05-31 19:12:14.250 151 12595.95 123.70 54799.32 88888.00 2013-05-31 19:12:14.375 151 12596.02 123.75 54799.35 88888.00 2013-05-31 19:12:14.500 151 12596.08 123.78 54799.35 88888.00 2013-05-31 19:12:14.625 151 12596.08 123.75 54799.32 88888.00 2013-05-31 19:12:14.750 151 12596.05 123.75 54799.30 88888.00 2013-05-31 19:12:14.875 151 12596.02 123.78 54799.30 88888.00 2013-05-31 19:12:15.000 151 12596.02 123.75 54799.30 88888.00 2013-05-31 19:12:15.125 151 12596.02 123.72 54799.30 88888.00 2013-05-31 19:12:15.250 151 12596.00 123.72 54799.28 88888.00 2013-05-31 19:12:15.375 151 12596.05 123.78 54799.28 88888.00 2013-05-31 19:12:15.500 151 12596.05 123.80 54799.30 88888.00 2013-05-31 19:12:15.625 151 12596.00 123.80 54799.32 88888.00 2013-05-31 19:12:15.750 151 12596.02 123.78 54799.30 88888.00 2013-05-31 19:12:15.875 151 12596.05 123.75 54799.30 88888.00 2013-05-31 19:12:16.000 151 12596.00 123.72 54799.30 88888.00 2013-05-31 19:12:16.125 151 12596.05 123.80 54799.32 88888.00 2013-05-31 19:12:16.250 151 12596.08 123.80 54799.30 88888.00 2013-05-31 19:12:16.375 151 12596.10 123.83 54799.30 88888.00 2013-05-31 19:12:16.500 151 12596.12 123.83 54799.30 88888.00 2013-05-31 19:12:16.625 151 12596.10 123.83 54799.28 88888.00 2013-05-31 19:12:16.750 151 12596.10 123.80 54799.30 88888.00 2013-05-31 19:12:16.875 151 12596.17 123.78 54799.28 88888.00 2013-05-31 19:12:17.000 151 12596.15 123.78 54799.28 88888.00 2013-05-31 19:12:17.125 151 12596.10 123.80 54799.30 88888.00 2013-05-31 19:12:17.250 151 12596.12 123.80 54799.28 88888.00 2013-05-31 19:12:17.375 151 12596.17 123.78 54799.25 88888.00 2013-05-31 19:12:17.500 151 12596.20 123.75 54799.25 88888.00 2013-05-31 19:12:17.625 151 12596.25 123.75 54799.22 88888.00 2013-05-31 19:12:17.750 151 12596.27 123.80 54799.28 88888.00 2013-05-31 19:12:17.875 151 12596.23 123.80 54799.25 88888.00 2013-05-31 19:12:18.000 151 12596.23 123.80 54799.25 88888.00 2013-05-31 19:12:18.125 151 12596.27 123.78 54799.25 88888.00 2013-05-31 19:12:18.250 151 12596.23 123.80 54799.25 88888.00 2013-05-31 19:12:18.375 151 12596.25 123.83 54799.28 88888.00 2013-05-31 19:12:18.500 151 12596.27 123.83 54799.25 88888.00 2013-05-31 19:12:18.625 151 12596.27 123.80 54799.20 88888.00 2013-05-31 19:12:18.750 151 12596.30 123.80 54799.20 88888.00 2013-05-31 19:12:18.875 151 12596.27 123.83 54799.22 88888.00 2013-05-31 19:12:19.000 151 12596.27 123.83 54799.20 88888.00 2013-05-31 19:12:19.125 151 12596.33 123.83 54799.25 88888.00 2013-05-31 19:12:19.250 151 12596.35 123.83 54799.20 88888.00 2013-05-31 19:12:19.375 151 12596.30 123.78 54799.18 88888.00 2013-05-31 19:12:19.500 151 12596.27 123.75 54799.18 88888.00 2013-05-31 19:12:19.625 151 12596.25 123.78 54799.20 88888.00 2013-05-31 19:12:19.750 151 12596.30 123.78 54799.22 88888.00 2013-05-31 19:12:19.875 151 12596.30 123.80 54799.22 88888.00 2013-05-31 19:12:20.000 151 12596.33 123.80 54799.22 88888.00 2013-05-31 19:12:20.125 151 12596.27 123.80 54799.22 88888.00 2013-05-31 19:12:20.250 151 12596.33 123.78 54799.20 88888.00 2013-05-31 19:12:20.375 151 12596.35 123.80 54799.18 88888.00 2013-05-31 19:12:20.500 151 12596.38 123.80 54799.20 88888.00 2013-05-31 19:12:20.625 151 12596.38 123.80 54799.20 88888.00 2013-05-31 19:12:20.750 151 12596.38 123.78 54799.20 88888.00 2013-05-31 19:12:20.875 151 12596.33 123.75 54799.18 88888.00 2013-05-31 19:12:21.000 151 12596.33 123.78 54799.20 88888.00 2013-05-31 19:12:21.125 151 12596.35 123.78 54799.18 88888.00 2013-05-31 19:12:21.250 151 12596.40 123.75 54799.20 88888.00 2013-05-31 19:12:21.375 151 12596.45 123.75 54799.20 88888.00 2013-05-31 19:12:21.500 151 12596.42 123.70 54799.18 88888.00 2013-05-31 19:12:21.625 151 12596.40 123.62 54799.18 88888.00 2013-05-31 19:12:21.750 151 12596.40 123.65 54799.15 88888.00 2013-05-31 19:12:21.875 151 12596.42 123.67 54799.18 88888.00 2013-05-31 19:12:22.000 151 12596.40 123.67 54799.18 88888.00 2013-05-31 19:12:22.125 151 12596.38 123.67 54799.18 88888.00 2013-05-31 19:12:22.250 151 12596.40 123.65 54799.22 88888.00 2013-05-31 19:12:22.375 151 12596.48 123.67 54799.22 88888.00 2013-05-31 19:12:22.500 151 12596.48 123.67 54799.20 88888.00 2013-05-31 19:12:22.625 151 12596.40 123.67 54799.18 88888.00 2013-05-31 19:12:22.750 151 12596.40 123.65 54799.20 88888.00 2013-05-31 19:12:22.875 151 12596.45 123.62 54799.20 88888.00 2013-05-31 19:12:23.000 151 12596.50 123.65 54799.18 88888.00 2013-05-31 19:12:23.125 151 12596.48 123.62 54799.20 88888.00 2013-05-31 19:12:23.250 151 12596.45 123.62 54799.20 88888.00 2013-05-31 19:12:23.375 151 12596.45 123.62 54799.18 88888.00 2013-05-31 19:12:23.500 151 12596.42 123.60 54799.20 88888.00 2013-05-31 19:12:23.625 151 12596.45 123.58 54799.22 88888.00 2013-05-31 19:12:23.750 151 12596.55 123.58 54799.22 88888.00 2013-05-31 19:12:23.875 151 12596.55 123.55 54799.18 88888.00 2013-05-31 19:12:24.000 151 12596.55 123.53 54799.20 88888.00 2013-05-31 19:12:24.125 151 12596.52 123.53 54799.20 88888.00 2013-05-31 19:12:24.250 151 12596.60 123.50 54799.18 88888.00 2013-05-31 19:12:24.375 151 12596.62 123.47 54799.18 88888.00 2013-05-31 19:12:24.500 151 12596.62 123.47 54799.18 88888.00 2013-05-31 19:12:24.625 151 12596.65 123.50 54799.20 88888.00 2013-05-31 19:12:24.750 151 12596.70 123.50 54799.22 88888.00 2013-05-31 19:12:24.875 151 12596.67 123.47 54799.20 88888.00 2013-05-31 19:12:25.000 151 12596.70 123.45 54799.18 88888.00 2013-05-31 19:12:25.125 151 12596.65 123.42 54799.18 88888.00 2013-05-31 19:12:25.250 151 12596.58 123.40 54799.18 88888.00 2013-05-31 19:12:25.375 151 12596.62 123.40 54799.15 88888.00 2013-05-31 19:12:25.500 151 12596.73 123.42 54799.15 88888.00 2013-05-31 19:12:25.625 151 12596.73 123.45 54799.20 88888.00 2013-05-31 19:12:25.750 151 12596.80 123.42 54799.20 88888.00 2013-05-31 19:12:25.875 151 12596.88 123.42 54799.15 88888.00 2013-05-31 19:12:26.000 151 12596.90 123.40 54799.15 88888.00 2013-05-31 19:12:26.125 151 12596.83 123.35 54799.12 88888.00 2013-05-31 19:12:26.250 151 12596.73 123.35 54799.18 88888.00 2013-05-31 19:12:26.375 151 12596.67 123.38 54799.12 88888.00 2013-05-31 19:12:26.500 151 12596.80 123.38 54799.15 88888.00 2013-05-31 19:12:26.625 151 12596.88 123.35 54799.15 88888.00 2013-05-31 19:12:26.750 151 12596.92 123.38 54799.15 88888.00 2013-05-31 19:12:26.875 151 12596.90 123.38 54799.18 88888.00 2013-05-31 19:12:27.000 151 12596.83 123.35 54799.18 88888.00 2013-05-31 19:12:27.125 151 12596.83 123.33 54799.15 88888.00 2013-05-31 19:12:27.250 151 12596.90 123.33 54799.18 88888.00 2013-05-31 19:12:27.375 151 12597.00 123.33 54799.18 88888.00 2013-05-31 19:12:27.500 151 12597.00 123.30 54799.18 88888.00 2013-05-31 19:12:27.625 151 12596.98 123.28 54799.15 88888.00 2013-05-31 19:12:27.750 151 12597.02 123.28 54799.15 88888.00 2013-05-31 19:12:27.875 151 12597.05 123.28 54799.12 88888.00 2013-05-31 19:12:28.000 151 12597.05 123.28 54799.15 88888.00 2013-05-31 19:12:28.125 151 12596.98 123.30 54799.18 88888.00 2013-05-31 19:12:28.250 151 12597.00 123.28 54799.20 88888.00 2013-05-31 19:12:28.375 151 12597.08 123.30 54799.15 88888.00 2013-05-31 19:12:28.500 151 12597.02 123.28 54799.15 88888.00 2013-05-31 19:12:28.625 151 12597.05 123.28 54799.15 88888.00 2013-05-31 19:12:28.750 151 12597.02 123.25 54799.18 88888.00 2013-05-31 19:12:28.875 151 12597.02 123.30 54799.18 88888.00 2013-05-31 19:12:29.000 151 12596.98 123.28 54799.15 88888.00 2013-05-31 19:12:29.125 151 12597.02 123.28 54799.15 88888.00 2013-05-31 19:12:29.250 151 12597.08 123.28 54799.12 88888.00 2013-05-31 19:12:29.375 151 12597.05 123.30 54799.15 88888.00 2013-05-31 19:12:29.500 151 12597.02 123.33 54799.15 88888.00 2013-05-31 19:12:29.625 151 12596.98 123.30 54799.15 88888.00 2013-05-31 19:12:29.750 151 12596.90 123.28 54799.15 88888.00 2013-05-31 19:12:29.875 151 12596.95 123.30 54799.15 88888.00 2013-05-31 19:12:30.000 151 12597.05 123.30 54799.15 88888.00 2013-05-31 19:12:30.125 151 12596.95 123.28 54799.18 88888.00 2013-05-31 19:12:30.250 151 12596.95 123.30 54799.15 88888.00 2013-05-31 19:12:30.375 151 12597.00 123.30 54799.15 88888.00 2013-05-31 19:12:30.500 151 12597.05 123.33 54799.15 88888.00 2013-05-31 19:12:30.625 151 12597.05 123.30 54799.18 88888.00 2013-05-31 19:12:30.750 151 12597.02 123.30 54799.18 88888.00 2013-05-31 19:12:30.875 151 12597.00 123.28 54799.15 88888.00 2013-05-31 19:12:31.000 151 12597.00 123.25 54799.15 88888.00 2013-05-31 19:12:31.125 151 12597.02 123.25 54799.15 88888.00 2013-05-31 19:12:31.250 151 12597.00 123.25 54799.18 88888.00 2013-05-31 19:12:31.375 151 12597.00 123.25 54799.15 88888.00 2013-05-31 19:12:31.500 151 12597.00 123.30 54799.15 88888.00 2013-05-31 19:12:31.625 151 12597.00 123.28 54799.15 88888.00 2013-05-31 19:12:31.750 151 12597.00 123.28 54799.15 88888.00 2013-05-31 19:12:31.875 151 12597.02 123.28 54799.15 88888.00 2013-05-31 19:12:32.000 151 12597.02 123.28 54799.15 88888.00 2013-05-31 19:12:32.125 151 12597.00 123.28 54799.18 88888.00 2013-05-31 19:12:32.250 151 12596.98 123.30 54799.20 88888.00 2013-05-31 19:12:32.375 151 12597.02 123.33 54799.20 88888.00 2013-05-31 19:12:32.500 151 12597.00 123.30 54799.18 88888.00 2013-05-31 19:12:32.625 151 12597.00 123.28 54799.15 88888.00 2013-05-31 19:12:32.750 151 12597.05 123.28 54799.12 88888.00 2013-05-31 19:12:32.875 151 12597.05 123.28 54799.15 88888.00 2013-05-31 19:12:33.000 151 12597.05 123.30 54799.12 88888.00 2013-05-31 19:12:33.125 151 12597.05 123.28 54799.12 88888.00 2013-05-31 19:12:33.250 151 12597.08 123.25 54799.15 88888.00 2013-05-31 19:12:33.375 151 12597.17 123.28 54799.18 88888.00 2013-05-31 19:12:33.500 151 12597.20 123.30 54799.15 88888.00 2013-05-31 19:12:33.625 151 12597.12 123.30 54799.12 88888.00 2013-05-31 19:12:33.750 151 12597.02 123.28 54799.10 88888.00 2013-05-31 19:12:33.875 151 12597.05 123.25 54799.10 88888.00 2013-05-31 19:12:34.000 151 12597.12 123.28 54799.10 88888.00 2013-05-31 19:12:34.125 151 12597.08 123.28 54799.12 88888.00 2013-05-31 19:12:34.250 151 12596.98 123.28 54799.15 88888.00 2013-05-31 19:12:34.375 151 12596.88 123.22 54799.10 88888.00 2013-05-31 19:12:34.500 151 12596.85 123.20 54799.10 88888.00 2013-05-31 19:12:34.625 151 12596.92 123.28 54799.10 88888.00 2013-05-31 19:12:34.750 151 12597.00 123.30 54799.10 88888.00 2013-05-31 19:12:34.875 151 12597.08 123.28 54799.12 88888.00 2013-05-31 19:12:35.000 151 12597.08 123.30 54799.12 88888.00 2013-05-31 19:12:35.125 151 12597.02 123.28 54799.12 88888.00 2013-05-31 19:12:35.250 151 12596.95 123.25 54799.12 88888.00 2013-05-31 19:12:35.375 151 12596.95 123.22 54799.10 88888.00 2013-05-31 19:12:35.500 151 12596.92 123.22 54799.12 88888.00 2013-05-31 19:12:35.625 151 12596.98 123.22 54799.12 88888.00 2013-05-31 19:12:35.750 151 12596.95 123.22 54799.10 88888.00 2013-05-31 19:12:35.875 151 12596.95 123.22 54799.07 88888.00 2013-05-31 19:12:36.000 151 12597.05 123.22 54799.07 88888.00 2013-05-31 19:12:36.125 151 12597.05 123.22 54799.10 88888.00 2013-05-31 19:12:36.250 151 12597.05 123.28 54799.12 88888.00 2013-05-31 19:12:36.375 151 12597.05 123.30 54799.15 88888.00 2013-05-31 19:12:36.500 151 12597.08 123.28 54799.10 88888.00 2013-05-31 19:12:36.625 151 12597.08 123.22 54799.10 88888.00 2013-05-31 19:12:36.750 151 12597.05 123.22 54799.10 88888.00 2013-05-31 19:12:36.875 151 12597.00 123.20 54799.12 88888.00 2013-05-31 19:12:37.000 151 12597.00 123.22 54799.12 88888.00 2013-05-31 19:12:37.125 151 12597.05 123.20 54799.12 88888.00 2013-05-31 19:12:37.250 151 12597.05 123.17 54799.15 88888.00 2013-05-31 19:12:37.375 151 12597.05 123.17 54799.10 88888.00 2013-05-31 19:12:37.500 151 12597.00 123.17 54799.10 88888.00 2013-05-31 19:12:37.625 151 12597.02 123.22 54799.12 88888.00 2013-05-31 19:12:37.750 151 12597.02 123.20 54799.12 88888.00 2013-05-31 19:12:37.875 151 12597.02 123.20 54799.10 88888.00 2013-05-31 19:12:38.000 151 12597.05 123.20 54799.10 88888.00 2013-05-31 19:12:38.125 151 12597.10 123.20 54799.12 88888.00 2013-05-31 19:12:38.250 151 12597.02 123.17 54799.15 88888.00 2013-05-31 19:12:38.375 151 12597.00 123.12 54799.10 88888.00 2013-05-31 19:12:38.500 151 12597.05 123.15 54799.10 88888.00 2013-05-31 19:12:38.625 151 12597.10 123.20 54799.12 88888.00 2013-05-31 19:12:38.750 151 12597.05 123.17 54799.12 88888.00 2013-05-31 19:12:38.875 151 12597.02 123.17 54799.10 88888.00 2013-05-31 19:12:39.000 151 12597.02 123.15 54799.07 88888.00 2013-05-31 19:12:39.125 151 12597.05 123.17 54799.12 88888.00 2013-05-31 19:12:39.250 151 12597.08 123.12 54799.15 88888.00 2013-05-31 19:12:39.375 151 12597.15 123.15 54799.10 88888.00 2013-05-31 19:12:39.500 151 12597.12 123.12 54799.10 88888.00 2013-05-31 19:12:39.625 151 12597.05 123.12 54799.10 88888.00 2013-05-31 19:12:39.750 151 12597.02 123.15 54799.10 88888.00 2013-05-31 19:12:39.875 151 12597.08 123.12 54799.10 88888.00 2013-05-31 19:12:40.000 151 12597.05 123.10 54799.10 88888.00 2013-05-31 19:12:40.125 151 12597.05 123.10 54799.12 88888.00 2013-05-31 19:12:40.250 151 12597.05 123.10 54799.15 88888.00 2013-05-31 19:12:40.375 151 12597.08 123.10 54799.12 88888.00 2013-05-31 19:12:40.500 151 12597.05 123.10 54799.10 88888.00 2013-05-31 19:12:40.625 151 12597.05 123.10 54799.12 88888.00 2013-05-31 19:12:40.750 151 12597.10 123.12 54799.15 88888.00 2013-05-31 19:12:40.875 151 12597.08 123.08 54799.12 88888.00 2013-05-31 19:12:41.000 151 12597.00 123.08 54799.12 88888.00 2013-05-31 19:12:41.125 151 12596.98 123.10 54799.15 88888.00 2013-05-31 19:12:41.250 151 12597.00 123.08 54799.15 88888.00 2013-05-31 19:12:41.375 151 12597.05 123.08 54799.12 88888.00 2013-05-31 19:12:41.500 151 12597.10 123.05 54799.10 88888.00 2013-05-31 19:12:41.625 151 12597.10 123.03 54799.10 88888.00 2013-05-31 19:12:41.750 151 12597.08 123.05 54799.10 88888.00 2013-05-31 19:12:41.875 151 12597.05 123.08 54799.10 88888.00 2013-05-31 19:12:42.000 151 12597.05 123.05 54799.07 88888.00 2013-05-31 19:12:42.125 151 12597.08 122.97 54799.10 88888.00 2013-05-31 19:12:42.250 151 12597.10 123.00 54799.10 88888.00 2013-05-31 19:12:42.375 151 12597.10 123.05 54799.12 88888.00 2013-05-31 19:12:42.500 151 12597.10 123.05 54799.10 88888.00 2013-05-31 19:12:42.625 151 12597.12 123.05 54799.10 88888.00 2013-05-31 19:12:42.750 151 12597.12 123.03 54799.10 88888.00 2013-05-31 19:12:42.875 151 12597.10 122.97 54799.10 88888.00 2013-05-31 19:12:43.000 151 12597.15 123.00 54799.10 88888.00 2013-05-31 19:12:43.125 151 12597.08 123.00 54799.12 88888.00 2013-05-31 19:12:43.250 151 12597.02 123.00 54799.10 88888.00 2013-05-31 19:12:43.375 151 12597.05 123.03 54799.12 88888.00 2013-05-31 19:12:43.500 151 12597.10 123.00 54799.12 88888.00 2013-05-31 19:12:43.625 151 12597.10 122.97 54799.10 88888.00 2013-05-31 19:12:43.750 151 12597.05 122.95 54799.10 88888.00 2013-05-31 19:12:43.875 151 12597.02 122.95 54799.10 88888.00 2013-05-31 19:12:44.000 151 12597.02 122.97 54799.10 88888.00 2013-05-31 19:12:44.125 151 12597.05 122.97 54799.10 88888.00 2013-05-31 19:12:44.250 151 12597.02 122.90 54799.07 88888.00 2013-05-31 19:12:44.375 151 12597.02 122.90 54799.07 88888.00 2013-05-31 19:12:44.500 151 12597.08 122.92 54799.10 88888.00 2013-05-31 19:12:44.625 151 12597.15 122.95 54799.12 88888.00 2013-05-31 19:12:44.750 151 12597.15 122.95 54799.15 88888.00 2013-05-31 19:12:44.875 151 12597.10 122.95 54799.12 88888.00 2013-05-31 19:12:45.000 151 12597.10 122.95 54799.12 88888.00 2013-05-31 19:12:45.125 151 12597.10 122.95 54799.12 88888.00 2013-05-31 19:12:45.250 151 12597.10 122.92 54799.12 88888.00 2013-05-31 19:12:45.375 151 12597.15 122.92 54799.10 88888.00 2013-05-31 19:12:45.500 151 12597.15 122.92 54799.12 88888.00 2013-05-31 19:12:45.625 151 12597.15 122.90 54799.15 88888.00 2013-05-31 19:12:45.750 151 12597.23 122.90 54799.15 88888.00 2013-05-31 19:12:45.875 151 12597.23 122.90 54799.12 88888.00 2013-05-31 19:12:46.000 151 12597.17 122.88 54799.10 88888.00 2013-05-31 19:12:46.125 151 12597.20 122.92 54799.10 88888.00 2013-05-31 19:12:46.250 151 12597.20 122.92 54799.12 88888.00 2013-05-31 19:12:46.375 151 12597.25 122.90 54799.10 88888.00 2013-05-31 19:12:46.500 151 12597.27 122.85 54799.05 88888.00 2013-05-31 19:12:46.625 151 12597.30 122.85 54799.07 88888.00 2013-05-31 19:12:46.750 151 12597.30 122.88 54799.10 88888.00 2013-05-31 19:12:46.875 151 12597.30 122.90 54799.07 88888.00 2013-05-31 19:12:47.000 151 12597.33 122.90 54799.05 88888.00 2013-05-31 19:12:47.125 151 12597.27 122.88 54799.07 88888.00 2013-05-31 19:12:47.250 151 12597.25 122.88 54799.10 88888.00 2013-05-31 19:12:47.375 151 12597.25 122.88 54799.07 88888.00 2013-05-31 19:12:47.500 151 12597.25 122.83 54799.05 88888.00 2013-05-31 19:12:47.625 151 12597.23 122.80 54799.05 88888.00 2013-05-31 19:12:47.750 151 12597.27 122.85 54799.07 88888.00 2013-05-31 19:12:47.875 151 12597.35 122.88 54799.05 88888.00 2013-05-31 19:12:48.000 151 12597.35 122.88 54799.05 88888.00 2013-05-31 19:12:48.125 151 12597.38 122.88 54799.07 88888.00 2013-05-31 19:12:48.250 151 12597.33 122.83 54799.07 88888.00 2013-05-31 19:12:48.375 151 12597.35 122.83 54799.03 88888.00 2013-05-31 19:12:48.500 151 12597.38 122.80 54799.05 88888.00 2013-05-31 19:12:48.625 151 12597.40 122.83 54799.05 88888.00 2013-05-31 19:12:48.750 151 12597.45 122.85 54799.05 88888.00 2013-05-31 19:12:48.875 151 12597.42 122.83 54799.05 88888.00 2013-05-31 19:12:49.000 151 12597.40 122.83 54799.03 88888.00 2013-05-31 19:12:49.125 151 12597.40 122.83 54799.03 88888.00 2013-05-31 19:12:49.250 151 12597.42 122.80 54799.03 88888.00 2013-05-31 19:12:49.375 151 12597.50 122.75 54799.00 88888.00 2013-05-31 19:12:49.500 151 12597.52 122.78 54799.03 88888.00 2013-05-31 19:12:49.625 151 12597.45 122.80 54799.03 88888.00 2013-05-31 19:12:49.750 151 12597.38 122.83 54799.03 88888.00 2013-05-31 19:12:49.875 151 12597.45 122.80 54799.03 88888.00 2013-05-31 19:12:50.000 151 12597.50 122.78 54799.00 88888.00 2013-05-31 19:12:50.125 151 12597.52 122.78 54799.00 88888.00 2013-05-31 19:12:50.250 151 12597.50 122.80 54799.05 88888.00 2013-05-31 19:12:50.375 151 12597.55 122.83 54799.05 88888.00 2013-05-31 19:12:50.500 151 12597.55 122.78 54799.00 88888.00 2013-05-31 19:12:50.625 151 12597.55 122.78 54799.00 88888.00 2013-05-31 19:12:50.750 151 12597.60 122.78 54799.03 88888.00 2013-05-31 19:12:50.875 151 12597.55 122.80 54799.00 88888.00 2013-05-31 19:12:51.000 151 12597.52 122.80 54799.00 88888.00 2013-05-31 19:12:51.125 151 12597.50 122.78 54799.03 88888.00 2013-05-31 19:12:51.250 151 12597.48 122.80 54799.03 88888.00 2013-05-31 19:12:51.375 151 12597.52 122.80 54799.00 88888.00 2013-05-31 19:12:51.500 151 12597.50 122.80 54799.03 88888.00 2013-05-31 19:12:51.625 151 12597.48 122.78 54799.03 88888.00 2013-05-31 19:12:51.750 151 12597.45 122.80 54799.03 88888.00 2013-05-31 19:12:51.875 151 12597.52 122.80 54799.03 88888.00 2013-05-31 19:12:52.000 151 12597.58 122.80 54799.05 88888.00 2013-05-31 19:12:52.125 151 12597.60 122.78 54799.00 88888.00 2013-05-31 19:12:52.250 151 12597.58 122.75 54799.00 88888.00 2013-05-31 19:12:52.375 151 12597.65 122.78 54799.00 88888.00 2013-05-31 19:12:52.500 151 12597.65 122.83 54799.00 88888.00 2013-05-31 19:12:52.625 151 12597.65 122.83 54798.97 88888.00 2013-05-31 19:12:52.750 151 12597.62 122.80 54798.97 88888.00 2013-05-31 19:12:52.875 151 12597.65 122.83 54798.97 88888.00 2013-05-31 19:12:53.000 151 12597.67 122.78 54798.95 88888.00 2013-05-31 19:12:53.125 151 12597.62 122.80 54798.95 88888.00 2013-05-31 19:12:53.250 151 12597.60 122.78 54798.95 88888.00 2013-05-31 19:12:53.375 151 12597.60 122.80 54799.00 88888.00 2013-05-31 19:12:53.500 151 12597.60 122.85 54799.03 88888.00 2013-05-31 19:12:53.625 151 12597.58 122.83 54799.00 88888.00 2013-05-31 19:12:53.750 151 12597.60 122.83 54799.00 88888.00 2013-05-31 19:12:53.875 151 12597.65 122.83 54799.00 88888.00 2013-05-31 19:12:54.000 151 12597.67 122.80 54799.00 88888.00 2013-05-31 19:12:54.125 151 12597.73 122.80 54799.00 88888.00 2013-05-31 19:12:54.250 151 12597.73 122.80 54798.97 88888.00 2013-05-31 19:12:54.375 151 12597.67 122.83 54798.97 88888.00 2013-05-31 19:12:54.500 151 12597.62 122.83 54798.97 88888.00 2013-05-31 19:12:54.625 151 12597.62 122.83 54798.97 88888.00 2013-05-31 19:12:54.750 151 12597.70 122.80 54798.95 88888.00 2013-05-31 19:12:54.875 151 12597.73 122.83 54798.97 88888.00 2013-05-31 19:12:55.000 151 12597.70 122.80 54798.97 88888.00 2013-05-31 19:12:55.125 151 12597.75 122.78 54799.00 88888.00 2013-05-31 19:12:55.250 151 12597.75 122.80 54798.97 88888.00 2013-05-31 19:12:55.375 151 12597.73 122.75 54798.93 88888.00 2013-05-31 19:12:55.500 151 12597.75 122.75 54798.90 88888.00 2013-05-31 19:12:55.625 151 12597.83 122.80 54798.95 88888.00 2013-05-31 19:12:55.750 151 12597.80 122.80 54798.97 88888.00 2013-05-31 19:12:55.875 151 12597.83 122.83 54798.97 88888.00 2013-05-31 19:12:56.000 151 12597.88 122.80 54798.95 88888.00 2013-05-31 19:12:56.125 151 12597.83 122.78 54798.95 88888.00 2013-05-31 19:12:56.250 151 12597.80 122.78 54798.97 88888.00 2013-05-31 19:12:56.375 151 12597.80 122.83 54799.00 88888.00 2013-05-31 19:12:56.500 151 12597.83 122.80 54798.97 88888.00 2013-05-31 19:12:56.625 151 12597.85 122.78 54798.95 88888.00 2013-05-31 19:12:56.750 151 12597.88 122.72 54798.97 88888.00 2013-05-31 19:12:56.875 151 12597.90 122.78 54798.95 88888.00 2013-05-31 19:12:57.000 151 12597.83 122.78 54798.95 88888.00 2013-05-31 19:12:57.125 151 12597.83 122.78 54798.93 88888.00 2013-05-31 19:12:57.250 151 12597.88 122.75 54798.95 88888.00 2013-05-31 19:12:57.375 151 12597.92 122.78 54798.97 88888.00 2013-05-31 19:12:57.500 151 12597.95 122.78 54798.97 88888.00 2013-05-31 19:12:57.625 151 12597.92 122.75 54798.93 88888.00 2013-05-31 19:12:57.750 151 12597.90 122.78 54798.93 88888.00 2013-05-31 19:12:57.875 151 12597.88 122.75 54798.95 88888.00 2013-05-31 19:12:58.000 151 12597.85 122.75 54798.95 88888.00 2013-05-31 19:12:58.125 151 12597.80 122.80 54798.95 88888.00 2013-05-31 19:12:58.250 151 12597.77 122.75 54798.95 88888.00 2013-05-31 19:12:58.375 151 12597.88 122.75 54798.95 88888.00 2013-05-31 19:12:58.500 151 12598.00 122.78 54798.97 88888.00 2013-05-31 19:12:58.625 151 12598.00 122.78 54798.97 88888.00 2013-05-31 19:12:58.750 151 12597.95 122.78 54798.97 88888.00 2013-05-31 19:12:58.875 151 12597.92 122.80 54798.97 88888.00 2013-05-31 19:12:59.000 151 12597.95 122.80 54799.00 88888.00 2013-05-31 19:12:59.125 151 12598.00 122.83 54799.00 88888.00 2013-05-31 19:12:59.250 151 12597.98 122.80 54798.97 88888.00 2013-05-31 19:12:59.375 151 12597.90 122.80 54799.00 88888.00 2013-05-31 19:12:59.500 151 12597.90 122.80 54798.97 88888.00 2013-05-31 19:12:59.625 151 12597.90 122.83 54799.00 88888.00 2013-05-31 19:12:59.750 151 12597.92 122.80 54798.95 88888.00 2013-05-31 19:12:59.875 151 12597.90 122.85 54798.97 88888.00 2013-05-31 19:13:00.000 151 12597.90 122.88 54798.97 88888.00 2013-05-31 19:13:00.125 151 12597.92 122.85 54798.97 88888.00 2013-05-31 19:13:00.250 151 12597.95 122.80 54799.00 88888.00 2013-05-31 19:13:00.375 151 12597.98 122.83 54799.00 88888.00 2013-05-31 19:13:00.500 151 12597.90 122.83 54798.97 88888.00 2013-05-31 19:13:00.625 151 12597.98 122.83 54798.95 88888.00 2013-05-31 19:13:00.750 151 12597.95 122.83 54798.95 88888.00 2013-05-31 19:13:00.875 151 12597.92 122.85 54798.97 88888.00 2013-05-31 19:13:01.000 151 12597.92 122.85 54799.00 88888.00 2013-05-31 19:13:01.125 151 12597.92 122.88 54798.97 88888.00 2013-05-31 19:13:01.250 151 12597.92 122.88 54798.97 88888.00 2013-05-31 19:13:01.375 151 12597.92 122.85 54798.97 88888.00 2013-05-31 19:13:01.500 151 12597.85 122.83 54798.97 88888.00 2013-05-31 19:13:01.625 151 12597.85 122.83 54798.97 88888.00 2013-05-31 19:13:01.750 151 12597.85 122.85 54798.95 88888.00 2013-05-31 19:13:01.875 151 12597.90 122.88 54798.97 88888.00 2013-05-31 19:13:02.000 151 12597.92 122.88 54798.97 88888.00 2013-05-31 19:13:02.125 151 12597.92 122.85 54798.97 88888.00 2013-05-31 19:13:02.250 151 12597.85 122.83 54798.97 88888.00 2013-05-31 19:13:02.375 151 12597.88 122.83 54798.95 88888.00 2013-05-31 19:13:02.500 151 12597.90 122.83 54798.97 88888.00 2013-05-31 19:13:02.625 151 12597.92 122.83 54799.00 88888.00 2013-05-31 19:13:02.750 151 12597.90 122.88 54799.00 88888.00 2013-05-31 19:13:02.875 151 12597.90 122.90 54798.97 88888.00 2013-05-31 19:13:03.000 151 12597.88 122.88 54798.97 88888.00 2013-05-31 19:13:03.125 151 12597.85 122.85 54798.95 88888.00 2013-05-31 19:13:03.250 151 12597.83 122.88 54799.00 88888.00 2013-05-31 19:13:03.375 151 12597.83 122.90 54799.00 88888.00 2013-05-31 19:13:03.500 151 12597.83 122.90 54799.03 88888.00 2013-05-31 19:13:03.625 151 12597.75 122.88 54799.03 88888.00 2013-05-31 19:13:03.750 151 12597.80 122.88 54799.00 88888.00 2013-05-31 19:13:03.875 151 12597.83 122.88 54799.03 88888.00 2013-05-31 19:13:04.000 151 12597.80 122.85 54799.03 88888.00 2013-05-31 19:13:04.125 151 12597.75 122.85 54799.03 88888.00 2013-05-31 19:13:04.250 151 12597.73 122.83 54798.97 88888.00 2013-05-31 19:13:04.375 151 12597.80 122.85 54798.97 88888.00 2013-05-31 19:13:04.500 151 12597.75 122.88 54798.97 88888.00 2013-05-31 19:13:04.625 151 12597.77 122.88 54798.97 88888.00 2013-05-31 19:13:04.750 151 12597.80 122.83 54798.97 88888.00 2013-05-31 19:13:04.875 151 12597.77 122.83 54798.97 88888.00 2013-05-31 19:13:05.000 151 12597.75 122.83 54798.97 88888.00 2013-05-31 19:13:05.125 151 12597.75 122.83 54799.00 88888.00 2013-05-31 19:13:05.250 151 12597.80 122.83 54799.03 88888.00 2013-05-31 19:13:05.375 151 12597.77 122.83 54798.97 88888.00 2013-05-31 19:13:05.500 151 12597.73 122.85 54798.97 88888.00 2013-05-31 19:13:05.625 151 12597.70 122.85 54799.03 88888.00 2013-05-31 19:13:05.750 151 12597.67 122.85 54799.03 88888.00 2013-05-31 19:13:05.875 151 12597.70 122.88 54799.07 88888.00 2013-05-31 19:13:06.000 151 12597.73 122.90 54799.05 88888.00 2013-05-31 19:13:06.125 151 12597.80 122.90 54799.07 88888.00 2013-05-31 19:13:06.250 151 12597.77 122.88 54799.07 88888.00 2013-05-31 19:13:06.375 151 12597.70 122.88 54799.05 88888.00 2013-05-31 19:13:06.500 151 12597.67 122.83 54799.05 88888.00 2013-05-31 19:13:06.625 151 12597.67 122.85 54799.03 88888.00 2013-05-31 19:13:06.750 151 12597.70 122.88 54799.05 88888.00 2013-05-31 19:13:06.875 151 12597.65 122.90 54799.07 88888.00 2013-05-31 19:13:07.000 151 12597.62 122.88 54799.07 88888.00 2013-05-31 19:13:07.125 151 12597.60 122.85 54799.03 88888.00 2013-05-31 19:13:07.250 151 12597.62 122.85 54799.05 88888.00 2013-05-31 19:13:07.375 151 12597.67 122.90 54799.10 88888.00 2013-05-31 19:13:07.500 151 12597.70 122.85 54799.07 88888.00 2013-05-31 19:13:07.625 151 12597.70 122.85 54799.07 88888.00 2013-05-31 19:13:07.750 151 12597.70 122.85 54799.05 88888.00 2013-05-31 19:13:07.875 151 12597.70 122.85 54799.03 88888.00 2013-05-31 19:13:08.000 151 12597.67 122.85 54799.03 88888.00 2013-05-31 19:13:08.125 151 12597.70 122.85 54799.05 88888.00 2013-05-31 19:13:08.250 151 12597.65 122.85 54799.07 88888.00 2013-05-31 19:13:08.375 151 12597.65 122.83 54799.03 88888.00 2013-05-31 19:13:08.500 151 12597.60 122.85 54799.05 88888.00 2013-05-31 19:13:08.625 151 12597.62 122.83 54799.05 88888.00 2013-05-31 19:13:08.750 151 12597.65 122.90 54799.07 88888.00 2013-05-31 19:13:08.875 151 12597.60 122.88 54799.07 88888.00 2013-05-31 19:13:09.000 151 12597.62 122.83 54799.07 88888.00 2013-05-31 19:13:09.125 151 12597.67 122.80 54799.10 88888.00 2013-05-31 19:13:09.250 151 12597.67 122.83 54799.07 88888.00 2013-05-31 19:13:09.375 151 12597.65 122.85 54799.07 88888.00 2013-05-31 19:13:09.500 151 12597.62 122.83 54799.10 88888.00 2013-05-31 19:13:09.625 151 12597.60 122.83 54799.10 88888.00 2013-05-31 19:13:09.750 151 12597.65 122.80 54799.07 88888.00 2013-05-31 19:13:09.875 151 12597.67 122.80 54799.07 88888.00 2013-05-31 19:13:10.000 151 12597.65 122.78 54799.05 88888.00 2013-05-31 19:13:10.125 151 12597.62 122.80 54799.07 88888.00 2013-05-31 19:13:10.250 151 12597.67 122.80 54799.07 88888.00 2013-05-31 19:13:10.375 151 12597.67 122.80 54799.07 88888.00 2013-05-31 19:13:10.500 151 12597.65 122.80 54799.07 88888.00 2013-05-31 19:13:10.625 151 12597.67 122.80 54799.10 88888.00 2013-05-31 19:13:10.750 151 12597.65 122.78 54799.12 88888.00 2013-05-31 19:13:10.875 151 12597.67 122.78 54799.12 88888.00 2013-05-31 19:13:11.000 151 12597.70 122.78 54799.12 88888.00 2013-05-31 19:13:11.125 151 12597.62 122.78 54799.10 88888.00 2013-05-31 19:13:11.250 151 12597.58 122.75 54799.10 88888.00 2013-05-31 19:13:11.375 151 12597.65 122.78 54799.12 88888.00 2013-05-31 19:13:11.500 151 12597.65 122.80 54799.12 88888.00 2013-05-31 19:13:11.625 151 12597.67 122.78 54799.10 88888.00 2013-05-31 19:13:11.750 151 12597.62 122.78 54799.10 88888.00 2013-05-31 19:13:11.875 151 12597.65 122.78 54799.10 88888.00 2013-05-31 19:13:12.000 151 12597.67 122.78 54799.12 88888.00 2013-05-31 19:13:12.125 151 12597.73 122.80 54799.10 88888.00 2013-05-31 19:13:12.250 151 12597.67 122.80 54799.10 88888.00 2013-05-31 19:13:12.375 151 12597.73 122.80 54799.10 88888.00 2013-05-31 19:13:12.500 151 12597.77 122.80 54799.07 88888.00 2013-05-31 19:13:12.625 151 12597.77 122.85 54799.12 88888.00 2013-05-31 19:13:12.750 151 12597.73 122.85 54799.12 88888.00 2013-05-31 19:13:12.875 151 12597.62 122.83 54799.12 88888.00 2013-05-31 19:13:13.000 151 12597.60 122.85 54799.12 88888.00 2013-05-31 19:13:13.125 151 12597.62 122.85 54799.15 88888.00 2013-05-31 19:13:13.250 151 12597.60 122.83 54799.12 88888.00 2013-05-31 19:13:13.375 151 12597.55 122.85 54799.12 88888.00 2013-05-31 19:13:13.500 151 12597.58 122.85 54799.12 88888.00 2013-05-31 19:13:13.625 151 12597.60 122.85 54799.15 88888.00 2013-05-31 19:13:13.750 151 12597.62 122.85 54799.12 88888.00 2013-05-31 19:13:13.875 151 12597.55 122.85 54799.12 88888.00 2013-05-31 19:13:14.000 151 12597.55 122.88 54799.12 88888.00 2013-05-31 19:13:14.125 151 12597.60 122.85 54799.18 88888.00 2013-05-31 19:13:14.250 151 12597.65 122.85 54799.15 88888.00 2013-05-31 19:13:14.375 151 12597.65 122.90 54799.15 88888.00 2013-05-31 19:13:14.500 151 12597.60 122.90 54799.15 88888.00 2013-05-31 19:13:14.625 151 12597.60 122.90 54799.18 88888.00 2013-05-31 19:13:14.750 151 12597.62 122.88 54799.15 88888.00 2013-05-31 19:13:14.875 151 12597.60 122.88 54799.15 88888.00 2013-05-31 19:13:15.000 151 12597.58 122.90 54799.15 88888.00 2013-05-31 19:13:15.125 151 12597.52 122.90 54799.18 88888.00 2013-05-31 19:13:15.250 151 12597.50 122.92 54799.18 88888.00 2013-05-31 19:13:15.375 151 12597.52 122.90 54799.15 88888.00 2013-05-31 19:13:15.500 151 12597.55 122.88 54799.18 88888.00 2013-05-31 19:13:15.625 151 12597.52 122.92 54799.18 88888.00 2013-05-31 19:13:15.750 151 12597.50 122.95 54799.20 88888.00 2013-05-31 19:13:15.875 151 12597.50 122.95 54799.20 88888.00 2013-05-31 19:13:16.000 151 12597.48 122.95 54799.20 88888.00 2013-05-31 19:13:16.125 151 12597.45 122.97 54799.20 88888.00 2013-05-31 19:13:16.250 151 12597.38 122.95 54799.20 88888.00 2013-05-31 19:13:16.375 151 12597.42 122.92 54799.18 88888.00 2013-05-31 19:13:16.500 151 12597.48 122.92 54799.18 88888.00 2013-05-31 19:13:16.625 151 12597.48 122.92 54799.20 88888.00 2013-05-31 19:13:16.750 151 12597.40 122.95 54799.22 88888.00 2013-05-31 19:13:16.875 151 12597.38 122.92 54799.20 88888.00 2013-05-31 19:13:17.000 151 12597.33 122.90 54799.20 88888.00 2013-05-31 19:13:17.125 151 12597.42 122.95 54799.25 88888.00 2013-05-31 19:13:17.250 151 12597.52 122.97 54799.22 88888.00 2013-05-31 19:13:17.375 151 12597.55 123.00 54799.25 88888.00 2013-05-31 19:13:17.500 151 12597.50 122.95 54799.22 88888.00 2013-05-31 19:13:17.625 151 12597.45 122.92 54799.22 88888.00 2013-05-31 19:13:17.750 151 12597.40 122.92 54799.22 88888.00 2013-05-31 19:13:17.875 151 12597.38 122.97 54799.20 88888.00 2013-05-31 19:13:18.000 151 12597.38 122.95 54799.20 88888.00 2013-05-31 19:13:18.125 151 12597.35 122.92 54799.22 88888.00 2013-05-31 19:13:18.250 151 12597.30 122.95 54799.22 88888.00 2013-05-31 19:13:18.375 151 12597.27 122.95 54799.25 88888.00 2013-05-31 19:13:18.500 151 12597.30 122.95 54799.20 88888.00 2013-05-31 19:13:18.625 151 12597.38 122.92 54799.22 88888.00 2013-05-31 19:13:18.750 151 12597.33 122.90 54799.25 88888.00 2013-05-31 19:13:18.875 151 12597.30 122.95 54799.25 88888.00 2013-05-31 19:13:19.000 151 12597.23 122.92 54799.22 88888.00 2013-05-31 19:13:19.125 151 12597.23 122.92 54799.25 88888.00 2013-05-31 19:13:19.250 151 12597.20 122.92 54799.30 88888.00 2013-05-31 19:13:19.375 151 12597.12 122.90 54799.25 88888.00 2013-05-31 19:13:19.500 151 12597.15 122.90 54799.28 88888.00 2013-05-31 19:13:19.625 151 12597.20 122.92 54799.30 88888.00 2013-05-31 19:13:19.750 151 12597.20 122.95 54799.30 88888.00 2013-05-31 19:13:19.875 151 12597.15 122.92 54799.30 88888.00 2013-05-31 19:13:20.000 151 12597.12 122.95 54799.30 88888.00 2013-05-31 19:13:20.125 151 12597.08 122.92 54799.32 88888.00 2013-05-31 19:13:20.250 151 12597.02 122.92 54799.30 88888.00 2013-05-31 19:13:20.375 151 12597.05 122.90 54799.28 88888.00 2013-05-31 19:13:20.500 151 12597.02 122.90 54799.30 88888.00 2013-05-31 19:13:20.625 151 12596.98 122.92 54799.32 88888.00 2013-05-31 19:13:20.750 151 12596.95 122.95 54799.35 88888.00 2013-05-31 19:13:20.875 151 12596.98 122.92 54799.35 88888.00 2013-05-31 19:13:21.000 151 12597.02 122.90 54799.35 88888.00 2013-05-31 19:13:21.125 151 12596.95 122.92 54799.38 88888.00 2013-05-31 19:13:21.250 151 12596.90 122.92 54799.38 88888.00 2013-05-31 19:13:21.375 151 12596.90 122.92 54799.40 88888.00 2013-05-31 19:13:21.500 151 12596.85 122.88 54799.38 88888.00 2013-05-31 19:13:21.625 151 12596.95 122.85 54799.35 88888.00 2013-05-31 19:13:21.750 151 12597.00 122.88 54799.35 88888.00 2013-05-31 19:13:21.875 151 12597.00 122.90 54799.40 88888.00 2013-05-31 19:13:22.000 151 12596.88 122.88 54799.40 88888.00 2013-05-31 19:13:22.125 151 12596.83 122.85 54799.38 88888.00 2013-05-31 19:13:22.250 151 12596.75 122.90 54799.40 88888.00 2013-05-31 19:13:22.375 151 12596.77 122.90 54799.45 88888.00 2013-05-31 19:13:22.500 151 12596.77 122.90 54799.45 88888.00 2013-05-31 19:13:22.625 151 12596.77 122.88 54799.45 88888.00 2013-05-31 19:13:22.750 151 12596.80 122.90 54799.43 88888.00 2013-05-31 19:13:22.875 151 12596.75 122.90 54799.40 88888.00 2013-05-31 19:13:23.000 151 12596.70 122.88 54799.38 88888.00 2013-05-31 19:13:23.125 151 12596.65 122.85 54799.43 88888.00 2013-05-31 19:13:23.250 151 12596.62 122.85 54799.45 88888.00 2013-05-31 19:13:23.375 151 12596.67 122.85 54799.45 88888.00 2013-05-31 19:13:23.500 151 12596.73 122.90 54799.45 88888.00 2013-05-31 19:13:23.625 151 12596.75 122.92 54799.45 88888.00 2013-05-31 19:13:23.750 151 12596.67 122.90 54799.43 88888.00 2013-05-31 19:13:23.875 151 12596.70 122.88 54799.43 88888.00 2013-05-31 19:13:24.000 151 12596.65 122.83 54799.40 88888.00 2013-05-31 19:13:24.125 151 12596.62 122.88 54799.43 88888.00 2013-05-31 19:13:24.250 151 12596.60 122.85 54799.43 88888.00 2013-05-31 19:13:24.375 151 12596.55 122.83 54799.43 88888.00 2013-05-31 19:13:24.500 151 12596.58 122.83 54799.43 88888.00 2013-05-31 19:13:24.625 151 12596.65 122.88 54799.45 88888.00 2013-05-31 19:13:24.750 151 12596.67 122.92 54799.43 88888.00 2013-05-31 19:13:24.875 151 12596.65 122.88 54799.40 88888.00 2013-05-31 19:13:25.000 151 12596.60 122.85 54799.40 88888.00 2013-05-31 19:13:25.125 151 12596.65 122.90 54799.43 88888.00 2013-05-31 19:13:25.250 151 12596.65 122.90 54799.40 88888.00 2013-05-31 19:13:25.375 151 12596.70 122.90 54799.40 88888.00 2013-05-31 19:13:25.500 151 12596.73 122.90 54799.40 88888.00 2013-05-31 19:13:25.625 151 12596.67 122.88 54799.40 88888.00 2013-05-31 19:13:25.750 151 12596.70 122.85 54799.43 88888.00 2013-05-31 19:13:25.875 151 12596.65 122.83 54799.43 88888.00 2013-05-31 19:13:26.000 151 12596.60 122.80 54799.40 88888.00 2013-05-31 19:13:26.125 151 12596.55 122.83 54799.43 88888.00 2013-05-31 19:13:26.250 151 12596.55 122.85 54799.40 88888.00 2013-05-31 19:13:26.375 151 12596.58 122.85 54799.40 88888.00 2013-05-31 19:13:26.500 151 12596.60 122.85 54799.38 88888.00 2013-05-31 19:13:26.625 151 12596.58 122.80 54799.38 88888.00 2013-05-31 19:13:26.750 151 12596.60 122.83 54799.38 88888.00 2013-05-31 19:13:26.875 151 12596.60 122.83 54799.43 88888.00 2013-05-31 19:13:27.000 151 12596.58 122.75 54799.38 88888.00 2013-05-31 19:13:27.125 151 12596.52 122.75 54799.40 88888.00 2013-05-31 19:13:27.250 151 12596.50 122.80 54799.40 88888.00 2013-05-31 19:13:27.375 151 12596.55 122.85 54799.40 88888.00 2013-05-31 19:13:27.500 151 12596.50 122.85 54799.43 88888.00 2013-05-31 19:13:27.625 151 12596.48 122.85 54799.40 88888.00 2013-05-31 19:13:27.750 151 12596.52 122.83 54799.40 88888.00 2013-05-31 19:13:27.875 151 12596.55 122.83 54799.43 88888.00 2013-05-31 19:13:28.000 151 12596.50 122.85 54799.38 88888.00 2013-05-31 19:13:28.125 151 12596.52 122.85 54799.40 88888.00 2013-05-31 19:13:28.250 151 12596.58 122.85 54799.43 88888.00 2013-05-31 19:13:28.375 151 12596.65 122.85 54799.43 88888.00 2013-05-31 19:13:28.500 151 12596.60 122.83 54799.40 88888.00 2013-05-31 19:13:28.625 151 12596.55 122.85 54799.40 88888.00 2013-05-31 19:13:28.750 151 12596.58 122.85 54799.40 88888.00 2013-05-31 19:13:28.875 151 12596.55 122.85 54799.38 88888.00 2013-05-31 19:13:29.000 151 12596.52 122.90 54799.40 88888.00 2013-05-31 19:13:29.125 151 12596.55 122.88 54799.38 88888.00 2013-05-31 19:13:29.250 151 12596.52 122.85 54799.38 88888.00 2013-05-31 19:13:29.375 151 12596.55 122.80 54799.38 88888.00 2013-05-31 19:13:29.500 151 12596.58 122.83 54799.38 88888.00 2013-05-31 19:13:29.625 151 12596.58 122.83 54799.38 88888.00 2013-05-31 19:13:29.750 151 12596.60 122.85 54799.38 88888.00 2013-05-31 19:13:29.875 151 12596.67 122.85 54799.38 88888.00 2013-05-31 19:13:30.000 151 12596.73 122.88 54799.38 88888.00 2013-05-31 19:13:30.125 151 12596.62 122.90 54799.35 88888.00 2013-05-31 19:13:30.250 151 12596.55 122.85 54799.32 88888.00 2013-05-31 19:13:30.375 151 12596.55 122.83 54799.28 88888.00 2013-05-31 19:13:30.500 151 12596.65 122.88 54799.30 88888.00 2013-05-31 19:13:30.625 151 12596.75 122.92 54799.38 88888.00 2013-05-31 19:13:30.750 151 12596.65 122.95 54799.40 88888.00 2013-05-31 19:13:30.875 151 12596.60 122.90 54799.40 88888.00 2013-05-31 19:13:31.000 151 12596.60 122.88 54799.35 88888.00 2013-05-31 19:13:31.125 151 12596.60 122.92 54799.38 88888.00 2013-05-31 19:13:31.250 151 12596.67 122.95 54799.38 88888.00 2013-05-31 19:13:31.375 151 12596.73 122.97 54799.38 88888.00 2013-05-31 19:13:31.500 151 12596.75 123.00 54799.35 88888.00 2013-05-31 19:13:31.625 151 12596.75 123.00 54799.38 88888.00 2013-05-31 19:13:31.750 151 12596.73 123.00 54799.35 88888.00 2013-05-31 19:13:31.875 151 12596.75 123.03 54799.38 88888.00 2013-05-31 19:13:32.000 151 12596.80 123.00 54799.35 88888.00 2013-05-31 19:13:32.125 151 12596.77 122.95 54799.32 88888.00 2013-05-31 19:13:32.250 151 12596.77 122.95 54799.30 88888.00 2013-05-31 19:13:32.375 151 12596.83 123.00 54799.30 88888.00 2013-05-31 19:13:32.500 151 12596.83 123.05 54799.32 88888.00 2013-05-31 19:13:32.625 151 12596.80 123.05 54799.30 88888.00 2013-05-31 19:13:32.750 151 12596.85 123.05 54799.28 88888.00 2013-05-31 19:13:32.875 151 12596.92 123.05 54799.30 88888.00 2013-05-31 19:13:33.000 151 12596.98 123.08 54799.28 88888.00 2013-05-31 19:13:33.125 151 12596.98 123.12 54799.28 88888.00 2013-05-31 19:13:33.250 151 12596.88 123.12 54799.28 88888.00 2013-05-31 19:13:33.375 151 12596.85 123.12 54799.30 88888.00 2013-05-31 19:13:33.500 151 12596.95 123.12 54799.30 88888.00 2013-05-31 19:13:33.625 151 12596.98 123.10 54799.28 88888.00 2013-05-31 19:13:33.750 151 12596.88 123.12 54799.28 88888.00 2013-05-31 19:13:33.875 151 12596.92 123.12 54799.25 88888.00 2013-05-31 19:13:34.000 151 12596.95 123.15 54799.25 88888.00 2013-05-31 19:13:34.125 151 12596.92 123.12 54799.28 88888.00 2013-05-31 19:13:34.250 151 12596.92 123.12 54799.28 88888.00 2013-05-31 19:13:34.375 151 12596.95 123.12 54799.25 88888.00 2013-05-31 19:13:34.500 151 12596.92 123.12 54799.22 88888.00 2013-05-31 19:13:34.625 151 12597.00 123.15 54799.22 88888.00 2013-05-31 19:13:34.750 151 12596.98 123.17 54799.25 88888.00 2013-05-31 19:13:34.875 151 12596.95 123.15 54799.25 88888.00 2013-05-31 19:13:35.000 151 12596.92 123.15 54799.22 88888.00 2013-05-31 19:13:35.125 151 12596.98 123.20 54799.25 88888.00 2013-05-31 19:13:35.250 151 12597.00 123.20 54799.22 88888.00 2013-05-31 19:13:35.375 151 12597.02 123.20 54799.22 88888.00 2013-05-31 19:13:35.500 151 12597.00 123.20 54799.22 88888.00 2013-05-31 19:13:35.625 151 12597.05 123.17 54799.20 88888.00 2013-05-31 19:13:35.750 151 12597.02 123.15 54799.20 88888.00 2013-05-31 19:13:35.875 151 12597.00 123.20 54799.22 88888.00 2013-05-31 19:13:36.000 151 12597.02 123.20 54799.20 88888.00 2013-05-31 19:13:36.125 151 12597.00 123.20 54799.22 88888.00 2013-05-31 19:13:36.250 151 12597.00 123.22 54799.22 88888.00 2013-05-31 19:13:36.375 151 12597.02 123.25 54799.25 88888.00 2013-05-31 19:13:36.500 151 12597.02 123.25 54799.22 88888.00 2013-05-31 19:13:36.625 151 12597.08 123.22 54799.22 88888.00 2013-05-31 19:13:36.750 151 12597.10 123.20 54799.20 88888.00 2013-05-31 19:13:36.875 151 12597.15 123.22 54799.22 88888.00 2013-05-31 19:13:37.000 151 12597.15 123.22 54799.22 88888.00 2013-05-31 19:13:37.125 151 12597.08 123.20 54799.22 88888.00 2013-05-31 19:13:37.250 151 12597.12 123.20 54799.22 88888.00 2013-05-31 19:13:37.375 151 12597.15 123.22 54799.22 88888.00 2013-05-31 19:13:37.500 151 12597.20 123.25 54799.20 88888.00 2013-05-31 19:13:37.625 151 12597.20 123.30 54799.22 88888.00 2013-05-31 19:13:37.750 151 12597.25 123.30 54799.22 88888.00 2013-05-31 19:13:37.875 151 12597.20 123.25 54799.20 88888.00 2013-05-31 19:13:38.000 151 12597.27 123.22 54799.18 88888.00 2013-05-31 19:13:38.125 151 12597.40 123.28 54799.22 88888.00 2013-05-31 19:13:38.250 151 12597.35 123.28 54799.18 88888.00 2013-05-31 19:13:38.375 151 12597.35 123.28 54799.20 88888.00 2013-05-31 19:13:38.500 151 12597.38 123.30 54799.20 88888.00 2013-05-31 19:13:38.625 151 12597.30 123.35 54799.20 88888.00 2013-05-31 19:13:38.750 151 12597.27 123.35 54799.20 88888.00 2013-05-31 19:13:38.875 151 12597.30 123.35 54799.20 88888.00 2013-05-31 19:13:39.000 151 12597.33 123.33 54799.15 88888.00 2013-05-31 19:13:39.125 151 12597.33 123.33 54799.20 88888.00 2013-05-31 19:13:39.250 151 12597.30 123.35 54799.20 88888.00 2013-05-31 19:13:39.375 151 12597.35 123.40 54799.18 88888.00 2013-05-31 19:13:39.500 151 12597.42 123.38 54799.15 88888.00 2013-05-31 19:13:39.625 151 12597.40 123.35 54799.18 88888.00 2013-05-31 19:13:39.750 151 12597.33 123.35 54799.18 88888.00 2013-05-31 19:13:39.875 151 12597.33 123.40 54799.20 88888.00 2013-05-31 19:13:40.000 151 12597.38 123.42 54799.18 88888.00 2013-05-31 19:13:40.125 151 12597.38 123.42 54799.20 88888.00 2013-05-31 19:13:40.250 151 12597.35 123.42 54799.20 88888.00 2013-05-31 19:13:40.375 151 12597.38 123.40 54799.18 88888.00 2013-05-31 19:13:40.500 151 12597.40 123.42 54799.18 88888.00 2013-05-31 19:13:40.625 151 12597.38 123.45 54799.18 88888.00 2013-05-31 19:13:40.750 151 12597.40 123.47 54799.18 88888.00 2013-05-31 19:13:40.875 151 12597.40 123.47 54799.20 88888.00 2013-05-31 19:13:41.000 151 12597.40 123.45 54799.18 88888.00 2013-05-31 19:13:41.125 151 12597.45 123.45 54799.20 88888.00 2013-05-31 19:13:41.250 151 12597.48 123.47 54799.20 88888.00 2013-05-31 19:13:41.375 151 12597.48 123.50 54799.20 88888.00 2013-05-31 19:13:41.500 151 12597.40 123.50 54799.20 88888.00 2013-05-31 19:13:41.625 151 12597.38 123.53 54799.18 88888.00 2013-05-31 19:13:41.750 151 12597.45 123.53 54799.20 88888.00 2013-05-31 19:13:41.875 151 12597.40 123.55 54799.20 88888.00 2013-05-31 19:13:42.000 151 12597.48 123.58 54799.20 88888.00 2013-05-31 19:13:42.125 151 12597.52 123.60 54799.22 88888.00 2013-05-31 19:13:42.250 151 12597.52 123.60 54799.20 88888.00 2013-05-31 19:13:42.375 151 12597.52 123.58 54799.18 88888.00 2013-05-31 19:13:42.500 151 12597.50 123.55 54799.20 88888.00 2013-05-31 19:13:42.625 151 12597.48 123.58 54799.20 88888.00 2013-05-31 19:13:42.750 151 12597.48 123.58 54799.22 88888.00 2013-05-31 19:13:42.875 151 12597.52 123.55 54799.18 88888.00 2013-05-31 19:13:43.000 151 12597.55 123.60 54799.18 88888.00 2013-05-31 19:13:43.125 151 12597.48 123.65 54799.18 88888.00 2013-05-31 19:13:43.250 151 12597.50 123.65 54799.18 88888.00 2013-05-31 19:13:43.375 151 12597.52 123.62 54799.18 88888.00 2013-05-31 19:13:43.500 151 12597.58 123.62 54799.15 88888.00 2013-05-31 19:13:43.625 151 12597.58 123.62 54799.15 88888.00 2013-05-31 19:13:43.750 151 12597.52 123.65 54799.18 88888.00 2013-05-31 19:13:43.875 151 12597.52 123.65 54799.18 88888.00 2013-05-31 19:13:44.000 151 12597.52 123.70 54799.20 88888.00 2013-05-31 19:13:44.125 151 12597.55 123.75 54799.20 88888.00 2013-05-31 19:13:44.250 151 12597.50 123.67 54799.20 88888.00 2013-05-31 19:13:44.375 151 12597.45 123.65 54799.18 88888.00 2013-05-31 19:13:44.500 151 12597.45 123.67 54799.20 88888.00 2013-05-31 19:13:44.625 151 12597.52 123.70 54799.22 88888.00 2013-05-31 19:13:44.750 151 12597.55 123.72 54799.20 88888.00 2013-05-31 19:13:44.875 151 12597.62 123.70 54799.22 88888.00 2013-05-31 19:13:45.000 151 12597.60 123.70 54799.20 88888.00 2013-05-31 19:13:45.125 151 12597.58 123.70 54799.22 88888.00 2013-05-31 19:13:45.250 151 12597.55 123.70 54799.22 88888.00 2013-05-31 19:13:45.375 151 12597.58 123.70 54799.20 88888.00 2013-05-31 19:13:45.500 151 12597.58 123.75 54799.20 88888.00 2013-05-31 19:13:45.625 151 12597.55 123.80 54799.22 88888.00 2013-05-31 19:13:45.750 151 12597.58 123.80 54799.22 88888.00 2013-05-31 19:13:45.875 151 12597.52 123.78 54799.20 88888.00 2013-05-31 19:13:46.000 151 12597.50 123.78 54799.20 88888.00 2013-05-31 19:13:46.125 151 12597.52 123.78 54799.22 88888.00 2013-05-31 19:13:46.250 151 12597.50 123.72 54799.22 88888.00 2013-05-31 19:13:46.375 151 12597.52 123.75 54799.20 88888.00 2013-05-31 19:13:46.500 151 12597.55 123.78 54799.22 88888.00 2013-05-31 19:13:46.625 151 12597.50 123.80 54799.22 88888.00 2013-05-31 19:13:46.750 151 12597.48 123.78 54799.22 88888.00 2013-05-31 19:13:46.875 151 12597.52 123.78 54799.20 88888.00 2013-05-31 19:13:47.000 151 12597.55 123.83 54799.20 88888.00 2013-05-31 19:13:47.125 151 12597.52 123.85 54799.22 88888.00 2013-05-31 19:13:47.250 151 12597.45 123.83 54799.20 88888.00 2013-05-31 19:13:47.375 151 12597.42 123.80 54799.20 88888.00 2013-05-31 19:13:47.500 151 12597.48 123.85 54799.22 88888.00 2013-05-31 19:13:47.625 151 12597.48 123.90 54799.25 88888.00 2013-05-31 19:13:47.750 151 12597.50 123.88 54799.22 88888.00 2013-05-31 19:13:47.875 151 12597.48 123.85 54799.25 88888.00 2013-05-31 19:13:48.000 151 12597.45 123.83 54799.22 88888.00 2013-05-31 19:13:48.125 151 12597.40 123.83 54799.22 88888.00 2013-05-31 19:13:48.250 151 12597.40 123.83 54799.22 88888.00 2013-05-31 19:13:48.375 151 12597.48 123.85 54799.22 88888.00 2013-05-31 19:13:48.500 151 12597.38 123.88 54799.25 88888.00 2013-05-31 19:13:48.625 151 12597.30 123.83 54799.28 88888.00 2013-05-31 19:13:48.750 151 12597.33 123.83 54799.25 88888.00 2013-05-31 19:13:48.875 151 12597.38 123.83 54799.25 88888.00 2013-05-31 19:13:49.000 151 12597.33 123.78 54799.22 88888.00 2013-05-31 19:13:49.125 151 12597.27 123.80 54799.25 88888.00 2013-05-31 19:13:49.250 151 12597.27 123.85 54799.22 88888.00 2013-05-31 19:13:49.375 151 12597.27 123.85 54799.22 88888.00 2013-05-31 19:13:49.500 151 12597.23 123.83 54799.28 88888.00 2013-05-31 19:13:49.625 151 12597.27 123.85 54799.30 88888.00 2013-05-31 19:13:49.750 151 12597.25 123.80 54799.28 88888.00 2013-05-31 19:13:49.875 151 12597.20 123.78 54799.28 88888.00 2013-05-31 19:13:50.000 151 12597.20 123.80 54799.25 88888.00 2013-05-31 19:13:50.125 151 12597.17 123.80 54799.28 88888.00 2013-05-31 19:13:50.250 151 12597.10 123.80 54799.30 88888.00 2013-05-31 19:13:50.375 151 12597.12 123.80 54799.28 88888.00 2013-05-31 19:13:50.500 151 12597.17 123.83 54799.30 88888.00 2013-05-31 19:13:50.625 151 12597.17 123.88 54799.30 88888.00 2013-05-31 19:13:50.750 151 12597.15 123.85 54799.30 88888.00 2013-05-31 19:13:50.875 151 12597.17 123.88 54799.30 88888.00 2013-05-31 19:13:51.000 151 12597.12 123.88 54799.30 88888.00 2013-05-31 19:13:51.125 151 12597.08 123.88 54799.32 88888.00 2013-05-31 19:13:51.250 151 12597.02 123.90 54799.35 88888.00 2013-05-31 19:13:51.375 151 12597.05 123.92 54799.32 88888.00 2013-05-31 19:13:51.500 151 12597.05 123.90 54799.30 88888.00 2013-05-31 19:13:51.625 151 12597.00 123.92 54799.30 88888.00 2013-05-31 19:13:51.750 151 12596.90 123.92 54799.32 88888.00 2013-05-31 19:13:51.875 151 12596.88 123.90 54799.35 88888.00 2013-05-31 19:13:52.000 151 12596.95 123.90 54799.35 88888.00 2013-05-31 19:13:52.125 151 12597.00 123.90 54799.35 88888.00 2013-05-31 19:13:52.250 151 12596.92 123.90 54799.35 88888.00 2013-05-31 19:13:52.375 151 12596.88 123.95 54799.38 88888.00 2013-05-31 19:13:52.500 151 12596.85 123.90 54799.35 88888.00 2013-05-31 19:13:52.625 151 12596.80 123.92 54799.35 88888.00 2013-05-31 19:13:52.750 151 12596.83 123.92 54799.32 88888.00 2013-05-31 19:13:52.875 151 12596.85 123.90 54799.35 88888.00 2013-05-31 19:13:53.000 151 12596.80 123.92 54799.38 88888.00 2013-05-31 19:13:53.125 151 12596.80 123.95 54799.40 88888.00 2013-05-31 19:13:53.250 151 12596.83 123.97 54799.38 88888.00 2013-05-31 19:13:53.375 151 12596.85 124.00 54799.38 88888.00 2013-05-31 19:13:53.500 151 12596.85 124.00 54799.35 88888.00 2013-05-31 19:13:53.625 151 12596.77 124.00 54799.35 88888.00 2013-05-31 19:13:53.750 151 12596.75 123.97 54799.35 88888.00 2013-05-31 19:13:53.875 151 12596.75 123.97 54799.35 88888.00 2013-05-31 19:13:54.000 151 12596.70 123.97 54799.38 88888.00 2013-05-31 19:13:54.125 151 12596.65 124.00 54799.40 88888.00 2013-05-31 19:13:54.250 151 12596.65 124.00 54799.38 88888.00 2013-05-31 19:13:54.375 151 12596.62 123.97 54799.38 88888.00 2013-05-31 19:13:54.500 151 12596.62 124.03 54799.38 88888.00 2013-05-31 19:13:54.625 151 12596.70 124.03 54799.43 88888.00 2013-05-31 19:13:54.750 151 12596.75 124.03 54799.43 88888.00 2013-05-31 19:13:54.875 151 12596.73 124.00 54799.43 88888.00 2013-05-31 19:13:55.000 151 12596.67 124.00 54799.40 88888.00 2013-05-31 19:13:55.125 151 12596.62 123.97 54799.40 88888.00 2013-05-31 19:13:55.250 151 12596.67 123.97 54799.40 88888.00 2013-05-31 19:13:55.375 151 12596.75 124.00 54799.43 88888.00 2013-05-31 19:13:55.500 151 12596.73 124.03 54799.43 88888.00 2013-05-31 19:13:55.625 151 12596.70 124.03 54799.38 88888.00 2013-05-31 19:13:55.750 151 12596.65 124.05 54799.40 88888.00 2013-05-31 19:13:55.875 151 12596.65 124.05 54799.38 88888.00 2013-05-31 19:13:56.000 151 12596.62 124.00 54799.35 88888.00 2013-05-31 19:13:56.125 151 12596.60 124.00 54799.35 88888.00 2013-05-31 19:13:56.250 151 12596.60 124.00 54799.38 88888.00 2013-05-31 19:13:56.375 151 12596.65 124.00 54799.40 88888.00 2013-05-31 19:13:56.500 151 12596.65 124.05 54799.38 88888.00 2013-05-31 19:13:56.625 151 12596.62 124.03 54799.38 88888.00 2013-05-31 19:13:56.750 151 12596.62 124.05 54799.40 88888.00 2013-05-31 19:13:56.875 151 12596.67 124.03 54799.43 88888.00 2013-05-31 19:13:57.000 151 12596.65 124.03 54799.40 88888.00 2013-05-31 19:13:57.125 151 12596.62 124.00 54799.40 88888.00 2013-05-31 19:13:57.250 151 12596.65 124.00 54799.40 88888.00 2013-05-31 19:13:57.375 151 12596.62 123.97 54799.40 88888.00 2013-05-31 19:13:57.500 151 12596.62 123.97 54799.38 88888.00 2013-05-31 19:13:57.625 151 12596.65 123.97 54799.35 88888.00 2013-05-31 19:13:57.750 151 12596.65 123.95 54799.35 88888.00 2013-05-31 19:13:57.875 151 12596.67 123.97 54799.38 88888.00 2013-05-31 19:13:58.000 151 12596.75 123.97 54799.32 88888.00 2013-05-31 19:13:58.125 151 12596.77 123.92 54799.35 88888.00 2013-05-31 19:13:58.250 151 12596.80 123.95 54799.38 88888.00 2013-05-31 19:13:58.375 151 12596.83 123.97 54799.38 88888.00 2013-05-31 19:13:58.500 151 12596.83 124.00 54799.38 88888.00 2013-05-31 19:13:58.625 151 12596.75 123.97 54799.40 88888.00 2013-05-31 19:13:58.750 151 12596.75 124.00 54799.43 88888.00 2013-05-31 19:13:58.875 151 12596.83 124.00 54799.40 88888.00 2013-05-31 19:13:59.000 151 12596.85 123.97 54799.38 88888.00 2013-05-31 19:13:59.125 151 12596.88 123.97 54799.40 88888.00 2013-05-31 19:13:59.250 151 12596.83 123.95 54799.38 88888.00 2013-05-31 19:13:59.375 151 12596.83 123.95 54799.43 88888.00 2013-05-31 19:13:59.500 151 12596.85 123.97 54799.40 88888.00 2013-05-31 19:13:59.625 151 12596.90 124.00 54799.38 88888.00 2013-05-31 19:13:59.750 151 12596.90 123.97 54799.35 88888.00 2013-05-31 19:13:59.875 151 12596.90 123.92 54799.38 88888.00 2013-05-31 19:14:00.000 151 12596.88 123.95 54799.38 88888.00 2013-05-31 19:14:00.125 151 12596.90 123.97 54799.38 88888.00 2013-05-31 19:14:00.250 151 12596.90 124.03 54799.43 88888.00 2013-05-31 19:14:00.375 151 12596.92 124.00 54799.40 88888.00 2013-05-31 19:14:00.500 151 12596.95 123.95 54799.40 88888.00 2013-05-31 19:14:00.625 151 12596.92 123.97 54799.40 88888.00 2013-05-31 19:14:00.750 151 12596.92 123.97 54799.40 88888.00 2013-05-31 19:14:00.875 151 12596.92 123.97 54799.38 88888.00 2013-05-31 19:14:01.000 151 12596.90 123.97 54799.40 88888.00 2013-05-31 19:14:01.125 151 12596.88 124.00 54799.40 88888.00 2013-05-31 19:14:01.250 151 12596.90 123.97 54799.40 88888.00 2013-05-31 19:14:01.375 151 12596.92 124.03 54799.40 88888.00 2013-05-31 19:14:01.500 151 12596.85 123.97 54799.40 88888.00 2013-05-31 19:14:01.625 151 12596.80 123.97 54799.38 88888.00 2013-05-31 19:14:01.750 151 12596.85 124.03 54799.38 88888.00 2013-05-31 19:14:01.875 151 12596.88 124.00 54799.38 88888.00 2013-05-31 19:14:02.000 151 12596.85 124.00 54799.35 88888.00 2013-05-31 19:14:02.125 151 12596.88 124.03 54799.43 88888.00 2013-05-31 19:14:02.250 151 12596.83 124.05 54799.45 88888.00 2013-05-31 19:14:02.375 151 12596.85 124.03 54799.45 88888.00 2013-05-31 19:14:02.500 151 12596.77 124.05 54799.47 88888.00 2013-05-31 19:14:02.625 151 12596.80 124.00 54799.45 88888.00 2013-05-31 19:14:02.750 151 12596.77 124.00 54799.43 88888.00 2013-05-31 19:14:02.875 151 12596.80 124.03 54799.43 88888.00 2013-05-31 19:14:03.000 151 12596.80 124.03 54799.43 88888.00 2013-05-31 19:14:03.125 151 12596.77 124.03 54799.45 88888.00 2013-05-31 19:14:03.250 151 12596.73 124.00 54799.43 88888.00 2013-05-31 19:14:03.375 151 12596.73 124.00 54799.43 88888.00 2013-05-31 19:14:03.500 151 12596.73 124.00 54799.43 88888.00 2013-05-31 19:14:03.625 151 12596.73 124.03 54799.45 88888.00 2013-05-31 19:14:03.750 151 12596.70 124.05 54799.45 88888.00 2013-05-31 19:14:03.875 151 12596.62 124.05 54799.45 88888.00 2013-05-31 19:14:04.000 151 12596.62 124.08 54799.47 88888.00 2013-05-31 19:14:04.125 151 12596.65 124.10 54799.47 88888.00 2013-05-31 19:14:04.250 151 12596.65 124.10 54799.47 88888.00 2013-05-31 19:14:04.375 151 12596.67 124.10 54799.43 88888.00 2013-05-31 19:14:04.500 151 12596.67 124.12 54799.40 88888.00 2013-05-31 19:14:04.625 151 12596.70 124.12 54799.40 88888.00 2013-05-31 19:14:04.750 151 12596.67 124.10 54799.40 88888.00 2013-05-31 19:14:04.875 151 12596.62 124.12 54799.40 88888.00 2013-05-31 19:14:05.000 151 12596.62 124.10 54799.43 88888.00 2013-05-31 19:14:05.125 151 12596.58 124.10 54799.45 88888.00 2013-05-31 19:14:05.250 151 12596.58 124.12 54799.40 88888.00 2013-05-31 19:14:05.375 151 12596.58 124.10 54799.38 88888.00 2013-05-31 19:14:05.500 151 12596.58 124.12 54799.40 88888.00 2013-05-31 19:14:05.625 151 12596.60 124.15 54799.47 88888.00 2013-05-31 19:14:05.750 151 12596.62 124.15 54799.45 88888.00 2013-05-31 19:14:05.875 151 12596.60 124.15 54799.43 88888.00 2013-05-31 19:14:06.000 151 12596.60 124.17 54799.43 88888.00 2013-05-31 19:14:06.125 151 12596.58 124.15 54799.40 88888.00 2013-05-31 19:14:06.250 151 12596.52 124.17 54799.45 88888.00 2013-05-31 19:14:06.375 151 12596.58 124.22 54799.47 88888.00 2013-05-31 19:14:06.500 151 12596.58 124.22 54799.45 88888.00 2013-05-31 19:14:06.625 151 12596.58 124.25 54799.43 88888.00 2013-05-31 19:14:06.750 151 12596.58 124.28 54799.43 88888.00 2013-05-31 19:14:06.875 151 12596.55 124.25 54799.43 88888.00 2013-05-31 19:14:07.000 151 12596.52 124.28 54799.43 88888.00 2013-05-31 19:14:07.125 151 12596.50 124.28 54799.45 88888.00 2013-05-31 19:14:07.250 151 12596.48 124.30 54799.43 88888.00 2013-05-31 19:14:07.375 151 12596.50 124.35 54799.43 88888.00 2013-05-31 19:14:07.500 151 12596.45 124.38 54799.43 88888.00 2013-05-31 19:14:07.625 151 12596.42 124.40 54799.45 88888.00 2013-05-31 19:14:07.750 151 12596.40 124.40 54799.43 88888.00 2013-05-31 19:14:07.875 151 12596.40 124.42 54799.43 88888.00 2013-05-31 19:14:08.000 151 12596.45 124.42 54799.40 88888.00 2013-05-31 19:14:08.125 151 12596.42 124.45 54799.45 88888.00 2013-05-31 19:14:08.250 151 12596.38 124.45 54799.43 88888.00 2013-05-31 19:14:08.375 151 12596.42 124.47 54799.43 88888.00 2013-05-31 19:14:08.500 151 12596.42 124.53 54799.45 88888.00 2013-05-31 19:14:08.625 151 12596.40 124.50 54799.47 88888.00 2013-05-31 19:14:08.750 151 12596.38 124.47 54799.47 88888.00 2013-05-31 19:14:08.875 151 12596.38 124.53 54799.47 88888.00 2013-05-31 19:14:09.000 151 12596.33 124.55 54799.45 88888.00 2013-05-31 19:14:09.125 151 12596.30 124.55 54799.43 88888.00 2013-05-31 19:14:09.250 151 12596.30 124.55 54799.45 88888.00 2013-05-31 19:14:09.375 151 12596.35 124.60 54799.45 88888.00 2013-05-31 19:14:09.500 151 12596.35 124.60 54799.45 88888.00 2013-05-31 19:14:09.625 151 12596.33 124.60 54799.45 88888.00 2013-05-31 19:14:09.750 151 12596.27 124.62 54799.45 88888.00 2013-05-31 19:14:09.875 151 12596.27 124.67 54799.45 88888.00 2013-05-31 19:14:10.000 151 12596.25 124.67 54799.45 88888.00 2013-05-31 19:14:10.125 151 12596.23 124.70 54799.47 88888.00 2013-05-31 19:14:10.250 151 12596.20 124.70 54799.45 88888.00 2013-05-31 19:14:10.375 151 12596.17 124.75 54799.47 88888.00 2013-05-31 19:14:10.500 151 12596.12 124.78 54799.45 88888.00 2013-05-31 19:14:10.625 151 12596.12 124.75 54799.47 88888.00 2013-05-31 19:14:10.750 151 12596.15 124.75 54799.50 88888.00 2013-05-31 19:14:10.875 151 12596.15 124.78 54799.50 88888.00 2013-05-31 19:14:11.000 151 12596.17 124.75 54799.50 88888.00 2013-05-31 19:14:11.125 151 12596.17 124.78 54799.50 88888.00 2013-05-31 19:14:11.250 151 12596.10 124.78 54799.47 88888.00 2013-05-31 19:14:11.375 151 12596.10 124.83 54799.47 88888.00 2013-05-31 19:14:11.500 151 12596.10 124.85 54799.47 88888.00 2013-05-31 19:14:11.625 151 12596.12 124.85 54799.47 88888.00 2013-05-31 19:14:11.750 151 12596.02 124.85 54799.47 88888.00 2013-05-31 19:14:11.875 151 12595.95 124.85 54799.50 88888.00 2013-05-31 19:14:12.000 151 12595.95 124.85 54799.47 88888.00 2013-05-31 19:14:12.125 151 12596.02 124.88 54799.50 88888.00 2013-05-31 19:14:12.250 151 12596.02 124.90 54799.53 88888.00 2013-05-31 19:14:12.375 151 12595.95 124.90 54799.50 88888.00 2013-05-31 19:14:12.500 151 12595.95 124.90 54799.53 88888.00 2013-05-31 19:14:12.625 151 12595.95 124.90 54799.53 88888.00 2013-05-31 19:14:12.750 151 12595.92 124.95 54799.55 88888.00 2013-05-31 19:14:12.875 151 12595.92 124.95 54799.55 88888.00 2013-05-31 19:14:13.000 151 12595.88 124.92 54799.55 88888.00 2013-05-31 19:14:13.125 151 12595.88 124.97 54799.55 88888.00 2013-05-31 19:14:13.250 151 12595.88 125.00 54799.55 88888.00 2013-05-31 19:14:13.375 151 12595.92 125.00 54799.55 88888.00 2013-05-31 19:14:13.500 151 12595.88 125.00 54799.55 88888.00 2013-05-31 19:14:13.625 151 12595.83 125.00 54799.55 88888.00 2013-05-31 19:14:13.750 151 12595.83 125.00 54799.55 88888.00 2013-05-31 19:14:13.875 151 12595.83 125.03 54799.53 88888.00 2013-05-31 19:14:14.000 151 12595.88 125.08 54799.55 88888.00 2013-05-31 19:14:14.125 151 12595.83 125.05 54799.57 88888.00 2013-05-31 19:14:14.250 151 12595.83 125.05 54799.55 88888.00 2013-05-31 19:14:14.375 151 12595.83 125.03 54799.53 88888.00 2013-05-31 19:14:14.500 151 12595.83 125.05 54799.53 88888.00 2013-05-31 19:14:14.625 151 12595.88 125.08 54799.57 88888.00 2013-05-31 19:14:14.750 151 12595.90 125.08 54799.60 88888.00 2013-05-31 19:14:14.875 151 12595.85 125.05 54799.57 88888.00 2013-05-31 19:14:15.000 151 12595.75 125.05 54799.53 88888.00 2013-05-31 19:14:15.125 151 12595.73 125.05 54799.57 88888.00 2013-05-31 19:14:15.250 151 12595.75 125.08 54799.57 88888.00 2013-05-31 19:14:15.375 151 12595.83 125.08 54799.55 88888.00 2013-05-31 19:14:15.500 151 12595.85 125.08 54799.57 88888.00 2013-05-31 19:14:15.625 151 12595.83 125.10 54799.57 88888.00 2013-05-31 19:14:15.750 151 12595.77 125.10 54799.57 88888.00 2013-05-31 19:14:15.875 151 12595.70 125.10 54799.55 88888.00 2013-05-31 19:14:16.000 151 12595.67 125.12 54799.55 88888.00 2013-05-31 19:14:16.125 151 12595.62 125.12 54799.57 88888.00 2013-05-31 19:14:16.250 151 12595.60 125.12 54799.60 88888.00 2013-05-31 19:14:16.375 151 12595.67 125.12 54799.60 88888.00 2013-05-31 19:14:16.500 151 12595.70 125.10 54799.55 88888.00 2013-05-31 19:14:16.625 151 12595.70 125.12 54799.55 88888.00 2013-05-31 19:14:16.750 151 12595.67 125.15 54799.55 88888.00 2013-05-31 19:14:16.875 151 12595.67 125.17 54799.55 88888.00 2013-05-31 19:14:17.000 151 12595.67 125.17 54799.55 88888.00 2013-05-31 19:14:17.125 151 12595.62 125.15 54799.55 88888.00 2013-05-31 19:14:17.250 151 12595.60 125.12 54799.57 88888.00 2013-05-31 19:14:17.375 151 12595.65 125.20 54799.57 88888.00 2013-05-31 19:14:17.500 151 12595.70 125.17 54799.57 88888.00 2013-05-31 19:14:17.625 151 12595.65 125.15 54799.53 88888.00 2013-05-31 19:14:17.750 151 12595.62 125.15 54799.53 88888.00 2013-05-31 19:14:17.875 151 12595.60 125.17 54799.57 88888.00 2013-05-31 19:14:18.000 151 12595.60 125.17 54799.55 88888.00 2013-05-31 19:14:18.125 151 12595.60 125.17 54799.55 88888.00 2013-05-31 19:14:18.250 151 12595.62 125.12 54799.57 88888.00 2013-05-31 19:14:18.375 151 12595.62 125.08 54799.55 88888.00 2013-05-31 19:14:18.500 151 12595.65 125.12 54799.55 88888.00 2013-05-31 19:14:18.625 151 12595.58 125.15 54799.57 88888.00 2013-05-31 19:14:18.750 151 12595.50 125.12 54799.60 88888.00 2013-05-31 19:14:18.875 151 12595.48 125.12 54799.60 88888.00 2013-05-31 19:14:19.000 151 12595.50 125.10 54799.62 88888.00 2013-05-31 19:14:19.125 151 12595.48 125.10 54799.62 88888.00 2013-05-31 19:14:19.250 151 12595.48 125.08 54799.62 88888.00 2013-05-31 19:14:19.375 151 12595.45 125.10 54799.57 88888.00 2013-05-31 19:14:19.500 151 12595.45 125.08 54799.57 88888.00 2013-05-31 19:14:19.625 151 12595.38 125.10 54799.60 88888.00 2013-05-31 19:14:19.750 151 12595.38 125.10 54799.60 88888.00 2013-05-31 19:14:19.875 151 12595.42 125.05 54799.60 88888.00 2013-05-31 19:14:20.000 151 12595.50 125.05 54799.57 88888.00 2013-05-31 19:14:20.125 151 12595.45 125.10 54799.60 88888.00 2013-05-31 19:14:20.250 151 12595.40 125.08 54799.62 88888.00 2013-05-31 19:14:20.375 151 12595.40 125.05 54799.60 88888.00 2013-05-31 19:14:20.500 151 12595.38 125.05 54799.62 88888.00 2013-05-31 19:14:20.625 151 12595.35 125.08 54799.62 88888.00 2013-05-31 19:14:20.750 151 12595.38 125.10 54799.65 88888.00 2013-05-31 19:14:20.875 151 12595.42 125.08 54799.62 88888.00 2013-05-31 19:14:21.000 151 12595.40 125.00 54799.60 88888.00 2013-05-31 19:14:21.125 151 12595.38 125.00 54799.57 88888.00 2013-05-31 19:14:21.250 151 12595.40 125.03 54799.65 88888.00 2013-05-31 19:14:21.375 151 12595.40 125.08 54799.68 88888.00 2013-05-31 19:14:21.500 151 12595.38 125.08 54799.65 88888.00 2013-05-31 19:14:21.625 151 12595.33 125.03 54799.62 88888.00 2013-05-31 19:14:21.750 151 12595.30 125.00 54799.62 88888.00 2013-05-31 19:14:21.875 151 12595.30 125.03 54799.62 88888.00 2013-05-31 19:14:22.000 151 12595.25 125.03 54799.60 88888.00 2013-05-31 19:14:22.125 151 12595.25 125.03 54799.60 88888.00 2013-05-31 19:14:22.250 151 12595.25 125.05 54799.60 88888.00 2013-05-31 19:14:22.375 151 12595.27 125.05 54799.57 88888.00 2013-05-31 19:14:22.500 151 12595.25 125.05 54799.57 88888.00 2013-05-31 19:14:22.625 151 12595.23 125.03 54799.60 88888.00 2013-05-31 19:14:22.750 151 12595.20 125.00 54799.60 88888.00 2013-05-31 19:14:22.875 151 12595.17 125.03 54799.65 88888.00 2013-05-31 19:14:23.000 151 12595.15 125.08 54799.62 88888.00 2013-05-31 19:14:23.125 151 12595.12 125.08 54799.62 88888.00 2013-05-31 19:14:23.250 151 12595.12 125.03 54799.60 88888.00 2013-05-31 19:14:23.375 151 12595.15 125.05 54799.57 88888.00 2013-05-31 19:14:23.500 151 12595.15 125.08 54799.60 88888.00 2013-05-31 19:14:23.625 151 12595.15 125.08 54799.62 88888.00 2013-05-31 19:14:23.750 151 12595.15 125.05 54799.60 88888.00 2013-05-31 19:14:23.875 151 12595.15 125.03 54799.60 88888.00 2013-05-31 19:14:24.000 151 12595.15 125.05 54799.55 88888.00 2013-05-31 19:14:24.125 151 12595.17 125.05 54799.60 88888.00 2013-05-31 19:14:24.250 151 12595.15 125.03 54799.60 88888.00 2013-05-31 19:14:24.375 151 12595.15 125.03 54799.57 88888.00 2013-05-31 19:14:24.500 151 12595.20 125.08 54799.60 88888.00 2013-05-31 19:14:24.625 151 12595.20 125.10 54799.62 88888.00 2013-05-31 19:14:24.750 151 12595.15 125.10 54799.62 88888.00 2013-05-31 19:14:24.875 151 12595.12 125.08 54799.65 88888.00 2013-05-31 19:14:25.000 151 12595.10 125.08 54799.62 88888.00 2013-05-31 19:14:25.125 151 12595.10 125.08 54799.60 88888.00 2013-05-31 19:14:25.250 151 12595.10 125.10 54799.60 88888.00 2013-05-31 19:14:25.375 151 12595.10 125.10 54799.57 88888.00 2013-05-31 19:14:25.500 151 12595.02 125.05 54799.57 88888.00 2013-05-31 19:14:25.625 151 12595.05 125.08 54799.62 88888.00 2013-05-31 19:14:25.750 151 12595.10 125.12 54799.60 88888.00 2013-05-31 19:14:25.875 151 12595.08 125.12 54799.60 88888.00 2013-05-31 19:14:26.000 151 12595.10 125.17 54799.57 88888.00 2013-05-31 19:14:26.125 151 12595.10 125.17 54799.62 88888.00 2013-05-31 19:14:26.250 151 12595.08 125.17 54799.57 88888.00 2013-05-31 19:14:26.375 151 12595.12 125.20 54799.60 88888.00 2013-05-31 19:14:26.500 151 12595.12 125.17 54799.60 88888.00 2013-05-31 19:14:26.625 151 12595.08 125.20 54799.62 88888.00 2013-05-31 19:14:26.750 151 12595.05 125.17 54799.60 88888.00 2013-05-31 19:14:26.875 151 12595.05 125.20 54799.60 88888.00 2013-05-31 19:14:27.000 151 12595.05 125.25 54799.60 88888.00 2013-05-31 19:14:27.125 151 12595.12 125.28 54799.62 88888.00 2013-05-31 19:14:27.250 151 12595.10 125.30 54799.62 88888.00 2013-05-31 19:14:27.375 151 12595.08 125.25 54799.60 88888.00 2013-05-31 19:14:27.500 151 12595.00 125.28 54799.62 88888.00 2013-05-31 19:14:27.625 151 12594.98 125.28 54799.65 88888.00 2013-05-31 19:14:27.750 151 12595.00 125.28 54799.62 88888.00 2013-05-31 19:14:27.875 151 12595.08 125.28 54799.62 88888.00 2013-05-31 19:14:28.000 151 12595.10 125.28 54799.60 88888.00 2013-05-31 19:14:28.125 151 12595.10 125.28 54799.60 88888.00 2013-05-31 19:14:28.250 151 12595.02 125.25 54799.60 88888.00 2013-05-31 19:14:28.375 151 12595.02 125.25 54799.57 88888.00 2013-05-31 19:14:28.500 151 12595.02 125.25 54799.55 88888.00 2013-05-31 19:14:28.625 151 12595.05 125.28 54799.57 88888.00 2013-05-31 19:14:28.750 151 12595.08 125.30 54799.57 88888.00 2013-05-31 19:14:28.875 151 12595.08 125.30 54799.57 88888.00 2013-05-31 19:14:29.000 151 12595.05 125.30 54799.57 88888.00 2013-05-31 19:14:29.125 151 12595.08 125.33 54799.60 88888.00 2013-05-31 19:14:29.250 151 12595.08 125.35 54799.62 88888.00 2013-05-31 19:14:29.375 151 12595.08 125.38 54799.55 88888.00 2013-05-31 19:14:29.500 151 12595.10 125.35 54799.55 88888.00 2013-05-31 19:14:29.625 151 12595.10 125.35 54799.57 88888.00 2013-05-31 19:14:29.750 151 12595.10 125.38 54799.57 88888.00 2013-05-31 19:14:29.875 151 12595.10 125.35 54799.60 88888.00 2013-05-31 19:14:30.000 151 12595.08 125.40 54799.57 88888.00 2013-05-31 19:14:30.125 151 12595.05 125.42 54799.57 88888.00 2013-05-31 19:14:30.250 151 12594.92 125.45 54799.57 88888.00 2013-05-31 19:14:30.375 151 12594.98 125.50 54799.62 88888.00 2013-05-31 19:14:30.500 151 12595.02 125.47 54799.57 88888.00 2013-05-31 19:14:30.625 151 12594.98 125.47 54799.57 88888.00 2013-05-31 19:14:30.750 151 12594.95 125.47 54799.55 88888.00 2013-05-31 19:14:30.875 151 12594.95 125.47 54799.57 88888.00 2013-05-31 19:14:31.000 151 12594.98 125.47 54799.57 88888.00 2013-05-31 19:14:31.125 151 12595.00 125.47 54799.60 88888.00 2013-05-31 19:14:31.250 151 12594.95 125.50 54799.62 88888.00 2013-05-31 19:14:31.375 151 12595.00 125.53 54799.62 88888.00 2013-05-31 19:14:31.500 151 12594.98 125.53 54799.60 88888.00 2013-05-31 19:14:31.625 151 12594.95 125.55 54799.60 88888.00 2013-05-31 19:14:31.750 151 12594.92 125.55 54799.60 88888.00 2013-05-31 19:14:31.875 151 12594.88 125.60 54799.60 88888.00 2013-05-31 19:14:32.000 151 12594.88 125.58 54799.57 88888.00 2013-05-31 19:14:32.125 151 12594.85 125.53 54799.57 88888.00 2013-05-31 19:14:32.250 151 12594.85 125.53 54799.62 88888.00 2013-05-31 19:14:32.375 151 12594.90 125.55 54799.62 88888.00 2013-05-31 19:14:32.500 151 12594.90 125.55 54799.60 88888.00 2013-05-31 19:14:32.625 151 12594.83 125.58 54799.62 88888.00 2013-05-31 19:14:32.750 151 12594.85 125.62 54799.65 88888.00 2013-05-31 19:14:32.875 151 12594.92 125.65 54799.68 88888.00 2013-05-31 19:14:33.000 151 12594.90 125.65 54799.65 88888.00 2013-05-31 19:14:33.125 151 12594.85 125.65 54799.68 88888.00 2013-05-31 19:14:33.250 151 12594.77 125.65 54799.65 88888.00 2013-05-31 19:14:33.375 151 12594.75 125.65 54799.65 88888.00 2013-05-31 19:14:33.500 151 12594.77 125.65 54799.65 88888.00 2013-05-31 19:14:33.625 151 12594.75 125.65 54799.62 88888.00 2013-05-31 19:14:33.750 151 12594.67 125.67 54799.68 88888.00 2013-05-31 19:14:33.875 151 12594.70 125.67 54799.62 88888.00 2013-05-31 19:14:34.000 151 12594.80 125.67 54799.62 88888.00 2013-05-31 19:14:34.125 151 12594.80 125.67 54799.68 88888.00 2013-05-31 19:14:34.250 151 12594.70 125.67 54799.70 88888.00 2013-05-31 19:14:34.375 151 12594.70 125.72 54799.68 88888.00 2013-05-31 19:14:34.500 151 12594.75 125.72 54799.68 88888.00 2013-05-31 19:14:34.625 151 12594.70 125.70 54799.68 88888.00 2013-05-31 19:14:34.750 151 12594.65 125.70 54799.65 88888.00 2013-05-31 19:14:34.875 151 12594.60 125.67 54799.68 88888.00 2013-05-31 19:14:35.000 151 12594.62 125.67 54799.65 88888.00 2013-05-31 19:14:35.125 151 12594.67 125.67 54799.65 88888.00 2013-05-31 19:14:35.250 151 12594.60 125.67 54799.68 88888.00 2013-05-31 19:14:35.375 151 12594.62 125.70 54799.70 88888.00 2013-05-31 19:14:35.500 151 12594.55 125.72 54799.68 88888.00 2013-05-31 19:14:35.625 151 12594.52 125.70 54799.70 88888.00 2013-05-31 19:14:35.750 151 12594.52 125.65 54799.68 88888.00 2013-05-31 19:14:35.875 151 12594.50 125.67 54799.68 88888.00 2013-05-31 19:14:36.000 151 12594.52 125.70 54799.70 88888.00 2013-05-31 19:14:36.125 151 12594.58 125.70 54799.68 88888.00 2013-05-31 19:14:36.250 151 12594.52 125.70 54799.72 88888.00 2013-05-31 19:14:36.375 151 12594.55 125.72 54799.78 88888.00 2013-05-31 19:14:36.500 151 12594.58 125.70 54799.72 88888.00 2013-05-31 19:14:36.625 151 12594.52 125.70 54799.68 88888.00 2013-05-31 19:14:36.750 151 12594.48 125.70 54799.70 88888.00 2013-05-31 19:14:36.875 151 12594.42 125.67 54799.70 88888.00 2013-05-31 19:14:37.000 151 12594.40 125.70 54799.72 88888.00 2013-05-31 19:14:37.125 151 12594.40 125.67 54799.68 88888.00 2013-05-31 19:14:37.250 151 12594.40 125.67 54799.72 88888.00 2013-05-31 19:14:37.375 151 12594.45 125.70 54799.75 88888.00 2013-05-31 19:14:37.500 151 12594.40 125.70 54799.70 88888.00 2013-05-31 19:14:37.625 151 12594.38 125.67 54799.70 88888.00 2013-05-31 19:14:37.750 151 12594.35 125.67 54799.70 88888.00 2013-05-31 19:14:37.875 151 12594.35 125.67 54799.75 88888.00 2013-05-31 19:14:38.000 151 12594.35 125.67 54799.72 88888.00 2013-05-31 19:14:38.125 151 12594.27 125.67 54799.75 88888.00 2013-05-31 19:14:38.250 151 12594.20 125.70 54799.72 88888.00 2013-05-31 19:14:38.375 151 12594.23 125.70 54799.72 88888.00 2013-05-31 19:14:38.500 151 12594.27 125.67 54799.75 88888.00 2013-05-31 19:14:38.625 151 12594.38 125.67 54799.75 88888.00 2013-05-31 19:14:38.750 151 12594.35 125.65 54799.75 88888.00 2013-05-31 19:14:38.875 151 12594.30 125.62 54799.75 88888.00 2013-05-31 19:14:39.000 151 12594.23 125.62 54799.75 88888.00 2013-05-31 19:14:39.125 151 12594.23 125.65 54799.75 88888.00 2013-05-31 19:14:39.250 151 12594.15 125.62 54799.75 88888.00 2013-05-31 19:14:39.375 151 12594.12 125.62 54799.75 88888.00 2013-05-31 19:14:39.500 151 12594.12 125.60 54799.72 88888.00 2013-05-31 19:14:39.625 151 12594.17 125.62 54799.78 88888.00 2013-05-31 19:14:39.750 151 12594.23 125.62 54799.75 88888.00 2013-05-31 19:14:39.875 151 12594.25 125.62 54799.78 88888.00 2013-05-31 19:14:40.000 151 12594.25 125.60 54799.75 88888.00 2013-05-31 19:14:40.125 151 12594.20 125.60 54799.78 88888.00 2013-05-31 19:14:40.250 151 12594.15 125.60 54799.78 88888.00 2013-05-31 19:14:40.375 151 12594.23 125.62 54799.78 88888.00 2013-05-31 19:14:40.500 151 12594.17 125.58 54799.75 88888.00 2013-05-31 19:14:40.625 151 12594.08 125.55 54799.72 88888.00 2013-05-31 19:14:40.750 151 12594.12 125.58 54799.72 88888.00 2013-05-31 19:14:40.875 151 12594.17 125.60 54799.75 88888.00 2013-05-31 19:14:41.000 151 12594.12 125.60 54799.78 88888.00 2013-05-31 19:14:41.125 151 12594.10 125.58 54799.80 88888.00 2013-05-31 19:14:41.250 151 12594.00 125.58 54799.80 88888.00 2013-05-31 19:14:41.375 151 12594.08 125.62 54799.80 88888.00 2013-05-31 19:14:41.500 151 12594.08 125.60 54799.78 88888.00 2013-05-31 19:14:41.625 151 12594.05 125.60 54799.75 88888.00 2013-05-31 19:14:41.750 151 12594.05 125.58 54799.75 88888.00 2013-05-31 19:14:41.875 151 12594.02 125.58 54799.75 88888.00 2013-05-31 19:14:42.000 151 12593.95 125.60 54799.75 88888.00 2013-05-31 19:14:42.125 151 12593.95 125.58 54799.72 88888.00 2013-05-31 19:14:42.250 151 12593.95 125.53 54799.68 88888.00 2013-05-31 19:14:42.375 151 12593.98 125.50 54799.70 88888.00 2013-05-31 19:14:42.500 151 12593.95 125.53 54799.70 88888.00 2013-05-31 19:14:42.625 151 12593.92 125.55 54799.72 88888.00 2013-05-31 19:14:42.750 151 12593.98 125.55 54799.75 88888.00 2013-05-31 19:14:42.875 151 12594.05 125.58 54799.75 88888.00 2013-05-31 19:14:43.000 151 12594.08 125.58 54799.72 88888.00 2013-05-31 19:14:43.125 151 12593.98 125.55 54799.72 88888.00 2013-05-31 19:14:43.250 151 12593.92 125.50 54799.70 88888.00 2013-05-31 19:14:43.375 151 12593.88 125.50 54799.68 88888.00 2013-05-31 19:14:43.500 151 12593.92 125.47 54799.75 88888.00 2013-05-31 19:14:43.625 151 12594.05 125.53 54799.78 88888.00 2013-05-31 19:14:43.750 151 12594.10 125.53 54799.75 88888.00 2013-05-31 19:14:43.875 151 12594.05 125.50 54799.78 88888.00 2013-05-31 19:14:44.000 151 12594.05 125.47 54799.75 88888.00 2013-05-31 19:14:44.125 151 12594.02 125.50 54799.78 88888.00 2013-05-31 19:14:44.250 151 12594.05 125.47 54799.72 88888.00 2013-05-31 19:14:44.375 151 12594.17 125.50 54799.78 88888.00 2013-05-31 19:14:44.500 151 12594.20 125.53 54799.75 88888.00 2013-05-31 19:14:44.625 151 12594.15 125.50 54799.78 88888.00 2013-05-31 19:14:44.750 151 12594.12 125.50 54799.75 88888.00 2013-05-31 19:14:44.875 151 12594.12 125.50 54799.75 88888.00 2013-05-31 19:14:45.000 151 12594.23 125.45 54799.72 88888.00 2013-05-31 19:14:45.125 151 12594.23 125.45 54799.72 88888.00 2013-05-31 19:14:45.250 151 12594.23 125.42 54799.72 88888.00 2013-05-31 19:14:45.375 151 12594.23 125.45 54799.72 88888.00 2013-05-31 19:14:45.500 151 12594.17 125.45 54799.72 88888.00 2013-05-31 19:14:45.625 151 12594.17 125.42 54799.78 88888.00 2013-05-31 19:14:45.750 151 12594.17 125.47 54799.75 88888.00 2013-05-31 19:14:45.875 151 12594.23 125.47 54799.72 88888.00 2013-05-31 19:14:46.000 151 12594.20 125.45 54799.70 88888.00 2013-05-31 19:14:46.125 151 12594.25 125.47 54799.75 88888.00 2013-05-31 19:14:46.250 151 12594.25 125.45 54799.72 88888.00 2013-05-31 19:14:46.375 151 12594.23 125.47 54799.70 88888.00 2013-05-31 19:14:46.500 151 12594.23 125.47 54799.70 88888.00 2013-05-31 19:14:46.625 151 12594.25 125.47 54799.70 88888.00 2013-05-31 19:14:46.750 151 12594.25 125.45 54799.70 88888.00 2013-05-31 19:14:46.875 151 12594.25 125.42 54799.65 88888.00 2013-05-31 19:14:47.000 151 12594.27 125.42 54799.65 88888.00 2013-05-31 19:14:47.125 151 12594.30 125.45 54799.68 88888.00 2013-05-31 19:14:47.250 151 12594.35 125.47 54799.68 88888.00 2013-05-31 19:14:47.375 151 12594.40 125.50 54799.68 88888.00 2013-05-31 19:14:47.500 151 12594.38 125.47 54799.65 88888.00 2013-05-31 19:14:47.625 151 12594.40 125.45 54799.62 88888.00 2013-05-31 19:14:47.750 151 12594.40 125.47 54799.62 88888.00 2013-05-31 19:14:47.875 151 12594.40 125.47 54799.65 88888.00 2013-05-31 19:14:48.000 151 12594.42 125.50 54799.60 88888.00 2013-05-31 19:14:48.125 151 12594.40 125.47 54799.60 88888.00 2013-05-31 19:14:48.250 151 12594.40 125.42 54799.60 88888.00 2013-05-31 19:14:48.375 151 12594.42 125.45 54799.62 88888.00 2013-05-31 19:14:48.500 151 12594.45 125.45 54799.60 88888.00 2013-05-31 19:14:48.625 151 12594.50 125.53 54799.60 88888.00 2013-05-31 19:14:48.750 151 12594.58 125.55 54799.62 88888.00 2013-05-31 19:14:48.875 151 12594.52 125.53 54799.62 88888.00 2013-05-31 19:14:49.000 151 12594.48 125.53 54799.57 88888.00 2013-05-31 19:14:49.125 151 12594.50 125.55 54799.60 88888.00 2013-05-31 19:14:49.250 151 12594.52 125.62 54799.62 88888.00 2013-05-31 19:14:49.375 151 12594.55 125.58 54799.60 88888.00 2013-05-31 19:14:49.500 151 12594.52 125.55 54799.57 88888.00 2013-05-31 19:14:49.625 151 12594.52 125.58 54799.60 88888.00 2013-05-31 19:14:49.750 151 12594.58 125.60 54799.60 88888.00 2013-05-31 19:14:49.875 151 12594.55 125.62 54799.60 88888.00 2013-05-31 19:14:50.000 151 12594.58 125.60 54799.57 88888.00 2013-05-31 19:14:50.125 151 12594.60 125.60 54799.57 88888.00 2013-05-31 19:14:50.250 151 12594.65 125.60 54799.57 88888.00 2013-05-31 19:14:50.375 151 12594.67 125.60 54799.55 88888.00 2013-05-31 19:14:50.500 151 12594.65 125.62 54799.53 88888.00 2013-05-31 19:14:50.625 151 12594.65 125.62 54799.53 88888.00 2013-05-31 19:14:50.750 151 12594.70 125.62 54799.55 88888.00 2013-05-31 19:14:50.875 151 12594.70 125.62 54799.53 88888.00 2013-05-31 19:14:51.000 151 12594.75 125.65 54799.50 88888.00 2013-05-31 19:14:51.125 151 12594.75 125.70 54799.55 88888.00 2013-05-31 19:14:51.250 151 12594.67 125.67 54799.53 88888.00 2013-05-31 19:14:51.375 151 12594.70 125.67 54799.55 88888.00 2013-05-31 19:14:51.500 151 12594.75 125.67 54799.55 88888.00 2013-05-31 19:14:51.625 151 12594.75 125.65 54799.53 88888.00 2013-05-31 19:14:51.750 151 12594.70 125.65 54799.50 88888.00 2013-05-31 19:14:51.875 151 12594.70 125.65 54799.50 88888.00 2013-05-31 19:14:52.000 151 12594.77 125.67 54799.50 88888.00 2013-05-31 19:14:52.125 151 12594.77 125.70 54799.50 88888.00 2013-05-31 19:14:52.250 151 12594.77 125.65 54799.47 88888.00 2013-05-31 19:14:52.375 151 12594.85 125.65 54799.47 88888.00 2013-05-31 19:14:52.500 151 12594.83 125.67 54799.45 88888.00 2013-05-31 19:14:52.625 151 12594.83 125.70 54799.45 88888.00 2013-05-31 19:14:52.750 151 12594.88 125.72 54799.47 88888.00 2013-05-31 19:14:52.875 151 12594.98 125.72 54799.50 88888.00 2013-05-31 19:14:53.000 151 12595.00 125.70 54799.47 88888.00 2013-05-31 19:14:53.125 151 12594.95 125.70 54799.45 88888.00 2013-05-31 19:14:53.250 151 12594.92 125.75 54799.50 88888.00 2013-05-31 19:14:53.375 151 12594.95 125.70 54799.43 88888.00 2013-05-31 19:14:53.500 151 12594.92 125.70 54799.43 88888.00 2013-05-31 19:14:53.625 151 12594.98 125.70 54799.45 88888.00 2013-05-31 19:14:53.750 151 12595.05 125.75 54799.45 88888.00 2013-05-31 19:14:53.875 151 12595.02 125.78 54799.45 88888.00 2013-05-31 19:14:54.000 151 12594.98 125.75 54799.43 88888.00 2013-05-31 19:14:54.125 151 12595.00 125.75 54799.45 88888.00 2013-05-31 19:14:54.250 151 12595.02 125.75 54799.45 88888.00 2013-05-31 19:14:54.375 151 12595.05 125.75 54799.45 88888.00 2013-05-31 19:14:54.500 151 12595.00 125.75 54799.45 88888.00 2013-05-31 19:14:54.625 151 12595.00 125.75 54799.45 88888.00 2013-05-31 19:14:54.750 151 12595.00 125.78 54799.45 88888.00 2013-05-31 19:14:54.875 151 12595.02 125.80 54799.45 88888.00 2013-05-31 19:14:55.000 151 12595.05 125.80 54799.43 88888.00 2013-05-31 19:14:55.125 151 12595.05 125.83 54799.43 88888.00 2013-05-31 19:14:55.250 151 12595.08 125.80 54799.45 88888.00 2013-05-31 19:14:55.375 151 12595.12 125.85 54799.43 88888.00 2013-05-31 19:14:55.500 151 12595.17 125.85 54799.43 88888.00 2013-05-31 19:14:55.625 151 12595.20 125.85 54799.43 88888.00 2013-05-31 19:14:55.750 151 12595.17 125.85 54799.38 88888.00 2013-05-31 19:14:55.875 151 12595.17 125.83 54799.35 88888.00 2013-05-31 19:14:56.000 151 12595.17 125.83 54799.40 88888.00 2013-05-31 19:14:56.125 151 12595.17 125.85 54799.43 88888.00 2013-05-31 19:14:56.250 151 12595.23 125.88 54799.38 88888.00 2013-05-31 19:14:56.375 151 12595.25 125.88 54799.38 88888.00 2013-05-31 19:14:56.500 151 12595.23 125.85 54799.35 88888.00 2013-05-31 19:14:56.625 151 12595.25 125.90 54799.38 88888.00 2013-05-31 19:14:56.750 151 12595.25 125.95 54799.38 88888.00 2013-05-31 19:14:56.875 151 12595.33 125.92 54799.40 88888.00 2013-05-31 19:14:57.000 151 12595.35 125.92 54799.35 88888.00 2013-05-31 19:14:57.125 151 12595.35 125.90 54799.35 88888.00 2013-05-31 19:14:57.250 151 12595.30 125.90 54799.35 88888.00 2013-05-31 19:14:57.375 151 12595.25 125.92 54799.35 88888.00 2013-05-31 19:14:57.500 151 12595.25 125.92 54799.35 88888.00 2013-05-31 19:14:57.625 151 12595.27 125.95 54799.35 88888.00 2013-05-31 19:14:57.750 151 12595.23 125.97 54799.35 88888.00 2013-05-31 19:14:57.875 151 12595.20 126.00 54799.38 88888.00 2013-05-31 19:14:58.000 151 12595.20 126.03 54799.35 88888.00 2013-05-31 19:14:58.125 151 12595.23 126.03 54799.35 88888.00 2013-05-31 19:14:58.250 151 12595.25 126.00 54799.32 88888.00 2013-05-31 19:14:58.375 151 12595.27 126.05 54799.35 88888.00 2013-05-31 19:14:58.500 151 12595.23 126.08 54799.35 88888.00 2013-05-31 19:14:58.625 151 12595.17 126.03 54799.35 88888.00 2013-05-31 19:14:58.750 151 12595.12 126.03 54799.35 88888.00 2013-05-31 19:14:58.875 151 12595.17 126.08 54799.35 88888.00 2013-05-31 19:14:59.000 151 12595.23 126.10 54799.35 88888.00 2013-05-31 19:14:59.125 151 12595.23 126.10 54799.35 88888.00 2013-05-31 19:14:59.250 151 12595.20 126.12 54799.35 88888.00 2013-05-31 19:14:59.375 151 12595.20 126.12 54799.35 88888.00 2013-05-31 19:14:59.500 151 12595.20 126.12 54799.35 88888.00 2013-05-31 19:14:59.625 151 12595.23 126.12 54799.35 88888.00 2013-05-31 19:14:59.750 151 12595.23 126.15 54799.38 88888.00 2013-05-31 19:14:59.875 151 12595.15 126.20 54799.38 88888.00 2013-05-31 19:15:00.000 151 12595.17 126.28 54799.40 88888.00 2013-05-31 19:15:00.125 151 12595.23 126.25 54799.40 88888.00 2013-05-31 19:15:00.250 151 12595.17 126.15 54799.38 88888.00 2013-05-31 19:15:00.375 151 12595.12 126.17 54799.38 88888.00 2013-05-31 19:15:00.500 151 12595.12 126.22 54799.35 88888.00 2013-05-31 19:15:00.625 151 12595.12 126.28 54799.35 88888.00 2013-05-31 19:15:00.750 151 12595.17 126.30 54799.35 88888.00 2013-05-31 19:15:00.875 151 12595.15 126.25 54799.35 88888.00 2013-05-31 19:15:01.000 151 12595.10 126.28 54799.35 88888.00 2013-05-31 19:15:01.125 151 12595.10 126.30 54799.38 88888.00 2013-05-31 19:15:01.250 151 12595.10 126.30 54799.38 88888.00 2013-05-31 19:15:01.375 151 12595.10 126.28 54799.32 88888.00 2013-05-31 19:15:01.500 151 12595.12 126.28 54799.35 88888.00 2013-05-31 19:15:01.625 151 12595.05 126.33 54799.38 88888.00 2013-05-31 19:15:01.750 151 12595.02 126.35 54799.38 88888.00 2013-05-31 19:15:01.875 151 12595.05 126.35 54799.38 88888.00 2013-05-31 19:15:02.000 151 12595.05 126.33 54799.35 88888.00 2013-05-31 19:15:02.125 151 12595.08 126.35 54799.32 88888.00 2013-05-31 19:15:02.250 151 12595.00 126.35 54799.38 88888.00 2013-05-31 19:15:02.375 151 12594.92 126.38 54799.32 88888.00 2013-05-31 19:15:02.500 151 12594.83 126.35 54799.32 88888.00 2013-05-31 19:15:02.625 151 12594.85 126.35 54799.35 88888.00 2013-05-31 19:15:02.750 151 12594.85 126.42 54799.35 88888.00 2013-05-31 19:15:02.875 151 12594.88 126.47 54799.38 88888.00 2013-05-31 19:15:03.000 151 12594.92 126.45 54799.38 88888.00 2013-05-31 19:15:03.125 151 12594.98 126.47 54799.38 88888.00 2013-05-31 19:15:03.250 151 12594.88 126.47 54799.38 88888.00 2013-05-31 19:15:03.375 151 12594.83 126.47 54799.35 88888.00 2013-05-31 19:15:03.500 151 12594.83 126.45 54799.32 88888.00 2013-05-31 19:15:03.625 151 12594.85 126.47 54799.35 88888.00 2013-05-31 19:15:03.750 151 12594.88 126.47 54799.35 88888.00 2013-05-31 19:15:03.875 151 12594.88 126.50 54799.35 88888.00 2013-05-31 19:15:04.000 151 12594.92 126.50 54799.35 88888.00 2013-05-31 19:15:04.125 151 12594.90 126.47 54799.35 88888.00 2013-05-31 19:15:04.250 151 12594.77 126.50 54799.30 88888.00 2013-05-31 19:15:04.375 151 12594.80 126.50 54799.35 88888.00 2013-05-31 19:15:04.500 151 12594.85 126.55 54799.32 88888.00 2013-05-31 19:15:04.625 151 12594.88 126.53 54799.32 88888.00 2013-05-31 19:15:04.750 151 12594.85 126.53 54799.35 88888.00 2013-05-31 19:15:04.875 151 12594.80 126.55 54799.38 88888.00 2013-05-31 19:15:05.000 151 12594.75 126.55 54799.38 88888.00 2013-05-31 19:15:05.125 151 12594.73 126.58 54799.35 88888.00 2013-05-31 19:15:05.250 151 12594.67 126.58 54799.35 88888.00 2013-05-31 19:15:05.375 151 12594.73 126.62 54799.32 88888.00 2013-05-31 19:15:05.500 151 12594.75 126.65 54799.35 88888.00 2013-05-31 19:15:05.625 151 12594.75 126.62 54799.32 88888.00 2013-05-31 19:15:05.750 151 12594.75 126.62 54799.32 88888.00 2013-05-31 19:15:05.875 151 12594.73 126.62 54799.32 88888.00 2013-05-31 19:15:06.000 151 12594.67 126.62 54799.30 88888.00 2013-05-31 19:15:06.125 151 12594.70 126.62 54799.32 88888.00 2013-05-31 19:15:06.250 151 12594.60 126.60 54799.35 88888.00 2013-05-31 19:15:06.375 151 12594.67 126.62 54799.35 88888.00 2013-05-31 19:15:06.500 151 12594.65 126.65 54799.35 88888.00 2013-05-31 19:15:06.625 151 12594.60 126.65 54799.38 88888.00 2013-05-31 19:15:06.750 151 12594.58 126.67 54799.35 88888.00 2013-05-31 19:15:06.875 151 12594.60 126.70 54799.35 88888.00 2013-05-31 19:15:07.000 151 12594.60 126.70 54799.38 88888.00 2013-05-31 19:15:07.125 151 12594.62 126.72 54799.40 88888.00 2013-05-31 19:15:07.250 151 12594.52 126.70 54799.35 88888.00 2013-05-31 19:15:07.375 151 12594.50 126.70 54799.35 88888.00 2013-05-31 19:15:07.500 151 12594.45 126.67 54799.38 88888.00 2013-05-31 19:15:07.625 151 12594.48 126.72 54799.38 88888.00 2013-05-31 19:15:07.750 151 12594.50 126.75 54799.40 88888.00 2013-05-31 19:15:07.875 151 12594.48 126.78 54799.40 88888.00 2013-05-31 19:15:08.000 151 12594.45 126.78 54799.40 88888.00 2013-05-31 19:15:08.125 151 12594.45 126.75 54799.38 88888.00 2013-05-31 19:15:08.250 151 12594.40 126.75 54799.38 88888.00 2013-05-31 19:15:08.375 151 12594.40 126.75 54799.35 88888.00 2013-05-31 19:15:08.500 151 12594.38 126.78 54799.38 88888.00 2013-05-31 19:15:08.625 151 12594.38 126.78 54799.43 88888.00 2013-05-31 19:15:08.750 151 12594.38 126.75 54799.40 88888.00 2013-05-31 19:15:08.875 151 12594.33 126.75 54799.43 88888.00 2013-05-31 19:15:09.000 151 12594.30 126.78 54799.43 88888.00 2013-05-31 19:15:09.125 151 12594.30 126.80 54799.43 88888.00 2013-05-31 19:15:09.250 151 12594.33 126.80 54799.43 88888.00 2013-05-31 19:15:09.375 151 12594.35 126.83 54799.43 88888.00 2013-05-31 19:15:09.500 151 12594.27 126.80 54799.38 88888.00 2013-05-31 19:15:09.625 151 12594.25 126.83 54799.40 88888.00 2013-05-31 19:15:09.750 151 12594.27 126.80 54799.43 88888.00 2013-05-31 19:15:09.875 151 12594.30 126.83 54799.43 88888.00 2013-05-31 19:15:10.000 151 12594.35 126.83 54799.40 88888.00 2013-05-31 19:15:10.125 151 12594.33 126.83 54799.38 88888.00 2013-05-31 19:15:10.250 151 12594.25 126.83 54799.40 88888.00 2013-05-31 19:15:10.375 151 12594.27 126.85 54799.40 88888.00 2013-05-31 19:15:10.500 151 12594.35 126.85 54799.43 88888.00 2013-05-31 19:15:10.625 151 12594.35 126.85 54799.43 88888.00 2013-05-31 19:15:10.750 151 12594.33 126.85 54799.43 88888.00 2013-05-31 19:15:10.875 151 12594.33 126.85 54799.40 88888.00 2013-05-31 19:15:11.000 151 12594.33 126.85 54799.40 88888.00 2013-05-31 19:15:11.125 151 12594.30 126.88 54799.43 88888.00 2013-05-31 19:15:11.250 151 12594.27 126.88 54799.45 88888.00 2013-05-31 19:15:11.375 151 12594.30 126.88 54799.43 88888.00 2013-05-31 19:15:11.500 151 12594.33 126.88 54799.43 88888.00 2013-05-31 19:15:11.625 151 12594.35 126.88 54799.40 88888.00 2013-05-31 19:15:11.750 151 12594.35 126.90 54799.40 88888.00 2013-05-31 19:15:11.875 151 12594.33 126.88 54799.40 88888.00 2013-05-31 19:15:12.000 151 12594.27 126.90 54799.40 88888.00 2013-05-31 19:15:12.125 151 12594.27 126.95 54799.43 88888.00 2013-05-31 19:15:12.250 151 12594.25 126.90 54799.40 88888.00 2013-05-31 19:15:12.375 151 12594.33 126.90 54799.38 88888.00 2013-05-31 19:15:12.500 151 12594.33 126.88 54799.43 88888.00 2013-05-31 19:15:12.625 151 12594.33 126.90 54799.43 88888.00 2013-05-31 19:15:12.750 151 12594.35 126.92 54799.40 88888.00 2013-05-31 19:15:12.875 151 12594.35 126.92 54799.40 88888.00 2013-05-31 19:15:14.000 151 12594.33 126.90 54799.38 88888.00 2013-05-31 19:15:14.125 151 12594.27 126.88 54799.43 88888.00 2013-05-31 19:15:14.250 151 12594.25 126.90 54799.43 88888.00 2013-05-31 19:15:14.375 151 12594.35 126.90 54799.38 88888.00 2013-05-31 19:15:14.500 151 12594.33 126.90 54799.40 88888.00 2013-05-31 19:15:14.625 151 12594.27 126.90 54799.40 88888.00 2013-05-31 19:15:14.750 151 12594.23 126.90 54799.43 88888.00 2013-05-31 19:15:14.875 151 12594.17 126.92 54799.40 88888.00 2013-05-31 19:15:14.000 151 12594.17 126.92 54799.43 88888.00 2013-05-31 19:15:14.125 151 12594.17 126.92 54799.43 88888.00 2013-05-31 19:15:14.250 151 12594.15 126.90 54799.43 88888.00 2013-05-31 19:15:14.375 151 12594.20 126.92 54799.43 88888.00 2013-05-31 19:15:14.500 151 12594.20 126.92 54799.43 88888.00 2013-05-31 19:15:14.625 151 12594.20 126.95 54799.45 88888.00 2013-05-31 19:15:14.750 151 12594.17 126.92 54799.45 88888.00 2013-05-31 19:15:14.875 151 12594.17 126.90 54799.43 88888.00 2013-05-31 19:15:15.000 151 12594.20 126.88 54799.43 88888.00 2013-05-31 19:15:15.125 151 12594.23 126.90 54799.47 88888.00 2013-05-31 19:15:15.250 151 12594.12 126.90 54799.45 88888.00 2013-05-31 19:15:15.375 151 12594.15 126.88 54799.45 88888.00 2013-05-31 19:15:15.500 151 12594.20 126.85 54799.45 88888.00 2013-05-31 19:15:15.625 151 12594.20 126.90 54799.45 88888.00 2013-05-31 19:15:15.750 151 12594.17 126.88 54799.47 88888.00 2013-05-31 19:15:15.875 151 12594.10 126.88 54799.45 88888.00 2013-05-31 19:15:16.000 151 12594.15 126.85 54799.45 88888.00 2013-05-31 19:15:16.125 151 12594.15 126.88 54799.47 88888.00 2013-05-31 19:15:16.250 151 12594.08 126.88 54799.50 88888.00 2013-05-31 19:15:16.375 151 12594.08 126.90 54799.50 88888.00 2013-05-31 19:15:16.500 151 12594.05 126.90 54799.47 88888.00 2013-05-31 19:15:16.625 151 12594.05 126.90 54799.47 88888.00 2013-05-31 19:15:16.750 151 12594.05 126.90 54799.47 88888.00 2013-05-31 19:15:16.875 151 12594.02 126.85 54799.50 88888.00 2013-05-31 19:15:17.000 151 12593.98 126.88 54799.47 88888.00 2013-05-31 19:15:17.125 151 12593.90 126.85 54799.47 88888.00 2013-05-31 19:15:17.250 151 12593.92 126.88 54799.45 88888.00 2013-05-31 19:15:17.375 151 12594.02 126.90 54799.45 88888.00 2013-05-31 19:15:17.500 151 12594.12 126.92 54799.47 88888.00 2013-05-31 19:15:17.625 151 12594.10 126.85 54799.50 88888.00 2013-05-31 19:15:17.750 151 12594.10 126.83 54799.50 88888.00 2013-05-31 19:15:17.875 151 12594.05 126.85 54799.53 88888.00 2013-05-31 19:15:18.000 151 12594.02 126.90 54799.50 88888.00 2013-05-31 19:15:18.125 151 12593.98 126.88 54799.47 88888.00 2013-05-31 19:15:18.250 151 12593.92 126.85 54799.50 88888.00 2013-05-31 19:15:18.375 151 12593.95 126.85 54799.47 88888.00 2013-05-31 19:15:18.500 151 12593.98 126.92 54799.50 88888.00 2013-05-31 19:15:18.625 151 12593.98 126.90 54799.50 88888.00 2013-05-31 19:15:18.750 151 12593.98 126.90 54799.53 88888.00 2013-05-31 19:15:18.875 151 12593.92 126.92 54799.53 88888.00 2013-05-31 19:15:19.000 151 12593.92 126.90 54799.53 88888.00 2013-05-31 19:15:19.125 151 12593.92 126.92 54799.53 88888.00 2013-05-31 19:15:19.250 151 12593.90 126.92 54799.53 88888.00 2013-05-31 19:15:19.375 151 12593.95 126.95 54799.55 88888.00 2013-05-31 19:15:19.500 151 12593.95 126.92 54799.53 88888.00 2013-05-31 19:15:19.625 151 12593.90 126.90 54799.50 88888.00 2013-05-31 19:15:19.750 151 12593.85 126.92 54799.50 88888.00 2013-05-31 19:15:19.875 151 12593.80 126.97 54799.50 88888.00 2013-05-31 19:15:20.000 151 12593.83 126.92 54799.50 88888.00 2013-05-31 19:15:20.125 151 12593.83 126.90 54799.55 88888.00 2013-05-31 19:15:20.250 151 12593.77 126.90 54799.55 88888.00 2013-05-31 19:15:20.375 151 12593.83 126.90 54799.53 88888.00 2013-05-31 19:15:20.500 151 12593.85 126.90 54799.50 88888.00 2013-05-31 19:15:20.625 151 12593.80 126.90 54799.50 88888.00 2013-05-31 19:15:20.750 151 12593.80 126.88 54799.50 88888.00 2013-05-31 19:15:20.875 151 12593.80 126.90 54799.53 88888.00 2013-05-31 19:15:21.000 151 12593.67 126.90 54799.53 88888.00 2013-05-31 19:15:21.125 151 12593.62 126.92 54799.53 88888.00 2013-05-31 19:15:21.250 151 12593.52 126.90 54799.50 88888.00 2013-05-31 19:15:21.375 151 12593.52 126.88 54799.53 88888.00 2013-05-31 19:15:21.500 151 12593.58 126.92 54799.55 88888.00 2013-05-31 19:15:21.625 151 12593.60 126.95 54799.55 88888.00 2013-05-31 19:15:21.750 151 12593.52 126.95 54799.57 88888.00 2013-05-31 19:15:21.875 151 12593.45 126.95 54799.55 88888.00 2013-05-31 19:15:22.000 151 12593.40 126.90 54799.55 88888.00 2013-05-31 19:15:22.125 151 12593.42 126.90 54799.53 88888.00 2013-05-31 19:15:22.250 151 12593.48 126.88 54799.53 88888.00 2013-05-31 19:15:22.375 151 12593.50 126.88 54799.50 88888.00 2013-05-31 19:15:22.500 151 12593.42 126.85 54799.53 88888.00 2013-05-31 19:15:22.625 151 12593.40 126.83 54799.55 88888.00 2013-05-31 19:15:22.750 151 12593.42 126.83 54799.57 88888.00 2013-05-31 19:15:22.875 151 12593.45 126.85 54799.53 88888.00 2013-05-31 19:15:23.000 151 12593.42 126.78 54799.53 88888.00 2013-05-31 19:15:23.125 151 12593.42 126.78 54799.55 88888.00 2013-05-31 19:15:23.250 151 12593.45 126.78 54799.57 88888.00 2013-05-31 19:15:23.375 151 12593.42 126.78 54799.60 88888.00 2013-05-31 19:15:23.500 151 12593.38 126.78 54799.60 88888.00 2013-05-31 19:15:23.625 151 12593.33 126.78 54799.57 88888.00 2013-05-31 19:15:23.750 151 12593.25 126.75 54799.60 88888.00 2013-05-31 19:15:23.875 151 12593.27 126.72 54799.60 88888.00 2013-05-31 19:15:24.000 151 12593.27 126.72 54799.60 88888.00 2013-05-31 19:15:24.125 151 12593.20 126.70 54799.57 88888.00 2013-05-31 19:15:24.250 151 12593.12 126.65 54799.60 88888.00 2013-05-31 19:15:24.375 151 12593.23 126.67 54799.57 88888.00 2013-05-31 19:15:24.500 151 12593.27 126.67 54799.60 88888.00 2013-05-31 19:15:24.625 151 12593.25 126.67 54799.60 88888.00 2013-05-31 19:15:24.750 151 12593.20 126.62 54799.60 88888.00 2013-05-31 19:15:24.875 151 12593.17 126.62 54799.62 88888.00 2013-05-31 19:15:25.000 151 12593.15 126.60 54799.57 88888.00 2013-05-31 19:15:25.125 151 12593.20 126.60 54799.60 88888.00 2013-05-31 19:15:25.250 151 12593.23 126.60 54799.62 88888.00 2013-05-31 19:15:25.375 151 12593.25 126.58 54799.62 88888.00 2013-05-31 19:15:25.500 151 12593.17 126.58 54799.60 88888.00 2013-05-31 19:15:25.625 151 12593.20 126.53 54799.57 88888.00 2013-05-31 19:15:25.750 151 12593.15 126.53 54799.60 88888.00 2013-05-31 19:15:25.875 151 12593.17 126.50 54799.60 88888.00 2013-05-31 19:15:26.000 151 12593.20 126.47 54799.60 88888.00 2013-05-31 19:15:26.125 151 12593.20 126.50 54799.60 88888.00 2013-05-31 19:15:26.250 151 12593.12 126.45 54799.62 88888.00 2013-05-31 19:15:26.375 151 12593.10 126.42 54799.60 88888.00 2013-05-31 19:15:26.500 151 12593.08 126.42 54799.60 88888.00 2013-05-31 19:15:26.625 151 12593.15 126.42 54799.57 88888.00 2013-05-31 19:15:26.750 151 12593.20 126.42 54799.57 88888.00 2013-05-31 19:15:26.875 151 12593.23 126.45 54799.60 88888.00 2013-05-31 19:15:27.000 151 12593.17 126.42 54799.62 88888.00 2013-05-31 19:15:27.125 151 12593.12 126.40 54799.60 88888.00 2013-05-31 19:15:27.250 151 12593.08 126.38 54799.60 88888.00 2013-05-31 19:15:27.375 151 12593.10 126.40 54799.60 88888.00 2013-05-31 19:15:27.500 151 12593.15 126.40 54799.60 88888.00 2013-05-31 19:15:27.625 151 12593.15 126.42 54799.60 88888.00 2013-05-31 19:15:27.750 151 12593.20 126.38 54799.60 88888.00 2013-05-31 19:15:27.875 151 12593.17 126.33 54799.57 88888.00 2013-05-31 19:15:28.000 151 12593.17 126.33 54799.57 88888.00 2013-05-31 19:15:28.125 151 12593.17 126.35 54799.60 88888.00 2013-05-31 19:15:28.250 151 12593.17 126.35 54799.60 88888.00 2013-05-31 19:15:28.375 151 12593.17 126.38 54799.62 88888.00 2013-05-31 19:15:28.500 151 12593.15 126.40 54799.62 88888.00 2013-05-31 19:15:28.625 151 12593.20 126.40 54799.60 88888.00 2013-05-31 19:15:28.750 151 12593.23 126.35 54799.57 88888.00 2013-05-31 19:15:28.875 151 12593.23 126.33 54799.57 88888.00 2013-05-31 19:15:29.000 151 12593.23 126.33 54799.57 88888.00 2013-05-31 19:15:29.125 151 12593.20 126.38 54799.55 88888.00 2013-05-31 19:15:29.250 151 12593.15 126.35 54799.60 88888.00 2013-05-31 19:15:29.375 151 12593.10 126.30 54799.60 88888.00 2013-05-31 19:15:29.500 151 12593.05 126.30 54799.60 88888.00 2013-05-31 19:15:29.625 151 12593.08 126.30 54799.57 88888.00 2013-05-31 19:15:29.750 151 12593.02 126.28 54799.57 88888.00 2013-05-31 19:15:29.875 151 12592.98 126.28 54799.57 88888.00 2013-05-31 19:15:30.000 151 12593.00 126.25 54799.57 88888.00 2013-05-31 19:15:30.125 151 12592.92 126.25 54799.60 88888.00 2013-05-31 19:15:30.250 151 12592.90 126.22 54799.62 88888.00 2013-05-31 19:15:30.375 151 12592.98 126.20 54799.60 88888.00 2013-05-31 19:15:30.500 151 12592.98 126.20 54799.57 88888.00 2013-05-31 19:15:30.625 151 12592.92 126.17 54799.60 88888.00 2013-05-31 19:15:30.750 151 12592.90 126.20 54799.60 88888.00 2013-05-31 19:15:30.875 151 12592.90 126.17 54799.62 88888.00 2013-05-31 19:15:31.000 151 12592.88 126.20 54799.62 88888.00 2013-05-31 19:15:31.125 151 12592.90 126.20 54799.60 88888.00 2013-05-31 19:15:31.250 151 12592.95 126.17 54799.62 88888.00 2013-05-31 19:15:31.375 151 12592.92 126.20 54799.60 88888.00 2013-05-31 19:15:31.500 151 12592.88 126.15 54799.60 88888.00 2013-05-31 19:15:31.625 151 12592.92 126.15 54799.60 88888.00 2013-05-31 19:15:31.750 151 12592.95 126.15 54799.62 88888.00 2013-05-31 19:15:31.875 151 12592.90 126.15 54799.62 88888.00 2013-05-31 19:15:32.000 151 12592.88 126.12 54799.62 88888.00 2013-05-31 19:15:32.125 151 12592.92 126.12 54799.60 88888.00 2013-05-31 19:15:32.250 151 12592.88 126.08 54799.57 88888.00 2013-05-31 19:15:32.375 151 12592.85 126.08 54799.55 88888.00 2013-05-31 19:15:32.500 151 12592.90 126.08 54799.60 88888.00 2013-05-31 19:15:32.625 151 12593.00 126.05 54799.60 88888.00 2013-05-31 19:15:32.750 151 12593.05 126.03 54799.60 88888.00 2013-05-31 19:15:32.875 151 12593.08 126.03 54799.55 88888.00 2013-05-31 19:15:33.000 151 12593.08 126.00 54799.55 88888.00 2013-05-31 19:15:33.125 151 12593.02 126.03 54799.55 88888.00 2013-05-31 19:15:33.250 151 12592.95 126.03 54799.57 88888.00 2013-05-31 19:15:33.375 151 12593.00 126.03 54799.57 88888.00 2013-05-31 19:15:33.500 151 12593.02 125.97 54799.55 88888.00 2013-05-31 19:15:33.625 151 12593.02 125.95 54799.50 88888.00 2013-05-31 19:15:33.750 151 12593.00 126.00 54799.55 88888.00 2013-05-31 19:15:33.875 151 12593.00 126.00 54799.55 88888.00 2013-05-31 19:15:34.000 151 12593.02 125.95 54799.53 88888.00 2013-05-31 19:15:34.125 151 12593.02 125.97 54799.53 88888.00 2013-05-31 19:15:34.250 151 12593.00 125.92 54799.53 88888.00 2013-05-31 19:15:34.375 151 12593.10 125.95 54799.55 88888.00 2013-05-31 19:15:34.500 151 12593.15 125.97 54799.53 88888.00 2013-05-31 19:15:34.625 151 12593.12 125.97 54799.53 88888.00 2013-05-31 19:15:34.750 151 12593.10 125.97 54799.53 88888.00 2013-05-31 19:15:34.875 151 12593.12 126.00 54799.55 88888.00 2013-05-31 19:15:35.000 151 12593.08 126.03 54799.53 88888.00 2013-05-31 19:15:35.125 151 12593.05 125.97 54799.50 88888.00 2013-05-31 19:15:35.250 151 12593.02 125.95 54799.47 88888.00 2013-05-31 19:15:35.375 151 12593.08 125.97 54799.47 88888.00 2013-05-31 19:15:35.500 151 12593.12 126.00 54799.50 88888.00 2013-05-31 19:15:35.625 151 12593.15 126.03 54799.53 88888.00 2013-05-31 19:15:35.750 151 12593.15 126.05 54799.50 88888.00 2013-05-31 19:15:35.875 151 12593.10 126.05 54799.50 88888.00 2013-05-31 19:15:36.000 151 12593.08 126.00 54799.47 88888.00 2013-05-31 19:15:36.125 151 12593.15 126.03 54799.53 88888.00 2013-05-31 19:15:36.250 151 12593.12 126.00 54799.47 88888.00 2013-05-31 19:15:36.375 151 12593.12 126.00 54799.45 88888.00 2013-05-31 19:15:36.500 151 12593.20 126.03 54799.43 88888.00 2013-05-31 19:15:36.625 151 12593.25 126.03 54799.43 88888.00 2013-05-31 19:15:36.750 151 12593.25 126.03 54799.43 88888.00 2013-05-31 19:15:36.875 151 12593.23 126.03 54799.43 88888.00 2013-05-31 19:15:37.000 151 12593.30 126.05 54799.45 88888.00 2013-05-31 19:15:37.125 151 12593.30 126.05 54799.43 88888.00 2013-05-31 19:15:37.250 151 12593.25 126.05 54799.43 88888.00 2013-05-31 19:15:37.375 151 12593.30 126.00 54799.38 88888.00 2013-05-31 19:15:37.500 151 12593.33 126.03 54799.40 88888.00 2013-05-31 19:15:37.625 151 12593.33 126.03 54799.40 88888.00 2013-05-31 19:15:37.750 151 12593.33 126.03 54799.40 88888.00 2013-05-31 19:15:37.875 151 12593.35 126.05 54799.40 88888.00 2013-05-31 19:15:38.000 151 12593.30 126.00 54799.38 88888.00 2013-05-31 19:15:38.125 151 12593.30 126.03 54799.40 88888.00 2013-05-31 19:15:38.250 151 12593.27 126.05 54799.43 88888.00 2013-05-31 19:15:38.375 151 12593.30 126.08 54799.40 88888.00 2013-05-31 19:15:38.500 151 12593.27 126.03 54799.38 88888.00 2013-05-31 19:15:38.625 151 12593.27 126.00 54799.35 88888.00 2013-05-31 19:15:38.750 151 12593.35 126.03 54799.38 88888.00 2013-05-31 19:15:38.875 151 12593.40 126.03 54799.35 88888.00 2013-05-31 19:15:39.000 151 12593.45 126.03 54799.35 88888.00 2013-05-31 19:15:39.125 151 12593.45 126.05 54799.38 88888.00 2013-05-31 19:15:39.250 151 12593.38 126.03 54799.38 88888.00 2013-05-31 19:15:39.375 151 12593.38 126.03 54799.35 88888.00 2013-05-31 19:15:39.500 151 12593.33 126.03 54799.35 88888.00 2013-05-31 19:15:39.625 151 12593.33 126.00 54799.35 88888.00 2013-05-31 19:15:39.750 151 12593.38 126.00 54799.32 88888.00 2013-05-31 19:15:39.875 151 12593.38 126.03 54799.35 88888.00 2013-05-31 19:15:40.000 151 12593.42 126.05 54799.35 88888.00 2013-05-31 19:15:40.125 151 12593.42 126.05 54799.38 88888.00 2013-05-31 19:15:40.250 151 12593.45 126.03 54799.38 88888.00 2013-05-31 19:15:40.375 151 12593.48 126.03 54799.38 88888.00 2013-05-31 19:15:40.500 151 12593.48 126.05 54799.32 88888.00 2013-05-31 19:15:40.625 151 12593.48 126.05 54799.32 88888.00 2013-05-31 19:15:40.750 151 12593.50 126.05 54799.38 88888.00 2013-05-31 19:15:40.875 151 12593.50 126.05 54799.40 88888.00 2013-05-31 19:15:41.000 151 12593.50 126.08 54799.38 88888.00 2013-05-31 19:15:41.125 151 12593.48 126.08 54799.35 88888.00 2013-05-31 19:15:41.250 151 12593.48 126.08 54799.35 88888.00 2013-05-31 19:15:41.375 151 12593.58 126.08 54799.35 88888.00 2013-05-31 19:15:41.500 151 12593.62 126.05 54799.32 88888.00 2013-05-31 19:15:41.625 151 12593.58 126.08 54799.32 88888.00 2013-05-31 19:15:41.750 151 12593.58 126.05 54799.35 88888.00 2013-05-31 19:15:41.875 151 12593.62 126.05 54799.35 88888.00 2013-05-31 19:15:42.000 151 12593.62 126.05 54799.32 88888.00 2013-05-31 19:15:42.125 151 12593.58 126.10 54799.32 88888.00 2013-05-31 19:15:42.250 151 12593.45 126.10 54799.35 88888.00 2013-05-31 19:15:42.375 151 12593.42 126.08 54799.35 88888.00 2013-05-31 19:15:42.500 151 12593.45 126.10 54799.38 88888.00 2013-05-31 19:15:42.625 151 12593.52 126.10 54799.38 88888.00 2013-05-31 19:15:42.750 151 12593.58 126.10 54799.35 88888.00 2013-05-31 19:15:42.875 151 12593.62 126.08 54799.32 88888.00 2013-05-31 19:15:43.000 151 12593.58 126.10 54799.32 88888.00 2013-05-31 19:15:43.125 151 12593.48 126.10 54799.38 88888.00 2013-05-31 19:15:43.250 151 12593.42 126.10 54799.38 88888.00 2013-05-31 19:15:43.375 151 12593.48 126.12 54799.38 88888.00 2013-05-31 19:15:43.500 151 12593.50 126.12 54799.38 88888.00 2013-05-31 19:15:43.625 151 12593.52 126.12 54799.38 88888.00 2013-05-31 19:15:43.750 151 12593.50 126.15 54799.38 88888.00 2013-05-31 19:15:43.875 151 12593.50 126.15 54799.38 88888.00 2013-05-31 19:15:44.000 151 12593.48 126.12 54799.38 88888.00 2013-05-31 19:15:44.125 151 12593.48 126.08 54799.38 88888.00 2013-05-31 19:15:44.250 151 12593.42 126.08 54799.38 88888.00 2013-05-31 19:15:44.375 151 12593.40 126.15 54799.40 88888.00 2013-05-31 19:15:44.500 151 12593.40 126.17 54799.40 88888.00 2013-05-31 19:15:44.625 151 12593.48 126.17 54799.35 88888.00 2013-05-31 19:15:44.750 151 12593.52 126.17 54799.35 88888.00 2013-05-31 19:15:44.875 151 12593.48 126.15 54799.35 88888.00 2013-05-31 19:15:45.000 151 12593.42 126.15 54799.35 88888.00 2013-05-31 19:15:45.125 151 12593.42 126.17 54799.38 88888.00 2013-05-31 19:15:45.250 151 12593.38 126.17 54799.35 88888.00 2013-05-31 19:15:45.375 151 12593.33 126.17 54799.35 88888.00 2013-05-31 19:15:45.500 151 12593.30 126.12 54799.35 88888.00 2013-05-31 19:15:45.625 151 12593.30 126.12 54799.38 88888.00 2013-05-31 19:15:45.750 151 12593.33 126.10 54799.40 88888.00 2013-05-31 19:15:45.875 151 12593.40 126.05 54799.38 88888.00 2013-05-31 19:15:46.000 151 12593.40 126.05 54799.38 88888.00 2013-05-31 19:15:46.125 151 12593.23 126.08 54799.38 88888.00 2013-05-31 19:15:46.250 151 12593.08 126.10 54799.40 88888.00 2013-05-31 19:15:46.375 151 12593.12 126.10 54799.43 88888.00 2013-05-31 19:15:46.500 151 12593.10 126.08 54799.43 88888.00 2013-05-31 19:15:46.625 151 12593.10 126.05 54799.43 88888.00 2013-05-31 19:15:46.750 151 12593.12 126.08 54799.40 88888.00 2013-05-31 19:15:46.875 151 12593.17 126.05 54799.38 88888.00 2013-05-31 19:15:47.000 151 12593.12 126.03 54799.40 88888.00 2013-05-31 19:15:47.125 151 12593.05 126.00 54799.43 88888.00 2013-05-31 19:15:47.250 151 12593.02 125.95 54799.43 88888.00 2013-05-31 19:15:47.375 151 12593.08 125.97 54799.43 88888.00 2013-05-31 19:15:47.500 151 12593.10 125.97 54799.43 88888.00 2013-05-31 19:15:47.625 151 12593.10 125.97 54799.43 88888.00 2013-05-31 19:15:47.750 151 12593.08 125.97 54799.45 88888.00 2013-05-31 19:15:47.875 151 12593.00 125.95 54799.47 88888.00 2013-05-31 19:15:48.000 151 12592.95 125.92 54799.45 88888.00 2013-05-31 19:15:48.125 151 12593.00 125.90 54799.47 88888.00 2013-05-31 19:15:48.250 151 12592.98 125.85 54799.47 88888.00 2013-05-31 19:15:48.375 151 12592.98 125.85 54799.45 88888.00 2013-05-31 19:15:48.500 151 12592.98 125.88 54799.45 88888.00 2013-05-31 19:15:48.625 151 12593.00 125.85 54799.50 88888.00 2013-05-31 19:15:48.750 151 12593.00 125.83 54799.50 88888.00 2013-05-31 19:15:48.875 151 12592.92 125.85 54799.55 88888.00 2013-05-31 19:15:49.000 151 12592.88 125.80 54799.53 88888.00 2013-05-31 19:15:49.125 151 12592.88 125.75 54799.55 88888.00 2013-05-31 19:15:49.250 151 12592.83 125.75 54799.55 88888.00 2013-05-31 19:15:49.375 151 12592.80 125.72 54799.55 88888.00 2013-05-31 19:15:49.500 151 12592.77 125.72 54799.55 88888.00 2013-05-31 19:15:49.625 151 12592.77 125.72 54799.57 88888.00 2013-05-31 19:15:49.750 151 12592.77 125.70 54799.57 88888.00 2013-05-31 19:15:49.875 151 12592.77 125.67 54799.53 88888.00 2013-05-31 19:15:50.000 151 12592.77 125.67 54799.57 88888.00 2013-05-31 19:15:50.125 151 12592.75 125.62 54799.55 88888.00 2013-05-31 19:15:50.250 151 12592.70 125.60 54799.57 88888.00 2013-05-31 19:15:50.375 151 12592.73 125.62 54799.55 88888.00 2013-05-31 19:15:50.500 151 12592.73 125.60 54799.57 88888.00 2013-05-31 19:15:50.625 151 12592.70 125.58 54799.60 88888.00 2013-05-31 19:15:50.750 151 12592.65 125.58 54799.60 88888.00 2013-05-31 19:15:50.875 151 12592.67 125.55 54799.57 88888.00 2013-05-31 19:15:51.000 151 12592.73 125.55 54799.60 88888.00 2013-05-31 19:15:51.125 151 12592.67 125.55 54799.60 88888.00 2013-05-31 19:15:51.250 151 12592.60 125.47 54799.57 88888.00 2013-05-31 19:15:51.375 151 12592.52 125.47 54799.60 88888.00 2013-05-31 19:15:51.500 151 12592.48 125.45 54799.60 88888.00 2013-05-31 19:15:51.625 151 12592.50 125.47 54799.60 88888.00 2013-05-31 19:15:51.750 151 12592.52 125.45 54799.62 88888.00 2013-05-31 19:15:51.875 151 12592.55 125.42 54799.62 88888.00 2013-05-31 19:15:52.000 151 12592.52 125.42 54799.62 88888.00 2013-05-31 19:15:52.125 151 12592.52 125.42 54799.65 88888.00 2013-05-31 19:15:52.250 151 12592.50 125.38 54799.62 88888.00 2013-05-31 19:15:52.375 151 12592.55 125.38 54799.57 88888.00 2013-05-31 19:15:52.500 151 12592.55 125.33 54799.60 88888.00 2013-05-31 19:15:52.625 151 12592.55 125.30 54799.60 88888.00 2013-05-31 19:15:52.750 151 12592.50 125.33 54799.62 88888.00 2013-05-31 19:15:52.875 151 12592.45 125.35 54799.62 88888.00 2013-05-31 19:15:53.000 151 12592.48 125.30 54799.60 88888.00 2013-05-31 19:15:53.125 151 12592.50 125.28 54799.60 88888.00 2013-05-31 19:15:53.250 151 12592.48 125.30 54799.62 88888.00 2013-05-31 19:15:53.375 151 12592.48 125.28 54799.62 88888.00 2013-05-31 19:15:53.500 151 12592.50 125.28 54799.65 88888.00 2013-05-31 19:15:53.625 151 12592.50 125.25 54799.65 88888.00 2013-05-31 19:15:53.750 151 12592.52 125.22 54799.68 88888.00 2013-05-31 19:15:53.875 151 12592.42 125.20 54799.68 88888.00 2013-05-31 19:15:54.000 151 12592.33 125.17 54799.70 88888.00 2013-05-31 19:15:54.125 151 12592.33 125.17 54799.68 88888.00 2013-05-31 19:15:54.250 151 12592.40 125.17 54799.65 88888.00 2013-05-31 19:15:54.375 151 12592.45 125.17 54799.60 88888.00 2013-05-31 19:15:54.500 151 12592.38 125.15 54799.57 88888.00 2013-05-31 19:15:54.625 151 12592.38 125.12 54799.60 88888.00 2013-05-31 19:15:54.750 151 12592.38 125.12 54799.60 88888.00 2013-05-31 19:15:54.875 151 12592.33 125.12 54799.60 88888.00 2013-05-31 19:15:55.000 151 12592.30 125.15 54799.60 88888.00 2013-05-31 19:15:55.125 151 12592.33 125.17 54799.65 88888.00 2013-05-31 19:15:55.250 151 12592.35 125.15 54799.65 88888.00 2013-05-31 19:15:55.375 151 12592.35 125.12 54799.65 88888.00 2013-05-31 19:15:55.500 151 12592.33 125.12 54799.65 88888.00 2013-05-31 19:15:55.625 151 12592.30 125.08 54799.60 88888.00 2013-05-31 19:15:55.750 151 12592.35 125.10 54799.62 88888.00 2013-05-31 19:15:55.875 151 12592.35 125.10 54799.62 88888.00 2013-05-31 19:15:56.000 151 12592.30 125.08 54799.62 88888.00 2013-05-31 19:15:56.125 151 12592.25 125.10 54799.62 88888.00 2013-05-31 19:15:56.250 151 12592.25 125.10 54799.62 88888.00 2013-05-31 19:15:56.375 151 12592.30 125.12 54799.60 88888.00 2013-05-31 19:15:56.500 151 12592.27 125.10 54799.60 88888.00 2013-05-31 19:15:56.625 151 12592.23 125.10 54799.60 88888.00 2013-05-31 19:15:56.750 151 12592.15 125.10 54799.60 88888.00 2013-05-31 19:15:56.875 151 12592.12 125.10 54799.62 88888.00 2013-05-31 19:15:57.000 151 12592.12 125.08 54799.62 88888.00 2013-05-31 19:15:57.125 151 12592.12 125.03 54799.60 88888.00 2013-05-31 19:15:57.250 151 12592.15 125.03 54799.60 88888.00 2013-05-31 19:15:57.375 151 12592.15 125.03 54799.55 88888.00 2013-05-31 19:15:57.500 151 12592.17 125.08 54799.60 88888.00 2013-05-31 19:15:57.625 151 12592.17 125.12 54799.60 88888.00 2013-05-31 19:15:57.750 151 12592.17 125.10 54799.65 88888.00 2013-05-31 19:15:57.875 151 12592.12 125.08 54799.60 88888.00 2013-05-31 19:15:58.000 151 12592.08 125.05 54799.60 88888.00 2013-05-31 19:15:58.125 151 12592.10 125.05 54799.62 88888.00 2013-05-31 19:15:58.250 151 12592.10 125.03 54799.62 88888.00 2013-05-31 19:15:58.375 151 12592.10 125.08 54799.65 88888.00 2013-05-31 19:15:58.500 151 12592.02 125.10 54799.62 88888.00 2013-05-31 19:15:58.625 151 12592.02 125.08 54799.60 88888.00 2013-05-31 19:15:58.750 151 12592.10 125.05 54799.60 88888.00 2013-05-31 19:15:58.875 151 12592.12 125.08 54799.57 88888.00 2013-05-31 19:15:59.000 151 12592.12 125.05 54799.60 88888.00 2013-05-31 19:15:59.125 151 12592.12 125.08 54799.62 88888.00 2013-05-31 19:15:59.250 151 12592.10 125.08 54799.60 88888.00 2013-05-31 19:15:59.375 151 12592.15 125.10 54799.65 88888.00 2013-05-31 19:15:59.500 151 12592.15 125.10 54799.65 88888.00 2013-05-31 19:15:59.625 151 12592.15 125.10 54799.60 88888.00 2013-05-31 19:15:59.750 151 12592.17 125.08 54799.60 88888.00 2013-05-31 19:15:59.875 151 12592.17 125.10 54799.60 88888.00 2013-05-31 19:16:00.000 151 12592.15 125.15 54799.62 88888.00 2013-05-31 19:16:00.125 151 12592.15 125.15 54799.62 88888.00 2013-05-31 19:16:00.250 151 12592.12 125.15 54799.60 88888.00 2013-05-31 19:16:00.375 151 12592.15 125.20 54799.62 88888.00 2013-05-31 19:16:00.500 151 12592.15 125.20 54799.65 88888.00 2013-05-31 19:16:00.625 151 12592.10 125.17 54799.60 88888.00 2013-05-31 19:16:00.750 151 12592.02 125.20 54799.60 88888.00 2013-05-31 19:16:00.875 151 12592.12 125.20 54799.60 88888.00 2013-05-31 19:16:01.000 151 12592.15 125.25 54799.60 88888.00 2013-05-31 19:16:01.125 151 12592.10 125.22 54799.62 88888.00 2013-05-31 19:16:01.250 151 12592.02 125.25 54799.62 88888.00 2013-05-31 19:16:01.375 151 12592.08 125.28 54799.65 88888.00 2013-05-31 19:16:01.500 151 12592.10 125.28 54799.60 88888.00 2013-05-31 19:16:01.625 151 12592.08 125.28 54799.60 88888.00 2013-05-31 19:16:01.750 151 12592.10 125.30 54799.62 88888.00 2013-05-31 19:16:01.875 151 12592.12 125.35 54799.62 88888.00 2013-05-31 19:16:02.000 151 12592.10 125.35 54799.60 88888.00 2013-05-31 19:16:02.125 151 12592.05 125.33 54799.60 88888.00 2013-05-31 19:16:02.250 151 12592.00 125.35 54799.60 88888.00 2013-05-31 19:16:02.375 151 12592.02 125.35 54799.57 88888.00 2013-05-31 19:16:02.500 151 12591.95 125.35 54799.60 88888.00 2013-05-31 19:16:02.625 151 12591.95 125.33 54799.62 88888.00 2013-05-31 19:16:02.750 151 12592.02 125.38 54799.62 88888.00 2013-05-31 19:16:02.875 151 12592.00 125.40 54799.62 88888.00 2013-05-31 19:16:03.000 151 12591.95 125.40 54799.62 88888.00 2013-05-31 19:16:03.125 151 12591.95 125.42 54799.65 88888.00 2013-05-31 19:16:03.250 151 12591.95 125.42 54799.65 88888.00 2013-05-31 19:16:03.375 151 12592.00 125.42 54799.65 88888.00 2013-05-31 19:16:03.500 151 12591.98 125.42 54799.62 88888.00 2013-05-31 19:16:03.625 151 12591.90 125.40 54799.62 88888.00 2013-05-31 19:16:03.750 151 12591.90 125.38 54799.62 88888.00 2013-05-31 19:16:03.875 151 12591.92 125.40 54799.65 88888.00 2013-05-31 19:16:04.000 151 12591.92 125.38 54799.62 88888.00 2013-05-31 19:16:04.125 151 12591.88 125.35 54799.65 88888.00 2013-05-31 19:16:04.250 151 12591.83 125.38 54799.65 88888.00 2013-05-31 19:16:04.375 151 12591.88 125.40 54799.65 88888.00 2013-05-31 19:16:04.500 151 12591.83 125.38 54799.68 88888.00 2013-05-31 19:16:04.625 151 12591.73 125.35 54799.65 88888.00 2013-05-31 19:16:04.750 151 12591.70 125.35 54799.65 88888.00 2013-05-31 19:16:04.875 151 12591.65 125.33 54799.68 88888.00 2013-05-31 19:16:05.000 151 12591.67 125.33 54799.68 88888.00 2013-05-31 19:16:05.125 151 12591.67 125.30 54799.65 88888.00 2013-05-31 19:16:05.250 151 12591.65 125.28 54799.65 88888.00 2013-05-31 19:16:05.375 151 12591.65 125.28 54799.65 88888.00 2013-05-31 19:16:05.500 151 12591.62 125.25 54799.65 88888.00 2013-05-31 19:16:05.625 151 12591.62 125.25 54799.68 88888.00 2013-05-31 19:16:05.750 151 12591.60 125.25 54799.68 88888.00 2013-05-31 19:16:05.875 151 12591.58 125.22 54799.68 88888.00 2013-05-31 19:16:06.000 151 12591.58 125.22 54799.65 88888.00 2013-05-31 19:16:06.125 151 12591.58 125.20 54799.68 88888.00 2013-05-31 19:16:06.250 151 12591.60 125.17 54799.70 88888.00 2013-05-31 19:16:06.375 151 12591.62 125.17 54799.70 88888.00 2013-05-31 19:16:06.500 151 12591.58 125.12 54799.72 88888.00 2013-05-31 19:16:06.625 151 12591.58 125.08 54799.72 88888.00 2013-05-31 19:16:06.750 151 12591.52 125.10 54799.70 88888.00 2013-05-31 19:16:06.875 151 12591.52 125.08 54799.68 88888.00 2013-05-31 19:16:07.000 151 12591.55 125.05 54799.68 88888.00 2013-05-31 19:16:07.125 151 12591.55 125.05 54799.70 88888.00 2013-05-31 19:16:07.250 151 12591.45 125.00 54799.68 88888.00 2013-05-31 19:16:07.375 151 12591.52 124.97 54799.70 88888.00 2013-05-31 19:16:07.500 151 12591.55 124.97 54799.70 88888.00 2013-05-31 19:16:07.625 151 12591.48 124.92 54799.72 88888.00 2013-05-31 19:16:07.750 151 12591.42 124.92 54799.70 88888.00 2013-05-31 19:16:07.875 151 12591.42 124.90 54799.68 88888.00 2013-05-31 19:16:08.000 151 12591.48 124.88 54799.68 88888.00 2013-05-31 19:16:08.125 151 12591.48 124.83 54799.68 88888.00 2013-05-31 19:16:08.250 151 12591.45 124.80 54799.70 88888.00 2013-05-31 19:16:08.375 151 12591.48 124.78 54799.68 88888.00 2013-05-31 19:16:08.500 151 12591.48 124.78 54799.70 88888.00 2013-05-31 19:16:08.625 151 12591.50 124.78 54799.75 88888.00 2013-05-31 19:16:08.750 151 12591.48 124.75 54799.75 88888.00 2013-05-31 19:16:08.875 151 12591.48 124.72 54799.70 88888.00 2013-05-31 19:16:09.000 151 12591.48 124.70 54799.70 88888.00 2013-05-31 19:16:09.125 151 12591.50 124.70 54799.70 88888.00 2013-05-31 19:16:09.250 151 12591.55 124.62 54799.70 88888.00 2013-05-31 19:16:09.375 151 12591.60 124.65 54799.70 88888.00 2013-05-31 19:16:09.500 151 12591.52 124.62 54799.65 88888.00 2013-05-31 19:16:09.625 151 12591.50 124.62 54799.65 88888.00 2013-05-31 19:16:09.750 151 12591.48 124.60 54799.68 88888.00 2013-05-31 19:16:09.875 151 12591.58 124.58 54799.65 88888.00 2013-05-31 19:16:10.000 151 12591.60 124.58 54799.65 88888.00 2013-05-31 19:16:10.125 151 12591.62 124.55 54799.62 88888.00 2013-05-31 19:16:10.250 151 12591.65 124.53 54799.65 88888.00 2013-05-31 19:16:10.375 151 12591.65 124.47 54799.68 88888.00 2013-05-31 19:16:10.500 151 12591.60 124.47 54799.65 88888.00 2013-05-31 19:16:10.625 151 12591.60 124.45 54799.65 88888.00 2013-05-31 19:16:10.750 151 12591.60 124.40 54799.65 88888.00 2013-05-31 19:16:10.875 151 12591.60 124.35 54799.65 88888.00 2013-05-31 19:16:11.000 151 12591.67 124.38 54799.60 88888.00 2013-05-31 19:16:11.125 151 12591.73 124.38 54799.60 88888.00 2013-05-31 19:16:11.250 151 12591.62 124.35 54799.62 88888.00 2013-05-31 19:16:11.375 151 12591.62 124.35 54799.62 88888.00 2013-05-31 19:16:11.500 151 12591.70 124.33 54799.57 88888.00 2013-05-31 19:16:11.625 151 12591.80 124.30 54799.57 88888.00 2013-05-31 19:16:11.750 151 12591.77 124.33 54799.62 88888.00 2013-05-31 19:16:11.875 151 12591.75 124.33 54799.62 88888.00 2013-05-31 19:16:12.000 151 12591.70 124.25 54799.60 88888.00 2013-05-31 19:16:12.125 151 12591.73 124.22 54799.55 88888.00 2013-05-31 19:16:12.250 151 12591.80 124.25 54799.57 88888.00 2013-05-31 19:16:12.375 151 12591.88 124.25 54799.55 88888.00 2013-05-31 19:16:12.500 151 12591.83 124.22 54799.53 88888.00 2013-05-31 19:16:12.625 151 12591.77 124.20 54799.47 88888.00 2013-05-31 19:16:12.750 151 12591.77 124.17 54799.50 88888.00 2013-05-31 19:16:12.875 151 12591.90 124.20 54799.53 88888.00 2013-05-31 19:16:13.000 151 12591.95 124.20 54799.55 88888.00 2013-05-31 19:16:13.125 151 12592.00 124.17 54799.53 88888.00 2013-05-31 19:16:13.250 151 12592.00 124.17 54799.53 88888.00 2013-05-31 19:16:13.375 151 12592.00 124.12 54799.50 88888.00 2013-05-31 19:16:13.500 151 12591.95 124.15 54799.50 88888.00 2013-05-31 19:16:13.625 151 12591.92 124.12 54799.50 88888.00 2013-05-31 19:16:13.750 151 12592.00 124.10 54799.47 88888.00 2013-05-31 19:16:13.875 151 12592.10 124.12 54799.47 88888.00 2013-05-31 19:16:14.000 151 12592.08 124.12 54799.47 88888.00 2013-05-31 19:16:14.125 151 12592.10 124.12 54799.47 88888.00 2013-05-31 19:16:14.250 151 12592.15 124.12 54799.47 88888.00 2013-05-31 19:16:14.375 151 12592.23 124.12 54799.50 88888.00 2013-05-31 19:16:14.500 151 12592.17 124.12 54799.47 88888.00 2013-05-31 19:16:14.625 151 12592.12 124.12 54799.47 88888.00 2013-05-31 19:16:14.750 151 12592.17 124.15 54799.45 88888.00 2013-05-31 19:16:14.875 151 12592.15 124.10 54799.45 88888.00 2013-05-31 19:16:15.000 151 12592.12 124.10 54799.45 88888.00 2013-05-31 19:16:15.125 151 12592.12 124.15 54799.43 88888.00 2013-05-31 19:16:15.250 151 12592.15 124.15 54799.45 88888.00 2013-05-31 19:16:15.375 151 12592.20 124.17 54799.45 88888.00 2013-05-31 19:16:15.500 151 12592.25 124.17 54799.40 88888.00 2013-05-31 19:16:15.625 151 12592.25 124.17 54799.43 88888.00 2013-05-31 19:16:15.750 151 12592.23 124.15 54799.40 88888.00 2013-05-31 19:16:15.875 151 12592.20 124.17 54799.40 88888.00 2013-05-31 19:16:16.000 151 12592.20 124.20 54799.38 88888.00 2013-05-31 19:16:16.125 151 12592.17 124.17 54799.40 88888.00 2013-05-31 19:16:16.250 151 12592.17 124.17 54799.40 88888.00 2013-05-31 19:16:16.375 151 12592.25 124.22 54799.38 88888.00 2013-05-31 19:16:16.500 151 12592.30 124.22 54799.38 88888.00 2013-05-31 19:16:16.625 151 12592.38 124.22 54799.38 88888.00 2013-05-31 19:16:16.750 151 12592.40 124.25 54799.40 88888.00 2013-05-31 19:16:16.875 151 12592.38 124.25 54799.38 88888.00 2013-05-31 19:16:17.000 151 12592.35 124.28 54799.35 88888.00 2013-05-31 19:16:17.125 151 12592.33 124.30 54799.35 88888.00 2013-05-31 19:16:17.250 151 12592.30 124.30 54799.38 88888.00 2013-05-31 19:16:17.375 151 12592.35 124.30 54799.32 88888.00 2013-05-31 19:16:17.500 151 12592.40 124.28 54799.32 88888.00 2013-05-31 19:16:17.625 151 12592.40 124.30 54799.32 88888.00 2013-05-31 19:16:17.750 151 12592.38 124.40 54799.32 88888.00 2013-05-31 19:16:17.875 151 12592.40 124.42 54799.32 88888.00 2013-05-31 19:16:18.000 151 12592.40 124.40 54799.35 88888.00 2013-05-31 19:16:18.125 151 12592.38 124.45 54799.35 88888.00 2013-05-31 19:16:18.250 151 12592.35 124.45 54799.35 88888.00 2013-05-31 19:16:18.375 151 12592.38 124.45 54799.35 88888.00 2013-05-31 19:16:18.500 151 12592.33 124.45 54799.32 88888.00 2013-05-31 19:16:18.625 151 12592.38 124.45 54799.32 88888.00 2013-05-31 19:16:18.750 151 12592.40 124.45 54799.35 88888.00 2013-05-31 19:16:18.875 151 12592.38 124.47 54799.35 88888.00 2013-05-31 19:16:19.000 151 12592.33 124.47 54799.32 88888.00 2013-05-31 19:16:19.125 151 12592.30 124.42 54799.35 88888.00 2013-05-31 19:16:19.250 151 12592.30 124.40 54799.35 88888.00 2013-05-31 19:16:19.375 151 12592.27 124.40 54799.35 88888.00 2013-05-31 19:16:19.500 151 12592.20 124.42 54799.38 88888.00 2013-05-31 19:16:19.625 151 12592.15 124.42 54799.38 88888.00 2013-05-31 19:16:19.750 151 12592.15 124.47 54799.38 88888.00 2013-05-31 19:16:19.875 151 12592.17 124.47 54799.35 88888.00 2013-05-31 19:16:20.000 151 12592.17 124.47 54799.35 88888.00 2013-05-31 19:16:20.125 151 12592.17 124.47 54799.35 88888.00 2013-05-31 19:16:20.250 151 12592.10 124.45 54799.32 88888.00 2013-05-31 19:16:20.375 151 12592.17 124.47 54799.35 88888.00 2013-05-31 19:16:20.500 151 12592.17 124.47 54799.38 88888.00 2013-05-31 19:16:20.625 151 12592.17 124.40 54799.38 88888.00 2013-05-31 19:16:20.750 151 12592.25 124.42 54799.35 88888.00 2013-05-31 19:16:20.875 151 12592.27 124.42 54799.32 88888.00 2013-05-31 19:16:21.000 151 12592.30 124.42 54799.30 88888.00 2013-05-31 19:16:21.125 151 12592.33 124.42 54799.32 88888.00 2013-05-31 19:16:21.250 151 12592.27 124.38 54799.32 88888.00 2013-05-31 19:16:21.375 151 12592.27 124.40 54799.35 88888.00 2013-05-31 19:16:21.500 151 12592.30 124.38 54799.32 88888.00 2013-05-31 19:16:21.625 151 12592.30 124.40 54799.30 88888.00 2013-05-31 19:16:21.750 151 12592.33 124.38 54799.32 88888.00 2013-05-31 19:16:21.875 151 12592.35 124.38 54799.35 88888.00 2013-05-31 19:16:22.000 151 12592.33 124.35 54799.32 88888.00 2013-05-31 19:16:22.125 151 12592.33 124.35 54799.30 88888.00 2013-05-31 19:16:22.250 151 12592.33 124.33 54799.32 88888.00 2013-05-31 19:16:22.375 151 12592.35 124.35 54799.32 88888.00 2013-05-31 19:16:22.500 151 12592.30 124.33 54799.35 88888.00 2013-05-31 19:16:22.625 151 12592.23 124.33 54799.32 88888.00 2013-05-31 19:16:22.750 151 12592.25 124.30 54799.32 88888.00 2013-05-31 19:16:22.875 151 12592.30 124.33 54799.30 88888.00 2013-05-31 19:16:23.000 151 12592.35 124.33 54799.30 88888.00 2013-05-31 19:16:23.125 151 12592.38 124.33 54799.30 88888.00 2013-05-31 19:16:23.250 151 12592.30 124.30 54799.30 88888.00 2013-05-31 19:16:23.375 151 12592.38 124.33 54799.30 88888.00 2013-05-31 19:16:23.500 151 12592.42 124.30 54799.30 88888.00 2013-05-31 19:16:23.625 151 12592.42 124.28 54799.28 88888.00 2013-05-31 19:16:23.750 151 12592.40 124.25 54799.30 88888.00 2013-05-31 19:16:23.875 151 12592.30 124.25 54799.32 88888.00 2013-05-31 19:16:24.000 151 12592.33 124.28 54799.32 88888.00 2013-05-31 19:16:24.125 151 12592.42 124.28 54799.32 88888.00 2013-05-31 19:16:24.250 151 12592.42 124.22 54799.30 88888.00 2013-05-31 19:16:24.375 151 12592.45 124.25 54799.30 88888.00 2013-05-31 19:16:24.500 151 12592.42 124.22 54799.28 88888.00 2013-05-31 19:16:24.625 151 12592.38 124.25 54799.30 88888.00 2013-05-31 19:16:24.750 151 12592.45 124.25 54799.30 88888.00 2013-05-31 19:16:24.875 151 12592.48 124.20 54799.28 88888.00 2013-05-31 19:16:25.000 151 12592.45 124.20 54799.28 88888.00 2013-05-31 19:16:25.125 151 12592.40 124.20 54799.28 88888.00 2013-05-31 19:16:25.250 151 12592.33 124.17 54799.28 88888.00 2013-05-31 19:16:25.375 151 12592.40 124.15 54799.25 88888.00 2013-05-31 19:16:25.500 151 12592.40 124.15 54799.25 88888.00 2013-05-31 19:16:25.625 151 12592.45 124.15 54799.25 88888.00 2013-05-31 19:16:25.750 151 12592.50 124.15 54799.28 88888.00 2013-05-31 19:16:25.875 151 12592.50 124.12 54799.30 88888.00 2013-05-31 19:16:26.000 151 12592.48 124.10 54799.30 88888.00 2013-05-31 19:16:26.125 151 12592.45 124.10 54799.28 88888.00 2013-05-31 19:16:26.250 151 12592.42 124.08 54799.28 88888.00 2013-05-31 19:16:26.375 151 12592.42 124.05 54799.28 88888.00 2013-05-31 19:16:26.500 151 12592.35 124.05 54799.28 88888.00 2013-05-31 19:16:26.625 151 12592.33 124.05 54799.30 88888.00 2013-05-31 19:16:26.750 151 12592.33 124.03 54799.32 88888.00 2013-05-31 19:16:26.875 151 12592.38 124.05 54799.35 88888.00 2013-05-31 19:16:27.000 151 12592.30 124.00 54799.30 88888.00 2013-05-31 19:16:27.125 151 12592.30 123.97 54799.30 88888.00 2013-05-31 19:16:27.250 151 12592.30 123.97 54799.32 88888.00 2013-05-31 19:16:27.375 151 12592.38 124.00 54799.30 88888.00 2013-05-31 19:16:27.500 151 12592.35 123.95 54799.28 88888.00 2013-05-31 19:16:27.625 151 12592.30 123.92 54799.28 88888.00 2013-05-31 19:16:27.750 151 12592.25 123.90 54799.30 88888.00 2013-05-31 19:16:27.875 151 12592.23 123.90 54799.32 88888.00 2013-05-31 19:16:28.000 151 12592.17 123.90 54799.32 88888.00 2013-05-31 19:16:28.125 151 12592.23 123.90 54799.32 88888.00 2013-05-31 19:16:28.250 151 12592.23 123.80 54799.32 88888.00 2013-05-31 19:16:28.375 151 12592.25 123.80 54799.30 88888.00 2013-05-31 19:16:28.500 151 12592.20 123.83 54799.32 88888.00 2013-05-31 19:16:28.625 151 12592.15 123.85 54799.32 88888.00 2013-05-31 19:16:28.750 151 12592.17 123.80 54799.30 88888.00 2013-05-31 19:16:28.875 151 12592.20 123.78 54799.32 88888.00 2013-05-31 19:16:29.000 151 12592.23 123.75 54799.35 88888.00 2013-05-31 19:16:29.125 151 12592.25 123.80 54799.35 88888.00 2013-05-31 19:16:29.250 151 12592.25 123.75 54799.38 88888.00 2013-05-31 19:16:29.375 151 12592.23 123.70 54799.35 88888.00 2013-05-31 19:16:29.500 151 12592.12 123.67 54799.38 88888.00 2013-05-31 19:16:29.625 151 12592.08 123.65 54799.38 88888.00 2013-05-31 19:16:29.750 151 12592.08 123.65 54799.38 88888.00 2013-05-31 19:16:29.875 151 12592.08 123.65 54799.38 88888.00 2013-05-31 19:16:30.000 151 12592.12 123.62 54799.38 88888.00 2013-05-31 19:16:30.125 151 12592.20 123.62 54799.38 88888.00 2013-05-31 19:16:30.250 151 12592.25 123.58 54799.38 88888.00 2013-05-31 19:16:30.375 151 12592.27 123.58 54799.35 88888.00 2013-05-31 19:16:30.500 151 12592.27 123.53 54799.38 88888.00 2013-05-31 19:16:30.625 151 12592.20 123.55 54799.38 88888.00 2013-05-31 19:16:30.750 151 12592.15 123.58 54799.38 88888.00 2013-05-31 19:16:30.875 151 12592.12 123.53 54799.38 88888.00 2013-05-31 19:16:31.000 151 12592.10 123.47 54799.35 88888.00 2013-05-31 19:16:31.125 151 12592.12 123.47 54799.38 88888.00 2013-05-31 19:16:31.250 151 12592.08 123.45 54799.40 88888.00 2013-05-31 19:16:31.375 151 12592.10 123.47 54799.38 88888.00 2013-05-31 19:16:31.500 151 12592.08 123.45 54799.35 88888.00 2013-05-31 19:16:31.625 151 12592.08 123.45 54799.38 88888.00 2013-05-31 19:16:31.750 151 12592.10 123.42 54799.40 88888.00 2013-05-31 19:16:31.875 151 12592.08 123.45 54799.40 88888.00 2013-05-31 19:16:32.000 151 12592.05 123.45 54799.40 88888.00 2013-05-31 19:16:32.125 151 12592.08 123.45 54799.43 88888.00 2013-05-31 19:16:32.250 151 12592.05 123.42 54799.40 88888.00 2013-05-31 19:16:32.375 151 12592.05 123.42 54799.40 88888.00 2013-05-31 19:16:32.500 151 12591.98 123.42 54799.43 88888.00 2013-05-31 19:16:32.625 151 12591.98 123.38 54799.40 88888.00 2013-05-31 19:16:32.750 151 12591.98 123.33 54799.40 88888.00 2013-05-31 19:16:32.875 151 12591.98 123.35 54799.43 88888.00 2013-05-31 19:16:33.000 151 12591.98 123.38 54799.40 88888.00 2013-05-31 19:16:33.125 151 12591.98 123.38 54799.43 88888.00 2013-05-31 19:16:33.250 151 12591.92 123.38 54799.47 88888.00 2013-05-31 19:16:33.375 151 12591.98 123.33 54799.45 88888.00 2013-05-31 19:16:33.500 151 12591.95 123.30 54799.43 88888.00 2013-05-31 19:16:33.625 151 12591.92 123.28 54799.43 88888.00 2013-05-31 19:16:33.750 151 12591.92 123.28 54799.43 88888.00 2013-05-31 19:16:33.875 151 12591.88 123.28 54799.45 88888.00 2013-05-31 19:16:34.000 151 12591.85 123.28 54799.43 88888.00 2013-05-31 19:16:34.125 151 12591.88 123.25 54799.40 88888.00 2013-05-31 19:16:34.250 151 12591.80 123.17 54799.40 88888.00 2013-05-31 19:16:34.375 151 12591.80 123.20 54799.40 88888.00 2013-05-31 19:16:34.500 151 12591.75 123.20 54799.40 88888.00 2013-05-31 19:16:34.625 151 12591.70 123.20 54799.40 88888.00 2013-05-31 19:16:34.750 151 12591.70 123.22 54799.40 88888.00 2013-05-31 19:16:34.875 151 12591.65 123.20 54799.38 88888.00 2013-05-31 19:16:35.000 151 12591.67 123.20 54799.43 88888.00 2013-05-31 19:16:35.125 151 12591.73 123.20 54799.47 88888.00 2013-05-31 19:16:35.250 151 12591.80 123.20 54799.45 88888.00 2013-05-31 19:16:35.375 151 12591.80 123.15 54799.43 88888.00 2013-05-31 19:16:35.500 151 12591.73 123.12 54799.45 88888.00 2013-05-31 19:16:35.625 151 12591.77 123.12 54799.50 88888.00 2013-05-31 19:16:35.750 151 12591.77 123.10 54799.50 88888.00 2013-05-31 19:16:35.875 151 12591.70 123.10 54799.47 88888.00 2013-05-31 19:16:36.000 151 12591.62 123.10 54799.47 88888.00 2013-05-31 19:16:36.125 151 12591.62 123.05 54799.50 88888.00 2013-05-31 19:16:36.250 151 12591.65 123.05 54799.55 88888.00 2013-05-31 19:16:36.375 151 12591.65 123.08 54799.55 88888.00 2013-05-31 19:16:36.500 151 12591.60 123.03 54799.53 88888.00 2013-05-31 19:16:36.625 151 12591.60 123.00 54799.53 88888.00 2013-05-31 19:16:36.750 151 12591.70 123.03 54799.55 88888.00 2013-05-31 19:16:36.875 151 12591.75 122.97 54799.55 88888.00 2013-05-31 19:16:37.000 151 12591.70 122.95 54799.55 88888.00 2013-05-31 19:16:37.125 151 12591.67 122.95 54799.55 88888.00 2013-05-31 19:16:37.250 151 12591.60 122.90 54799.55 88888.00 2013-05-31 19:16:37.375 151 12591.67 122.92 54799.57 88888.00 2013-05-31 19:16:37.500 151 12591.67 122.92 54799.60 88888.00 2013-05-31 19:16:37.625 151 12591.62 122.88 54799.55 88888.00 2013-05-31 19:16:37.750 151 12591.62 122.83 54799.55 88888.00 2013-05-31 19:16:37.875 151 12591.60 122.85 54799.55 88888.00 2013-05-31 19:16:38.000 151 12591.60 122.83 54799.55 88888.00 2013-05-31 19:16:38.125 151 12591.58 122.83 54799.57 88888.00 2013-05-31 19:16:38.250 151 12591.55 122.75 54799.55 88888.00 2013-05-31 19:16:38.375 151 12591.60 122.72 54799.57 88888.00 2013-05-31 19:16:38.500 151 12591.55 122.72 54799.57 88888.00 2013-05-31 19:16:38.625 151 12591.55 122.72 54799.62 88888.00 2013-05-31 19:16:38.750 151 12591.52 122.72 54799.62 88888.00 2013-05-31 19:16:38.875 151 12591.48 122.70 54799.65 88888.00 2013-05-31 19:16:39.000 151 12591.45 122.70 54799.62 88888.00 2013-05-31 19:16:39.125 151 12591.45 122.65 54799.60 88888.00 2013-05-31 19:16:39.250 151 12591.40 122.62 54799.60 88888.00 2013-05-31 19:16:39.375 151 12591.52 122.58 54799.62 88888.00 2013-05-31 19:16:39.500 151 12591.52 122.58 54799.65 88888.00 2013-05-31 19:16:39.625 151 12591.48 122.58 54799.65 88888.00 2013-05-31 19:16:39.750 151 12591.45 122.55 54799.65 88888.00 2013-05-31 19:16:39.875 151 12591.40 122.50 54799.65 88888.00 2013-05-31 19:16:40.000 151 12591.40 122.50 54799.65 88888.00 2013-05-31 19:16:40.125 151 12591.42 122.53 54799.70 88888.00 2013-05-31 19:16:40.250 151 12591.38 122.45 54799.68 88888.00 2013-05-31 19:16:40.375 151 12591.35 122.40 54799.65 88888.00 2013-05-31 19:16:40.500 151 12591.40 122.35 54799.62 88888.00 2013-05-31 19:16:40.625 151 12591.38 122.35 54799.68 88888.00 2013-05-31 19:16:40.750 151 12591.35 122.38 54799.72 88888.00 2013-05-31 19:16:40.875 151 12591.30 122.35 54799.72 88888.00 2013-05-31 19:16:41.000 151 12591.25 122.30 54799.70 88888.00 2013-05-31 19:16:41.125 151 12591.25 122.28 54799.70 88888.00 2013-05-31 19:16:41.250 151 12591.27 122.25 54799.70 88888.00 2013-05-31 19:16:41.375 151 12591.23 122.22 54799.68 88888.00 2013-05-31 19:16:41.500 151 12591.23 122.22 54799.70 88888.00 2013-05-31 19:16:41.625 151 12591.27 122.20 54799.72 88888.00 2013-05-31 19:16:41.750 151 12591.23 122.12 54799.70 88888.00 2013-05-31 19:16:41.875 151 12591.15 122.08 54799.68 88888.00 2013-05-31 19:16:42.000 151 12591.20 122.08 54799.68 88888.00 2013-05-31 19:16:42.125 151 12591.27 122.08 54799.68 88888.00 2013-05-31 19:16:42.250 151 12591.27 122.05 54799.70 88888.00 2013-05-31 19:16:42.375 151 12591.30 122.05 54799.75 88888.00 2013-05-31 19:16:42.500 151 12591.23 122.03 54799.72 88888.00 2013-05-31 19:16:42.625 151 12591.17 121.95 54799.70 88888.00 2013-05-31 19:16:42.750 151 12591.23 121.92 54799.68 88888.00 2013-05-31 19:16:42.875 151 12591.25 121.88 54799.70 88888.00 2013-05-31 19:16:43.000 151 12591.20 121.85 54799.70 88888.00 2013-05-31 19:16:43.125 151 12591.23 121.88 54799.75 88888.00 2013-05-31 19:16:43.250 151 12591.23 121.88 54799.78 88888.00 2013-05-31 19:16:43.375 151 12591.23 121.85 54799.75 88888.00 2013-05-31 19:16:43.500 151 12591.17 121.83 54799.75 88888.00 2013-05-31 19:16:43.625 151 12591.17 121.80 54799.75 88888.00 2013-05-31 19:16:43.750 151 12591.17 121.78 54799.75 88888.00 2013-05-31 19:16:43.875 151 12591.20 121.75 54799.70 88888.00 2013-05-31 19:16:44.000 151 12591.20 121.72 54799.72 88888.00 2013-05-31 19:16:44.125 151 12591.23 121.67 54799.72 88888.00 2013-05-31 19:16:44.250 151 12591.20 121.65 54799.70 88888.00 2013-05-31 19:16:44.375 151 12591.25 121.65 54799.70 88888.00 2013-05-31 19:16:44.500 151 12591.33 121.62 54799.68 88888.00 2013-05-31 19:16:44.625 151 12591.30 121.60 54799.70 88888.00 2013-05-31 19:16:44.750 151 12591.25 121.62 54799.72 88888.00 2013-05-31 19:16:44.875 151 12591.20 121.65 54799.78 88888.00 2013-05-31 19:16:45.000 151 12591.23 121.60 54799.75 88888.00 2013-05-31 19:16:45.125 151 12591.23 121.53 54799.68 88888.00 2013-05-31 19:16:45.250 151 12591.17 121.50 54799.70 88888.00 2013-05-31 19:16:45.375 151 12591.20 121.53 54799.72 88888.00 2013-05-31 19:16:45.500 151 12591.20 121.53 54799.72 88888.00 2013-05-31 19:16:45.625 151 12591.20 121.47 54799.68 88888.00 2013-05-31 19:16:45.750 151 12591.17 121.40 54799.68 88888.00 2013-05-31 19:16:45.875 151 12591.20 121.35 54799.68 88888.00 2013-05-31 19:16:46.000 151 12591.23 121.40 54799.68 88888.00 2013-05-31 19:16:46.125 151 12591.23 121.38 54799.68 88888.00 2013-05-31 19:16:46.250 151 12591.17 121.30 54799.68 88888.00 2013-05-31 19:16:46.375 151 12591.20 121.28 54799.70 88888.00 2013-05-31 19:16:46.500 151 12591.20 121.25 54799.72 88888.00 2013-05-31 19:16:46.625 151 12591.20 121.28 54799.70 88888.00 2013-05-31 19:16:46.750 151 12591.17 121.28 54799.72 88888.00 2013-05-31 19:16:46.875 151 12591.15 121.20 54799.72 88888.00 2013-05-31 19:16:47.000 151 12591.17 121.17 54799.68 88888.00 2013-05-31 19:16:47.125 151 12591.17 121.17 54799.70 88888.00 2013-05-31 19:16:47.250 151 12591.20 121.17 54799.70 88888.00 2013-05-31 19:16:47.375 151 12591.17 121.10 54799.70 88888.00 2013-05-31 19:16:47.500 151 12591.12 121.08 54799.68 88888.00 2013-05-31 19:16:47.625 151 12591.20 121.10 54799.65 88888.00 2013-05-31 19:16:47.750 151 12591.30 121.10 54799.65 88888.00 2013-05-31 19:16:47.875 151 12591.30 121.08 54799.70 88888.00 2013-05-31 19:16:48.000 151 12591.30 121.05 54799.68 88888.00 2013-05-31 19:16:48.125 151 12591.33 121.00 54799.68 88888.00 2013-05-31 19:16:48.250 151 12591.30 120.97 54799.68 88888.00 2013-05-31 19:16:48.375 151 12591.35 121.00 54799.65 88888.00 2013-05-31 19:16:48.500 151 12591.33 121.00 54799.68 88888.00 2013-05-31 19:16:48.625 151 12591.30 120.95 54799.65 88888.00 2013-05-31 19:16:48.750 151 12591.27 120.92 54799.65 88888.00 2013-05-31 19:16:48.875 151 12591.35 120.97 54799.65 88888.00 2013-05-31 19:16:49.000 151 12591.45 120.97 54799.65 88888.00 2013-05-31 19:16:49.125 151 12591.38 120.95 54799.68 88888.00 2013-05-31 19:16:49.250 151 12591.30 120.90 54799.68 88888.00 2013-05-31 19:16:49.375 151 12591.33 120.90 54799.68 88888.00 2013-05-31 19:16:49.500 151 12591.25 120.90 54799.65 88888.00 2013-05-31 19:16:49.625 151 12591.25 120.92 54799.68 88888.00 2013-05-31 19:16:49.750 151 12591.23 120.92 54799.70 88888.00 2013-05-31 19:16:49.875 151 12591.23 120.90 54799.70 88888.00 2013-05-31 19:16:50.000 151 12591.27 120.88 54799.68 88888.00 2013-05-31 19:16:50.125 151 12591.27 120.90 54799.65 88888.00 2013-05-31 19:16:50.250 151 12591.30 120.88 54799.65 88888.00 2013-05-31 19:16:50.375 151 12591.25 120.85 54799.65 88888.00 2013-05-31 19:16:50.500 151 12591.25 120.85 54799.68 88888.00 2013-05-31 19:16:50.625 151 12591.23 120.83 54799.68 88888.00 2013-05-31 19:16:50.750 151 12591.25 120.85 54799.68 88888.00 2013-05-31 19:16:50.875 151 12591.25 120.83 54799.70 88888.00 2013-05-31 19:16:51.000 151 12591.27 120.83 54799.70 88888.00 2013-05-31 19:16:51.125 151 12591.30 120.83 54799.68 88888.00 2013-05-31 19:16:51.250 151 12591.27 120.80 54799.70 88888.00 2013-05-31 19:16:51.375 151 12591.25 120.78 54799.68 88888.00 2013-05-31 19:16:51.500 151 12591.20 120.83 54799.68 88888.00 2013-05-31 19:16:51.625 151 12591.23 120.83 54799.70 88888.00 2013-05-31 19:16:51.750 151 12591.23 120.85 54799.70 88888.00 2013-05-31 19:16:51.875 151 12591.17 120.83 54799.72 88888.00 2013-05-31 19:16:52.000 151 12591.20 120.80 54799.68 88888.00 2013-05-31 19:16:52.125 151 12591.25 120.80 54799.70 88888.00 2013-05-31 19:16:52.250 151 12591.23 120.83 54799.72 88888.00 2013-05-31 19:16:52.375 151 12591.25 120.83 54799.72 88888.00 2013-05-31 19:16:52.500 151 12591.27 120.80 54799.68 88888.00 2013-05-31 19:16:52.625 151 12591.25 120.78 54799.68 88888.00 2013-05-31 19:16:52.750 151 12591.25 120.80 54799.70 88888.00 2013-05-31 19:16:52.875 151 12591.23 120.83 54799.70 88888.00 2013-05-31 19:16:53.000 151 12591.23 120.83 54799.70 88888.00 2013-05-31 19:16:53.125 151 12591.23 120.80 54799.70 88888.00 2013-05-31 19:16:53.250 151 12591.23 120.80 54799.70 88888.00 2013-05-31 19:16:53.375 151 12591.27 120.80 54799.72 88888.00 2013-05-31 19:16:53.500 151 12591.27 120.80 54799.72 88888.00 2013-05-31 19:16:53.625 151 12591.23 120.78 54799.70 88888.00 2013-05-31 19:16:53.750 151 12591.23 120.78 54799.72 88888.00 2013-05-31 19:16:53.875 151 12591.23 120.83 54799.72 88888.00 2013-05-31 19:16:54.000 151 12591.23 120.80 54799.70 88888.00 2013-05-31 19:16:54.125 151 12591.25 120.78 54799.70 88888.00 2013-05-31 19:16:54.250 151 12591.23 120.80 54799.72 88888.00 2013-05-31 19:16:54.375 151 12591.23 120.78 54799.75 88888.00 2013-05-31 19:16:54.500 151 12591.30 120.80 54799.72 88888.00 2013-05-31 19:16:54.625 151 12591.30 120.80 54799.70 88888.00 2013-05-31 19:16:54.750 151 12591.30 120.80 54799.72 88888.00 2013-05-31 19:16:54.875 151 12591.27 120.78 54799.70 88888.00 2013-05-31 19:16:55.000 151 12591.30 120.75 54799.68 88888.00 2013-05-31 19:16:55.125 151 12591.23 120.78 54799.68 88888.00 2013-05-31 19:16:55.250 151 12591.20 120.75 54799.70 88888.00 2013-05-31 19:16:55.375 151 12591.23 120.78 54799.68 88888.00 2013-05-31 19:16:55.500 151 12591.27 120.78 54799.72 88888.00 2013-05-31 19:16:55.625 151 12591.30 120.75 54799.72 88888.00 2013-05-31 19:16:55.750 151 12591.30 120.75 54799.72 88888.00 2013-05-31 19:16:55.875 151 12591.30 120.72 54799.70 88888.00 2013-05-31 19:16:56.000 151 12591.25 120.67 54799.68 88888.00 2013-05-31 19:16:56.125 151 12591.20 120.72 54799.68 88888.00 2013-05-31 19:16:56.250 151 12591.23 120.70 54799.70 88888.00 2013-05-31 19:16:56.375 151 12591.27 120.67 54799.68 88888.00 2013-05-31 19:16:56.500 151 12591.27 120.62 54799.70 88888.00 2013-05-31 19:16:56.625 151 12591.27 120.60 54799.70 88888.00 2013-05-31 19:16:56.750 151 12591.25 120.60 54799.68 88888.00 2013-05-31 19:16:56.875 151 12591.25 120.60 54799.68 88888.00 2013-05-31 19:16:57.000 151 12591.30 120.60 54799.65 88888.00 2013-05-31 19:16:57.125 151 12591.35 120.55 54799.65 88888.00 2013-05-31 19:16:57.250 151 12591.35 120.53 54799.65 88888.00 2013-05-31 19:16:57.375 151 12591.38 120.53 54799.68 88888.00 2013-05-31 19:16:57.500 151 12591.33 120.53 54799.62 88888.00 2013-05-31 19:16:57.625 151 12591.30 120.47 54799.60 88888.00 2013-05-31 19:16:57.750 151 12591.30 120.45 54799.60 88888.00 2013-05-31 19:16:57.875 151 12591.25 120.47 54799.65 88888.00 2013-05-31 19:16:58.000 151 12591.25 120.42 54799.65 88888.00 2013-05-31 19:16:58.125 151 12591.23 120.38 54799.65 88888.00 2013-05-31 19:16:58.250 151 12591.30 120.38 54799.65 88888.00 2013-05-31 19:16:58.375 151 12591.38 120.42 54799.62 88888.00 2013-05-31 19:16:58.500 151 12591.33 120.40 54799.60 88888.00 2013-05-31 19:16:58.625 151 12591.30 120.35 54799.62 88888.00 2013-05-31 19:16:58.750 151 12591.33 120.33 54799.62 88888.00 2013-05-31 19:16:58.875 151 12591.33 120.28 54799.60 88888.00 2013-05-31 19:16:59.000 151 12591.30 120.25 54799.57 88888.00 2013-05-31 19:16:59.125 151 12591.27 120.25 54799.62 88888.00 2013-05-31 19:16:59.250 151 12591.30 120.22 54799.60 88888.00 2013-05-31 19:16:59.375 151 12591.27 120.20 54799.60 88888.00 2013-05-31 19:16:59.500 151 12591.27 120.12 54799.57 88888.00 2013-05-31 19:16:59.625 151 12591.25 120.10 54799.57 88888.00 2013-05-31 19:16:59.750 151 12591.27 120.10 54799.60 88888.00 2013-05-31 19:16:59.875 151 12591.35 120.10 54799.60 88888.00 2013-05-31 19:17:00.000 151 12591.35 120.10 54799.62 88888.00 2013-05-31 19:17:00.125 151 12591.33 120.10 54799.65 88888.00 2013-05-31 19:17:00.250 151 12591.35 120.05 54799.62 88888.00 2013-05-31 19:17:00.375 151 12591.45 120.03 54799.62 88888.00 2013-05-31 19:17:00.500 151 12591.45 119.97 54799.60 88888.00 2013-05-31 19:17:00.625 151 12591.45 119.95 54799.60 88888.00 2013-05-31 19:17:00.750 151 12591.45 119.95 54799.57 88888.00 2013-05-31 19:17:00.875 151 12591.48 119.95 54799.60 88888.00 2013-05-31 19:17:01.000 151 12591.42 119.92 54799.57 88888.00 2013-05-31 19:17:01.125 151 12591.45 119.92 54799.57 88888.00 2013-05-31 19:17:01.250 151 12591.48 119.92 54799.60 88888.00 2013-05-31 19:17:01.375 151 12591.50 119.88 54799.57 88888.00 2013-05-31 19:17:01.500 151 12591.52 119.85 54799.57 88888.00 2013-05-31 19:17:01.625 151 12591.50 119.83 54799.53 88888.00 2013-05-31 19:17:01.750 151 12591.45 119.80 54799.50 88888.00 2013-05-31 19:17:01.875 151 12591.42 119.80 54799.55 88888.00 2013-05-31 19:17:02.000 151 12591.45 119.78 54799.55 88888.00 2013-05-31 19:17:02.125 151 12591.50 119.72 54799.53 88888.00 2013-05-31 19:17:02.250 151 12591.50 119.67 54799.53 88888.00 2013-05-31 19:17:02.375 151 12591.65 119.75 54799.57 88888.00 2013-05-31 19:17:02.500 151 12591.60 119.72 54799.53 88888.00 2013-05-31 19:17:02.625 151 12591.52 119.67 54799.53 88888.00 2013-05-31 19:17:02.750 151 12591.55 119.62 54799.50 88888.00 2013-05-31 19:17:02.875 151 12591.55 119.58 54799.47 88888.00 2013-05-31 19:17:03.000 151 12591.52 119.58 54799.47 88888.00 2013-05-31 19:17:03.125 151 12591.52 119.55 54799.50 88888.00 2013-05-31 19:17:03.250 151 12591.55 119.53 54799.50 88888.00 2013-05-31 19:17:03.375 151 12591.65 119.53 54799.50 88888.00 2013-05-31 19:17:03.500 151 12591.70 119.50 54799.47 88888.00 2013-05-31 19:17:03.625 151 12591.70 119.45 54799.43 88888.00 2013-05-31 19:17:03.750 151 12591.67 119.42 54799.45 88888.00 2013-05-31 19:17:03.875 151 12591.70 119.40 54799.47 88888.00 2013-05-31 19:17:04.000 151 12591.73 119.40 54799.43 88888.00 2013-05-31 19:17:04.125 151 12591.80 119.42 54799.47 88888.00 2013-05-31 19:17:04.250 151 12591.80 119.40 54799.47 88888.00 2013-05-31 19:17:04.375 151 12591.88 119.38 54799.45 88888.00 2013-05-31 19:17:04.500 151 12591.90 119.35 54799.45 88888.00 2013-05-31 19:17:04.625 151 12591.90 119.35 54799.45 88888.00 2013-05-31 19:17:04.750 151 12591.88 119.33 54799.40 88888.00 2013-05-31 19:17:04.875 151 12591.90 119.28 54799.43 88888.00 2013-05-31 19:17:05.000 151 12591.90 119.25 54799.40 88888.00 2013-05-31 19:17:05.125 151 12591.90 119.25 54799.40 88888.00 2013-05-31 19:17:05.250 151 12591.92 119.22 54799.43 88888.00 2013-05-31 19:17:05.375 151 12591.98 119.22 54799.43 88888.00 2013-05-31 19:17:05.500 151 12591.92 119.20 54799.43 88888.00 2013-05-31 19:17:05.625 151 12591.98 119.15 54799.43 88888.00 2013-05-31 19:17:05.750 151 12592.05 119.17 54799.40 88888.00 2013-05-31 19:17:05.875 151 12592.08 119.15 54799.38 88888.00 2013-05-31 19:17:06.000 151 12592.05 119.10 54799.32 88888.00 2013-05-31 19:17:06.125 151 12592.05 119.08 54799.35 88888.00 2013-05-31 19:17:06.250 151 12592.05 119.08 54799.38 88888.00 2013-05-31 19:17:06.375 151 12592.08 119.10 54799.38 88888.00 2013-05-31 19:17:06.500 151 12592.10 119.08 54799.40 88888.00 2013-05-31 19:17:06.625 151 12592.12 119.03 54799.38 88888.00 2013-05-31 19:17:06.750 151 12592.08 119.00 54799.35 88888.00 2013-05-31 19:17:06.875 151 12592.10 119.00 54799.38 88888.00 2013-05-31 19:17:07.000 151 12592.15 118.97 54799.35 88888.00 2013-05-31 19:17:07.125 151 12592.15 118.95 54799.35 88888.00 2013-05-31 19:17:07.250 151 12592.12 118.92 54799.35 88888.00 2013-05-31 19:17:07.375 151 12592.02 118.92 54799.30 88888.00 2013-05-31 19:17:07.500 151 12592.02 118.88 54799.32 88888.00 2013-05-31 19:17:07.625 151 12592.05 118.90 54799.32 88888.00 2013-05-31 19:17:07.750 151 12592.12 118.88 54799.35 88888.00 2013-05-31 19:17:07.875 151 12592.15 118.88 54799.32 88888.00 2013-05-31 19:17:08.000 151 12592.17 118.85 54799.35 88888.00 2013-05-31 19:17:08.125 151 12592.20 118.83 54799.35 88888.00 2013-05-31 19:17:08.250 151 12592.20 118.80 54799.38 88888.00 2013-05-31 19:17:08.375 151 12592.20 118.80 54799.38 88888.00 2013-05-31 19:17:08.500 151 12592.15 118.83 54799.35 88888.00 2013-05-31 19:17:08.625 151 12592.12 118.80 54799.32 88888.00 2013-05-31 19:17:08.750 151 12592.17 118.78 54799.32 88888.00 2013-05-31 19:17:08.875 151 12592.23 118.78 54799.30 88888.00 2013-05-31 19:17:09.000 151 12592.25 118.75 54799.30 88888.00 2013-05-31 19:17:09.125 151 12592.33 118.75 54799.30 88888.00 2013-05-31 19:17:09.250 151 12592.33 118.70 54799.32 88888.00 2013-05-31 19:17:09.375 151 12592.35 118.70 54799.32 88888.00 2013-05-31 19:17:09.500 151 12592.35 118.70 54799.32 88888.00 2013-05-31 19:17:09.625 151 12592.33 118.70 54799.30 88888.00 2013-05-31 19:17:09.750 151 12592.30 118.70 54799.30 88888.00 2013-05-31 19:17:09.875 151 12592.33 118.67 54799.28 88888.00 2013-05-31 19:17:10.000 151 12592.27 118.67 54799.30 88888.00 2013-05-31 19:17:10.125 151 12592.20 118.67 54799.30 88888.00 2013-05-31 19:17:10.250 151 12592.20 118.67 54799.32 88888.00 2013-05-31 19:17:10.375 151 12592.25 118.65 54799.30 88888.00 2013-05-31 19:17:10.500 151 12592.23 118.65 54799.30 88888.00 2013-05-31 19:17:10.625 151 12592.25 118.65 54799.28 88888.00 2013-05-31 19:17:10.750 151 12592.25 118.65 54799.28 88888.00 2013-05-31 19:17:10.875 151 12592.30 118.70 54799.28 88888.00 2013-05-31 19:17:11.000 151 12592.33 118.70 54799.28 88888.00 2013-05-31 19:17:11.125 151 12592.33 118.72 54799.28 88888.00 2013-05-31 19:17:11.250 151 12592.35 118.67 54799.30 88888.00 2013-05-31 19:17:11.375 151 12592.38 118.67 54799.30 88888.00 2013-05-31 19:17:11.500 151 12592.42 118.70 54799.28 88888.00 2013-05-31 19:17:11.625 151 12592.48 118.72 54799.28 88888.00 2013-05-31 19:17:11.750 151 12592.50 118.70 54799.28 88888.00 2013-05-31 19:17:11.875 151 12592.40 118.72 54799.28 88888.00 2013-05-31 19:17:12.000 151 12592.40 118.75 54799.28 88888.00 2013-05-31 19:17:12.125 151 12592.42 118.78 54799.28 88888.00 2013-05-31 19:17:12.250 151 12592.40 118.78 54799.28 88888.00 2013-05-31 19:17:12.375 151 12592.42 118.78 54799.28 88888.00 2013-05-31 19:17:12.500 151 12592.42 118.80 54799.28 88888.00 2013-05-31 19:17:12.625 151 12592.42 118.83 54799.25 88888.00 2013-05-31 19:17:12.750 151 12592.45 118.83 54799.28 88888.00 2013-05-31 19:17:12.875 151 12592.45 118.80 54799.28 88888.00 2013-05-31 19:17:13.000 151 12592.45 118.83 54799.30 88888.00 2013-05-31 19:17:13.125 151 12592.45 118.88 54799.30 88888.00 2013-05-31 19:17:13.250 151 12592.42 118.85 54799.28 88888.00 2013-05-31 19:17:13.375 151 12592.40 118.85 54799.28 88888.00 2013-05-31 19:17:13.500 151 12592.35 118.88 54799.28 88888.00 2013-05-31 19:17:13.625 151 12592.33 118.88 54799.22 88888.00 2013-05-31 19:17:13.750 151 12592.35 118.90 54799.22 88888.00 2013-05-31 19:17:13.875 151 12592.35 118.92 54799.25 88888.00 2013-05-31 19:17:14.000 151 12592.30 118.92 54799.25 88888.00 2013-05-31 19:17:14.125 151 12592.33 118.95 54799.25 88888.00 2013-05-31 19:17:14.250 151 12592.25 118.95 54799.28 88888.00 2013-05-31 19:17:14.375 151 12592.33 119.00 54799.30 88888.00 2013-05-31 19:17:14.500 151 12592.30 119.00 54799.25 88888.00 2013-05-31 19:17:14.625 151 12592.23 119.00 54799.22 88888.00 2013-05-31 19:17:14.750 151 12592.20 118.97 54799.25 88888.00 2013-05-31 19:17:14.875 151 12592.25 119.03 54799.28 88888.00 2013-05-31 19:17:15.000 151 12592.27 119.10 54799.30 88888.00 2013-05-31 19:17:15.125 151 12592.25 119.10 54799.30 88888.00 2013-05-31 19:17:15.250 151 12592.20 119.10 54799.28 88888.00 2013-05-31 19:17:15.375 151 12592.20 119.10 54799.28 88888.00 2013-05-31 19:17:15.500 151 12592.17 119.12 54799.28 88888.00 2013-05-31 19:17:15.625 151 12592.10 119.12 54799.28 88888.00 2013-05-31 19:17:15.750 151 12592.08 119.15 54799.28 88888.00 2013-05-31 19:17:15.875 151 12592.08 119.15 54799.30 88888.00 2013-05-31 19:17:16.000 151 12592.02 119.17 54799.32 88888.00 2013-05-31 19:17:16.125 151 12592.00 119.15 54799.32 88888.00 2013-05-31 19:17:16.250 151 12591.95 119.15 54799.30 88888.00 2013-05-31 19:17:16.375 151 12591.98 119.17 54799.28 88888.00 2013-05-31 19:17:16.500 151 12591.92 119.20 54799.30 88888.00 2013-05-31 19:17:16.625 151 12591.90 119.22 54799.32 88888.00 2013-05-31 19:17:16.750 151 12591.90 119.22 54799.30 88888.00 2013-05-31 19:17:16.875 151 12591.90 119.22 54799.30 88888.00 2013-05-31 19:17:17.000 151 12591.88 119.20 54799.32 88888.00 2013-05-31 19:17:17.125 151 12591.88 119.20 54799.32 88888.00 2013-05-31 19:17:17.250 151 12591.88 119.22 54799.32 88888.00 2013-05-31 19:17:17.375 151 12591.95 119.25 54799.32 88888.00 2013-05-31 19:17:17.500 151 12591.90 119.28 54799.35 88888.00 2013-05-31 19:17:17.625 151 12591.80 119.25 54799.35 88888.00 2013-05-31 19:17:17.750 151 12591.73 119.20 54799.32 88888.00 2013-05-31 19:17:17.875 151 12591.65 119.20 54799.35 88888.00 2013-05-31 19:17:18.000 151 12591.73 119.22 54799.35 88888.00 2013-05-31 19:17:18.125 151 12591.80 119.20 54799.35 88888.00 2013-05-31 19:17:18.250 151 12591.73 119.20 54799.35 88888.00 2013-05-31 19:17:18.375 151 12591.73 119.22 54799.35 88888.00 2013-05-31 19:17:18.500 151 12591.73 119.22 54799.32 88888.00 2013-05-31 19:17:18.625 151 12591.75 119.22 54799.32 88888.00 2013-05-31 19:17:18.750 151 12591.73 119.20 54799.38 88888.00 2013-05-31 19:17:18.875 151 12591.67 119.17 54799.38 88888.00 2013-05-31 19:17:19.000 151 12591.65 119.17 54799.38 88888.00 2013-05-31 19:17:19.125 151 12591.70 119.17 54799.38 88888.00 2013-05-31 19:17:19.250 151 12591.77 119.17 54799.35 88888.00 2013-05-31 19:17:19.375 151 12591.83 119.17 54799.38 88888.00 2013-05-31 19:17:19.500 151 12591.75 119.15 54799.38 88888.00 2013-05-31 19:17:19.625 151 12591.65 119.15 54799.40 88888.00 2013-05-31 19:17:19.750 151 12591.65 119.15 54799.40 88888.00 2013-05-31 19:17:19.875 151 12591.67 119.12 54799.40 88888.00 2013-05-31 19:17:20.000 151 12591.67 119.12 54799.38 88888.00 2013-05-31 19:17:20.125 151 12591.67 119.15 54799.38 88888.00 2013-05-31 19:17:20.250 151 12591.65 119.10 54799.38 88888.00 2013-05-31 19:17:20.375 151 12591.62 119.10 54799.38 88888.00 2013-05-31 19:17:20.500 151 12591.55 119.05 54799.35 88888.00 2013-05-31 19:17:20.625 151 12591.50 119.05 54799.35 88888.00 2013-05-31 19:17:20.750 151 12591.52 119.03 54799.35 88888.00 2013-05-31 19:17:20.875 151 12591.58 119.05 54799.32 88888.00 2013-05-31 19:17:21.000 151 12591.65 119.08 54799.35 88888.00 2013-05-31 19:17:21.125 151 12591.60 119.00 54799.38 88888.00 2013-05-31 19:17:21.250 151 12591.58 119.00 54799.38 88888.00 2013-05-31 19:17:21.375 151 12591.60 118.97 54799.38 88888.00 2013-05-31 19:17:21.500 151 12591.58 118.95 54799.35 88888.00 2013-05-31 19:17:21.625 151 12591.58 118.97 54799.38 88888.00 2013-05-31 19:17:21.750 151 12591.62 118.97 54799.38 88888.00 2013-05-31 19:17:21.875 151 12591.65 118.95 54799.38 88888.00 2013-05-31 19:17:22.000 151 12591.67 118.95 54799.38 88888.00 2013-05-31 19:17:22.125 151 12591.62 118.95 54799.35 88888.00 2013-05-31 19:17:22.250 151 12591.52 118.90 54799.38 88888.00 2013-05-31 19:17:22.375 151 12591.58 118.95 54799.38 88888.00 2013-05-31 19:17:22.500 151 12591.62 118.95 54799.35 88888.00 2013-05-31 19:17:22.625 151 12591.62 118.92 54799.32 88888.00 2013-05-31 19:17:22.750 151 12591.65 118.90 54799.32 88888.00 2013-05-31 19:17:22.875 151 12591.73 118.88 54799.30 88888.00 2013-05-31 19:17:23.000 151 12591.70 118.90 54799.28 88888.00 2013-05-31 19:17:23.125 151 12591.65 118.90 54799.30 88888.00 2013-05-31 19:17:23.250 151 12591.73 118.88 54799.32 88888.00 2013-05-31 19:17:23.375 151 12591.83 118.92 54799.35 88888.00 2013-05-31 19:17:23.500 151 12591.83 118.88 54799.32 88888.00 2013-05-31 19:17:23.625 151 12591.77 118.88 54799.30 88888.00 2013-05-31 19:17:23.750 151 12591.77 118.88 54799.32 88888.00 2013-05-31 19:17:23.875 151 12591.73 118.85 54799.30 88888.00 2013-05-31 19:17:24.000 151 12591.73 118.83 54799.32 88888.00 2013-05-31 19:17:24.125 151 12591.77 118.83 54799.32 88888.00 2013-05-31 19:17:24.250 151 12591.75 118.83 54799.32 88888.00 2013-05-31 19:17:24.375 151 12591.77 118.83 54799.30 88888.00 2013-05-31 19:17:24.500 151 12591.77 118.85 54799.28 88888.00 2013-05-31 19:17:24.625 151 12591.83 118.83 54799.28 88888.00 2013-05-31 19:17:24.750 151 12591.85 118.85 54799.28 88888.00 2013-05-31 19:17:24.875 151 12591.85 118.83 54799.32 88888.00 2013-05-31 19:17:25.000 151 12591.90 118.85 54799.30 88888.00 2013-05-31 19:17:25.125 151 12591.92 118.85 54799.28 88888.00 2013-05-31 19:17:25.250 151 12591.88 118.83 54799.32 88888.00 2013-05-31 19:17:25.375 151 12591.95 118.83 54799.30 88888.00 2013-05-31 19:17:25.500 151 12591.98 118.80 54799.28 88888.00 2013-05-31 19:17:25.625 151 12591.98 118.83 54799.28 88888.00 2013-05-31 19:17:25.750 151 12591.95 118.80 54799.28 88888.00 2013-05-31 19:17:25.875 151 12591.90 118.80 54799.28 88888.00 2013-05-31 19:17:26.000 151 12591.95 118.83 54799.25 88888.00 2013-05-31 19:17:26.125 151 12592.00 118.80 54799.25 88888.00 2013-05-31 19:17:26.250 151 12591.90 118.83 54799.25 88888.00 2013-05-31 19:17:26.375 151 12591.83 118.85 54799.28 88888.00 2013-05-31 19:17:26.500 151 12591.85 118.85 54799.28 88888.00 2013-05-31 19:17:26.625 151 12591.88 118.85 54799.25 88888.00 2013-05-31 19:17:26.750 151 12591.83 118.85 54799.28 88888.00 2013-05-31 19:17:26.875 151 12591.83 118.88 54799.28 88888.00 2013-05-31 19:17:27.000 151 12591.83 118.90 54799.28 88888.00 2013-05-31 19:17:27.125 151 12591.90 118.92 54799.28 88888.00 2013-05-31 19:17:27.250 151 12591.92 118.95 54799.25 88888.00 2013-05-31 19:17:27.375 151 12591.92 118.95 54799.28 88888.00 2013-05-31 19:17:27.500 151 12591.90 118.92 54799.30 88888.00 2013-05-31 19:17:27.625 151 12591.88 118.92 54799.28 88888.00 2013-05-31 19:17:27.750 151 12591.85 118.92 54799.28 88888.00 2013-05-31 19:17:27.875 151 12591.83 118.95 54799.30 88888.00 2013-05-31 19:17:28.000 151 12591.75 118.97 54799.28 88888.00 2013-05-31 19:17:28.125 151 12591.77 119.03 54799.28 88888.00 2013-05-31 19:17:28.250 151 12591.83 119.00 54799.28 88888.00 2013-05-31 19:17:28.375 151 12591.88 119.03 54799.30 88888.00 2013-05-31 19:17:28.500 151 12591.85 119.03 54799.30 88888.00 2013-05-31 19:17:28.625 151 12591.77 119.03 54799.28 88888.00 2013-05-31 19:17:28.750 151 12591.75 119.05 54799.25 88888.00 2013-05-31 19:17:28.875 151 12591.80 119.12 54799.30 88888.00 2013-05-31 19:17:29.000 151 12591.80 119.12 54799.30 88888.00 2013-05-31 19:17:29.125 151 12591.80 119.12 54799.28 88888.00 2013-05-31 19:17:29.250 151 12591.80 119.17 54799.28 88888.00 2013-05-31 19:17:29.375 151 12591.83 119.17 54799.28 88888.00 2013-05-31 19:17:29.500 151 12591.80 119.17 54799.28 88888.00 2013-05-31 19:17:29.625 151 12591.88 119.17 54799.28 88888.00 2013-05-31 19:17:29.750 151 12591.85 119.17 54799.25 88888.00 2013-05-31 19:17:29.875 151 12591.73 119.15 54799.25 88888.00 2013-05-31 19:17:30.000 151 12591.65 119.15 54799.30 88888.00 2013-05-31 19:17:30.125 151 12591.67 119.17 54799.32 88888.00 2013-05-31 19:17:30.250 151 12591.70 119.17 54799.35 88888.00 2013-05-31 19:17:30.375 151 12591.73 119.20 54799.30 88888.00 2013-05-31 19:17:30.500 151 12591.65 119.20 54799.32 88888.00 2013-05-31 19:17:30.625 151 12591.60 119.22 54799.30 88888.00 2013-05-31 19:17:30.750 151 12591.58 119.22 54799.30 88888.00 2013-05-31 19:17:30.875 151 12591.65 119.25 54799.32 88888.00 2013-05-31 19:17:31.000 151 12591.67 119.25 54799.30 88888.00 2013-05-31 19:17:31.125 151 12591.58 119.25 54799.30 88888.00 2013-05-31 19:17:31.250 151 12591.45 119.28 54799.30 88888.00 2013-05-31 19:17:31.375 151 12591.45 119.25 54799.28 88888.00 2013-05-31 19:17:31.500 151 12591.40 119.25 54799.28 88888.00 2013-05-31 19:17:31.625 151 12591.40 119.25 54799.30 88888.00 2013-05-31 19:17:31.750 151 12591.40 119.22 54799.32 88888.00 2013-05-31 19:17:31.875 151 12591.45 119.22 54799.32 88888.00 2013-05-31 19:17:32.000 151 12591.42 119.25 54799.30 88888.00 2013-05-31 19:17:32.125 151 12591.38 119.28 54799.28 88888.00 2013-05-31 19:17:32.250 151 12591.30 119.25 54799.30 88888.00 2013-05-31 19:17:32.375 151 12591.35 119.25 54799.32 88888.00 2013-05-31 19:17:32.500 151 12591.33 119.25 54799.32 88888.00 2013-05-31 19:17:32.625 151 12591.30 119.22 54799.32 88888.00 2013-05-31 19:17:32.750 151 12591.25 119.20 54799.32 88888.00 2013-05-31 19:17:32.875 151 12591.17 119.20 54799.35 88888.00 2013-05-31 19:17:33.000 151 12591.15 119.20 54799.32 88888.00 2013-05-31 19:17:33.125 151 12591.17 119.17 54799.32 88888.00 2013-05-31 19:17:33.250 151 12591.15 119.17 54799.38 88888.00 2013-05-31 19:17:33.375 151 12591.20 119.17 54799.38 88888.00 2013-05-31 19:17:33.500 151 12591.20 119.15 54799.35 88888.00 2013-05-31 19:17:33.625 151 12591.20 119.12 54799.35 88888.00 2013-05-31 19:17:33.750 151 12591.15 119.12 54799.35 88888.00 2013-05-31 19:17:33.875 151 12591.17 119.10 54799.32 88888.00 2013-05-31 19:17:34.000 151 12591.17 119.08 54799.32 88888.00 2013-05-31 19:17:34.125 151 12591.17 119.03 54799.32 88888.00 2013-05-31 19:17:34.250 151 12591.05 118.97 54799.32 88888.00 2013-05-31 19:17:34.375 151 12591.00 118.97 54799.32 88888.00 2013-05-31 19:17:34.500 151 12591.00 119.00 54799.32 88888.00 2013-05-31 19:17:34.625 151 12591.10 119.03 54799.35 88888.00 2013-05-31 19:17:34.750 151 12591.10 118.97 54799.32 88888.00 2013-05-31 19:17:34.875 151 12591.08 118.97 54799.32 88888.00 2013-05-31 19:17:35.000 151 12591.08 118.95 54799.32 88888.00 2013-05-31 19:17:35.125 151 12591.05 118.95 54799.35 88888.00 2013-05-31 19:17:35.250 151 12590.98 118.90 54799.32 88888.00 2013-05-31 19:17:35.375 151 12590.95 118.88 54799.32 88888.00 2013-05-31 19:17:35.500 151 12591.00 118.88 54799.35 88888.00 2013-05-31 19:17:35.625 151 12591.00 118.90 54799.38 88888.00 2013-05-31 19:17:35.750 151 12591.00 118.83 54799.35 88888.00 2013-05-31 19:17:35.875 151 12590.98 118.78 54799.32 88888.00 2013-05-31 19:17:36.000 151 12590.98 118.83 54799.32 88888.00 2013-05-31 19:17:36.125 151 12590.98 118.83 54799.32 88888.00 2013-05-31 19:17:36.250 151 12590.92 118.80 54799.32 88888.00 2013-05-31 19:17:36.375 151 12591.00 118.80 54799.32 88888.00 2013-05-31 19:17:36.500 151 12591.02 118.75 54799.35 88888.00 2013-05-31 19:17:36.625 151 12591.00 118.72 54799.32 88888.00 2013-05-31 19:17:36.750 151 12591.00 118.72 54799.32 88888.00 2013-05-31 19:17:36.875 151 12591.00 118.72 54799.35 88888.00 2013-05-31 19:17:37.000 151 12591.00 118.65 54799.30 88888.00 2013-05-31 19:17:37.125 151 12590.98 118.70 54799.32 88888.00 2013-05-31 19:17:37.250 151 12591.00 118.72 54799.35 88888.00 2013-05-31 19:17:37.375 151 12591.05 118.70 54799.32 88888.00 2013-05-31 19:17:37.500 151 12590.98 118.70 54799.28 88888.00 2013-05-31 19:17:37.625 151 12590.92 118.67 54799.28 88888.00 2013-05-31 19:17:37.750 151 12590.88 118.70 54799.30 88888.00 2013-05-31 19:17:37.875 151 12590.92 118.72 54799.30 88888.00 2013-05-31 19:17:38.000 151 12590.98 118.70 54799.25 88888.00 2013-05-31 19:17:38.125 151 12590.95 118.67 54799.28 88888.00 2013-05-31 19:17:38.250 151 12590.88 118.65 54799.30 88888.00 2013-05-31 19:17:38.375 151 12590.95 118.67 54799.25 88888.00 2013-05-31 19:17:38.500 151 12591.00 118.67 54799.25 88888.00 2013-05-31 19:17:38.625 151 12590.98 118.65 54799.28 88888.00 2013-05-31 19:17:38.750 151 12591.00 118.70 54799.28 88888.00 2013-05-31 19:17:38.875 151 12591.00 118.72 54799.28 88888.00 2013-05-31 19:17:39.000 151 12591.00 118.72 54799.28 88888.00 2013-05-31 19:17:39.125 151 12591.00 118.72 54799.28 88888.00 2013-05-31 19:17:39.250 151 12591.00 118.75 54799.22 88888.00 2013-05-31 19:17:39.375 151 12590.98 118.72 54799.20 88888.00 2013-05-31 19:17:39.500 151 12591.02 118.75 54799.20 88888.00 2013-05-31 19:17:39.625 151 12591.05 118.83 54799.25 88888.00 2013-05-31 19:17:39.750 151 12591.05 118.85 54799.28 88888.00 2013-05-31 19:17:39.875 151 12591.02 118.88 54799.22 88888.00 2013-05-31 19:17:40.000 151 12591.10 118.85 54799.22 88888.00 2013-05-31 19:17:40.125 151 12591.05 118.88 54799.22 88888.00 2013-05-31 19:17:40.250 151 12590.95 118.92 54799.25 88888.00 2013-05-31 19:17:40.375 151 12590.95 118.92 54799.22 88888.00 2013-05-31 19:17:40.500 151 12590.95 118.95 54799.25 88888.00 2013-05-31 19:17:40.625 151 12590.95 118.97 54799.22 88888.00 2013-05-31 19:17:40.750 151 12590.95 119.00 54799.22 88888.00 2013-05-31 19:17:40.875 151 12590.95 119.03 54799.20 88888.00 2013-05-31 19:17:41.000 151 12590.98 119.05 54799.20 88888.00 2013-05-31 19:17:41.125 151 12591.00 119.10 54799.18 88888.00 2013-05-31 19:17:41.250 151 12591.00 119.12 54799.18 88888.00 2013-05-31 19:17:41.375 151 12590.98 119.15 54799.18 88888.00 2013-05-31 19:17:41.500 151 12590.98 119.17 54799.18 88888.00 2013-05-31 19:17:41.625 151 12590.98 119.22 54799.20 88888.00 2013-05-31 19:17:41.750 151 12590.98 119.28 54799.18 88888.00 2013-05-31 19:17:41.875 151 12591.05 119.30 54799.20 88888.00 2013-05-31 19:17:42.000 151 12591.05 119.35 54799.20 88888.00 2013-05-31 19:17:42.125 151 12591.00 119.40 54799.18 88888.00 2013-05-31 19:17:42.250 151 12590.98 119.38 54799.12 88888.00 2013-05-31 19:17:42.375 151 12591.00 119.40 54799.12 88888.00 2013-05-31 19:17:42.500 151 12591.10 119.47 54799.12 88888.00 2013-05-31 19:17:42.625 151 12591.15 119.58 54799.18 88888.00 2013-05-31 19:17:42.750 151 12591.10 119.60 54799.12 88888.00 2013-05-31 19:17:42.875 151 12591.08 119.62 54799.12 88888.00 2013-05-31 19:17:43.000 151 12591.12 119.67 54799.10 88888.00 2013-05-31 19:17:43.125 151 12591.12 119.70 54799.12 88888.00 2013-05-31 19:17:43.250 151 12591.08 119.75 54799.15 88888.00 2013-05-31 19:17:43.375 151 12591.15 119.80 54799.15 88888.00 2013-05-31 19:17:43.500 151 12591.12 119.85 54799.12 88888.00 2013-05-31 19:17:43.625 151 12591.02 119.85 54799.10 88888.00 2013-05-31 19:17:43.750 151 12591.10 119.88 54799.10 88888.00 2013-05-31 19:17:43.875 151 12591.20 119.95 54799.07 88888.00 2013-05-31 19:17:44.000 151 12591.25 120.03 54799.10 88888.00 2013-05-31 19:17:44.125 151 12591.23 120.03 54799.10 88888.00 2013-05-31 19:17:44.250 151 12591.20 120.10 54799.05 88888.00 2013-05-31 19:17:44.375 151 12591.27 120.15 54799.05 88888.00 2013-05-31 19:17:44.500 151 12591.35 120.20 54799.03 88888.00 2013-05-31 19:17:44.625 151 12591.35 120.22 54799.05 88888.00 2013-05-31 19:17:44.750 151 12591.42 120.25 54799.05 88888.00 2013-05-31 19:17:44.875 151 12591.40 120.33 54799.05 88888.00 2013-05-31 19:17:45.000 151 12591.40 120.38 54799.05 88888.00 2013-05-31 19:17:45.125 151 12591.42 120.42 54799.05 88888.00 2013-05-31 19:17:45.250 151 12591.40 120.45 54799.05 88888.00 2013-05-31 19:17:45.375 151 12591.38 120.47 54799.05 88888.00 2013-05-31 19:17:45.500 151 12591.38 120.50 54799.03 88888.00 2013-05-31 19:17:45.625 151 12591.42 120.55 54799.00 88888.00 2013-05-31 19:17:45.750 151 12591.45 120.58 54799.00 88888.00 2013-05-31 19:17:45.875 151 12591.42 120.62 54799.03 88888.00 2013-05-31 19:17:46.000 151 12591.38 120.62 54799.05 88888.00 2013-05-31 19:17:46.125 151 12591.40 120.67 54799.00 88888.00 2013-05-31 19:17:46.250 151 12591.45 120.72 54799.00 88888.00 2013-05-31 19:17:46.375 151 12591.50 120.75 54799.00 88888.00 2013-05-31 19:17:46.500 151 12591.50 120.78 54799.00 88888.00 2013-05-31 19:17:46.625 151 12591.45 120.80 54798.97 88888.00 2013-05-31 19:17:46.750 151 12591.45 120.83 54798.95 88888.00 2013-05-31 19:17:46.875 151 12591.48 120.85 54799.00 88888.00 2013-05-31 19:17:47.000 151 12591.45 120.92 54798.97 88888.00 2013-05-31 19:17:47.125 151 12591.45 120.97 54799.00 88888.00 2013-05-31 19:17:47.250 151 12591.50 120.97 54799.00 88888.00 2013-05-31 19:17:47.375 151 12591.52 121.00 54799.00 88888.00 2013-05-31 19:17:47.500 151 12591.55 121.05 54799.00 88888.00 2013-05-31 19:17:47.625 151 12591.52 121.08 54798.97 88888.00 2013-05-31 19:17:47.750 151 12591.50 121.12 54799.00 88888.00 2013-05-31 19:17:47.875 151 12591.50 121.17 54798.97 88888.00 2013-05-31 19:17:48.000 151 12591.48 121.17 54798.95 88888.00 2013-05-31 19:17:48.125 151 12591.40 121.12 54798.95 88888.00 2013-05-31 19:17:48.250 151 12591.33 121.12 54798.97 88888.00 2013-05-31 19:17:48.375 151 12591.38 121.17 54799.00 88888.00 2013-05-31 19:17:48.500 151 12591.38 121.17 54799.00 88888.00 2013-05-31 19:17:48.625 151 12591.38 121.17 54798.97 88888.00 2013-05-31 19:17:48.750 151 12591.35 121.17 54798.97 88888.00 2013-05-31 19:17:48.875 151 12591.33 121.15 54798.95 88888.00 2013-05-31 19:17:49.000 151 12591.33 121.17 54798.95 88888.00 2013-05-31 19:17:49.125 151 12591.27 121.15 54798.97 88888.00 2013-05-31 19:17:49.250 151 12591.25 121.20 54798.95 88888.00 2013-05-31 19:17:49.375 151 12591.33 121.22 54798.97 88888.00 2013-05-31 19:17:49.500 151 12591.40 121.22 54798.95 88888.00 2013-05-31 19:17:49.625 151 12591.40 121.25 54798.97 88888.00 2013-05-31 19:17:49.750 151 12591.38 121.25 54798.95 88888.00 2013-05-31 19:17:49.875 151 12591.35 121.25 54798.93 88888.00 2013-05-31 19:17:50.000 151 12591.33 121.22 54798.95 88888.00 2013-05-31 19:17:50.125 151 12591.27 121.22 54798.95 88888.00 2013-05-31 19:17:50.250 151 12591.30 121.20 54798.90 88888.00 2013-05-31 19:17:50.375 151 12591.25 121.17 54798.93 88888.00 2013-05-31 19:17:50.500 151 12591.23 121.17 54798.93 88888.00 2013-05-31 19:17:50.625 151 12591.25 121.20 54798.93 88888.00 2013-05-31 19:17:50.750 151 12591.27 121.17 54798.95 88888.00 2013-05-31 19:17:50.875 151 12591.25 121.17 54798.95 88888.00 2013-05-31 19:17:51.000 151 12591.17 121.15 54798.93 88888.00 2013-05-31 19:17:51.125 151 12591.20 121.20 54798.95 88888.00 2013-05-31 19:17:51.250 151 12591.25 121.17 54798.97 88888.00 2013-05-31 19:17:51.375 151 12591.23 121.17 54798.95 88888.00 2013-05-31 19:17:51.500 151 12591.23 121.15 54798.93 88888.00 2013-05-31 19:17:51.625 151 12591.25 121.10 54798.95 88888.00 2013-05-31 19:17:51.750 151 12591.25 121.10 54798.95 88888.00 2013-05-31 19:17:51.875 151 12591.20 121.08 54798.95 88888.00 2013-05-31 19:17:52.000 151 12591.20 121.08 54798.93 88888.00 2013-05-31 19:17:52.125 151 12591.27 121.05 54798.95 88888.00 2013-05-31 19:17:52.250 151 12591.25 121.00 54798.95 88888.00 2013-05-31 19:17:52.375 151 12591.27 121.03 54798.97 88888.00 2013-05-31 19:17:52.500 151 12591.27 121.03 54798.95 88888.00 2013-05-31 19:17:52.625 151 12591.30 120.97 54798.95 88888.00 2013-05-31 19:17:52.750 151 12591.27 120.95 54798.90 88888.00 2013-05-31 19:17:52.875 151 12591.23 120.95 54798.93 88888.00 2013-05-31 19:17:53.000 151 12591.27 120.95 54798.93 88888.00 2013-05-31 19:17:53.125 151 12591.35 120.88 54798.95 88888.00 2013-05-31 19:17:53.250 151 12591.35 120.85 54798.95 88888.00 2013-05-31 19:17:53.375 151 12591.35 120.85 54798.95 88888.00 2013-05-31 19:17:53.500 151 12591.35 120.80 54798.95 88888.00 2013-05-31 19:17:53.625 151 12591.33 120.80 54798.95 88888.00 2013-05-31 19:17:53.750 151 12591.38 120.80 54798.95 88888.00 2013-05-31 19:17:53.875 151 12591.45 120.83 54798.95 88888.00 2013-05-31 19:17:54.000 151 12591.50 120.75 54798.93 88888.00 2013-05-31 19:17:54.125 151 12591.48 120.72 54798.95 88888.00 2013-05-31 19:17:54.250 151 12591.42 120.70 54798.95 88888.00 2013-05-31 19:17:54.375 151 12591.42 120.72 54798.97 88888.00 2013-05-31 19:17:54.500 151 12591.42 120.67 54798.93 88888.00 2013-05-31 19:17:54.625 151 12591.38 120.62 54798.93 88888.00 2013-05-31 19:17:54.750 151 12591.42 120.60 54798.95 88888.00 2013-05-31 19:17:54.875 151 12591.45 120.60 54798.93 88888.00 2013-05-31 19:17:55.000 151 12591.40 120.55 54798.93 88888.00 2013-05-31 19:17:55.125 151 12591.42 120.53 54798.95 88888.00 2013-05-31 19:17:55.250 151 12591.45 120.45 54798.95 88888.00 2013-05-31 19:17:55.375 151 12591.48 120.42 54798.93 88888.00 2013-05-31 19:17:55.500 151 12591.48 120.42 54798.93 88888.00 2013-05-31 19:17:55.625 151 12591.48 120.42 54798.93 88888.00 2013-05-31 19:17:55.750 151 12591.50 120.40 54798.95 88888.00 2013-05-31 19:17:55.875 151 12591.45 120.35 54798.95 88888.00 2013-05-31 19:17:56.000 151 12591.48 120.33 54798.90 88888.00 2013-05-31 19:17:56.125 151 12591.48 120.28 54798.93 88888.00 2013-05-31 19:17:56.250 151 12591.48 120.20 54798.93 88888.00 2013-05-31 19:17:56.375 151 12591.48 120.20 54798.90 88888.00 2013-05-31 19:17:56.500 151 12591.42 120.15 54798.90 88888.00 2013-05-31 19:17:56.625 151 12591.40 120.12 54798.95 88888.00 2013-05-31 19:17:56.750 151 12591.35 120.10 54798.95 88888.00 2013-05-31 19:17:56.875 151 12591.38 120.08 54798.97 88888.00 2013-05-31 19:17:57.000 151 12591.33 120.03 54798.95 88888.00 2013-05-31 19:17:57.125 151 12591.30 119.97 54798.97 88888.00 2013-05-31 19:17:57.250 151 12591.30 119.97 54798.97 88888.00 2013-05-31 19:17:57.375 151 12591.33 119.97 54798.97 88888.00 2013-05-31 19:17:57.500 151 12591.30 119.90 54798.97 88888.00 2013-05-31 19:17:57.625 151 12591.25 119.88 54798.97 88888.00 2013-05-31 19:17:57.750 151 12591.23 119.85 54798.97 88888.00 2013-05-31 19:17:57.875 151 12591.25 119.80 54798.97 88888.00 2013-05-31 19:17:58.000 151 12591.27 119.78 54798.95 88888.00 2013-05-31 19:17:58.125 151 12591.25 119.78 54798.97 88888.00 2013-05-31 19:17:58.250 151 12591.23 119.75 54798.97 88888.00 2013-05-31 19:17:58.375 151 12591.20 119.72 54798.97 88888.00 2013-05-31 19:17:58.500 151 12591.17 119.67 54798.97 88888.00 2013-05-31 19:17:58.625 151 12591.17 119.65 54798.95 88888.00 2013-05-31 19:17:58.750 151 12591.17 119.62 54798.97 88888.00 2013-05-31 19:17:58.875 151 12591.17 119.58 54798.97 88888.00 2013-05-31 19:17:59.000 151 12591.15 119.58 54798.95 88888.00 2013-05-31 19:17:59.125 151 12591.15 119.55 54798.97 88888.00 2013-05-31 19:17:59.250 151 12591.12 119.53 54798.97 88888.00 2013-05-31 19:17:59.375 151 12591.17 119.53 54798.95 88888.00 2013-05-31 19:17:59.500 151 12591.17 119.47 54798.97 88888.00 2013-05-31 19:17:59.625 151 12591.17 119.45 54798.97 88888.00 2013-05-31 19:17:59.750 151 12591.15 119.45 54798.97 88888.00 2013-05-31 19:17:59.875 151 12591.12 119.42 54798.95 88888.00 2013-05-31 19:18:00.000 151 12591.12 119.40 54798.93 88888.00 2013-05-31 19:18:00.125 151 12591.15 119.40 54798.95 88888.00 2013-05-31 19:18:00.250 151 12591.17 119.40 54798.95 88888.00 2013-05-31 19:18:00.375 151 12591.25 119.40 54798.95 88888.00 2013-05-31 19:18:00.500 151 12591.27 119.38 54799.10 88888.00 2013-05-31 19:18:00.625 151 12591.27 119.40 54799.25 88888.00 2013-05-31 19:18:00.750 151 12591.25 119.40 54799.10 88888.00 2013-05-31 19:18:00.875 151 12591.20 119.38 54798.93 88888.00 2013-05-31 19:18:01.000 151 12591.20 119.33 54798.85 88888.00 2013-05-31 19:18:01.125 151 12591.25 119.35 54798.88 88888.00 2013-05-31 19:18:01.250 151 12591.17 119.38 54798.90 88888.00 2013-05-31 19:18:01.375 151 12591.23 119.38 54798.93 88888.00 2013-05-31 19:18:01.500 151 12591.30 119.38 54798.93 88888.00 2013-05-31 19:18:01.625 151 12591.35 119.38 54798.95 88888.00 2013-05-31 19:18:01.750 151 12591.30 119.40 54798.93 88888.00 2013-05-31 19:18:01.875 151 12591.30 119.42 54798.93 88888.00 2013-05-31 19:18:02.000 151 12591.33 119.40 54798.90 88888.00 2013-05-31 19:18:02.125 151 12591.33 119.40 54798.93 88888.00 2013-05-31 19:18:02.250 151 12591.30 119.42 54798.93 88888.00 2013-05-31 19:18:02.375 151 12591.33 119.45 54798.93 88888.00 2013-05-31 19:18:02.500 151 12591.33 119.45 54798.93 88888.00 2013-05-31 19:18:02.625 151 12591.33 119.45 54798.93 88888.00 2013-05-31 19:18:02.750 151 12591.35 119.45 54798.93 88888.00 2013-05-31 19:18:02.875 151 12591.42 119.50 54798.90 88888.00 2013-05-31 19:18:03.000 151 12591.42 119.50 54798.85 88888.00 2013-05-31 19:18:03.125 151 12591.42 119.47 54798.85 88888.00 2013-05-31 19:18:03.250 151 12591.42 119.53 54798.90 88888.00 2013-05-31 19:18:03.375 151 12591.45 119.58 54798.90 88888.00 2013-05-31 19:18:03.500 151 12591.48 119.58 54798.88 88888.00 2013-05-31 19:18:03.625 151 12591.42 119.58 54798.88 88888.00 2013-05-31 19:18:03.750 151 12591.42 119.58 54798.88 88888.00 2013-05-31 19:18:03.875 151 12591.48 119.58 54798.85 88888.00 2013-05-31 19:18:04.000 151 12591.48 119.60 54798.88 88888.00 2013-05-31 19:18:04.125 151 12591.45 119.62 54798.90 88888.00 2013-05-31 19:18:04.250 151 12591.38 119.65 54798.90 88888.00 2013-05-31 19:18:04.375 151 12591.40 119.62 54798.88 88888.00 2013-05-31 19:18:04.500 151 12591.42 119.62 54798.85 88888.00 2013-05-31 19:18:04.625 151 12591.45 119.65 54798.85 88888.00 2013-05-31 19:18:04.750 151 12591.42 119.67 54798.88 88888.00 2013-05-31 19:18:04.875 151 12591.42 119.67 54798.90 88888.00 2013-05-31 19:18:05.000 151 12591.45 119.67 54798.85 88888.00 2013-05-31 19:18:05.125 151 12591.48 119.70 54798.82 88888.00 2013-05-31 19:18:05.250 151 12591.50 119.72 54798.82 88888.00 2013-05-31 19:18:05.375 151 12591.45 119.75 54798.80 88888.00 2013-05-31 19:18:05.500 151 12591.42 119.72 54798.78 88888.00 2013-05-31 19:18:05.625 151 12591.48 119.78 54798.78 88888.00 2013-05-31 19:18:05.750 151 12591.45 119.83 54798.80 88888.00 2013-05-31 19:18:05.875 151 12591.45 119.80 54798.82 88888.00 2013-05-31 19:18:06.000 151 12591.42 119.83 54798.80 88888.00 2013-05-31 19:18:06.125 151 12591.45 119.90 54798.82 88888.00 2013-05-31 19:18:06.250 151 12591.45 119.92 54798.85 88888.00 2013-05-31 19:18:06.375 151 12591.48 119.92 54798.82 88888.00 2013-05-31 19:18:06.500 151 12591.45 119.92 54798.80 88888.00 2013-05-31 19:18:06.625 151 12591.40 119.97 54798.82 88888.00 2013-05-31 19:18:06.750 151 12591.38 120.03 54798.82 88888.00 2013-05-31 19:18:06.875 151 12591.40 120.05 54798.82 88888.00 2013-05-31 19:18:07.000 151 12591.42 120.05 54798.80 88888.00 2013-05-31 19:18:07.125 151 12591.35 120.05 54798.82 88888.00 2013-05-31 19:18:07.250 151 12591.33 120.05 54798.80 88888.00 2013-05-31 19:18:07.375 151 12591.38 120.10 54798.85 88888.00 2013-05-31 19:18:07.500 151 12591.42 120.20 54798.85 88888.00 2013-05-31 19:18:07.625 151 12591.42 120.22 54798.82 88888.00 2013-05-31 19:18:07.750 151 12591.38 120.22 54798.85 88888.00 2013-05-31 19:18:07.875 151 12591.35 120.25 54798.85 88888.00 2013-05-31 19:18:08.000 151 12591.35 120.25 54798.82 88888.00 2013-05-31 19:18:08.125 151 12591.40 120.25 54798.82 88888.00 2013-05-31 19:18:08.250 151 12591.48 120.28 54798.82 88888.00 2013-05-31 19:18:08.375 151 12591.48 120.35 54798.88 88888.00 2013-05-31 19:18:08.500 151 12591.38 120.38 54798.85 88888.00 2013-05-31 19:18:08.625 151 12591.35 120.38 54798.80 88888.00 2013-05-31 19:18:08.750 151 12591.33 120.40 54798.80 88888.00 2013-05-31 19:18:08.875 151 12591.30 120.42 54798.80 88888.00 2013-05-31 19:18:09.000 151 12591.33 120.45 54798.80 88888.00 2013-05-31 19:18:09.125 151 12591.35 120.47 54798.82 88888.00 2013-05-31 19:18:09.250 151 12591.25 120.45 54798.82 88888.00 2013-05-31 19:18:09.375 151 12591.33 120.50 54798.82 88888.00 2013-05-31 19:18:09.500 151 12591.38 120.55 54798.82 88888.00 2013-05-31 19:18:09.625 151 12591.35 120.58 54798.80 88888.00 2013-05-31 19:18:09.750 151 12591.40 120.65 54798.80 88888.00 2013-05-31 19:18:09.875 151 12591.40 120.65 54798.78 88888.00 2013-05-31 19:18:10.000 151 12591.33 120.67 54798.72 88888.00 2013-05-31 19:18:10.125 151 12591.30 120.70 54798.75 88888.00 2013-05-31 19:18:10.250 151 12591.30 120.75 54798.78 88888.00 2013-05-31 19:18:10.375 151 12591.35 120.75 54798.75 88888.00 2013-05-31 19:18:10.500 151 12591.40 120.75 54798.75 88888.00 2013-05-31 19:18:10.625 151 12591.30 120.75 54798.78 88888.00 2013-05-31 19:18:10.750 151 12591.30 120.80 54798.78 88888.00 2013-05-31 19:18:10.875 151 12591.35 120.83 54798.75 88888.00 2013-05-31 19:18:11.000 151 12591.33 120.83 54798.72 88888.00 2013-05-31 19:18:11.125 151 12591.27 120.83 54798.72 88888.00 2013-05-31 19:18:11.250 151 12591.27 120.92 54798.72 88888.00 2013-05-31 19:18:11.375 151 12591.27 120.97 54798.75 88888.00 2013-05-31 19:18:11.500 151 12591.27 121.00 54798.72 88888.00 2013-05-31 19:18:11.625 151 12591.33 121.00 54798.70 88888.00 2013-05-31 19:18:11.750 151 12591.40 121.03 54798.68 88888.00 2013-05-31 19:18:11.875 151 12591.35 121.00 54798.65 88888.00 2013-05-31 19:18:12.000 151 12591.35 121.00 54798.68 88888.00 2013-05-31 19:18:12.125 151 12591.40 121.03 54798.70 88888.00 2013-05-31 19:18:12.250 151 12591.27 121.03 54798.70 88888.00 2013-05-31 19:18:12.375 151 12591.23 121.05 54798.68 88888.00 2013-05-31 19:18:12.500 151 12591.20 121.08 54798.70 88888.00 2013-05-31 19:18:12.625 151 12591.25 121.15 54798.72 88888.00 2013-05-31 19:18:12.750 151 12591.33 121.15 54798.70 88888.00 2013-05-31 19:18:12.875 151 12591.33 121.12 54798.68 88888.00 2013-05-31 19:18:13.000 151 12591.30 121.15 54798.68 88888.00 2013-05-31 19:18:13.125 151 12591.25 121.20 54798.65 88888.00 2013-05-31 19:18:13.250 151 12591.20 121.25 54798.65 88888.00 2013-05-31 19:18:13.375 151 12591.27 121.28 54798.65 88888.00 2013-05-31 19:18:13.500 151 12591.27 121.28 54798.68 88888.00 2013-05-31 19:18:13.625 151 12591.30 121.30 54798.68 88888.00 2013-05-31 19:18:13.750 151 12591.30 121.30 54798.62 88888.00 2013-05-31 19:18:13.875 151 12591.30 121.33 54798.65 88888.00 2013-05-31 19:18:14.000 151 12591.33 121.38 54798.65 88888.00 2013-05-31 19:18:14.125 151 12591.35 121.42 54798.65 88888.00 2013-05-31 19:18:14.250 151 12591.33 121.45 54798.65 88888.00 2013-05-31 19:18:14.375 151 12591.35 121.45 54798.68 88888.00 2013-05-31 19:18:14.500 151 12591.38 121.42 54798.65 88888.00 2013-05-31 19:18:14.625 151 12591.38 121.42 54798.60 88888.00 2013-05-31 19:18:14.750 151 12591.42 121.42 54798.57 88888.00 2013-05-31 19:18:14.875 151 12591.42 121.45 54798.57 88888.00 2013-05-31 19:18:15.000 151 12591.48 121.47 54798.60 88888.00 2013-05-31 19:18:15.125 151 12591.45 121.47 54798.60 88888.00 2013-05-31 19:18:15.250 151 12591.42 121.47 54798.57 88888.00 2013-05-31 19:18:15.375 151 12591.42 121.47 54798.57 88888.00 2013-05-31 19:18:15.500 151 12591.35 121.53 54798.55 88888.00 2013-05-31 19:18:15.625 151 12591.33 121.55 54798.57 88888.00 2013-05-31 19:18:15.750 151 12591.35 121.58 54798.57 88888.00 2013-05-31 19:18:15.875 151 12591.42 121.60 54798.55 88888.00 2013-05-31 19:18:16.000 151 12591.40 121.58 54798.53 88888.00 2013-05-31 19:18:16.125 151 12591.38 121.58 54798.55 88888.00 2013-05-31 19:18:16.250 151 12591.38 121.58 54798.53 88888.00 2013-05-31 19:18:16.375 151 12591.40 121.60 54798.53 88888.00 2013-05-31 19:18:16.500 151 12591.38 121.60 54798.53 88888.00 2013-05-31 19:18:16.625 151 12591.35 121.62 54798.50 88888.00 2013-05-31 19:18:16.750 151 12591.40 121.62 54798.47 88888.00 2013-05-31 19:18:16.875 151 12591.45 121.65 54798.47 88888.00 2013-05-31 19:18:17.000 151 12591.50 121.62 54798.47 88888.00 2013-05-31 19:18:17.125 151 12591.55 121.65 54798.50 88888.00 2013-05-31 19:18:17.250 151 12591.48 121.65 54798.50 88888.00 2013-05-31 19:18:17.375 151 12591.50 121.67 54798.50 88888.00 2013-05-31 19:18:17.500 151 12591.55 121.67 54798.53 88888.00 2013-05-31 19:18:17.625 151 12591.55 121.67 54798.50 88888.00 2013-05-31 19:18:17.750 151 12591.55 121.65 54798.50 88888.00 2013-05-31 19:18:17.875 151 12591.55 121.67 54798.47 88888.00 2013-05-31 19:18:18.000 151 12591.52 121.67 54798.45 88888.00 2013-05-31 19:18:18.125 151 12591.48 121.65 54798.45 88888.00 2013-05-31 19:18:18.250 151 12591.45 121.65 54798.45 88888.00 2013-05-31 19:18:18.375 151 12591.50 121.65 54798.47 88888.00 2013-05-31 19:18:18.500 151 12591.50 121.65 54798.47 88888.00 2013-05-31 19:18:18.625 151 12591.52 121.65 54798.45 88888.00 2013-05-31 19:18:18.750 151 12591.50 121.62 54798.40 88888.00 2013-05-31 19:18:18.875 151 12591.52 121.62 54798.40 88888.00 2013-05-31 19:18:19.000 151 12591.52 121.62 54798.38 88888.00 2013-05-31 19:18:19.125 151 12591.58 121.62 54798.43 88888.00 2013-05-31 19:18:19.250 151 12591.52 121.58 54798.43 88888.00 2013-05-31 19:18:19.375 151 12591.45 121.50 54798.38 88888.00 2013-05-31 19:18:19.500 151 12591.45 121.55 54798.40 88888.00 2013-05-31 19:18:19.625 151 12591.50 121.58 54798.40 88888.00 2013-05-31 19:18:19.750 151 12591.52 121.55 54798.43 88888.00 2013-05-31 19:18:19.875 151 12591.52 121.55 54798.43 88888.00 2013-05-31 19:18:20.000 151 12591.55 121.53 54798.40 88888.00 2013-05-31 19:18:20.125 151 12591.58 121.53 54798.43 88888.00 2013-05-31 19:18:20.250 151 12591.52 121.47 54798.40 88888.00 2013-05-31 19:18:20.375 151 12591.48 121.47 54798.40 88888.00 2013-05-31 19:18:20.500 151 12591.45 121.42 54798.40 88888.00 2013-05-31 19:18:20.625 151 12591.50 121.45 54798.40 88888.00 2013-05-31 19:18:20.750 151 12591.52 121.47 54798.40 88888.00 2013-05-31 19:18:20.875 151 12591.48 121.45 54798.40 88888.00 2013-05-31 19:18:21.000 151 12591.45 121.40 54798.40 88888.00 2013-05-31 19:18:21.125 151 12591.42 121.35 54798.40 88888.00 2013-05-31 19:18:21.250 151 12591.45 121.35 54798.40 88888.00 2013-05-31 19:18:21.375 151 12591.50 121.42 54798.43 88888.00 2013-05-31 19:18:21.500 151 12591.50 121.42 54798.40 88888.00 2013-05-31 19:18:21.625 151 12591.42 121.38 54798.35 88888.00 2013-05-31 19:18:21.750 151 12591.38 121.30 54798.38 88888.00 2013-05-31 19:18:21.875 151 12591.40 121.33 54798.38 88888.00 2013-05-31 19:18:22.000 151 12591.40 121.35 54798.35 88888.00 2013-05-31 19:18:22.125 151 12591.48 121.35 54798.40 88888.00 2013-05-31 19:18:22.250 151 12591.52 121.30 54798.38 88888.00 2013-05-31 19:18:22.375 151 12591.62 121.35 54798.40 88888.00 2013-05-31 19:18:22.500 151 12591.55 121.38 54798.40 88888.00 2013-05-31 19:18:22.625 151 12591.55 121.33 54798.38 88888.00 2013-05-31 19:18:22.750 151 12591.55 121.33 54798.40 88888.00 2013-05-31 19:18:22.875 151 12591.60 121.33 54798.40 88888.00 2013-05-31 19:18:23.000 151 12591.52 121.33 54798.35 88888.00 2013-05-31 19:18:23.125 151 12591.50 121.33 54798.40 88888.00 2013-05-31 19:18:23.250 151 12591.50 121.33 54798.40 88888.00 2013-05-31 19:18:23.375 151 12591.60 121.35 54798.40 88888.00 2013-05-31 19:18:23.500 151 12591.60 121.38 54798.38 88888.00 2013-05-31 19:18:23.625 151 12591.58 121.38 54798.38 88888.00 2013-05-31 19:18:23.750 151 12591.58 121.35 54798.38 88888.00 2013-05-31 19:18:23.875 151 12591.55 121.35 54798.38 88888.00 2013-05-31 19:18:24.000 151 12591.62 121.33 54798.38 88888.00 2013-05-31 19:18:24.125 151 12591.65 121.33 54798.40 88888.00 2013-05-31 19:18:24.250 151 12591.58 121.33 54798.38 88888.00 2013-05-31 19:18:24.375 151 12591.52 121.35 54798.38 88888.00 2013-05-31 19:18:24.500 151 12591.58 121.38 54798.38 88888.00 2013-05-31 19:18:24.625 151 12591.55 121.40 54798.38 88888.00 2013-05-31 19:18:24.750 151 12591.60 121.40 54798.38 88888.00 2013-05-31 19:18:24.875 151 12591.60 121.38 54798.38 88888.00 2013-05-31 19:18:25.000 151 12591.62 121.38 54798.38 88888.00 2013-05-31 19:18:25.125 151 12591.60 121.40 54798.38 88888.00 2013-05-31 19:18:25.250 151 12591.52 121.45 54798.38 88888.00 2013-05-31 19:18:25.375 151 12591.52 121.45 54798.35 88888.00 2013-05-31 19:18:25.500 151 12591.60 121.42 54798.35 88888.00 2013-05-31 19:18:25.625 151 12591.65 121.47 54798.35 88888.00 2013-05-31 19:18:25.750 151 12591.62 121.50 54798.38 88888.00 2013-05-31 19:18:25.875 151 12591.65 121.53 54798.32 88888.00 2013-05-31 19:18:26.000 151 12591.70 121.53 54798.32 88888.00 2013-05-31 19:18:26.125 151 12591.70 121.50 54798.32 88888.00 2013-05-31 19:18:26.250 151 12591.67 121.47 54798.32 88888.00 2013-05-31 19:18:26.375 151 12591.75 121.50 54798.32 88888.00 2013-05-31 19:18:26.500 151 12591.75 121.47 54798.32 88888.00 2013-05-31 19:18:26.625 151 12591.73 121.50 54798.30 88888.00 2013-05-31 19:18:26.750 151 12591.70 121.50 54798.30 88888.00 2013-05-31 19:18:26.875 151 12591.67 121.55 54798.32 88888.00 2013-05-31 19:18:27.000 151 12591.70 121.58 54798.32 88888.00 2013-05-31 19:18:27.125 151 12591.77 121.60 54798.32 88888.00 2013-05-31 19:18:27.250 151 12591.85 121.55 54798.32 88888.00 2013-05-31 19:18:27.375 151 12591.88 121.55 54798.32 88888.00 2013-05-31 19:18:27.500 151 12591.88 121.53 54798.30 88888.00 2013-05-31 19:18:27.625 151 12591.85 121.55 54798.28 88888.00 2013-05-31 19:18:27.750 151 12591.80 121.58 54798.32 88888.00 2013-05-31 19:18:27.875 151 12591.88 121.60 54798.30 88888.00 2013-05-31 19:18:28.000 151 12591.88 121.55 54798.28 88888.00 2013-05-31 19:18:28.125 151 12591.77 121.55 54798.28 88888.00 2013-05-31 19:18:28.250 151 12591.75 121.55 54798.28 88888.00 2013-05-31 19:18:28.375 151 12591.80 121.58 54798.30 88888.00 2013-05-31 19:18:28.500 151 12591.83 121.60 54798.28 88888.00 2013-05-31 19:18:28.625 151 12591.77 121.60 54798.25 88888.00 2013-05-31 19:18:28.750 151 12591.73 121.60 54798.28 88888.00 2013-05-31 19:18:28.875 151 12591.75 121.60 54798.32 88888.00 2013-05-31 19:18:29.000 151 12591.80 121.58 54798.30 88888.00 2013-05-31 19:18:29.125 151 12591.75 121.55 54798.30 88888.00 2013-05-31 19:18:29.250 151 12591.73 121.55 54798.28 88888.00 2013-05-31 19:18:29.375 151 12591.77 121.55 54798.25 88888.00 2013-05-31 19:18:29.500 151 12591.77 121.53 54798.28 88888.00 2013-05-31 19:18:29.625 151 12591.75 121.53 54798.25 88888.00 2013-05-31 19:18:29.750 151 12591.77 121.55 54798.25 88888.00 2013-05-31 19:18:29.875 151 12591.80 121.55 54798.25 88888.00 2013-05-31 19:18:30.000 151 12591.85 121.58 54798.25 88888.00 2013-05-31 19:18:30.125 151 12591.83 121.55 54798.30 88888.00 2013-05-31 19:18:30.250 151 12591.67 121.58 54798.30 88888.00 2013-05-31 19:18:30.375 151 12591.70 121.58 54798.25 88888.00 2013-05-31 19:18:30.500 151 12591.70 121.55 54798.25 88888.00 2013-05-31 19:18:30.625 151 12591.70 121.53 54798.28 88888.00 2013-05-31 19:18:30.750 151 12591.77 121.58 54798.30 88888.00 2013-05-31 19:18:30.875 151 12591.83 121.62 54798.28 88888.00 2013-05-31 19:18:31.000 151 12591.77 121.58 54798.22 88888.00 2013-05-31 19:18:31.125 151 12591.75 121.55 54798.22 88888.00 2013-05-31 19:18:31.250 151 12591.77 121.55 54798.28 88888.00 2013-05-31 19:18:31.375 151 12591.80 121.58 54798.28 88888.00 2013-05-31 19:18:31.500 151 12591.83 121.62 54798.30 88888.00 2013-05-31 19:18:31.625 151 12591.83 121.60 54798.28 88888.00 2013-05-31 19:18:31.750 151 12591.77 121.60 54798.28 88888.00 2013-05-31 19:18:31.875 151 12591.80 121.58 54798.28 88888.00 2013-05-31 19:18:32.000 151 12591.85 121.58 54798.25 88888.00 2013-05-31 19:18:32.125 151 12591.85 121.58 54798.22 88888.00 2013-05-31 19:18:32.250 151 12591.80 121.58 54798.25 88888.00 2013-05-31 19:18:32.375 151 12591.85 121.60 54798.22 88888.00 2013-05-31 19:18:32.500 151 12591.95 121.62 54798.22 88888.00 2013-05-31 19:18:32.625 151 12591.98 121.62 54798.25 88888.00 2013-05-31 19:18:32.750 151 12591.95 121.62 54798.22 88888.00 2013-05-31 19:18:32.875 151 12591.95 121.62 54798.20 88888.00 2013-05-31 19:18:33.000 151 12591.95 121.62 54798.18 88888.00 2013-05-31 19:18:33.125 151 12591.90 121.65 54798.20 88888.00 2013-05-31 19:18:33.250 151 12591.95 121.65 54798.22 88888.00 2013-05-31 19:18:33.375 151 12592.00 121.67 54798.22 88888.00 2013-05-31 19:18:33.500 151 12591.98 121.67 54798.22 88888.00 2013-05-31 19:18:33.625 151 12591.92 121.67 54798.22 88888.00 2013-05-31 19:18:33.750 151 12591.92 121.70 54798.20 88888.00 2013-05-31 19:18:33.875 151 12591.95 121.70 54798.18 88888.00 2013-05-31 19:18:34.000 151 12591.92 121.67 54798.18 88888.00 2013-05-31 19:18:34.125 151 12591.90 121.65 54798.20 88888.00 2013-05-31 19:18:34.250 151 12591.90 121.70 54798.20 88888.00 2013-05-31 19:18:34.375 151 12591.98 121.72 54798.20 88888.00 2013-05-31 19:18:34.500 151 12591.95 121.75 54798.20 88888.00 2013-05-31 19:18:34.625 151 12591.90 121.72 54798.20 88888.00 2013-05-31 19:18:34.750 151 12591.95 121.67 54798.20 88888.00 2013-05-31 19:18:34.875 151 12592.00 121.70 54798.18 88888.00 2013-05-31 19:18:35.000 151 12592.00 121.72 54798.18 88888.00 2013-05-31 19:18:35.125 151 12591.95 121.72 54798.20 88888.00 2013-05-31 19:18:35.250 151 12591.95 121.70 54798.18 88888.00 2013-05-31 19:18:35.375 151 12592.05 121.70 54798.12 88888.00 2013-05-31 19:18:35.500 151 12592.08 121.72 54798.12 88888.00 2013-05-31 19:18:35.625 151 12592.08 121.75 54798.15 88888.00 2013-05-31 19:18:35.750 151 12592.05 121.78 54798.18 88888.00 2013-05-31 19:18:35.875 151 12592.05 121.75 54798.12 88888.00 2013-05-31 19:18:36.000 151 12592.02 121.78 54798.15 88888.00 2013-05-31 19:18:36.125 151 12592.00 121.80 54798.12 88888.00 2013-05-31 19:18:36.250 151 12591.98 121.80 54798.15 88888.00 2013-05-31 19:18:36.375 151 12592.02 121.83 54798.12 88888.00 2013-05-31 19:18:36.500 151 12592.08 121.85 54798.12 88888.00 2013-05-31 19:18:36.625 151 12592.05 121.85 54798.12 88888.00 2013-05-31 19:18:36.750 151 12592.05 121.85 54798.15 88888.00 2013-05-31 19:18:36.875 151 12592.08 121.83 54798.15 88888.00 2013-05-31 19:18:37.000 151 12592.10 121.83 54798.10 88888.00 2013-05-31 19:18:37.125 151 12592.10 121.83 54798.10 88888.00 2013-05-31 19:18:37.250 151 12592.08 121.85 54798.10 88888.00 2013-05-31 19:18:37.375 151 12592.10 121.88 54798.12 88888.00 2013-05-31 19:18:37.500 151 12592.12 121.88 54798.10 88888.00 2013-05-31 19:18:37.625 151 12592.15 121.85 54798.10 88888.00 2013-05-31 19:18:37.750 151 12592.17 121.88 54798.10 88888.00 2013-05-31 19:18:37.875 151 12592.17 121.88 54798.10 88888.00 2013-05-31 19:18:38.000 151 12592.17 121.85 54798.07 88888.00 2013-05-31 19:18:38.125 151 12592.15 121.88 54798.07 88888.00 2013-05-31 19:18:38.250 151 12592.12 121.88 54798.05 88888.00 2013-05-31 19:18:38.375 151 12592.15 121.85 54798.03 88888.00 2013-05-31 19:18:38.500 151 12592.17 121.88 54798.05 88888.00 2013-05-31 19:18:38.625 151 12592.25 121.88 54798.05 88888.00 2013-05-31 19:18:38.750 151 12592.30 121.88 54798.07 88888.00 2013-05-31 19:18:38.875 151 12592.33 121.90 54798.07 88888.00 2013-05-31 19:18:39.000 151 12592.33 121.90 54798.05 88888.00 2013-05-31 19:18:39.125 151 12592.33 121.90 54798.05 88888.00 2013-05-31 19:18:39.250 151 12592.27 121.85 54798.03 88888.00 2013-05-31 19:18:39.375 151 12592.33 121.85 54797.97 88888.00 2013-05-31 19:18:39.500 151 12592.33 121.88 54798.00 88888.00 2013-05-31 19:18:39.625 151 12592.33 121.85 54798.05 88888.00 2013-05-31 19:18:39.750 151 12592.33 121.85 54798.03 88888.00 2013-05-31 19:18:39.875 151 12592.38 121.88 54798.05 88888.00 2013-05-31 19:18:40.000 151 12592.38 121.85 54798.00 88888.00 2013-05-31 19:18:40.125 151 12592.38 121.83 54798.03 88888.00 2013-05-31 19:18:40.250 151 12592.40 121.83 54798.03 88888.00 2013-05-31 19:18:40.375 151 12592.42 121.83 54798.00 88888.00 2013-05-31 19:18:40.500 151 12592.45 121.85 54798.00 88888.00 2013-05-31 19:18:40.625 151 12592.48 121.88 54798.03 88888.00 2013-05-31 19:18:40.750 151 12592.48 121.85 54798.03 88888.00 2013-05-31 19:18:40.875 151 12592.48 121.83 54798.05 88888.00 2013-05-31 19:18:41.000 151 12592.55 121.85 54798.03 88888.00 2013-05-31 19:18:41.125 151 12592.55 121.88 54798.03 88888.00 2013-05-31 19:18:41.250 151 12592.48 121.80 54798.05 88888.00 2013-05-31 19:18:41.375 151 12592.52 121.78 54798.05 88888.00 2013-05-31 19:18:41.500 151 12592.60 121.75 54798.03 88888.00 2013-05-31 19:18:41.625 151 12592.60 121.78 54798.05 88888.00 2013-05-31 19:18:41.750 151 12592.58 121.78 54798.03 88888.00 2013-05-31 19:18:41.875 151 12592.55 121.75 54798.03 88888.00 2013-05-31 19:18:42.000 151 12592.50 121.75 54798.00 88888.00 2013-05-31 19:18:42.125 151 12592.55 121.75 54798.00 88888.00 2013-05-31 19:18:42.250 151 12592.55 121.70 54798.00 88888.00 2013-05-31 19:18:42.375 151 12592.55 121.70 54798.00 88888.00 2013-05-31 19:18:42.500 151 12592.58 121.67 54798.03 88888.00 2013-05-31 19:18:42.625 151 12592.60 121.62 54798.05 88888.00 2013-05-31 19:18:42.750 151 12592.62 121.62 54798.03 88888.00 2013-05-31 19:18:42.875 151 12592.58 121.62 54798.00 88888.00 2013-05-31 19:18:43.000 151 12592.55 121.62 54797.97 88888.00 2013-05-31 19:18:43.125 151 12592.60 121.62 54798.03 88888.00 2013-05-31 19:18:43.250 151 12592.62 121.62 54798.07 88888.00 2013-05-31 19:18:43.375 151 12592.67 121.60 54798.05 88888.00 2013-05-31 19:18:43.500 151 12592.65 121.60 54798.05 88888.00 2013-05-31 19:18:43.625 151 12592.67 121.58 54798.03 88888.00 2013-05-31 19:18:43.750 151 12592.67 121.50 54797.97 88888.00 2013-05-31 19:18:43.875 151 12592.67 121.50 54797.97 88888.00 2013-05-31 19:18:44.000 151 12592.65 121.50 54798.00 88888.00 2013-05-31 19:18:44.125 151 12592.65 121.50 54798.00 88888.00 2013-05-31 19:18:44.250 151 12592.67 121.40 54798.00 88888.00 2013-05-31 19:18:44.375 151 12592.67 121.45 54798.00 88888.00 2013-05-31 19:18:44.500 151 12592.67 121.45 54798.03 88888.00 2013-05-31 19:18:44.625 151 12592.65 121.42 54798.03 88888.00 2013-05-31 19:18:44.750 151 12592.67 121.40 54798.03 88888.00 2013-05-31 19:18:44.875 151 12592.70 121.33 54798.00 88888.00 2013-05-31 19:18:45.000 151 12592.67 121.35 54797.97 88888.00 2013-05-31 19:18:45.125 151 12592.60 121.35 54798.03 88888.00 2013-05-31 19:18:45.250 151 12592.55 121.33 54798.07 88888.00 2013-05-31 19:18:45.375 151 12592.62 121.30 54798.05 88888.00 2013-05-31 19:18:45.500 151 12592.62 121.30 54798.05 88888.00 2013-05-31 19:18:45.625 151 12592.65 121.30 54798.05 88888.00 2013-05-31 19:18:45.750 151 12592.70 121.28 54798.05 88888.00 2013-05-31 19:18:45.875 151 12592.70 121.25 54798.05 88888.00 2013-05-31 19:18:46.000 151 12592.70 121.20 54798.03 88888.00 2013-05-31 19:18:46.125 151 12592.73 121.22 54798.00 88888.00 2013-05-31 19:18:46.250 151 12592.73 121.17 54798.07 88888.00 2013-05-31 19:18:46.375 151 12592.75 121.15 54798.03 88888.00 2013-05-31 19:18:46.500 151 12592.73 121.17 54798.03 88888.00 2013-05-31 19:18:46.625 151 12592.73 121.20 54798.07 88888.00 2013-05-31 19:18:46.750 151 12592.70 121.15 54798.07 88888.00 2013-05-31 19:18:46.875 151 12592.62 121.10 54798.07 88888.00 2013-05-31 19:18:47.000 151 12592.62 121.08 54798.07 88888.00 2013-05-31 19:18:47.125 151 12592.67 121.10 54798.05 88888.00 2013-05-31 19:18:47.250 151 12592.70 121.10 54798.07 88888.00 2013-05-31 19:18:47.375 151 12592.70 121.08 54798.03 88888.00 2013-05-31 19:18:47.500 151 12592.75 121.08 54798.03 88888.00 2013-05-31 19:18:47.625 151 12592.77 121.05 54798.03 88888.00 2013-05-31 19:18:47.750 151 12592.80 121.05 54798.03 88888.00 2013-05-31 19:18:47.875 151 12592.80 121.05 54798.03 88888.00 2013-05-31 19:18:48.000 151 12592.75 121.05 54798.03 88888.00 2013-05-31 19:18:48.125 151 12592.77 121.03 54798.00 88888.00 2013-05-31 19:18:48.250 151 12592.83 121.00 54797.97 88888.00 2013-05-31 19:18:48.375 151 12592.85 120.97 54798.00 88888.00 2013-05-31 19:18:48.500 151 12592.83 120.97 54797.97 88888.00 2013-05-31 19:18:48.625 151 12592.83 120.95 54798.00 88888.00 2013-05-31 19:18:48.750 151 12592.83 120.97 54798.05 88888.00 2013-05-31 19:18:48.875 151 12592.90 120.97 54798.05 88888.00 2013-05-31 19:18:49.000 151 12592.90 120.95 54798.00 88888.00 2013-05-31 19:18:49.125 151 12592.88 120.97 54798.00 88888.00 2013-05-31 19:18:49.250 151 12592.88 120.97 54798.03 88888.00 2013-05-31 19:18:49.375 151 12592.92 120.95 54798.00 88888.00 2013-05-31 19:18:49.500 151 12592.90 121.00 54797.97 88888.00 2013-05-31 19:18:49.625 151 12592.92 120.97 54798.00 88888.00 2013-05-31 19:18:49.750 151 12593.00 121.00 54797.97 88888.00 2013-05-31 19:18:49.875 151 12593.00 120.97 54797.97 88888.00 2013-05-31 19:18:50.000 151 12593.00 121.00 54797.97 88888.00 2013-05-31 19:18:50.125 151 12593.02 121.00 54797.97 88888.00 2013-05-31 19:18:50.250 151 12593.10 121.03 54797.97 88888.00 2013-05-31 19:18:50.375 151 12593.10 121.00 54797.95 88888.00 2013-05-31 19:18:50.500 151 12593.12 121.03 54797.95 88888.00 2013-05-31 19:18:50.625 151 12593.23 121.05 54797.97 88888.00 2013-05-31 19:18:50.750 151 12593.23 121.08 54797.97 88888.00 2013-05-31 19:18:50.875 151 12593.17 121.00 54797.97 88888.00 2013-05-31 19:18:51.000 151 12593.17 121.05 54797.95 88888.00 2013-05-31 19:18:51.125 151 12593.17 121.08 54797.95 88888.00 2013-05-31 19:18:51.250 151 12593.23 121.10 54797.97 88888.00 2013-05-31 19:18:51.375 151 12593.35 121.10 54797.95 88888.00 2013-05-31 19:18:51.500 151 12593.30 121.05 54797.93 88888.00 2013-05-31 19:18:51.625 151 12593.27 121.10 54797.90 88888.00 2013-05-31 19:18:51.750 151 12593.38 121.12 54797.93 88888.00 2013-05-31 19:18:51.875 151 12593.48 121.17 54797.93 88888.00 2013-05-31 19:18:52.000 151 12593.38 121.15 54797.95 88888.00 2013-05-31 19:18:52.125 151 12593.25 121.15 54797.93 88888.00 2013-05-31 19:18:52.250 151 12593.27 121.17 54797.93 88888.00 2013-05-31 19:18:52.375 151 12593.35 121.20 54797.95 88888.00 2013-05-31 19:18:52.500 151 12593.38 121.22 54797.93 88888.00 2013-05-31 19:18:52.625 151 12593.38 121.25 54797.88 88888.00 2013-05-31 19:18:52.750 151 12593.38 121.20 54797.85 88888.00 2013-05-31 19:18:52.875 151 12593.38 121.20 54797.85 88888.00 2013-05-31 19:18:53.000 151 12593.38 121.25 54797.90 88888.00 2013-05-31 19:18:53.125 151 12593.38 121.28 54797.90 88888.00 2013-05-31 19:18:53.250 151 12593.42 121.28 54797.90 88888.00 2013-05-31 19:18:53.375 151 12593.50 121.30 54797.90 88888.00 2013-05-31 19:18:53.500 151 12593.52 121.35 54797.90 88888.00 2013-05-31 19:18:53.625 151 12593.58 121.33 54797.90 88888.00 2013-05-31 19:18:53.750 151 12593.60 121.33 54797.90 88888.00 2013-05-31 19:18:53.875 151 12593.60 121.35 54797.88 88888.00 2013-05-31 19:18:54.000 151 12593.58 121.35 54797.85 88888.00 2013-05-31 19:18:54.125 151 12593.58 121.40 54797.90 88888.00 2013-05-31 19:18:54.250 151 12593.55 121.35 54797.85 88888.00 2013-05-31 19:18:54.375 151 12593.58 121.38 54797.85 88888.00 2013-05-31 19:18:54.500 151 12593.58 121.42 54797.85 88888.00 2013-05-31 19:18:54.625 151 12593.58 121.45 54797.88 88888.00 2013-05-31 19:18:54.750 151 12593.58 121.47 54797.90 88888.00 2013-05-31 19:18:54.875 151 12593.60 121.47 54797.90 88888.00 2013-05-31 19:18:55.000 151 12593.60 121.45 54797.82 88888.00 2013-05-31 19:18:55.125 151 12593.65 121.47 54797.82 88888.00 2013-05-31 19:18:55.250 151 12593.60 121.47 54797.85 88888.00 2013-05-31 19:18:55.375 151 12593.65 121.47 54797.85 88888.00 2013-05-31 19:18:55.500 151 12593.67 121.50 54797.88 88888.00 2013-05-31 19:18:55.625 151 12593.70 121.50 54797.88 88888.00 2013-05-31 19:18:55.750 151 12593.70 121.53 54797.85 88888.00 2013-05-31 19:18:55.875 151 12593.67 121.50 54797.85 88888.00 2013-05-31 19:18:56.000 151 12593.62 121.50 54797.80 88888.00 2013-05-31 19:18:56.125 151 12593.60 121.58 54797.88 88888.00 2013-05-31 19:18:56.250 151 12593.62 121.55 54797.90 88888.00 2013-05-31 19:18:56.375 151 12593.75 121.58 54797.93 88888.00 2013-05-31 19:18:56.500 151 12593.73 121.58 54797.90 88888.00 2013-05-31 19:18:56.625 151 12593.70 121.60 54797.90 88888.00 2013-05-31 19:18:56.750 151 12593.67 121.65 54797.90 88888.00 2013-05-31 19:18:56.875 151 12593.67 121.62 54797.90 88888.00 2013-05-31 19:18:57.000 151 12593.73 121.62 54797.90 88888.00 2013-05-31 19:18:57.125 151 12593.70 121.62 54797.88 88888.00 2013-05-31 19:18:57.250 151 12593.67 121.67 54797.90 88888.00 2013-05-31 19:18:57.375 151 12593.70 121.70 54797.95 88888.00 2013-05-31 19:18:57.500 151 12593.70 121.67 54797.95 88888.00 2013-05-31 19:18:57.625 151 12593.70 121.67 54797.93 88888.00 2013-05-31 19:18:57.750 151 12593.65 121.67 54797.90 88888.00 2013-05-31 19:18:57.875 151 12593.62 121.67 54797.90 88888.00 2013-05-31 19:18:58.000 151 12593.62 121.65 54797.88 88888.00 2013-05-31 19:18:58.125 151 12593.62 121.70 54797.93 88888.00 2013-05-31 19:18:58.250 151 12593.58 121.72 54797.95 88888.00 2013-05-31 19:18:58.375 151 12593.58 121.70 54797.90 88888.00 2013-05-31 19:18:58.500 151 12593.62 121.75 54797.93 88888.00 2013-05-31 19:18:58.625 151 12593.60 121.80 54797.95 88888.00 2013-05-31 19:18:58.750 151 12593.55 121.80 54797.97 88888.00 2013-05-31 19:18:58.875 151 12593.52 121.75 54797.95 88888.00 2013-05-31 19:18:59.000 151 12593.50 121.78 54797.95 88888.00 2013-05-31 19:18:59.125 151 12593.52 121.78 54797.97 88888.00 2013-05-31 19:18:59.250 151 12593.52 121.78 54797.95 88888.00 2013-05-31 19:18:59.375 151 12593.48 121.80 54797.97 88888.00 2013-05-31 19:18:59.500 151 12593.42 121.80 54797.97 88888.00 2013-05-31 19:18:59.625 151 12593.45 121.78 54797.97 88888.00 2013-05-31 19:18:59.750 151 12593.45 121.78 54798.00 88888.00 2013-05-31 19:18:59.875 151 12593.45 121.78 54798.00 88888.00 2013-05-31 19:19:00.000 151 12593.45 121.80 54797.97 88888.00 2013-05-31 19:19:00.125 151 12593.40 121.80 54798.03 88888.00 2013-05-31 19:19:00.250 151 12593.30 121.80 54798.00 88888.00 2013-05-31 19:19:00.375 151 12593.33 121.80 54798.03 88888.00 2013-05-31 19:19:00.500 151 12593.30 121.80 54798.05 88888.00 2013-05-31 19:19:00.625 151 12593.23 121.83 54798.03 88888.00 2013-05-31 19:19:00.750 151 12593.08 121.83 54798.03 88888.00 2013-05-31 19:19:00.875 151 12593.05 121.85 54798.03 88888.00 2013-05-31 19:19:01.000 151 12593.10 121.83 54798.03 88888.00 2013-05-31 19:19:01.125 151 12593.08 121.80 54798.03 88888.00 2013-05-31 19:19:01.250 151 12593.00 121.83 54798.05 88888.00 2013-05-31 19:19:01.375 151 12593.00 121.83 54798.05 88888.00 2013-05-31 19:19:01.500 151 12592.98 121.83 54798.05 88888.00 2013-05-31 19:19:01.625 151 12593.00 121.83 54798.05 88888.00 2013-05-31 19:19:01.750 151 12593.08 121.83 54798.03 88888.00 2013-05-31 19:19:01.875 151 12593.10 121.85 54798.00 88888.00 2013-05-31 19:19:02.000 151 12593.05 121.90 54797.97 88888.00 2013-05-31 19:19:02.125 151 12593.02 121.88 54798.00 88888.00 2013-05-31 19:19:02.250 151 12593.02 121.85 54798.00 88888.00 2013-05-31 19:19:02.375 151 12593.00 121.88 54798.05 88888.00 2013-05-31 19:19:02.500 151 12592.98 121.90 54798.05 88888.00 2013-05-31 19:19:02.625 151 12593.00 121.90 54798.03 88888.00 2013-05-31 19:19:02.750 151 12592.95 121.92 54798.05 88888.00 2013-05-31 19:19:02.875 151 12592.92 121.92 54798.05 88888.00 2013-05-31 19:19:03.000 151 12592.92 121.90 54798.05 88888.00 2013-05-31 19:19:03.125 151 12592.90 121.92 54798.05 88888.00 2013-05-31 19:19:03.250 151 12592.88 121.92 54798.05 88888.00 2013-05-31 19:19:03.375 151 12592.90 121.97 54798.07 88888.00 2013-05-31 19:19:03.500 151 12592.88 121.97 54798.07 88888.00 2013-05-31 19:19:03.625 151 12592.90 121.97 54798.07 88888.00 2013-05-31 19:19:03.750 151 12592.95 122.00 54798.07 88888.00 2013-05-31 19:19:03.875 151 12592.90 121.97 54798.10 88888.00 2013-05-31 19:19:04.000 151 12592.90 121.95 54798.03 88888.00 2013-05-31 19:19:04.125 151 12592.88 121.97 54798.03 88888.00 2013-05-31 19:19:04.250 151 12592.80 121.97 54798.03 88888.00 2013-05-31 19:19:04.375 151 12592.83 121.97 54798.05 88888.00 2013-05-31 19:19:04.500 151 12592.83 121.97 54798.03 88888.00 2013-05-31 19:19:04.625 151 12592.90 122.03 54798.05 88888.00 2013-05-31 19:19:04.750 151 12592.92 122.08 54798.07 88888.00 2013-05-31 19:19:04.875 151 12592.88 122.08 54798.10 88888.00 2013-05-31 19:19:05.000 151 12592.88 122.05 54798.10 88888.00 2013-05-31 19:19:05.125 151 12592.90 122.05 54798.10 88888.00 2013-05-31 19:19:05.250 151 12592.90 122.10 54798.10 88888.00 2013-05-31 19:19:05.375 151 12592.88 122.10 54798.07 88888.00 2013-05-31 19:19:05.500 151 12592.85 122.10 54798.07 88888.00 2013-05-31 19:19:05.625 151 12592.85 122.12 54798.07 88888.00 2013-05-31 19:19:05.750 151 12592.85 122.15 54798.07 88888.00 2013-05-31 19:19:05.875 151 12592.88 122.17 54798.07 88888.00 2013-05-31 19:19:06.000 151 12592.90 122.17 54798.05 88888.00 2013-05-31 19:19:06.125 151 12592.85 122.17 54798.07 88888.00 2013-05-31 19:19:06.250 151 12592.77 122.20 54798.07 88888.00 2013-05-31 19:19:06.375 151 12592.83 122.22 54798.12 88888.00 2013-05-31 19:19:06.500 151 12592.85 122.22 54798.07 88888.00 2013-05-31 19:19:06.625 151 12592.83 122.20 54798.07 88888.00 2013-05-31 19:19:06.750 151 12592.80 122.17 54798.10 88888.00 2013-05-31 19:19:06.875 151 12592.80 122.22 54798.10 88888.00 2013-05-31 19:19:07.000 151 12592.83 122.25 54798.05 88888.00 2013-05-31 19:19:07.125 151 12592.83 122.25 54798.05 88888.00 2013-05-31 19:19:07.250 151 12592.75 122.28 54798.10 88888.00 2013-05-31 19:19:07.375 151 12592.77 122.33 54798.10 88888.00 2013-05-31 19:19:07.500 151 12592.80 122.33 54798.05 88888.00 2013-05-31 19:19:07.625 151 12592.80 122.35 54798.05 88888.00 2013-05-31 19:19:07.750 151 12592.88 122.35 54798.05 88888.00 2013-05-31 19:19:07.875 151 12592.90 122.35 54798.03 88888.00 2013-05-31 19:19:08.000 151 12592.90 122.35 54798.03 88888.00 2013-05-31 19:19:08.125 151 12592.88 122.38 54798.05 88888.00 2013-05-31 19:19:08.250 151 12592.80 122.33 54798.05 88888.00 2013-05-31 19:19:08.375 151 12592.85 122.35 54798.03 88888.00 2013-05-31 19:19:08.500 151 12592.88 122.38 54798.00 88888.00 2013-05-31 19:19:08.625 151 12592.95 122.42 54798.03 88888.00 2013-05-31 19:19:08.750 151 12592.95 122.42 54798.03 88888.00 2013-05-31 19:19:08.875 151 12592.90 122.42 54798.00 88888.00 2013-05-31 19:19:09.000 151 12592.88 122.45 54798.03 88888.00 2013-05-31 19:19:09.125 151 12592.95 122.47 54798.03 88888.00 2013-05-31 19:19:09.250 151 12592.90 122.47 54798.00 88888.00 2013-05-31 19:19:09.375 151 12592.88 122.47 54797.97 88888.00 2013-05-31 19:19:09.500 151 12592.88 122.47 54798.03 88888.00 2013-05-31 19:19:09.625 151 12592.92 122.53 54798.05 88888.00 2013-05-31 19:19:09.750 151 12592.98 122.58 54798.05 88888.00 2013-05-31 19:19:09.875 151 12592.98 122.53 54798.00 88888.00 2013-05-31 19:19:10.000 151 12593.00 122.53 54797.97 88888.00 2013-05-31 19:19:10.125 151 12592.98 122.58 54798.00 88888.00 2013-05-31 19:19:10.250 151 12592.95 122.60 54798.03 88888.00 2013-05-31 19:19:10.375 151 12593.02 122.60 54798.00 88888.00 2013-05-31 19:19:10.500 151 12593.02 122.62 54798.00 88888.00 2013-05-31 19:19:10.625 151 12592.98 122.62 54797.97 88888.00 2013-05-31 19:19:10.750 151 12592.95 122.67 54797.97 88888.00 2013-05-31 19:19:10.875 151 12592.92 122.67 54798.00 88888.00 2013-05-31 19:19:11.000 151 12592.88 122.62 54797.97 88888.00 2013-05-31 19:19:11.125 151 12592.90 122.65 54797.97 88888.00 2013-05-31 19:19:11.250 151 12592.95 122.65 54797.97 88888.00 2013-05-31 19:19:11.375 151 12593.00 122.70 54797.97 88888.00 2013-05-31 19:19:11.500 151 12593.05 122.70 54797.95 88888.00 2013-05-31 19:19:11.625 151 12593.02 122.72 54797.95 88888.00 2013-05-31 19:19:11.750 151 12593.02 122.72 54797.95 88888.00 2013-05-31 19:19:11.875 151 12593.08 122.80 54797.95 88888.00 2013-05-31 19:19:12.000 151 12593.05 122.80 54797.93 88888.00 2013-05-31 19:19:12.125 151 12593.02 122.78 54797.90 88888.00 2013-05-31 19:19:12.250 151 12593.05 122.80 54797.95 88888.00 2013-05-31 19:19:12.375 151 12593.17 122.85 54797.95 88888.00 2013-05-31 19:19:12.500 151 12593.17 122.80 54797.95 88888.00 2013-05-31 19:19:12.625 151 12593.15 122.83 54797.95 88888.00 2013-05-31 19:19:12.750 151 12593.23 122.85 54797.90 88888.00 2013-05-31 19:19:12.875 151 12593.17 122.83 54797.90 88888.00 2013-05-31 19:19:13.000 151 12593.12 122.85 54797.85 88888.00 2013-05-31 19:19:13.125 151 12593.12 122.88 54797.90 88888.00 2013-05-31 19:19:13.250 151 12593.17 122.90 54797.90 88888.00 2013-05-31 19:19:13.375 151 12593.27 122.92 54797.90 88888.00 2013-05-31 19:19:13.500 151 12593.25 122.92 54797.90 88888.00 2013-05-31 19:19:13.625 151 12593.23 122.90 54797.88 88888.00 2013-05-31 19:19:13.750 151 12593.20 122.90 54797.88 88888.00 2013-05-31 19:19:13.875 151 12593.23 122.92 54797.90 88888.00 2013-05-31 19:19:14.000 151 12593.27 122.95 54797.90 88888.00 2013-05-31 19:19:14.125 151 12593.27 122.95 54797.85 88888.00 2013-05-31 19:19:14.250 151 12593.27 122.95 54797.88 88888.00 2013-05-31 19:19:14.375 151 12593.33 122.95 54797.82 88888.00 2013-05-31 19:19:14.500 151 12593.30 122.97 54797.85 88888.00 2013-05-31 19:19:14.625 151 12593.30 122.97 54797.85 88888.00 2013-05-31 19:19:14.750 151 12593.27 122.97 54797.85 88888.00 2013-05-31 19:19:14.875 151 12593.30 123.00 54797.85 88888.00 2013-05-31 19:19:15.000 151 12593.30 123.00 54797.82 88888.00 2013-05-31 19:19:15.125 151 12593.38 123.03 54797.82 88888.00 2013-05-31 19:19:15.250 151 12593.45 123.05 54797.88 88888.00 2013-05-31 19:19:15.375 151 12593.48 123.08 54797.88 88888.00 2013-05-31 19:19:15.500 151 12593.42 123.05 54797.82 88888.00 2013-05-31 19:19:15.625 151 12593.35 123.08 54797.82 88888.00 2013-05-31 19:19:15.750 151 12593.38 123.08 54797.80 88888.00 2013-05-31 19:19:15.875 151 12593.40 123.08 54797.78 88888.00 2013-05-31 19:19:16.000 151 12593.45 123.10 54797.82 88888.00 2013-05-31 19:19:16.125 151 12593.45 123.10 54797.85 88888.00 2013-05-31 19:19:16.250 151 12593.42 123.08 54797.82 88888.00 2013-05-31 19:19:16.375 151 12593.48 123.12 54797.85 88888.00 2013-05-31 19:19:16.500 151 12593.52 123.12 54797.85 88888.00 2013-05-31 19:19:16.625 151 12593.55 123.10 54797.82 88888.00 2013-05-31 19:19:16.750 151 12593.55 123.08 54797.78 88888.00 2013-05-31 19:19:16.875 151 12593.52 123.08 54797.78 88888.00 2013-05-31 19:19:17.000 151 12593.55 123.10 54797.80 88888.00 2013-05-31 19:19:17.125 151 12593.55 123.12 54797.82 88888.00 2013-05-31 19:19:17.250 151 12593.50 123.12 54797.80 88888.00 2013-05-31 19:19:17.375 151 12593.55 123.12 54797.80 88888.00 2013-05-31 19:19:17.500 151 12593.60 123.12 54797.80 88888.00 2013-05-31 19:19:17.625 151 12593.58 123.12 54797.80 88888.00 2013-05-31 19:19:17.750 151 12593.62 123.10 54797.80 88888.00 2013-05-31 19:19:17.875 151 12593.60 123.12 54797.80 88888.00 2013-05-31 19:19:18.000 151 12593.60 123.10 54797.80 88888.00 2013-05-31 19:19:18.125 151 12593.62 123.12 54797.82 88888.00 2013-05-31 19:19:18.250 151 12593.55 123.10 54797.82 88888.00 2013-05-31 19:19:18.375 151 12593.55 123.10 54797.85 88888.00 2013-05-31 19:19:18.500 151 12593.58 123.15 54797.85 88888.00 2013-05-31 19:19:18.625 151 12593.55 123.20 54797.88 88888.00 2013-05-31 19:19:18.750 151 12593.58 123.17 54797.85 88888.00 2013-05-31 19:19:18.875 151 12593.52 123.15 54797.85 88888.00 2013-05-31 19:19:19.000 151 12593.55 123.10 54797.80 88888.00 2013-05-31 19:19:19.125 151 12593.58 123.12 54797.82 88888.00 2013-05-31 19:19:19.250 151 12593.52 123.17 54797.85 88888.00 2013-05-31 19:19:19.375 151 12593.55 123.17 54797.88 88888.00 2013-05-31 19:19:19.500 151 12593.55 123.15 54797.85 88888.00 2013-05-31 19:19:19.625 151 12593.60 123.17 54797.82 88888.00 2013-05-31 19:19:19.750 151 12593.67 123.12 54797.82 88888.00 2013-05-31 19:19:19.875 151 12593.65 123.12 54797.82 88888.00 2013-05-31 19:19:20.000 151 12593.60 123.12 54797.85 88888.00 2013-05-31 19:19:20.125 151 12593.60 123.10 54797.88 88888.00 2013-05-31 19:19:20.250 151 12593.55 123.08 54797.85 88888.00 2013-05-31 19:19:20.375 151 12593.58 123.10 54797.88 88888.00 2013-05-31 19:19:20.500 151 12593.58 123.10 54797.88 88888.00 2013-05-31 19:19:20.625 151 12593.55 123.12 54797.82 88888.00 2013-05-31 19:19:20.750 151 12593.60 123.08 54797.85 88888.00 2013-05-31 19:19:20.875 151 12593.62 123.05 54797.85 88888.00 2013-05-31 19:19:21.000 151 12593.62 123.05 54797.85 88888.00 2013-05-31 19:19:21.125 151 12593.65 123.05 54797.82 88888.00 2013-05-31 19:19:21.250 151 12593.65 123.05 54797.82 88888.00 2013-05-31 19:19:21.375 151 12593.73 123.08 54797.85 88888.00 2013-05-31 19:19:21.500 151 12593.73 123.05 54797.85 88888.00 2013-05-31 19:19:21.625 151 12593.70 123.00 54797.82 88888.00 2013-05-31 19:19:21.750 151 12593.67 123.03 54797.82 88888.00 2013-05-31 19:19:21.875 151 12593.65 123.05 54797.82 88888.00 2013-05-31 19:19:22.000 151 12593.67 123.05 54797.85 88888.00 2013-05-31 19:19:22.125 151 12593.65 123.05 54797.82 88888.00 2013-05-31 19:19:22.250 151 12593.58 122.97 54797.82 88888.00 2013-05-31 19:19:22.375 151 12593.60 123.03 54797.80 88888.00 2013-05-31 19:19:22.500 151 12593.65 123.00 54797.78 88888.00 2013-05-31 19:19:22.625 151 12593.75 123.00 54797.80 88888.00 2013-05-31 19:19:22.750 151 12593.83 123.03 54797.82 88888.00 2013-05-31 19:19:22.875 151 12593.85 123.00 54797.80 88888.00 2013-05-31 19:19:23.000 151 12593.83 122.95 54797.78 88888.00 2013-05-31 19:19:23.125 151 12593.80 122.97 54797.80 88888.00 2013-05-31 19:19:23.250 151 12593.70 122.97 54797.80 88888.00 2013-05-31 19:19:23.375 151 12593.73 122.95 54797.72 88888.00 2013-05-31 19:19:23.500 151 12593.75 122.95 54797.75 88888.00 2013-05-31 19:19:23.625 151 12593.77 122.95 54797.78 88888.00 2013-05-31 19:19:23.750 151 12593.80 122.97 54797.80 88888.00 2013-05-31 19:19:23.875 151 12593.83 122.97 54797.80 88888.00 2013-05-31 19:19:24.000 151 12593.85 122.95 54797.78 88888.00 2013-05-31 19:19:24.125 151 12593.90 122.95 54797.78 88888.00 2013-05-31 19:19:24.250 151 12593.92 122.92 54797.80 88888.00 2013-05-31 19:19:24.375 151 12593.98 122.90 54797.78 88888.00 2013-05-31 19:19:24.500 151 12593.98 122.95 54797.80 88888.00 2013-05-31 19:19:24.625 151 12594.00 122.92 54797.82 88888.00 2013-05-31 19:19:24.750 151 12594.00 122.92 54797.82 88888.00 2013-05-31 19:19:24.875 151 12594.00 122.95 54797.80 88888.00 2013-05-31 19:19:25.000 151 12594.05 122.92 54797.78 88888.00 2013-05-31 19:19:25.125 151 12594.10 122.92 54797.75 88888.00 2013-05-31 19:19:25.250 151 12594.05 122.92 54797.75 88888.00 2013-05-31 19:19:25.375 151 12594.10 122.92 54797.75 88888.00 2013-05-31 19:19:25.500 151 12594.10 122.88 54797.75 88888.00 2013-05-31 19:19:25.625 151 12594.12 122.90 54797.75 88888.00 2013-05-31 19:19:25.750 151 12594.12 122.88 54797.75 88888.00 2013-05-31 19:19:25.875 151 12594.08 122.88 54797.75 88888.00 2013-05-31 19:19:26.000 151 12594.10 122.88 54797.75 88888.00 2013-05-31 19:19:26.125 151 12594.12 122.88 54797.72 88888.00 2013-05-31 19:19:26.250 151 12594.15 122.85 54797.75 88888.00 2013-05-31 19:19:26.375 151 12594.17 122.90 54797.72 88888.00 2013-05-31 19:19:26.500 151 12594.17 122.92 54797.75 88888.00 2013-05-31 19:19:26.625 151 12594.12 122.92 54797.75 88888.00 2013-05-31 19:19:26.750 151 12594.12 122.92 54797.78 88888.00 2013-05-31 19:19:26.875 151 12594.20 122.90 54797.75 88888.00 2013-05-31 19:19:27.000 151 12594.25 122.88 54797.72 88888.00 2013-05-31 19:19:27.125 151 12594.25 122.88 54797.70 88888.00 2013-05-31 19:19:27.250 151 12594.23 122.90 54797.72 88888.00 2013-05-31 19:19:27.375 151 12594.27 122.92 54797.78 88888.00 2013-05-31 19:19:27.500 151 12594.35 122.95 54797.75 88888.00 2013-05-31 19:19:27.625 151 12594.38 122.95 54797.75 88888.00 2013-05-31 19:19:27.750 151 12594.35 122.92 54797.70 88888.00 2013-05-31 19:19:27.875 151 12594.33 122.92 54797.70 88888.00 2013-05-31 19:19:28.000 151 12594.38 122.92 54797.68 88888.00 2013-05-31 19:19:28.125 151 12594.40 122.90 54797.68 88888.00 2013-05-31 19:19:28.250 151 12594.38 122.90 54797.68 88888.00 2013-05-31 19:19:28.375 151 12594.38 122.92 54797.68 88888.00 2013-05-31 19:19:28.500 151 12594.38 122.95 54797.65 88888.00 2013-05-31 19:19:28.625 151 12594.42 122.97 54797.68 88888.00 2013-05-31 19:19:28.750 151 12594.45 123.00 54797.68 88888.00 2013-05-31 19:19:28.875 151 12594.45 122.97 54797.68 88888.00 2013-05-31 19:19:29.000 151 12594.48 122.95 54797.68 88888.00 2013-05-31 19:19:29.125 151 12594.52 123.00 54797.70 88888.00 2013-05-31 19:19:29.250 151 12594.55 123.03 54797.70 88888.00 2013-05-31 19:19:29.375 151 12594.52 122.95 54797.70 88888.00 2013-05-31 19:19:29.500 151 12594.50 122.95 54797.65 88888.00 2013-05-31 19:19:29.625 151 12594.52 123.00 54797.68 88888.00 2013-05-31 19:19:29.750 151 12594.58 123.05 54797.72 88888.00 2013-05-31 19:19:29.875 151 12594.58 123.03 54797.70 88888.00 2013-05-31 19:19:30.000 151 12594.55 122.97 54797.68 88888.00 2013-05-31 19:19:30.125 151 12594.52 122.97 54797.68 88888.00 2013-05-31 19:19:30.250 151 12594.52 123.03 54797.70 88888.00 2013-05-31 19:19:30.375 151 12594.55 123.10 54797.70 88888.00 2013-05-31 19:19:30.500 151 12594.58 123.10 54797.72 88888.00 2013-05-31 19:19:30.625 151 12594.58 123.08 54797.68 88888.00 2013-05-31 19:19:30.750 151 12594.62 123.08 54797.68 88888.00 2013-05-31 19:19:30.875 151 12594.62 123.10 54797.68 88888.00 2013-05-31 19:19:31.000 151 12594.55 123.03 54797.68 88888.00 2013-05-31 19:19:31.125 151 12594.55 123.08 54797.70 88888.00 2013-05-31 19:19:31.250 151 12594.58 123.10 54797.72 88888.00 2013-05-31 19:19:31.375 151 12594.67 123.10 54797.70 88888.00 2013-05-31 19:19:31.500 151 12594.70 123.10 54797.70 88888.00 2013-05-31 19:19:31.625 151 12594.73 123.10 54797.68 88888.00 2013-05-31 19:19:31.750 151 12594.75 123.12 54797.68 88888.00 2013-05-31 19:19:31.875 151 12594.83 123.12 54797.68 88888.00 2013-05-31 19:19:32.000 151 12594.83 123.12 54797.65 88888.00 2013-05-31 19:19:32.125 151 12594.80 123.12 54797.68 88888.00 2013-05-31 19:19:32.250 151 12594.80 123.10 54797.68 88888.00 2013-05-31 19:19:32.375 151 12594.83 123.10 54797.65 88888.00 2013-05-31 19:19:32.500 151 12594.83 123.15 54797.65 88888.00 2013-05-31 19:19:32.625 151 12594.83 123.15 54797.65 88888.00 2013-05-31 19:19:32.750 151 12594.80 123.15 54797.65 88888.00 2013-05-31 19:19:32.875 151 12594.85 123.15 54797.65 88888.00 2013-05-31 19:19:33.000 151 12594.83 123.20 54797.68 88888.00 2013-05-31 19:19:33.125 151 12594.83 123.22 54797.70 88888.00 2013-05-31 19:19:33.250 151 12594.77 123.20 54797.68 88888.00 2013-05-31 19:19:33.375 151 12594.80 123.20 54797.65 88888.00 2013-05-31 19:19:33.500 151 12594.88 123.25 54797.70 88888.00 2013-05-31 19:19:33.625 151 12594.90 123.25 54797.70 88888.00 2013-05-31 19:19:33.750 151 12594.92 123.25 54797.65 88888.00 2013-05-31 19:19:33.875 151 12594.90 123.25 54797.65 88888.00 2013-05-31 19:19:34.000 151 12594.88 123.22 54797.62 88888.00 2013-05-31 19:19:34.125 151 12594.88 123.22 54797.62 88888.00 2013-05-31 19:19:34.250 151 12594.90 123.25 54797.65 88888.00 2013-05-31 19:19:34.375 151 12594.95 123.28 54797.65 88888.00 2013-05-31 19:19:34.500 151 12594.85 123.28 54797.68 88888.00 2013-05-31 19:19:34.625 151 12594.80 123.28 54797.65 88888.00 2013-05-31 19:19:34.750 151 12594.88 123.30 54797.68 88888.00 2013-05-31 19:19:34.875 151 12594.92 123.33 54797.68 88888.00 2013-05-31 19:19:35.000 151 12594.88 123.33 54797.68 88888.00 2013-05-31 19:19:35.125 151 12594.80 123.35 54797.68 88888.00 2013-05-31 19:19:35.250 151 12594.77 123.35 54797.70 88888.00 2013-05-31 19:19:35.375 151 12594.92 123.33 54797.68 88888.00 2013-05-31 19:19:35.500 151 12594.92 123.35 54797.68 88888.00 2013-05-31 19:19:35.625 151 12594.83 123.38 54797.65 88888.00 2013-05-31 19:19:35.750 151 12594.83 123.38 54797.65 88888.00 2013-05-31 19:19:35.875 151 12594.83 123.35 54797.65 88888.00 2013-05-31 19:19:36.000 151 12594.77 123.38 54797.65 88888.00 2013-05-31 19:19:36.125 151 12594.77 123.42 54797.70 88888.00 2013-05-31 19:19:36.250 151 12594.85 123.40 54797.70 88888.00 2013-05-31 19:19:36.375 151 12594.92 123.40 54797.65 88888.00 2013-05-31 19:19:36.500 151 12594.90 123.42 54797.65 88888.00 2013-05-31 19:19:36.625 151 12594.90 123.47 54797.68 88888.00 2013-05-31 19:19:36.750 151 12594.95 123.45 54797.68 88888.00 2013-05-31 19:19:36.875 151 12594.88 123.42 54797.68 88888.00 2013-05-31 19:19:37.000 151 12594.80 123.45 54797.65 88888.00 2013-05-31 19:19:37.125 151 12594.80 123.45 54797.68 88888.00 2013-05-31 19:19:37.250 151 12594.83 123.45 54797.68 88888.00 2013-05-31 19:19:37.375 151 12594.88 123.53 54797.68 88888.00 2013-05-31 19:19:37.500 151 12594.95 123.55 54797.68 88888.00 2013-05-31 19:19:37.625 151 12594.92 123.50 54797.68 88888.00 2013-05-31 19:19:37.750 151 12594.88 123.53 54797.68 88888.00 2013-05-31 19:19:37.875 151 12594.85 123.55 54797.70 88888.00 2013-05-31 19:19:38.000 151 12594.85 123.50 54797.70 88888.00 2013-05-31 19:19:38.125 151 12594.90 123.53 54797.70 88888.00 2013-05-31 19:19:38.250 151 12594.90 123.58 54797.70 88888.00 2013-05-31 19:19:38.375 151 12594.90 123.60 54797.68 88888.00 2013-05-31 19:19:38.500 151 12594.85 123.60 54797.65 88888.00 2013-05-31 19:19:38.625 151 12594.88 123.60 54797.68 88888.00 2013-05-31 19:19:38.750 151 12594.95 123.62 54797.70 88888.00 2013-05-31 19:19:38.875 151 12594.90 123.60 54797.68 88888.00 2013-05-31 19:19:39.000 151 12594.92 123.62 54797.70 88888.00 2013-05-31 19:19:39.125 151 12594.95 123.62 54797.70 88888.00 2013-05-31 19:19:39.250 151 12594.98 123.65 54797.68 88888.00 2013-05-31 19:19:39.375 151 12595.00 123.67 54797.72 88888.00 2013-05-31 19:19:39.500 151 12594.95 123.70 54797.70 88888.00 2013-05-31 19:19:39.625 151 12594.92 123.67 54797.75 88888.00 2013-05-31 19:19:39.750 151 12594.90 123.70 54797.75 88888.00 2013-05-31 19:19:39.875 151 12594.83 123.67 54797.72 88888.00 2013-05-31 19:19:40.000 151 12594.83 123.67 54797.72 88888.00 2013-05-31 19:19:40.125 151 12594.90 123.70 54797.72 88888.00 2013-05-31 19:19:40.250 151 12594.95 123.70 54797.70 88888.00 2013-05-31 19:19:40.375 151 12594.92 123.72 54797.70 88888.00 2013-05-31 19:19:40.500 151 12594.88 123.75 54797.72 88888.00 2013-05-31 19:19:40.625 151 12594.90 123.75 54797.72 88888.00 2013-05-31 19:19:40.750 151 12594.95 123.75 54797.72 88888.00 2013-05-31 19:19:40.875 151 12594.98 123.75 54797.72 88888.00 2013-05-31 19:19:41.000 151 12594.98 123.78 54797.68 88888.00 2013-05-31 19:19:41.125 151 12594.95 123.78 54797.68 88888.00 2013-05-31 19:19:41.250 151 12594.90 123.78 54797.70 88888.00 2013-05-31 19:19:41.375 151 12594.98 123.80 54797.72 88888.00 2013-05-31 19:19:41.500 151 12595.00 123.83 54797.72 88888.00 2013-05-31 19:19:41.625 151 12595.05 123.80 54797.70 88888.00 2013-05-31 19:19:41.750 151 12595.05 123.85 54797.70 88888.00 2013-05-31 19:19:41.875 151 12595.05 123.90 54797.72 88888.00 2013-05-31 19:19:42.000 151 12595.02 123.88 54797.70 88888.00 2013-05-31 19:19:42.125 151 12595.00 123.88 54797.70 88888.00 2013-05-31 19:19:42.250 151 12595.00 123.90 54797.75 88888.00 2013-05-31 19:19:42.375 151 12595.08 123.92 54797.72 88888.00 2013-05-31 19:19:42.500 151 12595.08 123.92 54797.68 88888.00 2013-05-31 19:19:42.625 151 12595.10 123.95 54797.72 88888.00 2013-05-31 19:19:42.750 151 12595.10 123.95 54797.72 88888.00 2013-05-31 19:19:42.875 151 12595.05 123.95 54797.72 88888.00 2013-05-31 19:19:43.000 151 12595.05 123.97 54797.70 88888.00 2013-05-31 19:19:43.125 151 12595.08 123.97 54797.70 88888.00 2013-05-31 19:19:43.250 151 12595.08 123.97 54797.75 88888.00 2013-05-31 19:19:43.375 151 12595.12 123.97 54797.72 88888.00 2013-05-31 19:19:43.500 151 12595.17 124.03 54797.70 88888.00 2013-05-31 19:19:43.625 151 12595.17 124.03 54797.72 88888.00 2013-05-31 19:19:43.750 151 12595.15 124.05 54797.70 88888.00 2013-05-31 19:19:43.875 151 12595.12 124.05 54797.70 88888.00 2013-05-31 19:19:44.000 151 12595.15 124.08 54797.70 88888.00 2013-05-31 19:19:44.125 151 12595.15 124.10 54797.72 88888.00 2013-05-31 19:19:44.250 151 12595.12 124.05 54797.72 88888.00 2013-05-31 19:19:44.375 151 12595.15 124.08 54797.72 88888.00 2013-05-31 19:19:44.500 151 12595.17 124.10 54797.70 88888.00 2013-05-31 19:19:44.625 151 12595.20 124.17 54797.70 88888.00 2013-05-31 19:19:44.750 151 12595.20 124.17 54797.72 88888.00 2013-05-31 19:19:44.875 151 12595.23 124.15 54797.70 88888.00 2013-05-31 19:19:45.000 151 12595.25 124.20 54797.72 88888.00 2013-05-31 19:19:45.125 151 12595.30 124.20 54797.75 88888.00 2013-05-31 19:19:45.250 151 12595.33 124.20 54797.72 88888.00 2013-05-31 19:19:45.375 151 12595.33 124.25 54797.75 88888.00 2013-05-31 19:19:45.500 151 12595.30 124.25 54797.75 88888.00 2013-05-31 19:19:45.625 151 12595.27 124.30 54797.72 88888.00 2013-05-31 19:19:45.750 151 12595.27 124.30 54797.72 88888.00 2013-05-31 19:19:45.875 151 12595.33 124.28 54797.70 88888.00 2013-05-31 19:19:46.000 151 12595.38 124.30 54797.72 88888.00 2013-05-31 19:19:46.125 151 12595.40 124.30 54797.72 88888.00 2013-05-31 19:19:46.250 151 12595.38 124.30 54797.75 88888.00 2013-05-31 19:19:46.375 151 12595.35 124.35 54797.75 88888.00 2013-05-31 19:19:46.500 151 12595.30 124.35 54797.75 88888.00 2013-05-31 19:19:46.625 151 12595.33 124.40 54797.72 88888.00 2013-05-31 19:19:46.750 151 12595.38 124.40 54797.72 88888.00 2013-05-31 19:19:46.875 151 12595.40 124.42 54797.72 88888.00 2013-05-31 19:19:47.000 151 12595.42 124.42 54797.72 88888.00 2013-05-31 19:19:47.125 151 12595.38 124.45 54797.72 88888.00 2013-05-31 19:19:47.250 151 12595.33 124.50 54797.72 88888.00 2013-05-31 19:19:47.375 151 12595.30 124.50 54797.75 88888.00 2013-05-31 19:19:47.500 151 12595.35 124.47 54797.78 88888.00 2013-05-31 19:19:47.625 151 12595.45 124.53 54797.75 88888.00 2013-05-31 19:19:47.750 151 12595.42 124.53 54797.75 88888.00 2013-05-31 19:19:47.875 151 12595.33 124.55 54797.78 88888.00 2013-05-31 19:19:48.000 151 12595.35 124.58 54797.78 88888.00 2013-05-31 19:19:48.125 151 12595.38 124.58 54797.78 88888.00 2013-05-31 19:19:48.250 151 12595.30 124.58 54797.78 88888.00 2013-05-31 19:19:48.375 151 12595.33 124.62 54797.80 88888.00 2013-05-31 19:19:48.500 151 12595.35 124.62 54797.78 88888.00 2013-05-31 19:19:48.625 151 12595.33 124.65 54797.78 88888.00 2013-05-31 19:19:48.750 151 12595.33 124.70 54797.78 88888.00 2013-05-31 19:19:48.875 151 12595.33 124.67 54797.75 88888.00 2013-05-31 19:19:49.000 151 12595.35 124.70 54797.72 88888.00 2013-05-31 19:19:49.125 151 12595.38 124.72 54797.78 88888.00 2013-05-31 19:19:49.250 151 12595.35 124.72 54797.80 88888.00 2013-05-31 19:19:49.375 151 12595.33 124.72 54797.80 88888.00 2013-05-31 19:19:49.500 151 12595.27 124.70 54797.80 88888.00 2013-05-31 19:19:49.625 151 12595.33 124.72 54797.85 88888.00 2013-05-31 19:19:49.750 151 12595.30 124.72 54797.85 88888.00 2013-05-31 19:19:49.875 151 12595.25 124.72 54797.85 88888.00 2013-05-31 19:19:50.000 151 12595.20 124.75 54797.85 88888.00 2013-05-31 19:19:50.125 151 12595.15 124.75 54797.85 88888.00 2013-05-31 19:19:50.250 151 12595.15 124.75 54797.85 88888.00 2013-05-31 19:19:50.375 151 12595.25 124.78 54797.85 88888.00 2013-05-31 19:19:50.500 151 12595.25 124.78 54797.85 88888.00 2013-05-31 19:19:50.625 151 12595.20 124.78 54797.88 88888.00 2013-05-31 19:19:50.750 151 12595.20 124.80 54797.85 88888.00 2013-05-31 19:19:50.875 151 12595.20 124.80 54797.90 88888.00 2013-05-31 19:19:51.000 151 12595.23 124.85 54797.90 88888.00 2013-05-31 19:19:51.125 151 12595.23 124.83 54797.90 88888.00 2013-05-31 19:19:51.250 151 12595.23 124.80 54797.90 88888.00 2013-05-31 19:19:51.375 151 12595.27 124.83 54797.93 88888.00 2013-05-31 19:19:51.500 151 12595.25 124.80 54797.93 88888.00 2013-05-31 19:19:51.625 151 12595.15 124.80 54797.93 88888.00 2013-05-31 19:19:51.750 151 12595.12 124.78 54797.90 88888.00 2013-05-31 19:19:51.875 151 12595.12 124.78 54797.90 88888.00 2013-05-31 19:19:52.000 151 12595.12 124.78 54797.93 88888.00 2013-05-31 19:19:52.125 151 12595.08 124.78 54797.97 88888.00 2013-05-31 19:19:52.250 151 12595.02 124.78 54797.95 88888.00 2013-05-31 19:19:52.375 151 12595.10 124.78 54797.95 88888.00 2013-05-31 19:19:52.500 151 12595.15 124.80 54797.95 88888.00 2013-05-31 19:19:52.625 151 12595.15 124.80 54797.97 88888.00 2013-05-31 19:19:52.750 151 12595.10 124.83 54798.00 88888.00 2013-05-31 19:19:52.875 151 12595.05 124.80 54797.97 88888.00 2013-05-31 19:19:53.000 151 12595.05 124.80 54798.00 88888.00 2013-05-31 19:19:53.125 151 12595.08 124.75 54798.03 88888.00 2013-05-31 19:19:53.250 151 12595.02 124.75 54798.05 88888.00 2013-05-31 19:19:53.375 151 12595.00 124.75 54798.03 88888.00 2013-05-31 19:19:53.500 151 12594.98 124.78 54798.03 88888.00 2013-05-31 19:19:53.625 151 12594.98 124.78 54798.03 88888.00 2013-05-31 19:19:53.750 151 12594.98 124.75 54798.00 88888.00 2013-05-31 19:19:53.875 151 12595.02 124.75 54798.05 88888.00 2013-05-31 19:19:54.000 151 12595.00 124.75 54798.05 88888.00 2013-05-31 19:19:54.125 151 12594.92 124.72 54798.05 88888.00 2013-05-31 19:19:54.250 151 12594.90 124.70 54798.05 88888.00 2013-05-31 19:19:54.375 151 12594.88 124.67 54798.03 88888.00 2013-05-31 19:19:54.500 151 12594.90 124.72 54798.05 88888.00 2013-05-31 19:19:54.625 151 12594.90 124.75 54798.05 88888.00 2013-05-31 19:19:54.750 151 12594.90 124.75 54798.07 88888.00 2013-05-31 19:19:54.875 151 12594.85 124.70 54798.07 88888.00 2013-05-31 19:19:55.000 151 12594.80 124.72 54798.10 88888.00 2013-05-31 19:19:55.125 151 12594.73 124.70 54798.07 88888.00 2013-05-31 19:19:55.250 151 12594.73 124.67 54798.10 88888.00 2013-05-31 19:19:55.375 151 12594.80 124.70 54798.10 88888.00 2013-05-31 19:19:55.500 151 12594.85 124.70 54798.10 88888.00 2013-05-31 19:19:55.625 151 12594.88 124.70 54798.10 88888.00 2013-05-31 19:19:55.750 151 12594.88 124.70 54798.10 88888.00 2013-05-31 19:19:55.875 151 12594.88 124.70 54798.10 88888.00 2013-05-31 19:19:56.000 151 12594.85 124.67 54798.10 88888.00 2013-05-31 19:19:56.125 151 12594.80 124.65 54798.10 88888.00 2013-05-31 19:19:56.250 151 12594.75 124.62 54798.12 88888.00 2013-05-31 19:19:56.375 151 12594.73 124.65 54798.12 88888.00 2013-05-31 19:19:56.500 151 12594.75 124.65 54798.12 88888.00 2013-05-31 19:19:56.625 151 12594.80 124.62 54798.12 88888.00 2013-05-31 19:19:56.750 151 12594.67 124.60 54798.15 88888.00 2013-05-31 19:19:56.875 151 12594.60 124.62 54798.18 88888.00 2013-05-31 19:19:57.000 151 12594.60 124.67 54798.18 88888.00 2013-05-31 19:19:57.125 151 12594.60 124.65 54798.20 88888.00 2013-05-31 19:19:57.250 151 12594.58 124.60 54798.15 88888.00 2013-05-31 19:19:57.375 151 12594.52 124.58 54798.12 88888.00 2013-05-31 19:19:57.500 151 12594.52 124.60 54798.18 88888.00 2013-05-31 19:19:57.625 151 12594.62 124.62 54798.18 88888.00 2013-05-31 19:19:57.750 151 12594.60 124.60 54798.20 88888.00 2013-05-31 19:19:57.875 151 12594.62 124.60 54798.18 88888.00 2013-05-31 19:19:58.000 151 12594.62 124.62 54798.18 88888.00 2013-05-31 19:19:58.125 151 12594.55 124.62 54798.20 88888.00 2013-05-31 19:19:58.250 151 12594.48 124.58 54798.22 88888.00 2013-05-31 19:19:58.375 151 12594.42 124.58 54798.22 88888.00 2013-05-31 19:19:58.500 151 12594.48 124.60 54798.25 88888.00 2013-05-31 19:19:58.625 151 12594.50 124.60 54798.25 88888.00 2013-05-31 19:19:58.750 151 12594.48 124.58 54798.20 88888.00 2013-05-31 19:19:58.875 151 12594.50 124.58 54798.22 88888.00 2013-05-31 19:19:59.000 151 12594.48 124.58 54798.25 88888.00 2013-05-31 19:19:59.125 151 12594.45 124.58 54798.28 88888.00 2013-05-31 19:19:59.250 151 12594.40 124.55 54798.28 88888.00 2013-05-31 19:19:59.375 151 12594.40 124.58 54798.28 88888.00 2013-05-31 19:19:59.500 151 12594.40 124.60 54798.28 88888.00 2013-05-31 19:19:59.625 151 12594.45 124.60 54798.30 88888.00 2013-05-31 19:19:59.750 151 12594.42 124.58 54798.30 88888.00 2013-05-31 19:19:59.875 151 12594.38 124.58 54798.28 88888.00 2013-05-31 19:20:00.000 151 12594.30 124.58 54798.30 88888.00 2013-05-31 19:20:00.125 151 12594.33 124.58 54798.32 88888.00 2013-05-31 19:20:00.250 151 12594.38 124.58 54798.32 88888.00 2013-05-31 19:20:00.375 151 12594.50 124.60 54798.32 88888.00 2013-05-31 19:20:00.500 151 12594.40 124.55 54798.28 88888.00 2013-05-31 19:20:00.625 151 12594.27 124.55 54798.28 88888.00 2013-05-31 19:20:00.750 151 12594.23 124.55 54798.30 88888.00 2013-05-31 19:20:00.875 151 12594.27 124.55 54798.30 88888.00 2013-05-31 19:20:01.000 151 12594.27 124.53 54798.30 88888.00 2013-05-31 19:20:01.125 151 12594.27 124.55 54798.32 88888.00 2013-05-31 19:20:01.250 151 12594.23 124.58 54798.32 88888.00 2013-05-31 19:20:01.375 151 12594.25 124.55 54798.30 88888.00 2013-05-31 19:20:01.500 151 12594.17 124.53 54798.35 88888.00 2013-05-31 19:20:01.625 151 12594.12 124.50 54798.30 88888.00 2013-05-31 19:20:01.750 151 12594.15 124.53 54798.30 88888.00 2013-05-31 19:20:01.875 151 12594.15 124.58 54798.30 88888.00 2013-05-31 19:20:02.000 151 12594.12 124.55 54798.28 88888.00 2013-05-31 19:20:02.125 151 12594.10 124.58 54798.30 88888.00 2013-05-31 19:20:02.250 151 12594.12 124.55 54798.30 88888.00 2013-05-31 19:20:02.375 151 12594.17 124.55 54798.30 88888.00 2013-05-31 19:20:02.500 151 12594.17 124.55 54798.30 88888.00 2013-05-31 19:20:02.625 151 12594.20 124.58 54798.32 88888.00 2013-05-31 19:20:02.750 151 12594.25 124.58 54798.35 88888.00 2013-05-31 19:20:02.875 151 12594.23 124.55 54798.32 88888.00 2013-05-31 19:20:03.000 151 12594.23 124.53 54798.30 88888.00 2013-05-31 19:20:03.125 151 12594.20 124.55 54798.32 88888.00 2013-05-31 19:20:03.250 151 12594.20 124.55 54798.30 88888.00 2013-05-31 19:20:03.375 151 12594.20 124.53 54798.30 88888.00 2013-05-31 19:20:03.500 151 12594.17 124.55 54798.28 88888.00 2013-05-31 19:20:03.625 151 12594.15 124.58 54798.32 88888.00 2013-05-31 19:20:03.750 151 12594.17 124.58 54798.35 88888.00 2013-05-31 19:20:03.875 151 12594.17 124.60 54798.35 88888.00 2013-05-31 19:20:04.000 151 12594.17 124.62 54798.32 88888.00 2013-05-31 19:20:04.125 151 12594.23 124.62 54798.32 88888.00 2013-05-31 19:20:04.250 151 12594.23 124.58 54798.30 88888.00 2013-05-31 19:20:04.375 151 12594.25 124.60 54798.28 88888.00 2013-05-31 19:20:04.500 151 12594.23 124.60 54798.28 88888.00 2013-05-31 19:20:04.625 151 12594.23 124.62 54798.30 88888.00 2013-05-31 19:20:04.750 151 12594.23 124.62 54798.32 88888.00 2013-05-31 19:20:04.875 151 12594.20 124.62 54798.30 88888.00 2013-05-31 19:20:05.000 151 12594.23 124.62 54798.28 88888.00 2013-05-31 19:20:05.125 151 12594.25 124.62 54798.30 88888.00 2013-05-31 19:20:05.250 151 12594.25 124.65 54798.30 88888.00 2013-05-31 19:20:05.375 151 12594.27 124.65 54798.32 88888.00 2013-05-31 19:20:05.500 151 12594.27 124.65 54798.32 88888.00 2013-05-31 19:20:05.625 151 12594.30 124.62 54798.30 88888.00 2013-05-31 19:20:05.750 151 12594.30 124.65 54798.30 88888.00 2013-05-31 19:20:05.875 151 12594.25 124.67 54798.28 88888.00 2013-05-31 19:20:06.000 151 12594.23 124.70 54798.30 88888.00 2013-05-31 19:20:06.125 151 12594.20 124.70 54798.30 88888.00 2013-05-31 19:20:06.250 151 12594.20 124.70 54798.30 88888.00 2013-05-31 19:20:06.375 151 12594.27 124.70 54798.30 88888.00 2013-05-31 19:20:06.500 151 12594.30 124.72 54798.28 88888.00 2013-05-31 19:20:06.625 151 12594.33 124.72 54798.28 88888.00 2013-05-31 19:20:06.750 151 12594.33 124.75 54798.32 88888.00 2013-05-31 19:20:06.875 151 12594.30 124.75 54798.32 88888.00 2013-05-31 19:20:07.000 151 12594.30 124.78 54798.30 88888.00 2013-05-31 19:20:07.125 151 12594.30 124.78 54798.28 88888.00 2013-05-31 19:20:07.250 151 12594.27 124.75 54798.22 88888.00 2013-05-31 19:20:07.375 151 12594.27 124.78 54798.25 88888.00 2013-05-31 19:20:07.500 151 12594.33 124.75 54798.25 88888.00 2013-05-31 19:20:07.625 151 12594.42 124.75 54798.22 88888.00 2013-05-31 19:20:07.750 151 12594.42 124.75 54798.22 88888.00 2013-05-31 19:20:07.875 151 12594.42 124.78 54798.25 88888.00 2013-05-31 19:20:08.000 151 12594.48 124.78 54798.25 88888.00 2013-05-31 19:20:08.125 151 12594.55 124.78 54798.28 88888.00 2013-05-31 19:20:08.250 151 12594.52 124.75 54798.28 88888.00 2013-05-31 19:20:08.375 151 12594.48 124.78 54798.25 88888.00 2013-05-31 19:20:08.500 151 12594.48 124.75 54798.25 88888.00 2013-05-31 19:20:08.625 151 12594.52 124.75 54798.28 88888.00 2013-05-31 19:20:08.750 151 12594.52 124.78 54798.28 88888.00 2013-05-31 19:20:08.875 151 12594.55 124.78 54798.28 88888.00 2013-05-31 19:20:09.000 151 12594.55 124.78 54798.22 88888.00 2013-05-31 19:20:09.125 151 12594.48 124.75 54798.20 88888.00 2013-05-31 19:20:09.250 151 12594.45 124.72 54798.20 88888.00 2013-05-31 19:20:09.375 151 12594.52 124.75 54798.20 88888.00 2013-05-31 19:20:09.500 151 12594.60 124.72 54798.20 88888.00 2013-05-31 19:20:09.625 151 12594.62 124.75 54798.20 88888.00 2013-05-31 19:20:09.750 151 12594.67 124.75 54798.20 88888.00 2013-05-31 19:20:09.875 151 12594.73 124.75 54798.20 88888.00 2013-05-31 19:20:10.000 151 12594.75 124.78 54798.22 88888.00 2013-05-31 19:20:10.125 151 12594.77 124.80 54798.22 88888.00 2013-05-31 19:20:10.250 151 12594.75 124.78 54798.22 88888.00 2013-05-31 19:20:10.375 151 12594.83 124.78 54798.20 88888.00 2013-05-31 19:20:10.500 151 12594.85 124.78 54798.20 88888.00 2013-05-31 19:20:10.625 151 12594.88 124.78 54798.20 88888.00 2013-05-31 19:20:10.750 151 12594.90 124.75 54798.20 88888.00 2013-05-31 19:20:10.875 151 12594.90 124.72 54798.22 88888.00 2013-05-31 19:20:11.000 151 12594.90 124.70 54798.20 88888.00 2013-05-31 19:20:11.125 151 12594.95 124.72 54798.20 88888.00 2013-05-31 19:20:11.250 151 12594.92 124.72 54798.20 88888.00 2013-05-31 19:20:11.375 151 12594.98 124.75 54798.22 88888.00 2013-05-31 19:20:11.500 151 12595.00 124.78 54798.25 88888.00 2013-05-31 19:20:11.625 151 12594.95 124.72 54798.25 88888.00 2013-05-31 19:20:11.750 151 12594.92 124.70 54798.25 88888.00 2013-05-31 19:20:11.875 151 12594.92 124.65 54798.20 88888.00 2013-05-31 19:20:12.000 151 12594.95 124.67 54798.18 88888.00 2013-05-31 19:20:12.125 151 12595.02 124.72 54798.22 88888.00 2013-05-31 19:20:12.250 151 12595.02 124.70 54798.20 88888.00 2013-05-31 19:20:12.375 151 12595.05 124.65 54798.18 88888.00 2013-05-31 19:20:12.500 151 12595.08 124.67 54798.22 88888.00 2013-05-31 19:20:12.625 151 12595.08 124.65 54798.22 88888.00 2013-05-31 19:20:12.750 151 12595.08 124.65 54798.20 88888.00 2013-05-31 19:20:12.875 151 12595.08 124.65 54798.18 88888.00 2013-05-31 19:20:13.000 151 12595.05 124.65 54798.18 88888.00 2013-05-31 19:20:13.125 151 12595.00 124.65 54798.18 88888.00 2013-05-31 19:20:13.250 151 12594.98 124.62 54798.20 88888.00 2013-05-31 19:20:13.375 151 12594.98 124.65 54798.20 88888.00 2013-05-31 19:20:13.500 151 12594.98 124.62 54798.18 88888.00 2013-05-31 19:20:13.625 151 12595.05 124.62 54798.18 88888.00 2013-05-31 19:20:13.750 151 12595.08 124.62 54798.18 88888.00 2013-05-31 19:20:13.875 151 12595.08 124.62 54798.20 88888.00 2013-05-31 19:20:14.000 151 12595.12 124.58 54798.20 88888.00 2013-05-31 19:20:14.125 151 12595.17 124.60 54798.20 88888.00 2013-05-31 19:20:14.250 151 12595.20 124.58 54798.25 88888.00 2013-05-31 19:20:14.375 151 12595.23 124.60 54798.25 88888.00 2013-05-31 19:20:14.500 151 12595.20 124.60 54798.25 88888.00 2013-05-31 19:20:14.625 151 12595.20 124.58 54798.25 88888.00 2013-05-31 19:20:14.750 151 12595.20 124.55 54798.25 88888.00 2013-05-31 19:20:14.875 151 12595.25 124.53 54798.25 88888.00 2013-05-31 19:20:15.000 151 12595.23 124.53 54798.25 88888.00 2013-05-31 19:20:15.125 151 12595.20 124.53 54798.25 88888.00 2013-05-31 19:20:15.250 151 12595.20 124.50 54798.25 88888.00 2013-05-31 19:20:15.375 151 12595.23 124.55 54798.28 88888.00 2013-05-31 19:20:15.500 151 12595.25 124.55 54798.25 88888.00 2013-05-31 19:20:15.625 151 12595.25 124.53 54798.25 88888.00 2013-05-31 19:20:15.750 151 12595.25 124.47 54798.25 88888.00 2013-05-31 19:20:15.875 151 12595.27 124.47 54798.22 88888.00 2013-05-31 19:20:16.000 151 12595.23 124.47 54798.22 88888.00 2013-05-31 19:20:16.125 151 12595.20 124.45 54798.22 88888.00 2013-05-31 19:20:16.250 151 12595.23 124.42 54798.22 88888.00 2013-05-31 19:20:16.375 151 12595.27 124.45 54798.22 88888.00 2013-05-31 19:20:16.500 151 12595.27 124.45 54798.25 88888.00 2013-05-31 19:20:16.625 151 12595.25 124.42 54798.22 88888.00 2013-05-31 19:20:16.750 151 12595.27 124.40 54798.22 88888.00 2013-05-31 19:20:16.875 151 12595.23 124.42 54798.22 88888.00 2013-05-31 19:20:17.000 151 12595.12 124.42 54798.22 88888.00 2013-05-31 19:20:17.125 151 12595.10 124.42 54798.28 88888.00 2013-05-31 19:20:17.250 151 12595.17 124.40 54798.25 88888.00 2013-05-31 19:20:17.375 151 12595.23 124.38 54798.25 88888.00 2013-05-31 19:20:17.500 151 12595.27 124.35 54798.22 88888.00 2013-05-31 19:20:17.625 151 12595.27 124.38 54798.22 88888.00 2013-05-31 19:20:17.750 151 12595.20 124.35 54798.22 88888.00 2013-05-31 19:20:17.875 151 12595.17 124.35 54798.25 88888.00 2013-05-31 19:20:18.000 151 12595.17 124.33 54798.28 88888.00 2013-05-31 19:20:18.125 151 12595.17 124.33 54798.28 88888.00 2013-05-31 19:20:18.250 151 12595.15 124.30 54798.28 88888.00 2013-05-31 19:20:18.375 151 12595.17 124.28 54798.25 88888.00 2013-05-31 19:20:18.500 151 12595.23 124.30 54798.25 88888.00 2013-05-31 19:20:18.625 151 12595.25 124.28 54798.25 88888.00 2013-05-31 19:20:18.750 151 12595.25 124.30 54798.28 88888.00 2013-05-31 19:20:18.875 151 12595.23 124.30 54798.30 88888.00 2013-05-31 19:20:19.000 151 12595.23 124.30 54798.30 88888.00 2013-05-31 19:20:19.125 151 12595.25 124.25 54798.30 88888.00 2013-05-31 19:20:19.250 151 12595.20 124.20 54798.28 88888.00 2013-05-31 19:20:19.375 151 12595.20 124.28 54798.30 88888.00 2013-05-31 19:20:19.500 151 12595.15 124.28 54798.30 88888.00 2013-05-31 19:20:19.625 151 12595.15 124.25 54798.32 88888.00 2013-05-31 19:20:19.750 151 12595.17 124.25 54798.32 88888.00 2013-05-31 19:20:19.875 151 12595.17 124.22 54798.32 88888.00 2013-05-31 19:20:20.000 151 12595.15 124.28 54798.30 88888.00 2013-05-31 19:20:20.125 151 12595.10 124.28 54798.32 88888.00 2013-05-31 19:20:20.250 151 12595.10 124.20 54798.30 88888.00 2013-05-31 19:20:20.375 151 12595.20 124.25 54798.35 88888.00 2013-05-31 19:20:20.500 151 12595.25 124.22 54798.35 88888.00 2013-05-31 19:20:20.625 151 12595.23 124.22 54798.35 88888.00 2013-05-31 19:20:20.750 151 12595.20 124.17 54798.35 88888.00 2013-05-31 19:20:20.875 151 12595.17 124.15 54798.32 88888.00 2013-05-31 19:20:21.000 151 12595.15 124.15 54798.32 88888.00 2013-05-31 19:20:21.125 151 12595.10 124.12 54798.35 88888.00 2013-05-31 19:20:21.250 151 12595.10 124.12 54798.35 88888.00 2013-05-31 19:20:21.375 151 12595.08 124.12 54798.38 88888.00 2013-05-31 19:20:21.500 151 12595.00 124.10 54798.35 88888.00 2013-05-31 19:20:21.625 151 12595.00 124.10 54798.38 88888.00 2013-05-31 19:20:21.750 151 12595.08 124.12 54798.40 88888.00 2013-05-31 19:20:21.875 151 12595.12 124.10 54798.40 88888.00 2013-05-31 19:20:22.000 151 12595.02 124.08 54798.40 88888.00 2013-05-31 19:20:22.125 151 12594.98 124.08 54798.40 88888.00 2013-05-31 19:20:22.250 151 12594.98 124.05 54798.40 88888.00 2013-05-31 19:20:22.375 151 12595.08 124.05 54798.43 88888.00 2013-05-31 19:20:22.500 151 12595.08 124.03 54798.43 88888.00 2013-05-31 19:20:22.625 151 12595.05 124.03 54798.45 88888.00 2013-05-31 19:20:22.750 151 12595.05 124.03 54798.43 88888.00 2013-05-31 19:20:22.875 151 12595.05 124.03 54798.47 88888.00 2013-05-31 19:20:23.000 151 12595.05 124.03 54798.43 88888.00 2013-05-31 19:20:23.125 151 12595.05 123.97 54798.45 88888.00 2013-05-31 19:20:23.250 151 12595.00 123.97 54798.43 88888.00 2013-05-31 19:20:23.375 151 12595.02 123.97 54798.43 88888.00 2013-05-31 19:20:23.500 151 12595.00 124.00 54798.43 88888.00 2013-05-31 19:20:23.625 151 12595.02 123.95 54798.43 88888.00 2013-05-31 19:20:23.750 151 12595.05 123.95 54798.43 88888.00 2013-05-31 19:20:23.875 151 12595.02 123.92 54798.45 88888.00 2013-05-31 19:20:24.000 151 12595.12 123.95 54798.47 88888.00 2013-05-31 19:20:24.125 151 12595.17 123.92 54798.47 88888.00 2013-05-31 19:20:24.250 151 12595.08 123.90 54798.50 88888.00 2013-05-31 19:20:24.375 151 12595.05 123.90 54798.47 88888.00 2013-05-31 19:20:24.500 151 12595.00 123.88 54798.47 88888.00 2013-05-31 19:20:24.625 151 12595.00 123.88 54798.50 88888.00 2013-05-31 19:20:24.750 151 12595.02 123.88 54798.47 88888.00 2013-05-31 19:20:24.875 151 12595.05 123.88 54798.47 88888.00 2013-05-31 19:20:25.000 151 12595.10 123.88 54798.50 88888.00 2013-05-31 19:20:25.125 151 12595.08 123.85 54798.47 88888.00 2013-05-31 19:20:25.250 151 12595.10 123.78 54798.50 88888.00 2013-05-31 19:20:25.375 151 12595.12 123.78 54798.50 88888.00 2013-05-31 19:20:25.500 151 12595.08 123.78 54798.50 88888.00 2013-05-31 19:20:25.625 151 12595.05 123.78 54798.45 88888.00 2013-05-31 19:20:25.750 151 12595.08 123.75 54798.47 88888.00 2013-05-31 19:20:25.875 151 12595.05 123.72 54798.50 88888.00 2013-05-31 19:20:26.000 151 12595.08 123.75 54798.53 88888.00 2013-05-31 19:20:26.125 151 12595.12 123.78 54798.53 88888.00 2013-05-31 19:20:26.250 151 12595.08 123.72 54798.53 88888.00 2013-05-31 19:20:26.375 151 12595.08 123.67 54798.53 88888.00 2013-05-31 19:20:26.500 151 12595.05 123.65 54798.50 88888.00 2013-05-31 19:20:26.625 151 12595.08 123.65 54798.50 88888.00 2013-05-31 19:20:26.750 151 12595.08 123.70 54798.53 88888.00 2013-05-31 19:20:26.875 151 12595.05 123.70 54798.53 88888.00 2013-05-31 19:20:27.000 151 12595.08 123.65 54798.53 88888.00 2013-05-31 19:20:27.125 151 12595.08 123.62 54798.55 88888.00 2013-05-31 19:20:27.250 151 12595.05 123.58 54798.53 88888.00 2013-05-31 19:20:27.375 151 12595.15 123.58 54798.50 88888.00 2013-05-31 19:20:27.500 151 12595.15 123.58 54798.50 88888.00 2013-05-31 19:20:27.625 151 12595.10 123.58 54798.50 88888.00 2013-05-31 19:20:27.750 151 12595.10 123.55 54798.53 88888.00 2013-05-31 19:20:27.875 151 12595.08 123.53 54798.55 88888.00 2013-05-31 19:20:28.000 151 12595.15 123.53 54798.55 88888.00 2013-05-31 19:20:28.125 151 12595.20 123.53 54798.55 88888.00 2013-05-31 19:20:28.250 151 12595.15 123.50 54798.57 88888.00 2013-05-31 19:20:28.375 151 12595.17 123.50 54798.57 88888.00 2013-05-31 19:20:28.500 151 12595.17 123.47 54798.60 88888.00 2013-05-31 19:20:28.625 151 12595.15 123.45 54798.60 88888.00 2013-05-31 19:20:28.750 151 12595.15 123.45 54798.57 88888.00 2013-05-31 19:20:28.875 151 12595.17 123.45 54798.55 88888.00 2013-05-31 19:20:29.000 151 12595.15 123.45 54798.57 88888.00 2013-05-31 19:20:29.125 151 12595.17 123.42 54798.60 88888.00 2013-05-31 19:20:29.250 151 12595.15 123.42 54798.62 88888.00 2013-05-31 19:20:29.375 151 12595.20 123.45 54798.62 88888.00 2013-05-31 19:20:29.500 151 12595.25 123.40 54798.60 88888.00 2013-05-31 19:20:29.625 151 12595.25 123.35 54798.55 88888.00 2013-05-31 19:20:29.750 151 12595.27 123.33 54798.57 88888.00 2013-05-31 19:20:29.875 151 12595.33 123.35 54798.57 88888.00 2013-05-31 19:20:30.000 151 12595.30 123.35 54798.57 88888.00 2013-05-31 19:20:30.125 151 12595.25 123.35 54798.57 88888.00 2013-05-31 19:20:30.250 151 12595.27 123.35 54798.60 88888.00 2013-05-31 19:20:30.375 151 12595.33 123.33 54798.60 88888.00 2013-05-31 19:20:30.500 151 12595.33 123.28 54798.57 88888.00 2013-05-31 19:20:30.625 151 12595.35 123.28 54798.55 88888.00 2013-05-31 19:20:30.750 151 12595.33 123.25 54798.55 88888.00 2013-05-31 19:20:30.875 151 12595.33 123.28 54798.55 88888.00 2013-05-31 19:20:31.000 151 12595.30 123.25 54798.55 88888.00 2013-05-31 19:20:31.125 151 12595.35 123.25 54798.57 88888.00 2013-05-31 19:20:31.250 151 12595.45 123.22 54798.57 88888.00 2013-05-31 19:20:31.375 151 12595.48 123.22 54798.55 88888.00 2013-05-31 19:20:31.500 151 12595.48 123.22 54798.55 88888.00 2013-05-31 19:20:31.625 151 12595.48 123.20 54798.57 88888.00 2013-05-31 19:20:31.750 151 12595.48 123.20 54798.60 88888.00 2013-05-31 19:20:31.875 151 12595.50 123.22 54798.60 88888.00 2013-05-31 19:20:32.000 151 12595.48 123.22 54798.57 88888.00 2013-05-31 19:20:32.125 151 12595.50 123.20 54798.57 88888.00 2013-05-31 19:20:32.250 151 12595.55 123.17 54798.57 88888.00 2013-05-31 19:20:32.375 151 12595.55 123.17 54798.57 88888.00 2013-05-31 19:20:32.500 151 12595.58 123.17 54798.57 88888.00 2013-05-31 19:20:32.625 151 12595.60 123.17 54798.57 88888.00 2013-05-31 19:20:32.750 151 12595.65 123.17 54798.55 88888.00 2013-05-31 19:20:32.875 151 12595.62 123.17 54798.57 88888.00 2013-05-31 19:20:33.000 151 12595.62 123.12 54798.55 88888.00 2013-05-31 19:20:33.125 151 12595.67 123.12 54798.57 88888.00 2013-05-31 19:20:33.250 151 12595.67 123.12 54798.57 88888.00 2013-05-31 19:20:33.375 151 12595.73 123.12 54798.60 88888.00 2013-05-31 19:20:33.500 151 12595.73 123.10 54798.57 88888.00 2013-05-31 19:20:33.625 151 12595.75 123.12 54798.57 88888.00 2013-05-31 19:20:33.750 151 12595.77 123.10 54798.57 88888.00 2013-05-31 19:20:33.875 151 12595.83 123.10 54798.60 88888.00 2013-05-31 19:20:34.000 151 12595.83 123.10 54798.57 88888.00 2013-05-31 19:20:34.125 151 12595.77 123.10 54798.60 88888.00 2013-05-31 19:20:34.250 151 12595.77 123.10 54798.62 88888.00 2013-05-31 19:20:34.375 151 12595.83 123.08 54798.62 88888.00 2013-05-31 19:20:34.500 151 12595.80 123.03 54798.62 88888.00 2013-05-31 19:20:34.625 151 12595.77 123.00 54798.60 88888.00 2013-05-31 19:20:34.750 151 12595.70 123.00 54798.60 88888.00 2013-05-31 19:20:34.875 151 12595.77 122.97 54798.60 88888.00 2013-05-31 19:20:35.000 151 12595.85 122.97 54798.60 88888.00 2013-05-31 19:20:35.125 151 12595.88 122.95 54798.60 88888.00 2013-05-31 19:20:35.250 151 12595.83 122.92 54798.57 88888.00 2013-05-31 19:20:35.375 151 12595.83 122.92 54798.55 88888.00 2013-05-31 19:20:35.500 151 12595.83 122.92 54798.60 88888.00 2013-05-31 19:20:35.625 151 12595.85 122.88 54798.60 88888.00 2013-05-31 19:20:35.750 151 12595.88 122.92 54798.60 88888.00 2013-05-31 19:20:35.875 151 12595.92 122.92 54798.62 88888.00 2013-05-31 19:20:36.000 151 12595.92 122.88 54798.57 88888.00 2013-05-31 19:20:36.125 151 12595.90 122.85 54798.55 88888.00 2013-05-31 19:20:36.250 151 12595.92 122.95 54798.60 88888.00 2013-05-31 19:20:36.375 151 12596.02 122.95 54798.62 88888.00 2013-05-31 19:20:36.500 151 12596.00 122.88 54798.60 88888.00 2013-05-31 19:20:36.625 151 12595.98 122.88 54798.57 88888.00 2013-05-31 19:20:36.750 151 12596.00 122.85 54798.57 88888.00 2013-05-31 19:20:36.875 151 12595.98 122.85 54798.55 88888.00 2013-05-31 19:20:37.000 151 12595.98 122.83 54798.55 88888.00 2013-05-31 19:20:37.125 151 12595.98 122.83 54798.60 88888.00 2013-05-31 19:20:37.250 151 12595.98 122.78 54798.60 88888.00 2013-05-31 19:20:37.375 151 12596.02 122.80 54798.60 88888.00 2013-05-31 19:20:37.500 151 12596.02 122.80 54798.60 88888.00 2013-05-31 19:20:37.625 151 12596.02 122.78 54798.57 88888.00 2013-05-31 19:20:37.750 151 12596.05 122.80 54798.60 88888.00 2013-05-31 19:20:37.875 151 12596.05 122.78 54798.62 88888.00 2013-05-31 19:20:38.000 151 12596.08 122.72 54798.60 88888.00 2013-05-31 19:20:38.125 151 12596.05 122.70 54798.60 88888.00 2013-05-31 19:20:38.250 151 12596.05 122.75 54798.60 88888.00 2013-05-31 19:20:38.375 151 12596.05 122.72 54798.57 88888.00 2013-05-31 19:20:38.500 151 12596.05 122.67 54798.60 88888.00 2013-05-31 19:20:38.625 151 12596.02 122.65 54798.60 88888.00 2013-05-31 19:20:38.750 151 12596.02 122.60 54798.57 88888.00 2013-05-31 19:20:38.875 151 12596.10 122.62 54798.62 88888.00 2013-05-31 19:20:39.000 151 12596.17 122.65 54798.62 88888.00 2013-05-31 19:20:39.125 151 12596.20 122.67 54798.65 88888.00 2013-05-31 19:20:39.250 151 12596.17 122.60 54798.62 88888.00 2013-05-31 19:20:39.375 151 12596.15 122.65 54798.62 88888.00 2013-05-31 19:20:39.500 151 12596.15 122.60 54798.60 88888.00 2013-05-31 19:20:39.625 151 12596.17 122.60 54798.62 88888.00 2013-05-31 19:20:39.750 151 12596.17 122.60 54798.62 88888.00 2013-05-31 19:20:39.875 151 12596.17 122.55 54798.62 88888.00 2013-05-31 19:20:40.000 151 12596.15 122.50 54798.55 88888.00 2013-05-31 19:20:40.125 151 12596.15 122.53 54798.60 88888.00 2013-05-31 19:20:40.250 151 12596.12 122.55 54798.60 88888.00 2013-05-31 19:20:40.375 151 12596.15 122.50 54798.60 88888.00 2013-05-31 19:20:40.500 151 12596.17 122.47 54798.60 88888.00 2013-05-31 19:20:40.625 151 12596.27 122.47 54798.55 88888.00 2013-05-31 19:20:40.750 151 12596.33 122.50 54798.57 88888.00 2013-05-31 19:20:40.875 151 12596.30 122.47 54798.60 88888.00 2013-05-31 19:20:41.000 151 12596.33 122.45 54798.60 88888.00 2013-05-31 19:20:41.125 151 12596.33 122.40 54798.60 88888.00 2013-05-31 19:20:41.250 151 12596.35 122.40 54798.62 88888.00 2013-05-31 19:20:41.375 151 12596.33 122.40 54798.60 88888.00 2013-05-31 19:20:41.500 151 12596.35 122.38 54798.60 88888.00 2013-05-31 19:20:41.625 151 12596.38 122.38 54798.60 88888.00 2013-05-31 19:20:41.750 151 12596.38 122.38 54798.62 88888.00 2013-05-31 19:20:41.875 151 12596.40 122.35 54798.65 88888.00 2013-05-31 19:20:42.000 151 12596.40 122.33 54798.62 88888.00 2013-05-31 19:20:42.125 151 12596.40 122.28 54798.62 88888.00 2013-05-31 19:20:42.250 151 12596.38 122.30 54798.60 88888.00 2013-05-31 19:20:42.375 151 12596.38 122.30 54798.62 88888.00 2013-05-31 19:20:42.500 151 12596.40 122.28 54798.65 88888.00 2013-05-31 19:20:42.625 151 12596.40 122.25 54798.62 88888.00 2013-05-31 19:20:42.750 151 12596.42 122.28 54798.62 88888.00 2013-05-31 19:20:42.875 151 12596.55 122.30 54798.65 88888.00 2013-05-31 19:20:43.000 151 12596.55 122.22 54798.65 88888.00 2013-05-31 19:20:43.125 151 12596.48 122.20 54798.62 88888.00 2013-05-31 19:20:43.250 151 12596.50 122.25 54798.65 88888.00 2013-05-31 19:20:43.375 151 12596.60 122.25 54798.65 88888.00 2013-05-31 19:20:43.500 151 12596.60 122.22 54798.68 88888.00 2013-05-31 19:20:43.625 151 12596.55 122.17 54798.62 88888.00 2013-05-31 19:20:43.750 151 12596.52 122.17 54798.65 88888.00 2013-05-31 19:20:43.875 151 12596.50 122.17 54798.65 88888.00 2013-05-31 19:20:44.000 151 12596.55 122.15 54798.65 88888.00 2013-05-31 19:20:44.125 151 12596.52 122.10 54798.62 88888.00 2013-05-31 19:20:44.250 151 12596.48 122.08 54798.62 88888.00 2013-05-31 19:20:44.375 151 12596.55 122.10 54798.68 88888.00 2013-05-31 19:20:44.500 151 12596.62 122.10 54798.65 88888.00 2013-05-31 19:20:44.625 151 12596.62 122.12 54798.65 88888.00 2013-05-31 19:20:44.750 151 12596.62 122.08 54798.65 88888.00 2013-05-31 19:20:44.875 151 12596.62 122.10 54798.68 88888.00 2013-05-31 19:20:45.000 151 12596.60 122.08 54798.65 88888.00 2013-05-31 19:20:45.125 151 12596.60 122.08 54798.68 88888.00 2013-05-31 19:20:45.250 151 12596.60 122.08 54798.72 88888.00 2013-05-31 19:20:45.375 151 12596.60 122.08 54798.68 88888.00 2013-05-31 19:20:45.500 151 12596.62 122.05 54798.68 88888.00 2013-05-31 19:20:45.625 151 12596.65 122.03 54798.65 88888.00 2013-05-31 19:20:45.750 151 12596.62 122.03 54798.68 88888.00 2013-05-31 19:20:45.875 151 12596.65 122.00 54798.68 88888.00 2013-05-31 19:20:46.000 151 12596.67 122.00 54798.68 88888.00 2013-05-31 19:20:46.125 151 12596.65 121.97 54798.70 88888.00 2013-05-31 19:20:46.250 151 12596.58 121.95 54798.68 88888.00 2013-05-31 19:20:46.375 151 12596.62 121.95 54798.70 88888.00 2013-05-31 19:20:46.500 151 12596.62 122.03 54798.68 88888.00 2013-05-31 19:20:46.625 151 12596.65 122.00 54798.68 88888.00 2013-05-31 19:20:46.750 151 12596.65 121.97 54798.65 88888.00 2013-05-31 19:20:46.875 151 12596.70 122.00 54798.68 88888.00 2013-05-31 19:20:47.000 151 12596.62 121.97 54798.70 88888.00 2013-05-31 19:20:47.125 151 12596.60 121.90 54798.68 88888.00 2013-05-31 19:20:47.250 151 12596.58 121.90 54798.68 88888.00 2013-05-31 19:20:47.375 151 12596.67 121.95 54798.70 88888.00 2013-05-31 19:20:47.500 151 12596.65 121.95 54798.70 88888.00 2013-05-31 19:20:47.625 151 12596.65 121.92 54798.70 88888.00 2013-05-31 19:20:47.750 151 12596.70 121.88 54798.68 88888.00 2013-05-31 19:20:47.875 151 12596.67 121.88 54798.68 88888.00 2013-05-31 19:20:48.000 151 12596.73 121.90 54798.65 88888.00 2013-05-31 19:20:48.125 151 12596.75 121.92 54798.68 88888.00 2013-05-31 19:20:48.250 151 12596.73 121.97 54798.72 88888.00 2013-05-31 19:20:48.375 151 12596.73 121.95 54798.70 88888.00 2013-05-31 19:20:48.500 151 12596.73 121.97 54798.72 88888.00 2013-05-31 19:20:48.625 151 12596.75 121.97 54798.70 88888.00 2013-05-31 19:20:48.750 151 12596.77 121.97 54798.70 88888.00 2013-05-31 19:20:48.875 151 12596.75 121.97 54798.70 88888.00 2013-05-31 19:20:49.000 151 12596.70 121.95 54798.70 88888.00 2013-05-31 19:20:49.125 151 12596.62 121.92 54798.70 88888.00 2013-05-31 19:20:49.250 151 12596.62 121.95 54798.72 88888.00 2013-05-31 19:20:49.375 151 12596.70 121.97 54798.72 88888.00 2013-05-31 19:20:49.500 151 12596.73 122.00 54798.70 88888.00 2013-05-31 19:20:49.625 151 12596.73 122.00 54798.70 88888.00 2013-05-31 19:20:49.750 151 12596.73 122.03 54798.72 88888.00 2013-05-31 19:20:49.875 151 12596.75 122.00 54798.72 88888.00 2013-05-31 19:20:50.000 151 12596.77 122.00 54798.68 88888.00 2013-05-31 19:20:50.125 151 12596.77 122.00 54798.68 88888.00 2013-05-31 19:20:50.250 151 12596.73 122.00 54798.70 88888.00 2013-05-31 19:20:50.375 151 12596.77 122.05 54798.70 88888.00 2013-05-31 19:20:50.500 151 12596.77 122.08 54798.70 88888.00 2013-05-31 19:20:50.625 151 12596.80 122.08 54798.70 88888.00 2013-05-31 19:20:50.750 151 12596.75 122.05 54798.68 88888.00 2013-05-31 19:20:50.875 151 12596.80 122.05 54798.68 88888.00 2013-05-31 19:20:51.000 151 12596.77 122.08 54798.68 88888.00 2013-05-31 19:20:51.125 151 12596.77 122.10 54798.70 88888.00 2013-05-31 19:20:51.250 151 12596.75 122.10 54798.70 88888.00 2013-05-31 19:20:51.375 151 12596.77 122.10 54798.68 88888.00 2013-05-31 19:20:51.500 151 12596.77 122.10 54798.68 88888.00 2013-05-31 19:20:51.625 151 12596.80 122.15 54798.68 88888.00 2013-05-31 19:20:51.750 151 12596.83 122.17 54798.68 88888.00 2013-05-31 19:20:51.875 151 12596.85 122.15 54798.70 88888.00 2013-05-31 19:20:52.000 151 12596.92 122.15 54798.70 88888.00 2013-05-31 19:20:52.125 151 12596.98 122.15 54798.70 88888.00 2013-05-31 19:20:52.250 151 12596.98 122.15 54798.68 88888.00 2013-05-31 19:20:52.375 151 12596.98 122.17 54798.68 88888.00 2013-05-31 19:20:52.500 151 12596.98 122.22 54798.70 88888.00 2013-05-31 19:20:52.625 151 12596.92 122.25 54798.68 88888.00 2013-05-31 19:20:52.750 151 12596.98 122.30 54798.70 88888.00 2013-05-31 19:20:52.875 151 12597.02 122.28 54798.70 88888.00 2013-05-31 19:20:53.000 151 12597.02 122.28 54798.68 88888.00 2013-05-31 19:20:53.125 151 12596.98 122.30 54798.68 88888.00 2013-05-31 19:20:53.250 151 12597.05 122.33 54798.70 88888.00 2013-05-31 19:20:53.375 151 12597.10 122.38 54798.68 88888.00 2013-05-31 19:20:53.500 151 12597.05 122.35 54798.65 88888.00 2013-05-31 19:20:53.625 151 12597.05 122.35 54798.62 88888.00 2013-05-31 19:20:53.750 151 12597.15 122.38 54798.65 88888.00 2013-05-31 19:20:53.875 151 12597.20 122.40 54798.65 88888.00 2013-05-31 19:20:54.000 151 12597.15 122.38 54798.68 88888.00 2013-05-31 19:20:54.125 151 12597.10 122.38 54798.62 88888.00 2013-05-31 19:20:54.250 151 12597.05 122.42 54798.68 88888.00 2013-05-31 19:20:54.375 151 12597.12 122.47 54798.68 88888.00 2013-05-31 19:20:54.500 151 12597.23 122.45 54798.68 88888.00 2013-05-31 19:20:54.625 151 12597.35 122.50 54798.70 88888.00 2013-05-31 19:20:54.750 151 12597.30 122.55 54798.65 88888.00 2013-05-31 19:20:54.875 151 12597.33 122.53 54798.62 88888.00 2013-05-31 19:20:55.000 151 12597.42 122.55 54798.62 88888.00 2013-05-31 19:20:55.125 151 12597.40 122.58 54798.65 88888.00 2013-05-31 19:20:55.250 151 12597.38 122.55 54798.65 88888.00 2013-05-31 19:20:55.375 151 12597.40 122.58 54798.62 88888.00 2013-05-31 19:20:55.500 151 12597.48 122.62 54798.60 88888.00 2013-05-31 19:20:55.625 151 12597.45 122.60 54798.60 88888.00 2013-05-31 19:20:55.750 151 12597.50 122.65 54798.62 88888.00 2013-05-31 19:20:55.875 151 12597.45 122.65 54798.60 88888.00 2013-05-31 19:20:56.000 151 12597.40 122.62 54798.60 88888.00 2013-05-31 19:20:56.125 151 12597.45 122.62 54798.60 88888.00 2013-05-31 19:20:56.250 151 12597.45 122.65 54798.57 88888.00 2013-05-31 19:20:56.375 151 12597.48 122.70 54798.57 88888.00 2013-05-31 19:20:56.500 151 12597.58 122.72 54798.57 88888.00 2013-05-31 19:20:56.625 151 12597.65 122.75 54798.60 88888.00 2013-05-31 19:20:56.750 151 12597.65 122.72 54798.62 88888.00 2013-05-31 19:20:56.875 151 12597.65 122.72 54798.57 88888.00 2013-05-31 19:20:57.000 151 12597.65 122.78 54798.60 88888.00 2013-05-31 19:20:57.125 151 12597.67 122.78 54798.65 88888.00 2013-05-31 19:20:57.250 151 12597.70 122.85 54798.65 88888.00 2013-05-31 19:20:57.375 151 12597.65 122.83 54798.60 88888.00 2013-05-31 19:20:57.500 151 12597.60 122.80 54798.57 88888.00 2013-05-31 19:20:57.625 151 12597.60 122.85 54798.60 88888.00 2013-05-31 19:20:57.750 151 12597.67 122.85 54798.62 88888.00 2013-05-31 19:20:57.875 151 12597.67 122.88 54798.65 88888.00 2013-05-31 19:20:58.000 151 12597.70 122.90 54798.62 88888.00 2013-05-31 19:20:58.125 151 12597.67 122.92 54798.62 88888.00 2013-05-31 19:20:58.250 151 12597.65 122.85 54798.60 88888.00 2013-05-31 19:20:58.375 151 12597.70 122.88 54798.57 88888.00 2013-05-31 19:20:58.500 151 12597.73 122.92 54798.57 88888.00 2013-05-31 19:20:58.625 151 12597.77 122.92 54798.60 88888.00 2013-05-31 19:20:58.750 151 12597.75 122.97 54798.60 88888.00 2013-05-31 19:20:58.875 151 12597.75 122.97 54798.60 88888.00 2013-05-31 19:20:59.000 151 12597.77 122.95 54798.57 88888.00 2013-05-31 19:20:59.125 151 12597.77 122.95 54798.57 88888.00 2013-05-31 19:20:59.250 151 12597.80 123.00 54798.60 88888.00 2013-05-31 19:20:59.375 151 12597.85 123.05 54798.62 88888.00 2013-05-31 19:20:59.500 151 12597.83 123.05 54798.60 88888.00 2013-05-31 19:20:59.625 151 12597.88 123.03 54798.57 88888.00 2013-05-31 19:20:59.750 151 12597.90 123.05 54798.57 88888.00 2013-05-31 19:20:59.875 151 12597.98 123.12 54798.60 88888.00 2013-05-31 19:21:00.000 151 12597.98 123.12 54798.62 88888.00 2013-05-31 19:21:00.125 151 12597.92 123.12 54798.62 88888.00 2013-05-31 19:21:00.250 151 12597.90 123.12 54798.60 88888.00 2013-05-31 19:21:00.375 151 12597.90 123.15 54798.60 88888.00 2013-05-31 19:21:00.500 151 12597.95 123.15 54798.60 88888.00 2013-05-31 19:21:00.625 151 12597.98 123.12 54798.60 88888.00 2013-05-31 19:21:00.750 151 12598.00 123.12 54798.60 88888.00 2013-05-31 19:21:00.875 151 12598.02 123.15 54798.62 88888.00 2013-05-31 19:21:01.000 151 12598.02 123.12 54798.60 88888.00 2013-05-31 19:21:01.125 151 12598.02 123.15 54798.62 88888.00 2013-05-31 19:21:01.250 151 12597.90 123.17 54798.65 88888.00 2013-05-31 19:21:01.375 151 12597.92 123.17 54798.62 88888.00 2013-05-31 19:21:01.500 151 12598.02 123.20 54798.62 88888.00 2013-05-31 19:21:01.625 151 12598.00 123.22 54798.60 88888.00 2013-05-31 19:21:01.750 151 12597.95 123.22 54798.62 88888.00 2013-05-31 19:21:01.875 151 12597.90 123.20 54798.62 88888.00 2013-05-31 19:21:02.000 151 12597.92 123.20 54798.65 88888.00 2013-05-31 19:21:02.125 151 12597.98 123.25 54798.65 88888.00 2013-05-31 19:21:02.250 151 12598.02 123.25 54798.68 88888.00 2013-05-31 19:21:02.375 151 12598.00 123.25 54798.65 88888.00 2013-05-31 19:21:02.500 151 12597.90 123.25 54798.62 88888.00 2013-05-31 19:21:02.625 151 12597.85 123.25 54798.62 88888.00 2013-05-31 19:21:02.750 151 12597.88 123.22 54798.62 88888.00 2013-05-31 19:21:02.875 151 12597.88 123.22 54798.62 88888.00 2013-05-31 19:21:03.000 151 12597.85 123.25 54798.62 88888.00 2013-05-31 19:21:03.125 151 12597.90 123.28 54798.65 88888.00 2013-05-31 19:21:03.250 151 12597.92 123.28 54798.65 88888.00 2013-05-31 19:21:03.375 151 12597.95 123.30 54798.65 88888.00 2013-05-31 19:21:03.500 151 12597.95 123.30 54798.68 88888.00 2013-05-31 19:21:03.625 151 12597.83 123.33 54798.68 88888.00 2013-05-31 19:21:03.750 151 12597.77 123.38 54798.68 88888.00 2013-05-31 19:21:03.875 151 12597.80 123.42 54798.68 88888.00 2013-05-31 19:21:04.000 151 12597.88 123.40 54798.68 88888.00 2013-05-31 19:21:04.125 151 12597.90 123.38 54798.68 88888.00 2013-05-31 19:21:04.250 151 12597.85 123.38 54798.68 88888.00 2013-05-31 19:21:04.375 151 12597.88 123.40 54798.70 88888.00 2013-05-31 19:21:04.500 151 12597.92 123.42 54798.70 88888.00 2013-05-31 19:21:04.625 151 12597.95 123.42 54798.70 88888.00 2013-05-31 19:21:04.750 151 12597.90 123.42 54798.70 88888.00 2013-05-31 19:21:04.875 151 12597.80 123.38 54798.68 88888.00 2013-05-31 19:21:05.000 151 12597.77 123.40 54798.68 88888.00 2013-05-31 19:21:05.125 151 12597.85 123.42 54798.68 88888.00 2013-05-31 19:21:05.250 151 12597.90 123.47 54798.72 88888.00 2013-05-31 19:21:05.375 151 12597.98 123.53 54798.75 88888.00 2013-05-31 19:21:05.500 151 12597.92 123.50 54798.72 88888.00 2013-05-31 19:21:05.625 151 12597.83 123.50 54798.72 88888.00 2013-05-31 19:21:05.750 151 12597.80 123.50 54798.75 88888.00 2013-05-31 19:21:05.875 151 12597.85 123.53 54798.78 88888.00 2013-05-31 19:21:06.000 151 12597.85 123.53 54798.78 88888.00 2013-05-31 19:21:06.125 151 12597.80 123.53 54798.78 88888.00 2013-05-31 19:21:06.250 151 12597.73 123.55 54798.80 88888.00 2013-05-31 19:21:06.375 151 12597.75 123.53 54798.78 88888.00 2013-05-31 19:21:06.500 151 12597.70 123.47 54798.75 88888.00 2013-05-31 19:21:06.625 151 12597.67 123.50 54798.75 88888.00 2013-05-31 19:21:06.750 151 12597.70 123.50 54798.75 88888.00 2013-05-31 19:21:06.875 151 12597.70 123.55 54798.78 88888.00 2013-05-31 19:21:07.000 151 12597.73 123.53 54798.75 88888.00 2013-05-31 19:21:07.125 151 12597.77 123.55 54798.78 88888.00 2013-05-31 19:21:07.250 151 12597.77 123.55 54798.78 88888.00 2013-05-31 19:21:07.375 151 12597.75 123.60 54798.80 88888.00 2013-05-31 19:21:07.500 151 12597.73 123.60 54798.78 88888.00 2013-05-31 19:21:07.625 151 12597.67 123.58 54798.78 88888.00 2013-05-31 19:21:07.750 151 12597.65 123.62 54798.80 88888.00 2013-05-31 19:21:07.875 151 12597.65 123.65 54798.80 88888.00 2013-05-31 19:21:08.000 151 12597.62 123.65 54798.80 88888.00 2013-05-31 19:21:08.125 151 12597.62 123.67 54798.80 88888.00 2013-05-31 19:21:08.250 151 12597.65 123.65 54798.80 88888.00 2013-05-31 19:21:08.375 151 12597.70 123.67 54798.82 88888.00 2013-05-31 19:21:08.500 151 12597.62 123.72 54798.82 88888.00 2013-05-31 19:21:08.625 151 12597.62 123.72 54798.82 88888.00 2013-05-31 19:21:08.750 151 12597.55 123.72 54798.82 88888.00 2013-05-31 19:21:08.875 151 12597.52 123.72 54798.85 88888.00 2013-05-31 19:21:09.000 151 12597.55 123.70 54798.88 88888.00 2013-05-31 19:21:09.125 151 12597.58 123.70 54798.85 88888.00 2013-05-31 19:21:09.250 151 12597.55 123.67 54798.85 88888.00 2013-05-31 19:21:09.375 151 12597.55 123.70 54798.82 88888.00 2013-05-31 19:21:09.500 151 12597.58 123.75 54798.85 88888.00 2013-05-31 19:21:09.625 151 12597.55 123.78 54798.88 88888.00 2013-05-31 19:21:09.750 151 12597.52 123.80 54798.82 88888.00 2013-05-31 19:21:09.875 151 12597.50 123.78 54798.88 88888.00 2013-05-31 19:21:10.000 151 12597.52 123.80 54798.88 88888.00 2013-05-31 19:21:10.125 151 12597.50 123.80 54798.90 88888.00 2013-05-31 19:21:10.250 151 12597.45 123.83 54798.90 88888.00 2013-05-31 19:21:10.375 151 12597.45 123.85 54798.88 88888.00 2013-05-31 19:21:10.500 151 12597.45 123.88 54798.90 88888.00 2013-05-31 19:21:10.625 151 12597.42 123.88 54798.88 88888.00 2013-05-31 19:21:10.750 151 12597.45 123.90 54798.90 88888.00 2013-05-31 19:21:10.875 151 12597.48 123.90 54798.90 88888.00 2013-05-31 19:21:11.000 151 12597.48 123.92 54798.93 88888.00 2013-05-31 19:21:11.125 151 12597.42 123.95 54798.95 88888.00 2013-05-31 19:21:11.250 151 12597.38 123.92 54798.93 88888.00 2013-05-31 19:21:11.375 151 12597.38 123.92 54798.93 88888.00 2013-05-31 19:21:11.500 151 12597.40 123.95 54798.93 88888.00 2013-05-31 19:21:11.625 151 12597.42 123.95 54798.95 88888.00 2013-05-31 19:21:11.750 151 12597.40 123.95 54798.93 88888.00 2013-05-31 19:21:11.875 151 12597.38 123.95 54798.93 88888.00 2013-05-31 19:21:12.000 151 12597.35 124.03 54798.93 88888.00 2013-05-31 19:21:12.125 151 12597.30 124.03 54798.95 88888.00 2013-05-31 19:21:12.250 151 12597.25 124.00 54798.97 88888.00 2013-05-31 19:21:12.375 151 12597.27 124.00 54798.95 88888.00 2013-05-31 19:21:12.500 151 12597.20 124.00 54798.93 88888.00 2013-05-31 19:21:12.625 151 12597.23 124.03 54798.93 88888.00 2013-05-31 19:21:12.750 151 12597.20 124.08 54798.95 88888.00 2013-05-31 19:21:12.875 151 12597.25 124.08 54798.95 88888.00 2013-05-31 19:21:13.000 151 12597.27 124.10 54798.93 88888.00 2013-05-31 19:21:13.125 151 12597.27 124.08 54798.93 88888.00 2013-05-31 19:21:13.250 151 12597.27 124.10 54798.93 88888.00 2013-05-31 19:21:13.375 151 12597.27 124.12 54798.93 88888.00 2013-05-31 19:21:13.500 151 12597.27 124.12 54798.90 88888.00 2013-05-31 19:21:13.625 151 12597.27 124.12 54798.95 88888.00 2013-05-31 19:21:13.750 151 12597.27 124.15 54798.97 88888.00 2013-05-31 19:21:13.875 151 12597.25 124.20 54798.97 88888.00 2013-05-31 19:21:14.000 151 12597.27 124.17 54798.95 88888.00 2013-05-31 19:21:14.125 151 12597.30 124.22 54798.93 88888.00 2013-05-31 19:21:14.250 151 12597.33 124.22 54798.93 88888.00 2013-05-31 19:21:14.375 151 12597.25 124.28 54798.95 88888.00 2013-05-31 19:21:14.500 151 12597.17 124.30 54798.95 88888.00 2013-05-31 19:21:14.625 151 12597.23 124.35 54798.97 88888.00 2013-05-31 19:21:14.750 151 12597.25 124.35 54798.95 88888.00 2013-05-31 19:21:14.875 151 12597.23 124.35 54798.93 88888.00 2013-05-31 19:21:15.000 151 12597.27 124.35 54798.93 88888.00 2013-05-31 19:21:15.125 151 12597.25 124.38 54798.93 88888.00 2013-05-31 19:21:15.250 151 12597.23 124.40 54798.90 88888.00 2013-05-31 19:21:15.375 151 12597.17 124.42 54798.95 88888.00 2013-05-31 19:21:15.500 151 12597.20 124.45 54798.93 88888.00 2013-05-31 19:21:15.625 151 12597.20 124.42 54798.93 88888.00 2013-05-31 19:21:15.750 151 12597.20 124.45 54798.93 88888.00 2013-05-31 19:21:15.875 151 12597.20 124.47 54798.95 88888.00 2013-05-31 19:21:16.000 151 12597.23 124.50 54798.95 88888.00 2013-05-31 19:21:16.125 151 12597.17 124.50 54798.95 88888.00 2013-05-31 19:21:16.250 151 12597.12 124.47 54798.93 88888.00 2013-05-31 19:21:16.375 151 12597.15 124.50 54798.93 88888.00 2013-05-31 19:21:16.500 151 12597.10 124.55 54798.93 88888.00 2013-05-31 19:21:16.625 151 12597.17 124.58 54798.93 88888.00 2013-05-31 19:21:16.750 151 12597.20 124.60 54798.95 88888.00 2013-05-31 19:21:16.875 151 12597.17 124.60 54798.95 88888.00 2013-05-31 19:21:17.000 151 12597.12 124.60 54798.93 88888.00 2013-05-31 19:21:17.125 151 12597.15 124.62 54798.95 88888.00 2013-05-31 19:21:17.250 151 12597.17 124.65 54798.97 88888.00 2013-05-31 19:21:17.375 151 12597.17 124.65 54798.93 88888.00 2013-05-31 19:21:17.500 151 12597.12 124.70 54798.93 88888.00 2013-05-31 19:21:17.625 151 12597.15 124.72 54798.95 88888.00 2013-05-31 19:21:17.750 151 12597.12 124.72 54798.95 88888.00 2013-05-31 19:21:17.875 151 12597.10 124.72 54798.95 88888.00 2013-05-31 19:21:18.000 151 12597.12 124.72 54798.95 88888.00 2013-05-31 19:21:18.125 151 12597.17 124.75 54798.95 88888.00 2013-05-31 19:21:18.250 151 12597.17 124.75 54798.97 88888.00 2013-05-31 19:21:18.375 151 12597.17 124.80 54798.97 88888.00 2013-05-31 19:21:18.500 151 12597.15 124.80 54798.95 88888.00 2013-05-31 19:21:18.625 151 12597.15 124.80 54798.95 88888.00 2013-05-31 19:21:18.750 151 12597.17 124.80 54798.95 88888.00 2013-05-31 19:21:18.875 151 12597.15 124.83 54798.95 88888.00 2013-05-31 19:21:19.000 151 12597.17 124.88 54798.95 88888.00 2013-05-31 19:21:19.125 151 12597.20 124.90 54798.97 88888.00 2013-05-31 19:21:19.250 151 12597.15 124.85 54798.95 88888.00 2013-05-31 19:21:19.375 151 12597.17 124.90 54798.97 88888.00 2013-05-31 19:21:19.500 151 12597.20 124.95 54798.97 88888.00 2013-05-31 19:21:19.625 151 12597.20 124.95 54798.95 88888.00 2013-05-31 19:21:19.750 151 12597.17 124.97 54798.95 88888.00 2013-05-31 19:21:19.875 151 12597.15 124.97 54798.93 88888.00 2013-05-31 19:21:20.000 151 12597.12 125.00 54798.93 88888.00 2013-05-31 19:21:20.125 151 12597.15 125.05 54798.97 88888.00 2013-05-31 19:21:20.250 151 12597.15 125.03 54799.00 88888.00 2013-05-31 19:21:20.375 151 12597.23 125.05 54799.03 88888.00 2013-05-31 19:21:20.500 151 12597.15 125.03 54799.00 88888.00 2013-05-31 19:21:20.625 151 12597.08 125.08 54799.00 88888.00 2013-05-31 19:21:20.750 151 12597.10 125.08 54799.00 88888.00 2013-05-31 19:21:20.875 151 12597.15 125.10 54798.97 88888.00 2013-05-31 19:21:21.000 151 12597.15 125.10 54798.95 88888.00 2013-05-31 19:21:21.125 151 12597.12 125.10 54799.00 88888.00 2013-05-31 19:21:21.250 151 12597.08 125.08 54798.97 88888.00 2013-05-31 19:21:21.375 151 12597.02 125.12 54798.95 88888.00 2013-05-31 19:21:21.500 151 12597.05 125.17 54798.95 88888.00 2013-05-31 19:21:21.625 151 12597.08 125.22 54798.97 88888.00 2013-05-31 19:21:21.750 151 12597.05 125.22 54799.00 88888.00 2013-05-31 19:21:21.875 151 12597.02 125.17 54799.00 88888.00 2013-05-31 19:21:22.000 151 12597.05 125.17 54799.00 88888.00 2013-05-31 19:21:22.125 151 12597.08 125.22 54799.00 88888.00 2013-05-31 19:21:22.250 151 12597.08 125.28 54799.00 88888.00 2013-05-31 19:21:22.375 151 12597.10 125.28 54799.00 88888.00 2013-05-31 19:21:22.500 151 12597.10 125.28 54798.97 88888.00 2013-05-31 19:21:22.625 151 12597.10 125.28 54799.00 88888.00 2013-05-31 19:21:22.750 151 12597.02 125.28 54799.00 88888.00 2013-05-31 19:21:22.875 151 12597.00 125.30 54799.00 88888.00 2013-05-31 19:21:23.000 151 12596.98 125.33 54799.00 88888.00 2013-05-31 19:21:23.125 151 12596.98 125.33 54799.03 88888.00 2013-05-31 19:21:23.250 151 12596.92 125.38 54799.03 88888.00 2013-05-31 19:21:23.375 151 12596.95 125.38 54799.03 88888.00 2013-05-31 19:21:23.500 151 12596.92 125.40 54799.00 88888.00 2013-05-31 19:21:23.625 151 12596.88 125.42 54798.97 88888.00 2013-05-31 19:21:23.750 151 12596.83 125.45 54799.00 88888.00 2013-05-31 19:21:23.875 151 12596.77 125.45 54799.05 88888.00 2013-05-31 19:21:24.000 151 12596.88 125.42 54799.03 88888.00 2013-05-31 19:21:24.125 151 12596.90 125.42 54799.05 88888.00 2013-05-31 19:21:24.250 151 12596.85 125.45 54799.05 88888.00 2013-05-31 19:21:24.375 151 12596.90 125.47 54799.05 88888.00 2013-05-31 19:21:24.500 151 12596.90 125.47 54799.05 88888.00 2013-05-31 19:21:24.625 151 12596.88 125.47 54799.07 88888.00 2013-05-31 19:21:24.750 151 12596.85 125.50 54799.07 88888.00 2013-05-31 19:21:24.875 151 12596.85 125.53 54799.10 88888.00 2013-05-31 19:21:25.000 151 12596.83 125.55 54799.07 88888.00 2013-05-31 19:21:25.125 151 12596.88 125.50 54799.07 88888.00 2013-05-31 19:21:25.250 151 12596.88 125.53 54799.10 88888.00 2013-05-31 19:21:25.375 151 12596.80 125.55 54799.07 88888.00 2013-05-31 19:21:25.500 151 12596.80 125.58 54799.07 88888.00 2013-05-31 19:21:25.625 151 12596.83 125.55 54799.07 88888.00 2013-05-31 19:21:25.750 151 12596.80 125.55 54799.07 88888.00 2013-05-31 19:21:25.875 151 12596.73 125.58 54799.05 88888.00 2013-05-31 19:21:26.000 151 12596.73 125.55 54799.05 88888.00 2013-05-31 19:21:26.125 151 12596.77 125.58 54799.07 88888.00 2013-05-31 19:21:26.250 151 12596.73 125.55 54799.07 88888.00 2013-05-31 19:21:26.375 151 12596.70 125.58 54799.07 88888.00 2013-05-31 19:21:26.500 151 12596.70 125.60 54799.07 88888.00 2013-05-31 19:21:26.625 151 12596.75 125.58 54799.07 88888.00 2013-05-31 19:21:26.750 151 12596.75 125.62 54799.07 88888.00 2013-05-31 19:21:26.875 151 12596.75 125.62 54799.10 88888.00 2013-05-31 19:21:27.000 151 12596.80 125.60 54799.07 88888.00 2013-05-31 19:21:27.125 151 12596.80 125.65 54799.10 88888.00 2013-05-31 19:21:27.250 151 12596.77 125.65 54799.10 88888.00 2013-05-31 19:21:27.375 151 12596.70 125.62 54799.05 88888.00 2013-05-31 19:21:27.500 151 12596.65 125.65 54799.05 88888.00 2013-05-31 19:21:27.625 151 12596.67 125.67 54799.10 88888.00 2013-05-31 19:21:27.750 151 12596.70 125.67 54799.12 88888.00 2013-05-31 19:21:27.875 151 12596.70 125.65 54799.10 88888.00 2013-05-31 19:21:28.000 151 12596.75 125.62 54799.07 88888.00 2013-05-31 19:21:28.125 151 12596.73 125.65 54799.07 88888.00 2013-05-31 19:21:28.250 151 12596.73 125.65 54799.10 88888.00 2013-05-31 19:21:28.375 151 12596.73 125.67 54799.12 88888.00 2013-05-31 19:21:28.500 151 12596.67 125.70 54799.15 88888.00 2013-05-31 19:21:28.625 151 12596.65 125.67 54799.12 88888.00 2013-05-31 19:21:28.750 151 12596.70 125.70 54799.12 88888.00 2013-05-31 19:21:28.875 151 12596.75 125.72 54799.12 88888.00 2013-05-31 19:21:29.000 151 12596.75 125.70 54799.12 88888.00 2013-05-31 19:21:29.125 151 12596.73 125.67 54799.10 88888.00 2013-05-31 19:21:29.250 151 12596.70 125.65 54799.07 88888.00 2013-05-31 19:21:29.375 151 12596.73 125.72 54799.10 88888.00 2013-05-31 19:21:29.500 151 12596.70 125.72 54799.10 88888.00 2013-05-31 19:21:29.625 151 12596.73 125.72 54799.07 88888.00 2013-05-31 19:21:29.750 151 12596.75 125.72 54799.10 88888.00 2013-05-31 19:21:29.875 151 12596.77 125.75 54799.07 88888.00 2013-05-31 19:21:30.000 151 12596.70 125.78 54799.10 88888.00 2013-05-31 19:21:30.125 151 12596.58 125.75 54799.10 88888.00 2013-05-31 19:21:30.250 151 12596.52 125.75 54799.10 88888.00 2013-05-31 19:21:30.375 151 12596.58 125.80 54799.12 88888.00 2013-05-31 19:21:30.500 151 12596.62 125.83 54799.10 88888.00 2013-05-31 19:21:30.625 151 12596.65 125.80 54799.07 88888.00 2013-05-31 19:21:30.750 151 12596.65 125.80 54799.07 88888.00 2013-05-31 19:21:30.875 151 12596.60 125.80 54799.10 88888.00 2013-05-31 19:21:31.000 151 12596.67 125.80 54799.12 88888.00 2013-05-31 19:21:31.125 151 12596.67 125.83 54799.12 88888.00 2013-05-31 19:21:31.250 151 12596.58 125.83 54799.12 88888.00 2013-05-31 19:21:31.375 151 12596.55 125.83 54799.07 88888.00 2013-05-31 19:21:31.500 151 12596.58 125.85 54799.10 88888.00 2013-05-31 19:21:31.625 151 12596.62 125.88 54799.12 88888.00 2013-05-31 19:21:31.750 151 12596.60 125.90 54799.12 88888.00 2013-05-31 19:21:31.875 151 12596.60 125.90 54799.15 88888.00 2013-05-31 19:21:32.000 151 12596.58 125.88 54799.12 88888.00 2013-05-31 19:21:32.125 151 12596.55 125.88 54799.15 88888.00 2013-05-31 19:21:32.250 151 12596.58 125.88 54799.12 88888.00 2013-05-31 19:21:32.375 151 12596.60 125.90 54799.12 88888.00 2013-05-31 19:21:32.500 151 12596.58 125.95 54799.15 88888.00 2013-05-31 19:21:32.625 151 12596.62 125.97 54799.15 88888.00 2013-05-31 19:21:32.750 151 12596.62 126.00 54799.18 88888.00 2013-05-31 19:21:32.875 151 12596.65 126.00 54799.15 88888.00 2013-05-31 19:21:33.000 151 12596.62 125.97 54799.12 88888.00 2013-05-31 19:21:33.125 151 12596.65 125.97 54799.12 88888.00 2013-05-31 19:21:33.250 151 12596.60 125.97 54799.18 88888.00 2013-05-31 19:21:33.375 151 12596.58 125.97 54799.15 88888.00 2013-05-31 19:21:33.500 151 12596.60 125.95 54799.12 88888.00 2013-05-31 19:21:33.625 151 12596.60 126.00 54799.12 88888.00 2013-05-31 19:21:33.750 151 12596.58 126.05 54799.15 88888.00 2013-05-31 19:21:33.875 151 12596.55 126.05 54799.15 88888.00 2013-05-31 19:21:34.000 151 12596.65 126.05 54799.18 88888.00 2013-05-31 19:21:34.125 151 12596.70 126.08 54799.15 88888.00 2013-05-31 19:21:34.250 151 12596.77 126.05 54799.15 88888.00 2013-05-31 19:21:34.375 151 12596.77 126.08 54799.15 88888.00 2013-05-31 19:21:34.500 151 12596.73 126.10 54799.15 88888.00 2013-05-31 19:21:34.625 151 12596.62 126.10 54799.18 88888.00 2013-05-31 19:21:34.750 151 12596.62 126.08 54799.15 88888.00 2013-05-31 19:21:34.875 151 12596.67 126.08 54799.15 88888.00 2013-05-31 19:21:35.000 151 12596.73 126.15 54799.18 88888.00 2013-05-31 19:21:35.125 151 12596.70 126.15 54799.18 88888.00 2013-05-31 19:21:35.250 151 12596.65 126.12 54799.20 88888.00 2013-05-31 19:21:35.375 151 12596.67 126.10 54799.20 88888.00 2013-05-31 19:21:35.500 151 12596.70 126.10 54799.18 88888.00 2013-05-31 19:21:35.625 151 12596.75 126.12 54799.15 88888.00 2013-05-31 19:21:35.750 151 12596.75 126.10 54799.15 88888.00 2013-05-31 19:21:35.875 151 12596.77 126.15 54799.15 88888.00 2013-05-31 19:21:36.000 151 12596.75 126.17 54799.18 88888.00 2013-05-31 19:21:36.125 151 12596.65 126.17 54799.18 88888.00 2013-05-31 19:21:36.250 151 12596.67 126.17 54799.20 88888.00 2013-05-31 19:21:36.375 151 12596.67 126.15 54799.15 88888.00 2013-05-31 19:21:36.500 151 12596.67 126.15 54799.15 88888.00 2013-05-31 19:21:36.625 151 12596.65 126.15 54799.18 88888.00 2013-05-31 19:21:36.750 151 12596.62 126.17 54799.18 88888.00 2013-05-31 19:21:36.875 151 12596.55 126.15 54799.15 88888.00 2013-05-31 19:21:37.000 151 12596.58 126.17 54799.18 88888.00 2013-05-31 19:21:37.125 151 12596.67 126.22 54799.20 88888.00 2013-05-31 19:21:37.250 151 12596.65 126.20 54799.20 88888.00 2013-05-31 19:21:37.375 151 12596.67 126.25 54799.20 88888.00 2013-05-31 19:21:37.500 151 12596.62 126.25 54799.18 88888.00 2013-05-31 19:21:37.625 151 12596.48 126.25 54799.12 88888.00 2013-05-31 19:21:37.750 151 12596.48 126.30 54799.18 88888.00 2013-05-31 19:21:37.875 151 12596.55 126.33 54799.20 88888.00 2013-05-31 19:21:38.000 151 12596.55 126.30 54799.18 88888.00 2013-05-31 19:21:38.125 151 12596.48 126.30 54799.18 88888.00 2013-05-31 19:21:38.250 151 12596.40 126.30 54799.20 88888.00 2013-05-31 19:21:38.375 151 12596.48 126.35 54799.20 88888.00 2013-05-31 19:21:38.500 151 12596.55 126.35 54799.22 88888.00 2013-05-31 19:21:38.625 151 12596.55 126.33 54799.20 88888.00 2013-05-31 19:21:38.750 151 12596.55 126.35 54799.20 88888.00 2013-05-31 19:21:38.875 151 12596.50 126.35 54799.20 88888.00 2013-05-31 19:21:39.000 151 12596.45 126.38 54799.20 88888.00 2013-05-31 19:21:39.125 151 12596.45 126.42 54799.22 88888.00 2013-05-31 19:21:39.250 151 12596.50 126.42 54799.20 88888.00 2013-05-31 19:21:39.375 151 12596.52 126.42 54799.22 88888.00 2013-05-31 19:21:39.500 151 12596.50 126.42 54799.22 88888.00 2013-05-31 19:21:39.625 151 12596.48 126.40 54799.22 88888.00 2013-05-31 19:21:39.750 151 12596.45 126.42 54799.22 88888.00 2013-05-31 19:21:39.875 151 12596.45 126.42 54799.22 88888.00 2013-05-31 19:21:40.000 151 12596.48 126.42 54799.20 88888.00 2013-05-31 19:21:40.125 151 12596.52 126.45 54799.22 88888.00 2013-05-31 19:21:40.250 151 12596.50 126.42 54799.20 88888.00 2013-05-31 19:21:40.375 151 12596.42 126.45 54799.20 88888.00 2013-05-31 19:21:40.500 151 12596.38 126.45 54799.20 88888.00 2013-05-31 19:21:40.625 151 12596.38 126.42 54799.20 88888.00 2013-05-31 19:21:40.750 151 12596.45 126.45 54799.18 88888.00 2013-05-31 19:21:40.875 151 12596.42 126.47 54799.18 88888.00 2013-05-31 19:21:41.000 151 12596.38 126.50 54799.20 88888.00 2013-05-31 19:21:41.125 151 12596.38 126.50 54799.20 88888.00 2013-05-31 19:21:41.250 151 12596.38 126.50 54799.22 88888.00 2013-05-31 19:21:41.375 151 12596.38 126.50 54799.18 88888.00 2013-05-31 19:21:41.500 151 12596.35 126.50 54799.18 88888.00 2013-05-31 19:21:41.625 151 12596.40 126.55 54799.20 88888.00 2013-05-31 19:21:41.750 151 12596.45 126.55 54799.25 88888.00 2013-05-31 19:21:41.875 151 12596.45 126.58 54799.22 88888.00 2013-05-31 19:21:42.000 151 12596.38 126.58 54799.20 88888.00 2013-05-31 19:21:42.125 151 12596.35 126.58 54799.22 88888.00 2013-05-31 19:21:42.250 151 12596.30 126.58 54799.22 88888.00 2013-05-31 19:21:42.375 151 12596.38 126.60 54799.25 88888.00 2013-05-31 19:21:42.500 151 12596.35 126.60 54799.22 88888.00 2013-05-31 19:21:42.625 151 12596.35 126.62 54799.25 88888.00 2013-05-31 19:21:42.750 151 12596.30 126.60 54799.25 88888.00 2013-05-31 19:21:42.875 151 12596.33 126.62 54799.22 88888.00 2013-05-31 19:21:43.000 151 12596.30 126.65 54799.22 88888.00 2013-05-31 19:21:43.125 151 12596.25 126.70 54799.22 88888.00 2013-05-31 19:21:43.250 151 12596.20 126.67 54799.20 88888.00 2013-05-31 19:21:43.375 151 12596.20 126.67 54799.22 88888.00 2013-05-31 19:21:43.500 151 12596.20 126.67 54799.25 88888.00 2013-05-31 19:21:43.625 151 12596.25 126.70 54799.25 88888.00 2013-05-31 19:21:43.750 151 12596.25 126.75 54799.25 88888.00 2013-05-31 19:21:43.875 151 12596.27 126.75 54799.25 88888.00 2013-05-31 19:21:44.000 151 12596.23 126.78 54799.28 88888.00 2013-05-31 19:21:44.125 151 12596.30 126.78 54799.22 88888.00 2013-05-31 19:21:44.250 151 12596.30 126.72 54799.25 88888.00 2013-05-31 19:21:44.375 151 12596.30 126.78 54799.22 88888.00 2013-05-31 19:21:44.500 151 12596.27 126.80 54799.25 88888.00 2013-05-31 19:21:44.625 151 12596.30 126.85 54799.25 88888.00 2013-05-31 19:21:44.750 151 12596.30 126.85 54799.28 88888.00 2013-05-31 19:21:44.875 151 12596.23 126.85 54799.28 88888.00 2013-05-31 19:21:45.000 151 12596.23 126.85 54799.25 88888.00 2013-05-31 19:21:45.125 151 12596.25 126.85 54799.25 88888.00 2013-05-31 19:21:45.250 151 12596.23 126.85 54799.28 88888.00 2013-05-31 19:21:45.375 151 12596.23 126.88 54799.28 88888.00 2013-05-31 19:21:45.500 151 12596.25 126.90 54799.25 88888.00 2013-05-31 19:21:45.625 151 12596.25 126.90 54799.28 88888.00 2013-05-31 19:21:45.750 151 12596.25 126.90 54799.25 88888.00 2013-05-31 19:21:45.875 151 12596.27 126.90 54799.25 88888.00 2013-05-31 19:21:46.000 151 12596.27 126.92 54799.25 88888.00 2013-05-31 19:21:46.125 151 12596.27 126.97 54799.25 88888.00 2013-05-31 19:21:46.250 151 12596.27 126.97 54799.30 88888.00 2013-05-31 19:21:46.375 151 12596.20 126.95 54799.28 88888.00 2013-05-31 19:21:46.500 151 12596.15 126.97 54799.25 88888.00 2013-05-31 19:21:46.625 151 12596.25 126.97 54799.22 88888.00 2013-05-31 19:21:46.750 151 12596.25 126.97 54799.25 88888.00 2013-05-31 19:21:46.875 151 12596.23 126.97 54799.22 88888.00 2013-05-31 19:21:47.000 151 12596.20 126.97 54799.25 88888.00 2013-05-31 19:21:47.125 151 12596.25 127.00 54799.28 88888.00 2013-05-31 19:21:47.250 151 12596.23 127.03 54799.30 88888.00 2013-05-31 19:21:47.375 151 12596.23 127.05 54799.28 88888.00 2013-05-31 19:21:47.500 151 12596.17 127.10 54799.25 88888.00 2013-05-31 19:21:47.625 151 12596.15 127.10 54799.28 88888.00 2013-05-31 19:21:47.750 151 12596.15 127.10 54799.28 88888.00 2013-05-31 19:21:47.875 151 12596.12 127.12 54799.28 88888.00 2013-05-31 19:21:48.000 151 12596.15 127.12 54799.28 88888.00 2013-05-31 19:21:48.125 151 12596.23 127.15 54799.30 88888.00 2013-05-31 19:21:48.250 151 12596.23 127.12 54799.28 88888.00 2013-05-31 19:21:48.375 151 12596.23 127.15 54799.28 88888.00 2013-05-31 19:21:48.500 151 12596.20 127.15 54799.25 88888.00 2013-05-31 19:21:48.625 151 12596.17 127.17 54799.28 88888.00 2013-05-31 19:21:48.750 151 12596.23 127.22 54799.28 88888.00 2013-05-31 19:21:48.875 151 12596.25 127.20 54799.28 88888.00 2013-05-31 19:21:49.000 151 12596.25 127.20 54799.25 88888.00 2013-05-31 19:21:49.125 151 12596.27 127.22 54799.25 88888.00 2013-05-31 19:21:49.250 151 12596.25 127.25 54799.30 88888.00 2013-05-31 19:21:49.375 151 12596.17 127.25 54799.30 88888.00 2013-05-31 19:21:49.500 151 12596.08 127.22 54799.30 88888.00 2013-05-31 19:21:49.625 151 12596.10 127.25 54799.32 88888.00 2013-05-31 19:21:49.750 151 12596.25 127.28 54799.32 88888.00 2013-05-31 19:21:49.875 151 12596.20 127.28 54799.30 88888.00 2013-05-31 19:21:50.000 151 12596.10 127.25 54799.30 88888.00 2013-05-31 19:21:50.125 151 12596.08 127.25 54799.30 88888.00 2013-05-31 19:21:50.250 151 12596.10 127.25 54799.32 88888.00 2013-05-31 19:21:50.375 151 12596.12 127.30 54799.30 88888.00 2013-05-31 19:21:50.500 151 12596.05 127.28 54799.30 88888.00 2013-05-31 19:21:50.625 151 12596.08 127.33 54799.30 88888.00 2013-05-31 19:21:50.750 151 12596.08 127.33 54799.32 88888.00 2013-05-31 19:21:50.875 151 12596.05 127.33 54799.30 88888.00 2013-05-31 19:21:51.000 151 12596.10 127.30 54799.28 88888.00 2013-05-31 19:21:51.125 151 12596.17 127.33 54799.30 88888.00 2013-05-31 19:21:51.250 151 12596.17 127.33 54799.28 88888.00 2013-05-31 19:21:51.375 151 12596.15 127.33 54799.28 88888.00 2013-05-31 19:21:51.500 151 12596.17 127.33 54799.28 88888.00 2013-05-31 19:21:51.625 151 12596.10 127.35 54799.28 88888.00 2013-05-31 19:21:51.750 151 12596.05 127.33 54799.28 88888.00 2013-05-31 19:21:51.875 151 12596.08 127.35 54799.30 88888.00 2013-05-31 19:21:52.000 151 12596.05 127.38 54799.32 88888.00 2013-05-31 19:21:52.125 151 12596.05 127.38 54799.32 88888.00 2013-05-31 19:21:52.250 151 12596.02 127.35 54799.32 88888.00 2013-05-31 19:21:52.375 151 12596.10 127.40 54799.35 88888.00 2013-05-31 19:21:52.500 151 12596.15 127.40 54799.35 88888.00 2013-05-31 19:21:52.625 151 12596.10 127.40 54799.35 88888.00 2013-05-31 19:21:52.750 151 12596.12 127.42 54799.35 88888.00 2013-05-31 19:21:52.875 151 12596.12 127.42 54799.32 88888.00 2013-05-31 19:21:53.000 151 12596.12 127.42 54799.35 88888.00 2013-05-31 19:21:53.125 151 12596.15 127.42 54799.38 88888.00 2013-05-31 19:21:53.250 151 12596.08 127.40 54799.38 88888.00 2013-05-31 19:21:53.375 151 12596.02 127.42 54799.40 88888.00 2013-05-31 19:21:53.500 151 12596.02 127.47 54799.40 88888.00 2013-05-31 19:21:53.625 151 12596.08 127.42 54799.38 88888.00 2013-05-31 19:21:53.750 151 12596.08 127.42 54799.40 88888.00 2013-05-31 19:21:53.875 151 12596.05 127.45 54799.38 88888.00 2013-05-31 19:21:54.000 151 12596.05 127.45 54799.40 88888.00 2013-05-31 19:21:54.125 151 12596.05 127.45 54799.43 88888.00 2013-05-31 19:21:54.250 151 12595.98 127.45 54799.40 88888.00 2013-05-31 19:21:54.375 151 12595.98 127.47 54799.38 88888.00 2013-05-31 19:21:54.500 151 12595.95 127.50 54799.40 88888.00 2013-05-31 19:21:54.625 151 12595.92 127.47 54799.40 88888.00 2013-05-31 19:21:54.750 151 12596.00 127.45 54799.40 88888.00 2013-05-31 19:21:54.875 151 12596.05 127.47 54799.43 88888.00 2013-05-31 19:21:55.000 151 12596.00 127.47 54799.45 88888.00 2013-05-31 19:21:55.125 151 12595.95 127.45 54799.45 88888.00 2013-05-31 19:21:55.250 151 12595.92 127.42 54799.43 88888.00 2013-05-31 19:21:55.375 151 12595.90 127.47 54799.43 88888.00 2013-05-31 19:21:55.500 151 12595.92 127.47 54799.43 88888.00 2013-05-31 19:21:55.625 151 12595.95 127.47 54799.43 88888.00 2013-05-31 19:21:55.750 151 12595.95 127.50 54799.47 88888.00 2013-05-31 19:21:55.875 151 12595.92 127.50 54799.45 88888.00 2013-05-31 19:21:56.000 151 12595.95 127.45 54799.45 88888.00 2013-05-31 19:21:56.125 151 12595.95 127.47 54799.43 88888.00 2013-05-31 19:21:56.250 151 12596.00 127.47 54799.47 88888.00 2013-05-31 19:21:56.375 151 12596.00 127.53 54799.45 88888.00 2013-05-31 19:21:56.500 151 12596.00 127.47 54799.45 88888.00 2013-05-31 19:21:56.625 151 12595.98 127.47 54799.47 88888.00 2013-05-31 19:21:56.750 151 12595.95 127.50 54799.45 88888.00 2013-05-31 19:21:56.875 151 12595.92 127.50 54799.45 88888.00 2013-05-31 19:21:57.000 151 12595.92 127.47 54799.43 88888.00 2013-05-31 19:21:57.125 151 12595.90 127.53 54799.47 88888.00 2013-05-31 19:21:57.250 151 12595.90 127.53 54799.45 88888.00 2013-05-31 19:21:57.375 151 12595.92 127.47 54799.43 88888.00 2013-05-31 19:21:57.500 151 12595.92 127.50 54799.47 88888.00 2013-05-31 19:21:57.625 151 12595.95 127.53 54799.50 88888.00 2013-05-31 19:21:57.750 151 12595.92 127.53 54799.53 88888.00 2013-05-31 19:21:57.875 151 12595.95 127.53 54799.47 88888.00 2013-05-31 19:21:58.000 151 12595.92 127.53 54799.45 88888.00 2013-05-31 19:21:58.125 151 12595.88 127.50 54799.47 88888.00 2013-05-31 19:21:58.250 151 12595.90 127.53 54799.53 88888.00 2013-05-31 19:21:58.375 151 12595.90 127.55 54799.53 88888.00 2013-05-31 19:21:58.500 151 12595.83 127.53 54799.53 88888.00 2013-05-31 19:21:58.625 151 12595.75 127.50 54799.47 88888.00 2013-05-31 19:21:58.750 151 12595.77 127.53 54799.50 88888.00 2013-05-31 19:21:58.875 151 12595.83 127.55 54799.50 88888.00 2013-05-31 19:21:59.000 151 12595.90 127.53 54799.50 88888.00 2013-05-31 19:21:59.125 151 12595.90 127.55 54799.53 88888.00 2013-05-31 19:21:59.250 151 12595.85 127.53 54799.53 88888.00 2013-05-31 19:21:59.375 151 12595.85 127.47 54799.53 88888.00 2013-05-31 19:21:59.500 151 12595.83 127.45 54799.53 88888.00 2013-05-31 19:21:59.625 151 12595.90 127.50 54799.53 88888.00 2013-05-31 19:21:59.750 151 12595.90 127.50 54799.53 88888.00 2013-05-31 19:21:59.875 151 12595.80 127.53 54799.53 88888.00 2013-05-31 19:22:00.000 151 12595.75 127.53 54799.53 88888.00 2013-05-31 19:22:00.125 151 12595.75 127.53 54799.55 88888.00 2013-05-31 19:22:00.250 151 12595.67 127.53 54799.55 88888.00 2013-05-31 19:22:00.375 151 12595.65 127.50 54799.55 88888.00 2013-05-31 19:22:00.500 151 12595.65 127.55 54799.53 88888.00 2013-05-31 19:22:00.625 151 12595.67 127.53 54799.50 88888.00 2013-05-31 19:22:00.750 151 12595.73 127.62 54799.55 88888.00 2013-05-31 19:22:00.875 151 12595.73 127.60 54799.55 88888.00 2013-05-31 19:22:01.000 151 12595.73 127.55 54799.55 88888.00 2013-05-31 19:22:01.125 151 12595.70 127.58 54799.55 88888.00 2013-05-31 19:22:01.250 151 12595.70 127.58 54799.55 88888.00 2013-05-31 19:22:01.375 151 12595.73 127.58 54799.55 88888.00 2013-05-31 19:22:01.500 151 12595.75 127.60 54799.55 88888.00 2013-05-31 19:22:01.625 151 12595.75 127.60 54799.53 88888.00 2013-05-31 19:22:01.750 151 12595.77 127.62 54799.57 88888.00 2013-05-31 19:22:01.875 151 12595.67 127.65 54799.57 88888.00 2013-05-31 19:22:02.000 151 12595.60 127.62 54799.57 88888.00 2013-05-31 19:22:02.125 151 12595.62 127.62 54799.55 88888.00 2013-05-31 19:22:02.250 151 12595.60 127.58 54799.57 88888.00 2013-05-31 19:22:02.375 151 12595.62 127.62 54799.57 88888.00 2013-05-31 19:22:02.500 151 12595.58 127.62 54799.57 88888.00 2013-05-31 19:22:02.625 151 12595.58 127.62 54799.57 88888.00 2013-05-31 19:22:02.750 151 12595.58 127.62 54799.60 88888.00 2013-05-31 19:22:02.875 151 12595.55 127.65 54799.60 88888.00 2013-05-31 19:22:03.000 151 12595.58 127.67 54799.57 88888.00 2013-05-31 19:22:03.125 151 12595.58 127.67 54799.62 88888.00 2013-05-31 19:22:03.250 151 12595.58 127.65 54799.60 88888.00 2013-05-31 19:22:03.375 151 12595.50 127.65 54799.60 88888.00 2013-05-31 19:22:03.500 151 12595.42 127.65 54799.62 88888.00 2013-05-31 19:22:03.625 151 12595.42 127.67 54799.62 88888.00 2013-05-31 19:22:03.750 151 12595.35 127.70 54799.62 88888.00 2013-05-31 19:22:03.875 151 12595.35 127.72 54799.60 88888.00 2013-05-31 19:22:04.000 151 12595.38 127.72 54799.60 88888.00 2013-05-31 19:22:04.125 151 12595.38 127.70 54799.62 88888.00 2013-05-31 19:22:04.250 151 12595.35 127.70 54799.65 88888.00 2013-05-31 19:22:04.375 151 12595.33 127.72 54799.65 88888.00 2013-05-31 19:22:04.500 151 12595.33 127.75 54799.65 88888.00 2013-05-31 19:22:04.625 151 12595.27 127.75 54799.65 88888.00 2013-05-31 19:22:04.750 151 12595.33 127.75 54799.65 88888.00 2013-05-31 19:22:04.875 151 12595.33 127.72 54799.65 88888.00 2013-05-31 19:22:05.000 151 12595.30 127.72 54799.68 88888.00 2013-05-31 19:22:05.125 151 12595.25 127.78 54799.65 88888.00 2013-05-31 19:22:05.250 151 12595.23 127.75 54799.62 88888.00 2013-05-31 19:22:05.375 151 12595.23 127.72 54799.62 88888.00 2013-05-31 19:22:05.500 151 12595.20 127.70 54799.62 88888.00 2013-05-31 19:22:05.625 151 12595.20 127.72 54799.65 88888.00 2013-05-31 19:22:05.750 151 12595.17 127.72 54799.65 88888.00 2013-05-31 19:22:05.875 151 12595.17 127.75 54799.62 88888.00 2013-05-31 19:22:06.000 151 12595.12 127.75 54799.68 88888.00 2013-05-31 19:22:06.125 151 12595.15 127.75 54799.65 88888.00 2013-05-31 19:22:06.250 151 12595.15 127.78 54799.65 88888.00 2013-05-31 19:22:06.375 151 12595.20 127.78 54799.65 88888.00 2013-05-31 19:22:06.500 151 12595.20 127.80 54799.68 88888.00 2013-05-31 19:22:06.625 151 12595.17 127.80 54799.65 88888.00 2013-05-31 19:22:06.750 151 12595.10 127.80 54799.68 88888.00 2013-05-31 19:22:06.875 151 12595.10 127.78 54799.65 88888.00 2013-05-31 19:22:07.000 151 12595.10 127.83 54799.68 88888.00 2013-05-31 19:22:07.125 151 12595.08 127.83 54799.68 88888.00 2013-05-31 19:22:07.250 151 12595.05 127.83 54799.70 88888.00 2013-05-31 19:22:07.375 151 12595.08 127.85 54799.70 88888.00 2013-05-31 19:22:07.500 151 12595.05 127.85 54799.72 88888.00 2013-05-31 19:22:07.625 151 12595.05 127.88 54799.68 88888.00 2013-05-31 19:22:07.750 151 12595.02 127.85 54799.72 88888.00 2013-05-31 19:22:07.875 151 12595.02 127.85 54799.75 88888.00 2013-05-31 19:22:08.000 151 12595.00 127.85 54799.68 88888.00 2013-05-31 19:22:08.125 151 12594.92 127.83 54799.68 88888.00 2013-05-31 19:22:08.250 151 12594.90 127.88 54799.72 88888.00 2013-05-31 19:22:08.375 151 12594.95 127.88 54799.75 88888.00 2013-05-31 19:22:08.500 151 12594.85 127.88 54799.72 88888.00 2013-05-31 19:22:08.625 151 12594.88 127.88 54799.75 88888.00 2013-05-31 19:22:08.750 151 12594.88 127.92 54799.75 88888.00 2013-05-31 19:22:08.875 151 12594.85 127.92 54799.78 88888.00 2013-05-31 19:22:09.000 151 12594.88 127.95 54799.75 88888.00 2013-05-31 19:22:09.125 151 12594.90 127.95 54799.72 88888.00 2013-05-31 19:22:09.250 151 12594.80 127.95 54799.72 88888.00 2013-05-31 19:22:09.375 151 12594.83 127.92 54799.72 88888.00 2013-05-31 19:22:09.500 151 12594.80 127.95 54799.75 88888.00 2013-05-31 19:22:09.625 151 12594.77 127.97 54799.72 88888.00 2013-05-31 19:22:09.750 151 12594.85 127.97 54799.75 88888.00 2013-05-31 19:22:09.875 151 12594.77 127.97 54799.75 88888.00 2013-05-31 19:22:10.000 151 12594.77 127.97 54799.75 88888.00 2013-05-31 19:22:10.125 151 12594.80 128.00 54799.80 88888.00 2013-05-31 19:22:10.250 151 12594.73 128.00 54799.80 88888.00 2013-05-31 19:22:10.375 151 12594.73 127.97 54799.78 88888.00 2013-05-31 19:22:10.500 151 12594.75 127.97 54799.75 88888.00 2013-05-31 19:22:10.625 151 12594.70 128.00 54799.78 88888.00 2013-05-31 19:22:10.750 151 12594.73 128.00 54799.78 88888.00 2013-05-31 19:22:10.875 151 12594.73 127.97 54799.75 88888.00 2013-05-31 19:22:11.000 151 12594.73 127.95 54799.75 88888.00 2013-05-31 19:22:11.125 151 12594.65 128.00 54799.80 88888.00 2013-05-31 19:22:11.250 151 12594.65 128.03 54799.82 88888.00 2013-05-31 19:22:11.375 151 12594.67 128.05 54799.82 88888.00 2013-05-31 19:22:11.500 151 12594.67 128.03 54799.85 88888.00 2013-05-31 19:22:11.625 151 12594.65 128.05 54799.85 88888.00 2013-05-31 19:22:11.750 151 12594.62 128.03 54799.82 88888.00 2013-05-31 19:22:11.875 151 12594.62 128.00 54799.80 88888.00 2013-05-31 19:22:12.000 151 12594.60 128.00 54799.82 88888.00 2013-05-31 19:22:12.125 151 12594.62 128.03 54799.82 88888.00 2013-05-31 19:22:12.250 151 12594.55 128.03 54799.85 88888.00 2013-05-31 19:22:12.375 151 12594.60 128.05 54799.85 88888.00 2013-05-31 19:22:12.500 151 12594.55 128.03 54799.82 88888.00 2013-05-31 19:22:12.625 151 12594.52 128.05 54799.82 88888.00 2013-05-31 19:22:12.750 151 12594.58 128.03 54799.82 88888.00 2013-05-31 19:22:12.875 151 12594.58 128.05 54799.85 88888.00 2013-05-31 19:22:13.000 151 12594.52 128.05 54799.82 88888.00 2013-05-31 19:22:13.125 151 12594.52 128.05 54799.85 88888.00 2013-05-31 19:22:13.250 151 12594.50 128.07 54799.88 88888.00 2013-05-31 19:22:13.375 151 12594.50 128.05 54799.88 88888.00 2013-05-31 19:22:13.500 151 12594.58 128.05 54799.88 88888.00 2013-05-31 19:22:13.625 151 12594.62 128.05 54799.90 88888.00 2013-05-31 19:22:13.750 151 12594.55 128.05 54799.90 88888.00 2013-05-31 19:22:13.875 151 12594.45 128.03 54799.90 88888.00 2013-05-31 19:22:14.000 151 12594.42 128.03 54799.88 88888.00 2013-05-31 19:22:14.125 151 12594.45 128.05 54799.93 88888.00 2013-05-31 19:22:14.250 151 12594.48 128.05 54799.93 88888.00 2013-05-31 19:22:14.375 151 12594.52 128.05 54799.93 88888.00 2013-05-31 19:22:14.500 151 12594.52 128.05 54799.93 88888.00 2013-05-31 19:22:14.625 151 12594.48 128.05 54799.93 88888.00 2013-05-31 19:22:14.750 151 12594.48 128.03 54799.93 88888.00 2013-05-31 19:22:14.875 151 12594.48 127.97 54799.93 88888.00 2013-05-31 19:22:15.000 151 12594.50 127.97 54799.90 88888.00 2013-05-31 19:22:15.125 151 12594.50 128.00 54799.95 88888.00 2013-05-31 19:22:15.250 151 12594.45 128.05 54799.97 88888.00 2013-05-31 19:22:15.375 151 12594.40 128.03 54799.95 88888.00 2013-05-31 19:22:15.500 151 12594.40 128.00 54799.90 88888.00 2013-05-31 19:22:15.625 151 12594.42 128.00 54799.90 88888.00 2013-05-31 19:22:15.750 151 12594.45 128.03 54799.93 88888.00 2013-05-31 19:22:15.875 151 12594.42 128.00 54799.95 88888.00 2013-05-31 19:22:16.000 151 12594.35 128.00 54799.93 88888.00 2013-05-31 19:22:16.125 151 12594.33 128.03 54799.93 88888.00 2013-05-31 19:22:16.250 151 12594.30 128.00 54799.95 88888.00 2013-05-31 19:22:16.375 151 12594.35 127.97 54799.93 88888.00 2013-05-31 19:22:16.500 151 12594.40 127.97 54799.93 88888.00 2013-05-31 19:22:16.625 151 12594.35 127.97 54799.97 88888.00 2013-05-31 19:22:16.750 151 12594.35 128.03 54799.97 88888.00 2013-05-31 19:22:16.875 151 12594.40 128.03 54799.97 88888.00 2013-05-31 19:22:17.000 151 12594.38 127.97 54799.95 88888.00 2013-05-31 19:22:17.125 151 12594.35 127.95 54799.97 88888.00 2013-05-31 19:22:17.250 151 12594.35 127.95 54799.97 88888.00 2013-05-31 19:22:17.375 151 12594.35 127.92 54799.97 88888.00 2013-05-31 19:22:17.500 151 12594.38 127.97 54800.00 88888.00 2013-05-31 19:22:17.625 151 12594.40 127.95 54800.00 88888.00 2013-05-31 19:22:17.750 151 12594.35 127.92 54799.95 88888.00 2013-05-31 19:22:17.875 151 12594.33 127.92 54799.95 88888.00 2013-05-31 19:22:18.000 151 12594.38 127.95 54799.97 88888.00 2013-05-31 19:22:18.125 151 12594.38 127.90 54800.00 88888.00 2013-05-31 19:22:18.250 151 12594.33 127.88 54800.00 88888.00 2013-05-31 19:22:18.375 151 12594.35 127.90 54799.97 88888.00 2013-05-31 19:22:18.500 151 12594.33 127.92 54799.97 88888.00 2013-05-31 19:22:18.625 151 12594.30 127.90 54800.00 88888.00 2013-05-31 19:22:18.750 151 12594.33 127.90 54800.03 88888.00 2013-05-31 19:22:18.875 151 12594.33 127.85 54800.03 88888.00 2013-05-31 19:22:19.000 151 12594.30 127.88 54800.00 88888.00 2013-05-31 19:22:19.125 151 12594.33 127.90 54800.00 88888.00 2013-05-31 19:22:19.250 151 12594.27 127.88 54800.00 88888.00 2013-05-31 19:22:19.375 151 12594.33 127.90 54800.00 88888.00 2013-05-31 19:22:19.500 151 12594.33 127.85 54800.00 88888.00 2013-05-31 19:22:19.625 151 12594.30 127.80 54800.03 88888.00 2013-05-31 19:22:19.750 151 12594.30 127.83 54800.03 88888.00 2013-05-31 19:22:19.875 151 12594.27 127.83 54800.05 88888.00 2013-05-31 19:22:20.000 151 12594.27 127.80 54800.03 88888.00 2013-05-31 19:22:20.125 151 12594.25 127.78 54800.05 88888.00 2013-05-31 19:22:20.250 151 12594.17 127.70 54800.03 88888.00 2013-05-31 19:22:20.375 151 12594.20 127.70 54800.00 88888.00 2013-05-31 19:22:20.500 151 12594.17 127.67 54800.00 88888.00 2013-05-31 19:22:20.625 151 12594.20 127.70 54800.03 88888.00 2013-05-31 19:22:20.750 151 12594.25 127.72 54800.05 88888.00 2013-05-31 19:22:20.875 151 12594.17 127.70 54800.05 88888.00 2013-05-31 19:22:21.000 151 12594.12 127.67 54800.03 88888.00 2013-05-31 19:22:21.125 151 12594.12 127.67 54800.03 88888.00 2013-05-31 19:22:21.250 151 12594.08 127.65 54800.07 88888.00 2013-05-31 19:22:21.375 151 12594.10 127.65 54800.05 88888.00 2013-05-31 19:22:21.500 151 12594.10 127.65 54800.05 88888.00 2013-05-31 19:22:21.625 151 12594.08 127.62 54800.07 88888.00 2013-05-31 19:22:21.750 151 12594.10 127.60 54800.05 88888.00 2013-05-31 19:22:21.875 151 12594.15 127.60 54800.05 88888.00 2013-05-31 19:22:22.000 151 12594.17 127.58 54800.05 88888.00 2013-05-31 19:22:22.125 151 12594.17 127.55 54800.07 88888.00 2013-05-31 19:22:22.250 151 12594.10 127.55 54800.10 88888.00 2013-05-31 19:22:22.375 151 12594.10 127.53 54800.10 88888.00 2013-05-31 19:22:22.500 151 12594.10 127.47 54800.12 88888.00 2013-05-31 19:22:22.625 151 12594.08 127.45 54800.12 88888.00 2013-05-31 19:22:22.750 151 12594.00 127.45 54800.12 88888.00 2013-05-31 19:22:22.875 151 12594.00 127.47 54800.15 88888.00 2013-05-31 19:22:23.000 151 12594.00 127.42 54800.18 88888.00 2013-05-31 19:22:23.125 151 12594.02 127.38 54800.18 88888.00 2013-05-31 19:22:23.250 151 12594.02 127.35 54800.15 88888.00 2013-05-31 19:22:23.375 151 12594.05 127.38 54800.18 88888.00 2013-05-31 19:22:23.500 151 12594.00 127.35 54800.15 88888.00 2013-05-31 19:22:23.625 151 12593.95 127.30 54800.12 88888.00 2013-05-31 19:22:23.750 151 12593.95 127.33 54800.15 88888.00 2013-05-31 19:22:23.875 151 12593.92 127.30 54800.15 88888.00 2013-05-31 19:22:24.000 151 12593.88 127.30 54800.18 88888.00 2013-05-31 19:22:24.125 151 12593.90 127.28 54800.18 88888.00 2013-05-31 19:22:24.250 151 12593.90 127.28 54800.18 88888.00 2013-05-31 19:22:24.375 151 12593.98 127.28 54800.20 88888.00 2013-05-31 19:22:24.500 151 12593.98 127.25 54800.20 88888.00 2013-05-31 19:22:24.625 151 12593.92 127.22 54800.20 88888.00 2013-05-31 19:22:24.750 151 12593.83 127.20 54800.20 88888.00 2013-05-31 19:22:24.875 151 12593.80 127.22 54800.22 88888.00 2013-05-31 19:22:25.000 151 12593.80 127.20 54800.20 88888.00 2013-05-31 19:22:25.125 151 12593.77 127.15 54800.20 88888.00 2013-05-31 19:22:25.250 151 12593.73 127.15 54800.22 88888.00 2013-05-31 19:22:25.375 151 12593.75 127.15 54800.22 88888.00 2013-05-31 19:22:25.500 151 12593.75 127.12 54800.25 88888.00 2013-05-31 19:22:25.625 151 12593.73 127.10 54800.22 88888.00 2013-05-31 19:22:25.750 151 12593.70 127.10 54800.22 88888.00 2013-05-31 19:22:25.875 151 12593.73 127.10 54800.22 88888.00 2013-05-31 19:22:26.000 151 12593.73 127.08 54800.22 88888.00 2013-05-31 19:22:26.125 151 12593.67 127.05 54800.22 88888.00 2013-05-31 19:22:26.250 151 12593.60 127.00 54800.25 88888.00 2013-05-31 19:22:26.375 151 12593.60 127.00 54800.28 88888.00 2013-05-31 19:22:26.500 151 12593.62 127.03 54800.30 88888.00 2013-05-31 19:22:26.625 151 12593.60 127.00 54800.30 88888.00 2013-05-31 19:22:26.750 151 12593.52 126.97 54800.28 88888.00 2013-05-31 19:22:26.875 151 12593.55 126.92 54800.28 88888.00 2013-05-31 19:22:27.000 151 12593.62 126.92 54800.28 88888.00 2013-05-31 19:22:27.125 151 12593.67 126.92 54800.32 88888.00 2013-05-31 19:22:27.250 151 12593.62 126.92 54800.35 88888.00 2013-05-31 19:22:27.375 151 12593.67 126.90 54800.35 88888.00 2013-05-31 19:22:27.500 151 12593.62 126.88 54800.35 88888.00 2013-05-31 19:22:27.625 151 12593.58 126.85 54800.32 88888.00 2013-05-31 19:22:27.750 151 12593.48 126.83 54800.35 88888.00 2013-05-31 19:22:27.875 151 12593.40 126.83 54800.32 88888.00 2013-05-31 19:22:28.000 151 12593.48 126.80 54800.32 88888.00 2013-05-31 19:22:28.125 151 12593.52 126.80 54800.35 88888.00 2013-05-31 19:22:28.250 151 12593.48 126.78 54800.32 88888.00 2013-05-31 19:22:28.375 151 12593.55 126.80 54800.35 88888.00 2013-05-31 19:22:28.500 151 12593.50 126.80 54800.35 88888.00 2013-05-31 19:22:28.625 151 12593.48 126.78 54800.40 88888.00 2013-05-31 19:22:28.750 151 12593.42 126.72 54800.40 88888.00 2013-05-31 19:22:28.875 151 12593.42 126.70 54800.38 88888.00 2013-05-31 19:22:29.000 151 12593.40 126.70 54800.38 88888.00 2013-05-31 19:22:29.125 151 12593.40 126.70 54800.38 88888.00 2013-05-31 19:22:29.250 151 12593.30 126.65 54800.40 88888.00 2013-05-31 19:22:29.375 151 12593.25 126.62 54800.38 88888.00 2013-05-31 19:22:29.500 151 12593.33 126.62 54800.38 88888.00 2013-05-31 19:22:29.625 151 12593.40 126.62 54800.38 88888.00 2013-05-31 19:22:29.750 151 12593.38 126.60 54800.40 88888.00 2013-05-31 19:22:29.875 151 12593.35 126.55 54800.40 88888.00 2013-05-31 19:22:30.000 151 12593.35 126.55 54800.38 88888.00 2013-05-31 19:22:30.125 151 12593.30 126.55 54800.38 88888.00 2013-05-31 19:22:30.250 151 12593.23 126.50 54800.38 88888.00 2013-05-31 19:22:30.375 151 12593.25 126.47 54800.38 88888.00 2013-05-31 19:22:30.500 151 12593.23 126.45 54800.40 88888.00 2013-05-31 19:22:30.625 151 12593.20 126.47 54800.45 88888.00 2013-05-31 19:22:30.750 151 12593.20 126.47 54800.45 88888.00 2013-05-31 19:22:30.875 151 12593.20 126.42 54800.43 88888.00 2013-05-31 19:22:31.000 151 12593.23 126.42 54800.45 88888.00 2013-05-31 19:22:31.125 151 12593.15 126.40 54800.43 88888.00 2013-05-31 19:22:31.250 151 12593.10 126.40 54800.45 88888.00 2013-05-31 19:22:31.375 151 12593.12 126.40 54800.47 88888.00 2013-05-31 19:22:31.500 151 12593.08 126.40 54800.45 88888.00 2013-05-31 19:22:31.625 151 12593.08 126.35 54800.47 88888.00 2013-05-31 19:22:31.750 151 12593.12 126.33 54800.47 88888.00 2013-05-31 19:22:31.875 151 12593.12 126.33 54800.47 88888.00 2013-05-31 19:22:32.000 151 12593.05 126.33 54800.47 88888.00 2013-05-31 19:22:32.125 151 12593.00 126.30 54800.50 88888.00 2013-05-31 19:22:32.250 151 12593.00 126.30 54800.53 88888.00 2013-05-31 19:22:32.375 151 12592.98 126.30 54800.53 88888.00 2013-05-31 19:22:32.500 151 12592.88 126.28 54800.53 88888.00 2013-05-31 19:22:32.625 151 12592.85 126.25 54800.53 88888.00 2013-05-31 19:22:32.750 151 12592.92 126.25 54800.53 88888.00 2013-05-31 19:22:32.875 151 12592.92 126.22 54800.50 88888.00 2013-05-31 19:22:33.000 151 12592.92 126.22 54800.53 88888.00 2013-05-31 19:22:33.125 151 12592.85 126.20 54800.53 88888.00 2013-05-31 19:22:33.250 151 12592.83 126.20 54800.55 88888.00 2013-05-31 19:22:33.375 151 12592.85 126.17 54800.55 88888.00 2013-05-31 19:22:33.500 151 12592.88 126.15 54800.53 88888.00 2013-05-31 19:22:33.625 151 12592.85 126.15 54800.53 88888.00 2013-05-31 19:22:33.750 151 12592.83 126.10 54800.50 88888.00 2013-05-31 19:22:33.875 151 12592.80 126.05 54800.53 88888.00 2013-05-31 19:22:34.000 151 12592.80 126.05 54800.50 88888.00 2013-05-31 19:22:34.125 151 12592.80 126.08 54800.55 88888.00 2013-05-31 19:22:34.250 151 12592.77 126.05 54800.55 88888.00 2013-05-31 19:22:34.375 151 12592.80 126.03 54800.55 88888.00 2013-05-31 19:22:34.500 151 12592.83 126.03 54800.53 88888.00 2013-05-31 19:22:34.625 151 12592.85 126.03 54800.53 88888.00 2013-05-31 19:22:34.750 151 12592.77 126.00 54800.53 88888.00 2013-05-31 19:22:34.875 151 12592.77 125.95 54800.55 88888.00 2013-05-31 19:22:35.000 151 12592.77 125.97 54800.53 88888.00 2013-05-31 19:22:35.125 151 12592.75 125.97 54800.57 88888.00 2013-05-31 19:22:35.250 151 12592.67 125.92 54800.57 88888.00 2013-05-31 19:22:35.375 151 12592.62 125.90 54800.57 88888.00 2013-05-31 19:22:35.500 151 12592.62 125.95 54800.55 88888.00 2013-05-31 19:22:35.625 151 12592.65 125.92 54800.55 88888.00 2013-05-31 19:22:35.750 151 12592.75 125.92 54800.57 88888.00 2013-05-31 19:22:35.875 151 12592.75 125.90 54800.57 88888.00 2013-05-31 19:22:36.000 151 12592.73 125.88 54800.57 88888.00 2013-05-31 19:22:36.125 151 12592.70 125.85 54800.60 88888.00 2013-05-31 19:22:36.250 151 12592.65 125.85 54800.62 88888.00 2013-05-31 19:22:36.375 151 12592.67 125.83 54800.65 88888.00 2013-05-31 19:22:36.500 151 12592.60 125.80 54800.62 88888.00 2013-05-31 19:22:36.625 151 12592.58 125.80 54800.62 88888.00 2013-05-31 19:22:36.750 151 12592.65 125.80 54800.62 88888.00 2013-05-31 19:22:36.875 151 12592.62 125.78 54800.60 88888.00 2013-05-31 19:22:37.000 151 12592.58 125.70 54800.57 88888.00 2013-05-31 19:22:37.125 151 12592.55 125.75 54800.60 88888.00 2013-05-31 19:22:37.250 151 12592.48 125.75 54800.60 88888.00 2013-05-31 19:22:37.375 151 12592.50 125.75 54800.62 88888.00 2013-05-31 19:22:37.500 151 12592.55 125.72 54800.65 88888.00 2013-05-31 19:22:37.625 151 12592.52 125.67 54800.62 88888.00 2013-05-31 19:22:37.750 151 12592.58 125.65 54800.60 88888.00 2013-05-31 19:22:37.875 151 12592.60 125.67 54800.57 88888.00 2013-05-31 19:22:38.000 151 12592.55 125.65 54800.57 88888.00 2013-05-31 19:22:38.125 151 12592.50 125.65 54800.60 88888.00 2013-05-31 19:22:38.250 151 12592.50 125.65 54800.62 88888.00 2013-05-31 19:22:38.375 151 12592.50 125.65 54800.65 88888.00 2013-05-31 19:22:38.500 151 12592.42 125.60 54800.65 88888.00 2013-05-31 19:22:38.625 151 12592.42 125.58 54800.62 88888.00 2013-05-31 19:22:38.750 151 12592.42 125.58 54800.62 88888.00 2013-05-31 19:22:38.875 151 12592.40 125.58 54800.68 88888.00 2013-05-31 19:22:39.000 151 12592.40 125.58 54800.68 88888.00 2013-05-31 19:22:39.125 151 12592.30 125.58 54800.65 88888.00 2013-05-31 19:22:39.250 151 12592.30 125.53 54800.65 88888.00 2013-05-31 19:22:39.375 151 12592.35 125.50 54800.65 88888.00 2013-05-31 19:22:39.500 151 12592.33 125.47 54800.68 88888.00 2013-05-31 19:22:39.625 151 12592.30 125.47 54800.70 88888.00 2013-05-31 19:22:39.750 151 12592.27 125.40 54800.65 88888.00 2013-05-31 19:22:39.875 151 12592.33 125.42 54800.68 88888.00 2013-05-31 19:22:40.000 151 12592.40 125.42 54800.68 88888.00 2013-05-31 19:22:40.125 151 12592.38 125.38 54800.68 88888.00 2013-05-31 19:22:40.250 151 12592.35 125.35 54800.70 88888.00 2013-05-31 19:22:40.375 151 12592.33 125.30 54800.68 88888.00 2013-05-31 19:22:40.500 151 12592.30 125.28 54800.70 88888.00 2013-05-31 19:22:40.625 151 12592.30 125.28 54800.72 88888.00 2013-05-31 19:22:40.750 151 12592.33 125.25 54800.70 88888.00 2013-05-31 19:22:40.875 151 12592.30 125.22 54800.70 88888.00 2013-05-31 19:22:41.000 151 12592.25 125.25 54800.72 88888.00 2013-05-31 19:22:41.125 151 12592.20 125.20 54800.72 88888.00 2013-05-31 19:22:41.250 151 12592.17 125.20 54800.72 88888.00 2013-05-31 19:22:41.375 151 12592.15 125.17 54800.72 88888.00 2013-05-31 19:22:41.500 151 12592.15 125.15 54800.72 88888.00 2013-05-31 19:22:41.625 151 12592.15 125.12 54800.72 88888.00 2013-05-31 19:22:41.750 151 12592.15 125.10 54800.72 88888.00 2013-05-31 19:22:41.875 151 12592.02 125.12 54800.75 88888.00 2013-05-31 19:22:42.000 151 12592.05 125.12 54800.75 88888.00 2013-05-31 19:22:42.125 151 12592.10 125.12 54800.75 88888.00 2013-05-31 19:22:42.250 151 12592.02 125.08 54800.78 88888.00 2013-05-31 19:22:42.375 151 12592.00 125.08 54800.75 88888.00 2013-05-31 19:22:42.500 151 12591.95 125.03 54800.75 88888.00 2013-05-31 19:22:42.625 151 12591.92 125.03 54800.75 88888.00 2013-05-31 19:22:42.750 151 12591.92 124.97 54800.78 88888.00 2013-05-31 19:22:42.875 151 12591.92 124.95 54800.75 88888.00 2013-05-31 19:22:43.000 151 12591.90 124.95 54800.78 88888.00 2013-05-31 19:22:43.125 151 12591.92 124.97 54800.80 88888.00 2013-05-31 19:22:43.250 151 12591.90 124.90 54800.78 88888.00 2013-05-31 19:22:43.375 151 12591.92 124.88 54800.78 88888.00 2013-05-31 19:22:43.500 151 12591.92 124.83 54800.78 88888.00 2013-05-31 19:22:43.625 151 12591.83 124.83 54800.78 88888.00 2013-05-31 19:22:43.750 151 12591.77 124.83 54800.78 88888.00 2013-05-31 19:22:43.875 151 12591.80 124.83 54800.80 88888.00 2013-05-31 19:22:44.000 151 12591.80 124.83 54800.80 88888.00 2013-05-31 19:22:44.125 151 12591.85 124.78 54800.80 88888.00 2013-05-31 19:22:44.250 151 12591.80 124.70 54800.78 88888.00 2013-05-31 19:22:44.375 151 12591.83 124.72 54800.80 88888.00 2013-05-31 19:22:44.500 151 12591.80 124.70 54800.82 88888.00 2013-05-31 19:22:44.625 151 12591.75 124.70 54800.82 88888.00 2013-05-31 19:22:44.750 151 12591.70 124.67 54800.82 88888.00 2013-05-31 19:22:44.875 151 12591.70 124.65 54800.80 88888.00 2013-05-31 19:22:45.000 151 12591.67 124.60 54800.80 88888.00 2013-05-31 19:22:45.125 151 12591.67 124.62 54800.85 88888.00 2013-05-31 19:22:45.250 151 12591.60 124.62 54800.85 88888.00 2013-05-31 19:22:45.375 151 12591.55 124.58 54800.88 88888.00 2013-05-31 19:22:45.500 151 12591.60 124.58 54800.88 88888.00 2013-05-31 19:22:45.625 151 12591.62 124.55 54800.88 88888.00 2013-05-31 19:22:45.750 151 12591.62 124.53 54800.88 88888.00 2013-05-31 19:22:45.875 151 12591.55 124.45 54800.85 88888.00 2013-05-31 19:22:46.000 151 12591.52 124.42 54800.85 88888.00 2013-05-31 19:22:46.125 151 12591.58 124.45 54800.88 88888.00 2013-05-31 19:22:46.250 151 12591.55 124.40 54800.90 88888.00 2013-05-31 19:22:46.375 151 12591.55 124.40 54800.93 88888.00 2013-05-31 19:22:46.500 151 12591.50 124.38 54800.93 88888.00 2013-05-31 19:22:46.625 151 12591.48 124.35 54800.90 88888.00 2013-05-31 19:22:46.750 151 12591.45 124.33 54800.90 88888.00 2013-05-31 19:22:46.875 151 12591.40 124.28 54800.90 88888.00 2013-05-31 19:22:47.000 151 12591.40 124.25 54800.93 88888.00 2013-05-31 19:22:47.125 151 12591.42 124.25 54800.93 88888.00 2013-05-31 19:22:47.250 151 12591.40 124.22 54800.97 88888.00 2013-05-31 19:22:47.375 151 12591.30 124.22 54800.95 88888.00 2013-05-31 19:22:47.500 151 12591.30 124.22 54800.97 88888.00 2013-05-31 19:22:47.625 151 12591.38 124.20 54800.95 88888.00 2013-05-31 19:22:47.750 151 12591.40 124.17 54800.93 88888.00 2013-05-31 19:22:47.875 151 12591.35 124.15 54800.93 88888.00 2013-05-31 19:22:48.000 151 12591.33 124.12 54800.95 88888.00 2013-05-31 19:22:48.125 151 12591.30 124.10 54800.97 88888.00 2013-05-31 19:22:48.250 151 12591.27 124.08 54800.95 88888.00 2013-05-31 19:22:48.375 151 12591.33 124.08 54800.95 88888.00 2013-05-31 19:22:48.500 151 12591.40 124.05 54800.95 88888.00 2013-05-31 19:22:48.625 151 12591.45 124.03 54800.95 88888.00 2013-05-31 19:22:48.750 151 12591.45 124.03 54800.95 88888.00 2013-05-31 19:22:48.875 151 12591.33 123.97 54800.95 88888.00 2013-05-31 19:22:49.000 151 12591.30 123.95 54800.95 88888.00 2013-05-31 19:22:49.125 151 12591.33 123.97 54800.97 88888.00 2013-05-31 19:22:49.250 151 12591.23 123.92 54800.95 88888.00 2013-05-31 19:22:49.375 151 12591.20 123.88 54800.93 88888.00 2013-05-31 19:22:49.500 151 12591.25 123.90 54801.00 88888.00 2013-05-31 19:22:49.625 151 12591.30 123.90 54801.03 88888.00 2013-05-31 19:22:49.750 151 12591.23 123.88 54801.05 88888.00 2013-05-31 19:22:49.875 151 12591.20 123.85 54801.03 88888.00 2013-05-31 19:22:50.000 151 12591.17 123.83 54801.00 88888.00 2013-05-31 19:22:50.125 151 12591.20 123.83 54801.00 88888.00 2013-05-31 19:22:50.250 151 12591.20 123.78 54801.00 88888.00 2013-05-31 19:22:50.375 151 12591.23 123.75 54801.00 88888.00 2013-05-31 19:22:50.500 151 12591.20 123.70 54801.00 88888.00 2013-05-31 19:22:50.625 151 12591.23 123.70 54801.00 88888.00 2013-05-31 19:22:50.750 151 12591.20 123.72 54801.03 88888.00 2013-05-31 19:22:50.875 151 12591.17 123.67 54801.00 88888.00 2013-05-31 19:22:51.000 151 12591.15 123.62 54801.00 88888.00 2013-05-31 19:22:51.125 151 12591.10 123.60 54801.00 88888.00 2013-05-31 19:22:51.250 151 12591.02 123.58 54801.03 88888.00 2013-05-31 19:22:51.375 151 12591.08 123.58 54801.05 88888.00 2013-05-31 19:22:51.500 151 12591.12 123.58 54801.03 88888.00 2013-05-31 19:22:51.625 151 12591.10 123.55 54801.03 88888.00 2013-05-31 19:22:51.750 151 12591.08 123.53 54801.03 88888.00 2013-05-31 19:22:51.875 151 12591.08 123.50 54801.05 88888.00 2013-05-31 19:22:52.000 151 12591.05 123.45 54801.05 88888.00 2013-05-31 19:22:52.125 151 12591.00 123.42 54801.05 88888.00 2013-05-31 19:22:52.250 151 12590.98 123.38 54801.03 88888.00 2013-05-31 19:22:52.375 151 12591.02 123.40 54801.03 88888.00 2013-05-31 19:22:52.500 151 12591.00 123.38 54801.05 88888.00 2013-05-31 19:22:52.625 151 12591.00 123.35 54801.07 88888.00 2013-05-31 19:22:52.750 151 12590.98 123.35 54801.05 88888.00 2013-05-31 19:22:52.875 151 12590.92 123.30 54801.05 88888.00 2013-05-31 19:22:53.000 151 12590.90 123.30 54801.07 88888.00 2013-05-31 19:22:53.125 151 12590.92 123.28 54801.07 88888.00 2013-05-31 19:22:53.250 151 12590.95 123.25 54801.05 88888.00 2013-05-31 19:22:53.375 151 12590.92 123.22 54801.03 88888.00 2013-05-31 19:22:53.500 151 12590.92 123.22 54801.05 88888.00 2013-05-31 19:22:53.625 151 12590.95 123.20 54801.05 88888.00 2013-05-31 19:22:53.750 151 12590.90 123.17 54801.07 88888.00 2013-05-31 19:22:53.875 151 12590.90 123.17 54801.05 88888.00 2013-05-31 19:22:54.000 151 12590.88 123.12 54801.07 88888.00 2013-05-31 19:22:54.125 151 12590.88 123.10 54801.10 88888.00 2013-05-31 19:22:54.250 151 12590.83 123.08 54801.07 88888.00 2013-05-31 19:22:54.375 151 12590.83 123.08 54801.07 88888.00 2013-05-31 19:22:54.500 151 12590.90 123.08 54801.10 88888.00 2013-05-31 19:22:54.625 151 12590.92 123.08 54801.07 88888.00 2013-05-31 19:22:54.750 151 12590.92 123.03 54801.05 88888.00 2013-05-31 19:22:54.875 151 12590.85 123.00 54801.07 88888.00 2013-05-31 19:22:55.000 151 12590.80 123.00 54801.07 88888.00 2013-05-31 19:22:55.125 151 12590.83 122.97 54801.10 88888.00 2013-05-31 19:22:55.250 151 12590.83 122.95 54801.10 88888.00 2013-05-31 19:22:55.375 151 12590.88 122.95 54801.12 88888.00 2013-05-31 19:22:55.500 151 12590.88 122.92 54801.10 88888.00 2013-05-31 19:22:55.625 151 12590.88 122.88 54801.07 88888.00 2013-05-31 19:22:55.750 151 12590.80 122.83 54801.07 88888.00 2013-05-31 19:22:55.875 151 12590.75 122.78 54801.07 88888.00 2013-05-31 19:22:56.000 151 12590.83 122.78 54801.10 88888.00 2013-05-31 19:22:56.125 151 12590.85 122.78 54801.07 88888.00 2013-05-31 19:22:56.250 151 12590.83 122.70 54801.10 88888.00 2013-05-31 19:22:56.375 151 12590.85 122.75 54801.15 88888.00 2013-05-31 19:22:56.500 151 12590.80 122.78 54801.15 88888.00 2013-05-31 19:22:56.625 151 12590.83 122.75 54801.12 88888.00 2013-05-31 19:22:56.750 151 12590.85 122.65 54801.12 88888.00 2013-05-31 19:22:56.875 151 12590.83 122.62 54801.15 88888.00 2013-05-31 19:22:57.000 151 12590.75 122.60 54801.10 88888.00 2013-05-31 19:22:57.125 151 12590.75 122.60 54801.07 88888.00 2013-05-31 19:22:57.250 151 12590.80 122.55 54801.07 88888.00 2013-05-31 19:22:57.375 151 12590.85 122.58 54801.07 88888.00 2013-05-31 19:22:57.500 151 12590.88 122.55 54801.10 88888.00 2013-05-31 19:22:57.625 151 12590.85 122.53 54801.12 88888.00 2013-05-31 19:22:57.750 151 12590.80 122.47 54801.07 88888.00 2013-05-31 19:22:57.875 151 12590.85 122.50 54801.10 88888.00 2013-05-31 19:22:58.000 151 12590.77 122.45 54801.07 88888.00 2013-05-31 19:22:58.125 151 12590.75 122.40 54801.07 88888.00 2013-05-31 19:22:58.250 151 12590.75 122.40 54801.12 88888.00 2013-05-31 19:22:58.375 151 12590.80 122.38 54801.07 88888.00 2013-05-31 19:22:58.500 151 12590.77 122.35 54801.05 88888.00 2013-05-31 19:22:58.625 151 12590.75 122.33 54801.03 88888.00 2013-05-31 19:22:58.750 151 12590.75 122.35 54801.07 88888.00 2013-05-31 19:22:58.875 151 12590.73 122.33 54801.12 88888.00 2013-05-31 19:22:59.000 151 12590.73 122.30 54801.07 88888.00 2013-05-31 19:22:59.125 151 12590.67 122.30 54801.12 88888.00 2013-05-31 19:22:59.250 151 12590.65 122.28 54801.12 88888.00 2013-05-31 19:22:59.375 151 12590.75 122.28 54801.10 88888.00 2013-05-31 19:22:59.500 151 12590.80 122.22 54801.10 88888.00 2013-05-31 19:22:59.625 151 12590.67 122.20 54801.12 88888.00 2013-05-31 19:22:59.750 151 12590.62 122.15 54801.12 88888.00 2013-05-31 19:22:59.875 151 12590.67 122.10 54801.12 88888.00 2013-05-31 19:23:00.000 151 12590.70 122.05 54801.12 88888.00 2013-05-31 19:23:00.125 151 12590.70 122.08 54801.15 88888.00 2013-05-31 19:23:00.250 151 12590.62 122.05 54801.15 88888.00 2013-05-31 19:23:00.375 151 12590.62 122.03 54801.12 88888.00 2013-05-31 19:23:00.500 151 12590.62 122.00 54801.12 88888.00 2013-05-31 19:23:00.625 151 12590.60 121.95 54801.15 88888.00 2013-05-31 19:23:00.750 151 12590.58 121.92 54801.12 88888.00 2013-05-31 19:23:00.875 151 12590.62 121.92 54801.12 88888.00 2013-05-31 19:23:01.000 151 12590.70 121.88 54801.07 88888.00 2013-05-31 19:23:01.125 151 12590.65 121.88 54801.10 88888.00 2013-05-31 19:23:01.250 151 12590.62 121.85 54801.12 88888.00 2013-05-31 19:23:01.375 151 12590.65 121.88 54801.15 88888.00 2013-05-31 19:23:01.500 151 12590.62 121.83 54801.15 88888.00 2013-05-31 19:23:01.625 151 12590.62 121.80 54801.15 88888.00 2013-05-31 19:23:01.750 151 12590.58 121.80 54801.12 88888.00 2013-05-31 19:23:01.875 151 12590.58 121.75 54801.10 88888.00 2013-05-31 19:23:02.000 151 12590.58 121.75 54801.10 88888.00 2013-05-31 19:23:02.125 151 12590.65 121.70 54801.12 88888.00 2013-05-31 19:23:02.250 151 12590.67 121.65 54801.15 88888.00 2013-05-31 19:23:02.375 151 12590.73 121.67 54801.18 88888.00 2013-05-31 19:23:02.500 151 12590.67 121.67 54801.18 88888.00 2013-05-31 19:23:02.625 151 12590.65 121.60 54801.15 88888.00 2013-05-31 19:23:02.750 151 12590.65 121.60 54801.10 88888.00 2013-05-31 19:23:02.875 151 12590.62 121.58 54801.10 88888.00 2013-05-31 19:23:03.000 151 12590.55 121.55 54801.10 88888.00 2013-05-31 19:23:03.125 151 12590.48 121.53 54801.12 88888.00 2013-05-31 19:23:03.250 151 12590.55 121.47 54801.10 88888.00 2013-05-31 19:23:03.375 151 12590.62 121.50 54801.07 88888.00 2013-05-31 19:23:03.500 151 12590.58 121.50 54801.12 88888.00 2013-05-31 19:23:03.625 151 12590.58 121.45 54801.12 88888.00 2013-05-31 19:23:03.750 151 12590.60 121.42 54801.10 88888.00 2013-05-31 19:23:03.875 151 12590.60 121.42 54801.12 88888.00 2013-05-31 19:23:04.000 151 12590.55 121.42 54801.12 88888.00 2013-05-31 19:23:04.125 151 12590.55 121.40 54801.12 88888.00 2013-05-31 19:23:04.250 151 12590.52 121.35 54801.12 88888.00 2013-05-31 19:23:04.375 151 12590.52 121.35 54801.10 88888.00 2013-05-31 19:23:04.500 151 12590.48 121.30 54801.10 88888.00 2013-05-31 19:23:04.625 151 12590.45 121.28 54801.12 88888.00 2013-05-31 19:23:04.750 151 12590.45 121.28 54801.15 88888.00 2013-05-31 19:23:04.875 151 12590.50 121.25 54801.15 88888.00 2013-05-31 19:23:05.000 151 12590.52 121.22 54801.12 88888.00 2013-05-31 19:23:05.125 151 12590.52 121.20 54801.18 88888.00 2013-05-31 19:23:05.250 151 12590.50 121.20 54801.15 88888.00 2013-05-31 19:23:05.375 151 12590.58 121.22 54801.15 88888.00 2013-05-31 19:23:05.500 151 12590.55 121.17 54801.15 88888.00 2013-05-31 19:23:05.625 151 12590.58 121.15 54801.15 88888.00 2013-05-31 19:23:05.750 151 12590.60 121.12 54801.12 88888.00 2013-05-31 19:23:05.875 151 12590.58 121.08 54801.12 88888.00 2013-05-31 19:23:06.000 151 12590.58 121.03 54801.15 88888.00 2013-05-31 19:23:06.125 151 12590.60 121.05 54801.12 88888.00 2013-05-31 19:23:06.250 151 12590.55 121.05 54801.12 88888.00 2013-05-31 19:23:06.375 151 12590.55 121.03 54801.12 88888.00 2013-05-31 19:23:06.500 151 12590.55 121.00 54801.12 88888.00 2013-05-31 19:23:06.625 151 12590.58 120.97 54801.12 88888.00 2013-05-31 19:23:06.750 151 12590.58 120.97 54801.10 88888.00 2013-05-31 19:23:06.875 151 12590.60 120.92 54801.10 88888.00 2013-05-31 19:23:07.000 151 12590.58 120.92 54801.12 88888.00 2013-05-31 19:23:07.125 151 12590.60 120.90 54801.15 88888.00 2013-05-31 19:23:07.250 151 12590.58 120.85 54801.12 88888.00 2013-05-31 19:23:07.375 151 12590.62 120.88 54801.15 88888.00 2013-05-31 19:23:07.500 151 12590.60 120.90 54801.12 88888.00 2013-05-31 19:23:07.625 151 12590.58 120.85 54801.12 88888.00 2013-05-31 19:23:07.750 151 12590.58 120.80 54801.12 88888.00 2013-05-31 19:23:07.875 151 12590.62 120.75 54801.10 88888.00 2013-05-31 19:23:08.000 151 12590.65 120.75 54801.07 88888.00 2013-05-31 19:23:08.125 151 12590.65 120.78 54801.07 88888.00 2013-05-31 19:23:08.250 151 12590.55 120.75 54801.07 88888.00 2013-05-31 19:23:08.375 151 12590.58 120.70 54801.10 88888.00 2013-05-31 19:23:08.500 151 12590.60 120.67 54801.07 88888.00 2013-05-31 19:23:08.625 151 12590.62 120.70 54801.07 88888.00 2013-05-31 19:23:08.750 151 12590.67 120.67 54801.10 88888.00 2013-05-31 19:23:08.875 151 12590.70 120.70 54801.07 88888.00 2013-05-31 19:23:09.000 151 12590.65 120.65 54801.10 88888.00 2013-05-31 19:23:09.125 151 12590.55 120.62 54801.07 88888.00 2013-05-31 19:23:09.250 151 12590.58 120.62 54801.12 88888.00 2013-05-31 19:23:09.375 151 12590.70 120.62 54801.12 88888.00 2013-05-31 19:23:09.500 151 12590.75 120.60 54801.10 88888.00 2013-05-31 19:23:09.625 151 12590.77 120.50 54801.10 88888.00 2013-05-31 19:23:09.750 151 12590.75 120.47 54801.10 88888.00 2013-05-31 19:23:09.875 151 12590.75 120.47 54801.12 88888.00 2013-05-31 19:23:10.000 151 12590.75 120.47 54801.12 88888.00 2013-05-31 19:23:10.125 151 12590.75 120.45 54801.15 88888.00 2013-05-31 19:23:10.250 151 12590.73 120.40 54801.10 88888.00 2013-05-31 19:23:10.375 151 12590.75 120.40 54801.12 88888.00 2013-05-31 19:23:10.500 151 12590.73 120.42 54801.15 88888.00 2013-05-31 19:23:10.625 151 12590.73 120.40 54801.12 88888.00 2013-05-31 19:23:10.750 151 12590.73 120.35 54801.12 88888.00 2013-05-31 19:23:10.875 151 12590.73 120.30 54801.15 88888.00 2013-05-31 19:23:11.000 151 12590.73 120.30 54801.15 88888.00 2013-05-31 19:23:11.125 151 12590.70 120.30 54801.12 88888.00 2013-05-31 19:23:11.250 151 12590.65 120.28 54801.12 88888.00 2013-05-31 19:23:11.375 151 12590.70 120.25 54801.15 88888.00 2013-05-31 19:23:11.500 151 12590.67 120.22 54801.15 88888.00 2013-05-31 19:23:11.625 151 12590.70 120.20 54801.12 88888.00 2013-05-31 19:23:11.750 151 12590.67 120.17 54801.15 88888.00 2013-05-31 19:23:11.875 151 12590.73 120.20 54801.15 88888.00 2013-05-31 19:23:12.000 151 12590.77 120.15 54801.15 88888.00 2013-05-31 19:23:12.125 151 12590.80 120.17 54801.15 88888.00 2013-05-31 19:23:12.250 151 12590.70 120.15 54801.15 88888.00 2013-05-31 19:23:12.375 151 12590.67 120.12 54801.12 88888.00 2013-05-31 19:23:12.500 151 12590.67 120.10 54801.12 88888.00 2013-05-31 19:23:12.625 151 12590.67 120.05 54801.15 88888.00 2013-05-31 19:23:12.750 151 12590.70 120.08 54801.15 88888.00 2013-05-31 19:23:12.875 151 12590.73 120.05 54801.15 88888.00 2013-05-31 19:23:13.000 151 12590.70 120.05 54801.15 88888.00 2013-05-31 19:23:13.125 151 12590.65 120.03 54801.18 88888.00 2013-05-31 19:23:13.250 151 12590.62 119.97 54801.20 88888.00 2013-05-31 19:23:13.375 151 12590.60 119.92 54801.15 88888.00 2013-05-31 19:23:13.500 151 12590.55 119.88 54801.15 88888.00 2013-05-31 19:23:13.625 151 12590.60 119.90 54801.15 88888.00 2013-05-31 19:23:13.750 151 12590.58 119.88 54801.15 88888.00 2013-05-31 19:23:13.875 151 12590.55 119.88 54801.15 88888.00 2013-05-31 19:23:14.000 151 12590.58 119.83 54801.18 88888.00 2013-05-31 19:23:14.125 151 12590.55 119.80 54801.18 88888.00 2013-05-31 19:23:14.250 151 12590.50 119.80 54801.15 88888.00 2013-05-31 19:23:14.375 151 12590.48 119.75 54801.15 88888.00 2013-05-31 19:23:14.500 151 12590.52 119.72 54801.15 88888.00 2013-05-31 19:23:14.625 151 12590.55 119.80 54801.20 88888.00 2013-05-31 19:23:14.750 151 12590.58 119.80 54801.18 88888.00 2013-05-31 19:23:14.875 151 12590.58 119.70 54801.18 88888.00 2013-05-31 19:23:15.000 151 12590.55 119.65 54801.18 88888.00 2013-05-31 19:23:15.125 151 12590.70 119.65 54801.22 88888.00 2013-05-31 19:23:15.250 151 12590.67 119.65 54801.22 88888.00 2013-05-31 19:23:15.375 151 12590.70 119.65 54801.22 88888.00 2013-05-31 19:23:15.500 151 12590.67 119.60 54801.18 88888.00 2013-05-31 19:23:15.625 151 12590.62 119.58 54801.20 88888.00 2013-05-31 19:23:15.750 151 12590.58 119.55 54801.20 88888.00 2013-05-31 19:23:15.875 151 12590.55 119.53 54801.18 88888.00 2013-05-31 19:23:16.000 151 12590.55 119.55 54801.20 88888.00 2013-05-31 19:23:16.125 151 12590.55 119.50 54801.20 88888.00 2013-05-31 19:23:16.250 151 12590.52 119.45 54801.22 88888.00 2013-05-31 19:23:16.375 151 12590.55 119.42 54801.20 88888.00 2013-05-31 19:23:16.500 151 12590.48 119.45 54801.20 88888.00 2013-05-31 19:23:16.625 151 12590.48 119.35 54801.20 88888.00 2013-05-31 19:23:16.750 151 12590.42 119.38 54801.22 88888.00 2013-05-31 19:23:16.875 151 12590.40 119.38 54801.20 88888.00 2013-05-31 19:23:17.000 151 12590.42 119.33 54801.20 88888.00 2013-05-31 19:23:17.125 151 12590.45 119.30 54801.20 88888.00 2013-05-31 19:23:17.250 151 12590.48 119.33 54801.22 88888.00 2013-05-31 19:23:17.375 151 12590.50 119.28 54801.20 88888.00 2013-05-31 19:23:17.500 151 12590.42 119.28 54801.20 88888.00 2013-05-31 19:23:17.625 151 12590.42 119.22 54801.20 88888.00 2013-05-31 19:23:17.750 151 12590.45 119.20 54801.18 88888.00 2013-05-31 19:23:17.875 151 12590.42 119.17 54801.18 88888.00 2013-05-31 19:23:18.000 151 12590.40 119.15 54801.18 88888.00 2013-05-31 19:23:18.125 151 12590.40 119.12 54801.20 88888.00 2013-05-31 19:23:18.250 151 12590.42 119.15 54801.22 88888.00 2013-05-31 19:23:18.375 151 12590.45 119.10 54801.20 88888.00 2013-05-31 19:23:18.500 151 12590.50 119.05 54801.20 88888.00 2013-05-31 19:23:18.625 151 12590.52 119.08 54801.20 88888.00 2013-05-31 19:23:18.750 151 12590.48 119.08 54801.25 88888.00 2013-05-31 19:23:18.875 151 12590.45 119.08 54801.22 88888.00 2013-05-31 19:23:19.000 151 12590.45 119.00 54801.20 88888.00 2013-05-31 19:23:19.125 151 12590.42 119.05 54801.22 88888.00 2013-05-31 19:23:19.250 151 12590.50 119.00 54801.22 88888.00 2013-05-31 19:23:19.375 151 12590.60 119.00 54801.22 88888.00 2013-05-31 19:23:19.500 151 12590.62 118.97 54801.22 88888.00 2013-05-31 19:23:19.625 151 12590.58 118.92 54801.20 88888.00 2013-05-31 19:23:19.750 151 12590.58 118.90 54801.22 88888.00 2013-05-31 19:23:19.875 151 12590.62 118.85 54801.20 88888.00 2013-05-31 19:23:20.000 151 12590.62 118.83 54801.20 88888.00 2013-05-31 19:23:20.125 151 12590.62 118.80 54801.18 88888.00 2013-05-31 19:23:20.250 151 12590.55 118.80 54801.20 88888.00 2013-05-31 19:23:20.375 151 12590.55 118.85 54801.22 88888.00 2013-05-31 19:23:20.500 151 12590.62 118.83 54801.22 88888.00 2013-05-31 19:23:20.625 151 12590.65 118.78 54801.22 88888.00 2013-05-31 19:23:20.750 151 12590.60 118.72 54801.20 88888.00 2013-05-31 19:23:20.875 151 12590.58 118.72 54801.20 88888.00 2013-05-31 19:23:21.000 151 12590.65 118.70 54801.20 88888.00 2013-05-31 19:23:21.125 151 12590.67 118.67 54801.22 88888.00 2013-05-31 19:23:21.250 151 12590.55 118.67 54801.22 88888.00 2013-05-31 19:23:21.375 151 12590.55 118.62 54801.20 88888.00 2013-05-31 19:23:21.500 151 12590.52 118.62 54801.22 88888.00 2013-05-31 19:23:21.625 151 12590.55 118.60 54801.22 88888.00 2013-05-31 19:23:21.750 151 12590.58 118.62 54801.22 88888.00 2013-05-31 19:23:21.875 151 12590.58 118.60 54801.22 88888.00 2013-05-31 19:23:22.000 151 12590.52 118.55 54801.20 88888.00 2013-05-31 19:23:22.125 151 12590.58 118.53 54801.18 88888.00 2013-05-31 19:23:22.250 151 12590.60 118.50 54801.18 88888.00 2013-05-31 19:23:22.375 151 12590.58 118.47 54801.15 88888.00 2013-05-31 19:23:22.500 151 12590.52 118.42 54801.18 88888.00 2013-05-31 19:23:22.625 151 12590.52 118.42 54801.18 88888.00 2013-05-31 19:23:22.750 151 12590.58 118.42 54801.20 88888.00 2013-05-31 19:23:22.875 151 12590.55 118.40 54801.18 88888.00 2013-05-31 19:23:23.000 151 12590.52 118.38 54801.18 88888.00 2013-05-31 19:23:23.125 151 12590.58 118.38 54801.20 88888.00 2013-05-31 19:23:23.250 151 12590.58 118.38 54801.20 88888.00 2013-05-31 19:23:23.375 151 12590.62 118.33 54801.18 88888.00 2013-05-31 19:23:23.500 151 12590.62 118.30 54801.20 88888.00 2013-05-31 19:23:23.625 151 12590.60 118.33 54801.20 88888.00 2013-05-31 19:23:23.750 151 12590.60 118.30 54801.18 88888.00 2013-05-31 19:23:23.875 151 12590.62 118.28 54801.18 88888.00 2013-05-31 19:23:24.000 151 12590.65 118.28 54801.18 88888.00 2013-05-31 19:23:24.125 151 12590.65 118.30 54801.20 88888.00 2013-05-31 19:23:24.250 151 12590.65 118.28 54801.22 88888.00 2013-05-31 19:23:24.375 151 12590.65 118.22 54801.20 88888.00 2013-05-31 19:23:24.500 151 12590.55 118.22 54801.20 88888.00 2013-05-31 19:23:24.625 151 12590.58 118.20 54801.15 88888.00 2013-05-31 19:23:24.750 151 12590.58 118.20 54801.15 88888.00 2013-05-31 19:23:24.875 151 12590.62 118.17 54801.18 88888.00 2013-05-31 19:23:25.000 151 12590.62 118.17 54801.15 88888.00 2013-05-31 19:23:25.125 151 12590.58 118.15 54801.15 88888.00 2013-05-31 19:23:25.250 151 12590.60 118.08 54801.15 88888.00 2013-05-31 19:23:25.375 151 12590.70 118.12 54801.20 88888.00 2013-05-31 19:23:25.500 151 12590.67 118.12 54801.20 88888.00 2013-05-31 19:23:25.625 151 12590.65 118.05 54801.18 88888.00 2013-05-31 19:23:25.750 151 12590.67 118.00 54801.15 88888.00 2013-05-31 19:23:25.875 151 12590.67 118.05 54801.18 88888.00 2013-05-31 19:23:26.000 151 12590.67 118.03 54801.18 88888.00 2013-05-31 19:23:26.125 151 12590.58 117.97 54801.18 88888.00 2013-05-31 19:23:26.250 151 12590.58 117.95 54801.15 88888.00 2013-05-31 19:23:26.375 151 12590.65 117.92 54801.15 88888.00 2013-05-31 19:23:26.500 151 12590.70 117.92 54801.15 88888.00 2013-05-31 19:23:26.625 151 12590.73 117.92 54801.15 88888.00 2013-05-31 19:23:26.750 151 12590.73 117.92 54801.15 88888.00 2013-05-31 19:23:26.875 151 12590.73 117.92 54801.15 88888.00 2013-05-31 19:23:27.000 151 12590.75 117.92 54801.12 88888.00 2013-05-31 19:23:27.125 151 12590.77 117.90 54801.10 88888.00 2013-05-31 19:23:27.250 151 12590.67 117.80 54801.07 88888.00 2013-05-31 19:23:27.375 151 12590.62 117.80 54801.07 88888.00 2013-05-31 19:23:27.500 151 12590.65 117.80 54801.10 88888.00 2013-05-31 19:23:27.625 151 12590.73 117.88 54801.15 88888.00 2013-05-31 19:23:27.750 151 12590.75 117.80 54801.12 88888.00 2013-05-31 19:23:27.875 151 12590.67 117.80 54801.12 88888.00 2013-05-31 19:23:28.000 151 12590.70 117.80 54801.12 88888.00 2013-05-31 19:23:28.125 151 12590.75 117.80 54801.15 88888.00 2013-05-31 19:23:28.250 151 12590.70 117.78 54801.12 88888.00 2013-05-31 19:23:28.375 151 12590.75 117.78 54801.10 88888.00 2013-05-31 19:23:28.500 151 12590.75 117.72 54801.07 88888.00 2013-05-31 19:23:28.625 151 12590.75 117.72 54801.07 88888.00 2013-05-31 19:23:28.750 151 12590.73 117.72 54801.12 88888.00 2013-05-31 19:23:28.875 151 12590.70 117.72 54801.15 88888.00 2013-05-31 19:23:29.000 151 12590.73 117.70 54801.12 88888.00 2013-05-31 19:23:29.125 151 12590.75 117.72 54801.15 88888.00 2013-05-31 19:23:29.250 151 12590.70 117.70 54801.10 88888.00 2013-05-31 19:23:29.375 151 12590.75 117.67 54801.15 88888.00 2013-05-31 19:23:29.500 151 12590.75 117.65 54801.12 88888.00 2013-05-31 19:23:29.625 151 12590.77 117.62 54801.10 88888.00 2013-05-31 19:23:29.750 151 12590.77 117.62 54801.10 88888.00 2013-05-31 19:23:29.875 151 12590.75 117.60 54801.10 88888.00 2013-05-31 19:23:30.000 151 12590.75 117.60 54801.07 88888.00 2013-05-31 19:23:30.125 151 12590.75 117.60 54801.07 88888.00 2013-05-31 19:23:30.250 151 12590.77 117.53 54801.10 88888.00 2013-05-31 19:23:30.375 151 12590.80 117.55 54801.12 88888.00 2013-05-31 19:23:30.500 151 12590.77 117.58 54801.10 88888.00 2013-05-31 19:23:30.625 151 12590.73 117.60 54801.10 88888.00 2013-05-31 19:23:30.750 151 12590.73 117.60 54801.12 88888.00 2013-05-31 19:23:30.875 151 12590.77 117.58 54801.10 88888.00 2013-05-31 19:23:31.000 151 12590.80 117.58 54801.07 88888.00 2013-05-31 19:23:31.125 151 12590.80 117.58 54801.10 88888.00 2013-05-31 19:23:31.250 151 12590.77 117.53 54801.10 88888.00 2013-05-31 19:23:31.375 151 12590.80 117.53 54801.10 88888.00 2013-05-31 19:23:31.500 151 12590.83 117.53 54801.10 88888.00 2013-05-31 19:23:31.625 151 12590.88 117.50 54801.12 88888.00 2013-05-31 19:23:31.750 151 12590.85 117.47 54801.10 88888.00 2013-05-31 19:23:31.875 151 12590.88 117.47 54801.12 88888.00 2013-05-31 19:23:32.000 151 12590.90 117.50 54801.10 88888.00 2013-05-31 19:23:32.125 151 12590.92 117.53 54801.10 88888.00 2013-05-31 19:23:32.250 151 12590.85 117.45 54801.10 88888.00 2013-05-31 19:23:32.375 151 12590.80 117.42 54801.10 88888.00 2013-05-31 19:23:32.500 151 12590.83 117.45 54801.15 88888.00 2013-05-31 19:23:32.625 151 12590.85 117.45 54801.12 88888.00 2013-05-31 19:23:32.750 151 12590.88 117.42 54801.10 88888.00 2013-05-31 19:23:32.875 151 12590.83 117.40 54801.07 88888.00 2013-05-31 19:23:33.000 151 12590.80 117.40 54801.07 88888.00 2013-05-31 19:23:33.125 151 12590.75 117.40 54801.10 88888.00 2013-05-31 19:23:33.250 151 12590.73 117.38 54801.10 88888.00 2013-05-31 19:23:33.375 151 12590.80 117.38 54801.10 88888.00 2013-05-31 19:23:33.500 151 12590.88 117.35 54801.07 88888.00 2013-05-31 19:23:33.625 151 12590.90 117.35 54801.10 88888.00 2013-05-31 19:23:33.750 151 12590.85 117.35 54801.07 88888.00 2013-05-31 19:23:33.875 151 12590.85 117.30 54801.07 88888.00 2013-05-31 19:23:34.000 151 12590.83 117.30 54801.03 88888.00 2013-05-31 19:23:34.125 151 12590.85 117.30 54801.05 88888.00 2013-05-31 19:23:34.250 151 12590.90 117.33 54801.05 88888.00 2013-05-31 19:23:34.375 151 12590.98 117.33 54801.03 88888.00 2013-05-31 19:23:34.500 151 12590.92 117.30 54801.05 88888.00 2013-05-31 19:23:34.625 151 12590.90 117.30 54801.05 88888.00 2013-05-31 19:23:34.750 151 12590.85 117.25 54801.03 88888.00 2013-05-31 19:23:34.875 151 12590.88 117.20 54801.03 88888.00 2013-05-31 19:23:35.000 151 12590.95 117.20 54801.03 88888.00 2013-05-31 19:23:35.125 151 12590.98 117.17 54801.03 88888.00 2013-05-31 19:23:35.250 151 12590.98 117.20 54801.03 88888.00 2013-05-31 19:23:35.375 151 12591.00 117.20 54801.00 88888.00 2013-05-31 19:23:35.500 151 12590.92 117.20 54801.00 88888.00 2013-05-31 19:23:35.625 151 12590.95 117.17 54801.00 88888.00 2013-05-31 19:23:35.750 151 12591.00 117.12 54801.00 88888.00 2013-05-31 19:23:35.875 151 12590.95 117.15 54801.00 88888.00 2013-05-31 19:23:36.000 151 12591.00 117.12 54801.00 88888.00 2013-05-31 19:23:36.125 151 12591.05 117.15 54801.00 88888.00 2013-05-31 19:23:36.250 151 12591.02 117.12 54800.97 88888.00 2013-05-31 19:23:36.375 151 12591.00 117.12 54801.03 88888.00 2013-05-31 19:23:36.500 151 12590.92 117.15 54801.00 88888.00 2013-05-31 19:23:36.625 151 12590.98 117.10 54800.97 88888.00 2013-05-31 19:23:36.750 151 12591.02 117.10 54801.00 88888.00 2013-05-31 19:23:36.875 151 12591.02 117.08 54801.00 88888.00 2013-05-31 19:23:37.000 151 12591.00 117.10 54801.00 88888.00 2013-05-31 19:23:37.125 151 12591.05 117.10 54801.03 88888.00 2013-05-31 19:23:37.250 151 12591.02 117.05 54801.03 88888.00 2013-05-31 19:23:37.375 151 12591.08 117.05 54801.03 88888.00 2013-05-31 19:23:37.500 151 12591.08 117.03 54801.03 88888.00 2013-05-31 19:23:37.625 151 12591.00 117.03 54801.00 88888.00 2013-05-31 19:23:37.750 151 12590.95 117.03 54801.00 88888.00 2013-05-31 19:23:37.875 151 12590.90 117.00 54800.97 88888.00 2013-05-31 19:23:38.000 151 12590.90 117.00 54801.03 88888.00 2013-05-31 19:23:38.125 151 12590.90 117.00 54801.03 88888.00 2013-05-31 19:23:38.250 151 12590.92 116.92 54801.00 88888.00 2013-05-31 19:23:38.375 151 12590.98 116.92 54800.95 88888.00 2013-05-31 19:23:38.500 151 12591.00 116.95 54800.93 88888.00 2013-05-31 19:23:38.625 151 12591.02 116.95 54800.97 88888.00 2013-05-31 19:23:38.750 151 12591.02 116.92 54800.97 88888.00 2013-05-31 19:23:38.875 151 12591.10 116.90 54800.97 88888.00 2013-05-31 19:23:39.000 151 12591.10 116.88 54800.90 88888.00 2013-05-31 19:23:39.125 151 12591.02 116.88 54800.90 88888.00 2013-05-31 19:23:39.250 151 12591.05 116.88 54800.93 88888.00 2013-05-31 19:23:39.375 151 12591.08 116.88 54800.93 88888.00 2013-05-31 19:23:39.500 151 12591.05 116.85 54800.93 88888.00 2013-05-31 19:23:39.625 151 12591.05 116.83 54800.90 88888.00 2013-05-31 19:23:39.750 151 12591.05 116.85 54800.93 88888.00 2013-05-31 19:23:39.875 151 12591.15 116.85 54800.93 88888.00 2013-05-31 19:23:40.000 151 12591.17 116.83 54800.90 88888.00 2013-05-31 19:23:40.125 151 12591.17 116.83 54800.90 88888.00 2013-05-31 19:23:40.250 151 12591.20 116.80 54800.93 88888.00 2013-05-31 19:23:40.375 151 12591.23 116.80 54800.90 88888.00 2013-05-31 19:23:40.500 151 12591.20 116.80 54800.93 88888.00 2013-05-31 19:23:40.625 151 12591.20 116.75 54800.93 88888.00 2013-05-31 19:23:40.750 151 12591.23 116.75 54800.88 88888.00 2013-05-31 19:23:40.875 151 12591.17 116.75 54800.88 88888.00 2013-05-31 19:23:41.000 151 12591.10 116.72 54800.90 88888.00 2013-05-31 19:23:41.125 151 12591.10 116.72 54800.90 88888.00 2013-05-31 19:23:41.250 151 12591.10 116.67 54800.88 88888.00 2013-05-31 19:23:41.375 151 12591.15 116.72 54800.90 88888.00 2013-05-31 19:23:41.500 151 12591.17 116.72 54800.88 88888.00 2013-05-31 19:23:41.625 151 12591.23 116.72 54800.90 88888.00 2013-05-31 19:23:41.750 151 12591.27 116.72 54800.90 88888.00 2013-05-31 19:23:41.875 151 12591.27 116.67 54800.85 88888.00 2013-05-31 19:23:42.000 151 12591.27 116.67 54800.88 88888.00 2013-05-31 19:23:42.125 151 12591.23 116.67 54800.88 88888.00 2013-05-31 19:23:42.250 151 12591.17 116.60 54800.85 88888.00 2013-05-31 19:23:42.375 151 12591.25 116.62 54800.85 88888.00 2013-05-31 19:23:42.500 151 12591.33 116.65 54800.85 88888.00 2013-05-31 19:23:42.625 151 12591.25 116.62 54800.82 88888.00 2013-05-31 19:23:42.750 151 12591.17 116.58 54800.82 88888.00 2013-05-31 19:23:42.875 151 12591.23 116.58 54800.85 88888.00 2013-05-31 19:23:43.000 151 12591.27 116.58 54800.82 88888.00 2013-05-31 19:23:43.125 151 12591.25 116.55 54800.85 88888.00 2013-05-31 19:23:43.250 151 12591.17 116.53 54800.88 88888.00 2013-05-31 19:23:43.375 151 12591.20 116.53 54800.85 88888.00 2013-05-31 19:23:43.500 151 12591.25 116.50 54800.85 88888.00 2013-05-31 19:23:43.625 151 12591.30 116.53 54800.82 88888.00 2013-05-31 19:23:43.750 151 12591.27 116.53 54800.80 88888.00 2013-05-31 19:23:43.875 151 12591.27 116.45 54800.85 88888.00 2013-05-31 19:23:44.000 151 12591.23 116.45 54800.80 88888.00 2013-05-31 19:23:44.125 151 12591.23 116.45 54800.80 88888.00 2013-05-31 19:23:44.250 151 12591.23 116.45 54800.80 88888.00 2013-05-31 19:23:44.375 151 12591.38 116.47 54800.80 88888.00 2013-05-31 19:23:44.500 151 12591.42 116.47 54800.78 88888.00 2013-05-31 19:23:44.625 151 12591.38 116.47 54800.80 88888.00 2013-05-31 19:23:44.750 151 12591.40 116.47 54800.80 88888.00 2013-05-31 19:23:44.875 151 12591.38 116.50 54800.80 88888.00 2013-05-31 19:23:45.000 151 12591.35 116.45 54800.80 88888.00 2013-05-31 19:23:45.125 151 12591.33 116.42 54800.78 88888.00 2013-05-31 19:23:45.250 151 12591.33 116.40 54800.80 88888.00 2013-05-31 19:23:45.375 151 12591.30 116.40 54800.80 88888.00 2013-05-31 19:23:45.500 151 12591.27 116.38 54800.78 88888.00 2013-05-31 19:23:45.625 151 12591.33 116.35 54800.78 88888.00 2013-05-31 19:23:45.750 151 12591.35 116.35 54800.78 88888.00 2013-05-31 19:23:45.875 151 12591.38 116.33 54800.78 88888.00 2013-05-31 19:23:46.000 151 12591.40 116.30 54800.78 88888.00 2013-05-31 19:23:46.125 151 12591.35 116.30 54800.80 88888.00 2013-05-31 19:23:46.250 151 12591.27 116.28 54800.80 88888.00 2013-05-31 19:23:46.375 151 12591.30 116.30 54800.78 88888.00 2013-05-31 19:23:46.500 151 12591.33 116.33 54800.78 88888.00 2013-05-31 19:23:46.625 151 12591.30 116.25 54800.75 88888.00 2013-05-31 19:23:46.750 151 12591.30 116.22 54800.75 88888.00 2013-05-31 19:23:46.875 151 12591.33 116.22 54800.72 88888.00 2013-05-31 19:23:47.000 151 12591.38 116.25 54800.75 88888.00 2013-05-31 19:23:47.125 151 12591.35 116.25 54800.75 88888.00 2013-05-31 19:23:47.250 151 12591.35 116.22 54800.72 88888.00 2013-05-31 19:23:47.375 151 12591.40 116.20 54800.72 88888.00 2013-05-31 19:23:47.500 151 12591.48 116.25 54800.75 88888.00 2013-05-31 19:23:47.625 151 12591.42 116.25 54800.75 88888.00 2013-05-31 19:23:47.750 151 12591.45 116.22 54800.72 88888.00 2013-05-31 19:23:47.875 151 12591.48 116.15 54800.72 88888.00 2013-05-31 19:23:48.000 151 12591.40 116.15 54800.72 88888.00 2013-05-31 19:23:48.125 151 12591.38 116.17 54800.72 88888.00 2013-05-31 19:23:48.250 151 12591.48 116.17 54800.72 88888.00 2013-05-31 19:23:48.375 151 12591.55 116.17 54800.70 88888.00 2013-05-31 19:23:48.500 151 12591.52 116.15 54800.68 88888.00 2013-05-31 19:23:48.625 151 12591.48 116.15 54800.68 88888.00 2013-05-31 19:23:48.750 151 12591.48 116.15 54800.68 88888.00 2013-05-31 19:23:48.875 151 12591.48 116.15 54800.70 88888.00 2013-05-31 19:23:49.000 151 12591.55 116.12 54800.68 88888.00 2013-05-31 19:23:49.125 151 12591.60 116.10 54800.70 88888.00 2013-05-31 19:23:49.250 151 12591.58 116.10 54800.72 88888.00 2013-05-31 19:23:49.375 151 12591.58 116.10 54800.70 88888.00 2013-05-31 19:23:49.500 151 12591.58 116.10 54800.70 88888.00 2013-05-31 19:23:49.625 151 12591.62 116.10 54800.70 88888.00 2013-05-31 19:23:49.750 151 12591.62 116.10 54800.68 88888.00 2013-05-31 19:23:49.875 151 12591.55 116.08 54800.68 88888.00 2013-05-31 19:23:50.000 151 12591.62 116.03 54800.65 88888.00 2013-05-31 19:23:50.125 151 12591.62 116.05 54800.68 88888.00 2013-05-31 19:23:50.250 151 12591.55 116.03 54800.68 88888.00 2013-05-31 19:23:50.375 151 12591.58 116.00 54800.68 88888.00 2013-05-31 19:23:50.500 151 12591.62 115.97 54800.65 88888.00 2013-05-31 19:23:50.625 151 12591.67 115.97 54800.68 88888.00 2013-05-31 19:23:50.750 151 12591.70 115.97 54800.65 88888.00 2013-05-31 19:23:50.875 151 12591.65 115.97 54800.62 88888.00 2013-05-31 19:23:51.000 151 12591.65 115.97 54800.62 88888.00 2013-05-31 19:23:51.125 151 12591.67 115.97 54800.62 88888.00 2013-05-31 19:23:51.250 151 12591.58 115.97 54800.65 88888.00 2013-05-31 19:23:51.375 151 12591.60 116.00 54800.65 88888.00 2013-05-31 19:23:51.500 151 12591.58 116.00 54800.65 88888.00 2013-05-31 19:23:51.625 151 12591.58 115.95 54800.62 88888.00 2013-05-31 19:23:51.750 151 12591.58 115.97 54800.65 88888.00 2013-05-31 19:23:51.875 151 12591.60 115.95 54800.62 88888.00 2013-05-31 19:23:52.000 151 12591.65 115.95 54800.62 88888.00 2013-05-31 19:23:52.125 151 12591.65 115.92 54800.62 88888.00 2013-05-31 19:23:52.250 151 12591.65 115.88 54800.62 88888.00 2013-05-31 19:23:52.375 151 12591.70 115.85 54800.62 88888.00 2013-05-31 19:23:52.500 151 12591.75 115.85 54800.65 88888.00 2013-05-31 19:23:52.625 151 12591.67 115.90 54800.62 88888.00 2013-05-31 19:23:52.750 151 12591.65 115.90 54800.62 88888.00 2013-05-31 19:23:52.875 151 12591.62 115.90 54800.65 88888.00 2013-05-31 19:23:53.000 151 12591.65 115.88 54800.62 88888.00 2013-05-31 19:23:53.125 151 12591.65 115.85 54800.62 88888.00 2013-05-31 19:23:53.250 151 12591.70 115.85 54800.65 88888.00 2013-05-31 19:23:53.375 151 12591.77 115.85 54800.65 88888.00 2013-05-31 19:23:53.500 151 12591.75 115.88 54800.62 88888.00 2013-05-31 19:23:53.625 151 12591.77 115.88 54800.68 88888.00 2013-05-31 19:23:53.750 151 12591.75 115.85 54800.62 88888.00 2013-05-31 19:23:53.875 151 12591.75 115.80 54800.62 88888.00 2013-05-31 19:23:54.000 151 12591.73 115.80 54800.62 88888.00 2013-05-31 19:23:54.125 151 12591.67 115.83 54800.65 88888.00 2013-05-31 19:23:54.250 151 12591.67 115.83 54800.65 88888.00 2013-05-31 19:23:54.375 151 12591.75 115.78 54800.60 88888.00 2013-05-31 19:23:54.500 151 12591.75 115.78 54800.60 88888.00 2013-05-31 19:23:54.625 151 12591.73 115.78 54800.60 88888.00 2013-05-31 19:23:54.750 151 12591.75 115.80 54800.57 88888.00 2013-05-31 19:23:54.875 151 12591.77 115.78 54800.60 88888.00 2013-05-31 19:23:55.000 151 12591.77 115.78 54800.57 88888.00 2013-05-31 19:23:55.125 151 12591.75 115.80 54800.60 88888.00 2013-05-31 19:23:55.250 151 12591.75 115.80 54800.60 88888.00 2013-05-31 19:23:55.375 151 12591.77 115.78 54800.57 88888.00 2013-05-31 19:23:55.500 151 12591.75 115.72 54800.55 88888.00 2013-05-31 19:23:55.625 151 12591.80 115.70 54800.57 88888.00 2013-05-31 19:23:55.750 151 12591.85 115.70 54800.57 88888.00 2013-05-31 19:23:55.875 151 12591.83 115.70 54800.57 88888.00 2013-05-31 19:23:56.000 151 12591.80 115.70 54800.55 88888.00 2013-05-31 19:23:56.125 151 12591.75 115.70 54800.57 88888.00 2013-05-31 19:23:56.250 151 12591.75 115.70 54800.60 88888.00 2013-05-31 19:23:56.375 151 12591.80 115.70 54800.57 88888.00 2013-05-31 19:23:56.500 151 12591.85 115.70 54800.53 88888.00 2013-05-31 19:23:56.625 151 12591.85 115.70 54800.50 88888.00 2013-05-31 19:23:56.750 151 12591.80 115.72 54800.55 88888.00 2013-05-31 19:23:56.875 151 12591.75 115.70 54800.53 88888.00 2013-05-31 19:23:57.000 151 12591.80 115.70 54800.50 88888.00 2013-05-31 19:23:57.125 151 12591.83 115.67 54800.50 88888.00 2013-05-31 19:23:57.250 151 12591.77 115.67 54800.53 88888.00 2013-05-31 19:23:57.375 151 12591.75 115.67 54800.55 88888.00 2013-05-31 19:23:57.500 151 12591.73 115.67 54800.55 88888.00 2013-05-31 19:23:57.625 151 12591.75 115.67 54800.53 88888.00 2013-05-31 19:23:57.750 151 12591.73 115.65 54800.50 88888.00 2013-05-31 19:23:57.875 151 12591.75 115.62 54800.50 88888.00 2013-05-31 19:23:58.000 151 12591.75 115.62 54800.50 88888.00 2013-05-31 19:23:58.125 151 12591.80 115.60 54800.50 88888.00 2013-05-31 19:23:58.250 151 12591.75 115.60 54800.53 88888.00 2013-05-31 19:23:58.375 151 12591.73 115.58 54800.50 88888.00 2013-05-31 19:23:58.500 151 12591.73 115.58 54800.47 88888.00 2013-05-31 19:23:58.625 151 12591.75 115.60 54800.47 88888.00 2013-05-31 19:23:58.750 151 12591.70 115.60 54800.50 88888.00 2013-05-31 19:23:58.875 151 12591.73 115.62 54800.53 88888.00 2013-05-31 19:23:59.000 151 12591.70 115.58 54800.50 88888.00 2013-05-31 19:23:59.125 151 12591.73 115.58 54800.50 88888.00 2013-05-31 19:23:59.250 151 12591.73 115.58 54800.50 88888.00 2013-05-31 19:23:59.375 151 12591.70 115.60 54800.50 88888.00 2013-05-31 19:23:59.500 151 12591.73 115.58 54800.47 88888.00 2013-05-31 19:23:59.625 151 12591.73 115.58 54800.47 88888.00 2013-05-31 19:23:59.750 151 12591.70 115.58 54800.47 88888.00 2013-05-31 19:23:59.875 151 12591.70 115.58 54800.50 88888.00 2013-05-31 19:24:00.000 151 12591.77 115.55 54800.47 88888.00 2013-05-31 19:24:00.125 151 12591.83 115.53 54800.50 88888.00 2013-05-31 19:24:00.250 151 12591.85 115.58 54800.53 88888.00 2013-05-31 19:24:00.375 151 12591.83 115.62 54800.53 88888.00 2013-05-31 19:24:00.500 151 12591.85 115.60 54800.53 88888.00 2013-05-31 19:24:00.625 151 12591.88 115.55 54800.50 88888.00 2013-05-31 19:24:00.750 151 12591.88 115.53 54800.50 88888.00 2013-05-31 19:24:00.875 151 12591.83 115.55 54800.47 88888.00 2013-05-31 19:24:01.000 151 12591.80 115.55 54800.47 88888.00 2013-05-31 19:24:01.125 151 12591.83 115.55 54800.50 88888.00 2013-05-31 19:24:01.250 151 12591.83 115.53 54800.50 88888.00 2013-05-31 19:24:01.375 151 12591.85 115.53 54800.50 88888.00 2013-05-31 19:24:01.500 151 12591.80 115.53 54800.47 88888.00 2013-05-31 19:24:01.625 151 12591.80 115.53 54800.50 88888.00 2013-05-31 19:24:01.750 151 12591.83 115.50 54800.50 88888.00 2013-05-31 19:24:01.875 151 12591.83 115.50 54800.50 88888.00 2013-05-31 19:24:02.000 151 12591.80 115.53 54800.47 88888.00 2013-05-31 19:24:02.125 151 12591.83 115.50 54800.47 88888.00 2013-05-31 19:24:02.250 151 12591.83 115.53 54800.50 88888.00 2013-05-31 19:24:02.375 151 12591.83 115.55 54800.47 88888.00 2013-05-31 19:24:02.500 151 12591.80 115.58 54800.50 88888.00 2013-05-31 19:24:02.625 151 12591.83 115.53 54800.47 88888.00 2013-05-31 19:24:02.750 151 12591.85 115.50 54800.47 88888.00 2013-05-31 19:24:02.875 151 12591.85 115.50 54800.45 88888.00 2013-05-31 19:24:03.000 151 12591.83 115.50 54800.43 88888.00 2013-05-31 19:24:03.125 151 12591.83 115.47 54800.43 88888.00 2013-05-31 19:24:03.250 151 12591.85 115.47 54800.43 88888.00 2013-05-31 19:24:03.375 151 12591.92 115.47 54800.43 88888.00 2013-05-31 19:24:03.500 151 12591.90 115.47 54800.43 88888.00 2013-05-31 19:24:03.625 151 12591.88 115.47 54800.43 88888.00 2013-05-31 19:24:03.750 151 12591.85 115.50 54800.45 88888.00 2013-05-31 19:24:03.875 151 12591.83 115.50 54800.45 88888.00 2013-05-31 19:24:04.000 151 12591.83 115.47 54800.43 88888.00 2013-05-31 19:24:04.125 151 12591.83 115.47 54800.43 88888.00 2013-05-31 19:24:04.250 151 12591.80 115.45 54800.43 88888.00 2013-05-31 19:24:04.375 151 12591.83 115.45 54800.43 88888.00 2013-05-31 19:24:04.500 151 12591.80 115.50 54800.43 88888.00 2013-05-31 19:24:04.625 151 12591.80 115.47 54800.43 88888.00 2013-05-31 19:24:04.750 151 12591.80 115.42 54800.43 88888.00 2013-05-31 19:24:04.875 151 12591.83 115.40 54800.40 88888.00 2013-05-31 19:24:05.000 151 12591.80 115.42 54800.43 88888.00 2013-05-31 19:24:05.125 151 12591.88 115.45 54800.43 88888.00 2013-05-31 19:24:05.250 151 12591.88 115.45 54800.43 88888.00 2013-05-31 19:24:05.375 151 12591.92 115.45 54800.43 88888.00 2013-05-31 19:24:05.500 151 12591.92 115.45 54800.43 88888.00 2013-05-31 19:24:05.625 151 12591.90 115.47 54800.43 88888.00 2013-05-31 19:24:05.750 151 12591.92 115.47 54800.43 88888.00 2013-05-31 19:24:05.875 151 12591.95 115.42 54800.43 88888.00 2013-05-31 19:24:06.000 151 12591.92 115.45 54800.43 88888.00 2013-05-31 19:24:06.125 151 12591.83 115.45 54800.43 88888.00 2013-05-31 19:24:06.250 151 12591.80 115.40 54800.40 88888.00 2013-05-31 19:24:06.375 151 12591.88 115.40 54800.35 88888.00 2013-05-31 19:24:06.500 151 12591.88 115.40 54800.35 88888.00 2013-05-31 19:24:06.625 151 12591.90 115.45 54800.35 88888.00 2013-05-31 19:24:06.750 151 12592.00 115.47 54800.38 88888.00 2013-05-31 19:24:06.875 151 12592.02 115.47 54800.35 88888.00 2013-05-31 19:24:07.000 151 12592.00 115.45 54800.35 88888.00 2013-05-31 19:24:07.125 151 12592.00 115.47 54800.35 88888.00 2013-05-31 19:24:07.250 151 12591.98 115.47 54800.38 88888.00 2013-05-31 19:24:07.375 151 12591.95 115.50 54800.38 88888.00 2013-05-31 19:24:07.500 151 12591.95 115.50 54800.35 88888.00 2013-05-31 19:24:07.625 151 12592.00 115.50 54800.38 88888.00 2013-05-31 19:24:07.750 151 12592.02 115.55 54800.38 88888.00 2013-05-31 19:24:07.875 151 12592.05 115.55 54800.38 88888.00 2013-05-31 19:24:08.000 151 12592.02 115.50 54800.35 88888.00 2013-05-31 19:24:08.125 151 12592.02 115.50 54800.38 88888.00 2013-05-31 19:24:08.250 151 12592.02 115.47 54800.35 88888.00 2013-05-31 19:24:08.375 151 12591.98 115.50 54800.35 88888.00 2013-05-31 19:24:08.500 151 12591.95 115.53 54800.30 88888.00 2013-05-31 19:24:08.625 151 12591.95 115.53 54800.30 88888.00 2013-05-31 19:24:08.750 151 12592.00 115.50 54800.30 88888.00 2013-05-31 19:24:08.875 151 12592.00 115.50 54800.30 88888.00 2013-05-31 19:24:09.000 151 12592.00 115.53 54800.32 88888.00 2013-05-31 19:24:09.125 151 12592.00 115.55 54800.32 88888.00 2013-05-31 19:24:09.250 151 12591.95 115.55 54800.32 88888.00 2013-05-31 19:24:09.375 151 12592.00 115.55 54800.30 88888.00 2013-05-31 19:24:09.500 151 12592.00 115.58 54800.30 88888.00 2013-05-31 19:24:09.625 151 12591.98 115.55 54800.30 88888.00 2013-05-31 19:24:09.750 151 12592.02 115.58 54800.30 88888.00 2013-05-31 19:24:09.875 151 12592.10 115.58 54800.28 88888.00 2013-05-31 19:24:10.000 151 12592.12 115.60 54800.28 88888.00 2013-05-31 19:24:10.125 151 12592.20 115.60 54800.30 88888.00 2013-05-31 19:24:10.250 151 12592.15 115.60 54800.30 88888.00 2013-05-31 19:24:10.375 151 12592.20 115.55 54800.25 88888.00 2013-05-31 19:24:10.500 151 12592.23 115.58 54800.25 88888.00 2013-05-31 19:24:10.625 151 12592.17 115.60 54800.25 88888.00 2013-05-31 19:24:10.750 151 12592.15 115.62 54800.25 88888.00 2013-05-31 19:24:10.875 151 12592.10 115.60 54800.25 88888.00 2013-05-31 19:24:11.000 151 12592.08 115.60 54800.25 88888.00 2013-05-31 19:24:11.125 151 12592.10 115.62 54800.22 88888.00 2013-05-31 19:24:11.250 151 12592.08 115.62 54800.22 88888.00 2013-05-31 19:24:11.375 151 12592.12 115.65 54800.25 88888.00 2013-05-31 19:24:11.500 151 12592.12 115.65 54800.28 88888.00 2013-05-31 19:24:11.625 151 12592.10 115.65 54800.25 88888.00 2013-05-31 19:24:11.750 151 12592.08 115.62 54800.25 88888.00 2013-05-31 19:24:11.875 151 12592.08 115.62 54800.25 88888.00 2013-05-31 19:24:12.000 151 12592.12 115.65 54800.25 88888.00 2013-05-31 19:24:12.125 151 12592.10 115.67 54800.25 88888.00 2013-05-31 19:24:12.250 151 12592.10 115.65 54800.22 88888.00 2013-05-31 19:24:12.375 151 12592.15 115.62 54800.20 88888.00 2013-05-31 19:24:12.500 151 12592.15 115.65 54800.18 88888.00 2013-05-31 19:24:12.625 151 12592.20 115.65 54800.18 88888.00 2013-05-31 19:24:12.750 151 12592.23 115.70 54800.20 88888.00 2013-05-31 19:24:12.875 151 12592.23 115.67 54800.18 88888.00 2013-05-31 19:24:13.000 151 12592.25 115.70 54800.18 88888.00 2013-05-31 19:24:13.125 151 12592.23 115.67 54800.18 88888.00 2013-05-31 19:24:13.250 151 12592.20 115.65 54800.20 88888.00 2013-05-31 19:24:13.375 151 12592.20 115.65 54800.18 88888.00 2013-05-31 19:24:13.500 151 12592.25 115.65 54800.20 88888.00 2013-05-31 19:24:13.625 151 12592.25 115.72 54800.20 88888.00 2013-05-31 19:24:13.750 151 12592.17 115.70 54800.18 88888.00 2013-05-31 19:24:13.875 151 12592.20 115.70 54800.18 88888.00 2013-05-31 19:24:14.000 151 12592.23 115.72 54800.18 88888.00 2013-05-31 19:24:14.125 151 12592.30 115.75 54800.15 88888.00 2013-05-31 19:24:14.250 151 12592.27 115.75 54800.18 88888.00 2013-05-31 19:24:14.375 151 12592.30 115.78 54800.20 88888.00 2013-05-31 19:24:14.500 151 12592.30 115.78 54800.18 88888.00 2013-05-31 19:24:14.625 151 12592.25 115.75 54800.18 88888.00 2013-05-31 19:24:14.750 151 12592.23 115.75 54800.18 88888.00 2013-05-31 19:24:14.875 151 12592.20 115.75 54800.18 88888.00 2013-05-31 19:24:15.000 151 12592.15 115.75 54800.18 88888.00 2013-05-31 19:24:15.125 151 12592.20 115.80 54800.18 88888.00 2013-05-31 19:24:15.250 151 12592.23 115.80 54800.18 88888.00 2013-05-31 19:24:15.375 151 12592.23 115.78 54800.18 88888.00 2013-05-31 19:24:15.500 151 12592.27 115.80 54800.12 88888.00 2013-05-31 19:24:15.625 151 12592.27 115.80 54800.12 88888.00 2013-05-31 19:24:15.750 151 12592.17 115.80 54800.12 88888.00 2013-05-31 19:24:15.875 151 12592.17 115.85 54800.12 88888.00 2013-05-31 19:24:16.000 151 12592.20 115.85 54800.12 88888.00 2013-05-31 19:24:16.125 151 12592.23 115.85 54800.15 88888.00 2013-05-31 19:24:16.250 151 12592.23 115.85 54800.15 88888.00 2013-05-31 19:24:16.375 151 12592.23 115.83 54800.07 88888.00 2013-05-31 19:24:16.500 151 12592.27 115.85 54800.10 88888.00 2013-05-31 19:24:16.625 151 12592.35 115.90 54800.15 88888.00 2013-05-31 19:24:16.750 151 12592.30 115.90 54800.12 88888.00 2013-05-31 19:24:16.875 151 12592.25 115.92 54800.10 88888.00 2013-05-31 19:24:17.000 151 12592.23 115.85 54800.07 88888.00 2013-05-31 19:24:17.125 151 12592.25 115.88 54800.10 88888.00 2013-05-31 19:24:17.250 151 12592.27 115.90 54800.07 88888.00 2013-05-31 19:24:17.375 151 12592.27 115.88 54800.05 88888.00 2013-05-31 19:24:17.500 151 12592.25 115.90 54800.07 88888.00 2013-05-31 19:24:17.625 151 12592.25 115.90 54800.10 88888.00 2013-05-31 19:24:17.750 151 12592.23 115.92 54800.10 88888.00 2013-05-31 19:24:17.875 151 12592.30 115.95 54800.10 88888.00 2013-05-31 19:24:18.000 151 12592.33 115.95 54800.07 88888.00 2013-05-31 19:24:18.125 151 12592.25 115.92 54800.07 88888.00 2013-05-31 19:24:18.250 151 12592.20 115.92 54800.10 88888.00 2013-05-31 19:24:18.375 151 12592.23 115.92 54800.10 88888.00 2013-05-31 19:24:18.500 151 12592.20 115.90 54800.07 88888.00 2013-05-31 19:24:18.625 151 12592.17 115.92 54800.10 88888.00 2013-05-31 19:24:18.750 151 12592.27 115.95 54800.07 88888.00 2013-05-31 19:24:18.875 151 12592.27 115.92 54800.05 88888.00 2013-05-31 19:24:19.000 151 12592.25 115.92 54800.05 88888.00 2013-05-31 19:24:19.125 151 12592.30 115.95 54800.05 88888.00 2013-05-31 19:24:19.250 151 12592.27 115.97 54800.07 88888.00 2013-05-31 19:24:19.375 151 12592.30 116.00 54800.07 88888.00 2013-05-31 19:24:19.500 151 12592.25 116.00 54800.03 88888.00 2013-05-31 19:24:19.625 151 12592.25 115.92 54800.03 88888.00 2013-05-31 19:24:19.750 151 12592.23 115.92 54800.03 88888.00 2013-05-31 19:24:19.875 151 12592.17 115.97 54800.05 88888.00 2013-05-31 19:24:20.000 151 12592.23 116.00 54800.05 88888.00 2013-05-31 19:24:20.125 151 12592.20 115.97 54800.03 88888.00 2013-05-31 19:24:20.250 151 12592.17 115.95 54800.05 88888.00 2013-05-31 19:24:20.375 151 12592.20 115.97 54800.05 88888.00 2013-05-31 19:24:20.500 151 12592.17 115.95 54800.07 88888.00 2013-05-31 19:24:20.625 151 12592.12 115.92 54800.05 88888.00 2013-05-31 19:24:20.750 151 12592.08 115.92 54800.05 88888.00 2013-05-31 19:24:20.875 151 12592.08 115.97 54800.05 88888.00 2013-05-31 19:24:21.000 151 12592.15 116.00 54800.05 88888.00 2013-05-31 19:24:21.125 151 12592.12 116.00 54800.05 88888.00 2013-05-31 19:24:21.250 151 12592.05 115.97 54800.05 88888.00 2013-05-31 19:24:21.375 151 12592.05 116.00 54800.03 88888.00 2013-05-31 19:24:21.500 151 12592.05 115.97 54800.05 88888.00 2013-05-31 19:24:21.625 151 12592.05 116.00 54800.05 88888.00 2013-05-31 19:24:21.750 151 12592.05 116.00 54800.03 88888.00 2013-05-31 19:24:21.875 151 12592.08 116.00 54800.03 88888.00 2013-05-31 19:24:22.000 151 12592.08 116.00 54800.03 88888.00 2013-05-31 19:24:22.125 151 12592.05 116.00 54800.05 88888.00 2013-05-31 19:24:22.250 151 12592.02 116.03 54800.10 88888.00 2013-05-31 19:24:22.375 151 12592.02 116.03 54800.07 88888.00 2013-05-31 19:24:22.500 151 12591.98 116.00 54800.03 88888.00 2013-05-31 19:24:22.625 151 12592.00 116.00 54800.03 88888.00 2013-05-31 19:24:22.750 151 12592.05 116.00 54800.03 88888.00 2013-05-31 19:24:22.875 151 12592.00 115.97 54800.05 88888.00 2013-05-31 19:24:23.000 151 12591.98 115.95 54800.07 88888.00 2013-05-31 19:24:23.125 151 12591.98 115.97 54800.05 88888.00 2013-05-31 19:24:23.250 151 12591.95 115.97 54800.07 88888.00 2013-05-31 19:24:23.375 151 12592.02 116.00 54800.07 88888.00 2013-05-31 19:24:23.500 151 12592.00 116.00 54800.05 88888.00 2013-05-31 19:24:23.625 151 12591.95 116.00 54800.05 88888.00 2013-05-31 19:24:23.750 151 12591.90 116.00 54800.07 88888.00 2013-05-31 19:24:23.875 151 12591.90 115.97 54800.07 88888.00 2013-05-31 19:24:24.000 151 12591.88 116.00 54800.07 88888.00 2013-05-31 19:24:24.125 151 12591.90 116.03 54800.05 88888.00 2013-05-31 19:24:24.250 151 12591.83 116.00 54800.05 88888.00 2013-05-31 19:24:24.375 151 12591.88 115.97 54800.05 88888.00 2013-05-31 19:24:24.500 151 12591.83 115.97 54800.05 88888.00 2013-05-31 19:24:24.625 151 12591.85 116.03 54800.07 88888.00 2013-05-31 19:24:24.750 151 12591.90 116.00 54800.05 88888.00 2013-05-31 19:24:24.875 151 12591.90 116.00 54800.05 88888.00 2013-05-31 19:24:25.000 151 12591.88 116.03 54800.05 88888.00 2013-05-31 19:24:25.125 151 12591.83 116.05 54800.07 88888.00 2013-05-31 19:24:25.250 151 12591.80 116.03 54800.05 88888.00 2013-05-31 19:24:25.375 151 12591.85 116.03 54800.05 88888.00 2013-05-31 19:24:25.500 151 12591.88 116.00 54800.05 88888.00 2013-05-31 19:24:25.625 151 12591.92 116.03 54800.07 88888.00 2013-05-31 19:24:25.750 151 12591.90 116.03 54800.07 88888.00 2013-05-31 19:24:25.875 151 12591.83 116.03 54800.07 88888.00 2013-05-31 19:24:26.000 151 12591.80 116.00 54800.05 88888.00 2013-05-31 19:24:26.125 151 12591.85 116.05 54800.05 88888.00 2013-05-31 19:24:26.250 151 12591.77 116.08 54800.07 88888.00 2013-05-31 19:24:26.375 151 12591.73 116.05 54800.05 88888.00 2013-05-31 19:24:26.500 151 12591.67 116.03 54800.03 88888.00 2013-05-31 19:24:26.625 151 12591.73 116.00 54800.03 88888.00 2013-05-31 19:24:26.750 151 12591.73 115.97 54800.05 88888.00 2013-05-31 19:24:26.875 151 12591.70 116.00 54800.05 88888.00 2013-05-31 19:24:27.000 151 12591.67 116.03 54800.07 88888.00 2013-05-31 19:24:27.125 151 12591.70 116.03 54800.05 88888.00 2013-05-31 19:24:27.250 151 12591.70 116.00 54800.05 88888.00 2013-05-31 19:24:27.375 151 12591.73 116.03 54800.05 88888.00 2013-05-31 19:24:27.500 151 12591.67 116.00 54800.05 88888.00 2013-05-31 19:24:27.625 151 12591.62 116.03 54800.05 88888.00 2013-05-31 19:24:27.750 151 12591.62 116.03 54800.05 88888.00 2013-05-31 19:24:27.875 151 12591.65 116.03 54800.03 88888.00 2013-05-31 19:24:28.000 151 12591.60 116.03 54800.03 88888.00 2013-05-31 19:24:28.125 151 12591.48 116.05 54800.03 88888.00 2013-05-31 19:24:28.250 151 12591.50 116.05 54800.03 88888.00 2013-05-31 19:24:28.375 151 12591.58 116.05 54800.05 88888.00 2013-05-31 19:24:28.500 151 12591.65 116.03 54800.05 88888.00 2013-05-31 19:24:28.625 151 12591.65 116.03 54800.03 88888.00 2013-05-31 19:24:28.750 151 12591.62 116.03 54800.00 88888.00 2013-05-31 19:24:28.875 151 12591.60 116.00 54800.03 88888.00 2013-05-31 19:24:29.000 151 12591.60 116.00 54800.00 88888.00 2013-05-31 19:24:29.125 151 12591.60 116.00 54800.00 88888.00 2013-05-31 19:24:29.250 151 12591.55 116.03 54800.05 88888.00 2013-05-31 19:24:29.375 151 12591.55 116.08 54800.05 88888.00 2013-05-31 19:24:29.500 151 12591.50 116.08 54800.05 88888.00 2013-05-31 19:24:29.625 151 12591.50 116.08 54800.05 88888.00 2013-05-31 19:24:29.750 151 12591.50 116.05 54800.03 88888.00 2013-05-31 19:24:29.875 151 12591.48 116.03 54800.05 88888.00 2013-05-31 19:24:30.000 151 12591.50 116.03 54800.03 88888.00 2013-05-31 19:24:30.125 151 12591.50 116.03 54800.00 88888.00 2013-05-31 19:24:30.250 151 12591.42 116.03 54800.00 88888.00 2013-05-31 19:24:30.375 151 12591.40 115.97 54799.97 88888.00 2013-05-31 19:24:30.500 151 12591.38 115.97 54800.00 88888.00 2013-05-31 19:24:30.625 151 12591.38 116.03 54800.03 88888.00 2013-05-31 19:24:30.750 151 12591.38 116.05 54800.03 88888.00 2013-05-31 19:24:30.875 151 12591.33 116.03 54800.03 88888.00 2013-05-31 19:24:31.000 151 12591.33 116.03 54800.03 88888.00 2013-05-31 19:24:31.125 151 12591.40 116.08 54800.03 88888.00 2013-05-31 19:24:31.250 151 12591.38 116.10 54800.00 88888.00 2013-05-31 19:24:31.375 151 12591.35 116.05 54799.97 88888.00 2013-05-31 19:24:31.500 151 12591.38 116.00 54799.97 88888.00 2013-05-31 19:24:31.625 151 12591.35 116.03 54800.00 88888.00 2013-05-31 19:24:31.750 151 12591.35 116.05 54800.05 88888.00 2013-05-31 19:24:31.875 151 12591.38 116.08 54800.00 88888.00 2013-05-31 19:24:32.000 151 12591.35 116.08 54800.00 88888.00 2013-05-31 19:24:32.125 151 12591.33 116.05 54800.03 88888.00 2013-05-31 19:24:32.250 151 12591.27 116.05 54800.03 88888.00 2013-05-31 19:24:32.375 151 12591.30 116.05 54800.03 88888.00 2013-05-31 19:24:32.500 151 12591.27 116.05 54800.00 88888.00 2013-05-31 19:24:32.625 151 12591.30 116.08 54799.97 88888.00 2013-05-31 19:24:32.750 151 12591.33 116.08 54799.97 88888.00 2013-05-31 19:24:32.875 151 12591.35 116.05 54800.00 88888.00 2013-05-31 19:24:33.000 151 12591.33 116.03 54800.00 88888.00 2013-05-31 19:24:33.125 151 12591.35 116.05 54800.03 88888.00 2013-05-31 19:24:33.250 151 12591.35 116.03 54800.00 88888.00 2013-05-31 19:24:33.375 151 12591.30 116.03 54799.97 88888.00 2013-05-31 19:24:33.500 151 12591.30 116.05 54799.97 88888.00 2013-05-31 19:24:33.625 151 12591.33 116.05 54799.95 88888.00 2013-05-31 19:24:33.750 151 12591.33 116.08 54799.97 88888.00 2013-05-31 19:24:33.875 151 12591.25 116.08 54800.00 88888.00 2013-05-31 19:24:34.000 151 12591.25 116.10 54799.97 88888.00 2013-05-31 19:24:34.125 151 12591.30 116.05 54799.95 88888.00 2013-05-31 19:24:34.250 151 12591.33 116.08 54799.95 88888.00 2013-05-31 19:24:34.375 151 12591.45 116.10 54799.93 88888.00 2013-05-31 19:24:34.500 151 12591.45 116.12 54799.95 88888.00 2013-05-31 19:24:34.625 151 12591.48 116.15 54799.97 88888.00 2013-05-31 19:24:34.750 151 12591.50 116.15 54799.97 88888.00 2013-05-31 19:24:34.875 151 12591.45 116.12 54799.95 88888.00 2013-05-31 19:24:35.000 151 12591.40 116.10 54799.93 88888.00 2013-05-31 19:24:35.125 151 12591.33 116.12 54799.95 88888.00 2013-05-31 19:24:35.250 151 12591.33 116.12 54799.97 88888.00 2013-05-31 19:24:35.375 151 12591.33 116.15 54799.93 88888.00 2013-05-31 19:24:35.500 151 12591.38 116.15 54799.95 88888.00 2013-05-31 19:24:35.625 151 12591.35 116.15 54799.97 88888.00 2013-05-31 19:24:35.750 151 12591.25 116.17 54799.97 88888.00 2013-05-31 19:24:35.875 151 12591.25 116.17 54799.97 88888.00 2013-05-31 19:24:36.000 151 12591.27 116.17 54799.97 88888.00 2013-05-31 19:24:36.125 151 12591.30 116.15 54799.95 88888.00 2013-05-31 19:24:36.250 151 12591.23 116.12 54799.95 88888.00 2013-05-31 19:24:36.375 151 12591.23 116.12 54799.93 88888.00 2013-05-31 19:24:36.500 151 12591.23 116.12 54799.93 88888.00 2013-05-31 19:24:36.625 151 12591.25 116.15 54799.93 88888.00 2013-05-31 19:24:36.750 151 12591.27 116.12 54799.93 88888.00 2013-05-31 19:24:36.875 151 12591.33 116.12 54799.93 88888.00 2013-05-31 19:24:37.000 151 12591.30 116.15 54799.95 88888.00 2013-05-31 19:24:37.125 151 12591.30 116.15 54799.95 88888.00 2013-05-31 19:24:37.250 151 12591.35 116.20 54799.95 88888.00 2013-05-31 19:24:37.375 151 12591.38 116.17 54799.93 88888.00 2013-05-31 19:24:37.500 151 12591.40 116.20 54799.95 88888.00 2013-05-31 19:24:37.625 151 12591.35 116.25 54799.97 88888.00 2013-05-31 19:24:37.750 151 12591.38 116.25 54799.95 88888.00 2013-05-31 19:24:37.875 151 12591.42 116.17 54799.95 88888.00 2013-05-31 19:24:38.000 151 12591.35 116.20 54799.93 88888.00 2013-05-31 19:24:38.125 151 12591.27 116.20 54799.93 88888.00 2013-05-31 19:24:38.250 151 12591.23 116.20 54799.95 88888.00 2013-05-31 19:24:38.375 151 12591.25 116.20 54799.93 88888.00 2013-05-31 19:24:38.500 151 12591.23 116.22 54799.93 88888.00 2013-05-31 19:24:38.625 151 12591.30 116.22 54799.93 88888.00 2013-05-31 19:24:38.750 151 12591.40 116.28 54799.90 88888.00 2013-05-31 19:24:38.875 151 12591.38 116.22 54799.88 88888.00 2013-05-31 19:24:39.000 151 12591.35 116.22 54799.88 88888.00 2013-05-31 19:24:39.125 151 12591.35 116.20 54799.88 88888.00 2013-05-31 19:24:39.250 151 12591.35 116.25 54799.88 88888.00 2013-05-31 19:24:39.375 151 12591.33 116.25 54799.90 88888.00 2013-05-31 19:24:39.500 151 12591.33 116.28 54799.93 88888.00 2013-05-31 19:24:39.625 151 12591.35 116.22 54799.93 88888.00 2013-05-31 19:24:39.750 151 12591.27 116.22 54799.90 88888.00 2013-05-31 19:24:39.875 151 12591.23 116.22 54799.90 88888.00 2013-05-31 19:24:40.000 151 12591.27 116.25 54799.90 88888.00 2013-05-31 19:24:40.125 151 12591.30 116.22 54799.93 88888.00 2013-05-31 19:24:40.250 151 12591.20 116.22 54799.93 88888.00 2013-05-31 19:24:40.375 151 12591.23 116.20 54799.90 88888.00 2013-05-31 19:24:40.500 151 12591.25 116.22 54799.93 88888.00 2013-05-31 19:24:40.625 151 12591.33 116.25 54799.95 88888.00 2013-05-31 19:24:40.750 151 12591.25 116.22 54799.90 88888.00 2013-05-31 19:24:40.875 151 12591.23 116.22 54799.90 88888.00 2013-05-31 19:24:41.000 151 12591.25 116.20 54799.90 88888.00 2013-05-31 19:24:41.125 151 12591.27 116.22 54799.93 88888.00 2013-05-31 19:24:41.250 151 12591.33 116.20 54799.88 88888.00 2013-05-31 19:24:41.375 151 12591.35 116.20 54799.88 88888.00 2013-05-31 19:24:41.500 151 12591.25 116.20 54799.85 88888.00 2013-05-31 19:24:41.625 151 12591.17 116.20 54799.85 88888.00 2013-05-31 19:24:41.750 151 12591.23 116.17 54799.85 88888.00 2013-05-31 19:24:41.875 151 12591.25 116.20 54799.88 88888.00 2013-05-31 19:24:42.000 151 12591.25 116.20 54799.88 88888.00 2013-05-31 19:24:42.125 151 12591.23 116.20 54799.88 88888.00 2013-05-31 19:24:42.250 151 12591.20 116.20 54799.90 88888.00 2013-05-31 19:24:42.375 151 12591.25 116.20 54799.90 88888.00 2013-05-31 19:24:42.500 151 12591.23 116.22 54799.90 88888.00 2013-05-31 19:24:42.625 151 12591.23 116.22 54799.88 88888.00 2013-05-31 19:24:42.750 151 12591.17 116.20 54799.85 88888.00 2013-05-31 19:24:42.875 151 12591.23 116.22 54799.85 88888.00 2013-05-31 19:24:43.000 151 12591.25 116.25 54799.88 88888.00 2013-05-31 19:24:43.125 151 12591.20 116.22 54799.93 88888.00 2013-05-31 19:24:43.250 151 12591.15 116.22 54799.90 88888.00 2013-05-31 19:24:43.375 151 12591.20 116.25 54799.93 88888.00 2013-05-31 19:24:43.500 151 12591.15 116.25 54799.88 88888.00 2013-05-31 19:24:43.625 151 12591.17 116.22 54799.88 88888.00 2013-05-31 19:24:43.750 151 12591.17 116.25 54799.88 88888.00 2013-05-31 19:24:43.875 151 12591.12 116.28 54799.93 88888.00 2013-05-31 19:24:44.000 151 12591.12 116.30 54799.88 88888.00 2013-05-31 19:24:44.125 151 12591.17 116.25 54799.85 88888.00 2013-05-31 19:24:44.250 151 12591.12 116.22 54799.88 88888.00 2013-05-31 19:24:44.375 151 12591.10 116.22 54799.93 88888.00 2013-05-31 19:24:44.500 151 12591.08 116.25 54799.93 88888.00 2013-05-31 19:24:44.625 151 12591.02 116.25 54799.93 88888.00 2013-05-31 19:24:44.750 151 12591.02 116.22 54799.90 88888.00 2013-05-31 19:24:44.875 151 12591.08 116.25 54799.85 88888.00 2013-05-31 19:24:45.000 151 12591.08 116.25 54799.85 88888.00 2013-05-31 19:24:45.125 151 12591.02 116.28 54799.85 88888.00 2013-05-31 19:24:45.250 151 12591.00 116.28 54799.85 88888.00 2013-05-31 19:24:45.375 151 12591.02 116.28 54799.85 88888.00 2013-05-31 19:24:45.500 151 12591.05 116.28 54799.85 88888.00 2013-05-31 19:24:45.625 151 12591.02 116.30 54799.85 88888.00 2013-05-31 19:24:45.750 151 12591.00 116.30 54799.82 88888.00 2013-05-31 19:24:45.875 151 12590.98 116.28 54799.85 88888.00 2013-05-31 19:24:46.000 151 12591.02 116.30 54799.85 88888.00 2013-05-31 19:24:46.125 151 12591.12 116.33 54799.85 88888.00 2013-05-31 19:24:46.250 151 12591.05 116.33 54799.85 88888.00 2013-05-31 19:24:46.375 151 12591.05 116.38 54799.85 88888.00 2013-05-31 19:24:46.500 151 12591.08 116.35 54799.80 88888.00 2013-05-31 19:24:46.625 151 12591.10 116.30 54799.78 88888.00 2013-05-31 19:24:46.750 151 12591.08 116.28 54799.82 88888.00 2013-05-31 19:24:46.875 151 12591.08 116.33 54799.82 88888.00 2013-05-31 19:24:47.000 151 12591.05 116.33 54799.80 88888.00 2013-05-31 19:24:47.125 151 12590.98 116.30 54799.82 88888.00 2013-05-31 19:24:47.250 151 12590.95 116.30 54799.80 88888.00 2013-05-31 19:24:47.375 151 12590.92 116.30 54799.78 88888.00 2013-05-31 19:24:47.500 151 12590.92 116.30 54799.80 88888.00 2013-05-31 19:24:47.625 151 12590.95 116.35 54799.82 88888.00 2013-05-31 19:24:47.750 151 12591.00 116.35 54799.82 88888.00 2013-05-31 19:24:47.875 151 12591.05 116.35 54799.82 88888.00 2013-05-31 19:24:48.000 151 12590.98 116.35 54799.80 88888.00 2013-05-31 19:24:48.125 151 12591.00 116.33 54799.80 88888.00 2013-05-31 19:24:48.250 151 12591.02 116.33 54799.82 88888.00 2013-05-31 19:24:48.375 151 12590.98 116.33 54799.82 88888.00 2013-05-31 19:24:48.500 151 12590.95 116.35 54799.82 88888.00 2013-05-31 19:24:48.625 151 12590.92 116.40 54799.82 88888.00 2013-05-31 19:24:48.750 151 12590.88 116.40 54799.82 88888.00 2013-05-31 19:24:48.875 151 12590.92 116.38 54799.80 88888.00 2013-05-31 19:24:49.000 151 12590.98 116.35 54799.78 88888.00 2013-05-31 19:24:49.125 151 12590.98 116.40 54799.80 88888.00 2013-05-31 19:24:49.250 151 12590.95 116.38 54799.80 88888.00 2013-05-31 19:24:49.375 151 12591.00 116.40 54799.80 88888.00 2013-05-31 19:24:49.500 151 12590.95 116.35 54799.78 88888.00 2013-05-31 19:24:49.625 151 12590.90 116.35 54799.75 88888.00 2013-05-31 19:24:49.750 151 12590.83 116.33 54799.75 88888.00 2013-05-31 19:24:49.875 151 12590.75 116.33 54799.75 88888.00 2013-05-31 19:24:50.000 151 12590.77 116.33 54799.75 88888.00 2013-05-31 19:24:50.125 151 12590.83 116.35 54799.78 88888.00 2013-05-31 19:24:50.250 151 12590.80 116.33 54799.78 88888.00 2013-05-31 19:24:50.375 151 12590.80 116.33 54799.80 88888.00 2013-05-31 19:24:50.500 151 12590.83 116.30 54799.80 88888.00 2013-05-31 19:24:50.625 151 12590.80 116.35 54799.78 88888.00 2013-05-31 19:24:50.750 151 12590.77 116.33 54799.78 88888.00 2013-05-31 19:24:50.875 151 12590.77 116.33 54799.75 88888.00 2013-05-31 19:24:51.000 151 12590.80 116.33 54799.75 88888.00 2013-05-31 19:24:51.125 151 12590.77 116.35 54799.78 88888.00 2013-05-31 19:24:51.250 151 12590.77 116.28 54799.75 88888.00 2013-05-31 19:24:51.375 151 12590.85 116.28 54799.72 88888.00 2013-05-31 19:24:51.500 151 12590.85 116.33 54799.78 88888.00 2013-05-31 19:24:51.625 151 12590.80 116.35 54799.78 88888.00 2013-05-31 19:24:51.750 151 12590.83 116.35 54799.78 88888.00 2013-05-31 19:24:51.875 151 12590.88 116.33 54799.78 88888.00 2013-05-31 19:24:52.000 151 12590.90 116.35 54799.78 88888.00 2013-05-31 19:24:52.125 151 12590.90 116.40 54799.80 88888.00 2013-05-31 19:24:52.250 151 12590.77 116.33 54799.75 88888.00 2013-05-31 19:24:52.375 151 12590.77 116.33 54799.75 88888.00 2013-05-31 19:24:52.500 151 12590.80 116.35 54799.78 88888.00 2013-05-31 19:24:52.625 151 12590.80 116.38 54799.82 88888.00 2013-05-31 19:24:52.750 151 12590.77 116.38 54799.78 88888.00 2013-05-31 19:24:52.875 151 12590.77 116.40 54799.80 88888.00 2013-05-31 19:24:53.000 151 12590.88 116.38 54799.75 88888.00 2013-05-31 19:24:53.125 151 12590.88 116.33 54799.78 88888.00 2013-05-31 19:24:53.250 151 12590.90 116.33 54799.80 88888.00 2013-05-31 19:24:53.375 151 12590.98 116.38 54799.80 88888.00 2013-05-31 19:24:53.500 151 12590.92 116.38 54799.80 88888.00 2013-05-31 19:24:53.625 151 12590.88 116.33 54799.78 88888.00 2013-05-31 19:24:53.750 151 12590.77 116.35 54799.75 88888.00 2013-05-31 19:24:53.875 151 12590.77 116.38 54799.72 88888.00 2013-05-31 19:24:54.000 151 12590.80 116.38 54799.75 88888.00 2013-05-31 19:24:54.125 151 12590.77 116.38 54799.75 88888.00 2013-05-31 19:24:54.250 151 12590.80 116.33 54799.78 88888.00 2013-05-31 19:24:54.375 151 12590.85 116.40 54799.75 88888.00 2013-05-31 19:24:54.500 151 12590.77 116.40 54799.75 88888.00 2013-05-31 19:24:54.625 151 12590.73 116.38 54799.78 88888.00 2013-05-31 19:24:54.750 151 12590.83 116.38 54799.78 88888.00 2013-05-31 19:24:54.875 151 12590.80 116.38 54799.78 88888.00 2013-05-31 19:24:55.000 151 12590.75 116.38 54799.72 88888.00 2013-05-31 19:24:55.125 151 12590.83 116.35 54799.72 88888.00 2013-05-31 19:24:55.250 151 12590.83 116.35 54799.72 88888.00 2013-05-31 19:24:55.375 151 12590.83 116.38 54799.72 88888.00 2013-05-31 19:24:55.500 151 12590.83 116.33 54799.70 88888.00 2013-05-31 19:24:55.625 151 12590.83 116.35 54799.72 88888.00 2013-05-31 19:24:55.750 151 12590.77 116.38 54799.78 88888.00 2013-05-31 19:24:55.875 151 12590.80 116.38 54799.72 88888.00 2013-05-31 19:24:56.000 151 12590.80 116.35 54799.72 88888.00 2013-05-31 19:24:56.125 151 12590.77 116.35 54799.75 88888.00 2013-05-31 19:24:56.250 151 12590.77 116.28 54799.75 88888.00 2013-05-31 19:24:56.375 151 12590.77 116.28 54799.70 88888.00 2013-05-31 19:24:56.500 151 12590.77 116.28 54799.70 88888.00 2013-05-31 19:24:56.625 151 12590.83 116.28 54799.72 88888.00 2013-05-31 19:24:56.750 151 12590.77 116.30 54799.72 88888.00 2013-05-31 19:24:56.875 151 12590.75 116.28 54799.70 88888.00 2013-05-31 19:24:57.000 151 12590.75 116.25 54799.70 88888.00 2013-05-31 19:24:57.125 151 12590.73 116.30 54799.72 88888.00 2013-05-31 19:24:57.250 151 12590.73 116.33 54799.75 88888.00 2013-05-31 19:24:57.375 151 12590.77 116.33 54799.75 88888.00 2013-05-31 19:24:57.500 151 12590.80 116.30 54799.72 88888.00 2013-05-31 19:24:57.625 151 12590.75 116.22 54799.70 88888.00 2013-05-31 19:24:57.750 151 12590.80 116.22 54799.70 88888.00 2013-05-31 19:24:57.875 151 12590.88 116.25 54799.70 88888.00 2013-05-31 19:24:58.000 151 12590.83 116.25 54799.70 88888.00 2013-05-31 19:24:58.125 151 12590.75 116.25 54799.70 88888.00 2013-05-31 19:24:58.250 151 12590.70 116.25 54799.72 88888.00 2013-05-31 19:24:58.375 151 12590.73 116.25 54799.72 88888.00 2013-05-31 19:24:58.500 151 12590.70 116.25 54799.72 88888.00 2013-05-31 19:24:58.625 151 12590.75 116.25 54799.70 88888.00 2013-05-31 19:24:58.750 151 12590.77 116.25 54799.72 88888.00 2013-05-31 19:24:58.875 151 12590.75 116.30 54799.75 88888.00 2013-05-31 19:24:59.000 151 12590.75 116.28 54799.72 88888.00 2013-05-31 19:24:59.125 151 12590.75 116.22 54799.75 88888.00 2013-05-31 19:24:59.250 151 12590.73 116.28 54799.75 88888.00 2013-05-31 19:24:59.375 151 12590.73 116.25 54799.78 88888.00 2013-05-31 19:24:59.500 151 12590.75 116.25 54799.75 88888.00 2013-05-31 19:24:59.625 151 12590.73 116.22 54799.72 88888.00 2013-05-31 19:24:59.750 151 12590.75 116.20 54799.72 88888.00 2013-05-31 19:24:59.875 151 12590.77 116.20 54799.72 88888.00 2013-05-31 19:25:00.000 151 12590.80 116.20 54799.70 88888.00 2013-05-31 19:25:00.125 151 12590.77 116.22 54799.72 88888.00 2013-05-31 19:25:00.250 151 12590.70 116.15 54799.75 88888.00 2013-05-31 19:25:00.375 151 12590.75 116.20 54799.75 88888.00 2013-05-31 19:25:00.500 151 12590.83 116.17 54799.75 88888.00 2013-05-31 19:25:00.625 151 12590.77 116.17 54799.75 88888.00 2013-05-31 19:25:00.750 151 12590.75 116.17 54799.75 88888.00 2013-05-31 19:25:00.875 151 12590.77 116.20 54799.72 88888.00 2013-05-31 19:25:01.000 151 12590.75 116.20 54799.70 88888.00 2013-05-31 19:25:01.125 151 12590.67 116.17 54799.72 88888.00 2013-05-31 19:25:01.250 151 12590.67 116.17 54799.78 88888.00 2013-05-31 19:25:01.375 151 12590.67 116.15 54799.72 88888.00 2013-05-31 19:25:01.500 151 12590.67 116.15 54799.70 88888.00 2013-05-31 19:25:01.625 151 12590.65 116.17 54799.72 88888.00 2013-05-31 19:25:01.750 151 12590.62 116.20 54799.72 88888.00 2013-05-31 19:25:01.875 151 12590.55 116.17 54799.75 88888.00 2013-05-31 19:25:02.000 151 12590.58 116.10 54799.75 88888.00 2013-05-31 19:25:02.125 151 12590.60 116.10 54799.75 88888.00 2013-05-31 19:25:02.250 151 12590.65 116.10 54799.75 88888.00 2013-05-31 19:25:02.375 151 12590.73 116.10 54799.72 88888.00 2013-05-31 19:25:02.500 151 12590.70 116.10 54799.70 88888.00 2013-05-31 19:25:02.625 151 12590.67 116.10 54799.75 88888.00 2013-05-31 19:25:02.750 151 12590.60 116.12 54799.72 88888.00 2013-05-31 19:25:02.875 151 12590.55 116.10 54799.72 88888.00 2013-05-31 19:25:03.000 151 12590.58 116.08 54799.70 88888.00 2013-05-31 19:25:03.125 151 12590.55 116.08 54799.75 88888.00 2013-05-31 19:25:03.250 151 12590.52 116.08 54799.75 88888.00 2013-05-31 19:25:03.375 151 12590.58 116.12 54799.78 88888.00 2013-05-31 19:25:03.500 151 12590.62 116.12 54799.72 88888.00 2013-05-31 19:25:03.625 151 12590.58 116.08 54799.75 88888.00 2013-05-31 19:25:03.750 151 12590.55 116.08 54799.75 88888.00 2013-05-31 19:25:03.875 151 12590.62 116.08 54799.72 88888.00 2013-05-31 19:25:04.000 151 12590.58 116.05 54799.72 88888.00 2013-05-31 19:25:04.125 151 12590.52 116.05 54799.72 88888.00 2013-05-31 19:25:04.250 151 12590.62 116.05 54799.72 88888.00 2013-05-31 19:25:04.375 151 12590.70 116.08 54799.75 88888.00 2013-05-31 19:25:04.500 151 12590.62 116.05 54799.75 88888.00 2013-05-31 19:25:04.625 151 12590.58 116.03 54799.72 88888.00 2013-05-31 19:25:04.750 151 12590.60 116.03 54799.72 88888.00 2013-05-31 19:25:04.875 151 12590.60 116.03 54799.70 88888.00 2013-05-31 19:25:05.000 151 12590.60 116.00 54799.70 88888.00 2013-05-31 19:25:05.125 151 12590.60 116.03 54799.72 88888.00 2013-05-31 19:25:05.250 151 12590.50 115.97 54799.75 88888.00 2013-05-31 19:25:05.375 151 12590.50 115.97 54799.75 88888.00 2013-05-31 19:25:05.500 151 12590.60 115.97 54799.75 88888.00 2013-05-31 19:25:05.625 151 12590.58 115.97 54799.75 88888.00 2013-05-31 19:25:05.750 151 12590.55 116.00 54799.75 88888.00 2013-05-31 19:25:05.875 151 12590.58 115.97 54799.75 88888.00 2013-05-31 19:25:06.000 151 12590.58 115.95 54799.75 88888.00 2013-05-31 19:25:06.125 151 12590.55 115.95 54799.75 88888.00 2013-05-31 19:25:06.250 151 12590.52 115.92 54799.78 88888.00 2013-05-31 19:25:06.375 151 12590.58 115.92 54799.75 88888.00 2013-05-31 19:25:06.500 151 12590.52 115.92 54799.78 88888.00 2013-05-31 19:25:06.625 151 12590.50 115.90 54799.78 88888.00 2013-05-31 19:25:06.750 151 12590.55 115.95 54799.75 88888.00 2013-05-31 19:25:06.875 151 12590.52 115.88 54799.75 88888.00 2013-05-31 19:25:07.000 151 12590.48 115.88 54799.72 88888.00 2013-05-31 19:25:07.125 151 12590.50 115.92 54799.75 88888.00 2013-05-31 19:25:07.250 151 12590.50 115.92 54799.78 88888.00 2013-05-31 19:25:07.375 151 12590.55 115.90 54799.78 88888.00 2013-05-31 19:25:07.500 151 12590.50 115.85 54799.75 88888.00 2013-05-31 19:25:07.625 151 12590.45 115.85 54799.75 88888.00 2013-05-31 19:25:07.750 151 12590.45 115.85 54799.75 88888.00 2013-05-31 19:25:07.875 151 12590.45 115.80 54799.72 88888.00 2013-05-31 19:25:08.000 151 12590.45 115.83 54799.72 88888.00 2013-05-31 19:25:08.125 151 12590.45 115.78 54799.75 88888.00 2013-05-31 19:25:08.250 151 12590.50 115.78 54799.72 88888.00 2013-05-31 19:25:08.375 151 12590.58 115.83 54799.72 88888.00 2013-05-31 19:25:08.500 151 12590.48 115.80 54799.70 88888.00 2013-05-31 19:25:08.625 151 12590.48 115.75 54799.72 88888.00 2013-05-31 19:25:08.750 151 12590.50 115.75 54799.75 88888.00 2013-05-31 19:25:08.875 151 12590.50 115.75 54799.75 88888.00 2013-05-31 19:25:09.000 151 12590.42 115.67 54799.72 88888.00 2013-05-31 19:25:09.125 151 12590.40 115.67 54799.72 88888.00 2013-05-31 19:25:09.250 151 12590.42 115.65 54799.72 88888.00 2013-05-31 19:25:09.375 151 12590.45 115.70 54799.75 88888.00 2013-05-31 19:25:09.500 151 12590.48 115.70 54799.75 88888.00 2013-05-31 19:25:09.625 151 12590.50 115.65 54799.75 88888.00 2013-05-31 19:25:09.750 151 12590.48 115.70 54799.75 88888.00 2013-05-31 19:25:09.875 151 12590.42 115.70 54799.72 88888.00 2013-05-31 19:25:10.000 151 12590.40 115.65 54799.70 88888.00 2013-05-31 19:25:10.125 151 12590.38 115.67 54799.75 88888.00 2013-05-31 19:25:10.250 151 12590.40 115.65 54799.75 88888.00 2013-05-31 19:25:10.375 151 12590.42 115.60 54799.72 88888.00 2013-05-31 19:25:10.500 151 12590.40 115.58 54799.72 88888.00 2013-05-31 19:25:10.625 151 12590.38 115.58 54799.68 88888.00 2013-05-31 19:25:10.750 151 12590.38 115.60 54799.72 88888.00 2013-05-31 19:25:10.875 151 12590.33 115.58 54799.75 88888.00 2013-05-31 19:25:11.000 151 12590.25 115.55 54799.75 88888.00 2013-05-31 19:25:11.125 151 12590.30 115.55 54799.75 88888.00 2013-05-31 19:25:11.250 151 12590.30 115.53 54799.70 88888.00 2013-05-31 19:25:11.375 151 12590.33 115.50 54799.75 88888.00 2013-05-31 19:25:11.500 151 12590.33 115.47 54799.75 88888.00 2013-05-31 19:25:11.625 151 12590.38 115.47 54799.75 88888.00 2013-05-31 19:25:11.750 151 12590.42 115.45 54799.75 88888.00 2013-05-31 19:25:11.875 151 12590.42 115.45 54799.72 88888.00 2013-05-31 19:25:12.000 151 12590.35 115.42 54799.70 88888.00 2013-05-31 19:25:12.125 151 12590.35 115.42 54799.75 88888.00 2013-05-31 19:25:12.250 151 12590.38 115.40 54799.75 88888.00 2013-05-31 19:25:12.375 151 12590.40 115.42 54799.72 88888.00 2013-05-31 19:25:12.500 151 12590.38 115.40 54799.72 88888.00 2013-05-31 19:25:12.625 151 12590.30 115.38 54799.72 88888.00 2013-05-31 19:25:12.750 151 12590.30 115.38 54799.75 88888.00 2013-05-31 19:25:12.875 151 12590.38 115.38 54799.70 88888.00 2013-05-31 19:25:13.000 151 12590.38 115.33 54799.70 88888.00 2013-05-31 19:25:13.125 151 12590.38 115.28 54799.70 88888.00 2013-05-31 19:25:13.250 151 12590.30 115.25 54799.70 88888.00 2013-05-31 19:25:13.375 151 12590.30 115.30 54799.70 88888.00 2013-05-31 19:25:13.500 151 12590.35 115.33 54799.72 88888.00 2013-05-31 19:25:13.625 151 12590.35 115.30 54799.70 88888.00 2013-05-31 19:25:13.750 151 12590.30 115.22 54799.68 88888.00 2013-05-31 19:25:13.875 151 12590.30 115.22 54799.72 88888.00 2013-05-31 19:25:14.000 151 12590.27 115.17 54799.72 88888.00 2013-05-31 19:25:14.125 151 12590.25 115.17 54799.70 88888.00 2013-05-31 19:25:14.250 151 12590.33 115.15 54799.72 88888.00 2013-05-31 19:25:14.375 151 12590.42 115.17 54799.72 88888.00 2013-05-31 19:25:14.500 151 12590.40 115.17 54799.72 88888.00 2013-05-31 19:25:14.625 151 12590.35 115.12 54799.72 88888.00 2013-05-31 19:25:14.750 151 12590.35 115.12 54799.72 88888.00 2013-05-31 19:25:14.875 151 12590.38 115.12 54799.70 88888.00 2013-05-31 19:25:15.000 151 12590.38 115.10 54799.70 88888.00 2013-05-31 19:25:15.125 151 12590.35 115.08 54799.75 88888.00 2013-05-31 19:25:15.250 151 12590.40 115.05 54799.72 88888.00 2013-05-31 19:25:15.375 151 12590.40 115.03 54799.70 88888.00 2013-05-31 19:25:15.500 151 12590.38 115.00 54799.70 88888.00 2013-05-31 19:25:15.625 151 12590.38 114.97 54799.72 88888.00 2013-05-31 19:25:15.750 151 12590.38 114.95 54799.75 88888.00 2013-05-31 19:25:15.875 151 12590.38 114.92 54799.72 88888.00 2013-05-31 19:25:16.000 151 12590.40 114.90 54799.70 88888.00 2013-05-31 19:25:16.125 151 12590.50 114.92 54799.72 88888.00 2013-05-31 19:25:16.250 151 12590.50 114.88 54799.70 88888.00 2013-05-31 19:25:16.375 151 12590.48 114.85 54799.70 88888.00 2013-05-31 19:25:16.500 151 12590.40 114.85 54799.72 88888.00 2013-05-31 19:25:16.625 151 12590.38 114.88 54799.70 88888.00 2013-05-31 19:25:16.750 151 12590.42 114.83 54799.68 88888.00 2013-05-31 19:25:16.875 151 12590.48 114.78 54799.68 88888.00 2013-05-31 19:25:17.000 151 12590.50 114.80 54799.68 88888.00 2013-05-31 19:25:17.125 151 12590.52 114.80 54799.70 88888.00 2013-05-31 19:25:17.250 151 12590.50 114.78 54799.70 88888.00 2013-05-31 19:25:17.375 151 12590.48 114.80 54799.75 88888.00 2013-05-31 19:25:17.500 151 12590.45 114.75 54799.72 88888.00 2013-05-31 19:25:17.625 151 12590.42 114.70 54799.72 88888.00 2013-05-31 19:25:17.750 151 12590.48 114.65 54799.75 88888.00 2013-05-31 19:25:17.875 151 12590.48 114.67 54799.72 88888.00 2013-05-31 19:25:18.000 151 12590.40 114.65 54799.70 88888.00 2013-05-31 19:25:18.125 151 12590.40 114.67 54799.72 88888.00 2013-05-31 19:25:18.250 151 12590.38 114.62 54799.72 88888.00 2013-05-31 19:25:18.375 151 12590.45 114.65 54799.72 88888.00 2013-05-31 19:25:18.500 151 12590.48 114.60 54799.72 88888.00 2013-05-31 19:25:18.625 151 12590.45 114.58 54799.70 88888.00 2013-05-31 19:25:18.750 151 12590.42 114.58 54799.70 88888.00 2013-05-31 19:25:18.875 151 12590.40 114.55 54799.70 88888.00 2013-05-31 19:25:19.000 151 12590.40 114.55 54799.70 88888.00 2013-05-31 19:25:19.125 151 12590.42 114.55 54799.68 88888.00 2013-05-31 19:25:19.250 151 12590.48 114.50 54799.68 88888.00 2013-05-31 19:25:19.375 151 12590.48 114.47 54799.68 88888.00 2013-05-31 19:25:19.500 151 12590.38 114.45 54799.65 88888.00 2013-05-31 19:25:19.625 151 12590.35 114.47 54799.70 88888.00 2013-05-31 19:25:19.750 151 12590.40 114.50 54799.72 88888.00 2013-05-31 19:25:19.875 151 12590.48 114.47 54799.70 88888.00 2013-05-31 19:25:20.000 151 12590.40 114.42 54799.70 88888.00 2013-05-31 19:25:20.125 151 12590.45 114.45 54799.72 88888.00 2013-05-31 19:25:20.250 151 12590.50 114.42 54799.72 88888.00 2013-05-31 19:25:20.375 151 12590.52 114.38 54799.72 88888.00 2013-05-31 19:25:20.500 151 12590.50 114.38 54799.70 88888.00 2013-05-31 19:25:20.625 151 12590.48 114.38 54799.72 88888.00 2013-05-31 19:25:20.750 151 12590.52 114.38 54799.70 88888.00 2013-05-31 19:25:20.875 151 12590.60 114.38 54799.68 88888.00 2013-05-31 19:25:21.000 151 12590.55 114.35 54799.68 88888.00 2013-05-31 19:25:21.125 151 12590.52 114.35 54799.70 88888.00 2013-05-31 19:25:21.250 151 12590.45 114.35 54799.72 88888.00 2013-05-31 19:25:21.375 151 12590.45 114.35 54799.72 88888.00 2013-05-31 19:25:21.500 151 12590.45 114.35 54799.72 88888.00 2013-05-31 19:25:21.625 151 12590.45 114.33 54799.70 88888.00 2013-05-31 19:25:21.750 151 12590.52 114.28 54799.72 88888.00 2013-05-31 19:25:21.875 151 12590.55 114.25 54799.72 88888.00 2013-05-31 19:25:22.000 151 12590.48 114.20 54799.68 88888.00 2013-05-31 19:25:22.125 151 12590.38 114.20 54799.70 88888.00 2013-05-31 19:25:22.250 151 12590.38 114.20 54799.70 88888.00 2013-05-31 19:25:22.375 151 12590.50 114.22 54799.70 88888.00 2013-05-31 19:25:22.500 151 12590.55 114.25 54799.68 88888.00 2013-05-31 19:25:22.625 151 12590.55 114.20 54799.68 88888.00 2013-05-31 19:25:22.750 151 12590.55 114.17 54799.68 88888.00 2013-05-31 19:25:22.875 151 12590.55 114.15 54799.70 88888.00 2013-05-31 19:25:23.000 151 12590.50 114.17 54799.70 88888.00 2013-05-31 19:25:23.125 151 12590.42 114.15 54799.70 88888.00 2013-05-31 19:25:23.250 151 12590.42 114.12 54799.70 88888.00 2013-05-31 19:25:23.375 151 12590.50 114.15 54799.70 88888.00 2013-05-31 19:25:23.500 151 12590.55 114.10 54799.70 88888.00 2013-05-31 19:25:23.625 151 12590.55 114.08 54799.68 88888.00 2013-05-31 19:25:23.750 151 12590.50 114.10 54799.70 88888.00 2013-05-31 19:25:23.875 151 12590.42 114.08 54799.70 88888.00 2013-05-31 19:25:24.000 151 12590.38 114.08 54799.70 88888.00 2013-05-31 19:25:24.125 151 12590.45 114.03 54799.70 88888.00 2013-05-31 19:25:24.250 151 12590.42 113.97 54799.70 88888.00 2013-05-31 19:25:24.375 151 12590.42 113.95 54799.68 88888.00 2013-05-31 19:25:24.500 151 12590.42 113.92 54799.68 88888.00 2013-05-31 19:25:24.625 151 12590.42 113.97 54799.65 88888.00 2013-05-31 19:25:24.750 151 12590.45 114.00 54799.68 88888.00 2013-05-31 19:25:24.875 151 12590.45 113.95 54799.68 88888.00 2013-05-31 19:25:25.000 151 12590.50 113.90 54799.65 88888.00 2013-05-31 19:25:25.125 151 12590.50 113.90 54799.68 88888.00 2013-05-31 19:25:25.250 151 12590.48 113.92 54799.65 88888.00 2013-05-31 19:25:25.375 151 12590.50 113.92 54799.60 88888.00 2013-05-31 19:25:25.500 151 12590.48 113.90 54799.65 88888.00 2013-05-31 19:25:25.625 151 12590.45 113.90 54799.68 88888.00 2013-05-31 19:25:25.750 151 12590.45 113.88 54799.68 88888.00 2013-05-31 19:25:25.875 151 12590.55 113.88 54799.65 88888.00 2013-05-31 19:25:26.000 151 12590.55 113.83 54799.65 88888.00 2013-05-31 19:25:26.125 151 12590.55 113.80 54799.65 88888.00 2013-05-31 19:25:26.250 151 12590.50 113.78 54799.68 88888.00 2013-05-31 19:25:26.375 151 12590.52 113.78 54799.68 88888.00 2013-05-31 19:25:26.500 151 12590.55 113.75 54799.65 88888.00 2013-05-31 19:25:26.625 151 12590.58 113.72 54799.65 88888.00 2013-05-31 19:25:26.750 151 12590.62 113.70 54799.65 88888.00 2013-05-31 19:25:26.875 151 12590.60 113.70 54799.65 88888.00 2013-05-31 19:25:27.000 151 12590.60 113.70 54799.70 88888.00 2013-05-31 19:25:27.125 151 12590.60 113.67 54799.68 88888.00 2013-05-31 19:25:27.250 151 12590.65 113.67 54799.68 88888.00 2013-05-31 19:25:27.375 151 12590.70 113.67 54799.68 88888.00 2013-05-31 19:25:27.500 151 12590.62 113.67 54799.68 88888.00 2013-05-31 19:25:27.625 151 12590.52 113.67 54799.65 88888.00 2013-05-31 19:25:27.750 151 12590.55 113.67 54799.68 88888.00 2013-05-31 19:25:27.875 151 12590.62 113.67 54799.65 88888.00 2013-05-31 19:25:28.000 151 12590.58 113.67 54799.62 88888.00 2013-05-31 19:25:28.125 151 12590.50 113.65 54799.60 88888.00 2013-05-31 19:25:28.250 151 12590.50 113.55 54799.65 88888.00 2013-05-31 19:25:28.375 151 12590.52 113.58 54799.65 88888.00 2013-05-31 19:25:28.500 151 12590.50 113.58 54799.62 88888.00 2013-05-31 19:25:28.625 151 12590.52 113.58 54799.68 88888.00 2013-05-31 19:25:28.750 151 12590.58 113.55 54799.68 88888.00 2013-05-31 19:25:28.875 151 12590.55 113.55 54799.62 88888.00 2013-05-31 19:25:29.000 151 12590.52 113.53 54799.60 88888.00 2013-05-31 19:25:29.125 151 12590.58 113.50 54799.62 88888.00 2013-05-31 19:25:29.250 151 12590.62 113.50 54799.62 88888.00 2013-05-31 19:25:29.375 151 12590.60 113.53 54799.62 88888.00 2013-05-31 19:25:29.500 151 12590.58 113.53 54799.62 88888.00 2013-05-31 19:25:29.625 151 12590.60 113.47 54799.62 88888.00 2013-05-31 19:25:29.750 151 12590.62 113.47 54799.62 88888.00 2013-05-31 19:25:29.875 151 12590.60 113.45 54799.65 88888.00 2013-05-31 19:25:30.000 151 12590.55 113.40 54799.65 88888.00 2013-05-31 19:25:30.125 151 12590.55 113.45 54799.68 88888.00 2013-05-31 19:25:30.250 151 12590.52 113.42 54799.65 88888.00 2013-05-31 19:25:30.375 151 12590.55 113.38 54799.57 88888.00 2013-05-31 19:25:30.500 151 12590.58 113.33 54799.62 88888.00 2013-05-31 19:25:30.625 151 12590.60 113.33 54799.62 88888.00 2013-05-31 19:25:30.750 151 12590.62 113.33 54799.60 88888.00 2013-05-31 19:25:30.875 151 12590.60 113.33 54799.62 88888.00 2013-05-31 19:25:31.000 151 12590.65 113.33 54799.62 88888.00 2013-05-31 19:25:31.125 151 12590.65 113.33 54799.62 88888.00 2013-05-31 19:25:31.250 151 12590.65 113.30 54799.65 88888.00 2013-05-31 19:25:31.375 151 12590.70 113.30 54799.65 88888.00 2013-05-31 19:25:31.500 151 12590.62 113.30 54799.62 88888.00 2013-05-31 19:25:31.625 151 12590.58 113.22 54799.57 88888.00 2013-05-31 19:25:31.750 151 12590.55 113.17 54799.57 88888.00 2013-05-31 19:25:31.875 151 12590.58 113.20 54799.60 88888.00 2013-05-31 19:25:32.000 151 12590.62 113.17 54799.62 88888.00 2013-05-31 19:25:32.125 151 12590.65 113.17 54799.60 88888.00 2013-05-31 19:25:32.250 151 12590.65 113.12 54799.60 88888.00 2013-05-31 19:25:32.375 151 12590.73 113.10 54799.60 88888.00 2013-05-31 19:25:32.500 151 12590.67 113.10 54799.60 88888.00 2013-05-31 19:25:32.625 151 12590.67 113.10 54799.60 88888.00 2013-05-31 19:25:32.750 151 12590.75 113.10 54799.60 88888.00 2013-05-31 19:25:32.875 151 12590.80 113.12 54799.60 88888.00 2013-05-31 19:25:33.000 151 12590.75 113.05 54799.60 88888.00 2013-05-31 19:25:33.125 151 12590.73 113.05 54799.60 88888.00 2013-05-31 19:25:33.250 151 12590.73 113.00 54799.60 88888.00 2013-05-31 19:25:33.375 151 12590.75 113.03 54799.62 88888.00 2013-05-31 19:25:33.500 151 12590.67 113.03 54799.62 88888.00 2013-05-31 19:25:33.625 151 12590.65 112.97 54799.60 88888.00 2013-05-31 19:25:33.750 151 12590.65 112.92 54799.60 88888.00 2013-05-31 19:25:33.875 151 12590.73 112.90 54799.57 88888.00 2013-05-31 19:25:34.000 151 12590.77 112.92 54799.57 88888.00 2013-05-31 19:25:34.125 151 12590.75 112.92 54799.60 88888.00 2013-05-31 19:25:34.250 151 12590.70 112.88 54799.57 88888.00 2013-05-31 19:25:34.375 151 12590.75 112.88 54799.57 88888.00 2013-05-31 19:25:34.500 151 12590.70 112.83 54799.57 88888.00 2013-05-31 19:25:34.625 151 12590.67 112.83 54799.60 88888.00 2013-05-31 19:25:34.750 151 12590.70 112.80 54799.60 88888.00 2013-05-31 19:25:34.875 151 12590.75 112.78 54799.57 88888.00 2013-05-31 19:25:35.000 151 12590.77 112.78 54799.57 88888.00 2013-05-31 19:25:35.125 151 12590.77 112.72 54799.57 88888.00 2013-05-31 19:25:35.250 151 12590.77 112.72 54799.60 88888.00 2013-05-31 19:25:35.375 151 12590.75 112.72 54799.57 88888.00 2013-05-31 19:25:35.500 151 12590.75 112.70 54799.60 88888.00 2013-05-31 19:25:35.625 151 12590.80 112.67 54799.60 88888.00 2013-05-31 19:25:35.750 151 12590.77 112.60 54799.60 88888.00 2013-05-31 19:25:35.875 151 12590.73 112.58 54799.57 88888.00 2013-05-31 19:25:36.000 151 12590.70 112.58 54799.53 88888.00 2013-05-31 19:25:36.125 151 12590.70 112.58 54799.55 88888.00 2013-05-31 19:25:36.250 151 12590.67 112.53 54799.57 88888.00 2013-05-31 19:25:36.375 151 12590.73 112.53 54799.57 88888.00 2013-05-31 19:25:36.500 151 12590.70 112.50 54799.57 88888.00 2013-05-31 19:25:36.625 151 12590.67 112.50 54799.57 88888.00 2013-05-31 19:25:36.750 151 12590.67 112.45 54799.57 88888.00 2013-05-31 19:25:36.875 151 12590.73 112.45 54799.53 88888.00 2013-05-31 19:25:37.000 151 12590.70 112.40 54799.53 88888.00 2013-05-31 19:25:37.125 151 12590.65 112.40 54799.57 88888.00 2013-05-31 19:25:37.250 151 12590.58 112.38 54799.60 88888.00 2013-05-31 19:25:37.375 151 12590.67 112.35 54799.55 88888.00 2013-05-31 19:25:37.500 151 12590.70 112.35 54799.57 88888.00 2013-05-31 19:25:37.625 151 12590.67 112.33 54799.60 88888.00 2013-05-31 19:25:37.750 151 12590.58 112.30 54799.57 88888.00 2013-05-31 19:25:37.875 151 12590.60 112.28 54799.57 88888.00 2013-05-31 19:25:38.000 151 12590.75 112.25 54799.55 88888.00 2013-05-31 19:25:38.125 151 12590.80 112.25 54799.55 88888.00 2013-05-31 19:25:38.250 151 12590.70 112.25 54799.62 88888.00 2013-05-31 19:25:38.375 151 12590.70 112.28 54799.60 88888.00 2013-05-31 19:25:38.500 151 12590.70 112.25 54799.57 88888.00 2013-05-31 19:25:38.625 151 12590.67 112.17 54799.57 88888.00 2013-05-31 19:25:38.750 151 12590.67 112.15 54799.57 88888.00 2013-05-31 19:25:38.875 151 12590.73 112.15 54799.60 88888.00 2013-05-31 19:25:39.000 151 12590.75 112.12 54799.57 88888.00 2013-05-31 19:25:39.125 151 12590.75 112.10 54799.60 88888.00 2013-05-31 19:25:39.250 151 12590.65 112.08 54799.60 88888.00 2013-05-31 19:25:39.375 151 12590.62 112.08 54799.57 88888.00 2013-05-31 19:25:39.500 151 12590.65 112.12 54799.57 88888.00 2013-05-31 19:25:39.625 151 12590.73 112.12 54799.55 88888.00 2013-05-31 19:25:39.750 151 12590.73 112.05 54799.57 88888.00 2013-05-31 19:25:39.875 151 12590.73 112.08 54799.57 88888.00 2013-05-31 19:25:40.000 151 12590.73 112.08 54799.57 88888.00 2013-05-31 19:25:40.125 151 12590.75 112.05 54799.57 88888.00 2013-05-31 19:25:40.250 151 12590.77 112.03 54799.60 88888.00 2013-05-31 19:25:40.375 151 12590.80 112.03 54799.55 88888.00 2013-05-31 19:25:40.500 151 12590.80 112.00 54799.57 88888.00 2013-05-31 19:25:40.625 151 12590.80 112.03 54799.57 88888.00 2013-05-31 19:25:40.750 151 12590.75 112.03 54799.55 88888.00 2013-05-31 19:25:40.875 151 12590.75 112.03 54799.55 88888.00 2013-05-31 19:25:41.000 151 12590.85 112.00 54799.55 88888.00 2013-05-31 19:25:41.125 151 12590.90 112.03 54799.53 88888.00 2013-05-31 19:25:41.250 151 12590.90 111.97 54799.55 88888.00 2013-05-31 19:25:41.375 151 12590.90 112.00 54799.55 88888.00 2013-05-31 19:25:41.500 151 12590.80 111.97 54799.53 88888.00 2013-05-31 19:25:41.625 151 12590.83 111.95 54799.53 88888.00 2013-05-31 19:25:41.750 151 12590.85 111.95 54799.55 88888.00 2013-05-31 19:25:41.875 151 12590.88 111.97 54799.55 88888.00 2013-05-31 19:25:42.000 151 12590.90 111.97 54799.55 88888.00 2013-05-31 19:25:42.125 151 12590.90 111.97 54799.57 88888.00 2013-05-31 19:25:42.250 151 12590.83 111.95 54799.57 88888.00 2013-05-31 19:25:42.375 151 12590.80 111.95 54799.57 88888.00 2013-05-31 19:25:42.500 151 12590.75 111.92 54799.55 88888.00 2013-05-31 19:25:42.625 151 12590.80 111.90 54799.53 88888.00 2013-05-31 19:25:42.750 151 12590.85 111.85 54799.53 88888.00 2013-05-31 19:25:42.875 151 12590.80 111.83 54799.53 88888.00 2013-05-31 19:25:43.000 151 12590.77 111.83 54799.50 88888.00 2013-05-31 19:25:43.125 151 12590.75 111.85 54799.53 88888.00 2013-05-31 19:25:43.250 151 12590.77 111.83 54799.53 88888.00 2013-05-31 19:25:43.375 151 12590.88 111.85 54799.50 88888.00 2013-05-31 19:25:43.500 151 12590.88 111.88 54799.50 88888.00 2013-05-31 19:25:43.625 151 12590.90 111.85 54799.55 88888.00 2013-05-31 19:25:43.750 151 12590.85 111.83 54799.53 88888.00 2013-05-31 19:25:43.875 151 12590.80 111.83 54799.53 88888.00 2013-05-31 19:25:44.000 151 12590.83 111.83 54799.53 88888.00 2013-05-31 19:25:44.125 151 12590.85 111.83 54799.55 88888.00 2013-05-31 19:25:44.250 151 12590.88 111.78 54799.55 88888.00 2013-05-31 19:25:44.375 151 12590.88 111.78 54799.47 88888.00 2013-05-31 19:25:44.500 151 12590.88 111.70 54799.47 88888.00 2013-05-31 19:25:44.625 151 12590.88 111.78 54799.53 88888.00 2013-05-31 19:25:44.750 151 12590.92 111.78 54799.50 88888.00 2013-05-31 19:25:44.875 151 12590.90 111.78 54799.47 88888.00 2013-05-31 19:25:45.000 151 12590.83 111.78 54799.50 88888.00 2013-05-31 19:25:45.125 151 12590.80 111.78 54799.47 88888.00 2013-05-31 19:25:45.250 151 12590.73 111.75 54799.47 88888.00 2013-05-31 19:25:45.375 151 12590.77 111.75 54799.50 88888.00 2013-05-31 19:25:45.500 151 12590.85 111.78 54799.50 88888.00 2013-05-31 19:25:45.625 151 12590.92 111.75 54799.50 88888.00 2013-05-31 19:25:45.750 151 12590.95 111.72 54799.53 88888.00 2013-05-31 19:25:45.875 151 12590.88 111.70 54799.53 88888.00 2013-05-31 19:25:46.000 151 12590.88 111.67 54799.50 88888.00 2013-05-31 19:25:46.125 151 12590.88 111.70 54799.50 88888.00 2013-05-31 19:25:46.250 151 12590.90 111.67 54799.53 88888.00 2013-05-31 19:25:46.375 151 12590.92 111.70 54799.53 88888.00 2013-05-31 19:25:46.500 151 12590.83 111.70 54799.53 88888.00 2013-05-31 19:25:46.625 151 12590.80 111.70 54799.50 88888.00 2013-05-31 19:25:46.750 151 12590.83 111.75 54799.53 88888.00 2013-05-31 19:25:46.875 151 12590.83 111.72 54799.50 88888.00 2013-05-31 19:25:47.000 151 12590.85 111.70 54799.50 88888.00 2013-05-31 19:25:47.125 151 12590.85 111.67 54799.50 88888.00 2013-05-31 19:25:47.250 151 12590.83 111.70 54799.53 88888.00 2013-05-31 19:25:47.375 151 12590.85 111.70 54799.47 88888.00 2013-05-31 19:25:47.500 151 12590.83 111.70 54799.47 88888.00 2013-05-31 19:25:47.625 151 12590.85 111.70 54799.47 88888.00 2013-05-31 19:25:47.750 151 12590.88 111.70 54799.50 88888.00 2013-05-31 19:25:47.875 151 12590.85 111.67 54799.50 88888.00 2013-05-31 19:25:48.000 151 12590.83 111.70 54799.50 88888.00 2013-05-31 19:25:48.125 151 12590.77 111.70 54799.47 88888.00 2013-05-31 19:25:48.250 151 12590.75 111.67 54799.47 88888.00 2013-05-31 19:25:48.375 151 12590.80 111.67 54799.45 88888.00 2013-05-31 19:25:48.500 151 12590.83 111.65 54799.45 88888.00 2013-05-31 19:25:48.625 151 12590.83 111.65 54799.47 88888.00 2013-05-31 19:25:48.750 151 12590.83 111.65 54799.50 88888.00 2013-05-31 19:25:48.875 151 12590.85 111.67 54799.53 88888.00 2013-05-31 19:25:49.000 151 12590.83 111.67 54799.55 88888.00 2013-05-31 19:25:49.125 151 12590.80 111.67 54799.55 88888.00 2013-05-31 19:25:49.250 151 12590.77 111.62 54799.53 88888.00 2013-05-31 19:25:49.375 151 12590.75 111.60 54799.45 88888.00 2013-05-31 19:25:49.500 151 12590.73 111.62 54799.47 88888.00 2013-05-31 19:25:49.625 151 12590.67 111.65 54799.50 88888.00 2013-05-31 19:25:49.750 151 12590.67 111.65 54799.50 88888.00 2013-05-31 19:25:49.875 151 12590.67 111.62 54799.50 88888.00 2013-05-31 19:25:50.000 151 12590.65 111.65 54799.47 88888.00 2013-05-31 19:25:50.125 151 12590.60 111.67 54799.53 88888.00 2013-05-31 19:25:50.250 151 12590.55 111.65 54799.57 88888.00 2013-05-31 19:25:50.375 151 12590.62 111.62 54799.57 88888.00 2013-05-31 19:25:50.500 151 12590.55 111.62 54799.55 88888.00 2013-05-31 19:25:50.625 151 12590.50 111.60 54799.53 88888.00 2013-05-31 19:25:50.750 151 12590.52 111.62 54799.55 88888.00 2013-05-31 19:25:50.875 151 12590.55 111.65 54799.55 88888.00 2013-05-31 19:25:51.000 151 12590.58 111.65 54799.53 88888.00 2013-05-31 19:25:51.125 151 12590.55 111.62 54799.50 88888.00 2013-05-31 19:25:51.250 151 12590.52 111.62 54799.55 88888.00 2013-05-31 19:25:51.375 151 12590.52 111.65 54799.55 88888.00 2013-05-31 19:25:51.500 151 12590.52 111.67 54799.55 88888.00 2013-05-31 19:25:51.625 151 12590.55 111.67 54799.55 88888.00 2013-05-31 19:25:51.750 151 12590.52 111.67 54799.55 88888.00 2013-05-31 19:25:51.875 151 12590.50 111.67 54799.55 88888.00 2013-05-31 19:25:52.000 151 12590.52 111.67 54799.55 88888.00 2013-05-31 19:25:52.125 151 12590.50 111.67 54799.55 88888.00 2013-05-31 19:25:52.250 151 12590.50 111.67 54799.55 88888.00 2013-05-31 19:25:52.375 151 12590.50 111.70 54799.53 88888.00 2013-05-31 19:25:52.500 151 12590.42 111.65 54799.50 88888.00 2013-05-31 19:25:52.625 151 12590.45 111.65 54799.55 88888.00 2013-05-31 19:25:52.750 151 12590.50 111.62 54799.50 88888.00 2013-05-31 19:25:52.875 151 12590.48 111.62 54799.53 88888.00 2013-05-31 19:25:53.000 151 12590.48 111.62 54799.50 88888.00 2013-05-31 19:25:53.125 151 12590.58 111.65 54799.53 88888.00 2013-05-31 19:25:53.250 151 12590.55 111.62 54799.55 88888.00 2013-05-31 19:25:53.375 151 12590.48 111.60 54799.53 88888.00 2013-05-31 19:25:53.500 151 12590.42 111.62 54799.55 88888.00 2013-05-31 19:25:53.625 151 12590.42 111.58 54799.57 88888.00 2013-05-31 19:25:53.750 151 12590.42 111.60 54799.55 88888.00 2013-05-31 19:25:53.875 151 12590.45 111.65 54799.53 88888.00 2013-05-31 19:25:54.000 151 12590.42 111.62 54799.55 88888.00 2013-05-31 19:25:54.125 151 12590.40 111.60 54799.53 88888.00 2013-05-31 19:25:54.250 151 12590.42 111.62 54799.53 88888.00 2013-05-31 19:25:54.375 151 12590.38 111.58 54799.47 88888.00 2013-05-31 19:25:54.500 151 12590.35 111.58 54799.47 88888.00 2013-05-31 19:25:54.625 151 12590.38 111.65 54799.50 88888.00 2013-05-31 19:25:54.750 151 12590.42 111.70 54799.55 88888.00 2013-05-31 19:25:54.875 151 12590.38 111.65 54799.55 88888.00 2013-05-31 19:25:55.000 151 12590.33 111.67 54799.55 88888.00 2013-05-31 19:25:55.125 151 12590.30 111.67 54799.55 88888.00 2013-05-31 19:25:55.250 151 12590.25 111.65 54799.53 88888.00 2013-05-31 19:25:55.375 151 12590.30 111.67 54799.55 88888.00 2013-05-31 19:25:55.500 151 12590.33 111.67 54799.55 88888.00 2013-05-31 19:25:55.625 151 12590.35 111.65 54799.55 88888.00 2013-05-31 19:25:55.750 151 12590.33 111.62 54799.55 88888.00 2013-05-31 19:25:55.875 151 12590.30 111.62 54799.47 88888.00 2013-05-31 19:25:56.000 151 12590.33 111.62 54799.50 88888.00 2013-05-31 19:25:56.125 151 12590.33 111.62 54799.53 88888.00 2013-05-31 19:25:56.250 151 12590.25 111.60 54799.53 88888.00 2013-05-31 19:25:56.375 151 12590.23 111.62 54799.55 88888.00 2013-05-31 19:25:56.500 151 12590.25 111.62 54799.53 88888.00 2013-05-31 19:25:56.625 151 12590.25 111.62 54799.53 88888.00 2013-05-31 19:25:56.750 151 12590.25 111.60 54799.53 88888.00 2013-05-31 19:25:56.875 151 12590.23 111.62 54799.53 88888.00 2013-05-31 19:25:57.000 151 12590.17 111.62 54799.50 88888.00 2013-05-31 19:25:57.125 151 12590.15 111.62 54799.53 88888.00 2013-05-31 19:25:57.250 151 12590.08 111.58 54799.53 88888.00 2013-05-31 19:25:57.375 151 12590.12 111.60 54799.53 88888.00 2013-05-31 19:25:57.500 151 12590.17 111.62 54799.50 88888.00 2013-05-31 19:25:57.625 151 12590.17 111.60 54799.47 88888.00 2013-05-31 19:25:57.750 151 12590.15 111.58 54799.47 88888.00 2013-05-31 19:25:57.875 151 12590.12 111.55 54799.47 88888.00 2013-05-31 19:25:58.000 151 12590.12 111.53 54799.50 88888.00 2013-05-31 19:25:58.125 151 12590.15 111.50 54799.53 88888.00 2013-05-31 19:25:58.250 151 12590.12 111.55 54799.50 88888.00 2013-05-31 19:25:58.375 151 12590.10 111.50 54799.50 88888.00 2013-05-31 19:25:58.500 151 12590.08 111.55 54799.50 88888.00 2013-05-31 19:25:58.625 151 12590.10 111.58 54799.47 88888.00 2013-05-31 19:25:58.750 151 12590.10 111.53 54799.50 88888.00 2013-05-31 19:25:58.875 151 12590.08 111.58 54799.50 88888.00 2013-05-31 19:25:59.000 151 12590.10 111.58 54799.47 88888.00 2013-05-31 19:25:59.125 151 12590.12 111.53 54799.50 88888.00 2013-05-31 19:25:59.250 151 12590.10 111.53 54799.50 88888.00 2013-05-31 19:25:59.375 151 12590.15 111.55 54799.50 88888.00 2013-05-31 19:25:59.500 151 12590.15 111.55 54799.47 88888.00 2013-05-31 19:25:59.625 151 12590.15 111.55 54799.47 88888.00 2013-05-31 19:25:59.750 151 12590.17 111.55 54799.50 88888.00 2013-05-31 19:25:59.875 151 12590.17 111.58 54799.50 88888.00 2013-05-31 19:26:00.000 151 12590.15 111.55 54799.45 88888.00 2013-05-31 19:26:00.125 151 12590.08 111.50 54799.50 88888.00 2013-05-31 19:26:00.250 151 12590.00 111.50 54799.47 88888.00 2013-05-31 19:26:00.375 151 12589.92 110.97 54799.20 88888.00 2013-05-31 19:26:00.500 151 12590.00 111.03 54799.18 88888.00 2013-05-31 19:26:00.625 151 12590.05 111.05 54799.18 88888.00 2013-05-31 19:26:00.750 151 12590.02 111.05 54799.18 88888.00 2013-05-31 19:26:00.875 151 12590.10 111.05 54799.18 88888.00 2013-05-31 19:26:01.000 151 12590.10 111.10 54799.18 88888.00 2013-05-31 19:26:01.125 151 12590.08 111.15 54799.20 88888.00 2013-05-31 19:26:01.250 151 12590.08 111.10 54799.20 88888.00 2013-05-31 19:26:01.375 151 12590.15 111.62 54799.43 88888.00 2013-05-31 19:26:01.500 151 12590.17 111.62 54799.43 88888.00 2013-05-31 19:26:01.625 151 12590.17 111.65 54799.45 88888.00 2013-05-31 19:26:01.750 151 12590.15 111.67 54799.43 88888.00 2013-05-31 19:26:01.875 151 12590.12 111.62 54799.43 88888.00 2013-05-31 19:26:02.000 151 12590.12 111.60 54799.38 88888.00 2013-05-31 19:26:02.125 151 12590.17 111.62 54799.38 88888.00 2013-05-31 19:26:02.250 151 12590.10 111.62 54799.38 88888.00 2013-05-31 19:26:02.375 151 12590.15 111.65 54799.38 88888.00 2013-05-31 19:26:02.500 151 12590.17 111.65 54799.35 88888.00 2013-05-31 19:26:02.625 151 12590.17 111.67 54799.35 88888.00 2013-05-31 19:26:02.750 151 12590.15 111.67 54799.38 88888.00 2013-05-31 19:26:02.875 151 12590.10 111.70 54799.38 88888.00 2013-05-31 19:26:03.000 151 12590.05 111.70 54799.38 88888.00 2013-05-31 19:26:03.125 151 12590.00 111.65 54799.35 88888.00 2013-05-31 19:26:03.250 151 12590.02 111.67 54799.35 88888.00 2013-05-31 19:26:03.375 151 12590.10 111.72 54799.38 88888.00 2013-05-31 19:26:03.500 151 12590.15 111.72 54799.35 88888.00 2013-05-31 19:26:03.625 151 12590.15 111.72 54799.35 88888.00 2013-05-31 19:26:03.750 151 12590.12 111.65 54799.32 88888.00 2013-05-31 19:26:03.875 151 12590.12 111.70 54799.30 88888.00 2013-05-31 19:26:04.000 151 12590.08 111.72 54799.28 88888.00 2013-05-31 19:26:04.125 151 12590.12 111.70 54799.30 88888.00 2013-05-31 19:26:04.250 151 12590.20 111.72 54799.32 88888.00 2013-05-31 19:26:04.375 151 12590.23 111.72 54799.32 88888.00 2013-05-31 19:26:04.500 151 12590.25 111.70 54799.28 88888.00 2013-05-31 19:26:04.625 151 12590.25 111.72 54799.28 88888.00 2013-05-31 19:26:04.750 151 12590.27 111.78 54799.28 88888.00 2013-05-31 19:26:04.875 151 12590.27 111.78 54799.30 88888.00 2013-05-31 19:26:05.000 151 12590.23 111.78 54799.25 88888.00 2013-05-31 19:26:05.125 151 12590.20 111.80 54799.25 88888.00 2013-05-31 19:26:05.250 151 12590.23 111.78 54799.25 88888.00 2013-05-31 19:26:05.375 151 12590.30 111.80 54799.28 88888.00 2013-05-31 19:26:05.500 151 12590.33 111.80 54799.22 88888.00 2013-05-31 19:26:05.625 151 12590.33 111.80 54799.25 88888.00 2013-05-31 19:26:05.750 151 12590.30 111.83 54799.28 88888.00 2013-05-31 19:26:05.875 151 12590.27 111.83 54799.28 88888.00 2013-05-31 19:26:06.000 151 12590.30 111.83 54799.22 88888.00 2013-05-31 19:26:06.125 151 12590.35 111.83 54799.25 88888.00 2013-05-31 19:26:06.250 151 12590.38 111.85 54799.25 88888.00 2013-05-31 19:26:06.375 151 12590.40 111.88 54799.22 88888.00 2013-05-31 19:26:06.500 151 12590.33 111.90 54799.20 88888.00 2013-05-31 19:26:06.625 151 12590.40 111.85 54799.20 88888.00 2013-05-31 19:26:06.750 151 12590.45 111.85 54799.20 88888.00 2013-05-31 19:26:06.875 151 12590.40 111.88 54799.20 88888.00 2013-05-31 19:26:07.000 151 12590.38 111.85 54799.22 88888.00 2013-05-31 19:26:07.125 151 12590.40 111.85 54799.18 88888.00 2013-05-31 19:26:07.250 151 12590.38 111.83 54799.15 88888.00 2013-05-31 19:26:07.375 151 12590.45 111.92 54799.18 88888.00 2013-05-31 19:26:07.500 151 12590.48 111.95 54799.18 88888.00 2013-05-31 19:26:07.625 151 12590.50 111.92 54799.15 88888.00 2013-05-31 19:26:07.750 151 12590.50 111.95 54799.15 88888.00 2013-05-31 19:26:07.875 151 12590.50 111.92 54799.12 88888.00 2013-05-31 19:26:08.000 151 12590.45 111.92 54799.12 88888.00 2013-05-31 19:26:08.125 151 12590.50 112.00 54799.15 88888.00 2013-05-31 19:26:08.250 151 12590.58 111.97 54799.15 88888.00 2013-05-31 19:26:08.375 151 12590.60 111.95 54799.12 88888.00 2013-05-31 19:26:08.500 151 12590.50 111.95 54799.12 88888.00 2013-05-31 19:26:08.625 151 12590.48 111.97 54799.12 88888.00 2013-05-31 19:26:08.750 151 12590.55 111.97 54799.12 88888.00 2013-05-31 19:26:08.875 151 12590.60 111.95 54799.12 88888.00 2013-05-31 19:26:09.000 151 12590.60 112.00 54799.10 88888.00 2013-05-31 19:26:09.125 151 12590.55 111.97 54799.10 88888.00 2013-05-31 19:26:09.250 151 12590.55 112.00 54799.10 88888.00 2013-05-31 19:26:09.375 151 12590.55 112.00 54799.05 88888.00 2013-05-31 19:26:09.500 151 12590.55 112.03 54799.05 88888.00 2013-05-31 19:26:09.625 151 12590.62 112.05 54799.07 88888.00 2013-05-31 19:26:09.750 151 12590.65 112.05 54799.07 88888.00 2013-05-31 19:26:09.875 151 12590.65 112.03 54799.07 88888.00 2013-05-31 19:26:10.000 151 12590.62 112.05 54799.07 88888.00 2013-05-31 19:26:10.125 151 12590.62 112.10 54799.05 88888.00 2013-05-31 19:26:10.250 151 12590.55 112.12 54799.03 88888.00 2013-05-31 19:26:10.375 151 12590.65 112.15 54799.03 88888.00 2013-05-31 19:26:10.500 151 12590.70 112.15 54799.03 88888.00 2013-05-31 19:26:10.625 151 12590.67 112.12 54799.03 88888.00 2013-05-31 19:26:10.750 151 12590.62 112.17 54799.03 88888.00 2013-05-31 19:26:10.875 151 12590.62 112.17 54799.00 88888.00 2013-05-31 19:26:11.000 151 12590.67 112.17 54798.97 88888.00 2013-05-31 19:26:11.125 151 12590.67 112.15 54799.00 88888.00 2013-05-31 19:26:11.250 151 12590.65 112.17 54799.00 88888.00 2013-05-31 19:26:11.375 151 12590.70 112.17 54798.97 88888.00 2013-05-31 19:26:11.500 151 12590.70 112.17 54798.97 88888.00 2013-05-31 19:26:11.625 151 12590.70 112.20 54799.00 88888.00 2013-05-31 19:26:11.750 151 12590.73 112.20 54799.00 88888.00 2013-05-31 19:26:11.875 151 12590.75 112.22 54798.97 88888.00 2013-05-31 19:26:12.000 151 12590.75 112.22 54798.93 88888.00 2013-05-31 19:26:12.125 151 12590.73 112.28 54798.95 88888.00 2013-05-31 19:26:12.250 151 12590.73 112.30 54798.97 88888.00 2013-05-31 19:26:12.375 151 12590.75 112.30 54798.95 88888.00 2013-05-31 19:26:12.500 151 12590.77 112.33 54798.93 88888.00 2013-05-31 19:26:12.625 151 12590.80 112.35 54798.95 88888.00 2013-05-31 19:26:12.750 151 12590.80 112.38 54798.95 88888.00 2013-05-31 19:26:12.875 151 12590.77 112.38 54798.90 88888.00 2013-05-31 19:26:13.000 151 12590.77 112.38 54798.90 88888.00 2013-05-31 19:26:13.125 151 12590.83 112.40 54798.93 88888.00 2013-05-31 19:26:13.250 151 12590.80 112.35 54798.90 88888.00 2013-05-31 19:26:13.375 151 12590.80 112.35 54798.85 88888.00 2013-05-31 19:26:13.500 151 12590.83 112.40 54798.88 88888.00 2013-05-31 19:26:13.625 151 12590.90 112.45 54798.88 88888.00 2013-05-31 19:26:13.750 151 12590.95 112.45 54798.88 88888.00 2013-05-31 19:26:13.875 151 12590.88 112.45 54798.88 88888.00 2013-05-31 19:26:14.000 151 12590.83 112.45 54798.82 88888.00 2013-05-31 19:26:14.125 151 12590.85 112.50 54798.88 88888.00 2013-05-31 19:26:14.250 151 12590.80 112.45 54798.85 88888.00 2013-05-31 19:26:14.375 151 12590.88 112.47 54798.82 88888.00 2013-05-31 19:26:14.500 151 12590.90 112.50 54798.82 88888.00 2013-05-31 19:26:14.625 151 12590.92 112.50 54798.82 88888.00 2013-05-31 19:26:14.750 151 12590.92 112.53 54798.80 88888.00 2013-05-31 19:26:14.875 151 12590.90 112.55 54798.80 88888.00 2013-05-31 19:26:15.000 151 12590.90 112.60 54798.80 88888.00 2013-05-31 19:26:15.125 151 12590.88 112.60 54798.82 88888.00 2013-05-31 19:26:15.250 151 12590.88 112.60 54798.85 88888.00 2013-05-31 19:26:15.375 151 12590.88 112.58 54798.80 88888.00 2013-05-31 19:26:15.500 151 12590.88 112.62 54798.82 88888.00 2013-05-31 19:26:15.625 151 12590.88 112.65 54798.80 88888.00 2013-05-31 19:26:15.750 151 12590.83 112.70 54798.80 88888.00 2013-05-31 19:26:15.875 151 12590.80 112.72 54798.82 88888.00 2013-05-31 19:26:16.000 151 12590.85 112.72 54798.78 88888.00 2013-05-31 19:26:16.125 151 12590.85 112.75 54798.80 88888.00 2013-05-31 19:26:16.250 151 12590.85 112.75 54798.80 88888.00 2013-05-31 19:26:16.375 151 12590.88 112.78 54798.80 88888.00 2013-05-31 19:26:16.500 151 12590.88 112.83 54798.78 88888.00 2013-05-31 19:26:16.625 151 12590.95 112.83 54798.78 88888.00 2013-05-31 19:26:16.750 151 12590.98 112.80 54798.75 88888.00 2013-05-31 19:26:16.875 151 12590.92 112.83 54798.75 88888.00 2013-05-31 19:26:17.000 151 12590.92 112.85 54798.78 88888.00 2013-05-31 19:26:17.125 151 12590.92 112.85 54798.80 88888.00 2013-05-31 19:26:17.250 151 12590.95 112.90 54798.78 88888.00 2013-05-31 19:26:17.375 151 12590.98 112.92 54798.75 88888.00 2013-05-31 19:26:17.500 151 12590.92 112.92 54798.75 88888.00 2013-05-31 19:26:17.625 151 12590.92 112.97 54798.75 88888.00 2013-05-31 19:26:17.750 151 12590.92 112.95 54798.75 88888.00 2013-05-31 19:26:17.875 151 12590.95 112.97 54798.72 88888.00 2013-05-31 19:26:18.000 151 12590.92 113.00 54798.70 88888.00 2013-05-31 19:26:18.125 151 12590.90 113.00 54798.70 88888.00 2013-05-31 19:26:18.250 151 12590.85 113.03 54798.72 88888.00 2013-05-31 19:26:18.375 151 12590.90 113.05 54798.72 88888.00 2013-05-31 19:26:18.500 151 12590.92 113.03 54798.72 88888.00 2013-05-31 19:26:18.625 151 12590.92 113.08 54798.72 88888.00 2013-05-31 19:26:18.750 151 12590.92 113.10 54798.72 88888.00 2013-05-31 19:26:18.875 151 12590.95 113.12 54798.70 88888.00 2013-05-31 19:26:19.000 151 12590.98 113.15 54798.68 88888.00 2013-05-31 19:26:19.125 151 12590.95 113.17 54798.68 88888.00 2013-05-31 19:26:19.250 151 12590.90 113.17 54798.68 88888.00 2013-05-31 19:26:19.375 151 12591.00 113.17 54798.65 88888.00 2013-05-31 19:26:19.500 151 12591.08 113.17 54798.65 88888.00 2013-05-31 19:26:19.625 151 12591.08 113.22 54798.68 88888.00 2013-05-31 19:26:19.750 151 12591.05 113.28 54798.65 88888.00 2013-05-31 19:26:19.875 151 12591.08 113.28 54798.65 88888.00 2013-05-31 19:26:20.000 151 12591.05 113.28 54798.62 88888.00 2013-05-31 19:26:20.125 151 12591.02 113.28 54798.65 88888.00 2013-05-31 19:26:20.250 151 12591.00 113.30 54798.65 88888.00 2013-05-31 19:26:20.375 151 12591.00 113.35 54798.65 88888.00 2013-05-31 19:26:20.500 151 12590.95 113.35 54798.65 88888.00 2013-05-31 19:26:20.625 151 12590.90 113.38 54798.65 88888.00 2013-05-31 19:26:20.750 151 12590.95 113.42 54798.62 88888.00 2013-05-31 19:26:20.875 151 12591.00 113.42 54798.62 88888.00 2013-05-31 19:26:21.000 151 12591.00 113.42 54798.55 88888.00 2013-05-31 19:26:21.125 151 12591.02 113.45 54798.60 88888.00 2013-05-31 19:26:21.250 151 12591.02 113.50 54798.60 88888.00 2013-05-31 19:26:21.375 151 12591.05 113.55 54798.57 88888.00 2013-05-31 19:26:21.500 151 12591.08 113.58 54798.57 88888.00 2013-05-31 19:26:21.625 151 12591.05 113.58 54798.57 88888.00 2013-05-31 19:26:21.750 151 12591.05 113.60 54798.57 88888.00 2013-05-31 19:26:21.875 151 12591.00 113.60 54798.55 88888.00 2013-05-31 19:26:22.000 151 12590.95 113.58 54798.50 88888.00 2013-05-31 19:26:22.125 151 12590.98 113.60 54798.50 88888.00 2013-05-31 19:26:22.250 151 12591.02 113.62 54798.47 88888.00 2013-05-31 19:26:22.375 151 12591.02 113.67 54798.47 88888.00 2013-05-31 19:26:22.500 151 12591.05 113.70 54798.50 88888.00 2013-05-31 19:26:22.625 151 12591.12 113.70 54798.50 88888.00 2013-05-31 19:26:22.750 151 12591.15 113.72 54798.53 88888.00 2013-05-31 19:26:22.875 151 12591.15 113.75 54798.50 88888.00 2013-05-31 19:26:23.000 151 12591.12 113.75 54798.47 88888.00 2013-05-31 19:26:23.125 151 12591.12 113.78 54798.47 88888.00 2013-05-31 19:26:23.250 151 12591.15 113.80 54798.50 88888.00 2013-05-31 19:26:23.375 151 12591.15 113.85 54798.47 88888.00 2013-05-31 19:26:23.500 151 12591.08 113.88 54798.50 88888.00 2013-05-31 19:26:23.625 151 12591.08 113.85 54798.53 88888.00 2013-05-31 19:26:23.750 151 12591.15 113.90 54798.53 88888.00 2013-05-31 19:26:23.875 151 12591.15 113.90 54798.53 88888.00 2013-05-31 19:26:24.000 151 12591.12 113.90 54798.47 88888.00 2013-05-31 19:26:24.125 151 12591.10 113.95 54798.45 88888.00 2013-05-31 19:26:24.250 151 12591.08 113.95 54798.47 88888.00 2013-05-31 19:26:24.375 151 12591.12 114.03 54798.45 88888.00 2013-05-31 19:26:24.500 151 12591.12 114.03 54798.45 88888.00 2013-05-31 19:26:24.625 151 12591.08 114.05 54798.45 88888.00 2013-05-31 19:26:24.750 151 12591.10 114.05 54798.45 88888.00 2013-05-31 19:26:24.875 151 12591.12 114.08 54798.45 88888.00 2013-05-31 19:26:25.000 151 12591.20 114.08 54798.45 88888.00 2013-05-31 19:26:25.125 151 12591.20 114.10 54798.40 88888.00 2013-05-31 19:26:25.250 151 12591.15 114.15 54798.40 88888.00 2013-05-31 19:26:25.375 151 12591.17 114.15 54798.38 88888.00 2013-05-31 19:26:25.500 151 12591.23 114.15 54798.40 88888.00 2013-05-31 19:26:25.625 151 12591.23 114.17 54798.40 88888.00 2013-05-31 19:26:25.750 151 12591.17 114.22 54798.38 88888.00 2013-05-31 19:26:25.875 151 12591.12 114.22 54798.40 88888.00 2013-05-31 19:26:26.000 151 12591.15 114.25 54798.40 88888.00 2013-05-31 19:26:26.125 151 12591.17 114.30 54798.40 88888.00 2013-05-31 19:26:26.250 151 12591.17 114.28 54798.35 88888.00 2013-05-31 19:26:26.375 151 12591.25 114.28 54798.35 88888.00 2013-05-31 19:26:26.500 151 12591.27 114.28 54798.32 88888.00 2013-05-31 19:26:26.625 151 12591.30 114.33 54798.35 88888.00 2013-05-31 19:26:26.750 151 12591.27 114.33 54798.35 88888.00 2013-05-31 19:26:26.875 151 12591.25 114.35 54798.35 88888.00 2013-05-31 19:26:27.000 151 12591.25 114.40 54798.32 88888.00 2013-05-31 19:26:27.125 151 12591.30 114.45 54798.35 88888.00 2013-05-31 19:26:27.250 151 12591.38 114.47 54798.30 88888.00 2013-05-31 19:26:27.375 151 12591.40 114.45 54798.28 88888.00 2013-05-31 19:26:27.500 151 12591.30 114.47 54798.30 88888.00 2013-05-31 19:26:27.625 151 12591.33 114.47 54798.30 88888.00 2013-05-31 19:26:27.750 151 12591.38 114.50 54798.28 88888.00 2013-05-31 19:26:27.875 151 12591.38 114.50 54798.28 88888.00 2013-05-31 19:26:28.000 151 12591.38 114.55 54798.25 88888.00 2013-05-31 19:26:28.125 151 12591.38 114.55 54798.28 88888.00 2013-05-31 19:26:28.250 151 12591.38 114.58 54798.25 88888.00 2013-05-31 19:26:28.375 151 12591.35 114.58 54798.20 88888.00 2013-05-31 19:26:28.500 151 12591.33 114.60 54798.22 88888.00 2013-05-31 19:26:28.625 151 12591.33 114.65 54798.22 88888.00 2013-05-31 19:26:28.750 151 12591.35 114.67 54798.22 88888.00 2013-05-31 19:26:28.875 151 12591.35 114.65 54798.22 88888.00 2013-05-31 19:26:29.000 151 12591.38 114.67 54798.22 88888.00 2013-05-31 19:26:29.125 151 12591.38 114.67 54798.18 88888.00 2013-05-31 19:26:29.250 151 12591.30 114.72 54798.20 88888.00 2013-05-31 19:26:29.375 151 12591.27 114.78 54798.20 88888.00 2013-05-31 19:26:29.500 151 12591.33 114.83 54798.18 88888.00 2013-05-31 19:26:29.625 151 12591.38 114.80 54798.20 88888.00 2013-05-31 19:26:29.750 151 12591.40 114.80 54798.20 88888.00 2013-05-31 19:26:29.875 151 12591.35 114.85 54798.18 88888.00 2013-05-31 19:26:30.000 151 12591.35 114.85 54798.15 88888.00 2013-05-31 19:26:30.125 151 12591.42 114.88 54798.15 88888.00 2013-05-31 19:26:30.250 151 12591.40 114.92 54798.15 88888.00 2013-05-31 19:26:30.375 151 12591.40 114.95 54798.12 88888.00 2013-05-31 19:26:30.500 151 12591.40 114.95 54798.15 88888.00 2013-05-31 19:26:30.625 151 12591.42 114.95 54798.12 88888.00 2013-05-31 19:26:30.750 151 12591.45 114.97 54798.10 88888.00 2013-05-31 19:26:30.875 151 12591.45 115.00 54798.07 88888.00 2013-05-31 19:26:31.000 151 12591.42 115.03 54798.05 88888.00 2013-05-31 19:26:31.125 151 12591.48 115.03 54798.07 88888.00 2013-05-31 19:26:31.250 151 12591.55 115.08 54798.07 88888.00 2013-05-31 19:26:31.375 151 12591.65 115.12 54798.10 88888.00 2013-05-31 19:26:31.500 151 12591.65 115.17 54798.10 88888.00 2013-05-31 19:26:31.625 151 12591.65 115.12 54798.03 88888.00 2013-05-31 19:26:31.750 151 12591.67 115.15 54798.05 88888.00 2013-05-31 19:26:31.875 151 12591.62 115.20 54798.05 88888.00 2013-05-31 19:26:32.000 151 12591.60 115.17 54798.00 88888.00 2013-05-31 19:26:32.125 151 12591.60 115.22 54798.00 88888.00 2013-05-31 19:26:32.250 151 12591.60 115.25 54798.00 88888.00 2013-05-31 19:26:32.375 151 12591.62 115.28 54798.00 88888.00 2013-05-31 19:26:32.500 151 12591.65 115.33 54798.03 88888.00 2013-05-31 19:26:32.625 151 12591.65 115.33 54798.00 88888.00 2013-05-31 19:26:32.750 151 12591.65 115.35 54798.00 88888.00 2013-05-31 19:26:32.875 151 12591.67 115.35 54797.95 88888.00 2013-05-31 19:26:33.000 151 12591.70 115.35 54797.95 88888.00 2013-05-31 19:26:33.125 151 12591.70 115.38 54797.95 88888.00 2013-05-31 19:26:33.250 151 12591.80 115.38 54797.97 88888.00 2013-05-31 19:26:33.375 151 12591.85 115.38 54797.95 88888.00 2013-05-31 19:26:33.500 151 12591.85 115.42 54797.97 88888.00 2013-05-31 19:26:33.625 151 12591.80 115.42 54797.95 88888.00 2013-05-31 19:26:33.750 151 12591.85 115.47 54797.90 88888.00 2013-05-31 19:26:33.875 151 12591.92 115.47 54797.93 88888.00 2013-05-31 19:26:34.000 151 12591.95 115.50 54797.90 88888.00 2013-05-31 19:26:34.125 151 12591.98 115.58 54797.97 88888.00 2013-05-31 19:26:34.250 151 12591.95 115.58 54797.93 88888.00 2013-05-31 19:26:34.375 151 12591.98 115.55 54797.90 88888.00 2013-05-31 19:26:34.500 151 12591.92 115.58 54797.88 88888.00 2013-05-31 19:26:34.625 151 12591.92 115.60 54797.88 88888.00 2013-05-31 19:26:34.750 151 12591.90 115.62 54797.88 88888.00 2013-05-31 19:26:34.875 151 12591.95 115.62 54797.85 88888.00 2013-05-31 19:26:35.000 151 12591.92 115.65 54797.82 88888.00 2013-05-31 19:26:35.125 151 12591.92 115.67 54797.85 88888.00 2013-05-31 19:26:35.250 151 12591.95 115.72 54797.85 88888.00 2013-05-31 19:26:35.375 151 12592.00 115.72 54797.82 88888.00 2013-05-31 19:26:35.500 151 12592.02 115.72 54797.80 88888.00 2013-05-31 19:26:35.625 151 12591.98 115.75 54797.78 88888.00 2013-05-31 19:26:35.750 151 12591.98 115.75 54797.78 88888.00 2013-05-31 19:26:35.875 151 12591.98 115.78 54797.80 88888.00 2013-05-31 19:26:36.000 151 12592.02 115.83 54797.80 88888.00 2013-05-31 19:26:36.125 151 12592.10 115.85 54797.80 88888.00 2013-05-31 19:26:36.250 151 12592.08 115.85 54797.80 88888.00 2013-05-31 19:26:36.375 151 12592.08 115.90 54797.80 88888.00 2013-05-31 19:26:36.500 151 12592.12 115.95 54797.80 88888.00 2013-05-31 19:26:36.625 151 12592.12 115.95 54797.78 88888.00 2013-05-31 19:26:36.750 151 12592.12 115.92 54797.75 88888.00 2013-05-31 19:26:36.875 151 12592.15 115.95 54797.75 88888.00 2013-05-31 19:26:37.000 151 12592.12 115.95 54797.72 88888.00 2013-05-31 19:26:37.125 151 12592.12 116.00 54797.75 88888.00 2013-05-31 19:26:37.250 151 12592.15 116.03 54797.75 88888.00 2013-05-31 19:26:37.375 151 12592.20 116.08 54797.70 88888.00 2013-05-31 19:26:37.500 151 12592.27 116.10 54797.70 88888.00 2013-05-31 19:26:37.625 151 12592.30 116.10 54797.72 88888.00 2013-05-31 19:26:37.750 151 12592.30 116.12 54797.70 88888.00 2013-05-31 19:26:37.875 151 12592.25 116.12 54797.70 88888.00 2013-05-31 19:26:38.000 151 12592.25 116.12 54797.68 88888.00 2013-05-31 19:26:38.125 151 12592.25 116.15 54797.68 88888.00 2013-05-31 19:26:38.250 151 12592.23 116.17 54797.68 88888.00 2013-05-31 19:26:38.375 151 12592.30 116.20 54797.68 88888.00 2013-05-31 19:26:38.500 151 12592.33 116.25 54797.68 88888.00 2013-05-31 19:26:38.625 151 12592.33 116.28 54797.65 88888.00 2013-05-31 19:26:38.750 151 12592.33 116.28 54797.65 88888.00 2013-05-31 19:26:38.875 151 12592.38 116.28 54797.62 88888.00 2013-05-31 19:26:39.000 151 12592.45 116.30 54797.60 88888.00 2013-05-31 19:26:39.125 151 12592.42 116.35 54797.60 88888.00 2013-05-31 19:26:39.250 151 12592.33 116.38 54797.62 88888.00 2013-05-31 19:26:39.375 151 12592.38 116.42 54797.60 88888.00 2013-05-31 19:26:39.500 151 12592.40 116.42 54797.60 88888.00 2013-05-31 19:26:39.625 151 12592.42 116.45 54797.57 88888.00 2013-05-31 19:26:39.750 151 12592.42 116.47 54797.55 88888.00 2013-05-31 19:26:39.875 151 12592.50 116.50 54797.57 88888.00 2013-05-31 19:26:40.000 151 12592.60 116.50 54797.55 88888.00 2013-05-31 19:26:40.125 151 12592.65 116.55 54797.55 88888.00 2013-05-31 19:26:40.250 151 12592.60 116.53 54797.53 88888.00 2013-05-31 19:26:40.375 151 12592.65 116.60 54797.55 88888.00 2013-05-31 19:26:40.500 151 12592.67 116.62 54797.55 88888.00 2013-05-31 19:26:40.625 151 12592.67 116.60 54797.55 88888.00 2013-05-31 19:26:40.750 151 12592.67 116.62 54797.50 88888.00 2013-05-31 19:26:40.875 151 12592.62 116.67 54797.50 88888.00 2013-05-31 19:26:41.000 151 12592.58 116.70 54797.50 88888.00 2013-05-31 19:26:41.125 151 12592.60 116.67 54797.53 88888.00 2013-05-31 19:26:41.250 151 12592.70 116.67 54797.53 88888.00 2013-05-31 19:26:41.375 151 12592.77 116.75 54797.55 88888.00 2013-05-31 19:26:41.500 151 12592.77 116.78 54797.55 88888.00 2013-05-31 19:26:41.625 151 12592.80 116.80 54797.55 88888.00 2013-05-31 19:26:41.750 151 12592.75 116.80 54797.53 88888.00 2013-05-31 19:26:41.875 151 12592.73 116.83 54797.47 88888.00 2013-05-31 19:26:42.000 151 12592.70 116.88 54797.47 88888.00 2013-05-31 19:26:42.125 151 12592.73 116.88 54797.47 88888.00 2013-05-31 19:26:42.250 151 12592.75 116.90 54797.50 88888.00 2013-05-31 19:26:42.375 151 12592.80 116.95 54797.47 88888.00 2013-05-31 19:26:42.500 151 12592.77 116.97 54797.45 88888.00 2013-05-31 19:26:42.625 151 12592.80 116.97 54797.43 88888.00 2013-05-31 19:26:42.750 151 12592.83 117.00 54797.45 88888.00 2013-05-31 19:26:42.875 151 12592.85 117.00 54797.43 88888.00 2013-05-31 19:26:43.000 151 12592.85 117.03 54797.40 88888.00 2013-05-31 19:26:43.125 151 12592.83 117.08 54797.40 88888.00 2013-05-31 19:26:43.250 151 12592.80 117.08 54797.43 88888.00 2013-05-31 19:26:43.375 151 12592.80 117.08 54797.38 88888.00 2013-05-31 19:26:43.500 151 12592.80 117.10 54797.38 88888.00 2013-05-31 19:26:43.625 151 12592.85 117.15 54797.35 88888.00 2013-05-31 19:26:43.750 151 12592.88 117.15 54797.32 88888.00 2013-05-31 19:26:43.875 151 12592.85 117.17 54797.32 88888.00 2013-05-31 19:26:44.000 151 12592.88 117.17 54797.30 88888.00 2013-05-31 19:26:44.125 151 12592.92 117.20 54797.32 88888.00 2013-05-31 19:26:44.250 151 12592.95 117.25 54797.35 88888.00 2013-05-31 19:26:44.375 151 12592.98 117.25 54797.32 88888.00 2013-05-31 19:26:44.500 151 12592.98 117.28 54797.32 88888.00 2013-05-31 19:26:44.625 151 12592.95 117.30 54797.32 88888.00 2013-05-31 19:26:44.750 151 12593.00 117.33 54797.32 88888.00 2013-05-31 19:26:44.875 151 12593.10 117.33 54797.35 88888.00 2013-05-31 19:26:45.000 151 12593.12 117.35 54797.32 88888.00 2013-05-31 19:26:45.125 151 12593.10 117.35 54797.32 88888.00 2013-05-31 19:26:45.250 151 12593.08 117.35 54797.32 88888.00 2013-05-31 19:26:45.375 151 12593.12 117.38 54797.30 88888.00 2013-05-31 19:26:45.500 151 12593.17 117.40 54797.30 88888.00 2013-05-31 19:26:45.625 151 12593.20 117.45 54797.32 88888.00 2013-05-31 19:26:45.750 151 12593.15 117.45 54797.28 88888.00 2013-05-31 19:26:45.875 151 12593.15 117.45 54797.28 88888.00 2013-05-31 19:26:46.000 151 12593.17 117.47 54797.28 88888.00 2013-05-31 19:26:46.125 151 12593.20 117.50 54797.28 88888.00 2013-05-31 19:26:46.250 151 12593.23 117.50 54797.30 88888.00 2013-05-31 19:26:46.375 151 12593.23 117.55 54797.28 88888.00 2013-05-31 19:26:46.500 151 12593.20 117.58 54797.25 88888.00 2013-05-31 19:26:46.625 151 12593.17 117.55 54797.22 88888.00 2013-05-31 19:26:46.750 151 12593.15 117.50 54797.20 88888.00 2013-05-31 19:26:46.875 151 12593.17 117.58 54797.25 88888.00 2013-05-31 19:26:47.000 151 12593.23 117.62 54797.22 88888.00 2013-05-31 19:26:47.125 151 12593.25 117.65 54797.22 88888.00 2013-05-31 19:26:47.250 151 12593.27 117.62 54797.22 88888.00 2013-05-31 19:26:47.375 151 12593.38 117.62 54797.20 88888.00 2013-05-31 19:26:47.500 151 12593.38 117.65 54797.18 88888.00 2013-05-31 19:26:47.625 151 12593.33 117.65 54797.18 88888.00 2013-05-31 19:26:47.750 151 12593.33 117.72 54797.20 88888.00 2013-05-31 19:26:47.875 151 12593.30 117.78 54797.20 88888.00 2013-05-31 19:26:48.000 151 12593.27 117.78 54797.18 88888.00 2013-05-31 19:26:48.125 151 12593.30 117.80 54797.20 88888.00 2013-05-31 19:26:48.250 151 12593.33 117.80 54797.18 88888.00 2013-05-31 19:26:48.375 151 12593.33 117.80 54797.15 88888.00 2013-05-31 19:26:48.500 151 12593.33 117.80 54797.15 88888.00 2013-05-31 19:26:48.625 151 12593.38 117.78 54797.12 88888.00 2013-05-31 19:26:48.750 151 12593.38 117.80 54797.12 88888.00 2013-05-31 19:26:48.875 151 12593.33 117.83 54797.12 88888.00 2013-05-31 19:26:49.000 151 12593.27 117.85 54797.12 88888.00 2013-05-31 19:26:49.125 151 12593.33 117.88 54797.10 88888.00 2013-05-31 19:26:49.250 151 12593.45 117.90 54797.10 88888.00 2013-05-31 19:26:49.375 151 12593.52 117.92 54797.07 88888.00 2013-05-31 19:26:49.500 151 12593.50 117.92 54797.07 88888.00 2013-05-31 19:26:49.625 151 12593.45 117.95 54797.10 88888.00 2013-05-31 19:26:49.750 151 12593.48 117.97 54797.10 88888.00 2013-05-31 19:26:49.875 151 12593.50 118.00 54797.07 88888.00 2013-05-31 19:26:50.000 151 12593.55 117.97 54797.05 88888.00 2013-05-31 19:26:50.125 151 12593.50 118.00 54797.05 88888.00 2013-05-31 19:26:50.250 151 12593.45 118.00 54797.10 88888.00 2013-05-31 19:26:50.375 151 12593.55 118.03 54797.05 88888.00 2013-05-31 19:26:50.500 151 12593.52 118.08 54797.07 88888.00 2013-05-31 19:26:50.625 151 12593.48 118.10 54797.07 88888.00 2013-05-31 19:26:50.750 151 12593.50 118.10 54797.05 88888.00 2013-05-31 19:26:50.875 151 12593.45 118.15 54797.07 88888.00 2013-05-31 19:26:51.000 151 12593.45 118.15 54797.05 88888.00 2013-05-31 19:26:51.125 151 12593.50 118.15 54797.05 88888.00 2013-05-31 19:26:51.250 151 12593.52 118.12 54797.05 88888.00 2013-05-31 19:26:51.375 151 12593.52 118.12 54797.03 88888.00 2013-05-31 19:26:51.500 151 12593.50 118.17 54797.00 88888.00 2013-05-31 19:26:51.625 151 12593.50 118.20 54797.00 88888.00 2013-05-31 19:26:51.750 151 12593.58 118.20 54796.97 88888.00 2013-05-31 19:26:51.875 151 12593.60 118.22 54796.97 88888.00 2013-05-31 19:26:52.000 151 12593.62 118.22 54796.97 88888.00 2013-05-31 19:26:52.125 151 12593.62 118.25 54797.00 88888.00 2013-05-31 19:26:52.250 151 12593.58 118.28 54797.00 88888.00 2013-05-31 19:26:52.375 151 12593.62 118.28 54797.00 88888.00 2013-05-31 19:26:52.500 151 12593.65 118.30 54797.00 88888.00 2013-05-31 19:26:52.625 151 12593.70 118.30 54797.00 88888.00 2013-05-31 19:26:52.750 151 12593.70 118.30 54797.00 88888.00 2013-05-31 19:26:52.875 151 12593.75 118.28 54797.00 88888.00 2013-05-31 19:26:53.000 151 12593.80 118.33 54797.00 88888.00 2013-05-31 19:26:53.125 151 12593.75 118.35 54797.03 88888.00 2013-05-31 19:26:53.250 151 12593.65 118.35 54797.00 88888.00 2013-05-31 19:26:53.375 151 12593.70 118.38 54796.97 88888.00 2013-05-31 19:26:53.500 151 12593.75 118.42 54797.00 88888.00 2013-05-31 19:26:53.625 151 12593.73 118.40 54796.97 88888.00 2013-05-31 19:26:53.750 151 12593.75 118.35 54796.95 88888.00 2013-05-31 19:26:53.875 151 12593.75 118.38 54796.95 88888.00 2013-05-31 19:26:54.000 151 12593.77 118.42 54796.97 88888.00 2013-05-31 19:26:54.125 151 12593.75 118.45 54796.97 88888.00 2013-05-31 19:26:54.250 151 12593.80 118.42 54796.97 88888.00 2013-05-31 19:26:54.375 151 12593.83 118.45 54796.97 88888.00 2013-05-31 19:26:54.500 151 12593.77 118.45 54796.97 88888.00 2013-05-31 19:26:54.625 151 12593.75 118.42 54796.95 88888.00 2013-05-31 19:26:54.750 151 12593.77 118.47 54796.95 88888.00 2013-05-31 19:26:54.875 151 12593.85 118.50 54796.95 88888.00 2013-05-31 19:26:55.000 151 12593.88 118.47 54796.93 88888.00 2013-05-31 19:26:55.125 151 12593.92 118.50 54796.97 88888.00 2013-05-31 19:26:55.250 151 12593.90 118.50 54796.95 88888.00 2013-05-31 19:26:55.375 151 12593.85 118.55 54796.97 88888.00 2013-05-31 19:26:55.500 151 12593.85 118.58 54796.95 88888.00 2013-05-31 19:26:55.625 151 12593.90 118.53 54796.93 88888.00 2013-05-31 19:26:55.750 151 12593.92 118.58 54796.95 88888.00 2013-05-31 19:26:55.875 151 12593.95 118.55 54796.90 88888.00 2013-05-31 19:26:56.000 151 12593.98 118.58 54796.88 88888.00 2013-05-31 19:26:56.125 151 12593.95 118.62 54796.90 88888.00 2013-05-31 19:26:56.250 151 12593.88 118.62 54796.95 88888.00 2013-05-31 19:26:56.375 151 12593.90 118.60 54796.93 88888.00 2013-05-31 19:26:56.500 151 12593.88 118.60 54796.90 88888.00 2013-05-31 19:26:56.625 151 12593.92 118.60 54796.90 88888.00 2013-05-31 19:26:56.750 151 12593.85 118.62 54796.90 88888.00 2013-05-31 19:26:56.875 151 12593.88 118.65 54796.90 88888.00 2013-05-31 19:26:57.000 151 12593.90 118.62 54796.90 88888.00 2013-05-31 19:26:57.125 151 12593.95 118.65 54796.90 88888.00 2013-05-31 19:26:57.250 151 12593.92 118.70 54796.93 88888.00 2013-05-31 19:26:57.375 151 12593.88 118.70 54796.90 88888.00 2013-05-31 19:26:57.500 151 12593.88 118.67 54796.88 88888.00 2013-05-31 19:26:57.625 151 12593.85 118.70 54796.90 88888.00 2013-05-31 19:26:57.750 151 12593.83 118.70 54796.88 88888.00 2013-05-31 19:26:57.875 151 12593.88 118.72 54796.88 88888.00 2013-05-31 19:26:58.000 151 12593.92 118.72 54796.88 88888.00 2013-05-31 19:26:58.125 151 12593.90 118.75 54796.90 88888.00 2013-05-31 19:26:58.250 151 12593.80 118.78 54796.90 88888.00 2013-05-31 19:26:58.375 151 12593.90 118.78 54796.90 88888.00 2013-05-31 19:26:58.500 151 12593.92 118.78 54796.90 88888.00 2013-05-31 19:26:58.625 151 12593.95 118.80 54796.90 88888.00 2013-05-31 19:26:58.750 151 12594.00 118.83 54796.88 88888.00 2013-05-31 19:26:58.875 151 12594.02 118.75 54796.85 88888.00 2013-05-31 19:26:59.000 151 12594.05 118.78 54796.88 88888.00 2013-05-31 19:26:59.125 151 12594.10 118.83 54796.88 88888.00 2013-05-31 19:26:59.250 151 12594.08 118.83 54796.90 88888.00 2013-05-31 19:26:59.375 151 12594.12 118.83 54796.88 88888.00 2013-05-31 19:26:59.500 151 12594.08 118.83 54796.88 88888.00 2013-05-31 19:26:59.625 151 12594.08 118.85 54796.85 88888.00 2013-05-31 19:26:59.750 151 12594.05 118.85 54796.88 88888.00 2013-05-31 19:26:59.875 151 12594.05 118.85 54796.90 88888.00 2013-05-31 19:27:00.000 151 12594.00 118.85 54796.88 88888.00 2013-05-31 19:27:00.125 151 12594.02 118.88 54796.88 88888.00 2013-05-31 19:27:00.250 151 12594.00 118.83 54796.90 88888.00 2013-05-31 19:27:00.375 151 12594.05 118.83 54796.88 88888.00 2013-05-31 19:27:00.500 151 12594.12 118.88 54796.88 88888.00 2013-05-31 19:27:00.625 151 12594.23 118.88 54796.85 88888.00 2013-05-31 19:27:00.750 151 12594.20 118.90 54796.88 88888.00 2013-05-31 19:27:00.875 151 12594.17 118.88 54796.90 88888.00 2013-05-31 19:27:01.000 151 12594.17 118.88 54796.88 88888.00 2013-05-31 19:27:01.125 151 12594.17 118.90 54796.88 88888.00 2013-05-31 19:27:01.250 151 12594.17 118.92 54796.88 88888.00 2013-05-31 19:27:01.375 151 12594.20 118.92 54796.85 88888.00 2013-05-31 19:27:01.500 151 12594.17 118.92 54796.85 88888.00 2013-05-31 19:27:01.625 151 12594.23 118.95 54796.85 88888.00 2013-05-31 19:27:01.750 151 12594.25 118.95 54796.88 88888.00 2013-05-31 19:27:01.875 151 12594.30 118.97 54796.82 88888.00 2013-05-31 19:27:02.000 151 12594.35 119.00 54796.85 88888.00 2013-05-31 19:27:02.125 151 12594.35 119.00 54796.85 88888.00 2013-05-31 19:27:02.250 151 12594.33 119.00 54796.82 88888.00 2013-05-31 19:27:02.375 151 12594.35 119.03 54796.82 88888.00 2013-05-31 19:27:02.500 151 12594.27 118.97 54796.82 88888.00 2013-05-31 19:27:02.625 151 12594.25 119.00 54796.85 88888.00 2013-05-31 19:27:02.750 151 12594.15 119.05 54796.85 88888.00 2013-05-31 19:27:02.875 151 12594.17 119.05 54796.85 88888.00 2013-05-31 19:27:03.000 151 12594.27 119.00 54796.85 88888.00 2013-05-31 19:27:03.125 151 12594.25 119.00 54796.85 88888.00 2013-05-31 19:27:03.250 151 12594.23 119.00 54796.85 88888.00 2013-05-31 19:27:03.375 151 12594.27 119.05 54796.82 88888.00 2013-05-31 19:27:03.500 151 12594.27 119.10 54796.85 88888.00 2013-05-31 19:27:03.625 151 12594.30 119.12 54796.85 88888.00 2013-05-31 19:27:03.750 151 12594.33 119.10 54796.85 88888.00 2013-05-31 19:27:03.875 151 12594.33 119.10 54796.85 88888.00 2013-05-31 19:27:04.000 151 12594.30 119.08 54796.85 88888.00 2013-05-31 19:27:04.125 151 12594.25 119.10 54796.82 88888.00 2013-05-31 19:27:04.250 151 12594.27 119.12 54796.85 88888.00 2013-05-31 19:27:04.375 151 12594.40 119.17 54796.85 88888.00 2013-05-31 19:27:04.500 151 12594.42 119.15 54796.85 88888.00 2013-05-31 19:27:04.625 151 12594.35 119.12 54796.85 88888.00 2013-05-31 19:27:04.750 151 12594.33 119.15 54796.82 88888.00 2013-05-31 19:27:04.875 151 12594.33 119.17 54796.82 88888.00 2013-05-31 19:27:05.000 151 12594.38 119.17 54796.80 88888.00 2013-05-31 19:27:05.125 151 12594.38 119.17 54796.82 88888.00 2013-05-31 19:27:05.250 151 12594.38 119.20 54796.82 88888.00 2013-05-31 19:27:05.375 151 12594.45 119.22 54796.85 88888.00 2013-05-31 19:27:05.500 151 12594.45 119.22 54796.82 88888.00 2013-05-31 19:27:05.625 151 12594.42 119.22 54796.80 88888.00 2013-05-31 19:27:05.750 151 12594.42 119.22 54796.80 88888.00 2013-05-31 19:27:05.875 151 12594.40 119.25 54796.80 88888.00 2013-05-31 19:27:06.000 151 12594.40 119.28 54796.78 88888.00 2013-05-31 19:27:06.125 151 12594.42 119.28 54796.80 88888.00 2013-05-31 19:27:06.250 151 12594.40 119.28 54796.82 88888.00 2013-05-31 19:27:06.375 151 12594.42 119.30 54796.82 88888.00 2013-05-31 19:27:06.500 151 12594.45 119.33 54796.82 88888.00 2013-05-31 19:27:06.625 151 12594.42 119.33 54796.85 88888.00 2013-05-31 19:27:06.750 151 12594.45 119.33 54796.85 88888.00 2013-05-31 19:27:06.875 151 12594.50 119.33 54796.85 88888.00 2013-05-31 19:27:07.000 151 12594.50 119.33 54796.82 88888.00 2013-05-31 19:27:07.125 151 12594.50 119.33 54796.82 88888.00 2013-05-31 19:27:07.250 151 12594.52 119.35 54796.82 88888.00 2013-05-31 19:27:07.375 151 12594.58 119.38 54796.82 88888.00 2013-05-31 19:27:07.500 151 12594.60 119.40 54796.85 88888.00 2013-05-31 19:27:07.625 151 12594.55 119.40 54796.82 88888.00 2013-05-31 19:27:07.750 151 12594.50 119.40 54796.82 88888.00 2013-05-31 19:27:07.875 151 12594.45 119.38 54796.85 88888.00 2013-05-31 19:27:08.000 151 12594.45 119.40 54796.85 88888.00 2013-05-31 19:27:08.125 151 12594.50 119.42 54796.85 88888.00 2013-05-31 19:27:08.250 151 12594.55 119.42 54796.85 88888.00 2013-05-31 19:27:08.375 151 12594.65 119.45 54796.85 88888.00 2013-05-31 19:27:08.500 151 12594.65 119.42 54796.82 88888.00 2013-05-31 19:27:08.625 151 12594.62 119.45 54796.80 88888.00 2013-05-31 19:27:08.750 151 12594.60 119.47 54796.82 88888.00 2013-05-31 19:27:08.875 151 12594.60 119.50 54796.82 88888.00 2013-05-31 19:27:09.000 151 12594.67 119.50 54796.82 88888.00 2013-05-31 19:27:09.125 151 12594.70 119.53 54796.80 88888.00 2013-05-31 19:27:09.250 151 12594.65 119.50 54796.82 88888.00 2013-05-31 19:27:09.375 151 12594.62 119.53 54796.82 88888.00 2013-05-31 19:27:09.500 151 12594.65 119.55 54796.82 88888.00 2013-05-31 19:27:09.625 151 12594.70 119.58 54796.82 88888.00 2013-05-31 19:27:09.750 151 12594.70 119.60 54796.85 88888.00 2013-05-31 19:27:09.875 151 12594.73 119.58 54796.82 88888.00 2013-05-31 19:27:10.000 151 12594.70 119.55 54796.80 88888.00 2013-05-31 19:27:10.125 151 12594.75 119.60 54796.80 88888.00 2013-05-31 19:27:10.250 151 12594.75 119.65 54796.85 88888.00 2013-05-31 19:27:10.375 151 12594.77 119.62 54796.85 88888.00 2013-05-31 19:27:10.500 151 12594.80 119.60 54796.82 88888.00 2013-05-31 19:27:10.625 151 12594.85 119.62 54796.80 88888.00 2013-05-31 19:27:10.750 151 12594.83 119.62 54796.80 88888.00 2013-05-31 19:27:10.875 151 12594.83 119.65 54796.82 88888.00 2013-05-31 19:27:11.000 151 12594.83 119.65 54796.82 88888.00 2013-05-31 19:27:11.125 151 12594.80 119.67 54796.82 88888.00 2013-05-31 19:27:11.250 151 12594.83 119.67 54796.80 88888.00 2013-05-31 19:27:11.375 151 12594.85 119.67 54796.82 88888.00 2013-05-31 19:27:11.500 151 12594.88 119.67 54796.82 88888.00 2013-05-31 19:27:11.625 151 12594.88 119.67 54796.82 88888.00 2013-05-31 19:27:11.750 151 12594.88 119.70 54796.80 88888.00 2013-05-31 19:27:11.875 151 12594.92 119.70 54796.80 88888.00 2013-05-31 19:27:12.000 151 12594.95 119.75 54796.80 88888.00 2013-05-31 19:27:12.125 151 12594.92 119.75 54796.80 88888.00 2013-05-31 19:27:12.250 151 12594.90 119.72 54796.80 88888.00 2013-05-31 19:27:12.375 151 12594.98 119.75 54796.80 88888.00 2013-05-31 19:27:12.500 151 12594.98 119.75 54796.80 88888.00 2013-05-31 19:27:12.625 151 12594.98 119.75 54796.82 88888.00 2013-05-31 19:27:12.750 151 12594.95 119.78 54796.82 88888.00 2013-05-31 19:27:12.875 151 12594.98 119.78 54796.80 88888.00 2013-05-31 19:27:13.000 151 12595.00 119.78 54796.82 88888.00 2013-05-31 19:27:13.125 151 12595.00 119.80 54796.82 88888.00 2013-05-31 19:27:13.250 151 12595.02 119.83 54796.82 88888.00 2013-05-31 19:27:13.375 151 12595.00 119.80 54796.80 88888.00 2013-05-31 19:27:13.500 151 12594.95 119.80 54796.80 88888.00 2013-05-31 19:27:13.625 151 12594.95 119.80 54796.80 88888.00 2013-05-31 19:27:13.750 151 12594.98 119.85 54796.82 88888.00 2013-05-31 19:27:13.875 151 12595.02 119.85 54796.82 88888.00 2013-05-31 19:27:14.000 151 12594.98 119.88 54796.80 88888.00 2013-05-31 19:27:14.125 151 12595.00 119.92 54796.82 88888.00 2013-05-31 19:27:14.250 151 12595.00 119.95 54796.85 88888.00 2013-05-31 19:27:14.375 151 12595.02 119.92 54796.82 88888.00 2013-05-31 19:27:14.500 151 12595.08 119.92 54796.80 88888.00 2013-05-31 19:27:14.625 151 12595.02 119.92 54796.82 88888.00 2013-05-31 19:27:14.750 151 12594.95 119.97 54796.82 88888.00 2013-05-31 19:27:14.875 151 12594.98 119.97 54796.85 88888.00 2013-05-31 19:27:15.000 151 12595.02 119.97 54796.82 88888.00 2013-05-31 19:27:15.125 151 12595.00 119.95 54796.82 88888.00 2013-05-31 19:27:15.250 151 12594.98 119.97 54796.82 88888.00 2013-05-31 19:27:15.375 151 12595.02 120.03 54796.88 88888.00 2013-05-31 19:27:15.500 151 12595.00 120.05 54796.85 88888.00 2013-05-31 19:27:15.625 151 12594.90 120.03 54796.85 88888.00 2013-05-31 19:27:15.750 151 12594.90 120.05 54796.82 88888.00 2013-05-31 19:27:15.875 151 12594.92 120.05 54796.82 88888.00 2013-05-31 19:27:16.000 151 12594.95 120.03 54796.80 88888.00 2013-05-31 19:27:16.125 151 12594.98 120.08 54796.82 88888.00 2013-05-31 19:27:16.250 151 12594.95 120.10 54796.82 88888.00 2013-05-31 19:27:16.375 151 12594.90 120.10 54796.85 88888.00 2013-05-31 19:27:16.500 151 12594.88 120.08 54796.80 88888.00 2013-05-31 19:27:16.625 151 12594.85 120.10 54796.80 88888.00 2013-05-31 19:27:16.750 151 12594.83 120.12 54796.82 88888.00 2013-05-31 19:27:16.875 151 12594.83 120.15 54796.80 88888.00 2013-05-31 19:27:17.000 151 12594.85 120.12 54796.78 88888.00 2013-05-31 19:27:17.125 151 12594.88 120.12 54796.80 88888.00 2013-05-31 19:27:17.250 151 12594.85 120.12 54796.80 88888.00 2013-05-31 19:27:17.375 151 12594.92 120.15 54796.80 88888.00 2013-05-31 19:27:17.500 151 12594.95 120.17 54796.80 88888.00 2013-05-31 19:27:17.625 151 12594.95 120.20 54796.82 88888.00 2013-05-31 19:27:17.750 151 12594.90 120.20 54796.82 88888.00 2013-05-31 19:27:17.875 151 12594.95 120.22 54796.82 88888.00 2013-05-31 19:27:18.000 151 12594.95 120.22 54796.80 88888.00 2013-05-31 19:27:18.125 151 12594.98 120.22 54796.80 88888.00 2013-05-31 19:27:18.250 151 12594.98 120.25 54796.82 88888.00 2013-05-31 19:27:18.375 151 12595.05 120.25 54796.80 88888.00 2013-05-31 19:27:18.500 151 12595.02 120.25 54796.82 88888.00 2013-05-31 19:27:18.625 151 12595.00 120.28 54796.82 88888.00 2013-05-31 19:27:18.750 151 12595.00 120.30 54796.82 88888.00 2013-05-31 19:27:18.875 151 12594.88 120.30 54796.80 88888.00 2013-05-31 19:27:19.000 151 12594.90 120.30 54796.80 88888.00 2013-05-31 19:27:19.125 151 12594.92 120.28 54796.80 88888.00 2013-05-31 19:27:19.250 151 12594.92 120.30 54796.85 88888.00 2013-05-31 19:27:19.375 151 12595.08 120.33 54796.85 88888.00 2013-05-31 19:27:19.500 151 12595.08 120.35 54796.85 88888.00 2013-05-31 19:27:19.625 151 12595.02 120.30 54796.85 88888.00 2013-05-31 19:27:19.750 151 12594.98 120.35 54796.85 88888.00 2013-05-31 19:27:19.875 151 12595.02 120.40 54796.85 88888.00 2013-05-31 19:27:20.000 151 12595.05 120.35 54796.82 88888.00 2013-05-31 19:27:20.125 151 12594.98 120.33 54796.85 88888.00 2013-05-31 19:27:20.250 151 12594.92 120.35 54796.85 88888.00 2013-05-31 19:27:20.375 151 12595.00 120.40 54796.88 88888.00 2013-05-31 19:27:20.500 151 12595.08 120.40 54796.85 88888.00 2013-05-31 19:27:20.625 151 12595.08 120.38 54796.85 88888.00 2013-05-31 19:27:20.750 151 12595.05 120.35 54796.85 88888.00 2013-05-31 19:27:20.875 151 12595.05 120.35 54796.85 88888.00 2013-05-31 19:27:21.000 151 12595.12 120.38 54796.80 88888.00 2013-05-31 19:27:21.125 151 12595.15 120.35 54796.82 88888.00 2013-05-31 19:27:21.250 151 12595.15 120.35 54796.85 88888.00 2013-05-31 19:27:21.375 151 12595.15 120.35 54796.82 88888.00 2013-05-31 19:27:21.500 151 12595.15 120.38 54796.82 88888.00 2013-05-31 19:27:21.625 151 12595.12 120.38 54796.82 88888.00 2013-05-31 19:27:21.750 151 12595.10 120.40 54796.85 88888.00 2013-05-31 19:27:21.875 151 12595.08 120.45 54796.85 88888.00 2013-05-31 19:27:22.000 151 12595.10 120.42 54796.82 88888.00 2013-05-31 19:27:22.125 151 12595.15 120.45 54796.88 88888.00 2013-05-31 19:27:22.250 151 12595.10 120.42 54796.85 88888.00 2013-05-31 19:27:22.375 151 12595.02 120.42 54796.85 88888.00 2013-05-31 19:27:22.500 151 12595.02 120.42 54796.85 88888.00 2013-05-31 19:27:22.625 151 12595.05 120.45 54796.85 88888.00 2013-05-31 19:27:22.750 151 12595.08 120.45 54796.85 88888.00 2013-05-31 19:27:22.875 151 12595.05 120.47 54796.88 88888.00 2013-05-31 19:27:23.000 151 12595.05 120.45 54796.85 88888.00 2013-05-31 19:27:23.125 151 12595.05 120.47 54796.85 88888.00 2013-05-31 19:27:23.250 151 12595.02 120.45 54796.88 88888.00 2013-05-31 19:27:23.375 151 12595.10 120.53 54796.88 88888.00 2013-05-31 19:27:23.500 151 12595.08 120.53 54796.90 88888.00 2013-05-31 19:27:23.625 151 12595.02 120.50 54796.88 88888.00 2013-05-31 19:27:23.750 151 12595.08 120.50 54796.85 88888.00 2013-05-31 19:27:23.875 151 12595.10 120.53 54796.85 88888.00 2013-05-31 19:27:24.000 151 12595.10 120.55 54796.88 88888.00 2013-05-31 19:27:24.125 151 12595.00 120.60 54796.90 88888.00 2013-05-31 19:27:24.250 151 12595.00 120.58 54796.93 88888.00 2013-05-31 19:27:24.375 151 12595.08 120.60 54796.90 88888.00 2013-05-31 19:27:24.500 151 12595.12 120.58 54796.88 88888.00 2013-05-31 19:27:24.625 151 12595.12 120.58 54796.90 88888.00 2013-05-31 19:27:24.750 151 12595.12 120.62 54796.90 88888.00 2013-05-31 19:27:24.875 151 12595.10 120.60 54796.90 88888.00 2013-05-31 19:27:25.000 151 12595.08 120.58 54796.85 88888.00 2013-05-31 19:27:25.125 151 12595.15 120.58 54796.88 88888.00 2013-05-31 19:27:25.250 151 12595.17 120.60 54796.90 88888.00 2013-05-31 19:27:25.375 151 12595.15 120.65 54796.90 88888.00 2013-05-31 19:27:25.500 151 12595.12 120.65 54796.88 88888.00 2013-05-31 19:27:25.625 151 12595.10 120.60 54796.85 88888.00 2013-05-31 19:27:25.750 151 12595.10 120.60 54796.88 88888.00 2013-05-31 19:27:25.875 151 12595.10 120.62 54796.88 88888.00 2013-05-31 19:27:26.000 151 12595.08 120.62 54796.88 88888.00 2013-05-31 19:27:26.125 151 12595.10 120.62 54796.90 88888.00 2013-05-31 19:27:26.250 151 12595.05 120.60 54796.90 88888.00 2013-05-31 19:27:26.375 151 12595.08 120.62 54796.88 88888.00 2013-05-31 19:27:26.500 151 12595.08 120.65 54796.88 88888.00 2013-05-31 19:27:26.625 151 12595.12 120.67 54796.88 88888.00 2013-05-31 19:27:26.750 151 12595.17 120.65 54796.88 88888.00 2013-05-31 19:27:26.875 151 12595.08 120.62 54796.88 88888.00 2013-05-31 19:27:27.000 151 12595.05 120.58 54796.88 88888.00 2013-05-31 19:27:27.125 151 12595.12 120.62 54796.88 88888.00 2013-05-31 19:27:27.250 151 12595.20 120.65 54796.88 88888.00 2013-05-31 19:27:27.375 151 12595.17 120.67 54796.88 88888.00 2013-05-31 19:27:27.500 151 12595.15 120.65 54796.88 88888.00 2013-05-31 19:27:27.625 151 12595.23 120.67 54796.88 88888.00 2013-05-31 19:27:27.750 151 12595.20 120.70 54796.90 88888.00 2013-05-31 19:27:27.875 151 12595.12 120.70 54796.93 88888.00 2013-05-31 19:27:28.000 151 12595.12 120.67 54796.93 88888.00 2013-05-31 19:27:28.125 151 12595.15 120.70 54796.95 88888.00 2013-05-31 19:27:28.250 151 12595.23 120.65 54796.93 88888.00 2013-05-31 19:27:28.375 151 12595.25 120.65 54796.90 88888.00 2013-05-31 19:27:28.500 151 12595.23 120.65 54796.88 88888.00 2013-05-31 19:27:28.625 151 12595.23 120.65 54796.88 88888.00 2013-05-31 19:27:28.750 151 12595.23 120.67 54796.90 88888.00 2013-05-31 19:27:28.875 151 12595.23 120.65 54796.93 88888.00 2013-05-31 19:27:29.000 151 12595.20 120.65 54796.93 88888.00 2013-05-31 19:27:29.125 151 12595.20 120.60 54796.93 88888.00 2013-05-31 19:27:29.250 151 12595.23 120.62 54796.90 88888.00 2013-05-31 19:27:29.375 151 12595.23 120.65 54796.90 88888.00 2013-05-31 19:27:29.500 151 12595.20 120.65 54796.90 88888.00 2013-05-31 19:27:29.625 151 12595.20 120.60 54796.90 88888.00 2013-05-31 19:27:29.750 151 12595.25 120.65 54796.93 88888.00 2013-05-31 19:27:29.875 151 12595.30 120.70 54796.93 88888.00 2013-05-31 19:27:30.000 151 12595.35 120.70 54796.93 88888.00 2013-05-31 19:27:30.125 151 12595.33 120.65 54796.95 88888.00 2013-05-31 19:27:30.250 151 12595.30 120.65 54796.93 88888.00 2013-05-31 19:27:30.375 151 12595.33 120.65 54796.93 88888.00 2013-05-31 19:27:30.500 151 12595.35 120.60 54796.90 88888.00 2013-05-31 19:27:30.625 151 12595.33 120.62 54796.90 88888.00 2013-05-31 19:27:30.750 151 12595.35 120.65 54796.93 88888.00 2013-05-31 19:27:30.875 151 12595.35 120.65 54796.93 88888.00 2013-05-31 19:27:31.000 151 12595.30 120.60 54796.90 88888.00 2013-05-31 19:27:31.125 151 12595.25 120.62 54796.93 88888.00 2013-05-31 19:27:31.250 151 12595.20 120.62 54796.93 88888.00 2013-05-31 19:27:31.375 151 12595.25 120.62 54796.93 88888.00 2013-05-31 19:27:31.500 151 12595.25 120.60 54796.90 88888.00 2013-05-31 19:27:31.625 151 12595.33 120.62 54796.90 88888.00 2013-05-31 19:27:31.750 151 12595.33 120.62 54796.93 88888.00 2013-05-31 19:27:31.875 151 12595.30 120.58 54796.93 88888.00 2013-05-31 19:27:32.000 151 12595.30 120.58 54796.90 88888.00 2013-05-31 19:27:32.125 151 12595.33 120.62 54796.95 88888.00 2013-05-31 19:27:32.250 151 12595.33 120.62 54796.95 88888.00 2013-05-31 19:27:32.375 151 12595.30 120.58 54796.90 88888.00 2013-05-31 19:27:32.500 151 12595.30 120.55 54796.93 88888.00 2013-05-31 19:27:32.625 151 12595.35 120.55 54796.93 88888.00 2013-05-31 19:27:32.750 151 12595.33 120.55 54796.95 88888.00 2013-05-31 19:27:32.875 151 12595.38 120.58 54796.97 88888.00 2013-05-31 19:27:33.000 151 12595.38 120.55 54796.97 88888.00 2013-05-31 19:27:33.125 151 12595.38 120.55 54796.95 88888.00 2013-05-31 19:27:33.250 151 12595.35 120.53 54796.95 88888.00 2013-05-31 19:27:33.375 151 12595.35 120.55 54796.97 88888.00 2013-05-31 19:27:33.500 151 12595.38 120.58 54796.97 88888.00 2013-05-31 19:27:33.625 151 12595.33 120.58 54797.00 88888.00 2013-05-31 19:27:33.750 151 12595.33 120.58 54796.97 88888.00 2013-05-31 19:27:33.875 151 12595.33 120.58 54796.97 88888.00 2013-05-31 19:27:34.000 151 12595.33 120.53 54796.97 88888.00 2013-05-31 19:27:34.125 151 12595.27 120.55 54796.97 88888.00 2013-05-31 19:27:34.250 151 12595.25 120.53 54796.97 88888.00 2013-05-31 19:27:34.375 151 12595.38 120.55 54796.97 88888.00 2013-05-31 19:27:34.500 151 12595.42 120.58 54796.95 88888.00 2013-05-31 19:27:34.625 151 12595.40 120.50 54796.97 88888.00 2013-05-31 19:27:34.750 151 12595.40 120.53 54796.97 88888.00 2013-05-31 19:27:34.875 151 12595.42 120.53 54797.00 88888.00 2013-05-31 19:27:35.000 151 12595.40 120.55 54797.00 88888.00 2013-05-31 19:27:35.125 151 12595.35 120.55 54797.03 88888.00 2013-05-31 19:27:35.250 151 12595.35 120.53 54797.00 88888.00 2013-05-31 19:27:35.375 151 12595.27 120.50 54796.97 88888.00 2013-05-31 19:27:35.500 151 12595.27 120.47 54796.97 88888.00 2013-05-31 19:27:35.625 151 12595.33 120.50 54796.97 88888.00 2013-05-31 19:27:35.750 151 12595.30 120.47 54796.97 88888.00 2013-05-31 19:27:35.875 151 12595.33 120.47 54797.00 88888.00 2013-05-31 19:27:36.000 151 12595.30 120.45 54797.00 88888.00 2013-05-31 19:27:36.125 151 12595.27 120.42 54797.00 88888.00 2013-05-31 19:27:36.250 151 12595.33 120.42 54797.03 88888.00 2013-05-31 19:27:36.375 151 12595.35 120.47 54797.03 88888.00 2013-05-31 19:27:36.500 151 12595.33 120.47 54797.03 88888.00 2013-05-31 19:27:36.625 151 12595.38 120.45 54797.05 88888.00 2013-05-31 19:27:36.750 151 12595.35 120.50 54797.05 88888.00 2013-05-31 19:27:36.875 151 12595.30 120.47 54797.07 88888.00 2013-05-31 19:27:37.000 151 12595.23 120.45 54797.07 88888.00 2013-05-31 19:27:37.125 151 12595.30 120.45 54797.05 88888.00 2013-05-31 19:27:37.250 151 12595.33 120.47 54797.07 88888.00 2013-05-31 19:27:37.375 151 12595.33 120.42 54797.07 88888.00 2013-05-31 19:27:37.500 151 12595.27 120.40 54797.07 88888.00 2013-05-31 19:27:37.625 151 12595.25 120.42 54797.07 88888.00 2013-05-31 19:27:37.750 151 12595.27 120.42 54797.07 88888.00 2013-05-31 19:27:37.875 151 12595.35 120.45 54797.10 88888.00 2013-05-31 19:27:38.000 151 12595.30 120.42 54797.10 88888.00 2013-05-31 19:27:38.125 151 12595.30 120.45 54797.12 88888.00 2013-05-31 19:27:38.250 151 12595.33 120.38 54797.12 88888.00 2013-05-31 19:27:38.375 151 12595.30 120.40 54797.12 88888.00 2013-05-31 19:27:38.500 151 12595.27 120.40 54797.12 88888.00 2013-05-31 19:27:38.625 151 12595.27 120.40 54797.15 88888.00 2013-05-31 19:27:38.750 151 12595.30 120.38 54797.12 88888.00 2013-05-31 19:27:38.875 151 12595.27 120.38 54797.15 88888.00 2013-05-31 19:27:39.000 151 12595.27 120.40 54797.18 88888.00 2013-05-31 19:27:39.125 151 12595.27 120.40 54797.20 88888.00 2013-05-31 19:27:39.250 151 12595.30 120.40 54797.20 88888.00 2013-05-31 19:27:39.375 151 12595.27 120.38 54797.20 88888.00 2013-05-31 19:27:39.500 151 12595.27 120.38 54797.20 88888.00 2013-05-31 19:27:39.625 151 12595.23 120.38 54797.20 88888.00 2013-05-31 19:27:39.750 151 12595.23 120.33 54797.20 88888.00 2013-05-31 19:27:39.875 151 12595.27 120.33 54797.18 88888.00 2013-05-31 19:27:40.000 151 12595.23 120.35 54797.15 88888.00 2013-05-31 19:27:40.125 151 12595.20 120.38 54797.20 88888.00 2013-05-31 19:27:40.250 151 12595.25 120.35 54797.20 88888.00 2013-05-31 19:27:40.375 151 12595.30 120.35 54797.20 88888.00 2013-05-31 19:27:40.500 151 12595.23 120.28 54797.20 88888.00 2013-05-31 19:27:40.625 151 12595.25 120.28 54797.20 88888.00 2013-05-31 19:27:40.750 151 12595.23 120.33 54797.22 88888.00 2013-05-31 19:27:40.875 151 12595.20 120.30 54797.20 88888.00 2013-05-31 19:27:41.000 151 12595.25 120.33 54797.22 88888.00 2013-05-31 19:27:41.125 151 12595.30 120.30 54797.22 88888.00 2013-05-31 19:27:41.250 151 12595.25 120.28 54797.22 88888.00 2013-05-31 19:27:41.375 151 12595.20 120.25 54797.20 88888.00 2013-05-31 19:27:41.500 151 12595.17 120.30 54797.22 88888.00 2013-05-31 19:27:41.625 151 12595.23 120.30 54797.25 88888.00 2013-05-31 19:27:41.750 151 12595.23 120.28 54797.25 88888.00 2013-05-31 19:27:41.875 151 12595.23 120.22 54797.28 88888.00 2013-05-31 19:27:42.000 151 12595.23 120.25 54797.28 88888.00 2013-05-31 19:27:42.125 151 12595.23 120.25 54797.25 88888.00 2013-05-31 19:27:42.250 151 12595.25 120.30 54797.25 88888.00 2013-05-31 19:27:42.375 151 12595.27 120.28 54797.28 88888.00 2013-05-31 19:27:42.500 151 12595.23 120.22 54797.28 88888.00 2013-05-31 19:27:42.625 151 12595.20 120.20 54797.28 88888.00 2013-05-31 19:27:42.750 151 12595.20 120.20 54797.25 88888.00 2013-05-31 19:27:42.875 151 12595.20 120.25 54797.28 88888.00 2013-05-31 19:27:43.000 151 12595.20 120.25 54797.30 88888.00 2013-05-31 19:27:43.125 151 12595.17 120.22 54797.32 88888.00 2013-05-31 19:27:43.250 151 12595.15 120.20 54797.32 88888.00 2013-05-31 19:27:43.375 151 12595.15 120.17 54797.32 88888.00 2013-05-31 19:27:43.500 151 12595.15 120.17 54797.30 88888.00 2013-05-31 19:27:43.625 151 12595.12 120.17 54797.30 88888.00 2013-05-31 19:27:43.750 151 12595.08 120.20 54797.32 88888.00 2013-05-31 19:27:43.875 151 12595.08 120.22 54797.35 88888.00 2013-05-31 19:27:44.000 151 12595.05 120.20 54797.32 88888.00 2013-05-31 19:27:44.125 151 12595.08 120.17 54797.35 88888.00 2013-05-31 19:27:44.250 151 12595.02 120.12 54797.32 88888.00 2013-05-31 19:27:44.375 151 12595.05 120.12 54797.32 88888.00 2013-05-31 19:27:44.500 151 12595.08 120.12 54797.32 88888.00 2013-05-31 19:27:44.625 151 12595.12 120.17 54797.35 88888.00 2013-05-31 19:27:44.750 151 12595.12 120.15 54797.35 88888.00 2013-05-31 19:27:44.875 151 12595.08 120.15 54797.38 88888.00 2013-05-31 19:27:45.000 151 12595.02 120.17 54797.38 88888.00 2013-05-31 19:27:45.125 151 12595.02 120.17 54797.38 88888.00 2013-05-31 19:27:45.250 151 12595.08 120.17 54797.38 88888.00 2013-05-31 19:27:45.375 151 12595.08 120.15 54797.38 88888.00 2013-05-31 19:27:45.500 151 12595.05 120.12 54797.38 88888.00 2013-05-31 19:27:45.625 151 12595.12 120.10 54797.38 88888.00 2013-05-31 19:27:45.750 151 12595.15 120.12 54797.38 88888.00 2013-05-31 19:27:45.875 151 12595.17 120.10 54797.40 88888.00 2013-05-31 19:27:46.000 151 12595.15 120.12 54797.38 88888.00 2013-05-31 19:27:46.125 151 12595.02 120.10 54797.38 88888.00 2013-05-31 19:27:46.250 151 12595.02 120.10 54797.40 88888.00 2013-05-31 19:27:46.375 151 12595.05 120.08 54797.40 88888.00 2013-05-31 19:27:46.500 151 12595.02 120.10 54797.40 88888.00 2013-05-31 19:27:46.625 151 12595.02 120.12 54797.40 88888.00 2013-05-31 19:27:46.750 151 12595.05 120.12 54797.40 88888.00 2013-05-31 19:27:46.875 151 12595.05 120.08 54797.40 88888.00 2013-05-31 19:27:47.000 151 12595.12 120.08 54797.38 88888.00 2013-05-31 19:27:47.125 151 12595.17 120.10 54797.40 88888.00 2013-05-31 19:27:47.250 151 12595.12 120.08 54797.40 88888.00 2013-05-31 19:27:47.375 151 12595.05 120.05 54797.40 88888.00 2013-05-31 19:27:47.500 151 12595.02 120.08 54797.43 88888.00 2013-05-31 19:27:47.625 151 12595.05 120.08 54797.43 88888.00 2013-05-31 19:27:47.750 151 12595.05 120.08 54797.43 88888.00 2013-05-31 19:27:47.875 151 12595.00 120.05 54797.43 88888.00 2013-05-31 19:27:48.000 151 12595.02 120.05 54797.45 88888.00 2013-05-31 19:27:48.125 151 12595.12 120.08 54797.47 88888.00 2013-05-31 19:27:48.250 151 12595.12 120.08 54797.47 88888.00 2013-05-31 19:27:48.375 151 12595.15 120.08 54797.47 88888.00 2013-05-31 19:27:48.500 151 12595.12 120.08 54797.47 88888.00 2013-05-31 19:27:48.625 151 12595.10 120.05 54797.45 88888.00 2013-05-31 19:27:48.750 151 12595.10 120.03 54797.47 88888.00 2013-05-31 19:27:48.875 151 12595.15 120.05 54797.45 88888.00 2013-05-31 19:27:49.000 151 12595.17 120.08 54797.45 88888.00 2013-05-31 19:27:49.125 151 12595.17 120.05 54797.47 88888.00 2013-05-31 19:27:49.250 151 12595.15 120.05 54797.47 88888.00 2013-05-31 19:27:49.375 151 12595.12 120.08 54797.47 88888.00 2013-05-31 19:27:49.500 151 12595.15 120.03 54797.47 88888.00 2013-05-31 19:27:49.625 151 12595.17 120.03 54797.47 88888.00 2013-05-31 19:27:49.750 151 12595.17 120.03 54797.47 88888.00 2013-05-31 19:27:49.875 151 12595.17 120.00 54797.47 88888.00 2013-05-31 19:27:50.000 151 12595.20 120.03 54797.47 88888.00 2013-05-31 19:27:50.125 151 12595.20 120.00 54797.50 88888.00 2013-05-31 19:27:50.250 151 12595.17 120.03 54797.47 88888.00 2013-05-31 19:27:50.375 151 12595.20 120.03 54797.50 88888.00 2013-05-31 19:27:50.500 151 12595.20 120.05 54797.53 88888.00 2013-05-31 19:27:50.625 151 12595.20 120.03 54797.50 88888.00 2013-05-31 19:27:50.750 151 12595.17 120.03 54797.50 88888.00 2013-05-31 19:27:50.875 151 12595.15 120.00 54797.50 88888.00 2013-05-31 19:27:51.000 151 12595.17 119.97 54797.50 88888.00 2013-05-31 19:27:51.125 151 12595.23 119.97 54797.50 88888.00 2013-05-31 19:27:51.250 151 12595.20 120.00 54797.53 88888.00 2013-05-31 19:27:51.375 151 12595.20 120.00 54797.55 88888.00 2013-05-31 19:27:51.500 151 12595.20 119.95 54797.55 88888.00 2013-05-31 19:27:51.625 151 12595.17 119.95 54797.53 88888.00 2013-05-31 19:27:51.750 151 12595.17 119.97 54797.57 88888.00 2013-05-31 19:27:51.875 151 12595.20 119.95 54797.55 88888.00 2013-05-31 19:27:52.000 151 12595.17 119.95 54797.55 88888.00 2013-05-31 19:27:52.125 151 12595.17 119.95 54797.55 88888.00 2013-05-31 19:27:52.250 151 12595.23 119.95 54797.57 88888.00 2013-05-31 19:27:52.375 151 12595.23 119.95 54797.53 88888.00 2013-05-31 19:27:52.500 151 12595.20 119.95 54797.53 88888.00 2013-05-31 19:27:52.625 151 12595.20 119.95 54797.53 88888.00 2013-05-31 19:27:52.750 151 12595.20 119.97 54797.55 88888.00 2013-05-31 19:27:52.875 151 12595.20 119.95 54797.57 88888.00 2013-05-31 19:27:53.000 151 12595.23 119.92 54797.55 88888.00 2013-05-31 19:27:53.125 151 12595.25 119.95 54797.55 88888.00 2013-05-31 19:27:53.250 151 12595.20 119.95 54797.57 88888.00 2013-05-31 19:27:53.375 151 12595.17 119.95 54797.57 88888.00 2013-05-31 19:27:53.500 151 12595.17 119.92 54797.57 88888.00 2013-05-31 19:27:53.625 151 12595.15 119.88 54797.55 88888.00 2013-05-31 19:27:53.750 151 12595.23 119.85 54797.55 88888.00 2013-05-31 19:27:53.875 151 12595.30 119.88 54797.55 88888.00 2013-05-31 19:27:54.000 151 12595.35 119.88 54797.57 88888.00 2013-05-31 19:27:54.125 151 12595.35 119.90 54797.62 88888.00 2013-05-31 19:27:54.250 151 12595.40 119.90 54797.62 88888.00 2013-05-31 19:27:54.375 151 12595.48 119.92 54797.65 88888.00 2013-05-31 19:27:54.500 151 12595.45 119.90 54797.65 88888.00 2013-05-31 19:27:54.625 151 12595.40 119.90 54797.62 88888.00 2013-05-31 19:27:54.750 151 12595.38 119.90 54797.62 88888.00 2013-05-31 19:27:54.875 151 12595.40 119.90 54797.62 88888.00 2013-05-31 19:27:55.000 151 12595.38 119.92 54797.62 88888.00 2013-05-31 19:27:55.125 151 12595.38 119.88 54797.60 88888.00 2013-05-31 19:27:55.250 151 12595.38 119.85 54797.60 88888.00 2013-05-31 19:27:55.375 151 12595.38 119.83 54797.57 88888.00 2013-05-31 19:27:55.500 151 12595.35 119.83 54797.60 88888.00 2013-05-31 19:27:55.625 151 12595.35 119.83 54797.62 88888.00 2013-05-31 19:27:55.750 151 12595.38 119.83 54797.62 88888.00 2013-05-31 19:27:55.875 151 12595.40 119.83 54797.65 88888.00 2013-05-31 19:27:56.000 151 12595.42 119.83 54797.65 88888.00 2013-05-31 19:27:56.125 151 12595.38 119.85 54797.68 88888.00 2013-05-31 19:27:56.250 151 12595.33 119.83 54797.68 88888.00 2013-05-31 19:27:56.375 151 12595.33 119.80 54797.68 88888.00 2013-05-31 19:27:56.500 151 12595.30 119.83 54797.68 88888.00 2013-05-31 19:27:56.625 151 12595.30 119.83 54797.70 88888.00 2013-05-31 19:27:56.750 151 12595.25 119.80 54797.72 88888.00 2013-05-31 19:27:56.875 151 12595.27 119.80 54797.70 88888.00 2013-05-31 19:27:57.000 151 12595.30 119.80 54797.70 88888.00 2013-05-31 19:27:57.125 151 12595.35 119.80 54797.72 88888.00 2013-05-31 19:27:57.250 151 12595.38 119.80 54797.72 88888.00 2013-05-31 19:27:57.375 151 12595.45 119.78 54797.70 88888.00 2013-05-31 19:27:57.500 151 12595.42 119.75 54797.70 88888.00 2013-05-31 19:27:57.625 151 12595.35 119.80 54797.72 88888.00 2013-05-31 19:27:57.750 151 12595.30 119.83 54797.75 88888.00 2013-05-31 19:27:57.875 151 12595.33 119.80 54797.75 88888.00 2013-05-31 19:27:58.000 151 12595.33 119.78 54797.75 88888.00 2013-05-31 19:27:58.125 151 12595.30 119.78 54797.78 88888.00 2013-05-31 19:27:58.250 151 12595.30 119.78 54797.75 88888.00 2013-05-31 19:27:58.375 151 12595.33 119.80 54797.78 88888.00 2013-05-31 19:27:58.500 151 12595.33 119.78 54797.75 88888.00 2013-05-31 19:27:58.625 151 12595.27 119.78 54797.78 88888.00 2013-05-31 19:27:58.750 151 12595.27 119.78 54797.78 88888.00 2013-05-31 19:27:58.875 151 12595.27 119.78 54797.75 88888.00 2013-05-31 19:27:59.000 151 12595.27 119.78 54797.75 88888.00 2013-05-31 19:27:59.125 151 12595.25 119.72 54797.78 88888.00 2013-05-31 19:27:59.250 151 12595.25 119.75 54797.78 88888.00 2013-05-31 19:27:59.375 151 12595.25 119.78 54797.78 88888.00 2013-05-31 19:27:59.500 151 12595.27 119.80 54797.80 88888.00 2013-05-31 19:27:59.625 151 12595.30 119.80 54797.78 88888.00 2013-05-31 19:27:59.750 151 12595.30 119.75 54797.78 88888.00 2013-05-31 19:27:59.875 151 12595.27 119.75 54797.80 88888.00 2013-05-31 19:28:00.000 151 12595.25 119.72 54797.80 88888.00 2013-05-31 19:28:00.125 151 12595.27 119.70 54797.80 88888.00 2013-05-31 19:28:00.250 151 12595.25 119.67 54797.80 88888.00 2013-05-31 19:28:00.375 151 12595.25 119.70 54797.82 88888.00 2013-05-31 19:28:00.500 151 12595.20 119.75 54797.88 88888.00 2013-05-31 19:28:00.625 151 12595.20 119.78 54797.88 88888.00 2013-05-31 19:28:00.750 151 12595.25 119.75 54797.88 88888.00 2013-05-31 19:28:00.875 151 12595.25 119.75 54797.85 88888.00 2013-05-31 19:28:01.000 151 12595.25 119.70 54797.85 88888.00 2013-05-31 19:28:01.125 151 12595.25 119.70 54797.90 88888.00 2013-05-31 19:28:01.250 151 12595.27 119.70 54797.93 88888.00 2013-05-31 19:28:01.375 151 12595.25 119.67 54797.88 88888.00 2013-05-31 19:28:01.500 151 12595.17 119.67 54797.85 88888.00 2013-05-31 19:28:01.625 151 12595.23 119.67 54797.88 88888.00 2013-05-31 19:28:01.750 151 12595.20 119.65 54797.90 88888.00 2013-05-31 19:28:01.875 151 12595.20 119.62 54797.90 88888.00 2013-05-31 19:28:02.000 151 12595.20 119.62 54797.90 88888.00 2013-05-31 19:28:02.125 151 12595.25 119.65 54797.93 88888.00 2013-05-31 19:28:02.250 151 12595.27 119.65 54797.95 88888.00 2013-05-31 19:28:02.375 151 12595.23 119.62 54797.95 88888.00 2013-05-31 19:28:02.500 151 12595.17 119.60 54797.97 88888.00 2013-05-31 19:28:02.625 151 12595.15 119.60 54797.97 88888.00 2013-05-31 19:28:02.750 151 12595.17 119.60 54797.95 88888.00 2013-05-31 19:28:02.875 151 12595.17 119.62 54797.97 88888.00 2013-05-31 19:28:03.000 151 12595.17 119.60 54797.93 88888.00 2013-05-31 19:28:03.125 151 12595.10 119.55 54797.95 88888.00 2013-05-31 19:28:03.250 151 12595.05 119.58 54797.97 88888.00 2013-05-31 19:28:03.375 151 12595.05 119.58 54798.00 88888.00 2013-05-31 19:28:03.500 151 12595.02 119.55 54797.97 88888.00 2013-05-31 19:28:03.625 151 12595.05 119.53 54797.97 88888.00 2013-05-31 19:28:03.750 151 12595.05 119.53 54797.97 88888.00 2013-05-31 19:28:03.875 151 12595.05 119.53 54798.00 88888.00 2013-05-31 19:28:04.000 151 12595.00 119.50 54797.97 88888.00 2013-05-31 19:28:04.125 151 12594.98 119.50 54798.00 88888.00 2013-05-31 19:28:04.250 151 12594.98 119.45 54798.00 88888.00 2013-05-31 19:28:04.375 151 12595.02 119.42 54798.03 88888.00 2013-05-31 19:28:04.500 151 12595.00 119.45 54798.03 88888.00 2013-05-31 19:28:04.625 151 12595.05 119.42 54798.03 88888.00 2013-05-31 19:28:04.750 151 12595.05 119.42 54798.03 88888.00 2013-05-31 19:28:04.875 151 12595.02 119.40 54798.05 88888.00 2013-05-31 19:28:05.000 151 12595.00 119.40 54798.05 88888.00 2013-05-31 19:28:05.125 151 12595.00 119.40 54798.05 88888.00 2013-05-31 19:28:05.250 151 12594.98 119.40 54798.07 88888.00 2013-05-31 19:28:05.375 151 12594.95 119.38 54798.07 88888.00 2013-05-31 19:28:05.500 151 12595.00 119.35 54798.07 88888.00 2013-05-31 19:28:05.625 151 12595.05 119.33 54798.10 88888.00 2013-05-31 19:28:05.750 151 12595.02 119.33 54798.12 88888.00 2013-05-31 19:28:05.875 151 12594.95 119.33 54798.12 88888.00 2013-05-31 19:28:06.000 151 12595.00 119.35 54798.12 88888.00 2013-05-31 19:28:06.125 151 12595.02 119.30 54798.12 88888.00 2013-05-31 19:28:06.250 151 12594.88 119.30 54798.15 88888.00 2013-05-31 19:28:06.375 151 12594.83 119.30 54798.15 88888.00 2013-05-31 19:28:06.500 151 12594.83 119.30 54798.15 88888.00 2013-05-31 19:28:06.625 151 12594.85 119.25 54798.12 88888.00 2013-05-31 19:28:06.750 151 12594.83 119.25 54798.12 88888.00 2013-05-31 19:28:06.875 151 12594.88 119.28 54798.15 88888.00 2013-05-31 19:28:07.000 151 12594.92 119.28 54798.15 88888.00 2013-05-31 19:28:07.125 151 12594.90 119.25 54798.15 88888.00 2013-05-31 19:28:07.250 151 12594.83 119.22 54798.18 88888.00 2013-05-31 19:28:07.375 151 12594.80 119.25 54798.18 88888.00 2013-05-31 19:28:07.500 151 12594.80 119.22 54798.20 88888.00 2013-05-31 19:28:07.625 151 12594.77 119.22 54798.20 88888.00 2013-05-31 19:28:07.750 151 12594.83 119.20 54798.20 88888.00 2013-05-31 19:28:07.875 151 12594.90 119.25 54798.22 88888.00 2013-05-31 19:28:08.000 151 12594.83 119.25 54798.20 88888.00 2013-05-31 19:28:08.125 151 12594.77 119.20 54798.20 88888.00 2013-05-31 19:28:08.250 151 12594.75 119.17 54798.22 88888.00 2013-05-31 19:28:08.375 151 12594.83 119.17 54798.22 88888.00 2013-05-31 19:28:08.500 151 12594.77 119.15 54798.22 88888.00 2013-05-31 19:28:08.625 151 12594.75 119.17 54798.20 88888.00 2013-05-31 19:28:08.750 151 12594.80 119.15 54798.20 88888.00 2013-05-31 19:28:08.875 151 12594.83 119.12 54798.22 88888.00 2013-05-31 19:28:09.000 151 12594.77 119.10 54798.22 88888.00 2013-05-31 19:28:09.125 151 12594.73 119.12 54798.25 88888.00 2013-05-31 19:28:09.250 151 12594.73 119.12 54798.30 88888.00 2013-05-31 19:28:09.375 151 12594.77 119.12 54798.30 88888.00 2013-05-31 19:28:09.500 151 12594.67 119.10 54798.28 88888.00 2013-05-31 19:28:09.625 151 12594.60 119.08 54798.28 88888.00 2013-05-31 19:28:09.750 151 12594.65 119.05 54798.28 88888.00 2013-05-31 19:28:09.875 151 12594.65 119.08 54798.30 88888.00 2013-05-31 19:28:10.000 151 12594.70 119.05 54798.30 88888.00 2013-05-31 19:28:10.125 151 12594.73 119.05 54798.32 88888.00 2013-05-31 19:28:10.250 151 12594.62 119.00 54798.30 88888.00 2013-05-31 19:28:10.375 151 12594.55 118.95 54798.32 88888.00 2013-05-31 19:28:10.500 151 12594.58 118.97 54798.30 88888.00 2013-05-31 19:28:10.625 151 12594.62 118.95 54798.30 88888.00 2013-05-31 19:28:10.750 151 12594.65 118.97 54798.32 88888.00 2013-05-31 19:28:10.875 151 12594.67 118.95 54798.32 88888.00 2013-05-31 19:28:11.000 151 12594.65 118.92 54798.30 88888.00 2013-05-31 19:28:11.125 151 12594.62 118.90 54798.30 88888.00 2013-05-31 19:28:11.250 151 12594.60 118.92 54798.32 88888.00 2013-05-31 19:28:11.375 151 12594.65 118.92 54798.32 88888.00 2013-05-31 19:28:11.500 151 12594.62 118.90 54798.28 88888.00 2013-05-31 19:28:11.625 151 12594.60 118.90 54798.30 88888.00 2013-05-31 19:28:11.750 151 12594.62 118.90 54798.30 88888.00 2013-05-31 19:28:11.875 151 12594.60 118.88 54798.32 88888.00 2013-05-31 19:28:12.000 151 12594.58 118.83 54798.30 88888.00 2013-05-31 19:28:12.125 151 12594.60 118.83 54798.32 88888.00 2013-05-31 19:28:12.250 151 12594.55 118.83 54798.32 88888.00 2013-05-31 19:28:12.375 151 12594.58 118.83 54798.32 88888.00 2013-05-31 19:28:12.500 151 12594.58 118.83 54798.32 88888.00 2013-05-31 19:28:12.625 151 12594.58 118.80 54798.35 88888.00 2013-05-31 19:28:12.750 151 12594.60 118.80 54798.38 88888.00 2013-05-31 19:28:12.875 151 12594.55 118.80 54798.35 88888.00 2013-05-31 19:28:13.000 151 12594.50 118.78 54798.35 88888.00 2013-05-31 19:28:13.125 151 12594.52 118.78 54798.32 88888.00 2013-05-31 19:28:13.250 151 12594.52 118.75 54798.35 88888.00 2013-05-31 19:28:13.375 151 12594.55 118.75 54798.35 88888.00 2013-05-31 19:28:13.500 151 12594.52 118.78 54798.40 88888.00 2013-05-31 19:28:13.625 151 12594.50 118.78 54798.38 88888.00 2013-05-31 19:28:13.750 151 12594.48 118.72 54798.35 88888.00 2013-05-31 19:28:13.875 151 12594.48 118.70 54798.35 88888.00 2013-05-31 19:28:14.000 151 12594.48 118.72 54798.35 88888.00 2013-05-31 19:28:14.125 151 12594.45 118.75 54798.38 88888.00 2013-05-31 19:28:14.250 151 12594.38 118.75 54798.38 88888.00 2013-05-31 19:28:14.375 151 12594.35 118.72 54798.38 88888.00 2013-05-31 19:28:14.500 151 12594.33 118.70 54798.38 88888.00 2013-05-31 19:28:14.625 151 12594.40 118.67 54798.35 88888.00 2013-05-31 19:28:14.750 151 12594.45 118.67 54798.35 88888.00 2013-05-31 19:28:14.875 151 12594.48 118.70 54798.38 88888.00 2013-05-31 19:28:15.000 151 12594.45 118.72 54798.40 88888.00 2013-05-31 19:28:15.125 151 12594.45 118.70 54798.40 88888.00 2013-05-31 19:28:15.250 151 12594.42 118.67 54798.40 88888.00 2013-05-31 19:28:15.375 151 12594.42 118.67 54798.35 88888.00 2013-05-31 19:28:15.500 151 12594.42 118.67 54798.35 88888.00 2013-05-31 19:28:15.625 151 12594.42 118.70 54798.40 88888.00 2013-05-31 19:28:15.750 151 12594.42 118.65 54798.43 88888.00 2013-05-31 19:28:15.875 151 12594.48 118.65 54798.43 88888.00 2013-05-31 19:28:16.000 151 12594.55 118.65 54798.43 88888.00 2013-05-31 19:28:16.125 151 12594.52 118.65 54798.43 88888.00 2013-05-31 19:28:16.250 151 12594.58 118.65 54798.40 88888.00 2013-05-31 19:28:16.375 151 12594.58 118.65 54798.43 88888.00 2013-05-31 19:28:16.500 151 12594.50 118.65 54798.45 88888.00 2013-05-31 19:28:16.625 151 12594.50 118.67 54798.45 88888.00 2013-05-31 19:28:16.750 151 12594.52 118.65 54798.43 88888.00 2013-05-31 19:28:16.875 151 12594.48 118.60 54798.43 88888.00 2013-05-31 19:28:17.000 151 12594.45 118.60 54798.45 88888.00 2013-05-31 19:28:17.125 151 12594.45 118.62 54798.45 88888.00 2013-05-31 19:28:17.250 151 12594.45 118.62 54798.47 88888.00 2013-05-31 19:28:17.375 151 12594.50 118.58 54798.45 88888.00 2013-05-31 19:28:17.500 151 12594.48 118.58 54798.43 88888.00 2013-05-31 19:28:17.625 151 12594.48 118.60 54798.45 88888.00 2013-05-31 19:28:17.750 151 12594.45 118.60 54798.47 88888.00 2013-05-31 19:28:17.875 151 12594.50 118.62 54798.47 88888.00 2013-05-31 19:28:18.000 151 12594.50 118.58 54798.45 88888.00 2013-05-31 19:28:18.125 151 12594.55 118.53 54798.47 88888.00 2013-05-31 19:28:18.250 151 12594.52 118.53 54798.47 88888.00 2013-05-31 19:28:18.375 151 12594.58 118.53 54798.47 88888.00 2013-05-31 19:28:18.500 151 12594.52 118.55 54798.45 88888.00 2013-05-31 19:28:18.625 151 12594.52 118.53 54798.45 88888.00 2013-05-31 19:28:18.750 151 12594.52 118.53 54798.47 88888.00 2013-05-31 19:28:18.875 151 12594.50 118.55 54798.47 88888.00 2013-05-31 19:28:19.000 151 12594.48 118.53 54798.47 88888.00 2013-05-31 19:28:19.125 151 12594.45 118.50 54798.47 88888.00 2013-05-31 19:28:19.250 151 12594.48 118.53 54798.50 88888.00 2013-05-31 19:28:19.375 151 12594.48 118.50 54798.47 88888.00 2013-05-31 19:28:19.500 151 12594.42 118.50 54798.47 88888.00 2013-05-31 19:28:19.625 151 12594.50 118.47 54798.50 88888.00 2013-05-31 19:28:19.750 151 12594.55 118.47 54798.53 88888.00 2013-05-31 19:28:19.875 151 12594.52 118.50 54798.53 88888.00 2013-05-31 19:28:20.000 151 12594.42 118.50 54798.55 88888.00 2013-05-31 19:28:20.125 151 12594.42 118.47 54798.53 88888.00 2013-05-31 19:28:20.250 151 12594.45 118.40 54798.50 88888.00 2013-05-31 19:28:20.375 151 12594.50 118.42 54798.47 88888.00 2013-05-31 19:28:20.500 151 12594.52 118.45 54798.53 88888.00 2013-05-31 19:28:20.625 151 12594.50 118.45 54798.55 88888.00 2013-05-31 19:28:20.750 151 12594.45 118.40 54798.50 88888.00 2013-05-31 19:28:20.875 151 12594.45 118.40 54798.47 88888.00 2013-05-31 19:28:21.000 151 12594.48 118.38 54798.53 88888.00 2013-05-31 19:28:21.125 151 12594.50 118.38 54798.53 88888.00 2013-05-31 19:28:21.250 151 12594.50 118.40 54798.53 88888.00 2013-05-31 19:28:21.375 151 12594.50 118.40 54798.55 88888.00 2013-05-31 19:28:21.500 151 12594.45 118.38 54798.55 88888.00 2013-05-31 19:28:21.625 151 12594.45 118.38 54798.53 88888.00 2013-05-31 19:28:21.750 151 12594.40 118.40 54798.57 88888.00 2013-05-31 19:28:21.875 151 12594.35 118.38 54798.57 88888.00 2013-05-31 19:28:22.000 151 12594.33 118.33 54798.57 88888.00 2013-05-31 19:28:22.125 151 12594.40 118.35 54798.55 88888.00 2013-05-31 19:28:22.250 151 12594.42 118.35 54798.57 88888.00 2013-05-31 19:28:22.375 151 12594.38 118.38 54798.57 88888.00 2013-05-31 19:28:22.500 151 12594.33 118.35 54798.60 88888.00 2013-05-31 19:28:22.625 151 12594.33 118.28 54798.55 88888.00 2013-05-31 19:28:22.750 151 12594.35 118.30 54798.55 88888.00 2013-05-31 19:28:22.875 151 12594.38 118.30 54798.57 88888.00 2013-05-31 19:28:23.000 151 12594.40 118.30 54798.55 88888.00 2013-05-31 19:28:23.125 151 12594.40 118.30 54798.55 88888.00 2013-05-31 19:28:23.250 151 12594.35 118.28 54798.55 88888.00 2013-05-31 19:28:23.375 151 12594.33 118.22 54798.57 88888.00 2013-05-31 19:28:23.500 151 12594.33 118.25 54798.60 88888.00 2013-05-31 19:28:23.625 151 12594.30 118.28 54798.62 88888.00 2013-05-31 19:28:23.750 151 12594.33 118.28 54798.62 88888.00 2013-05-31 19:28:23.875 151 12594.30 118.22 54798.62 88888.00 2013-05-31 19:28:24.000 151 12594.25 118.20 54798.62 88888.00 2013-05-31 19:28:24.125 151 12594.25 118.20 54798.65 88888.00 2013-05-31 19:28:24.250 151 12594.23 118.22 54798.65 88888.00 2013-05-31 19:28:24.375 151 12594.23 118.22 54798.62 88888.00 2013-05-31 19:28:24.500 151 12594.25 118.20 54798.68 88888.00 2013-05-31 19:28:24.625 151 12594.27 118.22 54798.68 88888.00 2013-05-31 19:28:24.750 151 12594.25 118.20 54798.65 88888.00 2013-05-31 19:28:24.875 151 12594.23 118.20 54798.65 88888.00 2013-05-31 19:28:25.000 151 12594.20 118.17 54798.65 88888.00 2013-05-31 19:28:25.125 151 12594.12 118.20 54798.68 88888.00 2013-05-31 19:28:25.250 151 12594.08 118.17 54798.65 88888.00 2013-05-31 19:28:25.375 151 12594.12 118.17 54798.65 88888.00 2013-05-31 19:28:25.500 151 12594.20 118.20 54798.68 88888.00 2013-05-31 19:28:25.625 151 12594.23 118.20 54798.70 88888.00 2013-05-31 19:28:25.750 151 12594.20 118.17 54798.65 88888.00 2013-05-31 19:28:25.875 151 12594.20 118.15 54798.65 88888.00 2013-05-31 19:28:26.000 151 12594.17 118.15 54798.68 88888.00 2013-05-31 19:28:26.125 151 12594.15 118.15 54798.70 88888.00 2013-05-31 19:28:26.250 151 12594.10 118.15 54798.70 88888.00 2013-05-31 19:28:26.375 151 12594.15 118.15 54798.68 88888.00 2013-05-31 19:28:26.500 151 12594.08 118.15 54798.68 88888.00 2013-05-31 19:28:26.625 151 12594.00 118.15 54798.68 88888.00 2013-05-31 19:28:26.750 151 12594.02 118.15 54798.65 88888.00 2013-05-31 19:28:26.875 151 12594.00 118.15 54798.70 88888.00 2013-05-31 19:28:27.000 151 12594.00 118.15 54798.70 88888.00 2013-05-31 19:28:27.125 151 12594.00 118.12 54798.68 88888.00 2013-05-31 19:28:27.250 151 12594.00 118.12 54798.70 88888.00 2013-05-31 19:28:27.375 151 12594.02 118.15 54798.70 88888.00 2013-05-31 19:28:27.500 151 12594.00 118.15 54798.70 88888.00 2013-05-31 19:28:27.625 151 12593.98 118.12 54798.70 88888.00 2013-05-31 19:28:27.750 151 12594.00 118.15 54798.72 88888.00 2013-05-31 19:28:27.875 151 12594.02 118.12 54798.70 88888.00 2013-05-31 19:28:28.000 151 12593.98 118.10 54798.70 88888.00 2013-05-31 19:28:28.125 151 12593.98 118.12 54798.72 88888.00 2013-05-31 19:28:28.250 151 12593.90 118.15 54798.78 88888.00 2013-05-31 19:28:28.375 151 12593.95 118.15 54798.78 88888.00 2013-05-31 19:28:28.500 151 12593.95 118.10 54798.75 88888.00 2013-05-31 19:28:28.625 151 12593.90 118.10 54798.75 88888.00 2013-05-31 19:28:28.750 151 12593.95 118.12 54798.75 88888.00 2013-05-31 19:28:28.875 151 12593.95 118.15 54798.78 88888.00 2013-05-31 19:28:29.000 151 12593.95 118.10 54798.78 88888.00 2013-05-31 19:28:29.125 151 12593.92 118.10 54798.78 88888.00 2013-05-31 19:28:29.250 151 12593.88 118.08 54798.75 88888.00 2013-05-31 19:28:29.375 151 12593.88 118.10 54798.75 88888.00 2013-05-31 19:28:29.500 151 12593.83 118.10 54798.78 88888.00 2013-05-31 19:28:29.625 151 12593.88 118.12 54798.78 88888.00 2013-05-31 19:28:29.750 151 12593.92 118.10 54798.78 88888.00 2013-05-31 19:28:29.875 151 12593.88 118.08 54798.75 88888.00 2013-05-31 19:28:30.000 151 12593.85 118.03 54798.78 88888.00 2013-05-31 19:28:30.125 151 12593.88 118.05 54798.80 88888.00 2013-05-31 19:28:30.250 151 12593.77 118.03 54798.80 88888.00 2013-05-31 19:28:30.375 151 12593.75 118.08 54798.78 88888.00 2013-05-31 19:28:30.500 151 12593.77 118.05 54798.75 88888.00 2013-05-31 19:28:30.625 151 12593.85 118.05 54798.72 88888.00 2013-05-31 19:28:30.750 151 12593.83 118.05 54798.75 88888.00 2013-05-31 19:28:30.875 151 12593.77 118.10 54798.78 88888.00 2013-05-31 19:28:31.000 151 12593.67 118.08 54798.78 88888.00 2013-05-31 19:28:31.125 151 12593.65 118.05 54798.80 88888.00 2013-05-31 19:28:31.250 151 12593.67 118.10 54798.80 88888.00 2013-05-31 19:28:31.375 151 12593.73 118.12 54798.82 88888.00 2013-05-31 19:28:31.500 151 12593.73 118.08 54798.80 88888.00 2013-05-31 19:28:31.625 151 12593.65 118.03 54798.78 88888.00 2013-05-31 19:28:31.750 151 12593.62 118.00 54798.80 88888.00 2013-05-31 19:28:31.875 151 12593.70 118.05 54798.82 88888.00 2013-05-31 19:28:32.000 151 12593.80 118.08 54798.80 88888.00 2013-05-31 19:28:32.125 151 12593.77 118.05 54798.82 88888.00 2013-05-31 19:28:32.250 151 12593.70 118.03 54798.82 88888.00 2013-05-31 19:28:32.375 151 12593.67 118.05 54798.82 88888.00 2013-05-31 19:28:32.500 151 12593.62 118.00 54798.82 88888.00 2013-05-31 19:28:32.625 151 12593.62 117.95 54798.80 88888.00 2013-05-31 19:28:32.750 151 12593.62 117.95 54798.80 88888.00 2013-05-31 19:28:32.875 151 12593.55 118.00 54798.80 88888.00 2013-05-31 19:28:33.000 151 12593.52 118.03 54798.85 88888.00 2013-05-31 19:28:33.125 151 12593.55 118.03 54798.85 88888.00 2013-05-31 19:28:33.250 151 12593.55 117.97 54798.85 88888.00 2013-05-31 19:28:33.375 151 12593.58 118.00 54798.88 88888.00 2013-05-31 19:28:33.500 151 12593.55 118.00 54798.85 88888.00 2013-05-31 19:28:33.625 151 12593.50 118.00 54798.82 88888.00 2013-05-31 19:28:33.750 151 12593.48 117.97 54798.85 88888.00 2013-05-31 19:28:33.875 151 12593.42 118.00 54798.85 88888.00 2013-05-31 19:28:34.000 151 12593.38 118.00 54798.82 88888.00 2013-05-31 19:28:34.125 151 12593.40 117.97 54798.85 88888.00 2013-05-31 19:28:34.250 151 12593.42 117.92 54798.85 88888.00 2013-05-31 19:28:34.375 151 12593.42 117.92 54798.82 88888.00 2013-05-31 19:28:34.500 151 12593.42 117.92 54798.82 88888.00 2013-05-31 19:28:34.625 151 12593.38 117.92 54798.82 88888.00 2013-05-31 19:28:34.750 151 12593.35 117.90 54798.82 88888.00 2013-05-31 19:28:34.875 151 12593.33 117.92 54798.85 88888.00 2013-05-31 19:28:35.000 151 12593.30 117.92 54798.85 88888.00 2013-05-31 19:28:35.125 151 12593.27 117.95 54798.88 88888.00 2013-05-31 19:28:35.250 151 12593.23 117.92 54798.88 88888.00 2013-05-31 19:28:35.375 151 12593.23 117.92 54798.88 88888.00 2013-05-31 19:28:35.500 151 12593.27 117.92 54798.88 88888.00 2013-05-31 19:28:35.625 151 12593.27 117.92 54798.90 88888.00 2013-05-31 19:28:35.750 151 12593.27 117.95 54798.93 88888.00 2013-05-31 19:28:35.875 151 12593.25 117.92 54798.88 88888.00 2013-05-31 19:28:36.000 151 12593.23 117.92 54798.88 88888.00 2013-05-31 19:28:36.125 151 12593.17 117.92 54798.88 88888.00 2013-05-31 19:28:36.250 151 12593.17 117.97 54798.90 88888.00 2013-05-31 19:28:36.375 151 12593.25 118.00 54798.90 88888.00 2013-05-31 19:28:36.500 151 12593.23 117.95 54798.90 88888.00 2013-05-31 19:28:36.625 151 12593.23 118.00 54798.93 88888.00 2013-05-31 19:28:36.750 151 12593.20 118.00 54798.93 88888.00 2013-05-31 19:28:36.875 151 12593.15 117.95 54798.90 88888.00 2013-05-31 19:28:37.000 151 12593.17 117.97 54798.93 88888.00 2013-05-31 19:28:37.125 151 12593.25 117.95 54798.93 88888.00 2013-05-31 19:28:37.250 151 12593.17 117.97 54798.90 88888.00 2013-05-31 19:28:37.375 151 12593.17 117.97 54798.90 88888.00 2013-05-31 19:28:37.500 151 12593.20 118.00 54798.90 88888.00 2013-05-31 19:28:37.625 151 12593.20 117.95 54798.88 88888.00 2013-05-31 19:28:37.750 151 12593.17 117.95 54798.88 88888.00 2013-05-31 19:28:37.875 151 12593.15 117.95 54798.90 88888.00 2013-05-31 19:28:38.000 151 12593.17 118.00 54798.90 88888.00 2013-05-31 19:28:38.125 151 12593.17 117.97 54798.90 88888.00 2013-05-31 19:28:38.250 151 12593.10 117.97 54798.90 88888.00 2013-05-31 19:28:38.375 151 12593.10 118.00 54798.90 88888.00 2013-05-31 19:28:38.500 151 12593.12 118.00 54798.93 88888.00 2013-05-31 19:28:38.625 151 12593.08 117.97 54798.93 88888.00 2013-05-31 19:28:38.750 151 12593.02 117.95 54798.90 88888.00 2013-05-31 19:28:38.875 151 12593.08 117.97 54798.90 88888.00 2013-05-31 19:28:39.000 151 12593.12 118.00 54798.90 88888.00 2013-05-31 19:28:39.125 151 12593.12 118.00 54798.90 88888.00 2013-05-31 19:28:39.250 151 12593.10 117.95 54798.88 88888.00 2013-05-31 19:28:39.375 151 12593.12 118.00 54798.88 88888.00 2013-05-31 19:28:39.500 151 12593.17 118.03 54798.88 88888.00 2013-05-31 19:28:39.625 151 12593.15 118.00 54798.88 88888.00 2013-05-31 19:28:39.750 151 12593.12 118.03 54798.88 88888.00 2013-05-31 19:28:39.875 151 12593.17 118.00 54798.90 88888.00 2013-05-31 19:28:40.000 151 12593.15 118.03 54798.90 88888.00 2013-05-31 19:28:40.125 151 12593.10 118.05 54798.90 88888.00 2013-05-31 19:28:40.250 151 12593.10 118.05 54798.90 88888.00 2013-05-31 19:28:40.375 151 12593.10 118.00 54798.90 88888.00 2013-05-31 19:28:40.500 151 12593.10 118.05 54798.90 88888.00 2013-05-31 19:28:40.625 151 12593.10 118.03 54798.90 88888.00 2013-05-31 19:28:40.750 151 12593.08 118.08 54798.93 88888.00 2013-05-31 19:28:40.875 151 12593.10 118.08 54798.93 88888.00 2013-05-31 19:28:41.000 151 12593.12 118.05 54798.88 88888.00 2013-05-31 19:28:41.125 151 12593.12 118.08 54798.90 88888.00 2013-05-31 19:28:41.250 151 12593.12 118.10 54798.90 88888.00 2013-05-31 19:28:41.375 151 12593.12 118.10 54798.88 88888.00 2013-05-31 19:28:41.500 151 12593.08 118.08 54798.88 88888.00 2013-05-31 19:28:41.625 151 12593.05 118.08 54798.93 88888.00 2013-05-31 19:28:41.750 151 12593.00 118.12 54798.95 88888.00 2013-05-31 19:28:41.875 151 12592.98 118.12 54798.95 88888.00 2013-05-31 19:28:42.000 151 12592.98 118.10 54798.93 88888.00 2013-05-31 19:28:42.125 151 12592.98 118.10 54798.95 88888.00 2013-05-31 19:28:42.250 151 12593.00 118.12 54798.95 88888.00 2013-05-31 19:28:42.375 151 12593.02 118.15 54798.95 88888.00 2013-05-31 19:28:42.500 151 12593.02 118.15 54798.95 88888.00 2013-05-31 19:28:42.625 151 12593.05 118.12 54798.90 88888.00 2013-05-31 19:28:42.750 151 12593.10 118.12 54798.90 88888.00 2013-05-31 19:28:42.875 151 12593.02 118.12 54798.90 88888.00 2013-05-31 19:28:43.000 151 12592.98 118.10 54798.93 88888.00 2013-05-31 19:28:43.125 151 12592.98 118.12 54798.95 88888.00 2013-05-31 19:28:43.250 151 12592.98 118.12 54798.93 88888.00 2013-05-31 19:28:43.375 151 12593.00 118.15 54798.97 88888.00 2013-05-31 19:28:43.500 151 12592.98 118.17 54798.95 88888.00 2013-05-31 19:28:43.625 151 12592.92 118.17 54798.93 88888.00 2013-05-31 19:28:43.750 151 12592.95 118.17 54798.95 88888.00 2013-05-31 19:28:43.875 151 12592.98 118.15 54798.93 88888.00 2013-05-31 19:28:44.000 151 12592.95 118.17 54798.93 88888.00 2013-05-31 19:28:44.125 151 12592.95 118.15 54798.93 88888.00 2013-05-31 19:28:44.250 151 12592.88 118.12 54798.93 88888.00 2013-05-31 19:28:44.375 151 12592.85 118.12 54798.93 88888.00 2013-05-31 19:28:44.500 151 12592.90 118.12 54798.95 88888.00 2013-05-31 19:28:44.625 151 12592.90 118.17 54798.95 88888.00 2013-05-31 19:28:44.750 151 12592.88 118.20 54798.95 88888.00 2013-05-31 19:28:44.875 151 12592.95 118.20 54798.95 88888.00 2013-05-31 19:28:45.000 151 12593.05 118.15 54798.90 88888.00 2013-05-31 19:28:45.125 151 12593.05 118.12 54798.93 88888.00 2013-05-31 19:28:45.250 151 12592.98 118.15 54798.95 88888.00 2013-05-31 19:28:45.375 151 12592.98 118.15 54798.90 88888.00 2013-05-31 19:28:45.500 151 12592.90 118.15 54798.93 88888.00 2013-05-31 19:28:45.625 151 12592.92 118.15 54798.90 88888.00 2013-05-31 19:28:45.750 151 12592.98 118.15 54798.95 88888.00 2013-05-31 19:28:45.875 151 12592.92 118.17 54798.95 88888.00 2013-05-31 19:28:46.000 151 12592.90 118.15 54798.93 88888.00 2013-05-31 19:28:46.125 151 12592.88 118.15 54798.90 88888.00 2013-05-31 19:28:46.250 151 12592.80 118.17 54798.95 88888.00 2013-05-31 19:28:46.375 151 12592.83 118.20 54798.95 88888.00 2013-05-31 19:28:46.500 151 12592.85 118.20 54798.95 88888.00 2013-05-31 19:28:46.625 151 12592.85 118.25 54798.95 88888.00 2013-05-31 19:28:46.750 151 12592.88 118.22 54798.93 88888.00 2013-05-31 19:28:46.875 151 12592.85 118.20 54798.93 88888.00 2013-05-31 19:28:47.000 151 12592.85 118.17 54798.93 88888.00 2013-05-31 19:28:47.125 151 12592.83 118.17 54798.95 88888.00 2013-05-31 19:28:47.250 151 12592.90 118.20 54798.95 88888.00 2013-05-31 19:28:47.375 151 12592.90 118.17 54798.93 88888.00 2013-05-31 19:28:47.500 151 12592.88 118.17 54798.95 88888.00 2013-05-31 19:28:47.625 151 12592.92 118.20 54798.93 88888.00 2013-05-31 19:28:47.750 151 12592.88 118.22 54798.95 88888.00 2013-05-31 19:28:47.875 151 12592.83 118.20 54798.95 88888.00 2013-05-31 19:28:48.000 151 12592.83 118.22 54798.93 88888.00 2013-05-31 19:28:48.125 151 12592.85 118.17 54798.95 88888.00 2013-05-31 19:28:48.250 151 12592.83 118.17 54798.95 88888.00 2013-05-31 19:28:48.375 151 12592.90 118.20 54798.95 88888.00 2013-05-31 19:28:48.500 151 12592.90 118.20 54798.95 88888.00 2013-05-31 19:28:48.625 151 12592.85 118.17 54798.93 88888.00 2013-05-31 19:28:48.750 151 12592.90 118.20 54798.90 88888.00 2013-05-31 19:28:48.875 151 12592.95 118.20 54798.90 88888.00 2013-05-31 19:28:49.000 151 12592.95 118.22 54798.88 88888.00 2013-05-31 19:28:49.125 151 12592.92 118.22 54798.90 88888.00 2013-05-31 19:28:49.250 151 12592.95 118.22 54798.93 88888.00 2013-05-31 19:28:49.375 151 12592.95 118.17 54798.88 88888.00 2013-05-31 19:28:49.500 151 12592.92 118.20 54798.88 88888.00 2013-05-31 19:28:49.625 151 12592.95 118.22 54798.88 88888.00 2013-05-31 19:28:49.750 151 12592.90 118.25 54798.90 88888.00 2013-05-31 19:28:49.875 151 12592.83 118.28 54798.90 88888.00 2013-05-31 19:28:50.000 151 12592.80 118.20 54798.88 88888.00 2013-05-31 19:28:50.125 151 12592.83 118.20 54798.88 88888.00 2013-05-31 19:28:50.250 151 12592.85 118.20 54798.88 88888.00 2013-05-31 19:28:50.375 151 12592.88 118.25 54798.88 88888.00 2013-05-31 19:28:50.500 151 12592.90 118.22 54798.88 88888.00 2013-05-31 19:28:50.625 151 12592.95 118.25 54798.85 88888.00 2013-05-31 19:28:50.750 151 12592.90 118.25 54798.88 88888.00 2013-05-31 19:28:50.875 151 12592.80 118.25 54798.88 88888.00 2013-05-31 19:28:51.000 151 12592.77 118.28 54798.88 88888.00 2013-05-31 19:28:51.125 151 12592.75 118.28 54798.90 88888.00 2013-05-31 19:28:51.250 151 12592.80 118.25 54798.90 88888.00 2013-05-31 19:28:51.375 151 12592.80 118.25 54798.90 88888.00 2013-05-31 19:28:51.500 151 12592.80 118.25 54798.90 88888.00 2013-05-31 19:28:51.625 151 12592.75 118.25 54798.93 88888.00 2013-05-31 19:28:51.750 151 12592.73 118.22 54798.93 88888.00 2013-05-31 19:28:51.875 151 12592.77 118.22 54798.90 88888.00 2013-05-31 19:28:52.000 151 12592.83 118.22 54798.90 88888.00 2013-05-31 19:28:52.125 151 12592.85 118.20 54798.93 88888.00 2013-05-31 19:28:52.250 151 12592.77 118.17 54798.93 88888.00 2013-05-31 19:28:52.375 151 12592.80 118.22 54798.93 88888.00 2013-05-31 19:28:52.500 151 12592.85 118.25 54798.90 88888.00 2013-05-31 19:28:52.625 151 12592.85 118.25 54798.88 88888.00 2013-05-31 19:28:52.750 151 12592.80 118.17 54798.88 88888.00 2013-05-31 19:28:52.875 151 12592.77 118.17 54798.88 88888.00 2013-05-31 19:28:53.000 151 12592.80 118.17 54798.85 88888.00 2013-05-31 19:28:53.125 151 12592.85 118.15 54798.82 88888.00 2013-05-31 19:28:53.250 151 12592.88 118.20 54798.88 88888.00 2013-05-31 19:28:53.375 151 12592.85 118.22 54798.88 88888.00 2013-05-31 19:28:53.500 151 12592.80 118.17 54798.88 88888.00 2013-05-31 19:28:53.625 151 12592.83 118.20 54798.88 88888.00 2013-05-31 19:28:53.750 151 12592.85 118.22 54798.88 88888.00 2013-05-31 19:28:53.875 151 12592.88 118.15 54798.85 88888.00 2013-05-31 19:28:54.000 151 12592.88 118.17 54798.85 88888.00 2013-05-31 19:28:54.125 151 12592.88 118.20 54798.90 88888.00 2013-05-31 19:28:54.250 151 12592.88 118.17 54798.88 88888.00 2013-05-31 19:28:54.375 151 12592.85 118.17 54798.85 88888.00 2013-05-31 19:28:54.500 151 12592.90 118.17 54798.85 88888.00 2013-05-31 19:28:54.625 151 12592.95 118.20 54798.88 88888.00 2013-05-31 19:28:54.750 151 12592.98 118.22 54798.85 88888.00 2013-05-31 19:28:54.875 151 12592.98 118.22 54798.88 88888.00 2013-05-31 19:28:55.000 151 12593.00 118.22 54798.82 88888.00 2013-05-31 19:28:55.125 151 12592.95 118.15 54798.82 88888.00 2013-05-31 19:28:55.250 151 12592.95 118.17 54798.85 88888.00 2013-05-31 19:28:55.375 151 12592.90 118.12 54798.80 88888.00 2013-05-31 19:28:55.500 151 12592.88 118.15 54798.82 88888.00 2013-05-31 19:28:55.625 151 12592.88 118.20 54798.85 88888.00 2013-05-31 19:28:55.750 151 12592.88 118.20 54798.85 88888.00 2013-05-31 19:28:55.875 151 12592.90 118.22 54798.90 88888.00 2013-05-31 19:28:56.000 151 12592.98 118.20 54798.85 88888.00 2013-05-31 19:28:56.125 151 12593.00 118.17 54798.88 88888.00 2013-05-31 19:28:56.250 151 12592.92 118.20 54798.88 88888.00 2013-05-31 19:28:56.375 151 12592.88 118.17 54798.88 88888.00 2013-05-31 19:28:56.500 151 12592.90 118.20 54798.82 88888.00 2013-05-31 19:28:56.625 151 12592.90 118.20 54798.82 88888.00 2013-05-31 19:28:56.750 151 12592.85 118.22 54798.85 88888.00 2013-05-31 19:28:56.875 151 12592.80 118.22 54798.88 88888.00 2013-05-31 19:28:57.000 151 12592.83 118.22 54798.85 88888.00 2013-05-31 19:28:57.125 151 12592.92 118.20 54798.85 88888.00 2013-05-31 19:28:57.250 151 12592.95 118.20 54798.88 88888.00 2013-05-31 19:28:57.375 151 12592.98 118.20 54798.85 88888.00 2013-05-31 19:28:57.500 151 12593.02 118.20 54798.82 88888.00 2013-05-31 19:28:57.625 151 12592.98 118.22 54798.85 88888.00 2013-05-31 19:28:57.750 151 12592.92 118.20 54798.82 88888.00 2013-05-31 19:28:57.875 151 12592.90 118.22 54798.85 88888.00 2013-05-31 19:28:58.000 151 12592.85 118.22 54798.82 88888.00 2013-05-31 19:28:58.125 151 12592.85 118.25 54798.82 88888.00 2013-05-31 19:28:58.250 151 12592.95 118.28 54798.82 88888.00 2013-05-31 19:28:58.375 151 12592.95 118.30 54798.82 88888.00 2013-05-31 19:28:58.500 151 12592.95 118.28 54798.82 88888.00 2013-05-31 19:28:58.625 151 12592.92 118.25 54798.82 88888.00 2013-05-31 19:28:58.750 151 12592.88 118.25 54798.85 88888.00 2013-05-31 19:28:58.875 151 12592.88 118.20 54798.82 88888.00 2013-05-31 19:28:59.000 151 12592.92 118.22 54798.80 88888.00 2013-05-31 19:28:59.125 151 12592.88 118.20 54798.82 88888.00 2013-05-31 19:28:59.250 151 12592.83 118.20 54798.82 88888.00 2013-05-31 19:28:59.375 151 12592.85 118.20 54798.80 88888.00 2013-05-31 19:28:59.500 151 12592.80 118.17 54798.80 88888.00 2013-05-31 19:28:59.625 151 12592.85 118.17 54798.80 88888.00 2013-05-31 19:28:59.750 151 12592.85 118.20 54798.80 88888.00 2013-05-31 19:28:59.875 151 12592.85 118.20 54798.80 88888.00 2013-05-31 19:29:00.000 151 12592.85 118.20 54798.80 88888.00 2013-05-31 19:29:00.125 151 12592.85 118.22 54798.82 88888.00 2013-05-31 19:29:00.250 151 12592.88 118.25 54798.85 88888.00 2013-05-31 19:29:00.375 151 12592.90 118.25 54798.85 88888.00 2013-05-31 19:29:00.500 151 12592.90 118.20 54798.82 88888.00 2013-05-31 19:29:00.625 151 12592.92 118.20 54798.82 88888.00 2013-05-31 19:29:00.750 151 12592.92 118.20 54798.82 88888.00 2013-05-31 19:29:00.875 151 12592.98 118.22 54798.82 88888.00 2013-05-31 19:29:01.000 151 12592.98 118.20 54798.80 88888.00 2013-05-31 19:29:01.125 151 12592.95 118.17 54798.78 88888.00 2013-05-31 19:29:01.250 151 12592.90 118.17 54798.78 88888.00 2013-05-31 19:29:01.375 151 12592.90 118.20 54798.80 88888.00 2013-05-31 19:29:01.500 151 12592.95 118.22 54798.80 88888.00 2013-05-31 19:29:01.625 151 12593.00 118.25 54798.82 88888.00 2013-05-31 19:29:01.750 151 12592.98 118.22 54798.80 88888.00 2013-05-31 19:29:01.875 151 12592.95 118.25 54798.78 88888.00 2013-05-31 19:29:02.000 151 12592.95 118.28 54798.78 88888.00 2013-05-31 19:29:02.125 151 12592.95 118.22 54798.80 88888.00 2013-05-31 19:29:02.250 151 12592.92 118.17 54798.82 88888.00 2013-05-31 19:29:02.375 151 12592.95 118.20 54798.80 88888.00 2013-05-31 19:29:02.500 151 12592.98 118.20 54798.80 88888.00 2013-05-31 19:29:02.625 151 12593.02 118.22 54798.80 88888.00 2013-05-31 19:29:02.750 151 12593.05 118.30 54798.82 88888.00 2013-05-31 19:29:02.875 151 12593.00 118.25 54798.82 88888.00 2013-05-31 19:29:03.000 151 12593.00 118.22 54798.78 88888.00 2013-05-31 19:29:03.125 151 12593.02 118.22 54798.78 88888.00 2013-05-31 19:29:03.250 151 12593.00 118.22 54798.78 88888.00 2013-05-31 19:29:03.375 151 12592.95 118.22 54798.78 88888.00 2013-05-31 19:29:03.500 151 12593.00 118.22 54798.80 88888.00 2013-05-31 19:29:03.625 151 12593.02 118.22 54798.80 88888.00 2013-05-31 19:29:03.750 151 12593.02 118.20 54798.80 88888.00 2013-05-31 19:29:03.875 151 12593.02 118.25 54798.82 88888.00 2013-05-31 19:29:04.000 151 12593.05 118.28 54798.82 88888.00 2013-05-31 19:29:04.125 151 12593.05 118.20 54798.80 88888.00 2013-05-31 19:29:04.250 151 12593.05 118.17 54798.80 88888.00 2013-05-31 19:29:04.375 151 12593.02 118.17 54798.78 88888.00 2013-05-31 19:29:04.500 151 12593.02 118.22 54798.80 88888.00 2013-05-31 19:29:04.625 151 12593.10 118.22 54798.78 88888.00 2013-05-31 19:29:04.750 151 12593.05 118.20 54798.75 88888.00 2013-05-31 19:29:04.875 151 12593.02 118.17 54798.80 88888.00 2013-05-31 19:29:05.000 151 12593.10 118.22 54798.78 88888.00 2013-05-31 19:29:05.125 151 12593.12 118.25 54798.78 88888.00 2013-05-31 19:29:05.250 151 12593.05 118.22 54798.78 88888.00 2013-05-31 19:29:05.375 151 12592.95 118.17 54798.78 88888.00 2013-05-31 19:29:05.500 151 12592.90 118.17 54798.78 88888.00 2013-05-31 19:29:05.625 151 12593.02 118.20 54798.80 88888.00 2013-05-31 19:29:05.750 151 12593.08 118.20 54798.80 88888.00 2013-05-31 19:29:05.875 151 12593.05 118.20 54798.80 88888.00 2013-05-31 19:29:06.000 151 12593.08 118.20 54798.80 88888.00 2013-05-31 19:29:06.125 151 12592.98 118.20 54798.78 88888.00 2013-05-31 19:29:06.250 151 12592.92 118.20 54798.80 88888.00 2013-05-31 19:29:06.375 151 12592.98 118.20 54798.80 88888.00 2013-05-31 19:29:06.500 151 12593.00 118.20 54798.80 88888.00 2013-05-31 19:29:06.625 151 12593.02 118.17 54798.78 88888.00 2013-05-31 19:29:06.750 151 12593.08 118.20 54798.80 88888.00 2013-05-31 19:29:06.875 151 12593.10 118.20 54798.80 88888.00 2013-05-31 19:29:07.000 151 12593.08 118.17 54798.78 88888.00 2013-05-31 19:29:07.125 151 12593.02 118.17 54798.78 88888.00 2013-05-31 19:29:07.250 151 12593.12 118.15 54798.80 88888.00 2013-05-31 19:29:07.375 151 12593.20 118.22 54798.80 88888.00 2013-05-31 19:29:07.500 151 12593.25 118.25 54798.78 88888.00 2013-05-31 19:29:07.625 151 12593.20 118.20 54798.72 88888.00 2013-05-31 19:29:07.750 151 12593.12 118.20 54798.75 88888.00 2013-05-31 19:29:07.875 151 12593.15 118.15 54798.75 88888.00 2013-05-31 19:29:08.000 151 12593.17 118.12 54798.78 88888.00 2013-05-31 19:29:08.125 151 12593.20 118.17 54798.75 88888.00 2013-05-31 19:29:08.250 151 12593.15 118.20 54798.78 88888.00 2013-05-31 19:29:08.375 151 12593.20 118.22 54798.80 88888.00 2013-05-31 19:29:08.500 151 12593.20 118.22 54798.78 88888.00 2013-05-31 19:29:08.625 151 12593.23 118.22 54798.75 88888.00 2013-05-31 19:29:08.750 151 12593.20 118.22 54798.75 88888.00 2013-05-31 19:29:08.875 151 12593.17 118.22 54798.75 88888.00 2013-05-31 19:29:09.000 151 12593.27 118.22 54798.75 88888.00 2013-05-31 19:29:09.125 151 12593.27 118.20 54798.72 88888.00 2013-05-31 19:29:09.250 151 12593.20 118.17 54798.72 88888.00 2013-05-31 19:29:09.375 151 12593.20 118.17 54798.70 88888.00 2013-05-31 19:29:09.500 151 12593.17 118.20 54798.72 88888.00 2013-05-31 19:29:09.625 151 12593.23 118.20 54798.72 88888.00 2013-05-31 19:29:09.750 151 12593.27 118.22 54798.72 88888.00 2013-05-31 19:29:09.875 151 12593.27 118.25 54798.75 88888.00 2013-05-31 19:29:10.000 151 12593.23 118.25 54798.75 88888.00 2013-05-31 19:29:10.125 151 12593.17 118.25 54798.72 88888.00 2013-05-31 19:29:10.250 151 12593.20 118.25 54798.72 88888.00 2013-05-31 19:29:10.375 151 12593.27 118.25 54798.72 88888.00 2013-05-31 19:29:10.500 151 12593.17 118.25 54798.72 88888.00 2013-05-31 19:29:10.625 151 12593.08 118.25 54798.72 88888.00 2013-05-31 19:29:10.750 151 12593.10 118.28 54798.72 88888.00 2013-05-31 19:29:10.875 151 12593.10 118.28 54798.68 88888.00 2013-05-31 19:29:11.000 151 12593.17 118.25 54798.70 88888.00 2013-05-31 19:29:11.125 151 12593.17 118.28 54798.72 88888.00 2013-05-31 19:29:11.250 151 12593.12 118.22 54798.72 88888.00 2013-05-31 19:29:11.375 151 12593.12 118.22 54798.72 88888.00 2013-05-31 19:29:11.500 151 12593.23 118.25 54798.72 88888.00 2013-05-31 19:29:11.625 151 12593.25 118.30 54798.75 88888.00 2013-05-31 19:29:11.750 151 12593.17 118.33 54798.72 88888.00 2013-05-31 19:29:11.875 151 12593.10 118.30 54798.72 88888.00 2013-05-31 19:29:12.000 151 12593.12 118.33 54798.70 88888.00 2013-05-31 19:29:12.125 151 12593.12 118.30 54798.72 88888.00 2013-05-31 19:29:12.250 151 12593.08 118.30 54798.70 88888.00 2013-05-31 19:29:12.375 151 12593.12 118.30 54798.70 88888.00 2013-05-31 19:29:12.500 151 12593.17 118.30 54798.68 88888.00 2013-05-31 19:29:12.625 151 12593.20 118.35 54798.70 88888.00 2013-05-31 19:29:12.750 151 12593.17 118.35 54798.72 88888.00 2013-05-31 19:29:12.875 151 12593.12 118.35 54798.72 88888.00 2013-05-31 19:29:13.000 151 12593.12 118.35 54798.70 88888.00 2013-05-31 19:29:13.125 151 12593.15 118.35 54798.72 88888.00 2013-05-31 19:29:13.250 151 12593.15 118.38 54798.75 88888.00 2013-05-31 19:29:13.375 151 12593.20 118.35 54798.72 88888.00 2013-05-31 19:29:13.500 151 12593.17 118.38 54798.75 88888.00 2013-05-31 19:29:13.625 151 12593.12 118.35 54798.75 88888.00 2013-05-31 19:29:13.750 151 12593.02 118.38 54798.78 88888.00 2013-05-31 19:29:13.875 151 12593.02 118.40 54798.72 88888.00 2013-05-31 19:29:14.000 151 12593.02 118.40 54798.72 88888.00 2013-05-31 19:29:14.125 151 12593.02 118.42 54798.72 88888.00 2013-05-31 19:29:14.250 151 12593.10 118.38 54798.68 88888.00 2013-05-31 19:29:14.375 151 12593.12 118.40 54798.68 88888.00 2013-05-31 19:29:14.500 151 12593.08 118.42 54798.70 88888.00 2013-05-31 19:29:14.625 151 12593.05 118.42 54798.68 88888.00 2013-05-31 19:29:14.750 151 12593.08 118.42 54798.65 88888.00 2013-05-31 19:29:14.875 151 12593.05 118.45 54798.68 88888.00 2013-05-31 19:29:15.000 151 12593.02 118.47 54798.70 88888.00 2013-05-31 19:29:15.125 151 12593.00 118.47 54798.72 88888.00 2013-05-31 19:29:15.250 151 12593.05 118.47 54798.70 88888.00 2013-05-31 19:29:15.375 151 12593.12 118.50 54798.68 88888.00 2013-05-31 19:29:15.500 151 12593.10 118.53 54798.68 88888.00 2013-05-31 19:29:15.625 151 12593.02 118.50 54798.70 88888.00 2013-05-31 19:29:15.750 151 12593.00 118.50 54798.68 88888.00 2013-05-31 19:29:15.875 151 12593.08 118.53 54798.68 88888.00 2013-05-31 19:29:16.000 151 12593.12 118.58 54798.68 88888.00 2013-05-31 19:29:16.125 151 12593.10 118.58 54798.68 88888.00 2013-05-31 19:29:16.250 151 12593.05 118.55 54798.68 88888.00 2013-05-31 19:29:16.375 151 12593.12 118.60 54798.68 88888.00 2013-05-31 19:29:16.500 151 12593.12 118.58 54798.65 88888.00 2013-05-31 19:29:16.625 151 12593.12 118.55 54798.65 88888.00 2013-05-31 19:29:16.750 151 12593.12 118.55 54798.65 88888.00 2013-05-31 19:29:16.875 151 12593.08 118.60 54798.65 88888.00 2013-05-31 19:29:17.000 151 12593.10 118.60 54798.68 88888.00 2013-05-31 19:29:17.125 151 12593.10 118.62 54798.65 88888.00 2013-05-31 19:29:17.250 151 12593.10 118.65 54798.70 88888.00 2013-05-31 19:29:17.375 151 12593.15 118.67 54798.65 88888.00 2013-05-31 19:29:17.500 151 12593.17 118.65 54798.65 88888.00 2013-05-31 19:29:17.625 151 12593.23 118.67 54798.65 88888.00 2013-05-31 19:29:17.750 151 12593.20 118.67 54798.68 88888.00 2013-05-31 19:29:17.875 151 12593.20 118.70 54798.62 88888.00 2013-05-31 19:29:18.000 151 12593.25 118.67 54798.62 88888.00 2013-05-31 19:29:18.125 151 12593.25 118.70 54798.65 88888.00 2013-05-31 19:29:18.250 151 12593.25 118.70 54798.65 88888.00 2013-05-31 19:29:18.375 151 12593.27 118.70 54798.65 88888.00 2013-05-31 19:29:18.500 151 12593.25 118.72 54798.62 88888.00 2013-05-31 19:29:18.625 151 12593.33 118.75 54798.62 88888.00 2013-05-31 19:29:18.750 151 12593.40 118.78 54798.62 88888.00 2013-05-31 19:29:18.875 151 12593.38 118.78 54798.62 88888.00 2013-05-31 19:29:19.000 151 12593.38 118.80 54798.65 88888.00 2013-05-31 19:29:19.125 151 12593.33 118.80 54798.62 88888.00 2013-05-31 19:29:19.250 151 12593.30 118.80 54798.62 88888.00 2013-05-31 19:29:19.375 151 12593.42 118.85 54798.62 88888.00 2013-05-31 19:29:19.500 151 12593.42 118.88 54798.62 88888.00 2013-05-31 19:29:19.625 151 12593.38 118.88 54798.60 88888.00 2013-05-31 19:29:19.750 151 12593.40 118.90 54798.57 88888.00 2013-05-31 19:29:19.875 151 12593.42 118.95 54798.60 88888.00 2013-05-31 19:29:20.000 151 12593.42 118.92 54798.62 88888.00 2013-05-31 19:29:20.125 151 12593.42 118.90 54798.60 88888.00 2013-05-31 19:29:20.250 151 12593.40 118.92 54798.57 88888.00 2013-05-31 19:29:20.375 151 12593.40 118.92 54798.57 88888.00 2013-05-31 19:29:20.500 151 12593.40 118.95 54798.57 88888.00 2013-05-31 19:29:20.625 151 12593.40 119.00 54798.57 88888.00 2013-05-31 19:29:20.750 151 12593.45 119.03 54798.55 88888.00 2013-05-31 19:29:20.875 151 12593.45 119.05 54798.57 88888.00 2013-05-31 19:29:21.000 151 12593.38 119.05 54798.57 88888.00 2013-05-31 19:29:21.125 151 12593.38 119.05 54798.55 88888.00 2013-05-31 19:29:21.250 151 12593.40 119.08 54798.57 88888.00 2013-05-31 19:29:21.375 151 12593.48 119.10 54798.55 88888.00 2013-05-31 19:29:21.500 151 12593.45 119.10 54798.55 88888.00 2013-05-31 19:29:21.625 151 12593.50 119.12 54798.53 88888.00 2013-05-31 19:29:21.750 151 12593.50 119.15 54798.53 88888.00 2013-05-31 19:29:21.875 151 12593.52 119.15 54798.55 88888.00 2013-05-31 19:29:22.000 151 12593.55 119.20 54798.55 88888.00 2013-05-31 19:29:22.125 151 12593.50 119.17 54798.53 88888.00 2013-05-31 19:29:22.250 151 12593.52 119.20 54798.55 88888.00 2013-05-31 19:29:22.375 151 12593.60 119.22 54798.53 88888.00 2013-05-31 19:29:22.500 151 12593.62 119.22 54798.53 88888.00 2013-05-31 19:29:22.625 151 12593.62 119.20 54798.47 88888.00 2013-05-31 19:29:22.750 151 12593.60 119.25 54798.47 88888.00 2013-05-31 19:29:22.875 151 12593.65 119.22 54798.47 88888.00 2013-05-31 19:29:23.000 151 12593.67 119.28 54798.47 88888.00 2013-05-31 19:29:23.125 151 12593.67 119.30 54798.47 88888.00 2013-05-31 19:29:23.250 151 12593.67 119.30 54798.50 88888.00 2013-05-31 19:29:23.375 151 12593.73 119.30 54798.47 88888.00 2013-05-31 19:29:23.500 151 12593.73 119.35 54798.47 88888.00 2013-05-31 19:29:23.625 151 12593.73 119.38 54798.47 88888.00 2013-05-31 19:29:23.750 151 12593.75 119.38 54798.47 88888.00 2013-05-31 19:29:23.875 151 12593.80 119.40 54798.50 88888.00 2013-05-31 19:29:24.000 151 12593.88 119.40 54798.47 88888.00 2013-05-31 19:29:24.125 151 12593.88 119.42 54798.45 88888.00 2013-05-31 19:29:24.250 151 12593.70 119.42 54798.45 88888.00 2013-05-31 19:29:24.375 151 12593.70 119.45 54798.43 88888.00 2013-05-31 19:29:24.500 151 12593.80 119.45 54798.40 88888.00 2013-05-31 19:29:24.625 151 12593.88 119.47 54798.40 88888.00 2013-05-31 19:29:24.750 151 12593.90 119.50 54798.40 88888.00 2013-05-31 19:29:24.875 151 12593.90 119.50 54798.40 88888.00 2013-05-31 19:29:25.000 151 12593.92 119.50 54798.40 88888.00 2013-05-31 19:29:25.125 151 12593.92 119.53 54798.40 88888.00 2013-05-31 19:29:25.250 151 12593.92 119.50 54798.35 88888.00 2013-05-31 19:29:25.375 151 12593.98 119.55 54798.35 88888.00 2013-05-31 19:29:25.500 151 12594.02 119.60 54798.38 88888.00 2013-05-31 19:29:25.625 151 12594.05 119.62 54798.38 88888.00 2013-05-31 19:29:25.750 151 12594.00 119.62 54798.38 88888.00 2013-05-31 19:29:25.875 151 12594.05 119.65 54798.35 88888.00 2013-05-31 19:29:26.000 151 12594.05 119.62 54798.35 88888.00 2013-05-31 19:29:26.125 151 12594.02 119.65 54798.35 88888.00 2013-05-31 19:29:26.250 151 12593.98 119.65 54798.35 88888.00 2013-05-31 19:29:26.375 151 12594.05 119.70 54798.35 88888.00 2013-05-31 19:29:26.500 151 12594.05 119.67 54798.32 88888.00 2013-05-31 19:29:26.625 151 12594.05 119.67 54798.30 88888.00 2013-05-31 19:29:26.750 151 12594.02 119.67 54798.32 88888.00 2013-05-31 19:29:26.875 151 12594.05 119.75 54798.35 88888.00 2013-05-31 19:29:27.000 151 12594.05 119.80 54798.35 88888.00 2013-05-31 19:29:27.125 151 12594.05 119.80 54798.35 88888.00 2013-05-31 19:29:27.250 151 12594.10 119.78 54798.38 88888.00 2013-05-31 19:29:27.375 151 12594.12 119.80 54798.32 88888.00 2013-05-31 19:29:27.500 151 12594.12 119.80 54798.35 88888.00 2013-05-31 19:29:27.625 151 12594.20 119.85 54798.35 88888.00 2013-05-31 19:29:27.750 151 12594.23 119.88 54798.32 88888.00 2013-05-31 19:29:27.875 151 12594.25 119.90 54798.32 88888.00 2013-05-31 19:29:28.000 151 12594.30 119.90 54798.30 88888.00 2013-05-31 19:29:28.125 151 12594.27 119.90 54798.30 88888.00 2013-05-31 19:29:28.250 151 12594.15 119.88 54798.30 88888.00 2013-05-31 19:29:28.375 151 12594.17 119.85 54798.25 88888.00 2013-05-31 19:29:28.500 151 12594.20 119.85 54798.25 88888.00 2013-05-31 19:29:28.625 151 12594.30 119.90 54798.25 88888.00 2013-05-31 19:29:28.750 151 12594.33 119.95 54798.25 88888.00 2013-05-31 19:29:28.875 151 12594.27 119.95 54798.25 88888.00 2013-05-31 19:29:29.000 151 12594.27 119.97 54798.25 88888.00 2013-05-31 19:29:29.125 151 12594.25 119.97 54798.28 88888.00 2013-05-31 19:29:29.250 151 12594.30 120.00 54798.25 88888.00 2013-05-31 19:29:29.375 151 12594.33 119.97 54798.22 88888.00 2013-05-31 19:29:29.500 151 12594.33 119.95 54798.22 88888.00 2013-05-31 19:29:29.625 151 12594.38 120.03 54798.20 88888.00 2013-05-31 19:29:29.750 151 12594.45 120.03 54798.22 88888.00 2013-05-31 19:29:29.875 151 12594.48 120.05 54798.20 88888.00 2013-05-31 19:29:30.000 151 12594.50 120.08 54798.18 88888.00 2013-05-31 19:29:30.125 151 12594.45 120.05 54798.20 88888.00 2013-05-31 19:29:30.250 151 12594.40 120.03 54798.20 88888.00 2013-05-31 19:29:30.375 151 12594.48 120.08 54798.20 88888.00 2013-05-31 19:29:30.500 151 12594.52 120.10 54798.20 88888.00 2013-05-31 19:29:30.625 151 12594.50 120.10 54798.18 88888.00 2013-05-31 19:29:30.750 151 12594.50 120.10 54798.18 88888.00 2013-05-31 19:29:30.875 151 12594.55 120.12 54798.18 88888.00 2013-05-31 19:29:31.000 151 12594.52 120.10 54798.18 88888.00 2013-05-31 19:29:31.125 151 12594.52 120.17 54798.18 88888.00 2013-05-31 19:29:31.250 151 12594.48 120.17 54798.20 88888.00 2013-05-31 19:29:31.375 151 12594.48 120.17 54798.18 88888.00 2013-05-31 19:29:31.500 151 12594.40 120.20 54798.22 88888.00 2013-05-31 19:29:31.625 151 12594.40 120.25 54798.22 88888.00 2013-05-31 19:29:31.750 151 12594.42 120.25 54798.25 88888.00 2013-05-31 19:29:31.875 151 12594.40 120.22 54798.22 88888.00 2013-05-31 19:29:32.000 151 12594.40 120.20 54798.20 88888.00 2013-05-31 19:29:32.125 151 12594.40 120.20 54798.20 88888.00 2013-05-31 19:29:32.250 151 12594.38 120.20 54798.18 88888.00 2013-05-31 19:29:32.375 151 12594.42 120.22 54798.18 88888.00 2013-05-31 19:29:32.500 151 12594.48 120.20 54798.18 88888.00 2013-05-31 19:29:32.625 151 12594.50 120.22 54798.15 88888.00 2013-05-31 19:29:32.750 151 12594.48 120.25 54798.18 88888.00 2013-05-31 19:29:32.875 151 12594.42 120.28 54798.18 88888.00 2013-05-31 19:29:33.000 151 12594.45 120.28 54798.18 88888.00 2013-05-31 19:29:33.125 151 12594.48 120.30 54798.18 88888.00 2013-05-31 19:29:33.250 151 12594.42 120.35 54798.20 88888.00 2013-05-31 19:29:33.375 151 12594.48 120.38 54798.18 88888.00 2013-05-31 19:29:33.500 151 12594.52 120.38 54798.20 88888.00 2013-05-31 19:29:33.625 151 12594.48 120.38 54798.22 88888.00 2013-05-31 19:29:33.750 151 12594.45 120.35 54798.22 88888.00 2013-05-31 19:29:33.875 151 12594.45 120.33 54798.18 88888.00 2013-05-31 19:29:34.000 151 12594.42 120.35 54798.18 88888.00 2013-05-31 19:29:34.125 151 12594.38 120.38 54798.18 88888.00 2013-05-31 19:29:34.250 151 12594.27 120.35 54798.18 88888.00 2013-05-31 19:29:34.375 151 12594.38 120.40 54798.18 88888.00 2013-05-31 19:29:34.500 151 12594.38 120.42 54798.18 88888.00 2013-05-31 19:29:34.625 151 12594.40 120.42 54798.15 88888.00 2013-05-31 19:29:34.750 151 12594.38 120.40 54798.15 88888.00 2013-05-31 19:29:34.875 151 12594.38 120.35 54798.12 88888.00 2013-05-31 19:29:35.000 151 12594.40 120.38 54798.15 88888.00 2013-05-31 19:29:35.125 151 12594.42 120.45 54798.18 88888.00 2013-05-31 19:29:35.250 151 12594.40 120.45 54798.15 88888.00 2013-05-31 19:29:35.375 151 12594.42 120.47 54798.18 88888.00 2013-05-31 19:29:35.500 151 12594.40 120.45 54798.15 88888.00 2013-05-31 19:29:35.625 151 12594.40 120.45 54798.12 88888.00 2013-05-31 19:29:35.750 151 12594.42 120.50 54798.12 88888.00 2013-05-31 19:29:35.875 151 12594.48 120.53 54798.12 88888.00 2013-05-31 19:29:36.000 151 12594.40 120.47 54798.12 88888.00 2013-05-31 19:29:36.125 151 12594.35 120.47 54798.15 88888.00 2013-05-31 19:29:36.250 151 12594.35 120.47 54798.15 88888.00 2013-05-31 19:29:36.375 151 12594.40 120.50 54798.15 88888.00 2013-05-31 19:29:36.500 151 12594.38 120.53 54798.15 88888.00 2013-05-31 19:29:36.625 151 12594.40 120.55 54798.18 88888.00 2013-05-31 19:29:36.750 151 12594.38 120.58 54798.15 88888.00 2013-05-31 19:29:36.875 151 12594.35 120.55 54798.15 88888.00 2013-05-31 19:29:37.000 151 12594.35 120.55 54798.10 88888.00 2013-05-31 19:29:37.125 151 12594.38 120.58 54798.18 88888.00 2013-05-31 19:29:37.250 151 12594.40 120.60 54798.18 88888.00 2013-05-31 19:29:37.375 151 12594.38 120.60 54798.18 88888.00 2013-05-31 19:29:37.500 151 12594.40 120.60 54798.18 88888.00 2013-05-31 19:29:37.625 151 12594.42 120.62 54798.18 88888.00 2013-05-31 19:29:37.750 151 12594.45 120.65 54798.18 88888.00 2013-05-31 19:29:37.875 151 12594.40 120.67 54798.18 88888.00 2013-05-31 19:29:38.000 151 12594.40 120.67 54798.15 88888.00 2013-05-31 19:29:38.125 151 12594.35 120.70 54798.18 88888.00 2013-05-31 19:29:38.250 151 12594.35 120.70 54798.18 88888.00 2013-05-31 19:29:38.375 151 12594.40 120.72 54798.15 88888.00 2013-05-31 19:29:38.500 151 12594.42 120.72 54798.15 88888.00 2013-05-31 19:29:38.625 151 12594.42 120.75 54798.18 88888.00 2013-05-31 19:29:38.750 151 12594.42 120.72 54798.18 88888.00 2013-05-31 19:29:38.875 151 12594.48 120.75 54798.12 88888.00 2013-05-31 19:29:39.000 151 12594.48 120.78 54798.18 88888.00 2013-05-31 19:29:39.125 151 12594.40 120.78 54798.18 88888.00 2013-05-31 19:29:39.250 151 12594.33 120.75 54798.15 88888.00 2013-05-31 19:29:39.375 151 12594.35 120.80 54798.18 88888.00 2013-05-31 19:29:39.500 151 12594.35 120.83 54798.20 88888.00 2013-05-31 19:29:39.625 151 12594.35 120.83 54798.18 88888.00 2013-05-31 19:29:39.750 151 12594.33 120.85 54798.20 88888.00 2013-05-31 19:29:39.875 151 12594.33 120.85 54798.20 88888.00 2013-05-31 19:29:40.000 151 12594.25 120.85 54798.18 88888.00 2013-05-31 19:29:40.125 151 12594.27 120.85 54798.18 88888.00 2013-05-31 19:29:40.250 151 12594.27 120.85 54798.18 88888.00 2013-05-31 19:29:40.375 151 12594.35 120.88 54798.18 88888.00 2013-05-31 19:29:40.500 151 12594.33 120.92 54798.22 88888.00 2013-05-31 19:29:40.625 151 12594.33 120.90 54798.15 88888.00 2013-05-31 19:29:40.750 151 12594.30 120.90 54798.12 88888.00 2013-05-31 19:29:40.875 151 12594.27 120.92 54798.12 88888.00 2013-05-31 19:29:41.000 151 12594.27 120.97 54798.12 88888.00 2013-05-31 19:29:41.125 151 12594.30 121.00 54798.15 88888.00 2013-05-31 19:29:41.250 151 12594.30 121.00 54798.15 88888.00 2013-05-31 19:29:41.375 151 12594.30 120.97 54798.12 88888.00 2013-05-31 19:29:41.500 151 12594.30 121.00 54798.15 88888.00 2013-05-31 19:29:41.625 151 12594.33 121.03 54798.15 88888.00 2013-05-31 19:29:41.750 151 12594.30 121.05 54798.15 88888.00 2013-05-31 19:29:41.875 151 12594.27 121.05 54798.15 88888.00 2013-05-31 19:29:42.000 151 12594.33 121.08 54798.12 88888.00 2013-05-31 19:29:42.125 151 12594.38 121.10 54798.12 88888.00 2013-05-31 19:29:42.250 151 12594.23 121.10 54798.12 88888.00 2013-05-31 19:29:42.375 151 12594.25 121.10 54798.12 88888.00 2013-05-31 19:29:42.500 151 12594.27 121.10 54798.12 88888.00 2013-05-31 19:29:42.625 151 12594.33 121.15 54798.12 88888.00 2013-05-31 19:29:42.750 151 12594.33 121.12 54798.12 88888.00 2013-05-31 19:29:42.875 151 12594.35 121.15 54798.12 88888.00 2013-05-31 19:29:43.000 151 12594.35 121.15 54798.15 88888.00 2013-05-31 19:29:43.125 151 12594.33 121.17 54798.10 88888.00 2013-05-31 19:29:43.250 151 12594.30 121.22 54798.18 88888.00 2013-05-31 19:29:43.375 151 12594.30 121.25 54798.18 88888.00 2013-05-31 19:29:43.500 151 12594.25 121.25 54798.22 88888.00 2013-05-31 19:29:43.625 151 12594.25 121.30 54798.18 88888.00 2013-05-31 19:29:43.750 151 12594.30 121.30 54798.12 88888.00 2013-05-31 19:29:43.875 151 12594.27 121.33 54798.12 88888.00 2013-05-31 19:29:44.000 151 12594.27 121.35 54798.15 88888.00 2013-05-31 19:29:44.125 151 12594.25 121.38 54798.15 88888.00 2013-05-31 19:29:44.250 151 12594.23 121.33 54798.10 88888.00 2013-05-31 19:29:44.375 151 12594.23 121.33 54798.10 88888.00 2013-05-31 19:29:44.500 151 12594.25 121.38 54798.12 88888.00 2013-05-31 19:29:44.625 151 12594.27 121.42 54798.12 88888.00 2013-05-31 19:29:44.750 151 12594.25 121.47 54798.15 88888.00 2013-05-31 19:29:44.875 151 12594.27 121.47 54798.15 88888.00 2013-05-31 19:29:45.000 151 12594.25 121.47 54798.12 88888.00 2013-05-31 19:29:45.125 151 12594.23 121.50 54798.12 88888.00 2013-05-31 19:29:45.250 151 12594.20 121.50 54798.15 88888.00 2013-05-31 19:29:45.375 151 12594.23 121.55 54798.15 88888.00 2013-05-31 19:29:45.500 151 12594.25 121.58 54798.18 88888.00 2013-05-31 19:29:45.625 151 12594.27 121.58 54798.18 88888.00 2013-05-31 19:29:45.750 151 12594.27 121.60 54798.18 88888.00 2013-05-31 19:29:45.875 151 12594.27 121.62 54798.18 88888.00 2013-05-31 19:29:46.000 151 12594.25 121.60 54798.12 88888.00 2013-05-31 19:29:46.125 151 12594.27 121.60 54798.12 88888.00 2013-05-31 19:29:46.250 151 12594.20 121.60 54798.15 88888.00 2013-05-31 19:29:46.375 151 12594.23 121.65 54798.18 88888.00 2013-05-31 19:29:46.500 151 12594.20 121.67 54798.18 88888.00 2013-05-31 19:29:46.625 151 12594.23 121.67 54798.15 88888.00 2013-05-31 19:29:46.750 151 12594.25 121.70 54798.15 88888.00 2013-05-31 19:29:46.875 151 12594.20 121.70 54798.18 88888.00 2013-05-31 19:29:47.000 151 12594.17 121.72 54798.15 88888.00 2013-05-31 19:29:47.125 151 12594.23 121.72 54798.15 88888.00 2013-05-31 19:29:47.250 151 12594.23 121.75 54798.15 88888.00 2013-05-31 19:29:47.375 151 12594.20 121.80 54798.15 88888.00 2013-05-31 19:29:47.500 151 12594.15 121.80 54798.15 88888.00 2013-05-31 19:29:47.625 151 12594.12 121.83 54798.15 88888.00 2013-05-31 19:29:47.750 151 12594.20 121.83 54798.15 88888.00 2013-05-31 19:29:47.875 151 12594.30 121.83 54798.18 88888.00 2013-05-31 19:29:48.000 151 12594.27 121.85 54798.20 88888.00 2013-05-31 19:29:48.125 151 12594.25 121.88 54798.18 88888.00 2013-05-31 19:29:48.250 151 12594.17 121.90 54798.18 88888.00 2013-05-31 19:29:48.375 151 12594.25 121.95 54798.20 88888.00 2013-05-31 19:29:48.500 151 12594.20 121.92 54798.18 88888.00 2013-05-31 19:29:48.625 151 12594.17 121.92 54798.15 88888.00 2013-05-31 19:29:48.750 151 12594.20 121.95 54798.20 88888.00 2013-05-31 19:29:48.875 151 12594.23 122.00 54798.22 88888.00 2013-05-31 19:29:49.000 151 12594.20 122.00 54798.20 88888.00 2013-05-31 19:29:49.125 151 12594.15 122.00 54798.20 88888.00 2013-05-31 19:29:49.250 151 12594.12 122.00 54798.22 88888.00 2013-05-31 19:29:49.375 151 12594.20 122.08 54798.22 88888.00 2013-05-31 19:29:49.500 151 12594.23 122.10 54798.20 88888.00 2013-05-31 19:29:49.625 151 12594.23 122.08 54798.20 88888.00 2013-05-31 19:29:49.750 151 12594.25 122.05 54798.18 88888.00 2013-05-31 19:29:49.875 151 12594.20 122.10 54798.20 88888.00 2013-05-31 19:29:50.000 151 12594.15 122.10 54798.22 88888.00 2013-05-31 19:29:50.125 151 12594.20 122.12 54798.20 88888.00 2013-05-31 19:29:50.250 151 12594.12 122.08 54798.20 88888.00 2013-05-31 19:29:50.375 151 12594.12 122.08 54798.18 88888.00 2013-05-31 19:29:50.500 151 12594.10 122.15 54798.18 88888.00 2013-05-31 19:29:50.625 151 12594.10 122.20 54798.20 88888.00 2013-05-31 19:29:50.750 151 12594.08 122.17 54798.15 88888.00 2013-05-31 19:29:50.875 151 12594.10 122.17 54798.18 88888.00 2013-05-31 19:29:51.000 151 12594.10 122.17 54798.20 88888.00 2013-05-31 19:29:51.125 151 12594.00 122.20 54798.20 88888.00 2013-05-31 19:29:51.250 151 12593.90 122.20 54798.20 88888.00 2013-05-31 19:29:51.375 151 12593.92 122.20 54798.22 88888.00 2013-05-31 19:29:51.500 151 12593.90 122.20 54798.20 88888.00 2013-05-31 19:29:51.625 151 12593.98 122.22 54798.20 88888.00 2013-05-31 19:29:51.750 151 12593.98 122.22 54798.20 88888.00 2013-05-31 19:29:51.875 151 12593.90 122.25 54798.18 88888.00 2013-05-31 19:29:52.000 151 12593.92 122.25 54798.20 88888.00 2013-05-31 19:29:52.125 151 12593.98 122.28 54798.20 88888.00 2013-05-31 19:29:52.250 151 12593.95 122.28 54798.20 88888.00 2013-05-31 19:29:52.375 151 12594.02 122.30 54798.22 88888.00 2013-05-31 19:29:52.500 151 12594.05 122.33 54798.22 88888.00 2013-05-31 19:29:52.625 151 12593.98 122.33 54798.20 88888.00 2013-05-31 19:29:52.750 151 12593.92 122.33 54798.20 88888.00 2013-05-31 19:29:52.875 151 12593.90 122.33 54798.20 88888.00 2013-05-31 19:29:53.000 151 12593.85 122.35 54798.20 88888.00 2013-05-31 19:29:53.125 151 12593.88 122.35 54798.20 88888.00 2013-05-31 19:29:53.250 151 12593.92 122.38 54798.22 88888.00 2013-05-31 19:29:53.375 151 12593.88 122.38 54798.22 88888.00 2013-05-31 19:29:53.500 151 12593.85 122.38 54798.22 88888.00 2013-05-31 19:29:53.625 151 12593.90 122.35 54798.22 88888.00 2013-05-31 19:29:53.750 151 12593.85 122.38 54798.22 88888.00 2013-05-31 19:29:53.875 151 12593.83 122.38 54798.22 88888.00 2013-05-31 19:29:54.000 151 12593.83 122.38 54798.20 88888.00 2013-05-31 19:29:54.125 151 12593.85 122.38 54798.22 88888.00 2013-05-31 19:29:54.250 151 12593.83 122.40 54798.22 88888.00 2013-05-31 19:29:54.375 151 12593.83 122.38 54798.25 88888.00 2013-05-31 19:29:54.500 151 12593.80 122.38 54798.22 88888.00 2013-05-31 19:29:54.625 151 12593.88 122.40 54798.22 88888.00 2013-05-31 19:29:54.750 151 12593.88 122.47 54798.25 88888.00 2013-05-31 19:29:54.875 151 12593.83 122.45 54798.25 88888.00 2013-05-31 19:29:55.000 151 12593.83 122.45 54798.25 88888.00 2013-05-31 19:29:55.125 151 12593.92 122.45 54798.28 88888.00 2013-05-31 19:29:55.250 151 12593.90 122.42 54798.25 88888.00 2013-05-31 19:29:55.375 151 12593.85 122.42 54798.25 88888.00 2013-05-31 19:29:55.500 151 12593.80 122.47 54798.25 88888.00 2013-05-31 19:29:55.625 151 12593.80 122.50 54798.25 88888.00 2013-05-31 19:29:55.750 151 12593.80 122.50 54798.25 88888.00 2013-05-31 19:29:55.875 151 12593.80 122.50 54798.25 88888.00 2013-05-31 19:29:56.000 151 12593.83 122.50 54798.25 88888.00 2013-05-31 19:29:56.125 151 12593.88 122.50 54798.25 88888.00 2013-05-31 19:29:56.250 151 12593.85 122.50 54798.25 88888.00 2013-05-31 19:29:56.375 151 12593.85 122.50 54798.25 88888.00 2013-05-31 19:29:56.500 151 12593.88 122.53 54798.25 88888.00 2013-05-31 19:29:56.625 151 12593.88 122.55 54798.25 88888.00 2013-05-31 19:29:56.750 151 12593.88 122.53 54798.25 88888.00 2013-05-31 19:29:56.875 151 12593.80 122.50 54798.22 88888.00 2013-05-31 19:29:57.000 151 12593.77 122.50 54798.25 88888.00 2013-05-31 19:29:57.125 151 12593.77 122.53 54798.28 88888.00 2013-05-31 19:29:57.250 151 12593.65 122.53 54798.30 88888.00 2013-05-31 19:29:57.375 151 12593.58 122.55 54798.25 88888.00 2013-05-31 19:29:57.500 151 12593.65 122.55 54798.25 88888.00 2013-05-31 19:29:57.625 151 12593.75 122.58 54798.28 88888.00 2013-05-31 19:29:57.750 151 12593.77 122.58 54798.28 88888.00 2013-05-31 19:29:57.875 151 12593.83 122.58 54798.25 88888.00 2013-05-31 19:29:58.000 151 12593.77 122.58 54798.25 88888.00 2013-05-31 19:29:58.125 151 12593.70 122.55 54798.25 88888.00 2013-05-31 19:29:58.250 151 12593.75 122.58 54798.30 88888.00 2013-05-31 19:29:58.375 151 12593.75 122.60 54798.32 88888.00 2013-05-31 19:29:58.500 151 12593.73 122.60 54798.30 88888.00 2013-05-31 19:29:58.625 151 12593.75 122.62 54798.28 88888.00 2013-05-31 19:29:58.750 151 12593.83 122.65 54798.28 88888.00 2013-05-31 19:29:58.875 151 12593.85 122.65 54798.25 88888.00 2013-05-31 19:29:59.000 151 12593.85 122.65 54798.22 88888.00 2013-05-31 19:29:59.125 151 12593.90 122.65 54798.25 88888.00 2013-05-31 19:29:59.250 151 12593.85 122.67 54798.28 88888.00 2013-05-31 19:29:59.375 151 12593.77 122.70 54798.30 88888.00 2013-05-31 19:29:59.500 151 12593.77 122.70 54798.28 88888.00 2013-05-31 19:29:59.625 151 12593.83 122.67 54798.28 88888.00 2013-05-31 19:29:59.750 151 12593.80 122.65 54798.28 88888.00 2013-05-31 19:29:59.875 151 12593.83 122.67 54798.30 88888.00 2013-05-31 19:30:00.000 151 12593.85 122.65 54798.25 88888.00 2013-05-31 19:30:00.125 151 12593.83 122.62 54798.25 88888.00 2013-05-31 19:30:00.250 151 12593.75 122.65 54798.28 88888.00 2013-05-31 19:30:00.375 151 12593.80 122.70 54798.30 88888.00 2013-05-31 19:30:00.500 151 12593.80 122.72 54798.28 88888.00 2013-05-31 19:30:00.625 151 12593.75 122.70 54798.28 88888.00 2013-05-31 19:30:00.750 151 12593.80 122.67 54798.28 88888.00 2013-05-31 19:30:00.875 151 12593.88 122.70 54798.28 88888.00 2013-05-31 19:30:01.000 151 12593.95 122.72 54798.28 88888.00 2013-05-31 19:30:01.125 151 12593.92 122.72 54798.28 88888.00 2013-05-31 19:30:01.250 151 12593.85 122.75 54798.25 88888.00 2013-05-31 19:30:01.375 151 12593.88 122.72 54798.25 88888.00 2013-05-31 19:30:01.500 151 12593.77 122.72 54798.28 88888.00 2013-05-31 19:30:01.625 151 12593.70 122.75 54798.25 88888.00 2013-05-31 19:30:01.750 151 12593.73 122.75 54798.25 88888.00 2013-05-31 19:30:01.875 151 12593.75 122.75 54798.22 88888.00 2013-05-31 19:30:02.000 151 12593.77 122.75 54798.20 88888.00 2013-05-31 19:30:02.125 151 12593.83 122.75 54798.25 88888.00 2013-05-31 19:30:02.250 151 12593.88 122.75 54798.25 88888.00 2013-05-31 19:30:02.375 151 12593.85 122.78 54798.25 88888.00 2013-05-31 19:30:02.500 151 12593.83 122.78 54798.25 88888.00 2013-05-31 19:30:02.625 151 12593.85 122.75 54798.22 88888.00 2013-05-31 19:30:02.750 151 12593.90 122.75 54798.22 88888.00 2013-05-31 19:30:02.875 151 12593.98 122.78 54798.20 88888.00 2013-05-31 19:30:03.000 151 12593.92 122.75 54798.22 88888.00 2013-05-31 19:30:03.125 151 12593.92 122.75 54798.22 88888.00 2013-05-31 19:30:03.250 151 12593.90 122.78 54798.22 88888.00 2013-05-31 19:30:03.375 151 12593.88 122.80 54798.25 88888.00 2013-05-31 19:30:03.500 151 12593.85 122.80 54798.22 88888.00 2013-05-31 19:30:03.625 151 12593.85 122.83 54798.25 88888.00 2013-05-31 19:30:03.750 151 12593.88 122.83 54798.25 88888.00 2013-05-31 19:30:03.875 151 12593.88 122.78 54798.25 88888.00 2013-05-31 19:30:04.000 151 12593.85 122.75 54798.22 88888.00 2013-05-31 19:30:04.125 151 12593.83 122.78 54798.25 88888.00 2013-05-31 19:30:04.250 151 12593.83 122.75 54798.25 88888.00 2013-05-31 19:30:04.375 151 12593.85 122.78 54798.28 88888.00 2013-05-31 19:30:04.500 151 12593.88 122.78 54798.25 88888.00 2013-05-31 19:30:04.625 151 12593.85 122.72 54798.22 88888.00 2013-05-31 19:30:04.750 151 12593.83 122.72 54798.28 88888.00 2013-05-31 19:30:04.875 151 12593.85 122.72 54798.22 88888.00 2013-05-31 19:30:05.000 151 12593.95 122.72 54798.20 88888.00 2013-05-31 19:30:05.125 151 12593.95 122.72 54798.20 88888.00 2013-05-31 19:30:05.250 151 12593.88 122.75 54798.22 88888.00 2013-05-31 19:30:05.375 151 12593.90 122.70 54798.20 88888.00 2013-05-31 19:30:05.500 151 12593.95 122.72 54798.22 88888.00 2013-05-31 19:30:05.625 151 12593.95 122.75 54798.25 88888.00 2013-05-31 19:30:05.750 151 12594.00 122.75 54798.25 88888.00 2013-05-31 19:30:05.875 151 12594.02 122.70 54798.22 88888.00 2013-05-31 19:30:06.000 151 12593.95 122.70 54798.20 88888.00 2013-05-31 19:30:06.125 151 12593.92 122.67 54798.20 88888.00 2013-05-31 19:30:06.250 151 12593.95 122.70 54798.20 88888.00 2013-05-31 19:30:06.375 151 12594.00 122.70 54798.20 88888.00 2013-05-31 19:30:06.500 151 12594.02 122.65 54798.20 88888.00 2013-05-31 19:30:06.625 151 12594.00 122.62 54798.20 88888.00 2013-05-31 19:30:06.750 151 12594.00 122.62 54798.20 88888.00 2013-05-31 19:30:06.875 151 12594.02 122.65 54798.22 88888.00 2013-05-31 19:30:07.000 151 12594.02 122.62 54798.25 88888.00 2013-05-31 19:30:07.125 151 12594.02 122.67 54798.22 88888.00 2013-05-31 19:30:07.250 151 12593.98 122.65 54798.25 88888.00 2013-05-31 19:30:07.375 151 12593.98 122.60 54798.25 88888.00 2013-05-31 19:30:07.500 151 12594.08 122.60 54798.25 88888.00 2013-05-31 19:30:07.625 151 12594.17 122.62 54798.32 88888.00 2013-05-31 19:30:07.750 151 12594.17 122.65 54798.30 88888.00 2013-05-31 19:30:07.875 151 12594.15 122.67 54798.28 88888.00 2013-05-31 19:30:08.000 151 12594.10 122.65 54798.25 88888.00 2013-05-31 19:30:08.125 151 12594.08 122.65 54798.28 88888.00 2013-05-31 19:30:08.250 151 12594.05 122.62 54798.30 88888.00 2013-05-31 19:30:08.375 151 12594.10 122.62 54798.25 88888.00 2013-05-31 19:30:08.500 151 12594.05 122.58 54798.25 88888.00 2013-05-31 19:30:08.625 151 12594.10 122.55 54798.28 88888.00 2013-05-31 19:30:08.750 151 12594.15 122.60 54798.30 88888.00 2013-05-31 19:30:08.875 151 12594.10 122.62 54798.28 88888.00 2013-05-31 19:30:09.000 151 12594.08 122.60 54798.22 88888.00 2013-05-31 19:30:09.125 151 12594.05 122.58 54798.25 88888.00 2013-05-31 19:30:09.250 151 12594.12 122.60 54798.28 88888.00 2013-05-31 19:30:09.375 151 12594.20 122.60 54798.25 88888.00 2013-05-31 19:30:09.500 151 12594.20 122.62 54798.22 88888.00 2013-05-31 19:30:09.625 151 12594.12 122.60 54798.22 88888.00 2013-05-31 19:30:09.750 151 12594.12 122.58 54798.25 88888.00 2013-05-31 19:30:09.875 151 12594.12 122.53 54798.22 88888.00 2013-05-31 19:30:10.000 151 12594.15 122.53 54798.25 88888.00 2013-05-31 19:30:10.125 151 12594.20 122.55 54798.28 88888.00 2013-05-31 19:30:10.250 151 12594.20 122.53 54798.25 88888.00 2013-05-31 19:30:10.375 151 12594.17 122.58 54798.28 88888.00 2013-05-31 19:30:10.500 151 12594.10 122.58 54798.25 88888.00 2013-05-31 19:30:10.625 151 12594.15 122.58 54798.25 88888.00 2013-05-31 19:30:10.750 151 12594.23 122.55 54798.25 88888.00 2013-05-31 19:30:10.875 151 12594.25 122.58 54798.30 88888.00 2013-05-31 19:30:11.000 151 12594.20 122.58 54798.25 88888.00 2013-05-31 19:30:11.125 151 12594.17 122.55 54798.28 88888.00 2013-05-31 19:30:11.250 151 12594.15 122.55 54798.25 88888.00 2013-05-31 19:30:11.375 151 12594.15 122.50 54798.20 88888.00 2013-05-31 19:30:11.500 151 12594.17 122.50 54798.22 88888.00 2013-05-31 19:30:11.625 151 12594.17 122.53 54798.20 88888.00 2013-05-31 19:30:11.750 151 12594.17 122.55 54798.25 88888.00 2013-05-31 19:30:11.875 151 12594.17 122.53 54798.25 88888.00 2013-05-31 19:30:12.000 151 12594.20 122.53 54798.25 88888.00 2013-05-31 19:30:12.125 151 12594.20 122.47 54798.22 88888.00 2013-05-31 19:30:12.250 151 12594.20 122.47 54798.28 88888.00 2013-05-31 19:30:12.375 151 12594.25 122.47 54798.25 88888.00 2013-05-31 19:30:12.500 151 12594.23 122.45 54798.25 88888.00 2013-05-31 19:30:12.625 151 12594.23 122.45 54798.25 88888.00 2013-05-31 19:30:12.750 151 12594.25 122.42 54798.22 88888.00 2013-05-31 19:30:12.875 151 12594.20 122.38 54798.25 88888.00 2013-05-31 19:30:13.000 151 12594.15 122.38 54798.22 88888.00 2013-05-31 19:30:13.125 151 12594.20 122.40 54798.25 88888.00 2013-05-31 19:30:13.250 151 12594.20 122.40 54798.28 88888.00 2013-05-31 19:30:13.375 151 12594.23 122.40 54798.25 88888.00 2013-05-31 19:30:13.500 151 12594.17 122.38 54798.25 88888.00 2013-05-31 19:30:13.625 151 12594.20 122.35 54798.25 88888.00 2013-05-31 19:30:13.750 151 12594.20 122.40 54798.28 88888.00 2013-05-31 19:30:13.875 151 12594.17 122.40 54798.30 88888.00 2013-05-31 19:30:14.000 151 12594.23 122.40 54798.25 88888.00 2013-05-31 19:30:14.125 151 12594.27 122.35 54798.25 88888.00 2013-05-31 19:30:14.250 151 12594.20 122.30 54798.25 88888.00 2013-05-31 19:30:14.375 151 12594.20 122.28 54798.25 88888.00 2013-05-31 19:30:14.500 151 12594.15 122.28 54798.22 88888.00 2013-05-31 19:30:14.625 151 12594.23 122.33 54798.28 88888.00 2013-05-31 19:30:14.750 151 12594.30 122.33 54798.28 88888.00 2013-05-31 19:30:14.875 151 12594.33 122.33 54798.28 88888.00 2013-05-31 19:30:15.000 151 12594.30 122.28 54798.28 88888.00 2013-05-31 19:30:15.125 151 12594.30 122.25 54798.30 88888.00 2013-05-31 19:30:15.250 151 12594.27 122.25 54798.32 88888.00 2013-05-31 19:30:15.375 151 12594.27 122.25 54798.32 88888.00 2013-05-31 19:30:15.500 151 12594.33 122.22 54798.32 88888.00 2013-05-31 19:30:15.625 151 12594.38 122.25 54798.30 88888.00 2013-05-31 19:30:15.750 151 12594.33 122.22 54798.32 88888.00 2013-05-31 19:30:15.875 151 12594.27 122.22 54798.32 88888.00 2013-05-31 19:30:16.000 151 12594.23 122.20 54798.28 88888.00 2013-05-31 19:30:16.125 151 12594.23 122.20 54798.30 88888.00 2013-05-31 19:30:16.250 151 12594.23 122.15 54798.32 88888.00 2013-05-31 19:30:16.375 151 12594.27 122.17 54798.30 88888.00 2013-05-31 19:30:16.500 151 12594.30 122.17 54798.32 88888.00 2013-05-31 19:30:16.625 151 12594.25 122.15 54798.32 88888.00 2013-05-31 19:30:16.750 151 12594.25 122.12 54798.32 88888.00 2013-05-31 19:30:16.875 151 12594.27 122.10 54798.32 88888.00 2013-05-31 19:30:17.000 151 12594.38 122.10 54798.28 88888.00 2013-05-31 19:30:17.125 151 12594.40 122.10 54798.30 88888.00 2013-05-31 19:30:17.250 151 12594.35 122.08 54798.32 88888.00 2013-05-31 19:30:17.375 151 12594.38 122.10 54798.32 88888.00 2013-05-31 19:30:17.500 151 12594.40 122.10 54798.32 88888.00 2013-05-31 19:30:17.625 151 12594.38 122.10 54798.35 88888.00 2013-05-31 19:30:17.750 151 12594.35 122.05 54798.35 88888.00 2013-05-31 19:30:17.875 151 12594.35 122.03 54798.35 88888.00 2013-05-31 19:30:18.000 151 12594.40 122.03 54798.32 88888.00 2013-05-31 19:30:18.125 151 12594.40 122.03 54798.35 88888.00 2013-05-31 19:30:18.250 151 12594.45 122.03 54798.38 88888.00 2013-05-31 19:30:18.375 151 12594.48 122.00 54798.35 88888.00 2013-05-31 19:30:18.500 151 12594.45 121.97 54798.32 88888.00 2013-05-31 19:30:18.625 151 12594.38 121.97 54798.38 88888.00 2013-05-31 19:30:18.750 151 12594.42 121.97 54798.38 88888.00 2013-05-31 19:30:18.875 151 12594.48 122.00 54798.40 88888.00 2013-05-31 19:30:19.000 151 12594.45 122.00 54798.40 88888.00 2013-05-31 19:30:19.125 151 12594.42 122.00 54798.40 88888.00 2013-05-31 19:30:19.250 151 12594.38 121.92 54798.40 88888.00 2013-05-31 19:30:19.375 151 12594.38 121.90 54798.40 88888.00 2013-05-31 19:30:19.500 151 12594.42 121.90 54798.40 88888.00 2013-05-31 19:30:19.625 151 12594.45 121.88 54798.43 88888.00 2013-05-31 19:30:19.750 151 12594.48 121.83 54798.43 88888.00 2013-05-31 19:30:19.875 151 12594.48 121.85 54798.43 88888.00 2013-05-31 19:30:20.000 151 12594.50 121.90 54798.43 88888.00 2013-05-31 19:30:20.125 151 12594.50 121.85 54798.45 88888.00 2013-05-31 19:30:20.250 151 12594.48 121.80 54798.45 88888.00 2013-05-31 19:30:20.375 151 12594.50 121.78 54798.43 88888.00 2013-05-31 19:30:20.500 151 12594.48 121.72 54798.43 88888.00 2013-05-31 19:30:20.625 151 12594.55 121.75 54798.43 88888.00 2013-05-31 19:30:20.750 151 12594.48 121.78 54798.40 88888.00 2013-05-31 19:30:20.875 151 12594.48 121.72 54798.40 88888.00 2013-05-31 19:30:21.000 151 12594.50 121.70 54798.38 88888.00 2013-05-31 19:30:21.125 151 12594.48 121.72 54798.43 88888.00 2013-05-31 19:30:21.250 151 12594.48 121.70 54798.43 88888.00 2013-05-31 19:30:21.375 151 12594.50 121.72 54798.40 88888.00 2013-05-31 19:30:21.500 151 12594.52 121.70 54798.40 88888.00 2013-05-31 19:30:21.625 151 12594.45 121.67 54798.43 88888.00 2013-05-31 19:30:21.750 151 12594.48 121.70 54798.45 88888.00 2013-05-31 19:30:21.875 151 12594.50 121.70 54798.45 88888.00 2013-05-31 19:30:22.000 151 12594.52 121.67 54798.45 88888.00 2013-05-31 19:30:22.125 151 12594.48 121.62 54798.47 88888.00 2013-05-31 19:30:22.250 151 12594.42 121.60 54798.45 88888.00 2013-05-31 19:30:22.375 151 12594.42 121.60 54798.43 88888.00 2013-05-31 19:30:22.500 151 12594.40 121.65 54798.45 88888.00 2013-05-31 19:30:22.625 151 12594.48 121.62 54798.47 88888.00 2013-05-31 19:30:22.750 151 12594.55 121.62 54798.45 88888.00 2013-05-31 19:30:22.875 151 12594.58 121.58 54798.43 88888.00 2013-05-31 19:30:23.000 151 12594.55 121.58 54798.45 88888.00 2013-05-31 19:30:23.125 151 12594.50 121.60 54798.50 88888.00 2013-05-31 19:30:23.250 151 12594.48 121.62 54798.50 88888.00 2013-05-31 19:30:23.375 151 12594.55 121.65 54798.53 88888.00 2013-05-31 19:30:23.500 151 12594.60 121.62 54798.53 88888.00 2013-05-31 19:30:23.625 151 12594.62 121.55 54798.50 88888.00 2013-05-31 19:30:23.750 151 12594.58 121.53 54798.50 88888.00 2013-05-31 19:30:23.875 151 12594.58 121.55 54798.47 88888.00 2013-05-31 19:30:24.000 151 12594.58 121.55 54798.50 88888.00 2013-05-31 19:30:24.125 151 12594.60 121.53 54798.50 88888.00 2013-05-31 19:30:24.250 151 12594.60 121.47 54798.50 88888.00 2013-05-31 19:30:24.375 151 12594.62 121.50 54798.50 88888.00 2013-05-31 19:30:24.500 151 12594.60 121.53 54798.47 88888.00 2013-05-31 19:30:24.625 151 12594.65 121.50 54798.47 88888.00 2013-05-31 19:30:24.750 151 12594.73 121.50 54798.50 88888.00 2013-05-31 19:30:24.875 151 12594.70 121.50 54798.50 88888.00 2013-05-31 19:30:25.000 151 12594.65 121.47 54798.47 88888.00 2013-05-31 19:30:25.125 151 12594.62 121.45 54798.50 88888.00 2013-05-31 19:30:25.250 151 12594.67 121.47 54798.53 88888.00 2013-05-31 19:30:25.375 151 12594.75 121.50 54798.50 88888.00 2013-05-31 19:30:25.500 151 12594.70 121.47 54798.47 88888.00 2013-05-31 19:30:25.625 151 12594.70 121.45 54798.47 88888.00 2013-05-31 19:30:25.750 151 12594.70 121.47 54798.50 88888.00 2013-05-31 19:30:25.875 151 12594.67 121.42 54798.47 88888.00 2013-05-31 19:30:26.000 151 12594.67 121.42 54798.50 88888.00 2013-05-31 19:30:26.125 151 12594.65 121.45 54798.53 88888.00 2013-05-31 19:30:26.250 151 12594.60 121.42 54798.55 88888.00 2013-05-31 19:30:26.375 151 12594.65 121.40 54798.53 88888.00 2013-05-31 19:30:26.500 151 12594.65 121.42 54798.53 88888.00 2013-05-31 19:30:26.625 151 12594.70 121.47 54798.57 88888.00 2013-05-31 19:30:26.750 151 12594.70 121.42 54798.55 88888.00 2013-05-31 19:30:26.875 151 12594.58 121.40 54798.53 88888.00 2013-05-31 19:30:27.000 151 12594.55 121.40 54798.53 88888.00 2013-05-31 19:30:27.125 151 12594.62 121.40 54798.55 88888.00 2013-05-31 19:30:27.250 151 12594.65 121.38 54798.55 88888.00 2013-05-31 19:30:27.375 151 12594.67 121.38 54798.57 88888.00 2013-05-31 19:30:27.500 151 12594.70 121.38 54798.55 88888.00 2013-05-31 19:30:27.625 151 12594.70 121.38 54798.57 88888.00 2013-05-31 19:30:27.750 151 12594.70 121.35 54798.57 88888.00 2013-05-31 19:30:27.875 151 12594.70 121.38 54798.55 88888.00 2013-05-31 19:30:28.000 151 12594.67 121.35 54798.57 88888.00 2013-05-31 19:30:28.125 151 12594.70 121.33 54798.60 88888.00 2013-05-31 19:30:28.250 151 12594.73 121.35 54798.57 88888.00 2013-05-31 19:30:28.375 151 12594.80 121.35 54798.55 88888.00 2013-05-31 19:30:28.500 151 12594.73 121.33 54798.57 88888.00 2013-05-31 19:30:28.625 151 12594.67 121.33 54798.57 88888.00 2013-05-31 19:30:28.750 151 12594.67 121.33 54798.60 88888.00 2013-05-31 19:30:28.875 151 12594.65 121.33 54798.62 88888.00 2013-05-31 19:30:29.000 151 12594.67 121.33 54798.60 88888.00 2013-05-31 19:30:29.125 151 12594.73 121.30 54798.57 88888.00 2013-05-31 19:30:29.250 151 12594.70 121.25 54798.57 88888.00 2013-05-31 19:30:29.375 151 12594.73 121.28 54798.60 88888.00 2013-05-31 19:30:29.500 151 12594.75 121.30 54798.60 88888.00 2013-05-31 19:30:29.625 151 12594.77 121.30 54798.60 88888.00 2013-05-31 19:30:29.750 151 12594.73 121.28 54798.57 88888.00 2013-05-31 19:30:29.875 151 12594.70 121.28 54798.57 88888.00 2013-05-31 19:30:30.000 151 12594.73 121.25 54798.57 88888.00 2013-05-31 19:30:30.125 151 12594.83 121.22 54798.60 88888.00 2013-05-31 19:30:30.250 151 12594.85 121.20 54798.57 88888.00 2013-05-31 19:30:30.375 151 12594.88 121.20 54798.57 88888.00 2013-05-31 19:30:30.500 151 12594.85 121.22 54798.60 88888.00 2013-05-31 19:30:30.625 151 12594.88 121.22 54798.62 88888.00 2013-05-31 19:30:30.750 151 12594.85 121.22 54798.60 88888.00 2013-05-31 19:30:30.875 151 12594.75 121.17 54798.60 88888.00 2013-05-31 19:30:31.000 151 12594.73 121.17 54798.60 88888.00 2013-05-31 19:30:31.125 151 12594.80 121.15 54798.62 88888.00 2013-05-31 19:30:31.250 151 12594.77 121.15 54798.60 88888.00 2013-05-31 19:30:31.375 151 12594.83 121.15 54798.60 88888.00 2013-05-31 19:30:31.500 151 12594.88 121.10 54798.60 88888.00 2013-05-31 19:30:31.625 151 12594.85 121.08 54798.62 88888.00 2013-05-31 19:30:31.750 151 12594.80 121.05 54798.62 88888.00 2013-05-31 19:30:31.875 151 12594.75 121.05 54798.62 88888.00 2013-05-31 19:30:32.000 151 12594.80 121.10 54798.62 88888.00 2013-05-31 19:30:32.125 151 12594.83 121.10 54798.62 88888.00 2013-05-31 19:30:32.250 151 12594.85 121.05 54798.62 88888.00 2013-05-31 19:30:32.375 151 12594.88 121.12 54798.62 88888.00 2013-05-31 19:30:32.500 151 12594.88 121.10 54798.65 88888.00 2013-05-31 19:30:32.625 151 12594.85 121.08 54798.65 88888.00 2013-05-31 19:30:32.750 151 12594.83 121.03 54798.62 88888.00 2013-05-31 19:30:32.875 151 12594.88 121.03 54798.60 88888.00 2013-05-31 19:30:33.000 151 12594.85 121.00 54798.62 88888.00 2013-05-31 19:30:33.125 151 12594.85 120.97 54798.65 88888.00 2013-05-31 19:30:33.250 151 12594.88 120.95 54798.65 88888.00 2013-05-31 19:30:33.375 151 12594.95 120.97 54798.68 88888.00 2013-05-31 19:30:33.500 151 12595.00 121.03 54798.68 88888.00 2013-05-31 19:30:33.625 151 12594.92 121.05 54798.70 88888.00 2013-05-31 19:30:33.750 151 12594.92 121.00 54798.72 88888.00 2013-05-31 19:30:33.875 151 12594.98 120.92 54798.70 88888.00 2013-05-31 19:30:34.000 151 12594.98 120.95 54798.68 88888.00 2013-05-31 19:30:34.125 151 12594.92 120.92 54798.65 88888.00 2013-05-31 19:30:34.250 151 12594.95 120.90 54798.68 88888.00 2013-05-31 19:30:34.375 151 12594.98 120.92 54798.65 88888.00 2013-05-31 19:30:34.500 151 12594.95 120.92 54798.68 88888.00 2013-05-31 19:30:34.625 151 12594.92 120.90 54798.68 88888.00 2013-05-31 19:30:34.750 151 12594.90 120.90 54798.70 88888.00 2013-05-31 19:30:34.875 151 12594.92 120.88 54798.68 88888.00 2013-05-31 19:30:35.000 151 12594.90 120.85 54798.68 88888.00 2013-05-31 19:30:35.125 151 12594.90 120.88 54798.70 88888.00 2013-05-31 19:30:35.250 151 12594.90 120.90 54798.70 88888.00 2013-05-31 19:30:35.375 151 12594.92 120.88 54798.68 88888.00 2013-05-31 19:30:35.500 151 12594.92 120.85 54798.70 88888.00 2013-05-31 19:30:35.625 151 12594.95 120.85 54798.72 88888.00 2013-05-31 19:30:35.750 151 12595.02 120.88 54798.70 88888.00 2013-05-31 19:30:35.875 151 12595.08 120.90 54798.70 88888.00 2013-05-31 19:30:36.000 151 12595.08 120.85 54798.70 88888.00 2013-05-31 19:30:36.125 151 12595.08 120.83 54798.70 88888.00 2013-05-31 19:30:36.250 151 12594.98 120.78 54798.72 88888.00 2013-05-31 19:30:36.375 151 12594.98 120.78 54798.68 88888.00 2013-05-31 19:30:36.500 151 12595.00 120.80 54798.70 88888.00 2013-05-31 19:30:36.625 151 12595.08 120.83 54798.72 88888.00 2013-05-31 19:30:36.750 151 12595.05 120.80 54798.75 88888.00 2013-05-31 19:30:36.875 151 12595.05 120.80 54798.75 88888.00 2013-05-31 19:30:37.000 151 12594.98 120.78 54798.72 88888.00 2013-05-31 19:30:37.125 151 12594.92 120.78 54798.75 88888.00 2013-05-31 19:30:37.250 151 12594.90 120.75 54798.75 88888.00 2013-05-31 19:30:37.375 151 12594.95 120.78 54798.80 88888.00 2013-05-31 19:30:37.500 151 12594.92 120.78 54798.78 88888.00 2013-05-31 19:30:37.625 151 12594.92 120.78 54798.78 88888.00 2013-05-31 19:30:37.750 151 12594.95 120.80 54798.78 88888.00 2013-05-31 19:30:37.875 151 12594.95 120.78 54798.75 88888.00 2013-05-31 19:30:38.000 151 12594.95 120.75 54798.75 88888.00 2013-05-31 19:30:38.125 151 12594.90 120.75 54798.75 88888.00 2013-05-31 19:30:38.250 151 12594.92 120.72 54798.70 88888.00 2013-05-31 19:30:38.375 151 12595.02 120.70 54798.72 88888.00 2013-05-31 19:30:38.500 151 12594.98 120.72 54798.72 88888.00 2013-05-31 19:30:38.625 151 12594.95 120.72 54798.72 88888.00 2013-05-31 19:30:38.750 151 12594.92 120.72 54798.78 88888.00 2013-05-31 19:30:38.875 151 12594.92 120.72 54798.78 88888.00 2013-05-31 19:30:39.000 151 12594.92 120.70 54798.78 88888.00 2013-05-31 19:30:39.125 151 12594.98 120.70 54798.78 88888.00 2013-05-31 19:30:39.250 151 12595.00 120.70 54798.78 88888.00 2013-05-31 19:30:39.375 151 12594.92 120.67 54798.78 88888.00 2013-05-31 19:30:39.500 151 12594.92 120.62 54798.78 88888.00 2013-05-31 19:30:39.625 151 12594.88 120.62 54798.78 88888.00 2013-05-31 19:30:39.750 151 12594.80 120.67 54798.80 88888.00 2013-05-31 19:30:39.875 151 12594.85 120.67 54798.78 88888.00 2013-05-31 19:30:40.000 151 12594.90 120.62 54798.80 88888.00 2013-05-31 19:30:40.125 151 12594.90 120.62 54798.82 88888.00 2013-05-31 19:30:40.250 151 12594.90 120.62 54798.82 88888.00 2013-05-31 19:30:40.375 151 12594.90 120.62 54798.82 88888.00 2013-05-31 19:30:40.500 151 12594.88 120.60 54798.68 88888.00 2013-05-31 19:30:40.625 151 12594.92 120.62 54798.65 88888.00 2013-05-31 19:30:40.750 151 12594.85 120.67 54798.82 88888.00 2013-05-31 19:30:40.875 151 12594.83 120.65 54798.93 88888.00 2013-05-31 19:30:41.000 151 12594.85 120.60 54798.93 88888.00 2013-05-31 19:30:41.125 151 12594.85 120.62 54798.90 88888.00 2013-05-31 19:30:41.250 151 12594.85 120.60 54798.88 88888.00 2013-05-31 19:30:41.375 151 12594.85 120.58 54798.88 88888.00 2013-05-31 19:30:41.500 151 12594.85 120.58 54798.88 88888.00 2013-05-31 19:30:41.625 151 12594.88 120.60 54798.90 88888.00 2013-05-31 19:30:41.750 151 12594.88 120.58 54798.90 88888.00 2013-05-31 19:30:41.875 151 12594.85 120.58 54798.90 88888.00 2013-05-31 19:30:42.000 151 12594.85 120.53 54798.88 88888.00 2013-05-31 19:30:42.125 151 12594.88 120.55 54798.90 88888.00 2013-05-31 19:30:42.250 151 12594.85 120.55 54798.93 88888.00 2013-05-31 19:30:42.375 151 12594.80 120.55 54798.93 88888.00 2013-05-31 19:30:42.500 151 12594.80 120.58 54798.95 88888.00 2013-05-31 19:30:42.625 151 12594.83 120.58 54798.95 88888.00 2013-05-31 19:30:42.750 151 12594.77 120.50 54798.95 88888.00 2013-05-31 19:30:42.875 151 12594.75 120.47 54798.93 88888.00 2013-05-31 19:30:43.000 151 12594.75 120.50 54798.97 88888.00 2013-05-31 19:30:43.125 151 12594.70 120.50 54798.97 88888.00 2013-05-31 19:30:43.250 151 12594.70 120.47 54798.97 88888.00 2013-05-31 19:30:43.375 151 12594.75 120.47 54798.95 88888.00 2013-05-31 19:30:43.500 151 12594.75 120.47 54798.95 88888.00 2013-05-31 19:30:43.625 151 12594.73 120.50 54798.97 88888.00 2013-05-31 19:30:43.750 151 12594.73 120.53 54799.00 88888.00 2013-05-31 19:30:43.875 151 12594.70 120.53 54798.95 88888.00 2013-05-31 19:30:44.000 151 12594.73 120.45 54798.95 88888.00 2013-05-31 19:30:44.125 151 12594.62 120.42 54798.95 88888.00 2013-05-31 19:30:44.250 151 12594.60 120.42 54798.97 88888.00 2013-05-31 19:30:44.375 151 12594.62 120.45 54799.00 88888.00 2013-05-31 19:30:44.500 151 12594.62 120.42 54799.00 88888.00 2013-05-31 19:30:44.625 151 12594.60 120.42 54798.97 88888.00 2013-05-31 19:30:44.750 151 12594.58 120.42 54798.97 88888.00 2013-05-31 19:30:44.875 151 12594.58 120.42 54798.97 88888.00 2013-05-31 19:30:45.000 151 12594.60 120.42 54798.97 88888.00 2013-05-31 19:30:45.125 151 12594.62 120.42 54799.03 88888.00 2013-05-31 19:30:45.250 151 12594.60 120.42 54799.00 88888.00 2013-05-31 19:30:45.375 151 12594.65 120.42 54799.03 88888.00 2013-05-31 19:30:45.500 151 12594.70 120.42 54799.07 88888.00 2013-05-31 19:30:45.625 151 12594.73 120.42 54799.10 88888.00 2013-05-31 19:30:45.750 151 12594.62 120.38 54799.07 88888.00 2013-05-31 19:30:45.875 151 12594.50 120.33 54799.03 88888.00 2013-05-31 19:30:46.000 151 12594.58 120.33 54799.00 88888.00 2013-05-31 19:30:46.125 151 12594.65 120.33 54799.03 88888.00 2013-05-31 19:30:46.250 151 12594.62 120.33 54799.05 88888.00 2013-05-31 19:30:46.375 151 12594.60 120.30 54799.05 88888.00 2013-05-31 19:30:46.500 151 12594.52 120.30 54799.05 88888.00 2013-05-31 19:30:46.625 151 12594.58 120.35 54799.12 88888.00 2013-05-31 19:30:46.750 151 12594.65 120.33 54799.12 88888.00 2013-05-31 19:30:46.875 151 12594.60 120.35 54799.10 88888.00 2013-05-31 19:30:47.000 151 12594.58 120.33 54799.10 88888.00 2013-05-31 19:30:47.125 151 12594.60 120.30 54799.10 88888.00 2013-05-31 19:30:47.250 151 12594.60 120.28 54799.07 88888.00 2013-05-31 19:30:47.375 151 12594.60 120.30 54799.07 88888.00 2013-05-31 19:30:47.500 151 12594.62 120.28 54799.07 88888.00 2013-05-31 19:30:47.625 151 12594.67 120.25 54799.07 88888.00 2013-05-31 19:30:47.750 151 12594.67 120.22 54799.10 88888.00 2013-05-31 19:30:47.875 151 12594.62 120.25 54799.10 88888.00 2013-05-31 19:30:48.000 151 12594.62 120.20 54799.07 88888.00 2013-05-31 19:30:48.125 151 12594.60 120.20 54799.10 88888.00 2013-05-31 19:30:48.250 151 12594.52 120.20 54799.07 88888.00 2013-05-31 19:30:48.375 151 12594.58 120.22 54799.05 88888.00 2013-05-31 19:30:48.500 151 12594.58 120.25 54799.05 88888.00 2013-05-31 19:30:48.625 151 12594.58 120.20 54799.07 88888.00 2013-05-31 19:30:48.750 151 12594.58 120.20 54799.07 88888.00 2013-05-31 19:30:48.875 151 12594.58 120.22 54799.10 88888.00 2013-05-31 19:30:49.000 151 12594.60 120.22 54799.07 88888.00 2013-05-31 19:30:49.125 151 12594.58 120.20 54799.07 88888.00 2013-05-31 19:30:49.250 151 12594.60 120.17 54799.10 88888.00 2013-05-31 19:30:49.375 151 12594.58 120.20 54799.10 88888.00 2013-05-31 19:30:49.500 151 12594.50 120.22 54799.07 88888.00 2013-05-31 19:30:49.625 151 12594.52 120.17 54799.10 88888.00 2013-05-31 19:30:49.750 151 12594.55 120.15 54799.10 88888.00 2013-05-31 19:30:49.875 151 12594.52 120.17 54799.10 88888.00 2013-05-31 19:30:50.000 151 12594.52 120.20 54799.10 88888.00 2013-05-31 19:30:50.125 151 12594.50 120.15 54799.12 88888.00 2013-05-31 19:30:50.250 151 12594.48 120.12 54799.12 88888.00 2013-05-31 19:30:50.375 151 12594.52 120.15 54799.12 88888.00 2013-05-31 19:30:50.500 151 12594.55 120.17 54799.15 88888.00 2013-05-31 19:30:50.625 151 12594.50 120.20 54799.15 88888.00 2013-05-31 19:30:50.750 151 12594.50 120.12 54799.15 88888.00 2013-05-31 19:30:50.875 151 12594.50 120.12 54799.15 88888.00 2013-05-31 19:30:51.000 151 12594.50 120.08 54799.12 88888.00 2013-05-31 19:30:51.125 151 12594.42 120.05 54799.10 88888.00 2013-05-31 19:30:51.250 151 12594.42 120.05 54799.15 88888.00 2013-05-31 19:30:51.375 151 12594.45 120.08 54799.15 88888.00 2013-05-31 19:30:51.500 151 12594.45 120.08 54799.15 88888.00 2013-05-31 19:30:51.625 151 12594.45 120.08 54799.18 88888.00 2013-05-31 19:30:51.750 151 12594.48 120.05 54799.18 88888.00 2013-05-31 19:30:51.875 151 12594.45 120.05 54799.20 88888.00 2013-05-31 19:30:52.000 151 12594.42 120.03 54799.18 88888.00 2013-05-31 19:30:52.125 151 12594.40 120.03 54799.18 88888.00 2013-05-31 19:30:52.250 151 12594.33 120.00 54799.20 88888.00 2013-05-31 19:30:52.375 151 12594.35 120.05 54799.18 88888.00 2013-05-31 19:30:52.500 151 12594.35 120.03 54799.22 88888.00 2013-05-31 19:30:52.625 151 12594.40 120.03 54799.20 88888.00 2013-05-31 19:30:52.750 151 12594.45 120.00 54799.20 88888.00 2013-05-31 19:30:52.875 151 12594.40 120.00 54799.22 88888.00 2013-05-31 19:30:53.000 151 12594.33 120.00 54799.22 88888.00 2013-05-31 19:30:53.125 151 12594.35 120.00 54799.25 88888.00 2013-05-31 19:30:53.250 151 12594.35 119.95 54799.25 88888.00 2013-05-31 19:30:53.375 151 12594.40 119.95 54799.22 88888.00 2013-05-31 19:30:53.500 151 12594.33 119.97 54799.20 88888.00 2013-05-31 19:30:53.625 151 12594.27 119.97 54799.22 88888.00 2013-05-31 19:30:53.750 151 12594.27 119.95 54799.20 88888.00 2013-05-31 19:30:53.875 151 12594.23 119.90 54799.22 88888.00 2013-05-31 19:30:54.000 151 12594.25 119.90 54799.20 88888.00 2013-05-31 19:30:54.125 151 12594.27 119.92 54799.22 88888.00 2013-05-31 19:30:54.250 151 12594.27 119.88 54799.22 88888.00 2013-05-31 19:30:54.375 151 12594.27 119.88 54799.22 88888.00 2013-05-31 19:30:54.500 151 12594.27 119.88 54799.22 88888.00 2013-05-31 19:30:54.625 151 12594.23 119.85 54799.22 88888.00 2013-05-31 19:30:54.750 151 12594.20 119.85 54799.22 88888.00 2013-05-31 19:30:54.875 151 12594.17 119.88 54799.25 88888.00 2013-05-31 19:30:55.000 151 12594.23 119.85 54799.28 88888.00 2013-05-31 19:30:55.125 151 12594.25 119.85 54799.28 88888.00 2013-05-31 19:30:55.250 151 12594.25 119.80 54799.28 88888.00 2013-05-31 19:30:55.375 151 12594.25 119.78 54799.25 88888.00 2013-05-31 19:30:55.500 151 12594.27 119.80 54799.25 88888.00 2013-05-31 19:30:55.625 151 12594.23 119.75 54799.22 88888.00 2013-05-31 19:30:55.750 151 12594.23 119.75 54799.25 88888.00 2013-05-31 19:30:55.875 151 12594.23 119.75 54799.28 88888.00 2013-05-31 19:30:56.000 151 12594.27 119.75 54799.30 88888.00 2013-05-31 19:30:56.125 151 12594.27 119.78 54799.28 88888.00 2013-05-31 19:30:56.250 151 12594.17 119.72 54799.28 88888.00 2013-05-31 19:30:56.375 151 12594.25 119.75 54799.28 88888.00 2013-05-31 19:30:56.500 151 12594.25 119.72 54799.30 88888.00 2013-05-31 19:30:56.625 151 12594.33 119.72 54799.30 88888.00 2013-05-31 19:30:56.750 151 12594.35 119.72 54799.30 88888.00 2013-05-31 19:30:56.875 151 12594.33 119.72 54799.30 88888.00 2013-05-31 19:30:57.000 151 12594.23 119.67 54799.30 88888.00 2013-05-31 19:30:57.125 151 12594.25 119.67 54799.32 88888.00 2013-05-31 19:30:57.250 151 12594.23 119.62 54799.30 88888.00 2013-05-31 19:30:57.375 151 12594.27 119.67 54799.30 88888.00 2013-05-31 19:30:57.500 151 12594.33 119.70 54799.35 88888.00 2013-05-31 19:30:57.625 151 12594.35 119.65 54799.32 88888.00 2013-05-31 19:30:57.750 151 12594.30 119.62 54799.32 88888.00 2013-05-31 19:30:57.875 151 12594.27 119.65 54799.30 88888.00 2013-05-31 19:30:58.000 151 12594.27 119.65 54799.30 88888.00 2013-05-31 19:30:58.125 151 12594.30 119.60 54799.32 88888.00 2013-05-31 19:30:58.250 151 12594.25 119.58 54799.35 88888.00 2013-05-31 19:30:58.375 151 12594.30 119.55 54799.35 88888.00 2013-05-31 19:30:58.500 151 12594.30 119.58 54799.38 88888.00 2013-05-31 19:30:58.625 151 12594.30 119.58 54799.35 88888.00 2013-05-31 19:30:58.750 151 12594.23 119.58 54799.38 88888.00 2013-05-31 19:30:58.875 151 12594.15 119.55 54799.35 88888.00 2013-05-31 19:30:59.000 151 12594.17 119.55 54799.32 88888.00 2013-05-31 19:30:59.125 151 12594.25 119.53 54799.38 88888.00 2013-05-31 19:30:59.250 151 12594.25 119.53 54799.38 88888.00 2013-05-31 19:30:59.375 151 12594.20 119.47 54799.38 88888.00 2013-05-31 19:30:59.500 151 12594.15 119.47 54799.38 88888.00 2013-05-31 19:30:59.625 151 12594.17 119.45 54799.38 88888.00 2013-05-31 19:30:59.750 151 12594.17 119.42 54799.35 88888.00 2013-05-31 19:30:59.875 151 12594.20 119.45 54799.40 88888.00 2013-05-31 19:31:00.000 151 12594.17 119.42 54799.40 88888.00 2013-05-31 19:31:00.125 151 12594.17 119.45 54799.40 88888.00 2013-05-31 19:31:00.250 151 12594.15 119.35 54799.38 88888.00 2013-05-31 19:31:00.375 151 12594.20 119.33 54799.35 88888.00 2013-05-31 19:31:00.500 151 12594.25 119.35 54799.38 88888.00 2013-05-31 19:31:00.625 151 12594.25 119.40 54799.43 88888.00 2013-05-31 19:31:00.750 151 12594.17 119.40 54799.45 88888.00 2013-05-31 19:31:00.875 151 12594.15 119.35 54799.43 88888.00 2013-05-31 19:31:01.000 151 12594.15 119.33 54799.43 88888.00 2013-05-31 19:31:01.125 151 12594.15 119.33 54799.40 88888.00 2013-05-31 19:31:01.250 151 12594.10 119.30 54799.43 88888.00 2013-05-31 19:31:01.375 151 12594.08 119.28 54799.43 88888.00 2013-05-31 19:31:01.500 151 12594.08 119.28 54799.45 88888.00 2013-05-31 19:31:01.625 151 12594.12 119.28 54799.47 88888.00 2013-05-31 19:31:01.750 151 12594.10 119.28 54799.45 88888.00 2013-05-31 19:31:01.875 151 12594.12 119.25 54799.43 88888.00 2013-05-31 19:31:02.000 151 12594.05 119.25 54799.43 88888.00 2013-05-31 19:31:02.125 151 12594.08 119.20 54799.47 88888.00 2013-05-31 19:31:02.250 151 12594.08 119.17 54799.47 88888.00 2013-05-31 19:31:02.375 151 12594.15 119.20 54799.47 88888.00 2013-05-31 19:31:02.500 151 12594.15 119.17 54799.47 88888.00 2013-05-31 19:31:02.625 151 12594.15 119.15 54799.47 88888.00 2013-05-31 19:31:02.750 151 12594.15 119.17 54799.50 88888.00 2013-05-31 19:31:02.875 151 12594.15 119.20 54799.50 88888.00 2013-05-31 19:31:03.000 151 12594.15 119.15 54799.45 88888.00 2013-05-31 19:31:03.125 151 12594.08 119.15 54799.47 88888.00 2013-05-31 19:31:03.250 151 12594.02 119.10 54799.53 88888.00 2013-05-31 19:31:03.375 151 12594.05 119.10 54799.53 88888.00 2013-05-31 19:31:03.500 151 12594.02 119.08 54799.53 88888.00 2013-05-31 19:31:03.625 151 12594.08 119.08 54799.55 88888.00 2013-05-31 19:31:03.750 151 12594.05 119.08 54799.53 88888.00 2013-05-31 19:31:03.875 151 12593.95 119.08 54799.53 88888.00 2013-05-31 19:31:04.000 151 12593.95 119.03 54799.50 88888.00 2013-05-31 19:31:04.125 151 12593.98 119.03 54799.55 88888.00 2013-05-31 19:31:04.250 151 12593.92 119.03 54799.57 88888.00 2013-05-31 19:31:04.375 151 12593.90 119.00 54799.55 88888.00 2013-05-31 19:31:04.500 151 12593.95 119.00 54799.57 88888.00 2013-05-31 19:31:04.625 151 12594.00 119.00 54799.62 88888.00 2013-05-31 19:31:04.750 151 12594.02 118.97 54799.60 88888.00 2013-05-31 19:31:04.875 151 12594.05 118.97 54799.60 88888.00 2013-05-31 19:31:05.000 151 12594.00 118.95 54799.57 88888.00 2013-05-31 19:31:05.125 151 12593.95 118.90 54799.62 88888.00 2013-05-31 19:31:05.250 151 12593.98 118.88 54799.60 88888.00 2013-05-31 19:31:05.375 151 12594.00 118.88 54799.60 88888.00 2013-05-31 19:31:05.500 151 12594.02 118.90 54799.60 88888.00 2013-05-31 19:31:05.625 151 12594.02 118.92 54799.65 88888.00 2013-05-31 19:31:05.750 151 12593.92 118.90 54799.65 88888.00 2013-05-31 19:31:05.875 151 12593.90 118.85 54799.65 88888.00 2013-05-31 19:31:06.000 151 12593.90 118.85 54799.60 88888.00 2013-05-31 19:31:06.125 151 12593.90 118.85 54799.62 88888.00 2013-05-31 19:31:06.250 151 12593.92 118.83 54799.62 88888.00 2013-05-31 19:31:06.375 151 12594.00 118.83 54799.65 88888.00 2013-05-31 19:31:06.500 151 12593.95 118.80 54799.65 88888.00 2013-05-31 19:31:06.625 151 12593.98 118.83 54799.62 88888.00 2013-05-31 19:31:06.750 151 12593.95 118.80 54799.60 88888.00 2013-05-31 19:31:06.875 151 12593.90 118.78 54799.62 88888.00 2013-05-31 19:31:07.000 151 12593.88 118.72 54799.62 88888.00 2013-05-31 19:31:07.125 151 12593.88 118.70 54799.62 88888.00 2013-05-31 19:31:07.250 151 12593.88 118.70 54799.65 88888.00 2013-05-31 19:31:07.375 151 12593.98 118.75 54799.68 88888.00 2013-05-31 19:31:07.500 151 12593.98 118.70 54799.65 88888.00 2013-05-31 19:31:07.625 151 12593.92 118.65 54799.65 88888.00 2013-05-31 19:31:07.750 151 12593.90 118.62 54799.65 88888.00 2013-05-31 19:31:07.875 151 12593.90 118.62 54799.68 88888.00 2013-05-31 19:31:08.000 151 12593.90 118.65 54799.68 88888.00 2013-05-31 19:31:08.125 151 12593.90 118.65 54799.70 88888.00 2013-05-31 19:31:08.250 151 12593.85 118.65 54799.70 88888.00 2013-05-31 19:31:08.375 151 12593.85 118.62 54799.72 88888.00 2013-05-31 19:31:08.500 151 12593.85 118.58 54799.70 88888.00 2013-05-31 19:31:08.625 151 12593.88 118.53 54799.70 88888.00 2013-05-31 19:31:08.750 151 12593.83 118.55 54799.72 88888.00 2013-05-31 19:31:08.875 151 12593.83 118.53 54799.72 88888.00 2013-05-31 19:31:09.000 151 12593.85 118.53 54799.70 88888.00 2013-05-31 19:31:09.125 151 12593.90 118.53 54799.75 88888.00 2013-05-31 19:31:09.250 151 12593.83 118.45 54799.70 88888.00 2013-05-31 19:31:09.375 151 12593.83 118.42 54799.70 88888.00 2013-05-31 19:31:09.500 151 12593.85 118.47 54799.75 88888.00 2013-05-31 19:31:09.625 151 12593.85 118.45 54799.72 88888.00 2013-05-31 19:31:09.750 151 12593.77 118.45 54799.75 88888.00 2013-05-31 19:31:09.875 151 12593.67 118.45 54799.72 88888.00 2013-05-31 19:31:10.000 151 12593.67 118.42 54799.75 88888.00 2013-05-31 19:31:10.125 151 12593.70 118.40 54799.78 88888.00 2013-05-31 19:31:10.250 151 12593.67 118.40 54799.80 88888.00 2013-05-31 19:31:10.375 151 12593.67 118.38 54799.75 88888.00 2013-05-31 19:31:10.500 151 12593.70 118.35 54799.75 88888.00 2013-05-31 19:31:10.625 151 12593.75 118.38 54799.78 88888.00 2013-05-31 19:31:10.750 151 12593.73 118.35 54799.78 88888.00 2013-05-31 19:31:10.875 151 12593.73 118.33 54799.80 88888.00 2013-05-31 19:31:11.000 151 12593.70 118.30 54799.80 88888.00 2013-05-31 19:31:11.125 151 12593.67 118.30 54799.78 88888.00 2013-05-31 19:31:11.250 151 12593.67 118.25 54799.82 88888.00 2013-05-31 19:31:11.375 151 12593.62 118.28 54799.85 88888.00 2013-05-31 19:31:11.500 151 12593.52 118.25 54799.85 88888.00 2013-05-31 19:31:11.625 151 12593.45 118.22 54799.85 88888.00 2013-05-31 19:31:11.750 151 12593.42 118.25 54799.82 88888.00 2013-05-31 19:31:11.875 151 12593.45 118.25 54799.85 88888.00 2013-05-31 19:31:12.000 151 12593.52 118.25 54799.85 88888.00 2013-05-31 19:31:12.125 151 12593.50 118.22 54799.88 88888.00 2013-05-31 19:31:12.250 151 12593.48 118.15 54799.88 88888.00 2013-05-31 19:31:12.375 151 12593.52 118.17 54799.90 88888.00 2013-05-31 19:31:12.500 151 12593.45 118.17 54799.90 88888.00 2013-05-31 19:31:12.625 151 12593.45 118.12 54799.90 88888.00 2013-05-31 19:31:12.750 151 12593.48 118.10 54799.88 88888.00 2013-05-31 19:31:12.875 151 12593.48 118.10 54799.90 88888.00 2013-05-31 19:31:13.000 151 12593.52 118.10 54799.88 88888.00 2013-05-31 19:31:13.125 151 12593.48 118.08 54799.90 88888.00 2013-05-31 19:31:13.250 151 12593.40 118.03 54799.93 88888.00 2013-05-31 19:31:13.375 151 12593.45 118.05 54799.93 88888.00 2013-05-31 19:31:13.500 151 12593.50 118.03 54799.90 88888.00 2013-05-31 19:31:13.625 151 12593.48 118.03 54799.90 88888.00 2013-05-31 19:31:13.750 151 12593.42 118.00 54799.90 88888.00 2013-05-31 19:31:13.875 151 12593.38 117.95 54799.88 88888.00 2013-05-31 19:31:14.000 151 12593.42 117.97 54799.93 88888.00 2013-05-31 19:31:14.125 151 12593.50 118.03 54799.95 88888.00 2013-05-31 19:31:14.250 151 12593.50 117.97 54799.97 88888.00 2013-05-31 19:31:14.375 151 12593.42 117.95 54799.93 88888.00 2013-05-31 19:31:14.500 151 12593.35 117.92 54799.93 88888.00 2013-05-31 19:31:14.625 151 12593.35 117.95 54799.95 88888.00 2013-05-31 19:31:14.750 151 12593.35 117.90 54799.95 88888.00 2013-05-31 19:31:14.875 151 12593.35 117.92 54799.95 88888.00 2013-05-31 19:31:15.000 151 12593.40 117.92 54799.95 88888.00 2013-05-31 19:31:15.125 151 12593.35 117.92 54799.95 88888.00 2013-05-31 19:31:15.250 151 12593.25 117.88 54799.97 88888.00 2013-05-31 19:31:15.375 151 12593.25 117.83 54799.95 88888.00 2013-05-31 19:31:15.500 151 12593.35 117.80 54799.95 88888.00 2013-05-31 19:31:15.625 151 12593.38 117.78 54799.97 88888.00 2013-05-31 19:31:15.750 151 12593.33 117.80 54800.00 88888.00 2013-05-31 19:31:15.875 151 12593.33 117.80 54800.00 88888.00 2013-05-31 19:31:16.000 151 12593.27 117.80 54800.00 88888.00 2013-05-31 19:31:16.125 151 12593.23 117.83 54800.03 88888.00 2013-05-31 19:31:16.250 151 12593.17 117.78 54800.05 88888.00 2013-05-31 19:31:16.375 151 12593.20 117.80 54800.05 88888.00 2013-05-31 19:31:16.500 151 12593.17 117.78 54800.03 88888.00 2013-05-31 19:31:16.625 151 12593.15 117.72 54800.03 88888.00 2013-05-31 19:31:16.750 151 12593.10 117.70 54800.03 88888.00 2013-05-31 19:31:16.875 151 12593.12 117.65 54800.03 88888.00 2013-05-31 19:31:17.000 151 12593.15 117.65 54800.00 88888.00 2013-05-31 19:31:17.125 151 12593.12 117.65 54800.03 88888.00 2013-05-31 19:31:17.250 151 12593.10 117.65 54800.03 88888.00 2013-05-31 19:31:17.375 151 12593.10 117.67 54800.07 88888.00 2013-05-31 19:31:17.500 151 12593.10 117.65 54800.07 88888.00 2013-05-31 19:31:17.625 151 12593.08 117.62 54800.07 88888.00 2013-05-31 19:31:17.750 151 12593.05 117.60 54800.10 88888.00 2013-05-31 19:31:17.875 151 12593.05 117.60 54800.12 88888.00 2013-05-31 19:31:18.000 151 12593.08 117.62 54800.10 88888.00 2013-05-31 19:31:18.125 151 12593.05 117.62 54800.10 88888.00 2013-05-31 19:31:18.250 151 12593.05 117.58 54800.10 88888.00 2013-05-31 19:31:18.375 151 12593.08 117.55 54800.10 88888.00 2013-05-31 19:31:18.500 151 12593.00 117.55 54800.10 88888.00 2013-05-31 19:31:18.625 151 12593.00 117.55 54800.12 88888.00 2013-05-31 19:31:18.750 151 12592.98 117.53 54800.10 88888.00 2013-05-31 19:31:18.875 151 12592.92 117.47 54800.10 88888.00 2013-05-31 19:31:19.000 151 12592.85 117.53 54800.07 88888.00 2013-05-31 19:31:19.125 151 12592.83 117.53 54800.12 88888.00 2013-05-31 19:31:19.250 151 12592.88 117.45 54800.10 88888.00 2013-05-31 19:31:19.375 151 12592.88 117.42 54800.12 88888.00 2013-05-31 19:31:19.500 151 12592.85 117.40 54800.12 88888.00 2013-05-31 19:31:19.625 151 12592.85 117.40 54800.15 88888.00 2013-05-31 19:31:19.750 151 12592.88 117.38 54800.12 88888.00 2013-05-31 19:31:19.875 151 12592.90 117.38 54800.10 88888.00 2013-05-31 19:31:20.000 151 12592.98 117.40 54800.12 88888.00 2013-05-31 19:31:20.125 151 12592.98 117.42 54800.15 88888.00 2013-05-31 19:31:20.250 151 12592.98 117.38 54800.12 88888.00 2013-05-31 19:31:20.375 151 12592.95 117.33 54800.12 88888.00 2013-05-31 19:31:20.500 151 12592.88 117.30 54800.10 88888.00 2013-05-31 19:31:20.625 151 12592.88 117.30 54800.10 88888.00 2013-05-31 19:31:20.750 151 12592.90 117.30 54800.12 88888.00 2013-05-31 19:31:20.875 151 12592.95 117.30 54800.12 88888.00 2013-05-31 19:31:21.000 151 12592.98 117.25 54800.12 88888.00 2013-05-31 19:31:21.125 151 12593.02 117.25 54800.12 88888.00 2013-05-31 19:31:21.250 151 12593.00 117.28 54800.15 88888.00 2013-05-31 19:31:21.375 151 12592.92 117.28 54800.18 88888.00 2013-05-31 19:31:21.500 151 12592.88 117.30 54800.18 88888.00 2013-05-31 19:31:21.625 151 12592.90 117.25 54800.15 88888.00 2013-05-31 19:31:21.750 151 12592.88 117.22 54800.12 88888.00 2013-05-31 19:31:21.875 151 12592.90 117.20 54800.15 88888.00 2013-05-31 19:31:22.000 151 12592.90 117.17 54800.12 88888.00 2013-05-31 19:31:22.125 151 12592.88 117.15 54800.15 88888.00 2013-05-31 19:31:22.250 151 12592.88 117.17 54800.18 88888.00 2013-05-31 19:31:22.375 151 12592.90 117.15 54800.18 88888.00 2013-05-31 19:31:22.500 151 12592.92 117.15 54800.18 88888.00 2013-05-31 19:31:22.625 151 12592.95 117.17 54800.20 88888.00 2013-05-31 19:31:22.750 151 12592.90 117.15 54800.20 88888.00 2013-05-31 19:31:22.875 151 12592.92 117.10 54800.20 88888.00 2013-05-31 19:31:23.000 151 12592.95 117.10 54800.20 88888.00 2013-05-31 19:31:23.125 151 12592.90 117.08 54800.22 88888.00 2013-05-31 19:31:23.250 151 12592.85 117.05 54800.20 88888.00 2013-05-31 19:31:23.375 151 12592.90 117.08 54800.20 88888.00 2013-05-31 19:31:23.500 151 12592.90 117.08 54800.20 88888.00 2013-05-31 19:31:23.625 151 12592.85 117.05 54800.20 88888.00 2013-05-31 19:31:23.750 151 12592.83 117.03 54800.22 88888.00 2013-05-31 19:31:23.875 151 12592.85 117.00 54800.20 88888.00 2013-05-31 19:31:24.000 151 12592.90 117.00 54800.20 88888.00 2013-05-31 19:31:24.125 151 12592.92 117.00 54800.22 88888.00 2013-05-31 19:31:24.250 151 12592.92 116.97 54800.20 88888.00 2013-05-31 19:31:24.375 151 12592.95 116.97 54800.20 88888.00 2013-05-31 19:31:24.500 151 12592.95 116.92 54800.18 88888.00 2013-05-31 19:31:24.625 151 12592.98 116.95 54800.20 88888.00 2013-05-31 19:31:24.750 151 12593.02 116.95 54800.22 88888.00 2013-05-31 19:31:24.875 151 12593.00 116.90 54800.22 88888.00 2013-05-31 19:31:25.000 151 12592.95 116.90 54800.18 88888.00 2013-05-31 19:31:25.125 151 12593.00 116.92 54800.20 88888.00 2013-05-31 19:31:25.250 151 12593.02 116.92 54800.20 88888.00 2013-05-31 19:31:25.375 151 12592.98 116.88 54800.20 88888.00 2013-05-31 19:31:25.500 151 12592.95 116.83 54800.20 88888.00 2013-05-31 19:31:25.625 151 12592.95 116.85 54800.25 88888.00 2013-05-31 19:31:25.750 151 12592.95 116.88 54800.20 88888.00 2013-05-31 19:31:25.875 151 12592.92 116.88 54800.22 88888.00 2013-05-31 19:31:26.000 151 12592.90 116.85 54800.22 88888.00 2013-05-31 19:31:26.125 151 12592.88 116.83 54800.22 88888.00 2013-05-31 19:31:26.250 151 12592.88 116.80 54800.22 88888.00 2013-05-31 19:31:26.375 151 12592.90 116.83 54800.25 88888.00 2013-05-31 19:31:26.500 151 12592.85 116.83 54800.25 88888.00 2013-05-31 19:31:26.625 151 12592.88 116.83 54800.22 88888.00 2013-05-31 19:31:26.750 151 12592.90 116.80 54800.22 88888.00 2013-05-31 19:31:26.875 151 12592.85 116.78 54800.22 88888.00 2013-05-31 19:31:27.000 151 12592.85 116.80 54800.25 88888.00 2013-05-31 19:31:27.125 151 12592.88 116.78 54800.25 88888.00 2013-05-31 19:31:27.250 151 12592.80 116.80 54800.25 88888.00 2013-05-31 19:31:27.375 151 12592.83 116.78 54800.25 88888.00 2013-05-31 19:31:27.500 151 12592.83 116.75 54800.25 88888.00 2013-05-31 19:31:27.625 151 12592.75 116.72 54800.25 88888.00 2013-05-31 19:31:27.750 151 12592.75 116.67 54800.25 88888.00 2013-05-31 19:31:27.875 151 12592.75 116.67 54800.25 88888.00 2013-05-31 19:31:28.000 151 12592.75 116.70 54800.22 88888.00 2013-05-31 19:31:28.125 151 12592.75 116.70 54800.28 88888.00 2013-05-31 19:31:28.250 151 12592.73 116.65 54800.25 88888.00 2013-05-31 19:31:28.375 151 12592.80 116.62 54800.25 88888.00 2013-05-31 19:31:28.500 151 12592.85 116.60 54800.22 88888.00 2013-05-31 19:31:28.625 151 12592.88 116.65 54800.22 88888.00 2013-05-31 19:31:28.750 151 12592.85 116.67 54800.22 88888.00 2013-05-31 19:31:28.875 151 12592.83 116.60 54800.22 88888.00 2013-05-31 19:31:29.000 151 12592.77 116.58 54800.20 88888.00 2013-05-31 19:31:29.125 151 12592.77 116.55 54800.22 88888.00 2013-05-31 19:31:29.250 151 12592.77 116.55 54800.25 88888.00 2013-05-31 19:31:29.375 151 12592.77 116.58 54800.25 88888.00 2013-05-31 19:31:29.500 151 12592.80 116.55 54800.25 88888.00 2013-05-31 19:31:29.625 151 12592.77 116.45 54800.25 88888.00 2013-05-31 19:31:29.750 151 12592.80 116.50 54800.22 88888.00 2013-05-31 19:31:29.875 151 12592.83 116.50 54800.25 88888.00 2013-05-31 19:31:30.000 151 12592.85 116.50 54800.28 88888.00 2013-05-31 19:31:30.125 151 12592.83 116.47 54800.28 88888.00 2013-05-31 19:31:30.250 151 12592.80 116.42 54800.28 88888.00 2013-05-31 19:31:30.375 151 12592.85 116.47 54800.25 88888.00 2013-05-31 19:31:30.500 151 12592.83 116.42 54800.25 88888.00 2013-05-31 19:31:30.625 151 12592.77 116.38 54800.22 88888.00 2013-05-31 19:31:30.750 151 12592.85 116.38 54800.20 88888.00 2013-05-31 19:31:30.875 151 12592.85 116.38 54800.22 88888.00 2013-05-31 19:31:31.000 151 12592.85 116.38 54800.25 88888.00 2013-05-31 19:31:31.125 151 12592.83 116.33 54800.28 88888.00 2013-05-31 19:31:31.250 151 12592.80 116.33 54800.28 88888.00 2013-05-31 19:31:31.375 151 12592.85 116.35 54800.30 88888.00 2013-05-31 19:31:31.500 151 12592.88 116.33 54800.25 88888.00 2013-05-31 19:31:31.625 151 12592.80 116.33 54800.25 88888.00 2013-05-31 19:31:31.750 151 12592.83 116.33 54800.25 88888.00 2013-05-31 19:31:31.875 151 12592.77 116.25 54800.25 88888.00 2013-05-31 19:31:32.000 151 12592.75 116.22 54800.22 88888.00 2013-05-31 19:31:32.125 151 12592.75 116.25 54800.28 88888.00 2013-05-31 19:31:32.250 151 12592.80 116.25 54800.25 88888.00 2013-05-31 19:31:32.375 151 12592.75 116.20 54800.25 88888.00 2013-05-31 19:31:32.500 151 12592.67 116.20 54800.28 88888.00 2013-05-31 19:31:32.625 151 12592.65 116.22 54800.30 88888.00 2013-05-31 19:31:32.750 151 12592.67 116.22 54800.30 88888.00 2013-05-31 19:31:32.875 151 12592.73 116.15 54800.28 88888.00 2013-05-31 19:31:33.000 151 12592.73 116.12 54800.22 88888.00 2013-05-31 19:31:33.125 151 12592.75 116.17 54800.25 88888.00 2013-05-31 19:31:33.250 151 12592.75 116.20 54800.25 88888.00 2013-05-31 19:31:33.375 151 12592.73 116.15 54800.28 88888.00 2013-05-31 19:31:33.500 151 12592.65 116.08 54800.28 88888.00 2013-05-31 19:31:33.625 151 12592.67 116.08 54800.28 88888.00 2013-05-31 19:31:33.750 151 12592.67 116.08 54800.28 88888.00 2013-05-31 19:31:33.875 151 12592.67 116.08 54800.30 88888.00 2013-05-31 19:31:34.000 151 12592.73 116.05 54800.28 88888.00 2013-05-31 19:31:34.125 151 12592.73 116.05 54800.28 88888.00 2013-05-31 19:31:34.250 151 12592.67 116.03 54800.28 88888.00 2013-05-31 19:31:34.375 151 12592.73 116.03 54800.28 88888.00 2013-05-31 19:31:34.500 151 12592.75 116.03 54800.30 88888.00 2013-05-31 19:31:34.625 151 12592.77 116.03 54800.30 88888.00 2013-05-31 19:31:34.750 151 12592.70 116.00 54800.30 88888.00 2013-05-31 19:31:34.875 151 12592.65 115.97 54800.30 88888.00 2013-05-31 19:31:35.000 151 12592.65 115.95 54800.28 88888.00 2013-05-31 19:31:35.125 151 12592.65 115.95 54800.30 88888.00 2013-05-31 19:31:35.250 151 12592.67 115.95 54800.32 88888.00 2013-05-31 19:31:35.375 151 12592.70 115.92 54800.30 88888.00 2013-05-31 19:31:35.500 151 12592.67 115.95 54800.30 88888.00 2013-05-31 19:31:35.625 151 12592.62 115.95 54800.30 88888.00 2013-05-31 19:31:35.750 151 12592.60 115.92 54800.28 88888.00 2013-05-31 19:31:35.875 151 12592.60 115.92 54800.30 88888.00 2013-05-31 19:31:36.000 151 12592.62 115.92 54800.28 88888.00 2013-05-31 19:31:36.125 151 12592.60 115.92 54800.30 88888.00 2013-05-31 19:31:36.250 151 12592.55 115.88 54800.32 88888.00 2013-05-31 19:31:36.375 151 12592.60 115.90 54800.35 88888.00 2013-05-31 19:31:36.500 151 12592.58 115.90 54800.32 88888.00 2013-05-31 19:31:36.625 151 12592.58 115.88 54800.30 88888.00 2013-05-31 19:31:36.750 151 12592.60 115.85 54800.30 88888.00 2013-05-31 19:31:36.875 151 12592.60 115.83 54800.28 88888.00 2013-05-31 19:31:37.000 151 12592.58 115.80 54800.30 88888.00 2013-05-31 19:31:37.125 151 12592.52 115.80 54800.32 88888.00 2013-05-31 19:31:37.250 151 12592.45 115.80 54800.32 88888.00 2013-05-31 19:31:37.375 151 12592.48 115.80 54800.32 88888.00 2013-05-31 19:31:37.500 151 12592.52 115.78 54800.30 88888.00 2013-05-31 19:31:37.625 151 12592.58 115.75 54800.35 88888.00 2013-05-31 19:31:37.750 151 12592.60 115.72 54800.35 88888.00 2013-05-31 19:31:37.875 151 12592.55 115.70 54800.32 88888.00 2013-05-31 19:31:38.000 151 12592.50 115.72 54800.32 88888.00 2013-05-31 19:31:38.125 151 12592.48 115.67 54800.32 88888.00 2013-05-31 19:31:38.250 151 12592.52 115.62 54800.30 88888.00 2013-05-31 19:31:38.375 151 12592.52 115.62 54800.30 88888.00 2013-05-31 19:31:38.500 151 12592.50 115.60 54800.30 88888.00 2013-05-31 19:31:38.625 151 12592.52 115.58 54800.35 88888.00 2013-05-31 19:31:38.750 151 12592.52 115.58 54800.35 88888.00 2013-05-31 19:31:38.875 151 12592.52 115.55 54800.38 88888.00 2013-05-31 19:31:39.000 151 12592.50 115.47 54800.32 88888.00 2013-05-31 19:31:39.125 151 12592.48 115.53 54800.32 88888.00 2013-05-31 19:31:39.250 151 12592.48 115.53 54800.32 88888.00 2013-05-31 19:31:39.375 151 12592.52 115.47 54800.32 88888.00 2013-05-31 19:31:39.500 151 12592.45 115.42 54800.32 88888.00 2013-05-31 19:31:39.625 151 12592.40 115.42 54800.35 88888.00 2013-05-31 19:31:39.750 151 12592.35 115.42 54800.35 88888.00 2013-05-31 19:31:39.875 151 12592.38 115.40 54800.35 88888.00 2013-05-31 19:31:40.000 151 12592.40 115.38 54800.32 88888.00 2013-05-31 19:31:40.125 151 12592.45 115.35 54800.35 88888.00 2013-05-31 19:31:40.250 151 12592.45 115.30 54800.35 88888.00 2013-05-31 19:31:40.375 151 12592.48 115.30 54800.38 88888.00 2013-05-31 19:31:40.500 151 12592.40 115.30 54800.38 88888.00 2013-05-31 19:31:40.625 151 12592.45 115.28 54800.38 88888.00 2013-05-31 19:31:40.750 151 12592.50 115.25 54800.32 88888.00 2013-05-31 19:31:40.875 151 12592.50 115.25 54800.32 88888.00 2013-05-31 19:31:41.000 151 12592.50 115.25 54800.32 88888.00 2013-05-31 19:31:41.125 151 12592.50 115.22 54800.35 88888.00 2013-05-31 19:31:41.250 151 12592.50 115.22 54800.35 88888.00 2013-05-31 19:31:41.375 151 12592.52 115.20 54800.32 88888.00 2013-05-31 19:31:41.500 151 12592.50 115.20 54800.32 88888.00 2013-05-31 19:31:41.625 151 12592.45 115.17 54800.32 88888.00 2013-05-31 19:31:41.750 151 12592.48 115.15 54800.35 88888.00 2013-05-31 19:31:41.875 151 12592.55 115.12 54800.32 88888.00 2013-05-31 19:31:42.000 151 12592.50 115.12 54800.32 88888.00 2013-05-31 19:31:42.125 151 12592.42 115.10 54800.35 88888.00 2013-05-31 19:31:42.250 151 12592.35 115.08 54800.38 88888.00 2013-05-31 19:31:42.375 151 12592.35 115.05 54800.35 88888.00 2013-05-31 19:31:42.500 151 12592.35 115.05 54800.32 88888.00 2013-05-31 19:31:42.625 151 12592.42 115.05 54800.38 88888.00 2013-05-31 19:31:42.750 151 12592.42 115.08 54800.38 88888.00 2013-05-31 19:31:42.875 151 12592.40 115.03 54800.35 88888.00 2013-05-31 19:31:43.000 151 12592.38 114.95 54800.30 88888.00 2013-05-31 19:31:43.125 151 12592.38 114.97 54800.35 88888.00 2013-05-31 19:31:43.250 151 12592.35 114.95 54800.38 88888.00 2013-05-31 19:31:43.375 151 12592.40 114.92 54800.35 88888.00 2013-05-31 19:31:43.500 151 12592.38 114.90 54800.40 88888.00 2013-05-31 19:31:43.625 151 12592.38 114.90 54800.40 88888.00 2013-05-31 19:31:43.750 151 12592.38 114.90 54800.40 88888.00 2013-05-31 19:31:43.875 151 12592.35 114.83 54800.38 88888.00 2013-05-31 19:31:44.000 151 12592.38 114.83 54800.38 88888.00 2013-05-31 19:31:44.125 151 12592.40 114.80 54800.40 88888.00 2013-05-31 19:31:44.250 151 12592.40 114.80 54800.40 88888.00 2013-05-31 19:31:44.375 151 12592.45 114.83 54800.40 88888.00 2013-05-31 19:31:44.500 151 12592.42 114.83 54800.40 88888.00 2013-05-31 19:31:44.625 151 12592.40 114.78 54800.35 88888.00 2013-05-31 19:31:44.750 151 12592.45 114.75 54800.40 88888.00 2013-05-31 19:31:44.875 151 12592.45 114.75 54800.40 88888.00 2013-05-31 19:31:45.000 151 12592.42 114.72 54800.38 88888.00 2013-05-31 19:31:45.125 151 12592.42 114.72 54800.38 88888.00 2013-05-31 19:31:45.250 151 12592.38 114.65 54800.38 88888.00 2013-05-31 19:31:45.375 151 12592.40 114.67 54800.38 88888.00 2013-05-31 19:31:45.500 151 12592.42 114.67 54800.38 88888.00 2013-05-31 19:31:45.625 151 12592.45 114.62 54800.35 88888.00 2013-05-31 19:31:45.750 151 12592.45 114.60 54800.32 88888.00 2013-05-31 19:31:45.875 151 12592.40 114.60 54800.35 88888.00 2013-05-31 19:31:46.000 151 12592.40 114.55 54800.35 88888.00 2013-05-31 19:31:46.125 151 12592.48 114.53 54800.40 88888.00 2013-05-31 19:31:46.250 151 12592.50 114.50 54800.40 88888.00 2013-05-31 19:31:46.375 151 12592.48 114.47 54800.38 88888.00 2013-05-31 19:31:46.500 151 12592.48 114.47 54800.35 88888.00 2013-05-31 19:31:46.625 151 12592.50 114.45 54800.35 88888.00 2013-05-31 19:31:46.750 151 12592.52 114.45 54800.38 88888.00 2013-05-31 19:31:46.875 151 12592.55 114.45 54800.40 88888.00 2013-05-31 19:31:47.000 151 12592.55 114.45 54800.38 88888.00 2013-05-31 19:31:47.125 151 12592.52 114.45 54800.38 88888.00 2013-05-31 19:31:47.250 151 12592.52 114.45 54800.38 88888.00 2013-05-31 19:31:47.375 151 12592.52 114.42 54800.35 88888.00 2013-05-31 19:31:47.500 151 12592.48 114.40 54800.32 88888.00 2013-05-31 19:31:47.625 151 12592.50 114.38 54800.32 88888.00 2013-05-31 19:31:47.750 151 12592.50 114.38 54800.35 88888.00 2013-05-31 19:31:47.875 151 12592.50 114.35 54800.32 88888.00 2013-05-31 19:31:48.000 151 12592.48 114.35 54800.32 88888.00 2013-05-31 19:31:48.125 151 12592.48 114.35 54800.35 88888.00 2013-05-31 19:31:48.250 151 12592.42 114.33 54800.38 88888.00 2013-05-31 19:31:48.375 151 12592.42 114.33 54800.38 88888.00 2013-05-31 19:31:48.500 151 12592.45 114.38 54800.38 88888.00 2013-05-31 19:31:48.625 151 12592.52 114.35 54800.40 88888.00 2013-05-31 19:31:48.750 151 12592.52 114.30 54800.35 88888.00 2013-05-31 19:31:48.875 151 12592.52 114.25 54800.35 88888.00 2013-05-31 19:31:49.000 151 12592.58 114.22 54800.35 88888.00 2013-05-31 19:31:49.125 151 12592.60 114.25 54800.35 88888.00 2013-05-31 19:31:49.250 151 12592.58 114.22 54800.35 88888.00 2013-05-31 19:31:49.375 151 12592.60 114.20 54800.35 88888.00 2013-05-31 19:31:49.500 151 12592.60 114.25 54800.38 88888.00 2013-05-31 19:31:49.625 151 12592.62 114.22 54800.40 88888.00 2013-05-31 19:31:49.750 151 12592.62 114.20 54800.38 88888.00 2013-05-31 19:31:49.875 151 12592.62 114.20 54800.32 88888.00 2013-05-31 19:31:50.000 151 12592.67 114.15 54800.30 88888.00 2013-05-31 19:31:50.125 151 12592.67 114.15 54800.32 88888.00 2013-05-31 19:31:50.250 151 12592.65 114.17 54800.35 88888.00 2013-05-31 19:31:50.375 151 12592.73 114.20 54800.35 88888.00 2013-05-31 19:31:50.500 151 12592.77 114.17 54800.35 88888.00 2013-05-31 19:31:50.625 151 12592.70 114.12 54800.35 88888.00 2013-05-31 19:31:50.750 151 12592.70 114.12 54800.35 88888.00 2013-05-31 19:31:50.875 151 12592.65 114.08 54800.35 88888.00 2013-05-31 19:31:51.000 151 12592.65 114.05 54800.35 88888.00 2013-05-31 19:31:51.125 151 12592.70 114.08 54800.35 88888.00 2013-05-31 19:31:51.250 151 12592.70 114.10 54800.35 88888.00 2013-05-31 19:31:51.375 151 12592.73 114.12 54800.38 88888.00 2013-05-31 19:31:51.500 151 12592.75 114.08 54800.35 88888.00 2013-05-31 19:31:51.625 151 12592.70 114.05 54800.35 88888.00 2013-05-31 19:31:51.750 151 12592.65 114.08 54800.35 88888.00 2013-05-31 19:31:51.875 151 12592.70 114.05 54800.35 88888.00 2013-05-31 19:31:52.000 151 12592.75 114.08 54800.35 88888.00 2013-05-31 19:31:52.125 151 12592.75 114.08 54800.38 88888.00 2013-05-31 19:31:52.250 151 12592.73 114.00 54800.38 88888.00 2013-05-31 19:31:52.375 151 12592.80 114.05 54800.38 88888.00 2013-05-31 19:31:52.500 151 12592.80 114.05 54800.35 88888.00 2013-05-31 19:31:52.625 151 12592.73 114.03 54800.32 88888.00 2013-05-31 19:31:52.750 151 12592.70 114.00 54800.30 88888.00 2013-05-31 19:31:52.875 151 12592.70 114.00 54800.28 88888.00 2013-05-31 19:31:53.000 151 12592.75 113.97 54800.28 88888.00 2013-05-31 19:31:53.125 151 12592.80 114.00 54800.32 88888.00 2013-05-31 19:31:53.250 151 12592.80 113.97 54800.35 88888.00 2013-05-31 19:31:53.375 151 12592.77 113.95 54800.32 88888.00 2013-05-31 19:31:53.500 151 12592.75 113.95 54800.35 88888.00 2013-05-31 19:31:53.625 151 12592.70 113.97 54800.35 88888.00 2013-05-31 19:31:53.750 151 12592.73 113.95 54800.35 88888.00 2013-05-31 19:31:53.875 151 12592.75 113.92 54800.35 88888.00 2013-05-31 19:31:54.000 151 12592.80 113.95 54800.35 88888.00 2013-05-31 19:31:54.125 151 12592.77 113.95 54800.35 88888.00 2013-05-31 19:31:54.250 151 12592.73 113.90 54800.35 88888.00 2013-05-31 19:31:54.375 151 12592.80 113.92 54800.35 88888.00 2013-05-31 19:31:54.500 151 12592.80 113.90 54800.32 88888.00 2013-05-31 19:31:54.625 151 12592.75 113.92 54800.35 88888.00 2013-05-31 19:31:54.750 151 12592.77 113.95 54800.38 88888.00 2013-05-31 19:31:54.875 151 12592.85 113.97 54800.38 88888.00 2013-05-31 19:31:55.000 151 12592.85 113.95 54800.32 88888.00 2013-05-31 19:31:55.125 151 12592.85 113.92 54800.32 88888.00 2013-05-31 19:31:55.250 151 12592.83 113.92 54800.32 88888.00 2013-05-31 19:31:55.375 151 12592.80 113.92 54800.38 88888.00 2013-05-31 19:31:55.500 151 12592.83 113.95 54800.35 88888.00 2013-05-31 19:31:55.625 151 12592.80 113.88 54800.30 88888.00 2013-05-31 19:31:55.750 151 12592.75 113.85 54800.30 88888.00 2013-05-31 19:31:55.875 151 12592.77 113.88 54800.28 88888.00 2013-05-31 19:31:56.000 151 12592.83 113.83 54800.30 88888.00 2013-05-31 19:31:56.125 151 12592.90 113.80 54800.30 88888.00 2013-05-31 19:31:56.250 151 12592.85 113.83 54800.30 88888.00 2013-05-31 19:31:56.375 151 12592.83 113.83 54800.28 88888.00 2013-05-31 19:31:56.500 151 12592.80 113.80 54800.30 88888.00 2013-05-31 19:31:56.625 151 12592.85 113.83 54800.30 88888.00 2013-05-31 19:31:56.750 151 12592.90 113.83 54800.30 88888.00 2013-05-31 19:31:56.875 151 12592.88 113.80 54800.28 88888.00 2013-05-31 19:31:57.000 151 12592.85 113.75 54800.25 88888.00 2013-05-31 19:31:57.125 151 12592.83 113.75 54800.28 88888.00 2013-05-31 19:31:57.250 151 12592.83 113.80 54800.30 88888.00 2013-05-31 19:31:57.375 151 12592.83 113.85 54800.30 88888.00 2013-05-31 19:31:57.500 151 12592.80 113.78 54800.28 88888.00 2013-05-31 19:31:57.625 151 12592.83 113.75 54800.28 88888.00 2013-05-31 19:31:57.750 151 12592.90 113.75 54800.30 88888.00 2013-05-31 19:31:57.875 151 12592.92 113.78 54800.32 88888.00 2013-05-31 19:31:58.000 151 12592.92 113.75 54800.30 88888.00 2013-05-31 19:31:58.125 151 12592.90 113.72 54800.30 88888.00 2013-05-31 19:31:58.250 151 12592.85 113.75 54800.30 88888.00 2013-05-31 19:31:58.375 151 12592.83 113.72 54800.30 88888.00 2013-05-31 19:31:58.500 151 12592.80 113.67 54800.30 88888.00 2013-05-31 19:31:58.625 151 12592.83 113.70 54800.30 88888.00 2013-05-31 19:31:58.750 151 12592.90 113.70 54800.28 88888.00 2013-05-31 19:31:58.875 151 12592.98 113.72 54800.25 88888.00 2013-05-31 19:31:59.000 151 12592.95 113.70 54800.28 88888.00 2013-05-31 19:31:59.125 151 12592.85 113.67 54800.28 88888.00 2013-05-31 19:31:59.250 151 12592.80 113.65 54800.32 88888.00 2013-05-31 19:31:59.375 151 12592.85 113.67 54800.28 88888.00 2013-05-31 19:31:59.500 151 12592.92 113.67 54800.28 88888.00 2013-05-31 19:31:59.625 151 12592.98 113.65 54800.30 88888.00 2013-05-31 19:31:59.750 151 12592.98 113.65 54800.28 88888.00 2013-05-31 19:31:59.875 151 12593.02 113.62 54800.25 88888.00 2013-05-31 19:32:00.000 151 12593.02 113.65 54800.28 88888.00 2013-05-31 19:32:00.125 151 12593.05 113.65 54800.30 88888.00 2013-05-31 19:32:00.250 151 12592.98 113.65 54800.30 88888.00 2013-05-31 19:32:00.375 151 12592.98 113.58 54800.28 88888.00 2013-05-31 19:32:00.500 151 12593.00 113.58 54800.28 88888.00 2013-05-31 19:32:00.625 151 12592.95 113.60 54800.28 88888.00 2013-05-31 19:32:00.750 151 12592.92 113.60 54800.25 88888.00 2013-05-31 19:32:00.875 151 12592.98 113.60 54800.28 88888.00 2013-05-31 19:32:01.000 151 12592.98 113.58 54800.28 88888.00 2013-05-31 19:32:01.125 151 12592.95 113.55 54800.28 88888.00 2013-05-31 19:32:01.250 151 12593.02 113.55 54800.35 88888.00 2013-05-31 19:32:01.375 151 12593.05 113.58 54800.32 88888.00 2013-05-31 19:32:01.500 151 12593.02 113.55 54800.30 88888.00 2013-05-31 19:32:01.625 151 12593.02 113.53 54800.30 88888.00 2013-05-31 19:32:01.750 151 12593.00 113.50 54800.30 88888.00 2013-05-31 19:32:01.875 151 12593.08 113.50 54800.30 88888.00 2013-05-31 19:32:02.000 151 12593.05 113.47 54800.28 88888.00 2013-05-31 19:32:02.125 151 12593.02 113.47 54800.28 88888.00 2013-05-31 19:32:02.250 151 12593.00 113.42 54800.28 88888.00 2013-05-31 19:32:02.375 151 12592.98 113.47 54800.28 88888.00 2013-05-31 19:32:02.500 151 12593.00 113.53 54800.28 88888.00 2013-05-31 19:32:02.625 151 12593.05 113.50 54800.28 88888.00 2013-05-31 19:32:02.750 151 12593.08 113.47 54800.28 88888.00 2013-05-31 19:32:02.875 151 12593.05 113.47 54800.25 88888.00 2013-05-31 19:32:03.000 151 12593.05 113.47 54800.25 88888.00 2013-05-31 19:32:03.125 151 12593.00 113.45 54800.22 88888.00 2013-05-31 19:32:03.250 151 12592.95 113.45 54800.25 88888.00 2013-05-31 19:32:03.375 151 12593.08 113.50 54800.25 88888.00 2013-05-31 19:32:03.500 151 12593.10 113.45 54800.20 88888.00 2013-05-31 19:32:03.625 151 12593.10 113.42 54800.20 88888.00 2013-05-31 19:32:03.750 151 12593.05 113.42 54800.25 88888.00 2013-05-31 19:32:03.875 151 12593.02 113.47 54800.28 88888.00 2013-05-31 19:32:04.000 151 12593.02 113.42 54800.28 88888.00 2013-05-31 19:32:04.125 151 12593.00 113.38 54800.25 88888.00 2013-05-31 19:32:04.250 151 12593.00 113.38 54800.25 88888.00 2013-05-31 19:32:04.375 151 12593.12 113.45 54800.28 88888.00 2013-05-31 19:32:04.500 151 12593.10 113.42 54800.30 88888.00 2013-05-31 19:32:04.625 151 12593.02 113.38 54800.28 88888.00 2013-05-31 19:32:04.750 151 12593.00 113.40 54800.25 88888.00 2013-05-31 19:32:04.875 151 12593.08 113.40 54800.25 88888.00 2013-05-31 19:32:05.000 151 12593.10 113.42 54800.22 88888.00 2013-05-31 19:32:05.125 151 12593.10 113.40 54800.22 88888.00 2013-05-31 19:32:05.250 151 12593.10 113.40 54800.25 88888.00 2013-05-31 19:32:05.375 151 12593.17 113.42 54800.22 88888.00 2013-05-31 19:32:05.500 151 12593.15 113.42 54800.22 88888.00 2013-05-31 19:32:05.625 151 12593.20 113.40 54800.22 88888.00 2013-05-31 19:32:05.750 151 12593.12 113.38 54800.22 88888.00 2013-05-31 19:32:05.875 151 12593.12 113.40 54800.25 88888.00 2013-05-31 19:32:06.000 151 12593.17 113.38 54800.22 88888.00 2013-05-31 19:32:06.125 151 12593.17 113.38 54800.22 88888.00 2013-05-31 19:32:06.250 151 12593.10 113.38 54800.22 88888.00 2013-05-31 19:32:06.375 151 12593.15 113.40 54800.22 88888.00 2013-05-31 19:32:06.500 151 12593.10 113.35 54800.20 88888.00 2013-05-31 19:32:06.625 151 12593.05 113.38 54800.22 88888.00 2013-05-31 19:32:06.750 151 12593.12 113.38 54800.20 88888.00 2013-05-31 19:32:06.875 151 12593.12 113.40 54800.22 88888.00 2013-05-31 19:32:07.000 151 12593.15 113.40 54800.22 88888.00 2013-05-31 19:32:07.125 151 12593.10 113.40 54800.25 88888.00 2013-05-31 19:32:07.250 151 12593.05 113.40 54800.25 88888.00 2013-05-31 19:32:07.375 151 12593.05 113.35 54800.20 88888.00 2013-05-31 19:32:07.500 151 12593.10 113.38 54800.22 88888.00 2013-05-31 19:32:07.625 151 12593.12 113.45 54800.22 88888.00 2013-05-31 19:32:07.750 151 12593.10 113.45 54800.20 88888.00 2013-05-31 19:32:07.875 151 12593.10 113.40 54800.18 88888.00 2013-05-31 19:32:08.000 151 12593.10 113.38 54800.18 88888.00 2013-05-31 19:32:08.125 151 12593.10 113.40 54800.22 88888.00 2013-05-31 19:32:08.250 151 12593.10 113.40 54800.22 88888.00 2013-05-31 19:32:08.375 151 12593.10 113.40 54800.22 88888.00 2013-05-31 19:32:08.500 151 12593.02 113.42 54800.22 88888.00 2013-05-31 19:32:08.625 151 12593.02 113.40 54800.20 88888.00 2013-05-31 19:32:08.750 151 12593.05 113.35 54800.22 88888.00 2013-05-31 19:32:08.875 151 12593.08 113.35 54800.20 88888.00 2013-05-31 19:32:09.000 151 12593.08 113.38 54800.22 88888.00 2013-05-31 19:32:09.125 151 12593.05 113.38 54800.22 88888.00 2013-05-31 19:32:09.250 151 12593.02 113.35 54800.22 88888.00 2013-05-31 19:32:09.375 151 12593.08 113.35 54800.22 88888.00 2013-05-31 19:32:09.500 151 12593.08 113.38 54800.22 88888.00 2013-05-31 19:32:09.625 151 12593.00 113.40 54800.22 88888.00 2013-05-31 19:32:09.750 151 12593.02 113.38 54800.22 88888.00 2013-05-31 19:32:09.875 151 12593.05 113.38 54800.22 88888.00 2013-05-31 19:32:10.000 151 12593.08 113.38 54800.18 88888.00 2013-05-31 19:32:10.125 151 12593.08 113.40 54800.18 88888.00 2013-05-31 19:32:10.250 151 12593.05 113.35 54800.15 88888.00 2013-05-31 19:32:10.375 151 12593.05 113.35 54800.15 88888.00 2013-05-31 19:32:10.500 151 12593.05 113.35 54800.15 88888.00 2013-05-31 19:32:10.625 151 12593.08 113.35 54800.15 88888.00 2013-05-31 19:32:10.750 151 12593.02 113.38 54800.12 88888.00 2013-05-31 19:32:10.875 151 12592.98 113.38 54800.12 88888.00 2013-05-31 19:32:11.000 151 12593.02 113.40 54800.12 88888.00 2013-05-31 19:32:11.125 151 12593.00 113.38 54800.12 88888.00 2013-05-31 19:32:11.250 151 12593.02 113.38 54800.15 88888.00 2013-05-31 19:32:11.375 151 12593.02 113.38 54800.15 88888.00 2013-05-31 19:32:11.500 151 12593.05 113.38 54800.18 88888.00 2013-05-31 19:32:11.625 151 12593.05 113.38 54800.15 88888.00 2013-05-31 19:32:11.750 151 12593.00 113.35 54800.15 88888.00 2013-05-31 19:32:11.875 151 12593.00 113.35 54800.12 88888.00 2013-05-31 19:32:12.000 151 12593.00 113.35 54800.15 88888.00 2013-05-31 19:32:12.125 151 12593.00 113.38 54800.18 88888.00 2013-05-31 19:32:12.250 151 12593.00 113.38 54800.12 88888.00 2013-05-31 19:32:12.375 151 12593.05 113.40 54800.10 88888.00 2013-05-31 19:32:12.500 151 12593.08 113.40 54800.07 88888.00 2013-05-31 19:32:12.625 151 12593.10 113.38 54800.10 88888.00 2013-05-31 19:32:12.750 151 12593.12 113.40 54800.12 88888.00 2013-05-31 19:32:12.875 151 12593.05 113.40 54800.15 88888.00 2013-05-31 19:32:13.000 151 12592.98 113.40 54800.12 88888.00 2013-05-31 19:32:13.125 151 12593.05 113.40 54800.15 88888.00 2013-05-31 19:32:13.250 151 12593.12 113.38 54800.15 88888.00 2013-05-31 19:32:13.375 151 12593.15 113.38 54800.10 88888.00 2013-05-31 19:32:13.500 151 12593.17 113.38 54800.12 88888.00 2013-05-31 19:32:13.625 151 12593.20 113.40 54800.12 88888.00 2013-05-31 19:32:13.750 151 12593.20 113.38 54800.12 88888.00 2013-05-31 19:32:13.875 151 12593.17 113.40 54800.12 88888.00 2013-05-31 19:32:14.000 151 12593.12 113.40 54800.12 88888.00 2013-05-31 19:32:14.125 151 12593.00 113.42 54800.12 88888.00 2013-05-31 19:32:14.250 151 12593.08 113.38 54800.10 88888.00 2013-05-31 19:32:14.375 151 12593.15 113.40 54800.10 88888.00 2013-05-31 19:32:14.500 151 12593.17 113.40 54800.10 88888.00 2013-05-31 19:32:14.625 151 12593.15 113.40 54800.10 88888.00 2013-05-31 19:32:14.750 151 12593.12 113.42 54800.10 88888.00 2013-05-31 19:32:14.875 151 12593.15 113.42 54800.10 88888.00 2013-05-31 19:32:15.000 151 12593.08 113.40 54800.07 88888.00 2013-05-31 19:32:15.125 151 12593.08 113.42 54800.10 88888.00 2013-05-31 19:32:15.250 151 12593.02 113.45 54800.10 88888.00 2013-05-31 19:32:15.375 151 12593.00 113.45 54800.10 88888.00 2013-05-31 19:32:15.500 151 12593.02 113.45 54800.10 88888.00 2013-05-31 19:32:15.625 151 12593.10 113.38 54800.10 88888.00 2013-05-31 19:32:15.750 151 12593.12 113.38 54800.07 88888.00 2013-05-31 19:32:15.875 151 12593.12 113.40 54800.05 88888.00 2013-05-31 19:32:16.000 151 12593.12 113.40 54800.05 88888.00 2013-05-31 19:32:16.125 151 12593.08 113.40 54800.05 88888.00 2013-05-31 19:32:16.250 151 12593.08 113.42 54800.05 88888.00 2013-05-31 19:32:16.375 151 12593.15 113.42 54800.05 88888.00 2013-05-31 19:32:16.500 151 12593.15 113.42 54800.03 88888.00 2013-05-31 19:32:16.625 151 12593.12 113.38 54800.03 88888.00 2013-05-31 19:32:16.750 151 12593.10 113.40 54800.05 88888.00 2013-05-31 19:32:16.875 151 12593.12 113.42 54800.03 88888.00 2013-05-31 19:32:17.000 151 12593.15 113.42 54800.03 88888.00 2013-05-31 19:32:17.125 151 12593.15 113.45 54800.07 88888.00 2013-05-31 19:32:17.250 151 12593.08 113.45 54800.05 88888.00 2013-05-31 19:32:17.375 151 12593.10 113.40 54800.00 88888.00 2013-05-31 19:32:17.500 151 12593.12 113.40 54799.97 88888.00 2013-05-31 19:32:17.625 151 12593.17 113.40 54800.00 88888.00 2013-05-31 19:32:17.750 151 12593.25 113.45 54800.05 88888.00 2013-05-31 19:32:17.875 151 12593.25 113.47 54800.05 88888.00 2013-05-31 19:32:18.000 151 12593.30 113.42 54800.03 88888.00 2013-05-31 19:32:18.125 151 12593.33 113.42 54800.03 88888.00 2013-05-31 19:32:18.250 151 12593.30 113.42 54800.05 88888.00 2013-05-31 19:32:18.375 151 12593.33 113.47 54800.07 88888.00 2013-05-31 19:32:18.500 151 12593.33 113.45 54800.05 88888.00 2013-05-31 19:32:18.625 151 12593.25 113.47 54800.03 88888.00 2013-05-31 19:32:18.750 151 12593.25 113.50 54800.03 88888.00 2013-05-31 19:32:18.875 151 12593.25 113.53 54800.03 88888.00 2013-05-31 19:32:19.000 151 12593.20 113.47 54800.00 88888.00 2013-05-31 19:32:19.125 151 12593.27 113.47 54800.00 88888.00 2013-05-31 19:32:19.250 151 12593.27 113.47 54799.97 88888.00 2013-05-31 19:32:19.375 151 12593.30 113.53 54800.03 88888.00 2013-05-31 19:32:19.500 151 12593.33 113.50 54800.03 88888.00 2013-05-31 19:32:19.625 151 12593.30 113.47 54800.03 88888.00 2013-05-31 19:32:19.750 151 12593.25 113.47 54800.03 88888.00 2013-05-31 19:32:19.875 151 12593.25 113.50 54800.00 88888.00 2013-05-31 19:32:20.000 151 12593.27 113.50 54799.97 88888.00 2013-05-31 19:32:20.125 151 12593.25 113.53 54800.00 88888.00 2013-05-31 19:32:20.250 151 12593.25 113.50 54800.00 88888.00 2013-05-31 19:32:20.375 151 12593.27 113.53 54799.97 88888.00 2013-05-31 19:32:20.500 151 12593.30 113.53 54799.95 88888.00 2013-05-31 19:32:20.625 151 12593.35 113.50 54799.95 88888.00 2013-05-31 19:32:20.750 151 12593.40 113.47 54799.93 88888.00 2013-05-31 19:32:20.875 151 12593.45 113.50 54799.95 88888.00 2013-05-31 19:32:21.000 151 12593.42 113.50 54799.93 88888.00 2013-05-31 19:32:21.125 151 12593.42 113.50 54799.90 88888.00 2013-05-31 19:32:21.250 151 12593.33 113.47 54799.90 88888.00 2013-05-31 19:32:21.375 151 12593.38 113.47 54799.93 88888.00 2013-05-31 19:32:21.500 151 12593.42 113.50 54799.93 88888.00 2013-05-31 19:32:21.625 151 12593.40 113.47 54799.93 88888.00 2013-05-31 19:32:21.750 151 12593.40 113.50 54799.90 88888.00 2013-05-31 19:32:21.875 151 12593.38 113.53 54799.93 88888.00 2013-05-31 19:32:22.000 151 12593.35 113.50 54799.93 88888.00 2013-05-31 19:32:22.125 151 12593.38 113.50 54799.93 88888.00 2013-05-31 19:32:22.250 151 12593.35 113.53 54799.90 88888.00 2013-05-31 19:32:22.375 151 12593.40 113.55 54799.95 88888.00 2013-05-31 19:32:22.500 151 12593.40 113.55 54799.95 88888.00 2013-05-31 19:32:22.625 151 12593.38 113.53 54799.93 88888.00 2013-05-31 19:32:22.750 151 12593.40 113.50 54799.93 88888.00 2013-05-31 19:32:22.875 151 12593.42 113.53 54799.93 88888.00 2013-05-31 19:32:23.000 151 12593.45 113.53 54799.90 88888.00 2013-05-31 19:32:23.125 151 12593.45 113.53 54799.90 88888.00 2013-05-31 19:32:23.250 151 12593.45 113.53 54799.90 88888.00 2013-05-31 19:32:23.375 151 12593.48 113.55 54799.90 88888.00 2013-05-31 19:32:23.500 151 12593.45 113.53 54799.88 88888.00 2013-05-31 19:32:23.625 151 12593.40 113.53 54799.88 88888.00 2013-05-31 19:32:23.750 151 12593.40 113.53 54799.90 88888.00 2013-05-31 19:32:23.875 151 12593.45 113.55 54799.88 88888.00 2013-05-31 19:32:24.000 151 12593.50 113.53 54799.85 88888.00 2013-05-31 19:32:24.125 151 12593.50 113.55 54799.88 88888.00 2013-05-31 19:32:24.250 151 12593.40 113.55 54799.90 88888.00 2013-05-31 19:32:24.375 151 12593.42 113.55 54799.90 88888.00 2013-05-31 19:32:24.500 151 12593.38 113.58 54799.88 88888.00 2013-05-31 19:32:24.625 151 12593.38 113.58 54799.82 88888.00 2013-05-31 19:32:24.750 151 12593.38 113.60 54799.85 88888.00 2013-05-31 19:32:24.875 151 12593.45 113.60 54799.88 88888.00 2013-05-31 19:32:25.000 151 12593.45 113.58 54799.85 88888.00 2013-05-31 19:32:25.125 151 12593.48 113.58 54799.82 88888.00 2013-05-31 19:32:25.250 151 12593.52 113.60 54799.85 88888.00 2013-05-31 19:32:25.375 151 12593.58 113.60 54799.85 88888.00 2013-05-31 19:32:25.500 151 12593.58 113.65 54799.85 88888.00 2013-05-31 19:32:25.625 151 12593.55 113.65 54799.82 88888.00 2013-05-31 19:32:25.750 151 12593.48 113.62 54799.82 88888.00 2013-05-31 19:32:25.875 151 12593.48 113.62 54799.85 88888.00 2013-05-31 19:32:26.000 151 12593.52 113.65 54799.82 88888.00 2013-05-31 19:32:26.125 151 12593.50 113.65 54799.80 88888.00 2013-05-31 19:32:26.250 151 12593.50 113.62 54799.80 88888.00 2013-05-31 19:32:26.375 151 12593.48 113.67 54799.80 88888.00 2013-05-31 19:32:26.500 151 12593.45 113.70 54799.80 88888.00 2013-05-31 19:32:26.625 151 12593.40 113.67 54799.80 88888.00 2013-05-31 19:32:26.750 151 12593.50 113.67 54799.82 88888.00 2013-05-31 19:32:26.875 151 12593.52 113.75 54799.85 88888.00 2013-05-31 19:32:27.000 151 12593.48 113.75 54799.82 88888.00 2013-05-31 19:32:27.125 151 12593.40 113.75 54799.82 88888.00 2013-05-31 19:32:27.250 151 12593.35 113.70 54799.82 88888.00 2013-05-31 19:32:27.375 151 12593.42 113.70 54799.80 88888.00 2013-05-31 19:32:27.500 151 12593.50 113.72 54799.78 88888.00 2013-05-31 19:32:27.625 151 12593.58 113.75 54799.78 88888.00 2013-05-31 19:32:27.750 151 12593.58 113.75 54799.78 88888.00 2013-05-31 19:32:27.875 151 12593.55 113.72 54799.78 88888.00 2013-05-31 19:32:28.000 151 12593.55 113.70 54799.78 88888.00 2013-05-31 19:32:28.125 151 12593.60 113.75 54799.78 88888.00 2013-05-31 19:32:28.250 151 12593.60 113.72 54799.78 88888.00 2013-05-31 19:32:28.375 151 12593.62 113.78 54799.78 88888.00 2013-05-31 19:32:28.500 151 12593.60 113.80 54799.80 88888.00 2013-05-31 19:32:28.625 151 12593.60 113.75 54799.78 88888.00 2013-05-31 19:32:28.750 151 12593.62 113.75 54799.78 88888.00 2013-05-31 19:32:28.875 151 12593.62 113.78 54799.80 88888.00 2013-05-31 19:32:29.000 151 12593.62 113.72 54799.75 88888.00 2013-05-31 19:32:29.125 151 12593.58 113.70 54799.75 88888.00 2013-05-31 19:32:29.250 151 12593.55 113.70 54799.75 88888.00 2013-05-31 19:32:29.375 151 12593.55 113.75 54799.78 88888.00 2013-05-31 19:32:29.500 151 12593.55 113.75 54799.72 88888.00 2013-05-31 19:32:29.625 151 12593.62 113.75 54799.72 88888.00 2013-05-31 19:32:29.750 151 12593.65 113.75 54799.72 88888.00 2013-05-31 19:32:29.875 151 12593.67 113.72 54799.72 88888.00 2013-05-31 19:32:30.000 151 12593.62 113.78 54799.70 88888.00 2013-05-31 19:32:30.125 151 12593.60 113.78 54799.70 88888.00 2013-05-31 19:32:30.250 151 12593.58 113.70 54799.68 88888.00 2013-05-31 19:32:30.375 151 12593.60 113.78 54799.70 88888.00 2013-05-31 19:32:30.500 151 12593.55 113.80 54799.72 88888.00 2013-05-31 19:32:30.625 151 12593.60 113.78 54799.72 88888.00 2013-05-31 19:32:30.750 151 12593.62 113.80 54799.72 88888.00 2013-05-31 19:32:30.875 151 12593.60 113.80 54799.72 88888.00 2013-05-31 19:32:31.000 151 12593.65 113.78 54799.72 88888.00 2013-05-31 19:32:31.125 151 12593.70 113.78 54799.72 88888.00 2013-05-31 19:32:31.250 151 12593.60 113.78 54799.68 88888.00 2013-05-31 19:32:31.375 151 12593.55 113.78 54799.65 88888.00 2013-05-31 19:32:31.500 151 12593.52 113.78 54799.62 88888.00 2013-05-31 19:32:31.625 151 12593.60 113.80 54799.65 88888.00 2013-05-31 19:32:31.750 151 12593.70 113.80 54799.65 88888.00 2013-05-31 19:32:31.875 151 12593.75 113.80 54799.65 88888.00 2013-05-31 19:32:32.000 151 12593.73 113.78 54799.62 88888.00 2013-05-31 19:32:32.125 151 12593.70 113.75 54799.68 88888.00 2013-05-31 19:32:32.250 151 12593.67 113.75 54799.65 88888.00 2013-05-31 19:32:32.375 151 12593.62 113.75 54799.62 88888.00 2013-05-31 19:32:32.500 151 12593.62 113.78 54799.65 88888.00 2013-05-31 19:32:32.625 151 12593.70 113.80 54799.62 88888.00 2013-05-31 19:32:32.750 151 12593.73 113.80 54799.62 88888.00 2013-05-31 19:32:32.875 151 12593.70 113.80 54799.62 88888.00 2013-05-31 19:32:33.000 151 12593.67 113.80 54799.62 88888.00 2013-05-31 19:32:33.125 151 12593.67 113.83 54799.65 88888.00 2013-05-31 19:32:33.250 151 12593.73 113.78 54799.60 88888.00 2013-05-31 19:32:33.375 151 12593.77 113.78 54799.60 88888.00 2013-05-31 19:32:33.500 151 12593.75 113.78 54799.60 88888.00 2013-05-31 19:32:33.625 151 12593.67 113.75 54799.60 88888.00 2013-05-31 19:32:33.750 151 12593.58 113.78 54799.57 88888.00 2013-05-31 19:32:33.875 151 12593.60 113.75 54799.57 88888.00 2013-05-31 19:32:34.000 151 12593.70 113.75 54799.57 88888.00 2013-05-31 19:32:34.125 151 12593.75 113.78 54799.57 88888.00 2013-05-31 19:32:34.250 151 12593.70 113.78 54799.60 88888.00 2013-05-31 19:32:34.375 151 12593.77 113.78 54799.60 88888.00 2013-05-31 19:32:34.500 151 12593.85 113.78 54799.57 88888.00 2013-05-31 19:32:34.625 151 12593.77 113.78 54799.57 88888.00 2013-05-31 19:32:34.750 151 12593.80 113.75 54799.57 88888.00 2013-05-31 19:32:34.875 151 12593.83 113.78 54799.60 88888.00 2013-05-31 19:32:35.000 151 12593.83 113.78 54799.60 88888.00 2013-05-31 19:32:35.125 151 12593.80 113.75 54799.55 88888.00 2013-05-31 19:32:35.250 151 12593.80 113.75 54799.57 88888.00 2013-05-31 19:32:35.375 151 12593.80 113.75 54799.57 88888.00 2013-05-31 19:32:35.500 151 12593.77 113.78 54799.57 88888.00 2013-05-31 19:32:35.625 151 12593.75 113.75 54799.55 88888.00 2013-05-31 19:32:35.750 151 12593.77 113.72 54799.57 88888.00 2013-05-31 19:32:35.875 151 12593.83 113.78 54799.57 88888.00 2013-05-31 19:32:36.000 151 12593.90 113.78 54799.62 88888.00 2013-05-31 19:32:36.125 151 12593.95 113.78 54799.60 88888.00 2013-05-31 19:32:36.250 151 12593.90 113.72 54799.53 88888.00 2013-05-31 19:32:36.375 151 12593.92 113.70 54799.55 88888.00 2013-05-31 19:32:36.500 151 12593.92 113.72 54799.57 88888.00 2013-05-31 19:32:36.625 151 12593.92 113.75 54799.57 88888.00 2013-05-31 19:32:36.750 151 12593.98 113.78 54799.57 88888.00 2013-05-31 19:32:36.875 151 12593.98 113.75 54799.55 88888.00 2013-05-31 19:32:37.000 151 12593.92 113.70 54799.53 88888.00 2013-05-31 19:32:37.125 151 12593.90 113.72 54799.55 88888.00 2013-05-31 19:32:37.250 151 12593.85 113.78 54799.55 88888.00 2013-05-31 19:32:37.375 151 12593.85 113.78 54799.57 88888.00 2013-05-31 19:32:37.500 151 12593.88 113.78 54799.57 88888.00 2013-05-31 19:32:37.625 151 12593.92 113.72 54799.53 88888.00 2013-05-31 19:32:37.750 151 12593.95 113.72 54799.53 88888.00 2013-05-31 19:32:37.875 151 12593.98 113.72 54799.50 88888.00 2013-05-31 19:32:38.000 151 12593.98 113.75 54799.50 88888.00 2013-05-31 19:32:38.125 151 12594.00 113.80 54799.53 88888.00 2013-05-31 19:32:38.250 151 12594.00 113.78 54799.53 88888.00 2013-05-31 19:32:38.375 151 12594.02 113.80 54799.50 88888.00 2013-05-31 19:32:38.500 151 12594.08 113.78 54799.50 88888.00 2013-05-31 19:32:38.625 151 12594.08 113.75 54799.50 88888.00 2013-05-31 19:32:38.750 151 12594.08 113.78 54799.45 88888.00 2013-05-31 19:32:38.875 151 12594.08 113.75 54799.47 88888.00 2013-05-31 19:32:39.000 151 12594.05 113.75 54799.45 88888.00 2013-05-31 19:32:39.125 151 12594.05 113.72 54799.47 88888.00 2013-05-31 19:32:39.250 151 12594.10 113.70 54799.47 88888.00 2013-05-31 19:32:39.375 151 12594.12 113.70 54799.45 88888.00 2013-05-31 19:32:39.500 151 12594.12 113.72 54799.43 88888.00 2013-05-31 19:32:39.625 151 12594.15 113.75 54799.47 88888.00 2013-05-31 19:32:39.750 151 12594.08 113.72 54799.47 88888.00 2013-05-31 19:32:39.875 151 12594.02 113.72 54799.45 88888.00 2013-05-31 19:32:40.000 151 12594.05 113.67 54799.40 88888.00 2013-05-31 19:32:40.125 151 12594.10 113.65 54799.43 88888.00 2013-05-31 19:32:40.250 151 12594.10 113.65 54799.40 88888.00 2013-05-31 19:32:40.375 151 12594.10 113.65 54799.38 88888.00 2013-05-31 19:32:40.500 151 12594.12 113.67 54799.40 88888.00 2013-05-31 19:32:40.625 151 12594.10 113.67 54799.43 88888.00 2013-05-31 19:32:40.750 151 12594.12 113.67 54799.43 88888.00 2013-05-31 19:32:40.875 151 12594.15 113.70 54799.43 88888.00 2013-05-31 19:32:41.000 151 12594.12 113.70 54799.40 88888.00 2013-05-31 19:32:41.125 151 12594.20 113.67 54799.43 88888.00 2013-05-31 19:32:41.250 151 12594.20 113.67 54799.45 88888.00 2013-05-31 19:32:41.375 151 12594.27 113.67 54799.43 88888.00 2013-05-31 19:32:41.500 151 12594.27 113.65 54799.43 88888.00 2013-05-31 19:32:41.625 151 12594.27 113.62 54799.40 88888.00 2013-05-31 19:32:41.750 151 12594.35 113.65 54799.38 88888.00 2013-05-31 19:32:41.875 151 12594.38 113.62 54799.38 88888.00 2013-05-31 19:32:42.000 151 12594.30 113.60 54799.38 88888.00 2013-05-31 19:32:42.125 151 12594.25 113.60 54799.38 88888.00 2013-05-31 19:32:42.250 151 12594.25 113.60 54799.38 88888.00 2013-05-31 19:32:42.375 151 12594.20 113.60 54799.35 88888.00 2013-05-31 19:32:42.500 151 12594.20 113.62 54799.40 88888.00 2013-05-31 19:32:42.625 151 12594.27 113.65 54799.40 88888.00 2013-05-31 19:32:42.750 151 12594.33 113.62 54799.38 88888.00 2013-05-31 19:32:42.875 151 12594.33 113.60 54799.38 88888.00 2013-05-31 19:32:43.000 151 12594.33 113.60 54799.38 88888.00 2013-05-31 19:32:43.125 151 12594.33 113.60 54799.40 88888.00 2013-05-31 19:32:43.250 151 12594.38 113.58 54799.38 88888.00 2013-05-31 19:32:43.375 151 12594.42 113.58 54799.40 88888.00 2013-05-31 19:32:43.500 151 12594.35 113.55 54799.38 88888.00 2013-05-31 19:32:43.625 151 12594.33 113.58 54799.38 88888.00 2013-05-31 19:32:43.750 151 12594.35 113.58 54799.35 88888.00 2013-05-31 19:32:43.875 151 12594.38 113.58 54799.35 88888.00 2013-05-31 19:32:44.000 151 12594.42 113.53 54799.32 88888.00 2013-05-31 19:32:44.125 151 12594.42 113.55 54799.38 88888.00 2013-05-31 19:32:44.250 151 12594.40 113.58 54799.38 88888.00 2013-05-31 19:32:44.375 151 12594.48 113.58 54799.38 88888.00 2013-05-31 19:32:44.500 151 12594.50 113.55 54799.35 88888.00 2013-05-31 19:32:44.625 151 12594.52 113.50 54799.35 88888.00 2013-05-31 19:32:44.750 151 12594.50 113.47 54799.38 88888.00 2013-05-31 19:32:44.875 151 12594.52 113.50 54799.38 88888.00 2013-05-31 19:32:45.000 151 12594.50 113.53 54799.38 88888.00 2013-05-31 19:32:45.125 151 12594.52 113.53 54799.38 88888.00 2013-05-31 19:32:45.250 151 12594.52 113.47 54799.32 88888.00 2013-05-31 19:32:45.375 151 12594.55 113.42 54799.30 88888.00 2013-05-31 19:32:45.500 151 12594.55 113.50 54799.32 88888.00 2013-05-31 19:32:45.625 151 12594.55 113.50 54799.35 88888.00 2013-05-31 19:32:45.750 151 12594.60 113.53 54799.35 88888.00 2013-05-31 19:32:45.875 151 12594.62 113.53 54799.35 88888.00 2013-05-31 19:32:46.000 151 12594.65 113.53 54799.35 88888.00 2013-05-31 19:32:46.125 151 12594.62 113.50 54799.35 88888.00 2013-05-31 19:32:46.250 151 12594.62 113.50 54799.35 88888.00 2013-05-31 19:32:46.375 151 12594.70 113.47 54799.35 88888.00 2013-05-31 19:32:46.500 151 12594.77 113.50 54799.35 88888.00 2013-05-31 19:32:46.625 151 12594.75 113.47 54799.32 88888.00 2013-05-31 19:32:46.750 151 12594.80 113.47 54799.35 88888.00 2013-05-31 19:32:46.875 151 12594.83 113.50 54799.32 88888.00 2013-05-31 19:32:47.000 151 12594.77 113.53 54799.32 88888.00 2013-05-31 19:32:47.125 151 12594.73 113.50 54799.32 88888.00 2013-05-31 19:32:47.250 151 12594.77 113.47 54799.35 88888.00 2013-05-31 19:32:47.375 151 12594.88 113.53 54799.35 88888.00 2013-05-31 19:32:47.500 151 12594.92 113.50 54799.32 88888.00 2013-05-31 19:32:47.625 151 12594.88 113.45 54799.30 88888.00 2013-05-31 19:32:47.750 151 12594.85 113.45 54799.30 88888.00 2013-05-31 19:32:47.875 151 12594.85 113.42 54799.32 88888.00 2013-05-31 19:32:48.000 151 12594.88 113.42 54799.32 88888.00 2013-05-31 19:32:48.125 151 12594.90 113.42 54799.32 88888.00 2013-05-31 19:32:48.250 151 12594.85 113.42 54799.30 88888.00 2013-05-31 19:32:48.375 151 12594.92 113.42 54799.28 88888.00 2013-05-31 19:32:48.500 151 12594.90 113.42 54799.28 88888.00 2013-05-31 19:32:48.625 151 12594.98 113.47 54799.30 88888.00 2013-05-31 19:32:48.750 151 12594.98 113.45 54799.30 88888.00 2013-05-31 19:32:48.875 151 12595.00 113.45 54799.32 88888.00 2013-05-31 19:32:49.000 151 12595.02 113.42 54799.28 88888.00 2013-05-31 19:32:49.125 151 12594.98 113.40 54799.28 88888.00 2013-05-31 19:32:49.250 151 12594.92 113.38 54799.25 88888.00 2013-05-31 19:32:49.375 151 12595.02 113.38 54799.20 88888.00 2013-05-31 19:32:49.500 151 12595.15 113.42 54799.25 88888.00 2013-05-31 19:32:49.625 151 12595.17 113.45 54799.28 88888.00 2013-05-31 19:32:49.750 151 12595.17 113.42 54799.30 88888.00 2013-05-31 19:32:49.875 151 12595.12 113.40 54799.28 88888.00 2013-05-31 19:32:50.000 151 12595.15 113.38 54799.25 88888.00 2013-05-31 19:32:50.125 151 12595.15 113.35 54799.25 88888.00 2013-05-31 19:32:50.250 151 12595.12 113.28 54799.25 88888.00 2013-05-31 19:32:50.375 151 12595.17 113.25 54799.25 88888.00 2013-05-31 19:32:50.500 151 12595.20 113.28 54799.25 88888.00 2013-05-31 19:32:50.625 151 12595.17 113.30 54799.22 88888.00 2013-05-31 19:32:50.750 151 12595.17 113.30 54799.20 88888.00 2013-05-31 19:32:50.875 151 12595.20 113.30 54799.22 88888.00 2013-05-31 19:32:51.000 151 12595.20 113.33 54799.25 88888.00 2013-05-31 19:32:51.125 151 12595.23 113.30 54799.25 88888.00 2013-05-31 19:32:51.250 151 12595.25 113.30 54799.25 88888.00 2013-05-31 19:32:51.375 151 12595.27 113.30 54799.28 88888.00 2013-05-31 19:32:51.500 151 12595.27 113.30 54799.25 88888.00 2013-05-31 19:32:51.625 151 12595.30 113.33 54799.28 88888.00 2013-05-31 19:32:51.750 151 12595.33 113.33 54799.25 88888.00 2013-05-31 19:32:51.875 151 12595.38 113.30 54799.25 88888.00 2013-05-31 19:32:52.000 151 12595.40 113.30 54799.22 88888.00 2013-05-31 19:32:52.125 151 12595.35 113.25 54799.22 88888.00 2013-05-31 19:32:52.250 151 12595.33 113.22 54799.25 88888.00 2013-05-31 19:32:52.375 151 12595.38 113.25 54799.25 88888.00 2013-05-31 19:32:52.500 151 12595.42 113.22 54799.22 88888.00 2013-05-31 19:32:52.625 151 12595.42 113.20 54799.22 88888.00 2013-05-31 19:32:52.750 151 12595.45 113.25 54799.25 88888.00 2013-05-31 19:32:52.875 151 12595.48 113.28 54799.25 88888.00 2013-05-31 19:32:53.000 151 12595.50 113.25 54799.22 88888.00 2013-05-31 19:32:53.125 151 12595.55 113.25 54799.20 88888.00 2013-05-31 19:32:53.250 151 12595.55 113.20 54799.20 88888.00 2013-05-31 19:32:53.375 151 12595.62 113.22 54799.22 88888.00 2013-05-31 19:32:53.500 151 12595.62 113.22 54799.20 88888.00 2013-05-31 19:32:53.625 151 12595.60 113.25 54799.20 88888.00 2013-05-31 19:32:53.750 151 12595.58 113.20 54799.20 88888.00 2013-05-31 19:32:53.875 151 12595.58 113.22 54799.22 88888.00 2013-05-31 19:32:54.000 151 12595.62 113.25 54799.22 88888.00 2013-05-31 19:32:54.125 151 12595.65 113.25 54799.22 88888.00 2013-05-31 19:32:54.250 151 12595.65 113.22 54799.22 88888.00 2013-05-31 19:32:54.375 151 12595.70 113.22 54799.22 88888.00 2013-05-31 19:32:54.500 151 12595.67 113.22 54799.22 88888.00 2013-05-31 19:32:54.625 151 12595.65 113.22 54799.20 88888.00 2013-05-31 19:32:54.750 151 12595.62 113.22 54799.22 88888.00 2013-05-31 19:32:54.875 151 12595.70 113.20 54799.20 88888.00 2013-05-31 19:32:55.000 151 12595.70 113.20 54799.20 88888.00 2013-05-31 19:32:55.125 151 12595.75 113.20 54799.20 88888.00 2013-05-31 19:32:55.250 151 12595.75 113.20 54799.22 88888.00 2013-05-31 19:32:55.375 151 12595.73 113.17 54799.20 88888.00 2013-05-31 19:32:55.500 151 12595.73 113.20 54799.20 88888.00 2013-05-31 19:32:55.625 151 12595.77 113.22 54799.20 88888.00 2013-05-31 19:32:55.750 151 12595.75 113.20 54799.18 88888.00 2013-05-31 19:32:55.875 151 12595.75 113.20 54799.18 88888.00 2013-05-31 19:32:56.000 151 12595.83 113.22 54799.18 88888.00 2013-05-31 19:32:56.125 151 12595.85 113.22 54799.15 88888.00 2013-05-31 19:32:56.250 151 12595.90 113.20 54799.12 88888.00 2013-05-31 19:32:56.375 151 12595.92 113.20 54799.15 88888.00 2013-05-31 19:32:56.500 151 12595.95 113.20 54799.15 88888.00 2013-05-31 19:32:56.625 151 12595.98 113.20 54799.15 88888.00 2013-05-31 19:32:56.750 151 12595.98 113.20 54799.15 88888.00 2013-05-31 19:32:56.875 151 12596.02 113.22 54799.18 88888.00 2013-05-31 19:32:57.000 151 12596.08 113.25 54799.12 88888.00 2013-05-31 19:32:57.125 151 12596.05 113.25 54799.15 88888.00 2013-05-31 19:32:57.250 151 12596.08 113.22 54799.15 88888.00 2013-05-31 19:32:57.375 151 12596.15 113.22 54799.15 88888.00 2013-05-31 19:32:57.500 151 12596.15 113.22 54799.12 88888.00 2013-05-31 19:32:57.625 151 12596.17 113.22 54799.12 88888.00 2013-05-31 19:32:57.750 151 12596.17 113.22 54799.12 88888.00 2013-05-31 19:32:57.875 151 12596.12 113.22 54799.15 88888.00 2013-05-31 19:32:58.000 151 12596.12 113.20 54799.10 88888.00 2013-05-31 19:32:58.125 151 12596.17 113.22 54799.15 88888.00 2013-05-31 19:32:58.250 151 12596.17 113.22 54799.15 88888.00 2013-05-31 19:32:58.375 151 12596.20 113.25 54799.15 88888.00 2013-05-31 19:32:58.500 151 12596.17 113.20 54799.12 88888.00 2013-05-31 19:32:58.625 151 12596.17 113.20 54799.12 88888.00 2013-05-31 19:32:58.750 151 12596.20 113.20 54799.12 88888.00 2013-05-31 19:32:58.875 151 12596.23 113.22 54799.10 88888.00 2013-05-31 19:32:59.000 151 12596.25 113.22 54799.10 88888.00 2013-05-31 19:32:59.125 151 12596.33 113.22 54799.10 88888.00 2013-05-31 19:32:59.250 151 12596.33 113.25 54799.10 88888.00 2013-05-31 19:32:59.375 151 12596.27 113.20 54799.10 88888.00 2013-05-31 19:32:59.500 151 12596.33 113.28 54799.10 88888.00 2013-05-31 19:32:59.625 151 12596.33 113.22 54799.12 88888.00 2013-05-31 19:32:59.750 151 12596.25 113.20 54799.10 88888.00 2013-05-31 19:32:59.875 151 12596.33 113.20 54799.10 88888.00 2013-05-31 19:33:00.000 151 12596.42 113.22 54799.10 88888.00 2013-05-31 19:33:00.125 151 12596.40 113.28 54799.10 88888.00 2013-05-31 19:33:00.250 151 12596.38 113.22 54799.10 88888.00 2013-05-31 19:33:00.375 151 12596.40 113.20 54799.07 88888.00 2013-05-31 19:33:00.500 151 12596.48 113.20 54799.07 88888.00 2013-05-31 19:33:00.625 151 12596.52 113.22 54799.07 88888.00 2013-05-31 19:33:00.750 151 12596.52 113.25 54799.07 88888.00 2013-05-31 19:33:00.875 151 12596.50 113.20 54799.10 88888.00 2013-05-31 19:33:01.000 151 12596.40 113.22 54799.05 88888.00 2013-05-31 19:33:01.125 151 12596.40 113.22 54799.10 88888.00 2013-05-31 19:33:01.250 151 12596.45 113.22 54799.07 88888.00 2013-05-31 19:33:01.375 151 12596.55 113.25 54799.10 88888.00 2013-05-31 19:33:01.500 151 12596.60 113.25 54799.10 88888.00 2013-05-31 19:33:01.625 151 12596.62 113.22 54799.10 88888.00 2013-05-31 19:33:01.750 151 12596.65 113.25 54799.07 88888.00 2013-05-31 19:33:01.875 151 12596.62 113.22 54799.05 88888.00 2013-05-31 19:33:02.000 151 12596.65 113.20 54799.05 88888.00 2013-05-31 19:33:02.125 151 12596.67 113.22 54799.07 88888.00 2013-05-31 19:33:02.250 151 12596.67 113.20 54799.07 88888.00 2013-05-31 19:33:02.375 151 12596.62 113.22 54799.07 88888.00 2013-05-31 19:33:02.500 151 12596.60 113.20 54799.07 88888.00 2013-05-31 19:33:02.625 151 12596.73 113.22 54799.07 88888.00 2013-05-31 19:33:02.750 151 12596.83 113.20 54799.07 88888.00 2013-05-31 19:33:02.875 151 12596.80 113.20 54799.05 88888.00 2013-05-31 19:33:03.000 151 12596.75 113.22 54799.05 88888.00 2013-05-31 19:33:03.125 151 12596.73 113.22 54799.10 88888.00 2013-05-31 19:33:03.250 151 12596.67 113.20 54799.07 88888.00 2013-05-31 19:33:03.375 151 12596.75 113.22 54799.10 88888.00 2013-05-31 19:33:03.500 151 12596.73 113.28 54799.10 88888.00 2013-05-31 19:33:03.625 151 12596.73 113.28 54799.10 88888.00 2013-05-31 19:33:03.750 151 12596.77 113.22 54799.07 88888.00 2013-05-31 19:33:03.875 151 12596.80 113.20 54799.07 88888.00 2013-05-31 19:33:04.000 151 12596.77 113.20 54799.07 88888.00 2013-05-31 19:33:04.125 151 12596.77 113.22 54799.10 88888.00 2013-05-31 19:33:04.250 151 12596.73 113.17 54799.07 88888.00 2013-05-31 19:33:04.375 151 12596.75 113.22 54799.10 88888.00 2013-05-31 19:33:04.500 151 12596.77 113.25 54799.10 88888.00 2013-05-31 19:33:04.625 151 12596.77 113.20 54799.07 88888.00 2013-05-31 19:33:04.750 151 12596.80 113.20 54799.07 88888.00 2013-05-31 19:33:04.875 151 12596.80 113.20 54799.07 88888.00 2013-05-31 19:33:05.000 151 12596.80 113.20 54799.10 88888.00 2013-05-31 19:33:05.125 151 12596.75 113.17 54799.07 88888.00 2013-05-31 19:33:05.250 151 12596.77 113.12 54799.07 88888.00 2013-05-31 19:33:05.375 151 12596.85 113.15 54799.07 88888.00 2013-05-31 19:33:05.500 151 12596.85 113.15 54799.07 88888.00 2013-05-31 19:33:05.625 151 12596.85 113.20 54799.07 88888.00 2013-05-31 19:33:05.750 151 12596.85 113.25 54799.10 88888.00 2013-05-31 19:33:05.875 151 12596.90 113.20 54799.10 88888.00 2013-05-31 19:33:06.000 151 12596.90 113.20 54799.07 88888.00 2013-05-31 19:33:06.125 151 12596.95 113.20 54799.10 88888.00 2013-05-31 19:33:06.250 151 12596.92 113.17 54799.07 88888.00 2013-05-31 19:33:06.375 151 12596.92 113.17 54799.07 88888.00 2013-05-31 19:33:06.500 151 12596.92 113.20 54799.05 88888.00 2013-05-31 19:33:06.625 151 12596.92 113.20 54799.07 88888.00 2013-05-31 19:33:06.750 151 12596.95 113.22 54799.10 88888.00 2013-05-31 19:33:06.875 151 12596.95 113.22 54799.10 88888.00 2013-05-31 19:33:07.000 151 12596.92 113.20 54799.10 88888.00 2013-05-31 19:33:07.125 151 12596.90 113.22 54799.10 88888.00 2013-05-31 19:33:07.250 151 12596.88 113.20 54799.07 88888.00 2013-05-31 19:33:07.375 151 12596.98 113.22 54799.12 88888.00 2013-05-31 19:33:07.500 151 12597.00 113.20 54799.07 88888.00 2013-05-31 19:33:07.625 151 12596.95 113.17 54799.10 88888.00 2013-05-31 19:33:07.750 151 12596.92 113.20 54799.10 88888.00 2013-05-31 19:33:07.875 151 12596.95 113.20 54799.10 88888.00 2013-05-31 19:33:08.000 151 12597.02 113.20 54799.12 88888.00 2013-05-31 19:33:08.125 151 12597.00 113.20 54799.12 88888.00 2013-05-31 19:33:08.250 151 12596.95 113.20 54799.12 88888.00 2013-05-31 19:33:08.375 151 12596.95 113.22 54799.15 88888.00 2013-05-31 19:33:08.500 151 12597.00 113.22 54799.12 88888.00 2013-05-31 19:33:08.625 151 12597.05 113.20 54799.12 88888.00 2013-05-31 19:33:08.750 151 12597.10 113.20 54799.12 88888.00 2013-05-31 19:33:08.875 151 12597.08 113.17 54799.12 88888.00 2013-05-31 19:33:09.000 151 12597.05 113.17 54799.10 88888.00 2013-05-31 19:33:09.125 151 12597.10 113.15 54799.10 88888.00 2013-05-31 19:33:09.250 151 12597.05 113.17 54799.07 88888.00 2013-05-31 19:33:09.375 151 12597.00 113.22 54799.07 88888.00 2013-05-31 19:33:09.500 151 12597.02 113.20 54799.10 88888.00 2013-05-31 19:33:09.625 151 12597.05 113.22 54799.12 88888.00 2013-05-31 19:33:09.750 151 12597.10 113.22 54799.15 88888.00 2013-05-31 19:33:09.875 151 12597.15 113.20 54799.15 88888.00 2013-05-31 19:33:10.000 151 12597.15 113.20 54799.10 88888.00 2013-05-31 19:33:10.125 151 12597.10 113.20 54799.12 88888.00 2013-05-31 19:33:10.250 151 12597.10 113.20 54799.10 88888.00 2013-05-31 19:33:10.375 151 12597.12 113.20 54799.10 88888.00 2013-05-31 19:33:10.500 151 12597.12 113.22 54799.12 88888.00 2013-05-31 19:33:10.625 151 12597.05 113.25 54799.15 88888.00 2013-05-31 19:33:10.750 151 12597.00 113.20 54799.15 88888.00 2013-05-31 19:33:10.875 151 12597.02 113.17 54799.12 88888.00 2013-05-31 19:33:11.000 151 12597.12 113.17 54799.10 88888.00 2013-05-31 19:33:11.125 151 12597.12 113.22 54799.12 88888.00 2013-05-31 19:33:11.250 151 12597.10 113.20 54799.15 88888.00 2013-05-31 19:33:11.375 151 12597.12 113.22 54799.12 88888.00 2013-05-31 19:33:11.500 151 12597.15 113.20 54799.07 88888.00 2013-05-31 19:33:11.625 151 12597.15 113.22 54799.07 88888.00 2013-05-31 19:33:11.750 151 12597.17 113.22 54799.10 88888.00 2013-05-31 19:33:11.875 151 12597.25 113.20 54799.07 88888.00 2013-05-31 19:33:12.000 151 12597.27 113.20 54799.10 88888.00 2013-05-31 19:33:12.125 151 12597.30 113.22 54799.10 88888.00 2013-05-31 19:33:12.250 151 12597.33 113.22 54799.10 88888.00 2013-05-31 19:33:12.375 151 12597.35 113.22 54799.10 88888.00 2013-05-31 19:33:12.500 151 12597.27 113.22 54799.12 88888.00 2013-05-31 19:33:12.625 151 12597.27 113.28 54799.12 88888.00 2013-05-31 19:33:12.750 151 12597.27 113.22 54799.10 88888.00 2013-05-31 19:33:12.875 151 12597.27 113.20 54799.05 88888.00 2013-05-31 19:33:13.000 151 12597.33 113.25 54799.07 88888.00 2013-05-31 19:33:13.125 151 12597.35 113.25 54799.12 88888.00 2013-05-31 19:33:13.250 151 12597.30 113.25 54799.12 88888.00 2013-05-31 19:33:13.375 151 12597.23 113.20 54799.12 88888.00 2013-05-31 19:33:13.500 151 12597.23 113.20 54799.10 88888.00 2013-05-31 19:33:13.625 151 12597.25 113.25 54799.07 88888.00 2013-05-31 19:33:13.750 151 12597.27 113.30 54799.07 88888.00 2013-05-31 19:33:13.875 151 12597.33 113.30 54799.10 88888.00 2013-05-31 19:33:14.000 151 12597.35 113.30 54799.07 88888.00 2013-05-31 19:33:14.125 151 12597.33 113.30 54799.10 88888.00 2013-05-31 19:33:14.250 151 12597.33 113.33 54799.12 88888.00 2013-05-31 19:33:14.375 151 12597.35 113.33 54799.07 88888.00 2013-05-31 19:33:14.500 151 12597.30 113.30 54799.12 88888.00 2013-05-31 19:33:14.625 151 12597.30 113.33 54799.15 88888.00 2013-05-31 19:33:14.750 151 12597.30 113.33 54799.12 88888.00 2013-05-31 19:33:14.875 151 12597.40 113.28 54799.12 88888.00 2013-05-31 19:33:15.000 151 12597.42 113.30 54799.12 88888.00 2013-05-31 19:33:15.125 151 12597.40 113.35 54799.12 88888.00 2013-05-31 19:33:15.250 151 12597.38 113.38 54799.12 88888.00 2013-05-31 19:33:15.375 151 12597.40 113.38 54799.15 88888.00 2013-05-31 19:33:15.500 151 12597.35 113.38 54799.12 88888.00 2013-05-31 19:33:15.625 151 12597.40 113.38 54799.10 88888.00 2013-05-31 19:33:15.750 151 12597.42 113.38 54799.10 88888.00 2013-05-31 19:33:15.875 151 12597.33 113.38 54799.12 88888.00 2013-05-31 19:33:16.000 151 12597.27 113.40 54799.12 88888.00 2013-05-31 19:33:16.125 151 12597.33 113.40 54799.12 88888.00 2013-05-31 19:33:16.250 151 12597.38 113.38 54799.12 88888.00 2013-05-31 19:33:16.375 151 12597.38 113.42 54799.15 88888.00 2013-05-31 19:33:16.500 151 12597.38 113.42 54799.15 88888.00 2013-05-31 19:33:16.625 151 12597.40 113.45 54799.18 88888.00 2013-05-31 19:33:16.750 151 12597.38 113.45 54799.18 88888.00 2013-05-31 19:33:16.875 151 12597.40 113.47 54799.12 88888.00 2013-05-31 19:33:17.000 151 12597.48 113.45 54799.12 88888.00 2013-05-31 19:33:17.125 151 12597.52 113.47 54799.15 88888.00 2013-05-31 19:33:17.250 151 12597.50 113.47 54799.12 88888.00 2013-05-31 19:33:17.375 151 12597.50 113.50 54799.12 88888.00 2013-05-31 19:33:17.500 151 12597.52 113.47 54799.15 88888.00 2013-05-31 19:33:17.625 151 12597.55 113.50 54799.12 88888.00 2013-05-31 19:33:17.750 151 12597.55 113.47 54799.12 88888.00 2013-05-31 19:33:17.875 151 12597.52 113.50 54799.15 88888.00 2013-05-31 19:33:18.000 151 12597.52 113.50 54799.12 88888.00 2013-05-31 19:33:18.125 151 12597.48 113.53 54799.12 88888.00 2013-05-31 19:33:18.250 151 12597.45 113.55 54799.12 88888.00 2013-05-31 19:33:18.375 151 12597.48 113.58 54799.10 88888.00 2013-05-31 19:33:18.500 151 12597.52 113.53 54799.12 88888.00 2013-05-31 19:33:18.625 151 12597.58 113.55 54799.10 88888.00 2013-05-31 19:33:18.750 151 12597.60 113.55 54799.12 88888.00 2013-05-31 19:33:18.875 151 12597.62 113.55 54799.12 88888.00 2013-05-31 19:33:19.000 151 12597.60 113.58 54799.12 88888.00 2013-05-31 19:33:19.125 151 12597.58 113.55 54799.12 88888.00 2013-05-31 19:33:19.250 151 12597.55 113.53 54799.12 88888.00 2013-05-31 19:33:19.375 151 12597.55 113.53 54799.12 88888.00 2013-05-31 19:33:19.500 151 12597.52 113.55 54799.12 88888.00 2013-05-31 19:33:19.625 151 12597.58 113.62 54799.15 88888.00 2013-05-31 19:33:19.750 151 12597.58 113.60 54799.10 88888.00 2013-05-31 19:33:19.875 151 12597.55 113.60 54799.12 88888.00 2013-05-31 19:33:20.000 151 12597.55 113.60 54799.15 88888.00 2013-05-31 19:33:20.125 151 12597.55 113.62 54799.15 88888.00 2013-05-31 19:33:20.250 151 12597.52 113.62 54799.15 88888.00 2013-05-31 19:33:20.375 151 12597.55 113.62 54799.12 88888.00 2013-05-31 19:33:20.500 151 12597.58 113.65 54799.12 88888.00 2013-05-31 19:33:20.625 151 12597.58 113.67 54799.15 88888.00 2013-05-31 19:33:20.750 151 12597.58 113.65 54799.15 88888.00 2013-05-31 19:33:20.875 151 12597.62 113.62 54799.15 88888.00 2013-05-31 19:33:21.000 151 12597.62 113.65 54799.15 88888.00 2013-05-31 19:33:21.125 151 12597.60 113.65 54799.12 88888.00 2013-05-31 19:33:21.250 151 12597.60 113.65 54799.15 88888.00 2013-05-31 19:33:21.375 151 12597.65 113.67 54799.18 88888.00 2013-05-31 19:33:21.500 151 12597.65 113.65 54799.18 88888.00 2013-05-31 19:33:21.625 151 12597.62 113.65 54799.15 88888.00 2013-05-31 19:33:21.750 151 12597.62 113.67 54799.15 88888.00 2013-05-31 19:33:21.875 151 12597.60 113.70 54799.15 88888.00 2013-05-31 19:33:22.000 151 12597.62 113.72 54799.15 88888.00 2013-05-31 19:33:22.125 151 12597.65 113.70 54799.15 88888.00 2013-05-31 19:33:22.250 151 12597.58 113.70 54799.18 88888.00 2013-05-31 19:33:22.375 151 12597.60 113.72 54799.18 88888.00 2013-05-31 19:33:22.500 151 12597.60 113.72 54799.20 88888.00 2013-05-31 19:33:22.625 151 12597.58 113.70 54799.18 88888.00 2013-05-31 19:33:22.750 151 12597.60 113.70 54799.18 88888.00 2013-05-31 19:33:22.875 151 12597.60 113.70 54799.18 88888.00 2013-05-31 19:33:23.000 151 12597.55 113.72 54799.15 88888.00 2013-05-31 19:33:23.125 151 12597.58 113.78 54799.18 88888.00 2013-05-31 19:33:23.250 151 12597.65 113.75 54799.18 88888.00 2013-05-31 19:33:23.375 151 12597.62 113.72 54799.18 88888.00 2013-05-31 19:33:23.500 151 12597.60 113.72 54799.18 88888.00 2013-05-31 19:33:23.625 151 12597.65 113.72 54799.18 88888.00 2013-05-31 19:33:23.750 151 12597.75 113.75 54799.18 88888.00 2013-05-31 19:33:23.875 151 12597.77 113.75 54799.18 88888.00 2013-05-31 19:33:24.000 151 12597.75 113.78 54799.18 88888.00 2013-05-31 19:33:24.125 151 12597.75 113.78 54799.18 88888.00 2013-05-31 19:33:24.250 151 12597.75 113.78 54799.20 88888.00 2013-05-31 19:33:24.375 151 12597.75 113.75 54799.20 88888.00 2013-05-31 19:33:24.500 151 12597.70 113.75 54799.18 88888.00 2013-05-31 19:33:24.625 151 12597.73 113.72 54799.18 88888.00 2013-05-31 19:33:24.750 151 12597.75 113.78 54799.18 88888.00 2013-05-31 19:33:24.875 151 12597.73 113.80 54799.18 88888.00 2013-05-31 19:33:25.000 151 12597.73 113.80 54799.15 88888.00 2013-05-31 19:33:25.125 151 12597.67 113.80 54799.18 88888.00 2013-05-31 19:33:25.250 151 12597.65 113.80 54799.18 88888.00 2013-05-31 19:33:25.375 151 12597.70 113.83 54799.20 88888.00 2013-05-31 19:33:25.500 151 12597.73 113.80 54799.20 88888.00 2013-05-31 19:33:25.625 151 12597.77 113.78 54799.20 88888.00 2013-05-31 19:33:25.750 151 12597.77 113.78 54799.18 88888.00 2013-05-31 19:33:25.875 151 12597.77 113.80 54799.20 88888.00 2013-05-31 19:33:26.000 151 12597.77 113.83 54799.20 88888.00 2013-05-31 19:33:26.125 151 12597.80 113.85 54799.20 88888.00 2013-05-31 19:33:26.250 151 12597.73 113.83 54799.20 88888.00 2013-05-31 19:33:26.375 151 12597.75 113.83 54799.20 88888.00 2013-05-31 19:33:26.500 151 12597.73 113.83 54799.20 88888.00 2013-05-31 19:33:26.625 151 12597.73 113.80 54799.18 88888.00 2013-05-31 19:33:26.750 151 12597.75 113.80 54799.18 88888.00 2013-05-31 19:33:26.875 151 12597.75 113.80 54799.15 88888.00 2013-05-31 19:33:27.000 151 12597.73 113.80 54799.18 88888.00 2013-05-31 19:33:27.125 151 12597.70 113.85 54799.18 88888.00 2013-05-31 19:33:27.250 151 12597.73 113.88 54799.20 88888.00 2013-05-31 19:33:27.375 151 12597.75 113.85 54799.18 88888.00 2013-05-31 19:33:27.500 151 12597.80 113.85 54799.20 88888.00 2013-05-31 19:33:27.625 151 12597.70 113.88 54799.20 88888.00 2013-05-31 19:33:27.750 151 12597.67 113.88 54799.20 88888.00 2013-05-31 19:33:27.875 151 12597.70 113.88 54799.20 88888.00 2013-05-31 19:33:28.000 151 12597.70 113.88 54799.18 88888.00 2013-05-31 19:33:28.125 151 12597.75 113.88 54799.20 88888.00 2013-05-31 19:33:28.250 151 12597.77 113.85 54799.20 88888.00 2013-05-31 19:33:28.375 151 12597.80 113.85 54799.18 88888.00 2013-05-31 19:33:28.500 151 12597.77 113.85 54799.18 88888.00 2013-05-31 19:33:28.625 151 12597.77 113.85 54799.22 88888.00 2013-05-31 19:33:28.750 151 12597.75 113.83 54799.20 88888.00 2013-05-31 19:33:28.875 151 12597.75 113.83 54799.20 88888.00 2013-05-31 19:33:29.000 151 12597.77 113.85 54799.20 88888.00 2013-05-31 19:33:29.125 151 12597.77 113.85 54799.20 88888.00 2013-05-31 19:33:29.250 151 12597.77 113.85 54799.20 88888.00 2013-05-31 19:33:29.375 151 12597.83 113.85 54799.20 88888.00 2013-05-31 19:33:29.500 151 12597.88 113.90 54799.22 88888.00 2013-05-31 19:33:29.625 151 12597.77 113.88 54799.22 88888.00 2013-05-31 19:33:29.750 151 12597.73 113.83 54799.20 88888.00 2013-05-31 19:33:29.875 151 12597.70 113.88 54799.22 88888.00 2013-05-31 19:33:30.000 151 12597.80 113.85 54799.25 88888.00 2013-05-31 19:33:30.125 151 12597.85 113.88 54799.22 88888.00 2013-05-31 19:33:30.250 151 12597.80 113.85 54799.20 88888.00 2013-05-31 19:33:30.375 151 12597.83 113.85 54799.20 88888.00 2013-05-31 19:33:30.500 151 12597.77 113.85 54799.20 88888.00 2013-05-31 19:33:30.625 151 12597.83 113.88 54799.22 88888.00 2013-05-31 19:33:30.750 151 12597.83 113.90 54799.25 88888.00 2013-05-31 19:33:30.875 151 12597.83 113.88 54799.22 88888.00 2013-05-31 19:33:31.000 151 12597.90 113.88 54799.22 88888.00 2013-05-31 19:33:31.125 151 12597.90 113.85 54799.22 88888.00 2013-05-31 19:33:31.250 151 12597.83 113.85 54799.22 88888.00 2013-05-31 19:33:31.375 151 12597.88 113.90 54799.25 88888.00 2013-05-31 19:33:31.500 151 12597.88 113.90 54799.28 88888.00 2013-05-31 19:33:31.625 151 12597.75 113.88 54799.22 88888.00 2013-05-31 19:33:31.750 151 12597.73 113.90 54799.22 88888.00 2013-05-31 19:33:31.875 151 12597.77 113.88 54799.20 88888.00 2013-05-31 19:33:32.000 151 12597.83 113.88 54799.20 88888.00 2013-05-31 19:33:32.125 151 12597.83 113.90 54799.22 88888.00 2013-05-31 19:33:32.250 151 12597.85 113.88 54799.22 88888.00 2013-05-31 19:33:32.375 151 12597.83 113.90 54799.22 88888.00 2013-05-31 19:33:32.500 151 12597.83 113.92 54799.25 88888.00 2013-05-31 19:33:32.625 151 12597.85 113.92 54799.25 88888.00 2013-05-31 19:33:32.750 151 12597.90 113.90 54799.22 88888.00 2013-05-31 19:33:32.875 151 12597.92 113.90 54799.22 88888.00 2013-05-31 19:33:33.000 151 12597.90 113.88 54799.20 88888.00 2013-05-31 19:33:33.125 151 12597.90 113.90 54799.20 88888.00 2013-05-31 19:33:33.250 151 12597.95 113.90 54799.22 88888.00 2013-05-31 19:33:33.375 151 12598.00 113.92 54799.20 88888.00 2013-05-31 19:33:33.500 151 12598.00 113.95 54799.20 88888.00 2013-05-31 19:33:33.625 151 12597.98 113.88 54799.20 88888.00 2013-05-31 19:33:33.750 151 12597.98 113.85 54799.22 88888.00 2013-05-31 19:33:33.875 151 12597.92 113.88 54799.22 88888.00 2013-05-31 19:33:34.000 151 12597.95 113.90 54799.22 88888.00 2013-05-31 19:33:34.125 151 12598.02 113.92 54799.20 88888.00 2013-05-31 19:33:34.250 151 12597.98 113.88 54799.22 88888.00 2013-05-31 19:33:34.375 151 12597.92 113.88 54799.20 88888.00 2013-05-31 19:33:34.500 151 12597.85 113.90 54799.20 88888.00 2013-05-31 19:33:34.625 151 12597.80 113.90 54799.25 88888.00 2013-05-31 19:33:34.750 151 12597.80 113.90 54799.25 88888.00 2013-05-31 19:33:34.875 151 12597.85 113.95 54799.28 88888.00 2013-05-31 19:33:35.000 151 12597.92 113.95 54799.28 88888.00 2013-05-31 19:33:35.125 151 12597.98 113.90 54799.28 88888.00 2013-05-31 19:33:35.250 151 12598.00 113.90 54799.25 88888.00 2013-05-31 19:33:35.375 151 12598.02 113.92 54799.28 88888.00 2013-05-31 19:33:35.500 151 12598.00 113.92 54799.25 88888.00 2013-05-31 19:33:35.625 151 12598.02 113.92 54799.22 88888.00 2013-05-31 19:33:35.750 151 12598.00 113.95 54799.25 88888.00 2013-05-31 19:33:35.875 151 12598.00 113.92 54799.25 88888.00 2013-05-31 19:33:36.000 151 12598.02 113.95 54799.28 88888.00 2013-05-31 19:33:36.125 151 12598.02 113.95 54799.25 88888.00 2013-05-31 19:33:36.250 151 12597.95 113.95 54799.25 88888.00 2013-05-31 19:33:36.375 151 12598.00 113.97 54799.28 88888.00 2013-05-31 19:33:36.500 151 12597.98 113.97 54799.28 88888.00 2013-05-31 19:33:36.625 151 12598.00 114.00 54799.25 88888.00 2013-05-31 19:33:36.750 151 12598.00 114.00 54799.28 88888.00 2013-05-31 19:33:36.875 151 12598.00 114.00 54799.28 88888.00 2013-05-31 19:33:37.000 151 12598.05 113.95 54799.25 88888.00 2013-05-31 19:33:37.125 151 12598.05 113.92 54799.28 88888.00 2013-05-31 19:33:37.250 151 12597.98 113.95 54799.30 88888.00 2013-05-31 19:33:37.375 151 12598.00 113.97 54799.30 88888.00 2013-05-31 19:33:37.500 151 12598.02 113.97 54799.30 88888.00 2013-05-31 19:33:37.625 151 12597.98 113.97 54799.28 88888.00 2013-05-31 19:33:37.750 151 12597.95 113.95 54799.30 88888.00 2013-05-31 19:33:37.875 151 12597.95 113.97 54799.32 88888.00 2013-05-31 19:33:38.000 151 12597.98 113.95 54799.30 88888.00 2013-05-31 19:33:38.125 151 12597.95 113.92 54799.30 88888.00 2013-05-31 19:33:38.250 151 12597.95 113.92 54799.32 88888.00 2013-05-31 19:33:38.375 151 12598.00 113.92 54799.30 88888.00 2013-05-31 19:33:38.500 151 12598.00 113.95 54799.32 88888.00 2013-05-31 19:33:38.625 151 12597.95 113.95 54799.35 88888.00 2013-05-31 19:33:38.750 151 12598.00 113.97 54799.32 88888.00 2013-05-31 19:33:38.875 151 12598.08 113.95 54799.30 88888.00 2013-05-31 19:33:39.000 151 12598.05 113.95 54799.32 88888.00 2013-05-31 19:33:39.125 151 12598.05 113.95 54799.38 88888.00 2013-05-31 19:33:39.250 151 12598.02 113.97 54799.38 88888.00 2013-05-31 19:33:39.375 151 12597.95 113.97 54799.38 88888.00 2013-05-31 19:33:39.500 151 12597.95 113.95 54799.35 88888.00 2013-05-31 19:33:39.625 151 12597.98 113.97 54799.38 88888.00 2013-05-31 19:33:39.750 151 12597.92 113.97 54799.35 88888.00 2013-05-31 19:33:39.875 151 12597.92 114.00 54799.38 88888.00 2013-05-31 19:33:40.000 151 12597.95 114.03 54799.40 88888.00 2013-05-31 19:33:40.125 151 12597.90 113.97 54799.40 88888.00 2013-05-31 19:33:40.250 151 12597.85 113.95 54799.43 88888.00 2013-05-31 19:33:40.375 151 12597.90 114.00 54799.43 88888.00 2013-05-31 19:33:40.500 151 12597.85 114.03 54799.43 88888.00 2013-05-31 19:33:40.625 151 12597.80 114.00 54799.35 88888.00 2013-05-31 19:33:40.750 151 12597.83 113.97 54799.38 88888.00 2013-05-31 19:33:40.875 151 12597.95 114.00 54799.38 88888.00 2013-05-31 19:33:41.000 151 12597.98 114.00 54799.43 88888.00 2013-05-31 19:33:41.125 151 12597.92 113.97 54799.40 88888.00 2013-05-31 19:33:41.250 151 12597.92 113.92 54799.40 88888.00 2013-05-31 19:33:41.375 151 12597.90 113.97 54799.43 88888.00 2013-05-31 19:33:41.500 151 12597.90 114.00 54799.40 88888.00 2013-05-31 19:33:41.625 151 12597.95 114.00 54799.40 88888.00 2013-05-31 19:33:41.750 151 12598.00 114.00 54799.43 88888.00 2013-05-31 19:33:41.875 151 12597.95 114.00 54799.43 88888.00 2013-05-31 19:33:42.000 151 12597.85 113.97 54799.40 88888.00 2013-05-31 19:33:42.125 151 12597.92 114.03 54799.45 88888.00 2013-05-31 19:33:42.250 151 12597.95 113.97 54799.43 88888.00 2013-05-31 19:33:42.375 151 12597.92 113.95 54799.43 88888.00 2013-05-31 19:33:42.500 151 12597.98 113.97 54799.45 88888.00 2013-05-31 19:33:42.625 151 12598.02 113.95 54799.45 88888.00 2013-05-31 19:33:42.750 151 12598.02 113.97 54799.43 88888.00 2013-05-31 19:33:42.875 151 12598.00 114.00 54799.45 88888.00 2013-05-31 19:33:43.000 151 12597.92 114.00 54799.45 88888.00 2013-05-31 19:33:43.125 151 12597.88 113.97 54799.50 88888.00 2013-05-31 19:33:43.250 151 12597.85 113.95 54799.45 88888.00 2013-05-31 19:33:43.375 151 12597.85 114.00 54799.47 88888.00 2013-05-31 19:33:43.500 151 12597.90 114.03 54799.47 88888.00 2013-05-31 19:33:43.625 151 12597.95 114.03 54799.53 88888.00 2013-05-31 19:33:43.750 151 12597.95 114.00 54799.50 88888.00 2013-05-31 19:33:43.875 151 12597.90 113.97 54799.50 88888.00 2013-05-31 19:33:44.000 151 12597.92 113.97 54799.50 88888.00 2013-05-31 19:33:44.125 151 12597.95 114.00 54799.50 88888.00 2013-05-31 19:33:44.250 151 12597.92 113.97 54799.53 88888.00 2013-05-31 19:33:44.375 151 12597.90 114.00 54799.50 88888.00 2013-05-31 19:33:44.500 151 12597.85 114.00 54799.50 88888.00 2013-05-31 19:33:44.625 151 12597.83 114.03 54799.53 88888.00 2013-05-31 19:33:44.750 151 12597.83 114.03 54799.55 88888.00 2013-05-31 19:33:44.875 151 12597.80 114.00 54799.57 88888.00 2013-05-31 19:33:45.000 151 12597.75 114.03 54799.57 88888.00 2013-05-31 19:33:45.125 151 12597.73 114.03 54799.62 88888.00 2013-05-31 19:33:45.250 151 12597.70 113.97 54799.62 88888.00 2013-05-31 19:33:45.375 151 12597.77 113.97 54799.60 88888.00 2013-05-31 19:33:45.500 151 12597.75 113.95 54799.57 88888.00 2013-05-31 19:33:45.625 151 12597.70 113.97 54799.60 88888.00 2013-05-31 19:33:45.750 151 12597.75 114.00 54799.60 88888.00 2013-05-31 19:33:45.875 151 12597.77 114.03 54799.60 88888.00 2013-05-31 19:33:46.000 151 12597.77 113.97 54799.55 88888.00 2013-05-31 19:33:46.125 151 12597.73 114.00 54799.55 88888.00 2013-05-31 19:33:46.250 151 12597.75 113.97 54799.57 88888.00 2013-05-31 19:33:46.375 151 12597.75 114.00 54799.60 88888.00 2013-05-31 19:33:46.500 151 12597.65 114.00 54799.62 88888.00 2013-05-31 19:33:46.625 151 12597.60 113.97 54799.60 88888.00 2013-05-31 19:33:46.750 151 12597.58 114.00 54799.57 88888.00 2013-05-31 19:33:46.875 151 12597.62 113.97 54799.62 88888.00 2013-05-31 19:33:47.000 151 12597.65 114.00 54799.62 88888.00 2013-05-31 19:33:47.125 151 12597.60 113.97 54799.62 88888.00 2013-05-31 19:33:47.250 151 12597.55 113.92 54799.62 88888.00 2013-05-31 19:33:47.375 151 12597.60 113.95 54799.62 88888.00 2013-05-31 19:33:47.500 151 12597.62 114.00 54799.60 88888.00 2013-05-31 19:33:47.625 151 12597.60 114.00 54799.60 88888.00 2013-05-31 19:33:47.750 151 12597.58 114.00 54799.60 88888.00 2013-05-31 19:33:47.875 151 12597.50 113.97 54799.62 88888.00 2013-05-31 19:33:48.000 151 12597.48 113.97 54799.62 88888.00 2013-05-31 19:33:48.125 151 12597.52 113.97 54799.65 88888.00 2013-05-31 19:33:48.250 151 12597.58 113.97 54799.68 88888.00 2013-05-31 19:33:48.375 151 12597.58 114.00 54799.62 88888.00 2013-05-31 19:33:48.500 151 12597.52 114.00 54799.62 88888.00 2013-05-31 19:33:48.625 151 12597.50 113.97 54799.60 88888.00 2013-05-31 19:33:48.750 151 12597.52 114.00 54799.62 88888.00 2013-05-31 19:33:48.875 151 12597.50 114.00 54799.62 88888.00 2013-05-31 19:33:49.000 151 12597.48 114.00 54799.62 88888.00 2013-05-31 19:33:49.125 151 12597.42 113.95 54799.62 88888.00 2013-05-31 19:33:49.250 151 12597.42 113.97 54799.70 88888.00 2013-05-31 19:33:49.375 151 12597.42 113.95 54799.70 88888.00 2013-05-31 19:33:49.500 151 12597.40 114.00 54799.68 88888.00 2013-05-31 19:33:49.625 151 12597.38 114.00 54799.70 88888.00 2013-05-31 19:33:49.750 151 12597.38 114.00 54799.70 88888.00 2013-05-31 19:33:49.875 151 12597.40 114.00 54799.70 88888.00 2013-05-31 19:33:50.000 151 12597.40 113.95 54799.68 88888.00 2013-05-31 19:33:50.125 151 12597.40 114.00 54799.72 88888.00 2013-05-31 19:33:50.250 151 12597.38 114.03 54799.75 88888.00 2013-05-31 19:33:50.375 151 12597.40 114.05 54799.75 88888.00 2013-05-31 19:33:50.500 151 12597.33 114.03 54799.72 88888.00 2013-05-31 19:33:50.625 151 12597.27 114.03 54799.72 88888.00 2013-05-31 19:33:50.750 151 12597.27 114.05 54799.75 88888.00 2013-05-31 19:33:50.875 151 12597.25 114.00 54799.70 88888.00 2013-05-31 19:33:51.000 151 12597.30 114.00 54799.75 88888.00 2013-05-31 19:33:51.125 151 12597.30 114.03 54799.78 88888.00 2013-05-31 19:33:51.250 151 12597.23 113.97 54799.80 88888.00 2013-05-31 19:33:51.375 151 12597.17 114.00 54799.78 88888.00 2013-05-31 19:33:51.500 151 12597.25 114.00 54799.78 88888.00 2013-05-31 19:33:51.625 151 12597.27 114.00 54799.80 88888.00 2013-05-31 19:33:51.750 151 12597.27 114.00 54799.80 88888.00 2013-05-31 19:33:51.875 151 12597.27 114.00 54799.80 88888.00 2013-05-31 19:33:52.000 151 12597.30 114.00 54799.80 88888.00 2013-05-31 19:33:52.125 151 12597.25 114.03 54799.80 88888.00 2013-05-31 19:33:52.250 151 12597.17 114.00 54799.80 88888.00 2013-05-31 19:33:52.375 151 12597.15 114.00 54799.75 88888.00 2013-05-31 19:33:52.500 151 12597.17 114.03 54799.78 88888.00 2013-05-31 19:33:52.625 151 12597.20 114.03 54799.78 88888.00 2013-05-31 19:33:52.750 151 12597.20 114.03 54799.80 88888.00 2013-05-31 19:33:52.875 151 12597.15 114.03 54799.80 88888.00 2013-05-31 19:33:53.000 151 12597.12 114.05 54799.80 88888.00 2013-05-31 19:33:53.125 151 12597.12 114.10 54799.85 88888.00 2013-05-31 19:33:53.250 151 12597.02 114.05 54799.82 88888.00 2013-05-31 19:33:53.375 151 12597.08 114.03 54799.82 88888.00 2013-05-31 19:33:53.500 151 12597.08 114.03 54799.82 88888.00 2013-05-31 19:33:53.625 151 12597.05 114.03 54799.85 88888.00 2013-05-31 19:33:53.750 151 12597.00 114.08 54799.90 88888.00 2013-05-31 19:33:53.875 151 12597.00 114.08 54799.90 88888.00 2013-05-31 19:33:54.000 151 12597.02 114.05 54799.88 88888.00 2013-05-31 19:33:54.125 151 12597.02 114.05 54799.90 88888.00 2013-05-31 19:33:54.250 151 12597.02 114.03 54799.88 88888.00 2013-05-31 19:33:54.375 151 12597.00 114.03 54799.88 88888.00 2013-05-31 19:33:54.500 151 12597.05 114.00 54799.85 88888.00 2013-05-31 19:33:54.625 151 12597.02 114.03 54799.85 88888.00 2013-05-31 19:33:54.750 151 12597.00 114.03 54799.88 88888.00 2013-05-31 19:33:54.875 151 12596.98 114.05 54799.88 88888.00 2013-05-31 19:33:55.000 151 12596.95 114.08 54799.90 88888.00 2013-05-31 19:33:55.125 151 12596.95 114.10 54799.93 88888.00 2013-05-31 19:33:55.250 151 12596.95 114.08 54799.95 88888.00 2013-05-31 19:33:55.375 151 12596.95 114.05 54799.95 88888.00 2013-05-31 19:33:55.500 151 12596.90 114.08 54799.95 88888.00 2013-05-31 19:33:55.625 151 12596.90 114.10 54799.90 88888.00 2013-05-31 19:33:55.750 151 12596.92 114.08 54799.90 88888.00 2013-05-31 19:33:55.875 151 12596.92 114.08 54799.90 88888.00 2013-05-31 19:33:56.000 151 12596.90 114.05 54799.88 88888.00 2013-05-31 19:33:56.125 151 12596.88 114.08 54799.90 88888.00 2013-05-31 19:33:56.250 151 12596.77 114.08 54799.93 88888.00 2013-05-31 19:33:56.375 151 12596.77 114.08 54799.93 88888.00 2013-05-31 19:33:56.500 151 12596.80 114.05 54799.90 88888.00 2013-05-31 19:33:56.625 151 12596.85 114.05 54799.90 88888.00 2013-05-31 19:33:56.750 151 12596.80 114.05 54799.93 88888.00 2013-05-31 19:33:56.875 151 12596.75 114.05 54799.93 88888.00 2013-05-31 19:33:57.000 151 12596.80 114.05 54799.95 88888.00 2013-05-31 19:33:57.125 151 12596.85 114.10 54800.00 88888.00 2013-05-31 19:33:57.250 151 12596.80 114.08 54799.97 88888.00 2013-05-31 19:33:57.375 151 12596.75 114.08 54799.97 88888.00 2013-05-31 19:33:57.500 151 12596.70 114.08 54799.97 88888.00 2013-05-31 19:33:57.625 151 12596.73 114.10 54799.97 88888.00 2013-05-31 19:33:57.750 151 12596.73 114.10 54800.00 88888.00 2013-05-31 19:33:57.875 151 12596.65 114.08 54800.00 88888.00 2013-05-31 19:33:58.000 151 12596.65 114.08 54800.00 88888.00 2013-05-31 19:33:58.125 151 12596.73 114.10 54800.03 88888.00 2013-05-31 19:33:58.250 151 12596.70 114.10 54800.03 88888.00 2013-05-31 19:33:58.375 151 12596.75 114.10 54800.03 88888.00 2013-05-31 19:33:58.500 151 12596.70 114.10 54800.05 88888.00 2013-05-31 19:33:58.625 151 12596.73 114.15 54800.05 88888.00 2013-05-31 19:33:58.750 151 12596.65 114.12 54800.03 88888.00 2013-05-31 19:33:58.875 151 12596.60 114.12 54800.00 88888.00 2013-05-31 19:33:59.000 151 12596.65 114.12 54800.00 88888.00 2013-05-31 19:33:59.125 151 12596.67 114.12 54800.03 88888.00 2013-05-31 19:33:59.250 151 12596.70 114.12 54800.05 88888.00 2013-05-31 19:33:59.375 151 12596.75 114.17 54800.05 88888.00 2013-05-31 19:33:59.500 151 12596.73 114.17 54800.05 88888.00 2013-05-31 19:33:59.625 151 12596.65 114.20 54800.03 88888.00 2013-05-31 19:33:59.750 151 12596.60 114.17 54800.03 88888.00 2013-05-31 19:33:59.875 151 12596.62 114.17 54800.03 88888.00 2013-05-31 19:34:00.000 151 12596.70 114.17 54800.03 88888.00 2013-05-31 19:34:00.125 151 12596.70 114.20 54800.03 88888.00 2013-05-31 19:34:00.250 151 12596.67 114.20 54800.05 88888.00 2013-05-31 19:34:00.375 151 12596.67 114.22 54800.07 88888.00 2013-05-31 19:34:00.500 151 12596.67 114.20 54800.05 88888.00 2013-05-31 19:34:00.625 151 12596.65 114.20 54800.03 88888.00 2013-05-31 19:34:00.750 151 12596.67 114.22 54800.05 88888.00 2013-05-31 19:34:00.875 151 12596.73 114.25 54800.05 88888.00 2013-05-31 19:34:01.000 151 12596.65 114.25 54800.05 88888.00 2013-05-31 19:34:01.125 151 12596.60 114.28 54800.07 88888.00 2013-05-31 19:34:01.250 151 12596.60 114.22 54800.07 88888.00 2013-05-31 19:34:01.375 151 12596.62 114.25 54800.07 88888.00 2013-05-31 19:34:01.500 151 12596.67 114.22 54800.07 88888.00 2013-05-31 19:34:01.625 151 12596.62 114.22 54800.05 88888.00 2013-05-31 19:34:01.750 151 12596.55 114.25 54800.07 88888.00 2013-05-31 19:34:01.875 151 12596.55 114.25 54800.07 88888.00 2013-05-31 19:34:02.000 151 12596.58 114.25 54800.07 88888.00 2013-05-31 19:34:02.125 151 12596.55 114.30 54800.10 88888.00 2013-05-31 19:34:02.250 151 12596.50 114.28 54800.07 88888.00 2013-05-31 19:34:02.375 151 12596.55 114.28 54800.05 88888.00 2013-05-31 19:34:02.500 151 12596.55 114.28 54800.07 88888.00 2013-05-31 19:34:02.625 151 12596.50 114.28 54800.07 88888.00 2013-05-31 19:34:02.750 151 12596.48 114.30 54800.07 88888.00 2013-05-31 19:34:02.875 151 12596.48 114.33 54800.07 88888.00 2013-05-31 19:34:03.000 151 12596.40 114.28 54800.05 88888.00 2013-05-31 19:34:03.125 151 12596.45 114.25 54800.07 88888.00 2013-05-31 19:34:03.250 151 12596.48 114.28 54800.10 88888.00 2013-05-31 19:34:03.375 151 12596.48 114.33 54800.10 88888.00 2013-05-31 19:34:03.500 151 12596.50 114.33 54800.10 88888.00 2013-05-31 19:34:03.625 151 12596.48 114.30 54800.10 88888.00 2013-05-31 19:34:03.750 151 12596.35 114.30 54800.07 88888.00 2013-05-31 19:34:03.875 151 12596.35 114.30 54800.10 88888.00 2013-05-31 19:34:04.000 151 12596.42 114.33 54800.07 88888.00 2013-05-31 19:34:04.125 151 12596.45 114.30 54800.07 88888.00 2013-05-31 19:34:04.250 151 12596.45 114.30 54800.10 88888.00 2013-05-31 19:34:04.375 151 12596.42 114.30 54800.12 88888.00 2013-05-31 19:34:04.500 151 12596.42 114.30 54800.12 88888.00 2013-05-31 19:34:04.625 151 12596.45 114.30 54800.10 88888.00 2013-05-31 19:34:04.750 151 12596.42 114.35 54800.10 88888.00 2013-05-31 19:34:04.875 151 12596.35 114.35 54800.10 88888.00 2013-05-31 19:34:05.000 151 12596.38 114.33 54800.12 88888.00 2013-05-31 19:34:05.125 151 12596.40 114.30 54800.12 88888.00 2013-05-31 19:34:05.250 151 12596.35 114.28 54800.12 88888.00 2013-05-31 19:34:05.375 151 12596.30 114.28 54800.07 88888.00 2013-05-31 19:34:05.500 151 12596.27 114.28 54800.12 88888.00 2013-05-31 19:34:05.625 151 12596.30 114.30 54800.12 88888.00 2013-05-31 19:34:05.750 151 12596.27 114.33 54800.15 88888.00 2013-05-31 19:34:05.875 151 12596.25 114.33 54800.12 88888.00 2013-05-31 19:34:06.000 151 12596.23 114.35 54800.12 88888.00 2013-05-31 19:34:06.125 151 12596.30 114.35 54800.15 88888.00 2013-05-31 19:34:06.250 151 12596.35 114.38 54800.12 88888.00 2013-05-31 19:34:06.375 151 12596.27 114.33 54800.10 88888.00 2013-05-31 19:34:06.500 151 12596.25 114.35 54800.12 88888.00 2013-05-31 19:34:06.625 151 12596.23 114.38 54800.12 88888.00 2013-05-31 19:34:06.750 151 12596.25 114.38 54800.12 88888.00 2013-05-31 19:34:06.875 151 12596.27 114.35 54800.12 88888.00 2013-05-31 19:34:07.000 151 12596.25 114.33 54800.12 88888.00 2013-05-31 19:34:07.125 151 12596.25 114.35 54800.15 88888.00 2013-05-31 19:34:07.250 151 12596.30 114.38 54800.18 88888.00 2013-05-31 19:34:07.375 151 12596.27 114.40 54800.15 88888.00 2013-05-31 19:34:07.500 151 12596.25 114.40 54800.18 88888.00 2013-05-31 19:34:07.625 151 12596.27 114.40 54800.18 88888.00 2013-05-31 19:34:07.750 151 12596.23 114.40 54800.18 88888.00 2013-05-31 19:34:07.875 151 12596.23 114.40 54800.15 88888.00 2013-05-31 19:34:08.000 151 12596.23 114.40 54800.12 88888.00 2013-05-31 19:34:08.125 151 12596.20 114.40 54800.15 88888.00 2013-05-31 19:34:08.250 151 12596.17 114.42 54800.18 88888.00 2013-05-31 19:34:08.375 151 12596.25 114.42 54800.18 88888.00 2013-05-31 19:34:08.500 151 12596.30 114.42 54800.18 88888.00 2013-05-31 19:34:08.625 151 12596.38 114.40 54800.20 88888.00 2013-05-31 19:34:08.750 151 12596.27 114.40 54800.18 88888.00 2013-05-31 19:34:08.875 151 12596.15 114.38 54800.18 88888.00 2013-05-31 19:34:09.000 151 12596.15 114.40 54800.15 88888.00 2013-05-31 19:34:09.125 151 12596.23 114.40 54800.18 88888.00 2013-05-31 19:34:09.250 151 12596.27 114.38 54800.20 88888.00 2013-05-31 19:34:09.375 151 12596.27 114.42 54800.22 88888.00 2013-05-31 19:34:09.500 151 12596.23 114.42 54800.20 88888.00 2013-05-31 19:34:09.625 151 12596.10 114.42 54800.20 88888.00 2013-05-31 19:34:09.750 151 12596.10 114.45 54800.15 88888.00 2013-05-31 19:34:09.875 151 12596.12 114.42 54800.18 88888.00 2013-05-31 19:34:10.000 151 12596.20 114.45 54800.18 88888.00 2013-05-31 19:34:10.125 151 12596.20 114.47 54800.18 88888.00 2013-05-31 19:34:10.250 151 12596.10 114.45 54800.15 88888.00 2013-05-31 19:34:10.375 151 12596.12 114.50 54800.18 88888.00 2013-05-31 19:34:10.500 151 12596.15 114.50 54800.18 88888.00 2013-05-31 19:34:10.625 151 12596.10 114.47 54800.15 88888.00 2013-05-31 19:34:10.750 151 12596.10 114.47 54800.12 88888.00 2013-05-31 19:34:10.875 151 12596.10 114.47 54800.15 88888.00 2013-05-31 19:34:11.000 151 12596.10 114.47 54800.18 88888.00 2013-05-31 19:34:11.125 151 12596.12 114.47 54800.18 88888.00 2013-05-31 19:34:11.250 151 12596.10 114.53 54800.15 88888.00 2013-05-31 19:34:11.375 151 12596.05 114.47 54800.12 88888.00 2013-05-31 19:34:11.500 151 12596.02 114.45 54800.12 88888.00 2013-05-31 19:34:11.625 151 12596.02 114.50 54800.15 88888.00 2013-05-31 19:34:11.750 151 12596.08 114.50 54800.18 88888.00 2013-05-31 19:34:11.875 151 12596.08 114.50 54800.20 88888.00 2013-05-31 19:34:12.000 151 12596.15 114.50 54800.22 88888.00 2013-05-31 19:34:12.125 151 12596.08 114.47 54800.20 88888.00 2013-05-31 19:34:12.250 151 12596.08 114.45 54800.20 88888.00 2013-05-31 19:34:12.375 151 12596.08 114.50 54800.18 88888.00 2013-05-31 19:34:12.500 151 12596.08 114.53 54800.18 88888.00 2013-05-31 19:34:12.625 151 12596.05 114.50 54800.18 88888.00 2013-05-31 19:34:12.750 151 12596.08 114.50 54800.18 88888.00 2013-05-31 19:34:12.875 151 12596.05 114.50 54800.20 88888.00 2013-05-31 19:34:13.000 151 12596.00 114.50 54800.20 88888.00 2013-05-31 19:34:13.125 151 12595.95 114.50 54800.20 88888.00 2013-05-31 19:34:13.250 151 12595.92 114.50 54800.25 88888.00 2013-05-31 19:34:13.375 151 12596.02 114.53 54800.28 88888.00 2013-05-31 19:34:13.500 151 12596.05 114.50 54800.25 88888.00 2013-05-31 19:34:13.625 151 12596.05 114.53 54800.22 88888.00 2013-05-31 19:34:13.750 151 12596.05 114.47 54800.20 88888.00 2013-05-31 19:34:13.875 151 12596.05 114.50 54800.20 88888.00 2013-05-31 19:34:14.000 151 12596.02 114.50 54800.20 88888.00 2013-05-31 19:34:14.125 151 12596.00 114.50 54800.18 88888.00 2013-05-31 19:34:14.250 151 12596.00 114.47 54800.20 88888.00 2013-05-31 19:34:14.375 151 12596.08 114.50 54800.25 88888.00 2013-05-31 19:34:14.500 151 12596.15 114.55 54800.22 88888.00 2013-05-31 19:34:14.625 151 12596.15 114.53 54800.20 88888.00 2013-05-31 19:34:14.750 151 12596.02 114.47 54800.18 88888.00 2013-05-31 19:34:14.875 151 12596.00 114.47 54800.20 88888.00 2013-05-31 19:34:15.000 151 12596.00 114.53 54800.20 88888.00 2013-05-31 19:34:15.125 151 12596.00 114.55 54800.22 88888.00 2013-05-31 19:34:15.250 151 12595.90 114.50 54800.20 88888.00 2013-05-31 19:34:15.375 151 12595.88 114.47 54800.18 88888.00 2013-05-31 19:34:15.500 151 12595.90 114.50 54800.20 88888.00 2013-05-31 19:34:15.625 151 12595.88 114.47 54800.20 88888.00 2013-05-31 19:34:15.750 151 12595.88 114.47 54800.20 88888.00 2013-05-31 19:34:15.875 151 12595.88 114.47 54800.20 88888.00 2013-05-31 19:34:16.000 151 12595.88 114.47 54800.18 88888.00 2013-05-31 19:34:16.125 151 12595.90 114.50 54800.22 88888.00 2013-05-31 19:34:16.250 151 12595.88 114.45 54800.22 88888.00 2013-05-31 19:34:16.375 151 12595.88 114.42 54800.20 88888.00 2013-05-31 19:34:16.500 151 12595.90 114.45 54800.22 88888.00 2013-05-31 19:34:16.625 151 12595.90 114.47 54800.25 88888.00 2013-05-31 19:34:16.750 151 12595.98 114.45 54800.25 88888.00 2013-05-31 19:34:16.875 151 12596.05 114.45 54800.22 88888.00 2013-05-31 19:34:17.000 151 12596.05 114.47 54800.22 88888.00 2013-05-31 19:34:17.125 151 12596.00 114.45 54800.22 88888.00 2013-05-31 19:34:17.250 151 12595.95 114.42 54800.28 88888.00 2013-05-31 19:34:17.375 151 12595.92 114.45 54800.25 88888.00 2013-05-31 19:34:17.500 151 12595.88 114.45 54800.25 88888.00 2013-05-31 19:34:17.625 151 12595.85 114.42 54800.22 88888.00 2013-05-31 19:34:17.750 151 12595.85 114.42 54800.25 88888.00 2013-05-31 19:34:17.875 151 12595.88 114.40 54800.25 88888.00 2013-05-31 19:34:18.000 151 12595.85 114.40 54800.22 88888.00 2013-05-31 19:34:18.125 151 12595.80 114.40 54800.25 88888.00 2013-05-31 19:34:18.250 151 12595.80 114.38 54800.25 88888.00 2013-05-31 19:34:18.375 151 12595.83 114.40 54800.28 88888.00 2013-05-31 19:34:18.500 151 12595.83 114.42 54800.25 88888.00 2013-05-31 19:34:18.625 151 12595.80 114.40 54800.28 88888.00 2013-05-31 19:34:18.750 151 12595.80 114.40 54800.28 88888.00 2013-05-31 19:34:18.875 151 12595.85 114.40 54800.30 88888.00 2013-05-31 19:34:19.000 151 12595.83 114.38 54800.28 88888.00 2013-05-31 19:34:19.125 151 12595.75 114.35 54800.30 88888.00 2013-05-31 19:34:19.250 151 12595.73 114.35 54800.28 88888.00 2013-05-31 19:34:19.375 151 12595.80 114.33 54800.25 88888.00 2013-05-31 19:34:19.500 151 12595.77 114.33 54800.25 88888.00 2013-05-31 19:34:19.625 151 12595.77 114.33 54800.30 88888.00 2013-05-31 19:34:19.750 151 12595.83 114.35 54800.28 88888.00 2013-05-31 19:34:19.875 151 12595.75 114.33 54800.28 88888.00 2013-05-31 19:34:20.000 151 12595.70 114.30 54800.28 88888.00 2013-05-31 19:34:20.125 151 12595.73 114.33 54800.30 88888.00 2013-05-31 19:34:20.250 151 12595.75 114.30 54800.30 88888.00 2013-05-31 19:34:20.375 151 12595.73 114.30 54800.28 88888.00 2013-05-31 19:34:20.500 151 12595.75 114.33 54800.30 88888.00 2013-05-31 19:34:20.625 151 12595.73 114.33 54800.32 88888.00 2013-05-31 19:34:20.750 151 12595.70 114.30 54800.32 88888.00 2013-05-31 19:34:20.875 151 12595.70 114.30 54800.35 88888.00 2013-05-31 19:34:21.000 151 12595.77 114.30 54800.35 88888.00 2013-05-31 19:34:21.125 151 12595.73 114.30 54800.38 88888.00 2013-05-31 19:34:21.250 151 12595.73 114.28 54800.38 88888.00 2013-05-31 19:34:21.375 151 12595.73 114.28 54800.35 88888.00 2013-05-31 19:34:21.500 151 12595.77 114.25 54800.32 88888.00 2013-05-31 19:34:21.625 151 12595.70 114.22 54800.35 88888.00 2013-05-31 19:34:21.750 151 12595.65 114.22 54800.38 88888.00 2013-05-31 19:34:21.875 151 12595.67 114.22 54800.38 88888.00 2013-05-31 19:34:22.000 151 12595.62 114.22 54800.32 88888.00 2013-05-31 19:34:22.125 151 12595.58 114.22 54800.32 88888.00 2013-05-31 19:34:22.250 151 12595.58 114.22 54800.38 88888.00 2013-05-31 19:34:22.375 151 12595.58 114.22 54800.38 88888.00 2013-05-31 19:34:22.500 151 12595.55 114.22 54800.43 88888.00 2013-05-31 19:34:22.625 151 12595.52 114.22 54800.38 88888.00 2013-05-31 19:34:22.750 151 12595.50 114.17 54800.38 88888.00 2013-05-31 19:34:22.875 151 12595.52 114.17 54800.40 88888.00 2013-05-31 19:34:23.000 151 12595.55 114.20 54800.40 88888.00 2013-05-31 19:34:23.125 151 12595.60 114.22 54800.40 88888.00 2013-05-31 19:34:23.250 151 12595.65 114.17 54800.40 88888.00 2013-05-31 19:34:23.375 151 12595.60 114.17 54800.40 88888.00 2013-05-31 19:34:23.500 151 12595.50 114.15 54800.40 88888.00 2013-05-31 19:34:23.625 151 12595.50 114.15 54800.38 88888.00 2013-05-31 19:34:23.750 151 12595.60 114.15 54800.38 88888.00 2013-05-31 19:34:23.875 151 12595.60 114.12 54800.40 88888.00 2013-05-31 19:34:24.000 151 12595.58 114.12 54800.43 88888.00 2013-05-31 19:34:24.125 151 12595.55 114.15 54800.43 88888.00 2013-05-31 19:34:24.250 151 12595.48 114.17 54800.45 88888.00 2013-05-31 19:34:24.375 151 12595.50 114.17 54800.47 88888.00 2013-05-31 19:34:24.500 151 12595.48 114.15 54800.45 88888.00 2013-05-31 19:34:24.625 151 12595.48 114.10 54800.43 88888.00 2013-05-31 19:34:24.750 151 12595.48 114.10 54800.43 88888.00 2013-05-31 19:34:24.875 151 12595.45 114.10 54800.47 88888.00 2013-05-31 19:34:25.000 151 12595.42 114.10 54800.45 88888.00 2013-05-31 19:34:25.125 151 12595.42 114.08 54800.43 88888.00 2013-05-31 19:34:25.250 151 12595.38 114.03 54800.43 88888.00 2013-05-31 19:34:25.375 151 12595.33 114.00 54800.38 88888.00 2013-05-31 19:34:25.500 151 12595.27 113.95 54800.40 88888.00 2013-05-31 19:34:25.625 151 12595.33 113.97 54800.43 88888.00 2013-05-31 19:34:25.750 151 12595.33 113.97 54800.45 88888.00 2013-05-31 19:34:25.875 151 12595.38 114.00 54800.45 88888.00 2013-05-31 19:34:26.000 151 12595.35 114.00 54800.45 88888.00 2013-05-31 19:34:26.125 151 12595.30 114.00 54800.45 88888.00 2013-05-31 19:34:26.250 151 12595.27 113.97 54800.45 88888.00 2013-05-31 19:34:26.375 151 12595.25 113.97 54800.45 88888.00 2013-05-31 19:34:26.500 151 12595.25 113.97 54800.47 88888.00 2013-05-31 19:34:26.625 151 12595.23 113.95 54800.47 88888.00 2013-05-31 19:34:26.750 151 12595.20 113.92 54800.50 88888.00 2013-05-31 19:34:26.875 151 12595.20 113.90 54800.53 88888.00 2013-05-31 19:34:27.000 151 12595.20 113.90 54800.50 88888.00 2013-05-31 19:34:27.125 151 12595.20 113.95 54800.47 88888.00 2013-05-31 19:34:27.250 151 12595.15 113.92 54800.50 88888.00 2013-05-31 19:34:27.375 151 12595.15 113.92 54800.50 88888.00 2013-05-31 19:34:27.500 151 12595.12 113.92 54800.53 88888.00 2013-05-31 19:34:27.625 151 12595.15 113.92 54800.53 88888.00 2013-05-31 19:34:27.750 151 12595.12 113.90 54800.50 88888.00 2013-05-31 19:34:27.875 151 12595.15 113.85 54800.53 88888.00 2013-05-31 19:34:28.000 151 12595.17 113.85 54800.50 88888.00 2013-05-31 19:34:28.125 151 12595.12 113.90 54800.53 88888.00 2013-05-31 19:34:28.250 151 12595.12 113.88 54800.55 88888.00 2013-05-31 19:34:28.375 151 12595.17 113.88 54800.57 88888.00 2013-05-31 19:34:28.500 151 12595.12 113.85 54800.55 88888.00 2013-05-31 19:34:28.625 151 12595.10 113.83 54800.53 88888.00 2013-05-31 19:34:28.750 151 12595.05 113.83 54800.55 88888.00 2013-05-31 19:34:28.875 151 12595.08 113.83 54800.55 88888.00 2013-05-31 19:34:29.000 151 12595.10 113.85 54800.53 88888.00 2013-05-31 19:34:29.125 151 12595.05 113.80 54800.53 88888.00 2013-05-31 19:34:29.250 151 12594.95 113.80 54800.55 88888.00 2013-05-31 19:34:29.375 151 12595.00 113.78 54800.55 88888.00 2013-05-31 19:34:29.500 151 12594.98 113.75 54800.57 88888.00 2013-05-31 19:34:29.625 151 12594.92 113.75 54800.57 88888.00 2013-05-31 19:34:29.750 151 12594.90 113.75 54800.57 88888.00 2013-05-31 19:34:29.875 151 12594.85 113.75 54800.57 88888.00 2013-05-31 19:34:30.000 151 12594.83 113.75 54800.57 88888.00 2013-05-31 19:34:30.125 151 12594.85 113.78 54800.60 88888.00 2013-05-31 19:34:30.250 151 12594.88 113.78 54800.57 88888.00 2013-05-31 19:34:30.375 151 12594.98 113.72 54800.57 88888.00 2013-05-31 19:34:30.500 151 12594.95 113.72 54800.60 88888.00 2013-05-31 19:34:30.625 151 12594.88 113.70 54800.60 88888.00 2013-05-31 19:34:30.750 151 12594.75 113.67 54800.60 88888.00 2013-05-31 19:34:30.875 151 12594.70 113.67 54800.60 88888.00 2013-05-31 19:34:31.000 151 12594.73 113.70 54800.60 88888.00 2013-05-31 19:34:31.125 151 12594.77 113.72 54800.62 88888.00 2013-05-31 19:34:31.250 151 12594.77 113.67 54800.65 88888.00 2013-05-31 19:34:31.375 151 12594.83 113.67 54800.65 88888.00 2013-05-31 19:34:31.500 151 12594.75 113.67 54800.62 88888.00 2013-05-31 19:34:31.625 151 12594.65 113.62 54800.62 88888.00 2013-05-31 19:34:31.750 151 12594.65 113.62 54800.62 88888.00 2013-05-31 19:34:31.875 151 12594.65 113.60 54800.65 88888.00 2013-05-31 19:34:32.000 151 12594.67 113.62 54800.62 88888.00 2013-05-31 19:34:32.125 151 12594.70 113.65 54800.62 88888.00 2013-05-31 19:34:32.250 151 12594.65 113.60 54800.60 88888.00 2013-05-31 19:34:32.375 151 12594.62 113.60 54800.60 88888.00 2013-05-31 19:34:32.500 151 12594.60 113.58 54800.62 88888.00 2013-05-31 19:34:32.625 151 12594.58 113.58 54800.62 88888.00 2013-05-31 19:34:32.750 151 12594.58 113.60 54800.65 88888.00 2013-05-31 19:34:32.875 151 12594.60 113.62 54800.65 88888.00 2013-05-31 19:34:33.000 151 12594.60 113.60 54800.65 88888.00 2013-05-31 19:34:33.125 151 12594.58 113.58 54800.68 88888.00 2013-05-31 19:34:33.250 151 12594.50 113.53 54800.68 88888.00 2013-05-31 19:34:33.375 151 12594.52 113.53 54800.70 88888.00 2013-05-31 19:34:33.500 151 12594.52 113.55 54800.70 88888.00 2013-05-31 19:34:33.625 151 12594.50 113.53 54800.70 88888.00 2013-05-31 19:34:33.750 151 12594.50 113.55 54800.70 88888.00 2013-05-31 19:34:33.875 151 12594.48 113.50 54800.72 88888.00 2013-05-31 19:34:34.000 151 12594.48 113.47 54800.70 88888.00 2013-05-31 19:34:34.125 151 12594.48 113.47 54800.70 88888.00 2013-05-31 19:34:34.250 151 12594.48 113.42 54800.72 88888.00 2013-05-31 19:34:34.375 151 12594.52 113.47 54800.72 88888.00 2013-05-31 19:34:34.500 151 12594.48 113.47 54800.72 88888.00 2013-05-31 19:34:34.625 151 12594.45 113.45 54800.70 88888.00 2013-05-31 19:34:34.750 151 12594.45 113.40 54800.72 88888.00 2013-05-31 19:34:34.875 151 12594.45 113.42 54800.72 88888.00 2013-05-31 19:34:35.000 151 12594.42 113.38 54800.72 88888.00 2013-05-31 19:34:35.125 151 12594.40 113.38 54800.75 88888.00 2013-05-31 19:34:35.250 151 12594.38 113.38 54800.72 88888.00 2013-05-31 19:34:35.375 151 12594.40 113.40 54800.72 88888.00 2013-05-31 19:34:35.500 151 12594.33 113.38 54800.72 88888.00 2013-05-31 19:34:35.625 151 12594.33 113.35 54800.70 88888.00 2013-05-31 19:34:35.750 151 12594.33 113.33 54800.72 88888.00 2013-05-31 19:34:35.875 151 12594.33 113.33 54800.75 88888.00 2013-05-31 19:34:36.000 151 12594.33 113.33 54800.72 88888.00 2013-05-31 19:34:36.125 151 12594.27 113.33 54800.75 88888.00 2013-05-31 19:34:36.250 151 12594.25 113.28 54800.75 88888.00 2013-05-31 19:34:36.375 151 12594.27 113.30 54800.80 88888.00 2013-05-31 19:34:36.500 151 12594.25 113.28 54800.78 88888.00 2013-05-31 19:34:36.625 151 12594.17 113.25 54800.78 88888.00 2013-05-31 19:34:36.750 151 12594.08 113.25 54800.78 88888.00 2013-05-31 19:34:36.875 151 12594.10 113.28 54800.78 88888.00 2013-05-31 19:34:37.000 151 12594.12 113.22 54800.78 88888.00 2013-05-31 19:34:37.125 151 12594.17 113.20 54800.80 88888.00 2013-05-31 19:34:37.250 151 12594.15 113.20 54800.80 88888.00 2013-05-31 19:34:37.375 151 12594.23 113.22 54800.80 88888.00 2013-05-31 19:34:37.500 151 12594.17 113.20 54800.80 88888.00 2013-05-31 19:34:37.625 151 12594.15 113.15 54800.80 88888.00 2013-05-31 19:34:37.750 151 12594.15 113.15 54800.78 88888.00 2013-05-31 19:34:37.875 151 12594.20 113.12 54800.78 88888.00 2013-05-31 19:34:38.000 151 12594.17 113.12 54800.75 88888.00 2013-05-31 19:34:38.125 151 12594.17 113.17 54800.80 88888.00 2013-05-31 19:34:38.250 151 12594.15 113.15 54800.78 88888.00 2013-05-31 19:34:38.375 151 12594.23 113.15 54800.80 88888.00 2013-05-31 19:34:38.500 151 12594.25 113.12 54800.80 88888.00 2013-05-31 19:34:38.625 151 12594.17 113.08 54800.78 88888.00 2013-05-31 19:34:38.750 151 12594.17 113.08 54800.80 88888.00 2013-05-31 19:34:38.875 151 12594.10 113.08 54800.78 88888.00 2013-05-31 19:34:39.000 151 12594.00 113.10 54800.78 88888.00 2013-05-31 19:34:39.125 151 12593.98 113.08 54800.80 88888.00 2013-05-31 19:34:39.250 151 12593.92 113.03 54800.80 88888.00 2013-05-31 19:34:39.375 151 12593.90 113.03 54800.80 88888.00 2013-05-31 19:34:39.500 151 12593.95 113.05 54800.80 88888.00 2013-05-31 19:34:39.625 151 12593.95 113.08 54800.80 88888.00 2013-05-31 19:34:39.750 151 12594.00 113.05 54800.80 88888.00 2013-05-31 19:34:39.875 151 12593.98 113.03 54800.80 88888.00 2013-05-31 19:34:40.000 151 12593.98 113.03 54800.82 88888.00 2013-05-31 19:34:40.125 151 12593.85 113.03 54800.80 88888.00 2013-05-31 19:34:40.250 151 12593.80 113.00 54800.82 88888.00 2013-05-31 19:34:40.375 151 12593.88 112.97 54800.80 88888.00 2013-05-31 19:34:40.500 151 12593.92 113.03 54800.82 88888.00 2013-05-31 19:34:40.625 151 12593.90 113.05 54800.80 88888.00 2013-05-31 19:34:40.750 151 12593.88 113.05 54800.85 88888.00 2013-05-31 19:34:40.875 151 12593.85 113.00 54800.85 88888.00 2013-05-31 19:34:41.000 151 12593.85 112.95 54800.82 88888.00 2013-05-31 19:34:41.125 151 12593.85 112.95 54800.80 88888.00 2013-05-31 19:34:41.250 151 12593.80 112.95 54800.80 88888.00 2013-05-31 19:34:41.375 151 12593.77 112.95 54800.82 88888.00 2013-05-31 19:34:41.500 151 12593.70 112.95 54800.82 88888.00 2013-05-31 19:34:41.625 151 12593.70 112.92 54800.80 88888.00 2013-05-31 19:34:41.750 151 12593.73 112.92 54800.80 88888.00 2013-05-31 19:34:41.875 151 12593.73 112.95 54800.80 88888.00 2013-05-31 19:34:42.000 151 12593.73 112.95 54800.80 88888.00 2013-05-31 19:34:42.125 151 12593.73 112.92 54800.80 88888.00 2013-05-31 19:34:42.250 151 12593.67 112.92 54800.80 88888.00 2013-05-31 19:34:42.375 151 12593.70 112.95 54800.80 88888.00 2013-05-31 19:34:42.500 151 12593.67 112.90 54800.80 88888.00 2013-05-31 19:34:42.625 151 12593.67 112.88 54800.82 88888.00 2013-05-31 19:34:42.750 151 12593.67 112.88 54800.82 88888.00 2013-05-31 19:34:42.875 151 12593.70 112.88 54800.80 88888.00 2013-05-31 19:34:43.000 151 12593.75 112.85 54800.80 88888.00 2013-05-31 19:34:43.125 151 12593.73 112.83 54800.82 88888.00 2013-05-31 19:34:43.250 151 12593.62 112.83 54800.85 88888.00 2013-05-31 19:34:43.375 151 12593.62 112.85 54800.85 88888.00 2013-05-31 19:34:43.500 151 12593.65 112.83 54800.80 88888.00 2013-05-31 19:34:43.625 151 12593.73 112.85 54800.82 88888.00 2013-05-31 19:34:43.750 151 12593.75 112.83 54800.80 88888.00 2013-05-31 19:34:43.875 151 12593.75 112.80 54800.78 88888.00 2013-05-31 19:34:44.000 151 12593.77 112.80 54800.80 88888.00 2013-05-31 19:34:44.125 151 12593.75 112.80 54800.80 88888.00 2013-05-31 19:34:44.250 151 12593.67 112.78 54800.82 88888.00 2013-05-31 19:34:44.375 151 12593.70 112.78 54800.80 88888.00 2013-05-31 19:34:44.500 151 12593.73 112.75 54800.75 88888.00 2013-05-31 19:34:44.625 151 12593.73 112.75 54800.75 88888.00 2013-05-31 19:34:44.750 151 12593.67 112.75 54800.75 88888.00 2013-05-31 19:34:44.875 151 12593.62 112.72 54800.75 88888.00 2013-05-31 19:34:45.000 151 12593.60 112.72 54800.75 88888.00 2013-05-31 19:34:45.125 151 12593.62 112.72 54800.80 88888.00 2013-05-31 19:34:45.250 151 12593.67 112.72 54800.80 88888.00 2013-05-31 19:34:45.375 151 12593.73 112.70 54800.80 88888.00 2013-05-31 19:34:45.500 151 12593.62 112.65 54800.78 88888.00 2013-05-31 19:34:45.625 151 12593.58 112.67 54800.78 88888.00 2013-05-31 19:34:45.750 151 12593.58 112.67 54800.78 88888.00 2013-05-31 19:34:45.875 151 12593.58 112.65 54800.78 88888.00 2013-05-31 19:34:46.000 151 12593.58 112.65 54800.78 88888.00 2013-05-31 19:34:46.125 151 12593.55 112.67 54800.80 88888.00 2013-05-31 19:34:46.250 151 12593.55 112.62 54800.80 88888.00 2013-05-31 19:34:46.375 151 12593.55 112.62 54800.80 88888.00 2013-05-31 19:34:46.500 151 12593.52 112.62 54800.80 88888.00 2013-05-31 19:34:46.625 151 12593.52 112.62 54800.80 88888.00 2013-05-31 19:34:46.750 151 12593.52 112.65 54800.80 88888.00 2013-05-31 19:34:46.875 151 12593.52 112.62 54800.82 88888.00 2013-05-31 19:34:47.000 151 12593.48 112.60 54800.80 88888.00 2013-05-31 19:34:47.125 151 12593.42 112.58 54800.78 88888.00 2013-05-31 19:34:47.250 151 12593.42 112.55 54800.78 88888.00 2013-05-31 19:34:47.375 151 12593.48 112.58 54800.78 88888.00 2013-05-31 19:34:47.500 151 12593.48 112.60 54800.75 88888.00 2013-05-31 19:34:47.625 151 12593.45 112.58 54800.78 88888.00 2013-05-31 19:34:47.750 151 12593.45 112.58 54800.80 88888.00 2013-05-31 19:34:47.875 151 12593.45 112.58 54800.78 88888.00 2013-05-31 19:34:48.000 151 12593.48 112.55 54800.80 88888.00 2013-05-31 19:34:48.125 151 12593.48 112.58 54800.80 88888.00 2013-05-31 19:34:48.250 151 12593.40 112.53 54800.80 88888.00 2013-05-31 19:34:48.375 151 12593.45 112.53 54800.80 88888.00 2013-05-31 19:34:48.500 151 12593.45 112.50 54800.78 88888.00 2013-05-31 19:34:48.625 151 12593.50 112.53 54800.75 88888.00 2013-05-31 19:34:48.750 151 12593.45 112.53 54800.75 88888.00 2013-05-31 19:34:48.875 151 12593.42 112.50 54800.75 88888.00 2013-05-31 19:34:49.000 151 12593.45 112.50 54800.72 88888.00 2013-05-31 19:34:49.125 151 12593.48 112.50 54800.75 88888.00 2013-05-31 19:34:49.250 151 12593.50 112.50 54800.78 88888.00 2013-05-31 19:34:49.375 151 12593.50 112.50 54800.78 88888.00 2013-05-31 19:34:49.500 151 12593.48 112.50 54800.75 88888.00 2013-05-31 19:34:49.625 151 12593.45 112.47 54800.72 88888.00 2013-05-31 19:34:49.750 151 12593.40 112.47 54800.75 88888.00 2013-05-31 19:34:49.875 151 12593.42 112.45 54800.72 88888.00 2013-05-31 19:34:50.000 151 12593.48 112.45 54800.70 88888.00 2013-05-31 19:34:50.125 151 12593.45 112.47 54800.75 88888.00 2013-05-31 19:34:50.250 151 12593.38 112.45 54800.75 88888.00 2013-05-31 19:34:50.375 151 12593.38 112.45 54800.72 88888.00 2013-05-31 19:34:50.500 151 12593.40 112.42 54800.75 88888.00 2013-05-31 19:34:50.625 151 12593.35 112.42 54800.75 88888.00 2013-05-31 19:34:50.750 151 12593.35 112.42 54800.72 88888.00 2013-05-31 19:34:50.875 151 12593.40 112.42 54800.75 88888.00 2013-05-31 19:34:51.000 151 12593.35 112.40 54800.72 88888.00 2013-05-31 19:34:51.125 151 12593.27 112.40 54800.72 88888.00 2013-05-31 19:34:51.250 151 12593.35 112.38 54800.72 88888.00 2013-05-31 19:34:51.375 151 12593.38 112.35 54800.75 88888.00 2013-05-31 19:34:51.500 151 12593.33 112.35 54800.72 88888.00 2013-05-31 19:34:51.625 151 12593.35 112.35 54800.75 88888.00 2013-05-31 19:34:51.750 151 12593.42 112.38 54800.75 88888.00 2013-05-31 19:34:51.875 151 12593.42 112.35 54800.75 88888.00 2013-05-31 19:34:52.000 151 12593.42 112.33 54800.72 88888.00 2013-05-31 19:34:52.125 151 12593.40 112.30 54800.70 88888.00 2013-05-31 19:34:52.250 151 12593.30 112.33 54800.72 88888.00 2013-05-31 19:34:52.375 151 12593.30 112.33 54800.72 88888.00 2013-05-31 19:34:52.500 151 12593.35 112.30 54800.72 88888.00 2013-05-31 19:34:52.625 151 12593.30 112.33 54800.75 88888.00 2013-05-31 19:34:52.750 151 12593.33 112.30 54800.75 88888.00 2013-05-31 19:34:52.875 151 12593.38 112.30 54800.72 88888.00 2013-05-31 19:34:53.000 151 12593.40 112.28 54800.70 88888.00 2013-05-31 19:34:53.125 151 12593.40 112.25 54800.68 88888.00 2013-05-31 19:34:53.250 151 12593.42 112.30 54800.72 88888.00 2013-05-31 19:34:53.375 151 12593.40 112.30 54800.75 88888.00 2013-05-31 19:34:53.500 151 12593.35 112.22 54800.70 88888.00 2013-05-31 19:34:53.625 151 12593.40 112.22 54800.68 88888.00 2013-05-31 19:34:53.750 151 12593.45 112.25 54800.70 88888.00 2013-05-31 19:34:53.875 151 12593.42 112.25 54800.68 88888.00 2013-05-31 19:34:54.000 151 12593.40 112.20 54800.65 88888.00 2013-05-31 19:34:54.125 151 12593.38 112.20 54800.65 88888.00 2013-05-31 19:34:54.250 151 12593.35 112.20 54800.68 88888.00 2013-05-31 19:34:54.375 151 12593.40 112.17 54800.68 88888.00 2013-05-31 19:34:54.500 151 12593.42 112.17 54800.68 88888.00 2013-05-31 19:34:54.625 151 12593.35 112.15 54800.68 88888.00 2013-05-31 19:34:54.750 151 12593.25 112.15 54800.68 88888.00 2013-05-31 19:34:54.875 151 12593.23 112.12 54800.68 88888.00 2013-05-31 19:34:55.000 151 12593.23 112.10 54800.65 88888.00 2013-05-31 19:34:55.125 151 12593.27 112.12 54800.68 88888.00 2013-05-31 19:34:55.250 151 12593.33 112.08 54800.68 88888.00 2013-05-31 19:34:55.375 151 12593.33 112.05 54800.65 88888.00 2013-05-31 19:34:55.500 151 12593.33 112.03 54800.68 88888.00 2013-05-31 19:34:55.625 151 12593.30 112.03 54800.68 88888.00 2013-05-31 19:34:55.750 151 12593.27 112.05 54800.65 88888.00 2013-05-31 19:34:55.875 151 12593.33 112.05 54800.62 88888.00 2013-05-31 19:34:56.000 151 12593.38 112.03 54800.62 88888.00 2013-05-31 19:34:56.125 151 12593.38 112.03 54800.65 88888.00 2013-05-31 19:34:56.250 151 12593.42 112.05 54800.65 88888.00 2013-05-31 19:34:56.375 151 12593.45 112.08 54800.68 88888.00 2013-05-31 19:34:56.500 151 12593.33 112.03 54800.60 88888.00 2013-05-31 19:34:56.625 151 12593.23 112.00 54800.60 88888.00 2013-05-31 19:34:56.750 151 12593.25 112.00 54800.60 88888.00 2013-05-31 19:34:56.875 151 12593.27 112.00 54800.60 88888.00 2013-05-31 19:34:57.000 151 12593.33 111.97 54800.60 88888.00 2013-05-31 19:34:57.125 151 12593.30 111.97 54800.60 88888.00 2013-05-31 19:34:57.250 151 12593.27 111.95 54800.60 88888.00 2013-05-31 19:34:57.375 151 12593.35 111.97 54800.62 88888.00 2013-05-31 19:34:57.500 151 12593.33 111.97 54800.57 88888.00 2013-05-31 19:34:57.625 151 12593.25 111.95 54800.57 88888.00 2013-05-31 19:34:57.750 151 12593.25 111.92 54800.57 88888.00 2013-05-31 19:34:57.875 151 12593.25 111.88 54800.57 88888.00 2013-05-31 19:34:58.000 151 12593.27 111.88 54800.55 88888.00 2013-05-31 19:34:58.125 151 12593.23 111.88 54800.60 88888.00 2013-05-31 19:34:58.250 151 12593.20 111.88 54800.62 88888.00 2013-05-31 19:34:58.375 151 12593.20 111.85 54800.57 88888.00 2013-05-31 19:34:58.500 151 12593.20 111.85 54800.55 88888.00 2013-05-31 19:34:58.625 151 12593.25 111.88 54800.55 88888.00 2013-05-31 19:34:58.750 151 12593.30 111.85 54800.55 88888.00 2013-05-31 19:34:58.875 151 12593.27 111.83 54800.53 88888.00 2013-05-31 19:34:59.000 151 12593.23 111.83 54800.53 88888.00 2013-05-31 19:34:59.125 151 12593.25 111.85 54800.57 88888.00 2013-05-31 19:34:59.250 151 12593.25 111.83 54800.55 88888.00 2013-05-31 19:34:59.375 151 12593.27 111.72 54800.53 88888.00 2013-05-31 19:34:59.500 151 12593.27 111.75 54800.55 88888.00 2013-05-31 19:34:59.625 151 12593.27 111.78 54800.55 88888.00 2013-05-31 19:34:59.750 151 12593.27 111.80 54800.55 88888.00 2013-05-31 19:34:59.875 151 12593.25 111.78 54800.57 88888.00 2013-05-31 19:35:00.000 151 12593.25 111.80 54800.57 88888.00 2013-05-31 19:35:00.125 151 12593.27 111.80 54800.55 88888.00 2013-05-31 19:35:00.250 151 12593.17 111.75 54800.53 88888.00 2013-05-31 19:35:00.375 151 12593.17 111.75 54800.53 88888.00 2013-05-31 19:35:00.500 151 12593.27 111.78 54800.53 88888.00 2013-05-31 19:35:00.625 151 12593.33 111.80 54800.53 88888.00 2013-05-31 19:35:00.750 151 12593.30 111.78 54800.53 88888.00 2013-05-31 19:35:00.875 151 12593.27 111.75 54800.57 88888.00 2013-05-31 19:35:01.000 151 12593.33 111.72 54800.55 88888.00 2013-05-31 19:35:01.125 151 12593.33 111.70 54800.53 88888.00 2013-05-31 19:35:01.250 151 12593.30 111.70 54800.55 88888.00 2013-05-31 19:35:01.375 151 12593.27 111.72 54800.55 88888.00 2013-05-31 19:35:01.500 151 12593.17 111.72 54800.55 88888.00 2013-05-31 19:35:01.625 151 12593.15 111.72 54800.55 88888.00 2013-05-31 19:35:01.750 151 12593.23 111.67 54800.53 88888.00 2013-05-31 19:35:01.875 151 12593.20 111.65 54800.55 88888.00 2013-05-31 19:35:02.000 151 12593.20 111.65 54800.53 88888.00 2013-05-31 19:35:02.125 151 12593.25 111.65 54800.53 88888.00 2013-05-31 19:35:02.250 151 12593.25 111.62 54800.50 88888.00 2013-05-31 19:35:02.375 151 12593.27 111.62 54800.53 88888.00 2013-05-31 19:35:02.500 151 12593.25 111.60 54800.53 88888.00 2013-05-31 19:35:02.625 151 12593.27 111.62 54800.50 88888.00 2013-05-31 19:35:02.750 151 12593.27 111.60 54800.50 88888.00 2013-05-31 19:35:02.875 151 12593.25 111.60 54800.50 88888.00 2013-05-31 19:35:03.000 151 12593.23 111.60 54800.47 88888.00 2013-05-31 19:35:03.125 151 12593.25 111.58 54800.50 88888.00 2013-05-31 19:35:03.250 151 12593.23 111.55 54800.53 88888.00 2013-05-31 19:35:03.375 151 12593.20 111.53 54800.55 88888.00 2013-05-31 19:35:03.500 151 12593.23 111.53 54800.55 88888.00 2013-05-31 19:35:03.625 151 12593.23 111.50 54800.53 88888.00 2013-05-31 19:35:03.750 151 12593.20 111.50 54800.53 88888.00 2013-05-31 19:35:03.875 151 12593.23 111.50 54800.53 88888.00 2013-05-31 19:35:04.000 151 12593.20 111.53 54800.53 88888.00 2013-05-31 19:35:04.125 151 12593.15 111.53 54800.55 88888.00 2013-05-31 19:35:04.250 151 12593.15 111.47 54800.53 88888.00 2013-05-31 19:35:04.375 151 12593.25 111.47 54800.50 88888.00 2013-05-31 19:35:04.500 151 12593.27 111.47 54800.50 88888.00 2013-05-31 19:35:04.625 151 12593.25 111.47 54800.53 88888.00 2013-05-31 19:35:04.750 151 12593.23 111.47 54800.50 88888.00 2013-05-31 19:35:04.875 151 12593.23 111.47 54800.50 88888.00 2013-05-31 19:35:05.000 151 12593.17 111.45 54800.47 88888.00 2013-05-31 19:35:05.125 151 12593.17 111.42 54800.50 88888.00 2013-05-31 19:35:05.250 151 12593.20 111.40 54800.53 88888.00 2013-05-31 19:35:05.375 151 12593.25 111.40 54800.50 88888.00 2013-05-31 19:35:05.500 151 12593.25 111.40 54800.53 88888.00 2013-05-31 19:35:05.625 151 12593.23 111.42 54800.53 88888.00 2013-05-31 19:35:05.750 151 12593.20 111.38 54800.50 88888.00 2013-05-31 19:35:05.875 151 12593.23 111.38 54800.50 88888.00 2013-05-31 19:35:06.000 151 12593.27 111.38 54800.47 88888.00 2013-05-31 19:35:06.125 151 12593.25 111.38 54800.50 88888.00 2013-05-31 19:35:06.250 151 12593.15 111.35 54800.47 88888.00 2013-05-31 19:35:06.375 151 12593.15 111.38 54800.47 88888.00 2013-05-31 19:35:06.500 151 12593.17 111.40 54800.50 88888.00 2013-05-31 19:35:06.625 151 12593.17 111.38 54800.50 88888.00 2013-05-31 19:35:06.750 151 12593.17 111.38 54800.47 88888.00 2013-05-31 19:35:06.875 151 12593.20 111.35 54800.45 88888.00 2013-05-31 19:35:07.000 151 12593.23 111.35 54800.45 88888.00 2013-05-31 19:35:07.125 151 12593.15 111.35 54800.47 88888.00 2013-05-31 19:35:07.250 151 12593.12 111.35 54800.43 88888.00 2013-05-31 19:35:07.375 151 12593.20 111.33 54800.43 88888.00 2013-05-31 19:35:07.500 151 12593.15 111.33 54800.45 88888.00 2013-05-31 19:35:07.625 151 12593.12 111.30 54800.43 88888.00 2013-05-31 19:35:07.750 151 12593.10 111.28 54800.43 88888.00 2013-05-31 19:35:07.875 151 12593.15 111.25 54800.45 88888.00 2013-05-31 19:35:08.000 151 12593.17 111.28 54800.45 88888.00 2013-05-31 19:35:08.125 151 12593.23 111.33 54800.45 88888.00 2013-05-31 19:35:08.250 151 12593.23 111.28 54800.43 88888.00 2013-05-31 19:35:08.375 151 12593.23 111.25 54800.40 88888.00 2013-05-31 19:35:08.500 151 12593.20 111.28 54800.38 88888.00 2013-05-31 19:35:08.625 151 12593.27 111.33 54800.38 88888.00 2013-05-31 19:35:08.750 151 12593.20 111.30 54800.40 88888.00 2013-05-31 19:35:08.875 151 12593.15 111.28 54800.43 88888.00 2013-05-31 19:35:09.000 151 12593.17 111.28 54800.43 88888.00 2013-05-31 19:35:09.125 151 12593.17 111.30 54800.43 88888.00 2013-05-31 19:35:09.250 151 12593.15 111.25 54800.43 88888.00 2013-05-31 19:35:09.375 151 12593.15 111.25 54800.40 88888.00 2013-05-31 19:35:09.500 151 12593.17 111.28 54800.43 88888.00 2013-05-31 19:35:09.625 151 12593.20 111.25 54800.40 88888.00 2013-05-31 19:35:09.750 151 12593.20 111.25 54800.40 88888.00 2013-05-31 19:35:09.875 151 12593.12 111.22 54800.40 88888.00 2013-05-31 19:35:10.000 151 12593.12 111.20 54800.40 88888.00 2013-05-31 19:35:10.125 151 12593.15 111.22 54800.40 88888.00 2013-05-31 19:35:10.250 151 12593.15 111.20 54800.38 88888.00 2013-05-31 19:35:10.375 151 12593.20 111.22 54800.38 88888.00 2013-05-31 19:35:10.500 151 12593.20 111.22 54800.38 88888.00 2013-05-31 19:35:10.625 151 12593.10 111.17 54800.38 88888.00 2013-05-31 19:35:10.750 151 12593.12 111.15 54800.38 88888.00 2013-05-31 19:35:10.875 151 12593.10 111.17 54800.35 88888.00 2013-05-31 19:35:11.000 151 12593.10 111.17 54800.35 88888.00 2013-05-31 19:35:11.125 151 12593.08 111.15 54800.35 88888.00 2013-05-31 19:35:11.250 151 12593.10 111.17 54800.40 88888.00 2013-05-31 19:35:11.375 151 12593.10 111.17 54800.40 88888.00 2013-05-31 19:35:11.500 151 12593.12 111.15 54800.40 88888.00 2013-05-31 19:35:11.625 151 12593.10 111.15 54800.38 88888.00 2013-05-31 19:35:11.750 151 12593.05 111.15 54800.38 88888.00 2013-05-31 19:35:11.875 151 12593.02 111.12 54800.35 88888.00 2013-05-31 19:35:12.000 151 12593.05 111.17 54800.38 88888.00 2013-05-31 19:35:12.125 151 12593.08 111.20 54800.38 88888.00 2013-05-31 19:35:12.250 151 12593.02 111.15 54800.38 88888.00 2013-05-31 19:35:12.375 151 12593.02 111.15 54800.38 88888.00 2013-05-31 19:35:12.500 151 12593.00 111.15 54800.35 88888.00 2013-05-31 19:35:12.625 151 12593.00 111.12 54800.35 88888.00 2013-05-31 19:35:12.750 151 12592.98 111.12 54800.38 88888.00 2013-05-31 19:35:12.875 151 12593.00 111.10 54800.38 88888.00 2013-05-31 19:35:13.000 151 12593.05 111.12 54800.35 88888.00 2013-05-31 19:35:13.125 151 12593.08 111.10 54800.38 88888.00 2013-05-31 19:35:13.250 151 12593.12 111.10 54800.35 88888.00 2013-05-31 19:35:13.375 151 12593.17 111.10 54800.32 88888.00 2013-05-31 19:35:13.500 151 12593.08 111.12 54800.32 88888.00 2013-05-31 19:35:13.625 151 12593.02 111.15 54800.38 88888.00 2013-05-31 19:35:13.750 151 12592.98 111.12 54800.38 88888.00 2013-05-31 19:35:13.875 151 12592.92 111.10 54800.40 88888.00 2013-05-31 19:35:14.000 151 12592.95 111.08 54800.38 88888.00 2013-05-31 19:35:14.125 151 12592.98 111.10 54800.35 88888.00 2013-05-31 19:35:14.250 151 12593.02 111.10 54800.32 88888.00 2013-05-31 19:35:14.375 151 12593.02 111.10 54800.32 88888.00 2013-05-31 19:35:14.500 151 12593.00 111.08 54800.32 88888.00 2013-05-31 19:35:14.625 151 12592.98 111.10 54800.30 88888.00 2013-05-31 19:35:14.750 151 12593.00 111.10 54800.32 88888.00 2013-05-31 19:35:14.875 151 12593.00 111.10 54800.32 88888.00 2013-05-31 19:35:15.000 151 12592.98 111.10 54800.32 88888.00 2013-05-31 19:35:15.125 151 12592.90 111.10 54800.32 88888.00 2013-05-31 19:35:15.250 151 12592.85 111.10 54800.32 88888.00 2013-05-31 19:35:15.375 151 12592.95 111.10 54800.30 88888.00 2013-05-31 19:35:15.500 151 12593.00 111.12 54800.30 88888.00 2013-05-31 19:35:15.625 151 12593.02 111.12 54800.35 88888.00 2013-05-31 19:35:15.750 151 12593.02 111.12 54800.35 88888.00 2013-05-31 19:35:15.875 151 12593.02 111.15 54800.35 88888.00 2013-05-31 19:35:16.000 151 12592.95 111.12 54800.35 88888.00 2013-05-31 19:35:16.125 151 12592.90 111.12 54800.35 88888.00 2013-05-31 19:35:16.250 151 12592.83 111.08 54800.32 88888.00 2013-05-31 19:35:16.375 151 12592.83 111.12 54800.32 88888.00 2013-05-31 19:35:16.500 151 12592.85 111.12 54800.32 88888.00 2013-05-31 19:35:16.625 151 12592.85 111.10 54800.35 88888.00 2013-05-31 19:35:16.750 151 12592.83 111.10 54800.35 88888.00 2013-05-31 19:35:16.875 151 12592.80 111.10 54800.32 88888.00 2013-05-31 19:35:17.000 151 12592.77 111.10 54800.30 88888.00 2013-05-31 19:35:17.125 151 12592.80 111.10 54800.28 88888.00 2013-05-31 19:35:17.250 151 12592.88 111.08 54800.30 88888.00 2013-05-31 19:35:17.375 151 12592.95 111.08 54800.30 88888.00 2013-05-31 19:35:17.500 151 12592.88 111.08 54800.28 88888.00 2013-05-31 19:35:17.625 151 12592.83 111.10 54800.28 88888.00 2013-05-31 19:35:17.750 151 12592.83 111.12 54800.25 88888.00 2013-05-31 19:35:17.875 151 12592.83 111.12 54800.28 88888.00 2013-05-31 19:35:18.000 151 12592.85 111.10 54800.28 88888.00 2013-05-31 19:35:18.125 151 12592.80 111.12 54800.25 88888.00 2013-05-31 19:35:18.250 151 12592.80 111.10 54800.28 88888.00 2013-05-31 19:35:18.375 151 12592.85 111.10 54800.25 88888.00 2013-05-31 19:35:18.500 151 12592.80 111.10 54800.25 88888.00 2013-05-31 19:35:18.625 151 12592.75 111.12 54800.22 88888.00 2013-05-31 19:35:18.750 151 12592.75 111.15 54800.25 88888.00 2013-05-31 19:35:18.875 151 12592.77 111.15 54800.25 88888.00 2013-05-31 19:35:19.000 151 12592.80 111.15 54800.22 88888.00 2013-05-31 19:35:19.125 151 12592.80 111.15 54800.25 88888.00 2013-05-31 19:35:19.250 151 12592.75 111.12 54800.25 88888.00 2013-05-31 19:35:19.375 151 12592.77 111.12 54800.20 88888.00 2013-05-31 19:35:19.500 151 12592.80 111.12 54800.18 88888.00 2013-05-31 19:35:19.625 151 12592.75 111.15 54800.22 88888.00 2013-05-31 19:35:19.750 151 12592.73 111.15 54800.20 88888.00 2013-05-31 19:35:19.875 151 12592.70 111.15 54800.22 88888.00 2013-05-31 19:35:20.000 151 12592.70 111.15 54800.22 88888.00 2013-05-31 19:35:20.125 151 12592.67 111.15 54800.20 88888.00 2013-05-31 19:35:20.250 151 12592.58 111.12 54800.20 88888.00 2013-05-31 19:35:20.375 151 12592.62 111.17 54800.22 88888.00 2013-05-31 19:35:20.500 151 12592.70 111.20 54800.22 88888.00 2013-05-31 19:35:20.625 151 12592.65 111.17 54800.20 88888.00 2013-05-31 19:35:20.750 151 12592.55 111.17 54800.22 88888.00 2013-05-31 19:35:20.875 151 12592.60 111.20 54800.22 88888.00 2013-05-31 19:35:21.000 151 12592.73 111.22 54800.25 88888.00 2013-05-31 19:35:21.125 151 12592.75 111.20 54800.20 88888.00 2013-05-31 19:35:21.250 151 12592.70 111.17 54800.20 88888.00 2013-05-31 19:35:21.375 151 12592.75 111.22 54800.22 88888.00 2013-05-31 19:35:21.500 151 12592.70 111.22 54800.20 88888.00 2013-05-31 19:35:21.625 151 12592.67 111.17 54800.18 88888.00 2013-05-31 19:35:21.750 151 12592.60 111.17 54800.18 88888.00 2013-05-31 19:35:21.875 151 12592.50 111.20 54800.15 88888.00 2013-05-31 19:35:22.000 151 12592.58 111.20 54800.18 88888.00 2013-05-31 19:35:22.125 151 12592.67 111.20 54800.18 88888.00 2013-05-31 19:35:22.250 151 12592.67 111.17 54800.18 88888.00 2013-05-31 19:35:22.375 151 12592.73 111.20 54800.20 88888.00 2013-05-31 19:35:22.500 151 12592.70 111.22 54800.18 88888.00 2013-05-31 19:35:22.625 151 12592.62 111.22 54800.18 88888.00 2013-05-31 19:35:22.750 151 12592.58 111.25 54800.15 88888.00 2013-05-31 19:35:22.875 151 12592.52 111.22 54800.15 88888.00 2013-05-31 19:35:23.000 151 12592.60 111.25 54800.15 88888.00 2013-05-31 19:35:23.125 151 12592.65 111.25 54800.18 88888.00 2013-05-31 19:35:23.250 151 12592.60 111.22 54800.20 88888.00 2013-05-31 19:35:23.375 151 12592.58 111.22 54800.18 88888.00 2013-05-31 19:35:23.500 151 12592.50 111.22 54800.18 88888.00 2013-05-31 19:35:23.625 151 12592.50 111.25 54800.22 88888.00 2013-05-31 19:35:23.750 151 12592.48 111.28 54800.20 88888.00 2013-05-31 19:35:23.875 151 12592.45 111.28 54800.18 88888.00 2013-05-31 19:35:24.000 151 12592.48 111.30 54800.15 88888.00 2013-05-31 19:35:24.125 151 12592.48 111.28 54800.15 88888.00 2013-05-31 19:35:24.250 151 12592.52 111.28 54800.15 88888.00 2013-05-31 19:35:24.375 151 12592.55 111.30 54800.18 88888.00 2013-05-31 19:35:24.500 151 12592.45 111.30 54800.15 88888.00 2013-05-31 19:35:24.625 151 12592.48 111.33 54800.18 88888.00 2013-05-31 19:35:24.750 151 12592.48 111.30 54800.15 88888.00 2013-05-31 19:35:24.875 151 12592.45 111.33 54800.15 88888.00 2013-05-31 19:35:25.000 151 12592.42 111.30 54800.12 88888.00 2013-05-31 19:35:25.125 151 12592.42 111.30 54800.15 88888.00 2013-05-31 19:35:25.250 151 12592.42 111.28 54800.12 88888.00 2013-05-31 19:35:25.375 151 12592.42 111.33 54800.18 88888.00 2013-05-31 19:35:25.500 151 12592.40 111.33 54800.18 88888.00 2013-05-31 19:35:25.625 151 12592.38 111.35 54800.12 88888.00 2013-05-31 19:35:25.750 151 12592.38 111.33 54800.10 88888.00 2013-05-31 19:35:25.875 151 12592.45 111.33 54800.10 88888.00 2013-05-31 19:35:26.000 151 12592.50 111.35 54800.10 88888.00 2013-05-31 19:35:26.125 151 12592.45 111.38 54800.10 88888.00 2013-05-31 19:35:26.250 151 12592.38 111.33 54800.10 88888.00 2013-05-31 19:35:26.375 151 12592.35 111.35 54800.07 88888.00 2013-05-31 19:35:26.500 151 12592.40 111.35 54800.07 88888.00 2013-05-31 19:35:26.625 151 12592.42 111.38 54800.07 88888.00 2013-05-31 19:35:26.750 151 12592.40 111.40 54800.07 88888.00 2013-05-31 19:35:26.875 151 12592.42 111.38 54800.05 88888.00 2013-05-31 19:35:27.000 151 12592.45 111.40 54800.05 88888.00 2013-05-31 19:35:27.125 151 12592.48 111.42 54800.07 88888.00 2013-05-31 19:35:27.250 151 12592.42 111.40 54800.05 88888.00 2013-05-31 19:35:27.375 151 12592.38 111.38 54800.03 88888.00 2013-05-31 19:35:27.500 151 12592.38 111.38 54800.03 88888.00 2013-05-31 19:35:27.625 151 12592.42 111.42 54800.05 88888.00 2013-05-31 19:35:27.750 151 12592.45 111.45 54800.03 88888.00 2013-05-31 19:35:27.875 151 12592.40 111.45 54800.03 88888.00 2013-05-31 19:35:28.000 151 12592.40 111.45 54800.00 88888.00 2013-05-31 19:35:28.125 151 12592.38 111.45 54800.00 88888.00 2013-05-31 19:35:28.250 151 12592.35 111.42 54800.03 88888.00 2013-05-31 19:35:28.375 151 12592.35 111.42 54800.03 88888.00 2013-05-31 19:35:28.500 151 12592.38 111.47 54800.05 88888.00 2013-05-31 19:35:28.625 151 12592.38 111.50 54800.03 88888.00 2013-05-31 19:35:28.750 151 12592.38 111.53 54800.03 88888.00 2013-05-31 19:35:28.875 151 12592.35 111.50 54800.00 88888.00 2013-05-31 19:35:29.000 151 12592.33 111.45 54800.00 88888.00 2013-05-31 19:35:29.125 151 12592.38 111.50 54800.00 88888.00 2013-05-31 19:35:29.250 151 12592.38 111.53 54800.03 88888.00 2013-05-31 19:35:29.375 151 12592.45 111.53 54800.00 88888.00 2013-05-31 19:35:29.500 151 12592.42 111.53 54799.97 88888.00 2013-05-31 19:35:29.625 151 12592.33 111.50 54799.95 88888.00 2013-05-31 19:35:29.750 151 12592.27 111.53 54799.95 88888.00 2013-05-31 19:35:29.875 151 12592.27 111.55 54799.95 88888.00 2013-05-31 19:35:30.000 151 12592.33 111.55 54799.93 88888.00 2013-05-31 19:35:30.125 151 12592.30 111.58 54799.97 88888.00 2013-05-31 19:35:30.250 151 12592.25 111.55 54799.97 88888.00 2013-05-31 19:35:30.375 151 12592.25 111.55 54799.97 88888.00 2013-05-31 19:35:30.500 151 12592.20 111.58 54799.95 88888.00 2013-05-31 19:35:30.625 151 12592.20 111.55 54799.95 88888.00 2013-05-31 19:35:30.750 151 12592.23 111.55 54799.95 88888.00 2013-05-31 19:35:30.875 151 12592.27 111.58 54799.95 88888.00 2013-05-31 19:35:31.000 151 12592.30 111.60 54799.95 88888.00 2013-05-31 19:35:31.125 151 12592.23 111.62 54799.95 88888.00 2013-05-31 19:35:31.250 151 12592.17 111.60 54799.95 88888.00 2013-05-31 19:35:31.375 151 12592.23 111.58 54799.93 88888.00 2013-05-31 19:35:31.500 151 12592.23 111.58 54799.93 88888.00 2013-05-31 19:35:31.625 151 12592.20 111.60 54799.93 88888.00 2013-05-31 19:35:31.750 151 12592.17 111.60 54799.90 88888.00 2013-05-31 19:35:31.875 151 12592.12 111.60 54799.93 88888.00 2013-05-31 19:35:32.000 151 12592.15 111.60 54799.90 88888.00 2013-05-31 19:35:32.125 151 12592.20 111.62 54799.90 88888.00 2013-05-31 19:35:32.250 151 12592.17 111.62 54799.88 88888.00 2013-05-31 19:35:32.375 151 12592.17 111.60 54799.88 88888.00 2013-05-31 19:35:32.500 151 12592.20 111.62 54799.90 88888.00 2013-05-31 19:35:32.625 151 12592.23 111.65 54799.93 88888.00 2013-05-31 19:35:32.750 151 12592.17 111.67 54799.88 88888.00 2013-05-31 19:35:32.875 151 12592.10 111.65 54799.88 88888.00 2013-05-31 19:35:33.000 151 12592.15 111.62 54799.85 88888.00 2013-05-31 19:35:33.125 151 12592.25 111.62 54799.85 88888.00 2013-05-31 19:35:33.250 151 12592.23 111.67 54799.88 88888.00 2013-05-31 19:35:33.375 151 12592.17 111.62 54799.85 88888.00 2013-05-31 19:35:33.500 151 12592.17 111.65 54799.82 88888.00 2013-05-31 19:35:33.625 151 12592.15 111.67 54799.85 88888.00 2013-05-31 19:35:33.750 151 12592.15 111.70 54799.85 88888.00 2013-05-31 19:35:33.875 151 12592.20 111.72 54799.85 88888.00 2013-05-31 19:35:34.000 151 12592.25 111.70 54799.82 88888.00 2013-05-31 19:35:34.125 151 12592.23 111.70 54799.82 88888.00 2013-05-31 19:35:34.250 151 12592.20 111.67 54799.85 88888.00 2013-05-31 19:35:34.375 151 12592.20 111.72 54799.88 88888.00 2013-05-31 19:35:34.500 151 12592.17 111.67 54799.85 88888.00 2013-05-31 19:35:34.625 151 12592.17 111.67 54799.82 88888.00 2013-05-31 19:35:34.750 151 12592.17 111.67 54799.85 88888.00 2013-05-31 19:35:34.875 151 12592.15 111.65 54799.85 88888.00 2013-05-31 19:35:35.000 151 12592.17 111.65 54799.82 88888.00 2013-05-31 19:35:35.125 151 12592.23 111.70 54799.82 88888.00 2013-05-31 19:35:35.250 151 12592.25 111.72 54799.82 88888.00 2013-05-31 19:35:35.375 151 12592.25 111.75 54799.88 88888.00 2013-05-31 19:35:35.500 151 12592.17 111.78 54799.85 88888.00 2013-05-31 19:35:35.625 151 12592.25 111.75 54799.82 88888.00 2013-05-31 19:35:35.750 151 12592.27 111.80 54799.82 88888.00 2013-05-31 19:35:35.875 151 12592.30 111.80 54799.82 88888.00 2013-05-31 19:35:36.000 151 12592.27 111.72 54799.80 88888.00 2013-05-31 19:35:36.125 151 12592.20 111.75 54799.78 88888.00 2013-05-31 19:35:36.250 151 12592.15 111.72 54799.78 88888.00 2013-05-31 19:35:36.375 151 12592.17 111.78 54799.75 88888.00 2013-05-31 19:35:36.500 151 12592.20 111.75 54799.72 88888.00 2013-05-31 19:35:36.625 151 12592.23 111.78 54799.72 88888.00 2013-05-31 19:35:36.750 151 12592.17 111.78 54799.75 88888.00 2013-05-31 19:35:36.875 151 12592.17 111.75 54799.75 88888.00 2013-05-31 19:35:37.000 151 12592.17 111.72 54799.70 88888.00 2013-05-31 19:35:37.125 151 12592.20 111.75 54799.70 88888.00 2013-05-31 19:35:37.250 151 12592.20 111.78 54799.75 88888.00 2013-05-31 19:35:37.375 151 12592.15 111.78 54799.72 88888.00 2013-05-31 19:35:37.500 151 12592.17 111.78 54799.72 88888.00 2013-05-31 19:35:37.625 151 12592.25 111.75 54799.72 88888.00 2013-05-31 19:35:37.750 151 12592.25 111.72 54799.68 88888.00 2013-05-31 19:35:37.875 151 12592.15 111.72 54799.68 88888.00 2013-05-31 19:35:38.000 151 12592.15 111.75 54799.70 88888.00 2013-05-31 19:35:38.125 151 12592.17 111.80 54799.75 88888.00 2013-05-31 19:35:38.250 151 12592.23 111.80 54799.72 88888.00 2013-05-31 19:35:38.375 151 12592.30 111.80 54799.70 88888.00 2013-05-31 19:35:38.500 151 12592.27 111.80 54799.68 88888.00 2013-05-31 19:35:38.625 151 12592.17 111.78 54799.68 88888.00 2013-05-31 19:35:38.750 151 12592.12 111.78 54799.68 88888.00 2013-05-31 19:35:38.875 151 12592.17 111.78 54799.68 88888.00 2013-05-31 19:35:39.000 151 12592.15 111.80 54799.68 88888.00 2013-05-31 19:35:39.125 151 12592.12 111.80 54799.68 88888.00 2013-05-31 19:35:39.250 151 12592.15 111.83 54799.70 88888.00 2013-05-31 19:35:39.375 151 12592.20 111.80 54799.70 88888.00 2013-05-31 19:35:39.500 151 12592.23 111.78 54799.65 88888.00 2013-05-31 19:35:39.625 151 12592.17 111.78 54799.62 88888.00 2013-05-31 19:35:39.750 151 12592.10 111.78 54799.65 88888.00 2013-05-31 19:35:39.875 151 12592.08 111.83 54799.65 88888.00 2013-05-31 19:35:40.000 151 12592.10 111.85 54799.65 88888.00 2013-05-31 19:35:40.125 151 12592.17 111.85 54799.68 88888.00 2013-05-31 19:35:40.250 151 12592.15 111.80 54799.65 88888.00 2013-05-31 19:35:40.375 151 12592.17 111.80 54799.65 88888.00 2013-05-31 19:35:40.500 151 12592.12 111.80 54799.62 88888.00 2013-05-31 19:35:40.625 151 12592.12 111.83 54799.62 88888.00 2013-05-31 19:35:40.750 151 12592.15 111.88 54799.62 88888.00 2013-05-31 19:35:40.875 151 12592.12 111.88 54799.62 88888.00 2013-05-31 19:35:41.000 151 12592.15 111.83 54799.60 88888.00 2013-05-31 19:35:41.125 151 12592.20 111.80 54799.60 88888.00 2013-05-31 19:35:41.250 151 12592.12 111.78 54799.57 88888.00 2013-05-31 19:35:41.375 151 12592.08 111.80 54799.60 88888.00 2013-05-31 19:35:41.500 151 12592.10 111.83 54799.57 88888.00 2013-05-31 19:35:41.625 151 12592.12 111.83 54799.57 88888.00 2013-05-31 19:35:41.750 151 12592.17 111.85 54799.57 88888.00 2013-05-31 19:35:41.875 151 12592.17 111.83 54799.55 88888.00 2013-05-31 19:35:42.000 151 12592.23 111.85 54799.55 88888.00 2013-05-31 19:35:42.125 151 12592.20 111.88 54799.57 88888.00 2013-05-31 19:35:42.250 151 12592.17 111.85 54799.57 88888.00 2013-05-31 19:35:42.375 151 12592.20 111.85 54799.55 88888.00 2013-05-31 19:35:42.500 151 12592.12 111.83 54799.50 88888.00 2013-05-31 19:35:42.625 151 12592.10 111.88 54799.55 88888.00 2013-05-31 19:35:42.750 151 12592.15 111.88 54799.55 88888.00 2013-05-31 19:35:42.875 151 12592.20 111.88 54799.55 88888.00 2013-05-31 19:35:43.000 151 12592.17 111.90 54799.53 88888.00 2013-05-31 19:35:43.125 151 12592.12 111.90 54799.53 88888.00 2013-05-31 19:35:43.250 151 12592.15 111.90 54799.53 88888.00 2013-05-31 19:35:43.375 151 12592.25 111.88 54799.47 88888.00 2013-05-31 19:35:43.500 151 12592.23 111.88 54799.47 88888.00 2013-05-31 19:35:43.625 151 12592.17 111.90 54799.45 88888.00 2013-05-31 19:35:43.750 151 12592.15 111.92 54799.45 88888.00 2013-05-31 19:35:43.875 151 12592.17 111.92 54799.47 88888.00 2013-05-31 19:35:44.000 151 12592.17 111.92 54799.47 88888.00 2013-05-31 19:35:44.125 151 12592.17 111.92 54799.47 88888.00 2013-05-31 19:35:44.250 151 12592.15 111.90 54799.45 88888.00 2013-05-31 19:35:44.375 151 12592.23 111.92 54799.45 88888.00 2013-05-31 19:35:44.500 151 12592.23 111.92 54799.50 88888.00 2013-05-31 19:35:44.625 151 12592.20 111.95 54799.47 88888.00 2013-05-31 19:35:44.750 151 12592.17 111.95 54799.50 88888.00 2013-05-31 19:35:44.875 151 12592.20 111.95 54799.45 88888.00 2013-05-31 19:35:45.000 151 12592.20 111.95 54799.43 88888.00 2013-05-31 19:35:45.125 151 12592.25 111.97 54799.45 88888.00 2013-05-31 19:35:45.250 151 12592.23 111.95 54799.45 88888.00 2013-05-31 19:35:45.375 151 12592.25 111.95 54799.43 88888.00 2013-05-31 19:35:45.500 151 12592.25 111.97 54799.43 88888.00 2013-05-31 19:35:45.625 151 12592.23 111.97 54799.43 88888.00 2013-05-31 19:35:45.750 151 12592.15 111.95 54799.43 88888.00 2013-05-31 19:35:45.875 151 12592.12 111.97 54799.45 88888.00 2013-05-31 19:35:46.000 151 12592.20 112.00 54799.43 88888.00 2013-05-31 19:35:46.125 151 12592.23 112.03 54799.40 88888.00 2013-05-31 19:35:46.250 151 12592.23 111.97 54799.40 88888.00 2013-05-31 19:35:46.375 151 12592.25 111.97 54799.35 88888.00 2013-05-31 19:35:46.500 151 12592.20 111.97 54799.32 88888.00 2013-05-31 19:35:46.625 151 12592.17 112.03 54799.35 88888.00 2013-05-31 19:35:46.750 151 12592.17 112.00 54799.35 88888.00 2013-05-31 19:35:46.875 151 12592.23 112.03 54799.35 88888.00 2013-05-31 19:35:47.000 151 12592.27 112.05 54799.32 88888.00 2013-05-31 19:35:47.125 151 12592.27 112.03 54799.35 88888.00 2013-05-31 19:35:47.250 151 12592.25 112.03 54799.35 88888.00 2013-05-31 19:35:47.375 151 12592.33 112.05 54799.35 88888.00 2013-05-31 19:35:47.500 151 12592.30 112.05 54799.35 88888.00 2013-05-31 19:35:47.625 151 12592.30 112.05 54799.35 88888.00 2013-05-31 19:35:47.750 151 12592.33 112.08 54799.32 88888.00 2013-05-31 19:35:47.875 151 12592.30 112.10 54799.32 88888.00 2013-05-31 19:35:48.000 151 12592.27 112.10 54799.30 88888.00 2013-05-31 19:35:48.125 151 12592.23 112.10 54799.32 88888.00 2013-05-31 19:35:48.250 151 12592.20 112.10 54799.32 88888.00 2013-05-31 19:35:48.375 151 12592.23 112.10 54799.30 88888.00 2013-05-31 19:35:48.500 151 12592.25 112.08 54799.30 88888.00 2013-05-31 19:35:48.625 151 12592.27 112.10 54799.30 88888.00 2013-05-31 19:35:48.750 151 12592.33 112.12 54799.25 88888.00 2013-05-31 19:35:48.875 151 12592.35 112.12 54799.30 88888.00 2013-05-31 19:35:49.000 151 12592.27 112.15 54799.28 88888.00 2013-05-31 19:35:49.125 151 12592.27 112.15 54799.28 88888.00 2013-05-31 19:35:49.250 151 12592.25 112.15 54799.30 88888.00 2013-05-31 19:35:49.375 151 12592.30 112.17 54799.28 88888.00 2013-05-31 19:35:49.500 151 12592.35 112.20 54799.28 88888.00 2013-05-31 19:35:49.625 151 12592.27 112.17 54799.22 88888.00 2013-05-31 19:35:49.750 151 12592.27 112.17 54799.25 88888.00 2013-05-31 19:35:49.875 151 12592.35 112.20 54799.25 88888.00 2013-05-31 19:35:50.000 151 12592.27 112.17 54799.22 88888.00 2013-05-31 19:35:50.125 151 12592.23 112.15 54799.22 88888.00 2013-05-31 19:35:50.250 151 12592.25 112.12 54799.22 88888.00 2013-05-31 19:35:50.375 151 12592.30 112.17 54799.22 88888.00 2013-05-31 19:35:50.500 151 12592.27 112.17 54799.20 88888.00 2013-05-31 19:35:50.625 151 12592.25 112.20 54799.22 88888.00 2013-05-31 19:35:50.750 151 12592.23 112.17 54799.20 88888.00 2013-05-31 19:35:50.875 151 12592.25 112.17 54799.22 88888.00 2013-05-31 19:35:51.000 151 12592.30 112.20 54799.20 88888.00 2013-05-31 19:35:51.125 151 12592.30 112.22 54799.22 88888.00 2013-05-31 19:35:51.250 151 12592.30 112.25 54799.20 88888.00 2013-05-31 19:35:51.375 151 12592.25 112.22 54799.18 88888.00 2013-05-31 19:35:51.500 151 12592.25 112.22 54799.20 88888.00 2013-05-31 19:35:51.625 151 12592.27 112.22 54799.20 88888.00 2013-05-31 19:35:51.750 151 12592.33 112.22 54799.20 88888.00 2013-05-31 19:35:51.875 151 12592.38 112.25 54799.20 88888.00 2013-05-31 19:35:52.000 151 12592.33 112.22 54799.18 88888.00 2013-05-31 19:35:52.125 151 12592.33 112.17 54799.18 88888.00 2013-05-31 19:35:52.250 151 12592.35 112.22 54799.18 88888.00 2013-05-31 19:35:52.375 151 12592.40 112.25 54799.18 88888.00 2013-05-31 19:35:52.500 151 12592.35 112.22 54799.18 88888.00 2013-05-31 19:35:52.625 151 12592.35 112.25 54799.15 88888.00 2013-05-31 19:35:52.750 151 12592.40 112.25 54799.15 88888.00 2013-05-31 19:35:52.875 151 12592.42 112.25 54799.15 88888.00 2013-05-31 19:35:53.000 151 12592.38 112.25 54799.15 88888.00 2013-05-31 19:35:53.125 151 12592.35 112.28 54799.12 88888.00 2013-05-31 19:35:53.250 151 12592.38 112.28 54799.12 88888.00 2013-05-31 19:35:53.375 151 12592.38 112.33 54799.15 88888.00 2013-05-31 19:35:53.500 151 12592.27 112.33 54799.18 88888.00 2013-05-31 19:35:53.625 151 12592.27 112.33 54799.15 88888.00 2013-05-31 19:35:53.750 151 12592.33 112.30 54799.18 88888.00 2013-05-31 19:35:53.875 151 12592.35 112.33 54799.15 88888.00 2013-05-31 19:35:54.000 151 12592.40 112.33 54799.15 88888.00 2013-05-31 19:35:54.125 151 12592.42 112.30 54799.15 88888.00 2013-05-31 19:35:54.250 151 12592.35 112.30 54799.15 88888.00 2013-05-31 19:35:54.375 151 12592.38 112.30 54799.15 88888.00 2013-05-31 19:35:54.500 151 12592.40 112.33 54799.15 88888.00 2013-05-31 19:35:54.625 151 12592.48 112.38 54799.15 88888.00 2013-05-31 19:35:54.750 151 12592.48 112.38 54799.15 88888.00 2013-05-31 19:35:54.875 151 12592.42 112.33 54799.15 88888.00 2013-05-31 19:35:55.000 151 12592.40 112.33 54799.12 88888.00 2013-05-31 19:35:55.125 151 12592.40 112.35 54799.15 88888.00 2013-05-31 19:35:55.250 151 12592.38 112.38 54799.15 88888.00 2013-05-31 19:35:55.375 151 12592.40 112.35 54799.12 88888.00 2013-05-31 19:35:55.500 151 12592.40 112.35 54799.12 88888.00 2013-05-31 19:35:55.625 151 12592.35 112.35 54799.12 88888.00 2013-05-31 19:35:55.750 151 12592.35 112.38 54799.12 88888.00 2013-05-31 19:35:55.875 151 12592.35 112.42 54799.12 88888.00 2013-05-31 19:35:56.000 151 12592.38 112.38 54799.10 88888.00 2013-05-31 19:35:56.125 151 12592.40 112.38 54799.12 88888.00 2013-05-31 19:35:56.250 151 12592.40 112.40 54799.12 88888.00 2013-05-31 19:35:56.375 151 12592.38 112.38 54799.10 88888.00 2013-05-31 19:35:56.500 151 12592.27 112.38 54799.10 88888.00 2013-05-31 19:35:56.625 151 12592.27 112.42 54799.12 88888.00 2013-05-31 19:35:56.750 151 12592.27 112.45 54799.12 88888.00 2013-05-31 19:35:56.875 151 12592.38 112.42 54799.10 88888.00 2013-05-31 19:35:57.000 151 12592.50 112.45 54799.10 88888.00 2013-05-31 19:35:57.125 151 12592.55 112.45 54799.10 88888.00 2013-05-31 19:35:57.250 151 12592.50 112.47 54799.10 88888.00 2013-05-31 19:35:57.375 151 12592.60 112.42 54799.07 88888.00 2013-05-31 19:35:57.500 151 12592.60 112.42 54799.07 88888.00 2013-05-31 19:35:57.625 151 12592.50 112.42 54799.07 88888.00 2013-05-31 19:35:57.750 151 12592.45 112.47 54799.07 88888.00 2013-05-31 19:35:57.875 151 12592.45 112.50 54799.10 88888.00 2013-05-31 19:35:58.000 151 12592.52 112.50 54799.10 88888.00 2013-05-31 19:35:58.125 151 12592.55 112.53 54799.10 88888.00 2013-05-31 19:35:58.250 151 12592.48 112.47 54799.10 88888.00 2013-05-31 19:35:58.375 151 12592.50 112.47 54799.07 88888.00 2013-05-31 19:35:58.500 151 12592.50 112.50 54799.07 88888.00 2013-05-31 19:35:58.625 151 12592.55 112.53 54799.07 88888.00 2013-05-31 19:35:58.750 151 12592.52 112.50 54799.05 88888.00 2013-05-31 19:35:58.875 151 12592.50 112.50 54799.03 88888.00 2013-05-31 19:35:59.000 151 12592.55 112.53 54799.03 88888.00 2013-05-31 19:35:59.125 151 12592.58 112.53 54799.03 88888.00 2013-05-31 19:35:59.250 151 12592.52 112.55 54799.05 88888.00 2013-05-31 19:35:59.375 151 12592.58 112.53 54799.03 88888.00 2013-05-31 19:35:59.500 151 12592.52 112.55 54799.03 88888.00 2013-05-31 19:35:59.625 151 12592.48 112.55 54799.03 88888.00 2013-05-31 19:35:59.750 151 12592.42 112.58 54799.00 88888.00 2013-05-31 19:35:59.875 151 12592.48 112.60 54799.03 88888.00 2013-05-31 19:36:00.000 151 12592.48 112.58 54799.05 88888.00 2013-05-31 19:36:00.125 151 12592.52 112.60 54799.03 88888.00 2013-05-31 19:36:00.250 151 12592.48 112.60 54799.03 88888.00 2013-05-31 19:36:00.375 151 12592.45 112.60 54798.97 88888.00 2013-05-31 19:36:00.500 151 12592.48 112.60 54799.00 88888.00 2013-05-31 19:36:00.625 151 12592.50 112.60 54799.03 88888.00 2013-05-31 19:36:00.750 151 12592.45 112.60 54799.00 88888.00 2013-05-31 19:36:00.875 151 12592.42 112.60 54799.00 88888.00 2013-05-31 19:36:01.000 151 12592.45 112.58 54799.00 88888.00 2013-05-31 19:36:01.125 151 12592.42 112.62 54799.00 88888.00 2013-05-31 19:36:01.250 151 12592.35 112.62 54799.00 88888.00 2013-05-31 19:36:01.375 151 12592.38 112.62 54798.97 88888.00 2013-05-31 19:36:01.500 151 12592.40 112.65 54798.97 88888.00 2013-05-31 19:36:01.625 151 12592.42 112.65 54798.97 88888.00 2013-05-31 19:36:01.750 151 12592.40 112.67 54799.00 88888.00 2013-05-31 19:36:01.875 151 12592.40 112.65 54798.97 88888.00 2013-05-31 19:36:02.000 151 12592.45 112.65 54798.97 88888.00 2013-05-31 19:36:02.125 151 12592.52 112.67 54799.00 88888.00 2013-05-31 19:36:02.250 151 12592.52 112.67 54799.00 88888.00 2013-05-31 19:36:02.375 151 12592.52 112.70 54798.97 88888.00 2013-05-31 19:36:02.500 151 12592.50 112.70 54799.00 88888.00 2013-05-31 19:36:02.625 151 12592.50 112.67 54799.00 88888.00 2013-05-31 19:36:02.750 151 12592.50 112.70 54799.00 88888.00 2013-05-31 19:36:02.875 151 12592.52 112.72 54798.97 88888.00 2013-05-31 19:36:03.000 151 12592.52 112.67 54798.93 88888.00 2013-05-31 19:36:03.125 151 12592.50 112.67 54798.95 88888.00 2013-05-31 19:36:03.250 151 12592.52 112.70 54798.95 88888.00 2013-05-31 19:36:03.375 151 12592.60 112.78 54798.97 88888.00 2013-05-31 19:36:03.500 151 12592.58 112.75 54798.95 88888.00 2013-05-31 19:36:03.625 151 12592.52 112.70 54798.93 88888.00 2013-05-31 19:36:03.750 151 12592.52 112.70 54798.95 88888.00 2013-05-31 19:36:03.875 151 12592.58 112.75 54798.93 88888.00 2013-05-31 19:36:04.000 151 12592.52 112.78 54798.90 88888.00 2013-05-31 19:36:04.125 151 12592.55 112.80 54798.90 88888.00 2013-05-31 19:36:04.250 151 12592.55 112.72 54798.90 88888.00 2013-05-31 19:36:04.375 151 12592.60 112.70 54798.88 88888.00 2013-05-31 19:36:04.500 151 12592.58 112.72 54798.88 88888.00 2013-05-31 19:36:04.625 151 12592.55 112.75 54798.90 88888.00 2013-05-31 19:36:04.750 151 12592.50 112.75 54798.90 88888.00 2013-05-31 19:36:04.875 151 12592.52 112.80 54798.93 88888.00 2013-05-31 19:36:05.000 151 12592.48 112.80 54798.93 88888.00 2013-05-31 19:36:05.125 151 12592.50 112.78 54798.88 88888.00 2013-05-31 19:36:05.250 151 12592.50 112.75 54798.88 88888.00 2013-05-31 19:36:05.375 151 12592.52 112.78 54798.85 88888.00 2013-05-31 19:36:05.500 151 12592.50 112.78 54798.88 88888.00 2013-05-31 19:36:05.625 151 12592.52 112.80 54798.90 88888.00 2013-05-31 19:36:05.750 151 12592.58 112.83 54798.90 88888.00 2013-05-31 19:36:05.875 151 12592.58 112.83 54798.85 88888.00 2013-05-31 19:36:06.000 151 12592.58 112.83 54798.85 88888.00 2013-05-31 19:36:06.125 151 12592.60 112.83 54798.85 88888.00 2013-05-31 19:36:06.250 151 12592.58 112.78 54798.85 88888.00 2013-05-31 19:36:06.375 151 12592.52 112.83 54798.80 88888.00 2013-05-31 19:36:06.500 151 12592.52 112.85 54798.82 88888.00 2013-05-31 19:36:06.625 151 12592.58 112.83 54798.82 88888.00 2013-05-31 19:36:06.750 151 12592.55 112.80 54798.82 88888.00 2013-05-31 19:36:06.875 151 12592.55 112.80 54798.82 88888.00 2013-05-31 19:36:07.000 151 12592.58 112.80 54798.82 88888.00 2013-05-31 19:36:07.125 151 12592.65 112.83 54798.82 88888.00 2013-05-31 19:36:07.250 151 12592.65 112.83 54798.82 88888.00 2013-05-31 19:36:07.375 151 12592.58 112.83 54798.82 88888.00 2013-05-31 19:36:07.500 151 12592.55 112.90 54798.82 88888.00 2013-05-31 19:36:07.625 151 12592.58 112.88 54798.82 88888.00 2013-05-31 19:36:07.750 151 12592.60 112.88 54798.85 88888.00 2013-05-31 19:36:07.875 151 12592.58 112.85 54798.82 88888.00 2013-05-31 19:36:08.000 151 12592.55 112.85 54798.82 88888.00 2013-05-31 19:36:08.125 151 12592.55 112.88 54798.85 88888.00 2013-05-31 19:36:08.250 151 12592.55 112.85 54798.88 88888.00 2013-05-31 19:36:08.375 151 12592.60 112.85 54798.88 88888.00 2013-05-31 19:36:08.500 151 12592.60 112.85 54798.88 88888.00 2013-05-31 19:36:08.625 151 12592.60 112.88 54798.85 88888.00 2013-05-31 19:36:08.750 151 12592.58 112.90 54798.82 88888.00 2013-05-31 19:36:08.875 151 12592.55 112.88 54798.82 88888.00 2013-05-31 19:36:09.000 151 12592.55 112.90 54798.82 88888.00 2013-05-31 19:36:09.125 151 12592.58 112.90 54798.82 88888.00 2013-05-31 19:36:09.250 151 12592.58 112.88 54798.82 88888.00 2013-05-31 19:36:09.375 151 12592.62 112.92 54798.80 88888.00 2013-05-31 19:36:09.500 151 12592.60 112.90 54798.80 88888.00 2013-05-31 19:36:09.625 151 12592.58 112.88 54798.80 88888.00 2013-05-31 19:36:09.750 151 12592.58 112.88 54798.80 88888.00 2013-05-31 19:36:09.875 151 12592.62 112.88 54798.80 88888.00 2013-05-31 19:36:10.000 151 12592.70 112.90 54798.80 88888.00 2013-05-31 19:36:10.125 151 12592.67 112.90 54798.80 88888.00 2013-05-31 19:36:10.250 151 12592.67 112.92 54798.78 88888.00 2013-05-31 19:36:10.375 151 12592.73 112.92 54798.78 88888.00 2013-05-31 19:36:10.500 151 12592.70 112.90 54798.80 88888.00 2013-05-31 19:36:10.625 151 12592.70 112.92 54798.80 88888.00 2013-05-31 19:36:10.750 151 12592.73 112.92 54798.78 88888.00 2013-05-31 19:36:10.875 151 12592.65 112.90 54798.75 88888.00 2013-05-31 19:36:11.000 151 12592.65 112.90 54798.75 88888.00 2013-05-31 19:36:11.125 151 12592.62 112.92 54798.75 88888.00 2013-05-31 19:36:11.250 151 12592.60 112.95 54798.72 88888.00 2013-05-31 19:36:11.375 151 12592.65 112.92 54798.70 88888.00 2013-05-31 19:36:11.500 151 12592.73 112.92 54798.72 88888.00 2013-05-31 19:36:11.625 151 12592.73 112.97 54798.72 88888.00 2013-05-31 19:36:11.750 151 12592.67 113.00 54798.72 88888.00 2013-05-31 19:36:11.875 151 12592.62 113.00 54798.75 88888.00 2013-05-31 19:36:12.000 151 12592.60 113.00 54798.72 88888.00 2013-05-31 19:36:12.125 151 12592.67 113.05 54798.75 88888.00 2013-05-31 19:36:12.250 151 12592.67 112.97 54798.75 88888.00 2013-05-31 19:36:12.375 151 12592.70 113.00 54798.72 88888.00 2013-05-31 19:36:12.500 151 12592.70 113.00 54798.70 88888.00 2013-05-31 19:36:12.625 151 12592.75 112.97 54798.70 88888.00 2013-05-31 19:36:12.750 151 12592.75 112.97 54798.70 88888.00 2013-05-31 19:36:12.875 151 12592.77 113.03 54798.70 88888.00 2013-05-31 19:36:13.000 151 12592.83 113.05 54798.68 88888.00 2013-05-31 19:36:13.125 151 12592.80 113.05 54798.68 88888.00 2013-05-31 19:36:13.250 151 12592.77 113.05 54798.70 88888.00 2013-05-31 19:36:13.375 151 12592.83 113.05 54798.72 88888.00 2013-05-31 19:36:13.500 151 12592.83 113.05 54798.70 88888.00 2013-05-31 19:36:13.625 151 12592.85 113.03 54798.68 88888.00 2013-05-31 19:36:13.750 151 12592.83 113.05 54798.65 88888.00 2013-05-31 19:36:13.875 151 12592.77 113.08 54798.65 88888.00 2013-05-31 19:36:14.000 151 12592.75 113.03 54798.62 88888.00 2013-05-31 19:36:14.125 151 12592.75 113.05 54798.62 88888.00 2013-05-31 19:36:14.250 151 12592.77 113.08 54798.65 88888.00 2013-05-31 19:36:14.375 151 12592.80 113.08 54798.62 88888.00 2013-05-31 19:36:14.500 151 12592.75 113.08 54798.62 88888.00 2013-05-31 19:36:14.625 151 12592.77 113.08 54798.62 88888.00 2013-05-31 19:36:14.750 151 12592.85 113.10 54798.62 88888.00 2013-05-31 19:36:14.875 151 12592.88 113.12 54798.60 88888.00 2013-05-31 19:36:15.000 151 12592.85 113.15 54798.60 88888.00 2013-05-31 19:36:15.125 151 12592.83 113.17 54798.62 88888.00 2013-05-31 19:36:15.250 151 12592.85 113.20 54798.60 88888.00 2013-05-31 19:36:15.375 151 12592.80 113.17 54798.60 88888.00 2013-05-31 19:36:15.500 151 12592.75 113.17 54798.60 88888.00 2013-05-31 19:36:15.625 151 12592.80 113.17 54798.60 88888.00 2013-05-31 19:36:15.750 151 12592.83 113.17 54798.62 88888.00 2013-05-31 19:36:15.875 151 12592.85 113.15 54798.60 88888.00 2013-05-31 19:36:16.000 151 12592.83 113.17 54798.57 88888.00 2013-05-31 19:36:16.125 151 12592.80 113.17 54798.60 88888.00 2013-05-31 19:36:16.250 151 12592.85 113.20 54798.62 88888.00 2013-05-31 19:36:16.375 151 12592.90 113.22 54798.62 88888.00 2013-05-31 19:36:16.500 151 12592.88 113.22 54798.62 88888.00 2013-05-31 19:36:16.625 151 12592.83 113.20 54798.60 88888.00 2013-05-31 19:36:16.750 151 12592.88 113.22 54798.62 88888.00 2013-05-31 19:36:16.875 151 12592.90 113.25 54798.65 88888.00 2013-05-31 19:36:17.000 151 12592.95 113.22 54798.62 88888.00 2013-05-31 19:36:17.125 151 12592.95 113.22 54798.60 88888.00 2013-05-31 19:36:17.250 151 12592.90 113.17 54798.55 88888.00 2013-05-31 19:36:17.375 151 12592.90 113.22 54798.55 88888.00 2013-05-31 19:36:17.500 151 12592.88 113.25 54798.57 88888.00 2013-05-31 19:36:17.625 151 12592.92 113.25 54798.57 88888.00 2013-05-31 19:36:17.750 151 12592.98 113.30 54798.57 88888.00 2013-05-31 19:36:17.875 151 12592.98 113.28 54798.57 88888.00 2013-05-31 19:36:18.000 151 12592.90 113.28 54798.55 88888.00 2013-05-31 19:36:18.125 151 12592.88 113.28 54798.55 88888.00 2013-05-31 19:36:18.250 151 12592.85 113.30 54798.55 88888.00 2013-05-31 19:36:18.375 151 12592.98 113.30 54798.55 88888.00 2013-05-31 19:36:18.500 151 12592.95 113.33 54798.55 88888.00 2013-05-31 19:36:18.625 151 12592.85 113.33 54798.55 88888.00 2013-05-31 19:36:18.750 151 12592.88 113.33 54798.55 88888.00 2013-05-31 19:36:18.875 151 12592.92 113.38 54798.55 88888.00 2013-05-31 19:36:19.000 151 12592.90 113.35 54798.53 88888.00 2013-05-31 19:36:19.125 151 12592.83 113.38 54798.55 88888.00 2013-05-31 19:36:19.250 151 12592.80 113.40 54798.55 88888.00 2013-05-31 19:36:19.375 151 12592.83 113.40 54798.55 88888.00 2013-05-31 19:36:19.500 151 12592.88 113.40 54798.53 88888.00 2013-05-31 19:36:19.625 151 12592.85 113.40 54798.53 88888.00 2013-05-31 19:36:19.750 151 12592.85 113.38 54798.50 88888.00 2013-05-31 19:36:19.875 151 12592.85 113.40 54798.53 88888.00 2013-05-31 19:36:20.000 151 12592.88 113.38 54798.50 88888.00 2013-05-31 19:36:20.125 151 12592.88 113.35 54798.50 88888.00 2013-05-31 19:36:20.250 151 12592.83 113.40 54798.47 88888.00 2013-05-31 19:36:20.375 151 12592.88 113.40 54798.47 88888.00 2013-05-31 19:36:20.500 151 12592.88 113.42 54798.47 88888.00 2013-05-31 19:36:20.625 151 12592.92 113.42 54798.47 88888.00 2013-05-31 19:36:20.750 151 12592.90 113.40 54798.50 88888.00 2013-05-31 19:36:20.875 151 12592.90 113.40 54798.47 88888.00 2013-05-31 19:36:21.000 151 12593.00 113.42 54798.47 88888.00 2013-05-31 19:36:21.125 151 12592.98 113.45 54798.50 88888.00 2013-05-31 19:36:21.250 151 12592.88 113.40 54798.50 88888.00 2013-05-31 19:36:21.375 151 12592.95 113.45 54798.50 88888.00 2013-05-31 19:36:21.500 151 12593.00 113.45 54798.47 88888.00 2013-05-31 19:36:21.625 151 12593.02 113.47 54798.47 88888.00 2013-05-31 19:36:21.750 151 12593.00 113.45 54798.50 88888.00 2013-05-31 19:36:21.875 151 12592.95 113.47 54798.50 88888.00 2013-05-31 19:36:22.000 151 12592.92 113.47 54798.47 88888.00 2013-05-31 19:36:22.125 151 12592.95 113.50 54798.47 88888.00 2013-05-31 19:36:22.250 151 12592.85 113.45 54798.47 88888.00 2013-05-31 19:36:22.375 151 12592.88 113.45 54798.45 88888.00 2013-05-31 19:36:22.500 151 12592.90 113.47 54798.47 88888.00 2013-05-31 19:36:22.625 151 12592.92 113.47 54798.47 88888.00 2013-05-31 19:36:22.750 151 12592.90 113.47 54798.45 88888.00 2013-05-31 19:36:22.875 151 12592.88 113.45 54798.45 88888.00 2013-05-31 19:36:23.000 151 12592.85 113.50 54798.47 88888.00 2013-05-31 19:36:23.125 151 12592.85 113.53 54798.55 88888.00 2013-05-31 19:36:23.250 151 12592.85 113.53 54798.50 88888.00 2013-05-31 19:36:23.375 151 12592.90 113.53 54798.50 88888.00 2013-05-31 19:36:23.500 151 12592.88 113.47 54798.47 88888.00 2013-05-31 19:36:23.625 151 12592.83 113.47 54798.50 88888.00 2013-05-31 19:36:23.750 151 12592.77 113.50 54798.47 88888.00 2013-05-31 19:36:23.875 151 12592.77 113.50 54798.47 88888.00 2013-05-31 19:36:24.000 151 12592.80 113.50 54798.45 88888.00 2013-05-31 19:36:24.125 151 12592.80 113.50 54798.45 88888.00 2013-05-31 19:36:24.250 151 12592.80 113.53 54798.47 88888.00 2013-05-31 19:36:24.375 151 12592.85 113.53 54798.45 88888.00 2013-05-31 19:36:24.500 151 12592.83 113.53 54798.50 88888.00 2013-05-31 19:36:24.625 151 12592.85 113.55 54798.47 88888.00 2013-05-31 19:36:24.750 151 12592.85 113.55 54798.43 88888.00 2013-05-31 19:36:24.875 151 12592.85 113.60 54798.43 88888.00 2013-05-31 19:36:25.000 151 12592.88 113.60 54798.45 88888.00 2013-05-31 19:36:25.125 151 12592.90 113.62 54798.47 88888.00 2013-05-31 19:36:25.250 151 12592.92 113.60 54798.45 88888.00 2013-05-31 19:36:25.375 151 12592.92 113.60 54798.45 88888.00 2013-05-31 19:36:25.500 151 12592.88 113.60 54798.47 88888.00 2013-05-31 19:36:25.625 151 12592.85 113.62 54798.47 88888.00 2013-05-31 19:36:25.750 151 12592.83 113.62 54798.47 88888.00 2013-05-31 19:36:25.875 151 12592.83 113.60 54798.47 88888.00 2013-05-31 19:36:26.000 151 12592.85 113.60 54798.47 88888.00 2013-05-31 19:36:26.125 151 12592.90 113.60 54798.45 88888.00 2013-05-31 19:36:26.250 151 12592.90 113.62 54798.50 88888.00 2013-05-31 19:36:26.375 151 12592.92 113.65 54798.50 88888.00 2013-05-31 19:36:26.500 151 12592.85 113.60 54798.47 88888.00 2013-05-31 19:36:26.625 151 12592.95 113.58 54798.45 88888.00 2013-05-31 19:36:26.750 151 12592.98 113.62 54798.47 88888.00 2013-05-31 19:36:26.875 151 12593.02 113.62 54798.47 88888.00 2013-05-31 19:36:27.000 151 12593.00 113.60 54798.43 88888.00 2013-05-31 19:36:27.125 151 12593.00 113.62 54798.45 88888.00 2013-05-31 19:36:27.250 151 12592.95 113.65 54798.47 88888.00 2013-05-31 19:36:27.375 151 12593.00 113.65 54798.47 88888.00 2013-05-31 19:36:27.500 151 12593.00 113.67 54798.50 88888.00 2013-05-31 19:36:27.625 151 12592.98 113.67 54798.50 88888.00 2013-05-31 19:36:27.750 151 12592.95 113.70 54798.50 88888.00 2013-05-31 19:36:27.875 151 12592.95 113.72 54798.50 88888.00 2013-05-31 19:36:28.000 151 12593.02 113.72 54798.47 88888.00 2013-05-31 19:36:28.125 151 12593.02 113.70 54798.47 88888.00 2013-05-31 19:36:28.250 151 12592.92 113.70 54798.45 88888.00 2013-05-31 19:36:28.375 151 12592.92 113.67 54798.47 88888.00 2013-05-31 19:36:28.500 151 12592.98 113.75 54798.47 88888.00 2013-05-31 19:36:28.625 151 12593.00 113.75 54798.47 88888.00 2013-05-31 19:36:28.750 151 12592.95 113.72 54798.45 88888.00 2013-05-31 19:36:28.875 151 12592.92 113.75 54798.45 88888.00 2013-05-31 19:36:29.000 151 12592.88 113.75 54798.45 88888.00 2013-05-31 19:36:29.125 151 12592.88 113.78 54798.45 88888.00 2013-05-31 19:36:29.250 151 12592.85 113.75 54798.47 88888.00 2013-05-31 19:36:29.375 151 12592.88 113.70 54798.43 88888.00 2013-05-31 19:36:29.500 151 12592.90 113.75 54798.45 88888.00 2013-05-31 19:36:29.625 151 12592.92 113.80 54798.45 88888.00 2013-05-31 19:36:29.750 151 12592.90 113.80 54798.45 88888.00 2013-05-31 19:36:29.875 151 12592.90 113.83 54798.45 88888.00 2013-05-31 19:36:30.000 151 12592.88 113.83 54798.45 88888.00 2013-05-31 19:36:30.125 151 12592.90 113.80 54798.43 88888.00 2013-05-31 19:36:30.250 151 12592.85 113.80 54798.45 88888.00 2013-05-31 19:36:30.375 151 12592.92 113.85 54798.45 88888.00 2013-05-31 19:36:30.500 151 12592.98 113.85 54798.45 88888.00 2013-05-31 19:36:30.625 151 12592.98 113.85 54798.45 88888.00 2013-05-31 19:36:30.750 151 12592.95 113.88 54798.47 88888.00 2013-05-31 19:36:30.875 151 12592.85 113.88 54798.47 88888.00 2013-05-31 19:36:31.000 151 12592.77 113.85 54798.45 88888.00 2013-05-31 19:36:31.125 151 12592.83 113.85 54798.45 88888.00 2013-05-31 19:36:31.250 151 12592.85 113.90 54798.45 88888.00 2013-05-31 19:36:31.375 151 12592.85 113.92 54798.43 88888.00 2013-05-31 19:36:31.500 151 12592.77 113.95 54798.43 88888.00 2013-05-31 19:36:31.625 151 12592.75 113.92 54798.45 88888.00 2013-05-31 19:36:31.750 151 12592.80 113.92 54798.45 88888.00 2013-05-31 19:36:31.875 151 12592.83 113.95 54798.43 88888.00 2013-05-31 19:36:32.000 151 12592.85 113.97 54798.43 88888.00 2013-05-31 19:36:32.125 151 12592.85 113.97 54798.45 88888.00 2013-05-31 19:36:32.250 151 12592.77 113.92 54798.43 88888.00 2013-05-31 19:36:32.375 151 12592.80 113.95 54798.43 88888.00 2013-05-31 19:36:32.500 151 12592.83 113.97 54798.43 88888.00 2013-05-31 19:36:32.625 151 12592.88 114.00 54798.45 88888.00 2013-05-31 19:36:32.750 151 12592.90 114.00 54798.45 88888.00 2013-05-31 19:36:32.875 151 12592.83 113.97 54798.45 88888.00 2013-05-31 19:36:33.000 151 12592.80 113.97 54798.43 88888.00 2013-05-31 19:36:33.125 151 12592.80 113.97 54798.45 88888.00 2013-05-31 19:36:33.250 151 12592.75 113.97 54798.45 88888.00 2013-05-31 19:36:33.375 151 12592.77 113.97 54798.43 88888.00 2013-05-31 19:36:33.500 151 12592.80 114.00 54798.45 88888.00 2013-05-31 19:36:33.625 151 12592.83 114.03 54798.47 88888.00 2013-05-31 19:36:33.750 151 12592.80 114.00 54798.47 88888.00 2013-05-31 19:36:33.875 151 12592.80 114.05 54798.47 88888.00 2013-05-31 19:36:34.000 151 12592.77 114.05 54798.47 88888.00 2013-05-31 19:36:34.125 151 12592.80 114.05 54798.50 88888.00 2013-05-31 19:36:34.250 151 12592.80 114.10 54798.47 88888.00 2013-05-31 19:36:34.375 151 12592.80 114.12 54798.47 88888.00 2013-05-31 19:36:34.500 151 12592.83 114.12 54798.47 88888.00 2013-05-31 19:36:34.625 151 12592.85 114.10 54798.45 88888.00 2013-05-31 19:36:34.750 151 12592.92 114.10 54798.45 88888.00 2013-05-31 19:36:34.875 151 12592.95 114.10 54798.45 88888.00 2013-05-31 19:36:35.000 151 12592.98 114.10 54798.43 88888.00 2013-05-31 19:36:35.125 151 12592.92 114.12 54798.45 88888.00 2013-05-31 19:36:35.250 151 12592.88 114.15 54798.47 88888.00 2013-05-31 19:36:35.375 151 12592.88 114.15 54798.45 88888.00 2013-05-31 19:36:35.500 151 12592.88 114.12 54798.45 88888.00 2013-05-31 19:36:35.625 151 12592.88 114.12 54798.45 88888.00 2013-05-31 19:36:35.750 151 12592.85 114.17 54798.47 88888.00 2013-05-31 19:36:35.875 151 12592.85 114.12 54798.47 88888.00 2013-05-31 19:36:36.000 151 12592.77 114.12 54798.47 88888.00 2013-05-31 19:36:36.125 151 12592.77 114.15 54798.47 88888.00 2013-05-31 19:36:36.250 151 12592.73 114.12 54798.50 88888.00 2013-05-31 19:36:36.375 151 12592.80 114.15 54798.47 88888.00 2013-05-31 19:36:36.500 151 12592.80 114.17 54798.47 88888.00 2013-05-31 19:36:36.625 151 12592.75 114.20 54798.50 88888.00 2013-05-31 19:36:36.750 151 12592.77 114.20 54798.50 88888.00 2013-05-31 19:36:36.875 151 12592.80 114.17 54798.50 88888.00 2013-05-31 19:36:37.000 151 12592.83 114.20 54798.47 88888.00 2013-05-31 19:36:37.125 151 12592.85 114.20 54798.45 88888.00 2013-05-31 19:36:37.250 151 12592.80 114.17 54798.50 88888.00 2013-05-31 19:36:37.375 151 12592.80 114.20 54798.50 88888.00 2013-05-31 19:36:37.500 151 12592.83 114.25 54798.47 88888.00 2013-05-31 19:36:37.625 151 12592.88 114.25 54798.47 88888.00 2013-05-31 19:36:37.750 151 12592.85 114.22 54798.50 88888.00 2013-05-31 19:36:37.875 151 12592.83 114.25 54798.50 88888.00 2013-05-31 19:36:38.000 151 12592.85 114.25 54798.47 88888.00 2013-05-31 19:36:38.125 151 12592.85 114.28 54798.47 88888.00 2013-05-31 19:36:38.250 151 12592.85 114.28 54798.47 88888.00 2013-05-31 19:36:38.375 151 12592.85 114.30 54798.50 88888.00 2013-05-31 19:36:38.500 151 12592.77 114.30 54798.47 88888.00 2013-05-31 19:36:38.625 151 12592.70 114.28 54798.47 88888.00 2013-05-31 19:36:38.750 151 12592.73 114.30 54798.47 88888.00 2013-05-31 19:36:38.875 151 12592.83 114.33 54798.45 88888.00 2013-05-31 19:36:39.000 151 12592.85 114.33 54798.47 88888.00 2013-05-31 19:36:39.125 151 12592.83 114.35 54798.50 88888.00 2013-05-31 19:36:39.250 151 12592.80 114.35 54798.50 88888.00 2013-05-31 19:36:39.375 151 12592.83 114.35 54798.47 88888.00 2013-05-31 19:36:39.500 151 12592.77 114.33 54798.50 88888.00 2013-05-31 19:36:39.625 151 12592.77 114.33 54798.50 88888.00 2013-05-31 19:36:39.750 151 12592.80 114.33 54798.50 88888.00 2013-05-31 19:36:39.875 151 12592.77 114.33 54798.50 88888.00 2013-05-31 19:36:40.000 151 12592.83 114.33 54798.45 88888.00 2013-05-31 19:36:40.125 151 12592.85 114.38 54798.50 88888.00 2013-05-31 19:36:40.250 151 12592.80 114.38 54798.47 88888.00 2013-05-31 19:36:40.375 151 12592.77 114.38 54798.47 88888.00 2013-05-31 19:36:40.500 151 12592.77 114.40 54798.50 88888.00 2013-05-31 19:36:40.625 151 12592.75 114.42 54798.50 88888.00 2013-05-31 19:36:40.750 151 12592.73 114.45 54798.50 88888.00 2013-05-31 19:36:40.875 151 12592.77 114.45 54798.47 88888.00 2013-05-31 19:36:41.000 151 12592.77 114.42 54798.47 88888.00 2013-05-31 19:36:41.125 151 12592.73 114.45 54798.47 88888.00 2013-05-31 19:36:41.250 151 12592.70 114.47 54798.50 88888.00 2013-05-31 19:36:41.375 151 12592.80 114.50 54798.50 88888.00 2013-05-31 19:36:41.500 151 12592.77 114.47 54798.50 88888.00 2013-05-31 19:36:41.625 151 12592.70 114.47 54798.47 88888.00 2013-05-31 19:36:41.750 151 12592.67 114.50 54798.47 88888.00 2013-05-31 19:36:41.875 151 12592.70 114.53 54798.50 88888.00 2013-05-31 19:36:42.000 151 12592.73 114.53 54798.50 88888.00 2013-05-31 19:36:42.125 151 12592.75 114.53 54798.53 88888.00 2013-05-31 19:36:42.250 151 12592.67 114.50 54798.53 88888.00 2013-05-31 19:36:42.375 151 12592.70 114.53 54798.53 88888.00 2013-05-31 19:36:42.500 151 12592.75 114.60 54798.55 88888.00 2013-05-31 19:36:42.625 151 12592.77 114.62 54798.55 88888.00 2013-05-31 19:36:42.750 151 12592.70 114.60 54798.53 88888.00 2013-05-31 19:36:42.875 151 12592.67 114.60 54798.47 88888.00 2013-05-31 19:36:43.000 151 12592.73 114.60 54798.47 88888.00 2013-05-31 19:36:43.125 151 12592.70 114.65 54798.50 88888.00 2013-05-31 19:36:43.250 151 12592.67 114.62 54798.55 88888.00 2013-05-31 19:36:43.375 151 12592.70 114.60 54798.53 88888.00 2013-05-31 19:36:43.500 151 12592.75 114.65 54798.53 88888.00 2013-05-31 19:36:43.625 151 12592.77 114.70 54798.53 88888.00 2013-05-31 19:36:43.750 151 12592.77 114.70 54798.55 88888.00 2013-05-31 19:36:43.875 151 12592.75 114.67 54798.53 88888.00 2013-05-31 19:36:44.000 151 12592.65 114.65 54798.53 88888.00 2013-05-31 19:36:44.125 151 12592.62 114.67 54798.55 88888.00 2013-05-31 19:36:44.250 151 12592.70 114.70 54798.53 88888.00 2013-05-31 19:36:44.375 151 12592.77 114.72 54798.55 88888.00 2013-05-31 19:36:44.500 151 12592.80 114.70 54798.53 88888.00 2013-05-31 19:36:44.625 151 12592.83 114.75 54798.53 88888.00 2013-05-31 19:36:44.750 151 12592.80 114.78 54798.50 88888.00 2013-05-31 19:36:44.875 151 12592.75 114.78 54798.53 88888.00 2013-05-31 19:36:45.000 151 12592.73 114.80 54798.50 88888.00 2013-05-31 19:36:45.125 151 12592.65 114.78 54798.50 88888.00 2013-05-31 19:36:45.250 151 12592.60 114.78 54798.53 88888.00 2013-05-31 19:36:45.375 151 12592.65 114.80 54798.55 88888.00 2013-05-31 19:36:45.500 151 12592.70 114.83 54798.55 88888.00 2013-05-31 19:36:45.625 151 12592.73 114.85 54798.55 88888.00 2013-05-31 19:36:45.750 151 12592.73 114.85 54798.53 88888.00 2013-05-31 19:36:45.875 151 12592.70 114.83 54798.53 88888.00 2013-05-31 19:36:46.000 151 12592.70 114.83 54798.47 88888.00 2013-05-31 19:36:46.125 151 12592.65 114.83 54798.50 88888.00 2013-05-31 19:36:46.250 151 12592.60 114.83 54798.50 88888.00 2013-05-31 19:36:46.375 151 12592.60 114.88 54798.53 88888.00 2013-05-31 19:36:46.500 151 12592.60 114.88 54798.53 88888.00 2013-05-31 19:36:46.625 151 12592.62 114.88 54798.53 88888.00 2013-05-31 19:36:46.750 151 12592.70 114.88 54798.53 88888.00 2013-05-31 19:36:46.875 151 12592.75 114.90 54798.50 88888.00 2013-05-31 19:36:47.000 151 12592.75 114.95 54798.47 88888.00 2013-05-31 19:36:47.125 151 12592.73 114.92 54798.50 88888.00 2013-05-31 19:36:47.250 151 12592.70 114.92 54798.50 88888.00 2013-05-31 19:36:47.375 151 12592.73 114.90 54798.53 88888.00 2013-05-31 19:36:47.500 151 12592.60 114.90 54798.50 88888.00 2013-05-31 19:36:47.625 151 12592.55 114.92 54798.50 88888.00 2013-05-31 19:36:47.750 151 12592.52 114.92 54798.53 88888.00 2013-05-31 19:36:47.875 151 12592.58 115.00 54798.55 88888.00 2013-05-31 19:36:48.000 151 12592.62 115.00 54798.53 88888.00 2013-05-31 19:36:48.125 151 12592.60 114.97 54798.55 88888.00 2013-05-31 19:36:48.250 151 12592.52 115.00 54798.55 88888.00 2013-05-31 19:36:48.375 151 12592.55 115.00 54798.55 88888.00 2013-05-31 19:36:48.500 151 12592.50 115.00 54798.53 88888.00 2013-05-31 19:36:48.625 151 12592.52 114.95 54798.53 88888.00 2013-05-31 19:36:48.750 151 12592.52 114.97 54798.55 88888.00 2013-05-31 19:36:48.875 151 12592.52 115.03 54798.57 88888.00 2013-05-31 19:36:49.000 151 12592.55 115.05 54798.55 88888.00 2013-05-31 19:36:49.125 151 12592.60 115.03 54798.55 88888.00 2013-05-31 19:36:49.250 151 12592.55 115.03 54798.55 88888.00 2013-05-31 19:36:49.375 151 12592.60 115.08 54798.53 88888.00 2013-05-31 19:36:49.500 151 12592.55 115.08 54798.53 88888.00 2013-05-31 19:36:49.625 151 12592.50 115.05 54798.53 88888.00 2013-05-31 19:36:49.750 151 12592.52 115.08 54798.50 88888.00 2013-05-31 19:36:49.875 151 12592.60 115.08 54798.53 88888.00 2013-05-31 19:36:50.000 151 12592.60 115.08 54798.53 88888.00 2013-05-31 19:36:50.125 151 12592.55 115.08 54798.53 88888.00 2013-05-31 19:36:50.250 151 12592.45 115.08 54798.57 88888.00 2013-05-31 19:36:50.375 151 12592.42 115.10 54798.57 88888.00 2013-05-31 19:36:50.500 151 12592.45 115.10 54798.55 88888.00 2013-05-31 19:36:50.625 151 12592.48 115.08 54798.57 88888.00 2013-05-31 19:36:50.750 151 12592.48 115.12 54798.57 88888.00 2013-05-31 19:36:50.875 151 12592.50 115.17 54798.57 88888.00 2013-05-31 19:36:51.000 151 12592.50 115.17 54798.53 88888.00 2013-05-31 19:36:51.125 151 12592.48 115.15 54798.57 88888.00 2013-05-31 19:36:51.250 151 12592.48 115.15 54798.57 88888.00 2013-05-31 19:36:51.375 151 12592.48 115.15 54798.57 88888.00 2013-05-31 19:36:51.500 151 12592.45 115.17 54798.55 88888.00 2013-05-31 19:36:51.625 151 12592.42 115.20 54798.55 88888.00 2013-05-31 19:36:51.750 151 12592.42 115.20 54798.55 88888.00 2013-05-31 19:36:51.875 151 12592.48 115.20 54798.55 88888.00 2013-05-31 19:36:52.000 151 12592.45 115.22 54798.55 88888.00 2013-05-31 19:36:52.125 151 12592.42 115.22 54798.55 88888.00 2013-05-31 19:36:52.250 151 12592.42 115.20 54798.55 88888.00 2013-05-31 19:36:52.375 151 12592.45 115.28 54798.55 88888.00 2013-05-31 19:36:52.500 151 12592.45 115.22 54798.55 88888.00 2013-05-31 19:36:52.625 151 12592.40 115.20 54798.53 88888.00 2013-05-31 19:36:52.750 151 12592.40 115.22 54798.55 88888.00 2013-05-31 19:36:52.875 151 12592.40 115.25 54798.57 88888.00 2013-05-31 19:36:53.000 151 12592.40 115.25 54798.55 88888.00 2013-05-31 19:36:53.125 151 12592.38 115.25 54798.57 88888.00 2013-05-31 19:36:53.250 151 12592.40 115.25 54798.57 88888.00 2013-05-31 19:36:53.375 151 12592.42 115.25 54798.60 88888.00 2013-05-31 19:36:53.500 151 12592.45 115.28 54798.57 88888.00 2013-05-31 19:36:53.625 151 12592.48 115.28 54798.57 88888.00 2013-05-31 19:36:53.750 151 12592.45 115.28 54798.60 88888.00 2013-05-31 19:36:53.875 151 12592.40 115.25 54798.57 88888.00 2013-05-31 19:36:54.000 151 12592.40 115.25 54798.55 88888.00 2013-05-31 19:36:54.125 151 12592.42 115.28 54798.57 88888.00 2013-05-31 19:36:54.250 151 12592.40 115.30 54798.60 88888.00 2013-05-31 19:36:54.375 151 12592.42 115.30 54798.55 88888.00 2013-05-31 19:36:54.500 151 12592.38 115.33 54798.55 88888.00 2013-05-31 19:36:54.625 151 12592.35 115.33 54798.57 88888.00 2013-05-31 19:36:54.750 151 12592.35 115.35 54798.57 88888.00 2013-05-31 19:36:54.875 151 12592.35 115.33 54798.57 88888.00 2013-05-31 19:36:55.000 151 12592.30 115.30 54798.60 88888.00 2013-05-31 19:36:55.125 151 12592.30 115.35 54798.62 88888.00 2013-05-31 19:36:55.250 151 12592.33 115.35 54798.60 88888.00 2013-05-31 19:36:55.375 151 12592.40 115.33 54798.57 88888.00 2013-05-31 19:36:55.500 151 12592.35 115.33 54798.57 88888.00 2013-05-31 19:36:55.625 151 12592.30 115.35 54798.60 88888.00 2013-05-31 19:36:55.750 151 12592.27 115.35 54798.60 88888.00 2013-05-31 19:36:55.875 151 12592.27 115.38 54798.60 88888.00 2013-05-31 19:36:56.000 151 12592.33 115.35 54798.60 88888.00 2013-05-31 19:36:56.125 151 12592.38 115.35 54798.62 88888.00 2013-05-31 19:36:56.250 151 12592.33 115.38 54798.62 88888.00 2013-05-31 19:36:56.375 151 12592.35 115.40 54798.60 88888.00 2013-05-31 19:36:56.500 151 12592.30 115.38 54798.60 88888.00 2013-05-31 19:36:56.625 151 12592.27 115.38 54798.57 88888.00 2013-05-31 19:36:56.750 151 12592.33 115.38 54798.55 88888.00 2013-05-31 19:36:56.875 151 12592.33 115.40 54798.57 88888.00 2013-05-31 19:36:57.000 151 12592.30 115.42 54798.57 88888.00 2013-05-31 19:36:57.125 151 12592.27 115.42 54798.62 88888.00 2013-05-31 19:36:57.250 151 12592.23 115.45 54798.62 88888.00 2013-05-31 19:36:57.375 151 12592.27 115.38 54798.62 88888.00 2013-05-31 19:36:57.500 151 12592.30 115.38 54798.57 88888.00 2013-05-31 19:36:57.625 151 12592.27 115.40 54798.57 88888.00 2013-05-31 19:36:57.750 151 12592.30 115.42 54798.57 88888.00 2013-05-31 19:36:57.875 151 12592.33 115.42 54798.57 88888.00 2013-05-31 19:36:58.000 151 12592.33 115.45 54798.62 88888.00 2013-05-31 19:36:58.125 151 12592.30 115.47 54798.65 88888.00 2013-05-31 19:36:58.250 151 12592.27 115.50 54798.65 88888.00 2013-05-31 19:36:58.375 151 12592.25 115.45 54798.60 88888.00 2013-05-31 19:36:58.500 151 12592.30 115.42 54798.55 88888.00 2013-05-31 19:36:58.625 151 12592.33 115.45 54798.60 88888.00 2013-05-31 19:36:58.750 151 12592.33 115.47 54798.62 88888.00 2013-05-31 19:36:58.875 151 12592.30 115.45 54798.62 88888.00 2013-05-31 19:36:59.000 151 12592.27 115.47 54798.60 88888.00 2013-05-31 19:36:59.125 151 12592.25 115.47 54798.62 88888.00 2013-05-31 19:36:59.250 151 12592.25 115.47 54798.62 88888.00 2013-05-31 19:36:59.375 151 12592.33 115.50 54798.65 88888.00 2013-05-31 19:36:59.500 151 12592.27 115.55 54798.62 88888.00 2013-05-31 19:36:59.625 151 12592.25 115.55 54798.62 88888.00 2013-05-31 19:36:59.750 151 12592.23 115.53 54798.60 88888.00 2013-05-31 19:36:59.875 151 12592.20 115.53 54798.60 88888.00 2013-05-31 19:37:00.000 151 12592.23 115.55 54798.60 88888.00 2013-05-31 19:37:00.125 151 12592.25 115.58 54798.60 88888.00 2013-05-31 19:37:00.250 151 12592.15 115.55 54798.60 88888.00 2013-05-31 19:37:00.375 151 12592.17 115.58 54798.60 88888.00 2013-05-31 19:37:00.500 151 12592.15 115.58 54798.60 88888.00 2013-05-31 19:37:00.625 151 12592.17 115.58 54798.62 88888.00 2013-05-31 19:37:00.750 151 12592.23 115.58 54798.62 88888.00 2013-05-31 19:37:00.875 151 12592.27 115.60 54798.62 88888.00 2013-05-31 19:37:01.000 151 12592.27 115.58 54798.62 88888.00 2013-05-31 19:37:01.125 151 12592.25 115.58 54798.65 88888.00 2013-05-31 19:37:01.250 151 12592.20 115.58 54798.62 88888.00 2013-05-31 19:37:01.375 151 12592.15 115.60 54798.62 88888.00 2013-05-31 19:37:01.500 151 12592.17 115.58 54798.62 88888.00 2013-05-31 19:37:01.625 151 12592.17 115.58 54798.62 88888.00 2013-05-31 19:37:01.750 151 12592.23 115.55 54798.60 88888.00 2013-05-31 19:37:01.875 151 12592.23 115.55 54798.60 88888.00 2013-05-31 19:37:02.000 151 12592.17 115.58 54798.62 88888.00 2013-05-31 19:37:02.125 151 12592.17 115.60 54798.68 88888.00 2013-05-31 19:37:02.250 151 12592.20 115.60 54798.62 88888.00 2013-05-31 19:37:02.375 151 12592.15 115.60 54798.60 88888.00 2013-05-31 19:37:02.500 151 12592.12 115.62 54798.60 88888.00 2013-05-31 19:37:02.625 151 12592.15 115.58 54798.57 88888.00 2013-05-31 19:37:02.750 151 12592.15 115.58 54798.60 88888.00 2013-05-31 19:37:02.875 151 12592.10 115.60 54798.60 88888.00 2013-05-31 19:37:03.000 151 12592.10 115.58 54798.62 88888.00 2013-05-31 19:37:03.125 151 12592.10 115.60 54798.65 88888.00 2013-05-31 19:37:03.250 151 12592.10 115.60 54798.65 88888.00 2013-05-31 19:37:03.375 151 12592.10 115.65 54798.68 88888.00 2013-05-31 19:37:03.500 151 12592.10 115.65 54798.65 88888.00 2013-05-31 19:37:03.625 151 12592.10 115.65 54798.65 88888.00 2013-05-31 19:37:03.750 151 12592.10 115.62 54798.65 88888.00 2013-05-31 19:37:03.875 151 12592.10 115.62 54798.65 88888.00 2013-05-31 19:37:04.000 151 12592.10 115.65 54798.65 88888.00 2013-05-31 19:37:04.125 151 12592.10 115.65 54798.68 88888.00 2013-05-31 19:37:04.250 151 12592.10 115.62 54798.68 88888.00 2013-05-31 19:37:04.375 151 12592.20 115.65 54798.65 88888.00 2013-05-31 19:37:04.500 151 12592.12 115.67 54798.68 88888.00 2013-05-31 19:37:04.625 151 12592.05 115.67 54798.68 88888.00 2013-05-31 19:37:04.750 151 12592.05 115.67 54798.65 88888.00 2013-05-31 19:37:04.875 151 12592.10 115.70 54798.65 88888.00 2013-05-31 19:37:05.000 151 12592.10 115.67 54798.65 88888.00 2013-05-31 19:37:05.125 151 12592.08 115.72 54798.68 88888.00 2013-05-31 19:37:05.250 151 12592.05 115.72 54798.68 88888.00 2013-05-31 19:37:05.375 151 12592.10 115.75 54798.65 88888.00 2013-05-31 19:37:05.500 151 12592.10 115.75 54798.62 88888.00 2013-05-31 19:37:05.625 151 12592.05 115.75 54798.65 88888.00 2013-05-31 19:37:05.750 151 12592.02 115.75 54798.62 88888.00 2013-05-31 19:37:05.875 151 12592.05 115.78 54798.60 88888.00 2013-05-31 19:37:06.000 151 12592.08 115.78 54798.62 88888.00 2013-05-31 19:37:06.125 151 12592.02 115.78 54798.68 88888.00 2013-05-31 19:37:06.250 151 12591.98 115.75 54798.68 88888.00 2013-05-31 19:37:06.375 151 12592.05 115.75 54798.68 88888.00 2013-05-31 19:37:06.500 151 12592.08 115.78 54798.65 88888.00 2013-05-31 19:37:06.625 151 12592.10 115.78 54798.62 88888.00 2013-05-31 19:37:06.750 151 12592.12 115.75 54798.62 88888.00 2013-05-31 19:37:06.875 151 12592.17 115.75 54798.62 88888.00 2013-05-31 19:37:07.000 151 12592.17 115.78 54798.65 88888.00 2013-05-31 19:37:07.125 151 12592.17 115.78 54798.65 88888.00 2013-05-31 19:37:07.250 151 12592.10 115.75 54798.62 88888.00 2013-05-31 19:37:07.375 151 12592.08 115.72 54798.65 88888.00 2013-05-31 19:37:07.500 151 12592.05 115.75 54798.68 88888.00 2013-05-31 19:37:07.625 151 12592.08 115.78 54798.68 88888.00 2013-05-31 19:37:07.750 151 12592.05 115.78 54798.65 88888.00 2013-05-31 19:37:07.875 151 12592.12 115.75 54798.62 88888.00 2013-05-31 19:37:08.000 151 12592.15 115.78 54798.62 88888.00 2013-05-31 19:37:08.125 151 12592.10 115.78 54798.65 88888.00 2013-05-31 19:37:08.250 151 12592.10 115.80 54798.65 88888.00 2013-05-31 19:37:08.375 151 12592.15 115.78 54798.62 88888.00 2013-05-31 19:37:08.500 151 12592.08 115.78 54798.62 88888.00 2013-05-31 19:37:08.625 151 12592.08 115.75 54798.62 88888.00 2013-05-31 19:37:08.750 151 12592.12 115.78 54798.60 88888.00 2013-05-31 19:37:08.875 151 12592.12 115.85 54798.65 88888.00 2013-05-31 19:37:09.000 151 12592.08 115.85 54798.65 88888.00 2013-05-31 19:37:09.125 151 12592.10 115.80 54798.62 88888.00 2013-05-31 19:37:09.250 151 12592.12 115.75 54798.62 88888.00 2013-05-31 19:37:09.375 151 12592.23 115.80 54798.62 88888.00 2013-05-31 19:37:09.500 151 12592.20 115.85 54798.65 88888.00 2013-05-31 19:37:09.625 151 12592.15 115.85 54798.68 88888.00 2013-05-31 19:37:09.750 151 12592.12 115.83 54798.68 88888.00 2013-05-31 19:37:09.875 151 12592.12 115.85 54798.65 88888.00 2013-05-31 19:37:10.000 151 12592.17 115.85 54798.65 88888.00 2013-05-31 19:37:10.125 151 12592.25 115.85 54798.62 88888.00 2013-05-31 19:37:10.250 151 12592.25 115.85 54798.68 88888.00 2013-05-31 19:37:10.375 151 12592.23 115.85 54798.65 88888.00 2013-05-31 19:37:10.500 151 12592.15 115.83 54798.62 88888.00 2013-05-31 19:37:10.625 151 12592.15 115.80 54798.62 88888.00 2013-05-31 19:37:10.750 151 12592.12 115.83 54798.65 88888.00 2013-05-31 19:37:10.875 151 12592.15 115.83 54798.62 88888.00 2013-05-31 19:37:11.000 151 12592.17 115.83 54798.60 88888.00 2013-05-31 19:37:11.125 151 12592.15 115.85 54798.62 88888.00 2013-05-31 19:37:11.250 151 12592.10 115.85 54798.62 88888.00 2013-05-31 19:37:11.375 151 12592.05 115.85 54798.65 88888.00 2013-05-31 19:37:11.500 151 12592.08 115.85 54798.70 88888.00 2013-05-31 19:37:11.625 151 12592.10 115.85 54798.68 88888.00 2013-05-31 19:37:11.750 151 12592.12 115.83 54798.70 88888.00 2013-05-31 19:37:11.875 151 12592.15 115.83 54798.68 88888.00 2013-05-31 19:37:12.000 151 12592.17 115.83 54798.62 88888.00 2013-05-31 19:37:12.125 151 12592.17 115.85 54798.62 88888.00 2013-05-31 19:37:12.250 151 12592.12 115.85 54798.65 88888.00 2013-05-31 19:37:12.375 151 12592.15 115.85 54798.68 88888.00 2013-05-31 19:37:12.500 151 12592.15 115.88 54798.65 88888.00 2013-05-31 19:37:12.625 151 12592.15 115.88 54798.65 88888.00 2013-05-31 19:37:12.750 151 12592.12 115.88 54798.62 88888.00 2013-05-31 19:37:12.875 151 12592.12 115.85 54798.62 88888.00 2013-05-31 19:37:13.000 151 12592.15 115.85 54798.62 88888.00 2013-05-31 19:37:13.125 151 12592.20 115.88 54798.65 88888.00 2013-05-31 19:37:13.250 151 12592.17 115.88 54798.70 88888.00 2013-05-31 19:37:13.375 151 12592.20 115.92 54798.70 88888.00 2013-05-31 19:37:13.500 151 12592.15 115.92 54798.68 88888.00 2013-05-31 19:37:13.625 151 12592.10 115.92 54798.68 88888.00 2013-05-31 19:37:13.750 151 12592.12 115.92 54798.68 88888.00 2013-05-31 19:37:13.875 151 12592.17 115.90 54798.70 88888.00 2013-05-31 19:37:14.000 151 12592.20 115.90 54798.68 88888.00 2013-05-31 19:37:14.125 151 12592.17 115.88 54798.68 88888.00 2013-05-31 19:37:14.250 151 12592.15 115.90 54798.65 88888.00 2013-05-31 19:37:14.375 151 12592.25 115.90 54798.68 88888.00 2013-05-31 19:37:14.500 151 12592.27 115.90 54798.68 88888.00 2013-05-31 19:37:14.625 151 12592.27 115.90 54798.65 88888.00 2013-05-31 19:37:14.750 151 12592.25 115.88 54798.62 88888.00 2013-05-31 19:37:14.875 151 12592.25 115.88 54798.62 88888.00 2013-05-31 19:37:15.000 151 12592.27 115.90 54798.65 88888.00 2013-05-31 19:37:15.125 151 12592.27 115.90 54798.68 88888.00 2013-05-31 19:37:15.250 151 12592.23 115.85 54798.68 88888.00 2013-05-31 19:37:15.375 151 12592.25 115.88 54798.68 88888.00 2013-05-31 19:37:15.500 151 12592.25 115.92 54798.70 88888.00 2013-05-31 19:37:15.625 151 12592.33 115.92 54798.70 88888.00 2013-05-31 19:37:15.750 151 12592.30 115.88 54798.68 88888.00 2013-05-31 19:37:15.875 151 12592.30 115.92 54798.65 88888.00 2013-05-31 19:37:16.000 151 12592.30 115.92 54798.65 88888.00 2013-05-31 19:37:16.125 151 12592.33 115.88 54798.65 88888.00 2013-05-31 19:37:16.250 151 12592.20 115.90 54798.65 88888.00 2013-05-31 19:37:16.375 151 12592.27 115.95 54798.68 88888.00 2013-05-31 19:37:16.500 151 12592.30 115.95 54798.70 88888.00 2013-05-31 19:37:16.625 151 12592.23 115.92 54798.68 88888.00 2013-05-31 19:37:16.750 151 12592.17 115.90 54798.68 88888.00 2013-05-31 19:37:16.875 151 12592.23 115.90 54798.68 88888.00 2013-05-31 19:37:17.000 151 12592.25 115.88 54798.68 88888.00 2013-05-31 19:37:17.125 151 12592.20 115.88 54798.68 88888.00 2013-05-31 19:37:17.250 151 12592.20 115.88 54798.68 88888.00 2013-05-31 19:37:17.375 151 12592.27 115.92 54798.65 88888.00 2013-05-31 19:37:17.500 151 12592.25 115.92 54798.65 88888.00 2013-05-31 19:37:17.625 151 12592.25 115.90 54798.62 88888.00 2013-05-31 19:37:17.750 151 12592.25 115.90 54798.65 88888.00 2013-05-31 19:37:17.875 151 12592.23 115.92 54798.65 88888.00 2013-05-31 19:37:18.000 151 12592.20 115.90 54798.68 88888.00 2013-05-31 19:37:18.125 151 12592.17 115.90 54798.70 88888.00 2013-05-31 19:37:18.250 151 12592.20 115.92 54798.68 88888.00 2013-05-31 19:37:18.375 151 12592.25 115.92 54798.65 88888.00 2013-05-31 19:37:18.500 151 12592.27 115.92 54798.65 88888.00 2013-05-31 19:37:18.625 151 12592.27 115.92 54798.68 88888.00 2013-05-31 19:37:18.750 151 12592.30 115.90 54798.68 88888.00 2013-05-31 19:37:18.875 151 12592.30 115.90 54798.68 88888.00 2013-05-31 19:37:19.000 151 12592.27 115.90 54798.70 88888.00 2013-05-31 19:37:19.125 151 12592.15 115.92 54798.70 88888.00 2013-05-31 19:37:19.250 151 12592.10 115.92 54798.70 88888.00 2013-05-31 19:37:19.375 151 12592.23 115.92 54798.68 88888.00 2013-05-31 19:37:19.500 151 12592.23 115.95 54798.70 88888.00 2013-05-31 19:37:19.625 151 12592.20 115.92 54798.70 88888.00 2013-05-31 19:37:19.750 151 12592.25 115.90 54798.70 88888.00 2013-05-31 19:37:19.875 151 12592.27 115.88 54798.70 88888.00 2013-05-31 19:37:20.000 151 12592.27 115.92 54798.72 88888.00 2013-05-31 19:37:20.125 151 12592.27 115.95 54798.75 88888.00 2013-05-31 19:37:20.250 151 12592.23 115.90 54798.72 88888.00 2013-05-31 19:37:20.375 151 12592.27 115.90 54798.72 88888.00 2013-05-31 19:37:20.500 151 12592.25 115.92 54798.72 88888.00 2013-05-31 19:37:20.625 151 12592.23 115.92 54798.72 88888.00 2013-05-31 19:37:20.750 151 12592.17 115.90 54798.72 88888.00 2013-05-31 19:37:20.875 151 12592.20 115.92 54798.72 88888.00 2013-05-31 19:37:21.000 151 12592.23 115.90 54798.70 88888.00 2013-05-31 19:37:21.125 151 12592.20 115.90 54798.70 88888.00 2013-05-31 19:37:21.250 151 12592.20 115.88 54798.72 88888.00 2013-05-31 19:37:21.375 151 12592.20 115.88 54798.68 88888.00 2013-05-31 19:37:21.500 151 12592.20 115.88 54798.72 88888.00 2013-05-31 19:37:21.625 151 12592.23 115.92 54798.72 88888.00 2013-05-31 19:37:21.750 151 12592.12 115.90 54798.72 88888.00 2013-05-31 19:37:21.875 151 12592.05 115.90 54798.70 88888.00 2013-05-31 19:37:22.000 151 12592.10 115.92 54798.70 88888.00 2013-05-31 19:37:22.125 151 12592.15 115.90 54798.68 88888.00 2013-05-31 19:37:22.250 151 12592.12 115.90 54798.70 88888.00 2013-05-31 19:37:22.375 151 12592.12 115.95 54798.70 88888.00 2013-05-31 19:37:22.500 151 12592.12 115.95 54798.72 88888.00 2013-05-31 19:37:22.625 151 12592.12 115.95 54798.75 88888.00 2013-05-31 19:37:22.750 151 12592.15 115.92 54798.72 88888.00 2013-05-31 19:37:22.875 151 12592.20 115.97 54798.75 88888.00 2013-05-31 19:37:23.000 151 12592.20 115.97 54798.75 88888.00 2013-05-31 19:37:23.125 151 12592.12 115.97 54798.75 88888.00 2013-05-31 19:37:23.250 151 12592.08 115.95 54798.78 88888.00 2013-05-31 19:37:23.375 151 12592.08 115.97 54798.78 88888.00 2013-05-31 19:37:23.500 151 12592.12 115.97 54798.78 88888.00 2013-05-31 19:37:23.625 151 12592.23 115.97 54798.78 88888.00 2013-05-31 19:37:23.750 151 12592.23 115.95 54798.72 88888.00 2013-05-31 19:37:23.875 151 12592.17 115.95 54798.78 88888.00 2013-05-31 19:37:24.000 151 12592.15 115.95 54798.75 88888.00 2013-05-31 19:37:24.125 151 12592.15 115.95 54798.75 88888.00 2013-05-31 19:37:24.250 151 12592.12 115.92 54798.78 88888.00 2013-05-31 19:37:24.375 151 12592.15 115.95 54798.78 88888.00 2013-05-31 19:37:24.500 151 12592.12 115.95 54798.78 88888.00 2013-05-31 19:37:24.625 151 12592.17 115.95 54798.70 88888.00 2013-05-31 19:37:24.750 151 12592.23 115.95 54798.72 88888.00 2013-05-31 19:37:24.875 151 12592.23 115.97 54798.75 88888.00 2013-05-31 19:37:25.000 151 12592.23 115.95 54798.75 88888.00 2013-05-31 19:37:25.125 151 12592.20 115.95 54798.75 88888.00 2013-05-31 19:37:25.250 151 12592.23 115.97 54798.75 88888.00 2013-05-31 19:37:25.375 151 12592.17 116.00 54798.72 88888.00 2013-05-31 19:37:25.500 151 12592.20 115.97 54798.72 88888.00 2013-05-31 19:37:25.625 151 12592.23 115.97 54798.78 88888.00 2013-05-31 19:37:25.750 151 12592.23 116.03 54798.78 88888.00 2013-05-31 19:37:25.875 151 12592.20 116.05 54798.80 88888.00 2013-05-31 19:37:26.000 151 12592.17 116.00 54798.78 88888.00 2013-05-31 19:37:26.125 151 12592.15 115.97 54798.78 88888.00 2013-05-31 19:37:26.250 151 12592.08 115.95 54798.75 88888.00 2013-05-31 19:37:26.375 151 12592.10 115.95 54798.72 88888.00 2013-05-31 19:37:26.500 151 12592.10 115.97 54798.72 88888.00 2013-05-31 19:37:26.625 151 12592.12 115.97 54798.75 88888.00 2013-05-31 19:37:26.750 151 12592.17 115.95 54798.75 88888.00 2013-05-31 19:37:26.875 151 12592.15 115.97 54798.72 88888.00 2013-05-31 19:37:27.000 151 12592.20 115.97 54798.72 88888.00 2013-05-31 19:37:27.125 151 12592.20 115.95 54798.75 88888.00 2013-05-31 19:37:27.250 151 12592.15 115.97 54798.78 88888.00 2013-05-31 19:37:27.375 151 12592.20 115.97 54798.78 88888.00 2013-05-31 19:37:27.500 151 12592.20 116.00 54798.75 88888.00 2013-05-31 19:37:27.625 151 12592.20 115.97 54798.72 88888.00 2013-05-31 19:37:27.750 151 12592.17 115.97 54798.78 88888.00 2013-05-31 19:37:27.875 151 12592.20 116.00 54798.75 88888.00 2013-05-31 19:37:28.000 151 12592.25 116.00 54798.75 88888.00 2013-05-31 19:37:28.125 151 12592.33 115.97 54798.75 88888.00 2013-05-31 19:37:28.250 151 12592.33 115.95 54798.72 88888.00 2013-05-31 19:37:28.375 151 12592.30 115.97 54798.70 88888.00 2013-05-31 19:37:28.500 151 12592.25 115.97 54798.75 88888.00 2013-05-31 19:37:28.625 151 12592.23 116.00 54798.75 88888.00 2013-05-31 19:37:28.750 151 12592.27 116.03 54798.78 88888.00 2013-05-31 19:37:28.875 151 12592.25 116.00 54798.78 88888.00 2013-05-31 19:37:29.000 151 12592.23 115.97 54798.75 88888.00 2013-05-31 19:37:29.125 151 12592.17 115.97 54798.72 88888.00 2013-05-31 19:37:29.250 151 12592.17 116.00 54798.72 88888.00 2013-05-31 19:37:29.375 151 12592.25 116.03 54798.75 88888.00 2013-05-31 19:37:29.500 151 12592.38 116.05 54798.78 88888.00 2013-05-31 19:37:29.625 151 12592.38 116.05 54798.72 88888.00 2013-05-31 19:37:29.750 151 12592.30 116.03 54798.75 88888.00 2013-05-31 19:37:29.875 151 12592.30 116.05 54798.78 88888.00 2013-05-31 19:37:30.000 151 12592.30 116.05 54798.78 88888.00 2013-05-31 19:37:30.125 151 12592.30 116.05 54798.75 88888.00 2013-05-31 19:37:30.250 151 12592.27 116.00 54798.72 88888.00 2013-05-31 19:37:30.375 151 12592.33 116.03 54798.75 88888.00 2013-05-31 19:37:30.500 151 12592.35 116.05 54798.78 88888.00 2013-05-31 19:37:30.625 151 12592.33 116.08 54798.80 88888.00 2013-05-31 19:37:30.750 151 12592.35 116.08 54798.78 88888.00 2013-05-31 19:37:30.875 151 12592.35 116.05 54798.80 88888.00 2013-05-31 19:37:31.000 151 12592.33 116.05 54798.80 88888.00 2013-05-31 19:37:31.125 151 12592.40 116.05 54798.80 88888.00 2013-05-31 19:37:31.250 151 12592.35 116.05 54798.75 88888.00 2013-05-31 19:37:31.375 151 12592.35 116.08 54798.72 88888.00 2013-05-31 19:37:31.500 151 12592.33 116.08 54798.75 88888.00 2013-05-31 19:37:31.625 151 12592.38 116.10 54798.78 88888.00 2013-05-31 19:37:31.750 151 12592.42 116.10 54798.78 88888.00 2013-05-31 19:37:31.875 151 12592.38 116.10 54798.80 88888.00 2013-05-31 19:37:32.000 151 12592.38 116.10 54798.78 88888.00 2013-05-31 19:37:32.125 151 12592.40 116.08 54798.80 88888.00 2013-05-31 19:37:32.250 151 12592.42 116.05 54798.78 88888.00 2013-05-31 19:37:32.375 151 12592.48 116.05 54798.75 88888.00 2013-05-31 19:37:32.500 151 12592.52 116.05 54798.78 88888.00 2013-05-31 19:37:32.625 151 12592.50 116.10 54798.80 88888.00 2013-05-31 19:37:32.750 151 12592.45 116.10 54798.80 88888.00 2013-05-31 19:37:32.875 151 12592.45 116.08 54798.78 88888.00 2013-05-31 19:37:33.000 151 12592.42 116.08 54798.78 88888.00 2013-05-31 19:37:33.125 151 12592.38 116.10 54798.82 88888.00 2013-05-31 19:37:33.250 151 12592.38 116.08 54798.85 88888.00 2013-05-31 19:37:33.375 151 12592.40 116.12 54798.88 88888.00 2013-05-31 19:37:33.500 151 12592.42 116.12 54798.85 88888.00 2013-05-31 19:37:33.625 151 12592.42 116.12 54798.80 88888.00 2013-05-31 19:37:33.750 151 12592.40 116.10 54798.82 88888.00 2013-05-31 19:37:33.875 151 12592.35 116.10 54798.82 88888.00 2013-05-31 19:37:34.000 151 12592.35 116.10 54798.80 88888.00 2013-05-31 19:37:34.125 151 12592.35 116.12 54798.78 88888.00 2013-05-31 19:37:34.250 151 12592.33 116.10 54798.75 88888.00 2013-05-31 19:37:34.375 151 12592.38 116.08 54798.78 88888.00 2013-05-31 19:37:34.500 151 12592.42 116.10 54798.82 88888.00 2013-05-31 19:37:34.625 151 12592.38 116.10 54798.80 88888.00 2013-05-31 19:37:34.750 151 12592.40 116.10 54798.80 88888.00 2013-05-31 19:37:34.875 151 12592.33 116.08 54798.80 88888.00 2013-05-31 19:37:35.000 151 12592.30 116.05 54798.75 88888.00 2013-05-31 19:37:35.125 151 12592.38 116.05 54798.78 88888.00 2013-05-31 19:37:35.250 151 12592.40 116.03 54798.78 88888.00 2013-05-31 19:37:35.375 151 12592.38 115.97 54798.75 88888.00 2013-05-31 19:37:35.500 151 12592.38 116.00 54798.75 88888.00 2013-05-31 19:37:35.625 151 12592.42 116.03 54798.78 88888.00 2013-05-31 19:37:35.750 151 12592.50 116.05 54798.80 88888.00 2013-05-31 19:37:35.875 151 12592.48 116.05 54798.85 88888.00 2013-05-31 19:37:36.000 151 12592.38 116.08 54798.85 88888.00 2013-05-31 19:37:36.125 151 12592.38 116.08 54798.85 88888.00 2013-05-31 19:37:36.250 151 12592.35 116.05 54798.82 88888.00 2013-05-31 19:37:36.375 151 12592.35 116.08 54798.82 88888.00 2013-05-31 19:37:36.500 151 12592.45 116.05 54798.88 88888.00 2013-05-31 19:37:36.625 151 12592.40 116.08 54798.85 88888.00 2013-05-31 19:37:36.750 151 12592.40 116.05 54798.88 88888.00 2013-05-31 19:37:36.875 151 12592.38 116.08 54798.90 88888.00 2013-05-31 19:37:37.000 151 12592.33 116.05 54798.90 88888.00 2013-05-31 19:37:37.125 151 12592.25 115.97 54798.88 88888.00 2013-05-31 19:37:37.250 151 12592.25 116.00 54798.85 88888.00 2013-05-31 19:37:37.375 151 12592.35 116.05 54798.88 88888.00 2013-05-31 19:37:37.500 151 12592.38 116.05 54798.85 88888.00 2013-05-31 19:37:37.625 151 12592.30 116.03 54798.85 88888.00 2013-05-31 19:37:37.750 151 12592.27 116.03 54798.88 88888.00 2013-05-31 19:37:37.875 151 12592.33 116.03 54798.90 88888.00 2013-05-31 19:37:38.000 151 12592.35 116.05 54798.90 88888.00 2013-05-31 19:37:38.125 151 12592.35 116.05 54798.90 88888.00 2013-05-31 19:37:38.250 151 12592.35 116.05 54798.88 88888.00 2013-05-31 19:37:38.375 151 12592.45 116.10 54798.90 88888.00 2013-05-31 19:37:38.500 151 12592.42 116.05 54798.88 88888.00 2013-05-31 19:37:38.625 151 12592.45 116.03 54798.90 88888.00 2013-05-31 19:37:38.750 151 12592.42 116.05 54798.90 88888.00 2013-05-31 19:37:38.875 151 12592.40 116.03 54798.85 88888.00 2013-05-31 19:37:39.000 151 12592.42 116.05 54798.82 88888.00 2013-05-31 19:37:39.125 151 12592.45 116.03 54798.82 88888.00 2013-05-31 19:37:39.250 151 12592.38 116.00 54798.85 88888.00 2013-05-31 19:37:39.375 151 12592.38 115.97 54798.85 88888.00 2013-05-31 19:37:39.500 151 12592.40 116.00 54798.82 88888.00 2013-05-31 19:37:39.625 151 12592.42 116.05 54798.82 88888.00 2013-05-31 19:37:39.750 151 12592.33 116.05 54798.85 88888.00 2013-05-31 19:37:39.875 151 12592.33 116.00 54798.85 88888.00 2013-05-31 19:37:40.000 151 12592.38 115.97 54798.82 88888.00 2013-05-31 19:37:40.125 151 12592.35 116.00 54798.82 88888.00 2013-05-31 19:37:40.250 151 12592.33 116.03 54798.85 88888.00 2013-05-31 19:37:40.375 151 12592.38 116.08 54798.85 88888.00 2013-05-31 19:37:40.500 151 12592.45 116.05 54798.85 88888.00 2013-05-31 19:37:40.625 151 12592.42 116.03 54798.85 88888.00 2013-05-31 19:37:40.750 151 12592.35 116.03 54798.85 88888.00 2013-05-31 19:37:40.875 151 12592.35 116.05 54798.88 88888.00 2013-05-31 19:37:41.000 151 12592.40 116.05 54798.85 88888.00 2013-05-31 19:37:41.125 151 12592.42 116.05 54798.88 88888.00 2013-05-31 19:37:41.250 151 12592.38 116.03 54798.88 88888.00 2013-05-31 19:37:41.375 151 12592.38 116.05 54798.88 88888.00 2013-05-31 19:37:41.500 151 12592.33 116.05 54798.88 88888.00 2013-05-31 19:37:41.625 151 12592.33 116.05 54798.90 88888.00 2013-05-31 19:37:41.750 151 12592.30 116.08 54798.93 88888.00 2013-05-31 19:37:41.875 151 12592.30 116.08 54798.93 88888.00 2013-05-31 19:37:42.000 151 12592.35 116.05 54798.88 88888.00 2013-05-31 19:37:42.125 151 12592.38 116.05 54798.93 88888.00 2013-05-31 19:37:42.250 151 12592.33 116.08 54798.93 88888.00 2013-05-31 19:37:42.375 151 12592.35 116.08 54798.93 88888.00 2013-05-31 19:37:42.500 151 12592.35 116.08 54798.90 88888.00 2013-05-31 19:37:42.625 151 12592.40 116.10 54798.90 88888.00 2013-05-31 19:37:42.750 151 12592.45 116.15 54798.93 88888.00 2013-05-31 19:37:42.875 151 12592.48 116.12 54798.95 88888.00 2013-05-31 19:37:43.000 151 12592.42 116.08 54798.93 88888.00 2013-05-31 19:37:43.125 151 12592.40 116.08 54798.88 88888.00 2013-05-31 19:37:43.250 151 12592.30 116.05 54798.90 88888.00 2013-05-31 19:37:43.375 151 12592.30 116.12 54798.93 88888.00 2013-05-31 19:37:43.500 151 12592.30 116.10 54798.93 88888.00 2013-05-31 19:37:43.625 151 12592.27 116.08 54798.88 88888.00 2013-05-31 19:37:43.750 151 12592.33 116.10 54798.93 88888.00 2013-05-31 19:37:43.875 151 12592.30 116.12 54798.93 88888.00 2013-05-31 19:37:44.000 151 12592.30 116.10 54798.90 88888.00 2013-05-31 19:37:44.125 151 12592.30 116.12 54798.95 88888.00 2013-05-31 19:37:44.250 151 12592.27 116.10 54798.95 88888.00 2013-05-31 19:37:44.375 151 12592.35 116.12 54798.95 88888.00 2013-05-31 19:37:44.500 151 12592.33 116.15 54798.95 88888.00 2013-05-31 19:37:44.625 151 12592.35 116.12 54798.90 88888.00 2013-05-31 19:37:44.750 151 12592.38 116.12 54798.90 88888.00 2013-05-31 19:37:44.875 151 12592.33 116.12 54798.93 88888.00 2013-05-31 19:37:45.000 151 12592.33 116.12 54798.93 88888.00 2013-05-31 19:37:45.125 151 12592.30 116.17 54798.95 88888.00 2013-05-31 19:37:45.250 151 12592.25 116.17 54798.95 88888.00 2013-05-31 19:37:45.375 151 12592.20 116.17 54798.90 88888.00 2013-05-31 19:37:45.500 151 12592.17 116.17 54798.93 88888.00 2013-05-31 19:37:45.625 151 12592.20 116.15 54798.93 88888.00 2013-05-31 19:37:45.750 151 12592.25 116.17 54798.93 88888.00 2013-05-31 19:37:45.875 151 12592.27 116.20 54798.93 88888.00 2013-05-31 19:37:46.000 151 12592.23 116.20 54798.93 88888.00 2013-05-31 19:37:46.125 151 12592.20 116.17 54798.95 88888.00 2013-05-31 19:37:46.250 151 12592.23 116.20 54798.93 88888.00 2013-05-31 19:37:46.375 151 12592.27 116.15 54798.90 88888.00 2013-05-31 19:37:46.500 151 12592.20 116.17 54798.93 88888.00 2013-05-31 19:37:46.625 151 12592.23 116.17 54798.95 88888.00 2013-05-31 19:37:46.750 151 12592.30 116.20 54798.95 88888.00 2013-05-31 19:37:46.875 151 12592.33 116.20 54798.93 88888.00 2013-05-31 19:37:47.000 151 12592.35 116.22 54798.95 88888.00 2013-05-31 19:37:47.125 151 12592.30 116.22 54798.95 88888.00 2013-05-31 19:37:47.250 151 12592.25 116.22 54798.95 88888.00 2013-05-31 19:37:47.375 151 12592.20 116.22 54798.95 88888.00 2013-05-31 19:37:47.500 151 12592.15 116.20 54798.90 88888.00 2013-05-31 19:37:47.625 151 12592.17 116.22 54798.93 88888.00 2013-05-31 19:37:47.750 151 12592.20 116.20 54798.93 88888.00 2013-05-31 19:37:47.875 151 12592.23 116.20 54798.93 88888.00 2013-05-31 19:37:48.000 151 12592.20 116.22 54798.95 88888.00 2013-05-31 19:37:48.125 151 12592.20 116.25 54798.97 88888.00 2013-05-31 19:37:48.250 151 12592.17 116.28 54799.00 88888.00 2013-05-31 19:37:48.375 151 12592.25 116.33 54799.00 88888.00 2013-05-31 19:37:48.500 151 12592.25 116.33 54799.00 88888.00 2013-05-31 19:37:48.625 151 12592.20 116.28 54798.93 88888.00 2013-05-31 19:37:48.750 151 12592.15 116.30 54798.95 88888.00 2013-05-31 19:37:48.875 151 12592.12 116.28 54798.95 88888.00 2013-05-31 19:37:49.000 151 12592.10 116.28 54798.97 88888.00 2013-05-31 19:37:49.125 151 12592.08 116.33 54798.97 88888.00 2013-05-31 19:37:49.250 151 12592.10 116.30 54799.00 88888.00 2013-05-31 19:37:49.375 151 12592.20 116.35 54799.05 88888.00 2013-05-31 19:37:49.500 151 12592.15 116.38 54799.03 88888.00 2013-05-31 19:37:49.625 151 12592.08 116.33 54799.00 88888.00 2013-05-31 19:37:49.750 151 12592.10 116.35 54799.00 88888.00 2013-05-31 19:37:49.875 151 12592.12 116.33 54798.97 88888.00 2013-05-31 19:37:50.000 151 12592.15 116.33 54798.95 88888.00 2013-05-31 19:37:50.125 151 12592.08 116.33 54798.97 88888.00 2013-05-31 19:37:50.250 151 12591.98 116.35 54799.00 88888.00 2013-05-31 19:37:50.375 151 12591.95 116.35 54798.97 88888.00 2013-05-31 19:37:50.500 151 12592.00 116.38 54799.00 88888.00 2013-05-31 19:37:50.625 151 12592.05 116.40 54799.03 88888.00 2013-05-31 19:37:50.750 151 12592.02 116.38 54799.03 88888.00 2013-05-31 19:37:50.875 151 12592.02 116.35 54799.03 88888.00 2013-05-31 19:37:51.000 151 12592.05 116.40 54799.07 88888.00 2013-05-31 19:37:51.125 151 12592.02 116.45 54799.07 88888.00 2013-05-31 19:37:51.250 151 12591.98 116.42 54799.05 88888.00 2013-05-31 19:37:51.375 151 12592.00 116.42 54799.05 88888.00 2013-05-31 19:37:51.500 151 12592.00 116.40 54799.07 88888.00 2013-05-31 19:37:51.625 151 12591.98 116.40 54799.07 88888.00 2013-05-31 19:37:51.750 151 12592.00 116.38 54799.05 88888.00 2013-05-31 19:37:51.875 151 12592.00 116.40 54799.05 88888.00 2013-05-31 19:37:52.000 151 12591.98 116.40 54799.03 88888.00 2013-05-31 19:37:52.125 151 12591.95 116.40 54799.03 88888.00 2013-05-31 19:37:52.250 151 12591.88 116.42 54799.03 88888.00 2013-05-31 19:37:52.375 151 12591.95 116.42 54799.03 88888.00 2013-05-31 19:37:52.500 151 12591.98 116.42 54799.00 88888.00 2013-05-31 19:37:52.625 151 12591.98 116.47 54799.03 88888.00 2013-05-31 19:37:52.750 151 12591.95 116.53 54799.05 88888.00 2013-05-31 19:37:52.875 151 12591.90 116.50 54799.05 88888.00 2013-05-31 19:37:53.000 151 12591.92 116.47 54799.05 88888.00 2013-05-31 19:37:53.125 151 12591.95 116.47 54799.05 88888.00 2013-05-31 19:37:53.250 151 12591.88 116.50 54799.07 88888.00 2013-05-31 19:37:53.375 151 12591.95 116.53 54799.07 88888.00 2013-05-31 19:37:53.500 151 12591.98 116.55 54799.10 88888.00 2013-05-31 19:37:53.625 151 12591.98 116.53 54799.07 88888.00 2013-05-31 19:37:53.750 151 12591.90 116.50 54799.05 88888.00 2013-05-31 19:37:53.875 151 12591.83 116.47 54799.03 88888.00 2013-05-31 19:37:54.000 151 12591.77 116.50 54799.00 88888.00 2013-05-31 19:37:54.125 151 12591.88 116.53 54799.05 88888.00 2013-05-31 19:37:54.250 151 12591.88 116.53 54799.05 88888.00 2013-05-31 19:37:54.375 151 12591.80 116.50 54799.00 88888.00 2013-05-31 19:37:54.500 151 12591.77 116.53 54799.03 88888.00 2013-05-31 19:37:54.625 151 12591.83 116.55 54799.03 88888.00 2013-05-31 19:37:54.750 151 12591.85 116.53 54799.00 88888.00 2013-05-31 19:37:54.875 151 12591.77 116.53 54799.05 88888.00 2013-05-31 19:37:55.000 151 12591.73 116.55 54799.05 88888.00 2013-05-31 19:37:55.125 151 12591.77 116.58 54799.05 88888.00 2013-05-31 19:37:55.250 151 12591.83 116.55 54799.05 88888.00 2013-05-31 19:37:55.375 151 12591.83 116.55 54799.03 88888.00 2013-05-31 19:37:55.500 151 12591.75 116.58 54799.05 88888.00 2013-05-31 19:37:55.625 151 12591.75 116.55 54799.05 88888.00 2013-05-31 19:37:55.750 151 12591.73 116.55 54799.05 88888.00 2013-05-31 19:37:55.875 151 12591.75 116.55 54799.03 88888.00 2013-05-31 19:37:56.000 151 12591.75 116.55 54799.03 88888.00 2013-05-31 19:37:56.125 151 12591.70 116.58 54799.05 88888.00 2013-05-31 19:37:56.250 151 12591.67 116.53 54799.07 88888.00 2013-05-31 19:37:56.375 151 12591.73 116.55 54799.07 88888.00 2013-05-31 19:37:56.500 151 12591.73 116.53 54799.05 88888.00 2013-05-31 19:37:56.625 151 12591.73 116.55 54799.05 88888.00 2013-05-31 19:37:56.750 151 12591.70 116.55 54799.05 88888.00 2013-05-31 19:37:56.875 151 12591.70 116.58 54799.05 88888.00 2013-05-31 19:37:57.000 151 12591.73 116.60 54799.07 88888.00 2013-05-31 19:37:57.125 151 12591.73 116.60 54799.05 88888.00 2013-05-31 19:37:57.250 151 12591.73 116.58 54799.05 88888.00 2013-05-31 19:37:57.375 151 12591.70 116.55 54799.03 88888.00 2013-05-31 19:37:57.500 151 12591.60 116.55 54799.05 88888.00 2013-05-31 19:37:57.625 151 12591.55 116.55 54799.05 88888.00 2013-05-31 19:37:57.750 151 12591.60 116.60 54799.05 88888.00 2013-05-31 19:37:57.875 151 12591.67 116.60 54799.07 88888.00 2013-05-31 19:37:58.000 151 12591.62 116.55 54799.03 88888.00 2013-05-31 19:37:58.125 151 12591.58 116.53 54799.03 88888.00 2013-05-31 19:37:58.250 151 12591.58 116.53 54799.05 88888.00 2013-05-31 19:37:58.375 151 12591.65 116.55 54799.07 88888.00 2013-05-31 19:37:58.500 151 12591.62 116.55 54799.07 88888.00 2013-05-31 19:37:58.625 151 12591.60 116.53 54799.03 88888.00 2013-05-31 19:37:58.750 151 12591.65 116.55 54799.03 88888.00 2013-05-31 19:37:58.875 151 12591.67 116.55 54799.03 88888.00 2013-05-31 19:37:59.000 151 12591.70 116.55 54799.03 88888.00 2013-05-31 19:37:59.125 151 12591.67 116.60 54799.03 88888.00 2013-05-31 19:37:59.250 151 12591.70 116.62 54799.03 88888.00 2013-05-31 19:37:59.375 151 12591.73 116.62 54799.03 88888.00 2013-05-31 19:37:59.500 151 12591.65 116.58 54799.05 88888.00 2013-05-31 19:37:59.625 151 12591.60 116.55 54799.03 88888.00 2013-05-31 19:37:59.750 151 12591.58 116.53 54799.00 88888.00 2013-05-31 19:37:59.875 151 12591.58 116.55 54799.00 88888.00 2013-05-31 19:38:00.000 151 12591.62 116.60 54799.03 88888.00 2013-05-31 19:38:00.125 151 12591.70 116.60 54799.03 88888.00 2013-05-31 19:38:00.250 151 12591.75 116.62 54799.05 88888.00 2013-05-31 19:38:00.375 151 12591.75 116.60 54799.05 88888.00 2013-05-31 19:38:00.500 151 12591.73 116.58 54799.03 88888.00 2013-05-31 19:38:00.625 151 12591.70 116.60 54799.03 88888.00 2013-05-31 19:38:00.750 151 12591.70 116.58 54799.05 88888.00 2013-05-31 19:38:00.875 151 12591.73 116.60 54799.03 88888.00 2013-05-31 19:38:01.000 151 12591.83 116.60 54799.03 88888.00 2013-05-31 19:38:01.125 151 12591.83 116.58 54799.05 88888.00 2013-05-31 19:38:01.250 151 12591.85 116.60 54799.07 88888.00 2013-05-31 19:38:01.375 151 12591.88 116.65 54799.10 88888.00 2013-05-31 19:38:01.500 151 12591.77 116.58 54799.07 88888.00 2013-05-31 19:38:01.625 151 12591.83 116.60 54799.07 88888.00 2013-05-31 19:38:01.750 151 12591.85 116.58 54799.03 88888.00 2013-05-31 19:38:01.875 151 12591.85 116.58 54799.03 88888.00 2013-05-31 19:38:02.000 151 12591.80 116.60 54799.03 88888.00 2013-05-31 19:38:02.125 151 12591.75 116.62 54799.03 88888.00 2013-05-31 19:38:02.250 151 12591.70 116.62 54799.05 88888.00 2013-05-31 19:38:02.375 151 12591.75 116.65 54799.05 88888.00 2013-05-31 19:38:02.500 151 12591.80 116.65 54799.03 88888.00 2013-05-31 19:38:02.625 151 12591.83 116.65 54799.03 88888.00 2013-05-31 19:38:02.750 151 12591.85 116.62 54799.05 88888.00 2013-05-31 19:38:02.875 151 12591.90 116.60 54799.03 88888.00 2013-05-31 19:38:03.000 151 12591.80 116.58 54798.97 88888.00 2013-05-31 19:38:03.125 151 12591.83 116.58 54799.05 88888.00 2013-05-31 19:38:03.250 151 12591.85 116.60 54799.07 88888.00 2013-05-31 19:38:03.375 151 12591.88 116.62 54799.05 88888.00 2013-05-31 19:38:03.500 151 12591.88 116.65 54799.05 88888.00 2013-05-31 19:38:03.625 151 12591.83 116.62 54799.03 88888.00 2013-05-31 19:38:03.750 151 12591.88 116.60 54799.03 88888.00 2013-05-31 19:38:03.875 151 12591.95 116.60 54799.03 88888.00 2013-05-31 19:38:04.000 151 12591.90 116.60 54798.97 88888.00 2013-05-31 19:38:04.125 151 12591.92 116.62 54799.00 88888.00 2013-05-31 19:38:04.250 151 12591.88 116.60 54799.00 88888.00 2013-05-31 19:38:04.375 151 12591.83 116.60 54799.03 88888.00 2013-05-31 19:38:04.500 151 12591.80 116.60 54799.00 88888.00 2013-05-31 19:38:04.625 151 12591.80 116.60 54799.00 88888.00 2013-05-31 19:38:04.750 151 12591.88 116.60 54799.00 88888.00 2013-05-31 19:38:04.875 151 12591.85 116.65 54799.03 88888.00 2013-05-31 19:38:05.000 151 12591.90 116.65 54799.03 88888.00 2013-05-31 19:38:05.125 151 12591.98 116.65 54799.05 88888.00 2013-05-31 19:38:05.250 151 12591.98 116.67 54799.07 88888.00 2013-05-31 19:38:05.375 151 12592.00 116.72 54799.05 88888.00 2013-05-31 19:38:05.500 151 12592.02 116.67 54799.03 88888.00 2013-05-31 19:38:05.625 151 12592.05 116.62 54798.97 88888.00 2013-05-31 19:38:05.750 151 12592.02 116.62 54799.00 88888.00 2013-05-31 19:38:05.875 151 12592.02 116.70 54799.03 88888.00 2013-05-31 19:38:06.000 151 12592.02 116.72 54799.03 88888.00 2013-05-31 19:38:06.125 151 12592.00 116.75 54799.03 88888.00 2013-05-31 19:38:06.250 151 12591.98 116.67 54799.03 88888.00 2013-05-31 19:38:06.375 151 12592.02 116.72 54799.00 88888.00 2013-05-31 19:38:06.500 151 12592.05 116.78 54799.03 88888.00 2013-05-31 19:38:06.625 151 12592.05 116.75 54799.00 88888.00 2013-05-31 19:38:06.750 151 12592.02 116.75 54799.00 88888.00 2013-05-31 19:38:06.875 151 12592.00 116.70 54799.00 88888.00 2013-05-31 19:38:07.000 151 12592.02 116.70 54798.97 88888.00 2013-05-31 19:38:07.125 151 12592.08 116.70 54799.00 88888.00 2013-05-31 19:38:07.250 151 12592.10 116.75 54799.03 88888.00 2013-05-31 19:38:07.375 151 12592.10 116.72 54798.97 88888.00 2013-05-31 19:38:07.500 151 12592.05 116.70 54798.97 88888.00 2013-05-31 19:38:07.625 151 12592.05 116.72 54798.97 88888.00 2013-05-31 19:38:07.750 151 12592.08 116.80 54799.00 88888.00 2013-05-31 19:38:07.875 151 12592.05 116.78 54799.00 88888.00 2013-05-31 19:38:08.000 151 12592.02 116.75 54798.97 88888.00 2013-05-31 19:38:08.125 151 12592.00 116.75 54799.00 88888.00 2013-05-31 19:38:08.250 151 12591.98 116.72 54799.03 88888.00 2013-05-31 19:38:08.375 151 12592.00 116.78 54799.03 88888.00 2013-05-31 19:38:08.500 151 12592.05 116.80 54799.00 88888.00 2013-05-31 19:38:08.625 151 12592.05 116.78 54798.97 88888.00 2013-05-31 19:38:08.750 151 12592.08 116.75 54798.97 88888.00 2013-05-31 19:38:08.875 151 12592.05 116.72 54798.95 88888.00 2013-05-31 19:38:09.000 151 12592.05 116.75 54798.95 88888.00 2013-05-31 19:38:09.125 151 12592.05 116.75 54798.97 88888.00 2013-05-31 19:38:09.250 151 12592.08 116.78 54798.95 88888.00 2013-05-31 19:38:09.375 151 12592.12 116.80 54798.93 88888.00 2013-05-31 19:38:09.500 151 12592.10 116.80 54798.97 88888.00 2013-05-31 19:38:09.625 151 12592.10 116.83 54798.97 88888.00 2013-05-31 19:38:09.750 151 12592.12 116.83 54798.97 88888.00 2013-05-31 19:38:09.875 151 12592.17 116.83 54798.95 88888.00 2013-05-31 19:38:10.000 151 12592.12 116.83 54798.93 88888.00 2013-05-31 19:38:10.125 151 12592.05 116.85 54798.93 88888.00 2013-05-31 19:38:10.250 151 12592.08 116.83 54798.93 88888.00 2013-05-31 19:38:10.375 151 12592.20 116.83 54798.95 88888.00 2013-05-31 19:38:10.500 151 12592.23 116.85 54798.95 88888.00 2013-05-31 19:38:10.625 151 12592.23 116.88 54798.95 88888.00 2013-05-31 19:38:10.750 151 12592.20 116.88 54798.95 88888.00 2013-05-31 19:38:10.875 151 12592.23 116.88 54798.95 88888.00 2013-05-31 19:38:11.000 151 12592.23 116.90 54798.95 88888.00 2013-05-31 19:38:11.125 151 12592.20 116.92 54798.95 88888.00 2013-05-31 19:38:11.250 151 12592.17 116.88 54798.95 88888.00 2013-05-31 19:38:11.375 151 12592.23 116.90 54798.90 88888.00 2013-05-31 19:38:11.500 151 12592.23 116.92 54798.93 88888.00 2013-05-31 19:38:11.625 151 12592.23 116.95 54798.95 88888.00 2013-05-31 19:38:11.750 151 12592.17 116.95 54798.95 88888.00 2013-05-31 19:38:11.875 151 12592.17 117.00 54798.95 88888.00 2013-05-31 19:38:12.000 151 12592.20 117.00 54798.95 88888.00 2013-05-31 19:38:12.125 151 12592.15 117.00 54798.95 88888.00 2013-05-31 19:38:12.250 151 12592.15 117.05 54798.97 88888.00 2013-05-31 19:38:12.375 151 12592.23 117.08 54798.95 88888.00 2013-05-31 19:38:12.500 151 12592.27 117.03 54798.93 88888.00 2013-05-31 19:38:12.625 151 12592.27 116.97 54798.90 88888.00 2013-05-31 19:38:12.750 151 12592.27 116.97 54798.88 88888.00 2013-05-31 19:38:12.875 151 12592.25 117.00 54798.93 88888.00 2013-05-31 19:38:13.000 151 12592.23 117.03 54798.93 88888.00 2013-05-31 19:38:13.125 151 12592.25 117.08 54798.93 88888.00 2013-05-31 19:38:13.250 151 12592.23 117.08 54798.93 88888.00 2013-05-31 19:38:13.375 151 12592.33 117.10 54798.93 88888.00 2013-05-31 19:38:13.500 151 12592.30 117.08 54798.90 88888.00 2013-05-31 19:38:13.625 151 12592.35 117.08 54798.90 88888.00 2013-05-31 19:38:13.750 151 12592.38 117.08 54798.90 88888.00 2013-05-31 19:38:13.875 151 12592.38 117.10 54798.90 88888.00 2013-05-31 19:38:14.000 151 12592.40 117.12 54798.90 88888.00 2013-05-31 19:38:14.125 151 12592.38 117.12 54798.90 88888.00 2013-05-31 19:38:14.250 151 12592.30 117.15 54798.93 88888.00 2013-05-31 19:38:14.375 151 12592.30 117.20 54798.93 88888.00 2013-05-31 19:38:14.500 151 12592.25 117.20 54798.93 88888.00 2013-05-31 19:38:14.625 151 12592.25 117.20 54798.93 88888.00 2013-05-31 19:38:14.750 151 12592.25 117.17 54798.90 88888.00 2013-05-31 19:38:14.875 151 12592.25 117.17 54798.90 88888.00 2013-05-31 19:38:15.000 151 12592.35 117.22 54798.88 88888.00 2013-05-31 19:38:15.125 151 12592.40 117.22 54798.88 88888.00 2013-05-31 19:38:15.250 151 12592.38 117.20 54798.90 88888.00 2013-05-31 19:38:15.375 151 12592.40 117.22 54798.88 88888.00 2013-05-31 19:38:15.500 151 12592.30 117.22 54798.90 88888.00 2013-05-31 19:38:15.625 151 12592.35 117.25 54798.90 88888.00 2013-05-31 19:38:15.750 151 12592.48 117.25 54798.90 88888.00 2013-05-31 19:38:15.875 151 12592.55 117.22 54798.88 88888.00 2013-05-31 19:38:16.000 151 12592.50 117.25 54798.85 88888.00 2013-05-31 19:38:16.125 151 12592.45 117.25 54798.90 88888.00 2013-05-31 19:38:16.250 151 12592.30 117.20 54798.88 88888.00 2013-05-31 19:38:16.375 151 12592.30 117.22 54798.88 88888.00 2013-05-31 19:38:16.500 151 12592.33 117.25 54798.90 88888.00 2013-05-31 19:38:16.625 151 12592.30 117.22 54798.88 88888.00 2013-05-31 19:38:16.750 151 12592.40 117.25 54798.93 88888.00 2013-05-31 19:38:16.875 151 12592.42 117.30 54798.93 88888.00 2013-05-31 19:38:17.000 151 12592.42 117.30 54798.93 88888.00 2013-05-31 19:38:17.125 151 12592.40 117.33 54798.93 88888.00 2013-05-31 19:38:17.250 151 12592.35 117.33 54798.95 88888.00 2013-05-31 19:38:17.375 151 12592.35 117.33 54798.95 88888.00 2013-05-31 19:38:17.500 151 12592.27 117.30 54798.90 88888.00 2013-05-31 19:38:17.625 151 12592.27 117.33 54798.88 88888.00 2013-05-31 19:38:17.750 151 12592.30 117.35 54798.90 88888.00 2013-05-31 19:38:17.875 151 12592.30 117.35 54798.93 88888.00 2013-05-31 19:38:18.000 151 12592.30 117.33 54798.90 88888.00 2013-05-31 19:38:18.125 151 12592.40 117.35 54798.90 88888.00 2013-05-31 19:38:18.250 151 12592.38 117.35 54798.90 88888.00 2013-05-31 19:38:18.375 151 12592.40 117.40 54798.90 88888.00 2013-05-31 19:38:18.500 151 12592.42 117.35 54798.90 88888.00 2013-05-31 19:38:18.625 151 12592.42 117.38 54798.88 88888.00 2013-05-31 19:38:18.750 151 12592.42 117.38 54798.90 88888.00 2013-05-31 19:38:18.875 151 12592.38 117.38 54798.90 88888.00 2013-05-31 19:38:19.000 151 12592.33 117.38 54798.90 88888.00 2013-05-31 19:38:19.125 151 12592.35 117.40 54798.90 88888.00 2013-05-31 19:38:19.250 151 12592.38 117.40 54798.95 88888.00 2013-05-31 19:38:19.375 151 12592.42 117.42 54798.95 88888.00 2013-05-31 19:38:19.500 151 12592.42 117.40 54798.90 88888.00 2013-05-31 19:38:19.625 151 12592.42 117.40 54798.90 88888.00 2013-05-31 19:38:19.750 151 12592.38 117.42 54798.90 88888.00 2013-05-31 19:38:19.875 151 12592.40 117.45 54798.95 88888.00 2013-05-31 19:38:20.000 151 12592.38 117.45 54798.93 88888.00 2013-05-31 19:38:20.125 151 12592.33 117.42 54798.90 88888.00 2013-05-31 19:38:20.250 151 12592.27 117.42 54798.90 88888.00 2013-05-31 19:38:20.375 151 12592.33 117.47 54798.93 88888.00 2013-05-31 19:38:20.500 151 12592.27 117.47 54798.93 88888.00 2013-05-31 19:38:20.625 151 12592.27 117.47 54798.95 88888.00 2013-05-31 19:38:20.750 151 12592.30 117.47 54798.95 88888.00 2013-05-31 19:38:20.875 151 12592.30 117.50 54798.93 88888.00 2013-05-31 19:38:21.000 151 12592.27 117.50 54798.93 88888.00 2013-05-31 19:38:21.125 151 12592.30 117.47 54798.93 88888.00 2013-05-31 19:38:21.250 151 12592.35 117.47 54798.93 88888.00 2013-05-31 19:38:21.375 151 12592.35 117.47 54798.93 88888.00 2013-05-31 19:38:21.500 151 12592.30 117.47 54798.93 88888.00 2013-05-31 19:38:21.625 151 12592.33 117.45 54798.93 88888.00 2013-05-31 19:38:21.750 151 12592.35 117.50 54798.93 88888.00 2013-05-31 19:38:21.875 151 12592.35 117.47 54798.95 88888.00 2013-05-31 19:38:22.000 151 12592.30 117.45 54798.90 88888.00 2013-05-31 19:38:22.125 151 12592.33 117.47 54798.95 88888.00 2013-05-31 19:38:22.250 151 12592.30 117.50 54798.95 88888.00 2013-05-31 19:38:22.375 151 12592.30 117.50 54798.90 88888.00 2013-05-31 19:38:22.500 151 12592.27 117.45 54798.90 88888.00 2013-05-31 19:38:22.625 151 12592.30 117.47 54798.93 88888.00 2013-05-31 19:38:22.750 151 12592.35 117.50 54798.95 88888.00 2013-05-31 19:38:22.875 151 12592.38 117.50 54798.97 88888.00 2013-05-31 19:38:23.000 151 12592.33 117.50 54798.95 88888.00 2013-05-31 19:38:23.125 151 12592.30 117.47 54798.95 88888.00 2013-05-31 19:38:23.250 151 12592.25 117.45 54798.97 88888.00 2013-05-31 19:38:23.375 151 12592.30 117.47 54798.97 88888.00 2013-05-31 19:38:23.500 151 12592.30 117.50 54798.93 88888.00 2013-05-31 19:38:23.625 151 12592.25 117.45 54798.95 88888.00 2013-05-31 19:38:23.750 151 12592.20 117.45 54798.97 88888.00 2013-05-31 19:38:23.875 151 12592.27 117.42 54798.97 88888.00 2013-05-31 19:38:24.000 151 12592.27 117.45 54798.97 88888.00 2013-05-31 19:38:24.125 151 12592.25 117.42 54798.95 88888.00 2013-05-31 19:38:24.250 151 12592.27 117.40 54798.97 88888.00 2013-05-31 19:38:24.375 151 12592.33 117.40 54798.97 88888.00 2013-05-31 19:38:24.500 151 12592.25 117.40 54799.00 88888.00 2013-05-31 19:38:24.625 151 12592.12 117.40 54799.00 88888.00 2013-05-31 19:38:24.750 151 12592.15 117.40 54799.00 88888.00 2013-05-31 19:38:24.875 151 12592.15 117.35 54798.97 88888.00 2013-05-31 19:38:25.000 151 12592.08 117.30 54798.95 88888.00 2013-05-31 19:38:25.125 151 12592.10 117.35 54798.97 88888.00 2013-05-31 19:38:25.250 151 12592.20 117.35 54799.00 88888.00 2013-05-31 19:38:25.375 151 12592.27 117.33 54798.95 88888.00 2013-05-31 19:38:25.500 151 12592.17 117.30 54798.93 88888.00 2013-05-31 19:38:25.625 151 12592.12 117.30 54798.95 88888.00 2013-05-31 19:38:25.750 151 12592.15 117.30 54798.95 88888.00 2013-05-31 19:38:25.875 151 12592.15 117.30 54798.95 88888.00 2013-05-31 19:38:26.000 151 12592.12 117.30 54798.97 88888.00 2013-05-31 19:38:26.125 151 12592.20 117.33 54799.03 88888.00 2013-05-31 19:38:26.250 151 12592.15 117.28 54799.05 88888.00 2013-05-31 19:38:26.375 151 12592.12 117.28 54799.03 88888.00 2013-05-31 19:38:26.500 151 12592.08 117.25 54799.03 88888.00 2013-05-31 19:38:26.625 151 12592.12 117.25 54799.00 88888.00 2013-05-31 19:38:26.750 151 12592.10 117.22 54799.00 88888.00 2013-05-31 19:38:26.875 151 12592.10 117.22 54799.00 88888.00 2013-05-31 19:38:27.000 151 12592.05 117.22 54799.00 88888.00 2013-05-31 19:38:27.125 151 12592.02 117.20 54799.00 88888.00 2013-05-31 19:38:27.250 151 12592.02 117.20 54799.00 88888.00 2013-05-31 19:38:27.375 151 12592.08 117.20 54799.00 88888.00 2013-05-31 19:38:27.500 151 12592.08 117.15 54798.97 88888.00 2013-05-31 19:38:27.625 151 12592.05 117.12 54799.00 88888.00 2013-05-31 19:38:27.750 151 12592.02 117.12 54799.00 88888.00 2013-05-31 19:38:27.875 151 12592.00 117.15 54799.03 88888.00 2013-05-31 19:38:28.000 151 12591.95 117.15 54799.03 88888.00 2013-05-31 19:38:28.125 151 12591.92 117.17 54799.03 88888.00 2013-05-31 19:38:28.250 151 12591.95 117.12 54799.03 88888.00 2013-05-31 19:38:28.375 151 12592.05 117.15 54799.03 88888.00 2013-05-31 19:38:28.500 151 12592.02 117.10 54799.00 88888.00 2013-05-31 19:38:28.625 151 12592.02 117.08 54799.00 88888.00 2013-05-31 19:38:28.750 151 12592.00 117.10 54799.03 88888.00 2013-05-31 19:38:28.875 151 12592.00 117.10 54799.05 88888.00 2013-05-31 19:38:29.000 151 12591.98 117.08 54799.05 88888.00 2013-05-31 19:38:29.125 151 12591.95 117.10 54799.03 88888.00 2013-05-31 19:38:29.250 151 12592.00 117.05 54799.07 88888.00 2013-05-31 19:38:29.375 151 12592.05 117.10 54799.07 88888.00 2013-05-31 19:38:29.500 151 12591.98 117.10 54799.07 88888.00 2013-05-31 19:38:29.625 151 12591.95 117.03 54799.05 88888.00 2013-05-31 19:38:29.750 151 12591.98 117.00 54799.03 88888.00 2013-05-31 19:38:29.875 151 12592.10 117.03 54799.05 88888.00 2013-05-31 19:38:30.000 151 12592.10 117.03 54799.05 88888.00 2013-05-31 19:38:30.125 151 12592.08 117.00 54799.05 88888.00 2013-05-31 19:38:30.250 151 12592.02 117.03 54799.07 88888.00 2013-05-31 19:38:30.375 151 12592.05 117.03 54799.10 88888.00 2013-05-31 19:38:30.500 151 12592.10 117.03 54799.07 88888.00 2013-05-31 19:38:30.625 151 12592.08 116.97 54799.05 88888.00 2013-05-31 19:38:30.750 151 12592.05 116.95 54799.05 88888.00 2013-05-31 19:38:30.875 151 12592.00 116.95 54799.07 88888.00 2013-05-31 19:38:31.000 151 12591.98 116.95 54799.05 88888.00 2013-05-31 19:38:31.125 151 12592.00 116.92 54799.07 88888.00 2013-05-31 19:38:31.250 151 12591.98 116.92 54799.10 88888.00 2013-05-31 19:38:31.375 151 12591.95 116.92 54799.10 88888.00 2013-05-31 19:38:31.500 151 12591.95 116.92 54799.10 88888.00 2013-05-31 19:38:31.625 151 12591.92 116.90 54799.10 88888.00 2013-05-31 19:38:31.750 151 12591.95 116.88 54799.10 88888.00 2013-05-31 19:38:31.875 151 12591.98 116.92 54799.10 88888.00 2013-05-31 19:38:32.000 151 12591.98 116.92 54799.12 88888.00 2013-05-31 19:38:32.125 151 12591.98 116.92 54799.15 88888.00 2013-05-31 19:38:32.250 151 12592.00 116.88 54799.12 88888.00 2013-05-31 19:38:32.375 151 12591.98 116.85 54799.10 88888.00 2013-05-31 19:38:32.500 151 12591.95 116.83 54799.10 88888.00 2013-05-31 19:38:32.625 151 12591.98 116.83 54799.12 88888.00 2013-05-31 19:38:32.750 151 12592.00 116.83 54799.15 88888.00 2013-05-31 19:38:32.875 151 12592.02 116.83 54799.12 88888.00 2013-05-31 19:38:33.000 151 12591.98 116.80 54799.10 88888.00 2013-05-31 19:38:33.125 151 12591.92 116.75 54799.10 88888.00 2013-05-31 19:38:33.250 151 12591.92 116.75 54799.10 88888.00 2013-05-31 19:38:33.375 151 12591.95 116.75 54799.12 88888.00 2013-05-31 19:38:33.500 151 12591.98 116.78 54799.12 88888.00 2013-05-31 19:38:33.625 151 12592.00 116.78 54799.12 88888.00 2013-05-31 19:38:33.750 151 12592.02 116.75 54799.12 88888.00 2013-05-31 19:38:33.875 151 12592.02 116.75 54799.10 88888.00 2013-05-31 19:38:34.000 151 12591.98 116.75 54799.12 88888.00 2013-05-31 19:38:34.125 151 12591.98 116.78 54799.12 88888.00 2013-05-31 19:38:34.250 151 12591.95 116.75 54799.12 88888.00 2013-05-31 19:38:34.375 151 12592.02 116.75 54799.15 88888.00 2013-05-31 19:38:34.500 151 12591.98 116.72 54799.15 88888.00 2013-05-31 19:38:34.625 151 12591.92 116.75 54799.12 88888.00 2013-05-31 19:38:34.750 151 12591.92 116.75 54799.15 88888.00 2013-05-31 19:38:34.875 151 12591.90 116.72 54799.15 88888.00 2013-05-31 19:38:35.000 151 12591.92 116.72 54799.15 88888.00 2013-05-31 19:38:35.125 151 12591.95 116.72 54799.15 88888.00 2013-05-31 19:38:35.250 151 12591.95 116.67 54799.12 88888.00 2013-05-31 19:38:35.375 151 12592.00 116.70 54799.12 88888.00 2013-05-31 19:38:35.500 151 12592.02 116.70 54799.12 88888.00 2013-05-31 19:38:35.625 151 12591.98 116.67 54799.10 88888.00 2013-05-31 19:38:35.750 151 12591.95 116.65 54799.10 88888.00 2013-05-31 19:38:35.875 151 12592.00 116.67 54799.12 88888.00 2013-05-31 19:38:36.000 151 12591.98 116.65 54799.10 88888.00 2013-05-31 19:38:36.125 151 12591.92 116.62 54799.10 88888.00 2013-05-31 19:38:36.250 151 12591.90 116.62 54799.10 88888.00 2013-05-31 19:38:36.375 151 12591.98 116.67 54799.15 88888.00 2013-05-31 19:38:36.500 151 12591.92 116.65 54799.12 88888.00 2013-05-31 19:38:36.625 151 12591.88 116.62 54799.12 88888.00 2013-05-31 19:38:36.750 151 12591.95 116.62 54799.15 88888.00 2013-05-31 19:38:36.875 151 12591.98 116.62 54799.15 88888.00 2013-05-31 19:38:37.000 151 12591.98 116.60 54799.15 88888.00 2013-05-31 19:38:37.125 151 12592.00 116.62 54799.15 88888.00 2013-05-31 19:38:37.250 151 12592.02 116.60 54799.12 88888.00 2013-05-31 19:38:37.375 151 12592.05 116.60 54799.12 88888.00 2013-05-31 19:38:37.500 151 12592.05 116.62 54799.15 88888.00 2013-05-31 19:38:37.625 151 12592.00 116.62 54799.12 88888.00 2013-05-31 19:38:37.750 151 12591.95 116.55 54799.12 88888.00 2013-05-31 19:38:37.875 151 12592.00 116.55 54799.15 88888.00 2013-05-31 19:38:38.000 151 12592.02 116.60 54799.15 88888.00 2013-05-31 19:38:38.125 151 12592.02 116.58 54799.15 88888.00 2013-05-31 19:38:38.250 151 12591.98 116.58 54799.15 88888.00 2013-05-31 19:38:38.375 151 12591.95 116.60 54799.12 88888.00 2013-05-31 19:38:38.500 151 12591.90 116.58 54799.12 88888.00 2013-05-31 19:38:38.625 151 12591.85 116.55 54799.12 88888.00 2013-05-31 19:38:38.750 151 12591.95 116.58 54799.15 88888.00 2013-05-31 19:38:38.875 151 12592.00 116.60 54799.15 88888.00 2013-05-31 19:38:39.000 151 12592.00 116.60 54799.12 88888.00 2013-05-31 19:38:39.125 151 12592.08 116.62 54799.15 88888.00 2013-05-31 19:38:39.250 151 12592.08 116.58 54799.12 88888.00 2013-05-31 19:38:39.375 151 12592.10 116.55 54799.12 88888.00 2013-05-31 19:38:39.500 151 12592.08 116.55 54799.12 88888.00 2013-05-31 19:38:39.625 151 12592.05 116.55 54799.12 88888.00 2013-05-31 19:38:39.750 151 12592.08 116.58 54799.15 88888.00 2013-05-31 19:38:39.875 151 12592.12 116.58 54799.18 88888.00 2013-05-31 19:38:40.000 151 12592.10 116.53 54799.15 88888.00 2013-05-31 19:38:40.125 151 12592.05 116.55 54799.15 88888.00 2013-05-31 19:38:40.250 151 12592.05 116.50 54799.15 88888.00 2013-05-31 19:38:40.375 151 12592.05 116.55 54799.18 88888.00 2013-05-31 19:38:40.500 151 12592.08 116.55 54799.18 88888.00 2013-05-31 19:38:40.625 151 12592.08 116.58 54799.15 88888.00 2013-05-31 19:38:40.750 151 12592.05 116.55 54799.15 88888.00 2013-05-31 19:38:40.875 151 12592.08 116.53 54799.10 88888.00 2013-05-31 19:38:41.000 151 12592.10 116.55 54799.12 88888.00 2013-05-31 19:38:41.125 151 12592.08 116.55 54799.12 88888.00 2013-05-31 19:38:41.250 151 12592.02 116.50 54799.15 88888.00 2013-05-31 19:38:41.375 151 12592.08 116.55 54799.20 88888.00 2013-05-31 19:38:41.500 151 12592.10 116.55 54799.18 88888.00 2013-05-31 19:38:41.625 151 12592.05 116.53 54799.15 88888.00 2013-05-31 19:38:41.750 151 12592.00 116.50 54799.12 88888.00 2013-05-31 19:38:41.875 151 12592.02 116.53 54799.15 88888.00 2013-05-31 19:38:42.000 151 12592.10 116.50 54799.18 88888.00 2013-05-31 19:38:42.125 151 12592.08 116.50 54799.20 88888.00 2013-05-31 19:38:42.250 151 12592.00 116.47 54799.18 88888.00 2013-05-31 19:38:42.375 151 12592.02 116.47 54799.12 88888.00 2013-05-31 19:38:42.500 151 12592.05 116.45 54799.12 88888.00 2013-05-31 19:38:42.625 151 12592.02 116.47 54799.15 88888.00 2013-05-31 19:38:42.750 151 12591.98 116.45 54799.15 88888.00 2013-05-31 19:38:42.875 151 12591.98 116.45 54799.18 88888.00 2013-05-31 19:38:43.000 151 12592.02 116.45 54799.18 88888.00 2013-05-31 19:38:43.125 151 12592.02 116.45 54799.20 88888.00 2013-05-31 19:38:43.250 151 12591.98 116.45 54799.18 88888.00 2013-05-31 19:38:43.375 151 12592.02 116.42 54799.15 88888.00 2013-05-31 19:38:43.500 151 12592.10 116.42 54799.12 88888.00 2013-05-31 19:38:43.625 151 12592.15 116.45 54799.15 88888.00 2013-05-31 19:38:43.750 151 12592.17 116.45 54799.18 88888.00 2013-05-31 19:38:43.875 151 12592.15 116.40 54799.18 88888.00 2013-05-31 19:38:44.000 151 12592.10 116.40 54799.15 88888.00 2013-05-31 19:38:44.125 151 12592.12 116.42 54799.18 88888.00 2013-05-31 19:38:44.250 151 12592.12 116.42 54799.15 88888.00 2013-05-31 19:38:44.375 151 12592.12 116.42 54799.15 88888.00 2013-05-31 19:38:44.500 151 12592.10 116.42 54799.12 88888.00 2013-05-31 19:38:44.625 151 12592.08 116.40 54799.15 88888.00 2013-05-31 19:38:44.750 151 12592.15 116.40 54799.15 88888.00 2013-05-31 19:38:44.875 151 12592.15 116.45 54799.18 88888.00 2013-05-31 19:38:45.000 151 12592.15 116.45 54799.18 88888.00 2013-05-31 19:38:45.125 151 12592.15 116.45 54799.15 88888.00 2013-05-31 19:38:45.250 151 12592.05 116.42 54799.20 88888.00 2013-05-31 19:38:45.375 151 12592.08 116.42 54799.20 88888.00 2013-05-31 19:38:45.500 151 12592.05 116.40 54799.18 88888.00 2013-05-31 19:38:45.625 151 12592.08 116.35 54799.18 88888.00 2013-05-31 19:38:45.750 151 12592.08 116.30 54799.12 88888.00 2013-05-31 19:38:45.875 151 12592.12 116.33 54799.15 88888.00 2013-05-31 19:38:46.000 151 12592.17 116.35 54799.15 88888.00 2013-05-31 19:38:46.125 151 12592.17 116.35 54799.18 88888.00 2013-05-31 19:38:46.250 151 12592.15 116.30 54799.15 88888.00 2013-05-31 19:38:46.375 151 12592.20 116.33 54799.15 88888.00 2013-05-31 19:38:46.500 151 12592.20 116.33 54799.15 88888.00 2013-05-31 19:38:46.625 151 12592.20 116.35 54799.15 88888.00 2013-05-31 19:38:46.750 151 12592.17 116.35 54799.15 88888.00 2013-05-31 19:38:46.875 151 12592.10 116.38 54799.15 88888.00 2013-05-31 19:38:47.000 151 12592.15 116.35 54799.15 88888.00 2013-05-31 19:38:47.125 151 12592.17 116.33 54799.18 88888.00 2013-05-31 19:38:47.250 151 12592.12 116.28 54799.12 88888.00 2013-05-31 19:38:47.375 151 12592.15 116.28 54799.12 88888.00 2013-05-31 19:38:47.500 151 12592.15 116.33 54799.15 88888.00 2013-05-31 19:38:47.625 151 12592.12 116.33 54799.18 88888.00 2013-05-31 19:38:47.750 151 12592.12 116.30 54799.15 88888.00 2013-05-31 19:38:47.875 151 12592.15 116.28 54799.15 88888.00 2013-05-31 19:38:48.000 151 12592.15 116.28 54799.12 88888.00 2013-05-31 19:38:48.125 151 12592.12 116.25 54799.12 88888.00 2013-05-31 19:38:48.250 151 12592.12 116.20 54799.15 88888.00 2013-05-31 19:38:48.375 151 12592.20 116.22 54799.18 88888.00 2013-05-31 19:38:48.500 151 12592.17 116.25 54799.18 88888.00 2013-05-31 19:38:48.625 151 12592.23 116.25 54799.18 88888.00 2013-05-31 19:38:48.750 151 12592.20 116.25 54799.15 88888.00 2013-05-31 19:38:48.875 151 12592.17 116.22 54799.15 88888.00 2013-05-31 19:38:49.000 151 12592.17 116.22 54799.12 88888.00 2013-05-31 19:38:49.125 151 12592.27 116.20 54799.12 88888.00 2013-05-31 19:38:49.250 151 12592.35 116.20 54799.12 88888.00 2013-05-31 19:38:49.375 151 12592.40 116.17 54799.10 88888.00 2013-05-31 19:38:49.500 151 12592.33 116.17 54799.10 88888.00 2013-05-31 19:38:49.625 151 12592.25 116.20 54799.12 88888.00 2013-05-31 19:38:49.750 151 12592.25 116.20 54799.12 88888.00 2013-05-31 19:38:49.875 151 12592.25 116.15 54799.10 88888.00 2013-05-31 19:38:50.000 151 12592.33 116.15 54799.12 88888.00 2013-05-31 19:38:50.125 151 12592.40 116.15 54799.12 88888.00 2013-05-31 19:38:50.250 151 12592.38 116.15 54799.12 88888.00 2013-05-31 19:38:50.375 151 12592.38 116.17 54799.15 88888.00 2013-05-31 19:38:50.500 151 12592.38 116.15 54799.12 88888.00 2013-05-31 19:38:50.625 151 12592.38 116.15 54799.12 88888.00 2013-05-31 19:38:50.750 151 12592.33 116.15 54799.15 88888.00 2013-05-31 19:38:50.875 151 12592.35 116.10 54799.12 88888.00 2013-05-31 19:38:51.000 151 12592.40 116.12 54799.15 88888.00 2013-05-31 19:38:51.125 151 12592.42 116.12 54799.18 88888.00 2013-05-31 19:38:51.250 151 12592.40 116.12 54799.18 88888.00 2013-05-31 19:38:51.375 151 12592.40 116.08 54799.15 88888.00 2013-05-31 19:38:51.500 151 12592.45 116.10 54799.15 88888.00 2013-05-31 19:38:51.625 151 12592.45 116.12 54799.15 88888.00 2013-05-31 19:38:51.750 151 12592.42 116.12 54799.15 88888.00 2013-05-31 19:38:51.875 151 12592.38 116.15 54799.12 88888.00 2013-05-31 19:38:52.000 151 12592.38 116.12 54799.12 88888.00 2013-05-31 19:38:52.125 151 12592.42 116.08 54799.15 88888.00 2013-05-31 19:38:52.250 151 12592.42 116.03 54799.15 88888.00 2013-05-31 19:38:52.375 151 12592.40 116.03 54799.15 88888.00 2013-05-31 19:38:52.500 151 12592.40 116.03 54799.12 88888.00 2013-05-31 19:38:52.625 151 12592.45 116.03 54799.12 88888.00 2013-05-31 19:38:52.750 151 12592.50 116.03 54799.12 88888.00 2013-05-31 19:38:52.875 151 12592.50 116.00 54799.15 88888.00 2013-05-31 19:38:53.000 151 12592.50 115.97 54799.12 88888.00 2013-05-31 19:38:53.125 151 12592.48 115.97 54799.15 88888.00 2013-05-31 19:38:53.250 151 12592.45 115.95 54799.18 88888.00 2013-05-31 19:38:53.375 151 12592.50 115.95 54799.15 88888.00 2013-05-31 19:38:53.500 151 12592.50 115.92 54799.15 88888.00 2013-05-31 19:38:53.625 151 12592.52 115.90 54799.15 88888.00 2013-05-31 19:38:53.750 151 12592.58 115.90 54799.15 88888.00 2013-05-31 19:38:53.875 151 12592.62 115.92 54799.15 88888.00 2013-05-31 19:38:54.000 151 12592.62 115.90 54799.15 88888.00 2013-05-31 19:38:54.125 151 12592.60 115.90 54799.20 88888.00 2013-05-31 19:38:54.250 151 12592.60 115.92 54799.20 88888.00 2013-05-31 19:38:54.375 151 12592.62 115.92 54799.20 88888.00 2013-05-31 19:38:54.500 151 12592.60 115.88 54799.18 88888.00 2013-05-31 19:38:54.625 151 12592.52 115.83 54799.18 88888.00 2013-05-31 19:38:54.750 151 12592.55 115.83 54799.18 88888.00 2013-05-31 19:38:54.875 151 12592.60 115.80 54799.18 88888.00 2013-05-31 19:38:55.000 151 12592.60 115.80 54799.18 88888.00 2013-05-31 19:38:55.125 151 12592.60 115.78 54799.18 88888.00 2013-05-31 19:38:55.250 151 12592.60 115.72 54799.15 88888.00 2013-05-31 19:38:55.375 151 12592.58 115.72 54799.20 88888.00 2013-05-31 19:38:55.500 151 12592.55 115.72 54799.18 88888.00 2013-05-31 19:38:55.625 151 12592.62 115.75 54799.22 88888.00 2013-05-31 19:38:55.750 151 12592.70 115.70 54799.20 88888.00 2013-05-31 19:38:55.875 151 12592.65 115.65 54799.20 88888.00 2013-05-31 19:38:56.000 151 12592.58 115.65 54799.20 88888.00 2013-05-31 19:38:56.125 151 12592.60 115.65 54799.18 88888.00 2013-05-31 19:38:56.250 151 12592.58 115.62 54799.20 88888.00 2013-05-31 19:38:56.375 151 12592.62 115.60 54799.18 88888.00 2013-05-31 19:38:56.500 151 12592.62 115.58 54799.20 88888.00 2013-05-31 19:38:56.625 151 12592.62 115.55 54799.20 88888.00 2013-05-31 19:38:56.750 151 12592.55 115.53 54799.20 88888.00 2013-05-31 19:38:56.875 151 12592.50 115.50 54799.22 88888.00 2013-05-31 19:38:57.000 151 12592.50 115.47 54799.22 88888.00 2013-05-31 19:38:57.125 151 12592.50 115.50 54799.22 88888.00 2013-05-31 19:38:57.250 151 12592.45 115.47 54799.22 88888.00 2013-05-31 19:38:57.375 151 12592.48 115.45 54799.22 88888.00 2013-05-31 19:38:57.500 151 12592.45 115.45 54799.22 88888.00 2013-05-31 19:38:57.625 151 12592.42 115.42 54799.25 88888.00 2013-05-31 19:38:57.750 151 12592.40 115.40 54799.22 88888.00 2013-05-31 19:38:57.875 151 12592.45 115.42 54799.22 88888.00 2013-05-31 19:38:58.000 151 12592.48 115.38 54799.25 88888.00 2013-05-31 19:38:58.125 151 12592.42 115.30 54799.22 88888.00 2013-05-31 19:38:58.250 151 12592.27 115.25 54799.22 88888.00 2013-05-31 19:38:58.375 151 12592.25 115.25 54799.22 88888.00 2013-05-31 19:38:58.500 151 12592.25 115.28 54799.28 88888.00 2013-05-31 19:38:58.625 151 12592.33 115.25 54799.30 88888.00 2013-05-31 19:38:58.750 151 12592.38 115.22 54799.30 88888.00 2013-05-31 19:38:58.875 151 12592.35 115.22 54799.28 88888.00 2013-05-31 19:38:59.000 151 12592.35 115.22 54799.28 88888.00 2013-05-31 19:38:59.125 151 12592.30 115.17 54799.28 88888.00 2013-05-31 19:38:59.250 151 12592.25 115.17 54799.30 88888.00 2013-05-31 19:38:59.375 151 12592.27 115.17 54799.28 88888.00 2013-05-31 19:38:59.500 151 12592.23 115.10 54799.30 88888.00 2013-05-31 19:38:59.625 151 12592.23 115.08 54799.28 88888.00 2013-05-31 19:38:59.750 151 12592.17 115.08 54799.30 88888.00 2013-05-31 19:38:59.875 151 12592.17 115.03 54799.28 88888.00 2013-05-31 19:39:00.000 151 12592.15 115.00 54799.30 88888.00 2013-05-31 19:39:00.125 151 12592.15 115.00 54799.32 88888.00 2013-05-31 19:39:00.250 151 12592.20 114.97 54799.32 88888.00 2013-05-31 19:39:00.375 151 12592.30 114.95 54799.28 88888.00 2013-05-31 19:39:00.500 151 12592.35 114.92 54799.30 88888.00 2013-05-31 19:39:00.625 151 12592.35 114.92 54799.32 88888.00 2013-05-31 19:39:00.750 151 12592.33 114.95 54799.32 88888.00 2013-05-31 19:39:00.875 151 12592.33 114.88 54799.32 88888.00 2013-05-31 19:39:01.000 151 12592.27 114.88 54799.32 88888.00 2013-05-31 19:39:01.125 151 12592.23 114.90 54799.35 88888.00 2013-05-31 19:39:01.250 151 12592.23 114.85 54799.38 88888.00 2013-05-31 19:39:01.375 151 12592.30 114.83 54799.38 88888.00 2013-05-31 19:39:01.500 151 12592.33 114.78 54799.35 88888.00 2013-05-31 19:39:01.625 151 12592.38 114.78 54799.38 88888.00 2013-05-31 19:39:01.750 151 12592.38 114.83 54799.38 88888.00 2013-05-31 19:39:01.875 151 12592.30 114.80 54799.40 88888.00 2013-05-31 19:39:02.000 151 12592.25 114.75 54799.35 88888.00 2013-05-31 19:39:02.125 151 12592.27 114.75 54799.38 88888.00 2013-05-31 19:39:02.250 151 12592.25 114.72 54799.40 88888.00 2013-05-31 19:39:02.375 151 12592.23 114.72 54799.40 88888.00 2013-05-31 19:39:02.500 151 12592.17 114.65 54799.38 88888.00 2013-05-31 19:39:02.625 151 12592.17 114.67 54799.40 88888.00 2013-05-31 19:39:02.750 151 12592.25 114.70 54799.43 88888.00 2013-05-31 19:39:02.875 151 12592.27 114.70 54799.45 88888.00 2013-05-31 19:39:03.000 151 12592.20 114.62 54799.43 88888.00 2013-05-31 19:39:03.125 151 12592.12 114.55 54799.40 88888.00 2013-05-31 19:39:03.250 151 12592.10 114.58 54799.45 88888.00 2013-05-31 19:39:03.375 151 12592.12 114.60 54799.45 88888.00 2013-05-31 19:39:03.500 151 12592.15 114.58 54799.45 88888.00 2013-05-31 19:39:03.625 151 12592.17 114.58 54799.47 88888.00 2013-05-31 19:39:03.750 151 12592.17 114.53 54799.45 88888.00 2013-05-31 19:39:03.875 151 12592.15 114.53 54799.43 88888.00 2013-05-31 19:39:04.000 151 12592.10 114.47 54799.45 88888.00 2013-05-31 19:39:04.125 151 12592.08 114.50 54799.50 88888.00 2013-05-31 19:39:04.250 151 12592.10 114.47 54799.53 88888.00 2013-05-31 19:39:04.375 151 12592.12 114.45 54799.50 88888.00 2013-05-31 19:39:04.500 151 12592.10 114.42 54799.47 88888.00 2013-05-31 19:39:04.625 151 12592.05 114.42 54799.47 88888.00 2013-05-31 19:39:04.750 151 12592.05 114.42 54799.47 88888.00 2013-05-31 19:39:04.875 151 12592.08 114.42 54799.50 88888.00 2013-05-31 19:39:05.000 151 12592.05 114.40 54799.53 88888.00 2013-05-31 19:39:05.125 151 12592.02 114.38 54799.55 88888.00 2013-05-31 19:39:05.250 151 12592.05 114.33 54799.55 88888.00 2013-05-31 19:39:05.375 151 12592.08 114.30 54799.55 88888.00 2013-05-31 19:39:05.500 151 12592.00 114.30 54799.55 88888.00 2013-05-31 19:39:05.625 151 12592.00 114.33 54799.53 88888.00 2013-05-31 19:39:05.750 151 12592.00 114.30 54799.53 88888.00 2013-05-31 19:39:05.875 151 12592.00 114.28 54799.53 88888.00 2013-05-31 19:39:06.000 151 12592.05 114.28 54799.55 88888.00 2013-05-31 19:39:06.125 151 12592.08 114.25 54799.57 88888.00 2013-05-31 19:39:06.250 151 12592.02 114.20 54799.55 88888.00 2013-05-31 19:39:06.375 151 12592.00 114.17 54799.55 88888.00 2013-05-31 19:39:06.500 151 12591.98 114.15 54799.53 88888.00 2013-05-31 19:39:06.625 151 12591.95 114.15 54799.57 88888.00 2013-05-31 19:39:06.750 151 12591.92 114.17 54799.60 88888.00 2013-05-31 19:39:06.875 151 12591.95 114.15 54799.60 88888.00 2013-05-31 19:39:07.000 151 12591.95 114.10 54799.57 88888.00 2013-05-31 19:39:07.125 151 12591.92 114.08 54799.57 88888.00 2013-05-31 19:39:07.250 151 12591.88 114.05 54799.60 88888.00 2013-05-31 19:39:07.375 151 12591.90 114.08 54799.62 88888.00 2013-05-31 19:39:07.500 151 12591.88 114.08 54799.60 88888.00 2013-05-31 19:39:07.625 151 12591.90 114.05 54799.60 88888.00 2013-05-31 19:39:07.750 151 12591.92 114.05 54799.65 88888.00 2013-05-31 19:39:07.875 151 12591.92 114.03 54799.60 88888.00 2013-05-31 19:39:08.000 151 12591.92 114.00 54799.62 88888.00 2013-05-31 19:39:08.125 151 12591.88 113.97 54799.65 88888.00 2013-05-31 19:39:08.250 151 12591.88 113.95 54799.68 88888.00 2013-05-31 19:39:08.375 151 12591.92 113.95 54799.68 88888.00 2013-05-31 19:39:08.500 151 12591.92 113.92 54799.65 88888.00 2013-05-31 19:39:08.625 151 12591.85 113.92 54799.68 88888.00 2013-05-31 19:39:08.750 151 12591.88 113.90 54799.68 88888.00 2013-05-31 19:39:08.875 151 12591.92 113.92 54799.65 88888.00 2013-05-31 19:39:09.000 151 12591.83 113.85 54799.65 88888.00 2013-05-31 19:39:09.125 151 12591.80 113.83 54799.65 88888.00 2013-05-31 19:39:09.250 151 12591.88 113.80 54799.65 88888.00 2013-05-31 19:39:09.375 151 12591.92 113.83 54799.65 88888.00 2013-05-31 19:39:09.500 151 12591.92 113.78 54799.68 88888.00 2013-05-31 19:39:09.625 151 12591.92 113.75 54799.70 88888.00 2013-05-31 19:39:09.750 151 12591.90 113.72 54799.70 88888.00 2013-05-31 19:39:09.875 151 12591.88 113.72 54799.72 88888.00 2013-05-31 19:39:10.000 151 12591.83 113.70 54799.72 88888.00 2013-05-31 19:39:10.125 151 12591.83 113.67 54799.72 88888.00 2013-05-31 19:39:10.250 151 12591.75 113.60 54799.70 88888.00 2013-05-31 19:39:10.375 151 12591.75 113.58 54799.70 88888.00 2013-05-31 19:39:10.500 151 12591.77 113.60 54799.70 88888.00 2013-05-31 19:39:10.625 151 12591.77 113.60 54799.72 88888.00 2013-05-31 19:39:10.750 151 12591.75 113.60 54799.78 88888.00 2013-05-31 19:39:10.875 151 12591.70 113.58 54799.78 88888.00 2013-05-31 19:39:11.000 151 12591.70 113.55 54799.78 88888.00 2013-05-31 19:39:11.125 151 12591.75 113.58 54799.75 88888.00 2013-05-31 19:39:11.250 151 12591.73 113.53 54799.75 88888.00 2013-05-31 19:39:11.375 151 12591.65 113.45 54799.72 88888.00 2013-05-31 19:39:11.500 151 12591.60 113.45 54799.75 88888.00 2013-05-31 19:39:11.625 151 12591.62 113.45 54799.82 88888.00 2013-05-31 19:39:11.750 151 12591.62 113.40 54799.82 88888.00 2013-05-31 19:39:11.875 151 12591.60 113.38 54799.78 88888.00 2013-05-31 19:39:12.000 151 12591.65 113.33 54799.75 88888.00 2013-05-31 19:39:12.125 151 12591.65 113.33 54799.78 88888.00 2013-05-31 19:39:12.250 151 12591.58 113.28 54799.80 88888.00 2013-05-31 19:39:12.375 151 12591.62 113.35 54799.80 88888.00 2013-05-31 19:39:12.500 151 12591.52 113.33 54799.78 88888.00 2013-05-31 19:39:12.625 151 12591.55 113.25 54799.78 88888.00 2013-05-31 19:39:12.750 151 12591.58 113.25 54799.80 88888.00 2013-05-31 19:39:12.875 151 12591.55 113.22 54799.78 88888.00 2013-05-31 19:39:13.000 151 12591.55 113.20 54799.78 88888.00 2013-05-31 19:39:13.125 151 12591.58 113.20 54799.82 88888.00 2013-05-31 19:39:13.250 151 12591.52 113.20 54799.85 88888.00 2013-05-31 19:39:13.375 151 12591.52 113.20 54799.85 88888.00 2013-05-31 19:39:13.500 151 12591.52 113.12 54799.80 88888.00 2013-05-31 19:39:13.625 151 12591.52 113.10 54799.82 88888.00 2013-05-31 19:39:13.750 151 12591.50 113.10 54799.85 88888.00 2013-05-31 19:39:13.875 151 12591.48 113.10 54799.85 88888.00 2013-05-31 19:39:14.000 151 12591.52 113.08 54799.88 88888.00 2013-05-31 19:39:14.125 151 12591.50 113.05 54799.85 88888.00 2013-05-31 19:39:14.250 151 12591.45 113.00 54799.82 88888.00 2013-05-31 19:39:14.375 151 12591.45 112.95 54799.80 88888.00 2013-05-31 19:39:14.500 151 12591.45 112.97 54799.82 88888.00 2013-05-31 19:39:14.625 151 12591.48 113.03 54799.88 88888.00 2013-05-31 19:39:14.750 151 12591.50 113.03 54799.88 88888.00 2013-05-31 19:39:14.875 151 12591.48 112.97 54799.88 88888.00 2013-05-31 19:39:15.000 151 12591.48 112.92 54799.88 88888.00 2013-05-31 19:39:15.125 151 12591.50 112.95 54799.88 88888.00 2013-05-31 19:39:15.250 151 12591.48 112.92 54799.88 88888.00 2013-05-31 19:39:15.375 151 12591.48 112.92 54799.85 88888.00 2013-05-31 19:39:15.500 151 12591.45 112.90 54799.88 88888.00 2013-05-31 19:39:15.625 151 12591.45 112.92 54799.90 88888.00 2013-05-31 19:39:15.750 151 12591.45 112.92 54799.90 88888.00 2013-05-31 19:39:15.875 151 12591.42 112.90 54799.90 88888.00 2013-05-31 19:39:16.000 151 12591.42 112.88 54799.90 88888.00 2013-05-31 19:39:16.125 151 12591.45 112.83 54799.90 88888.00 2013-05-31 19:39:16.250 151 12591.42 112.83 54799.90 88888.00 2013-05-31 19:39:16.375 151 12591.42 112.83 54799.90 88888.00 2013-05-31 19:39:16.500 151 12591.38 112.83 54799.88 88888.00 2013-05-31 19:39:16.625 151 12591.33 112.80 54799.90 88888.00 2013-05-31 19:39:16.750 151 12591.35 112.80 54799.90 88888.00 2013-05-31 19:39:16.875 151 12591.40 112.80 54799.88 88888.00 2013-05-31 19:39:17.000 151 12591.40 112.80 54799.85 88888.00 2013-05-31 19:39:17.125 151 12591.38 112.75 54799.85 88888.00 2013-05-31 19:39:17.250 151 12591.40 112.78 54799.90 88888.00 2013-05-31 19:39:17.375 151 12591.48 112.80 54799.93 88888.00 2013-05-31 19:39:17.500 151 12591.50 112.78 54799.93 88888.00 2013-05-31 19:39:17.625 151 12591.45 112.72 54799.90 88888.00 2013-05-31 19:39:17.750 151 12591.42 112.67 54799.88 88888.00 2013-05-31 19:39:17.875 151 12591.40 112.65 54799.85 88888.00 2013-05-31 19:39:18.000 151 12591.42 112.67 54799.88 88888.00 2013-05-31 19:39:18.125 151 12591.50 112.70 54799.90 88888.00 2013-05-31 19:39:18.250 151 12591.48 112.70 54799.93 88888.00 2013-05-31 19:39:18.375 151 12591.40 112.65 54799.93 88888.00 2013-05-31 19:39:18.500 151 12591.40 112.65 54799.90 88888.00 2013-05-31 19:39:18.625 151 12591.42 112.67 54799.88 88888.00 2013-05-31 19:39:18.750 151 12591.45 112.62 54799.88 88888.00 2013-05-31 19:39:18.875 151 12591.45 112.58 54799.85 88888.00 2013-05-31 19:39:19.000 151 12591.45 112.60 54799.85 88888.00 2013-05-31 19:39:19.125 151 12591.42 112.58 54799.90 88888.00 2013-05-31 19:39:19.250 151 12591.48 112.55 54799.90 88888.00 2013-05-31 19:39:19.375 151 12591.50 112.58 54799.90 88888.00 2013-05-31 19:39:19.500 151 12591.45 112.55 54799.88 88888.00 2013-05-31 19:39:19.625 151 12591.42 112.55 54799.88 88888.00 2013-05-31 19:39:19.750 151 12591.50 112.55 54799.90 88888.00 2013-05-31 19:39:19.875 151 12591.58 112.55 54799.90 88888.00 2013-05-31 19:39:20.000 151 12591.55 112.50 54799.93 88888.00 2013-05-31 19:39:20.125 151 12591.50 112.50 54799.93 88888.00 2013-05-31 19:39:20.250 151 12591.48 112.45 54799.90 88888.00 2013-05-31 19:39:20.375 151 12591.55 112.42 54799.90 88888.00 2013-05-31 19:39:20.500 151 12591.60 112.42 54799.95 88888.00 2013-05-31 19:39:20.625 151 12591.60 112.40 54799.93 88888.00 2013-05-31 19:39:20.750 151 12591.62 112.40 54799.93 88888.00 2013-05-31 19:39:20.875 151 12591.60 112.38 54799.95 88888.00 2013-05-31 19:39:21.000 151 12591.60 112.35 54799.90 88888.00 2013-05-31 19:39:21.125 151 12591.55 112.33 54799.90 88888.00 2013-05-31 19:39:21.250 151 12591.55 112.35 54799.93 88888.00 2013-05-31 19:39:21.375 151 12591.62 112.38 54799.93 88888.00 2013-05-31 19:39:21.500 151 12591.62 112.33 54799.88 88888.00 2013-05-31 19:39:21.625 151 12591.55 112.30 54799.90 88888.00 2013-05-31 19:39:21.750 151 12591.55 112.28 54799.93 88888.00 2013-05-31 19:39:21.875 151 12591.60 112.28 54799.93 88888.00 2013-05-31 19:39:22.000 151 12591.58 112.22 54799.90 88888.00 2013-05-31 19:39:22.125 151 12591.55 112.22 54799.90 88888.00 2013-05-31 19:39:22.250 151 12591.52 112.20 54799.93 88888.00 2013-05-31 19:39:22.375 151 12591.52 112.25 54799.95 88888.00 2013-05-31 19:39:22.500 151 12591.52 112.25 54799.93 88888.00 2013-05-31 19:39:22.625 151 12591.55 112.15 54799.90 88888.00 2013-05-31 19:39:22.750 151 12591.55 112.12 54799.90 88888.00 2013-05-31 19:39:22.875 151 12591.52 112.12 54799.90 88888.00 2013-05-31 19:39:23.000 151 12591.60 112.17 54799.93 88888.00 2013-05-31 19:39:23.125 151 12591.70 112.17 54799.95 88888.00 2013-05-31 19:39:23.250 151 12591.65 112.15 54799.95 88888.00 2013-05-31 19:39:23.375 151 12591.65 112.15 54799.93 88888.00 2013-05-31 19:39:23.500 151 12591.58 112.10 54799.95 88888.00 2013-05-31 19:39:23.625 151 12591.52 112.10 54799.93 88888.00 2013-05-31 19:39:23.750 151 12591.55 112.10 54799.93 88888.00 2013-05-31 19:39:23.875 151 12591.60 112.08 54799.97 88888.00 2013-05-31 19:39:24.000 151 12591.67 112.08 54799.95 88888.00 2013-05-31 19:39:24.125 151 12591.70 112.05 54799.93 88888.00 2013-05-31 19:39:24.250 151 12591.65 112.03 54799.95 88888.00 2013-05-31 19:39:24.375 151 12591.55 112.00 54799.93 88888.00 2013-05-31 19:39:24.500 151 12591.48 111.97 54799.93 88888.00 2013-05-31 19:39:24.625 151 12591.48 111.97 54799.97 88888.00 2013-05-31 19:39:24.750 151 12591.48 111.97 54800.00 88888.00 2013-05-31 19:39:24.875 151 12591.45 111.97 54799.97 88888.00 2013-05-31 19:39:25.000 151 12591.48 111.97 54799.95 88888.00 2013-05-31 19:39:25.125 151 12591.50 111.97 54799.97 88888.00 2013-05-31 19:39:25.250 151 12591.50 111.95 54799.97 88888.00 2013-05-31 19:39:25.375 151 12591.50 111.92 54799.97 88888.00 2013-05-31 19:39:25.500 151 12591.45 111.90 54800.00 88888.00 2013-05-31 19:39:25.625 151 12591.42 111.88 54800.03 88888.00 2013-05-31 19:39:25.750 151 12591.48 111.83 54800.00 88888.00 2013-05-31 19:39:25.875 151 12591.42 111.80 54799.97 88888.00 2013-05-31 19:39:26.000 151 12591.38 111.80 54799.95 88888.00 2013-05-31 19:39:26.125 151 12591.33 111.80 54799.97 88888.00 2013-05-31 19:39:26.250 151 12591.42 111.78 54800.00 88888.00 2013-05-31 19:39:26.375 151 12591.50 111.78 54800.00 88888.00 2013-05-31 19:39:26.500 151 12591.52 111.78 54800.00 88888.00 2013-05-31 19:39:26.625 151 12591.58 111.75 54800.03 88888.00 2013-05-31 19:39:26.750 151 12591.58 111.72 54800.03 88888.00 2013-05-31 19:39:26.875 151 12591.55 111.75 54800.03 88888.00 2013-05-31 19:39:27.000 151 12591.52 111.75 54800.03 88888.00 2013-05-31 19:39:27.125 151 12591.50 111.67 54800.03 88888.00 2013-05-31 19:39:27.250 151 12591.42 111.65 54800.00 88888.00 2013-05-31 19:39:27.375 151 12591.42 111.62 54800.00 88888.00 2013-05-31 19:39:27.500 151 12591.38 111.62 54800.03 88888.00 2013-05-31 19:39:27.625 151 12591.45 111.62 54800.03 88888.00 2013-05-31 19:39:27.750 151 12591.52 111.62 54800.03 88888.00 2013-05-31 19:39:27.875 151 12591.55 111.58 54800.00 88888.00 2013-05-31 19:39:28.000 151 12591.60 111.55 54799.97 88888.00 2013-05-31 19:39:28.125 151 12591.55 111.58 54799.97 88888.00 2013-05-31 19:39:28.250 151 12591.48 111.55 54800.00 88888.00 2013-05-31 19:39:28.375 151 12591.50 111.53 54800.03 88888.00 2013-05-31 19:39:28.500 151 12591.50 111.53 54800.00 88888.00 2013-05-31 19:39:28.625 151 12591.40 111.53 54800.00 88888.00 2013-05-31 19:39:28.750 151 12591.40 111.50 54800.00 88888.00 2013-05-31 19:39:28.875 151 12591.42 111.47 54800.00 88888.00 2013-05-31 19:39:29.000 151 12591.45 111.47 54799.97 88888.00 2013-05-31 19:39:29.125 151 12591.45 111.45 54800.00 88888.00 2013-05-31 19:39:29.250 151 12591.52 111.45 54800.00 88888.00 2013-05-31 19:39:29.375 151 12591.60 111.42 54799.97 88888.00 2013-05-31 19:39:29.500 151 12591.55 111.38 54800.00 88888.00 2013-05-31 19:39:29.625 151 12591.50 111.40 54799.97 88888.00 2013-05-31 19:39:29.750 151 12591.48 111.38 54800.00 88888.00 2013-05-31 19:39:29.875 151 12591.50 111.35 54800.00 88888.00 2013-05-31 19:39:30.000 151 12591.55 111.35 54800.00 88888.00 2013-05-31 19:39:30.125 151 12591.60 111.35 54800.03 88888.00 2013-05-31 19:39:30.250 151 12591.52 111.30 54800.03 88888.00 2013-05-31 19:39:30.375 151 12591.55 111.35 54800.03 88888.00 2013-05-31 19:39:30.500 151 12591.55 111.30 54800.00 88888.00 2013-05-31 19:39:30.625 151 12591.52 111.22 54799.97 88888.00 2013-05-31 19:39:30.750 151 12591.52 111.30 54800.00 88888.00 2013-05-31 19:39:30.875 151 12591.50 111.28 54800.00 88888.00 2013-05-31 19:39:31.000 151 12591.52 111.25 54799.97 88888.00 2013-05-31 19:39:31.125 151 12591.60 111.25 54800.00 88888.00 2013-05-31 19:39:31.250 151 12591.52 111.28 54800.07 88888.00 2013-05-31 19:39:31.375 151 12591.50 111.30 54800.07 88888.00 2013-05-31 19:39:31.500 151 12591.45 111.22 54800.00 88888.00 2013-05-31 19:39:31.625 151 12591.48 111.17 54800.00 88888.00 2013-05-31 19:39:31.750 151 12591.55 111.17 54800.00 88888.00 2013-05-31 19:39:31.875 151 12591.55 111.20 54800.03 88888.00 2013-05-31 19:39:32.000 151 12591.58 111.17 54800.03 88888.00 2013-05-31 19:39:32.125 151 12591.55 111.15 54800.00 88888.00 2013-05-31 19:39:32.250 151 12591.45 111.15 54800.03 88888.00 2013-05-31 19:39:32.375 151 12591.50 111.12 54800.03 88888.00 2013-05-31 19:39:32.500 151 12591.45 111.10 54800.00 88888.00 2013-05-31 19:39:32.625 151 12591.48 111.10 54800.00 88888.00 2013-05-31 19:39:32.750 151 12591.52 111.08 54800.00 88888.00 2013-05-31 19:39:32.875 151 12591.65 111.08 54800.00 88888.00 2013-05-31 19:39:33.000 151 12591.60 111.05 54800.00 88888.00 2013-05-31 19:39:33.125 151 12591.60 111.05 54800.03 88888.00 2013-05-31 19:39:33.250 151 12591.52 110.97 54799.97 88888.00 2013-05-31 19:39:33.375 151 12591.58 110.95 54799.97 88888.00 2013-05-31 19:39:33.500 151 12591.60 111.00 54800.00 88888.00 2013-05-31 19:39:33.625 151 12591.65 111.00 54800.03 88888.00 2013-05-31 19:39:33.750 151 12591.70 111.00 54800.03 88888.00 2013-05-31 19:39:33.875 151 12591.65 111.00 54800.00 88888.00 2013-05-31 19:39:34.000 151 12591.58 110.97 54800.00 88888.00 2013-05-31 19:39:34.125 151 12591.55 110.90 54800.00 88888.00 2013-05-31 19:39:34.250 151 12591.55 110.85 54800.00 88888.00 2013-05-31 19:39:34.375 151 12591.58 110.83 54800.00 88888.00 2013-05-31 19:39:34.500 151 12591.62 110.88 54800.00 88888.00 2013-05-31 19:39:34.625 151 12591.70 110.90 54800.00 88888.00 2013-05-31 19:39:34.750 151 12591.65 110.90 54800.03 88888.00 2013-05-31 19:39:34.875 151 12591.58 110.88 54800.00 88888.00 2013-05-31 19:39:35.000 151 12591.55 110.83 54800.00 88888.00 2013-05-31 19:39:35.125 151 12591.58 110.83 54800.03 88888.00 2013-05-31 19:39:35.250 151 12591.60 110.78 54800.03 88888.00 2013-05-31 19:39:35.375 151 12591.60 110.75 54799.97 88888.00 2013-05-31 19:39:35.500 151 12591.65 110.70 54800.00 88888.00 2013-05-31 19:39:35.625 151 12591.60 110.70 54799.97 88888.00 2013-05-31 19:39:35.750 151 12591.60 110.70 54800.00 88888.00 2013-05-31 19:39:35.875 151 12591.60 110.70 54800.00 88888.00 2013-05-31 19:39:36.000 151 12591.60 110.70 54800.00 88888.00 2013-05-31 19:39:36.125 151 12591.60 110.70 54800.03 88888.00 2013-05-31 19:39:36.250 151 12591.62 110.67 54800.05 88888.00 2013-05-31 19:39:36.375 151 12591.67 110.67 54800.05 88888.00 2013-05-31 19:39:36.500 151 12591.67 110.65 54800.00 88888.00 2013-05-31 19:39:36.625 151 12591.62 110.62 54800.03 88888.00 2013-05-31 19:39:36.750 151 12591.62 110.62 54800.03 88888.00 2013-05-31 19:39:36.875 151 12591.73 110.62 54800.03 88888.00 2013-05-31 19:39:37.000 151 12591.73 110.60 54800.05 88888.00 2013-05-31 19:39:37.125 151 12591.67 110.58 54800.03 88888.00 2013-05-31 19:39:37.250 151 12591.70 110.50 54800.03 88888.00 2013-05-31 19:39:37.375 151 12591.75 110.50 54800.03 88888.00 2013-05-31 19:39:37.500 151 12591.65 110.50 54800.05 88888.00 2013-05-31 19:39:37.625 151 12591.60 110.47 54800.07 88888.00 2013-05-31 19:39:37.750 151 12591.55 110.47 54800.05 88888.00 2013-05-31 19:39:37.875 151 12591.55 110.45 54800.03 88888.00 2013-05-31 19:39:38.000 151 12591.58 110.45 54800.03 88888.00 2013-05-31 19:39:38.125 151 12591.67 110.45 54800.03 88888.00 2013-05-31 19:39:38.250 151 12591.67 110.40 54800.03 88888.00 2013-05-31 19:39:38.375 151 12591.65 110.38 54800.00 88888.00 2013-05-31 19:39:38.500 151 12591.58 110.38 54800.05 88888.00 2013-05-31 19:39:38.625 151 12591.65 110.38 54800.07 88888.00 2013-05-31 19:39:38.750 151 12591.65 110.38 54800.07 88888.00 2013-05-31 19:39:38.875 151 12591.65 110.33 54800.07 88888.00 2013-05-31 19:39:39.000 151 12591.62 110.33 54800.05 88888.00 2013-05-31 19:39:39.125 151 12591.67 110.33 54800.07 88888.00 2013-05-31 19:39:39.250 151 12591.73 110.25 54800.05 88888.00 2013-05-31 19:39:39.375 151 12591.73 110.22 54800.05 88888.00 2013-05-31 19:39:39.500 151 12591.67 110.20 54800.03 88888.00 2013-05-31 19:39:39.625 151 12591.73 110.22 54800.05 88888.00 2013-05-31 19:39:39.750 151 12591.75 110.20 54800.05 88888.00 2013-05-31 19:39:39.875 151 12591.75 110.20 54800.03 88888.00 2013-05-31 19:39:40.000 151 12591.67 110.17 54800.05 88888.00 2013-05-31 19:39:40.125 151 12591.62 110.12 54800.07 88888.00 2013-05-31 19:39:40.250 151 12591.67 110.10 54800.07 88888.00 2013-05-31 19:39:40.375 151 12591.77 110.12 54800.07 88888.00 2013-05-31 19:39:40.500 151 12591.77 110.08 54800.05 88888.00 2013-05-31 19:39:40.625 151 12591.73 110.05 54800.05 88888.00 2013-05-31 19:39:40.750 151 12591.73 110.00 54800.07 88888.00 2013-05-31 19:39:40.875 151 12591.70 110.00 54800.07 88888.00 2013-05-31 19:39:41.000 151 12591.73 110.00 54800.10 88888.00 2013-05-31 19:39:41.125 151 12591.77 110.00 54800.10 88888.00 2013-05-31 19:39:41.250 151 12591.73 109.97 54800.07 88888.00 2013-05-31 19:39:41.375 151 12591.80 110.00 54800.07 88888.00 2013-05-31 19:39:41.500 151 12591.75 109.97 54800.10 88888.00 2013-05-31 19:39:41.625 151 12591.73 109.95 54800.07 88888.00 2013-05-31 19:39:41.750 151 12591.70 109.95 54800.07 88888.00 2013-05-31 19:39:41.875 151 12591.73 109.92 54800.10 88888.00 2013-05-31 19:39:42.000 151 12591.75 109.92 54800.07 88888.00 2013-05-31 19:39:42.125 151 12591.80 109.90 54800.05 88888.00 2013-05-31 19:39:42.250 151 12591.85 109.85 54800.05 88888.00 2013-05-31 19:39:42.375 151 12591.85 109.83 54800.07 88888.00 2013-05-31 19:39:42.500 151 12591.83 109.83 54800.07 88888.00 2013-05-31 19:39:42.625 151 12591.80 109.83 54800.07 88888.00 2013-05-31 19:39:42.750 151 12591.80 109.83 54800.07 88888.00 2013-05-31 19:39:42.875 151 12591.80 109.80 54800.10 88888.00 2013-05-31 19:39:43.000 151 12591.77 109.80 54800.07 88888.00 2013-05-31 19:39:43.125 151 12591.73 109.78 54800.07 88888.00 2013-05-31 19:39:43.250 151 12591.62 109.72 54800.10 88888.00 2013-05-31 19:39:43.375 151 12591.58 109.72 54800.10 88888.00 2013-05-31 19:39:43.500 151 12591.62 109.70 54800.10 88888.00 2013-05-31 19:39:43.625 151 12591.70 109.70 54800.10 88888.00 2013-05-31 19:39:43.750 151 12591.73 109.67 54800.10 88888.00 2013-05-31 19:39:43.875 151 12591.60 109.67 54800.12 88888.00 2013-05-31 19:39:44.000 151 12591.67 109.67 54800.15 88888.00 2013-05-31 19:39:44.125 151 12591.73 109.67 54800.12 88888.00 2013-05-31 19:39:44.250 151 12591.65 109.65 54800.12 88888.00 2013-05-31 19:39:44.375 151 12591.62 109.62 54800.18 88888.00 2013-05-31 19:39:44.500 151 12591.60 109.62 54800.18 88888.00 2013-05-31 19:39:44.625 151 12591.58 109.60 54800.18 88888.00 2013-05-31 19:39:44.750 151 12591.65 109.55 54800.18 88888.00 2013-05-31 19:39:44.875 151 12591.70 109.53 54800.18 88888.00 2013-05-31 19:39:45.000 151 12591.73 109.50 54800.18 88888.00 2013-05-31 19:39:45.125 151 12591.70 109.47 54800.15 88888.00 2013-05-31 19:39:45.250 151 12591.62 109.47 54800.18 88888.00 2013-05-31 19:39:45.375 151 12591.62 109.47 54800.18 88888.00 2013-05-31 19:39:45.500 151 12591.60 109.42 54800.18 88888.00 2013-05-31 19:39:45.625 151 12591.65 109.40 54800.15 88888.00 2013-05-31 19:39:45.750 151 12591.65 109.40 54800.18 88888.00 2013-05-31 19:39:45.875 151 12591.60 109.35 54800.15 88888.00 2013-05-31 19:39:46.000 151 12591.55 109.30 54800.18 88888.00 2013-05-31 19:39:46.125 151 12591.58 109.35 54800.18 88888.00 2013-05-31 19:39:46.250 151 12591.52 109.35 54800.18 88888.00 2013-05-31 19:39:46.375 151 12591.50 109.38 54800.18 88888.00 2013-05-31 19:39:46.500 151 12591.52 109.33 54800.18 88888.00 2013-05-31 19:39:46.625 151 12591.55 109.30 54800.20 88888.00 2013-05-31 19:39:46.750 151 12591.55 109.30 54800.20 88888.00 2013-05-31 19:39:46.875 151 12591.58 109.30 54800.20 88888.00 2013-05-31 19:39:47.000 151 12591.58 109.28 54800.20 88888.00 2013-05-31 19:39:47.125 151 12591.62 109.28 54800.20 88888.00 2013-05-31 19:39:47.250 151 12591.55 109.22 54800.22 88888.00 2013-05-31 19:39:47.375 151 12591.50 109.20 54800.20 88888.00 2013-05-31 19:39:47.500 151 12591.45 109.22 54800.22 88888.00 2013-05-31 19:39:47.625 151 12591.48 109.22 54800.22 88888.00 2013-05-31 19:39:47.750 151 12591.48 109.17 54800.22 88888.00 2013-05-31 19:39:47.875 151 12591.48 109.15 54800.20 88888.00 2013-05-31 19:39:48.000 151 12591.42 109.15 54800.18 88888.00 2013-05-31 19:39:48.125 151 12591.45 109.12 54800.20 88888.00 2013-05-31 19:39:48.250 151 12591.42 109.12 54800.20 88888.00 2013-05-31 19:39:48.375 151 12591.40 109.12 54800.22 88888.00 2013-05-31 19:39:48.500 151 12591.42 109.15 54800.22 88888.00 2013-05-31 19:39:48.625 151 12591.45 109.12 54800.20 88888.00 2013-05-31 19:39:48.750 151 12591.40 109.05 54800.20 88888.00 2013-05-31 19:39:48.875 151 12591.40 109.05 54800.20 88888.00 2013-05-31 19:39:49.000 151 12591.45 109.08 54800.22 88888.00 2013-05-31 19:39:49.125 151 12591.48 109.08 54800.25 88888.00 2013-05-31 19:39:49.250 151 12591.50 109.05 54800.25 88888.00 2013-05-31 19:39:49.375 151 12591.50 109.05 54800.20 88888.00 2013-05-31 19:39:49.500 151 12591.45 109.03 54800.22 88888.00 2013-05-31 19:39:49.625 151 12591.42 109.00 54800.25 88888.00 2013-05-31 19:39:49.750 151 12591.40 109.00 54800.25 88888.00 2013-05-31 19:39:49.875 151 12591.40 109.00 54800.25 88888.00 2013-05-31 19:39:50.000 151 12591.40 108.97 54800.22 88888.00 2013-05-31 19:39:50.125 151 12591.45 108.95 54800.25 88888.00 2013-05-31 19:39:50.250 151 12591.38 108.90 54800.25 88888.00 2013-05-31 19:39:50.375 151 12591.38 108.92 54800.28 88888.00 2013-05-31 19:39:50.500 151 12591.40 108.97 54800.28 88888.00 2013-05-31 19:39:50.625 151 12591.40 108.88 54800.25 88888.00 2013-05-31 19:39:50.750 151 12591.35 108.85 54800.25 88888.00 2013-05-31 19:39:50.875 151 12591.30 108.88 54800.25 88888.00 2013-05-31 19:39:51.000 151 12591.27 108.85 54800.25 88888.00 2013-05-31 19:39:51.125 151 12591.27 108.83 54800.25 88888.00 2013-05-31 19:39:51.250 151 12591.33 108.83 54800.28 88888.00 2013-05-31 19:39:51.375 151 12591.27 108.83 54800.30 88888.00 2013-05-31 19:39:51.500 151 12591.20 108.83 54800.30 88888.00 2013-05-31 19:39:51.625 151 12591.23 108.78 54800.30 88888.00 2013-05-31 19:39:51.750 151 12591.25 108.80 54800.30 88888.00 2013-05-31 19:39:51.875 151 12591.27 108.78 54800.32 88888.00 2013-05-31 19:39:52.000 151 12591.27 108.75 54800.30 88888.00 2013-05-31 19:39:52.125 151 12591.25 108.72 54800.30 88888.00 2013-05-31 19:39:52.250 151 12591.23 108.70 54800.30 88888.00 2013-05-31 19:39:52.375 151 12591.15 108.67 54800.32 88888.00 2013-05-31 19:39:52.500 151 12591.15 108.65 54800.30 88888.00 2013-05-31 19:39:52.625 151 12591.17 108.65 54800.30 88888.00 2013-05-31 19:39:52.750 151 12591.23 108.62 54800.32 88888.00 2013-05-31 19:39:52.875 151 12591.23 108.62 54800.30 88888.00 2013-05-31 19:39:53.000 151 12591.23 108.62 54800.32 88888.00 2013-05-31 19:39:53.125 151 12591.23 108.58 54800.35 88888.00 2013-05-31 19:39:53.250 151 12591.20 108.55 54800.32 88888.00 2013-05-31 19:39:53.375 151 12591.20 108.45 54800.28 88888.00 2013-05-31 19:39:53.500 151 12591.20 108.45 54800.30 88888.00 2013-05-31 19:39:53.625 151 12591.23 108.50 54800.32 88888.00 2013-05-31 19:39:53.750 151 12591.15 108.47 54800.35 88888.00 2013-05-31 19:39:53.875 151 12591.10 108.45 54800.35 88888.00 2013-05-31 19:39:54.000 151 12591.15 108.42 54800.35 88888.00 2013-05-31 19:39:54.125 151 12591.17 108.40 54800.32 88888.00 2013-05-31 19:39:54.250 151 12591.17 108.35 54800.32 88888.00 2013-05-31 19:39:54.375 151 12591.15 108.35 54800.32 88888.00 2013-05-31 19:39:54.500 151 12591.17 108.35 54800.38 88888.00 2013-05-31 19:39:54.625 151 12591.10 108.35 54800.38 88888.00 2013-05-31 19:39:54.750 151 12591.08 108.35 54800.40 88888.00 2013-05-31 19:39:54.875 151 12591.12 108.35 54800.40 88888.00 2013-05-31 19:39:55.000 151 12591.10 108.33 54800.38 88888.00 2013-05-31 19:39:55.125 151 12591.02 108.28 54800.38 88888.00 2013-05-31 19:39:55.250 151 12591.00 108.25 54800.38 88888.00 2013-05-31 19:39:55.375 151 12591.08 108.25 54800.38 88888.00 2013-05-31 19:39:55.500 151 12591.05 108.25 54800.35 88888.00 2013-05-31 19:39:55.625 151 12591.02 108.25 54800.38 88888.00 2013-05-31 19:39:55.750 151 12591.00 108.28 54800.38 88888.00 2013-05-31 19:39:55.875 151 12591.02 108.28 54800.38 88888.00 2013-05-31 19:39:56.000 151 12591.00 108.25 54800.35 88888.00 2013-05-31 19:39:56.125 151 12591.00 108.20 54800.38 88888.00 2013-05-31 19:39:56.250 151 12590.92 108.15 54800.40 88888.00 2013-05-31 19:39:56.375 151 12590.98 108.22 54800.43 88888.00 2013-05-31 19:39:56.500 151 12591.02 108.25 54800.45 88888.00 2013-05-31 19:39:56.625 151 12590.98 108.15 54800.45 88888.00 2013-05-31 19:39:56.750 151 12590.95 108.12 54800.43 88888.00 2013-05-31 19:39:56.875 151 12591.00 108.17 54800.40 88888.00 2013-05-31 19:39:57.000 151 12591.05 108.10 54800.38 88888.00 2013-05-31 19:39:57.125 151 12591.08 108.08 54800.35 88888.00 2013-05-31 19:39:57.250 151 12591.12 108.05 54800.35 88888.00 2013-05-31 19:39:57.375 151 12591.10 108.05 54800.35 88888.00 2013-05-31 19:39:57.500 151 12591.02 108.08 54800.38 88888.00 2013-05-31 19:39:57.625 151 12591.00 108.05 54800.40 88888.00 2013-05-31 19:39:57.750 151 12591.05 108.05 54800.38 88888.00 2013-05-31 19:39:57.875 151 12591.02 108.03 54800.38 88888.00 2013-05-31 19:39:58.000 151 12591.10 108.03 54800.38 88888.00 2013-05-31 19:39:58.125 151 12591.08 108.00 54800.38 88888.00 2013-05-31 19:39:58.250 151 12591.00 107.95 54800.40 88888.00 2013-05-31 19:39:58.375 151 12591.10 107.97 54800.35 88888.00 2013-05-31 19:39:58.500 151 12591.10 107.97 54800.35 88888.00 2013-05-31 19:39:58.625 151 12591.08 107.95 54800.35 88888.00 2013-05-31 19:39:58.750 151 12591.12 107.97 54800.40 88888.00 2013-05-31 19:39:58.875 151 12591.10 107.97 54800.40 88888.00 2013-05-31 19:39:59.000 151 12591.08 107.95 54800.38 88888.00 2013-05-31 19:39:59.125 151 12591.02 107.95 54800.40 88888.00 2013-05-31 19:39:59.250 151 12591.00 107.92 54800.40 88888.00 2013-05-31 19:39:59.375 151 12591.10 107.92 54800.40 88888.00 2013-05-31 19:39:59.500 151 12591.10 107.90 54800.40 88888.00 2013-05-31 19:39:59.625 151 12591.08 107.90 54800.38 88888.00 2013-05-31 19:39:59.750 151 12591.00 107.90 54800.40 88888.00 2013-05-31 19:39:59.875 151 12591.02 107.90 54800.43 88888.00 2013-05-31 19:40:00.000 151 12591.08 107.88 54800.38 88888.00 2013-05-31 19:40:00.125 151 12591.10 107.85 54800.38 88888.00 2013-05-31 19:40:00.250 151 12591.08 107.83 54800.38 88888.00 2013-05-31 19:40:00.375 151 12591.05 107.83 54800.38 88888.00 2013-05-31 19:40:00.500 151 12591.00 107.80 54800.35 88888.00 2013-05-31 19:40:00.625 151 12591.00 107.80 54800.38 88888.00 2013-05-31 19:40:00.750 151 12591.05 107.83 54800.35 88888.00 2013-05-31 19:40:00.875 151 12591.10 107.83 54800.38 88888.00 2013-05-31 19:40:01.000 151 12591.10 107.85 54800.38 88888.00 2013-05-31 19:40:01.125 151 12591.02 107.78 54800.35 88888.00 2013-05-31 19:40:01.250 151 12591.00 107.78 54800.38 88888.00 2013-05-31 19:40:01.375 151 12590.98 107.75 54800.35 88888.00 2013-05-31 19:40:01.500 151 12590.92 107.75 54800.35 88888.00 2013-05-31 19:40:01.625 151 12590.95 107.78 54800.40 88888.00 2013-05-31 19:40:01.750 151 12591.02 107.78 54800.38 88888.00 2013-05-31 19:40:01.875 151 12591.08 107.75 54800.35 88888.00 2013-05-31 19:40:02.000 151 12591.05 107.72 54800.35 88888.00 2013-05-31 19:40:02.125 151 12591.08 107.72 54800.40 88888.00 2013-05-31 19:40:02.250 151 12591.00 107.70 54800.40 88888.00 2013-05-31 19:40:02.375 151 12591.02 107.70 54800.35 88888.00 2013-05-31 19:40:02.500 151 12591.02 107.70 54800.30 88888.00 2013-05-31 19:40:02.625 151 12591.05 107.70 54800.32 88888.00 2013-05-31 19:40:02.750 151 12591.05 107.72 54800.32 88888.00 2013-05-31 19:40:02.875 151 12591.10 107.75 54800.32 88888.00 2013-05-31 19:40:03.000 151 12591.12 107.72 54800.32 88888.00 2013-05-31 19:40:03.125 151 12591.12 107.70 54800.32 88888.00 2013-05-31 19:40:03.250 151 12591.15 107.65 54800.32 88888.00 2013-05-31 19:40:03.375 151 12591.15 107.70 54800.35 88888.00 2013-05-31 19:40:03.500 151 12591.15 107.72 54800.35 88888.00 2013-05-31 19:40:03.625 151 12591.15 107.67 54800.35 88888.00 2013-05-31 19:40:03.750 151 12591.12 107.65 54800.30 88888.00 2013-05-31 19:40:03.875 151 12591.05 107.65 54800.30 88888.00 2013-05-31 19:40:04.000 151 12591.10 107.65 54800.30 88888.00 2013-05-31 19:40:04.125 151 12591.17 107.67 54800.32 88888.00 2013-05-31 19:40:04.250 151 12591.15 107.67 54800.32 88888.00 2013-05-31 19:40:04.375 151 12591.17 107.72 54800.32 88888.00 2013-05-31 19:40:04.500 151 12591.15 107.65 54800.28 88888.00 2013-05-31 19:40:04.625 151 12591.12 107.65 54800.28 88888.00 2013-05-31 19:40:04.750 151 12591.15 107.67 54800.30 88888.00 2013-05-31 19:40:04.875 151 12591.17 107.67 54800.28 88888.00 2013-05-31 19:40:05.000 151 12591.15 107.65 54800.28 88888.00 2013-05-31 19:40:05.125 151 12591.15 107.65 54800.28 88888.00 2013-05-31 19:40:05.250 151 12591.10 107.58 54800.30 88888.00 2013-05-31 19:40:05.375 151 12591.17 107.60 54800.32 88888.00 2013-05-31 19:40:05.500 151 12591.17 107.62 54800.28 88888.00 2013-05-31 19:40:05.625 151 12591.20 107.62 54800.28 88888.00 2013-05-31 19:40:05.750 151 12591.20 107.60 54800.28 88888.00 2013-05-31 19:40:05.875 151 12591.17 107.62 54800.32 88888.00 2013-05-31 19:40:06.000 151 12591.17 107.62 54800.30 88888.00 2013-05-31 19:40:06.125 151 12591.17 107.60 54800.28 88888.00 2013-05-31 19:40:06.250 151 12591.17 107.58 54800.30 88888.00 2013-05-31 19:40:06.375 151 12591.20 107.60 54800.28 88888.00 2013-05-31 19:40:06.500 151 12591.17 107.58 54800.25 88888.00 2013-05-31 19:40:06.625 151 12591.23 107.58 54800.25 88888.00 2013-05-31 19:40:06.750 151 12591.25 107.55 54800.25 88888.00 2013-05-31 19:40:06.875 151 12591.30 107.55 54800.22 88888.00 2013-05-31 19:40:07.000 151 12591.30 107.53 54800.20 88888.00 2013-05-31 19:40:07.125 151 12591.25 107.55 54800.22 88888.00 2013-05-31 19:40:07.250 151 12591.20 107.55 54800.25 88888.00 2013-05-31 19:40:07.375 151 12591.17 107.55 54800.22 88888.00 2013-05-31 19:40:07.500 151 12591.17 107.55 54800.22 88888.00 2013-05-31 19:40:07.625 151 12591.23 107.55 54800.22 88888.00 2013-05-31 19:40:07.750 151 12591.30 107.55 54800.20 88888.00 2013-05-31 19:40:07.875 151 12591.30 107.55 54800.20 88888.00 2013-05-31 19:40:08.000 151 12591.30 107.58 54800.20 88888.00 2013-05-31 19:40:08.125 151 12591.27 107.60 54800.20 88888.00 2013-05-31 19:40:08.250 151 12591.27 107.58 54800.22 88888.00 2013-05-31 19:40:08.375 151 12591.35 107.60 54800.22 88888.00 2013-05-31 19:40:08.500 151 12591.35 107.55 54800.20 88888.00 2013-05-31 19:40:08.625 151 12591.25 107.55 54800.18 88888.00 2013-05-31 19:40:08.750 151 12591.30 107.53 54800.18 88888.00 2013-05-31 19:40:08.875 151 12591.38 107.58 54800.15 88888.00 2013-05-31 19:40:09.000 151 12591.35 107.58 54800.18 88888.00 2013-05-31 19:40:09.125 151 12591.33 107.58 54800.18 88888.00 2013-05-31 19:40:09.250 151 12591.35 107.50 54800.18 88888.00 2013-05-31 19:40:09.375 151 12591.38 107.50 54800.20 88888.00 2013-05-31 19:40:09.500 151 12591.35 107.55 54800.18 88888.00 2013-05-31 19:40:09.625 151 12591.33 107.55 54800.15 88888.00 2013-05-31 19:40:09.750 151 12591.27 107.55 54800.12 88888.00 2013-05-31 19:40:09.875 151 12591.27 107.53 54800.10 88888.00 2013-05-31 19:40:10.000 151 12591.25 107.53 54800.10 88888.00 2013-05-31 19:40:10.125 151 12591.27 107.53 54800.12 88888.00 2013-05-31 19:40:10.250 151 12591.27 107.53 54800.15 88888.00 2013-05-31 19:40:10.375 151 12591.33 107.55 54800.15 88888.00 2013-05-31 19:40:10.500 151 12591.35 107.58 54800.12 88888.00 2013-05-31 19:40:10.625 151 12591.35 107.58 54800.10 88888.00 2013-05-31 19:40:10.750 151 12591.33 107.55 54800.10 88888.00 2013-05-31 19:40:10.875 151 12591.25 107.58 54800.12 88888.00 2013-05-31 19:40:11.000 151 12591.23 107.58 54800.10 88888.00 2013-05-31 19:40:11.125 151 12591.27 107.58 54800.12 88888.00 2013-05-31 19:40:11.250 151 12591.27 107.55 54800.10 88888.00 2013-05-31 19:40:11.375 151 12591.25 107.50 54800.05 88888.00 2013-05-31 19:40:11.500 151 12591.27 107.53 54800.07 88888.00 2013-05-31 19:40:11.625 151 12591.30 107.55 54800.07 88888.00 2013-05-31 19:40:11.750 151 12591.33 107.60 54800.10 88888.00 2013-05-31 19:40:11.875 151 12591.27 107.60 54800.10 88888.00 2013-05-31 19:40:12.000 151 12591.30 107.62 54800.10 88888.00 2013-05-31 19:40:12.125 151 12591.35 107.62 54800.07 88888.00 2013-05-31 19:40:12.250 151 12591.30 107.62 54800.07 88888.00 2013-05-31 19:40:12.375 151 12591.25 107.58 54800.03 88888.00 2013-05-31 19:40:12.500 151 12591.25 107.58 54800.05 88888.00 2013-05-31 19:40:12.625 151 12591.30 107.58 54800.07 88888.00 2013-05-31 19:40:12.750 151 12591.30 107.58 54800.07 88888.00 2013-05-31 19:40:12.875 151 12591.33 107.60 54800.07 88888.00 2013-05-31 19:40:13.000 151 12591.33 107.58 54800.05 88888.00 2013-05-31 19:40:13.125 151 12591.30 107.60 54800.05 88888.00 2013-05-31 19:40:13.250 151 12591.27 107.60 54800.10 88888.00 2013-05-31 19:40:13.375 151 12591.35 107.60 54800.10 88888.00 2013-05-31 19:40:13.500 151 12591.33 107.62 54800.07 88888.00 2013-05-31 19:40:13.625 151 12591.33 107.62 54800.05 88888.00 2013-05-31 19:40:13.750 151 12591.33 107.60 54800.07 88888.00 2013-05-31 19:40:13.875 151 12591.33 107.60 54800.05 88888.00 2013-05-31 19:40:14.000 151 12591.30 107.58 54800.05 88888.00 2013-05-31 19:40:14.125 151 12591.33 107.62 54800.05 88888.00 2013-05-31 19:40:14.250 151 12591.25 107.60 54800.07 88888.00 2013-05-31 19:40:14.375 151 12591.23 107.65 54800.10 88888.00 2013-05-31 19:40:14.500 151 12591.20 107.58 54800.10 88888.00 2013-05-31 19:40:14.625 151 12591.27 107.62 54800.07 88888.00 2013-05-31 19:40:14.750 151 12591.33 107.62 54800.05 88888.00 2013-05-31 19:40:14.875 151 12591.40 107.65 54800.05 88888.00 2013-05-31 19:40:15.000 151 12591.42 107.62 54800.03 88888.00 2013-05-31 19:40:15.125 151 12591.40 107.62 54800.05 88888.00 2013-05-31 19:40:15.250 151 12591.38 107.60 54800.07 88888.00 2013-05-31 19:40:15.375 151 12591.30 107.60 54800.03 88888.00 2013-05-31 19:40:15.500 151 12591.38 107.60 54800.05 88888.00 2013-05-31 19:40:15.625 151 12591.38 107.62 54800.05 88888.00 2013-05-31 19:40:15.750 151 12591.35 107.62 54800.03 88888.00 2013-05-31 19:40:15.875 151 12591.30 107.62 54800.03 88888.00 2013-05-31 19:40:16.000 151 12591.30 107.60 54800.00 88888.00 2013-05-31 19:40:16.125 151 12591.33 107.60 54800.03 88888.00 2013-05-31 19:40:16.250 151 12591.27 107.60 54800.00 88888.00 2013-05-31 19:40:16.375 151 12591.27 107.62 54800.00 88888.00 2013-05-31 19:40:16.500 151 12591.25 107.65 54800.00 88888.00 2013-05-31 19:40:16.625 151 12591.33 107.65 54800.03 88888.00 2013-05-31 19:40:16.750 151 12591.30 107.62 54800.00 88888.00 2013-05-31 19:40:16.875 151 12591.27 107.62 54800.00 88888.00 2013-05-31 19:40:17.000 151 12591.25 107.62 54800.03 88888.00 2013-05-31 19:40:17.125 151 12591.25 107.62 54800.03 88888.00 2013-05-31 19:40:17.250 151 12591.35 107.58 54800.03 88888.00 2013-05-31 19:40:17.375 151 12591.38 107.58 54799.97 88888.00 2013-05-31 19:40:17.500 151 12591.38 107.55 54799.97 88888.00 2013-05-31 19:40:17.625 151 12591.30 107.55 54799.97 88888.00 2013-05-31 19:40:17.750 151 12591.25 107.58 54800.00 88888.00 2013-05-31 19:40:17.875 151 12591.27 107.62 54800.03 88888.00 2013-05-31 19:40:18.000 151 12591.27 107.62 54800.00 88888.00 2013-05-31 19:40:18.125 151 12591.20 107.60 54800.00 88888.00 2013-05-31 19:40:18.250 151 12591.15 107.58 54800.00 88888.00 2013-05-31 19:40:18.375 151 12591.20 107.58 54800.00 88888.00 2013-05-31 19:40:18.500 151 12591.20 107.58 54800.00 88888.00 2013-05-31 19:40:18.625 151 12591.17 107.58 54799.97 88888.00 2013-05-31 19:40:18.750 151 12591.15 107.53 54799.95 88888.00 2013-05-31 19:40:18.875 151 12591.15 107.55 54800.00 88888.00 2013-05-31 19:40:19.000 151 12591.23 107.62 54800.00 88888.00 2013-05-31 19:40:19.125 151 12591.17 107.60 54799.97 88888.00 2013-05-31 19:40:19.250 151 12591.15 107.58 54799.95 88888.00 2013-05-31 19:40:19.375 151 12591.20 107.58 54799.97 88888.00 2013-05-31 19:40:19.500 151 12591.17 107.60 54800.00 88888.00 2013-05-31 19:40:19.625 151 12591.20 107.60 54799.97 88888.00 2013-05-31 19:40:19.750 151 12591.20 107.58 54799.97 88888.00 2013-05-31 19:40:19.875 151 12591.17 107.53 54799.95 88888.00 2013-05-31 19:40:20.000 151 12591.17 107.53 54799.95 88888.00 2013-05-31 19:40:20.125 151 12591.15 107.55 54799.95 88888.00 2013-05-31 19:40:20.250 151 12591.15 107.55 54799.95 88888.00 2013-05-31 19:40:20.375 151 12591.20 107.60 54799.95 88888.00 2013-05-31 19:40:20.500 151 12591.20 107.58 54799.97 88888.00 2013-05-31 19:40:20.625 151 12591.17 107.55 54799.95 88888.00 2013-05-31 19:40:20.750 151 12591.12 107.58 54799.95 88888.00 2013-05-31 19:40:20.875 151 12591.10 107.60 54799.95 88888.00 2013-05-31 19:40:21.000 151 12591.10 107.58 54799.95 88888.00 2013-05-31 19:40:21.125 151 12591.08 107.55 54799.95 88888.00 2013-05-31 19:40:21.250 151 12591.08 107.60 54799.97 88888.00 2013-05-31 19:40:21.375 151 12591.08 107.62 54799.97 88888.00 2013-05-31 19:40:21.500 151 12591.00 107.60 54799.97 88888.00 2013-05-31 19:40:21.625 151 12590.98 107.58 54799.97 88888.00 2013-05-31 19:40:21.750 151 12591.02 107.58 54800.00 88888.00 2013-05-31 19:40:21.875 151 12591.10 107.58 54799.95 88888.00 2013-05-31 19:40:22.000 151 12591.08 107.58 54799.97 88888.00 2013-05-31 19:40:22.125 151 12591.02 107.62 54800.00 88888.00 2013-05-31 19:40:22.250 151 12590.98 107.60 54800.00 88888.00 2013-05-31 19:40:22.375 151 12591.02 107.60 54799.97 88888.00 2013-05-31 19:40:22.500 151 12591.00 107.58 54799.95 88888.00 2013-05-31 19:40:22.625 151 12591.10 107.58 54799.95 88888.00 2013-05-31 19:40:22.750 151 12591.10 107.60 54799.97 88888.00 2013-05-31 19:40:22.875 151 12591.02 107.62 54799.97 88888.00 2013-05-31 19:40:23.000 151 12590.95 107.62 54799.97 88888.00 2013-05-31 19:40:23.125 151 12590.98 107.60 54800.00 88888.00 2013-05-31 19:40:23.250 151 12591.00 107.60 54800.00 88888.00 2013-05-31 19:40:23.375 151 12591.08 107.62 54800.03 88888.00 2013-05-31 19:40:23.500 151 12591.02 107.62 54800.00 88888.00 2013-05-31 19:40:23.625 151 12590.95 107.62 54800.00 88888.00 2013-05-31 19:40:23.750 151 12590.90 107.58 54799.95 88888.00 2013-05-31 19:40:23.875 151 12590.88 107.53 54799.93 88888.00 2013-05-31 19:40:24.000 151 12590.88 107.50 54799.90 88888.00 2013-05-31 19:40:24.125 151 12590.90 107.58 54799.97 88888.00 2013-05-31 19:40:24.250 151 12590.95 107.55 54799.97 88888.00 2013-05-31 19:40:24.375 151 12591.05 107.60 54799.95 88888.00 2013-05-31 19:40:24.500 151 12591.00 107.58 54799.95 88888.00 2013-05-31 19:40:24.625 151 12590.95 107.53 54799.93 88888.00 2013-05-31 19:40:24.750 151 12590.92 107.58 54799.93 88888.00 2013-05-31 19:40:24.875 151 12590.88 107.58 54799.95 88888.00 2013-05-31 19:40:25.000 151 12590.88 107.62 54799.95 88888.00 2013-05-31 19:40:25.125 151 12590.88 107.62 54799.97 88888.00 2013-05-31 19:40:25.250 151 12590.88 107.62 54799.95 88888.00 2013-05-31 19:40:25.375 151 12590.85 107.60 54799.95 88888.00 2013-05-31 19:40:25.500 151 12590.77 107.58 54799.93 88888.00 2013-05-31 19:40:25.625 151 12590.75 107.55 54799.88 88888.00 2013-05-31 19:40:25.750 151 12590.75 107.55 54799.88 88888.00 2013-05-31 19:40:25.875 151 12590.80 107.60 54799.90 88888.00 2013-05-31 19:40:26.000 151 12590.85 107.62 54799.93 88888.00 2013-05-31 19:40:26.125 151 12590.85 107.60 54799.90 88888.00 2013-05-31 19:40:26.250 151 12590.77 107.53 54799.90 88888.00 2013-05-31 19:40:26.375 151 12590.73 107.58 54799.90 88888.00 2013-05-31 19:40:26.500 151 12590.75 107.58 54799.88 88888.00 2013-05-31 19:40:26.625 151 12590.77 107.60 54799.88 88888.00 2013-05-31 19:40:26.750 151 12590.75 107.62 54799.93 88888.00 2013-05-31 19:40:26.875 151 12590.75 107.60 54799.90 88888.00 2013-05-31 19:40:27.000 151 12590.75 107.58 54799.90 88888.00 2013-05-31 19:40:27.125 151 12590.73 107.60 54799.90 88888.00 2013-05-31 19:40:27.250 151 12590.73 107.60 54799.93 88888.00 2013-05-31 19:40:27.375 151 12590.75 107.62 54799.93 88888.00 2013-05-31 19:40:27.500 151 12590.75 107.62 54799.93 88888.00 2013-05-31 19:40:27.625 151 12590.80 107.62 54799.90 88888.00 2013-05-31 19:40:27.750 151 12590.77 107.58 54799.90 88888.00 2013-05-31 19:40:27.875 151 12590.75 107.60 54799.93 88888.00 2013-05-31 19:40:28.000 151 12590.75 107.58 54799.88 88888.00 2013-05-31 19:40:28.125 151 12590.67 107.55 54799.88 88888.00 2013-05-31 19:40:28.250 151 12590.60 107.55 54799.90 88888.00 2013-05-31 19:40:28.375 151 12590.70 107.60 54799.90 88888.00 2013-05-31 19:40:28.500 151 12590.70 107.65 54799.90 88888.00 2013-05-31 19:40:28.625 151 12590.70 107.60 54799.88 88888.00 2013-05-31 19:40:28.750 151 12590.67 107.60 54799.88 88888.00 2013-05-31 19:40:28.875 151 12590.67 107.55 54799.88 88888.00 2013-05-31 19:40:29.000 151 12590.67 107.55 54799.85 88888.00 2013-05-31 19:40:29.125 151 12590.65 107.55 54799.88 88888.00 2013-05-31 19:40:29.250 151 12590.67 107.55 54799.88 88888.00 2013-05-31 19:40:29.375 151 12590.70 107.58 54799.85 88888.00 2013-05-31 19:40:29.500 151 12590.67 107.60 54799.88 88888.00 2013-05-31 19:40:29.625 151 12590.65 107.58 54799.90 88888.00 2013-05-31 19:40:29.750 151 12590.65 107.60 54799.90 88888.00 2013-05-31 19:40:29.875 151 12590.62 107.58 54799.85 88888.00 2013-05-31 19:40:30.000 151 12590.60 107.53 54799.80 88888.00 2013-05-31 19:40:30.125 151 12590.58 107.50 54799.82 88888.00 2013-05-31 19:40:30.250 151 12590.58 107.50 54799.82 88888.00 2013-05-31 19:40:30.375 151 12590.60 107.53 54799.85 88888.00 2013-05-31 19:40:30.500 151 12590.62 107.58 54799.88 88888.00 2013-05-31 19:40:30.625 151 12590.67 107.65 54799.88 88888.00 2013-05-31 19:40:30.750 151 12590.70 107.62 54799.85 88888.00 2013-05-31 19:40:30.875 151 12590.55 107.55 54799.80 88888.00 2013-05-31 19:40:31.000 151 12590.52 107.55 54799.82 88888.00 2013-05-31 19:40:31.125 151 12590.62 107.58 54799.82 88888.00 2013-05-31 19:40:31.250 151 12590.70 107.60 54799.80 88888.00 2013-05-31 19:40:31.375 151 12590.73 107.65 54799.85 88888.00 2013-05-31 19:40:31.500 151 12590.73 107.65 54799.82 88888.00 2013-05-31 19:40:31.625 151 12590.70 107.60 54799.78 88888.00 2013-05-31 19:40:31.750 151 12590.70 107.60 54799.80 88888.00 2013-05-31 19:40:31.875 151 12590.67 107.60 54799.78 88888.00 2013-05-31 19:40:32.000 151 12590.67 107.60 54799.78 88888.00 2013-05-31 19:40:32.125 151 12590.60 107.60 54799.82 88888.00 2013-05-31 19:40:32.250 151 12590.58 107.60 54799.82 88888.00 2013-05-31 19:40:32.375 151 12590.62 107.60 54799.80 88888.00 2013-05-31 19:40:32.500 151 12590.65 107.60 54799.80 88888.00 2013-05-31 19:40:32.625 151 12590.73 107.62 54799.80 88888.00 2013-05-31 19:40:32.750 151 12590.70 107.62 54799.80 88888.00 2013-05-31 19:40:32.875 151 12590.67 107.62 54799.82 88888.00 2013-05-31 19:40:33.000 151 12590.67 107.62 54799.80 88888.00 2013-05-31 19:40:33.125 151 12590.73 107.65 54799.82 88888.00 2013-05-31 19:40:33.250 151 12590.70 107.65 54799.82 88888.00 2013-05-31 19:40:33.375 151 12590.70 107.65 54799.78 88888.00 2013-05-31 19:40:33.500 151 12590.70 107.65 54799.78 88888.00 2013-05-31 19:40:33.625 151 12590.70 107.65 54799.78 88888.00 2013-05-31 19:40:33.750 151 12590.67 107.65 54799.75 88888.00 2013-05-31 19:40:33.875 151 12590.67 107.65 54799.75 88888.00 2013-05-31 19:40:34.000 151 12590.65 107.65 54799.72 88888.00 2013-05-31 19:40:34.125 151 12590.65 107.67 54799.72 88888.00 2013-05-31 19:40:34.250 151 12590.67 107.65 54799.72 88888.00 2013-05-31 19:40:34.375 151 12590.65 107.65 54799.70 88888.00 2013-05-31 19:40:34.500 151 12590.62 107.67 54799.70 88888.00 2013-05-31 19:40:34.625 151 12590.70 107.72 54799.72 88888.00 2013-05-31 19:40:34.750 151 12590.67 107.67 54799.70 88888.00 2013-05-31 19:40:34.875 151 12590.62 107.70 54799.70 88888.00 2013-05-31 19:40:35.000 151 12590.65 107.70 54799.70 88888.00 2013-05-31 19:40:35.125 151 12590.70 107.67 54799.70 88888.00 2013-05-31 19:40:35.250 151 12590.67 107.65 54799.72 88888.00 2013-05-31 19:40:35.375 151 12590.77 107.70 54799.72 88888.00 2013-05-31 19:40:35.500 151 12590.80 107.72 54799.68 88888.00 2013-05-31 19:40:35.625 151 12590.70 107.72 54799.68 88888.00 2013-05-31 19:40:35.750 151 12590.67 107.72 54799.68 88888.00 2013-05-31 19:40:35.875 151 12590.67 107.70 54799.68 88888.00 2013-05-31 19:40:36.000 151 12590.67 107.72 54799.68 88888.00 2013-05-31 19:40:36.125 151 12590.67 107.72 54799.68 88888.00 2013-05-31 19:40:36.250 151 12590.67 107.67 54799.65 88888.00 2013-05-31 19:40:36.375 151 12590.70 107.67 54799.65 88888.00 2013-05-31 19:40:36.500 151 12590.62 107.70 54799.62 88888.00 2013-05-31 19:40:36.625 151 12590.65 107.70 54799.62 88888.00 2013-05-31 19:40:36.750 151 12590.70 107.70 54799.65 88888.00 2013-05-31 19:40:36.875 151 12590.67 107.70 54799.65 88888.00 2013-05-31 19:40:37.000 151 12590.67 107.72 54799.62 88888.00 2013-05-31 19:40:37.125 151 12590.70 107.75 54799.65 88888.00 2013-05-31 19:40:37.250 151 12590.67 107.67 54799.62 88888.00 2013-05-31 19:40:37.375 151 12590.70 107.70 54799.65 88888.00 2013-05-31 19:40:37.500 151 12590.77 107.72 54799.62 88888.00 2013-05-31 19:40:37.625 151 12590.75 107.70 54799.57 88888.00 2013-05-31 19:40:37.750 151 12590.67 107.72 54799.60 88888.00 2013-05-31 19:40:37.875 151 12590.73 107.78 54799.62 88888.00 2013-05-31 19:40:38.000 151 12590.73 107.75 54799.60 88888.00 2013-05-31 19:40:38.125 151 12590.62 107.75 54799.60 88888.00 2013-05-31 19:40:38.250 151 12590.62 107.70 54799.57 88888.00 2013-05-31 19:40:38.375 151 12590.73 107.78 54799.57 88888.00 2013-05-31 19:40:38.500 151 12590.75 107.80 54799.57 88888.00 2013-05-31 19:40:38.625 151 12590.67 107.83 54799.57 88888.00 2013-05-31 19:40:38.750 151 12590.67 107.80 54799.60 88888.00 2013-05-31 19:40:38.875 151 12590.73 107.75 54799.57 88888.00 2013-05-31 19:40:39.000 151 12590.75 107.72 54799.55 88888.00 2013-05-31 19:40:39.125 151 12590.75 107.75 54799.55 88888.00 2013-05-31 19:40:39.250 151 12590.67 107.78 54799.60 88888.00 2013-05-31 19:40:39.375 151 12590.65 107.78 54799.57 88888.00 2013-05-31 19:40:39.500 151 12590.65 107.83 54799.60 88888.00 2013-05-31 19:40:39.625 151 12590.60 107.80 54799.57 88888.00 2013-05-31 19:40:39.750 151 12590.60 107.78 54799.55 88888.00 2013-05-31 19:40:39.875 151 12590.65 107.78 54799.53 88888.00 2013-05-31 19:40:40.000 151 12590.65 107.78 54799.50 88888.00 2013-05-31 19:40:40.125 151 12590.67 107.80 54799.53 88888.00 2013-05-31 19:40:40.250 151 12590.65 107.78 54799.53 88888.00 2013-05-31 19:40:40.375 151 12590.62 107.78 54799.53 88888.00 2013-05-31 19:40:40.500 151 12590.60 107.78 54799.50 88888.00 2013-05-31 19:40:40.625 151 12590.62 107.80 54799.53 88888.00 2013-05-31 19:40:40.750 151 12590.65 107.83 54799.53 88888.00 2013-05-31 19:40:40.875 151 12590.70 107.88 54799.57 88888.00 2013-05-31 19:40:41.000 151 12590.67 107.85 54799.53 88888.00 2013-05-31 19:40:41.125 151 12590.65 107.85 54799.50 88888.00 2013-05-31 19:40:41.250 151 12590.73 107.85 54799.53 88888.00 2013-05-31 19:40:41.375 151 12590.73 107.85 54799.53 88888.00 2013-05-31 19:40:41.500 151 12590.58 107.85 54799.53 88888.00 2013-05-31 19:40:41.625 151 12590.50 107.88 54799.50 88888.00 2013-05-31 19:40:41.750 151 12590.58 107.88 54799.50 88888.00 2013-05-31 19:40:41.875 151 12590.62 107.85 54799.53 88888.00 2013-05-31 19:40:42.000 151 12590.65 107.83 54799.50 88888.00 2013-05-31 19:40:42.125 151 12590.55 107.83 54799.47 88888.00 2013-05-31 19:40:42.250 151 12590.48 107.83 54799.50 88888.00 2013-05-31 19:40:42.375 151 12590.48 107.85 54799.50 88888.00 2013-05-31 19:40:42.500 151 12590.52 107.88 54799.47 88888.00 2013-05-31 19:40:42.625 151 12590.58 107.90 54799.47 88888.00 2013-05-31 19:40:42.750 151 12590.60 107.88 54799.43 88888.00 2013-05-31 19:40:42.875 151 12590.65 107.85 54799.43 88888.00 2013-05-31 19:40:43.000 151 12590.62 107.85 54799.43 88888.00 2013-05-31 19:40:43.125 151 12590.58 107.90 54799.47 88888.00 2013-05-31 19:40:43.250 151 12590.58 107.90 54799.47 88888.00 2013-05-31 19:40:43.375 151 12590.62 107.85 54799.45 88888.00 2013-05-31 19:40:43.500 151 12590.60 107.85 54799.43 88888.00 2013-05-31 19:40:43.625 151 12590.55 107.90 54799.45 88888.00 2013-05-31 19:40:43.750 151 12590.58 107.90 54799.45 88888.00 2013-05-31 19:40:43.875 151 12590.55 107.92 54799.43 88888.00 2013-05-31 19:40:44.000 151 12590.60 107.95 54799.43 88888.00 2013-05-31 19:40:44.125 151 12590.60 107.90 54799.40 88888.00 2013-05-31 19:40:44.250 151 12590.62 107.92 54799.40 88888.00 2013-05-31 19:40:44.375 151 12590.62 107.92 54799.43 88888.00 2013-05-31 19:40:44.500 151 12590.58 107.95 54799.40 88888.00 2013-05-31 19:40:44.625 151 12590.60 107.95 54799.43 88888.00 2013-05-31 19:40:44.750 151 12590.62 107.97 54799.40 88888.00 2013-05-31 19:40:44.875 151 12590.62 108.00 54799.43 88888.00 2013-05-31 19:40:45.000 151 12590.65 108.05 54799.45 88888.00 2013-05-31 19:40:45.125 151 12590.58 108.03 54799.43 88888.00 2013-05-31 19:40:45.250 151 12590.52 108.00 54799.43 88888.00 2013-05-31 19:40:45.375 151 12590.55 108.00 54799.40 88888.00 2013-05-31 19:40:45.500 151 12590.58 108.00 54799.38 88888.00 2013-05-31 19:40:45.625 151 12590.60 108.03 54799.38 88888.00 2013-05-31 19:40:45.750 151 12590.62 108.05 54799.40 88888.00 2013-05-31 19:40:45.875 151 12590.62 108.05 54799.43 88888.00 2013-05-31 19:40:46.000 151 12590.62 108.08 54799.38 88888.00 2013-05-31 19:40:46.125 151 12590.60 108.05 54799.38 88888.00 2013-05-31 19:40:46.250 151 12590.62 108.03 54799.35 88888.00 2013-05-31 19:40:46.375 151 12590.62 108.08 54799.38 88888.00 2013-05-31 19:40:46.500 151 12590.62 108.12 54799.38 88888.00 2013-05-31 19:40:46.625 151 12590.62 108.10 54799.35 88888.00 2013-05-31 19:40:46.750 151 12590.62 108.10 54799.32 88888.00 2013-05-31 19:40:46.875 151 12590.65 108.12 54799.32 88888.00 2013-05-31 19:40:47.000 151 12590.67 108.10 54799.32 88888.00 2013-05-31 19:40:47.125 151 12590.67 108.10 54799.32 88888.00 2013-05-31 19:40:47.250 151 12590.65 108.12 54799.32 88888.00 2013-05-31 19:40:47.375 151 12590.75 108.17 54799.32 88888.00 2013-05-31 19:40:47.500 151 12590.77 108.15 54799.30 88888.00 2013-05-31 19:40:47.625 151 12590.75 108.17 54799.30 88888.00 2013-05-31 19:40:47.750 151 12590.83 108.15 54799.28 88888.00 2013-05-31 19:40:47.875 151 12590.80 108.22 54799.30 88888.00 2013-05-31 19:40:48.000 151 12590.77 108.22 54799.32 88888.00 2013-05-31 19:40:48.125 151 12590.77 108.25 54799.35 88888.00 2013-05-31 19:40:48.250 151 12590.75 108.25 54799.32 88888.00 2013-05-31 19:40:48.375 151 12590.77 108.25 54799.32 88888.00 2013-05-31 19:40:48.500 151 12590.70 108.28 54799.25 88888.00 2013-05-31 19:40:48.625 151 12590.67 108.28 54799.28 88888.00 2013-05-31 19:40:48.750 151 12590.73 108.25 54799.28 88888.00 2013-05-31 19:40:48.875 151 12590.75 108.30 54799.30 88888.00 2013-05-31 19:40:49.000 151 12590.73 108.30 54799.28 88888.00 2013-05-31 19:40:49.125 151 12590.77 108.28 54799.28 88888.00 2013-05-31 19:40:49.250 151 12590.73 108.30 54799.25 88888.00 2013-05-31 19:40:49.375 151 12590.70 108.33 54799.20 88888.00 2013-05-31 19:40:49.500 151 12590.75 108.33 54799.20 88888.00 2013-05-31 19:40:49.625 151 12590.80 108.38 54799.25 88888.00 2013-05-31 19:40:49.750 151 12590.80 108.38 54799.20 88888.00 2013-05-31 19:40:49.875 151 12590.85 108.38 54799.18 88888.00 2013-05-31 19:40:50.000 151 12590.88 108.40 54799.20 88888.00 2013-05-31 19:40:50.125 151 12590.85 108.42 54799.20 88888.00 2013-05-31 19:40:50.250 151 12590.77 108.38 54799.18 88888.00 2013-05-31 19:40:50.375 151 12590.75 108.38 54799.18 88888.00 2013-05-31 19:40:50.500 151 12590.80 108.42 54799.20 88888.00 2013-05-31 19:40:50.625 151 12590.80 108.47 54799.20 88888.00 2013-05-31 19:40:50.750 151 12590.75 108.47 54799.20 88888.00 2013-05-31 19:40:50.875 151 12590.80 108.47 54799.20 88888.00 2013-05-31 19:40:51.000 151 12590.88 108.50 54799.20 88888.00 2013-05-31 19:40:51.125 151 12590.88 108.53 54799.18 88888.00 2013-05-31 19:40:51.250 151 12590.80 108.50 54799.18 88888.00 2013-05-31 19:40:51.375 151 12590.83 108.55 54799.20 88888.00 2013-05-31 19:40:51.500 151 12590.90 108.55 54799.20 88888.00 2013-05-31 19:40:51.625 151 12590.90 108.58 54799.18 88888.00 2013-05-31 19:40:51.750 151 12590.90 108.58 54799.15 88888.00 2013-05-31 19:40:51.875 151 12590.88 108.60 54799.18 88888.00 2013-05-31 19:40:52.000 151 12590.90 108.55 54799.15 88888.00 2013-05-31 19:40:52.125 151 12590.85 108.58 54799.15 88888.00 2013-05-31 19:40:52.250 151 12590.83 108.58 54799.15 88888.00 2013-05-31 19:40:52.375 151 12590.90 108.62 54799.12 88888.00 2013-05-31 19:40:52.500 151 12590.92 108.65 54799.15 88888.00 2013-05-31 19:40:52.625 151 12590.92 108.65 54799.15 88888.00 2013-05-31 19:40:52.750 151 12590.88 108.67 54799.12 88888.00 2013-05-31 19:40:52.875 151 12590.88 108.65 54799.10 88888.00 2013-05-31 19:40:53.000 151 12590.88 108.67 54799.12 88888.00 2013-05-31 19:40:53.125 151 12590.95 108.70 54799.10 88888.00 2013-05-31 19:40:53.250 151 12590.92 108.70 54799.07 88888.00 2013-05-31 19:40:53.375 151 12590.92 108.67 54799.07 88888.00 2013-05-31 19:40:53.500 151 12590.95 108.70 54799.07 88888.00 2013-05-31 19:40:53.625 151 12590.95 108.78 54799.07 88888.00 2013-05-31 19:40:53.750 151 12590.95 108.78 54799.12 88888.00 2013-05-31 19:40:53.875 151 12590.88 108.75 54799.10 88888.00 2013-05-31 19:40:54.000 151 12590.92 108.72 54799.07 88888.00 2013-05-31 19:40:54.125 151 12590.98 108.75 54799.07 88888.00 2013-05-31 19:40:54.250 151 12591.00 108.80 54799.10 88888.00 2013-05-31 19:40:54.375 151 12591.02 108.80 54799.10 88888.00 2013-05-31 19:40:54.500 151 12591.02 108.78 54799.05 88888.00 2013-05-31 19:40:54.625 151 12591.00 108.80 54799.05 88888.00 2013-05-31 19:40:54.750 151 12590.92 108.80 54799.07 88888.00 2013-05-31 19:40:54.875 151 12590.98 108.83 54799.10 88888.00 2013-05-31 19:40:55.000 151 12591.00 108.80 54799.03 88888.00 2013-05-31 19:40:55.125 151 12590.98 108.83 54799.03 88888.00 2013-05-31 19:40:55.250 151 12590.90 108.85 54799.05 88888.00 2013-05-31 19:40:55.375 151 12590.95 108.85 54799.07 88888.00 2013-05-31 19:40:55.500 151 12591.02 108.85 54799.05 88888.00 2013-05-31 19:40:55.625 151 12591.00 108.85 54799.03 88888.00 2013-05-31 19:40:55.750 151 12590.92 108.90 54799.03 88888.00 2013-05-31 19:40:55.875 151 12591.00 108.90 54799.07 88888.00 2013-05-31 19:40:56.000 151 12591.02 108.88 54799.03 88888.00 2013-05-31 19:40:56.125 151 12591.05 108.90 54799.03 88888.00 2013-05-31 19:40:56.250 151 12591.00 108.92 54799.00 88888.00 2013-05-31 19:40:56.375 151 12591.05 108.95 54799.03 88888.00 2013-05-31 19:40:56.500 151 12590.98 108.95 54799.03 88888.00 2013-05-31 19:40:56.625 151 12591.02 108.95 54799.03 88888.00 2013-05-31 19:40:56.750 151 12591.05 108.97 54799.00 88888.00 2013-05-31 19:40:56.875 151 12591.08 108.97 54799.00 88888.00 2013-05-31 19:40:57.000 151 12591.08 109.00 54798.97 88888.00 2013-05-31 19:40:57.125 151 12591.05 109.00 54799.00 88888.00 2013-05-31 19:40:57.250 151 12590.98 109.00 54798.97 88888.00 2013-05-31 19:40:57.375 151 12590.98 109.00 54798.97 88888.00 2013-05-31 19:40:57.500 151 12590.95 109.00 54798.97 88888.00 2013-05-31 19:40:57.625 151 12590.95 109.03 54798.97 88888.00 2013-05-31 19:40:57.750 151 12591.00 109.03 54798.95 88888.00 2013-05-31 19:40:57.875 151 12591.02 109.03 54798.95 88888.00 2013-05-31 19:40:58.000 151 12591.05 109.03 54798.93 88888.00 2013-05-31 19:40:58.125 151 12591.02 109.00 54798.93 88888.00 2013-05-31 19:40:58.250 151 12591.02 109.03 54798.97 88888.00 2013-05-31 19:40:58.375 151 12591.10 109.03 54798.97 88888.00 2013-05-31 19:40:58.500 151 12591.10 109.00 54798.93 88888.00 2013-05-31 19:40:58.625 151 12591.05 109.03 54798.93 88888.00 2013-05-31 19:40:58.750 151 12590.98 109.03 54798.93 88888.00 2013-05-31 19:40:58.875 151 12590.98 109.00 54798.93 88888.00 2013-05-31 19:40:59.000 151 12590.98 109.05 54798.93 88888.00 2013-05-31 19:40:59.125 151 12590.95 109.05 54798.95 88888.00 2013-05-31 19:40:59.250 151 12590.98 109.05 54798.95 88888.00 2013-05-31 19:40:59.375 151 12590.98 109.05 54799.00 88888.00 2013-05-31 19:40:59.500 151 12590.95 109.05 54798.97 88888.00 2013-05-31 19:40:59.625 151 12590.95 109.10 54799.00 88888.00 2013-05-31 19:40:59.750 151 12591.00 109.12 54798.97 88888.00 2013-05-31 19:40:59.875 151 12590.98 109.12 54798.95 88888.00 2013-05-31 19:41:00.000 151 12590.98 109.10 54798.93 88888.00 2013-05-31 19:41:00.125 151 12591.00 109.08 54798.90 88888.00 2013-05-31 19:41:00.250 151 12590.98 109.10 54798.93 88888.00 2013-05-31 19:41:00.375 151 12590.98 109.08 54798.93 88888.00 2013-05-31 19:41:00.500 151 12591.00 109.10 54798.95 88888.00 2013-05-31 19:41:00.625 151 12591.00 109.10 54798.93 88888.00 2013-05-31 19:41:00.750 151 12590.95 109.12 54798.93 88888.00 2013-05-31 19:41:00.875 151 12591.00 109.15 54798.93 88888.00 2013-05-31 19:41:01.000 151 12591.05 109.15 54798.93 88888.00 2013-05-31 19:41:01.125 151 12591.08 109.15 54798.95 88888.00 2013-05-31 19:41:01.250 151 12591.05 109.17 54798.93 88888.00 2013-05-31 19:41:01.375 151 12591.08 109.15 54798.90 88888.00 2013-05-31 19:41:01.500 151 12590.98 109.15 54798.88 88888.00 2013-05-31 19:41:01.625 151 12591.02 109.15 54798.90 88888.00 2013-05-31 19:41:01.750 151 12591.05 109.17 54798.93 88888.00 2013-05-31 19:41:01.875 151 12591.05 109.22 54798.90 88888.00 2013-05-31 19:41:02.000 151 12590.98 109.20 54798.88 88888.00 2013-05-31 19:41:02.125 151 12590.98 109.20 54798.88 88888.00 2013-05-31 19:41:02.250 151 12590.95 109.17 54798.90 88888.00 2013-05-31 19:41:02.375 151 12591.00 109.22 54798.88 88888.00 2013-05-31 19:41:02.500 151 12591.00 109.20 54798.88 88888.00 2013-05-31 19:41:02.625 151 12591.00 109.22 54798.88 88888.00 2013-05-31 19:41:02.750 151 12590.98 109.22 54798.88 88888.00 2013-05-31 19:41:02.875 151 12591.00 109.22 54798.88 88888.00 2013-05-31 19:41:03.000 151 12591.00 109.25 54798.88 88888.00 2013-05-31 19:41:03.125 151 12590.98 109.25 54798.88 88888.00 2013-05-31 19:41:03.250 151 12590.98 109.25 54798.90 88888.00 2013-05-31 19:41:03.375 151 12590.98 109.22 54798.85 88888.00 2013-05-31 19:41:03.500 151 12590.98 109.25 54798.82 88888.00 2013-05-31 19:41:03.625 151 12590.98 109.28 54798.85 88888.00 2013-05-31 19:41:03.750 151 12590.98 109.25 54798.85 88888.00 2013-05-31 19:41:03.875 151 12590.98 109.25 54798.85 88888.00 2013-05-31 19:41:04.000 151 12591.02 109.25 54798.85 88888.00 2013-05-31 19:41:04.125 151 12591.08 109.25 54798.82 88888.00 2013-05-31 19:41:04.250 151 12591.08 109.25 54798.82 88888.00 2013-05-31 19:41:04.375 151 12591.08 109.30 54798.85 88888.00 2013-05-31 19:41:04.500 151 12591.15 109.28 54798.85 88888.00 2013-05-31 19:41:04.625 151 12591.17 109.30 54798.85 88888.00 2013-05-31 19:41:04.750 151 12591.15 109.28 54798.85 88888.00 2013-05-31 19:41:04.875 151 12591.12 109.25 54798.85 88888.00 2013-05-31 19:41:05.000 151 12591.12 109.25 54798.82 88888.00 2013-05-31 19:41:05.125 151 12591.12 109.25 54798.85 88888.00 2013-05-31 19:41:05.250 151 12591.10 109.25 54798.85 88888.00 2013-05-31 19:41:05.375 151 12591.10 109.25 54798.85 88888.00 2013-05-31 19:41:05.500 151 12591.05 109.28 54798.85 88888.00 2013-05-31 19:41:05.625 151 12591.10 109.35 54798.85 88888.00 2013-05-31 19:41:05.750 151 12591.15 109.35 54798.85 88888.00 2013-05-31 19:41:05.875 151 12591.05 109.33 54798.85 88888.00 2013-05-31 19:41:06.000 151 12591.05 109.33 54798.82 88888.00 2013-05-31 19:41:06.125 151 12591.15 109.33 54798.82 88888.00 2013-05-31 19:41:06.250 151 12591.08 109.28 54798.80 88888.00 2013-05-31 19:41:06.375 151 12591.15 109.28 54798.80 88888.00 2013-05-31 19:41:06.500 151 12591.12 109.28 54798.80 88888.00 2013-05-31 19:41:06.625 151 12591.12 109.30 54798.80 88888.00 2013-05-31 19:41:06.750 151 12591.12 109.30 54798.80 88888.00 2013-05-31 19:41:06.875 151 12591.10 109.28 54798.78 88888.00 2013-05-31 19:41:07.000 151 12591.08 109.28 54798.80 88888.00 2013-05-31 19:41:07.125 151 12591.05 109.30 54798.82 88888.00 2013-05-31 19:41:07.250 151 12591.05 109.33 54798.85 88888.00 2013-05-31 19:41:07.375 151 12591.08 109.28 54798.80 88888.00 2013-05-31 19:41:07.500 151 12591.12 109.30 54798.80 88888.00 2013-05-31 19:41:07.625 151 12591.17 109.33 54798.80 88888.00 2013-05-31 19:41:07.750 151 12591.15 109.38 54798.78 88888.00 2013-05-31 19:41:07.875 151 12591.12 109.35 54798.78 88888.00 2013-05-31 19:41:08.000 151 12591.10 109.35 54798.75 88888.00 2013-05-31 19:41:08.125 151 12591.10 109.35 54798.75 88888.00 2013-05-31 19:41:08.250 151 12591.10 109.30 54798.78 88888.00 2013-05-31 19:41:08.375 151 12591.12 109.30 54798.78 88888.00 2013-05-31 19:41:08.500 151 12591.08 109.28 54798.80 88888.00 2013-05-31 19:41:08.625 151 12591.12 109.33 54798.80 88888.00 2013-05-31 19:41:08.750 151 12591.15 109.33 54798.80 88888.00 2013-05-31 19:41:08.875 151 12591.17 109.30 54798.78 88888.00 2013-05-31 19:41:09.000 151 12591.12 109.33 54798.75 88888.00 2013-05-31 19:41:09.125 151 12591.12 109.35 54798.78 88888.00 2013-05-31 19:41:09.250 151 12591.12 109.35 54798.78 88888.00 2013-05-31 19:41:09.375 151 12591.17 109.38 54798.78 88888.00 2013-05-31 19:41:09.500 151 12591.20 109.38 54798.75 88888.00 2013-05-31 19:41:09.625 151 12591.17 109.33 54798.72 88888.00 2013-05-31 19:41:09.750 151 12591.20 109.35 54798.75 88888.00 2013-05-31 19:41:09.875 151 12591.17 109.33 54798.75 88888.00 2013-05-31 19:41:10.000 151 12591.17 109.30 54798.75 88888.00 2013-05-31 19:41:10.125 151 12591.10 109.33 54798.75 88888.00 2013-05-31 19:41:10.250 151 12591.12 109.38 54798.78 88888.00 2013-05-31 19:41:10.375 151 12591.23 109.42 54798.80 88888.00 2013-05-31 19:41:10.500 151 12591.15 109.42 54798.75 88888.00 2013-05-31 19:41:10.625 151 12591.17 109.40 54798.75 88888.00 2013-05-31 19:41:10.750 151 12591.17 109.33 54798.70 88888.00 2013-05-31 19:41:10.875 151 12591.12 109.35 54798.70 88888.00 2013-05-31 19:41:11.000 151 12591.10 109.38 54798.72 88888.00 2013-05-31 19:41:11.125 151 12591.15 109.38 54798.75 88888.00 2013-05-31 19:41:11.250 151 12591.17 109.38 54798.72 88888.00 2013-05-31 19:41:11.375 151 12591.15 109.35 54798.72 88888.00 2013-05-31 19:41:11.500 151 12591.08 109.35 54798.70 88888.00 2013-05-31 19:41:11.625 151 12591.05 109.40 54798.70 88888.00 2013-05-31 19:41:11.750 151 12591.12 109.40 54798.72 88888.00 2013-05-31 19:41:11.875 151 12591.17 109.42 54798.72 88888.00 2013-05-31 19:41:12.000 151 12591.15 109.38 54798.70 88888.00 2013-05-31 19:41:12.125 151 12591.10 109.40 54798.75 88888.00 2013-05-31 19:41:12.250 151 12591.10 109.35 54798.70 88888.00 2013-05-31 19:41:12.375 151 12591.15 109.35 54798.72 88888.00 2013-05-31 19:41:12.500 151 12591.17 109.38 54798.70 88888.00 2013-05-31 19:41:12.625 151 12591.15 109.40 54798.70 88888.00 2013-05-31 19:41:12.750 151 12591.12 109.38 54798.68 88888.00 2013-05-31 19:41:12.875 151 12591.12 109.33 54798.68 88888.00 2013-05-31 19:41:13.000 151 12591.12 109.38 54798.68 88888.00 2013-05-31 19:41:13.125 151 12591.15 109.40 54798.68 88888.00 2013-05-31 19:41:13.250 151 12591.15 109.40 54798.65 88888.00 2013-05-31 19:41:13.375 151 12591.17 109.38 54798.65 88888.00 2013-05-31 19:41:13.500 151 12591.10 109.35 54798.65 88888.00 2013-05-31 19:41:13.625 151 12591.12 109.38 54798.70 88888.00 2013-05-31 19:41:13.750 151 12591.12 109.40 54798.72 88888.00 2013-05-31 19:41:13.875 151 12591.12 109.40 54798.72 88888.00 2013-05-31 19:41:14.000 151 12591.15 109.42 54798.70 88888.00 2013-05-31 19:41:14.125 151 12591.17 109.45 54798.70 88888.00 2013-05-31 19:41:14.250 151 12591.17 109.42 54798.68 88888.00 2013-05-31 19:41:14.375 151 12591.20 109.40 54798.68 88888.00 2013-05-31 19:41:14.500 151 12591.20 109.40 54798.65 88888.00 2013-05-31 19:41:14.625 151 12591.15 109.42 54798.68 88888.00 2013-05-31 19:41:14.750 151 12591.12 109.45 54798.65 88888.00 2013-05-31 19:41:14.875 151 12591.12 109.42 54798.65 88888.00 2013-05-31 19:41:15.000 151 12591.17 109.42 54798.65 88888.00 2013-05-31 19:41:15.125 151 12591.20 109.42 54798.68 88888.00 2013-05-31 19:41:15.250 151 12591.08 109.40 54798.68 88888.00 2013-05-31 19:41:15.375 151 12591.12 109.38 54798.68 88888.00 2013-05-31 19:41:15.500 151 12591.12 109.40 54798.65 88888.00 2013-05-31 19:41:15.625 151 12591.12 109.38 54798.65 88888.00 2013-05-31 19:41:15.750 151 12591.15 109.40 54798.68 88888.00 2013-05-31 19:41:15.875 151 12591.17 109.42 54798.68 88888.00 2013-05-31 19:41:16.000 151 12591.17 109.47 54798.65 88888.00 2013-05-31 19:41:16.125 151 12591.15 109.45 54798.68 88888.00 2013-05-31 19:41:16.250 151 12591.12 109.40 54798.65 88888.00 2013-05-31 19:41:16.375 151 12591.20 109.38 54798.68 88888.00 2013-05-31 19:41:16.500 151 12591.20 109.42 54798.70 88888.00 2013-05-31 19:41:16.625 151 12591.17 109.42 54798.70 88888.00 2013-05-31 19:41:16.750 151 12591.17 109.42 54798.68 88888.00 2013-05-31 19:41:16.875 151 12591.17 109.42 54798.65 88888.00 2013-05-31 19:41:17.000 151 12591.20 109.42 54798.60 88888.00 2013-05-31 19:41:17.125 151 12591.15 109.45 54798.65 88888.00 2013-05-31 19:41:17.250 151 12591.15 109.45 54798.65 88888.00 2013-05-31 19:41:17.375 151 12591.20 109.47 54798.65 88888.00 2013-05-31 19:41:17.500 151 12591.25 109.47 54798.65 88888.00 2013-05-31 19:41:17.625 151 12591.25 109.45 54798.60 88888.00 2013-05-31 19:41:17.750 151 12591.17 109.42 54798.57 88888.00 2013-05-31 19:41:17.875 151 12591.23 109.42 54798.60 88888.00 2013-05-31 19:41:18.000 151 12591.30 109.45 54798.62 88888.00 2013-05-31 19:41:18.125 151 12591.25 109.47 54798.65 88888.00 2013-05-31 19:41:18.250 151 12591.20 109.42 54798.62 88888.00 2013-05-31 19:41:18.375 151 12591.20 109.42 54798.62 88888.00 2013-05-31 19:41:18.500 151 12591.25 109.45 54798.62 88888.00 2013-05-31 19:41:18.625 151 12591.33 109.50 54798.60 88888.00 2013-05-31 19:41:18.750 151 12591.40 109.47 54798.60 88888.00 2013-05-31 19:41:18.875 151 12591.35 109.47 54798.60 88888.00 2013-05-31 19:41:19.000 151 12591.38 109.45 54798.57 88888.00 2013-05-31 19:41:19.125 151 12591.35 109.45 54798.60 88888.00 2013-05-31 19:41:19.250 151 12591.35 109.47 54798.60 88888.00 2013-05-31 19:41:19.375 151 12591.38 109.47 54798.57 88888.00 2013-05-31 19:41:19.500 151 12591.33 109.42 54798.57 88888.00 2013-05-31 19:41:19.625 151 12591.25 109.42 54798.57 88888.00 2013-05-31 19:41:19.750 151 12591.25 109.42 54798.57 88888.00 2013-05-31 19:41:19.875 151 12591.33 109.45 54798.57 88888.00 2013-05-31 19:41:20.000 151 12591.42 109.45 54798.55 88888.00 2013-05-31 19:41:20.125 151 12591.48 109.47 54798.57 88888.00 2013-05-31 19:41:20.250 151 12591.42 109.45 54798.57 88888.00 2013-05-31 19:41:20.375 151 12591.45 109.47 54798.57 88888.00 2013-05-31 19:41:20.500 151 12591.40 109.47 54798.57 88888.00 2013-05-31 19:41:20.625 151 12591.45 109.45 54798.53 88888.00 2013-05-31 19:41:20.750 151 12591.48 109.47 54798.53 88888.00 2013-05-31 19:41:20.875 151 12591.48 109.50 54798.53 88888.00 2013-05-31 19:41:21.000 151 12591.45 109.50 54798.50 88888.00 2013-05-31 19:41:21.125 151 12591.48 109.47 54798.50 88888.00 2013-05-31 19:41:21.250 151 12591.52 109.42 54798.47 88888.00 2013-05-31 19:41:21.375 151 12591.52 109.42 54798.47 88888.00 2013-05-31 19:41:21.500 151 12591.52 109.47 54798.47 88888.00 2013-05-31 19:41:21.625 151 12591.55 109.50 54798.50 88888.00 2013-05-31 19:41:21.750 151 12591.50 109.53 54798.50 88888.00 2013-05-31 19:41:21.875 151 12591.50 109.53 54798.53 88888.00 2013-05-31 19:41:22.000 151 12591.52 109.55 54798.53 88888.00 2013-05-31 19:41:22.125 151 12591.55 109.55 54798.53 88888.00 2013-05-31 19:41:22.250 151 12591.60 109.50 54798.50 88888.00 2013-05-31 19:41:22.375 151 12591.62 109.47 54798.45 88888.00 2013-05-31 19:41:22.500 151 12591.60 109.50 54798.45 88888.00 2013-05-31 19:41:22.625 151 12591.65 109.55 54798.47 88888.00 2013-05-31 19:41:22.750 151 12591.67 109.55 54798.50 88888.00 2013-05-31 19:41:22.875 151 12591.60 109.55 54798.50 88888.00 2013-05-31 19:41:23.000 151 12591.58 109.53 54798.47 88888.00 2013-05-31 19:41:23.125 151 12591.62 109.55 54798.50 88888.00 2013-05-31 19:41:23.250 151 12591.65 109.58 54798.50 88888.00 2013-05-31 19:41:23.375 151 12591.67 109.60 54798.47 88888.00 2013-05-31 19:41:23.500 151 12591.65 109.58 54798.43 88888.00 2013-05-31 19:41:23.625 151 12591.65 109.55 54798.43 88888.00 2013-05-31 19:41:23.750 151 12591.73 109.55 54798.45 88888.00 2013-05-31 19:41:23.875 151 12591.70 109.55 54798.47 88888.00 2013-05-31 19:41:24.000 151 12591.75 109.58 54798.45 88888.00 2013-05-31 19:41:24.125 151 12591.77 109.58 54798.43 88888.00 2013-05-31 19:41:24.250 151 12591.73 109.58 54798.45 88888.00 2013-05-31 19:41:24.375 151 12591.73 109.60 54798.47 88888.00 2013-05-31 19:41:24.500 151 12591.65 109.58 54798.43 88888.00 2013-05-31 19:41:24.625 151 12591.70 109.60 54798.40 88888.00 2013-05-31 19:41:24.750 151 12591.75 109.60 54798.43 88888.00 2013-05-31 19:41:24.875 151 12591.75 109.60 54798.45 88888.00 2013-05-31 19:41:25.000 151 12591.75 109.60 54798.47 88888.00 2013-05-31 19:41:25.125 151 12591.77 109.58 54798.47 88888.00 2013-05-31 19:41:25.250 151 12591.80 109.60 54798.45 88888.00 2013-05-31 19:41:25.375 151 12591.83 109.62 54798.45 88888.00 2013-05-31 19:41:25.500 151 12591.85 109.67 54798.45 88888.00 2013-05-31 19:41:25.625 151 12591.83 109.65 54798.40 88888.00 2013-05-31 19:41:25.750 151 12591.77 109.60 54798.40 88888.00 2013-05-31 19:41:25.875 151 12591.88 109.62 54798.43 88888.00 2013-05-31 19:41:26.000 151 12591.92 109.65 54798.43 88888.00 2013-05-31 19:41:26.125 151 12591.90 109.65 54798.45 88888.00 2013-05-31 19:41:26.250 151 12591.85 109.62 54798.47 88888.00 2013-05-31 19:41:26.375 151 12591.90 109.62 54798.47 88888.00 2013-05-31 19:41:26.500 151 12591.90 109.60 54798.45 88888.00 2013-05-31 19:41:26.625 151 12591.88 109.62 54798.43 88888.00 2013-05-31 19:41:26.750 151 12591.90 109.60 54798.40 88888.00 2013-05-31 19:41:26.875 151 12591.92 109.60 54798.43 88888.00 2013-05-31 19:41:27.000 151 12591.92 109.62 54798.43 88888.00 2013-05-31 19:41:27.125 151 12591.92 109.62 54798.43 88888.00 2013-05-31 19:41:27.250 151 12591.92 109.60 54798.40 88888.00 2013-05-31 19:41:27.375 151 12591.98 109.62 54798.40 88888.00 2013-05-31 19:41:27.500 151 12591.95 109.58 54798.40 88888.00 2013-05-31 19:41:27.625 151 12591.90 109.58 54798.40 88888.00 2013-05-31 19:41:27.750 151 12591.95 109.65 54798.40 88888.00 2013-05-31 19:41:27.875 151 12591.98 109.65 54798.43 88888.00 2013-05-31 19:41:28.000 151 12592.02 109.65 54798.40 88888.00 2013-05-31 19:41:28.125 151 12592.08 109.65 54798.43 88888.00 2013-05-31 19:41:28.250 151 12592.02 109.67 54798.45 88888.00 2013-05-31 19:41:28.375 151 12592.08 109.65 54798.43 88888.00 2013-05-31 19:41:28.500 151 12592.08 109.60 54798.38 88888.00 2013-05-31 19:41:28.625 151 12592.08 109.60 54798.35 88888.00 2013-05-31 19:41:28.750 151 12592.05 109.60 54798.38 88888.00 2013-05-31 19:41:28.875 151 12592.02 109.65 54798.40 88888.00 2013-05-31 19:41:29.000 151 12591.98 109.67 54798.40 88888.00 2013-05-31 19:41:29.125 151 12591.98 109.70 54798.40 88888.00 2013-05-31 19:41:29.250 151 12592.00 109.67 54798.43 88888.00 2013-05-31 19:41:29.375 151 12592.08 109.67 54798.43 88888.00 2013-05-31 19:41:29.500 151 12592.08 109.72 54798.45 88888.00 2013-05-31 19:41:29.625 151 12592.02 109.67 54798.43 88888.00 2013-05-31 19:41:29.750 151 12592.08 109.62 54798.40 88888.00 2013-05-31 19:41:29.875 151 12592.10 109.62 54798.40 88888.00 2013-05-31 19:41:30.000 151 12592.10 109.65 54798.40 88888.00 2013-05-31 19:41:30.125 151 12592.08 109.65 54798.40 88888.00 2013-05-31 19:41:30.250 151 12592.05 109.65 54798.43 88888.00 2013-05-31 19:41:30.375 151 12592.05 109.62 54798.43 88888.00 2013-05-31 19:41:30.500 151 12592.12 109.62 54798.40 88888.00 2013-05-31 19:41:30.625 151 12592.12 109.65 54798.40 88888.00 2013-05-31 19:41:30.750 151 12592.12 109.62 54798.38 88888.00 2013-05-31 19:41:30.875 151 12592.15 109.62 54798.35 88888.00 2013-05-31 19:41:31.000 151 12592.08 109.60 54798.35 88888.00 2013-05-31 19:41:31.125 151 12592.08 109.60 54798.40 88888.00 2013-05-31 19:41:31.250 151 12592.10 109.62 54798.38 88888.00 2013-05-31 19:41:31.375 151 12592.12 109.62 54798.38 88888.00 2013-05-31 19:41:31.500 151 12592.08 109.58 54798.32 88888.00 2013-05-31 19:41:31.625 151 12592.08 109.60 54798.32 88888.00 2013-05-31 19:41:31.750 151 12592.08 109.60 54798.35 88888.00 2013-05-31 19:41:31.875 151 12592.12 109.60 54798.38 88888.00 2013-05-31 19:41:32.000 151 12592.17 109.60 54798.35 88888.00 2013-05-31 19:41:32.125 151 12592.17 109.60 54798.32 88888.00 2013-05-31 19:41:32.250 151 12592.12 109.60 54798.38 88888.00 2013-05-31 19:41:32.375 151 12592.12 109.60 54798.35 88888.00 2013-05-31 19:41:32.500 151 12592.10 109.60 54798.35 88888.00 2013-05-31 19:41:32.625 151 12592.12 109.62 54798.38 88888.00 2013-05-31 19:41:32.750 151 12592.15 109.62 54798.35 88888.00 2013-05-31 19:41:32.875 151 12592.17 109.60 54798.35 88888.00 2013-05-31 19:41:33.000 151 12592.20 109.58 54798.35 88888.00 2013-05-31 19:41:33.125 151 12592.20 109.55 54798.35 88888.00 2013-05-31 19:41:33.250 151 12592.20 109.58 54798.40 88888.00 2013-05-31 19:41:33.375 151 12592.30 109.62 54798.43 88888.00 2013-05-31 19:41:33.500 151 12592.27 109.60 54798.40 88888.00 2013-05-31 19:41:33.625 151 12592.17 109.58 54798.35 88888.00 2013-05-31 19:41:33.750 151 12592.15 109.55 54798.32 88888.00 2013-05-31 19:41:33.875 151 12592.23 109.58 54798.32 88888.00 2013-05-31 19:41:34.000 151 12592.27 109.53 54798.32 88888.00 2013-05-31 19:41:34.125 151 12592.27 109.55 54798.35 88888.00 2013-05-31 19:41:34.250 151 12592.27 109.55 54798.35 88888.00 2013-05-31 19:41:34.375 151 12592.38 109.55 54798.35 88888.00 2013-05-31 19:41:34.500 151 12592.40 109.55 54798.38 88888.00 2013-05-31 19:41:34.625 151 12592.40 109.58 54798.35 88888.00 2013-05-31 19:41:34.750 151 12592.30 109.55 54798.32 88888.00 2013-05-31 19:41:34.875 151 12592.35 109.55 54798.32 88888.00 2013-05-31 19:41:35.000 151 12592.40 109.55 54798.30 88888.00 2013-05-31 19:41:35.125 151 12592.38 109.53 54798.35 88888.00 2013-05-31 19:41:35.250 151 12592.33 109.55 54798.38 88888.00 2013-05-31 19:41:35.375 151 12592.38 109.53 54798.38 88888.00 2013-05-31 19:41:35.500 151 12592.35 109.50 54798.35 88888.00 2013-05-31 19:41:35.625 151 12592.27 109.50 54798.35 88888.00 2013-05-31 19:41:35.750 151 12592.30 109.47 54798.35 88888.00 2013-05-31 19:41:35.875 151 12592.30 109.42 54798.32 88888.00 2013-05-31 19:41:36.000 151 12592.30 109.47 54798.30 88888.00 2013-05-31 19:41:36.125 151 12592.33 109.47 54798.35 88888.00 2013-05-31 19:41:36.250 151 12592.30 109.45 54798.35 88888.00 2013-05-31 19:41:36.375 151 12592.33 109.45 54798.32 88888.00 2013-05-31 19:41:36.500 151 12592.35 109.45 54798.32 88888.00 2013-05-31 19:41:36.625 151 12592.33 109.47 54798.32 88888.00 2013-05-31 19:41:36.750 151 12592.38 109.47 54798.30 88888.00 2013-05-31 19:41:36.875 151 12592.48 109.45 54798.30 88888.00 2013-05-31 19:41:37.000 151 12592.45 109.47 54798.30 88888.00 2013-05-31 19:41:37.125 151 12592.42 109.53 54798.35 88888.00 2013-05-31 19:41:37.250 151 12592.38 109.50 54798.32 88888.00 2013-05-31 19:41:37.375 151 12592.42 109.50 54798.30 88888.00 2013-05-31 19:41:37.500 151 12592.38 109.50 54798.30 88888.00 2013-05-31 19:41:37.625 151 12592.40 109.53 54798.32 88888.00 2013-05-31 19:41:37.750 151 12592.40 109.53 54798.30 88888.00 2013-05-31 19:41:37.875 151 12592.48 109.50 54798.32 88888.00 2013-05-31 19:41:38.000 151 12592.48 109.47 54798.30 88888.00 2013-05-31 19:41:38.125 151 12592.40 109.47 54798.30 88888.00 2013-05-31 19:41:38.250 151 12592.45 109.47 54798.30 88888.00 2013-05-31 19:41:38.375 151 12592.60 109.53 54798.30 88888.00 2013-05-31 19:41:38.500 151 12592.58 109.50 54798.32 88888.00 2013-05-31 19:41:38.625 151 12592.45 109.47 54798.30 88888.00 2013-05-31 19:41:38.750 151 12592.45 109.47 54798.28 88888.00 2013-05-31 19:41:38.875 151 12592.48 109.50 54798.30 88888.00 2013-05-31 19:41:39.000 151 12592.50 109.53 54798.28 88888.00 2013-05-31 19:41:39.125 151 12592.52 109.53 54798.30 88888.00 2013-05-31 19:41:39.250 151 12592.52 109.47 54798.25 88888.00 2013-05-31 19:41:39.375 151 12592.52 109.47 54798.28 88888.00 2013-05-31 19:41:39.500 151 12592.55 109.53 54798.28 88888.00 2013-05-31 19:41:39.625 151 12592.60 109.53 54798.28 88888.00 2013-05-31 19:41:39.750 151 12592.65 109.53 54798.28 88888.00 2013-05-31 19:41:39.875 151 12592.67 109.53 54798.28 88888.00 2013-05-31 19:41:40.000 151 12592.70 109.50 54798.25 88888.00 2013-05-31 19:41:40.125 151 12592.73 109.53 54798.28 88888.00 2013-05-31 19:41:40.250 151 12592.65 109.55 54798.30 88888.00 2013-05-31 19:41:40.375 151 12592.65 109.55 54798.28 88888.00 2013-05-31 19:41:40.500 151 12592.60 109.55 54798.22 88888.00 2013-05-31 19:41:40.625 151 12592.62 109.53 54798.22 88888.00 2013-05-31 19:41:40.750 151 12592.67 109.55 54798.25 88888.00 2013-05-31 19:41:40.875 151 12592.67 109.55 54798.25 88888.00 2013-05-31 19:41:41.000 151 12592.70 109.55 54798.22 88888.00 2013-05-31 19:41:41.125 151 12592.73 109.53 54798.20 88888.00 2013-05-31 19:41:41.250 151 12592.70 109.50 54798.20 88888.00 2013-05-31 19:41:41.375 151 12592.73 109.55 54798.20 88888.00 2013-05-31 19:41:41.500 151 12592.73 109.55 54798.20 88888.00 2013-05-31 19:41:41.625 151 12592.75 109.55 54798.20 88888.00 2013-05-31 19:41:41.750 151 12592.75 109.55 54798.20 88888.00 2013-05-31 19:41:41.875 151 12592.85 109.58 54798.22 88888.00 2013-05-31 19:41:42.000 151 12592.90 109.55 54798.20 88888.00 2013-05-31 19:41:42.125 151 12592.83 109.55 54798.20 88888.00 2013-05-31 19:41:42.250 151 12592.75 109.55 54798.25 88888.00 2013-05-31 19:41:42.375 151 12592.80 109.58 54798.20 88888.00 2013-05-31 19:41:42.500 151 12592.83 109.55 54798.22 88888.00 2013-05-31 19:41:42.625 151 12592.75 109.53 54798.25 88888.00 2013-05-31 19:41:42.750 151 12592.77 109.58 54798.25 88888.00 2013-05-31 19:41:42.875 151 12592.80 109.62 54798.28 88888.00 2013-05-31 19:41:43.000 151 12592.83 109.58 54798.28 88888.00 2013-05-31 19:41:43.125 151 12592.83 109.60 54798.25 88888.00 2013-05-31 19:41:43.250 151 12592.80 109.58 54798.22 88888.00 2013-05-31 19:41:43.375 151 12592.83 109.62 54798.25 88888.00 2013-05-31 19:41:43.500 151 12592.77 109.60 54798.25 88888.00 2013-05-31 19:41:43.625 151 12592.80 109.58 54798.25 88888.00 2013-05-31 19:41:43.750 151 12592.85 109.58 54798.25 88888.00 2013-05-31 19:41:43.875 151 12592.85 109.60 54798.30 88888.00 2013-05-31 19:41:44.000 151 12592.83 109.60 54798.28 88888.00 2013-05-31 19:41:44.125 151 12592.83 109.60 54798.28 88888.00 2013-05-31 19:41:44.250 151 12592.83 109.58 54798.25 88888.00 2013-05-31 19:41:44.375 151 12592.88 109.62 54798.28 88888.00 2013-05-31 19:41:44.500 151 12592.83 109.58 54798.25 88888.00 2013-05-31 19:41:44.625 151 12592.85 109.58 54798.25 88888.00 2013-05-31 19:41:44.750 151 12592.90 109.58 54798.25 88888.00 2013-05-31 19:41:44.875 151 12592.88 109.55 54798.25 88888.00 2013-05-31 19:41:45.000 151 12592.85 109.55 54798.22 88888.00 2013-05-31 19:41:45.125 151 12592.88 109.58 54798.28 88888.00 2013-05-31 19:41:45.250 151 12592.88 109.58 54798.30 88888.00 2013-05-31 19:41:45.375 151 12592.85 109.53 54798.28 88888.00 2013-05-31 19:41:45.500 151 12592.90 109.50 54798.25 88888.00 2013-05-31 19:41:45.625 151 12592.92 109.50 54798.28 88888.00 2013-05-31 19:41:45.750 151 12592.90 109.55 54798.28 88888.00 2013-05-31 19:41:45.875 151 12592.83 109.53 54798.30 88888.00 2013-05-31 19:41:46.000 151 12592.85 109.50 54798.25 88888.00 2013-05-31 19:41:46.125 151 12592.90 109.50 54798.28 88888.00 2013-05-31 19:41:46.250 151 12592.85 109.53 54798.32 88888.00 2013-05-31 19:41:46.375 151 12592.83 109.50 54798.28 88888.00 2013-05-31 19:41:46.500 151 12592.80 109.50 54798.25 88888.00 2013-05-31 19:41:46.625 151 12592.83 109.42 54798.25 88888.00 2013-05-31 19:41:46.750 151 12592.85 109.47 54798.28 88888.00 2013-05-31 19:41:46.875 151 12592.85 109.53 54798.32 88888.00 2013-05-31 19:41:47.000 151 12592.90 109.50 54798.30 88888.00 2013-05-31 19:41:47.125 151 12592.88 109.50 54798.32 88888.00 2013-05-31 19:41:47.250 151 12592.88 109.50 54798.30 88888.00 2013-05-31 19:41:47.375 151 12592.95 109.47 54798.28 88888.00 2013-05-31 19:41:47.500 151 12592.95 109.45 54798.30 88888.00 2013-05-31 19:41:47.625 151 12592.88 109.47 54798.25 88888.00 2013-05-31 19:41:47.750 151 12592.80 109.47 54798.28 88888.00 2013-05-31 19:41:47.875 151 12592.77 109.47 54798.28 88888.00 2013-05-31 19:41:48.000 151 12592.77 109.47 54798.28 88888.00 2013-05-31 19:41:48.125 151 12592.80 109.45 54798.28 88888.00 2013-05-31 19:41:48.250 151 12592.77 109.45 54798.32 88888.00 2013-05-31 19:41:48.375 151 12592.88 109.53 54798.32 88888.00 2013-05-31 19:41:48.500 151 12592.90 109.50 54798.30 88888.00 2013-05-31 19:41:48.625 151 12592.88 109.45 54798.25 88888.00 2013-05-31 19:41:48.750 151 12592.85 109.42 54798.28 88888.00 2013-05-31 19:41:48.875 151 12592.83 109.40 54798.28 88888.00 2013-05-31 19:41:49.000 151 12592.77 109.42 54798.28 88888.00 2013-05-31 19:41:49.125 151 12592.77 109.40 54798.30 88888.00 2013-05-31 19:41:49.250 151 12592.80 109.38 54798.30 88888.00 2013-05-31 19:41:49.375 151 12592.80 109.38 54798.28 88888.00 2013-05-31 19:41:49.500 151 12592.80 109.38 54798.28 88888.00 2013-05-31 19:41:49.625 151 12592.70 109.40 54798.30 88888.00 2013-05-31 19:41:49.750 151 12592.73 109.42 54798.32 88888.00 2013-05-31 19:41:49.875 151 12592.73 109.42 54798.35 88888.00 2013-05-31 19:41:50.000 151 12592.70 109.45 54798.35 88888.00 2013-05-31 19:41:50.125 151 12592.67 109.42 54798.35 88888.00 2013-05-31 19:41:50.250 151 12592.73 109.40 54798.35 88888.00 2013-05-31 19:41:50.375 151 12592.80 109.38 54798.32 88888.00 2013-05-31 19:41:50.500 151 12592.80 109.35 54798.32 88888.00 2013-05-31 19:41:50.625 151 12592.77 109.40 54798.35 88888.00 2013-05-31 19:41:50.750 151 12592.77 109.42 54798.38 88888.00 2013-05-31 19:41:50.875 151 12592.80 109.42 54798.38 88888.00 2013-05-31 19:41:51.000 151 12592.77 109.40 54798.32 88888.00 2013-05-31 19:41:51.125 151 12592.75 109.40 54798.35 88888.00 2013-05-31 19:41:51.250 151 12592.73 109.35 54798.35 88888.00 2013-05-31 19:41:51.375 151 12592.77 109.38 54798.38 88888.00 2013-05-31 19:41:51.500 151 12592.77 109.35 54798.38 88888.00 2013-05-31 19:41:51.625 151 12592.73 109.38 54798.35 88888.00 2013-05-31 19:41:51.750 151 12592.73 109.35 54798.35 88888.00 2013-05-31 19:41:51.875 151 12592.67 109.35 54798.35 88888.00 2013-05-31 19:41:52.000 151 12592.65 109.38 54798.35 88888.00 2013-05-31 19:41:52.125 151 12592.62 109.35 54798.38 88888.00 2013-05-31 19:41:52.250 151 12592.60 109.30 54798.38 88888.00 2013-05-31 19:41:52.375 151 12592.65 109.35 54798.40 88888.00 2013-05-31 19:41:52.500 151 12592.65 109.35 54798.40 88888.00 2013-05-31 19:41:52.625 151 12592.65 109.33 54798.38 88888.00 2013-05-31 19:41:52.750 151 12592.73 109.30 54798.38 88888.00 2013-05-31 19:41:52.875 151 12592.73 109.35 54798.38 88888.00 2013-05-31 19:41:53.000 151 12592.73 109.33 54798.38 88888.00 2013-05-31 19:41:53.125 151 12592.70 109.33 54798.43 88888.00 2013-05-31 19:41:53.250 151 12592.65 109.33 54798.43 88888.00 2013-05-31 19:41:53.375 151 12592.65 109.33 54798.43 88888.00 2013-05-31 19:41:53.500 151 12592.70 109.35 54798.45 88888.00 2013-05-31 19:41:53.625 151 12592.73 109.35 54798.43 88888.00 2013-05-31 19:41:53.750 151 12592.75 109.33 54798.43 88888.00 2013-05-31 19:41:53.875 151 12592.75 109.33 54798.40 88888.00 2013-05-31 19:41:54.000 151 12592.73 109.28 54798.40 88888.00 2013-05-31 19:41:54.125 151 12592.73 109.25 54798.40 88888.00 2013-05-31 19:41:54.250 151 12592.70 109.22 54798.40 88888.00 2013-05-31 19:41:54.375 151 12592.73 109.25 54798.40 88888.00 2013-05-31 19:41:54.500 151 12592.73 109.25 54798.40 88888.00 2013-05-31 19:41:54.625 151 12592.75 109.25 54798.40 88888.00 2013-05-31 19:41:54.750 151 12592.75 109.30 54798.40 88888.00 2013-05-31 19:41:54.875 151 12592.70 109.28 54798.38 88888.00 2013-05-31 19:41:55.000 151 12592.73 109.25 54798.38 88888.00 2013-05-31 19:41:55.125 151 12592.77 109.28 54798.43 88888.00 2013-05-31 19:41:55.250 151 12592.83 109.28 54798.43 88888.00 2013-05-31 19:41:55.375 151 12592.85 109.28 54798.43 88888.00 2013-05-31 19:41:55.500 151 12592.75 109.25 54798.40 88888.00 2013-05-31 19:41:55.625 151 12592.67 109.25 54798.43 88888.00 2013-05-31 19:41:55.750 151 12592.70 109.25 54798.43 88888.00 2013-05-31 19:41:55.875 151 12592.75 109.28 54798.45 88888.00 2013-05-31 19:41:56.000 151 12592.73 109.28 54798.43 88888.00 2013-05-31 19:41:56.125 151 12592.70 109.25 54798.43 88888.00 2013-05-31 19:41:56.250 151 12592.73 109.22 54798.43 88888.00 2013-05-31 19:41:56.375 151 12592.77 109.25 54798.43 88888.00 2013-05-31 19:41:56.500 151 12592.75 109.25 54798.45 88888.00 2013-05-31 19:41:56.625 151 12592.75 109.28 54798.45 88888.00 2013-05-31 19:41:56.750 151 12592.75 109.25 54798.43 88888.00 2013-05-31 19:41:56.875 151 12592.83 109.25 54798.40 88888.00 2013-05-31 19:41:57.000 151 12592.83 109.20 54798.40 88888.00 2013-05-31 19:41:57.125 151 12592.83 109.20 54798.43 88888.00 2013-05-31 19:41:57.250 151 12592.80 109.17 54798.43 88888.00 2013-05-31 19:41:57.375 151 12592.77 109.17 54798.45 88888.00 2013-05-31 19:41:57.500 151 12592.85 109.22 54798.45 88888.00 2013-05-31 19:41:57.625 151 12592.83 109.22 54798.40 88888.00 2013-05-31 19:41:57.750 151 12592.80 109.22 54798.35 88888.00 2013-05-31 19:41:57.875 151 12592.80 109.22 54798.38 88888.00 2013-05-31 19:41:58.000 151 12592.85 109.22 54798.38 88888.00 2013-05-31 19:41:58.125 151 12592.85 109.25 54798.38 88888.00 2013-05-31 19:41:58.250 151 12592.83 109.25 54798.43 88888.00 2013-05-31 19:41:58.375 151 12592.83 109.25 54798.45 88888.00 2013-05-31 19:41:58.500 151 12592.83 109.22 54798.43 88888.00 2013-05-31 19:41:58.625 151 12592.80 109.20 54798.43 88888.00 2013-05-31 19:41:58.750 151 12592.80 109.22 54798.43 88888.00 2013-05-31 19:41:58.875 151 12592.85 109.17 54798.40 88888.00 2013-05-31 19:41:59.000 151 12592.88 109.22 54798.43 88888.00 2013-05-31 19:41:59.125 151 12592.83 109.22 54798.45 88888.00 2013-05-31 19:41:59.250 151 12592.75 109.25 54798.45 88888.00 2013-05-31 19:41:59.375 151 12592.75 109.20 54798.43 88888.00 2013-05-31 19:41:59.500 151 12592.80 109.17 54798.43 88888.00 2013-05-31 19:41:59.625 151 12592.83 109.20 54798.45 88888.00 2013-05-31 19:41:59.750 151 12592.83 109.20 54798.45 88888.00 2013-05-31 19:41:59.875 151 12592.85 109.20 54798.43 88888.00 2013-05-31 19:42:00.000 151 12592.80 109.15 54798.38 88888.00 2013-05-31 19:42:00.125 151 12592.73 109.20 54798.43 88888.00 2013-05-31 19:42:00.250 151 12592.70 109.17 54798.40 88888.00 2013-05-31 19:42:00.375 151 12592.77 109.17 54798.38 88888.00 2013-05-31 19:42:00.500 151 12592.83 109.17 54798.40 88888.00 2013-05-31 19:42:00.625 151 12592.88 109.20 54798.43 88888.00 2013-05-31 19:42:00.750 151 12592.88 109.22 54798.43 88888.00 2013-05-31 19:42:00.875 151 12592.90 109.22 54798.43 88888.00 2013-05-31 19:42:01.000 151 12592.85 109.20 54798.43 88888.00 2013-05-31 19:42:01.125 151 12592.83 109.17 54798.43 88888.00 2013-05-31 19:42:01.250 151 12592.77 109.15 54798.45 88888.00 2013-05-31 19:42:01.375 151 12592.83 109.17 54798.45 88888.00 2013-05-31 19:42:01.500 151 12592.77 109.20 54798.47 88888.00 2013-05-31 19:42:01.625 151 12592.80 109.20 54798.45 88888.00 2013-05-31 19:42:01.750 151 12592.80 109.17 54798.43 88888.00 2013-05-31 19:42:01.875 151 12592.77 109.17 54798.45 88888.00 2013-05-31 19:42:02.000 151 12592.77 109.17 54798.43 88888.00 2013-05-31 19:42:02.125 151 12592.80 109.20 54798.45 88888.00 2013-05-31 19:42:02.250 151 12592.83 109.20 54798.45 88888.00 2013-05-31 19:42:02.375 151 12592.85 109.17 54798.43 88888.00 2013-05-31 19:42:02.500 151 12592.80 109.12 54798.40 88888.00 2013-05-31 19:42:02.625 151 12592.77 109.10 54798.43 88888.00 2013-05-31 19:42:02.750 151 12592.83 109.15 54798.45 88888.00 2013-05-31 19:42:02.875 151 12592.83 109.15 54798.45 88888.00 2013-05-31 19:42:03.000 151 12592.83 109.12 54798.43 88888.00 2013-05-31 19:42:03.125 151 12592.80 109.12 54798.40 88888.00 2013-05-31 19:42:03.250 151 12592.80 109.15 54798.43 88888.00 2013-05-31 19:42:03.375 151 12592.85 109.17 54798.43 88888.00 2013-05-31 19:42:03.500 151 12592.90 109.15 54798.43 88888.00 2013-05-31 19:42:03.625 151 12592.90 109.20 54798.45 88888.00 2013-05-31 19:42:03.750 151 12592.92 109.20 54798.43 88888.00 2013-05-31 19:42:03.875 151 12592.98 109.20 54798.43 88888.00 2013-05-31 19:42:04.000 151 12592.98 109.22 54798.43 88888.00 2013-05-31 19:42:04.125 151 12592.95 109.22 54798.45 88888.00 2013-05-31 19:42:04.250 151 12592.92 109.20 54798.45 88888.00 2013-05-31 19:42:04.375 151 12592.90 109.15 54798.40 88888.00 2013-05-31 19:42:04.500 151 12592.92 109.17 54798.43 88888.00 2013-05-31 19:42:04.625 151 12592.98 109.20 54798.43 88888.00 2013-05-31 19:42:04.750 151 12592.90 109.20 54798.43 88888.00 2013-05-31 19:42:04.875 151 12592.90 109.17 54798.43 88888.00 2013-05-31 19:42:05.000 151 12592.92 109.20 54798.43 88888.00 2013-05-31 19:42:05.125 151 12592.95 109.17 54798.45 88888.00 2013-05-31 19:42:05.250 151 12592.92 109.17 54798.45 88888.00 2013-05-31 19:42:05.375 151 12592.95 109.20 54798.45 88888.00 2013-05-31 19:42:05.500 151 12592.98 109.20 54798.43 88888.00 2013-05-31 19:42:05.625 151 12592.98 109.20 54798.40 88888.00 2013-05-31 19:42:05.750 151 12592.92 109.20 54798.40 88888.00 2013-05-31 19:42:05.875 151 12592.90 109.22 54798.43 88888.00 2013-05-31 19:42:06.000 151 12592.95 109.22 54798.43 88888.00 2013-05-31 19:42:06.125 151 12592.92 109.25 54798.47 88888.00 2013-05-31 19:42:06.250 151 12592.90 109.25 54798.47 88888.00 2013-05-31 19:42:06.375 151 12592.98 109.30 54798.45 88888.00 2013-05-31 19:42:06.500 151 12592.98 109.30 54798.45 88888.00 2013-05-31 19:42:06.625 151 12592.98 109.28 54798.43 88888.00 2013-05-31 19:42:06.750 151 12593.00 109.30 54798.43 88888.00 2013-05-31 19:42:06.875 151 12593.00 109.33 54798.43 88888.00 2013-05-31 19:42:07.000 151 12593.00 109.30 54798.40 88888.00 2013-05-31 19:42:07.125 151 12593.00 109.35 54798.40 88888.00 2013-05-31 19:42:07.250 151 12592.95 109.28 54798.38 88888.00 2013-05-31 19:42:07.375 151 12593.05 109.28 54798.38 88888.00 2013-05-31 19:42:07.500 151 12593.02 109.30 54798.38 88888.00 2013-05-31 19:42:07.625 151 12593.02 109.33 54798.38 88888.00 2013-05-31 19:42:07.750 151 12593.08 109.35 54798.40 88888.00 2013-05-31 19:42:07.875 151 12593.12 109.38 54798.40 88888.00 2013-05-31 19:42:08.000 151 12593.08 109.40 54798.38 88888.00 2013-05-31 19:42:08.125 151 12593.10 109.40 54798.40 88888.00 2013-05-31 19:42:08.250 151 12593.10 109.38 54798.40 88888.00 2013-05-31 19:42:08.375 151 12593.17 109.38 54798.38 88888.00 2013-05-31 19:42:08.500 151 12593.25 109.38 54798.38 88888.00 2013-05-31 19:42:08.625 151 12593.27 109.38 54798.38 88888.00 2013-05-31 19:42:08.750 151 12593.25 109.38 54798.35 88888.00 2013-05-31 19:42:08.875 151 12593.27 109.38 54798.35 88888.00 2013-05-31 19:42:09.000 151 12593.27 109.40 54798.38 88888.00 2013-05-31 19:42:09.125 151 12593.25 109.42 54798.40 88888.00 2013-05-31 19:42:09.250 151 12593.25 109.47 54798.43 88888.00 2013-05-31 19:42:09.375 151 12593.33 109.50 54798.40 88888.00 2013-05-31 19:42:09.500 151 12593.35 109.47 54798.38 88888.00 2013-05-31 19:42:09.625 151 12593.38 109.47 54798.38 88888.00 2013-05-31 19:42:09.750 151 12593.35 109.45 54798.35 88888.00 2013-05-31 19:42:09.875 151 12593.30 109.50 54798.35 88888.00 2013-05-31 19:42:10.000 151 12593.30 109.50 54798.35 88888.00 2013-05-31 19:42:10.125 151 12593.27 109.50 54798.35 88888.00 2013-05-31 19:42:10.250 151 12593.35 109.53 54798.35 88888.00 2013-05-31 19:42:10.375 151 12593.48 109.55 54798.35 88888.00 2013-05-31 19:42:10.500 151 12593.42 109.55 54798.35 88888.00 2013-05-31 19:42:10.625 151 12593.38 109.55 54798.38 88888.00 2013-05-31 19:42:10.750 151 12593.45 109.58 54798.38 88888.00 2013-05-31 19:42:10.875 151 12593.50 109.60 54798.35 88888.00 2013-05-31 19:42:11.000 151 12593.50 109.60 54798.32 88888.00 2013-05-31 19:42:11.125 151 12593.48 109.60 54798.32 88888.00 2013-05-31 19:42:11.250 151 12593.48 109.60 54798.35 88888.00 2013-05-31 19:42:11.375 151 12593.50 109.62 54798.35 88888.00 2013-05-31 19:42:11.500 151 12593.48 109.60 54798.32 88888.00 2013-05-31 19:42:11.625 151 12593.50 109.60 54798.32 88888.00 2013-05-31 19:42:11.750 151 12593.60 109.62 54798.35 88888.00 2013-05-31 19:42:11.875 151 12593.60 109.67 54798.35 88888.00 2013-05-31 19:42:12.000 151 12593.60 109.67 54798.32 88888.00 2013-05-31 19:42:12.125 151 12593.60 109.67 54798.35 88888.00 2013-05-31 19:42:12.250 151 12593.60 109.70 54798.32 88888.00 2013-05-31 19:42:12.375 151 12593.60 109.65 54798.30 88888.00 2013-05-31 19:42:12.500 151 12593.65 109.65 54798.30 88888.00 2013-05-31 19:42:12.625 151 12593.67 109.67 54798.30 88888.00 2013-05-31 19:42:12.750 151 12593.62 109.67 54798.32 88888.00 2013-05-31 19:42:12.875 151 12593.65 109.70 54798.30 88888.00 2013-05-31 19:42:13.000 151 12593.62 109.75 54798.30 88888.00 2013-05-31 19:42:13.125 151 12593.65 109.72 54798.32 88888.00 2013-05-31 19:42:13.250 151 12593.65 109.72 54798.30 88888.00 2013-05-31 19:42:13.375 151 12593.73 109.75 54798.30 88888.00 2013-05-31 19:42:13.500 151 12593.80 109.72 54798.30 88888.00 2013-05-31 19:42:13.625 151 12593.85 109.75 54798.28 88888.00 2013-05-31 19:42:13.750 151 12593.75 109.75 54798.28 88888.00 2013-05-31 19:42:13.875 151 12593.67 109.75 54798.28 88888.00 2013-05-31 19:42:14.000 151 12593.73 109.72 54798.22 88888.00 2013-05-31 19:42:14.125 151 12593.75 109.78 54798.28 88888.00 2013-05-31 19:42:14.250 151 12593.67 109.78 54798.28 88888.00 2013-05-31 19:42:14.375 151 12593.70 109.78 54798.30 88888.00 2013-05-31 19:42:14.500 151 12593.75 109.78 54798.30 88888.00 2013-05-31 19:42:14.625 151 12593.83 109.80 54798.32 88888.00 2013-05-31 19:42:14.750 151 12593.83 109.83 54798.30 88888.00 2013-05-31 19:42:14.875 151 12593.77 109.83 54798.30 88888.00 2013-05-31 19:42:15.000 151 12593.85 109.85 54798.30 88888.00 2013-05-31 19:42:15.125 151 12593.85 109.83 54798.32 88888.00 2013-05-31 19:42:15.250 151 12593.83 109.80 54798.30 88888.00 2013-05-31 19:42:15.375 151 12593.90 109.85 54798.32 88888.00 2013-05-31 19:42:15.500 151 12593.90 109.83 54798.32 88888.00 2013-05-31 19:42:15.625 151 12593.85 109.83 54798.35 88888.00 2013-05-31 19:42:15.750 151 12593.83 109.85 54798.32 88888.00 2013-05-31 19:42:15.875 151 12593.83 109.80 54798.28 88888.00 2013-05-31 19:42:16.000 151 12593.80 109.80 54798.25 88888.00 2013-05-31 19:42:16.125 151 12593.85 109.83 54798.28 88888.00 2013-05-31 19:42:16.250 151 12593.95 109.83 54798.32 88888.00 2013-05-31 19:42:16.375 151 12593.98 109.85 54798.35 88888.00 2013-05-31 19:42:16.500 151 12593.90 109.88 54798.32 88888.00 2013-05-31 19:42:16.625 151 12593.90 109.88 54798.32 88888.00 2013-05-31 19:42:16.750 151 12593.92 109.88 54798.32 88888.00 2013-05-31 19:42:16.875 151 12593.90 109.88 54798.35 88888.00 2013-05-31 19:42:17.000 151 12593.90 109.88 54798.35 88888.00 2013-05-31 19:42:17.125 151 12593.90 109.85 54798.32 88888.00 2013-05-31 19:42:17.250 151 12593.92 109.83 54798.38 88888.00 2013-05-31 19:42:17.375 151 12593.90 109.85 54798.35 88888.00 2013-05-31 19:42:17.500 151 12593.90 109.88 54798.35 88888.00 2013-05-31 19:42:17.625 151 12593.90 109.85 54798.35 88888.00 2013-05-31 19:42:17.750 151 12593.85 109.85 54798.32 88888.00 2013-05-31 19:42:17.875 151 12593.80 109.80 54798.32 88888.00 2013-05-31 19:42:18.000 151 12593.83 109.78 54798.32 88888.00 2013-05-31 19:42:18.125 151 12593.85 109.78 54798.32 88888.00 2013-05-31 19:42:18.250 151 12593.83 109.78 54798.32 88888.00 2013-05-31 19:42:18.375 151 12593.77 109.78 54798.35 88888.00 2013-05-31 19:42:18.500 151 12593.85 109.80 54798.35 88888.00 2013-05-31 19:42:18.625 151 12593.88 109.80 54798.38 88888.00 2013-05-31 19:42:18.750 151 12593.88 109.80 54798.38 88888.00 2013-05-31 19:42:18.875 151 12593.88 109.78 54798.35 88888.00 2013-05-31 19:42:19.000 151 12593.85 109.78 54798.35 88888.00 2013-05-31 19:42:19.125 151 12593.80 109.75 54798.38 88888.00 2013-05-31 19:42:19.250 151 12593.75 109.75 54798.38 88888.00 2013-05-31 19:42:19.375 151 12593.80 109.83 54798.40 88888.00 2013-05-31 19:42:19.500 151 12593.80 109.85 54798.43 88888.00 2013-05-31 19:42:19.625 151 12593.83 109.80 54798.40 88888.00 2013-05-31 19:42:19.750 151 12593.90 109.78 54798.40 88888.00 2013-05-31 19:42:19.875 151 12593.83 109.72 54798.35 88888.00 2013-05-31 19:42:20.000 151 12593.77 109.72 54798.32 88888.00 2013-05-31 19:42:20.125 151 12593.83 109.75 54798.35 88888.00 2013-05-31 19:42:20.250 151 12593.80 109.72 54798.38 88888.00 2013-05-31 19:42:20.375 151 12593.80 109.72 54798.38 88888.00 2013-05-31 19:42:20.500 151 12593.77 109.70 54798.38 88888.00 2013-05-31 19:42:20.625 151 12593.77 109.72 54798.38 88888.00 2013-05-31 19:42:20.750 151 12593.77 109.72 54798.40 88888.00 2013-05-31 19:42:20.875 151 12593.75 109.67 54798.40 88888.00 2013-05-31 19:42:21.000 151 12593.75 109.70 54798.40 88888.00 2013-05-31 19:42:21.125 151 12593.75 109.70 54798.43 88888.00 2013-05-31 19:42:21.250 151 12593.77 109.70 54798.43 88888.00 2013-05-31 19:42:21.375 151 12593.85 109.72 54798.43 88888.00 2013-05-31 19:42:21.500 151 12593.75 109.70 54798.40 88888.00 2013-05-31 19:42:21.625 151 12593.70 109.70 54798.43 88888.00 2013-05-31 19:42:21.750 151 12593.70 109.67 54798.43 88888.00 2013-05-31 19:42:21.875 151 12593.75 109.65 54798.43 88888.00 2013-05-31 19:42:22.000 151 12593.77 109.65 54798.43 88888.00 2013-05-31 19:42:22.125 151 12593.67 109.67 54798.43 88888.00 2013-05-31 19:42:22.250 151 12593.67 109.65 54798.43 88888.00 2013-05-31 19:42:22.375 151 12593.75 109.58 54798.40 88888.00 2013-05-31 19:42:22.500 151 12593.70 109.58 54798.40 88888.00 2013-05-31 19:42:22.625 151 12593.73 109.60 54798.40 88888.00 2013-05-31 19:42:22.750 151 12593.77 109.60 54798.43 88888.00 2013-05-31 19:42:22.875 151 12593.73 109.58 54798.45 88888.00 2013-05-31 19:42:23.000 151 12593.73 109.58 54798.47 88888.00 2013-05-31 19:42:23.125 151 12593.73 109.55 54798.47 88888.00 2013-05-31 19:42:23.250 151 12593.75 109.53 54798.45 88888.00 2013-05-31 19:42:23.375 151 12593.77 109.55 54798.47 88888.00 2013-05-31 19:42:23.500 151 12593.77 109.62 54798.47 88888.00 2013-05-31 19:42:23.625 151 12593.77 109.58 54798.43 88888.00 2013-05-31 19:42:23.750 151 12593.73 109.55 54798.45 88888.00 2013-05-31 19:42:23.875 151 12593.70 109.60 54798.47 88888.00 2013-05-31 19:42:24.000 151 12593.75 109.58 54798.47 88888.00 2013-05-31 19:42:24.125 151 12593.75 109.55 54798.47 88888.00 2013-05-31 19:42:24.250 151 12593.65 109.55 54798.47 88888.00 2013-05-31 19:42:24.375 151 12593.67 109.55 54798.50 88888.00 2013-05-31 19:42:24.500 151 12593.70 109.53 54798.47 88888.00 2013-05-31 19:42:24.625 151 12593.67 109.50 54798.45 88888.00 2013-05-31 19:42:24.750 151 12593.65 109.53 54798.45 88888.00 2013-05-31 19:42:24.875 151 12593.73 109.55 54798.47 88888.00 2013-05-31 19:42:25.000 151 12593.75 109.58 54798.47 88888.00 2013-05-31 19:42:25.125 151 12593.75 109.55 54798.53 88888.00 2013-05-31 19:42:25.250 151 12593.73 109.55 54798.53 88888.00 2013-05-31 19:42:25.375 151 12593.62 109.55 54798.53 88888.00 2013-05-31 19:42:25.500 151 12593.60 109.50 54798.47 88888.00 2013-05-31 19:42:25.625 151 12593.62 109.53 54798.50 88888.00 2013-05-31 19:42:25.750 151 12593.67 109.53 54798.50 88888.00 2013-05-31 19:42:25.875 151 12593.70 109.55 54798.50 88888.00 2013-05-31 19:42:26.000 151 12593.73 109.50 54798.50 88888.00 2013-05-31 19:42:26.125 151 12593.73 109.53 54798.50 88888.00 2013-05-31 19:42:26.250 151 12593.70 109.53 54798.53 88888.00 2013-05-31 19:42:26.375 151 12593.75 109.53 54798.50 88888.00 2013-05-31 19:42:26.500 151 12593.70 109.53 54798.50 88888.00 2013-05-31 19:42:26.625 151 12593.65 109.53 54798.47 88888.00 2013-05-31 19:42:26.750 151 12593.67 109.50 54798.45 88888.00 2013-05-31 19:42:26.875 151 12593.67 109.50 54798.47 88888.00 2013-05-31 19:42:27.000 151 12593.67 109.53 54798.47 88888.00 2013-05-31 19:42:27.125 151 12593.65 109.50 54798.50 88888.00 2013-05-31 19:42:27.250 151 12593.60 109.50 54798.53 88888.00 2013-05-31 19:42:27.375 151 12593.60 109.47 54798.47 88888.00 2013-05-31 19:42:27.500 151 12593.65 109.45 54798.47 88888.00 2013-05-31 19:42:27.625 151 12593.67 109.50 54798.53 88888.00 2013-05-31 19:42:27.750 151 12593.67 109.50 54798.53 88888.00 2013-05-31 19:42:27.875 151 12593.67 109.50 54798.53 88888.00 2013-05-31 19:42:28.000 151 12593.65 109.50 54798.53 88888.00 2013-05-31 19:42:28.125 151 12593.62 109.50 54798.50 88888.00 2013-05-31 19:42:28.250 151 12593.55 109.50 54798.53 88888.00 2013-05-31 19:42:28.375 151 12593.62 109.53 54798.53 88888.00 2013-05-31 19:42:28.500 151 12593.70 109.47 54798.55 88888.00 2013-05-31 19:42:28.625 151 12593.67 109.45 54798.53 88888.00 2013-05-31 19:42:28.750 151 12593.62 109.45 54798.53 88888.00 2013-05-31 19:42:28.875 151 12593.60 109.45 54798.47 88888.00 2013-05-31 19:42:29.000 151 12593.62 109.45 54798.53 88888.00 2013-05-31 19:42:29.125 151 12593.67 109.47 54798.53 88888.00 2013-05-31 19:42:29.250 151 12593.67 109.50 54798.55 88888.00 2013-05-31 19:42:29.375 151 12593.67 109.50 54798.53 88888.00 2013-05-31 19:42:29.500 151 12593.65 109.47 54798.53 88888.00 2013-05-31 19:42:29.625 151 12593.62 109.47 54798.53 88888.00 2013-05-31 19:42:29.750 151 12593.67 109.50 54798.53 88888.00 2013-05-31 19:42:29.875 151 12593.67 109.47 54798.53 88888.00 2013-05-31 19:42:30.000 151 12593.67 109.45 54798.53 88888.00 2013-05-31 19:42:30.125 151 12593.62 109.47 54798.55 88888.00 2013-05-31 19:42:30.250 151 12593.58 109.45 54798.55 88888.00 2013-05-31 19:42:30.375 151 12593.70 109.45 54798.57 88888.00 2013-05-31 19:42:30.500 151 12593.75 109.50 54798.57 88888.00 2013-05-31 19:42:30.625 151 12593.73 109.50 54798.55 88888.00 2013-05-31 19:42:30.750 151 12593.67 109.47 54798.57 88888.00 2013-05-31 19:42:30.875 151 12593.67 109.45 54798.55 88888.00 2013-05-31 19:42:31.000 151 12593.70 109.40 54798.53 88888.00 2013-05-31 19:42:31.125 151 12593.70 109.40 54798.50 88888.00 2013-05-31 19:42:31.250 151 12593.62 109.40 54798.55 88888.00 2013-05-31 19:42:31.375 151 12593.67 109.45 54798.57 88888.00 2013-05-31 19:42:31.500 151 12593.73 109.45 54798.60 88888.00 2013-05-31 19:42:31.625 151 12593.70 109.42 54798.60 88888.00 2013-05-31 19:42:31.750 151 12593.65 109.42 54798.60 88888.00 2013-05-31 19:42:31.875 151 12593.65 109.47 54798.60 88888.00 2013-05-31 19:42:32.000 151 12593.65 109.45 54798.60 88888.00 2013-05-31 19:42:32.125 151 12593.60 109.42 54798.57 88888.00 2013-05-31 19:42:32.250 151 12593.60 109.40 54798.60 88888.00 2013-05-31 19:42:32.375 151 12593.75 109.42 54798.60 88888.00 2013-05-31 19:42:32.500 151 12593.80 109.42 54798.60 88888.00 2013-05-31 19:42:32.625 151 12593.75 109.42 54798.60 88888.00 2013-05-31 19:42:32.750 151 12593.73 109.45 54798.57 88888.00 2013-05-31 19:42:32.875 151 12593.67 109.42 54798.57 88888.00 2013-05-31 19:42:33.000 151 12593.65 109.42 54798.57 88888.00 2013-05-31 19:42:33.125 151 12593.70 109.40 54798.60 88888.00 2013-05-31 19:42:33.250 151 12593.75 109.40 54798.62 88888.00 2013-05-31 19:42:33.375 151 12593.80 109.40 54798.62 88888.00 2013-05-31 19:42:33.500 151 12593.70 109.40 54798.62 88888.00 2013-05-31 19:42:33.625 151 12593.67 109.42 54798.62 88888.00 2013-05-31 19:42:33.750 151 12593.70 109.35 54798.57 88888.00 2013-05-31 19:42:33.875 151 12593.70 109.38 54798.57 88888.00 2013-05-31 19:42:34.000 151 12593.75 109.38 54798.60 88888.00 2013-05-31 19:42:34.125 151 12593.70 109.38 54798.60 88888.00 2013-05-31 19:42:34.250 151 12593.60 109.35 54798.60 88888.00 2013-05-31 19:42:34.375 151 12593.62 109.38 54798.60 88888.00 2013-05-31 19:42:34.500 151 12593.62 109.35 54798.60 88888.00 2013-05-31 19:42:34.625 151 12593.65 109.35 54798.60 88888.00 2013-05-31 19:42:34.750 151 12593.65 109.33 54798.60 88888.00 2013-05-31 19:42:34.875 151 12593.65 109.35 54798.65 88888.00 2013-05-31 19:42:35.000 151 12593.67 109.33 54798.62 88888.00 2013-05-31 19:42:35.125 151 12593.62 109.40 54798.65 88888.00 2013-05-31 19:42:35.250 151 12593.62 109.38 54798.62 88888.00 2013-05-31 19:42:35.375 151 12593.67 109.40 54798.60 88888.00 2013-05-31 19:42:35.500 151 12593.65 109.38 54798.60 88888.00 2013-05-31 19:42:35.625 151 12593.65 109.35 54798.60 88888.00 2013-05-31 19:42:35.750 151 12593.67 109.33 54798.62 88888.00 2013-05-31 19:42:35.875 151 12593.67 109.33 54798.68 88888.00 2013-05-31 19:42:36.000 151 12593.62 109.35 54798.65 88888.00 2013-05-31 19:42:36.125 151 12593.62 109.35 54798.62 88888.00 2013-05-31 19:42:36.250 151 12593.58 109.30 54798.62 88888.00 2013-05-31 19:42:36.375 151 12593.55 109.30 54798.65 88888.00 2013-05-31 19:42:36.500 151 12593.55 109.28 54798.65 88888.00 2013-05-31 19:42:36.625 151 12593.60 109.28 54798.68 88888.00 2013-05-31 19:42:36.750 151 12593.65 109.33 54798.70 88888.00 2013-05-31 19:42:36.875 151 12593.65 109.33 54798.70 88888.00 2013-05-31 19:42:37.000 151 12593.60 109.28 54798.65 88888.00 2013-05-31 19:42:37.125 151 12593.58 109.25 54798.65 88888.00 2013-05-31 19:42:37.250 151 12593.60 109.28 54798.65 88888.00 2013-05-31 19:42:37.375 151 12593.58 109.28 54798.65 88888.00 2013-05-31 19:42:37.500 151 12593.48 109.25 54798.62 88888.00 2013-05-31 19:42:37.625 151 12593.52 109.25 54798.65 88888.00 2013-05-31 19:42:37.750 151 12593.62 109.33 54798.65 88888.00 2013-05-31 19:42:37.875 151 12593.65 109.35 54798.68 88888.00 2013-05-31 19:42:38.000 151 12593.67 109.33 54798.68 88888.00 2013-05-31 19:42:38.125 151 12593.62 109.28 54798.68 88888.00 2013-05-31 19:42:38.250 151 12593.55 109.25 54798.70 88888.00 2013-05-31 19:42:38.375 151 12593.62 109.28 54798.72 88888.00 2013-05-31 19:42:38.500 151 12593.58 109.22 54798.70 88888.00 2013-05-31 19:42:38.625 151 12593.52 109.20 54798.68 88888.00 2013-05-31 19:42:38.750 151 12593.52 109.20 54798.70 88888.00 2013-05-31 19:42:38.875 151 12593.55 109.25 54798.72 88888.00 2013-05-31 19:42:39.000 151 12593.58 109.22 54798.70 88888.00 2013-05-31 19:42:39.125 151 12593.65 109.25 54798.70 88888.00 2013-05-31 19:42:39.250 151 12593.62 109.25 54798.72 88888.00 2013-05-31 19:42:39.375 151 12593.60 109.22 54798.70 88888.00 2013-05-31 19:42:39.500 151 12593.67 109.25 54798.70 88888.00 2013-05-31 19:42:39.625 151 12593.70 109.25 54798.70 88888.00 2013-05-31 19:42:39.750 151 12593.77 109.25 54798.75 88888.00 2013-05-31 19:42:39.875 151 12593.83 109.25 54798.75 88888.00 2013-05-31 19:42:40.000 151 12593.75 109.17 54798.72 88888.00 2013-05-31 19:42:40.125 151 12593.75 109.20 54798.70 88888.00 2013-05-31 19:42:40.250 151 12593.73 109.20 54798.70 88888.00 2013-05-31 19:42:40.375 151 12593.73 109.22 54798.72 88888.00 2013-05-31 19:42:40.500 151 12593.67 109.22 54798.72 88888.00 2013-05-31 19:42:40.625 151 12593.70 109.22 54798.72 88888.00 2013-05-31 19:42:40.750 151 12593.70 109.20 54798.72 88888.00 2013-05-31 19:42:40.875 151 12593.70 109.15 54798.70 88888.00 2013-05-31 19:42:41.000 151 12593.67 109.15 54798.70 88888.00 2013-05-31 19:42:41.125 151 12593.73 109.17 54798.70 88888.00 2013-05-31 19:42:41.250 151 12593.73 109.15 54798.72 88888.00 2013-05-31 19:42:41.375 151 12593.67 109.17 54798.70 88888.00 2013-05-31 19:42:41.500 151 12593.58 109.17 54798.70 88888.00 2013-05-31 19:42:41.625 151 12593.62 109.17 54798.70 88888.00 2013-05-31 19:42:41.750 151 12593.73 109.17 54798.70 88888.00 2013-05-31 19:42:41.875 151 12593.73 109.15 54798.70 88888.00 2013-05-31 19:42:42.000 151 12593.73 109.12 54798.68 88888.00 2013-05-31 19:42:42.125 151 12593.70 109.12 54798.72 88888.00 2013-05-31 19:42:42.250 151 12593.65 109.17 54798.75 88888.00 2013-05-31 19:42:42.375 151 12593.67 109.15 54798.72 88888.00 2013-05-31 19:42:42.500 151 12593.70 109.12 54798.70 88888.00 2013-05-31 19:42:42.625 151 12593.70 109.12 54798.70 88888.00 2013-05-31 19:42:42.750 151 12593.73 109.12 54798.68 88888.00 2013-05-31 19:42:42.875 151 12593.75 109.10 54798.68 88888.00 2013-05-31 19:42:43.000 151 12593.77 109.12 54798.70 88888.00 2013-05-31 19:42:43.125 151 12593.77 109.17 54798.72 88888.00 2013-05-31 19:42:43.250 151 12593.77 109.17 54798.72 88888.00 2013-05-31 19:42:43.375 151 12593.83 109.17 54798.70 88888.00 2013-05-31 19:42:43.500 151 12593.83 109.12 54798.68 88888.00 2013-05-31 19:42:43.625 151 12593.77 109.08 54798.65 88888.00 2013-05-31 19:42:43.750 151 12593.75 109.08 54798.68 88888.00 2013-05-31 19:42:43.875 151 12593.77 109.08 54798.68 88888.00 2013-05-31 19:42:44.000 151 12593.85 109.10 54798.70 88888.00 2013-05-31 19:42:44.125 151 12593.90 109.12 54798.68 88888.00 2013-05-31 19:42:44.250 151 12593.92 109.10 54798.68 88888.00 2013-05-31 19:42:44.375 151 12593.98 109.10 54798.70 88888.00 2013-05-31 19:42:44.500 151 12593.95 109.15 54798.68 88888.00 2013-05-31 19:42:44.625 151 12593.95 109.12 54798.68 88888.00 2013-05-31 19:42:44.750 151 12594.00 109.15 54798.68 88888.00 2013-05-31 19:42:44.875 151 12593.98 109.15 54798.68 88888.00 2013-05-31 19:42:45.000 151 12593.95 109.12 54798.68 88888.00 2013-05-31 19:42:45.125 151 12594.00 109.15 54798.68 88888.00 2013-05-31 19:42:45.250 151 12593.95 109.12 54798.65 88888.00 2013-05-31 19:42:45.375 151 12593.88 109.08 54798.65 88888.00 2013-05-31 19:42:45.500 151 12593.92 109.10 54798.65 88888.00 2013-05-31 19:42:45.625 151 12594.00 109.08 54798.65 88888.00 2013-05-31 19:42:45.750 151 12594.02 109.05 54798.62 88888.00 2013-05-31 19:42:45.875 151 12594.05 109.05 54798.68 88888.00 2013-05-31 19:42:46.000 151 12594.08 109.05 54798.68 88888.00 2013-05-31 19:42:46.125 151 12594.17 109.05 54798.68 88888.00 2013-05-31 19:42:46.250 151 12594.17 109.08 54798.68 88888.00 2013-05-31 19:42:46.375 151 12594.17 109.05 54798.65 88888.00 2013-05-31 19:42:46.500 151 12594.15 109.08 54798.68 88888.00 2013-05-31 19:42:46.625 151 12594.17 109.08 54798.68 88888.00 2013-05-31 19:42:46.750 151 12594.20 109.08 54798.68 88888.00 2013-05-31 19:42:46.875 151 12594.15 109.05 54798.68 88888.00 2013-05-31 19:42:47.000 151 12594.12 109.03 54798.70 88888.00 2013-05-31 19:42:47.125 151 12594.10 109.03 54798.68 88888.00 2013-05-31 19:42:47.250 151 12594.05 109.03 54798.68 88888.00 2013-05-31 19:42:47.375 151 12594.12 109.05 54798.68 88888.00 2013-05-31 19:42:47.500 151 12594.12 109.03 54798.65 88888.00 2013-05-31 19:42:47.625 151 12594.15 108.97 54798.65 88888.00 2013-05-31 19:42:47.750 151 12594.15 108.97 54798.68 88888.00 2013-05-31 19:42:47.875 151 12594.15 109.00 54798.68 88888.00 2013-05-31 19:42:48.000 151 12594.20 108.97 54798.65 88888.00 2013-05-31 19:42:48.125 151 12594.17 109.00 54798.65 88888.00 2013-05-31 19:42:48.250 151 12594.15 109.00 54798.65 88888.00 2013-05-31 19:42:48.375 151 12594.23 109.03 54798.68 88888.00 2013-05-31 19:42:48.500 151 12594.25 109.00 54798.65 88888.00 2013-05-31 19:42:48.625 151 12594.27 108.95 54798.62 88888.00 2013-05-31 19:42:48.750 151 12594.20 108.92 54798.62 88888.00 2013-05-31 19:42:48.875 151 12594.12 108.92 54798.60 88888.00 2013-05-31 19:42:49.000 151 12594.17 108.92 54798.60 88888.00 2013-05-31 19:42:49.125 151 12594.23 108.90 54798.60 88888.00 2013-05-31 19:42:49.250 151 12594.27 108.90 54798.62 88888.00 2013-05-31 19:42:49.375 151 12594.33 108.95 54798.65 88888.00 2013-05-31 19:42:49.500 151 12594.35 108.95 54798.68 88888.00 2013-05-31 19:42:49.625 151 12594.38 108.92 54798.68 88888.00 2013-05-31 19:42:49.750 151 12594.35 108.95 54798.68 88888.00 2013-05-31 19:42:49.875 151 12594.35 108.95 54798.65 88888.00 2013-05-31 19:42:50.000 151 12594.38 108.88 54798.62 88888.00 2013-05-31 19:42:50.125 151 12594.40 108.85 54798.65 88888.00 2013-05-31 19:42:50.250 151 12594.40 108.85 54798.65 88888.00 2013-05-31 19:42:50.375 151 12594.40 108.88 54798.65 88888.00 2013-05-31 19:42:50.500 151 12594.35 108.88 54798.68 88888.00 2013-05-31 19:42:50.625 151 12594.33 108.88 54798.65 88888.00 2013-05-31 19:42:50.750 151 12594.35 108.88 54798.65 88888.00 2013-05-31 19:42:50.875 151 12594.40 108.88 54798.68 88888.00 2013-05-31 19:42:51.000 151 12594.42 108.83 54798.68 88888.00 2013-05-31 19:42:51.125 151 12594.38 108.80 54798.65 88888.00 2013-05-31 19:42:51.250 151 12594.35 108.80 54798.65 88888.00 2013-05-31 19:42:51.375 151 12594.40 108.83 54798.65 88888.00 2013-05-31 19:42:51.500 151 12594.40 108.78 54798.62 88888.00 2013-05-31 19:42:51.625 151 12594.38 108.78 54798.65 88888.00 2013-05-31 19:42:51.750 151 12594.30 108.78 54798.68 88888.00 2013-05-31 19:42:51.875 151 12594.38 108.78 54798.65 88888.00 2013-05-31 19:42:52.000 151 12594.40 108.75 54798.65 88888.00 2013-05-31 19:42:52.125 151 12594.42 108.80 54798.70 88888.00 2013-05-31 19:42:52.250 151 12594.42 108.83 54798.72 88888.00 2013-05-31 19:42:52.375 151 12594.42 108.83 54798.68 88888.00 2013-05-31 19:42:52.500 151 12594.42 108.80 54798.68 88888.00 2013-05-31 19:42:52.625 151 12594.38 108.78 54798.65 88888.00 2013-05-31 19:42:52.750 151 12594.35 108.75 54798.60 88888.00 2013-05-31 19:42:52.875 151 12594.38 108.72 54798.60 88888.00 2013-05-31 19:42:53.000 151 12594.38 108.72 54798.60 88888.00 2013-05-31 19:42:53.125 151 12594.38 108.75 54798.65 88888.00 2013-05-31 19:42:53.250 151 12594.35 108.72 54798.68 88888.00 2013-05-31 19:42:53.375 151 12594.42 108.75 54798.68 88888.00 2013-05-31 19:42:53.500 151 12594.48 108.75 54798.68 88888.00 2013-05-31 19:42:53.625 151 12594.48 108.75 54798.62 88888.00 2013-05-31 19:42:53.750 151 12594.48 108.75 54798.62 88888.00 2013-05-31 19:42:53.875 151 12594.50 108.75 54798.62 88888.00 2013-05-31 19:42:54.000 151 12594.45 108.70 54798.62 88888.00 2013-05-31 19:42:54.125 151 12594.45 108.70 54798.60 88888.00 2013-05-31 19:42:54.250 151 12594.50 108.67 54798.60 88888.00 2013-05-31 19:42:54.375 151 12594.52 108.67 54798.57 88888.00 2013-05-31 19:42:54.500 151 12594.52 108.67 54798.60 88888.00 2013-05-31 19:42:54.625 151 12594.60 108.65 54798.60 88888.00 2013-05-31 19:42:54.750 151 12594.62 108.65 54798.60 88888.00 2013-05-31 19:42:54.875 151 12594.67 108.67 54798.60 88888.00 2013-05-31 19:42:55.000 151 12594.65 108.62 54798.57 88888.00 2013-05-31 19:42:55.125 151 12594.65 108.58 54798.57 88888.00 2013-05-31 19:42:55.250 151 12594.65 108.60 54798.60 88888.00 2013-05-31 19:42:55.375 151 12594.65 108.60 54798.57 88888.00 2013-05-31 19:42:55.500 151 12594.65 108.58 54798.57 88888.00 2013-05-31 19:42:55.625 151 12594.67 108.55 54798.60 88888.00 2013-05-31 19:42:55.750 151 12594.70 108.60 54798.62 88888.00 2013-05-31 19:42:55.875 151 12594.67 108.60 54798.60 88888.00 2013-05-31 19:42:56.000 151 12594.70 108.58 54798.57 88888.00 2013-05-31 19:42:56.125 151 12594.70 108.58 54798.60 88888.00 2013-05-31 19:42:56.250 151 12594.65 108.55 54798.57 88888.00 2013-05-31 19:42:56.375 151 12594.65 108.53 54798.60 88888.00 2013-05-31 19:42:56.500 151 12594.73 108.55 54798.60 88888.00 2013-05-31 19:42:56.625 151 12594.80 108.55 54798.60 88888.00 2013-05-31 19:42:56.750 151 12594.80 108.55 54798.57 88888.00 2013-05-31 19:42:56.875 151 12594.75 108.53 54798.57 88888.00 2013-05-31 19:42:57.000 151 12594.77 108.55 54798.57 88888.00 2013-05-31 19:42:57.125 151 12594.83 108.55 54798.57 88888.00 2013-05-31 19:42:57.250 151 12594.73 108.53 54798.60 88888.00 2013-05-31 19:42:57.375 151 12594.70 108.53 54798.60 88888.00 2013-05-31 19:42:57.500 151 12594.70 108.47 54798.60 88888.00 2013-05-31 19:42:57.625 151 12594.67 108.50 54798.60 88888.00 2013-05-31 19:42:57.750 151 12594.67 108.47 54798.57 88888.00 2013-05-31 19:42:57.875 151 12594.70 108.45 54798.60 88888.00 2013-05-31 19:42:58.000 151 12594.83 108.47 54798.60 88888.00 2013-05-31 19:42:58.125 151 12594.88 108.47 54798.60 88888.00 2013-05-31 19:42:58.250 151 12594.88 108.45 54798.60 88888.00 2013-05-31 19:42:58.375 151 12594.90 108.45 54798.62 88888.00 2013-05-31 19:42:58.500 151 12594.90 108.45 54798.62 88888.00 2013-05-31 19:42:58.625 151 12594.90 108.45 54798.60 88888.00 2013-05-31 19:42:58.750 151 12594.90 108.45 54798.60 88888.00 2013-05-31 19:42:58.875 151 12594.95 108.45 54798.60 88888.00 2013-05-31 19:42:59.000 151 12594.98 108.40 54798.57 88888.00 2013-05-31 19:42:59.125 151 12594.98 108.42 54798.60 88888.00 2013-05-31 19:42:59.250 151 12594.90 108.38 54798.60 88888.00 2013-05-31 19:42:59.375 151 12594.88 108.40 54798.60 88888.00 2013-05-31 19:42:59.500 151 12594.88 108.35 54798.60 88888.00 2013-05-31 19:42:59.625 151 12594.90 108.38 54798.60 88888.00 2013-05-31 19:42:59.750 151 12594.90 108.40 54798.62 88888.00 2013-05-31 19:42:59.875 151 12594.88 108.38 54798.60 88888.00 2013-05-31 19:43:00.000 151 12594.92 108.38 54798.57 88888.00 2013-05-31 19:43:00.125 151 12594.98 108.38 54798.60 88888.00 2013-05-31 19:43:00.250 151 12594.95 108.30 54798.60 88888.00 2013-05-31 19:43:00.375 151 12595.00 108.35 54798.60 88888.00 2013-05-31 19:43:00.500 151 12595.00 108.33 54798.60 88888.00 2013-05-31 19:43:00.625 151 12594.98 108.38 54798.62 88888.00 2013-05-31 19:43:00.750 151 12594.95 108.35 54798.60 88888.00 2013-05-31 19:43:00.875 151 12594.98 108.33 54798.60 88888.00 2013-05-31 19:43:01.000 151 12595.05 108.30 54798.57 88888.00 2013-05-31 19:43:01.125 151 12595.10 108.35 54798.57 88888.00 2013-05-31 19:43:01.250 151 12595.08 108.33 54798.57 88888.00 2013-05-31 19:43:01.375 151 12595.08 108.35 54798.60 88888.00 2013-05-31 19:43:01.500 151 12595.05 108.38 54798.60 88888.00 2013-05-31 19:43:01.625 151 12595.00 108.33 54798.57 88888.00 2013-05-31 19:43:01.750 151 12595.02 108.30 54798.55 88888.00 2013-05-31 19:43:01.875 151 12595.08 108.30 54798.57 88888.00 2013-05-31 19:43:02.000 151 12595.00 108.28 54798.57 88888.00 2013-05-31 19:43:02.125 151 12594.98 108.25 54798.57 88888.00 2013-05-31 19:43:02.250 151 12595.00 108.22 54798.57 88888.00 2013-05-31 19:43:02.375 151 12595.12 108.28 54798.62 88888.00 2013-05-31 19:43:02.500 151 12595.17 108.30 54798.62 88888.00 2013-05-31 19:43:02.625 151 12595.12 108.25 54798.60 88888.00 2013-05-31 19:43:02.750 151 12595.10 108.22 54798.57 88888.00 2013-05-31 19:43:02.875 151 12595.17 108.22 54798.57 88888.00 2013-05-31 19:43:03.000 151 12595.20 108.22 54798.57 88888.00 2013-05-31 19:43:03.125 151 12595.17 108.25 54798.60 88888.00 2013-05-31 19:43:03.250 151 12595.10 108.22 54798.62 88888.00 2013-05-31 19:43:03.375 151 12595.05 108.17 54798.57 88888.00 2013-05-31 19:43:03.500 151 12594.98 108.15 54798.55 88888.00 2013-05-31 19:43:03.625 151 12595.02 108.17 54798.57 88888.00 2013-05-31 19:43:03.750 151 12595.12 108.20 54798.62 88888.00 2013-05-31 19:43:03.875 151 12595.12 108.20 54798.62 88888.00 2013-05-31 19:43:04.000 151 12595.08 108.17 54798.60 88888.00 2013-05-31 19:43:04.125 151 12595.10 108.12 54798.62 88888.00 2013-05-31 19:43:04.250 151 12595.17 108.15 54798.62 88888.00 2013-05-31 19:43:04.375 151 12595.20 108.12 54798.60 88888.00 2013-05-31 19:43:04.500 151 12595.15 108.12 54798.60 88888.00 2013-05-31 19:43:04.625 151 12595.17 108.10 54798.60 88888.00 2013-05-31 19:43:04.750 151 12595.23 108.10 54798.62 88888.00 2013-05-31 19:43:04.875 151 12595.25 108.08 54798.62 88888.00 2013-05-31 19:43:05.000 151 12595.25 108.03 54798.62 88888.00 2013-05-31 19:43:05.125 151 12595.20 108.08 54798.65 88888.00 2013-05-31 19:43:05.250 151 12595.17 108.00 54798.62 88888.00 2013-05-31 19:43:05.375 151 12595.23 108.05 54798.62 88888.00 2013-05-31 19:43:05.500 151 12595.23 108.05 54798.65 88888.00 2013-05-31 19:43:05.625 151 12595.23 108.05 54798.65 88888.00 2013-05-31 19:43:05.750 151 12595.33 108.03 54798.60 88888.00 2013-05-31 19:43:05.875 151 12595.30 108.05 54798.60 88888.00 2013-05-31 19:43:06.000 151 12595.20 108.05 54798.65 88888.00 2013-05-31 19:43:06.125 151 12595.08 108.03 54798.65 88888.00 2013-05-31 19:43:06.250 151 12595.05 107.97 54798.65 88888.00 2013-05-31 19:43:06.375 151 12595.15 108.00 54798.65 88888.00 2013-05-31 19:43:06.500 151 12595.20 108.00 54798.68 88888.00 2013-05-31 19:43:06.625 151 12595.17 108.00 54798.68 88888.00 2013-05-31 19:43:06.750 151 12595.20 108.03 54798.70 88888.00 2013-05-31 19:43:06.875 151 12595.20 108.00 54798.70 88888.00 2013-05-31 19:43:07.000 151 12595.20 107.95 54798.68 88888.00 2013-05-31 19:43:07.125 151 12595.17 107.95 54798.65 88888.00 2013-05-31 19:43:07.250 151 12595.15 107.92 54798.68 88888.00 2013-05-31 19:43:07.375 151 12595.17 107.97 54798.70 88888.00 2013-05-31 19:43:07.500 151 12595.15 107.97 54798.70 88888.00 2013-05-31 19:43:07.625 151 12595.12 107.95 54798.68 88888.00 2013-05-31 19:43:07.750 151 12595.17 107.92 54798.68 88888.00 2013-05-31 19:43:07.875 151 12595.20 107.97 54798.68 88888.00 2013-05-31 19:43:08.000 151 12595.15 107.95 54798.68 88888.00 2013-05-31 19:43:08.125 151 12595.15 107.92 54798.68 88888.00 2013-05-31 19:43:08.250 151 12595.12 107.88 54798.65 88888.00 2013-05-31 19:43:08.375 151 12595.15 107.88 54798.65 88888.00 2013-05-31 19:43:08.500 151 12595.15 107.92 54798.70 88888.00 2013-05-31 19:43:08.625 151 12595.17 107.95 54798.75 88888.00 2013-05-31 19:43:08.750 151 12595.08 107.92 54798.70 88888.00 2013-05-31 19:43:08.875 151 12595.08 107.90 54798.70 88888.00 2013-05-31 19:43:09.000 151 12595.10 107.90 54798.70 88888.00 2013-05-31 19:43:09.125 151 12595.10 107.90 54798.72 88888.00 2013-05-31 19:43:09.250 151 12595.08 107.88 54798.70 88888.00 2013-05-31 19:43:09.375 151 12595.08 107.85 54798.68 88888.00 2013-05-31 19:43:09.500 151 12595.10 107.83 54798.70 88888.00 2013-05-31 19:43:09.625 151 12595.15 107.83 54798.70 88888.00 2013-05-31 19:43:09.750 151 12595.20 107.83 54798.68 88888.00 2013-05-31 19:43:09.875 151 12595.20 107.83 54798.70 88888.00 2013-05-31 19:43:10.000 151 12595.17 107.80 54798.65 88888.00 2013-05-31 19:43:10.125 151 12595.12 107.80 54798.68 88888.00 2013-05-31 19:43:10.250 151 12595.12 107.80 54798.70 88888.00 2013-05-31 19:43:10.375 151 12595.17 107.83 54798.72 88888.00 2013-05-31 19:43:10.500 151 12595.17 107.83 54798.72 88888.00 2013-05-31 19:43:10.625 151 12595.15 107.80 54798.72 88888.00 2013-05-31 19:43:10.750 151 12595.12 107.78 54798.72 88888.00 2013-05-31 19:43:10.875 151 12595.12 107.80 54798.75 88888.00 2013-05-31 19:43:11.000 151 12595.15 107.80 54798.72 88888.00 2013-05-31 19:43:11.125 151 12595.17 107.78 54798.70 88888.00 2013-05-31 19:43:11.250 151 12595.12 107.75 54798.72 88888.00 2013-05-31 19:43:11.375 151 12595.17 107.78 54798.72 88888.00 2013-05-31 19:43:11.500 151 12595.17 107.75 54798.70 88888.00 2013-05-31 19:43:11.625 151 12595.20 107.75 54798.68 88888.00 2013-05-31 19:43:11.750 151 12595.25 107.78 54798.70 88888.00 2013-05-31 19:43:11.875 151 12595.25 107.75 54798.70 88888.00 2013-05-31 19:43:12.000 151 12595.23 107.75 54798.68 88888.00 2013-05-31 19:43:12.125 151 12595.17 107.75 54798.70 88888.00 2013-05-31 19:43:12.250 151 12595.12 107.70 54798.70 88888.00 2013-05-31 19:43:12.375 151 12595.17 107.70 54798.75 88888.00 2013-05-31 19:43:12.500 151 12595.17 107.72 54798.78 88888.00 2013-05-31 19:43:12.625 151 12595.17 107.75 54798.75 88888.00 2013-05-31 19:43:12.750 151 12595.17 107.72 54798.75 88888.00 2013-05-31 19:43:12.875 151 12595.23 107.72 54798.75 88888.00 2013-05-31 19:43:13.000 151 12595.23 107.72 54798.75 88888.00 2013-05-31 19:43:13.125 151 12595.20 107.75 54798.75 88888.00 2013-05-31 19:43:13.250 151 12595.20 107.70 54798.75 88888.00 2013-05-31 19:43:13.375 151 12595.25 107.75 54798.75 88888.00 2013-05-31 19:43:13.500 151 12595.25 107.80 54798.75 88888.00 2013-05-31 19:43:13.625 151 12595.25 107.80 54798.78 88888.00 2013-05-31 19:43:13.750 151 12595.20 107.78 54798.80 88888.00 2013-05-31 19:43:13.875 151 12595.17 107.75 54798.78 88888.00 2013-05-31 19:43:14.000 151 12595.20 107.75 54798.72 88888.00 2013-05-31 19:43:14.125 151 12595.23 107.78 54798.75 88888.00 2013-05-31 19:43:14.250 151 12595.17 107.78 54798.78 88888.00 2013-05-31 19:43:14.375 151 12595.15 107.78 54798.75 88888.00 2013-05-31 19:43:14.500 151 12595.12 107.75 54798.75 88888.00 2013-05-31 19:43:14.625 151 12595.17 107.78 54798.78 88888.00 2013-05-31 19:43:14.750 151 12595.27 107.83 54798.78 88888.00 2013-05-31 19:43:14.875 151 12595.27 107.85 54798.78 88888.00 2013-05-31 19:43:15.000 151 12595.25 107.78 54798.75 88888.00 2013-05-31 19:43:15.125 151 12595.25 107.80 54798.78 88888.00 2013-05-31 19:43:15.250 151 12595.27 107.80 54798.78 88888.00 2013-05-31 19:43:15.375 151 12595.33 107.83 54798.75 88888.00 2013-05-31 19:43:15.500 151 12595.33 107.78 54798.75 88888.00 2013-05-31 19:43:15.625 151 12595.33 107.80 54798.75 88888.00 2013-05-31 19:43:15.750 151 12595.30 107.83 54798.75 88888.00 2013-05-31 19:43:15.875 151 12595.25 107.83 54798.70 88888.00 2013-05-31 19:43:16.000 151 12595.30 107.80 54798.72 88888.00 2013-05-31 19:43:16.125 151 12595.27 107.85 54798.78 88888.00 2013-05-31 19:43:16.250 151 12595.27 107.85 54798.78 88888.00 2013-05-31 19:43:16.375 151 12595.30 107.88 54798.78 88888.00 2013-05-31 19:43:16.500 151 12595.25 107.85 54798.75 88888.00 2013-05-31 19:43:16.625 151 12595.25 107.83 54798.72 88888.00 2013-05-31 19:43:16.750 151 12595.35 107.85 54798.75 88888.00 2013-05-31 19:43:16.875 151 12595.38 107.88 54798.78 88888.00 2013-05-31 19:43:17.000 151 12595.27 107.88 54798.75 88888.00 2013-05-31 19:43:17.125 151 12595.23 107.88 54798.78 88888.00 2013-05-31 19:43:17.250 151 12595.30 107.88 54798.78 88888.00 2013-05-31 19:43:17.375 151 12595.35 107.90 54798.78 88888.00 2013-05-31 19:43:17.500 151 12595.27 107.92 54798.75 88888.00 2013-05-31 19:43:17.625 151 12595.27 107.92 54798.78 88888.00 2013-05-31 19:43:17.750 151 12595.27 107.95 54798.72 88888.00 2013-05-31 19:43:17.875 151 12595.33 107.92 54798.75 88888.00 2013-05-31 19:43:18.000 151 12595.30 107.88 54798.70 88888.00 2013-05-31 19:43:18.125 151 12595.30 107.88 54798.70 88888.00 2013-05-31 19:43:18.250 151 12595.30 107.90 54798.75 88888.00 2013-05-31 19:43:18.375 151 12595.38 107.95 54798.78 88888.00 2013-05-31 19:43:18.500 151 12595.38 107.95 54798.75 88888.00 2013-05-31 19:43:18.625 151 12595.35 107.92 54798.72 88888.00 2013-05-31 19:43:18.750 151 12595.38 107.92 54798.70 88888.00 2013-05-31 19:43:18.875 151 12595.40 107.95 54798.72 88888.00 2013-05-31 19:43:19.000 151 12595.48 108.00 54798.70 88888.00 2013-05-31 19:43:19.125 151 12595.40 107.95 54798.70 88888.00 2013-05-31 19:43:19.250 151 12595.38 107.90 54798.70 88888.00 2013-05-31 19:43:19.375 151 12595.38 107.92 54798.70 88888.00 2013-05-31 19:43:19.500 151 12595.45 107.95 54798.72 88888.00 2013-05-31 19:43:19.625 151 12595.50 107.97 54798.78 88888.00 2013-05-31 19:43:19.750 151 12595.42 107.97 54798.75 88888.00 2013-05-31 19:43:19.875 151 12595.42 107.95 54798.72 88888.00 2013-05-31 19:43:20.000 151 12595.40 107.97 54798.70 88888.00 2013-05-31 19:43:20.125 151 12595.40 108.00 54798.72 88888.00 2013-05-31 19:43:20.250 151 12595.40 108.00 54798.72 88888.00 2013-05-31 19:43:20.375 151 12595.40 108.03 54798.78 88888.00 2013-05-31 19:43:20.500 151 12595.38 108.05 54798.80 88888.00 2013-05-31 19:43:20.625 151 12595.42 108.05 54798.75 88888.00 2013-05-31 19:43:20.750 151 12595.48 108.03 54798.75 88888.00 2013-05-31 19:43:20.875 151 12595.50 108.03 54798.78 88888.00 2013-05-31 19:43:21.000 151 12595.50 108.03 54798.80 88888.00 2013-05-31 19:43:21.125 151 12595.42 108.00 54798.78 88888.00 2013-05-31 19:43:21.250 151 12595.40 107.97 54798.78 88888.00 2013-05-31 19:43:21.375 151 12595.42 108.00 54798.80 88888.00 2013-05-31 19:43:21.500 151 12595.45 108.03 54798.80 88888.00 2013-05-31 19:43:21.625 151 12595.48 108.03 54798.80 88888.00 2013-05-31 19:43:21.750 151 12595.48 108.03 54798.82 88888.00 2013-05-31 19:43:21.875 151 12595.50 108.05 54798.80 88888.00 2013-05-31 19:43:22.000 151 12595.52 108.03 54798.78 88888.00 2013-05-31 19:43:22.125 151 12595.48 108.08 54798.78 88888.00 2013-05-31 19:43:22.250 151 12595.38 108.05 54798.80 88888.00 2013-05-31 19:43:22.375 151 12595.45 108.08 54798.82 88888.00 2013-05-31 19:43:22.500 151 12595.48 108.05 54798.82 88888.00 2013-05-31 19:43:22.625 151 12595.48 108.08 54798.82 88888.00 2013-05-31 19:43:22.750 151 12595.48 108.05 54798.78 88888.00 2013-05-31 19:43:22.875 151 12595.38 108.08 54798.82 88888.00 2013-05-31 19:43:23.000 151 12595.33 108.15 54798.80 88888.00 2013-05-31 19:43:23.125 151 12595.33 108.15 54798.80 88888.00 2013-05-31 19:43:23.250 151 12595.27 108.10 54798.80 88888.00 2013-05-31 19:43:23.375 151 12595.27 108.10 54798.80 88888.00 2013-05-31 19:43:23.500 151 12595.30 108.10 54798.82 88888.00 2013-05-31 19:43:23.625 151 12595.35 108.10 54798.82 88888.00 2013-05-31 19:43:23.750 151 12595.38 108.15 54798.88 88888.00 2013-05-31 19:43:23.875 151 12595.30 108.12 54798.85 88888.00 2013-05-31 19:43:24.000 151 12595.27 108.10 54798.82 88888.00 2013-05-31 19:43:24.125 151 12595.27 108.12 54798.85 88888.00 2013-05-31 19:43:24.250 151 12595.25 108.12 54798.85 88888.00 2013-05-31 19:43:24.375 151 12595.23 108.12 54798.82 88888.00 2013-05-31 19:43:24.500 151 12595.25 108.05 54798.80 88888.00 2013-05-31 19:43:24.625 151 12595.25 108.08 54798.78 88888.00 2013-05-31 19:43:24.750 151 12595.27 108.15 54798.82 88888.00 2013-05-31 19:43:24.875 151 12595.30 108.15 54798.82 88888.00 2013-05-31 19:43:25.000 151 12595.30 108.12 54798.80 88888.00 2013-05-31 19:43:25.125 151 12595.27 108.12 54798.82 88888.00 2013-05-31 19:43:25.250 151 12595.27 108.10 54798.82 88888.00 2013-05-31 19:43:25.375 151 12595.27 108.08 54798.80 88888.00 2013-05-31 19:43:25.500 151 12595.27 108.10 54798.85 88888.00 2013-05-31 19:43:25.625 151 12595.30 108.15 54798.88 88888.00 2013-05-31 19:43:25.750 151 12595.35 108.15 54798.85 88888.00 2013-05-31 19:43:25.875 151 12595.33 108.10 54798.85 88888.00 2013-05-31 19:43:26.000 151 12595.23 108.10 54798.82 88888.00 2013-05-31 19:43:26.125 151 12595.23 108.10 54798.85 88888.00 2013-05-31 19:43:26.250 151 12595.25 108.10 54798.85 88888.00 2013-05-31 19:43:26.375 151 12595.30 108.12 54798.90 88888.00 2013-05-31 19:43:26.500 151 12595.27 108.15 54798.85 88888.00 2013-05-31 19:43:26.625 151 12595.20 108.10 54798.85 88888.00 2013-05-31 19:43:26.750 151 12595.17 108.08 54798.85 88888.00 2013-05-31 19:43:26.875 151 12595.20 108.10 54798.90 88888.00 2013-05-31 19:43:27.000 151 12595.20 108.12 54798.88 88888.00 2013-05-31 19:43:27.125 151 12595.15 108.12 54798.88 88888.00 2013-05-31 19:43:27.250 151 12595.12 108.12 54798.88 88888.00 2013-05-31 19:43:27.375 151 12595.12 108.15 54798.90 88888.00 2013-05-31 19:43:27.500 151 12595.15 108.17 54798.90 88888.00 2013-05-31 19:43:27.625 151 12595.08 108.17 54798.90 88888.00 2013-05-31 19:43:27.750 151 12595.00 108.10 54798.90 88888.00 2013-05-31 19:43:27.875 151 12594.95 108.05 54798.85 88888.00 2013-05-31 19:43:28.000 151 12595.00 108.03 54798.88 88888.00 2013-05-31 19:43:28.125 151 12595.02 108.08 54798.93 88888.00 2013-05-31 19:43:28.250 151 12595.00 108.08 54798.95 88888.00 2013-05-31 19:43:28.375 151 12595.00 108.10 54798.90 88888.00 2013-05-31 19:43:28.500 151 12594.95 108.08 54798.88 88888.00 2013-05-31 19:43:28.625 151 12594.95 108.08 54798.93 88888.00 2013-05-31 19:43:28.750 151 12594.92 108.05 54798.93 88888.00 2013-05-31 19:43:28.875 151 12594.95 108.08 54798.93 88888.00 2013-05-31 19:43:29.000 151 12595.02 108.08 54798.93 88888.00 2013-05-31 19:43:29.125 151 12595.05 108.12 54798.97 88888.00 2013-05-31 19:43:29.250 151 12595.02 108.08 54798.95 88888.00 2013-05-31 19:43:29.375 151 12595.02 108.03 54798.93 88888.00 2013-05-31 19:43:29.500 151 12594.95 108.03 54798.95 88888.00 2013-05-31 19:43:29.625 151 12595.00 108.08 54798.97 88888.00 2013-05-31 19:43:29.750 151 12595.08 108.12 54799.00 88888.00 2013-05-31 19:43:29.875 151 12595.00 108.05 54798.97 88888.00 2013-05-31 19:43:30.000 151 12594.90 108.05 54798.95 88888.00 2013-05-31 19:43:30.125 151 12594.83 108.08 54798.95 88888.00 2013-05-31 19:43:30.250 151 12594.85 108.08 54799.00 88888.00 2013-05-31 19:43:30.375 151 12594.90 108.10 54799.00 88888.00 2013-05-31 19:43:30.500 151 12594.88 108.08 54798.97 88888.00 2013-05-31 19:43:30.625 151 12594.90 108.05 54798.97 88888.00 2013-05-31 19:43:30.750 151 12594.92 108.03 54798.95 88888.00 2013-05-31 19:43:30.875 151 12594.95 108.03 54798.97 88888.00 2013-05-31 19:43:31.000 151 12594.92 108.08 54798.95 88888.00 2013-05-31 19:43:31.125 151 12594.90 108.08 54798.95 88888.00 2013-05-31 19:43:31.250 151 12594.92 108.10 54798.97 88888.00 2013-05-31 19:43:31.375 151 12594.98 108.12 54798.95 88888.00 2013-05-31 19:43:31.500 151 12594.92 108.10 54798.95 88888.00 2013-05-31 19:43:31.625 151 12594.98 108.10 54798.97 88888.00 2013-05-31 19:43:31.750 151 12595.00 108.08 54798.97 88888.00 2013-05-31 19:43:31.875 151 12594.95 108.08 54798.97 88888.00 2013-05-31 19:43:32.000 151 12594.95 108.03 54798.97 88888.00 2013-05-31 19:43:32.125 151 12594.95 108.03 54798.97 88888.00 2013-05-31 19:43:32.250 151 12594.88 108.03 54798.97 88888.00 2013-05-31 19:43:32.375 151 12594.88 108.08 54798.97 88888.00 2013-05-31 19:43:32.500 151 12594.92 108.08 54798.97 88888.00 2013-05-31 19:43:32.625 151 12594.98 108.08 54798.97 88888.00 2013-05-31 19:43:32.750 151 12595.00 108.05 54798.95 88888.00 2013-05-31 19:43:32.875 151 12594.98 108.08 54798.97 88888.00 2013-05-31 19:43:33.000 151 12594.92 108.08 54798.97 88888.00 2013-05-31 19:43:33.125 151 12594.88 108.08 54798.97 88888.00 2013-05-31 19:43:33.250 151 12594.88 108.05 54798.97 88888.00 2013-05-31 19:43:33.375 151 12594.83 108.03 54798.97 88888.00 2013-05-31 19:43:33.500 151 12594.80 108.03 54798.95 88888.00 2013-05-31 19:43:33.625 151 12594.88 108.05 54798.93 88888.00 2013-05-31 19:43:33.750 151 12594.90 108.08 54798.95 88888.00 2013-05-31 19:43:33.875 151 12594.90 108.03 54798.95 88888.00 2013-05-31 19:43:34.000 151 12594.90 108.00 54798.93 88888.00 2013-05-31 19:43:34.125 151 12594.92 108.00 54798.97 88888.00 2013-05-31 19:43:34.250 151 12594.98 108.03 54799.00 88888.00 2013-05-31 19:43:34.375 151 12595.05 108.08 54799.03 88888.00 2013-05-31 19:43:34.500 151 12595.05 108.08 54799.00 88888.00 2013-05-31 19:43:34.625 151 12595.00 108.10 54799.05 88888.00 2013-05-31 19:43:34.750 151 12594.95 108.05 54799.00 88888.00 2013-05-31 19:43:34.875 151 12594.95 108.03 54799.03 88888.00 2013-05-31 19:43:35.000 151 12594.92 108.08 54799.03 88888.00 2013-05-31 19:43:35.125 151 12594.88 108.08 54799.07 88888.00 2013-05-31 19:43:35.250 151 12594.88 108.00 54799.07 88888.00 2013-05-31 19:43:35.375 151 12594.90 108.03 54799.07 88888.00 2013-05-31 19:43:35.500 151 12594.85 108.03 54799.07 88888.00 2013-05-31 19:43:35.625 151 12594.85 108.00 54799.05 88888.00 2013-05-31 19:43:35.750 151 12594.85 107.97 54799.03 88888.00 2013-05-31 19:43:35.875 151 12594.88 107.95 54799.00 88888.00 2013-05-31 19:43:36.000 151 12594.90 108.00 54799.00 88888.00 2013-05-31 19:43:36.125 151 12594.90 108.00 54799.05 88888.00 2013-05-31 19:43:36.250 151 12594.92 108.00 54799.05 88888.00 2013-05-31 19:43:36.375 151 12594.98 108.00 54799.03 88888.00 2013-05-31 19:43:36.500 151 12594.95 108.00 54799.03 88888.00 2013-05-31 19:43:36.625 151 12594.88 108.00 54799.03 88888.00 2013-05-31 19:43:36.750 151 12594.88 108.00 54799.05 88888.00 2013-05-31 19:43:36.875 151 12594.85 108.03 54799.05 88888.00 2013-05-31 19:43:37.000 151 12594.90 108.00 54799.05 88888.00 2013-05-31 19:43:37.125 151 12594.88 107.97 54799.05 88888.00 2013-05-31 19:43:37.250 151 12594.85 107.92 54799.03 88888.00 2013-05-31 19:43:37.375 151 12594.85 107.97 54799.00 88888.00 2013-05-31 19:43:37.500 151 12594.90 108.05 54799.05 88888.00 2013-05-31 19:43:37.625 151 12594.90 108.03 54799.05 88888.00 2013-05-31 19:43:37.750 151 12594.88 108.00 54799.05 88888.00 2013-05-31 19:43:37.875 151 12594.83 107.97 54799.03 88888.00 2013-05-31 19:43:38.000 151 12594.80 108.00 54799.05 88888.00 2013-05-31 19:43:38.125 151 12594.80 107.97 54799.05 88888.00 2013-05-31 19:43:38.250 151 12594.77 107.97 54799.05 88888.00 2013-05-31 19:43:38.375 151 12594.88 107.97 54799.05 88888.00 2013-05-31 19:43:38.500 151 12594.88 108.03 54799.07 88888.00 2013-05-31 19:43:38.625 151 12594.88 108.00 54799.05 88888.00 2013-05-31 19:43:38.750 151 12594.90 107.97 54799.05 88888.00 2013-05-31 19:43:38.875 151 12594.92 107.97 54799.05 88888.00 2013-05-31 19:43:39.000 151 12594.90 108.00 54799.03 88888.00 2013-05-31 19:43:39.125 151 12594.98 107.97 54799.05 88888.00 2013-05-31 19:43:39.250 151 12594.98 107.97 54799.10 88888.00 2013-05-31 19:43:39.375 151 12595.00 108.00 54799.12 88888.00 2013-05-31 19:43:39.500 151 12594.92 108.00 54799.12 88888.00 2013-05-31 19:43:39.625 151 12594.90 107.97 54799.10 88888.00 2013-05-31 19:43:39.750 151 12594.92 108.00 54799.07 88888.00 2013-05-31 19:43:39.875 151 12594.92 107.97 54799.07 88888.00 2013-05-31 19:43:40.000 151 12594.88 107.95 54799.03 88888.00 2013-05-31 19:43:40.125 151 12594.83 107.92 54799.03 88888.00 2013-05-31 19:43:40.250 151 12594.83 107.90 54799.05 88888.00 2013-05-31 19:43:40.375 151 12594.83 107.92 54799.05 88888.00 2013-05-31 19:43:40.500 151 12594.83 107.92 54799.05 88888.00 2013-05-31 19:43:40.625 151 12594.83 107.92 54799.15 88888.00 2013-05-31 19:43:40.750 151 12594.88 107.95 54799.15 88888.00 2013-05-31 19:43:40.875 151 12594.90 107.97 54799.05 88888.00 2013-05-31 19:43:41.000 151 12594.90 107.95 54799.00 88888.00 2013-05-31 19:43:41.125 151 12594.92 107.95 54799.03 88888.00 2013-05-31 19:43:41.250 151 12594.92 107.92 54799.05 88888.00 2013-05-31 19:43:41.375 151 12594.98 107.92 54799.05 88888.00 2013-05-31 19:43:41.500 151 12594.92 107.90 54799.00 88888.00 2013-05-31 19:43:41.625 151 12594.92 107.90 54799.00 88888.00 2013-05-31 19:43:41.750 151 12594.92 107.90 54799.00 88888.00 2013-05-31 19:43:41.875 151 12594.90 107.90 54799.00 88888.00 2013-05-31 19:43:42.000 151 12594.92 107.90 54799.03 88888.00 2013-05-31 19:43:42.125 151 12594.98 107.90 54799.05 88888.00 2013-05-31 19:43:42.250 151 12594.98 107.83 54799.05 88888.00 2013-05-31 19:43:42.375 151 12595.05 107.88 54799.03 88888.00 2013-05-31 19:43:42.500 151 12595.00 107.95 54799.05 88888.00 2013-05-31 19:43:42.625 151 12595.00 107.92 54799.07 88888.00 2013-05-31 19:43:42.750 151 12594.98 107.92 54799.07 88888.00 2013-05-31 19:43:42.875 151 12595.00 107.85 54799.05 88888.00 2013-05-31 19:43:43.000 151 12595.05 107.80 54799.03 88888.00 2013-05-31 19:43:43.125 151 12595.05 107.85 54799.07 88888.00 2013-05-31 19:43:43.250 151 12595.05 107.88 54799.07 88888.00 2013-05-31 19:43:43.375 151 12595.02 107.90 54799.05 88888.00 2013-05-31 19:43:43.500 151 12594.98 107.90 54799.05 88888.00 2013-05-31 19:43:43.625 151 12595.00 107.88 54799.05 88888.00 2013-05-31 19:43:43.750 151 12595.08 107.90 54799.07 88888.00 2013-05-31 19:43:43.875 151 12595.08 107.88 54799.07 88888.00 2013-05-31 19:43:44.000 151 12595.05 107.88 54799.05 88888.00 2013-05-31 19:43:44.125 151 12595.08 107.90 54799.07 88888.00 2013-05-31 19:43:44.250 151 12595.08 107.90 54799.10 88888.00 2013-05-31 19:43:44.375 151 12595.15 107.95 54799.12 88888.00 2013-05-31 19:43:44.500 151 12595.15 107.90 54799.10 88888.00 2013-05-31 19:43:44.625 151 12595.10 107.85 54799.05 88888.00 2013-05-31 19:43:44.750 151 12595.10 107.88 54799.07 88888.00 2013-05-31 19:43:44.875 151 12595.15 107.85 54799.07 88888.00 2013-05-31 19:43:45.000 151 12595.10 107.83 54799.05 88888.00 2013-05-31 19:43:45.125 151 12595.10 107.83 54799.05 88888.00 2013-05-31 19:43:45.250 151 12595.12 107.88 54799.07 88888.00 2013-05-31 19:43:45.375 151 12595.20 107.85 54799.07 88888.00 2013-05-31 19:43:45.500 151 12595.15 107.83 54799.05 88888.00 2013-05-31 19:43:45.625 151 12595.12 107.88 54799.07 88888.00 2013-05-31 19:43:45.750 151 12595.10 107.83 54799.05 88888.00 2013-05-31 19:43:45.875 151 12595.15 107.85 54799.05 88888.00 2013-05-31 19:43:46.000 151 12595.20 107.85 54799.05 88888.00 2013-05-31 19:43:46.125 151 12595.10 107.85 54799.03 88888.00 2013-05-31 19:43:46.250 151 12595.05 107.85 54799.05 88888.00 2013-05-31 19:43:46.375 151 12595.10 107.85 54799.07 88888.00 2013-05-31 19:43:46.500 151 12595.12 107.85 54799.07 88888.00 2013-05-31 19:43:46.625 151 12595.12 107.83 54799.05 88888.00 2013-05-31 19:43:46.750 151 12595.17 107.83 54799.07 88888.00 2013-05-31 19:43:46.875 151 12595.17 107.83 54799.07 88888.00 2013-05-31 19:43:47.000 151 12595.17 107.85 54799.07 88888.00 2013-05-31 19:43:47.125 151 12595.15 107.85 54799.10 88888.00 2013-05-31 19:43:47.250 151 12595.08 107.78 54799.10 88888.00 2013-05-31 19:43:47.375 151 12595.08 107.78 54799.07 88888.00 2013-05-31 19:43:47.500 151 12595.10 107.78 54799.05 88888.00 2013-05-31 19:43:47.625 151 12595.12 107.83 54799.05 88888.00 2013-05-31 19:43:47.750 151 12595.17 107.85 54799.07 88888.00 2013-05-31 19:43:47.875 151 12595.20 107.88 54799.10 88888.00 2013-05-31 19:43:48.000 151 12595.15 107.88 54799.05 88888.00 2013-05-31 19:43:48.125 151 12595.15 107.85 54799.07 88888.00 2013-05-31 19:43:48.250 151 12595.10 107.80 54799.05 88888.00 2013-05-31 19:43:48.375 151 12595.15 107.83 54799.05 88888.00 2013-05-31 19:43:48.500 151 12595.17 107.80 54799.05 88888.00 2013-05-31 19:43:48.625 151 12595.23 107.80 54799.05 88888.00 2013-05-31 19:43:48.750 151 12595.25 107.85 54799.05 88888.00 2013-05-31 19:43:48.875 151 12595.25 107.80 54799.05 88888.00 2013-05-31 19:43:49.000 151 12595.25 107.80 54799.05 88888.00 2013-05-31 19:43:49.125 151 12595.27 107.83 54799.07 88888.00 2013-05-31 19:43:49.250 151 12595.23 107.83 54799.05 88888.00 2013-05-31 19:43:49.375 151 12595.25 107.83 54799.05 88888.00 2013-05-31 19:43:49.500 151 12595.23 107.80 54799.03 88888.00 2013-05-31 19:43:49.625 151 12595.27 107.80 54799.07 88888.00 2013-05-31 19:43:49.750 151 12595.25 107.85 54799.07 88888.00 2013-05-31 19:43:49.875 151 12595.25 107.88 54799.07 88888.00 2013-05-31 19:43:50.000 151 12595.27 107.83 54799.03 88888.00 2013-05-31 19:43:50.125 151 12595.27 107.83 54799.05 88888.00 2013-05-31 19:43:50.250 151 12595.25 107.80 54799.05 88888.00 2013-05-31 19:43:50.375 151 12595.25 107.80 54799.05 88888.00 2013-05-31 19:43:50.500 151 12595.27 107.83 54799.05 88888.00 2013-05-31 19:43:50.625 151 12595.25 107.83 54799.05 88888.00 2013-05-31 19:43:50.750 151 12595.17 107.75 54799.05 88888.00 2013-05-31 19:43:50.875 151 12595.17 107.75 54799.05 88888.00 2013-05-31 19:43:51.000 151 12595.23 107.80 54799.05 88888.00 2013-05-31 19:43:51.125 151 12595.23 107.80 54799.07 88888.00 2013-05-31 19:43:51.250 151 12595.25 107.80 54799.07 88888.00 2013-05-31 19:43:51.375 151 12595.25 107.78 54799.07 88888.00 2013-05-31 19:43:51.500 151 12595.27 107.78 54799.07 88888.00 2013-05-31 19:43:51.625 151 12595.33 107.83 54799.10 88888.00 2013-05-31 19:43:51.750 151 12595.38 107.85 54799.10 88888.00 2013-05-31 19:43:51.875 151 12595.35 107.78 54799.05 88888.00 2013-05-31 19:43:52.000 151 12595.27 107.80 54799.07 88888.00 2013-05-31 19:43:52.125 151 12595.20 107.80 54799.10 88888.00 2013-05-31 19:43:52.250 151 12595.15 107.80 54799.07 88888.00 2013-05-31 19:43:52.375 151 12595.12 107.80 54799.07 88888.00 2013-05-31 19:43:52.500 151 12595.12 107.78 54799.07 88888.00 2013-05-31 19:43:52.625 151 12595.17 107.80 54799.07 88888.00 2013-05-31 19:43:52.750 151 12595.20 107.83 54799.07 88888.00 2013-05-31 19:43:52.875 151 12595.25 107.83 54799.07 88888.00 2013-05-31 19:43:53.000 151 12595.30 107.80 54799.07 88888.00 2013-05-31 19:43:53.125 151 12595.25 107.80 54799.07 88888.00 2013-05-31 19:43:53.250 151 12595.17 107.83 54799.10 88888.00 2013-05-31 19:43:53.375 151 12595.15 107.80 54799.07 88888.00 2013-05-31 19:43:53.500 151 12595.17 107.83 54799.05 88888.00 2013-05-31 19:43:53.625 151 12595.23 107.78 54799.07 88888.00 2013-05-31 19:43:53.750 151 12595.25 107.83 54799.10 88888.00 2013-05-31 19:43:53.875 151 12595.25 107.85 54799.15 88888.00 2013-05-31 19:43:54.000 151 12595.23 107.85 54799.07 88888.00 2013-05-31 19:43:54.125 151 12595.23 107.80 54799.07 88888.00 2013-05-31 19:43:54.250 151 12595.20 107.80 54799.07 88888.00 2013-05-31 19:43:54.375 151 12595.25 107.85 54799.10 88888.00 2013-05-31 19:43:54.500 151 12595.25 107.85 54799.10 88888.00 2013-05-31 19:43:54.625 151 12595.20 107.85 54799.10 88888.00 2013-05-31 19:43:54.750 151 12595.23 107.83 54799.10 88888.00 2013-05-31 19:43:54.875 151 12595.20 107.85 54799.10 88888.00 2013-05-31 19:43:55.000 151 12595.27 107.85 54799.10 88888.00 2013-05-31 19:43:55.125 151 12595.23 107.83 54799.10 88888.00 2013-05-31 19:43:55.250 151 12595.17 107.83 54799.10 88888.00 2013-05-31 19:43:55.375 151 12595.15 107.85 54799.15 88888.00 2013-05-31 19:43:55.500 151 12595.12 107.88 54799.15 88888.00 2013-05-31 19:43:55.625 151 12595.15 107.85 54799.12 88888.00 2013-05-31 19:43:55.750 151 12595.12 107.80 54799.12 88888.00 2013-05-31 19:43:55.875 151 12595.10 107.80 54799.10 88888.00 2013-05-31 19:43:56.000 151 12595.12 107.85 54799.10 88888.00 2013-05-31 19:43:56.125 151 12595.12 107.85 54799.15 88888.00 2013-05-31 19:43:56.250 151 12595.12 107.80 54799.12 88888.00 2013-05-31 19:43:56.375 151 12595.15 107.80 54799.12 88888.00 2013-05-31 19:43:56.500 151 12595.17 107.80 54799.12 88888.00 2013-05-31 19:43:56.625 151 12595.17 107.83 54799.12 88888.00 2013-05-31 19:43:56.750 151 12595.17 107.85 54799.12 88888.00 2013-05-31 19:43:56.875 151 12595.15 107.85 54799.12 88888.00 2013-05-31 19:43:57.000 151 12595.10 107.80 54799.10 88888.00 2013-05-31 19:43:57.125 151 12595.12 107.80 54799.12 88888.00 2013-05-31 19:43:57.250 151 12595.08 107.78 54799.15 88888.00 2013-05-31 19:43:57.375 151 12595.08 107.80 54799.15 88888.00 2013-05-31 19:43:57.500 151 12595.12 107.83 54799.18 88888.00 2013-05-31 19:43:57.625 151 12595.12 107.85 54799.18 88888.00 2013-05-31 19:43:57.750 151 12595.12 107.90 54799.18 88888.00 2013-05-31 19:43:57.875 151 12595.05 107.85 54799.12 88888.00 2013-05-31 19:43:58.000 151 12595.02 107.80 54799.12 88888.00 2013-05-31 19:43:58.125 151 12595.05 107.80 54799.15 88888.00 2013-05-31 19:43:58.250 151 12595.05 107.78 54799.15 88888.00 2013-05-31 19:43:58.375 151 12595.08 107.83 54799.18 88888.00 2013-05-31 19:43:58.500 151 12595.10 107.83 54799.18 88888.00 2013-05-31 19:43:58.625 151 12595.08 107.83 54799.18 88888.00 2013-05-31 19:43:58.750 151 12595.02 107.80 54799.15 88888.00 2013-05-31 19:43:58.875 151 12594.95 107.75 54799.12 88888.00 2013-05-31 19:43:59.000 151 12594.92 107.75 54799.15 88888.00 2013-05-31 19:43:59.125 151 12594.98 107.80 54799.18 88888.00 2013-05-31 19:43:59.250 151 12595.00 107.83 54799.20 88888.00 2013-05-31 19:43:59.375 151 12594.95 107.80 54799.15 88888.00 2013-05-31 19:43:59.500 151 12594.98 107.78 54799.15 88888.00 2013-05-31 19:43:59.625 151 12594.98 107.75 54799.15 88888.00 2013-05-31 19:43:59.750 151 12594.98 107.80 54799.15 88888.00 2013-05-31 19:43:59.875 151 12594.98 107.78 54799.18 88888.00 2013-05-31 19:44:00.000 151 12595.02 107.78 54799.18 88888.00 2013-05-31 19:44:00.125 151 12595.05 107.78 54799.20 88888.00 2013-05-31 19:44:00.250 151 12595.00 107.80 54799.18 88888.00 2013-05-31 19:44:00.375 151 12595.00 107.78 54799.15 88888.00 2013-05-31 19:44:00.500 151 12595.02 107.75 54799.18 88888.00 2013-05-31 19:44:00.625 151 12595.02 107.80 54799.18 88888.00 2013-05-31 19:44:00.750 151 12594.98 107.83 54799.18 88888.00 2013-05-31 19:44:00.875 151 12594.98 107.83 54799.20 88888.00 2013-05-31 19:44:01.000 151 12594.90 107.80 54799.18 88888.00 2013-05-31 19:44:01.125 151 12594.90 107.80 54799.15 88888.00 2013-05-31 19:44:01.250 151 12594.90 107.80 54799.18 88888.00 2013-05-31 19:44:01.375 151 12594.95 107.78 54799.18 88888.00 2013-05-31 19:44:01.500 151 12594.98 107.75 54799.20 88888.00 2013-05-31 19:44:01.625 151 12595.05 107.85 54799.22 88888.00 2013-05-31 19:44:01.750 151 12595.05 107.83 54799.20 88888.00 2013-05-31 19:44:01.875 151 12594.98 107.78 54799.20 88888.00 2013-05-31 19:44:02.000 151 12594.95 107.80 54799.20 88888.00 2013-05-31 19:44:02.125 151 12594.98 107.80 54799.20 88888.00 2013-05-31 19:44:02.250 151 12594.90 107.75 54799.20 88888.00 2013-05-31 19:44:02.375 151 12594.90 107.83 54799.22 88888.00 2013-05-31 19:44:02.500 151 12594.92 107.80 54799.25 88888.00 2013-05-31 19:44:02.625 151 12595.05 107.85 54799.25 88888.00 2013-05-31 19:44:02.750 151 12595.05 107.83 54799.20 88888.00 2013-05-31 19:44:02.875 151 12594.98 107.72 54799.20 88888.00 2013-05-31 19:44:03.000 151 12594.98 107.72 54799.18 88888.00 2013-05-31 19:44:03.125 151 12595.00 107.78 54799.20 88888.00 2013-05-31 19:44:03.250 151 12594.95 107.80 54799.20 88888.00 2013-05-31 19:44:03.375 151 12594.98 107.80 54799.20 88888.00 2013-05-31 19:44:03.500 151 12594.98 107.80 54799.22 88888.00 2013-05-31 19:44:03.625 151 12594.98 107.78 54799.22 88888.00 2013-05-31 19:44:03.750 151 12594.98 107.78 54799.22 88888.00 2013-05-31 19:44:03.875 151 12594.98 107.83 54799.28 88888.00 2013-05-31 19:44:04.000 151 12594.98 107.78 54799.28 88888.00 2013-05-31 19:44:04.125 151 12594.98 107.75 54799.28 88888.00 2013-05-31 19:44:04.250 151 12594.90 107.72 54799.25 88888.00 2013-05-31 19:44:04.375 151 12594.90 107.78 54799.28 88888.00 2013-05-31 19:44:04.500 151 12594.95 107.83 54799.28 88888.00 2013-05-31 19:44:04.625 151 12594.95 107.80 54799.28 88888.00 2013-05-31 19:44:04.750 151 12594.92 107.78 54799.22 88888.00 2013-05-31 19:44:04.875 151 12594.85 107.80 54799.20 88888.00 2013-05-31 19:44:05.000 151 12594.85 107.83 54799.22 88888.00 2013-05-31 19:44:05.125 151 12594.88 107.80 54799.22 88888.00 2013-05-31 19:44:05.250 151 12594.85 107.75 54799.22 88888.00 2013-05-31 19:44:05.375 151 12594.83 107.75 54799.20 88888.00 2013-05-31 19:44:05.500 151 12594.85 107.78 54799.22 88888.00 2013-05-31 19:44:05.625 151 12594.88 107.80 54799.28 88888.00 2013-05-31 19:44:05.750 151 12594.88 107.83 54799.28 88888.00 2013-05-31 19:44:05.875 151 12594.83 107.83 54799.25 88888.00 2013-05-31 19:44:06.000 151 12594.77 107.80 54799.22 88888.00 2013-05-31 19:44:06.125 151 12594.75 107.75 54799.22 88888.00 2013-05-31 19:44:06.250 151 12594.67 107.75 54799.25 88888.00 2013-05-31 19:44:06.375 151 12594.67 107.78 54799.25 88888.00 2013-05-31 19:44:06.500 151 12594.75 107.80 54799.25 88888.00 2013-05-31 19:44:06.625 151 12594.77 107.80 54799.25 88888.00 2013-05-31 19:44:06.750 151 12594.75 107.78 54799.25 88888.00 2013-05-31 19:44:06.875 151 12594.73 107.78 54799.22 88888.00 2013-05-31 19:44:07.000 151 12594.75 107.78 54799.25 88888.00 2013-05-31 19:44:07.125 151 12594.83 107.80 54799.25 88888.00 2013-05-31 19:44:07.250 151 12594.80 107.83 54799.25 88888.00 2013-05-31 19:44:07.375 151 12594.85 107.85 54799.28 88888.00 2013-05-31 19:44:07.500 151 12594.90 107.83 54799.25 88888.00 2013-05-31 19:44:07.625 151 12594.90 107.80 54799.25 88888.00 2013-05-31 19:44:07.750 151 12594.83 107.80 54799.25 88888.00 2013-05-31 19:44:07.875 151 12594.80 107.80 54799.25 88888.00 2013-05-31 19:44:08.000 151 12594.83 107.80 54799.22 88888.00 2013-05-31 19:44:08.125 151 12594.90 107.80 54799.25 88888.00 2013-05-31 19:44:08.250 151 12594.88 107.80 54799.28 88888.00 2013-05-31 19:44:08.375 151 12594.85 107.83 54799.28 88888.00 2013-05-31 19:44:08.500 151 12594.83 107.85 54799.25 88888.00 2013-05-31 19:44:08.625 151 12594.77 107.83 54799.22 88888.00 2013-05-31 19:44:08.750 151 12594.75 107.83 54799.22 88888.00 2013-05-31 19:44:08.875 151 12594.77 107.83 54799.25 88888.00 2013-05-31 19:44:09.000 151 12594.80 107.83 54799.28 88888.00 2013-05-31 19:44:09.125 151 12594.75 107.85 54799.28 88888.00 2013-05-31 19:44:09.250 151 12594.75 107.80 54799.25 88888.00 2013-05-31 19:44:09.375 151 12594.75 107.83 54799.28 88888.00 2013-05-31 19:44:09.500 151 12594.77 107.85 54799.28 88888.00 2013-05-31 19:44:09.625 151 12594.80 107.90 54799.22 88888.00 2013-05-31 19:44:09.750 151 12594.80 107.85 54799.22 88888.00 2013-05-31 19:44:09.875 151 12594.77 107.83 54799.20 88888.00 2013-05-31 19:44:10.000 151 12594.85 107.85 54799.22 88888.00 2013-05-31 19:44:10.125 151 12594.88 107.88 54799.25 88888.00 2013-05-31 19:44:10.250 151 12594.83 107.88 54799.25 88888.00 2013-05-31 19:44:10.375 151 12594.77 107.88 54799.25 88888.00 2013-05-31 19:44:10.500 151 12594.75 107.90 54799.25 88888.00 2013-05-31 19:44:10.625 151 12594.80 107.85 54799.22 88888.00 2013-05-31 19:44:10.750 151 12594.80 107.85 54799.25 88888.00 2013-05-31 19:44:10.875 151 12594.83 107.85 54799.22 88888.00 2013-05-31 19:44:11.000 151 12594.88 107.85 54799.22 88888.00 2013-05-31 19:44:11.125 151 12594.85 107.88 54799.28 88888.00 2013-05-31 19:44:11.250 151 12594.73 107.85 54799.25 88888.00 2013-05-31 19:44:11.375 151 12594.77 107.85 54799.22 88888.00 2013-05-31 19:44:11.500 151 12594.77 107.88 54799.25 88888.00 2013-05-31 19:44:11.625 151 12594.77 107.90 54799.25 88888.00 2013-05-31 19:44:11.750 151 12594.77 107.92 54799.22 88888.00 2013-05-31 19:44:11.875 151 12594.83 107.90 54799.25 88888.00 2013-05-31 19:44:12.000 151 12594.90 107.88 54799.25 88888.00 2013-05-31 19:44:12.125 151 12594.92 107.88 54799.25 88888.00 2013-05-31 19:44:12.250 151 12594.75 107.85 54799.22 88888.00 2013-05-31 19:44:12.375 151 12594.75 107.88 54799.22 88888.00 2013-05-31 19:44:12.500 151 12594.80 107.85 54799.20 88888.00 2013-05-31 19:44:12.625 151 12594.77 107.88 54799.20 88888.00 2013-05-31 19:44:12.750 151 12594.75 107.88 54799.18 88888.00 2013-05-31 19:44:12.875 151 12594.73 107.90 54799.20 88888.00 2013-05-31 19:44:13.000 151 12594.77 107.88 54799.20 88888.00 2013-05-31 19:44:13.125 151 12594.83 107.90 54799.20 88888.00 2013-05-31 19:44:13.250 151 12594.85 107.92 54799.22 88888.00 2013-05-31 19:44:13.375 151 12594.88 107.95 54799.22 88888.00 2013-05-31 19:44:13.500 151 12594.90 107.95 54799.22 88888.00 2013-05-31 19:44:13.625 151 12594.88 107.95 54799.22 88888.00 2013-05-31 19:44:13.750 151 12594.85 107.97 54799.25 88888.00 2013-05-31 19:44:13.875 151 12594.90 107.97 54799.25 88888.00 2013-05-31 19:44:14.000 151 12594.95 108.00 54799.25 88888.00 2013-05-31 19:44:14.125 151 12594.88 108.00 54799.25 88888.00 2013-05-31 19:44:14.250 151 12594.77 107.95 54799.22 88888.00 2013-05-31 19:44:14.375 151 12594.75 107.97 54799.22 88888.00 2013-05-31 19:44:14.500 151 12594.73 107.95 54799.22 88888.00 2013-05-31 19:44:14.625 151 12594.70 107.92 54799.22 88888.00 2013-05-31 19:44:14.750 151 12594.75 107.97 54799.25 88888.00 2013-05-31 19:44:14.875 151 12594.80 108.00 54799.25 88888.00 2013-05-31 19:44:15.000 151 12594.80 108.00 54799.22 88888.00 2013-05-31 19:44:15.125 151 12594.75 107.97 54799.22 88888.00 2013-05-31 19:44:15.250 151 12594.67 107.97 54799.25 88888.00 2013-05-31 19:44:15.375 151 12594.73 108.00 54799.25 88888.00 2013-05-31 19:44:15.500 151 12594.75 108.00 54799.25 88888.00 2013-05-31 19:44:15.625 151 12594.73 108.00 54799.25 88888.00 2013-05-31 19:44:15.750 151 12594.77 108.03 54799.28 88888.00 2013-05-31 19:44:15.875 151 12594.77 107.97 54799.25 88888.00 2013-05-31 19:44:16.000 151 12594.75 107.95 54799.20 88888.00 2013-05-31 19:44:16.125 151 12594.75 107.97 54799.22 88888.00 2013-05-31 19:44:16.250 151 12594.77 108.05 54799.28 88888.00 2013-05-31 19:44:16.375 151 12594.83 108.08 54799.25 88888.00 2013-05-31 19:44:16.500 151 12594.77 108.03 54799.22 88888.00 2013-05-31 19:44:16.625 151 12594.75 107.95 54799.22 88888.00 2013-05-31 19:44:16.750 151 12594.73 107.97 54799.28 88888.00 2013-05-31 19:44:16.875 151 12594.70 108.00 54799.25 88888.00 2013-05-31 19:44:17.000 151 12594.70 108.05 54799.25 88888.00 2013-05-31 19:44:17.125 151 12594.75 108.05 54799.25 88888.00 2013-05-31 19:44:17.250 151 12594.75 108.03 54799.22 88888.00 2013-05-31 19:44:17.375 151 12594.75 108.03 54799.22 88888.00 2013-05-31 19:44:17.500 151 12594.73 108.00 54799.22 88888.00 2013-05-31 19:44:17.625 151 12594.70 108.03 54799.22 88888.00 2013-05-31 19:44:17.750 151 12594.73 108.03 54799.22 88888.00 2013-05-31 19:44:17.875 151 12594.75 108.05 54799.22 88888.00 2013-05-31 19:44:18.000 151 12594.85 108.03 54799.22 88888.00 2013-05-31 19:44:18.125 151 12594.85 108.03 54799.22 88888.00 2013-05-31 19:44:18.250 151 12594.80 108.03 54799.25 88888.00 2013-05-31 19:44:18.375 151 12594.73 108.00 54799.20 88888.00 2013-05-31 19:44:18.500 151 12594.70 108.03 54799.20 88888.00 2013-05-31 19:44:18.625 151 12594.70 108.08 54799.22 88888.00 2013-05-31 19:44:18.750 151 12594.77 108.10 54799.28 88888.00 2013-05-31 19:44:18.875 151 12594.80 108.10 54799.25 88888.00 2013-05-31 19:44:19.000 151 12594.75 108.10 54799.25 88888.00 2013-05-31 19:44:19.125 151 12594.70 108.12 54799.25 88888.00 2013-05-31 19:44:19.250 151 12594.70 108.08 54799.20 88888.00 2013-05-31 19:44:19.375 151 12594.75 108.08 54799.22 88888.00 2013-05-31 19:44:19.500 151 12594.73 108.12 54799.25 88888.00 2013-05-31 19:44:19.625 151 12594.83 108.15 54799.28 88888.00 2013-05-31 19:44:19.750 151 12594.85 108.15 54799.22 88888.00 2013-05-31 19:44:19.875 151 12594.83 108.12 54799.25 88888.00 2013-05-31 19:44:20.000 151 12594.77 108.12 54799.25 88888.00 2013-05-31 19:44:20.125 151 12594.75 108.15 54799.25 88888.00 2013-05-31 19:44:20.250 151 12594.77 108.12 54799.22 88888.00 2013-05-31 19:44:20.375 151 12594.85 108.17 54799.25 88888.00 2013-05-31 19:44:20.500 151 12594.77 108.20 54799.22 88888.00 2013-05-31 19:44:20.625 151 12594.65 108.15 54799.20 88888.00 2013-05-31 19:44:20.750 151 12594.62 108.17 54799.20 88888.00 2013-05-31 19:44:20.875 151 12594.75 108.20 54799.20 88888.00 2013-05-31 19:44:21.000 151 12594.85 108.20 54799.20 88888.00 2013-05-31 19:44:21.125 151 12594.83 108.12 54799.20 88888.00 2013-05-31 19:44:21.250 151 12594.77 108.12 54799.20 88888.00 2013-05-31 19:44:21.375 151 12594.77 108.17 54799.22 88888.00 2013-05-31 19:44:21.500 151 12594.73 108.20 54799.25 88888.00 2013-05-31 19:44:21.625 151 12594.70 108.22 54799.25 88888.00 2013-05-31 19:44:21.750 151 12594.73 108.22 54799.22 88888.00 2013-05-31 19:44:21.875 151 12594.77 108.28 54799.25 88888.00 2013-05-31 19:44:22.000 151 12594.85 108.28 54799.22 88888.00 2013-05-31 19:44:22.125 151 12594.83 108.25 54799.25 88888.00 2013-05-31 19:44:22.250 151 12594.80 108.22 54799.22 88888.00 2013-05-31 19:44:22.375 151 12594.73 108.20 54799.20 88888.00 2013-05-31 19:44:22.500 151 12594.67 108.25 54799.18 88888.00 2013-05-31 19:44:22.625 151 12594.67 108.28 54799.20 88888.00 2013-05-31 19:44:22.750 151 12594.73 108.30 54799.22 88888.00 2013-05-31 19:44:22.875 151 12594.73 108.33 54799.25 88888.00 2013-05-31 19:44:23.000 151 12594.73 108.35 54799.28 88888.00 2013-05-31 19:44:23.125 151 12594.73 108.33 54799.25 88888.00 2013-05-31 19:44:23.250 151 12594.73 108.30 54799.20 88888.00 2013-05-31 19:44:23.375 151 12594.77 108.30 54799.20 88888.00 2013-05-31 19:44:23.500 151 12594.85 108.33 54799.20 88888.00 2013-05-31 19:44:23.625 151 12594.88 108.38 54799.22 88888.00 2013-05-31 19:44:23.750 151 12594.90 108.40 54799.22 88888.00 2013-05-31 19:44:23.875 151 12594.88 108.40 54799.20 88888.00 2013-05-31 19:44:24.000 151 12594.75 108.40 54799.20 88888.00 2013-05-31 19:44:24.125 151 12594.73 108.40 54799.22 88888.00 2013-05-31 19:44:24.250 151 12594.73 108.35 54799.22 88888.00 2013-05-31 19:44:24.375 151 12594.77 108.35 54799.22 88888.00 2013-05-31 19:44:24.500 151 12594.80 108.35 54799.20 88888.00 2013-05-31 19:44:24.625 151 12594.83 108.42 54799.20 88888.00 2013-05-31 19:44:24.750 151 12594.83 108.47 54799.20 88888.00 2013-05-31 19:44:24.875 151 12594.80 108.45 54799.18 88888.00 2013-05-31 19:44:25.000 151 12594.75 108.40 54799.15 88888.00 2013-05-31 19:44:25.125 151 12594.77 108.42 54799.18 88888.00 2013-05-31 19:44:25.250 151 12594.80 108.45 54799.18 88888.00 2013-05-31 19:44:25.375 151 12594.80 108.45 54799.18 88888.00 2013-05-31 19:44:25.500 151 12594.77 108.47 54799.18 88888.00 2013-05-31 19:44:25.625 151 12594.83 108.50 54799.18 88888.00 2013-05-31 19:44:25.750 151 12594.85 108.53 54799.15 88888.00 2013-05-31 19:44:25.875 151 12594.88 108.50 54799.15 88888.00 2013-05-31 19:44:26.000 151 12594.85 108.50 54799.18 88888.00 2013-05-31 19:44:26.125 151 12594.85 108.58 54799.20 88888.00 2013-05-31 19:44:26.250 151 12594.83 108.58 54799.20 88888.00 2013-05-31 19:44:26.375 151 12594.83 108.62 54799.18 88888.00 2013-05-31 19:44:26.500 151 12594.85 108.62 54799.18 88888.00 2013-05-31 19:44:26.625 151 12594.85 108.55 54799.18 88888.00 2013-05-31 19:44:26.750 151 12594.92 108.55 54799.15 88888.00 2013-05-31 19:44:26.875 151 12594.92 108.55 54799.15 88888.00 2013-05-31 19:44:27.000 151 12594.90 108.60 54799.15 88888.00 2013-05-31 19:44:27.125 151 12594.90 108.60 54799.15 88888.00 2013-05-31 19:44:27.250 151 12594.95 108.62 54799.18 88888.00 2013-05-31 19:44:27.375 151 12595.02 108.67 54799.20 88888.00 2013-05-31 19:44:27.500 151 12595.05 108.67 54799.18 88888.00 2013-05-31 19:44:27.625 151 12595.05 108.65 54799.18 88888.00 2013-05-31 19:44:27.750 151 12594.98 108.65 54799.15 88888.00 2013-05-31 19:44:27.875 151 12594.90 108.65 54799.15 88888.00 2013-05-31 19:44:28.000 151 12594.98 108.70 54799.15 88888.00 2013-05-31 19:44:28.125 151 12595.02 108.72 54799.18 88888.00 2013-05-31 19:44:28.250 151 12595.00 108.65 54799.12 88888.00 2013-05-31 19:44:28.375 151 12595.00 108.67 54799.12 88888.00 2013-05-31 19:44:28.500 151 12595.05 108.72 54799.18 88888.00 2013-05-31 19:44:28.625 151 12595.12 108.70 54799.15 88888.00 2013-05-31 19:44:28.750 151 12595.10 108.70 54799.15 88888.00 2013-05-31 19:44:28.875 151 12595.05 108.70 54799.12 88888.00 2013-05-31 19:44:29.000 151 12595.02 108.72 54799.10 88888.00 2013-05-31 19:44:29.125 151 12595.02 108.72 54799.12 88888.00 2013-05-31 19:44:29.250 151 12594.98 108.75 54799.15 88888.00 2013-05-31 19:44:29.375 151 12595.02 108.72 54799.15 88888.00 2013-05-31 19:44:29.500 151 12595.10 108.72 54799.18 88888.00 2013-05-31 19:44:29.625 151 12595.12 108.78 54799.18 88888.00 2013-05-31 19:44:29.750 151 12595.12 108.83 54799.18 88888.00 2013-05-31 19:44:29.875 151 12595.12 108.80 54799.18 88888.00 2013-05-31 19:44:30.000 151 12595.15 108.78 54799.15 88888.00 2013-05-31 19:44:30.125 151 12595.10 108.80 54799.15 88888.00 2013-05-31 19:44:30.250 151 12595.08 108.80 54799.18 88888.00 2013-05-31 19:44:30.375 151 12595.12 108.85 54799.20 88888.00 2013-05-31 19:44:30.500 151 12595.10 108.83 54799.18 88888.00 2013-05-31 19:44:30.625 151 12595.02 108.83 54799.15 88888.00 2013-05-31 19:44:30.750 151 12595.02 108.83 54799.15 88888.00 2013-05-31 19:44:30.875 151 12595.05 108.85 54799.18 88888.00 2013-05-31 19:44:31.000 151 12595.08 108.85 54799.15 88888.00 2013-05-31 19:44:31.125 151 12595.05 108.85 54799.15 88888.00 2013-05-31 19:44:31.250 151 12595.05 108.85 54799.15 88888.00 2013-05-31 19:44:31.375 151 12595.10 108.90 54799.15 88888.00 2013-05-31 19:44:31.500 151 12595.12 108.90 54799.15 88888.00 2013-05-31 19:44:31.625 151 12595.10 108.90 54799.18 88888.00 2013-05-31 19:44:31.750 151 12595.08 108.95 54799.18 88888.00 2013-05-31 19:44:31.875 151 12595.08 108.92 54799.15 88888.00 2013-05-31 19:44:32.000 151 12595.08 108.95 54799.12 88888.00 2013-05-31 19:44:32.125 151 12595.08 108.92 54799.12 88888.00 2013-05-31 19:44:32.250 151 12595.02 108.92 54799.12 88888.00 2013-05-31 19:44:32.375 151 12595.05 108.92 54799.10 88888.00 2013-05-31 19:44:32.500 151 12594.98 108.95 54799.10 88888.00 2013-05-31 19:44:32.625 151 12595.00 108.92 54799.10 88888.00 2013-05-31 19:44:32.750 151 12595.00 108.92 54799.10 88888.00 2013-05-31 19:44:32.875 151 12595.02 108.92 54799.10 88888.00 2013-05-31 19:44:33.000 151 12595.08 108.92 54799.10 88888.00 2013-05-31 19:44:33.125 151 12595.05 108.95 54799.12 88888.00 2013-05-31 19:44:33.250 151 12595.02 108.95 54799.12 88888.00 2013-05-31 19:44:33.375 151 12594.98 108.92 54799.10 88888.00 2013-05-31 19:44:33.500 151 12594.98 108.95 54799.07 88888.00 2013-05-31 19:44:33.625 151 12595.08 109.03 54799.10 88888.00 2013-05-31 19:44:33.750 151 12595.10 109.03 54799.10 88888.00 2013-05-31 19:44:33.875 151 12595.10 109.00 54799.10 88888.00 2013-05-31 19:44:34.000 151 12595.10 108.97 54799.10 88888.00 2013-05-31 19:44:34.125 151 12595.08 108.97 54799.10 88888.00 2013-05-31 19:44:34.250 151 12594.95 109.03 54799.10 88888.00 2013-05-31 19:44:34.375 151 12594.95 109.08 54799.12 88888.00 2013-05-31 19:44:34.500 151 12595.05 109.05 54799.12 88888.00 2013-05-31 19:44:34.625 151 12595.08 109.05 54799.12 88888.00 2013-05-31 19:44:34.750 151 12595.08 109.08 54799.12 88888.00 2013-05-31 19:44:34.875 151 12595.02 109.08 54799.12 88888.00 2013-05-31 19:44:35.000 151 12595.05 109.08 54799.10 88888.00 2013-05-31 19:44:35.125 151 12595.05 109.08 54799.10 88888.00 2013-05-31 19:44:35.250 151 12595.00 109.10 54799.12 88888.00 2013-05-31 19:44:35.375 151 12595.02 109.12 54799.12 88888.00 2013-05-31 19:44:35.500 151 12595.00 109.12 54799.10 88888.00 2013-05-31 19:44:35.625 151 12595.00 109.12 54799.10 88888.00 2013-05-31 19:44:35.750 151 12595.00 109.12 54799.10 88888.00 2013-05-31 19:44:35.875 151 12595.02 109.15 54799.10 88888.00 2013-05-31 19:44:36.000 151 12595.00 109.12 54799.05 88888.00 2013-05-31 19:44:36.125 151 12595.02 109.10 54799.10 88888.00 2013-05-31 19:44:36.250 151 12595.00 109.12 54799.10 88888.00 2013-05-31 19:44:36.375 151 12595.05 109.10 54799.10 88888.00 2013-05-31 19:44:36.500 151 12595.05 109.17 54799.10 88888.00 2013-05-31 19:44:36.625 151 12595.05 109.20 54799.12 88888.00 2013-05-31 19:44:36.750 151 12595.08 109.20 54799.12 88888.00 2013-05-31 19:44:36.875 151 12595.10 109.20 54799.12 88888.00 2013-05-31 19:44:37.000 151 12595.08 109.20 54799.07 88888.00 2013-05-31 19:44:37.125 151 12595.02 109.22 54799.10 88888.00 2013-05-31 19:44:37.250 151 12595.08 109.22 54799.12 88888.00 2013-05-31 19:44:37.375 151 12595.10 109.22 54799.10 88888.00 2013-05-31 19:44:37.500 151 12595.10 109.25 54799.10 88888.00 2013-05-31 19:44:37.625 151 12595.15 109.25 54799.07 88888.00 2013-05-31 19:44:37.750 151 12595.12 109.30 54799.10 88888.00 2013-05-31 19:44:37.875 151 12595.15 109.35 54799.10 88888.00 2013-05-31 19:44:38.000 151 12595.15 109.33 54799.10 88888.00 2013-05-31 19:44:38.125 151 12595.12 109.30 54799.07 88888.00 2013-05-31 19:44:38.250 151 12595.05 109.25 54799.07 88888.00 2013-05-31 19:44:38.375 151 12595.02 109.28 54799.10 88888.00 2013-05-31 19:44:38.500 151 12595.05 109.30 54799.12 88888.00 2013-05-31 19:44:38.625 151 12595.12 109.30 54799.12 88888.00 2013-05-31 19:44:38.750 151 12595.05 109.25 54799.10 88888.00 2013-05-31 19:44:38.875 151 12595.00 109.28 54799.07 88888.00 2013-05-31 19:44:39.000 151 12595.00 109.30 54799.07 88888.00 2013-05-31 19:44:39.125 151 12595.05 109.33 54799.10 88888.00 2013-05-31 19:44:39.250 151 12595.05 109.38 54799.12 88888.00 2013-05-31 19:44:39.375 151 12595.08 109.38 54799.12 88888.00 2013-05-31 19:44:39.500 151 12595.05 109.40 54799.10 88888.00 2013-05-31 19:44:39.625 151 12595.05 109.45 54799.12 88888.00 2013-05-31 19:44:39.750 151 12595.08 109.47 54799.12 88888.00 2013-05-31 19:44:39.875 151 12595.08 109.40 54799.12 88888.00 2013-05-31 19:44:40.000 151 12595.12 109.38 54799.10 88888.00 2013-05-31 19:44:40.125 151 12595.12 109.42 54799.12 88888.00 2013-05-31 19:44:40.250 151 12595.08 109.42 54799.10 88888.00 2013-05-31 19:44:40.375 151 12595.08 109.42 54799.12 88888.00 2013-05-31 19:44:40.500 151 12595.08 109.45 54799.10 88888.00 2013-05-31 19:44:40.625 151 12595.05 109.42 54799.10 88888.00 2013-05-31 19:44:40.750 151 12595.05 109.45 54799.12 88888.00 2013-05-31 19:44:40.875 151 12595.05 109.45 54799.12 88888.00 2013-05-31 19:44:41.000 151 12595.02 109.50 54799.12 88888.00 2013-05-31 19:44:41.125 151 12595.05 109.53 54799.15 88888.00 2013-05-31 19:44:41.250 151 12595.08 109.50 54799.12 88888.00 2013-05-31 19:44:41.375 151 12595.08 109.53 54799.15 88888.00 2013-05-31 19:44:41.500 151 12595.02 109.53 54799.10 88888.00 2013-05-31 19:44:41.625 151 12595.00 109.53 54799.12 88888.00 2013-05-31 19:44:41.750 151 12595.00 109.53 54799.12 88888.00 2013-05-31 19:44:41.875 151 12594.95 109.58 54799.12 88888.00 2013-05-31 19:44:42.000 151 12594.92 109.58 54799.15 88888.00 2013-05-31 19:44:42.125 151 12594.90 109.58 54799.15 88888.00 2013-05-31 19:44:42.250 151 12594.85 109.55 54799.12 88888.00 2013-05-31 19:44:42.375 151 12594.85 109.62 54799.15 88888.00 2013-05-31 19:44:42.500 151 12594.85 109.65 54799.18 88888.00 2013-05-31 19:44:42.625 151 12594.95 109.62 54799.15 88888.00 2013-05-31 19:44:42.750 151 12594.95 109.65 54799.12 88888.00 2013-05-31 19:44:42.875 151 12594.90 109.65 54799.12 88888.00 2013-05-31 19:44:43.000 151 12594.90 109.67 54799.12 88888.00 2013-05-31 19:44:43.125 151 12594.88 109.70 54799.15 88888.00 2013-05-31 19:44:43.250 151 12594.88 109.65 54799.12 88888.00 2013-05-31 19:44:43.375 151 12594.92 109.67 54799.15 88888.00 2013-05-31 19:44:43.500 151 12594.90 109.65 54799.15 88888.00 2013-05-31 19:44:43.625 151 12594.88 109.62 54799.15 88888.00 2013-05-31 19:44:43.750 151 12594.88 109.70 54799.18 88888.00 2013-05-31 19:44:43.875 151 12594.88 109.75 54799.20 88888.00 2013-05-31 19:44:44.000 151 12594.83 109.75 54799.15 88888.00 2013-05-31 19:44:44.125 151 12594.83 109.75 54799.18 88888.00 2013-05-31 19:44:44.250 151 12594.80 109.72 54799.15 88888.00 2013-05-31 19:44:44.375 151 12594.83 109.78 54799.15 88888.00 2013-05-31 19:44:44.500 151 12594.80 109.72 54799.15 88888.00 2013-05-31 19:44:44.625 151 12594.80 109.75 54799.15 88888.00 2013-05-31 19:44:44.750 151 12594.75 109.72 54799.15 88888.00 2013-05-31 19:44:44.875 151 12594.77 109.78 54799.15 88888.00 2013-05-31 19:44:45.000 151 12594.77 109.80 54799.18 88888.00 2013-05-31 19:44:45.125 151 12594.75 109.80 54799.18 88888.00 2013-05-31 19:44:45.250 151 12594.67 109.72 54799.18 88888.00 2013-05-31 19:44:45.375 151 12594.73 109.78 54799.15 88888.00 2013-05-31 19:44:45.500 151 12594.73 109.75 54799.12 88888.00 2013-05-31 19:44:45.625 151 12594.65 109.80 54799.15 88888.00 2013-05-31 19:44:45.750 151 12594.60 109.85 54799.15 88888.00 2013-05-31 19:44:45.875 151 12594.62 109.88 54799.12 88888.00 2013-05-31 19:44:46.000 151 12594.70 109.90 54799.15 88888.00 2013-05-31 19:44:46.125 151 12594.75 109.92 54799.18 88888.00 2013-05-31 19:44:46.250 151 12594.70 109.95 54799.18 88888.00 2013-05-31 19:44:46.375 151 12594.67 109.92 54799.18 88888.00 2013-05-31 19:44:46.500 151 12594.67 109.95 54799.18 88888.00 2013-05-31 19:44:46.625 151 12594.65 109.97 54799.18 88888.00 2013-05-31 19:44:46.750 151 12594.62 109.95 54799.20 88888.00 2013-05-31 19:44:46.875 151 12594.62 109.92 54799.20 88888.00 2013-05-31 19:44:47.000 151 12594.65 109.97 54799.20 88888.00 2013-05-31 19:44:47.125 151 12594.70 110.03 54799.20 88888.00 2013-05-31 19:44:47.250 151 12594.75 110.03 54799.18 88888.00 2013-05-31 19:44:47.375 151 12594.70 109.97 54799.15 88888.00 2013-05-31 19:44:47.500 151 12594.65 110.00 54799.15 88888.00 2013-05-31 19:44:47.625 151 12594.65 110.05 54799.20 88888.00 2013-05-31 19:44:47.750 151 12594.65 110.08 54799.18 88888.00 2013-05-31 19:44:47.875 151 12594.62 110.08 54799.20 88888.00 2013-05-31 19:44:48.000 151 12594.62 110.10 54799.20 88888.00 2013-05-31 19:44:48.125 151 12594.62 110.10 54799.18 88888.00 2013-05-31 19:44:48.250 151 12594.62 110.10 54799.20 88888.00 2013-05-31 19:44:48.375 151 12594.67 110.12 54799.22 88888.00 2013-05-31 19:44:48.500 151 12594.67 110.17 54799.22 88888.00 2013-05-31 19:44:48.625 151 12594.58 110.17 54799.22 88888.00 2013-05-31 19:44:48.750 151 12594.55 110.20 54799.22 88888.00 2013-05-31 19:44:48.875 151 12594.52 110.20 54799.22 88888.00 2013-05-31 19:44:49.000 151 12594.52 110.22 54799.22 88888.00 2013-05-31 19:44:49.125 151 12594.52 110.20 54799.22 88888.00 2013-05-31 19:44:49.250 151 12594.58 110.22 54799.22 88888.00 2013-05-31 19:44:49.375 151 12594.60 110.30 54799.25 88888.00 2013-05-31 19:44:49.500 151 12594.58 110.33 54799.25 88888.00 2013-05-31 19:44:49.625 151 12594.52 110.38 54799.25 88888.00 2013-05-31 19:44:49.750 151 12594.52 110.38 54799.22 88888.00 2013-05-31 19:44:49.875 151 12594.55 110.40 54799.25 88888.00 2013-05-31 19:44:50.000 151 12594.60 110.40 54799.22 88888.00 2013-05-31 19:44:50.125 151 12594.55 110.40 54799.22 88888.00 2013-05-31 19:44:50.250 151 12594.50 110.40 54799.22 88888.00 2013-05-31 19:44:50.375 151 12594.52 110.42 54799.20 88888.00 2013-05-31 19:44:50.500 151 12594.52 110.50 54799.22 88888.00 2013-05-31 19:44:50.625 151 12594.55 110.53 54799.25 88888.00 2013-05-31 19:44:50.750 151 12594.60 110.55 54799.22 88888.00 2013-05-31 19:44:50.875 151 12594.65 110.55 54799.22 88888.00 2013-05-31 19:44:51.000 151 12594.55 110.55 54799.20 88888.00 2013-05-31 19:44:51.125 151 12594.55 110.60 54799.20 88888.00 2013-05-31 19:44:51.250 151 12594.55 110.55 54799.18 88888.00 2013-05-31 19:44:51.375 151 12594.52 110.55 54799.18 88888.00 2013-05-31 19:44:51.500 151 12594.50 110.58 54799.18 88888.00 2013-05-31 19:44:51.625 151 12594.60 110.65 54799.20 88888.00 2013-05-31 19:44:51.750 151 12594.70 110.70 54799.22 88888.00 2013-05-31 19:44:51.875 151 12594.70 110.70 54799.18 88888.00 2013-05-31 19:44:52.000 151 12594.60 110.70 54799.15 88888.00 2013-05-31 19:44:52.125 151 12594.55 110.75 54799.20 88888.00 2013-05-31 19:44:52.250 151 12594.55 110.72 54799.20 88888.00 2013-05-31 19:44:52.375 151 12594.60 110.72 54799.22 88888.00 2013-05-31 19:44:52.500 151 12594.58 110.78 54799.20 88888.00 2013-05-31 19:44:52.625 151 12594.58 110.83 54799.20 88888.00 2013-05-31 19:44:52.750 151 12594.52 110.85 54799.18 88888.00 2013-05-31 19:44:52.875 151 12594.48 110.80 54799.20 88888.00 2013-05-31 19:44:53.000 151 12594.40 110.83 54799.20 88888.00 2013-05-31 19:44:53.125 151 12594.40 110.90 54799.20 88888.00 2013-05-31 19:44:53.250 151 12594.48 110.92 54799.22 88888.00 2013-05-31 19:44:53.375 151 12594.50 110.92 54799.22 88888.00 2013-05-31 19:44:53.500 151 12594.52 110.92 54799.20 88888.00 2013-05-31 19:44:53.625 151 12594.55 110.95 54799.22 88888.00 2013-05-31 19:44:53.750 151 12594.55 110.97 54799.20 88888.00 2013-05-31 19:44:53.875 151 12594.50 111.03 54799.20 88888.00 2013-05-31 19:44:54.000 151 12594.48 111.05 54799.20 88888.00 2013-05-31 19:44:54.125 151 12594.48 111.08 54799.22 88888.00 2013-05-31 19:44:54.250 151 12594.45 111.10 54799.20 88888.00 2013-05-31 19:44:54.375 151 12594.42 111.12 54799.20 88888.00 2013-05-31 19:44:54.500 151 12594.40 111.17 54799.20 88888.00 2013-05-31 19:44:54.625 151 12594.38 111.15 54799.18 88888.00 2013-05-31 19:44:54.750 151 12594.40 111.15 54799.20 88888.00 2013-05-31 19:44:54.875 151 12594.42 111.17 54799.22 88888.00 2013-05-31 19:44:55.000 151 12594.40 111.20 54799.20 88888.00 2013-05-31 19:44:55.125 151 12594.38 111.20 54799.22 88888.00 2013-05-31 19:44:55.250 151 12594.40 111.28 54799.28 88888.00 2013-05-31 19:44:55.375 151 12594.48 111.28 54799.28 88888.00 2013-05-31 19:44:55.500 151 12594.40 111.28 54799.22 88888.00 2013-05-31 19:44:55.625 151 12594.38 111.25 54799.20 88888.00 2013-05-31 19:44:55.750 151 12594.35 111.28 54799.20 88888.00 2013-05-31 19:44:55.875 151 12594.40 111.35 54799.20 88888.00 2013-05-31 19:44:56.000 151 12594.42 111.38 54799.20 88888.00 2013-05-31 19:44:56.125 151 12594.45 111.42 54799.22 88888.00 2013-05-31 19:44:56.250 151 12594.45 111.38 54799.18 88888.00 2013-05-31 19:44:56.375 151 12594.40 111.38 54799.15 88888.00 2013-05-31 19:44:56.500 151 12594.35 111.42 54799.15 88888.00 2013-05-31 19:44:56.625 151 12594.40 111.50 54799.18 88888.00 2013-05-31 19:44:56.750 151 12594.38 111.55 54799.20 88888.00 2013-05-31 19:44:56.875 151 12594.38 111.58 54799.20 88888.00 2013-05-31 19:44:57.000 151 12594.40 111.55 54799.20 88888.00 2013-05-31 19:44:57.125 151 12594.35 111.60 54799.20 88888.00 2013-05-31 19:44:57.250 151 12594.40 111.62 54799.18 88888.00 2013-05-31 19:44:57.375 151 12594.42 111.65 54799.18 88888.00 2013-05-31 19:44:57.500 151 12594.35 111.65 54799.18 88888.00 2013-05-31 19:44:57.625 151 12594.35 111.72 54799.20 88888.00 2013-05-31 19:44:57.750 151 12594.33 111.75 54799.20 88888.00 2013-05-31 19:44:57.875 151 12594.33 111.75 54799.20 88888.00 2013-05-31 19:44:58.000 151 12594.30 111.72 54799.18 88888.00 2013-05-31 19:44:58.125 151 12594.30 111.78 54799.18 88888.00 2013-05-31 19:44:58.250 151 12594.35 111.80 54799.22 88888.00 2013-05-31 19:44:58.375 151 12594.42 111.85 54799.20 88888.00 2013-05-31 19:44:58.500 151 12594.38 111.88 54799.20 88888.00 2013-05-31 19:44:58.625 151 12594.33 111.88 54799.20 88888.00 2013-05-31 19:44:58.750 151 12594.38 111.90 54799.18 88888.00 2013-05-31 19:44:58.875 151 12594.30 111.97 54799.20 88888.00 2013-05-31 19:44:59.000 151 12594.27 112.00 54799.20 88888.00 2013-05-31 19:44:59.125 151 12594.30 112.00 54799.20 88888.00 2013-05-31 19:44:59.250 151 12594.27 111.97 54799.20 88888.00 2013-05-31 19:44:59.375 151 12594.27 112.00 54799.20 88888.00 2013-05-31 19:44:59.500 151 12594.27 112.05 54799.18 88888.00 2013-05-31 19:44:59.625 151 12594.33 112.05 54799.18 88888.00 2013-05-31 19:44:59.750 151 12594.30 112.10 54799.20 88888.00 2013-05-31 19:44:59.875 151 12594.25 112.12 54799.18 88888.00 2013-05-31 19:45:00.000 151 12594.27 112.20 54799.20 88888.00 2013-05-31 19:45:00.125 151 12594.25 112.17 54799.18 88888.00 2013-05-31 19:45:00.250 151 12594.23 112.17 54799.18 88888.00 2013-05-31 19:45:00.375 151 12594.23 112.20 54799.18 88888.00 2013-05-31 19:45:00.500 151 12594.20 112.22 54799.18 88888.00 2013-05-31 19:45:00.625 151 12594.23 112.25 54799.18 88888.00 2013-05-31 19:45:00.750 151 12594.17 112.30 54799.20 88888.00 2013-05-31 19:45:00.875 151 12594.15 112.30 54799.20 88888.00 2013-05-31 19:45:01.000 151 12594.12 112.33 54799.15 88888.00 2013-05-31 19:45:01.125 151 12594.15 112.38 54799.15 88888.00 2013-05-31 19:45:01.250 151 12594.12 112.40 54799.18 88888.00 2013-05-31 19:45:01.375 151 12594.10 112.42 54799.18 88888.00 2013-05-31 19:45:01.500 151 12594.12 112.45 54799.15 88888.00 2013-05-31 19:45:01.625 151 12594.17 112.47 54799.12 88888.00 2013-05-31 19:45:01.750 151 12594.20 112.50 54799.15 88888.00 2013-05-31 19:45:01.875 151 12594.12 112.47 54799.12 88888.00 2013-05-31 19:45:02.000 151 12594.08 112.53 54799.12 88888.00 2013-05-31 19:45:02.125 151 12594.05 112.58 54799.15 88888.00 2013-05-31 19:45:02.250 151 12594.02 112.62 54799.18 88888.00 2013-05-31 19:45:02.375 151 12594.08 112.67 54799.18 88888.00 2013-05-31 19:45:02.500 151 12594.10 112.67 54799.18 88888.00 2013-05-31 19:45:02.625 151 12594.08 112.62 54799.18 88888.00 2013-05-31 19:45:02.750 151 12594.08 112.60 54799.12 88888.00 2013-05-31 19:45:02.875 151 12594.05 112.62 54799.12 88888.00 2013-05-31 19:45:03.000 151 12594.05 112.70 54799.15 88888.00 2013-05-31 19:45:03.125 151 12594.02 112.72 54799.18 88888.00 2013-05-31 19:45:03.250 151 12594.00 112.72 54799.18 88888.00 2013-05-31 19:45:03.375 151 12594.08 112.78 54799.18 88888.00 2013-05-31 19:45:03.500 151 12594.05 112.83 54799.20 88888.00 2013-05-31 19:45:03.625 151 12594.02 112.83 54799.18 88888.00 2013-05-31 19:45:03.750 151 12594.02 112.80 54799.18 88888.00 2013-05-31 19:45:03.875 151 12593.98 112.83 54799.20 88888.00 2013-05-31 19:45:04.000 151 12593.92 112.85 54799.20 88888.00 2013-05-31 19:45:04.125 151 12593.95 112.85 54799.20 88888.00 2013-05-31 19:45:04.250 151 12593.98 112.85 54799.18 88888.00 2013-05-31 19:45:04.375 151 12594.00 112.88 54799.15 88888.00 2013-05-31 19:45:04.500 151 12593.92 112.88 54799.18 88888.00 2013-05-31 19:45:04.625 151 12593.90 113.00 54799.20 88888.00 2013-05-31 19:45:04.750 151 12593.90 113.03 54799.20 88888.00 2013-05-31 19:45:04.875 151 12593.83 113.05 54799.20 88888.00 2013-05-31 19:45:05.000 151 12593.83 113.05 54799.15 88888.00 2013-05-31 19:45:05.125 151 12593.83 113.03 54799.15 88888.00 2013-05-31 19:45:05.250 151 12593.80 113.00 54799.12 88888.00 2013-05-31 19:45:05.375 151 12593.77 113.03 54799.10 88888.00 2013-05-31 19:45:05.500 151 12593.77 113.10 54799.12 88888.00 2013-05-31 19:45:05.625 151 12593.80 113.15 54799.18 88888.00 2013-05-31 19:45:05.750 151 12593.75 113.17 54799.15 88888.00 2013-05-31 19:45:05.875 151 12593.80 113.15 54799.12 88888.00 2013-05-31 19:45:06.000 151 12593.80 113.15 54799.15 88888.00 2013-05-31 19:45:06.125 151 12593.80 113.20 54799.15 88888.00 2013-05-31 19:45:06.250 151 12593.85 113.20 54799.15 88888.00 2013-05-31 19:45:06.375 151 12593.90 113.25 54799.18 88888.00 2013-05-31 19:45:06.500 151 12593.83 113.28 54799.15 88888.00 2013-05-31 19:45:06.625 151 12593.73 113.25 54799.10 88888.00 2013-05-31 19:45:06.750 151 12593.70 113.25 54799.10 88888.00 2013-05-31 19:45:06.875 151 12593.70 113.35 54799.15 88888.00 2013-05-31 19:45:07.000 151 12593.67 113.35 54799.15 88888.00 2013-05-31 19:45:07.125 151 12593.67 113.35 54799.18 88888.00 2013-05-31 19:45:07.250 151 12593.70 113.38 54799.18 88888.00 2013-05-31 19:45:07.375 151 12593.75 113.42 54799.18 88888.00 2013-05-31 19:45:07.500 151 12593.77 113.42 54799.15 88888.00 2013-05-31 19:45:07.625 151 12593.75 113.42 54799.18 88888.00 2013-05-31 19:45:07.750 151 12593.75 113.47 54799.18 88888.00 2013-05-31 19:45:07.875 151 12593.73 113.53 54799.18 88888.00 2013-05-31 19:45:08.000 151 12593.77 113.53 54799.15 88888.00 2013-05-31 19:45:08.125 151 12593.73 113.53 54799.18 88888.00 2013-05-31 19:45:08.250 151 12593.67 113.53 54799.18 88888.00 2013-05-31 19:45:08.375 151 12593.67 113.53 54799.15 88888.00 2013-05-31 19:45:08.500 151 12593.67 113.55 54799.15 88888.00 2013-05-31 19:45:08.625 151 12593.73 113.58 54799.18 88888.00 2013-05-31 19:45:08.750 151 12593.75 113.60 54799.15 88888.00 2013-05-31 19:45:08.875 151 12593.75 113.65 54799.15 88888.00 2013-05-31 19:45:09.000 151 12593.70 113.67 54799.15 88888.00 2013-05-31 19:45:09.125 151 12593.60 113.67 54799.15 88888.00 2013-05-31 19:45:09.250 151 12593.55 113.70 54799.15 88888.00 2013-05-31 19:45:09.375 151 12593.62 113.72 54799.15 88888.00 2013-05-31 19:45:09.500 151 12593.67 113.72 54799.15 88888.00 2013-05-31 19:45:09.625 151 12593.70 113.75 54799.12 88888.00 2013-05-31 19:45:09.750 151 12593.60 113.78 54799.15 88888.00 2013-05-31 19:45:09.875 151 12593.62 113.75 54799.15 88888.00 2013-05-31 19:45:10.000 151 12593.62 113.75 54799.15 88888.00 2013-05-31 19:45:10.125 151 12593.60 113.80 54799.15 88888.00 2013-05-31 19:45:10.250 151 12593.52 113.78 54799.15 88888.00 2013-05-31 19:45:10.375 151 12593.52 113.83 54799.15 88888.00 2013-05-31 19:45:10.500 151 12593.52 113.88 54799.18 88888.00 2013-05-31 19:45:10.625 151 12593.52 113.90 54799.15 88888.00 2013-05-31 19:45:10.750 151 12593.58 113.92 54799.18 88888.00 2013-05-31 19:45:10.875 151 12593.55 113.95 54799.18 88888.00 2013-05-31 19:45:11.000 151 12593.62 113.97 54799.18 88888.00 2013-05-31 19:45:11.125 151 12593.62 114.00 54799.15 88888.00 2013-05-31 19:45:11.250 151 12593.52 113.97 54799.12 88888.00 2013-05-31 19:45:11.375 151 12593.58 114.00 54799.15 88888.00 2013-05-31 19:45:11.500 151 12593.62 114.05 54799.15 88888.00 2013-05-31 19:45:11.625 151 12593.62 114.10 54799.18 88888.00 2013-05-31 19:45:11.750 151 12593.65 114.10 54799.18 88888.00 2013-05-31 19:45:11.875 151 12593.70 114.10 54799.18 88888.00 2013-05-31 19:45:12.000 151 12593.67 114.10 54799.18 88888.00 2013-05-31 19:45:12.125 151 12593.65 114.08 54799.15 88888.00 2013-05-31 19:45:12.250 151 12593.65 114.10 54799.18 88888.00 2013-05-31 19:45:12.375 151 12593.70 114.10 54799.15 88888.00 2013-05-31 19:45:12.500 151 12593.73 114.15 54799.12 88888.00 2013-05-31 19:45:12.625 151 12593.73 114.17 54799.12 88888.00 2013-05-31 19:45:12.750 151 12593.65 114.17 54799.15 88888.00 2013-05-31 19:45:12.875 151 12593.62 114.22 54799.12 88888.00 2013-05-31 19:45:13.000 151 12593.70 114.25 54799.12 88888.00 2013-05-31 19:45:13.125 151 12593.73 114.25 54799.15 88888.00 2013-05-31 19:45:13.250 151 12593.73 114.28 54799.15 88888.00 2013-05-31 19:45:13.375 151 12593.75 114.33 54799.18 88888.00 2013-05-31 19:45:13.500 151 12593.73 114.33 54799.15 88888.00 2013-05-31 19:45:13.625 151 12593.70 114.35 54799.12 88888.00 2013-05-31 19:45:13.750 151 12593.70 114.35 54799.12 88888.00 2013-05-31 19:45:13.875 151 12593.75 114.40 54799.10 88888.00 2013-05-31 19:45:14.000 151 12593.83 114.45 54799.07 88888.00 2013-05-31 19:45:14.125 151 12593.83 114.42 54799.10 88888.00 2013-05-31 19:45:14.250 151 12593.75 114.42 54799.07 88888.00 2013-05-31 19:45:14.375 151 12593.80 114.42 54799.10 88888.00 2013-05-31 19:45:14.500 151 12593.83 114.42 54799.12 88888.00 2013-05-31 19:45:14.625 151 12593.83 114.45 54799.12 88888.00 2013-05-31 19:45:14.750 151 12593.83 114.50 54799.10 88888.00 2013-05-31 19:45:14.875 151 12593.80 114.50 54799.10 88888.00 2013-05-31 19:45:15.000 151 12593.75 114.50 54799.07 88888.00 2013-05-31 19:45:15.125 151 12593.73 114.50 54799.07 88888.00 2013-05-31 19:45:15.250 151 12593.80 114.50 54799.07 88888.00 2013-05-31 19:45:15.375 151 12593.83 114.50 54799.05 88888.00 2013-05-31 19:45:15.500 151 12593.75 114.53 54799.05 88888.00 2013-05-31 19:45:15.625 151 12593.77 114.62 54799.12 88888.00 2013-05-31 19:45:15.750 151 12593.77 114.62 54799.12 88888.00 2013-05-31 19:45:15.875 151 12593.75 114.60 54799.07 88888.00 2013-05-31 19:45:16.000 151 12593.73 114.62 54799.07 88888.00 2013-05-31 19:45:16.125 151 12593.75 114.70 54799.07 88888.00 2013-05-31 19:45:16.250 151 12593.80 114.67 54799.10 88888.00 2013-05-31 19:45:16.375 151 12593.83 114.70 54799.10 88888.00 2013-05-31 19:45:16.500 151 12593.77 114.72 54799.07 88888.00 2013-05-31 19:45:16.625 151 12593.75 114.70 54799.05 88888.00 2013-05-31 19:45:16.750 151 12593.80 114.70 54799.05 88888.00 2013-05-31 19:45:16.875 151 12593.83 114.75 54799.05 88888.00 2013-05-31 19:45:17.000 151 12593.80 114.75 54799.03 88888.00 2013-05-31 19:45:17.125 151 12593.88 114.78 54799.03 88888.00 2013-05-31 19:45:17.250 151 12593.90 114.78 54799.03 88888.00 2013-05-31 19:45:17.375 151 12593.95 114.78 54799.00 88888.00 2013-05-31 19:45:17.500 151 12593.95 114.80 54799.00 88888.00 2013-05-31 19:45:17.625 151 12593.98 114.83 54799.03 88888.00 2013-05-31 19:45:17.750 151 12593.98 114.83 54799.05 88888.00 2013-05-31 19:45:17.875 151 12593.98 114.83 54799.03 88888.00 2013-05-31 19:45:18.000 151 12593.92 114.83 54799.00 88888.00 2013-05-31 19:45:18.125 151 12593.95 114.85 54799.00 88888.00 2013-05-31 19:45:18.250 151 12593.95 114.85 54798.97 88888.00 2013-05-31 19:45:18.375 151 12593.90 114.90 54798.97 88888.00 2013-05-31 19:45:18.500 151 12593.92 114.95 54799.03 88888.00 2013-05-31 19:45:18.625 151 12594.00 114.95 54799.05 88888.00 2013-05-31 19:45:18.750 151 12594.02 114.97 54799.03 88888.00 2013-05-31 19:45:18.875 151 12594.02 114.97 54799.03 88888.00 2013-05-31 19:45:19.000 151 12594.00 114.97 54798.97 88888.00 2013-05-31 19:45:19.125 151 12594.05 115.03 54799.00 88888.00 2013-05-31 19:45:19.250 151 12594.08 115.05 54799.00 88888.00 2013-05-31 19:45:19.375 151 12594.12 115.05 54798.95 88888.00 2013-05-31 19:45:19.500 151 12594.08 115.05 54798.97 88888.00 2013-05-31 19:45:19.625 151 12594.10 115.10 54798.97 88888.00 2013-05-31 19:45:19.750 151 12594.10 115.10 54799.00 88888.00 2013-05-31 19:45:19.875 151 12594.12 115.10 54799.00 88888.00 2013-05-31 19:45:20.000 151 12594.12 115.12 54799.00 88888.00 2013-05-31 19:45:20.125 151 12594.10 115.12 54798.97 88888.00 2013-05-31 19:45:20.250 151 12594.10 115.10 54798.95 88888.00 2013-05-31 19:45:20.375 151 12594.12 115.12 54798.95 88888.00 2013-05-31 19:45:20.500 151 12594.15 115.15 54798.93 88888.00 2013-05-31 19:45:20.625 151 12594.15 115.17 54798.95 88888.00 2013-05-31 19:45:20.750 151 12594.15 115.22 54798.95 88888.00 2013-05-31 19:45:20.875 151 12594.08 115.25 54799.00 88888.00 2013-05-31 19:45:21.000 151 12594.08 115.25 54798.97 88888.00 2013-05-31 19:45:21.125 151 12594.12 115.25 54799.00 88888.00 2013-05-31 19:45:21.250 151 12594.10 115.28 54799.00 88888.00 2013-05-31 19:45:21.375 151 12594.20 115.25 54798.97 88888.00 2013-05-31 19:45:21.500 151 12594.23 115.25 54798.90 88888.00 2013-05-31 19:45:21.625 151 12594.20 115.28 54798.93 88888.00 2013-05-31 19:45:21.750 151 12594.25 115.35 54798.97 88888.00 2013-05-31 19:45:21.875 151 12594.20 115.38 54798.95 88888.00 2013-05-31 19:45:22.000 151 12594.20 115.38 54798.93 88888.00 2013-05-31 19:45:22.125 151 12594.25 115.38 54798.93 88888.00 2013-05-31 19:45:22.250 151 12594.25 115.38 54798.95 88888.00 2013-05-31 19:45:22.375 151 12594.27 115.42 54798.95 88888.00 2013-05-31 19:45:22.500 151 12594.27 115.42 54798.95 88888.00 2013-05-31 19:45:22.625 151 12594.27 115.45 54798.97 88888.00 2013-05-31 19:45:22.750 151 12594.23 115.45 54798.97 88888.00 2013-05-31 19:45:22.875 151 12594.23 115.47 54798.95 88888.00 2013-05-31 19:45:23.000 151 12594.27 115.50 54798.93 88888.00 2013-05-31 19:45:23.125 151 12594.33 115.53 54798.93 88888.00 2013-05-31 19:45:23.250 151 12594.30 115.53 54798.93 88888.00 2013-05-31 19:45:23.375 151 12594.25 115.53 54798.93 88888.00 2013-05-31 19:45:23.500 151 12594.27 115.58 54798.93 88888.00 2013-05-31 19:45:23.625 151 12594.40 115.60 54798.90 88888.00 2013-05-31 19:45:23.750 151 12594.45 115.60 54798.93 88888.00 2013-05-31 19:45:23.875 151 12594.42 115.58 54798.95 88888.00 2013-05-31 19:45:24.000 151 12594.42 115.60 54798.90 88888.00 2013-05-31 19:45:24.125 151 12594.40 115.60 54798.88 88888.00 2013-05-31 19:45:24.250 151 12594.38 115.62 54798.90 88888.00 2013-05-31 19:45:24.375 151 12594.40 115.62 54798.90 88888.00 2013-05-31 19:45:24.500 151 12594.38 115.60 54798.90 88888.00 2013-05-31 19:45:24.625 151 12594.38 115.62 54798.93 88888.00 2013-05-31 19:45:24.750 151 12594.38 115.70 54798.97 88888.00 2013-05-31 19:45:24.875 151 12594.35 115.67 54798.93 88888.00 2013-05-31 19:45:25.000 151 12594.45 115.67 54798.93 88888.00 2013-05-31 19:45:25.125 151 12594.50 115.72 54798.95 88888.00 2013-05-31 19:45:25.250 151 12594.48 115.78 54798.95 88888.00 2013-05-31 19:45:25.375 151 12594.50 115.78 54798.93 88888.00 2013-05-31 19:45:25.500 151 12594.48 115.78 54798.93 88888.00 2013-05-31 19:45:25.625 151 12594.50 115.80 54798.95 88888.00 2013-05-31 19:45:25.750 151 12594.48 115.80 54798.93 88888.00 2013-05-31 19:45:25.875 151 12594.45 115.80 54798.90 88888.00 2013-05-31 19:45:26.000 151 12594.50 115.80 54798.90 88888.00 2013-05-31 19:45:26.125 151 12594.52 115.78 54798.90 88888.00 2013-05-31 19:45:26.250 151 12594.45 115.78 54798.90 88888.00 2013-05-31 19:45:26.375 151 12594.48 115.78 54798.90 88888.00 2013-05-31 19:45:26.500 151 12594.50 115.80 54798.88 88888.00 2013-05-31 19:45:26.625 151 12594.50 115.83 54798.90 88888.00 2013-05-31 19:45:26.750 151 12594.50 115.85 54798.90 88888.00 2013-05-31 19:45:26.875 151 12594.52 115.88 54798.90 88888.00 2013-05-31 19:45:27.000 151 12594.58 115.90 54798.90 88888.00 2013-05-31 19:45:27.125 151 12594.55 115.92 54798.93 88888.00 2013-05-31 19:45:27.250 151 12594.55 115.92 54798.93 88888.00 2013-05-31 19:45:27.375 151 12594.58 115.95 54798.90 88888.00 2013-05-31 19:45:27.500 151 12594.52 115.95 54798.93 88888.00 2013-05-31 19:45:27.625 151 12594.48 115.92 54798.90 88888.00 2013-05-31 19:45:27.750 151 12594.52 115.97 54798.90 88888.00 2013-05-31 19:45:27.875 151 12594.58 115.97 54798.90 88888.00 2013-05-31 19:45:28.000 151 12594.58 115.95 54798.88 88888.00 2013-05-31 19:45:28.125 151 12594.65 116.03 54798.90 88888.00 2013-05-31 19:45:28.250 151 12594.67 116.03 54798.90 88888.00 2013-05-31 19:45:28.375 151 12594.65 115.97 54798.88 88888.00 2013-05-31 19:45:28.500 151 12594.65 116.00 54798.90 88888.00 2013-05-31 19:45:28.625 151 12594.70 116.03 54798.90 88888.00 2013-05-31 19:45:28.750 151 12594.65 116.03 54798.90 88888.00 2013-05-31 19:45:28.875 151 12594.65 116.03 54798.88 88888.00 2013-05-31 19:45:29.000 151 12594.70 116.03 54798.85 88888.00 2013-05-31 19:45:29.125 151 12594.67 116.05 54798.88 88888.00 2013-05-31 19:45:29.250 151 12594.70 116.05 54798.90 88888.00 2013-05-31 19:45:29.375 151 12594.75 116.03 54798.85 88888.00 2013-05-31 19:45:29.500 151 12594.80 116.05 54798.88 88888.00 2013-05-31 19:45:29.625 151 12594.85 116.10 54798.93 88888.00 2013-05-31 19:45:29.750 151 12594.77 116.12 54798.90 88888.00 2013-05-31 19:45:29.875 151 12594.73 116.10 54798.93 88888.00 2013-05-31 19:45:30.000 151 12594.77 116.15 54798.90 88888.00 2013-05-31 19:45:30.125 151 12594.83 116.15 54798.90 88888.00 2013-05-31 19:45:30.250 151 12594.83 116.12 54798.90 88888.00 2013-05-31 19:45:30.375 151 12594.85 116.15 54798.93 88888.00 2013-05-31 19:45:30.500 151 12594.80 116.10 54798.90 88888.00 2013-05-31 19:45:30.625 151 12594.83 116.12 54798.90 88888.00 2013-05-31 19:45:30.750 151 12594.80 116.15 54798.90 88888.00 2013-05-31 19:45:30.875 151 12594.75 116.15 54798.90 88888.00 2013-05-31 19:45:31.000 151 12594.73 116.15 54798.90 88888.00 2013-05-31 19:45:31.125 151 12594.75 116.20 54798.93 88888.00 2013-05-31 19:45:31.250 151 12594.80 116.20 54798.93 88888.00 2013-05-31 19:45:31.375 151 12594.88 116.28 54798.95 88888.00 2013-05-31 19:45:31.500 151 12594.80 116.25 54798.93 88888.00 2013-05-31 19:45:31.625 151 12594.75 116.25 54798.90 88888.00 2013-05-31 19:45:31.750 151 12594.77 116.25 54798.93 88888.00 2013-05-31 19:45:31.875 151 12594.83 116.25 54798.93 88888.00 2013-05-31 19:45:32.000 151 12594.77 116.28 54798.90 88888.00 2013-05-31 19:45:32.125 151 12594.75 116.28 54798.93 88888.00 2013-05-31 19:45:32.250 151 12594.80 116.28 54798.93 88888.00 2013-05-31 19:45:32.375 151 12594.83 116.28 54798.93 88888.00 2013-05-31 19:45:32.500 151 12594.88 116.33 54798.93 88888.00 2013-05-31 19:45:32.625 151 12594.88 116.28 54798.95 88888.00 2013-05-31 19:45:32.750 151 12594.85 116.25 54798.95 88888.00 2013-05-31 19:45:32.875 151 12594.88 116.22 54798.95 88888.00 2013-05-31 19:45:33.000 151 12594.90 116.25 54798.90 88888.00 2013-05-31 19:45:33.125 151 12594.85 116.28 54798.93 88888.00 2013-05-31 19:45:33.250 151 12594.80 116.22 54798.90 88888.00 2013-05-31 19:45:33.375 151 12594.77 116.20 54798.85 88888.00 2013-05-31 19:45:33.500 151 12594.80 116.25 54798.88 88888.00 2013-05-31 19:45:33.625 151 12594.85 116.28 54798.90 88888.00 2013-05-31 19:45:33.750 151 12594.80 116.30 54798.90 88888.00 2013-05-31 19:45:33.875 151 12594.85 116.33 54798.90 88888.00 2013-05-31 19:45:34.000 151 12594.92 116.35 54798.90 88888.00 2013-05-31 19:45:34.125 151 12594.95 116.33 54798.90 88888.00 2013-05-31 19:45:34.250 151 12594.90 116.30 54798.93 88888.00 2013-05-31 19:45:34.375 151 12594.90 116.35 54798.93 88888.00 2013-05-31 19:45:34.500 151 12594.83 116.35 54798.93 88888.00 2013-05-31 19:45:34.625 151 12594.77 116.35 54798.93 88888.00 2013-05-31 19:45:34.750 151 12594.80 116.38 54798.93 88888.00 2013-05-31 19:45:34.875 151 12594.88 116.38 54798.95 88888.00 2013-05-31 19:45:35.000 151 12594.90 116.38 54798.93 88888.00 2013-05-31 19:45:35.125 151 12594.92 116.33 54798.93 88888.00 2013-05-31 19:45:35.250 151 12594.92 116.30 54798.93 88888.00 2013-05-31 19:45:35.375 151 12594.95 116.35 54798.93 88888.00 2013-05-31 19:45:35.500 151 12594.95 116.38 54798.93 88888.00 2013-05-31 19:45:35.625 151 12594.90 116.35 54798.93 88888.00 2013-05-31 19:45:35.750 151 12594.90 116.38 54798.95 88888.00 2013-05-31 19:45:35.875 151 12594.95 116.40 54798.95 88888.00 2013-05-31 19:45:36.000 151 12594.92 116.42 54798.90 88888.00 2013-05-31 19:45:36.125 151 12594.98 116.40 54798.90 88888.00 2013-05-31 19:45:36.250 151 12594.95 116.40 54798.90 88888.00 2013-05-31 19:45:36.375 151 12595.00 116.38 54798.90 88888.00 2013-05-31 19:45:36.500 151 12595.02 116.40 54798.93 88888.00 2013-05-31 19:45:36.625 151 12595.08 116.40 54798.93 88888.00 2013-05-31 19:45:36.750 151 12595.05 116.42 54798.93 88888.00 2013-05-31 19:45:36.875 151 12595.10 116.42 54798.93 88888.00 2013-05-31 19:45:37.000 151 12595.12 116.40 54798.90 88888.00 2013-05-31 19:45:37.125 151 12595.12 116.38 54798.90 88888.00 2013-05-31 19:45:37.250 151 12595.12 116.38 54798.93 88888.00 2013-05-31 19:45:37.375 151 12595.12 116.38 54798.93 88888.00 2013-05-31 19:45:37.500 151 12595.12 116.40 54798.90 88888.00 2013-05-31 19:45:37.625 151 12595.08 116.38 54798.90 88888.00 2013-05-31 19:45:37.750 151 12595.17 116.40 54798.90 88888.00 2013-05-31 19:45:37.875 151 12595.23 116.38 54798.90 88888.00 2013-05-31 19:45:38.000 151 12595.20 116.40 54798.90 88888.00 2013-05-31 19:45:38.125 151 12595.15 116.42 54798.93 88888.00 2013-05-31 19:45:38.250 151 12595.15 116.45 54798.90 88888.00 2013-05-31 19:45:38.375 151 12595.20 116.42 54798.88 88888.00 2013-05-31 19:45:38.500 151 12595.15 116.42 54798.85 88888.00 2013-05-31 19:45:38.625 151 12595.15 116.45 54798.90 88888.00 2013-05-31 19:45:38.750 151 12595.17 116.47 54798.90 88888.00 2013-05-31 19:45:38.875 151 12595.20 116.47 54798.93 88888.00 2013-05-31 19:45:39.000 151 12595.25 116.45 54798.90 88888.00 2013-05-31 19:45:39.125 151 12595.23 116.50 54798.95 88888.00 2013-05-31 19:45:39.250 151 12595.20 116.53 54798.93 88888.00 2013-05-31 19:45:39.375 151 12595.17 116.53 54798.93 88888.00 2013-05-31 19:45:39.500 151 12595.20 116.50 54798.93 88888.00 2013-05-31 19:45:39.625 151 12595.30 116.53 54798.95 88888.00 2013-05-31 19:45:39.750 151 12595.27 116.50 54798.95 88888.00 2013-05-31 19:45:39.875 151 12595.17 116.47 54798.95 88888.00 2013-05-31 19:45:40.000 151 12595.17 116.47 54798.93 88888.00 2013-05-31 19:45:40.125 151 12595.23 116.45 54798.93 88888.00 2013-05-31 19:45:40.250 151 12595.27 116.50 54798.93 88888.00 2013-05-31 19:45:40.375 151 12595.27 116.50 54798.95 88888.00 2013-05-31 19:45:40.500 151 12595.25 116.47 54798.90 88888.00 2013-05-31 19:45:40.625 151 12595.20 116.47 54798.90 88888.00 2013-05-31 19:45:40.750 151 12595.20 116.55 54798.95 88888.00 2013-05-31 19:45:40.875 151 12595.25 116.55 54798.95 88888.00 2013-05-31 19:45:41.000 151 12595.27 116.53 54798.90 88888.00 2013-05-31 19:45:41.125 151 12595.25 116.53 54798.93 88888.00 2013-05-31 19:45:41.250 151 12595.23 116.53 54798.95 88888.00 2013-05-31 19:45:41.375 151 12595.27 116.53 54798.93 88888.00 2013-05-31 19:45:41.500 151 12595.33 116.45 54798.90 88888.00 2013-05-31 19:45:41.625 151 12595.35 116.47 54798.93 88888.00 2013-05-31 19:45:41.750 151 12595.40 116.53 54798.93 88888.00 2013-05-31 19:45:41.875 151 12595.42 116.53 54798.90 88888.00 2013-05-31 19:45:42.000 151 12595.40 116.53 54798.90 88888.00 2013-05-31 19:45:42.125 151 12595.35 116.55 54798.93 88888.00 2013-05-31 19:45:42.250 151 12595.38 116.53 54798.93 88888.00 2013-05-31 19:45:42.375 151 12595.40 116.53 54798.90 88888.00 2013-05-31 19:45:42.500 151 12595.42 116.55 54798.93 88888.00 2013-05-31 19:45:42.625 151 12595.48 116.58 54798.93 88888.00 2013-05-31 19:45:42.750 151 12595.48 116.55 54798.90 88888.00 2013-05-31 19:45:42.875 151 12595.40 116.55 54798.90 88888.00 2013-05-31 19:45:43.000 151 12595.38 116.58 54798.90 88888.00 2013-05-31 19:45:43.125 151 12595.40 116.58 54798.90 88888.00 2013-05-31 19:45:43.250 151 12595.40 116.55 54798.88 88888.00 2013-05-31 19:45:43.375 151 12595.38 116.50 54798.85 88888.00 2013-05-31 19:45:43.500 151 12595.38 116.50 54798.85 88888.00 2013-05-31 19:45:43.625 151 12595.45 116.50 54798.88 88888.00 2013-05-31 19:45:43.750 151 12595.45 116.58 54798.90 88888.00 2013-05-31 19:45:43.875 151 12595.40 116.58 54798.90 88888.00 2013-05-31 19:45:44.000 151 12595.38 116.58 54798.93 88888.00 2013-05-31 19:45:44.125 151 12595.48 116.60 54798.97 88888.00 2013-05-31 19:45:44.250 151 12595.45 116.55 54798.95 88888.00 2013-05-31 19:45:44.375 151 12595.45 116.55 54798.95 88888.00 2013-05-31 19:45:44.500 151 12595.48 116.58 54798.93 88888.00 2013-05-31 19:45:44.625 151 12595.58 116.55 54798.93 88888.00 2013-05-31 19:45:44.750 151 12595.65 116.58 54798.90 88888.00 2013-05-31 19:45:44.875 151 12595.60 116.58 54798.88 88888.00 2013-05-31 19:45:45.000 151 12595.55 116.55 54798.90 88888.00 2013-05-31 19:45:45.125 151 12595.58 116.60 54798.93 88888.00 2013-05-31 19:45:45.250 151 12595.60 116.62 54798.95 88888.00 2013-05-31 19:45:45.375 151 12595.60 116.60 54798.93 88888.00 2013-05-31 19:45:45.500 151 12595.62 116.58 54798.93 88888.00 2013-05-31 19:45:45.625 151 12595.60 116.55 54798.93 88888.00 2013-05-31 19:45:45.750 151 12595.60 116.58 54798.97 88888.00 2013-05-31 19:45:45.875 151 12595.55 116.55 54798.95 88888.00 2013-05-31 19:45:46.000 151 12595.58 116.55 54798.95 88888.00 2013-05-31 19:45:46.125 151 12595.62 116.55 54798.93 88888.00 2013-05-31 19:45:46.250 151 12595.58 116.50 54798.90 88888.00 2013-05-31 19:45:46.375 151 12595.58 116.55 54798.90 88888.00 2013-05-31 19:45:46.500 151 12595.60 116.58 54798.93 88888.00 2013-05-31 19:45:46.625 151 12595.60 116.60 54798.90 88888.00 2013-05-31 19:45:46.750 151 12595.60 116.60 54798.90 88888.00 2013-05-31 19:45:46.875 151 12595.62 116.58 54798.90 88888.00 2013-05-31 19:45:47.000 151 12595.62 116.58 54798.88 88888.00 2013-05-31 19:45:47.125 151 12595.65 116.58 54798.93 88888.00 2013-05-31 19:45:47.250 151 12595.62 116.55 54798.97 88888.00 2013-05-31 19:45:47.375 151 12595.55 116.55 54798.93 88888.00 2013-05-31 19:45:47.500 151 12595.55 116.58 54798.93 88888.00 2013-05-31 19:45:47.625 151 12595.67 116.60 54798.90 88888.00 2013-05-31 19:45:47.750 151 12595.77 116.62 54798.93 88888.00 2013-05-31 19:45:47.875 151 12595.77 116.65 54798.97 88888.00 2013-05-31 19:45:48.000 151 12595.75 116.65 54798.95 88888.00 2013-05-31 19:45:48.125 151 12595.70 116.62 54798.95 88888.00 2013-05-31 19:45:48.250 151 12595.67 116.60 54798.93 88888.00 2013-05-31 19:45:48.375 151 12595.73 116.65 54798.95 88888.00 2013-05-31 19:45:48.500 151 12595.77 116.62 54798.95 88888.00 2013-05-31 19:45:48.625 151 12595.75 116.62 54798.97 88888.00 2013-05-31 19:45:48.750 151 12595.73 116.62 54799.00 88888.00 2013-05-31 19:45:48.875 151 12595.75 116.65 54798.97 88888.00 2013-05-31 19:45:49.000 151 12595.80 116.62 54798.95 88888.00 2013-05-31 19:45:49.125 151 12595.77 116.62 54798.97 88888.00 2013-05-31 19:45:49.250 151 12595.83 116.62 54798.97 88888.00 2013-05-31 19:45:49.375 151 12595.83 116.67 54798.97 88888.00 2013-05-31 19:45:49.500 151 12595.77 116.67 54798.93 88888.00 2013-05-31 19:45:49.625 151 12595.77 116.62 54798.90 88888.00 2013-05-31 19:45:49.750 151 12595.75 116.65 54798.95 88888.00 2013-05-31 19:45:49.875 151 12595.73 116.65 54798.95 88888.00 2013-05-31 19:45:50.000 151 12595.70 116.62 54798.93 88888.00 2013-05-31 19:45:50.125 151 12595.70 116.65 54798.95 88888.00 2013-05-31 19:45:50.250 151 12595.75 116.67 54798.95 88888.00 2013-05-31 19:45:50.375 151 12595.77 116.67 54798.95 88888.00 2013-05-31 19:45:50.500 151 12595.83 116.70 54798.97 88888.00 2013-05-31 19:45:50.625 151 12595.83 116.70 54798.97 88888.00 2013-05-31 19:45:50.750 151 12595.83 116.72 54798.97 88888.00 2013-05-31 19:45:50.875 151 12595.77 116.72 54798.97 88888.00 2013-05-31 19:45:51.000 151 12595.80 116.75 54798.97 88888.00 2013-05-31 19:45:51.125 151 12595.83 116.72 54798.95 88888.00 2013-05-31 19:45:51.250 151 12595.75 116.67 54798.95 88888.00 2013-05-31 19:45:51.375 151 12595.75 116.67 54798.95 88888.00 2013-05-31 19:45:51.500 151 12595.77 116.70 54799.00 88888.00 2013-05-31 19:45:51.625 151 12595.80 116.72 54799.03 88888.00 2013-05-31 19:45:51.750 151 12595.77 116.70 54798.97 88888.00 2013-05-31 19:45:51.875 151 12595.80 116.70 54798.97 88888.00 2013-05-31 19:45:52.000 151 12595.83 116.70 54798.95 88888.00 2013-05-31 19:45:52.125 151 12595.83 116.72 54798.95 88888.00 2013-05-31 19:45:52.250 151 12595.85 116.75 54798.97 88888.00 2013-05-31 19:45:52.375 151 12595.92 116.78 54798.95 88888.00 2013-05-31 19:45:52.500 151 12595.98 116.78 54798.95 88888.00 2013-05-31 19:45:52.625 151 12596.02 116.75 54798.95 88888.00 2013-05-31 19:45:52.750 151 12595.95 116.72 54798.95 88888.00 2013-05-31 19:45:52.875 151 12595.95 116.75 54798.90 88888.00 2013-05-31 19:45:53.000 151 12595.90 116.75 54798.93 88888.00 2013-05-31 19:45:53.125 151 12595.92 116.78 54798.97 88888.00 2013-05-31 19:45:53.250 151 12595.90 116.75 54798.95 88888.00 2013-05-31 19:45:53.375 151 12595.92 116.72 54798.93 88888.00 2013-05-31 19:45:53.500 151 12595.92 116.75 54798.93 88888.00 2013-05-31 19:45:53.625 151 12595.98 116.80 54799.00 88888.00 2013-05-31 19:45:53.750 151 12595.98 116.75 54798.97 88888.00 2013-05-31 19:45:53.875 151 12596.00 116.75 54798.97 88888.00 2013-05-31 19:45:54.000 151 12596.05 116.72 54798.97 88888.00 2013-05-31 19:45:54.125 151 12596.02 116.72 54798.97 88888.00 2013-05-31 19:45:54.250 151 12595.98 116.75 54798.97 88888.00 2013-05-31 19:45:54.375 151 12596.02 116.80 54799.03 88888.00 2013-05-31 19:45:54.500 151 12595.98 116.78 54799.00 88888.00 2013-05-31 19:45:54.625 151 12595.95 116.75 54799.00 88888.00 2013-05-31 19:45:54.750 151 12595.95 116.72 54799.00 88888.00 2013-05-31 19:45:54.875 151 12595.95 116.72 54799.00 88888.00 2013-05-31 19:45:55.000 151 12595.98 116.75 54799.00 88888.00 2013-05-31 19:45:55.125 151 12596.02 116.80 54799.03 88888.00 2013-05-31 19:45:55.250 151 12596.02 116.80 54799.00 88888.00 2013-05-31 19:45:55.375 151 12596.02 116.83 54799.03 88888.00 2013-05-31 19:45:55.500 151 12596.00 116.83 54799.05 88888.00 2013-05-31 19:45:55.625 151 12595.98 116.78 54799.03 88888.00 2013-05-31 19:45:55.750 151 12596.02 116.78 54799.03 88888.00 2013-05-31 19:45:55.875 151 12596.02 116.80 54799.05 88888.00 2013-05-31 19:45:56.000 151 12596.00 116.78 54799.03 88888.00 2013-05-31 19:45:56.125 151 12596.00 116.78 54799.03 88888.00 2013-05-31 19:45:56.250 151 12596.02 116.75 54799.03 88888.00 2013-05-31 19:45:56.375 151 12596.00 116.72 54799.00 88888.00 2013-05-31 19:45:56.500 151 12596.00 116.72 54799.00 88888.00 2013-05-31 19:45:56.625 151 12596.02 116.75 54799.05 88888.00 2013-05-31 19:45:56.750 151 12596.05 116.80 54799.03 88888.00 2013-05-31 19:45:56.875 151 12596.00 116.78 54799.00 88888.00 2013-05-31 19:45:57.000 151 12595.98 116.78 54799.03 88888.00 2013-05-31 19:45:57.125 151 12595.98 116.80 54799.05 88888.00 2013-05-31 19:45:57.250 151 12595.98 116.80 54799.05 88888.00 2013-05-31 19:45:57.375 151 12595.98 116.78 54799.00 88888.00 2013-05-31 19:45:57.500 151 12596.00 116.78 54799.00 88888.00 2013-05-31 19:45:57.625 151 12596.05 116.78 54799.03 88888.00 2013-05-31 19:45:57.750 151 12596.10 116.80 54799.05 88888.00 2013-05-31 19:45:57.875 151 12596.12 116.80 54799.03 88888.00 2013-05-31 19:45:58.000 151 12596.10 116.80 54799.07 88888.00 2013-05-31 19:45:58.125 151 12596.02 116.83 54799.10 88888.00 2013-05-31 19:45:58.250 151 12596.02 116.83 54799.10 88888.00 2013-05-31 19:45:58.375 151 12596.10 116.85 54799.12 88888.00 2013-05-31 19:45:58.500 151 12596.10 116.85 54799.10 88888.00 2013-05-31 19:45:58.625 151 12596.02 116.85 54799.07 88888.00 2013-05-31 19:45:58.750 151 12596.02 116.80 54799.07 88888.00 2013-05-31 19:45:58.875 151 12596.02 116.80 54799.05 88888.00 2013-05-31 19:45:59.000 151 12596.02 116.78 54799.05 88888.00 2013-05-31 19:45:59.125 151 12596.02 116.80 54799.07 88888.00 2013-05-31 19:45:59.250 151 12596.05 116.80 54799.07 88888.00 2013-05-31 19:45:59.375 151 12596.08 116.80 54799.10 88888.00 2013-05-31 19:45:59.500 151 12596.05 116.78 54799.05 88888.00 2013-05-31 19:45:59.625 151 12596.00 116.78 54799.05 88888.00 2013-05-31 19:45:59.750 151 12596.05 116.83 54799.07 88888.00 2013-05-31 19:45:59.875 151 12596.00 116.80 54799.07 88888.00 2013-05-31 19:46:00.000 151 12596.00 116.80 54799.05 88888.00 2013-05-31 19:46:00.125 151 12596.05 116.80 54799.05 88888.00 2013-05-31 19:46:00.250 151 12596.08 116.78 54799.05 88888.00 2013-05-31 19:46:00.375 151 12596.08 116.80 54799.05 88888.00 2013-05-31 19:46:00.500 151 12596.05 116.83 54799.10 88888.00 2013-05-31 19:46:00.625 151 12596.08 116.78 54799.05 88888.00 2013-05-31 19:46:00.750 151 12596.10 116.78 54799.05 88888.00 2013-05-31 19:46:00.875 151 12596.15 116.80 54799.07 88888.00 2013-05-31 19:46:01.000 151 12596.15 116.83 54799.10 88888.00 2013-05-31 19:46:01.125 151 12596.17 116.80 54799.10 88888.00 2013-05-31 19:46:01.250 151 12596.20 116.78 54799.07 88888.00 2013-05-31 19:46:01.375 151 12596.20 116.78 54799.05 88888.00 2013-05-31 19:46:01.500 151 12596.25 116.83 54799.05 88888.00 2013-05-31 19:46:01.625 151 12596.25 116.85 54799.05 88888.00 2013-05-31 19:46:01.750 151 12596.30 116.85 54799.03 88888.00 2013-05-31 19:46:01.875 151 12596.35 116.83 54799.05 88888.00 2013-05-31 19:46:02.000 151 12596.30 116.85 54799.07 88888.00 2013-05-31 19:46:02.125 151 12596.27 116.88 54799.12 88888.00 2013-05-31 19:46:02.250 151 12596.27 116.85 54799.12 88888.00 2013-05-31 19:46:02.375 151 12596.30 116.83 54799.10 88888.00 2013-05-31 19:46:02.500 151 12596.30 116.85 54799.10 88888.00 2013-05-31 19:46:02.625 151 12596.30 116.85 54799.10 88888.00 2013-05-31 19:46:02.750 151 12596.33 116.88 54799.10 88888.00 2013-05-31 19:46:02.875 151 12596.33 116.90 54799.07 88888.00 2013-05-31 19:46:03.000 151 12596.40 116.88 54799.07 88888.00 2013-05-31 19:46:03.125 151 12596.38 116.85 54799.10 88888.00 2013-05-31 19:46:03.250 151 12596.30 116.83 54799.10 88888.00 2013-05-31 19:46:03.375 151 12596.38 116.83 54799.10 88888.00 2013-05-31 19:46:03.500 151 12596.48 116.85 54799.07 88888.00 2013-05-31 19:46:03.625 151 12596.48 116.85 54799.07 88888.00 2013-05-31 19:46:03.750 151 12596.50 116.85 54799.07 88888.00 2013-05-31 19:46:03.875 151 12596.52 116.88 54799.07 88888.00 2013-05-31 19:46:04.000 151 12596.50 116.85 54799.07 88888.00 2013-05-31 19:46:04.125 151 12596.50 116.88 54799.05 88888.00 2013-05-31 19:46:04.250 151 12596.50 116.90 54799.07 88888.00 2013-05-31 19:46:04.375 151 12596.50 116.92 54799.07 88888.00 2013-05-31 19:46:04.500 151 12596.52 116.90 54799.07 88888.00 2013-05-31 19:46:04.625 151 12596.55 116.90 54799.07 88888.00 2013-05-31 19:46:04.750 151 12596.60 116.90 54799.07 88888.00 2013-05-31 19:46:04.875 151 12596.62 116.92 54799.10 88888.00 2013-05-31 19:46:05.000 151 12596.62 116.90 54799.10 88888.00 2013-05-31 19:46:05.125 151 12596.58 116.90 54799.10 88888.00 2013-05-31 19:46:05.250 151 12596.62 116.92 54799.10 88888.00 2013-05-31 19:46:05.375 151 12596.70 116.92 54799.07 88888.00 2013-05-31 19:46:05.500 151 12596.67 116.92 54799.10 88888.00 2013-05-31 19:46:05.625 151 12596.65 116.90 54799.10 88888.00 2013-05-31 19:46:05.750 151 12596.70 116.90 54799.10 88888.00 2013-05-31 19:46:05.875 151 12596.75 116.90 54799.10 88888.00 2013-05-31 19:46:06.000 151 12596.80 116.92 54799.07 88888.00 2013-05-31 19:46:06.125 151 12596.83 116.92 54799.10 88888.00 2013-05-31 19:46:06.250 151 12596.80 116.90 54799.10 88888.00 2013-05-31 19:46:06.375 151 12596.83 116.90 54799.10 88888.00 2013-05-31 19:46:06.500 151 12596.73 116.88 54799.05 88888.00 2013-05-31 19:46:06.625 151 12596.77 116.90 54799.05 88888.00 2013-05-31 19:46:06.750 151 12596.85 116.88 54799.07 88888.00 2013-05-31 19:46:06.875 151 12596.92 116.90 54799.07 88888.00 2013-05-31 19:46:07.000 151 12596.90 116.90 54799.07 88888.00 2013-05-31 19:46:07.125 151 12596.85 116.90 54799.07 88888.00 2013-05-31 19:46:07.250 151 12596.83 116.92 54799.07 88888.00 2013-05-31 19:46:07.375 151 12596.85 116.97 54799.10 88888.00 2013-05-31 19:46:07.500 151 12596.85 116.97 54799.07 88888.00 2013-05-31 19:46:07.625 151 12596.85 116.97 54799.07 88888.00 2013-05-31 19:46:07.750 151 12596.85 116.97 54799.10 88888.00 2013-05-31 19:46:07.875 151 12596.85 116.95 54799.10 88888.00 2013-05-31 19:46:08.000 151 12596.88 116.90 54799.07 88888.00 2013-05-31 19:46:08.125 151 12596.92 116.92 54799.10 88888.00 2013-05-31 19:46:08.250 151 12596.95 116.92 54799.12 88888.00 2013-05-31 19:46:08.375 151 12596.98 116.92 54799.12 88888.00 2013-05-31 19:46:08.500 151 12596.95 116.95 54799.12 88888.00 2013-05-31 19:46:08.625 151 12596.92 117.00 54799.15 88888.00 2013-05-31 19:46:08.750 151 12596.95 117.00 54799.15 88888.00 2013-05-31 19:46:08.875 151 12596.92 116.97 54799.10 88888.00 2013-05-31 19:46:09.000 151 12597.00 116.95 54799.10 88888.00 2013-05-31 19:46:09.125 151 12597.05 116.97 54799.12 88888.00 2013-05-31 19:46:09.250 151 12597.08 116.95 54799.10 88888.00 2013-05-31 19:46:09.375 151 12597.15 117.00 54799.15 88888.00 2013-05-31 19:46:09.500 151 12597.10 116.97 54799.12 88888.00 2013-05-31 19:46:09.625 151 12597.10 116.92 54799.10 88888.00 2013-05-31 19:46:09.750 151 12597.15 116.95 54799.10 88888.00 2013-05-31 19:46:09.875 151 12597.20 116.97 54799.10 88888.00 2013-05-31 19:46:10.000 151 12597.23 116.97 54799.12 88888.00 2013-05-31 19:46:10.125 151 12597.15 117.00 54799.15 88888.00 2013-05-31 19:46:10.250 151 12597.15 117.00 54799.15 88888.00 2013-05-31 19:46:10.375 151 12597.30 117.03 54799.15 88888.00 2013-05-31 19:46:10.500 151 12597.35 117.00 54799.15 88888.00 2013-05-31 19:46:10.625 151 12597.27 116.97 54799.10 88888.00 2013-05-31 19:46:10.750 151 12597.27 116.97 54799.10 88888.00 2013-05-31 19:46:10.875 151 12597.27 116.92 54799.10 88888.00 2013-05-31 19:46:11.000 151 12597.25 116.95 54799.07 88888.00 2013-05-31 19:46:11.125 151 12597.30 116.97 54799.10 88888.00 2013-05-31 19:46:11.250 151 12597.30 116.97 54799.12 88888.00 2013-05-31 19:46:11.375 151 12597.38 116.92 54799.10 88888.00 2013-05-31 19:46:11.500 151 12597.40 116.90 54799.10 88888.00 2013-05-31 19:46:11.625 151 12597.33 116.90 54799.10 88888.00 2013-05-31 19:46:11.750 151 12597.33 116.90 54799.10 88888.00 2013-05-31 19:46:11.875 151 12597.40 116.92 54799.12 88888.00 2013-05-31 19:46:12.000 151 12597.38 116.90 54799.12 88888.00 2013-05-31 19:46:12.125 151 12597.33 116.92 54799.10 88888.00 2013-05-31 19:46:12.250 151 12597.27 116.90 54799.12 88888.00 2013-05-31 19:46:12.375 151 12597.30 116.92 54799.15 88888.00 2013-05-31 19:46:12.500 151 12597.38 116.97 54799.15 88888.00 2013-05-31 19:46:12.625 151 12597.42 116.97 54799.15 88888.00 2013-05-31 19:46:12.750 151 12597.50 116.97 54799.15 88888.00 2013-05-31 19:46:12.875 151 12597.48 116.90 54799.12 88888.00 2013-05-31 19:46:13.000 151 12597.40 116.88 54799.15 88888.00 2013-05-31 19:46:13.125 151 12597.40 116.92 54799.15 88888.00 2013-05-31 19:46:13.250 151 12597.48 116.85 54799.15 88888.00 2013-05-31 19:46:13.375 151 12597.55 116.88 54799.18 88888.00 2013-05-31 19:46:13.500 151 12597.52 116.88 54799.20 88888.00 2013-05-31 19:46:13.625 151 12597.52 116.85 54799.15 88888.00 2013-05-31 19:46:13.750 151 12597.50 116.88 54799.12 88888.00 2013-05-31 19:46:13.875 151 12597.58 116.88 54799.12 88888.00 2013-05-31 19:46:14.000 151 12597.52 116.85 54799.12 88888.00 2013-05-31 19:46:14.125 151 12597.48 116.88 54799.15 88888.00 2013-05-31 19:46:14.250 151 12597.45 116.90 54799.20 88888.00 2013-05-31 19:46:14.375 151 12597.58 116.90 54799.18 88888.00 2013-05-31 19:46:14.500 151 12597.52 116.85 54799.15 88888.00 2013-05-31 19:46:14.625 151 12597.52 116.85 54799.15 88888.00 2013-05-31 19:46:14.750 151 12597.52 116.85 54799.15 88888.00 2013-05-31 19:46:14.875 151 12597.58 116.85 54799.12 88888.00 2013-05-31 19:46:15.000 151 12597.62 116.83 54799.12 88888.00 2013-05-31 19:46:15.125 151 12597.60 116.88 54799.15 88888.00 2013-05-31 19:46:15.250 151 12597.55 116.85 54799.18 88888.00 2013-05-31 19:46:15.375 151 12597.55 116.85 54799.12 88888.00 2013-05-31 19:46:15.500 151 12597.58 116.83 54799.12 88888.00 2013-05-31 19:46:15.625 151 12597.65 116.80 54799.12 88888.00 2013-05-31 19:46:15.750 151 12597.67 116.83 54799.18 88888.00 2013-05-31 19:46:15.875 151 12597.67 116.83 54799.18 88888.00 2013-05-31 19:46:16.000 151 12597.70 116.83 54799.15 88888.00 2013-05-31 19:46:16.125 151 12597.67 116.80 54799.15 88888.00 2013-05-31 19:46:16.250 151 12597.67 116.78 54799.15 88888.00 2013-05-31 19:46:16.375 151 12597.75 116.80 54799.12 88888.00 2013-05-31 19:46:16.500 151 12597.77 116.80 54799.15 88888.00 2013-05-31 19:46:16.625 151 12597.80 116.80 54799.18 88888.00 2013-05-31 19:46:16.750 151 12597.77 116.78 54799.18 88888.00 2013-05-31 19:46:16.875 151 12597.83 116.80 54799.18 88888.00 2013-05-31 19:46:17.000 151 12597.83 116.83 54799.18 88888.00 2013-05-31 19:46:17.125 151 12597.83 116.80 54799.18 88888.00 2013-05-31 19:46:17.250 151 12597.80 116.72 54799.18 88888.00 2013-05-31 19:46:17.375 151 12597.88 116.75 54799.20 88888.00 2013-05-31 19:46:17.500 151 12597.92 116.75 54799.15 88888.00 2013-05-31 19:46:17.625 151 12597.90 116.72 54799.18 88888.00 2013-05-31 19:46:17.750 151 12597.88 116.70 54799.20 88888.00 2013-05-31 19:46:17.875 151 12597.80 116.70 54799.20 88888.00 2013-05-31 19:46:18.000 151 12597.73 116.70 54799.22 88888.00 2013-05-31 19:46:18.125 151 12597.75 116.67 54799.22 88888.00 2013-05-31 19:46:18.250 151 12597.80 116.67 54799.20 88888.00 2013-05-31 19:46:18.375 151 12597.92 116.70 54799.20 88888.00 2013-05-31 19:46:18.500 151 12597.95 116.62 54799.18 88888.00 2013-05-31 19:46:18.625 151 12597.90 116.62 54799.18 88888.00 2013-05-31 19:46:18.750 151 12597.95 116.60 54799.20 88888.00 2013-05-31 19:46:18.875 151 12597.95 116.60 54799.20 88888.00 2013-05-31 19:46:19.000 151 12598.02 116.60 54799.20 88888.00 2013-05-31 19:46:19.125 151 12598.05 116.62 54799.20 88888.00 2013-05-31 19:46:19.250 151 12597.95 116.60 54799.20 88888.00 2013-05-31 19:46:19.375 151 12597.90 116.58 54799.22 88888.00 2013-05-31 19:46:19.500 151 12597.95 116.58 54799.20 88888.00 2013-05-31 19:46:19.625 151 12598.05 116.60 54799.22 88888.00 2013-05-31 19:46:19.750 151 12598.10 116.60 54799.20 88888.00 2013-05-31 19:46:19.875 151 12598.05 116.58 54799.22 88888.00 2013-05-31 19:46:20.000 151 12598.08 116.62 54799.22 88888.00 2013-05-31 19:46:20.125 151 12598.12 116.58 54799.28 88888.00 2013-05-31 19:46:20.250 151 12598.05 116.50 54799.25 88888.00 2013-05-31 19:46:20.375 151 12598.15 116.53 54799.25 88888.00 2013-05-31 19:46:20.500 151 12598.20 116.55 54799.25 88888.00 2013-05-31 19:46:20.625 151 12598.20 116.53 54799.25 88888.00 2013-05-31 19:46:20.750 151 12598.27 116.50 54799.25 88888.00 2013-05-31 19:46:20.875 151 12598.27 116.47 54799.22 88888.00 2013-05-31 19:46:21.000 151 12598.25 116.45 54799.22 88888.00 2013-05-31 19:46:21.125 151 12598.27 116.45 54799.25 88888.00 2013-05-31 19:46:21.250 151 12598.25 116.47 54799.28 88888.00 2013-05-31 19:46:21.375 151 12598.27 116.45 54799.28 88888.00 2013-05-31 19:46:21.500 151 12598.30 116.45 54799.28 88888.00 2013-05-31 19:46:21.625 151 12598.33 116.50 54799.28 88888.00 2013-05-31 19:46:21.750 151 12598.35 116.47 54799.30 88888.00 2013-05-31 19:46:21.875 151 12598.40 116.42 54799.22 88888.00 2013-05-31 19:46:22.000 151 12598.40 116.40 54799.22 88888.00 2013-05-31 19:46:22.125 151 12598.40 116.38 54799.20 88888.00 2013-05-31 19:46:22.250 151 12598.38 116.40 54799.22 88888.00 2013-05-31 19:46:22.375 151 12598.42 116.45 54799.28 88888.00 2013-05-31 19:46:22.500 151 12598.45 116.45 54799.28 88888.00 2013-05-31 19:46:22.625 151 12598.45 116.40 54799.28 88888.00 2013-05-31 19:46:22.750 151 12598.48 116.35 54799.28 88888.00 2013-05-31 19:46:22.875 151 12598.48 116.38 54799.28 88888.00 2013-05-31 19:46:23.000 151 12598.52 116.40 54799.30 88888.00 2013-05-31 19:46:23.125 151 12598.52 116.42 54799.28 88888.00 2013-05-31 19:46:23.250 151 12598.50 116.35 54799.25 88888.00 2013-05-31 19:46:23.375 151 12598.60 116.30 54799.25 88888.00 2013-05-31 19:46:23.500 151 12598.60 116.30 54799.28 88888.00 2013-05-31 19:46:23.625 151 12598.60 116.35 54799.28 88888.00 2013-05-31 19:46:23.750 151 12598.65 116.38 54799.28 88888.00 2013-05-31 19:46:23.875 151 12598.67 116.35 54799.25 88888.00 2013-05-31 19:46:24.000 151 12598.70 116.35 54799.25 88888.00 2013-05-31 19:46:24.125 151 12598.73 116.33 54799.28 88888.00 2013-05-31 19:46:24.250 151 12598.65 116.35 54799.32 88888.00 2013-05-31 19:46:24.375 151 12598.67 116.30 54799.30 88888.00 2013-05-31 19:46:24.500 151 12598.70 116.25 54799.25 88888.00 2013-05-31 19:46:24.625 151 12598.73 116.25 54799.25 88888.00 2013-05-31 19:46:24.750 151 12598.75 116.28 54799.25 88888.00 2013-05-31 19:46:24.875 151 12598.77 116.25 54799.25 88888.00 2013-05-31 19:46:25.000 151 12598.80 116.28 54799.28 88888.00 2013-05-31 19:46:25.125 151 12598.75 116.28 54799.28 88888.00 2013-05-31 19:46:25.250 151 12598.70 116.22 54799.28 88888.00 2013-05-31 19:46:25.375 151 12598.75 116.22 54799.25 88888.00 2013-05-31 19:46:25.500 151 12598.80 116.25 54799.25 88888.00 2013-05-31 19:46:25.625 151 12598.80 116.25 54799.25 88888.00 2013-05-31 19:46:25.750 151 12598.77 116.20 54799.25 88888.00 2013-05-31 19:46:25.875 151 12598.90 116.20 54799.25 88888.00 2013-05-31 19:46:26.000 151 12599.00 116.20 54799.22 88888.00 2013-05-31 19:46:26.125 151 12599.00 116.17 54799.25 88888.00 2013-05-31 19:46:26.250 151 12598.92 116.15 54799.25 88888.00 2013-05-31 19:46:26.375 151 12599.00 116.17 54799.25 88888.00 2013-05-31 19:46:26.500 151 12598.98 116.17 54799.28 88888.00 2013-05-31 19:46:26.625 151 12598.95 116.15 54799.25 88888.00 2013-05-31 19:46:26.750 151 12598.92 116.15 54799.25 88888.00 2013-05-31 19:46:26.875 151 12598.98 116.20 54799.32 88888.00 2013-05-31 19:46:27.000 151 12599.00 116.17 54799.35 88888.00 2013-05-31 19:46:27.125 151 12599.02 116.15 54799.32 88888.00 2013-05-31 19:46:27.250 151 12599.00 116.12 54799.30 88888.00 2013-05-31 19:46:27.375 151 12599.05 116.10 54799.30 88888.00 2013-05-31 19:46:27.500 151 12599.05 116.12 54799.32 88888.00 2013-05-31 19:46:27.625 151 12599.02 116.05 54799.28 88888.00 2013-05-31 19:46:27.750 151 12599.05 116.08 54799.30 88888.00 2013-05-31 19:46:27.875 151 12599.12 116.08 54799.32 88888.00 2013-05-31 19:46:28.000 151 12599.17 116.05 54799.28 88888.00 2013-05-31 19:46:28.125 151 12599.17 116.03 54799.28 88888.00 2013-05-31 19:46:28.250 151 12599.15 116.00 54799.28 88888.00 2013-05-31 19:46:28.375 151 12599.15 116.00 54799.28 88888.00 2013-05-31 19:46:28.500 151 12599.17 116.00 54799.25 88888.00 2013-05-31 19:46:28.625 151 12599.20 116.00 54799.28 88888.00 2013-05-31 19:46:28.750 151 12599.23 116.00 54799.28 88888.00 2013-05-31 19:46:28.875 151 12599.23 116.00 54799.30 88888.00 2013-05-31 19:46:29.000 151 12599.25 116.00 54799.30 88888.00 2013-05-31 19:46:29.125 151 12599.25 116.00 54799.30 88888.00 2013-05-31 19:46:29.250 151 12599.23 115.97 54799.28 88888.00 2013-05-31 19:46:29.375 151 12599.20 115.95 54799.25 88888.00 2013-05-31 19:46:29.500 151 12599.25 115.95 54799.28 88888.00 2013-05-31 19:46:29.625 151 12599.30 115.95 54799.28 88888.00 2013-05-31 19:46:29.750 151 12599.35 115.92 54799.28 88888.00 2013-05-31 19:46:29.875 151 12599.40 115.95 54799.28 88888.00 2013-05-31 19:46:30.000 151 12599.40 115.92 54799.30 88888.00 2013-05-31 19:46:30.125 151 12599.35 115.90 54799.30 88888.00 2013-05-31 19:46:30.250 151 12599.40 115.90 54799.30 88888.00 2013-05-31 19:46:30.375 151 12599.45 115.90 54799.30 88888.00 2013-05-31 19:46:30.500 151 12599.42 115.88 54799.30 88888.00 2013-05-31 19:46:30.625 151 12599.40 115.83 54799.28 88888.00 2013-05-31 19:46:30.750 151 12599.38 115.83 54799.30 88888.00 2013-05-31 19:46:30.875 151 12599.45 115.90 54799.30 88888.00 2013-05-31 19:46:31.000 151 12599.50 115.85 54799.30 88888.00 2013-05-31 19:46:31.125 151 12599.48 115.78 54799.32 88888.00 2013-05-31 19:46:31.250 151 12599.55 115.75 54799.35 88888.00 2013-05-31 19:46:31.375 151 12599.62 115.80 54799.38 88888.00 2013-05-31 19:46:31.500 151 12599.60 115.83 54799.35 88888.00 2013-05-31 19:46:31.625 151 12599.62 115.78 54799.32 88888.00 2013-05-31 19:46:31.750 151 12599.62 115.75 54799.30 88888.00 2013-05-31 19:46:31.875 151 12599.65 115.72 54799.32 88888.00 2013-05-31 19:46:32.000 151 12599.65 115.70 54799.32 88888.00 2013-05-31 19:46:32.125 151 12599.60 115.72 54799.32 88888.00 2013-05-31 19:46:32.250 151 12599.62 115.70 54799.32 88888.00 2013-05-31 19:46:32.375 151 12599.65 115.67 54799.30 88888.00 2013-05-31 19:46:32.500 151 12599.67 115.67 54799.32 88888.00 2013-05-31 19:46:32.625 151 12599.67 115.70 54799.38 88888.00 2013-05-31 19:46:32.750 151 12599.70 115.67 54799.35 88888.00 2013-05-31 19:46:32.875 151 12599.73 115.67 54799.35 88888.00 2013-05-31 19:46:33.000 151 12599.75 115.70 54799.38 88888.00 2013-05-31 19:46:33.125 151 12599.80 115.70 54799.40 88888.00 2013-05-31 19:46:33.250 151 12599.83 115.67 54799.43 88888.00 2013-05-31 19:46:33.375 151 12599.80 115.65 54799.40 88888.00 2013-05-31 19:46:33.500 151 12599.77 115.60 54799.40 88888.00 2013-05-31 19:46:33.625 151 12599.75 115.55 54799.40 88888.00 2013-05-31 19:46:33.750 151 12599.80 115.58 54799.38 88888.00 2013-05-31 19:46:33.875 151 12599.75 115.58 54799.40 88888.00 2013-05-31 19:46:34.000 151 12599.70 115.58 54799.40 88888.00 2013-05-31 19:46:34.125 151 12599.70 115.58 54799.40 88888.00 2013-05-31 19:46:34.250 151 12599.77 115.55 54799.40 88888.00 2013-05-31 19:46:34.375 151 12599.88 115.58 54799.40 88888.00 2013-05-31 19:46:34.500 151 12599.85 115.62 54799.43 88888.00 2013-05-31 19:46:34.625 151 12599.80 115.55 54799.40 88888.00 2013-05-31 19:46:34.750 151 12599.77 115.55 54799.40 88888.00 2013-05-31 19:46:34.875 151 12599.80 115.55 54799.40 88888.00 2013-05-31 19:46:35.000 151 12599.80 115.53 54799.38 88888.00 2013-05-31 19:46:35.125 151 12599.80 115.53 54799.40 88888.00 2013-05-31 19:46:35.250 151 12599.80 115.50 54799.40 88888.00 2013-05-31 19:46:35.375 151 12599.88 115.47 54799.40 88888.00 2013-05-31 19:46:35.500 151 12599.92 115.50 54799.43 88888.00 2013-05-31 19:46:35.625 151 12600.00 115.53 54799.43 88888.00 2013-05-31 19:46:35.750 151 12600.02 115.50 54799.40 88888.00 2013-05-31 19:46:35.875 151 12599.98 115.45 54799.35 88888.00 2013-05-31 19:46:36.000 151 12599.90 115.45 54799.38 88888.00 2013-05-31 19:46:36.125 151 12599.92 115.47 54799.40 88888.00 2013-05-31 19:46:36.250 151 12599.92 115.42 54799.38 88888.00 2013-05-31 19:46:36.375 151 12599.92 115.40 54799.35 88888.00 2013-05-31 19:46:36.500 151 12599.92 115.38 54799.40 88888.00 2013-05-31 19:46:36.625 151 12600.00 115.40 54799.40 88888.00 2013-05-31 19:46:36.750 151 12600.08 115.42 54799.40 88888.00 2013-05-31 19:46:36.875 151 12600.10 115.38 54799.43 88888.00 2013-05-31 19:46:37.000 151 12600.12 115.42 54799.47 88888.00 2013-05-31 19:46:37.125 151 12600.10 115.42 54799.45 88888.00 2013-05-31 19:46:37.250 151 12600.12 115.40 54799.43 88888.00 2013-05-31 19:46:37.375 151 12600.17 115.42 54799.43 88888.00 2013-05-31 19:46:37.500 151 12600.20 115.40 54799.45 88888.00 2013-05-31 19:46:37.625 151 12600.15 115.40 54799.45 88888.00 2013-05-31 19:46:37.750 151 12600.17 115.38 54799.43 88888.00 2013-05-31 19:46:37.875 151 12600.23 115.35 54799.40 88888.00 2013-05-31 19:46:38.000 151 12600.23 115.38 54799.45 88888.00 2013-05-31 19:46:38.125 151 12600.23 115.38 54799.50 88888.00 2013-05-31 19:46:38.250 151 12600.23 115.35 54799.45 88888.00 2013-05-31 19:46:38.375 151 12600.17 115.33 54799.47 88888.00 2013-05-31 19:46:38.500 151 12600.17 115.30 54799.45 88888.00 2013-05-31 19:46:38.625 151 12600.23 115.30 54799.47 88888.00 2013-05-31 19:46:38.750 151 12600.23 115.35 54799.50 88888.00 2013-05-31 19:46:38.875 151 12600.25 115.35 54799.47 88888.00 2013-05-31 19:46:39.000 151 12600.30 115.35 54799.45 88888.00 2013-05-31 19:46:39.125 151 12600.33 115.28 54799.45 88888.00 2013-05-31 19:46:39.250 151 12600.27 115.28 54799.45 88888.00 2013-05-31 19:46:39.375 151 12600.30 115.30 54799.43 88888.00 2013-05-31 19:46:39.500 151 12600.30 115.28 54799.45 88888.00 2013-05-31 19:46:39.625 151 12600.33 115.33 54799.45 88888.00 2013-05-31 19:46:39.750 151 12600.38 115.30 54799.45 88888.00 2013-05-31 19:46:39.875 151 12600.40 115.30 54799.45 88888.00 2013-05-31 19:46:40.000 151 12600.40 115.25 54799.47 88888.00 2013-05-31 19:46:40.125 151 12600.40 115.25 54799.47 88888.00 2013-05-31 19:46:40.250 151 12600.35 115.22 54799.50 88888.00 2013-05-31 19:46:40.375 151 12600.40 115.25 54799.50 88888.00 2013-05-31 19:46:40.500 151 12600.40 115.22 54799.47 88888.00 2013-05-31 19:46:40.625 151 12600.45 115.22 54799.50 88888.00 2013-05-31 19:46:40.750 151 12600.52 115.22 54799.50 88888.00 2013-05-31 19:46:40.875 151 12600.55 115.22 54799.45 88888.00 2013-05-31 19:46:41.000 151 12600.55 115.20 54799.47 88888.00 2013-05-31 19:46:41.125 151 12600.55 115.22 54799.50 88888.00 2013-05-31 19:46:41.250 151 12600.52 115.20 54799.50 88888.00 2013-05-31 19:46:41.375 151 12600.50 115.20 54799.53 88888.00 2013-05-31 19:46:41.500 151 12600.55 115.22 54799.55 88888.00 2013-05-31 19:46:41.625 151 12600.60 115.22 54799.53 88888.00 2013-05-31 19:46:41.750 151 12600.58 115.22 54799.50 88888.00 2013-05-31 19:46:41.875 151 12600.58 115.22 54799.50 88888.00 2013-05-31 19:46:42.000 151 12600.62 115.22 54799.50 88888.00 2013-05-31 19:46:42.125 151 12600.65 115.22 54799.50 88888.00 2013-05-31 19:46:42.250 151 12600.60 115.20 54799.50 88888.00 2013-05-31 19:46:42.375 151 12600.62 115.17 54799.47 88888.00 2013-05-31 19:46:42.500 151 12600.62 115.17 54799.53 88888.00 2013-05-31 19:46:42.625 151 12600.58 115.20 54799.53 88888.00 2013-05-31 19:46:42.750 151 12600.58 115.17 54799.50 88888.00 2013-05-31 19:46:42.875 151 12600.62 115.17 54799.50 88888.00 2013-05-31 19:46:43.000 151 12600.65 115.17 54799.53 88888.00 2013-05-31 19:46:43.125 151 12600.67 115.15 54799.55 88888.00 2013-05-31 19:46:43.250 151 12600.65 115.15 54799.53 88888.00 2013-05-31 19:46:43.375 151 12600.65 115.17 54799.53 88888.00 2013-05-31 19:46:43.500 151 12600.70 115.15 54799.53 88888.00 2013-05-31 19:46:43.625 151 12600.70 115.12 54799.50 88888.00 2013-05-31 19:46:43.750 151 12600.77 115.15 54799.53 88888.00 2013-05-31 19:46:43.875 151 12600.83 115.20 54799.57 88888.00 2013-05-31 19:46:44.000 151 12600.80 115.20 54799.57 88888.00 2013-05-31 19:46:44.125 151 12600.73 115.17 54799.55 88888.00 2013-05-31 19:46:44.250 151 12600.73 115.12 54799.55 88888.00 2013-05-31 19:46:44.375 151 12600.80 115.15 54799.50 88888.00 2013-05-31 19:46:44.500 151 12600.80 115.15 54799.55 88888.00 2013-05-31 19:46:44.625 151 12600.83 115.15 54799.55 88888.00 2013-05-31 19:46:44.750 151 12600.88 115.17 54799.55 88888.00 2013-05-31 19:46:44.875 151 12600.88 115.20 54799.57 88888.00 2013-05-31 19:46:45.000 151 12600.88 115.17 54799.57 88888.00 2013-05-31 19:46:45.125 151 12600.85 115.15 54799.55 88888.00 2013-05-31 19:46:45.250 151 12600.85 115.15 54799.55 88888.00 2013-05-31 19:46:45.375 151 12600.88 115.17 54799.55 88888.00 2013-05-31 19:46:45.500 151 12600.90 115.17 54799.55 88888.00 2013-05-31 19:46:45.625 151 12600.88 115.15 54799.55 88888.00 2013-05-31 19:46:45.750 151 12600.80 115.17 54799.55 88888.00 2013-05-31 19:46:45.875 151 12600.80 115.17 54799.57 88888.00 2013-05-31 19:46:46.000 151 12600.83 115.17 54799.53 88888.00 2013-05-31 19:46:46.125 151 12600.83 115.17 54799.50 88888.00 2013-05-31 19:46:46.250 151 12600.85 115.15 54799.57 88888.00 2013-05-31 19:46:46.375 151 12600.88 115.12 54799.55 88888.00 2013-05-31 19:46:46.500 151 12600.90 115.10 54799.55 88888.00 2013-05-31 19:46:46.625 151 12600.92 115.12 54799.55 88888.00 2013-05-31 19:46:46.750 151 12600.95 115.17 54799.55 88888.00 2013-05-31 19:46:46.875 151 12600.95 115.20 54799.55 88888.00 2013-05-31 19:46:47.000 151 12600.95 115.20 54799.57 88888.00 2013-05-31 19:46:47.125 151 12600.98 115.17 54799.57 88888.00 2013-05-31 19:46:47.250 151 12600.98 115.15 54799.57 88888.00 2013-05-31 19:46:47.375 151 12601.05 115.12 54799.57 88888.00 2013-05-31 19:46:47.500 151 12601.08 115.12 54799.57 88888.00 2013-05-31 19:46:47.625 151 12601.08 115.10 54799.57 88888.00 2013-05-31 19:46:47.750 151 12601.10 115.10 54799.60 88888.00 2013-05-31 19:46:47.875 151 12601.08 115.17 54799.62 88888.00 2013-05-31 19:46:48.000 151 12601.10 115.15 54799.62 88888.00 2013-05-31 19:46:48.125 151 12601.12 115.12 54799.57 88888.00 2013-05-31 19:46:48.250 151 12601.12 115.10 54799.57 88888.00 2013-05-31 19:46:48.375 151 12601.17 115.12 54799.57 88888.00 2013-05-31 19:46:48.500 151 12601.15 115.12 54799.57 88888.00 2013-05-31 19:46:48.625 151 12601.17 115.12 54799.55 88888.00 2013-05-31 19:46:48.750 151 12601.17 115.15 54799.57 88888.00 2013-05-31 19:46:48.875 151 12601.17 115.12 54799.55 88888.00 2013-05-31 19:46:49.000 151 12601.17 115.10 54799.57 88888.00 2013-05-31 19:46:49.125 151 12601.15 115.10 54799.55 88888.00 2013-05-31 19:46:49.250 151 12601.17 115.08 54799.57 88888.00 2013-05-31 19:46:49.375 151 12601.23 115.12 54799.60 88888.00 2013-05-31 19:46:49.500 151 12601.27 115.10 54799.60 88888.00 2013-05-31 19:46:49.625 151 12601.27 115.08 54799.57 88888.00 2013-05-31 19:46:49.750 151 12601.23 115.05 54799.60 88888.00 2013-05-31 19:46:49.875 151 12601.23 115.08 54799.57 88888.00 2013-05-31 19:46:50.000 151 12601.33 115.08 54799.57 88888.00 2013-05-31 19:46:50.125 151 12601.40 115.10 54799.62 88888.00 2013-05-31 19:46:50.250 151 12601.42 115.05 54799.65 88888.00 2013-05-31 19:46:50.375 151 12601.35 115.03 54799.60 88888.00 2013-05-31 19:46:50.500 151 12601.38 115.05 54799.62 88888.00 2013-05-31 19:46:50.625 151 12601.40 115.05 54799.65 88888.00 2013-05-31 19:46:50.750 151 12601.40 115.05 54799.62 88888.00 2013-05-31 19:46:50.875 151 12601.38 115.05 54799.62 88888.00 2013-05-31 19:46:51.000 151 12601.30 115.03 54799.62 88888.00 2013-05-31 19:46:51.125 151 12601.38 115.03 54799.65 88888.00 2013-05-31 19:46:51.250 151 12601.40 115.00 54799.65 88888.00 2013-05-31 19:46:51.375 151 12601.45 115.00 54799.65 88888.00 2013-05-31 19:46:51.500 151 12601.48 115.03 54799.70 88888.00 2013-05-31 19:46:51.625 151 12601.50 115.00 54799.68 88888.00 2013-05-31 19:46:51.750 151 12601.52 114.95 54799.62 88888.00 2013-05-31 19:46:51.875 151 12601.48 114.95 54799.62 88888.00 2013-05-31 19:46:52.000 151 12601.48 114.97 54799.65 88888.00 2013-05-31 19:46:52.125 151 12601.55 114.97 54799.68 88888.00 2013-05-31 19:46:52.250 151 12601.52 114.92 54799.68 88888.00 2013-05-31 19:46:52.375 151 12601.55 114.95 54799.72 88888.00 2013-05-31 19:46:52.500 151 12601.52 114.92 54799.68 88888.00 2013-05-31 19:46:52.625 151 12601.58 114.90 54799.68 88888.00 2013-05-31 19:46:52.750 151 12601.62 114.97 54799.68 88888.00 2013-05-31 19:46:52.875 151 12601.62 114.97 54799.70 88888.00 2013-05-31 19:46:53.000 151 12601.60 114.90 54799.68 88888.00 2013-05-31 19:46:53.125 151 12601.52 114.88 54799.70 88888.00 2013-05-31 19:46:53.250 151 12601.50 114.90 54799.68 88888.00 2013-05-31 19:46:53.375 151 12601.58 114.92 54799.68 88888.00 2013-05-31 19:46:53.500 151 12601.62 114.90 54799.70 88888.00 2013-05-31 19:46:53.625 151 12601.60 114.83 54799.65 88888.00 2013-05-31 19:46:53.750 151 12601.52 114.83 54799.65 88888.00 2013-05-31 19:46:53.875 151 12601.50 114.88 54799.68 88888.00 2013-05-31 19:46:54.000 151 12601.55 114.90 54799.70 88888.00 2013-05-31 19:46:54.125 151 12601.58 114.88 54799.68 88888.00 2013-05-31 19:46:54.250 151 12601.58 114.83 54799.68 88888.00 2013-05-31 19:46:54.375 151 12601.65 114.88 54799.70 88888.00 2013-05-31 19:46:54.500 151 12601.70 114.88 54799.72 88888.00 2013-05-31 19:46:54.625 151 12601.77 114.85 54799.72 88888.00 2013-05-31 19:46:54.750 151 12601.75 114.83 54799.72 88888.00 2013-05-31 19:46:54.875 151 12601.70 114.80 54799.72 88888.00 2013-05-31 19:46:55.000 151 12601.75 114.83 54799.70 88888.00 2013-05-31 19:46:55.125 151 12601.80 114.78 54799.65 88888.00 2013-05-31 19:46:55.250 151 12601.80 114.78 54799.68 88888.00 2013-05-31 19:46:55.375 151 12601.83 114.78 54799.72 88888.00 2013-05-31 19:46:55.500 151 12601.85 114.75 54799.68 88888.00 2013-05-31 19:46:55.625 151 12601.88 114.78 54799.70 88888.00 2013-05-31 19:46:55.750 151 12601.90 114.75 54799.70 88888.00 2013-05-31 19:46:55.875 151 12601.95 114.75 54799.72 88888.00 2013-05-31 19:46:56.000 151 12601.98 114.78 54799.72 88888.00 2013-05-31 19:46:56.125 151 12602.05 114.80 54799.72 88888.00 2013-05-31 19:46:56.250 151 12602.05 114.78 54799.75 88888.00 2013-05-31 19:46:56.375 151 12602.02 114.75 54799.72 88888.00 2013-05-31 19:46:56.500 151 12602.10 114.75 54799.75 88888.00 2013-05-31 19:46:56.625 151 12602.15 114.78 54799.78 88888.00 2013-05-31 19:46:56.750 151 12602.08 114.75 54799.78 88888.00 2013-05-31 19:46:56.875 151 12602.05 114.75 54799.80 88888.00 2013-05-31 19:46:57.000 151 12602.20 114.97 54799.60 88888.00 2013-05-31 19:46:57.125 151 12602.30 114.97 54799.60 88888.00 2013-05-31 19:46:57.250 151 12602.20 114.97 54799.62 88888.00 2013-05-31 19:46:57.375 151 12602.20 114.97 54799.60 88888.00 2013-05-31 19:46:57.500 151 12602.25 114.92 54799.57 88888.00 2013-05-31 19:46:57.625 151 12602.33 114.97 54799.60 88888.00 2013-05-31 19:46:57.750 151 12602.33 114.97 54799.62 88888.00 2013-05-31 19:46:57.875 151 12602.30 114.95 54799.55 88888.00 2013-05-31 19:46:58.000 151 12602.17 114.72 54799.75 88888.00 2013-05-31 19:46:58.125 151 12602.17 114.67 54799.78 88888.00 2013-05-31 19:46:58.250 151 12602.23 114.70 54799.78 88888.00 2013-05-31 19:46:58.375 151 12602.30 114.72 54799.75 88888.00 2013-05-31 19:46:58.500 151 12602.25 114.67 54799.75 88888.00 2013-05-31 19:46:58.625 151 12602.25 114.70 54799.78 88888.00 2013-05-31 19:46:58.750 151 12602.27 114.70 54799.78 88888.00 2013-05-31 19:46:58.875 151 12602.27 114.67 54799.80 88888.00 2013-05-31 19:46:59.000 151 12602.30 114.67 54799.80 88888.00 2013-05-31 19:46:59.125 151 12602.33 114.67 54799.80 88888.00 2013-05-31 19:46:59.250 151 12602.33 114.67 54799.82 88888.00 2013-05-31 19:46:59.375 151 12602.30 114.70 54799.82 88888.00 2013-05-31 19:46:59.500 151 12602.30 114.67 54799.80 88888.00 2013-05-31 19:46:59.625 151 12602.35 114.70 54799.80 88888.00 2013-05-31 19:46:59.750 151 12602.27 114.67 54799.82 88888.00 2013-05-31 19:46:59.875 151 12602.27 114.72 54799.88 88888.00 2013-05-31 19:47:00.000 151 12602.33 114.72 54799.88 88888.00 2013-05-31 19:47:00.125 151 12602.35 114.70 54799.88 88888.00 2013-05-31 19:47:00.250 151 12602.38 114.67 54799.82 88888.00 2013-05-31 19:47:00.375 151 12602.38 114.65 54799.80 88888.00 2013-05-31 19:47:00.500 151 12602.42 114.70 54799.82 88888.00 2013-05-31 19:47:00.625 151 12602.48 114.67 54799.80 88888.00 2013-05-31 19:47:00.750 151 12602.45 114.65 54799.80 88888.00 2013-05-31 19:47:00.875 151 12602.45 114.67 54799.82 88888.00 2013-05-31 19:47:01.000 151 12602.45 114.62 54799.80 88888.00 2013-05-31 19:47:01.125 151 12602.48 114.62 54799.80 88888.00 2013-05-31 19:47:01.250 151 12602.48 114.70 54799.85 88888.00 2013-05-31 19:47:01.375 151 12602.52 114.72 54799.88 88888.00 2013-05-31 19:47:01.500 151 12602.55 114.72 54799.85 88888.00 2013-05-31 19:47:01.625 151 12602.52 114.67 54799.85 88888.00 2013-05-31 19:47:01.750 151 12602.52 114.62 54799.82 88888.00 2013-05-31 19:47:01.875 151 12602.55 114.70 54799.82 88888.00 2013-05-31 19:47:02.000 151 12602.62 114.70 54799.85 88888.00 2013-05-31 19:47:02.125 151 12602.62 114.67 54799.90 88888.00 2013-05-31 19:47:02.250 151 12602.52 114.62 54799.88 88888.00 2013-05-31 19:47:02.375 151 12602.52 114.62 54799.85 88888.00 2013-05-31 19:47:02.500 151 12602.60 114.65 54799.82 88888.00 2013-05-31 19:47:02.625 151 12602.70 114.70 54799.85 88888.00 2013-05-31 19:47:02.750 151 12602.75 114.70 54799.88 88888.00 2013-05-31 19:47:02.875 151 12602.67 114.67 54799.85 88888.00 2013-05-31 19:47:03.000 151 12602.62 114.67 54799.88 88888.00 2013-05-31 19:47:03.125 151 12602.62 114.65 54799.85 88888.00 2013-05-31 19:47:03.250 151 12602.67 114.65 54799.88 88888.00 2013-05-31 19:47:03.375 151 12602.65 114.67 54799.90 88888.00 2013-05-31 19:47:03.500 151 12602.62 114.67 54799.88 88888.00 2013-05-31 19:47:03.625 151 12602.52 114.70 54799.88 88888.00 2013-05-31 19:47:03.750 151 12602.52 114.67 54799.88 88888.00 2013-05-31 19:47:03.875 151 12602.62 114.67 54799.88 88888.00 2013-05-31 19:47:04.000 151 12602.67 114.67 54799.90 88888.00 2013-05-31 19:47:04.125 151 12602.65 114.65 54799.88 88888.00 2013-05-31 19:47:04.250 151 12602.67 114.65 54799.93 88888.00 2013-05-31 19:47:04.375 151 12602.70 114.67 54799.90 88888.00 2013-05-31 19:47:04.500 151 12602.73 114.67 54799.90 88888.00 2013-05-31 19:47:04.625 151 12602.75 114.67 54799.90 88888.00 2013-05-31 19:47:04.750 151 12602.77 114.67 54799.90 88888.00 2013-05-31 19:47:04.875 151 12602.80 114.72 54799.93 88888.00 2013-05-31 19:47:05.000 151 12602.75 114.70 54799.90 88888.00 2013-05-31 19:47:05.125 151 12602.70 114.62 54799.93 88888.00 2013-05-31 19:47:05.250 151 12602.70 114.65 54799.93 88888.00 2013-05-31 19:47:05.375 151 12602.70 114.65 54799.90 88888.00 2013-05-31 19:47:05.500 151 12602.77 114.60 54799.90 88888.00 2013-05-31 19:47:05.625 151 12602.85 114.65 54799.93 88888.00 2013-05-31 19:47:05.750 151 12602.80 114.67 54799.95 88888.00 2013-05-31 19:47:05.875 151 12602.75 114.67 54799.93 88888.00 2013-05-31 19:47:06.000 151 12602.80 114.62 54799.85 88888.00 2013-05-31 19:47:06.125 151 12602.85 114.62 54799.85 88888.00 2013-05-31 19:47:06.250 151 12602.92 114.62 54799.88 88888.00 2013-05-31 19:47:06.375 151 12602.98 114.65 54799.95 88888.00 2013-05-31 19:47:06.500 151 12602.92 114.67 54799.97 88888.00 2013-05-31 19:47:06.625 151 12602.88 114.65 54799.95 88888.00 2013-05-31 19:47:06.750 151 12602.88 114.65 54799.95 88888.00 2013-05-31 19:47:06.875 151 12602.88 114.65 54799.95 88888.00 2013-05-31 19:47:07.000 151 12602.90 114.62 54799.95 88888.00 2013-05-31 19:47:07.125 151 12602.92 114.65 54800.00 88888.00 2013-05-31 19:47:07.250 151 12602.95 114.67 54800.00 88888.00 2013-05-31 19:47:07.375 151 12602.95 114.67 54799.97 88888.00 2013-05-31 19:47:07.500 151 12602.95 114.62 54799.97 88888.00 2013-05-31 19:47:07.625 151 12602.98 114.60 54799.95 88888.00 2013-05-31 19:47:07.750 151 12603.02 114.60 54799.97 88888.00 2013-05-31 19:47:07.875 151 12602.98 114.62 54799.97 88888.00 2013-05-31 19:47:08.000 151 12602.92 114.62 54799.95 88888.00 2013-05-31 19:47:08.125 151 12602.90 114.67 54799.97 88888.00 2013-05-31 19:47:08.250 151 12602.92 114.65 54800.00 88888.00 2013-05-31 19:47:08.375 151 12602.92 114.65 54799.97 88888.00 2013-05-31 19:47:08.500 151 12602.98 114.62 54799.97 88888.00 2013-05-31 19:47:08.625 151 12603.00 114.65 54800.00 88888.00 2013-05-31 19:47:08.750 151 12603.02 114.65 54800.00 88888.00 2013-05-31 19:47:08.875 151 12603.08 114.62 54800.00 88888.00 2013-05-31 19:47:09.000 151 12603.08 114.62 54799.97 88888.00 2013-05-31 19:47:09.125 151 12603.08 114.67 54800.00 88888.00 2013-05-31 19:47:09.250 151 12603.08 114.65 54800.03 88888.00 2013-05-31 19:47:09.375 151 12603.02 114.62 54800.03 88888.00 2013-05-31 19:47:09.500 151 12603.00 114.60 54800.03 88888.00 2013-05-31 19:47:09.625 151 12603.02 114.60 54800.05 88888.00 2013-05-31 19:47:09.750 151 12603.05 114.60 54800.03 88888.00 2013-05-31 19:47:09.875 151 12603.05 114.58 54800.00 88888.00 2013-05-31 19:47:10.000 151 12603.05 114.62 54800.00 88888.00 2013-05-31 19:47:10.125 151 12603.05 114.62 54800.00 88888.00 2013-05-31 19:47:10.250 151 12603.08 114.58 54800.03 88888.00 2013-05-31 19:47:10.375 151 12603.05 114.58 54800.03 88888.00 2013-05-31 19:47:10.500 151 12603.08 114.60 54800.03 88888.00 2013-05-31 19:47:10.625 151 12603.08 114.62 54800.03 88888.00 2013-05-31 19:47:10.750 151 12603.05 114.60 54800.05 88888.00 2013-05-31 19:47:10.875 151 12603.12 114.60 54800.05 88888.00 2013-05-31 19:47:11.000 151 12603.15 114.60 54800.05 88888.00 2013-05-31 19:47:11.125 151 12603.12 114.58 54800.05 88888.00 2013-05-31 19:47:11.250 151 12603.08 114.55 54800.03 88888.00 2013-05-31 19:47:11.375 151 12603.08 114.53 54800.00 88888.00 2013-05-31 19:47:11.500 151 12603.10 114.53 54800.03 88888.00 2013-05-31 19:47:11.625 151 12603.15 114.58 54800.05 88888.00 2013-05-31 19:47:11.750 151 12603.17 114.55 54800.05 88888.00 2013-05-31 19:47:11.875 151 12603.10 114.53 54800.05 88888.00 2013-05-31 19:47:12.000 151 12603.08 114.55 54800.05 88888.00 2013-05-31 19:47:12.125 151 12603.15 114.55 54800.05 88888.00 2013-05-31 19:47:12.250 151 12603.20 114.53 54800.10 88888.00 2013-05-31 19:47:12.375 151 12603.27 114.58 54800.10 88888.00 2013-05-31 19:47:12.500 151 12603.33 114.55 54800.07 88888.00 2013-05-31 19:47:12.625 151 12603.25 114.55 54800.10 88888.00 2013-05-31 19:47:12.750 151 12603.20 114.55 54800.10 88888.00 2013-05-31 19:47:12.875 151 12603.20 114.53 54800.10 88888.00 2013-05-31 19:47:13.000 151 12603.20 114.50 54800.10 88888.00 2013-05-31 19:47:13.125 151 12603.17 114.53 54800.10 88888.00 2013-05-31 19:47:13.250 151 12603.17 114.53 54800.12 88888.00 2013-05-31 19:47:13.375 151 12603.25 114.55 54800.15 88888.00 2013-05-31 19:47:13.500 151 12603.27 114.55 54800.10 88888.00 2013-05-31 19:47:13.625 151 12603.27 114.55 54800.15 88888.00 2013-05-31 19:47:13.750 151 12603.33 114.55 54800.12 88888.00 2013-05-31 19:47:13.875 151 12603.38 114.53 54800.10 88888.00 2013-05-31 19:47:14.000 151 12603.33 114.50 54800.10 88888.00 2013-05-31 19:47:14.125 151 12603.30 114.55 54800.12 88888.00 2013-05-31 19:47:14.250 151 12603.33 114.58 54800.15 88888.00 2013-05-31 19:47:14.375 151 12603.35 114.60 54800.18 88888.00 2013-05-31 19:47:14.500 151 12603.35 114.60 54800.18 88888.00 2013-05-31 19:47:14.625 151 12603.42 114.55 54800.15 88888.00 2013-05-31 19:47:14.750 151 12603.45 114.50 54800.15 88888.00 2013-05-31 19:47:14.875 151 12603.45 114.50 54800.15 88888.00 2013-05-31 19:47:15.000 151 12603.48 114.50 54800.12 88888.00 2013-05-31 19:47:15.125 151 12603.50 114.53 54800.15 88888.00 2013-05-31 19:47:15.250 151 12603.48 114.53 54800.18 88888.00 2013-05-31 19:47:15.375 151 12603.45 114.47 54800.12 88888.00 2013-05-31 19:47:15.500 151 12603.48 114.50 54800.12 88888.00 2013-05-31 19:47:15.625 151 12603.45 114.55 54800.15 88888.00 2013-05-31 19:47:15.750 151 12603.42 114.53 54800.18 88888.00 2013-05-31 19:47:15.875 151 12603.48 114.55 54800.18 88888.00 2013-05-31 19:47:16.000 151 12603.52 114.53 54800.20 88888.00 2013-05-31 19:47:16.125 151 12603.58 114.53 54800.18 88888.00 2013-05-31 19:47:16.250 151 12603.58 114.50 54800.15 88888.00 2013-05-31 19:47:16.375 151 12603.60 114.55 54800.18 88888.00 2013-05-31 19:47:16.500 151 12603.55 114.58 54800.18 88888.00 2013-05-31 19:47:16.625 151 12603.50 114.53 54800.18 88888.00 2013-05-31 19:47:16.750 151 12603.50 114.55 54800.20 88888.00 2013-05-31 19:47:16.875 151 12603.60 114.58 54800.20 88888.00 2013-05-31 19:47:17.000 151 12603.60 114.55 54800.18 88888.00 2013-05-31 19:47:17.125 151 12603.58 114.53 54800.20 88888.00 2013-05-31 19:47:17.250 151 12603.58 114.58 54800.22 88888.00 2013-05-31 19:47:17.375 151 12603.65 114.60 54800.25 88888.00 2013-05-31 19:47:17.500 151 12603.62 114.58 54800.22 88888.00 2013-05-31 19:47:17.625 151 12603.58 114.53 54800.22 88888.00 2013-05-31 19:47:17.750 151 12603.58 114.55 54800.20 88888.00 2013-05-31 19:47:17.875 151 12603.58 114.53 54800.18 88888.00 2013-05-31 19:47:18.000 151 12603.60 114.47 54800.15 88888.00 2013-05-31 19:47:18.125 151 12603.67 114.50 54800.20 88888.00 2013-05-31 19:47:18.250 151 12603.62 114.47 54800.20 88888.00 2013-05-31 19:47:18.375 151 12603.65 114.50 54800.20 88888.00 2013-05-31 19:47:18.500 151 12603.65 114.50 54800.18 88888.00 2013-05-31 19:47:18.625 151 12603.65 114.53 54800.22 88888.00 2013-05-31 19:47:18.750 151 12603.67 114.60 54800.22 88888.00 2013-05-31 19:47:18.875 151 12603.73 114.55 54800.22 88888.00 2013-05-31 19:47:19.000 151 12603.67 114.53 54800.22 88888.00 2013-05-31 19:47:19.125 151 12603.62 114.53 54800.22 88888.00 2013-05-31 19:47:19.250 151 12603.60 114.55 54800.25 88888.00 2013-05-31 19:47:19.375 151 12603.60 114.55 54800.28 88888.00 2013-05-31 19:47:19.500 151 12603.62 114.53 54800.25 88888.00 2013-05-31 19:47:19.625 151 12603.67 114.55 54800.28 88888.00 2013-05-31 19:47:19.750 151 12603.62 114.53 54800.28 88888.00 2013-05-31 19:47:19.875 151 12603.65 114.53 54800.25 88888.00 2013-05-31 19:47:20.000 151 12603.73 114.55 54800.25 88888.00 2013-05-31 19:47:20.125 151 12603.75 114.60 54800.28 88888.00 2013-05-31 19:47:20.250 151 12603.75 114.55 54800.25 88888.00 2013-05-31 19:47:20.375 151 12603.75 114.50 54800.22 88888.00 2013-05-31 19:47:20.500 151 12603.75 114.53 54800.20 88888.00 2013-05-31 19:47:20.625 151 12603.77 114.55 54800.22 88888.00 2013-05-31 19:47:20.750 151 12603.75 114.58 54800.25 88888.00 2013-05-31 19:47:20.875 151 12603.77 114.58 54800.25 88888.00 2013-05-31 19:47:21.000 151 12603.75 114.55 54800.25 88888.00 2013-05-31 19:47:21.125 151 12603.73 114.55 54800.25 88888.00 2013-05-31 19:47:21.250 151 12603.77 114.60 54800.30 88888.00 2013-05-31 19:47:21.375 151 12603.88 114.62 54800.35 88888.00 2013-05-31 19:47:21.500 151 12603.83 114.62 54800.35 88888.00 2013-05-31 19:47:21.625 151 12603.80 114.62 54800.32 88888.00 2013-05-31 19:47:21.750 151 12603.83 114.60 54800.32 88888.00 2013-05-31 19:47:21.875 151 12603.77 114.55 54800.28 88888.00 2013-05-31 19:47:22.000 151 12603.75 114.50 54800.28 88888.00 2013-05-31 19:47:22.125 151 12603.80 114.58 54800.32 88888.00 2013-05-31 19:47:22.250 151 12603.80 114.58 54800.32 88888.00 2013-05-31 19:47:22.375 151 12603.83 114.58 54800.32 88888.00 2013-05-31 19:47:22.500 151 12603.80 114.58 54800.30 88888.00 2013-05-31 19:47:22.625 151 12603.77 114.60 54800.30 88888.00 2013-05-31 19:47:22.750 151 12603.80 114.60 54800.30 88888.00 2013-05-31 19:47:22.875 151 12603.85 114.60 54800.32 88888.00 2013-05-31 19:47:23.000 151 12603.88 114.58 54800.32 88888.00 2013-05-31 19:47:23.125 151 12603.90 114.55 54800.30 88888.00 2013-05-31 19:47:23.250 151 12603.85 114.55 54800.30 88888.00 2013-05-31 19:47:23.375 151 12603.85 114.55 54800.30 88888.00 2013-05-31 19:47:23.500 151 12603.85 114.58 54800.30 88888.00 2013-05-31 19:47:23.625 151 12603.92 114.55 54800.38 88888.00 2013-05-31 19:47:23.750 151 12603.92 114.53 54800.38 88888.00 2013-05-31 19:47:23.875 151 12603.88 114.53 54800.38 88888.00 2013-05-31 19:47:24.000 151 12603.90 114.53 54800.35 88888.00 2013-05-31 19:47:24.125 151 12603.85 114.55 54800.35 88888.00 2013-05-31 19:47:24.250 151 12603.92 114.53 54800.38 88888.00 2013-05-31 19:47:24.375 151 12603.95 114.53 54800.35 88888.00 2013-05-31 19:47:24.500 151 12603.92 114.58 54800.35 88888.00 2013-05-31 19:47:24.625 151 12603.90 114.58 54800.35 88888.00 2013-05-31 19:47:24.750 151 12603.90 114.58 54800.38 88888.00 2013-05-31 19:47:24.875 151 12603.88 114.62 54800.38 88888.00 2013-05-31 19:47:25.000 151 12603.85 114.62 54800.38 88888.00 2013-05-31 19:47:25.125 151 12603.95 114.60 54800.38 88888.00 2013-05-31 19:47:25.250 151 12603.98 114.60 54800.43 88888.00 2013-05-31 19:47:25.375 151 12603.98 114.60 54800.45 88888.00 2013-05-31 19:47:25.500 151 12603.90 114.60 54800.43 88888.00 2013-05-31 19:47:25.625 151 12603.85 114.55 54800.43 88888.00 2013-05-31 19:47:25.750 151 12603.92 114.55 54800.40 88888.00 2013-05-31 19:47:25.875 151 12603.95 114.55 54800.40 88888.00 2013-05-31 19:47:26.000 151 12603.92 114.58 54800.38 88888.00 2013-05-31 19:47:26.125 151 12603.98 114.58 54800.40 88888.00 2013-05-31 19:47:26.250 151 12604.02 114.58 54800.45 88888.00 2013-05-31 19:47:26.375 151 12604.08 114.60 54800.45 88888.00 2013-05-31 19:47:26.500 151 12604.05 114.55 54800.45 88888.00 2013-05-31 19:47:26.625 151 12604.05 114.50 54800.45 88888.00 2013-05-31 19:47:26.750 151 12604.02 114.53 54800.40 88888.00 2013-05-31 19:47:26.875 151 12604.02 114.53 54800.43 88888.00 2013-05-31 19:47:27.000 151 12604.02 114.55 54800.43 88888.00 2013-05-31 19:47:27.125 151 12604.02 114.55 54800.43 88888.00 2013-05-31 19:47:27.250 151 12604.05 114.53 54800.40 88888.00 2013-05-31 19:47:27.375 151 12604.08 114.50 54800.43 88888.00 2013-05-31 19:47:27.500 151 12604.08 114.50 54800.45 88888.00 2013-05-31 19:47:27.625 151 12604.15 114.47 54800.43 88888.00 2013-05-31 19:47:27.750 151 12604.08 114.45 54800.43 88888.00 2013-05-31 19:47:27.875 151 12604.08 114.42 54800.43 88888.00 2013-05-31 19:47:28.000 151 12604.20 114.42 54800.43 88888.00 2013-05-31 19:47:28.125 151 12604.20 114.47 54800.43 88888.00 2013-05-31 19:47:28.250 151 12604.15 114.53 54800.45 88888.00 2013-05-31 19:47:28.375 151 12604.12 114.47 54800.43 88888.00 2013-05-31 19:47:28.500 151 12604.08 114.45 54800.40 88888.00 2013-05-31 19:47:28.625 151 12604.15 114.50 54800.43 88888.00 2013-05-31 19:47:28.750 151 12604.25 114.50 54800.43 88888.00 2013-05-31 19:47:28.875 151 12604.30 114.47 54800.43 88888.00 2013-05-31 19:47:29.000 151 12604.27 114.45 54800.40 88888.00 2013-05-31 19:47:29.125 151 12604.17 114.45 54800.43 88888.00 2013-05-31 19:47:29.250 151 12604.15 114.50 54800.43 88888.00 2013-05-31 19:47:29.375 151 12604.20 114.53 54800.45 88888.00 2013-05-31 19:47:29.500 151 12604.25 114.50 54800.47 88888.00 2013-05-31 19:47:29.625 151 12604.20 114.50 54800.47 88888.00 2013-05-31 19:47:29.750 151 12604.17 114.45 54800.45 88888.00 2013-05-31 19:47:29.875 151 12604.23 114.45 54800.45 88888.00 2013-05-31 19:47:30.000 151 12604.27 114.47 54800.47 88888.00 2013-05-31 19:47:30.125 151 12604.27 114.47 54800.47 88888.00 2013-05-31 19:47:30.250 151 12604.17 114.42 54800.45 88888.00 2013-05-31 19:47:30.375 151 12604.23 114.47 54800.45 88888.00 2013-05-31 19:47:30.500 151 12604.27 114.50 54800.47 88888.00 2013-05-31 19:47:30.625 151 12604.20 114.53 54800.50 88888.00 2013-05-31 19:47:30.750 151 12604.12 114.50 54800.50 88888.00 2013-05-31 19:47:30.875 151 12604.17 114.53 54800.53 88888.00 2013-05-31 19:47:31.000 151 12604.25 114.47 54800.47 88888.00 2013-05-31 19:47:31.125 151 12604.27 114.45 54800.45 88888.00 2013-05-31 19:47:31.250 151 12604.27 114.45 54800.50 88888.00 2013-05-31 19:47:31.375 151 12604.38 114.55 54800.57 88888.00 2013-05-31 19:47:31.500 151 12604.42 114.53 54800.55 88888.00 2013-05-31 19:47:31.625 151 12604.42 114.47 54800.47 88888.00 2013-05-31 19:47:31.750 151 12604.42 114.45 54800.50 88888.00 2013-05-31 19:47:31.875 151 12604.35 114.47 54800.53 88888.00 2013-05-31 19:47:32.000 151 12604.35 114.47 54800.50 88888.00 2013-05-31 19:47:32.125 151 12604.33 114.45 54800.50 88888.00 2013-05-31 19:47:32.250 151 12604.20 114.33 54800.43 88888.00 2013-05-31 19:47:32.375 151 12604.30 114.38 54800.47 88888.00 2013-05-31 19:47:32.500 151 12604.35 114.45 54800.55 88888.00 2013-05-31 19:47:32.625 151 12604.35 114.47 54800.57 88888.00 2013-05-31 19:47:32.750 151 12604.30 114.45 54800.50 88888.00 2013-05-31 19:47:32.875 151 12604.30 114.45 54800.50 88888.00 2013-05-31 19:47:33.000 151 12604.25 114.45 54800.50 88888.00 2013-05-31 19:47:33.125 151 12604.20 114.50 54800.53 88888.00 2013-05-31 19:47:33.250 151 12604.25 114.50 54800.55 88888.00 2013-05-31 19:47:33.375 151 12604.35 114.47 54800.53 88888.00 2013-05-31 19:47:33.500 151 12604.35 114.47 54800.53 88888.00 2013-05-31 19:47:33.625 151 12604.38 114.45 54800.53 88888.00 2013-05-31 19:47:33.750 151 12604.40 114.50 54800.57 88888.00 2013-05-31 19:47:33.875 151 12604.40 114.50 54800.55 88888.00 2013-05-31 19:47:34.000 151 12604.40 114.50 54800.55 88888.00 2013-05-31 19:47:34.125 151 12604.45 114.53 54800.57 88888.00 2013-05-31 19:47:34.250 151 12604.42 114.53 54800.55 88888.00 2013-05-31 19:47:34.375 151 12604.40 114.50 54800.53 88888.00 2013-05-31 19:47:34.500 151 12604.40 114.47 54800.53 88888.00 2013-05-31 19:47:34.625 151 12604.40 114.45 54800.53 88888.00 2013-05-31 19:47:34.750 151 12604.48 114.45 54800.53 88888.00 2013-05-31 19:47:34.875 151 12604.45 114.42 54800.53 88888.00 2013-05-31 19:47:35.000 151 12604.45 114.47 54800.55 88888.00 2013-05-31 19:47:35.125 151 12604.50 114.50 54800.60 88888.00 2013-05-31 19:47:35.250 151 12604.52 114.55 54800.62 88888.00 2013-05-31 19:47:35.375 151 12604.48 114.55 54800.65 88888.00 2013-05-31 19:47:35.500 151 12604.40 114.53 54800.62 88888.00 2013-05-31 19:47:35.625 151 12604.42 114.53 54800.57 88888.00 2013-05-31 19:47:35.750 151 12604.45 114.55 54800.53 88888.00 2013-05-31 19:47:35.875 151 12604.50 114.55 54800.55 88888.00 2013-05-31 19:47:36.000 151 12604.50 114.55 54800.57 88888.00 2013-05-31 19:47:36.125 151 12604.45 114.53 54800.60 88888.00 2013-05-31 19:47:36.250 151 12604.42 114.50 54800.60 88888.00 2013-05-31 19:47:36.375 151 12604.40 114.50 54800.57 88888.00 2013-05-31 19:47:36.500 151 12604.42 114.53 54800.57 88888.00 2013-05-31 19:47:36.625 151 12604.45 114.58 54800.60 88888.00 2013-05-31 19:47:36.750 151 12604.52 114.60 54800.60 88888.00 2013-05-31 19:47:36.875 151 12604.52 114.58 54800.65 88888.00 2013-05-31 19:47:37.000 151 12604.48 114.58 54800.65 88888.00 2013-05-31 19:47:37.125 151 12604.45 114.53 54800.62 88888.00 2013-05-31 19:47:37.250 151 12604.48 114.47 54800.55 88888.00 2013-05-31 19:47:37.375 151 12604.50 114.45 54800.55 88888.00 2013-05-31 19:47:37.500 151 12604.50 114.45 54800.57 88888.00 2013-05-31 19:47:37.625 151 12604.52 114.53 54800.62 88888.00 2013-05-31 19:47:37.750 151 12604.60 114.60 54800.65 88888.00 2013-05-31 19:47:37.875 151 12604.55 114.58 54800.68 88888.00 2013-05-31 19:47:38.000 151 12604.58 114.58 54800.70 88888.00 2013-05-31 19:47:38.125 151 12604.52 114.55 54800.70 88888.00 2013-05-31 19:47:38.250 151 12604.45 114.47 54800.68 88888.00 2013-05-31 19:47:38.375 151 12604.48 114.47 54800.70 88888.00 2013-05-31 19:47:38.500 151 12604.52 114.55 54800.70 88888.00 2013-05-31 19:47:38.625 151 12604.50 114.58 54800.72 88888.00 2013-05-31 19:47:38.750 151 12604.52 114.53 54800.68 88888.00 2013-05-31 19:47:38.875 151 12604.55 114.53 54800.68 88888.00 2013-05-31 19:47:39.000 151 12604.55 114.55 54800.68 88888.00 2013-05-31 19:47:39.125 151 12604.52 114.55 54800.68 88888.00 2013-05-31 19:47:39.250 151 12604.60 114.60 54800.72 88888.00 2013-05-31 19:47:39.375 151 12604.58 114.55 54800.70 88888.00 2013-05-31 19:47:39.500 151 12604.58 114.50 54800.70 88888.00 2013-05-31 19:47:39.625 151 12604.60 114.47 54800.72 88888.00 2013-05-31 19:47:39.750 151 12604.60 114.53 54800.75 88888.00 2013-05-31 19:47:39.875 151 12604.62 114.58 54800.78 88888.00 2013-05-31 19:47:40.000 151 12604.60 114.55 54800.72 88888.00 2013-05-31 19:47:40.125 151 12604.58 114.55 54800.72 88888.00 2013-05-31 19:47:40.250 151 12604.60 114.58 54800.75 88888.00 2013-05-31 19:47:40.375 151 12604.65 114.58 54800.78 88888.00 2013-05-31 19:47:40.500 151 12604.65 114.60 54800.78 88888.00 2013-05-31 19:47:40.625 151 12604.58 114.55 54800.75 88888.00 2013-05-31 19:47:40.750 151 12604.55 114.55 54800.75 88888.00 2013-05-31 19:47:40.875 151 12604.60 114.53 54800.75 88888.00 2013-05-31 19:47:41.000 151 12604.62 114.55 54800.75 88888.00 2013-05-31 19:47:41.125 151 12604.62 114.58 54800.78 88888.00 2013-05-31 19:47:41.250 151 12604.50 114.58 54800.78 88888.00 2013-05-31 19:47:41.375 151 12604.40 114.60 54800.78 88888.00 2013-05-31 19:47:41.500 151 12604.48 114.62 54800.80 88888.00 2013-05-31 19:47:41.625 151 12604.58 114.60 54800.80 88888.00 2013-05-31 19:47:41.750 151 12604.62 114.58 54800.80 88888.00 2013-05-31 19:47:41.875 151 12604.65 114.58 54800.80 88888.00 2013-05-31 19:47:42.000 151 12604.65 114.53 54800.78 88888.00 2013-05-31 19:47:42.125 151 12604.67 114.55 54800.80 88888.00 2013-05-31 19:47:42.250 151 12604.62 114.58 54800.80 88888.00 2013-05-31 19:47:42.375 151 12604.60 114.55 54800.80 88888.00 2013-05-31 19:47:42.500 151 12604.58 114.58 54800.80 88888.00 2013-05-31 19:47:42.625 151 12604.62 114.58 54800.82 88888.00 2013-05-31 19:47:42.750 151 12604.62 114.55 54800.80 88888.00 2013-05-31 19:47:42.875 151 12604.60 114.55 54800.80 88888.00 2013-05-31 19:47:43.000 151 12604.62 114.50 54800.78 88888.00 2013-05-31 19:47:43.125 151 12604.65 114.55 54800.80 88888.00 2013-05-31 19:47:43.250 151 12604.65 114.55 54800.82 88888.00 2013-05-31 19:47:43.375 151 12604.67 114.58 54800.78 88888.00 2013-05-31 19:47:43.500 151 12604.70 114.60 54800.80 88888.00 2013-05-31 19:47:43.625 151 12604.73 114.62 54800.88 88888.00 2013-05-31 19:47:43.750 151 12604.67 114.60 54800.82 88888.00 2013-05-31 19:47:43.875 151 12604.62 114.60 54800.82 88888.00 2013-05-31 19:47:44.000 151 12604.60 114.60 54800.80 88888.00 2013-05-31 19:47:44.125 151 12604.67 114.65 54800.85 88888.00 2013-05-31 19:47:44.250 151 12604.70 114.60 54800.85 88888.00 2013-05-31 19:47:44.375 151 12604.65 114.58 54800.82 88888.00 2013-05-31 19:47:44.500 151 12604.62 114.58 54800.82 88888.00 2013-05-31 19:47:44.625 151 12604.67 114.53 54800.85 88888.00 2013-05-31 19:47:44.750 151 12604.70 114.60 54800.85 88888.00 2013-05-31 19:47:44.875 151 12604.75 114.62 54800.88 88888.00 2013-05-31 19:47:45.000 151 12604.75 114.62 54800.85 88888.00 2013-05-31 19:47:45.125 151 12604.73 114.62 54800.85 88888.00 2013-05-31 19:47:45.250 151 12604.73 114.60 54800.88 88888.00 2013-05-31 19:47:45.375 151 12604.75 114.62 54800.93 88888.00 2013-05-31 19:47:45.500 151 12604.67 114.62 54800.93 88888.00 2013-05-31 19:47:45.625 151 12604.62 114.60 54800.95 88888.00 2013-05-31 19:47:45.750 151 12604.70 114.58 54800.90 88888.00 2013-05-31 19:47:45.875 151 12604.70 114.58 54800.93 88888.00 2013-05-31 19:47:46.000 151 12604.70 114.60 54800.93 88888.00 2013-05-31 19:47:46.125 151 12604.62 114.62 54800.93 88888.00 2013-05-31 19:47:46.250 151 12604.58 114.65 54800.95 88888.00 2013-05-31 19:47:46.375 151 12604.60 114.67 54800.93 88888.00 2013-05-31 19:47:46.500 151 12604.62 114.65 54800.95 88888.00 2013-05-31 19:47:46.625 151 12604.67 114.62 54800.93 88888.00 2013-05-31 19:47:46.750 151 12604.67 114.60 54800.93 88888.00 2013-05-31 19:47:46.875 151 12604.58 114.55 54800.93 88888.00 2013-05-31 19:47:47.000 151 12604.58 114.55 54800.93 88888.00 2013-05-31 19:47:47.125 151 12604.62 114.60 54800.95 88888.00 2013-05-31 19:47:47.250 151 12604.65 114.62 54800.97 88888.00 2013-05-31 19:47:47.375 151 12604.67 114.62 54800.93 88888.00 2013-05-31 19:47:47.500 151 12604.70 114.60 54800.93 88888.00 2013-05-31 19:47:47.625 151 12604.70 114.62 54800.95 88888.00 2013-05-31 19:47:47.750 151 12604.70 114.60 54800.95 88888.00 2013-05-31 19:47:47.875 151 12604.70 114.60 54800.95 88888.00 2013-05-31 19:47:48.000 151 12604.75 114.58 54800.93 88888.00 2013-05-31 19:47:48.125 151 12604.77 114.62 54800.95 88888.00 2013-05-31 19:47:48.250 151 12604.77 114.62 54801.00 88888.00 2013-05-31 19:47:48.375 151 12604.85 114.65 54800.97 88888.00 2013-05-31 19:47:48.500 151 12604.80 114.65 54800.95 88888.00 2013-05-31 19:47:48.625 151 12604.75 114.70 54800.97 88888.00 2013-05-31 19:47:48.750 151 12604.75 114.70 54801.00 88888.00 2013-05-31 19:47:48.875 151 12604.73 114.65 54800.97 88888.00 2013-05-31 19:47:49.000 151 12604.75 114.60 54800.97 88888.00 2013-05-31 19:47:49.125 151 12604.80 114.60 54801.00 88888.00 2013-05-31 19:47:49.250 151 12604.75 114.60 54801.00 88888.00 2013-05-31 19:47:49.375 151 12604.70 114.62 54801.00 88888.00 2013-05-31 19:47:49.500 151 12604.67 114.62 54800.97 88888.00 2013-05-31 19:47:49.625 151 12604.67 114.65 54801.00 88888.00 2013-05-31 19:47:49.750 151 12604.75 114.72 54801.03 88888.00 2013-05-31 19:47:49.875 151 12604.73 114.70 54801.00 88888.00 2013-05-31 19:47:50.000 151 12604.70 114.67 54801.00 88888.00 2013-05-31 19:47:50.125 151 12604.73 114.67 54801.03 88888.00 2013-05-31 19:47:50.250 151 12604.77 114.70 54801.05 88888.00 2013-05-31 19:47:50.375 151 12604.83 114.70 54801.03 88888.00 2013-05-31 19:47:50.500 151 12604.75 114.72 54801.00 88888.00 2013-05-31 19:47:50.625 151 12604.67 114.70 54801.03 88888.00 2013-05-31 19:47:50.750 151 12604.67 114.72 54801.03 88888.00 2013-05-31 19:47:50.875 151 12604.73 114.75 54801.05 88888.00 2013-05-31 19:47:51.000 151 12604.65 114.75 54801.05 88888.00 2013-05-31 19:47:51.125 151 12604.62 114.72 54801.05 88888.00 2013-05-31 19:47:51.250 151 12604.67 114.72 54801.05 88888.00 2013-05-31 19:47:51.375 151 12604.67 114.78 54801.05 88888.00 2013-05-31 19:47:51.500 151 12604.67 114.75 54801.05 88888.00 2013-05-31 19:47:51.625 151 12604.67 114.72 54801.07 88888.00 2013-05-31 19:47:51.750 151 12604.67 114.72 54801.07 88888.00 2013-05-31 19:47:51.875 151 12604.73 114.78 54801.10 88888.00 2013-05-31 19:47:52.000 151 12604.80 114.75 54801.10 88888.00 2013-05-31 19:47:52.125 151 12604.77 114.72 54801.10 88888.00 2013-05-31 19:47:52.250 151 12604.65 114.70 54801.12 88888.00 2013-05-31 19:47:52.375 151 12604.58 114.75 54801.12 88888.00 2013-05-31 19:47:52.500 151 12604.60 114.78 54801.15 88888.00 2013-05-31 19:47:52.625 151 12604.67 114.85 54801.18 88888.00 2013-05-31 19:47:52.750 151 12604.75 114.85 54801.18 88888.00 2013-05-31 19:47:52.875 151 12604.75 114.80 54801.15 88888.00 2013-05-31 19:47:53.000 151 12604.75 114.83 54801.18 88888.00 2013-05-31 19:47:53.125 151 12604.67 114.83 54801.18 88888.00 2013-05-31 19:47:53.250 151 12604.60 114.80 54801.18 88888.00 2013-05-31 19:47:53.375 151 12604.65 114.80 54801.15 88888.00 2013-05-31 19:47:53.500 151 12604.70 114.80 54801.15 88888.00 2013-05-31 19:47:53.625 151 12604.67 114.83 54801.15 88888.00 2013-05-31 19:47:53.750 151 12604.65 114.85 54801.20 88888.00 2013-05-31 19:47:53.875 151 12604.70 114.83 54801.18 88888.00 2013-05-31 19:47:54.000 151 12604.67 114.85 54801.18 88888.00 2013-05-31 19:47:54.125 151 12604.65 114.85 54801.18 88888.00 2013-05-31 19:47:54.250 151 12604.65 114.83 54801.20 88888.00 2013-05-31 19:47:54.375 151 12604.70 114.85 54801.18 88888.00 2013-05-31 19:47:54.500 151 12604.67 114.90 54801.18 88888.00 2013-05-31 19:47:54.625 151 12604.62 114.95 54801.20 88888.00 2013-05-31 19:47:54.750 151 12604.67 114.92 54801.20 88888.00 2013-05-31 19:47:54.875 151 12604.73 114.90 54801.22 88888.00 2013-05-31 19:47:55.000 151 12604.73 114.88 54801.20 88888.00 2013-05-31 19:47:55.125 151 12604.73 114.92 54801.22 88888.00 2013-05-31 19:47:55.250 151 12604.73 114.92 54801.22 88888.00 2013-05-31 19:47:55.375 151 12604.75 114.95 54801.22 88888.00 2013-05-31 19:47:55.500 151 12604.73 114.95 54801.22 88888.00 2013-05-31 19:47:55.625 151 12604.70 114.92 54801.20 88888.00 2013-05-31 19:47:55.750 151 12604.65 114.97 54801.22 88888.00 2013-05-31 19:47:55.875 151 12604.55 115.00 54801.25 88888.00 2013-05-31 19:47:56.000 151 12604.50 115.00 54801.22 88888.00 2013-05-31 19:47:56.125 151 12604.58 115.00 54801.25 88888.00 2013-05-31 19:47:56.250 151 12604.70 114.97 54801.28 88888.00 2013-05-31 19:47:56.375 151 12604.75 114.97 54801.28 88888.00 2013-05-31 19:47:56.500 151 12604.73 115.00 54801.28 88888.00 2013-05-31 19:47:56.625 151 12604.67 115.00 54801.25 88888.00 2013-05-31 19:47:56.750 151 12604.62 115.00 54801.28 88888.00 2013-05-31 19:47:56.875 151 12604.67 115.03 54801.22 88888.00 2013-05-31 19:47:57.000 151 12604.75 115.03 54801.22 88888.00 2013-05-31 19:47:57.125 151 12604.70 115.03 54801.25 88888.00 2013-05-31 19:47:57.250 151 12604.62 115.03 54801.28 88888.00 2013-05-31 19:47:57.375 151 12604.62 115.03 54801.30 88888.00 2013-05-31 19:47:57.500 151 12604.60 115.00 54801.30 88888.00 2013-05-31 19:47:57.625 151 12604.52 115.00 54801.30 88888.00 2013-05-31 19:47:57.750 151 12604.58 115.03 54801.28 88888.00 2013-05-31 19:47:57.875 151 12604.62 115.05 54801.30 88888.00 2013-05-31 19:47:58.000 151 12604.60 115.05 54801.28 88888.00 2013-05-31 19:47:58.125 151 12604.62 115.08 54801.32 88888.00 2013-05-31 19:47:58.250 151 12604.65 115.12 54801.30 88888.00 2013-05-31 19:47:58.375 151 12604.65 115.10 54801.28 88888.00 2013-05-31 19:47:58.500 151 12604.60 115.10 54801.30 88888.00 2013-05-31 19:47:58.625 151 12604.60 115.10 54801.30 88888.00 2013-05-31 19:47:58.750 151 12604.62 115.12 54801.32 88888.00 2013-05-31 19:47:58.875 151 12604.58 115.12 54801.30 88888.00 2013-05-31 19:47:59.000 151 12604.52 115.10 54801.30 88888.00 2013-05-31 19:47:59.125 151 12604.58 115.17 54801.38 88888.00 2013-05-31 19:47:59.250 151 12604.52 115.17 54801.32 88888.00 2013-05-31 19:47:59.375 151 12604.55 115.22 54801.35 88888.00 2013-05-31 19:47:59.500 151 12604.65 115.22 54801.38 88888.00 2013-05-31 19:47:59.625 151 12604.70 115.22 54801.40 88888.00 2013-05-31 19:47:59.750 151 12604.62 115.22 54801.38 88888.00 2013-05-31 19:47:59.875 151 12604.55 115.22 54801.38 88888.00 2013-05-31 19:48:00.000 151 12604.55 115.22 54801.35 88888.00 2013-05-31 19:48:00.125 151 12604.58 115.22 54801.38 88888.00 2013-05-31 19:48:00.250 151 12604.55 115.28 54801.40 88888.00 2013-05-31 19:48:00.375 151 12604.52 115.28 54801.40 88888.00 2013-05-31 19:48:00.500 151 12604.52 115.30 54801.38 88888.00 2013-05-31 19:48:00.625 151 12604.58 115.30 54801.38 88888.00 2013-05-31 19:48:00.750 151 12604.60 115.33 54801.40 88888.00 2013-05-31 19:48:00.875 151 12604.60 115.35 54801.43 88888.00 2013-05-31 19:48:01.000 151 12604.58 115.33 54801.43 88888.00 2013-05-31 19:48:01.125 151 12604.60 115.28 54801.43 88888.00 2013-05-31 19:48:01.250 151 12604.55 115.28 54801.45 88888.00 2013-05-31 19:48:01.375 151 12604.52 115.30 54801.45 88888.00 2013-05-31 19:48:01.500 151 12604.52 115.30 54801.43 88888.00 2013-05-31 19:48:01.625 151 12604.55 115.30 54801.43 88888.00 2013-05-31 19:48:01.750 151 12604.55 115.33 54801.45 88888.00 2013-05-31 19:48:01.875 151 12604.58 115.38 54801.43 88888.00 2013-05-31 19:48:02.000 151 12604.60 115.40 54801.43 88888.00 2013-05-31 19:48:02.125 151 12604.60 115.35 54801.40 88888.00 2013-05-31 19:48:02.250 151 12604.60 115.38 54801.43 88888.00 2013-05-31 19:48:02.375 151 12604.60 115.38 54801.43 88888.00 2013-05-31 19:48:02.500 151 12604.58 115.35 54801.40 88888.00 2013-05-31 19:48:02.625 151 12604.60 115.42 54801.45 88888.00 2013-05-31 19:48:02.750 151 12604.65 115.45 54801.47 88888.00 2013-05-31 19:48:02.875 151 12604.62 115.47 54801.50 88888.00 2013-05-31 19:48:03.000 151 12604.58 115.42 54801.47 88888.00 2013-05-31 19:48:03.125 151 12604.58 115.40 54801.45 88888.00 2013-05-31 19:48:03.250 151 12604.52 115.35 54801.43 88888.00 2013-05-31 19:48:03.375 151 12604.55 115.38 54801.47 88888.00 2013-05-31 19:48:03.500 151 12604.62 115.40 54801.45 88888.00 2013-05-31 19:48:03.625 151 12604.75 115.45 54801.45 88888.00 2013-05-31 19:48:03.750 151 12604.73 115.47 54801.47 88888.00 2013-05-31 19:48:03.875 151 12604.62 115.45 54801.47 88888.00 2013-05-31 19:48:04.000 151 12604.65 115.42 54801.45 88888.00 2013-05-31 19:48:04.125 151 12604.73 115.42 54801.45 88888.00 2013-05-31 19:48:04.250 151 12604.67 115.47 54801.47 88888.00 2013-05-31 19:48:04.375 151 12604.62 115.50 54801.50 88888.00 2013-05-31 19:48:04.500 151 12604.55 115.45 54801.50 88888.00 2013-05-31 19:48:04.625 151 12604.50 115.40 54801.47 88888.00 2013-05-31 19:48:04.750 151 12604.52 115.42 54801.45 88888.00 2013-05-31 19:48:04.875 151 12604.60 115.47 54801.47 88888.00 2013-05-31 19:48:05.000 151 12604.65 115.53 54801.47 88888.00 2013-05-31 19:48:05.125 151 12604.70 115.50 54801.50 88888.00 2013-05-31 19:48:05.250 151 12604.62 115.53 54801.47 88888.00 2013-05-31 19:48:05.375 151 12604.55 115.53 54801.50 88888.00 2013-05-31 19:48:05.500 151 12604.60 115.58 54801.53 88888.00 2013-05-31 19:48:05.625 151 12604.62 115.58 54801.53 88888.00 2013-05-31 19:48:05.750 151 12604.65 115.58 54801.50 88888.00 2013-05-31 19:48:05.875 151 12604.65 115.58 54801.53 88888.00 2013-05-31 19:48:06.000 151 12604.60 115.55 54801.53 88888.00 2013-05-31 19:48:06.125 151 12604.65 115.58 54801.55 88888.00 2013-05-31 19:48:06.250 151 12604.62 115.58 54801.55 88888.00 2013-05-31 19:48:06.375 151 12604.62 115.60 54801.55 88888.00 2013-05-31 19:48:06.500 151 12604.65 115.60 54801.55 88888.00 2013-05-31 19:48:06.625 151 12604.60 115.62 54801.55 88888.00 2013-05-31 19:48:06.750 151 12604.62 115.62 54801.55 88888.00 2013-05-31 19:48:06.875 151 12604.62 115.60 54801.55 88888.00 2013-05-31 19:48:07.000 151 12604.65 115.65 54801.55 88888.00 2013-05-31 19:48:07.125 151 12604.65 115.67 54801.60 88888.00 2013-05-31 19:48:07.250 151 12604.62 115.67 54801.57 88888.00 2013-05-31 19:48:07.375 151 12604.62 115.70 54801.60 88888.00 2013-05-31 19:48:07.500 151 12604.67 115.70 54801.57 88888.00 2013-05-31 19:48:07.625 151 12604.67 115.70 54801.57 88888.00 2013-05-31 19:48:07.750 151 12604.62 115.70 54801.57 88888.00 2013-05-31 19:48:07.875 151 12604.60 115.70 54801.57 88888.00 2013-05-31 19:48:08.000 151 12604.60 115.72 54801.57 88888.00 2013-05-31 19:48:08.125 151 12604.55 115.75 54801.57 88888.00 2013-05-31 19:48:08.250 151 12604.45 115.72 54801.60 88888.00 2013-05-31 19:48:08.375 151 12604.50 115.75 54801.60 88888.00 2013-05-31 19:48:08.500 151 12604.50 115.75 54801.60 88888.00 2013-05-31 19:48:08.625 151 12604.55 115.75 54801.57 88888.00 2013-05-31 19:48:08.750 151 12604.58 115.80 54801.60 88888.00 2013-05-31 19:48:08.875 151 12604.50 115.80 54801.60 88888.00 2013-05-31 19:48:09.000 151 12604.48 115.78 54801.55 88888.00 2013-05-31 19:48:09.125 151 12604.48 115.75 54801.57 88888.00 2013-05-31 19:48:09.250 151 12604.55 115.75 54801.57 88888.00 2013-05-31 19:48:09.375 151 12604.58 115.72 54801.55 88888.00 2013-05-31 19:48:09.500 151 12604.62 115.75 54801.57 88888.00 2013-05-31 19:48:09.625 151 12604.58 115.78 54801.60 88888.00 2013-05-31 19:48:09.750 151 12604.58 115.80 54801.60 88888.00 2013-05-31 19:48:09.875 151 12604.50 115.83 54801.62 88888.00 2013-05-31 19:48:10.000 151 12604.50 115.85 54801.62 88888.00 2013-05-31 19:48:10.125 151 12604.50 115.85 54801.65 88888.00 2013-05-31 19:48:10.250 151 12604.50 115.83 54801.65 88888.00 2013-05-31 19:48:10.375 151 12604.55 115.85 54801.65 88888.00 2013-05-31 19:48:10.500 151 12604.60 115.92 54801.68 88888.00 2013-05-31 19:48:10.625 151 12604.50 115.88 54801.65 88888.00 2013-05-31 19:48:10.750 151 12604.45 115.85 54801.60 88888.00 2013-05-31 19:48:10.875 151 12604.42 115.85 54801.60 88888.00 2013-05-31 19:48:11.000 151 12604.45 115.90 54801.62 88888.00 2013-05-31 19:48:11.125 151 12604.48 115.95 54801.65 88888.00 2013-05-31 19:48:11.250 151 12604.48 115.92 54801.65 88888.00 2013-05-31 19:48:11.375 151 12604.48 115.90 54801.65 88888.00 2013-05-31 19:48:11.500 151 12604.48 115.92 54801.62 88888.00 2013-05-31 19:48:11.625 151 12604.50 115.92 54801.60 88888.00 2013-05-31 19:48:11.750 151 12604.50 115.92 54801.60 88888.00 2013-05-31 19:48:11.875 151 12604.42 115.90 54801.57 88888.00 2013-05-31 19:48:12.000 151 12604.42 115.92 54801.57 88888.00 2013-05-31 19:48:12.125 151 12604.45 115.95 54801.57 88888.00 2013-05-31 19:48:12.250 151 12604.45 115.95 54801.62 88888.00 2013-05-31 19:48:12.375 151 12604.48 115.95 54801.60 88888.00 2013-05-31 19:48:12.500 151 12604.45 115.97 54801.62 88888.00 2013-05-31 19:48:12.625 151 12604.45 115.97 54801.60 88888.00 2013-05-31 19:48:12.750 151 12604.48 116.03 54801.60 88888.00 2013-05-31 19:48:12.875 151 12604.58 116.00 54801.62 88888.00 2013-05-31 19:48:13.000 151 12604.65 116.00 54801.62 88888.00 2013-05-31 19:48:13.125 151 12604.65 116.05 54801.65 88888.00 2013-05-31 19:48:13.250 151 12604.58 116.05 54801.60 88888.00 2013-05-31 19:48:13.375 151 12604.50 116.03 54801.57 88888.00 2013-05-31 19:48:13.500 151 12604.55 116.05 54801.60 88888.00 2013-05-31 19:48:13.625 151 12604.55 116.08 54801.62 88888.00 2013-05-31 19:48:13.750 151 12604.52 116.08 54801.65 88888.00 2013-05-31 19:48:13.875 151 12604.52 116.05 54801.62 88888.00 2013-05-31 19:48:14.000 151 12604.52 116.08 54801.62 88888.00 2013-05-31 19:48:14.125 151 12604.55 116.08 54801.62 88888.00 2013-05-31 19:48:14.250 151 12604.50 116.10 54801.65 88888.00 2013-05-31 19:48:14.375 151 12604.50 116.12 54801.65 88888.00 2013-05-31 19:48:14.500 151 12604.50 116.12 54801.65 88888.00 2013-05-31 19:48:14.625 151 12604.52 116.15 54801.68 88888.00 2013-05-31 19:48:14.750 151 12604.48 116.20 54801.70 88888.00 2013-05-31 19:48:14.875 151 12604.38 116.20 54801.68 88888.00 2013-05-31 19:48:15.000 151 12604.40 116.17 54801.68 88888.00 2013-05-31 19:48:15.125 151 12604.40 116.15 54801.68 88888.00 2013-05-31 19:48:15.250 151 12604.38 116.15 54801.70 88888.00 2013-05-31 19:48:15.375 151 12604.35 116.17 54801.68 88888.00 2013-05-31 19:48:15.500 151 12604.33 116.17 54801.68 88888.00 2013-05-31 19:48:15.625 151 12604.33 116.22 54801.72 88888.00 2013-05-31 19:48:15.750 151 12604.35 116.22 54801.70 88888.00 2013-05-31 19:48:15.875 151 12604.35 116.25 54801.72 88888.00 2013-05-31 19:48:16.000 151 12604.33 116.28 54801.72 88888.00 2013-05-31 19:48:16.125 151 12604.38 116.25 54801.75 88888.00 2013-05-31 19:48:16.250 151 12604.40 116.22 54801.75 88888.00 2013-05-31 19:48:16.375 151 12604.38 116.25 54801.72 88888.00 2013-05-31 19:48:16.500 151 12604.35 116.25 54801.72 88888.00 2013-05-31 19:48:16.625 151 12604.38 116.28 54801.72 88888.00 2013-05-31 19:48:16.750 151 12604.30 116.35 54801.75 88888.00 2013-05-31 19:48:16.875 151 12604.30 116.35 54801.75 88888.00 2013-05-31 19:48:17.000 151 12604.25 116.35 54801.72 88888.00 2013-05-31 19:48:17.125 151 12604.25 116.35 54801.75 88888.00 2013-05-31 19:48:17.250 151 12604.23 116.33 54801.75 88888.00 2013-05-31 19:48:17.375 151 12604.25 116.33 54801.78 88888.00 2013-05-31 19:48:17.500 151 12604.23 116.33 54801.78 88888.00 2013-05-31 19:48:17.625 151 12604.20 116.33 54801.75 88888.00 2013-05-31 19:48:17.750 151 12604.15 116.30 54801.75 88888.00 2013-05-31 19:48:17.875 151 12604.17 116.33 54801.75 88888.00 2013-05-31 19:48:18.000 151 12604.20 116.35 54801.72 88888.00 2013-05-31 19:48:18.125 151 12604.15 116.40 54801.75 88888.00 2013-05-31 19:48:18.250 151 12604.20 116.45 54801.78 88888.00 2013-05-31 19:48:18.375 151 12604.27 116.45 54801.80 88888.00 2013-05-31 19:48:18.500 151 12604.25 116.42 54801.78 88888.00 2013-05-31 19:48:18.625 151 12604.15 116.42 54801.78 88888.00 2013-05-31 19:48:18.750 151 12604.25 116.45 54801.80 88888.00 2013-05-31 19:48:18.875 151 12604.25 116.45 54801.80 88888.00 2013-05-31 19:48:19.000 151 12604.15 116.45 54801.78 88888.00 2013-05-31 19:48:19.125 151 12604.15 116.47 54801.80 88888.00 2013-05-31 19:48:19.250 151 12604.23 116.50 54801.80 88888.00 2013-05-31 19:48:19.375 151 12604.27 116.47 54801.78 88888.00 2013-05-31 19:48:19.500 151 12604.27 116.47 54801.80 88888.00 2013-05-31 19:48:19.625 151 12604.27 116.50 54801.82 88888.00 2013-05-31 19:48:19.750 151 12604.17 116.50 54801.82 88888.00 2013-05-31 19:48:19.875 151 12604.15 116.50 54801.80 88888.00 2013-05-31 19:48:20.000 151 12604.17 116.50 54801.80 88888.00 2013-05-31 19:48:20.125 151 12604.12 116.53 54801.82 88888.00 2013-05-31 19:48:20.250 151 12604.08 116.55 54801.82 88888.00 2013-05-31 19:48:20.375 151 12604.10 116.58 54801.82 88888.00 2013-05-31 19:48:20.500 151 12604.12 116.55 54801.80 88888.00 2013-05-31 19:48:20.625 151 12604.12 116.58 54801.80 88888.00 2013-05-31 19:48:20.750 151 12604.12 116.60 54801.85 88888.00 2013-05-31 19:48:20.875 151 12604.10 116.58 54801.82 88888.00 2013-05-31 19:48:21.000 151 12604.12 116.62 54801.82 88888.00 2013-05-31 19:48:21.125 151 12604.02 116.60 54801.85 88888.00 2013-05-31 19:48:21.250 151 12604.00 116.58 54801.82 88888.00 2013-05-31 19:48:21.375 151 12604.05 116.60 54801.85 88888.00 2013-05-31 19:48:21.500 151 12604.02 116.60 54801.88 88888.00 2013-05-31 19:48:21.625 151 12603.98 116.62 54801.85 88888.00 2013-05-31 19:48:21.750 151 12603.90 116.65 54801.85 88888.00 2013-05-31 19:48:21.875 151 12604.00 116.67 54801.88 88888.00 2013-05-31 19:48:22.000 151 12604.05 116.70 54801.88 88888.00 2013-05-31 19:48:22.125 151 12604.00 116.67 54801.88 88888.00 2013-05-31 19:48:22.250 151 12603.95 116.65 54801.88 88888.00 2013-05-31 19:48:22.375 151 12604.02 116.70 54801.88 88888.00 2013-05-31 19:48:22.500 151 12604.08 116.72 54801.88 88888.00 2013-05-31 19:48:22.625 151 12604.08 116.70 54801.88 88888.00 2013-05-31 19:48:22.750 151 12604.10 116.72 54801.90 88888.00 2013-05-31 19:48:22.875 151 12604.05 116.72 54801.90 88888.00 2013-05-31 19:48:23.000 151 12604.00 116.70 54801.90 88888.00 2013-05-31 19:48:23.125 151 12603.95 116.75 54801.90 88888.00 2013-05-31 19:48:23.250 151 12603.90 116.75 54801.93 88888.00 2013-05-31 19:48:23.375 151 12603.83 116.75 54801.95 88888.00 2013-05-31 19:48:23.500 151 12603.83 116.75 54801.90 88888.00 2013-05-31 19:48:23.625 151 12603.85 116.78 54801.90 88888.00 2013-05-31 19:48:23.750 151 12603.83 116.83 54801.90 88888.00 2013-05-31 19:48:23.875 151 12603.77 116.83 54801.90 88888.00 2013-05-31 19:48:24.000 151 12603.75 116.83 54801.93 88888.00 2013-05-31 19:48:24.125 151 12603.75 116.83 54801.93 88888.00 2013-05-31 19:48:24.250 151 12603.77 116.80 54801.93 88888.00 2013-05-31 19:48:24.375 151 12603.73 116.85 54801.93 88888.00 2013-05-31 19:48:24.500 151 12603.70 116.85 54801.95 88888.00 2013-05-31 19:48:24.625 151 12603.75 116.88 54801.97 88888.00 2013-05-31 19:48:24.750 151 12603.77 116.85 54801.97 88888.00 2013-05-31 19:48:24.875 151 12603.73 116.85 54801.93 88888.00 2013-05-31 19:48:25.000 151 12603.65 116.88 54801.93 88888.00 2013-05-31 19:48:25.125 151 12603.65 116.88 54801.93 88888.00 2013-05-31 19:48:25.250 151 12603.58 116.92 54801.97 88888.00 2013-05-31 19:48:25.375 151 12603.58 116.95 54801.97 88888.00 2013-05-31 19:48:25.500 151 12603.60 116.95 54802.00 88888.00 2013-05-31 19:48:25.625 151 12603.62 116.97 54801.97 88888.00 2013-05-31 19:48:25.750 151 12603.60 116.95 54801.97 88888.00 2013-05-31 19:48:25.875 151 12603.52 116.97 54801.97 88888.00 2013-05-31 19:48:26.000 151 12603.50 116.95 54801.95 88888.00 2013-05-31 19:48:26.125 151 12603.45 116.97 54802.00 88888.00 2013-05-31 19:48:26.250 151 12603.42 117.00 54802.00 88888.00 2013-05-31 19:48:26.375 151 12603.45 117.03 54802.00 88888.00 2013-05-31 19:48:26.500 151 12603.55 117.05 54802.03 88888.00 2013-05-31 19:48:26.625 151 12603.55 117.05 54802.00 88888.00 2013-05-31 19:48:26.750 151 12603.52 117.03 54801.97 88888.00 2013-05-31 19:48:26.875 151 12603.50 117.08 54802.00 88888.00 2013-05-31 19:48:27.000 151 12603.50 117.10 54802.00 88888.00 2013-05-31 19:48:27.125 151 12603.50 117.10 54802.03 88888.00 2013-05-31 19:48:27.250 151 12603.45 117.08 54802.00 88888.00 2013-05-31 19:48:27.375 151 12603.40 117.08 54802.03 88888.00 2013-05-31 19:48:27.500 151 12603.38 117.10 54802.05 88888.00 2013-05-31 19:48:27.625 151 12603.40 117.15 54802.05 88888.00 2013-05-31 19:48:27.750 151 12603.42 117.15 54802.05 88888.00 2013-05-31 19:48:27.875 151 12603.40 117.15 54802.05 88888.00 2013-05-31 19:48:28.000 151 12603.45 117.12 54802.03 88888.00 2013-05-31 19:48:28.125 151 12603.40 117.12 54802.03 88888.00 2013-05-31 19:48:28.250 151 12603.25 117.12 54802.05 88888.00 2013-05-31 19:48:28.375 151 12603.25 117.20 54802.07 88888.00 2013-05-31 19:48:28.500 151 12603.30 117.20 54802.05 88888.00 2013-05-31 19:48:28.625 151 12603.30 117.25 54802.10 88888.00 2013-05-31 19:48:28.750 151 12603.33 117.22 54802.12 88888.00 2013-05-31 19:48:28.875 151 12603.38 117.25 54802.12 88888.00 2013-05-31 19:48:29.000 151 12603.38 117.30 54802.12 88888.00 2013-05-31 19:48:29.125 151 12603.30 117.30 54802.12 88888.00 2013-05-31 19:48:29.250 151 12603.23 117.25 54802.10 88888.00 2013-05-31 19:48:29.375 151 12603.25 117.30 54802.12 88888.00 2013-05-31 19:48:29.500 151 12603.25 117.30 54802.07 88888.00 2013-05-31 19:48:29.625 151 12603.23 117.30 54802.07 88888.00 2013-05-31 19:48:29.750 151 12603.25 117.33 54802.07 88888.00 2013-05-31 19:48:29.875 151 12603.23 117.38 54802.10 88888.00 2013-05-31 19:48:30.000 151 12603.20 117.35 54802.07 88888.00 2013-05-31 19:48:30.125 151 12603.17 117.38 54802.07 88888.00 2013-05-31 19:48:30.250 151 12603.15 117.38 54802.10 88888.00 2013-05-31 19:48:30.375 151 12603.08 117.40 54802.07 88888.00 2013-05-31 19:48:30.500 151 12602.98 117.42 54802.10 88888.00 2013-05-31 19:48:30.625 151 12603.02 117.45 54802.10 88888.00 2013-05-31 19:48:30.750 151 12603.08 117.47 54802.12 88888.00 2013-05-31 19:48:30.875 151 12603.10 117.50 54802.15 88888.00 2013-05-31 19:48:31.000 151 12603.05 117.47 54802.12 88888.00 2013-05-31 19:48:31.125 151 12602.98 117.47 54802.12 88888.00 2013-05-31 19:48:31.250 151 12603.02 117.47 54802.15 88888.00 2013-05-31 19:48:31.375 151 12603.10 117.53 54802.18 88888.00 2013-05-31 19:48:31.500 151 12603.08 117.55 54802.18 88888.00 2013-05-31 19:48:31.625 151 12603.02 117.53 54802.18 88888.00 2013-05-31 19:48:31.750 151 12602.95 117.55 54802.18 88888.00 2013-05-31 19:48:31.875 151 12602.92 117.58 54802.20 88888.00 2013-05-31 19:48:32.000 151 12602.90 117.60 54802.20 88888.00 2013-05-31 19:48:32.125 151 12602.88 117.60 54802.22 88888.00 2013-05-31 19:48:32.250 151 12602.95 117.62 54802.25 88888.00 2013-05-31 19:48:32.375 151 12602.98 117.65 54802.22 88888.00 2013-05-31 19:48:32.500 151 12602.98 117.65 54802.18 88888.00 2013-05-31 19:48:32.625 151 12602.98 117.62 54802.18 88888.00 2013-05-31 19:48:32.750 151 12602.98 117.65 54802.20 88888.00 2013-05-31 19:48:32.875 151 12602.95 117.67 54802.18 88888.00 2013-05-31 19:48:33.000 151 12602.95 117.70 54802.18 88888.00 2013-05-31 19:48:33.125 151 12602.90 117.62 54802.18 88888.00 2013-05-31 19:48:33.250 151 12602.88 117.65 54802.18 88888.00 2013-05-31 19:48:33.375 151 12602.83 117.65 54802.15 88888.00 2013-05-31 19:48:33.500 151 12602.85 117.65 54802.15 88888.00 2013-05-31 19:48:33.625 151 12602.92 117.75 54802.20 88888.00 2013-05-31 19:48:33.750 151 12602.95 117.78 54802.25 88888.00 2013-05-31 19:48:33.875 151 12602.92 117.78 54802.22 88888.00 2013-05-31 19:48:34.000 151 12602.88 117.80 54802.20 88888.00 2013-05-31 19:48:34.125 151 12602.83 117.83 54802.20 88888.00 2013-05-31 19:48:34.250 151 12602.77 117.83 54802.20 88888.00 2013-05-31 19:48:34.375 151 12602.75 117.83 54802.18 88888.00 2013-05-31 19:48:34.500 151 12602.77 117.83 54802.18 88888.00 2013-05-31 19:48:34.625 151 12602.85 117.85 54802.22 88888.00 2013-05-31 19:48:34.750 151 12602.77 117.92 54802.25 88888.00 2013-05-31 19:48:34.875 151 12602.73 117.92 54802.25 88888.00 2013-05-31 19:48:35.000 151 12602.73 117.90 54802.22 88888.00 2013-05-31 19:48:35.125 151 12602.73 117.95 54802.22 88888.00 2013-05-31 19:48:35.250 151 12602.65 117.97 54802.25 88888.00 2013-05-31 19:48:35.375 151 12602.62 118.05 54802.30 88888.00 2013-05-31 19:48:35.500 151 12602.52 118.05 54802.30 88888.00 2013-05-31 19:48:35.625 151 12602.52 118.05 54802.30 88888.00 2013-05-31 19:48:35.750 151 12602.55 118.03 54802.30 88888.00 2013-05-31 19:48:35.875 151 12602.50 117.97 54802.28 88888.00 2013-05-31 19:48:36.000 151 12602.50 118.03 54802.25 88888.00 2013-05-31 19:48:36.125 151 12602.55 118.08 54802.28 88888.00 2013-05-31 19:48:36.250 151 12602.55 118.00 54802.28 88888.00 2013-05-31 19:48:36.375 151 12602.62 118.05 54802.30 88888.00 2013-05-31 19:48:36.500 151 12602.62 118.10 54802.32 88888.00 2013-05-31 19:48:36.625 151 12602.65 118.10 54802.30 88888.00 2013-05-31 19:48:36.750 151 12602.67 118.12 54802.30 88888.00 2013-05-31 19:48:36.875 151 12602.62 118.15 54802.28 88888.00 2013-05-31 19:48:37.000 151 12602.60 118.17 54802.32 88888.00 2013-05-31 19:48:37.125 151 12602.50 118.20 54802.35 88888.00 2013-05-31 19:48:37.250 151 12602.48 118.15 54802.30 88888.00 2013-05-31 19:48:37.375 151 12602.45 118.15 54802.30 88888.00 2013-05-31 19:48:37.500 151 12602.45 118.17 54802.32 88888.00 2013-05-31 19:48:37.625 151 12602.48 118.20 54802.32 88888.00 2013-05-31 19:48:37.750 151 12602.45 118.25 54802.32 88888.00 2013-05-31 19:48:37.875 151 12602.42 118.28 54802.32 88888.00 2013-05-31 19:48:38.000 151 12602.42 118.30 54802.32 88888.00 2013-05-31 19:48:38.125 151 12602.45 118.33 54802.35 88888.00 2013-05-31 19:48:38.250 151 12602.42 118.25 54802.32 88888.00 2013-05-31 19:48:38.375 151 12602.35 118.25 54802.32 88888.00 2013-05-31 19:48:38.500 151 12602.38 118.28 54802.32 88888.00 2013-05-31 19:48:38.625 151 12602.38 118.30 54802.30 88888.00 2013-05-31 19:48:38.750 151 12602.40 118.28 54802.32 88888.00 2013-05-31 19:48:38.875 151 12602.40 118.30 54802.32 88888.00 2013-05-31 19:48:39.000 151 12602.40 118.35 54802.32 88888.00 2013-05-31 19:48:39.125 151 12602.38 118.35 54802.32 88888.00 2013-05-31 19:48:39.250 151 12602.33 118.33 54802.35 88888.00 2013-05-31 19:48:39.375 151 12602.27 118.38 54802.35 88888.00 2013-05-31 19:48:39.500 151 12602.27 118.38 54802.32 88888.00 2013-05-31 19:48:39.625 151 12602.33 118.40 54802.35 88888.00 2013-05-31 19:48:39.750 151 12602.38 118.42 54802.38 88888.00 2013-05-31 19:48:39.875 151 12602.35 118.40 54802.38 88888.00 2013-05-31 19:48:40.000 151 12602.30 118.45 54802.35 88888.00 2013-05-31 19:48:40.125 151 12602.27 118.47 54802.40 88888.00 2013-05-31 19:48:40.250 151 12602.20 118.45 54802.40 88888.00 2013-05-31 19:48:40.375 151 12602.25 118.53 54802.40 88888.00 2013-05-31 19:48:40.500 151 12602.25 118.53 54802.40 88888.00 2013-05-31 19:48:40.625 151 12602.15 118.47 54802.38 88888.00 2013-05-31 19:48:40.750 151 12602.08 118.50 54802.38 88888.00 2013-05-31 19:48:40.875 151 12602.08 118.53 54802.38 88888.00 2013-05-31 19:48:41.000 151 12602.12 118.58 54802.38 88888.00 2013-05-31 19:48:41.125 151 12602.12 118.60 54802.38 88888.00 2013-05-31 19:48:41.250 151 12602.08 118.58 54802.40 88888.00 2013-05-31 19:48:41.375 151 12602.02 118.62 54802.40 88888.00 2013-05-31 19:48:41.500 151 12602.02 118.62 54802.40 88888.00 2013-05-31 19:48:41.625 151 12602.02 118.62 54802.43 88888.00 2013-05-31 19:48:41.750 151 12602.00 118.62 54802.40 88888.00 2013-05-31 19:48:41.875 151 12602.00 118.65 54802.43 88888.00 2013-05-31 19:48:42.000 151 12602.00 118.70 54802.43 88888.00 2013-05-31 19:48:42.125 151 12602.00 118.72 54802.45 88888.00 2013-05-31 19:48:42.250 151 12601.92 118.75 54802.43 88888.00 2013-05-31 19:48:42.375 151 12601.85 118.78 54802.43 88888.00 2013-05-31 19:48:42.500 151 12601.83 118.78 54802.43 88888.00 2013-05-31 19:48:42.625 151 12601.83 118.78 54802.40 88888.00 2013-05-31 19:48:42.750 151 12601.88 118.80 54802.43 88888.00 2013-05-31 19:48:42.875 151 12601.88 118.83 54802.40 88888.00 2013-05-31 19:48:43.000 151 12601.80 118.83 54802.40 88888.00 2013-05-31 19:48:43.125 151 12601.80 118.85 54802.43 88888.00 2013-05-31 19:48:43.250 151 12601.85 118.85 54802.45 88888.00 2013-05-31 19:48:43.375 151 12601.80 118.88 54802.45 88888.00 2013-05-31 19:48:43.500 151 12601.75 118.90 54802.43 88888.00 2013-05-31 19:48:43.625 151 12601.75 118.88 54802.40 88888.00 2013-05-31 19:48:43.750 151 12601.70 118.92 54802.43 88888.00 2013-05-31 19:48:43.875 151 12601.70 118.95 54802.40 88888.00 2013-05-31 19:48:44.000 151 12601.73 118.97 54802.40 88888.00 2013-05-31 19:48:44.125 151 12601.75 119.03 54802.43 88888.00 2013-05-31 19:48:44.250 151 12601.75 118.97 54802.43 88888.00 2013-05-31 19:48:44.375 151 12601.75 119.03 54802.40 88888.00 2013-05-31 19:48:44.500 151 12601.70 119.05 54802.43 88888.00 2013-05-31 19:48:44.625 151 12601.65 119.05 54802.43 88888.00 2013-05-31 19:48:44.750 151 12601.60 119.12 54802.45 88888.00 2013-05-31 19:48:44.875 151 12601.58 119.15 54802.43 88888.00 2013-05-31 19:48:45.000 151 12601.60 119.12 54802.43 88888.00 2013-05-31 19:48:45.125 151 12601.62 119.17 54802.45 88888.00 2013-05-31 19:48:45.250 151 12601.60 119.15 54802.45 88888.00 2013-05-31 19:48:45.375 151 12601.58 119.20 54802.47 88888.00 2013-05-31 19:48:45.500 151 12601.52 119.25 54802.50 88888.00 2013-05-31 19:48:45.625 151 12601.50 119.25 54802.50 88888.00 2013-05-31 19:48:45.750 151 12601.52 119.30 54802.47 88888.00 2013-05-31 19:48:45.875 151 12601.48 119.35 54802.50 88888.00 2013-05-31 19:48:46.000 151 12601.48 119.35 54802.47 88888.00 2013-05-31 19:48:46.125 151 12601.48 119.33 54802.47 88888.00 2013-05-31 19:48:46.250 151 12601.42 119.30 54802.45 88888.00 2013-05-31 19:48:46.375 151 12601.42 119.30 54802.45 88888.00 2013-05-31 19:48:46.500 151 12601.48 119.38 54802.45 88888.00 2013-05-31 19:48:46.625 151 12601.52 119.42 54802.47 88888.00 2013-05-31 19:48:46.750 151 12601.52 119.50 54802.47 88888.00 2013-05-31 19:48:46.875 151 12601.48 119.47 54802.45 88888.00 2013-05-31 19:48:47.000 151 12601.40 119.50 54802.45 88888.00 2013-05-31 19:48:47.125 151 12601.38 119.50 54802.47 88888.00 2013-05-31 19:48:47.250 151 12601.30 119.53 54802.45 88888.00 2013-05-31 19:48:47.375 151 12601.20 119.50 54802.43 88888.00 2013-05-31 19:48:47.500 151 12601.27 119.58 54802.47 88888.00 2013-05-31 19:48:47.625 151 12601.30 119.65 54802.50 88888.00 2013-05-31 19:48:47.750 151 12601.30 119.67 54802.47 88888.00 2013-05-31 19:48:47.875 151 12601.27 119.70 54802.47 88888.00 2013-05-31 19:48:48.000 151 12601.17 119.70 54802.47 88888.00 2013-05-31 19:48:48.125 151 12601.25 119.72 54802.45 88888.00 2013-05-31 19:48:48.250 151 12601.27 119.70 54802.43 88888.00 2013-05-31 19:48:48.375 151 12601.25 119.70 54802.43 88888.00 2013-05-31 19:48:48.500 151 12601.27 119.75 54802.43 88888.00 2013-05-31 19:48:48.625 151 12601.23 119.78 54802.45 88888.00 2013-05-31 19:48:48.750 151 12601.20 119.80 54802.47 88888.00 2013-05-31 19:48:48.875 151 12601.20 119.88 54802.50 88888.00 2013-05-31 19:48:49.000 151 12601.23 119.88 54802.47 88888.00 2013-05-31 19:48:49.125 151 12601.23 119.90 54802.47 88888.00 2013-05-31 19:48:49.250 151 12601.17 119.90 54802.50 88888.00 2013-05-31 19:48:49.375 151 12601.25 119.95 54802.50 88888.00 2013-05-31 19:48:49.500 151 12601.25 119.97 54802.53 88888.00 2013-05-31 19:48:49.625 151 12601.17 119.97 54802.47 88888.00 2013-05-31 19:48:49.750 151 12601.17 120.00 54802.50 88888.00 2013-05-31 19:48:49.875 151 12601.15 120.03 54802.55 88888.00 2013-05-31 19:48:50.000 151 12601.05 120.05 54802.53 88888.00 2013-05-31 19:48:50.125 151 12600.98 120.03 54802.50 88888.00 2013-05-31 19:48:50.250 151 12601.00 120.03 54802.53 88888.00 2013-05-31 19:48:50.375 151 12601.02 120.08 54802.50 88888.00 2013-05-31 19:48:50.500 151 12600.98 120.10 54802.50 88888.00 2013-05-31 19:48:50.625 151 12601.00 120.10 54802.50 88888.00 2013-05-31 19:48:50.750 151 12601.05 120.12 54802.47 88888.00 2013-05-31 19:48:50.875 151 12601.08 120.20 54802.50 88888.00 2013-05-31 19:48:51.000 151 12601.10 120.22 54802.50 88888.00 2013-05-31 19:48:51.125 151 12601.00 120.17 54802.50 88888.00 2013-05-31 19:48:51.250 151 12600.90 120.22 54802.50 88888.00 2013-05-31 19:48:51.375 151 12600.88 120.25 54802.50 88888.00 2013-05-31 19:48:51.500 151 12600.90 120.30 54802.50 88888.00 2013-05-31 19:48:51.625 151 12600.92 120.33 54802.53 88888.00 2013-05-31 19:48:51.750 151 12600.98 120.33 54802.53 88888.00 2013-05-31 19:48:51.875 151 12601.00 120.38 54802.50 88888.00 2013-05-31 19:48:52.000 151 12600.92 120.40 54802.50 88888.00 2013-05-31 19:48:52.125 151 12600.95 120.45 54802.53 88888.00 2013-05-31 19:48:52.250 151 12600.98 120.45 54802.55 88888.00 2013-05-31 19:48:52.375 151 12601.00 120.47 54802.50 88888.00 2013-05-31 19:48:52.500 151 12600.98 120.47 54802.47 88888.00 2013-05-31 19:48:52.625 151 12601.00 120.53 54802.53 88888.00 2013-05-31 19:48:52.750 151 12600.88 120.53 54802.53 88888.00 2013-05-31 19:48:52.875 151 12600.85 120.53 54802.50 88888.00 2013-05-31 19:48:53.000 151 12600.77 120.55 54802.53 88888.00 2013-05-31 19:48:53.125 151 12600.75 120.58 54802.55 88888.00 2013-05-31 19:48:53.250 151 12600.77 120.62 54802.55 88888.00 2013-05-31 19:48:53.375 151 12600.80 120.67 54802.55 88888.00 2013-05-31 19:48:53.500 151 12600.83 120.70 54802.57 88888.00 2013-05-31 19:48:53.625 151 12600.75 120.65 54802.55 88888.00 2013-05-31 19:48:53.750 151 12600.73 120.67 54802.53 88888.00 2013-05-31 19:48:53.875 151 12600.75 120.72 54802.53 88888.00 2013-05-31 19:48:54.000 151 12600.75 120.75 54802.53 88888.00 2013-05-31 19:48:54.125 151 12600.75 120.78 54802.55 88888.00 2013-05-31 19:48:54.250 151 12600.73 120.78 54802.55 88888.00 2013-05-31 19:48:54.375 151 12600.67 120.83 54802.55 88888.00 2013-05-31 19:48:54.500 151 12600.70 120.85 54802.57 88888.00 2013-05-31 19:48:54.625 151 12600.73 120.90 54802.60 88888.00 2013-05-31 19:48:54.750 151 12600.70 120.90 54802.60 88888.00 2013-05-31 19:48:54.875 151 12600.67 120.90 54802.55 88888.00 2013-05-31 19:48:55.000 151 12600.60 120.88 54802.53 88888.00 2013-05-31 19:48:55.125 151 12600.62 120.90 54802.53 88888.00 2013-05-31 19:48:55.250 151 12600.67 120.97 54802.55 88888.00 2013-05-31 19:48:55.375 151 12600.67 120.97 54802.53 88888.00 2013-05-31 19:48:55.500 151 12600.60 121.05 54802.55 88888.00 2013-05-31 19:48:55.625 151 12600.58 121.05 54802.55 88888.00 2013-05-31 19:48:55.750 151 12600.58 121.08 54802.57 88888.00 2013-05-31 19:48:55.875 151 12600.58 121.12 54802.57 88888.00 2013-05-31 19:48:56.000 151 12600.58 121.10 54802.55 88888.00 2013-05-31 19:48:56.125 151 12600.48 121.10 54802.60 88888.00 2013-05-31 19:48:56.250 151 12600.48 121.12 54802.62 88888.00 2013-05-31 19:48:56.375 151 12600.42 121.12 54802.60 88888.00 2013-05-31 19:48:56.500 151 12600.42 121.17 54802.57 88888.00 2013-05-31 19:48:56.625 151 12600.40 121.15 54802.55 88888.00 2013-05-31 19:48:56.750 151 12600.35 121.20 54802.57 88888.00 2013-05-31 19:48:56.875 151 12600.27 121.25 54802.57 88888.00 2013-05-31 19:48:57.000 151 12600.30 121.28 54802.57 88888.00 2013-05-31 19:48:57.125 151 12600.33 121.28 54802.57 88888.00 2013-05-31 19:48:57.250 151 12600.27 121.28 54802.60 88888.00 2013-05-31 19:48:57.375 151 12600.27 121.35 54802.62 88888.00 2013-05-31 19:48:57.500 151 12600.25 121.38 54802.62 88888.00 2013-05-31 19:48:57.625 151 12600.15 121.40 54802.62 88888.00 2013-05-31 19:48:57.750 151 12600.10 121.42 54802.62 88888.00 2013-05-31 19:48:57.875 151 12600.17 121.42 54802.62 88888.00 2013-05-31 19:48:58.000 151 12600.20 121.42 54802.60 88888.00 2013-05-31 19:48:58.125 151 12600.10 121.40 54802.57 88888.00 2013-05-31 19:48:58.250 151 12600.00 121.38 54802.57 88888.00 2013-05-31 19:48:58.375 151 12600.02 121.42 54802.57 88888.00 2013-05-31 19:48:58.500 151 12600.05 121.45 54802.60 88888.00 2013-05-31 19:48:58.625 151 12600.08 121.47 54802.60 88888.00 2013-05-31 19:48:58.750 151 12600.05 121.50 54802.60 88888.00 2013-05-31 19:48:58.875 151 12600.02 121.47 54802.62 88888.00 2013-05-31 19:48:59.000 151 12599.98 121.50 54802.62 88888.00 2013-05-31 19:48:59.125 151 12599.95 121.55 54802.62 88888.00 2013-05-31 19:48:59.250 151 12600.00 121.55 54802.68 88888.00 2013-05-31 19:48:59.375 151 12600.02 121.58 54802.65 88888.00 2013-05-31 19:48:59.500 151 12600.05 121.60 54802.62 88888.00 2013-05-31 19:48:59.625 151 12599.95 121.60 54802.62 88888.00 2013-05-31 19:48:59.750 151 12599.90 121.62 54802.65 88888.00 2013-05-31 19:48:59.875 151 12599.85 121.67 54802.68 88888.00 2013-05-31 19:49:00.000 151 12599.75 121.67 54802.65 88888.00 2013-05-31 19:49:00.125 151 12599.73 121.70 54802.68 88888.00 2013-05-31 19:49:00.250 151 12599.70 121.70 54802.68 88888.00 2013-05-31 19:49:00.375 151 12599.67 121.65 54802.62 88888.00 2013-05-31 19:49:00.500 151 12599.70 121.70 54802.65 88888.00 2013-05-31 19:49:00.625 151 12599.67 121.78 54802.68 88888.00 2013-05-31 19:49:00.750 151 12599.62 121.80 54802.70 88888.00 2013-05-31 19:49:00.875 151 12599.60 121.85 54802.68 88888.00 2013-05-31 19:49:01.000 151 12599.60 121.80 54802.62 88888.00 2013-05-31 19:49:01.125 151 12599.58 121.78 54802.65 88888.00 2013-05-31 19:49:01.250 151 12599.60 121.85 54802.70 88888.00 2013-05-31 19:49:01.375 151 12599.62 121.88 54802.72 88888.00 2013-05-31 19:49:01.500 151 12599.58 121.88 54802.72 88888.00 2013-05-31 19:49:01.625 151 12599.55 121.83 54802.70 88888.00 2013-05-31 19:49:01.750 151 12599.52 121.85 54802.68 88888.00 2013-05-31 19:49:01.875 151 12599.55 121.92 54802.70 88888.00 2013-05-31 19:49:02.000 151 12599.52 121.95 54802.70 88888.00 2013-05-31 19:49:02.125 151 12599.52 121.97 54802.72 88888.00 2013-05-31 19:49:02.250 151 12599.50 121.92 54802.68 88888.00 2013-05-31 19:49:02.375 151 12599.55 121.92 54802.65 88888.00 2013-05-31 19:49:02.500 151 12599.52 121.97 54802.68 88888.00 2013-05-31 19:49:02.625 151 12599.48 122.03 54802.72 88888.00 2013-05-31 19:49:02.750 151 12599.40 122.03 54802.70 88888.00 2013-05-31 19:49:02.875 151 12599.35 122.03 54802.68 88888.00 2013-05-31 19:49:03.000 151 12599.38 122.05 54802.70 88888.00 2013-05-31 19:49:03.125 151 12599.33 122.08 54802.72 88888.00 2013-05-31 19:49:03.250 151 12599.33 122.12 54802.72 88888.00 2013-05-31 19:49:03.375 151 12599.35 122.12 54802.72 88888.00 2013-05-31 19:49:03.500 151 12599.33 122.12 54802.70 88888.00 2013-05-31 19:49:03.625 151 12599.30 122.12 54802.70 88888.00 2013-05-31 19:49:03.750 151 12599.25 122.12 54802.70 88888.00 2013-05-31 19:49:03.875 151 12599.25 122.15 54802.70 88888.00 2013-05-31 19:49:04.000 151 12599.30 122.20 54802.72 88888.00 2013-05-31 19:49:04.125 151 12599.30 122.20 54802.72 88888.00 2013-05-31 19:49:04.250 151 12599.27 122.17 54802.72 88888.00 2013-05-31 19:49:04.375 151 12599.25 122.17 54802.72 88888.00 2013-05-31 19:49:04.500 151 12599.25 122.25 54802.75 88888.00 2013-05-31 19:49:04.625 151 12599.20 122.25 54802.72 88888.00 2013-05-31 19:49:04.750 151 12599.17 122.22 54802.72 88888.00 2013-05-31 19:49:04.875 151 12599.15 122.25 54802.72 88888.00 2013-05-31 19:49:05.000 151 12599.12 122.25 54802.75 88888.00 2013-05-31 19:49:05.125 151 12599.10 122.25 54802.75 88888.00 2013-05-31 19:49:05.250 151 12599.10 122.25 54802.72 88888.00 2013-05-31 19:49:05.375 151 12599.15 122.28 54802.70 88888.00 2013-05-31 19:49:05.500 151 12599.20 122.35 54802.75 88888.00 2013-05-31 19:49:05.625 151 12599.15 122.33 54802.72 88888.00 2013-05-31 19:49:05.750 151 12599.12 122.35 54802.75 88888.00 2013-05-31 19:49:05.875 151 12599.08 122.35 54802.75 88888.00 2013-05-31 19:49:06.000 151 12599.08 122.35 54802.72 88888.00 2013-05-31 19:49:06.125 151 12599.10 122.38 54802.75 88888.00 2013-05-31 19:49:06.250 151 12599.02 122.38 54802.78 88888.00 2013-05-31 19:49:06.375 151 12599.05 122.40 54802.72 88888.00 2013-05-31 19:49:06.500 151 12599.08 122.40 54802.78 88888.00 2013-05-31 19:49:06.625 151 12599.12 122.42 54802.75 88888.00 2013-05-31 19:49:06.750 151 12599.10 122.40 54802.75 88888.00 2013-05-31 19:49:06.875 151 12599.05 122.40 54802.75 88888.00 2013-05-31 19:49:07.000 151 12599.00 122.42 54802.75 88888.00 2013-05-31 19:49:07.125 151 12598.92 122.42 54802.75 88888.00 2013-05-31 19:49:07.250 151 12598.92 122.42 54802.75 88888.00 2013-05-31 19:49:07.375 151 12598.95 122.47 54802.75 88888.00 2013-05-31 19:49:07.500 151 12598.95 122.50 54802.75 88888.00 2013-05-31 19:49:07.625 151 12598.95 122.50 54802.72 88888.00 2013-05-31 19:49:07.750 151 12598.98 122.55 54802.75 88888.00 2013-05-31 19:49:07.875 151 12598.98 122.58 54802.72 88888.00 2013-05-31 19:49:08.000 151 12598.92 122.55 54802.72 88888.00 2013-05-31 19:49:08.125 151 12598.90 122.58 54802.78 88888.00 2013-05-31 19:49:08.250 151 12598.88 122.58 54802.75 88888.00 2013-05-31 19:49:08.375 151 12598.90 122.60 54802.75 88888.00 2013-05-31 19:49:08.500 151 12598.83 122.60 54802.80 88888.00 2013-05-31 19:49:08.625 151 12598.75 122.60 54802.80 88888.00 2013-05-31 19:49:08.750 151 12598.77 122.60 54802.78 88888.00 2013-05-31 19:49:08.875 151 12598.83 122.60 54802.78 88888.00 2013-05-31 19:49:09.000 151 12598.77 122.62 54802.72 88888.00 2013-05-31 19:49:09.125 151 12598.70 122.65 54802.78 88888.00 2013-05-31 19:49:09.250 151 12598.67 122.65 54802.75 88888.00 2013-05-31 19:49:09.375 151 12598.70 122.65 54802.75 88888.00 2013-05-31 19:49:09.500 151 12598.70 122.72 54802.80 88888.00 2013-05-31 19:49:09.625 151 12598.67 122.75 54802.82 88888.00 2013-05-31 19:49:09.750 151 12598.60 122.75 54802.80 88888.00 2013-05-31 19:49:09.875 151 12598.62 122.75 54802.78 88888.00 2013-05-31 19:49:10.000 151 12598.65 122.72 54802.72 88888.00 2013-05-31 19:49:10.125 151 12598.62 122.70 54802.75 88888.00 2013-05-31 19:49:10.250 151 12598.55 122.72 54802.75 88888.00 2013-05-31 19:49:10.375 151 12598.50 122.78 54802.70 88888.00 2013-05-31 19:49:10.500 151 12598.58 122.78 54802.72 88888.00 2013-05-31 19:49:10.625 151 12598.65 122.80 54802.75 88888.00 2013-05-31 19:49:10.750 151 12598.73 122.85 54802.72 88888.00 2013-05-31 19:49:10.875 151 12598.73 122.88 54802.72 88888.00 2013-05-31 19:49:11.000 151 12598.67 122.88 54802.68 88888.00 2013-05-31 19:49:11.125 151 12598.67 122.88 54802.70 88888.00 2013-05-31 19:49:11.250 151 12598.60 122.88 54802.70 88888.00 2013-05-31 19:49:11.375 151 12598.58 122.92 54802.75 88888.00 2013-05-31 19:49:11.500 151 12598.60 122.90 54802.70 88888.00 2013-05-31 19:49:11.625 151 12598.65 122.88 54802.72 88888.00 2013-05-31 19:49:11.750 151 12598.65 122.95 54802.72 88888.00 2013-05-31 19:49:11.875 151 12598.70 122.95 54802.72 88888.00 2013-05-31 19:49:12.000 151 12598.70 122.95 54802.70 88888.00 2013-05-31 19:49:12.125 151 12598.62 122.95 54802.70 88888.00 2013-05-31 19:49:12.250 151 12598.60 122.92 54802.72 88888.00 2013-05-31 19:49:12.375 151 12598.73 123.03 54802.75 88888.00 2013-05-31 19:49:12.500 151 12598.75 123.05 54802.72 88888.00 2013-05-31 19:49:12.625 151 12598.73 123.08 54802.75 88888.00 2013-05-31 19:49:12.750 151 12598.70 123.08 54802.78 88888.00 2013-05-31 19:49:12.875 151 12598.73 123.08 54802.80 88888.00 2013-05-31 19:49:13.000 151 12598.75 123.08 54802.75 88888.00 2013-05-31 19:49:13.125 151 12598.70 123.12 54802.78 88888.00 2013-05-31 19:49:13.250 151 12598.62 123.08 54802.72 88888.00 2013-05-31 19:49:13.375 151 12598.62 123.08 54802.70 88888.00 2013-05-31 19:49:13.500 151 12598.62 123.12 54802.72 88888.00 2013-05-31 19:49:13.625 151 12598.62 123.10 54802.72 88888.00 2013-05-31 19:49:13.750 151 12598.60 123.10 54802.72 88888.00 2013-05-31 19:49:13.875 151 12598.60 123.12 54802.72 88888.00 2013-05-31 19:49:14.000 151 12598.62 123.17 54802.70 88888.00 2013-05-31 19:49:14.125 151 12598.62 123.17 54802.75 88888.00 2013-05-31 19:49:14.250 151 12598.55 123.15 54802.72 88888.00 2013-05-31 19:49:14.375 151 12598.52 123.15 54802.70 88888.00 2013-05-31 19:49:14.500 151 12598.58 123.17 54802.70 88888.00 2013-05-31 19:49:14.625 151 12598.55 123.22 54802.72 88888.00 2013-05-31 19:49:14.750 151 12598.50 123.22 54802.72 88888.00 2013-05-31 19:49:14.875 151 12598.50 123.22 54802.72 88888.00 2013-05-31 19:49:15.000 151 12598.58 123.25 54802.70 88888.00 2013-05-31 19:49:15.125 151 12598.55 123.22 54802.70 88888.00 2013-05-31 19:49:15.250 151 12598.55 123.28 54802.72 88888.00 2013-05-31 19:49:15.375 151 12598.62 123.28 54802.72 88888.00 2013-05-31 19:49:15.500 151 12598.65 123.28 54802.70 88888.00 2013-05-31 19:49:15.625 151 12598.62 123.30 54802.68 88888.00 2013-05-31 19:49:15.750 151 12598.58 123.28 54802.65 88888.00 2013-05-31 19:49:15.875 151 12598.58 123.25 54802.70 88888.00 2013-05-31 19:49:16.000 151 12598.55 123.25 54802.70 88888.00 2013-05-31 19:49:16.125 151 12598.58 123.28 54802.72 88888.00 2013-05-31 19:49:16.250 151 12598.55 123.25 54802.70 88888.00 2013-05-31 19:49:16.375 151 12598.48 123.25 54802.68 88888.00 2013-05-31 19:49:16.500 151 12598.48 123.28 54802.72 88888.00 2013-05-31 19:49:16.625 151 12598.48 123.30 54802.78 88888.00 2013-05-31 19:49:16.750 151 12598.45 123.28 54802.72 88888.00 2013-05-31 19:49:16.875 151 12598.55 123.33 54802.72 88888.00 2013-05-31 19:49:17.000 151 12598.58 123.35 54802.70 88888.00 2013-05-31 19:49:17.125 151 12598.55 123.38 54802.70 88888.00 2013-05-31 19:49:17.250 151 12598.52 123.38 54802.70 88888.00 2013-05-31 19:49:17.375 151 12598.60 123.40 54802.68 88888.00 2013-05-31 19:49:17.500 151 12598.60 123.40 54802.68 88888.00 2013-05-31 19:49:17.625 151 12598.58 123.38 54802.70 88888.00 2013-05-31 19:49:17.750 151 12598.62 123.38 54802.65 88888.00 2013-05-31 19:49:17.875 151 12598.60 123.42 54802.65 88888.00 2013-05-31 19:49:18.000 151 12598.60 123.45 54802.65 88888.00 2013-05-31 19:49:18.125 151 12598.58 123.42 54802.62 88888.00 2013-05-31 19:49:18.250 151 12598.62 123.40 54802.68 88888.00 2013-05-31 19:49:18.375 151 12598.70 123.45 54802.68 88888.00 2013-05-31 19:49:18.500 151 12598.60 123.42 54802.65 88888.00 2013-05-31 19:49:18.625 151 12598.58 123.47 54802.65 88888.00 2013-05-31 19:49:18.750 151 12598.55 123.47 54802.65 88888.00 2013-05-31 19:49:18.875 151 12598.58 123.47 54802.65 88888.00 2013-05-31 19:49:19.000 151 12598.67 123.53 54802.65 88888.00 2013-05-31 19:49:19.125 151 12598.73 123.53 54802.62 88888.00 2013-05-31 19:49:19.250 151 12598.67 123.47 54802.60 88888.00 2013-05-31 19:49:19.375 151 12598.67 123.50 54802.57 88888.00 2013-05-31 19:49:19.500 151 12598.73 123.47 54802.60 88888.00 2013-05-31 19:49:19.625 151 12598.80 123.47 54802.62 88888.00 2013-05-31 19:49:19.750 151 12598.80 123.53 54802.60 88888.00 2013-05-31 19:49:19.875 151 12598.77 123.55 54802.57 88888.00 2013-05-31 19:49:20.000 151 12598.75 123.58 54802.57 88888.00 2013-05-31 19:49:20.125 151 12598.70 123.60 54802.60 88888.00 2013-05-31 19:49:20.250 151 12598.65 123.58 54802.60 88888.00 2013-05-31 19:49:20.375 151 12598.70 123.58 54802.57 88888.00 2013-05-31 19:49:20.500 151 12598.70 123.58 54802.55 88888.00 2013-05-31 19:49:20.625 151 12598.77 123.60 54802.60 88888.00 2013-05-31 19:49:20.750 151 12598.77 123.62 54802.62 88888.00 2013-05-31 19:49:20.875 151 12598.75 123.60 54802.60 88888.00 2013-05-31 19:49:21.000 151 12598.73 123.65 54802.60 88888.00 2013-05-31 19:49:21.125 151 12598.80 123.65 54802.60 88888.00 2013-05-31 19:49:21.250 151 12598.83 123.62 54802.62 88888.00 2013-05-31 19:49:21.375 151 12598.77 123.65 54802.57 88888.00 2013-05-31 19:49:21.500 151 12598.75 123.65 54802.55 88888.00 2013-05-31 19:49:21.625 151 12598.83 123.70 54802.60 88888.00 2013-05-31 19:49:21.750 151 12598.85 123.70 54802.57 88888.00 2013-05-31 19:49:21.875 151 12598.80 123.67 54802.55 88888.00 2013-05-31 19:49:22.000 151 12598.73 123.62 54802.55 88888.00 2013-05-31 19:49:22.125 151 12598.75 123.67 54802.57 88888.00 2013-05-31 19:49:22.250 151 12598.77 123.67 54802.60 88888.00 2013-05-31 19:49:22.375 151 12598.85 123.70 54802.57 88888.00 2013-05-31 19:49:22.500 151 12598.83 123.67 54802.60 88888.00 2013-05-31 19:49:22.625 151 12598.83 123.70 54802.57 88888.00 2013-05-31 19:49:22.750 151 12598.83 123.72 54802.55 88888.00 2013-05-31 19:49:22.875 151 12598.83 123.75 54802.55 88888.00 2013-05-31 19:49:23.000 151 12598.83 123.70 54802.55 88888.00 2013-05-31 19:49:23.125 151 12598.90 123.67 54802.57 88888.00 2013-05-31 19:49:23.250 151 12598.90 123.67 54802.53 88888.00 2013-05-31 19:49:23.375 151 12598.90 123.67 54802.53 88888.00 2013-05-31 19:49:23.500 151 12598.85 123.78 54802.53 88888.00 2013-05-31 19:49:23.625 151 12598.88 123.78 54802.53 88888.00 2013-05-31 19:49:23.750 151 12598.88 123.78 54802.53 88888.00 2013-05-31 19:49:23.875 151 12598.90 123.78 54802.53 88888.00 2013-05-31 19:49:24.000 151 12598.92 123.80 54802.47 88888.00 2013-05-31 19:49:24.125 151 12598.95 123.80 54802.50 88888.00 2013-05-31 19:49:24.250 151 12598.85 123.75 54802.50 88888.00 2013-05-31 19:49:24.375 151 12598.85 123.75 54802.50 88888.00 2013-05-31 19:49:24.500 151 12598.85 123.78 54802.50 88888.00 2013-05-31 19:49:24.625 151 12598.88 123.78 54802.50 88888.00 2013-05-31 19:49:24.750 151 12598.95 123.83 54802.55 88888.00 2013-05-31 19:49:24.875 151 12599.00 123.88 54802.55 88888.00 2013-05-31 19:49:25.000 151 12599.02 123.88 54802.53 88888.00 2013-05-31 19:49:25.125 151 12598.98 123.88 54802.50 88888.00 2013-05-31 19:49:25.250 151 12598.88 123.83 54802.50 88888.00 2013-05-31 19:49:25.375 151 12598.98 123.85 54802.47 88888.00 2013-05-31 19:49:25.500 151 12599.08 123.90 54802.50 88888.00 2013-05-31 19:49:25.625 151 12599.10 123.90 54802.53 88888.00 2013-05-31 19:49:25.750 151 12599.00 123.88 54802.53 88888.00 2013-05-31 19:49:25.875 151 12598.95 123.88 54802.50 88888.00 2013-05-31 19:49:26.000 151 12598.95 123.88 54802.50 88888.00 2013-05-31 19:49:26.125 151 12598.95 123.88 54802.47 88888.00 2013-05-31 19:49:26.250 151 12599.00 123.85 54802.50 88888.00 2013-05-31 19:49:26.375 151 12599.02 123.90 54802.47 88888.00 2013-05-31 19:49:26.500 151 12599.00 123.90 54802.47 88888.00 2013-05-31 19:49:26.625 151 12599.00 123.90 54802.47 88888.00 2013-05-31 19:49:26.750 151 12598.98 123.90 54802.47 88888.00 2013-05-31 19:49:26.875 151 12598.88 123.92 54802.47 88888.00 2013-05-31 19:49:27.000 151 12598.92 123.95 54802.47 88888.00 2013-05-31 19:49:27.125 151 12598.95 123.95 54802.50 88888.00 2013-05-31 19:49:27.250 151 12598.92 123.95 54802.47 88888.00 2013-05-31 19:49:27.375 151 12598.95 123.95 54802.47 88888.00 2013-05-31 19:49:27.500 151 12598.92 123.92 54802.45 88888.00 2013-05-31 19:49:27.625 151 12598.95 123.95 54802.47 88888.00 2013-05-31 19:49:27.750 151 12599.02 123.95 54802.47 88888.00 2013-05-31 19:49:27.875 151 12599.05 123.95 54802.47 88888.00 2013-05-31 19:49:28.000 151 12599.08 123.95 54802.47 88888.00 2013-05-31 19:49:28.125 151 12599.08 123.92 54802.47 88888.00 2013-05-31 19:49:28.250 151 12599.10 123.95 54802.47 88888.00 2013-05-31 19:49:28.375 151 12599.05 123.95 54802.40 88888.00 2013-05-31 19:49:28.500 151 12599.10 123.95 54802.43 88888.00 2013-05-31 19:49:28.625 151 12599.12 123.92 54802.45 88888.00 2013-05-31 19:49:28.750 151 12599.08 123.97 54802.45 88888.00 2013-05-31 19:49:28.875 151 12598.98 124.00 54802.43 88888.00 2013-05-31 19:49:29.000 151 12599.00 124.03 54802.43 88888.00 2013-05-31 19:49:29.125 151 12599.05 123.97 54802.45 88888.00 2013-05-31 19:49:29.250 151 12599.00 123.92 54802.43 88888.00 2013-05-31 19:49:29.375 151 12599.05 123.95 54802.40 88888.00 2013-05-31 19:49:29.500 151 12599.10 123.97 54802.40 88888.00 2013-05-31 19:49:29.625 151 12599.08 124.00 54802.43 88888.00 2013-05-31 19:49:29.750 151 12599.02 124.03 54802.43 88888.00 2013-05-31 19:49:29.875 151 12599.05 124.03 54802.43 88888.00 2013-05-31 19:49:30.000 151 12599.08 124.03 54802.43 88888.00 2013-05-31 19:49:30.125 151 12599.12 124.03 54802.45 88888.00 2013-05-31 19:49:30.250 151 12599.17 124.00 54802.47 88888.00 2013-05-31 19:49:30.375 151 12599.23 124.03 54802.45 88888.00 2013-05-31 19:49:30.500 151 12599.17 124.05 54802.47 88888.00 2013-05-31 19:49:30.625 151 12599.15 124.03 54802.45 88888.00 2013-05-31 19:49:30.750 151 12599.17 124.03 54802.43 88888.00 2013-05-31 19:49:30.875 151 12599.15 124.05 54802.45 88888.00 2013-05-31 19:49:31.000 151 12599.12 124.05 54802.43 88888.00 2013-05-31 19:49:31.125 151 12599.12 124.03 54802.40 88888.00 2013-05-31 19:49:31.250 151 12599.12 124.03 54802.40 88888.00 2013-05-31 19:49:31.375 151 12599.12 124.03 54802.43 88888.00 2013-05-31 19:49:31.500 151 12599.20 124.03 54802.45 88888.00 2013-05-31 19:49:31.625 151 12599.17 124.03 54802.40 88888.00 2013-05-31 19:49:31.750 151 12599.12 124.03 54802.40 88888.00 2013-05-31 19:49:31.875 151 12599.20 124.03 54802.40 88888.00 2013-05-31 19:49:32.000 151 12599.25 124.05 54802.40 88888.00 2013-05-31 19:49:32.125 151 12599.23 124.05 54802.43 88888.00 2013-05-31 19:49:32.250 151 12599.20 124.05 54802.45 88888.00 2013-05-31 19:49:32.375 151 12599.17 124.05 54802.40 88888.00 2013-05-31 19:49:32.500 151 12599.17 124.05 54802.40 88888.00 2013-05-31 19:49:32.625 151 12599.17 124.08 54802.40 88888.00 2013-05-31 19:49:32.750 151 12599.17 124.05 54802.40 88888.00 2013-05-31 19:49:32.875 151 12599.15 124.08 54802.38 88888.00 2013-05-31 19:49:33.000 151 12599.17 124.03 54802.38 88888.00 2013-05-31 19:49:33.125 151 12599.17 124.03 54802.40 88888.00 2013-05-31 19:49:33.250 151 12599.15 124.03 54802.43 88888.00 2013-05-31 19:49:33.375 151 12599.23 124.05 54802.43 88888.00 2013-05-31 19:49:33.500 151 12599.27 124.05 54802.38 88888.00 2013-05-31 19:49:33.625 151 12599.30 124.10 54802.40 88888.00 2013-05-31 19:49:33.750 151 12599.27 124.12 54802.40 88888.00 2013-05-31 19:49:33.875 151 12599.25 124.08 54802.40 88888.00 2013-05-31 19:49:34.000 151 12599.27 124.08 54802.40 88888.00 2013-05-31 19:49:34.125 151 12599.30 124.10 54802.43 88888.00 2013-05-31 19:49:34.250 151 12599.30 124.10 54802.43 88888.00 2013-05-31 19:49:34.375 151 12599.30 124.12 54802.43 88888.00 2013-05-31 19:49:34.500 151 12599.27 124.12 54802.43 88888.00 2013-05-31 19:49:34.625 151 12599.27 124.15 54802.40 88888.00 2013-05-31 19:49:34.750 151 12599.30 124.12 54802.40 88888.00 2013-05-31 19:49:34.875 151 12599.30 124.10 54802.38 88888.00 2013-05-31 19:49:35.000 151 12599.38 124.05 54802.32 88888.00 2013-05-31 19:49:35.125 151 12599.33 124.10 54802.35 88888.00 2013-05-31 19:49:35.250 151 12599.30 124.10 54802.38 88888.00 2013-05-31 19:49:35.375 151 12599.40 124.15 54802.35 88888.00 2013-05-31 19:49:35.500 151 12599.42 124.15 54802.35 88888.00 2013-05-31 19:49:35.625 151 12599.40 124.10 54802.35 88888.00 2013-05-31 19:49:35.750 151 12599.35 124.10 54802.35 88888.00 2013-05-31 19:49:35.875 151 12599.27 124.12 54802.38 88888.00 2013-05-31 19:49:36.000 151 12599.20 124.10 54802.35 88888.00 2013-05-31 19:49:36.125 151 12599.25 124.08 54802.35 88888.00 2013-05-31 19:49:36.250 151 12599.35 124.08 54802.35 88888.00 2013-05-31 19:49:36.375 151 12599.38 124.12 54802.38 88888.00 2013-05-31 19:49:36.500 151 12599.40 124.17 54802.35 88888.00 2013-05-31 19:49:36.625 151 12599.38 124.15 54802.35 88888.00 2013-05-31 19:49:36.750 151 12599.35 124.10 54802.32 88888.00 2013-05-31 19:49:36.875 151 12599.38 124.15 54802.32 88888.00 2013-05-31 19:49:37.000 151 12599.45 124.15 54802.35 88888.00 2013-05-31 19:49:37.125 151 12599.45 124.15 54802.35 88888.00 2013-05-31 19:49:37.250 151 12599.48 124.12 54802.35 88888.00 2013-05-31 19:49:37.375 151 12599.50 124.10 54802.32 88888.00 2013-05-31 19:49:37.500 151 12599.48 124.08 54802.32 88888.00 2013-05-31 19:49:37.625 151 12599.42 124.10 54802.32 88888.00 2013-05-31 19:49:37.750 151 12599.38 124.10 54802.32 88888.00 2013-05-31 19:49:37.875 151 12599.40 124.10 54802.32 88888.00 2013-05-31 19:49:38.000 151 12599.40 124.15 54802.32 88888.00 2013-05-31 19:49:38.125 151 12599.40 124.12 54802.32 88888.00 2013-05-31 19:49:38.250 151 12599.38 124.08 54802.28 88888.00 2013-05-31 19:49:38.375 151 12599.42 124.10 54802.30 88888.00 2013-05-31 19:49:38.500 151 12599.45 124.12 54802.35 88888.00 2013-05-31 19:49:38.625 151 12599.45 124.12 54802.32 88888.00 2013-05-31 19:49:38.750 151 12599.45 124.12 54802.32 88888.00 2013-05-31 19:49:38.875 151 12599.48 124.15 54802.35 88888.00 2013-05-31 19:49:39.000 151 12599.58 124.15 54802.32 88888.00 2013-05-31 19:49:39.125 151 12599.60 124.15 54802.32 88888.00 2013-05-31 19:49:39.250 151 12599.52 124.15 54802.32 88888.00 2013-05-31 19:49:39.375 151 12599.55 124.17 54802.32 88888.00 2013-05-31 19:49:39.500 151 12599.62 124.17 54802.32 88888.00 2013-05-31 19:49:39.625 151 12599.60 124.12 54802.32 88888.00 2013-05-31 19:49:39.750 151 12599.50 124.12 54802.30 88888.00 2013-05-31 19:49:39.875 151 12599.52 124.10 54802.28 88888.00 2013-05-31 19:49:40.000 151 12599.50 124.10 54802.30 88888.00 2013-05-31 19:49:40.125 151 12599.50 124.15 54802.32 88888.00 2013-05-31 19:49:40.250 151 12599.55 124.12 54802.35 88888.00 2013-05-31 19:49:40.375 151 12599.67 124.12 54802.35 88888.00 2013-05-31 19:49:40.500 151 12599.62 124.10 54802.30 88888.00 2013-05-31 19:49:40.625 151 12599.65 124.10 54802.30 88888.00 2013-05-31 19:49:40.750 151 12599.65 124.12 54802.30 88888.00 2013-05-31 19:49:40.875 151 12599.65 124.20 54802.32 88888.00 2013-05-31 19:49:41.000 151 12599.60 124.15 54802.28 88888.00 2013-05-31 19:49:41.125 151 12599.62 124.17 54802.30 88888.00 2013-05-31 19:49:41.250 151 12599.60 124.15 54802.30 88888.00 2013-05-31 19:49:41.375 151 12599.58 124.10 54802.28 88888.00 2013-05-31 19:49:41.500 151 12599.62 124.05 54802.25 88888.00 2013-05-31 19:49:41.625 151 12599.65 124.08 54802.28 88888.00 2013-05-31 19:49:41.750 151 12599.67 124.12 54802.30 88888.00 2013-05-31 19:49:41.875 151 12599.70 124.10 54802.28 88888.00 2013-05-31 19:49:42.000 151 12599.73 124.10 54802.28 88888.00 2013-05-31 19:49:42.125 151 12599.70 124.10 54802.30 88888.00 2013-05-31 19:49:42.250 151 12599.67 124.05 54802.28 88888.00 2013-05-31 19:49:42.375 151 12599.70 124.12 54802.28 88888.00 2013-05-31 19:49:42.500 151 12599.67 124.12 54802.28 88888.00 2013-05-31 19:49:42.625 151 12599.70 124.15 54802.28 88888.00 2013-05-31 19:49:42.750 151 12599.77 124.15 54802.28 88888.00 2013-05-31 19:49:42.875 151 12599.77 124.12 54802.28 88888.00 2013-05-31 19:49:43.000 151 12599.70 124.08 54802.25 88888.00 2013-05-31 19:49:43.125 151 12599.73 124.08 54802.25 88888.00 2013-05-31 19:49:43.250 151 12599.73 124.08 54802.25 88888.00 2013-05-31 19:49:43.375 151 12599.73 124.10 54802.28 88888.00 2013-05-31 19:49:43.500 151 12599.73 124.10 54802.25 88888.00 2013-05-31 19:49:43.625 151 12599.75 124.10 54802.28 88888.00 2013-05-31 19:49:43.750 151 12599.77 124.10 54802.28 88888.00 2013-05-31 19:49:43.875 151 12599.83 124.08 54802.28 88888.00 2013-05-31 19:49:44.000 151 12599.77 124.08 54802.28 88888.00 2013-05-31 19:49:44.125 151 12599.83 124.10 54802.30 88888.00 2013-05-31 19:49:44.250 151 12599.80 124.10 54802.30 88888.00 2013-05-31 19:49:44.375 151 12599.83 124.10 54802.32 88888.00 2013-05-31 19:49:44.500 151 12599.90 124.10 54802.30 88888.00 2013-05-31 19:49:44.625 151 12599.90 124.05 54802.30 88888.00 2013-05-31 19:49:44.750 151 12599.85 124.05 54802.30 88888.00 2013-05-31 19:49:44.875 151 12599.88 124.03 54802.28 88888.00 2013-05-31 19:49:45.000 151 12599.85 124.03 54802.25 88888.00 2013-05-31 19:49:45.125 151 12599.88 124.05 54802.25 88888.00 2013-05-31 19:49:45.250 151 12599.92 124.05 54802.28 88888.00 2013-05-31 19:49:45.375 151 12600.00 124.05 54802.28 88888.00 2013-05-31 19:49:45.500 151 12599.98 124.03 54802.28 88888.00 2013-05-31 19:49:45.625 151 12599.98 124.03 54802.28 88888.00 2013-05-31 19:49:45.750 151 12599.92 124.05 54802.28 88888.00 2013-05-31 19:49:45.875 151 12599.85 124.03 54802.25 88888.00 2013-05-31 19:49:46.000 151 12599.90 124.03 54802.25 88888.00 2013-05-31 19:49:46.125 151 12600.00 124.05 54802.28 88888.00 2013-05-31 19:49:46.250 151 12599.95 124.08 54802.28 88888.00 2013-05-31 19:49:46.375 151 12599.90 124.08 54802.25 88888.00 2013-05-31 19:49:46.500 151 12599.95 124.03 54802.25 88888.00 2013-05-31 19:49:46.625 151 12600.02 124.03 54802.25 88888.00 2013-05-31 19:49:46.750 151 12600.02 124.05 54802.25 88888.00 2013-05-31 19:49:46.875 151 12600.02 124.03 54802.22 88888.00 2013-05-31 19:49:47.000 151 12600.00 124.05 54802.25 88888.00 2013-05-31 19:49:47.125 151 12600.00 124.05 54802.25 88888.00 2013-05-31 19:49:47.250 151 12600.02 124.03 54802.22 88888.00 2013-05-31 19:49:47.375 151 12600.08 124.03 54802.20 88888.00 2013-05-31 19:49:47.500 151 12600.08 124.03 54802.22 88888.00 2013-05-31 19:49:47.625 151 12600.02 124.03 54802.22 88888.00 2013-05-31 19:49:47.750 151 12600.02 124.05 54802.25 88888.00 2013-05-31 19:49:47.875 151 12600.05 124.03 54802.25 88888.00 2013-05-31 19:49:48.000 151 12600.12 124.03 54802.22 88888.00 2013-05-31 19:49:48.125 151 12600.15 124.05 54802.25 88888.00 2013-05-31 19:49:48.250 151 12600.08 124.03 54802.28 88888.00 2013-05-31 19:49:48.375 151 12600.15 124.03 54802.28 88888.00 2013-05-31 19:49:48.500 151 12600.12 124.03 54802.25 88888.00 2013-05-31 19:49:48.625 151 12600.12 124.03 54802.22 88888.00 2013-05-31 19:49:48.750 151 12600.10 124.03 54802.22 88888.00 2013-05-31 19:49:48.875 151 12600.17 124.03 54802.22 88888.00 2013-05-31 19:49:49.000 151 12600.10 124.00 54802.20 88888.00 2013-05-31 19:49:49.125 151 12600.02 123.97 54802.22 88888.00 2013-05-31 19:49:49.250 151 12600.05 124.00 54802.22 88888.00 2013-05-31 19:49:49.375 151 12600.12 123.97 54802.22 88888.00 2013-05-31 19:49:49.500 151 12600.15 124.03 54802.20 88888.00 2013-05-31 19:49:49.625 151 12600.20 124.03 54802.22 88888.00 2013-05-31 19:49:49.750 151 12600.23 124.00 54802.20 88888.00 2013-05-31 19:49:49.875 151 12600.23 124.03 54802.20 88888.00 2013-05-31 19:49:50.000 151 12600.15 123.97 54802.20 88888.00 2013-05-31 19:49:50.125 151 12600.10 123.95 54802.20 88888.00 2013-05-31 19:49:50.250 151 12600.05 123.95 54802.18 88888.00 2013-05-31 19:49:50.375 151 12600.08 123.95 54802.15 88888.00 2013-05-31 19:49:50.500 151 12600.10 123.95 54802.18 88888.00 2013-05-31 19:49:50.625 151 12600.17 123.97 54802.18 88888.00 2013-05-31 19:49:50.750 151 12600.23 123.97 54802.20 88888.00 2013-05-31 19:49:50.875 151 12600.20 124.00 54802.18 88888.00 2013-05-31 19:49:51.000 151 12600.25 123.97 54802.20 88888.00 2013-05-31 19:49:51.125 151 12600.27 123.97 54802.20 88888.00 2013-05-31 19:49:51.250 151 12600.25 123.92 54802.18 88888.00 2013-05-31 19:49:51.375 151 12600.23 123.92 54802.18 88888.00 2013-05-31 19:49:51.500 151 12600.25 123.97 54802.20 88888.00 2013-05-31 19:49:51.625 151 12600.30 124.00 54802.20 88888.00 2013-05-31 19:49:51.750 151 12600.30 123.95 54802.20 88888.00 2013-05-31 19:49:51.875 151 12600.30 123.97 54802.20 88888.00 2013-05-31 19:49:52.000 151 12600.35 123.97 54802.18 88888.00 2013-05-31 19:49:52.125 151 12600.40 124.00 54802.18 88888.00 2013-05-31 19:49:52.250 151 12600.35 123.97 54802.20 88888.00 2013-05-31 19:49:52.375 151 12600.40 124.00 54802.20 88888.00 2013-05-31 19:49:52.500 151 12600.38 123.95 54802.18 88888.00 2013-05-31 19:49:52.625 151 12600.33 123.95 54802.15 88888.00 2013-05-31 19:49:52.750 151 12600.35 123.97 54802.18 88888.00 2013-05-31 19:49:52.875 151 12600.45 123.97 54802.18 88888.00 2013-05-31 19:49:53.000 151 12600.45 123.97 54802.18 88888.00 2013-05-31 19:49:53.125 151 12600.45 123.95 54802.20 88888.00 2013-05-31 19:49:53.250 151 12600.48 123.90 54802.15 88888.00 2013-05-31 19:49:53.375 151 12600.48 123.92 54802.18 88888.00 2013-05-31 19:49:53.500 151 12600.48 123.97 54802.20 88888.00 2013-05-31 19:49:53.625 151 12600.55 123.95 54802.18 88888.00 2013-05-31 19:49:53.750 151 12600.58 123.95 54802.18 88888.00 2013-05-31 19:49:53.875 151 12600.58 123.95 54802.18 88888.00 2013-05-31 19:49:54.000 151 12600.55 123.92 54802.12 88888.00 2013-05-31 19:49:54.125 151 12600.48 123.90 54802.10 88888.00 2013-05-31 19:49:54.250 151 12600.35 123.88 54802.10 88888.00 2013-05-31 19:49:54.375 151 12600.35 123.88 54802.10 88888.00 2013-05-31 19:49:54.500 151 12600.35 123.88 54802.10 88888.00 2013-05-31 19:49:54.625 151 12600.40 123.92 54802.10 88888.00 2013-05-31 19:49:54.750 151 12600.45 123.92 54802.10 88888.00 2013-05-31 19:49:54.875 151 12600.52 123.90 54802.10 88888.00 2013-05-31 19:49:55.000 151 12600.55 123.90 54802.07 88888.00 2013-05-31 19:49:55.125 151 12600.52 123.88 54802.05 88888.00 2013-05-31 19:49:55.250 151 12600.50 123.90 54802.05 88888.00 2013-05-31 19:49:55.375 151 12600.52 123.92 54802.05 88888.00 2013-05-31 19:49:55.500 151 12600.60 123.92 54802.05 88888.00 2013-05-31 19:49:55.625 151 12600.58 123.92 54802.05 88888.00 2013-05-31 19:49:55.750 151 12600.50 123.90 54802.05 88888.00 2013-05-31 19:49:55.875 151 12600.58 123.90 54802.05 88888.00 2013-05-31 19:49:56.000 151 12600.60 123.88 54802.05 88888.00 2013-05-31 19:49:56.125 151 12600.58 123.88 54802.05 88888.00 2013-05-31 19:49:56.250 151 12600.52 123.85 54802.07 88888.00 2013-05-31 19:49:56.375 151 12600.67 123.88 54802.10 88888.00 2013-05-31 19:49:56.500 151 12600.70 123.88 54802.05 88888.00 2013-05-31 19:49:56.625 151 12600.70 123.85 54802.00 88888.00 2013-05-31 19:49:56.750 151 12600.73 123.85 54802.03 88888.00 2013-05-31 19:49:56.875 151 12600.80 123.90 54802.03 88888.00 2013-05-31 19:49:57.000 151 12600.83 123.90 54802.05 88888.00 2013-05-31 19:49:57.125 151 12600.83 123.92 54802.03 88888.00 2013-05-31 19:49:57.250 151 12600.83 123.90 54802.03 88888.00 2013-05-31 19:49:57.375 151 12600.88 123.90 54802.03 88888.00 2013-05-31 19:49:57.500 151 12600.85 123.85 54802.00 88888.00 2013-05-31 19:49:57.625 151 12600.85 123.85 54802.00 88888.00 2013-05-31 19:49:57.750 151 12600.83 123.88 54802.00 88888.00 2013-05-31 19:49:57.875 151 12600.80 123.90 54802.03 88888.00 2013-05-31 19:49:58.000 151 12600.80 123.90 54801.97 88888.00 2013-05-31 19:49:58.125 151 12600.85 123.88 54801.97 88888.00 2013-05-31 19:49:58.250 151 12600.80 123.88 54802.00 88888.00 2013-05-31 19:49:58.375 151 12600.83 123.88 54802.03 88888.00 2013-05-31 19:49:58.500 151 12600.88 123.88 54802.00 88888.00 2013-05-31 19:49:58.625 151 12600.98 123.90 54802.00 88888.00 2013-05-31 19:49:58.750 151 12601.02 123.90 54801.97 88888.00 2013-05-31 19:49:58.875 151 12601.02 123.85 54801.95 88888.00 2013-05-31 19:49:59.000 151 12601.00 123.83 54801.93 88888.00 2013-05-31 19:49:59.125 151 12600.98 123.88 54801.95 88888.00 2013-05-31 19:49:59.250 151 12600.98 123.88 54801.97 88888.00 2013-05-31 19:49:59.375 151 12600.98 123.88 54801.93 88888.00 2013-05-31 19:49:59.500 151 12601.05 123.88 54801.90 88888.00 2013-05-31 19:49:59.625 151 12601.05 123.88 54801.90 88888.00 2013-05-31 19:49:59.750 151 12601.08 123.85 54801.90 88888.00 2013-05-31 19:49:59.875 151 12601.12 123.90 54801.93 88888.00 2013-05-31 19:50:00.000 151 12601.23 123.90 54801.90 88888.00 2013-05-31 19:50:00.125 151 12601.20 123.90 54801.90 88888.00 2013-05-31 19:50:00.250 151 12601.15 123.85 54801.90 88888.00 2013-05-31 19:50:00.375 151 12601.25 123.90 54801.90 88888.00 2013-05-31 19:50:00.500 151 12601.25 123.88 54801.90 88888.00 2013-05-31 19:50:00.625 151 12601.27 123.95 54801.93 88888.00 2013-05-31 19:50:00.750 151 12601.27 123.95 54801.93 88888.00 2013-05-31 19:50:00.875 151 12601.30 123.90 54801.90 88888.00 2013-05-31 19:50:01.000 151 12601.25 123.85 54801.85 88888.00 2013-05-31 19:50:01.125 151 12601.25 123.85 54801.88 88888.00 2013-05-31 19:50:01.250 151 12601.35 123.88 54801.88 88888.00 2013-05-31 19:50:01.375 151 12601.48 123.88 54801.88 88888.00 2013-05-31 19:50:01.500 151 12601.50 123.90 54801.85 88888.00 2013-05-31 19:50:01.625 151 12601.55 123.92 54801.85 88888.00 2013-05-31 19:50:01.750 151 12601.50 123.92 54801.82 88888.00 2013-05-31 19:50:01.875 151 12601.55 123.90 54801.82 88888.00 2013-05-31 19:50:02.000 151 12601.52 123.92 54801.82 88888.00 2013-05-31 19:50:02.125 151 12601.52 123.95 54801.82 88888.00 2013-05-31 19:50:02.250 151 12601.60 123.97 54801.85 88888.00 2013-05-31 19:50:02.375 151 12601.70 123.97 54801.82 88888.00 2013-05-31 19:50:02.500 151 12601.73 123.92 54801.80 88888.00 2013-05-31 19:50:02.625 151 12601.75 123.95 54801.78 88888.00 2013-05-31 19:50:02.750 151 12601.75 123.95 54801.75 88888.00 2013-05-31 19:50:02.875 151 12601.75 123.95 54801.78 88888.00 2013-05-31 19:50:03.000 151 12601.73 123.95 54801.78 88888.00 2013-05-31 19:50:03.125 151 12601.77 123.97 54801.80 88888.00 2013-05-31 19:50:03.250 151 12601.77 123.97 54801.75 88888.00 2013-05-31 19:50:03.375 151 12601.77 123.95 54801.72 88888.00 2013-05-31 19:50:03.500 151 12601.85 123.97 54801.75 88888.00 2013-05-31 19:50:03.625 151 12601.85 124.00 54801.75 88888.00 2013-05-31 19:50:03.750 151 12601.80 123.92 54801.70 88888.00 2013-05-31 19:50:03.875 151 12601.83 123.92 54801.68 88888.00 2013-05-31 19:50:04.000 151 12601.95 123.95 54801.68 88888.00 2013-05-31 19:50:04.125 151 12601.95 123.95 54801.72 88888.00 2013-05-31 19:50:04.250 151 12601.88 123.97 54801.75 88888.00 2013-05-31 19:50:04.375 151 12601.85 124.00 54801.72 88888.00 2013-05-31 19:50:04.500 151 12601.88 124.03 54801.70 88888.00 2013-05-31 19:50:04.625 151 12601.95 124.03 54801.72 88888.00 2013-05-31 19:50:04.750 151 12602.00 124.00 54801.72 88888.00 2013-05-31 19:50:04.875 151 12602.02 124.00 54801.68 88888.00 2013-05-31 19:50:05.000 151 12602.10 124.00 54801.68 88888.00 2013-05-31 19:50:05.125 151 12602.12 124.05 54801.72 88888.00 2013-05-31 19:50:05.250 151 12602.12 124.03 54801.72 88888.00 2013-05-31 19:50:05.375 151 12602.17 124.03 54801.70 88888.00 2013-05-31 19:50:05.500 151 12602.15 124.03 54801.68 88888.00 2013-05-31 19:50:05.625 151 12602.08 124.03 54801.70 88888.00 2013-05-31 19:50:05.750 151 12602.12 124.08 54801.72 88888.00 2013-05-31 19:50:05.875 151 12602.25 124.08 54801.70 88888.00 2013-05-31 19:50:06.000 151 12602.33 124.08 54801.68 88888.00 2013-05-31 19:50:06.125 151 12602.35 124.03 54801.68 88888.00 2013-05-31 19:50:06.250 151 12602.27 124.00 54801.68 88888.00 2013-05-31 19:50:06.375 151 12602.25 124.05 54801.65 88888.00 2013-05-31 19:50:06.500 151 12602.25 124.08 54801.70 88888.00 2013-05-31 19:50:06.625 151 12602.27 124.05 54801.68 88888.00 2013-05-31 19:50:06.750 151 12602.30 124.05 54801.65 88888.00 2013-05-31 19:50:06.875 151 12602.38 124.12 54801.65 88888.00 2013-05-31 19:50:07.000 151 12602.45 124.12 54801.60 88888.00 2013-05-31 19:50:07.125 151 12602.42 124.08 54801.57 88888.00 2013-05-31 19:50:07.250 151 12602.42 124.05 54801.62 88888.00 2013-05-31 19:50:07.375 151 12602.52 124.12 54801.70 88888.00 2013-05-31 19:50:07.500 151 12602.55 124.12 54801.68 88888.00 2013-05-31 19:50:07.625 151 12602.52 124.10 54801.65 88888.00 2013-05-31 19:50:07.750 151 12602.55 124.10 54801.62 88888.00 2013-05-31 19:50:07.875 151 12602.55 124.10 54801.60 88888.00 2013-05-31 19:50:08.000 151 12602.55 124.12 54801.57 88888.00 2013-05-31 19:50:08.125 151 12602.52 124.15 54801.60 88888.00 2013-05-31 19:50:08.250 151 12602.50 124.10 54801.57 88888.00 2013-05-31 19:50:08.375 151 12602.52 124.10 54801.55 88888.00 2013-05-31 19:50:08.500 151 12602.52 124.10 54801.55 88888.00 2013-05-31 19:50:08.625 151 12602.60 124.12 54801.57 88888.00 2013-05-31 19:50:08.750 151 12602.65 124.15 54801.57 88888.00 2013-05-31 19:50:08.875 151 12602.65 124.15 54801.55 88888.00 2013-05-31 19:50:09.000 151 12602.60 124.10 54801.55 88888.00 2013-05-31 19:50:09.125 151 12602.65 124.12 54801.57 88888.00 2013-05-31 19:50:09.250 151 12602.70 124.10 54801.57 88888.00 2013-05-31 19:50:09.375 151 12602.73 124.15 54801.55 88888.00 2013-05-31 19:50:09.500 151 12602.70 124.12 54801.55 88888.00 2013-05-31 19:50:09.625 151 12602.73 124.15 54801.55 88888.00 2013-05-31 19:50:09.750 151 12602.83 124.17 54801.55 88888.00 2013-05-31 19:50:09.875 151 12602.85 124.15 54801.57 88888.00 2013-05-31 19:50:10.000 151 12602.90 124.15 54801.57 88888.00 2013-05-31 19:50:10.125 151 12602.95 124.20 54801.57 88888.00 2013-05-31 19:50:10.250 151 12602.90 124.17 54801.57 88888.00 2013-05-31 19:50:10.375 151 12602.88 124.20 54801.55 88888.00 2013-05-31 19:50:10.500 151 12602.85 124.22 54801.55 88888.00 2013-05-31 19:50:10.625 151 12602.92 124.25 54801.55 88888.00 2013-05-31 19:50:10.750 151 12602.92 124.25 54801.55 88888.00 2013-05-31 19:50:10.875 151 12602.98 124.22 54801.57 88888.00 2013-05-31 19:50:11.000 151 12602.98 124.20 54801.55 88888.00 2013-05-31 19:50:11.125 151 12603.00 124.15 54801.55 88888.00 2013-05-31 19:50:11.250 151 12603.02 124.15 54801.55 88888.00 2013-05-31 19:50:11.375 151 12603.08 124.20 54801.57 88888.00 2013-05-31 19:50:11.500 151 12603.05 124.20 54801.55 88888.00 2013-05-31 19:50:11.625 151 12603.00 124.15 54801.50 88888.00 2013-05-31 19:50:11.750 151 12603.00 124.17 54801.47 88888.00 2013-05-31 19:50:11.875 151 12603.00 124.20 54801.50 88888.00 2013-05-31 19:50:12.000 151 12603.05 124.25 54801.53 88888.00 2013-05-31 19:50:12.125 151 12603.08 124.25 54801.53 88888.00 2013-05-31 19:50:12.250 151 12603.02 124.20 54801.53 88888.00 2013-05-31 19:50:12.375 151 12603.05 124.15 54801.47 88888.00 2013-05-31 19:50:12.500 151 12603.02 124.17 54801.50 88888.00 2013-05-31 19:50:12.625 151 12603.00 124.17 54801.50 88888.00 2013-05-31 19:50:12.750 151 12603.02 124.22 54801.53 88888.00 2013-05-31 19:50:12.875 151 12603.00 124.25 54801.50 88888.00 2013-05-31 19:50:13.000 151 12602.98 124.28 54801.53 88888.00 2013-05-31 19:50:13.125 151 12603.02 124.28 54801.55 88888.00 2013-05-31 19:50:13.250 151 12603.12 124.25 54801.50 88888.00 2013-05-31 19:50:13.375 151 12603.15 124.17 54801.45 88888.00 2013-05-31 19:50:13.500 151 12603.27 124.17 54801.47 88888.00 2013-05-31 19:50:13.625 151 12603.38 124.20 54801.50 88888.00 2013-05-31 19:50:13.750 151 12603.30 124.20 54801.53 88888.00 2013-05-31 19:50:13.875 151 12603.23 124.22 54801.55 88888.00 2013-05-31 19:50:14.000 151 12603.25 124.22 54801.55 88888.00 2013-05-31 19:50:14.125 151 12603.30 124.22 54801.50 88888.00 2013-05-31 19:50:14.250 151 12603.23 124.12 54801.45 88888.00 2013-05-31 19:50:14.375 151 12603.23 124.17 54801.45 88888.00 2013-05-31 19:50:14.500 151 12603.27 124.20 54801.50 88888.00 2013-05-31 19:50:14.625 151 12603.27 124.22 54801.53 88888.00 2013-05-31 19:50:14.750 151 12603.27 124.20 54801.53 88888.00 2013-05-31 19:50:14.875 151 12603.30 124.20 54801.53 88888.00 2013-05-31 19:50:15.000 151 12603.30 124.17 54801.45 88888.00 2013-05-31 19:50:15.125 151 12603.25 124.17 54801.45 88888.00 2013-05-31 19:50:15.250 151 12603.25 124.22 54801.50 88888.00 2013-05-31 19:50:15.375 151 12603.30 124.25 54801.50 88888.00 2013-05-31 19:50:15.500 151 12603.33 124.25 54801.50 88888.00 2013-05-31 19:50:15.625 151 12603.38 124.22 54801.47 88888.00 2013-05-31 19:50:15.750 151 12603.33 124.20 54801.47 88888.00 2013-05-31 19:50:15.875 151 12603.38 124.17 54801.50 88888.00 2013-05-31 19:50:16.000 151 12603.40 124.20 54801.47 88888.00 2013-05-31 19:50:16.125 151 12603.48 124.20 54801.47 88888.00 2013-05-31 19:50:16.250 151 12603.48 124.20 54801.47 88888.00 2013-05-31 19:50:16.375 151 12603.48 124.17 54801.45 88888.00 2013-05-31 19:50:16.500 151 12603.48 124.22 54801.45 88888.00 2013-05-31 19:50:16.625 151 12603.55 124.22 54801.45 88888.00 2013-05-31 19:50:16.750 151 12603.58 124.22 54801.45 88888.00 2013-05-31 19:50:16.875 151 12603.52 124.22 54801.45 88888.00 2013-05-31 19:50:17.000 151 12603.58 124.25 54801.47 88888.00 2013-05-31 19:50:17.125 151 12603.65 124.25 54801.45 88888.00 2013-05-31 19:50:17.250 151 12603.58 124.17 54801.43 88888.00 2013-05-31 19:50:17.375 151 12603.55 124.22 54801.45 88888.00 2013-05-31 19:50:17.500 151 12603.67 124.30 54801.47 88888.00 2013-05-31 19:50:17.625 151 12603.75 124.28 54801.45 88888.00 2013-05-31 19:50:17.750 151 12603.77 124.28 54801.45 88888.00 2013-05-31 19:50:17.875 151 12603.75 124.28 54801.45 88888.00 2013-05-31 19:50:18.000 151 12603.80 124.28 54801.47 88888.00 2013-05-31 19:50:18.125 151 12603.83 124.33 54801.47 88888.00 2013-05-31 19:50:18.250 151 12603.83 124.30 54801.47 88888.00 2013-05-31 19:50:18.375 151 12603.85 124.33 54801.45 88888.00 2013-05-31 19:50:18.500 151 12603.80 124.30 54801.43 88888.00 2013-05-31 19:50:18.625 151 12603.77 124.30 54801.43 88888.00 2013-05-31 19:50:18.750 151 12603.88 124.33 54801.43 88888.00 2013-05-31 19:50:18.875 151 12603.90 124.33 54801.45 88888.00 2013-05-31 19:50:19.000 151 12603.90 124.33 54801.47 88888.00 2013-05-31 19:50:19.125 151 12603.92 124.35 54801.43 88888.00 2013-05-31 19:50:19.250 151 12603.92 124.33 54801.43 88888.00 2013-05-31 19:50:19.375 151 12603.98 124.35 54801.43 88888.00 2013-05-31 19:50:19.500 151 12604.00 124.35 54801.40 88888.00 2013-05-31 19:50:19.625 151 12604.02 124.35 54801.40 88888.00 2013-05-31 19:50:19.750 151 12604.08 124.33 54801.40 88888.00 2013-05-31 19:50:19.875 151 12604.05 124.30 54801.38 88888.00 2013-05-31 19:50:20.000 151 12604.10 124.33 54801.38 88888.00 2013-05-31 19:50:20.125 151 12604.15 124.35 54801.38 88888.00 2013-05-31 19:50:20.250 151 12604.12 124.38 54801.43 88888.00 2013-05-31 19:50:20.375 151 12604.10 124.42 54801.43 88888.00 2013-05-31 19:50:20.500 151 12604.15 124.42 54801.40 88888.00 2013-05-31 19:50:20.625 151 12604.20 124.35 54801.38 88888.00 2013-05-31 19:50:20.750 151 12604.20 124.38 54801.38 88888.00 2013-05-31 19:50:20.875 151 12604.30 124.40 54801.38 88888.00 2013-05-31 19:50:21.000 151 12604.27 124.40 54801.30 88888.00 2013-05-31 19:50:21.125 151 12604.27 124.40 54801.35 88888.00 2013-05-31 19:50:21.250 151 12604.25 124.42 54801.35 88888.00 2013-05-31 19:50:21.375 151 12604.30 124.45 54801.35 88888.00 2013-05-31 19:50:21.500 151 12604.38 124.42 54801.35 88888.00 2013-05-31 19:50:21.625 151 12604.35 124.45 54801.35 88888.00 2013-05-31 19:50:21.750 151 12604.33 124.45 54801.35 88888.00 2013-05-31 19:50:21.875 151 12604.30 124.45 54801.35 88888.00 2013-05-31 19:50:22.000 151 12604.35 124.45 54801.32 88888.00 2013-05-31 19:50:22.125 151 12604.40 124.42 54801.38 88888.00 2013-05-31 19:50:22.250 151 12604.35 124.42 54801.32 88888.00 2013-05-31 19:50:22.375 151 12604.35 124.45 54801.32 88888.00 2013-05-31 19:50:22.500 151 12604.35 124.45 54801.30 88888.00 2013-05-31 19:50:22.625 151 12604.42 124.50 54801.30 88888.00 2013-05-31 19:50:22.750 151 12604.48 124.58 54801.32 88888.00 2013-05-31 19:50:22.875 151 12604.48 124.55 54801.35 88888.00 2013-05-31 19:50:23.000 151 12604.52 124.50 54801.35 88888.00 2013-05-31 19:50:23.125 151 12604.55 124.45 54801.35 88888.00 2013-05-31 19:50:23.250 151 12604.58 124.45 54801.32 88888.00 2013-05-31 19:50:23.375 151 12604.55 124.47 54801.30 88888.00 2013-05-31 19:50:23.500 151 12604.60 124.55 54801.32 88888.00 2013-05-31 19:50:23.625 151 12604.65 124.53 54801.32 88888.00 2013-05-31 19:50:23.750 151 12604.62 124.53 54801.30 88888.00 2013-05-31 19:50:23.875 151 12604.60 124.55 54801.32 88888.00 2013-05-31 19:50:24.000 151 12604.58 124.55 54801.32 88888.00 2013-05-31 19:50:24.125 151 12604.62 124.58 54801.30 88888.00 2013-05-31 19:50:24.250 151 12604.70 124.55 54801.32 88888.00 2013-05-31 19:50:24.375 151 12604.80 124.62 54801.35 88888.00 2013-05-31 19:50:24.500 151 12604.83 124.60 54801.32 88888.00 2013-05-31 19:50:24.625 151 12604.77 124.55 54801.28 88888.00 2013-05-31 19:50:24.750 151 12604.77 124.55 54801.28 88888.00 2013-05-31 19:50:24.875 151 12604.77 124.60 54801.28 88888.00 2013-05-31 19:50:25.000 151 12604.80 124.60 54801.30 88888.00 2013-05-31 19:50:25.125 151 12604.80 124.55 54801.30 88888.00 2013-05-31 19:50:25.250 151 12604.75 124.53 54801.30 88888.00 2013-05-31 19:50:25.375 151 12604.80 124.55 54801.30 88888.00 2013-05-31 19:50:25.500 151 12604.83 124.60 54801.30 88888.00 2013-05-31 19:50:25.625 151 12604.85 124.60 54801.30 88888.00 2013-05-31 19:50:25.750 151 12604.88 124.62 54801.28 88888.00 2013-05-31 19:50:25.875 151 12604.90 124.62 54801.30 88888.00 2013-05-31 19:50:26.000 151 12604.90 124.65 54801.30 88888.00 2013-05-31 19:50:26.125 151 12604.92 124.62 54801.32 88888.00 2013-05-31 19:50:26.250 151 12604.92 124.62 54801.30 88888.00 2013-05-31 19:50:26.375 151 12604.92 124.65 54801.25 88888.00 2013-05-31 19:50:26.500 151 12604.98 124.65 54801.28 88888.00 2013-05-31 19:50:26.625 151 12605.02 124.65 54801.30 88888.00 2013-05-31 19:50:26.750 151 12605.00 124.62 54801.30 88888.00 2013-05-31 19:50:26.875 151 12604.98 124.65 54801.30 88888.00 2013-05-31 19:50:27.000 151 12605.02 124.65 54801.30 88888.00 2013-05-31 19:50:27.125 151 12605.08 124.65 54801.28 88888.00 2013-05-31 19:50:27.250 151 12605.12 124.65 54801.25 88888.00 2013-05-31 19:50:27.375 151 12605.10 124.65 54801.22 88888.00 2013-05-31 19:50:27.500 151 12605.12 124.67 54801.28 88888.00 2013-05-31 19:50:27.625 151 12605.17 124.65 54801.28 88888.00 2013-05-31 19:50:27.750 151 12605.25 124.70 54801.32 88888.00 2013-05-31 19:50:27.875 151 12605.27 124.70 54801.30 88888.00 2013-05-31 19:50:28.000 151 12605.27 124.70 54801.30 88888.00 2013-05-31 19:50:28.125 151 12605.27 124.70 54801.28 88888.00 2013-05-31 19:50:28.250 151 12605.25 124.67 54801.28 88888.00 2013-05-31 19:50:28.375 151 12605.33 124.72 54801.30 88888.00 2013-05-31 19:50:28.500 151 12605.30 124.72 54801.28 88888.00 2013-05-31 19:50:28.625 151 12605.20 124.70 54801.28 88888.00 2013-05-31 19:50:28.750 151 12605.25 124.70 54801.25 88888.00 2013-05-31 19:50:28.875 151 12605.33 124.72 54801.28 88888.00 2013-05-31 19:50:29.000 151 12605.35 124.72 54801.25 88888.00 2013-05-31 19:50:29.125 151 12605.30 124.75 54801.28 88888.00 2013-05-31 19:50:29.250 151 12605.33 124.72 54801.28 88888.00 2013-05-31 19:50:29.375 151 12605.38 124.72 54801.30 88888.00 2013-05-31 19:50:29.500 151 12605.40 124.78 54801.30 88888.00 2013-05-31 19:50:29.625 151 12605.45 124.78 54801.28 88888.00 2013-05-31 19:50:29.750 151 12605.48 124.80 54801.25 88888.00 2013-05-31 19:50:29.875 151 12605.40 124.80 54801.28 88888.00 2013-05-31 19:50:30.000 151 12605.42 124.78 54801.25 88888.00 2013-05-31 19:50:30.125 151 12605.45 124.80 54801.22 88888.00 2013-05-31 19:50:30.250 151 12605.38 124.78 54801.25 88888.00 2013-05-31 19:50:30.375 151 12605.40 124.80 54801.22 88888.00 2013-05-31 19:50:30.500 151 12605.48 124.80 54801.22 88888.00 2013-05-31 19:50:30.625 151 12605.50 124.78 54801.20 88888.00 2013-05-31 19:50:30.750 151 12605.52 124.80 54801.22 88888.00 2013-05-31 19:50:30.875 151 12605.55 124.83 54801.25 88888.00 2013-05-31 19:50:31.000 151 12605.58 124.85 54801.28 88888.00 2013-05-31 19:50:31.125 151 12605.60 124.85 54801.28 88888.00 2013-05-31 19:50:31.250 151 12605.58 124.85 54801.25 88888.00 2013-05-31 19:50:31.375 151 12605.60 124.85 54801.22 88888.00 2013-05-31 19:50:31.500 151 12605.58 124.83 54801.20 88888.00 2013-05-31 19:50:31.625 151 12605.60 124.83 54801.25 88888.00 2013-05-31 19:50:31.750 151 12605.60 124.88 54801.25 88888.00 2013-05-31 19:50:31.875 151 12605.62 124.90 54801.28 88888.00 2013-05-31 19:50:32.000 151 12605.65 124.92 54801.28 88888.00 2013-05-31 19:50:32.125 151 12605.73 124.92 54801.28 88888.00 2013-05-31 19:50:32.250 151 12605.70 124.95 54801.25 88888.00 2013-05-31 19:50:32.375 151 12605.73 124.95 54801.25 88888.00 2013-05-31 19:50:32.500 151 12605.73 124.95 54801.25 88888.00 2013-05-31 19:50:32.625 151 12605.75 124.90 54801.22 88888.00 2013-05-31 19:50:32.750 151 12605.75 124.88 54801.20 88888.00 2013-05-31 19:50:32.875 151 12605.70 124.95 54801.22 88888.00 2013-05-31 19:50:33.000 151 12605.65 124.90 54801.22 88888.00 2013-05-31 19:50:33.125 151 12605.65 124.92 54801.20 88888.00 2013-05-31 19:50:33.250 151 12605.67 124.97 54801.22 88888.00 2013-05-31 19:50:33.375 151 12605.75 125.03 54801.28 88888.00 2013-05-31 19:50:33.500 151 12605.80 125.05 54801.28 88888.00 2013-05-31 19:50:33.625 151 12605.83 125.03 54801.28 88888.00 2013-05-31 19:50:33.750 151 12605.83 125.00 54801.28 88888.00 2013-05-31 19:50:33.875 151 12605.77 125.00 54801.28 88888.00 2013-05-31 19:50:34.000 151 12605.77 125.03 54801.25 88888.00 2013-05-31 19:50:34.125 151 12605.80 125.03 54801.25 88888.00 2013-05-31 19:50:34.250 151 12605.83 125.03 54801.30 88888.00 2013-05-31 19:50:34.375 151 12605.88 125.08 54801.28 88888.00 2013-05-31 19:50:34.500 151 12605.90 125.08 54801.28 88888.00 2013-05-31 19:50:34.625 151 12605.90 125.05 54801.28 88888.00 2013-05-31 19:50:34.750 151 12605.90 125.05 54801.25 88888.00 2013-05-31 19:50:34.875 151 12605.95 125.08 54801.25 88888.00 2013-05-31 19:50:35.000 151 12605.95 125.08 54801.25 88888.00 2013-05-31 19:50:35.125 151 12605.92 125.05 54801.20 88888.00 2013-05-31 19:50:35.250 151 12605.90 125.03 54801.20 88888.00 2013-05-31 19:50:35.375 151 12606.00 125.05 54801.20 88888.00 2013-05-31 19:50:35.500 151 12606.00 125.05 54801.25 88888.00 2013-05-31 19:50:35.625 151 12605.98 125.05 54801.20 88888.00 2013-05-31 19:50:35.750 151 12606.08 125.10 54801.22 88888.00 2013-05-31 19:50:35.875 151 12606.10 125.10 54801.22 88888.00 2013-05-31 19:50:36.000 151 12606.08 125.12 54801.20 88888.00 2013-05-31 19:50:36.125 151 12606.02 125.12 54801.25 88888.00 2013-05-31 19:50:36.250 151 12606.10 125.10 54801.25 88888.00 2013-05-31 19:50:36.375 151 12606.17 125.10 54801.22 88888.00 2013-05-31 19:50:36.500 151 12606.17 125.05 54801.20 88888.00 2013-05-31 19:50:36.625 151 12606.10 125.10 54801.22 88888.00 2013-05-31 19:50:36.750 151 12606.10 125.15 54801.22 88888.00 2013-05-31 19:50:36.875 151 12606.15 125.15 54801.20 88888.00 2013-05-31 19:50:37.000 151 12606.12 125.15 54801.22 88888.00 2013-05-31 19:50:37.125 151 12606.15 125.15 54801.22 88888.00 2013-05-31 19:50:37.250 151 12606.27 125.12 54801.25 88888.00 2013-05-31 19:50:37.375 151 12606.30 125.10 54801.22 88888.00 2013-05-31 19:50:37.500 151 12606.30 125.12 54801.28 88888.00 2013-05-31 19:50:37.625 151 12606.35 125.17 54801.28 88888.00 2013-05-31 19:50:37.750 151 12606.33 125.20 54801.25 88888.00 2013-05-31 19:50:37.875 151 12606.38 125.15 54801.22 88888.00 2013-05-31 19:50:38.000 151 12606.38 125.15 54801.20 88888.00 2013-05-31 19:50:38.125 151 12606.35 125.17 54801.25 88888.00 2013-05-31 19:50:38.250 151 12606.33 125.12 54801.25 88888.00 2013-05-31 19:50:38.375 151 12606.40 125.17 54801.22 88888.00 2013-05-31 19:50:38.500 151 12606.42 125.20 54801.22 88888.00 2013-05-31 19:50:38.625 151 12606.40 125.17 54801.22 88888.00 2013-05-31 19:50:38.750 151 12606.35 125.20 54801.20 88888.00 2013-05-31 19:50:38.875 151 12606.38 125.20 54801.22 88888.00 2013-05-31 19:50:39.000 151 12606.42 125.22 54801.22 88888.00 2013-05-31 19:50:39.125 151 12606.52 125.22 54801.25 88888.00 2013-05-31 19:50:39.250 151 12606.50 125.25 54801.25 88888.00 2013-05-31 19:50:39.375 151 12606.55 125.28 54801.22 88888.00 2013-05-31 19:50:39.500 151 12606.55 125.25 54801.22 88888.00 2013-05-31 19:50:39.625 151 12606.55 125.20 54801.22 88888.00 2013-05-31 19:50:39.750 151 12606.60 125.22 54801.22 88888.00 2013-05-31 19:50:39.875 151 12606.60 125.28 54801.25 88888.00 2013-05-31 19:50:40.000 151 12606.58 125.30 54801.20 88888.00 2013-05-31 19:50:40.125 151 12606.60 125.25 54801.20 88888.00 2013-05-31 19:50:40.250 151 12606.58 125.20 54801.20 88888.00 2013-05-31 19:50:40.375 151 12606.60 125.22 54801.15 88888.00 2013-05-31 19:50:40.500 151 12606.67 125.25 54801.20 88888.00 2013-05-31 19:50:40.625 151 12606.73 125.30 54801.25 88888.00 2013-05-31 19:50:40.750 151 12606.70 125.28 54801.22 88888.00 2013-05-31 19:50:40.875 151 12606.67 125.30 54801.20 88888.00 2013-05-31 19:50:41.000 151 12606.73 125.33 54801.20 88888.00 2013-05-31 19:50:41.125 151 12606.80 125.33 54801.22 88888.00 2013-05-31 19:50:41.250 151 12606.80 125.28 54801.20 88888.00 2013-05-31 19:50:41.375 151 12606.80 125.30 54801.18 88888.00 2013-05-31 19:50:41.500 151 12606.83 125.30 54801.18 88888.00 2013-05-31 19:50:41.625 151 12606.85 125.35 54801.20 88888.00 2013-05-31 19:50:41.750 151 12606.85 125.35 54801.18 88888.00 2013-05-31 19:50:41.875 151 12606.80 125.35 54801.18 88888.00 2013-05-31 19:50:42.000 151 12606.75 125.33 54801.15 88888.00 2013-05-31 19:50:42.125 151 12606.83 125.35 54801.15 88888.00 2013-05-31 19:50:42.250 151 12606.85 125.40 54801.18 88888.00 2013-05-31 19:50:42.375 151 12606.95 125.45 54801.18 88888.00 2013-05-31 19:50:42.500 151 12606.92 125.42 54801.18 88888.00 2013-05-31 19:50:42.625 151 12606.90 125.42 54801.20 88888.00 2013-05-31 19:50:42.750 151 12606.90 125.40 54801.20 88888.00 2013-05-31 19:50:42.875 151 12606.90 125.42 54801.18 88888.00 2013-05-31 19:50:43.000 151 12606.92 125.45 54801.15 88888.00 2013-05-31 19:50:43.125 151 12606.90 125.42 54801.15 88888.00 2013-05-31 19:50:43.250 151 12606.92 125.40 54801.15 88888.00 2013-05-31 19:50:43.375 151 12607.00 125.42 54801.18 88888.00 2013-05-31 19:50:43.500 151 12606.98 125.45 54801.15 88888.00 2013-05-31 19:50:43.625 151 12607.00 125.45 54801.15 88888.00 2013-05-31 19:50:43.750 151 12607.08 125.47 54801.15 88888.00 2013-05-31 19:50:43.875 151 12607.10 125.50 54801.18 88888.00 2013-05-31 19:50:44.000 151 12607.10 125.53 54801.18 88888.00 2013-05-31 19:50:44.125 151 12607.12 125.50 54801.15 88888.00 2013-05-31 19:50:44.250 151 12607.17 125.47 54801.15 88888.00 2013-05-31 19:50:44.375 151 12607.20 125.50 54801.12 88888.00 2013-05-31 19:50:44.500 151 12607.20 125.50 54801.15 88888.00 2013-05-31 19:50:44.625 151 12607.23 125.53 54801.15 88888.00 2013-05-31 19:50:44.750 151 12607.25 125.58 54801.15 88888.00 2013-05-31 19:50:44.875 151 12607.25 125.55 54801.15 88888.00 2013-05-31 19:50:45.000 151 12607.20 125.55 54801.15 88888.00 2013-05-31 19:50:45.125 151 12607.25 125.55 54801.15 88888.00 2013-05-31 19:50:45.250 151 12607.30 125.58 54801.12 88888.00 2013-05-31 19:50:45.375 151 12607.30 125.58 54801.10 88888.00 2013-05-31 19:50:45.500 151 12607.27 125.55 54801.15 88888.00 2013-05-31 19:50:45.625 151 12607.33 125.58 54801.10 88888.00 2013-05-31 19:50:45.750 151 12607.40 125.60 54801.12 88888.00 2013-05-31 19:50:45.875 151 12607.55 125.67 54801.15 88888.00 2013-05-31 19:50:46.000 151 12607.55 125.60 54801.10 88888.00 2013-05-31 19:50:46.125 151 12607.52 125.62 54801.10 88888.00 2013-05-31 19:50:46.250 151 12607.48 125.67 54801.15 88888.00 2013-05-31 19:50:46.375 151 12607.50 125.67 54801.10 88888.00 2013-05-31 19:50:46.500 151 12607.50 125.67 54801.12 88888.00 2013-05-31 19:50:46.625 151 12607.55 125.62 54801.10 88888.00 2013-05-31 19:50:46.750 151 12607.62 125.65 54801.10 88888.00 2013-05-31 19:50:46.875 151 12607.70 125.70 54801.12 88888.00 2013-05-31 19:50:47.000 151 12607.73 125.67 54801.10 88888.00 2013-05-31 19:50:47.125 151 12607.73 125.67 54801.05 88888.00 2013-05-31 19:50:47.250 151 12607.73 125.67 54801.07 88888.00 2013-05-31 19:50:47.375 151 12607.80 125.75 54801.12 88888.00 2013-05-31 19:50:47.500 151 12607.80 125.78 54801.15 88888.00 2013-05-31 19:50:47.625 151 12607.77 125.80 54801.12 88888.00 2013-05-31 19:50:47.750 151 12607.83 125.80 54801.10 88888.00 2013-05-31 19:50:47.875 151 12607.88 125.83 54801.10 88888.00 2013-05-31 19:50:48.000 151 12607.83 125.83 54801.12 88888.00 2013-05-31 19:50:48.125 151 12607.80 125.83 54801.12 88888.00 2013-05-31 19:50:48.250 151 12607.80 125.78 54801.10 88888.00 2013-05-31 19:50:48.375 151 12607.83 125.75 54801.05 88888.00 2013-05-31 19:50:48.500 151 12607.90 125.80 54801.07 88888.00 2013-05-31 19:50:48.625 151 12607.92 125.83 54801.05 88888.00 2013-05-31 19:50:48.750 151 12607.92 125.83 54801.07 88888.00 2013-05-31 19:50:48.875 151 12607.98 125.88 54801.07 88888.00 2013-05-31 19:50:49.000 151 12608.00 125.90 54801.10 88888.00 2013-05-31 19:50:49.125 151 12608.08 125.88 54801.10 88888.00 2013-05-31 19:50:49.250 151 12608.02 125.80 54801.05 88888.00 2013-05-31 19:50:49.375 151 12607.98 125.78 54801.03 88888.00 2013-05-31 19:50:49.500 151 12607.98 125.83 54801.10 88888.00 2013-05-31 19:50:49.625 151 12607.98 125.85 54801.10 88888.00 2013-05-31 19:50:49.750 151 12608.00 125.90 54801.07 88888.00 2013-05-31 19:50:49.875 151 12608.05 125.90 54801.07 88888.00 2013-05-31 19:50:50.000 151 12608.08 125.92 54801.07 88888.00 2013-05-31 19:50:50.125 151 12608.10 125.97 54801.10 88888.00 2013-05-31 19:50:50.250 151 12608.10 126.00 54801.07 88888.00 2013-05-31 19:50:50.375 151 12608.08 126.00 54801.05 88888.00 2013-05-31 19:50:50.500 151 12608.05 125.97 54801.07 88888.00 2013-05-31 19:50:50.625 151 12608.08 126.00 54801.10 88888.00 2013-05-31 19:50:50.750 151 12608.10 125.95 54801.10 88888.00 2013-05-31 19:50:50.875 151 12608.12 125.97 54801.10 88888.00 2013-05-31 19:50:51.000 151 12608.15 126.03 54801.12 88888.00 2013-05-31 19:50:51.125 151 12608.12 126.03 54801.12 88888.00 2013-05-31 19:50:51.250 151 12608.17 126.08 54801.12 88888.00 2013-05-31 19:50:51.375 151 12608.25 126.08 54801.15 88888.00 2013-05-31 19:50:51.500 151 12608.23 126.05 54801.10 88888.00 2013-05-31 19:50:51.625 151 12608.25 126.08 54801.10 88888.00 2013-05-31 19:50:51.750 151 12608.30 126.08 54801.12 88888.00 2013-05-31 19:50:51.875 151 12608.30 126.05 54801.12 88888.00 2013-05-31 19:50:52.000 151 12608.27 126.05 54801.10 88888.00 2013-05-31 19:50:52.125 151 12608.27 126.12 54801.12 88888.00 2013-05-31 19:50:52.250 151 12608.35 126.15 54801.12 88888.00 2013-05-31 19:50:52.375 151 12608.33 126.15 54801.10 88888.00 2013-05-31 19:50:52.500 151 12608.23 126.15 54801.12 88888.00 2013-05-31 19:50:52.625 151 12608.23 126.12 54801.15 88888.00 2013-05-31 19:50:52.750 151 12608.30 126.12 54801.18 88888.00 2013-05-31 19:50:52.875 151 12608.30 126.15 54801.18 88888.00 2013-05-31 19:50:53.000 151 12608.30 126.15 54801.18 88888.00 2013-05-31 19:50:53.125 151 12608.40 126.12 54801.20 88888.00 2013-05-31 19:50:53.250 151 12608.40 126.15 54801.18 88888.00 2013-05-31 19:50:53.375 151 12608.40 126.20 54801.15 88888.00 2013-05-31 19:50:53.500 151 12608.38 126.20 54801.15 88888.00 2013-05-31 19:50:53.625 151 12608.33 126.20 54801.15 88888.00 2013-05-31 19:50:53.750 151 12608.27 126.17 54801.18 88888.00 2013-05-31 19:50:53.875 151 12608.30 126.17 54801.15 88888.00 2013-05-31 19:50:54.000 151 12608.38 126.15 54801.15 88888.00 2013-05-31 19:50:54.125 151 12608.45 126.15 54801.15 88888.00 2013-05-31 19:50:54.250 151 12608.35 126.17 54801.12 88888.00 2013-05-31 19:50:54.375 151 12608.30 126.17 54801.10 88888.00 2013-05-31 19:50:54.500 151 12608.35 126.17 54801.12 88888.00 2013-05-31 19:50:54.625 151 12608.42 126.17 54801.18 88888.00 2013-05-31 19:50:54.750 151 12608.38 126.22 54801.18 88888.00 2013-05-31 19:50:54.875 151 12608.35 126.25 54801.22 88888.00 2013-05-31 19:50:55.000 151 12608.35 126.25 54801.20 88888.00 2013-05-31 19:50:55.125 151 12608.33 126.22 54801.20 88888.00 2013-05-31 19:50:55.250 151 12608.42 126.28 54801.22 88888.00 2013-05-31 19:50:55.375 151 12608.45 126.30 54801.22 88888.00 2013-05-31 19:50:55.500 151 12608.42 126.33 54801.28 88888.00 2013-05-31 19:50:55.625 151 12608.42 126.28 54801.28 88888.00 2013-05-31 19:50:55.750 151 12608.33 126.25 54801.28 88888.00 2013-05-31 19:50:55.875 151 12608.33 126.25 54801.30 88888.00 2013-05-31 19:50:56.000 151 12608.35 126.28 54801.25 88888.00 2013-05-31 19:50:56.125 151 12608.35 126.25 54801.22 88888.00 2013-05-31 19:50:56.250 151 12608.30 126.25 54801.22 88888.00 2013-05-31 19:50:56.375 151 12608.38 126.33 54801.25 88888.00 2013-05-31 19:50:56.500 151 12608.48 126.30 54801.30 88888.00 2013-05-31 19:50:56.625 151 12608.50 126.33 54801.28 88888.00 2013-05-31 19:50:56.750 151 12608.50 126.38 54801.30 88888.00 2013-05-31 19:50:56.875 151 12608.55 126.38 54801.30 88888.00 2013-05-31 19:50:57.000 151 12608.55 126.38 54801.30 88888.00 2013-05-31 19:50:57.125 151 12608.48 126.35 54801.28 88888.00 2013-05-31 19:50:57.250 151 12608.50 126.35 54801.32 88888.00 2013-05-31 19:50:57.375 151 12608.60 126.38 54801.30 88888.00 2013-05-31 19:50:57.500 151 12608.55 126.35 54801.28 88888.00 2013-05-31 19:50:57.625 151 12608.48 126.33 54801.25 88888.00 2013-05-31 19:50:57.750 151 12608.48 126.35 54801.25 88888.00 2013-05-31 19:50:57.875 151 12608.42 126.38 54801.25 88888.00 2013-05-31 19:50:58.000 151 12608.48 126.40 54801.25 88888.00 2013-05-31 19:50:58.125 151 12608.52 126.40 54801.25 88888.00 2013-05-31 19:50:58.250 151 12608.58 126.42 54801.30 88888.00 2013-05-31 19:50:58.375 151 12608.60 126.40 54801.28 88888.00 2013-05-31 19:50:58.500 151 12608.62 126.42 54801.35 88888.00 2013-05-31 19:50:58.625 151 12608.65 126.42 54801.35 88888.00 2013-05-31 19:50:58.750 151 12608.70 126.42 54801.38 88888.00 2013-05-31 19:50:58.875 151 12608.70 126.47 54801.43 88888.00 2013-05-31 19:50:59.000 151 12608.67 126.47 54801.40 88888.00 2013-05-31 19:50:59.125 151 12608.62 126.42 54801.35 88888.00 2013-05-31 19:50:59.250 151 12608.60 126.40 54801.35 88888.00 2013-05-31 19:50:59.375 151 12608.62 126.40 54801.38 88888.00 2013-05-31 19:50:59.500 151 12608.60 126.47 54801.40 88888.00 2013-05-31 19:50:59.625 151 12608.60 126.50 54801.43 88888.00 2013-05-31 19:50:59.750 151 12608.60 126.50 54801.40 88888.00 2013-05-31 19:50:59.875 151 12608.67 126.50 54801.40 88888.00 2013-05-31 19:51:00.000 151 12608.65 126.50 54801.38 88888.00 2013-05-31 19:51:00.125 151 12608.60 126.50 54801.38 88888.00 2013-05-31 19:51:00.250 151 12608.55 126.45 54801.40 88888.00 2013-05-31 19:51:00.375 151 12608.60 126.47 54801.40 88888.00 2013-05-31 19:51:00.500 151 12608.65 126.50 54801.43 88888.00 2013-05-31 19:51:00.625 151 12608.65 126.47 54801.40 88888.00 2013-05-31 19:51:00.750 151 12608.62 126.45 54801.38 88888.00 2013-05-31 19:51:00.875 151 12608.73 126.45 54801.40 88888.00 2013-05-31 19:51:01.000 151 12608.77 126.47 54801.40 88888.00 2013-05-31 19:51:01.125 151 12608.73 126.45 54801.40 88888.00 2013-05-31 19:51:01.250 151 12608.67 126.45 54801.47 88888.00 2013-05-31 19:51:01.375 151 12608.67 126.47 54801.47 88888.00 2013-05-31 19:51:01.500 151 12608.67 126.50 54801.47 88888.00 2013-05-31 19:51:01.625 151 12608.65 126.47 54801.47 88888.00 2013-05-31 19:51:01.750 151 12608.65 126.50 54801.47 88888.00 2013-05-31 19:51:01.875 151 12608.77 126.55 54801.47 88888.00 2013-05-31 19:51:02.000 151 12608.80 126.50 54801.47 88888.00 2013-05-31 19:51:02.125 151 12608.80 126.47 54801.47 88888.00 2013-05-31 19:51:02.250 151 12608.80 126.53 54801.53 88888.00 2013-05-31 19:51:02.375 151 12608.77 126.53 54801.50 88888.00 2013-05-31 19:51:02.500 151 12608.73 126.53 54801.50 88888.00 2013-05-31 19:51:02.625 151 12608.75 126.50 54801.50 88888.00 2013-05-31 19:51:02.750 151 12608.77 126.55 54801.50 88888.00 2013-05-31 19:51:02.875 151 12608.80 126.55 54801.55 88888.00 2013-05-31 19:51:03.000 151 12608.83 126.60 54801.55 88888.00 2013-05-31 19:51:03.125 151 12608.83 126.62 54801.57 88888.00 2013-05-31 19:51:03.250 151 12608.80 126.58 54801.55 88888.00 2013-05-31 19:51:03.375 151 12608.77 126.53 54801.53 88888.00 2013-05-31 19:51:03.500 151 12608.77 126.53 54801.53 88888.00 2013-05-31 19:51:03.625 151 12608.83 126.55 54801.53 88888.00 2013-05-31 19:51:03.750 151 12608.80 126.55 54801.55 88888.00 2013-05-31 19:51:03.875 151 12608.83 126.55 54801.57 88888.00 2013-05-31 19:51:04.000 151 12608.80 126.58 54801.55 88888.00 2013-05-31 19:51:04.125 151 12608.80 126.60 54801.57 88888.00 2013-05-31 19:51:04.250 151 12608.85 126.62 54801.55 88888.00 2013-05-31 19:51:04.375 151 12608.90 126.60 54801.53 88888.00 2013-05-31 19:51:04.500 151 12608.88 126.60 54801.55 88888.00 2013-05-31 19:51:04.625 151 12608.90 126.62 54801.60 88888.00 2013-05-31 19:51:04.750 151 12608.90 126.65 54801.57 88888.00 2013-05-31 19:51:04.875 151 12608.83 126.62 54801.57 88888.00 2013-05-31 19:51:05.000 151 12608.83 126.62 54801.60 88888.00 2013-05-31 19:51:05.125 151 12608.85 126.67 54801.62 88888.00 2013-05-31 19:51:05.250 151 12608.88 126.70 54801.65 88888.00 2013-05-31 19:51:05.375 151 12608.88 126.70 54801.62 88888.00 2013-05-31 19:51:05.500 151 12608.92 126.72 54801.65 88888.00 2013-05-31 19:51:05.625 151 12608.98 126.72 54801.62 88888.00 2013-05-31 19:51:05.750 151 12608.92 126.72 54801.60 88888.00 2013-05-31 19:51:05.875 151 12608.90 126.72 54801.60 88888.00 2013-05-31 19:51:06.000 151 12608.98 126.75 54801.62 88888.00 2013-05-31 19:51:06.125 151 12609.00 126.78 54801.62 88888.00 2013-05-31 19:51:06.250 151 12608.92 126.78 54801.65 88888.00 2013-05-31 19:51:06.375 151 12608.92 126.75 54801.62 88888.00 2013-05-31 19:51:06.500 151 12608.95 126.78 54801.65 88888.00 2013-05-31 19:51:06.625 151 12609.02 126.75 54801.65 88888.00 2013-05-31 19:51:06.750 151 12609.00 126.78 54801.62 88888.00 2013-05-31 19:51:06.875 151 12608.98 126.80 54801.65 88888.00 2013-05-31 19:51:07.000 151 12609.05 126.85 54801.68 88888.00 2013-05-31 19:51:07.125 151 12609.08 126.83 54801.65 88888.00 2013-05-31 19:51:07.250 151 12609.08 126.85 54801.68 88888.00 2013-05-31 19:51:07.375 151 12609.10 126.92 54801.68 88888.00 2013-05-31 19:51:07.500 151 12609.10 126.92 54801.68 88888.00 2013-05-31 19:51:07.625 151 12609.08 126.90 54801.68 88888.00 2013-05-31 19:51:07.750 151 12609.08 126.85 54801.65 88888.00 2013-05-31 19:51:07.875 151 12609.10 126.90 54801.68 88888.00 2013-05-31 19:51:08.000 151 12609.05 126.97 54801.70 88888.00 2013-05-31 19:51:08.125 151 12609.05 127.00 54801.75 88888.00 2013-05-31 19:51:08.250 151 12609.08 127.00 54801.72 88888.00 2013-05-31 19:51:08.375 151 12609.08 127.03 54801.72 88888.00 2013-05-31 19:51:08.500 151 12609.05 127.00 54801.72 88888.00 2013-05-31 19:51:08.625 151 12609.05 127.00 54801.75 88888.00 2013-05-31 19:51:08.750 151 12609.05 127.03 54801.80 88888.00 2013-05-31 19:51:08.875 151 12609.05 127.03 54801.80 88888.00 2013-05-31 19:51:09.000 151 12609.10 127.05 54801.78 88888.00 2013-05-31 19:51:09.125 151 12609.08 127.08 54801.75 88888.00 2013-05-31 19:51:09.250 151 12609.15 127.12 54801.80 88888.00 2013-05-31 19:51:09.375 151 12609.15 127.12 54801.80 88888.00 2013-05-31 19:51:09.500 151 12609.12 127.12 54801.78 88888.00 2013-05-31 19:51:09.625 151 12609.08 127.12 54801.78 88888.00 2013-05-31 19:51:09.750 151 12609.10 127.20 54801.80 88888.00 2013-05-31 19:51:09.875 151 12609.10 127.20 54801.80 88888.00 2013-05-31 19:51:10.000 151 12609.08 127.20 54801.75 88888.00 2013-05-31 19:51:10.125 151 12609.12 127.22 54801.78 88888.00 2013-05-31 19:51:10.250 151 12609.10 127.25 54801.82 88888.00 2013-05-31 19:51:10.375 151 12609.10 127.30 54801.82 88888.00 2013-05-31 19:51:10.500 151 12609.10 127.30 54801.85 88888.00 2013-05-31 19:51:10.625 151 12609.10 127.30 54801.82 88888.00 2013-05-31 19:51:10.750 151 12609.10 127.33 54801.85 88888.00 2013-05-31 19:51:10.875 151 12609.10 127.30 54801.82 88888.00 2013-05-31 19:51:11.000 151 12609.08 127.28 54801.78 88888.00 2013-05-31 19:51:11.125 151 12609.05 127.35 54801.82 88888.00 2013-05-31 19:51:11.250 151 12609.12 127.45 54801.88 88888.00 2013-05-31 19:51:11.375 151 12609.12 127.47 54801.88 88888.00 2013-05-31 19:51:11.500 151 12609.08 127.47 54801.85 88888.00 2013-05-31 19:51:11.625 151 12609.00 127.45 54801.88 88888.00 2013-05-31 19:51:11.750 151 12609.00 127.47 54801.88 88888.00 2013-05-31 19:51:11.875 151 12609.08 127.53 54801.93 88888.00 2013-05-31 19:51:12.000 151 12609.05 127.55 54801.95 88888.00 2013-05-31 19:51:12.125 151 12609.00 127.50 54801.93 88888.00 2013-05-31 19:51:12.250 151 12608.92 127.47 54801.93 88888.00 2013-05-31 19:51:12.375 151 12608.90 127.47 54801.90 88888.00 2013-05-31 19:51:12.500 151 12608.85 127.50 54801.88 88888.00 2013-05-31 19:51:12.625 151 12608.88 127.55 54801.93 88888.00 2013-05-31 19:51:12.750 151 12608.85 127.55 54801.93 88888.00 2013-05-31 19:51:12.875 151 12608.90 127.58 54801.93 88888.00 2013-05-31 19:51:13.000 151 12608.85 127.60 54801.97 88888.00 2013-05-31 19:51:13.125 151 12608.83 127.60 54801.97 88888.00 2013-05-31 19:51:13.250 151 12608.83 127.62 54801.97 88888.00 2013-05-31 19:51:13.375 151 12608.83 127.62 54801.95 88888.00 2013-05-31 19:51:13.500 151 12608.75 127.67 54802.00 88888.00 2013-05-31 19:51:13.625 151 12608.77 127.75 54802.03 88888.00 2013-05-31 19:51:13.750 151 12608.73 127.75 54802.03 88888.00 2013-05-31 19:51:13.875 151 12608.67 127.72 54801.97 88888.00 2013-05-31 19:51:14.000 151 12608.67 127.72 54801.97 88888.00 2013-05-31 19:51:14.125 151 12608.67 127.80 54802.03 88888.00 2013-05-31 19:51:14.250 151 12608.73 127.78 54802.03 88888.00 2013-05-31 19:51:14.375 151 12608.77 127.78 54802.05 88888.00 2013-05-31 19:51:14.500 151 12608.73 127.75 54802.07 88888.00 2013-05-31 19:51:14.625 151 12608.65 127.78 54802.07 88888.00 2013-05-31 19:51:14.750 151 12608.65 127.83 54802.07 88888.00 2013-05-31 19:51:14.875 151 12608.58 127.83 54802.10 88888.00 2013-05-31 19:51:15.000 151 12608.55 127.83 54802.10 88888.00 2013-05-31 19:51:15.125 151 12608.58 127.85 54802.12 88888.00 2013-05-31 19:51:15.250 151 12608.55 127.83 54802.15 88888.00 2013-05-31 19:51:15.375 151 12608.60 127.90 54802.18 88888.00 2013-05-31 19:51:15.500 151 12608.60 127.88 54802.20 88888.00 2013-05-31 19:51:15.625 151 12608.58 127.83 54802.20 88888.00 2013-05-31 19:51:15.750 151 12608.52 127.88 54802.18 88888.00 2013-05-31 19:51:15.875 151 12608.48 127.85 54802.18 88888.00 2013-05-31 19:51:16.000 151 12608.50 127.85 54802.18 88888.00 2013-05-31 19:51:16.125 151 12608.52 127.90 54802.18 88888.00 2013-05-31 19:51:16.250 151 12608.42 127.88 54802.18 88888.00 2013-05-31 19:51:16.375 151 12608.38 127.85 54802.18 88888.00 2013-05-31 19:51:16.500 151 12608.38 127.88 54802.18 88888.00 2013-05-31 19:51:16.625 151 12608.40 127.92 54802.22 88888.00 2013-05-31 19:51:16.750 151 12608.35 127.90 54802.22 88888.00 2013-05-31 19:51:16.875 151 12608.30 127.90 54802.22 88888.00 2013-05-31 19:51:17.000 151 12608.33 127.90 54802.22 88888.00 2013-05-31 19:51:17.125 151 12608.33 127.85 54802.25 88888.00 2013-05-31 19:51:17.250 151 12608.20 127.85 54802.25 88888.00 2013-05-31 19:51:17.375 151 12608.15 127.88 54802.25 88888.00 2013-05-31 19:51:17.500 151 12608.17 127.88 54802.28 88888.00 2013-05-31 19:51:17.625 151 12608.23 127.90 54802.30 88888.00 2013-05-31 19:51:17.750 151 12608.23 127.92 54802.32 88888.00 2013-05-31 19:51:17.875 151 12608.17 127.97 54802.35 88888.00 2013-05-31 19:51:18.000 151 12608.17 128.00 54802.35 88888.00 2013-05-31 19:51:18.125 151 12608.15 127.97 54802.32 88888.00 2013-05-31 19:51:18.250 151 12608.08 127.88 54802.35 88888.00 2013-05-31 19:51:18.375 151 12608.08 127.88 54802.35 88888.00 2013-05-31 19:51:18.500 151 12608.05 127.90 54802.35 88888.00 2013-05-31 19:51:18.625 151 12608.05 127.90 54802.38 88888.00 2013-05-31 19:51:18.750 151 12608.05 127.88 54802.38 88888.00 2013-05-31 19:51:18.875 151 12608.10 127.90 54802.40 88888.00 2013-05-31 19:51:19.000 151 12608.10 127.88 54802.40 88888.00 2013-05-31 19:51:19.125 151 12608.08 127.92 54802.40 88888.00 2013-05-31 19:51:19.250 151 12608.08 127.92 54802.43 88888.00 2013-05-31 19:51:19.375 151 12608.10 127.97 54802.45 88888.00 2013-05-31 19:51:19.500 151 12608.05 128.00 54802.47 88888.00 2013-05-31 19:51:19.625 151 12608.02 127.97 54802.47 88888.00 2013-05-31 19:51:19.750 151 12608.00 127.95 54802.47 88888.00 2013-05-31 19:51:19.875 151 12607.98 127.90 54802.53 88888.00 2013-05-31 19:51:20.000 151 12607.90 127.90 54802.53 88888.00 2013-05-31 19:51:20.125 151 12607.88 127.92 54802.53 88888.00 2013-05-31 19:51:20.250 151 12607.83 127.92 54802.55 88888.00 2013-05-31 19:51:20.375 151 12607.77 127.90 54802.55 88888.00 2013-05-31 19:51:20.500 151 12607.75 127.90 54802.55 88888.00 2013-05-31 19:51:20.625 151 12607.70 127.85 54802.55 88888.00 2013-05-31 19:51:20.750 151 12607.67 127.88 54802.55 88888.00 2013-05-31 19:51:20.875 151 12607.77 127.92 54802.53 88888.00 2013-05-31 19:51:21.000 151 12607.73 127.88 54802.55 88888.00 2013-05-31 19:51:21.125 151 12607.67 127.90 54802.60 88888.00 2013-05-31 19:51:21.250 151 12607.58 127.88 54802.57 88888.00 2013-05-31 19:51:21.375 151 12607.58 127.88 54802.55 88888.00 2013-05-31 19:51:21.500 151 12607.55 127.85 54802.57 88888.00 2013-05-31 19:51:21.625 151 12607.52 127.92 54802.60 88888.00 2013-05-31 19:51:21.750 151 12607.55 127.92 54802.62 88888.00 2013-05-31 19:51:21.875 151 12607.58 127.92 54802.62 88888.00 2013-05-31 19:51:22.000 151 12607.60 127.95 54802.62 88888.00 2013-05-31 19:51:22.125 151 12607.60 127.97 54802.68 88888.00 2013-05-31 19:51:22.250 151 12607.48 127.95 54802.68 88888.00 2013-05-31 19:51:22.375 151 12607.45 127.95 54802.65 88888.00 2013-05-31 19:51:22.500 151 12607.45 127.88 54802.68 88888.00 2013-05-31 19:51:22.625 151 12607.40 127.88 54802.68 88888.00 2013-05-31 19:51:22.750 151 12607.38 127.90 54802.70 88888.00 2013-05-31 19:51:22.875 151 12607.38 127.90 54802.70 88888.00 2013-05-31 19:51:23.000 151 12607.35 127.88 54802.72 88888.00 2013-05-31 19:51:23.125 151 12607.35 127.88 54802.70 88888.00 2013-05-31 19:51:23.250 151 12607.33 127.90 54802.70 88888.00 2013-05-31 19:51:23.375 151 12607.33 127.90 54802.68 88888.00 2013-05-31 19:51:23.500 151 12607.35 127.88 54802.70 88888.00 2013-05-31 19:51:23.625 151 12607.35 127.83 54802.70 88888.00 2013-05-31 19:51:23.750 151 12607.33 127.80 54802.70 88888.00 2013-05-31 19:51:23.875 151 12607.35 127.88 54802.75 88888.00 2013-05-31 19:51:24.000 151 12607.33 127.92 54802.75 88888.00 2013-05-31 19:51:24.125 151 12607.38 127.97 54802.78 88888.00 2013-05-31 19:51:24.250 151 12607.35 127.97 54802.78 88888.00 2013-05-31 19:51:24.375 151 12607.33 127.92 54802.75 88888.00 2013-05-31 19:51:24.500 151 12607.23 127.88 54802.78 88888.00 2013-05-31 19:51:24.625 151 12607.23 127.88 54802.80 88888.00 2013-05-31 19:51:24.750 151 12607.23 127.90 54802.80 88888.00 2013-05-31 19:51:24.875 151 12607.23 127.90 54802.82 88888.00 2013-05-31 19:51:25.000 151 12607.20 127.88 54802.82 88888.00 2013-05-31 19:51:25.125 151 12607.20 127.88 54802.82 88888.00 2013-05-31 19:51:25.250 151 12607.17 127.85 54802.82 88888.00 2013-05-31 19:51:25.375 151 12607.17 127.85 54802.80 88888.00 2013-05-31 19:51:25.500 151 12607.20 127.90 54802.82 88888.00 2013-05-31 19:51:25.625 151 12607.20 127.95 54802.85 88888.00 2013-05-31 19:51:25.750 151 12607.20 127.97 54802.88 88888.00 2013-05-31 19:51:25.875 151 12607.23 127.97 54802.88 88888.00 2013-05-31 19:51:26.000 151 12607.20 127.97 54802.90 88888.00 2013-05-31 19:51:26.125 151 12607.20 127.97 54802.90 88888.00 2013-05-31 19:51:26.250 151 12607.10 127.92 54802.90 88888.00 2013-05-31 19:51:26.375 151 12607.08 127.92 54802.88 88888.00 2013-05-31 19:51:26.500 151 12607.08 127.95 54802.88 88888.00 2013-05-31 19:51:26.625 151 12607.15 128.00 54802.88 88888.00 2013-05-31 19:51:26.750 151 12607.15 128.03 54802.93 88888.00 2013-05-31 19:51:26.875 151 12607.15 128.05 54802.93 88888.00 2013-05-31 19:51:27.000 151 12607.20 128.03 54802.90 88888.00 2013-05-31 19:51:27.125 151 12607.17 128.00 54802.88 88888.00 2013-05-31 19:51:27.250 151 12607.05 128.00 54802.88 88888.00 2013-05-31 19:51:27.375 151 12607.02 128.03 54802.88 88888.00 2013-05-31 19:51:27.500 151 12607.05 128.05 54802.95 88888.00 2013-05-31 19:51:27.625 151 12607.10 128.03 54802.95 88888.00 2013-05-31 19:51:27.750 151 12607.02 128.00 54802.88 88888.00 2013-05-31 19:51:27.875 151 12606.98 128.03 54802.90 88888.00 2013-05-31 19:51:28.000 151 12606.98 128.05 54802.93 88888.00 2013-05-31 19:51:28.125 151 12607.05 128.10 54802.97 88888.00 2013-05-31 19:51:28.250 151 12607.05 128.10 54803.00 88888.00 2013-05-31 19:51:28.375 151 12607.10 128.12 54803.03 88888.00 2013-05-31 19:51:28.500 151 12607.10 128.12 54803.03 88888.00 2013-05-31 19:51:28.625 151 12607.12 128.10 54803.00 88888.00 2013-05-31 19:51:28.750 151 12607.08 128.10 54802.97 88888.00 2013-05-31 19:51:28.875 151 12607.08 128.12 54803.00 88888.00 2013-05-31 19:51:29.000 151 12607.05 128.15 54803.00 88888.00 2013-05-31 19:51:29.125 151 12607.08 128.22 54803.05 88888.00 2013-05-31 19:51:29.250 151 12607.10 128.22 54803.05 88888.00 2013-05-31 19:51:29.375 151 12607.10 128.22 54803.03 88888.00 2013-05-31 19:51:29.500 151 12607.08 128.20 54803.00 88888.00 2013-05-31 19:51:29.625 151 12607.05 128.20 54803.00 88888.00 2013-05-31 19:51:29.750 151 12606.98 128.18 54803.00 88888.00 2013-05-31 19:51:29.875 151 12606.92 128.20 54803.03 88888.00 2013-05-31 19:51:30.000 151 12606.95 128.25 54803.05 88888.00 2013-05-31 19:51:30.125 151 12606.98 128.28 54803.05 88888.00 2013-05-31 19:51:30.250 151 12606.92 128.30 54803.05 88888.00 2013-05-31 19:51:30.375 151 12606.92 128.28 54803.03 88888.00 2013-05-31 19:51:30.500 151 12606.92 128.28 54803.03 88888.00 2013-05-31 19:51:30.625 151 12606.95 128.30 54803.05 88888.00 2013-05-31 19:51:30.750 151 12606.92 128.32 54803.07 88888.00 2013-05-31 19:51:30.875 151 12606.92 128.35 54803.05 88888.00 2013-05-31 19:51:31.000 151 12606.95 128.35 54803.10 88888.00 2013-05-31 19:51:31.125 151 12606.95 128.40 54803.12 88888.00 2013-05-31 19:51:31.250 151 12607.02 128.45 54803.15 88888.00 2013-05-31 19:51:31.375 151 12607.00 128.40 54803.10 88888.00 2013-05-31 19:51:31.500 151 12607.02 128.40 54803.10 88888.00 2013-05-31 19:51:31.625 151 12607.05 128.45 54803.12 88888.00 2013-05-31 19:51:31.750 151 12607.08 128.45 54803.12 88888.00 2013-05-31 19:51:31.875 151 12607.05 128.43 54803.15 88888.00 2013-05-31 19:51:32.000 151 12606.98 128.45 54803.18 88888.00 2013-05-31 19:51:32.125 151 12607.00 128.47 54803.18 88888.00 2013-05-31 19:51:32.250 151 12607.00 128.50 54803.15 88888.00 2013-05-31 19:51:32.375 151 12607.00 128.55 54803.15 88888.00 2013-05-31 19:51:32.500 151 12606.98 128.55 54803.15 88888.00 2013-05-31 19:51:32.625 151 12606.95 128.57 54803.15 88888.00 2013-05-31 19:51:32.750 151 12607.00 128.57 54803.12 88888.00 2013-05-31 19:51:32.875 151 12606.95 128.55 54803.12 88888.00 2013-05-31 19:51:33.000 151 12606.90 128.57 54803.15 88888.00 2013-05-31 19:51:33.125 151 12606.90 128.60 54803.18 88888.00 2013-05-31 19:51:33.250 151 12606.88 128.62 54803.20 88888.00 2013-05-31 19:51:33.375 151 12606.90 128.68 54803.22 88888.00 2013-05-31 19:51:33.500 151 12606.92 128.68 54803.18 88888.00 2013-05-31 19:51:33.625 151 12606.88 128.65 54803.15 88888.00 2013-05-31 19:51:33.750 151 12606.85 128.70 54803.18 88888.00 2013-05-31 19:51:33.875 151 12606.80 128.72 54803.18 88888.00 2013-05-31 19:51:34.000 151 12606.73 128.68 54803.18 88888.00 2013-05-31 19:51:34.125 151 12606.73 128.68 54803.20 88888.00 2013-05-31 19:51:34.250 151 12606.83 128.72 54803.25 88888.00 2013-05-31 19:51:34.375 151 12606.80 128.68 54803.20 88888.00 2013-05-31 19:51:34.500 151 12606.70 128.70 54803.20 88888.00 2013-05-31 19:51:34.625 151 12606.73 128.78 54803.25 88888.00 2013-05-31 19:51:34.750 151 12606.77 128.82 54803.28 88888.00 2013-05-31 19:51:34.875 151 12606.75 128.80 54803.25 88888.00 2013-05-31 19:51:35.000 151 12606.70 128.80 54803.22 88888.00 2013-05-31 19:51:35.125 151 12606.70 128.80 54803.25 88888.00 2013-05-31 19:51:35.250 151 12606.73 128.80 54803.22 88888.00 2013-05-31 19:51:35.375 151 12606.67 128.80 54803.20 88888.00 2013-05-31 19:51:35.500 151 12606.65 128.85 54803.22 88888.00 2013-05-31 19:51:35.625 151 12606.70 128.95 54803.22 88888.00 2013-05-31 19:51:35.750 151 12606.75 128.95 54803.25 88888.00 2013-05-31 19:51:35.875 151 12606.73 128.93 54803.28 88888.00 2013-05-31 19:51:36.000 151 12606.75 128.95 54803.28 88888.00 2013-05-31 19:51:36.125 151 12606.75 128.95 54803.25 88888.00 2013-05-31 19:51:36.250 151 12606.67 128.97 54803.28 88888.00 2013-05-31 19:51:36.375 151 12606.67 129.03 54803.30 88888.00 2013-05-31 19:51:36.500 151 12606.65 129.03 54803.32 88888.00 2013-05-31 19:51:36.625 151 12606.60 129.03 54803.30 88888.00 2013-05-31 19:51:36.750 151 12606.60 129.05 54803.32 88888.00 2013-05-31 19:51:36.875 151 12606.67 129.07 54803.35 88888.00 2013-05-31 19:51:37.000 151 12606.58 129.03 54803.32 88888.00 2013-05-31 19:51:37.125 151 12606.58 129.03 54803.30 88888.00 2013-05-31 19:51:37.250 151 12606.65 129.07 54803.35 88888.00 2013-05-31 19:51:37.375 151 12606.65 129.15 54803.38 88888.00 2013-05-31 19:51:37.500 151 12606.60 129.15 54803.40 88888.00 2013-05-31 19:51:37.625 151 12606.55 129.18 54803.38 88888.00 2013-05-31 19:51:37.750 151 12606.52 129.18 54803.40 88888.00 2013-05-31 19:51:37.875 151 12606.50 129.15 54803.40 88888.00 2013-05-31 19:51:38.000 151 12606.45 129.20 54803.43 88888.00 2013-05-31 19:51:38.125 151 12606.42 129.22 54803.45 88888.00 2013-05-31 19:51:38.250 151 12606.48 129.25 54803.47 88888.00 2013-05-31 19:51:38.375 151 12606.48 129.25 54803.45 88888.00 2013-05-31 19:51:38.500 151 12606.48 129.30 54803.43 88888.00 2013-05-31 19:51:38.625 151 12606.40 129.30 54803.43 88888.00 2013-05-31 19:51:38.750 151 12606.38 129.32 54803.45 88888.00 2013-05-31 19:51:38.875 151 12606.35 129.35 54803.45 88888.00 2013-05-31 19:51:39.000 151 12606.35 129.43 54803.50 88888.00 2013-05-31 19:51:39.125 151 12606.35 129.40 54803.50 88888.00 2013-05-31 19:51:39.250 151 12606.30 129.40 54803.50 88888.00 2013-05-31 19:51:39.375 151 12606.27 129.40 54803.45 88888.00 2013-05-31 19:51:39.500 151 12606.23 129.38 54803.47 88888.00 2013-05-31 19:51:39.625 151 12606.17 129.38 54803.47 88888.00 2013-05-31 19:51:39.750 151 12606.20 129.40 54803.47 88888.00 2013-05-31 19:51:39.875 151 12606.15 129.47 54803.47 88888.00 2013-05-31 19:51:40.000 151 12606.12 129.50 54803.50 88888.00 2013-05-31 19:51:40.125 151 12606.12 129.47 54803.53 88888.00 2013-05-31 19:51:40.250 151 12606.08 129.47 54803.53 88888.00 2013-05-31 19:51:40.375 151 12606.10 129.53 54803.53 88888.00 2013-05-31 19:51:40.500 151 12606.10 129.57 54803.55 88888.00 2013-05-31 19:51:40.625 151 12606.08 129.57 54803.55 88888.00 2013-05-31 19:51:40.750 151 12606.02 129.55 54803.57 88888.00 2013-05-31 19:51:40.875 151 12606.02 129.60 54803.60 88888.00 2013-05-31 19:51:41.000 151 12606.02 129.62 54803.60 88888.00 2013-05-31 19:51:41.125 151 12605.98 129.65 54803.60 88888.00 2013-05-31 19:51:41.250 151 12605.95 129.65 54803.62 88888.00 2013-05-31 19:51:41.375 151 12605.98 129.68 54803.62 88888.00 2013-05-31 19:51:41.500 151 12606.00 129.75 54803.65 88888.00 2013-05-31 19:51:41.625 151 12605.90 129.70 54803.62 88888.00 2013-05-31 19:51:41.750 151 12605.80 129.70 54803.62 88888.00 2013-05-31 19:51:41.875 151 12605.80 129.72 54803.62 88888.00 2013-05-31 19:51:42.000 151 12605.77 129.75 54803.65 88888.00 2013-05-31 19:51:42.125 151 12605.77 129.80 54803.65 88888.00 2013-05-31 19:51:42.250 151 12605.65 129.82 54803.68 88888.00 2013-05-31 19:51:42.375 151 12605.67 129.88 54803.68 88888.00 2013-05-31 19:51:42.500 151 12605.70 129.93 54803.70 88888.00 2013-05-31 19:51:42.625 151 12605.65 129.88 54803.70 88888.00 2013-05-31 19:51:42.750 151 12605.67 129.93 54803.72 88888.00 2013-05-31 19:51:42.875 151 12605.62 129.93 54803.70 88888.00 2013-05-31 19:51:43.000 151 12605.58 129.88 54803.68 88888.00 2013-05-31 19:51:43.125 151 12605.55 129.93 54803.72 88888.00 2013-05-31 19:51:43.250 151 12605.52 130.00 54803.75 88888.00 2013-05-31 19:51:43.375 151 12605.52 130.05 54803.78 88888.00 2013-05-31 19:51:43.500 151 12605.52 130.07 54803.78 88888.00 2013-05-31 19:51:43.625 151 12605.55 130.05 54803.78 88888.00 2013-05-31 19:51:43.750 151 12605.52 130.07 54803.80 88888.00 2013-05-31 19:51:43.875 151 12605.45 130.05 54803.78 88888.00 2013-05-31 19:51:44.000 151 12605.40 130.10 54803.80 88888.00 2013-05-31 19:51:44.125 151 12605.42 130.18 54803.85 88888.00 2013-05-31 19:51:44.250 151 12605.42 130.18 54803.82 88888.00 2013-05-31 19:51:44.375 151 12605.35 130.18 54803.82 88888.00 2013-05-31 19:51:44.500 151 12605.27 130.20 54803.82 88888.00 2013-05-31 19:51:44.625 151 12605.25 130.25 54803.85 88888.00 2013-05-31 19:51:44.750 151 12605.30 130.25 54803.88 88888.00 2013-05-31 19:51:44.875 151 12605.30 130.28 54803.90 88888.00 2013-05-31 19:51:45.000 151 12605.27 130.25 54803.90 88888.00 2013-05-31 19:51:45.125 151 12605.25 130.28 54803.90 88888.00 2013-05-31 19:51:45.250 151 12605.20 130.28 54803.88 88888.00 2013-05-31 19:51:45.375 151 12605.12 130.28 54803.90 88888.00 2013-05-31 19:51:45.500 151 12605.10 130.32 54803.90 88888.00 2013-05-31 19:51:45.625 151 12605.05 130.32 54803.93 88888.00 2013-05-31 19:51:45.750 151 12605.05 130.38 54803.97 88888.00 2013-05-31 19:51:45.875 151 12605.00 130.40 54804.00 88888.00 2013-05-31 19:51:46.000 151 12604.92 130.38 54803.97 88888.00 2013-05-31 19:51:46.125 151 12604.88 130.38 54803.97 88888.00 2013-05-31 19:51:46.250 151 12604.83 130.38 54804.03 88888.00 2013-05-31 19:51:46.375 151 12604.85 130.43 54804.07 88888.00 2013-05-31 19:51:46.500 151 12604.83 130.47 54804.07 88888.00 2013-05-31 19:51:46.625 151 12604.83 130.43 54804.05 88888.00 2013-05-31 19:51:46.750 151 12604.83 130.45 54804.05 88888.00 2013-05-31 19:51:46.875 151 12604.80 130.45 54804.05 88888.00 2013-05-31 19:51:47.000 151 12604.75 130.50 54804.05 88888.00 2013-05-31 19:51:47.125 151 12604.75 130.55 54804.07 88888.00 2013-05-31 19:51:47.250 151 12604.75 130.50 54804.05 88888.00 2013-05-31 19:51:47.375 151 12604.75 130.50 54804.05 88888.00 2013-05-31 19:51:47.500 151 12604.65 130.50 54804.03 88888.00 2013-05-31 19:51:47.625 151 12604.55 130.53 54804.05 88888.00 2013-05-31 19:51:47.750 151 12604.60 130.55 54804.07 88888.00 2013-05-31 19:51:47.875 151 12604.62 130.60 54804.12 88888.00 2013-05-31 19:51:48.000 151 12604.55 130.57 54804.12 88888.00 2013-05-31 19:51:48.125 151 12604.48 130.60 54804.12 88888.00 2013-05-31 19:51:48.250 151 12604.48 130.62 54804.12 88888.00 2013-05-31 19:51:48.375 151 12604.52 130.65 54804.12 88888.00 2013-05-31 19:51:48.500 151 12604.48 130.65 54804.12 88888.00 2013-05-31 19:51:48.625 151 12604.45 130.70 54804.12 88888.00 2013-05-31 19:51:48.750 151 12604.42 130.70 54804.12 88888.00 2013-05-31 19:51:48.875 151 12604.33 130.70 54804.15 88888.00 2013-05-31 19:51:49.000 151 12604.27 130.70 54804.20 88888.00 2013-05-31 19:51:49.125 151 12604.25 130.72 54804.20 88888.00 2013-05-31 19:51:49.250 151 12604.23 130.70 54804.22 88888.00 2013-05-31 19:51:49.375 151 12604.25 130.72 54804.20 88888.00 2013-05-31 19:51:49.500 151 12604.25 130.72 54804.22 88888.00 2013-05-31 19:51:49.625 151 12604.23 130.75 54804.25 88888.00 2013-05-31 19:51:49.750 151 12604.15 130.78 54804.28 88888.00 2013-05-31 19:51:49.875 151 12604.10 130.72 54804.28 88888.00 2013-05-31 19:51:50.000 151 12604.15 130.80 54804.30 88888.00 2013-05-31 19:51:50.125 151 12604.20 130.85 54804.30 88888.00 2013-05-31 19:51:50.250 151 12604.10 130.82 54804.30 88888.00 2013-05-31 19:51:50.375 151 12604.05 130.82 54804.28 88888.00 2013-05-31 19:51:50.500 151 12604.00 130.85 54804.30 88888.00 2013-05-31 19:51:50.625 151 12604.00 130.85 54804.32 88888.00 2013-05-31 19:51:50.750 151 12604.00 130.88 54804.32 88888.00 2013-05-31 19:51:50.875 151 12603.95 130.88 54804.32 88888.00 2013-05-31 19:51:51.000 151 12603.90 130.90 54804.32 88888.00 2013-05-31 19:51:51.125 151 12603.90 130.90 54804.38 88888.00 2013-05-31 19:51:51.250 151 12603.90 130.93 54804.40 88888.00 2013-05-31 19:51:51.375 151 12603.92 130.95 54804.43 88888.00 2013-05-31 19:51:51.500 151 12603.83 130.95 54804.40 88888.00 2013-05-31 19:51:51.625 151 12603.75 130.90 54804.43 88888.00 2013-05-31 19:51:51.750 151 12603.73 130.93 54804.47 88888.00 2013-05-31 19:51:51.875 151 12603.70 130.90 54804.43 88888.00 2013-05-31 19:51:52.000 151 12603.73 130.90 54804.43 88888.00 2013-05-31 19:51:52.125 151 12603.80 130.93 54804.43 88888.00 2013-05-31 19:51:52.250 151 12603.70 130.93 54804.43 88888.00 2013-05-31 19:51:52.375 151 12603.58 130.90 54804.43 88888.00 2013-05-31 19:51:52.500 151 12603.55 130.95 54804.43 88888.00 2013-05-31 19:51:52.625 151 12603.52 130.95 54804.47 88888.00 2013-05-31 19:51:52.750 151 12603.50 130.97 54804.45 88888.00 2013-05-31 19:51:52.875 151 12603.50 131.00 54804.47 88888.00 2013-05-31 19:51:53.000 151 12603.48 131.03 54804.50 88888.00 2013-05-31 19:51:53.125 151 12603.45 131.05 54804.55 88888.00 2013-05-31 19:51:53.250 151 12603.35 131.03 54804.55 88888.00 2013-05-31 19:51:53.375 151 12603.33 131.00 54804.50 88888.00 2013-05-31 19:51:53.500 151 12603.35 131.03 54804.55 88888.00 2013-05-31 19:51:53.625 151 12603.38 131.07 54804.60 88888.00 2013-05-31 19:51:53.750 151 12603.30 131.03 54804.60 88888.00 2013-05-31 19:51:53.875 151 12603.30 131.00 54804.55 88888.00 2013-05-31 19:51:54.000 151 12603.25 131.03 54804.57 88888.00 2013-05-31 19:51:54.125 151 12603.23 131.03 54804.60 88888.00 2013-05-31 19:51:54.250 151 12603.17 131.05 54804.65 88888.00 2013-05-31 19:51:54.375 151 12603.23 131.07 54804.65 88888.00 2013-05-31 19:51:54.500 151 12603.17 131.07 54804.65 88888.00 2013-05-31 19:51:54.625 151 12603.15 131.07 54804.62 88888.00 2013-05-31 19:51:54.750 151 12603.15 131.03 54804.62 88888.00 2013-05-31 19:51:54.875 151 12603.10 130.97 54804.62 88888.00 2013-05-31 19:51:55.000 151 12603.05 131.05 54804.68 88888.00 2013-05-31 19:51:55.125 151 12602.98 131.12 54804.72 88888.00 2013-05-31 19:51:55.250 151 12602.90 131.10 54804.75 88888.00 2013-05-31 19:51:55.375 151 12602.83 131.12 54804.72 88888.00 2013-05-31 19:51:55.500 151 12602.83 131.12 54804.70 88888.00 2013-05-31 19:51:55.625 151 12602.77 131.10 54804.68 88888.00 2013-05-31 19:51:55.750 151 12602.75 131.10 54804.70 88888.00 2013-05-31 19:51:55.875 151 12602.75 131.15 54804.72 88888.00 2013-05-31 19:51:56.000 151 12602.77 131.12 54804.72 88888.00 2013-05-31 19:51:56.125 151 12602.77 131.12 54804.72 88888.00 2013-05-31 19:51:56.250 151 12602.75 131.10 54804.75 88888.00 2013-05-31 19:51:56.375 151 12602.75 131.12 54804.75 88888.00 2013-05-31 19:51:56.500 151 12602.67 131.10 54804.75 88888.00 2013-05-31 19:51:56.625 151 12602.65 131.15 54804.80 88888.00 2013-05-31 19:51:56.750 151 12602.70 131.18 54804.82 88888.00 2013-05-31 19:51:56.875 151 12602.67 131.18 54804.80 88888.00 2013-05-31 19:51:57.000 151 12602.65 131.18 54804.80 88888.00 2013-05-31 19:51:57.125 151 12602.58 131.15 54804.80 88888.00 2013-05-31 19:51:57.250 151 12602.45 131.18 54804.80 88888.00 2013-05-31 19:51:57.375 151 12602.40 131.18 54804.80 88888.00 2013-05-31 19:51:57.500 151 12602.45 131.20 54804.82 88888.00 2013-05-31 19:51:57.625 151 12602.45 131.22 54804.85 88888.00 2013-05-31 19:51:57.750 151 12602.45 131.18 54804.82 88888.00 2013-05-31 19:51:57.875 151 12602.45 131.20 54804.82 88888.00 2013-05-31 19:51:58.000 151 12602.42 131.22 54804.88 88888.00 2013-05-31 19:51:58.125 151 12602.42 131.22 54804.90 88888.00 2013-05-31 19:51:58.250 151 12602.38 131.25 54804.90 88888.00 2013-05-31 19:51:58.375 151 12602.40 131.25 54804.88 88888.00 2013-05-31 19:51:58.500 151 12602.35 131.20 54804.88 88888.00 2013-05-31 19:51:58.625 151 12602.33 131.25 54804.90 88888.00 2013-05-31 19:51:58.750 151 12602.25 131.25 54804.90 88888.00 2013-05-31 19:51:58.875 151 12602.20 131.28 54804.90 88888.00 2013-05-31 19:51:59.000 151 12602.17 131.25 54804.90 88888.00 2013-05-31 19:51:59.125 151 12602.15 131.30 54804.95 88888.00 2013-05-31 19:51:59.250 151 12602.15 131.30 54804.97 88888.00 2013-05-31 19:51:59.375 151 12602.12 131.32 54804.95 88888.00 2013-05-31 19:51:59.500 151 12602.05 131.30 54804.97 88888.00 2013-05-31 19:51:59.625 151 12602.02 131.28 54804.97 88888.00 2013-05-31 19:51:59.750 151 12602.02 131.28 54804.97 88888.00 2013-05-31 19:51:59.875 151 12602.00 131.32 54804.97 88888.00 2013-05-31 19:52:00.000 151 12602.02 131.35 54805.03 88888.00 2013-05-31 19:52:00.125 151 12601.98 131.43 54805.03 88888.00 2013-05-31 19:52:00.250 151 12601.88 131.38 54805.07 88888.00 2013-05-31 19:52:00.375 151 12601.85 131.40 54805.05 88888.00 2013-05-31 19:52:00.500 151 12601.83 131.40 54805.05 88888.00 2013-05-31 19:52:00.625 151 12601.80 131.40 54805.07 88888.00 2013-05-31 19:52:00.750 151 12601.77 131.47 54805.12 88888.00 2013-05-31 19:52:00.875 151 12601.75 131.45 54805.12 88888.00 2013-05-31 19:52:01.000 151 12601.70 131.43 54805.10 88888.00 2013-05-31 19:52:01.125 151 12601.67 131.40 54805.07 88888.00 2013-05-31 19:52:01.250 151 12601.65 131.45 54805.12 88888.00 2013-05-31 19:52:01.375 151 12601.58 131.45 54805.18 88888.00 2013-05-31 19:52:01.500 151 12601.50 131.40 54805.15 88888.00 2013-05-31 19:52:01.625 151 12601.42 131.38 54805.15 88888.00 2013-05-31 19:52:01.750 151 12601.45 131.43 54805.18 88888.00 2013-05-31 19:52:01.875 151 12601.42 131.47 54805.18 88888.00 2013-05-31 19:52:02.000 151 12601.38 131.47 54805.20 88888.00 2013-05-31 19:52:02.125 151 12601.38 131.47 54805.22 88888.00 2013-05-31 19:52:02.250 151 12601.38 131.50 54805.22 88888.00 2013-05-31 19:52:02.375 151 12601.30 131.50 54805.22 88888.00 2013-05-31 19:52:02.500 151 12601.25 131.50 54805.25 88888.00 2013-05-31 19:52:02.625 151 12601.25 131.50 54805.25 88888.00 2013-05-31 19:52:02.750 151 12601.20 131.50 54805.25 88888.00 2013-05-31 19:52:02.875 151 12601.15 131.50 54805.28 88888.00 2013-05-31 19:52:03.000 151 12601.10 131.53 54805.25 88888.00 2013-05-31 19:52:03.125 151 12601.08 131.47 54805.25 88888.00 2013-05-31 19:52:03.250 151 12600.98 131.43 54805.25 88888.00 2013-05-31 19:52:03.375 151 12600.95 131.47 54805.25 88888.00 2013-05-31 19:52:03.500 151 12600.95 131.55 54805.32 88888.00 2013-05-31 19:52:03.625 151 12600.92 131.57 54805.32 88888.00 2013-05-31 19:52:03.750 151 12600.85 131.50 54805.32 88888.00 2013-05-31 19:52:03.875 151 12600.77 131.53 54805.32 88888.00 2013-05-31 19:52:04.000 151 12600.73 131.57 54805.35 88888.00 2013-05-31 19:52:04.125 151 12600.65 131.53 54805.35 88888.00 2013-05-31 19:52:04.250 151 12600.62 131.53 54805.38 88888.00 2013-05-31 19:52:04.375 151 12600.70 131.57 54805.40 88888.00 2013-05-31 19:52:04.500 151 12600.60 131.53 54805.43 88888.00 2013-05-31 19:52:04.625 151 12600.55 131.53 54805.40 88888.00 2013-05-31 19:52:04.750 151 12600.55 131.57 54805.40 88888.00 2013-05-31 19:52:04.875 151 12600.52 131.57 54805.43 88888.00 2013-05-31 19:52:05.000 151 12600.48 131.60 54805.43 88888.00 2013-05-31 19:52:05.125 151 12600.45 131.60 54805.47 88888.00 2013-05-31 19:52:05.250 151 12600.40 131.60 54805.53 88888.00 2013-05-31 19:52:05.375 151 12600.40 131.62 54805.53 88888.00 2013-05-31 19:52:05.500 151 12600.35 131.62 54805.50 88888.00 2013-05-31 19:52:05.625 151 12600.35 131.62 54805.50 88888.00 2013-05-31 19:52:05.750 151 12600.30 131.62 54805.47 88888.00 2013-05-31 19:52:05.875 151 12600.20 131.60 54805.47 88888.00 2013-05-31 19:52:06.000 151 12600.10 131.62 54805.50 88888.00 2013-05-31 19:52:06.125 151 12600.08 131.65 54805.55 88888.00 2013-05-31 19:52:06.250 151 12600.08 131.68 54805.55 88888.00 2013-05-31 19:52:06.375 151 12600.00 131.65 54805.53 88888.00 2013-05-31 19:52:06.500 151 12599.90 131.62 54805.50 88888.00 2013-05-31 19:52:06.625 151 12599.88 131.60 54805.53 88888.00 2013-05-31 19:52:06.750 151 12599.95 131.62 54805.55 88888.00 2013-05-31 19:52:06.875 151 12599.92 131.70 54805.60 88888.00 2013-05-31 19:52:07.000 151 12599.88 131.72 54805.60 88888.00 2013-05-31 19:52:07.125 151 12599.83 131.68 54805.60 88888.00 2013-05-31 19:52:07.250 151 12599.73 131.62 54805.60 88888.00 2013-05-31 19:52:07.375 151 12599.67 131.62 54805.60 88888.00 2013-05-31 19:52:07.500 151 12599.65 131.62 54805.60 88888.00 2013-05-31 19:52:07.625 151 12599.62 131.68 54805.62 88888.00 2013-05-31 19:52:07.750 151 12599.58 131.72 54805.65 88888.00 2013-05-31 19:52:07.875 151 12599.50 131.70 54805.65 88888.00 2013-05-31 19:52:08.000 151 12599.50 131.65 54805.62 88888.00 2013-05-31 19:52:08.125 151 12599.50 131.62 54805.65 88888.00 2013-05-31 19:52:08.250 151 12599.40 131.62 54805.68 88888.00 2013-05-31 19:52:08.375 151 12599.35 131.65 54805.70 88888.00 2013-05-31 19:52:08.500 151 12599.33 131.65 54805.70 88888.00 2013-05-31 19:52:08.625 151 12599.27 131.65 54805.70 88888.00 2013-05-31 19:52:08.750 151 12599.30 131.62 54805.68 88888.00 2013-05-31 19:52:08.875 151 12599.23 131.60 54805.70 88888.00 2013-05-31 19:52:09.000 151 12599.17 131.60 54805.70 88888.00 2013-05-31 19:52:09.125 151 12599.17 131.62 54805.70 88888.00 2013-05-31 19:52:09.250 151 12599.17 131.62 54805.80 88888.00 2013-05-31 19:52:09.375 151 12599.20 131.65 54805.82 88888.00 2013-05-31 19:52:09.500 151 12599.17 131.68 54805.78 88888.00 2013-05-31 19:52:09.625 151 12599.15 131.65 54805.75 88888.00 2013-05-31 19:52:09.750 151 12599.08 131.60 54805.75 88888.00 2013-05-31 19:52:09.875 151 12598.95 131.60 54805.75 88888.00 2013-05-31 19:52:10.000 151 12598.98 131.60 54805.78 88888.00 2013-05-31 19:52:10.125 151 12598.95 131.60 54805.80 88888.00 2013-05-31 19:52:10.250 151 12598.85 131.55 54805.75 88888.00 2013-05-31 19:52:10.375 151 12598.83 131.57 54805.75 88888.00 2013-05-31 19:52:10.500 151 12598.77 131.62 54805.78 88888.00 2013-05-31 19:52:10.625 151 12598.75 131.60 54805.78 88888.00 2013-05-31 19:52:10.750 151 12598.80 131.60 54805.78 88888.00 2013-05-31 19:52:10.875 151 12598.83 131.65 54805.80 88888.00 2013-05-31 19:52:11.000 151 12598.80 131.68 54805.85 88888.00 2013-05-31 19:52:11.125 151 12598.83 131.70 54805.85 88888.00 2013-05-31 19:52:11.250 151 12598.75 131.68 54805.82 88888.00 2013-05-31 19:52:11.375 151 12598.67 131.62 54805.82 88888.00 2013-05-31 19:52:11.500 151 12598.62 131.53 54805.82 88888.00 2013-05-31 19:52:11.625 151 12598.60 131.57 54805.88 88888.00 2013-05-31 19:52:11.750 151 12598.60 131.60 54805.90 88888.00 2013-05-31 19:52:11.875 151 12598.60 131.57 54805.88 88888.00 2013-05-31 19:52:12.000 151 12598.58 131.57 54805.88 88888.00 2013-05-31 19:52:12.125 151 12598.48 131.57 54805.85 88888.00 2013-05-31 19:52:12.250 151 12598.48 131.57 54805.88 88888.00 2013-05-31 19:52:12.375 151 12598.58 131.62 54805.88 88888.00 2013-05-31 19:52:12.500 151 12598.55 131.57 54805.82 88888.00 2013-05-31 19:52:12.625 151 12598.55 131.62 54805.85 88888.00 2013-05-31 19:52:12.750 151 12598.45 131.62 54805.88 88888.00 2013-05-31 19:52:12.875 151 12598.33 131.57 54805.82 88888.00 2013-05-31 19:52:13.000 151 12598.30 131.55 54805.82 88888.00 2013-05-31 19:52:13.125 151 12598.35 131.57 54805.85 88888.00 2013-05-31 19:52:13.250 151 12598.45 131.60 54805.93 88888.00 2013-05-31 19:52:13.375 151 12598.48 131.57 54805.93 88888.00 2013-05-31 19:52:13.500 151 12598.45 131.57 54805.90 88888.00 2013-05-31 19:52:13.625 151 12598.42 131.55 54805.88 88888.00 2013-05-31 19:52:13.750 151 12598.38 131.55 54805.88 88888.00 2013-05-31 19:52:13.875 151 12598.30 131.53 54805.85 88888.00 2013-05-31 19:52:14.000 151 12598.27 131.53 54805.88 88888.00 2013-05-31 19:52:14.125 151 12598.33 131.53 54805.90 88888.00 2013-05-31 19:52:14.250 151 12598.27 131.50 54805.90 88888.00 2013-05-31 19:52:14.375 151 12598.23 131.53 54805.93 88888.00 2013-05-31 19:52:14.500 151 12598.23 131.53 54805.93 88888.00 2013-05-31 19:52:14.625 151 12598.30 131.53 54805.90 88888.00 2013-05-31 19:52:14.750 151 12598.35 131.50 54805.88 88888.00 2013-05-31 19:52:14.875 151 12598.38 131.47 54805.90 88888.00 2013-05-31 19:52:15.000 151 12598.35 131.53 54805.93 88888.00 2013-05-31 19:52:15.125 151 12598.25 131.50 54805.90 88888.00 2013-05-31 19:52:15.250 151 12598.08 131.45 54805.90 88888.00 2013-05-31 19:52:15.375 151 12597.98 131.43 54805.93 88888.00 2013-05-31 19:52:15.500 151 12597.98 131.45 54805.93 88888.00 2013-05-31 19:52:15.625 151 12598.00 131.45 54805.95 88888.00 2013-05-31 19:52:15.750 151 12598.05 131.45 54805.93 88888.00 2013-05-31 19:52:15.875 151 12598.08 131.45 54805.93 88888.00 2013-05-31 19:52:16.000 151 12598.08 131.47 54805.93 88888.00 2013-05-31 19:52:16.125 151 12598.00 131.47 54805.95 88888.00 2013-05-31 19:52:16.250 151 12597.92 131.45 54805.97 88888.00 2013-05-31 19:52:16.375 151 12597.88 131.45 54805.95 88888.00 2013-05-31 19:52:16.500 151 12597.88 131.45 54805.95 88888.00 2013-05-31 19:52:16.625 151 12597.90 131.45 54805.95 88888.00 2013-05-31 19:52:16.750 151 12597.98 131.43 54805.97 88888.00 2013-05-31 19:52:16.875 151 12597.98 131.43 54805.97 88888.00 2013-05-31 19:52:17.000 151 12597.88 131.47 54805.97 88888.00 2013-05-31 19:52:17.125 151 12597.80 131.43 54805.95 88888.00 2013-05-31 19:52:17.250 151 12597.77 131.40 54805.95 88888.00 2013-05-31 19:52:17.375 151 12597.80 131.40 54805.97 88888.00 2013-05-31 19:52:17.500 151 12597.80 131.40 54805.97 88888.00 2013-05-31 19:52:17.625 151 12597.77 131.40 54805.97 88888.00 2013-05-31 19:52:17.750 151 12597.70 131.43 54806.03 88888.00 2013-05-31 19:52:17.875 151 12597.70 131.40 54806.03 88888.00 2013-05-31 19:52:18.000 151 12597.67 131.38 54806.03 88888.00 2013-05-31 19:52:18.125 151 12597.60 131.40 54806.00 88888.00 2013-05-31 19:52:18.250 151 12597.52 131.40 54806.00 88888.00 2013-05-31 19:52:18.375 151 12597.58 131.43 54806.00 88888.00 2013-05-31 19:52:18.500 151 12597.65 131.43 54806.00 88888.00 2013-05-31 19:52:18.625 151 12597.65 131.45 54806.03 88888.00 2013-05-31 19:52:18.750 151 12597.62 131.47 54806.03 88888.00 2013-05-31 19:52:18.875 151 12597.58 131.45 54806.05 88888.00 2013-05-31 19:52:19.000 151 12597.60 131.43 54806.00 88888.00 2013-05-31 19:52:19.125 151 12597.58 131.40 54806.00 88888.00 2013-05-31 19:52:19.250 151 12597.48 131.40 54806.03 88888.00 2013-05-31 19:52:19.375 151 12597.48 131.40 54806.00 88888.00 2013-05-31 19:52:19.500 151 12597.48 131.35 54806.00 88888.00 2013-05-31 19:52:19.625 151 12597.48 131.40 54806.05 88888.00 2013-05-31 19:52:19.750 151 12597.48 131.40 54806.05 88888.00 2013-05-31 19:52:19.875 151 12597.38 131.40 54806.05 88888.00 2013-05-31 19:52:20.000 151 12597.38 131.38 54806.05 88888.00 2013-05-31 19:52:20.125 151 12597.45 131.38 54806.05 88888.00 2013-05-31 19:52:20.250 151 12597.42 131.38 54806.03 88888.00 2013-05-31 19:52:20.375 151 12597.40 131.40 54805.97 88888.00 2013-05-31 19:52:20.500 151 12597.42 131.40 54806.03 88888.00 2013-05-31 19:52:20.625 151 12597.42 131.40 54806.05 88888.00 2013-05-31 19:52:20.750 151 12597.38 131.38 54806.07 88888.00 2013-05-31 19:52:20.875 151 12597.40 131.40 54806.05 88888.00 2013-05-31 19:52:21.000 151 12597.40 131.40 54806.05 88888.00 2013-05-31 19:52:21.125 151 12597.38 131.40 54806.07 88888.00 2013-05-31 19:52:21.250 151 12597.35 131.43 54806.07 88888.00 2013-05-31 19:52:21.375 151 12597.38 131.40 54806.05 88888.00 2013-05-31 19:52:21.500 151 12597.40 131.38 54806.07 88888.00 2013-05-31 19:52:21.625 151 12597.42 131.38 54806.05 88888.00 2013-05-31 19:52:21.750 151 12597.40 131.40 54806.07 88888.00 2013-05-31 19:52:21.875 151 12597.30 131.43 54806.03 88888.00 2013-05-31 19:52:22.000 151 12597.25 131.40 54806.00 88888.00 2013-05-31 19:52:22.125 151 12597.17 131.40 54806.03 88888.00 2013-05-31 19:52:22.250 151 12597.12 131.43 54806.05 88888.00 2013-05-31 19:52:22.375 151 12597.17 131.40 54806.05 88888.00 2013-05-31 19:52:22.500 151 12597.20 131.43 54806.12 88888.00 2013-05-31 19:52:22.625 151 12597.12 131.45 54806.10 88888.00 2013-05-31 19:52:22.750 151 12597.10 131.45 54806.10 88888.00 2013-05-31 19:52:22.875 151 12597.15 131.43 54806.10 88888.00 2013-05-31 19:52:23.000 151 12597.17 131.40 54806.07 88888.00 2013-05-31 19:52:23.125 151 12597.17 131.43 54806.07 88888.00 2013-05-31 19:52:23.250 151 12597.08 131.45 54806.07 88888.00 2013-05-31 19:52:23.375 151 12597.08 131.45 54806.10 88888.00 2013-05-31 19:52:23.500 151 12597.02 131.45 54806.10 88888.00 2013-05-31 19:52:23.625 151 12596.98 131.47 54806.10 88888.00 2013-05-31 19:52:23.750 151 12596.92 131.43 54806.07 88888.00 2013-05-31 19:52:23.875 151 12596.90 131.40 54806.07 88888.00 2013-05-31 19:52:24.000 151 12596.85 131.43 54806.07 88888.00 2013-05-31 19:52:24.125 151 12596.83 131.45 54806.07 88888.00 2013-05-31 19:52:24.250 151 12596.80 131.45 54806.10 88888.00 2013-05-31 19:52:24.375 151 12596.77 131.45 54806.10 88888.00 2013-05-31 19:52:24.500 151 12596.73 131.43 54806.07 88888.00 2013-05-31 19:52:24.625 151 12596.75 131.45 54806.10 88888.00 2013-05-31 19:52:24.750 151 12596.80 131.50 54806.12 88888.00 2013-05-31 19:52:24.875 151 12596.80 131.50 54806.12 88888.00 2013-05-31 19:52:25.000 151 12596.80 131.50 54806.07 88888.00 2013-05-31 19:52:25.125 151 12596.80 131.47 54806.10 88888.00 2013-05-31 19:52:25.250 151 12596.75 131.43 54806.10 88888.00 2013-05-31 19:52:25.375 151 12596.77 131.40 54806.07 88888.00 2013-05-31 19:52:25.500 151 12596.77 131.40 54806.10 88888.00 2013-05-31 19:52:25.625 151 12596.77 131.43 54806.12 88888.00 2013-05-31 19:52:25.750 151 12596.73 131.45 54806.15 88888.00 2013-05-31 19:52:25.875 151 12596.70 131.50 54806.18 88888.00 2013-05-31 19:52:26.000 151 12596.70 131.47 54806.15 88888.00 2013-05-31 19:52:26.125 151 12596.65 131.45 54806.15 88888.00 2013-05-31 19:52:26.250 151 12596.60 131.45 54806.12 88888.00 2013-05-31 19:52:26.375 151 12596.60 131.53 54806.15 88888.00 2013-05-31 19:52:26.500 151 12596.52 131.53 54806.15 88888.00 2013-05-31 19:52:26.625 151 12596.52 131.50 54806.15 88888.00 2013-05-31 19:52:26.750 151 12596.52 131.47 54806.15 88888.00 2013-05-31 19:52:26.875 151 12596.52 131.47 54806.12 88888.00 2013-05-31 19:52:27.000 151 12596.48 131.45 54806.15 88888.00 2013-05-31 19:52:27.125 151 12596.45 131.45 54806.15 88888.00 2013-05-31 19:52:27.250 151 12596.40 131.45 54806.18 88888.00 2013-05-31 19:52:27.375 151 12596.45 131.47 54806.18 88888.00 2013-05-31 19:52:27.500 151 12596.42 131.53 54806.20 88888.00 2013-05-31 19:52:27.625 151 12596.33 131.47 54806.15 88888.00 2013-05-31 19:52:27.750 151 12596.27 131.45 54806.10 88888.00 2013-05-31 19:52:27.875 151 12596.27 131.47 54806.15 88888.00 2013-05-31 19:52:28.000 151 12596.20 131.47 54806.18 88888.00 2013-05-31 19:52:28.125 151 12596.20 131.45 54806.15 88888.00 2013-05-31 19:52:28.250 151 12596.17 131.43 54806.15 88888.00 2013-05-31 19:52:28.375 151 12596.12 131.43 54806.15 88888.00 2013-05-31 19:52:28.500 151 12596.10 131.47 54806.20 88888.00 2013-05-31 19:52:28.625 151 12596.08 131.47 54806.20 88888.00 2013-05-31 19:52:28.750 151 12596.08 131.50 54806.22 88888.00 2013-05-31 19:52:28.875 151 12596.05 131.50 54806.22 88888.00 2013-05-31 19:52:29.000 151 12596.02 131.47 54806.18 88888.00 2013-05-31 19:52:29.125 151 12596.10 131.47 54806.20 88888.00 2013-05-31 19:52:29.250 151 12596.10 131.47 54806.20 88888.00 2013-05-31 19:52:29.375 151 12596.00 131.45 54806.20 88888.00 2013-05-31 19:52:29.500 151 12595.92 131.45 54806.20 88888.00 2013-05-31 19:52:29.625 151 12595.92 131.43 54806.20 88888.00 2013-05-31 19:52:29.750 151 12595.92 131.45 54806.20 88888.00 2013-05-31 19:52:29.875 151 12595.88 131.50 54806.22 88888.00 2013-05-31 19:52:30.000 151 12595.85 131.50 54806.20 88888.00 2013-05-31 19:52:30.125 151 12595.88 131.47 54806.22 88888.00 2013-05-31 19:52:30.250 151 12595.80 131.45 54806.22 88888.00 2013-05-31 19:52:30.375 151 12595.80 131.47 54806.22 88888.00 2013-05-31 19:52:30.500 151 12595.83 131.47 54806.22 88888.00 2013-05-31 19:52:30.625 151 12595.73 131.47 54806.22 88888.00 2013-05-31 19:52:30.750 151 12595.67 131.45 54806.22 88888.00 2013-05-31 19:52:30.875 151 12595.62 131.45 54806.25 88888.00 2013-05-31 19:52:31.000 151 12595.60 131.45 54806.25 88888.00 2013-05-31 19:52:31.125 151 12595.58 131.45 54806.22 88888.00 2013-05-31 19:52:31.250 151 12595.55 131.45 54806.22 88888.00 2013-05-31 19:52:31.375 151 12595.52 131.45 54806.22 88888.00 2013-05-31 19:52:31.500 151 12595.55 131.45 54806.22 88888.00 2013-05-31 19:52:31.625 151 12595.55 131.45 54806.20 88888.00 2013-05-31 19:52:31.750 151 12595.52 131.47 54806.22 88888.00 2013-05-31 19:52:31.875 151 12595.52 131.50 54806.22 88888.00 2013-05-31 19:52:32.000 151 12595.50 131.43 54806.22 88888.00 2013-05-31 19:52:32.125 151 12595.50 131.47 54806.22 88888.00 2013-05-31 19:52:32.250 151 12595.48 131.45 54806.28 88888.00 2013-05-31 19:52:32.375 151 12595.48 131.50 54806.25 88888.00 2013-05-31 19:52:32.500 151 12595.42 131.47 54806.25 88888.00 2013-05-31 19:52:32.625 151 12595.42 131.45 54806.28 88888.00 2013-05-31 19:52:32.750 151 12595.40 131.47 54806.28 88888.00 2013-05-31 19:52:32.875 151 12595.45 131.47 54806.25 88888.00 2013-05-31 19:52:33.000 151 12595.42 131.50 54806.25 88888.00 2013-05-31 19:52:33.125 151 12595.38 131.47 54806.28 88888.00 2013-05-31 19:52:33.250 151 12595.35 131.45 54806.28 88888.00 2013-05-31 19:52:33.375 151 12595.30 131.45 54806.25 88888.00 2013-05-31 19:52:33.500 151 12595.23 131.43 54806.22 88888.00 2013-05-31 19:52:33.625 151 12595.23 131.43 54806.22 88888.00 2013-05-31 19:52:33.750 151 12595.23 131.45 54806.25 88888.00 2013-05-31 19:52:33.875 151 12595.23 131.43 54806.25 88888.00 2013-05-31 19:52:34.000 151 12595.20 131.45 54806.25 88888.00 2013-05-31 19:52:34.125 151 12595.15 131.43 54806.25 88888.00 2013-05-31 19:52:34.250 151 12595.05 131.43 54806.20 88888.00 2013-05-31 19:52:34.375 151 12595.10 131.45 54806.20 88888.00 2013-05-31 19:52:34.500 151 12595.15 131.43 54806.22 88888.00 2013-05-31 19:52:34.625 151 12595.20 131.43 54806.22 88888.00 2013-05-31 19:52:34.750 151 12595.20 131.45 54806.20 88888.00 2013-05-31 19:52:34.875 151 12595.15 131.45 54806.22 88888.00 2013-05-31 19:52:35.000 151 12595.10 131.45 54806.25 88888.00 2013-05-31 19:52:35.125 151 12595.12 131.47 54806.28 88888.00 2013-05-31 19:52:35.250 151 12595.10 131.47 54806.28 88888.00 2013-05-31 19:52:35.375 151 12595.08 131.45 54806.25 88888.00 2013-05-31 19:52:35.500 151 12595.05 131.47 54806.28 88888.00 2013-05-31 19:52:35.625 151 12595.05 131.47 54806.30 88888.00 2013-05-31 19:52:35.750 151 12595.00 131.45 54806.28 88888.00 2013-05-31 19:52:35.875 151 12594.92 131.47 54806.30 88888.00 2013-05-31 19:52:36.000 151 12594.92 131.47 54806.30 88888.00 2013-05-31 19:52:36.125 151 12595.00 131.50 54806.30 88888.00 2013-05-31 19:52:36.250 151 12594.95 131.47 54806.30 88888.00 2013-05-31 19:52:36.375 151 12594.95 131.50 54806.30 88888.00 2013-05-31 19:52:36.500 151 12594.88 131.45 54806.28 88888.00 2013-05-31 19:52:36.625 151 12594.83 131.45 54806.28 88888.00 2013-05-31 19:52:36.750 151 12594.77 131.50 54806.30 88888.00 2013-05-31 19:52:36.875 151 12594.80 131.50 54806.32 88888.00 2013-05-31 19:52:37.000 151 12594.75 131.45 54806.30 88888.00 2013-05-31 19:52:37.125 151 12594.75 131.47 54806.28 88888.00 2013-05-31 19:52:37.250 151 12594.77 131.50 54806.28 88888.00 2013-05-31 19:52:37.375 151 12594.75 131.50 54806.30 88888.00 2013-05-31 19:52:37.500 151 12594.65 131.53 54806.30 88888.00 2013-05-31 19:52:37.625 151 12594.58 131.50 54806.28 88888.00 2013-05-31 19:52:37.750 151 12594.52 131.47 54806.25 88888.00 2013-05-31 19:52:37.875 151 12594.52 131.47 54806.28 88888.00 2013-05-31 19:52:38.000 151 12594.52 131.45 54806.25 88888.00 2013-05-31 19:52:38.125 151 12594.55 131.43 54806.25 88888.00 2013-05-31 19:52:38.250 151 12594.58 131.47 54806.28 88888.00 2013-05-31 19:52:38.375 151 12594.55 131.50 54806.28 88888.00 2013-05-31 19:52:38.500 151 12594.52 131.50 54806.30 88888.00 2013-05-31 19:52:38.625 151 12594.50 131.53 54806.30 88888.00 2013-05-31 19:52:38.750 151 12594.50 131.53 54806.30 88888.00 2013-05-31 19:52:38.875 151 12594.48 131.53 54806.28 88888.00 2013-05-31 19:52:39.000 151 12594.45 131.47 54806.30 88888.00 2013-05-31 19:52:39.125 151 12594.50 131.53 54806.30 88888.00 2013-05-31 19:52:39.250 151 12594.42 131.50 54806.30 88888.00 2013-05-31 19:52:39.375 151 12594.35 131.47 54806.25 88888.00 2013-05-31 19:52:39.500 151 12594.25 131.45 54806.22 88888.00 2013-05-31 19:52:39.625 151 12594.20 131.47 54806.25 88888.00 2013-05-31 19:52:39.750 151 12594.27 131.50 54806.28 88888.00 2013-05-31 19:52:39.875 151 12594.27 131.53 54806.28 88888.00 2013-05-31 19:52:40.000 151 12594.23 131.50 54806.28 88888.00 2013-05-31 19:52:40.125 151 12594.25 131.53 54806.28 88888.00 2013-05-31 19:52:40.250 151 12594.15 131.47 54806.25 88888.00 2013-05-31 19:52:40.375 151 12594.15 131.50 54806.25 88888.00 2013-05-31 19:52:40.500 151 12594.12 131.50 54806.25 88888.00 2013-05-31 19:52:40.625 151 12594.10 131.53 54806.25 88888.00 2013-05-31 19:52:40.750 151 12594.12 131.47 54806.22 88888.00 2013-05-31 19:52:40.875 151 12594.17 131.47 54806.22 88888.00 2013-05-31 19:52:41.000 151 12594.12 131.53 54806.22 88888.00 2013-05-31 19:52:41.125 151 12594.10 131.55 54806.20 88888.00 2013-05-31 19:52:41.250 151 12594.08 131.57 54806.22 88888.00 2013-05-31 19:52:41.375 151 12594.08 131.57 54806.20 88888.00 2013-05-31 19:52:41.500 151 12594.02 131.53 54806.22 88888.00 2013-05-31 19:52:41.625 151 12594.02 131.50 54806.22 88888.00 2013-05-31 19:52:41.750 151 12594.08 131.55 54806.20 88888.00 2013-05-31 19:52:41.875 151 12594.00 131.55 54806.20 88888.00 2013-05-31 19:52:42.000 151 12593.92 131.55 54806.18 88888.00 2013-05-31 19:52:42.125 151 12593.90 131.60 54806.20 88888.00 2013-05-31 19:52:42.250 151 12593.85 131.55 54806.18 88888.00 2013-05-31 19:52:42.375 151 12593.90 131.55 54806.12 88888.00 2013-05-31 19:52:42.500 151 12593.88 131.62 54806.20 88888.00 2013-05-31 19:52:42.625 151 12593.88 131.62 54806.20 88888.00 2013-05-31 19:52:42.750 151 12593.80 131.53 54806.15 88888.00 2013-05-31 19:52:42.875 151 12593.75 131.57 54806.12 88888.00 2013-05-31 19:52:43.000 151 12593.73 131.60 54806.12 88888.00 2013-05-31 19:52:43.125 151 12593.77 131.57 54806.12 88888.00 2013-05-31 19:52:43.250 151 12593.83 131.60 54806.10 88888.00 2013-05-31 19:52:43.375 151 12593.80 131.62 54806.12 88888.00 2013-05-31 19:52:43.500 151 12593.77 131.62 54806.10 88888.00 2013-05-31 19:52:43.625 151 12593.70 131.65 54806.15 88888.00 2013-05-31 19:52:43.750 151 12593.70 131.65 54806.15 88888.00 2013-05-31 19:52:43.875 151 12593.75 131.68 54806.12 88888.00 2013-05-31 19:52:44.000 151 12593.70 131.65 54806.12 88888.00 2013-05-31 19:52:44.125 151 12593.65 131.70 54806.15 88888.00 2013-05-31 19:52:44.250 151 12593.67 131.78 54806.20 88888.00 2013-05-31 19:52:44.375 151 12593.77 131.82 54806.22 88888.00 2013-05-31 19:52:44.500 151 12593.73 131.75 54806.12 88888.00 2013-05-31 19:52:44.625 151 12593.58 131.70 54806.10 88888.00 2013-05-31 19:52:44.750 151 12593.58 131.75 54806.10 88888.00 2013-05-31 19:52:44.875 151 12593.60 131.80 54806.10 88888.00 2013-05-31 19:52:45.000 151 12593.58 131.78 54806.10 88888.00 2013-05-31 19:52:45.125 151 12593.48 131.75 54806.07 88888.00 2013-05-31 19:52:45.250 151 12593.40 131.75 54806.07 88888.00 2013-05-31 19:52:45.375 151 12593.48 131.82 54806.10 88888.00 2013-05-31 19:52:45.500 151 12593.48 131.82 54806.07 88888.00 2013-05-31 19:52:45.625 151 12593.33 131.78 54806.05 88888.00 2013-05-31 19:52:45.750 151 12593.23 131.78 54806.05 88888.00 2013-05-31 19:52:45.875 151 12593.33 131.82 54806.07 88888.00 2013-05-31 19:52:46.000 151 12593.30 131.82 54806.05 88888.00 2013-05-31 19:52:46.125 151 12593.23 131.85 54806.03 88888.00 2013-05-31 19:52:46.250 151 12593.20 131.88 54806.07 88888.00 2013-05-31 19:52:46.375 151 12593.30 131.90 54806.07 88888.00 2013-05-31 19:52:46.500 151 12593.25 131.88 54806.05 88888.00 2013-05-31 19:52:46.625 151 12593.17 131.88 54806.05 88888.00 2013-05-31 19:52:46.750 151 12593.17 131.90 54806.05 88888.00 2013-05-31 19:52:46.875 151 12593.17 131.93 54806.00 88888.00 2013-05-31 19:52:47.000 151 12593.23 131.90 54806.00 88888.00 2013-05-31 19:52:47.125 151 12593.17 131.93 54805.97 88888.00 2013-05-31 19:52:47.250 151 12593.15 131.95 54806.00 88888.00 2013-05-31 19:52:47.375 151 12593.08 131.97 54805.97 88888.00 2013-05-31 19:52:47.500 151 12593.08 131.97 54805.97 88888.00 2013-05-31 19:52:47.625 151 12593.08 132.03 54806.00 88888.00 2013-05-31 19:52:47.750 151 12593.05 132.03 54806.03 88888.00 2013-05-31 19:52:47.875 151 12592.98 132.05 54806.00 88888.00 2013-05-31 19:52:48.000 151 12592.98 132.03 54805.97 88888.00 2013-05-31 19:52:48.125 151 12592.95 132.00 54805.97 88888.00 2013-05-31 19:52:48.250 151 12592.85 131.97 54805.97 88888.00 2013-05-31 19:52:48.375 151 12592.83 131.97 54805.93 88888.00 2013-05-31 19:52:48.500 151 12592.80 132.03 54805.90 88888.00 2013-05-31 19:52:48.625 151 12592.77 132.03 54805.95 88888.00 2013-05-31 19:52:48.750 151 12592.80 132.03 54805.95 88888.00 2013-05-31 19:52:48.875 151 12592.85 132.05 54805.95 88888.00 2013-05-31 19:52:49.000 151 12592.88 132.05 54805.95 88888.00 2013-05-31 19:52:49.125 151 12592.88 132.10 54805.95 88888.00 2013-05-31 19:52:49.250 151 12592.80 132.12 54805.97 88888.00 2013-05-31 19:52:49.375 151 12592.80 132.12 54805.95 88888.00 2013-05-31 19:52:49.500 151 12592.75 132.18 54805.93 88888.00 2013-05-31 19:52:49.625 151 12592.73 132.18 54805.90 88888.00 2013-05-31 19:52:49.750 151 12592.70 132.18 54805.90 88888.00 2013-05-31 19:52:49.875 151 12592.73 132.18 54805.90 88888.00 2013-05-31 19:52:50.000 151 12592.77 132.22 54805.88 88888.00 2013-05-31 19:52:50.125 151 12592.73 132.25 54805.88 88888.00 2013-05-31 19:52:50.250 151 12592.62 132.28 54805.93 88888.00 2013-05-31 19:52:50.375 151 12592.58 132.32 54805.90 88888.00 2013-05-31 19:52:50.500 151 12592.55 132.32 54805.88 88888.00 2013-05-31 19:52:50.625 151 12592.55 132.28 54805.90 88888.00 2013-05-31 19:52:50.750 151 12592.50 132.32 54805.90 88888.00 2013-05-31 19:52:50.875 151 12592.48 132.35 54805.90 88888.00 2013-05-31 19:52:51.000 151 12592.48 132.35 54805.90 88888.00 2013-05-31 19:52:51.125 151 12592.52 132.38 54805.93 88888.00 2013-05-31 19:52:51.250 151 12592.50 132.38 54805.90 88888.00 2013-05-31 19:52:51.375 151 12592.40 132.38 54805.90 88888.00 2013-05-31 19:52:51.500 151 12592.33 132.38 54805.88 88888.00 2013-05-31 19:52:51.625 151 12592.35 132.43 54805.90 88888.00 2013-05-31 19:52:51.750 151 12592.38 132.45 54805.93 88888.00 2013-05-31 19:52:51.875 151 12592.38 132.47 54805.88 88888.00 2013-05-31 19:52:52.000 151 12592.33 132.53 54805.88 88888.00 2013-05-31 19:52:52.125 151 12592.33 132.50 54805.85 88888.00 2013-05-31 19:52:52.250 151 12592.30 132.53 54805.85 88888.00 2013-05-31 19:52:52.375 151 12592.30 132.53 54805.80 88888.00 2013-05-31 19:52:52.500 151 12592.33 132.55 54805.75 88888.00 2013-05-31 19:52:52.625 151 12592.38 132.57 54805.80 88888.00 2013-05-31 19:52:52.750 151 12592.30 132.57 54805.82 88888.00 2013-05-31 19:52:52.875 151 12592.25 132.62 54805.82 88888.00 2013-05-31 19:52:53.000 151 12592.30 132.70 54805.80 88888.00 2013-05-31 19:52:53.125 151 12592.30 132.65 54805.82 88888.00 2013-05-31 19:52:53.250 151 12592.25 132.65 54805.78 88888.00 2013-05-31 19:52:53.375 151 12592.27 132.68 54805.75 88888.00 2013-05-31 19:52:53.500 151 12592.25 132.72 54805.80 88888.00 2013-05-31 19:52:53.625 151 12592.23 132.78 54805.78 88888.00 2013-05-31 19:52:53.750 151 12592.23 132.75 54805.78 88888.00 2013-05-31 19:52:53.875 151 12592.12 132.75 54805.75 88888.00 2013-05-31 19:52:54.000 151 12592.15 132.80 54805.80 88888.00 2013-05-31 19:52:54.125 151 12592.20 132.82 54805.80 88888.00 2013-05-31 19:52:54.250 151 12592.17 132.82 54805.75 88888.00 2013-05-31 19:52:54.375 151 12592.20 132.82 54805.75 88888.00 2013-05-31 19:52:54.500 151 12592.12 132.85 54805.72 88888.00 2013-05-31 19:52:54.625 151 12592.08 132.88 54805.72 88888.00 2013-05-31 19:52:54.750 151 12592.00 132.90 54805.70 88888.00 2013-05-31 19:52:54.875 151 12592.02 132.95 54805.72 88888.00 2013-05-31 19:52:55.000 151 12592.10 132.97 54805.70 88888.00 2013-05-31 19:52:55.125 151 12592.08 133.00 54805.70 88888.00 2013-05-31 19:52:55.250 151 12592.08 133.05 54805.72 88888.00 2013-05-31 19:52:55.375 151 12592.10 133.05 54805.72 88888.00 2013-05-31 19:52:55.500 151 12592.05 133.03 54805.70 88888.00 2013-05-31 19:52:55.625 151 12592.05 133.03 54805.65 88888.00 2013-05-31 19:52:55.750 151 12592.00 133.05 54805.65 88888.00 2013-05-31 19:52:55.875 151 12591.88 133.10 54805.65 88888.00 2013-05-31 19:52:56.000 151 12591.92 133.15 54805.68 88888.00 2013-05-31 19:52:56.125 151 12592.00 133.15 54805.68 88888.00 2013-05-31 19:52:56.250 151 12592.00 133.18 54805.68 88888.00 2013-05-31 19:52:56.375 151 12592.02 133.12 54805.62 88888.00 2013-05-31 19:52:56.500 151 12592.00 133.12 54805.60 88888.00 2013-05-31 19:52:56.625 151 12591.95 133.20 54805.60 88888.00 2013-05-31 19:52:56.750 151 12591.85 133.28 54805.60 88888.00 2013-05-31 19:52:56.875 151 12591.80 133.28 54805.57 88888.00 2013-05-31 19:52:57.000 151 12591.75 133.25 54805.57 88888.00 2013-05-31 19:52:57.125 151 12591.77 133.30 54805.60 88888.00 2013-05-31 19:52:57.250 151 12591.85 133.32 54805.57 88888.00 2013-05-31 19:52:57.375 151 12591.88 133.32 54805.55 88888.00 2013-05-31 19:52:57.500 151 12591.80 133.32 54805.53 88888.00 2013-05-31 19:52:57.625 151 12591.70 133.38 54805.55 88888.00 2013-05-31 19:52:57.750 151 12591.73 133.40 54805.57 88888.00 2013-05-31 19:52:57.875 151 12591.75 133.45 54805.57 88888.00 2013-05-31 19:52:58.000 151 12591.73 133.45 54805.55 88888.00 2013-05-31 19:52:58.125 151 12591.70 133.47 54805.55 88888.00 2013-05-31 19:52:58.250 151 12591.65 133.47 54805.53 88888.00 2013-05-31 19:52:58.375 151 12591.67 133.50 54805.50 88888.00 2013-05-31 19:52:58.500 151 12591.65 133.53 54805.50 88888.00 2013-05-31 19:52:58.625 151 12591.67 133.57 54805.50 88888.00 2013-05-31 19:52:58.750 151 12591.62 133.60 54805.47 88888.00 2013-05-31 19:52:58.875 151 12591.65 133.62 54805.47 88888.00 2013-05-31 19:52:59.000 151 12591.65 133.62 54805.47 88888.00 2013-05-31 19:52:59.125 151 12591.60 133.65 54805.47 88888.00 2013-05-31 19:52:59.250 151 12591.60 133.68 54805.47 88888.00 2013-05-31 19:52:59.375 151 12591.60 133.70 54805.47 88888.00 2013-05-31 19:52:59.500 151 12591.55 133.72 54805.45 88888.00 2013-05-31 19:52:59.625 151 12591.50 133.70 54805.43 88888.00 2013-05-31 19:52:59.750 151 12591.52 133.72 54805.45 88888.00 2013-05-31 19:52:59.875 151 12591.60 133.78 54805.45 88888.00 2013-05-31 19:53:00.000 151 12591.52 133.78 54805.40 88888.00 2013-05-31 19:53:00.125 151 12591.50 133.80 54805.40 88888.00 2013-05-31 19:53:00.250 151 12591.38 133.82 54805.38 88888.00 2013-05-31 19:53:00.375 151 12591.38 133.82 54805.38 88888.00 2013-05-31 19:53:00.500 151 12591.35 133.93 54805.40 88888.00 2013-05-31 19:53:00.625 151 12591.42 133.95 54805.43 88888.00 2013-05-31 19:53:00.750 151 12591.40 133.93 54805.38 88888.00 2013-05-31 19:53:00.875 151 12591.35 133.90 54805.35 88888.00 2013-05-31 19:53:01.000 151 12591.35 133.93 54805.35 88888.00 2013-05-31 19:53:01.125 151 12591.33 133.95 54805.35 88888.00 2013-05-31 19:53:01.250 151 12591.30 133.97 54805.35 88888.00 2013-05-31 19:53:01.375 151 12591.33 133.97 54805.32 88888.00 2013-05-31 19:53:01.500 151 12591.33 134.00 54805.32 88888.00 2013-05-31 19:53:01.625 151 12591.30 134.03 54805.32 88888.00 2013-05-31 19:53:01.750 151 12591.25 134.05 54805.32 88888.00 2013-05-31 19:53:01.875 151 12591.27 134.05 54805.30 88888.00 2013-05-31 19:53:02.000 151 12591.27 134.03 54805.25 88888.00 2013-05-31 19:53:02.125 151 12591.30 134.07 54805.28 88888.00 2013-05-31 19:53:02.250 151 12591.25 134.10 54805.25 88888.00 2013-05-31 19:53:02.375 151 12591.25 134.12 54805.25 88888.00 2013-05-31 19:53:02.500 151 12591.25 134.15 54805.25 88888.00 2013-05-31 19:53:02.625 151 12591.20 134.15 54805.25 88888.00 2013-05-31 19:53:02.750 151 12591.20 134.15 54805.25 88888.00 2013-05-31 19:53:02.875 151 12591.20 134.15 54805.25 88888.00 2013-05-31 19:53:03.000 151 12591.20 134.20 54805.25 88888.00 2013-05-31 19:53:03.125 151 12591.17 134.28 54805.25 88888.00 2013-05-31 19:53:03.250 151 12591.15 134.28 54805.22 88888.00 2013-05-31 19:53:03.375 151 12591.27 134.25 54805.22 88888.00 2013-05-31 19:53:03.500 151 12591.27 134.28 54805.22 88888.00 2013-05-31 19:53:03.625 151 12591.20 134.30 54805.22 88888.00 2013-05-31 19:53:03.750 151 12591.12 134.30 54805.22 88888.00 2013-05-31 19:53:03.875 151 12591.12 134.28 54805.15 88888.00 2013-05-31 19:53:04.000 151 12591.10 134.28 54805.12 88888.00 2013-05-31 19:53:04.125 151 12591.05 134.30 54805.15 88888.00 2013-05-31 19:53:04.250 151 12590.95 134.35 54805.18 88888.00 2013-05-31 19:53:04.375 151 12591.00 134.38 54805.18 88888.00 2013-05-31 19:53:04.500 151 12591.02 134.38 54805.15 88888.00 2013-05-31 19:53:04.625 151 12591.05 134.38 54805.15 88888.00 2013-05-31 19:53:04.750 151 12591.05 134.38 54805.15 88888.00 2013-05-31 19:53:04.875 151 12591.08 134.40 54805.18 88888.00 2013-05-31 19:53:05.000 151 12591.08 134.40 54805.12 88888.00 2013-05-31 19:53:05.125 151 12591.05 134.38 54805.10 88888.00 2013-05-31 19:53:05.250 151 12590.95 134.40 54805.05 88888.00 2013-05-31 19:53:05.375 151 12590.98 134.45 54805.07 88888.00 2013-05-31 19:53:05.500 151 12591.02 134.50 54805.07 88888.00 2013-05-31 19:53:05.625 151 12591.05 134.50 54805.07 88888.00 2013-05-31 19:53:05.750 151 12591.00 134.50 54805.07 88888.00 2013-05-31 19:53:05.875 151 12590.92 134.55 54805.07 88888.00 2013-05-31 19:53:06.000 151 12590.90 134.53 54805.07 88888.00 2013-05-31 19:53:06.125 151 12590.98 134.50 54805.07 88888.00 2013-05-31 19:53:06.250 151 12590.95 134.53 54805.05 88888.00 2013-05-31 19:53:06.375 151 12590.90 134.60 54805.05 88888.00 2013-05-31 19:53:06.500 151 12590.88 134.60 54805.03 88888.00 2013-05-31 19:53:06.625 151 12590.83 134.60 54805.03 88888.00 2013-05-31 19:53:06.750 151 12590.90 134.62 54805.03 88888.00 2013-05-31 19:53:06.875 151 12591.00 134.57 54805.03 88888.00 2013-05-31 19:53:07.000 151 12590.98 134.55 54805.00 88888.00 2013-05-31 19:53:07.125 151 12590.90 134.57 54804.97 88888.00 2013-05-31 19:53:07.250 151 12590.88 134.60 54805.00 88888.00 2013-05-31 19:53:07.375 151 12590.92 134.65 54805.00 88888.00 2013-05-31 19:53:07.500 151 12590.88 134.68 54804.97 88888.00 2013-05-31 19:53:07.625 151 12590.85 134.68 54804.97 88888.00 2013-05-31 19:53:07.750 151 12590.85 134.70 54804.95 88888.00 2013-05-31 19:53:07.875 151 12590.85 134.72 54804.93 88888.00 2013-05-31 19:53:08.000 151 12590.88 134.72 54804.93 88888.00 2013-05-31 19:53:08.125 151 12590.88 134.78 54804.95 88888.00 2013-05-31 19:53:08.250 151 12590.80 134.78 54804.95 88888.00 2013-05-31 19:53:08.375 151 12590.80 134.78 54804.93 88888.00 2013-05-31 19:53:08.500 151 12590.73 134.72 54804.90 88888.00 2013-05-31 19:53:08.625 151 12590.75 134.72 54804.88 88888.00 2013-05-31 19:53:08.750 151 12590.83 134.78 54804.88 88888.00 2013-05-31 19:53:08.875 151 12590.85 134.80 54804.88 88888.00 2013-05-31 19:53:09.000 151 12590.85 134.88 54804.90 88888.00 2013-05-31 19:53:09.125 151 12590.83 134.85 54804.90 88888.00 2013-05-31 19:53:09.250 151 12590.75 134.85 54804.88 88888.00 2013-05-31 19:53:09.375 151 12590.67 134.90 54804.85 88888.00 2013-05-31 19:53:09.500 151 12590.70 134.93 54804.88 88888.00 2013-05-31 19:53:09.625 151 12590.75 134.93 54804.90 88888.00 2013-05-31 19:53:09.750 151 12590.77 134.97 54804.95 88888.00 2013-05-31 19:53:09.875 151 12590.75 134.97 54804.90 88888.00 2013-05-31 19:53:10.000 151 12590.70 134.95 54804.88 88888.00 2013-05-31 19:53:10.125 151 12590.67 134.97 54804.85 88888.00 2013-05-31 19:53:10.250 151 12590.65 135.00 54804.85 88888.00 2013-05-31 19:53:10.375 151 12590.70 135.05 54804.85 88888.00 2013-05-31 19:53:10.500 151 12590.75 135.07 54804.82 88888.00 2013-05-31 19:53:10.625 151 12590.80 135.05 54804.85 88888.00 2013-05-31 19:53:10.750 151 12590.80 135.07 54804.82 88888.00 2013-05-31 19:53:10.875 151 12590.67 135.05 54804.78 88888.00 2013-05-31 19:53:11.000 151 12590.55 135.07 54804.78 88888.00 2013-05-31 19:53:11.125 151 12590.55 135.10 54804.80 88888.00 2013-05-31 19:53:11.250 151 12590.58 135.12 54804.80 88888.00 2013-05-31 19:53:11.375 151 12590.60 135.10 54804.78 88888.00 2013-05-31 19:53:11.500 151 12590.58 135.10 54804.78 88888.00 2013-05-31 19:53:11.625 151 12590.52 135.15 54804.78 88888.00 2013-05-31 19:53:11.750 151 12590.52 135.22 54804.80 88888.00 2013-05-31 19:53:11.875 151 12590.52 135.20 54804.80 88888.00 2013-05-31 19:53:12.000 151 12590.52 135.22 54804.78 88888.00 2013-05-31 19:53:12.125 151 12590.50 135.22 54804.72 88888.00 2013-05-31 19:53:12.250 151 12590.45 135.20 54804.72 88888.00 2013-05-31 19:53:12.375 151 12590.52 135.25 54804.75 88888.00 2013-05-31 19:53:12.500 151 12590.52 135.30 54804.78 88888.00 2013-05-31 19:53:12.625 151 12590.48 135.30 54804.75 88888.00 2013-05-31 19:53:12.750 151 12590.52 135.30 54804.72 88888.00 2013-05-31 19:53:12.875 151 12590.52 135.28 54804.72 88888.00 2013-05-31 19:53:13.000 151 12590.50 135.28 54804.68 88888.00 2013-05-31 19:53:13.125 151 12590.50 135.32 54804.70 88888.00 2013-05-31 19:53:13.250 151 12590.50 135.30 54804.65 88888.00 2013-05-31 19:53:13.375 151 12590.50 135.38 54804.68 88888.00 2013-05-31 19:53:13.500 151 12590.45 135.40 54804.68 88888.00 2013-05-31 19:53:13.625 151 12590.45 135.40 54804.65 88888.00 2013-05-31 19:53:13.750 151 12590.42 135.40 54804.65 88888.00 2013-05-31 19:53:13.875 151 12590.45 135.40 54804.62 88888.00 2013-05-31 19:53:14.000 151 12590.45 135.40 54804.65 88888.00 2013-05-31 19:53:14.125 151 12590.42 135.45 54804.62 88888.00 2013-05-31 19:53:14.250 151 12590.38 135.43 54804.60 88888.00 2013-05-31 19:53:14.375 151 12590.45 135.43 54804.60 88888.00 2013-05-31 19:53:14.500 151 12590.48 135.45 54804.62 88888.00 2013-05-31 19:53:14.625 151 12590.45 135.50 54804.62 88888.00 2013-05-31 19:53:14.750 151 12590.50 135.53 54804.62 88888.00 2013-05-31 19:53:14.875 151 12590.55 135.50 54804.60 88888.00 2013-05-31 19:53:15.000 151 12590.45 135.50 54804.60 88888.00 2013-05-31 19:53:15.125 151 12590.45 135.55 54804.62 88888.00 2013-05-31 19:53:15.250 151 12590.45 135.57 54804.60 88888.00 2013-05-31 19:53:15.375 151 12590.42 135.57 54804.57 88888.00 2013-05-31 19:53:15.500 151 12590.38 135.55 54804.62 88888.00 2013-05-31 19:53:15.625 151 12590.38 135.57 54804.60 88888.00 2013-05-31 19:53:15.750 151 12590.42 135.60 54804.60 88888.00 2013-05-31 19:53:15.875 151 12590.35 135.57 54804.57 88888.00 2013-05-31 19:53:16.000 151 12590.35 135.55 54804.57 88888.00 2013-05-31 19:53:16.125 151 12590.30 135.60 54804.57 88888.00 2013-05-31 19:53:16.250 151 12590.25 135.62 54804.57 88888.00 2013-05-31 19:53:16.375 151 12590.33 135.65 54804.55 88888.00 2013-05-31 19:53:16.500 151 12590.33 135.62 54804.53 88888.00 2013-05-31 19:53:16.625 151 12590.30 135.62 54804.50 88888.00 2013-05-31 19:53:16.750 151 12590.25 135.68 54804.55 88888.00 2013-05-31 19:53:16.875 151 12590.25 135.75 54804.55 88888.00 2013-05-31 19:53:17.000 151 12590.17 135.72 54804.57 88888.00 2013-05-31 19:53:17.125 151 12590.15 135.70 54804.57 88888.00 2013-05-31 19:53:17.250 151 12590.25 135.72 54804.57 88888.00 2013-05-31 19:53:17.375 151 12590.25 135.72 54804.55 88888.00 2013-05-31 19:53:17.500 151 12590.20 135.72 54804.55 88888.00 2013-05-31 19:53:17.625 151 12590.20 135.75 54804.55 88888.00 2013-05-31 19:53:17.750 151 12590.17 135.80 54804.53 88888.00 2013-05-31 19:53:17.875 151 12590.15 135.78 54804.50 88888.00 2013-05-31 19:53:18.000 151 12590.10 135.75 54804.45 88888.00 2013-05-31 19:53:18.125 151 12590.10 135.75 54804.50 88888.00 2013-05-31 19:53:18.250 151 12590.08 135.72 54804.53 88888.00 2013-05-31 19:53:18.375 151 12590.05 135.70 54804.47 88888.00 2013-05-31 19:53:18.500 151 12590.05 135.72 54804.47 88888.00 2013-05-31 19:53:18.625 151 12590.08 135.78 54804.50 88888.00 2013-05-31 19:53:18.750 151 12590.08 135.80 54804.50 88888.00 2013-05-31 19:53:18.875 151 12590.05 135.80 54804.47 88888.00 2013-05-31 19:53:19.000 151 12590.08 135.82 54804.47 88888.00 2013-05-31 19:53:19.125 151 12590.08 135.85 54804.47 88888.00 2013-05-31 19:53:19.250 151 12590.00 135.82 54804.45 88888.00 2013-05-31 19:53:19.375 151 12590.02 135.82 54804.43 88888.00 2013-05-31 19:53:19.500 151 12590.10 135.85 54804.45 88888.00 2013-05-31 19:53:19.625 151 12590.10 135.93 54804.47 88888.00 2013-05-31 19:53:19.750 151 12590.05 135.85 54804.45 88888.00 2013-05-31 19:53:19.875 151 12590.00 135.82 54804.43 88888.00 2013-05-31 19:53:20.000 151 12589.98 135.85 54804.45 88888.00 2013-05-31 19:53:20.125 151 12589.92 135.85 54804.43 88888.00 2013-05-31 19:53:20.250 151 12589.92 135.88 54804.45 88888.00 2013-05-31 19:53:20.375 151 12589.95 135.93 54804.45 88888.00 2013-05-31 19:53:20.500 151 12589.88 135.95 54804.45 88888.00 2013-05-31 19:53:20.625 151 12589.80 135.95 54804.45 88888.00 2013-05-31 19:53:20.750 151 12589.77 135.97 54804.45 88888.00 2013-05-31 19:53:20.875 151 12589.77 135.97 54804.45 88888.00 2013-05-31 19:53:21.000 151 12589.77 135.97 54804.45 88888.00 2013-05-31 19:53:21.125 151 12589.75 135.97 54804.40 88888.00 2013-05-31 19:53:21.250 151 12589.75 135.97 54804.40 88888.00 2013-05-31 19:53:21.375 151 12589.83 136.00 54804.43 88888.00 2013-05-31 19:53:21.500 151 12589.83 136.03 54804.40 88888.00 2013-05-31 19:53:21.625 151 12589.75 136.05 54804.43 88888.00 2013-05-31 19:53:21.750 151 12589.73 136.05 54804.40 88888.00 2013-05-31 19:53:21.875 151 12589.73 136.05 54804.38 88888.00 2013-05-31 19:53:22.000 151 12589.67 136.05 54804.35 88888.00 2013-05-31 19:53:22.125 151 12589.73 136.07 54804.38 88888.00 2013-05-31 19:53:22.250 151 12589.80 136.05 54804.32 88888.00 2013-05-31 19:53:22.375 151 12589.80 136.03 54804.30 88888.00 2013-05-31 19:53:22.500 151 12589.77 136.07 54804.35 88888.00 2013-05-31 19:53:22.625 151 12589.80 136.12 54804.35 88888.00 2013-05-31 19:53:22.750 151 12589.83 136.15 54804.32 88888.00 2013-05-31 19:53:22.875 151 12589.80 136.15 54804.32 88888.00 2013-05-31 19:53:23.000 151 12589.75 136.12 54804.30 88888.00 2013-05-31 19:53:23.125 151 12589.73 136.12 54804.32 88888.00 2013-05-31 19:53:23.250 151 12589.75 136.18 54804.35 88888.00 2013-05-31 19:53:23.375 151 12589.75 136.18 54804.32 88888.00 2013-05-31 19:53:23.500 151 12589.75 136.15 54804.32 88888.00 2013-05-31 19:53:23.625 151 12589.67 136.12 54804.28 88888.00 2013-05-31 19:53:23.750 151 12589.73 136.20 54804.30 88888.00 2013-05-31 19:53:23.875 151 12589.70 136.25 54804.30 88888.00 2013-05-31 19:53:24.000 151 12589.70 136.25 54804.28 88888.00 2013-05-31 19:53:24.125 151 12589.62 136.25 54804.28 88888.00 2013-05-31 19:53:24.250 151 12589.55 136.25 54804.28 88888.00 2013-05-31 19:53:24.375 151 12589.60 136.28 54804.25 88888.00 2013-05-31 19:53:24.500 151 12589.62 136.28 54804.22 88888.00 2013-05-31 19:53:24.625 151 12589.60 136.25 54804.22 88888.00 2013-05-31 19:53:24.750 151 12589.55 136.25 54804.25 88888.00 2013-05-31 19:53:24.875 151 12589.52 136.30 54804.25 88888.00 2013-05-31 19:53:25.000 151 12589.50 136.32 54804.25 88888.00 2013-05-31 19:53:25.125 151 12589.48 136.35 54804.22 88888.00 2013-05-31 19:53:25.250 151 12589.48 136.35 54804.22 88888.00 2013-05-31 19:53:25.375 151 12589.52 136.35 54804.20 88888.00 2013-05-31 19:53:25.500 151 12589.50 136.40 54804.20 88888.00 2013-05-31 19:53:25.625 151 12589.42 136.35 54804.20 88888.00 2013-05-31 19:53:25.750 151 12589.45 136.32 54804.18 88888.00 2013-05-31 19:53:25.875 151 12589.52 136.35 54804.18 88888.00 2013-05-31 19:53:26.000 151 12589.60 136.35 54804.18 88888.00 2013-05-31 19:53:26.125 151 12589.60 136.40 54804.20 88888.00 2013-05-31 19:53:26.250 151 12589.50 136.38 54804.18 88888.00 2013-05-31 19:53:26.375 151 12589.55 136.43 54804.12 88888.00 2013-05-31 19:53:26.500 151 12589.52 136.43 54804.15 88888.00 2013-05-31 19:53:26.625 151 12589.48 136.40 54804.10 88888.00 2013-05-31 19:53:26.750 151 12589.55 136.43 54804.10 88888.00 2013-05-31 19:53:26.875 151 12589.65 136.45 54804.10 88888.00 2013-05-31 19:53:27.000 151 12589.62 136.43 54804.07 88888.00 2013-05-31 19:53:27.125 151 12589.60 136.45 54804.07 88888.00 2013-05-31 19:53:27.250 151 12589.58 136.45 54804.05 88888.00 2013-05-31 19:53:27.375 151 12589.52 136.47 54804.05 88888.00 2013-05-31 19:53:27.500 151 12589.52 136.55 54804.05 88888.00 2013-05-31 19:53:27.625 151 12589.52 136.55 54804.05 88888.00 2013-05-31 19:53:27.750 151 12589.52 136.57 54804.05 88888.00 2013-05-31 19:53:27.875 151 12589.50 136.57 54804.05 88888.00 2013-05-31 19:53:28.000 151 12589.48 136.57 54804.03 88888.00 2013-05-31 19:53:28.125 151 12589.42 136.55 54804.00 88888.00 2013-05-31 19:53:28.250 151 12589.42 136.55 54804.00 88888.00 2013-05-31 19:53:28.375 151 12589.48 136.57 54803.97 88888.00 2013-05-31 19:53:28.500 151 12589.50 136.57 54804.00 88888.00 2013-05-31 19:53:28.625 151 12589.50 136.55 54804.00 88888.00 2013-05-31 19:53:28.750 151 12589.50 136.53 54803.97 88888.00 2013-05-31 19:53:28.875 151 12589.52 136.55 54803.97 88888.00 2013-05-31 19:53:29.000 151 12589.52 136.57 54803.97 88888.00 2013-05-31 19:53:29.125 151 12589.50 136.57 54804.03 88888.00 2013-05-31 19:53:29.250 151 12589.50 136.60 54803.97 88888.00 2013-05-31 19:53:29.375 151 12589.50 136.57 54803.95 88888.00 2013-05-31 19:53:29.500 151 12589.52 136.60 54803.93 88888.00 2013-05-31 19:53:29.625 151 12589.55 136.62 54803.95 88888.00 2013-05-31 19:53:29.750 151 12589.58 136.70 54803.95 88888.00 2013-05-31 19:53:29.875 151 12589.52 136.72 54803.93 88888.00 2013-05-31 19:53:30.000 151 12589.48 136.68 54803.93 88888.00 2013-05-31 19:53:30.125 151 12589.48 136.68 54803.90 88888.00 2013-05-31 19:53:30.250 151 12589.40 136.70 54803.93 88888.00 2013-05-31 19:53:30.375 151 12589.45 136.72 54803.93 88888.00 2013-05-31 19:53:30.500 151 12589.42 136.72 54803.88 88888.00 2013-05-31 19:53:30.625 151 12589.42 136.70 54803.88 88888.00 2013-05-31 19:53:30.750 151 12589.42 136.75 54803.88 88888.00 2013-05-31 19:53:30.875 151 12589.45 136.78 54803.88 88888.00 2013-05-31 19:53:31.000 151 12589.50 136.78 54803.85 88888.00 2013-05-31 19:53:31.125 151 12589.48 136.75 54803.85 88888.00 2013-05-31 19:53:31.250 151 12589.42 136.78 54803.88 88888.00 2013-05-31 19:53:31.375 151 12589.45 136.78 54803.88 88888.00 2013-05-31 19:53:31.500 151 12589.45 136.80 54803.88 88888.00 2013-05-31 19:53:31.625 151 12589.48 136.80 54803.85 88888.00 2013-05-31 19:53:31.750 151 12589.52 136.80 54803.85 88888.00 2013-05-31 19:53:31.875 151 12589.50 136.82 54803.88 88888.00 2013-05-31 19:53:32.000 151 12589.42 136.80 54803.82 88888.00 2013-05-31 19:53:32.125 151 12589.38 136.80 54803.80 88888.00 2013-05-31 19:53:32.250 151 12589.38 136.85 54803.85 88888.00 2013-05-31 19:53:32.375 151 12589.40 136.85 54803.80 88888.00 2013-05-31 19:53:32.500 151 12589.38 136.82 54803.80 88888.00 2013-05-31 19:53:32.625 151 12589.33 136.82 54803.80 88888.00 2013-05-31 19:53:32.750 151 12589.35 136.88 54803.80 88888.00 2013-05-31 19:53:32.875 151 12589.38 136.88 54803.78 88888.00 2013-05-31 19:53:33.000 151 12589.33 136.90 54803.78 88888.00 2013-05-31 19:53:33.125 151 12589.30 136.88 54803.75 88888.00 2013-05-31 19:53:33.250 151 12589.33 136.90 54803.72 88888.00 2013-05-31 19:53:33.375 151 12589.35 136.88 54803.68 88888.00 2013-05-31 19:53:33.500 151 12589.38 136.90 54803.70 88888.00 2013-05-31 19:53:33.625 151 12589.48 136.97 54803.75 88888.00 2013-05-31 19:53:33.750 151 12589.45 136.95 54803.70 88888.00 2013-05-31 19:53:33.875 151 12589.45 136.97 54803.70 88888.00 2013-05-31 19:53:34.000 151 12589.42 137.00 54803.70 88888.00 2013-05-31 19:53:34.125 151 12589.40 137.00 54803.70 88888.00 2013-05-31 19:53:34.250 151 12589.33 136.97 54803.68 88888.00 2013-05-31 19:53:34.375 151 12589.40 136.97 54803.65 88888.00 2013-05-31 19:53:34.500 151 12589.42 137.00 54803.65 88888.00 2013-05-31 19:53:34.625 151 12589.40 137.00 54803.65 88888.00 2013-05-31 19:53:34.750 151 12589.40 137.03 54803.65 88888.00 2013-05-31 19:53:34.875 151 12589.45 137.07 54803.65 88888.00 2013-05-31 19:53:35.000 151 12589.50 137.10 54803.65 88888.00 2013-05-31 19:53:35.125 151 12589.48 137.15 54803.65 88888.00 2013-05-31 19:53:35.250 151 12589.45 137.20 54803.65 88888.00 2013-05-31 19:53:35.375 151 12589.52 137.20 54803.68 88888.00 2013-05-31 19:53:35.500 151 12589.48 137.15 54803.62 88888.00 2013-05-31 19:53:35.625 151 12589.45 137.15 54803.55 88888.00 2013-05-31 19:53:35.750 151 12589.50 137.18 54803.57 88888.00 2013-05-31 19:53:35.875 151 12589.52 137.15 54803.60 88888.00 2013-05-31 19:53:36.000 151 12589.50 137.20 54803.57 88888.00 2013-05-31 19:53:36.125 151 12589.52 137.25 54803.57 88888.00 2013-05-31 19:53:36.250 151 12589.48 137.22 54803.55 88888.00 2013-05-31 19:53:36.375 151 12589.48 137.22 54803.55 88888.00 2013-05-31 19:53:36.500 151 12589.45 137.30 54803.57 88888.00 2013-05-31 19:53:36.625 151 12589.50 137.30 54803.55 88888.00 2013-05-31 19:53:36.750 151 12589.48 137.28 54803.53 88888.00 2013-05-31 19:53:36.875 151 12589.45 137.28 54803.50 88888.00 2013-05-31 19:53:37.000 151 12589.48 137.35 54803.50 88888.00 2013-05-31 19:53:37.125 151 12589.50 137.35 54803.50 88888.00 2013-05-31 19:53:37.250 151 12589.48 137.32 54803.50 88888.00 2013-05-31 19:53:37.375 151 12589.52 137.38 54803.47 88888.00 2013-05-31 19:53:37.500 151 12589.55 137.40 54803.45 88888.00 2013-05-31 19:53:37.625 151 12589.60 137.40 54803.47 88888.00 2013-05-31 19:53:37.750 151 12589.62 137.45 54803.50 88888.00 2013-05-31 19:53:37.875 151 12589.60 137.47 54803.43 88888.00 2013-05-31 19:53:38.000 151 12589.55 137.45 54803.40 88888.00 2013-05-31 19:53:38.125 151 12589.62 137.47 54803.40 88888.00 2013-05-31 19:53:38.250 151 12589.65 137.45 54803.40 88888.00 2013-05-31 19:53:38.375 151 12589.65 137.45 54803.35 88888.00 2013-05-31 19:53:38.500 151 12589.62 137.47 54803.38 88888.00 2013-05-31 19:53:38.625 151 12589.65 137.55 54803.38 88888.00 2013-05-31 19:53:38.750 151 12589.62 137.57 54803.40 88888.00 2013-05-31 19:53:38.875 151 12589.58 137.57 54803.38 88888.00 2013-05-31 19:53:39.000 151 12589.55 137.57 54803.35 88888.00 2013-05-31 19:53:39.125 151 12589.62 137.60 54803.32 88888.00 2013-05-31 19:53:39.250 151 12589.62 137.57 54803.30 88888.00 2013-05-31 19:53:39.375 151 12589.58 137.60 54803.32 88888.00 2013-05-31 19:53:39.500 151 12589.55 137.65 54803.35 88888.00 2013-05-31 19:53:39.625 151 12589.62 137.68 54803.32 88888.00 2013-05-31 19:53:39.750 151 12589.58 137.62 54803.30 88888.00 2013-05-31 19:53:39.875 151 12589.58 137.62 54803.28 88888.00 2013-05-31 19:53:40.000 151 12589.65 137.65 54803.28 88888.00 2013-05-31 19:53:40.125 151 12589.67 137.70 54803.30 88888.00 2013-05-31 19:53:40.250 151 12589.65 137.70 54803.28 88888.00 2013-05-31 19:53:40.375 151 12589.62 137.72 54803.25 88888.00 2013-05-31 19:53:40.500 151 12589.65 137.78 54803.22 88888.00 2013-05-31 19:53:40.625 151 12589.65 137.78 54803.25 88888.00 2013-05-31 19:53:40.750 151 12589.67 137.78 54803.25 88888.00 2013-05-31 19:53:40.875 151 12589.67 137.78 54803.25 88888.00 2013-05-31 19:53:41.000 151 12589.67 137.80 54803.20 88888.00 2013-05-31 19:53:41.125 151 12589.67 137.85 54803.22 88888.00 2013-05-31 19:53:41.250 151 12589.62 137.85 54803.25 88888.00 2013-05-31 19:53:41.375 151 12589.60 137.90 54803.25 88888.00 2013-05-31 19:53:41.500 151 12589.58 137.93 54803.22 88888.00 2013-05-31 19:53:41.625 151 12589.58 137.90 54803.22 88888.00 2013-05-31 19:53:41.750 151 12589.60 137.93 54803.20 88888.00 2013-05-31 19:53:41.875 151 12589.60 137.95 54803.18 88888.00 2013-05-31 19:53:42.000 151 12589.62 137.93 54803.15 88888.00 2013-05-31 19:53:42.125 151 12589.62 137.95 54803.18 88888.00 2013-05-31 19:53:42.250 151 12589.62 137.97 54803.20 88888.00 2013-05-31 19:53:42.375 151 12589.60 138.00 54803.20 88888.00 2013-05-31 19:53:42.500 151 12589.58 138.00 54803.18 88888.00 2013-05-31 19:53:42.625 151 12589.52 138.03 54803.18 88888.00 2013-05-31 19:53:42.750 151 12589.48 138.03 54803.18 88888.00 2013-05-31 19:53:42.875 151 12589.50 138.03 54803.18 88888.00 2013-05-31 19:53:43.000 151 12589.58 138.05 54803.18 88888.00 2013-05-31 19:53:43.125 151 12589.55 138.05 54803.18 88888.00 2013-05-31 19:53:43.250 151 12589.50 138.05 54803.15 88888.00 2013-05-31 19:53:43.375 151 12589.52 138.10 54803.15 88888.00 2013-05-31 19:53:43.500 151 12589.50 138.10 54803.12 88888.00 2013-05-31 19:53:43.625 151 12589.48 138.10 54803.12 88888.00 2013-05-31 19:53:43.750 151 12589.52 138.10 54803.12 88888.00 2013-05-31 19:53:43.875 151 12589.55 138.15 54803.10 88888.00 2013-05-31 19:53:44.000 151 12589.58 138.18 54803.07 88888.00 2013-05-31 19:53:44.125 151 12589.58 138.22 54803.12 88888.00 2013-05-31 19:53:44.250 151 12589.58 138.18 54803.10 88888.00 2013-05-31 19:53:44.375 151 12589.62 138.20 54803.07 88888.00 2013-05-31 19:53:44.500 151 12589.60 138.22 54803.10 88888.00 2013-05-31 19:53:44.625 151 12589.55 138.28 54803.10 88888.00 2013-05-31 19:53:44.750 151 12589.50 138.30 54803.05 88888.00 2013-05-31 19:53:44.875 151 12589.50 138.30 54803.03 88888.00 2013-05-31 19:53:45.000 151 12589.50 138.30 54803.00 88888.00 2013-05-31 19:53:45.125 151 12589.48 138.30 54802.97 88888.00 2013-05-31 19:53:45.250 151 12589.45 138.35 54803.03 88888.00 2013-05-31 19:53:45.375 151 12589.42 138.35 54803.03 88888.00 2013-05-31 19:53:45.500 151 12589.42 138.35 54803.00 88888.00 2013-05-31 19:53:45.625 151 12589.48 138.35 54803.00 88888.00 2013-05-31 19:53:45.750 151 12589.50 138.40 54803.00 88888.00 2013-05-31 19:53:45.875 151 12589.42 138.43 54803.05 88888.00 2013-05-31 19:53:46.000 151 12589.48 138.45 54803.00 88888.00 2013-05-31 19:53:46.125 151 12589.45 138.43 54803.00 88888.00 2013-05-31 19:53:46.250 151 12589.40 138.43 54803.03 88888.00 2013-05-31 19:53:46.375 151 12589.42 138.45 54803.05 88888.00 2013-05-31 19:53:46.500 151 12589.38 138.50 54803.03 88888.00 2013-05-31 19:53:46.625 151 12589.30 138.47 54803.00 88888.00 2013-05-31 19:53:46.750 151 12589.30 138.50 54802.97 88888.00 2013-05-31 19:53:46.875 151 12589.35 138.47 54803.00 88888.00 2013-05-31 19:53:47.000 151 12589.35 138.47 54802.93 88888.00 2013-05-31 19:53:47.125 151 12589.38 138.53 54802.97 88888.00 2013-05-31 19:53:47.250 151 12589.42 138.60 54803.00 88888.00 2013-05-31 19:53:47.375 151 12589.50 138.60 54802.95 88888.00 2013-05-31 19:53:47.500 151 12589.48 138.57 54802.95 88888.00 2013-05-31 19:53:47.625 151 12589.40 138.57 54802.97 88888.00 2013-05-31 19:53:47.750 151 12589.48 138.57 54802.97 88888.00 2013-05-31 19:53:47.875 151 12589.45 138.60 54802.97 88888.00 2013-05-31 19:53:48.000 151 12589.42 138.60 54802.95 88888.00 2013-05-31 19:53:48.125 151 12589.40 138.62 54802.95 88888.00 2013-05-31 19:53:48.250 151 12589.35 138.60 54802.93 88888.00 2013-05-31 19:53:48.375 151 12589.35 138.60 54802.88 88888.00 2013-05-31 19:53:48.500 151 12589.35 138.68 54802.88 88888.00 2013-05-31 19:53:48.625 151 12589.38 138.68 54802.90 88888.00 2013-05-31 19:53:48.750 151 12589.40 138.70 54802.93 88888.00 2013-05-31 19:53:48.875 151 12589.38 138.68 54802.90 88888.00 2013-05-31 19:53:49.000 151 12589.30 138.62 54802.85 88888.00 2013-05-31 19:53:49.125 151 12589.25 138.68 54802.88 88888.00 2013-05-31 19:53:49.250 151 12589.27 138.70 54802.88 88888.00 2013-05-31 19:53:49.375 151 12589.40 138.78 54802.93 88888.00 2013-05-31 19:53:49.500 151 12589.42 138.82 54802.93 88888.00 2013-05-31 19:53:49.625 151 12589.35 138.82 54802.88 88888.00 2013-05-31 19:53:49.750 151 12589.33 138.85 54802.88 88888.00 2013-05-31 19:53:49.875 151 12589.27 138.85 54802.88 88888.00 2013-05-31 19:53:50.000 151 12589.27 138.80 54802.85 88888.00 2013-05-31 19:53:50.125 151 12589.25 138.82 54802.85 88888.00 2013-05-31 19:53:50.250 151 12589.23 138.85 54802.90 88888.00 2013-05-31 19:53:50.375 151 12589.33 138.93 54802.90 88888.00 2013-05-31 19:53:50.500 151 12589.38 138.97 54802.88 88888.00 2013-05-31 19:53:50.625 151 12589.33 138.95 54802.90 88888.00 2013-05-31 19:53:50.750 151 12589.27 138.93 54802.85 88888.00 2013-05-31 19:53:50.875 151 12589.30 138.95 54802.82 88888.00 2013-05-31 19:53:51.000 151 12589.30 138.95 54802.82 88888.00 2013-05-31 19:53:51.125 151 12589.33 139.00 54802.85 88888.00 2013-05-31 19:53:51.250 151 12589.30 138.97 54802.82 88888.00 2013-05-31 19:53:51.375 151 12589.27 138.97 54802.80 88888.00 2013-05-31 19:53:51.500 151 12589.33 139.03 54802.82 88888.00 2013-05-31 19:53:51.625 151 12589.30 139.05 54802.80 88888.00 2013-05-31 19:53:51.750 151 12589.30 139.05 54802.82 88888.00 2013-05-31 19:53:51.875 151 12589.30 139.07 54802.80 88888.00 2013-05-31 19:53:52.000 151 12589.23 139.07 54802.78 88888.00 2013-05-31 19:53:52.125 151 12589.17 139.05 54802.78 88888.00 2013-05-31 19:53:52.250 151 12589.27 139.10 54802.80 88888.00 2013-05-31 19:53:52.375 151 12589.38 139.15 54802.80 88888.00 2013-05-31 19:53:52.500 151 12589.42 139.15 54802.78 88888.00 2013-05-31 19:53:52.625 151 12589.45 139.18 54802.75 88888.00 2013-05-31 19:53:52.750 151 12589.38 139.20 54802.78 88888.00 2013-05-31 19:53:52.875 151 12589.35 139.20 54802.75 88888.00 2013-05-31 19:53:53.000 151 12589.38 139.20 54802.72 88888.00 2013-05-31 19:53:53.125 151 12589.35 139.22 54802.75 88888.00 2013-05-31 19:53:53.250 151 12589.33 139.25 54802.75 88888.00 2013-05-31 19:53:53.375 151 12589.38 139.30 54802.80 88888.00 2013-05-31 19:53:53.500 151 12589.40 139.25 54802.78 88888.00 2013-05-31 19:53:53.625 151 12589.33 139.25 54802.72 88888.00 2013-05-31 19:53:53.750 151 12589.33 139.30 54802.72 88888.00 2013-05-31 19:53:53.875 151 12589.33 139.28 54802.72 88888.00 2013-05-31 19:53:54.000 151 12589.33 139.22 54802.68 88888.00 2013-05-31 19:53:54.125 151 12589.35 139.22 54802.62 88888.00 2013-05-31 19:53:54.250 151 12589.35 139.28 54802.68 88888.00 2013-05-31 19:53:54.375 151 12589.40 139.32 54802.70 88888.00 2013-05-31 19:53:54.500 151 12589.33 139.35 54802.68 88888.00 2013-05-31 19:53:54.625 151 12589.27 139.35 54802.72 88888.00 2013-05-31 19:53:54.750 151 12589.27 139.38 54802.68 88888.00 2013-05-31 19:53:54.875 151 12589.30 139.32 54802.68 88888.00 2013-05-31 19:53:55.000 151 12589.33 139.32 54802.62 88888.00 2013-05-31 19:53:55.125 151 12589.33 139.32 54802.65 88888.00 2013-05-31 19:53:55.250 151 12589.27 139.35 54802.65 88888.00 2013-05-31 19:53:55.375 151 12589.23 139.35 54802.65 88888.00 2013-05-31 19:53:55.500 151 12589.23 139.35 54802.62 88888.00 2013-05-31 19:53:55.625 151 12589.23 139.35 54802.62 88888.00 2013-05-31 19:53:55.750 151 12589.25 139.40 54802.65 88888.00 2013-05-31 19:53:55.875 151 12589.25 139.45 54802.68 88888.00 2013-05-31 19:53:56.000 151 12589.27 139.45 54802.65 88888.00 2013-05-31 19:53:56.125 151 12589.23 139.43 54802.65 88888.00 2013-05-31 19:53:56.250 151 12589.23 139.43 54802.62 88888.00 2013-05-31 19:53:56.375 151 12589.23 139.47 54802.62 88888.00 2013-05-31 19:53:56.500 151 12589.27 139.50 54802.60 88888.00 2013-05-31 19:53:56.625 151 12589.25 139.53 54802.65 88888.00 2013-05-31 19:53:56.750 151 12589.20 139.53 54802.62 88888.00 2013-05-31 19:53:56.875 151 12589.15 139.53 54802.65 88888.00 2013-05-31 19:53:57.000 151 12589.20 139.53 54802.68 88888.00 2013-05-31 19:53:57.125 151 12589.17 139.50 54802.65 88888.00 2013-05-31 19:53:57.250 151 12589.15 139.53 54802.68 88888.00 2013-05-31 19:53:57.375 151 12589.17 139.57 54802.68 88888.00 2013-05-31 19:53:57.500 151 12589.17 139.53 54802.60 88888.00 2013-05-31 19:53:57.625 151 12589.25 139.55 54802.65 88888.00 2013-05-31 19:53:57.750 151 12589.20 139.55 54802.60 88888.00 2013-05-31 19:53:57.875 151 12589.12 139.57 54802.65 88888.00 2013-05-31 19:53:58.000 151 12589.12 139.57 54802.60 88888.00 2013-05-31 19:53:58.125 151 12589.12 139.62 54802.62 88888.00 2013-05-31 19:53:58.250 151 12589.17 139.62 54802.62 88888.00 2013-05-31 19:53:58.375 151 12589.17 139.60 54802.60 88888.00 2013-05-31 19:53:58.500 151 12589.20 139.60 54802.62 88888.00 2013-05-31 19:53:58.625 151 12589.25 139.62 54802.62 88888.00 2013-05-31 19:53:58.750 151 12589.15 139.60 54802.57 88888.00 2013-05-31 19:53:58.875 151 12589.10 139.57 54802.55 88888.00 2013-05-31 19:53:59.000 151 12589.10 139.62 54802.57 88888.00 2013-05-31 19:53:59.125 151 12589.08 139.68 54802.60 88888.00 2013-05-31 19:53:59.250 151 12589.02 139.68 54802.60 88888.00 2013-05-31 19:53:59.375 151 12589.08 139.68 54802.55 88888.00 2013-05-31 19:53:59.500 151 12589.10 139.70 54802.60 88888.00 2013-05-31 19:53:59.625 151 12589.05 139.68 54802.62 88888.00 2013-05-31 19:53:59.750 151 12589.05 139.70 54802.65 88888.00 2013-05-31 19:53:59.875 151 12589.08 139.75 54802.65 88888.00 2013-05-31 19:54:00.000 151 12589.05 139.72 54802.62 88888.00 2013-05-31 19:54:00.125 151 12589.02 139.70 54802.62 88888.00 2013-05-31 19:54:00.250 151 12588.98 139.70 54802.62 88888.00 2013-05-31 19:54:00.375 151 12588.98 139.70 54802.60 88888.00 2013-05-31 19:54:00.500 151 12589.02 139.70 54802.60 88888.00 2013-05-31 19:54:00.625 151 12589.02 139.70 54802.57 88888.00 2013-05-31 19:54:00.750 151 12589.05 139.72 54802.62 88888.00 2013-05-31 19:54:00.875 151 12589.02 139.75 54802.60 88888.00 2013-05-31 19:54:01.000 151 12588.98 139.78 54802.55 88888.00 2013-05-31 19:54:01.125 151 12588.95 139.78 54802.60 88888.00 2013-05-31 19:54:01.250 151 12588.90 139.78 54802.60 88888.00 2013-05-31 19:54:01.375 151 12588.98 139.75 54802.60 88888.00 2013-05-31 19:54:01.500 151 12588.98 139.75 54802.57 88888.00 2013-05-31 19:54:01.625 151 12588.92 139.75 54802.55 88888.00 2013-05-31 19:54:01.750 151 12588.90 139.78 54802.57 88888.00 2013-05-31 19:54:01.875 151 12588.95 139.82 54802.57 88888.00 2013-05-31 19:54:02.000 151 12588.95 139.85 54802.55 88888.00 2013-05-31 19:54:02.125 151 12588.92 139.88 54802.57 88888.00 2013-05-31 19:54:02.250 151 12588.90 139.88 54802.60 88888.00 2013-05-31 19:54:02.375 151 12588.90 139.88 54802.60 88888.00 2013-05-31 19:54:02.500 151 12588.85 139.85 54802.57 88888.00 2013-05-31 19:54:02.625 151 12588.88 139.88 54802.60 88888.00 2013-05-31 19:54:02.750 151 12588.85 139.90 54802.65 88888.00 2013-05-31 19:54:02.875 151 12588.83 139.88 54802.62 88888.00 2013-05-31 19:54:03.000 151 12588.77 139.85 54802.57 88888.00 2013-05-31 19:54:03.125 151 12588.83 139.90 54802.62 88888.00 2013-05-31 19:54:03.250 151 12588.80 139.93 54802.57 88888.00 2013-05-31 19:54:03.375 151 12588.80 139.93 54802.57 88888.00 2013-05-31 19:54:03.500 151 12588.77 139.95 54802.60 88888.00 2013-05-31 19:54:03.625 151 12588.77 139.95 54802.62 88888.00 2013-05-31 19:54:03.750 151 12588.73 139.93 54802.62 88888.00 2013-05-31 19:54:03.875 151 12588.80 139.95 54802.60 88888.00 2013-05-31 19:54:04.000 151 12588.75 139.93 54802.60 88888.00 2013-05-31 19:54:04.125 151 12588.70 139.95 54802.62 88888.00 2013-05-31 19:54:04.250 151 12588.65 139.93 54802.65 88888.00 2013-05-31 19:54:04.375 151 12588.60 139.97 54802.65 88888.00 2013-05-31 19:54:04.500 151 12588.62 139.97 54802.65 88888.00 2013-05-31 19:54:04.625 151 12588.67 139.95 54802.62 88888.00 2013-05-31 19:54:04.750 151 12588.65 139.90 54802.62 88888.00 2013-05-31 19:54:04.875 151 12588.65 139.93 54802.62 88888.00 2013-05-31 19:54:05.000 151 12588.65 139.95 54802.62 88888.00 2013-05-31 19:54:05.125 151 12588.67 139.93 54802.65 88888.00 2013-05-31 19:54:05.250 151 12588.67 139.90 54802.62 88888.00 2013-05-31 19:54:05.375 151 12588.65 139.90 54802.62 88888.00 2013-05-31 19:54:05.500 151 12588.62 139.95 54802.62 88888.00 2013-05-31 19:54:05.625 151 12588.60 139.97 54802.62 88888.00 2013-05-31 19:54:05.750 151 12588.58 139.95 54802.62 88888.00 2013-05-31 19:54:05.875 151 12588.52 139.93 54802.60 88888.00 2013-05-31 19:54:06.000 151 12588.50 139.95 54802.62 88888.00 2013-05-31 19:54:06.125 151 12588.50 139.97 54802.68 88888.00 2013-05-31 19:54:06.250 151 12588.48 139.97 54802.68 88888.00 2013-05-31 19:54:06.375 151 12588.48 139.97 54802.65 88888.00 2013-05-31 19:54:06.500 151 12588.52 139.97 54802.65 88888.00 2013-05-31 19:54:06.625 151 12588.55 140.00 54802.65 88888.00 2013-05-31 19:54:06.750 151 12588.45 139.97 54802.62 88888.00 2013-05-31 19:54:06.875 151 12588.50 140.00 54802.62 88888.00 2013-05-31 19:54:07.000 151 12588.52 140.03 54802.62 88888.00 2013-05-31 19:54:07.125 151 12588.48 140.03 54802.65 88888.00 2013-05-31 19:54:07.250 151 12588.48 140.00 54802.65 88888.00 2013-05-31 19:54:07.375 151 12588.45 140.03 54802.65 88888.00 2013-05-31 19:54:07.500 151 12588.42 140.03 54802.65 88888.00 2013-05-31 19:54:07.625 151 12588.42 140.00 54802.62 88888.00 2013-05-31 19:54:07.750 151 12588.40 140.00 54802.65 88888.00 2013-05-31 19:54:07.875 151 12588.38 140.03 54802.68 88888.00 2013-05-31 19:54:08.000 151 12588.33 140.03 54802.65 88888.00 2013-05-31 19:54:08.125 151 12588.33 140.00 54802.65 88888.00 2013-05-31 19:54:08.250 151 12588.25 140.00 54802.60 88888.00 2013-05-31 19:54:08.375 151 12588.27 140.03 54802.62 88888.00 2013-05-31 19:54:08.500 151 12588.33 140.05 54802.62 88888.00 2013-05-31 19:54:08.625 151 12588.30 140.00 54802.60 88888.00 2013-05-31 19:54:08.750 151 12588.23 140.00 54802.57 88888.00 2013-05-31 19:54:08.875 151 12588.23 140.03 54802.60 88888.00 2013-05-31 19:54:09.000 151 12588.30 140.03 54802.57 88888.00 2013-05-31 19:54:09.125 151 12588.33 140.03 54802.65 88888.00 2013-05-31 19:54:09.250 151 12588.27 140.00 54802.62 88888.00 2013-05-31 19:54:09.375 151 12588.33 140.00 54802.57 88888.00 2013-05-31 19:54:09.500 151 12588.30 140.00 54802.57 88888.00 2013-05-31 19:54:09.625 151 12588.25 140.03 54802.57 88888.00 2013-05-31 19:54:09.750 151 12588.23 140.05 54802.60 88888.00 2013-05-31 19:54:09.875 151 12588.27 140.10 54802.62 88888.00 2013-05-31 19:54:10.000 151 12588.27 140.05 54802.60 88888.00 2013-05-31 19:54:10.125 151 12588.25 140.07 54802.60 88888.00 2013-05-31 19:54:10.250 151 12588.33 140.10 54802.62 88888.00 2013-05-31 19:54:10.375 151 12588.38 140.10 54802.60 88888.00 2013-05-31 19:54:10.500 151 12588.33 140.07 54802.60 88888.00 2013-05-31 19:54:10.625 151 12588.27 140.07 54802.60 88888.00 2013-05-31 19:54:10.750 151 12588.30 140.10 54802.57 88888.00 2013-05-31 19:54:10.875 151 12588.27 140.07 54802.57 88888.00 2013-05-31 19:54:11.000 151 12588.27 140.12 54802.62 88888.00 2013-05-31 19:54:11.125 151 12588.23 140.12 54802.62 88888.00 2013-05-31 19:54:11.250 151 12588.27 140.12 54802.60 88888.00 2013-05-31 19:54:11.375 151 12588.38 140.15 54802.60 88888.00 2013-05-31 19:54:11.500 151 12588.33 140.12 54802.57 88888.00 2013-05-31 19:54:11.625 151 12588.27 140.10 54802.55 88888.00 2013-05-31 19:54:11.750 151 12588.30 140.18 54802.57 88888.00 2013-05-31 19:54:11.875 151 12588.33 140.20 54802.57 88888.00 2013-05-31 19:54:12.000 151 12588.38 140.18 54802.55 88888.00 2013-05-31 19:54:12.125 151 12588.42 140.20 54802.57 88888.00 2013-05-31 19:54:12.250 151 12588.45 140.18 54802.60 88888.00 2013-05-31 19:54:12.375 151 12588.48 140.18 54802.60 88888.00 2013-05-31 19:54:12.500 151 12588.38 140.18 54802.60 88888.00 2013-05-31 19:54:12.625 151 12588.35 140.15 54802.57 88888.00 2013-05-31 19:54:12.750 151 12588.35 140.20 54802.57 88888.00 2013-05-31 19:54:12.875 151 12588.38 140.20 54802.60 88888.00 2013-05-31 19:54:13.000 151 12588.40 140.20 54802.57 88888.00 2013-05-31 19:54:13.125 151 12588.38 140.20 54802.53 88888.00 2013-05-31 19:54:13.250 151 12588.30 140.15 54802.50 88888.00 2013-05-31 19:54:13.375 151 12588.33 140.18 54802.47 88888.00 2013-05-31 19:54:13.500 151 12588.45 140.22 54802.50 88888.00 2013-05-31 19:54:13.625 151 12588.45 140.22 54802.53 88888.00 2013-05-31 19:54:13.750 151 12588.45 140.25 54802.50 88888.00 2013-05-31 19:54:13.875 151 12588.42 140.20 54802.47 88888.00 2013-05-31 19:54:14.000 151 12588.42 140.25 54802.47 88888.00 2013-05-31 19:54:14.125 151 12588.45 140.30 54802.53 88888.00 2013-05-31 19:54:14.250 151 12588.40 140.28 54802.55 88888.00 2013-05-31 19:54:14.375 151 12588.42 140.25 54802.50 88888.00 2013-05-31 19:54:14.500 151 12588.45 140.28 54802.50 88888.00 2013-05-31 19:54:14.625 151 12588.50 140.32 54802.55 88888.00 2013-05-31 19:54:14.750 151 12588.52 140.32 54802.57 88888.00 2013-05-31 19:54:14.875 151 12588.48 140.28 54802.50 88888.00 2013-05-31 19:54:15.000 151 12588.52 140.28 54802.47 88888.00 2013-05-31 19:54:15.125 151 12588.62 140.30 54802.53 88888.00 2013-05-31 19:54:15.250 151 12588.62 140.30 54802.53 88888.00 2013-05-31 19:54:15.375 151 12588.65 140.32 54802.50 88888.00 2013-05-31 19:54:15.500 151 12588.65 140.30 54802.45 88888.00 2013-05-31 19:54:15.625 151 12588.65 140.30 54802.47 88888.00 2013-05-31 19:54:15.750 151 12588.60 140.38 54802.50 88888.00 2013-05-31 19:54:15.875 151 12588.52 140.35 54802.47 88888.00 2013-05-31 19:54:16.000 151 12588.55 140.32 54802.45 88888.00 2013-05-31 19:54:16.125 151 12588.52 140.30 54802.45 88888.00 2013-05-31 19:54:16.250 151 12588.58 140.35 54802.47 88888.00 2013-05-31 19:54:16.375 151 12588.65 140.40 54802.45 88888.00 2013-05-31 19:54:16.500 151 12588.60 140.32 54802.45 88888.00 2013-05-31 19:54:16.625 151 12588.58 140.32 54802.45 88888.00 2013-05-31 19:54:16.750 151 12588.55 140.35 54802.45 88888.00 2013-05-31 19:54:16.875 151 12588.52 140.38 54802.45 88888.00 2013-05-31 19:54:17.000 151 12588.52 140.38 54802.45 88888.00 2013-05-31 19:54:17.125 151 12588.58 140.32 54802.45 88888.00 2013-05-31 19:54:17.250 151 12588.60 140.30 54802.43 88888.00 2013-05-31 19:54:17.375 151 12588.62 140.38 54802.45 88888.00 2013-05-31 19:54:17.500 151 12588.62 140.40 54802.45 88888.00 2013-05-31 19:54:17.625 151 12588.60 140.32 54802.43 88888.00 2013-05-31 19:54:17.750 151 12588.60 140.32 54802.40 88888.00 2013-05-31 19:54:17.875 151 12588.62 140.38 54802.43 88888.00 2013-05-31 19:54:18.000 151 12588.65 140.35 54802.40 88888.00 2013-05-31 19:54:18.125 151 12588.65 140.32 54802.40 88888.00 2013-05-31 19:54:18.250 151 12588.62 140.32 54802.43 88888.00 2013-05-31 19:54:18.375 151 12588.73 140.38 54802.43 88888.00 2013-05-31 19:54:18.500 151 12588.65 140.38 54802.40 88888.00 2013-05-31 19:54:18.625 151 12588.58 140.38 54802.40 88888.00 2013-05-31 19:54:18.750 151 12588.58 140.35 54802.40 88888.00 2013-05-31 19:54:18.875 151 12588.58 140.32 54802.40 88888.00 2013-05-31 19:54:19.000 151 12588.60 140.32 54802.38 88888.00 2013-05-31 19:54:19.125 151 12588.62 140.30 54802.40 88888.00 2013-05-31 19:54:19.250 151 12588.55 140.28 54802.40 88888.00 2013-05-31 19:54:19.375 151 12588.55 140.32 54802.40 88888.00 2013-05-31 19:54:19.500 151 12588.58 140.35 54802.38 88888.00 2013-05-31 19:54:19.625 151 12588.65 140.32 54802.38 88888.00 2013-05-31 19:54:19.750 151 12588.62 140.32 54802.35 88888.00 2013-05-31 19:54:19.875 151 12588.60 140.32 54802.35 88888.00 2013-05-31 19:54:20.000 151 12588.62 140.32 54802.38 88888.00 2013-05-31 19:54:20.125 151 12588.58 140.35 54802.38 88888.00 2013-05-31 19:54:20.250 151 12588.55 140.32 54802.38 88888.00 2013-05-31 19:54:20.375 151 12588.58 140.32 54802.35 88888.00 2013-05-31 19:54:20.500 151 12588.55 140.32 54802.38 88888.00 2013-05-31 19:54:20.625 151 12588.48 140.35 54802.38 88888.00 2013-05-31 19:54:20.750 151 12588.52 140.38 54802.38 88888.00 2013-05-31 19:54:20.875 151 12588.55 140.32 54802.38 88888.00 2013-05-31 19:54:21.000 151 12588.58 140.35 54802.38 88888.00 2013-05-31 19:54:21.125 151 12588.58 140.35 54802.35 88888.00 2013-05-31 19:54:21.250 151 12588.55 140.38 54802.38 88888.00 2013-05-31 19:54:21.375 151 12588.55 140.40 54802.40 88888.00 2013-05-31 19:54:21.500 151 12588.52 140.38 54802.38 88888.00 2013-05-31 19:54:21.625 151 12588.50 140.35 54802.35 88888.00 2013-05-31 19:54:21.750 151 12588.55 140.40 54802.38 88888.00 2013-05-31 19:54:21.875 151 12588.50 140.38 54802.35 88888.00 2013-05-31 19:54:22.000 151 12588.55 140.30 54802.32 88888.00 2013-05-31 19:54:22.125 151 12588.62 140.30 54802.35 88888.00 2013-05-31 19:54:22.250 151 12588.58 140.35 54802.40 88888.00 2013-05-31 19:54:22.375 151 12588.70 140.38 54802.38 88888.00 2013-05-31 19:54:22.500 151 12588.65 140.35 54802.35 88888.00 2013-05-31 19:54:22.625 151 12588.67 140.38 54802.35 88888.00 2013-05-31 19:54:22.750 151 12588.65 140.43 54802.38 88888.00 2013-05-31 19:54:22.875 151 12588.67 140.45 54802.35 88888.00 2013-05-31 19:54:23.000 151 12588.67 140.45 54802.32 88888.00 2013-05-31 19:54:23.125 151 12588.73 140.43 54802.32 88888.00 2013-05-31 19:54:23.250 151 12588.75 140.40 54802.30 88888.00 2013-05-31 19:54:23.375 151 12588.77 140.40 54802.32 88888.00 2013-05-31 19:54:23.500 151 12588.75 140.45 54802.30 88888.00 2013-05-31 19:54:23.625 151 12588.80 140.43 54802.30 88888.00 2013-05-31 19:54:23.750 151 12588.80 140.43 54802.28 88888.00 2013-05-31 19:54:23.875 151 12588.75 140.40 54802.25 88888.00 2013-05-31 19:54:24.000 151 12588.75 140.43 54802.25 88888.00 2013-05-31 19:54:24.125 151 12588.77 140.45 54802.28 88888.00 2013-05-31 19:54:24.250 151 12588.80 140.43 54802.28 88888.00 2013-05-31 19:54:24.375 151 12588.80 140.40 54802.25 88888.00 2013-05-31 19:54:24.500 151 12588.83 140.43 54802.28 88888.00 2013-05-31 19:54:24.625 151 12588.88 140.47 54802.28 88888.00 2013-05-31 19:54:24.750 151 12588.88 140.50 54802.25 88888.00 2013-05-31 19:54:24.875 151 12588.85 140.55 54802.25 88888.00 2013-05-31 19:54:25.000 151 12588.90 140.57 54802.28 88888.00 2013-05-31 19:54:25.125 151 12588.92 140.60 54802.28 88888.00 2013-05-31 19:54:25.250 151 12588.90 140.55 54802.25 88888.00 2013-05-31 19:54:25.375 151 12588.95 140.57 54802.25 88888.00 2013-05-31 19:54:25.500 151 12589.00 140.57 54802.25 88888.00 2013-05-31 19:54:25.625 151 12588.95 140.60 54802.22 88888.00 2013-05-31 19:54:25.750 151 12588.90 140.60 54802.22 88888.00 2013-05-31 19:54:25.875 151 12588.98 140.62 54802.22 88888.00 2013-05-31 19:54:26.000 151 12589.02 140.65 54802.22 88888.00 2013-05-31 19:54:26.125 151 12589.02 140.65 54802.22 88888.00 2013-05-31 19:54:26.250 151 12588.98 140.65 54802.25 88888.00 2013-05-31 19:54:26.375 151 12589.02 140.68 54802.25 88888.00 2013-05-31 19:54:26.500 151 12589.02 140.70 54802.25 88888.00 2013-05-31 19:54:26.625 151 12589.02 140.68 54802.20 88888.00 2013-05-31 19:54:26.750 151 12589.02 140.65 54802.18 88888.00 2013-05-31 19:54:26.875 151 12589.02 140.68 54802.20 88888.00 2013-05-31 19:54:27.000 151 12589.05 140.68 54802.18 88888.00 2013-05-31 19:54:27.125 151 12589.05 140.68 54802.18 88888.00 2013-05-31 19:54:27.250 151 12589.00 140.70 54802.18 88888.00 2013-05-31 19:54:27.375 151 12589.00 140.75 54802.20 88888.00 2013-05-31 19:54:27.500 151 12589.08 140.75 54802.20 88888.00 2013-05-31 19:54:27.625 151 12589.10 140.75 54802.20 88888.00 2013-05-31 19:54:27.750 151 12589.08 140.75 54802.18 88888.00 2013-05-31 19:54:27.875 151 12589.10 140.80 54802.18 88888.00 2013-05-31 19:54:28.000 151 12589.08 140.80 54802.18 88888.00 2013-05-31 19:54:28.125 151 12589.12 140.82 54802.20 88888.00 2013-05-31 19:54:28.250 151 12589.02 140.82 54802.18 88888.00 2013-05-31 19:54:28.375 151 12589.00 140.82 54802.15 88888.00 2013-05-31 19:54:28.500 151 12589.02 140.85 54802.18 88888.00 2013-05-31 19:54:28.625 151 12589.10 140.88 54802.20 88888.00 2013-05-31 19:54:28.750 151 12589.10 140.90 54802.20 88888.00 2013-05-31 19:54:28.875 151 12589.10 140.93 54802.18 88888.00 2013-05-31 19:54:29.000 151 12589.08 140.93 54802.15 88888.00 2013-05-31 19:54:29.125 151 12589.02 140.97 54802.18 88888.00 2013-05-31 19:54:29.250 151 12589.02 140.95 54802.15 88888.00 2013-05-31 19:54:29.375 151 12589.08 140.97 54802.15 88888.00 2013-05-31 19:54:29.500 151 12589.08 141.00 54802.12 88888.00 2013-05-31 19:54:29.625 151 12589.12 141.07 54802.18 88888.00 2013-05-31 19:54:29.750 151 12589.10 141.05 54802.20 88888.00 2013-05-31 19:54:29.875 151 12589.12 141.05 54802.20 88888.00 2013-05-31 19:54:30.000 151 12589.12 141.07 54802.18 88888.00 2013-05-31 19:54:30.125 151 12589.08 141.10 54802.15 88888.00 2013-05-31 19:54:30.250 151 12589.10 141.10 54802.15 88888.00 2013-05-31 19:54:30.375 151 12589.17 141.15 54802.15 88888.00 2013-05-31 19:54:30.500 151 12589.12 141.15 54802.15 88888.00 2013-05-31 19:54:30.625 151 12589.05 141.10 54802.12 88888.00 2013-05-31 19:54:30.750 151 12589.02 141.15 54802.12 88888.00 2013-05-31 19:54:30.875 151 12589.02 141.20 54802.18 88888.00 2013-05-31 19:54:31.000 151 12589.02 141.20 54802.12 88888.00 2013-05-31 19:54:31.125 151 12589.05 141.18 54802.12 88888.00 2013-05-31 19:54:31.250 151 12589.17 141.25 54802.15 88888.00 2013-05-31 19:54:31.375 151 12589.15 141.28 54802.15 88888.00 2013-05-31 19:54:31.500 151 12589.10 141.28 54802.12 88888.00 2013-05-31 19:54:31.625 151 12589.15 141.28 54802.12 88888.00 2013-05-31 19:54:31.750 151 12589.20 141.28 54802.12 88888.00 2013-05-31 19:54:31.875 151 12589.12 141.30 54802.10 88888.00 2013-05-31 19:54:32.000 151 12589.15 141.35 54802.12 88888.00 2013-05-31 19:54:32.125 151 12589.17 141.38 54802.15 88888.00 2013-05-31 19:54:32.250 151 12589.12 141.35 54802.15 88888.00 2013-05-31 19:54:32.375 151 12589.12 141.38 54802.12 88888.00 2013-05-31 19:54:32.500 151 12589.08 141.38 54802.12 88888.00 2013-05-31 19:54:32.625 151 12589.05 141.43 54802.12 88888.00 2013-05-31 19:54:32.750 151 12589.15 141.45 54802.15 88888.00 2013-05-31 19:54:32.875 151 12589.23 141.53 54802.18 88888.00 2013-05-31 19:54:33.000 151 12589.23 141.55 54802.12 88888.00 2013-05-31 19:54:33.125 151 12589.20 141.50 54802.10 88888.00 2013-05-31 19:54:33.250 151 12589.20 141.47 54802.12 88888.00 2013-05-31 19:54:33.375 151 12589.25 141.53 54802.10 88888.00 2013-05-31 19:54:33.500 151 12589.27 141.55 54802.10 88888.00 2013-05-31 19:54:33.625 151 12589.33 141.62 54802.10 88888.00 2013-05-31 19:54:33.750 151 12589.27 141.60 54802.10 88888.00 2013-05-31 19:54:33.875 151 12589.27 141.65 54802.15 88888.00 2013-05-31 19:54:34.000 151 12589.33 141.72 54802.12 88888.00 2013-05-31 19:54:34.125 151 12589.30 141.72 54802.12 88888.00 2013-05-31 19:54:34.250 151 12589.30 141.72 54802.12 88888.00 2013-05-31 19:54:34.375 151 12589.38 141.75 54802.07 88888.00 2013-05-31 19:54:34.500 151 12589.30 141.75 54802.07 88888.00 2013-05-31 19:54:34.625 151 12589.30 141.78 54802.10 88888.00 2013-05-31 19:54:34.750 151 12589.35 141.85 54802.10 88888.00 2013-05-31 19:54:34.875 151 12589.40 141.90 54802.07 88888.00 2013-05-31 19:54:35.000 151 12589.38 141.93 54802.05 88888.00 2013-05-31 19:54:35.125 151 12589.33 141.95 54802.05 88888.00 2013-05-31 19:54:35.250 151 12589.30 141.93 54802.05 88888.00 2013-05-31 19:54:35.375 151 12589.33 141.97 54802.05 88888.00 2013-05-31 19:54:35.500 151 12589.33 142.00 54802.05 88888.00 2013-05-31 19:54:35.625 151 12589.33 142.03 54802.05 88888.00 2013-05-31 19:54:35.750 151 12589.30 142.05 54802.05 88888.00 2013-05-31 19:54:35.875 151 12589.30 142.05 54802.03 88888.00 2013-05-31 19:54:36.000 151 12589.30 142.10 54802.03 88888.00 2013-05-31 19:54:36.125 151 12589.33 142.12 54802.03 88888.00 2013-05-31 19:54:36.250 151 12589.25 142.12 54802.05 88888.00 2013-05-31 19:54:36.375 151 12589.30 142.20 54802.05 88888.00 2013-05-31 19:54:36.500 151 12589.30 142.22 54802.03 88888.00 2013-05-31 19:54:36.625 151 12589.30 142.30 54802.05 88888.00 2013-05-31 19:54:36.750 151 12589.35 142.32 54802.07 88888.00 2013-05-31 19:54:36.875 151 12589.33 142.38 54802.07 88888.00 2013-05-31 19:54:37.000 151 12589.30 142.40 54802.05 88888.00 2013-05-31 19:54:37.125 151 12589.27 142.38 54802.03 88888.00 2013-05-31 19:54:37.250 151 12589.25 142.40 54802.03 88888.00 2013-05-31 19:54:37.375 151 12589.25 142.40 54802.00 88888.00 2013-05-31 19:54:37.500 151 12589.25 142.43 54802.00 88888.00 2013-05-31 19:54:37.625 151 12589.33 142.50 54802.05 88888.00 2013-05-31 19:54:37.750 151 12589.38 142.57 54802.07 88888.00 2013-05-31 19:54:37.875 151 12589.38 142.62 54802.05 88888.00 2013-05-31 19:54:38.000 151 12589.38 142.62 54802.05 88888.00 2013-05-31 19:54:38.125 151 12589.30 142.60 54802.05 88888.00 2013-05-31 19:54:38.250 151 12589.33 142.65 54802.03 88888.00 2013-05-31 19:54:38.375 151 12589.38 142.70 54802.00 88888.00 2013-05-31 19:54:38.500 151 12589.38 142.70 54802.00 88888.00 2013-05-31 19:54:38.625 151 12589.40 142.75 54802.00 88888.00 2013-05-31 19:54:38.750 151 12589.35 142.80 54802.03 88888.00 2013-05-31 19:54:38.875 151 12589.38 142.80 54802.05 88888.00 2013-05-31 19:54:39.000 151 12589.40 142.88 54802.03 88888.00 2013-05-31 19:54:39.125 151 12589.40 142.90 54802.05 88888.00 2013-05-31 19:54:39.250 151 12589.40 142.95 54802.05 88888.00 2013-05-31 19:54:39.375 151 12589.45 142.95 54802.07 88888.00 2013-05-31 19:54:39.500 151 12589.48 142.97 54802.05 88888.00 2013-05-31 19:54:39.625 151 12589.45 142.97 54802.03 88888.00 2013-05-31 19:54:39.750 151 12589.42 143.03 54802.00 88888.00 2013-05-31 19:54:39.875 151 12589.42 143.07 54802.00 88888.00 2013-05-31 19:54:40.000 151 12589.42 143.10 54802.03 88888.00 2013-05-31 19:54:40.125 151 12589.48 143.12 54802.05 88888.00 2013-05-31 19:54:40.250 151 12589.48 143.15 54802.03 88888.00 2013-05-31 19:54:40.375 151 12589.45 143.20 54802.03 88888.00 2013-05-31 19:54:40.500 151 12589.45 143.20 54802.03 88888.00 2013-05-31 19:54:40.625 151 12589.50 143.22 54802.00 88888.00 2013-05-31 19:54:40.750 151 12589.50 143.25 54801.97 88888.00 2013-05-31 19:54:40.875 151 12589.45 143.25 54802.00 88888.00 2013-05-31 19:54:41.000 151 12589.45 143.28 54802.00 88888.00 2013-05-31 19:54:41.125 151 12589.45 143.30 54802.03 88888.00 2013-05-31 19:54:41.250 151 12589.45 143.32 54802.00 88888.00 2013-05-31 19:54:41.375 151 12589.48 143.35 54801.97 88888.00 2013-05-31 19:54:41.500 151 12589.52 143.43 54802.00 88888.00 2013-05-31 19:54:41.625 151 12589.55 143.47 54802.00 88888.00 2013-05-31 19:54:41.750 151 12589.50 143.50 54802.03 88888.00 2013-05-31 19:54:41.875 151 12589.48 143.55 54802.03 88888.00 2013-05-31 19:54:42.000 151 12589.42 143.57 54802.03 88888.00 2013-05-31 19:54:42.125 151 12589.40 143.60 54802.03 88888.00 2013-05-31 19:54:42.250 151 12589.45 143.62 54802.05 88888.00 2013-05-31 19:54:42.375 151 12589.42 143.62 54802.00 88888.00 2013-05-31 19:54:42.500 151 12589.38 143.65 54802.00 88888.00 2013-05-31 19:54:42.625 151 12589.45 143.72 54802.03 88888.00 2013-05-31 19:54:42.750 151 12589.45 143.78 54802.05 88888.00 2013-05-31 19:54:42.875 151 12589.48 143.80 54802.03 88888.00 2013-05-31 19:54:43.000 151 12589.52 143.80 54801.97 88888.00 2013-05-31 19:54:43.125 151 12589.58 143.85 54802.00 88888.00 2013-05-31 19:54:43.250 151 12589.58 143.88 54802.03 88888.00 2013-05-31 19:54:43.375 151 12589.58 143.97 54802.05 88888.00 2013-05-31 19:54:43.500 151 12589.55 143.95 54802.03 88888.00 2013-05-31 19:54:43.625 151 12589.52 143.95 54801.97 88888.00 2013-05-31 19:54:43.750 151 12589.50 143.95 54801.95 88888.00 2013-05-31 19:54:43.875 151 12589.52 143.97 54801.95 88888.00 2013-05-31 19:54:44.000 151 12589.50 144.00 54801.95 88888.00 2013-05-31 19:54:44.125 151 12589.48 144.00 54801.95 88888.00 2013-05-31 19:54:44.250 151 12589.55 144.03 54801.97 88888.00 2013-05-31 19:54:44.375 151 12589.60 144.07 54802.00 88888.00 2013-05-31 19:54:44.500 151 12589.55 144.12 54802.03 88888.00 2013-05-31 19:54:44.625 151 12589.55 144.18 54802.00 88888.00 2013-05-31 19:54:44.750 151 12589.55 144.20 54801.97 88888.00 2013-05-31 19:54:44.875 151 12589.52 144.22 54801.97 88888.00 2013-05-31 19:54:45.000 151 12589.52 144.22 54801.95 88888.00 2013-05-31 19:54:45.125 151 12589.52 144.28 54801.97 88888.00 2013-05-31 19:54:45.250 151 12589.48 144.28 54801.97 88888.00 2013-05-31 19:54:45.375 151 12589.52 144.32 54801.97 88888.00 2013-05-31 19:54:45.500 151 12589.55 144.35 54801.93 88888.00 2013-05-31 19:54:45.625 151 12589.60 144.38 54801.93 88888.00 2013-05-31 19:54:45.750 151 12589.65 144.40 54801.95 88888.00 2013-05-31 19:54:45.875 151 12589.62 144.43 54801.95 88888.00 2013-05-31 19:54:46.000 151 12589.67 144.43 54801.93 88888.00 2013-05-31 19:54:46.125 151 12589.67 144.43 54801.97 88888.00 2013-05-31 19:54:46.250 151 12589.67 144.47 54802.00 88888.00 2013-05-31 19:54:46.375 151 12589.67 144.53 54801.97 88888.00 2013-05-31 19:54:46.500 151 12589.67 144.55 54801.97 88888.00 2013-05-31 19:54:46.625 151 12589.73 144.62 54801.97 88888.00 2013-05-31 19:54:46.750 151 12589.65 144.60 54801.93 88888.00 2013-05-31 19:54:46.875 151 12589.60 144.57 54801.88 88888.00 2013-05-31 19:54:47.000 151 12589.70 144.62 54801.93 88888.00 2013-05-31 19:54:47.125 151 12589.80 144.70 54801.97 88888.00 2013-05-31 19:54:47.250 151 12589.92 144.70 54801.97 88888.00 2013-05-31 19:54:47.375 151 12589.90 144.70 54801.95 88888.00 2013-05-31 19:54:47.500 151 12589.77 144.72 54801.95 88888.00 2013-05-31 19:54:47.625 151 12589.73 144.75 54801.95 88888.00 2013-05-31 19:54:47.750 151 12589.75 144.78 54801.93 88888.00 2013-05-31 19:54:47.875 151 12589.85 144.82 54801.90 88888.00 2013-05-31 19:54:48.000 151 12589.85 144.82 54801.93 88888.00 2013-05-31 19:54:48.125 151 12589.83 144.88 54801.93 88888.00 2013-05-31 19:54:48.250 151 12589.88 144.93 54801.97 88888.00 2013-05-31 19:54:48.375 151 12589.88 144.95 54801.93 88888.00 2013-05-31 19:54:48.500 151 12589.80 144.90 54801.90 88888.00 2013-05-31 19:54:48.625 151 12589.77 144.88 54801.88 88888.00 2013-05-31 19:54:48.750 151 12589.88 144.95 54801.93 88888.00 2013-05-31 19:54:48.875 151 12589.90 144.95 54801.90 88888.00 2013-05-31 19:54:49.000 151 12589.90 144.97 54801.90 88888.00 2013-05-31 19:54:49.125 151 12589.95 144.97 54801.93 88888.00 2013-05-31 19:54:49.250 151 12589.95 145.03 54801.90 88888.00 2013-05-31 19:54:49.375 151 12589.90 145.00 54801.88 88888.00 2013-05-31 19:54:49.500 151 12589.90 145.03 54801.88 88888.00 2013-05-31 19:54:49.625 151 12589.95 145.10 54801.93 88888.00 2013-05-31 19:54:49.750 151 12589.98 145.12 54801.90 88888.00 2013-05-31 19:54:49.875 151 12589.95 145.15 54801.93 88888.00 2013-05-31 19:54:50.000 151 12590.08 145.18 54801.93 88888.00 2013-05-31 19:54:50.125 151 12590.10 145.22 54801.90 88888.00 2013-05-31 19:54:50.250 151 12590.08 145.22 54801.88 88888.00 2013-05-31 19:54:50.375 151 12590.10 145.25 54801.85 88888.00 2013-05-31 19:54:50.500 151 12590.08 145.30 54801.88 88888.00 2013-05-31 19:54:50.625 151 12590.02 145.30 54801.88 88888.00 2013-05-31 19:54:50.750 151 12590.02 145.30 54801.88 88888.00 2013-05-31 19:54:50.875 151 12590.08 145.38 54801.90 88888.00 2013-05-31 19:54:51.000 151 12590.05 145.40 54801.88 88888.00 2013-05-31 19:54:51.125 151 12590.05 145.38 54801.85 88888.00 2013-05-31 19:54:51.250 151 12590.00 145.40 54801.85 88888.00 2013-05-31 19:54:51.375 151 12590.05 145.43 54801.85 88888.00 2013-05-31 19:54:51.500 151 12590.12 145.45 54801.85 88888.00 2013-05-31 19:54:51.625 151 12590.17 145.47 54801.88 88888.00 2013-05-31 19:54:51.750 151 12590.15 145.50 54801.90 88888.00 2013-05-31 19:54:51.875 151 12590.15 145.47 54801.85 88888.00 2013-05-31 19:54:52.000 151 12590.15 145.47 54801.85 88888.00 2013-05-31 19:54:52.125 151 12590.08 145.55 54801.88 88888.00 2013-05-31 19:54:52.250 151 12590.10 145.57 54801.88 88888.00 2013-05-31 19:54:52.375 151 12590.10 145.62 54801.88 88888.00 2013-05-31 19:54:52.500 151 12590.10 145.62 54801.85 88888.00 2013-05-31 19:54:52.625 151 12590.08 145.62 54801.82 88888.00 2013-05-31 19:54:52.750 151 12590.10 145.68 54801.82 88888.00 2013-05-31 19:54:52.875 151 12590.05 145.68 54801.82 88888.00 2013-05-31 19:54:53.000 151 12590.08 145.65 54801.82 88888.00 2013-05-31 19:54:53.125 151 12590.10 145.68 54801.82 88888.00 2013-05-31 19:54:53.250 151 12590.17 145.70 54801.82 88888.00 2013-05-31 19:54:53.375 151 12590.20 145.72 54801.82 88888.00 2013-05-31 19:54:53.500 151 12590.17 145.75 54801.82 88888.00 2013-05-31 19:54:53.625 151 12590.15 145.78 54801.82 88888.00 2013-05-31 19:54:53.750 151 12590.17 145.80 54801.82 88888.00 2013-05-31 19:54:53.875 151 12590.15 145.85 54801.85 88888.00 2013-05-31 19:54:54.000 151 12590.15 145.85 54801.82 88888.00 2013-05-31 19:54:54.125 151 12590.15 145.85 54801.82 88888.00 2013-05-31 19:54:54.250 151 12590.15 145.85 54801.82 88888.00 2013-05-31 19:54:54.375 151 12590.25 145.85 54801.82 88888.00 2013-05-31 19:54:54.500 151 12590.27 145.85 54801.85 88888.00 2013-05-31 19:54:54.625 151 12590.25 145.88 54801.85 88888.00 2013-05-31 19:54:54.750 151 12590.33 146.00 54801.88 88888.00 2013-05-31 19:54:54.875 151 12590.30 145.97 54801.85 88888.00 2013-05-31 19:54:55.000 151 12590.30 146.00 54801.82 88888.00 2013-05-31 19:54:55.125 151 12590.33 146.03 54801.82 88888.00 2013-05-31 19:54:55.250 151 12590.27 146.03 54801.82 88888.00 2013-05-31 19:54:55.375 151 12590.35 146.03 54801.80 88888.00 2013-05-31 19:54:55.500 151 12590.38 146.03 54801.80 88888.00 2013-05-31 19:54:55.625 151 12590.35 146.05 54801.78 88888.00 2013-05-31 19:54:55.750 151 12590.33 146.07 54801.80 88888.00 2013-05-31 19:54:55.875 151 12590.27 146.07 54801.78 88888.00 2013-05-31 19:54:56.000 151 12590.35 146.12 54801.75 88888.00 2013-05-31 19:54:56.125 151 12590.40 146.15 54801.78 88888.00 2013-05-31 19:54:56.250 151 12590.45 146.10 54801.78 88888.00 2013-05-31 19:54:56.375 151 12590.50 146.12 54801.78 88888.00 2013-05-31 19:54:56.500 151 12590.50 146.12 54801.75 88888.00 2013-05-31 19:54:56.625 151 12590.50 146.20 54801.75 88888.00 2013-05-31 19:54:56.750 151 12590.50 146.20 54801.72 88888.00 2013-05-31 19:54:56.875 151 12590.50 146.18 54801.72 88888.00 2013-05-31 19:54:57.000 151 12590.55 146.22 54801.72 88888.00 2013-05-31 19:54:57.125 151 12590.62 146.22 54801.70 88888.00 2013-05-31 19:54:57.250 151 12590.60 146.30 54801.75 88888.00 2013-05-31 19:54:57.375 151 12590.62 146.32 54801.78 88888.00 2013-05-31 19:54:57.500 151 12590.65 146.30 54801.75 88888.00 2013-05-31 19:54:57.625 151 12590.62 146.25 54801.72 88888.00 2013-05-31 19:54:57.750 151 12590.62 146.30 54801.75 88888.00 2013-05-31 19:54:57.875 151 12590.60 146.30 54801.72 88888.00 2013-05-31 19:54:58.000 151 12590.67 146.30 54801.70 88888.00 2013-05-31 19:54:58.125 151 12590.73 146.32 54801.70 88888.00 2013-05-31 19:54:58.250 151 12590.67 146.35 54801.72 88888.00 2013-05-31 19:54:58.375 151 12590.73 146.43 54801.75 88888.00 2013-05-31 19:54:58.500 151 12590.70 146.40 54801.70 88888.00 2013-05-31 19:54:58.625 151 12590.70 146.40 54801.70 88888.00 2013-05-31 19:54:58.750 151 12590.73 146.43 54801.68 88888.00 2013-05-31 19:54:58.875 151 12590.67 146.43 54801.65 88888.00 2013-05-31 19:54:59.000 151 12590.70 146.45 54801.68 88888.00 2013-05-31 19:54:59.125 151 12590.67 146.45 54801.68 88888.00 2013-05-31 19:54:59.250 151 12590.70 146.45 54801.65 88888.00 2013-05-31 19:54:59.375 151 12590.75 146.45 54801.62 88888.00 2013-05-31 19:54:59.500 151 12590.73 146.47 54801.62 88888.00 2013-05-31 19:54:59.625 151 12590.75 146.53 54801.65 88888.00 2013-05-31 19:54:59.750 151 12590.83 146.53 54801.65 88888.00 2013-05-31 19:54:59.875 151 12590.90 146.55 54801.70 88888.00 2013-05-31 19:55:00.000 151 12590.92 146.57 54801.70 88888.00 2013-05-31 19:55:00.125 151 12590.88 146.57 54801.68 88888.00 2013-05-31 19:55:00.250 151 12590.88 146.57 54801.65 88888.00 2013-05-31 19:55:00.375 151 12590.85 146.55 54801.62 88888.00 2013-05-31 19:55:00.500 151 12590.83 146.60 54801.60 88888.00 2013-05-31 19:55:00.625 151 12590.90 146.68 54801.62 88888.00 2013-05-31 19:55:00.750 151 12590.98 146.70 54801.62 88888.00 2013-05-31 19:55:00.875 151 12591.02 146.68 54801.62 88888.00 2013-05-31 19:55:01.000 151 12591.00 146.68 54801.62 88888.00 2013-05-31 19:55:01.125 151 12590.98 146.75 54801.65 88888.00 2013-05-31 19:55:01.250 151 12591.05 146.75 54801.65 88888.00 2013-05-31 19:55:01.375 151 12591.12 146.80 54801.68 88888.00 2013-05-31 19:55:01.500 151 12591.15 146.82 54801.65 88888.00 2013-05-31 19:55:01.625 151 12591.12 146.78 54801.60 88888.00 2013-05-31 19:55:01.750 151 12591.12 146.80 54801.60 88888.00 2013-05-31 19:55:01.875 151 12591.20 146.78 54801.62 88888.00 2013-05-31 19:55:02.000 151 12591.23 146.80 54801.60 88888.00 2013-05-31 19:55:02.125 151 12591.25 146.80 54801.60 88888.00 2013-05-31 19:55:02.250 151 12591.25 146.78 54801.60 88888.00 2013-05-31 19:55:02.375 151 12591.30 146.85 54801.62 88888.00 2013-05-31 19:55:02.500 151 12591.30 146.93 54801.62 88888.00 2013-05-31 19:55:02.625 151 12591.25 146.93 54801.62 88888.00 2013-05-31 19:55:02.750 151 12591.23 146.93 54801.57 88888.00 2013-05-31 19:55:02.875 151 12591.23 146.93 54801.60 88888.00 2013-05-31 19:55:03.000 151 12591.20 146.93 54801.60 88888.00 2013-05-31 19:55:03.125 151 12591.25 146.95 54801.60 88888.00 2013-05-31 19:55:03.250 151 12591.30 146.95 54801.60 88888.00 2013-05-31 19:55:03.375 151 12591.27 146.90 54801.55 88888.00 2013-05-31 19:55:03.500 151 12591.35 146.95 54801.53 88888.00 2013-05-31 19:55:03.625 151 12591.45 146.97 54801.55 88888.00 2013-05-31 19:55:03.750 151 12591.42 147.00 54801.55 88888.00 2013-05-31 19:55:03.875 151 12591.42 146.97 54801.55 88888.00 2013-05-31 19:55:04.000 151 12591.45 147.00 54801.57 88888.00 2013-05-31 19:55:04.125 151 12591.52 147.00 54801.57 88888.00 2013-05-31 19:55:04.250 151 12591.55 146.97 54801.55 88888.00 2013-05-31 19:55:04.375 151 12591.58 146.97 54801.53 88888.00 2013-05-31 19:55:04.500 151 12591.60 147.03 54801.55 88888.00 2013-05-31 19:55:04.625 151 12591.60 147.03 54801.55 88888.00 2013-05-31 19:55:04.750 151 12591.67 147.03 54801.55 88888.00 2013-05-31 19:55:04.875 151 12591.75 147.05 54801.53 88888.00 2013-05-31 19:55:05.000 151 12591.83 147.07 54801.53 88888.00 2013-05-31 19:55:05.125 151 12591.80 147.03 54801.53 88888.00 2013-05-31 19:55:05.250 151 12591.80 147.00 54801.50 88888.00 2013-05-31 19:55:05.375 151 12591.80 147.05 54801.53 88888.00 2013-05-31 19:55:05.500 151 12591.83 147.07 54801.53 88888.00 2013-05-31 19:55:05.625 151 12591.85 147.07 54801.53 88888.00 2013-05-31 19:55:05.750 151 12591.85 147.05 54801.47 88888.00 2013-05-31 19:55:05.875 151 12591.88 147.05 54801.45 88888.00 2013-05-31 19:55:06.000 151 12591.90 147.07 54801.47 88888.00 2013-05-31 19:55:06.125 151 12591.90 147.12 54801.47 88888.00 2013-05-31 19:55:06.250 151 12591.90 147.15 54801.47 88888.00 2013-05-31 19:55:06.375 151 12591.98 147.18 54801.53 88888.00 2013-05-31 19:55:06.500 151 12592.02 147.18 54801.50 88888.00 2013-05-31 19:55:06.625 151 12591.98 147.18 54801.47 88888.00 2013-05-31 19:55:06.750 151 12592.00 147.20 54801.43 88888.00 2013-05-31 19:55:06.875 151 12592.05 147.18 54801.43 88888.00 2013-05-31 19:55:07.000 151 12592.05 147.15 54801.43 88888.00 2013-05-31 19:55:07.125 151 12592.02 147.12 54801.45 88888.00 2013-05-31 19:55:07.250 151 12592.05 147.10 54801.45 88888.00 2013-05-31 19:55:07.375 151 12592.10 147.15 54801.45 88888.00 2013-05-31 19:55:07.500 151 12592.15 147.20 54801.47 88888.00 2013-05-31 19:55:07.625 151 12592.12 147.18 54801.47 88888.00 2013-05-31 19:55:07.750 151 12592.08 147.18 54801.45 88888.00 2013-05-31 19:55:07.875 151 12592.10 147.18 54801.43 88888.00 2013-05-31 19:55:08.000 151 12592.17 147.15 54801.40 88888.00 2013-05-31 19:55:08.125 151 12592.20 147.18 54801.40 88888.00 2013-05-31 19:55:08.250 151 12592.20 147.20 54801.45 88888.00 2013-05-31 19:55:08.375 151 12592.25 147.20 54801.45 88888.00 2013-05-31 19:55:08.500 151 12592.30 147.22 54801.43 88888.00 2013-05-31 19:55:08.625 151 12592.35 147.20 54801.40 88888.00 2013-05-31 19:55:08.750 151 12592.33 147.18 54801.40 88888.00 2013-05-31 19:55:08.875 151 12592.33 147.20 54801.40 88888.00 2013-05-31 19:55:09.000 151 12592.30 147.20 54801.38 88888.00 2013-05-31 19:55:09.125 151 12592.27 147.22 54801.40 88888.00 2013-05-31 19:55:09.250 151 12592.33 147.20 54801.43 88888.00 2013-05-31 19:55:09.375 151 12592.40 147.20 54801.40 88888.00 2013-05-31 19:55:09.500 151 12592.42 147.18 54801.38 88888.00 2013-05-31 19:55:09.625 151 12592.40 147.15 54801.38 88888.00 2013-05-31 19:55:09.750 151 12592.40 147.18 54801.40 88888.00 2013-05-31 19:55:09.875 151 12592.38 147.12 54801.43 88888.00 2013-05-31 19:55:10.000 151 12592.40 147.12 54801.40 88888.00 2013-05-31 19:55:10.125 151 12592.48 147.12 54801.43 88888.00 2013-05-31 19:55:10.250 151 12592.45 147.12 54801.43 88888.00 2013-05-31 19:55:10.375 151 12592.55 147.15 54801.43 88888.00 2013-05-31 19:55:10.500 151 12592.52 147.18 54801.43 88888.00 2013-05-31 19:55:10.625 151 12592.55 147.15 54801.40 88888.00 2013-05-31 19:55:10.750 151 12592.52 147.15 54801.40 88888.00 2013-05-31 19:55:10.875 151 12592.55 147.12 54801.38 88888.00 2013-05-31 19:55:11.000 151 12592.62 147.15 54801.40 88888.00 2013-05-31 19:55:11.125 151 12592.65 147.15 54801.40 88888.00 2013-05-31 19:55:11.250 151 12592.62 147.10 54801.40 88888.00 2013-05-31 19:55:11.375 151 12592.70 147.07 54801.38 88888.00 2013-05-31 19:55:11.500 151 12592.80 147.07 54801.40 88888.00 2013-05-31 19:55:11.625 151 12592.80 147.05 54801.40 88888.00 2013-05-31 19:55:11.750 151 12592.83 147.07 54801.40 88888.00 2013-05-31 19:55:11.875 151 12592.80 147.12 54801.40 88888.00 2013-05-31 19:55:12.000 151 12592.83 147.05 54801.40 88888.00 2013-05-31 19:55:12.125 151 12592.80 147.03 54801.43 88888.00 2013-05-31 19:55:12.250 151 12592.75 147.00 54801.43 88888.00 2013-05-31 19:55:12.375 151 12592.80 147.03 54801.45 88888.00 2013-05-31 19:55:12.500 151 12592.88 147.07 54801.45 88888.00 2013-05-31 19:55:12.625 151 12592.90 147.05 54801.43 88888.00 2013-05-31 19:55:12.750 151 12592.88 147.00 54801.40 88888.00 2013-05-31 19:55:12.875 151 12592.90 147.00 54801.38 88888.00 2013-05-31 19:55:13.000 151 12592.92 147.00 54801.40 88888.00 2013-05-31 19:55:13.125 151 12592.90 147.00 54801.38 88888.00 2013-05-31 19:55:13.250 151 12592.90 147.00 54801.40 88888.00 2013-05-31 19:55:13.375 151 12592.95 147.03 54801.40 88888.00 2013-05-31 19:55:13.500 151 12592.92 147.03 54801.43 88888.00 2013-05-31 19:55:13.625 151 12592.95 146.97 54801.40 88888.00 2013-05-31 19:55:13.750 151 12592.95 146.93 54801.40 88888.00 2013-05-31 19:55:13.875 151 12592.95 146.97 54801.43 88888.00 2013-05-31 19:55:14.000 151 12593.05 147.00 54801.43 88888.00 2013-05-31 19:55:14.125 151 12593.12 146.97 54801.45 88888.00 2013-05-31 19:55:14.250 151 12593.10 147.00 54801.45 88888.00 2013-05-31 19:55:14.375 151 12593.05 146.95 54801.40 88888.00 2013-05-31 19:55:14.500 151 12593.10 146.90 54801.40 88888.00 2013-05-31 19:55:14.625 151 12593.15 146.93 54801.43 88888.00 2013-05-31 19:55:14.750 151 12593.12 146.90 54801.45 88888.00 2013-05-31 19:55:14.875 151 12593.10 146.85 54801.43 88888.00 2013-05-31 19:55:15.000 151 12593.12 146.85 54801.40 88888.00 2013-05-31 19:55:15.125 151 12593.12 146.88 54801.40 88888.00 2013-05-31 19:55:15.250 151 12593.10 146.88 54801.43 88888.00 2013-05-31 19:55:15.375 151 12593.15 146.90 54801.43 88888.00 2013-05-31 19:55:15.500 151 12593.15 146.90 54801.45 88888.00 2013-05-31 19:55:15.625 151 12593.17 146.88 54801.45 88888.00 2013-05-31 19:55:15.750 151 12593.25 146.88 54801.45 88888.00 2013-05-31 19:55:15.875 151 12593.23 146.85 54801.43 88888.00 2013-05-31 19:55:16.000 151 12593.23 146.82 54801.40 88888.00 2013-05-31 19:55:16.125 151 12593.33 146.80 54801.40 88888.00 2013-05-31 19:55:16.250 151 12593.33 146.75 54801.43 88888.00 2013-05-31 19:55:16.375 151 12593.33 146.80 54801.45 88888.00 2013-05-31 19:55:16.500 151 12593.40 146.80 54801.43 88888.00 2013-05-31 19:55:16.625 151 12593.45 146.80 54801.45 88888.00 2013-05-31 19:55:16.750 151 12593.45 146.78 54801.43 88888.00 2013-05-31 19:55:16.875 151 12593.38 146.78 54801.45 88888.00 2013-05-31 19:55:17.000 151 12593.35 146.78 54801.45 88888.00 2013-05-31 19:55:17.125 151 12593.38 146.75 54801.47 88888.00 2013-05-31 19:55:17.250 151 12593.40 146.70 54801.47 88888.00 2013-05-31 19:55:17.375 151 12593.42 146.70 54801.45 88888.00 2013-05-31 19:55:17.500 151 12593.48 146.70 54801.43 88888.00 2013-05-31 19:55:17.625 151 12593.48 146.65 54801.47 88888.00 2013-05-31 19:55:17.750 151 12593.52 146.68 54801.45 88888.00 2013-05-31 19:55:17.875 151 12593.52 146.70 54801.45 88888.00 2013-05-31 19:55:18.000 151 12593.58 146.70 54801.45 88888.00 2013-05-31 19:55:18.125 151 12593.60 146.68 54801.45 88888.00 2013-05-31 19:55:18.250 151 12593.55 146.68 54801.45 88888.00 2013-05-31 19:55:18.375 151 12593.55 146.68 54801.47 88888.00 2013-05-31 19:55:18.500 151 12593.58 146.65 54801.45 88888.00 2013-05-31 19:55:18.625 151 12593.58 146.70 54801.45 88888.00 2013-05-31 19:55:18.750 151 12593.60 146.65 54801.43 88888.00 2013-05-31 19:55:18.875 151 12593.60 146.65 54801.45 88888.00 2013-05-31 19:55:19.000 151 12593.65 146.62 54801.45 88888.00 2013-05-31 19:55:19.125 151 12593.67 146.57 54801.47 88888.00 2013-05-31 19:55:19.250 151 12593.67 146.55 54801.45 88888.00 2013-05-31 19:55:19.375 151 12593.70 146.55 54801.47 88888.00 2013-05-31 19:55:19.500 151 12593.75 146.57 54801.50 88888.00 2013-05-31 19:55:19.625 151 12593.73 146.55 54801.45 88888.00 2013-05-31 19:55:19.750 151 12593.67 146.55 54801.45 88888.00 2013-05-31 19:55:19.875 151 12593.67 146.53 54801.45 88888.00 2013-05-31 19:55:20.000 151 12593.73 146.55 54801.45 88888.00 2013-05-31 19:55:20.125 151 12593.80 146.55 54801.45 88888.00 2013-05-31 19:55:20.250 151 12593.80 146.50 54801.40 88888.00 2013-05-31 19:55:20.375 151 12593.88 146.53 54801.43 88888.00 2013-05-31 19:55:20.500 151 12593.85 146.53 54801.43 88888.00 2013-05-31 19:55:20.625 151 12593.83 146.50 54801.43 88888.00 2013-05-31 19:55:20.750 151 12593.83 146.50 54801.45 88888.00 2013-05-31 19:55:20.875 151 12593.88 146.45 54801.45 88888.00 2013-05-31 19:55:21.000 151 12593.85 146.43 54801.40 88888.00 2013-05-31 19:55:21.125 151 12593.88 146.45 54801.40 88888.00 2013-05-31 19:55:21.250 151 12593.88 146.47 54801.43 88888.00 2013-05-31 19:55:21.375 151 12593.92 146.47 54801.40 88888.00 2013-05-31 19:55:21.500 151 12593.92 146.50 54801.43 88888.00 2013-05-31 19:55:21.625 151 12593.92 146.47 54801.40 88888.00 2013-05-31 19:55:21.750 151 12593.92 146.45 54801.40 88888.00 2013-05-31 19:55:21.875 151 12594.00 146.47 54801.43 88888.00 2013-05-31 19:55:22.000 151 12594.10 146.47 54801.43 88888.00 2013-05-31 19:55:22.125 151 12594.15 146.47 54801.45 88888.00 2013-05-31 19:55:22.250 151 12594.05 146.43 54801.43 88888.00 2013-05-31 19:55:22.375 151 12594.05 146.43 54801.40 88888.00 2013-05-31 19:55:22.500 151 12594.08 146.47 54801.45 88888.00 2013-05-31 19:55:22.625 151 12594.10 146.47 54801.47 88888.00 2013-05-31 19:55:22.750 151 12594.15 146.47 54801.47 88888.00 2013-05-31 19:55:22.875 151 12594.20 146.47 54801.45 88888.00 2013-05-31 19:55:23.000 151 12594.23 146.45 54801.45 88888.00 2013-05-31 19:55:23.125 151 12594.25 146.47 54801.45 88888.00 2013-05-31 19:55:23.250 151 12594.27 146.47 54801.50 88888.00 2013-05-31 19:55:23.375 151 12594.30 146.50 54801.50 88888.00 2013-05-31 19:55:23.500 151 12594.30 146.47 54801.47 88888.00 2013-05-31 19:55:23.625 151 12594.30 146.47 54801.50 88888.00 2013-05-31 19:55:23.750 151 12594.30 146.50 54801.47 88888.00 2013-05-31 19:55:23.875 151 12594.35 146.50 54801.47 88888.00 2013-05-31 19:55:24.000 151 12594.38 146.47 54801.45 88888.00 2013-05-31 19:55:24.125 151 12594.35 146.47 54801.47 88888.00 2013-05-31 19:55:24.250 151 12594.33 146.47 54801.50 88888.00 2013-05-31 19:55:24.375 151 12594.40 146.47 54801.53 88888.00 2013-05-31 19:55:24.500 151 12594.45 146.50 54801.53 88888.00 2013-05-31 19:55:24.625 151 12594.45 146.47 54801.50 88888.00 2013-05-31 19:55:24.750 151 12594.45 146.47 54801.47 88888.00 2013-05-31 19:55:24.875 151 12594.48 146.47 54801.47 88888.00 2013-05-31 19:55:25.000 151 12594.45 146.45 54801.43 88888.00 2013-05-31 19:55:25.125 151 12594.45 146.47 54801.47 88888.00 2013-05-31 19:55:25.250 151 12594.45 146.50 54801.47 88888.00 2013-05-31 19:55:25.375 151 12594.45 146.47 54801.45 88888.00 2013-05-31 19:55:25.500 151 12594.50 146.47 54801.47 88888.00 2013-05-31 19:55:25.625 151 12594.48 146.47 54801.50 88888.00 2013-05-31 19:55:25.750 151 12594.45 146.47 54801.47 88888.00 2013-05-31 19:55:25.875 151 12594.45 146.47 54801.47 88888.00 2013-05-31 19:55:26.000 151 12594.52 146.47 54801.47 88888.00 2013-05-31 19:55:26.125 151 12594.62 146.45 54801.50 88888.00 2013-05-31 19:55:26.250 151 12594.62 146.45 54801.47 88888.00 2013-05-31 19:55:26.375 151 12594.60 146.43 54801.45 88888.00 2013-05-31 19:55:26.500 151 12594.60 146.45 54801.50 88888.00 2013-05-31 19:55:26.625 151 12594.67 146.45 54801.50 88888.00 2013-05-31 19:55:26.750 151 12594.75 146.47 54801.50 88888.00 2013-05-31 19:55:26.875 151 12594.77 146.47 54801.50 88888.00 2013-05-31 19:55:27.000 151 12594.77 146.50 54801.47 88888.00 2013-05-31 19:55:27.125 151 12594.73 146.47 54801.47 88888.00 2013-05-31 19:55:27.250 151 12594.65 146.47 54801.50 88888.00 2013-05-31 19:55:27.375 151 12594.67 146.47 54801.53 88888.00 2013-05-31 19:55:27.500 151 12594.77 146.47 54801.53 88888.00 2013-05-31 19:55:27.625 151 12594.80 146.47 54801.50 88888.00 2013-05-31 19:55:27.750 151 12594.85 146.50 54801.55 88888.00 2013-05-31 19:55:27.875 151 12594.85 146.50 54801.55 88888.00 2013-05-31 19:55:28.000 151 12594.85 146.47 54801.50 88888.00 2013-05-31 19:55:28.125 151 12594.90 146.45 54801.50 88888.00 2013-05-31 19:55:28.250 151 12594.80 146.47 54801.50 88888.00 2013-05-31 19:55:28.375 151 12594.80 146.47 54801.53 88888.00 2013-05-31 19:55:28.500 151 12594.77 146.50 54801.53 88888.00 2013-05-31 19:55:28.625 151 12594.80 146.53 54801.55 88888.00 2013-05-31 19:55:28.750 151 12594.85 146.53 54801.55 88888.00 2013-05-31 19:55:28.875 151 12594.90 146.53 54801.55 88888.00 2013-05-31 19:55:29.000 151 12594.92 146.55 54801.55 88888.00 2013-05-31 19:55:29.125 151 12595.00 146.57 54801.55 88888.00 2013-05-31 19:55:29.250 151 12594.95 146.55 54801.53 88888.00 2013-05-31 19:55:29.375 151 12594.90 146.55 54801.55 88888.00 2013-05-31 19:55:29.500 151 12594.92 146.53 54801.53 88888.00 2013-05-31 19:55:29.625 151 12594.98 146.55 54801.53 88888.00 2013-05-31 19:55:29.750 151 12595.02 146.57 54801.53 88888.00 2013-05-31 19:55:29.875 151 12595.05 146.55 54801.53 88888.00 2013-05-31 19:55:30.000 151 12595.08 146.57 54801.53 88888.00 2013-05-31 19:55:30.125 151 12595.10 146.60 54801.55 88888.00 2013-05-31 19:55:30.250 151 12595.05 146.60 54801.53 88888.00 2013-05-31 19:55:30.375 151 12595.02 146.60 54801.53 88888.00 2013-05-31 19:55:30.500 151 12595.10 146.62 54801.53 88888.00 2013-05-31 19:55:30.625 151 12595.15 146.68 54801.57 88888.00 2013-05-31 19:55:30.750 151 12595.20 146.62 54801.57 88888.00 2013-05-31 19:55:30.875 151 12595.20 146.62 54801.55 88888.00 2013-05-31 19:55:31.000 151 12595.23 146.62 54801.53 88888.00 2013-05-31 19:55:31.125 151 12595.23 146.60 54801.53 88888.00 2013-05-31 19:55:31.250 151 12595.23 146.62 54801.53 88888.00 2013-05-31 19:55:31.375 151 12595.25 146.62 54801.55 88888.00 2013-05-31 19:55:31.500 151 12595.25 146.62 54801.53 88888.00 2013-05-31 19:55:31.625 151 12595.25 146.60 54801.53 88888.00 2013-05-31 19:55:31.750 151 12595.30 146.65 54801.53 88888.00 2013-05-31 19:55:31.875 151 12595.23 146.65 54801.47 88888.00 2013-05-31 19:55:32.000 151 12595.23 146.68 54801.50 88888.00 2013-05-31 19:55:32.125 151 12595.33 146.70 54801.55 88888.00 2013-05-31 19:55:32.250 151 12595.33 146.70 54801.55 88888.00 2013-05-31 19:55:32.375 151 12595.27 146.65 54801.53 88888.00 2013-05-31 19:55:32.500 151 12595.30 146.70 54801.55 88888.00 2013-05-31 19:55:32.625 151 12595.40 146.72 54801.55 88888.00 2013-05-31 19:55:32.750 151 12595.40 146.72 54801.55 88888.00 2013-05-31 19:55:32.875 151 12595.38 146.72 54801.53 88888.00 2013-05-31 19:55:33.000 151 12595.40 146.75 54801.55 88888.00 2013-05-31 19:55:33.125 151 12595.42 146.75 54801.55 88888.00 2013-05-31 19:55:33.250 151 12595.45 146.72 54801.55 88888.00 2013-05-31 19:55:33.375 151 12595.52 146.80 54801.60 88888.00 2013-05-31 19:55:33.500 151 12595.48 146.78 54801.55 88888.00 2013-05-31 19:55:33.625 151 12595.50 146.78 54801.55 88888.00 2013-05-31 19:55:33.750 151 12595.58 146.80 54801.55 88888.00 2013-05-31 19:55:33.875 151 12595.60 146.75 54801.55 88888.00 2013-05-31 19:55:34.000 151 12595.60 146.75 54801.53 88888.00 2013-05-31 19:55:34.125 151 12595.62 146.78 54801.53 88888.00 2013-05-31 19:55:34.250 151 12595.62 146.78 54801.53 88888.00 2013-05-31 19:55:34.375 151 12595.65 146.80 54801.53 88888.00 2013-05-31 19:55:34.500 151 12595.75 146.80 54801.55 88888.00 2013-05-31 19:55:34.625 151 12595.75 146.80 54801.55 88888.00 2013-05-31 19:55:34.750 151 12595.77 146.82 54801.53 88888.00 2013-05-31 19:55:34.875 151 12595.80 146.82 54801.55 88888.00 2013-05-31 19:55:35.000 151 12595.88 146.82 54801.53 88888.00 2013-05-31 19:55:35.125 151 12595.88 146.88 54801.53 88888.00 2013-05-31 19:55:35.250 151 12595.90 146.88 54801.53 88888.00 2013-05-31 19:55:35.375 151 12595.92 146.85 54801.50 88888.00 2013-05-31 19:55:35.500 151 12596.00 146.90 54801.47 88888.00 2013-05-31 19:55:35.625 151 12596.02 146.93 54801.55 88888.00 2013-05-31 19:55:35.750 151 12596.00 146.95 54801.53 88888.00 2013-05-31 19:55:35.875 151 12596.00 146.93 54801.50 88888.00 2013-05-31 19:55:36.000 151 12595.98 146.95 54801.53 88888.00 2013-05-31 19:55:36.125 151 12596.05 146.95 54801.55 88888.00 2013-05-31 19:55:36.250 151 12596.08 146.97 54801.53 88888.00 2013-05-31 19:55:36.375 151 12596.02 146.95 54801.50 88888.00 2013-05-31 19:55:36.500 151 12596.02 146.97 54801.53 88888.00 2013-05-31 19:55:36.625 151 12596.08 146.97 54801.55 88888.00 2013-05-31 19:55:36.750 151 12596.20 147.03 54801.55 88888.00 2013-05-31 19:55:36.875 151 12596.30 147.05 54801.53 88888.00 2013-05-31 19:55:37.000 151 12596.35 147.05 54801.50 88888.00 2013-05-31 19:55:37.125 151 12596.30 147.05 54801.50 88888.00 2013-05-31 19:55:37.250 151 12596.17 147.03 54801.47 88888.00 2013-05-31 19:55:37.375 151 12596.20 147.07 54801.53 88888.00 2013-05-31 19:55:37.500 151 12596.23 147.05 54801.47 88888.00 2013-05-31 19:55:37.625 151 12596.30 147.03 54801.47 88888.00 2013-05-31 19:55:37.750 151 12596.40 147.07 54801.50 88888.00 2013-05-31 19:55:37.875 151 12596.48 147.12 54801.47 88888.00 2013-05-31 19:55:38.000 151 12596.50 147.12 54801.45 88888.00 2013-05-31 19:55:38.125 151 12596.48 147.15 54801.47 88888.00 2013-05-31 19:55:38.250 151 12596.48 147.15 54801.45 88888.00 2013-05-31 19:55:38.375 151 12596.62 147.18 54801.47 88888.00 2013-05-31 19:55:38.500 151 12596.70 147.20 54801.50 88888.00 2013-05-31 19:55:38.625 151 12596.67 147.18 54801.47 88888.00 2013-05-31 19:55:38.750 151 12596.65 147.18 54801.47 88888.00 2013-05-31 19:55:38.875 151 12596.67 147.20 54801.47 88888.00 2013-05-31 19:55:39.000 151 12596.73 147.22 54801.47 88888.00 2013-05-31 19:55:39.125 151 12596.75 147.20 54801.45 88888.00 2013-05-31 19:55:39.250 151 12596.73 147.18 54801.43 88888.00 2013-05-31 19:55:39.375 151 12596.75 147.18 54801.40 88888.00 2013-05-31 19:55:39.500 151 12596.80 147.20 54801.40 88888.00 2013-05-31 19:55:39.625 151 12596.88 147.22 54801.43 88888.00 2013-05-31 19:55:39.750 151 12596.92 147.22 54801.43 88888.00 2013-05-31 19:55:39.875 151 12596.98 147.22 54801.45 88888.00 2013-05-31 19:55:40.000 151 12596.98 147.22 54801.43 88888.00 2013-05-31 19:55:40.125 151 12597.00 147.25 54801.45 88888.00 2013-05-31 19:55:40.250 151 12596.98 147.30 54801.45 88888.00 2013-05-31 19:55:40.375 151 12596.95 147.25 54801.40 88888.00 2013-05-31 19:55:40.500 151 12597.00 147.25 54801.40 88888.00 2013-05-31 19:55:40.625 151 12597.10 147.28 54801.45 88888.00 2013-05-31 19:55:40.750 151 12597.08 147.28 54801.43 88888.00 2013-05-31 19:55:40.875 151 12597.00 147.32 54801.43 88888.00 2013-05-31 19:55:41.000 151 12597.00 147.35 54801.43 88888.00 2013-05-31 19:55:41.125 151 12597.00 147.30 54801.45 88888.00 2013-05-31 19:55:41.250 151 12597.05 147.30 54801.45 88888.00 2013-05-31 19:55:41.375 151 12597.17 147.38 54801.50 88888.00 2013-05-31 19:55:41.500 151 12597.20 147.35 54801.47 88888.00 2013-05-31 19:55:41.625 151 12597.12 147.32 54801.43 88888.00 2013-05-31 19:55:41.750 151 12597.10 147.30 54801.40 88888.00 2013-05-31 19:55:41.875 151 12597.15 147.30 54801.43 88888.00 2013-05-31 19:55:42.000 151 12597.17 147.35 54801.40 88888.00 2013-05-31 19:55:42.125 151 12597.12 147.32 54801.40 88888.00 2013-05-31 19:55:42.250 151 12597.05 147.30 54801.43 88888.00 2013-05-31 19:55:42.375 151 12597.15 147.35 54801.45 88888.00 2013-05-31 19:55:42.500 151 12597.25 147.35 54801.43 88888.00 2013-05-31 19:55:42.625 151 12597.25 147.32 54801.40 88888.00 2013-05-31 19:55:42.750 151 12597.33 147.30 54801.40 88888.00 2013-05-31 19:55:42.875 151 12597.33 147.30 54801.40 88888.00 2013-05-31 19:55:43.000 151 12597.30 147.30 54801.38 88888.00 2013-05-31 19:55:43.125 151 12597.35 147.28 54801.38 88888.00 2013-05-31 19:55:43.250 151 12597.33 147.35 54801.38 88888.00 2013-05-31 19:55:43.375 151 12597.27 147.35 54801.40 88888.00 2013-05-31 19:55:43.500 151 12597.27 147.32 54801.43 88888.00 2013-05-31 19:55:43.625 151 12597.30 147.30 54801.43 88888.00 2013-05-31 19:55:43.750 151 12597.25 147.30 54801.43 88888.00 2013-05-31 19:55:43.875 151 12597.30 147.32 54801.45 88888.00 2013-05-31 19:55:44.000 151 12597.42 147.32 54801.45 88888.00 2013-05-31 19:55:44.125 151 12597.38 147.35 54801.45 88888.00 2013-05-31 19:55:44.250 151 12597.38 147.32 54801.47 88888.00 2013-05-31 19:55:44.375 151 12597.40 147.30 54801.45 88888.00 2013-05-31 19:55:44.500 151 12597.42 147.30 54801.45 88888.00 2013-05-31 19:55:44.625 151 12597.45 147.30 54801.45 88888.00 2013-05-31 19:55:44.750 151 12597.42 147.32 54801.45 88888.00 2013-05-31 19:55:44.875 151 12597.45 147.32 54801.43 88888.00 2013-05-31 19:55:45.000 151 12597.50 147.35 54801.40 88888.00 2013-05-31 19:55:45.125 151 12597.55 147.32 54801.45 88888.00 2013-05-31 19:55:45.250 151 12597.58 147.32 54801.47 88888.00 2013-05-31 19:55:45.375 151 12597.58 147.32 54801.45 88888.00 2013-05-31 19:55:45.500 151 12597.48 147.28 54801.45 88888.00 2013-05-31 19:55:45.625 151 12597.50 147.28 54801.45 88888.00 2013-05-31 19:55:45.750 151 12597.55 147.28 54801.45 88888.00 2013-05-31 19:55:45.875 151 12597.58 147.25 54801.40 88888.00 2013-05-31 19:55:46.000 151 12597.60 147.28 54801.43 88888.00 2013-05-31 19:55:46.125 151 12597.60 147.28 54801.47 88888.00 2013-05-31 19:55:46.250 151 12597.60 147.22 54801.45 88888.00 2013-05-31 19:55:46.375 151 12597.67 147.22 54801.45 88888.00 2013-05-31 19:55:46.500 151 12597.70 147.25 54801.45 88888.00 2013-05-31 19:55:46.625 151 12597.62 147.25 54801.47 88888.00 2013-05-31 19:55:46.750 151 12597.60 147.28 54801.47 88888.00 2013-05-31 19:55:46.875 151 12597.62 147.25 54801.45 88888.00 2013-05-31 19:55:47.000 151 12597.60 147.25 54801.47 88888.00 2013-05-31 19:55:47.125 151 12597.62 147.25 54801.47 88888.00 2013-05-31 19:55:47.250 151 12597.60 147.22 54801.47 88888.00 2013-05-31 19:55:47.375 151 12597.62 147.25 54801.45 88888.00 2013-05-31 19:55:47.500 151 12597.67 147.22 54801.45 88888.00 2013-05-31 19:55:47.625 151 12597.67 147.20 54801.43 88888.00 2013-05-31 19:55:47.750 151 12597.65 147.22 54801.45 88888.00 2013-05-31 19:55:47.875 151 12597.62 147.25 54801.47 88888.00 2013-05-31 19:55:48.000 151 12597.62 147.22 54801.45 88888.00 2013-05-31 19:55:48.125 151 12597.65 147.22 54801.47 88888.00 2013-05-31 19:55:48.250 151 12597.70 147.20 54801.47 88888.00 2013-05-31 19:55:48.375 151 12597.65 147.20 54801.45 88888.00 2013-05-31 19:55:48.500 151 12597.62 147.20 54801.43 88888.00 2013-05-31 19:55:48.625 151 12597.62 147.22 54801.47 88888.00 2013-05-31 19:55:48.750 151 12597.62 147.20 54801.47 88888.00 2013-05-31 19:55:48.875 151 12597.67 147.20 54801.45 88888.00 2013-05-31 19:55:49.000 151 12597.67 147.20 54801.47 88888.00 2013-05-31 19:55:49.125 151 12597.67 147.22 54801.50 88888.00 2013-05-31 19:55:49.250 151 12597.70 147.25 54801.53 88888.00 2013-05-31 19:55:49.375 151 12597.73 147.22 54801.47 88888.00 2013-05-31 19:55:49.500 151 12597.77 147.22 54801.50 88888.00 2013-05-31 19:55:49.625 151 12597.75 147.25 54801.53 88888.00 2013-05-31 19:55:49.750 151 12597.70 147.28 54801.53 88888.00 2013-05-31 19:55:49.875 151 12597.62 147.25 54801.53 88888.00 2013-05-31 19:55:50.000 151 12597.67 147.20 54801.53 88888.00 2013-05-31 19:55:50.125 151 12597.77 147.22 54801.57 88888.00 2013-05-31 19:55:50.250 151 12597.75 147.20 54801.57 88888.00 2013-05-31 19:55:50.375 151 12597.67 147.20 54801.53 88888.00 2013-05-31 19:55:50.500 151 12597.67 147.18 54801.50 88888.00 2013-05-31 19:55:50.625 151 12597.67 147.15 54801.55 88888.00 2013-05-31 19:55:50.750 151 12597.77 147.22 54801.55 88888.00 2013-05-31 19:55:50.875 151 12597.83 147.22 54801.57 88888.00 2013-05-31 19:55:51.000 151 12597.90 147.18 54801.55 88888.00 2013-05-31 19:55:51.125 151 12597.88 147.18 54801.55 88888.00 2013-05-31 19:55:51.250 151 12597.85 147.18 54801.55 88888.00 2013-05-31 19:55:51.375 151 12597.90 147.20 54801.57 88888.00 2013-05-31 19:55:51.500 151 12597.85 147.22 54801.55 88888.00 2013-05-31 19:55:51.625 151 12597.73 147.20 54801.55 88888.00 2013-05-31 19:55:51.750 151 12597.73 147.20 54801.55 88888.00 2013-05-31 19:55:51.875 151 12597.77 147.22 54801.53 88888.00 2013-05-31 19:55:52.000 151 12597.88 147.22 54801.50 88888.00 2013-05-31 19:55:52.125 151 12597.77 147.18 54801.47 88888.00 2013-05-31 19:55:52.250 151 12597.80 147.18 54801.55 88888.00 2013-05-31 19:55:52.375 151 12597.83 147.22 54801.55 88888.00 2013-05-31 19:55:52.500 151 12597.80 147.18 54801.55 88888.00 2013-05-31 19:55:52.625 151 12597.90 147.22 54801.55 88888.00 2013-05-31 19:55:52.750 151 12597.90 147.25 54801.53 88888.00 2013-05-31 19:55:52.875 151 12597.83 147.22 54801.53 88888.00 2013-05-31 19:55:53.000 151 12597.83 147.22 54801.53 88888.00 2013-05-31 19:55:53.125 151 12597.88 147.22 54801.55 88888.00 2013-05-31 19:55:53.250 151 12597.88 147.22 54801.57 88888.00 2013-05-31 19:55:53.375 151 12597.92 147.22 54801.53 88888.00 2013-05-31 19:55:53.500 151 12597.92 147.22 54801.53 88888.00 2013-05-31 19:55:53.625 151 12597.88 147.25 54801.55 88888.00 2013-05-31 19:55:53.750 151 12597.85 147.25 54801.53 88888.00 2013-05-31 19:55:53.875 151 12597.88 147.22 54801.50 88888.00 2013-05-31 19:55:54.000 151 12597.88 147.22 54801.53 88888.00 2013-05-31 19:55:54.125 151 12597.83 147.22 54801.57 88888.00 2013-05-31 19:55:54.250 151 12597.88 147.22 54801.57 88888.00 2013-05-31 19:55:54.375 151 12597.95 147.28 54801.60 88888.00 2013-05-31 19:55:54.500 151 12597.95 147.25 54801.57 88888.00 2013-05-31 19:55:54.625 151 12597.98 147.22 54801.57 88888.00 2013-05-31 19:55:54.750 151 12597.98 147.22 54801.57 88888.00 2013-05-31 19:55:54.875 151 12597.95 147.25 54801.57 88888.00 2013-05-31 19:55:55.000 151 12597.85 147.20 54801.57 88888.00 2013-05-31 19:55:55.125 151 12597.83 147.22 54801.55 88888.00 2013-05-31 19:55:55.250 151 12597.88 147.25 54801.60 88888.00 2013-05-31 19:55:55.375 151 12597.92 147.25 54801.62 88888.00 2013-05-31 19:55:55.500 151 12597.88 147.22 54801.60 88888.00 2013-05-31 19:55:55.625 151 12597.90 147.22 54801.60 88888.00 2013-05-31 19:55:55.750 151 12597.90 147.22 54801.62 88888.00 2013-05-31 19:55:55.875 151 12597.83 147.20 54801.62 88888.00 2013-05-31 19:55:56.000 151 12597.83 147.18 54801.62 88888.00 2013-05-31 19:55:56.125 151 12597.88 147.18 54801.62 88888.00 2013-05-31 19:55:56.250 151 12597.95 147.18 54801.62 88888.00 2013-05-31 19:55:56.375 151 12597.95 147.18 54801.60 88888.00 2013-05-31 19:55:56.500 151 12597.85 147.15 54801.62 88888.00 2013-05-31 19:55:56.625 151 12597.83 147.12 54801.62 88888.00 2013-05-31 19:55:56.750 151 12597.85 147.15 54801.62 88888.00 2013-05-31 19:55:56.875 151 12597.88 147.20 54801.65 88888.00 2013-05-31 19:55:57.000 151 12597.85 147.18 54801.62 88888.00 2013-05-31 19:55:57.125 151 12597.88 147.15 54801.60 88888.00 2013-05-31 19:55:57.250 151 12597.90 147.12 54801.60 88888.00 2013-05-31 19:55:57.375 151 12597.90 147.12 54801.62 88888.00 2013-05-31 19:55:57.500 151 12597.95 147.15 54801.65 88888.00 2013-05-31 19:55:57.625 151 12598.00 147.12 54801.65 88888.00 2013-05-31 19:55:57.750 151 12597.95 147.15 54801.62 88888.00 2013-05-31 19:55:57.875 151 12597.95 147.12 54801.62 88888.00 2013-05-31 19:55:58.000 151 12597.90 147.07 54801.62 88888.00 2013-05-31 19:55:58.125 151 12597.88 147.05 54801.62 88888.00 2013-05-31 19:55:58.250 151 12597.92 147.10 54801.65 88888.00 2013-05-31 19:55:58.375 151 12597.98 147.12 54801.70 88888.00 2013-05-31 19:55:58.500 151 12597.95 147.15 54801.72 88888.00 2013-05-31 19:55:58.625 151 12597.98 147.10 54801.68 88888.00 2013-05-31 19:55:58.750 151 12598.02 147.05 54801.65 88888.00 2013-05-31 19:55:58.875 151 12598.02 147.10 54801.65 88888.00 2013-05-31 19:55:59.000 151 12598.12 147.07 54801.65 88888.00 2013-05-31 19:55:59.125 151 12598.02 147.07 54801.65 88888.00 2013-05-31 19:55:59.250 151 12597.92 147.05 54801.68 88888.00 2013-05-31 19:55:59.375 151 12598.00 147.10 54801.68 88888.00 2013-05-31 19:55:59.500 151 12598.08 147.07 54801.70 88888.00 2013-05-31 19:55:59.625 151 12598.02 147.00 54801.68 88888.00 2013-05-31 19:55:59.750 151 12598.02 146.97 54801.68 88888.00 2013-05-31 19:55:59.875 151 12598.08 147.00 54801.68 88888.00 2013-05-31 19:56:00.000 151 12598.08 147.00 54801.68 88888.00 2013-05-31 19:56:00.125 151 12598.08 147.00 54801.70 88888.00 2013-05-31 19:56:00.250 151 12598.10 146.97 54801.72 88888.00 2013-05-31 19:56:00.375 151 12598.10 147.00 54801.70 88888.00 2013-05-31 19:56:00.500 151 12598.10 146.95 54801.70 88888.00 2013-05-31 19:56:00.625 151 12598.12 146.93 54801.70 88888.00 2013-05-31 19:56:00.750 151 12598.12 146.93 54801.72 88888.00 2013-05-31 19:56:00.875 151 12598.12 146.90 54801.75 88888.00 2013-05-31 19:56:01.000 151 12598.10 146.88 54801.72 88888.00 2013-05-31 19:56:01.125 151 12598.08 146.85 54801.72 88888.00 2013-05-31 19:56:01.250 151 12598.08 146.80 54801.72 88888.00 2013-05-31 19:56:01.375 151 12598.08 146.82 54801.78 88888.00 2013-05-31 19:56:01.500 151 12598.12 146.85 54801.78 88888.00 2013-05-31 19:56:01.625 151 12598.15 146.82 54801.78 88888.00 2013-05-31 19:56:01.750 151 12598.12 146.78 54801.75 88888.00 2013-05-31 19:56:01.875 151 12598.05 146.78 54801.78 88888.00 2013-05-31 19:56:02.000 151 12598.10 146.80 54801.80 88888.00 2013-05-31 19:56:02.125 151 12598.17 146.78 54801.80 88888.00 2013-05-31 19:56:02.250 151 12598.15 146.70 54801.78 88888.00 2013-05-31 19:56:02.375 151 12598.10 146.72 54801.80 88888.00 2013-05-31 19:56:02.500 151 12598.08 146.72 54801.80 88888.00 2013-05-31 19:56:02.625 151 12598.08 146.72 54801.82 88888.00 2013-05-31 19:56:02.750 151 12598.08 146.70 54801.82 88888.00 2013-05-31 19:56:02.875 151 12598.05 146.68 54801.82 88888.00 2013-05-31 19:56:03.000 151 12598.08 146.65 54801.80 88888.00 2013-05-31 19:56:03.125 151 12598.05 146.62 54801.80 88888.00 2013-05-31 19:56:03.250 151 12598.00 146.62 54801.85 88888.00 2013-05-31 19:56:03.375 151 12598.10 146.65 54801.82 88888.00 2013-05-31 19:56:03.500 151 12598.12 146.62 54801.85 88888.00 2013-05-31 19:56:03.625 151 12598.08 146.60 54801.80 88888.00 2013-05-31 19:56:03.750 151 12598.08 146.55 54801.80 88888.00 2013-05-31 19:56:03.875 151 12598.10 146.57 54801.82 88888.00 2013-05-31 19:56:04.000 151 12598.12 146.53 54801.82 88888.00 2013-05-31 19:56:04.125 151 12598.12 146.53 54801.82 88888.00 2013-05-31 19:56:04.250 151 12598.10 146.50 54801.85 88888.00 2013-05-31 19:56:04.375 151 12598.17 146.55 54801.82 88888.00 2013-05-31 19:56:04.500 151 12598.20 146.53 54801.82 88888.00 2013-05-31 19:56:04.625 151 12598.12 146.53 54801.82 88888.00 2013-05-31 19:56:04.750 151 12598.15 146.50 54801.88 88888.00 2013-05-31 19:56:04.875 151 12598.15 146.50 54801.88 88888.00 2013-05-31 19:56:05.000 151 12598.17 146.47 54801.85 88888.00 2013-05-31 19:56:05.125 151 12598.17 146.45 54801.85 88888.00 2013-05-31 19:56:05.250 151 12598.17 146.40 54801.88 88888.00 2013-05-31 19:56:05.375 151 12598.17 146.45 54801.90 88888.00 2013-05-31 19:56:05.500 151 12598.12 146.45 54801.90 88888.00 2013-05-31 19:56:05.625 151 12598.08 146.43 54801.85 88888.00 2013-05-31 19:56:05.750 151 12598.08 146.40 54801.85 88888.00 2013-05-31 19:56:05.875 151 12598.08 146.40 54801.88 88888.00 2013-05-31 19:56:06.000 151 12598.17 146.40 54801.85 88888.00 2013-05-31 19:56:06.125 151 12598.17 146.38 54801.85 88888.00 2013-05-31 19:56:06.250 151 12598.15 146.35 54801.88 88888.00 2013-05-31 19:56:06.375 151 12598.12 146.32 54801.85 88888.00 2013-05-31 19:56:06.500 151 12598.15 146.30 54801.82 88888.00 2013-05-31 19:56:06.625 151 12598.20 146.30 54801.85 88888.00 2013-05-31 19:56:06.750 151 12598.25 146.32 54801.90 88888.00 2013-05-31 19:56:06.875 151 12598.27 146.35 54801.90 88888.00 2013-05-31 19:56:07.000 151 12598.30 146.35 54801.90 88888.00 2013-05-31 19:56:07.125 151 12598.27 146.32 54801.93 88888.00 2013-05-31 19:56:07.250 151 12598.27 146.25 54801.90 88888.00 2013-05-31 19:56:07.375 151 12598.27 146.22 54801.88 88888.00 2013-05-31 19:56:07.500 151 12598.25 146.22 54801.88 88888.00 2013-05-31 19:56:07.625 151 12598.35 146.28 54801.93 88888.00 2013-05-31 19:56:07.750 151 12598.38 146.28 54801.93 88888.00 2013-05-31 19:56:07.875 151 12598.40 146.28 54801.93 88888.00 2013-05-31 19:56:08.000 151 12598.42 146.25 54801.93 88888.00 2013-05-31 19:56:08.125 151 12598.42 146.25 54801.95 88888.00 2013-05-31 19:56:08.250 151 12598.45 146.22 54801.97 88888.00 2013-05-31 19:56:08.375 151 12598.55 146.25 54801.97 88888.00 2013-05-31 19:56:08.500 151 12598.60 146.25 54801.97 88888.00 2013-05-31 19:56:08.625 151 12598.58 146.22 54801.97 88888.00 2013-05-31 19:56:08.750 151 12598.55 146.20 54801.97 88888.00 2013-05-31 19:56:08.875 151 12598.50 146.22 54801.97 88888.00 2013-05-31 19:56:09.000 151 12598.52 146.20 54801.97 88888.00 2013-05-31 19:56:09.125 151 12598.60 146.15 54801.95 88888.00 2013-05-31 19:56:09.250 151 12598.62 146.12 54801.97 88888.00 2013-05-31 19:56:09.375 151 12598.65 146.15 54801.97 88888.00 2013-05-31 19:56:09.500 151 12598.62 146.18 54802.00 88888.00 2013-05-31 19:56:09.625 151 12598.67 146.18 54801.97 88888.00 2013-05-31 19:56:09.750 151 12598.70 146.12 54801.95 88888.00 2013-05-31 19:56:09.875 151 12598.75 146.10 54801.95 88888.00 2013-05-31 19:56:10.000 151 12598.85 146.10 54801.95 88888.00 2013-05-31 19:56:10.125 151 12598.90 146.07 54801.97 88888.00 2013-05-31 19:56:10.250 151 12598.88 146.05 54801.97 88888.00 2013-05-31 19:56:10.375 151 12598.92 146.05 54801.93 88888.00 2013-05-31 19:56:10.500 151 12598.95 146.10 54801.95 88888.00 2013-05-31 19:56:10.625 151 12598.98 146.10 54801.97 88888.00 2013-05-31 19:56:10.750 151 12598.98 146.10 54801.97 88888.00 2013-05-31 19:56:10.875 151 12599.00 146.12 54802.00 88888.00 2013-05-31 19:56:11.000 151 12598.92 146.12 54802.00 88888.00 2013-05-31 19:56:11.125 151 12598.92 146.10 54801.97 88888.00 2013-05-31 19:56:11.250 151 12598.98 146.07 54802.00 88888.00 2013-05-31 19:56:11.375 151 12598.98 146.10 54801.97 88888.00 2013-05-31 19:56:11.500 151 12598.98 146.10 54801.97 88888.00 2013-05-31 19:56:11.625 151 12599.05 146.12 54801.97 88888.00 2013-05-31 19:56:11.750 151 12599.10 146.12 54801.97 88888.00 2013-05-31 19:56:11.875 151 12599.15 146.18 54802.03 88888.00 2013-05-31 19:56:12.000 151 12599.17 146.15 54802.03 88888.00 2013-05-31 19:56:12.125 151 12599.20 146.12 54801.97 88888.00 2013-05-31 19:56:12.250 151 12599.17 146.07 54801.97 88888.00 2013-05-31 19:56:12.375 151 12599.23 146.12 54802.03 88888.00 2013-05-31 19:56:12.500 151 12599.17 146.12 54802.00 88888.00 2013-05-31 19:56:12.625 151 12599.23 146.15 54801.97 88888.00 2013-05-31 19:56:12.750 151 12599.20 146.18 54802.00 88888.00 2013-05-31 19:56:12.875 151 12599.23 146.20 54802.03 88888.00 2013-05-31 19:56:13.000 151 12599.30 146.20 54802.00 88888.00 2013-05-31 19:56:13.125 151 12599.38 146.22 54802.05 88888.00 2013-05-31 19:56:13.250 151 12599.38 146.22 54802.03 88888.00 2013-05-31 19:56:13.375 151 12599.38 146.22 54802.03 88888.00 2013-05-31 19:56:13.500 151 12599.48 146.25 54802.00 88888.00 2013-05-31 19:56:13.625 151 12599.55 146.25 54802.00 88888.00 2013-05-31 19:56:13.750 151 12599.55 146.20 54802.03 88888.00 2013-05-31 19:56:13.875 151 12599.48 146.20 54802.00 88888.00 2013-05-31 19:56:14.000 151 12599.42 146.22 54802.03 88888.00 2013-05-31 19:56:14.125 151 12599.45 146.25 54802.03 88888.00 2013-05-31 19:56:14.250 151 12599.42 146.25 54802.03 88888.00 2013-05-31 19:56:14.375 151 12599.42 146.22 54802.00 88888.00 2013-05-31 19:56:14.500 151 12599.48 146.20 54802.00 88888.00 2013-05-31 19:56:14.625 151 12599.55 146.20 54802.03 88888.00 2013-05-31 19:56:14.750 151 12599.62 146.30 54802.05 88888.00 2013-05-31 19:56:14.875 151 12599.58 146.32 54802.07 88888.00 2013-05-31 19:56:15.000 151 12599.45 146.25 54802.03 88888.00 2013-05-31 19:56:15.125 151 12599.45 146.25 54802.05 88888.00 2013-05-31 19:56:15.250 151 12599.50 146.28 54802.03 88888.00 2013-05-31 19:56:15.375 151 12599.50 146.25 54802.03 88888.00 2013-05-31 19:56:15.500 151 12599.58 146.28 54802.03 88888.00 2013-05-31 19:56:15.625 151 12599.65 146.30 54802.05 88888.00 2013-05-31 19:56:15.750 151 12599.70 146.35 54802.03 88888.00 2013-05-31 19:56:15.875 151 12599.70 146.35 54802.03 88888.00 2013-05-31 19:56:16.000 151 12599.73 146.35 54802.05 88888.00 2013-05-31 19:56:16.125 151 12599.73 146.32 54802.07 88888.00 2013-05-31 19:56:16.250 151 12599.67 146.30 54802.05 88888.00 2013-05-31 19:56:16.375 151 12599.70 146.32 54802.05 88888.00 2013-05-31 19:56:16.500 151 12599.67 146.32 54802.07 88888.00 2013-05-31 19:56:16.625 151 12599.75 146.35 54802.07 88888.00 2013-05-31 19:56:16.750 151 12599.80 146.35 54802.07 88888.00 2013-05-31 19:56:16.875 151 12599.80 146.38 54802.05 88888.00 2013-05-31 19:56:17.000 151 12599.83 146.38 54802.05 88888.00 2013-05-31 19:56:17.125 151 12599.83 146.38 54802.07 88888.00 2013-05-31 19:56:17.250 151 12599.75 146.38 54802.07 88888.00 2013-05-31 19:56:17.375 151 12599.80 146.38 54802.05 88888.00 2013-05-31 19:56:17.500 151 12599.83 146.38 54802.07 88888.00 2013-05-31 19:56:17.625 151 12599.83 146.43 54802.10 88888.00 2013-05-31 19:56:17.750 151 12599.83 146.45 54802.10 88888.00 2013-05-31 19:56:17.875 151 12599.85 146.43 54802.10 88888.00 2013-05-31 19:56:18.000 151 12599.85 146.45 54802.12 88888.00 2013-05-31 19:56:18.125 151 12599.83 146.47 54802.10 88888.00 2013-05-31 19:56:18.250 151 12599.85 146.45 54802.10 88888.00 2013-05-31 19:56:18.375 151 12599.92 146.47 54802.12 88888.00 2013-05-31 19:56:18.500 151 12600.02 146.53 54802.15 88888.00 2013-05-31 19:56:18.625 151 12600.08 146.53 54802.12 88888.00 2013-05-31 19:56:18.750 151 12600.08 146.50 54802.15 88888.00 2013-05-31 19:56:18.875 151 12600.08 146.47 54802.15 88888.00 2013-05-31 19:56:19.000 151 12600.00 146.47 54802.12 88888.00 2013-05-31 19:56:19.125 151 12599.98 146.50 54802.15 88888.00 2013-05-31 19:56:19.250 151 12600.00 146.50 54802.12 88888.00 2013-05-31 19:56:19.375 151 12600.02 146.50 54802.12 88888.00 2013-05-31 19:56:19.500 151 12600.02 146.53 54802.12 88888.00 2013-05-31 19:56:19.625 151 12600.08 146.53 54802.15 88888.00 2013-05-31 19:56:19.750 151 12600.05 146.53 54802.12 88888.00 2013-05-31 19:56:19.875 151 12600.08 146.55 54802.15 88888.00 2013-05-31 19:56:20.000 151 12600.17 146.55 54802.15 88888.00 2013-05-31 19:56:20.125 151 12600.23 146.55 54802.12 88888.00 2013-05-31 19:56:20.250 151 12600.10 146.53 54802.10 88888.00 2013-05-31 19:56:20.375 151 12600.08 146.53 54802.10 88888.00 2013-05-31 19:56:20.500 151 12600.08 146.55 54802.25 88888.00 2013-05-31 19:56:20.625 151 12600.08 146.53 54802.43 88888.00 2013-05-31 19:56:20.750 151 12600.12 146.53 54802.28 88888.00 2013-05-31 19:56:20.875 151 12600.10 146.50 54802.10 88888.00 2013-05-31 19:56:21.000 151 12600.10 146.47 54802.05 88888.00 2013-05-31 19:56:21.125 151 12600.17 146.47 54802.07 88888.00 2013-05-31 19:56:21.250 151 12600.23 146.47 54802.12 88888.00 2013-05-31 19:56:21.375 151 12600.27 146.47 54802.07 88888.00 2013-05-31 19:56:21.500 151 12600.27 146.47 54802.10 88888.00 2013-05-31 19:56:21.625 151 12600.33 146.53 54802.15 88888.00 2013-05-31 19:56:21.750 151 12600.33 146.50 54802.15 88888.00 2013-05-31 19:56:21.875 151 12600.30 146.47 54802.10 88888.00 2013-05-31 19:56:22.000 151 12600.33 146.47 54802.12 88888.00 2013-05-31 19:56:22.125 151 12600.38 146.47 54802.15 88888.00 2013-05-31 19:56:22.250 151 12600.38 146.47 54802.15 88888.00 2013-05-31 19:56:22.375 151 12600.38 146.53 54802.18 88888.00 2013-05-31 19:56:22.500 151 12600.45 146.50 54802.20 88888.00 2013-05-31 19:56:22.625 151 12600.45 146.47 54802.20 88888.00 2013-05-31 19:56:22.750 151 12600.40 146.50 54802.22 88888.00 2013-05-31 19:56:22.875 151 12600.40 146.47 54802.25 88888.00 2013-05-31 19:56:23.000 151 12600.40 146.47 54802.25 88888.00 2013-05-31 19:56:23.125 151 12600.48 146.45 54802.25 88888.00 2013-05-31 19:56:23.250 151 12600.52 146.43 54802.22 88888.00 2013-05-31 19:56:23.375 151 12600.58 146.50 54802.28 88888.00 2013-05-31 19:56:23.500 151 12600.52 146.47 54802.25 88888.00 2013-05-31 19:56:23.625 151 12600.48 146.43 54802.20 88888.00 2013-05-31 19:56:23.750 151 12600.48 146.43 54802.18 88888.00 2013-05-31 19:56:23.875 151 12600.58 146.45 54802.18 88888.00 2013-05-31 19:56:24.000 151 12600.60 146.47 54802.20 88888.00 2013-05-31 19:56:24.125 151 12600.62 146.47 54802.22 88888.00 2013-05-31 19:56:24.250 151 12600.58 146.47 54802.25 88888.00 2013-05-31 19:56:24.375 151 12600.62 146.45 54802.22 88888.00 2013-05-31 19:56:24.500 151 12600.62 146.45 54802.22 88888.00 2013-05-31 19:56:24.625 151 12600.62 146.45 54802.25 88888.00 2013-05-31 19:56:24.750 151 12600.65 146.40 54802.22 88888.00 2013-05-31 19:56:24.875 151 12600.67 146.40 54802.25 88888.00 2013-05-31 19:56:25.000 151 12600.65 146.38 54802.25 88888.00 2013-05-31 19:56:25.125 151 12600.67 146.40 54802.28 88888.00 2013-05-31 19:56:25.250 151 12600.67 146.38 54802.28 88888.00 2013-05-31 19:56:25.375 151 12600.70 146.35 54802.22 88888.00 2013-05-31 19:56:25.500 151 12600.67 146.35 54802.25 88888.00 2013-05-31 19:56:25.625 151 12600.70 146.38 54802.30 88888.00 2013-05-31 19:56:25.750 151 12600.75 146.35 54802.30 88888.00 2013-05-31 19:56:25.875 151 12600.75 146.35 54802.30 88888.00 2013-05-31 19:56:26.000 151 12600.70 146.35 54802.30 88888.00 2013-05-31 19:56:26.125 151 12600.67 146.35 54802.32 88888.00 2013-05-31 19:56:26.250 151 12600.70 146.32 54802.35 88888.00 2013-05-31 19:56:26.375 151 12600.75 146.35 54802.35 88888.00 2013-05-31 19:56:26.500 151 12600.80 146.35 54802.35 88888.00 2013-05-31 19:56:26.625 151 12600.77 146.32 54802.32 88888.00 2013-05-31 19:56:26.750 151 12600.77 146.30 54802.32 88888.00 2013-05-31 19:56:26.875 151 12600.75 146.30 54802.30 88888.00 2013-05-31 19:56:27.000 151 12600.77 146.30 54802.32 88888.00 2013-05-31 19:56:27.125 151 12600.80 146.30 54802.35 88888.00 2013-05-31 19:56:27.250 151 12600.75 146.28 54802.38 88888.00 2013-05-31 19:56:27.375 151 12600.77 146.30 54802.38 88888.00 2013-05-31 19:56:27.500 151 12600.77 146.28 54802.38 88888.00 2013-05-31 19:56:27.625 151 12600.80 146.20 54802.30 88888.00 2013-05-31 19:56:27.750 151 12600.85 146.20 54802.32 88888.00 2013-05-31 19:56:27.875 151 12600.85 146.22 54802.35 88888.00 2013-05-31 19:56:28.000 151 12600.83 146.20 54802.35 88888.00 2013-05-31 19:56:28.125 151 12600.85 146.15 54802.35 88888.00 2013-05-31 19:56:28.250 151 12600.83 146.15 54802.38 88888.00 2013-05-31 19:56:28.375 151 12600.85 146.15 54802.38 88888.00 2013-05-31 19:56:28.500 151 12600.85 146.10 54802.38 88888.00 2013-05-31 19:56:28.625 151 12600.80 146.07 54802.38 88888.00 2013-05-31 19:56:28.750 151 12600.73 146.07 54802.38 88888.00 2013-05-31 19:56:28.875 151 12600.73 146.05 54802.40 88888.00 2013-05-31 19:56:29.000 151 12600.80 146.05 54802.43 88888.00 2013-05-31 19:56:29.125 151 12600.85 146.05 54802.45 88888.00 2013-05-31 19:56:29.250 151 12600.88 146.05 54802.45 88888.00 2013-05-31 19:56:29.375 151 12600.83 146.00 54802.45 88888.00 2013-05-31 19:56:29.500 151 12600.77 145.97 54802.43 88888.00 2013-05-31 19:56:29.625 151 12600.73 145.95 54802.47 88888.00 2013-05-31 19:56:29.750 151 12600.77 145.97 54802.47 88888.00 2013-05-31 19:56:29.875 151 12600.88 145.93 54802.47 88888.00 2013-05-31 19:56:30.000 151 12600.83 145.90 54802.47 88888.00 2013-05-31 19:56:30.125 151 12600.80 145.93 54802.47 88888.00 2013-05-31 19:56:30.250 151 12600.83 145.93 54802.47 88888.00 2013-05-31 19:56:30.375 151 12600.88 145.93 54802.50 88888.00 2013-05-31 19:56:30.500 151 12600.90 145.90 54802.50 88888.00 2013-05-31 19:56:30.625 151 12600.90 145.82 54802.50 88888.00 2013-05-31 19:56:30.750 151 12600.88 145.82 54802.50 88888.00 2013-05-31 19:56:30.875 151 12600.95 145.82 54802.50 88888.00 2013-05-31 19:56:31.000 151 12600.95 145.78 54802.47 88888.00 2013-05-31 19:56:31.125 151 12601.00 145.75 54802.50 88888.00 2013-05-31 19:56:31.250 151 12600.98 145.72 54802.53 88888.00 2013-05-31 19:56:31.375 151 12600.98 145.70 54802.53 88888.00 2013-05-31 19:56:31.500 151 12600.92 145.68 54802.55 88888.00 2013-05-31 19:56:31.625 151 12600.90 145.62 54802.55 88888.00 2013-05-31 19:56:31.750 151 12600.88 145.62 54802.57 88888.00 2013-05-31 19:56:31.875 151 12600.95 145.62 54802.57 88888.00 2013-05-31 19:56:32.000 151 12600.95 145.60 54802.57 88888.00 2013-05-31 19:56:32.125 151 12600.88 145.57 54802.60 88888.00 2013-05-31 19:56:32.250 151 12600.83 145.47 54802.57 88888.00 2013-05-31 19:56:32.375 151 12600.85 145.45 54802.55 88888.00 2013-05-31 19:56:32.500 151 12600.92 145.47 54802.57 88888.00 2013-05-31 19:56:32.625 151 12600.95 145.45 54802.62 88888.00 2013-05-31 19:56:32.750 151 12600.95 145.43 54802.60 88888.00 2013-05-31 19:56:32.875 151 12601.00 145.40 54802.57 88888.00 2013-05-31 19:56:33.000 151 12600.95 145.40 54802.57 88888.00 2013-05-31 19:56:33.125 151 12600.92 145.35 54802.57 88888.00 2013-05-31 19:56:33.250 151 12600.92 145.32 54802.60 88888.00 2013-05-31 19:56:33.375 151 12600.98 145.30 54802.60 88888.00 2013-05-31 19:56:33.500 151 12600.98 145.28 54802.57 88888.00 2013-05-31 19:56:33.625 151 12601.00 145.25 54802.62 88888.00 2013-05-31 19:56:33.750 151 12601.00 145.25 54802.65 88888.00 2013-05-31 19:56:33.875 151 12601.00 145.22 54802.65 88888.00 2013-05-31 19:56:34.000 151 12601.00 145.20 54802.65 88888.00 2013-05-31 19:56:34.125 151 12601.00 145.18 54802.68 88888.00 2013-05-31 19:56:34.250 151 12601.02 145.18 54802.68 88888.00 2013-05-31 19:56:34.375 151 12601.08 145.15 54802.70 88888.00 2013-05-31 19:56:34.500 151 12601.08 145.12 54802.68 88888.00 2013-05-31 19:56:34.625 151 12601.08 145.12 54802.68 88888.00 2013-05-31 19:56:34.750 151 12601.08 145.12 54802.70 88888.00 2013-05-31 19:56:34.875 151 12600.98 145.10 54802.68 88888.00 2013-05-31 19:56:35.000 151 12601.00 145.07 54802.68 88888.00 2013-05-31 19:56:35.125 151 12601.05 145.05 54802.70 88888.00 2013-05-31 19:56:35.250 151 12601.02 145.03 54802.70 88888.00 2013-05-31 19:56:35.375 151 12601.10 145.03 54802.68 88888.00 2013-05-31 19:56:35.500 151 12601.10 144.97 54802.70 88888.00 2013-05-31 19:56:35.625 151 12601.12 144.95 54802.68 88888.00 2013-05-31 19:56:35.750 151 12601.12 144.95 54802.72 88888.00 2013-05-31 19:56:35.875 151 12601.12 144.97 54802.75 88888.00 2013-05-31 19:56:36.000 151 12601.23 144.95 54802.75 88888.00 2013-05-31 19:56:36.125 151 12601.23 144.93 54802.75 88888.00 2013-05-31 19:56:36.250 151 12601.17 144.90 54802.78 88888.00 2013-05-31 19:56:36.375 151 12601.20 144.93 54802.75 88888.00 2013-05-31 19:56:36.500 151 12601.25 144.90 54802.75 88888.00 2013-05-31 19:56:36.625 151 12601.33 144.90 54802.78 88888.00 2013-05-31 19:56:36.750 151 12601.38 144.88 54802.78 88888.00 2013-05-31 19:56:36.875 151 12601.40 144.88 54802.78 88888.00 2013-05-31 19:56:37.000 151 12601.38 144.85 54802.78 88888.00 2013-05-31 19:56:37.125 151 12601.35 144.85 54802.78 88888.00 2013-05-31 19:56:37.250 151 12601.30 144.80 54802.75 88888.00 2013-05-31 19:56:37.375 151 12601.38 144.80 54802.78 88888.00 2013-05-31 19:56:37.500 151 12601.40 144.80 54802.78 88888.00 2013-05-31 19:56:37.625 151 12601.42 144.75 54802.75 88888.00 2013-05-31 19:56:37.750 151 12601.42 144.78 54802.82 88888.00 2013-05-31 19:56:37.875 151 12601.48 144.80 54802.85 88888.00 2013-05-31 19:56:38.000 151 12601.42 144.75 54802.82 88888.00 2013-05-31 19:56:38.125 151 12601.42 144.70 54802.82 88888.00 2013-05-31 19:56:38.250 151 12601.48 144.70 54802.82 88888.00 2013-05-31 19:56:38.375 151 12601.45 144.70 54802.82 88888.00 2013-05-31 19:56:38.500 151 12601.45 144.65 54802.80 88888.00 2013-05-31 19:56:38.625 151 12601.38 144.65 54802.82 88888.00 2013-05-31 19:56:38.750 151 12601.42 144.68 54802.85 88888.00 2013-05-31 19:56:38.875 151 12601.48 144.68 54802.88 88888.00 2013-05-31 19:56:39.000 151 12601.52 144.62 54802.85 88888.00 2013-05-31 19:56:39.125 151 12601.55 144.60 54802.85 88888.00 2013-05-31 19:56:39.250 151 12601.48 144.55 54802.85 88888.00 2013-05-31 19:56:39.375 151 12601.52 144.55 54802.82 88888.00 2013-05-31 19:56:39.500 151 12601.50 144.55 54802.90 88888.00 2013-05-31 19:56:39.625 151 12601.58 144.53 54802.90 88888.00 2013-05-31 19:56:39.750 151 12601.58 144.47 54802.90 88888.00 2013-05-31 19:56:39.875 151 12601.55 144.43 54802.90 88888.00 2013-05-31 19:56:40.000 151 12601.48 144.40 54802.90 88888.00 2013-05-31 19:56:40.125 151 12601.52 144.43 54802.95 88888.00 2013-05-31 19:56:40.250 151 12601.50 144.40 54802.95 88888.00 2013-05-31 19:56:40.375 151 12601.50 144.40 54802.95 88888.00 2013-05-31 19:56:40.500 151 12601.55 144.40 54802.97 88888.00 2013-05-31 19:56:40.625 151 12601.55 144.38 54802.97 88888.00 2013-05-31 19:56:40.750 151 12601.50 144.38 54802.95 88888.00 2013-05-31 19:56:40.875 151 12601.48 144.35 54802.95 88888.00 2013-05-31 19:56:41.000 151 12601.45 144.32 54802.97 88888.00 2013-05-31 19:56:41.125 151 12601.42 144.32 54803.03 88888.00 2013-05-31 19:56:41.250 151 12601.40 144.28 54803.00 88888.00 2013-05-31 19:56:41.375 151 12601.50 144.28 54803.03 88888.00 2013-05-31 19:56:41.500 151 12601.60 144.28 54803.05 88888.00 2013-05-31 19:56:41.625 151 12601.55 144.25 54803.03 88888.00 2013-05-31 19:56:41.750 151 12601.42 144.25 54803.03 88888.00 2013-05-31 19:56:41.875 151 12601.40 144.25 54803.05 88888.00 2013-05-31 19:56:42.000 151 12601.45 144.22 54803.05 88888.00 2013-05-31 19:56:42.125 151 12601.50 144.20 54803.07 88888.00 2013-05-31 19:56:42.250 151 12601.42 144.10 54803.07 88888.00 2013-05-31 19:56:42.375 151 12601.40 144.12 54803.05 88888.00 2013-05-31 19:56:42.500 151 12601.35 144.12 54803.05 88888.00 2013-05-31 19:56:42.625 151 12601.35 144.15 54803.10 88888.00 2013-05-31 19:56:42.750 151 12601.42 144.15 54803.10 88888.00 2013-05-31 19:56:42.875 151 12601.45 144.12 54803.10 88888.00 2013-05-31 19:56:43.000 151 12601.45 144.15 54803.10 88888.00 2013-05-31 19:56:43.125 151 12601.48 144.15 54803.12 88888.00 2013-05-31 19:56:43.250 151 12601.38 144.10 54803.12 88888.00 2013-05-31 19:56:43.375 151 12601.38 144.07 54803.10 88888.00 2013-05-31 19:56:43.500 151 12601.38 144.05 54803.12 88888.00 2013-05-31 19:56:43.625 151 12601.38 144.07 54803.18 88888.00 2013-05-31 19:56:43.750 151 12601.40 144.07 54803.20 88888.00 2013-05-31 19:56:43.875 151 12601.38 144.07 54803.18 88888.00 2013-05-31 19:56:44.000 151 12601.35 144.05 54803.18 88888.00 2013-05-31 19:56:44.125 151 12601.35 144.05 54803.20 88888.00 2013-05-31 19:56:44.250 151 12601.35 144.07 54803.22 88888.00 2013-05-31 19:56:44.375 151 12601.35 144.12 54803.25 88888.00 2013-05-31 19:56:44.500 151 12601.27 144.05 54803.20 88888.00 2013-05-31 19:56:44.625 151 12601.30 144.00 54803.18 88888.00 2013-05-31 19:56:44.750 151 12601.38 144.05 54803.20 88888.00 2013-05-31 19:56:44.875 151 12601.42 144.05 54803.20 88888.00 2013-05-31 19:56:45.000 151 12601.40 144.03 54803.20 88888.00 2013-05-31 19:56:45.125 151 12601.27 144.03 54803.22 88888.00 2013-05-31 19:56:45.250 151 12601.27 144.05 54803.20 88888.00 2013-05-31 19:56:45.375 151 12601.38 144.07 54803.25 88888.00 2013-05-31 19:56:45.500 151 12601.35 144.05 54803.28 88888.00 2013-05-31 19:56:45.625 151 12601.38 144.05 54803.25 88888.00 2013-05-31 19:56:45.750 151 12601.35 144.00 54803.25 88888.00 2013-05-31 19:56:45.875 151 12601.30 143.97 54803.22 88888.00 2013-05-31 19:56:46.000 151 12601.23 143.97 54803.22 88888.00 2013-05-31 19:56:46.125 151 12601.27 144.00 54803.28 88888.00 2013-05-31 19:56:46.250 151 12601.27 144.00 54803.30 88888.00 2013-05-31 19:56:46.375 151 12601.23 144.00 54803.25 88888.00 2013-05-31 19:56:46.500 151 12601.23 143.97 54803.25 88888.00 2013-05-31 19:56:46.625 151 12601.23 143.97 54803.25 88888.00 2013-05-31 19:56:46.750 151 12601.17 143.97 54803.30 88888.00 2013-05-31 19:56:46.875 151 12601.15 144.00 54803.30 88888.00 2013-05-31 19:56:47.000 151 12601.15 144.00 54803.30 88888.00 2013-05-31 19:56:47.125 151 12601.17 144.00 54803.30 88888.00 2013-05-31 19:56:47.250 151 12601.20 144.00 54803.32 88888.00 2013-05-31 19:56:47.375 151 12601.17 143.97 54803.32 88888.00 2013-05-31 19:56:47.500 151 12601.15 144.00 54803.32 88888.00 2013-05-31 19:56:47.625 151 12601.15 144.03 54803.38 88888.00 2013-05-31 19:56:47.750 151 12601.20 144.05 54803.35 88888.00 2013-05-31 19:56:47.875 151 12601.17 144.00 54803.35 88888.00 2013-05-31 19:56:48.000 151 12601.17 144.00 54803.35 88888.00 2013-05-31 19:56:48.125 151 12601.17 144.00 54803.38 88888.00 2013-05-31 19:56:48.250 151 12601.15 143.97 54803.38 88888.00 2013-05-31 19:56:48.375 151 12601.23 144.03 54803.43 88888.00 2013-05-31 19:56:48.500 151 12601.17 144.05 54803.43 88888.00 2013-05-31 19:56:48.625 151 12601.08 144.00 54803.40 88888.00 2013-05-31 19:56:48.750 151 12601.08 144.00 54803.43 88888.00 2013-05-31 19:56:48.875 151 12601.02 144.00 54803.40 88888.00 2013-05-31 19:56:49.000 151 12600.95 144.00 54803.40 88888.00 2013-05-31 19:56:49.125 151 12600.98 144.03 54803.47 88888.00 2013-05-31 19:56:49.250 151 12600.88 144.05 54803.50 88888.00 2013-05-31 19:56:49.375 151 12600.92 144.03 54803.50 88888.00 2013-05-31 19:56:49.500 151 12600.90 144.00 54803.50 88888.00 2013-05-31 19:56:49.625 151 12600.88 143.95 54803.47 88888.00 2013-05-31 19:56:49.750 151 12600.88 143.97 54803.53 88888.00 2013-05-31 19:56:49.875 151 12600.88 144.00 54803.50 88888.00 2013-05-31 19:56:50.000 151 12600.77 144.00 54803.53 88888.00 2013-05-31 19:56:50.125 151 12600.77 144.00 54803.53 88888.00 2013-05-31 19:56:50.250 151 12600.75 143.97 54803.55 88888.00 2013-05-31 19:56:50.375 151 12600.75 144.00 54803.53 88888.00 2013-05-31 19:56:50.500 151 12600.77 144.00 54803.53 88888.00 2013-05-31 19:56:50.625 151 12600.83 144.03 54803.57 88888.00 2013-05-31 19:56:50.750 151 12600.80 144.05 54803.60 88888.00 2013-05-31 19:56:50.875 151 12600.83 144.05 54803.60 88888.00 2013-05-31 19:56:51.000 151 12600.83 144.07 54803.65 88888.00 2013-05-31 19:56:51.125 151 12600.80 144.05 54803.62 88888.00 2013-05-31 19:56:51.250 151 12600.80 144.03 54803.60 88888.00 2013-05-31 19:56:51.375 151 12600.80 143.97 54803.62 88888.00 2013-05-31 19:56:51.500 151 12600.83 143.97 54803.62 88888.00 2013-05-31 19:56:51.625 151 12600.75 143.97 54803.65 88888.00 2013-05-31 19:56:51.750 151 12600.73 144.00 54803.68 88888.00 2013-05-31 19:56:51.875 151 12600.75 144.00 54803.68 88888.00 2013-05-31 19:56:52.000 151 12600.73 144.00 54803.65 88888.00 2013-05-31 19:56:52.125 151 12600.67 143.95 54803.68 88888.00 2013-05-31 19:56:52.250 151 12600.62 143.95 54803.68 88888.00 2013-05-31 19:56:52.375 151 12600.70 144.00 54803.70 88888.00 2013-05-31 19:56:52.500 151 12600.65 143.97 54803.72 88888.00 2013-05-31 19:56:52.625 151 12600.65 143.95 54803.72 88888.00 2013-05-31 19:56:52.750 151 12600.67 143.90 54803.72 88888.00 2013-05-31 19:56:52.875 151 12600.65 143.93 54803.72 88888.00 2013-05-31 19:56:53.000 151 12600.62 143.97 54803.78 88888.00 2013-05-31 19:56:53.125 151 12600.65 144.00 54803.80 88888.00 2013-05-31 19:56:53.250 151 12600.62 143.93 54803.75 88888.00 2013-05-31 19:56:53.375 151 12600.65 143.90 54803.75 88888.00 2013-05-31 19:56:53.500 151 12600.73 143.90 54803.78 88888.00 2013-05-31 19:56:53.625 151 12600.77 143.90 54803.80 88888.00 2013-05-31 19:56:53.750 151 12600.75 143.88 54803.78 88888.00 2013-05-31 19:56:53.875 151 12600.73 143.82 54803.75 88888.00 2013-05-31 19:56:54.000 151 12600.70 143.82 54803.75 88888.00 2013-05-31 19:56:54.125 151 12600.75 143.80 54803.78 88888.00 2013-05-31 19:56:54.250 151 12600.75 143.78 54803.78 88888.00 2013-05-31 19:56:54.375 151 12600.75 143.80 54803.78 88888.00 2013-05-31 19:56:54.500 151 12600.80 143.80 54803.78 88888.00 2013-05-31 19:56:54.625 151 12600.77 143.78 54803.78 88888.00 2013-05-31 19:56:54.750 151 12600.73 143.75 54803.80 88888.00 2013-05-31 19:56:54.875 151 12600.70 143.75 54803.80 88888.00 2013-05-31 19:56:55.000 151 12600.73 143.72 54803.82 88888.00 2013-05-31 19:56:55.125 151 12600.70 143.72 54803.82 88888.00 2013-05-31 19:56:55.250 151 12600.67 143.70 54803.85 88888.00 2013-05-31 19:56:55.375 151 12600.70 143.68 54803.80 88888.00 2013-05-31 19:56:55.500 151 12600.73 143.65 54803.78 88888.00 2013-05-31 19:56:55.625 151 12600.80 143.62 54803.78 88888.00 2013-05-31 19:56:55.750 151 12600.80 143.65 54803.80 88888.00 2013-05-31 19:56:55.875 151 12600.83 143.62 54803.85 88888.00 2013-05-31 19:56:56.000 151 12600.85 143.62 54803.80 88888.00 2013-05-31 19:56:56.125 151 12600.88 143.60 54803.78 88888.00 2013-05-31 19:56:56.250 151 12600.85 143.55 54803.78 88888.00 2013-05-31 19:56:56.375 151 12600.85 143.50 54803.78 88888.00 2013-05-31 19:56:56.500 151 12600.85 143.53 54803.78 88888.00 2013-05-31 19:56:56.625 151 12600.90 143.55 54803.78 88888.00 2013-05-31 19:56:56.750 151 12600.98 143.62 54803.82 88888.00 2013-05-31 19:56:56.875 151 12601.00 143.60 54803.82 88888.00 2013-05-31 19:56:57.000 151 12600.98 143.53 54803.82 88888.00 2013-05-31 19:56:57.125 151 12600.98 143.53 54803.80 88888.00 2013-05-31 19:56:57.250 151 12600.98 143.50 54803.80 88888.00 2013-05-31 19:56:57.375 151 12600.98 143.55 54803.82 88888.00 2013-05-31 19:56:57.500 151 12601.02 143.50 54803.85 88888.00 2013-05-31 19:56:57.625 151 12601.10 143.50 54803.82 88888.00 2013-05-31 19:56:57.750 151 12601.10 143.45 54803.85 88888.00 2013-05-31 19:56:57.875 151 12601.08 143.47 54803.85 88888.00 2013-05-31 19:56:58.000 151 12601.10 143.47 54803.85 88888.00 2013-05-31 19:56:58.125 151 12601.15 143.47 54803.85 88888.00 2013-05-31 19:56:58.250 151 12601.08 143.53 54803.88 88888.00 2013-05-31 19:56:58.375 151 12601.12 143.53 54803.85 88888.00 2013-05-31 19:56:58.500 151 12601.20 143.47 54803.88 88888.00 2013-05-31 19:56:58.625 151 12601.20 143.43 54803.88 88888.00 2013-05-31 19:56:58.750 151 12601.25 143.47 54803.88 88888.00 2013-05-31 19:56:58.875 151 12601.23 143.45 54803.88 88888.00 2013-05-31 19:56:59.000 151 12601.25 143.45 54803.85 88888.00 2013-05-31 19:56:59.125 151 12601.23 143.43 54803.88 88888.00 2013-05-31 19:56:59.250 151 12601.25 143.45 54803.88 88888.00 2013-05-31 19:56:59.375 151 12601.27 143.47 54803.90 88888.00 2013-05-31 19:56:59.500 151 12601.27 143.47 54803.90 88888.00 2013-05-31 19:56:59.625 151 12601.30 143.45 54803.88 88888.00 2013-05-31 19:56:59.750 151 12601.30 143.45 54803.90 88888.00 2013-05-31 19:56:59.875 151 12601.33 143.45 54803.90 88888.00 2013-05-31 19:57:00.000 151 12601.30 143.45 54803.90 88888.00 2013-05-31 19:57:00.125 151 12601.27 143.45 54803.90 88888.00 2013-05-31 19:57:00.250 151 12601.30 143.40 54803.90 88888.00 2013-05-31 19:57:00.375 151 12601.33 143.45 54803.90 88888.00 2013-05-31 19:57:00.500 151 12601.33 143.38 54803.85 88888.00 2013-05-31 19:57:00.625 151 12601.33 143.38 54803.85 88888.00 2013-05-31 19:57:00.750 151 12601.35 143.40 54803.88 88888.00 2013-05-31 19:57:00.875 151 12601.42 143.40 54803.90 88888.00 2013-05-31 19:57:01.000 151 12601.42 143.45 54803.93 88888.00 2013-05-31 19:57:01.125 151 12601.48 143.47 54803.93 88888.00 2013-05-31 19:57:01.250 151 12601.42 143.38 54803.93 88888.00 2013-05-31 19:57:01.375 151 12601.35 143.32 54803.88 88888.00 2013-05-31 19:57:01.500 151 12601.33 143.32 54803.90 88888.00 2013-05-31 19:57:01.625 151 12601.40 143.40 54803.95 88888.00 2013-05-31 19:57:01.750 151 12601.42 143.38 54803.93 88888.00 2013-05-31 19:57:01.875 151 12601.48 143.35 54803.93 88888.00 2013-05-31 19:57:02.000 151 12601.52 143.32 54803.90 88888.00 2013-05-31 19:57:02.125 151 12601.52 143.35 54803.93 88888.00 2013-05-31 19:57:02.250 151 12601.52 143.40 54803.95 88888.00 2013-05-31 19:57:02.375 151 12601.52 143.38 54803.95 88888.00 2013-05-31 19:57:02.500 151 12601.50 143.40 54803.93 88888.00 2013-05-31 19:57:02.625 151 12601.55 143.35 54803.93 88888.00 2013-05-31 19:57:02.750 151 12601.52 143.30 54803.90 88888.00 2013-05-31 19:57:02.875 151 12601.55 143.28 54803.93 88888.00 2013-05-31 19:57:03.000 151 12601.58 143.28 54803.90 88888.00 2013-05-31 19:57:03.125 151 12601.58 143.28 54803.93 88888.00 2013-05-31 19:57:03.250 151 12601.58 143.28 54803.93 88888.00 2013-05-31 19:57:03.375 151 12601.60 143.28 54803.93 88888.00 2013-05-31 19:57:03.500 151 12601.60 143.25 54803.93 88888.00 2013-05-31 19:57:03.625 151 12601.60 143.25 54803.93 88888.00 2013-05-31 19:57:03.750 151 12601.62 143.30 54803.97 88888.00 2013-05-31 19:57:03.875 151 12601.65 143.25 54803.95 88888.00 2013-05-31 19:57:04.000 151 12601.62 143.20 54803.90 88888.00 2013-05-31 19:57:04.125 151 12601.60 143.20 54803.95 88888.00 2013-05-31 19:57:04.250 151 12601.60 143.25 54803.97 88888.00 2013-05-31 19:57:04.375 151 12601.58 143.20 54803.97 88888.00 2013-05-31 19:57:04.500 151 12601.62 143.20 54803.97 88888.00 2013-05-31 19:57:04.625 151 12601.70 143.20 54804.00 88888.00 2013-05-31 19:57:04.750 151 12601.70 143.25 54804.00 88888.00 2013-05-31 19:57:04.875 151 12601.65 143.20 54804.00 88888.00 2013-05-31 19:57:05.000 151 12601.62 143.20 54804.00 88888.00 2013-05-31 19:57:05.125 151 12601.55 143.20 54804.00 88888.00 2013-05-31 19:57:05.250 151 12601.55 143.12 54803.97 88888.00 2013-05-31 19:57:05.375 151 12601.55 143.10 54803.97 88888.00 2013-05-31 19:57:05.500 151 12601.60 143.10 54803.97 88888.00 2013-05-31 19:57:05.625 151 12601.62 143.12 54804.03 88888.00 2013-05-31 19:57:05.750 151 12601.65 143.10 54804.00 88888.00 2013-05-31 19:57:05.875 151 12601.70 143.12 54804.03 88888.00 2013-05-31 19:57:06.000 151 12601.70 143.12 54804.00 88888.00 2013-05-31 19:57:06.125 151 12601.70 143.12 54804.03 88888.00 2013-05-31 19:57:06.250 151 12601.65 143.10 54804.03 88888.00 2013-05-31 19:57:06.375 151 12601.75 143.18 54804.05 88888.00 2013-05-31 19:57:06.500 151 12601.75 143.15 54804.03 88888.00 2013-05-31 19:57:06.625 151 12601.77 143.07 54804.00 88888.00 2013-05-31 19:57:06.750 151 12601.77 143.07 54804.00 88888.00 2013-05-31 19:57:06.875 151 12601.77 143.07 54804.00 88888.00 2013-05-31 19:57:07.000 151 12601.73 143.07 54804.00 88888.00 2013-05-31 19:57:07.125 151 12601.75 143.12 54804.03 88888.00 2013-05-31 19:57:07.250 151 12601.83 143.15 54804.03 88888.00 2013-05-31 19:57:07.375 151 12601.83 143.12 54804.00 88888.00 2013-05-31 19:57:07.500 151 12601.77 143.12 54804.00 88888.00 2013-05-31 19:57:07.625 151 12601.73 143.12 54804.03 88888.00 2013-05-31 19:57:07.750 151 12601.73 143.10 54804.03 88888.00 2013-05-31 19:57:07.875 151 12601.77 143.10 54804.03 88888.00 2013-05-31 19:57:08.000 151 12601.80 143.10 54804.05 88888.00 2013-05-31 19:57:08.125 151 12601.83 143.12 54804.05 88888.00 2013-05-31 19:57:08.250 151 12601.83 143.07 54804.05 88888.00 2013-05-31 19:57:08.375 151 12601.80 143.07 54804.03 88888.00 2013-05-31 19:57:08.500 151 12601.77 143.05 54804.05 88888.00 2013-05-31 19:57:08.625 151 12601.80 143.03 54804.03 88888.00 2013-05-31 19:57:08.750 151 12601.90 143.05 54804.05 88888.00 2013-05-31 19:57:08.875 151 12601.92 143.05 54804.05 88888.00 2013-05-31 19:57:09.000 151 12601.80 143.00 54804.03 88888.00 2013-05-31 19:57:09.125 151 12601.75 142.97 54804.05 88888.00 2013-05-31 19:57:09.250 151 12601.83 143.00 54804.03 88888.00 2013-05-31 19:57:09.375 151 12601.88 143.00 54804.03 88888.00 2013-05-31 19:57:09.500 151 12601.88 142.97 54804.05 88888.00 2013-05-31 19:57:09.625 151 12601.92 143.03 54804.10 88888.00 2013-05-31 19:57:09.750 151 12601.90 143.05 54804.10 88888.00 2013-05-31 19:57:09.875 151 12601.90 143.05 54804.12 88888.00 2013-05-31 19:57:10.000 151 12601.80 142.97 54804.07 88888.00 2013-05-31 19:57:10.125 151 12601.88 142.93 54804.05 88888.00 2013-05-31 19:57:10.250 151 12602.00 142.93 54804.07 88888.00 2013-05-31 19:57:10.375 151 12602.10 142.97 54804.10 88888.00 2013-05-31 19:57:10.500 151 12602.08 142.95 54804.10 88888.00 2013-05-31 19:57:10.625 151 12602.10 142.95 54804.10 88888.00 2013-05-31 19:57:10.750 151 12602.12 142.95 54804.10 88888.00 2013-05-31 19:57:10.875 151 12602.05 142.97 54804.12 88888.00 2013-05-31 19:57:11.000 151 12602.05 142.95 54804.10 88888.00 2013-05-31 19:57:11.125 151 12602.08 142.90 54804.12 88888.00 2013-05-31 19:57:11.250 151 12602.15 142.93 54804.15 88888.00 2013-05-31 19:57:11.375 151 12602.23 142.95 54804.15 88888.00 2013-05-31 19:57:11.500 151 12602.17 142.90 54804.12 88888.00 2013-05-31 19:57:11.625 151 12602.10 142.85 54804.12 88888.00 2013-05-31 19:57:11.750 151 12602.10 142.82 54804.12 88888.00 2013-05-31 19:57:11.875 151 12602.10 142.85 54804.12 88888.00 2013-05-31 19:57:12.000 151 12602.05 142.82 54804.15 88888.00 2013-05-31 19:57:12.125 151 12602.08 142.82 54804.18 88888.00 2013-05-31 19:57:12.250 151 12602.10 142.82 54804.18 88888.00 2013-05-31 19:57:12.375 151 12602.10 142.80 54804.15 88888.00 2013-05-31 19:57:12.500 151 12602.08 142.78 54804.10 88888.00 2013-05-31 19:57:12.625 151 12602.15 142.78 54804.15 88888.00 2013-05-31 19:57:12.750 151 12602.15 142.78 54804.15 88888.00 2013-05-31 19:57:12.875 151 12602.10 142.78 54804.15 88888.00 2013-05-31 19:57:13.000 151 12602.08 142.80 54804.15 88888.00 2013-05-31 19:57:13.125 151 12602.02 142.80 54804.18 88888.00 2013-05-31 19:57:13.250 151 12602.08 142.75 54804.18 88888.00 2013-05-31 19:57:13.375 151 12602.10 142.72 54804.15 88888.00 2013-05-31 19:57:13.500 151 12602.05 142.70 54804.18 88888.00 2013-05-31 19:57:13.625 151 12602.00 142.70 54804.18 88888.00 2013-05-31 19:57:13.750 151 12602.02 142.70 54804.15 88888.00 2013-05-31 19:57:13.875 151 12602.08 142.65 54804.15 88888.00 2013-05-31 19:57:14.000 151 12602.02 142.62 54804.18 88888.00 2013-05-31 19:57:14.125 151 12602.08 142.70 54804.25 88888.00 2013-05-31 19:57:14.250 151 12602.08 142.68 54804.28 88888.00 2013-05-31 19:57:14.375 151 12602.15 142.68 54804.28 88888.00 2013-05-31 19:57:14.500 151 12602.15 142.65 54804.25 88888.00 2013-05-31 19:57:14.625 151 12602.05 142.60 54804.22 88888.00 2013-05-31 19:57:14.750 151 12602.00 142.55 54804.18 88888.00 2013-05-31 19:57:14.875 151 12602.05 142.57 54804.22 88888.00 2013-05-31 19:57:15.000 151 12602.05 142.57 54804.25 88888.00 2013-05-31 19:57:15.125 151 12601.95 142.55 54804.30 88888.00 2013-05-31 19:57:15.250 151 12601.95 142.47 54804.28 88888.00 2013-05-31 19:57:15.375 151 12602.02 142.50 54804.28 88888.00 2013-05-31 19:57:15.500 151 12602.02 142.45 54804.25 88888.00 2013-05-31 19:57:15.625 151 12602.02 142.45 54804.28 88888.00 2013-05-31 19:57:15.750 151 12602.08 142.43 54804.30 88888.00 2013-05-31 19:57:15.875 151 12601.98 142.38 54804.28 88888.00 2013-05-31 19:57:16.000 151 12601.95 142.40 54804.28 88888.00 2013-05-31 19:57:16.125 151 12601.95 142.40 54804.32 88888.00 2013-05-31 19:57:16.250 151 12601.92 142.35 54804.32 88888.00 2013-05-31 19:57:16.375 151 12601.95 142.32 54804.32 88888.00 2013-05-31 19:57:16.500 151 12601.98 142.32 54804.32 88888.00 2013-05-31 19:57:16.625 151 12601.95 142.32 54804.32 88888.00 2013-05-31 19:57:16.750 151 12601.95 142.28 54804.38 88888.00 2013-05-31 19:57:16.875 151 12601.90 142.28 54804.38 88888.00 2013-05-31 19:57:17.000 151 12601.88 142.22 54804.35 88888.00 2013-05-31 19:57:17.125 151 12601.92 142.25 54804.40 88888.00 2013-05-31 19:57:17.250 151 12601.95 142.22 54804.40 88888.00 2013-05-31 19:57:17.375 151 12601.92 142.18 54804.40 88888.00 2013-05-31 19:57:17.500 151 12601.83 142.12 54804.43 88888.00 2013-05-31 19:57:17.625 151 12601.75 142.07 54804.45 88888.00 2013-05-31 19:57:17.750 151 12601.77 142.03 54804.43 88888.00 2013-05-31 19:57:17.875 151 12601.77 142.03 54804.40 88888.00 2013-05-31 19:57:18.000 151 12601.73 142.03 54804.43 88888.00 2013-05-31 19:57:18.125 151 12601.75 141.97 54804.45 88888.00 2013-05-31 19:57:18.250 151 12601.80 141.90 54804.50 88888.00 2013-05-31 19:57:18.375 151 12601.80 141.93 54804.53 88888.00 2013-05-31 19:57:18.500 151 12601.70 141.88 54804.53 88888.00 2013-05-31 19:57:18.625 151 12601.65 141.80 54804.50 88888.00 2013-05-31 19:57:18.750 151 12601.65 141.82 54804.47 88888.00 2013-05-31 19:57:18.875 151 12601.67 141.80 54804.50 88888.00 2013-05-31 19:57:19.000 151 12601.67 141.78 54804.53 88888.00 2013-05-31 19:57:19.125 151 12601.67 141.72 54804.55 88888.00 2013-05-31 19:57:19.250 151 12601.70 141.70 54804.60 88888.00 2013-05-31 19:57:19.375 151 12601.62 141.65 54804.57 88888.00 2013-05-31 19:57:19.500 151 12601.58 141.62 54804.60 88888.00 2013-05-31 19:57:19.625 151 12601.58 141.62 54804.57 88888.00 2013-05-31 19:57:19.750 151 12601.55 141.60 54804.57 88888.00 2013-05-31 19:57:19.875 151 12601.52 141.55 54804.60 88888.00 2013-05-31 19:57:20.000 151 12601.50 141.50 54804.60 88888.00 2013-05-31 19:57:20.125 151 12601.55 141.43 54804.60 88888.00 2013-05-31 19:57:20.250 151 12601.52 141.40 54804.62 88888.00 2013-05-31 19:57:20.375 151 12601.48 141.43 54804.68 88888.00 2013-05-31 19:57:20.500 151 12601.45 141.40 54804.70 88888.00 2013-05-31 19:57:20.625 151 12601.50 141.38 54804.70 88888.00 2013-05-31 19:57:20.750 151 12601.50 141.35 54804.68 88888.00 2013-05-31 19:57:20.875 151 12601.50 141.35 54804.68 88888.00 2013-05-31 19:57:21.000 151 12601.45 141.32 54804.70 88888.00 2013-05-31 19:57:21.125 151 12601.45 141.30 54804.75 88888.00 2013-05-31 19:57:21.250 151 12601.45 141.28 54804.75 88888.00 2013-05-31 19:57:21.375 151 12601.45 141.28 54804.75 88888.00 2013-05-31 19:57:21.500 151 12601.35 141.22 54804.72 88888.00 2013-05-31 19:57:21.625 151 12601.35 141.18 54804.72 88888.00 2013-05-31 19:57:21.750 151 12601.30 141.18 54804.75 88888.00 2013-05-31 19:57:21.875 151 12601.30 141.12 54804.75 88888.00 2013-05-31 19:57:22.000 151 12601.30 141.07 54804.72 88888.00 2013-05-31 19:57:22.125 151 12601.30 141.05 54804.75 88888.00 2013-05-31 19:57:22.250 151 12601.27 140.97 54804.72 88888.00 2013-05-31 19:57:22.375 151 12601.27 140.95 54804.72 88888.00 2013-05-31 19:57:22.500 151 12601.30 140.95 54804.78 88888.00 2013-05-31 19:57:22.625 151 12601.33 140.93 54804.78 88888.00 2013-05-31 19:57:22.750 151 12601.33 140.93 54804.80 88888.00 2013-05-31 19:57:22.875 151 12601.35 140.90 54804.82 88888.00 2013-05-31 19:57:23.000 151 12601.27 140.90 54804.82 88888.00 2013-05-31 19:57:23.125 151 12601.15 140.88 54804.85 88888.00 2013-05-31 19:57:23.250 151 12601.10 140.82 54804.80 88888.00 2013-05-31 19:57:23.375 151 12601.05 140.78 54804.80 88888.00 2013-05-31 19:57:23.500 151 12601.08 140.78 54804.82 88888.00 2013-05-31 19:57:23.625 151 12601.10 140.75 54804.85 88888.00 2013-05-31 19:57:23.750 151 12601.12 140.78 54804.88 88888.00 2013-05-31 19:57:23.875 151 12601.15 140.72 54804.88 88888.00 2013-05-31 19:57:24.000 151 12601.17 140.68 54804.88 88888.00 2013-05-31 19:57:24.125 151 12601.12 140.68 54804.95 88888.00 2013-05-31 19:57:24.250 151 12600.98 140.62 54804.95 88888.00 2013-05-31 19:57:24.375 151 12601.02 140.68 54804.95 88888.00 2013-05-31 19:57:24.500 151 12601.05 140.70 54804.97 88888.00 2013-05-31 19:57:24.625 151 12601.02 140.70 54804.97 88888.00 2013-05-31 19:57:24.750 151 12600.95 140.62 54804.97 88888.00 2013-05-31 19:57:24.875 151 12600.92 140.57 54804.95 88888.00 2013-05-31 19:57:25.000 151 12600.85 140.60 54804.95 88888.00 2013-05-31 19:57:25.125 151 12600.88 140.57 54804.97 88888.00 2013-05-31 19:57:25.250 151 12600.90 140.55 54805.00 88888.00 2013-05-31 19:57:25.375 151 12600.92 140.55 54804.97 88888.00 2013-05-31 19:57:25.500 151 12600.92 140.47 54804.97 88888.00 2013-05-31 19:57:25.625 151 12600.83 140.47 54804.97 88888.00 2013-05-31 19:57:25.750 151 12600.80 140.50 54805.00 88888.00 2013-05-31 19:57:25.875 151 12600.80 140.45 54804.97 88888.00 2013-05-31 19:57:26.000 151 12600.80 140.43 54804.95 88888.00 2013-05-31 19:57:26.125 151 12600.80 140.47 54805.03 88888.00 2013-05-31 19:57:26.250 151 12600.80 140.47 54805.07 88888.00 2013-05-31 19:57:26.375 151 12600.77 140.47 54805.07 88888.00 2013-05-31 19:57:26.500 151 12600.73 140.38 54805.03 88888.00 2013-05-31 19:57:26.625 151 12600.70 140.35 54805.00 88888.00 2013-05-31 19:57:26.750 151 12600.73 140.38 54805.03 88888.00 2013-05-31 19:57:26.875 151 12600.75 140.38 54805.05 88888.00 2013-05-31 19:57:27.000 151 12600.67 140.38 54805.05 88888.00 2013-05-31 19:57:27.125 151 12600.60 140.35 54805.07 88888.00 2013-05-31 19:57:27.250 151 12600.50 140.32 54805.07 88888.00 2013-05-31 19:57:27.375 151 12600.45 140.32 54805.05 88888.00 2013-05-31 19:57:27.500 151 12600.42 140.35 54805.05 88888.00 2013-05-31 19:57:27.625 151 12600.40 140.35 54805.07 88888.00 2013-05-31 19:57:27.750 151 12600.40 140.35 54805.10 88888.00 2013-05-31 19:57:27.875 151 12600.42 140.30 54805.10 88888.00 2013-05-31 19:57:28.000 151 12600.42 140.28 54805.05 88888.00 2013-05-31 19:57:28.125 151 12600.35 140.25 54805.07 88888.00 2013-05-31 19:57:28.250 151 12600.30 140.25 54805.10 88888.00 2013-05-31 19:57:28.375 151 12600.38 140.25 54805.10 88888.00 2013-05-31 19:57:28.500 151 12600.38 140.22 54805.07 88888.00 2013-05-31 19:57:28.625 151 12600.38 140.22 54805.12 88888.00 2013-05-31 19:57:28.750 151 12600.35 140.25 54805.12 88888.00 2013-05-31 19:57:28.875 151 12600.25 140.22 54805.15 88888.00 2013-05-31 19:57:29.000 151 12600.20 140.18 54805.12 88888.00 2013-05-31 19:57:29.125 151 12600.23 140.25 54805.15 88888.00 2013-05-31 19:57:29.250 151 12600.23 140.28 54805.22 88888.00 2013-05-31 19:57:29.375 151 12600.23 140.28 54805.22 88888.00 2013-05-31 19:57:29.500 151 12600.17 140.25 54805.18 88888.00 2013-05-31 19:57:29.625 151 12600.17 140.25 54805.18 88888.00 2013-05-31 19:57:29.750 151 12600.15 140.22 54805.20 88888.00 2013-05-31 19:57:29.875 151 12600.12 140.22 54805.22 88888.00 2013-05-31 19:57:30.000 151 12600.05 140.25 54805.20 88888.00 2013-05-31 19:57:30.125 151 12600.08 140.18 54805.20 88888.00 2013-05-31 19:57:30.250 151 12600.02 140.20 54805.18 88888.00 2013-05-31 19:57:30.375 151 12600.00 140.20 54805.20 88888.00 2013-05-31 19:57:30.500 151 12599.98 140.18 54805.18 88888.00 2013-05-31 19:57:30.625 151 12600.00 140.18 54805.20 88888.00 2013-05-31 19:57:30.750 151 12599.98 140.20 54805.22 88888.00 2013-05-31 19:57:30.875 151 12599.95 140.20 54805.22 88888.00 2013-05-31 19:57:31.000 151 12599.88 140.22 54805.22 88888.00 2013-05-31 19:57:31.125 151 12599.85 140.22 54805.28 88888.00 2013-05-31 19:57:31.250 151 12599.90 140.18 54805.25 88888.00 2013-05-31 19:57:31.375 151 12599.92 140.22 54805.22 88888.00 2013-05-31 19:57:31.500 151 12599.95 140.25 54805.25 88888.00 2013-05-31 19:57:31.625 151 12599.98 140.25 54805.28 88888.00 2013-05-31 19:57:31.750 151 12599.95 140.28 54805.28 88888.00 2013-05-31 19:57:31.875 151 12599.92 140.28 54805.25 88888.00 2013-05-31 19:57:32.000 151 12599.83 140.22 54805.22 88888.00 2013-05-31 19:57:32.125 151 12599.80 140.25 54805.28 88888.00 2013-05-31 19:57:32.250 151 12599.83 140.28 54805.28 88888.00 2013-05-31 19:57:32.375 151 12599.83 140.28 54805.28 88888.00 2013-05-31 19:57:32.500 151 12599.80 140.30 54805.28 88888.00 2013-05-31 19:57:32.625 151 12599.77 140.28 54805.28 88888.00 2013-05-31 19:57:32.750 151 12599.75 140.28 54805.28 88888.00 2013-05-31 19:57:32.875 151 12599.75 140.25 54805.30 88888.00 2013-05-31 19:57:33.000 151 12599.77 140.28 54805.32 88888.00 2013-05-31 19:57:33.125 151 12599.83 140.30 54805.32 88888.00 2013-05-31 19:57:33.250 151 12599.77 140.32 54805.35 88888.00 2013-05-31 19:57:33.375 151 12599.73 140.38 54805.32 88888.00 2013-05-31 19:57:33.500 151 12599.65 140.38 54805.30 88888.00 2013-05-31 19:57:33.625 151 12599.67 140.35 54805.30 88888.00 2013-05-31 19:57:33.750 151 12599.70 140.35 54805.30 88888.00 2013-05-31 19:57:33.875 151 12599.67 140.40 54805.32 88888.00 2013-05-31 19:57:34.000 151 12599.60 140.40 54805.32 88888.00 2013-05-31 19:57:34.125 151 12599.60 140.40 54805.35 88888.00 2013-05-31 19:57:34.250 151 12599.60 140.38 54805.30 88888.00 2013-05-31 19:57:34.375 151 12599.70 140.35 54805.32 88888.00 2013-05-31 19:57:34.500 151 12599.73 140.43 54805.30 88888.00 2013-05-31 19:57:34.625 151 12599.67 140.45 54805.35 88888.00 2013-05-31 19:57:34.750 151 12599.65 140.45 54805.35 88888.00 2013-05-31 19:57:34.875 151 12599.65 140.45 54805.32 88888.00 2013-05-31 19:57:35.000 151 12599.62 140.47 54805.32 88888.00 2013-05-31 19:57:35.125 151 12599.55 140.45 54805.30 88888.00 2013-05-31 19:57:35.250 151 12599.50 140.43 54805.30 88888.00 2013-05-31 19:57:35.375 151 12599.55 140.45 54805.32 88888.00 2013-05-31 19:57:35.500 151 12599.55 140.47 54805.30 88888.00 2013-05-31 19:57:35.625 151 12599.58 140.55 54805.32 88888.00 2013-05-31 19:57:35.750 151 12599.58 140.57 54805.35 88888.00 2013-05-31 19:57:35.875 151 12599.58 140.55 54805.35 88888.00 2013-05-31 19:57:36.000 151 12599.52 140.55 54805.35 88888.00 2013-05-31 19:57:36.125 151 12599.52 140.60 54805.35 88888.00 2013-05-31 19:57:36.250 151 12599.45 140.55 54805.35 88888.00 2013-05-31 19:57:36.375 151 12599.42 140.57 54805.38 88888.00 2013-05-31 19:57:36.500 151 12599.45 140.65 54805.38 88888.00 2013-05-31 19:57:36.625 151 12599.48 140.75 54805.40 88888.00 2013-05-31 19:57:36.750 151 12599.45 140.70 54805.38 88888.00 2013-05-31 19:57:36.875 151 12599.42 140.68 54805.35 88888.00 2013-05-31 19:57:37.000 151 12599.45 140.70 54805.35 88888.00 2013-05-31 19:57:37.125 151 12599.55 140.72 54805.38 88888.00 2013-05-31 19:57:37.250 151 12599.52 140.70 54805.35 88888.00 2013-05-31 19:57:37.375 151 12599.48 140.70 54805.35 88888.00 2013-05-31 19:57:37.500 151 12599.42 140.75 54805.38 88888.00 2013-05-31 19:57:37.625 151 12599.45 140.78 54805.43 88888.00 2013-05-31 19:57:37.750 151 12599.55 140.82 54805.40 88888.00 2013-05-31 19:57:37.875 151 12599.55 140.85 54805.40 88888.00 2013-05-31 19:57:38.000 151 12599.55 140.88 54805.40 88888.00 2013-05-31 19:57:38.125 151 12599.55 140.85 54805.40 88888.00 2013-05-31 19:57:38.250 151 12599.50 140.88 54805.38 88888.00 2013-05-31 19:57:38.375 151 12599.52 140.97 54805.40 88888.00 2013-05-31 19:57:38.500 151 12599.48 140.95 54805.35 88888.00 2013-05-31 19:57:38.625 151 12599.42 140.93 54805.35 88888.00 2013-05-31 19:57:38.750 151 12599.48 140.95 54805.35 88888.00 2013-05-31 19:57:38.875 151 12599.50 140.97 54805.38 88888.00 2013-05-31 19:57:39.000 151 12599.48 141.00 54805.35 88888.00 2013-05-31 19:57:39.125 151 12599.48 141.05 54805.40 88888.00 2013-05-31 19:57:39.250 151 12599.45 141.10 54805.40 88888.00 2013-05-31 19:57:39.375 151 12599.50 141.10 54805.40 88888.00 2013-05-31 19:57:39.500 151 12599.48 141.12 54805.38 88888.00 2013-05-31 19:57:39.625 151 12599.42 141.12 54805.35 88888.00 2013-05-31 19:57:39.750 151 12599.45 141.12 54805.35 88888.00 2013-05-31 19:57:39.875 151 12599.58 141.15 54805.32 88888.00 2013-05-31 19:57:40.000 151 12599.58 141.18 54805.30 88888.00 2013-05-31 19:57:40.125 151 12599.52 141.22 54805.30 88888.00 2013-05-31 19:57:40.250 151 12599.48 141.20 54805.28 88888.00 2013-05-31 19:57:40.375 151 12599.45 141.25 54805.28 88888.00 2013-05-31 19:57:40.500 151 12599.55 141.30 54805.30 88888.00 2013-05-31 19:57:40.625 151 12599.52 141.32 54805.32 88888.00 2013-05-31 19:57:40.750 151 12599.50 141.35 54805.32 88888.00 2013-05-31 19:57:40.875 151 12599.58 141.32 54805.32 88888.00 2013-05-31 19:57:41.000 151 12599.62 141.32 54805.28 88888.00 2013-05-31 19:57:41.125 151 12599.62 141.38 54805.28 88888.00 2013-05-31 19:57:41.250 151 12599.67 141.43 54805.28 88888.00 2013-05-31 19:57:41.375 151 12599.62 141.43 54805.22 88888.00 2013-05-31 19:57:41.500 151 12599.58 141.45 54805.22 88888.00 2013-05-31 19:57:41.625 151 12599.65 141.50 54805.25 88888.00 2013-05-31 19:57:41.750 151 12599.70 141.53 54805.22 88888.00 2013-05-31 19:57:41.875 151 12599.77 141.57 54805.28 88888.00 2013-05-31 19:57:42.000 151 12599.73 141.57 54805.28 88888.00 2013-05-31 19:57:42.125 151 12599.73 141.60 54805.22 88888.00 2013-05-31 19:57:42.250 151 12599.75 141.65 54805.22 88888.00 2013-05-31 19:57:42.375 151 12599.83 141.68 54805.22 88888.00 2013-05-31 19:57:42.500 151 12599.80 141.68 54805.22 88888.00 2013-05-31 19:57:42.625 151 12599.75 141.70 54805.22 88888.00 2013-05-31 19:57:42.750 151 12599.80 141.75 54805.20 88888.00 2013-05-31 19:57:42.875 151 12599.80 141.78 54805.20 88888.00 2013-05-31 19:57:43.000 151 12599.80 141.82 54805.20 88888.00 2013-05-31 19:57:43.125 151 12599.80 141.85 54805.22 88888.00 2013-05-31 19:57:43.250 151 12599.77 141.88 54805.20 88888.00 2013-05-31 19:57:43.375 151 12599.80 141.95 54805.22 88888.00 2013-05-31 19:57:43.500 151 12599.85 142.00 54805.22 88888.00 2013-05-31 19:57:43.625 151 12599.83 141.97 54805.22 88888.00 2013-05-31 19:57:43.750 151 12599.85 142.03 54805.22 88888.00 2013-05-31 19:57:43.875 151 12599.85 142.03 54805.20 88888.00 2013-05-31 19:57:44.000 151 12599.85 142.03 54805.15 88888.00 2013-05-31 19:57:44.125 151 12599.88 142.03 54805.15 88888.00 2013-05-31 19:57:44.250 151 12599.90 142.05 54805.12 88888.00 2013-05-31 19:57:44.375 151 12599.90 142.03 54805.10 88888.00 2013-05-31 19:57:44.500 151 12599.95 142.05 54805.07 88888.00 2013-05-31 19:57:44.625 151 12599.95 142.10 54805.07 88888.00 2013-05-31 19:57:44.750 151 12600.00 142.18 54805.12 88888.00 2013-05-31 19:57:44.875 151 12600.05 142.20 54805.12 88888.00 2013-05-31 19:57:45.000 151 12600.02 142.20 54805.07 88888.00 2013-05-31 19:57:45.125 151 12600.05 142.22 54805.10 88888.00 2013-05-31 19:57:45.250 151 12600.05 142.25 54805.10 88888.00 2013-05-31 19:57:45.375 151 12600.02 142.25 54805.10 88888.00 2013-05-31 19:57:45.500 151 12600.02 142.25 54805.10 88888.00 2013-05-31 19:57:45.625 151 12600.05 142.25 54805.07 88888.00 2013-05-31 19:57:45.750 151 12600.08 142.30 54805.05 88888.00 2013-05-31 19:57:45.875 151 12600.10 142.30 54805.05 88888.00 2013-05-31 19:57:46.000 151 12600.15 142.32 54805.07 88888.00 2013-05-31 19:57:46.125 151 12600.20 142.38 54805.07 88888.00 2013-05-31 19:57:46.250 151 12600.17 142.35 54805.10 88888.00 2013-05-31 19:57:46.375 151 12600.20 142.40 54805.07 88888.00 2013-05-31 19:57:46.500 151 12600.15 142.40 54805.03 88888.00 2013-05-31 19:57:46.625 151 12600.10 142.40 54805.03 88888.00 2013-05-31 19:57:46.750 151 12600.15 142.45 54805.07 88888.00 2013-05-31 19:57:46.875 151 12600.20 142.47 54805.03 88888.00 2013-05-31 19:57:47.000 151 12600.20 142.47 54805.03 88888.00 2013-05-31 19:57:47.125 151 12600.20 142.53 54805.03 88888.00 2013-05-31 19:57:47.250 151 12600.25 142.50 54805.00 88888.00 2013-05-31 19:57:47.375 151 12600.27 142.53 54805.03 88888.00 2013-05-31 19:57:47.500 151 12600.25 142.55 54805.05 88888.00 2013-05-31 19:57:47.625 151 12600.27 142.53 54805.03 88888.00 2013-05-31 19:57:47.750 151 12600.27 142.53 54805.00 88888.00 2013-05-31 19:57:47.875 151 12600.27 142.55 54804.97 88888.00 2013-05-31 19:57:48.000 151 12600.30 142.57 54804.97 88888.00 2013-05-31 19:57:48.125 151 12600.33 142.60 54805.00 88888.00 2013-05-31 19:57:48.250 151 12600.40 142.62 54805.03 88888.00 2013-05-31 19:57:48.375 151 12600.50 142.62 54805.03 88888.00 2013-05-31 19:57:48.500 151 12600.45 142.62 54805.00 88888.00 2013-05-31 19:57:48.625 151 12600.45 142.60 54804.97 88888.00 2013-05-31 19:57:48.750 151 12600.42 142.62 54804.95 88888.00 2013-05-31 19:57:48.875 151 12600.48 142.62 54804.93 88888.00 2013-05-31 19:57:49.000 151 12600.45 142.65 54804.93 88888.00 2013-05-31 19:57:49.125 151 12600.38 142.65 54804.93 88888.00 2013-05-31 19:57:49.250 151 12600.38 142.62 54804.90 88888.00 2013-05-31 19:57:49.375 151 12600.35 142.60 54804.88 88888.00 2013-05-31 19:57:49.500 151 12600.33 142.62 54804.88 88888.00 2013-05-31 19:57:49.625 151 12600.42 142.68 54804.93 88888.00 2013-05-31 19:57:49.750 151 12600.45 142.68 54804.93 88888.00 2013-05-31 19:57:49.875 151 12600.42 142.70 54804.95 88888.00 2013-05-31 19:57:50.000 151 12600.38 142.68 54804.90 88888.00 2013-05-31 19:57:50.125 151 12600.35 142.70 54804.90 88888.00 2013-05-31 19:57:50.250 151 12600.35 142.70 54804.93 88888.00 2013-05-31 19:57:50.375 151 12600.50 142.72 54804.90 88888.00 2013-05-31 19:57:50.500 151 12600.55 142.70 54804.88 88888.00 2013-05-31 19:57:50.625 151 12600.50 142.70 54804.88 88888.00 2013-05-31 19:57:50.750 151 12600.48 142.75 54804.90 88888.00 2013-05-31 19:57:50.875 151 12600.50 142.78 54804.90 88888.00 2013-05-31 19:57:51.000 151 12600.58 142.78 54804.90 88888.00 2013-05-31 19:57:51.125 151 12600.58 142.78 54804.85 88888.00 2013-05-31 19:57:51.250 151 12600.52 142.78 54804.85 88888.00 2013-05-31 19:57:51.375 151 12600.50 142.78 54804.85 88888.00 2013-05-31 19:57:51.500 151 12600.50 142.80 54804.85 88888.00 2013-05-31 19:57:51.625 151 12600.48 142.80 54804.82 88888.00 2013-05-31 19:57:51.750 151 12600.48 142.80 54804.82 88888.00 2013-05-31 19:57:51.875 151 12600.45 142.80 54804.85 88888.00 2013-05-31 19:57:52.000 151 12600.35 142.80 54804.82 88888.00 2013-05-31 19:57:52.125 151 12600.40 142.80 54804.82 88888.00 2013-05-31 19:57:52.250 151 12600.50 142.80 54804.82 88888.00 2013-05-31 19:57:52.375 151 12600.52 142.80 54804.80 88888.00 2013-05-31 19:57:52.500 151 12600.48 142.80 54804.80 88888.00 2013-05-31 19:57:52.625 151 12600.42 142.80 54804.82 88888.00 2013-05-31 19:57:52.750 151 12600.40 142.82 54804.82 88888.00 2013-05-31 19:57:52.875 151 12600.38 142.82 54804.80 88888.00 2013-05-31 19:57:53.000 151 12600.30 142.78 54804.78 88888.00 2013-05-31 19:57:53.125 151 12600.23 142.78 54804.80 88888.00 2013-05-31 19:57:53.250 151 12600.30 142.80 54804.82 88888.00 2013-05-31 19:57:53.375 151 12600.38 142.85 54804.85 88888.00 2013-05-31 19:57:53.500 151 12600.33 142.88 54804.82 88888.00 2013-05-31 19:57:53.625 151 12600.27 142.88 54804.82 88888.00 2013-05-31 19:57:53.750 151 12600.30 142.88 54804.82 88888.00 2013-05-31 19:57:53.875 151 12600.30 142.88 54804.82 88888.00 2013-05-31 19:57:54.000 151 12600.20 142.82 54804.80 88888.00 2013-05-31 19:57:54.125 151 12600.12 142.82 54804.82 88888.00 2013-05-31 19:57:54.250 151 12600.10 142.78 54804.80 88888.00 2013-05-31 19:57:54.375 151 12600.15 142.80 54804.80 88888.00 2013-05-31 19:57:54.500 151 12600.20 142.82 54804.78 88888.00 2013-05-31 19:57:54.625 151 12600.15 142.88 54804.80 88888.00 2013-05-31 19:57:54.750 151 12600.10 142.88 54804.82 88888.00 2013-05-31 19:57:54.875 151 12600.05 142.85 54804.82 88888.00 2013-05-31 19:57:55.000 151 12600.05 142.82 54804.82 88888.00 2013-05-31 19:57:55.125 151 12600.12 142.85 54804.82 88888.00 2013-05-31 19:57:55.250 151 12600.10 142.82 54804.82 88888.00 2013-05-31 19:57:55.375 151 12600.10 142.88 54804.82 88888.00 2013-05-31 19:57:55.500 151 12600.08 142.88 54804.82 88888.00 2013-05-31 19:57:55.625 151 12600.05 142.90 54804.82 88888.00 2013-05-31 19:57:55.750 151 12600.05 142.90 54804.82 88888.00 2013-05-31 19:57:55.875 151 12600.02 142.93 54804.82 88888.00 2013-05-31 19:57:56.000 151 12600.00 142.88 54804.80 88888.00 2013-05-31 19:57:56.125 151 12600.05 142.82 54804.78 88888.00 2013-05-31 19:57:56.250 151 12600.08 142.82 54804.80 88888.00 2013-05-31 19:57:56.375 151 12600.05 142.88 54804.82 88888.00 2013-05-31 19:57:56.500 151 12600.02 142.88 54804.80 88888.00 2013-05-31 19:57:56.625 151 12599.98 142.88 54804.80 88888.00 2013-05-31 19:57:56.750 151 12599.98 142.90 54804.82 88888.00 2013-05-31 19:57:56.875 151 12599.98 142.88 54804.85 88888.00 2013-05-31 19:57:57.000 151 12599.98 142.88 54804.85 88888.00 2013-05-31 19:57:57.125 151 12599.95 142.82 54804.85 88888.00 2013-05-31 19:57:57.250 151 12599.95 142.82 54804.88 88888.00 2013-05-31 19:57:57.375 151 12599.98 142.88 54804.88 88888.00 2013-05-31 19:57:57.500 151 12599.95 142.90 54804.85 88888.00 2013-05-31 19:57:57.625 151 12599.90 142.82 54804.82 88888.00 2013-05-31 19:57:57.750 151 12599.88 142.80 54804.85 88888.00 2013-05-31 19:57:57.875 151 12599.90 142.82 54804.88 88888.00 2013-05-31 19:57:58.000 151 12599.88 142.82 54804.85 88888.00 2013-05-31 19:57:58.125 151 12599.80 142.82 54804.85 88888.00 2013-05-31 19:57:58.250 151 12599.73 142.78 54804.88 88888.00 2013-05-31 19:57:58.375 151 12599.77 142.80 54804.88 88888.00 2013-05-31 19:57:58.500 151 12599.83 142.78 54804.85 88888.00 2013-05-31 19:57:58.625 151 12599.88 142.78 54804.85 88888.00 2013-05-31 19:57:58.750 151 12599.88 142.78 54804.88 88888.00 2013-05-31 19:57:58.875 151 12599.85 142.75 54804.88 88888.00 2013-05-31 19:57:59.000 151 12599.80 142.75 54804.85 88888.00 2013-05-31 19:57:59.125 151 12599.75 142.75 54804.88 88888.00 2013-05-31 19:57:59.250 151 12599.77 142.72 54804.88 88888.00 2013-05-31 19:57:59.375 151 12599.77 142.70 54804.85 88888.00 2013-05-31 19:57:59.500 151 12599.77 142.68 54804.85 88888.00 2013-05-31 19:57:59.625 151 12599.70 142.62 54804.85 88888.00 2013-05-31 19:57:59.750 151 12599.70 142.62 54804.85 88888.00 2013-05-31 19:57:59.875 151 12599.62 142.62 54804.88 88888.00 2013-05-31 19:58:00.000 151 12599.62 142.60 54804.85 88888.00 2013-05-31 19:58:00.125 151 12599.62 142.60 54804.88 88888.00 2013-05-31 19:58:00.250 151 12599.62 142.60 54804.90 88888.00 2013-05-31 19:58:00.375 151 12599.67 142.65 54804.90 88888.00 2013-05-31 19:58:00.500 151 12599.65 142.55 54804.88 88888.00 2013-05-31 19:58:00.625 151 12599.55 142.50 54804.88 88888.00 2013-05-31 19:58:00.750 151 12599.45 142.45 54804.85 88888.00 2013-05-31 19:58:00.875 151 12599.48 142.43 54804.82 88888.00 2013-05-31 19:58:01.000 151 12599.52 142.45 54804.85 88888.00 2013-05-31 19:58:01.125 151 12599.50 142.50 54804.90 88888.00 2013-05-31 19:58:01.250 151 12599.35 142.45 54804.88 88888.00 2013-05-31 19:58:01.375 151 12599.35 142.43 54804.90 88888.00 2013-05-31 19:58:01.500 151 12599.42 142.40 54804.88 88888.00 2013-05-31 19:58:01.625 151 12599.42 142.40 54804.88 88888.00 2013-05-31 19:58:01.750 151 12599.40 142.38 54804.88 88888.00 2013-05-31 19:58:01.875 151 12599.38 142.35 54804.85 88888.00 2013-05-31 19:58:02.000 151 12599.38 142.38 54804.88 88888.00 2013-05-31 19:58:02.125 151 12599.33 142.35 54804.90 88888.00 2013-05-31 19:58:02.250 151 12599.30 142.32 54804.95 88888.00 2013-05-31 19:58:02.375 151 12599.30 142.30 54804.95 88888.00 2013-05-31 19:58:02.500 151 12599.30 142.25 54804.95 88888.00 2013-05-31 19:58:02.625 151 12599.33 142.25 54804.95 88888.00 2013-05-31 19:58:02.750 151 12599.25 142.22 54804.95 88888.00 2013-05-31 19:58:02.875 151 12599.25 142.22 54804.95 88888.00 2013-05-31 19:58:03.000 151 12599.30 142.25 54804.95 88888.00 2013-05-31 19:58:03.125 151 12599.33 142.22 54804.93 88888.00 2013-05-31 19:58:03.250 151 12599.27 142.18 54804.93 88888.00 2013-05-31 19:58:03.375 151 12599.27 142.18 54804.95 88888.00 2013-05-31 19:58:03.500 151 12599.25 142.15 54804.95 88888.00 2013-05-31 19:58:03.625 151 12599.25 142.15 54804.97 88888.00 2013-05-31 19:58:03.750 151 12599.30 142.07 54804.97 88888.00 2013-05-31 19:58:03.875 151 12599.30 142.03 54804.97 88888.00 2013-05-31 19:58:04.000 151 12599.33 142.05 54804.97 88888.00 2013-05-31 19:58:04.125 151 12599.27 142.03 54805.00 88888.00 2013-05-31 19:58:04.250 151 12599.23 141.97 54804.97 88888.00 2013-05-31 19:58:04.375 151 12599.20 141.97 54804.95 88888.00 2013-05-31 19:58:04.500 151 12599.20 141.95 54804.95 88888.00 2013-05-31 19:58:04.625 151 12599.17 141.93 54804.97 88888.00 2013-05-31 19:58:04.750 151 12599.12 141.93 54805.03 88888.00 2013-05-31 19:58:04.875 151 12599.15 141.85 54805.03 88888.00 2013-05-31 19:58:05.000 151 12599.25 141.82 54804.97 88888.00 2013-05-31 19:58:05.125 151 12599.23 141.80 54804.97 88888.00 2013-05-31 19:58:05.250 151 12599.15 141.80 54805.03 88888.00 2013-05-31 19:58:05.375 151 12599.17 141.82 54805.03 88888.00 2013-05-31 19:58:05.500 151 12599.17 141.75 54805.00 88888.00 2013-05-31 19:58:05.625 151 12599.20 141.72 54805.00 88888.00 2013-05-31 19:58:05.750 151 12599.15 141.68 54805.00 88888.00 2013-05-31 19:58:05.875 151 12599.10 141.68 54805.03 88888.00 2013-05-31 19:58:06.000 151 12599.10 141.70 54805.05 88888.00 2013-05-31 19:58:06.125 151 12599.08 141.68 54805.05 88888.00 2013-05-31 19:58:06.250 151 12598.95 141.57 54805.03 88888.00 2013-05-31 19:58:06.375 151 12598.98 141.57 54805.05 88888.00 2013-05-31 19:58:06.500 151 12599.02 141.60 54805.00 88888.00 2013-05-31 19:58:06.625 151 12598.98 141.53 54804.97 88888.00 2013-05-31 19:58:06.750 151 12598.92 141.47 54804.97 88888.00 2013-05-31 19:58:06.875 151 12598.90 141.47 54805.00 88888.00 2013-05-31 19:58:07.000 151 12598.77 141.45 54805.03 88888.00 2013-05-31 19:58:07.125 151 12598.75 141.40 54805.03 88888.00 2013-05-31 19:58:07.250 151 12598.75 141.38 54805.00 88888.00 2013-05-31 19:58:07.375 151 12598.73 141.40 54805.00 88888.00 2013-05-31 19:58:07.500 151 12598.83 141.43 54805.03 88888.00 2013-05-31 19:58:07.625 151 12598.88 141.43 54805.00 88888.00 2013-05-31 19:58:07.750 151 12598.83 141.32 54804.97 88888.00 2013-05-31 19:58:07.875 151 12598.85 141.32 54805.00 88888.00 2013-05-31 19:58:08.000 151 12598.83 141.30 54805.05 88888.00 2013-05-31 19:58:08.125 151 12598.83 141.32 54805.07 88888.00 2013-05-31 19:58:08.250 151 12598.85 141.30 54805.07 88888.00 2013-05-31 19:58:08.375 151 12598.80 141.28 54805.05 88888.00 2013-05-31 19:58:08.500 151 12598.83 141.25 54805.05 88888.00 2013-05-31 19:58:08.625 151 12598.83 141.22 54805.05 88888.00 2013-05-31 19:58:08.750 151 12598.80 141.18 54805.03 88888.00 2013-05-31 19:58:08.875 151 12598.80 141.15 54805.00 88888.00 2013-05-31 19:58:09.000 151 12598.77 141.12 54805.00 88888.00 2013-05-31 19:58:09.125 151 12598.75 141.12 54805.03 88888.00 2013-05-31 19:58:09.250 151 12598.75 141.12 54805.03 88888.00 2013-05-31 19:58:09.375 151 12598.75 141.10 54805.03 88888.00 2013-05-31 19:58:09.500 151 12598.70 141.05 54805.00 88888.00 2013-05-31 19:58:09.625 151 12598.75 141.00 54805.00 88888.00 2013-05-31 19:58:09.750 151 12598.70 141.00 54805.00 88888.00 2013-05-31 19:58:09.875 151 12598.73 141.00 54805.03 88888.00 2013-05-31 19:58:10.000 151 12598.83 141.03 54805.03 88888.00 2013-05-31 19:58:10.125 151 12598.85 140.95 54805.03 88888.00 2013-05-31 19:58:10.250 151 12598.77 140.95 54805.05 88888.00 2013-05-31 19:58:10.375 151 12598.73 140.97 54805.05 88888.00 2013-05-31 19:58:10.500 151 12598.67 140.97 54805.05 88888.00 2013-05-31 19:58:10.625 151 12598.73 140.93 54805.03 88888.00 2013-05-31 19:58:10.750 151 12598.73 140.88 54805.00 88888.00 2013-05-31 19:58:10.875 151 12598.75 140.90 54805.00 88888.00 2013-05-31 19:58:11.000 151 12598.75 140.88 54805.00 88888.00 2013-05-31 19:58:11.125 151 12598.70 140.82 54805.00 88888.00 2013-05-31 19:58:11.250 151 12598.67 140.88 54805.03 88888.00 2013-05-31 19:58:11.375 151 12598.67 140.88 54805.03 88888.00 2013-05-31 19:58:11.500 151 12598.73 140.85 54805.03 88888.00 2013-05-31 19:58:11.625 151 12598.70 140.85 54805.03 88888.00 2013-05-31 19:58:11.750 151 12598.75 140.82 54805.03 88888.00 2013-05-31 19:58:11.875 151 12598.75 140.82 54805.00 88888.00 2013-05-31 19:58:12.000 151 12598.75 140.80 54804.97 88888.00 2013-05-31 19:58:12.125 151 12598.75 140.82 54805.00 88888.00 2013-05-31 19:58:12.250 151 12598.80 140.82 54804.97 88888.00 2013-05-31 19:58:12.375 151 12598.77 140.78 54804.97 88888.00 2013-05-31 19:58:12.500 151 12598.70 140.78 54804.97 88888.00 2013-05-31 19:58:12.625 151 12598.77 140.80 54804.97 88888.00 2013-05-31 19:58:12.750 151 12598.85 140.75 54804.97 88888.00 2013-05-31 19:58:12.875 151 12598.85 140.78 54805.00 88888.00 2013-05-31 19:58:13.000 151 12598.83 140.78 54804.97 88888.00 2013-05-31 19:58:13.125 151 12598.83 140.72 54804.97 88888.00 2013-05-31 19:58:13.250 151 12598.90 140.75 54805.00 88888.00 2013-05-31 19:58:13.375 151 12598.90 140.75 54804.95 88888.00 2013-05-31 19:58:13.500 151 12598.88 140.72 54804.93 88888.00 2013-05-31 19:58:13.625 151 12598.88 140.75 54804.95 88888.00 2013-05-31 19:58:13.750 151 12598.88 140.78 54804.97 88888.00 2013-05-31 19:58:13.875 151 12598.90 140.78 54805.00 88888.00 2013-05-31 19:58:14.000 151 12598.95 140.72 54804.95 88888.00 2013-05-31 19:58:14.125 151 12598.98 140.70 54804.95 88888.00 2013-05-31 19:58:14.250 151 12598.88 140.62 54804.93 88888.00 2013-05-31 19:58:14.375 151 12598.88 140.65 54804.93 88888.00 2013-05-31 19:58:14.500 151 12598.85 140.70 54804.95 88888.00 2013-05-31 19:58:14.625 151 12598.83 140.72 54804.95 88888.00 2013-05-31 19:58:14.750 151 12598.77 140.70 54804.95 88888.00 2013-05-31 19:58:14.875 151 12598.80 140.72 54804.95 88888.00 2013-05-31 19:58:15.000 151 12598.85 140.70 54804.93 88888.00 2013-05-31 19:58:15.125 151 12598.90 140.75 54805.00 88888.00 2013-05-31 19:58:15.250 151 12598.92 140.72 54804.97 88888.00 2013-05-31 19:58:15.375 151 12598.92 140.72 54804.95 88888.00 2013-05-31 19:58:15.500 151 12598.98 140.75 54804.93 88888.00 2013-05-31 19:58:15.625 151 12598.98 140.75 54804.93 88888.00 2013-05-31 19:58:15.750 151 12599.08 140.75 54804.90 88888.00 2013-05-31 19:58:15.875 151 12599.08 140.75 54804.88 88888.00 2013-05-31 19:58:16.000 151 12599.00 140.75 54804.88 88888.00 2013-05-31 19:58:16.125 151 12599.00 140.80 54804.93 88888.00 2013-05-31 19:58:16.250 151 12598.95 140.75 54804.93 88888.00 2013-05-31 19:58:16.375 151 12598.98 140.78 54804.93 88888.00 2013-05-31 19:58:16.500 151 12599.02 140.80 54804.93 88888.00 2013-05-31 19:58:16.625 151 12599.00 140.82 54804.90 88888.00 2013-05-31 19:58:16.750 151 12598.95 140.78 54804.88 88888.00 2013-05-31 19:58:16.875 151 12599.00 140.72 54804.85 88888.00 2013-05-31 19:58:17.000 151 12599.05 140.75 54804.88 88888.00 2013-05-31 19:58:17.125 151 12598.98 140.75 54804.90 88888.00 2013-05-31 19:58:17.250 151 12598.95 140.75 54804.90 88888.00 2013-05-31 19:58:17.375 151 12598.98 140.72 54804.88 88888.00 2013-05-31 19:58:17.500 151 12599.05 140.72 54804.85 88888.00 2013-05-31 19:58:17.625 151 12599.10 140.78 54804.88 88888.00 2013-05-31 19:58:17.750 151 12599.02 140.80 54804.88 88888.00 2013-05-31 19:58:17.875 151 12599.02 140.75 54804.85 88888.00 2013-05-31 19:58:18.000 151 12599.10 140.75 54804.85 88888.00 2013-05-31 19:58:18.125 151 12599.12 140.78 54804.85 88888.00 2013-05-31 19:58:18.250 151 12599.08 140.80 54804.82 88888.00 2013-05-31 19:58:18.375 151 12599.05 140.80 54804.85 88888.00 2013-05-31 19:58:18.500 151 12599.05 140.80 54804.85 88888.00 2013-05-31 19:58:18.625 151 12599.10 140.80 54804.88 88888.00 2013-05-31 19:58:18.750 151 12599.20 140.78 54804.85 88888.00 2013-05-31 19:58:18.875 151 12599.17 140.78 54804.82 88888.00 2013-05-31 19:58:19.000 151 12599.17 140.78 54804.85 88888.00 2013-05-31 19:58:19.125 151 12599.23 140.80 54804.88 88888.00 2013-05-31 19:58:19.250 151 12599.23 140.80 54804.88 88888.00 2013-05-31 19:58:19.375 151 12599.25 140.80 54804.88 88888.00 2013-05-31 19:58:19.500 151 12599.23 140.80 54804.82 88888.00 2013-05-31 19:58:19.625 151 12599.17 140.80 54804.80 88888.00 2013-05-31 19:58:19.750 151 12599.25 140.82 54804.80 88888.00 2013-05-31 19:58:19.875 151 12599.33 140.82 54804.80 88888.00 2013-05-31 19:58:20.000 151 12599.27 140.82 54804.80 88888.00 2013-05-31 19:58:20.125 151 12599.17 140.82 54804.80 88888.00 2013-05-31 19:58:20.250 151 12599.17 140.82 54804.80 88888.00 2013-05-31 19:58:20.375 151 12599.23 140.82 54804.78 88888.00 2013-05-31 19:58:20.500 151 12599.27 140.82 54804.78 88888.00 2013-05-31 19:58:20.625 151 12599.27 140.85 54804.78 88888.00 2013-05-31 19:58:20.750 151 12599.20 140.85 54804.78 88888.00 2013-05-31 19:58:20.875 151 12599.20 140.85 54804.78 88888.00 2013-05-31 19:58:21.000 151 12599.20 140.82 54804.75 88888.00 2013-05-31 19:58:21.125 151 12599.17 140.85 54804.75 88888.00 2013-05-31 19:58:21.250 151 12599.20 140.85 54804.78 88888.00 2013-05-31 19:58:21.375 151 12599.23 140.82 54804.75 88888.00 2013-05-31 19:58:21.500 151 12599.27 140.82 54804.72 88888.00 2013-05-31 19:58:21.625 151 12599.33 140.88 54804.75 88888.00 2013-05-31 19:58:21.750 151 12599.35 140.90 54804.75 88888.00 2013-05-31 19:58:21.875 151 12599.35 140.93 54804.75 88888.00 2013-05-31 19:58:22.000 151 12599.40 140.93 54804.70 88888.00 2013-05-31 19:58:22.125 151 12599.38 140.93 54804.70 88888.00 2013-05-31 19:58:22.250 151 12599.35 140.95 54804.75 88888.00 2013-05-31 19:58:22.375 151 12599.38 140.97 54804.72 88888.00 2013-05-31 19:58:22.500 151 12599.38 140.93 54804.70 88888.00 2013-05-31 19:58:22.625 151 12599.48 140.95 54804.70 88888.00 2013-05-31 19:58:22.750 151 12599.48 140.93 54804.68 88888.00 2013-05-31 19:58:22.875 151 12599.48 140.88 54804.65 88888.00 2013-05-31 19:58:23.000 151 12599.50 140.88 54804.68 88888.00 2013-05-31 19:58:23.125 151 12599.50 140.93 54804.68 88888.00 2013-05-31 19:58:23.250 151 12599.50 140.97 54804.68 88888.00 2013-05-31 19:58:23.375 151 12599.60 141.00 54804.68 88888.00 2013-05-31 19:58:23.500 151 12599.62 141.03 54804.70 88888.00 2013-05-31 19:58:23.625 151 12599.62 141.00 54804.70 88888.00 2013-05-31 19:58:23.750 151 12599.62 140.95 54804.68 88888.00 2013-05-31 19:58:23.875 151 12599.65 141.00 54804.65 88888.00 2013-05-31 19:58:24.000 151 12599.65 141.00 54804.62 88888.00 2013-05-31 19:58:24.125 151 12599.62 140.97 54804.60 88888.00 2013-05-31 19:58:24.250 151 12599.70 141.00 54804.62 88888.00 2013-05-31 19:58:24.375 151 12599.77 141.03 54804.60 88888.00 2013-05-31 19:58:24.500 151 12599.75 141.03 54804.57 88888.00 2013-05-31 19:58:24.625 151 12599.73 141.07 54804.57 88888.00 2013-05-31 19:58:24.750 151 12599.75 141.05 54804.62 88888.00 2013-05-31 19:58:24.875 151 12599.75 141.05 54804.60 88888.00 2013-05-31 19:58:25.000 151 12599.73 141.05 54804.57 88888.00 2013-05-31 19:58:25.125 151 12599.70 141.05 54804.57 88888.00 2013-05-31 19:58:25.250 151 12599.73 141.03 54804.57 88888.00 2013-05-31 19:58:25.375 151 12599.77 140.97 54804.55 88888.00 2013-05-31 19:58:25.500 151 12599.75 140.95 54804.50 88888.00 2013-05-31 19:58:25.625 151 12599.83 140.97 54804.50 88888.00 2013-05-31 19:58:25.750 151 12599.88 141.03 54804.50 88888.00 2013-05-31 19:58:25.875 151 12599.90 141.03 54804.53 88888.00 2013-05-31 19:58:26.000 151 12599.98 141.00 54804.50 88888.00 2013-05-31 19:58:26.125 151 12599.98 141.03 54804.53 88888.00 2013-05-31 19:58:26.250 151 12599.92 141.03 54804.50 88888.00 2013-05-31 19:58:26.375 151 12599.95 141.03 54804.50 88888.00 2013-05-31 19:58:26.500 151 12599.88 141.00 54804.50 88888.00 2013-05-31 19:58:26.625 151 12599.88 141.03 54804.50 88888.00 2013-05-31 19:58:26.750 151 12599.98 141.03 54804.50 88888.00 2013-05-31 19:58:26.875 151 12600.00 141.00 54804.53 88888.00 2013-05-31 19:58:27.000 151 12600.00 141.05 54804.47 88888.00 2013-05-31 19:58:27.125 151 12600.02 141.05 54804.47 88888.00 2013-05-31 19:58:27.250 151 12600.10 141.05 54804.45 88888.00 2013-05-31 19:58:27.375 151 12600.20 141.07 54804.47 88888.00 2013-05-31 19:58:27.500 151 12600.17 141.07 54804.45 88888.00 2013-05-31 19:58:27.625 151 12600.12 141.03 54804.45 88888.00 2013-05-31 19:58:27.750 151 12600.17 141.05 54804.45 88888.00 2013-05-31 19:58:27.875 151 12600.20 141.05 54804.43 88888.00 2013-05-31 19:58:28.000 151 12600.20 141.05 54804.43 88888.00 2013-05-31 19:58:28.125 151 12600.23 141.07 54804.45 88888.00 2013-05-31 19:58:28.250 151 12600.23 141.10 54804.45 88888.00 2013-05-31 19:58:28.375 151 12600.23 141.07 54804.47 88888.00 2013-05-31 19:58:28.500 151 12600.23 141.05 54804.45 88888.00 2013-05-31 19:58:28.625 151 12600.25 141.05 54804.47 88888.00 2013-05-31 19:58:28.750 151 12600.30 141.07 54804.43 88888.00 2013-05-31 19:58:28.875 151 12600.25 141.07 54804.40 88888.00 2013-05-31 19:58:29.000 151 12600.30 141.07 54804.38 88888.00 2013-05-31 19:58:29.125 151 12600.35 141.07 54804.40 88888.00 2013-05-31 19:58:29.250 151 12600.27 141.07 54804.38 88888.00 2013-05-31 19:58:29.375 151 12600.25 141.07 54804.38 88888.00 2013-05-31 19:58:29.500 151 12600.40 141.10 54804.35 88888.00 2013-05-31 19:58:29.625 151 12600.48 141.15 54804.35 88888.00 2013-05-31 19:58:29.750 151 12600.52 141.12 54804.35 88888.00 2013-05-31 19:58:29.875 151 12600.52 141.15 54804.35 88888.00 2013-05-31 19:58:30.000 151 12600.48 141.15 54804.32 88888.00 2013-05-31 19:58:30.125 151 12600.48 141.12 54804.32 88888.00 2013-05-31 19:58:30.250 151 12600.48 141.15 54804.35 88888.00 2013-05-31 19:58:30.375 151 12600.52 141.18 54804.32 88888.00 2013-05-31 19:58:30.500 151 12600.58 141.20 54804.32 88888.00 2013-05-31 19:58:30.625 151 12600.60 141.20 54804.32 88888.00 2013-05-31 19:58:30.750 151 12600.62 141.20 54804.28 88888.00 2013-05-31 19:58:30.875 151 12600.67 141.15 54804.25 88888.00 2013-05-31 19:58:31.000 151 12600.67 141.15 54804.22 88888.00 2013-05-31 19:58:31.125 151 12600.67 141.18 54804.28 88888.00 2013-05-31 19:58:31.250 151 12600.62 141.22 54804.30 88888.00 2013-05-31 19:58:31.375 151 12600.67 141.22 54804.28 88888.00 2013-05-31 19:58:31.500 151 12600.77 141.20 54804.25 88888.00 2013-05-31 19:58:31.625 151 12600.80 141.20 54804.25 88888.00 2013-05-31 19:58:31.750 151 12600.85 141.25 54804.28 88888.00 2013-05-31 19:58:31.875 151 12600.95 141.25 54804.28 88888.00 2013-05-31 19:58:32.000 151 12600.92 141.20 54804.25 88888.00 2013-05-31 19:58:32.125 151 12600.85 141.18 54804.22 88888.00 2013-05-31 19:58:32.250 151 12600.80 141.20 54804.25 88888.00 2013-05-31 19:58:32.375 151 12600.83 141.22 54804.25 88888.00 2013-05-31 19:58:32.500 151 12600.85 141.22 54804.25 88888.00 2013-05-31 19:58:32.625 151 12600.83 141.22 54804.22 88888.00 2013-05-31 19:58:32.750 151 12600.83 141.22 54804.22 88888.00 2013-05-31 19:58:32.875 151 12600.83 141.22 54804.25 88888.00 2013-05-31 19:58:33.000 151 12600.83 141.22 54804.22 88888.00 2013-05-31 19:58:33.125 151 12600.90 141.28 54804.28 88888.00 2013-05-31 19:58:33.250 151 12600.95 141.28 54804.25 88888.00 2013-05-31 19:58:33.375 151 12600.98 141.30 54804.25 88888.00 2013-05-31 19:58:33.500 151 12601.05 141.25 54804.20 88888.00 2013-05-31 19:58:33.625 151 12601.02 141.30 54804.20 88888.00 2013-05-31 19:58:33.750 151 12601.00 141.22 54804.20 88888.00 2013-05-31 19:58:33.875 151 12601.10 141.22 54804.18 88888.00 2013-05-31 19:58:34.000 151 12601.12 141.28 54804.20 88888.00 2013-05-31 19:58:34.125 151 12601.00 141.25 54804.20 88888.00 2013-05-31 19:58:34.250 151 12601.00 141.22 54804.18 88888.00 2013-05-31 19:58:34.375 151 12601.10 141.22 54804.15 88888.00 2013-05-31 19:58:34.500 151 12601.10 141.25 54804.18 88888.00 2013-05-31 19:58:34.625 151 12601.05 141.25 54804.20 88888.00 2013-05-31 19:58:34.750 151 12601.02 141.25 54804.18 88888.00 2013-05-31 19:58:34.875 151 12601.02 141.25 54804.18 88888.00 2013-05-31 19:58:35.000 151 12601.00 141.30 54804.15 88888.00 2013-05-31 19:58:35.125 151 12600.98 141.25 54804.20 88888.00 2013-05-31 19:58:35.250 151 12601.05 141.20 54804.18 88888.00 2013-05-31 19:58:35.375 151 12601.08 141.22 54804.18 88888.00 2013-05-31 19:58:35.500 151 12601.10 141.25 54804.15 88888.00 2013-05-31 19:58:35.625 151 12601.10 141.25 54804.18 88888.00 2013-05-31 19:58:35.750 151 12601.15 141.25 54804.18 88888.00 2013-05-31 19:58:35.875 151 12601.15 141.20 54804.15 88888.00 2013-05-31 19:58:36.000 151 12601.15 141.20 54804.12 88888.00 2013-05-31 19:58:36.125 151 12601.17 141.22 54804.15 88888.00 2013-05-31 19:58:36.250 151 12601.12 141.28 54804.20 88888.00 2013-05-31 19:58:36.375 151 12601.15 141.30 54804.20 88888.00 2013-05-31 19:58:36.500 151 12601.12 141.28 54804.15 88888.00 2013-05-31 19:58:36.625 151 12601.12 141.25 54804.12 88888.00 2013-05-31 19:58:36.750 151 12601.15 141.30 54804.18 88888.00 2013-05-31 19:58:36.875 151 12601.20 141.30 54804.18 88888.00 2013-05-31 19:58:37.000 151 12601.25 141.25 54804.15 88888.00 2013-05-31 19:58:37.125 151 12601.20 141.22 54804.12 88888.00 2013-05-31 19:58:37.250 151 12601.20 141.25 54804.12 88888.00 2013-05-31 19:58:37.375 151 12601.20 141.22 54804.12 88888.00 2013-05-31 19:58:37.500 151 12601.20 141.28 54804.15 88888.00 2013-05-31 19:58:37.625 151 12601.17 141.28 54804.15 88888.00 2013-05-31 19:58:37.750 151 12601.20 141.28 54804.12 88888.00 2013-05-31 19:58:37.875 151 12601.20 141.28 54804.15 88888.00 2013-05-31 19:58:38.000 151 12601.15 141.28 54804.10 88888.00 2013-05-31 19:58:38.125 151 12601.20 141.25 54804.10 88888.00 2013-05-31 19:58:38.250 151 12601.17 141.20 54804.10 88888.00 2013-05-31 19:58:38.375 151 12601.15 141.22 54804.10 88888.00 2013-05-31 19:58:38.500 151 12601.12 141.25 54804.10 88888.00 2013-05-31 19:58:38.625 151 12601.15 141.30 54804.15 88888.00 2013-05-31 19:58:38.750 151 12601.20 141.32 54804.12 88888.00 2013-05-31 19:58:38.875 151 12601.23 141.35 54804.10 88888.00 2013-05-31 19:58:39.000 151 12601.23 141.35 54804.07 88888.00 2013-05-31 19:58:39.125 151 12601.23 141.32 54804.12 88888.00 2013-05-31 19:58:39.250 151 12601.20 141.32 54804.12 88888.00 2013-05-31 19:58:39.375 151 12601.15 141.32 54804.10 88888.00 2013-05-31 19:58:39.500 151 12601.20 141.32 54804.10 88888.00 2013-05-31 19:58:39.625 151 12601.25 141.32 54804.10 88888.00 2013-05-31 19:58:39.750 151 12601.20 141.32 54804.12 88888.00 2013-05-31 19:58:39.875 151 12601.15 141.35 54804.18 88888.00 2013-05-31 19:58:40.000 151 12601.17 141.38 54804.15 88888.00 2013-05-31 19:58:40.125 151 12601.17 141.35 54804.12 88888.00 2013-05-31 19:58:40.250 151 12601.12 141.32 54804.10 88888.00 2013-05-31 19:58:40.375 151 12601.17 141.35 54804.12 88888.00 2013-05-31 19:58:40.500 151 12601.15 141.35 54804.10 88888.00 2013-05-31 19:58:40.625 151 12601.17 141.35 54804.10 88888.00 2013-05-31 19:58:40.750 151 12601.17 141.32 54804.10 88888.00 2013-05-31 19:58:40.875 151 12601.15 141.30 54804.12 88888.00 2013-05-31 19:58:41.000 151 12601.17 141.35 54804.12 88888.00 2013-05-31 19:58:41.125 151 12601.17 141.32 54804.10 88888.00 2013-05-31 19:58:41.250 151 12601.10 141.32 54804.12 88888.00 2013-05-31 19:58:41.375 151 12601.10 141.38 54804.15 88888.00 2013-05-31 19:58:41.500 151 12601.12 141.38 54804.15 88888.00 2013-05-31 19:58:41.625 151 12601.02 141.35 54804.12 88888.00 2013-05-31 19:58:41.750 151 12601.00 141.38 54804.12 88888.00 2013-05-31 19:58:41.875 151 12601.05 141.35 54804.12 88888.00 2013-05-31 19:58:42.000 151 12601.12 141.35 54804.12 88888.00 2013-05-31 19:58:42.125 151 12601.15 141.35 54804.12 88888.00 2013-05-31 19:58:42.250 151 12601.10 141.35 54804.10 88888.00 2013-05-31 19:58:42.375 151 12601.05 141.32 54804.07 88888.00 2013-05-31 19:58:42.500 151 12601.05 141.35 54804.10 88888.00 2013-05-31 19:58:42.625 151 12601.02 141.40 54804.15 88888.00 2013-05-31 19:58:42.750 151 12601.02 141.40 54804.12 88888.00 2013-05-31 19:58:42.875 151 12601.02 141.43 54804.15 88888.00 2013-05-31 19:58:43.000 151 12601.02 141.40 54804.12 88888.00 2013-05-31 19:58:43.125 151 12601.00 141.40 54804.15 88888.00 2013-05-31 19:58:43.250 151 12600.98 141.38 54804.15 88888.00 2013-05-31 19:58:43.375 151 12601.00 141.38 54804.15 88888.00 2013-05-31 19:58:43.500 151 12601.02 141.38 54804.15 88888.00 2013-05-31 19:58:43.625 151 12600.98 141.38 54804.12 88888.00 2013-05-31 19:58:43.750 151 12601.00 141.40 54804.18 88888.00 2013-05-31 19:58:43.875 151 12601.00 141.38 54804.18 88888.00 2013-05-31 19:58:44.000 151 12600.95 141.38 54804.15 88888.00 2013-05-31 19:58:44.125 151 12600.92 141.38 54804.20 88888.00 2013-05-31 19:58:44.250 151 12600.88 141.35 54804.18 88888.00 2013-05-31 19:58:44.375 151 12600.90 141.32 54804.15 88888.00 2013-05-31 19:58:44.500 151 12600.92 141.30 54804.12 88888.00 2013-05-31 19:58:44.625 151 12600.92 141.28 54804.12 88888.00 2013-05-31 19:58:44.750 151 12600.85 141.28 54804.12 88888.00 2013-05-31 19:58:44.875 151 12600.83 141.30 54804.15 88888.00 2013-05-31 19:58:45.000 151 12600.80 141.30 54804.12 88888.00 2013-05-31 19:58:45.125 151 12600.77 141.30 54804.12 88888.00 2013-05-31 19:58:45.250 151 12600.80 141.28 54804.18 88888.00 2013-05-31 19:58:45.375 151 12600.85 141.30 54804.18 88888.00 2013-05-31 19:58:45.500 151 12600.85 141.28 54804.18 88888.00 2013-05-31 19:58:45.625 151 12600.85 141.32 54804.18 88888.00 2013-05-31 19:58:45.750 151 12600.85 141.32 54804.18 88888.00 2013-05-31 19:58:45.875 151 12600.83 141.32 54804.18 88888.00 2013-05-31 19:58:46.000 151 12600.83 141.30 54804.15 88888.00 2013-05-31 19:58:46.125 151 12600.77 141.25 54804.15 88888.00 2013-05-31 19:58:46.250 151 12600.80 141.30 54804.18 88888.00 2013-05-31 19:58:46.375 151 12600.88 141.32 54804.15 88888.00 2013-05-31 19:58:46.500 151 12600.83 141.32 54804.15 88888.00 2013-05-31 19:58:46.625 151 12600.75 141.30 54804.15 88888.00 2013-05-31 19:58:46.750 151 12600.73 141.30 54804.18 88888.00 2013-05-31 19:58:46.875 151 12600.73 141.28 54804.15 88888.00 2013-05-31 19:58:47.000 151 12600.75 141.28 54804.15 88888.00 2013-05-31 19:58:47.125 151 12600.75 141.28 54804.20 88888.00 2013-05-31 19:58:47.250 151 12600.70 141.28 54804.20 88888.00 2013-05-31 19:58:47.375 151 12600.60 141.25 54804.18 88888.00 2013-05-31 19:58:47.500 151 12600.58 141.28 54804.18 88888.00 2013-05-31 19:58:47.625 151 12600.60 141.30 54804.20 88888.00 2013-05-31 19:58:47.750 151 12600.62 141.28 54804.20 88888.00 2013-05-31 19:58:47.875 151 12600.62 141.28 54804.22 88888.00 2013-05-31 19:58:48.000 151 12600.62 141.28 54804.20 88888.00 2013-05-31 19:58:48.125 151 12600.58 141.28 54804.20 88888.00 2013-05-31 19:58:48.250 151 12600.58 141.22 54804.20 88888.00 2013-05-31 19:58:48.375 151 12600.60 141.22 54804.20 88888.00 2013-05-31 19:58:48.500 151 12600.52 141.22 54804.20 88888.00 2013-05-31 19:58:48.625 151 12600.58 141.25 54804.22 88888.00 2013-05-31 19:58:48.750 151 12600.55 141.28 54804.22 88888.00 2013-05-31 19:58:48.875 151 12600.50 141.25 54804.22 88888.00 2013-05-31 19:58:49.000 151 12600.50 141.25 54804.20 88888.00 2013-05-31 19:58:49.125 151 12600.45 141.25 54804.22 88888.00 2013-05-31 19:58:49.250 151 12600.45 141.30 54804.25 88888.00 2013-05-31 19:58:49.375 151 12600.52 141.32 54804.28 88888.00 2013-05-31 19:58:49.500 151 12600.52 141.32 54804.25 88888.00 2013-05-31 19:58:49.625 151 12600.45 141.30 54804.22 88888.00 2013-05-31 19:58:49.750 151 12600.48 141.32 54804.20 88888.00 2013-05-31 19:58:49.875 151 12600.50 141.32 54804.25 88888.00 2013-05-31 19:58:50.000 151 12600.45 141.32 54804.25 88888.00 2013-05-31 19:58:50.125 151 12600.48 141.35 54804.25 88888.00 2013-05-31 19:58:50.250 151 12600.52 141.32 54804.32 88888.00 2013-05-31 19:58:50.375 151 12600.55 141.35 54804.32 88888.00 2013-05-31 19:58:50.500 151 12600.42 141.35 54804.28 88888.00 2013-05-31 19:58:50.625 151 12600.42 141.30 54804.22 88888.00 2013-05-31 19:58:50.750 151 12600.45 141.32 54804.22 88888.00 2013-05-31 19:58:50.875 151 12600.42 141.35 54804.22 88888.00 2013-05-31 19:58:51.000 151 12600.42 141.30 54804.22 88888.00 2013-05-31 19:58:51.125 151 12600.42 141.32 54804.22 88888.00 2013-05-31 19:58:51.250 151 12600.42 141.30 54804.22 88888.00 2013-05-31 19:58:51.375 151 12600.48 141.32 54804.22 88888.00 2013-05-31 19:58:51.500 151 12600.50 141.32 54804.25 88888.00 2013-05-31 19:58:51.625 151 12600.42 141.30 54804.20 88888.00 2013-05-31 19:58:51.750 151 12600.40 141.30 54804.22 88888.00 2013-05-31 19:58:51.875 151 12600.40 141.35 54804.25 88888.00 2013-05-31 19:58:52.000 151 12600.42 141.45 54804.25 88888.00 2013-05-31 19:58:52.125 151 12600.33 141.40 54804.22 88888.00 2013-05-31 19:58:52.250 151 12600.35 141.35 54804.20 88888.00 2013-05-31 19:58:52.375 151 12600.35 141.32 54804.18 88888.00 2013-05-31 19:58:52.500 151 12600.42 141.38 54804.20 88888.00 2013-05-31 19:58:52.625 151 12600.52 141.45 54804.25 88888.00 2013-05-31 19:58:52.750 151 12600.45 141.43 54804.25 88888.00 2013-05-31 19:58:52.875 151 12600.38 141.40 54804.22 88888.00 2013-05-31 19:58:53.000 151 12600.30 141.40 54804.20 88888.00 2013-05-31 19:58:53.125 151 12600.27 141.40 54804.22 88888.00 2013-05-31 19:58:53.250 151 12600.30 141.43 54804.22 88888.00 2013-05-31 19:58:53.375 151 12600.33 141.45 54804.22 88888.00 2013-05-31 19:58:53.500 151 12600.30 141.47 54804.20 88888.00 2013-05-31 19:58:53.625 151 12600.30 141.50 54804.22 88888.00 2013-05-31 19:58:53.750 151 12600.27 141.53 54804.22 88888.00 2013-05-31 19:58:53.875 151 12600.33 141.53 54804.22 88888.00 2013-05-31 19:58:54.000 151 12600.38 141.50 54804.18 88888.00 2013-05-31 19:58:54.125 151 12600.40 141.50 54804.18 88888.00 2013-05-31 19:58:54.250 151 12600.35 141.53 54804.18 88888.00 2013-05-31 19:58:54.375 151 12600.35 141.53 54804.22 88888.00 2013-05-31 19:58:54.500 151 12600.35 141.57 54804.22 88888.00 2013-05-31 19:58:54.625 151 12600.35 141.60 54804.22 88888.00 2013-05-31 19:58:54.750 151 12600.33 141.62 54804.20 88888.00 2013-05-31 19:58:54.875 151 12600.33 141.62 54804.20 88888.00 2013-05-31 19:58:55.000 151 12600.40 141.60 54804.20 88888.00 2013-05-31 19:58:55.125 151 12600.42 141.60 54804.22 88888.00 2013-05-31 19:58:55.250 151 12600.35 141.62 54804.22 88888.00 2013-05-31 19:58:55.375 151 12600.40 141.68 54804.22 88888.00 2013-05-31 19:58:55.500 151 12600.45 141.68 54804.20 88888.00 2013-05-31 19:58:55.625 151 12600.40 141.68 54804.18 88888.00 2013-05-31 19:58:55.750 151 12600.38 141.65 54804.12 88888.00 2013-05-31 19:58:55.875 151 12600.33 141.68 54804.15 88888.00 2013-05-31 19:58:56.000 151 12600.33 141.68 54804.15 88888.00 2013-05-31 19:58:56.125 151 12600.27 141.65 54804.12 88888.00 2013-05-31 19:58:56.250 151 12600.25 141.68 54804.12 88888.00 2013-05-31 19:58:56.375 151 12600.27 141.72 54804.12 88888.00 2013-05-31 19:58:56.500 151 12600.33 141.78 54804.15 88888.00 2013-05-31 19:58:56.625 151 12600.35 141.80 54804.15 88888.00 2013-05-31 19:58:56.750 151 12600.38 141.78 54804.12 88888.00 2013-05-31 19:58:56.875 151 12600.42 141.80 54804.12 88888.00 2013-05-31 19:58:57.000 151 12600.45 141.80 54804.10 88888.00 2013-05-31 19:58:57.125 151 12600.42 141.80 54804.07 88888.00 2013-05-31 19:58:57.250 151 12600.40 141.80 54804.05 88888.00 2013-05-31 19:58:57.375 151 12600.33 141.82 54804.07 88888.00 2013-05-31 19:58:57.500 151 12600.30 141.88 54804.07 88888.00 2013-05-31 19:58:57.625 151 12600.30 141.93 54804.07 88888.00 2013-05-31 19:58:57.750 151 12600.35 141.90 54804.07 88888.00 2013-05-31 19:58:57.875 151 12600.40 141.93 54804.07 88888.00 2013-05-31 19:58:58.000 151 12600.35 141.95 54804.07 88888.00 2013-05-31 19:58:58.125 151 12600.40 142.03 54804.12 88888.00 2013-05-31 19:58:58.250 151 12600.40 142.03 54804.07 88888.00 2013-05-31 19:58:58.375 151 12600.42 142.00 54804.03 88888.00 2013-05-31 19:58:58.500 151 12600.45 142.03 54804.00 88888.00 2013-05-31 19:58:58.625 151 12600.50 142.00 54804.00 88888.00 2013-05-31 19:58:58.750 151 12600.58 142.05 54804.03 88888.00 2013-05-31 19:58:58.875 151 12600.65 142.07 54804.03 88888.00 2013-05-31 19:59:00.000 151 12600.65 142.10 54804.00 88888.00 2013-05-31 19:59:00.125 151 12600.62 142.12 54804.00 88888.00 2013-05-31 19:59:00.250 151 12600.62 142.12 54804.00 88888.00 2013-05-31 19:59:00.375 151 12600.67 142.20 54804.03 88888.00 2013-05-31 19:59:00.500 151 12600.62 142.25 54804.03 88888.00 2013-05-31 19:59:00.625 151 12600.62 142.22 54804.00 88888.00 2013-05-31 19:59:00.750 151 12600.70 142.30 54803.97 88888.00 2013-05-31 19:59:00.875 151 12600.75 142.32 54803.97 88888.00 2013-05-31 19:59:00.000 151 12600.77 142.30 54803.97 88888.00 2013-05-31 19:59:00.125 151 12600.75 142.30 54803.97 88888.00 2013-05-31 19:59:00.250 151 12600.70 142.32 54803.97 88888.00 2013-05-31 19:59:00.375 151 12600.73 142.35 54803.95 88888.00 2013-05-31 19:59:00.500 151 12600.75 142.38 54803.95 88888.00 2013-05-31 19:59:00.625 151 12600.75 142.40 54803.95 88888.00 2013-05-31 19:59:00.750 151 12600.73 142.40 54803.95 88888.00 2013-05-31 19:59:00.875 151 12600.70 142.38 54803.90 88888.00 2013-05-31 19:59:01.000 151 12600.80 142.45 54803.93 88888.00 2013-05-31 19:59:01.125 151 12600.85 142.50 54803.93 88888.00 2013-05-31 19:59:01.250 151 12600.77 142.43 54803.88 88888.00 2013-05-31 19:59:01.375 151 12600.77 142.40 54803.88 88888.00 2013-05-31 19:59:01.500 151 12600.80 142.45 54803.93 88888.00 2013-05-31 19:59:01.625 151 12600.80 142.53 54803.95 88888.00 2013-05-31 19:59:01.750 151 12600.83 142.53 54803.88 88888.00 2013-05-31 19:59:01.875 151 12600.83 142.50 54803.82 88888.00 2013-05-31 19:59:02.000 151 12600.88 142.55 54803.82 88888.00 2013-05-31 19:59:02.125 151 12600.85 142.60 54803.85 88888.00 2013-05-31 19:59:02.250 151 12600.83 142.60 54803.85 88888.00 2013-05-31 19:59:02.375 151 12600.85 142.62 54803.85 88888.00 2013-05-31 19:59:02.500 151 12600.83 142.62 54803.85 88888.00 2013-05-31 19:59:02.625 151 12600.90 142.68 54803.88 88888.00 2013-05-31 19:59:02.750 151 12600.92 142.75 54803.88 88888.00 2013-05-31 19:59:02.875 151 12600.92 142.78 54803.85 88888.00 2013-05-31 19:59:03.000 151 12600.90 142.75 54803.80 88888.00 2013-05-31 19:59:03.125 151 12600.90 142.80 54803.82 88888.00 2013-05-31 19:59:03.250 151 12600.95 142.78 54803.82 88888.00 2013-05-31 19:59:03.375 151 12601.00 142.82 54803.85 88888.00 2013-05-31 19:59:03.500 151 12600.98 142.85 54803.85 88888.00 2013-05-31 19:59:03.625 151 12600.92 142.82 54803.82 88888.00 2013-05-31 19:59:03.750 151 12600.88 142.85 54803.80 88888.00 2013-05-31 19:59:03.875 151 12600.90 142.85 54803.80 88888.00 2013-05-31 19:59:04.000 151 12600.98 142.88 54803.80 88888.00 2013-05-31 19:59:04.125 151 12601.08 142.90 54803.80 88888.00 2013-05-31 19:59:04.250 151 12601.05 142.85 54803.75 88888.00 2013-05-31 19:59:04.375 151 12601.08 142.88 54803.75 88888.00 2013-05-31 19:59:04.500 151 12601.08 142.90 54803.72 88888.00 2013-05-31 19:59:04.625 151 12601.10 142.90 54803.72 88888.00 2013-05-31 19:59:04.750 151 12601.12 142.90 54803.75 88888.00 2013-05-31 19:59:04.875 151 12601.17 142.95 54803.75 88888.00 2013-05-31 19:59:05.000 151 12601.17 143.03 54803.72 88888.00 2013-05-31 19:59:05.125 151 12601.23 143.03 54803.75 88888.00 2013-05-31 19:59:05.250 151 12601.25 142.97 54803.75 88888.00 2013-05-31 19:59:05.375 151 12601.23 142.97 54803.70 88888.00 2013-05-31 19:59:05.500 151 12601.23 143.00 54803.72 88888.00 2013-05-31 19:59:05.625 151 12601.30 143.10 54803.72 88888.00 2013-05-31 19:59:05.750 151 12601.25 143.07 54803.70 88888.00 2013-05-31 19:59:05.875 151 12601.30 143.10 54803.68 88888.00 2013-05-31 19:59:06.000 151 12601.38 143.10 54803.68 88888.00 2013-05-31 19:59:06.125 151 12601.30 143.10 54803.70 88888.00 2013-05-31 19:59:06.250 151 12601.33 143.07 54803.68 88888.00 2013-05-31 19:59:06.375 151 12601.33 143.10 54803.65 88888.00 2013-05-31 19:59:06.500 151 12601.33 143.15 54803.68 88888.00 2013-05-31 19:59:06.625 151 12601.38 143.18 54803.68 88888.00 2013-05-31 19:59:06.750 151 12601.40 143.18 54803.65 88888.00 2013-05-31 19:59:06.875 151 12601.38 143.15 54803.62 88888.00 2013-05-31 19:59:07.000 151 12601.35 143.18 54803.65 88888.00 2013-05-31 19:59:07.125 151 12601.33 143.20 54803.65 88888.00 2013-05-31 19:59:07.250 151 12601.42 143.20 54803.65 88888.00 2013-05-31 19:59:07.375 151 12601.50 143.22 54803.62 88888.00 2013-05-31 19:59:07.500 151 12601.48 143.28 54803.62 88888.00 2013-05-31 19:59:07.625 151 12601.42 143.25 54803.60 88888.00 2013-05-31 19:59:07.750 151 12601.48 143.28 54803.62 88888.00 2013-05-31 19:59:07.875 151 12601.45 143.25 54803.62 88888.00 2013-05-31 19:59:08.000 151 12601.42 143.22 54803.60 88888.00 2013-05-31 19:59:08.125 151 12601.40 143.25 54803.62 88888.00 2013-05-31 19:59:08.250 151 12601.40 143.25 54803.60 88888.00 2013-05-31 19:59:08.375 151 12601.42 143.30 54803.60 88888.00 2013-05-31 19:59:08.500 151 12601.50 143.30 54803.60 88888.00 2013-05-31 19:59:08.625 151 12601.48 143.30 54803.60 88888.00 2013-05-31 19:59:08.750 151 12601.48 143.32 54803.60 88888.00 2013-05-31 19:59:08.875 151 12601.48 143.32 54803.62 88888.00 2013-05-31 19:59:09.000 151 12601.48 143.30 54803.60 88888.00 2013-05-31 19:59:09.125 151 12601.50 143.32 54803.57 88888.00 2013-05-31 19:59:09.250 151 12601.52 143.32 54803.60 88888.00 2013-05-31 19:59:09.375 151 12601.58 143.40 54803.57 88888.00 2013-05-31 19:59:09.500 151 12601.58 143.38 54803.53 88888.00 2013-05-31 19:59:09.625 151 12601.55 143.38 54803.55 88888.00 2013-05-31 19:59:09.750 151 12601.55 143.35 54803.55 88888.00 2013-05-31 19:59:09.875 151 12601.55 143.40 54803.55 88888.00 2013-05-31 19:59:10.000 151 12601.60 143.40 54803.55 88888.00 2013-05-31 19:59:10.125 151 12601.58 143.38 54803.53 88888.00 2013-05-31 19:59:10.250 151 12601.55 143.35 54803.53 88888.00 2013-05-31 19:59:10.375 151 12601.55 143.35 54803.50 88888.00 2013-05-31 19:59:10.500 151 12601.60 143.38 54803.50 88888.00 2013-05-31 19:59:10.625 151 12601.58 143.43 54803.50 88888.00 2013-05-31 19:59:10.750 151 12601.55 143.43 54803.50 88888.00 2013-05-31 19:59:10.875 151 12601.58 143.45 54803.50 88888.00 2013-05-31 19:59:11.000 151 12601.55 143.45 54803.50 88888.00 2013-05-31 19:59:11.125 151 12601.50 143.45 54803.47 88888.00 2013-05-31 19:59:11.250 151 12601.45 143.45 54803.53 88888.00 2013-05-31 19:59:11.375 151 12601.55 143.50 54803.55 88888.00 2013-05-31 19:59:11.500 151 12601.58 143.47 54803.50 88888.00 2013-05-31 19:59:11.625 151 12601.55 143.45 54803.45 88888.00 2013-05-31 19:59:11.750 151 12601.58 143.50 54803.45 88888.00 2013-05-31 19:59:11.875 151 12601.58 143.53 54803.50 88888.00 2013-05-31 19:59:12.000 151 12601.50 143.53 54803.47 88888.00 2013-05-31 19:59:12.125 151 12601.50 143.53 54803.47 88888.00 2013-05-31 19:59:12.250 151 12601.48 143.53 54803.50 88888.00 2013-05-31 19:59:12.375 151 12601.52 143.55 54803.55 88888.00 2013-05-31 19:59:12.500 151 12601.48 143.55 54803.53 88888.00 2013-05-31 19:59:12.625 151 12601.48 143.55 54803.47 88888.00 2013-05-31 19:59:12.750 151 12601.48 143.60 54803.45 88888.00 2013-05-31 19:59:12.875 151 12601.42 143.62 54803.50 88888.00 2013-05-31 19:59:13.000 151 12601.40 143.65 54803.50 88888.00 2013-05-31 19:59:13.125 151 12601.42 143.65 54803.50 88888.00 2013-05-31 19:59:13.250 151 12601.52 143.62 54803.50 88888.00 2013-05-31 19:59:13.375 151 12601.58 143.60 54803.47 88888.00 2013-05-31 19:59:13.500 151 12601.55 143.62 54803.47 88888.00 2013-05-31 19:59:13.625 151 12601.50 143.62 54803.47 88888.00 2013-05-31 19:59:13.750 151 12601.48 143.62 54803.50 88888.00 2013-05-31 19:59:13.875 151 12601.50 143.65 54803.50 88888.00 2013-05-31 19:59:14.000 151 12601.48 143.65 54803.47 88888.00 2013-05-31 19:59:14.125 151 12601.48 143.65 54803.50 88888.00 2013-05-31 19:59:14.250 151 12601.42 143.70 54803.50 88888.00 2013-05-31 19:59:14.375 151 12601.48 143.70 54803.50 88888.00 2013-05-31 19:59:14.500 151 12601.48 143.70 54803.50 88888.00 2013-05-31 19:59:14.625 151 12601.45 143.70 54803.47 88888.00 2013-05-31 19:59:14.750 151 12601.42 143.70 54803.47 88888.00 2013-05-31 19:59:14.875 151 12601.42 143.70 54803.47 88888.00 2013-05-31 19:59:15.000 151 12601.40 143.72 54803.47 88888.00 2013-05-31 19:59:15.125 151 12601.45 143.72 54803.47 88888.00 2013-05-31 19:59:15.250 151 12601.58 143.75 54803.47 88888.00 2013-05-31 19:59:15.375 151 12601.52 143.75 54803.47 88888.00 2013-05-31 19:59:15.500 151 12601.48 143.78 54803.50 88888.00 2013-05-31 19:59:15.625 151 12601.45 143.78 54803.50 88888.00 2013-05-31 19:59:15.750 151 12601.45 143.78 54803.50 88888.00 2013-05-31 19:59:15.875 151 12601.48 143.82 54803.50 88888.00 2013-05-31 19:59:16.000 151 12601.48 143.85 54803.47 88888.00 2013-05-31 19:59:16.125 151 12601.45 143.82 54803.53 88888.00 2013-05-31 19:59:16.250 151 12601.50 143.85 54803.55 88888.00 2013-05-31 19:59:16.375 151 12601.48 143.88 54803.57 88888.00 2013-05-31 19:59:16.500 151 12601.38 143.90 54803.57 88888.00 2013-05-31 19:59:16.625 151 12601.30 143.88 54803.55 88888.00 2013-05-31 19:59:16.750 151 12601.30 143.82 54803.50 88888.00 2013-05-31 19:59:16.875 151 12601.35 143.82 54803.50 88888.00 2013-05-31 19:59:17.000 151 12601.40 143.88 54803.50 88888.00 2013-05-31 19:59:17.125 151 12601.40 143.88 54803.55 88888.00 2013-05-31 19:59:17.250 151 12601.40 143.85 54803.53 88888.00 2013-05-31 19:59:17.375 151 12601.40 143.88 54803.53 88888.00 2013-05-31 19:59:17.500 151 12601.42 143.90 54803.55 88888.00 2013-05-31 19:59:17.625 151 12601.40 143.82 54803.53 88888.00 2013-05-31 19:59:17.750 151 12601.38 143.80 54803.47 88888.00 2013-05-31 19:59:17.875 151 12601.38 143.82 54803.50 88888.00 2013-05-31 19:59:18.000 151 12601.33 143.85 54803.53 88888.00 2013-05-31 19:59:18.125 151 12601.25 143.85 54803.55 88888.00 2013-05-31 19:59:18.250 151 12601.20 143.88 54803.57 88888.00 2013-05-31 19:59:18.375 151 12601.17 143.88 54803.53 88888.00 2013-05-31 19:59:18.500 151 12601.20 143.85 54803.53 88888.00 2013-05-31 19:59:18.625 151 12601.23 143.93 54803.55 88888.00 2013-05-31 19:59:18.750 151 12601.15 143.90 54803.55 88888.00 2013-05-31 19:59:18.875 151 12601.12 143.90 54803.55 88888.00 2013-05-31 19:59:19.000 151 12601.12 143.90 54803.55 88888.00 2013-05-31 19:59:19.125 151 12601.10 143.85 54803.55 88888.00 2013-05-31 19:59:19.250 151 12601.00 143.82 54803.55 88888.00 2013-05-31 19:59:19.375 151 12601.02 143.88 54803.55 88888.00 2013-05-31 19:59:19.500 151 12601.05 143.90 54803.57 88888.00 2013-05-31 19:59:19.625 151 12601.10 143.93 54803.57 88888.00 2013-05-31 19:59:19.750 151 12601.08 143.93 54803.57 88888.00 2013-05-31 19:59:19.875 151 12601.05 143.95 54803.60 88888.00 2013-05-31 19:59:20.000 151 12601.02 144.00 54803.60 88888.00 2013-05-31 19:59:20.125 151 12600.98 143.97 54803.62 88888.00 2013-05-31 19:59:20.250 151 12600.88 143.93 54803.60 88888.00 2013-05-31 19:59:20.375 151 12600.90 143.95 54803.60 88888.00 2013-05-31 19:59:20.500 151 12600.92 143.95 54803.62 88888.00 2013-05-31 19:59:20.625 151 12600.92 143.97 54803.62 88888.00 2013-05-31 19:59:20.750 151 12600.95 143.95 54803.62 88888.00 2013-05-31 19:59:20.875 151 12600.95 143.93 54803.62 88888.00 2013-05-31 19:59:21.000 151 12600.88 143.95 54803.65 88888.00 2013-05-31 19:59:21.125 151 12600.83 143.95 54803.62 88888.00 2013-05-31 19:59:21.250 151 12600.85 143.90 54803.62 88888.00 2013-05-31 19:59:21.375 151 12600.92 143.95 54803.65 88888.00 2013-05-31 19:59:21.500 151 12600.85 143.97 54803.68 88888.00 2013-05-31 19:59:21.625 151 12600.80 144.00 54803.70 88888.00 2013-05-31 19:59:21.750 151 12600.77 144.00 54803.70 88888.00 2013-05-31 19:59:21.875 151 12600.70 143.97 54803.70 88888.00 2013-05-31 19:59:22.000 151 12600.70 143.93 54803.68 88888.00 2013-05-31 19:59:22.125 151 12600.62 143.93 54803.68 88888.00 2013-05-31 19:59:22.250 151 12600.58 143.93 54803.68 88888.00 2013-05-31 19:59:22.375 151 12600.62 144.00 54803.70 88888.00 2013-05-31 19:59:22.500 151 12600.60 144.00 54803.70 88888.00 2013-05-31 19:59:22.625 151 12600.58 144.00 54803.72 88888.00 2013-05-31 19:59:22.750 151 12600.62 144.00 54803.70 88888.00 2013-05-31 19:59:22.875 151 12600.67 144.03 54803.70 88888.00 2013-05-31 19:59:23.000 151 12600.65 144.00 54803.70 88888.00 2013-05-31 19:59:23.125 151 12600.58 144.00 54803.72 88888.00 2013-05-31 19:59:23.250 151 12600.55 144.00 54803.72 88888.00 2013-05-31 19:59:23.375 151 12600.52 144.03 54803.72 88888.00 2013-05-31 19:59:23.500 151 12600.48 144.03 54803.75 88888.00 2013-05-31 19:59:23.625 151 12600.40 144.03 54803.75 88888.00 2013-05-31 19:59:23.750 151 12600.40 143.97 54803.75 88888.00 2013-05-31 19:59:23.875 151 12600.48 144.00 54803.75 88888.00 2013-05-31 19:59:24.000 151 12600.42 144.03 54803.75 88888.00 2013-05-31 19:59:24.125 151 12600.40 144.07 54803.80 88888.00 2013-05-31 19:59:24.250 151 12600.35 144.05 54803.82 88888.00 2013-05-31 19:59:24.375 151 12600.35 144.03 54803.80 88888.00 2013-05-31 19:59:24.500 151 12600.42 144.03 54803.80 88888.00 2013-05-31 19:59:24.625 151 12600.45 144.05 54803.80 88888.00 2013-05-31 19:59:24.750 151 12600.38 144.03 54803.82 88888.00 2013-05-31 19:59:24.875 151 12600.33 144.00 54803.80 88888.00 2013-05-31 19:59:25.000 151 12600.35 144.00 54803.75 88888.00 2013-05-31 19:59:25.125 151 12600.35 144.07 54803.82 88888.00 2013-05-31 19:59:25.250 151 12600.30 144.07 54803.85 88888.00 2013-05-31 19:59:25.375 151 12600.30 144.10 54803.85 88888.00 2013-05-31 19:59:25.500 151 12600.27 144.07 54803.82 88888.00 2013-05-31 19:59:25.625 151 12600.23 144.07 54803.85 88888.00 2013-05-31 19:59:25.750 151 12600.17 144.07 54803.85 88888.00 2013-05-31 19:59:25.875 151 12600.17 144.05 54803.88 88888.00 2013-05-31 19:59:26.000 151 12600.20 144.07 54803.88 88888.00 2013-05-31 19:59:26.125 151 12600.23 144.07 54803.90 88888.00 2013-05-31 19:59:26.250 151 12600.15 144.05 54803.88 88888.00 2013-05-31 19:59:26.375 151 12600.15 144.05 54803.90 88888.00 2013-05-31 19:59:26.500 151 12600.12 144.03 54803.85 88888.00 2013-05-31 19:59:26.625 151 12600.10 144.03 54803.85 88888.00 2013-05-31 19:59:26.750 151 12600.08 144.03 54803.88 88888.00 2013-05-31 19:59:26.875 151 12600.08 144.05 54803.88 88888.00 2013-05-31 19:59:27.000 151 12600.10 144.05 54803.88 88888.00 2013-05-31 19:59:27.125 151 12600.10 144.07 54803.93 88888.00 2013-05-31 19:59:27.250 151 12599.95 144.03 54803.93 88888.00 2013-05-31 19:59:27.375 151 12599.90 144.05 54803.93 88888.00 2013-05-31 19:59:27.500 151 12599.92 144.07 54803.95 88888.00 2013-05-31 19:59:27.625 151 12599.98 144.05 54803.93 88888.00 2013-05-31 19:59:27.750 151 12599.95 144.03 54803.93 88888.00 2013-05-31 19:59:27.875 151 12599.92 144.00 54803.93 88888.00 2013-05-31 19:59:28.000 151 12599.90 144.05 54803.97 88888.00 2013-05-31 19:59:28.125 151 12599.83 144.05 54803.97 88888.00 2013-05-31 19:59:28.250 151 12599.75 144.00 54803.97 88888.00 2013-05-31 19:59:28.375 151 12599.67 144.03 54803.95 88888.00 2013-05-31 19:59:28.500 151 12599.67 144.05 54803.97 88888.00 2013-05-31 19:59:28.625 151 12599.67 144.10 54803.97 88888.00 2013-05-31 19:59:28.750 151 12599.70 144.05 54803.97 88888.00 2013-05-31 19:59:28.875 151 12599.70 144.05 54803.97 88888.00 2013-05-31 19:59:29.000 151 12599.67 144.03 54803.97 88888.00 2013-05-31 19:59:29.125 151 12599.70 144.05 54804.03 88888.00 2013-05-31 19:59:29.250 151 12599.67 144.03 54804.03 88888.00 2013-05-31 19:59:29.375 151 12599.62 144.03 54804.00 88888.00 2013-05-31 19:59:29.500 151 12599.60 144.00 54804.00 88888.00 2013-05-31 19:59:29.625 151 12599.60 144.05 54804.05 88888.00 2013-05-31 19:59:29.750 151 12599.52 144.05 54804.05 88888.00 2013-05-31 19:59:29.875 151 12599.55 144.03 54804.03 88888.00 2013-05-31 19:59:30.000 151 12599.62 144.03 54804.03 88888.00 2013-05-31 19:59:30.125 151 12599.65 144.03 54804.05 88888.00 2013-05-31 19:59:30.250 151 12599.58 144.00 54804.07 88888.00 2013-05-31 19:59:30.375 151 12599.50 144.00 54804.07 88888.00 2013-05-31 19:59:30.500 151 12599.48 143.95 54804.05 88888.00 2013-05-31 19:59:30.625 151 12599.55 143.95 54804.05 88888.00 2013-05-31 19:59:30.750 151 12599.60 143.97 54804.05 88888.00 2013-05-31 19:59:30.875 151 12599.52 143.93 54804.07 88888.00 2013-05-31 19:59:31.000 151 12599.52 143.90 54804.03 88888.00 2013-05-31 19:59:31.125 151 12599.48 143.90 54804.05 88888.00 2013-05-31 19:59:31.250 151 12599.40 143.95 54804.07 88888.00 2013-05-31 19:59:31.375 151 12599.42 143.97 54804.10 88888.00 2013-05-31 19:59:31.500 151 12599.45 144.00 54804.10 88888.00 2013-05-31 19:59:31.625 151 12599.45 143.95 54804.07 88888.00 2013-05-31 19:59:31.750 151 12599.48 143.95 54804.07 88888.00 2013-05-31 19:59:31.875 151 12599.45 143.95 54804.10 88888.00 2013-05-31 19:59:32.000 151 12599.45 143.93 54804.10 88888.00 2013-05-31 19:59:32.125 151 12599.45 143.97 54804.12 88888.00 2013-05-31 19:59:32.250 151 12599.38 143.97 54804.12 88888.00 2013-05-31 19:59:32.375 151 12599.27 143.93 54804.07 88888.00 2013-05-31 19:59:32.500 151 12599.30 143.90 54804.07 88888.00 2013-05-31 19:59:32.625 151 12599.33 143.95 54804.07 88888.00 2013-05-31 19:59:32.750 151 12599.35 143.97 54804.12 88888.00 2013-05-31 19:59:32.875 151 12599.33 143.97 54804.12 88888.00 2013-05-31 19:59:33.000 151 12599.25 143.95 54804.12 88888.00 2013-05-31 19:59:33.125 151 12599.23 143.93 54804.18 88888.00 2013-05-31 19:59:33.250 151 12599.27 143.93 54804.15 88888.00 2013-05-31 19:59:33.375 151 12599.30 143.95 54804.12 88888.00 2013-05-31 19:59:33.500 151 12599.25 143.95 54804.12 88888.00 2013-05-31 19:59:33.625 151 12599.25 143.95 54804.15 88888.00 2013-05-31 19:59:33.750 151 12599.23 143.93 54804.12 88888.00 2013-05-31 19:59:33.875 151 12599.23 143.95 54804.10 88888.00 2013-05-31 19:59:34.000 151 12599.27 143.95 54804.12 88888.00 2013-05-31 19:59:34.125 151 12599.27 143.97 54804.12 88888.00 2013-05-31 19:59:34.250 151 12599.23 143.97 54804.18 88888.00 2013-05-31 19:59:34.375 151 12599.25 143.97 54804.18 88888.00 2013-05-31 19:59:34.500 151 12599.27 143.97 54804.18 88888.00 2013-05-31 19:59:34.625 151 12599.25 143.97 54804.12 88888.00 2013-05-31 19:59:34.750 151 12599.23 144.00 54804.15 88888.00 2013-05-31 19:59:34.875 151 12599.17 144.00 54804.12 88888.00 2013-05-31 19:59:35.000 151 12599.17 144.03 54804.12 88888.00 2013-05-31 19:59:35.125 151 12599.17 144.00 54804.15 88888.00 2013-05-31 19:59:35.250 151 12599.20 144.03 54804.18 88888.00 2013-05-31 19:59:35.375 151 12599.20 144.05 54804.18 88888.00 2013-05-31 19:59:35.500 151 12599.20 144.07 54804.18 88888.00 2013-05-31 19:59:35.625 151 12599.17 144.00 54804.15 88888.00 2013-05-31 19:59:35.750 151 12599.20 144.00 54804.15 88888.00 2013-05-31 19:59:35.875 151 12599.23 144.03 54804.20 88888.00 2013-05-31 19:59:36.000 151 12599.20 144.03 54804.20 88888.00 2013-05-31 19:59:36.125 151 12599.17 144.00 54804.18 88888.00 2013-05-31 19:59:36.250 151 12599.23 144.00 54804.18 88888.00 2013-05-31 19:59:36.375 151 12599.27 144.00 54804.18 88888.00 2013-05-31 19:59:36.500 151 12599.25 144.03 54804.10 88888.00 2013-05-31 19:59:36.625 151 12599.25 144.03 54804.15 88888.00 2013-05-31 19:59:36.750 151 12599.27 143.97 54804.15 88888.00 2013-05-31 19:59:36.875 151 12599.25 144.00 54804.15 88888.00 2013-05-31 19:59:37.000 151 12599.23 144.05 54804.10 88888.00 2013-05-31 19:59:37.125 151 12599.23 144.07 54804.15 88888.00 2013-05-31 19:59:37.250 151 12599.23 144.07 54804.15 88888.00 2013-05-31 19:59:37.375 151 12599.23 144.10 54804.15 88888.00 2013-05-31 19:59:37.500 151 12599.25 144.10 54804.15 88888.00 2013-05-31 19:59:37.625 151 12599.20 144.10 54804.12 88888.00 2013-05-31 19:59:37.750 151 12599.20 144.10 54804.15 88888.00 2013-05-31 19:59:37.875 151 12599.23 144.15 54804.15 88888.00 2013-05-31 19:59:38.000 151 12599.25 144.15 54804.18 88888.00 2013-05-31 19:59:38.125 151 12599.25 144.15 54804.18 88888.00 2013-05-31 19:59:38.250 151 12599.23 144.15 54804.15 88888.00 2013-05-31 19:59:38.375 151 12599.30 144.20 54804.18 88888.00 2013-05-31 19:59:38.500 151 12599.33 144.20 54804.18 88888.00 2013-05-31 19:59:38.625 151 12599.25 144.18 54804.15 88888.00 2013-05-31 19:59:38.750 151 12599.23 144.20 54804.15 88888.00 2013-05-31 19:59:38.875 151 12599.25 144.20 54804.12 88888.00 2013-05-31 19:59:39.000 151 12599.23 144.22 54804.10 88888.00 2013-05-31 19:59:39.125 151 12599.27 144.25 54804.12 88888.00 2013-05-31 19:59:39.250 151 12599.23 144.20 54804.15 88888.00 2013-05-31 19:59:39.375 151 12599.25 144.25 54804.12 88888.00 2013-05-31 19:59:39.500 151 12599.27 144.30 54804.12 88888.00 2013-05-31 19:59:39.625 151 12599.23 144.32 54804.15 88888.00 2013-05-31 19:59:39.750 151 12599.23 144.35 54804.15 88888.00 2013-05-31 19:59:39.875 151 12599.20 144.32 54804.15 88888.00 2013-05-31 19:59:40.000 151 12599.17 144.32 54804.10 88888.00 2013-05-31 19:59:40.125 151 12599.10 144.35 54804.10 88888.00 2013-05-31 19:59:40.250 151 12599.05 144.38 54804.10 88888.00 2013-05-31 19:59:40.375 151 12599.05 144.35 54804.07 88888.00 2013-05-31 19:59:40.500 151 12599.10 144.35 54804.07 88888.00 2013-05-31 19:59:40.625 151 12599.20 144.35 54804.07 88888.00 2013-05-31 19:59:40.750 151 12599.25 144.38 54804.07 88888.00 2013-05-31 19:59:40.875 151 12599.23 144.43 54804.07 88888.00 2013-05-31 19:59:41.000 151 12599.25 144.45 54804.07 88888.00 2013-05-31 19:59:41.125 151 12599.27 144.45 54804.07 88888.00 2013-05-31 19:59:41.250 151 12599.27 144.45 54804.10 88888.00 2013-05-31 19:59:41.375 151 12599.27 144.47 54804.07 88888.00 2013-05-31 19:59:41.500 151 12599.27 144.50 54804.07 88888.00 2013-05-31 19:59:41.625 151 12599.23 144.50 54804.07 88888.00 2013-05-31 19:59:41.750 151 12599.15 144.50 54804.07 88888.00 2013-05-31 19:59:41.875 151 12599.23 144.57 54804.07 88888.00 2013-05-31 19:59:42.000 151 12599.25 144.62 54804.05 88888.00 2013-05-31 19:59:42.125 151 12599.20 144.60 54804.10 88888.00 2013-05-31 19:59:42.250 151 12599.23 144.60 54804.05 88888.00 2013-05-31 19:59:42.375 151 12599.27 144.60 54804.05 88888.00 2013-05-31 19:59:42.500 151 12599.25 144.60 54804.03 88888.00 2013-05-31 19:59:42.625 151 12599.30 144.62 54804.05 88888.00 2013-05-31 19:59:42.750 151 12599.33 144.65 54804.07 88888.00 2013-05-31 19:59:42.875 151 12599.33 144.65 54804.07 88888.00 2013-05-31 19:59:43.000 151 12599.35 144.68 54804.05 88888.00 2013-05-31 19:59:43.125 151 12599.33 144.68 54804.03 88888.00 2013-05-31 19:59:43.250 151 12599.33 144.68 54804.03 88888.00 2013-05-31 19:59:43.375 151 12599.33 144.68 54804.05 88888.00 2013-05-31 19:59:43.500 151 12599.30 144.68 54804.03 88888.00 2013-05-31 19:59:43.625 151 12599.35 144.70 54804.03 88888.00 2013-05-31 19:59:43.750 151 12599.33 144.70 54804.00 88888.00 2013-05-31 19:59:43.875 151 12599.33 144.72 54804.00 88888.00 2013-05-31 19:59:44.000 151 12599.40 144.72 54803.97 88888.00 2013-05-31 19:59:44.125 151 12599.45 144.75 54804.00 88888.00 2013-05-31 19:59:44.250 151 12599.40 144.72 54804.00 88888.00 2013-05-31 19:59:44.375 151 12599.42 144.78 54804.00 88888.00 2013-05-31 19:59:44.500 151 12599.42 144.78 54803.97 88888.00 2013-05-31 19:59:44.625 151 12599.38 144.78 54803.97 88888.00 2013-05-31 19:59:44.750 151 12599.35 144.82 54803.97 88888.00 2013-05-31 19:59:44.875 151 12599.33 144.85 54803.95 88888.00 2013-05-31 19:59:45.000 151 12599.38 144.85 54803.93 88888.00 2013-05-31 19:59:45.125 151 12599.40 144.82 54803.95 88888.00 2013-05-31 19:59:45.250 151 12599.38 144.80 54803.95 88888.00 2013-05-31 19:59:45.375 151 12599.38 144.82 54803.95 88888.00 2013-05-31 19:59:45.500 151 12599.35 144.90 54803.95 88888.00 2013-05-31 19:59:45.625 151 12599.35 144.88 54803.95 88888.00 2013-05-31 19:59:45.750 151 12599.35 144.88 54803.93 88888.00 2013-05-31 19:59:45.875 151 12599.40 144.90 54803.90 88888.00 2013-05-31 19:59:46.000 151 12599.40 144.90 54803.90 88888.00 2013-05-31 19:59:46.125 151 12599.38 144.93 54803.93 88888.00 2013-05-31 19:59:46.250 151 12599.35 144.90 54803.90 88888.00 2013-05-31 19:59:46.375 151 12599.38 144.90 54803.88 88888.00 2013-05-31 19:59:46.500 151 12599.40 144.97 54803.85 88888.00 2013-05-31 19:59:46.625 151 12599.42 145.00 54803.88 88888.00 2013-05-31 19:59:46.750 151 12599.42 145.00 54803.88 88888.00 2013-05-31 19:59:46.875 151 12599.42 144.97 54803.88 88888.00 2013-05-31 19:59:47.000 151 12599.42 145.03 54803.88 88888.00 2013-05-31 19:59:47.125 151 12599.45 145.05 54803.90 88888.00 2013-05-31 19:59:47.250 151 12599.50 145.05 54803.93 88888.00 2013-05-31 19:59:47.375 151 12599.48 145.05 54803.88 88888.00 2013-05-31 19:59:47.500 151 12599.50 145.03 54803.88 88888.00 2013-05-31 19:59:47.625 151 12599.52 145.07 54803.90 88888.00 2013-05-31 19:59:47.750 151 12599.55 145.10 54803.88 88888.00 2013-05-31 19:59:47.875 151 12599.58 145.12 54803.85 88888.00 2013-05-31 19:59:48.000 151 12599.55 145.15 54803.85 88888.00 2013-05-31 19:59:48.125 151 12599.52 145.20 54803.85 88888.00 2013-05-31 19:59:48.250 151 12599.48 145.18 54803.85 88888.00 2013-05-31 19:59:48.375 151 12599.52 145.22 54803.85 88888.00 2013-05-31 19:59:48.500 151 12599.60 145.28 54803.88 88888.00 2013-05-31 19:59:48.625 151 12599.58 145.30 54803.88 88888.00 2013-05-31 19:59:48.750 151 12599.52 145.30 54803.85 88888.00 2013-05-31 19:59:48.875 151 12599.55 145.25 54803.80 88888.00 2013-05-31 19:59:49.000 151 12599.58 145.25 54803.80 88888.00 2013-05-31 19:59:49.125 151 12599.58 145.28 54803.80 88888.00 2013-05-31 19:59:49.250 151 12599.58 145.35 54803.85 88888.00 2013-05-31 19:59:49.375 151 12599.62 145.40 54803.85 88888.00 2013-05-31 19:59:49.500 151 12599.67 145.38 54803.82 88888.00 2013-05-31 19:59:49.625 151 12599.62 145.38 54803.80 88888.00 2013-05-31 19:59:49.750 151 12599.55 145.43 54803.82 88888.00 2013-05-31 19:59:49.875 151 12599.50 145.40 54803.82 88888.00 2013-05-31 19:59:50.000 151 12599.55 145.38 54803.78 88888.00 2013-05-31 19:59:50.125 151 12599.60 145.40 54803.78 88888.00 2013-05-31 19:59:50.250 151 12599.62 145.43 54803.78 88888.00 2013-05-31 19:59:50.375 151 12599.67 145.43 54803.75 88888.00 2013-05-31 19:59:50.500 151 12599.65 145.43 54803.72 88888.00 2013-05-31 19:59:50.625 151 12599.60 145.45 54803.78 88888.00 2013-05-31 19:59:50.750 151 12599.65 145.53 54803.80 88888.00 2013-05-31 19:59:50.875 151 12599.65 145.47 54803.75 88888.00 2013-05-31 19:59:51.000 151 12599.60 145.47 54803.70 88888.00 2013-05-31 19:59:51.125 151 12599.58 145.50 54803.75 88888.00 2013-05-31 19:59:51.250 151 12599.60 145.50 54803.78 88888.00 2013-05-31 19:59:51.375 151 12599.65 145.53 54803.75 88888.00 2013-05-31 19:59:51.500 151 12599.67 145.57 54803.75 88888.00 2013-05-31 19:59:51.625 151 12599.67 145.60 54803.75 88888.00 2013-05-31 19:59:51.750 151 12599.65 145.60 54803.78 88888.00 2013-05-31 19:59:51.875 151 12599.58 145.60 54803.78 88888.00 2013-05-31 19:59:52.000 151 12599.60 145.57 54803.75 88888.00 2013-05-31 19:59:52.125 151 12599.67 145.60 54803.72 88888.00 2013-05-31 19:59:52.250 151 12599.67 145.57 54803.75 88888.00 2013-05-31 19:59:52.375 151 12599.67 145.60 54803.78 88888.00 2013-05-31 19:59:52.500 151 12599.67 145.62 54803.80 88888.00 2013-05-31 19:59:52.625 151 12599.70 145.62 54803.75 88888.00 2013-05-31 19:59:52.750 151 12599.65 145.62 54803.72 88888.00 2013-05-31 19:59:52.875 151 12599.58 145.65 54803.75 88888.00 2013-05-31 19:59:53.000 151 12599.60 145.62 54803.72 88888.00 2013-05-31 19:59:53.125 151 12599.58 145.62 54803.72 88888.00 2013-05-31 19:59:53.250 151 12599.60 145.62 54803.72 88888.00 2013-05-31 19:59:53.375 151 12599.62 145.65 54803.75 88888.00 2013-05-31 19:59:53.500 151 12599.65 145.70 54803.75 88888.00 2013-05-31 19:59:53.625 151 12599.70 145.72 54803.78 88888.00 2013-05-31 19:59:53.750 151 12599.73 145.72 54803.78 88888.00 2013-05-31 19:59:53.875 151 12599.70 145.68 54803.78 88888.00 2013-05-31 19:59:54.000 151 12599.65 145.65 54803.78 88888.00 2013-05-31 19:59:54.125 151 12599.65 145.65 54803.75 88888.00 2013-05-31 19:59:54.250 151 12599.60 145.62 54803.72 88888.00 2013-05-31 19:59:54.375 151 12599.52 145.62 54803.72 88888.00 2013-05-31 19:59:54.500 151 12599.55 145.65 54803.72 88888.00 2013-05-31 19:59:54.625 151 12599.62 145.68 54803.78 88888.00 2013-05-31 19:59:54.750 151 12599.70 145.70 54803.80 88888.00 2013-05-31 19:59:54.875 151 12599.67 145.72 54803.80 88888.00 2013-05-31 19:59:55.000 151 12599.65 145.72 54803.78 88888.00 2013-05-31 19:59:55.125 151 12599.60 145.68 54803.75 88888.00 2013-05-31 19:59:55.250 151 12599.58 145.68 54803.75 88888.00 2013-05-31 19:59:55.375 151 12599.58 145.65 54803.75 88888.00 2013-05-31 19:59:55.500 151 12599.58 145.70 54803.75 88888.00 2013-05-31 19:59:55.625 151 12599.60 145.78 54803.80 88888.00 2013-05-31 19:59:55.750 151 12599.58 145.72 54803.80 88888.00 2013-05-31 19:59:55.875 151 12599.55 145.70 54803.78 88888.00 2013-05-31 19:59:56.000 151 12599.48 145.72 54803.75 88888.00 2013-05-31 19:59:56.125 151 12599.50 145.72 54803.80 88888.00 2013-05-31 19:59:56.250 151 12599.45 145.75 54803.82 88888.00 2013-05-31 19:59:56.375 151 12599.50 145.75 54803.82 88888.00 2013-05-31 19:59:56.500 151 12599.50 145.70 54803.78 88888.00 2013-05-31 19:59:56.625 151 12599.42 145.65 54803.75 88888.00 2013-05-31 19:59:56.750 151 12599.35 145.68 54803.72 88888.00 2013-05-31 19:59:56.875 151 12599.35 145.70 54803.75 88888.00 2013-05-31 19:59:57.000 151 12599.42 145.72 54803.75 88888.00 2013-05-31 19:59:57.125 151 12599.40 145.70 54803.78 88888.00 2013-05-31 19:59:57.250 151 12599.35 145.70 54803.82 88888.00 2013-05-31 19:59:57.375 151 12599.35 145.75 54803.82 88888.00 2013-05-31 19:59:57.500 151 12599.35 145.75 54803.80 88888.00 2013-05-31 19:59:57.625 151 12599.27 145.72 54803.78 88888.00 2013-05-31 19:59:57.750 151 12599.25 145.72 54803.80 88888.00 2013-05-31 19:59:57.875 151 12599.23 145.72 54803.82 88888.00 2013-05-31 19:59:58.000 151 12599.20 145.72 54803.85 88888.00 2013-05-31 19:59:58.125 151 12599.23 145.78 54803.88 88888.00 2013-05-31 19:59:58.250 151 12599.23 145.75 54803.85 88888.00 2013-05-31 19:59:58.375 151 12599.17 145.72 54803.85 88888.00 2013-05-31 19:59:58.500 151 12599.15 145.70 54803.85 88888.00 2013-05-31 19:59:58.625 151 12599.15 145.72 54803.85 88888.00 2013-05-31 19:59:58.750 151 12599.12 145.72 54803.82 88888.00 2013-05-31 19:59:58.875 151 12599.15 145.72 54803.88 88888.00 2013-05-31 19:59:59.000 151 12599.12 145.72 54803.85 88888.00 2013-05-31 19:59:59.125 151 12599.15 145.72 54803.85 88888.00 2013-05-31 19:59:59.250 151 12599.12 145.75 54803.85 88888.00 2013-05-31 19:59:59.375 151 12599.12 145.72 54803.82 88888.00 2013-05-31 19:59:59.500 151 12599.10 145.78 54803.85 88888.00 2013-05-31 19:59:59.625 151 12599.10 145.82 54803.90 88888.00 2013-05-31 19:59:59.750 151 12599.10 145.82 54803.90 88888.00 2013-05-31 19:59:59.875 151 12599.08 145.85 54803.90 88888.00 2013-05-31 20:00:00.000 151 12599.00 145.82 54803.85 88888.00 2013-05-31 20:00:00.125 151 12599.00 145.82 54803.88 88888.00 2013-05-31 20:00:00.250 151 12599.00 145.85 54803.88 88888.00 2013-05-31 20:00:00.375 151 12599.05 145.88 54803.88 88888.00 2013-05-31 20:00:00.500 151 12599.02 145.85 54803.88 88888.00 2013-05-31 20:00:00.625 151 12599.02 145.82 54803.88 88888.00 2013-05-31 20:00:00.750 151 12599.02 145.82 54803.90 88888.00 2013-05-31 20:00:00.875 151 12599.05 145.82 54803.88 88888.00 2013-05-31 20:00:01.000 151 12599.00 145.85 54803.90 88888.00 2013-05-31 20:00:01.125 151 12598.92 145.85 54803.93 88888.00 2013-05-31 20:00:01.250 151 12598.90 145.88 54803.93 88888.00 2013-05-31 20:00:01.375 151 12599.00 145.93 54803.95 88888.00 2013-05-31 20:00:01.500 151 12598.98 145.95 54803.95 88888.00 2013-05-31 20:00:01.625 151 12598.92 145.95 54803.93 88888.00 2013-05-31 20:00:01.750 151 12598.88 145.93 54803.93 88888.00 2013-05-31 20:00:01.875 151 12598.85 145.93 54803.95 88888.00 2013-05-31 20:00:02.000 151 12598.85 145.93 54803.93 88888.00 2013-05-31 20:00:02.125 151 12598.85 145.93 54803.93 88888.00 2013-05-31 20:00:02.250 151 12598.85 145.90 54803.93 88888.00 2013-05-31 20:00:02.375 151 12598.90 145.97 54803.93 88888.00 2013-05-31 20:00:02.500 151 12598.85 145.95 54803.93 88888.00 2013-05-31 20:00:02.625 151 12598.85 145.95 54803.95 88888.00 2013-05-31 20:00:02.750 151 12598.80 145.97 54803.97 88888.00 2013-05-31 20:00:02.875 151 12598.80 146.00 54804.00 88888.00 2013-05-31 20:00:03.000 151 12598.85 146.00 54803.97 88888.00 2013-05-31 20:00:03.125 151 12598.88 145.97 54803.97 88888.00 2013-05-31 20:00:03.250 151 12598.85 145.97 54803.95 88888.00 2013-05-31 20:00:03.375 151 12598.83 145.97 54803.95 88888.00 2013-05-31 20:00:03.500 151 12598.85 146.03 54803.97 88888.00 2013-05-31 20:00:03.625 151 12598.85 146.03 54803.97 88888.00 2013-05-31 20:00:03.750 151 12598.83 146.03 54803.97 88888.00 2013-05-31 20:00:03.875 151 12598.90 146.05 54803.95 88888.00 2013-05-31 20:00:04.000 151 12598.88 146.10 54803.97 88888.00 2013-05-31 20:00:04.125 151 12598.85 146.07 54804.00 88888.00 2013-05-31 20:00:04.250 151 12598.85 146.05 54804.00 88888.00 2013-05-31 20:00:04.375 151 12598.88 146.05 54803.97 88888.00 2013-05-31 20:00:04.500 151 12598.85 146.07 54803.95 88888.00 2013-05-31 20:00:04.625 151 12598.83 146.18 54804.00 88888.00 2013-05-31 20:00:04.750 151 12598.83 146.15 54804.00 88888.00 2013-05-31 20:00:04.875 151 12598.77 146.12 54803.95 88888.00 2013-05-31 20:00:05.000 151 12598.70 146.20 54803.95 88888.00 2013-05-31 20:00:05.125 151 12598.67 146.22 54803.97 88888.00 2013-05-31 20:00:05.250 151 12598.73 146.20 54803.97 88888.00 2013-05-31 20:00:05.375 151 12598.70 146.22 54803.97 88888.00 2013-05-31 20:00:05.500 151 12598.73 146.28 54803.97 88888.00 2013-05-31 20:00:05.625 151 12598.75 146.30 54804.03 88888.00 2013-05-31 20:00:05.750 151 12598.73 146.32 54804.00 88888.00 2013-05-31 20:00:05.875 151 12598.67 146.32 54804.03 88888.00 2013-05-31 20:00:06.000 151 12598.67 146.28 54803.97 88888.00 2013-05-31 20:00:06.125 151 12598.62 146.28 54804.00 88888.00 2013-05-31 20:00:06.250 151 12598.60 146.30 54804.03 88888.00 2013-05-31 20:00:06.375 151 12598.58 146.35 54804.05 88888.00 2013-05-31 20:00:06.500 151 12598.60 146.38 54804.07 88888.00 2013-05-31 20:00:06.625 151 12598.67 146.38 54804.05 88888.00 2013-05-31 20:00:06.750 151 12598.60 146.38 54804.03 88888.00 2013-05-31 20:00:06.875 151 12598.52 146.38 54804.03 88888.00 2013-05-31 20:00:07.000 151 12598.52 146.43 54804.03 88888.00 2013-05-31 20:00:07.125 151 12598.52 146.47 54804.03 88888.00 2013-05-31 20:00:07.250 151 12598.48 146.45 54804.03 88888.00 2013-05-31 20:00:07.375 151 12598.45 146.45 54804.03 88888.00 2013-05-31 20:00:07.500 151 12598.48 146.50 54804.05 88888.00 2013-05-31 20:00:07.625 151 12598.55 146.50 54804.05 88888.00 2013-05-31 20:00:07.750 151 12598.52 146.53 54804.05 88888.00 2013-05-31 20:00:07.875 151 12598.50 146.55 54804.03 88888.00 2013-05-31 20:00:08.000 151 12598.52 146.57 54804.03 88888.00 2013-05-31 20:00:08.125 151 12598.55 146.60 54804.05 88888.00 2013-05-31 20:00:08.250 151 12598.48 146.60 54804.03 88888.00 2013-05-31 20:00:08.375 151 12598.45 146.65 54804.05 88888.00 2013-05-31 20:00:08.500 151 12598.45 146.68 54804.03 88888.00 2013-05-31 20:00:08.625 151 12598.48 146.70 54804.03 88888.00 2013-05-31 20:00:08.750 151 12598.48 146.70 54804.03 88888.00 2013-05-31 20:00:08.875 151 12598.40 146.75 54804.05 88888.00 2013-05-31 20:00:09.000 151 12598.40 146.75 54804.03 88888.00 2013-05-31 20:00:09.125 151 12598.45 146.78 54804.05 88888.00 2013-05-31 20:00:09.250 151 12598.45 146.80 54804.07 88888.00 2013-05-31 20:00:09.375 151 12598.48 146.85 54804.07 88888.00 2013-05-31 20:00:09.500 151 12598.48 146.88 54804.05 88888.00 2013-05-31 20:00:09.625 151 12598.45 146.90 54804.07 88888.00 2013-05-31 20:00:09.750 151 12598.38 146.93 54804.05 88888.00 2013-05-31 20:00:09.875 151 12598.40 146.97 54804.07 88888.00 2013-05-31 20:00:10.000 151 12598.42 147.03 54804.07 88888.00 2013-05-31 20:00:10.125 151 12598.38 147.03 54804.07 88888.00 2013-05-31 20:00:10.250 151 12598.38 147.03 54804.05 88888.00 2013-05-31 20:00:10.375 151 12598.40 147.03 54804.07 88888.00 2013-05-31 20:00:10.500 151 12598.45 147.05 54804.10 88888.00 2013-05-31 20:00:10.625 151 12598.45 147.10 54804.05 88888.00 2013-05-31 20:00:10.750 151 12598.45 147.15 54804.10 88888.00 2013-05-31 20:00:10.875 151 12598.45 147.12 54804.07 88888.00 2013-05-31 20:00:11.000 151 12598.38 147.15 54804.05 88888.00 2013-05-31 20:00:11.125 151 12598.35 147.18 54804.07 88888.00 2013-05-31 20:00:11.250 151 12598.33 147.20 54804.07 88888.00 2013-05-31 20:00:11.375 151 12598.33 147.20 54804.07 88888.00 2013-05-31 20:00:11.500 151 12598.27 147.22 54804.10 88888.00 2013-05-31 20:00:11.625 151 12598.25 147.30 54804.12 88888.00 2013-05-31 20:00:11.750 151 12598.27 147.32 54804.12 88888.00 2013-05-31 20:00:11.875 151 12598.30 147.38 54804.10 88888.00 2013-05-31 20:00:12.000 151 12598.23 147.45 54804.10 88888.00 2013-05-31 20:00:12.125 151 12598.17 147.45 54804.10 88888.00 2013-05-31 20:00:12.250 151 12598.25 147.50 54804.12 88888.00 2013-05-31 20:00:12.375 151 12598.30 147.50 54804.10 88888.00 2013-05-31 20:00:12.500 151 12598.25 147.50 54804.07 88888.00 2013-05-31 20:00:12.625 151 12598.23 147.55 54804.10 88888.00 2013-05-31 20:00:12.750 151 12598.27 147.57 54804.10 88888.00 2013-05-31 20:00:12.875 151 12598.27 147.60 54804.10 88888.00 2013-05-31 20:00:13.000 151 12598.27 147.65 54804.12 88888.00 2013-05-31 20:00:13.125 151 12598.15 147.70 54804.15 88888.00 2013-05-31 20:00:13.250 151 12598.17 147.72 54804.10 88888.00 2013-05-31 20:00:13.375 151 12598.23 147.78 54804.10 88888.00 2013-05-31 20:00:13.500 151 12598.27 147.82 54804.07 88888.00 2013-05-31 20:00:13.625 151 12598.20 147.82 54804.07 88888.00 2013-05-31 20:00:13.750 151 12598.12 147.85 54804.05 88888.00 2013-05-31 20:00:13.875 151 12598.08 147.88 54804.03 88888.00 2013-05-31 20:00:14.000 151 12598.15 147.90 54804.05 88888.00 2013-05-31 20:00:14.125 151 12598.15 147.95 54804.07 88888.00 2013-05-31 20:00:14.250 151 12598.10 147.97 54804.07 88888.00 2013-05-31 20:00:14.375 151 12598.23 148.07 54804.10 88888.00 2013-05-31 20:00:14.500 151 12598.25 148.10 54804.10 88888.00 2013-05-31 20:00:14.625 151 12598.25 148.12 54804.12 88888.00 2013-05-31 20:00:14.750 151 12598.20 148.10 54804.10 88888.00 2013-05-31 20:00:14.875 151 12598.20 148.12 54804.07 88888.00 2013-05-31 20:00:15.000 151 12598.15 148.18 54804.07 88888.00 2013-05-31 20:00:15.125 151 12598.12 148.22 54804.05 88888.00 2013-05-31 20:00:15.250 151 12598.17 148.25 54804.10 88888.00 2013-05-31 20:00:15.375 151 12598.27 148.35 54804.12 88888.00 2013-05-31 20:00:15.500 151 12598.23 148.32 54804.10 88888.00 2013-05-31 20:00:15.625 151 12598.12 148.28 54804.05 88888.00 2013-05-31 20:00:15.750 151 12598.10 148.30 54804.07 88888.00 2013-05-31 20:00:15.875 151 12598.08 148.38 54804.07 88888.00 2013-05-31 20:00:16.000 151 12598.12 148.40 54804.05 88888.00 2013-05-31 20:00:16.125 151 12598.20 148.43 54804.07 88888.00 2013-05-31 20:00:16.250 151 12598.17 148.45 54804.07 88888.00 2013-05-31 20:00:16.375 151 12598.20 148.47 54804.05 88888.00 2013-05-31 20:00:16.500 151 12598.25 148.55 54804.05 88888.00 2013-05-31 20:00:16.625 151 12598.23 148.57 54804.07 88888.00 2013-05-31 20:00:16.750 151 12598.20 148.65 54804.07 88888.00 2013-05-31 20:00:16.875 151 12598.17 148.68 54804.05 88888.00 2013-05-31 20:00:17.000 151 12598.12 148.70 54804.05 88888.00 2013-05-31 20:00:17.125 151 12598.12 148.70 54804.05 88888.00 2013-05-31 20:00:17.250 151 12598.20 148.75 54804.07 88888.00 2013-05-31 20:00:17.375 151 12598.30 148.78 54804.07 88888.00 2013-05-31 20:00:17.500 151 12598.23 148.80 54804.05 88888.00 2013-05-31 20:00:17.625 151 12598.20 148.88 54804.07 88888.00 2013-05-31 20:00:17.750 151 12598.27 148.93 54804.07 88888.00 2013-05-31 20:00:17.875 151 12598.20 148.93 54804.07 88888.00 2013-05-31 20:00:18.000 151 12598.17 148.95 54804.05 88888.00 2013-05-31 20:00:18.125 151 12598.20 148.97 54804.07 88888.00 2013-05-31 20:00:18.250 151 12598.17 149.03 54804.07 88888.00 2013-05-31 20:00:18.375 151 12598.10 149.10 54804.07 88888.00 2013-05-31 20:00:18.500 151 12598.08 149.10 54804.07 88888.00 2013-05-31 20:00:18.625 151 12598.12 149.10 54804.05 88888.00 2013-05-31 20:00:18.750 151 12598.10 149.10 54804.05 88888.00 2013-05-31 20:00:18.875 151 12598.10 149.18 54804.07 88888.00 2013-05-31 20:00:19.000 151 12598.10 149.22 54804.07 88888.00 2013-05-31 20:00:19.125 151 12598.10 149.28 54804.10 88888.00 2013-05-31 20:00:19.250 151 12598.10 149.30 54804.07 88888.00 2013-05-31 20:00:19.375 151 12598.15 149.32 54804.05 88888.00 2013-05-31 20:00:19.500 151 12598.10 149.35 54804.07 88888.00 2013-05-31 20:00:19.625 151 12598.05 149.35 54804.05 88888.00 2013-05-31 20:00:19.750 151 12598.05 149.38 54804.03 88888.00 2013-05-31 20:00:19.875 151 12598.08 149.43 54804.05 88888.00 2013-05-31 20:00:20.000 151 12598.02 149.45 54804.03 88888.00 2013-05-31 20:00:20.125 151 12598.02 149.47 54804.03 88888.00 2013-05-31 20:00:20.250 151 12598.05 149.50 54804.05 88888.00 2013-05-31 20:00:20.375 151 12598.10 149.55 54804.05 88888.00 2013-05-31 20:00:20.500 151 12598.12 149.57 54804.03 88888.00 2013-05-31 20:00:20.625 151 12598.20 149.60 54804.03 88888.00 2013-05-31 20:00:20.750 151 12598.23 149.65 54804.03 88888.00 2013-05-31 20:00:20.875 151 12598.12 149.68 54804.00 88888.00 2013-05-31 20:00:21.000 151 12598.12 149.72 54804.00 88888.00 2013-05-31 20:00:21.125 151 12598.08 149.75 54804.00 88888.00 2013-05-31 20:00:21.250 151 12598.08 149.80 54803.97 88888.00 2013-05-31 20:00:21.375 151 12598.12 149.82 54803.95 88888.00 2013-05-31 20:00:21.500 151 12598.08 149.85 54803.93 88888.00 2013-05-31 20:00:21.625 151 12598.10 149.88 54803.95 88888.00 2013-05-31 20:00:21.750 151 12598.20 149.93 54803.95 88888.00 2013-05-31 20:00:21.875 151 12598.25 149.97 54803.95 88888.00 2013-05-31 20:00:22.000 151 12598.25 150.00 54803.97 88888.00 2013-05-31 20:00:22.125 151 12598.23 150.03 54804.00 88888.00 2013-05-31 20:00:22.250 151 12598.15 150.05 54804.00 88888.00 2013-05-31 20:00:22.375 151 12598.15 150.15 54804.00 88888.00 2013-05-31 20:00:22.500 151 12598.12 150.18 54804.00 88888.00 2013-05-31 20:00:22.625 151 12598.12 150.18 54803.97 88888.00 2013-05-31 20:00:22.750 151 12598.15 150.20 54803.97 88888.00 2013-05-31 20:00:22.875 151 12598.17 150.22 54803.97 88888.00 2013-05-31 20:00:23.000 151 12598.17 150.22 54803.97 88888.00 2013-05-31 20:00:23.125 151 12598.17 150.25 54803.97 88888.00 2013-05-31 20:00:23.250 151 12598.20 150.30 54804.00 88888.00 2013-05-31 20:00:23.375 151 12598.33 150.40 54804.00 88888.00 2013-05-31 20:00:23.500 151 12598.35 150.45 54804.03 88888.00 2013-05-31 20:00:23.625 151 12598.25 150.45 54804.03 88888.00 2013-05-31 20:00:23.750 151 12598.17 150.45 54803.97 88888.00 2013-05-31 20:00:23.875 151 12598.17 150.47 54803.95 88888.00 2013-05-31 20:00:24.000 151 12598.10 150.47 54803.93 88888.00 2013-05-31 20:00:24.125 151 12598.05 150.53 54803.97 88888.00 2013-05-31 20:00:24.250 151 12598.05 150.50 54803.95 88888.00 2013-05-31 20:00:24.375 151 12598.08 150.53 54803.95 88888.00 2013-05-31 20:00:24.500 151 12598.08 150.57 54803.95 88888.00 2013-05-31 20:00:24.625 151 12598.10 150.60 54803.93 88888.00 2013-05-31 20:00:24.750 151 12598.08 150.65 54803.93 88888.00 2013-05-31 20:00:24.875 151 12598.08 150.70 54803.95 88888.00 2013-05-31 20:00:25.000 151 12598.10 150.72 54803.97 88888.00 2013-05-31 20:00:25.125 151 12598.10 150.75 54803.95 88888.00 2013-05-31 20:00:25.250 151 12598.08 150.72 54803.93 88888.00 2013-05-31 20:00:25.375 151 12598.02 150.75 54803.93 88888.00 2013-05-31 20:00:25.500 151 12597.98 150.78 54803.95 88888.00 2013-05-31 20:00:25.625 151 12597.95 150.80 54803.97 88888.00 2013-05-31 20:00:25.750 151 12597.92 150.82 54803.97 88888.00 2013-05-31 20:00:25.875 151 12597.88 150.85 54803.95 88888.00 2013-05-31 20:00:26.000 151 12597.88 150.88 54803.93 88888.00 2013-05-31 20:00:26.125 151 12597.88 150.90 54803.95 88888.00 2013-05-31 20:00:26.250 151 12597.83 150.95 54803.95 88888.00 2013-05-31 20:00:26.375 151 12597.90 151.05 54803.95 88888.00 2013-05-31 20:00:26.500 151 12597.92 151.05 54803.95 88888.00 2013-05-31 20:00:26.625 151 12597.90 151.05 54803.93 88888.00 2013-05-31 20:00:26.750 151 12597.83 151.07 54803.95 88888.00 2013-05-31 20:00:26.875 151 12597.75 151.10 54803.95 88888.00 2013-05-31 20:00:27.000 151 12597.75 151.07 54803.95 88888.00 2013-05-31 20:00:27.125 151 12597.80 151.10 54803.95 88888.00 2013-05-31 20:00:27.250 151 12597.83 151.15 54803.95 88888.00 2013-05-31 20:00:27.375 151 12597.83 151.18 54803.95 88888.00 2013-05-31 20:00:27.500 151 12597.77 151.18 54803.93 88888.00 2013-05-31 20:00:27.625 151 12597.70 151.20 54803.93 88888.00 2013-05-31 20:00:27.750 151 12597.65 151.22 54803.93 88888.00 2013-05-31 20:00:27.875 151 12597.73 151.28 54803.95 88888.00 2013-05-31 20:00:28.000 151 12597.73 151.30 54803.93 88888.00 2013-05-31 20:00:28.125 151 12597.65 151.35 54803.93 88888.00 2013-05-31 20:00:28.250 151 12597.58 151.38 54803.90 88888.00 2013-05-31 20:00:28.375 151 12597.58 151.40 54803.90 88888.00 2013-05-31 20:00:28.500 151 12597.65 151.43 54803.88 88888.00 2013-05-31 20:00:28.625 151 12597.67 151.43 54803.90 88888.00 2013-05-31 20:00:28.750 151 12597.62 151.45 54803.90 88888.00 2013-05-31 20:00:28.875 151 12597.60 151.47 54803.90 88888.00 2013-05-31 20:00:29.000 151 12597.58 151.53 54803.88 88888.00 2013-05-31 20:00:29.125 151 12597.58 151.57 54803.90 88888.00 2013-05-31 20:00:29.250 151 12597.55 151.57 54803.88 88888.00 2013-05-31 20:00:29.375 151 12597.50 151.57 54803.88 88888.00 2013-05-31 20:00:29.500 151 12597.45 151.57 54803.88 88888.00 2013-05-31 20:00:29.625 151 12597.48 151.60 54803.90 88888.00 2013-05-31 20:00:29.750 151 12597.52 151.65 54803.85 88888.00 2013-05-31 20:00:29.875 151 12597.55 151.70 54803.82 88888.00 2013-05-31 20:00:30.000 151 12597.52 151.72 54803.80 88888.00 2013-05-31 20:00:30.125 151 12597.48 151.78 54803.85 88888.00 2013-05-31 20:00:30.250 151 12597.50 151.82 54803.88 88888.00 2013-05-31 20:00:30.375 151 12597.50 151.80 54803.85 88888.00 2013-05-31 20:00:30.500 151 12597.42 151.88 54803.90 88888.00 2013-05-31 20:00:30.625 151 12597.40 151.93 54803.93 88888.00 2013-05-31 20:00:30.750 151 12597.42 151.90 54803.88 88888.00 2013-05-31 20:00:30.875 151 12597.38 151.95 54803.88 88888.00 2013-05-31 20:00:31.000 151 12597.38 151.97 54803.95 88888.00 2013-05-31 20:00:31.125 151 12597.38 152.03 54803.93 88888.00 2013-05-31 20:00:31.250 151 12597.33 152.03 54803.88 88888.00 2013-05-31 20:00:31.375 151 12597.40 152.05 54803.88 88888.00 2013-05-31 20:00:31.500 151 12597.33 152.10 54803.88 88888.00 2013-05-31 20:00:31.625 151 12597.27 152.10 54803.85 88888.00 2013-05-31 20:00:31.750 151 12597.27 152.12 54803.82 88888.00 2013-05-31 20:00:31.875 151 12597.23 152.12 54803.82 88888.00 2013-05-31 20:00:32.000 151 12597.25 152.20 54803.85 88888.00 2013-05-31 20:00:32.125 151 12597.25 152.20 54803.85 88888.00 2013-05-31 20:00:32.250 151 12597.15 152.20 54803.90 88888.00 2013-05-31 20:00:32.375 151 12597.23 152.32 54803.93 88888.00 2013-05-31 20:00:32.500 151 12597.27 152.35 54803.88 88888.00 2013-05-31 20:00:32.625 151 12597.23 152.35 54803.85 88888.00 2013-05-31 20:00:32.750 151 12597.15 152.35 54803.88 88888.00 2013-05-31 20:00:32.875 151 12597.10 152.35 54803.88 88888.00 2013-05-31 20:00:33.000 151 12597.08 152.38 54803.85 88888.00 2013-05-31 20:00:33.125 151 12597.15 152.43 54803.85 88888.00 2013-05-31 20:00:33.250 151 12597.12 152.43 54803.88 88888.00 2013-05-31 20:00:33.375 151 12597.05 152.45 54803.85 88888.00 2013-05-31 20:00:33.500 151 12597.05 152.45 54803.85 88888.00 2013-05-31 20:00:33.625 151 12597.05 152.47 54803.82 88888.00 2013-05-31 20:00:33.750 151 12597.05 152.53 54803.85 88888.00 2013-05-31 20:00:33.875 151 12597.08 152.55 54803.85 88888.00 2013-05-31 20:00:34.000 151 12597.00 152.55 54803.85 88888.00 2013-05-31 20:00:34.125 151 12596.92 152.57 54803.85 88888.00 2013-05-31 20:00:34.250 151 12596.88 152.55 54803.82 88888.00 2013-05-31 20:00:34.375 151 12596.90 152.55 54803.80 88888.00 2013-05-31 20:00:34.500 151 12596.85 152.60 54803.85 88888.00 2013-05-31 20:00:34.625 151 12596.85 152.65 54803.85 88888.00 2013-05-31 20:00:34.750 151 12596.88 152.70 54803.85 88888.00 2013-05-31 20:00:34.875 151 12596.83 152.72 54803.85 88888.00 2013-05-31 20:00:35.000 151 12596.75 152.70 54803.82 88888.00 2013-05-31 20:00:35.125 151 12596.75 152.72 54803.82 88888.00 2013-05-31 20:00:35.250 151 12596.73 152.75 54803.88 88888.00 2013-05-31 20:00:35.375 151 12596.75 152.78 54803.88 88888.00 2013-05-31 20:00:35.500 151 12596.75 152.78 54803.90 88888.00 2013-05-31 20:00:35.625 151 12596.73 152.78 54803.90 88888.00 2013-05-31 20:00:35.750 151 12596.73 152.80 54803.93 88888.00 2013-05-31 20:00:35.875 151 12596.73 152.85 54803.93 88888.00 2013-05-31 20:00:36.000 151 12596.75 152.85 54803.93 88888.00 2013-05-31 20:00:36.125 151 12596.67 152.88 54803.95 88888.00 2013-05-31 20:00:36.250 151 12596.58 152.90 54803.93 88888.00 2013-05-31 20:00:36.375 151 12596.60 152.93 54803.93 88888.00 2013-05-31 20:00:36.500 151 12596.55 152.88 54803.93 88888.00 2013-05-31 20:00:36.625 151 12596.40 152.88 54803.93 88888.00 2013-05-31 20:00:36.750 151 12596.33 152.88 54803.95 88888.00 2013-05-31 20:00:36.875 151 12596.33 152.88 54803.95 88888.00 2013-05-31 20:00:37.000 151 12596.30 152.93 54803.95 88888.00 2013-05-31 20:00:37.125 151 12596.33 152.95 54803.97 88888.00 2013-05-31 20:00:37.250 151 12596.38 152.95 54803.97 88888.00 2013-05-31 20:00:37.375 151 12596.35 152.97 54803.95 88888.00 2013-05-31 20:00:37.500 151 12596.38 153.03 54803.95 88888.00 2013-05-31 20:00:37.625 151 12596.30 153.00 54803.93 88888.00 2013-05-31 20:00:37.750 151 12596.15 153.03 54803.93 88888.00 2013-05-31 20:00:37.875 151 12596.08 153.03 54803.95 88888.00 2013-05-31 20:00:38.000 151 12596.10 153.00 54803.95 88888.00 2013-05-31 20:00:38.125 151 12596.12 153.05 54803.97 88888.00 2013-05-31 20:00:38.250 151 12596.05 153.05 54803.95 88888.00 2013-05-31 20:00:38.375 151 12596.00 153.03 54803.95 88888.00 2013-05-31 20:00:38.500 151 12595.98 153.07 54803.95 88888.00 2013-05-31 20:00:38.625 151 12595.95 153.10 54803.97 88888.00 2013-05-31 20:00:38.750 151 12595.92 153.07 54803.95 88888.00 2013-05-31 20:00:38.875 151 12595.92 153.07 54803.95 88888.00 2013-05-31 20:00:39.000 151 12595.92 153.07 54803.93 88888.00 2013-05-31 20:00:39.125 151 12595.90 153.15 54803.95 88888.00 2013-05-31 20:00:39.250 151 12595.80 153.12 54804.00 88888.00 2013-05-31 20:00:39.375 151 12595.75 153.10 54804.00 88888.00 2013-05-31 20:00:39.500 151 12595.73 153.12 54803.97 88888.00 2013-05-31 20:00:39.625 151 12595.70 153.15 54804.00 88888.00 2013-05-31 20:00:39.750 151 12595.65 153.18 54804.00 88888.00 2013-05-31 20:00:39.875 151 12595.62 153.20 54804.03 88888.00 2013-05-31 20:00:40.000 151 12595.60 153.20 54804.00 88888.00 2013-05-31 20:00:40.125 151 12595.58 153.20 54804.03 88888.00 2013-05-31 20:00:40.250 151 12595.50 153.22 54804.05 88888.00 2013-05-31 20:00:40.375 151 12595.58 153.28 54804.05 88888.00 2013-05-31 20:00:40.500 151 12595.60 153.30 54804.05 88888.00 2013-05-31 20:00:40.625 151 12595.52 153.30 54804.05 88888.00 2013-05-31 20:00:40.750 151 12595.45 153.30 54804.05 88888.00 2013-05-31 20:00:40.875 151 12595.40 153.30 54804.03 88888.00 2013-05-31 20:00:41.000 151 12595.35 153.25 54804.03 88888.00 2013-05-31 20:00:41.125 151 12595.30 153.20 54804.05 88888.00 2013-05-31 20:00:41.250 151 12595.27 153.22 54804.10 88888.00 2013-05-31 20:00:41.375 151 12595.23 153.30 54804.12 88888.00 2013-05-31 20:00:41.500 151 12595.15 153.28 54804.05 88888.00 2013-05-31 20:00:41.625 151 12595.15 153.28 54804.05 88888.00 2013-05-31 20:00:41.750 151 12595.17 153.28 54804.07 88888.00 2013-05-31 20:00:41.875 151 12595.12 153.28 54804.10 88888.00 2013-05-31 20:00:42.000 151 12595.05 153.30 54804.07 88888.00 2013-05-31 20:00:42.125 151 12595.05 153.35 54804.07 88888.00 2013-05-31 20:00:42.250 151 12595.02 153.32 54804.07 88888.00 2013-05-31 20:00:42.375 151 12595.00 153.38 54804.12 88888.00 2013-05-31 20:00:42.500 151 12594.95 153.40 54804.15 88888.00 2013-05-31 20:00:42.625 151 12594.90 153.40 54804.15 88888.00 2013-05-31 20:00:42.750 151 12594.80 153.38 54804.15 88888.00 2013-05-31 20:00:42.875 151 12594.77 153.35 54804.18 88888.00 2013-05-31 20:00:43.000 151 12594.75 153.32 54804.12 88888.00 2013-05-31 20:00:43.125 151 12594.67 153.43 54804.18 88888.00 2013-05-31 20:00:43.250 151 12594.62 153.45 54804.15 88888.00 2013-05-31 20:00:43.375 151 12594.65 153.43 54804.15 88888.00 2013-05-31 20:00:43.500 151 12594.65 153.43 54804.12 88888.00 2013-05-31 20:00:43.625 151 12594.62 153.50 54804.18 88888.00 2013-05-31 20:00:43.750 151 12594.58 153.50 54804.15 88888.00 2013-05-31 20:00:43.875 151 12594.55 153.50 54804.12 88888.00 2013-05-31 20:00:44.000 151 12594.45 153.53 54804.18 88888.00 2013-05-31 20:00:44.125 151 12594.42 153.53 54804.18 88888.00 2013-05-31 20:00:44.250 151 12594.38 153.53 54804.15 88888.00 2013-05-31 20:00:44.375 151 12594.33 153.53 54804.18 88888.00 2013-05-31 20:00:44.500 151 12594.23 153.55 54804.20 88888.00 2013-05-31 20:00:44.625 151 12594.25 153.55 54804.25 88888.00 2013-05-31 20:00:44.750 151 12594.25 153.53 54804.22 88888.00 2013-05-31 20:00:44.875 151 12594.25 153.57 54804.22 88888.00 2013-05-31 20:00:45.000 151 12594.30 153.65 54804.25 88888.00 2013-05-31 20:00:45.125 151 12594.25 153.68 54804.28 88888.00 2013-05-31 20:00:45.250 151 12594.20 153.68 54804.25 88888.00 2013-05-31 20:00:45.375 151 12594.20 153.68 54804.28 88888.00 2013-05-31 20:00:45.500 151 12594.15 153.68 54804.25 88888.00 2013-05-31 20:00:45.625 151 12594.05 153.72 54804.22 88888.00 2013-05-31 20:00:45.750 151 12593.98 153.72 54804.25 88888.00 2013-05-31 20:00:45.875 151 12593.95 153.72 54804.25 88888.00 2013-05-31 20:00:46.000 151 12593.90 153.72 54804.28 88888.00 2013-05-31 20:00:46.125 151 12593.88 153.75 54804.28 88888.00 2013-05-31 20:00:46.250 151 12593.83 153.75 54804.25 88888.00 2013-05-31 20:00:46.375 151 12593.85 153.78 54804.28 88888.00 2013-05-31 20:00:46.500 151 12593.88 153.88 54804.32 88888.00 2013-05-31 20:00:46.625 151 12593.83 153.85 54804.30 88888.00 2013-05-31 20:00:46.750 151 12593.75 153.80 54804.25 88888.00 2013-05-31 20:00:46.875 151 12593.70 153.82 54804.25 88888.00 2013-05-31 20:00:47.000 151 12593.62 153.82 54804.25 88888.00 2013-05-31 20:00:47.125 151 12593.62 153.88 54804.30 88888.00 2013-05-31 20:00:47.250 151 12593.58 153.85 54804.28 88888.00 2013-05-31 20:00:47.375 151 12593.50 153.88 54804.25 88888.00 2013-05-31 20:00:47.500 151 12593.50 153.90 54804.28 88888.00 2013-05-31 20:00:47.625 151 12593.48 153.95 54804.30 88888.00 2013-05-31 20:00:47.750 151 12593.45 154.00 54804.32 88888.00 2013-05-31 20:00:47.875 151 12593.40 154.00 54804.30 88888.00 2013-05-31 20:00:48.000 151 12593.40 154.03 54804.30 88888.00 2013-05-31 20:00:48.125 151 12593.35 154.03 54804.35 88888.00 2013-05-31 20:00:48.250 151 12593.27 154.05 54804.35 88888.00 2013-05-31 20:00:48.375 151 12593.25 154.05 54804.35 88888.00 2013-05-31 20:00:48.500 151 12593.25 154.07 54804.32 88888.00 2013-05-31 20:00:48.625 151 12593.27 154.07 54804.30 88888.00 2013-05-31 20:00:48.750 151 12593.27 154.07 54804.28 88888.00 2013-05-31 20:00:48.875 151 12593.25 154.10 54804.25 88888.00 2013-05-31 20:00:49.000 151 12593.12 154.15 54804.28 88888.00 2013-05-31 20:00:49.125 151 12593.17 154.18 54804.32 88888.00 2013-05-31 20:00:49.250 151 12593.15 154.18 54804.32 88888.00 2013-05-31 20:00:49.375 151 12593.15 154.20 54804.35 88888.00 2013-05-31 20:00:49.500 151 12593.10 154.22 54804.35 88888.00 2013-05-31 20:00:49.625 151 12593.05 154.22 54804.35 88888.00 2013-05-31 20:00:49.750 151 12593.08 154.28 54804.35 88888.00 2013-05-31 20:00:49.875 151 12593.08 154.30 54804.32 88888.00 2013-05-31 20:00:50.000 151 12592.98 154.30 54804.35 88888.00 2013-05-31 20:00:50.125 151 12592.92 154.32 54804.38 88888.00 2013-05-31 20:00:50.250 151 12592.88 154.30 54804.38 88888.00 2013-05-31 20:00:50.375 151 12592.88 154.30 54804.35 88888.00 2013-05-31 20:00:50.500 151 12592.88 154.32 54804.35 88888.00 2013-05-31 20:00:50.625 151 12592.88 154.38 54804.38 88888.00 2013-05-31 20:00:50.750 151 12592.85 154.40 54804.38 88888.00 2013-05-31 20:00:50.875 151 12592.75 154.40 54804.38 88888.00 2013-05-31 20:00:51.000 151 12592.70 154.38 54804.32 88888.00 2013-05-31 20:00:51.125 151 12592.65 154.40 54804.35 88888.00 2013-05-31 20:00:51.250 151 12592.60 154.43 54804.40 88888.00 2013-05-31 20:00:51.375 151 12592.62 154.45 54804.35 88888.00 2013-05-31 20:00:51.500 151 12592.62 154.45 54804.38 88888.00 2013-05-31 20:00:51.625 151 12592.60 154.50 54804.40 88888.00 2013-05-31 20:00:51.750 151 12592.50 154.50 54804.40 88888.00 2013-05-31 20:00:51.875 151 12592.45 154.50 54804.40 88888.00 2013-05-31 20:00:52.000 151 12592.45 154.50 54804.38 88888.00 2013-05-31 20:00:52.125 151 12592.40 154.50 54804.40 88888.00 2013-05-31 20:00:52.250 151 12592.33 154.53 54804.38 88888.00 2013-05-31 20:00:52.375 151 12592.40 154.53 54804.35 88888.00 2013-05-31 20:00:52.500 151 12592.38 154.50 54804.32 88888.00 2013-05-31 20:00:52.625 151 12592.33 154.53 54804.32 88888.00 2013-05-31 20:00:52.750 151 12592.27 154.60 54804.38 88888.00 2013-05-31 20:00:52.875 151 12592.23 154.62 54804.40 88888.00 2013-05-31 20:00:53.000 151 12592.23 154.60 54804.40 88888.00 2013-05-31 20:00:53.125 151 12592.20 154.65 54804.35 88888.00 2013-05-31 20:00:53.250 151 12592.15 154.65 54804.40 88888.00 2013-05-31 20:00:53.375 151 12592.20 154.68 54804.38 88888.00 2013-05-31 20:00:53.500 151 12592.17 154.70 54804.40 88888.00 2013-05-31 20:00:53.625 151 12592.12 154.72 54804.40 88888.00 2013-05-31 20:00:53.750 151 12592.15 154.78 54804.40 88888.00 2013-05-31 20:00:53.875 151 12592.12 154.72 54804.43 88888.00 2013-05-31 20:00:54.000 151 12592.08 154.72 54804.40 88888.00 2013-05-31 20:00:54.125 151 12592.08 154.72 54804.40 88888.00 2013-05-31 20:00:54.250 151 12592.02 154.78 54804.43 88888.00 2013-05-31 20:00:54.375 151 12592.08 154.85 54804.43 88888.00 2013-05-31 20:00:54.500 151 12592.08 154.88 54804.40 88888.00 2013-05-31 20:00:54.625 151 12592.02 154.82 54804.40 88888.00 2013-05-31 20:00:54.750 151 12591.98 154.82 54804.40 88888.00 2013-05-31 20:00:54.875 151 12591.95 154.82 54804.40 88888.00 2013-05-31 20:00:55.000 151 12591.90 154.82 54804.35 88888.00 2013-05-31 20:00:55.125 151 12591.88 154.82 54804.38 88888.00 2013-05-31 20:00:55.250 151 12591.85 154.85 54804.38 88888.00 2013-05-31 20:00:55.375 151 12591.88 154.85 54804.38 88888.00 2013-05-31 20:00:55.500 151 12591.83 154.90 54804.38 88888.00 2013-05-31 20:00:55.625 151 12591.80 154.93 54804.38 88888.00 2013-05-31 20:00:55.750 151 12591.83 154.93 54804.38 88888.00 2013-05-31 20:00:55.875 151 12591.83 154.95 54804.40 88888.00 2013-05-31 20:00:56.000 151 12591.83 154.93 54804.40 88888.00 2013-05-31 20:00:56.125 151 12591.77 154.95 54804.38 88888.00 2013-05-31 20:00:56.250 151 12591.77 154.95 54804.35 88888.00 2013-05-31 20:00:56.375 151 12591.80 155.00 54804.35 88888.00 2013-05-31 20:00:56.500 151 12591.75 155.00 54804.40 88888.00 2013-05-31 20:00:56.625 151 12591.70 155.03 54804.40 88888.00 2013-05-31 20:00:56.750 151 12591.65 155.00 54804.40 88888.00 2013-05-31 20:00:56.875 151 12591.73 155.03 54804.40 88888.00 2013-05-31 20:00:57.000 151 12591.80 155.00 54804.35 88888.00 2013-05-31 20:00:57.125 151 12591.75 154.97 54804.32 88888.00 2013-05-31 20:00:57.250 151 12591.67 154.97 54804.30 88888.00 2013-05-31 20:00:57.375 151 12591.67 155.00 54804.32 88888.00 2013-05-31 20:00:57.500 151 12591.60 155.03 54804.32 88888.00 2013-05-31 20:00:57.625 151 12591.55 155.00 54804.32 88888.00 2013-05-31 20:00:57.750 151 12591.58 155.00 54804.32 88888.00 2013-05-31 20:00:57.875 151 12591.52 154.97 54804.38 88888.00 2013-05-31 20:00:58.000 151 12591.50 155.03 54804.35 88888.00 2013-05-31 20:00:58.125 151 12591.48 155.05 54804.35 88888.00 2013-05-31 20:00:58.250 151 12591.42 155.05 54804.38 88888.00 2013-05-31 20:00:58.375 151 12591.45 155.07 54804.35 88888.00 2013-05-31 20:00:58.500 151 12591.42 155.07 54804.35 88888.00 2013-05-31 20:00:58.625 151 12591.45 155.10 54804.38 88888.00 2013-05-31 20:00:58.750 151 12591.48 155.07 54804.35 88888.00 2013-05-31 20:00:58.875 151 12591.42 155.07 54804.32 88888.00 2013-05-31 20:00:59.000 151 12591.48 155.10 54804.32 88888.00 2013-05-31 20:00:59.125 151 12591.45 155.12 54804.35 88888.00 2013-05-31 20:00:59.250 151 12591.42 155.12 54804.30 88888.00 2013-05-31 20:00:59.375 151 12591.45 155.12 54804.32 88888.00 2013-05-31 20:00:59.500 151 12591.38 155.12 54804.32 88888.00 2013-05-31 20:00:59.625 151 12591.27 155.07 54804.25 88888.00 2013-05-31 20:00:59.750 151 12591.25 155.12 54804.28 88888.00 2013-05-31 20:00:59.875 151 12591.27 155.18 54804.30 88888.00 2013-05-31 20:01:00.000 151 12591.25 155.18 54804.32 88888.00 2013-05-31 20:01:00.125 151 12591.23 155.18 54804.28 88888.00 2013-05-31 20:01:00.250 151 12591.20 155.18 54804.28 88888.00 2013-05-31 20:01:00.375 151 12591.17 155.18 54804.28 88888.00 2013-05-31 20:01:00.500 151 12591.17 155.20 54804.32 88888.00 2013-05-31 20:01:00.625 151 12591.23 155.20 54804.35 88888.00 2013-05-31 20:01:00.750 151 12591.25 155.22 54804.35 88888.00 2013-05-31 20:01:00.875 151 12591.23 155.20 54804.35 88888.00 2013-05-31 20:01:01.000 151 12591.23 155.18 54804.30 88888.00 2013-05-31 20:01:01.125 151 12591.15 155.20 54804.30 88888.00 2013-05-31 20:01:01.250 151 12591.15 155.20 54804.28 88888.00 2013-05-31 20:01:01.375 151 12591.23 155.20 54804.28 88888.00 2013-05-31 20:01:01.500 151 12591.20 155.20 54804.28 88888.00 2013-05-31 20:01:01.625 151 12591.20 155.22 54804.28 88888.00 2013-05-31 20:01:01.750 151 12591.15 155.25 54804.28 88888.00 2013-05-31 20:01:01.875 151 12591.10 155.25 54804.28 88888.00 2013-05-31 20:01:02.000 151 12591.10 155.20 54804.22 88888.00 2013-05-31 20:01:02.125 151 12591.10 155.22 54804.22 88888.00 2013-05-31 20:01:02.250 151 12591.08 155.20 54804.25 88888.00 2013-05-31 20:01:02.375 151 12591.10 155.22 54804.20 88888.00 2013-05-31 20:01:02.500 151 12591.10 155.22 54804.18 88888.00 2013-05-31 20:01:02.625 151 12591.05 155.20 54804.18 88888.00 2013-05-31 20:01:02.750 151 12591.08 155.25 54804.22 88888.00 2013-05-31 20:01:02.875 151 12591.12 155.30 54804.28 88888.00 2013-05-31 20:01:03.000 151 12591.15 155.28 54804.25 88888.00 2013-05-31 20:01:03.125 151 12591.15 155.25 54804.25 88888.00 2013-05-31 20:01:03.250 151 12591.08 155.25 54804.22 88888.00 2013-05-31 20:01:03.375 151 12591.05 155.28 54804.25 88888.00 2013-05-31 20:01:03.500 151 12591.05 155.28 54804.28 88888.00 2013-05-31 20:01:03.625 151 12591.00 155.28 54804.25 88888.00 2013-05-31 20:01:03.750 151 12591.05 155.22 54804.22 88888.00 2013-05-31 20:01:03.875 151 12591.05 155.25 54804.22 88888.00 2013-05-31 20:01:04.000 151 12591.02 155.28 54804.22 88888.00 2013-05-31 20:01:04.125 151 12591.02 155.28 54804.22 88888.00 2013-05-31 20:01:04.250 151 12591.00 155.25 54804.22 88888.00 2013-05-31 20:01:04.375 151 12590.98 155.25 54804.20 88888.00 2013-05-31 20:01:04.500 151 12591.00 155.25 54804.20 88888.00 2013-05-31 20:01:04.625 151 12590.98 155.25 54804.20 88888.00 2013-05-31 20:01:04.750 151 12590.98 155.30 54804.22 88888.00 2013-05-31 20:01:04.875 151 12590.95 155.28 54804.22 88888.00 2013-05-31 20:01:05.000 151 12591.00 155.28 54804.20 88888.00 2013-05-31 20:01:05.125 151 12591.02 155.28 54804.20 88888.00 2013-05-31 20:01:05.250 151 12591.02 155.28 54804.20 88888.00 2013-05-31 20:01:05.375 151 12590.95 155.28 54804.18 88888.00 2013-05-31 20:01:05.500 151 12590.90 155.25 54804.18 88888.00 2013-05-31 20:01:05.625 151 12590.90 155.25 54804.18 88888.00 2013-05-31 20:01:05.750 151 12590.90 155.28 54804.20 88888.00 2013-05-31 20:01:05.875 151 12590.92 155.30 54804.18 88888.00 2013-05-31 20:01:06.000 151 12590.95 155.30 54804.18 88888.00 2013-05-31 20:01:06.125 151 12590.90 155.30 54804.18 88888.00 2013-05-31 20:01:06.250 151 12590.88 155.30 54804.22 88888.00 2013-05-31 20:01:06.375 151 12590.92 155.32 54804.18 88888.00 2013-05-31 20:01:06.500 151 12590.80 155.32 54804.18 88888.00 2013-05-31 20:01:06.625 151 12590.70 155.32 54804.20 88888.00 2013-05-31 20:01:06.750 151 12590.67 155.35 54804.20 88888.00 2013-05-31 20:01:06.875 151 12590.65 155.32 54804.20 88888.00 2013-05-31 20:01:07.000 151 12590.62 155.30 54804.15 88888.00 2013-05-31 20:01:07.125 151 12590.62 155.30 54804.18 88888.00 2013-05-31 20:01:07.250 151 12590.58 155.32 54804.18 88888.00 2013-05-31 20:01:07.375 151 12590.60 155.35 54804.18 88888.00 2013-05-31 20:01:07.500 151 12590.55 155.38 54804.15 88888.00 2013-05-31 20:01:07.625 151 12590.58 155.43 54804.18 88888.00 2013-05-31 20:01:07.750 151 12590.58 155.35 54804.15 88888.00 2013-05-31 20:01:07.875 151 12590.52 155.38 54804.12 88888.00 2013-05-31 20:01:08.000 151 12590.58 155.35 54804.15 88888.00 2013-05-31 20:01:08.125 151 12590.55 155.32 54804.18 88888.00 2013-05-31 20:01:08.250 151 12590.50 155.32 54804.18 88888.00 2013-05-31 20:01:08.375 151 12590.48 155.38 54804.15 88888.00 2013-05-31 20:01:08.500 151 12590.48 155.38 54804.18 88888.00 2013-05-31 20:01:08.625 151 12590.42 155.35 54804.15 88888.00 2013-05-31 20:01:08.750 151 12590.45 155.38 54804.15 88888.00 2013-05-31 20:01:08.875 151 12590.45 155.35 54804.15 88888.00 2013-05-31 20:01:09.000 151 12590.42 155.38 54804.18 88888.00 2013-05-31 20:01:09.125 151 12590.40 155.38 54804.18 88888.00 2013-05-31 20:01:09.250 151 12590.27 155.32 54804.12 88888.00 2013-05-31 20:01:09.375 151 12590.25 155.32 54804.12 88888.00 2013-05-31 20:01:09.500 151 12590.30 155.40 54804.15 88888.00 2013-05-31 20:01:09.625 151 12590.33 155.40 54804.12 88888.00 2013-05-31 20:01:09.750 151 12590.30 155.38 54804.10 88888.00 2013-05-31 20:01:09.875 151 12590.25 155.38 54804.10 88888.00 2013-05-31 20:01:10.000 151 12590.23 155.35 54804.10 88888.00 2013-05-31 20:01:10.125 151 12590.30 155.35 54804.12 88888.00 2013-05-31 20:01:10.250 151 12590.35 155.40 54804.12 88888.00 2013-05-31 20:01:10.375 151 12590.25 155.40 54804.12 88888.00 2013-05-31 20:01:10.500 151 12590.23 155.43 54804.10 88888.00 2013-05-31 20:01:10.625 151 12590.33 155.35 54804.10 88888.00 2013-05-31 20:01:10.750 151 12590.33 155.40 54804.10 88888.00 2013-05-31 20:01:10.875 151 12590.27 155.40 54804.12 88888.00 2013-05-31 20:01:11.000 151 12590.27 155.38 54804.07 88888.00 2013-05-31 20:01:11.125 151 12590.27 155.38 54804.10 88888.00 2013-05-31 20:01:11.250 151 12590.25 155.43 54804.12 88888.00 2013-05-31 20:01:11.375 151 12590.30 155.45 54804.12 88888.00 2013-05-31 20:01:11.500 151 12590.30 155.43 54804.07 88888.00 2013-05-31 20:01:11.625 151 12590.23 155.47 54804.10 88888.00 2013-05-31 20:01:11.750 151 12590.15 155.47 54804.10 88888.00 2013-05-31 20:01:11.875 151 12590.12 155.45 54804.07 88888.00 2013-05-31 20:01:12.000 151 12590.10 155.38 54804.03 88888.00 2013-05-31 20:01:12.125 151 12590.15 155.43 54804.07 88888.00 2013-05-31 20:01:12.250 151 12590.17 155.47 54804.07 88888.00 2013-05-31 20:01:12.375 151 12590.12 155.45 54804.07 88888.00 2013-05-31 20:01:12.500 151 12590.10 155.43 54804.05 88888.00 2013-05-31 20:01:12.625 151 12590.10 155.45 54804.03 88888.00 2013-05-31 20:01:12.750 151 12590.12 155.43 54804.03 88888.00 2013-05-31 20:01:12.875 151 12590.20 155.45 54804.05 88888.00 2013-05-31 20:01:13.000 151 12590.23 155.45 54804.05 88888.00 2013-05-31 20:01:13.125 151 12590.20 155.47 54804.05 88888.00 2013-05-31 20:01:13.250 151 12590.12 155.47 54804.05 88888.00 2013-05-31 20:01:13.375 151 12590.08 155.45 54804.03 88888.00 2013-05-31 20:01:13.500 151 12590.08 155.43 54804.03 88888.00 2013-05-31 20:01:13.625 151 12590.10 155.45 54804.03 88888.00 2013-05-31 20:01:13.750 151 12590.08 155.45 54804.05 88888.00 2013-05-31 20:01:13.875 151 12589.98 155.45 54804.07 88888.00 2013-05-31 20:01:14.000 151 12589.95 155.45 54804.03 88888.00 2013-05-31 20:01:14.125 151 12589.98 155.45 54804.03 88888.00 2013-05-31 20:01:14.250 151 12589.95 155.38 54804.03 88888.00 2013-05-31 20:01:14.375 151 12590.00 155.40 54804.03 88888.00 2013-05-31 20:01:14.500 151 12589.95 155.38 54804.03 88888.00 2013-05-31 20:01:14.625 151 12589.95 155.45 54804.07 88888.00 2013-05-31 20:01:14.750 151 12589.90 155.45 54804.05 88888.00 2013-05-31 20:01:14.875 151 12589.88 155.43 54804.03 88888.00 2013-05-31 20:01:15.000 151 12589.85 155.43 54804.05 88888.00 2013-05-31 20:01:15.125 151 12589.88 155.43 54804.05 88888.00 2013-05-31 20:01:15.250 151 12589.85 155.45 54804.05 88888.00 2013-05-31 20:01:15.375 151 12589.88 155.53 54804.07 88888.00 2013-05-31 20:01:15.500 151 12589.88 155.53 54804.07 88888.00 2013-05-31 20:01:15.625 151 12589.85 155.47 54804.07 88888.00 2013-05-31 20:01:15.750 151 12589.83 155.47 54804.07 88888.00 2013-05-31 20:01:15.875 151 12589.83 155.45 54804.07 88888.00 2013-05-31 20:01:16.000 151 12589.80 155.45 54804.05 88888.00 2013-05-31 20:01:16.125 151 12589.83 155.47 54804.05 88888.00 2013-05-31 20:01:16.250 151 12589.73 155.45 54804.05 88888.00 2013-05-31 20:01:16.375 151 12589.67 155.45 54804.07 88888.00 2013-05-31 20:01:16.500 151 12589.65 155.45 54804.07 88888.00 2013-05-31 20:01:16.625 151 12589.62 155.45 54804.07 88888.00 2013-05-31 20:01:16.750 151 12589.62 155.43 54804.05 88888.00 2013-05-31 20:01:16.875 151 12589.65 155.45 54804.05 88888.00 2013-05-31 20:01:17.000 151 12589.70 155.47 54804.07 88888.00 2013-05-31 20:01:17.125 151 12589.70 155.47 54804.10 88888.00 2013-05-31 20:01:17.250 151 12589.62 155.43 54804.10 88888.00 2013-05-31 20:01:17.375 151 12589.60 155.40 54804.07 88888.00 2013-05-31 20:01:17.500 151 12589.60 155.43 54804.10 88888.00 2013-05-31 20:01:17.625 151 12589.60 155.47 54804.07 88888.00 2013-05-31 20:01:17.750 151 12589.58 155.45 54804.05 88888.00 2013-05-31 20:01:17.875 151 12589.55 155.45 54804.07 88888.00 2013-05-31 20:01:18.000 151 12589.58 155.47 54804.07 88888.00 2013-05-31 20:01:18.125 151 12589.55 155.43 54804.10 88888.00 2013-05-31 20:01:18.250 151 12589.50 155.40 54804.07 88888.00 2013-05-31 20:01:18.375 151 12589.45 155.38 54804.05 88888.00 2013-05-31 20:01:18.500 151 12589.42 155.38 54804.07 88888.00 2013-05-31 20:01:18.625 151 12589.40 155.43 54804.07 88888.00 2013-05-31 20:01:18.750 151 12589.35 155.40 54804.05 88888.00 2013-05-31 20:01:18.875 151 12589.42 155.38 54804.07 88888.00 2013-05-31 20:01:19.000 151 12589.45 155.38 54804.05 88888.00 2013-05-31 20:01:19.125 151 12589.42 155.38 54804.07 88888.00 2013-05-31 20:01:19.250 151 12589.35 155.38 54804.05 88888.00 2013-05-31 20:01:19.375 151 12589.35 155.45 54804.07 88888.00 2013-05-31 20:01:19.500 151 12589.35 155.43 54804.07 88888.00 2013-05-31 20:01:19.625 151 12589.30 155.35 54804.05 88888.00 2013-05-31 20:01:19.750 151 12589.27 155.32 54804.05 88888.00 2013-05-31 20:01:19.875 151 12589.30 155.32 54804.05 88888.00 2013-05-31 20:01:20.000 151 12589.35 155.35 54804.05 88888.00 2013-05-31 20:01:20.125 151 12589.35 155.38 54804.07 88888.00 2013-05-31 20:01:20.250 151 12589.27 155.38 54804.07 88888.00 2013-05-31 20:01:20.375 151 12589.33 155.35 54804.05 88888.00 2013-05-31 20:01:20.500 151 12589.30 155.35 54804.03 88888.00 2013-05-31 20:01:20.625 151 12589.25 155.35 54804.03 88888.00 2013-05-31 20:01:20.750 151 12589.27 155.35 54804.03 88888.00 2013-05-31 20:01:20.875 151 12589.33 155.32 54804.03 88888.00 2013-05-31 20:01:21.000 151 12589.35 155.30 54804.05 88888.00 2013-05-31 20:01:21.125 151 12589.33 155.32 54804.05 88888.00 2013-05-31 20:01:21.250 151 12589.23 155.35 54804.07 88888.00 2013-05-31 20:01:21.375 151 12589.20 155.38 54804.10 88888.00 2013-05-31 20:01:21.500 151 12589.17 155.35 54804.05 88888.00 2013-05-31 20:01:21.625 151 12589.25 155.32 54804.05 88888.00 2013-05-31 20:01:21.750 151 12589.30 155.28 54804.05 88888.00 2013-05-31 20:01:21.875 151 12589.27 155.28 54804.03 88888.00 2013-05-31 20:01:22.000 151 12589.17 155.30 54804.05 88888.00 2013-05-31 20:01:22.125 151 12589.17 155.28 54804.03 88888.00 2013-05-31 20:01:22.250 151 12589.12 155.22 54804.03 88888.00 2013-05-31 20:01:22.375 151 12589.15 155.22 54804.00 88888.00 2013-05-31 20:01:22.500 151 12589.17 155.28 54804.00 88888.00 2013-05-31 20:01:22.625 151 12589.15 155.30 54804.00 88888.00 2013-05-31 20:01:22.750 151 12589.15 155.25 54804.00 88888.00 2013-05-31 20:01:22.875 151 12589.12 155.25 54804.03 88888.00 2013-05-31 20:01:23.000 151 12589.12 155.25 54804.05 88888.00 2013-05-31 20:01:23.125 151 12589.10 155.22 54804.05 88888.00 2013-05-31 20:01:23.250 151 12589.05 155.20 54804.03 88888.00 2013-05-31 20:01:23.375 151 12589.02 155.18 54804.00 88888.00 2013-05-31 20:01:23.500 151 12589.00 155.20 54804.00 88888.00 2013-05-31 20:01:23.625 151 12589.00 155.20 54803.97 88888.00 2013-05-31 20:01:23.750 151 12588.98 155.20 54804.00 88888.00 2013-05-31 20:01:23.875 151 12589.02 155.18 54804.05 88888.00 2013-05-31 20:01:24.000 151 12589.08 155.18 54804.03 88888.00 2013-05-31 20:01:24.125 151 12589.00 155.15 54804.03 88888.00 2013-05-31 20:01:24.250 151 12588.92 155.15 54804.03 88888.00 2013-05-31 20:01:24.375 151 12588.92 155.12 54804.00 88888.00 2013-05-31 20:01:24.500 151 12588.95 155.18 54804.03 88888.00 2013-05-31 20:01:24.625 151 12588.95 155.15 54804.03 88888.00 2013-05-31 20:01:24.750 151 12588.95 155.12 54804.00 88888.00 2013-05-31 20:01:24.875 151 12588.92 155.12 54804.00 88888.00 2013-05-31 20:01:25.000 151 12588.90 155.12 54804.00 88888.00 2013-05-31 20:01:25.125 151 12588.90 155.15 54804.03 88888.00 2013-05-31 20:01:25.250 151 12588.85 155.15 54804.03 88888.00 2013-05-31 20:01:25.375 151 12588.90 155.15 54804.03 88888.00 2013-05-31 20:01:25.500 151 12588.85 155.15 54804.03 88888.00 2013-05-31 20:01:25.625 151 12588.83 155.12 54804.03 88888.00 2013-05-31 20:01:25.750 151 12588.83 155.12 54804.00 88888.00 2013-05-31 20:01:25.875 151 12588.85 155.10 54803.97 88888.00 2013-05-31 20:01:26.000 151 12588.88 155.12 54803.97 88888.00 2013-05-31 20:01:26.125 151 12588.85 155.15 54804.00 88888.00 2013-05-31 20:01:26.250 151 12588.75 155.12 54804.03 88888.00 2013-05-31 20:01:26.375 151 12588.80 155.10 54803.97 88888.00 2013-05-31 20:01:26.500 151 12588.80 155.07 54804.00 88888.00 2013-05-31 20:01:26.625 151 12588.80 155.05 54804.03 88888.00 2013-05-31 20:01:26.750 151 12588.80 155.07 54804.00 88888.00 2013-05-31 20:01:26.875 151 12588.80 155.10 54804.03 88888.00 2013-05-31 20:01:27.000 151 12588.80 155.12 54804.03 88888.00 2013-05-31 20:01:27.125 151 12588.80 155.10 54804.05 88888.00 2013-05-31 20:01:27.250 151 12588.80 155.07 54804.03 88888.00 2013-05-31 20:01:27.375 151 12588.85 155.07 54804.03 88888.00 2013-05-31 20:01:27.500 151 12588.88 155.10 54804.00 88888.00 2013-05-31 20:01:27.625 151 12588.85 155.10 54804.00 88888.00 2013-05-31 20:01:27.750 151 12588.83 155.10 54804.03 88888.00 2013-05-31 20:01:27.875 151 12588.85 155.05 54803.97 88888.00 2013-05-31 20:01:28.000 151 12588.83 155.05 54803.97 88888.00 2013-05-31 20:01:28.125 151 12588.80 155.07 54804.00 88888.00 2013-05-31 20:01:28.250 151 12588.80 155.10 54804.00 88888.00 2013-05-31 20:01:28.375 151 12588.77 155.10 54803.97 88888.00 2013-05-31 20:01:28.500 151 12588.80 155.05 54803.95 88888.00 2013-05-31 20:01:28.625 151 12588.85 155.07 54803.93 88888.00 2013-05-31 20:01:28.750 151 12588.80 155.07 54803.95 88888.00 2013-05-31 20:01:28.875 151 12588.80 155.05 54804.00 88888.00 2013-05-31 20:01:29.000 151 12588.80 155.07 54803.97 88888.00 2013-05-31 20:01:29.125 151 12588.80 155.05 54803.97 88888.00 2013-05-31 20:01:29.250 151 12588.83 155.07 54803.95 88888.00 2013-05-31 20:01:29.375 151 12588.88 155.12 54804.00 88888.00 2013-05-31 20:01:29.500 151 12588.85 155.15 54804.00 88888.00 2013-05-31 20:01:29.625 151 12588.88 155.10 54803.97 88888.00 2013-05-31 20:01:29.750 151 12588.90 155.12 54804.00 88888.00 2013-05-31 20:01:29.875 151 12588.88 155.12 54803.97 88888.00 2013-05-31 20:01:30.000 151 12588.80 155.07 54803.93 88888.00 2013-05-31 20:01:30.125 151 12588.77 155.10 54803.93 88888.00 2013-05-31 20:01:30.250 151 12588.75 155.07 54803.93 88888.00 2013-05-31 20:01:30.375 151 12588.83 155.07 54803.93 88888.00 2013-05-31 20:01:30.500 151 12588.77 155.07 54803.90 88888.00 2013-05-31 20:01:30.625 151 12588.77 155.05 54803.90 88888.00 2013-05-31 20:01:30.750 151 12588.80 155.05 54803.90 88888.00 2013-05-31 20:01:30.875 151 12588.80 155.10 54803.93 88888.00 2013-05-31 20:01:31.000 151 12588.77 155.10 54803.90 88888.00 2013-05-31 20:01:31.125 151 12588.75 155.10 54803.93 88888.00 2013-05-31 20:01:31.250 151 12588.73 155.07 54803.93 88888.00 2013-05-31 20:01:31.375 151 12588.73 155.07 54803.90 88888.00 2013-05-31 20:01:31.500 151 12588.73 155.12 54803.90 88888.00 2013-05-31 20:01:31.625 151 12588.70 155.15 54803.88 88888.00 2013-05-31 20:01:31.750 151 12588.75 155.12 54803.88 88888.00 2013-05-31 20:01:31.875 151 12588.80 155.12 54803.88 88888.00 2013-05-31 20:01:32.000 151 12588.80 155.18 54803.88 88888.00 2013-05-31 20:01:32.125 151 12588.83 155.18 54803.90 88888.00 2013-05-31 20:01:32.250 151 12588.85 155.15 54803.90 88888.00 2013-05-31 20:01:32.375 151 12588.85 155.12 54803.88 88888.00 2013-05-31 20:01:32.500 151 12588.85 155.12 54803.88 88888.00 2013-05-31 20:01:32.625 151 12588.85 155.18 54803.88 88888.00 2013-05-31 20:01:32.750 151 12588.80 155.18 54803.85 88888.00 2013-05-31 20:01:32.875 151 12588.83 155.18 54803.85 88888.00 2013-05-31 20:01:33.000 151 12588.83 155.18 54803.85 88888.00 2013-05-31 20:01:33.125 151 12588.80 155.18 54803.88 88888.00 2013-05-31 20:01:33.250 151 12588.80 155.20 54803.88 88888.00 2013-05-31 20:01:33.375 151 12588.85 155.22 54803.88 88888.00 2013-05-31 20:01:33.500 151 12588.83 155.22 54803.82 88888.00 2013-05-31 20:01:33.625 151 12588.85 155.22 54803.85 88888.00 2013-05-31 20:01:33.750 151 12588.85 155.22 54803.80 88888.00 2013-05-31 20:01:33.875 151 12588.85 155.22 54803.80 88888.00 2013-05-31 20:01:34.000 151 12588.80 155.25 54803.75 88888.00 2013-05-31 20:01:34.125 151 12588.80 155.22 54803.75 88888.00 2013-05-31 20:01:34.250 151 12588.80 155.25 54803.80 88888.00 2013-05-31 20:01:34.375 151 12588.92 155.32 54803.85 88888.00 2013-05-31 20:01:34.500 151 12588.92 155.30 54803.75 88888.00 2013-05-31 20:01:34.625 151 12588.88 155.22 54803.68 88888.00 2013-05-31 20:01:34.750 151 12588.83 155.22 54803.65 88888.00 2013-05-31 20:01:34.875 151 12588.85 155.30 54803.68 88888.00 2013-05-31 20:01:35.000 151 12588.95 155.32 54803.68 88888.00 2013-05-31 20:01:35.125 151 12589.05 155.30 54803.70 88888.00 2013-05-31 20:01:35.250 151 12589.10 155.32 54803.70 88888.00 2013-05-31 20:01:35.375 151 12589.00 155.35 54803.68 88888.00 2013-05-31 20:01:35.500 151 12588.92 155.35 54803.68 88888.00 2013-05-31 20:01:35.625 151 12588.98 155.38 54803.70 88888.00 2013-05-31 20:01:35.750 151 12589.05 155.35 54803.68 88888.00 2013-05-31 20:01:35.875 151 12589.08 155.40 54803.68 88888.00 2013-05-31 20:01:36.000 151 12589.08 155.45 54803.65 88888.00 2013-05-31 20:01:36.125 151 12589.08 155.43 54803.65 88888.00 2013-05-31 20:01:36.250 151 12589.08 155.43 54803.65 88888.00 2013-05-31 20:01:36.375 151 12589.08 155.45 54803.62 88888.00 2013-05-31 20:01:36.500 151 12589.10 155.47 54803.60 88888.00 2013-05-31 20:01:36.625 151 12589.12 155.55 54803.60 88888.00 2013-05-31 20:01:36.750 151 12589.12 155.57 54803.60 88888.00 2013-05-31 20:01:36.875 151 12589.10 155.53 54803.57 88888.00 2013-05-31 20:01:37.000 151 12589.12 155.53 54803.55 88888.00 2013-05-31 20:01:37.125 151 12589.20 155.57 54803.57 88888.00 2013-05-31 20:01:37.250 151 12589.17 155.57 54803.60 88888.00 2013-05-31 20:01:37.375 151 12589.20 155.62 54803.57 88888.00 2013-05-31 20:01:37.500 151 12589.17 155.62 54803.55 88888.00 2013-05-31 20:01:37.625 151 12589.17 155.62 54803.53 88888.00 2013-05-31 20:01:37.750 151 12589.30 155.70 54803.55 88888.00 2013-05-31 20:01:37.875 151 12589.33 155.70 54803.57 88888.00 2013-05-31 20:01:38.000 151 12589.30 155.68 54803.55 88888.00 2013-05-31 20:01:38.125 151 12589.33 155.70 54803.55 88888.00 2013-05-31 20:01:38.250 151 12589.30 155.72 54803.55 88888.00 2013-05-31 20:01:38.375 151 12589.42 155.80 54803.57 88888.00 2013-05-31 20:01:38.500 151 12589.45 155.82 54803.55 88888.00 2013-05-31 20:01:38.625 151 12589.45 155.80 54803.53 88888.00 2013-05-31 20:01:38.750 151 12589.42 155.80 54803.53 88888.00 2013-05-31 20:01:38.875 151 12589.45 155.82 54803.50 88888.00 2013-05-31 20:01:39.000 151 12589.55 155.82 54803.47 88888.00 2013-05-31 20:01:39.125 151 12589.58 155.88 54803.45 88888.00 2013-05-31 20:01:39.250 151 12589.58 155.90 54803.45 88888.00 2013-05-31 20:01:39.375 151 12589.60 155.90 54803.45 88888.00 2013-05-31 20:01:39.500 151 12589.55 155.93 54803.43 88888.00 2013-05-31 20:01:39.625 151 12589.55 155.90 54803.45 88888.00 2013-05-31 20:01:39.750 151 12589.62 155.93 54803.40 88888.00 2013-05-31 20:01:39.875 151 12589.67 155.93 54803.38 88888.00 2013-05-31 20:01:40.000 151 12589.67 155.95 54803.38 88888.00 2013-05-31 20:01:40.125 151 12589.65 156.03 54803.40 88888.00 2013-05-31 20:01:40.250 151 12589.65 156.03 54803.43 88888.00 2013-05-31 20:01:40.375 151 12589.67 156.03 54803.38 88888.00 2013-05-31 20:01:40.500 151 12589.67 156.05 54803.32 88888.00 2013-05-31 20:01:40.625 151 12589.67 156.05 54803.35 88888.00 2013-05-31 20:01:40.750 151 12589.73 156.10 54803.35 88888.00 2013-05-31 20:01:40.875 151 12589.73 156.12 54803.32 88888.00 2013-05-31 20:01:41.000 151 12589.80 156.12 54803.32 88888.00 2013-05-31 20:01:41.125 151 12589.88 156.15 54803.32 88888.00 2013-05-31 20:01:41.250 151 12589.83 156.12 54803.32 88888.00 2013-05-31 20:01:41.375 151 12589.85 156.15 54803.30 88888.00 2013-05-31 20:01:41.500 151 12589.83 156.18 54803.28 88888.00 2013-05-31 20:01:41.625 151 12589.88 156.20 54803.30 88888.00 2013-05-31 20:01:41.750 151 12589.85 156.22 54803.30 88888.00 2013-05-31 20:01:41.875 151 12589.88 156.22 54803.28 88888.00 2013-05-31 20:01:42.000 151 12589.95 156.22 54803.25 88888.00 2013-05-31 20:01:42.125 151 12589.98 156.22 54803.25 88888.00 2013-05-31 20:01:42.250 151 12589.95 156.30 54803.28 88888.00 2013-05-31 20:01:42.375 151 12590.08 156.38 54803.30 88888.00 2013-05-31 20:01:42.500 151 12590.08 156.32 54803.28 88888.00 2013-05-31 20:01:42.625 151 12590.00 156.30 54803.22 88888.00 2013-05-31 20:01:42.750 151 12590.02 156.32 54803.22 88888.00 2013-05-31 20:01:42.875 151 12590.05 156.35 54803.25 88888.00 2013-05-31 20:01:43.000 151 12590.05 156.32 54803.22 88888.00 2013-05-31 20:01:43.125 151 12590.08 156.32 54803.22 88888.00 2013-05-31 20:01:43.250 151 12590.12 156.32 54803.22 88888.00 2013-05-31 20:01:43.375 151 12590.20 156.38 54803.25 88888.00 2013-05-31 20:01:43.500 151 12590.23 156.40 54803.20 88888.00 2013-05-31 20:01:43.625 151 12590.20 156.43 54803.20 88888.00 2013-05-31 20:01:43.750 151 12590.20 156.43 54803.22 88888.00 2013-05-31 20:01:43.875 151 12590.17 156.45 54803.25 88888.00 2013-05-31 20:01:44.000 151 12590.12 156.40 54803.22 88888.00 2013-05-31 20:01:44.125 151 12590.17 156.43 54803.25 88888.00 2013-05-31 20:01:44.250 151 12590.17 156.43 54803.22 88888.00 2013-05-31 20:01:44.375 151 12590.15 156.43 54803.20 88888.00 2013-05-31 20:01:44.500 151 12590.10 156.45 54803.18 88888.00 2013-05-31 20:01:44.625 151 12590.10 156.47 54803.18 88888.00 2013-05-31 20:01:44.750 151 12590.20 156.53 54803.18 88888.00 2013-05-31 20:01:44.875 151 12590.27 156.53 54803.15 88888.00 2013-05-31 20:01:45.000 151 12590.23 156.50 54803.15 88888.00 2013-05-31 20:01:45.125 151 12590.15 156.53 54803.15 88888.00 2013-05-31 20:01:45.250 151 12590.15 156.53 54803.12 88888.00 2013-05-31 20:01:45.375 151 12590.20 156.53 54803.12 88888.00 2013-05-31 20:01:45.500 151 12590.23 156.55 54803.12 88888.00 2013-05-31 20:01:45.625 151 12590.27 156.55 54803.07 88888.00 2013-05-31 20:01:45.750 151 12590.30 156.57 54803.10 88888.00 2013-05-31 20:01:45.875 151 12590.30 156.60 54803.07 88888.00 2013-05-31 20:01:46.000 151 12590.30 156.65 54803.05 88888.00 2013-05-31 20:01:46.125 151 12590.33 156.72 54803.05 88888.00 2013-05-31 20:01:46.250 151 12590.33 156.65 54803.05 88888.00 2013-05-31 20:01:46.375 151 12590.35 156.60 54803.03 88888.00 2013-05-31 20:01:46.500 151 12590.33 156.62 54803.03 88888.00 2013-05-31 20:01:46.625 151 12590.33 156.65 54803.07 88888.00 2013-05-31 20:01:46.750 151 12590.35 156.72 54803.10 88888.00 2013-05-31 20:01:46.875 151 12590.33 156.72 54803.07 88888.00 2013-05-31 20:01:47.000 151 12590.35 156.72 54803.05 88888.00 2013-05-31 20:01:47.125 151 12590.35 156.70 54803.05 88888.00 2013-05-31 20:01:47.250 151 12590.33 156.68 54803.00 88888.00 2013-05-31 20:01:47.375 151 12590.40 156.72 54803.03 88888.00 2013-05-31 20:01:47.500 151 12590.33 156.72 54803.03 88888.00 2013-05-31 20:01:47.625 151 12590.30 156.75 54803.03 88888.00 2013-05-31 20:01:47.750 151 12590.30 156.72 54803.00 88888.00 2013-05-31 20:01:47.875 151 12590.33 156.75 54803.00 88888.00 2013-05-31 20:01:48.000 151 12590.40 156.80 54803.00 88888.00 2013-05-31 20:01:48.125 151 12590.35 156.78 54802.97 88888.00 2013-05-31 20:01:48.250 151 12590.30 156.78 54802.97 88888.00 2013-05-31 20:01:48.375 151 12590.33 156.78 54803.00 88888.00 2013-05-31 20:01:48.500 151 12590.35 156.78 54803.00 88888.00 2013-05-31 20:01:48.625 151 12590.38 156.80 54803.00 88888.00 2013-05-31 20:01:48.750 151 12590.40 156.78 54802.97 88888.00 2013-05-31 20:01:48.875 151 12590.38 156.75 54802.95 88888.00 2013-05-31 20:01:49.000 151 12590.38 156.78 54802.93 88888.00 2013-05-31 20:01:49.125 151 12590.33 156.80 54802.95 88888.00 2013-05-31 20:01:49.250 151 12590.30 156.80 54802.97 88888.00 2013-05-31 20:01:49.375 151 12590.38 156.82 54802.97 88888.00 2013-05-31 20:01:49.500 151 12590.40 156.85 54802.97 88888.00 2013-05-31 20:01:49.625 151 12590.40 156.85 54802.95 88888.00 2013-05-31 20:01:49.750 151 12590.40 156.85 54802.95 88888.00 2013-05-31 20:01:49.875 151 12590.40 156.88 54802.97 88888.00 2013-05-31 20:01:50.000 151 12590.42 156.82 54802.95 88888.00 2013-05-31 20:01:50.125 151 12590.45 156.80 54802.95 88888.00 2013-05-31 20:01:50.250 151 12590.48 156.82 54802.97 88888.00 2013-05-31 20:01:50.375 151 12590.48 156.85 54802.95 88888.00 2013-05-31 20:01:50.500 151 12590.42 156.82 54802.97 88888.00 2013-05-31 20:01:50.625 151 12590.38 156.82 54802.97 88888.00 2013-05-31 20:01:50.750 151 12590.30 156.85 54802.95 88888.00 2013-05-31 20:01:50.875 151 12590.35 156.80 54802.93 88888.00 2013-05-31 20:01:51.000 151 12590.38 156.80 54802.90 88888.00 2013-05-31 20:01:51.125 151 12590.33 156.80 54802.93 88888.00 2013-05-31 20:01:51.250 151 12590.33 156.82 54802.95 88888.00 2013-05-31 20:01:51.375 151 12590.38 156.80 54802.93 88888.00 2013-05-31 20:01:51.500 151 12590.42 156.80 54802.93 88888.00 2013-05-31 20:01:51.625 151 12590.45 156.80 54802.90 88888.00 2013-05-31 20:01:51.750 151 12590.45 156.78 54802.93 88888.00 2013-05-31 20:01:51.875 151 12590.42 156.78 54802.90 88888.00 2013-05-31 20:01:52.000 151 12590.38 156.75 54802.88 88888.00 2013-05-31 20:01:52.125 151 12590.40 156.72 54802.85 88888.00 2013-05-31 20:01:52.250 151 12590.42 156.72 54802.88 88888.00 2013-05-31 20:01:52.375 151 12590.48 156.80 54802.93 88888.00 2013-05-31 20:01:52.500 151 12590.45 156.78 54802.90 88888.00 2013-05-31 20:01:52.625 151 12590.48 156.75 54802.88 88888.00 2013-05-31 20:01:52.750 151 12590.50 156.78 54802.90 88888.00 2013-05-31 20:01:52.875 151 12590.52 156.75 54802.90 88888.00 2013-05-31 20:01:53.000 151 12590.50 156.72 54802.90 88888.00 2013-05-31 20:01:53.125 151 12590.50 156.72 54802.90 88888.00 2013-05-31 20:01:53.250 151 12590.48 156.70 54802.88 88888.00 2013-05-31 20:01:53.375 151 12590.45 156.68 54802.88 88888.00 2013-05-31 20:01:53.500 151 12590.42 156.68 54802.88 88888.00 2013-05-31 20:01:53.625 151 12590.38 156.70 54802.93 88888.00 2013-05-31 20:01:53.750 151 12590.38 156.68 54802.90 88888.00 2013-05-31 20:01:53.875 151 12590.38 156.65 54802.85 88888.00 2013-05-31 20:01:54.000 151 12590.38 156.65 54802.85 88888.00 2013-05-31 20:01:54.125 151 12590.35 156.68 54802.93 88888.00 2013-05-31 20:01:54.250 151 12590.30 156.62 54802.93 88888.00 2013-05-31 20:01:54.375 151 12590.35 156.60 54802.90 88888.00 2013-05-31 20:01:54.500 151 12590.33 156.62 54802.90 88888.00 2013-05-31 20:01:54.625 151 12590.38 156.65 54802.93 88888.00 2013-05-31 20:01:54.750 151 12590.38 156.62 54802.93 88888.00 2013-05-31 20:01:54.875 151 12590.33 156.60 54802.90 88888.00 2013-05-31 20:01:55.000 151 12590.30 156.57 54802.90 88888.00 2013-05-31 20:01:55.125 151 12590.20 156.57 54802.93 88888.00 2013-05-31 20:01:55.250 151 12590.20 156.57 54802.95 88888.00 2013-05-31 20:01:55.375 151 12590.25 156.60 54802.93 88888.00 2013-05-31 20:01:55.500 151 12590.27 156.60 54802.95 88888.00 2013-05-31 20:01:55.625 151 12590.25 156.57 54802.93 88888.00 2013-05-31 20:01:55.750 151 12590.20 156.50 54802.88 88888.00 2013-05-31 20:01:55.875 151 12590.17 156.45 54802.90 88888.00 2013-05-31 20:01:56.000 151 12590.17 156.47 54802.95 88888.00 2013-05-31 20:01:56.125 151 12590.20 156.47 54802.97 88888.00 2013-05-31 20:01:56.250 151 12590.15 156.50 54802.95 88888.00 2013-05-31 20:01:56.375 151 12590.20 156.53 54803.00 88888.00 2013-05-31 20:01:56.500 151 12590.15 156.50 54802.93 88888.00 2013-05-31 20:01:56.625 151 12590.12 156.45 54802.93 88888.00 2013-05-31 20:01:56.750 151 12590.15 156.45 54802.90 88888.00 2013-05-31 20:01:56.875 151 12590.15 156.45 54802.93 88888.00 2013-05-31 20:01:57.000 151 12590.17 156.43 54802.93 88888.00 2013-05-31 20:01:57.125 151 12590.17 156.47 54803.00 88888.00 2013-05-31 20:01:57.250 151 12590.17 156.47 54802.97 88888.00 2013-05-31 20:01:57.375 151 12590.15 156.40 54802.95 88888.00 2013-05-31 20:01:57.500 151 12590.15 156.38 54802.93 88888.00 2013-05-31 20:01:57.625 151 12590.15 156.35 54802.93 88888.00 2013-05-31 20:01:57.750 151 12590.12 156.32 54802.97 88888.00 2013-05-31 20:01:57.875 151 12590.12 156.32 54802.95 88888.00 2013-05-31 20:01:58.000 151 12590.08 156.28 54802.95 88888.00 2013-05-31 20:01:58.125 151 12590.12 156.22 54802.93 88888.00 2013-05-31 20:01:58.250 151 12590.12 156.22 54802.93 88888.00 2013-05-31 20:01:58.375 151 12590.10 156.20 54802.93 88888.00 2013-05-31 20:01:58.500 151 12590.10 156.28 54802.97 88888.00 2013-05-31 20:01:58.625 151 12590.12 156.30 54802.97 88888.00 2013-05-31 20:01:58.750 151 12590.05 156.25 54802.97 88888.00 2013-05-31 20:01:58.875 151 12589.95 156.20 54802.95 88888.00 2013-05-31 20:01:59.000 151 12589.95 156.22 54802.95 88888.00 2013-05-31 20:01:59.125 151 12589.92 156.18 54803.00 88888.00 2013-05-31 20:01:59.250 151 12589.92 156.15 54802.97 88888.00 2013-05-31 20:01:59.375 151 12590.00 156.12 54802.95 88888.00 2013-05-31 20:01:59.500 151 12590.05 156.12 54802.97 88888.00 2013-05-31 20:01:59.625 151 12590.00 156.07 54802.95 88888.00 2013-05-31 20:01:59.750 151 12590.02 156.10 54803.00 88888.00 2013-05-31 20:01:59.875 151 12590.02 156.07 54803.00 88888.00 2013-05-31 20:02:00.000 151 12590.05 156.07 54802.97 88888.00 2013-05-31 20:02:00.125 151 12590.05 156.05 54803.00 88888.00 2013-05-31 20:02:00.250 151 12590.00 156.03 54802.97 88888.00 2013-05-31 20:02:00.375 151 12590.05 156.05 54803.00 88888.00 2013-05-31 20:02:00.500 151 12590.00 156.00 54803.00 88888.00 2013-05-31 20:02:00.625 151 12589.98 156.00 54803.05 88888.00 2013-05-31 20:02:00.750 151 12589.95 156.00 54803.03 88888.00 2013-05-31 20:02:00.875 151 12589.88 155.97 54803.03 88888.00 2013-05-31 20:02:01.000 151 12589.85 155.97 54803.00 88888.00 2013-05-31 20:02:01.125 151 12589.88 155.97 54803.03 88888.00 2013-05-31 20:02:01.250 151 12589.90 155.93 54803.03 88888.00 2013-05-31 20:02:01.375 151 12589.88 155.90 54803.00 88888.00 2013-05-31 20:02:01.500 151 12589.85 155.85 54803.03 88888.00 2013-05-31 20:02:01.625 151 12589.85 155.85 54803.03 88888.00 2013-05-31 20:02:01.750 151 12589.85 155.88 54803.05 88888.00 2013-05-31 20:02:01.875 151 12589.80 155.88 54803.05 88888.00 2013-05-31 20:02:02.000 151 12589.88 155.85 54803.05 88888.00 2013-05-31 20:02:02.125 151 12589.88 155.85 54803.07 88888.00 2013-05-31 20:02:02.250 151 12589.83 155.78 54803.05 88888.00 2013-05-31 20:02:02.375 151 12589.83 155.78 54803.03 88888.00 2013-05-31 20:02:02.500 151 12589.80 155.78 54803.05 88888.00 2013-05-31 20:02:02.625 151 12589.77 155.82 54803.05 88888.00 2013-05-31 20:02:02.750 151 12589.73 155.75 54803.07 88888.00 2013-05-31 20:02:02.875 151 12589.77 155.72 54803.07 88888.00 2013-05-31 20:02:03.000 151 12589.83 155.72 54803.05 88888.00 2013-05-31 20:02:03.125 151 12589.83 155.70 54803.07 88888.00 2013-05-31 20:02:03.250 151 12589.70 155.68 54803.07 88888.00 2013-05-31 20:02:03.375 151 12589.77 155.68 54803.03 88888.00 2013-05-31 20:02:03.500 151 12589.75 155.62 54803.03 88888.00 2013-05-31 20:02:03.625 151 12589.70 155.62 54803.05 88888.00 2013-05-31 20:02:03.750 151 12589.65 155.57 54803.03 88888.00 2013-05-31 20:02:03.875 151 12589.62 155.55 54803.00 88888.00 2013-05-31 20:02:04.000 151 12589.70 155.60 54803.07 88888.00 2013-05-31 20:02:04.125 151 12589.77 155.60 54803.10 88888.00 2013-05-31 20:02:04.250 151 12589.80 155.55 54803.10 88888.00 2013-05-31 20:02:04.375 151 12589.77 155.55 54803.10 88888.00 2013-05-31 20:02:04.500 151 12589.67 155.50 54803.07 88888.00 2013-05-31 20:02:04.625 151 12589.70 155.50 54803.07 88888.00 2013-05-31 20:02:04.750 151 12589.70 155.50 54803.10 88888.00 2013-05-31 20:02:04.875 151 12589.70 155.50 54803.15 88888.00 2013-05-31 20:02:05.000 151 12589.70 155.47 54803.15 88888.00 2013-05-31 20:02:05.125 151 12589.70 155.43 54803.10 88888.00 2013-05-31 20:02:05.250 151 12589.65 155.40 54803.07 88888.00 2013-05-31 20:02:05.375 151 12589.65 155.40 54803.10 88888.00 2013-05-31 20:02:05.500 151 12589.70 155.40 54803.10 88888.00 2013-05-31 20:02:05.625 151 12589.65 155.40 54803.10 88888.00 2013-05-31 20:02:05.750 151 12589.62 155.40 54803.15 88888.00 2013-05-31 20:02:05.875 151 12589.67 155.38 54803.12 88888.00 2013-05-31 20:02:06.000 151 12589.65 155.30 54803.07 88888.00 2013-05-31 20:02:06.125 151 12589.62 155.30 54803.12 88888.00 2013-05-31 20:02:06.250 151 12589.52 155.30 54803.15 88888.00 2013-05-31 20:02:06.375 151 12589.52 155.32 54803.18 88888.00 2013-05-31 20:02:06.500 151 12589.50 155.30 54803.15 88888.00 2013-05-31 20:02:06.625 151 12589.45 155.28 54803.18 88888.00 2013-05-31 20:02:06.750 151 12589.48 155.28 54803.18 88888.00 2013-05-31 20:02:06.875 151 12589.52 155.25 54803.18 88888.00 2013-05-31 20:02:07.000 151 12589.52 155.22 54803.15 88888.00 2013-05-31 20:02:07.125 151 12589.45 155.25 54803.18 88888.00 2013-05-31 20:02:07.250 151 12589.38 155.22 54803.18 88888.00 2013-05-31 20:02:07.375 151 12589.30 155.18 54803.18 88888.00 2013-05-31 20:02:07.500 151 12589.33 155.15 54803.15 88888.00 2013-05-31 20:02:07.625 151 12589.40 155.12 54803.20 88888.00 2013-05-31 20:02:07.750 151 12589.40 155.15 54803.22 88888.00 2013-05-31 20:02:07.875 151 12589.38 155.12 54803.20 88888.00 2013-05-31 20:02:08.000 151 12589.38 155.10 54803.22 88888.00 2013-05-31 20:02:08.125 151 12589.35 155.10 54803.25 88888.00 2013-05-31 20:02:08.250 151 12589.35 155.10 54803.22 88888.00 2013-05-31 20:02:08.375 151 12589.35 155.03 54803.20 88888.00 2013-05-31 20:02:08.500 151 12589.38 155.00 54803.20 88888.00 2013-05-31 20:02:08.625 151 12589.40 155.03 54803.22 88888.00 2013-05-31 20:02:08.750 151 12589.42 155.05 54803.25 88888.00 2013-05-31 20:02:08.875 151 12589.45 155.03 54803.28 88888.00 2013-05-31 20:02:09.000 151 12589.40 155.00 54803.22 88888.00 2013-05-31 20:02:09.125 151 12589.35 154.97 54803.25 88888.00 2013-05-31 20:02:09.250 151 12589.35 154.95 54803.25 88888.00 2013-05-31 20:02:09.375 151 12589.33 154.95 54803.25 88888.00 2013-05-31 20:02:09.500 151 12589.30 155.00 54803.25 88888.00 2013-05-31 20:02:09.625 151 12589.25 154.93 54803.25 88888.00 2013-05-31 20:02:09.750 151 12589.25 154.90 54803.22 88888.00 2013-05-31 20:02:09.875 151 12589.30 154.95 54803.28 88888.00 2013-05-31 20:02:10.000 151 12589.35 154.95 54803.25 88888.00 2013-05-31 20:02:10.125 151 12589.27 154.90 54803.25 88888.00 2013-05-31 20:02:10.250 151 12589.20 154.82 54803.28 88888.00 2013-05-31 20:02:10.375 151 12589.23 154.82 54803.25 88888.00 2013-05-31 20:02:10.500 151 12589.23 154.80 54803.22 88888.00 2013-05-31 20:02:10.625 151 12589.15 154.80 54803.25 88888.00 2013-05-31 20:02:10.750 151 12589.15 154.82 54803.28 88888.00 2013-05-31 20:02:10.875 151 12589.12 154.82 54803.28 88888.00 2013-05-31 20:02:11.000 151 12589.15 154.80 54803.25 88888.00 2013-05-31 20:02:11.125 151 12589.20 154.80 54803.28 88888.00 2013-05-31 20:02:11.250 151 12589.17 154.70 54803.28 88888.00 2013-05-31 20:02:11.375 151 12589.20 154.72 54803.30 88888.00 2013-05-31 20:02:11.500 151 12589.17 154.72 54803.28 88888.00 2013-05-31 20:02:11.625 151 12589.10 154.68 54803.28 88888.00 2013-05-31 20:02:11.750 151 12589.12 154.65 54803.28 88888.00 2013-05-31 20:02:11.875 151 12589.12 154.65 54803.28 88888.00 2013-05-31 20:02:12.000 151 12589.15 154.65 54803.30 88888.00 2013-05-31 20:02:12.125 151 12589.15 154.68 54803.32 88888.00 2013-05-31 20:02:12.250 151 12589.12 154.62 54803.30 88888.00 2013-05-31 20:02:12.375 151 12589.10 154.60 54803.30 88888.00 2013-05-31 20:02:12.500 151 12589.10 154.57 54803.30 88888.00 2013-05-31 20:02:12.625 151 12589.17 154.57 54803.30 88888.00 2013-05-31 20:02:12.750 151 12589.23 154.53 54803.30 88888.00 2013-05-31 20:02:12.875 151 12589.23 154.50 54803.30 88888.00 2013-05-31 20:02:13.000 151 12589.12 154.50 54803.32 88888.00 2013-05-31 20:02:13.125 151 12589.08 154.47 54803.32 88888.00 2013-05-31 20:02:13.250 151 12589.05 154.50 54803.32 88888.00 2013-05-31 20:02:13.375 151 12589.15 154.55 54803.32 88888.00 2013-05-31 20:02:13.500 151 12589.08 154.50 54803.32 88888.00 2013-05-31 20:02:13.625 151 12589.00 154.43 54803.30 88888.00 2013-05-31 20:02:13.750 151 12589.00 154.43 54803.30 88888.00 2013-05-31 20:02:13.875 151 12589.05 154.43 54803.32 88888.00 2013-05-31 20:02:14.000 151 12589.08 154.43 54803.32 88888.00 2013-05-31 20:02:14.125 151 12589.10 154.40 54803.35 88888.00 2013-05-31 20:02:14.250 151 12589.05 154.30 54803.30 88888.00 2013-05-31 20:02:14.375 151 12589.05 154.32 54803.35 88888.00 2013-05-31 20:02:14.500 151 12589.10 154.32 54803.32 88888.00 2013-05-31 20:02:14.625 151 12589.08 154.32 54803.30 88888.00 2013-05-31 20:02:14.750 151 12589.10 154.28 54803.30 88888.00 2013-05-31 20:02:14.875 151 12589.02 154.25 54803.28 88888.00 2013-05-31 20:02:15.000 151 12589.05 154.25 54803.28 88888.00 2013-05-31 20:02:15.125 151 12589.15 154.22 54803.30 88888.00 2013-05-31 20:02:15.250 151 12589.20 154.22 54803.30 88888.00 2013-05-31 20:02:15.375 151 12589.17 154.22 54803.28 88888.00 2013-05-31 20:02:15.500 151 12589.12 154.22 54803.28 88888.00 2013-05-31 20:02:15.625 151 12589.12 154.18 54803.28 88888.00 2013-05-31 20:02:15.750 151 12589.15 154.15 54803.28 88888.00 2013-05-31 20:02:15.875 151 12589.10 154.12 54803.30 88888.00 2013-05-31 20:02:16.000 151 12589.08 154.10 54803.28 88888.00 2013-05-31 20:02:16.125 151 12589.08 154.10 54803.30 88888.00 2013-05-31 20:02:16.250 151 12589.02 154.10 54803.30 88888.00 2013-05-31 20:02:16.375 151 12589.00 154.10 54803.25 88888.00 2013-05-31 20:02:16.500 151 12589.02 154.07 54803.28 88888.00 2013-05-31 20:02:16.625 151 12589.05 154.05 54803.30 88888.00 2013-05-31 20:02:16.750 151 12589.05 154.03 54803.30 88888.00 2013-05-31 20:02:16.875 151 12589.02 154.00 54803.28 88888.00 2013-05-31 20:02:17.000 151 12589.00 154.00 54803.30 88888.00 2013-05-31 20:02:17.125 151 12588.98 154.03 54803.32 88888.00 2013-05-31 20:02:17.250 151 12588.95 153.97 54803.32 88888.00 2013-05-31 20:02:17.375 151 12588.95 153.97 54803.35 88888.00 2013-05-31 20:02:17.500 151 12588.92 154.00 54803.35 88888.00 2013-05-31 20:02:17.625 151 12589.00 154.00 54803.32 88888.00 2013-05-31 20:02:17.750 151 12589.08 153.97 54803.30 88888.00 2013-05-31 20:02:17.875 151 12589.05 153.90 54803.28 88888.00 2013-05-31 20:02:18.000 151 12588.90 153.85 54803.30 88888.00 2013-05-31 20:02:18.125 151 12588.85 153.88 54803.32 88888.00 2013-05-31 20:02:18.250 151 12588.83 153.88 54803.35 88888.00 2013-05-31 20:02:18.375 151 12588.88 153.88 54803.30 88888.00 2013-05-31 20:02:18.500 151 12588.88 153.85 54803.32 88888.00 2013-05-31 20:02:18.625 151 12588.88 153.88 54803.32 88888.00 2013-05-31 20:02:18.750 151 12588.88 153.82 54803.30 88888.00 2013-05-31 20:02:18.875 151 12588.90 153.82 54803.30 88888.00 2013-05-31 20:02:19.000 151 12588.90 153.85 54803.35 88888.00 2013-05-31 20:02:19.125 151 12588.92 153.82 54803.35 88888.00 2013-05-31 20:02:19.250 151 12588.85 153.78 54803.35 88888.00 2013-05-31 20:02:19.375 151 12588.90 153.75 54803.35 88888.00 2013-05-31 20:02:19.500 151 12588.90 153.72 54803.32 88888.00 2013-05-31 20:02:19.625 151 12588.90 153.70 54803.32 88888.00 2013-05-31 20:02:19.750 151 12588.95 153.70 54803.35 88888.00 2013-05-31 20:02:19.875 151 12588.88 153.68 54803.35 88888.00 2013-05-31 20:02:20.000 151 12588.88 153.68 54803.38 88888.00 2013-05-31 20:02:20.125 151 12588.92 153.68 54803.38 88888.00 2013-05-31 20:02:20.250 151 12588.92 153.60 54803.35 88888.00 2013-05-31 20:02:20.375 151 12588.90 153.60 54803.32 88888.00 2013-05-31 20:02:20.500 151 12588.88 153.60 54803.35 88888.00 2013-05-31 20:02:20.625 151 12588.90 153.62 54803.35 88888.00 2013-05-31 20:02:20.750 151 12588.92 153.60 54803.32 88888.00 2013-05-31 20:02:20.875 151 12588.98 153.57 54803.30 88888.00 2013-05-31 20:02:21.000 151 12588.95 153.55 54803.32 88888.00 2013-05-31 20:02:21.125 151 12588.85 153.53 54803.30 88888.00 2013-05-31 20:02:21.250 151 12588.85 153.45 54803.30 88888.00 2013-05-31 20:02:21.375 151 12588.92 153.43 54803.28 88888.00 2013-05-31 20:02:21.500 151 12588.95 153.47 54803.30 88888.00 2013-05-31 20:02:21.625 151 12588.98 153.43 54803.30 88888.00 2013-05-31 20:02:21.750 151 12589.00 153.40 54803.28 88888.00 2013-05-31 20:02:21.875 151 12588.95 153.38 54803.28 88888.00 2013-05-31 20:02:22.000 151 12588.98 153.40 54803.30 88888.00 2013-05-31 20:02:22.125 151 12589.00 153.32 54803.28 88888.00 2013-05-31 20:02:22.250 151 12588.92 153.35 54803.32 88888.00 2013-05-31 20:02:22.375 151 12588.98 153.38 54803.25 88888.00 2013-05-31 20:02:22.500 151 12588.98 153.28 54803.22 88888.00 2013-05-31 20:02:22.625 151 12589.02 153.25 54803.25 88888.00 2013-05-31 20:02:22.750 151 12589.12 153.25 54803.25 88888.00 2013-05-31 20:02:22.875 151 12589.12 153.20 54803.22 88888.00 2013-05-31 20:02:23.000 151 12589.08 153.20 54803.22 88888.00 2013-05-31 20:02:23.125 151 12589.02 153.20 54803.22 88888.00 2013-05-31 20:02:23.250 151 12589.08 153.15 54803.22 88888.00 2013-05-31 20:02:23.375 151 12589.17 153.15 54803.22 88888.00 2013-05-31 20:02:23.500 151 12589.17 153.15 54803.22 88888.00 2013-05-31 20:02:23.625 151 12589.10 153.15 54803.22 88888.00 2013-05-31 20:02:23.750 151 12589.10 153.15 54803.28 88888.00 2013-05-31 20:02:23.875 151 12589.15 153.10 54803.28 88888.00 2013-05-31 20:02:24.000 151 12589.17 153.10 54803.22 88888.00 2013-05-31 20:02:24.125 151 12589.20 153.07 54803.22 88888.00 2013-05-31 20:02:24.250 151 12589.17 153.00 54803.22 88888.00 2013-05-31 20:02:24.375 151 12589.15 153.00 54803.22 88888.00 2013-05-31 20:02:24.500 151 12589.17 153.03 54803.25 88888.00 2013-05-31 20:02:24.625 151 12589.20 152.95 54803.22 88888.00 2013-05-31 20:02:24.750 151 12589.20 152.93 54803.25 88888.00 2013-05-31 20:02:24.875 151 12589.23 152.95 54803.28 88888.00 2013-05-31 20:02:25.000 151 12589.25 152.95 54803.25 88888.00 2013-05-31 20:02:25.125 151 12589.23 152.93 54803.25 88888.00 2013-05-31 20:02:25.250 151 12589.20 152.88 54803.22 88888.00 2013-05-31 20:02:25.375 151 12589.20 152.88 54803.22 88888.00 2013-05-31 20:02:25.500 151 12589.20 152.85 54803.20 88888.00 2013-05-31 20:02:25.625 151 12589.17 152.85 54803.18 88888.00 2013-05-31 20:02:25.750 151 12589.23 152.85 54803.20 88888.00 2013-05-31 20:02:25.875 151 12589.23 152.85 54803.18 88888.00 2013-05-31 20:02:26.000 151 12589.10 152.75 54803.18 88888.00 2013-05-31 20:02:26.125 151 12589.10 152.75 54803.18 88888.00 2013-05-31 20:02:26.250 151 12589.10 152.75 54803.15 88888.00 2013-05-31 20:02:26.375 151 12589.15 152.75 54803.12 88888.00 2013-05-31 20:02:26.500 151 12589.12 152.72 54803.12 88888.00 2013-05-31 20:02:26.625 151 12589.17 152.72 54803.20 88888.00 2013-05-31 20:02:26.750 151 12589.25 152.80 54803.20 88888.00 2013-05-31 20:02:26.875 151 12589.27 152.78 54803.20 88888.00 2013-05-31 20:02:27.000 151 12589.25 152.75 54803.20 88888.00 2013-05-31 20:02:27.125 151 12589.23 152.72 54803.20 88888.00 2013-05-31 20:02:27.250 151 12589.20 152.68 54803.20 88888.00 2013-05-31 20:02:27.375 151 12589.25 152.70 54803.20 88888.00 2013-05-31 20:02:27.500 151 12589.27 152.68 54803.20 88888.00 2013-05-31 20:02:27.625 151 12589.33 152.65 54803.15 88888.00 2013-05-31 20:02:27.750 151 12589.30 152.62 54803.15 88888.00 2013-05-31 20:02:27.875 151 12589.23 152.57 54803.18 88888.00 2013-05-31 20:02:28.000 151 12589.23 152.57 54803.20 88888.00 2013-05-31 20:02:28.125 151 12589.30 152.60 54803.20 88888.00 2013-05-31 20:02:28.250 151 12589.27 152.57 54803.20 88888.00 2013-05-31 20:02:28.375 151 12589.30 152.55 54803.18 88888.00 2013-05-31 20:02:28.500 151 12589.27 152.47 54803.18 88888.00 2013-05-31 20:02:28.625 151 12589.23 152.50 54803.18 88888.00 2013-05-31 20:02:28.750 151 12589.27 152.47 54803.12 88888.00 2013-05-31 20:02:28.875 151 12589.35 152.45 54803.12 88888.00 2013-05-31 20:02:29.000 151 12589.35 152.40 54803.12 88888.00 2013-05-31 20:02:29.125 151 12589.27 152.40 54803.15 88888.00 2013-05-31 20:02:29.250 151 12589.25 152.43 54803.15 88888.00 2013-05-31 20:02:29.375 151 12589.35 152.40 54803.15 88888.00 2013-05-31 20:02:29.500 151 12589.40 152.45 54803.15 88888.00 2013-05-31 20:02:29.625 151 12589.42 152.43 54803.15 88888.00 2013-05-31 20:02:29.750 151 12589.40 152.35 54803.10 88888.00 2013-05-31 20:02:29.875 151 12589.38 152.32 54803.12 88888.00 2013-05-31 20:02:30.000 151 12589.40 152.32 54803.12 88888.00 2013-05-31 20:02:30.125 151 12589.42 152.32 54803.12 88888.00 2013-05-31 20:02:30.250 151 12589.45 152.32 54803.15 88888.00 2013-05-31 20:02:30.375 151 12589.48 152.30 54803.10 88888.00 2013-05-31 20:02:30.500 151 12589.42 152.25 54803.10 88888.00 2013-05-31 20:02:30.625 151 12589.40 152.22 54803.07 88888.00 2013-05-31 20:02:30.750 151 12589.45 152.18 54803.07 88888.00 2013-05-31 20:02:30.875 151 12589.50 152.22 54803.07 88888.00 2013-05-31 20:02:31.000 151 12589.50 152.20 54803.07 88888.00 2013-05-31 20:02:31.125 151 12589.50 152.18 54803.10 88888.00 2013-05-31 20:02:31.250 151 12589.50 152.18 54803.12 88888.00 2013-05-31 20:02:31.375 151 12589.55 152.18 54803.15 88888.00 2013-05-31 20:02:31.500 151 12589.60 152.18 54803.15 88888.00 2013-05-31 20:02:31.625 151 12589.58 152.12 54803.12 88888.00 2013-05-31 20:02:31.750 151 12589.58 152.15 54803.12 88888.00 2013-05-31 20:02:31.875 151 12589.60 152.12 54803.12 88888.00 2013-05-31 20:02:32.000 151 12589.60 152.10 54803.10 88888.00 2013-05-31 20:02:32.125 151 12589.65 152.12 54803.12 88888.00 2013-05-31 20:02:32.250 151 12589.58 152.10 54803.15 88888.00 2013-05-31 20:02:32.375 151 12589.62 152.10 54803.18 88888.00 2013-05-31 20:02:32.500 151 12589.67 152.05 54803.15 88888.00 2013-05-31 20:02:32.625 151 12589.73 152.03 54803.12 88888.00 2013-05-31 20:02:32.750 151 12589.73 151.97 54803.12 88888.00 2013-05-31 20:02:32.875 151 12589.67 151.97 54803.07 88888.00 2013-05-31 20:02:33.000 151 12589.70 151.97 54803.05 88888.00 2013-05-31 20:02:33.125 151 12589.70 151.95 54803.10 88888.00 2013-05-31 20:02:33.250 151 12589.62 151.97 54803.10 88888.00 2013-05-31 20:02:33.375 151 12589.60 151.93 54803.05 88888.00 2013-05-31 20:02:33.500 151 12589.62 151.93 54803.05 88888.00 2013-05-31 20:02:33.625 151 12589.65 151.90 54803.05 88888.00 2013-05-31 20:02:33.750 151 12589.70 151.88 54803.05 88888.00 2013-05-31 20:02:33.875 151 12589.77 151.88 54803.05 88888.00 2013-05-31 20:02:34.000 151 12589.75 151.85 54803.05 88888.00 2013-05-31 20:02:34.125 151 12589.75 151.82 54803.05 88888.00 2013-05-31 20:02:34.250 151 12589.73 151.85 54803.07 88888.00 2013-05-31 20:02:34.375 151 12589.75 151.90 54803.07 88888.00 2013-05-31 20:02:34.500 151 12589.77 151.85 54803.07 88888.00 2013-05-31 20:02:34.625 151 12589.85 151.80 54803.05 88888.00 2013-05-31 20:02:34.750 151 12589.88 151.78 54803.07 88888.00 2013-05-31 20:02:34.875 151 12589.83 151.78 54803.07 88888.00 2013-05-31 20:02:35.000 151 12589.73 151.78 54803.05 88888.00 2013-05-31 20:02:35.125 151 12589.77 151.75 54803.07 88888.00 2013-05-31 20:02:35.250 151 12589.75 151.72 54803.07 88888.00 2013-05-31 20:02:35.375 151 12589.85 151.75 54803.10 88888.00 2013-05-31 20:02:35.500 151 12589.92 151.72 54803.07 88888.00 2013-05-31 20:02:35.625 151 12589.95 151.68 54803.07 88888.00 2013-05-31 20:02:35.750 151 12589.90 151.68 54803.07 88888.00 2013-05-31 20:02:35.875 151 12589.92 151.65 54803.07 88888.00 2013-05-31 20:02:36.000 151 12589.92 151.65 54803.07 88888.00 2013-05-31 20:02:36.125 151 12589.90 151.57 54803.05 88888.00 2013-05-31 20:02:36.250 151 12589.90 151.62 54803.10 88888.00 2013-05-31 20:02:36.375 151 12590.00 151.68 54803.10 88888.00 2013-05-31 20:02:36.500 151 12589.98 151.60 54803.07 88888.00 2013-05-31 20:02:36.625 151 12589.88 151.55 54803.07 88888.00 2013-05-31 20:02:36.750 151 12589.88 151.55 54803.05 88888.00 2013-05-31 20:02:36.875 151 12589.92 151.53 54803.05 88888.00 2013-05-31 20:02:37.000 151 12589.98 151.55 54803.05 88888.00 2013-05-31 20:02:37.125 151 12590.00 151.53 54803.07 88888.00 2013-05-31 20:02:37.250 151 12590.00 151.50 54803.05 88888.00 2013-05-31 20:02:37.375 151 12590.02 151.45 54803.03 88888.00 2013-05-31 20:02:37.500 151 12590.05 151.50 54803.03 88888.00 2013-05-31 20:02:37.625 151 12590.12 151.47 54803.05 88888.00 2013-05-31 20:02:37.750 151 12590.12 151.50 54803.03 88888.00 2013-05-31 20:02:37.875 151 12590.08 151.45 54803.03 88888.00 2013-05-31 20:02:38.000 151 12590.08 151.40 54803.03 88888.00 2013-05-31 20:02:38.125 151 12590.10 151.43 54803.03 88888.00 2013-05-31 20:02:38.250 151 12590.12 151.38 54803.03 88888.00 2013-05-31 20:02:38.375 151 12590.15 151.32 54803.00 88888.00 2013-05-31 20:02:38.500 151 12590.12 151.30 54803.03 88888.00 2013-05-31 20:02:38.625 151 12590.17 151.32 54803.05 88888.00 2013-05-31 20:02:38.750 151 12590.08 151.30 54803.05 88888.00 2013-05-31 20:02:38.875 151 12590.02 151.30 54803.07 88888.00 2013-05-31 20:02:39.000 151 12590.05 151.30 54803.05 88888.00 2013-05-31 20:02:39.125 151 12590.17 151.32 54803.07 88888.00 2013-05-31 20:02:39.250 151 12590.20 151.30 54803.07 88888.00 2013-05-31 20:02:39.375 151 12590.20 151.30 54803.07 88888.00 2013-05-31 20:02:39.500 151 12590.12 151.25 54803.05 88888.00 2013-05-31 20:02:39.625 151 12590.05 151.20 54803.03 88888.00 2013-05-31 20:02:39.750 151 12590.05 151.18 54803.00 88888.00 2013-05-31 20:02:39.875 151 12590.17 151.20 54803.05 88888.00 2013-05-31 20:02:40.000 151 12590.20 151.20 54803.03 88888.00 2013-05-31 20:02:40.125 151 12590.20 151.20 54803.03 88888.00 2013-05-31 20:02:40.250 151 12590.12 151.15 54803.03 88888.00 2013-05-31 20:02:40.375 151 12590.17 151.20 54803.03 88888.00 2013-05-31 20:02:40.500 151 12590.20 151.18 54803.03 88888.00 2013-05-31 20:02:40.625 151 12590.17 151.15 54803.00 88888.00 2013-05-31 20:02:40.750 151 12590.17 151.15 54803.03 88888.00 2013-05-31 20:02:40.875 151 12590.25 151.12 54803.03 88888.00 2013-05-31 20:02:41.000 151 12590.30 151.12 54803.03 88888.00 2013-05-31 20:02:41.125 151 12590.33 151.10 54803.03 88888.00 2013-05-31 20:02:41.250 151 12590.27 151.07 54803.00 88888.00 2013-05-31 20:02:41.375 151 12590.25 151.10 54803.00 88888.00 2013-05-31 20:02:41.500 151 12590.25 151.05 54803.00 88888.00 2013-05-31 20:02:41.625 151 12590.27 151.03 54803.03 88888.00 2013-05-31 20:02:41.750 151 12590.33 151.05 54803.03 88888.00 2013-05-31 20:02:41.875 151 12590.30 151.05 54803.00 88888.00 2013-05-31 20:02:42.000 151 12590.33 151.03 54802.97 88888.00 2013-05-31 20:02:42.125 151 12590.33 151.03 54803.00 88888.00 2013-05-31 20:02:42.250 151 12590.27 150.97 54803.03 88888.00 2013-05-31 20:02:42.375 151 12590.27 150.97 54803.03 88888.00 2013-05-31 20:02:42.500 151 12590.30 151.00 54803.03 88888.00 2013-05-31 20:02:42.625 151 12590.33 150.97 54803.03 88888.00 2013-05-31 20:02:42.750 151 12590.33 150.97 54803.05 88888.00 2013-05-31 20:02:42.875 151 12590.33 150.97 54803.07 88888.00 2013-05-31 20:02:43.000 151 12590.27 150.97 54803.07 88888.00 2013-05-31 20:02:43.125 151 12590.20 150.95 54803.05 88888.00 2013-05-31 20:02:43.250 151 12590.17 150.90 54803.05 88888.00 2013-05-31 20:02:43.375 151 12590.25 150.88 54803.03 88888.00 2013-05-31 20:02:43.500 151 12590.27 150.88 54803.05 88888.00 2013-05-31 20:02:43.625 151 12590.30 150.88 54803.05 88888.00 2013-05-31 20:02:43.750 151 12590.35 150.85 54803.05 88888.00 2013-05-31 20:02:43.875 151 12590.33 150.82 54803.05 88888.00 2013-05-31 20:02:44.000 151 12590.35 150.82 54803.05 88888.00 2013-05-31 20:02:44.125 151 12590.33 150.82 54803.03 88888.00 2013-05-31 20:02:44.250 151 12590.30 150.80 54803.03 88888.00 2013-05-31 20:02:44.375 151 12590.33 150.80 54803.03 88888.00 2013-05-31 20:02:44.500 151 12590.33 150.78 54803.05 88888.00 2013-05-31 20:02:44.625 151 12590.40 150.75 54803.05 88888.00 2013-05-31 20:02:44.750 151 12590.42 150.78 54803.07 88888.00 2013-05-31 20:02:44.875 151 12590.40 150.75 54803.05 88888.00 2013-05-31 20:02:45.000 151 12590.42 150.72 54803.05 88888.00 2013-05-31 20:02:45.125 151 12590.42 150.72 54803.05 88888.00 2013-05-31 20:02:45.250 151 12590.45 150.70 54803.03 88888.00 2013-05-31 20:02:45.375 151 12590.50 150.70 54803.00 88888.00 2013-05-31 20:02:45.500 151 12590.50 150.70 54803.00 88888.00 2013-05-31 20:02:45.625 151 12590.50 150.72 54803.00 88888.00 2013-05-31 20:02:45.750 151 12590.40 150.70 54803.03 88888.00 2013-05-31 20:02:45.875 151 12590.38 150.68 54803.03 88888.00 2013-05-31 20:02:46.000 151 12590.45 150.62 54802.97 88888.00 2013-05-31 20:02:46.125 151 12590.48 150.60 54802.97 88888.00 2013-05-31 20:02:46.250 151 12590.48 150.57 54803.00 88888.00 2013-05-31 20:02:46.375 151 12590.50 150.60 54803.03 88888.00 2013-05-31 20:02:46.500 151 12590.50 150.62 54803.03 88888.00 2013-05-31 20:02:46.625 151 12590.52 150.62 54803.05 88888.00 2013-05-31 20:02:46.750 151 12590.50 150.57 54803.00 88888.00 2013-05-31 20:02:46.875 151 12590.50 150.60 54803.00 88888.00 2013-05-31 20:02:47.000 151 12590.40 150.55 54803.03 88888.00 2013-05-31 20:02:47.125 151 12590.42 150.55 54803.03 88888.00 2013-05-31 20:02:47.250 151 12590.42 150.50 54803.03 88888.00 2013-05-31 20:02:47.375 151 12590.45 150.50 54803.03 88888.00 2013-05-31 20:02:47.500 151 12590.42 150.53 54803.05 88888.00 2013-05-31 20:02:47.625 151 12590.45 150.55 54803.05 88888.00 2013-05-31 20:02:47.750 151 12590.45 150.53 54803.05 88888.00 2013-05-31 20:02:47.875 151 12590.45 150.53 54803.05 88888.00 2013-05-31 20:02:48.000 151 12590.45 150.50 54803.03 88888.00 2013-05-31 20:02:48.125 151 12590.45 150.47 54803.00 88888.00 2013-05-31 20:02:48.250 151 12590.42 150.43 54803.03 88888.00 2013-05-31 20:02:48.375 151 12590.50 150.47 54803.03 88888.00 2013-05-31 20:02:48.500 151 12590.50 150.47 54803.03 88888.00 2013-05-31 20:02:48.625 151 12590.50 150.43 54803.00 88888.00 2013-05-31 20:02:48.750 151 12590.50 150.43 54803.03 88888.00 2013-05-31 20:02:48.875 151 12590.45 150.43 54803.03 88888.00 2013-05-31 20:02:49.000 151 12590.42 150.43 54803.03 88888.00 2013-05-31 20:02:49.125 151 12590.48 150.43 54803.00 88888.00 2013-05-31 20:02:49.250 151 12590.45 150.43 54803.00 88888.00 2013-05-31 20:02:49.375 151 12590.48 150.43 54803.05 88888.00 2013-05-31 20:02:49.500 151 12590.52 150.40 54803.03 88888.00 2013-05-31 20:02:49.625 151 12590.52 150.40 54803.03 88888.00 2013-05-31 20:02:49.750 151 12590.52 150.40 54803.03 88888.00 2013-05-31 20:02:49.875 151 12590.50 150.40 54803.07 88888.00 2013-05-31 20:02:50.000 151 12590.48 150.38 54803.05 88888.00 2013-05-31 20:02:50.125 151 12590.48 150.35 54803.05 88888.00 2013-05-31 20:02:50.250 151 12590.45 150.32 54803.05 88888.00 2013-05-31 20:02:50.375 151 12590.55 150.32 54803.05 88888.00 2013-05-31 20:02:50.500 151 12590.52 150.30 54803.03 88888.00 2013-05-31 20:02:50.625 151 12590.48 150.28 54803.00 88888.00 2013-05-31 20:02:50.750 151 12590.45 150.28 54803.03 88888.00 2013-05-31 20:02:50.875 151 12590.48 150.30 54803.03 88888.00 2013-05-31 20:02:51.000 151 12590.45 150.28 54803.00 88888.00 2013-05-31 20:02:51.125 151 12590.52 150.28 54803.00 88888.00 2013-05-31 20:02:51.250 151 12590.48 150.18 54802.97 88888.00 2013-05-31 20:02:51.375 151 12590.42 150.18 54802.95 88888.00 2013-05-31 20:02:51.500 151 12590.45 150.20 54802.97 88888.00 2013-05-31 20:02:51.625 151 12590.48 150.18 54803.03 88888.00 2013-05-31 20:02:51.750 151 12590.45 150.12 54803.00 88888.00 2013-05-31 20:02:51.875 151 12590.48 150.18 54803.03 88888.00 2013-05-31 20:02:52.000 151 12590.52 150.20 54803.03 88888.00 2013-05-31 20:02:52.125 151 12590.55 150.22 54803.05 88888.00 2013-05-31 20:02:52.250 151 12590.48 150.18 54803.05 88888.00 2013-05-31 20:02:52.375 151 12590.50 150.20 54803.05 88888.00 2013-05-31 20:02:52.500 151 12590.50 150.18 54803.05 88888.00 2013-05-31 20:02:52.625 151 12590.45 150.12 54803.00 88888.00 2013-05-31 20:02:52.750 151 12590.48 150.10 54803.00 88888.00 2013-05-31 20:02:52.875 151 12590.50 150.07 54802.97 88888.00 2013-05-31 20:02:53.000 151 12590.50 150.05 54802.97 88888.00 2013-05-31 20:02:53.125 151 12590.58 150.05 54803.00 88888.00 2013-05-31 20:02:53.250 151 12590.52 150.07 54803.05 88888.00 2013-05-31 20:02:53.375 151 12590.52 150.10 54803.05 88888.00 2013-05-31 20:02:53.500 151 12590.50 150.03 54803.03 88888.00 2013-05-31 20:02:53.625 151 12590.50 150.00 54803.00 88888.00 2013-05-31 20:02:53.750 151 12590.52 150.03 54803.05 88888.00 2013-05-31 20:02:53.875 151 12590.58 150.03 54803.03 88888.00 2013-05-31 20:02:54.000 151 12590.58 150.00 54802.97 88888.00 2013-05-31 20:02:54.125 151 12590.55 149.95 54802.97 88888.00 2013-05-31 20:02:54.250 151 12590.50 149.90 54802.97 88888.00 2013-05-31 20:02:54.375 151 12590.52 149.93 54802.95 88888.00 2013-05-31 20:02:54.500 151 12590.52 149.93 54802.97 88888.00 2013-05-31 20:02:54.625 151 12590.52 149.88 54802.97 88888.00 2013-05-31 20:02:54.750 151 12590.52 149.88 54803.00 88888.00 2013-05-31 20:02:54.875 151 12590.58 149.90 54802.97 88888.00 2013-05-31 20:02:55.000 151 12590.67 149.88 54802.95 88888.00 2013-05-31 20:02:55.125 151 12590.67 149.88 54802.97 88888.00 2013-05-31 20:02:55.250 151 12590.62 149.85 54803.03 88888.00 2013-05-31 20:02:55.375 151 12590.58 149.82 54803.00 88888.00 2013-05-31 20:02:55.500 151 12590.62 149.85 54803.00 88888.00 2013-05-31 20:02:55.625 151 12590.70 149.82 54802.95 88888.00 2013-05-31 20:02:55.750 151 12590.73 149.80 54802.95 88888.00 2013-05-31 20:02:55.875 151 12590.65 149.78 54802.95 88888.00 2013-05-31 20:02:56.000 151 12590.60 149.78 54802.95 88888.00 2013-05-31 20:02:56.125 151 12590.60 149.78 54802.97 88888.00 2013-05-31 20:02:56.250 151 12590.58 149.72 54802.95 88888.00 2013-05-31 20:02:56.375 151 12590.67 149.70 54802.97 88888.00 2013-05-31 20:02:56.500 151 12590.75 149.72 54803.00 88888.00 2013-05-31 20:02:56.625 151 12590.73 149.70 54802.95 88888.00 2013-05-31 20:02:56.750 151 12590.73 149.68 54802.95 88888.00 2013-05-31 20:02:56.875 151 12590.70 149.65 54802.90 88888.00 2013-05-31 20:02:57.000 151 12590.73 149.65 54802.90 88888.00 2013-05-31 20:02:57.125 151 12590.75 149.60 54802.93 88888.00 2013-05-31 20:02:57.250 151 12590.75 149.62 54802.95 88888.00 2013-05-31 20:02:57.375 151 12590.75 149.65 54802.97 88888.00 2013-05-31 20:02:57.500 151 12590.73 149.62 54802.95 88888.00 2013-05-31 20:02:57.625 151 12590.75 149.57 54802.93 88888.00 2013-05-31 20:02:57.750 151 12590.75 149.57 54802.93 88888.00 2013-05-31 20:02:57.875 151 12590.70 149.57 54802.93 88888.00 2013-05-31 20:02:58.000 151 12590.73 149.57 54802.90 88888.00 2013-05-31 20:02:58.125 151 12590.77 149.55 54802.90 88888.00 2013-05-31 20:02:58.250 151 12590.73 149.50 54802.95 88888.00 2013-05-31 20:02:58.375 151 12590.67 149.55 54802.97 88888.00 2013-05-31 20:02:58.500 151 12590.62 149.53 54802.95 88888.00 2013-05-31 20:02:58.625 151 12590.58 149.47 54802.95 88888.00 2013-05-31 20:02:58.750 151 12590.62 149.47 54802.93 88888.00 2013-05-31 20:02:58.875 151 12590.70 149.43 54802.90 88888.00 2013-05-31 20:02:59.000 151 12590.70 149.45 54802.93 88888.00 2013-05-31 20:02:59.125 151 12590.75 149.47 54802.95 88888.00 2013-05-31 20:02:59.250 151 12590.70 149.43 54802.93 88888.00 2013-05-31 20:02:59.375 151 12590.73 149.40 54802.88 88888.00 2013-05-31 20:02:59.500 151 12590.73 149.40 54802.88 88888.00 2013-05-31 20:02:59.625 151 12590.77 149.40 54802.95 88888.00 2013-05-31 20:02:59.750 151 12590.75 149.40 54802.93 88888.00 2013-05-31 20:02:59.875 151 12590.73 149.38 54802.88 88888.00 2013-05-31 20:03:00.000 151 12590.70 149.35 54802.88 88888.00 2013-05-31 20:03:00.125 151 12590.75 149.30 54802.85 88888.00 2013-05-31 20:03:00.250 151 12590.77 149.28 54802.90 88888.00 2013-05-31 20:03:00.375 151 12590.75 149.22 54802.88 88888.00 2013-05-31 20:03:00.500 151 12590.75 149.25 54802.85 88888.00 2013-05-31 20:03:00.625 151 12590.80 149.28 54802.85 88888.00 2013-05-31 20:03:00.750 151 12590.90 149.25 54802.85 88888.00 2013-05-31 20:03:00.875 151 12590.90 149.22 54802.82 88888.00 2013-05-31 20:03:01.000 151 12590.92 149.22 54802.82 88888.00 2013-05-31 20:03:01.125 151 12590.95 149.18 54802.80 88888.00 2013-05-31 20:03:01.250 151 12590.95 149.15 54802.82 88888.00 2013-05-31 20:03:01.375 151 12591.02 149.20 54802.85 88888.00 2013-05-31 20:03:01.500 151 12591.05 149.22 54802.88 88888.00 2013-05-31 20:03:01.625 151 12591.02 149.22 54802.85 88888.00 2013-05-31 20:03:01.750 151 12591.00 149.18 54802.80 88888.00 2013-05-31 20:03:01.875 151 12591.00 149.10 54802.78 88888.00 2013-05-31 20:03:02.000 151 12590.98 149.07 54802.80 88888.00 2013-05-31 20:03:02.125 151 12590.95 149.12 54802.85 88888.00 2013-05-31 20:03:02.250 151 12590.98 149.12 54802.82 88888.00 2013-05-31 20:03:02.375 151 12591.05 149.12 54802.80 88888.00 2013-05-31 20:03:02.500 151 12591.08 149.07 54802.78 88888.00 2013-05-31 20:03:02.625 151 12591.12 149.10 54802.78 88888.00 2013-05-31 20:03:02.750 151 12591.17 149.07 54802.78 88888.00 2013-05-31 20:03:02.875 151 12591.23 149.05 54802.80 88888.00 2013-05-31 20:03:03.000 151 12591.17 149.03 54802.78 88888.00 2013-05-31 20:03:03.125 151 12591.15 149.00 54802.75 88888.00 2013-05-31 20:03:03.250 151 12591.15 148.95 54802.75 88888.00 2013-05-31 20:03:03.375 151 12591.20 148.97 54802.78 88888.00 2013-05-31 20:03:03.500 151 12591.23 149.00 54802.78 88888.00 2013-05-31 20:03:03.625 151 12591.17 148.97 54802.78 88888.00 2013-05-31 20:03:03.750 151 12591.12 148.93 54802.75 88888.00 2013-05-31 20:03:03.875 151 12591.08 148.90 54802.72 88888.00 2013-05-31 20:03:04.000 151 12591.12 148.93 54802.75 88888.00 2013-05-31 20:03:04.125 151 12591.20 148.95 54802.75 88888.00 2013-05-31 20:03:04.250 151 12591.25 148.85 54802.72 88888.00 2013-05-31 20:03:04.375 151 12591.23 148.82 54802.70 88888.00 2013-05-31 20:03:04.500 151 12591.20 148.85 54802.72 88888.00 2013-05-31 20:03:04.625 151 12591.17 148.85 54802.72 88888.00 2013-05-31 20:03:04.750 151 12591.15 148.82 54802.75 88888.00 2013-05-31 20:03:04.875 151 12591.20 148.85 54802.75 88888.00 2013-05-31 20:03:05.000 151 12591.25 148.85 54802.72 88888.00 2013-05-31 20:03:05.125 151 12591.27 148.82 54802.72 88888.00 2013-05-31 20:03:05.250 151 12591.25 148.78 54802.72 88888.00 2013-05-31 20:03:05.375 151 12591.30 148.78 54802.72 88888.00 2013-05-31 20:03:05.500 151 12591.35 148.75 54802.75 88888.00 2013-05-31 20:03:05.625 151 12591.30 148.75 54802.75 88888.00 2013-05-31 20:03:05.750 151 12591.35 148.72 54802.72 88888.00 2013-05-31 20:03:05.875 151 12591.33 148.70 54802.72 88888.00 2013-05-31 20:03:06.000 151 12591.38 148.68 54802.70 88888.00 2013-05-31 20:03:06.125 151 12591.35 148.65 54802.70 88888.00 2013-05-31 20:03:06.250 151 12591.35 148.65 54802.72 88888.00 2013-05-31 20:03:06.375 151 12591.38 148.70 54802.75 88888.00 2013-05-31 20:03:06.500 151 12591.38 148.65 54802.68 88888.00 2013-05-31 20:03:06.625 151 12591.35 148.62 54802.62 88888.00 2013-05-31 20:03:06.750 151 12591.35 148.60 54802.65 88888.00 2013-05-31 20:03:06.875 151 12591.42 148.60 54802.65 88888.00 2013-05-31 20:03:07.000 151 12591.48 148.55 54802.62 88888.00 2013-05-31 20:03:07.125 151 12591.45 148.55 54802.62 88888.00 2013-05-31 20:03:07.250 151 12591.50 148.53 54802.62 88888.00 2013-05-31 20:03:07.375 151 12591.58 148.55 54802.68 88888.00 2013-05-31 20:03:07.500 151 12591.55 148.55 54802.65 88888.00 2013-05-31 20:03:07.625 151 12591.55 148.55 54802.60 88888.00 2013-05-31 20:03:07.750 151 12591.62 148.53 54802.60 88888.00 2013-05-31 20:03:07.875 151 12591.65 148.50 54802.60 88888.00 2013-05-31 20:03:08.000 151 12591.70 148.45 54802.60 88888.00 2013-05-31 20:03:08.125 151 12591.77 148.47 54802.60 88888.00 2013-05-31 20:03:08.250 151 12591.75 148.40 54802.57 88888.00 2013-05-31 20:03:08.375 151 12591.77 148.38 54802.53 88888.00 2013-05-31 20:03:08.500 151 12591.83 148.40 54802.57 88888.00 2013-05-31 20:03:08.625 151 12591.88 148.43 54802.60 88888.00 2013-05-31 20:03:08.750 151 12591.92 148.38 54802.55 88888.00 2013-05-31 20:03:08.875 151 12591.95 148.38 54802.57 88888.00 2013-05-31 20:03:09.000 151 12592.00 148.35 54802.55 88888.00 2013-05-31 20:03:09.125 151 12592.00 148.30 54802.55 88888.00 2013-05-31 20:03:09.250 151 12591.92 148.28 54802.55 88888.00 2013-05-31 20:03:09.375 151 12591.92 148.25 54802.50 88888.00 2013-05-31 20:03:09.500 151 12591.98 148.25 54802.50 88888.00 2013-05-31 20:03:09.625 151 12592.02 148.28 54802.53 88888.00 2013-05-31 20:03:09.750 151 12592.08 148.30 54802.55 88888.00 2013-05-31 20:03:09.875 151 12592.10 148.30 54802.53 88888.00 2013-05-31 20:03:10.000 151 12592.08 148.28 54802.50 88888.00 2013-05-31 20:03:10.125 151 12592.10 148.25 54802.50 88888.00 2013-05-31 20:03:10.250 151 12592.08 148.25 54802.55 88888.00 2013-05-31 20:03:10.375 151 12592.10 148.28 54802.55 88888.00 2013-05-31 20:03:10.500 151 12592.10 148.22 54802.53 88888.00 2013-05-31 20:03:10.625 151 12592.12 148.22 54802.53 88888.00 2013-05-31 20:03:10.750 151 12592.15 148.20 54802.53 88888.00 2013-05-31 20:03:10.875 151 12592.20 148.20 54802.50 88888.00 2013-05-31 20:03:11.000 151 12592.23 148.15 54802.47 88888.00 2013-05-31 20:03:11.125 151 12592.23 148.15 54802.47 88888.00 2013-05-31 20:03:11.250 151 12592.25 148.15 54802.50 88888.00 2013-05-31 20:03:11.375 151 12592.38 148.15 54802.50 88888.00 2013-05-31 20:03:11.500 151 12592.40 148.18 54802.50 88888.00 2013-05-31 20:03:11.625 151 12592.30 148.18 54802.47 88888.00 2013-05-31 20:03:11.750 151 12592.25 148.12 54802.45 88888.00 2013-05-31 20:03:11.875 151 12592.25 148.10 54802.47 88888.00 2013-05-31 20:03:12.000 151 12592.35 148.07 54802.47 88888.00 2013-05-31 20:03:12.125 151 12592.38 148.05 54802.45 88888.00 2013-05-31 20:03:12.250 151 12592.30 148.00 54802.45 88888.00 2013-05-31 20:03:12.375 151 12592.27 148.03 54802.45 88888.00 2013-05-31 20:03:12.500 151 12592.27 148.05 54802.45 88888.00 2013-05-31 20:03:12.625 151 12592.33 148.05 54802.45 88888.00 2013-05-31 20:03:12.750 151 12592.40 148.05 54802.47 88888.00 2013-05-31 20:03:12.875 151 12592.40 148.03 54802.45 88888.00 2013-05-31 20:03:13.000 151 12592.38 148.00 54802.43 88888.00 2013-05-31 20:03:13.125 151 12592.42 148.00 54802.45 88888.00 2013-05-31 20:03:13.250 151 12592.45 148.00 54802.50 88888.00 2013-05-31 20:03:13.375 151 12592.45 148.00 54802.45 88888.00 2013-05-31 20:03:13.500 151 12592.48 148.00 54802.45 88888.00 2013-05-31 20:03:13.625 151 12592.50 147.95 54802.45 88888.00 2013-05-31 20:03:13.750 151 12592.50 147.93 54802.43 88888.00 2013-05-31 20:03:13.875 151 12592.48 147.93 54802.40 88888.00 2013-05-31 20:03:14.000 151 12592.45 147.93 54802.43 88888.00 2013-05-31 20:03:14.125 151 12592.45 147.88 54802.43 88888.00 2013-05-31 20:03:14.250 151 12592.50 147.93 54802.43 88888.00 2013-05-31 20:03:14.375 151 12592.60 147.95 54802.43 88888.00 2013-05-31 20:03:14.500 151 12592.60 147.93 54802.40 88888.00 2013-05-31 20:03:14.625 151 12592.58 147.85 54802.40 88888.00 2013-05-31 20:03:14.750 151 12592.58 147.85 54802.40 88888.00 2013-05-31 20:03:14.875 151 12592.65 147.90 54802.40 88888.00 2013-05-31 20:03:15.000 151 12592.67 147.88 54802.40 88888.00 2013-05-31 20:03:15.125 151 12592.65 147.85 54802.40 88888.00 2013-05-31 20:03:15.250 151 12592.62 147.80 54802.40 88888.00 2013-05-31 20:03:15.375 151 12592.67 147.80 54802.38 88888.00 2013-05-31 20:03:15.500 151 12592.73 147.80 54802.38 88888.00 2013-05-31 20:03:15.625 151 12592.75 147.78 54802.35 88888.00 2013-05-31 20:03:15.750 151 12592.75 147.80 54802.40 88888.00 2013-05-31 20:03:15.875 151 12592.77 147.78 54802.40 88888.00 2013-05-31 20:03:16.000 151 12592.80 147.72 54802.40 88888.00 2013-05-31 20:03:16.125 151 12592.85 147.75 54802.38 88888.00 2013-05-31 20:03:16.250 151 12592.85 147.75 54802.38 88888.00 2013-05-31 20:03:16.375 151 12592.90 147.75 54802.35 88888.00 2013-05-31 20:03:16.500 151 12592.88 147.72 54802.35 88888.00 2013-05-31 20:03:16.625 151 12592.88 147.75 54802.35 88888.00 2013-05-31 20:03:16.750 151 12592.90 147.78 54802.38 88888.00 2013-05-31 20:03:16.875 151 12592.95 147.78 54802.40 88888.00 2013-05-31 20:03:17.000 151 12592.90 147.70 54802.38 88888.00 2013-05-31 20:03:17.125 151 12592.88 147.70 54802.38 88888.00 2013-05-31 20:03:17.250 151 12592.85 147.68 54802.35 88888.00 2013-05-31 20:03:17.375 151 12592.88 147.68 54802.35 88888.00 2013-05-31 20:03:17.500 151 12592.88 147.68 54802.35 88888.00 2013-05-31 20:03:17.625 151 12592.88 147.65 54802.38 88888.00 2013-05-31 20:03:17.750 151 12592.90 147.65 54802.38 88888.00 2013-05-31 20:03:17.875 151 12592.88 147.65 54802.40 88888.00 2013-05-31 20:03:18.000 151 12592.83 147.68 54802.40 88888.00 2013-05-31 20:03:18.125 151 12592.85 147.65 54802.38 88888.00 2013-05-31 20:03:18.250 151 12592.88 147.62 54802.40 88888.00 2013-05-31 20:03:18.375 151 12592.88 147.62 54802.38 88888.00 2013-05-31 20:03:18.500 151 12592.83 147.57 54802.35 88888.00 2013-05-31 20:03:18.625 151 12592.85 147.60 54802.35 88888.00 2013-05-31 20:03:18.750 151 12592.88 147.57 54802.38 88888.00 2013-05-31 20:03:18.875 151 12592.88 147.60 54802.35 88888.00 2013-05-31 20:03:19.000 151 12592.88 147.53 54802.35 88888.00 2013-05-31 20:03:19.125 151 12592.92 147.50 54802.35 88888.00 2013-05-31 20:03:19.250 151 12592.92 147.53 54802.35 88888.00 2013-05-31 20:03:19.375 151 12592.92 147.55 54802.35 88888.00 2013-05-31 20:03:19.500 151 12592.85 147.50 54802.32 88888.00 2013-05-31 20:03:19.625 151 12592.85 147.53 54802.32 88888.00 2013-05-31 20:03:19.750 151 12592.98 147.60 54802.38 88888.00 2013-05-31 20:03:19.875 151 12593.00 147.57 54802.35 88888.00 2013-05-31 20:03:20.000 151 12592.95 147.55 54802.35 88888.00 2013-05-31 20:03:20.125 151 12592.95 147.53 54802.32 88888.00 2013-05-31 20:03:20.250 151 12592.98 147.50 54802.35 88888.00 2013-05-31 20:03:20.375 151 12592.98 147.45 54802.32 88888.00 2013-05-31 20:03:20.500 151 12592.95 147.45 54802.35 88888.00 2013-05-31 20:03:20.625 151 12592.88 147.43 54802.35 88888.00 2013-05-31 20:03:20.750 151 12592.85 147.45 54802.38 88888.00 2013-05-31 20:03:20.875 151 12592.85 147.45 54802.35 88888.00 2013-05-31 20:03:21.000 151 12592.83 147.40 54802.32 88888.00 2013-05-31 20:03:21.125 151 12592.88 147.40 54802.35 88888.00 2013-05-31 20:03:21.250 151 12592.95 147.35 54802.35 88888.00 2013-05-31 20:03:21.375 151 12593.05 147.40 54802.38 88888.00 2013-05-31 20:03:21.500 151 12593.05 147.40 54802.40 88888.00 2013-05-31 20:03:21.625 151 12592.98 147.38 54802.38 88888.00 2013-05-31 20:03:21.750 151 12592.92 147.38 54802.40 88888.00 2013-05-31 20:03:21.875 151 12592.95 147.38 54802.38 88888.00 2013-05-31 20:03:22.000 151 12592.95 147.38 54802.35 88888.00 2013-05-31 20:03:22.125 151 12593.00 147.35 54802.38 88888.00 2013-05-31 20:03:22.250 151 12592.92 147.28 54802.38 88888.00 2013-05-31 20:03:22.375 151 12592.90 147.30 54802.35 88888.00 2013-05-31 20:03:22.500 151 12593.00 147.35 54802.38 88888.00 2013-05-31 20:03:22.625 151 12593.10 147.35 54802.40 88888.00 2013-05-31 20:03:22.750 151 12593.00 147.30 54802.38 88888.00 2013-05-31 20:03:22.875 151 12592.95 147.25 54802.35 88888.00 2013-05-31 20:03:23.000 151 12592.95 147.28 54802.35 88888.00 2013-05-31 20:03:23.125 151 12593.00 147.28 54802.40 88888.00 2013-05-31 20:03:23.250 151 12592.95 147.28 54802.38 88888.00 2013-05-31 20:03:23.375 151 12592.95 147.25 54802.38 88888.00 2013-05-31 20:03:23.500 151 12592.90 147.22 54802.38 88888.00 2013-05-31 20:03:23.625 151 12592.90 147.25 54802.38 88888.00 2013-05-31 20:03:23.750 151 12592.95 147.22 54802.35 88888.00 2013-05-31 20:03:23.875 151 12592.98 147.20 54802.35 88888.00 2013-05-31 20:03:24.000 151 12592.90 147.20 54802.38 88888.00 2013-05-31 20:03:24.125 151 12592.83 147.20 54802.38 88888.00 2013-05-31 20:03:24.250 151 12592.83 147.20 54802.38 88888.00 2013-05-31 20:03:24.375 151 12592.90 147.20 54802.40 88888.00 2013-05-31 20:03:24.500 151 12592.77 147.15 54802.38 88888.00 2013-05-31 20:03:24.625 151 12592.77 147.15 54802.38 88888.00 2013-05-31 20:03:24.750 151 12592.88 147.15 54802.38 88888.00 2013-05-31 20:03:24.875 151 12592.88 147.12 54802.35 88888.00 2013-05-31 20:03:25.000 151 12592.88 147.10 54802.32 88888.00 2013-05-31 20:03:25.125 151 12592.95 147.12 54802.35 88888.00 2013-05-31 20:03:25.250 151 12592.95 147.12 54802.38 88888.00 2013-05-31 20:03:25.375 151 12592.92 147.12 54802.40 88888.00 2013-05-31 20:03:25.500 151 12592.90 147.12 54802.40 88888.00 2013-05-31 20:03:25.625 151 12592.92 147.10 54802.38 88888.00 2013-05-31 20:03:25.750 151 12592.95 147.10 54802.38 88888.00 2013-05-31 20:03:25.875 151 12592.90 147.03 54802.38 88888.00 2013-05-31 20:03:26.000 151 12592.88 147.03 54802.40 88888.00 2013-05-31 20:03:26.125 151 12592.88 147.05 54802.43 88888.00 2013-05-31 20:03:26.250 151 12592.90 147.03 54802.45 88888.00 2013-05-31 20:03:26.375 151 12592.88 147.00 54802.38 88888.00 2013-05-31 20:03:26.500 151 12592.85 146.97 54802.38 88888.00 2013-05-31 20:03:26.625 151 12592.90 147.00 54802.40 88888.00 2013-05-31 20:03:26.750 151 12592.90 147.00 54802.40 88888.00 2013-05-31 20:03:26.875 151 12592.90 146.97 54802.40 88888.00 2013-05-31 20:03:27.000 151 12592.92 146.97 54802.40 88888.00 2013-05-31 20:03:27.125 151 12592.85 146.97 54802.43 88888.00 2013-05-31 20:03:27.250 151 12592.77 146.93 54802.40 88888.00 2013-05-31 20:03:27.375 151 12592.80 146.88 54802.38 88888.00 2013-05-31 20:03:27.500 151 12592.80 146.88 54802.38 88888.00 2013-05-31 20:03:27.625 151 12592.83 146.88 54802.40 88888.00 2013-05-31 20:03:27.750 151 12592.90 146.88 54802.40 88888.00 2013-05-31 20:03:27.875 151 12592.90 146.85 54802.43 88888.00 2013-05-31 20:03:28.000 151 12592.90 146.85 54802.40 88888.00 2013-05-31 20:03:28.125 151 12592.92 146.82 54802.40 88888.00 2013-05-31 20:03:28.250 151 12592.90 146.82 54802.40 88888.00 2013-05-31 20:03:28.375 151 12592.95 146.85 54802.43 88888.00 2013-05-31 20:03:28.500 151 12592.90 146.82 54802.43 88888.00 2013-05-31 20:03:28.625 151 12592.83 146.80 54802.38 88888.00 2013-05-31 20:03:28.750 151 12592.83 146.78 54802.40 88888.00 2013-05-31 20:03:28.875 151 12592.85 146.80 54802.40 88888.00 2013-05-31 20:03:29.000 151 12592.80 146.85 54802.43 88888.00 2013-05-31 20:03:29.125 151 12592.77 146.82 54802.43 88888.00 2013-05-31 20:03:29.250 151 12592.75 146.82 54802.45 88888.00 2013-05-31 20:03:29.375 151 12592.80 146.82 54802.43 88888.00 2013-05-31 20:03:29.500 151 12592.80 146.75 54802.45 88888.00 2013-05-31 20:03:29.625 151 12592.75 146.72 54802.40 88888.00 2013-05-31 20:03:29.750 151 12592.75 146.70 54802.40 88888.00 2013-05-31 20:03:29.875 151 12592.67 146.65 54802.40 88888.00 2013-05-31 20:03:30.000 151 12592.65 146.65 54802.43 88888.00 2013-05-31 20:03:30.125 151 12592.67 146.65 54802.45 88888.00 2013-05-31 20:03:30.250 151 12592.67 146.65 54802.45 88888.00 2013-05-31 20:03:30.375 151 12592.62 146.62 54802.43 88888.00 2013-05-31 20:03:30.500 151 12592.65 146.62 54802.40 88888.00 2013-05-31 20:03:30.625 151 12592.70 146.62 54802.40 88888.00 2013-05-31 20:03:30.750 151 12592.73 146.62 54802.40 88888.00 2013-05-31 20:03:30.875 151 12592.75 146.62 54802.43 88888.00 2013-05-31 20:03:31.000 151 12592.75 146.65 54802.40 88888.00 2013-05-31 20:03:31.125 151 12592.73 146.62 54802.43 88888.00 2013-05-31 20:03:31.250 151 12592.65 146.60 54802.45 88888.00 2013-05-31 20:03:31.375 151 12592.67 146.62 54802.45 88888.00 2013-05-31 20:03:31.500 151 12592.67 146.60 54802.45 88888.00 2013-05-31 20:03:31.625 151 12592.65 146.60 54802.43 88888.00 2013-05-31 20:03:31.750 151 12592.60 146.60 54802.43 88888.00 2013-05-31 20:03:31.875 151 12592.60 146.57 54802.43 88888.00 2013-05-31 20:03:32.000 151 12592.58 146.55 54802.40 88888.00 2013-05-31 20:03:32.125 151 12592.58 146.57 54802.45 88888.00 2013-05-31 20:03:32.250 151 12592.52 146.57 54802.47 88888.00 2013-05-31 20:03:32.375 151 12592.60 146.60 54802.47 88888.00 2013-05-31 20:03:32.500 151 12592.62 146.57 54802.43 88888.00 2013-05-31 20:03:32.625 151 12592.62 146.57 54802.45 88888.00 2013-05-31 20:03:32.750 151 12592.62 146.55 54802.45 88888.00 2013-05-31 20:03:32.875 151 12592.62 146.57 54802.43 88888.00 2013-05-31 20:03:33.000 151 12592.52 146.57 54802.43 88888.00 2013-05-31 20:03:33.125 151 12592.50 146.53 54802.43 88888.00 2013-05-31 20:03:33.250 151 12592.45 146.53 54802.47 88888.00 2013-05-31 20:03:33.375 151 12592.50 146.55 54802.47 88888.00 2013-05-31 20:03:33.500 151 12592.48 146.53 54802.47 88888.00 2013-05-31 20:03:33.625 151 12592.48 146.50 54802.45 88888.00 2013-05-31 20:03:33.750 151 12592.50 146.45 54802.45 88888.00 2013-05-31 20:03:33.875 151 12592.45 146.45 54802.45 88888.00 2013-05-31 20:03:34.000 151 12592.40 146.45 54802.45 88888.00 2013-05-31 20:03:34.125 151 12592.40 146.45 54802.45 88888.00 2013-05-31 20:03:34.250 151 12592.42 146.40 54802.45 88888.00 2013-05-31 20:03:34.375 151 12592.45 146.38 54802.43 88888.00 2013-05-31 20:03:34.500 151 12592.42 146.38 54802.45 88888.00 2013-05-31 20:03:34.625 151 12592.45 146.43 54802.45 88888.00 2013-05-31 20:03:34.750 151 12592.38 146.40 54802.45 88888.00 2013-05-31 20:03:34.875 151 12592.38 146.40 54802.45 88888.00 2013-05-31 20:03:35.000 151 12592.38 146.38 54802.45 88888.00 2013-05-31 20:03:35.125 151 12592.38 146.40 54802.47 88888.00 2013-05-31 20:03:35.250 151 12592.42 146.40 54802.50 88888.00 2013-05-31 20:03:35.375 151 12592.48 146.38 54802.45 88888.00 2013-05-31 20:03:35.500 151 12592.48 146.35 54802.43 88888.00 2013-05-31 20:03:35.625 151 12592.42 146.35 54802.43 88888.00 2013-05-31 20:03:35.750 151 12592.40 146.35 54802.45 88888.00 2013-05-31 20:03:35.875 151 12592.45 146.35 54802.45 88888.00 2013-05-31 20:03:36.000 151 12592.48 146.35 54802.43 88888.00 2013-05-31 20:03:36.125 151 12592.50 146.35 54802.45 88888.00 2013-05-31 20:03:36.250 151 12592.40 146.32 54802.47 88888.00 2013-05-31 20:03:36.375 151 12592.48 146.35 54802.47 88888.00 2013-05-31 20:03:36.500 151 12592.48 146.35 54802.45 88888.00 2013-05-31 20:03:36.625 151 12592.42 146.35 54802.47 88888.00 2013-05-31 20:03:36.750 151 12592.40 146.35 54802.47 88888.00 2013-05-31 20:03:36.875 151 12592.35 146.35 54802.50 88888.00 2013-05-31 20:03:37.000 151 12592.35 146.32 54802.47 88888.00 2013-05-31 20:03:37.125 151 12592.35 146.35 54802.47 88888.00 2013-05-31 20:03:37.250 151 12592.38 146.30 54802.47 88888.00 2013-05-31 20:03:37.375 151 12592.40 146.35 54802.50 88888.00 2013-05-31 20:03:37.500 151 12592.35 146.38 54802.47 88888.00 2013-05-31 20:03:37.625 151 12592.25 146.30 54802.45 88888.00 2013-05-31 20:03:37.750 151 12592.25 146.28 54802.45 88888.00 2013-05-31 20:03:37.875 151 12592.30 146.30 54802.43 88888.00 2013-05-31 20:03:38.000 151 12592.30 146.28 54802.40 88888.00 2013-05-31 20:03:38.125 151 12592.30 146.30 54802.43 88888.00 2013-05-31 20:03:38.250 151 12592.27 146.30 54802.45 88888.00 2013-05-31 20:03:38.375 151 12592.33 146.32 54802.45 88888.00 2013-05-31 20:03:38.500 151 12592.30 146.32 54802.45 88888.00 2013-05-31 20:03:38.625 151 12592.27 146.30 54802.43 88888.00 2013-05-31 20:03:38.750 151 12592.27 146.30 54802.43 88888.00 2013-05-31 20:03:38.875 151 12592.30 146.28 54802.43 88888.00 2013-05-31 20:03:39.000 151 12592.27 146.25 54802.40 88888.00 2013-05-31 20:03:39.125 151 12592.33 146.30 54802.40 88888.00 2013-05-31 20:03:39.250 151 12592.38 146.22 54802.38 88888.00 2013-05-31 20:03:39.375 151 12592.35 146.20 54802.38 88888.00 2013-05-31 20:03:39.500 151 12592.30 146.25 54802.40 88888.00 2013-05-31 20:03:39.625 151 12592.35 146.28 54802.40 88888.00 2013-05-31 20:03:39.750 151 12592.42 146.25 54802.40 88888.00 2013-05-31 20:03:39.875 151 12592.45 146.22 54802.38 88888.00 2013-05-31 20:03:40.000 151 12592.45 146.22 54802.40 88888.00 2013-05-31 20:03:40.125 151 12592.45 146.25 54802.40 88888.00 2013-05-31 20:03:40.250 151 12592.45 146.22 54802.35 88888.00 2013-05-31 20:03:40.375 151 12592.52 146.28 54802.38 88888.00 2013-05-31 20:03:40.500 151 12592.50 146.25 54802.38 88888.00 2013-05-31 20:03:40.625 151 12592.52 146.22 54802.35 88888.00 2013-05-31 20:03:40.750 151 12592.55 146.22 54802.32 88888.00 2013-05-31 20:03:40.875 151 12592.52 146.20 54802.35 88888.00 2013-05-31 20:03:41.000 151 12592.50 146.22 54802.32 88888.00 2013-05-31 20:03:41.125 151 12592.48 146.22 54802.35 88888.00 2013-05-31 20:03:41.250 151 12592.48 146.22 54802.38 88888.00 2013-05-31 20:03:41.375 151 12592.50 146.22 54802.35 88888.00 2013-05-31 20:03:41.500 151 12592.48 146.28 54802.32 88888.00 2013-05-31 20:03:41.625 151 12592.42 146.25 54802.35 88888.00 2013-05-31 20:03:41.750 151 12592.48 146.28 54802.35 88888.00 2013-05-31 20:03:41.875 151 12592.45 146.25 54802.35 88888.00 2013-05-31 20:03:42.000 151 12592.50 146.25 54802.32 88888.00 2013-05-31 20:03:42.125 151 12592.48 146.25 54802.32 88888.00 2013-05-31 20:03:42.250 151 12592.52 146.25 54802.35 88888.00 2013-05-31 20:03:42.375 151 12592.55 146.28 54802.32 88888.00 2013-05-31 20:03:42.500 151 12592.55 146.25 54802.30 88888.00 2013-05-31 20:03:42.625 151 12592.52 146.25 54802.28 88888.00 2013-05-31 20:03:42.750 151 12592.58 146.25 54802.32 88888.00 2013-05-31 20:03:42.875 151 12592.65 146.25 54802.32 88888.00 2013-05-31 20:03:43.000 151 12592.60 146.28 54802.30 88888.00 2013-05-31 20:03:43.125 151 12592.55 146.28 54802.32 88888.00 2013-05-31 20:03:43.250 151 12592.60 146.30 54802.30 88888.00 2013-05-31 20:03:43.375 151 12592.60 146.30 54802.28 88888.00 2013-05-31 20:03:43.500 151 12592.60 146.30 54802.28 88888.00 2013-05-31 20:03:43.625 151 12592.62 146.32 54802.28 88888.00 2013-05-31 20:03:43.750 151 12592.60 146.32 54802.22 88888.00 2013-05-31 20:03:43.875 151 12592.62 146.32 54802.22 88888.00 2013-05-31 20:03:44.000 151 12592.67 146.32 54802.22 88888.00 2013-05-31 20:03:44.125 151 12592.67 146.32 54802.22 88888.00 2013-05-31 20:03:44.250 151 12592.62 146.22 54802.22 88888.00 2013-05-31 20:03:44.375 151 12592.65 146.25 54802.20 88888.00 2013-05-31 20:03:44.500 151 12592.67 146.30 54802.20 88888.00 2013-05-31 20:03:44.625 151 12592.73 146.35 54802.20 88888.00 2013-05-31 20:03:44.750 151 12592.75 146.35 54802.22 88888.00 2013-05-31 20:03:44.875 151 12592.75 146.35 54802.22 88888.00 2013-05-31 20:03:45.000 151 12592.80 146.32 54802.20 88888.00 2013-05-31 20:03:45.125 151 12592.83 146.32 54802.18 88888.00 2013-05-31 20:03:45.250 151 12592.85 146.28 54802.15 88888.00 2013-05-31 20:03:45.375 151 12592.90 146.28 54802.12 88888.00 2013-05-31 20:03:45.500 151 12592.88 146.28 54802.12 88888.00 2013-05-31 20:03:45.625 151 12592.90 146.30 54802.10 88888.00 2013-05-31 20:03:45.750 151 12592.88 146.30 54802.10 88888.00 2013-05-31 20:03:45.875 151 12592.88 146.32 54802.10 88888.00 2013-05-31 20:03:46.000 151 12592.92 146.30 54802.10 88888.00 2013-05-31 20:03:46.125 151 12592.90 146.28 54802.07 88888.00 2013-05-31 20:03:46.250 151 12592.90 146.28 54802.10 88888.00 2013-05-31 20:03:46.375 151 12593.00 146.32 54802.12 88888.00 2013-05-31 20:03:46.500 151 12593.08 146.35 54802.10 88888.00 2013-05-31 20:03:46.625 151 12593.05 146.35 54802.10 88888.00 2013-05-31 20:03:46.750 151 12593.08 146.38 54802.07 88888.00 2013-05-31 20:03:46.875 151 12593.08 146.35 54802.07 88888.00 2013-05-31 20:03:47.000 151 12593.10 146.35 54802.07 88888.00 2013-05-31 20:03:47.125 151 12593.10 146.30 54802.07 88888.00 2013-05-31 20:03:47.250 151 12593.08 146.30 54802.05 88888.00 2013-05-31 20:03:47.375 151 12593.12 146.35 54802.05 88888.00 2013-05-31 20:03:47.500 151 12593.12 146.35 54802.03 88888.00 2013-05-31 20:03:47.625 151 12593.15 146.32 54802.00 88888.00 2013-05-31 20:03:47.750 151 12593.15 146.35 54802.05 88888.00 2013-05-31 20:03:47.875 151 12593.12 146.38 54802.03 88888.00 2013-05-31 20:03:48.000 151 12593.15 146.32 54802.00 88888.00 2013-05-31 20:03:48.125 151 12593.12 146.32 54802.03 88888.00 2013-05-31 20:03:48.250 151 12593.10 146.32 54802.00 88888.00 2013-05-31 20:03:48.375 151 12593.17 146.32 54801.97 88888.00 2013-05-31 20:03:48.500 151 12593.27 146.32 54801.97 88888.00 2013-05-31 20:03:48.625 151 12593.33 146.35 54801.95 88888.00 2013-05-31 20:03:48.750 151 12593.30 146.38 54801.95 88888.00 2013-05-31 20:03:48.875 151 12593.35 146.35 54801.95 88888.00 2013-05-31 20:03:49.000 151 12593.38 146.38 54801.95 88888.00 2013-05-31 20:03:49.125 151 12593.35 146.35 54801.95 88888.00 2013-05-31 20:03:49.250 151 12593.35 146.32 54801.95 88888.00 2013-05-31 20:03:49.375 151 12593.42 146.32 54801.95 88888.00 2013-05-31 20:03:49.500 151 12593.40 146.32 54801.93 88888.00 2013-05-31 20:03:49.625 151 12593.40 146.32 54801.93 88888.00 2013-05-31 20:03:49.750 151 12593.40 146.32 54801.90 88888.00 2013-05-31 20:03:49.875 151 12593.40 146.30 54801.90 88888.00 2013-05-31 20:03:50.000 151 12593.38 146.30 54801.88 88888.00 2013-05-31 20:03:50.125 151 12593.42 146.32 54801.88 88888.00 2013-05-31 20:03:50.250 151 12593.42 146.32 54801.90 88888.00 2013-05-31 20:03:50.375 151 12593.48 146.38 54801.93 88888.00 2013-05-31 20:03:50.500 151 12593.48 146.35 54801.93 88888.00 2013-05-31 20:03:50.625 151 12593.50 146.35 54801.88 88888.00 2013-05-31 20:03:50.750 151 12593.58 146.30 54801.82 88888.00 2013-05-31 20:03:50.875 151 12593.58 146.32 54801.82 88888.00 2013-05-31 20:03:51.000 151 12593.62 146.32 54801.82 88888.00 2013-05-31 20:03:51.125 151 12593.65 146.32 54801.80 88888.00 2013-05-31 20:03:51.250 151 12593.62 146.35 54801.85 88888.00 2013-05-31 20:03:51.375 151 12593.67 146.38 54801.88 88888.00 2013-05-31 20:03:51.500 151 12593.70 146.35 54801.85 88888.00 2013-05-31 20:03:51.625 151 12593.70 146.38 54801.90 88888.00 2013-05-31 20:03:51.750 151 12593.65 146.38 54801.88 88888.00 2013-05-31 20:03:51.875 151 12593.67 146.35 54801.80 88888.00 2013-05-31 20:03:52.000 151 12593.70 146.32 54801.80 88888.00 2013-05-31 20:03:52.125 151 12593.73 146.35 54801.82 88888.00 2013-05-31 20:03:52.250 151 12593.77 146.32 54801.80 88888.00 2013-05-31 20:03:52.375 151 12593.77 146.28 54801.78 88888.00 2013-05-31 20:03:52.500 151 12593.75 146.30 54801.80 88888.00 2013-05-31 20:03:52.625 151 12593.75 146.35 54801.82 88888.00 2013-05-31 20:03:52.750 151 12593.75 146.38 54801.82 88888.00 2013-05-31 20:03:52.875 151 12593.75 146.35 54801.80 88888.00 2013-05-31 20:03:53.000 151 12593.73 146.32 54801.78 88888.00 2013-05-31 20:03:53.125 151 12593.73 146.38 54801.80 88888.00 2013-05-31 20:03:53.250 151 12593.73 146.35 54801.78 88888.00 2013-05-31 20:03:53.375 151 12593.70 146.32 54801.78 88888.00 2013-05-31 20:03:53.500 151 12593.73 146.30 54801.80 88888.00 2013-05-31 20:03:53.625 151 12593.75 146.32 54801.80 88888.00 2013-05-31 20:03:53.750 151 12593.80 146.38 54801.80 88888.00 2013-05-31 20:03:53.875 151 12593.90 146.38 54801.82 88888.00 2013-05-31 20:03:54.000 151 12593.90 146.38 54801.80 88888.00 2013-05-31 20:03:54.125 151 12593.88 146.43 54801.82 88888.00 2013-05-31 20:03:54.250 151 12593.80 146.40 54801.80 88888.00 2013-05-31 20:03:54.375 151 12593.90 146.43 54801.80 88888.00 2013-05-31 20:03:54.500 151 12593.95 146.43 54801.80 88888.00 2013-05-31 20:03:54.625 151 12594.00 146.43 54801.80 88888.00 2013-05-31 20:03:54.750 151 12594.02 146.40 54801.80 88888.00 2013-05-31 20:03:54.875 151 12594.02 146.38 54801.75 88888.00 2013-05-31 20:03:55.000 151 12593.98 146.38 54801.70 88888.00 2013-05-31 20:03:55.125 151 12593.95 146.35 54801.72 88888.00 2013-05-31 20:03:55.250 151 12593.90 146.38 54801.75 88888.00 2013-05-31 20:03:55.375 151 12593.95 146.43 54801.78 88888.00 2013-05-31 20:03:55.500 151 12594.00 146.40 54801.75 88888.00 2013-05-31 20:03:55.625 151 12594.02 146.35 54801.70 88888.00 2013-05-31 20:03:55.750 151 12594.00 146.35 54801.70 88888.00 2013-05-31 20:03:55.875 151 12593.95 146.35 54801.70 88888.00 2013-05-31 20:03:56.000 151 12594.00 146.35 54801.68 88888.00 2013-05-31 20:03:56.125 151 12594.00 146.38 54801.70 88888.00 2013-05-31 20:03:56.250 151 12593.92 146.35 54801.70 88888.00 2013-05-31 20:03:56.375 151 12593.92 146.32 54801.70 88888.00 2013-05-31 20:03:56.500 151 12594.00 146.38 54801.70 88888.00 2013-05-31 20:03:56.625 151 12594.05 146.40 54801.72 88888.00 2013-05-31 20:03:56.750 151 12594.12 146.40 54801.68 88888.00 2013-05-31 20:03:56.875 151 12594.20 146.35 54801.65 88888.00 2013-05-31 20:03:57.000 151 12594.23 146.35 54801.65 88888.00 2013-05-31 20:03:57.125 151 12594.27 146.35 54801.68 88888.00 2013-05-31 20:03:57.250 151 12594.30 146.32 54801.65 88888.00 2013-05-31 20:03:57.375 151 12594.27 146.32 54801.62 88888.00 2013-05-31 20:03:57.500 151 12594.25 146.30 54801.62 88888.00 2013-05-31 20:03:57.625 151 12594.33 146.32 54801.65 88888.00 2013-05-31 20:03:57.750 151 12594.38 146.35 54801.65 88888.00 2013-05-31 20:03:57.875 151 12594.40 146.38 54801.65 88888.00 2013-05-31 20:03:58.000 151 12594.40 146.35 54801.62 88888.00 2013-05-31 20:03:58.125 151 12594.50 146.35 54801.65 88888.00 2013-05-31 20:03:58.250 151 12594.58 146.38 54801.68 88888.00 2013-05-31 20:03:58.375 151 12594.60 146.38 54801.65 88888.00 2013-05-31 20:03:58.500 151 12594.55 146.40 54801.65 88888.00 2013-05-31 20:03:58.625 151 12594.52 146.38 54801.65 88888.00 2013-05-31 20:03:58.750 151 12594.48 146.35 54801.60 88888.00 2013-05-31 20:03:58.875 151 12594.50 146.35 54801.57 88888.00 2013-05-31 20:03:59.000 151 12594.60 146.38 54801.60 88888.00 2013-05-31 20:03:59.125 151 12594.60 146.43 54801.62 88888.00 2013-05-31 20:03:59.250 151 12594.52 146.38 54801.60 88888.00 2013-05-31 20:03:59.375 151 12594.60 146.35 54801.57 88888.00 2013-05-31 20:03:59.500 151 12594.58 146.32 54801.55 88888.00 2013-05-31 20:03:59.625 151 12594.62 146.35 54801.57 88888.00 2013-05-31 20:03:59.750 151 12594.67 146.38 54801.57 88888.00 2013-05-31 20:03:59.875 151 12594.62 146.38 54801.57 88888.00 2013-05-31 20:04:00.000 151 12594.70 146.38 54801.55 88888.00 2013-05-31 20:04:00.125 151 12594.73 146.35 54801.55 88888.00 2013-05-31 20:04:00.250 151 12594.73 146.35 54801.57 88888.00 2013-05-31 20:04:00.375 151 12594.70 146.32 54801.57 88888.00 2013-05-31 20:04:00.500 151 12594.70 146.28 54801.53 88888.00 2013-05-31 20:04:00.625 151 12594.75 146.32 54801.53 88888.00 2013-05-31 20:04:00.750 151 12594.85 146.32 54801.55 88888.00 2013-05-31 20:04:00.875 151 12594.90 146.32 54801.57 88888.00 2013-05-31 20:04:01.000 151 12594.90 146.32 54801.55 88888.00 2013-05-31 20:04:01.125 151 12594.92 146.32 54801.55 88888.00 2013-05-31 20:04:01.250 151 12594.92 146.28 54801.55 88888.00 2013-05-31 20:04:01.375 151 12595.02 146.30 54801.57 88888.00 2013-05-31 20:04:01.500 151 12595.05 146.30 54801.55 88888.00 2013-05-31 20:04:01.625 151 12595.05 146.30 54801.55 88888.00 2013-05-31 20:04:01.750 151 12595.08 146.32 54801.55 88888.00 2013-05-31 20:04:01.875 151 12595.05 146.35 54801.55 88888.00 2013-05-31 20:04:02.000 151 12595.02 146.32 54801.53 88888.00 2013-05-31 20:04:02.125 151 12595.02 146.28 54801.55 88888.00 2013-05-31 20:04:02.250 151 12594.92 146.25 54801.53 88888.00 2013-05-31 20:04:02.375 151 12594.92 146.22 54801.50 88888.00 2013-05-31 20:04:02.500 151 12595.02 146.28 54801.53 88888.00 2013-05-31 20:04:02.625 151 12595.10 146.30 54801.57 88888.00 2013-05-31 20:04:02.750 151 12595.12 146.32 54801.60 88888.00 2013-05-31 20:04:02.875 151 12595.12 146.30 54801.60 88888.00 2013-05-31 20:04:03.000 151 12595.20 146.30 54801.60 88888.00 2013-05-31 20:04:03.125 151 12595.20 146.28 54801.57 88888.00 2013-05-31 20:04:03.250 151 12595.12 146.25 54801.55 88888.00 2013-05-31 20:04:03.375 151 12595.15 146.30 54801.53 88888.00 2013-05-31 20:04:03.500 151 12595.17 146.25 54801.50 88888.00 2013-05-31 20:04:03.625 151 12595.12 146.20 54801.50 88888.00 2013-05-31 20:04:03.750 151 12595.15 146.20 54801.53 88888.00 2013-05-31 20:04:03.875 151 12595.15 146.25 54801.57 88888.00 2013-05-31 20:04:04.000 151 12595.20 146.22 54801.53 88888.00 2013-05-31 20:04:04.125 151 12595.25 146.22 54801.53 88888.00 2013-05-31 20:04:04.250 151 12595.17 146.22 54801.55 88888.00 2013-05-31 20:04:04.375 151 12595.20 146.25 54801.53 88888.00 2013-05-31 20:04:04.500 151 12595.20 146.20 54801.47 88888.00 2013-05-31 20:04:04.625 151 12595.25 146.15 54801.47 88888.00 2013-05-31 20:04:04.750 151 12595.30 146.15 54801.45 88888.00 2013-05-31 20:04:04.875 151 12595.33 146.18 54801.47 88888.00 2013-05-31 20:04:05.000 151 12595.38 146.18 54801.47 88888.00 2013-05-31 20:04:05.125 151 12595.40 146.15 54801.50 88888.00 2013-05-31 20:04:05.250 151 12595.42 146.12 54801.50 88888.00 2013-05-31 20:04:05.375 151 12595.42 146.10 54801.50 88888.00 2013-05-31 20:04:05.500 151 12595.38 146.05 54801.50 88888.00 2013-05-31 20:04:05.625 151 12595.33 146.05 54801.47 88888.00 2013-05-31 20:04:05.750 151 12595.35 146.05 54801.53 88888.00 2013-05-31 20:04:05.875 151 12595.40 146.03 54801.53 88888.00 2013-05-31 20:04:06.000 151 12595.42 146.05 54801.47 88888.00 2013-05-31 20:04:06.125 151 12595.42 146.05 54801.47 88888.00 2013-05-31 20:04:06.250 151 12595.42 146.00 54801.47 88888.00 2013-05-31 20:04:06.375 151 12595.48 146.00 54801.47 88888.00 2013-05-31 20:04:06.500 151 12595.50 146.00 54801.50 88888.00 2013-05-31 20:04:06.625 151 12595.50 146.00 54801.53 88888.00 2013-05-31 20:04:06.750 151 12595.42 146.00 54801.53 88888.00 2013-05-31 20:04:06.875 151 12595.42 146.00 54801.50 88888.00 2013-05-31 20:04:07.000 151 12595.45 145.95 54801.47 88888.00 2013-05-31 20:04:07.125 151 12595.48 145.93 54801.50 88888.00 2013-05-31 20:04:07.250 151 12595.52 145.90 54801.50 88888.00 2013-05-31 20:04:07.375 151 12595.60 145.90 54801.47 88888.00 2013-05-31 20:04:07.500 151 12595.70 145.90 54801.50 88888.00 2013-05-31 20:04:07.625 151 12595.67 145.90 54801.50 88888.00 2013-05-31 20:04:07.750 151 12595.62 145.90 54801.47 88888.00 2013-05-31 20:04:07.875 151 12595.60 145.90 54801.47 88888.00 2013-05-31 20:04:08.000 151 12595.65 145.85 54801.45 88888.00 2013-05-31 20:04:08.125 151 12595.65 145.85 54801.47 88888.00 2013-05-31 20:04:08.250 151 12595.67 145.85 54801.50 88888.00 2013-05-31 20:04:08.375 151 12595.73 145.90 54801.50 88888.00 2013-05-31 20:04:08.500 151 12595.73 145.88 54801.50 88888.00 2013-05-31 20:04:08.625 151 12595.73 145.82 54801.47 88888.00 2013-05-31 20:04:08.750 151 12595.77 145.82 54801.45 88888.00 2013-05-31 20:04:08.875 151 12595.77 145.82 54801.47 88888.00 2013-05-31 20:04:09.000 151 12595.80 145.80 54801.47 88888.00 2013-05-31 20:04:09.125 151 12595.80 145.78 54801.45 88888.00 2013-05-31 20:04:09.250 151 12595.80 145.72 54801.45 88888.00 2013-05-31 20:04:09.375 151 12595.85 145.78 54801.50 88888.00 2013-05-31 20:04:09.500 151 12595.85 145.82 54801.50 88888.00 2013-05-31 20:04:09.625 151 12595.80 145.75 54801.45 88888.00 2013-05-31 20:04:09.750 151 12595.85 145.70 54801.47 88888.00 2013-05-31 20:04:09.875 151 12595.88 145.70 54801.47 88888.00 2013-05-31 20:04:10.000 151 12595.88 145.70 54801.47 88888.00 2013-05-31 20:04:10.125 151 12595.95 145.70 54801.47 88888.00 2013-05-31 20:04:10.250 151 12595.92 145.65 54801.45 88888.00 2013-05-31 20:04:10.375 151 12595.92 145.62 54801.45 88888.00 2013-05-31 20:04:10.500 151 12595.90 145.60 54801.45 88888.00 2013-05-31 20:04:10.625 151 12595.92 145.62 54801.47 88888.00 2013-05-31 20:04:10.750 151 12595.95 145.62 54801.45 88888.00 2013-05-31 20:04:10.875 151 12595.90 145.55 54801.47 88888.00 2013-05-31 20:04:11.000 151 12595.90 145.55 54801.47 88888.00 2013-05-31 20:04:11.125 151 12595.92 145.57 54801.50 88888.00 2013-05-31 20:04:11.250 151 12595.98 145.57 54801.47 88888.00 2013-05-31 20:04:11.375 151 12595.95 145.53 54801.45 88888.00 2013-05-31 20:04:11.500 151 12595.95 145.50 54801.45 88888.00 2013-05-31 20:04:11.625 151 12596.05 145.50 54801.45 88888.00 2013-05-31 20:04:11.750 151 12596.08 145.50 54801.47 88888.00 2013-05-31 20:04:11.875 151 12596.00 145.47 54801.50 88888.00 2013-05-31 20:04:12.000 151 12596.02 145.43 54801.45 88888.00 2013-05-31 20:04:12.125 151 12596.02 145.43 54801.45 88888.00 2013-05-31 20:04:12.250 151 12596.00 145.38 54801.47 88888.00 2013-05-31 20:04:12.375 151 12596.10 145.40 54801.50 88888.00 2013-05-31 20:04:12.500 151 12596.10 145.38 54801.47 88888.00 2013-05-31 20:04:12.625 151 12596.10 145.32 54801.47 88888.00 2013-05-31 20:04:12.750 151 12596.10 145.32 54801.53 88888.00 2013-05-31 20:04:12.875 151 12596.12 145.32 54801.55 88888.00 2013-05-31 20:04:13.000 151 12596.17 145.28 54801.50 88888.00 2013-05-31 20:04:13.125 151 12596.20 145.28 54801.53 88888.00 2013-05-31 20:04:13.250 151 12596.17 145.28 54801.53 88888.00 2013-05-31 20:04:13.375 151 12596.25 145.30 54801.53 88888.00 2013-05-31 20:04:13.500 151 12596.27 145.25 54801.47 88888.00 2013-05-31 20:04:13.625 151 12596.20 145.18 54801.47 88888.00 2013-05-31 20:04:13.750 151 12596.12 145.12 54801.50 88888.00 2013-05-31 20:04:13.875 151 12596.17 145.15 54801.47 88888.00 2013-05-31 20:04:14.000 151 12596.25 145.12 54801.50 88888.00 2013-05-31 20:04:14.125 151 12596.27 145.15 54801.55 88888.00 2013-05-31 20:04:14.250 151 12596.17 145.07 54801.57 88888.00 2013-05-31 20:04:14.375 151 12596.15 145.10 54801.55 88888.00 2013-05-31 20:04:14.500 151 12596.25 145.10 54801.55 88888.00 2013-05-31 20:04:14.625 151 12596.27 145.10 54801.55 88888.00 2013-05-31 20:04:14.750 151 12596.27 145.05 54801.55 88888.00 2013-05-31 20:04:14.875 151 12596.27 145.03 54801.53 88888.00 2013-05-31 20:04:15.000 151 12596.33 145.00 54801.50 88888.00 2013-05-31 20:04:15.125 151 12596.38 145.03 54801.53 88888.00 2013-05-31 20:04:15.250 151 12596.40 144.97 54801.50 88888.00 2013-05-31 20:04:15.375 151 12596.33 144.90 54801.47 88888.00 2013-05-31 20:04:15.500 151 12596.33 144.93 54801.47 88888.00 2013-05-31 20:04:15.625 151 12596.38 144.95 54801.53 88888.00 2013-05-31 20:04:15.750 151 12596.45 144.95 54801.50 88888.00 2013-05-31 20:04:15.875 151 12596.45 144.93 54801.50 88888.00 2013-05-31 20:04:16.000 151 12596.42 144.90 54801.47 88888.00 2013-05-31 20:04:16.125 151 12596.48 144.90 54801.53 88888.00 2013-05-31 20:04:16.250 151 12596.45 144.93 54801.55 88888.00 2013-05-31 20:04:16.375 151 12596.40 144.95 54801.57 88888.00 2013-05-31 20:04:16.500 151 12596.40 144.90 54801.57 88888.00 2013-05-31 20:04:16.625 151 12596.40 144.82 54801.53 88888.00 2013-05-31 20:04:16.750 151 12596.38 144.82 54801.50 88888.00 2013-05-31 20:04:16.875 151 12596.40 144.82 54801.53 88888.00 2013-05-31 20:04:17.000 151 12596.48 144.80 54801.53 88888.00 2013-05-31 20:04:17.125 151 12596.60 144.80 54801.53 88888.00 2013-05-31 20:04:17.250 151 12596.65 144.78 54801.53 88888.00 2013-05-31 20:04:17.375 151 12596.73 144.80 54801.55 88888.00 2013-05-31 20:04:17.500 151 12596.75 144.78 54801.53 88888.00 2013-05-31 20:04:17.625 151 12596.70 144.75 54801.53 88888.00 2013-05-31 20:04:17.750 151 12596.70 144.78 54801.53 88888.00 2013-05-31 20:04:17.875 151 12596.80 144.78 54801.53 88888.00 2013-05-31 20:04:18.000 151 12596.77 144.75 54801.53 88888.00 2013-05-31 20:04:18.125 151 12596.75 144.75 54801.53 88888.00 2013-05-31 20:04:18.250 151 12596.75 144.72 54801.53 88888.00 2013-05-31 20:04:18.375 151 12596.77 144.72 54801.50 88888.00 2013-05-31 20:04:18.500 151 12596.77 144.70 54801.50 88888.00 2013-05-31 20:04:18.625 151 12596.75 144.68 54801.47 88888.00 2013-05-31 20:04:18.750 151 12596.83 144.68 54801.53 88888.00 2013-05-31 20:04:18.875 151 12596.88 144.68 54801.53 88888.00 2013-05-31 20:04:19.000 151 12596.85 144.68 54801.50 88888.00 2013-05-31 20:04:19.125 151 12596.88 144.68 54801.50 88888.00 2013-05-31 20:04:19.250 151 12596.92 144.62 54801.53 88888.00 2013-05-31 20:04:19.375 151 12596.95 144.60 54801.50 88888.00 2013-05-31 20:04:19.500 151 12596.95 144.60 54801.50 88888.00 2013-05-31 20:04:19.625 151 12596.98 144.62 54801.53 88888.00 2013-05-31 20:04:19.750 151 12597.02 144.62 54801.53 88888.00 2013-05-31 20:04:19.875 151 12597.00 144.62 54801.50 88888.00 2013-05-31 20:04:20.000 151 12596.92 144.55 54801.47 88888.00 2013-05-31 20:04:20.125 151 12596.92 144.50 54801.50 88888.00 2013-05-31 20:04:20.250 151 12596.98 144.55 54801.50 88888.00 2013-05-31 20:04:20.375 151 12597.08 144.57 54801.53 88888.00 2013-05-31 20:04:20.500 151 12597.05 144.53 54801.50 88888.00 2013-05-31 20:04:20.625 151 12597.05 144.50 54801.47 88888.00 2013-05-31 20:04:20.750 151 12597.15 144.50 54801.45 88888.00 2013-05-31 20:04:20.875 151 12597.15 144.50 54801.50 88888.00 2013-05-31 20:04:21.000 151 12597.15 144.47 54801.50 88888.00 2013-05-31 20:04:21.125 151 12597.20 144.45 54801.50 88888.00 2013-05-31 20:04:21.250 151 12597.23 144.40 54801.45 88888.00 2013-05-31 20:04:21.375 151 12597.30 144.43 54801.45 88888.00 2013-05-31 20:04:21.500 151 12597.30 144.43 54801.45 88888.00 2013-05-31 20:04:21.625 151 12597.27 144.40 54801.47 88888.00 2013-05-31 20:04:21.750 151 12597.25 144.32 54801.45 88888.00 2013-05-31 20:04:21.875 151 12597.25 144.32 54801.47 88888.00 2013-05-31 20:04:22.000 151 12597.33 144.38 54801.47 88888.00 2013-05-31 20:04:22.125 151 12597.42 144.35 54801.50 88888.00 2013-05-31 20:04:22.250 151 12597.42 144.30 54801.47 88888.00 2013-05-31 20:04:22.375 151 12597.48 144.30 54801.45 88888.00 2013-05-31 20:04:22.500 151 12597.50 144.32 54801.45 88888.00 2013-05-31 20:04:22.625 151 12597.50 144.30 54801.47 88888.00 2013-05-31 20:04:22.750 151 12597.48 144.28 54801.47 88888.00 2013-05-31 20:04:22.875 151 12597.45 144.28 54801.45 88888.00 2013-05-31 20:04:23.000 151 12597.40 144.18 54801.40 88888.00 2013-05-31 20:04:23.125 151 12597.48 144.20 54801.43 88888.00 2013-05-31 20:04:23.250 151 12597.52 144.20 54801.45 88888.00 2013-05-31 20:04:23.375 151 12597.55 144.20 54801.43 88888.00 2013-05-31 20:04:23.500 151 12597.52 144.18 54801.43 88888.00 2013-05-31 20:04:23.625 151 12597.50 144.20 54801.45 88888.00 2013-05-31 20:04:23.750 151 12597.52 144.15 54801.45 88888.00 2013-05-31 20:04:23.875 151 12597.62 144.18 54801.47 88888.00 2013-05-31 20:04:24.000 151 12597.65 144.15 54801.45 88888.00 2013-05-31 20:04:24.125 151 12597.62 144.12 54801.45 88888.00 2013-05-31 20:04:24.250 151 12597.52 144.05 54801.45 88888.00 2013-05-31 20:04:24.375 151 12597.58 144.07 54801.47 88888.00 2013-05-31 20:04:24.500 151 12597.65 144.07 54801.45 88888.00 2013-05-31 20:04:24.625 151 12597.62 144.05 54801.43 88888.00 2013-05-31 20:04:24.750 151 12597.60 144.03 54801.43 88888.00 2013-05-31 20:04:24.875 151 12597.62 144.03 54801.40 88888.00 2013-05-31 20:04:25.000 151 12597.65 144.00 54801.35 88888.00 2013-05-31 20:04:25.125 151 12597.67 143.97 54801.43 88888.00 2013-05-31 20:04:25.250 151 12597.73 143.97 54801.45 88888.00 2013-05-31 20:04:25.375 151 12597.70 143.95 54801.40 88888.00 2013-05-31 20:04:25.500 151 12597.67 143.90 54801.38 88888.00 2013-05-31 20:04:25.625 151 12597.73 143.93 54801.40 88888.00 2013-05-31 20:04:25.750 151 12597.77 143.93 54801.43 88888.00 2013-05-31 20:04:25.875 151 12597.83 143.90 54801.43 88888.00 2013-05-31 20:04:26.000 151 12597.85 143.85 54801.43 88888.00 2013-05-31 20:04:26.125 151 12597.88 143.82 54801.40 88888.00 2013-05-31 20:04:26.250 151 12597.85 143.82 54801.45 88888.00 2013-05-31 20:04:26.375 151 12597.95 143.90 54801.47 88888.00 2013-05-31 20:04:26.500 151 12597.98 143.85 54801.43 88888.00 2013-05-31 20:04:26.625 151 12597.92 143.80 54801.43 88888.00 2013-05-31 20:04:26.750 151 12597.90 143.80 54801.43 88888.00 2013-05-31 20:04:26.875 151 12597.92 143.82 54801.40 88888.00 2013-05-31 20:04:27.000 151 12597.88 143.75 54801.43 88888.00 2013-05-31 20:04:27.125 151 12597.90 143.70 54801.43 88888.00 2013-05-31 20:04:27.250 151 12597.95 143.65 54801.43 88888.00 2013-05-31 20:04:27.375 151 12597.98 143.68 54801.43 88888.00 2013-05-31 20:04:27.500 151 12598.00 143.68 54801.43 88888.00 2013-05-31 20:04:27.625 151 12598.00 143.62 54801.40 88888.00 2013-05-31 20:04:27.750 151 12598.05 143.60 54801.40 88888.00 2013-05-31 20:04:27.875 151 12598.08 143.62 54801.43 88888.00 2013-05-31 20:04:28.000 151 12598.08 143.55 54801.38 88888.00 2013-05-31 20:04:28.125 151 12598.08 143.50 54801.35 88888.00 2013-05-31 20:04:28.250 151 12598.10 143.50 54801.35 88888.00 2013-05-31 20:04:28.375 151 12598.23 143.47 54801.35 88888.00 2013-05-31 20:04:28.500 151 12598.20 143.47 54801.35 88888.00 2013-05-31 20:04:28.625 151 12598.23 143.53 54801.40 88888.00 2013-05-31 20:04:28.750 151 12598.27 143.47 54801.43 88888.00 2013-05-31 20:04:28.875 151 12598.25 143.45 54801.40 88888.00 2013-05-31 20:04:29.000 151 12598.25 143.40 54801.38 88888.00 2013-05-31 20:04:29.125 151 12598.30 143.43 54801.40 88888.00 2013-05-31 20:04:29.250 151 12598.30 143.43 54801.40 88888.00 2013-05-31 20:04:29.375 151 12598.25 143.35 54801.40 88888.00 2013-05-31 20:04:29.500 151 12598.15 143.30 54801.38 88888.00 2013-05-31 20:04:29.625 151 12598.23 143.32 54801.38 88888.00 2013-05-31 20:04:29.750 151 12598.27 143.35 54801.38 88888.00 2013-05-31 20:04:29.875 151 12598.30 143.32 54801.38 88888.00 2013-05-31 20:04:30.000 151 12598.30 143.22 54801.35 88888.00 2013-05-31 20:04:30.125 151 12598.33 143.20 54801.35 88888.00 2013-05-31 20:04:30.250 151 12598.35 143.22 54801.40 88888.00 2013-05-31 20:04:30.375 151 12598.40 143.22 54801.38 88888.00 2013-05-31 20:04:30.500 151 12598.42 143.18 54801.35 88888.00 2013-05-31 20:04:30.625 151 12598.42 143.15 54801.38 88888.00 2013-05-31 20:04:30.750 151 12598.48 143.15 54801.35 88888.00 2013-05-31 20:04:30.875 151 12598.55 143.18 54801.38 88888.00 2013-05-31 20:04:31.000 151 12598.55 143.15 54801.38 88888.00 2013-05-31 20:04:31.125 151 12598.52 143.05 54801.28 88888.00 2013-05-31 20:04:31.250 151 12598.48 143.03 54801.32 88888.00 2013-05-31 20:04:31.375 151 12598.48 143.07 54801.40 88888.00 2013-05-31 20:04:31.500 151 12598.50 143.07 54801.38 88888.00 2013-05-31 20:04:31.625 151 12598.58 143.10 54801.35 88888.00 2013-05-31 20:04:31.750 151 12598.62 143.07 54801.35 88888.00 2013-05-31 20:04:31.875 151 12598.62 143.03 54801.38 88888.00 2013-05-31 20:04:32.000 151 12598.62 143.00 54801.35 88888.00 2013-05-31 20:04:32.125 151 12598.70 143.00 54801.32 88888.00 2013-05-31 20:04:32.250 151 12598.65 142.97 54801.35 88888.00 2013-05-31 20:04:32.375 151 12598.62 142.95 54801.32 88888.00 2013-05-31 20:04:32.500 151 12598.60 142.93 54801.30 88888.00 2013-05-31 20:04:32.625 151 12598.70 142.95 54801.32 88888.00 2013-05-31 20:04:32.750 151 12598.73 142.97 54801.35 88888.00 2013-05-31 20:04:32.875 151 12598.73 142.97 54801.38 88888.00 2013-05-31 20:04:33.000 151 12598.67 142.95 54801.35 88888.00 2013-05-31 20:04:33.125 151 12598.67 142.95 54801.35 88888.00 2013-05-31 20:04:33.250 151 12598.77 142.93 54801.28 88888.00 2013-05-31 20:04:33.375 151 12598.85 142.90 54801.28 88888.00 2013-05-31 20:04:33.500 151 12598.85 142.93 54801.32 88888.00 2013-05-31 20:04:33.625 151 12598.85 142.93 54801.35 88888.00 2013-05-31 20:04:33.750 151 12598.90 142.90 54801.35 88888.00 2013-05-31 20:04:33.875 151 12598.90 142.85 54801.32 88888.00 2013-05-31 20:04:34.000 151 12598.88 142.85 54801.25 88888.00 2013-05-31 20:04:34.125 151 12598.90 142.85 54801.25 88888.00 2013-05-31 20:04:34.250 151 12598.95 142.85 54801.28 88888.00 2013-05-31 20:04:34.375 151 12598.95 142.88 54801.30 88888.00 2013-05-31 20:04:34.500 151 12598.98 142.88 54801.32 88888.00 2013-05-31 20:04:34.625 151 12599.02 142.80 54801.30 88888.00 2013-05-31 20:04:34.750 151 12599.05 142.82 54801.30 88888.00 2013-05-31 20:04:34.875 151 12599.08 142.82 54801.28 88888.00 2013-05-31 20:04:35.000 151 12599.15 142.82 54801.28 88888.00 2013-05-31 20:04:35.125 151 12599.10 142.75 54801.28 88888.00 2013-05-31 20:04:35.250 151 12599.00 142.75 54801.30 88888.00 2013-05-31 20:04:35.375 151 12599.12 142.82 54801.32 88888.00 2013-05-31 20:04:35.500 151 12599.15 142.80 54801.32 88888.00 2013-05-31 20:04:35.625 151 12599.10 142.75 54801.30 88888.00 2013-05-31 20:04:35.750 151 12599.05 142.70 54801.30 88888.00 2013-05-31 20:04:35.875 151 12599.10 142.70 54801.30 88888.00 2013-05-31 20:04:36.000 151 12599.15 142.68 54801.28 88888.00 2013-05-31 20:04:36.125 151 12599.20 142.68 54801.30 88888.00 2013-05-31 20:04:36.250 151 12599.25 142.68 54801.35 88888.00 2013-05-31 20:04:36.375 151 12599.27 142.70 54801.38 88888.00 2013-05-31 20:04:36.500 151 12599.23 142.72 54801.35 88888.00 2013-05-31 20:04:36.625 151 12599.25 142.72 54801.35 88888.00 2013-05-31 20:04:36.750 151 12599.27 142.68 54801.38 88888.00 2013-05-31 20:04:36.875 151 12599.33 142.68 54801.35 88888.00 2013-05-31 20:04:37.000 151 12599.27 142.62 54801.32 88888.00 2013-05-31 20:04:37.125 151 12599.25 142.65 54801.38 88888.00 2013-05-31 20:04:37.250 151 12599.25 142.60 54801.38 88888.00 2013-05-31 20:04:37.375 151 12599.35 142.65 54801.38 88888.00 2013-05-31 20:04:37.500 151 12599.42 142.65 54801.38 88888.00 2013-05-31 20:04:37.625 151 12599.45 142.62 54801.35 88888.00 2013-05-31 20:04:37.750 151 12599.33 142.57 54801.35 88888.00 2013-05-31 20:04:37.875 151 12599.27 142.55 54801.35 88888.00 2013-05-31 20:04:38.000 151 12599.25 142.53 54801.32 88888.00 2013-05-31 20:04:38.125 151 12599.25 142.50 54801.35 88888.00 2013-05-31 20:04:38.250 151 12599.33 142.50 54801.40 88888.00 2013-05-31 20:04:38.375 151 12599.35 142.53 54801.43 88888.00 2013-05-31 20:04:38.500 151 12599.35 142.53 54801.43 88888.00 2013-05-31 20:04:38.625 151 12599.30 142.50 54801.38 88888.00 2013-05-31 20:04:38.750 151 12599.27 142.45 54801.35 88888.00 2013-05-31 20:04:38.875 151 12599.33 142.40 54801.35 88888.00 2013-05-31 20:04:39.000 151 12599.35 142.43 54801.32 88888.00 2013-05-31 20:04:39.125 151 12599.35 142.45 54801.38 88888.00 2013-05-31 20:04:39.250 151 12599.33 142.40 54801.40 88888.00 2013-05-31 20:04:39.375 151 12599.33 142.40 54801.40 88888.00 2013-05-31 20:04:39.500 151 12599.33 142.35 54801.35 88888.00 2013-05-31 20:04:39.625 151 12599.40 142.35 54801.32 88888.00 2013-05-31 20:04:39.750 151 12599.45 142.38 54801.35 88888.00 2013-05-31 20:04:39.875 151 12599.48 142.38 54801.38 88888.00 2013-05-31 20:04:40.000 151 12599.38 142.32 54801.35 88888.00 2013-05-31 20:04:40.125 151 12599.35 142.32 54801.38 88888.00 2013-05-31 20:04:40.250 151 12599.42 142.32 54801.40 88888.00 2013-05-31 20:04:40.375 151 12599.52 142.30 54801.40 88888.00 2013-05-31 20:04:40.500 151 12599.48 142.25 54801.38 88888.00 2013-05-31 20:04:40.625 151 12599.48 142.25 54801.40 88888.00 2013-05-31 20:04:40.750 151 12599.48 142.28 54801.43 88888.00 2013-05-31 20:04:40.875 151 12599.48 142.25 54801.40 88888.00 2013-05-31 20:04:41.000 151 12599.42 142.18 54801.38 88888.00 2013-05-31 20:04:41.125 151 12599.45 142.18 54801.43 88888.00 2013-05-31 20:04:41.250 151 12599.52 142.18 54801.45 88888.00 2013-05-31 20:04:41.375 151 12599.58 142.20 54801.47 88888.00 2013-05-31 20:04:41.500 151 12599.55 142.20 54801.43 88888.00 2013-05-31 20:04:41.625 151 12599.45 142.12 54801.40 88888.00 2013-05-31 20:04:41.750 151 12599.48 142.12 54801.40 88888.00 2013-05-31 20:04:41.875 151 12599.52 142.15 54801.43 88888.00 2013-05-31 20:04:42.000 151 12599.52 142.12 54801.45 88888.00 2013-05-31 20:04:42.125 151 12599.48 142.05 54801.45 88888.00 2013-05-31 20:04:42.250 151 12599.48 142.05 54801.40 88888.00 2013-05-31 20:04:42.375 151 12599.55 142.05 54801.43 88888.00 2013-05-31 20:04:42.500 151 12599.52 142.05 54801.43 88888.00 2013-05-31 20:04:42.625 151 12599.48 142.03 54801.40 88888.00 2013-05-31 20:04:42.750 151 12599.48 142.00 54801.40 88888.00 2013-05-31 20:04:42.875 151 12599.50 141.97 54801.40 88888.00 2013-05-31 20:04:43.000 151 12599.50 142.00 54801.43 88888.00 2013-05-31 20:04:43.125 151 12599.52 142.00 54801.47 88888.00 2013-05-31 20:04:43.250 151 12599.55 142.00 54801.53 88888.00 2013-05-31 20:04:43.375 151 12599.58 141.97 54801.50 88888.00 2013-05-31 20:04:43.500 151 12599.58 141.95 54801.47 88888.00 2013-05-31 20:04:43.625 151 12599.55 141.95 54801.50 88888.00 2013-05-31 20:04:43.750 151 12599.58 141.93 54801.50 88888.00 2013-05-31 20:04:43.875 151 12599.52 141.93 54801.50 88888.00 2013-05-31 20:04:44.000 151 12599.52 141.93 54801.47 88888.00 2013-05-31 20:04:44.125 151 12599.52 141.93 54801.53 88888.00 2013-05-31 20:04:44.250 151 12599.52 141.88 54801.50 88888.00 2013-05-31 20:04:44.375 151 12599.52 141.85 54801.47 88888.00 2013-05-31 20:04:44.500 151 12599.58 141.85 54801.47 88888.00 2013-05-31 20:04:44.625 151 12599.58 141.85 54801.50 88888.00 2013-05-31 20:04:44.750 151 12599.55 141.90 54801.55 88888.00 2013-05-31 20:04:44.875 151 12599.55 141.90 54801.53 88888.00 2013-05-31 20:04:45.000 151 12599.50 141.88 54801.47 88888.00 2013-05-31 20:04:45.125 151 12599.48 141.82 54801.50 88888.00 2013-05-31 20:04:45.250 151 12599.48 141.80 54801.53 88888.00 2013-05-31 20:04:45.375 151 12599.50 141.78 54801.53 88888.00 2013-05-31 20:04:45.500 151 12599.48 141.78 54801.57 88888.00 2013-05-31 20:04:45.625 151 12599.45 141.78 54801.57 88888.00 2013-05-31 20:04:45.750 151 12599.48 141.78 54801.57 88888.00 2013-05-31 20:04:45.875 151 12599.48 141.75 54801.55 88888.00 2013-05-31 20:04:46.000 151 12599.48 141.72 54801.55 88888.00 2013-05-31 20:04:46.125 151 12599.52 141.72 54801.55 88888.00 2013-05-31 20:04:46.250 151 12599.50 141.70 54801.57 88888.00 2013-05-31 20:04:46.375 151 12599.48 141.70 54801.60 88888.00 2013-05-31 20:04:46.500 151 12599.40 141.72 54801.62 88888.00 2013-05-31 20:04:46.625 151 12599.45 141.68 54801.60 88888.00 2013-05-31 20:04:46.750 151 12599.48 141.62 54801.60 88888.00 2013-05-31 20:04:46.875 151 12599.40 141.62 54801.62 88888.00 2013-05-31 20:04:47.000 151 12599.40 141.65 54801.65 88888.00 2013-05-31 20:04:47.125 151 12599.38 141.68 54801.68 88888.00 2013-05-31 20:04:47.250 151 12599.30 141.62 54801.70 88888.00 2013-05-31 20:04:47.375 151 12599.35 141.62 54801.70 88888.00 2013-05-31 20:04:47.500 151 12599.40 141.60 54801.70 88888.00 2013-05-31 20:04:47.625 151 12599.42 141.60 54801.65 88888.00 2013-05-31 20:04:47.750 151 12599.33 141.55 54801.62 88888.00 2013-05-31 20:04:47.875 151 12599.27 141.53 54801.62 88888.00 2013-05-31 20:04:48.000 151 12599.27 141.53 54801.65 88888.00 2013-05-31 20:04:48.125 151 12599.30 141.55 54801.68 88888.00 2013-05-31 20:04:48.250 151 12599.30 141.50 54801.68 88888.00 2013-05-31 20:04:48.375 151 12599.33 141.55 54801.68 88888.00 2013-05-31 20:04:48.500 151 12599.30 141.55 54801.68 88888.00 2013-05-31 20:04:48.625 151 12599.25 141.50 54801.68 88888.00 2013-05-31 20:04:48.750 151 12599.23 141.45 54801.65 88888.00 2013-05-31 20:04:48.875 151 12599.25 141.47 54801.68 88888.00 2013-05-31 20:04:49.000 151 12599.25 141.47 54801.70 88888.00 2013-05-31 20:04:49.125 151 12599.30 141.47 54801.72 88888.00 2013-05-31 20:04:49.250 151 12599.27 141.43 54801.72 88888.00 2013-05-31 20:04:49.375 151 12599.27 141.40 54801.70 88888.00 2013-05-31 20:04:49.500 151 12599.23 141.38 54801.70 88888.00 2013-05-31 20:04:49.625 151 12599.25 141.40 54801.72 88888.00 2013-05-31 20:04:49.750 151 12599.25 141.38 54801.70 88888.00 2013-05-31 20:04:49.875 151 12599.23 141.35 54801.72 88888.00 2013-05-31 20:04:50.000 151 12599.20 141.35 54801.75 88888.00 2013-05-31 20:04:50.125 151 12599.25 141.40 54801.80 88888.00 2013-05-31 20:04:50.250 151 12599.23 141.35 54801.78 88888.00 2013-05-31 20:04:50.375 151 12599.23 141.35 54801.78 88888.00 2013-05-31 20:04:50.500 151 12599.20 141.38 54801.75 88888.00 2013-05-31 20:04:50.625 151 12599.17 141.30 54801.75 88888.00 2013-05-31 20:04:50.750 151 12599.15 141.30 54801.75 88888.00 2013-05-31 20:04:50.875 151 12599.15 141.32 54801.75 88888.00 2013-05-31 20:04:51.000 151 12599.10 141.32 54801.78 88888.00 2013-05-31 20:04:51.125 151 12599.08 141.32 54801.82 88888.00 2013-05-31 20:04:51.250 151 12599.12 141.30 54801.82 88888.00 2013-05-31 20:04:51.375 151 12599.17 141.32 54801.80 88888.00 2013-05-31 20:04:51.500 151 12599.15 141.30 54801.82 88888.00 2013-05-31 20:04:51.625 151 12599.15 141.30 54801.82 88888.00 2013-05-31 20:04:51.750 151 12599.10 141.22 54801.82 88888.00 2013-05-31 20:04:51.875 151 12599.12 141.22 54801.82 88888.00 2013-05-31 20:04:52.000 151 12599.08 141.25 54801.82 88888.00 2013-05-31 20:04:52.125 151 12599.12 141.28 54801.82 88888.00 2013-05-31 20:04:52.250 151 12599.15 141.28 54801.85 88888.00 2013-05-31 20:04:52.375 151 12599.20 141.28 54801.88 88888.00 2013-05-31 20:04:52.500 151 12599.17 141.30 54801.85 88888.00 2013-05-31 20:04:52.625 151 12599.12 141.28 54801.85 88888.00 2013-05-31 20:04:52.750 151 12599.08 141.22 54801.88 88888.00 2013-05-31 20:04:52.875 151 12599.10 141.20 54801.88 88888.00 2013-05-31 20:04:53.000 151 12599.08 141.18 54801.85 88888.00 2013-05-31 20:04:53.125 151 12599.02 141.18 54801.85 88888.00 2013-05-31 20:04:53.250 151 12599.00 141.18 54801.88 88888.00 2013-05-31 20:04:53.375 151 12599.00 141.18 54801.88 88888.00 2013-05-31 20:04:53.500 151 12599.08 141.18 54801.90 88888.00 2013-05-31 20:04:53.625 151 12599.10 141.15 54801.88 88888.00 2013-05-31 20:04:53.750 151 12599.02 141.12 54801.85 88888.00 2013-05-31 20:04:53.875 151 12598.98 141.12 54801.88 88888.00 2013-05-31 20:04:54.000 151 12598.98 141.10 54801.88 88888.00 2013-05-31 20:04:54.125 151 12598.95 141.12 54801.93 88888.00 2013-05-31 20:04:54.250 151 12598.95 141.10 54801.95 88888.00 2013-05-31 20:04:54.375 151 12599.08 141.15 54801.93 88888.00 2013-05-31 20:04:54.500 151 12599.10 141.12 54801.90 88888.00 2013-05-31 20:04:54.625 151 12599.05 141.10 54801.88 88888.00 2013-05-31 20:04:54.750 151 12599.08 141.12 54801.90 88888.00 2013-05-31 20:04:54.875 151 12599.17 141.12 54801.90 88888.00 2013-05-31 20:04:55.000 151 12599.15 141.15 54801.90 88888.00 2013-05-31 20:04:55.125 151 12599.08 141.12 54801.90 88888.00 2013-05-31 20:04:55.250 151 12599.05 141.07 54801.95 88888.00 2013-05-31 20:04:55.375 151 12599.02 141.10 54801.93 88888.00 2013-05-31 20:04:55.500 151 12599.00 141.10 54801.97 88888.00 2013-05-31 20:04:55.625 151 12599.08 141.07 54801.97 88888.00 2013-05-31 20:04:55.750 151 12599.08 141.07 54801.95 88888.00 2013-05-31 20:04:55.875 151 12599.05 141.05 54801.95 88888.00 2013-05-31 20:04:56.000 151 12599.05 141.10 54801.97 88888.00 2013-05-31 20:04:56.125 151 12599.08 141.10 54801.97 88888.00 2013-05-31 20:04:56.250 151 12599.08 141.05 54801.95 88888.00 2013-05-31 20:04:56.375 151 12599.10 141.07 54801.95 88888.00 2013-05-31 20:04:56.500 151 12599.10 141.07 54801.97 88888.00 2013-05-31 20:04:56.625 151 12599.08 141.12 54801.97 88888.00 2013-05-31 20:04:56.750 151 12599.08 141.10 54801.97 88888.00 2013-05-31 20:04:56.875 151 12599.02 141.07 54801.97 88888.00 2013-05-31 20:04:57.000 151 12599.02 141.07 54801.97 88888.00 2013-05-31 20:04:57.125 151 12599.08 141.10 54802.00 88888.00 2013-05-31 20:04:57.250 151 12599.10 141.07 54802.05 88888.00 2013-05-31 20:04:57.375 151 12599.10 141.07 54802.03 88888.00 2013-05-31 20:04:57.500 151 12599.10 141.07 54802.03 88888.00 2013-05-31 20:04:57.625 151 12599.10 141.07 54802.00 88888.00 2013-05-31 20:04:57.750 151 12599.05 141.07 54802.00 88888.00 2013-05-31 20:04:57.875 151 12599.05 141.10 54802.00 88888.00 2013-05-31 20:04:58.000 151 12599.05 141.12 54802.03 88888.00 2013-05-31 20:04:58.125 151 12599.00 141.10 54802.03 88888.00 2013-05-31 20:04:58.250 151 12598.92 141.07 54802.03 88888.00 2013-05-31 20:04:58.375 151 12598.95 141.10 54802.05 88888.00 2013-05-31 20:04:58.500 151 12599.00 141.10 54802.07 88888.00 2013-05-31 20:04:58.625 151 12599.00 141.10 54802.05 88888.00 2013-05-31 20:04:58.750 151 12599.02 141.10 54802.03 88888.00 2013-05-31 20:04:58.875 151 12599.02 141.10 54802.05 88888.00 2013-05-31 20:04:59.000 151 12598.98 141.10 54802.00 88888.00 2013-05-31 20:04:59.125 151 12598.95 141.10 54802.00 88888.00 2013-05-31 20:04:59.250 151 12598.92 141.10 54802.05 88888.00 2013-05-31 20:04:59.375 151 12598.95 141.12 54802.07 88888.00 2013-05-31 20:04:59.500 151 12598.90 141.15 54802.07 88888.00 2013-05-31 20:04:59.625 151 12598.80 141.12 54802.05 88888.00 2013-05-31 20:04:59.750 151 12598.77 141.12 54802.05 88888.00 2013-05-31 20:04:59.875 151 12598.83 141.12 54802.05 88888.00 2013-05-31 20:05:00.000 151 12598.88 141.20 54802.07 88888.00 2013-05-31 20:05:00.125 151 12598.88 141.20 54802.07 88888.00 2013-05-31 20:05:00.250 151 12598.80 141.18 54802.03 88888.00 2013-05-31 20:05:00.375 151 12598.83 141.18 54802.00 88888.00 2013-05-31 20:05:00.500 151 12598.88 141.20 54802.03 88888.00 2013-05-31 20:05:00.625 151 12598.88 141.25 54802.03 88888.00 2013-05-31 20:05:00.750 151 12598.83 141.25 54802.05 88888.00 2013-05-31 20:05:00.875 151 12598.83 141.30 54802.05 88888.00 2013-05-31 20:05:01.000 151 12598.88 141.30 54802.05 88888.00 2013-05-31 20:05:01.125 151 12598.85 141.28 54802.05 88888.00 2013-05-31 20:05:01.250 151 12598.85 141.30 54802.07 88888.00 2013-05-31 20:05:01.375 151 12598.88 141.28 54802.03 88888.00 2013-05-31 20:05:01.500 151 12598.83 141.30 54802.05 88888.00 2013-05-31 20:05:01.625 151 12598.80 141.35 54802.07 88888.00 2013-05-31 20:05:01.750 151 12598.80 141.32 54802.07 88888.00 2013-05-31 20:05:01.875 151 12598.75 141.32 54802.07 88888.00 2013-05-31 20:05:02.000 151 12598.73 141.32 54802.05 88888.00 2013-05-31 20:05:02.125 151 12598.80 141.32 54802.05 88888.00 2013-05-31 20:05:02.250 151 12598.80 141.32 54802.10 88888.00 2013-05-31 20:05:02.375 151 12598.83 141.35 54802.10 88888.00 2013-05-31 20:05:02.500 151 12598.75 141.35 54802.07 88888.00 2013-05-31 20:05:02.625 151 12598.75 141.35 54802.07 88888.00 2013-05-31 20:05:02.750 151 12598.70 141.40 54802.12 88888.00 2013-05-31 20:05:02.875 151 12598.70 141.43 54802.15 88888.00 2013-05-31 20:05:03.000 151 12598.70 141.40 54802.12 88888.00 2013-05-31 20:05:03.125 151 12598.73 141.43 54802.12 88888.00 2013-05-31 20:05:03.250 151 12598.75 141.45 54802.10 88888.00 2013-05-31 20:05:03.375 151 12598.80 141.45 54802.07 88888.00 2013-05-31 20:05:03.500 151 12598.73 141.47 54802.07 88888.00 2013-05-31 20:05:03.625 151 12598.62 141.47 54802.10 88888.00 2013-05-31 20:05:03.750 151 12598.62 141.47 54802.10 88888.00 2013-05-31 20:05:03.875 151 12598.67 141.50 54802.10 88888.00 2013-05-31 20:05:04.000 151 12598.70 141.50 54802.07 88888.00 2013-05-31 20:05:04.125 151 12598.73 141.53 54802.07 88888.00 2013-05-31 20:05:04.250 151 12598.73 141.55 54802.07 88888.00 2013-05-31 20:05:04.375 151 12598.75 141.50 54802.05 88888.00 2013-05-31 20:05:04.500 151 12598.77 141.47 54802.05 88888.00 2013-05-31 20:05:04.625 151 12598.75 141.50 54802.07 88888.00 2013-05-31 20:05:04.750 151 12598.77 141.55 54802.12 88888.00 2013-05-31 20:05:04.875 151 12598.75 141.57 54802.10 88888.00 2013-05-31 20:05:05.000 151 12598.75 141.60 54802.10 88888.00 2013-05-31 20:05:05.125 151 12598.80 141.57 54802.10 88888.00 2013-05-31 20:05:05.250 151 12598.77 141.55 54802.10 88888.00 2013-05-31 20:05:05.375 151 12598.75 141.57 54802.10 88888.00 2013-05-31 20:05:05.500 151 12598.75 141.62 54802.10 88888.00 2013-05-31 20:05:05.625 151 12598.73 141.62 54802.07 88888.00 2013-05-31 20:05:05.750 151 12598.75 141.65 54802.07 88888.00 2013-05-31 20:05:05.875 151 12598.83 141.65 54802.07 88888.00 2013-05-31 20:05:06.000 151 12598.85 141.62 54802.07 88888.00 2013-05-31 20:05:06.125 151 12598.85 141.68 54802.07 88888.00 2013-05-31 20:05:06.250 151 12598.77 141.65 54802.07 88888.00 2013-05-31 20:05:06.375 151 12598.85 141.68 54802.10 88888.00 2013-05-31 20:05:06.500 151 12598.98 141.70 54802.10 88888.00 2013-05-31 20:05:06.625 151 12599.02 141.72 54802.05 88888.00 2013-05-31 20:05:06.750 151 12598.92 141.70 54802.07 88888.00 2013-05-31 20:05:06.875 151 12598.83 141.70 54802.07 88888.00 2013-05-31 20:05:07.000 151 12598.83 141.72 54802.07 88888.00 2013-05-31 20:05:07.125 151 12598.77 141.72 54802.07 88888.00 2013-05-31 20:05:07.250 151 12598.73 141.75 54802.05 88888.00 2013-05-31 20:05:07.375 151 12598.75 141.78 54802.07 88888.00 2013-05-31 20:05:07.500 151 12598.77 141.80 54802.10 88888.00 2013-05-31 20:05:07.625 151 12598.77 141.82 54802.07 88888.00 2013-05-31 20:05:07.750 151 12598.70 141.80 54802.05 88888.00 2013-05-31 20:05:07.875 151 12598.73 141.85 54802.05 88888.00 2013-05-31 20:05:08.000 151 12598.77 141.90 54802.07 88888.00 2013-05-31 20:05:08.125 151 12598.70 141.93 54802.07 88888.00 2013-05-31 20:05:08.250 151 12598.65 141.85 54802.05 88888.00 2013-05-31 20:05:08.375 151 12598.67 141.82 54801.97 88888.00 2013-05-31 20:05:08.500 151 12598.73 141.85 54802.00 88888.00 2013-05-31 20:05:08.625 151 12598.77 141.97 54802.03 88888.00 2013-05-31 20:05:08.750 151 12598.85 142.00 54802.03 88888.00 2013-05-31 20:05:08.875 151 12598.85 142.00 54802.03 88888.00 2013-05-31 20:05:09.000 151 12598.80 141.97 54801.97 88888.00 2013-05-31 20:05:09.125 151 12598.75 142.00 54802.00 88888.00 2013-05-31 20:05:09.250 151 12598.67 141.97 54802.00 88888.00 2013-05-31 20:05:09.375 151 12598.73 142.03 54802.03 88888.00 2013-05-31 20:05:09.500 151 12598.70 142.00 54801.97 88888.00 2013-05-31 20:05:09.625 151 12598.73 142.03 54802.00 88888.00 2013-05-31 20:05:09.750 151 12598.77 142.05 54802.03 88888.00 2013-05-31 20:05:09.875 151 12598.75 142.07 54802.00 88888.00 2013-05-31 20:05:10.000 151 12598.65 142.05 54801.97 88888.00 2013-05-31 20:05:10.125 151 12598.67 142.07 54801.97 88888.00 2013-05-31 20:05:10.250 151 12598.70 142.15 54801.97 88888.00 2013-05-31 20:05:10.375 151 12598.75 142.20 54802.00 88888.00 2013-05-31 20:05:10.500 151 12598.75 142.18 54802.00 88888.00 2013-05-31 20:05:10.625 151 12598.83 142.25 54801.97 88888.00 2013-05-31 20:05:10.750 151 12598.83 142.28 54801.97 88888.00 2013-05-31 20:05:10.875 151 12598.77 142.28 54801.97 88888.00 2013-05-31 20:05:11.000 151 12598.73 142.25 54801.93 88888.00 2013-05-31 20:05:11.125 151 12598.77 142.32 54801.95 88888.00 2013-05-31 20:05:11.250 151 12598.77 142.30 54801.93 88888.00 2013-05-31 20:05:11.375 151 12598.77 142.30 54801.90 88888.00 2013-05-31 20:05:11.500 151 12598.77 142.40 54801.93 88888.00 2013-05-31 20:05:11.625 151 12598.83 142.45 54801.95 88888.00 2013-05-31 20:05:11.750 151 12598.85 142.43 54801.90 88888.00 2013-05-31 20:05:11.875 151 12598.83 142.45 54801.88 88888.00 2013-05-31 20:05:12.000 151 12598.85 142.45 54801.85 88888.00 2013-05-31 20:05:12.125 151 12598.90 142.47 54801.85 88888.00 2013-05-31 20:05:12.250 151 12598.92 142.50 54801.85 88888.00 2013-05-31 20:05:12.375 151 12598.98 142.57 54801.88 88888.00 2013-05-31 20:05:12.500 151 12598.98 142.60 54801.88 88888.00 2013-05-31 20:05:12.625 151 12599.00 142.62 54801.85 88888.00 2013-05-31 20:05:12.750 151 12599.00 142.68 54801.88 88888.00 2013-05-31 20:05:12.875 151 12599.00 142.70 54801.90 88888.00 2013-05-31 20:05:13.000 151 12599.02 142.70 54801.85 88888.00 2013-05-31 20:05:13.125 151 12599.10 142.70 54801.85 88888.00 2013-05-31 20:05:13.250 151 12599.12 142.70 54801.82 88888.00 2013-05-31 20:05:13.375 151 12599.10 142.72 54801.82 88888.00 2013-05-31 20:05:13.500 151 12599.10 142.78 54801.80 88888.00 2013-05-31 20:05:13.625 151 12599.12 142.82 54801.80 88888.00 2013-05-31 20:05:13.750 151 12599.12 142.85 54801.82 88888.00 2013-05-31 20:05:13.875 151 12599.15 142.90 54801.82 88888.00 2013-05-31 20:05:14.000 151 12599.15 142.90 54801.78 88888.00 2013-05-31 20:05:14.125 151 12599.10 142.93 54801.78 88888.00 2013-05-31 20:05:14.250 151 12599.10 143.00 54801.80 88888.00 2013-05-31 20:05:14.375 151 12599.10 143.03 54801.78 88888.00 2013-05-31 20:05:14.500 151 12599.10 143.05 54801.78 88888.00 2013-05-31 20:05:14.625 151 12599.12 143.05 54801.75 88888.00 2013-05-31 20:05:14.750 151 12599.15 143.12 54801.80 88888.00 2013-05-31 20:05:14.875 151 12599.15 143.12 54801.78 88888.00 2013-05-31 20:05:15.000 151 12599.12 143.12 54801.72 88888.00 2013-05-31 20:05:15.125 151 12599.15 143.18 54801.75 88888.00 2013-05-31 20:05:15.250 151 12599.17 143.22 54801.75 88888.00 2013-05-31 20:05:15.375 151 12599.23 143.28 54801.75 88888.00 2013-05-31 20:05:15.500 151 12599.17 143.32 54801.75 88888.00 2013-05-31 20:05:15.625 151 12599.20 143.30 54801.75 88888.00 2013-05-31 20:05:15.750 151 12599.20 143.30 54801.72 88888.00 2013-05-31 20:05:15.875 151 12599.23 143.38 54801.72 88888.00 2013-05-31 20:05:16.000 151 12599.23 143.43 54801.68 88888.00 2013-05-31 20:05:16.125 151 12599.17 143.47 54801.68 88888.00 2013-05-31 20:05:16.250 151 12599.17 143.45 54801.65 88888.00 2013-05-31 20:05:16.375 151 12599.20 143.47 54801.65 88888.00 2013-05-31 20:05:16.500 151 12599.23 143.47 54801.65 88888.00 2013-05-31 20:05:16.625 151 12599.25 143.53 54801.68 88888.00 2013-05-31 20:05:16.750 151 12599.23 143.60 54801.68 88888.00 2013-05-31 20:05:16.875 151 12599.23 143.68 54801.68 88888.00 2013-05-31 20:05:17.000 151 12599.27 143.70 54801.62 88888.00 2013-05-31 20:05:17.125 151 12599.25 143.68 54801.60 88888.00 2013-05-31 20:05:17.250 151 12599.33 143.70 54801.60 88888.00 2013-05-31 20:05:17.375 151 12599.35 143.78 54801.60 88888.00 2013-05-31 20:05:17.500 151 12599.33 143.80 54801.60 88888.00 2013-05-31 20:05:17.625 151 12599.30 143.85 54801.57 88888.00 2013-05-31 20:05:17.750 151 12599.30 143.88 54801.57 88888.00 2013-05-31 20:05:17.875 151 12599.33 143.93 54801.60 88888.00 2013-05-31 20:05:18.000 151 12599.35 143.95 54801.60 88888.00 2013-05-31 20:05:18.125 151 12599.30 144.00 54801.60 88888.00 2013-05-31 20:05:18.250 151 12599.27 144.03 54801.60 88888.00 2013-05-31 20:05:18.375 151 12599.33 144.05 54801.57 88888.00 2013-05-31 20:05:18.500 151 12599.33 144.05 54801.55 88888.00 2013-05-31 20:05:18.625 151 12599.38 144.12 54801.55 88888.00 2013-05-31 20:05:18.750 151 12599.45 144.20 54801.60 88888.00 2013-05-31 20:05:18.875 151 12599.42 144.20 54801.57 88888.00 2013-05-31 20:05:19.000 151 12599.45 144.18 54801.55 88888.00 2013-05-31 20:05:19.125 151 12599.48 144.22 54801.53 88888.00 2013-05-31 20:05:19.250 151 12599.45 144.28 54801.53 88888.00 2013-05-31 20:05:19.375 151 12599.42 144.32 54801.53 88888.00 2013-05-31 20:05:19.500 151 12599.40 144.35 54801.53 88888.00 2013-05-31 20:05:19.625 151 12599.48 144.40 54801.53 88888.00 2013-05-31 20:05:19.750 151 12599.48 144.43 54801.50 88888.00 2013-05-31 20:05:19.875 151 12599.50 144.45 54801.47 88888.00 2013-05-31 20:05:20.000 151 12599.60 144.50 54801.47 88888.00 2013-05-31 20:05:20.125 151 12599.58 144.53 54801.50 88888.00 2013-05-31 20:05:20.250 151 12599.50 144.55 54801.47 88888.00 2013-05-31 20:05:20.375 151 12599.50 144.57 54801.47 88888.00 2013-05-31 20:05:20.500 151 12599.50 144.60 54801.47 88888.00 2013-05-31 20:05:20.625 151 12599.52 144.68 54801.47 88888.00 2013-05-31 20:05:20.750 151 12599.65 144.70 54801.45 88888.00 2013-05-31 20:05:20.875 151 12599.77 144.75 54801.43 88888.00 2013-05-31 20:05:21.000 151 12599.73 144.78 54801.40 88888.00 2013-05-31 20:05:21.125 151 12599.62 144.80 54801.45 88888.00 2013-05-31 20:05:21.250 151 12599.52 144.80 54801.45 88888.00 2013-05-31 20:05:21.375 151 12599.52 144.82 54801.43 88888.00 2013-05-31 20:05:21.500 151 12599.55 144.88 54801.40 88888.00 2013-05-31 20:05:21.625 151 12599.60 144.90 54801.43 88888.00 2013-05-31 20:05:21.750 151 12599.62 144.93 54801.43 88888.00 2013-05-31 20:05:21.875 151 12599.67 144.97 54801.43 88888.00 2013-05-31 20:05:22.000 151 12599.70 145.05 54801.40 88888.00 2013-05-31 20:05:22.125 151 12599.62 145.07 54801.38 88888.00 2013-05-31 20:05:22.250 151 12599.67 145.07 54801.38 88888.00 2013-05-31 20:05:22.375 151 12599.70 145.07 54801.38 88888.00 2013-05-31 20:05:22.500 151 12599.70 145.15 54801.38 88888.00 2013-05-31 20:05:22.625 151 12599.75 145.18 54801.38 88888.00 2013-05-31 20:05:22.750 151 12599.80 145.22 54801.38 88888.00 2013-05-31 20:05:22.875 151 12599.75 145.25 54801.35 88888.00 2013-05-31 20:05:23.000 151 12599.70 145.25 54801.32 88888.00 2013-05-31 20:05:23.125 151 12599.73 145.32 54801.32 88888.00 2013-05-31 20:05:23.250 151 12599.73 145.32 54801.32 88888.00 2013-05-31 20:05:23.375 151 12599.73 145.35 54801.30 88888.00 2013-05-31 20:05:23.500 151 12599.67 145.38 54801.32 88888.00 2013-05-31 20:05:23.625 151 12599.70 145.45 54801.30 88888.00 2013-05-31 20:05:23.750 151 12599.67 145.45 54801.30 88888.00 2013-05-31 20:05:23.875 151 12599.70 145.53 54801.32 88888.00 2013-05-31 20:05:24.000 151 12599.70 145.55 54801.32 88888.00 2013-05-31 20:05:24.125 151 12599.73 145.60 54801.32 88888.00 2013-05-31 20:05:24.250 151 12599.73 145.57 54801.25 88888.00 2013-05-31 20:05:24.375 151 12599.75 145.60 54801.28 88888.00 2013-05-31 20:05:24.500 151 12599.75 145.65 54801.30 88888.00 2013-05-31 20:05:24.625 151 12599.73 145.65 54801.30 88888.00 2013-05-31 20:05:24.750 151 12599.75 145.70 54801.30 88888.00 2013-05-31 20:05:24.875 151 12599.77 145.72 54801.28 88888.00 2013-05-31 20:05:25.000 151 12599.77 145.78 54801.28 88888.00 2013-05-31 20:05:25.125 151 12599.77 145.82 54801.25 88888.00 2013-05-31 20:05:25.250 151 12599.73 145.82 54801.25 88888.00 2013-05-31 20:05:25.375 151 12599.70 145.80 54801.20 88888.00 2013-05-31 20:05:25.500 151 12599.70 145.82 54801.25 88888.00 2013-05-31 20:05:25.625 151 12599.70 145.85 54801.25 88888.00 2013-05-31 20:05:25.750 151 12599.75 145.95 54801.25 88888.00 2013-05-31 20:05:25.875 151 12599.73 146.03 54801.28 88888.00 2013-05-31 20:05:26.000 151 12599.70 146.00 54801.25 88888.00 2013-05-31 20:05:26.125 151 12599.70 146.03 54801.28 88888.00 2013-05-31 20:05:26.250 151 12599.73 146.07 54801.30 88888.00 2013-05-31 20:05:26.375 151 12599.73 146.12 54801.28 88888.00 2013-05-31 20:05:26.500 151 12599.77 146.15 54801.28 88888.00 2013-05-31 20:05:26.625 151 12599.75 146.18 54801.22 88888.00 2013-05-31 20:05:26.750 151 12599.75 146.20 54801.20 88888.00 2013-05-31 20:05:26.875 151 12599.73 146.25 54801.22 88888.00 2013-05-31 20:05:27.000 151 12599.70 146.25 54801.25 88888.00 2013-05-31 20:05:27.125 151 12599.70 146.28 54801.25 88888.00 2013-05-31 20:05:27.250 151 12599.73 146.30 54801.22 88888.00 2013-05-31 20:05:27.375 151 12599.77 146.32 54801.25 88888.00 2013-05-31 20:05:27.500 151 12599.77 146.32 54801.22 88888.00 2013-05-31 20:05:27.625 151 12599.75 146.35 54801.22 88888.00 2013-05-31 20:05:27.750 151 12599.70 146.38 54801.25 88888.00 2013-05-31 20:05:27.875 151 12599.73 146.40 54801.18 88888.00 2013-05-31 20:05:28.000 151 12599.77 146.43 54801.18 88888.00 2013-05-31 20:05:28.125 151 12599.77 146.45 54801.18 88888.00 2013-05-31 20:05:28.250 151 12599.83 146.53 54801.18 88888.00 2013-05-31 20:05:28.375 151 12599.92 146.60 54801.20 88888.00 2013-05-31 20:05:28.500 151 12599.85 146.57 54801.20 88888.00 2013-05-31 20:05:28.625 151 12599.83 146.57 54801.20 88888.00 2013-05-31 20:05:28.750 151 12599.80 146.65 54801.20 88888.00 2013-05-31 20:05:28.875 151 12599.77 146.62 54801.15 88888.00 2013-05-31 20:05:29.000 151 12599.80 146.65 54801.18 88888.00 2013-05-31 20:05:29.125 151 12599.83 146.68 54801.12 88888.00 2013-05-31 20:05:29.250 151 12599.85 146.68 54801.12 88888.00 2013-05-31 20:05:29.375 151 12599.88 146.75 54801.12 88888.00 2013-05-31 20:05:29.500 151 12599.80 146.80 54801.15 88888.00 2013-05-31 20:05:29.625 151 12599.77 146.85 54801.18 88888.00 2013-05-31 20:05:29.750 151 12599.80 146.88 54801.15 88888.00 2013-05-31 20:05:29.875 151 12599.83 146.85 54801.18 88888.00 2013-05-31 20:05:30.000 151 12599.80 146.90 54801.15 88888.00 2013-05-31 20:05:30.125 151 12599.80 146.90 54801.12 88888.00 2013-05-31 20:05:30.250 151 12599.75 146.95 54801.15 88888.00 2013-05-31 20:05:30.375 151 12599.80 147.00 54801.10 88888.00 2013-05-31 20:05:30.500 151 12599.83 147.03 54801.12 88888.00 2013-05-31 20:05:30.625 151 12599.70 147.03 54801.12 88888.00 2013-05-31 20:05:30.750 151 12599.73 147.05 54801.10 88888.00 2013-05-31 20:05:30.875 151 12599.75 147.10 54801.12 88888.00 2013-05-31 20:05:31.000 151 12599.83 147.15 54801.15 88888.00 2013-05-31 20:05:31.125 151 12599.80 147.15 54801.15 88888.00 2013-05-31 20:05:31.250 151 12599.77 147.18 54801.12 88888.00 2013-05-31 20:05:31.375 151 12599.85 147.22 54801.15 88888.00 2013-05-31 20:05:31.500 151 12599.80 147.28 54801.12 88888.00 2013-05-31 20:05:31.625 151 12599.75 147.28 54801.12 88888.00 2013-05-31 20:05:31.750 151 12599.83 147.30 54801.10 88888.00 2013-05-31 20:05:31.875 151 12599.77 147.28 54801.07 88888.00 2013-05-31 20:05:32.000 151 12599.73 147.32 54801.12 88888.00 2013-05-31 20:05:32.125 151 12599.70 147.38 54801.10 88888.00 2013-05-31 20:05:32.250 151 12599.67 147.40 54801.05 88888.00 2013-05-31 20:05:32.375 151 12599.67 147.45 54801.07 88888.00 2013-05-31 20:05:32.500 151 12599.67 147.53 54801.15 88888.00 2013-05-31 20:05:32.625 151 12599.67 147.57 54801.12 88888.00 2013-05-31 20:05:32.750 151 12599.62 147.60 54801.15 88888.00 2013-05-31 20:05:32.875 151 12599.62 147.60 54801.10 88888.00 2013-05-31 20:05:33.000 151 12599.65 147.62 54801.07 88888.00 2013-05-31 20:05:33.125 151 12599.60 147.65 54801.07 88888.00 2013-05-31 20:05:33.250 151 12599.60 147.62 54801.07 88888.00 2013-05-31 20:05:33.375 151 12599.60 147.65 54801.03 88888.00 2013-05-31 20:05:33.500 151 12599.65 147.72 54801.05 88888.00 2013-05-31 20:05:33.625 151 12599.70 147.80 54801.05 88888.00 2013-05-31 20:05:33.750 151 12599.70 147.82 54801.05 88888.00 2013-05-31 20:05:33.875 151 12599.67 147.82 54801.05 88888.00 2013-05-31 20:05:34.000 151 12599.67 147.88 54801.07 88888.00 2013-05-31 20:05:34.125 151 12599.65 147.93 54801.07 88888.00 2013-05-31 20:05:34.250 151 12599.67 147.95 54801.07 88888.00 2013-05-31 20:05:34.375 151 12599.67 147.97 54801.05 88888.00 2013-05-31 20:05:34.500 151 12599.62 148.03 54801.07 88888.00 2013-05-31 20:05:34.625 151 12599.67 148.05 54801.07 88888.00 2013-05-31 20:05:34.750 151 12599.73 148.07 54801.05 88888.00 2013-05-31 20:05:34.875 151 12599.73 148.12 54801.07 88888.00 2013-05-31 20:05:35.000 151 12599.73 148.15 54801.05 88888.00 2013-05-31 20:05:35.125 151 12599.67 148.20 54801.10 88888.00 2013-05-31 20:05:35.250 151 12599.67 148.22 54801.07 88888.00 2013-05-31 20:05:35.375 151 12599.73 148.25 54801.10 88888.00 2013-05-31 20:05:35.500 151 12599.70 148.30 54801.10 88888.00 2013-05-31 20:05:35.625 151 12599.62 148.38 54801.07 88888.00 2013-05-31 20:05:35.750 151 12599.60 148.35 54801.03 88888.00 2013-05-31 20:05:35.875 151 12599.58 148.35 54801.03 88888.00 2013-05-31 20:05:36.000 151 12599.60 148.40 54801.03 88888.00 2013-05-31 20:05:36.125 151 12599.70 148.45 54801.07 88888.00 2013-05-31 20:05:36.250 151 12599.67 148.50 54801.05 88888.00 2013-05-31 20:05:36.375 151 12599.70 148.55 54801.03 88888.00 2013-05-31 20:05:36.500 151 12599.67 148.57 54801.03 88888.00 2013-05-31 20:05:36.625 151 12599.65 148.55 54801.00 88888.00 2013-05-31 20:05:36.750 151 12599.67 148.60 54801.05 88888.00 2013-05-31 20:05:36.875 151 12599.65 148.68 54801.03 88888.00 2013-05-31 20:05:37.000 151 12599.70 148.70 54801.03 88888.00 2013-05-31 20:05:37.125 151 12599.70 148.68 54801.00 88888.00 2013-05-31 20:05:37.250 151 12599.62 148.70 54801.00 88888.00 2013-05-31 20:05:37.375 151 12599.58 148.72 54801.00 88888.00 2013-05-31 20:05:37.500 151 12599.58 148.78 54801.00 88888.00 2013-05-31 20:05:37.625 151 12599.70 148.82 54801.00 88888.00 2013-05-31 20:05:37.750 151 12599.77 148.82 54800.97 88888.00 2013-05-31 20:05:37.875 151 12599.77 148.82 54801.00 88888.00 2013-05-31 20:05:38.000 151 12599.73 148.82 54800.93 88888.00 2013-05-31 20:05:38.125 151 12599.60 148.85 54800.95 88888.00 2013-05-31 20:05:38.250 151 12599.62 148.90 54800.95 88888.00 2013-05-31 20:05:38.375 151 12599.73 148.90 54800.97 88888.00 2013-05-31 20:05:38.500 151 12599.80 148.97 54801.03 88888.00 2013-05-31 20:05:38.625 151 12599.77 149.00 54801.03 88888.00 2013-05-31 20:05:38.750 151 12599.75 148.95 54800.95 88888.00 2013-05-31 20:05:38.875 151 12599.73 149.00 54800.97 88888.00 2013-05-31 20:05:39.000 151 12599.73 149.07 54800.97 88888.00 2013-05-31 20:05:39.125 151 12599.73 149.10 54800.97 88888.00 2013-05-31 20:05:39.250 151 12599.67 149.10 54800.95 88888.00 2013-05-31 20:05:39.375 151 12599.70 149.12 54800.95 88888.00 2013-05-31 20:05:39.500 151 12599.65 149.15 54800.93 88888.00 2013-05-31 20:05:39.625 151 12599.70 149.18 54800.95 88888.00 2013-05-31 20:05:39.750 151 12599.75 149.22 54800.95 88888.00 2013-05-31 20:05:39.875 151 12599.77 149.25 54800.93 88888.00 2013-05-31 20:05:40.000 151 12599.77 149.25 54800.93 88888.00 2013-05-31 20:05:40.125 151 12599.77 149.28 54800.97 88888.00 2013-05-31 20:05:40.250 151 12599.80 149.28 54800.97 88888.00 2013-05-31 20:05:40.375 151 12599.90 149.30 54800.97 88888.00 2013-05-31 20:05:40.500 151 12599.92 149.32 54800.95 88888.00 2013-05-31 20:05:40.625 151 12599.90 149.35 54800.93 88888.00 2013-05-31 20:05:40.750 151 12599.88 149.38 54800.90 88888.00 2013-05-31 20:05:40.875 151 12599.90 149.38 54800.88 88888.00 2013-05-31 20:05:41.000 151 12599.90 149.43 54800.88 88888.00 2013-05-31 20:05:41.125 151 12599.90 149.45 54800.88 88888.00 2013-05-31 20:05:41.250 151 12599.90 149.45 54800.88 88888.00 2013-05-31 20:05:41.375 151 12599.95 149.50 54800.88 88888.00 2013-05-31 20:05:41.500 151 12600.02 149.53 54800.85 88888.00 2013-05-31 20:05:41.625 151 12600.00 149.53 54800.85 88888.00 2013-05-31 20:05:41.750 151 12600.00 149.57 54800.85 88888.00 2013-05-31 20:05:41.875 151 12600.02 149.55 54800.85 88888.00 2013-05-31 20:05:42.000 151 12600.02 149.55 54800.85 88888.00 2013-05-31 20:05:42.125 151 12600.05 149.62 54800.88 88888.00 2013-05-31 20:05:42.250 151 12600.08 149.62 54800.85 88888.00 2013-05-31 20:05:42.375 151 12600.02 149.60 54800.82 88888.00 2013-05-31 20:05:42.500 151 12600.10 149.68 54800.85 88888.00 2013-05-31 20:05:42.625 151 12600.23 149.72 54800.85 88888.00 2013-05-31 20:05:42.750 151 12600.23 149.72 54800.85 88888.00 2013-05-31 20:05:42.875 151 12600.25 149.70 54800.82 88888.00 2013-05-31 20:05:43.000 151 12600.17 149.68 54800.80 88888.00 2013-05-31 20:05:43.125 151 12600.17 149.72 54800.82 88888.00 2013-05-31 20:05:43.250 151 12600.12 149.72 54800.82 88888.00 2013-05-31 20:05:43.375 151 12600.17 149.75 54800.80 88888.00 2013-05-31 20:05:43.500 151 12600.17 149.75 54800.85 88888.00 2013-05-31 20:05:43.625 151 12600.27 149.80 54800.85 88888.00 2013-05-31 20:05:43.750 151 12600.25 149.80 54800.82 88888.00 2013-05-31 20:05:43.875 151 12600.15 149.80 54800.82 88888.00 2013-05-31 20:05:44.000 151 12600.17 149.80 54800.80 88888.00 2013-05-31 20:05:44.125 151 12600.23 149.82 54800.80 88888.00 2013-05-31 20:05:44.250 151 12600.23 149.85 54800.80 88888.00 2013-05-31 20:05:44.375 151 12600.30 149.85 54800.80 88888.00 2013-05-31 20:05:44.500 151 12600.38 149.88 54800.80 88888.00 2013-05-31 20:05:44.625 151 12600.40 149.90 54800.80 88888.00 2013-05-31 20:05:44.750 151 12600.38 149.88 54800.80 88888.00 2013-05-31 20:05:44.875 151 12600.33 149.85 54800.80 88888.00 2013-05-31 20:05:45.000 151 12600.33 149.82 54800.80 88888.00 2013-05-31 20:05:45.125 151 12600.27 149.80 54800.80 88888.00 2013-05-31 20:05:45.250 151 12600.27 149.88 54800.80 88888.00 2013-05-31 20:05:45.375 151 12600.33 149.88 54800.80 88888.00 2013-05-31 20:05:45.500 151 12600.33 149.88 54800.78 88888.00 2013-05-31 20:05:45.625 151 12600.30 149.90 54800.78 88888.00 2013-05-31 20:05:45.750 151 12600.30 149.95 54800.80 88888.00 2013-05-31 20:05:45.875 151 12600.27 149.93 54800.78 88888.00 2013-05-31 20:05:46.000 151 12600.33 149.90 54800.75 88888.00 2013-05-31 20:05:46.125 151 12600.35 149.93 54800.78 88888.00 2013-05-31 20:05:46.250 151 12600.30 149.95 54800.75 88888.00 2013-05-31 20:05:46.375 151 12600.25 149.95 54800.72 88888.00 2013-05-31 20:05:46.500 151 12600.25 150.00 54800.72 88888.00 2013-05-31 20:05:46.625 151 12600.27 150.03 54800.78 88888.00 2013-05-31 20:05:46.750 151 12600.23 150.00 54800.75 88888.00 2013-05-31 20:05:46.875 151 12600.23 150.05 54800.75 88888.00 2013-05-31 20:05:47.000 151 12600.25 150.07 54800.75 88888.00 2013-05-31 20:05:47.125 151 12600.25 150.07 54800.72 88888.00 2013-05-31 20:05:47.250 151 12600.27 150.05 54800.70 88888.00 2013-05-31 20:05:47.375 151 12600.33 150.03 54800.68 88888.00 2013-05-31 20:05:47.500 151 12600.33 150.07 54800.70 88888.00 2013-05-31 20:05:47.625 151 12600.30 150.07 54800.75 88888.00 2013-05-31 20:05:47.750 151 12600.33 150.12 54800.75 88888.00 2013-05-31 20:05:47.875 151 12600.25 150.15 54800.72 88888.00 2013-05-31 20:05:48.000 151 12600.20 150.15 54800.75 88888.00 2013-05-31 20:05:48.125 151 12600.20 150.15 54800.75 88888.00 2013-05-31 20:05:48.250 151 12600.17 150.15 54800.72 88888.00 2013-05-31 20:05:48.375 151 12600.25 150.18 54800.72 88888.00 2013-05-31 20:05:48.500 151 12600.30 150.18 54800.72 88888.00 2013-05-31 20:05:48.625 151 12600.25 150.20 54800.70 88888.00 2013-05-31 20:05:48.750 151 12600.25 150.20 54800.70 88888.00 2013-05-31 20:05:48.875 151 12600.25 150.15 54800.70 88888.00 2013-05-31 20:05:49.000 151 12600.25 150.18 54800.70 88888.00 2013-05-31 20:05:49.125 151 12600.23 150.20 54800.75 88888.00 2013-05-31 20:05:49.250 151 12600.20 150.20 54800.72 88888.00 2013-05-31 20:05:49.375 151 12600.20 150.25 54800.72 88888.00 2013-05-31 20:05:49.500 151 12600.20 150.22 54800.72 88888.00 2013-05-31 20:05:49.625 151 12600.20 150.20 54800.72 88888.00 2013-05-31 20:05:49.750 151 12600.20 150.15 54800.72 88888.00 2013-05-31 20:05:49.875 151 12600.20 150.18 54800.75 88888.00 2013-05-31 20:05:50.000 151 12600.25 150.25 54800.75 88888.00 2013-05-31 20:05:50.125 151 12600.25 150.28 54800.80 88888.00 2013-05-31 20:05:50.250 151 12600.17 150.22 54800.75 88888.00 2013-05-31 20:05:50.375 151 12600.17 150.25 54800.75 88888.00 2013-05-31 20:05:50.500 151 12600.15 150.30 54800.78 88888.00 2013-05-31 20:05:50.625 151 12600.12 150.28 54800.78 88888.00 2013-05-31 20:05:50.750 151 12600.10 150.32 54800.80 88888.00 2013-05-31 20:05:50.875 151 12600.10 150.30 54800.75 88888.00 2013-05-31 20:05:51.000 151 12600.08 150.25 54800.72 88888.00 2013-05-31 20:05:51.125 151 12600.00 150.28 54800.75 88888.00 2013-05-31 20:05:51.250 151 12600.00 150.28 54800.75 88888.00 2013-05-31 20:05:51.375 151 12600.02 150.32 54800.72 88888.00 2013-05-31 20:05:51.500 151 12600.05 150.35 54800.75 88888.00 2013-05-31 20:05:51.625 151 12600.05 150.38 54800.78 88888.00 2013-05-31 20:05:51.750 151 12599.92 150.35 54800.75 88888.00 2013-05-31 20:05:51.875 151 12599.90 150.35 54800.75 88888.00 2013-05-31 20:05:52.000 151 12599.95 150.43 54800.80 88888.00 2013-05-31 20:05:52.125 151 12600.02 150.45 54800.80 88888.00 2013-05-31 20:05:52.250 151 12600.00 150.45 54800.80 88888.00 2013-05-31 20:05:52.375 151 12599.98 150.45 54800.80 88888.00 2013-05-31 20:05:52.500 151 12599.98 150.40 54800.80 88888.00 2013-05-31 20:05:52.625 151 12600.00 150.40 54800.80 88888.00 2013-05-31 20:05:52.750 151 12600.02 150.45 54800.80 88888.00 2013-05-31 20:05:52.875 151 12600.00 150.45 54800.82 88888.00 2013-05-31 20:05:53.000 151 12599.95 150.43 54800.80 88888.00 2013-05-31 20:05:53.125 151 12599.92 150.40 54800.78 88888.00 2013-05-31 20:05:53.250 151 12599.90 150.43 54800.78 88888.00 2013-05-31 20:05:53.375 151 12600.00 150.45 54800.78 88888.00 2013-05-31 20:05:53.500 151 12600.02 150.47 54800.78 88888.00 2013-05-31 20:05:53.625 151 12599.92 150.43 54800.75 88888.00 2013-05-31 20:05:53.750 151 12599.90 150.47 54800.75 88888.00 2013-05-31 20:05:53.875 151 12599.90 150.57 54800.78 88888.00 2013-05-31 20:05:54.000 151 12599.90 150.60 54800.82 88888.00 2013-05-31 20:05:54.125 151 12599.88 150.60 54800.82 88888.00 2013-05-31 20:05:54.250 151 12599.83 150.60 54800.82 88888.00 2013-05-31 20:05:54.375 151 12599.88 150.62 54800.80 88888.00 2013-05-31 20:05:54.500 151 12599.92 150.60 54800.78 88888.00 2013-05-31 20:05:54.625 151 12599.92 150.60 54800.75 88888.00 2013-05-31 20:05:54.750 151 12599.90 150.60 54800.75 88888.00 2013-05-31 20:05:54.875 151 12599.90 150.65 54800.75 88888.00 2013-05-31 20:05:55.000 151 12599.92 150.68 54800.72 88888.00 2013-05-31 20:05:55.125 151 12599.92 150.65 54800.72 88888.00 2013-05-31 20:05:55.250 151 12599.92 150.65 54800.75 88888.00 2013-05-31 20:05:55.375 151 12599.98 150.68 54800.75 88888.00 2013-05-31 20:05:55.500 151 12600.00 150.68 54800.75 88888.00 2013-05-31 20:05:55.625 151 12600.00 150.68 54800.75 88888.00 2013-05-31 20:05:55.750 151 12599.95 150.72 54800.78 88888.00 2013-05-31 20:05:55.875 151 12599.98 150.72 54800.80 88888.00 2013-05-31 20:05:56.000 151 12599.98 150.75 54800.80 88888.00 2013-05-31 20:05:56.125 151 12599.92 150.75 54800.80 88888.00 2013-05-31 20:05:56.250 151 12599.95 150.75 54800.78 88888.00 2013-05-31 20:05:56.375 151 12599.95 150.72 54800.75 88888.00 2013-05-31 20:05:56.500 151 12599.92 150.72 54800.75 88888.00 2013-05-31 20:05:56.625 151 12600.00 150.75 54800.78 88888.00 2013-05-31 20:05:56.750 151 12600.00 150.80 54800.75 88888.00 2013-05-31 20:05:56.875 151 12600.05 150.80 54800.75 88888.00 2013-05-31 20:05:57.000 151 12600.02 150.78 54800.72 88888.00 2013-05-31 20:05:57.125 151 12600.05 150.80 54800.78 88888.00 2013-05-31 20:05:57.250 151 12600.10 150.80 54800.78 88888.00 2013-05-31 20:05:57.375 151 12600.12 150.82 54800.75 88888.00 2013-05-31 20:05:57.500 151 12600.05 150.85 54800.78 88888.00 2013-05-31 20:05:57.625 151 12600.02 150.85 54800.80 88888.00 2013-05-31 20:05:57.750 151 12600.00 150.88 54800.75 88888.00 2013-05-31 20:05:57.875 151 12600.00 150.85 54800.72 88888.00 2013-05-31 20:05:58.000 151 12600.02 150.88 54800.72 88888.00 2013-05-31 20:05:58.125 151 12600.08 150.90 54800.78 88888.00 2013-05-31 20:05:58.250 151 12600.02 150.85 54800.75 88888.00 2013-05-31 20:05:58.375 151 12600.05 150.88 54800.78 88888.00 2013-05-31 20:05:58.500 151 12600.08 150.90 54800.75 88888.00 2013-05-31 20:05:58.625 151 12600.08 150.90 54800.75 88888.00 2013-05-31 20:05:58.750 151 12600.12 150.88 54800.72 88888.00 2013-05-31 20:05:58.875 151 12600.15 150.93 54800.72 88888.00 2013-05-31 20:05:59.000 151 12600.15 150.95 54800.72 88888.00 2013-05-31 20:05:59.125 151 12600.08 150.95 54800.72 88888.00 2013-05-31 20:05:59.250 151 12600.02 150.90 54800.70 88888.00 2013-05-31 20:05:59.375 151 12600.05 150.85 54800.68 88888.00 2013-05-31 20:05:59.500 151 12600.08 150.93 54800.72 88888.00 2013-05-31 20:05:59.625 151 12600.02 150.97 54800.75 88888.00 2013-05-31 20:05:59.750 151 12600.08 151.00 54800.72 88888.00 2013-05-31 20:05:59.875 151 12600.10 150.97 54800.72 88888.00 2013-05-31 20:06:00.000 151 12600.12 151.03 54800.72 88888.00 2013-05-31 20:06:00.125 151 12600.15 151.00 54800.72 88888.00 2013-05-31 20:06:00.250 151 12600.10 150.95 54800.70 88888.00 2013-05-31 20:06:00.375 151 12600.08 150.95 54800.72 88888.00 2013-05-31 20:06:00.500 151 12600.08 150.97 54800.72 88888.00 2013-05-31 20:06:00.625 151 12600.10 150.95 54800.70 88888.00 2013-05-31 20:06:00.750 151 12600.17 150.97 54800.72 88888.00 2013-05-31 20:06:00.875 151 12600.20 151.00 54800.75 88888.00 2013-05-31 20:06:01.000 151 12600.15 151.00 54800.72 88888.00 2013-05-31 20:06:01.125 151 12600.20 151.03 54800.75 88888.00 2013-05-31 20:06:01.250 151 12600.15 151.00 54800.70 88888.00 2013-05-31 20:06:01.375 151 12600.05 151.00 54800.68 88888.00 2013-05-31 20:06:01.500 151 12600.08 151.03 54800.68 88888.00 2013-05-31 20:06:01.625 151 12600.12 151.05 54800.70 88888.00 2013-05-31 20:06:01.750 151 12600.17 151.00 54800.68 88888.00 2013-05-31 20:06:01.875 151 12600.17 151.03 54800.68 88888.00 2013-05-31 20:06:02.000 151 12600.20 151.05 54800.65 88888.00 2013-05-31 20:06:02.125 151 12600.27 151.03 54800.68 88888.00 2013-05-31 20:06:02.250 151 12600.23 151.03 54800.68 88888.00 2013-05-31 20:06:02.375 151 12600.25 151.05 54800.65 88888.00 2013-05-31 20:06:02.500 151 12600.27 151.07 54800.65 88888.00 2013-05-31 20:06:02.625 151 12600.33 151.10 54800.65 88888.00 2013-05-31 20:06:02.750 151 12600.40 151.12 54800.65 88888.00 2013-05-31 20:06:02.875 151 12600.38 151.10 54800.65 88888.00 2013-05-31 20:06:03.000 151 12600.35 151.10 54800.62 88888.00 2013-05-31 20:06:03.125 151 12600.35 151.07 54800.62 88888.00 2013-05-31 20:06:03.250 151 12600.33 151.07 54800.60 88888.00 2013-05-31 20:06:03.375 151 12600.40 151.10 54800.62 88888.00 2013-05-31 20:06:03.500 151 12600.48 151.12 54800.62 88888.00 2013-05-31 20:06:03.625 151 12600.45 151.12 54800.62 88888.00 2013-05-31 20:06:03.750 151 12600.45 151.10 54800.65 88888.00 2013-05-31 20:06:03.875 151 12600.45 151.12 54800.65 88888.00 2013-05-31 20:06:04.000 151 12600.42 151.10 54800.60 88888.00 2013-05-31 20:06:04.125 151 12600.50 151.12 54800.62 88888.00 2013-05-31 20:06:04.250 151 12600.52 151.10 54800.62 88888.00 2013-05-31 20:06:04.375 151 12600.55 151.10 54800.60 88888.00 2013-05-31 20:06:04.500 151 12600.55 151.07 54800.60 88888.00 2013-05-31 20:06:04.625 151 12600.58 151.10 54800.62 88888.00 2013-05-31 20:06:04.750 151 12600.58 151.12 54800.62 88888.00 2013-05-31 20:06:04.875 151 12600.58 151.07 54800.60 88888.00 2013-05-31 20:06:05.000 151 12600.62 151.07 54800.57 88888.00 2013-05-31 20:06:05.125 151 12600.73 151.10 54800.57 88888.00 2013-05-31 20:06:05.250 151 12600.70 151.07 54800.57 88888.00 2013-05-31 20:06:05.375 151 12600.73 151.10 54800.57 88888.00 2013-05-31 20:06:05.500 151 12600.70 151.05 54800.53 88888.00 2013-05-31 20:06:05.625 151 12600.67 151.10 54800.57 88888.00 2013-05-31 20:06:05.750 151 12600.73 151.10 54800.57 88888.00 2013-05-31 20:06:05.875 151 12600.75 151.12 54800.55 88888.00 2013-05-31 20:06:06.000 151 12600.80 151.12 54800.55 88888.00 2013-05-31 20:06:06.125 151 12600.77 151.10 54800.55 88888.00 2013-05-31 20:06:06.250 151 12600.80 151.07 54800.57 88888.00 2013-05-31 20:06:06.375 151 12600.85 151.07 54800.55 88888.00 2013-05-31 20:06:06.500 151 12600.85 151.05 54800.55 88888.00 2013-05-31 20:06:06.625 151 12600.83 151.10 54800.57 88888.00 2013-05-31 20:06:06.750 151 12600.88 151.12 54800.55 88888.00 2013-05-31 20:06:06.875 151 12600.88 151.12 54800.55 88888.00 2013-05-31 20:06:07.000 151 12600.88 151.12 54800.55 88888.00 2013-05-31 20:06:07.125 151 12600.83 151.07 54800.57 88888.00 2013-05-31 20:06:07.250 151 12600.83 151.05 54800.57 88888.00 2013-05-31 20:06:07.375 151 12600.85 151.07 54800.57 88888.00 2013-05-31 20:06:07.500 151 12600.90 151.05 54800.57 88888.00 2013-05-31 20:06:07.625 151 12600.95 151.07 54800.55 88888.00 2013-05-31 20:06:07.750 151 12600.98 151.05 54800.53 88888.00 2013-05-31 20:06:07.875 151 12600.95 151.10 54800.55 88888.00 2013-05-31 20:06:08.000 151 12600.98 151.10 54800.55 88888.00 2013-05-31 20:06:08.125 151 12600.98 151.10 54800.55 88888.00 2013-05-31 20:06:08.250 151 12600.98 151.15 54800.55 88888.00 2013-05-31 20:06:08.375 151 12601.00 151.15 54800.57 88888.00 2013-05-31 20:06:08.500 151 12601.08 151.15 54800.55 88888.00 2013-05-31 20:06:08.625 151 12601.10 151.18 54800.57 88888.00 2013-05-31 20:06:08.750 151 12601.10 151.10 54800.57 88888.00 2013-05-31 20:06:08.875 151 12601.08 151.10 54800.53 88888.00 2013-05-31 20:06:09.000 151 12601.10 151.10 54800.50 88888.00 2013-05-31 20:06:09.125 151 12601.08 151.12 54800.53 88888.00 2013-05-31 20:06:09.250 151 12601.08 151.12 54800.55 88888.00 2013-05-31 20:06:09.375 151 12601.15 151.07 54800.50 88888.00 2013-05-31 20:06:09.500 151 12601.20 151.10 54800.50 88888.00 2013-05-31 20:06:09.625 151 12601.25 151.15 54800.47 88888.00 2013-05-31 20:06:09.750 151 12601.25 151.15 54800.53 88888.00 2013-05-31 20:06:09.875 151 12601.23 151.15 54800.53 88888.00 2013-05-31 20:06:10.000 151 12601.23 151.18 54800.50 88888.00 2013-05-31 20:06:10.125 151 12601.23 151.22 54800.50 88888.00 2013-05-31 20:06:10.250 151 12601.27 151.18 54800.47 88888.00 2013-05-31 20:06:10.375 151 12601.33 151.18 54800.47 88888.00 2013-05-31 20:06:10.500 151 12601.30 151.15 54800.47 88888.00 2013-05-31 20:06:10.625 151 12601.40 151.18 54800.47 88888.00 2013-05-31 20:06:10.750 151 12601.42 151.20 54800.47 88888.00 2013-05-31 20:06:10.875 151 12601.40 151.20 54800.47 88888.00 2013-05-31 20:06:11.000 151 12601.38 151.18 54800.47 88888.00 2013-05-31 20:06:11.125 151 12601.42 151.20 54800.47 88888.00 2013-05-31 20:06:11.250 151 12601.45 151.22 54800.47 88888.00 2013-05-31 20:06:11.375 151 12601.50 151.25 54800.47 88888.00 2013-05-31 20:06:11.500 151 12601.50 151.25 54800.50 88888.00 2013-05-31 20:06:11.625 151 12601.45 151.25 54800.50 88888.00 2013-05-31 20:06:11.750 151 12601.45 151.22 54800.45 88888.00 2013-05-31 20:06:11.875 151 12601.48 151.25 54800.47 88888.00 2013-05-31 20:06:12.000 151 12601.55 151.25 54800.47 88888.00 2013-05-31 20:06:12.125 151 12601.58 151.28 54800.53 88888.00 2013-05-31 20:06:12.250 151 12601.62 151.28 54800.50 88888.00 2013-05-31 20:06:12.375 151 12601.70 151.28 54800.47 88888.00 2013-05-31 20:06:12.500 151 12601.62 151.25 54800.47 88888.00 2013-05-31 20:06:12.625 151 12601.62 151.30 54800.45 88888.00 2013-05-31 20:06:12.750 151 12601.70 151.30 54800.50 88888.00 2013-05-31 20:06:12.875 151 12601.70 151.32 54800.47 88888.00 2013-05-31 20:06:13.000 151 12601.65 151.35 54800.45 88888.00 2013-05-31 20:06:13.125 151 12601.65 151.35 54800.45 88888.00 2013-05-31 20:06:13.250 151 12601.58 151.35 54800.45 88888.00 2013-05-31 20:06:13.375 151 12601.58 151.35 54800.43 88888.00 2013-05-31 20:06:13.500 151 12601.62 151.38 54800.45 88888.00 2013-05-31 20:06:13.625 151 12601.65 151.35 54800.50 88888.00 2013-05-31 20:06:13.750 151 12601.62 151.40 54800.47 88888.00 2013-05-31 20:06:13.875 151 12601.62 151.43 54800.47 88888.00 2013-05-31 20:06:14.000 151 12601.60 151.43 54800.45 88888.00 2013-05-31 20:06:14.125 151 12601.62 151.43 54800.47 88888.00 2013-05-31 20:06:14.250 151 12601.65 151.43 54800.50 88888.00 2013-05-31 20:06:14.375 151 12601.62 151.40 54800.50 88888.00 2013-05-31 20:06:14.500 151 12601.62 151.40 54800.45 88888.00 2013-05-31 20:06:14.625 151 12601.67 151.47 54800.47 88888.00 2013-05-31 20:06:14.750 151 12601.65 151.50 54800.50 88888.00 2013-05-31 20:06:14.875 151 12601.67 151.50 54800.50 88888.00 2013-05-31 20:06:15.000 151 12601.67 151.50 54800.47 88888.00 2013-05-31 20:06:15.125 151 12601.70 151.53 54800.45 88888.00 2013-05-31 20:06:15.250 151 12601.73 151.55 54800.45 88888.00 2013-05-31 20:06:15.375 151 12601.75 151.57 54800.50 88888.00 2013-05-31 20:06:15.500 151 12601.75 151.57 54800.53 88888.00 2013-05-31 20:06:15.625 151 12601.75 151.55 54800.50 88888.00 2013-05-31 20:06:15.750 151 12601.73 151.55 54800.47 88888.00 2013-05-31 20:06:15.875 151 12601.75 151.57 54800.50 88888.00 2013-05-31 20:06:16.000 151 12601.73 151.55 54800.45 88888.00 2013-05-31 20:06:16.125 151 12601.77 151.55 54800.43 88888.00 2013-05-31 20:06:16.250 151 12601.85 151.62 54800.45 88888.00 2013-05-31 20:06:16.375 151 12601.88 151.70 54800.47 88888.00 2013-05-31 20:06:16.500 151 12601.85 151.68 54800.45 88888.00 2013-05-31 20:06:16.625 151 12601.85 151.65 54800.45 88888.00 2013-05-31 20:06:16.750 151 12601.92 151.70 54800.45 88888.00 2013-05-31 20:06:16.875 151 12601.98 151.70 54800.45 88888.00 2013-05-31 20:06:17.000 151 12602.00 151.72 54800.45 88888.00 2013-05-31 20:06:17.125 151 12602.00 151.75 54800.43 88888.00 2013-05-31 20:06:17.250 151 12602.02 151.75 54800.43 88888.00 2013-05-31 20:06:17.375 151 12602.05 151.72 54800.43 88888.00 2013-05-31 20:06:17.500 151 12602.08 151.78 54800.40 88888.00 2013-05-31 20:06:17.625 151 12602.15 151.88 54800.43 88888.00 2013-05-31 20:06:17.750 151 12602.17 151.90 54800.43 88888.00 2013-05-31 20:06:17.875 151 12602.12 151.90 54800.40 88888.00 2013-05-31 20:06:18.000 151 12602.05 151.90 54800.40 88888.00 2013-05-31 20:06:18.125 151 12602.10 151.93 54800.40 88888.00 2013-05-31 20:06:18.250 151 12602.17 151.93 54800.40 88888.00 2013-05-31 20:06:18.375 151 12602.20 151.95 54800.40 88888.00 2013-05-31 20:06:18.500 151 12602.17 151.93 54800.40 88888.00 2013-05-31 20:06:18.625 151 12602.25 151.97 54800.43 88888.00 2013-05-31 20:06:18.750 151 12602.23 152.05 54800.43 88888.00 2013-05-31 20:06:18.875 151 12602.17 152.00 54800.40 88888.00 2013-05-31 20:06:19.000 151 12602.15 151.97 54800.35 88888.00 2013-05-31 20:06:19.125 151 12602.20 152.07 54800.43 88888.00 2013-05-31 20:06:19.250 151 12602.20 152.07 54800.45 88888.00 2013-05-31 20:06:19.375 151 12602.17 152.07 54800.45 88888.00 2013-05-31 20:06:19.500 151 12602.17 152.07 54800.43 88888.00 2013-05-31 20:06:19.625 151 12602.27 152.12 54800.43 88888.00 2013-05-31 20:06:19.750 151 12602.27 152.15 54800.40 88888.00 2013-05-31 20:06:19.875 151 12602.25 152.15 54800.38 88888.00 2013-05-31 20:06:20.000 151 12602.33 152.15 54800.38 88888.00 2013-05-31 20:06:20.125 151 12602.40 152.22 54800.40 88888.00 2013-05-31 20:06:20.250 151 12602.42 152.22 54800.38 88888.00 2013-05-31 20:06:20.375 151 12602.45 152.28 54800.40 88888.00 2013-05-31 20:06:20.500 151 12602.40 152.28 54800.40 88888.00 2013-05-31 20:06:20.625 151 12602.38 152.28 54800.38 88888.00 2013-05-31 20:06:20.750 151 12602.45 152.30 54800.38 88888.00 2013-05-31 20:06:20.875 151 12602.48 152.30 54800.40 88888.00 2013-05-31 20:06:21.000 151 12602.50 152.30 54800.38 88888.00 2013-05-31 20:06:21.125 151 12602.52 152.35 54800.40 88888.00 2013-05-31 20:06:21.250 151 12602.58 152.38 54800.40 88888.00 2013-05-31 20:06:21.375 151 12602.65 152.35 54800.38 88888.00 2013-05-31 20:06:21.500 151 12602.65 152.35 54800.35 88888.00 2013-05-31 20:06:21.625 151 12602.60 152.35 54800.32 88888.00 2013-05-31 20:06:21.750 151 12602.60 152.38 54800.35 88888.00 2013-05-31 20:06:21.875 151 12602.67 152.43 54800.35 88888.00 2013-05-31 20:06:22.000 151 12602.73 152.45 54800.32 88888.00 2013-05-31 20:06:22.125 151 12602.73 152.47 54800.30 88888.00 2013-05-31 20:06:22.250 151 12602.62 152.45 54800.32 88888.00 2013-05-31 20:06:22.375 151 12602.62 152.45 54800.32 88888.00 2013-05-31 20:06:22.500 151 12602.67 152.45 54800.30 88888.00 2013-05-31 20:06:22.625 151 12602.70 152.45 54800.30 88888.00 2013-05-31 20:06:22.750 151 12602.75 152.50 54800.30 88888.00 2013-05-31 20:06:22.875 151 12602.73 152.53 54800.32 88888.00 2013-05-31 20:06:23.000 151 12602.77 152.53 54800.30 88888.00 2013-05-31 20:06:23.125 151 12602.80 152.53 54800.30 88888.00 2013-05-31 20:06:23.250 151 12602.75 152.57 54800.28 88888.00 2013-05-31 20:06:23.375 151 12602.77 152.60 54800.28 88888.00 2013-05-31 20:06:23.500 151 12602.80 152.57 54800.28 88888.00 2013-05-31 20:06:23.625 151 12602.83 152.62 54800.28 88888.00 2013-05-31 20:06:23.750 151 12602.83 152.62 54800.25 88888.00 2013-05-31 20:06:23.875 151 12602.90 152.65 54800.28 88888.00 2013-05-31 20:06:24.000 151 12602.95 152.68 54800.25 88888.00 2013-05-31 20:06:24.125 151 12602.90 152.68 54800.25 88888.00 2013-05-31 20:06:24.250 151 12602.85 152.68 54800.22 88888.00 2013-05-31 20:06:24.375 151 12602.98 152.70 54800.22 88888.00 2013-05-31 20:06:24.500 151 12603.08 152.68 54800.20 88888.00 2013-05-31 20:06:24.625 151 12603.15 152.68 54800.18 88888.00 2013-05-31 20:06:24.750 151 12603.15 152.68 54800.18 88888.00 2013-05-31 20:06:24.875 151 12603.17 152.72 54800.20 88888.00 2013-05-31 20:06:25.000 151 12603.20 152.75 54800.22 88888.00 2013-05-31 20:06:25.125 151 12603.23 152.78 54800.25 88888.00 2013-05-31 20:06:25.250 151 12603.20 152.80 54800.28 88888.00 2013-05-31 20:06:25.375 151 12603.20 152.80 54800.25 88888.00 2013-05-31 20:06:25.500 151 12603.25 152.80 54800.20 88888.00 2013-05-31 20:06:25.625 151 12603.33 152.85 54800.20 88888.00 2013-05-31 20:06:25.750 151 12603.33 152.82 54800.18 88888.00 2013-05-31 20:06:25.875 151 12603.25 152.85 54800.15 88888.00 2013-05-31 20:06:26.000 151 12603.27 152.85 54800.15 88888.00 2013-05-31 20:06:26.125 151 12603.30 152.88 54800.20 88888.00 2013-05-31 20:06:26.250 151 12603.38 152.85 54800.20 88888.00 2013-05-31 20:06:26.375 151 12603.38 152.85 54800.18 88888.00 2013-05-31 20:06:26.500 151 12603.33 152.82 54800.15 88888.00 2013-05-31 20:06:26.625 151 12603.40 152.82 54800.15 88888.00 2013-05-31 20:06:26.750 151 12603.45 152.85 54800.12 88888.00 2013-05-31 20:06:26.875 151 12603.48 152.88 54800.15 88888.00 2013-05-31 20:06:27.000 151 12603.50 152.93 54800.15 88888.00 2013-05-31 20:06:27.125 151 12603.45 152.93 54800.18 88888.00 2013-05-31 20:06:27.250 151 12603.45 152.90 54800.15 88888.00 2013-05-31 20:06:27.375 151 12603.48 152.90 54800.12 88888.00 2013-05-31 20:06:27.500 151 12603.50 152.93 54800.12 88888.00 2013-05-31 20:06:27.625 151 12603.50 152.95 54800.12 88888.00 2013-05-31 20:06:27.750 151 12603.62 153.00 54800.18 88888.00 2013-05-31 20:06:27.875 151 12603.73 152.97 54800.18 88888.00 2013-05-31 20:06:28.000 151 12603.67 152.97 54800.15 88888.00 2013-05-31 20:06:28.125 151 12603.62 153.03 54800.15 88888.00 2013-05-31 20:06:28.250 151 12603.60 153.03 54800.15 88888.00 2013-05-31 20:06:28.375 151 12603.67 153.05 54800.12 88888.00 2013-05-31 20:06:28.500 151 12603.67 153.05 54800.12 88888.00 2013-05-31 20:06:28.625 151 12603.60 153.05 54800.10 88888.00 2013-05-31 20:06:28.750 151 12603.62 153.05 54800.12 88888.00 2013-05-31 20:06:28.875 151 12603.70 153.07 54800.12 88888.00 2013-05-31 20:06:29.000 151 12603.77 153.10 54800.10 88888.00 2013-05-31 20:06:29.125 151 12603.70 153.10 54800.10 88888.00 2013-05-31 20:06:29.250 151 12603.75 153.07 54800.12 88888.00 2013-05-31 20:06:29.375 151 12603.85 153.12 54800.10 88888.00 2013-05-31 20:06:29.500 151 12603.85 153.12 54800.12 88888.00 2013-05-31 20:06:29.625 151 12603.85 153.15 54800.12 88888.00 2013-05-31 20:06:29.750 151 12603.80 153.12 54800.12 88888.00 2013-05-31 20:06:29.875 151 12603.83 153.18 54800.18 88888.00 2013-05-31 20:06:30.000 151 12603.88 153.18 54800.15 88888.00 2013-05-31 20:06:30.125 151 12603.85 153.18 54800.15 88888.00 2013-05-31 20:06:30.250 151 12603.83 153.15 54800.12 88888.00 2013-05-31 20:06:30.375 151 12603.92 153.18 54800.12 88888.00 2013-05-31 20:06:30.500 151 12603.98 153.22 54800.15 88888.00 2013-05-31 20:06:30.625 151 12604.00 153.22 54800.18 88888.00 2013-05-31 20:06:30.750 151 12603.98 153.22 54800.15 88888.00 2013-05-31 20:06:30.875 151 12603.92 153.20 54800.12 88888.00 2013-05-31 20:06:31.000 151 12603.95 153.22 54800.10 88888.00 2013-05-31 20:06:31.125 151 12604.00 153.20 54800.15 88888.00 2013-05-31 20:06:31.250 151 12604.00 153.15 54800.12 88888.00 2013-05-31 20:06:31.375 151 12604.00 153.25 54800.15 88888.00 2013-05-31 20:06:31.500 151 12604.05 153.25 54800.15 88888.00 2013-05-31 20:06:31.625 151 12604.30 153.25 54800.00 88888.00 2013-05-31 20:06:31.750 151 12604.27 153.25 54800.00 88888.00 2013-05-31 20:06:31.875 151 12604.25 153.25 54799.97 88888.00 2013-05-31 20:06:32.000 151 12604.25 153.28 54799.97 88888.00 2013-05-31 20:06:32.125 151 12604.20 153.25 54799.97 88888.00 2013-05-31 20:06:32.250 151 12604.15 153.20 54799.97 88888.00 2013-05-31 20:06:32.375 151 12604.20 153.28 54800.00 88888.00 2013-05-31 20:06:32.500 151 12604.27 153.35 54800.00 88888.00 2013-05-31 20:06:32.625 151 12604.12 153.32 54800.10 88888.00 2013-05-31 20:06:32.750 151 12604.12 153.32 54800.07 88888.00 2013-05-31 20:06:32.875 151 12604.17 153.32 54800.12 88888.00 2013-05-31 20:06:33.000 151 12604.23 153.30 54800.12 88888.00 2013-05-31 20:06:33.125 151 12604.23 153.30 54800.12 88888.00 2013-05-31 20:06:33.250 151 12604.17 153.32 54800.12 88888.00 2013-05-31 20:06:33.375 151 12604.27 153.38 54800.15 88888.00 2013-05-31 20:06:33.500 151 12604.33 153.35 54800.15 88888.00 2013-05-31 20:06:33.625 151 12604.30 153.32 54800.12 88888.00 2013-05-31 20:06:33.750 151 12604.25 153.28 54800.10 88888.00 2013-05-31 20:06:33.875 151 12604.25 153.30 54800.12 88888.00 2013-05-31 20:06:34.000 151 12604.25 153.32 54800.12 88888.00 2013-05-31 20:06:34.125 151 12604.23 153.35 54800.15 88888.00 2013-05-31 20:06:34.250 151 12604.20 153.35 54800.15 88888.00 2013-05-31 20:06:34.375 151 12604.27 153.35 54800.15 88888.00 2013-05-31 20:06:34.500 151 12604.27 153.35 54800.15 88888.00 2013-05-31 20:06:34.625 151 12604.25 153.40 54800.18 88888.00 2013-05-31 20:06:34.750 151 12604.25 153.40 54800.18 88888.00 2013-05-31 20:06:34.875 151 12604.30 153.43 54800.18 88888.00 2013-05-31 20:06:35.000 151 12604.27 153.45 54800.20 88888.00 2013-05-31 20:06:35.125 151 12604.33 153.43 54800.22 88888.00 2013-05-31 20:06:35.250 151 12604.30 153.35 54800.20 88888.00 2013-05-31 20:06:35.375 151 12604.33 153.32 54800.20 88888.00 2013-05-31 20:06:35.500 151 12604.33 153.38 54800.20 88888.00 2013-05-31 20:06:35.625 151 12604.35 153.40 54800.18 88888.00 2013-05-31 20:06:35.750 151 12604.38 153.43 54800.18 88888.00 2013-05-31 20:06:35.875 151 12604.40 153.43 54800.18 88888.00 2013-05-31 20:06:36.000 151 12604.40 153.40 54800.18 88888.00 2013-05-31 20:06:36.125 151 12604.38 153.47 54800.20 88888.00 2013-05-31 20:06:36.250 151 12604.40 153.50 54800.22 88888.00 2013-05-31 20:06:36.375 151 12604.40 153.47 54800.20 88888.00 2013-05-31 20:06:36.500 151 12604.40 153.43 54800.18 88888.00 2013-05-31 20:06:36.625 151 12604.35 153.45 54800.20 88888.00 2013-05-31 20:06:36.750 151 12604.38 153.50 54800.22 88888.00 2013-05-31 20:06:36.875 151 12604.38 153.47 54800.25 88888.00 2013-05-31 20:06:37.000 151 12604.38 153.45 54800.25 88888.00 2013-05-31 20:06:37.125 151 12604.33 153.47 54800.25 88888.00 2013-05-31 20:06:37.250 151 12604.38 153.47 54800.28 88888.00 2013-05-31 20:06:37.375 151 12604.40 153.53 54800.28 88888.00 2013-05-31 20:06:37.500 151 12604.38 153.55 54800.28 88888.00 2013-05-31 20:06:37.625 151 12604.38 153.55 54800.30 88888.00 2013-05-31 20:06:37.750 151 12604.35 153.57 54800.32 88888.00 2013-05-31 20:06:37.875 151 12604.30 153.57 54800.32 88888.00 2013-05-31 20:06:38.000 151 12604.25 153.55 54800.28 88888.00 2013-05-31 20:06:38.125 151 12604.23 153.53 54800.30 88888.00 2013-05-31 20:06:38.250 151 12604.35 153.57 54800.35 88888.00 2013-05-31 20:06:38.375 151 12604.40 153.60 54800.35 88888.00 2013-05-31 20:06:38.500 151 12604.33 153.57 54800.30 88888.00 2013-05-31 20:06:38.625 151 12604.25 153.57 54800.32 88888.00 2013-05-31 20:06:38.750 151 12604.27 153.57 54800.35 88888.00 2013-05-31 20:06:38.875 151 12604.25 153.53 54800.30 88888.00 2013-05-31 20:06:39.000 151 12604.25 153.53 54800.32 88888.00 2013-05-31 20:06:39.125 151 12604.27 153.57 54800.38 88888.00 2013-05-31 20:06:39.250 151 12604.17 153.55 54800.35 88888.00 2013-05-31 20:06:39.375 151 12604.12 153.53 54800.35 88888.00 2013-05-31 20:06:39.500 151 12604.20 153.53 54800.32 88888.00 2013-05-31 20:06:39.625 151 12604.27 153.57 54800.38 88888.00 2013-05-31 20:06:39.750 151 12604.30 153.60 54800.40 88888.00 2013-05-31 20:06:39.875 151 12604.23 153.55 54800.38 88888.00 2013-05-31 20:06:40.000 151 12604.20 153.55 54800.35 88888.00 2013-05-31 20:06:40.125 151 12604.20 153.57 54800.38 88888.00 2013-05-31 20:06:40.250 151 12604.27 153.57 54800.38 88888.00 2013-05-31 20:06:40.375 151 12604.27 153.57 54800.38 88888.00 2013-05-31 20:06:40.500 151 12604.27 153.57 54800.35 88888.00 2013-05-31 20:06:40.625 151 12604.30 153.60 54800.40 88888.00 2013-05-31 20:06:40.750 151 12604.27 153.57 54800.40 88888.00 2013-05-31 20:06:40.875 151 12604.27 153.55 54800.40 88888.00 2013-05-31 20:06:41.000 151 12604.27 153.55 54800.38 88888.00 2013-05-31 20:06:41.125 151 12604.25 153.57 54800.40 88888.00 2013-05-31 20:06:41.250 151 12604.23 153.57 54800.40 88888.00 2013-05-31 20:06:41.375 151 12604.27 153.60 54800.43 88888.00 2013-05-31 20:06:41.500 151 12604.25 153.55 54800.43 88888.00 2013-05-31 20:06:41.625 151 12604.17 153.55 54800.40 88888.00 2013-05-31 20:06:41.750 151 12604.17 153.55 54800.43 88888.00 2013-05-31 20:06:41.875 151 12604.25 153.55 54800.45 88888.00 2013-05-31 20:06:42.000 151 12604.33 153.57 54800.47 88888.00 2013-05-31 20:06:42.125 151 12604.33 153.57 54800.47 88888.00 2013-05-31 20:06:42.250 151 12604.30 153.55 54800.47 88888.00 2013-05-31 20:06:42.375 151 12604.30 153.62 54800.50 88888.00 2013-05-31 20:06:42.500 151 12604.20 153.62 54800.50 88888.00 2013-05-31 20:06:42.625 151 12604.12 153.60 54800.50 88888.00 2013-05-31 20:06:42.750 151 12604.10 153.60 54800.50 88888.00 2013-05-31 20:06:42.875 151 12604.12 153.65 54800.53 88888.00 2013-05-31 20:06:43.000 151 12604.15 153.62 54800.50 88888.00 2013-05-31 20:06:43.125 151 12604.12 153.57 54800.53 88888.00 2013-05-31 20:06:43.250 151 12604.12 153.57 54800.55 88888.00 2013-05-31 20:06:43.375 151 12604.20 153.57 54800.50 88888.00 2013-05-31 20:06:43.500 151 12604.23 153.55 54800.50 88888.00 2013-05-31 20:06:43.625 151 12604.25 153.60 54800.55 88888.00 2013-05-31 20:06:43.750 151 12604.27 153.62 54800.57 88888.00 2013-05-31 20:06:43.875 151 12604.20 153.68 54800.55 88888.00 2013-05-31 20:06:44.000 151 12604.15 153.65 54800.53 88888.00 2013-05-31 20:06:44.125 151 12604.10 153.62 54800.55 88888.00 2013-05-31 20:06:44.250 151 12604.08 153.65 54800.60 88888.00 2013-05-31 20:06:44.375 151 12604.05 153.62 54800.60 88888.00 2013-05-31 20:06:44.500 151 12604.12 153.65 54800.60 88888.00 2013-05-31 20:06:44.625 151 12604.15 153.60 54800.57 88888.00 2013-05-31 20:06:44.750 151 12604.10 153.60 54800.57 88888.00 2013-05-31 20:06:44.875 151 12604.12 153.62 54800.60 88888.00 2013-05-31 20:06:45.000 151 12604.17 153.62 54800.57 88888.00 2013-05-31 20:06:45.125 151 12604.12 153.62 54800.60 88888.00 2013-05-31 20:06:45.250 151 12604.08 153.62 54800.60 88888.00 2013-05-31 20:06:45.375 151 12604.10 153.68 54800.65 88888.00 2013-05-31 20:06:45.500 151 12604.12 153.70 54800.68 88888.00 2013-05-31 20:06:45.625 151 12604.15 153.72 54800.65 88888.00 2013-05-31 20:06:45.750 151 12604.17 153.75 54800.68 88888.00 2013-05-31 20:06:45.875 151 12604.20 153.70 54800.65 88888.00 2013-05-31 20:06:46.000 151 12604.17 153.70 54800.65 88888.00 2013-05-31 20:06:46.125 151 12604.15 153.70 54800.65 88888.00 2013-05-31 20:06:46.250 151 12604.17 153.70 54800.68 88888.00 2013-05-31 20:06:46.375 151 12604.17 153.75 54800.70 88888.00 2013-05-31 20:06:46.500 151 12604.10 153.75 54800.68 88888.00 2013-05-31 20:06:46.625 151 12604.15 153.70 54800.68 88888.00 2013-05-31 20:06:46.750 151 12604.17 153.72 54800.68 88888.00 2013-05-31 20:06:46.875 151 12604.17 153.70 54800.70 88888.00 2013-05-31 20:06:47.000 151 12604.12 153.75 54800.70 88888.00 2013-05-31 20:06:47.125 151 12604.08 153.75 54800.70 88888.00 2013-05-31 20:06:47.250 151 12604.15 153.75 54800.72 88888.00 2013-05-31 20:06:47.375 151 12604.17 153.75 54800.72 88888.00 2013-05-31 20:06:47.500 151 12604.10 153.75 54800.72 88888.00 2013-05-31 20:06:47.625 151 12604.15 153.75 54800.72 88888.00 2013-05-31 20:06:47.750 151 12604.25 153.75 54800.75 88888.00 2013-05-31 20:06:47.875 151 12604.27 153.75 54800.75 88888.00 2013-05-31 20:06:48.000 151 12604.20 153.75 54800.75 88888.00 2013-05-31 20:06:48.125 151 12604.20 153.78 54800.80 88888.00 2013-05-31 20:06:48.250 151 12604.17 153.78 54800.80 88888.00 2013-05-31 20:06:48.375 151 12604.20 153.75 54800.82 88888.00 2013-05-31 20:06:48.500 151 12604.23 153.78 54800.80 88888.00 2013-05-31 20:06:48.625 151 12604.15 153.78 54800.80 88888.00 2013-05-31 20:06:48.750 151 12604.20 153.75 54800.82 88888.00 2013-05-31 20:06:48.875 151 12604.23 153.78 54800.78 88888.00 2013-05-31 20:06:49.000 151 12604.17 153.78 54800.75 88888.00 2013-05-31 20:06:49.125 151 12604.17 153.80 54800.80 88888.00 2013-05-31 20:06:49.250 151 12604.25 153.82 54800.82 88888.00 2013-05-31 20:06:49.375 151 12604.25 153.80 54800.82 88888.00 2013-05-31 20:06:49.500 151 12604.12 153.80 54800.80 88888.00 2013-05-31 20:06:49.625 151 12604.05 153.78 54800.78 88888.00 2013-05-31 20:06:49.750 151 12604.05 153.82 54800.82 88888.00 2013-05-31 20:06:49.875 151 12604.15 153.82 54800.82 88888.00 2013-05-31 20:06:50.000 151 12604.17 153.82 54800.82 88888.00 2013-05-31 20:06:50.125 151 12604.17 153.80 54800.85 88888.00 2013-05-31 20:06:50.250 151 12604.17 153.80 54800.82 88888.00 2013-05-31 20:06:50.375 151 12604.15 153.80 54800.82 88888.00 2013-05-31 20:06:50.500 151 12604.10 153.78 54800.80 88888.00 2013-05-31 20:06:50.625 151 12604.12 153.78 54800.85 88888.00 2013-05-31 20:06:50.750 151 12604.17 153.78 54800.85 88888.00 2013-05-31 20:06:50.875 151 12604.12 153.75 54800.85 88888.00 2013-05-31 20:06:51.000 151 12604.20 153.82 54800.88 88888.00 2013-05-31 20:06:51.125 151 12604.17 153.78 54800.85 88888.00 2013-05-31 20:06:51.250 151 12604.15 153.78 54800.82 88888.00 2013-05-31 20:06:51.375 151 12604.17 153.78 54800.85 88888.00 2013-05-31 20:06:51.500 151 12604.25 153.75 54800.85 88888.00 2013-05-31 20:06:51.625 151 12604.23 153.72 54800.85 88888.00 2013-05-31 20:06:51.750 151 12604.23 153.75 54800.88 88888.00 2013-05-31 20:06:51.875 151 12604.25 153.78 54800.88 88888.00 2013-05-31 20:06:52.000 151 12604.20 153.78 54800.88 88888.00 2013-05-31 20:06:52.125 151 12604.15 153.75 54800.88 88888.00 2013-05-31 20:06:52.250 151 12604.17 153.75 54800.90 88888.00 2013-05-31 20:06:52.375 151 12604.27 153.78 54800.90 88888.00 2013-05-31 20:06:52.500 151 12604.27 153.72 54800.90 88888.00 2013-05-31 20:06:52.625 151 12604.25 153.68 54800.88 88888.00 2013-05-31 20:06:52.750 151 12604.23 153.65 54800.88 88888.00 2013-05-31 20:06:52.875 151 12604.27 153.65 54800.88 88888.00 2013-05-31 20:06:53.000 151 12604.30 153.70 54800.93 88888.00 2013-05-31 20:06:53.125 151 12604.25 153.75 54800.93 88888.00 2013-05-31 20:06:53.250 151 12604.20 153.75 54800.95 88888.00 2013-05-31 20:06:53.375 151 12604.17 153.72 54800.97 88888.00 2013-05-31 20:06:53.500 151 12604.17 153.68 54800.95 88888.00 2013-05-31 20:06:53.625 151 12604.23 153.68 54800.95 88888.00 2013-05-31 20:06:53.750 151 12604.25 153.68 54801.00 88888.00 2013-05-31 20:06:53.875 151 12604.25 153.65 54801.00 88888.00 2013-05-31 20:06:54.000 151 12604.20 153.62 54801.00 88888.00 2013-05-31 20:06:54.125 151 12604.17 153.62 54801.03 88888.00 2013-05-31 20:06:54.250 151 12604.17 153.62 54801.03 88888.00 2013-05-31 20:06:54.375 151 12604.25 153.68 54801.03 88888.00 2013-05-31 20:06:54.500 151 12604.20 153.65 54801.03 88888.00 2013-05-31 20:06:54.625 151 12604.23 153.60 54801.00 88888.00 2013-05-31 20:06:54.750 151 12604.27 153.62 54801.03 88888.00 2013-05-31 20:06:54.875 151 12604.27 153.65 54801.05 88888.00 2013-05-31 20:06:55.000 151 12604.17 153.57 54801.03 88888.00 2013-05-31 20:06:55.125 151 12604.10 153.60 54801.10 88888.00 2013-05-31 20:06:55.250 151 12604.12 153.57 54801.10 88888.00 2013-05-31 20:06:55.375 151 12604.20 153.57 54801.10 88888.00 2013-05-31 20:06:55.500 151 12604.20 153.57 54801.15 88888.00 2013-05-31 20:06:55.625 151 12604.12 153.60 54801.15 88888.00 2013-05-31 20:06:55.750 151 12604.15 153.60 54801.12 88888.00 2013-05-31 20:06:55.875 151 12604.15 153.55 54801.15 88888.00 2013-05-31 20:06:56.000 151 12604.12 153.53 54801.07 88888.00 2013-05-31 20:06:56.125 151 12604.10 153.53 54801.07 88888.00 2013-05-31 20:06:56.250 151 12604.10 153.50 54801.12 88888.00 2013-05-31 20:06:56.375 151 12604.08 153.47 54801.15 88888.00 2013-05-31 20:06:56.500 151 12604.05 153.47 54801.15 88888.00 2013-05-31 20:06:56.625 151 12604.05 153.45 54801.12 88888.00 2013-05-31 20:06:56.750 151 12604.02 153.45 54801.15 88888.00 2013-05-31 20:06:56.875 151 12604.02 153.45 54801.18 88888.00 2013-05-31 20:06:57.000 151 12604.00 153.45 54801.18 88888.00 2013-05-31 20:06:57.125 151 12604.08 153.47 54801.20 88888.00 2013-05-31 20:06:57.250 151 12604.10 153.45 54801.22 88888.00 2013-05-31 20:06:57.375 151 12604.00 153.38 54801.20 88888.00 2013-05-31 20:06:57.500 151 12604.00 153.40 54801.20 88888.00 2013-05-31 20:06:57.625 151 12604.05 153.45 54801.22 88888.00 2013-05-31 20:06:57.750 151 12604.10 153.40 54801.28 88888.00 2013-05-31 20:06:57.875 151 12604.10 153.35 54801.25 88888.00 2013-05-31 20:06:58.000 151 12604.05 153.32 54801.25 88888.00 2013-05-31 20:06:58.125 151 12604.05 153.40 54801.30 88888.00 2013-05-31 20:06:58.250 151 12604.08 153.40 54801.30 88888.00 2013-05-31 20:06:58.375 151 12604.12 153.40 54801.32 88888.00 2013-05-31 20:06:58.500 151 12604.02 153.35 54801.30 88888.00 2013-05-31 20:06:58.625 151 12604.02 153.32 54801.28 88888.00 2013-05-31 20:06:58.750 151 12604.05 153.32 54801.30 88888.00 2013-05-31 20:06:58.875 151 12604.05 153.30 54801.30 88888.00 2013-05-31 20:06:59.000 151 12604.08 153.28 54801.32 88888.00 2013-05-31 20:06:59.125 151 12604.05 153.28 54801.32 88888.00 2013-05-31 20:06:59.250 151 12604.00 153.20 54801.32 88888.00 2013-05-31 20:06:59.375 151 12604.02 153.25 54801.38 88888.00 2013-05-31 20:06:59.500 151 12603.98 153.25 54801.35 88888.00 2013-05-31 20:06:59.625 151 12604.00 153.20 54801.38 88888.00 2013-05-31 20:06:59.750 151 12603.98 153.20 54801.35 88888.00 2013-05-31 20:06:59.875 151 12603.98 153.18 54801.35 88888.00 2013-05-31 20:07:00.000 151 12603.95 153.18 54801.35 88888.00 2013-05-31 20:07:00.125 151 12603.92 153.15 54801.38 88888.00 2013-05-31 20:07:00.250 151 12603.92 153.12 54801.43 88888.00 2013-05-31 20:07:00.375 151 12604.00 153.22 54801.47 88888.00 2013-05-31 20:07:00.500 151 12604.02 153.22 54801.47 88888.00 2013-05-31 20:07:00.625 151 12603.95 153.15 54801.43 88888.00 2013-05-31 20:07:00.750 151 12603.92 153.10 54801.45 88888.00 2013-05-31 20:07:00.875 151 12603.92 153.10 54801.45 88888.00 2013-05-31 20:07:01.000 151 12603.98 153.07 54801.45 88888.00 2013-05-31 20:07:01.125 151 12603.95 153.05 54801.43 88888.00 2013-05-31 20:07:01.250 151 12603.92 153.05 54801.43 88888.00 2013-05-31 20:07:01.375 151 12603.92 153.00 54801.43 88888.00 2013-05-31 20:07:01.500 151 12603.88 152.97 54801.43 88888.00 2013-05-31 20:07:01.625 151 12603.90 153.00 54801.45 88888.00 2013-05-31 20:07:01.750 151 12603.88 153.00 54801.45 88888.00 2013-05-31 20:07:01.875 151 12603.83 152.93 54801.47 88888.00 2013-05-31 20:07:02.000 151 12603.77 152.93 54801.50 88888.00 2013-05-31 20:07:02.125 151 12603.83 152.93 54801.50 88888.00 2013-05-31 20:07:02.250 151 12603.83 152.88 54801.47 88888.00 2013-05-31 20:07:02.375 151 12603.77 152.88 54801.47 88888.00 2013-05-31 20:07:02.500 151 12603.75 152.90 54801.50 88888.00 2013-05-31 20:07:02.625 151 12603.80 152.90 54801.55 88888.00 2013-05-31 20:07:02.750 151 12603.77 152.90 54801.53 88888.00 2013-05-31 20:07:02.875 151 12603.75 152.88 54801.55 88888.00 2013-05-31 20:07:03.000 151 12603.73 152.88 54801.57 88888.00 2013-05-31 20:07:03.125 151 12603.75 152.88 54801.57 88888.00 2013-05-31 20:07:03.250 151 12603.77 152.82 54801.57 88888.00 2013-05-31 20:07:03.375 151 12603.83 152.82 54801.60 88888.00 2013-05-31 20:07:03.500 151 12603.83 152.82 54801.60 88888.00 2013-05-31 20:07:03.625 151 12603.83 152.82 54801.60 88888.00 2013-05-31 20:07:03.750 151 12603.80 152.82 54801.62 88888.00 2013-05-31 20:07:03.875 151 12603.75 152.80 54801.65 88888.00 2013-05-31 20:07:04.000 151 12603.75 152.80 54801.65 88888.00 2013-05-31 20:07:04.125 151 12603.75 152.78 54801.62 88888.00 2013-05-31 20:07:04.250 151 12603.70 152.72 54801.62 88888.00 2013-05-31 20:07:04.375 151 12603.73 152.72 54801.65 88888.00 2013-05-31 20:07:04.500 151 12603.73 152.72 54801.65 88888.00 2013-05-31 20:07:04.625 151 12603.73 152.70 54801.62 88888.00 2013-05-31 20:07:04.750 151 12603.70 152.68 54801.62 88888.00 2013-05-31 20:07:04.875 151 12603.67 152.72 54801.65 88888.00 2013-05-31 20:07:05.000 151 12603.65 152.75 54801.68 88888.00 2013-05-31 20:07:05.125 151 12603.70 152.75 54801.68 88888.00 2013-05-31 20:07:05.250 151 12603.62 152.70 54801.68 88888.00 2013-05-31 20:07:05.375 151 12603.62 152.68 54801.68 88888.00 2013-05-31 20:07:05.500 151 12603.62 152.68 54801.68 88888.00 2013-05-31 20:07:05.625 151 12603.58 152.62 54801.68 88888.00 2013-05-31 20:07:05.750 151 12603.58 152.62 54801.68 88888.00 2013-05-31 20:07:05.875 151 12603.62 152.68 54801.72 88888.00 2013-05-31 20:07:06.000 151 12603.65 152.62 54801.72 88888.00 2013-05-31 20:07:06.125 151 12603.65 152.57 54801.75 88888.00 2013-05-31 20:07:06.250 151 12603.65 152.57 54801.78 88888.00 2013-05-31 20:07:06.375 151 12603.73 152.60 54801.75 88888.00 2013-05-31 20:07:06.500 151 12603.67 152.57 54801.75 88888.00 2013-05-31 20:07:06.625 151 12603.65 152.55 54801.78 88888.00 2013-05-31 20:07:06.750 151 12603.65 152.55 54801.80 88888.00 2013-05-31 20:07:06.875 151 12603.58 152.57 54801.80 88888.00 2013-05-31 20:07:07.000 151 12603.55 152.55 54801.82 88888.00 2013-05-31 20:07:07.125 151 12603.58 152.53 54801.85 88888.00 2013-05-31 20:07:07.250 151 12603.60 152.53 54801.88 88888.00 2013-05-31 20:07:07.375 151 12603.60 152.57 54801.90 88888.00 2013-05-31 20:07:07.500 151 12603.52 152.55 54801.90 88888.00 2013-05-31 20:07:07.625 151 12603.50 152.53 54801.88 88888.00 2013-05-31 20:07:07.750 151 12603.52 152.47 54801.90 88888.00 2013-05-31 20:07:07.875 151 12603.55 152.45 54801.90 88888.00 2013-05-31 20:07:08.000 151 12603.55 152.45 54801.90 88888.00 2013-05-31 20:07:08.125 151 12603.52 152.43 54801.90 88888.00 2013-05-31 20:07:08.250 151 12603.40 152.38 54801.90 88888.00 2013-05-31 20:07:08.375 151 12603.40 152.43 54801.90 88888.00 2013-05-31 20:07:08.500 151 12603.42 152.43 54801.93 88888.00 2013-05-31 20:07:08.625 151 12603.42 152.43 54801.95 88888.00 2013-05-31 20:07:08.750 151 12603.38 152.38 54801.95 88888.00 2013-05-31 20:07:08.875 151 12603.30 152.38 54801.97 88888.00 2013-05-31 20:07:09.000 151 12603.25 152.35 54801.97 88888.00 2013-05-31 20:07:09.125 151 12603.25 152.35 54802.00 88888.00 2013-05-31 20:07:09.250 151 12603.33 152.35 54802.03 88888.00 2013-05-31 20:07:09.375 151 12603.25 152.35 54802.03 88888.00 2013-05-31 20:07:09.500 151 12603.17 152.32 54802.03 88888.00 2013-05-31 20:07:09.625 151 12603.15 152.35 54802.07 88888.00 2013-05-31 20:07:09.750 151 12603.10 152.30 54802.03 88888.00 2013-05-31 20:07:09.875 151 12603.10 152.28 54802.05 88888.00 2013-05-31 20:07:10.000 151 12603.10 152.28 54802.05 88888.00 2013-05-31 20:07:10.125 151 12603.10 152.28 54802.07 88888.00 2013-05-31 20:07:10.250 151 12603.10 152.28 54802.07 88888.00 2013-05-31 20:07:10.375 151 12603.12 152.30 54802.10 88888.00 2013-05-31 20:07:10.500 151 12603.00 152.28 54802.12 88888.00 2013-05-31 20:07:10.625 151 12602.98 152.28 54802.12 88888.00 2013-05-31 20:07:10.750 151 12602.98 152.30 54802.15 88888.00 2013-05-31 20:07:10.875 151 12602.90 152.30 54802.15 88888.00 2013-05-31 20:07:11.000 151 12602.85 152.25 54802.15 88888.00 2013-05-31 20:07:11.125 151 12602.83 152.22 54802.18 88888.00 2013-05-31 20:07:11.250 151 12602.70 152.25 54802.20 88888.00 2013-05-31 20:07:11.375 151 12602.75 152.22 54802.22 88888.00 2013-05-31 20:07:11.500 151 12602.75 152.20 54802.22 88888.00 2013-05-31 20:07:11.625 151 12602.77 152.15 54802.18 88888.00 2013-05-31 20:07:11.750 151 12602.70 152.15 54802.20 88888.00 2013-05-31 20:07:11.875 151 12602.67 152.15 54802.22 88888.00 2013-05-31 20:07:12.000 151 12602.62 152.15 54802.22 88888.00 2013-05-31 20:07:12.125 151 12602.65 152.15 54802.28 88888.00 2013-05-31 20:07:12.250 151 12602.65 152.15 54802.28 88888.00 2013-05-31 20:07:12.375 151 12602.62 152.15 54802.28 88888.00 2013-05-31 20:07:12.500 151 12602.65 152.12 54802.30 88888.00 2013-05-31 20:07:12.625 151 12602.62 152.15 54802.35 88888.00 2013-05-31 20:07:12.750 151 12602.58 152.12 54802.35 88888.00 2013-05-31 20:07:12.875 151 12602.58 152.12 54802.35 88888.00 2013-05-31 20:07:13.000 151 12602.55 152.07 54802.35 88888.00 2013-05-31 20:07:13.125 151 12602.50 152.07 54802.35 88888.00 2013-05-31 20:07:13.250 151 12602.50 152.07 54802.38 88888.00 2013-05-31 20:07:13.375 151 12602.52 152.07 54802.40 88888.00 2013-05-31 20:07:13.500 151 12602.45 152.10 54802.43 88888.00 2013-05-31 20:07:13.625 151 12602.40 152.07 54802.43 88888.00 2013-05-31 20:07:13.750 151 12602.40 152.03 54802.40 88888.00 2013-05-31 20:07:13.875 151 12602.40 152.03 54802.40 88888.00 2013-05-31 20:07:14.000 151 12602.35 152.03 54802.40 88888.00 2013-05-31 20:07:14.125 151 12602.35 152.05 54802.45 88888.00 2013-05-31 20:07:14.250 151 12602.38 152.00 54802.47 88888.00 2013-05-31 20:07:14.375 151 12602.33 152.00 54802.45 88888.00 2013-05-31 20:07:14.500 151 12602.30 151.97 54802.47 88888.00 2013-05-31 20:07:14.625 151 12602.25 151.95 54802.45 88888.00 2013-05-31 20:07:14.750 151 12602.17 151.97 54802.45 88888.00 2013-05-31 20:07:14.875 151 12602.10 151.95 54802.47 88888.00 2013-05-31 20:07:15.000 151 12602.05 151.90 54802.47 88888.00 2013-05-31 20:07:15.125 151 12602.00 151.88 54802.50 88888.00 2013-05-31 20:07:15.250 151 12601.98 151.88 54802.53 88888.00 2013-05-31 20:07:15.375 151 12602.02 151.90 54802.53 88888.00 2013-05-31 20:07:15.500 151 12601.95 151.88 54802.53 88888.00 2013-05-31 20:07:15.625 151 12601.92 151.88 54802.53 88888.00 2013-05-31 20:07:15.750 151 12601.92 151.85 54802.55 88888.00 2013-05-31 20:07:15.875 151 12601.92 151.88 54802.55 88888.00 2013-05-31 20:07:16.000 151 12601.88 151.85 54802.55 88888.00 2013-05-31 20:07:16.125 151 12601.80 151.85 54802.57 88888.00 2013-05-31 20:07:16.250 151 12601.80 151.82 54802.60 88888.00 2013-05-31 20:07:16.375 151 12601.80 151.78 54802.60 88888.00 2013-05-31 20:07:16.500 151 12601.77 151.78 54802.62 88888.00 2013-05-31 20:07:16.625 151 12601.75 151.80 54802.65 88888.00 2013-05-31 20:07:16.750 151 12601.67 151.80 54802.68 88888.00 2013-05-31 20:07:16.875 151 12601.65 151.78 54802.68 88888.00 2013-05-31 20:07:17.000 151 12601.60 151.78 54802.65 88888.00 2013-05-31 20:07:17.125 151 12601.58 151.75 54802.65 88888.00 2013-05-31 20:07:17.250 151 12601.52 151.70 54802.65 88888.00 2013-05-31 20:07:17.375 151 12601.52 151.72 54802.72 88888.00 2013-05-31 20:07:17.500 151 12601.50 151.70 54802.72 88888.00 2013-05-31 20:07:17.625 151 12601.48 151.68 54802.70 88888.00 2013-05-31 20:07:17.750 151 12601.50 151.65 54802.70 88888.00 2013-05-31 20:07:17.875 151 12601.48 151.62 54802.70 88888.00 2013-05-31 20:07:18.000 151 12601.48 151.60 54802.70 88888.00 2013-05-31 20:07:18.125 151 12601.50 151.57 54802.75 88888.00 2013-05-31 20:07:18.250 151 12601.45 151.57 54802.75 88888.00 2013-05-31 20:07:18.375 151 12601.45 151.57 54802.75 88888.00 2013-05-31 20:07:18.500 151 12601.40 151.55 54802.72 88888.00 2013-05-31 20:07:18.625 151 12601.38 151.53 54802.75 88888.00 2013-05-31 20:07:18.750 151 12601.40 151.50 54802.78 88888.00 2013-05-31 20:07:18.875 151 12601.40 151.53 54802.80 88888.00 2013-05-31 20:07:19.000 151 12601.40 151.55 54802.78 88888.00 2013-05-31 20:07:19.125 151 12601.30 151.50 54802.78 88888.00 2013-05-31 20:07:19.250 151 12601.30 151.50 54802.78 88888.00 2013-05-31 20:07:19.375 151 12601.30 151.45 54802.80 88888.00 2013-05-31 20:07:19.500 151 12601.30 151.47 54802.82 88888.00 2013-05-31 20:07:19.625 151 12601.27 151.45 54802.85 88888.00 2013-05-31 20:07:19.750 151 12601.30 151.43 54802.88 88888.00 2013-05-31 20:07:19.875 151 12601.38 151.43 54802.85 88888.00 2013-05-31 20:07:20.000 151 12601.38 151.43 54802.88 88888.00 2013-05-31 20:07:20.125 151 12601.38 151.38 54802.88 88888.00 2013-05-31 20:07:20.250 151 12601.27 151.38 54802.88 88888.00 2013-05-31 20:07:20.375 151 12601.15 151.35 54802.88 88888.00 2013-05-31 20:07:20.500 151 12601.20 151.35 54802.90 88888.00 2013-05-31 20:07:20.625 151 12601.27 151.32 54802.88 88888.00 2013-05-31 20:07:20.750 151 12601.30 151.30 54802.88 88888.00 2013-05-31 20:07:20.875 151 12601.27 151.30 54802.85 88888.00 2013-05-31 20:07:21.000 151 12601.25 151.28 54802.88 88888.00 2013-05-31 20:07:21.125 151 12601.23 151.25 54802.90 88888.00 2013-05-31 20:07:21.250 151 12601.20 151.20 54802.88 88888.00 2013-05-31 20:07:21.375 151 12601.23 151.20 54802.90 88888.00 2013-05-31 20:07:21.500 151 12601.20 151.22 54802.90 88888.00 2013-05-31 20:07:21.625 151 12601.25 151.22 54802.95 88888.00 2013-05-31 20:07:21.750 151 12601.30 151.20 54802.95 88888.00 2013-05-31 20:07:21.875 151 12601.30 151.18 54802.95 88888.00 2013-05-31 20:07:22.000 151 12601.30 151.18 54802.93 88888.00 2013-05-31 20:07:22.125 151 12601.23 151.15 54802.95 88888.00 2013-05-31 20:07:22.250 151 12601.17 151.12 54802.97 88888.00 2013-05-31 20:07:22.375 151 12601.23 151.15 54803.00 88888.00 2013-05-31 20:07:22.500 151 12601.25 151.12 54803.00 88888.00 2013-05-31 20:07:22.625 151 12601.15 151.00 54802.95 88888.00 2013-05-31 20:07:22.750 151 12601.10 151.00 54802.97 88888.00 2013-05-31 20:07:22.875 151 12601.12 151.03 54803.03 88888.00 2013-05-31 20:07:23.000 151 12601.17 151.05 54803.00 88888.00 2013-05-31 20:07:23.125 151 12601.17 151.05 54803.03 88888.00 2013-05-31 20:07:23.250 151 12601.12 150.97 54803.03 88888.00 2013-05-31 20:07:23.375 151 12601.12 151.00 54803.03 88888.00 2013-05-31 20:07:23.500 151 12601.15 151.00 54803.03 88888.00 2013-05-31 20:07:23.625 151 12601.05 150.97 54803.03 88888.00 2013-05-31 20:07:23.750 151 12601.02 150.95 54803.05 88888.00 2013-05-31 20:07:23.875 151 12600.98 150.90 54803.07 88888.00 2013-05-31 20:07:24.000 151 12600.90 150.93 54803.07 88888.00 2013-05-31 20:07:24.125 151 12600.90 150.93 54803.07 88888.00 2013-05-31 20:07:24.250 151 12600.90 150.88 54803.10 88888.00 2013-05-31 20:07:24.375 151 12600.90 150.80 54803.05 88888.00 2013-05-31 20:07:24.500 151 12600.88 150.80 54803.07 88888.00 2013-05-31 20:07:24.625 151 12600.80 150.82 54803.10 88888.00 2013-05-31 20:07:24.750 151 12600.80 150.85 54803.12 88888.00 2013-05-31 20:07:24.875 151 12600.80 150.82 54803.12 88888.00 2013-05-31 20:07:25.000 151 12600.77 150.78 54803.12 88888.00 2013-05-31 20:07:25.125 151 12600.80 150.75 54803.18 88888.00 2013-05-31 20:07:25.250 151 12600.83 150.75 54803.18 88888.00 2013-05-31 20:07:25.375 151 12600.80 150.72 54803.20 88888.00 2013-05-31 20:07:25.500 151 12600.75 150.70 54803.20 88888.00 2013-05-31 20:07:25.625 151 12600.67 150.68 54803.22 88888.00 2013-05-31 20:07:25.750 151 12600.62 150.68 54803.22 88888.00 2013-05-31 20:07:25.875 151 12600.62 150.65 54803.20 88888.00 2013-05-31 20:07:26.000 151 12600.60 150.60 54803.18 88888.00 2013-05-31 20:07:26.125 151 12600.58 150.57 54803.22 88888.00 2013-05-31 20:07:26.250 151 12600.50 150.57 54803.25 88888.00 2013-05-31 20:07:26.375 151 12600.58 150.60 54803.28 88888.00 2013-05-31 20:07:26.500 151 12600.58 150.53 54803.22 88888.00 2013-05-31 20:07:26.625 151 12600.42 150.45 54803.20 88888.00 2013-05-31 20:07:26.750 151 12600.40 150.45 54803.22 88888.00 2013-05-31 20:07:26.875 151 12600.40 150.45 54803.22 88888.00 2013-05-31 20:07:27.000 151 12600.40 150.43 54803.20 88888.00 2013-05-31 20:07:27.125 151 12600.35 150.45 54803.22 88888.00 2013-05-31 20:07:27.250 151 12600.25 150.45 54803.28 88888.00 2013-05-31 20:07:27.375 151 12600.30 150.43 54803.28 88888.00 2013-05-31 20:07:27.500 151 12600.38 150.45 54803.30 88888.00 2013-05-31 20:07:27.625 151 12600.40 150.43 54803.30 88888.00 2013-05-31 20:07:27.750 151 12600.42 150.40 54803.30 88888.00 2013-05-31 20:07:27.875 151 12600.42 150.40 54803.32 88888.00 2013-05-31 20:07:28.000 151 12600.42 150.40 54803.35 88888.00 2013-05-31 20:07:28.125 151 12600.40 150.40 54803.38 88888.00 2013-05-31 20:07:28.250 151 12600.38 150.35 54803.35 88888.00 2013-05-31 20:07:28.375 151 12600.35 150.32 54803.35 88888.00 2013-05-31 20:07:28.500 151 12600.30 150.32 54803.32 88888.00 2013-05-31 20:07:28.625 151 12600.33 150.35 54803.38 88888.00 2013-05-31 20:07:28.750 151 12600.27 150.32 54803.38 88888.00 2013-05-31 20:07:28.875 151 12600.20 150.30 54803.43 88888.00 2013-05-31 20:07:29.000 151 12600.23 150.25 54803.38 88888.00 2013-05-31 20:07:29.125 151 12600.25 150.20 54803.38 88888.00 2013-05-31 20:07:29.250 151 12600.23 150.20 54803.38 88888.00 2013-05-31 20:07:29.375 151 12600.17 150.22 54803.38 88888.00 2013-05-31 20:07:29.500 151 12600.12 150.22 54803.38 88888.00 2013-05-31 20:07:29.625 151 12600.08 150.22 54803.40 88888.00 2013-05-31 20:07:29.750 151 12600.12 150.22 54803.40 88888.00 2013-05-31 20:07:29.875 151 12600.12 150.22 54803.40 88888.00 2013-05-31 20:07:30.000 151 12600.12 150.25 54803.43 88888.00 2013-05-31 20:07:30.125 151 12600.08 150.22 54803.45 88888.00 2013-05-31 20:07:30.250 151 12600.05 150.15 54803.45 88888.00 2013-05-31 20:07:30.375 151 12600.05 150.15 54803.45 88888.00 2013-05-31 20:07:30.500 151 12600.05 150.18 54803.47 88888.00 2013-05-31 20:07:30.625 151 12600.02 150.20 54803.47 88888.00 2013-05-31 20:07:30.750 151 12600.00 150.18 54803.45 88888.00 2013-05-31 20:07:30.875 151 12599.98 150.12 54803.43 88888.00 2013-05-31 20:07:31.000 151 12599.98 150.10 54803.45 88888.00 2013-05-31 20:07:31.125 151 12599.95 150.07 54803.45 88888.00 2013-05-31 20:07:31.250 151 12599.92 150.07 54803.47 88888.00 2013-05-31 20:07:31.375 151 12599.95 150.10 54803.47 88888.00 2013-05-31 20:07:31.500 151 12599.98 150.05 54803.47 88888.00 2013-05-31 20:07:31.625 151 12599.90 150.05 54803.47 88888.00 2013-05-31 20:07:31.750 151 12599.90 150.03 54803.45 88888.00 2013-05-31 20:07:31.875 151 12599.90 150.00 54803.45 88888.00 2013-05-31 20:07:32.000 151 12599.92 150.00 54803.47 88888.00 2013-05-31 20:07:32.125 151 12599.92 150.03 54803.53 88888.00 2013-05-31 20:07:32.250 151 12599.80 150.03 54803.53 88888.00 2013-05-31 20:07:32.375 151 12599.77 150.05 54803.55 88888.00 2013-05-31 20:07:32.500 151 12599.83 150.03 54803.55 88888.00 2013-05-31 20:07:32.625 151 12599.92 150.05 54803.53 88888.00 2013-05-31 20:07:32.750 151 12599.92 150.05 54803.53 88888.00 2013-05-31 20:07:32.875 151 12599.92 150.03 54803.55 88888.00 2013-05-31 20:07:33.000 151 12599.90 149.97 54803.57 88888.00 2013-05-31 20:07:33.125 151 12599.90 150.00 54803.53 88888.00 2013-05-31 20:07:33.250 151 12599.90 149.97 54803.50 88888.00 2013-05-31 20:07:33.375 151 12599.85 149.95 54803.47 88888.00 2013-05-31 20:07:33.500 151 12599.83 150.00 54803.53 88888.00 2013-05-31 20:07:33.625 151 12599.83 150.00 54803.55 88888.00 2013-05-31 20:07:33.750 151 12599.83 150.03 54803.55 88888.00 2013-05-31 20:07:33.875 151 12599.80 150.00 54803.53 88888.00 2013-05-31 20:07:34.000 151 12599.77 149.95 54803.53 88888.00 2013-05-31 20:07:34.125 151 12599.77 149.95 54803.55 88888.00 2013-05-31 20:07:34.250 151 12599.67 149.95 54803.53 88888.00 2013-05-31 20:07:34.375 151 12599.70 149.97 54803.55 88888.00 2013-05-31 20:07:34.500 151 12599.75 149.95 54803.53 88888.00 2013-05-31 20:07:34.625 151 12599.73 149.93 54803.53 88888.00 2013-05-31 20:07:34.750 151 12599.73 149.95 54803.53 88888.00 2013-05-31 20:07:34.875 151 12599.67 149.93 54803.53 88888.00 2013-05-31 20:07:35.000 151 12599.67 149.90 54803.53 88888.00 2013-05-31 20:07:35.125 151 12599.75 149.93 54803.55 88888.00 2013-05-31 20:07:35.250 151 12599.70 149.93 54803.55 88888.00 2013-05-31 20:07:35.375 151 12599.67 149.95 54803.57 88888.00 2013-05-31 20:07:35.500 151 12599.60 149.90 54803.55 88888.00 2013-05-31 20:07:35.625 151 12599.60 149.90 54803.55 88888.00 2013-05-31 20:07:35.750 151 12599.67 149.95 54803.55 88888.00 2013-05-31 20:07:35.875 151 12599.67 149.93 54803.55 88888.00 2013-05-31 20:07:36.000 151 12599.67 149.90 54803.55 88888.00 2013-05-31 20:07:36.125 151 12599.67 149.90 54803.55 88888.00 2013-05-31 20:07:36.250 151 12599.65 149.88 54803.53 88888.00 2013-05-31 20:07:36.375 151 12599.65 149.88 54803.53 88888.00 2013-05-31 20:07:36.500 151 12599.65 149.93 54803.55 88888.00 2013-05-31 20:07:36.625 151 12599.62 149.93 54803.57 88888.00 2013-05-31 20:07:36.750 151 12599.55 149.97 54803.57 88888.00 2013-05-31 20:07:36.875 151 12599.55 149.93 54803.57 88888.00 2013-05-31 20:07:37.000 151 12599.55 149.90 54803.55 88888.00 2013-05-31 20:07:37.125 151 12599.60 149.93 54803.55 88888.00 2013-05-31 20:07:37.250 151 12599.55 149.93 54803.55 88888.00 2013-05-31 20:07:37.375 151 12599.58 149.95 54803.55 88888.00 2013-05-31 20:07:37.500 151 12599.62 149.95 54803.57 88888.00 2013-05-31 20:07:37.625 151 12599.62 149.95 54803.57 88888.00 2013-05-31 20:07:37.750 151 12599.58 149.93 54803.55 88888.00 2013-05-31 20:07:37.875 151 12599.55 149.90 54803.57 88888.00 2013-05-31 20:07:38.000 151 12599.55 149.90 54803.57 88888.00 2013-05-31 20:07:38.125 151 12599.55 149.93 54803.57 88888.00 2013-05-31 20:07:38.250 151 12599.60 149.95 54803.62 88888.00 2013-05-31 20:07:38.375 151 12599.65 150.00 54803.62 88888.00 2013-05-31 20:07:38.500 151 12599.60 149.97 54803.57 88888.00 2013-05-31 20:07:38.625 151 12599.55 149.95 54803.57 88888.00 2013-05-31 20:07:38.750 151 12599.62 149.97 54803.57 88888.00 2013-05-31 20:07:38.875 151 12599.70 150.03 54803.57 88888.00 2013-05-31 20:07:39.000 151 12599.62 150.00 54803.57 88888.00 2013-05-31 20:07:39.125 151 12599.55 149.97 54803.55 88888.00 2013-05-31 20:07:39.250 151 12599.55 149.97 54803.57 88888.00 2013-05-31 20:07:39.375 151 12599.67 150.03 54803.57 88888.00 2013-05-31 20:07:39.500 151 12599.73 150.00 54803.60 88888.00 2013-05-31 20:07:39.625 151 12599.67 150.00 54803.57 88888.00 2013-05-31 20:07:39.750 151 12599.62 150.00 54803.57 88888.00 2013-05-31 20:07:39.875 151 12599.65 150.03 54803.57 88888.00 2013-05-31 20:07:40.000 151 12599.65 150.05 54803.57 88888.00 2013-05-31 20:07:40.125 151 12599.73 150.10 54803.55 88888.00 2013-05-31 20:07:40.250 151 12599.62 150.05 54803.55 88888.00 2013-05-31 20:07:40.375 151 12599.55 150.00 54803.50 88888.00 2013-05-31 20:07:40.500 151 12599.58 150.03 54803.50 88888.00 2013-05-31 20:07:40.625 151 12599.62 150.05 54803.53 88888.00 2013-05-31 20:07:40.750 151 12599.60 150.05 54803.55 88888.00 2013-05-31 20:07:40.875 151 12599.58 150.03 54803.53 88888.00 2013-05-31 20:07:41.000 151 12599.62 150.03 54803.50 88888.00 2013-05-31 20:07:41.125 151 12599.65 150.05 54803.53 88888.00 2013-05-31 20:07:41.250 151 12599.52 150.07 54803.55 88888.00 2013-05-31 20:07:41.375 151 12599.52 150.10 54803.55 88888.00 2013-05-31 20:07:41.500 151 12599.52 150.10 54803.55 88888.00 2013-05-31 20:07:41.625 151 12599.58 150.12 54803.55 88888.00 2013-05-31 20:07:41.750 151 12599.67 150.18 54803.55 88888.00 2013-05-31 20:07:41.875 151 12599.65 150.18 54803.55 88888.00 2013-05-31 20:07:42.000 151 12599.55 150.15 54803.53 88888.00 2013-05-31 20:07:42.125 151 12599.58 150.15 54803.55 88888.00 2013-05-31 20:07:42.250 151 12599.62 150.18 54803.53 88888.00 2013-05-31 20:07:42.375 151 12599.65 150.20 54803.57 88888.00 2013-05-31 20:07:42.500 151 12599.60 150.22 54803.55 88888.00 2013-05-31 20:07:42.625 151 12599.50 150.18 54803.50 88888.00 2013-05-31 20:07:42.750 151 12599.58 150.22 54803.50 88888.00 2013-05-31 20:07:42.875 151 12599.58 150.25 54803.50 88888.00 2013-05-31 20:07:43.000 151 12599.52 150.22 54803.47 88888.00 2013-05-31 20:07:43.125 151 12599.52 150.22 54803.50 88888.00 2013-05-31 20:07:43.250 151 12599.58 150.25 54803.53 88888.00 2013-05-31 20:07:43.375 151 12599.55 150.25 54803.50 88888.00 2013-05-31 20:07:43.500 151 12599.52 150.25 54803.50 88888.00 2013-05-31 20:07:43.625 151 12599.62 150.30 54803.50 88888.00 2013-05-31 20:07:43.750 151 12599.65 150.28 54803.50 88888.00 2013-05-31 20:07:43.875 151 12599.62 150.25 54803.50 88888.00 2013-05-31 20:07:44.000 151 12599.67 150.30 54803.50 88888.00 2013-05-31 20:07:44.125 151 12599.65 150.32 54803.53 88888.00 2013-05-31 20:07:44.250 151 12599.58 150.30 54803.53 88888.00 2013-05-31 20:07:44.375 151 12599.58 150.32 54803.50 88888.00 2013-05-31 20:07:44.500 151 12599.58 150.32 54803.50 88888.00 2013-05-31 20:07:44.625 151 12599.58 150.30 54803.47 88888.00 2013-05-31 20:07:44.750 151 12599.60 150.30 54803.50 88888.00 2013-05-31 20:07:44.875 151 12599.60 150.32 54803.47 88888.00 2013-05-31 20:07:45.000 151 12599.62 150.30 54803.45 88888.00 2013-05-31 20:07:45.125 151 12599.58 150.30 54803.45 88888.00 2013-05-31 20:07:45.250 151 12599.58 150.30 54803.45 88888.00 2013-05-31 20:07:45.375 151 12599.55 150.30 54803.45 88888.00 2013-05-31 20:07:45.500 151 12599.48 150.30 54803.43 88888.00 2013-05-31 20:07:45.625 151 12599.48 150.30 54803.45 88888.00 2013-05-31 20:07:45.750 151 12599.55 150.32 54803.47 88888.00 2013-05-31 20:07:45.875 151 12599.52 150.38 54803.53 88888.00 2013-05-31 20:07:46.000 151 12599.50 150.38 54803.47 88888.00 2013-05-31 20:07:46.125 151 12599.48 150.32 54803.47 88888.00 2013-05-31 20:07:46.250 151 12599.50 150.38 54803.47 88888.00 2013-05-31 20:07:46.375 151 12599.60 150.43 54803.50 88888.00 2013-05-31 20:07:46.500 151 12599.60 150.40 54803.50 88888.00 2013-05-31 20:07:46.625 151 12599.52 150.40 54803.47 88888.00 2013-05-31 20:07:46.750 151 12599.50 150.38 54803.47 88888.00 2013-05-31 20:07:46.875 151 12599.52 150.43 54803.47 88888.00 2013-05-31 20:07:47.000 151 12599.55 150.40 54803.50 88888.00 2013-05-31 20:07:47.125 151 12599.52 150.43 54803.50 88888.00 2013-05-31 20:07:47.250 151 12599.50 150.40 54803.47 88888.00 2013-05-31 20:07:47.375 151 12599.50 150.40 54803.45 88888.00 2013-05-31 20:07:47.500 151 12599.50 150.40 54803.47 88888.00 2013-05-31 20:07:47.625 151 12599.48 150.45 54803.50 88888.00 2013-05-31 20:07:47.750 151 12599.42 150.47 54803.53 88888.00 2013-05-31 20:07:47.875 151 12599.40 150.45 54803.47 88888.00 2013-05-31 20:07:48.000 151 12599.40 150.43 54803.50 88888.00 2013-05-31 20:07:48.125 151 12599.42 150.43 54803.47 88888.00 2013-05-31 20:07:48.250 151 12599.38 150.43 54803.45 88888.00 2013-05-31 20:07:48.375 151 12599.30 150.47 54803.45 88888.00 2013-05-31 20:07:48.500 151 12599.33 150.47 54803.47 88888.00 2013-05-31 20:07:48.625 151 12599.25 150.43 54803.47 88888.00 2013-05-31 20:07:48.750 151 12599.25 150.43 54803.47 88888.00 2013-05-31 20:07:48.875 151 12599.30 150.45 54803.45 88888.00 2013-05-31 20:07:49.000 151 12599.30 150.50 54803.47 88888.00 2013-05-31 20:07:49.125 151 12599.23 150.55 54803.47 88888.00 2013-05-31 20:07:49.250 151 12599.17 150.55 54803.47 88888.00 2013-05-31 20:07:49.375 151 12599.20 150.53 54803.45 88888.00 2013-05-31 20:07:49.500 151 12599.25 150.55 54803.45 88888.00 2013-05-31 20:07:49.625 151 12599.27 150.55 54803.45 88888.00 2013-05-31 20:07:49.750 151 12599.25 150.57 54803.45 88888.00 2013-05-31 20:07:49.875 151 12599.20 150.57 54803.45 88888.00 2013-05-31 20:07:50.000 151 12599.20 150.57 54803.45 88888.00 2013-05-31 20:07:50.125 151 12599.17 150.60 54803.47 88888.00 2013-05-31 20:07:50.250 151 12599.15 150.60 54803.53 88888.00 2013-05-31 20:07:50.375 151 12599.17 150.60 54803.47 88888.00 2013-05-31 20:07:50.500 151 12599.17 150.60 54803.47 88888.00 2013-05-31 20:07:50.625 151 12599.23 150.65 54803.47 88888.00 2013-05-31 20:07:50.750 151 12599.20 150.65 54803.45 88888.00 2013-05-31 20:07:50.875 151 12599.12 150.60 54803.43 88888.00 2013-05-31 20:07:51.000 151 12599.12 150.68 54803.47 88888.00 2013-05-31 20:07:51.125 151 12599.15 150.72 54803.53 88888.00 2013-05-31 20:07:51.250 151 12599.08 150.72 54803.50 88888.00 2013-05-31 20:07:51.375 151 12599.12 150.75 54803.47 88888.00 2013-05-31 20:07:51.500 151 12599.12 150.75 54803.47 88888.00 2013-05-31 20:07:51.625 151 12599.12 150.75 54803.50 88888.00 2013-05-31 20:07:51.750 151 12599.08 150.78 54803.50 88888.00 2013-05-31 20:07:51.875 151 12599.08 150.80 54803.47 88888.00 2013-05-31 20:07:52.000 151 12599.08 150.80 54803.47 88888.00 2013-05-31 20:07:52.125 151 12599.02 150.78 54803.50 88888.00 2013-05-31 20:07:52.250 151 12598.98 150.78 54803.50 88888.00 2013-05-31 20:07:52.375 151 12599.02 150.82 54803.47 88888.00 2013-05-31 20:07:52.500 151 12598.98 150.80 54803.43 88888.00 2013-05-31 20:07:52.625 151 12598.95 150.82 54803.47 88888.00 2013-05-31 20:07:52.750 151 12598.95 150.80 54803.50 88888.00 2013-05-31 20:07:52.875 151 12598.98 150.78 54803.43 88888.00 2013-05-31 20:07:53.000 151 12598.95 150.78 54803.43 88888.00 2013-05-31 20:07:53.125 151 12598.88 150.80 54803.45 88888.00 2013-05-31 20:07:53.250 151 12598.80 150.80 54803.50 88888.00 2013-05-31 20:07:53.375 151 12598.80 150.85 54803.50 88888.00 2013-05-31 20:07:53.500 151 12598.88 150.85 54803.47 88888.00 2013-05-31 20:07:53.625 151 12598.95 150.88 54803.45 88888.00 2013-05-31 20:07:53.750 151 12598.92 150.88 54803.45 88888.00 2013-05-31 20:07:53.875 151 12598.88 150.82 54803.47 88888.00 2013-05-31 20:07:54.000 151 12598.83 150.82 54803.45 88888.00 2013-05-31 20:07:54.125 151 12598.77 150.82 54803.50 88888.00 2013-05-31 20:07:54.250 151 12598.75 150.82 54803.53 88888.00 2013-05-31 20:07:54.375 151 12598.80 150.90 54803.50 88888.00 2013-05-31 20:07:54.500 151 12598.75 150.95 54803.53 88888.00 2013-05-31 20:07:54.625 151 12598.73 150.95 54803.47 88888.00 2013-05-31 20:07:54.750 151 12598.65 150.93 54803.45 88888.00 2013-05-31 20:07:54.875 151 12598.65 150.95 54803.47 88888.00 2013-05-31 20:07:55.000 151 12598.65 150.95 54803.50 88888.00 2013-05-31 20:07:55.125 151 12598.67 150.93 54803.50 88888.00 2013-05-31 20:07:55.250 151 12598.62 150.93 54803.50 88888.00 2013-05-31 20:07:55.375 151 12598.65 150.95 54803.50 88888.00 2013-05-31 20:07:55.500 151 12598.58 150.95 54803.53 88888.00 2013-05-31 20:07:55.625 151 12598.55 150.97 54803.55 88888.00 2013-05-31 20:07:55.750 151 12598.58 150.97 54803.53 88888.00 2013-05-31 20:07:55.875 151 12598.48 150.97 54803.53 88888.00 2013-05-31 20:07:56.000 151 12598.40 151.00 54803.47 88888.00 2013-05-31 20:07:56.125 151 12598.40 151.00 54803.50 88888.00 2013-05-31 20:07:56.250 151 12598.38 151.03 54803.55 88888.00 2013-05-31 20:07:56.375 151 12598.30 151.05 54803.55 88888.00 2013-05-31 20:07:56.500 151 12598.30 151.07 54803.55 88888.00 2013-05-31 20:07:56.625 151 12598.33 151.10 54803.57 88888.00 2013-05-31 20:07:56.750 151 12598.27 151.03 54803.57 88888.00 2013-05-31 20:07:56.875 151 12598.23 151.03 54803.55 88888.00 2013-05-31 20:07:57.000 151 12598.20 151.07 54803.55 88888.00 2013-05-31 20:07:57.125 151 12598.27 151.10 54803.60 88888.00 2013-05-31 20:07:57.250 151 12598.30 151.10 54803.57 88888.00 2013-05-31 20:07:57.375 151 12598.23 151.07 54803.55 88888.00 2013-05-31 20:07:57.500 151 12598.23 151.07 54803.55 88888.00 2013-05-31 20:07:57.625 151 12598.23 151.07 54803.55 88888.00 2013-05-31 20:07:57.750 151 12598.25 151.12 54803.57 88888.00 2013-05-31 20:07:57.875 151 12598.23 151.10 54803.57 88888.00 2013-05-31 20:07:58.000 151 12598.17 151.10 54803.57 88888.00 2013-05-31 20:07:58.125 151 12598.15 151.12 54803.60 88888.00 2013-05-31 20:07:58.250 151 12598.10 151.12 54803.57 88888.00 2013-05-31 20:07:58.375 151 12598.05 151.12 54803.57 88888.00 2013-05-31 20:07:58.500 151 12598.02 151.10 54803.60 88888.00 2013-05-31 20:07:58.625 151 12598.02 151.12 54803.60 88888.00 2013-05-31 20:07:58.750 151 12598.05 151.18 54803.62 88888.00 2013-05-31 20:07:58.875 151 12598.00 151.15 54803.62 88888.00 2013-05-31 20:07:59.000 151 12597.95 151.15 54803.60 88888.00 2013-05-31 20:07:59.125 151 12597.95 151.20 54803.62 88888.00 2013-05-31 20:07:59.250 151 12597.95 151.18 54803.62 88888.00 2013-05-31 20:07:59.375 151 12597.90 151.15 54803.57 88888.00 2013-05-31 20:07:59.500 151 12597.88 151.20 54803.57 88888.00 2013-05-31 20:07:59.625 151 12597.90 151.25 54803.60 88888.00 2013-05-31 20:07:59.750 151 12597.85 151.22 54803.60 88888.00 2013-05-31 20:07:59.875 151 12597.85 151.25 54803.57 88888.00 2013-05-31 20:08:00.000 151 12597.83 151.25 54803.57 88888.00 2013-05-31 20:08:00.125 151 12597.80 151.25 54803.60 88888.00 2013-05-31 20:08:00.250 151 12597.75 151.28 54803.62 88888.00 2013-05-31 20:08:00.375 151 12597.80 151.32 54803.65 88888.00 2013-05-31 20:08:00.500 151 12597.75 151.25 54803.62 88888.00 2013-05-31 20:08:00.625 151 12597.65 151.25 54803.62 88888.00 2013-05-31 20:08:00.750 151 12597.60 151.22 54803.62 88888.00 2013-05-31 20:08:00.875 151 12597.60 151.25 54803.62 88888.00 2013-05-31 20:08:01.000 151 12597.60 151.30 54803.62 88888.00 2013-05-31 20:08:01.125 151 12597.58 151.30 54803.62 88888.00 2013-05-31 20:08:01.250 151 12597.52 151.35 54803.65 88888.00 2013-05-31 20:08:01.375 151 12597.60 151.35 54803.62 88888.00 2013-05-31 20:08:01.500 151 12597.60 151.35 54803.60 88888.00 2013-05-31 20:08:01.625 151 12597.50 151.35 54803.60 88888.00 2013-05-31 20:08:01.750 151 12597.50 151.40 54803.62 88888.00 2013-05-31 20:08:01.875 151 12597.55 151.43 54803.62 88888.00 2013-05-31 20:08:02.000 151 12597.55 151.43 54803.60 88888.00 2013-05-31 20:08:02.125 151 12597.48 151.40 54803.60 88888.00 2013-05-31 20:08:02.250 151 12597.40 151.38 54803.60 88888.00 2013-05-31 20:08:02.375 151 12597.35 151.35 54803.57 88888.00 2013-05-31 20:08:02.500 151 12597.38 151.40 54803.62 88888.00 2013-05-31 20:08:02.625 151 12597.40 151.38 54803.65 88888.00 2013-05-31 20:08:02.750 151 12597.35 151.40 54803.65 88888.00 2013-05-31 20:08:02.875 151 12597.38 151.45 54803.65 88888.00 2013-05-31 20:08:03.000 151 12597.38 151.45 54803.60 88888.00 2013-05-31 20:08:03.125 151 12597.33 151.45 54803.60 88888.00 2013-05-31 20:08:03.250 151 12597.17 151.40 54803.60 88888.00 2013-05-31 20:08:03.375 151 12597.17 151.40 54803.60 88888.00 2013-05-31 20:08:03.500 151 12597.23 151.43 54803.60 88888.00 2013-05-31 20:08:03.625 151 12597.25 151.47 54803.65 88888.00 2013-05-31 20:08:03.750 151 12597.23 151.45 54803.62 88888.00 2013-05-31 20:08:03.875 151 12597.20 151.45 54803.65 88888.00 2013-05-31 20:08:04.000 151 12597.17 151.40 54803.60 88888.00 2013-05-31 20:08:04.125 151 12597.12 151.43 54803.60 88888.00 2013-05-31 20:08:04.250 151 12597.10 151.45 54803.65 88888.00 2013-05-31 20:08:04.375 151 12597.15 151.50 54803.65 88888.00 2013-05-31 20:08:04.500 151 12597.12 151.53 54803.62 88888.00 2013-05-31 20:08:04.625 151 12597.10 151.55 54803.65 88888.00 2013-05-31 20:08:04.750 151 12597.12 151.55 54803.65 88888.00 2013-05-31 20:08:04.875 151 12597.12 151.55 54803.65 88888.00 2013-05-31 20:08:05.000 151 12597.12 151.55 54803.65 88888.00 2013-05-31 20:08:05.125 151 12597.10 151.55 54803.62 88888.00 2013-05-31 20:08:05.250 151 12597.08 151.55 54803.60 88888.00 2013-05-31 20:08:05.375 151 12597.02 151.55 54803.62 88888.00 2013-05-31 20:08:05.500 151 12597.02 151.55 54803.60 88888.00 2013-05-31 20:08:05.625 151 12597.02 151.55 54803.60 88888.00 2013-05-31 20:08:05.750 151 12597.02 151.53 54803.57 88888.00 2013-05-31 20:08:05.875 151 12597.05 151.57 54803.60 88888.00 2013-05-31 20:08:06.000 151 12597.08 151.60 54803.62 88888.00 2013-05-31 20:08:06.125 151 12596.95 151.55 54803.60 88888.00 2013-05-31 20:08:06.250 151 12596.92 151.53 54803.57 88888.00 2013-05-31 20:08:06.375 151 12596.90 151.57 54803.62 88888.00 2013-05-31 20:08:06.500 151 12596.92 151.60 54803.60 88888.00 2013-05-31 20:08:06.625 151 12596.92 151.62 54803.62 88888.00 2013-05-31 20:08:06.750 151 12596.88 151.55 54803.60 88888.00 2013-05-31 20:08:06.875 151 12596.88 151.55 54803.57 88888.00 2013-05-31 20:08:07.000 151 12596.90 151.57 54803.57 88888.00 2013-05-31 20:08:07.125 151 12596.88 151.65 54803.62 88888.00 2013-05-31 20:08:07.250 151 12596.88 151.62 54803.60 88888.00 2013-05-31 20:08:07.375 151 12596.83 151.57 54803.55 88888.00 2013-05-31 20:08:07.500 151 12596.88 151.60 54803.55 88888.00 2013-05-31 20:08:07.625 151 12596.95 151.60 54803.55 88888.00 2013-05-31 20:08:07.750 151 12596.90 151.62 54803.55 88888.00 2013-05-31 20:08:07.875 151 12596.88 151.62 54803.57 88888.00 2013-05-31 20:08:08.000 151 12596.88 151.65 54803.57 88888.00 2013-05-31 20:08:08.125 151 12596.90 151.68 54803.60 88888.00 2013-05-31 20:08:08.250 151 12596.75 151.60 54803.55 88888.00 2013-05-31 20:08:08.375 151 12596.75 151.62 54803.57 88888.00 2013-05-31 20:08:08.500 151 12596.77 151.62 54803.55 88888.00 2013-05-31 20:08:08.625 151 12596.80 151.62 54803.57 88888.00 2013-05-31 20:08:08.750 151 12596.73 151.65 54803.57 88888.00 2013-05-31 20:08:08.875 151 12596.62 151.68 54803.57 88888.00 2013-05-31 20:08:09.000 151 12596.67 151.65 54803.55 88888.00 2013-05-31 20:08:09.125 151 12596.67 151.68 54803.53 88888.00 2013-05-31 20:08:09.250 151 12596.65 151.72 54803.55 88888.00 2013-05-31 20:08:09.375 151 12596.67 151.72 54803.57 88888.00 2013-05-31 20:08:09.500 151 12596.65 151.70 54803.55 88888.00 2013-05-31 20:08:09.625 151 12596.60 151.68 54803.55 88888.00 2013-05-31 20:08:09.750 151 12596.60 151.72 54803.55 88888.00 2013-05-31 20:08:09.875 151 12596.67 151.75 54803.55 88888.00 2013-05-31 20:08:10.000 151 12596.65 151.72 54803.55 88888.00 2013-05-31 20:08:10.125 151 12596.55 151.72 54803.57 88888.00 2013-05-31 20:08:10.250 151 12596.50 151.75 54803.55 88888.00 2013-05-31 20:08:10.375 151 12596.50 151.75 54803.55 88888.00 2013-05-31 20:08:10.500 151 12596.50 151.75 54803.53 88888.00 2013-05-31 20:08:10.625 151 12596.50 151.78 54803.50 88888.00 2013-05-31 20:08:10.750 151 12596.45 151.75 54803.50 88888.00 2013-05-31 20:08:10.875 151 12596.45 151.78 54803.50 88888.00 2013-05-31 20:08:11.000 151 12596.55 151.80 54803.47 88888.00 2013-05-31 20:08:11.125 151 12596.48 151.75 54803.50 88888.00 2013-05-31 20:08:11.250 151 12596.40 151.75 54803.50 88888.00 2013-05-31 20:08:11.375 151 12596.42 151.78 54803.47 88888.00 2013-05-31 20:08:11.500 151 12596.40 151.80 54803.47 88888.00 2013-05-31 20:08:11.625 151 12596.40 151.85 54803.47 88888.00 2013-05-31 20:08:11.750 151 12596.35 151.88 54803.43 88888.00 2013-05-31 20:08:11.875 151 12596.33 151.82 54803.45 88888.00 2013-05-31 20:08:12.000 151 12596.35 151.82 54803.45 88888.00 2013-05-31 20:08:12.125 151 12596.33 151.80 54803.43 88888.00 2013-05-31 20:08:12.250 151 12596.30 151.85 54803.45 88888.00 2013-05-31 20:08:12.375 151 12596.40 151.88 54803.43 88888.00 2013-05-31 20:08:12.500 151 12596.45 151.85 54803.40 88888.00 2013-05-31 20:08:12.625 151 12596.45 151.88 54803.43 88888.00 2013-05-31 20:08:12.750 151 12596.42 151.88 54803.45 88888.00 2013-05-31 20:08:12.875 151 12596.35 151.93 54803.43 88888.00 2013-05-31 20:08:13.000 151 12596.30 151.88 54803.40 88888.00 2013-05-31 20:08:13.125 151 12596.27 151.88 54803.38 88888.00 2013-05-31 20:08:13.250 151 12596.25 151.85 54803.40 88888.00 2013-05-31 20:08:13.375 151 12596.27 151.90 54803.43 88888.00 2013-05-31 20:08:13.500 151 12596.27 151.95 54803.43 88888.00 2013-05-31 20:08:13.625 151 12596.27 151.93 54803.43 88888.00 2013-05-31 20:08:13.750 151 12596.30 151.90 54803.38 88888.00 2013-05-31 20:08:13.875 151 12596.30 151.95 54803.38 88888.00 2013-05-31 20:08:14.000 151 12596.27 151.90 54803.38 88888.00 2013-05-31 20:08:14.125 151 12596.30 151.93 54803.40 88888.00 2013-05-31 20:08:14.250 151 12596.27 151.95 54803.40 88888.00 2013-05-31 20:08:14.375 151 12596.30 152.00 54803.43 88888.00 2013-05-31 20:08:14.500 151 12596.27 151.97 54803.40 88888.00 2013-05-31 20:08:14.625 151 12596.23 151.95 54803.38 88888.00 2013-05-31 20:08:14.750 151 12596.25 151.93 54803.38 88888.00 2013-05-31 20:08:14.875 151 12596.23 151.97 54803.40 88888.00 2013-05-31 20:08:15.000 151 12596.20 151.93 54803.35 88888.00 2013-05-31 20:08:15.125 151 12596.15 151.88 54803.32 88888.00 2013-05-31 20:08:15.250 151 12596.15 151.90 54803.35 88888.00 2013-05-31 20:08:15.375 151 12596.23 151.97 54803.35 88888.00 2013-05-31 20:08:15.500 151 12596.23 152.00 54803.38 88888.00 2013-05-31 20:08:15.625 151 12596.20 152.00 54803.40 88888.00 2013-05-31 20:08:15.750 151 12596.17 152.00 54803.38 88888.00 2013-05-31 20:08:15.875 151 12596.15 152.03 54803.38 88888.00 2013-05-31 20:08:16.000 151 12596.17 152.03 54803.35 88888.00 2013-05-31 20:08:16.125 151 12596.10 152.03 54803.38 88888.00 2013-05-31 20:08:16.250 151 12596.08 152.00 54803.35 88888.00 2013-05-31 20:08:16.375 151 12596.05 152.03 54803.35 88888.00 2013-05-31 20:08:16.500 151 12596.05 152.05 54803.38 88888.00 2013-05-31 20:08:16.625 151 12596.05 152.05 54803.35 88888.00 2013-05-31 20:08:16.750 151 12596.08 152.05 54803.35 88888.00 2013-05-31 20:08:16.875 151 12596.10 152.03 54803.32 88888.00 2013-05-31 20:08:17.000 151 12596.10 152.00 54803.30 88888.00 2013-05-31 20:08:17.125 151 12596.10 152.05 54803.32 88888.00 2013-05-31 20:08:17.250 151 12596.08 152.07 54803.35 88888.00 2013-05-31 20:08:17.375 151 12596.00 152.07 54803.35 88888.00 2013-05-31 20:08:17.500 151 12595.95 152.07 54803.32 88888.00 2013-05-31 20:08:17.625 151 12595.90 152.05 54803.30 88888.00 2013-05-31 20:08:17.750 151 12595.90 152.07 54803.28 88888.00 2013-05-31 20:08:17.875 151 12595.98 152.12 54803.30 88888.00 2013-05-31 20:08:18.000 151 12596.00 152.10 54803.30 88888.00 2013-05-31 20:08:18.125 151 12596.00 152.10 54803.30 88888.00 2013-05-31 20:08:18.250 151 12596.00 152.12 54803.30 88888.00 2013-05-31 20:08:18.375 151 12596.02 152.15 54803.32 88888.00 2013-05-31 20:08:18.500 151 12596.05 152.15 54803.30 88888.00 2013-05-31 20:08:18.625 151 12596.02 152.12 54803.28 88888.00 2013-05-31 20:08:18.750 151 12595.98 152.12 54803.28 88888.00 2013-05-31 20:08:18.875 151 12595.92 152.20 54803.30 88888.00 2013-05-31 20:08:19.000 151 12595.92 152.20 54803.30 88888.00 2013-05-31 20:08:19.125 151 12595.88 152.18 54803.28 88888.00 2013-05-31 20:08:19.250 151 12595.83 152.18 54803.30 88888.00 2013-05-31 20:08:19.375 151 12595.88 152.22 54803.32 88888.00 2013-05-31 20:08:19.500 151 12595.92 152.20 54803.30 88888.00 2013-05-31 20:08:19.625 151 12595.90 152.20 54803.30 88888.00 2013-05-31 20:08:19.750 151 12595.88 152.18 54803.28 88888.00 2013-05-31 20:08:19.875 151 12595.95 152.18 54803.25 88888.00 2013-05-31 20:08:20.000 151 12595.98 152.22 54803.22 88888.00 2013-05-31 20:08:20.125 151 12595.90 152.22 54803.22 88888.00 2013-05-31 20:08:20.250 151 12595.83 152.22 54803.28 88888.00 2013-05-31 20:08:20.375 151 12595.85 152.25 54803.28 88888.00 2013-05-31 20:08:20.500 151 12595.90 152.28 54803.25 88888.00 2013-05-31 20:08:20.625 151 12595.90 152.30 54803.28 88888.00 2013-05-31 20:08:20.750 151 12595.85 152.32 54803.30 88888.00 2013-05-31 20:08:20.875 151 12595.83 152.28 54803.25 88888.00 2013-05-31 20:08:21.000 151 12595.77 152.25 54803.20 88888.00 2013-05-31 20:08:21.125 151 12595.75 152.25 54803.22 88888.00 2013-05-31 20:08:21.250 151 12595.80 152.28 54803.25 88888.00 2013-05-31 20:08:21.375 151 12595.83 152.28 54803.22 88888.00 2013-05-31 20:08:21.500 151 12595.75 152.25 54803.22 88888.00 2013-05-31 20:08:21.625 151 12595.73 152.28 54803.22 88888.00 2013-05-31 20:08:21.750 151 12595.80 152.32 54803.25 88888.00 2013-05-31 20:08:21.875 151 12595.80 152.35 54803.25 88888.00 2013-05-31 20:08:22.000 151 12595.75 152.32 54803.22 88888.00 2013-05-31 20:08:22.125 151 12595.67 152.35 54803.20 88888.00 2013-05-31 20:08:22.250 151 12595.67 152.30 54803.20 88888.00 2013-05-31 20:08:22.375 151 12595.70 152.35 54803.20 88888.00 2013-05-31 20:08:22.500 151 12595.73 152.32 54803.20 88888.00 2013-05-31 20:08:22.625 151 12595.67 152.32 54803.18 88888.00 2013-05-31 20:08:22.750 151 12595.62 152.32 54803.15 88888.00 2013-05-31 20:08:22.875 151 12595.60 152.35 54803.18 88888.00 2013-05-31 20:08:23.000 151 12595.55 152.32 54803.18 88888.00 2013-05-31 20:08:23.125 151 12595.52 152.28 54803.12 88888.00 2013-05-31 20:08:23.250 151 12595.55 152.25 54803.07 88888.00 2013-05-31 20:08:23.375 151 12595.58 152.25 54803.07 88888.00 2013-05-31 20:08:23.500 151 12595.60 152.30 54803.10 88888.00 2013-05-31 20:08:23.625 151 12595.58 152.32 54803.10 88888.00 2013-05-31 20:08:23.750 151 12595.60 152.30 54803.07 88888.00 2013-05-31 20:08:23.875 151 12595.58 152.32 54803.05 88888.00 2013-05-31 20:08:24.000 151 12595.52 152.35 54803.05 88888.00 2013-05-31 20:08:24.125 151 12595.48 152.35 54803.05 88888.00 2013-05-31 20:08:24.250 151 12595.40 152.35 54803.07 88888.00 2013-05-31 20:08:24.375 151 12595.38 152.32 54803.05 88888.00 2013-05-31 20:08:24.500 151 12595.42 152.30 54803.03 88888.00 2013-05-31 20:08:24.625 151 12595.48 152.35 54803.05 88888.00 2013-05-31 20:08:24.750 151 12595.50 152.43 54803.07 88888.00 2013-05-31 20:08:24.875 151 12595.52 152.45 54803.10 88888.00 2013-05-31 20:08:25.000 151 12595.45 152.40 54803.03 88888.00 2013-05-31 20:08:25.125 151 12595.40 152.40 54803.05 88888.00 2013-05-31 20:08:25.250 151 12595.42 152.38 54803.03 88888.00 2013-05-31 20:08:25.375 151 12595.45 152.38 54803.03 88888.00 2013-05-31 20:08:25.500 151 12595.42 152.40 54803.05 88888.00 2013-05-31 20:08:25.625 151 12595.45 152.38 54803.03 88888.00 2013-05-31 20:08:25.750 151 12595.42 152.38 54803.05 88888.00 2013-05-31 20:08:25.875 151 12595.40 152.35 54803.03 88888.00 2013-05-31 20:08:26.000 151 12595.33 152.35 54803.00 88888.00 2013-05-31 20:08:26.125 151 12595.33 152.38 54803.00 88888.00 2013-05-31 20:08:26.250 151 12595.38 152.40 54803.00 88888.00 2013-05-31 20:08:26.375 151 12595.42 152.47 54803.03 88888.00 2013-05-31 20:08:26.500 151 12595.45 152.47 54803.03 88888.00 2013-05-31 20:08:26.625 151 12595.40 152.43 54802.97 88888.00 2013-05-31 20:08:26.750 151 12595.38 152.43 54802.97 88888.00 2013-05-31 20:08:26.875 151 12595.40 152.45 54802.97 88888.00 2013-05-31 20:08:27.000 151 12595.33 152.43 54802.97 88888.00 2013-05-31 20:08:27.125 151 12595.33 152.45 54802.97 88888.00 2013-05-31 20:08:27.250 151 12595.38 152.47 54802.97 88888.00 2013-05-31 20:08:27.375 151 12595.35 152.47 54802.97 88888.00 2013-05-31 20:08:27.500 151 12595.27 152.47 54802.95 88888.00 2013-05-31 20:08:27.625 151 12595.25 152.53 54802.95 88888.00 2013-05-31 20:08:27.750 151 12595.25 152.50 54802.93 88888.00 2013-05-31 20:08:27.875 151 12595.27 152.47 54802.88 88888.00 2013-05-31 20:08:28.000 151 12595.25 152.47 54802.85 88888.00 2013-05-31 20:08:28.125 151 12595.25 152.55 54802.90 88888.00 2013-05-31 20:08:28.250 151 12595.25 152.55 54802.93 88888.00 2013-05-31 20:08:28.375 151 12595.23 152.50 54802.88 88888.00 2013-05-31 20:08:28.500 151 12595.15 152.53 54802.82 88888.00 2013-05-31 20:08:28.625 151 12595.17 152.60 54802.85 88888.00 2013-05-31 20:08:28.750 151 12595.17 152.62 54802.85 88888.00 2013-05-31 20:08:28.875 151 12595.12 152.62 54802.88 88888.00 2013-05-31 20:08:29.000 151 12595.10 152.62 54802.88 88888.00 2013-05-31 20:08:29.125 151 12595.08 152.60 54802.85 88888.00 2013-05-31 20:08:29.250 151 12595.10 152.55 54802.85 88888.00 2013-05-31 20:08:29.375 151 12595.17 152.55 54802.82 88888.00 2013-05-31 20:08:29.500 151 12595.23 152.57 54802.80 88888.00 2013-05-31 20:08:29.625 151 12595.30 152.62 54802.78 88888.00 2013-05-31 20:08:29.750 151 12595.27 152.68 54802.80 88888.00 2013-05-31 20:08:29.875 151 12595.25 152.68 54802.75 88888.00 2013-05-31 20:08:30.000 151 12595.17 152.65 54802.72 88888.00 2013-05-31 20:08:30.125 151 12595.15 152.60 54802.78 88888.00 2013-05-31 20:08:30.250 151 12595.17 152.57 54802.80 88888.00 2013-05-31 20:08:30.375 151 12595.27 152.68 54802.82 88888.00 2013-05-31 20:08:30.500 151 12595.27 152.68 54802.82 88888.00 2013-05-31 20:08:30.625 151 12595.20 152.65 54802.80 88888.00 2013-05-31 20:08:30.750 151 12595.17 152.70 54802.80 88888.00 2013-05-31 20:08:30.875 151 12595.17 152.68 54802.78 88888.00 2013-05-31 20:08:31.000 151 12595.17 152.62 54802.72 88888.00 2013-05-31 20:08:31.125 151 12595.15 152.62 54802.72 88888.00 2013-05-31 20:08:31.250 151 12595.12 152.62 54802.72 88888.00 2013-05-31 20:08:31.375 151 12595.17 152.65 54802.72 88888.00 2013-05-31 20:08:31.500 151 12595.15 152.65 54802.70 88888.00 2013-05-31 20:08:31.625 151 12595.12 152.68 54802.72 88888.00 2013-05-31 20:08:31.750 151 12595.15 152.68 54802.70 88888.00 2013-05-31 20:08:31.875 151 12595.17 152.68 54802.70 88888.00 2013-05-31 20:08:32.000 151 12595.15 152.68 54802.68 88888.00 2013-05-31 20:08:32.125 151 12595.10 152.65 54802.65 88888.00 2013-05-31 20:08:32.250 151 12595.05 152.65 54802.65 88888.00 2013-05-31 20:08:32.375 151 12595.10 152.68 54802.65 88888.00 2013-05-31 20:08:32.500 151 12595.12 152.68 54802.62 88888.00 2013-05-31 20:08:32.625 151 12595.15 152.68 54802.62 88888.00 2013-05-31 20:08:32.750 151 12595.15 152.70 54802.60 88888.00 2013-05-31 20:08:32.875 151 12595.15 152.65 54802.60 88888.00 2013-05-31 20:08:33.000 151 12595.17 152.68 54802.60 88888.00 2013-05-31 20:08:33.125 151 12595.17 152.70 54802.65 88888.00 2013-05-31 20:08:33.250 151 12595.12 152.68 54802.62 88888.00 2013-05-31 20:08:33.375 151 12595.15 152.65 54802.57 88888.00 2013-05-31 20:08:33.500 151 12595.17 152.68 54802.57 88888.00 2013-05-31 20:08:33.625 151 12595.15 152.70 54802.60 88888.00 2013-05-31 20:08:33.750 151 12595.12 152.70 54802.60 88888.00 2013-05-31 20:08:33.875 151 12595.05 152.70 54802.57 88888.00 2013-05-31 20:08:34.000 151 12595.08 152.68 54802.50 88888.00 2013-05-31 20:08:34.125 151 12595.12 152.68 54802.53 88888.00 2013-05-31 20:08:34.250 151 12595.08 152.72 54802.55 88888.00 2013-05-31 20:08:34.375 151 12595.08 152.75 54802.57 88888.00 2013-05-31 20:08:34.500 151 12595.10 152.75 54802.53 88888.00 2013-05-31 20:08:34.625 151 12595.15 152.72 54802.53 88888.00 2013-05-31 20:08:34.750 151 12595.20 152.75 54802.50 88888.00 2013-05-31 20:08:34.875 151 12595.20 152.75 54802.50 88888.00 2013-05-31 20:08:35.000 151 12595.15 152.75 54802.50 88888.00 2013-05-31 20:08:35.125 151 12595.23 152.78 54802.50 88888.00 2013-05-31 20:08:35.250 151 12595.27 152.78 54802.47 88888.00 2013-05-31 20:08:35.375 151 12595.27 152.78 54802.50 88888.00 2013-05-31 20:08:35.500 151 12595.25 152.75 54802.43 88888.00 2013-05-31 20:08:35.625 151 12595.25 152.78 54802.45 88888.00 2013-05-31 20:08:35.750 151 12595.25 152.78 54802.43 88888.00 2013-05-31 20:08:35.875 151 12595.20 152.78 54802.43 88888.00 2013-05-31 20:08:36.000 151 12595.20 152.75 54802.38 88888.00 2013-05-31 20:08:36.125 151 12595.15 152.75 54802.38 88888.00 2013-05-31 20:08:36.250 151 12595.17 152.78 54802.40 88888.00 2013-05-31 20:08:36.375 151 12595.25 152.82 54802.45 88888.00 2013-05-31 20:08:36.500 151 12595.20 152.85 54802.40 88888.00 2013-05-31 20:08:36.625 151 12595.23 152.85 54802.40 88888.00 2013-05-31 20:08:36.750 151 12595.27 152.80 54802.38 88888.00 2013-05-31 20:08:36.875 151 12595.30 152.82 54802.32 88888.00 2013-05-31 20:08:37.000 151 12595.27 152.85 54802.32 88888.00 2013-05-31 20:08:37.125 151 12595.30 152.82 54802.32 88888.00 2013-05-31 20:08:37.250 151 12595.35 152.85 54802.32 88888.00 2013-05-31 20:08:37.375 151 12595.33 152.80 54802.32 88888.00 2013-05-31 20:08:37.500 151 12595.35 152.80 54802.32 88888.00 2013-05-31 20:08:37.625 151 12595.33 152.82 54802.32 88888.00 2013-05-31 20:08:37.750 151 12595.30 152.85 54802.28 88888.00 2013-05-31 20:08:37.875 151 12595.35 152.85 54802.28 88888.00 2013-05-31 20:08:38.000 151 12595.33 152.82 54802.28 88888.00 2013-05-31 20:08:38.125 151 12595.33 152.88 54802.28 88888.00 2013-05-31 20:08:38.250 151 12595.38 152.88 54802.28 88888.00 2013-05-31 20:08:38.375 151 12595.42 152.85 54802.25 88888.00 2013-05-31 20:08:38.500 151 12595.38 152.82 54802.22 88888.00 2013-05-31 20:08:38.625 151 12595.35 152.82 54802.25 88888.00 2013-05-31 20:08:38.750 151 12595.30 152.88 54802.25 88888.00 2013-05-31 20:08:38.875 151 12595.30 152.82 54802.20 88888.00 2013-05-31 20:08:39.000 151 12595.35 152.85 54802.18 88888.00 2013-05-31 20:08:39.125 151 12595.42 152.90 54802.18 88888.00 2013-05-31 20:08:39.250 151 12595.42 152.88 54802.20 88888.00 2013-05-31 20:08:39.375 151 12595.42 152.88 54802.20 88888.00 2013-05-31 20:08:39.500 151 12595.40 152.88 54802.20 88888.00 2013-05-31 20:08:39.625 151 12595.42 152.90 54802.18 88888.00 2013-05-31 20:08:39.750 151 12595.45 152.95 54802.18 88888.00 2013-05-31 20:08:39.875 151 12595.50 152.95 54802.22 88888.00 2013-05-31 20:08:40.000 151 12595.50 152.95 54802.20 88888.00 2013-05-31 20:08:40.125 151 12595.45 152.93 54802.15 88888.00 2013-05-31 20:08:40.250 151 12595.45 152.93 54802.15 88888.00 2013-05-31 20:08:40.375 151 12595.52 153.00 54802.15 88888.00 2013-05-31 20:08:40.500 151 12595.50 153.00 54802.15 88888.00 2013-05-31 20:08:40.625 151 12595.42 152.95 54802.10 88888.00 2013-05-31 20:08:40.750 151 12595.48 152.93 54802.07 88888.00 2013-05-31 20:08:40.875 151 12595.58 152.95 54802.10 88888.00 2013-05-31 20:08:41.000 151 12595.65 152.95 54802.10 88888.00 2013-05-31 20:08:41.125 151 12595.60 152.97 54802.10 88888.00 2013-05-31 20:08:41.250 151 12595.50 153.03 54802.10 88888.00 2013-05-31 20:08:41.375 151 12595.55 153.05 54802.10 88888.00 2013-05-31 20:08:41.500 151 12595.58 153.07 54802.07 88888.00 2013-05-31 20:08:41.625 151 12595.58 153.00 54802.00 88888.00 2013-05-31 20:08:41.750 151 12595.60 152.97 54802.00 88888.00 2013-05-31 20:08:41.875 151 12595.60 153.05 54802.03 88888.00 2013-05-31 20:08:42.000 151 12595.60 153.10 54802.00 88888.00 2013-05-31 20:08:42.125 151 12595.60 153.10 54802.00 88888.00 2013-05-31 20:08:42.250 151 12595.55 153.05 54802.00 88888.00 2013-05-31 20:08:42.375 151 12595.52 153.07 54801.97 88888.00 2013-05-31 20:08:42.500 151 12595.55 153.12 54801.97 88888.00 2013-05-31 20:08:42.625 151 12595.62 153.18 54802.00 88888.00 2013-05-31 20:08:42.750 151 12595.65 153.15 54802.00 88888.00 2013-05-31 20:08:42.875 151 12595.62 153.10 54801.95 88888.00 2013-05-31 20:08:43.000 151 12595.62 153.12 54801.93 88888.00 2013-05-31 20:08:43.125 151 12595.58 153.18 54801.95 88888.00 2013-05-31 20:08:43.250 151 12595.60 153.18 54801.95 88888.00 2013-05-31 20:08:43.375 151 12595.65 153.18 54801.93 88888.00 2013-05-31 20:08:43.500 151 12595.62 153.22 54801.93 88888.00 2013-05-31 20:08:43.625 151 12595.65 153.20 54801.90 88888.00 2013-05-31 20:08:43.750 151 12595.67 153.18 54801.90 88888.00 2013-05-31 20:08:43.875 151 12595.67 153.28 54801.90 88888.00 2013-05-31 20:08:44.000 151 12595.65 153.30 54801.88 88888.00 2013-05-31 20:08:44.125 151 12595.65 153.32 54801.85 88888.00 2013-05-31 20:08:44.250 151 12595.65 153.28 54801.82 88888.00 2013-05-31 20:08:44.375 151 12595.70 153.32 54801.85 88888.00 2013-05-31 20:08:44.500 151 12595.70 153.30 54801.85 88888.00 2013-05-31 20:08:44.625 151 12595.73 153.30 54801.82 88888.00 2013-05-31 20:08:44.750 151 12595.75 153.32 54801.80 88888.00 2013-05-31 20:08:44.875 151 12595.77 153.30 54801.80 88888.00 2013-05-31 20:08:45.000 151 12595.77 153.32 54801.82 88888.00 2013-05-31 20:08:45.125 151 12595.77 153.40 54801.80 88888.00 2013-05-31 20:08:45.250 151 12595.83 153.40 54801.78 88888.00 2013-05-31 20:08:45.375 151 12595.92 153.47 54801.80 88888.00 2013-05-31 20:08:45.500 151 12595.98 153.47 54801.80 88888.00 2013-05-31 20:08:45.625 151 12595.90 153.45 54801.75 88888.00 2013-05-31 20:08:45.750 151 12595.88 153.45 54801.75 88888.00 2013-05-31 20:08:45.875 151 12595.88 153.47 54801.75 88888.00 2013-05-31 20:08:46.000 151 12595.88 153.45 54801.72 88888.00 2013-05-31 20:08:46.125 151 12595.85 153.43 54801.72 88888.00 2013-05-31 20:08:46.250 151 12595.83 153.45 54801.70 88888.00 2013-05-31 20:08:46.375 151 12595.85 153.47 54801.70 88888.00 2013-05-31 20:08:46.500 151 12595.88 153.50 54801.68 88888.00 2013-05-31 20:08:46.625 151 12595.85 153.50 54801.68 88888.00 2013-05-31 20:08:46.750 151 12595.85 153.53 54801.70 88888.00 2013-05-31 20:08:46.875 151 12595.90 153.55 54801.70 88888.00 2013-05-31 20:08:47.000 151 12595.85 153.55 54801.68 88888.00 2013-05-31 20:08:47.125 151 12595.88 153.57 54801.70 88888.00 2013-05-31 20:08:47.250 151 12595.92 153.57 54801.68 88888.00 2013-05-31 20:08:47.375 151 12595.88 153.57 54801.62 88888.00 2013-05-31 20:08:47.500 151 12595.83 153.57 54801.62 88888.00 2013-05-31 20:08:47.625 151 12595.95 153.60 54801.65 88888.00 2013-05-31 20:08:47.750 151 12595.98 153.62 54801.62 88888.00 2013-05-31 20:08:47.875 151 12595.95 153.60 54801.60 88888.00 2013-05-31 20:08:48.000 151 12595.92 153.62 54801.60 88888.00 2013-05-31 20:08:48.125 151 12595.90 153.65 54801.62 88888.00 2013-05-31 20:08:48.250 151 12595.92 153.68 54801.62 88888.00 2013-05-31 20:08:48.375 151 12596.02 153.70 54801.60 88888.00 2013-05-31 20:08:48.500 151 12596.02 153.68 54801.57 88888.00 2013-05-31 20:08:48.625 151 12596.02 153.70 54801.57 88888.00 2013-05-31 20:08:48.750 151 12596.02 153.72 54801.57 88888.00 2013-05-31 20:08:48.875 151 12596.02 153.72 54801.57 88888.00 2013-05-31 20:08:49.000 151 12596.02 153.72 54801.55 88888.00 2013-05-31 20:08:49.125 151 12596.02 153.78 54801.60 88888.00 2013-05-31 20:08:49.250 151 12595.98 153.75 54801.60 88888.00 2013-05-31 20:08:49.375 151 12595.98 153.80 54801.60 88888.00 2013-05-31 20:08:49.500 151 12595.95 153.78 54801.55 88888.00 2013-05-31 20:08:49.625 151 12595.95 153.80 54801.55 88888.00 2013-05-31 20:08:49.750 151 12596.02 153.82 54801.55 88888.00 2013-05-31 20:08:49.875 151 12596.05 153.85 54801.50 88888.00 2013-05-31 20:08:50.000 151 12596.00 153.82 54801.50 88888.00 2013-05-31 20:08:50.125 151 12596.00 153.88 54801.53 88888.00 2013-05-31 20:08:50.250 151 12595.98 153.88 54801.50 88888.00 2013-05-31 20:08:50.375 151 12595.95 153.88 54801.43 88888.00 2013-05-31 20:08:50.500 151 12595.95 153.90 54801.45 88888.00 2013-05-31 20:08:50.625 151 12595.98 153.93 54801.47 88888.00 2013-05-31 20:08:50.750 151 12595.98 153.93 54801.47 88888.00 2013-05-31 20:08:50.875 151 12595.95 153.93 54801.45 88888.00 2013-05-31 20:08:51.000 151 12595.98 153.93 54801.40 88888.00 2013-05-31 20:08:51.125 151 12596.05 153.95 54801.43 88888.00 2013-05-31 20:08:51.250 151 12596.00 153.95 54801.40 88888.00 2013-05-31 20:08:51.375 151 12596.00 153.93 54801.38 88888.00 2013-05-31 20:08:51.500 151 12596.08 154.00 54801.43 88888.00 2013-05-31 20:08:51.625 151 12596.12 154.05 54801.43 88888.00 2013-05-31 20:08:51.750 151 12596.12 154.03 54801.43 88888.00 2013-05-31 20:08:51.875 151 12596.08 154.03 54801.40 88888.00 2013-05-31 20:08:52.000 151 12596.10 154.03 54801.38 88888.00 2013-05-31 20:08:52.125 151 12596.05 154.07 54801.35 88888.00 2013-05-31 20:08:52.250 151 12596.10 154.10 54801.38 88888.00 2013-05-31 20:08:52.375 151 12596.12 154.10 54801.38 88888.00 2013-05-31 20:08:52.500 151 12596.15 154.10 54801.35 88888.00 2013-05-31 20:08:52.625 151 12596.12 154.12 54801.32 88888.00 2013-05-31 20:08:52.750 151 12596.15 154.15 54801.30 88888.00 2013-05-31 20:08:52.875 151 12596.17 154.10 54801.32 88888.00 2013-05-31 20:08:53.000 151 12596.15 154.15 54801.32 88888.00 2013-05-31 20:08:53.125 151 12596.20 154.18 54801.32 88888.00 2013-05-31 20:08:53.250 151 12596.15 154.18 54801.35 88888.00 2013-05-31 20:08:53.375 151 12596.20 154.20 54801.35 88888.00 2013-05-31 20:08:53.500 151 12596.23 154.28 54801.35 88888.00 2013-05-31 20:08:53.625 151 12596.12 154.25 54801.32 88888.00 2013-05-31 20:08:53.750 151 12596.10 154.22 54801.30 88888.00 2013-05-31 20:08:53.875 151 12596.15 154.25 54801.30 88888.00 2013-05-31 20:08:54.000 151 12596.25 154.25 54801.25 88888.00 2013-05-31 20:08:54.125 151 12596.27 154.25 54801.28 88888.00 2013-05-31 20:08:54.250 151 12596.20 154.25 54801.25 88888.00 2013-05-31 20:08:54.375 151 12596.23 154.25 54801.22 88888.00 2013-05-31 20:08:54.500 151 12596.27 154.28 54801.20 88888.00 2013-05-31 20:08:54.625 151 12596.25 154.25 54801.20 88888.00 2013-05-31 20:08:54.750 151 12596.23 154.22 54801.18 88888.00 2013-05-31 20:08:54.875 151 12596.23 154.28 54801.18 88888.00 2013-05-31 20:08:55.000 151 12596.25 154.28 54801.15 88888.00 2013-05-31 20:08:55.125 151 12596.23 154.25 54801.15 88888.00 2013-05-31 20:08:55.250 151 12596.23 154.25 54801.15 88888.00 2013-05-31 20:08:55.375 151 12596.25 154.28 54801.15 88888.00 2013-05-31 20:08:55.500 151 12596.27 154.30 54801.12 88888.00 2013-05-31 20:08:55.625 151 12596.27 154.32 54801.12 88888.00 2013-05-31 20:08:55.750 151 12596.27 154.32 54801.15 88888.00 2013-05-31 20:08:55.875 151 12596.23 154.32 54801.12 88888.00 2013-05-31 20:08:56.000 151 12596.30 154.32 54801.12 88888.00 2013-05-31 20:08:56.125 151 12596.42 154.32 54801.12 88888.00 2013-05-31 20:08:56.250 151 12596.45 154.32 54801.12 88888.00 2013-05-31 20:08:56.375 151 12596.40 154.32 54801.12 88888.00 2013-05-31 20:08:56.500 151 12596.35 154.32 54801.10 88888.00 2013-05-31 20:08:56.625 151 12596.38 154.38 54801.07 88888.00 2013-05-31 20:08:56.750 151 12596.42 154.35 54801.07 88888.00 2013-05-31 20:08:56.875 151 12596.42 154.35 54801.07 88888.00 2013-05-31 20:08:57.000 151 12596.42 154.40 54801.05 88888.00 2013-05-31 20:08:57.125 151 12596.42 154.40 54801.05 88888.00 2013-05-31 20:08:57.250 151 12596.48 154.40 54801.05 88888.00 2013-05-31 20:08:57.375 151 12596.55 154.40 54801.05 88888.00 2013-05-31 20:08:57.500 151 12596.50 154.38 54801.03 88888.00 2013-05-31 20:08:57.625 151 12596.50 154.35 54801.00 88888.00 2013-05-31 20:08:57.750 151 12596.50 154.38 54801.00 88888.00 2013-05-31 20:08:57.875 151 12596.50 154.38 54801.00 88888.00 2013-05-31 20:08:58.000 151 12596.50 154.38 54800.97 88888.00 2013-05-31 20:08:58.125 151 12596.55 154.43 54801.00 88888.00 2013-05-31 20:08:58.250 151 12596.50 154.45 54801.00 88888.00 2013-05-31 20:08:58.375 151 12596.55 154.45 54801.00 88888.00 2013-05-31 20:08:58.500 151 12596.58 154.47 54800.97 88888.00 2013-05-31 20:08:58.625 151 12596.58 154.47 54801.00 88888.00 2013-05-31 20:08:58.750 151 12596.62 154.47 54800.97 88888.00 2013-05-31 20:08:58.875 151 12596.65 154.47 54800.95 88888.00 2013-05-31 20:08:59.000 151 12596.65 154.47 54800.93 88888.00 2013-05-31 20:08:59.125 151 12596.60 154.47 54800.93 88888.00 2013-05-31 20:08:59.250 151 12596.62 154.47 54800.93 88888.00 2013-05-31 20:08:59.375 151 12596.73 154.45 54800.90 88888.00 2013-05-31 20:08:59.500 151 12596.75 154.50 54800.90 88888.00 2013-05-31 20:08:59.625 151 12596.67 154.50 54800.90 88888.00 2013-05-31 20:08:59.750 151 12596.65 154.50 54800.90 88888.00 2013-05-31 20:08:59.875 151 12596.70 154.50 54800.88 88888.00 2013-05-31 20:09:00.000 151 12596.65 154.53 54800.85 88888.00 2013-05-31 20:09:00.125 151 12596.58 154.50 54800.88 88888.00 2013-05-31 20:09:00.250 151 12596.60 154.55 54800.90 88888.00 2013-05-31 20:09:00.375 151 12596.60 154.57 54800.90 88888.00 2013-05-31 20:09:00.500 151 12596.50 154.55 54800.85 88888.00 2013-05-31 20:09:00.625 151 12596.58 154.57 54800.85 88888.00 2013-05-31 20:09:00.750 151 12596.67 154.53 54800.88 88888.00 2013-05-31 20:09:00.875 151 12596.65 154.50 54800.82 88888.00 2013-05-31 20:09:01.000 151 12596.70 154.53 54800.85 88888.00 2013-05-31 20:09:01.125 151 12596.75 154.55 54800.85 88888.00 2013-05-31 20:09:01.250 151 12596.75 154.53 54800.82 88888.00 2013-05-31 20:09:01.375 151 12596.77 154.53 54800.80 88888.00 2013-05-31 20:09:01.500 151 12596.75 154.57 54800.82 88888.00 2013-05-31 20:09:01.625 151 12596.73 154.62 54800.82 88888.00 2013-05-31 20:09:01.750 151 12596.73 154.62 54800.85 88888.00 2013-05-31 20:09:01.875 151 12596.80 154.65 54800.88 88888.00 2013-05-31 20:09:02.000 151 12596.85 154.62 54800.82 88888.00 2013-05-31 20:09:02.125 151 12596.83 154.55 54800.80 88888.00 2013-05-31 20:09:02.250 151 12596.75 154.53 54800.80 88888.00 2013-05-31 20:09:02.375 151 12596.77 154.57 54800.80 88888.00 2013-05-31 20:09:02.500 151 12596.80 154.55 54800.80 88888.00 2013-05-31 20:09:02.625 151 12596.77 154.53 54800.80 88888.00 2013-05-31 20:09:02.750 151 12596.80 154.55 54800.78 88888.00 2013-05-31 20:09:02.875 151 12596.80 154.55 54800.78 88888.00 2013-05-31 20:09:03.000 151 12596.77 154.55 54800.78 88888.00 2013-05-31 20:09:03.125 151 12596.77 154.55 54800.75 88888.00 2013-05-31 20:09:03.250 151 12596.80 154.55 54800.78 88888.00 2013-05-31 20:09:03.375 151 12596.92 154.57 54800.75 88888.00 2013-05-31 20:09:03.500 151 12596.95 154.55 54800.75 88888.00 2013-05-31 20:09:03.625 151 12596.95 154.55 54800.75 88888.00 2013-05-31 20:09:03.750 151 12596.98 154.55 54800.75 88888.00 2013-05-31 20:09:03.875 151 12597.00 154.57 54800.75 88888.00 2013-05-31 20:09:04.000 151 12596.95 154.55 54800.72 88888.00 2013-05-31 20:09:04.125 151 12596.92 154.50 54800.72 88888.00 2013-05-31 20:09:04.250 151 12596.98 154.50 54800.75 88888.00 2013-05-31 20:09:04.375 151 12597.02 154.50 54800.75 88888.00 2013-05-31 20:09:04.500 151 12597.05 154.55 54800.72 88888.00 2013-05-31 20:09:04.625 151 12597.02 154.57 54800.75 88888.00 2013-05-31 20:09:04.750 151 12597.00 154.55 54800.75 88888.00 2013-05-31 20:09:04.875 151 12597.05 154.55 54800.72 88888.00 2013-05-31 20:09:05.000 151 12597.05 154.53 54800.72 88888.00 2013-05-31 20:09:05.125 151 12597.02 154.55 54800.70 88888.00 2013-05-31 20:09:05.250 151 12597.00 154.53 54800.70 88888.00 2013-05-31 20:09:05.375 151 12597.00 154.53 54800.70 88888.00 2013-05-31 20:09:05.500 151 12597.05 154.57 54800.72 88888.00 2013-05-31 20:09:05.625 151 12597.08 154.53 54800.72 88888.00 2013-05-31 20:09:05.750 151 12597.05 154.50 54800.70 88888.00 2013-05-31 20:09:05.875 151 12597.05 154.55 54800.68 88888.00 2013-05-31 20:09:06.000 151 12597.02 154.50 54800.62 88888.00 2013-05-31 20:09:06.125 151 12597.00 154.53 54800.65 88888.00 2013-05-31 20:09:06.250 151 12597.02 154.53 54800.68 88888.00 2013-05-31 20:09:06.375 151 12597.10 154.53 54800.68 88888.00 2013-05-31 20:09:06.500 151 12597.10 154.53 54800.68 88888.00 2013-05-31 20:09:06.625 151 12597.10 154.53 54800.65 88888.00 2013-05-31 20:09:06.750 151 12597.12 154.55 54800.65 88888.00 2013-05-31 20:09:06.875 151 12597.15 154.55 54800.65 88888.00 2013-05-31 20:09:07.000 151 12597.12 154.53 54800.62 88888.00 2013-05-31 20:09:07.125 151 12597.10 154.53 54800.62 88888.00 2013-05-31 20:09:07.250 151 12597.02 154.50 54800.60 88888.00 2013-05-31 20:09:07.375 151 12597.02 154.53 54800.62 88888.00 2013-05-31 20:09:07.500 151 12597.12 154.53 54800.60 88888.00 2013-05-31 20:09:07.625 151 12597.17 154.53 54800.62 88888.00 2013-05-31 20:09:07.750 151 12597.12 154.55 54800.60 88888.00 2013-05-31 20:09:07.875 151 12597.00 154.57 54800.62 88888.00 2013-05-31 20:09:08.000 151 12597.00 154.57 54800.60 88888.00 2013-05-31 20:09:08.125 151 12597.02 154.60 54800.60 88888.00 2013-05-31 20:09:08.250 151 12597.02 154.55 54800.62 88888.00 2013-05-31 20:09:08.375 151 12597.02 154.53 54800.60 88888.00 2013-05-31 20:09:08.500 151 12597.05 154.53 54800.57 88888.00 2013-05-31 20:09:08.625 151 12597.05 154.53 54800.57 88888.00 2013-05-31 20:09:08.750 151 12597.02 154.55 54800.60 88888.00 2013-05-31 20:09:08.875 151 12597.12 154.60 54800.60 88888.00 2013-05-31 20:09:09.000 151 12597.15 154.57 54800.60 88888.00 2013-05-31 20:09:09.125 151 12597.12 154.57 54800.62 88888.00 2013-05-31 20:09:09.250 151 12597.12 154.57 54800.60 88888.00 2013-05-31 20:09:09.375 151 12597.12 154.53 54800.57 88888.00 2013-05-31 20:09:09.500 151 12597.12 154.55 54800.57 88888.00 2013-05-31 20:09:09.625 151 12597.15 154.60 54800.60 88888.00 2013-05-31 20:09:09.750 151 12597.15 154.57 54800.60 88888.00 2013-05-31 20:09:09.875 151 12597.10 154.55 54800.57 88888.00 2013-05-31 20:09:10.000 151 12597.12 154.53 54800.55 88888.00 2013-05-31 20:09:10.125 151 12597.05 154.50 54800.55 88888.00 2013-05-31 20:09:10.250 151 12597.08 154.55 54800.57 88888.00 2013-05-31 20:09:10.375 151 12597.12 154.60 54800.60 88888.00 2013-05-31 20:09:10.500 151 12597.10 154.60 54800.60 88888.00 2013-05-31 20:09:10.625 151 12597.02 154.62 54800.62 88888.00 2013-05-31 20:09:10.750 151 12597.02 154.62 54800.60 88888.00 2013-05-31 20:09:10.875 151 12597.02 154.60 54800.57 88888.00 2013-05-31 20:09:11.000 151 12597.05 154.60 54800.55 88888.00 2013-05-31 20:09:11.125 151 12597.02 154.53 54800.55 88888.00 2013-05-31 20:09:11.250 151 12597.00 154.53 54800.55 88888.00 2013-05-31 20:09:11.375 151 12597.05 154.57 54800.55 88888.00 2013-05-31 20:09:11.500 151 12597.08 154.55 54800.57 88888.00 2013-05-31 20:09:11.625 151 12597.10 154.50 54800.53 88888.00 2013-05-31 20:09:11.750 151 12597.15 154.53 54800.50 88888.00 2013-05-31 20:09:11.875 151 12597.17 154.57 54800.53 88888.00 2013-05-31 20:09:12.000 151 12597.12 154.53 54800.53 88888.00 2013-05-31 20:09:12.125 151 12597.10 154.50 54800.53 88888.00 2013-05-31 20:09:12.250 151 12597.10 154.55 54800.57 88888.00 2013-05-31 20:09:12.375 151 12597.10 154.57 54800.57 88888.00 2013-05-31 20:09:12.500 151 12597.05 154.55 54800.57 88888.00 2013-05-31 20:09:12.625 151 12597.08 154.57 54800.60 88888.00 2013-05-31 20:09:12.750 151 12597.05 154.55 54800.57 88888.00 2013-05-31 20:09:12.875 151 12597.05 154.55 54800.57 88888.00 2013-05-31 20:09:13.000 151 12597.08 154.55 54800.57 88888.00 2013-05-31 20:09:13.125 151 12597.08 154.57 54800.62 88888.00 2013-05-31 20:09:13.250 151 12597.12 154.55 54800.60 88888.00 2013-05-31 20:09:13.375 151 12597.12 154.50 54800.57 88888.00 2013-05-31 20:09:13.500 151 12597.12 154.53 54800.57 88888.00 2013-05-31 20:09:13.625 151 12597.08 154.57 54800.60 88888.00 2013-05-31 20:09:13.750 151 12597.08 154.60 54800.62 88888.00 2013-05-31 20:09:13.875 151 12597.10 154.60 54800.60 88888.00 2013-05-31 20:09:14.000 151 12597.08 154.60 54800.60 88888.00 2013-05-31 20:09:14.125 151 12597.05 154.60 54800.60 88888.00 2013-05-31 20:09:14.250 151 12597.08 154.57 54800.57 88888.00 2013-05-31 20:09:14.375 151 12597.20 154.55 54800.57 88888.00 2013-05-31 20:09:14.500 151 12597.17 154.53 54800.55 88888.00 2013-05-31 20:09:14.625 151 12597.12 154.53 54800.53 88888.00 2013-05-31 20:09:14.750 151 12597.05 154.55 54800.55 88888.00 2013-05-31 20:09:14.875 151 12597.10 154.57 54800.55 88888.00 2013-05-31 20:09:15.000 151 12597.15 154.53 54800.53 88888.00 2013-05-31 20:09:15.125 151 12597.12 154.53 54800.53 88888.00 2013-05-31 20:09:15.250 151 12597.15 154.55 54800.53 88888.00 2013-05-31 20:09:15.375 151 12597.12 154.55 54800.55 88888.00 2013-05-31 20:09:15.500 151 12597.10 154.55 54800.53 88888.00 2013-05-31 20:09:15.625 151 12597.12 154.55 54800.50 88888.00 2013-05-31 20:09:15.750 151 12597.17 154.57 54800.53 88888.00 2013-05-31 20:09:15.875 151 12597.15 154.55 54800.53 88888.00 2013-05-31 20:09:16.000 151 12597.12 154.55 54800.50 88888.00 2013-05-31 20:09:16.125 151 12597.15 154.55 54800.53 88888.00 2013-05-31 20:09:16.250 151 12597.10 154.55 54800.53 88888.00 2013-05-31 20:09:16.375 151 12597.10 154.57 54800.53 88888.00 2013-05-31 20:09:16.500 151 12597.05 154.57 54800.50 88888.00 2013-05-31 20:09:16.625 151 12597.08 154.57 54800.53 88888.00 2013-05-31 20:09:16.750 151 12597.08 154.55 54800.53 88888.00 2013-05-31 20:09:16.875 151 12597.02 154.55 54800.53 88888.00 2013-05-31 20:09:17.000 151 12597.08 154.53 54800.53 88888.00 2013-05-31 20:09:17.125 151 12597.10 154.55 54800.55 88888.00 2013-05-31 20:09:17.250 151 12597.12 154.55 54800.55 88888.00 2013-05-31 20:09:17.375 151 12597.15 154.53 54800.50 88888.00 2013-05-31 20:09:17.500 151 12597.10 154.50 54800.50 88888.00 2013-05-31 20:09:17.625 151 12597.10 154.50 54800.50 88888.00 2013-05-31 20:09:17.750 151 12597.10 154.53 54800.50 88888.00 2013-05-31 20:09:17.875 151 12597.10 154.55 54800.53 88888.00 2013-05-31 20:09:18.000 151 12597.02 154.55 54800.53 88888.00 2013-05-31 20:09:18.125 151 12597.00 154.53 54800.55 88888.00 2013-05-31 20:09:18.250 151 12596.98 154.50 54800.55 88888.00 2013-05-31 20:09:18.375 151 12597.02 154.55 54800.57 88888.00 2013-05-31 20:09:18.500 151 12597.05 154.55 54800.57 88888.00 2013-05-31 20:09:18.625 151 12597.05 154.53 54800.55 88888.00 2013-05-31 20:09:18.750 151 12597.02 154.50 54800.55 88888.00 2013-05-31 20:09:18.875 151 12597.08 154.50 54800.55 88888.00 2013-05-31 20:09:19.000 151 12597.08 154.50 54800.53 88888.00 2013-05-31 20:09:19.125 151 12597.02 154.50 54800.55 88888.00 2013-05-31 20:09:19.250 151 12596.98 154.45 54800.55 88888.00 2013-05-31 20:09:19.375 151 12596.95 154.47 54800.53 88888.00 2013-05-31 20:09:19.500 151 12596.95 154.40 54800.53 88888.00 2013-05-31 20:09:19.625 151 12597.02 154.45 54800.55 88888.00 2013-05-31 20:09:19.750 151 12597.02 154.47 54800.55 88888.00 2013-05-31 20:09:19.875 151 12596.95 154.45 54800.55 88888.00 2013-05-31 20:09:20.000 151 12596.95 154.45 54800.57 88888.00 2013-05-31 20:09:20.125 151 12597.00 154.45 54800.57 88888.00 2013-05-31 20:09:20.250 151 12596.95 154.47 54800.57 88888.00 2013-05-31 20:09:20.375 151 12596.92 154.45 54800.53 88888.00 2013-05-31 20:09:20.500 151 12596.95 154.43 54800.38 88888.00 2013-05-31 20:09:20.625 151 12596.98 154.43 54800.45 88888.00 2013-05-31 20:09:20.750 151 12596.95 154.40 54800.55 88888.00 2013-05-31 20:09:20.875 151 12596.90 154.43 54800.65 88888.00 2013-05-31 20:09:21.000 151 12596.92 154.45 54800.65 88888.00 2013-05-31 20:09:21.125 151 12596.92 154.45 54800.65 88888.00 2013-05-31 20:09:21.250 151 12596.85 154.40 54800.62 88888.00 2013-05-31 20:09:21.375 151 12596.80 154.43 54800.65 88888.00 2013-05-31 20:09:21.500 151 12596.83 154.38 54800.68 88888.00 2013-05-31 20:09:21.625 151 12596.88 154.38 54800.68 88888.00 2013-05-31 20:09:21.750 151 12596.88 154.40 54800.62 88888.00 2013-05-31 20:09:21.875 151 12596.85 154.40 54800.57 88888.00 2013-05-31 20:09:22.000 151 12596.88 154.40 54800.60 88888.00 2013-05-31 20:09:22.125 151 12596.88 154.38 54800.60 88888.00 2013-05-31 20:09:22.250 151 12596.83 154.28 54800.57 88888.00 2013-05-31 20:09:22.375 151 12596.80 154.28 54800.55 88888.00 2013-05-31 20:09:22.500 151 12596.80 154.30 54800.55 88888.00 2013-05-31 20:09:22.625 151 12596.77 154.32 54800.57 88888.00 2013-05-31 20:09:22.750 151 12596.77 154.35 54800.60 88888.00 2013-05-31 20:09:22.875 151 12596.77 154.32 54800.60 88888.00 2013-05-31 20:09:23.000 151 12596.73 154.32 54800.60 88888.00 2013-05-31 20:09:23.125 151 12596.73 154.30 54800.65 88888.00 2013-05-31 20:09:23.250 151 12596.73 154.30 54800.68 88888.00 2013-05-31 20:09:23.375 151 12596.73 154.32 54800.68 88888.00 2013-05-31 20:09:23.500 151 12596.75 154.35 54800.65 88888.00 2013-05-31 20:09:23.625 151 12596.75 154.32 54800.68 88888.00 2013-05-31 20:09:23.750 151 12596.75 154.30 54800.65 88888.00 2013-05-31 20:09:23.875 151 12596.67 154.25 54800.62 88888.00 2013-05-31 20:09:24.000 151 12596.65 154.22 54800.62 88888.00 2013-05-31 20:09:24.125 151 12596.65 154.25 54800.65 88888.00 2013-05-31 20:09:24.250 151 12596.58 154.22 54800.62 88888.00 2013-05-31 20:09:24.375 151 12596.60 154.25 54800.65 88888.00 2013-05-31 20:09:24.500 151 12596.62 154.22 54800.65 88888.00 2013-05-31 20:09:24.625 151 12596.60 154.25 54800.68 88888.00 2013-05-31 20:09:24.750 151 12596.55 154.28 54800.70 88888.00 2013-05-31 20:09:24.875 151 12596.60 154.28 54800.70 88888.00 2013-05-31 20:09:25.000 151 12596.62 154.25 54800.70 88888.00 2013-05-31 20:09:25.125 151 12596.60 154.20 54800.68 88888.00 2013-05-31 20:09:25.250 151 12596.58 154.18 54800.65 88888.00 2013-05-31 20:09:25.375 151 12596.58 154.18 54800.65 88888.00 2013-05-31 20:09:25.500 151 12596.52 154.15 54800.68 88888.00 2013-05-31 20:09:25.625 151 12596.50 154.18 54800.68 88888.00 2013-05-31 20:09:25.750 151 12596.55 154.20 54800.70 88888.00 2013-05-31 20:09:25.875 151 12596.58 154.18 54800.68 88888.00 2013-05-31 20:09:26.000 151 12596.55 154.10 54800.68 88888.00 2013-05-31 20:09:26.125 151 12596.52 154.15 54800.72 88888.00 2013-05-31 20:09:26.250 151 12596.45 154.18 54800.75 88888.00 2013-05-31 20:09:26.375 151 12596.42 154.12 54800.68 88888.00 2013-05-31 20:09:26.500 151 12596.38 154.07 54800.68 88888.00 2013-05-31 20:09:26.625 151 12596.35 154.07 54800.70 88888.00 2013-05-31 20:09:26.750 151 12596.38 154.10 54800.72 88888.00 2013-05-31 20:09:26.875 151 12596.42 154.10 54800.72 88888.00 2013-05-31 20:09:27.000 151 12596.40 154.07 54800.70 88888.00 2013-05-31 20:09:27.125 151 12596.35 154.03 54800.68 88888.00 2013-05-31 20:09:27.250 151 12596.30 154.00 54800.68 88888.00 2013-05-31 20:09:27.375 151 12596.35 154.07 54800.72 88888.00 2013-05-31 20:09:27.500 151 12596.35 154.07 54800.72 88888.00 2013-05-31 20:09:27.625 151 12596.35 154.00 54800.68 88888.00 2013-05-31 20:09:27.750 151 12596.35 153.97 54800.68 88888.00 2013-05-31 20:09:27.875 151 12596.35 153.97 54800.70 88888.00 2013-05-31 20:09:28.000 151 12596.38 153.97 54800.72 88888.00 2013-05-31 20:09:28.125 151 12596.42 153.97 54800.70 88888.00 2013-05-31 20:09:28.250 151 12596.35 153.97 54800.70 88888.00 2013-05-31 20:09:28.375 151 12596.38 154.03 54800.75 88888.00 2013-05-31 20:09:28.500 151 12596.33 154.00 54800.72 88888.00 2013-05-31 20:09:28.625 151 12596.27 153.90 54800.70 88888.00 2013-05-31 20:09:28.750 151 12596.27 153.90 54800.68 88888.00 2013-05-31 20:09:28.875 151 12596.30 153.97 54800.72 88888.00 2013-05-31 20:09:29.000 151 12596.25 153.97 54800.72 88888.00 2013-05-31 20:09:29.125 151 12596.23 153.93 54800.72 88888.00 2013-05-31 20:09:29.250 151 12596.23 153.88 54800.72 88888.00 2013-05-31 20:09:29.375 151 12596.25 153.85 54800.70 88888.00 2013-05-31 20:09:29.500 151 12596.27 153.85 54800.72 88888.00 2013-05-31 20:09:29.625 151 12596.23 153.85 54800.75 88888.00 2013-05-31 20:09:29.750 151 12596.20 153.82 54800.75 88888.00 2013-05-31 20:09:29.875 151 12596.12 153.82 54800.75 88888.00 2013-05-31 20:09:30.000 151 12596.12 153.82 54800.72 88888.00 2013-05-31 20:09:30.125 151 12596.12 153.85 54800.75 88888.00 2013-05-31 20:09:30.250 151 12596.10 153.85 54800.75 88888.00 2013-05-31 20:09:30.375 151 12596.08 153.85 54800.72 88888.00 2013-05-31 20:09:30.500 151 12596.05 153.80 54800.72 88888.00 2013-05-31 20:09:30.625 151 12596.05 153.78 54800.75 88888.00 2013-05-31 20:09:30.750 151 12596.05 153.80 54800.75 88888.00 2013-05-31 20:09:30.875 151 12596.08 153.85 54800.78 88888.00 2013-05-31 20:09:31.000 151 12596.08 153.78 54800.75 88888.00 2013-05-31 20:09:31.125 151 12596.05 153.72 54800.75 88888.00 2013-05-31 20:09:31.250 151 12596.00 153.72 54800.75 88888.00 2013-05-31 20:09:31.375 151 12596.10 153.75 54800.78 88888.00 2013-05-31 20:09:31.500 151 12596.05 153.70 54800.78 88888.00 2013-05-31 20:09:31.625 151 12596.00 153.72 54800.78 88888.00 2013-05-31 20:09:31.750 151 12596.05 153.75 54800.78 88888.00 2013-05-31 20:09:31.875 151 12596.12 153.75 54800.80 88888.00 2013-05-31 20:09:32.000 151 12596.10 153.72 54800.80 88888.00 2013-05-31 20:09:32.125 151 12596.10 153.70 54800.78 88888.00 2013-05-31 20:09:32.250 151 12596.08 153.70 54800.78 88888.00 2013-05-31 20:09:32.375 151 12596.10 153.72 54800.80 88888.00 2013-05-31 20:09:32.500 151 12596.05 153.70 54800.78 88888.00 2013-05-31 20:09:32.625 151 12596.00 153.65 54800.72 88888.00 2013-05-31 20:09:32.750 151 12595.98 153.65 54800.75 88888.00 2013-05-31 20:09:32.875 151 12595.95 153.62 54800.78 88888.00 2013-05-31 20:09:33.000 151 12595.95 153.65 54800.78 88888.00 2013-05-31 20:09:33.125 151 12595.98 153.65 54800.80 88888.00 2013-05-31 20:09:33.250 151 12596.02 153.62 54800.78 88888.00 2013-05-31 20:09:33.375 151 12596.00 153.60 54800.75 88888.00 2013-05-31 20:09:33.500 151 12596.00 153.57 54800.78 88888.00 2013-05-31 20:09:33.625 151 12596.00 153.60 54800.78 88888.00 2013-05-31 20:09:33.750 151 12596.00 153.62 54800.80 88888.00 2013-05-31 20:09:33.875 151 12596.02 153.60 54800.80 88888.00 2013-05-31 20:09:34.000 151 12596.02 153.57 54800.78 88888.00 2013-05-31 20:09:34.125 151 12596.00 153.57 54800.80 88888.00 2013-05-31 20:09:34.250 151 12595.95 153.55 54800.80 88888.00 2013-05-31 20:09:34.375 151 12595.98 153.57 54800.80 88888.00 2013-05-31 20:09:34.500 151 12596.00 153.57 54800.82 88888.00 2013-05-31 20:09:34.625 151 12595.98 153.55 54800.80 88888.00 2013-05-31 20:09:34.750 151 12595.98 153.57 54800.80 88888.00 2013-05-31 20:09:34.875 151 12596.02 153.57 54800.80 88888.00 2013-05-31 20:09:35.000 151 12596.08 153.55 54800.80 88888.00 2013-05-31 20:09:35.125 151 12596.05 153.53 54800.78 88888.00 2013-05-31 20:09:35.250 151 12595.95 153.53 54800.80 88888.00 2013-05-31 20:09:35.375 151 12596.00 153.55 54800.82 88888.00 2013-05-31 20:09:35.500 151 12595.98 153.53 54800.80 88888.00 2013-05-31 20:09:35.625 151 12595.90 153.47 54800.78 88888.00 2013-05-31 20:09:35.750 151 12595.85 153.50 54800.80 88888.00 2013-05-31 20:09:35.875 151 12595.92 153.55 54800.82 88888.00 2013-05-31 20:09:36.000 151 12595.98 153.53 54800.82 88888.00 2013-05-31 20:09:36.125 151 12595.90 153.45 54800.80 88888.00 2013-05-31 20:09:36.250 151 12595.83 153.43 54800.78 88888.00 2013-05-31 20:09:36.375 151 12595.83 153.47 54800.80 88888.00 2013-05-31 20:09:36.500 151 12596.00 153.47 54800.82 88888.00 2013-05-31 20:09:36.625 151 12596.05 153.47 54800.80 88888.00 2013-05-31 20:09:36.750 151 12596.00 153.45 54800.80 88888.00 2013-05-31 20:09:36.875 151 12596.00 153.40 54800.80 88888.00 2013-05-31 20:09:37.000 151 12596.00 153.40 54800.80 88888.00 2013-05-31 20:09:37.125 151 12595.95 153.38 54800.80 88888.00 2013-05-31 20:09:37.250 151 12595.88 153.35 54800.80 88888.00 2013-05-31 20:09:37.375 151 12595.85 153.30 54800.78 88888.00 2013-05-31 20:09:37.500 151 12595.83 153.28 54800.78 88888.00 2013-05-31 20:09:37.625 151 12595.90 153.32 54800.80 88888.00 2013-05-31 20:09:37.750 151 12595.90 153.38 54800.85 88888.00 2013-05-31 20:09:37.875 151 12595.88 153.32 54800.82 88888.00 2013-05-31 20:09:38.000 151 12595.85 153.30 54800.82 88888.00 2013-05-31 20:09:38.125 151 12595.92 153.30 54800.80 88888.00 2013-05-31 20:09:38.250 151 12595.90 153.25 54800.82 88888.00 2013-05-31 20:09:38.375 151 12595.90 153.25 54800.82 88888.00 2013-05-31 20:09:38.500 151 12595.83 153.28 54800.85 88888.00 2013-05-31 20:09:38.625 151 12595.83 153.30 54800.82 88888.00 2013-05-31 20:09:38.750 151 12595.80 153.22 54800.82 88888.00 2013-05-31 20:09:38.875 151 12595.80 153.22 54800.82 88888.00 2013-05-31 20:09:39.000 151 12595.80 153.25 54800.85 88888.00 2013-05-31 20:09:39.125 151 12595.85 153.28 54800.85 88888.00 2013-05-31 20:09:39.250 151 12595.80 153.28 54800.85 88888.00 2013-05-31 20:09:39.375 151 12595.77 153.22 54800.85 88888.00 2013-05-31 20:09:39.500 151 12595.77 153.20 54800.85 88888.00 2013-05-31 20:09:39.625 151 12595.70 153.18 54800.82 88888.00 2013-05-31 20:09:39.750 151 12595.70 153.18 54800.85 88888.00 2013-05-31 20:09:39.875 151 12595.67 153.15 54800.85 88888.00 2013-05-31 20:09:40.000 151 12595.73 153.15 54800.85 88888.00 2013-05-31 20:09:40.125 151 12595.75 153.12 54800.90 88888.00 2013-05-31 20:09:40.250 151 12595.70 153.12 54800.90 88888.00 2013-05-31 20:09:40.375 151 12595.70 153.15 54800.90 88888.00 2013-05-31 20:09:40.500 151 12595.70 153.15 54800.90 88888.00 2013-05-31 20:09:40.625 151 12595.73 153.10 54800.88 88888.00 2013-05-31 20:09:40.750 151 12595.73 153.07 54800.85 88888.00 2013-05-31 20:09:40.875 151 12595.70 153.07 54800.85 88888.00 2013-05-31 20:09:41.000 151 12595.70 153.07 54800.85 88888.00 2013-05-31 20:09:41.125 151 12595.65 153.05 54800.88 88888.00 2013-05-31 20:09:41.250 151 12595.60 153.07 54800.90 88888.00 2013-05-31 20:09:41.375 151 12595.62 153.07 54800.90 88888.00 2013-05-31 20:09:41.500 151 12595.62 152.97 54800.85 88888.00 2013-05-31 20:09:41.625 151 12595.58 152.93 54800.88 88888.00 2013-05-31 20:09:41.750 151 12595.62 152.95 54800.90 88888.00 2013-05-31 20:09:41.875 151 12595.67 152.95 54800.90 88888.00 2013-05-31 20:09:42.000 151 12595.67 152.93 54800.88 88888.00 2013-05-31 20:09:42.125 151 12595.60 152.93 54800.93 88888.00 2013-05-31 20:09:42.250 151 12595.60 152.82 54800.90 88888.00 2013-05-31 20:09:42.375 151 12595.62 152.82 54800.88 88888.00 2013-05-31 20:09:42.500 151 12595.65 152.85 54800.90 88888.00 2013-05-31 20:09:42.625 151 12595.65 152.88 54800.93 88888.00 2013-05-31 20:09:42.750 151 12595.62 152.85 54800.90 88888.00 2013-05-31 20:09:42.875 151 12595.62 152.78 54800.88 88888.00 2013-05-31 20:09:43.000 151 12595.62 152.78 54800.88 88888.00 2013-05-31 20:09:43.125 151 12595.62 152.80 54800.90 88888.00 2013-05-31 20:09:43.250 151 12595.67 152.80 54800.93 88888.00 2013-05-31 20:09:43.375 151 12595.70 152.82 54800.93 88888.00 2013-05-31 20:09:43.500 151 12595.62 152.82 54800.95 88888.00 2013-05-31 20:09:43.625 151 12595.60 152.75 54800.93 88888.00 2013-05-31 20:09:43.750 151 12595.67 152.72 54800.93 88888.00 2013-05-31 20:09:43.875 151 12595.70 152.75 54800.95 88888.00 2013-05-31 20:09:44.000 151 12595.65 152.72 54800.95 88888.00 2013-05-31 20:09:44.125 151 12595.62 152.70 54800.93 88888.00 2013-05-31 20:09:44.250 151 12595.65 152.68 54800.93 88888.00 2013-05-31 20:09:44.375 151 12595.62 152.68 54800.90 88888.00 2013-05-31 20:09:44.500 151 12595.50 152.65 54800.93 88888.00 2013-05-31 20:09:44.625 151 12595.50 152.68 54800.95 88888.00 2013-05-31 20:09:44.750 151 12595.58 152.68 54800.93 88888.00 2013-05-31 20:09:44.875 151 12595.55 152.65 54800.93 88888.00 2013-05-31 20:09:45.000 151 12595.48 152.60 54800.95 88888.00 2013-05-31 20:09:45.125 151 12595.50 152.57 54800.97 88888.00 2013-05-31 20:09:45.250 151 12595.50 152.57 54800.95 88888.00 2013-05-31 20:09:45.375 151 12595.52 152.62 54800.95 88888.00 2013-05-31 20:09:45.500 151 12595.52 152.60 54800.93 88888.00 2013-05-31 20:09:45.625 151 12595.50 152.55 54800.95 88888.00 2013-05-31 20:09:45.750 151 12595.50 152.50 54800.95 88888.00 2013-05-31 20:09:45.875 151 12595.50 152.50 54800.93 88888.00 2013-05-31 20:09:46.000 151 12595.55 152.53 54800.93 88888.00 2013-05-31 20:09:46.125 151 12595.62 152.45 54800.93 88888.00 2013-05-31 20:09:46.250 151 12595.62 152.45 54800.93 88888.00 2013-05-31 20:09:46.375 151 12595.60 152.45 54800.93 88888.00 2013-05-31 20:09:46.500 151 12595.58 152.43 54800.93 88888.00 2013-05-31 20:09:46.625 151 12595.65 152.45 54800.97 88888.00 2013-05-31 20:09:46.750 151 12595.65 152.47 54801.00 88888.00 2013-05-31 20:09:46.875 151 12595.60 152.47 54800.97 88888.00 2013-05-31 20:09:47.000 151 12595.58 152.43 54800.95 88888.00 2013-05-31 20:09:47.125 151 12595.60 152.45 54800.97 88888.00 2013-05-31 20:09:47.250 151 12595.60 152.43 54800.97 88888.00 2013-05-31 20:09:47.375 151 12595.58 152.40 54800.97 88888.00 2013-05-31 20:09:47.500 151 12595.58 152.40 54800.97 88888.00 2013-05-31 20:09:47.625 151 12595.65 152.38 54801.00 88888.00 2013-05-31 20:09:47.750 151 12595.58 152.35 54800.95 88888.00 2013-05-31 20:09:47.875 151 12595.58 152.32 54800.93 88888.00 2013-05-31 20:09:48.000 151 12595.60 152.30 54800.90 88888.00 2013-05-31 20:09:48.125 151 12595.65 152.32 54800.90 88888.00 2013-05-31 20:09:48.250 151 12595.58 152.32 54800.95 88888.00 2013-05-31 20:09:48.375 151 12595.62 152.30 54800.95 88888.00 2013-05-31 20:09:48.500 151 12595.65 152.30 54800.95 88888.00 2013-05-31 20:09:48.625 151 12595.73 152.32 54800.95 88888.00 2013-05-31 20:09:48.750 151 12595.75 152.38 54800.95 88888.00 2013-05-31 20:09:48.875 151 12595.73 152.38 54800.95 88888.00 2013-05-31 20:09:49.000 151 12595.67 152.32 54800.93 88888.00 2013-05-31 20:09:49.125 151 12595.65 152.32 54800.95 88888.00 2013-05-31 20:09:49.250 151 12595.62 152.32 54800.95 88888.00 2013-05-31 20:09:49.375 151 12595.65 152.32 54800.97 88888.00 2013-05-31 20:09:49.500 151 12595.65 152.30 54801.00 88888.00 2013-05-31 20:09:49.625 151 12595.67 152.30 54801.00 88888.00 2013-05-31 20:09:49.750 151 12595.67 152.30 54800.95 88888.00 2013-05-31 20:09:49.875 151 12595.62 152.25 54800.95 88888.00 2013-05-31 20:09:50.000 151 12595.60 152.25 54800.93 88888.00 2013-05-31 20:09:50.125 151 12595.58 152.20 54800.93 88888.00 2013-05-31 20:09:50.250 151 12595.58 152.20 54800.95 88888.00 2013-05-31 20:09:50.375 151 12595.62 152.25 54801.00 88888.00 2013-05-31 20:09:50.500 151 12595.70 152.22 54801.00 88888.00 2013-05-31 20:09:50.625 151 12595.67 152.20 54801.00 88888.00 2013-05-31 20:09:50.750 151 12595.67 152.15 54800.93 88888.00 2013-05-31 20:09:50.875 151 12595.77 152.18 54800.97 88888.00 2013-05-31 20:09:51.000 151 12595.77 152.18 54800.97 88888.00 2013-05-31 20:09:51.125 151 12595.73 152.12 54800.97 88888.00 2013-05-31 20:09:51.250 151 12595.65 152.10 54800.97 88888.00 2013-05-31 20:09:51.375 151 12595.62 152.07 54800.95 88888.00 2013-05-31 20:09:51.500 151 12595.62 152.05 54800.97 88888.00 2013-05-31 20:09:51.625 151 12595.65 152.05 54800.95 88888.00 2013-05-31 20:09:51.750 151 12595.62 152.05 54800.95 88888.00 2013-05-31 20:09:51.875 151 12595.65 152.05 54800.97 88888.00 2013-05-31 20:09:52.000 151 12595.65 152.05 54800.97 88888.00 2013-05-31 20:09:52.125 151 12595.65 152.05 54801.00 88888.00 2013-05-31 20:09:52.250 151 12595.65 152.03 54801.03 88888.00 2013-05-31 20:09:52.375 151 12595.67 152.05 54801.00 88888.00 2013-05-31 20:09:52.500 151 12595.67 152.03 54801.00 88888.00 2013-05-31 20:09:52.625 151 12595.70 152.00 54800.97 88888.00 2013-05-31 20:09:52.750 151 12595.75 152.00 54801.00 88888.00 2013-05-31 20:09:52.875 151 12595.73 152.03 54801.05 88888.00 2013-05-31 20:09:53.000 151 12595.73 151.97 54801.00 88888.00 2013-05-31 20:09:53.125 151 12595.70 151.95 54801.00 88888.00 2013-05-31 20:09:53.250 151 12595.67 151.95 54801.00 88888.00 2013-05-31 20:09:53.375 151 12595.75 151.95 54801.03 88888.00 2013-05-31 20:09:53.500 151 12595.67 151.93 54801.03 88888.00 2013-05-31 20:09:53.625 151 12595.62 151.90 54801.05 88888.00 2013-05-31 20:09:53.750 151 12595.67 151.93 54801.05 88888.00 2013-05-31 20:09:53.875 151 12595.62 151.93 54801.03 88888.00 2013-05-31 20:09:54.000 151 12595.67 151.88 54801.00 88888.00 2013-05-31 20:09:54.125 151 12595.67 151.82 54801.00 88888.00 2013-05-31 20:09:54.250 151 12595.67 151.82 54801.00 88888.00 2013-05-31 20:09:54.375 151 12595.73 151.82 54801.03 88888.00 2013-05-31 20:09:54.500 151 12595.65 151.82 54801.05 88888.00 2013-05-31 20:09:54.625 151 12595.58 151.80 54801.03 88888.00 2013-05-31 20:09:54.750 151 12595.60 151.80 54801.05 88888.00 2013-05-31 20:09:54.875 151 12595.62 151.82 54801.05 88888.00 2013-05-31 20:09:55.000 151 12595.67 151.85 54801.03 88888.00 2013-05-31 20:09:55.125 151 12595.65 151.80 54801.03 88888.00 2013-05-31 20:09:55.250 151 12595.60 151.72 54801.00 88888.00 2013-05-31 20:09:55.375 151 12595.62 151.72 54801.00 88888.00 2013-05-31 20:09:55.500 151 12595.60 151.72 54801.00 88888.00 2013-05-31 20:09:55.625 151 12595.58 151.68 54801.00 88888.00 2013-05-31 20:09:55.750 151 12595.60 151.70 54801.00 88888.00 2013-05-31 20:09:55.875 151 12595.62 151.72 54801.00 88888.00 2013-05-31 20:09:56.000 151 12595.58 151.68 54801.00 88888.00 2013-05-31 20:09:56.125 151 12595.55 151.70 54801.03 88888.00 2013-05-31 20:09:56.250 151 12595.58 151.70 54801.00 88888.00 2013-05-31 20:09:56.375 151 12595.62 151.68 54801.00 88888.00 2013-05-31 20:09:56.500 151 12595.62 151.65 54801.03 88888.00 2013-05-31 20:09:56.625 151 12595.70 151.62 54801.05 88888.00 2013-05-31 20:09:56.750 151 12595.70 151.60 54801.05 88888.00 2013-05-31 20:09:56.875 151 12595.65 151.62 54801.05 88888.00 2013-05-31 20:09:57.000 151 12595.67 151.68 54801.07 88888.00 2013-05-31 20:09:57.125 151 12595.62 151.62 54801.05 88888.00 2013-05-31 20:09:57.250 151 12595.55 151.62 54801.10 88888.00 2013-05-31 20:09:57.375 151 12595.67 151.65 54801.15 88888.00 2013-05-31 20:09:57.500 151 12595.70 151.57 54801.10 88888.00 2013-05-31 20:09:57.625 151 12595.65 151.50 54801.05 88888.00 2013-05-31 20:09:57.750 151 12595.65 151.50 54801.07 88888.00 2013-05-31 20:09:57.875 151 12595.67 151.50 54801.07 88888.00 2013-05-31 20:09:58.000 151 12595.67 151.50 54801.07 88888.00 2013-05-31 20:09:58.125 151 12595.70 151.47 54801.10 88888.00 2013-05-31 20:09:58.250 151 12595.73 151.47 54801.10 88888.00 2013-05-31 20:09:58.375 151 12595.77 151.50 54801.15 88888.00 2013-05-31 20:09:58.500 151 12595.70 151.50 54801.10 88888.00 2013-05-31 20:09:58.625 151 12595.65 151.43 54801.07 88888.00 2013-05-31 20:09:58.750 151 12595.70 151.43 54801.07 88888.00 2013-05-31 20:09:58.875 151 12595.73 151.38 54801.07 88888.00 2013-05-31 20:09:59.000 151 12595.73 151.35 54801.07 88888.00 2013-05-31 20:09:59.125 151 12595.73 151.32 54801.12 88888.00 2013-05-31 20:09:59.250 151 12595.70 151.30 54801.10 88888.00 2013-05-31 20:09:59.375 151 12595.75 151.25 54801.07 88888.00 2013-05-31 20:09:59.500 151 12595.77 151.25 54801.03 88888.00 2013-05-31 20:09:59.625 151 12595.75 151.28 54801.05 88888.00 2013-05-31 20:09:59.750 151 12595.75 151.28 54801.10 88888.00 2013-05-31 20:09:59.875 151 12595.77 151.25 54801.05 88888.00 2013-05-31 20:10:00.000 151 12595.80 151.25 54801.05 88888.00 2013-05-31 20:10:00.125 151 12595.75 151.25 54801.07 88888.00 2013-05-31 20:10:00.250 151 12595.67 151.22 54801.10 88888.00 2013-05-31 20:10:00.375 151 12595.73 151.20 54801.10 88888.00 2013-05-31 20:10:00.500 151 12595.77 151.20 54801.15 88888.00 2013-05-31 20:10:00.625 151 12595.77 151.22 54801.12 88888.00 2013-05-31 20:10:00.750 151 12595.75 151.20 54801.12 88888.00 2013-05-31 20:10:00.875 151 12595.75 151.12 54801.12 88888.00 2013-05-31 20:10:01.000 151 12595.77 151.12 54801.10 88888.00 2013-05-31 20:10:01.125 151 12595.80 151.10 54801.12 88888.00 2013-05-31 20:10:01.250 151 12595.77 151.12 54801.18 88888.00 2013-05-31 20:10:01.375 151 12595.85 151.15 54801.18 88888.00 2013-05-31 20:10:01.500 151 12595.80 151.10 54801.15 88888.00 2013-05-31 20:10:01.625 151 12595.85 151.05 54801.10 88888.00 2013-05-31 20:10:01.750 151 12595.83 151.03 54801.07 88888.00 2013-05-31 20:10:01.875 151 12595.83 150.97 54801.07 88888.00 2013-05-31 20:10:02.000 151 12595.85 150.95 54801.10 88888.00 2013-05-31 20:10:02.125 151 12595.90 150.97 54801.12 88888.00 2013-05-31 20:10:02.250 151 12595.90 150.97 54801.15 88888.00 2013-05-31 20:10:02.375 151 12595.90 150.95 54801.15 88888.00 2013-05-31 20:10:02.500 151 12595.88 150.95 54801.12 88888.00 2013-05-31 20:10:02.625 151 12595.92 150.93 54801.12 88888.00 2013-05-31 20:10:02.750 151 12595.98 150.93 54801.15 88888.00 2013-05-31 20:10:02.875 151 12595.95 150.90 54801.10 88888.00 2013-05-31 20:10:03.000 151 12595.92 150.85 54801.10 88888.00 2013-05-31 20:10:03.125 151 12595.92 150.88 54801.15 88888.00 2013-05-31 20:10:03.250 151 12595.92 150.88 54801.15 88888.00 2013-05-31 20:10:03.375 151 12595.98 150.88 54801.15 88888.00 2013-05-31 20:10:03.500 151 12596.00 150.85 54801.12 88888.00 2013-05-31 20:10:03.625 151 12595.98 150.82 54801.15 88888.00 2013-05-31 20:10:03.750 151 12595.90 150.78 54801.15 88888.00 2013-05-31 20:10:03.875 151 12595.83 150.72 54801.10 88888.00 2013-05-31 20:10:04.000 151 12595.88 150.72 54801.10 88888.00 2013-05-31 20:10:04.125 151 12595.98 150.75 54801.15 88888.00 2013-05-31 20:10:04.250 151 12596.00 150.72 54801.15 88888.00 2013-05-31 20:10:04.375 151 12596.02 150.70 54801.12 88888.00 2013-05-31 20:10:04.500 151 12596.08 150.68 54801.15 88888.00 2013-05-31 20:10:04.625 151 12596.12 150.70 54801.20 88888.00 2013-05-31 20:10:04.750 151 12596.10 150.72 54801.18 88888.00 2013-05-31 20:10:04.875 151 12596.12 150.68 54801.20 88888.00 2013-05-31 20:10:05.000 151 12596.08 150.68 54801.18 88888.00 2013-05-31 20:10:05.125 151 12596.05 150.70 54801.22 88888.00 2013-05-31 20:10:05.250 151 12596.02 150.65 54801.18 88888.00 2013-05-31 20:10:05.375 151 12596.10 150.65 54801.18 88888.00 2013-05-31 20:10:05.500 151 12596.12 150.62 54801.18 88888.00 2013-05-31 20:10:05.625 151 12596.17 150.62 54801.18 88888.00 2013-05-31 20:10:05.750 151 12596.12 150.60 54801.15 88888.00 2013-05-31 20:10:05.875 151 12596.12 150.57 54801.15 88888.00 2013-05-31 20:10:06.000 151 12596.10 150.53 54801.12 88888.00 2013-05-31 20:10:06.125 151 12596.10 150.53 54801.18 88888.00 2013-05-31 20:10:06.250 151 12596.15 150.50 54801.18 88888.00 2013-05-31 20:10:06.375 151 12596.15 150.55 54801.20 88888.00 2013-05-31 20:10:06.500 151 12596.12 150.55 54801.18 88888.00 2013-05-31 20:10:06.625 151 12596.15 150.50 54801.15 88888.00 2013-05-31 20:10:06.750 151 12596.17 150.47 54801.15 88888.00 2013-05-31 20:10:06.875 151 12596.17 150.47 54801.15 88888.00 2013-05-31 20:10:07.000 151 12596.23 150.50 54801.15 88888.00 2013-05-31 20:10:07.125 151 12596.25 150.47 54801.18 88888.00 2013-05-31 20:10:07.250 151 12596.27 150.45 54801.20 88888.00 2013-05-31 20:10:07.375 151 12596.23 150.40 54801.15 88888.00 2013-05-31 20:10:07.500 151 12596.17 150.40 54801.12 88888.00 2013-05-31 20:10:07.625 151 12596.20 150.40 54801.18 88888.00 2013-05-31 20:10:07.750 151 12596.33 150.43 54801.20 88888.00 2013-05-31 20:10:07.875 151 12596.38 150.43 54801.18 88888.00 2013-05-31 20:10:08.000 151 12596.33 150.40 54801.18 88888.00 2013-05-31 20:10:08.125 151 12596.30 150.40 54801.22 88888.00 2013-05-31 20:10:08.250 151 12596.27 150.32 54801.15 88888.00 2013-05-31 20:10:08.375 151 12596.30 150.32 54801.22 88888.00 2013-05-31 20:10:08.500 151 12596.38 150.35 54801.25 88888.00 2013-05-31 20:10:08.625 151 12596.35 150.35 54801.22 88888.00 2013-05-31 20:10:08.750 151 12596.30 150.30 54801.20 88888.00 2013-05-31 20:10:08.875 151 12596.35 150.32 54801.20 88888.00 2013-05-31 20:10:09.000 151 12596.35 150.30 54801.18 88888.00 2013-05-31 20:10:09.125 151 12596.30 150.25 54801.22 88888.00 2013-05-31 20:10:09.250 151 12596.30 150.25 54801.22 88888.00 2013-05-31 20:10:09.375 151 12596.30 150.28 54801.25 88888.00 2013-05-31 20:10:09.500 151 12596.25 150.28 54801.22 88888.00 2013-05-31 20:10:09.625 151 12596.27 150.28 54801.25 88888.00 2013-05-31 20:10:09.750 151 12596.30 150.25 54801.22 88888.00 2013-05-31 20:10:09.875 151 12596.30 150.20 54801.22 88888.00 2013-05-31 20:10:10.000 151 12596.33 150.15 54801.20 88888.00 2013-05-31 20:10:10.125 151 12596.35 150.12 54801.20 88888.00 2013-05-31 20:10:10.250 151 12596.30 150.12 54801.20 88888.00 2013-05-31 20:10:10.375 151 12596.33 150.12 54801.22 88888.00 2013-05-31 20:10:10.500 151 12596.35 150.10 54801.20 88888.00 2013-05-31 20:10:10.625 151 12596.33 150.10 54801.25 88888.00 2013-05-31 20:10:10.750 151 12596.33 150.12 54801.25 88888.00 2013-05-31 20:10:10.875 151 12596.33 150.10 54801.25 88888.00 2013-05-31 20:10:11.000 151 12596.35 150.07 54801.22 88888.00 2013-05-31 20:10:11.125 151 12596.35 150.05 54801.25 88888.00 2013-05-31 20:10:11.250 151 12596.33 150.07 54801.25 88888.00 2013-05-31 20:10:11.375 151 12596.38 150.12 54801.28 88888.00 2013-05-31 20:10:11.500 151 12596.38 150.07 54801.30 88888.00 2013-05-31 20:10:11.625 151 12596.35 150.05 54801.30 88888.00 2013-05-31 20:10:11.750 151 12596.33 150.00 54801.30 88888.00 2013-05-31 20:10:11.875 151 12596.30 150.00 54801.30 88888.00 2013-05-31 20:10:12.000 151 12596.30 149.97 54801.32 88888.00 2013-05-31 20:10:12.125 151 12596.35 150.00 54801.35 88888.00 2013-05-31 20:10:12.250 151 12596.33 149.97 54801.35 88888.00 2013-05-31 20:10:12.375 151 12596.33 149.95 54801.35 88888.00 2013-05-31 20:10:12.500 151 12596.38 149.93 54801.32 88888.00 2013-05-31 20:10:12.625 151 12596.30 149.88 54801.35 88888.00 2013-05-31 20:10:12.750 151 12596.38 149.93 54801.35 88888.00 2013-05-31 20:10:12.875 151 12596.38 149.90 54801.32 88888.00 2013-05-31 20:10:13.000 151 12596.38 149.90 54801.32 88888.00 2013-05-31 20:10:13.125 151 12596.30 149.85 54801.32 88888.00 2013-05-31 20:10:13.250 151 12596.33 149.88 54801.38 88888.00 2013-05-31 20:10:13.375 151 12596.38 149.88 54801.35 88888.00 2013-05-31 20:10:13.500 151 12596.35 149.88 54801.32 88888.00 2013-05-31 20:10:13.625 151 12596.38 149.85 54801.30 88888.00 2013-05-31 20:10:13.750 151 12596.42 149.82 54801.30 88888.00 2013-05-31 20:10:13.875 151 12596.40 149.78 54801.32 88888.00 2013-05-31 20:10:14.000 151 12596.35 149.75 54801.35 88888.00 2013-05-31 20:10:14.125 151 12596.35 149.75 54801.38 88888.00 2013-05-31 20:10:14.250 151 12596.40 149.72 54801.35 88888.00 2013-05-31 20:10:14.375 151 12596.40 149.70 54801.35 88888.00 2013-05-31 20:10:14.500 151 12596.38 149.65 54801.35 88888.00 2013-05-31 20:10:14.625 151 12596.42 149.68 54801.35 88888.00 2013-05-31 20:10:14.750 151 12596.40 149.62 54801.32 88888.00 2013-05-31 20:10:14.875 151 12596.38 149.62 54801.35 88888.00 2013-05-31 20:10:15.000 151 12596.35 149.62 54801.38 88888.00 2013-05-31 20:10:15.125 151 12596.35 149.62 54801.40 88888.00 2013-05-31 20:10:15.250 151 12596.42 149.62 54801.40 88888.00 2013-05-31 20:10:15.375 151 12596.50 149.65 54801.43 88888.00 2013-05-31 20:10:15.500 151 12596.52 149.62 54801.43 88888.00 2013-05-31 20:10:15.625 151 12596.52 149.60 54801.45 88888.00 2013-05-31 20:10:15.750 151 12596.52 149.60 54801.43 88888.00 2013-05-31 20:10:15.875 151 12596.45 149.57 54801.40 88888.00 2013-05-31 20:10:16.000 151 12596.42 149.55 54801.38 88888.00 2013-05-31 20:10:16.125 151 12596.45 149.47 54801.40 88888.00 2013-05-31 20:10:16.250 151 12596.50 149.50 54801.43 88888.00 2013-05-31 20:10:16.375 151 12596.52 149.50 54801.43 88888.00 2013-05-31 20:10:16.500 151 12596.48 149.50 54801.35 88888.00 2013-05-31 20:10:16.625 151 12596.42 149.43 54801.32 88888.00 2013-05-31 20:10:16.750 151 12596.52 149.45 54801.38 88888.00 2013-05-31 20:10:16.875 151 12596.52 149.43 54801.38 88888.00 2013-05-31 20:10:17.000 151 12596.50 149.40 54801.38 88888.00 2013-05-31 20:10:17.125 151 12596.52 149.32 54801.40 88888.00 2013-05-31 20:10:17.250 151 12596.45 149.30 54801.38 88888.00 2013-05-31 20:10:17.375 151 12596.40 149.22 54801.35 88888.00 2013-05-31 20:10:17.500 151 12596.45 149.25 54801.40 88888.00 2013-05-31 20:10:17.625 151 12596.50 149.22 54801.40 88888.00 2013-05-31 20:10:17.750 151 12596.45 149.22 54801.43 88888.00 2013-05-31 20:10:17.875 151 12596.42 149.22 54801.43 88888.00 2013-05-31 20:10:18.000 151 12596.50 149.22 54801.43 88888.00 2013-05-31 20:10:18.125 151 12596.48 149.20 54801.43 88888.00 2013-05-31 20:10:18.250 151 12596.40 149.12 54801.43 88888.00 2013-05-31 20:10:18.375 151 12596.42 149.12 54801.43 88888.00 2013-05-31 20:10:18.500 151 12596.45 149.12 54801.43 88888.00 2013-05-31 20:10:18.625 151 12596.42 149.07 54801.43 88888.00 2013-05-31 20:10:18.750 151 12596.45 149.10 54801.47 88888.00 2013-05-31 20:10:18.875 151 12596.42 149.03 54801.43 88888.00 2013-05-31 20:10:19.000 151 12596.42 149.00 54801.43 88888.00 2013-05-31 20:10:19.125 151 12596.45 149.03 54801.45 88888.00 2013-05-31 20:10:19.250 151 12596.40 148.97 54801.45 88888.00 2013-05-31 20:10:19.375 151 12596.45 149.00 54801.50 88888.00 2013-05-31 20:10:19.500 151 12596.52 148.95 54801.50 88888.00 2013-05-31 20:10:19.625 151 12596.52 148.95 54801.47 88888.00 2013-05-31 20:10:19.750 151 12596.52 148.95 54801.50 88888.00 2013-05-31 20:10:19.875 151 12596.48 148.88 54801.50 88888.00 2013-05-31 20:10:20.000 151 12596.45 148.82 54801.50 88888.00 2013-05-31 20:10:20.125 151 12596.50 148.82 54801.50 88888.00 2013-05-31 20:10:20.250 151 12596.48 148.80 54801.55 88888.00 2013-05-31 20:10:20.375 151 12596.48 148.82 54801.57 88888.00 2013-05-31 20:10:20.500 151 12596.50 148.82 54801.55 88888.00 2013-05-31 20:10:20.625 151 12596.55 148.80 54801.55 88888.00 2013-05-31 20:10:20.750 151 12596.52 148.78 54801.55 88888.00 2013-05-31 20:10:20.875 151 12596.52 148.70 54801.53 88888.00 2013-05-31 20:10:21.000 151 12596.58 148.68 54801.53 88888.00 2013-05-31 20:10:21.125 151 12596.58 148.68 54801.60 88888.00 2013-05-31 20:10:21.250 151 12596.58 148.65 54801.62 88888.00 2013-05-31 20:10:21.375 151 12596.58 148.60 54801.57 88888.00 2013-05-31 20:10:21.500 151 12596.55 148.57 54801.53 88888.00 2013-05-31 20:10:21.625 151 12596.58 148.55 54801.55 88888.00 2013-05-31 20:10:21.750 151 12596.60 148.55 54801.57 88888.00 2013-05-31 20:10:21.875 151 12596.58 148.53 54801.55 88888.00 2013-05-31 20:10:22.000 151 12596.55 148.50 54801.57 88888.00 2013-05-31 20:10:22.125 151 12596.52 148.47 54801.60 88888.00 2013-05-31 20:10:22.250 151 12596.48 148.45 54801.60 88888.00 2013-05-31 20:10:22.375 151 12596.48 148.45 54801.57 88888.00 2013-05-31 20:10:22.500 151 12596.50 148.40 54801.57 88888.00 2013-05-31 20:10:22.625 151 12596.55 148.38 54801.60 88888.00 2013-05-31 20:10:22.750 151 12596.52 148.35 54801.60 88888.00 2013-05-31 20:10:22.875 151 12596.48 148.35 54801.60 88888.00 2013-05-31 20:10:23.000 151 12596.48 148.35 54801.62 88888.00 2013-05-31 20:10:23.125 151 12596.48 148.38 54801.62 88888.00 2013-05-31 20:10:23.250 151 12596.42 148.30 54801.62 88888.00 2013-05-31 20:10:23.375 151 12596.48 148.25 54801.65 88888.00 2013-05-31 20:10:23.500 151 12596.50 148.22 54801.62 88888.00 2013-05-31 20:10:23.625 151 12596.45 148.22 54801.62 88888.00 2013-05-31 20:10:23.750 151 12596.48 148.20 54801.62 88888.00 2013-05-31 20:10:23.875 151 12596.50 148.15 54801.65 88888.00 2013-05-31 20:10:24.000 151 12596.45 148.12 54801.65 88888.00 2013-05-31 20:10:24.125 151 12596.40 148.12 54801.68 88888.00 2013-05-31 20:10:24.250 151 12596.42 148.10 54801.62 88888.00 2013-05-31 20:10:24.375 151 12596.48 148.07 54801.62 88888.00 2013-05-31 20:10:24.500 151 12596.48 148.03 54801.62 88888.00 2013-05-31 20:10:24.625 151 12596.45 148.00 54801.62 88888.00 2013-05-31 20:10:24.750 151 12596.45 148.00 54801.62 88888.00 2013-05-31 20:10:24.875 151 12596.48 148.00 54801.65 88888.00 2013-05-31 20:10:25.000 151 12596.50 147.97 54801.62 88888.00 2013-05-31 20:10:25.125 151 12596.48 147.90 54801.65 88888.00 2013-05-31 20:10:25.250 151 12596.52 147.88 54801.65 88888.00 2013-05-31 20:10:25.375 151 12596.58 147.85 54801.62 88888.00 2013-05-31 20:10:25.500 151 12596.50 147.85 54801.65 88888.00 2013-05-31 20:10:25.625 151 12596.48 147.85 54801.70 88888.00 2013-05-31 20:10:25.750 151 12596.48 147.80 54801.68 88888.00 2013-05-31 20:10:25.875 151 12596.50 147.78 54801.65 88888.00 2013-05-31 20:10:26.000 151 12596.58 147.75 54801.68 88888.00 2013-05-31 20:10:26.125 151 12596.60 147.75 54801.72 88888.00 2013-05-31 20:10:26.250 151 12596.58 147.72 54801.75 88888.00 2013-05-31 20:10:26.375 151 12596.50 147.68 54801.72 88888.00 2013-05-31 20:10:26.500 151 12596.40 147.65 54801.72 88888.00 2013-05-31 20:10:26.625 151 12596.45 147.65 54801.72 88888.00 2013-05-31 20:10:26.750 151 12596.52 147.62 54801.72 88888.00 2013-05-31 20:10:26.875 151 12596.58 147.62 54801.75 88888.00 2013-05-31 20:10:27.000 151 12596.48 147.55 54801.72 88888.00 2013-05-31 20:10:27.125 151 12596.40 147.50 54801.75 88888.00 2013-05-31 20:10:27.250 151 12596.45 147.55 54801.78 88888.00 2013-05-31 20:10:27.375 151 12596.50 147.57 54801.80 88888.00 2013-05-31 20:10:27.500 151 12596.48 147.55 54801.80 88888.00 2013-05-31 20:10:27.625 151 12596.38 147.53 54801.82 88888.00 2013-05-31 20:10:27.750 151 12596.33 147.45 54801.80 88888.00 2013-05-31 20:10:27.875 151 12596.35 147.43 54801.78 88888.00 2013-05-31 20:10:28.000 151 12596.42 147.40 54801.72 88888.00 2013-05-31 20:10:28.125 151 12596.42 147.43 54801.78 88888.00 2013-05-31 20:10:28.250 151 12596.40 147.40 54801.82 88888.00 2013-05-31 20:10:28.375 151 12596.38 147.43 54801.80 88888.00 2013-05-31 20:10:28.500 151 12596.38 147.35 54801.78 88888.00 2013-05-31 20:10:28.625 151 12596.40 147.32 54801.78 88888.00 2013-05-31 20:10:28.750 151 12596.42 147.32 54801.80 88888.00 2013-05-31 20:10:28.875 151 12596.42 147.30 54801.80 88888.00 2013-05-31 20:10:29.000 151 12596.42 147.28 54801.80 88888.00 2013-05-31 20:10:29.125 151 12596.48 147.28 54801.80 88888.00 2013-05-31 20:10:29.250 151 12596.42 147.20 54801.80 88888.00 2013-05-31 20:10:29.375 151 12596.40 147.20 54801.80 88888.00 2013-05-31 20:10:29.500 151 12596.38 147.20 54801.80 88888.00 2013-05-31 20:10:29.625 151 12596.35 147.18 54801.82 88888.00 2013-05-31 20:10:29.750 151 12596.42 147.15 54801.82 88888.00 2013-05-31 20:10:29.875 151 12596.42 147.15 54801.85 88888.00 2013-05-31 20:10:30.000 151 12596.38 147.10 54801.80 88888.00 2013-05-31 20:10:30.125 151 12596.30 147.05 54801.82 88888.00 2013-05-31 20:10:30.250 151 12596.33 147.03 54801.88 88888.00 2013-05-31 20:10:30.375 151 12596.42 147.05 54801.85 88888.00 2013-05-31 20:10:30.500 151 12596.40 147.05 54801.85 88888.00 2013-05-31 20:10:30.625 151 12596.38 146.97 54801.88 88888.00 2013-05-31 20:10:30.750 151 12596.35 146.95 54801.90 88888.00 2013-05-31 20:10:30.875 151 12596.30 146.93 54801.93 88888.00 2013-05-31 20:10:31.000 151 12596.27 146.90 54801.93 88888.00 2013-05-31 20:10:31.125 151 12596.38 146.90 54801.93 88888.00 2013-05-31 20:10:31.250 151 12596.42 146.88 54801.90 88888.00 2013-05-31 20:10:31.375 151 12596.42 146.85 54801.90 88888.00 2013-05-31 20:10:31.500 151 12596.35 146.80 54801.88 88888.00 2013-05-31 20:10:31.625 151 12596.33 146.78 54801.90 88888.00 2013-05-31 20:10:31.750 151 12596.38 146.78 54801.95 88888.00 2013-05-31 20:10:31.875 151 12596.35 146.72 54801.97 88888.00 2013-05-31 20:10:32.000 151 12596.33 146.72 54802.00 88888.00 2013-05-31 20:10:32.125 151 12596.33 146.72 54801.97 88888.00 2013-05-31 20:10:32.250 151 12596.27 146.68 54801.95 88888.00 2013-05-31 20:10:32.375 151 12596.30 146.75 54802.00 88888.00 2013-05-31 20:10:32.500 151 12596.33 146.72 54802.00 88888.00 2013-05-31 20:10:32.625 151 12596.27 146.68 54801.95 88888.00 2013-05-31 20:10:32.750 151 12596.23 146.60 54801.93 88888.00 2013-05-31 20:10:32.875 151 12596.23 146.55 54801.93 88888.00 2013-05-31 20:10:33.000 151 12596.27 146.53 54801.97 88888.00 2013-05-31 20:10:33.125 151 12596.33 146.53 54801.97 88888.00 2013-05-31 20:10:33.250 151 12596.27 146.50 54802.03 88888.00 2013-05-31 20:10:33.375 151 12596.30 146.50 54802.00 88888.00 2013-05-31 20:10:33.500 151 12596.27 146.47 54802.00 88888.00 2013-05-31 20:10:33.625 151 12596.25 146.45 54801.97 88888.00 2013-05-31 20:10:33.750 151 12596.25 146.43 54802.00 88888.00 2013-05-31 20:10:33.875 151 12596.25 146.43 54802.03 88888.00 2013-05-31 20:10:34.000 151 12596.25 146.40 54802.03 88888.00 2013-05-31 20:10:34.125 151 12596.23 146.35 54802.03 88888.00 2013-05-31 20:10:34.250 151 12596.23 146.30 54802.05 88888.00 2013-05-31 20:10:34.375 151 12596.20 146.28 54802.03 88888.00 2013-05-31 20:10:34.500 151 12596.23 146.32 54802.05 88888.00 2013-05-31 20:10:34.625 151 12596.25 146.30 54802.05 88888.00 2013-05-31 20:10:34.750 151 12596.23 146.25 54802.07 88888.00 2013-05-31 20:10:34.875 151 12596.23 146.22 54802.05 88888.00 2013-05-31 20:10:35.000 151 12596.23 146.15 54802.05 88888.00 2013-05-31 20:10:35.125 151 12596.27 146.15 54802.05 88888.00 2013-05-31 20:10:35.250 151 12596.20 146.15 54802.05 88888.00 2013-05-31 20:10:35.375 151 12596.10 146.10 54802.05 88888.00 2013-05-31 20:10:35.500 151 12596.10 146.07 54802.03 88888.00 2013-05-31 20:10:35.625 151 12596.15 146.07 54802.07 88888.00 2013-05-31 20:10:35.750 151 12596.17 146.07 54802.10 88888.00 2013-05-31 20:10:35.875 151 12596.20 146.05 54802.12 88888.00 2013-05-31 20:10:36.000 151 12596.20 146.05 54802.12 88888.00 2013-05-31 20:10:36.125 151 12596.15 146.03 54802.12 88888.00 2013-05-31 20:10:36.250 151 12596.10 146.00 54802.18 88888.00 2013-05-31 20:10:36.375 151 12596.17 146.05 54802.18 88888.00 2013-05-31 20:10:36.500 151 12596.12 146.00 54802.12 88888.00 2013-05-31 20:10:36.625 151 12596.12 145.93 54802.10 88888.00 2013-05-31 20:10:36.750 151 12596.10 145.90 54802.10 88888.00 2013-05-31 20:10:36.875 151 12596.05 145.90 54802.10 88888.00 2013-05-31 20:10:37.000 151 12596.02 145.88 54802.10 88888.00 2013-05-31 20:10:37.125 151 12596.05 145.90 54802.12 88888.00 2013-05-31 20:10:37.250 151 12596.05 145.85 54802.15 88888.00 2013-05-31 20:10:37.375 151 12596.08 145.82 54802.18 88888.00 2013-05-31 20:10:37.500 151 12596.08 145.80 54802.15 88888.00 2013-05-31 20:10:37.625 151 12596.08 145.78 54802.15 88888.00 2013-05-31 20:10:37.750 151 12596.08 145.78 54802.18 88888.00 2013-05-31 20:10:37.875 151 12596.10 145.78 54802.18 88888.00 2013-05-31 20:10:38.000 151 12596.02 145.78 54802.15 88888.00 2013-05-31 20:10:38.125 151 12596.00 145.75 54802.15 88888.00 2013-05-31 20:10:38.250 151 12596.08 145.70 54802.18 88888.00 2013-05-31 20:10:38.375 151 12596.12 145.72 54802.20 88888.00 2013-05-31 20:10:38.500 151 12596.08 145.68 54802.18 88888.00 2013-05-31 20:10:38.625 151 12596.00 145.62 54802.15 88888.00 2013-05-31 20:10:38.750 151 12596.00 145.62 54802.18 88888.00 2013-05-31 20:10:38.875 151 12596.02 145.60 54802.18 88888.00 2013-05-31 20:10:39.000 151 12596.05 145.57 54802.18 88888.00 2013-05-31 20:10:39.125 151 12596.05 145.57 54802.20 88888.00 2013-05-31 20:10:39.250 151 12595.98 145.55 54802.20 88888.00 2013-05-31 20:10:39.375 151 12595.98 145.53 54802.20 88888.00 2013-05-31 20:10:39.500 151 12596.00 145.53 54802.20 88888.00 2013-05-31 20:10:39.625 151 12595.95 145.50 54802.18 88888.00 2013-05-31 20:10:39.750 151 12595.95 145.47 54802.18 88888.00 2013-05-31 20:10:39.875 151 12595.92 145.43 54802.20 88888.00 2013-05-31 20:10:40.000 151 12595.88 145.43 54802.22 88888.00 2013-05-31 20:10:40.125 151 12595.92 145.40 54802.22 88888.00 2013-05-31 20:10:40.250 151 12595.88 145.35 54802.20 88888.00 2013-05-31 20:10:40.375 151 12595.85 145.35 54802.20 88888.00 2013-05-31 20:10:40.500 151 12595.92 145.40 54802.22 88888.00 2013-05-31 20:10:40.625 151 12595.95 145.40 54802.25 88888.00 2013-05-31 20:10:40.750 151 12595.85 145.38 54802.25 88888.00 2013-05-31 20:10:40.875 151 12595.85 145.28 54802.22 88888.00 2013-05-31 20:10:41.000 151 12595.95 145.25 54802.22 88888.00 2013-05-31 20:10:41.125 151 12595.98 145.28 54802.28 88888.00 2013-05-31 20:10:41.250 151 12595.92 145.25 54802.30 88888.00 2013-05-31 20:10:41.375 151 12595.92 145.25 54802.35 88888.00 2013-05-31 20:10:41.500 151 12595.92 145.18 54802.32 88888.00 2013-05-31 20:10:41.625 151 12595.85 145.12 54802.30 88888.00 2013-05-31 20:10:41.750 151 12595.80 145.10 54802.30 88888.00 2013-05-31 20:10:41.875 151 12595.83 145.10 54802.30 88888.00 2013-05-31 20:10:42.000 151 12595.83 145.10 54802.30 88888.00 2013-05-31 20:10:42.125 151 12595.77 145.10 54802.32 88888.00 2013-05-31 20:10:42.250 151 12595.77 145.05 54802.32 88888.00 2013-05-31 20:10:42.375 151 12595.73 145.00 54802.28 88888.00 2013-05-31 20:10:42.500 151 12595.70 145.03 54802.28 88888.00 2013-05-31 20:10:42.625 151 12595.77 144.97 54802.30 88888.00 2013-05-31 20:10:42.750 151 12595.77 144.95 54802.28 88888.00 2013-05-31 20:10:42.875 151 12595.77 144.97 54802.30 88888.00 2013-05-31 20:10:43.000 151 12595.77 144.95 54802.30 88888.00 2013-05-31 20:10:43.125 151 12595.75 144.93 54802.32 88888.00 2013-05-31 20:10:43.250 151 12595.73 144.85 54802.28 88888.00 2013-05-31 20:10:43.375 151 12595.75 144.82 54802.28 88888.00 2013-05-31 20:10:43.500 151 12595.80 144.85 54802.32 88888.00 2013-05-31 20:10:43.625 151 12595.83 144.90 54802.32 88888.00 2013-05-31 20:10:43.750 151 12595.83 144.88 54802.35 88888.00 2013-05-31 20:10:43.875 151 12595.77 144.85 54802.35 88888.00 2013-05-31 20:10:44.000 151 12595.73 144.82 54802.35 88888.00 2013-05-31 20:10:44.125 151 12595.75 144.78 54802.35 88888.00 2013-05-31 20:10:44.250 151 12595.73 144.75 54802.38 88888.00 2013-05-31 20:10:44.375 151 12595.77 144.78 54802.35 88888.00 2013-05-31 20:10:44.500 151 12595.80 144.72 54802.32 88888.00 2013-05-31 20:10:44.625 151 12595.77 144.70 54802.32 88888.00 2013-05-31 20:10:44.750 151 12595.73 144.70 54802.32 88888.00 2013-05-31 20:10:44.875 151 12595.67 144.70 54802.35 88888.00 2013-05-31 20:10:45.000 151 12595.62 144.68 54802.35 88888.00 2013-05-31 20:10:45.125 151 12595.58 144.62 54802.35 88888.00 2013-05-31 20:10:45.250 151 12595.58 144.60 54802.38 88888.00 2013-05-31 20:10:45.375 151 12595.62 144.65 54802.38 88888.00 2013-05-31 20:10:45.500 151 12595.62 144.62 54802.38 88888.00 2013-05-31 20:10:45.625 151 12595.60 144.57 54802.38 88888.00 2013-05-31 20:10:45.750 151 12595.62 144.55 54802.40 88888.00 2013-05-31 20:10:45.875 151 12595.62 144.53 54802.38 88888.00 2013-05-31 20:10:46.000 151 12595.62 144.53 54802.35 88888.00 2013-05-31 20:10:46.125 151 12595.58 144.53 54802.38 88888.00 2013-05-31 20:10:46.250 151 12595.55 144.45 54802.38 88888.00 2013-05-31 20:10:46.375 151 12595.58 144.45 54802.38 88888.00 2013-05-31 20:10:46.500 151 12595.58 144.43 54802.38 88888.00 2013-05-31 20:10:46.625 151 12595.60 144.45 54802.40 88888.00 2013-05-31 20:10:46.750 151 12595.58 144.40 54802.38 88888.00 2013-05-31 20:10:46.875 151 12595.58 144.43 54802.40 88888.00 2013-05-31 20:10:47.000 151 12595.60 144.40 54802.40 88888.00 2013-05-31 20:10:47.125 151 12595.58 144.40 54802.43 88888.00 2013-05-31 20:10:47.250 151 12595.45 144.32 54802.38 88888.00 2013-05-31 20:10:47.375 151 12595.40 144.28 54802.38 88888.00 2013-05-31 20:10:47.500 151 12595.48 144.32 54802.40 88888.00 2013-05-31 20:10:47.625 151 12595.50 144.32 54802.43 88888.00 2013-05-31 20:10:47.750 151 12595.50 144.30 54802.45 88888.00 2013-05-31 20:10:47.875 151 12595.50 144.22 54802.40 88888.00 2013-05-31 20:10:48.000 151 12595.45 144.22 54802.40 88888.00 2013-05-31 20:10:48.125 151 12595.45 144.20 54802.43 88888.00 2013-05-31 20:10:48.250 151 12595.45 144.20 54802.45 88888.00 2013-05-31 20:10:48.375 151 12595.48 144.20 54802.47 88888.00 2013-05-31 20:10:48.500 151 12595.50 144.18 54802.43 88888.00 2013-05-31 20:10:48.625 151 12595.55 144.15 54802.45 88888.00 2013-05-31 20:10:48.750 151 12595.50 144.15 54802.43 88888.00 2013-05-31 20:10:48.875 151 12595.50 144.12 54802.43 88888.00 2013-05-31 20:10:49.000 151 12595.50 144.12 54802.45 88888.00 2013-05-31 20:10:49.125 151 12595.48 144.07 54802.45 88888.00 2013-05-31 20:10:49.250 151 12595.42 144.05 54802.45 88888.00 2013-05-31 20:10:49.375 151 12595.45 144.07 54802.45 88888.00 2013-05-31 20:10:49.500 151 12595.45 144.07 54802.45 88888.00 2013-05-31 20:10:49.625 151 12595.42 144.03 54802.43 88888.00 2013-05-31 20:10:49.750 151 12595.38 143.97 54802.40 88888.00 2013-05-31 20:10:49.875 151 12595.42 143.95 54802.40 88888.00 2013-05-31 20:10:50.000 151 12595.48 144.00 54802.45 88888.00 2013-05-31 20:10:50.125 151 12595.38 144.00 54802.45 88888.00 2013-05-31 20:10:50.250 151 12595.30 143.93 54802.45 88888.00 2013-05-31 20:10:50.375 151 12595.38 143.95 54802.43 88888.00 2013-05-31 20:10:50.500 151 12595.40 143.97 54802.45 88888.00 2013-05-31 20:10:50.625 151 12595.38 144.00 54802.43 88888.00 2013-05-31 20:10:50.750 151 12595.30 143.95 54802.43 88888.00 2013-05-31 20:10:50.875 151 12595.27 143.85 54802.45 88888.00 2013-05-31 20:10:51.000 151 12595.30 143.88 54802.43 88888.00 2013-05-31 20:10:51.125 151 12595.35 143.85 54802.43 88888.00 2013-05-31 20:10:51.250 151 12595.38 143.85 54802.43 88888.00 2013-05-31 20:10:51.375 151 12595.35 143.88 54802.43 88888.00 2013-05-31 20:10:51.500 151 12595.33 143.85 54802.45 88888.00 2013-05-31 20:10:51.625 151 12595.27 143.80 54802.45 88888.00 2013-05-31 20:10:51.750 151 12595.27 143.80 54802.47 88888.00 2013-05-31 20:10:51.875 151 12595.33 143.78 54802.47 88888.00 2013-05-31 20:10:52.000 151 12595.40 143.75 54802.45 88888.00 2013-05-31 20:10:52.125 151 12595.40 143.78 54802.45 88888.00 2013-05-31 20:10:52.250 151 12595.35 143.75 54802.45 88888.00 2013-05-31 20:10:52.375 151 12595.35 143.75 54802.45 88888.00 2013-05-31 20:10:52.500 151 12595.33 143.75 54802.45 88888.00 2013-05-31 20:10:52.625 151 12595.33 143.72 54802.45 88888.00 2013-05-31 20:10:52.750 151 12595.30 143.70 54802.43 88888.00 2013-05-31 20:10:52.875 151 12595.30 143.72 54802.45 88888.00 2013-05-31 20:10:53.000 151 12595.27 143.75 54802.45 88888.00 2013-05-31 20:10:53.125 151 12595.25 143.70 54802.45 88888.00 2013-05-31 20:10:53.250 151 12595.20 143.60 54802.47 88888.00 2013-05-31 20:10:53.375 151 12595.23 143.60 54802.45 88888.00 2013-05-31 20:10:53.500 151 12595.23 143.65 54802.47 88888.00 2013-05-31 20:10:53.625 151 12595.17 143.65 54802.45 88888.00 2013-05-31 20:10:53.750 151 12595.17 143.65 54802.47 88888.00 2013-05-31 20:10:53.875 151 12595.20 143.68 54802.50 88888.00 2013-05-31 20:10:54.000 151 12595.23 143.65 54802.50 88888.00 2013-05-31 20:10:54.125 151 12595.23 143.65 54802.50 88888.00 2013-05-31 20:10:54.250 151 12595.17 143.57 54802.47 88888.00 2013-05-31 20:10:54.375 151 12595.20 143.60 54802.47 88888.00 2013-05-31 20:10:54.500 151 12595.25 143.62 54802.50 88888.00 2013-05-31 20:10:54.625 151 12595.27 143.62 54802.47 88888.00 2013-05-31 20:10:54.750 151 12595.30 143.57 54802.45 88888.00 2013-05-31 20:10:54.875 151 12595.33 143.57 54802.50 88888.00 2013-05-31 20:10:55.000 151 12595.25 143.55 54802.47 88888.00 2013-05-31 20:10:55.125 151 12595.20 143.53 54802.50 88888.00 2013-05-31 20:10:55.250 151 12595.23 143.53 54802.53 88888.00 2013-05-31 20:10:55.375 151 12595.27 143.53 54802.53 88888.00 2013-05-31 20:10:55.500 151 12595.30 143.53 54802.53 88888.00 2013-05-31 20:10:55.625 151 12595.38 143.53 54802.50 88888.00 2013-05-31 20:10:55.750 151 12595.38 143.50 54802.47 88888.00 2013-05-31 20:10:55.875 151 12595.27 143.47 54802.50 88888.00 2013-05-31 20:10:56.000 151 12595.20 143.45 54802.50 88888.00 2013-05-31 20:10:56.125 151 12595.23 143.47 54802.53 88888.00 2013-05-31 20:10:56.250 151 12595.23 143.45 54802.53 88888.00 2013-05-31 20:10:56.375 151 12595.30 143.43 54802.53 88888.00 2013-05-31 20:10:56.500 151 12595.25 143.40 54802.50 88888.00 2013-05-31 20:10:56.625 151 12595.23 143.38 54802.50 88888.00 2013-05-31 20:10:56.750 151 12595.25 143.40 54802.53 88888.00 2013-05-31 20:10:56.875 151 12595.25 143.35 54802.47 88888.00 2013-05-31 20:10:57.000 151 12595.17 143.30 54802.47 88888.00 2013-05-31 20:10:57.125 151 12595.17 143.30 54802.45 88888.00 2013-05-31 20:10:57.250 151 12595.15 143.32 54802.47 88888.00 2013-05-31 20:10:57.375 151 12595.15 143.30 54802.45 88888.00 2013-05-31 20:10:57.500 151 12595.12 143.32 54802.47 88888.00 2013-05-31 20:10:57.625 151 12595.17 143.35 54802.50 88888.00 2013-05-31 20:10:57.750 151 12595.17 143.32 54802.50 88888.00 2013-05-31 20:10:57.875 151 12595.17 143.30 54802.47 88888.00 2013-05-31 20:10:58.000 151 12595.25 143.28 54802.50 88888.00 2013-05-31 20:10:58.125 151 12595.25 143.25 54802.50 88888.00 2013-05-31 20:10:58.250 151 12595.15 143.22 54802.47 88888.00 2013-05-31 20:10:58.375 151 12595.23 143.28 54802.50 88888.00 2013-05-31 20:10:58.500 151 12595.23 143.28 54802.47 88888.00 2013-05-31 20:10:58.625 151 12595.17 143.28 54802.47 88888.00 2013-05-31 20:10:58.750 151 12595.10 143.25 54802.53 88888.00 2013-05-31 20:10:58.875 151 12595.10 143.25 54802.53 88888.00 2013-05-31 20:10:59.000 151 12595.12 143.25 54802.47 88888.00 2013-05-31 20:10:59.125 151 12595.17 143.22 54802.47 88888.00 2013-05-31 20:10:59.250 151 12595.20 143.25 54802.50 88888.00 2013-05-31 20:10:59.375 151 12595.25 143.25 54802.53 88888.00 2013-05-31 20:10:59.500 151 12595.12 143.22 54802.50 88888.00 2013-05-31 20:10:59.625 151 12595.12 143.20 54802.45 88888.00 2013-05-31 20:10:59.750 151 12595.17 143.20 54802.45 88888.00 2013-05-31 20:10:59.875 151 12595.25 143.18 54802.45 88888.00 2013-05-31 20:11:00.000 151 12595.23 143.18 54802.45 88888.00 2013-05-31 20:11:00.125 151 12595.17 143.18 54802.47 88888.00 2013-05-31 20:11:00.250 151 12595.20 143.22 54802.53 88888.00 2013-05-31 20:11:00.375 151 12595.15 143.20 54802.47 88888.00 2013-05-31 20:11:00.500 151 12595.15 143.20 54802.50 88888.00 2013-05-31 20:11:00.625 151 12595.15 143.12 54802.47 88888.00 2013-05-31 20:11:00.750 151 12595.12 143.12 54802.50 88888.00 2013-05-31 20:11:00.875 151 12595.08 143.12 54802.50 88888.00 2013-05-31 20:11:01.000 151 12595.10 143.15 54802.50 88888.00 2013-05-31 20:11:01.125 151 12595.15 143.15 54802.53 88888.00 2013-05-31 20:11:01.250 151 12595.12 143.15 54802.53 88888.00 2013-05-31 20:11:01.375 151 12595.12 143.10 54802.47 88888.00 2013-05-31 20:11:01.500 151 12595.15 143.10 54802.47 88888.00 2013-05-31 20:11:01.625 151 12595.12 143.12 54802.47 88888.00 2013-05-31 20:11:01.750 151 12595.05 143.10 54802.47 88888.00 2013-05-31 20:11:01.875 151 12595.12 143.10 54802.45 88888.00 2013-05-31 20:11:02.000 151 12595.20 143.05 54802.43 88888.00 2013-05-31 20:11:02.125 151 12595.23 143.05 54802.47 88888.00 2013-05-31 20:11:02.250 151 12595.20 143.05 54802.47 88888.00 2013-05-31 20:11:02.375 151 12595.15 143.07 54802.45 88888.00 2013-05-31 20:11:02.500 151 12595.08 143.05 54802.47 88888.00 2013-05-31 20:11:02.625 151 12595.15 143.07 54802.50 88888.00 2013-05-31 20:11:02.750 151 12595.15 143.10 54802.50 88888.00 2013-05-31 20:11:02.875 151 12595.12 143.07 54802.45 88888.00 2013-05-31 20:11:03.000 151 12595.12 143.05 54802.45 88888.00 2013-05-31 20:11:03.125 151 12595.12 143.05 54802.43 88888.00 2013-05-31 20:11:03.250 151 12595.05 143.00 54802.43 88888.00 2013-05-31 20:11:03.375 151 12595.08 143.00 54802.43 88888.00 2013-05-31 20:11:03.500 151 12595.08 143.03 54802.45 88888.00 2013-05-31 20:11:03.625 151 12595.10 143.05 54802.45 88888.00 2013-05-31 20:11:03.750 151 12595.10 143.03 54802.43 88888.00 2013-05-31 20:11:03.875 151 12595.08 143.00 54802.43 88888.00 2013-05-31 20:11:04.000 151 12595.05 142.97 54802.43 88888.00 2013-05-31 20:11:04.125 151 12595.08 143.00 54802.43 88888.00 2013-05-31 20:11:04.250 151 12595.05 142.93 54802.43 88888.00 2013-05-31 20:11:04.375 151 12595.00 142.90 54802.40 88888.00 2013-05-31 20:11:04.500 151 12594.98 142.90 54802.40 88888.00 2013-05-31 20:11:04.625 151 12594.95 142.95 54802.43 88888.00 2013-05-31 20:11:04.750 151 12594.95 142.95 54802.40 88888.00 2013-05-31 20:11:04.875 151 12595.02 142.95 54802.45 88888.00 2013-05-31 20:11:05.000 151 12595.08 142.93 54802.43 88888.00 2013-05-31 20:11:05.125 151 12595.08 142.90 54802.43 88888.00 2013-05-31 20:11:05.250 151 12595.00 142.85 54802.43 88888.00 2013-05-31 20:11:05.375 151 12595.02 142.88 54802.43 88888.00 2013-05-31 20:11:05.500 151 12595.05 142.90 54802.43 88888.00 2013-05-31 20:11:05.625 151 12595.00 142.90 54802.45 88888.00 2013-05-31 20:11:05.750 151 12594.98 142.88 54802.43 88888.00 2013-05-31 20:11:05.875 151 12595.00 142.88 54802.40 88888.00 2013-05-31 20:11:06.000 151 12594.98 142.85 54802.40 88888.00 2013-05-31 20:11:06.125 151 12594.95 142.88 54802.43 88888.00 2013-05-31 20:11:06.250 151 12594.92 142.88 54802.43 88888.00 2013-05-31 20:11:06.375 151 12595.02 142.85 54802.45 88888.00 2013-05-31 20:11:06.500 151 12595.00 142.82 54802.43 88888.00 2013-05-31 20:11:06.625 151 12594.92 142.82 54802.43 88888.00 2013-05-31 20:11:06.750 151 12594.90 142.85 54802.40 88888.00 2013-05-31 20:11:06.875 151 12594.90 142.82 54802.40 88888.00 2013-05-31 20:11:07.000 151 12594.90 142.80 54802.43 88888.00 2013-05-31 20:11:07.125 151 12594.88 142.80 54802.43 88888.00 2013-05-31 20:11:07.250 151 12594.85 142.80 54802.43 88888.00 2013-05-31 20:11:07.375 151 12594.83 142.80 54802.45 88888.00 2013-05-31 20:11:07.500 151 12594.85 142.75 54802.43 88888.00 2013-05-31 20:11:07.625 151 12594.85 142.70 54802.40 88888.00 2013-05-31 20:11:07.750 151 12594.83 142.72 54802.40 88888.00 2013-05-31 20:11:07.875 151 12594.80 142.75 54802.43 88888.00 2013-05-31 20:11:08.000 151 12594.73 142.75 54802.40 88888.00 2013-05-31 20:11:08.125 151 12594.65 142.75 54802.40 88888.00 2013-05-31 20:11:08.250 151 12594.58 142.68 54802.40 88888.00 2013-05-31 20:11:08.375 151 12594.62 142.65 54802.38 88888.00 2013-05-31 20:11:08.500 151 12594.67 142.65 54802.35 88888.00 2013-05-31 20:11:08.625 151 12594.73 142.68 54802.40 88888.00 2013-05-31 20:11:08.750 151 12594.73 142.70 54802.40 88888.00 2013-05-31 20:11:08.875 151 12594.70 142.70 54802.38 88888.00 2013-05-31 20:11:09.000 151 12594.67 142.65 54802.38 88888.00 2013-05-31 20:11:09.125 151 12594.73 142.68 54802.40 88888.00 2013-05-31 20:11:09.250 151 12594.70 142.62 54802.38 88888.00 2013-05-31 20:11:09.375 151 12594.65 142.62 54802.35 88888.00 2013-05-31 20:11:09.500 151 12594.65 142.65 54802.35 88888.00 2013-05-31 20:11:09.625 151 12594.65 142.65 54802.40 88888.00 2013-05-31 20:11:09.750 151 12594.65 142.60 54802.40 88888.00 2013-05-31 20:11:09.875 151 12594.65 142.57 54802.40 88888.00 2013-05-31 20:11:10.000 151 12594.70 142.55 54802.35 88888.00 2013-05-31 20:11:10.125 151 12594.75 142.57 54802.38 88888.00 2013-05-31 20:11:10.250 151 12594.67 142.57 54802.40 88888.00 2013-05-31 20:11:10.375 151 12594.60 142.55 54802.43 88888.00 2013-05-31 20:11:10.500 151 12594.58 142.53 54802.40 88888.00 2013-05-31 20:11:10.625 151 12594.60 142.45 54802.38 88888.00 2013-05-31 20:11:10.750 151 12594.65 142.47 54802.38 88888.00 2013-05-31 20:11:10.875 151 12594.73 142.50 54802.40 88888.00 2013-05-31 20:11:11.000 151 12594.65 142.47 54802.38 88888.00 2013-05-31 20:11:11.125 151 12594.67 142.43 54802.38 88888.00 2013-05-31 20:11:11.250 151 12594.62 142.43 54802.35 88888.00 2013-05-31 20:11:11.375 151 12594.62 142.45 54802.38 88888.00 2013-05-31 20:11:11.500 151 12594.58 142.43 54802.38 88888.00 2013-05-31 20:11:11.625 151 12594.58 142.38 54802.32 88888.00 2013-05-31 20:11:11.750 151 12594.60 142.35 54802.32 88888.00 2013-05-31 20:11:11.875 151 12594.62 142.38 54802.30 88888.00 2013-05-31 20:11:12.000 151 12594.58 142.32 54802.30 88888.00 2013-05-31 20:11:12.125 151 12594.58 142.35 54802.32 88888.00 2013-05-31 20:11:12.250 151 12594.55 142.30 54802.35 88888.00 2013-05-31 20:11:12.375 151 12594.58 142.32 54802.35 88888.00 2013-05-31 20:11:12.500 151 12594.58 142.32 54802.35 88888.00 2013-05-31 20:11:12.625 151 12594.60 142.30 54802.38 88888.00 2013-05-31 20:11:12.750 151 12594.67 142.32 54802.38 88888.00 2013-05-31 20:11:12.875 151 12594.67 142.30 54802.38 88888.00 2013-05-31 20:11:13.000 151 12594.67 142.30 54802.38 88888.00 2013-05-31 20:11:13.125 151 12594.67 142.28 54802.38 88888.00 2013-05-31 20:11:13.250 151 12594.67 142.25 54802.38 88888.00 2013-05-31 20:11:13.375 151 12594.62 142.22 54802.38 88888.00 2013-05-31 20:11:13.500 151 12594.55 142.25 54802.38 88888.00 2013-05-31 20:11:13.625 151 12594.60 142.22 54802.38 88888.00 2013-05-31 20:11:13.750 151 12594.62 142.20 54802.35 88888.00 2013-05-31 20:11:13.875 151 12594.65 142.20 54802.32 88888.00 2013-05-31 20:11:14.000 151 12594.55 142.18 54802.32 88888.00 2013-05-31 20:11:14.125 151 12594.55 142.18 54802.35 88888.00 2013-05-31 20:11:14.250 151 12594.60 142.12 54802.32 88888.00 2013-05-31 20:11:14.375 151 12594.67 142.12 54802.32 88888.00 2013-05-31 20:11:14.500 151 12594.70 142.12 54802.32 88888.00 2013-05-31 20:11:14.625 151 12594.80 142.18 54802.35 88888.00 2013-05-31 20:11:14.750 151 12594.80 142.10 54802.32 88888.00 2013-05-31 20:11:14.875 151 12594.75 142.05 54802.30 88888.00 2013-05-31 20:11:15.000 151 12594.70 142.05 54802.30 88888.00 2013-05-31 20:11:15.125 151 12594.70 142.07 54802.32 88888.00 2013-05-31 20:11:15.250 151 12594.67 142.03 54802.28 88888.00 2013-05-31 20:11:15.375 151 12594.70 142.05 54802.28 88888.00 2013-05-31 20:11:15.500 151 12594.67 142.07 54802.28 88888.00 2013-05-31 20:11:15.625 151 12594.70 142.12 54802.30 88888.00 2013-05-31 20:11:15.750 151 12594.65 142.05 54802.32 88888.00 2013-05-31 20:11:15.875 151 12594.67 142.03 54802.32 88888.00 2013-05-31 20:11:16.000 151 12594.65 142.00 54802.30 88888.00 2013-05-31 20:11:16.125 151 12594.65 142.00 54802.28 88888.00 2013-05-31 20:11:16.250 151 12594.60 142.00 54802.30 88888.00 2013-05-31 20:11:16.375 151 12594.73 142.07 54802.32 88888.00 2013-05-31 20:11:16.500 151 12594.73 142.07 54802.30 88888.00 2013-05-31 20:11:16.625 151 12594.70 142.05 54802.30 88888.00 2013-05-31 20:11:16.750 151 12594.70 142.05 54802.32 88888.00 2013-05-31 20:11:16.875 151 12594.67 142.00 54802.32 88888.00 2013-05-31 20:11:17.000 151 12594.70 141.97 54802.30 88888.00 2013-05-31 20:11:17.125 151 12594.73 142.00 54802.28 88888.00 2013-05-31 20:11:17.250 151 12594.62 141.95 54802.30 88888.00 2013-05-31 20:11:17.375 151 12594.62 141.93 54802.28 88888.00 2013-05-31 20:11:17.500 151 12594.58 141.90 54802.22 88888.00 2013-05-31 20:11:17.625 151 12594.60 141.88 54802.25 88888.00 2013-05-31 20:11:17.750 151 12594.60 141.88 54802.25 88888.00 2013-05-31 20:11:17.875 151 12594.62 141.88 54802.25 88888.00 2013-05-31 20:11:18.000 151 12594.67 141.88 54802.25 88888.00 2013-05-31 20:11:18.125 151 12594.73 141.90 54802.28 88888.00 2013-05-31 20:11:18.250 151 12594.73 141.88 54802.28 88888.00 2013-05-31 20:11:18.375 151 12594.70 141.85 54802.25 88888.00 2013-05-31 20:11:18.500 151 12594.70 141.78 54802.22 88888.00 2013-05-31 20:11:18.625 151 12594.75 141.78 54802.20 88888.00 2013-05-31 20:11:18.750 151 12594.77 141.80 54802.22 88888.00 2013-05-31 20:11:18.875 151 12594.75 141.78 54802.22 88888.00 2013-05-31 20:11:19.000 151 12594.70 141.78 54802.22 88888.00 2013-05-31 20:11:19.125 151 12594.73 141.80 54802.22 88888.00 2013-05-31 20:11:19.250 151 12594.70 141.78 54802.25 88888.00 2013-05-31 20:11:19.375 151 12594.75 141.78 54802.22 88888.00 2013-05-31 20:11:19.500 151 12594.70 141.78 54802.20 88888.00 2013-05-31 20:11:19.625 151 12594.67 141.78 54802.20 88888.00 2013-05-31 20:11:19.750 151 12594.67 141.75 54802.20 88888.00 2013-05-31 20:11:19.875 151 12594.67 141.72 54802.20 88888.00 2013-05-31 20:11:20.000 151 12594.70 141.70 54802.18 88888.00 2013-05-31 20:11:20.125 151 12594.67 141.70 54802.20 88888.00 2013-05-31 20:11:20.250 151 12594.73 141.70 54802.20 88888.00 2013-05-31 20:11:20.375 151 12594.85 141.75 54802.22 88888.00 2013-05-31 20:11:20.500 151 12594.83 141.70 54802.18 88888.00 2013-05-31 20:11:20.625 151 12594.77 141.65 54802.15 88888.00 2013-05-31 20:11:20.750 151 12594.77 141.65 54802.18 88888.00 2013-05-31 20:11:20.875 151 12594.77 141.62 54802.18 88888.00 2013-05-31 20:11:21.000 151 12594.73 141.62 54802.18 88888.00 2013-05-31 20:11:21.125 151 12594.65 141.57 54802.20 88888.00 2013-05-31 20:11:21.250 151 12594.70 141.55 54802.18 88888.00 2013-05-31 20:11:21.375 151 12594.80 141.60 54802.20 88888.00 2013-05-31 20:11:21.500 151 12594.88 141.60 54802.18 88888.00 2013-05-31 20:11:21.625 151 12594.85 141.60 54802.18 88888.00 2013-05-31 20:11:21.750 151 12594.85 141.57 54802.18 88888.00 2013-05-31 20:11:21.875 151 12594.75 141.57 54802.20 88888.00 2013-05-31 20:11:22.000 151 12594.73 141.55 54802.18 88888.00 2013-05-31 20:11:22.125 151 12594.70 141.55 54802.18 88888.00 2013-05-31 20:11:22.250 151 12594.67 141.50 54802.15 88888.00 2013-05-31 20:11:22.375 151 12594.67 141.47 54802.12 88888.00 2013-05-31 20:11:22.500 151 12594.67 141.47 54802.15 88888.00 2013-05-31 20:11:22.625 151 12594.70 141.50 54802.18 88888.00 2013-05-31 20:11:22.750 151 12594.73 141.47 54802.15 88888.00 2013-05-31 20:11:22.875 151 12594.75 141.50 54802.15 88888.00 2013-05-31 20:11:23.000 151 12594.67 141.50 54802.15 88888.00 2013-05-31 20:11:23.125 151 12594.60 141.53 54802.15 88888.00 2013-05-31 20:11:23.250 151 12594.60 141.50 54802.18 88888.00 2013-05-31 20:11:23.375 151 12594.62 141.47 54802.12 88888.00 2013-05-31 20:11:23.500 151 12594.60 141.50 54802.12 88888.00 2013-05-31 20:11:23.625 151 12594.60 141.47 54802.15 88888.00 2013-05-31 20:11:23.750 151 12594.62 141.45 54802.18 88888.00 2013-05-31 20:11:23.875 151 12594.55 141.45 54802.15 88888.00 2013-05-31 20:11:24.000 151 12594.52 141.43 54802.12 88888.00 2013-05-31 20:11:24.125 151 12594.58 141.43 54802.15 88888.00 2013-05-31 20:11:24.250 151 12594.60 141.40 54802.15 88888.00 2013-05-31 20:11:24.375 151 12594.60 141.45 54802.15 88888.00 2013-05-31 20:11:24.500 151 12594.58 141.47 54802.15 88888.00 2013-05-31 20:11:24.625 151 12594.58 141.47 54802.12 88888.00 2013-05-31 20:11:24.750 151 12594.58 141.40 54802.12 88888.00 2013-05-31 20:11:24.875 151 12594.55 141.35 54802.12 88888.00 2013-05-31 20:11:25.000 151 12594.58 141.35 54802.12 88888.00 2013-05-31 20:11:25.125 151 12594.60 141.38 54802.12 88888.00 2013-05-31 20:11:25.250 151 12594.55 141.35 54802.12 88888.00 2013-05-31 20:11:25.375 151 12594.58 141.38 54802.15 88888.00 2013-05-31 20:11:25.500 151 12594.52 141.38 54802.15 88888.00 2013-05-31 20:11:25.625 151 12594.48 141.35 54802.15 88888.00 2013-05-31 20:11:25.750 151 12594.50 141.35 54802.12 88888.00 2013-05-31 20:11:25.875 151 12594.50 141.30 54802.10 88888.00 2013-05-31 20:11:26.000 151 12594.50 141.30 54802.12 88888.00 2013-05-31 20:11:26.125 151 12594.50 141.30 54802.15 88888.00 2013-05-31 20:11:26.250 151 12594.50 141.30 54802.12 88888.00 2013-05-31 20:11:26.375 151 12594.55 141.28 54802.12 88888.00 2013-05-31 20:11:26.500 151 12594.55 141.22 54802.12 88888.00 2013-05-31 20:11:26.625 151 12594.50 141.20 54802.12 88888.00 2013-05-31 20:11:26.750 151 12594.52 141.20 54802.12 88888.00 2013-05-31 20:11:26.875 151 12594.62 141.20 54802.12 88888.00 2013-05-31 20:11:27.000 151 12594.60 141.18 54802.10 88888.00 2013-05-31 20:11:27.125 151 12594.52 141.15 54802.07 88888.00 2013-05-31 20:11:27.250 151 12594.48 141.10 54802.07 88888.00 2013-05-31 20:11:27.375 151 12594.50 141.10 54802.05 88888.00 2013-05-31 20:11:27.500 151 12594.48 141.12 54802.07 88888.00 2013-05-31 20:11:27.625 151 12594.50 141.18 54802.07 88888.00 2013-05-31 20:11:27.750 151 12594.52 141.18 54802.10 88888.00 2013-05-31 20:11:27.875 151 12594.52 141.15 54802.10 88888.00 2013-05-31 20:11:28.000 151 12594.48 141.07 54802.07 88888.00 2013-05-31 20:11:28.125 151 12594.42 141.05 54802.07 88888.00 2013-05-31 20:11:28.250 151 12594.45 141.00 54802.05 88888.00 2013-05-31 20:11:28.375 151 12594.52 141.03 54802.07 88888.00 2013-05-31 20:11:28.500 151 12594.55 141.00 54802.05 88888.00 2013-05-31 20:11:28.625 151 12594.52 141.03 54802.10 88888.00 2013-05-31 20:11:28.750 151 12594.52 140.97 54802.07 88888.00 2013-05-31 20:11:28.875 151 12594.52 140.93 54802.05 88888.00 2013-05-31 20:11:29.000 151 12594.55 140.90 54802.05 88888.00 2013-05-31 20:11:29.125 151 12594.55 140.93 54802.10 88888.00 2013-05-31 20:11:29.250 151 12594.52 140.93 54802.12 88888.00 2013-05-31 20:11:29.375 151 12594.65 140.93 54802.07 88888.00 2013-05-31 20:11:29.500 151 12594.62 140.88 54802.05 88888.00 2013-05-31 20:11:29.625 151 12594.58 140.90 54802.05 88888.00 2013-05-31 20:11:29.750 151 12594.52 140.88 54802.03 88888.00 2013-05-31 20:11:29.875 151 12594.52 140.82 54802.00 88888.00 2013-05-31 20:11:30.000 151 12594.55 140.80 54802.00 88888.00 2013-05-31 20:11:30.125 151 12594.55 140.80 54802.05 88888.00 2013-05-31 20:11:30.250 151 12594.50 140.75 54802.00 88888.00 2013-05-31 20:11:30.375 151 12594.50 140.72 54802.00 88888.00 2013-05-31 20:11:30.500 151 12594.55 140.72 54802.00 88888.00 2013-05-31 20:11:30.625 151 12594.58 140.72 54802.03 88888.00 2013-05-31 20:11:30.750 151 12594.62 140.72 54802.03 88888.00 2013-05-31 20:11:30.875 151 12594.67 140.72 54802.05 88888.00 2013-05-31 20:11:31.000 151 12594.80 140.75 54802.05 88888.00 2013-05-31 20:11:31.125 151 12594.80 140.78 54802.05 88888.00 2013-05-31 20:11:31.250 151 12594.73 140.70 54802.03 88888.00 2013-05-31 20:11:31.375 151 12594.62 140.68 54802.00 88888.00 2013-05-31 20:11:31.500 151 12594.67 140.65 54802.00 88888.00 2013-05-31 20:11:31.625 151 12594.77 140.68 54801.97 88888.00 2013-05-31 20:11:31.750 151 12594.75 140.65 54801.97 88888.00 2013-05-31 20:11:31.875 151 12594.73 140.65 54802.00 88888.00 2013-05-31 20:11:32.000 151 12594.75 140.62 54801.97 88888.00 2013-05-31 20:11:32.125 151 12594.77 140.60 54801.95 88888.00 2013-05-31 20:11:32.250 151 12594.75 140.57 54802.00 88888.00 2013-05-31 20:11:32.375 151 12594.80 140.60 54802.00 88888.00 2013-05-31 20:11:32.500 151 12594.73 140.53 54801.95 88888.00 2013-05-31 20:11:32.625 151 12594.70 140.50 54801.90 88888.00 2013-05-31 20:11:32.750 151 12594.70 140.47 54801.90 88888.00 2013-05-31 20:11:32.875 151 12594.70 140.50 54801.95 88888.00 2013-05-31 20:11:33.000 151 12594.77 140.50 54801.97 88888.00 2013-05-31 20:11:33.125 151 12594.77 140.50 54802.03 88888.00 2013-05-31 20:11:33.250 151 12594.70 140.45 54802.00 88888.00 2013-05-31 20:11:33.375 151 12594.67 140.40 54801.97 88888.00 2013-05-31 20:11:33.500 151 12594.70 140.40 54801.97 88888.00 2013-05-31 20:11:33.625 151 12594.70 140.40 54801.95 88888.00 2013-05-31 20:11:33.750 151 12594.73 140.43 54801.95 88888.00 2013-05-31 20:11:33.875 151 12594.73 140.35 54801.93 88888.00 2013-05-31 20:11:34.000 151 12594.67 140.30 54801.90 88888.00 2013-05-31 20:11:34.125 151 12594.77 140.32 54801.95 88888.00 2013-05-31 20:11:34.250 151 12594.80 140.35 54801.95 88888.00 2013-05-31 20:11:34.375 151 12594.80 140.32 54801.93 88888.00 2013-05-31 20:11:34.500 151 12594.83 140.30 54801.90 88888.00 2013-05-31 20:11:34.625 151 12594.83 140.20 54801.90 88888.00 2013-05-31 20:11:34.750 151 12594.90 140.20 54801.88 88888.00 2013-05-31 20:11:34.875 151 12594.92 140.15 54801.85 88888.00 2013-05-31 20:11:35.000 151 12594.98 140.20 54801.85 88888.00 2013-05-31 20:11:35.125 151 12594.90 140.18 54801.85 88888.00 2013-05-31 20:11:35.250 151 12594.83 140.12 54801.88 88888.00 2013-05-31 20:11:35.375 151 12594.88 140.18 54801.93 88888.00 2013-05-31 20:11:35.500 151 12594.92 140.15 54801.93 88888.00 2013-05-31 20:11:35.625 151 12594.92 140.10 54801.93 88888.00 2013-05-31 20:11:35.750 151 12594.90 140.10 54801.90 88888.00 2013-05-31 20:11:35.875 151 12594.90 140.07 54801.88 88888.00 2013-05-31 20:11:36.000 151 12594.90 140.10 54801.88 88888.00 2013-05-31 20:11:36.125 151 12594.92 140.10 54801.90 88888.00 2013-05-31 20:11:36.250 151 12594.90 140.07 54801.93 88888.00 2013-05-31 20:11:36.375 151 12594.95 140.07 54801.93 88888.00 2013-05-31 20:11:36.500 151 12594.90 140.03 54801.90 88888.00 2013-05-31 20:11:36.625 151 12594.85 140.05 54801.88 88888.00 2013-05-31 20:11:36.750 151 12594.90 140.00 54801.85 88888.00 2013-05-31 20:11:36.875 151 12595.00 139.97 54801.88 88888.00 2013-05-31 20:11:37.000 151 12595.00 139.97 54801.85 88888.00 2013-05-31 20:11:37.125 151 12594.98 139.97 54801.85 88888.00 2013-05-31 20:11:37.250 151 12594.95 139.97 54801.88 88888.00 2013-05-31 20:11:37.375 151 12594.92 139.97 54801.88 88888.00 2013-05-31 20:11:37.500 151 12594.88 139.93 54801.85 88888.00 2013-05-31 20:11:37.625 151 12595.00 139.93 54801.85 88888.00 2013-05-31 20:11:37.750 151 12595.08 139.90 54801.88 88888.00 2013-05-31 20:11:37.875 151 12595.02 139.93 54801.90 88888.00 2013-05-31 20:11:38.000 151 12594.98 139.88 54801.88 88888.00 2013-05-31 20:11:38.125 151 12595.05 139.88 54801.88 88888.00 2013-05-31 20:11:38.250 151 12595.00 139.85 54801.88 88888.00 2013-05-31 20:11:38.375 151 12594.98 139.82 54801.88 88888.00 2013-05-31 20:11:38.500 151 12594.92 139.78 54801.85 88888.00 2013-05-31 20:11:38.625 151 12594.95 139.80 54801.85 88888.00 2013-05-31 20:11:38.750 151 12594.95 139.78 54801.85 88888.00 2013-05-31 20:11:38.875 151 12594.95 139.75 54801.82 88888.00 2013-05-31 20:11:39.000 151 12594.98 139.75 54801.82 88888.00 2013-05-31 20:11:39.125 151 12595.02 139.78 54801.90 88888.00 2013-05-31 20:11:39.250 151 12595.00 139.70 54801.88 88888.00 2013-05-31 20:11:39.375 151 12595.02 139.70 54801.85 88888.00 2013-05-31 20:11:39.500 151 12594.95 139.65 54801.85 88888.00 2013-05-31 20:11:39.625 151 12594.95 139.68 54801.85 88888.00 2013-05-31 20:11:39.750 151 12595.05 139.65 54801.82 88888.00 2013-05-31 20:11:39.875 151 12595.08 139.60 54801.82 88888.00 2013-05-31 20:11:40.000 151 12595.10 139.62 54801.80 88888.00 2013-05-31 20:11:40.125 151 12595.12 139.60 54801.82 88888.00 2013-05-31 20:11:40.250 151 12595.10 139.55 54801.78 88888.00 2013-05-31 20:11:40.375 151 12595.12 139.50 54801.75 88888.00 2013-05-31 20:11:40.500 151 12595.15 139.55 54801.78 88888.00 2013-05-31 20:11:40.625 151 12595.17 139.55 54801.75 88888.00 2013-05-31 20:11:40.750 151 12595.17 139.50 54801.75 88888.00 2013-05-31 20:11:40.875 151 12595.20 139.47 54801.78 88888.00 2013-05-31 20:11:41.000 151 12595.23 139.53 54801.80 88888.00 2013-05-31 20:11:41.125 151 12595.25 139.53 54801.80 88888.00 2013-05-31 20:11:41.250 151 12595.10 139.45 54801.75 88888.00 2013-05-31 20:11:41.375 151 12595.08 139.43 54801.72 88888.00 2013-05-31 20:11:41.500 151 12595.10 139.45 54801.70 88888.00 2013-05-31 20:11:41.625 151 12595.17 139.40 54801.75 88888.00 2013-05-31 20:11:41.750 151 12595.17 139.38 54801.75 88888.00 2013-05-31 20:11:41.875 151 12595.15 139.32 54801.72 88888.00 2013-05-31 20:11:42.000 151 12595.20 139.32 54801.70 88888.00 2013-05-31 20:11:42.125 151 12595.20 139.38 54801.75 88888.00 2013-05-31 20:11:42.250 151 12595.17 139.32 54801.78 88888.00 2013-05-31 20:11:42.375 151 12595.17 139.32 54801.78 88888.00 2013-05-31 20:11:42.500 151 12595.10 139.30 54801.72 88888.00 2013-05-31 20:11:42.625 151 12595.15 139.30 54801.72 88888.00 2013-05-31 20:11:42.750 151 12595.23 139.28 54801.70 88888.00 2013-05-31 20:11:42.875 151 12595.23 139.25 54801.70 88888.00 2013-05-31 20:11:43.000 151 12595.23 139.22 54801.70 88888.00 2013-05-31 20:11:43.125 151 12595.25 139.20 54801.70 88888.00 2013-05-31 20:11:43.250 151 12595.30 139.15 54801.70 88888.00 2013-05-31 20:11:43.375 151 12595.33 139.20 54801.72 88888.00 2013-05-31 20:11:43.500 151 12595.25 139.20 54801.72 88888.00 2013-05-31 20:11:43.625 151 12595.23 139.18 54801.72 88888.00 2013-05-31 20:11:43.750 151 12595.25 139.15 54801.72 88888.00 2013-05-31 20:11:43.875 151 12595.27 139.15 54801.70 88888.00 2013-05-31 20:11:44.000 151 12595.25 139.12 54801.70 88888.00 2013-05-31 20:11:44.125 151 12595.25 139.12 54801.70 88888.00 2013-05-31 20:11:44.250 151 12595.27 139.12 54801.68 88888.00 2013-05-31 20:11:44.375 151 12595.27 139.07 54801.65 88888.00 2013-05-31 20:11:44.500 151 12595.33 139.07 54801.65 88888.00 2013-05-31 20:11:44.625 151 12595.35 139.10 54801.70 88888.00 2013-05-31 20:11:44.750 151 12595.30 139.07 54801.68 88888.00 2013-05-31 20:11:44.875 151 12595.30 139.05 54801.70 88888.00 2013-05-31 20:11:45.000 151 12595.33 139.03 54801.68 88888.00 2013-05-31 20:11:45.125 151 12595.35 139.00 54801.70 88888.00 2013-05-31 20:11:45.250 151 12595.40 138.97 54801.68 88888.00 2013-05-31 20:11:45.375 151 12595.45 138.95 54801.65 88888.00 2013-05-31 20:11:45.500 151 12595.40 138.90 54801.62 88888.00 2013-05-31 20:11:45.625 151 12595.38 138.90 54801.62 88888.00 2013-05-31 20:11:45.750 151 12595.33 138.90 54801.62 88888.00 2013-05-31 20:11:45.875 151 12595.38 138.93 54801.65 88888.00 2013-05-31 20:11:46.000 151 12595.40 138.93 54801.62 88888.00 2013-05-31 20:11:46.125 151 12595.40 138.88 54801.62 88888.00 2013-05-31 20:11:46.250 151 12595.33 138.82 54801.65 88888.00 2013-05-31 20:11:46.375 151 12595.35 138.85 54801.65 88888.00 2013-05-31 20:11:46.500 151 12595.40 138.85 54801.65 88888.00 2013-05-31 20:11:46.625 151 12595.42 138.88 54801.62 88888.00 2013-05-31 20:11:46.750 151 12595.45 138.85 54801.62 88888.00 2013-05-31 20:11:46.875 151 12595.50 138.88 54801.62 88888.00 2013-05-31 20:11:47.000 151 12595.42 138.80 54801.57 88888.00 2013-05-31 20:11:47.125 151 12595.40 138.78 54801.57 88888.00 2013-05-31 20:11:47.250 151 12595.45 138.75 54801.60 88888.00 2013-05-31 20:11:47.375 151 12595.52 138.80 54801.62 88888.00 2013-05-31 20:11:47.500 151 12595.48 138.80 54801.60 88888.00 2013-05-31 20:11:47.625 151 12595.50 138.82 54801.57 88888.00 2013-05-31 20:11:47.750 151 12595.52 138.80 54801.57 88888.00 2013-05-31 20:11:47.875 151 12595.60 138.78 54801.55 88888.00 2013-05-31 20:11:48.000 151 12595.58 138.78 54801.53 88888.00 2013-05-31 20:11:48.125 151 12595.55 138.78 54801.53 88888.00 2013-05-31 20:11:48.250 151 12595.60 138.72 54801.53 88888.00 2013-05-31 20:11:48.375 151 12595.65 138.68 54801.47 88888.00 2013-05-31 20:11:48.500 151 12595.58 138.68 54801.50 88888.00 2013-05-31 20:11:48.625 151 12595.58 138.70 54801.55 88888.00 2013-05-31 20:11:48.750 151 12595.60 138.70 54801.57 88888.00 2013-05-31 20:11:48.875 151 12595.60 138.70 54801.57 88888.00 2013-05-31 20:11:49.000 151 12595.58 138.70 54801.53 88888.00 2013-05-31 20:11:49.125 151 12595.62 138.65 54801.53 88888.00 2013-05-31 20:11:49.250 151 12595.65 138.60 54801.50 88888.00 2013-05-31 20:11:49.375 151 12595.62 138.57 54801.47 88888.00 2013-05-31 20:11:49.500 151 12595.65 138.60 54801.47 88888.00 2013-05-31 20:11:49.625 151 12595.65 138.57 54801.47 88888.00 2013-05-31 20:11:49.750 151 12595.62 138.62 54801.53 88888.00 2013-05-31 20:11:49.875 151 12595.65 138.62 54801.53 88888.00 2013-05-31 20:11:50.000 151 12595.73 138.57 54801.53 88888.00 2013-05-31 20:11:50.125 151 12595.73 138.57 54801.55 88888.00 2013-05-31 20:11:50.250 151 12595.67 138.55 54801.55 88888.00 2013-05-31 20:11:50.375 151 12595.73 138.55 54801.57 88888.00 2013-05-31 20:11:50.500 151 12595.75 138.55 54801.55 88888.00 2013-05-31 20:11:50.625 151 12595.80 138.55 54801.53 88888.00 2013-05-31 20:11:50.750 151 12595.85 138.57 54801.50 88888.00 2013-05-31 20:11:50.875 151 12595.85 138.55 54801.53 88888.00 2013-05-31 20:11:51.000 151 12595.80 138.50 54801.47 88888.00 2013-05-31 20:11:51.125 151 12595.73 138.47 54801.47 88888.00 2013-05-31 20:11:51.250 151 12595.65 138.43 54801.43 88888.00 2013-05-31 20:11:51.375 151 12595.67 138.47 54801.47 88888.00 2013-05-31 20:11:51.500 151 12595.65 138.53 54801.50 88888.00 2013-05-31 20:11:51.625 151 12595.67 138.47 54801.47 88888.00 2013-05-31 20:11:51.750 151 12595.70 138.45 54801.45 88888.00 2013-05-31 20:11:51.875 151 12595.73 138.45 54801.47 88888.00 2013-05-31 20:11:52.000 151 12595.73 138.45 54801.47 88888.00 2013-05-31 20:11:52.125 151 12595.70 138.45 54801.47 88888.00 2013-05-31 20:11:52.250 151 12595.67 138.38 54801.47 88888.00 2013-05-31 20:11:52.375 151 12595.73 138.38 54801.45 88888.00 2013-05-31 20:11:52.500 151 12595.77 138.38 54801.45 88888.00 2013-05-31 20:11:52.625 151 12595.77 138.38 54801.45 88888.00 2013-05-31 20:11:52.750 151 12595.77 138.38 54801.43 88888.00 2013-05-31 20:11:52.875 151 12595.83 138.35 54801.45 88888.00 2013-05-31 20:11:53.000 151 12595.83 138.38 54801.40 88888.00 2013-05-31 20:11:53.125 151 12595.85 138.38 54801.38 88888.00 2013-05-31 20:11:53.250 151 12595.90 138.35 54801.35 88888.00 2013-05-31 20:11:53.375 151 12595.90 138.35 54801.35 88888.00 2013-05-31 20:11:53.500 151 12595.90 138.32 54801.38 88888.00 2013-05-31 20:11:53.625 151 12595.92 138.35 54801.40 88888.00 2013-05-31 20:11:53.750 151 12595.95 138.32 54801.40 88888.00 2013-05-31 20:11:53.875 151 12595.92 138.25 54801.35 88888.00 2013-05-31 20:11:54.000 151 12595.95 138.28 54801.38 88888.00 2013-05-31 20:11:54.125 151 12596.00 138.30 54801.38 88888.00 2013-05-31 20:11:54.250 151 12596.00 138.30 54801.38 88888.00 2013-05-31 20:11:54.375 151 12595.98 138.28 54801.35 88888.00 2013-05-31 20:11:54.500 151 12595.95 138.22 54801.35 88888.00 2013-05-31 20:11:54.625 151 12595.98 138.25 54801.38 88888.00 2013-05-31 20:11:54.750 151 12596.00 138.22 54801.38 88888.00 2013-05-31 20:11:54.875 151 12595.98 138.20 54801.38 88888.00 2013-05-31 20:11:55.000 151 12595.98 138.15 54801.35 88888.00 2013-05-31 20:11:55.125 151 12595.95 138.18 54801.38 88888.00 2013-05-31 20:11:55.250 151 12595.90 138.18 54801.38 88888.00 2013-05-31 20:11:55.375 151 12595.98 138.20 54801.38 88888.00 2013-05-31 20:11:55.500 151 12596.00 138.18 54801.35 88888.00 2013-05-31 20:11:55.625 151 12596.00 138.12 54801.35 88888.00 2013-05-31 20:11:55.750 151 12596.00 138.15 54801.35 88888.00 2013-05-31 20:11:55.875 151 12595.95 138.15 54801.35 88888.00 2013-05-31 20:11:56.000 151 12595.98 138.15 54801.32 88888.00 2013-05-31 20:11:56.125 151 12596.02 138.15 54801.35 88888.00 2013-05-31 20:11:56.250 151 12596.02 138.10 54801.35 88888.00 2013-05-31 20:11:56.375 151 12595.98 138.05 54801.30 88888.00 2013-05-31 20:11:56.500 151 12596.00 138.07 54801.30 88888.00 2013-05-31 20:11:56.625 151 12596.02 138.05 54801.32 88888.00 2013-05-31 20:11:56.750 151 12596.05 138.05 54801.30 88888.00 2013-05-31 20:11:56.875 151 12596.00 138.05 54801.30 88888.00 2013-05-31 20:11:57.000 151 12596.00 138.07 54801.28 88888.00 2013-05-31 20:11:57.125 151 12596.00 138.05 54801.25 88888.00 2013-05-31 20:11:57.250 151 12596.02 138.00 54801.25 88888.00 2013-05-31 20:11:57.375 151 12596.05 137.97 54801.30 88888.00 2013-05-31 20:11:57.500 151 12596.08 138.00 54801.28 88888.00 2013-05-31 20:11:57.625 151 12596.02 137.95 54801.25 88888.00 2013-05-31 20:11:57.750 151 12596.00 137.95 54801.25 88888.00 2013-05-31 20:11:57.875 151 12596.02 137.95 54801.25 88888.00 2013-05-31 20:11:58.000 151 12596.00 137.93 54801.25 88888.00 2013-05-31 20:11:58.125 151 12596.02 137.90 54801.25 88888.00 2013-05-31 20:11:58.250 151 12596.08 137.85 54801.25 88888.00 2013-05-31 20:11:58.375 151 12596.10 137.82 54801.25 88888.00 2013-05-31 20:11:58.500 151 12596.12 137.80 54801.25 88888.00 2013-05-31 20:11:58.625 151 12596.17 137.82 54801.22 88888.00 2013-05-31 20:11:58.750 151 12596.23 137.85 54801.22 88888.00 2013-05-31 20:11:58.875 151 12596.23 137.88 54801.25 88888.00 2013-05-31 20:11:59.000 151 12596.20 137.85 54801.22 88888.00 2013-05-31 20:11:59.125 151 12596.23 137.85 54801.28 88888.00 2013-05-31 20:11:59.250 151 12596.23 137.82 54801.25 88888.00 2013-05-31 20:11:59.375 151 12596.23 137.80 54801.25 88888.00 2013-05-31 20:11:59.500 151 12596.12 137.80 54801.25 88888.00 2013-05-31 20:11:59.625 151 12596.12 137.78 54801.22 88888.00 2013-05-31 20:11:59.750 151 12596.15 137.78 54801.22 88888.00 2013-05-31 20:11:59.875 151 12596.20 137.75 54801.25 88888.00 2013-05-31 20:12:00.000 151 12596.20 137.72 54801.22 88888.00 2013-05-31 20:12:00.125 151 12596.23 137.70 54801.20 88888.00 2013-05-31 20:12:00.250 151 12596.23 137.68 54801.20 88888.00 2013-05-31 20:12:00.375 151 12596.20 137.68 54801.18 88888.00 2013-05-31 20:12:00.500 151 12596.20 137.72 54801.18 88888.00 2013-05-31 20:12:00.625 151 12596.20 137.70 54801.12 88888.00 2013-05-31 20:12:00.750 151 12596.20 137.65 54801.12 88888.00 2013-05-31 20:12:00.875 151 12596.27 137.62 54801.10 88888.00 2013-05-31 20:12:01.000 151 12596.33 137.65 54801.18 88888.00 2013-05-31 20:12:01.125 151 12596.30 137.65 54801.18 88888.00 2013-05-31 20:12:01.250 151 12596.35 137.62 54801.18 88888.00 2013-05-31 20:12:01.375 151 12596.38 137.60 54801.12 88888.00 2013-05-31 20:12:01.500 151 12596.38 137.60 54801.12 88888.00 2013-05-31 20:12:01.625 151 12596.42 137.62 54801.18 88888.00 2013-05-31 20:12:01.750 151 12596.45 137.65 54801.18 88888.00 2013-05-31 20:12:01.875 151 12596.40 137.65 54801.15 88888.00 2013-05-31 20:12:02.000 151 12596.35 137.60 54801.18 88888.00 2013-05-31 20:12:02.125 151 12596.30 137.57 54801.15 88888.00 2013-05-31 20:12:02.250 151 12596.25 137.55 54801.15 88888.00 2013-05-31 20:12:02.375 151 12596.27 137.55 54801.12 88888.00 2013-05-31 20:12:02.500 151 12596.27 137.53 54801.12 88888.00 2013-05-31 20:12:02.625 151 12596.33 137.53 54801.07 88888.00 2013-05-31 20:12:02.750 151 12596.38 137.53 54801.07 88888.00 2013-05-31 20:12:02.875 151 12596.38 137.53 54801.10 88888.00 2013-05-31 20:12:03.000 151 12596.40 137.53 54801.07 88888.00 2013-05-31 20:12:03.125 151 12596.40 137.45 54801.07 88888.00 2013-05-31 20:12:03.250 151 12596.42 137.43 54801.05 88888.00 2013-05-31 20:12:03.375 151 12596.45 137.47 54801.07 88888.00 2013-05-31 20:12:03.500 151 12596.48 137.47 54801.07 88888.00 2013-05-31 20:12:03.625 151 12596.55 137.43 54801.03 88888.00 2013-05-31 20:12:03.750 151 12596.52 137.43 54801.03 88888.00 2013-05-31 20:12:03.875 151 12596.42 137.40 54801.00 88888.00 2013-05-31 20:12:04.000 151 12596.42 137.38 54801.03 88888.00 2013-05-31 20:12:04.125 151 12596.45 137.40 54801.03 88888.00 2013-05-31 20:12:04.250 151 12596.50 137.35 54801.00 88888.00 2013-05-31 20:12:04.375 151 12596.52 137.35 54801.03 88888.00 2013-05-31 20:12:04.500 151 12596.52 137.30 54801.00 88888.00 2013-05-31 20:12:04.625 151 12596.52 137.30 54800.97 88888.00 2013-05-31 20:12:04.750 151 12596.50 137.28 54800.95 88888.00 2013-05-31 20:12:04.875 151 12596.50 137.25 54800.95 88888.00 2013-05-31 20:12:05.000 151 12596.55 137.25 54800.95 88888.00 2013-05-31 20:12:05.125 151 12596.58 137.25 54800.97 88888.00 2013-05-31 20:12:05.250 151 12596.52 137.25 54801.00 88888.00 2013-05-31 20:12:05.375 151 12596.50 137.20 54800.97 88888.00 2013-05-31 20:12:05.500 151 12596.50 137.22 54800.95 88888.00 2013-05-31 20:12:05.625 151 12596.52 137.22 54800.93 88888.00 2013-05-31 20:12:05.750 151 12596.50 137.20 54800.95 88888.00 2013-05-31 20:12:05.875 151 12596.55 137.25 54800.95 88888.00 2013-05-31 20:12:06.000 151 12596.52 137.22 54800.95 88888.00 2013-05-31 20:12:06.125 151 12596.60 137.22 54800.97 88888.00 2013-05-31 20:12:06.250 151 12596.65 137.15 54800.95 88888.00 2013-05-31 20:12:06.375 151 12596.60 137.18 54800.95 88888.00 2013-05-31 20:12:06.500 151 12596.50 137.18 54800.97 88888.00 2013-05-31 20:12:06.625 151 12596.50 137.18 54800.97 88888.00 2013-05-31 20:12:06.750 151 12596.48 137.15 54800.95 88888.00 2013-05-31 20:12:06.875 151 12596.45 137.15 54800.95 88888.00 2013-05-31 20:12:07.000 151 12596.50 137.18 54800.95 88888.00 2013-05-31 20:12:07.125 151 12596.60 137.12 54800.93 88888.00 2013-05-31 20:12:07.250 151 12596.52 137.10 54800.95 88888.00 2013-05-31 20:12:07.375 151 12596.50 137.12 54800.95 88888.00 2013-05-31 20:12:07.500 151 12596.52 137.12 54800.95 88888.00 2013-05-31 20:12:07.625 151 12596.50 137.07 54800.93 88888.00 2013-05-31 20:12:07.750 151 12596.40 137.05 54800.93 88888.00 2013-05-31 20:12:07.875 151 12596.45 137.03 54800.93 88888.00 2013-05-31 20:12:08.000 151 12596.52 137.03 54800.90 88888.00 2013-05-31 20:12:08.125 151 12596.55 137.03 54800.90 88888.00 2013-05-31 20:12:08.250 151 12596.52 136.97 54800.93 88888.00 2013-05-31 20:12:08.375 151 12596.58 137.00 54800.97 88888.00 2013-05-31 20:12:08.500 151 12596.58 137.03 54800.97 88888.00 2013-05-31 20:12:08.625 151 12596.60 137.00 54800.95 88888.00 2013-05-31 20:12:08.750 151 12596.52 136.97 54800.93 88888.00 2013-05-31 20:12:08.875 151 12596.48 136.93 54800.90 88888.00 2013-05-31 20:12:09.000 151 12596.48 136.93 54800.93 88888.00 2013-05-31 20:12:09.125 151 12596.50 136.93 54800.95 88888.00 2013-05-31 20:12:09.250 151 12596.48 136.90 54800.93 88888.00 2013-05-31 20:12:09.375 151 12596.48 136.85 54800.88 88888.00 2013-05-31 20:12:09.500 151 12596.50 136.88 54800.88 88888.00 2013-05-31 20:12:09.625 151 12596.60 136.88 54800.93 88888.00 2013-05-31 20:12:09.750 151 12596.65 136.85 54800.90 88888.00 2013-05-31 20:12:09.875 151 12596.55 136.85 54800.88 88888.00 2013-05-31 20:12:10.000 151 12596.58 136.85 54800.90 88888.00 2013-05-31 20:12:10.125 151 12596.58 136.82 54800.93 88888.00 2013-05-31 20:12:10.250 151 12596.48 136.80 54800.93 88888.00 2013-05-31 20:12:10.375 151 12596.45 136.82 54800.93 88888.00 2013-05-31 20:12:10.500 151 12596.52 136.82 54800.90 88888.00 2013-05-31 20:12:10.625 151 12596.52 136.78 54800.90 88888.00 2013-05-31 20:12:10.750 151 12596.55 136.78 54800.90 88888.00 2013-05-31 20:12:10.875 151 12596.62 136.80 54800.93 88888.00 2013-05-31 20:12:11.000 151 12596.67 136.78 54800.90 88888.00 2013-05-31 20:12:11.125 151 12596.62 136.75 54800.90 88888.00 2013-05-31 20:12:11.250 151 12596.45 136.70 54800.88 88888.00 2013-05-31 20:12:11.375 151 12596.42 136.68 54800.85 88888.00 2013-05-31 20:12:11.500 151 12596.48 136.68 54800.90 88888.00 2013-05-31 20:12:11.625 151 12596.52 136.72 54800.95 88888.00 2013-05-31 20:12:11.750 151 12596.48 136.68 54800.93 88888.00 2013-05-31 20:12:11.875 151 12596.45 136.68 54800.90 88888.00 2013-05-31 20:12:12.000 151 12596.48 136.70 54800.90 88888.00 2013-05-31 20:12:12.125 151 12596.45 136.70 54800.90 88888.00 2013-05-31 20:12:12.250 151 12596.50 136.65 54800.90 88888.00 2013-05-31 20:12:12.375 151 12596.55 136.65 54800.93 88888.00 2013-05-31 20:12:12.500 151 12596.52 136.62 54800.90 88888.00 2013-05-31 20:12:12.625 151 12596.52 136.57 54800.88 88888.00 2013-05-31 20:12:12.750 151 12596.50 136.57 54800.90 88888.00 2013-05-31 20:12:12.875 151 12596.45 136.55 54800.85 88888.00 2013-05-31 20:12:13.000 151 12596.52 136.50 54800.82 88888.00 2013-05-31 20:12:13.125 151 12596.55 136.50 54800.85 88888.00 2013-05-31 20:12:13.250 151 12596.52 136.50 54800.90 88888.00 2013-05-31 20:12:13.375 151 12596.52 136.53 54800.88 88888.00 2013-05-31 20:12:13.500 151 12596.48 136.53 54800.90 88888.00 2013-05-31 20:12:13.625 151 12596.48 136.53 54800.90 88888.00 2013-05-31 20:12:13.750 151 12596.50 136.45 54800.90 88888.00 2013-05-31 20:12:13.875 151 12596.58 136.50 54800.88 88888.00 2013-05-31 20:12:14.000 151 12596.55 136.47 54800.88 88888.00 2013-05-31 20:12:14.125 151 12596.52 136.45 54800.85 88888.00 2013-05-31 20:12:14.250 151 12596.50 136.43 54800.88 88888.00 2013-05-31 20:12:14.375 151 12596.58 136.45 54800.88 88888.00 2013-05-31 20:12:14.500 151 12596.58 136.45 54800.90 88888.00 2013-05-31 20:12:14.625 151 12596.55 136.43 54800.93 88888.00 2013-05-31 20:12:14.750 151 12596.55 136.40 54800.90 88888.00 2013-05-31 20:12:14.875 151 12596.60 136.40 54800.90 88888.00 2013-05-31 20:12:15.000 151 12596.65 136.40 54800.88 88888.00 2013-05-31 20:12:15.125 151 12596.62 136.35 54800.88 88888.00 2013-05-31 20:12:15.250 151 12596.62 136.32 54800.88 88888.00 2013-05-31 20:12:15.375 151 12596.67 136.35 54800.88 88888.00 2013-05-31 20:12:15.500 151 12596.62 136.32 54800.85 88888.00 2013-05-31 20:12:15.625 151 12596.50 136.25 54800.85 88888.00 2013-05-31 20:12:15.750 151 12596.48 136.28 54800.88 88888.00 2013-05-31 20:12:15.875 151 12596.52 136.25 54800.88 88888.00 2013-05-31 20:12:16.000 151 12596.60 136.25 54800.85 88888.00 2013-05-31 20:12:16.125 151 12596.58 136.25 54800.85 88888.00 2013-05-31 20:12:16.250 151 12596.55 136.28 54800.88 88888.00 2013-05-31 20:12:16.375 151 12596.58 136.30 54800.90 88888.00 2013-05-31 20:12:16.500 151 12596.60 136.30 54800.93 88888.00 2013-05-31 20:12:16.625 151 12596.60 136.22 54800.93 88888.00 2013-05-31 20:12:16.750 151 12596.55 136.18 54800.88 88888.00 2013-05-31 20:12:16.875 151 12596.52 136.12 54800.82 88888.00 2013-05-31 20:12:17.000 151 12596.58 136.12 54800.80 88888.00 2013-05-31 20:12:17.125 151 12596.65 136.12 54800.85 88888.00 2013-05-31 20:12:17.250 151 12596.65 136.12 54800.88 88888.00 2013-05-31 20:12:17.375 151 12596.67 136.18 54800.88 88888.00 2013-05-31 20:12:17.500 151 12596.62 136.15 54800.90 88888.00 2013-05-31 20:12:17.625 151 12596.58 136.12 54800.88 88888.00 2013-05-31 20:12:17.750 151 12596.50 136.05 54800.85 88888.00 2013-05-31 20:12:17.875 151 12596.52 136.00 54800.85 88888.00 2013-05-31 20:12:18.000 151 12596.60 136.03 54800.85 88888.00 2013-05-31 20:12:18.125 151 12596.62 136.05 54800.85 88888.00 2013-05-31 20:12:18.250 151 12596.60 136.05 54800.85 88888.00 2013-05-31 20:12:18.375 151 12596.65 136.05 54800.82 88888.00 2013-05-31 20:12:18.500 151 12596.62 136.00 54800.85 88888.00 2013-05-31 20:12:18.625 151 12596.62 136.00 54800.85 88888.00 2013-05-31 20:12:18.750 151 12596.67 136.00 54800.85 88888.00 2013-05-31 20:12:18.875 151 12596.65 136.00 54800.88 88888.00 2013-05-31 20:12:19.000 151 12596.62 136.00 54800.88 88888.00 2013-05-31 20:12:19.125 151 12596.65 135.97 54800.88 88888.00 2013-05-31 20:12:19.250 151 12596.60 135.97 54800.85 88888.00 2013-05-31 20:12:19.375 151 12596.65 135.90 54800.85 88888.00 2013-05-31 20:12:19.500 151 12596.70 135.88 54800.85 88888.00 2013-05-31 20:12:19.625 151 12596.75 135.93 54800.85 88888.00 2013-05-31 20:12:19.750 151 12596.70 135.93 54800.85 88888.00 2013-05-31 20:12:19.875 151 12596.65 135.90 54800.85 88888.00 2013-05-31 20:12:20.000 151 12596.65 135.88 54800.85 88888.00 2013-05-31 20:12:20.125 151 12596.67 135.93 54800.82 88888.00 2013-05-31 20:12:20.250 151 12596.60 135.85 54800.82 88888.00 2013-05-31 20:12:20.375 151 12596.55 135.88 54800.82 88888.00 2013-05-31 20:12:20.500 151 12596.55 135.85 54800.85 88888.00 2013-05-31 20:12:20.625 151 12596.62 135.82 54800.82 88888.00 2013-05-31 20:12:20.750 151 12596.60 135.82 54800.82 88888.00 2013-05-31 20:12:20.875 151 12596.55 135.78 54800.82 88888.00 2013-05-31 20:12:21.000 151 12596.55 135.78 54800.80 88888.00 2013-05-31 20:12:21.125 151 12596.60 135.80 54800.85 88888.00 2013-05-31 20:12:21.250 151 12596.55 135.80 54800.85 88888.00 2013-05-31 20:12:21.375 151 12596.55 135.75 54800.80 88888.00 2013-05-31 20:12:21.500 151 12596.50 135.70 54800.80 88888.00 2013-05-31 20:12:21.625 151 12596.48 135.72 54800.80 88888.00 2013-05-31 20:12:21.750 151 12596.45 135.75 54800.82 88888.00 2013-05-31 20:12:21.875 151 12596.48 135.75 54800.82 88888.00 2013-05-31 20:12:22.000 151 12596.50 135.72 54800.82 88888.00 2013-05-31 20:12:22.125 151 12596.48 135.68 54800.80 88888.00 2013-05-31 20:12:22.250 151 12596.42 135.62 54800.80 88888.00 2013-05-31 20:12:22.375 151 12596.50 135.62 54800.78 88888.00 2013-05-31 20:12:22.500 151 12596.58 135.65 54800.78 88888.00 2013-05-31 20:12:22.625 151 12596.55 135.62 54800.78 88888.00 2013-05-31 20:12:22.750 151 12596.52 135.62 54800.78 88888.00 2013-05-31 20:12:22.875 151 12596.50 135.60 54800.80 88888.00 2013-05-31 20:12:23.000 151 12596.50 135.60 54800.82 88888.00 2013-05-31 20:12:23.125 151 12596.50 135.60 54800.82 88888.00 2013-05-31 20:12:23.250 151 12596.48 135.55 54800.82 88888.00 2013-05-31 20:12:23.375 151 12596.48 135.53 54800.78 88888.00 2013-05-31 20:12:23.500 151 12596.48 135.53 54800.78 88888.00 2013-05-31 20:12:23.625 151 12596.55 135.53 54800.78 88888.00 2013-05-31 20:12:23.750 151 12596.52 135.53 54800.80 88888.00 2013-05-31 20:12:23.875 151 12596.55 135.60 54800.80 88888.00 2013-05-31 20:12:24.000 151 12596.55 135.55 54800.78 88888.00 2013-05-31 20:12:24.125 151 12596.52 135.53 54800.80 88888.00 2013-05-31 20:12:24.250 151 12596.50 135.50 54800.82 88888.00 2013-05-31 20:12:24.375 151 12596.50 135.50 54800.80 88888.00 2013-05-31 20:12:24.500 151 12596.48 135.50 54800.85 88888.00 2013-05-31 20:12:24.625 151 12596.48 135.47 54800.82 88888.00 2013-05-31 20:12:24.750 151 12596.45 135.47 54800.82 88888.00 2013-05-31 20:12:24.875 151 12596.48 135.45 54800.82 88888.00 2013-05-31 20:12:25.000 151 12596.40 135.45 54800.80 88888.00 2013-05-31 20:12:25.125 151 12596.33 135.43 54800.80 88888.00 2013-05-31 20:12:25.250 151 12596.38 135.47 54800.82 88888.00 2013-05-31 20:12:25.375 151 12596.48 135.50 54800.80 88888.00 2013-05-31 20:12:25.500 151 12596.48 135.45 54800.80 88888.00 2013-05-31 20:12:25.625 151 12596.48 135.40 54800.80 88888.00 2013-05-31 20:12:25.750 151 12596.48 135.35 54800.75 88888.00 2013-05-31 20:12:25.875 151 12596.45 135.35 54800.78 88888.00 2013-05-31 20:12:26.000 151 12596.48 135.40 54800.78 88888.00 2013-05-31 20:12:26.125 151 12596.50 135.40 54800.82 88888.00 2013-05-31 20:12:26.250 151 12596.48 135.35 54800.80 88888.00 2013-05-31 20:12:26.375 151 12596.52 135.35 54800.80 88888.00 2013-05-31 20:12:26.500 151 12596.48 135.35 54800.80 88888.00 2013-05-31 20:12:26.625 151 12596.42 135.35 54800.82 88888.00 2013-05-31 20:12:26.750 151 12596.42 135.35 54800.80 88888.00 2013-05-31 20:12:26.875 151 12596.40 135.32 54800.80 88888.00 2013-05-31 20:12:27.000 151 12596.38 135.30 54800.80 88888.00 2013-05-31 20:12:27.125 151 12596.35 135.30 54800.82 88888.00 2013-05-31 20:12:27.250 151 12596.33 135.32 54800.80 88888.00 2013-05-31 20:12:27.375 151 12596.33 135.32 54800.80 88888.00 2013-05-31 20:12:27.500 151 12596.33 135.28 54800.78 88888.00 2013-05-31 20:12:27.625 151 12596.35 135.28 54800.80 88888.00 2013-05-31 20:12:27.750 151 12596.38 135.25 54800.80 88888.00 2013-05-31 20:12:27.875 151 12596.38 135.25 54800.78 88888.00 2013-05-31 20:12:28.000 151 12596.35 135.20 54800.75 88888.00 2013-05-31 20:12:28.125 151 12596.33 135.20 54800.75 88888.00 2013-05-31 20:12:28.250 151 12596.30 135.20 54800.78 88888.00 2013-05-31 20:12:28.375 151 12596.38 135.22 54800.80 88888.00 2013-05-31 20:12:28.500 151 12596.38 135.20 54800.80 88888.00 2013-05-31 20:12:28.625 151 12596.33 135.20 54800.80 88888.00 2013-05-31 20:12:28.750 151 12596.33 135.18 54800.78 88888.00 2013-05-31 20:12:28.875 151 12596.38 135.15 54800.75 88888.00 2013-05-31 20:12:29.000 151 12596.38 135.15 54800.78 88888.00 2013-05-31 20:12:29.125 151 12596.38 135.15 54800.78 88888.00 2013-05-31 20:12:29.250 151 12596.30 135.12 54800.80 88888.00 2013-05-31 20:12:29.375 151 12596.38 135.12 54800.80 88888.00 2013-05-31 20:12:29.500 151 12596.35 135.15 54800.80 88888.00 2013-05-31 20:12:29.625 151 12596.33 135.15 54800.80 88888.00 2013-05-31 20:12:29.750 151 12596.25 135.10 54800.80 88888.00 2013-05-31 20:12:29.875 151 12596.27 135.10 54800.80 88888.00 2013-05-31 20:12:30.000 151 12596.25 135.10 54800.80 88888.00 2013-05-31 20:12:30.125 151 12596.25 135.05 54800.78 88888.00 2013-05-31 20:12:30.250 151 12596.27 135.05 54800.78 88888.00 2013-05-31 20:12:30.375 151 12596.38 135.07 54800.80 88888.00 2013-05-31 20:12:30.500 151 12596.38 135.10 54800.82 88888.00 2013-05-31 20:12:30.625 151 12596.35 135.07 54800.82 88888.00 2013-05-31 20:12:30.750 151 12596.33 135.05 54800.80 88888.00 2013-05-31 20:12:30.875 151 12596.25 135.05 54800.80 88888.00 2013-05-31 20:12:31.000 151 12596.23 135.03 54800.80 88888.00 2013-05-31 20:12:31.125 151 12596.25 135.03 54800.80 88888.00 2013-05-31 20:12:31.250 151 12596.27 135.03 54800.82 88888.00 2013-05-31 20:12:31.375 151 12596.23 135.00 54800.78 88888.00 2013-05-31 20:12:31.500 151 12596.17 134.97 54800.80 88888.00 2013-05-31 20:12:31.625 151 12596.23 134.95 54800.80 88888.00 2013-05-31 20:12:31.750 151 12596.27 134.97 54800.80 88888.00 2013-05-31 20:12:31.875 151 12596.25 134.95 54800.80 88888.00 2013-05-31 20:12:32.000 151 12596.17 134.93 54800.78 88888.00 2013-05-31 20:12:32.125 151 12596.17 134.93 54800.80 88888.00 2013-05-31 20:12:32.250 151 12596.23 134.95 54800.82 88888.00 2013-05-31 20:12:32.375 151 12596.23 134.93 54800.80 88888.00 2013-05-31 20:12:32.500 151 12596.17 134.88 54800.80 88888.00 2013-05-31 20:12:32.625 151 12596.12 134.88 54800.80 88888.00 2013-05-31 20:12:32.750 151 12596.12 134.93 54800.85 88888.00 2013-05-31 20:12:32.875 151 12596.12 134.93 54800.82 88888.00 2013-05-31 20:12:33.000 151 12596.17 134.90 54800.88 88888.00 2013-05-31 20:12:33.125 151 12596.15 134.88 54800.85 88888.00 2013-05-31 20:12:33.250 151 12596.10 134.85 54800.85 88888.00 2013-05-31 20:12:33.375 151 12596.12 134.88 54800.88 88888.00 2013-05-31 20:12:33.500 151 12596.10 134.85 54800.82 88888.00 2013-05-31 20:12:33.625 151 12596.05 134.82 54800.80 88888.00 2013-05-31 20:12:33.750 151 12596.12 134.80 54800.80 88888.00 2013-05-31 20:12:33.875 151 12596.17 134.82 54800.85 88888.00 2013-05-31 20:12:34.000 151 12596.15 134.80 54800.88 88888.00 2013-05-31 20:12:34.125 151 12596.05 134.82 54800.88 88888.00 2013-05-31 20:12:34.250 151 12595.98 134.80 54800.85 88888.00 2013-05-31 20:12:34.375 151 12596.05 134.82 54800.85 88888.00 2013-05-31 20:12:34.500 151 12596.05 134.78 54800.82 88888.00 2013-05-31 20:12:34.625 151 12596.02 134.72 54800.80 88888.00 2013-05-31 20:12:34.750 151 12596.05 134.72 54800.80 88888.00 2013-05-31 20:12:34.875 151 12596.08 134.75 54800.82 88888.00 2013-05-31 20:12:35.000 151 12596.02 134.75 54800.85 88888.00 2013-05-31 20:12:35.125 151 12595.98 134.70 54800.82 88888.00 2013-05-31 20:12:35.250 151 12595.90 134.68 54800.85 88888.00 2013-05-31 20:12:35.375 151 12595.88 134.68 54800.82 88888.00 2013-05-31 20:12:35.500 151 12595.90 134.68 54800.85 88888.00 2013-05-31 20:12:35.625 151 12595.98 134.70 54800.88 88888.00 2013-05-31 20:12:35.750 151 12596.00 134.70 54800.88 88888.00 2013-05-31 20:12:35.875 151 12596.00 134.70 54800.88 88888.00 2013-05-31 20:12:36.000 151 12595.95 134.65 54800.85 88888.00 2013-05-31 20:12:36.125 151 12595.98 134.62 54800.85 88888.00 2013-05-31 20:12:36.250 151 12596.00 134.62 54800.88 88888.00 2013-05-31 20:12:36.375 151 12595.95 134.60 54800.85 88888.00 2013-05-31 20:12:36.500 151 12595.90 134.55 54800.85 88888.00 2013-05-31 20:12:36.625 151 12595.98 134.57 54800.88 88888.00 2013-05-31 20:12:36.750 151 12596.02 134.62 54800.88 88888.00 2013-05-31 20:12:36.875 151 12595.95 134.62 54800.88 88888.00 2013-05-31 20:12:37.000 151 12595.88 134.62 54800.88 88888.00 2013-05-31 20:12:37.125 151 12595.88 134.62 54800.90 88888.00 2013-05-31 20:12:37.250 151 12595.88 134.57 54800.88 88888.00 2013-05-31 20:12:37.375 151 12595.95 134.62 54800.93 88888.00 2013-05-31 20:12:37.500 151 12596.00 134.62 54800.93 88888.00 2013-05-31 20:12:37.625 151 12595.92 134.57 54800.88 88888.00 2013-05-31 20:12:37.750 151 12595.88 134.53 54800.90 88888.00 2013-05-31 20:12:37.875 151 12595.88 134.55 54800.88 88888.00 2013-05-31 20:12:38.000 151 12595.83 134.53 54800.88 88888.00 2013-05-31 20:12:38.125 151 12595.77 134.50 54800.90 88888.00 2013-05-31 20:12:38.250 151 12595.83 134.47 54800.90 88888.00 2013-05-31 20:12:38.375 151 12595.92 134.55 54800.90 88888.00 2013-05-31 20:12:38.500 151 12595.92 134.53 54800.90 88888.00 2013-05-31 20:12:38.625 151 12595.92 134.47 54800.90 88888.00 2013-05-31 20:12:38.750 151 12595.95 134.45 54800.88 88888.00 2013-05-31 20:12:38.875 151 12595.98 134.45 54800.90 88888.00 2013-05-31 20:12:39.000 151 12595.98 134.50 54800.90 88888.00 2013-05-31 20:12:39.125 151 12595.95 134.50 54800.93 88888.00 2013-05-31 20:12:39.250 151 12595.92 134.40 54800.90 88888.00 2013-05-31 20:12:39.375 151 12595.88 134.40 54800.85 88888.00 2013-05-31 20:12:39.500 151 12595.92 134.40 54800.93 88888.00 2013-05-31 20:12:39.625 151 12595.95 134.43 54800.93 88888.00 2013-05-31 20:12:39.750 151 12595.90 134.40 54800.90 88888.00 2013-05-31 20:12:39.875 151 12595.88 134.38 54800.90 88888.00 2013-05-31 20:12:40.000 151 12595.83 134.35 54800.88 88888.00 2013-05-31 20:12:40.125 151 12595.85 134.38 54800.90 88888.00 2013-05-31 20:12:40.250 151 12595.83 134.38 54800.93 88888.00 2013-05-31 20:12:40.375 151 12595.77 134.35 54800.88 88888.00 2013-05-31 20:12:40.500 151 12595.75 134.32 54800.88 88888.00 2013-05-31 20:12:40.625 151 12595.85 134.38 54800.95 88888.00 2013-05-31 20:12:40.750 151 12595.83 134.32 54800.93 88888.00 2013-05-31 20:12:40.875 151 12595.73 134.30 54800.90 88888.00 2013-05-31 20:12:41.000 151 12595.77 134.28 54800.93 88888.00 2013-05-31 20:12:41.125 151 12595.88 134.32 54800.95 88888.00 2013-05-31 20:12:41.250 151 12595.90 134.32 54800.95 88888.00 2013-05-31 20:12:41.375 151 12595.92 134.35 54800.95 88888.00 2013-05-31 20:12:41.500 151 12595.92 134.35 54800.95 88888.00 2013-05-31 20:12:41.625 151 12595.92 134.28 54800.90 88888.00 2013-05-31 20:12:41.750 151 12595.98 134.25 54800.93 88888.00 2013-05-31 20:12:41.875 151 12595.95 134.30 54800.93 88888.00 2013-05-31 20:12:42.000 151 12595.92 134.28 54800.93 88888.00 2013-05-31 20:12:42.125 151 12595.90 134.25 54800.90 88888.00 2013-05-31 20:12:42.250 151 12595.88 134.22 54800.93 88888.00 2013-05-31 20:12:42.375 151 12595.90 134.30 54800.95 88888.00 2013-05-31 20:12:42.500 151 12595.83 134.22 54800.90 88888.00 2013-05-31 20:12:42.625 151 12595.77 134.20 54800.90 88888.00 2013-05-31 20:12:42.750 151 12595.80 134.22 54800.95 88888.00 2013-05-31 20:12:42.875 151 12595.77 134.20 54800.95 88888.00 2013-05-31 20:12:43.000 151 12595.77 134.18 54800.90 88888.00 2013-05-31 20:12:43.125 151 12595.83 134.20 54800.93 88888.00 2013-05-31 20:12:43.250 151 12595.80 134.15 54800.95 88888.00 2013-05-31 20:12:43.375 151 12595.75 134.18 54800.95 88888.00 2013-05-31 20:12:43.500 151 12595.75 134.12 54800.95 88888.00 2013-05-31 20:12:43.625 151 12595.70 134.10 54800.93 88888.00 2013-05-31 20:12:43.750 151 12595.73 134.07 54800.95 88888.00 2013-05-31 20:12:43.875 151 12595.75 134.07 54800.95 88888.00 2013-05-31 20:12:44.000 151 12595.73 134.07 54800.93 88888.00 2013-05-31 20:12:44.125 151 12595.77 134.10 54800.97 88888.00 2013-05-31 20:12:44.250 151 12595.77 134.10 54800.95 88888.00 2013-05-31 20:12:44.375 151 12595.75 134.03 54800.93 88888.00 2013-05-31 20:12:44.500 151 12595.77 134.10 54800.95 88888.00 2013-05-31 20:12:44.625 151 12595.77 134.07 54800.95 88888.00 2013-05-31 20:12:44.750 151 12595.77 134.07 54800.95 88888.00 2013-05-31 20:12:44.875 151 12595.75 134.07 54800.95 88888.00 2013-05-31 20:12:45.000 151 12595.75 134.05 54800.93 88888.00 2013-05-31 20:12:45.125 151 12595.75 134.00 54800.97 88888.00 2013-05-31 20:12:45.250 151 12595.70 133.95 54800.93 88888.00 2013-05-31 20:12:45.375 151 12595.73 133.95 54800.93 88888.00 2013-05-31 20:12:45.500 151 12595.80 134.00 54800.93 88888.00 2013-05-31 20:12:45.625 151 12595.77 134.00 54800.95 88888.00 2013-05-31 20:12:45.750 151 12595.73 133.93 54800.90 88888.00 2013-05-31 20:12:45.875 151 12595.73 133.93 54800.88 88888.00 2013-05-31 20:12:46.000 151 12595.73 133.93 54800.93 88888.00 2013-05-31 20:12:46.125 151 12595.77 133.95 54800.95 88888.00 2013-05-31 20:12:46.250 151 12595.73 133.90 54800.95 88888.00 2013-05-31 20:12:46.375 151 12595.70 133.95 54800.95 88888.00 2013-05-31 20:12:46.500 151 12595.70 133.90 54800.93 88888.00 2013-05-31 20:12:46.625 151 12595.73 133.85 54800.88 88888.00 2013-05-31 20:12:46.750 151 12595.73 133.82 54800.88 88888.00 2013-05-31 20:12:46.875 151 12595.73 133.88 54800.90 88888.00 2013-05-31 20:12:47.000 151 12595.73 133.88 54800.93 88888.00 2013-05-31 20:12:47.125 151 12595.77 133.88 54800.95 88888.00 2013-05-31 20:12:47.250 151 12595.75 133.80 54800.93 88888.00 2013-05-31 20:12:47.375 151 12595.77 133.80 54800.93 88888.00 2013-05-31 20:12:47.500 151 12595.80 133.80 54800.90 88888.00 2013-05-31 20:12:47.625 151 12595.80 133.80 54800.93 88888.00 2013-05-31 20:12:47.750 151 12595.83 133.80 54800.93 88888.00 2013-05-31 20:12:47.875 151 12595.88 133.78 54800.93 88888.00 2013-05-31 20:12:48.000 151 12595.80 133.78 54800.90 88888.00 2013-05-31 20:12:48.125 151 12595.77 133.75 54800.88 88888.00 2013-05-31 20:12:48.250 151 12595.80 133.72 54800.90 88888.00 2013-05-31 20:12:48.375 151 12595.85 133.78 54800.93 88888.00 2013-05-31 20:12:48.500 151 12595.88 133.75 54800.93 88888.00 2013-05-31 20:12:48.625 151 12595.83 133.78 54800.93 88888.00 2013-05-31 20:12:48.750 151 12595.85 133.72 54800.93 88888.00 2013-05-31 20:12:48.875 151 12595.80 133.68 54800.90 88888.00 2013-05-31 20:12:49.000 151 12595.80 133.68 54800.88 88888.00 2013-05-31 20:12:49.125 151 12595.90 133.68 54800.93 88888.00 2013-05-31 20:12:49.250 151 12595.85 133.62 54800.93 88888.00 2013-05-31 20:12:49.375 151 12595.88 133.62 54800.90 88888.00 2013-05-31 20:12:49.500 151 12595.83 133.62 54800.90 88888.00 2013-05-31 20:12:49.625 151 12595.83 133.62 54800.93 88888.00 2013-05-31 20:12:49.750 151 12595.80 133.62 54800.95 88888.00 2013-05-31 20:12:49.875 151 12595.77 133.62 54800.93 88888.00 2013-05-31 20:12:50.000 151 12595.73 133.60 54800.93 88888.00 2013-05-31 20:12:50.125 151 12595.73 133.57 54800.90 88888.00 2013-05-31 20:12:50.250 151 12595.70 133.57 54800.93 88888.00 2013-05-31 20:12:50.375 151 12595.73 133.57 54800.90 88888.00 2013-05-31 20:12:50.500 151 12595.77 133.57 54800.90 88888.00 2013-05-31 20:12:50.625 151 12595.80 133.57 54800.90 88888.00 2013-05-31 20:12:50.750 151 12595.77 133.57 54800.93 88888.00 2013-05-31 20:12:50.875 151 12595.70 133.55 54800.93 88888.00 2013-05-31 20:12:51.000 151 12595.65 133.53 54800.90 88888.00 2013-05-31 20:12:51.125 151 12595.73 133.55 54800.93 88888.00 2013-05-31 20:12:51.250 151 12595.73 133.55 54800.95 88888.00 2013-05-31 20:12:51.375 151 12595.75 133.55 54800.95 88888.00 2013-05-31 20:12:51.500 151 12595.75 133.53 54800.95 88888.00 2013-05-31 20:12:51.625 151 12595.70 133.50 54800.97 88888.00 2013-05-31 20:12:51.750 151 12595.70 133.53 54800.95 88888.00 2013-05-31 20:12:51.875 151 12595.70 133.50 54800.90 88888.00 2013-05-31 20:12:52.000 151 12595.67 133.45 54800.90 88888.00 2013-05-31 20:12:52.125 151 12595.65 133.40 54800.93 88888.00 2013-05-31 20:12:52.250 151 12595.60 133.40 54800.90 88888.00 2013-05-31 20:12:52.375 151 12595.62 133.43 54800.90 88888.00 2013-05-31 20:12:52.500 151 12595.62 133.45 54800.93 88888.00 2013-05-31 20:12:52.625 151 12595.62 133.43 54800.93 88888.00 2013-05-31 20:12:52.750 151 12595.65 133.38 54800.90 88888.00 2013-05-31 20:12:52.875 151 12595.62 133.35 54800.93 88888.00 2013-05-31 20:12:53.000 151 12595.60 133.35 54800.93 88888.00 2013-05-31 20:12:53.125 151 12595.58 133.32 54800.93 88888.00 2013-05-31 20:12:53.250 151 12595.62 133.30 54800.93 88888.00 2013-05-31 20:12:53.375 151 12595.60 133.30 54800.88 88888.00 2013-05-31 20:12:53.500 151 12595.58 133.32 54800.90 88888.00 2013-05-31 20:12:53.625 151 12595.62 133.35 54800.93 88888.00 2013-05-31 20:12:53.750 151 12595.62 133.35 54800.95 88888.00 2013-05-31 20:12:53.875 151 12595.60 133.35 54800.97 88888.00 2013-05-31 20:12:54.000 151 12595.60 133.32 54800.93 88888.00 2013-05-31 20:12:54.125 151 12595.62 133.32 54800.93 88888.00 2013-05-31 20:12:54.250 151 12595.60 133.28 54800.95 88888.00 2013-05-31 20:12:54.375 151 12595.67 133.30 54800.95 88888.00 2013-05-31 20:12:54.500 151 12595.67 133.30 54800.95 88888.00 2013-05-31 20:12:54.625 151 12595.67 133.25 54800.93 88888.00 2013-05-31 20:12:54.750 151 12595.60 133.22 54800.95 88888.00 2013-05-31 20:12:54.875 151 12595.60 133.22 54800.93 88888.00 2013-05-31 20:12:55.000 151 12595.62 133.15 54800.93 88888.00 2013-05-31 20:12:55.125 151 12595.67 133.20 54800.95 88888.00 2013-05-31 20:12:55.250 151 12595.58 133.18 54800.97 88888.00 2013-05-31 20:12:55.375 151 12595.60 133.20 54801.00 88888.00 2013-05-31 20:12:55.500 151 12595.60 133.15 54800.95 88888.00 2013-05-31 20:12:55.625 151 12595.60 133.15 54800.95 88888.00 2013-05-31 20:12:55.750 151 12595.65 133.12 54800.95 88888.00 2013-05-31 20:12:55.875 151 12595.70 133.10 54800.93 88888.00 2013-05-31 20:12:56.000 151 12595.73 133.07 54800.93 88888.00 2013-05-31 20:12:56.125 151 12595.65 133.10 54800.97 88888.00 2013-05-31 20:12:56.250 151 12595.60 133.05 54801.00 88888.00 2013-05-31 20:12:56.375 151 12595.65 133.05 54800.97 88888.00 2013-05-31 20:12:56.500 151 12595.62 133.03 54800.95 88888.00 2013-05-31 20:12:56.625 151 12595.62 132.97 54800.93 88888.00 2013-05-31 20:12:56.750 151 12595.62 133.00 54800.93 88888.00 2013-05-31 20:12:56.875 151 12595.60 132.97 54800.93 88888.00 2013-05-31 20:12:57.000 151 12595.65 132.97 54800.95 88888.00 2013-05-31 20:12:57.125 151 12595.67 132.95 54800.95 88888.00 2013-05-31 20:12:57.250 151 12595.65 132.93 54800.95 88888.00 2013-05-31 20:12:57.375 151 12595.60 132.93 54800.95 88888.00 2013-05-31 20:12:57.500 151 12595.60 132.90 54801.00 88888.00 2013-05-31 20:12:57.625 151 12595.62 132.90 54801.00 88888.00 2013-05-31 20:12:57.750 151 12595.58 132.93 54801.00 88888.00 2013-05-31 20:12:57.875 151 12595.52 132.85 54801.00 88888.00 2013-05-31 20:12:58.000 151 12595.60 132.85 54800.95 88888.00 2013-05-31 20:12:58.125 151 12595.67 132.82 54800.97 88888.00 2013-05-31 20:12:58.250 151 12595.62 132.82 54801.00 88888.00 2013-05-31 20:12:58.375 151 12595.50 132.78 54800.95 88888.00 2013-05-31 20:12:58.500 151 12595.45 132.75 54800.97 88888.00 2013-05-31 20:12:58.625 151 12595.52 132.75 54801.00 88888.00 2013-05-31 20:12:58.750 151 12595.58 132.72 54800.97 88888.00 2013-05-31 20:12:58.875 151 12595.55 132.70 54800.97 88888.00 2013-05-31 20:12:59.000 151 12595.52 132.70 54800.97 88888.00 2013-05-31 20:12:59.125 151 12595.50 132.72 54800.97 88888.00 2013-05-31 20:12:59.250 151 12595.45 132.70 54800.97 88888.00 2013-05-31 20:12:59.375 151 12595.55 132.65 54801.03 88888.00 2013-05-31 20:12:59.500 151 12595.52 132.60 54800.97 88888.00 2013-05-31 20:12:59.625 151 12595.52 132.60 54800.97 88888.00 2013-05-31 20:12:59.750 151 12595.52 132.65 54801.00 88888.00 2013-05-31 20:12:59.875 151 12595.50 132.62 54801.00 88888.00 2013-05-31 20:13:00.000 151 12595.45 132.57 54800.97 88888.00 2013-05-31 20:13:00.125 151 12595.40 132.55 54800.97 88888.00 2013-05-31 20:13:00.250 151 12595.38 132.53 54801.00 88888.00 2013-05-31 20:13:00.375 151 12595.45 132.60 54801.03 88888.00 2013-05-31 20:13:00.500 151 12595.42 132.53 54801.00 88888.00 2013-05-31 20:13:00.625 151 12595.40 132.45 54800.97 88888.00 2013-05-31 20:13:00.750 151 12595.35 132.43 54801.00 88888.00 2013-05-31 20:13:00.875 151 12595.38 132.43 54801.00 88888.00 2013-05-31 20:13:01.000 151 12595.40 132.43 54801.03 88888.00 2013-05-31 20:13:01.125 151 12595.33 132.38 54801.03 88888.00 2013-05-31 20:13:01.250 151 12595.23 132.32 54801.03 88888.00 2013-05-31 20:13:01.375 151 12595.20 132.30 54801.00 88888.00 2013-05-31 20:13:01.500 151 12595.33 132.32 54801.03 88888.00 2013-05-31 20:13:01.625 151 12595.38 132.28 54801.03 88888.00 2013-05-31 20:13:01.750 151 12595.30 132.25 54801.00 88888.00 2013-05-31 20:13:01.875 151 12595.27 132.25 54801.05 88888.00 2013-05-31 20:13:02.000 151 12595.30 132.25 54801.03 88888.00 2013-05-31 20:13:02.125 151 12595.38 132.22 54801.05 88888.00 2013-05-31 20:13:02.250 151 12595.38 132.18 54801.05 88888.00 2013-05-31 20:13:02.375 151 12595.33 132.12 54800.97 88888.00 2013-05-31 20:13:02.500 151 12595.30 132.12 54800.97 88888.00 2013-05-31 20:13:02.625 151 12595.38 132.12 54801.03 88888.00 2013-05-31 20:13:02.750 151 12595.40 132.15 54801.07 88888.00 2013-05-31 20:13:02.875 151 12595.35 132.15 54801.05 88888.00 2013-05-31 20:13:03.000 151 12595.35 132.10 54801.03 88888.00 2013-05-31 20:13:03.125 151 12595.30 132.03 54801.05 88888.00 2013-05-31 20:13:03.250 151 12595.25 132.00 54801.07 88888.00 2013-05-31 20:13:03.375 151 12595.33 132.05 54801.10 88888.00 2013-05-31 20:13:03.500 151 12595.35 132.05 54801.10 88888.00 2013-05-31 20:13:03.625 151 12595.27 131.97 54801.07 88888.00 2013-05-31 20:13:03.750 151 12595.23 131.95 54801.10 88888.00 2013-05-31 20:13:03.875 151 12595.23 131.93 54801.10 88888.00 2013-05-31 20:13:04.000 151 12595.25 131.93 54801.10 88888.00 2013-05-31 20:13:04.125 151 12595.25 131.88 54801.10 88888.00 2013-05-31 20:13:04.250 151 12595.17 131.85 54801.10 88888.00 2013-05-31 20:13:04.375 151 12595.25 131.88 54801.15 88888.00 2013-05-31 20:13:04.500 151 12595.30 131.88 54801.12 88888.00 2013-05-31 20:13:04.625 151 12595.27 131.82 54801.15 88888.00 2013-05-31 20:13:04.750 151 12595.27 131.78 54801.12 88888.00 2013-05-31 20:13:04.875 151 12595.27 131.80 54801.12 88888.00 2013-05-31 20:13:05.000 151 12595.30 131.82 54801.12 88888.00 2013-05-31 20:13:05.125 151 12595.33 131.78 54801.12 88888.00 2013-05-31 20:13:05.250 151 12595.27 131.70 54801.12 88888.00 2013-05-31 20:13:05.375 151 12595.27 131.68 54801.15 88888.00 2013-05-31 20:13:05.500 151 12595.33 131.65 54801.15 88888.00 2013-05-31 20:13:05.625 151 12595.27 131.65 54801.12 88888.00 2013-05-31 20:13:05.750 151 12595.20 131.60 54801.12 88888.00 2013-05-31 20:13:05.875 151 12595.17 131.62 54801.12 88888.00 2013-05-31 20:13:06.000 151 12595.17 131.60 54801.07 88888.00 2013-05-31 20:13:06.125 151 12595.17 131.55 54801.07 88888.00 2013-05-31 20:13:06.250 151 12595.17 131.50 54801.12 88888.00 2013-05-31 20:13:06.375 151 12595.20 131.53 54801.12 88888.00 2013-05-31 20:13:06.500 151 12595.23 131.53 54801.10 88888.00 2013-05-31 20:13:06.625 151 12595.23 131.50 54801.10 88888.00 2013-05-31 20:13:06.750 151 12595.17 131.50 54801.18 88888.00 2013-05-31 20:13:06.875 151 12595.17 131.47 54801.15 88888.00 2013-05-31 20:13:07.000 151 12595.20 131.45 54801.15 88888.00 2013-05-31 20:13:07.125 151 12595.20 131.45 54801.15 88888.00 2013-05-31 20:13:07.250 151 12595.25 131.38 54801.12 88888.00 2013-05-31 20:13:07.375 151 12595.25 131.38 54801.12 88888.00 2013-05-31 20:13:07.500 151 12595.17 131.32 54801.12 88888.00 2013-05-31 20:13:07.625 151 12595.17 131.38 54801.18 88888.00 2013-05-31 20:13:07.750 151 12595.17 131.38 54801.18 88888.00 2013-05-31 20:13:07.875 151 12595.15 131.30 54801.15 88888.00 2013-05-31 20:13:08.000 151 12595.17 131.22 54801.15 88888.00 2013-05-31 20:13:08.125 151 12595.20 131.25 54801.15 88888.00 2013-05-31 20:13:08.250 151 12595.12 131.20 54801.18 88888.00 2013-05-31 20:13:08.375 151 12595.12 131.20 54801.15 88888.00 2013-05-31 20:13:08.500 151 12595.12 131.20 54801.18 88888.00 2013-05-31 20:13:08.625 151 12595.12 131.18 54801.20 88888.00 2013-05-31 20:13:08.750 151 12595.12 131.18 54801.20 88888.00 2013-05-31 20:13:08.875 151 12595.15 131.15 54801.20 88888.00 2013-05-31 20:13:09.000 151 12595.17 131.07 54801.18 88888.00 2013-05-31 20:13:09.125 151 12595.20 131.07 54801.18 88888.00 2013-05-31 20:13:09.250 151 12595.17 131.10 54801.15 88888.00 2013-05-31 20:13:09.375 151 12595.12 131.05 54801.12 88888.00 2013-05-31 20:13:09.500 151 12595.08 131.03 54801.12 88888.00 2013-05-31 20:13:09.625 151 12595.10 131.03 54801.20 88888.00 2013-05-31 20:13:09.750 151 12595.10 131.03 54801.22 88888.00 2013-05-31 20:13:09.875 151 12595.17 131.03 54801.22 88888.00 2013-05-31 20:13:10.000 151 12595.15 130.97 54801.22 88888.00 2013-05-31 20:13:10.125 151 12595.10 130.93 54801.20 88888.00 2013-05-31 20:13:10.250 151 12595.00 130.88 54801.20 88888.00 2013-05-31 20:13:10.375 151 12595.02 130.85 54801.20 88888.00 2013-05-31 20:13:10.500 151 12595.10 130.82 54801.22 88888.00 2013-05-31 20:13:10.625 151 12595.17 130.85 54801.22 88888.00 2013-05-31 20:13:10.750 151 12595.15 130.88 54801.25 88888.00 2013-05-31 20:13:10.875 151 12595.15 130.82 54801.20 88888.00 2013-05-31 20:13:11.000 151 12595.10 130.75 54801.18 88888.00 2013-05-31 20:13:11.125 151 12595.08 130.75 54801.20 88888.00 2013-05-31 20:13:11.250 151 12595.08 130.78 54801.20 88888.00 2013-05-31 20:13:11.375 151 12595.05 130.75 54801.22 88888.00 2013-05-31 20:13:11.500 151 12595.02 130.70 54801.20 88888.00 2013-05-31 20:13:11.625 151 12595.00 130.65 54801.20 88888.00 2013-05-31 20:13:11.750 151 12595.02 130.62 54801.20 88888.00 2013-05-31 20:13:11.875 151 12594.95 130.60 54801.18 88888.00 2013-05-31 20:13:12.000 151 12594.95 130.57 54801.20 88888.00 2013-05-31 20:13:12.125 151 12595.05 130.57 54801.22 88888.00 2013-05-31 20:13:12.250 151 12594.98 130.50 54801.25 88888.00 2013-05-31 20:13:12.375 151 12595.00 130.53 54801.25 88888.00 2013-05-31 20:13:12.500 151 12595.02 130.47 54801.22 88888.00 2013-05-31 20:13:12.625 151 12595.02 130.47 54801.20 88888.00 2013-05-31 20:13:12.750 151 12595.00 130.45 54801.22 88888.00 2013-05-31 20:13:12.875 151 12595.00 130.45 54801.22 88888.00 2013-05-31 20:13:13.000 151 12595.08 130.47 54801.25 88888.00 2013-05-31 20:13:13.125 151 12595.08 130.43 54801.25 88888.00 2013-05-31 20:13:13.250 151 12595.08 130.43 54801.28 88888.00 2013-05-31 20:13:13.375 151 12595.10 130.45 54801.30 88888.00 2013-05-31 20:13:13.500 151 12595.02 130.40 54801.30 88888.00 2013-05-31 20:13:13.625 151 12594.98 130.38 54801.28 88888.00 2013-05-31 20:13:13.750 151 12594.98 130.35 54801.28 88888.00 2013-05-31 20:13:13.875 151 12595.00 130.35 54801.30 88888.00 2013-05-31 20:13:14.000 151 12595.00 130.32 54801.28 88888.00 2013-05-31 20:13:14.125 151 12594.98 130.30 54801.28 88888.00 2013-05-31 20:13:14.250 151 12594.98 130.28 54801.30 88888.00 2013-05-31 20:13:14.375 151 12594.98 130.28 54801.28 88888.00 2013-05-31 20:13:14.500 151 12595.02 130.28 54801.25 88888.00 2013-05-31 20:13:14.625 151 12595.00 130.30 54801.28 88888.00 2013-05-31 20:13:14.750 151 12595.05 130.28 54801.30 88888.00 2013-05-31 20:13:14.875 151 12595.10 130.20 54801.28 88888.00 2013-05-31 20:13:15.000 151 12595.08 130.18 54801.28 88888.00 2013-05-31 20:13:15.125 151 12594.98 130.15 54801.28 88888.00 2013-05-31 20:13:15.250 151 12594.90 130.12 54801.25 88888.00 2013-05-31 20:13:15.375 151 12594.95 130.12 54801.28 88888.00 2013-05-31 20:13:15.500 151 12594.95 130.10 54801.30 88888.00 2013-05-31 20:13:15.625 151 12595.02 130.10 54801.30 88888.00 2013-05-31 20:13:15.750 151 12595.02 130.05 54801.30 88888.00 2013-05-31 20:13:15.875 151 12594.98 130.03 54801.30 88888.00 2013-05-31 20:13:16.000 151 12595.00 130.03 54801.30 88888.00 2013-05-31 20:13:16.125 151 12595.00 130.00 54801.28 88888.00 2013-05-31 20:13:16.250 151 12595.02 130.00 54801.30 88888.00 2013-05-31 20:13:16.375 151 12595.05 130.03 54801.30 88888.00 2013-05-31 20:13:16.500 151 12595.02 129.95 54801.28 88888.00 2013-05-31 20:13:16.625 151 12595.02 129.95 54801.32 88888.00 2013-05-31 20:13:16.750 151 12595.00 129.95 54801.28 88888.00 2013-05-31 20:13:16.875 151 12595.02 129.93 54801.28 88888.00 2013-05-31 20:13:17.000 151 12595.05 129.85 54801.28 88888.00 2013-05-31 20:13:17.125 151 12595.02 129.88 54801.30 88888.00 2013-05-31 20:13:17.250 151 12594.98 129.85 54801.28 88888.00 2013-05-31 20:13:17.375 151 12595.00 129.88 54801.30 88888.00 2013-05-31 20:13:17.500 151 12595.02 129.85 54801.28 88888.00 2013-05-31 20:13:17.625 151 12595.05 129.80 54801.25 88888.00 2013-05-31 20:13:17.750 151 12595.10 129.78 54801.28 88888.00 2013-05-31 20:13:17.875 151 12595.15 129.85 54801.30 88888.00 2013-05-31 20:13:18.000 151 12595.12 129.80 54801.28 88888.00 2013-05-31 20:13:18.125 151 12595.10 129.75 54801.25 88888.00 2013-05-31 20:13:18.250 151 12595.02 129.70 54801.28 88888.00 2013-05-31 20:13:18.375 151 12595.05 129.72 54801.30 88888.00 2013-05-31 20:13:18.500 151 12595.05 129.70 54801.30 88888.00 2013-05-31 20:13:18.625 151 12595.08 129.72 54801.32 88888.00 2013-05-31 20:13:18.750 151 12595.10 129.72 54801.32 88888.00 2013-05-31 20:13:18.875 151 12595.10 129.68 54801.32 88888.00 2013-05-31 20:13:19.000 151 12595.05 129.65 54801.28 88888.00 2013-05-31 20:13:19.125 151 12595.02 129.65 54801.30 88888.00 2013-05-31 20:13:19.250 151 12594.95 129.60 54801.30 88888.00 2013-05-31 20:13:19.375 151 12594.92 129.55 54801.28 88888.00 2013-05-31 20:13:19.500 151 12594.95 129.60 54801.30 88888.00 2013-05-31 20:13:19.625 151 12595.02 129.62 54801.30 88888.00 2013-05-31 20:13:19.750 151 12595.02 129.60 54801.28 88888.00 2013-05-31 20:13:19.875 151 12595.10 129.57 54801.32 88888.00 2013-05-31 20:13:20.000 151 12595.10 129.57 54801.32 88888.00 2013-05-31 20:13:20.125 151 12595.05 129.57 54801.35 88888.00 2013-05-31 20:13:20.250 151 12595.05 129.53 54801.32 88888.00 2013-05-31 20:13:20.375 151 12595.10 129.53 54801.32 88888.00 2013-05-31 20:13:20.500 151 12595.12 129.55 54801.32 88888.00 2013-05-31 20:13:20.625 151 12595.05 129.53 54801.30 88888.00 2013-05-31 20:13:20.750 151 12595.08 129.50 54801.30 88888.00 2013-05-31 20:13:20.875 151 12595.08 129.45 54801.30 88888.00 2013-05-31 20:13:21.000 151 12595.05 129.43 54801.30 88888.00 2013-05-31 20:13:21.125 151 12595.05 129.45 54801.30 88888.00 2013-05-31 20:13:21.250 151 12595.02 129.43 54801.32 88888.00 2013-05-31 20:13:21.375 151 12595.05 129.45 54801.35 88888.00 2013-05-31 20:13:21.500 151 12595.10 129.45 54801.32 88888.00 2013-05-31 20:13:21.625 151 12595.05 129.40 54801.30 88888.00 2013-05-31 20:13:21.750 151 12595.10 129.40 54801.32 88888.00 2013-05-31 20:13:21.875 151 12595.12 129.40 54801.35 88888.00 2013-05-31 20:13:22.000 151 12595.08 129.40 54801.35 88888.00 2013-05-31 20:13:22.125 151 12595.10 129.35 54801.30 88888.00 2013-05-31 20:13:22.250 151 12595.08 129.35 54801.35 88888.00 2013-05-31 20:13:22.375 151 12595.12 129.38 54801.38 88888.00 2013-05-31 20:13:22.500 151 12595.12 129.35 54801.38 88888.00 2013-05-31 20:13:22.625 151 12595.08 129.30 54801.35 88888.00 2013-05-31 20:13:22.750 151 12594.95 129.30 54801.30 88888.00 2013-05-31 20:13:22.875 151 12594.92 129.28 54801.32 88888.00 2013-05-31 20:13:23.000 151 12594.98 129.25 54801.30 88888.00 2013-05-31 20:13:23.125 151 12595.08 129.22 54801.30 88888.00 2013-05-31 20:13:23.250 151 12595.10 129.22 54801.32 88888.00 2013-05-31 20:13:23.375 151 12595.05 129.20 54801.32 88888.00 2013-05-31 20:13:23.500 151 12595.00 129.22 54801.32 88888.00 2013-05-31 20:13:23.625 151 12594.98 129.25 54801.32 88888.00 2013-05-31 20:13:23.750 151 12595.00 129.22 54801.32 88888.00 2013-05-31 20:13:23.875 151 12595.05 129.18 54801.35 88888.00 2013-05-31 20:13:24.000 151 12595.08 129.18 54801.32 88888.00 2013-05-31 20:13:24.125 151 12595.08 129.18 54801.38 88888.00 2013-05-31 20:13:24.250 151 12595.02 129.10 54801.35 88888.00 2013-05-31 20:13:24.375 151 12594.95 129.05 54801.32 88888.00 2013-05-31 20:13:24.500 151 12594.85 129.07 54801.35 88888.00 2013-05-31 20:13:24.625 151 12594.88 129.10 54801.35 88888.00 2013-05-31 20:13:24.750 151 12594.90 129.07 54801.35 88888.00 2013-05-31 20:13:24.875 151 12594.98 129.07 54801.38 88888.00 2013-05-31 20:13:25.000 151 12595.00 129.05 54801.32 88888.00 2013-05-31 20:13:25.125 151 12594.95 129.03 54801.30 88888.00 2013-05-31 20:13:25.250 151 12594.92 129.03 54801.32 88888.00 2013-05-31 20:13:25.375 151 12595.00 129.05 54801.35 88888.00 2013-05-31 20:13:25.500 151 12595.02 129.03 54801.30 88888.00 2013-05-31 20:13:25.625 151 12595.05 129.03 54801.32 88888.00 2013-05-31 20:13:25.750 151 12595.00 128.95 54801.32 88888.00 2013-05-31 20:13:25.875 151 12595.05 128.95 54801.35 88888.00 2013-05-31 20:13:26.000 151 12595.08 128.97 54801.32 88888.00 2013-05-31 20:13:26.125 151 12595.00 128.97 54801.35 88888.00 2013-05-31 20:13:26.250 151 12594.95 128.93 54801.32 88888.00 2013-05-31 20:13:26.375 151 12595.05 128.88 54801.30 88888.00 2013-05-31 20:13:26.500 151 12595.10 128.88 54801.28 88888.00 2013-05-31 20:13:26.625 151 12595.12 128.88 54801.30 88888.00 2013-05-31 20:13:26.750 151 12595.10 128.85 54801.30 88888.00 2013-05-31 20:13:26.875 151 12595.10 128.88 54801.30 88888.00 2013-05-31 20:13:27.000 151 12595.10 128.88 54801.32 88888.00 2013-05-31 20:13:27.125 151 12595.08 128.82 54801.32 88888.00 2013-05-31 20:13:27.250 151 12595.08 128.80 54801.30 88888.00 2013-05-31 20:13:27.375 151 12595.12 128.78 54801.28 88888.00 2013-05-31 20:13:27.500 151 12595.12 128.78 54801.25 88888.00 2013-05-31 20:13:27.625 151 12595.12 128.78 54801.30 88888.00 2013-05-31 20:13:27.750 151 12595.10 128.80 54801.32 88888.00 2013-05-31 20:13:27.875 151 12595.08 128.78 54801.30 88888.00 2013-05-31 20:13:28.000 151 12595.02 128.75 54801.30 88888.00 2013-05-31 20:13:28.125 151 12595.00 128.75 54801.32 88888.00 2013-05-31 20:13:28.250 151 12594.92 128.72 54801.30 88888.00 2013-05-31 20:13:28.375 151 12594.92 128.68 54801.28 88888.00 2013-05-31 20:13:28.500 151 12594.98 128.68 54801.32 88888.00 2013-05-31 20:13:28.625 151 12595.05 128.65 54801.32 88888.00 2013-05-31 20:13:28.750 151 12595.05 128.65 54801.32 88888.00 2013-05-31 20:13:28.875 151 12595.05 128.65 54801.32 88888.00 2013-05-31 20:13:29.000 151 12595.08 128.60 54801.28 88888.00 2013-05-31 20:13:29.125 151 12595.10 128.60 54801.28 88888.00 2013-05-31 20:13:29.250 151 12595.08 128.60 54801.30 88888.00 2013-05-31 20:13:29.375 151 12595.05 128.62 54801.35 88888.00 2013-05-31 20:13:29.500 151 12595.08 128.60 54801.32 88888.00 2013-05-31 20:13:29.625 151 12595.10 128.53 54801.28 88888.00 2013-05-31 20:13:29.750 151 12595.12 128.55 54801.30 88888.00 2013-05-31 20:13:29.875 151 12595.10 128.50 54801.30 88888.00 2013-05-31 20:13:30.000 151 12595.00 128.43 54801.28 88888.00 2013-05-31 20:13:30.125 151 12595.02 128.43 54801.32 88888.00 2013-05-31 20:13:30.250 151 12595.02 128.45 54801.35 88888.00 2013-05-31 20:13:30.375 151 12595.12 128.47 54801.38 88888.00 2013-05-31 20:13:30.500 151 12595.12 128.43 54801.32 88888.00 2013-05-31 20:13:30.625 151 12595.10 128.43 54801.38 88888.00 2013-05-31 20:13:30.750 151 12595.00 128.40 54801.35 88888.00 2013-05-31 20:13:30.875 151 12595.02 128.38 54801.32 88888.00 2013-05-31 20:13:31.000 151 12595.05 128.35 54801.30 88888.00 2013-05-31 20:13:31.125 151 12595.02 128.35 54801.32 88888.00 2013-05-31 20:13:31.250 151 12594.92 128.30 54801.32 88888.00 2013-05-31 20:13:31.375 151 12594.92 128.22 54801.30 88888.00 2013-05-31 20:13:31.500 151 12594.95 128.28 54801.28 88888.00 2013-05-31 20:13:31.625 151 12594.98 128.28 54801.28 88888.00 2013-05-31 20:13:31.750 151 12594.98 128.22 54801.30 88888.00 2013-05-31 20:13:31.875 151 12595.00 128.25 54801.32 88888.00 2013-05-31 20:13:32.000 151 12595.08 128.28 54801.35 88888.00 2013-05-31 20:13:32.125 151 12595.05 128.20 54801.35 88888.00 2013-05-31 20:13:32.250 151 12594.95 128.15 54801.35 88888.00 2013-05-31 20:13:32.375 151 12594.98 128.15 54801.35 88888.00 2013-05-31 20:13:32.500 151 12595.02 128.12 54801.30 88888.00 2013-05-31 20:13:32.625 151 12595.12 128.12 54801.32 88888.00 2013-05-31 20:13:32.750 151 12595.17 128.18 54801.38 88888.00 2013-05-31 20:13:32.875 151 12595.10 128.20 54801.38 88888.00 2013-05-31 20:13:33.000 151 12595.10 128.15 54801.35 88888.00 2013-05-31 20:13:33.125 151 12595.02 128.07 54801.32 88888.00 2013-05-31 20:13:33.250 151 12595.00 128.07 54801.35 88888.00 2013-05-31 20:13:33.375 151 12595.08 128.10 54801.38 88888.00 2013-05-31 20:13:33.500 151 12595.12 128.10 54801.38 88888.00 2013-05-31 20:13:33.625 151 12595.15 128.07 54801.35 88888.00 2013-05-31 20:13:33.750 151 12595.15 128.05 54801.32 88888.00 2013-05-31 20:13:33.875 151 12595.10 128.03 54801.32 88888.00 2013-05-31 20:13:34.000 151 12595.05 128.03 54801.35 88888.00 2013-05-31 20:13:34.125 151 12595.00 128.00 54801.35 88888.00 2013-05-31 20:13:34.250 151 12595.00 127.95 54801.35 88888.00 2013-05-31 20:13:34.375 151 12595.10 128.00 54801.38 88888.00 2013-05-31 20:13:34.500 151 12595.05 127.97 54801.38 88888.00 2013-05-31 20:13:34.625 151 12595.05 127.95 54801.38 88888.00 2013-05-31 20:13:34.750 151 12595.10 127.92 54801.35 88888.00 2013-05-31 20:13:34.875 151 12595.10 127.90 54801.35 88888.00 2013-05-31 20:13:35.000 151 12595.12 127.90 54801.32 88888.00 2013-05-31 20:13:35.125 151 12595.10 127.88 54801.32 88888.00 2013-05-31 20:13:35.250 151 12595.05 127.85 54801.32 88888.00 2013-05-31 20:13:35.375 151 12595.02 127.83 54801.35 88888.00 2013-05-31 20:13:35.500 151 12595.05 127.85 54801.35 88888.00 2013-05-31 20:13:35.625 151 12595.12 127.83 54801.32 88888.00 2013-05-31 20:13:35.750 151 12595.12 127.80 54801.32 88888.00 2013-05-31 20:13:35.875 151 12595.10 127.80 54801.32 88888.00 2013-05-31 20:13:36.000 151 12595.08 127.75 54801.32 88888.00 2013-05-31 20:13:36.125 151 12595.05 127.72 54801.35 88888.00 2013-05-31 20:13:36.250 151 12595.05 127.70 54801.35 88888.00 2013-05-31 20:13:36.375 151 12595.12 127.78 54801.32 88888.00 2013-05-31 20:13:36.500 151 12595.12 127.72 54801.32 88888.00 2013-05-31 20:13:36.625 151 12595.15 127.75 54801.32 88888.00 2013-05-31 20:13:36.750 151 12595.15 127.72 54801.32 88888.00 2013-05-31 20:13:36.875 151 12595.15 127.70 54801.35 88888.00 2013-05-31 20:13:37.000 151 12595.12 127.67 54801.35 88888.00 2013-05-31 20:13:37.125 151 12595.05 127.62 54801.35 88888.00 2013-05-31 20:13:37.250 151 12595.00 127.60 54801.35 88888.00 2013-05-31 20:13:37.375 151 12595.05 127.60 54801.35 88888.00 2013-05-31 20:13:37.500 151 12595.08 127.60 54801.35 88888.00 2013-05-31 20:13:37.625 151 12595.10 127.62 54801.32 88888.00 2013-05-31 20:13:37.750 151 12595.05 127.60 54801.32 88888.00 2013-05-31 20:13:37.875 151 12595.08 127.55 54801.32 88888.00 2013-05-31 20:13:38.000 151 12595.15 127.55 54801.30 88888.00 2013-05-31 20:13:38.125 151 12595.10 127.58 54801.35 88888.00 2013-05-31 20:13:38.250 151 12595.00 127.53 54801.32 88888.00 2013-05-31 20:13:38.375 151 12595.02 127.55 54801.32 88888.00 2013-05-31 20:13:38.500 151 12595.08 127.55 54801.32 88888.00 2013-05-31 20:13:38.625 151 12595.08 127.53 54801.35 88888.00 2013-05-31 20:13:38.750 151 12595.05 127.53 54801.35 88888.00 2013-05-31 20:13:38.875 151 12595.05 127.50 54801.38 88888.00 2013-05-31 20:13:39.000 151 12595.02 127.47 54801.38 88888.00 2013-05-31 20:13:39.125 151 12595.02 127.50 54801.38 88888.00 2013-05-31 20:13:39.250 151 12594.98 127.47 54801.38 88888.00 2013-05-31 20:13:39.375 151 12594.98 127.47 54801.38 88888.00 2013-05-31 20:13:39.500 151 12594.95 127.40 54801.35 88888.00 2013-05-31 20:13:39.625 151 12594.90 127.38 54801.32 88888.00 2013-05-31 20:13:39.750 151 12594.95 127.42 54801.35 88888.00 2013-05-31 20:13:39.875 151 12594.95 127.42 54801.35 88888.00 2013-05-31 20:13:40.000 151 12594.95 127.40 54801.35 88888.00 2013-05-31 20:13:40.125 151 12594.90 127.35 54801.38 88888.00 2013-05-31 20:13:40.250 151 12594.85 127.35 54801.40 88888.00 2013-05-31 20:13:40.375 151 12594.90 127.38 54801.35 88888.00 2013-05-31 20:13:40.500 151 12594.88 127.35 54801.38 88888.00 2013-05-31 20:13:40.625 151 12594.83 127.35 54801.38 88888.00 2013-05-31 20:13:40.750 151 12594.83 127.38 54801.35 88888.00 2013-05-31 20:13:40.875 151 12594.83 127.40 54801.40 88888.00 2013-05-31 20:13:41.000 151 12594.88 127.40 54801.40 88888.00 2013-05-31 20:13:41.125 151 12594.90 127.35 54801.38 88888.00 2013-05-31 20:13:41.250 151 12594.90 127.35 54801.38 88888.00 2013-05-31 20:13:41.375 151 12594.90 127.33 54801.35 88888.00 2013-05-31 20:13:41.500 151 12594.80 127.33 54801.35 88888.00 2013-05-31 20:13:41.625 151 12594.80 127.35 54801.32 88888.00 2013-05-31 20:13:41.750 151 12594.85 127.30 54801.32 88888.00 2013-05-31 20:13:41.875 151 12594.83 127.33 54801.35 88888.00 2013-05-31 20:13:42.000 151 12594.88 127.35 54801.35 88888.00 2013-05-31 20:13:42.125 151 12594.85 127.38 54801.38 88888.00 2013-05-31 20:13:42.250 151 12594.80 127.35 54801.40 88888.00 2013-05-31 20:13:42.375 151 12594.85 127.35 54801.38 88888.00 2013-05-31 20:13:42.500 151 12594.88 127.33 54801.43 88888.00 2013-05-31 20:13:42.625 151 12594.90 127.30 54801.43 88888.00 2013-05-31 20:13:42.750 151 12594.90 127.30 54801.43 88888.00 2013-05-31 20:13:42.875 151 12594.90 127.28 54801.38 88888.00 2013-05-31 20:13:43.000 151 12594.88 127.28 54801.40 88888.00 2013-05-31 20:13:43.125 151 12594.90 127.38 54801.43 88888.00 2013-05-31 20:13:43.250 151 12594.98 127.38 54801.43 88888.00 2013-05-31 20:13:43.375 151 12595.02 127.35 54801.45 88888.00 2013-05-31 20:13:43.500 151 12594.85 127.30 54801.43 88888.00 2013-05-31 20:13:43.625 151 12594.77 127.28 54801.43 88888.00 2013-05-31 20:13:43.750 151 12594.83 127.30 54801.43 88888.00 2013-05-31 20:13:43.875 151 12594.85 127.33 54801.45 88888.00 2013-05-31 20:13:44.000 151 12594.80 127.28 54801.43 88888.00 2013-05-31 20:13:44.125 151 12594.75 127.25 54801.43 88888.00 2013-05-31 20:13:44.250 151 12594.75 127.25 54801.47 88888.00 2013-05-31 20:13:44.375 151 12594.85 127.30 54801.47 88888.00 2013-05-31 20:13:44.500 151 12594.88 127.28 54801.45 88888.00 2013-05-31 20:13:44.625 151 12594.85 127.30 54801.45 88888.00 2013-05-31 20:13:44.750 151 12594.80 127.28 54801.43 88888.00 2013-05-31 20:13:44.875 151 12594.77 127.30 54801.45 88888.00 2013-05-31 20:13:45.000 151 12594.75 127.25 54801.43 88888.00 2013-05-31 20:13:45.125 151 12594.73 127.25 54801.43 88888.00 2013-05-31 20:13:45.250 151 12594.62 127.22 54801.43 88888.00 2013-05-31 20:13:45.375 151 12594.58 127.20 54801.43 88888.00 2013-05-31 20:13:45.500 151 12594.58 127.20 54801.43 88888.00 2013-05-31 20:13:45.625 151 12594.60 127.25 54801.45 88888.00 2013-05-31 20:13:45.750 151 12594.65 127.25 54801.47 88888.00 2013-05-31 20:13:45.875 151 12594.62 127.22 54801.45 88888.00 2013-05-31 20:13:46.000 151 12594.70 127.22 54801.45 88888.00 2013-05-31 20:13:46.125 151 12594.70 127.22 54801.47 88888.00 2013-05-31 20:13:46.250 151 12594.60 127.17 54801.45 88888.00 2013-05-31 20:13:46.375 151 12594.60 127.20 54801.43 88888.00 2013-05-31 20:13:46.500 151 12594.70 127.17 54801.40 88888.00 2013-05-31 20:13:46.625 151 12594.70 127.15 54801.40 88888.00 2013-05-31 20:13:46.750 151 12594.67 127.17 54801.45 88888.00 2013-05-31 20:13:46.875 151 12594.62 127.20 54801.50 88888.00 2013-05-31 20:13:47.000 151 12594.58 127.22 54801.47 88888.00 2013-05-31 20:13:47.125 151 12594.55 127.20 54801.45 88888.00 2013-05-31 20:13:47.250 151 12594.52 127.15 54801.45 88888.00 2013-05-31 20:13:47.375 151 12594.55 127.17 54801.45 88888.00 2013-05-31 20:13:47.500 151 12594.58 127.17 54801.43 88888.00 2013-05-31 20:13:47.625 151 12594.52 127.17 54801.43 88888.00 2013-05-31 20:13:47.750 151 12594.50 127.15 54801.43 88888.00 2013-05-31 20:13:47.875 151 12594.50 127.15 54801.43 88888.00 2013-05-31 20:13:48.000 151 12594.55 127.15 54801.40 88888.00 2013-05-31 20:13:48.125 151 12594.55 127.12 54801.43 88888.00 2013-05-31 20:13:48.250 151 12594.45 127.15 54801.45 88888.00 2013-05-31 20:13:48.375 151 12594.52 127.17 54801.45 88888.00 2013-05-31 20:13:48.500 151 12594.50 127.15 54801.47 88888.00 2013-05-31 20:13:48.625 151 12594.50 127.12 54801.47 88888.00 2013-05-31 20:13:48.750 151 12594.50 127.15 54801.45 88888.00 2013-05-31 20:13:48.875 151 12594.45 127.17 54801.47 88888.00 2013-05-31 20:13:49.000 151 12594.50 127.17 54801.45 88888.00 2013-05-31 20:13:49.125 151 12594.52 127.12 54801.45 88888.00 2013-05-31 20:13:49.250 151 12594.45 127.10 54801.43 88888.00 2013-05-31 20:13:49.375 151 12594.45 127.05 54801.40 88888.00 2013-05-31 20:13:49.500 151 12594.40 127.12 54801.43 88888.00 2013-05-31 20:13:49.625 151 12594.42 127.12 54801.43 88888.00 2013-05-31 20:13:49.750 151 12594.40 127.08 54801.43 88888.00 2013-05-31 20:13:49.875 151 12594.40 127.10 54801.43 88888.00 2013-05-31 20:13:50.000 151 12594.38 127.12 54801.45 88888.00 2013-05-31 20:13:50.125 151 12594.40 127.15 54801.45 88888.00 2013-05-31 20:13:50.250 151 12594.35 127.12 54801.47 88888.00 2013-05-31 20:13:50.375 151 12594.35 127.10 54801.45 88888.00 2013-05-31 20:13:50.500 151 12594.35 127.08 54801.45 88888.00 2013-05-31 20:13:50.625 151 12594.40 127.08 54801.43 88888.00 2013-05-31 20:13:50.750 151 12594.35 127.08 54801.47 88888.00 2013-05-31 20:13:50.875 151 12594.30 127.08 54801.45 88888.00 2013-05-31 20:13:51.000 151 12594.33 127.10 54801.45 88888.00 2013-05-31 20:13:51.125 151 12594.38 127.10 54801.45 88888.00 2013-05-31 20:13:51.250 151 12594.38 127.08 54801.43 88888.00 2013-05-31 20:13:51.375 151 12594.38 127.10 54801.43 88888.00 2013-05-31 20:13:51.500 151 12594.33 127.10 54801.43 88888.00 2013-05-31 20:13:51.625 151 12594.25 127.10 54801.40 88888.00 2013-05-31 20:13:51.750 151 12594.23 127.08 54801.43 88888.00 2013-05-31 20:13:51.875 151 12594.25 127.08 54801.43 88888.00 2013-05-31 20:13:52.000 151 12594.30 127.05 54801.43 88888.00 2013-05-31 20:13:52.125 151 12594.27 127.08 54801.43 88888.00 2013-05-31 20:13:52.250 151 12594.27 127.05 54801.45 88888.00 2013-05-31 20:13:52.375 151 12594.40 127.05 54801.43 88888.00 2013-05-31 20:13:52.500 151 12594.38 127.03 54801.40 88888.00 2013-05-31 20:13:52.625 151 12594.30 127.03 54801.43 88888.00 2013-05-31 20:13:52.750 151 12594.23 127.05 54801.43 88888.00 2013-05-31 20:13:52.875 151 12594.17 127.05 54801.43 88888.00 2013-05-31 20:13:53.000 151 12594.20 127.05 54801.40 88888.00 2013-05-31 20:13:53.125 151 12594.23 127.05 54801.43 88888.00 2013-05-31 20:13:53.250 151 12594.25 127.05 54801.40 88888.00 2013-05-31 20:13:53.375 151 12594.23 127.05 54801.40 88888.00 2013-05-31 20:13:53.500 151 12594.27 127.03 54801.38 88888.00 2013-05-31 20:13:53.625 151 12594.30 127.05 54801.40 88888.00 2013-05-31 20:13:53.750 151 12594.23 127.05 54801.40 88888.00 2013-05-31 20:13:53.875 151 12594.17 127.05 54801.40 88888.00 2013-05-31 20:13:54.000 151 12594.27 127.05 54801.40 88888.00 2013-05-31 20:13:54.125 151 12594.30 127.05 54801.40 88888.00 2013-05-31 20:13:54.250 151 12594.23 127.00 54801.38 88888.00 2013-05-31 20:13:54.375 151 12594.30 127.03 54801.38 88888.00 2013-05-31 20:13:54.500 151 12594.30 127.08 54801.38 88888.00 2013-05-31 20:13:54.625 151 12594.20 127.05 54801.40 88888.00 2013-05-31 20:13:54.750 151 12594.10 127.05 54801.40 88888.00 2013-05-31 20:13:54.875 151 12594.12 127.08 54801.40 88888.00 2013-05-31 20:13:55.000 151 12594.20 127.05 54801.38 88888.00 2013-05-31 20:13:55.125 151 12594.20 127.03 54801.43 88888.00 2013-05-31 20:13:55.250 151 12594.25 127.05 54801.43 88888.00 2013-05-31 20:13:55.375 151 12594.27 127.08 54801.43 88888.00 2013-05-31 20:13:55.500 151 12594.23 127.10 54801.43 88888.00 2013-05-31 20:13:55.625 151 12594.23 127.10 54801.43 88888.00 2013-05-31 20:13:55.750 151 12594.25 127.05 54801.38 88888.00 2013-05-31 20:13:55.875 151 12594.20 127.03 54801.40 88888.00 2013-05-31 20:13:56.000 151 12594.17 127.08 54801.43 88888.00 2013-05-31 20:13:56.125 151 12594.12 127.05 54801.43 88888.00 2013-05-31 20:13:56.250 151 12594.12 127.05 54801.40 88888.00 2013-05-31 20:13:56.375 151 12594.15 127.08 54801.40 88888.00 2013-05-31 20:13:56.500 151 12594.17 127.08 54801.35 88888.00 2013-05-31 20:13:56.625 151 12594.20 127.05 54801.38 88888.00 2013-05-31 20:13:56.750 151 12594.20 127.08 54801.40 88888.00 2013-05-31 20:13:56.875 151 12594.15 127.10 54801.40 88888.00 2013-05-31 20:13:57.000 151 12594.12 127.08 54801.38 88888.00 2013-05-31 20:13:57.125 151 12594.12 127.08 54801.38 88888.00 2013-05-31 20:13:57.250 151 12594.08 127.05 54801.38 88888.00 2013-05-31 20:13:57.375 151 12594.08 127.05 54801.38 88888.00 2013-05-31 20:13:57.500 151 12594.05 127.10 54801.35 88888.00 2013-05-31 20:13:57.625 151 12594.05 127.10 54801.35 88888.00 2013-05-31 20:13:57.750 151 12594.02 127.08 54801.38 88888.00 2013-05-31 20:13:57.875 151 12593.98 127.08 54801.38 88888.00 2013-05-31 20:13:58.000 151 12594.05 127.10 54801.38 88888.00 2013-05-31 20:13:58.125 151 12594.08 127.08 54801.38 88888.00 2013-05-31 20:13:58.250 151 12594.02 127.08 54801.38 88888.00 2013-05-31 20:13:58.375 151 12594.08 127.10 54801.35 88888.00 2013-05-31 20:13:58.500 151 12594.10 127.10 54801.35 88888.00 2013-05-31 20:13:58.625 151 12594.08 127.10 54801.32 88888.00 2013-05-31 20:13:58.750 151 12594.08 127.05 54801.32 88888.00 2013-05-31 20:13:58.875 151 12594.08 127.10 54801.32 88888.00 2013-05-31 20:13:59.000 151 12594.05 127.10 54801.32 88888.00 2013-05-31 20:13:59.125 151 12594.02 127.10 54801.32 88888.00 2013-05-31 20:13:59.250 151 12594.00 127.08 54801.32 88888.00 2013-05-31 20:13:59.375 151 12594.02 127.08 54801.32 88888.00 2013-05-31 20:13:59.500 151 12594.08 127.12 54801.30 88888.00 2013-05-31 20:13:59.625 151 12594.05 127.15 54801.32 88888.00 2013-05-31 20:13:59.750 151 12594.00 127.12 54801.28 88888.00 2013-05-31 20:13:59.875 151 12594.05 127.12 54801.30 88888.00 2013-05-31 20:14:00.000 151 12594.10 127.15 54801.30 88888.00 2013-05-31 20:14:00.125 151 12594.08 127.15 54801.35 88888.00 2013-05-31 20:14:00.250 151 12594.00 127.17 54801.35 88888.00 2013-05-31 20:14:00.375 151 12594.02 127.20 54801.32 88888.00 2013-05-31 20:14:00.500 151 12594.00 127.17 54801.32 88888.00 2013-05-31 20:14:00.625 151 12593.95 127.17 54801.32 88888.00 2013-05-31 20:14:00.750 151 12593.95 127.20 54801.32 88888.00 2013-05-31 20:14:00.875 151 12593.95 127.20 54801.30 88888.00 2013-05-31 20:14:01.000 151 12593.95 127.17 54801.25 88888.00 2013-05-31 20:14:01.125 151 12594.00 127.17 54801.28 88888.00 2013-05-31 20:14:01.250 151 12594.02 127.22 54801.30 88888.00 2013-05-31 20:14:01.375 151 12594.00 127.28 54801.32 88888.00 2013-05-31 20:14:01.500 151 12593.98 127.28 54801.32 88888.00 2013-05-31 20:14:01.625 151 12593.98 127.25 54801.30 88888.00 2013-05-31 20:14:01.750 151 12593.98 127.28 54801.28 88888.00 2013-05-31 20:14:01.875 151 12593.92 127.30 54801.28 88888.00 2013-05-31 20:14:02.000 151 12593.95 127.28 54801.22 88888.00 2013-05-31 20:14:02.125 151 12594.00 127.28 54801.25 88888.00 2013-05-31 20:14:02.250 151 12593.95 127.28 54801.22 88888.00 2013-05-31 20:14:02.375 151 12593.92 127.30 54801.25 88888.00 2013-05-31 20:14:02.500 151 12593.90 127.33 54801.30 88888.00 2013-05-31 20:14:02.625 151 12593.92 127.33 54801.25 88888.00 2013-05-31 20:14:02.750 151 12594.00 127.33 54801.25 88888.00 2013-05-31 20:14:02.875 151 12593.98 127.35 54801.28 88888.00 2013-05-31 20:14:03.000 151 12593.90 127.30 54801.22 88888.00 2013-05-31 20:14:03.125 151 12593.88 127.35 54801.25 88888.00 2013-05-31 20:14:03.250 151 12593.85 127.35 54801.22 88888.00 2013-05-31 20:14:03.375 151 12593.85 127.33 54801.22 88888.00 2013-05-31 20:14:03.500 151 12593.83 127.35 54801.20 88888.00 2013-05-31 20:14:03.625 151 12593.83 127.35 54801.22 88888.00 2013-05-31 20:14:03.750 151 12593.88 127.38 54801.25 88888.00 2013-05-31 20:14:03.875 151 12593.85 127.45 54801.25 88888.00 2013-05-31 20:14:04.000 151 12593.80 127.45 54801.22 88888.00 2013-05-31 20:14:04.125 151 12593.83 127.40 54801.20 88888.00 2013-05-31 20:14:04.250 151 12593.90 127.40 54801.18 88888.00 2013-05-31 20:14:04.375 151 12593.90 127.42 54801.18 88888.00 2013-05-31 20:14:04.500 151 12593.85 127.40 54801.22 88888.00 2013-05-31 20:14:04.625 151 12593.83 127.40 54801.22 88888.00 2013-05-31 20:14:04.750 151 12593.83 127.42 54801.22 88888.00 2013-05-31 20:14:04.875 151 12593.83 127.42 54801.20 88888.00 2013-05-31 20:14:05.000 151 12593.90 127.45 54801.20 88888.00 2013-05-31 20:14:05.125 151 12593.88 127.47 54801.20 88888.00 2013-05-31 20:14:05.250 151 12593.75 127.42 54801.18 88888.00 2013-05-31 20:14:05.375 151 12593.80 127.45 54801.15 88888.00 2013-05-31 20:14:05.500 151 12593.77 127.50 54801.20 88888.00 2013-05-31 20:14:05.625 151 12593.75 127.50 54801.15 88888.00 2013-05-31 20:14:05.750 151 12593.75 127.45 54801.15 88888.00 2013-05-31 20:14:05.875 151 12593.77 127.45 54801.15 88888.00 2013-05-31 20:14:06.000 151 12593.80 127.50 54801.20 88888.00 2013-05-31 20:14:06.125 151 12593.85 127.50 54801.20 88888.00 2013-05-31 20:14:06.250 151 12593.85 127.50 54801.20 88888.00 2013-05-31 20:14:06.375 151 12593.85 127.55 54801.20 88888.00 2013-05-31 20:14:06.500 151 12593.77 127.58 54801.22 88888.00 2013-05-31 20:14:06.625 151 12593.77 127.58 54801.20 88888.00 2013-05-31 20:14:06.750 151 12593.75 127.53 54801.20 88888.00 2013-05-31 20:14:06.875 151 12593.77 127.55 54801.22 88888.00 2013-05-31 20:14:07.000 151 12593.85 127.62 54801.22 88888.00 2013-05-31 20:14:07.125 151 12593.88 127.60 54801.20 88888.00 2013-05-31 20:14:07.250 151 12593.75 127.58 54801.18 88888.00 2013-05-31 20:14:07.375 151 12593.75 127.60 54801.18 88888.00 2013-05-31 20:14:07.500 151 12593.73 127.60 54801.18 88888.00 2013-05-31 20:14:07.625 151 12593.73 127.60 54801.18 88888.00 2013-05-31 20:14:07.750 151 12593.75 127.62 54801.15 88888.00 2013-05-31 20:14:07.875 151 12593.80 127.65 54801.12 88888.00 2013-05-31 20:14:08.000 151 12593.77 127.65 54801.12 88888.00 2013-05-31 20:14:08.125 151 12593.67 127.65 54801.15 88888.00 2013-05-31 20:14:08.250 151 12593.70 127.67 54801.15 88888.00 2013-05-31 20:14:08.375 151 12593.70 127.67 54801.18 88888.00 2013-05-31 20:14:08.500 151 12593.62 127.65 54801.18 88888.00 2013-05-31 20:14:08.625 151 12593.62 127.65 54801.15 88888.00 2013-05-31 20:14:08.750 151 12593.62 127.67 54801.12 88888.00 2013-05-31 20:14:08.875 151 12593.62 127.67 54801.10 88888.00 2013-05-31 20:14:09.000 151 12593.62 127.67 54801.12 88888.00 2013-05-31 20:14:09.125 151 12593.65 127.70 54801.12 88888.00 2013-05-31 20:14:09.250 151 12593.60 127.65 54801.10 88888.00 2013-05-31 20:14:09.375 151 12593.65 127.65 54801.10 88888.00 2013-05-31 20:14:09.500 151 12593.70 127.70 54801.10 88888.00 2013-05-31 20:14:09.625 151 12593.73 127.75 54801.12 88888.00 2013-05-31 20:14:09.750 151 12593.73 127.72 54801.10 88888.00 2013-05-31 20:14:09.875 151 12593.75 127.75 54801.12 88888.00 2013-05-31 20:14:10.000 151 12593.73 127.72 54801.07 88888.00 2013-05-31 20:14:10.125 151 12593.65 127.75 54801.07 88888.00 2013-05-31 20:14:10.250 151 12593.60 127.72 54801.10 88888.00 2013-05-31 20:14:10.375 151 12593.60 127.75 54801.05 88888.00 2013-05-31 20:14:10.500 151 12593.60 127.72 54801.07 88888.00 2013-05-31 20:14:10.625 151 12593.60 127.72 54801.07 88888.00 2013-05-31 20:14:10.750 151 12593.58 127.78 54801.07 88888.00 2013-05-31 20:14:10.875 151 12593.62 127.78 54801.10 88888.00 2013-05-31 20:14:11.000 151 12593.67 127.80 54801.10 88888.00 2013-05-31 20:14:11.125 151 12593.62 127.78 54801.10 88888.00 2013-05-31 20:14:11.250 151 12593.52 127.75 54801.07 88888.00 2013-05-31 20:14:11.375 151 12593.45 127.75 54801.05 88888.00 2013-05-31 20:14:11.500 151 12593.50 127.75 54801.05 88888.00 2013-05-31 20:14:11.625 151 12593.55 127.78 54801.05 88888.00 2013-05-31 20:14:11.750 151 12593.58 127.78 54801.03 88888.00 2013-05-31 20:14:11.875 151 12593.55 127.83 54801.05 88888.00 2013-05-31 20:14:12.000 151 12593.55 127.85 54801.07 88888.00 2013-05-31 20:14:12.125 151 12593.58 127.83 54801.07 88888.00 2013-05-31 20:14:12.250 151 12593.58 127.83 54801.10 88888.00 2013-05-31 20:14:12.375 151 12593.52 127.83 54801.07 88888.00 2013-05-31 20:14:12.500 151 12593.50 127.83 54801.05 88888.00 2013-05-31 20:14:12.625 151 12593.50 127.88 54801.07 88888.00 2013-05-31 20:14:12.750 151 12593.45 127.90 54801.03 88888.00 2013-05-31 20:14:12.875 151 12593.45 127.88 54801.03 88888.00 2013-05-31 20:14:13.000 151 12593.50 127.88 54801.05 88888.00 2013-05-31 20:14:13.125 151 12593.45 127.85 54801.05 88888.00 2013-05-31 20:14:13.250 151 12593.42 127.88 54801.03 88888.00 2013-05-31 20:14:13.375 151 12593.42 127.92 54801.03 88888.00 2013-05-31 20:14:13.500 151 12593.40 127.92 54801.05 88888.00 2013-05-31 20:14:13.625 151 12593.38 127.92 54801.05 88888.00 2013-05-31 20:14:13.750 151 12593.38 127.90 54801.05 88888.00 2013-05-31 20:14:13.875 151 12593.38 127.92 54801.05 88888.00 2013-05-31 20:14:14.000 151 12593.35 127.95 54801.05 88888.00 2013-05-31 20:14:14.125 151 12593.38 127.95 54801.05 88888.00 2013-05-31 20:14:14.250 151 12593.35 127.92 54801.03 88888.00 2013-05-31 20:14:14.375 151 12593.38 127.95 54801.00 88888.00 2013-05-31 20:14:14.500 151 12593.38 127.97 54801.00 88888.00 2013-05-31 20:14:14.625 151 12593.30 128.00 54801.03 88888.00 2013-05-31 20:14:14.750 151 12593.27 128.03 54801.03 88888.00 2013-05-31 20:14:14.875 151 12593.23 127.97 54801.03 88888.00 2013-05-31 20:14:15.000 151 12593.23 127.90 54800.97 88888.00 2013-05-31 20:14:15.125 151 12593.23 127.95 54800.97 88888.00 2013-05-31 20:14:15.250 151 12593.17 127.95 54800.97 88888.00 2013-05-31 20:14:15.375 151 12593.20 127.97 54800.97 88888.00 2013-05-31 20:14:15.500 151 12593.20 128.00 54800.97 88888.00 2013-05-31 20:14:15.625 151 12593.25 128.03 54800.97 88888.00 2013-05-31 20:14:15.750 151 12593.23 128.03 54800.95 88888.00 2013-05-31 20:14:15.875 151 12593.15 128.00 54800.97 88888.00 2013-05-31 20:14:16.000 151 12593.17 128.00 54800.95 88888.00 2013-05-31 20:14:16.125 151 12593.20 128.00 54800.97 88888.00 2013-05-31 20:14:16.250 151 12593.15 127.97 54801.00 88888.00 2013-05-31 20:14:16.375 151 12593.17 128.00 54800.97 88888.00 2013-05-31 20:14:16.500 151 12593.05 128.03 54800.95 88888.00 2013-05-31 20:14:16.625 151 12593.00 128.00 54800.95 88888.00 2013-05-31 20:14:16.750 151 12593.02 128.00 54800.93 88888.00 2013-05-31 20:14:16.875 151 12593.05 128.03 54800.95 88888.00 2013-05-31 20:14:17.000 151 12593.10 128.05 54800.97 88888.00 2013-05-31 20:14:17.125 151 12593.10 128.05 54801.00 88888.00 2013-05-31 20:14:17.250 151 12593.15 128.07 54801.00 88888.00 2013-05-31 20:14:17.375 151 12593.10 128.03 54800.95 88888.00 2013-05-31 20:14:17.500 151 12593.00 128.03 54800.95 88888.00 2013-05-31 20:14:17.625 151 12593.00 128.10 54800.95 88888.00 2013-05-31 20:14:17.750 151 12593.05 128.10 54800.95 88888.00 2013-05-31 20:14:17.875 151 12593.08 128.10 54801.00 88888.00 2013-05-31 20:14:18.000 151 12593.08 128.10 54800.97 88888.00 2013-05-31 20:14:18.125 151 12592.98 128.05 54800.95 88888.00 2013-05-31 20:14:18.250 151 12592.88 128.00 54800.97 88888.00 2013-05-31 20:14:18.375 151 12592.90 128.05 54800.97 88888.00 2013-05-31 20:14:18.500 151 12592.92 128.07 54801.00 88888.00 2013-05-31 20:14:18.625 151 12592.90 128.10 54800.97 88888.00 2013-05-31 20:14:18.750 151 12592.85 128.10 54800.95 88888.00 2013-05-31 20:14:18.875 151 12592.85 128.07 54800.97 88888.00 2013-05-31 20:14:19.000 151 12592.88 128.10 54800.97 88888.00 2013-05-31 20:14:19.125 151 12592.95 128.10 54800.95 88888.00 2013-05-31 20:14:19.250 151 12592.88 128.07 54800.90 88888.00 2013-05-31 20:14:19.375 151 12592.85 128.10 54800.90 88888.00 2013-05-31 20:14:19.500 151 12592.88 128.07 54800.93 88888.00 2013-05-31 20:14:19.625 151 12592.95 128.10 54800.97 88888.00 2013-05-31 20:14:19.750 151 12592.90 128.10 54800.93 88888.00 2013-05-31 20:14:19.875 151 12592.85 128.07 54800.90 88888.00 2013-05-31 20:14:20.000 151 12592.85 128.05 54800.90 88888.00 2013-05-31 20:14:20.125 151 12592.85 128.07 54800.93 88888.00 2013-05-31 20:14:20.250 151 12592.85 128.07 54800.95 88888.00 2013-05-31 20:14:20.375 151 12592.90 128.10 54800.95 88888.00 2013-05-31 20:14:20.500 151 12592.83 128.10 54800.93 88888.00 2013-05-31 20:14:20.625 151 12592.80 128.10 54800.90 88888.00 2013-05-31 20:14:20.750 151 12592.75 128.10 54800.90 88888.00 2013-05-31 20:14:20.875 151 12592.77 128.12 54800.90 88888.00 2013-05-31 20:14:21.000 151 12592.80 128.15 54800.93 88888.00 2013-05-31 20:14:21.125 151 12592.88 128.12 54800.95 88888.00 2013-05-31 20:14:21.250 151 12592.85 128.12 54800.93 88888.00 2013-05-31 20:14:21.375 151 12592.83 128.12 54800.90 88888.00 2013-05-31 20:14:21.500 151 12592.80 128.15 54800.88 88888.00 2013-05-31 20:14:21.625 151 12592.80 128.15 54800.88 88888.00 2013-05-31 20:14:21.750 151 12592.75 128.15 54800.88 88888.00 2013-05-31 20:14:21.875 151 12592.75 128.12 54800.93 88888.00 2013-05-31 20:14:22.000 151 12592.75 128.15 54800.90 88888.00 2013-05-31 20:14:22.125 151 12592.70 128.12 54800.88 88888.00 2013-05-31 20:14:22.250 151 12592.65 128.15 54800.90 88888.00 2013-05-31 20:14:22.375 151 12592.65 128.15 54800.88 88888.00 2013-05-31 20:14:22.500 151 12592.67 128.15 54800.88 88888.00 2013-05-31 20:14:22.625 151 12592.73 128.18 54800.90 88888.00 2013-05-31 20:14:22.750 151 12592.75 128.12 54800.90 88888.00 2013-05-31 20:14:22.875 151 12592.70 128.15 54800.90 88888.00 2013-05-31 20:14:23.000 151 12592.73 128.18 54800.90 88888.00 2013-05-31 20:14:23.125 151 12592.75 128.18 54800.93 88888.00 2013-05-31 20:14:23.250 151 12592.73 128.15 54800.88 88888.00 2013-05-31 20:14:23.375 151 12592.70 128.15 54800.88 88888.00 2013-05-31 20:14:23.500 151 12592.62 128.18 54800.88 88888.00 2013-05-31 20:14:23.625 151 12592.58 128.20 54800.88 88888.00 2013-05-31 20:14:23.750 151 12592.58 128.20 54800.90 88888.00 2013-05-31 20:14:23.875 151 12592.60 128.18 54800.90 88888.00 2013-05-31 20:14:24.000 151 12592.60 128.18 54800.88 88888.00 2013-05-31 20:14:24.125 151 12592.55 128.20 54800.88 88888.00 2013-05-31 20:14:24.250 151 12592.48 128.18 54800.90 88888.00 2013-05-31 20:14:24.375 151 12592.52 128.22 54800.90 88888.00 2013-05-31 20:14:24.500 151 12592.52 128.25 54800.88 88888.00 2013-05-31 20:14:24.625 151 12592.50 128.22 54800.88 88888.00 2013-05-31 20:14:24.750 151 12592.45 128.22 54800.85 88888.00 2013-05-31 20:14:24.875 151 12592.45 128.22 54800.90 88888.00 2013-05-31 20:14:25.000 151 12592.45 128.22 54800.90 88888.00 2013-05-31 20:14:25.125 151 12592.42 128.22 54800.88 88888.00 2013-05-31 20:14:25.250 151 12592.38 128.20 54800.90 88888.00 2013-05-31 20:14:25.375 151 12592.40 128.18 54800.88 88888.00 2013-05-31 20:14:25.500 151 12592.40 128.20 54800.90 88888.00 2013-05-31 20:14:25.625 151 12592.40 128.22 54800.90 88888.00 2013-05-31 20:14:25.750 151 12592.35 128.22 54800.88 88888.00 2013-05-31 20:14:25.875 151 12592.30 128.22 54800.88 88888.00 2013-05-31 20:14:26.000 151 12592.25 128.22 54800.85 88888.00 2013-05-31 20:14:26.125 151 12592.25 128.25 54800.88 88888.00 2013-05-31 20:14:26.250 151 12592.20 128.25 54800.88 88888.00 2013-05-31 20:14:26.375 151 12592.30 128.22 54800.85 88888.00 2013-05-31 20:14:26.500 151 12592.35 128.22 54800.88 88888.00 2013-05-31 20:14:26.625 151 12592.38 128.25 54800.88 88888.00 2013-05-31 20:14:26.750 151 12592.33 128.22 54800.88 88888.00 2013-05-31 20:14:26.875 151 12592.38 128.22 54800.90 88888.00 2013-05-31 20:14:27.000 151 12592.38 128.25 54800.90 88888.00 2013-05-31 20:14:27.125 151 12592.35 128.25 54800.93 88888.00 2013-05-31 20:14:27.250 151 12592.35 128.22 54800.90 88888.00 2013-05-31 20:14:27.375 151 12592.35 128.22 54800.88 88888.00 2013-05-31 20:14:27.500 151 12592.35 128.25 54800.90 88888.00 2013-05-31 20:14:27.625 151 12592.35 128.25 54800.90 88888.00 2013-05-31 20:14:27.750 151 12592.30 128.22 54800.88 88888.00 2013-05-31 20:14:27.875 151 12592.27 128.22 54800.88 88888.00 2013-05-31 20:14:28.000 151 12592.27 128.20 54800.85 88888.00 2013-05-31 20:14:28.125 151 12592.30 128.25 54800.88 88888.00 2013-05-31 20:14:28.250 151 12592.23 128.28 54800.85 88888.00 2013-05-31 20:14:28.375 151 12592.20 128.25 54800.82 88888.00 2013-05-31 20:14:28.500 151 12592.20 128.22 54800.80 88888.00 2013-05-31 20:14:28.625 151 12592.23 128.28 54800.82 88888.00 2013-05-31 20:14:28.750 151 12592.25 128.30 54800.82 88888.00 2013-05-31 20:14:28.875 151 12592.27 128.32 54800.82 88888.00 2013-05-31 20:14:29.000 151 12592.30 128.32 54800.82 88888.00 2013-05-31 20:14:29.125 151 12592.25 128.35 54800.82 88888.00 2013-05-31 20:14:29.250 151 12592.15 128.32 54800.82 88888.00 2013-05-31 20:14:29.375 151 12592.15 128.35 54800.80 88888.00 2013-05-31 20:14:29.500 151 12592.15 128.38 54800.82 88888.00 2013-05-31 20:14:29.625 151 12592.20 128.35 54800.80 88888.00 2013-05-31 20:14:29.750 151 12592.23 128.32 54800.78 88888.00 2013-05-31 20:14:29.875 151 12592.15 128.35 54800.80 88888.00 2013-05-31 20:14:30.000 151 12592.08 128.30 54800.78 88888.00 2013-05-31 20:14:30.125 151 12592.12 128.28 54800.80 88888.00 2013-05-31 20:14:30.250 151 12592.20 128.28 54800.80 88888.00 2013-05-31 20:14:30.375 151 12592.17 128.30 54800.78 88888.00 2013-05-31 20:14:30.500 151 12592.08 128.32 54800.78 88888.00 2013-05-31 20:14:30.625 151 12592.05 128.35 54800.80 88888.00 2013-05-31 20:14:30.750 151 12592.15 128.40 54800.80 88888.00 2013-05-31 20:14:30.875 151 12592.12 128.38 54800.80 88888.00 2013-05-31 20:14:31.000 151 12592.08 128.35 54800.75 88888.00 2013-05-31 20:14:31.125 151 12592.02 128.32 54800.78 88888.00 2013-05-31 20:14:31.250 151 12592.00 128.32 54800.78 88888.00 2013-05-31 20:14:31.375 151 12592.02 128.32 54800.75 88888.00 2013-05-31 20:14:31.500 151 12592.02 128.32 54800.72 88888.00 2013-05-31 20:14:31.625 151 12592.02 128.38 54800.72 88888.00 2013-05-31 20:14:31.750 151 12592.02 128.38 54800.75 88888.00 2013-05-31 20:14:31.875 151 12592.05 128.35 54800.75 88888.00 2013-05-31 20:14:32.000 151 12592.05 128.35 54800.75 88888.00 2013-05-31 20:14:32.125 151 12592.00 128.35 54800.75 88888.00 2013-05-31 20:14:32.250 151 12591.92 128.30 54800.72 88888.00 2013-05-31 20:14:32.375 151 12591.98 128.35 54800.75 88888.00 2013-05-31 20:14:32.500 151 12592.05 128.40 54800.78 88888.00 2013-05-31 20:14:32.625 151 12592.08 128.40 54800.75 88888.00 2013-05-31 20:14:32.750 151 12592.02 128.40 54800.75 88888.00 2013-05-31 20:14:32.875 151 12592.00 128.40 54800.75 88888.00 2013-05-31 20:14:33.000 151 12592.00 128.38 54800.70 88888.00 2013-05-31 20:14:33.125 151 12592.00 128.35 54800.70 88888.00 2013-05-31 20:14:33.250 151 12592.02 128.35 54800.72 88888.00 2013-05-31 20:14:33.375 151 12592.00 128.38 54800.72 88888.00 2013-05-31 20:14:33.500 151 12591.92 128.43 54800.70 88888.00 2013-05-31 20:14:33.625 151 12591.90 128.45 54800.72 88888.00 2013-05-31 20:14:33.750 151 12591.98 128.45 54800.72 88888.00 2013-05-31 20:14:33.875 151 12591.95 128.43 54800.72 88888.00 2013-05-31 20:14:34.000 151 12591.92 128.38 54800.68 88888.00 2013-05-31 20:14:34.125 151 12591.98 128.40 54800.70 88888.00 2013-05-31 20:14:34.250 151 12591.98 128.43 54800.72 88888.00 2013-05-31 20:14:34.375 151 12592.05 128.45 54800.75 88888.00 2013-05-31 20:14:34.500 151 12592.08 128.50 54800.70 88888.00 2013-05-31 20:14:34.625 151 12592.05 128.45 54800.68 88888.00 2013-05-31 20:14:34.750 151 12592.02 128.43 54800.65 88888.00 2013-05-31 20:14:34.875 151 12592.02 128.45 54800.65 88888.00 2013-05-31 20:14:35.000 151 12592.08 128.53 54800.65 88888.00 2013-05-31 20:14:35.125 151 12592.08 128.53 54800.68 88888.00 2013-05-31 20:14:35.250 151 12592.00 128.45 54800.62 88888.00 2013-05-31 20:14:35.375 151 12592.02 128.45 54800.62 88888.00 2013-05-31 20:14:35.500 151 12592.05 128.47 54800.60 88888.00 2013-05-31 20:14:35.625 151 12592.10 128.50 54800.62 88888.00 2013-05-31 20:14:35.750 151 12592.02 128.50 54800.62 88888.00 2013-05-31 20:14:35.875 151 12591.98 128.55 54800.62 88888.00 2013-05-31 20:14:36.000 151 12591.95 128.55 54800.62 88888.00 2013-05-31 20:14:36.125 151 12591.92 128.57 54800.65 88888.00 2013-05-31 20:14:36.250 151 12591.90 128.53 54800.68 88888.00 2013-05-31 20:14:36.375 151 12592.00 128.55 54800.65 88888.00 2013-05-31 20:14:36.500 151 12592.02 128.57 54800.65 88888.00 2013-05-31 20:14:36.625 151 12592.00 128.60 54800.62 88888.00 2013-05-31 20:14:36.750 151 12592.00 128.60 54800.62 88888.00 2013-05-31 20:14:36.875 151 12592.00 128.65 54800.65 88888.00 2013-05-31 20:14:37.000 151 12592.05 128.62 54800.65 88888.00 2013-05-31 20:14:37.125 151 12592.08 128.62 54800.65 88888.00 2013-05-31 20:14:37.250 151 12592.02 128.60 54800.62 88888.00 2013-05-31 20:14:37.375 151 12592.02 128.62 54800.60 88888.00 2013-05-31 20:14:37.500 151 12592.05 128.62 54800.60 88888.00 2013-05-31 20:14:37.625 151 12592.08 128.62 54800.57 88888.00 2013-05-31 20:14:37.750 151 12592.10 128.68 54800.57 88888.00 2013-05-31 20:14:37.875 151 12592.08 128.65 54800.57 88888.00 2013-05-31 20:14:38.000 151 12592.05 128.60 54800.55 88888.00 2013-05-31 20:14:38.125 151 12592.10 128.70 54800.55 88888.00 2013-05-31 20:14:38.250 151 12592.08 128.70 54800.53 88888.00 2013-05-31 20:14:38.375 151 12592.08 128.70 54800.50 88888.00 2013-05-31 20:14:38.500 151 12592.08 128.68 54800.53 88888.00 2013-05-31 20:14:38.625 151 12592.10 128.68 54800.53 88888.00 2013-05-31 20:14:38.750 151 12592.15 128.70 54800.50 88888.00 2013-05-31 20:14:38.875 151 12592.17 128.70 54800.50 88888.00 2013-05-31 20:14:39.000 151 12592.15 128.72 54800.47 88888.00 2013-05-31 20:14:39.125 151 12592.15 128.78 54800.50 88888.00 2013-05-31 20:14:39.250 151 12592.15 128.72 54800.53 88888.00 2013-05-31 20:14:39.375 151 12592.20 128.75 54800.47 88888.00 2013-05-31 20:14:39.500 151 12592.20 128.78 54800.47 88888.00 2013-05-31 20:14:39.625 151 12592.23 128.72 54800.45 88888.00 2013-05-31 20:14:39.750 151 12592.20 128.72 54800.45 88888.00 2013-05-31 20:14:39.875 151 12592.23 128.78 54800.45 88888.00 2013-05-31 20:14:40.000 151 12592.15 128.82 54800.45 88888.00 2013-05-31 20:14:40.125 151 12592.10 128.82 54800.47 88888.00 2013-05-31 20:14:40.250 151 12592.08 128.82 54800.47 88888.00 2013-05-31 20:14:40.375 151 12592.12 128.85 54800.45 88888.00 2013-05-31 20:14:40.500 151 12592.15 128.88 54800.45 88888.00 2013-05-31 20:14:40.625 151 12592.12 128.88 54800.43 88888.00 2013-05-31 20:14:40.750 151 12592.17 128.88 54800.45 88888.00 2013-05-31 20:14:40.875 151 12592.23 128.90 54800.43 88888.00 2013-05-31 20:14:41.000 151 12592.23 128.88 54800.40 88888.00 2013-05-31 20:14:41.125 151 12592.23 128.90 54800.40 88888.00 2013-05-31 20:14:41.250 151 12592.15 128.90 54800.38 88888.00 2013-05-31 20:14:41.375 151 12592.20 128.90 54800.38 88888.00 2013-05-31 20:14:41.500 151 12592.27 128.90 54800.38 88888.00 2013-05-31 20:14:41.625 151 12592.25 128.93 54800.35 88888.00 2013-05-31 20:14:41.750 151 12592.20 128.97 54800.38 88888.00 2013-05-31 20:14:41.875 151 12592.23 128.97 54800.35 88888.00 2013-05-31 20:14:42.000 151 12592.27 129.00 54800.35 88888.00 2013-05-31 20:14:42.125 151 12592.23 128.97 54800.35 88888.00 2013-05-31 20:14:42.250 151 12592.17 129.00 54800.35 88888.00 2013-05-31 20:14:42.375 151 12592.23 129.05 54800.38 88888.00 2013-05-31 20:14:42.500 151 12592.33 129.07 54800.35 88888.00 2013-05-31 20:14:42.625 151 12592.40 129.05 54800.32 88888.00 2013-05-31 20:14:42.750 151 12592.42 129.07 54800.32 88888.00 2013-05-31 20:14:42.875 151 12592.35 129.05 54800.30 88888.00 2013-05-31 20:14:43.000 151 12592.25 129.05 54800.25 88888.00 2013-05-31 20:14:43.125 151 12592.23 129.05 54800.28 88888.00 2013-05-31 20:14:43.250 151 12592.33 129.07 54800.25 88888.00 2013-05-31 20:14:43.375 151 12592.45 129.12 54800.28 88888.00 2013-05-31 20:14:43.500 151 12592.42 129.12 54800.28 88888.00 2013-05-31 20:14:43.625 151 12592.38 129.10 54800.25 88888.00 2013-05-31 20:14:43.750 151 12592.35 129.10 54800.22 88888.00 2013-05-31 20:14:43.875 151 12592.33 129.15 54800.20 88888.00 2013-05-31 20:14:44.000 151 12592.35 129.12 54800.15 88888.00 2013-05-31 20:14:44.125 151 12592.42 129.15 54800.15 88888.00 2013-05-31 20:14:44.250 151 12592.45 129.20 54800.15 88888.00 2013-05-31 20:14:44.375 151 12592.48 129.22 54800.20 88888.00 2013-05-31 20:14:44.500 151 12592.48 129.28 54800.22 88888.00 2013-05-31 20:14:44.625 151 12592.48 129.25 54800.20 88888.00 2013-05-31 20:14:44.750 151 12592.52 129.22 54800.18 88888.00 2013-05-31 20:14:44.875 151 12592.55 129.25 54800.18 88888.00 2013-05-31 20:14:45.000 151 12592.55 129.30 54800.18 88888.00 2013-05-31 20:14:45.125 151 12592.50 129.28 54800.18 88888.00 2013-05-31 20:14:45.250 151 12592.40 129.28 54800.10 88888.00 2013-05-31 20:14:45.375 151 12592.40 129.25 54800.07 88888.00 2013-05-31 20:14:45.500 151 12592.42 129.30 54800.10 88888.00 2013-05-31 20:14:45.625 151 12592.48 129.35 54800.12 88888.00 2013-05-31 20:14:45.750 151 12592.55 129.40 54800.12 88888.00 2013-05-31 20:14:45.875 151 12592.58 129.35 54800.10 88888.00 2013-05-31 20:14:46.000 151 12592.62 129.35 54800.10 88888.00 2013-05-31 20:14:46.125 151 12592.60 129.38 54800.10 88888.00 2013-05-31 20:14:46.250 151 12592.52 129.38 54800.10 88888.00 2013-05-31 20:14:46.375 151 12592.55 129.43 54800.12 88888.00 2013-05-31 20:14:46.500 151 12592.60 129.45 54800.10 88888.00 2013-05-31 20:14:46.625 151 12592.65 129.45 54800.07 88888.00 2013-05-31 20:14:46.750 151 12592.62 129.45 54800.07 88888.00 2013-05-31 20:14:46.875 151 12592.65 129.45 54800.07 88888.00 2013-05-31 20:14:47.000 151 12592.67 129.50 54800.05 88888.00 2013-05-31 20:14:47.125 151 12592.67 129.47 54800.03 88888.00 2013-05-31 20:14:47.250 151 12592.62 129.47 54800.03 88888.00 2013-05-31 20:14:47.375 151 12592.73 129.55 54800.03 88888.00 2013-05-31 20:14:47.500 151 12592.77 129.55 54800.03 88888.00 2013-05-31 20:14:47.625 151 12592.80 129.53 54800.05 88888.00 2013-05-31 20:14:47.750 151 12592.77 129.50 54800.00 88888.00 2013-05-31 20:14:47.875 151 12592.75 129.53 54800.03 88888.00 2013-05-31 20:14:48.000 151 12592.77 129.57 54800.00 88888.00 2013-05-31 20:14:48.125 151 12592.75 129.53 54799.97 88888.00 2013-05-31 20:14:48.250 151 12592.70 129.50 54799.95 88888.00 2013-05-31 20:14:48.375 151 12592.80 129.53 54799.95 88888.00 2013-05-31 20:14:48.500 151 12592.83 129.57 54799.95 88888.00 2013-05-31 20:14:48.625 151 12592.88 129.62 54799.95 88888.00 2013-05-31 20:14:48.750 151 12592.90 129.62 54799.95 88888.00 2013-05-31 20:14:48.875 151 12592.92 129.60 54799.93 88888.00 2013-05-31 20:14:49.000 151 12592.98 129.57 54799.90 88888.00 2013-05-31 20:14:49.125 151 12593.00 129.62 54799.93 88888.00 2013-05-31 20:14:49.250 151 12592.95 129.68 54799.95 88888.00 2013-05-31 20:14:49.375 151 12593.00 129.68 54799.93 88888.00 2013-05-31 20:14:49.500 151 12592.98 129.68 54799.90 88888.00 2013-05-31 20:14:49.625 151 12593.02 129.72 54799.90 88888.00 2013-05-31 20:14:49.750 151 12593.10 129.75 54799.88 88888.00 2013-05-31 20:14:49.875 151 12593.15 129.72 54799.82 88888.00 2013-05-31 20:14:50.000 151 12593.10 129.78 54799.82 88888.00 2013-05-31 20:14:50.125 151 12593.02 129.80 54799.85 88888.00 2013-05-31 20:14:50.250 151 12593.05 129.75 54799.82 88888.00 2013-05-31 20:14:50.375 151 12593.12 129.72 54799.78 88888.00 2013-05-31 20:14:50.500 151 12593.12 129.72 54799.78 88888.00 2013-05-31 20:14:50.625 151 12593.05 129.75 54799.80 88888.00 2013-05-31 20:14:50.750 151 12593.15 129.75 54799.80 88888.00 2013-05-31 20:14:50.875 151 12593.20 129.78 54799.80 88888.00 2013-05-31 20:14:51.000 151 12593.27 129.80 54799.78 88888.00 2013-05-31 20:14:51.125 151 12593.27 129.85 54799.78 88888.00 2013-05-31 20:14:51.250 151 12593.20 129.85 54799.78 88888.00 2013-05-31 20:14:51.375 151 12593.25 129.82 54799.75 88888.00 2013-05-31 20:14:51.500 151 12593.27 129.78 54799.72 88888.00 2013-05-31 20:14:51.625 151 12593.23 129.78 54799.75 88888.00 2013-05-31 20:14:51.750 151 12593.25 129.85 54799.72 88888.00 2013-05-31 20:14:51.875 151 12593.27 129.85 54799.70 88888.00 2013-05-31 20:14:52.000 151 12593.27 129.85 54799.65 88888.00 2013-05-31 20:14:52.125 151 12593.33 129.88 54799.70 88888.00 2013-05-31 20:14:52.250 151 12593.30 129.88 54799.68 88888.00 2013-05-31 20:14:52.375 151 12593.35 129.93 54799.68 88888.00 2013-05-31 20:14:52.500 151 12593.33 129.95 54799.65 88888.00 2013-05-31 20:14:52.625 151 12593.30 129.95 54799.65 88888.00 2013-05-31 20:14:52.750 151 12593.27 129.95 54799.68 88888.00 2013-05-31 20:14:52.875 151 12593.25 129.95 54799.62 88888.00 2013-05-31 20:14:53.000 151 12593.30 129.95 54799.62 88888.00 2013-05-31 20:14:53.125 151 12593.33 129.97 54799.62 88888.00 2013-05-31 20:14:53.250 151 12593.33 129.97 54799.62 88888.00 2013-05-31 20:14:53.375 151 12593.33 130.00 54799.62 88888.00 2013-05-31 20:14:53.500 151 12593.35 130.05 54799.60 88888.00 2013-05-31 20:14:53.625 151 12593.42 130.07 54799.60 88888.00 2013-05-31 20:14:53.750 151 12593.42 130.03 54799.60 88888.00 2013-05-31 20:14:53.875 151 12593.38 130.03 54799.60 88888.00 2013-05-31 20:14:54.000 151 12593.35 130.07 54799.60 88888.00 2013-05-31 20:14:54.125 151 12593.40 130.12 54799.60 88888.00 2013-05-31 20:14:54.250 151 12593.45 130.10 54799.62 88888.00 2013-05-31 20:14:54.375 151 12593.48 130.07 54799.60 88888.00 2013-05-31 20:14:54.500 151 12593.48 130.05 54799.55 88888.00 2013-05-31 20:14:54.625 151 12593.50 130.10 54799.55 88888.00 2013-05-31 20:14:54.750 151 12593.52 130.12 54799.57 88888.00 2013-05-31 20:14:54.875 151 12593.52 130.12 54799.55 88888.00 2013-05-31 20:14:55.000 151 12593.62 130.10 54799.53 88888.00 2013-05-31 20:14:55.125 151 12593.67 130.12 54799.53 88888.00 2013-05-31 20:14:55.250 151 12593.55 130.12 54799.53 88888.00 2013-05-31 20:14:55.375 151 12593.48 130.10 54799.50 88888.00 2013-05-31 20:14:55.500 151 12593.58 130.12 54799.50 88888.00 2013-05-31 20:14:55.625 151 12593.65 130.15 54799.53 88888.00 2013-05-31 20:14:55.750 151 12593.58 130.18 54799.47 88888.00 2013-05-31 20:14:55.875 151 12593.42 130.15 54799.50 88888.00 2013-05-31 20:14:56.000 151 12593.48 130.15 54799.47 88888.00 2013-05-31 20:14:56.125 151 12593.55 130.22 54799.53 88888.00 2013-05-31 20:14:56.250 151 12593.52 130.20 54799.55 88888.00 2013-05-31 20:14:56.375 151 12593.58 130.25 54799.53 88888.00 2013-05-31 20:14:56.500 151 12593.65 130.20 54799.50 88888.00 2013-05-31 20:14:56.625 151 12593.73 130.25 54799.50 88888.00 2013-05-31 20:14:56.750 151 12593.75 130.28 54799.47 88888.00 2013-05-31 20:14:56.875 151 12593.77 130.28 54799.45 88888.00 2013-05-31 20:14:57.000 151 12593.75 130.25 54799.43 88888.00 2013-05-31 20:14:57.125 151 12593.75 130.30 54799.45 88888.00 2013-05-31 20:14:57.250 151 12593.75 130.32 54799.50 88888.00 2013-05-31 20:14:57.375 151 12593.80 130.35 54799.50 88888.00 2013-05-31 20:14:57.500 151 12593.80 130.35 54799.45 88888.00 2013-05-31 20:14:57.625 151 12593.77 130.35 54799.45 88888.00 2013-05-31 20:14:57.750 151 12593.75 130.35 54799.45 88888.00 2013-05-31 20:14:57.875 151 12593.75 130.30 54799.40 88888.00 2013-05-31 20:14:58.000 151 12593.75 130.32 54799.40 88888.00 2013-05-31 20:14:58.125 151 12593.75 130.35 54799.40 88888.00 2013-05-31 20:14:58.250 151 12593.73 130.35 54799.43 88888.00 2013-05-31 20:14:58.375 151 12593.70 130.35 54799.45 88888.00 2013-05-31 20:14:58.500 151 12593.70 130.40 54799.43 88888.00 2013-05-31 20:14:58.625 151 12593.70 130.35 54799.40 88888.00 2013-05-31 20:14:58.750 151 12593.70 130.38 54799.43 88888.00 2013-05-31 20:14:58.875 151 12593.75 130.40 54799.45 88888.00 2013-05-31 20:14:59.000 151 12593.80 130.40 54799.40 88888.00 2013-05-31 20:14:59.125 151 12593.85 130.38 54799.40 88888.00 2013-05-31 20:14:59.250 151 12593.88 130.35 54799.35 88888.00 2013-05-31 20:14:59.375 151 12593.90 130.38 54799.35 88888.00 2013-05-31 20:14:59.500 151 12593.90 130.38 54799.38 88888.00 2013-05-31 20:14:59.625 151 12593.85 130.38 54799.35 88888.00 2013-05-31 20:14:59.750 151 12593.80 130.38 54799.35 88888.00 2013-05-31 20:14:59.875 151 12593.85 130.38 54799.35 88888.00 2013-05-31 20:15:00.000 151 12593.90 130.40 54799.35 88888.00 2013-05-31 20:15:00.125 151 12593.92 130.43 54799.32 88888.00 2013-05-31 20:15:00.250 151 12593.95 130.40 54799.30 88888.00 2013-05-31 20:15:00.375 151 12593.98 130.40 54799.32 88888.00 2013-05-31 20:15:00.500 151 12593.95 130.43 54799.30 88888.00 2013-05-31 20:15:00.625 151 12593.92 130.45 54799.32 88888.00 2013-05-31 20:15:00.750 151 12593.92 130.45 54799.32 88888.00 2013-05-31 20:15:00.875 151 12593.92 130.45 54799.32 88888.00 2013-05-31 20:15:01.000 151 12593.92 130.43 54799.28 88888.00 2013-05-31 20:15:01.125 151 12593.92 130.40 54799.30 88888.00 2013-05-31 20:15:01.250 151 12593.92 130.43 54799.32 88888.00 2013-05-31 20:15:01.375 151 12594.02 130.45 54799.30 88888.00 2013-05-31 20:15:01.500 151 12593.98 130.47 54799.30 88888.00 2013-05-31 20:15:01.625 151 12593.95 130.43 54799.28 88888.00 2013-05-31 20:15:01.750 151 12593.98 130.40 54799.25 88888.00 2013-05-31 20:15:01.875 151 12594.02 130.43 54799.28 88888.00 2013-05-31 20:15:02.000 151 12594.08 130.45 54799.30 88888.00 2013-05-31 20:15:02.125 151 12594.02 130.50 54799.30 88888.00 2013-05-31 20:15:02.250 151 12594.00 130.45 54799.28 88888.00 2013-05-31 20:15:02.375 151 12594.05 130.43 54799.25 88888.00 2013-05-31 20:15:02.500 151 12594.12 130.50 54799.25 88888.00 2013-05-31 20:15:02.625 151 12594.15 130.53 54799.28 88888.00 2013-05-31 20:15:02.750 151 12594.17 130.53 54799.25 88888.00 2013-05-31 20:15:02.875 151 12594.20 130.53 54799.25 88888.00 2013-05-31 20:15:03.000 151 12594.20 130.50 54799.25 88888.00 2013-05-31 20:15:03.125 151 12594.10 130.47 54799.25 88888.00 2013-05-31 20:15:03.250 151 12594.12 130.50 54799.25 88888.00 2013-05-31 20:15:03.375 151 12594.23 130.50 54799.20 88888.00 2013-05-31 20:15:03.500 151 12594.25 130.50 54799.20 88888.00 2013-05-31 20:15:03.625 151 12594.23 130.50 54799.22 88888.00 2013-05-31 20:15:03.750 151 12594.23 130.55 54799.22 88888.00 2013-05-31 20:15:03.875 151 12594.25 130.57 54799.22 88888.00 2013-05-31 20:15:04.000 151 12594.25 130.55 54799.20 88888.00 2013-05-31 20:15:04.125 151 12594.27 130.53 54799.20 88888.00 2013-05-31 20:15:04.250 151 12594.23 130.47 54799.20 88888.00 2013-05-31 20:15:04.375 151 12594.27 130.55 54799.22 88888.00 2013-05-31 20:15:04.500 151 12594.27 130.57 54799.20 88888.00 2013-05-31 20:15:04.625 151 12594.25 130.60 54799.18 88888.00 2013-05-31 20:15:04.750 151 12594.27 130.55 54799.20 88888.00 2013-05-31 20:15:04.875 151 12594.25 130.57 54799.20 88888.00 2013-05-31 20:15:05.000 151 12594.25 130.57 54799.15 88888.00 2013-05-31 20:15:05.125 151 12594.23 130.53 54799.15 88888.00 2013-05-31 20:15:05.250 151 12594.33 130.55 54799.20 88888.00 2013-05-31 20:15:05.375 151 12594.48 130.62 54799.18 88888.00 2013-05-31 20:15:05.500 151 12594.48 130.62 54799.15 88888.00 2013-05-31 20:15:05.625 151 12594.42 130.60 54799.12 88888.00 2013-05-31 20:15:05.750 151 12594.40 130.60 54799.10 88888.00 2013-05-31 20:15:05.875 151 12594.45 130.62 54799.12 88888.00 2013-05-31 20:15:06.000 151 12594.45 130.65 54799.12 88888.00 2013-05-31 20:15:06.125 151 12594.50 130.62 54799.10 88888.00 2013-05-31 20:15:06.250 151 12594.52 130.65 54799.12 88888.00 2013-05-31 20:15:06.375 151 12594.52 130.68 54799.10 88888.00 2013-05-31 20:15:06.500 151 12594.50 130.65 54799.07 88888.00 2013-05-31 20:15:06.625 151 12594.48 130.68 54799.07 88888.00 2013-05-31 20:15:06.750 151 12594.50 130.72 54799.10 88888.00 2013-05-31 20:15:06.875 151 12594.52 130.75 54799.10 88888.00 2013-05-31 20:15:07.000 151 12594.48 130.75 54799.07 88888.00 2013-05-31 20:15:07.125 151 12594.50 130.75 54799.10 88888.00 2013-05-31 20:15:07.250 151 12594.42 130.68 54799.07 88888.00 2013-05-31 20:15:07.375 151 12594.48 130.68 54799.05 88888.00 2013-05-31 20:15:07.500 151 12594.50 130.70 54799.07 88888.00 2013-05-31 20:15:07.625 151 12594.52 130.70 54799.03 88888.00 2013-05-31 20:15:07.750 151 12594.55 130.72 54799.03 88888.00 2013-05-31 20:15:07.875 151 12594.55 130.72 54799.03 88888.00 2013-05-31 20:15:08.000 151 12594.65 130.72 54799.03 88888.00 2013-05-31 20:15:08.125 151 12594.73 130.78 54799.07 88888.00 2013-05-31 20:15:08.250 151 12594.60 130.78 54799.07 88888.00 2013-05-31 20:15:08.375 151 12594.62 130.78 54799.05 88888.00 2013-05-31 20:15:08.500 151 12594.65 130.75 54799.00 88888.00 2013-05-31 20:15:08.625 151 12594.67 130.78 54799.05 88888.00 2013-05-31 20:15:08.750 151 12594.67 130.82 54799.05 88888.00 2013-05-31 20:15:08.875 151 12594.65 130.80 54799.03 88888.00 2013-05-31 20:15:09.000 151 12594.62 130.80 54799.00 88888.00 2013-05-31 20:15:09.125 151 12594.67 130.82 54799.03 88888.00 2013-05-31 20:15:09.250 151 12594.60 130.82 54799.03 88888.00 2013-05-31 20:15:09.375 151 12594.67 130.82 54798.97 88888.00 2013-05-31 20:15:09.500 151 12594.73 130.85 54798.97 88888.00 2013-05-31 20:15:09.625 151 12594.75 130.85 54799.00 88888.00 2013-05-31 20:15:09.750 151 12594.75 130.88 54799.03 88888.00 2013-05-31 20:15:09.875 151 12594.73 130.88 54799.03 88888.00 2013-05-31 20:15:10.000 151 12594.73 130.88 54799.03 88888.00 2013-05-31 20:15:10.125 151 12594.75 130.88 54799.00 88888.00 2013-05-31 20:15:10.250 151 12594.70 130.88 54798.97 88888.00 2013-05-31 20:15:10.375 151 12594.75 130.90 54799.00 88888.00 2013-05-31 20:15:10.500 151 12594.77 130.90 54798.97 88888.00 2013-05-31 20:15:10.625 151 12594.80 130.90 54798.95 88888.00 2013-05-31 20:15:10.750 151 12594.77 130.88 54798.93 88888.00 2013-05-31 20:15:10.875 151 12594.75 130.88 54798.95 88888.00 2013-05-31 20:15:11.000 151 12594.77 130.90 54798.95 88888.00 2013-05-31 20:15:11.125 151 12594.80 130.90 54798.93 88888.00 2013-05-31 20:15:11.250 151 12594.75 130.88 54798.90 88888.00 2013-05-31 20:15:11.375 151 12594.73 130.90 54798.90 88888.00 2013-05-31 20:15:11.500 151 12594.70 130.93 54798.93 88888.00 2013-05-31 20:15:11.625 151 12594.75 130.97 54798.95 88888.00 2013-05-31 20:15:11.750 151 12594.80 130.95 54798.97 88888.00 2013-05-31 20:15:11.875 151 12594.85 130.95 54798.95 88888.00 2013-05-31 20:15:12.000 151 12594.83 130.95 54798.93 88888.00 2013-05-31 20:15:12.125 151 12594.77 130.95 54798.93 88888.00 2013-05-31 20:15:12.250 151 12594.75 130.95 54798.93 88888.00 2013-05-31 20:15:12.375 151 12594.83 130.97 54798.90 88888.00 2013-05-31 20:15:12.500 151 12594.85 130.97 54798.90 88888.00 2013-05-31 20:15:12.625 151 12594.88 131.00 54798.93 88888.00 2013-05-31 20:15:12.750 151 12594.88 131.00 54798.93 88888.00 2013-05-31 20:15:12.875 151 12594.90 131.00 54798.93 88888.00 2013-05-31 20:15:13.000 151 12594.92 131.00 54798.90 88888.00 2013-05-31 20:15:13.125 151 12594.90 131.03 54798.90 88888.00 2013-05-31 20:15:13.250 151 12594.92 131.03 54798.93 88888.00 2013-05-31 20:15:13.375 151 12594.95 131.05 54798.90 88888.00 2013-05-31 20:15:13.500 151 12594.90 131.05 54798.90 88888.00 2013-05-31 20:15:13.625 151 12594.83 131.03 54798.90 88888.00 2013-05-31 20:15:13.750 151 12594.77 131.00 54798.93 88888.00 2013-05-31 20:15:13.875 151 12594.85 131.03 54798.93 88888.00 2013-05-31 20:15:14.000 151 12594.90 131.07 54798.93 88888.00 2013-05-31 20:15:14.125 151 12594.90 131.07 54798.93 88888.00 2013-05-31 20:15:14.250 151 12594.88 131.05 54798.95 88888.00 2013-05-31 20:15:14.375 151 12594.90 131.03 54798.90 88888.00 2013-05-31 20:15:14.500 151 12594.90 131.03 54798.90 88888.00 2013-05-31 20:15:14.625 151 12594.98 131.07 54798.90 88888.00 2013-05-31 20:15:14.750 151 12595.00 131.07 54798.88 88888.00 2013-05-31 20:15:14.875 151 12594.98 131.10 54798.90 88888.00 2013-05-31 20:15:15.000 151 12594.98 131.12 54798.90 88888.00 2013-05-31 20:15:15.125 151 12594.92 131.15 54798.90 88888.00 2013-05-31 20:15:15.250 151 12594.88 131.12 54798.90 88888.00 2013-05-31 20:15:15.375 151 12594.98 131.15 54798.88 88888.00 2013-05-31 20:15:15.500 151 12595.05 131.15 54798.88 88888.00 2013-05-31 20:15:15.625 151 12595.02 131.15 54798.88 88888.00 2013-05-31 20:15:15.750 151 12595.02 131.15 54798.88 88888.00 2013-05-31 20:15:15.875 151 12595.05 131.18 54798.85 88888.00 2013-05-31 20:15:16.000 151 12595.10 131.18 54798.88 88888.00 2013-05-31 20:15:16.125 151 12595.10 131.15 54798.88 88888.00 2013-05-31 20:15:16.250 151 12595.10 131.15 54798.90 88888.00 2013-05-31 20:15:16.375 151 12595.15 131.22 54798.90 88888.00 2013-05-31 20:15:16.500 151 12595.08 131.20 54798.88 88888.00 2013-05-31 20:15:16.625 151 12595.08 131.18 54798.82 88888.00 2013-05-31 20:15:16.750 151 12595.12 131.18 54798.82 88888.00 2013-05-31 20:15:16.875 151 12595.10 131.18 54798.78 88888.00 2013-05-31 20:15:17.000 151 12595.12 131.20 54798.80 88888.00 2013-05-31 20:15:17.125 151 12595.15 131.22 54798.88 88888.00 2013-05-31 20:15:17.250 151 12595.12 131.20 54798.88 88888.00 2013-05-31 20:15:17.375 151 12595.15 131.22 54798.85 88888.00 2013-05-31 20:15:17.500 151 12595.12 131.22 54798.85 88888.00 2013-05-31 20:15:17.625 151 12595.10 131.22 54798.85 88888.00 2013-05-31 20:15:17.750 151 12595.08 131.25 54798.90 88888.00 2013-05-31 20:15:17.875 151 12595.08 131.28 54798.85 88888.00 2013-05-31 20:15:18.000 151 12595.10 131.28 54798.80 88888.00 2013-05-31 20:15:18.125 151 12595.12 131.25 54798.82 88888.00 2013-05-31 20:15:18.250 151 12595.08 131.22 54798.85 88888.00 2013-05-31 20:15:18.375 151 12595.17 131.30 54798.90 88888.00 2013-05-31 20:15:18.500 151 12595.23 131.30 54798.85 88888.00 2013-05-31 20:15:18.625 151 12595.20 131.30 54798.82 88888.00 2013-05-31 20:15:18.750 151 12595.15 131.32 54798.82 88888.00 2013-05-31 20:15:18.875 151 12595.10 131.30 54798.80 88888.00 2013-05-31 20:15:19.000 151 12595.12 131.32 54798.80 88888.00 2013-05-31 20:15:19.125 151 12595.17 131.32 54798.82 88888.00 2013-05-31 20:15:19.250 151 12595.12 131.30 54798.80 88888.00 2013-05-31 20:15:19.375 151 12595.10 131.32 54798.82 88888.00 2013-05-31 20:15:19.500 151 12595.15 131.32 54798.80 88888.00 2013-05-31 20:15:19.625 151 12595.17 131.30 54798.80 88888.00 2013-05-31 20:15:19.750 151 12595.20 131.35 54798.80 88888.00 2013-05-31 20:15:19.875 151 12595.20 131.40 54798.80 88888.00 2013-05-31 20:15:20.000 151 12595.17 131.35 54798.78 88888.00 2013-05-31 20:15:20.125 151 12595.23 131.35 54798.78 88888.00 2013-05-31 20:15:20.250 151 12595.20 131.35 54798.78 88888.00 2013-05-31 20:15:20.375 151 12595.17 131.35 54798.75 88888.00 2013-05-31 20:15:20.500 151 12595.08 131.32 54798.75 88888.00 2013-05-31 20:15:20.625 151 12595.10 131.35 54798.78 88888.00 2013-05-31 20:15:20.750 151 12595.10 131.35 54798.78 88888.00 2013-05-31 20:15:20.875 151 12595.12 131.38 54798.78 88888.00 2013-05-31 20:15:21.000 151 12595.17 131.40 54798.75 88888.00 2013-05-31 20:15:21.125 151 12595.17 131.43 54798.78 88888.00 2013-05-31 20:15:21.250 151 12595.17 131.40 54798.80 88888.00 2013-05-31 20:15:21.375 151 12595.20 131.38 54798.75 88888.00 2013-05-31 20:15:21.500 151 12595.20 131.35 54798.72 88888.00 2013-05-31 20:15:21.625 151 12595.17 131.35 54798.72 88888.00 2013-05-31 20:15:21.750 151 12595.17 131.38 54798.72 88888.00 2013-05-31 20:15:21.875 151 12595.20 131.38 54798.75 88888.00 2013-05-31 20:15:22.000 151 12595.17 131.43 54798.78 88888.00 2013-05-31 20:15:22.125 151 12595.12 131.45 54798.78 88888.00 2013-05-31 20:15:22.250 151 12595.17 131.43 54798.78 88888.00 2013-05-31 20:15:22.375 151 12595.25 131.45 54798.80 88888.00 2013-05-31 20:15:22.500 151 12595.25 131.45 54798.78 88888.00 2013-05-31 20:15:22.625 151 12595.23 131.43 54798.75 88888.00 2013-05-31 20:15:22.750 151 12595.17 131.45 54798.75 88888.00 2013-05-31 20:15:22.875 151 12595.17 131.45 54798.75 88888.00 2013-05-31 20:15:23.000 151 12595.17 131.45 54798.75 88888.00 2013-05-31 20:15:23.125 151 12595.23 131.50 54798.78 88888.00 2013-05-31 20:15:23.250 151 12595.27 131.57 54798.80 88888.00 2013-05-31 20:15:23.375 151 12595.27 131.57 54798.80 88888.00 2013-05-31 20:15:23.500 151 12595.20 131.50 54798.78 88888.00 2013-05-31 20:15:23.625 151 12595.17 131.50 54798.75 88888.00 2013-05-31 20:15:23.750 151 12595.17 131.53 54798.72 88888.00 2013-05-31 20:15:23.875 151 12595.20 131.55 54798.78 88888.00 2013-05-31 20:15:24.000 151 12595.20 131.53 54798.75 88888.00 2013-05-31 20:15:24.125 151 12595.15 131.47 54798.75 88888.00 2013-05-31 20:15:24.250 151 12595.17 131.50 54798.72 88888.00 2013-05-31 20:15:24.375 151 12595.23 131.50 54798.72 88888.00 2013-05-31 20:15:24.500 151 12595.17 131.55 54798.70 88888.00 2013-05-31 20:15:24.625 151 12595.15 131.57 54798.72 88888.00 2013-05-31 20:15:24.750 151 12595.25 131.60 54798.78 88888.00 2013-05-31 20:15:24.875 151 12595.27 131.62 54798.78 88888.00 2013-05-31 20:15:25.000 151 12595.25 131.62 54798.75 88888.00 2013-05-31 20:15:25.125 151 12595.27 131.57 54798.75 88888.00 2013-05-31 20:15:25.250 151 12595.27 131.57 54798.70 88888.00 2013-05-31 20:15:25.375 151 12595.17 131.57 54798.68 88888.00 2013-05-31 20:15:25.500 151 12595.20 131.57 54798.68 88888.00 2013-05-31 20:15:25.625 151 12595.30 131.57 54798.72 88888.00 2013-05-31 20:15:25.750 151 12595.35 131.60 54798.72 88888.00 2013-05-31 20:15:25.875 151 12595.38 131.60 54798.72 88888.00 2013-05-31 20:15:26.000 151 12595.35 131.62 54798.70 88888.00 2013-05-31 20:15:26.125 151 12595.30 131.62 54798.72 88888.00 2013-05-31 20:15:26.250 151 12595.30 131.60 54798.75 88888.00 2013-05-31 20:15:26.375 151 12595.40 131.62 54798.78 88888.00 2013-05-31 20:15:26.500 151 12595.38 131.65 54798.72 88888.00 2013-05-31 20:15:26.625 151 12595.30 131.62 54798.65 88888.00 2013-05-31 20:15:26.750 151 12595.25 131.60 54798.65 88888.00 2013-05-31 20:15:26.875 151 12595.27 131.62 54798.68 88888.00 2013-05-31 20:15:27.000 151 12595.27 131.62 54798.68 88888.00 2013-05-31 20:15:27.125 151 12595.27 131.62 54798.70 88888.00 2013-05-31 20:15:27.250 151 12595.25 131.65 54798.72 88888.00 2013-05-31 20:15:27.375 151 12595.30 131.70 54798.70 88888.00 2013-05-31 20:15:27.500 151 12595.38 131.70 54798.68 88888.00 2013-05-31 20:15:27.625 151 12595.40 131.70 54798.70 88888.00 2013-05-31 20:15:27.750 151 12595.45 131.70 54798.70 88888.00 2013-05-31 20:15:27.875 151 12595.48 131.65 54798.68 88888.00 2013-05-31 20:15:28.000 151 12595.42 131.65 54798.65 88888.00 2013-05-31 20:15:28.125 151 12595.45 131.70 54798.68 88888.00 2013-05-31 20:15:28.250 151 12595.45 131.70 54798.68 88888.00 2013-05-31 20:15:28.375 151 12595.50 131.70 54798.70 88888.00 2013-05-31 20:15:28.500 151 12595.52 131.72 54798.70 88888.00 2013-05-31 20:15:28.625 151 12595.52 131.72 54798.72 88888.00 2013-05-31 20:15:28.750 151 12595.45 131.70 54798.72 88888.00 2013-05-31 20:15:28.875 151 12595.40 131.70 54798.70 88888.00 2013-05-31 20:15:29.000 151 12595.40 131.72 54798.70 88888.00 2013-05-31 20:15:29.125 151 12595.42 131.75 54798.70 88888.00 2013-05-31 20:15:29.250 151 12595.42 131.75 54798.68 88888.00 2013-05-31 20:15:29.375 151 12595.48 131.75 54798.68 88888.00 2013-05-31 20:15:29.500 151 12595.48 131.75 54798.68 88888.00 2013-05-31 20:15:29.625 151 12595.42 131.78 54798.68 88888.00 2013-05-31 20:15:29.750 151 12595.35 131.78 54798.68 88888.00 2013-05-31 20:15:29.875 151 12595.38 131.80 54798.68 88888.00 2013-05-31 20:15:30.000 151 12595.45 131.80 54798.65 88888.00 2013-05-31 20:15:30.125 151 12595.50 131.72 54798.65 88888.00 2013-05-31 20:15:30.250 151 12595.48 131.72 54798.65 88888.00 2013-05-31 20:15:30.375 151 12595.48 131.78 54798.65 88888.00 2013-05-31 20:15:30.500 151 12595.48 131.78 54798.68 88888.00 2013-05-31 20:15:30.625 151 12595.45 131.78 54798.70 88888.00 2013-05-31 20:15:30.750 151 12595.50 131.80 54798.68 88888.00 2013-05-31 20:15:30.875 151 12595.50 131.78 54798.65 88888.00 2013-05-31 20:15:31.000 151 12595.52 131.80 54798.65 88888.00 2013-05-31 20:15:31.125 151 12595.55 131.80 54798.65 88888.00 2013-05-31 20:15:31.250 151 12595.52 131.78 54798.62 88888.00 2013-05-31 20:15:31.375 151 12595.58 131.80 54798.62 88888.00 2013-05-31 20:15:31.500 151 12595.55 131.82 54798.62 88888.00 2013-05-31 20:15:31.625 151 12595.58 131.80 54798.62 88888.00 2013-05-31 20:15:31.750 151 12595.58 131.82 54798.65 88888.00 2013-05-31 20:15:31.875 151 12595.52 131.80 54798.65 88888.00 2013-05-31 20:15:32.000 151 12595.58 131.82 54798.65 88888.00 2013-05-31 20:15:32.125 151 12595.60 131.85 54798.65 88888.00 2013-05-31 20:15:32.250 151 12595.60 131.85 54798.62 88888.00 2013-05-31 20:15:32.375 151 12595.55 131.85 54798.62 88888.00 2013-05-31 20:15:32.500 151 12595.50 131.82 54798.62 88888.00 2013-05-31 20:15:32.625 151 12595.52 131.82 54798.60 88888.00 2013-05-31 20:15:32.750 151 12595.58 131.82 54798.60 88888.00 2013-05-31 20:15:32.875 151 12595.60 131.82 54798.60 88888.00 2013-05-31 20:15:33.000 151 12595.60 131.80 54798.60 88888.00 2013-05-31 20:15:33.125 151 12595.60 131.85 54798.62 88888.00 2013-05-31 20:15:33.250 151 12595.60 131.85 54798.62 88888.00 2013-05-31 20:15:33.375 151 12595.62 131.85 54798.65 88888.00 2013-05-31 20:15:33.500 151 12595.62 131.82 54798.65 88888.00 2013-05-31 20:15:33.625 151 12595.65 131.80 54798.60 88888.00 2013-05-31 20:15:33.750 151 12595.65 131.78 54798.60 88888.00 2013-05-31 20:15:33.875 151 12595.62 131.85 54798.60 88888.00 2013-05-31 20:15:34.000 151 12595.60 131.85 54798.62 88888.00 2013-05-31 20:15:34.125 151 12595.60 131.82 54798.65 88888.00 2013-05-31 20:15:34.250 151 12595.62 131.80 54798.62 88888.00 2013-05-31 20:15:34.375 151 12595.67 131.85 54798.62 88888.00 2013-05-31 20:15:34.500 151 12595.67 131.85 54798.62 88888.00 2013-05-31 20:15:34.625 151 12595.62 131.85 54798.65 88888.00 2013-05-31 20:15:34.750 151 12595.60 131.85 54798.68 88888.00 2013-05-31 20:15:34.875 151 12595.62 131.82 54798.68 88888.00 2013-05-31 20:15:35.000 151 12595.67 131.88 54798.70 88888.00 2013-05-31 20:15:35.125 151 12595.67 131.93 54798.70 88888.00 2013-05-31 20:15:35.250 151 12595.67 131.85 54798.68 88888.00 2013-05-31 20:15:35.375 151 12595.70 131.88 54798.65 88888.00 2013-05-31 20:15:35.500 151 12595.73 131.85 54798.65 88888.00 2013-05-31 20:15:35.625 151 12595.75 131.85 54798.62 88888.00 2013-05-31 20:15:35.750 151 12595.75 131.85 54798.60 88888.00 2013-05-31 20:15:35.875 151 12595.70 131.80 54798.60 88888.00 2013-05-31 20:15:36.000 151 12595.77 131.82 54798.62 88888.00 2013-05-31 20:15:36.125 151 12595.77 131.82 54798.60 88888.00 2013-05-31 20:15:36.250 151 12595.73 131.82 54798.62 88888.00 2013-05-31 20:15:36.375 151 12595.80 131.88 54798.65 88888.00 2013-05-31 20:15:36.500 151 12595.80 131.90 54798.65 88888.00 2013-05-31 20:15:36.625 151 12595.80 131.88 54798.62 88888.00 2013-05-31 20:15:36.750 151 12595.77 131.82 54798.57 88888.00 2013-05-31 20:15:36.875 151 12595.80 131.82 54798.60 88888.00 2013-05-31 20:15:37.000 151 12595.80 131.88 54798.62 88888.00 2013-05-31 20:15:37.125 151 12595.77 131.85 54798.62 88888.00 2013-05-31 20:15:37.250 151 12595.70 131.82 54798.60 88888.00 2013-05-31 20:15:37.375 151 12595.70 131.85 54798.57 88888.00 2013-05-31 20:15:37.500 151 12595.77 131.90 54798.60 88888.00 2013-05-31 20:15:37.625 151 12595.80 131.90 54798.57 88888.00 2013-05-31 20:15:37.750 151 12595.80 131.93 54798.57 88888.00 2013-05-31 20:15:37.875 151 12595.77 131.93 54798.60 88888.00 2013-05-31 20:15:38.000 151 12595.77 131.90 54798.57 88888.00 2013-05-31 20:15:38.125 151 12595.77 131.90 54798.60 88888.00 2013-05-31 20:15:38.250 151 12595.80 131.88 54798.60 88888.00 2013-05-31 20:15:38.375 151 12595.88 131.90 54798.60 88888.00 2013-05-31 20:15:38.500 151 12595.90 131.90 54798.60 88888.00 2013-05-31 20:15:38.625 151 12595.85 131.93 54798.60 88888.00 2013-05-31 20:15:38.750 151 12595.90 131.93 54798.60 88888.00 2013-05-31 20:15:38.875 151 12595.88 131.95 54798.62 88888.00 2013-05-31 20:15:39.000 151 12595.83 131.93 54798.62 88888.00 2013-05-31 20:15:39.125 151 12595.83 131.90 54798.60 88888.00 2013-05-31 20:15:39.250 151 12595.88 131.88 54798.57 88888.00 2013-05-31 20:15:39.375 151 12595.90 131.93 54798.65 88888.00 2013-05-31 20:15:39.500 151 12595.83 131.95 54798.65 88888.00 2013-05-31 20:15:39.625 151 12595.80 131.95 54798.62 88888.00 2013-05-31 20:15:39.750 151 12595.85 131.93 54798.62 88888.00 2013-05-31 20:15:39.875 151 12595.90 131.95 54798.65 88888.00 2013-05-31 20:15:40.000 151 12595.90 131.97 54798.62 88888.00 2013-05-31 20:15:40.125 151 12595.92 131.95 54798.65 88888.00 2013-05-31 20:15:40.250 151 12595.90 131.90 54798.62 88888.00 2013-05-31 20:15:40.375 151 12595.90 131.95 54798.62 88888.00 2013-05-31 20:15:40.500 151 12595.92 131.95 54798.62 88888.00 2013-05-31 20:15:40.625 151 12596.00 131.95 54798.62 88888.00 2013-05-31 20:15:40.750 151 12595.98 131.97 54798.62 88888.00 2013-05-31 20:15:40.875 151 12596.00 131.97 54798.60 88888.00 2013-05-31 20:15:41.000 151 12595.98 131.93 54798.60 88888.00 2013-05-31 20:15:41.125 151 12595.92 131.93 54798.62 88888.00 2013-05-31 20:15:41.250 151 12595.88 131.90 54798.62 88888.00 2013-05-31 20:15:41.375 151 12595.95 131.93 54798.60 88888.00 2013-05-31 20:15:41.500 151 12596.00 131.93 54798.60 88888.00 2013-05-31 20:15:41.625 151 12595.95 131.93 54798.57 88888.00 2013-05-31 20:15:41.750 151 12595.90 131.95 54798.60 88888.00 2013-05-31 20:15:41.875 151 12595.85 131.97 54798.62 88888.00 2013-05-31 20:15:42.000 151 12595.88 131.95 54798.62 88888.00 2013-05-31 20:15:42.125 151 12595.98 131.95 54798.65 88888.00 2013-05-31 20:15:42.250 151 12596.05 131.95 54798.62 88888.00 2013-05-31 20:15:42.375 151 12596.08 131.95 54798.62 88888.00 2013-05-31 20:15:42.500 151 12596.00 131.90 54798.60 88888.00 2013-05-31 20:15:42.625 151 12596.00 131.90 54798.57 88888.00 2013-05-31 20:15:42.750 151 12595.98 131.90 54798.60 88888.00 2013-05-31 20:15:42.875 151 12596.00 131.93 54798.62 88888.00 2013-05-31 20:15:43.000 151 12596.05 131.97 54798.65 88888.00 2013-05-31 20:15:43.125 151 12596.08 131.93 54798.65 88888.00 2013-05-31 20:15:43.250 151 12596.02 131.90 54798.62 88888.00 2013-05-31 20:15:43.375 151 12596.08 131.95 54798.65 88888.00 2013-05-31 20:15:43.500 151 12596.08 131.97 54798.62 88888.00 2013-05-31 20:15:43.625 151 12596.05 131.95 54798.62 88888.00 2013-05-31 20:15:43.750 151 12596.05 131.93 54798.65 88888.00 2013-05-31 20:15:43.875 151 12596.08 131.97 54798.65 88888.00 2013-05-31 20:15:44.000 151 12596.10 132.00 54798.65 88888.00 2013-05-31 20:15:44.125 151 12596.10 132.00 54798.68 88888.00 2013-05-31 20:15:44.250 151 12596.10 132.00 54798.65 88888.00 2013-05-31 20:15:44.375 151 12596.08 131.95 54798.65 88888.00 2013-05-31 20:15:44.500 151 12596.10 131.95 54798.62 88888.00 2013-05-31 20:15:44.625 151 12596.10 132.00 54798.68 88888.00 2013-05-31 20:15:44.750 151 12596.12 132.03 54798.68 88888.00 2013-05-31 20:15:44.875 151 12596.12 132.00 54798.68 88888.00 2013-05-31 20:15:45.000 151 12596.10 131.97 54798.65 88888.00 2013-05-31 20:15:45.125 151 12596.12 132.00 54798.68 88888.00 2013-05-31 20:15:45.250 151 12596.12 131.95 54798.68 88888.00 2013-05-31 20:15:45.375 151 12596.10 131.95 54798.62 88888.00 2013-05-31 20:15:45.500 151 12596.12 132.00 54798.65 88888.00 2013-05-31 20:15:45.625 151 12596.17 132.03 54798.65 88888.00 2013-05-31 20:15:45.750 151 12596.17 132.00 54798.68 88888.00 2013-05-31 20:15:45.875 151 12596.17 132.03 54798.68 88888.00 2013-05-31 20:15:46.000 151 12596.15 132.03 54798.68 88888.00 2013-05-31 20:15:46.125 151 12596.08 132.05 54798.68 88888.00 2013-05-31 20:15:46.250 151 12596.08 132.05 54798.68 88888.00 2013-05-31 20:15:46.375 151 12596.10 132.05 54798.65 88888.00 2013-05-31 20:15:46.500 151 12596.15 132.03 54798.68 88888.00 2013-05-31 20:15:46.625 151 12596.17 132.07 54798.70 88888.00 2013-05-31 20:15:46.750 151 12596.20 132.05 54798.68 88888.00 2013-05-31 20:15:46.875 151 12596.17 132.03 54798.65 88888.00 2013-05-31 20:15:47.000 151 12596.17 132.05 54798.65 88888.00 2013-05-31 20:15:47.125 151 12596.20 132.07 54798.65 88888.00 2013-05-31 20:15:47.250 151 12596.20 132.07 54798.65 88888.00 2013-05-31 20:15:47.375 151 12596.20 132.10 54798.68 88888.00 2013-05-31 20:15:47.500 151 12596.17 132.07 54798.68 88888.00 2013-05-31 20:15:47.625 151 12596.15 132.07 54798.68 88888.00 2013-05-31 20:15:47.750 151 12596.20 132.12 54798.70 88888.00 2013-05-31 20:15:47.875 151 12596.17 132.12 54798.70 88888.00 2013-05-31 20:15:48.000 151 12596.15 132.10 54798.68 88888.00 2013-05-31 20:15:48.125 151 12596.10 132.07 54798.68 88888.00 2013-05-31 20:15:48.250 151 12596.17 132.05 54798.65 88888.00 2013-05-31 20:15:48.375 151 12596.20 132.12 54798.68 88888.00 2013-05-31 20:15:48.500 151 12596.20 132.15 54798.68 88888.00 2013-05-31 20:15:48.625 151 12596.23 132.12 54798.68 88888.00 2013-05-31 20:15:48.750 151 12596.27 132.12 54798.65 88888.00 2013-05-31 20:15:48.875 151 12596.33 132.15 54798.70 88888.00 2013-05-31 20:15:49.000 151 12596.30 132.15 54798.68 88888.00 2013-05-31 20:15:49.125 151 12596.33 132.18 54798.68 88888.00 2013-05-31 20:15:49.250 151 12596.33 132.12 54798.65 88888.00 2013-05-31 20:15:49.375 151 12596.23 132.07 54798.62 88888.00 2013-05-31 20:15:49.500 151 12596.15 132.10 54798.65 88888.00 2013-05-31 20:15:49.625 151 12596.25 132.18 54798.65 88888.00 2013-05-31 20:15:49.750 151 12596.27 132.20 54798.68 88888.00 2013-05-31 20:15:49.875 151 12596.30 132.18 54798.68 88888.00 2013-05-31 20:15:50.000 151 12596.27 132.15 54798.68 88888.00 2013-05-31 20:15:50.125 151 12596.27 132.22 54798.70 88888.00 2013-05-31 20:15:50.250 151 12596.25 132.15 54798.68 88888.00 2013-05-31 20:15:50.375 151 12596.20 132.12 54798.62 88888.00 2013-05-31 20:15:50.500 151 12596.17 132.15 54798.68 88888.00 2013-05-31 20:15:50.625 151 12596.30 132.18 54798.68 88888.00 2013-05-31 20:15:50.750 151 12596.35 132.20 54798.70 88888.00 2013-05-31 20:15:50.875 151 12596.42 132.20 54798.70 88888.00 2013-05-31 20:15:51.000 151 12596.48 132.18 54798.70 88888.00 2013-05-31 20:15:51.125 151 12596.42 132.18 54798.70 88888.00 2013-05-31 20:15:51.250 151 12596.33 132.15 54798.68 88888.00 2013-05-31 20:15:51.375 151 12596.27 132.15 54798.68 88888.00 2013-05-31 20:15:51.500 151 12596.30 132.18 54798.70 88888.00 2013-05-31 20:15:51.625 151 12596.38 132.20 54798.70 88888.00 2013-05-31 20:15:51.750 151 12596.38 132.18 54798.68 88888.00 2013-05-31 20:15:51.875 151 12596.33 132.18 54798.65 88888.00 2013-05-31 20:15:52.000 151 12596.33 132.20 54798.65 88888.00 2013-05-31 20:15:52.125 151 12596.30 132.20 54798.70 88888.00 2013-05-31 20:15:52.250 151 12596.27 132.18 54798.68 88888.00 2013-05-31 20:15:52.375 151 12596.40 132.22 54798.70 88888.00 2013-05-31 20:15:52.500 151 12596.42 132.22 54798.68 88888.00 2013-05-31 20:15:52.625 151 12596.42 132.28 54798.68 88888.00 2013-05-31 20:15:52.750 151 12596.38 132.22 54798.70 88888.00 2013-05-31 20:15:52.875 151 12596.33 132.20 54798.68 88888.00 2013-05-31 20:15:53.000 151 12596.33 132.22 54798.70 88888.00 2013-05-31 20:15:53.125 151 12596.38 132.28 54798.70 88888.00 2013-05-31 20:15:53.250 151 12596.35 132.22 54798.68 88888.00 2013-05-31 20:15:53.375 151 12596.33 132.22 54798.68 88888.00 2013-05-31 20:15:53.500 151 12596.35 132.25 54798.70 88888.00 2013-05-31 20:15:53.625 151 12596.42 132.25 54798.70 88888.00 2013-05-31 20:15:53.750 151 12596.48 132.25 54798.70 88888.00 2013-05-31 20:15:53.875 151 12596.48 132.25 54798.68 88888.00 2013-05-31 20:15:54.000 151 12596.45 132.30 54798.68 88888.00 2013-05-31 20:15:54.125 151 12596.45 132.30 54798.68 88888.00 2013-05-31 20:15:54.250 151 12596.45 132.25 54798.70 88888.00 2013-05-31 20:15:54.375 151 12596.45 132.25 54798.68 88888.00 2013-05-31 20:15:54.500 151 12596.48 132.30 54798.65 88888.00 2013-05-31 20:15:54.625 151 12596.48 132.32 54798.65 88888.00 2013-05-31 20:15:54.750 151 12596.42 132.30 54798.68 88888.00 2013-05-31 20:15:54.875 151 12596.48 132.28 54798.68 88888.00 2013-05-31 20:15:55.000 151 12596.60 132.30 54798.65 88888.00 2013-05-31 20:15:55.125 151 12596.62 132.38 54798.70 88888.00 2013-05-31 20:15:55.250 151 12596.52 132.32 54798.72 88888.00 2013-05-31 20:15:55.375 151 12596.50 132.38 54798.75 88888.00 2013-05-31 20:15:55.500 151 12596.52 132.32 54798.72 88888.00 2013-05-31 20:15:55.625 151 12596.45 132.28 54798.68 88888.00 2013-05-31 20:15:55.750 151 12596.42 132.30 54798.68 88888.00 2013-05-31 20:15:55.875 151 12596.48 132.32 54798.70 88888.00 2013-05-31 20:15:56.000 151 12596.45 132.35 54798.68 88888.00 2013-05-31 20:15:56.125 151 12596.42 132.35 54798.68 88888.00 2013-05-31 20:15:56.250 151 12596.38 132.32 54798.70 88888.00 2013-05-31 20:15:56.375 151 12596.42 132.40 54798.72 88888.00 2013-05-31 20:15:56.500 151 12596.40 132.40 54798.72 88888.00 2013-05-31 20:15:56.625 151 12596.40 132.38 54798.70 88888.00 2013-05-31 20:15:56.750 151 12596.42 132.35 54798.70 88888.00 2013-05-31 20:15:56.875 151 12596.40 132.35 54798.72 88888.00 2013-05-31 20:15:57.000 151 12596.40 132.38 54798.72 88888.00 2013-05-31 20:15:57.125 151 12596.48 132.40 54798.72 88888.00 2013-05-31 20:15:57.250 151 12596.42 132.32 54798.75 88888.00 2013-05-31 20:15:57.375 151 12596.45 132.38 54798.70 88888.00 2013-05-31 20:15:57.500 151 12596.45 132.38 54798.72 88888.00 2013-05-31 20:15:57.625 151 12596.42 132.35 54798.75 88888.00 2013-05-31 20:15:57.750 151 12596.40 132.35 54798.78 88888.00 2013-05-31 20:15:57.875 151 12596.45 132.35 54798.75 88888.00 2013-05-31 20:15:58.000 151 12596.45 132.38 54798.72 88888.00 2013-05-31 20:15:58.125 151 12596.40 132.40 54798.75 88888.00 2013-05-31 20:15:58.250 151 12596.42 132.40 54798.78 88888.00 2013-05-31 20:15:58.375 151 12596.48 132.40 54798.78 88888.00 2013-05-31 20:15:58.500 151 12596.42 132.40 54798.75 88888.00 2013-05-31 20:15:58.625 151 12596.42 132.43 54798.75 88888.00 2013-05-31 20:15:58.750 151 12596.40 132.43 54798.78 88888.00 2013-05-31 20:15:58.875 151 12596.40 132.40 54798.72 88888.00 2013-05-31 20:15:59.000 151 12596.35 132.38 54798.72 88888.00 2013-05-31 20:15:59.125 151 12596.35 132.40 54798.72 88888.00 2013-05-31 20:15:59.250 151 12596.38 132.43 54798.75 88888.00 2013-05-31 20:15:59.375 151 12596.45 132.43 54798.78 88888.00 2013-05-31 20:15:59.500 151 12596.48 132.40 54798.72 88888.00 2013-05-31 20:15:59.625 151 12596.45 132.40 54798.75 88888.00 2013-05-31 20:15:59.750 151 12596.48 132.40 54798.78 88888.00 2013-05-31 20:15:59.875 151 12596.42 132.38 54798.78 88888.00 2013-05-31 20:16:00.000 151 12596.42 132.38 54798.78 88888.00 2013-05-31 20:16:00.125 151 12596.48 132.40 54798.80 88888.00 2013-05-31 20:16:00.250 151 12596.42 132.43 54798.82 88888.00 2013-05-31 20:16:00.375 151 12596.40 132.47 54798.82 88888.00 2013-05-31 20:16:00.500 151 12596.38 132.47 54798.80 88888.00 2013-05-31 20:16:00.625 151 12596.33 132.45 54798.80 88888.00 2013-05-31 20:16:00.750 151 12596.40 132.43 54798.80 88888.00 2013-05-31 20:16:00.875 151 12596.38 132.43 54798.78 88888.00 2013-05-31 20:16:01.000 151 12596.40 132.45 54798.78 88888.00 2013-05-31 20:16:01.125 151 12596.48 132.43 54798.80 88888.00 2013-05-31 20:16:01.250 151 12596.48 132.45 54798.78 88888.00 2013-05-31 20:16:01.375 151 12596.48 132.45 54798.75 88888.00 2013-05-31 20:16:01.500 151 12596.50 132.47 54798.75 88888.00 2013-05-31 20:16:01.625 151 12596.42 132.45 54798.78 88888.00 2013-05-31 20:16:01.750 151 12596.40 132.43 54798.78 88888.00 2013-05-31 20:16:01.875 151 12596.40 132.47 54798.78 88888.00 2013-05-31 20:16:02.000 151 12596.42 132.45 54798.78 88888.00 2013-05-31 20:16:02.125 151 12596.45 132.45 54798.72 88888.00 2013-05-31 20:16:02.250 151 12596.42 132.43 54798.75 88888.00 2013-05-31 20:16:02.375 151 12596.45 132.50 54798.78 88888.00 2013-05-31 20:16:02.500 151 12596.42 132.50 54798.80 88888.00 2013-05-31 20:16:02.625 151 12596.38 132.47 54798.78 88888.00 2013-05-31 20:16:02.750 151 12596.42 132.47 54798.80 88888.00 2013-05-31 20:16:02.875 151 12596.50 132.47 54798.78 88888.00 2013-05-31 20:16:03.000 151 12596.50 132.50 54798.72 88888.00 2013-05-31 20:16:03.125 151 12596.50 132.53 54798.78 88888.00 2013-05-31 20:16:03.250 151 12596.48 132.53 54798.80 88888.00 2013-05-31 20:16:03.375 151 12596.50 132.53 54798.80 88888.00 2013-05-31 20:16:03.500 151 12596.48 132.50 54798.80 88888.00 2013-05-31 20:16:03.625 151 12596.40 132.50 54798.82 88888.00 2013-05-31 20:16:03.750 151 12596.40 132.53 54798.80 88888.00 2013-05-31 20:16:03.875 151 12596.45 132.53 54798.82 88888.00 2013-05-31 20:16:04.000 151 12596.52 132.53 54798.82 88888.00 2013-05-31 20:16:04.125 151 12596.55 132.55 54798.82 88888.00 2013-05-31 20:16:04.250 151 12596.45 132.50 54798.82 88888.00 2013-05-31 20:16:04.375 151 12596.48 132.53 54798.80 88888.00 2013-05-31 20:16:04.500 151 12596.45 132.53 54798.80 88888.00 2013-05-31 20:16:04.625 151 12596.50 132.57 54798.78 88888.00 2013-05-31 20:16:04.750 151 12596.50 132.57 54798.78 88888.00 2013-05-31 20:16:04.875 151 12596.50 132.62 54798.82 88888.00 2013-05-31 20:16:05.000 151 12596.52 132.57 54798.80 88888.00 2013-05-31 20:16:05.125 151 12596.50 132.57 54798.80 88888.00 2013-05-31 20:16:05.250 151 12596.48 132.60 54798.80 88888.00 2013-05-31 20:16:05.375 151 12596.50 132.60 54798.82 88888.00 2013-05-31 20:16:05.500 151 12596.48 132.62 54798.82 88888.00 2013-05-31 20:16:05.625 151 12596.45 132.62 54798.80 88888.00 2013-05-31 20:16:05.750 151 12596.45 132.62 54798.80 88888.00 2013-05-31 20:16:05.875 151 12596.48 132.62 54798.80 88888.00 2013-05-31 20:16:06.000 151 12596.50 132.62 54798.80 88888.00 2013-05-31 20:16:06.125 151 12596.48 132.60 54798.80 88888.00 2013-05-31 20:16:06.250 151 12596.48 132.60 54798.80 88888.00 2013-05-31 20:16:06.375 151 12596.52 132.65 54798.85 88888.00 2013-05-31 20:16:06.500 151 12596.55 132.65 54798.85 88888.00 2013-05-31 20:16:06.625 151 12596.60 132.65 54798.85 88888.00 2013-05-31 20:16:06.750 151 12596.60 132.65 54798.82 88888.00 2013-05-31 20:16:06.875 151 12596.60 132.65 54798.80 88888.00 2013-05-31 20:16:07.000 151 12596.55 132.65 54798.80 88888.00 2013-05-31 20:16:07.125 151 12596.55 132.65 54798.85 88888.00 2013-05-31 20:16:07.250 151 12596.60 132.65 54798.85 88888.00 2013-05-31 20:16:07.375 151 12596.58 132.60 54798.78 88888.00 2013-05-31 20:16:07.500 151 12596.52 132.60 54798.80 88888.00 2013-05-31 20:16:07.625 151 12596.58 132.68 54798.88 88888.00 2013-05-31 20:16:07.750 151 12596.60 132.70 54798.88 88888.00 2013-05-31 20:16:07.875 151 12596.62 132.68 54798.85 88888.00 2013-05-31 20:16:08.000 151 12596.62 132.65 54798.80 88888.00 2013-05-31 20:16:08.125 151 12596.60 132.68 54798.82 88888.00 2013-05-31 20:16:08.250 151 12596.65 132.68 54798.82 88888.00 2013-05-31 20:16:08.375 151 12596.65 132.68 54798.82 88888.00 2013-05-31 20:16:08.500 151 12596.62 132.70 54798.85 88888.00 2013-05-31 20:16:08.625 151 12596.62 132.70 54798.82 88888.00 2013-05-31 20:16:08.750 151 12596.55 132.62 54798.80 88888.00 2013-05-31 20:16:08.875 151 12596.52 132.62 54798.78 88888.00 2013-05-31 20:16:09.000 151 12596.58 132.68 54798.80 88888.00 2013-05-31 20:16:09.125 151 12596.65 132.70 54798.85 88888.00 2013-05-31 20:16:09.250 151 12596.62 132.68 54798.85 88888.00 2013-05-31 20:16:09.375 151 12596.60 132.68 54798.85 88888.00 2013-05-31 20:16:09.500 151 12596.60 132.70 54798.82 88888.00 2013-05-31 20:16:09.625 151 12596.60 132.70 54798.80 88888.00 2013-05-31 20:16:09.750 151 12596.60 132.65 54798.80 88888.00 2013-05-31 20:16:09.875 151 12596.58 132.65 54798.82 88888.00 2013-05-31 20:16:10.000 151 12596.60 132.70 54798.82 88888.00 2013-05-31 20:16:10.125 151 12596.65 132.70 54798.85 88888.00 2013-05-31 20:16:10.250 151 12596.70 132.72 54798.88 88888.00 2013-05-31 20:16:10.375 151 12596.77 132.78 54798.88 88888.00 2013-05-31 20:16:10.500 151 12596.75 132.75 54798.85 88888.00 2013-05-31 20:16:10.625 151 12596.75 132.75 54798.85 88888.00 2013-05-31 20:16:10.750 151 12596.75 132.72 54798.85 88888.00 2013-05-31 20:16:10.875 151 12596.77 132.70 54798.85 88888.00 2013-05-31 20:16:11.000 151 12596.77 132.72 54798.85 88888.00 2013-05-31 20:16:11.125 151 12596.83 132.75 54798.88 88888.00 2013-05-31 20:16:11.250 151 12596.85 132.72 54798.85 88888.00 2013-05-31 20:16:11.375 151 12596.77 132.70 54798.80 88888.00 2013-05-31 20:16:11.500 151 12596.75 132.78 54798.85 88888.00 2013-05-31 20:16:11.625 151 12596.80 132.80 54798.85 88888.00 2013-05-31 20:16:11.750 151 12596.77 132.82 54798.82 88888.00 2013-05-31 20:16:11.875 151 12596.83 132.78 54798.82 88888.00 2013-05-31 20:16:12.000 151 12596.83 132.75 54798.82 88888.00 2013-05-31 20:16:12.125 151 12596.80 132.75 54798.85 88888.00 2013-05-31 20:16:12.250 151 12596.77 132.75 54798.82 88888.00 2013-05-31 20:16:12.375 151 12596.77 132.78 54798.82 88888.00 2013-05-31 20:16:12.500 151 12596.83 132.80 54798.82 88888.00 2013-05-31 20:16:12.625 151 12596.80 132.82 54798.85 88888.00 2013-05-31 20:16:12.750 151 12596.75 132.80 54798.85 88888.00 2013-05-31 20:16:12.875 151 12596.73 132.75 54798.82 88888.00 2013-05-31 20:16:13.000 151 12596.73 132.78 54798.82 88888.00 2013-05-31 20:16:13.125 151 12596.75 132.80 54798.82 88888.00 2013-05-31 20:16:13.250 151 12596.75 132.78 54798.82 88888.00 2013-05-31 20:16:13.375 151 12596.85 132.85 54798.88 88888.00 2013-05-31 20:16:13.500 151 12596.85 132.90 54798.85 88888.00 2013-05-31 20:16:13.625 151 12596.85 132.88 54798.88 88888.00 2013-05-31 20:16:13.750 151 12596.80 132.90 54798.88 88888.00 2013-05-31 20:16:13.875 151 12596.77 132.85 54798.85 88888.00 2013-05-31 20:16:14.000 151 12596.88 132.85 54798.85 88888.00 2013-05-31 20:16:14.125 151 12596.85 132.88 54798.88 88888.00 2013-05-31 20:16:14.250 151 12596.75 132.85 54798.85 88888.00 2013-05-31 20:16:14.375 151 12596.80 132.88 54798.85 88888.00 2013-05-31 20:16:14.500 151 12596.83 132.93 54798.85 88888.00 2013-05-31 20:16:14.625 151 12596.90 132.93 54798.85 88888.00 2013-05-31 20:16:14.750 151 12596.92 132.93 54798.88 88888.00 2013-05-31 20:16:14.875 151 12596.88 132.90 54798.88 88888.00 2013-05-31 20:16:15.000 151 12596.88 132.90 54798.90 88888.00 2013-05-31 20:16:15.125 151 12596.88 132.90 54798.95 88888.00 2013-05-31 20:16:15.250 151 12596.88 132.88 54798.93 88888.00 2013-05-31 20:16:15.375 151 12596.88 132.90 54798.88 88888.00 2013-05-31 20:16:15.500 151 12596.85 132.93 54798.85 88888.00 2013-05-31 20:16:15.625 151 12596.80 132.93 54798.85 88888.00 2013-05-31 20:16:15.750 151 12596.83 132.95 54798.88 88888.00 2013-05-31 20:16:15.875 151 12596.85 132.97 54798.88 88888.00 2013-05-31 20:16:16.000 151 12596.88 133.00 54798.88 88888.00 2013-05-31 20:16:16.125 151 12596.88 132.97 54798.90 88888.00 2013-05-31 20:16:16.250 151 12596.88 132.93 54798.90 88888.00 2013-05-31 20:16:16.375 151 12596.90 132.95 54798.90 88888.00 2013-05-31 20:16:16.500 151 12596.90 133.00 54798.90 88888.00 2013-05-31 20:16:16.625 151 12596.90 133.05 54798.88 88888.00 2013-05-31 20:16:16.750 151 12596.88 133.05 54798.85 88888.00 2013-05-31 20:16:16.875 151 12596.88 132.97 54798.85 88888.00 2013-05-31 20:16:17.000 151 12596.88 133.00 54798.85 88888.00 2013-05-31 20:16:17.125 151 12596.95 133.03 54798.90 88888.00 2013-05-31 20:16:17.250 151 12597.00 133.00 54798.90 88888.00 2013-05-31 20:16:17.375 151 12596.98 133.07 54798.93 88888.00 2013-05-31 20:16:17.500 151 12596.92 133.10 54798.93 88888.00 2013-05-31 20:16:17.625 151 12596.95 133.07 54798.90 88888.00 2013-05-31 20:16:17.750 151 12596.92 133.07 54798.90 88888.00 2013-05-31 20:16:17.875 151 12596.88 133.07 54798.93 88888.00 2013-05-31 20:16:18.000 151 12596.85 133.07 54798.90 88888.00 2013-05-31 20:16:18.125 151 12596.92 133.07 54798.90 88888.00 2013-05-31 20:16:18.250 151 12596.95 133.07 54798.90 88888.00 2013-05-31 20:16:18.375 151 12597.02 133.12 54798.95 88888.00 2013-05-31 20:16:18.500 151 12597.08 133.15 54798.97 88888.00 2013-05-31 20:16:18.625 151 12597.02 133.07 54798.90 88888.00 2013-05-31 20:16:18.750 151 12597.02 133.07 54798.93 88888.00 2013-05-31 20:16:18.875 151 12597.05 133.07 54798.95 88888.00 2013-05-31 20:16:19.000 151 12597.02 133.10 54798.95 88888.00 2013-05-31 20:16:19.125 151 12596.98 133.10 54798.95 88888.00 2013-05-31 20:16:19.250 151 12596.90 133.10 54798.95 88888.00 2013-05-31 20:16:19.375 151 12596.95 133.10 54798.95 88888.00 2013-05-31 20:16:19.500 151 12596.98 133.10 54798.95 88888.00 2013-05-31 20:16:19.625 151 12597.08 133.12 54798.95 88888.00 2013-05-31 20:16:19.750 151 12597.12 133.18 54799.00 88888.00 2013-05-31 20:16:19.875 151 12597.10 133.15 54798.95 88888.00 2013-05-31 20:16:20.000 151 12597.08 133.10 54798.93 88888.00 2013-05-31 20:16:20.125 151 12597.00 133.07 54798.95 88888.00 2013-05-31 20:16:20.250 151 12597.02 133.07 54798.95 88888.00 2013-05-31 20:16:20.375 151 12597.08 133.07 54798.93 88888.00 2013-05-31 20:16:20.500 151 12597.10 133.07 54798.93 88888.00 2013-05-31 20:16:20.625 151 12597.08 133.10 54798.95 88888.00 2013-05-31 20:16:20.750 151 12597.05 133.10 54798.95 88888.00 2013-05-31 20:16:20.875 151 12597.00 133.10 54798.97 88888.00 2013-05-31 20:16:21.000 151 12596.95 133.10 54798.95 88888.00 2013-05-31 20:16:21.125 151 12596.92 133.12 54798.93 88888.00 2013-05-31 20:16:21.250 151 12596.92 133.15 54798.97 88888.00 2013-05-31 20:16:21.375 151 12596.98 133.20 54799.00 88888.00 2013-05-31 20:16:21.500 151 12597.00 133.15 54799.00 88888.00 2013-05-31 20:16:21.625 151 12597.00 133.12 54798.97 88888.00 2013-05-31 20:16:21.750 151 12596.98 133.15 54799.03 88888.00 2013-05-31 20:16:21.875 151 12596.95 133.12 54799.03 88888.00 2013-05-31 20:16:22.000 151 12596.98 133.10 54798.97 88888.00 2013-05-31 20:16:22.125 151 12597.02 133.07 54798.97 88888.00 2013-05-31 20:16:22.250 151 12597.02 133.10 54799.03 88888.00 2013-05-31 20:16:22.375 151 12597.12 133.15 54799.03 88888.00 2013-05-31 20:16:22.500 151 12597.08 133.12 54799.00 88888.00 2013-05-31 20:16:22.625 151 12597.02 133.07 54798.97 88888.00 2013-05-31 20:16:22.750 151 12597.02 133.07 54798.95 88888.00 2013-05-31 20:16:22.875 151 12597.00 133.15 54799.00 88888.00 2013-05-31 20:16:23.000 151 12597.02 133.15 54798.97 88888.00 2013-05-31 20:16:23.125 151 12597.05 133.07 54799.00 88888.00 2013-05-31 20:16:23.250 151 12597.10 133.05 54798.97 88888.00 2013-05-31 20:16:23.375 151 12597.10 133.00 54798.97 88888.00 2013-05-31 20:16:23.500 151 12597.08 133.03 54798.93 88888.00 2013-05-31 20:16:23.625 151 12597.12 133.05 54798.97 88888.00 2013-05-31 20:16:23.750 151 12597.15 133.05 54798.97 88888.00 2013-05-31 20:16:23.875 151 12597.15 133.07 54798.97 88888.00 2013-05-31 20:16:24.000 151 12597.17 133.07 54798.97 88888.00 2013-05-31 20:16:24.125 151 12597.12 133.05 54798.97 88888.00 2013-05-31 20:16:24.250 151 12597.12 133.05 54799.00 88888.00 2013-05-31 20:16:24.375 151 12597.17 133.07 54798.97 88888.00 2013-05-31 20:16:24.500 151 12597.10 133.03 54798.95 88888.00 2013-05-31 20:16:24.625 151 12597.05 133.07 54798.97 88888.00 2013-05-31 20:16:24.750 151 12597.08 133.05 54799.05 88888.00 2013-05-31 20:16:24.875 151 12597.12 133.03 54799.00 88888.00 2013-05-31 20:16:25.000 151 12597.17 133.05 54798.97 88888.00 2013-05-31 20:16:25.125 151 12597.15 133.05 54799.03 88888.00 2013-05-31 20:16:25.250 151 12597.08 133.03 54799.03 88888.00 2013-05-31 20:16:25.375 151 12597.12 133.05 54799.03 88888.00 2013-05-31 20:16:25.500 151 12597.17 133.03 54799.00 88888.00 2013-05-31 20:16:25.625 151 12597.17 133.03 54799.00 88888.00 2013-05-31 20:16:25.750 151 12597.23 133.07 54799.03 88888.00 2013-05-31 20:16:25.875 151 12597.27 133.05 54799.03 88888.00 2013-05-31 20:16:26.000 151 12597.27 133.00 54798.97 88888.00 2013-05-31 20:16:26.125 151 12597.25 133.00 54799.00 88888.00 2013-05-31 20:16:26.250 151 12597.27 133.00 54799.03 88888.00 2013-05-31 20:16:26.375 151 12597.30 133.05 54799.03 88888.00 2013-05-31 20:16:26.500 151 12597.30 133.05 54799.03 88888.00 2013-05-31 20:16:26.625 151 12597.33 133.00 54799.00 88888.00 2013-05-31 20:16:26.750 151 12597.35 132.95 54799.00 88888.00 2013-05-31 20:16:26.875 151 12597.33 132.93 54799.03 88888.00 2013-05-31 20:16:27.000 151 12597.38 132.97 54799.03 88888.00 2013-05-31 20:16:27.125 151 12597.38 132.97 54799.07 88888.00 2013-05-31 20:16:27.250 151 12597.35 133.00 54799.07 88888.00 2013-05-31 20:16:27.375 151 12597.30 132.95 54799.05 88888.00 2013-05-31 20:16:27.500 151 12597.30 132.93 54799.03 88888.00 2013-05-31 20:16:27.625 151 12597.35 132.90 54799.05 88888.00 2013-05-31 20:16:27.750 151 12597.33 132.93 54799.07 88888.00 2013-05-31 20:16:27.875 151 12597.35 132.93 54799.05 88888.00 2013-05-31 20:16:28.000 151 12597.45 132.93 54799.03 88888.00 2013-05-31 20:16:28.125 151 12597.45 132.90 54799.05 88888.00 2013-05-31 20:16:28.250 151 12597.42 132.88 54799.03 88888.00 2013-05-31 20:16:28.375 151 12597.42 132.88 54799.00 88888.00 2013-05-31 20:16:28.500 151 12597.48 132.88 54799.00 88888.00 2013-05-31 20:16:28.625 151 12597.45 132.88 54799.05 88888.00 2013-05-31 20:16:28.750 151 12597.48 132.88 54799.07 88888.00 2013-05-31 20:16:28.875 151 12597.48 132.93 54799.07 88888.00 2013-05-31 20:16:29.000 151 12597.45 132.88 54799.07 88888.00 2013-05-31 20:16:29.125 151 12597.35 132.85 54799.07 88888.00 2013-05-31 20:16:29.250 151 12597.38 132.85 54799.10 88888.00 2013-05-31 20:16:29.375 151 12597.52 132.88 54799.10 88888.00 2013-05-31 20:16:29.500 151 12597.60 132.85 54799.10 88888.00 2013-05-31 20:16:29.625 151 12597.55 132.85 54799.07 88888.00 2013-05-31 20:16:29.750 151 12597.45 132.85 54799.10 88888.00 2013-05-31 20:16:29.875 151 12597.42 132.85 54799.10 88888.00 2013-05-31 20:16:30.000 151 12597.52 132.85 54799.10 88888.00 2013-05-31 20:16:30.125 151 12597.60 132.88 54799.10 88888.00 2013-05-31 20:16:30.250 151 12597.58 132.88 54799.10 88888.00 2013-05-31 20:16:30.375 151 12597.58 132.88 54799.07 88888.00 2013-05-31 20:16:30.500 151 12597.58 132.88 54799.07 88888.00 2013-05-31 20:16:30.625 151 12597.62 132.88 54799.07 88888.00 2013-05-31 20:16:30.750 151 12597.62 132.90 54799.07 88888.00 2013-05-31 20:16:30.875 151 12597.62 132.85 54799.07 88888.00 2013-05-31 20:16:31.000 151 12597.65 132.82 54799.07 88888.00 2013-05-31 20:16:31.125 151 12597.67 132.85 54799.07 88888.00 2013-05-31 20:16:31.250 151 12597.70 132.80 54799.05 88888.00 2013-05-31 20:16:31.375 151 12597.75 132.78 54799.05 88888.00 2013-05-31 20:16:31.500 151 12597.77 132.78 54799.07 88888.00 2013-05-31 20:16:31.625 151 12597.73 132.78 54799.10 88888.00 2013-05-31 20:16:31.750 151 12597.73 132.80 54799.07 88888.00 2013-05-31 20:16:31.875 151 12597.75 132.80 54799.10 88888.00 2013-05-31 20:16:32.000 151 12597.75 132.78 54799.10 88888.00 2013-05-31 20:16:32.125 151 12597.77 132.82 54799.10 88888.00 2013-05-31 20:16:32.250 151 12597.80 132.80 54799.10 88888.00 2013-05-31 20:16:32.375 151 12597.88 132.82 54799.12 88888.00 2013-05-31 20:16:32.500 151 12597.83 132.80 54799.12 88888.00 2013-05-31 20:16:32.625 151 12597.83 132.82 54799.12 88888.00 2013-05-31 20:16:32.750 151 12597.83 132.82 54799.12 88888.00 2013-05-31 20:16:32.875 151 12597.85 132.82 54799.12 88888.00 2013-05-31 20:16:33.000 151 12597.83 132.82 54799.12 88888.00 2013-05-31 20:16:33.125 151 12597.85 132.85 54799.15 88888.00 2013-05-31 20:16:33.250 151 12597.83 132.80 54799.12 88888.00 2013-05-31 20:16:33.375 151 12597.77 132.78 54799.12 88888.00 2013-05-31 20:16:33.500 151 12597.83 132.75 54799.10 88888.00 2013-05-31 20:16:33.625 151 12597.92 132.80 54799.15 88888.00 2013-05-31 20:16:33.750 151 12597.95 132.82 54799.15 88888.00 2013-05-31 20:16:33.875 151 12597.98 132.82 54799.15 88888.00 2013-05-31 20:16:34.000 151 12598.00 132.85 54799.12 88888.00 2013-05-31 20:16:34.125 151 12597.98 132.82 54799.15 88888.00 2013-05-31 20:16:34.250 151 12597.95 132.80 54799.12 88888.00 2013-05-31 20:16:34.375 151 12597.95 132.82 54799.10 88888.00 2013-05-31 20:16:34.500 151 12597.95 132.78 54799.10 88888.00 2013-05-31 20:16:34.625 151 12598.00 132.80 54799.12 88888.00 2013-05-31 20:16:34.750 151 12598.00 132.80 54799.15 88888.00 2013-05-31 20:16:34.875 151 12598.00 132.78 54799.15 88888.00 2013-05-31 20:16:35.000 151 12598.02 132.75 54799.12 88888.00 2013-05-31 20:16:35.125 151 12598.02 132.75 54799.12 88888.00 2013-05-31 20:16:35.250 151 12598.00 132.78 54799.15 88888.00 2013-05-31 20:16:35.375 151 12598.02 132.80 54799.12 88888.00 2013-05-31 20:16:35.500 151 12598.10 132.80 54799.12 88888.00 2013-05-31 20:16:35.625 151 12598.12 132.80 54799.12 88888.00 2013-05-31 20:16:35.750 151 12598.05 132.80 54799.12 88888.00 2013-05-31 20:16:35.875 151 12597.95 132.78 54799.15 88888.00 2013-05-31 20:16:36.000 151 12598.00 132.75 54799.10 88888.00 2013-05-31 20:16:36.125 151 12598.08 132.72 54799.10 88888.00 2013-05-31 20:16:36.250 151 12598.08 132.75 54799.15 88888.00 2013-05-31 20:16:36.375 151 12598.15 132.78 54799.18 88888.00 2013-05-31 20:16:36.500 151 12598.15 132.75 54799.18 88888.00 2013-05-31 20:16:36.625 151 12598.12 132.75 54799.15 88888.00 2013-05-31 20:16:36.750 151 12598.15 132.78 54799.15 88888.00 2013-05-31 20:16:36.875 151 12598.05 132.78 54799.18 88888.00 2013-05-31 20:16:37.000 151 12598.05 132.78 54799.15 88888.00 2013-05-31 20:16:37.125 151 12598.08 132.72 54799.18 88888.00 2013-05-31 20:16:37.250 151 12598.12 132.75 54799.20 88888.00 2013-05-31 20:16:37.375 151 12598.12 132.72 54799.20 88888.00 2013-05-31 20:16:37.500 151 12598.17 132.72 54799.15 88888.00 2013-05-31 20:16:37.625 151 12598.20 132.75 54799.18 88888.00 2013-05-31 20:16:37.750 151 12598.15 132.75 54799.22 88888.00 2013-05-31 20:16:37.875 151 12598.12 132.70 54799.22 88888.00 2013-05-31 20:16:38.000 151 12598.15 132.70 54799.22 88888.00 2013-05-31 20:16:38.125 151 12598.12 132.72 54799.25 88888.00 2013-05-31 20:16:38.250 151 12598.12 132.68 54799.22 88888.00 2013-05-31 20:16:38.375 151 12598.20 132.68 54799.20 88888.00 2013-05-31 20:16:38.500 151 12598.27 132.68 54799.20 88888.00 2013-05-31 20:16:38.625 151 12598.23 132.68 54799.22 88888.00 2013-05-31 20:16:38.750 151 12598.20 132.68 54799.22 88888.00 2013-05-31 20:16:38.875 151 12598.23 132.65 54799.22 88888.00 2013-05-31 20:16:39.000 151 12598.23 132.68 54799.22 88888.00 2013-05-31 20:16:39.125 151 12598.23 132.68 54799.25 88888.00 2013-05-31 20:16:39.250 151 12598.20 132.62 54799.22 88888.00 2013-05-31 20:16:39.375 151 12598.15 132.62 54799.25 88888.00 2013-05-31 20:16:39.500 151 12598.15 132.60 54799.25 88888.00 2013-05-31 20:16:39.625 151 12598.20 132.62 54799.25 88888.00 2013-05-31 20:16:39.750 151 12598.15 132.60 54799.25 88888.00 2013-05-31 20:16:39.875 151 12598.17 132.57 54799.22 88888.00 2013-05-31 20:16:40.000 151 12598.23 132.60 54799.22 88888.00 2013-05-31 20:16:40.125 151 12598.25 132.62 54799.28 88888.00 2013-05-31 20:16:40.250 151 12598.20 132.60 54799.28 88888.00 2013-05-31 20:16:40.375 151 12598.23 132.60 54799.30 88888.00 2013-05-31 20:16:40.500 151 12598.17 132.57 54799.28 88888.00 2013-05-31 20:16:40.625 151 12598.17 132.60 54799.28 88888.00 2013-05-31 20:16:40.750 151 12598.20 132.62 54799.30 88888.00 2013-05-31 20:16:40.875 151 12598.17 132.62 54799.30 88888.00 2013-05-31 20:16:41.000 151 12598.15 132.60 54799.28 88888.00 2013-05-31 20:16:41.125 151 12598.15 132.55 54799.25 88888.00 2013-05-31 20:16:41.250 151 12598.15 132.53 54799.25 88888.00 2013-05-31 20:16:41.375 151 12598.23 132.53 54799.25 88888.00 2013-05-31 20:16:41.500 151 12598.20 132.55 54799.28 88888.00 2013-05-31 20:16:41.625 151 12598.27 132.55 54799.32 88888.00 2013-05-31 20:16:41.750 151 12598.33 132.55 54799.32 88888.00 2013-05-31 20:16:41.875 151 12598.30 132.57 54799.35 88888.00 2013-05-31 20:16:42.000 151 12598.30 132.55 54799.32 88888.00 2013-05-31 20:16:42.125 151 12598.27 132.53 54799.32 88888.00 2013-05-31 20:16:42.250 151 12598.33 132.50 54799.30 88888.00 2013-05-31 20:16:42.375 151 12598.30 132.50 54799.28 88888.00 2013-05-31 20:16:42.500 151 12598.27 132.50 54799.30 88888.00 2013-05-31 20:16:42.625 151 12598.27 132.50 54799.30 88888.00 2013-05-31 20:16:42.750 151 12598.27 132.45 54799.35 88888.00 2013-05-31 20:16:42.875 151 12598.27 132.47 54799.30 88888.00 2013-05-31 20:16:43.000 151 12598.30 132.47 54799.30 88888.00 2013-05-31 20:16:43.125 151 12598.33 132.47 54799.30 88888.00 2013-05-31 20:16:43.250 151 12598.30 132.47 54799.32 88888.00 2013-05-31 20:16:43.375 151 12598.27 132.53 54799.38 88888.00 2013-05-31 20:16:43.500 151 12598.23 132.53 54799.35 88888.00 2013-05-31 20:16:43.625 151 12598.25 132.47 54799.32 88888.00 2013-05-31 20:16:43.750 151 12598.27 132.43 54799.30 88888.00 2013-05-31 20:16:43.875 151 12598.33 132.43 54799.30 88888.00 2013-05-31 20:16:44.000 151 12598.35 132.47 54799.35 88888.00 2013-05-31 20:16:44.125 151 12598.33 132.50 54799.38 88888.00 2013-05-31 20:16:44.250 151 12598.23 132.45 54799.32 88888.00 2013-05-31 20:16:44.375 151 12598.30 132.40 54799.30 88888.00 2013-05-31 20:16:44.500 151 12598.38 132.40 54799.30 88888.00 2013-05-31 20:16:44.625 151 12598.45 132.40 54799.32 88888.00 2013-05-31 20:16:44.750 151 12598.40 132.45 54799.32 88888.00 2013-05-31 20:16:44.875 151 12598.35 132.43 54799.38 88888.00 2013-05-31 20:16:45.000 151 12598.35 132.43 54799.35 88888.00 2013-05-31 20:16:45.125 151 12598.42 132.43 54799.38 88888.00 2013-05-31 20:16:45.250 151 12598.45 132.38 54799.35 88888.00 2013-05-31 20:16:45.375 151 12598.42 132.35 54799.32 88888.00 2013-05-31 20:16:45.500 151 12598.40 132.38 54799.35 88888.00 2013-05-31 20:16:45.625 151 12598.40 132.43 54799.40 88888.00 2013-05-31 20:16:45.750 151 12598.42 132.45 54799.40 88888.00 2013-05-31 20:16:45.875 151 12598.35 132.43 54799.40 88888.00 2013-05-31 20:16:46.000 151 12598.27 132.35 54799.38 88888.00 2013-05-31 20:16:46.125 151 12598.25 132.35 54799.40 88888.00 2013-05-31 20:16:46.250 151 12598.25 132.40 54799.43 88888.00 2013-05-31 20:16:46.375 151 12598.35 132.40 54799.43 88888.00 2013-05-31 20:16:46.500 151 12598.40 132.38 54799.40 88888.00 2013-05-31 20:16:46.625 151 12598.35 132.35 54799.40 88888.00 2013-05-31 20:16:46.750 151 12598.40 132.38 54799.43 88888.00 2013-05-31 20:16:46.875 151 12598.50 132.38 54799.43 88888.00 2013-05-31 20:16:47.000 151 12598.50 132.38 54799.40 88888.00 2013-05-31 20:16:47.125 151 12598.42 132.35 54799.40 88888.00 2013-05-31 20:16:47.250 151 12598.38 132.38 54799.45 88888.00 2013-05-31 20:16:47.375 151 12598.45 132.43 54799.50 88888.00 2013-05-31 20:16:47.500 151 12598.40 132.40 54799.47 88888.00 2013-05-31 20:16:47.625 151 12598.38 132.35 54799.40 88888.00 2013-05-31 20:16:47.750 151 12598.40 132.38 54799.43 88888.00 2013-05-31 20:16:47.875 151 12598.40 132.38 54799.43 88888.00 2013-05-31 20:16:48.000 151 12598.38 132.35 54799.45 88888.00 2013-05-31 20:16:48.125 151 12598.35 132.43 54799.47 88888.00 2013-05-31 20:16:48.250 151 12598.35 132.38 54799.50 88888.00 2013-05-31 20:16:48.375 151 12598.45 132.40 54799.53 88888.00 2013-05-31 20:16:48.500 151 12598.45 132.38 54799.50 88888.00 2013-05-31 20:16:48.625 151 12598.48 132.35 54799.47 88888.00 2013-05-31 20:16:48.750 151 12598.58 132.40 54799.47 88888.00 2013-05-31 20:16:48.875 151 12598.55 132.38 54799.47 88888.00 2013-05-31 20:16:49.000 151 12598.50 132.35 54799.45 88888.00 2013-05-31 20:16:49.125 151 12598.48 132.38 54799.47 88888.00 2013-05-31 20:16:49.250 151 12598.55 132.38 54799.47 88888.00 2013-05-31 20:16:49.375 151 12598.55 132.38 54799.47 88888.00 2013-05-31 20:16:49.500 151 12598.50 132.40 54799.47 88888.00 2013-05-31 20:16:49.625 151 12598.48 132.38 54799.47 88888.00 2013-05-31 20:16:49.750 151 12598.48 132.32 54799.45 88888.00 2013-05-31 20:16:49.875 151 12598.45 132.30 54799.45 88888.00 2013-05-31 20:16:50.000 151 12598.50 132.32 54799.43 88888.00 2013-05-31 20:16:50.125 151 12598.58 132.35 54799.45 88888.00 2013-05-31 20:16:50.250 151 12598.62 132.35 54799.45 88888.00 2013-05-31 20:16:50.375 151 12598.62 132.38 54799.47 88888.00 2013-05-31 20:16:50.500 151 12598.58 132.38 54799.47 88888.00 2013-05-31 20:16:50.625 151 12598.58 132.38 54799.50 88888.00 2013-05-31 20:16:50.750 151 12598.60 132.43 54799.47 88888.00 2013-05-31 20:16:50.875 151 12598.60 132.43 54799.45 88888.00 2013-05-31 20:16:51.000 151 12598.62 132.40 54799.47 88888.00 2013-05-31 20:16:51.125 151 12598.67 132.40 54799.45 88888.00 2013-05-31 20:16:51.250 151 12598.65 132.38 54799.45 88888.00 2013-05-31 20:16:51.375 151 12598.65 132.40 54799.45 88888.00 2013-05-31 20:16:51.500 151 12598.62 132.38 54799.47 88888.00 2013-05-31 20:16:51.625 151 12598.60 132.38 54799.47 88888.00 2013-05-31 20:16:51.750 151 12598.60 132.35 54799.47 88888.00 2013-05-31 20:16:51.875 151 12598.60 132.32 54799.45 88888.00 2013-05-31 20:16:52.000 151 12598.58 132.40 54799.47 88888.00 2013-05-31 20:16:52.125 151 12598.65 132.43 54799.50 88888.00 2013-05-31 20:16:52.250 151 12598.65 132.40 54799.50 88888.00 2013-05-31 20:16:52.375 151 12598.70 132.40 54799.47 88888.00 2013-05-31 20:16:52.500 151 12598.67 132.40 54799.45 88888.00 2013-05-31 20:16:52.625 151 12598.70 132.40 54799.47 88888.00 2013-05-31 20:16:52.750 151 12598.67 132.43 54799.47 88888.00 2013-05-31 20:16:52.875 151 12598.70 132.45 54799.53 88888.00 2013-05-31 20:16:53.000 151 12598.65 132.40 54799.50 88888.00 2013-05-31 20:16:53.125 151 12598.62 132.40 54799.45 88888.00 2013-05-31 20:16:53.250 151 12598.62 132.38 54799.47 88888.00 2013-05-31 20:16:53.375 151 12598.62 132.40 54799.47 88888.00 2013-05-31 20:16:53.500 151 12598.67 132.43 54799.50 88888.00 2013-05-31 20:16:53.625 151 12598.70 132.43 54799.53 88888.00 2013-05-31 20:16:53.750 151 12598.75 132.45 54799.53 88888.00 2013-05-31 20:16:53.875 151 12598.77 132.53 54799.53 88888.00 2013-05-31 20:16:54.000 151 12598.73 132.47 54799.50 88888.00 2013-05-31 20:16:54.125 151 12598.67 132.45 54799.47 88888.00 2013-05-31 20:16:54.250 151 12598.67 132.45 54799.50 88888.00 2013-05-31 20:16:54.375 151 12598.70 132.50 54799.50 88888.00 2013-05-31 20:16:54.500 151 12598.70 132.50 54799.50 88888.00 2013-05-31 20:16:54.625 151 12598.67 132.50 54799.50 88888.00 2013-05-31 20:16:54.750 151 12598.70 132.53 54799.53 88888.00 2013-05-31 20:16:54.875 151 12598.70 132.55 54799.55 88888.00 2013-05-31 20:16:55.000 151 12598.70 132.55 54799.50 88888.00 2013-05-31 20:16:55.125 151 12598.75 132.55 54799.53 88888.00 2013-05-31 20:16:55.250 151 12598.70 132.53 54799.53 88888.00 2013-05-31 20:16:55.375 151 12598.70 132.53 54799.50 88888.00 2013-05-31 20:16:55.500 151 12598.67 132.53 54799.50 88888.00 2013-05-31 20:16:55.625 151 12598.73 132.53 54799.50 88888.00 2013-05-31 20:16:55.750 151 12598.75 132.53 54799.50 88888.00 2013-05-31 20:16:55.875 151 12598.70 132.55 54799.50 88888.00 2013-05-31 20:16:56.000 151 12598.67 132.55 54799.50 88888.00 2013-05-31 20:16:56.125 151 12598.70 132.55 54799.50 88888.00 2013-05-31 20:16:56.250 151 12598.65 132.57 54799.53 88888.00 2013-05-31 20:16:56.375 151 12598.67 132.60 54799.53 88888.00 2013-05-31 20:16:56.500 151 12598.67 132.57 54799.50 88888.00 2013-05-31 20:16:56.625 151 12598.62 132.57 54799.53 88888.00 2013-05-31 20:16:56.750 151 12598.65 132.55 54799.53 88888.00 2013-05-31 20:16:56.875 151 12598.73 132.60 54799.55 88888.00 2013-05-31 20:16:57.000 151 12598.73 132.55 54799.47 88888.00 2013-05-31 20:16:57.125 151 12598.73 132.55 54799.50 88888.00 2013-05-31 20:16:57.250 151 12598.70 132.55 54799.53 88888.00 2013-05-31 20:16:57.375 151 12598.77 132.57 54799.55 88888.00 2013-05-31 20:16:57.500 151 12598.75 132.60 54799.53 88888.00 2013-05-31 20:16:57.625 151 12598.70 132.57 54799.53 88888.00 2013-05-31 20:16:57.750 151 12598.67 132.62 54799.53 88888.00 2013-05-31 20:16:57.875 151 12598.73 132.62 54799.53 88888.00 2013-05-31 20:16:58.000 151 12598.80 132.65 54799.53 88888.00 2013-05-31 20:16:58.125 151 12598.83 132.62 54799.55 88888.00 2013-05-31 20:16:58.250 151 12598.80 132.62 54799.57 88888.00 2013-05-31 20:16:58.375 151 12598.77 132.68 54799.55 88888.00 2013-05-31 20:16:58.500 151 12598.80 132.65 54799.53 88888.00 2013-05-31 20:16:58.625 151 12598.77 132.68 54799.53 88888.00 2013-05-31 20:16:58.750 151 12598.67 132.65 54799.50 88888.00 2013-05-31 20:16:58.875 151 12598.67 132.62 54799.53 88888.00 2013-05-31 20:16:59.000 151 12598.73 132.62 54799.53 88888.00 2013-05-31 20:16:59.125 151 12598.83 132.68 54799.53 88888.00 2013-05-31 20:16:59.250 151 12598.75 132.68 54799.53 88888.00 2013-05-31 20:16:59.375 151 12598.70 132.65 54799.47 88888.00 2013-05-31 20:16:59.500 151 12598.73 132.65 54799.50 88888.00 2013-05-31 20:16:59.625 151 12598.80 132.72 54799.53 88888.00 2013-05-31 20:16:59.750 151 12598.80 132.78 54799.57 88888.00 2013-05-31 20:16:59.875 151 12598.75 132.72 54799.55 88888.00 2013-05-31 20:17:00.000 151 12598.77 132.72 54799.53 88888.00 2013-05-31 20:17:00.125 151 12598.77 132.70 54799.55 88888.00 2013-05-31 20:17:00.250 151 12598.77 132.70 54799.53 88888.00 2013-05-31 20:17:00.375 151 12598.85 132.72 54799.55 88888.00 2013-05-31 20:17:00.500 151 12598.92 132.75 54799.57 88888.00 2013-05-31 20:17:00.625 151 12598.90 132.72 54799.55 88888.00 2013-05-31 20:17:00.750 151 12598.90 132.75 54799.55 88888.00 2013-05-31 20:17:00.875 151 12598.92 132.78 54799.55 88888.00 2013-05-31 20:17:01.000 151 12598.90 132.78 54799.55 88888.00 2013-05-31 20:17:01.125 151 12598.88 132.75 54799.55 88888.00 2013-05-31 20:17:01.250 151 12598.83 132.75 54799.55 88888.00 2013-05-31 20:17:01.375 151 12598.90 132.78 54799.57 88888.00 2013-05-31 20:17:01.500 151 12598.92 132.82 54799.57 88888.00 2013-05-31 20:17:01.625 151 12598.92 132.80 54799.55 88888.00 2013-05-31 20:17:01.750 151 12598.90 132.82 54799.55 88888.00 2013-05-31 20:17:01.875 151 12598.92 132.82 54799.57 88888.00 2013-05-31 20:17:02.000 151 12598.92 132.80 54799.55 88888.00 2013-05-31 20:17:02.125 151 12598.90 132.80 54799.53 88888.00 2013-05-31 20:17:02.250 151 12598.90 132.82 54799.55 88888.00 2013-05-31 20:17:02.375 151 12598.92 132.85 54799.55 88888.00 2013-05-31 20:17:02.500 151 12598.92 132.82 54799.53 88888.00 2013-05-31 20:17:02.625 151 12598.92 132.82 54799.53 88888.00 2013-05-31 20:17:02.750 151 12598.90 132.85 54799.55 88888.00 2013-05-31 20:17:02.875 151 12598.92 132.82 54799.55 88888.00 2013-05-31 20:17:03.000 151 12598.98 132.82 54799.53 88888.00 2013-05-31 20:17:03.125 151 12599.02 132.88 54799.55 88888.00 2013-05-31 20:17:03.250 151 12599.02 132.85 54799.55 88888.00 2013-05-31 20:17:03.375 151 12598.95 132.80 54799.50 88888.00 2013-05-31 20:17:03.500 151 12598.95 132.80 54799.47 88888.00 2013-05-31 20:17:03.625 151 12598.95 132.85 54799.55 88888.00 2013-05-31 20:17:03.750 151 12599.02 132.85 54799.55 88888.00 2013-05-31 20:17:03.875 151 12599.02 132.90 54799.55 88888.00 2013-05-31 20:17:04.000 151 12599.05 132.88 54799.55 88888.00 2013-05-31 20:17:04.125 151 12599.08 132.85 54799.55 88888.00 2013-05-31 20:17:04.250 151 12599.05 132.82 54799.57 88888.00 2013-05-31 20:17:04.375 151 12599.08 132.88 54799.60 88888.00 2013-05-31 20:17:04.500 151 12599.12 132.93 54799.57 88888.00 2013-05-31 20:17:04.625 151 12599.12 132.90 54799.55 88888.00 2013-05-31 20:17:04.750 151 12599.10 132.85 54799.50 88888.00 2013-05-31 20:17:04.875 151 12599.12 132.88 54799.55 88888.00 2013-05-31 20:17:05.000 151 12599.12 132.90 54799.53 88888.00 2013-05-31 20:17:05.125 151 12599.15 132.85 54799.53 88888.00 2013-05-31 20:17:05.250 151 12599.08 132.85 54799.50 88888.00 2013-05-31 20:17:05.375 151 12599.08 132.90 54799.55 88888.00 2013-05-31 20:17:05.500 151 12599.02 132.93 54799.55 88888.00 2013-05-31 20:17:05.625 151 12599.10 132.90 54799.55 88888.00 2013-05-31 20:17:05.750 151 12599.15 132.93 54799.55 88888.00 2013-05-31 20:17:05.875 151 12599.17 132.95 54799.55 88888.00 2013-05-31 20:17:06.000 151 12599.17 132.95 54799.53 88888.00 2013-05-31 20:17:06.125 151 12599.17 132.88 54799.47 88888.00 2013-05-31 20:17:06.250 151 12599.15 132.90 54799.55 88888.00 2013-05-31 20:17:06.375 151 12599.17 132.93 54799.55 88888.00 2013-05-31 20:17:06.500 151 12599.15 132.90 54799.53 88888.00 2013-05-31 20:17:06.625 151 12599.17 132.90 54799.50 88888.00 2013-05-31 20:17:06.750 151 12599.20 132.90 54799.50 88888.00 2013-05-31 20:17:06.875 151 12599.17 132.90 54799.50 88888.00 2013-05-31 20:17:07.000 151 12599.15 132.93 54799.50 88888.00 2013-05-31 20:17:07.125 151 12599.17 132.93 54799.55 88888.00 2013-05-31 20:17:07.250 151 12599.20 132.90 54799.53 88888.00 2013-05-31 20:17:07.375 151 12599.20 132.90 54799.50 88888.00 2013-05-31 20:17:07.500 151 12599.25 132.95 54799.53 88888.00 2013-05-31 20:17:07.625 151 12599.30 132.95 54799.53 88888.00 2013-05-31 20:17:07.750 151 12599.27 132.95 54799.53 88888.00 2013-05-31 20:17:07.875 151 12599.30 132.95 54799.57 88888.00 2013-05-31 20:17:08.000 151 12599.30 133.00 54799.57 88888.00 2013-05-31 20:17:08.125 151 12599.27 132.93 54799.55 88888.00 2013-05-31 20:17:08.250 151 12599.27 132.93 54799.53 88888.00 2013-05-31 20:17:08.375 151 12599.27 132.95 54799.50 88888.00 2013-05-31 20:17:08.500 151 12599.25 132.95 54799.50 88888.00 2013-05-31 20:17:08.625 151 12599.27 132.97 54799.55 88888.00 2013-05-31 20:17:08.750 151 12599.30 132.97 54799.57 88888.00 2013-05-31 20:17:08.875 151 12599.30 132.97 54799.57 88888.00 2013-05-31 20:17:09.000 151 12599.27 132.93 54799.53 88888.00 2013-05-31 20:17:09.125 151 12599.27 132.93 54799.55 88888.00 2013-05-31 20:17:09.250 151 12599.27 132.95 54799.55 88888.00 2013-05-31 20:17:09.375 151 12599.33 132.95 54799.53 88888.00 2013-05-31 20:17:09.500 151 12599.30 132.93 54799.50 88888.00 2013-05-31 20:17:09.625 151 12599.27 132.95 54799.53 88888.00 2013-05-31 20:17:09.750 151 12599.30 132.95 54799.55 88888.00 2013-05-31 20:17:09.875 151 12599.35 132.93 54799.55 88888.00 2013-05-31 20:17:10.000 151 12599.40 132.95 54799.55 88888.00 2013-05-31 20:17:10.125 151 12599.40 132.90 54799.57 88888.00 2013-05-31 20:17:10.250 151 12599.35 132.90 54799.55 88888.00 2013-05-31 20:17:10.375 151 12599.40 132.93 54799.55 88888.00 2013-05-31 20:17:10.500 151 12599.42 132.97 54799.53 88888.00 2013-05-31 20:17:10.625 151 12599.45 132.93 54799.53 88888.00 2013-05-31 20:17:10.750 151 12599.48 132.93 54799.55 88888.00 2013-05-31 20:17:10.875 151 12599.48 132.90 54799.53 88888.00 2013-05-31 20:17:11.000 151 12599.50 132.95 54799.55 88888.00 2013-05-31 20:17:11.125 151 12599.50 132.95 54799.53 88888.00 2013-05-31 20:17:11.250 151 12599.52 132.93 54799.53 88888.00 2013-05-31 20:17:11.375 151 12599.48 132.95 54799.53 88888.00 2013-05-31 20:17:11.500 151 12599.52 132.95 54799.53 88888.00 2013-05-31 20:17:11.625 151 12599.50 132.95 54799.55 88888.00 2013-05-31 20:17:11.750 151 12599.52 132.97 54799.55 88888.00 2013-05-31 20:17:11.875 151 12599.52 132.97 54799.55 88888.00 2013-05-31 20:17:12.000 151 12599.50 132.97 54799.47 88888.00 2013-05-31 20:17:12.125 151 12599.48 132.97 54799.53 88888.00 2013-05-31 20:17:12.250 151 12599.52 132.97 54799.57 88888.00 2013-05-31 20:17:12.375 151 12599.58 132.97 54799.55 88888.00 2013-05-31 20:17:12.500 151 12599.58 133.00 54799.53 88888.00 2013-05-31 20:17:12.625 151 12599.55 132.97 54799.55 88888.00 2013-05-31 20:17:12.750 151 12599.65 133.00 54799.53 88888.00 2013-05-31 20:17:12.875 151 12599.70 132.97 54799.55 88888.00 2013-05-31 20:17:13.000 151 12599.73 133.00 54799.53 88888.00 2013-05-31 20:17:13.125 151 12599.73 132.97 54799.47 88888.00 2013-05-31 20:17:13.250 151 12599.67 132.97 54799.53 88888.00 2013-05-31 20:17:13.375 151 12599.70 133.03 54799.50 88888.00 2013-05-31 20:17:13.500 151 12599.73 133.05 54799.53 88888.00 2013-05-31 20:17:13.625 151 12599.75 133.05 54799.57 88888.00 2013-05-31 20:17:13.750 151 12599.77 133.03 54799.53 88888.00 2013-05-31 20:17:13.875 151 12599.77 133.00 54799.53 88888.00 2013-05-31 20:17:14.000 151 12599.80 133.03 54799.50 88888.00 2013-05-31 20:17:14.125 151 12599.77 133.00 54799.47 88888.00 2013-05-31 20:17:14.250 151 12599.77 132.97 54799.43 88888.00 2013-05-31 20:17:14.375 151 12599.83 133.00 54799.43 88888.00 2013-05-31 20:17:14.500 151 12599.85 133.00 54799.47 88888.00 2013-05-31 20:17:14.625 151 12599.88 133.03 54799.47 88888.00 2013-05-31 20:17:14.750 151 12599.88 133.05 54799.50 88888.00 2013-05-31 20:17:14.875 151 12599.88 133.10 54799.53 88888.00 2013-05-31 20:17:15.000 151 12599.83 133.07 54799.47 88888.00 2013-05-31 20:17:15.125 151 12599.85 133.05 54799.50 88888.00 2013-05-31 20:17:15.250 151 12599.88 133.07 54799.47 88888.00 2013-05-31 20:17:15.375 151 12599.95 133.10 54799.50 88888.00 2013-05-31 20:17:15.500 151 12599.98 133.12 54799.50 88888.00 2013-05-31 20:17:15.625 151 12599.98 133.10 54799.45 88888.00 2013-05-31 20:17:15.750 151 12599.95 133.07 54799.45 88888.00 2013-05-31 20:17:15.875 151 12599.92 133.10 54799.47 88888.00 2013-05-31 20:17:16.000 151 12599.95 133.15 54799.47 88888.00 2013-05-31 20:17:16.125 151 12600.05 133.12 54799.47 88888.00 2013-05-31 20:17:16.250 151 12600.08 133.05 54799.47 88888.00 2013-05-31 20:17:16.375 151 12600.02 133.03 54799.47 88888.00 2013-05-31 20:17:16.500 151 12600.05 133.07 54799.47 88888.00 2013-05-31 20:17:16.625 151 12600.10 133.10 54799.47 88888.00 2013-05-31 20:17:16.750 151 12600.10 133.12 54799.47 88888.00 2013-05-31 20:17:16.875 151 12600.12 133.12 54799.50 88888.00 2013-05-31 20:17:17.000 151 12600.12 133.12 54799.50 88888.00 2013-05-31 20:17:17.125 151 12600.10 133.12 54799.47 88888.00 2013-05-31 20:17:17.250 151 12600.12 133.10 54799.50 88888.00 2013-05-31 20:17:17.375 151 12600.15 133.10 54799.45 88888.00 2013-05-31 20:17:17.500 151 12600.15 133.10 54799.43 88888.00 2013-05-31 20:17:17.625 151 12600.20 133.15 54799.43 88888.00 2013-05-31 20:17:17.750 151 12600.25 133.15 54799.45 88888.00 2013-05-31 20:17:17.875 151 12600.23 133.15 54799.47 88888.00 2013-05-31 20:17:18.000 151 12600.25 133.15 54799.45 88888.00 2013-05-31 20:17:18.125 151 12600.25 133.15 54799.45 88888.00 2013-05-31 20:17:18.250 151 12600.25 133.15 54799.45 88888.00 2013-05-31 20:17:18.375 151 12600.23 133.20 54799.47 88888.00 2013-05-31 20:17:18.500 151 12600.27 133.25 54799.47 88888.00 2013-05-31 20:17:18.625 151 12600.27 133.22 54799.47 88888.00 2013-05-31 20:17:18.750 151 12600.23 133.20 54799.47 88888.00 2013-05-31 20:17:18.875 151 12600.23 133.18 54799.47 88888.00 2013-05-31 20:17:19.000 151 12600.30 133.15 54799.47 88888.00 2013-05-31 20:17:19.125 151 12600.35 133.15 54799.45 88888.00 2013-05-31 20:17:19.250 151 12600.33 133.15 54799.45 88888.00 2013-05-31 20:17:19.375 151 12600.35 133.18 54799.45 88888.00 2013-05-31 20:17:19.500 151 12600.33 133.18 54799.47 88888.00 2013-05-31 20:17:19.625 151 12600.27 133.18 54799.45 88888.00 2013-05-31 20:17:19.750 151 12600.35 133.18 54799.40 88888.00 2013-05-31 20:17:19.875 151 12600.38 133.15 54799.43 88888.00 2013-05-31 20:17:20.000 151 12600.42 133.18 54799.45 88888.00 2013-05-31 20:17:20.125 151 12600.45 133.20 54799.45 88888.00 2013-05-31 20:17:20.250 151 12600.42 133.22 54799.43 88888.00 2013-05-31 20:17:20.375 151 12600.45 133.20 54799.40 88888.00 2013-05-31 20:17:20.500 151 12600.45 133.22 54799.43 88888.00 2013-05-31 20:17:20.625 151 12600.45 133.18 54799.40 88888.00 2013-05-31 20:17:20.750 151 12600.48 133.18 54799.40 88888.00 2013-05-31 20:17:20.875 151 12600.48 133.18 54799.40 88888.00 2013-05-31 20:17:21.000 151 12600.40 133.22 54799.40 88888.00 2013-05-31 20:17:21.125 151 12600.40 133.22 54799.43 88888.00 2013-05-31 20:17:21.250 151 12600.42 133.22 54799.43 88888.00 2013-05-31 20:17:21.375 151 12600.50 133.20 54799.40 88888.00 2013-05-31 20:17:21.500 151 12600.52 133.20 54799.38 88888.00 2013-05-31 20:17:21.625 151 12600.48 133.25 54799.40 88888.00 2013-05-31 20:17:21.750 151 12600.52 133.30 54799.40 88888.00 2013-05-31 20:17:21.875 151 12600.67 133.25 54799.40 88888.00 2013-05-31 20:17:22.000 151 12600.77 133.25 54799.43 88888.00 2013-05-31 20:17:22.125 151 12600.75 133.25 54799.43 88888.00 2013-05-31 20:17:22.250 151 12600.67 133.30 54799.45 88888.00 2013-05-31 20:17:22.375 151 12600.67 133.35 54799.47 88888.00 2013-05-31 20:17:22.500 151 12600.67 133.32 54799.45 88888.00 2013-05-31 20:17:22.625 151 12600.73 133.30 54799.45 88888.00 2013-05-31 20:17:22.750 151 12600.80 133.28 54799.43 88888.00 2013-05-31 20:17:22.875 151 12600.80 133.32 54799.40 88888.00 2013-05-31 20:17:23.000 151 12600.75 133.30 54799.38 88888.00 2013-05-31 20:17:23.125 151 12600.83 133.35 54799.43 88888.00 2013-05-31 20:17:23.250 151 12600.92 133.35 54799.45 88888.00 2013-05-31 20:17:23.375 151 12600.92 133.32 54799.43 88888.00 2013-05-31 20:17:23.500 151 12600.88 133.28 54799.40 88888.00 2013-05-31 20:17:23.625 151 12600.90 133.32 54799.43 88888.00 2013-05-31 20:17:23.750 151 12600.88 133.32 54799.45 88888.00 2013-05-31 20:17:23.875 151 12600.83 133.32 54799.40 88888.00 2013-05-31 20:17:24.000 151 12600.80 133.38 54799.40 88888.00 2013-05-31 20:17:24.125 151 12600.83 133.35 54799.45 88888.00 2013-05-31 20:17:24.250 151 12600.88 133.30 54799.40 88888.00 2013-05-31 20:17:24.375 151 12600.90 133.30 54799.35 88888.00 2013-05-31 20:17:24.500 151 12600.88 133.30 54799.38 88888.00 2013-05-31 20:17:24.625 151 12600.90 133.32 54799.38 88888.00 2013-05-31 20:17:24.750 151 12601.00 133.35 54799.43 88888.00 2013-05-31 20:17:24.875 151 12601.00 133.38 54799.40 88888.00 2013-05-31 20:17:25.000 151 12601.00 133.38 54799.35 88888.00 2013-05-31 20:17:25.125 151 12601.02 133.35 54799.35 88888.00 2013-05-31 20:17:25.250 151 12601.08 133.35 54799.35 88888.00 2013-05-31 20:17:25.375 151 12601.10 133.38 54799.35 88888.00 2013-05-31 20:17:25.500 151 12601.05 133.35 54799.32 88888.00 2013-05-31 20:17:25.625 151 12601.05 133.38 54799.38 88888.00 2013-05-31 20:17:25.750 151 12601.08 133.43 54799.38 88888.00 2013-05-31 20:17:25.875 151 12601.02 133.40 54799.38 88888.00 2013-05-31 20:17:26.000 151 12601.02 133.38 54799.35 88888.00 2013-05-31 20:17:26.125 151 12601.05 133.38 54799.35 88888.00 2013-05-31 20:17:26.250 151 12601.05 133.35 54799.38 88888.00 2013-05-31 20:17:26.375 151 12601.10 133.38 54799.38 88888.00 2013-05-31 20:17:26.500 151 12601.10 133.38 54799.40 88888.00 2013-05-31 20:17:26.625 151 12601.10 133.38 54799.38 88888.00 2013-05-31 20:17:26.750 151 12601.12 133.43 54799.40 88888.00 2013-05-31 20:17:26.875 151 12601.15 133.43 54799.40 88888.00 2013-05-31 20:17:27.000 151 12601.20 133.43 54799.35 88888.00 2013-05-31 20:17:27.125 151 12601.20 133.43 54799.35 88888.00 2013-05-31 20:17:27.250 151 12601.15 133.43 54799.43 88888.00 2013-05-31 20:17:27.375 151 12601.17 133.40 54799.40 88888.00 2013-05-31 20:17:27.500 151 12601.17 133.40 54799.38 88888.00 2013-05-31 20:17:27.625 151 12601.17 133.40 54799.40 88888.00 2013-05-31 20:17:27.750 151 12601.23 133.40 54799.38 88888.00 2013-05-31 20:17:27.875 151 12601.23 133.40 54799.40 88888.00 2013-05-31 20:17:28.000 151 12601.17 133.43 54799.35 88888.00 2013-05-31 20:17:28.125 151 12601.20 133.43 54799.35 88888.00 2013-05-31 20:17:28.250 151 12601.23 133.45 54799.38 88888.00 2013-05-31 20:17:28.375 151 12601.27 133.45 54799.38 88888.00 2013-05-31 20:17:28.500 151 12601.33 133.47 54799.38 88888.00 2013-05-31 20:17:28.625 151 12601.27 133.43 54799.32 88888.00 2013-05-31 20:17:28.750 151 12601.27 133.43 54799.35 88888.00 2013-05-31 20:17:28.875 151 12601.27 133.43 54799.38 88888.00 2013-05-31 20:17:29.000 151 12601.33 133.43 54799.35 88888.00 2013-05-31 20:17:29.125 151 12601.38 133.43 54799.38 88888.00 2013-05-31 20:17:29.250 151 12601.35 133.43 54799.35 88888.00 2013-05-31 20:17:29.375 151 12601.33 133.43 54799.32 88888.00 2013-05-31 20:17:29.500 151 12601.35 133.45 54799.35 88888.00 2013-05-31 20:17:29.625 151 12601.35 133.45 54799.38 88888.00 2013-05-31 20:17:29.750 151 12601.35 133.47 54799.35 88888.00 2013-05-31 20:17:29.875 151 12601.40 133.47 54799.38 88888.00 2013-05-31 20:17:30.000 151 12601.45 133.47 54799.32 88888.00 2013-05-31 20:17:30.125 151 12601.50 133.47 54799.38 88888.00 2013-05-31 20:17:30.250 151 12601.42 133.45 54799.38 88888.00 2013-05-31 20:17:30.375 151 12601.48 133.53 54799.38 88888.00 2013-05-31 20:17:30.500 151 12601.52 133.53 54799.35 88888.00 2013-05-31 20:17:30.625 151 12601.50 133.53 54799.38 88888.00 2013-05-31 20:17:30.750 151 12601.50 133.55 54799.38 88888.00 2013-05-31 20:17:30.875 151 12601.52 133.53 54799.35 88888.00 2013-05-31 20:17:31.000 151 12601.55 133.53 54799.35 88888.00 2013-05-31 20:17:31.125 151 12601.55 133.50 54799.35 88888.00 2013-05-31 20:17:31.250 151 12601.52 133.47 54799.32 88888.00 2013-05-31 20:17:31.375 151 12601.55 133.53 54799.32 88888.00 2013-05-31 20:17:31.500 151 12601.55 133.53 54799.32 88888.00 2013-05-31 20:17:31.625 151 12601.55 133.55 54799.35 88888.00 2013-05-31 20:17:31.750 151 12601.58 133.55 54799.35 88888.00 2013-05-31 20:17:31.875 151 12601.55 133.55 54799.32 88888.00 2013-05-31 20:17:32.000 151 12601.58 133.55 54799.30 88888.00 2013-05-31 20:17:32.125 151 12601.62 133.55 54799.32 88888.00 2013-05-31 20:17:32.250 151 12601.60 133.53 54799.30 88888.00 2013-05-31 20:17:32.375 151 12601.67 133.55 54799.30 88888.00 2013-05-31 20:17:32.500 151 12601.70 133.55 54799.28 88888.00 2013-05-31 20:17:32.625 151 12601.67 133.57 54799.30 88888.00 2013-05-31 20:17:32.750 151 12601.65 133.57 54799.32 88888.00 2013-05-31 20:17:32.875 151 12601.60 133.55 54799.30 88888.00 2013-05-31 20:17:33.000 151 12601.60 133.57 54799.30 88888.00 2013-05-31 20:17:33.125 151 12601.67 133.57 54799.32 88888.00 2013-05-31 20:17:33.250 151 12601.70 133.57 54799.32 88888.00 2013-05-31 20:17:33.375 151 12601.70 133.55 54799.28 88888.00 2013-05-31 20:17:33.500 151 12601.70 133.55 54799.30 88888.00 2013-05-31 20:17:33.625 151 12601.77 133.62 54799.32 88888.00 2013-05-31 20:17:33.750 151 12601.80 133.62 54799.35 88888.00 2013-05-31 20:17:33.875 151 12601.83 133.60 54799.32 88888.00 2013-05-31 20:17:34.000 151 12601.83 133.62 54799.35 88888.00 2013-05-31 20:17:34.125 151 12601.83 133.62 54799.35 88888.00 2013-05-31 20:17:34.250 151 12601.77 133.57 54799.35 88888.00 2013-05-31 20:17:34.375 151 12601.80 133.60 54799.35 88888.00 2013-05-31 20:17:34.500 151 12601.90 133.62 54799.32 88888.00 2013-05-31 20:17:34.625 151 12601.90 133.60 54799.28 88888.00 2013-05-31 20:17:34.750 151 12601.85 133.65 54799.28 88888.00 2013-05-31 20:17:34.875 151 12601.88 133.68 54799.28 88888.00 2013-05-31 20:17:35.000 151 12601.92 133.68 54799.28 88888.00 2013-05-31 20:17:35.125 151 12601.95 133.68 54799.30 88888.00 2013-05-31 20:17:35.250 151 12601.90 133.62 54799.30 88888.00 2013-05-31 20:17:35.375 151 12601.92 133.65 54799.28 88888.00 2013-05-31 20:17:35.500 151 12601.90 133.65 54799.28 88888.00 2013-05-31 20:17:35.625 151 12601.95 133.65 54799.30 88888.00 2013-05-31 20:17:35.750 151 12601.98 133.65 54799.28 88888.00 2013-05-31 20:17:35.875 151 12601.95 133.65 54799.30 88888.00 2013-05-31 20:17:36.000 151 12602.00 133.65 54799.25 88888.00 2013-05-31 20:17:36.125 151 12602.05 133.62 54799.25 88888.00 2013-05-31 20:17:36.250 151 12602.08 133.60 54799.28 88888.00 2013-05-31 20:17:36.375 151 12602.12 133.65 54799.28 88888.00 2013-05-31 20:17:36.500 151 12602.12 133.68 54799.30 88888.00 2013-05-31 20:17:36.625 151 12602.10 133.65 54799.30 88888.00 2013-05-31 20:17:36.750 151 12602.17 133.70 54799.30 88888.00 2013-05-31 20:17:36.875 151 12602.23 133.70 54799.28 88888.00 2013-05-31 20:17:37.000 151 12602.23 133.68 54799.22 88888.00 2013-05-31 20:17:37.125 151 12602.27 133.68 54799.25 88888.00 2013-05-31 20:17:37.250 151 12602.30 133.72 54799.25 88888.00 2013-05-31 20:17:37.375 151 12602.25 133.68 54799.25 88888.00 2013-05-31 20:17:37.500 151 12602.15 133.65 54799.22 88888.00 2013-05-31 20:17:37.625 151 12602.17 133.65 54799.22 88888.00 2013-05-31 20:17:37.750 151 12602.27 133.72 54799.25 88888.00 2013-05-31 20:17:37.875 151 12602.33 133.75 54799.28 88888.00 2013-05-31 20:17:38.000 151 12602.35 133.78 54799.22 88888.00 2013-05-31 20:17:38.125 151 12602.35 133.78 54799.22 88888.00 2013-05-31 20:17:38.250 151 12602.33 133.78 54799.22 88888.00 2013-05-31 20:17:38.375 151 12602.38 133.85 54799.25 88888.00 2013-05-31 20:17:38.500 151 12602.42 133.82 54799.22 88888.00 2013-05-31 20:17:38.625 151 12602.50 133.82 54799.20 88888.00 2013-05-31 20:17:38.750 151 12602.52 133.80 54799.22 88888.00 2013-05-31 20:17:38.875 151 12602.48 133.82 54799.22 88888.00 2013-05-31 20:17:39.000 151 12602.48 133.85 54799.20 88888.00 2013-05-31 20:17:39.125 151 12602.52 133.85 54799.20 88888.00 2013-05-31 20:17:39.250 151 12602.60 133.85 54799.22 88888.00 2013-05-31 20:17:39.375 151 12602.65 133.90 54799.22 88888.00 2013-05-31 20:17:39.500 151 12602.67 133.85 54799.20 88888.00 2013-05-31 20:17:39.625 151 12602.65 133.88 54799.20 88888.00 2013-05-31 20:17:39.750 151 12602.60 133.88 54799.20 88888.00 2013-05-31 20:17:39.875 151 12602.60 133.90 54799.18 88888.00 2013-05-31 20:17:40.000 151 12602.62 133.85 54799.18 88888.00 2013-05-31 20:17:40.125 151 12602.65 133.85 54799.18 88888.00 2013-05-31 20:17:40.250 151 12602.70 133.85 54799.18 88888.00 2013-05-31 20:17:40.375 151 12602.65 133.88 54799.20 88888.00 2013-05-31 20:17:40.500 151 12602.62 133.93 54799.18 88888.00 2013-05-31 20:17:40.625 151 12602.65 133.95 54799.18 88888.00 2013-05-31 20:17:40.750 151 12602.73 133.95 54799.20 88888.00 2013-05-31 20:17:40.875 151 12602.73 133.95 54799.18 88888.00 2013-05-31 20:17:41.000 151 12602.77 133.97 54799.18 88888.00 2013-05-31 20:17:41.125 151 12602.83 134.03 54799.20 88888.00 2013-05-31 20:17:41.250 151 12602.80 134.03 54799.20 88888.00 2013-05-31 20:17:41.375 151 12602.75 134.03 54799.18 88888.00 2013-05-31 20:17:41.500 151 12602.75 134.05 54799.18 88888.00 2013-05-31 20:17:41.625 151 12602.88 134.05 54799.18 88888.00 2013-05-31 20:17:41.750 151 12602.92 134.07 54799.20 88888.00 2013-05-31 20:17:41.875 151 12602.88 134.07 54799.20 88888.00 2013-05-31 20:17:42.000 151 12602.90 134.05 54799.15 88888.00 2013-05-31 20:17:42.125 151 12602.95 134.07 54799.18 88888.00 2013-05-31 20:17:42.250 151 12603.02 134.05 54799.18 88888.00 2013-05-31 20:17:42.375 151 12603.05 134.07 54799.20 88888.00 2013-05-31 20:17:42.500 151 12603.05 134.07 54799.20 88888.00 2013-05-31 20:17:42.625 151 12603.12 134.12 54799.20 88888.00 2013-05-31 20:17:42.750 151 12603.20 134.15 54799.18 88888.00 2013-05-31 20:17:42.875 151 12603.23 134.12 54799.18 88888.00 2013-05-31 20:17:43.000 151 12603.17 134.10 54799.12 88888.00 2013-05-31 20:17:43.125 151 12603.15 134.10 54799.18 88888.00 2013-05-31 20:17:43.250 151 12603.15 134.18 54799.20 88888.00 2013-05-31 20:17:43.375 151 12603.17 134.15 54799.18 88888.00 2013-05-31 20:17:43.500 151 12603.17 134.15 54799.15 88888.00 2013-05-31 20:17:43.625 151 12603.20 134.18 54799.15 88888.00 2013-05-31 20:17:43.750 151 12603.20 134.20 54799.18 88888.00 2013-05-31 20:17:43.875 151 12603.25 134.22 54799.18 88888.00 2013-05-31 20:17:44.000 151 12603.30 134.22 54799.15 88888.00 2013-05-31 20:17:44.125 151 12603.27 134.20 54799.18 88888.00 2013-05-31 20:17:44.250 151 12603.20 134.22 54799.18 88888.00 2013-05-31 20:17:44.375 151 12603.23 134.25 54799.18 88888.00 2013-05-31 20:17:44.500 151 12603.27 134.25 54799.15 88888.00 2013-05-31 20:17:44.625 151 12603.38 134.25 54799.12 88888.00 2013-05-31 20:17:44.750 151 12603.45 134.28 54799.12 88888.00 2013-05-31 20:17:44.875 151 12603.45 134.30 54799.15 88888.00 2013-05-31 20:17:45.000 151 12603.42 134.30 54799.12 88888.00 2013-05-31 20:17:45.125 151 12603.35 134.25 54799.15 88888.00 2013-05-31 20:17:45.250 151 12603.33 134.25 54799.15 88888.00 2013-05-31 20:17:45.375 151 12603.42 134.28 54799.12 88888.00 2013-05-31 20:17:45.500 151 12603.52 134.28 54799.12 88888.00 2013-05-31 20:17:45.625 151 12603.58 134.30 54799.12 88888.00 2013-05-31 20:17:45.750 151 12603.52 134.28 54799.12 88888.00 2013-05-31 20:17:45.875 151 12603.58 134.32 54799.15 88888.00 2013-05-31 20:17:46.000 151 12603.67 134.35 54799.12 88888.00 2013-05-31 20:17:46.125 151 12603.73 134.35 54799.12 88888.00 2013-05-31 20:17:46.250 151 12603.65 134.30 54799.10 88888.00 2013-05-31 20:17:46.375 151 12603.67 134.30 54799.10 88888.00 2013-05-31 20:17:46.500 151 12603.73 134.28 54799.10 88888.00 2013-05-31 20:17:46.625 151 12603.75 134.30 54799.12 88888.00 2013-05-31 20:17:46.750 151 12603.80 134.35 54799.12 88888.00 2013-05-31 20:17:46.875 151 12603.80 134.35 54799.10 88888.00 2013-05-31 20:17:47.000 151 12603.80 134.35 54799.10 88888.00 2013-05-31 20:17:47.125 151 12603.80 134.38 54799.12 88888.00 2013-05-31 20:17:47.250 151 12603.75 134.30 54799.10 88888.00 2013-05-31 20:17:47.375 151 12603.70 134.32 54799.07 88888.00 2013-05-31 20:17:47.500 151 12603.70 134.32 54799.07 88888.00 2013-05-31 20:17:47.625 151 12603.77 134.35 54799.10 88888.00 2013-05-31 20:17:47.750 151 12603.77 134.35 54799.07 88888.00 2013-05-31 20:17:47.875 151 12603.73 134.35 54799.05 88888.00 2013-05-31 20:17:48.000 151 12603.77 134.32 54799.03 88888.00 2013-05-31 20:17:48.125 151 12603.83 134.32 54799.05 88888.00 2013-05-31 20:17:48.250 151 12603.85 134.38 54799.10 88888.00 2013-05-31 20:17:48.375 151 12603.83 134.40 54799.12 88888.00 2013-05-31 20:17:48.500 151 12603.85 134.43 54799.12 88888.00 2013-05-31 20:17:48.625 151 12603.90 134.40 54799.12 88888.00 2013-05-31 20:17:48.750 151 12603.92 134.40 54799.07 88888.00 2013-05-31 20:17:48.875 151 12603.92 134.32 54799.05 88888.00 2013-05-31 20:17:49.000 151 12603.90 134.35 54799.03 88888.00 2013-05-31 20:17:49.125 151 12603.88 134.35 54799.03 88888.00 2013-05-31 20:17:49.250 151 12603.85 134.28 54799.05 88888.00 2013-05-31 20:17:49.375 151 12603.92 134.32 54799.05 88888.00 2013-05-31 20:17:49.500 151 12604.00 134.38 54799.05 88888.00 2013-05-31 20:17:49.625 151 12604.00 134.35 54799.07 88888.00 2013-05-31 20:17:49.750 151 12604.00 134.38 54799.07 88888.00 2013-05-31 20:17:49.875 151 12603.98 134.43 54799.07 88888.00 2013-05-31 20:17:50.000 151 12603.98 134.40 54799.07 88888.00 2013-05-31 20:17:50.125 151 12604.02 134.38 54799.05 88888.00 2013-05-31 20:17:50.250 151 12604.08 134.38 54799.07 88888.00 2013-05-31 20:17:50.375 151 12604.17 134.40 54799.05 88888.00 2013-05-31 20:17:50.500 151 12604.17 134.43 54799.05 88888.00 2013-05-31 20:17:50.625 151 12604.17 134.47 54799.05 88888.00 2013-05-31 20:17:50.750 151 12604.20 134.43 54799.05 88888.00 2013-05-31 20:17:50.875 151 12604.23 134.40 54799.03 88888.00 2013-05-31 20:17:51.000 151 12604.25 134.40 54799.00 88888.00 2013-05-31 20:17:51.125 151 12604.23 134.40 54799.03 88888.00 2013-05-31 20:17:51.250 151 12604.23 134.38 54799.07 88888.00 2013-05-31 20:17:51.375 151 12604.27 134.43 54799.07 88888.00 2013-05-31 20:17:51.500 151 12604.35 134.43 54799.07 88888.00 2013-05-31 20:17:51.625 151 12604.35 134.43 54799.03 88888.00 2013-05-31 20:17:51.750 151 12604.30 134.43 54799.03 88888.00 2013-05-31 20:17:51.875 151 12604.40 134.40 54799.03 88888.00 2013-05-31 20:17:52.000 151 12604.42 134.40 54799.03 88888.00 2013-05-31 20:17:52.125 151 12604.40 134.45 54799.07 88888.00 2013-05-31 20:17:52.250 151 12604.38 134.43 54799.05 88888.00 2013-05-31 20:17:52.375 151 12604.40 134.43 54799.07 88888.00 2013-05-31 20:17:52.500 151 12604.40 134.40 54799.07 88888.00 2013-05-31 20:17:52.625 151 12604.35 134.35 54799.03 88888.00 2013-05-31 20:17:52.750 151 12604.35 134.38 54799.03 88888.00 2013-05-31 20:17:52.875 151 12604.48 134.43 54799.05 88888.00 2013-05-31 20:17:53.000 151 12604.58 134.43 54799.00 88888.00 2013-05-31 20:17:53.125 151 12604.67 134.45 54799.03 88888.00 2013-05-31 20:17:53.250 151 12604.65 134.43 54799.03 88888.00 2013-05-31 20:17:53.375 151 12604.62 134.45 54799.05 88888.00 2013-05-31 20:17:53.500 151 12604.62 134.43 54799.03 88888.00 2013-05-31 20:17:53.625 151 12604.55 134.38 54799.03 88888.00 2013-05-31 20:17:53.750 151 12604.52 134.38 54799.00 88888.00 2013-05-31 20:17:53.875 151 12604.52 134.40 54799.00 88888.00 2013-05-31 20:17:54.000 151 12604.55 134.38 54798.97 88888.00 2013-05-31 20:17:54.125 151 12604.58 134.40 54799.05 88888.00 2013-05-31 20:17:54.250 151 12604.62 134.45 54799.07 88888.00 2013-05-31 20:17:54.375 151 12604.67 134.45 54799.07 88888.00 2013-05-31 20:17:54.500 151 12604.65 134.45 54799.05 88888.00 2013-05-31 20:17:54.625 151 12604.60 134.43 54799.05 88888.00 2013-05-31 20:17:54.750 151 12604.62 134.40 54799.03 88888.00 2013-05-31 20:17:54.875 151 12604.65 134.38 54799.00 88888.00 2013-05-31 20:17:55.000 151 12604.73 134.40 54798.97 88888.00 2013-05-31 20:17:55.125 151 12604.80 134.43 54799.03 88888.00 2013-05-31 20:17:55.250 151 12604.83 134.40 54799.03 88888.00 2013-05-31 20:17:55.375 151 12604.80 134.38 54798.97 88888.00 2013-05-31 20:17:55.500 151 12604.73 134.38 54799.00 88888.00 2013-05-31 20:17:55.625 151 12604.73 134.40 54799.05 88888.00 2013-05-31 20:17:55.750 151 12604.80 134.40 54799.03 88888.00 2013-05-31 20:17:55.875 151 12604.80 134.38 54799.00 88888.00 2013-05-31 20:17:56.000 151 12604.77 134.38 54798.97 88888.00 2013-05-31 20:17:56.125 151 12604.77 134.38 54799.03 88888.00 2013-05-31 20:17:56.250 151 12604.83 134.40 54799.05 88888.00 2013-05-31 20:17:56.375 151 12604.85 134.43 54799.03 88888.00 2013-05-31 20:17:56.500 151 12604.90 134.43 54799.00 88888.00 2013-05-31 20:17:56.625 151 12604.92 134.40 54799.00 88888.00 2013-05-31 20:17:56.750 151 12604.92 134.40 54798.97 88888.00 2013-05-31 20:17:56.875 151 12604.90 134.40 54799.03 88888.00 2013-05-31 20:17:57.000 151 12604.92 134.43 54799.03 88888.00 2013-05-31 20:17:57.125 151 12604.92 134.43 54799.03 88888.00 2013-05-31 20:17:57.250 151 12604.90 134.40 54799.05 88888.00 2013-05-31 20:17:57.375 151 12604.92 134.40 54799.03 88888.00 2013-05-31 20:17:57.500 151 12604.98 134.43 54799.03 88888.00 2013-05-31 20:17:57.625 151 12605.02 134.45 54799.03 88888.00 2013-05-31 20:17:57.750 151 12605.02 134.40 54799.00 88888.00 2013-05-31 20:17:57.875 151 12605.02 134.35 54798.97 88888.00 2013-05-31 20:17:58.000 151 12605.00 134.32 54798.97 88888.00 2013-05-31 20:17:58.125 151 12605.00 134.38 54799.03 88888.00 2013-05-31 20:17:58.250 151 12605.00 134.40 54799.00 88888.00 2013-05-31 20:17:58.375 151 12605.00 134.40 54799.03 88888.00 2013-05-31 20:17:58.500 151 12605.00 134.43 54799.05 88888.00 2013-05-31 20:17:58.625 151 12605.00 134.40 54799.05 88888.00 2013-05-31 20:17:58.750 151 12605.02 134.38 54799.03 88888.00 2013-05-31 20:17:58.875 151 12605.08 134.40 54799.00 88888.00 2013-05-31 20:17:59.000 151 12605.12 134.40 54798.97 88888.00 2013-05-31 20:17:59.125 151 12605.15 134.38 54799.00 88888.00 2013-05-31 20:17:59.250 151 12605.17 134.38 54799.00 88888.00 2013-05-31 20:17:59.375 151 12605.17 134.35 54798.97 88888.00 2013-05-31 20:17:59.500 151 12605.17 134.38 54799.03 88888.00 2013-05-31 20:17:59.625 151 12605.20 134.43 54799.05 88888.00 2013-05-31 20:17:59.750 151 12605.25 134.43 54799.05 88888.00 2013-05-31 20:17:59.875 151 12605.25 134.43 54799.03 88888.00 2013-05-31 20:18:00.000 151 12605.20 134.40 54799.00 88888.00 2013-05-31 20:18:00.125 151 12605.20 134.40 54799.03 88888.00 2013-05-31 20:18:00.250 151 12605.23 134.43 54799.05 88888.00 2013-05-31 20:18:00.375 151 12605.30 134.45 54799.07 88888.00 2013-05-31 20:18:00.500 151 12605.30 134.43 54799.05 88888.00 2013-05-31 20:18:00.625 151 12605.27 134.43 54799.05 88888.00 2013-05-31 20:18:00.750 151 12605.27 134.45 54799.07 88888.00 2013-05-31 20:18:00.875 151 12605.33 134.45 54799.07 88888.00 2013-05-31 20:18:01.000 151 12605.38 134.40 54799.03 88888.00 2013-05-31 20:18:01.125 151 12605.33 134.38 54799.03 88888.00 2013-05-31 20:18:01.250 151 12605.25 134.38 54799.03 88888.00 2013-05-31 20:18:01.375 151 12605.27 134.40 54799.05 88888.00 2013-05-31 20:18:01.500 151 12605.33 134.43 54799.07 88888.00 2013-05-31 20:18:01.625 151 12605.33 134.43 54799.07 88888.00 2013-05-31 20:18:01.750 151 12605.30 134.40 54799.05 88888.00 2013-05-31 20:18:01.875 151 12605.35 134.38 54799.03 88888.00 2013-05-31 20:18:02.000 151 12605.45 134.43 54799.03 88888.00 2013-05-31 20:18:02.125 151 12605.58 134.45 54799.07 88888.00 2013-05-31 20:18:02.250 151 12605.60 134.43 54799.05 88888.00 2013-05-31 20:18:02.375 151 12605.52 134.40 54799.00 88888.00 2013-05-31 20:18:02.500 151 12605.48 134.43 54799.03 88888.00 2013-05-31 20:18:02.625 151 12605.48 134.43 54799.05 88888.00 2013-05-31 20:18:02.750 151 12605.50 134.43 54799.03 88888.00 2013-05-31 20:18:02.875 151 12605.55 134.40 54799.03 88888.00 2013-05-31 20:18:03.000 151 12605.58 134.38 54799.03 88888.00 2013-05-31 20:18:03.125 151 12605.62 134.43 54799.05 88888.00 2013-05-31 20:18:03.250 151 12605.60 134.38 54799.03 88888.00 2013-05-31 20:18:03.375 151 12605.55 134.38 54799.00 88888.00 2013-05-31 20:18:03.500 151 12605.55 134.38 54799.00 88888.00 2013-05-31 20:18:03.625 151 12605.58 134.38 54799.05 88888.00 2013-05-31 20:18:03.750 151 12605.58 134.38 54799.05 88888.00 2013-05-31 20:18:03.875 151 12605.58 134.40 54799.05 88888.00 2013-05-31 20:18:04.000 151 12605.55 134.40 54799.05 88888.00 2013-05-31 20:18:04.125 151 12605.58 134.40 54799.07 88888.00 2013-05-31 20:18:04.250 151 12605.62 134.38 54799.07 88888.00 2013-05-31 20:18:04.375 151 12605.65 134.40 54799.07 88888.00 2013-05-31 20:18:04.500 151 12605.62 134.43 54799.07 88888.00 2013-05-31 20:18:04.625 151 12605.65 134.43 54799.07 88888.00 2013-05-31 20:18:04.750 151 12605.62 134.43 54799.07 88888.00 2013-05-31 20:18:04.875 151 12605.58 134.40 54799.05 88888.00 2013-05-31 20:18:05.000 151 12605.60 134.43 54799.07 88888.00 2013-05-31 20:18:05.125 151 12605.62 134.45 54799.07 88888.00 2013-05-31 20:18:05.250 151 12605.65 134.47 54799.10 88888.00 2013-05-31 20:18:05.375 151 12605.67 134.47 54799.12 88888.00 2013-05-31 20:18:05.500 151 12605.65 134.43 54799.10 88888.00 2013-05-31 20:18:05.625 151 12605.67 134.43 54799.07 88888.00 2013-05-31 20:18:05.750 151 12605.73 134.45 54799.07 88888.00 2013-05-31 20:18:05.875 151 12605.70 134.45 54799.07 88888.00 2013-05-31 20:18:06.000 151 12605.67 134.45 54799.03 88888.00 2013-05-31 20:18:06.125 151 12605.70 134.45 54799.05 88888.00 2013-05-31 20:18:06.250 151 12605.73 134.45 54799.05 88888.00 2013-05-31 20:18:06.375 151 12605.73 134.47 54799.05 88888.00 2013-05-31 20:18:06.500 151 12605.75 134.47 54799.05 88888.00 2013-05-31 20:18:06.625 151 12605.73 134.45 54799.07 88888.00 2013-05-31 20:18:06.750 151 12605.73 134.50 54799.07 88888.00 2013-05-31 20:18:06.875 151 12605.75 134.53 54799.10 88888.00 2013-05-31 20:18:07.000 151 12605.75 134.45 54799.07 88888.00 2013-05-31 20:18:07.125 151 12605.80 134.47 54799.07 88888.00 2013-05-31 20:18:07.250 151 12605.83 134.53 54799.10 88888.00 2013-05-31 20:18:07.375 151 12605.77 134.53 54799.10 88888.00 2013-05-31 20:18:07.500 151 12605.75 134.53 54799.07 88888.00 2013-05-31 20:18:07.625 151 12605.75 134.45 54799.07 88888.00 2013-05-31 20:18:07.750 151 12605.80 134.43 54799.05 88888.00 2013-05-31 20:18:07.875 151 12605.88 134.45 54799.03 88888.00 2013-05-31 20:18:08.000 151 12605.90 134.47 54799.03 88888.00 2013-05-31 20:18:08.125 151 12605.90 134.47 54799.03 88888.00 2013-05-31 20:18:08.250 151 12605.90 134.45 54799.07 88888.00 2013-05-31 20:18:08.375 151 12605.98 134.47 54799.07 88888.00 2013-05-31 20:18:08.500 151 12606.02 134.55 54799.10 88888.00 2013-05-31 20:18:08.625 151 12606.02 134.55 54799.10 88888.00 2013-05-31 20:18:08.750 151 12606.00 134.55 54799.10 88888.00 2013-05-31 20:18:08.875 151 12605.98 134.55 54799.12 88888.00 2013-05-31 20:18:09.000 151 12605.98 134.53 54799.10 88888.00 2013-05-31 20:18:09.125 151 12606.00 134.53 54799.10 88888.00 2013-05-31 20:18:09.250 151 12605.90 134.47 54799.10 88888.00 2013-05-31 20:18:09.375 151 12605.92 134.50 54799.10 88888.00 2013-05-31 20:18:09.500 151 12605.98 134.53 54799.12 88888.00 2013-05-31 20:18:09.625 151 12606.02 134.57 54799.12 88888.00 2013-05-31 20:18:09.750 151 12605.98 134.55 54799.12 88888.00 2013-05-31 20:18:09.875 151 12605.95 134.53 54799.12 88888.00 2013-05-31 20:18:10.000 151 12605.95 134.50 54799.07 88888.00 2013-05-31 20:18:10.125 151 12605.95 134.53 54799.10 88888.00 2013-05-31 20:18:10.250 151 12606.02 134.50 54799.15 88888.00 2013-05-31 20:18:10.375 151 12606.05 134.50 54799.15 88888.00 2013-05-31 20:18:10.500 151 12606.00 134.53 54799.12 88888.00 2013-05-31 20:18:10.625 151 12606.00 134.53 54799.10 88888.00 2013-05-31 20:18:10.750 151 12606.02 134.53 54799.10 88888.00 2013-05-31 20:18:10.875 151 12606.08 134.50 54799.07 88888.00 2013-05-31 20:18:11.000 151 12606.12 134.53 54799.10 88888.00 2013-05-31 20:18:11.125 151 12606.12 134.55 54799.12 88888.00 2013-05-31 20:18:11.250 151 12606.08 134.50 54799.10 88888.00 2013-05-31 20:18:11.375 151 12606.05 134.47 54799.12 88888.00 2013-05-31 20:18:11.500 151 12606.08 134.50 54799.12 88888.00 2013-05-31 20:18:11.625 151 12606.12 134.50 54799.12 88888.00 2013-05-31 20:18:11.750 151 12606.15 134.53 54799.12 88888.00 2013-05-31 20:18:11.875 151 12606.10 134.55 54799.15 88888.00 2013-05-31 20:18:12.000 151 12606.10 134.53 54799.10 88888.00 2013-05-31 20:18:12.125 151 12606.23 134.50 54799.12 88888.00 2013-05-31 20:18:12.250 151 12606.23 134.50 54799.12 88888.00 2013-05-31 20:18:12.375 151 12606.25 134.53 54799.10 88888.00 2013-05-31 20:18:12.500 151 12606.23 134.53 54799.12 88888.00 2013-05-31 20:18:12.625 151 12606.17 134.53 54799.15 88888.00 2013-05-31 20:18:12.750 151 12606.20 134.50 54799.15 88888.00 2013-05-31 20:18:12.875 151 12606.23 134.50 54799.12 88888.00 2013-05-31 20:18:13.000 151 12606.25 134.53 54799.15 88888.00 2013-05-31 20:18:13.125 151 12606.25 134.55 54799.18 88888.00 2013-05-31 20:18:13.250 151 12606.17 134.50 54799.20 88888.00 2013-05-31 20:18:13.375 151 12606.23 134.55 54799.20 88888.00 2013-05-31 20:18:13.500 151 12606.25 134.50 54799.15 88888.00 2013-05-31 20:18:13.625 151 12606.23 134.53 54799.15 88888.00 2013-05-31 20:18:13.750 151 12606.17 134.50 54799.15 88888.00 2013-05-31 20:18:13.875 151 12606.15 134.50 54799.12 88888.00 2013-05-31 20:18:14.000 151 12606.12 134.50 54799.15 88888.00 2013-05-31 20:18:14.125 151 12606.15 134.53 54799.18 88888.00 2013-05-31 20:18:14.250 151 12606.10 134.55 54799.15 88888.00 2013-05-31 20:18:14.375 151 12606.17 134.55 54799.20 88888.00 2013-05-31 20:18:14.500 151 12606.17 134.55 54799.18 88888.00 2013-05-31 20:18:14.625 151 12606.15 134.57 54799.18 88888.00 2013-05-31 20:18:14.750 151 12606.15 134.55 54799.18 88888.00 2013-05-31 20:18:14.875 151 12606.17 134.55 54799.20 88888.00 2013-05-31 20:18:15.000 151 12606.25 134.60 54799.18 88888.00 2013-05-31 20:18:15.125 151 12606.27 134.60 54799.18 88888.00 2013-05-31 20:18:15.250 151 12606.27 134.55 54799.15 88888.00 2013-05-31 20:18:15.375 151 12606.23 134.50 54799.12 88888.00 2013-05-31 20:18:15.500 151 12606.17 134.50 54799.18 88888.00 2013-05-31 20:18:15.625 151 12606.23 134.55 54799.18 88888.00 2013-05-31 20:18:15.750 151 12606.25 134.57 54799.15 88888.00 2013-05-31 20:18:15.875 151 12606.23 134.55 54799.15 88888.00 2013-05-31 20:18:16.000 151 12606.27 134.53 54799.15 88888.00 2013-05-31 20:18:16.125 151 12606.30 134.55 54799.18 88888.00 2013-05-31 20:18:16.250 151 12606.15 134.50 54799.15 88888.00 2013-05-31 20:18:16.375 151 12606.10 134.50 54799.12 88888.00 2013-05-31 20:18:16.500 151 12606.17 134.53 54799.15 88888.00 2013-05-31 20:18:16.625 151 12606.25 134.57 54799.18 88888.00 2013-05-31 20:18:16.750 151 12606.27 134.53 54799.18 88888.00 2013-05-31 20:18:16.875 151 12606.33 134.55 54799.20 88888.00 2013-05-31 20:18:17.000 151 12606.35 134.57 54799.20 88888.00 2013-05-31 20:18:17.125 151 12606.35 134.60 54799.22 88888.00 2013-05-31 20:18:17.250 151 12606.35 134.57 54799.22 88888.00 2013-05-31 20:18:17.375 151 12606.33 134.60 54799.22 88888.00 2013-05-31 20:18:17.500 151 12606.38 134.57 54799.20 88888.00 2013-05-31 20:18:17.625 151 12606.38 134.60 54799.20 88888.00 2013-05-31 20:18:17.750 151 12606.33 134.60 54799.20 88888.00 2013-05-31 20:18:17.875 151 12606.30 134.60 54799.22 88888.00 2013-05-31 20:18:18.000 151 12606.30 134.57 54799.22 88888.00 2013-05-31 20:18:18.125 151 12606.30 134.60 54799.25 88888.00 2013-05-31 20:18:18.250 151 12606.25 134.60 54799.25 88888.00 2013-05-31 20:18:18.375 151 12606.33 134.62 54799.22 88888.00 2013-05-31 20:18:18.500 151 12606.38 134.60 54799.22 88888.00 2013-05-31 20:18:18.625 151 12606.40 134.62 54799.25 88888.00 2013-05-31 20:18:18.750 151 12606.38 134.65 54799.25 88888.00 2013-05-31 20:18:18.875 151 12606.35 134.62 54799.22 88888.00 2013-05-31 20:18:19.000 151 12606.33 134.57 54799.20 88888.00 2013-05-31 20:18:19.125 151 12606.30 134.57 54799.20 88888.00 2013-05-31 20:18:19.250 151 12606.40 134.55 54799.22 88888.00 2013-05-31 20:18:19.375 151 12606.40 134.57 54799.22 88888.00 2013-05-31 20:18:19.500 151 12606.42 134.60 54799.25 88888.00 2013-05-31 20:18:19.625 151 12606.42 134.62 54799.28 88888.00 2013-05-31 20:18:19.750 151 12606.45 134.57 54799.25 88888.00 2013-05-31 20:18:19.875 151 12606.42 134.60 54799.25 88888.00 2013-05-31 20:18:20.000 151 12606.42 134.62 54799.28 88888.00 2013-05-31 20:18:20.125 151 12606.45 134.65 54799.25 88888.00 2013-05-31 20:18:20.250 151 12606.42 134.57 54799.25 88888.00 2013-05-31 20:18:20.375 151 12606.40 134.55 54799.22 88888.00 2013-05-31 20:18:20.500 151 12606.42 134.53 54799.25 88888.00 2013-05-31 20:18:20.625 151 12606.45 134.55 54799.25 88888.00 2013-05-31 20:18:20.750 151 12606.48 134.55 54799.22 88888.00 2013-05-31 20:18:20.875 151 12606.42 134.55 54799.22 88888.00 2013-05-31 20:18:21.000 151 12606.38 134.57 54799.22 88888.00 2013-05-31 20:18:21.125 151 12606.35 134.60 54799.25 88888.00 2013-05-31 20:18:21.250 151 12606.38 134.60 54799.25 88888.00 2013-05-31 20:18:21.375 151 12606.45 134.62 54799.25 88888.00 2013-05-31 20:18:21.500 151 12606.42 134.60 54799.25 88888.00 2013-05-31 20:18:21.625 151 12606.42 134.57 54799.22 88888.00 2013-05-31 20:18:21.750 151 12606.42 134.57 54799.28 88888.00 2013-05-31 20:18:21.875 151 12606.40 134.60 54799.25 88888.00 2013-05-31 20:18:22.000 151 12606.42 134.55 54799.25 88888.00 2013-05-31 20:18:22.125 151 12606.42 134.53 54799.25 88888.00 2013-05-31 20:18:22.250 151 12606.40 134.53 54799.28 88888.00 2013-05-31 20:18:22.375 151 12606.38 134.55 54799.25 88888.00 2013-05-31 20:18:22.500 151 12606.40 134.57 54799.22 88888.00 2013-05-31 20:18:22.625 151 12606.45 134.57 54799.25 88888.00 2013-05-31 20:18:22.750 151 12606.52 134.57 54799.25 88888.00 2013-05-31 20:18:22.875 151 12606.50 134.60 54799.25 88888.00 2013-05-31 20:18:23.000 151 12606.48 134.60 54799.25 88888.00 2013-05-31 20:18:23.125 151 12606.48 134.60 54799.25 88888.00 2013-05-31 20:18:23.250 151 12606.50 134.60 54799.25 88888.00 2013-05-31 20:18:23.375 151 12606.52 134.60 54799.25 88888.00 2013-05-31 20:18:23.500 151 12606.52 134.60 54799.25 88888.00 2013-05-31 20:18:23.625 151 12606.55 134.65 54799.25 88888.00 2013-05-31 20:18:23.750 151 12606.60 134.62 54799.25 88888.00 2013-05-31 20:18:23.875 151 12606.60 134.60 54799.25 88888.00 2013-05-31 20:18:24.000 151 12606.60 134.60 54799.25 88888.00 2013-05-31 20:18:24.125 151 12606.60 134.60 54799.25 88888.00 2013-05-31 20:18:24.250 151 12606.58 134.57 54799.28 88888.00 2013-05-31 20:18:24.375 151 12606.60 134.57 54799.25 88888.00 2013-05-31 20:18:24.500 151 12606.62 134.62 54799.28 88888.00 2013-05-31 20:18:24.625 151 12606.70 134.62 54799.28 88888.00 2013-05-31 20:18:24.750 151 12606.73 134.60 54799.28 88888.00 2013-05-31 20:18:24.875 151 12606.67 134.57 54799.25 88888.00 2013-05-31 20:18:25.000 151 12606.62 134.53 54799.20 88888.00 2013-05-31 20:18:25.125 151 12606.67 134.53 54799.20 88888.00 2013-05-31 20:18:25.250 151 12606.77 134.57 54799.25 88888.00 2013-05-31 20:18:25.375 151 12606.80 134.60 54799.28 88888.00 2013-05-31 20:18:25.500 151 12606.75 134.60 54799.28 88888.00 2013-05-31 20:18:25.625 151 12606.73 134.60 54799.25 88888.00 2013-05-31 20:18:25.750 151 12606.77 134.57 54799.25 88888.00 2013-05-31 20:18:25.875 151 12606.83 134.55 54799.25 88888.00 2013-05-31 20:18:26.000 151 12606.88 134.55 54799.25 88888.00 2013-05-31 20:18:26.125 151 12606.90 134.53 54799.22 88888.00 2013-05-31 20:18:26.250 151 12606.83 134.53 54799.25 88888.00 2013-05-31 20:18:26.375 151 12606.83 134.57 54799.25 88888.00 2013-05-31 20:18:26.500 151 12606.80 134.55 54799.25 88888.00 2013-05-31 20:18:26.625 151 12606.75 134.55 54799.25 88888.00 2013-05-31 20:18:26.750 151 12606.77 134.53 54799.25 88888.00 2013-05-31 20:18:26.875 151 12606.80 134.55 54799.28 88888.00 2013-05-31 20:18:27.000 151 12606.83 134.60 54799.28 88888.00 2013-05-31 20:18:27.125 151 12606.73 134.57 54799.28 88888.00 2013-05-31 20:18:27.250 151 12606.70 134.53 54799.25 88888.00 2013-05-31 20:18:27.375 151 12606.73 134.53 54799.25 88888.00 2013-05-31 20:18:27.500 151 12606.83 134.55 54799.30 88888.00 2013-05-31 20:18:27.625 151 12606.85 134.57 54799.28 88888.00 2013-05-31 20:18:27.750 151 12606.85 134.55 54799.25 88888.00 2013-05-31 20:18:27.875 151 12606.80 134.50 54799.22 88888.00 2013-05-31 20:18:28.000 151 12606.77 134.50 54799.20 88888.00 2013-05-31 20:18:28.125 151 12606.83 134.55 54799.28 88888.00 2013-05-31 20:18:28.250 151 12606.95 134.55 54799.30 88888.00 2013-05-31 20:18:28.375 151 12606.98 134.53 54799.28 88888.00 2013-05-31 20:18:28.500 151 12606.90 134.50 54799.28 88888.00 2013-05-31 20:18:28.625 151 12606.92 134.50 54799.25 88888.00 2013-05-31 20:18:28.750 151 12606.95 134.50 54799.25 88888.00 2013-05-31 20:18:28.875 151 12606.98 134.50 54799.25 88888.00 2013-05-31 20:18:29.000 151 12607.05 134.53 54799.28 88888.00 2013-05-31 20:18:29.125 151 12607.05 134.53 54799.28 88888.00 2013-05-31 20:18:29.250 151 12607.00 134.53 54799.30 88888.00 2013-05-31 20:18:29.375 151 12607.05 134.53 54799.28 88888.00 2013-05-31 20:18:29.500 151 12607.05 134.53 54799.25 88888.00 2013-05-31 20:18:29.625 151 12607.00 134.53 54799.25 88888.00 2013-05-31 20:18:29.750 151 12607.05 134.53 54799.30 88888.00 2013-05-31 20:18:29.875 151 12607.02 134.50 54799.28 88888.00 2013-05-31 20:18:30.000 151 12606.98 134.45 54799.28 88888.00 2013-05-31 20:18:30.125 151 12607.00 134.47 54799.25 88888.00 2013-05-31 20:18:30.250 151 12607.08 134.50 54799.25 88888.00 2013-05-31 20:18:30.375 151 12607.08 134.50 54799.25 88888.00 2013-05-31 20:18:30.500 151 12607.08 134.50 54799.25 88888.00 2013-05-31 20:18:30.625 151 12607.10 134.50 54799.28 88888.00 2013-05-31 20:18:30.750 151 12607.15 134.47 54799.25 88888.00 2013-05-31 20:18:30.875 151 12607.10 134.50 54799.25 88888.00 2013-05-31 20:18:31.000 151 12607.05 134.50 54799.28 88888.00 2013-05-31 20:18:31.125 151 12607.10 134.50 54799.30 88888.00 2013-05-31 20:18:31.250 151 12607.12 134.50 54799.30 88888.00 2013-05-31 20:18:31.375 151 12607.12 134.47 54799.32 88888.00 2013-05-31 20:18:31.500 151 12607.17 134.47 54799.28 88888.00 2013-05-31 20:18:31.625 151 12607.23 134.50 54799.28 88888.00 2013-05-31 20:18:31.750 151 12607.17 134.50 54799.28 88888.00 2013-05-31 20:18:31.875 151 12607.15 134.47 54799.28 88888.00 2013-05-31 20:18:32.000 151 12607.15 134.47 54799.25 88888.00 2013-05-31 20:18:32.125 151 12607.12 134.47 54799.25 88888.00 2013-05-31 20:18:32.250 151 12607.05 134.45 54799.25 88888.00 2013-05-31 20:18:32.375 151 12607.08 134.45 54799.25 88888.00 2013-05-31 20:18:32.500 151 12607.15 134.45 54799.28 88888.00 2013-05-31 20:18:32.625 151 12607.25 134.47 54799.28 88888.00 2013-05-31 20:18:32.750 151 12607.25 134.47 54799.30 88888.00 2013-05-31 20:18:32.875 151 12607.27 134.45 54799.30 88888.00 2013-05-31 20:18:33.000 151 12607.20 134.43 54799.25 88888.00 2013-05-31 20:18:33.125 151 12607.17 134.45 54799.28 88888.00 2013-05-31 20:18:33.250 151 12607.25 134.45 54799.30 88888.00 2013-05-31 20:18:33.375 151 12607.25 134.45 54799.28 88888.00 2013-05-31 20:18:33.500 151 12607.25 134.43 54799.25 88888.00 2013-05-31 20:18:33.625 151 12607.27 134.43 54799.28 88888.00 2013-05-31 20:18:33.750 151 12607.25 134.45 54799.28 88888.00 2013-05-31 20:18:33.875 151 12607.23 134.43 54799.22 88888.00 2013-05-31 20:18:34.000 151 12607.23 134.43 54799.25 88888.00 2013-05-31 20:18:34.125 151 12607.27 134.45 54799.28 88888.00 2013-05-31 20:18:34.250 151 12607.25 134.47 54799.35 88888.00 2013-05-31 20:18:34.375 151 12607.27 134.47 54799.32 88888.00 2013-05-31 20:18:34.500 151 12607.30 134.47 54799.30 88888.00 2013-05-31 20:18:34.625 151 12607.33 134.47 54799.30 88888.00 2013-05-31 20:18:34.750 151 12607.27 134.45 54799.32 88888.00 2013-05-31 20:18:34.875 151 12607.25 134.47 54799.32 88888.00 2013-05-31 20:18:35.000 151 12607.23 134.43 54799.30 88888.00 2013-05-31 20:18:35.125 151 12607.23 134.40 54799.30 88888.00 2013-05-31 20:18:35.250 151 12607.25 134.43 54799.30 88888.00 2013-05-31 20:18:35.375 151 12607.25 134.45 54799.30 88888.00 2013-05-31 20:18:35.500 151 12607.27 134.43 54799.30 88888.00 2013-05-31 20:18:35.625 151 12607.23 134.43 54799.32 88888.00 2013-05-31 20:18:35.750 151 12607.23 134.43 54799.35 88888.00 2013-05-31 20:18:35.875 151 12607.25 134.47 54799.32 88888.00 2013-05-31 20:18:36.000 151 12607.25 134.45 54799.32 88888.00 2013-05-31 20:18:36.125 151 12607.23 134.45 54799.35 88888.00 2013-05-31 20:18:36.250 151 12607.15 134.43 54799.35 88888.00 2013-05-31 20:18:36.375 151 12607.15 134.40 54799.32 88888.00 2013-05-31 20:18:36.500 151 12607.20 134.43 54799.35 88888.00 2013-05-31 20:18:36.625 151 12607.30 134.43 54799.35 88888.00 2013-05-31 20:18:36.750 151 12607.35 134.45 54799.38 88888.00 2013-05-31 20:18:36.875 151 12607.35 134.45 54799.38 88888.00 2013-05-31 20:18:37.000 151 12607.30 134.45 54799.38 88888.00 2013-05-31 20:18:37.125 151 12607.30 134.43 54799.40 88888.00 2013-05-31 20:18:37.250 151 12607.30 134.45 54799.40 88888.00 2013-05-31 20:18:37.375 151 12607.35 134.45 54799.38 88888.00 2013-05-31 20:18:37.500 151 12607.33 134.43 54799.38 88888.00 2013-05-31 20:18:37.625 151 12607.27 134.43 54799.35 88888.00 2013-05-31 20:18:37.750 151 12607.33 134.47 54799.40 88888.00 2013-05-31 20:18:37.875 151 12607.27 134.45 54799.40 88888.00 2013-05-31 20:18:38.000 151 12607.27 134.40 54799.35 88888.00 2013-05-31 20:18:38.125 151 12607.35 134.40 54799.38 88888.00 2013-05-31 20:18:38.250 151 12607.35 134.40 54799.38 88888.00 2013-05-31 20:18:38.375 151 12607.38 134.43 54799.38 88888.00 2013-05-31 20:18:38.500 151 12607.33 134.43 54799.38 88888.00 2013-05-31 20:18:38.625 151 12607.38 134.43 54799.43 88888.00 2013-05-31 20:18:38.750 151 12607.42 134.43 54799.45 88888.00 2013-05-31 20:18:38.875 151 12607.42 134.43 54799.45 88888.00 2013-05-31 20:18:39.000 151 12607.45 134.43 54799.45 88888.00 2013-05-31 20:18:39.125 151 12607.45 134.43 54799.43 88888.00 2013-05-31 20:18:39.250 151 12607.42 134.40 54799.45 88888.00 2013-05-31 20:18:39.375 151 12607.48 134.40 54799.43 88888.00 2013-05-31 20:18:39.500 151 12607.45 134.40 54799.43 88888.00 2013-05-31 20:18:39.625 151 12607.40 134.38 54799.43 88888.00 2013-05-31 20:18:39.750 151 12607.38 134.38 54799.43 88888.00 2013-05-31 20:18:39.875 151 12607.40 134.38 54799.43 88888.00 2013-05-31 20:18:40.000 151 12607.45 134.43 54799.45 88888.00 2013-05-31 20:18:40.125 151 12607.52 134.43 54799.45 88888.00 2013-05-31 20:18:40.250 151 12607.55 134.38 54799.47 88888.00 2013-05-31 20:18:40.375 151 12607.58 134.40 54799.50 88888.00 2013-05-31 20:18:40.500 151 12607.55 134.40 54799.53 88888.00 2013-05-31 20:18:40.625 151 12607.50 134.40 54799.47 88888.00 2013-05-31 20:18:40.750 151 12607.48 134.38 54799.43 88888.00 2013-05-31 20:18:40.875 151 12607.48 134.35 54799.43 88888.00 2013-05-31 20:18:41.000 151 12607.45 134.38 54799.45 88888.00 2013-05-31 20:18:41.125 151 12607.50 134.38 54799.45 88888.00 2013-05-31 20:18:41.250 151 12607.58 134.38 54799.47 88888.00 2013-05-31 20:18:41.375 151 12607.58 134.35 54799.45 88888.00 2013-05-31 20:18:41.500 151 12607.58 134.32 54799.45 88888.00 2013-05-31 20:18:41.625 151 12607.58 134.38 54799.47 88888.00 2013-05-31 20:18:41.750 151 12607.50 134.38 54799.50 88888.00 2013-05-31 20:18:41.875 151 12607.48 134.38 54799.50 88888.00 2013-05-31 20:18:42.000 151 12607.48 134.35 54799.45 88888.00 2013-05-31 20:18:42.125 151 12607.55 134.35 54799.47 88888.00 2013-05-31 20:18:42.250 151 12607.62 134.38 54799.50 88888.00 2013-05-31 20:18:42.375 151 12607.60 134.38 54799.47 88888.00 2013-05-31 20:18:42.500 151 12607.55 134.38 54799.47 88888.00 2013-05-31 20:18:42.625 151 12607.62 134.38 54799.50 88888.00 2013-05-31 20:18:42.750 151 12607.60 134.38 54799.50 88888.00 2013-05-31 20:18:42.875 151 12607.58 134.35 54799.47 88888.00 2013-05-31 20:18:43.000 151 12607.52 134.32 54799.43 88888.00 2013-05-31 20:18:43.125 151 12607.52 134.32 54799.45 88888.00 2013-05-31 20:18:43.250 151 12607.55 134.32 54799.47 88888.00 2013-05-31 20:18:43.375 151 12607.58 134.38 54799.50 88888.00 2013-05-31 20:18:43.500 151 12607.55 134.38 54799.50 88888.00 2013-05-31 20:18:43.625 151 12607.48 134.38 54799.53 88888.00 2013-05-31 20:18:43.750 151 12607.50 134.38 54799.53 88888.00 2013-05-31 20:18:43.875 151 12607.50 134.38 54799.53 88888.00 2013-05-31 20:18:44.000 151 12607.50 134.35 54799.53 88888.00 2013-05-31 20:18:44.125 151 12607.52 134.35 54799.55 88888.00 2013-05-31 20:18:44.250 151 12607.52 134.35 54799.60 88888.00 2013-05-31 20:18:44.375 151 12607.52 134.35 54799.60 88888.00 2013-05-31 20:18:44.500 151 12607.45 134.35 54799.57 88888.00 2013-05-31 20:18:44.625 151 12607.55 134.40 54799.57 88888.00 2013-05-31 20:18:44.750 151 12607.62 134.38 54799.57 88888.00 2013-05-31 20:18:44.875 151 12607.60 134.35 54799.57 88888.00 2013-05-31 20:18:45.000 151 12607.60 134.38 54799.57 88888.00 2013-05-31 20:18:45.125 151 12607.62 134.38 54799.57 88888.00 2013-05-31 20:18:45.250 151 12607.62 134.38 54799.57 88888.00 2013-05-31 20:18:45.375 151 12607.60 134.32 54799.55 88888.00 2013-05-31 20:18:45.500 151 12607.52 134.32 54799.55 88888.00 2013-05-31 20:18:45.625 151 12607.55 134.32 54799.55 88888.00 2013-05-31 20:18:45.750 151 12607.58 134.35 54799.55 88888.00 2013-05-31 20:18:45.875 151 12607.60 134.32 54799.55 88888.00 2013-05-31 20:18:46.000 151 12607.67 134.35 54799.57 88888.00 2013-05-31 20:18:46.125 151 12607.65 134.35 54799.60 88888.00 2013-05-31 20:18:46.250 151 12607.62 134.30 54799.57 88888.00 2013-05-31 20:18:46.375 151 12607.67 134.32 54799.57 88888.00 2013-05-31 20:18:46.500 151 12607.65 134.35 54799.62 88888.00 2013-05-31 20:18:46.625 151 12607.60 134.38 54799.62 88888.00 2013-05-31 20:18:46.750 151 12607.60 134.38 54799.62 88888.00 2013-05-31 20:18:46.875 151 12607.58 134.35 54799.60 88888.00 2013-05-31 20:18:47.000 151 12607.62 134.38 54799.62 88888.00 2013-05-31 20:18:47.125 151 12607.55 134.35 54799.62 88888.00 2013-05-31 20:18:47.250 151 12607.58 134.35 54799.65 88888.00 2013-05-31 20:18:47.375 151 12607.62 134.38 54799.65 88888.00 2013-05-31 20:18:47.500 151 12607.62 134.38 54799.62 88888.00 2013-05-31 20:18:47.625 151 12607.65 134.38 54799.65 88888.00 2013-05-31 20:18:47.750 151 12607.65 134.40 54799.65 88888.00 2013-05-31 20:18:47.875 151 12607.62 134.35 54799.60 88888.00 2013-05-31 20:18:48.000 151 12607.70 134.35 54799.57 88888.00 2013-05-31 20:18:48.125 151 12607.73 134.32 54799.60 88888.00 2013-05-31 20:18:48.250 151 12607.70 134.35 54799.65 88888.00 2013-05-31 20:18:48.375 151 12607.75 134.40 54799.70 88888.00 2013-05-31 20:18:48.500 151 12607.70 134.40 54799.68 88888.00 2013-05-31 20:18:48.625 151 12607.62 134.40 54799.68 88888.00 2013-05-31 20:18:48.750 151 12607.58 134.38 54799.65 88888.00 2013-05-31 20:18:48.875 151 12607.58 134.38 54799.68 88888.00 2013-05-31 20:18:49.000 151 12607.65 134.40 54799.68 88888.00 2013-05-31 20:18:49.125 151 12607.67 134.40 54799.70 88888.00 2013-05-31 20:18:49.250 151 12607.60 134.38 54799.65 88888.00 2013-05-31 20:18:49.375 151 12607.55 134.38 54799.65 88888.00 2013-05-31 20:18:49.500 151 12607.58 134.38 54799.65 88888.00 2013-05-31 20:18:49.625 151 12607.62 134.40 54799.68 88888.00 2013-05-31 20:18:49.750 151 12607.62 134.43 54799.68 88888.00 2013-05-31 20:18:49.875 151 12607.62 134.38 54799.65 88888.00 2013-05-31 20:18:50.000 151 12607.65 134.40 54799.65 88888.00 2013-05-31 20:18:50.125 151 12607.60 134.40 54799.68 88888.00 2013-05-31 20:18:50.250 151 12607.55 134.38 54799.68 88888.00 2013-05-31 20:18:50.375 151 12607.48 134.40 54799.68 88888.00 2013-05-31 20:18:50.500 151 12607.42 134.40 54799.70 88888.00 2013-05-31 20:18:50.625 151 12607.45 134.40 54799.70 88888.00 2013-05-31 20:18:50.750 151 12607.50 134.40 54799.68 88888.00 2013-05-31 20:18:50.875 151 12607.58 134.40 54799.65 88888.00 2013-05-31 20:18:51.000 151 12607.62 134.43 54799.65 88888.00 2013-05-31 20:18:51.125 151 12607.52 134.43 54799.70 88888.00 2013-05-31 20:18:51.250 151 12607.55 134.40 54799.70 88888.00 2013-05-31 20:18:51.375 151 12607.62 134.43 54799.68 88888.00 2013-05-31 20:18:51.500 151 12607.60 134.38 54799.65 88888.00 2013-05-31 20:18:51.625 151 12607.60 134.40 54799.68 88888.00 2013-05-31 20:18:51.750 151 12607.58 134.45 54799.70 88888.00 2013-05-31 20:18:51.875 151 12607.62 134.45 54799.72 88888.00 2013-05-31 20:18:52.000 151 12607.58 134.40 54799.65 88888.00 2013-05-31 20:18:52.125 151 12607.60 134.40 54799.70 88888.00 2013-05-31 20:18:52.250 151 12607.58 134.40 54799.72 88888.00 2013-05-31 20:18:52.375 151 12607.62 134.45 54799.75 88888.00 2013-05-31 20:18:52.500 151 12607.65 134.47 54799.75 88888.00 2013-05-31 20:18:52.625 151 12607.60 134.45 54799.72 88888.00 2013-05-31 20:18:52.750 151 12607.60 134.40 54799.68 88888.00 2013-05-31 20:18:52.875 151 12607.60 134.40 54799.70 88888.00 2013-05-31 20:18:53.000 151 12607.67 134.38 54799.70 88888.00 2013-05-31 20:18:53.125 151 12607.73 134.43 54799.72 88888.00 2013-05-31 20:18:53.250 151 12607.67 134.40 54799.68 88888.00 2013-05-31 20:18:53.375 151 12607.70 134.38 54799.62 88888.00 2013-05-31 20:18:53.500 151 12607.75 134.43 54799.68 88888.00 2013-05-31 20:18:53.625 151 12607.75 134.47 54799.72 88888.00 2013-05-31 20:18:53.750 151 12607.83 134.47 54799.75 88888.00 2013-05-31 20:18:53.875 151 12607.80 134.45 54799.72 88888.00 2013-05-31 20:18:54.000 151 12607.70 134.47 54799.75 88888.00 2013-05-31 20:18:54.125 151 12607.75 134.43 54799.75 88888.00 2013-05-31 20:18:54.250 151 12607.75 134.43 54799.78 88888.00 2013-05-31 20:18:54.375 151 12607.73 134.47 54799.78 88888.00 2013-05-31 20:18:54.500 151 12607.67 134.50 54799.80 88888.00 2013-05-31 20:18:54.625 151 12607.67 134.53 54799.78 88888.00 2013-05-31 20:18:54.750 151 12607.70 134.53 54799.78 88888.00 2013-05-31 20:18:54.875 151 12607.75 134.53 54799.78 88888.00 2013-05-31 20:18:55.000 151 12607.80 134.53 54799.75 88888.00 2013-05-31 20:18:55.125 151 12607.83 134.50 54799.75 88888.00 2013-05-31 20:18:55.250 151 12607.75 134.50 54799.75 88888.00 2013-05-31 20:18:55.375 151 12607.73 134.50 54799.75 88888.00 2013-05-31 20:18:55.500 151 12607.73 134.50 54799.75 88888.00 2013-05-31 20:18:55.625 151 12607.77 134.50 54799.75 88888.00 2013-05-31 20:18:55.750 151 12607.80 134.53 54799.78 88888.00 2013-05-31 20:18:55.875 151 12607.83 134.55 54799.80 88888.00 2013-05-31 20:18:56.000 151 12607.83 134.55 54799.75 88888.00 2013-05-31 20:18:56.125 151 12607.80 134.55 54799.78 88888.00 2013-05-31 20:18:56.250 151 12607.80 134.53 54799.80 88888.00 2013-05-31 20:18:56.375 151 12607.85 134.55 54799.78 88888.00 2013-05-31 20:18:56.500 151 12607.88 134.53 54799.75 88888.00 2013-05-31 20:18:56.625 151 12607.92 134.57 54799.82 88888.00 2013-05-31 20:18:56.750 151 12607.98 134.57 54799.85 88888.00 2013-05-31 20:18:56.875 151 12607.95 134.55 54799.82 88888.00 2013-05-31 20:18:57.000 151 12607.95 134.53 54799.78 88888.00 2013-05-31 20:18:57.125 151 12607.95 134.53 54799.80 88888.00 2013-05-31 20:18:57.250 151 12607.95 134.57 54799.82 88888.00 2013-05-31 20:18:57.375 151 12607.98 134.57 54799.85 88888.00 2013-05-31 20:18:57.500 151 12607.92 134.53 54799.80 88888.00 2013-05-31 20:18:57.625 151 12607.92 134.53 54799.82 88888.00 2013-05-31 20:18:57.750 151 12607.90 134.55 54799.80 88888.00 2013-05-31 20:18:57.875 151 12607.92 134.60 54799.85 88888.00 2013-05-31 20:18:58.000 151 12607.85 134.62 54799.88 88888.00 2013-05-31 20:18:58.125 151 12607.83 134.60 54799.88 88888.00 2013-05-31 20:18:58.250 151 12607.85 134.55 54799.88 88888.00 2013-05-31 20:18:58.375 151 12607.88 134.55 54799.85 88888.00 2013-05-31 20:18:58.500 151 12607.90 134.57 54799.85 88888.00 2013-05-31 20:18:58.625 151 12607.98 134.62 54799.90 88888.00 2013-05-31 20:18:58.750 151 12607.92 134.62 54799.90 88888.00 2013-05-31 20:18:58.875 151 12607.92 134.60 54799.88 88888.00 2013-05-31 20:18:59.000 151 12607.90 134.57 54799.88 88888.00 2013-05-31 20:18:59.125 151 12607.90 134.60 54799.90 88888.00 2013-05-31 20:18:59.250 151 12607.85 134.55 54799.85 88888.00 2013-05-31 20:18:59.375 151 12607.88 134.55 54799.82 88888.00 2013-05-31 20:18:59.500 151 12607.90 134.60 54799.85 88888.00 2013-05-31 20:18:59.625 151 12607.92 134.60 54799.88 88888.00 2013-05-31 20:18:59.750 151 12607.88 134.60 54799.88 88888.00 2013-05-31 20:18:59.875 151 12607.90 134.57 54799.85 88888.00 2013-05-31 20:19:00.000 151 12607.88 134.57 54799.85 88888.00 2013-05-31 20:19:00.125 151 12607.85 134.60 54799.88 88888.00 2013-05-31 20:19:00.250 151 12607.85 134.60 54799.90 88888.00 2013-05-31 20:19:00.375 151 12607.92 134.60 54799.90 88888.00 2013-05-31 20:19:00.500 151 12607.90 134.62 54799.88 88888.00 2013-05-31 20:19:00.625 151 12607.95 134.62 54799.88 88888.00 2013-05-31 20:19:00.750 151 12608.00 134.65 54799.90 88888.00 2013-05-31 20:19:00.875 151 12607.95 134.68 54799.93 88888.00 2013-05-31 20:19:01.000 151 12607.92 134.65 54799.90 88888.00 2013-05-31 20:19:01.125 151 12607.88 134.65 54799.93 88888.00 2013-05-31 20:19:01.250 151 12607.88 134.68 54799.95 88888.00 2013-05-31 20:19:01.375 151 12607.88 134.68 54799.93 88888.00 2013-05-31 20:19:01.500 151 12607.88 134.68 54799.93 88888.00 2013-05-31 20:19:01.625 151 12607.83 134.62 54799.90 88888.00 2013-05-31 20:19:01.750 151 12607.83 134.60 54799.90 88888.00 2013-05-31 20:19:01.875 151 12607.85 134.62 54799.93 88888.00 2013-05-31 20:19:02.000 151 12607.88 134.68 54799.95 88888.00 2013-05-31 20:19:02.125 151 12607.90 134.68 54799.95 88888.00 2013-05-31 20:19:02.250 151 12607.90 134.65 54799.95 88888.00 2013-05-31 20:19:02.375 151 12607.95 134.62 54799.93 88888.00 2013-05-31 20:19:02.500 151 12607.95 134.60 54799.93 88888.00 2013-05-31 20:19:02.625 151 12607.92 134.60 54799.95 88888.00 2013-05-31 20:19:02.750 151 12607.92 134.60 54799.95 88888.00 2013-05-31 20:19:02.875 151 12607.95 134.62 54799.95 88888.00 2013-05-31 20:19:03.000 151 12607.92 134.68 54799.97 88888.00 2013-05-31 20:19:03.125 151 12607.92 134.68 54799.97 88888.00 2013-05-31 20:19:03.250 151 12607.95 134.62 54799.97 88888.00 2013-05-31 20:19:03.375 151 12607.98 134.62 54799.95 88888.00 2013-05-31 20:19:03.500 151 12608.00 134.60 54799.93 88888.00 2013-05-31 20:19:03.625 151 12608.02 134.62 54799.97 88888.00 2013-05-31 20:19:03.750 151 12608.05 134.65 54800.00 88888.00 2013-05-31 20:19:03.875 151 12608.08 134.62 54800.00 88888.00 2013-05-31 20:19:04.000 151 12608.00 134.62 54799.97 88888.00 2013-05-31 20:19:04.125 151 12607.95 134.62 54800.00 88888.00 2013-05-31 20:19:04.250 151 12607.95 134.65 54800.00 88888.00 2013-05-31 20:19:04.375 151 12607.98 134.65 54799.97 88888.00 2013-05-31 20:19:04.500 151 12607.98 134.65 54799.97 88888.00 2013-05-31 20:19:04.625 151 12608.00 134.68 54799.97 88888.00 2013-05-31 20:19:04.750 151 12608.02 134.68 54799.97 88888.00 2013-05-31 20:19:04.875 151 12608.00 134.68 54799.97 88888.00 2013-05-31 20:19:05.000 151 12607.95 134.68 54799.97 88888.00 2013-05-31 20:19:05.125 151 12607.98 134.68 54800.00 88888.00 2013-05-31 20:19:05.250 151 12607.92 134.62 54800.00 88888.00 2013-05-31 20:19:05.375 151 12607.95 134.70 54800.03 88888.00 2013-05-31 20:19:05.500 151 12608.00 134.70 54800.00 88888.00 2013-05-31 20:19:05.625 151 12608.02 134.68 54800.00 88888.00 2013-05-31 20:19:05.750 151 12608.02 134.65 54800.00 88888.00 2013-05-31 20:19:05.875 151 12608.02 134.65 54800.03 88888.00 2013-05-31 20:19:06.000 151 12608.10 134.65 54800.00 88888.00 2013-05-31 20:19:06.125 151 12608.10 134.62 54800.03 88888.00 2013-05-31 20:19:06.250 151 12608.05 134.62 54800.05 88888.00 2013-05-31 20:19:06.375 151 12608.05 134.65 54800.00 88888.00 2013-05-31 20:19:06.500 151 12608.02 134.65 54799.97 88888.00 2013-05-31 20:19:06.625 151 12608.02 134.65 54800.00 88888.00 2013-05-31 20:19:06.750 151 12608.02 134.68 54800.03 88888.00 2013-05-31 20:19:06.875 151 12608.00 134.70 54800.05 88888.00 2013-05-31 20:19:07.000 151 12608.05 134.70 54800.03 88888.00 2013-05-31 20:19:07.125 151 12608.10 134.70 54800.05 88888.00 2013-05-31 20:19:07.250 151 12608.12 134.72 54800.07 88888.00 2013-05-31 20:19:07.375 151 12608.10 134.68 54800.05 88888.00 2013-05-31 20:19:07.500 151 12608.05 134.68 54800.05 88888.00 2013-05-31 20:19:07.625 151 12608.05 134.70 54800.03 88888.00 2013-05-31 20:19:07.750 151 12608.12 134.72 54800.05 88888.00 2013-05-31 20:19:07.875 151 12608.10 134.72 54800.07 88888.00 2013-05-31 20:19:08.000 151 12608.08 134.78 54800.05 88888.00 2013-05-31 20:19:08.125 151 12608.10 134.78 54800.05 88888.00 2013-05-31 20:19:08.250 151 12608.10 134.72 54800.03 88888.00 2013-05-31 20:19:08.375 151 12608.15 134.75 54800.03 88888.00 2013-05-31 20:19:08.500 151 12608.20 134.72 54800.07 88888.00 2013-05-31 20:19:08.625 151 12608.20 134.75 54800.07 88888.00 2013-05-31 20:19:08.750 151 12608.17 134.78 54800.10 88888.00 2013-05-31 20:19:08.875 151 12608.17 134.72 54800.07 88888.00 2013-05-31 20:19:09.000 151 12608.15 134.72 54800.05 88888.00 2013-05-31 20:19:09.125 151 12608.17 134.75 54800.07 88888.00 2013-05-31 20:19:09.250 151 12608.20 134.78 54800.07 88888.00 2013-05-31 20:19:09.375 151 12608.20 134.82 54800.10 88888.00 2013-05-31 20:19:09.500 151 12608.20 134.80 54800.10 88888.00 2013-05-31 20:19:09.625 151 12608.17 134.80 54800.07 88888.00 2013-05-31 20:19:09.750 151 12608.17 134.78 54800.05 88888.00 2013-05-31 20:19:09.875 151 12608.20 134.78 54800.05 88888.00 2013-05-31 20:19:10.000 151 12608.23 134.78 54800.05 88888.00 2013-05-31 20:19:10.125 151 12608.25 134.75 54800.07 88888.00 2013-05-31 20:19:10.250 151 12608.23 134.78 54800.10 88888.00 2013-05-31 20:19:10.375 151 12608.23 134.78 54800.10 88888.00 2013-05-31 20:19:10.500 151 12608.23 134.80 54800.07 88888.00 2013-05-31 20:19:10.625 151 12608.30 134.80 54800.12 88888.00 2013-05-31 20:19:10.750 151 12608.33 134.85 54800.10 88888.00 2013-05-31 20:19:10.875 151 12608.27 134.88 54800.07 88888.00 2013-05-31 20:19:11.000 151 12608.17 134.80 54800.05 88888.00 2013-05-31 20:19:11.125 151 12608.20 134.80 54800.07 88888.00 2013-05-31 20:19:11.250 151 12608.25 134.82 54800.07 88888.00 2013-05-31 20:19:11.375 151 12608.25 134.78 54800.05 88888.00 2013-05-31 20:19:11.500 151 12608.20 134.78 54800.07 88888.00 2013-05-31 20:19:11.625 151 12608.25 134.80 54800.07 88888.00 2013-05-31 20:19:11.750 151 12608.30 134.80 54800.12 88888.00 2013-05-31 20:19:11.875 151 12608.25 134.82 54800.12 88888.00 2013-05-31 20:19:12.000 151 12608.23 134.82 54800.12 88888.00 2013-05-31 20:19:12.125 151 12608.20 134.82 54800.15 88888.00 2013-05-31 20:19:12.250 151 12608.20 134.78 54800.12 88888.00 2013-05-31 20:19:12.375 151 12608.23 134.80 54800.10 88888.00 2013-05-31 20:19:12.500 151 12608.27 134.80 54800.07 88888.00 2013-05-31 20:19:12.625 151 12608.23 134.78 54800.10 88888.00 2013-05-31 20:19:12.750 151 12608.27 134.78 54800.12 88888.00 2013-05-31 20:19:12.875 151 12608.33 134.82 54800.12 88888.00 2013-05-31 20:19:13.000 151 12608.30 134.82 54800.12 88888.00 2013-05-31 20:19:13.125 151 12608.23 134.80 54800.12 88888.00 2013-05-31 20:19:13.250 151 12608.20 134.80 54800.12 88888.00 2013-05-31 20:19:13.375 151 12608.25 134.82 54800.15 88888.00 2013-05-31 20:19:13.500 151 12608.25 134.82 54800.12 88888.00 2013-05-31 20:19:13.625 151 12608.23 134.85 54800.15 88888.00 2013-05-31 20:19:13.750 151 12608.27 134.82 54800.15 88888.00 2013-05-31 20:19:13.875 151 12608.35 134.78 54800.18 88888.00 2013-05-31 20:19:14.000 151 12608.33 134.78 54800.15 88888.00 2013-05-31 20:19:14.125 151 12608.27 134.78 54800.12 88888.00 2013-05-31 20:19:14.250 151 12608.25 134.78 54800.15 88888.00 2013-05-31 20:19:14.375 151 12608.27 134.80 54800.15 88888.00 2013-05-31 20:19:14.500 151 12608.27 134.80 54800.18 88888.00 2013-05-31 20:19:14.625 151 12608.23 134.80 54800.20 88888.00 2013-05-31 20:19:14.750 151 12608.17 134.78 54800.18 88888.00 2013-05-31 20:19:14.875 151 12608.17 134.75 54800.18 88888.00 2013-05-31 20:19:15.000 151 12608.23 134.75 54800.18 88888.00 2013-05-31 20:19:15.125 151 12608.23 134.75 54800.22 88888.00 2013-05-31 20:19:15.250 151 12608.25 134.78 54800.20 88888.00 2013-05-31 20:19:15.375 151 12608.20 134.78 54800.20 88888.00 2013-05-31 20:19:15.500 151 12608.20 134.80 54800.20 88888.00 2013-05-31 20:19:15.625 151 12608.25 134.82 54800.20 88888.00 2013-05-31 20:19:15.750 151 12608.33 134.78 54800.20 88888.00 2013-05-31 20:19:15.875 151 12608.27 134.72 54800.20 88888.00 2013-05-31 20:19:16.000 151 12608.30 134.78 54800.22 88888.00 2013-05-31 20:19:16.125 151 12608.27 134.78 54800.25 88888.00 2013-05-31 20:19:16.250 151 12608.23 134.72 54800.22 88888.00 2013-05-31 20:19:16.375 151 12608.12 134.70 54800.22 88888.00 2013-05-31 20:19:16.500 151 12608.12 134.70 54800.20 88888.00 2013-05-31 20:19:16.625 151 12608.20 134.75 54800.25 88888.00 2013-05-31 20:19:16.750 151 12608.25 134.78 54800.30 88888.00 2013-05-31 20:19:16.875 151 12608.23 134.75 54800.28 88888.00 2013-05-31 20:19:17.000 151 12608.17 134.72 54800.25 88888.00 2013-05-31 20:19:17.125 151 12608.23 134.72 54800.28 88888.00 2013-05-31 20:19:17.250 151 12608.20 134.70 54800.25 88888.00 2013-05-31 20:19:17.375 151 12608.12 134.68 54800.25 88888.00 2013-05-31 20:19:17.500 151 12608.12 134.65 54800.22 88888.00 2013-05-31 20:19:17.625 151 12608.15 134.65 54800.25 88888.00 2013-05-31 20:19:17.750 151 12608.17 134.68 54800.30 88888.00 2013-05-31 20:19:17.875 151 12608.15 134.68 54800.32 88888.00 2013-05-31 20:19:18.000 151 12608.15 134.70 54800.30 88888.00 2013-05-31 20:19:18.125 151 12608.15 134.65 54800.30 88888.00 2013-05-31 20:19:18.250 151 12608.17 134.65 54800.32 88888.00 2013-05-31 20:19:18.375 151 12608.25 134.68 54800.35 88888.00 2013-05-31 20:19:18.500 151 12608.23 134.68 54800.35 88888.00 2013-05-31 20:19:18.625 151 12608.15 134.62 54800.35 88888.00 2013-05-31 20:19:18.750 151 12608.08 134.60 54800.35 88888.00 2013-05-31 20:19:18.875 151 12608.08 134.60 54800.38 88888.00 2013-05-31 20:19:19.000 151 12608.08 134.60 54800.38 88888.00 2013-05-31 20:19:19.125 151 12608.10 134.60 54800.38 88888.00 2013-05-31 20:19:19.250 151 12608.08 134.62 54800.38 88888.00 2013-05-31 20:19:19.375 151 12608.10 134.60 54800.38 88888.00 2013-05-31 20:19:19.500 151 12608.12 134.65 54800.38 88888.00 2013-05-31 20:19:19.625 151 12608.15 134.60 54800.43 88888.00 2013-05-31 20:19:19.750 151 12608.12 134.60 54800.45 88888.00 2013-05-31 20:19:19.875 151 12608.08 134.57 54800.43 88888.00 2013-05-31 20:19:20.000 151 12608.05 134.57 54800.43 88888.00 2013-05-31 20:19:20.125 151 12608.00 134.55 54800.43 88888.00 2013-05-31 20:19:20.250 151 12608.02 134.55 54800.40 88888.00 2013-05-31 20:19:20.375 151 12608.05 134.50 54800.40 88888.00 2013-05-31 20:19:20.500 151 12608.02 134.47 54800.38 88888.00 2013-05-31 20:19:20.625 151 12608.05 134.50 54800.43 88888.00 2013-05-31 20:19:20.750 151 12608.10 134.53 54800.45 88888.00 2013-05-31 20:19:20.875 151 12608.10 134.50 54800.45 88888.00 2013-05-31 20:19:21.000 151 12608.10 134.47 54800.43 88888.00 2013-05-31 20:19:21.125 151 12608.12 134.47 54800.47 88888.00 2013-05-31 20:19:21.250 151 12608.05 134.47 54800.47 88888.00 2013-05-31 20:19:21.375 151 12608.00 134.47 54800.47 88888.00 2013-05-31 20:19:21.500 151 12607.98 134.45 54800.45 88888.00 2013-05-31 20:19:21.625 151 12607.90 134.45 54800.47 88888.00 2013-05-31 20:19:21.750 151 12607.88 134.43 54800.53 88888.00 2013-05-31 20:19:21.875 151 12607.95 134.45 54800.53 88888.00 2013-05-31 20:19:22.000 151 12607.95 134.45 54800.50 88888.00 2013-05-31 20:19:22.125 151 12607.88 134.45 54800.53 88888.00 2013-05-31 20:19:22.250 151 12607.95 134.43 54800.55 88888.00 2013-05-31 20:19:22.375 151 12608.05 134.45 54800.60 88888.00 2013-05-31 20:19:22.500 151 12608.02 134.45 54800.57 88888.00 2013-05-31 20:19:22.625 151 12607.92 134.40 54800.55 88888.00 2013-05-31 20:19:22.750 151 12607.92 134.40 54800.55 88888.00 2013-05-31 20:19:22.875 151 12607.95 134.40 54800.55 88888.00 2013-05-31 20:19:23.000 151 12607.98 134.40 54800.55 88888.00 2013-05-31 20:19:23.125 151 12607.98 134.38 54800.57 88888.00 2013-05-31 20:19:23.250 151 12607.98 134.38 54800.60 88888.00 2013-05-31 20:19:23.375 151 12607.95 134.38 54800.57 88888.00 2013-05-31 20:19:23.500 151 12607.83 134.35 54800.57 88888.00 2013-05-31 20:19:23.625 151 12607.88 134.35 54800.57 88888.00 2013-05-31 20:19:23.750 151 12607.90 134.38 54800.60 88888.00 2013-05-31 20:19:23.875 151 12607.88 134.35 54800.65 88888.00 2013-05-31 20:19:24.000 151 12607.88 134.35 54800.65 88888.00 2013-05-31 20:19:24.125 151 12607.90 134.35 54800.65 88888.00 2013-05-31 20:19:24.250 151 12607.90 134.32 54800.65 88888.00 2013-05-31 20:19:24.375 151 12607.88 134.30 54800.62 88888.00 2013-05-31 20:19:24.500 151 12607.88 134.25 54800.60 88888.00 2013-05-31 20:19:24.625 151 12607.83 134.25 54800.60 88888.00 2013-05-31 20:19:24.750 151 12607.80 134.22 54800.62 88888.00 2013-05-31 20:19:24.875 151 12607.83 134.25 54800.60 88888.00 2013-05-31 20:19:25.000 151 12607.75 134.22 54800.60 88888.00 2013-05-31 20:19:25.125 151 12607.73 134.25 54800.62 88888.00 2013-05-31 20:19:25.250 151 12607.77 134.20 54800.65 88888.00 2013-05-31 20:19:25.375 151 12607.75 134.22 54800.62 88888.00 2013-05-31 20:19:25.500 151 12607.70 134.20 54800.62 88888.00 2013-05-31 20:19:25.625 151 12607.70 134.20 54800.68 88888.00 2013-05-31 20:19:25.750 151 12607.73 134.20 54800.68 88888.00 2013-05-31 20:19:25.875 151 12607.77 134.20 54800.65 88888.00 2013-05-31 20:19:26.000 151 12607.75 134.12 54800.62 88888.00 2013-05-31 20:19:26.125 151 12607.67 134.10 54800.68 88888.00 2013-05-31 20:19:26.250 151 12607.60 134.03 54800.72 88888.00 2013-05-31 20:19:26.375 151 12607.65 134.05 54800.72 88888.00 2013-05-31 20:19:26.500 151 12607.75 134.10 54800.72 88888.00 2013-05-31 20:19:26.625 151 12607.75 134.15 54800.72 88888.00 2013-05-31 20:19:26.750 151 12607.73 134.12 54800.78 88888.00 2013-05-31 20:19:26.875 151 12607.77 134.15 54800.80 88888.00 2013-05-31 20:19:27.000 151 12607.83 134.10 54800.80 88888.00 2013-05-31 20:19:27.125 151 12607.70 134.03 54800.78 88888.00 2013-05-31 20:19:27.250 151 12607.60 134.00 54800.75 88888.00 2013-05-31 20:19:27.375 151 12607.58 134.00 54800.78 88888.00 2013-05-31 20:19:27.500 151 12607.67 134.03 54800.80 88888.00 2013-05-31 20:19:27.625 151 12607.73 134.00 54800.78 88888.00 2013-05-31 20:19:27.750 151 12607.67 133.97 54800.78 88888.00 2013-05-31 20:19:27.875 151 12607.67 133.97 54800.80 88888.00 2013-05-31 20:19:28.000 151 12607.70 133.97 54800.78 88888.00 2013-05-31 20:19:28.125 151 12607.65 133.97 54800.78 88888.00 2013-05-31 20:19:28.250 151 12607.58 133.95 54800.78 88888.00 2013-05-31 20:19:28.375 151 12607.60 133.95 54800.78 88888.00 2013-05-31 20:19:28.500 151 12607.62 133.93 54800.78 88888.00 2013-05-31 20:19:28.625 151 12607.62 133.95 54800.82 88888.00 2013-05-31 20:19:28.750 151 12607.67 134.00 54800.82 88888.00 2013-05-31 20:19:28.875 151 12607.75 133.93 54800.82 88888.00 2013-05-31 20:19:29.000 151 12607.67 133.88 54800.78 88888.00 2013-05-31 20:19:29.125 151 12607.58 133.85 54800.82 88888.00 2013-05-31 20:19:29.250 151 12607.55 133.90 54800.85 88888.00 2013-05-31 20:19:29.375 151 12607.62 133.90 54800.82 88888.00 2013-05-31 20:19:29.500 151 12607.65 133.88 54800.82 88888.00 2013-05-31 20:19:29.625 151 12607.58 133.88 54800.82 88888.00 2013-05-31 20:19:29.750 151 12607.60 133.88 54800.85 88888.00 2013-05-31 20:19:29.875 151 12607.55 133.85 54800.85 88888.00 2013-05-31 20:19:30.000 151 12607.55 133.82 54800.85 88888.00 2013-05-31 20:19:30.125 151 12607.52 133.80 54800.85 88888.00 2013-05-31 20:19:30.250 151 12607.55 133.80 54800.85 88888.00 2013-05-31 20:19:30.375 151 12607.58 133.82 54800.90 88888.00 2013-05-31 20:19:30.500 151 12607.62 133.80 54800.88 88888.00 2013-05-31 20:19:30.625 151 12607.60 133.80 54800.88 88888.00 2013-05-31 20:19:30.750 151 12607.60 133.82 54800.90 88888.00 2013-05-31 20:19:30.875 151 12607.62 133.78 54800.85 88888.00 2013-05-31 20:19:31.000 151 12607.62 133.78 54800.88 88888.00 2013-05-31 20:19:31.125 151 12607.58 133.75 54800.90 88888.00 2013-05-31 20:19:31.250 151 12607.55 133.72 54800.90 88888.00 2013-05-31 20:19:31.375 151 12607.62 133.75 54800.95 88888.00 2013-05-31 20:19:31.500 151 12607.62 133.78 54800.93 88888.00 2013-05-31 20:19:31.625 151 12607.58 133.72 54800.90 88888.00 2013-05-31 20:19:31.750 151 12607.58 133.68 54800.90 88888.00 2013-05-31 20:19:31.875 151 12607.52 133.70 54800.93 88888.00 2013-05-31 20:19:32.000 151 12607.50 133.70 54800.90 88888.00 2013-05-31 20:19:32.125 151 12607.55 133.68 54800.93 88888.00 2013-05-31 20:19:32.250 151 12607.58 133.70 54801.00 88888.00 2013-05-31 20:19:32.375 151 12607.52 133.72 54801.00 88888.00 2013-05-31 20:19:32.500 151 12607.45 133.65 54800.95 88888.00 2013-05-31 20:19:32.625 151 12607.45 133.65 54800.95 88888.00 2013-05-31 20:19:32.750 151 12607.45 133.68 54800.95 88888.00 2013-05-31 20:19:32.875 151 12607.48 133.70 54801.00 88888.00 2013-05-31 20:19:33.000 151 12607.45 133.70 54800.97 88888.00 2013-05-31 20:19:33.125 151 12607.45 133.70 54801.00 88888.00 2013-05-31 20:19:33.250 151 12607.40 133.68 54801.00 88888.00 2013-05-31 20:19:33.375 151 12607.45 133.65 54800.97 88888.00 2013-05-31 20:19:33.500 151 12607.50 133.65 54801.00 88888.00 2013-05-31 20:19:33.625 151 12607.48 133.65 54801.03 88888.00 2013-05-31 20:19:33.750 151 12607.50 133.65 54801.07 88888.00 2013-05-31 20:19:33.875 151 12607.42 133.65 54801.05 88888.00 2013-05-31 20:19:34.000 151 12607.42 133.65 54801.07 88888.00 2013-05-31 20:19:34.125 151 12607.38 133.65 54801.07 88888.00 2013-05-31 20:19:34.250 151 12607.30 133.62 54801.07 88888.00 2013-05-31 20:19:34.375 151 12607.40 133.70 54801.10 88888.00 2013-05-31 20:19:34.500 151 12607.42 133.65 54801.05 88888.00 2013-05-31 20:19:34.625 151 12607.38 133.60 54801.03 88888.00 2013-05-31 20:19:34.750 151 12607.35 133.62 54801.05 88888.00 2013-05-31 20:19:34.875 151 12607.38 133.65 54801.05 88888.00 2013-05-31 20:19:35.000 151 12607.33 133.65 54801.03 88888.00 2013-05-31 20:19:35.125 151 12607.35 133.62 54801.05 88888.00 2013-05-31 20:19:35.250 151 12607.38 133.60 54801.03 88888.00 2013-05-31 20:19:35.375 151 12607.45 133.65 54801.05 88888.00 2013-05-31 20:19:35.500 151 12607.42 133.62 54801.07 88888.00 2013-05-31 20:19:35.625 151 12607.42 133.60 54801.07 88888.00 2013-05-31 20:19:35.750 151 12607.40 133.62 54801.10 88888.00 2013-05-31 20:19:35.875 151 12607.40 133.62 54801.10 88888.00 2013-05-31 20:19:36.000 151 12607.42 133.62 54801.07 88888.00 2013-05-31 20:19:36.125 151 12607.40 133.62 54801.07 88888.00 2013-05-31 20:19:36.250 151 12607.40 133.60 54801.10 88888.00 2013-05-31 20:19:36.375 151 12607.42 133.65 54801.07 88888.00 2013-05-31 20:19:36.500 151 12607.42 133.62 54801.05 88888.00 2013-05-31 20:19:36.625 151 12607.38 133.60 54801.05 88888.00 2013-05-31 20:19:36.750 151 12607.45 133.60 54801.07 88888.00 2013-05-31 20:19:36.875 151 12607.52 133.62 54801.10 88888.00 2013-05-31 20:19:37.000 151 12607.50 133.60 54801.07 88888.00 2013-05-31 20:19:37.125 151 12607.45 133.60 54801.07 88888.00 2013-05-31 20:19:37.250 151 12607.42 133.62 54801.12 88888.00 2013-05-31 20:19:37.375 151 12607.45 133.68 54801.18 88888.00 2013-05-31 20:19:37.500 151 12607.40 133.65 54801.15 88888.00 2013-05-31 20:19:37.625 151 12607.40 133.55 54801.10 88888.00 2013-05-31 20:19:37.750 151 12607.38 133.57 54801.12 88888.00 2013-05-31 20:19:37.875 151 12607.42 133.62 54801.15 88888.00 2013-05-31 20:19:38.000 151 12607.48 133.65 54801.15 88888.00 2013-05-31 20:19:38.125 151 12607.42 133.62 54801.18 88888.00 2013-05-31 20:19:38.250 151 12607.38 133.62 54801.15 88888.00 2013-05-31 20:19:38.375 151 12607.45 133.68 54801.18 88888.00 2013-05-31 20:19:38.500 151 12607.38 133.65 54801.15 88888.00 2013-05-31 20:19:38.625 151 12607.35 133.62 54801.15 88888.00 2013-05-31 20:19:38.750 151 12607.42 133.68 54801.20 88888.00 2013-05-31 20:19:38.875 151 12607.45 133.68 54801.18 88888.00 2013-05-31 20:19:39.000 151 12607.42 133.65 54801.15 88888.00 2013-05-31 20:19:39.125 151 12607.35 133.60 54801.12 88888.00 2013-05-31 20:19:39.250 151 12607.30 133.62 54801.18 88888.00 2013-05-31 20:19:39.375 151 12607.33 133.68 54801.22 88888.00 2013-05-31 20:19:39.500 151 12607.30 133.65 54801.18 88888.00 2013-05-31 20:19:39.625 151 12607.27 133.65 54801.20 88888.00 2013-05-31 20:19:39.750 151 12607.30 133.65 54801.22 88888.00 2013-05-31 20:19:39.875 151 12607.35 133.62 54801.20 88888.00 2013-05-31 20:19:40.000 151 12607.40 133.62 54801.20 88888.00 2013-05-31 20:19:40.125 151 12607.35 133.62 54801.20 88888.00 2013-05-31 20:19:40.250 151 12607.38 133.57 54801.20 88888.00 2013-05-31 20:19:40.375 151 12607.35 133.57 54801.18 88888.00 2013-05-31 20:19:40.500 151 12607.30 133.57 54801.22 88888.00 2013-05-31 20:19:40.625 151 12607.30 133.62 54801.20 88888.00 2013-05-31 20:19:40.750 151 12607.33 133.62 54801.25 88888.00 2013-05-31 20:19:40.875 151 12607.35 133.62 54801.22 88888.00 2013-05-31 20:19:41.000 151 12607.33 133.60 54801.20 88888.00 2013-05-31 20:19:41.125 151 12607.30 133.62 54801.20 88888.00 2013-05-31 20:19:41.250 151 12607.30 133.62 54801.25 88888.00 2013-05-31 20:19:41.375 151 12607.30 133.60 54801.20 88888.00 2013-05-31 20:19:41.500 151 12607.27 133.62 54801.20 88888.00 2013-05-31 20:19:41.625 151 12607.30 133.62 54801.25 88888.00 2013-05-31 20:19:41.750 151 12607.35 133.60 54801.25 88888.00 2013-05-31 20:19:41.875 151 12607.33 133.62 54801.25 88888.00 2013-05-31 20:19:42.000 151 12607.30 133.60 54801.28 88888.00 2013-05-31 20:19:42.125 151 12607.25 133.57 54801.25 88888.00 2013-05-31 20:19:42.250 151 12607.20 133.57 54801.28 88888.00 2013-05-31 20:19:42.375 151 12607.20 133.65 54801.32 88888.00 2013-05-31 20:19:42.500 151 12607.25 133.68 54801.32 88888.00 2013-05-31 20:19:42.625 151 12607.25 133.62 54801.25 88888.00 2013-05-31 20:19:42.750 151 12607.25 133.60 54801.22 88888.00 2013-05-31 20:19:42.875 151 12607.20 133.60 54801.25 88888.00 2013-05-31 20:19:43.000 151 12607.20 133.60 54801.25 88888.00 2013-05-31 20:19:43.125 151 12607.27 133.62 54801.28 88888.00 2013-05-31 20:19:43.250 151 12607.25 133.57 54801.25 88888.00 2013-05-31 20:19:43.375 151 12607.30 133.57 54801.25 88888.00 2013-05-31 20:19:43.500 151 12607.27 133.60 54801.28 88888.00 2013-05-31 20:19:43.625 151 12607.25 133.62 54801.30 88888.00 2013-05-31 20:19:43.750 151 12607.27 133.60 54801.28 88888.00 2013-05-31 20:19:43.875 151 12607.25 133.57 54801.28 88888.00 2013-05-31 20:19:44.000 151 12607.25 133.57 54801.28 88888.00 2013-05-31 20:19:44.125 151 12607.23 133.57 54801.32 88888.00 2013-05-31 20:19:44.250 151 12607.27 133.55 54801.30 88888.00 2013-05-31 20:19:44.375 151 12607.27 133.55 54801.25 88888.00 2013-05-31 20:19:44.500 151 12607.23 133.53 54801.25 88888.00 2013-05-31 20:19:44.625 151 12607.23 133.53 54801.28 88888.00 2013-05-31 20:19:44.750 151 12607.25 133.50 54801.25 88888.00 2013-05-31 20:19:44.875 151 12607.30 133.50 54801.30 88888.00 2013-05-31 20:19:45.000 151 12607.27 133.55 54801.30 88888.00 2013-05-31 20:19:45.125 151 12607.33 133.55 54801.28 88888.00 2013-05-31 20:19:45.250 151 12607.40 133.55 54801.35 88888.00 2013-05-31 20:19:45.375 151 12607.35 133.55 54801.32 88888.00 2013-05-31 20:19:45.500 151 12607.25 133.53 54801.32 88888.00 2013-05-31 20:19:45.625 151 12607.30 133.53 54801.32 88888.00 2013-05-31 20:19:45.750 151 12607.33 133.55 54801.30 88888.00 2013-05-31 20:19:45.875 151 12607.33 133.55 54801.30 88888.00 2013-05-31 20:19:46.000 151 12607.30 133.57 54801.28 88888.00 2013-05-31 20:19:46.125 151 12607.35 133.60 54801.30 88888.00 2013-05-31 20:19:46.250 151 12607.33 133.53 54801.30 88888.00 2013-05-31 20:19:46.375 151 12607.38 133.57 54801.32 88888.00 2013-05-31 20:19:46.500 151 12607.38 133.55 54801.30 88888.00 2013-05-31 20:19:46.625 151 12607.33 133.53 54801.30 88888.00 2013-05-31 20:19:46.750 151 12607.33 133.55 54801.32 88888.00 2013-05-31 20:19:46.875 151 12607.42 133.55 54801.35 88888.00 2013-05-31 20:19:47.000 151 12607.45 133.55 54801.32 88888.00 2013-05-31 20:19:47.125 151 12607.40 133.55 54801.38 88888.00 2013-05-31 20:19:47.250 151 12607.40 133.55 54801.40 88888.00 2013-05-31 20:19:47.375 151 12607.40 133.57 54801.38 88888.00 2013-05-31 20:19:47.500 151 12607.30 133.53 54801.35 88888.00 2013-05-31 20:19:47.625 151 12607.25 133.53 54801.38 88888.00 2013-05-31 20:19:47.750 151 12607.27 133.55 54801.40 88888.00 2013-05-31 20:19:47.875 151 12607.30 133.55 54801.38 88888.00 2013-05-31 20:19:48.000 151 12607.33 133.55 54801.38 88888.00 2013-05-31 20:19:48.125 151 12607.38 133.55 54801.40 88888.00 2013-05-31 20:19:48.250 151 12607.48 133.55 54801.40 88888.00 2013-05-31 20:19:48.375 151 12607.50 133.55 54801.38 88888.00 2013-05-31 20:19:48.500 151 12607.48 133.55 54801.32 88888.00 2013-05-31 20:19:48.625 151 12607.45 133.57 54801.35 88888.00 2013-05-31 20:19:48.750 151 12607.40 133.62 54801.38 88888.00 2013-05-31 20:19:48.875 151 12607.38 133.60 54801.40 88888.00 2013-05-31 20:19:49.000 151 12607.33 133.57 54801.35 88888.00 2013-05-31 20:19:49.125 151 12607.27 133.55 54801.35 88888.00 2013-05-31 20:19:49.250 151 12607.27 133.53 54801.35 88888.00 2013-05-31 20:19:49.375 151 12607.35 133.53 54801.38 88888.00 2013-05-31 20:19:49.500 151 12607.40 133.55 54801.43 88888.00 2013-05-31 20:19:49.625 151 12607.40 133.55 54801.43 88888.00 2013-05-31 20:19:49.750 151 12607.35 133.55 54801.45 88888.00 2013-05-31 20:19:49.875 151 12607.38 133.53 54801.45 88888.00 2013-05-31 20:19:50.000 151 12607.48 133.53 54801.40 88888.00 2013-05-31 20:19:50.125 151 12607.48 133.53 54801.40 88888.00 2013-05-31 20:19:50.250 151 12607.48 133.55 54801.38 88888.00 2013-05-31 20:19:50.375 151 12607.50 133.57 54801.43 88888.00 2013-05-31 20:19:50.500 151 12607.48 133.60 54801.45 88888.00 2013-05-31 20:19:50.625 151 12607.48 133.55 54801.45 88888.00 2013-05-31 20:19:50.750 151 12607.45 133.57 54801.45 88888.00 2013-05-31 20:19:50.875 151 12607.40 133.55 54801.45 88888.00 2013-05-31 20:19:51.000 151 12607.38 133.50 54801.40 88888.00 2013-05-31 20:19:51.125 151 12607.40 133.50 54801.43 88888.00 2013-05-31 20:19:51.250 151 12607.45 133.53 54801.45 88888.00 2013-05-31 20:19:51.375 151 12607.52 133.55 54801.45 88888.00 2013-05-31 20:19:51.500 151 12607.50 133.55 54801.45 88888.00 2013-05-31 20:19:51.625 151 12607.50 133.55 54801.47 88888.00 2013-05-31 20:19:51.750 151 12607.50 133.53 54801.45 88888.00 2013-05-31 20:19:51.875 151 12607.55 133.53 54801.43 88888.00 2013-05-31 20:19:52.000 151 12607.58 133.53 54801.47 88888.00 2013-05-31 20:19:52.125 151 12607.55 133.53 54801.45 88888.00 2013-05-31 20:19:52.250 151 12607.48 133.50 54801.45 88888.00 2013-05-31 20:19:52.375 151 12607.52 133.47 54801.43 88888.00 2013-05-31 20:19:52.500 151 12607.52 133.47 54801.43 88888.00 2013-05-31 20:19:52.625 151 12607.48 133.50 54801.43 88888.00 2013-05-31 20:19:52.750 151 12607.50 133.50 54801.45 88888.00 2013-05-31 20:19:52.875 151 12607.48 133.47 54801.43 88888.00 2013-05-31 20:19:53.000 151 12607.45 133.53 54801.43 88888.00 2013-05-31 20:19:53.125 151 12607.45 133.53 54801.45 88888.00 2013-05-31 20:19:53.250 151 12607.42 133.47 54801.43 88888.00 2013-05-31 20:19:53.375 151 12607.38 133.47 54801.43 88888.00 2013-05-31 20:19:53.500 151 12607.40 133.45 54801.40 88888.00 2013-05-31 20:19:53.625 151 12607.48 133.45 54801.43 88888.00 2013-05-31 20:19:53.750 151 12607.50 133.47 54801.43 88888.00 2013-05-31 20:19:53.875 151 12607.48 133.50 54801.45 88888.00 2013-05-31 20:19:54.000 151 12607.48 133.47 54801.45 88888.00 2013-05-31 20:19:54.125 151 12607.52 133.45 54801.45 88888.00 2013-05-31 20:19:54.250 151 12607.50 133.35 54801.45 88888.00 2013-05-31 20:19:54.375 151 12607.55 133.45 54801.50 88888.00 2013-05-31 20:19:54.500 151 12607.58 133.47 54801.50 88888.00 2013-05-31 20:19:54.625 151 12607.58 133.43 54801.50 88888.00 2013-05-31 20:19:54.750 151 12607.58 133.43 54801.45 88888.00 2013-05-31 20:19:54.875 151 12607.62 133.43 54801.47 88888.00 2013-05-31 20:19:55.000 151 12607.60 133.40 54801.45 88888.00 2013-05-31 20:19:55.125 151 12607.58 133.40 54801.45 88888.00 2013-05-31 20:19:55.250 151 12607.55 133.40 54801.50 88888.00 2013-05-31 20:19:55.375 151 12607.62 133.43 54801.47 88888.00 2013-05-31 20:19:55.500 151 12607.62 133.45 54801.50 88888.00 2013-05-31 20:19:55.625 151 12607.58 133.45 54801.53 88888.00 2013-05-31 20:19:55.750 151 12607.50 133.40 54801.50 88888.00 2013-05-31 20:19:55.875 151 12607.55 133.40 54801.53 88888.00 2013-05-31 20:19:56.000 151 12607.65 133.35 54801.47 88888.00 2013-05-31 20:19:56.125 151 12607.73 133.40 54801.50 88888.00 2013-05-31 20:19:56.250 151 12607.70 133.40 54801.53 88888.00 2013-05-31 20:19:56.375 151 12607.67 133.40 54801.50 88888.00 2013-05-31 20:19:56.500 151 12607.60 133.40 54801.50 88888.00 2013-05-31 20:19:56.625 151 12607.58 133.38 54801.47 88888.00 2013-05-31 20:19:56.750 151 12607.62 133.35 54801.45 88888.00 2013-05-31 20:19:56.875 151 12607.75 133.32 54801.43 88888.00 2013-05-31 20:19:57.000 151 12607.77 133.32 54801.45 88888.00 2013-05-31 20:19:57.125 151 12607.77 133.35 54801.47 88888.00 2013-05-31 20:19:57.250 151 12607.73 133.43 54801.53 88888.00 2013-05-31 20:19:57.375 151 12607.65 133.43 54801.53 88888.00 2013-05-31 20:19:57.500 151 12607.62 133.35 54801.50 88888.00 2013-05-31 20:19:57.625 151 12607.67 133.32 54801.50 88888.00 2013-05-31 20:19:57.750 151 12607.73 133.32 54801.50 88888.00 2013-05-31 20:19:57.875 151 12607.75 133.32 54801.53 88888.00 2013-05-31 20:19:58.000 151 12607.73 133.30 54801.50 88888.00 2013-05-31 20:19:58.125 151 12607.73 133.28 54801.50 88888.00 2013-05-31 20:19:58.250 151 12607.73 133.28 54801.47 88888.00 2013-05-31 20:19:58.375 151 12607.73 133.28 54801.50 88888.00 2013-05-31 20:19:58.500 151 12607.70 133.28 54801.50 88888.00 2013-05-31 20:19:58.625 151 12607.70 133.30 54801.53 88888.00 2013-05-31 20:19:58.750 151 12607.73 133.30 54801.55 88888.00 2013-05-31 20:19:58.875 151 12607.77 133.28 54801.53 88888.00 2013-05-31 20:19:59.000 151 12607.77 133.28 54801.53 88888.00 2013-05-31 20:19:59.125 151 12607.75 133.30 54801.53 88888.00 2013-05-31 20:19:59.250 151 12607.75 133.28 54801.55 88888.00 2013-05-31 20:19:59.375 151 12607.75 133.28 54801.53 88888.00 2013-05-31 20:19:59.500 151 12607.67 133.22 54801.50 88888.00 2013-05-31 20:19:59.625 151 12607.67 133.25 54801.50 88888.00 2013-05-31 20:19:59.750 151 12607.70 133.28 54801.50 88888.00 2013-05-31 20:19:59.875 151 12607.75 133.25 54801.53 88888.00 2013-05-31 20:20:00.000 151 12607.77 133.25 54801.53 88888.00 2013-05-31 20:20:00.125 151 12607.75 133.25 54801.57 88888.00 2013-05-31 20:20:00.250 151 12607.75 133.25 54801.60 88888.00 2013-05-31 20:20:00.375 151 12607.88 133.25 54801.57 88888.00 2013-05-31 20:20:00.500 151 12607.90 133.25 54801.55 88888.00 2013-05-31 20:20:00.625 151 12607.85 133.22 54801.55 88888.00 2013-05-31 20:20:00.750 151 12607.90 133.20 54801.53 88888.00 2013-05-31 20:20:00.875 151 12607.90 133.20 54801.53 88888.00 2013-05-31 20:20:01.000 151 12607.90 133.20 54801.50 88888.00 2013-05-31 20:20:01.125 151 12607.95 133.20 54801.55 88888.00 2013-05-31 20:20:01.250 151 12607.98 133.22 54801.57 88888.00 2013-05-31 20:20:01.375 151 12607.98 133.22 54801.55 88888.00 2013-05-31 20:20:01.500 151 12607.85 133.20 54801.55 88888.00 2013-05-31 20:20:01.625 151 12607.85 133.20 54801.55 88888.00 2013-05-31 20:20:01.750 151 12607.88 133.18 54801.55 88888.00 2013-05-31 20:20:01.875 151 12607.90 133.15 54801.57 88888.00 2013-05-31 20:20:02.000 151 12607.88 133.15 54801.57 88888.00 2013-05-31 20:20:02.125 151 12607.88 133.18 54801.60 88888.00 2013-05-31 20:20:02.250 151 12607.88 133.15 54801.60 88888.00 2013-05-31 20:20:02.375 151 12607.88 133.10 54801.57 88888.00 2013-05-31 20:20:02.500 151 12607.92 133.07 54801.55 88888.00 2013-05-31 20:20:02.625 151 12608.00 133.10 54801.57 88888.00 2013-05-31 20:20:02.750 151 12608.00 133.07 54801.57 88888.00 2013-05-31 20:20:02.875 151 12607.95 133.05 54801.57 88888.00 2013-05-31 20:20:03.000 151 12607.90 133.05 54801.55 88888.00 2013-05-31 20:20:03.125 151 12607.90 133.05 54801.55 88888.00 2013-05-31 20:20:03.250 151 12607.88 133.00 54801.55 88888.00 2013-05-31 20:20:03.375 151 12607.85 133.00 54801.53 88888.00 2013-05-31 20:20:03.500 151 12607.92 132.97 54801.53 88888.00 2013-05-31 20:20:03.625 151 12607.98 133.05 54801.57 88888.00 2013-05-31 20:20:03.750 151 12607.98 133.05 54801.53 88888.00 2013-05-31 20:20:03.875 151 12608.05 133.00 54801.55 88888.00 2013-05-31 20:20:04.000 151 12608.12 132.97 54801.53 88888.00 2013-05-31 20:20:04.125 151 12608.12 133.00 54801.57 88888.00 2013-05-31 20:20:04.250 151 12608.05 132.97 54801.57 88888.00 2013-05-31 20:20:04.375 151 12608.02 132.97 54801.57 88888.00 2013-05-31 20:20:04.500 151 12608.00 132.95 54801.57 88888.00 2013-05-31 20:20:04.625 151 12608.08 132.95 54801.57 88888.00 2013-05-31 20:20:04.750 151 12608.10 132.95 54801.57 88888.00 2013-05-31 20:20:04.875 151 12608.10 132.97 54801.60 88888.00 2013-05-31 20:20:05.000 151 12608.08 132.95 54801.60 88888.00 2013-05-31 20:20:05.125 151 12608.05 132.93 54801.60 88888.00 2013-05-31 20:20:05.250 151 12608.10 132.88 54801.60 88888.00 2013-05-31 20:20:05.375 151 12608.15 132.90 54801.62 88888.00 2013-05-31 20:20:05.500 151 12608.20 132.93 54801.57 88888.00 2013-05-31 20:20:05.625 151 12608.20 132.90 54801.57 88888.00 2013-05-31 20:20:05.750 151 12608.23 132.88 54801.60 88888.00 2013-05-31 20:20:05.875 151 12608.23 132.85 54801.60 88888.00 2013-05-31 20:20:06.000 151 12608.17 132.85 54801.53 88888.00 2013-05-31 20:20:06.125 151 12608.15 132.85 54801.55 88888.00 2013-05-31 20:20:06.250 151 12608.17 132.85 54801.60 88888.00 2013-05-31 20:20:06.375 151 12608.17 132.82 54801.60 88888.00 2013-05-31 20:20:06.500 151 12608.20 132.80 54801.60 88888.00 2013-05-31 20:20:06.625 151 12608.20 132.80 54801.60 88888.00 2013-05-31 20:20:06.750 151 12608.23 132.80 54801.57 88888.00 2013-05-31 20:20:06.875 151 12608.25 132.82 54801.60 88888.00 2013-05-31 20:20:07.000 151 12608.23 132.80 54801.60 88888.00 2013-05-31 20:20:07.125 151 12608.20 132.78 54801.62 88888.00 2013-05-31 20:20:07.250 151 12608.12 132.75 54801.62 88888.00 2013-05-31 20:20:07.375 151 12608.08 132.78 54801.62 88888.00 2013-05-31 20:20:07.500 151 12608.08 132.78 54801.62 88888.00 2013-05-31 20:20:07.625 151 12608.12 132.75 54801.62 88888.00 2013-05-31 20:20:07.750 151 12608.23 132.72 54801.65 88888.00 2013-05-31 20:20:07.875 151 12608.20 132.70 54801.65 88888.00 2013-05-31 20:20:08.000 151 12608.20 132.72 54801.65 88888.00 2013-05-31 20:20:08.125 151 12608.23 132.75 54801.65 88888.00 2013-05-31 20:20:08.250 151 12608.20 132.72 54801.65 88888.00 2013-05-31 20:20:08.375 151 12608.23 132.72 54801.65 88888.00 2013-05-31 20:20:08.500 151 12608.27 132.70 54801.60 88888.00 2013-05-31 20:20:08.625 151 12608.33 132.68 54801.57 88888.00 2013-05-31 20:20:08.750 151 12608.30 132.68 54801.60 88888.00 2013-05-31 20:20:08.875 151 12608.33 132.68 54801.65 88888.00 2013-05-31 20:20:09.000 151 12608.35 132.68 54801.68 88888.00 2013-05-31 20:20:09.125 151 12608.27 132.70 54801.65 88888.00 2013-05-31 20:20:09.250 151 12608.23 132.68 54801.68 88888.00 2013-05-31 20:20:09.375 151 12608.33 132.68 54801.68 88888.00 2013-05-31 20:20:09.500 151 12608.38 132.65 54801.65 88888.00 2013-05-31 20:20:09.625 151 12608.38 132.65 54801.65 88888.00 2013-05-31 20:20:09.750 151 12608.35 132.65 54801.62 88888.00 2013-05-31 20:20:09.875 151 12608.35 132.65 54801.68 88888.00 2013-05-31 20:20:10.000 151 12608.35 132.65 54801.68 88888.00 2013-05-31 20:20:10.125 151 12608.38 132.62 54801.65 88888.00 2013-05-31 20:20:10.250 151 12608.42 132.62 54801.70 88888.00 2013-05-31 20:20:10.375 151 12608.48 132.62 54801.68 88888.00 2013-05-31 20:20:10.500 151 12608.42 132.62 54801.65 88888.00 2013-05-31 20:20:10.625 151 12608.38 132.60 54801.68 88888.00 2013-05-31 20:20:10.750 151 12608.40 132.60 54801.70 88888.00 2013-05-31 20:20:10.875 151 12608.27 132.57 54801.70 88888.00 2013-05-31 20:20:11.000 151 12608.20 132.55 54801.70 88888.00 2013-05-31 20:20:11.125 151 12608.27 132.55 54801.70 88888.00 2013-05-31 20:20:11.250 151 12608.35 132.50 54801.70 88888.00 2013-05-31 20:20:11.375 151 12608.33 132.53 54801.68 88888.00 2013-05-31 20:20:11.500 151 12608.38 132.55 54801.70 88888.00 2013-05-31 20:20:11.625 151 12608.45 132.57 54801.72 88888.00 2013-05-31 20:20:11.750 151 12608.42 132.55 54801.70 88888.00 2013-05-31 20:20:11.875 151 12608.38 132.53 54801.68 88888.00 2013-05-31 20:20:12.000 151 12608.35 132.53 54801.68 88888.00 2013-05-31 20:20:12.125 151 12608.25 132.43 54801.70 88888.00 2013-05-31 20:20:12.250 151 12608.23 132.38 54801.68 88888.00 2013-05-31 20:20:12.375 151 12608.25 132.43 54801.70 88888.00 2013-05-31 20:20:12.500 151 12608.30 132.45 54801.75 88888.00 2013-05-31 20:20:12.625 151 12608.33 132.45 54801.72 88888.00 2013-05-31 20:20:12.750 151 12608.35 132.45 54801.75 88888.00 2013-05-31 20:20:12.875 151 12608.38 132.45 54801.80 88888.00 2013-05-31 20:20:13.000 151 12608.42 132.45 54801.78 88888.00 2013-05-31 20:20:13.125 151 12608.45 132.45 54801.75 88888.00 2013-05-31 20:20:13.250 151 12608.45 132.43 54801.78 88888.00 2013-05-31 20:20:13.375 151 12608.48 132.45 54801.78 88888.00 2013-05-31 20:20:13.500 151 12608.50 132.43 54801.78 88888.00 2013-05-31 20:20:13.625 151 12608.45 132.35 54801.75 88888.00 2013-05-31 20:20:13.750 151 12608.40 132.35 54801.72 88888.00 2013-05-31 20:20:13.875 151 12608.38 132.38 54801.75 88888.00 2013-05-31 20:20:14.000 151 12608.38 132.35 54801.75 88888.00 2013-05-31 20:20:14.125 151 12608.35 132.32 54801.75 88888.00 2013-05-31 20:20:14.250 151 12608.38 132.30 54801.78 88888.00 2013-05-31 20:20:14.375 151 12608.40 132.30 54801.75 88888.00 2013-05-31 20:20:14.500 151 12608.38 132.28 54801.78 88888.00 2013-05-31 20:20:14.625 151 12608.38 132.28 54801.80 88888.00 2013-05-31 20:20:14.750 151 12608.42 132.30 54801.80 88888.00 2013-05-31 20:20:14.875 151 12608.50 132.30 54801.80 88888.00 2013-05-31 20:20:15.000 151 12608.55 132.25 54801.78 88888.00 2013-05-31 20:20:15.125 151 12608.52 132.25 54801.80 88888.00 2013-05-31 20:20:15.250 151 12608.52 132.22 54801.80 88888.00 2013-05-31 20:20:15.375 151 12608.50 132.20 54801.75 88888.00 2013-05-31 20:20:15.500 151 12608.48 132.22 54801.78 88888.00 2013-05-31 20:20:15.625 151 12608.50 132.25 54801.78 88888.00 2013-05-31 20:20:15.750 151 12608.52 132.25 54801.80 88888.00 2013-05-31 20:20:15.875 151 12608.45 132.15 54801.80 88888.00 2013-05-31 20:20:16.000 151 12608.48 132.15 54801.78 88888.00 2013-05-31 20:20:16.125 151 12608.52 132.18 54801.80 88888.00 2013-05-31 20:20:16.250 151 12608.52 132.15 54801.80 88888.00 2013-05-31 20:20:16.375 151 12608.55 132.15 54801.78 88888.00 2013-05-31 20:20:16.500 151 12608.52 132.10 54801.75 88888.00 2013-05-31 20:20:16.625 151 12608.60 132.12 54801.80 88888.00 2013-05-31 20:20:16.750 151 12608.60 132.15 54801.82 88888.00 2013-05-31 20:20:16.875 151 12608.60 132.15 54801.80 88888.00 2013-05-31 20:20:17.000 151 12608.58 132.07 54801.75 88888.00 2013-05-31 20:20:17.125 151 12608.58 132.03 54801.72 88888.00 2013-05-31 20:20:17.250 151 12608.62 132.03 54801.78 88888.00 2013-05-31 20:20:17.375 151 12608.67 132.07 54801.80 88888.00 2013-05-31 20:20:17.500 151 12608.60 132.05 54801.82 88888.00 2013-05-31 20:20:17.625 151 12608.55 132.05 54801.80 88888.00 2013-05-31 20:20:17.750 151 12608.58 132.03 54801.78 88888.00 2013-05-31 20:20:17.875 151 12608.65 132.00 54801.78 88888.00 2013-05-31 20:20:18.000 151 12608.75 132.00 54801.78 88888.00 2013-05-31 20:20:18.125 151 12608.73 132.05 54801.82 88888.00 2013-05-31 20:20:18.250 151 12608.73 132.05 54801.82 88888.00 2013-05-31 20:20:18.375 151 12608.77 132.00 54801.78 88888.00 2013-05-31 20:20:18.500 151 12608.73 131.97 54801.78 88888.00 2013-05-31 20:20:18.625 151 12608.73 132.00 54801.82 88888.00 2013-05-31 20:20:18.750 151 12608.75 132.00 54801.80 88888.00 2013-05-31 20:20:18.875 151 12608.77 132.00 54801.80 88888.00 2013-05-31 20:20:19.000 151 12608.77 131.97 54801.82 88888.00 2013-05-31 20:20:19.125 151 12608.70 132.00 54801.85 88888.00 2013-05-31 20:20:19.250 151 12608.70 131.97 54801.85 88888.00 2013-05-31 20:20:19.375 151 12608.73 131.95 54801.80 88888.00 2013-05-31 20:20:19.500 151 12608.75 131.97 54801.80 88888.00 2013-05-31 20:20:19.625 151 12608.75 131.95 54801.82 88888.00 2013-05-31 20:20:19.750 151 12608.80 131.93 54801.82 88888.00 2013-05-31 20:20:19.875 151 12608.80 131.90 54801.80 88888.00 2013-05-31 20:20:20.000 151 12608.77 131.88 54801.80 88888.00 2013-05-31 20:20:20.125 151 12608.77 131.93 54801.85 88888.00 2013-05-31 20:20:20.250 151 12608.77 131.90 54801.85 88888.00 2013-05-31 20:20:20.375 151 12608.75 131.88 54801.82 88888.00 2013-05-31 20:20:20.500 151 12608.73 131.82 54801.80 88888.00 2013-05-31 20:20:20.625 151 12608.73 131.85 54801.85 88888.00 2013-05-31 20:20:20.750 151 12608.80 131.88 54801.88 88888.00 2013-05-31 20:20:20.875 151 12608.80 131.85 54801.85 88888.00 2013-05-31 20:20:21.000 151 12608.77 131.82 54801.82 88888.00 2013-05-31 20:20:21.125 151 12608.80 131.82 54801.82 88888.00 2013-05-31 20:20:21.250 151 12608.88 131.85 54801.88 88888.00 2013-05-31 20:20:21.375 151 12608.88 131.85 54801.88 88888.00 2013-05-31 20:20:21.500 151 12608.83 131.80 54801.85 88888.00 2013-05-31 20:20:21.625 151 12608.85 131.78 54801.88 88888.00 2013-05-31 20:20:21.750 151 12608.85 131.78 54801.88 88888.00 2013-05-31 20:20:21.875 151 12608.85 131.78 54801.88 88888.00 2013-05-31 20:20:22.000 151 12608.88 131.78 54801.85 88888.00 2013-05-31 20:20:22.125 151 12608.88 131.78 54801.85 88888.00 2013-05-31 20:20:22.250 151 12608.88 131.80 54801.85 88888.00 2013-05-31 20:20:22.375 151 12608.88 131.80 54801.88 88888.00 2013-05-31 20:20:22.500 151 12608.83 131.75 54801.85 88888.00 2013-05-31 20:20:22.625 151 12608.77 131.72 54801.82 88888.00 2013-05-31 20:20:22.750 151 12608.77 131.70 54801.85 88888.00 2013-05-31 20:20:22.875 151 12608.80 131.70 54801.88 88888.00 2013-05-31 20:20:23.000 151 12608.85 131.70 54801.88 88888.00 2013-05-31 20:20:23.125 151 12608.85 131.68 54801.88 88888.00 2013-05-31 20:20:23.250 151 12608.83 131.62 54801.90 88888.00 2013-05-31 20:20:23.375 151 12608.92 131.65 54801.90 88888.00 2013-05-31 20:20:23.500 151 12608.95 131.68 54801.88 88888.00 2013-05-31 20:20:23.625 151 12608.92 131.68 54801.88 88888.00 2013-05-31 20:20:23.750 151 12608.90 131.62 54801.88 88888.00 2013-05-31 20:20:23.875 151 12608.90 131.60 54801.85 88888.00 2013-05-31 20:20:24.000 151 12608.95 131.60 54801.88 88888.00 2013-05-31 20:20:24.125 151 12608.98 131.65 54801.93 88888.00 2013-05-31 20:20:24.250 151 12608.98 131.65 54801.90 88888.00 2013-05-31 20:20:24.375 151 12608.98 131.68 54801.88 88888.00 2013-05-31 20:20:24.500 151 12608.95 131.62 54801.88 88888.00 2013-05-31 20:20:24.625 151 12609.00 131.65 54801.93 88888.00 2013-05-31 20:20:24.750 151 12609.05 131.68 54801.93 88888.00 2013-05-31 20:20:24.875 151 12609.05 131.65 54801.90 88888.00 2013-05-31 20:20:25.000 151 12609.05 131.62 54801.88 88888.00 2013-05-31 20:20:25.125 151 12609.00 131.57 54801.88 88888.00 2013-05-31 20:20:25.250 151 12608.95 131.55 54801.85 88888.00 2013-05-31 20:20:25.375 151 12608.98 131.55 54801.88 88888.00 2013-05-31 20:20:25.500 151 12608.98 131.60 54801.88 88888.00 2013-05-31 20:20:25.625 151 12609.02 131.57 54801.88 88888.00 2013-05-31 20:20:25.750 151 12609.15 131.60 54801.90 88888.00 2013-05-31 20:20:25.875 151 12609.27 131.60 54801.88 88888.00 2013-05-31 20:20:26.000 151 12609.25 131.57 54801.88 88888.00 2013-05-31 20:20:26.125 151 12609.17 131.55 54801.90 88888.00 2013-05-31 20:20:26.250 151 12609.15 131.55 54801.88 88888.00 2013-05-31 20:20:26.375 151 12609.20 131.57 54801.88 88888.00 2013-05-31 20:20:26.500 151 12609.25 131.57 54801.90 88888.00 2013-05-31 20:20:26.625 151 12609.23 131.55 54801.88 88888.00 2013-05-31 20:20:26.750 151 12609.20 131.50 54801.90 88888.00 2013-05-31 20:20:26.875 151 12609.27 131.47 54801.90 88888.00 2013-05-31 20:20:27.000 151 12609.27 131.47 54801.85 88888.00 2013-05-31 20:20:27.125 151 12609.25 131.50 54801.88 88888.00 2013-05-31 20:20:27.250 151 12609.25 131.53 54801.93 88888.00 2013-05-31 20:20:27.375 151 12609.23 131.55 54801.93 88888.00 2013-05-31 20:20:27.500 151 12609.17 131.47 54801.88 88888.00 2013-05-31 20:20:27.625 151 12609.20 131.47 54801.88 88888.00 2013-05-31 20:20:27.750 151 12609.27 131.50 54801.93 88888.00 2013-05-31 20:20:27.875 151 12609.30 131.47 54801.88 88888.00 2013-05-31 20:20:28.000 151 12609.38 131.50 54801.85 88888.00 2013-05-31 20:20:28.125 151 12609.30 131.47 54801.88 88888.00 2013-05-31 20:20:28.250 151 12609.23 131.47 54801.90 88888.00 2013-05-31 20:20:28.375 151 12609.27 131.47 54801.88 88888.00 2013-05-31 20:20:28.500 151 12609.33 131.45 54801.85 88888.00 2013-05-31 20:20:28.625 151 12609.35 131.45 54801.85 88888.00 2013-05-31 20:20:28.750 151 12609.40 131.40 54801.88 88888.00 2013-05-31 20:20:28.875 151 12609.40 131.40 54801.90 88888.00 2013-05-31 20:20:29.000 151 12609.40 131.40 54801.90 88888.00 2013-05-31 20:20:29.125 151 12609.42 131.40 54801.93 88888.00 2013-05-31 20:20:29.250 151 12609.45 131.45 54801.93 88888.00 2013-05-31 20:20:29.375 151 12609.45 131.47 54801.93 88888.00 2013-05-31 20:20:29.500 151 12609.45 131.45 54801.90 88888.00 2013-05-31 20:20:29.625 151 12609.52 131.43 54801.93 88888.00 2013-05-31 20:20:29.750 151 12609.55 131.45 54801.93 88888.00 2013-05-31 20:20:29.875 151 12609.48 131.43 54801.90 88888.00 2013-05-31 20:20:30.000 151 12609.45 131.43 54801.90 88888.00 2013-05-31 20:20:30.125 151 12609.48 131.40 54801.95 88888.00 2013-05-31 20:20:30.250 151 12609.50 131.38 54801.93 88888.00 2013-05-31 20:20:30.375 151 12609.60 131.40 54801.95 88888.00 2013-05-31 20:20:30.500 151 12609.62 131.35 54801.95 88888.00 2013-05-31 20:20:30.625 151 12609.60 131.38 54801.95 88888.00 2013-05-31 20:20:30.750 151 12609.55 131.38 54801.95 88888.00 2013-05-31 20:20:30.875 151 12609.55 131.35 54801.95 88888.00 2013-05-31 20:20:31.000 151 12609.55 131.32 54801.93 88888.00 2013-05-31 20:20:31.125 151 12609.55 131.35 54801.95 88888.00 2013-05-31 20:20:31.250 151 12609.52 131.38 54801.97 88888.00 2013-05-31 20:20:31.375 151 12609.60 131.40 54802.00 88888.00 2013-05-31 20:20:31.500 151 12609.65 131.40 54802.00 88888.00 2013-05-31 20:20:31.625 151 12609.62 131.38 54801.97 88888.00 2013-05-31 20:20:31.750 151 12609.58 131.38 54801.95 88888.00 2013-05-31 20:20:31.875 151 12609.60 131.40 54802.00 88888.00 2013-05-31 20:20:32.000 151 12609.65 131.35 54801.97 88888.00 2013-05-31 20:20:32.125 151 12609.65 131.32 54801.97 88888.00 2013-05-31 20:20:32.250 151 12609.67 131.32 54801.97 88888.00 2013-05-31 20:20:32.375 151 12609.70 131.32 54801.93 88888.00 2013-05-31 20:20:32.500 151 12609.73 131.38 54801.93 88888.00 2013-05-31 20:20:32.625 151 12609.70 131.40 54801.95 88888.00 2013-05-31 20:20:32.750 151 12609.73 131.40 54801.97 88888.00 2013-05-31 20:20:32.875 151 12609.73 131.35 54801.95 88888.00 2013-05-31 20:20:33.000 151 12609.73 131.35 54801.93 88888.00 2013-05-31 20:20:33.125 151 12609.75 131.30 54801.93 88888.00 2013-05-31 20:20:33.250 151 12609.73 131.30 54801.95 88888.00 2013-05-31 20:20:33.375 151 12609.75 131.32 54801.97 88888.00 2013-05-31 20:20:33.500 151 12609.77 131.30 54801.97 88888.00 2013-05-31 20:20:33.625 151 12609.77 131.32 54801.97 88888.00 2013-05-31 20:20:33.750 151 12609.75 131.30 54802.00 88888.00 2013-05-31 20:20:33.875 151 12609.70 131.28 54801.95 88888.00 2013-05-31 20:20:34.000 151 12609.75 131.28 54801.93 88888.00 2013-05-31 20:20:34.125 151 12609.77 131.28 54801.93 88888.00 2013-05-31 20:20:34.250 151 12609.75 131.22 54801.95 88888.00 2013-05-31 20:20:34.375 151 12609.80 131.28 54801.97 88888.00 2013-05-31 20:20:34.500 151 12609.80 131.28 54801.97 88888.00 2013-05-31 20:20:34.625 151 12609.83 131.25 54801.95 88888.00 2013-05-31 20:20:34.750 151 12609.77 131.20 54801.93 88888.00 2013-05-31 20:20:34.875 151 12609.75 131.25 54801.93 88888.00 2013-05-31 20:20:35.000 151 12609.80 131.25 54801.93 88888.00 2013-05-31 20:20:35.125 151 12609.85 131.25 54801.95 88888.00 2013-05-31 20:20:35.250 151 12609.90 131.28 54801.97 88888.00 2013-05-31 20:20:35.375 151 12609.95 131.28 54801.97 88888.00 2013-05-31 20:20:35.500 151 12609.83 131.25 54801.95 88888.00 2013-05-31 20:20:35.625 151 12609.77 131.22 54801.95 88888.00 2013-05-31 20:20:35.750 151 12609.80 131.25 54801.95 88888.00 2013-05-31 20:20:35.875 151 12609.85 131.25 54801.95 88888.00 2013-05-31 20:20:36.000 151 12609.85 131.22 54801.95 88888.00 2013-05-31 20:20:36.125 151 12609.85 131.22 54801.97 88888.00 2013-05-31 20:20:36.250 151 12609.85 131.20 54801.95 88888.00 2013-05-31 20:20:36.375 151 12609.88 131.18 54801.93 88888.00 2013-05-31 20:20:36.500 151 12609.90 131.15 54801.90 88888.00 2013-05-31 20:20:36.625 151 12609.95 131.15 54801.93 88888.00 2013-05-31 20:20:36.750 151 12609.98 131.18 54801.95 88888.00 2013-05-31 20:20:36.875 151 12609.92 131.20 54801.95 88888.00 2013-05-31 20:20:37.000 151 12609.95 131.22 54802.00 88888.00 2013-05-31 20:20:37.125 151 12609.95 131.25 54802.03 88888.00 2013-05-31 20:20:37.250 151 12609.90 131.22 54802.00 88888.00 2013-05-31 20:20:37.375 151 12610.00 131.28 54802.03 88888.00 2013-05-31 20:20:37.500 151 12610.00 131.25 54802.00 88888.00 2013-05-31 20:20:37.625 151 12609.92 131.18 54801.97 88888.00 2013-05-31 20:20:37.750 151 12609.90 131.15 54801.97 88888.00 2013-05-31 20:20:37.875 151 12609.88 131.20 54802.00 88888.00 2013-05-31 20:20:38.000 151 12609.92 131.20 54802.03 88888.00 2013-05-31 20:20:38.125 151 12609.92 131.18 54802.03 88888.00 2013-05-31 20:20:38.250 151 12609.95 131.18 54802.03 88888.00 2013-05-31 20:20:38.375 151 12610.08 131.22 54802.05 88888.00 2013-05-31 20:20:38.500 151 12610.05 131.22 54802.05 88888.00 2013-05-31 20:20:38.625 151 12609.98 131.18 54802.00 88888.00 2013-05-31 20:20:38.750 151 12609.90 131.18 54802.03 88888.00 2013-05-31 20:20:38.875 151 12609.88 131.15 54802.07 88888.00 2013-05-31 20:20:39.000 151 12609.88 131.18 54802.07 88888.00 2013-05-31 20:20:39.125 151 12609.85 131.15 54802.05 88888.00 2013-05-31 20:20:39.250 151 12609.83 131.15 54802.05 88888.00 2013-05-31 20:20:39.375 151 12609.90 131.15 54802.05 88888.00 2013-05-31 20:20:39.500 151 12609.90 131.15 54802.07 88888.00 2013-05-31 20:20:39.625 151 12609.92 131.18 54802.07 88888.00 2013-05-31 20:20:39.750 151 12609.90 131.18 54802.10 88888.00 2013-05-31 20:20:39.875 151 12609.95 131.15 54802.05 88888.00 2013-05-31 20:20:40.000 151 12610.02 131.12 54802.05 88888.00 2013-05-31 20:20:40.125 151 12610.02 131.15 54802.03 88888.00 2013-05-31 20:20:40.250 151 12610.00 131.18 54802.07 88888.00 2013-05-31 20:20:40.375 151 12610.00 131.18 54802.03 88888.00 2013-05-31 20:20:40.500 151 12609.92 131.18 54802.05 88888.00 2013-05-31 20:20:40.625 151 12609.88 131.15 54802.07 88888.00 2013-05-31 20:20:40.750 151 12609.85 131.18 54802.07 88888.00 2013-05-31 20:20:40.875 151 12609.85 131.18 54802.05 88888.00 2013-05-31 20:20:41.000 151 12609.88 131.15 54802.03 88888.00 2013-05-31 20:20:41.125 151 12609.92 131.12 54802.03 88888.00 2013-05-31 20:20:41.250 151 12609.92 131.12 54802.05 88888.00 2013-05-31 20:20:41.375 151 12609.90 131.15 54802.07 88888.00 2013-05-31 20:20:41.500 151 12609.85 131.20 54802.07 88888.00 2013-05-31 20:20:41.625 151 12609.85 131.18 54802.07 88888.00 2013-05-31 20:20:41.750 151 12609.88 131.15 54802.10 88888.00 2013-05-31 20:20:41.875 151 12609.92 131.15 54802.07 88888.00 2013-05-31 20:20:42.000 151 12609.85 131.12 54802.05 88888.00 2013-05-31 20:20:42.125 151 12609.77 131.12 54802.07 88888.00 2013-05-31 20:20:42.250 151 12609.73 131.10 54802.10 88888.00 2013-05-31 20:20:42.375 151 12609.77 131.15 54802.10 88888.00 2013-05-31 20:20:42.500 151 12609.80 131.15 54802.10 88888.00 2013-05-31 20:20:42.625 151 12609.83 131.15 54802.07 88888.00 2013-05-31 20:20:42.750 151 12609.85 131.15 54802.07 88888.00 2013-05-31 20:20:42.875 151 12609.90 131.18 54802.10 88888.00 2013-05-31 20:20:43.000 151 12609.90 131.22 54802.12 88888.00 2013-05-31 20:20:43.125 151 12609.88 131.18 54802.12 88888.00 2013-05-31 20:20:43.250 151 12609.88 131.10 54802.10 88888.00 2013-05-31 20:20:43.375 151 12609.90 131.15 54802.10 88888.00 2013-05-31 20:20:43.500 151 12609.92 131.15 54802.10 88888.00 2013-05-31 20:20:43.625 151 12609.92 131.15 54802.10 88888.00 2013-05-31 20:20:43.750 151 12609.90 131.15 54802.10 88888.00 2013-05-31 20:20:43.875 151 12609.88 131.15 54802.10 88888.00 2013-05-31 20:20:44.000 151 12609.92 131.12 54802.10 88888.00 2013-05-31 20:20:44.125 151 12609.90 131.10 54802.07 88888.00 2013-05-31 20:20:44.250 151 12609.88 131.07 54802.07 88888.00 2013-05-31 20:20:44.375 151 12609.92 131.07 54802.07 88888.00 2013-05-31 20:20:44.500 151 12609.88 131.10 54802.10 88888.00 2013-05-31 20:20:44.625 151 12609.85 131.12 54802.12 88888.00 2013-05-31 20:20:44.750 151 12609.88 131.12 54802.12 88888.00 2013-05-31 20:20:44.875 151 12609.85 131.12 54802.10 88888.00 2013-05-31 20:20:45.000 151 12609.85 131.12 54802.12 88888.00 2013-05-31 20:20:45.125 151 12609.83 131.15 54802.12 88888.00 2013-05-31 20:20:45.250 151 12609.80 131.12 54802.18 88888.00 2013-05-31 20:20:45.375 151 12609.85 131.15 54802.18 88888.00 2013-05-31 20:20:45.500 151 12609.85 131.10 54802.12 88888.00 2013-05-31 20:20:45.625 151 12609.85 131.10 54802.15 88888.00 2013-05-31 20:20:45.750 151 12609.90 131.15 54802.15 88888.00 2013-05-31 20:20:45.875 151 12609.85 131.20 54802.18 88888.00 2013-05-31 20:20:46.000 151 12609.80 131.18 54802.20 88888.00 2013-05-31 20:20:46.125 151 12609.83 131.15 54802.22 88888.00 2013-05-31 20:20:46.250 151 12609.80 131.12 54802.22 88888.00 2013-05-31 20:20:46.375 151 12609.83 131.20 54802.22 88888.00 2013-05-31 20:20:46.500 151 12609.83 131.20 54802.22 88888.00 2013-05-31 20:20:46.625 151 12609.77 131.18 54802.20 88888.00 2013-05-31 20:20:46.750 151 12609.77 131.15 54802.22 88888.00 2013-05-31 20:20:46.875 151 12609.80 131.15 54802.25 88888.00 2013-05-31 20:20:47.000 151 12609.80 131.12 54802.25 88888.00 2013-05-31 20:20:47.125 151 12609.77 131.05 54802.20 88888.00 2013-05-31 20:20:47.250 151 12609.80 131.07 54802.20 88888.00 2013-05-31 20:20:47.375 151 12609.80 131.10 54802.20 88888.00 2013-05-31 20:20:47.500 151 12609.80 131.12 54802.22 88888.00 2013-05-31 20:20:47.625 151 12609.77 131.12 54802.20 88888.00 2013-05-31 20:20:47.750 151 12609.75 131.10 54802.20 88888.00 2013-05-31 20:20:47.875 151 12609.80 131.10 54802.20 88888.00 2013-05-31 20:20:48.000 151 12609.80 131.07 54802.18 88888.00 2013-05-31 20:20:48.125 151 12609.75 131.07 54802.20 88888.00 2013-05-31 20:20:48.250 151 12609.75 131.05 54802.20 88888.00 2013-05-31 20:20:48.375 151 12609.83 131.03 54802.18 88888.00 2013-05-31 20:20:48.500 151 12609.80 131.03 54802.18 88888.00 2013-05-31 20:20:48.625 151 12609.75 131.03 54802.20 88888.00 2013-05-31 20:20:48.750 151 12609.75 131.05 54802.22 88888.00 2013-05-31 20:20:48.875 151 12609.77 131.03 54802.20 88888.00 2013-05-31 20:20:49.000 151 12609.73 131.00 54802.18 88888.00 2013-05-31 20:20:49.125 151 12609.70 130.97 54802.18 88888.00 2013-05-31 20:20:49.250 151 12609.77 131.03 54802.25 88888.00 2013-05-31 20:20:49.375 151 12609.77 131.05 54802.25 88888.00 2013-05-31 20:20:49.500 151 12609.75 131.07 54802.28 88888.00 2013-05-31 20:20:49.625 151 12609.73 131.10 54802.28 88888.00 2013-05-31 20:20:49.750 151 12609.70 131.05 54802.28 88888.00 2013-05-31 20:20:49.875 151 12609.70 131.00 54802.28 88888.00 2013-05-31 20:20:50.000 151 12609.73 131.03 54802.25 88888.00 2013-05-31 20:20:50.125 151 12609.67 130.97 54802.28 88888.00 2013-05-31 20:20:50.250 151 12609.70 130.97 54802.30 88888.00 2013-05-31 20:20:50.375 151 12609.70 131.03 54802.25 88888.00 2013-05-31 20:20:50.500 151 12609.70 131.00 54802.25 88888.00 2013-05-31 20:20:50.625 151 12609.73 131.00 54802.28 88888.00 2013-05-31 20:20:50.750 151 12609.73 130.97 54802.28 88888.00 2013-05-31 20:20:50.875 151 12609.75 130.97 54802.28 88888.00 2013-05-31 20:20:51.000 151 12609.77 131.00 54802.28 88888.00 2013-05-31 20:20:51.125 151 12609.75 130.97 54802.28 88888.00 2013-05-31 20:20:51.250 151 12609.65 131.03 54802.32 88888.00 2013-05-31 20:20:51.375 151 12609.65 131.05 54802.30 88888.00 2013-05-31 20:20:51.500 151 12609.67 131.00 54802.28 88888.00 2013-05-31 20:20:51.625 151 12609.62 130.97 54802.25 88888.00 2013-05-31 20:20:51.750 151 12609.67 130.97 54802.30 88888.00 2013-05-31 20:20:51.875 151 12609.73 130.95 54802.30 88888.00 2013-05-31 20:20:52.000 151 12609.75 130.95 54802.30 88888.00 2013-05-31 20:20:52.125 151 12609.70 130.93 54802.30 88888.00 2013-05-31 20:20:52.250 151 12609.60 130.95 54802.30 88888.00 2013-05-31 20:20:52.375 151 12609.58 130.97 54802.30 88888.00 2013-05-31 20:20:52.500 151 12609.52 130.97 54802.32 88888.00 2013-05-31 20:20:52.625 151 12609.55 130.97 54802.30 88888.00 2013-05-31 20:20:52.750 151 12609.52 130.95 54802.32 88888.00 2013-05-31 20:20:52.875 151 12609.60 130.90 54802.32 88888.00 2013-05-31 20:20:53.000 151 12609.62 130.95 54802.30 88888.00 2013-05-31 20:20:53.125 151 12609.60 130.95 54802.35 88888.00 2013-05-31 20:20:53.250 151 12609.60 130.95 54802.35 88888.00 2013-05-31 20:20:53.375 151 12609.62 130.95 54802.32 88888.00 2013-05-31 20:20:53.500 151 12609.62 130.93 54802.32 88888.00 2013-05-31 20:20:53.625 151 12609.58 130.93 54802.30 88888.00 2013-05-31 20:20:53.750 151 12609.60 130.97 54802.35 88888.00 2013-05-31 20:20:53.875 151 12609.55 130.97 54802.35 88888.00 2013-05-31 20:20:54.000 151 12609.58 130.97 54802.32 88888.00 2013-05-31 20:20:54.125 151 12609.60 130.97 54802.35 88888.00 2013-05-31 20:20:54.250 151 12609.55 130.93 54802.35 88888.00 2013-05-31 20:20:54.375 151 12609.60 130.93 54802.32 88888.00 2013-05-31 20:20:54.500 151 12609.65 130.95 54802.32 88888.00 2013-05-31 20:20:54.625 151 12609.65 130.97 54802.38 88888.00 2013-05-31 20:20:54.750 151 12609.60 130.97 54802.38 88888.00 2013-05-31 20:20:54.875 151 12609.58 130.95 54802.35 88888.00 2013-05-31 20:20:55.000 151 12609.58 130.93 54802.32 88888.00 2013-05-31 20:20:55.125 151 12609.58 130.90 54802.32 88888.00 2013-05-31 20:20:55.250 151 12609.58 130.88 54802.35 88888.00 2013-05-31 20:20:55.375 151 12609.60 130.93 54802.40 88888.00 2013-05-31 20:20:55.500 151 12609.55 130.90 54802.38 88888.00 2013-05-31 20:20:55.625 151 12609.48 130.88 54802.35 88888.00 2013-05-31 20:20:55.750 151 12609.48 130.85 54802.38 88888.00 2013-05-31 20:20:55.875 151 12609.48 130.88 54802.40 88888.00 2013-05-31 20:20:56.000 151 12609.52 130.88 54802.38 88888.00 2013-05-31 20:20:56.125 151 12609.55 130.88 54802.43 88888.00 2013-05-31 20:20:56.250 151 12609.48 130.90 54802.40 88888.00 2013-05-31 20:20:56.375 151 12609.52 130.97 54802.45 88888.00 2013-05-31 20:20:56.500 151 12609.50 130.90 54802.40 88888.00 2013-05-31 20:20:56.625 151 12609.48 130.85 54802.40 88888.00 2013-05-31 20:20:56.750 151 12609.50 130.88 54802.43 88888.00 2013-05-31 20:20:56.875 151 12609.52 130.85 54802.40 88888.00 2013-05-31 20:20:57.000 151 12609.45 130.80 54802.40 88888.00 2013-05-31 20:20:57.125 151 12609.40 130.82 54802.43 88888.00 2013-05-31 20:20:57.250 151 12609.38 130.82 54802.40 88888.00 2013-05-31 20:20:57.375 151 12609.38 130.80 54802.38 88888.00 2013-05-31 20:20:57.500 151 12609.35 130.78 54802.40 88888.00 2013-05-31 20:20:57.625 151 12609.40 130.80 54802.43 88888.00 2013-05-31 20:20:57.750 151 12609.42 130.82 54802.40 88888.00 2013-05-31 20:20:57.875 151 12609.38 130.78 54802.40 88888.00 2013-05-31 20:20:58.000 151 12609.30 130.80 54802.40 88888.00 2013-05-31 20:20:58.125 151 12609.33 130.82 54802.40 88888.00 2013-05-31 20:20:58.250 151 12609.35 130.75 54802.43 88888.00 2013-05-31 20:20:58.375 151 12609.33 130.75 54802.40 88888.00 2013-05-31 20:20:58.500 151 12609.27 130.75 54802.43 88888.00 2013-05-31 20:20:58.625 151 12609.33 130.80 54802.45 88888.00 2013-05-31 20:20:58.750 151 12609.30 130.80 54802.43 88888.00 2013-05-31 20:20:58.875 151 12609.20 130.78 54802.43 88888.00 2013-05-31 20:20:59.000 151 12609.12 130.70 54802.40 88888.00 2013-05-31 20:20:59.125 151 12609.12 130.72 54802.43 88888.00 2013-05-31 20:20:59.250 151 12609.20 130.72 54802.45 88888.00 2013-05-31 20:20:59.375 151 12609.23 130.80 54802.45 88888.00 2013-05-31 20:20:59.500 151 12609.17 130.78 54802.43 88888.00 2013-05-31 20:20:59.625 151 12609.15 130.75 54802.45 88888.00 2013-05-31 20:20:59.750 151 12609.17 130.75 54802.45 88888.00 2013-05-31 20:20:59.875 151 12609.15 130.78 54802.45 88888.00 2013-05-31 20:21:00.000 151 12609.17 130.80 54802.43 88888.00 2013-05-31 20:21:00.125 151 12609.23 130.82 54802.45 88888.00 2013-05-31 20:21:00.250 151 12609.15 130.75 54802.43 88888.00 2013-05-31 20:21:00.375 151 12609.15 130.75 54802.45 88888.00 2013-05-31 20:21:00.500 151 12609.17 130.72 54802.45 88888.00 2013-05-31 20:21:00.625 151 12609.17 130.72 54802.45 88888.00 2013-05-31 20:21:00.750 151 12609.17 130.75 54802.43 88888.00 2013-05-31 20:21:00.875 151 12609.15 130.80 54802.45 88888.00 2013-05-31 20:21:01.000 151 12609.17 130.78 54802.45 88888.00 2013-05-31 20:21:01.125 151 12609.17 130.78 54802.47 88888.00 2013-05-31 20:21:01.250 151 12609.17 130.75 54802.47 88888.00 2013-05-31 20:21:01.375 151 12609.23 130.75 54802.47 88888.00 2013-05-31 20:21:01.500 151 12609.25 130.80 54802.53 88888.00 2013-05-31 20:21:01.625 151 12609.25 130.78 54802.47 88888.00 2013-05-31 20:21:01.750 151 12609.23 130.75 54802.47 88888.00 2013-05-31 20:21:01.875 151 12609.17 130.72 54802.47 88888.00 2013-05-31 20:21:02.000 151 12609.15 130.78 54802.50 88888.00 2013-05-31 20:21:02.125 151 12609.12 130.80 54802.50 88888.00 2013-05-31 20:21:02.250 151 12609.02 130.75 54802.47 88888.00 2013-05-31 20:21:02.375 151 12609.02 130.72 54802.45 88888.00 2013-05-31 20:21:02.500 151 12609.02 130.70 54802.45 88888.00 2013-05-31 20:21:02.625 151 12609.02 130.72 54802.45 88888.00 2013-05-31 20:21:02.750 151 12609.05 130.75 54802.47 88888.00 2013-05-31 20:21:02.875 151 12609.12 130.75 54802.47 88888.00 2013-05-31 20:21:03.000 151 12609.10 130.72 54802.47 88888.00 2013-05-31 20:21:03.125 151 12609.10 130.72 54802.47 88888.00 2013-05-31 20:21:03.250 151 12609.10 130.75 54802.50 88888.00 2013-05-31 20:21:03.375 151 12609.08 130.75 54802.47 88888.00 2013-05-31 20:21:03.500 151 12609.02 130.72 54802.50 88888.00 2013-05-31 20:21:03.625 151 12609.08 130.75 54802.50 88888.00 2013-05-31 20:21:03.750 151 12609.15 130.78 54802.47 88888.00 2013-05-31 20:21:03.875 151 12609.12 130.78 54802.45 88888.00 2013-05-31 20:21:04.000 151 12609.12 130.75 54802.45 88888.00 2013-05-31 20:21:04.125 151 12609.10 130.75 54802.47 88888.00 2013-05-31 20:21:04.250 151 12609.17 130.75 54802.47 88888.00 2013-05-31 20:21:04.375 151 12609.25 130.80 54802.47 88888.00 2013-05-31 20:21:04.500 151 12609.12 130.78 54802.45 88888.00 2013-05-31 20:21:04.625 151 12609.08 130.75 54802.45 88888.00 2013-05-31 20:21:04.750 151 12609.10 130.72 54802.45 88888.00 2013-05-31 20:21:04.875 151 12609.08 130.75 54802.45 88888.00 2013-05-31 20:21:05.000 151 12609.10 130.75 54802.45 88888.00 2013-05-31 20:21:05.125 151 12609.02 130.75 54802.47 88888.00 2013-05-31 20:21:05.250 151 12608.98 130.72 54802.50 88888.00 2013-05-31 20:21:05.375 151 12608.95 130.70 54802.45 88888.00 2013-05-31 20:21:05.500 151 12609.00 130.70 54802.45 88888.00 2013-05-31 20:21:05.625 151 12609.05 130.70 54802.50 88888.00 2013-05-31 20:21:05.750 151 12609.08 130.72 54802.50 88888.00 2013-05-31 20:21:05.875 151 12609.12 130.72 54802.50 88888.00 2013-05-31 20:21:06.000 151 12609.12 130.72 54802.47 88888.00 2013-05-31 20:21:06.125 151 12609.12 130.72 54802.50 88888.00 2013-05-31 20:21:06.250 151 12609.12 130.68 54802.45 88888.00 2013-05-31 20:21:06.375 151 12609.15 130.70 54802.45 88888.00 2013-05-31 20:21:06.500 151 12609.12 130.68 54802.47 88888.00 2013-05-31 20:21:06.625 151 12609.20 130.70 54802.50 88888.00 2013-05-31 20:21:06.750 151 12609.27 130.70 54802.47 88888.00 2013-05-31 20:21:06.875 151 12609.23 130.68 54802.45 88888.00 2013-05-31 20:21:07.000 151 12609.12 130.72 54802.45 88888.00 2013-05-31 20:21:07.125 151 12609.20 130.75 54802.45 88888.00 2013-05-31 20:21:07.250 151 12609.23 130.72 54802.47 88888.00 2013-05-31 20:21:07.375 151 12609.23 130.78 54802.47 88888.00 2013-05-31 20:21:07.500 151 12609.15 130.70 54802.45 88888.00 2013-05-31 20:21:07.625 151 12609.10 130.68 54802.45 88888.00 2013-05-31 20:21:07.750 151 12609.08 130.70 54802.43 88888.00 2013-05-31 20:21:07.875 151 12609.15 130.70 54802.43 88888.00 2013-05-31 20:21:08.000 151 12609.20 130.70 54802.43 88888.00 2013-05-31 20:21:08.125 151 12609.17 130.68 54802.45 88888.00 2013-05-31 20:21:08.250 151 12609.25 130.70 54802.50 88888.00 2013-05-31 20:21:08.375 151 12609.35 130.75 54802.50 88888.00 2013-05-31 20:21:08.500 151 12609.42 130.75 54802.47 88888.00 2013-05-31 20:21:08.625 151 12609.40 130.72 54802.45 88888.00 2013-05-31 20:21:08.750 151 12609.35 130.68 54802.45 88888.00 2013-05-31 20:21:08.875 151 12609.33 130.70 54802.45 88888.00 2013-05-31 20:21:09.000 151 12609.33 130.68 54802.40 88888.00 2013-05-31 20:21:09.125 151 12609.38 130.70 54802.43 88888.00 2013-05-31 20:21:09.250 151 12609.38 130.70 54802.43 88888.00 2013-05-31 20:21:09.375 151 12609.40 130.72 54802.45 88888.00 2013-05-31 20:21:09.500 151 12609.38 130.68 54802.43 88888.00 2013-05-31 20:21:09.625 151 12609.33 130.62 54802.43 88888.00 2013-05-31 20:21:09.750 151 12609.33 130.65 54802.45 88888.00 2013-05-31 20:21:09.875 151 12609.40 130.70 54802.45 88888.00 2013-05-31 20:21:10.000 151 12609.40 130.68 54802.43 88888.00 2013-05-31 20:21:10.125 151 12609.35 130.65 54802.45 88888.00 2013-05-31 20:21:10.250 151 12609.40 130.68 54802.47 88888.00 2013-05-31 20:21:10.375 151 12609.48 130.68 54802.45 88888.00 2013-05-31 20:21:10.500 151 12609.45 130.65 54802.43 88888.00 2013-05-31 20:21:10.625 151 12609.40 130.65 54802.45 88888.00 2013-05-31 20:21:10.750 151 12609.33 130.62 54802.43 88888.00 2013-05-31 20:21:10.875 151 12609.42 130.60 54802.40 88888.00 2013-05-31 20:21:11.000 151 12609.48 130.68 54802.43 88888.00 2013-05-31 20:21:11.125 151 12609.52 130.65 54802.40 88888.00 2013-05-31 20:21:11.250 151 12609.55 130.57 54802.38 88888.00 2013-05-31 20:21:11.375 151 12609.55 130.57 54802.35 88888.00 2013-05-31 20:21:11.500 151 12609.50 130.53 54802.38 88888.00 2013-05-31 20:21:11.625 151 12609.48 130.55 54802.38 88888.00 2013-05-31 20:21:11.750 151 12609.50 130.62 54802.40 88888.00 2013-05-31 20:21:11.875 151 12609.58 130.60 54802.40 88888.00 2013-05-31 20:21:12.000 151 12609.52 130.57 54802.38 88888.00 2013-05-31 20:21:12.125 151 12609.52 130.57 54802.38 88888.00 2013-05-31 20:21:12.250 151 12609.52 130.53 54802.38 88888.00 2013-05-31 20:21:12.375 151 12609.58 130.53 54802.38 88888.00 2013-05-31 20:21:12.500 151 12609.60 130.55 54802.35 88888.00 2013-05-31 20:21:12.625 151 12609.62 130.57 54802.40 88888.00 2013-05-31 20:21:12.750 151 12609.60 130.57 54802.40 88888.00 2013-05-31 20:21:12.875 151 12609.55 130.57 54802.40 88888.00 2013-05-31 20:21:13.000 151 12609.58 130.57 54802.40 88888.00 2013-05-31 20:21:13.125 151 12609.52 130.55 54802.38 88888.00 2013-05-31 20:21:13.250 151 12609.52 130.53 54802.38 88888.00 2013-05-31 20:21:13.375 151 12609.60 130.55 54802.40 88888.00 2013-05-31 20:21:13.500 151 12609.60 130.53 54802.38 88888.00 2013-05-31 20:21:13.625 151 12609.58 130.53 54802.43 88888.00 2013-05-31 20:21:13.750 151 12609.58 130.53 54802.40 88888.00 2013-05-31 20:21:13.875 151 12609.58 130.50 54802.40 88888.00 2013-05-31 20:21:14.000 151 12609.55 130.47 54802.40 88888.00 2013-05-31 20:21:14.125 151 12609.55 130.45 54802.38 88888.00 2013-05-31 20:21:14.250 151 12609.55 130.47 54802.40 88888.00 2013-05-31 20:21:14.375 151 12609.58 130.47 54802.40 88888.00 2013-05-31 20:21:14.500 151 12609.62 130.47 54802.38 88888.00 2013-05-31 20:21:14.625 151 12609.67 130.47 54802.35 88888.00 2013-05-31 20:21:14.750 151 12609.73 130.50 54802.38 88888.00 2013-05-31 20:21:14.875 151 12609.75 130.47 54802.38 88888.00 2013-05-31 20:21:15.000 151 12609.70 130.47 54802.38 88888.00 2013-05-31 20:21:15.125 151 12609.70 130.45 54802.38 88888.00 2013-05-31 20:21:15.250 151 12609.67 130.43 54802.38 88888.00 2013-05-31 20:21:15.375 151 12609.62 130.45 54802.38 88888.00 2013-05-31 20:21:15.500 151 12609.62 130.43 54802.38 88888.00 2013-05-31 20:21:15.625 151 12609.70 130.43 54802.38 88888.00 2013-05-31 20:21:15.750 151 12609.73 130.40 54802.38 88888.00 2013-05-31 20:21:15.875 151 12609.77 130.43 54802.38 88888.00 2013-05-31 20:21:16.000 151 12609.77 130.40 54802.35 88888.00 2013-05-31 20:21:16.125 151 12609.77 130.40 54802.35 88888.00 2013-05-31 20:21:16.250 151 12609.73 130.35 54802.35 88888.00 2013-05-31 20:21:16.375 151 12609.80 130.35 54802.35 88888.00 2013-05-31 20:21:16.500 151 12609.83 130.35 54802.38 88888.00 2013-05-31 20:21:16.625 151 12609.73 130.32 54802.35 88888.00 2013-05-31 20:21:16.750 151 12609.77 130.35 54802.35 88888.00 2013-05-31 20:21:16.875 151 12609.83 130.35 54802.38 88888.00 2013-05-31 20:21:17.000 151 12609.90 130.35 54802.35 88888.00 2013-05-31 20:21:17.125 151 12609.95 130.35 54802.38 88888.00 2013-05-31 20:21:17.250 151 12609.85 130.28 54802.38 88888.00 2013-05-31 20:21:17.375 151 12609.90 130.30 54802.38 88888.00 2013-05-31 20:21:17.500 151 12609.95 130.30 54802.38 88888.00 2013-05-31 20:21:17.625 151 12609.95 130.30 54802.38 88888.00 2013-05-31 20:21:17.750 151 12609.90 130.25 54802.35 88888.00 2013-05-31 20:21:17.875 151 12609.88 130.30 54802.38 88888.00 2013-05-31 20:21:18.000 151 12609.95 130.30 54802.35 88888.00 2013-05-31 20:21:18.125 151 12609.92 130.28 54802.32 88888.00 2013-05-31 20:21:18.250 151 12609.85 130.22 54802.32 88888.00 2013-05-31 20:21:18.375 151 12609.90 130.28 54802.35 88888.00 2013-05-31 20:21:18.500 151 12609.95 130.22 54802.35 88888.00 2013-05-31 20:21:18.625 151 12609.92 130.22 54802.35 88888.00 2013-05-31 20:21:18.750 151 12609.90 130.22 54802.35 88888.00 2013-05-31 20:21:18.875 151 12609.88 130.20 54802.35 88888.00 2013-05-31 20:21:19.000 151 12609.92 130.22 54802.35 88888.00 2013-05-31 20:21:19.125 151 12610.00 130.22 54802.35 88888.00 2013-05-31 20:21:19.250 151 12610.00 130.22 54802.35 88888.00 2013-05-31 20:21:19.375 151 12610.05 130.22 54802.35 88888.00 2013-05-31 20:21:19.500 151 12610.08 130.25 54802.32 88888.00 2013-05-31 20:21:19.625 151 12610.10 130.25 54802.32 88888.00 2013-05-31 20:21:19.750 151 12610.05 130.22 54802.35 88888.00 2013-05-31 20:21:19.875 151 12610.05 130.20 54802.38 88888.00 2013-05-31 20:21:20.000 151 12610.08 130.15 54802.32 88888.00 2013-05-31 20:21:20.125 151 12610.05 130.18 54802.30 88888.00 2013-05-31 20:21:20.250 151 12610.05 130.18 54802.30 88888.00 2013-05-31 20:21:20.375 151 12610.10 130.20 54802.32 88888.00 2013-05-31 20:21:20.500 151 12610.12 130.18 54802.30 88888.00 2013-05-31 20:21:20.625 151 12610.12 130.18 54802.30 88888.00 2013-05-31 20:21:20.750 151 12610.08 130.20 54802.32 88888.00 2013-05-31 20:21:20.875 151 12610.08 130.22 54802.35 88888.00 2013-05-31 20:21:21.000 151 12610.12 130.20 54802.32 88888.00 2013-05-31 20:21:21.125 151 12610.17 130.18 54802.30 88888.00 2013-05-31 20:21:21.250 151 12610.20 130.18 54802.30 88888.00 2013-05-31 20:21:21.375 151 12610.25 130.20 54802.32 88888.00 2013-05-31 20:21:21.500 151 12610.27 130.20 54802.32 88888.00 2013-05-31 20:21:21.625 151 12610.27 130.18 54802.32 88888.00 2013-05-31 20:21:21.750 151 12610.30 130.20 54802.32 88888.00 2013-05-31 20:21:21.875 151 12610.25 130.20 54802.32 88888.00 2013-05-31 20:21:22.000 151 12610.20 130.20 54802.30 88888.00 2013-05-31 20:21:22.125 151 12610.25 130.18 54802.30 88888.00 2013-05-31 20:21:22.250 151 12610.30 130.18 54802.32 88888.00 2013-05-31 20:21:22.375 151 12610.27 130.18 54802.32 88888.00 2013-05-31 20:21:22.500 151 12610.27 130.20 54802.32 88888.00 2013-05-31 20:21:22.625 151 12610.30 130.20 54802.32 88888.00 2013-05-31 20:21:22.750 151 12610.33 130.15 54802.30 88888.00 2013-05-31 20:21:22.875 151 12610.35 130.18 54802.30 88888.00 2013-05-31 20:21:23.000 151 12610.30 130.18 54802.32 88888.00 2013-05-31 20:21:23.125 151 12610.38 130.18 54802.35 88888.00 2013-05-31 20:21:23.250 151 12610.42 130.15 54802.32 88888.00 2013-05-31 20:21:23.375 151 12610.38 130.12 54802.30 88888.00 2013-05-31 20:21:23.500 151 12610.35 130.15 54802.28 88888.00 2013-05-31 20:21:23.625 151 12610.40 130.18 54802.30 88888.00 2013-05-31 20:21:23.750 151 12610.35 130.15 54802.30 88888.00 2013-05-31 20:21:23.875 151 12610.33 130.18 54802.30 88888.00 2013-05-31 20:21:24.000 151 12610.30 130.18 54802.32 88888.00 2013-05-31 20:21:24.125 151 12610.35 130.20 54802.32 88888.00 2013-05-31 20:21:24.250 151 12610.42 130.15 54802.30 88888.00 2013-05-31 20:21:24.375 151 12610.45 130.18 54802.25 88888.00 2013-05-31 20:21:24.500 151 12610.38 130.15 54802.25 88888.00 2013-05-31 20:21:24.625 151 12610.33 130.18 54802.28 88888.00 2013-05-31 20:21:24.750 151 12610.35 130.20 54802.30 88888.00 2013-05-31 20:21:24.875 151 12610.40 130.15 54802.30 88888.00 2013-05-31 20:21:25.000 151 12610.45 130.18 54802.28 88888.00 2013-05-31 20:21:25.125 151 12610.45 130.20 54802.30 88888.00 2013-05-31 20:21:25.250 151 12610.42 130.20 54802.32 88888.00 2013-05-31 20:21:25.375 151 12610.45 130.25 54802.32 88888.00 2013-05-31 20:21:25.500 151 12610.42 130.22 54802.32 88888.00 2013-05-31 20:21:25.625 151 12610.35 130.18 54802.32 88888.00 2013-05-31 20:21:25.750 151 12610.33 130.15 54802.30 88888.00 2013-05-31 20:21:25.875 151 12610.35 130.15 54802.30 88888.00 2013-05-31 20:21:26.000 151 12610.40 130.15 54802.30 88888.00 2013-05-31 20:21:26.125 151 12610.42 130.15 54802.28 88888.00 2013-05-31 20:21:26.250 151 12610.42 130.15 54802.30 88888.00 2013-05-31 20:21:26.375 151 12610.42 130.20 54802.32 88888.00 2013-05-31 20:21:26.500 151 12610.38 130.25 54802.35 88888.00 2013-05-31 20:21:26.625 151 12610.35 130.22 54802.35 88888.00 2013-05-31 20:21:26.750 151 12610.38 130.20 54802.35 88888.00 2013-05-31 20:21:26.875 151 12610.35 130.20 54802.32 88888.00 2013-05-31 20:21:27.000 151 12610.38 130.20 54802.32 88888.00 2013-05-31 20:21:27.125 151 12610.42 130.22 54802.32 88888.00 2013-05-31 20:21:27.250 151 12610.45 130.22 54802.32 88888.00 2013-05-31 20:21:27.375 151 12610.45 130.20 54802.30 88888.00 2013-05-31 20:21:27.500 151 12610.40 130.18 54802.28 88888.00 2013-05-31 20:21:27.625 151 12610.40 130.18 54802.30 88888.00 2013-05-31 20:21:27.750 151 12610.42 130.22 54802.32 88888.00 2013-05-31 20:21:27.875 151 12610.48 130.25 54802.30 88888.00 2013-05-31 20:21:28.000 151 12610.40 130.18 54802.30 88888.00 2013-05-31 20:21:28.125 151 12610.42 130.20 54802.30 88888.00 2013-05-31 20:21:28.250 151 12610.40 130.20 54802.32 88888.00 2013-05-31 20:21:28.375 151 12610.40 130.22 54802.30 88888.00 2013-05-31 20:21:28.500 151 12610.45 130.25 54802.30 88888.00 2013-05-31 20:21:28.625 151 12610.45 130.22 54802.30 88888.00 2013-05-31 20:21:28.750 151 12610.42 130.25 54802.32 88888.00 2013-05-31 20:21:28.875 151 12610.40 130.22 54802.30 88888.00 2013-05-31 20:21:29.000 151 12610.40 130.22 54802.30 88888.00 2013-05-31 20:21:29.125 151 12610.38 130.22 54802.30 88888.00 2013-05-31 20:21:29.250 151 12610.38 130.25 54802.32 88888.00 2013-05-31 20:21:29.375 151 12610.40 130.30 54802.38 88888.00 2013-05-31 20:21:29.500 151 12610.38 130.28 54802.35 88888.00 2013-05-31 20:21:29.625 151 12610.27 130.22 54802.32 88888.00 2013-05-31 20:21:29.750 151 12610.30 130.22 54802.30 88888.00 2013-05-31 20:21:29.875 151 12610.35 130.25 54802.32 88888.00 2013-05-31 20:21:30.000 151 12610.38 130.25 54802.32 88888.00 2013-05-31 20:21:30.125 151 12610.35 130.22 54802.30 88888.00 2013-05-31 20:21:30.250 151 12610.33 130.25 54802.30 88888.00 2013-05-31 20:21:30.375 151 12610.38 130.28 54802.30 88888.00 2013-05-31 20:21:30.500 151 12610.38 130.25 54802.30 88888.00 2013-05-31 20:21:30.625 151 12610.33 130.22 54802.28 88888.00 2013-05-31 20:21:30.750 151 12610.30 130.22 54802.28 88888.00 2013-05-31 20:21:30.875 151 12610.38 130.28 54802.30 88888.00 2013-05-31 20:21:31.000 151 12610.38 130.28 54802.30 88888.00 2013-05-31 20:21:31.125 151 12610.42 130.28 54802.30 88888.00 2013-05-31 20:21:31.250 151 12610.48 130.25 54802.30 88888.00 2013-05-31 20:21:31.375 151 12610.40 130.20 54802.30 88888.00 2013-05-31 20:21:31.500 151 12610.35 130.22 54802.30 88888.00 2013-05-31 20:21:31.625 151 12610.40 130.25 54802.30 88888.00 2013-05-31 20:21:31.750 151 12610.45 130.28 54802.32 88888.00 2013-05-31 20:21:31.875 151 12610.42 130.22 54802.32 88888.00 2013-05-31 20:21:32.000 151 12610.42 130.22 54802.35 88888.00 2013-05-31 20:21:32.125 151 12610.45 130.22 54802.32 88888.00 2013-05-31 20:21:32.250 151 12610.45 130.22 54802.32 88888.00 2013-05-31 20:21:32.375 151 12610.38 130.25 54802.32 88888.00 2013-05-31 20:21:32.500 151 12610.40 130.25 54802.32 88888.00 2013-05-31 20:21:32.625 151 12610.42 130.28 54802.32 88888.00 2013-05-31 20:21:32.750 151 12610.40 130.22 54802.32 88888.00 2013-05-31 20:21:32.875 151 12610.40 130.22 54802.30 88888.00 2013-05-31 20:21:33.000 151 12610.40 130.25 54802.32 88888.00 2013-05-31 20:21:33.125 151 12610.40 130.25 54802.35 88888.00 2013-05-31 20:21:33.250 151 12610.35 130.15 54802.32 88888.00 2013-05-31 20:21:33.375 151 12610.35 130.15 54802.32 88888.00 2013-05-31 20:21:33.500 151 12610.38 130.18 54802.32 88888.00 2013-05-31 20:21:33.625 151 12610.42 130.22 54802.32 88888.00 2013-05-31 20:21:33.750 151 12610.38 130.25 54802.35 88888.00 2013-05-31 20:21:33.875 151 12610.38 130.20 54802.32 88888.00 2013-05-31 20:21:34.000 151 12610.33 130.18 54802.32 88888.00 2013-05-31 20:21:34.125 151 12610.27 130.18 54802.32 88888.00 2013-05-31 20:21:34.250 151 12610.30 130.20 54802.35 88888.00 2013-05-31 20:21:34.375 151 12610.35 130.20 54802.35 88888.00 2013-05-31 20:21:34.500 151 12610.38 130.15 54802.32 88888.00 2013-05-31 20:21:34.625 151 12610.38 130.15 54802.32 88888.00 2013-05-31 20:21:34.750 151 12610.38 130.22 54802.35 88888.00 2013-05-31 20:21:34.875 151 12610.35 130.18 54802.35 88888.00 2013-05-31 20:21:35.000 151 12610.38 130.12 54802.35 88888.00 2013-05-31 20:21:35.125 151 12610.35 130.15 54802.38 88888.00 2013-05-31 20:21:35.250 151 12610.33 130.15 54802.32 88888.00 2013-05-31 20:21:35.375 151 12610.30 130.15 54802.32 88888.00 2013-05-31 20:21:35.500 151 12610.33 130.15 54802.32 88888.00 2013-05-31 20:21:35.625 151 12610.35 130.12 54802.32 88888.00 2013-05-31 20:21:35.750 151 12610.35 130.10 54802.32 88888.00 2013-05-31 20:21:35.875 151 12610.35 130.12 54802.32 88888.00 2013-05-31 20:21:36.000 151 12610.35 130.10 54802.32 88888.00 2013-05-31 20:21:36.125 151 12610.30 130.07 54802.32 88888.00 2013-05-31 20:21:36.250 151 12610.33 130.07 54802.35 88888.00 2013-05-31 20:21:36.375 151 12610.30 130.05 54802.35 88888.00 2013-05-31 20:21:36.500 151 12610.27 130.03 54802.32 88888.00 2013-05-31 20:21:36.625 151 12610.30 130.07 54802.32 88888.00 2013-05-31 20:21:36.750 151 12610.38 130.12 54802.35 88888.00 2013-05-31 20:21:36.875 151 12610.45 130.12 54802.32 88888.00 2013-05-31 20:21:37.000 151 12610.42 130.10 54802.32 88888.00 2013-05-31 20:21:37.125 151 12610.35 130.07 54802.35 88888.00 2013-05-31 20:21:37.250 151 12610.30 130.07 54802.35 88888.00 2013-05-31 20:21:37.375 151 12610.38 130.12 54802.38 88888.00 2013-05-31 20:21:37.500 151 12610.38 130.12 54802.38 88888.00 2013-05-31 20:21:37.625 151 12610.33 130.10 54802.38 88888.00 2013-05-31 20:21:37.750 151 12610.25 130.07 54802.35 88888.00 2013-05-31 20:21:37.875 151 12610.27 130.10 54802.38 88888.00 2013-05-31 20:21:38.000 151 12610.30 130.10 54802.38 88888.00 2013-05-31 20:21:38.125 151 12610.27 130.12 54802.40 88888.00 2013-05-31 20:21:38.250 151 12610.30 130.12 54802.40 88888.00 2013-05-31 20:21:38.375 151 12610.38 130.15 54802.40 88888.00 2013-05-31 20:21:38.500 151 12610.40 130.10 54802.38 88888.00 2013-05-31 20:21:38.625 151 12610.33 130.05 54802.35 88888.00 2013-05-31 20:21:38.750 151 12610.35 130.07 54802.40 88888.00 2013-05-31 20:21:38.875 151 12610.38 130.07 54802.40 88888.00 2013-05-31 20:21:39.000 151 12610.33 130.05 54802.38 88888.00 2013-05-31 20:21:39.125 151 12610.27 130.00 54802.35 88888.00 2013-05-31 20:21:39.250 151 12610.30 130.03 54802.38 88888.00 2013-05-31 20:21:39.375 151 12610.35 130.07 54802.38 88888.00 2013-05-31 20:21:39.500 151 12610.33 130.05 54802.38 88888.00 2013-05-31 20:21:39.625 151 12610.30 130.05 54802.38 88888.00 2013-05-31 20:21:39.750 151 12610.25 130.03 54802.38 88888.00 2013-05-31 20:21:39.875 151 12610.23 130.05 54802.38 88888.00 2013-05-31 20:21:40.000 151 12610.27 130.05 54802.38 88888.00 2013-05-31 20:21:40.125 151 12610.30 130.07 54802.40 88888.00 2013-05-31 20:21:40.250 151 12610.23 130.05 54802.38 88888.00 2013-05-31 20:21:40.375 151 12610.25 130.00 54802.38 88888.00 2013-05-31 20:21:40.500 151 12610.25 130.00 54802.38 88888.00 2013-05-31 20:21:40.625 151 12610.30 129.97 54802.38 88888.00 2013-05-31 20:21:40.750 151 12610.35 129.97 54802.38 88888.00 2013-05-31 20:21:40.875 151 12610.33 130.00 54802.38 88888.00 2013-05-31 20:21:41.000 151 12610.30 130.03 54802.40 88888.00 2013-05-31 20:21:41.125 151 12610.25 130.03 54802.38 88888.00 2013-05-31 20:21:41.250 151 12610.25 129.95 54802.38 88888.00 2013-05-31 20:21:41.375 151 12610.27 130.00 54802.38 88888.00 2013-05-31 20:21:41.500 151 12610.30 130.00 54802.40 88888.00 2013-05-31 20:21:41.625 151 12610.30 130.00 54802.40 88888.00 2013-05-31 20:21:41.750 151 12610.33 130.03 54802.43 88888.00 2013-05-31 20:21:41.875 151 12610.35 130.00 54802.40 88888.00 2013-05-31 20:21:42.000 151 12610.30 130.00 54802.40 88888.00 2013-05-31 20:21:42.125 151 12610.27 129.97 54802.43 88888.00 2013-05-31 20:21:42.250 151 12610.27 129.93 54802.40 88888.00 2013-05-31 20:21:42.375 151 12610.27 129.90 54802.40 88888.00 2013-05-31 20:21:42.500 151 12610.23 129.88 54802.40 88888.00 2013-05-31 20:21:42.625 151 12610.23 129.93 54802.40 88888.00 2013-05-31 20:21:42.750 151 12610.30 129.95 54802.43 88888.00 2013-05-31 20:21:42.875 151 12610.33 129.93 54802.40 88888.00 2013-05-31 20:21:43.000 151 12610.35 129.93 54802.38 88888.00 2013-05-31 20:21:43.125 151 12610.30 129.85 54802.35 88888.00 2013-05-31 20:21:43.250 151 12610.35 129.90 54802.35 88888.00 2013-05-31 20:21:43.375 151 12610.40 129.95 54802.40 88888.00 2013-05-31 20:21:43.500 151 12610.27 129.93 54802.40 88888.00 2013-05-31 20:21:43.625 151 12610.20 129.90 54802.40 88888.00 2013-05-31 20:21:43.750 151 12610.30 129.90 54802.40 88888.00 2013-05-31 20:21:43.875 151 12610.35 129.93 54802.43 88888.00 2013-05-31 20:21:44.000 151 12610.30 129.90 54802.38 88888.00 2013-05-31 20:21:44.125 151 12610.30 129.88 54802.38 88888.00 2013-05-31 20:21:44.250 151 12610.35 129.88 54802.40 88888.00 2013-05-31 20:21:44.375 151 12610.38 129.90 54802.38 88888.00 2013-05-31 20:21:44.500 151 12610.35 129.90 54802.40 88888.00 2013-05-31 20:21:44.625 151 12610.40 129.90 54802.40 88888.00 2013-05-31 20:21:44.750 151 12610.38 129.88 54802.38 88888.00 2013-05-31 20:21:44.875 151 12610.30 129.85 54802.38 88888.00 2013-05-31 20:21:45.000 151 12610.35 129.85 54802.38 88888.00 2013-05-31 20:21:45.125 151 12610.38 129.85 54802.38 88888.00 2013-05-31 20:21:45.250 151 12610.38 129.82 54802.40 88888.00 2013-05-31 20:21:45.375 151 12610.38 129.80 54802.38 88888.00 2013-05-31 20:21:45.500 151 12610.40 129.80 54802.40 88888.00 2013-05-31 20:21:45.625 151 12610.40 129.82 54802.40 88888.00 2013-05-31 20:21:45.750 151 12610.38 129.82 54802.40 88888.00 2013-05-31 20:21:45.875 151 12610.40 129.82 54802.40 88888.00 2013-05-31 20:21:46.000 151 12610.38 129.78 54802.40 88888.00 2013-05-31 20:21:46.125 151 12610.40 129.75 54802.43 88888.00 2013-05-31 20:21:46.250 151 12610.40 129.75 54802.43 88888.00 2013-05-31 20:21:46.375 151 12610.33 129.78 54802.43 88888.00 2013-05-31 20:21:46.500 151 12610.38 129.78 54802.40 88888.00 2013-05-31 20:21:46.625 151 12610.40 129.75 54802.38 88888.00 2013-05-31 20:21:46.750 151 12610.40 129.75 54802.38 88888.00 2013-05-31 20:21:46.875 151 12610.42 129.75 54802.40 88888.00 2013-05-31 20:21:47.000 151 12610.38 129.75 54802.40 88888.00 2013-05-31 20:21:47.125 151 12610.45 129.82 54802.43 88888.00 2013-05-31 20:21:47.250 151 12610.48 129.75 54802.40 88888.00 2013-05-31 20:21:47.375 151 12610.48 129.75 54802.40 88888.00 2013-05-31 20:21:47.500 151 12610.42 129.72 54802.38 88888.00 2013-05-31 20:21:47.625 151 12610.45 129.70 54802.38 88888.00 2013-05-31 20:21:47.750 151 12610.52 129.75 54802.43 88888.00 2013-05-31 20:21:47.875 151 12610.55 129.72 54802.43 88888.00 2013-05-31 20:21:48.000 151 12610.48 129.68 54802.40 88888.00 2013-05-31 20:21:48.125 151 12610.45 129.72 54802.40 88888.00 2013-05-31 20:21:48.250 151 12610.40 129.65 54802.38 88888.00 2013-05-31 20:21:48.375 151 12610.40 129.62 54802.35 88888.00 2013-05-31 20:21:48.500 151 12610.45 129.62 54802.38 88888.00 2013-05-31 20:21:48.625 151 12610.50 129.68 54802.40 88888.00 2013-05-31 20:21:48.750 151 12610.58 129.68 54802.43 88888.00 2013-05-31 20:21:48.875 151 12610.58 129.70 54802.43 88888.00 2013-05-31 20:21:49.000 151 12610.48 129.70 54802.43 88888.00 2013-05-31 20:21:49.125 151 12610.48 129.65 54802.40 88888.00 2013-05-31 20:21:49.250 151 12610.52 129.65 54802.43 88888.00 2013-05-31 20:21:49.375 151 12610.52 129.60 54802.40 88888.00 2013-05-31 20:21:49.500 151 12610.48 129.60 54802.40 88888.00 2013-05-31 20:21:49.625 151 12610.50 129.65 54802.40 88888.00 2013-05-31 20:21:49.750 151 12610.52 129.65 54802.40 88888.00 2013-05-31 20:21:49.875 151 12610.52 129.65 54802.38 88888.00 2013-05-31 20:21:50.000 151 12610.60 129.65 54802.38 88888.00 2013-05-31 20:21:50.125 151 12610.60 129.60 54802.35 88888.00 2013-05-31 20:21:50.250 151 12610.52 129.57 54802.35 88888.00 2013-05-31 20:21:50.375 151 12610.60 129.62 54802.38 88888.00 2013-05-31 20:21:50.500 151 12610.62 129.62 54802.38 88888.00 2013-05-31 20:21:50.625 151 12610.55 129.62 54802.38 88888.00 2013-05-31 20:21:50.750 151 12610.52 129.57 54802.35 88888.00 2013-05-31 20:21:50.875 151 12610.58 129.55 54802.32 88888.00 2013-05-31 20:21:51.000 151 12610.58 129.60 54802.38 88888.00 2013-05-31 20:21:51.125 151 12610.60 129.65 54802.40 88888.00 2013-05-31 20:21:51.250 151 12610.65 129.62 54802.40 88888.00 2013-05-31 20:21:51.375 151 12610.67 129.60 54802.38 88888.00 2013-05-31 20:21:51.500 151 12610.62 129.60 54802.35 88888.00 2013-05-31 20:21:51.625 151 12610.65 129.60 54802.35 88888.00 2013-05-31 20:21:51.750 151 12610.65 129.62 54802.38 88888.00 2013-05-31 20:21:51.875 151 12610.62 129.62 54802.40 88888.00 2013-05-31 20:21:52.000 151 12610.62 129.62 54802.38 88888.00 2013-05-31 20:21:52.125 151 12610.62 129.62 54802.40 88888.00 2013-05-31 20:21:52.250 151 12610.60 129.57 54802.38 88888.00 2013-05-31 20:21:52.375 151 12610.58 129.57 54802.35 88888.00 2013-05-31 20:21:52.500 151 12610.60 129.60 54802.32 88888.00 2013-05-31 20:21:52.625 151 12610.58 129.60 54802.35 88888.00 2013-05-31 20:21:52.750 151 12610.67 129.60 54802.38 88888.00 2013-05-31 20:21:52.875 151 12610.73 129.62 54802.38 88888.00 2013-05-31 20:21:53.000 151 12610.70 129.68 54802.38 88888.00 2013-05-31 20:21:53.125 151 12610.73 129.62 54802.38 88888.00 2013-05-31 20:21:53.250 151 12610.70 129.57 54802.35 88888.00 2013-05-31 20:21:53.375 151 12610.73 129.57 54802.35 88888.00 2013-05-31 20:21:53.500 151 12610.77 129.60 54802.35 88888.00 2013-05-31 20:21:53.625 151 12610.73 129.57 54802.35 88888.00 2013-05-31 20:21:53.750 151 12610.73 129.60 54802.32 88888.00 2013-05-31 20:21:53.875 151 12610.77 129.62 54802.38 88888.00 2013-05-31 20:21:54.000 151 12610.85 129.65 54802.38 88888.00 2013-05-31 20:21:54.125 151 12610.83 129.60 54802.38 88888.00 2013-05-31 20:21:54.250 151 12610.75 129.57 54802.35 88888.00 2013-05-31 20:21:54.375 151 12610.75 129.62 54802.38 88888.00 2013-05-31 20:21:54.500 151 12610.75 129.60 54802.32 88888.00 2013-05-31 20:21:54.625 151 12610.80 129.60 54802.30 88888.00 2013-05-31 20:21:54.750 151 12610.83 129.60 54802.30 88888.00 2013-05-31 20:21:54.875 151 12610.85 129.62 54802.30 88888.00 2013-05-31 20:21:55.000 151 12610.88 129.68 54802.32 88888.00 2013-05-31 20:21:55.125 151 12610.90 129.62 54802.32 88888.00 2013-05-31 20:21:55.250 151 12610.90 129.65 54802.35 88888.00 2013-05-31 20:21:55.375 151 12610.90 129.68 54802.35 88888.00 2013-05-31 20:21:55.500 151 12610.88 129.65 54802.30 88888.00 2013-05-31 20:21:55.625 151 12610.83 129.62 54802.25 88888.00 2013-05-31 20:21:55.750 151 12610.85 129.62 54802.30 88888.00 2013-05-31 20:21:55.875 151 12610.85 129.62 54802.30 88888.00 2013-05-31 20:21:56.000 151 12610.83 129.70 54802.32 88888.00 2013-05-31 20:21:56.125 151 12610.80 129.68 54802.35 88888.00 2013-05-31 20:21:56.250 151 12610.80 129.60 54802.30 88888.00 2013-05-31 20:21:56.375 151 12610.80 129.60 54802.30 88888.00 2013-05-31 20:21:56.500 151 12610.80 129.62 54802.30 88888.00 2013-05-31 20:21:56.625 151 12610.80 129.65 54802.32 88888.00 2013-05-31 20:21:56.750 151 12610.80 129.62 54802.30 88888.00 2013-05-31 20:21:56.875 151 12610.88 129.62 54802.30 88888.00 2013-05-31 20:21:57.000 151 12610.90 129.65 54802.30 88888.00 2013-05-31 20:21:57.125 151 12610.90 129.68 54802.32 88888.00 2013-05-31 20:21:57.250 151 12610.80 129.62 54802.35 88888.00 2013-05-31 20:21:57.375 151 12610.85 129.68 54802.32 88888.00 2013-05-31 20:21:57.500 151 12610.83 129.65 54802.30 88888.00 2013-05-31 20:21:57.625 151 12610.88 129.65 54802.30 88888.00 2013-05-31 20:21:57.750 151 12610.92 129.68 54802.30 88888.00 2013-05-31 20:21:57.875 151 12610.98 129.68 54802.30 88888.00 2013-05-31 20:21:58.000 151 12610.95 129.62 54802.25 88888.00 2013-05-31 20:21:58.125 151 12610.88 129.60 54802.28 88888.00 2013-05-31 20:21:58.250 151 12610.88 129.62 54802.30 88888.00 2013-05-31 20:21:58.375 151 12610.95 129.68 54802.30 88888.00 2013-05-31 20:21:58.500 151 12610.92 129.65 54802.28 88888.00 2013-05-31 20:21:58.625 151 12610.95 129.62 54802.28 88888.00 2013-05-31 20:21:58.750 151 12610.98 129.68 54802.30 88888.00 2013-05-31 20:21:58.875 151 12610.92 129.68 54802.30 88888.00 2013-05-31 20:21:59.000 151 12610.95 129.68 54802.30 88888.00 2013-05-31 20:21:59.125 151 12610.98 129.68 54802.30 88888.00 2013-05-31 20:21:59.250 151 12610.92 129.62 54802.28 88888.00 2013-05-31 20:21:59.375 151 12610.90 129.62 54802.28 88888.00 2013-05-31 20:21:59.500 151 12610.85 129.62 54802.28 88888.00 2013-05-31 20:21:59.625 151 12610.90 129.62 54802.30 88888.00 2013-05-31 20:21:59.750 151 12610.88 129.62 54802.28 88888.00 2013-05-31 20:21:59.875 151 12610.85 129.62 54802.28 88888.00 2013-05-31 20:22:00.000 151 12610.88 129.62 54802.28 88888.00 2013-05-31 20:22:00.125 151 12610.92 129.62 54802.30 88888.00 2013-05-31 20:22:00.250 151 12610.92 129.57 54802.32 88888.00 2013-05-31 20:22:00.375 151 12610.90 129.60 54802.30 88888.00 2013-05-31 20:22:00.500 151 12610.88 129.62 54802.28 88888.00 2013-05-31 20:22:00.625 151 12610.80 129.65 54802.30 88888.00 2013-05-31 20:22:00.750 151 12610.80 129.68 54802.32 88888.00 2013-05-31 20:22:00.875 151 12610.85 129.68 54802.32 88888.00 2013-05-31 20:22:01.000 151 12610.88 129.65 54802.30 88888.00 2013-05-31 20:22:01.125 151 12610.85 129.62 54802.28 88888.00 2013-05-31 20:22:01.250 151 12610.83 129.62 54802.28 88888.00 2013-05-31 20:22:01.375 151 12610.83 129.65 54802.28 88888.00 2013-05-31 20:22:01.500 151 12610.88 129.65 54802.28 88888.00 2013-05-31 20:22:01.625 151 12610.92 129.68 54802.28 88888.00 2013-05-31 20:22:01.750 151 12610.95 129.70 54802.28 88888.00 2013-05-31 20:22:01.875 151 12610.92 129.70 54802.30 88888.00 2013-05-31 20:22:02.000 151 12610.88 129.70 54802.30 88888.00 2013-05-31 20:22:02.125 151 12610.85 129.72 54802.32 88888.00 2013-05-31 20:22:02.250 151 12610.80 129.72 54802.35 88888.00 2013-05-31 20:22:02.375 151 12610.83 129.70 54802.30 88888.00 2013-05-31 20:22:02.500 151 12610.80 129.68 54802.28 88888.00 2013-05-31 20:22:02.625 151 12610.77 129.68 54802.30 88888.00 2013-05-31 20:22:02.750 151 12610.80 129.72 54802.32 88888.00 2013-05-31 20:22:02.875 151 12610.83 129.72 54802.32 88888.00 2013-05-31 20:22:03.000 151 12610.77 129.70 54802.28 88888.00 2013-05-31 20:22:03.125 151 12610.80 129.68 54802.30 88888.00 2013-05-31 20:22:03.250 151 12610.80 129.70 54802.35 88888.00 2013-05-31 20:22:03.375 151 12610.77 129.75 54802.35 88888.00 2013-05-31 20:22:03.500 151 12610.70 129.75 54802.32 88888.00 2013-05-31 20:22:03.625 151 12610.70 129.72 54802.30 88888.00 2013-05-31 20:22:03.750 151 12610.73 129.70 54802.30 88888.00 2013-05-31 20:22:03.875 151 12610.80 129.75 54802.32 88888.00 2013-05-31 20:22:04.000 151 12610.77 129.75 54802.32 88888.00 2013-05-31 20:22:04.125 151 12610.77 129.75 54802.32 88888.00 2013-05-31 20:22:04.250 151 12610.73 129.75 54802.32 88888.00 2013-05-31 20:22:04.375 151 12610.83 129.78 54802.32 88888.00 2013-05-31 20:22:04.500 151 12610.88 129.82 54802.30 88888.00 2013-05-31 20:22:04.625 151 12610.90 129.80 54802.30 88888.00 2013-05-31 20:22:04.750 151 12610.83 129.80 54802.30 88888.00 2013-05-31 20:22:04.875 151 12610.83 129.80 54802.30 88888.00 2013-05-31 20:22:05.000 151 12610.80 129.80 54802.28 88888.00 2013-05-31 20:22:05.125 151 12610.77 129.78 54802.30 88888.00 2013-05-31 20:22:05.250 151 12610.77 129.75 54802.32 88888.00 2013-05-31 20:22:05.375 151 12610.75 129.78 54802.30 88888.00 2013-05-31 20:22:05.500 151 12610.73 129.78 54802.28 88888.00 2013-05-31 20:22:05.625 151 12610.75 129.82 54802.28 88888.00 2013-05-31 20:22:05.750 151 12610.83 129.88 54802.30 88888.00 2013-05-31 20:22:05.875 151 12610.80 129.88 54802.30 88888.00 2013-05-31 20:22:06.000 151 12610.85 129.88 54802.30 88888.00 2013-05-31 20:22:06.125 151 12610.90 129.85 54802.32 88888.00 2013-05-31 20:22:06.250 151 12610.98 129.85 54802.32 88888.00 2013-05-31 20:22:06.375 151 12610.98 129.90 54802.32 88888.00 2013-05-31 20:22:06.500 151 12610.90 129.85 54802.30 88888.00 2013-05-31 20:22:06.625 151 12610.83 129.82 54802.28 88888.00 2013-05-31 20:22:06.750 151 12610.77 129.85 54802.30 88888.00 2013-05-31 20:22:06.875 151 12610.88 129.93 54802.32 88888.00 2013-05-31 20:22:07.000 151 12610.90 129.90 54802.30 88888.00 2013-05-31 20:22:07.125 151 12610.90 129.93 54802.32 88888.00 2013-05-31 20:22:07.250 151 12610.92 129.85 54802.35 88888.00 2013-05-31 20:22:07.375 151 12610.92 129.88 54802.30 88888.00 2013-05-31 20:22:07.500 151 12610.95 129.93 54802.30 88888.00 2013-05-31 20:22:07.625 151 12610.90 129.88 54802.30 88888.00 2013-05-31 20:22:07.750 151 12610.95 129.88 54802.32 88888.00 2013-05-31 20:22:07.875 151 12610.90 129.90 54802.32 88888.00 2013-05-31 20:22:08.000 151 12610.83 129.85 54802.30 88888.00 2013-05-31 20:22:08.125 151 12610.80 129.88 54802.32 88888.00 2013-05-31 20:22:08.250 151 12610.85 129.90 54802.32 88888.00 2013-05-31 20:22:08.375 151 12610.90 129.95 54802.38 88888.00 2013-05-31 20:22:08.500 151 12610.90 129.95 54802.32 88888.00 2013-05-31 20:22:08.625 151 12610.85 129.95 54802.35 88888.00 2013-05-31 20:22:08.750 151 12610.83 129.93 54802.32 88888.00 2013-05-31 20:22:08.875 151 12610.83 129.93 54802.32 88888.00 2013-05-31 20:22:09.000 151 12610.80 129.93 54802.30 88888.00 2013-05-31 20:22:09.125 151 12610.77 129.95 54802.32 88888.00 2013-05-31 20:22:09.250 151 12610.85 129.95 54802.38 88888.00 2013-05-31 20:22:09.375 151 12610.90 129.97 54802.38 88888.00 2013-05-31 20:22:09.500 151 12610.80 129.97 54802.38 88888.00 2013-05-31 20:22:09.625 151 12610.75 129.97 54802.35 88888.00 2013-05-31 20:22:09.750 151 12610.80 130.00 54802.35 88888.00 2013-05-31 20:22:09.875 151 12610.85 130.00 54802.35 88888.00 2013-05-31 20:22:10.000 151 12610.85 130.00 54802.32 88888.00 2013-05-31 20:22:10.125 151 12610.77 130.03 54802.35 88888.00 2013-05-31 20:22:10.250 151 12610.83 130.00 54802.35 88888.00 2013-05-31 20:22:10.375 151 12610.85 130.00 54802.32 88888.00 2013-05-31 20:22:10.500 151 12610.90 130.00 54802.38 88888.00 2013-05-31 20:22:10.625 151 12610.95 129.97 54802.35 88888.00 2013-05-31 20:22:10.750 151 12610.90 129.97 54802.32 88888.00 2013-05-31 20:22:10.875 151 12610.95 130.00 54802.35 88888.00 2013-05-31 20:22:11.000 151 12610.98 130.00 54802.38 88888.00 2013-05-31 20:22:11.125 151 12610.83 129.97 54802.35 88888.00 2013-05-31 20:22:11.250 151 12610.73 129.93 54802.32 88888.00 2013-05-31 20:22:11.375 151 12610.80 129.95 54802.32 88888.00 2013-05-31 20:22:11.500 151 12610.83 129.97 54802.35 88888.00 2013-05-31 20:22:11.625 151 12610.75 129.97 54802.35 88888.00 2013-05-31 20:22:11.750 151 12610.83 129.95 54802.32 88888.00 2013-05-31 20:22:11.875 151 12610.85 129.97 54802.30 88888.00 2013-05-31 20:22:12.000 151 12610.80 129.97 54802.32 88888.00 2013-05-31 20:22:12.125 151 12610.83 129.97 54802.32 88888.00 2013-05-31 20:22:12.250 151 12610.88 129.97 54802.32 88888.00 2013-05-31 20:22:12.375 151 12610.88 129.97 54802.32 88888.00 2013-05-31 20:22:12.500 151 12610.92 130.03 54802.32 88888.00 2013-05-31 20:22:12.625 151 12610.92 130.03 54802.30 88888.00 2013-05-31 20:22:12.750 151 12610.92 130.05 54802.32 88888.00 2013-05-31 20:22:12.875 151 12610.95 130.07 54802.35 88888.00 2013-05-31 20:22:13.000 151 12610.92 130.07 54802.38 88888.00 2013-05-31 20:22:13.125 151 12610.88 130.05 54802.32 88888.00 2013-05-31 20:22:13.250 151 12610.90 130.05 54802.35 88888.00 2013-05-31 20:22:13.375 151 12610.95 130.03 54802.32 88888.00 2013-05-31 20:22:13.500 151 12611.00 130.03 54802.28 88888.00 2013-05-31 20:22:13.625 151 12610.98 130.00 54802.25 88888.00 2013-05-31 20:22:13.750 151 12610.92 130.03 54802.25 88888.00 2013-05-31 20:22:13.875 151 12610.92 130.03 54802.28 88888.00 2013-05-31 20:22:14.000 151 12610.98 130.03 54802.28 88888.00 2013-05-31 20:22:14.125 151 12610.98 130.07 54802.30 88888.00 2013-05-31 20:22:14.250 151 12611.00 130.10 54802.28 88888.00 2013-05-31 20:22:14.375 151 12610.98 130.07 54802.22 88888.00 2013-05-31 20:22:14.500 151 12610.92 130.03 54802.22 88888.00 2013-05-31 20:22:14.625 151 12610.88 130.05 54802.25 88888.00 2013-05-31 20:22:14.750 151 12610.90 130.07 54802.28 88888.00 2013-05-31 20:22:14.875 151 12610.90 130.07 54802.30 88888.00 2013-05-31 20:22:15.000 151 12610.88 130.10 54802.30 88888.00 2013-05-31 20:22:15.125 151 12610.83 130.05 54802.28 88888.00 2013-05-31 20:22:15.250 151 12610.85 130.05 54802.30 88888.00 2013-05-31 20:22:15.375 151 12610.90 130.07 54802.30 88888.00 2013-05-31 20:22:15.500 151 12610.88 130.07 54802.30 88888.00 2013-05-31 20:22:15.625 151 12610.88 130.12 54802.30 88888.00 2013-05-31 20:22:15.750 151 12610.90 130.12 54802.30 88888.00 2013-05-31 20:22:15.875 151 12610.90 130.12 54802.32 88888.00 2013-05-31 20:22:16.000 151 12610.85 130.12 54802.30 88888.00 2013-05-31 20:22:16.125 151 12610.83 130.12 54802.30 88888.00 2013-05-31 20:22:16.250 151 12610.85 130.10 54802.32 88888.00 2013-05-31 20:22:16.375 151 12610.80 130.10 54802.28 88888.00 2013-05-31 20:22:16.500 151 12610.75 130.05 54802.25 88888.00 2013-05-31 20:22:16.625 151 12610.85 130.10 54802.28 88888.00 2013-05-31 20:22:16.750 151 12610.92 130.10 54802.25 88888.00 2013-05-31 20:22:16.875 151 12610.98 130.07 54802.28 88888.00 2013-05-31 20:22:17.000 151 12611.00 130.10 54802.28 88888.00 2013-05-31 20:22:17.125 151 12610.98 130.10 54802.28 88888.00 2013-05-31 20:22:17.250 151 12610.88 130.10 54802.30 88888.00 2013-05-31 20:22:17.375 151 12610.85 130.12 54802.28 88888.00 2013-05-31 20:22:17.500 151 12610.85 130.15 54802.30 88888.00 2013-05-31 20:22:17.625 151 12610.85 130.15 54802.30 88888.00 2013-05-31 20:22:17.750 151 12610.83 130.15 54802.28 88888.00 2013-05-31 20:22:17.875 151 12610.85 130.12 54802.25 88888.00 2013-05-31 20:22:18.000 151 12610.90 130.12 54802.25 88888.00 2013-05-31 20:22:18.125 151 12610.90 130.10 54802.30 88888.00 2013-05-31 20:22:18.250 151 12610.92 130.12 54802.32 88888.00 2013-05-31 20:22:18.375 151 12610.95 130.12 54802.30 88888.00 2013-05-31 20:22:18.500 151 12611.00 130.12 54802.30 88888.00 2013-05-31 20:22:18.625 151 12611.02 130.15 54802.32 88888.00 2013-05-31 20:22:18.750 151 12610.98 130.12 54802.30 88888.00 2013-05-31 20:22:18.875 151 12610.95 130.12 54802.30 88888.00 2013-05-31 20:22:19.000 151 12610.95 130.15 54802.30 88888.00 2013-05-31 20:22:19.125 151 12610.92 130.12 54802.28 88888.00 2013-05-31 20:22:19.250 151 12610.90 130.15 54802.30 88888.00 2013-05-31 20:22:19.375 151 12610.90 130.15 54802.30 88888.00 2013-05-31 20:22:19.500 151 12610.90 130.10 54802.28 88888.00 2013-05-31 20:22:19.625 151 12610.90 130.12 54802.30 88888.00 2013-05-31 20:22:19.750 151 12610.98 130.18 54802.32 88888.00 2013-05-31 20:22:19.875 151 12611.00 130.18 54802.30 88888.00 2013-05-31 20:22:20.000 151 12610.92 130.18 54802.28 88888.00 2013-05-31 20:22:20.125 151 12610.88 130.18 54802.28 88888.00 2013-05-31 20:22:20.250 151 12610.83 130.15 54802.30 88888.00 2013-05-31 20:22:20.375 151 12610.88 130.15 54802.32 88888.00 2013-05-31 20:22:20.500 151 12610.92 130.15 54802.30 88888.00 2013-05-31 20:22:20.625 151 12610.92 130.12 54802.30 88888.00 2013-05-31 20:22:20.750 151 12610.92 130.10 54802.30 88888.00 2013-05-31 20:22:20.875 151 12610.90 130.15 54802.30 88888.00 2013-05-31 20:22:21.000 151 12610.95 130.18 54802.30 88888.00 2013-05-31 20:22:21.125 151 12610.98 130.15 54802.30 88888.00 2013-05-31 20:22:21.250 151 12610.98 130.15 54802.30 88888.00 2013-05-31 20:22:21.375 151 12611.02 130.15 54802.32 88888.00 2013-05-31 20:22:21.500 151 12610.92 130.12 54802.28 88888.00 2013-05-31 20:22:21.625 151 12610.83 130.15 54802.30 88888.00 2013-05-31 20:22:21.750 151 12610.85 130.18 54802.30 88888.00 2013-05-31 20:22:21.875 151 12610.85 130.18 54802.30 88888.00 2013-05-31 20:22:22.000 151 12610.80 130.18 54802.28 88888.00 2013-05-31 20:22:22.125 151 12610.85 130.18 54802.28 88888.00 2013-05-31 20:22:22.250 151 12610.90 130.20 54802.28 88888.00 2013-05-31 20:22:22.375 151 12610.90 130.20 54802.25 88888.00 2013-05-31 20:22:22.500 151 12610.95 130.20 54802.28 88888.00 2013-05-31 20:22:22.625 151 12611.00 130.20 54802.28 88888.00 2013-05-31 20:22:22.750 151 12610.92 130.12 54802.28 88888.00 2013-05-31 20:22:22.875 151 12610.90 130.10 54802.25 88888.00 2013-05-31 20:22:23.000 151 12610.95 130.15 54802.25 88888.00 2013-05-31 20:22:23.125 151 12610.92 130.18 54802.28 88888.00 2013-05-31 20:22:23.250 151 12610.90 130.12 54802.25 88888.00 2013-05-31 20:22:23.375 151 12610.95 130.12 54802.25 88888.00 2013-05-31 20:22:23.500 151 12610.98 130.15 54802.22 88888.00 2013-05-31 20:22:23.625 151 12610.98 130.15 54802.25 88888.00 2013-05-31 20:22:23.750 151 12610.95 130.12 54802.22 88888.00 2013-05-31 20:22:23.875 151 12610.98 130.12 54802.22 88888.00 2013-05-31 20:22:24.000 151 12611.00 130.15 54802.25 88888.00 2013-05-31 20:22:24.125 151 12611.02 130.18 54802.30 88888.00 2013-05-31 20:22:24.250 151 12611.02 130.20 54802.30 88888.00 2013-05-31 20:22:24.375 151 12611.10 130.25 54802.32 88888.00 2013-05-31 20:22:24.500 151 12611.12 130.22 54802.30 88888.00 2013-05-31 20:22:24.625 151 12611.05 130.20 54802.28 88888.00 2013-05-31 20:22:24.750 151 12611.00 130.15 54802.28 88888.00 2013-05-31 20:22:24.875 151 12611.00 130.12 54802.28 88888.00 2013-05-31 20:22:25.000 151 12611.00 130.18 54802.28 88888.00 2013-05-31 20:22:25.125 151 12611.02 130.18 54802.30 88888.00 2013-05-31 20:22:25.250 151 12610.98 130.12 54802.28 88888.00 2013-05-31 20:22:25.375 151 12610.95 130.12 54802.25 88888.00 2013-05-31 20:22:25.500 151 12611.00 130.18 54802.28 88888.00 2013-05-31 20:22:25.625 151 12611.10 130.18 54802.28 88888.00 2013-05-31 20:22:25.750 151 12611.12 130.15 54802.25 88888.00 2013-05-31 20:22:25.875 151 12611.10 130.12 54802.28 88888.00 2013-05-31 20:22:26.000 151 12611.08 130.15 54802.32 88888.00 2013-05-31 20:22:26.125 151 12611.10 130.18 54802.32 88888.00 2013-05-31 20:22:26.250 151 12611.12 130.15 54802.28 88888.00 2013-05-31 20:22:26.375 151 12611.15 130.12 54802.28 88888.00 2013-05-31 20:22:26.500 151 12611.05 130.10 54802.25 88888.00 2013-05-31 20:22:26.625 151 12611.02 130.12 54802.28 88888.00 2013-05-31 20:22:26.750 151 12611.00 130.10 54802.28 88888.00 2013-05-31 20:22:26.875 151 12610.98 130.15 54802.28 88888.00 2013-05-31 20:22:27.000 151 12611.00 130.18 54802.28 88888.00 2013-05-31 20:22:27.125 151 12610.98 130.15 54802.30 88888.00 2013-05-31 20:22:27.250 151 12610.88 130.12 54802.28 88888.00 2013-05-31 20:22:27.375 151 12610.90 130.12 54802.25 88888.00 2013-05-31 20:22:27.500 151 12610.95 130.12 54802.25 88888.00 2013-05-31 20:22:27.625 151 12611.00 130.15 54802.28 88888.00 2013-05-31 20:22:27.750 151 12611.05 130.12 54802.22 88888.00 2013-05-31 20:22:27.875 151 12611.10 130.10 54802.25 88888.00 2013-05-31 20:22:28.000 151 12611.08 130.12 54802.20 88888.00 2013-05-31 20:22:28.125 151 12611.05 130.15 54802.22 88888.00 2013-05-31 20:22:28.250 151 12611.02 130.10 54802.25 88888.00 2013-05-31 20:22:28.375 151 12611.02 130.15 54802.25 88888.00 2013-05-31 20:22:28.500 151 12610.98 130.18 54802.25 88888.00 2013-05-31 20:22:28.625 151 12611.02 130.18 54802.28 88888.00 2013-05-31 20:22:28.750 151 12611.10 130.15 54802.28 88888.00 2013-05-31 20:22:28.875 151 12611.12 130.12 54802.28 88888.00 2013-05-31 20:22:29.000 151 12611.15 130.12 54802.22 88888.00 2013-05-31 20:22:29.125 151 12611.15 130.12 54802.22 88888.00 2013-05-31 20:22:29.250 151 12611.12 130.10 54802.25 88888.00 2013-05-31 20:22:29.375 151 12611.12 130.10 54802.25 88888.00 2013-05-31 20:22:29.500 151 12611.12 130.10 54802.28 88888.00 2013-05-31 20:22:29.625 151 12611.17 130.07 54802.22 88888.00 2013-05-31 20:22:29.750 151 12611.20 130.07 54802.22 88888.00 2013-05-31 20:22:29.875 151 12611.12 130.07 54802.20 88888.00 2013-05-31 20:22:30.000 151 12611.02 130.07 54802.20 88888.00 2013-05-31 20:22:30.125 151 12611.05 130.05 54802.20 88888.00 2013-05-31 20:22:30.250 151 12611.08 130.10 54802.20 88888.00 2013-05-31 20:22:30.375 151 12611.08 130.18 54802.22 88888.00 2013-05-31 20:22:30.500 151 12611.08 130.15 54802.22 88888.00 2013-05-31 20:22:30.625 151 12611.08 130.10 54802.20 88888.00 2013-05-31 20:22:30.750 151 12611.08 130.07 54802.20 88888.00 2013-05-31 20:22:30.875 151 12611.12 130.07 54802.18 88888.00 2013-05-31 20:22:31.000 151 12611.15 130.07 54802.18 88888.00 2013-05-31 20:22:31.125 151 12611.12 130.10 54802.20 88888.00 2013-05-31 20:22:31.250 151 12611.10 130.15 54802.22 88888.00 2013-05-31 20:22:31.375 151 12611.12 130.15 54802.22 88888.00 2013-05-31 20:22:31.500 151 12611.20 130.15 54802.20 88888.00 2013-05-31 20:22:31.625 151 12611.25 130.15 54802.22 88888.00 2013-05-31 20:22:31.750 151 12611.27 130.18 54802.22 88888.00 2013-05-31 20:22:31.875 151 12611.23 130.15 54802.20 88888.00 2013-05-31 20:22:32.000 151 12611.20 130.10 54802.15 88888.00 2013-05-31 20:22:32.125 151 12611.20 130.10 54802.18 88888.00 2013-05-31 20:22:32.250 151 12611.17 130.10 54802.20 88888.00 2013-05-31 20:22:32.375 151 12611.20 130.10 54802.18 88888.00 2013-05-31 20:22:32.500 151 12611.20 130.07 54802.18 88888.00 2013-05-31 20:22:32.625 151 12611.20 130.10 54802.18 88888.00 2013-05-31 20:22:32.750 151 12611.17 130.15 54802.18 88888.00 2013-05-31 20:22:32.875 151 12611.20 130.12 54802.20 88888.00 2013-05-31 20:22:33.000 151 12611.23 130.12 54802.18 88888.00 2013-05-31 20:22:33.125 151 12611.25 130.12 54802.18 88888.00 2013-05-31 20:22:33.250 151 12611.20 130.18 54802.20 88888.00 2013-05-31 20:22:33.375 151 12611.25 130.18 54802.15 88888.00 2013-05-31 20:22:33.500 151 12611.27 130.15 54802.12 88888.00 2013-05-31 20:22:33.625 151 12611.35 130.12 54802.12 88888.00 2013-05-31 20:22:33.750 151 12611.40 130.18 54802.15 88888.00 2013-05-31 20:22:33.875 151 12611.35 130.20 54802.18 88888.00 2013-05-31 20:22:34.000 151 12611.27 130.15 54802.18 88888.00 2013-05-31 20:22:34.125 151 12611.33 130.15 54802.15 88888.00 2013-05-31 20:22:34.250 151 12611.40 130.18 54802.15 88888.00 2013-05-31 20:22:34.375 151 12611.35 130.18 54802.15 88888.00 2013-05-31 20:22:34.500 151 12611.33 130.25 54802.15 88888.00 2013-05-31 20:22:34.625 151 12611.27 130.22 54802.12 88888.00 2013-05-31 20:22:34.750 151 12611.23 130.22 54802.12 88888.00 2013-05-31 20:22:34.875 151 12611.27 130.25 54802.12 88888.00 2013-05-31 20:22:35.000 151 12611.30 130.25 54802.12 88888.00 2013-05-31 20:22:35.125 151 12611.27 130.22 54802.12 88888.00 2013-05-31 20:22:35.250 151 12611.27 130.20 54802.10 88888.00 2013-05-31 20:22:35.375 151 12611.23 130.18 54802.07 88888.00 2013-05-31 20:22:35.500 151 12611.23 130.18 54802.07 88888.00 2013-05-31 20:22:35.625 151 12611.33 130.25 54802.15 88888.00 2013-05-31 20:22:35.750 151 12611.33 130.28 54802.12 88888.00 2013-05-31 20:22:35.875 151 12611.25 130.25 54802.10 88888.00 2013-05-31 20:22:36.000 151 12611.23 130.25 54802.10 88888.00 2013-05-31 20:22:36.125 151 12611.27 130.32 54802.15 88888.00 2013-05-31 20:22:36.250 151 12611.30 130.28 54802.15 88888.00 2013-05-31 20:22:36.375 151 12611.35 130.28 54802.10 88888.00 2013-05-31 20:22:36.500 151 12611.38 130.28 54802.10 88888.00 2013-05-31 20:22:36.625 151 12611.42 130.30 54802.07 88888.00 2013-05-31 20:22:36.750 151 12611.45 130.30 54802.10 88888.00 2013-05-31 20:22:36.875 151 12611.40 130.32 54802.10 88888.00 2013-05-31 20:22:37.000 151 12611.33 130.30 54802.10 88888.00 2013-05-31 20:22:37.125 151 12611.35 130.30 54802.10 88888.00 2013-05-31 20:22:37.250 151 12611.40 130.28 54802.07 88888.00 2013-05-31 20:22:37.375 151 12611.38 130.28 54802.05 88888.00 2013-05-31 20:22:37.500 151 12611.30 130.32 54802.07 88888.00 2013-05-31 20:22:37.625 151 12611.25 130.38 54802.07 88888.00 2013-05-31 20:22:37.750 151 12611.25 130.35 54802.07 88888.00 2013-05-31 20:22:37.875 151 12611.20 130.38 54802.07 88888.00 2013-05-31 20:22:38.000 151 12611.23 130.38 54802.07 88888.00 2013-05-31 20:22:38.125 151 12611.27 130.40 54802.10 88888.00 2013-05-31 20:22:38.250 151 12611.27 130.38 54802.10 88888.00 2013-05-31 20:22:38.375 151 12611.25 130.38 54802.07 88888.00 2013-05-31 20:22:38.500 151 12611.27 130.40 54802.07 88888.00 2013-05-31 20:22:38.625 151 12611.27 130.40 54802.10 88888.00 2013-05-31 20:22:38.750 151 12611.27 130.45 54802.10 88888.00 2013-05-31 20:22:38.875 151 12611.25 130.40 54802.05 88888.00 2013-05-31 20:22:39.000 151 12611.30 130.38 54802.00 88888.00 2013-05-31 20:22:39.125 151 12611.33 130.43 54802.05 88888.00 2013-05-31 20:22:39.250 151 12611.27 130.47 54802.07 88888.00 2013-05-31 20:22:39.375 151 12611.30 130.45 54802.05 88888.00 2013-05-31 20:22:39.500 151 12611.27 130.45 54802.03 88888.00 2013-05-31 20:22:39.625 151 12611.30 130.45 54802.00 88888.00 2013-05-31 20:22:39.750 151 12611.35 130.45 54802.03 88888.00 2013-05-31 20:22:39.875 151 12611.33 130.47 54802.03 88888.00 2013-05-31 20:22:40.000 151 12611.38 130.50 54802.05 88888.00 2013-05-31 20:22:40.125 151 12611.38 130.50 54802.03 88888.00 2013-05-31 20:22:40.250 151 12611.30 130.50 54802.03 88888.00 2013-05-31 20:22:40.375 151 12611.30 130.47 54802.07 88888.00 2013-05-31 20:22:40.500 151 12611.27 130.45 54802.18 88888.00 2013-05-31 20:22:40.625 151 12611.33 130.53 54802.10 88888.00 2013-05-31 20:22:40.750 151 12611.38 130.55 54802.00 88888.00 2013-05-31 20:22:40.875 151 12611.38 130.55 54801.97 88888.00 2013-05-31 20:22:41.000 151 12611.42 130.55 54802.00 88888.00 2013-05-31 20:22:41.125 151 12611.40 130.55 54802.00 88888.00 2013-05-31 20:22:41.250 151 12611.35 130.53 54802.00 88888.00 2013-05-31 20:22:41.375 151 12611.38 130.55 54801.97 88888.00 2013-05-31 20:22:41.500 151 12611.40 130.57 54801.97 88888.00 2013-05-31 20:22:41.625 151 12611.45 130.55 54802.00 88888.00 2013-05-31 20:22:41.750 151 12611.38 130.55 54802.00 88888.00 2013-05-31 20:22:41.875 151 12611.42 130.57 54802.00 88888.00 2013-05-31 20:22:42.000 151 12611.52 130.60 54802.00 88888.00 2013-05-31 20:22:42.125 151 12611.52 130.65 54802.03 88888.00 2013-05-31 20:22:42.250 151 12611.52 130.65 54802.03 88888.00 2013-05-31 20:22:42.375 151 12611.52 130.62 54802.03 88888.00 2013-05-31 20:22:42.500 151 12611.50 130.62 54802.00 88888.00 2013-05-31 20:22:42.625 151 12611.60 130.65 54802.00 88888.00 2013-05-31 20:22:42.750 151 12611.62 130.65 54801.97 88888.00 2013-05-31 20:22:42.875 151 12611.60 130.65 54801.97 88888.00 2013-05-31 20:22:43.000 151 12611.60 130.68 54801.95 88888.00 2013-05-31 20:22:43.125 151 12611.62 130.72 54801.97 88888.00 2013-05-31 20:22:43.250 151 12611.58 130.68 54801.97 88888.00 2013-05-31 20:22:43.375 151 12611.62 130.72 54801.97 88888.00 2013-05-31 20:22:43.500 151 12611.62 130.75 54801.97 88888.00 2013-05-31 20:22:43.625 151 12611.55 130.70 54801.95 88888.00 2013-05-31 20:22:43.750 151 12611.52 130.70 54801.95 88888.00 2013-05-31 20:22:43.875 151 12611.55 130.70 54801.95 88888.00 2013-05-31 20:22:44.000 151 12611.60 130.68 54801.93 88888.00 2013-05-31 20:22:44.125 151 12611.60 130.70 54801.97 88888.00 2013-05-31 20:22:44.250 151 12611.58 130.72 54802.00 88888.00 2013-05-31 20:22:44.375 151 12611.62 130.75 54802.00 88888.00 2013-05-31 20:22:44.500 151 12611.70 130.78 54801.95 88888.00 2013-05-31 20:22:44.625 151 12611.75 130.78 54801.95 88888.00 2013-05-31 20:22:44.750 151 12611.70 130.75 54801.95 88888.00 2013-05-31 20:22:44.875 151 12611.73 130.80 54801.95 88888.00 2013-05-31 20:22:45.000 151 12611.73 130.80 54801.97 88888.00 2013-05-31 20:22:45.125 151 12611.73 130.80 54801.97 88888.00 2013-05-31 20:22:45.250 151 12611.70 130.82 54801.97 88888.00 2013-05-31 20:22:45.375 151 12611.70 130.85 54801.97 88888.00 2013-05-31 20:22:45.500 151 12611.70 130.85 54801.97 88888.00 2013-05-31 20:22:45.625 151 12611.73 130.82 54801.95 88888.00 2013-05-31 20:22:45.750 151 12611.73 130.82 54801.93 88888.00 2013-05-31 20:22:45.875 151 12611.75 130.82 54801.93 88888.00 2013-05-31 20:22:46.000 151 12611.77 130.85 54801.93 88888.00 2013-05-31 20:22:46.125 151 12611.73 130.88 54801.97 88888.00 2013-05-31 20:22:46.250 151 12611.67 130.85 54801.95 88888.00 2013-05-31 20:22:46.375 151 12611.70 130.85 54801.93 88888.00 2013-05-31 20:22:46.500 151 12611.67 130.85 54801.90 88888.00 2013-05-31 20:22:46.625 151 12611.65 130.88 54801.93 88888.00 2013-05-31 20:22:46.750 151 12611.62 130.93 54801.95 88888.00 2013-05-31 20:22:46.875 151 12611.62 130.90 54801.95 88888.00 2013-05-31 20:22:47.000 151 12611.67 130.88 54801.93 88888.00 2013-05-31 20:22:47.125 151 12611.75 130.90 54801.93 88888.00 2013-05-31 20:22:47.250 151 12611.70 130.88 54801.90 88888.00 2013-05-31 20:22:47.375 151 12611.73 130.88 54801.93 88888.00 2013-05-31 20:22:47.500 151 12611.75 130.95 54801.95 88888.00 2013-05-31 20:22:47.625 151 12611.77 130.97 54801.95 88888.00 2013-05-31 20:22:47.750 151 12611.75 130.97 54801.93 88888.00 2013-05-31 20:22:47.875 151 12611.70 130.95 54801.93 88888.00 2013-05-31 20:22:48.000 151 12611.65 130.93 54801.90 88888.00 2013-05-31 20:22:48.125 151 12611.60 130.97 54801.93 88888.00 2013-05-31 20:22:48.250 151 12611.60 130.95 54801.93 88888.00 2013-05-31 20:22:48.375 151 12611.62 130.95 54801.93 88888.00 2013-05-31 20:22:48.500 151 12611.62 131.03 54801.95 88888.00 2013-05-31 20:22:48.625 151 12611.73 131.05 54801.95 88888.00 2013-05-31 20:22:48.750 151 12611.77 130.97 54801.93 88888.00 2013-05-31 20:22:48.875 151 12611.70 130.97 54801.93 88888.00 2013-05-31 20:22:49.000 151 12611.75 131.03 54801.90 88888.00 2013-05-31 20:22:49.125 151 12611.80 131.00 54801.88 88888.00 2013-05-31 20:22:49.250 151 12611.75 131.00 54801.90 88888.00 2013-05-31 20:22:49.375 151 12611.70 131.00 54801.90 88888.00 2013-05-31 20:22:49.500 151 12611.70 131.00 54801.88 88888.00 2013-05-31 20:22:49.625 151 12611.67 131.03 54801.88 88888.00 2013-05-31 20:22:49.750 151 12611.70 131.00 54801.85 88888.00 2013-05-31 20:22:49.875 151 12611.77 131.03 54801.90 88888.00 2013-05-31 20:22:50.000 151 12611.77 131.10 54801.93 88888.00 2013-05-31 20:22:50.125 151 12611.70 131.12 54801.95 88888.00 2013-05-31 20:22:50.250 151 12611.67 131.05 54801.95 88888.00 2013-05-31 20:22:50.375 151 12611.70 131.12 54802.03 88888.00 2013-05-31 20:22:50.500 151 12611.75 131.18 54802.00 88888.00 2013-05-31 20:22:50.625 151 12611.73 131.12 54801.95 88888.00 2013-05-31 20:22:50.750 151 12611.67 131.10 54801.93 88888.00 2013-05-31 20:22:50.875 151 12611.67 131.12 54801.93 88888.00 2013-05-31 20:22:51.000 151 12611.65 131.10 54801.90 88888.00 2013-05-31 20:22:51.125 151 12611.62 131.15 54801.95 88888.00 2013-05-31 20:22:51.250 151 12611.70 131.12 54802.00 88888.00 2013-05-31 20:22:51.375 151 12611.70 131.12 54801.95 88888.00 2013-05-31 20:22:51.500 151 12611.62 131.18 54801.95 88888.00 2013-05-31 20:22:51.625 151 12611.62 131.18 54801.93 88888.00 2013-05-31 20:22:51.750 151 12611.65 131.20 54801.95 88888.00 2013-05-31 20:22:51.875 151 12611.62 131.22 54801.95 88888.00 2013-05-31 20:22:52.000 151 12611.62 131.18 54801.93 88888.00 2013-05-31 20:22:52.125 151 12611.65 131.12 54801.93 88888.00 2013-05-31 20:22:52.250 151 12611.60 131.12 54801.95 88888.00 2013-05-31 20:22:52.375 151 12611.62 131.18 54801.93 88888.00 2013-05-31 20:22:52.500 151 12611.60 131.20 54801.97 88888.00 2013-05-31 20:22:52.625 151 12611.58 131.20 54802.00 88888.00 2013-05-31 20:22:52.750 151 12611.58 131.25 54801.97 88888.00 2013-05-31 20:22:52.875 151 12611.60 131.25 54802.00 88888.00 2013-05-31 20:22:53.000 151 12611.60 131.22 54801.97 88888.00 2013-05-31 20:22:53.125 151 12611.60 131.22 54801.97 88888.00 2013-05-31 20:22:53.250 151 12611.60 131.22 54801.97 88888.00 2013-05-31 20:22:53.375 151 12611.55 131.22 54801.97 88888.00 2013-05-31 20:22:53.500 151 12611.60 131.22 54801.97 88888.00 2013-05-31 20:22:53.625 151 12611.60 131.22 54802.00 88888.00 2013-05-31 20:22:53.750 151 12611.55 131.25 54802.00 88888.00 2013-05-31 20:22:53.875 151 12611.55 131.25 54802.03 88888.00 2013-05-31 20:22:54.000 151 12611.58 131.25 54802.00 88888.00 2013-05-31 20:22:54.125 151 12611.58 131.25 54802.00 88888.00 2013-05-31 20:22:54.250 151 12611.58 131.22 54801.97 88888.00 2013-05-31 20:22:54.375 151 12611.52 131.28 54802.00 88888.00 2013-05-31 20:22:54.500 151 12611.52 131.30 54802.03 88888.00 2013-05-31 20:22:54.625 151 12611.55 131.30 54802.00 88888.00 2013-05-31 20:22:54.750 151 12611.58 131.25 54802.00 88888.00 2013-05-31 20:22:54.875 151 12611.52 131.25 54802.03 88888.00 2013-05-31 20:22:55.000 151 12611.48 131.30 54802.03 88888.00 2013-05-31 20:22:55.125 151 12611.42 131.28 54802.00 88888.00 2013-05-31 20:22:55.250 151 12611.45 131.25 54802.00 88888.00 2013-05-31 20:22:55.375 151 12611.40 131.32 54802.03 88888.00 2013-05-31 20:22:55.500 151 12611.40 131.32 54802.03 88888.00 2013-05-31 20:22:55.625 151 12611.38 131.28 54801.97 88888.00 2013-05-31 20:22:55.750 151 12611.35 131.30 54802.00 88888.00 2013-05-31 20:22:55.875 151 12611.35 131.30 54801.97 88888.00 2013-05-31 20:22:56.000 151 12611.27 131.28 54801.95 88888.00 2013-05-31 20:22:56.125 151 12611.30 131.28 54801.97 88888.00 2013-05-31 20:22:56.250 151 12611.35 131.32 54801.97 88888.00 2013-05-31 20:22:56.375 151 12611.40 131.30 54801.95 88888.00 2013-05-31 20:22:56.500 151 12611.40 131.30 54801.97 88888.00 2013-05-31 20:22:56.625 151 12611.42 131.30 54802.00 88888.00 2013-05-31 20:22:56.750 151 12611.42 131.30 54802.00 88888.00 2013-05-31 20:22:56.875 151 12611.40 131.30 54802.03 88888.00 2013-05-31 20:22:57.000 151 12611.40 131.32 54802.03 88888.00 2013-05-31 20:22:57.125 151 12611.38 131.30 54802.03 88888.00 2013-05-31 20:22:57.250 151 12611.33 131.35 54802.03 88888.00 2013-05-31 20:22:57.375 151 12611.33 131.32 54802.03 88888.00 2013-05-31 20:22:57.500 151 12611.35 131.32 54802.05 88888.00 2013-05-31 20:22:57.625 151 12611.40 131.35 54802.05 88888.00 2013-05-31 20:22:57.750 151 12611.38 131.35 54802.05 88888.00 2013-05-31 20:22:57.875 151 12611.38 131.32 54802.05 88888.00 2013-05-31 20:22:58.000 151 12611.35 131.32 54802.05 88888.00 2013-05-31 20:22:58.125 151 12611.30 131.35 54802.07 88888.00 2013-05-31 20:22:58.250 151 12611.35 131.38 54802.07 88888.00 2013-05-31 20:22:58.375 151 12611.38 131.40 54802.05 88888.00 2013-05-31 20:22:58.500 151 12611.33 131.35 54802.05 88888.00 2013-05-31 20:22:58.625 151 12611.33 131.35 54802.03 88888.00 2013-05-31 20:22:58.750 151 12611.35 131.38 54802.05 88888.00 2013-05-31 20:22:58.875 151 12611.35 131.38 54802.05 88888.00 2013-05-31 20:22:59.000 151 12611.30 131.38 54802.05 88888.00 2013-05-31 20:22:59.125 151 12611.27 131.40 54802.07 88888.00 2013-05-31 20:22:59.250 151 12611.27 131.43 54802.07 88888.00 2013-05-31 20:22:59.375 151 12611.27 131.40 54802.05 88888.00 2013-05-31 20:22:59.500 151 12611.30 131.38 54802.05 88888.00 2013-05-31 20:22:59.625 151 12611.33 131.38 54802.05 88888.00 2013-05-31 20:22:59.750 151 12611.30 131.40 54802.07 88888.00 2013-05-31 20:22:59.875 151 12611.30 131.43 54802.07 88888.00 2013-05-31 20:23:00.000 151 12611.30 131.43 54802.10 88888.00 2013-05-31 20:23:00.125 151 12611.30 131.43 54802.10 88888.00 2013-05-31 20:23:00.250 151 12611.25 131.40 54802.07 88888.00 2013-05-31 20:23:00.375 151 12611.25 131.40 54802.07 88888.00 2013-05-31 20:23:00.500 151 12611.30 131.43 54802.07 88888.00 2013-05-31 20:23:00.625 151 12611.30 131.40 54802.07 88888.00 2013-05-31 20:23:00.750 151 12611.27 131.43 54802.07 88888.00 2013-05-31 20:23:00.875 151 12611.30 131.43 54802.07 88888.00 2013-05-31 20:23:01.000 151 12611.33 131.45 54802.07 88888.00 2013-05-31 20:23:01.125 151 12611.38 131.43 54802.12 88888.00 2013-05-31 20:23:01.250 151 12611.35 131.43 54802.10 88888.00 2013-05-31 20:23:01.375 151 12611.33 131.43 54802.10 88888.00 2013-05-31 20:23:01.500 151 12611.27 131.45 54802.12 88888.00 2013-05-31 20:23:01.625 151 12611.27 131.43 54802.12 88888.00 2013-05-31 20:23:01.750 151 12611.27 131.43 54802.10 88888.00 2013-05-31 20:23:01.875 151 12611.23 131.47 54802.10 88888.00 2013-05-31 20:23:02.000 151 12611.20 131.47 54802.10 88888.00 2013-05-31 20:23:02.125 151 12611.23 131.43 54802.07 88888.00 2013-05-31 20:23:02.250 151 12611.27 131.38 54802.05 88888.00 2013-05-31 20:23:02.375 151 12611.33 131.40 54802.03 88888.00 2013-05-31 20:23:02.500 151 12611.27 131.43 54802.05 88888.00 2013-05-31 20:23:02.625 151 12611.23 131.43 54802.05 88888.00 2013-05-31 20:23:02.750 151 12611.23 131.43 54802.03 88888.00 2013-05-31 20:23:02.875 151 12611.17 131.43 54802.03 88888.00 2013-05-31 20:23:03.000 151 12611.15 131.43 54802.05 88888.00 2013-05-31 20:23:03.125 151 12611.17 131.40 54802.05 88888.00 2013-05-31 20:23:03.250 151 12611.23 131.43 54802.10 88888.00 2013-05-31 20:23:03.375 151 12611.17 131.45 54802.12 88888.00 2013-05-31 20:23:03.500 151 12611.15 131.43 54802.10 88888.00 2013-05-31 20:23:03.625 151 12611.17 131.40 54802.07 88888.00 2013-05-31 20:23:03.750 151 12611.17 131.40 54802.07 88888.00 2013-05-31 20:23:03.875 151 12611.17 131.40 54802.07 88888.00 2013-05-31 20:23:04.000 151 12611.17 131.40 54802.05 88888.00 2013-05-31 20:23:04.125 151 12611.17 131.40 54802.07 88888.00 2013-05-31 20:23:04.250 151 12611.20 131.43 54802.10 88888.00 2013-05-31 20:23:04.375 151 12611.23 131.43 54802.12 88888.00 2013-05-31 20:23:04.500 151 12611.17 131.45 54802.10 88888.00 2013-05-31 20:23:04.625 151 12611.17 131.50 54802.12 88888.00 2013-05-31 20:23:04.750 151 12611.20 131.47 54802.15 88888.00 2013-05-31 20:23:04.875 151 12611.15 131.43 54802.15 88888.00 2013-05-31 20:23:05.000 151 12611.12 131.40 54802.10 88888.00 2013-05-31 20:23:05.125 151 12611.02 131.40 54802.07 88888.00 2013-05-31 20:23:05.250 151 12611.00 131.35 54802.10 88888.00 2013-05-31 20:23:05.375 151 12611.02 131.35 54802.07 88888.00 2013-05-31 20:23:05.500 151 12611.00 131.38 54802.10 88888.00 2013-05-31 20:23:05.625 151 12611.00 131.38 54802.12 88888.00 2013-05-31 20:23:05.750 151 12611.02 131.38 54802.12 88888.00 2013-05-31 20:23:05.875 151 12611.12 131.40 54802.15 88888.00 2013-05-31 20:23:06.000 151 12611.12 131.38 54802.12 88888.00 2013-05-31 20:23:06.125 151 12611.12 131.38 54802.18 88888.00 2013-05-31 20:23:06.250 151 12611.10 131.40 54802.18 88888.00 2013-05-31 20:23:06.375 151 12611.08 131.40 54802.12 88888.00 2013-05-31 20:23:06.500 151 12611.10 131.40 54802.12 88888.00 2013-05-31 20:23:06.625 151 12611.12 131.38 54802.12 88888.00 2013-05-31 20:23:06.750 151 12611.08 131.38 54802.12 88888.00 2013-05-31 20:23:06.875 151 12611.08 131.38 54802.12 88888.00 2013-05-31 20:23:07.000 151 12611.12 131.40 54802.15 88888.00 2013-05-31 20:23:07.125 151 12611.17 131.40 54802.15 88888.00 2013-05-31 20:23:07.250 151 12611.12 131.35 54802.18 88888.00 2013-05-31 20:23:07.375 151 12611.12 131.35 54802.18 88888.00 2013-05-31 20:23:07.500 151 12611.05 131.30 54802.18 88888.00 2013-05-31 20:23:07.625 151 12611.00 131.32 54802.18 88888.00 2013-05-31 20:23:07.750 151 12611.08 131.35 54802.18 88888.00 2013-05-31 20:23:07.875 151 12611.08 131.32 54802.18 88888.00 2013-05-31 20:23:08.000 151 12611.02 131.32 54802.15 88888.00 2013-05-31 20:23:08.125 151 12610.98 131.28 54802.12 88888.00 2013-05-31 20:23:08.250 151 12610.98 131.25 54802.12 88888.00 2013-05-31 20:23:08.375 151 12611.02 131.32 54802.18 88888.00 2013-05-31 20:23:08.500 151 12611.10 131.32 54802.22 88888.00 2013-05-31 20:23:08.625 151 12611.05 131.30 54802.18 88888.00 2013-05-31 20:23:08.750 151 12611.00 131.32 54802.18 88888.00 2013-05-31 20:23:08.875 151 12611.02 131.30 54802.15 88888.00 2013-05-31 20:23:09.000 151 12611.08 131.30 54802.15 88888.00 2013-05-31 20:23:09.125 151 12611.00 131.28 54802.15 88888.00 2013-05-31 20:23:09.250 151 12611.02 131.25 54802.12 88888.00 2013-05-31 20:23:09.375 151 12611.05 131.22 54802.15 88888.00 2013-05-31 20:23:09.500 151 12610.95 131.22 54802.15 88888.00 2013-05-31 20:23:09.625 151 12610.92 131.20 54802.10 88888.00 2013-05-31 20:23:09.750 151 12610.95 131.22 54802.10 88888.00 2013-05-31 20:23:09.875 151 12611.00 131.28 54802.18 88888.00 2013-05-31 20:23:10.000 151 12611.00 131.28 54802.20 88888.00 2013-05-31 20:23:10.125 151 12611.00 131.30 54802.22 88888.00 2013-05-31 20:23:10.250 151 12610.92 131.25 54802.20 88888.00 2013-05-31 20:23:10.375 151 12610.95 131.20 54802.15 88888.00 2013-05-31 20:23:10.500 151 12610.90 131.25 54802.18 88888.00 2013-05-31 20:23:10.625 151 12610.98 131.28 54802.20 88888.00 2013-05-31 20:23:10.750 151 12611.00 131.25 54802.18 88888.00 2013-05-31 20:23:10.875 151 12611.00 131.22 54802.18 88888.00 2013-05-31 20:23:11.000 151 12610.92 131.22 54802.20 88888.00 2013-05-31 20:23:11.125 151 12610.90 131.22 54802.22 88888.00 2013-05-31 20:23:11.250 151 12610.88 131.22 54802.22 88888.00 2013-05-31 20:23:11.375 151 12610.90 131.25 54802.25 88888.00 2013-05-31 20:23:11.500 151 12610.92 131.25 54802.25 88888.00 2013-05-31 20:23:11.625 151 12610.85 131.22 54802.22 88888.00 2013-05-31 20:23:11.750 151 12610.90 131.20 54802.22 88888.00 2013-05-31 20:23:11.875 151 12610.90 131.25 54802.25 88888.00 2013-05-31 20:23:12.000 151 12610.92 131.22 54802.25 88888.00 2013-05-31 20:23:12.125 151 12610.98 131.20 54802.28 88888.00 2013-05-31 20:23:12.250 151 12610.95 131.20 54802.28 88888.00 2013-05-31 20:23:12.375 151 12610.90 131.22 54802.28 88888.00 2013-05-31 20:23:12.500 151 12610.83 131.22 54802.28 88888.00 2013-05-31 20:23:12.625 151 12610.83 131.22 54802.25 88888.00 2013-05-31 20:23:12.750 151 12610.83 131.20 54802.22 88888.00 2013-05-31 20:23:12.875 151 12610.88 131.18 54802.22 88888.00 2013-05-31 20:23:13.000 151 12610.88 131.20 54802.22 88888.00 2013-05-31 20:23:13.125 151 12610.90 131.20 54802.28 88888.00 2013-05-31 20:23:13.250 151 12610.88 131.20 54802.28 88888.00 2013-05-31 20:23:13.375 151 12610.83 131.18 54802.25 88888.00 2013-05-31 20:23:13.500 151 12610.80 131.18 54802.22 88888.00 2013-05-31 20:23:13.625 151 12610.80 131.20 54802.25 88888.00 2013-05-31 20:23:13.750 151 12610.80 131.20 54802.25 88888.00 2013-05-31 20:23:13.875 151 12610.83 131.18 54802.25 88888.00 2013-05-31 20:23:14.000 151 12610.80 131.18 54802.22 88888.00 2013-05-31 20:23:14.125 151 12610.75 131.15 54802.22 88888.00 2013-05-31 20:23:14.250 151 12610.83 131.18 54802.25 88888.00 2013-05-31 20:23:14.375 151 12610.88 131.20 54802.28 88888.00 2013-05-31 20:23:14.500 151 12610.83 131.20 54802.25 88888.00 2013-05-31 20:23:14.625 151 12610.83 131.18 54802.22 88888.00 2013-05-31 20:23:14.750 151 12610.88 131.15 54802.22 88888.00 2013-05-31 20:23:14.875 151 12610.90 131.20 54802.25 88888.00 2013-05-31 20:23:15.000 151 12610.85 131.20 54802.25 88888.00 2013-05-31 20:23:15.125 151 12610.77 131.15 54802.28 88888.00 2013-05-31 20:23:15.250 151 12610.80 131.15 54802.28 88888.00 2013-05-31 20:23:15.375 151 12610.85 131.18 54802.30 88888.00 2013-05-31 20:23:15.500 151 12610.83 131.18 54802.30 88888.00 2013-05-31 20:23:15.625 151 12610.77 131.18 54802.30 88888.00 2013-05-31 20:23:15.750 151 12610.83 131.20 54802.30 88888.00 2013-05-31 20:23:15.875 151 12610.83 131.22 54802.28 88888.00 2013-05-31 20:23:16.000 151 12610.77 131.18 54802.25 88888.00 2013-05-31 20:23:16.125 151 12610.75 131.15 54802.28 88888.00 2013-05-31 20:23:16.250 151 12610.75 131.15 54802.28 88888.00 2013-05-31 20:23:16.375 151 12610.77 131.18 54802.32 88888.00 2013-05-31 20:23:16.500 151 12610.73 131.18 54802.30 88888.00 2013-05-31 20:23:16.625 151 12610.73 131.15 54802.28 88888.00 2013-05-31 20:23:16.750 151 12610.75 131.15 54802.30 88888.00 2013-05-31 20:23:16.875 151 12610.73 131.18 54802.30 88888.00 2013-05-31 20:23:17.000 151 12610.70 131.18 54802.30 88888.00 2013-05-31 20:23:17.125 151 12610.73 131.15 54802.30 88888.00 2013-05-31 20:23:17.250 151 12610.67 131.15 54802.28 88888.00 2013-05-31 20:23:17.375 151 12610.65 131.15 54802.28 88888.00 2013-05-31 20:23:17.500 151 12610.60 131.15 54802.30 88888.00 2013-05-31 20:23:17.625 151 12610.60 131.18 54802.32 88888.00 2013-05-31 20:23:17.750 151 12610.62 131.18 54802.32 88888.00 2013-05-31 20:23:17.875 151 12610.65 131.15 54802.32 88888.00 2013-05-31 20:23:18.000 151 12610.62 131.15 54802.30 88888.00 2013-05-31 20:23:18.125 151 12610.62 131.15 54802.32 88888.00 2013-05-31 20:23:18.250 151 12610.65 131.15 54802.32 88888.00 2013-05-31 20:23:18.375 151 12610.67 131.15 54802.28 88888.00 2013-05-31 20:23:18.500 151 12610.70 131.20 54802.28 88888.00 2013-05-31 20:23:18.625 151 12610.70 131.18 54802.25 88888.00 2013-05-31 20:23:18.750 151 12610.67 131.12 54802.22 88888.00 2013-05-31 20:23:18.875 151 12610.70 131.10 54802.25 88888.00 2013-05-31 20:23:19.000 151 12610.77 131.18 54802.28 88888.00 2013-05-31 20:23:19.125 151 12610.73 131.15 54802.28 88888.00 2013-05-31 20:23:19.250 151 12610.73 131.18 54802.25 88888.00 2013-05-31 20:23:19.375 151 12610.77 131.22 54802.28 88888.00 2013-05-31 20:23:19.500 151 12610.73 131.18 54802.25 88888.00 2013-05-31 20:23:19.625 151 12610.67 131.18 54802.28 88888.00 2013-05-31 20:23:19.750 151 12610.65 131.18 54802.28 88888.00 2013-05-31 20:23:19.875 151 12610.67 131.20 54802.25 88888.00 2013-05-31 20:23:20.000 151 12610.70 131.18 54802.28 88888.00 2013-05-31 20:23:20.125 151 12610.73 131.20 54802.28 88888.00 2013-05-31 20:23:20.250 151 12610.75 131.18 54802.30 88888.00 2013-05-31 20:23:20.375 151 12610.83 131.20 54802.30 88888.00 2013-05-31 20:23:20.500 151 12610.73 131.18 54802.25 88888.00 2013-05-31 20:23:20.625 151 12610.70 131.18 54802.25 88888.00 2013-05-31 20:23:20.750 151 12610.77 131.18 54802.28 88888.00 2013-05-31 20:23:20.875 151 12610.83 131.18 54802.25 88888.00 2013-05-31 20:23:21.000 151 12610.80 131.15 54802.22 88888.00 2013-05-31 20:23:21.125 151 12610.83 131.18 54802.25 88888.00 2013-05-31 20:23:21.250 151 12610.83 131.20 54802.25 88888.00 2013-05-31 20:23:21.375 151 12610.83 131.20 54802.22 88888.00 2013-05-31 20:23:21.500 151 12610.77 131.22 54802.28 88888.00 2013-05-31 20:23:21.625 151 12610.77 131.22 54802.28 88888.00 2013-05-31 20:23:21.750 151 12610.73 131.22 54802.28 88888.00 2013-05-31 20:23:21.875 151 12610.75 131.18 54802.25 88888.00 2013-05-31 20:23:22.000 151 12610.83 131.22 54802.25 88888.00 2013-05-31 20:23:22.125 151 12610.90 131.22 54802.28 88888.00 2013-05-31 20:23:22.250 151 12610.80 131.18 54802.25 88888.00 2013-05-31 20:23:22.375 151 12610.73 131.20 54802.22 88888.00 2013-05-31 20:23:22.500 151 12610.75 131.20 54802.22 88888.00 2013-05-31 20:23:22.625 151 12610.77 131.22 54802.28 88888.00 2013-05-31 20:23:22.750 151 12610.70 131.25 54802.28 88888.00 2013-05-31 20:23:22.875 151 12610.73 131.22 54802.28 88888.00 2013-05-31 20:23:23.000 151 12610.83 131.25 54802.25 88888.00 2013-05-31 20:23:23.125 151 12610.85 131.25 54802.28 88888.00 2013-05-31 20:23:23.250 151 12610.83 131.25 54802.25 88888.00 2013-05-31 20:23:23.375 151 12610.77 131.25 54802.25 88888.00 2013-05-31 20:23:23.500 151 12610.75 131.22 54802.22 88888.00 2013-05-31 20:23:23.625 151 12610.73 131.22 54802.22 88888.00 2013-05-31 20:23:23.750 151 12610.77 131.25 54802.22 88888.00 2013-05-31 20:23:23.875 151 12610.83 131.25 54802.25 88888.00 2013-05-31 20:23:24.000 151 12610.88 131.22 54802.25 88888.00 2013-05-31 20:23:24.125 151 12610.83 131.25 54802.22 88888.00 2013-05-31 20:23:24.250 151 12610.77 131.25 54802.22 88888.00 2013-05-31 20:23:24.375 151 12610.80 131.25 54802.20 88888.00 2013-05-31 20:23:24.500 151 12610.88 131.25 54802.20 88888.00 2013-05-31 20:23:24.625 151 12610.85 131.25 54802.20 88888.00 2013-05-31 20:23:24.750 151 12610.85 131.22 54802.20 88888.00 2013-05-31 20:23:24.875 151 12610.88 131.25 54802.22 88888.00 2013-05-31 20:23:25.000 151 12610.80 131.28 54802.22 88888.00 2013-05-31 20:23:25.125 151 12610.77 131.30 54802.25 88888.00 2013-05-31 20:23:25.250 151 12610.80 131.25 54802.20 88888.00 2013-05-31 20:23:25.375 151 12610.80 131.28 54802.20 88888.00 2013-05-31 20:23:25.500 151 12610.83 131.32 54802.22 88888.00 2013-05-31 20:23:25.625 151 12610.85 131.30 54802.22 88888.00 2013-05-31 20:23:25.750 151 12610.83 131.25 54802.22 88888.00 2013-05-31 20:23:25.875 151 12610.75 131.25 54802.18 88888.00 2013-05-31 20:23:26.000 151 12610.75 131.25 54802.12 88888.00 2013-05-31 20:23:26.125 151 12610.77 131.28 54802.18 88888.00 2013-05-31 20:23:26.250 151 12610.83 131.30 54802.20 88888.00 2013-05-31 20:23:26.375 151 12610.83 131.28 54802.20 88888.00 2013-05-31 20:23:26.500 151 12610.85 131.28 54802.18 88888.00 2013-05-31 20:23:26.625 151 12610.90 131.30 54802.18 88888.00 2013-05-31 20:23:26.750 151 12610.88 131.32 54802.18 88888.00 2013-05-31 20:23:26.875 151 12610.83 131.30 54802.20 88888.00 2013-05-31 20:23:27.000 151 12610.77 131.25 54802.18 88888.00 2013-05-31 20:23:27.125 151 12610.77 131.22 54802.15 88888.00 2013-05-31 20:23:27.250 151 12610.70 131.30 54802.20 88888.00 2013-05-31 20:23:27.375 151 12610.67 131.32 54802.20 88888.00 2013-05-31 20:23:27.500 151 12610.67 131.30 54802.18 88888.00 2013-05-31 20:23:27.625 151 12610.67 131.30 54802.15 88888.00 2013-05-31 20:23:27.750 151 12610.73 131.32 54802.20 88888.00 2013-05-31 20:23:27.875 151 12610.75 131.35 54802.22 88888.00 2013-05-31 20:23:28.000 151 12610.75 131.32 54802.18 88888.00 2013-05-31 20:23:28.125 151 12610.80 131.32 54802.18 88888.00 2013-05-31 20:23:28.250 151 12610.83 131.32 54802.18 88888.00 2013-05-31 20:23:28.375 151 12610.85 131.35 54802.15 88888.00 2013-05-31 20:23:28.500 151 12610.83 131.35 54802.12 88888.00 2013-05-31 20:23:28.625 151 12610.83 131.38 54802.12 88888.00 2013-05-31 20:23:28.750 151 12610.83 131.38 54802.15 88888.00 2013-05-31 20:23:28.875 151 12610.75 131.35 54802.15 88888.00 2013-05-31 20:23:29.000 151 12610.75 131.38 54802.15 88888.00 2013-05-31 20:23:29.125 151 12610.80 131.40 54802.15 88888.00 2013-05-31 20:23:29.250 151 12610.75 131.40 54802.15 88888.00 2013-05-31 20:23:29.375 151 12610.75 131.38 54802.15 88888.00 2013-05-31 20:23:29.500 151 12610.77 131.40 54802.18 88888.00 2013-05-31 20:23:29.625 151 12610.80 131.40 54802.20 88888.00 2013-05-31 20:23:29.750 151 12610.80 131.38 54802.15 88888.00 2013-05-31 20:23:29.875 151 12610.77 131.35 54802.10 88888.00 2013-05-31 20:23:30.000 151 12610.80 131.38 54802.10 88888.00 2013-05-31 20:23:30.125 151 12610.80 131.43 54802.12 88888.00 2013-05-31 20:23:30.250 151 12610.83 131.38 54802.12 88888.00 2013-05-31 20:23:30.375 151 12610.88 131.40 54802.12 88888.00 2013-05-31 20:23:30.500 151 12610.90 131.43 54802.12 88888.00 2013-05-31 20:23:30.625 151 12610.88 131.43 54802.10 88888.00 2013-05-31 20:23:30.750 151 12610.83 131.40 54802.07 88888.00 2013-05-31 20:23:30.875 151 12610.77 131.45 54802.10 88888.00 2013-05-31 20:23:31.000 151 12610.80 131.40 54802.07 88888.00 2013-05-31 20:23:31.125 151 12610.92 131.43 54802.07 88888.00 2013-05-31 20:23:31.250 151 12610.95 131.43 54802.07 88888.00 2013-05-31 20:23:31.375 151 12610.95 131.43 54802.05 88888.00 2013-05-31 20:23:31.500 151 12610.92 131.43 54802.05 88888.00 2013-05-31 20:23:31.625 151 12610.90 131.43 54802.07 88888.00 2013-05-31 20:23:31.750 151 12610.90 131.43 54802.05 88888.00 2013-05-31 20:23:31.875 151 12610.85 131.40 54802.10 88888.00 2013-05-31 20:23:32.000 151 12610.83 131.43 54802.07 88888.00 2013-05-31 20:23:32.125 151 12610.88 131.43 54802.10 88888.00 2013-05-31 20:23:32.250 151 12610.88 131.40 54802.05 88888.00 2013-05-31 20:23:32.375 151 12610.83 131.40 54802.05 88888.00 2013-05-31 20:23:32.500 151 12610.83 131.45 54802.07 88888.00 2013-05-31 20:23:32.625 151 12610.95 131.47 54802.10 88888.00 2013-05-31 20:23:32.750 151 12610.98 131.53 54802.07 88888.00 2013-05-31 20:23:32.875 151 12610.88 131.47 54802.07 88888.00 2013-05-31 20:23:33.000 151 12610.88 131.47 54802.05 88888.00 2013-05-31 20:23:33.125 151 12610.95 131.47 54802.10 88888.00 2013-05-31 20:23:33.250 151 12610.92 131.47 54802.10 88888.00 2013-05-31 20:23:33.375 151 12610.92 131.50 54802.05 88888.00 2013-05-31 20:23:33.500 151 12610.92 131.50 54802.07 88888.00 2013-05-31 20:23:33.625 151 12610.90 131.50 54802.07 88888.00 2013-05-31 20:23:33.750 151 12610.92 131.50 54802.05 88888.00 2013-05-31 20:23:33.875 151 12610.90 131.55 54802.07 88888.00 2013-05-31 20:23:34.000 151 12610.92 131.60 54802.10 88888.00 2013-05-31 20:23:34.125 151 12610.90 131.53 54802.07 88888.00 2013-05-31 20:23:34.250 151 12610.85 131.47 54802.05 88888.00 2013-05-31 20:23:34.375 151 12610.88 131.47 54802.05 88888.00 2013-05-31 20:23:34.500 151 12610.95 131.47 54802.07 88888.00 2013-05-31 20:23:34.625 151 12610.98 131.50 54802.05 88888.00 2013-05-31 20:23:34.750 151 12610.92 131.50 54802.03 88888.00 2013-05-31 20:23:34.875 151 12610.88 131.47 54802.05 88888.00 2013-05-31 20:23:35.000 151 12610.90 131.55 54802.05 88888.00 2013-05-31 20:23:35.125 151 12610.95 131.53 54802.03 88888.00 2013-05-31 20:23:35.250 151 12610.92 131.47 54802.03 88888.00 2013-05-31 20:23:35.375 151 12610.85 131.50 54802.03 88888.00 2013-05-31 20:23:35.500 151 12610.77 131.50 54802.00 88888.00 2013-05-31 20:23:35.625 151 12610.83 131.53 54802.00 88888.00 2013-05-31 20:23:35.750 151 12610.88 131.53 54802.00 88888.00 2013-05-31 20:23:35.875 151 12610.90 131.53 54802.00 88888.00 2013-05-31 20:23:36.000 151 12610.88 131.55 54802.03 88888.00 2013-05-31 20:23:36.125 151 12610.90 131.57 54802.03 88888.00 2013-05-31 20:23:36.250 151 12610.88 131.53 54802.05 88888.00 2013-05-31 20:23:36.375 151 12610.85 131.55 54802.05 88888.00 2013-05-31 20:23:36.500 151 12610.83 131.60 54802.05 88888.00 2013-05-31 20:23:36.625 151 12610.85 131.60 54802.05 88888.00 2013-05-31 20:23:36.750 151 12610.88 131.57 54802.05 88888.00 2013-05-31 20:23:36.875 151 12610.90 131.57 54802.07 88888.00 2013-05-31 20:23:37.000 151 12610.85 131.55 54802.03 88888.00 2013-05-31 20:23:37.125 151 12610.88 131.55 54802.00 88888.00 2013-05-31 20:23:37.250 151 12610.88 131.55 54802.03 88888.00 2013-05-31 20:23:37.375 151 12610.88 131.57 54802.05 88888.00 2013-05-31 20:23:37.500 151 12610.90 131.60 54802.03 88888.00 2013-05-31 20:23:37.625 151 12610.95 131.57 54801.97 88888.00 2013-05-31 20:23:37.750 151 12610.92 131.60 54802.00 88888.00 2013-05-31 20:23:37.875 151 12610.85 131.62 54802.03 88888.00 2013-05-31 20:23:38.000 151 12610.80 131.55 54801.97 88888.00 2013-05-31 20:23:38.125 151 12610.80 131.55 54802.03 88888.00 2013-05-31 20:23:38.250 151 12610.85 131.60 54802.05 88888.00 2013-05-31 20:23:38.375 151 12610.83 131.60 54802.05 88888.00 2013-05-31 20:23:38.500 151 12610.77 131.62 54802.03 88888.00 2013-05-31 20:23:38.625 151 12610.80 131.60 54802.00 88888.00 2013-05-31 20:23:38.750 151 12610.83 131.62 54802.03 88888.00 2013-05-31 20:23:38.875 151 12610.83 131.65 54802.00 88888.00 2013-05-31 20:23:39.000 151 12610.83 131.65 54802.00 88888.00 2013-05-31 20:23:39.125 151 12610.77 131.68 54802.03 88888.00 2013-05-31 20:23:39.250 151 12610.85 131.65 54802.03 88888.00 2013-05-31 20:23:39.375 151 12610.90 131.60 54802.00 88888.00 2013-05-31 20:23:39.500 151 12610.88 131.62 54802.00 88888.00 2013-05-31 20:23:39.625 151 12610.85 131.65 54802.00 88888.00 2013-05-31 20:23:39.750 151 12610.83 131.62 54802.00 88888.00 2013-05-31 20:23:39.875 151 12610.80 131.60 54802.00 88888.00 2013-05-31 20:23:40.000 151 12610.80 131.60 54802.00 88888.00 2013-05-31 20:23:40.125 151 12610.88 131.57 54802.03 88888.00 2013-05-31 20:23:40.250 151 12610.90 131.57 54802.00 88888.00 2013-05-31 20:23:40.375 151 12610.73 131.60 54801.97 88888.00 2013-05-31 20:23:40.500 151 12610.67 131.57 54802.00 88888.00 2013-05-31 20:23:40.625 151 12610.75 131.60 54802.00 88888.00 2013-05-31 20:23:40.750 151 12610.80 131.60 54802.00 88888.00 2013-05-31 20:23:40.875 151 12610.83 131.57 54802.00 88888.00 2013-05-31 20:23:41.000 151 12610.83 131.55 54801.97 88888.00 2013-05-31 20:23:41.125 151 12610.80 131.60 54802.00 88888.00 2013-05-31 20:23:41.250 151 12610.75 131.60 54802.00 88888.00 2013-05-31 20:23:41.375 151 12610.83 131.65 54802.03 88888.00 2013-05-31 20:23:41.500 151 12610.85 131.65 54801.97 88888.00 2013-05-31 20:23:41.625 151 12610.83 131.60 54801.97 88888.00 2013-05-31 20:23:41.750 151 12610.75 131.57 54801.97 88888.00 2013-05-31 20:23:41.875 151 12610.73 131.65 54802.03 88888.00 2013-05-31 20:23:42.000 151 12610.73 131.62 54801.97 88888.00 2013-05-31 20:23:42.125 151 12610.80 131.55 54802.03 88888.00 2013-05-31 20:23:42.250 151 12610.70 131.47 54802.03 88888.00 2013-05-31 20:23:42.375 151 12610.65 131.57 54802.05 88888.00 2013-05-31 20:23:42.500 151 12610.73 131.60 54802.05 88888.00 2013-05-31 20:23:42.625 151 12610.73 131.55 54802.03 88888.00 2013-05-31 20:23:42.750 151 12610.70 131.53 54802.00 88888.00 2013-05-31 20:23:42.875 151 12610.60 131.55 54802.03 88888.00 2013-05-31 20:23:43.000 151 12610.58 131.55 54802.03 88888.00 2013-05-31 20:23:43.125 151 12610.60 131.60 54802.05 88888.00 2013-05-31 20:23:43.250 151 12610.65 131.62 54802.05 88888.00 2013-05-31 20:23:43.375 151 12610.70 131.57 54802.00 88888.00 2013-05-31 20:23:43.500 151 12610.70 131.53 54801.97 88888.00 2013-05-31 20:23:43.625 151 12610.70 131.55 54802.03 88888.00 2013-05-31 20:23:43.750 151 12610.62 131.55 54802.03 88888.00 2013-05-31 20:23:43.875 151 12610.62 131.57 54802.03 88888.00 2013-05-31 20:23:44.000 151 12610.62 131.57 54802.05 88888.00 2013-05-31 20:23:44.125 151 12610.52 131.57 54802.03 88888.00 2013-05-31 20:23:44.250 151 12610.50 131.55 54802.00 88888.00 2013-05-31 20:23:44.375 151 12610.48 131.53 54801.97 88888.00 2013-05-31 20:23:44.500 151 12610.52 131.55 54802.00 88888.00 2013-05-31 20:23:44.625 151 12610.58 131.53 54802.00 88888.00 2013-05-31 20:23:44.750 151 12610.50 131.53 54802.03 88888.00 2013-05-31 20:23:44.875 151 12610.45 131.57 54802.05 88888.00 2013-05-31 20:23:45.000 151 12610.48 131.57 54802.03 88888.00 2013-05-31 20:23:45.125 151 12610.48 131.55 54802.05 88888.00 2013-05-31 20:23:45.250 151 12610.48 131.55 54802.03 88888.00 2013-05-31 20:23:45.375 151 12610.48 131.57 54802.07 88888.00 2013-05-31 20:23:45.500 151 12610.48 131.57 54802.03 88888.00 2013-05-31 20:23:45.625 151 12610.48 131.50 54802.03 88888.00 2013-05-31 20:23:45.750 151 12610.42 131.47 54802.00 88888.00 2013-05-31 20:23:45.875 151 12610.40 131.50 54802.00 88888.00 2013-05-31 20:23:46.000 151 12610.40 131.53 54802.05 88888.00 2013-05-31 20:23:46.125 151 12610.45 131.53 54802.05 88888.00 2013-05-31 20:23:46.250 151 12610.45 131.53 54802.07 88888.00 2013-05-31 20:23:46.375 151 12610.42 131.55 54802.07 88888.00 2013-05-31 20:23:46.500 151 12610.38 131.53 54802.03 88888.00 2013-05-31 20:23:46.625 151 12610.42 131.45 54802.00 88888.00 2013-05-31 20:23:46.750 151 12610.48 131.45 54802.03 88888.00 2013-05-31 20:23:46.875 151 12610.50 131.53 54802.05 88888.00 2013-05-31 20:23:47.000 151 12610.48 131.53 54802.05 88888.00 2013-05-31 20:23:47.125 151 12610.48 131.50 54802.05 88888.00 2013-05-31 20:23:47.250 151 12610.48 131.45 54802.00 88888.00 2013-05-31 20:23:47.375 151 12610.45 131.43 54802.00 88888.00 2013-05-31 20:23:47.500 151 12610.42 131.45 54802.00 88888.00 2013-05-31 20:23:47.625 151 12610.40 131.45 54802.05 88888.00 2013-05-31 20:23:47.750 151 12610.40 131.43 54802.05 88888.00 2013-05-31 20:23:47.875 151 12610.40 131.43 54802.03 88888.00 2013-05-31 20:23:48.000 151 12610.38 131.43 54802.00 88888.00 2013-05-31 20:23:48.125 151 12610.38 131.43 54802.03 88888.00 2013-05-31 20:23:48.250 151 12610.35 131.40 54802.00 88888.00 2013-05-31 20:23:48.375 151 12610.35 131.40 54801.97 88888.00 2013-05-31 20:23:48.500 151 12610.38 131.40 54802.00 88888.00 2013-05-31 20:23:48.625 151 12610.35 131.45 54802.05 88888.00 2013-05-31 20:23:48.750 151 12610.35 131.45 54802.03 88888.00 2013-05-31 20:23:48.875 151 12610.38 131.43 54802.00 88888.00 2013-05-31 20:23:49.000 151 12610.38 131.40 54802.00 88888.00 2013-05-31 20:23:49.125 151 12610.33 131.38 54802.03 88888.00 2013-05-31 20:23:49.250 151 12610.27 131.40 54802.03 88888.00 2013-05-31 20:23:49.375 151 12610.38 131.45 54802.05 88888.00 2013-05-31 20:23:49.500 151 12610.35 131.40 54802.03 88888.00 2013-05-31 20:23:49.625 151 12610.30 131.35 54801.97 88888.00 2013-05-31 20:23:49.750 151 12610.33 131.40 54802.00 88888.00 2013-05-31 20:23:49.875 151 12610.38 131.40 54802.03 88888.00 2013-05-31 20:23:50.000 151 12610.38 131.43 54802.03 88888.00 2013-05-31 20:23:50.125 151 12610.40 131.43 54802.05 88888.00 2013-05-31 20:23:50.250 151 12610.42 131.40 54802.07 88888.00 2013-05-31 20:23:50.375 151 12610.48 131.40 54802.05 88888.00 2013-05-31 20:23:50.500 151 12610.45 131.40 54802.03 88888.00 2013-05-31 20:23:50.625 151 12610.40 131.35 54802.00 88888.00 2013-05-31 20:23:50.750 151 12610.35 131.32 54802.00 88888.00 2013-05-31 20:23:50.875 151 12610.35 131.35 54802.05 88888.00 2013-05-31 20:23:51.000 151 12610.35 131.38 54802.07 88888.00 2013-05-31 20:23:51.125 151 12610.33 131.35 54802.07 88888.00 2013-05-31 20:23:51.250 151 12610.27 131.32 54802.05 88888.00 2013-05-31 20:23:51.375 151 12610.27 131.32 54802.05 88888.00 2013-05-31 20:23:51.500 151 12610.27 131.32 54802.05 88888.00 2013-05-31 20:23:51.625 151 12610.30 131.32 54802.00 88888.00 2013-05-31 20:23:51.750 151 12610.35 131.35 54802.03 88888.00 2013-05-31 20:23:51.875 151 12610.35 131.35 54802.03 88888.00 2013-05-31 20:23:52.000 151 12610.30 131.32 54802.03 88888.00 2013-05-31 20:23:52.125 151 12610.33 131.30 54802.03 88888.00 2013-05-31 20:23:52.250 151 12610.35 131.32 54802.03 88888.00 2013-05-31 20:23:52.375 151 12610.38 131.28 54802.03 88888.00 2013-05-31 20:23:52.500 151 12610.40 131.28 54802.03 88888.00 2013-05-31 20:23:52.625 151 12610.35 131.32 54802.05 88888.00 2013-05-31 20:23:52.750 151 12610.35 131.35 54802.05 88888.00 2013-05-31 20:23:52.875 151 12610.38 131.32 54802.03 88888.00 2013-05-31 20:23:53.000 151 12610.42 131.35 54802.05 88888.00 2013-05-31 20:23:53.125 151 12610.40 131.32 54802.05 88888.00 2013-05-31 20:23:53.250 151 12610.45 131.32 54802.05 88888.00 2013-05-31 20:23:53.375 151 12610.52 131.32 54802.05 88888.00 2013-05-31 20:23:53.500 151 12610.42 131.30 54802.03 88888.00 2013-05-31 20:23:53.625 151 12610.40 131.30 54802.00 88888.00 2013-05-31 20:23:53.750 151 12610.42 131.28 54802.03 88888.00 2013-05-31 20:23:53.875 151 12610.40 131.25 54802.03 88888.00 2013-05-31 20:23:54.000 151 12610.38 131.22 54801.97 88888.00 2013-05-31 20:23:54.125 151 12610.38 131.28 54802.00 88888.00 2013-05-31 20:23:54.250 151 12610.38 131.30 54802.05 88888.00 2013-05-31 20:23:54.375 151 12610.38 131.30 54802.05 88888.00 2013-05-31 20:23:54.500 151 12610.40 131.28 54802.05 88888.00 2013-05-31 20:23:54.625 151 12610.38 131.30 54802.05 88888.00 2013-05-31 20:23:54.750 151 12610.40 131.30 54802.03 88888.00 2013-05-31 20:23:54.875 151 12610.35 131.28 54802.03 88888.00 2013-05-31 20:23:55.000 151 12610.35 131.25 54801.97 88888.00 2013-05-31 20:23:55.125 151 12610.35 131.22 54801.95 88888.00 2013-05-31 20:23:55.250 151 12610.38 131.22 54801.97 88888.00 2013-05-31 20:23:55.375 151 12610.40 131.22 54801.95 88888.00 2013-05-31 20:23:55.500 151 12610.35 131.25 54801.97 88888.00 2013-05-31 20:23:55.625 151 12610.42 131.22 54801.97 88888.00 2013-05-31 20:23:55.750 151 12610.38 131.25 54801.97 88888.00 2013-05-31 20:23:55.875 151 12610.35 131.25 54801.97 88888.00 2013-05-31 20:23:56.000 151 12610.38 131.25 54801.97 88888.00 2013-05-31 20:23:56.125 151 12610.38 131.22 54801.97 88888.00 2013-05-31 20:23:56.250 151 12610.38 131.20 54801.97 88888.00 2013-05-31 20:23:56.375 151 12610.38 131.25 54801.97 88888.00 2013-05-31 20:23:56.500 151 12610.38 131.22 54801.97 88888.00 2013-05-31 20:23:56.625 151 12610.35 131.20 54801.97 88888.00 2013-05-31 20:23:56.750 151 12610.38 131.20 54801.97 88888.00 2013-05-31 20:23:56.875 151 12610.33 131.22 54801.97 88888.00 2013-05-31 20:23:57.000 151 12610.33 131.20 54801.95 88888.00 2013-05-31 20:23:57.125 151 12610.33 131.22 54801.97 88888.00 2013-05-31 20:23:57.250 151 12610.35 131.25 54801.97 88888.00 2013-05-31 20:23:57.375 151 12610.38 131.22 54801.95 88888.00 2013-05-31 20:23:57.500 151 12610.35 131.18 54801.95 88888.00 2013-05-31 20:23:57.625 151 12610.38 131.20 54802.00 88888.00 2013-05-31 20:23:57.750 151 12610.40 131.22 54802.00 88888.00 2013-05-31 20:23:57.875 151 12610.35 131.20 54801.95 88888.00 2013-05-31 20:23:58.000 151 12610.33 131.20 54801.93 88888.00 2013-05-31 20:23:58.125 151 12610.30 131.20 54801.97 88888.00 2013-05-31 20:23:58.250 151 12610.27 131.15 54801.95 88888.00 2013-05-31 20:23:58.375 151 12610.27 131.20 54801.97 88888.00 2013-05-31 20:23:58.500 151 12610.38 131.18 54801.95 88888.00 2013-05-31 20:23:58.625 151 12610.35 131.12 54801.95 88888.00 2013-05-31 20:23:58.750 151 12610.33 131.15 54801.95 88888.00 2013-05-31 20:23:58.875 151 12610.35 131.15 54801.95 88888.00 2013-05-31 20:23:59.000 151 12610.35 131.18 54801.93 88888.00 2013-05-31 20:23:59.125 151 12610.33 131.15 54801.93 88888.00 2013-05-31 20:23:59.250 151 12610.38 131.15 54801.97 88888.00 2013-05-31 20:23:59.375 151 12610.40 131.15 54801.95 88888.00 2013-05-31 20:23:59.500 151 12610.38 131.20 54802.00 88888.00 2013-05-31 20:23:59.625 151 12610.40 131.20 54802.00 88888.00 2013-05-31 20:23:59.750 151 12610.38 131.15 54801.97 88888.00 2013-05-31 20:23:59.875 151 12610.33 131.10 54801.97 88888.00 2013-05-31 20:24:00.000 151 12610.42 131.12 54801.95 88888.00 2013-05-31 20:24:00.125 151 12610.50 131.12 54801.95 88888.00 2013-05-31 20:24:00.250 151 12610.52 131.15 54801.93 88888.00 2013-05-31 20:24:00.375 151 12610.48 131.18 54801.95 88888.00 2013-05-31 20:24:00.500 151 12610.45 131.15 54801.97 88888.00 2013-05-31 20:24:00.625 151 12610.42 131.12 54801.97 88888.00 2013-05-31 20:24:00.750 151 12610.38 131.12 54801.97 88888.00 2013-05-31 20:24:00.875 151 12610.38 131.18 54801.97 88888.00 2013-05-31 20:24:01.000 151 12610.40 131.12 54801.97 88888.00 2013-05-31 20:24:01.125 151 12610.38 131.12 54801.97 88888.00 2013-05-31 20:24:01.250 151 12610.35 131.10 54801.95 88888.00 2013-05-31 20:24:01.375 151 12610.38 131.12 54801.95 88888.00 2013-05-31 20:24:01.500 151 12610.33 131.07 54801.97 88888.00 2013-05-31 20:24:01.625 151 12610.27 131.10 54802.00 88888.00 2013-05-31 20:24:01.750 151 12610.25 131.07 54802.03 88888.00 2013-05-31 20:24:01.875 151 12610.23 131.03 54802.00 88888.00 2013-05-31 20:24:02.000 151 12610.30 131.05 54801.97 88888.00 2013-05-31 20:24:02.125 151 12610.35 131.12 54801.97 88888.00 2013-05-31 20:24:02.250 151 12610.35 131.07 54802.00 88888.00 2013-05-31 20:24:02.375 151 12610.35 131.07 54802.00 88888.00 2013-05-31 20:24:02.500 151 12610.33 131.07 54802.00 88888.00 2013-05-31 20:24:02.625 151 12610.30 131.07 54802.00 88888.00 2013-05-31 20:24:02.750 151 12610.23 131.03 54801.97 88888.00 2013-05-31 20:24:02.875 151 12610.25 131.00 54801.95 88888.00 2013-05-31 20:24:03.000 151 12610.27 130.97 54801.95 88888.00 2013-05-31 20:24:03.125 151 12610.25 130.97 54801.95 88888.00 2013-05-31 20:24:03.250 151 12610.23 131.00 54801.97 88888.00 2013-05-31 20:24:03.375 151 12610.23 131.00 54801.97 88888.00 2013-05-31 20:24:03.500 151 12610.25 131.00 54801.95 88888.00 2013-05-31 20:24:03.625 151 12610.20 130.93 54801.95 88888.00 2013-05-31 20:24:03.750 151 12610.20 130.97 54801.97 88888.00 2013-05-31 20:24:03.875 151 12610.27 130.97 54801.97 88888.00 2013-05-31 20:24:04.000 151 12610.30 130.97 54801.97 88888.00 2013-05-31 20:24:04.125 151 12610.27 130.97 54802.00 88888.00 2013-05-31 20:24:04.250 151 12610.23 130.93 54801.97 88888.00 2013-05-31 20:24:04.375 151 12610.23 130.93 54801.95 88888.00 2013-05-31 20:24:04.500 151 12610.25 130.90 54801.93 88888.00 2013-05-31 20:24:04.625 151 12610.27 130.88 54801.95 88888.00 2013-05-31 20:24:04.750 151 12610.27 130.90 54801.97 88888.00 2013-05-31 20:24:04.875 151 12610.30 130.93 54801.97 88888.00 2013-05-31 20:24:05.000 151 12610.20 130.90 54801.97 88888.00 2013-05-31 20:24:05.125 151 12610.17 130.90 54801.95 88888.00 2013-05-31 20:24:05.250 151 12610.17 130.90 54801.97 88888.00 2013-05-31 20:24:05.375 151 12610.17 130.93 54801.95 88888.00 2013-05-31 20:24:05.500 151 12610.20 130.93 54801.95 88888.00 2013-05-31 20:24:05.625 151 12610.17 130.90 54801.93 88888.00 2013-05-31 20:24:05.750 151 12610.15 130.90 54801.95 88888.00 2013-05-31 20:24:05.875 151 12610.15 130.93 54801.97 88888.00 2013-05-31 20:24:06.000 151 12610.17 130.88 54802.00 88888.00 2013-05-31 20:24:06.125 151 12610.17 130.90 54802.00 88888.00 2013-05-31 20:24:06.250 151 12610.15 130.90 54802.00 88888.00 2013-05-31 20:24:06.375 151 12610.20 130.90 54802.00 88888.00 2013-05-31 20:24:06.500 151 12610.20 130.88 54801.97 88888.00 2013-05-31 20:24:06.625 151 12610.23 130.90 54801.97 88888.00 2013-05-31 20:24:06.750 151 12610.25 130.88 54801.97 88888.00 2013-05-31 20:24:06.875 151 12610.25 130.88 54801.95 88888.00 2013-05-31 20:24:07.000 151 12610.27 130.82 54801.95 88888.00 2013-05-31 20:24:07.125 151 12610.20 130.82 54801.95 88888.00 2013-05-31 20:24:07.250 151 12610.12 130.82 54801.97 88888.00 2013-05-31 20:24:07.375 151 12610.20 130.85 54802.00 88888.00 2013-05-31 20:24:07.500 151 12610.25 130.85 54802.00 88888.00 2013-05-31 20:24:07.625 151 12610.20 130.82 54802.00 88888.00 2013-05-31 20:24:07.750 151 12610.12 130.80 54802.00 88888.00 2013-05-31 20:24:07.875 151 12610.10 130.78 54802.00 88888.00 2013-05-31 20:24:08.000 151 12610.12 130.78 54801.95 88888.00 2013-05-31 20:24:08.125 151 12610.17 130.78 54801.97 88888.00 2013-05-31 20:24:08.250 151 12610.15 130.72 54801.95 88888.00 2013-05-31 20:24:08.375 151 12610.12 130.70 54801.93 88888.00 2013-05-31 20:24:08.500 151 12610.12 130.72 54801.95 88888.00 2013-05-31 20:24:08.625 151 12610.10 130.75 54802.00 88888.00 2013-05-31 20:24:08.750 151 12610.12 130.78 54801.95 88888.00 2013-05-31 20:24:08.875 151 12610.17 130.75 54801.95 88888.00 2013-05-31 20:24:09.000 151 12610.12 130.70 54801.95 88888.00 2013-05-31 20:24:09.125 151 12610.12 130.72 54801.97 88888.00 2013-05-31 20:24:09.250 151 12610.12 130.70 54802.00 88888.00 2013-05-31 20:24:09.375 151 12610.17 130.70 54802.00 88888.00 2013-05-31 20:24:09.500 151 12610.17 130.70 54802.03 88888.00 2013-05-31 20:24:09.625 151 12610.12 130.70 54802.03 88888.00 2013-05-31 20:24:09.750 151 12610.05 130.62 54801.97 88888.00 2013-05-31 20:24:09.875 151 12610.12 130.65 54802.00 88888.00 2013-05-31 20:24:10.000 151 12610.15 130.62 54802.00 88888.00 2013-05-31 20:24:10.125 151 12610.10 130.57 54801.97 88888.00 2013-05-31 20:24:10.250 151 12610.02 130.57 54801.95 88888.00 2013-05-31 20:24:10.375 151 12610.08 130.62 54802.00 88888.00 2013-05-31 20:24:10.500 151 12610.08 130.65 54802.00 88888.00 2013-05-31 20:24:10.625 151 12610.08 130.60 54802.00 88888.00 2013-05-31 20:24:10.750 151 12610.10 130.57 54801.97 88888.00 2013-05-31 20:24:10.875 151 12610.10 130.57 54801.95 88888.00 2013-05-31 20:24:11.000 151 12610.08 130.55 54801.93 88888.00 2013-05-31 20:24:11.125 151 12610.08 130.53 54801.95 88888.00 2013-05-31 20:24:11.250 151 12610.02 130.50 54801.97 88888.00 2013-05-31 20:24:11.375 151 12610.02 130.53 54802.00 88888.00 2013-05-31 20:24:11.500 151 12610.05 130.53 54801.97 88888.00 2013-05-31 20:24:11.625 151 12610.08 130.55 54801.97 88888.00 2013-05-31 20:24:11.750 151 12610.12 130.53 54801.97 88888.00 2013-05-31 20:24:11.875 151 12610.08 130.50 54801.97 88888.00 2013-05-31 20:24:12.000 151 12610.02 130.47 54802.00 88888.00 2013-05-31 20:24:12.125 151 12610.05 130.50 54802.03 88888.00 2013-05-31 20:24:12.250 151 12610.08 130.50 54802.05 88888.00 2013-05-31 20:24:12.375 151 12610.12 130.50 54802.00 88888.00 2013-05-31 20:24:12.500 151 12610.02 130.47 54802.03 88888.00 2013-05-31 20:24:12.625 151 12609.95 130.47 54802.03 88888.00 2013-05-31 20:24:12.750 151 12609.90 130.45 54801.97 88888.00 2013-05-31 20:24:12.875 151 12609.90 130.40 54801.97 88888.00 2013-05-31 20:24:13.000 151 12609.98 130.43 54801.97 88888.00 2013-05-31 20:24:13.125 151 12609.95 130.43 54802.00 88888.00 2013-05-31 20:24:13.250 151 12609.90 130.38 54802.00 88888.00 2013-05-31 20:24:13.375 151 12609.88 130.38 54801.97 88888.00 2013-05-31 20:24:13.500 151 12609.90 130.38 54802.00 88888.00 2013-05-31 20:24:13.625 151 12609.90 130.40 54802.03 88888.00 2013-05-31 20:24:13.750 151 12609.92 130.45 54802.03 88888.00 2013-05-31 20:24:13.875 151 12609.92 130.45 54802.00 88888.00 2013-05-31 20:24:14.000 151 12609.90 130.40 54802.00 88888.00 2013-05-31 20:24:14.125 151 12609.88 130.40 54802.00 88888.00 2013-05-31 20:24:14.250 151 12609.85 130.40 54802.00 88888.00 2013-05-31 20:24:14.375 151 12609.85 130.43 54802.03 88888.00 2013-05-31 20:24:14.500 151 12609.83 130.40 54802.03 88888.00 2013-05-31 20:24:14.625 151 12609.80 130.35 54802.00 88888.00 2013-05-31 20:24:14.750 151 12609.88 130.32 54802.00 88888.00 2013-05-31 20:24:14.875 151 12609.88 130.35 54802.00 88888.00 2013-05-31 20:24:15.000 151 12609.85 130.35 54801.97 88888.00 2013-05-31 20:24:15.125 151 12609.85 130.32 54802.00 88888.00 2013-05-31 20:24:15.250 151 12609.83 130.30 54801.97 88888.00 2013-05-31 20:24:15.375 151 12609.85 130.30 54801.97 88888.00 2013-05-31 20:24:15.500 151 12609.85 130.32 54801.97 88888.00 2013-05-31 20:24:15.625 151 12609.77 130.28 54801.95 88888.00 2013-05-31 20:24:15.750 151 12609.73 130.28 54801.95 88888.00 2013-05-31 20:24:15.875 151 12609.77 130.30 54802.00 88888.00 2013-05-31 20:24:16.000 151 12609.75 130.30 54802.00 88888.00 2013-05-31 20:24:16.125 151 12609.77 130.30 54802.05 88888.00 2013-05-31 20:24:16.250 151 12609.80 130.25 54802.00 88888.00 2013-05-31 20:24:16.375 151 12609.77 130.25 54802.00 88888.00 2013-05-31 20:24:16.500 151 12609.73 130.22 54802.00 88888.00 2013-05-31 20:24:16.625 151 12609.75 130.28 54802.03 88888.00 2013-05-31 20:24:16.750 151 12609.75 130.32 54802.05 88888.00 2013-05-31 20:24:16.875 151 12609.75 130.28 54802.07 88888.00 2013-05-31 20:24:17.000 151 12609.73 130.25 54802.03 88888.00 2013-05-31 20:24:17.125 151 12609.65 130.28 54802.05 88888.00 2013-05-31 20:24:17.250 151 12609.65 130.25 54802.05 88888.00 2013-05-31 20:24:17.375 151 12609.65 130.22 54802.03 88888.00 2013-05-31 20:24:17.500 151 12609.67 130.25 54802.05 88888.00 2013-05-31 20:24:17.625 151 12609.73 130.28 54802.07 88888.00 2013-05-31 20:24:17.750 151 12609.73 130.25 54802.03 88888.00 2013-05-31 20:24:17.875 151 12609.65 130.18 54802.03 88888.00 2013-05-31 20:24:18.000 151 12609.58 130.18 54802.00 88888.00 2013-05-31 20:24:18.125 151 12609.55 130.15 54802.03 88888.00 2013-05-31 20:24:18.250 151 12609.58 130.18 54802.05 88888.00 2013-05-31 20:24:18.375 151 12609.58 130.22 54802.07 88888.00 2013-05-31 20:24:18.500 151 12609.50 130.22 54802.07 88888.00 2013-05-31 20:24:18.625 151 12609.52 130.22 54802.07 88888.00 2013-05-31 20:24:18.750 151 12609.52 130.18 54802.07 88888.00 2013-05-31 20:24:18.875 151 12609.48 130.15 54802.05 88888.00 2013-05-31 20:24:19.000 151 12609.48 130.12 54802.03 88888.00 2013-05-31 20:24:19.125 151 12609.52 130.15 54802.03 88888.00 2013-05-31 20:24:19.250 151 12609.58 130.12 54802.03 88888.00 2013-05-31 20:24:19.375 151 12609.55 130.12 54802.05 88888.00 2013-05-31 20:24:19.500 151 12609.52 130.12 54802.05 88888.00 2013-05-31 20:24:19.625 151 12609.58 130.12 54802.03 88888.00 2013-05-31 20:24:19.750 151 12609.58 130.07 54802.03 88888.00 2013-05-31 20:24:19.875 151 12609.55 130.05 54802.00 88888.00 2013-05-31 20:24:20.000 151 12609.52 130.07 54801.97 88888.00 2013-05-31 20:24:20.125 151 12609.45 130.07 54801.97 88888.00 2013-05-31 20:24:20.250 151 12609.40 130.07 54802.00 88888.00 2013-05-31 20:24:20.375 151 12609.48 130.03 54802.00 88888.00 2013-05-31 20:24:20.500 151 12609.52 130.03 54802.03 88888.00 2013-05-31 20:24:20.625 151 12609.55 130.03 54802.03 88888.00 2013-05-31 20:24:20.750 151 12609.50 130.05 54802.05 88888.00 2013-05-31 20:24:20.875 151 12609.52 130.05 54802.00 88888.00 2013-05-31 20:24:21.000 151 12609.58 130.03 54802.03 88888.00 2013-05-31 20:24:21.125 151 12609.52 130.03 54802.05 88888.00 2013-05-31 20:24:21.250 151 12609.48 130.00 54802.03 88888.00 2013-05-31 20:24:21.375 151 12609.42 129.97 54801.97 88888.00 2013-05-31 20:24:21.500 151 12609.40 129.95 54801.97 88888.00 2013-05-31 20:24:21.625 151 12609.40 129.95 54802.00 88888.00 2013-05-31 20:24:21.750 151 12609.42 129.97 54802.00 88888.00 2013-05-31 20:24:21.875 151 12609.40 129.95 54802.03 88888.00 2013-05-31 20:24:22.000 151 12609.40 129.97 54802.00 88888.00 2013-05-31 20:24:22.125 151 12609.40 129.93 54802.00 88888.00 2013-05-31 20:24:22.250 151 12609.40 129.90 54802.00 88888.00 2013-05-31 20:24:22.375 151 12609.50 129.93 54802.00 88888.00 2013-05-31 20:24:22.500 151 12609.52 129.95 54802.05 88888.00 2013-05-31 20:24:22.625 151 12609.48 129.95 54802.07 88888.00 2013-05-31 20:24:22.750 151 12609.42 129.93 54802.05 88888.00 2013-05-31 20:24:22.875 151 12609.40 129.88 54802.00 88888.00 2013-05-31 20:24:23.000 151 12609.38 129.85 54802.03 88888.00 2013-05-31 20:24:23.125 151 12609.40 129.85 54802.05 88888.00 2013-05-31 20:24:23.250 151 12609.40 129.82 54802.05 88888.00 2013-05-31 20:24:23.375 151 12609.42 129.90 54802.10 88888.00 2013-05-31 20:24:23.500 151 12609.40 129.88 54802.07 88888.00 2013-05-31 20:24:23.625 151 12609.45 129.85 54802.05 88888.00 2013-05-31 20:24:23.750 151 12609.48 129.80 54802.05 88888.00 2013-05-31 20:24:23.875 151 12609.52 129.85 54802.05 88888.00 2013-05-31 20:24:24.000 151 12609.52 129.80 54802.05 88888.00 2013-05-31 20:24:24.125 151 12609.42 129.78 54802.07 88888.00 2013-05-31 20:24:24.250 151 12609.38 129.78 54802.05 88888.00 2013-05-31 20:24:24.375 151 12609.42 129.80 54802.05 88888.00 2013-05-31 20:24:24.500 151 12609.42 129.78 54802.05 88888.00 2013-05-31 20:24:24.625 151 12609.42 129.75 54802.05 88888.00 2013-05-31 20:24:24.750 151 12609.42 129.72 54802.05 88888.00 2013-05-31 20:24:24.875 151 12609.45 129.72 54802.05 88888.00 2013-05-31 20:24:25.000 151 12609.50 129.70 54802.03 88888.00 2013-05-31 20:24:25.125 151 12609.42 129.75 54802.07 88888.00 2013-05-31 20:24:25.250 151 12609.35 129.72 54802.05 88888.00 2013-05-31 20:24:25.375 151 12609.33 129.68 54802.03 88888.00 2013-05-31 20:24:25.500 151 12609.33 129.68 54802.05 88888.00 2013-05-31 20:24:25.625 151 12609.33 129.68 54802.03 88888.00 2013-05-31 20:24:25.750 151 12609.33 129.68 54802.07 88888.00 2013-05-31 20:24:25.875 151 12609.27 129.68 54802.07 88888.00 2013-05-31 20:24:26.000 151 12609.30 129.65 54802.03 88888.00 2013-05-31 20:24:26.125 151 12609.38 129.65 54802.00 88888.00 2013-05-31 20:24:26.250 151 12609.35 129.62 54802.03 88888.00 2013-05-31 20:24:26.375 151 12609.30 129.60 54802.03 88888.00 2013-05-31 20:24:26.500 151 12609.25 129.55 54802.00 88888.00 2013-05-31 20:24:26.625 151 12609.27 129.55 54802.03 88888.00 2013-05-31 20:24:26.750 151 12609.27 129.60 54802.03 88888.00 2013-05-31 20:24:26.875 151 12609.20 129.62 54802.03 88888.00 2013-05-31 20:24:27.000 151 12609.15 129.57 54802.03 88888.00 2013-05-31 20:24:27.125 151 12609.23 129.55 54802.05 88888.00 2013-05-31 20:24:27.250 151 12609.25 129.60 54802.05 88888.00 2013-05-31 20:24:27.375 151 12609.25 129.60 54802.03 88888.00 2013-05-31 20:24:27.500 151 12609.25 129.55 54802.03 88888.00 2013-05-31 20:24:27.625 151 12609.27 129.53 54802.03 88888.00 2013-05-31 20:24:27.750 151 12609.23 129.53 54802.00 88888.00 2013-05-31 20:24:27.875 151 12609.20 129.57 54802.03 88888.00 2013-05-31 20:24:28.000 151 12609.17 129.55 54802.05 88888.00 2013-05-31 20:24:28.125 151 12609.20 129.55 54802.05 88888.00 2013-05-31 20:24:28.250 151 12609.17 129.53 54802.03 88888.00 2013-05-31 20:24:28.375 151 12609.20 129.50 54802.00 88888.00 2013-05-31 20:24:28.500 151 12609.17 129.50 54802.00 88888.00 2013-05-31 20:24:28.625 151 12609.20 129.53 54802.05 88888.00 2013-05-31 20:24:28.750 151 12609.20 129.53 54802.07 88888.00 2013-05-31 20:24:28.875 151 12609.23 129.47 54802.03 88888.00 2013-05-31 20:24:29.000 151 12609.25 129.43 54801.97 88888.00 2013-05-31 20:24:29.125 151 12609.23 129.45 54802.00 88888.00 2013-05-31 20:24:29.250 151 12609.20 129.45 54802.03 88888.00 2013-05-31 20:24:29.375 151 12609.20 129.43 54802.00 88888.00 2013-05-31 20:24:29.500 151 12609.20 129.40 54802.00 88888.00 2013-05-31 20:24:29.625 151 12609.23 129.40 54801.97 88888.00 2013-05-31 20:24:29.750 151 12609.25 129.38 54802.03 88888.00 2013-05-31 20:24:29.875 151 12609.23 129.40 54802.00 88888.00 2013-05-31 20:24:30.000 151 12609.23 129.43 54802.03 88888.00 2013-05-31 20:24:30.125 151 12609.23 129.40 54802.05 88888.00 2013-05-31 20:24:30.250 151 12609.20 129.32 54802.03 88888.00 2013-05-31 20:24:30.375 151 12609.20 129.35 54802.05 88888.00 2013-05-31 20:24:30.500 151 12609.12 129.32 54802.00 88888.00 2013-05-31 20:24:30.625 151 12609.08 129.30 54801.95 88888.00 2013-05-31 20:24:30.750 151 12609.08 129.32 54802.00 88888.00 2013-05-31 20:24:30.875 151 12609.08 129.32 54802.03 88888.00 2013-05-31 20:24:31.000 151 12609.10 129.32 54802.03 88888.00 2013-05-31 20:24:31.125 151 12609.15 129.38 54802.05 88888.00 2013-05-31 20:24:31.250 151 12609.12 129.32 54802.05 88888.00 2013-05-31 20:24:31.375 151 12609.10 129.32 54802.05 88888.00 2013-05-31 20:24:31.500 151 12609.05 129.30 54802.05 88888.00 2013-05-31 20:24:31.625 151 12609.05 129.30 54802.03 88888.00 2013-05-31 20:24:31.750 151 12609.08 129.32 54802.03 88888.00 2013-05-31 20:24:31.875 151 12609.05 129.28 54802.00 88888.00 2013-05-31 20:24:32.000 151 12609.02 129.22 54802.00 88888.00 2013-05-31 20:24:32.125 151 12609.05 129.25 54802.03 88888.00 2013-05-31 20:24:32.250 151 12609.05 129.20 54802.03 88888.00 2013-05-31 20:24:32.375 151 12609.05 129.22 54802.05 88888.00 2013-05-31 20:24:32.500 151 12609.02 129.22 54802.03 88888.00 2013-05-31 20:24:32.625 151 12609.02 129.22 54802.05 88888.00 2013-05-31 20:24:32.750 151 12609.05 129.20 54802.03 88888.00 2013-05-31 20:24:32.875 151 12609.05 129.15 54802.03 88888.00 2013-05-31 20:24:33.000 151 12609.05 129.18 54802.05 88888.00 2013-05-31 20:24:33.125 151 12609.05 129.15 54802.00 88888.00 2013-05-31 20:24:33.250 151 12609.00 129.10 54802.03 88888.00 2013-05-31 20:24:33.375 151 12608.98 129.10 54802.03 88888.00 2013-05-31 20:24:33.500 151 12608.95 129.12 54802.00 88888.00 2013-05-31 20:24:33.625 151 12609.02 129.10 54802.05 88888.00 2013-05-31 20:24:33.750 151 12609.10 129.07 54802.03 88888.00 2013-05-31 20:24:33.875 151 12609.15 129.07 54802.00 88888.00 2013-05-31 20:24:34.000 151 12609.12 129.05 54802.00 88888.00 2013-05-31 20:24:34.125 151 12609.08 129.05 54802.00 88888.00 2013-05-31 20:24:34.250 151 12609.02 129.03 54802.00 88888.00 2013-05-31 20:24:34.375 151 12608.95 129.03 54802.00 88888.00 2013-05-31 20:24:34.500 151 12608.95 129.00 54801.97 88888.00 2013-05-31 20:24:34.625 151 12609.02 129.00 54802.03 88888.00 2013-05-31 20:24:34.750 151 12609.00 129.03 54802.03 88888.00 2013-05-31 20:24:34.875 151 12609.02 129.00 54802.00 88888.00 2013-05-31 20:24:35.000 151 12609.00 128.97 54801.95 88888.00 2013-05-31 20:24:35.125 151 12608.95 128.97 54801.95 88888.00 2013-05-31 20:24:35.250 151 12608.98 128.97 54802.03 88888.00 2013-05-31 20:24:35.375 151 12609.00 128.97 54802.00 88888.00 2013-05-31 20:24:35.500 151 12608.98 128.95 54801.97 88888.00 2013-05-31 20:24:35.625 151 12608.95 128.93 54801.97 88888.00 2013-05-31 20:24:35.750 151 12609.00 128.97 54801.97 88888.00 2013-05-31 20:24:35.875 151 12609.00 128.95 54802.00 88888.00 2013-05-31 20:24:36.000 151 12608.98 128.95 54802.00 88888.00 2013-05-31 20:24:36.125 151 12609.02 128.97 54802.03 88888.00 2013-05-31 20:24:36.250 151 12608.98 128.95 54802.03 88888.00 2013-05-31 20:24:36.375 151 12608.95 128.97 54802.00 88888.00 2013-05-31 20:24:36.500 151 12608.92 128.85 54801.97 88888.00 2013-05-31 20:24:36.625 151 12608.98 128.82 54801.97 88888.00 2013-05-31 20:24:36.750 151 12609.00 128.85 54801.97 88888.00 2013-05-31 20:24:36.875 151 12609.00 128.88 54802.00 88888.00 2013-05-31 20:24:37.000 151 12609.00 128.88 54801.97 88888.00 2013-05-31 20:24:37.125 151 12609.00 128.93 54802.00 88888.00 2013-05-31 20:24:37.250 151 12609.10 128.95 54802.03 88888.00 2013-05-31 20:24:37.375 151 12609.12 128.95 54802.03 88888.00 2013-05-31 20:24:37.500 151 12609.05 128.93 54802.03 88888.00 2013-05-31 20:24:37.625 151 12608.95 128.88 54801.97 88888.00 2013-05-31 20:24:37.750 151 12608.98 128.82 54801.97 88888.00 2013-05-31 20:24:37.875 151 12609.00 128.88 54801.97 88888.00 2013-05-31 20:24:38.000 151 12609.00 128.90 54802.00 88888.00 2013-05-31 20:24:38.125 151 12608.98 128.93 54802.00 88888.00 2013-05-31 20:24:38.250 151 12608.92 128.88 54801.97 88888.00 2013-05-31 20:24:38.375 151 12608.92 128.85 54801.97 88888.00 2013-05-31 20:24:38.500 151 12608.92 128.80 54801.95 88888.00 2013-05-31 20:24:38.625 151 12608.92 128.82 54801.95 88888.00 2013-05-31 20:24:38.750 151 12608.95 128.85 54801.97 88888.00 2013-05-31 20:24:38.875 151 12608.98 128.85 54801.97 88888.00 2013-05-31 20:24:39.000 151 12609.00 128.85 54802.00 88888.00 2013-05-31 20:24:39.125 151 12608.95 128.85 54802.05 88888.00 2013-05-31 20:24:39.250 151 12609.00 128.80 54802.03 88888.00 2013-05-31 20:24:39.375 151 12608.92 128.78 54801.97 88888.00 2013-05-31 20:24:39.500 151 12608.92 128.72 54801.95 88888.00 2013-05-31 20:24:39.625 151 12608.95 128.72 54801.97 88888.00 2013-05-31 20:24:39.750 151 12608.95 128.78 54802.00 88888.00 2013-05-31 20:24:39.875 151 12608.98 128.75 54802.00 88888.00 2013-05-31 20:24:40.000 151 12609.05 128.75 54802.00 88888.00 2013-05-31 20:24:40.125 151 12609.02 128.75 54801.97 88888.00 2013-05-31 20:24:40.250 151 12608.92 128.65 54801.93 88888.00 2013-05-31 20:24:40.375 151 12608.92 128.70 54801.93 88888.00 2013-05-31 20:24:40.500 151 12608.92 128.72 54801.93 88888.00 2013-05-31 20:24:40.625 151 12608.92 128.68 54801.88 88888.00 2013-05-31 20:24:40.750 151 12608.90 128.68 54801.88 88888.00 2013-05-31 20:24:40.875 151 12608.95 128.70 54801.93 88888.00 2013-05-31 20:24:41.000 151 12609.00 128.72 54801.95 88888.00 2013-05-31 20:24:41.125 151 12609.00 128.70 54801.95 88888.00 2013-05-31 20:24:41.250 151 12609.00 128.65 54801.95 88888.00 2013-05-31 20:24:41.375 151 12609.05 128.68 54801.95 88888.00 2013-05-31 20:24:41.500 151 12609.05 128.65 54801.93 88888.00 2013-05-31 20:24:41.625 151 12609.12 128.65 54801.93 88888.00 2013-05-31 20:24:41.750 151 12609.12 128.62 54801.95 88888.00 2013-05-31 20:24:41.875 151 12609.10 128.62 54801.93 88888.00 2013-05-31 20:24:42.000 151 12609.02 128.60 54801.90 88888.00 2013-05-31 20:24:42.125 151 12609.05 128.60 54801.90 88888.00 2013-05-31 20:24:42.250 151 12609.05 128.60 54801.90 88888.00 2013-05-31 20:24:42.375 151 12609.10 128.65 54801.93 88888.00 2013-05-31 20:24:42.500 151 12609.12 128.72 54801.95 88888.00 2013-05-31 20:24:42.625 151 12609.08 128.68 54801.95 88888.00 2013-05-31 20:24:42.750 151 12609.10 128.68 54801.95 88888.00 2013-05-31 20:24:42.875 151 12609.10 128.65 54801.93 88888.00 2013-05-31 20:24:43.000 151 12609.05 128.60 54801.88 88888.00 2013-05-31 20:24:43.125 151 12608.98 128.57 54801.88 88888.00 2013-05-31 20:24:43.250 151 12608.98 128.57 54801.90 88888.00 2013-05-31 20:24:43.375 151 12608.95 128.60 54801.88 88888.00 2013-05-31 20:24:43.500 151 12608.98 128.57 54801.88 88888.00 2013-05-31 20:24:43.625 151 12609.02 128.60 54801.85 88888.00 2013-05-31 20:24:43.750 151 12609.02 128.55 54801.85 88888.00 2013-05-31 20:24:43.875 151 12609.02 128.55 54801.88 88888.00 2013-05-31 20:24:44.000 151 12609.10 128.57 54801.88 88888.00 2013-05-31 20:24:44.125 151 12609.10 128.55 54801.90 88888.00 2013-05-31 20:24:44.250 151 12609.05 128.55 54801.90 88888.00 2013-05-31 20:24:44.375 151 12609.05 128.55 54801.88 88888.00 2013-05-31 20:24:44.500 151 12609.05 128.53 54801.90 88888.00 2013-05-31 20:24:44.625 151 12609.05 128.53 54801.90 88888.00 2013-05-31 20:24:44.750 151 12609.08 128.55 54801.88 88888.00 2013-05-31 20:24:44.875 151 12609.05 128.53 54801.82 88888.00 2013-05-31 20:24:45.000 151 12608.98 128.45 54801.80 88888.00 2013-05-31 20:24:45.125 151 12609.00 128.47 54801.80 88888.00 2013-05-31 20:24:45.250 151 12609.02 128.47 54801.82 88888.00 2013-05-31 20:24:45.375 151 12609.10 128.53 54801.82 88888.00 2013-05-31 20:24:45.500 151 12609.08 128.50 54801.80 88888.00 2013-05-31 20:24:45.625 151 12609.02 128.45 54801.80 88888.00 2013-05-31 20:24:45.750 151 12608.95 128.45 54801.80 88888.00 2013-05-31 20:24:45.875 151 12608.95 128.43 54801.78 88888.00 2013-05-31 20:24:46.000 151 12608.98 128.43 54801.78 88888.00 2013-05-31 20:24:46.125 151 12609.00 128.45 54801.82 88888.00 2013-05-31 20:24:46.250 151 12609.00 128.45 54801.85 88888.00 2013-05-31 20:24:46.375 151 12609.05 128.45 54801.85 88888.00 2013-05-31 20:24:46.500 151 12609.05 128.45 54801.88 88888.00 2013-05-31 20:24:46.625 151 12608.98 128.43 54801.88 88888.00 2013-05-31 20:24:46.750 151 12609.02 128.43 54801.85 88888.00 2013-05-31 20:24:46.875 151 12609.05 128.45 54801.85 88888.00 2013-05-31 20:24:47.000 151 12609.02 128.43 54801.85 88888.00 2013-05-31 20:24:47.125 151 12609.02 128.40 54801.88 88888.00 2013-05-31 20:24:47.250 151 12609.02 128.35 54801.82 88888.00 2013-05-31 20:24:47.375 151 12608.98 128.30 54801.80 88888.00 2013-05-31 20:24:47.500 151 12609.00 128.30 54801.80 88888.00 2013-05-31 20:24:47.625 151 12609.00 128.35 54801.80 88888.00 2013-05-31 20:24:47.750 151 12609.00 128.28 54801.78 88888.00 2013-05-31 20:24:47.875 151 12609.00 128.28 54801.75 88888.00 2013-05-31 20:24:48.000 151 12609.02 128.32 54801.78 88888.00 2013-05-31 20:24:48.125 151 12609.05 128.32 54801.80 88888.00 2013-05-31 20:24:48.250 151 12609.02 128.25 54801.80 88888.00 2013-05-31 20:24:48.375 151 12609.02 128.28 54801.82 88888.00 2013-05-31 20:24:48.500 151 12609.00 128.25 54801.82 88888.00 2013-05-31 20:24:48.625 151 12609.05 128.22 54801.80 88888.00 2013-05-31 20:24:48.750 151 12609.02 128.22 54801.78 88888.00 2013-05-31 20:24:48.875 151 12609.08 128.22 54801.80 88888.00 2013-05-31 20:24:49.000 151 12609.12 128.22 54801.80 88888.00 2013-05-31 20:24:49.125 151 12609.15 128.22 54801.78 88888.00 2013-05-31 20:24:49.250 151 12609.02 128.20 54801.78 88888.00 2013-05-31 20:24:49.375 151 12609.10 128.22 54801.80 88888.00 2013-05-31 20:24:49.500 151 12609.12 128.22 54801.80 88888.00 2013-05-31 20:24:49.625 151 12609.12 128.22 54801.82 88888.00 2013-05-31 20:24:49.750 151 12609.10 128.20 54801.80 88888.00 2013-05-31 20:24:49.875 151 12609.00 128.12 54801.78 88888.00 2013-05-31 20:24:50.000 151 12608.98 128.10 54801.78 88888.00 2013-05-31 20:24:50.125 151 12608.98 128.12 54801.80 88888.00 2013-05-31 20:24:50.250 151 12609.02 128.12 54801.80 88888.00 2013-05-31 20:24:50.375 151 12608.98 128.07 54801.75 88888.00 2013-05-31 20:24:50.500 151 12608.92 128.07 54801.75 88888.00 2013-05-31 20:24:50.625 151 12608.98 128.07 54801.78 88888.00 2013-05-31 20:24:50.750 151 12609.00 128.07 54801.75 88888.00 2013-05-31 20:24:50.875 151 12609.02 128.10 54801.72 88888.00 2013-05-31 20:24:51.000 151 12608.98 128.10 54801.72 88888.00 2013-05-31 20:24:51.125 151 12608.98 128.10 54801.75 88888.00 2013-05-31 20:24:51.250 151 12608.98 128.07 54801.75 88888.00 2013-05-31 20:24:51.375 151 12608.95 128.03 54801.70 88888.00 2013-05-31 20:24:51.500 151 12608.98 128.00 54801.72 88888.00 2013-05-31 20:24:51.625 151 12609.00 128.03 54801.75 88888.00 2013-05-31 20:24:51.750 151 12608.98 128.05 54801.78 88888.00 2013-05-31 20:24:51.875 151 12608.95 128.05 54801.78 88888.00 2013-05-31 20:24:52.000 151 12608.92 128.03 54801.75 88888.00 2013-05-31 20:24:52.125 151 12608.85 128.03 54801.72 88888.00 2013-05-31 20:24:52.250 151 12608.85 128.00 54801.75 88888.00 2013-05-31 20:24:52.375 151 12608.88 128.03 54801.78 88888.00 2013-05-31 20:24:52.500 151 12608.92 128.03 54801.75 88888.00 2013-05-31 20:24:52.625 151 12608.92 127.95 54801.72 88888.00 2013-05-31 20:24:52.750 151 12608.98 127.95 54801.75 88888.00 2013-05-31 20:24:52.875 151 12608.92 127.90 54801.75 88888.00 2013-05-31 20:24:53.000 151 12608.90 127.90 54801.72 88888.00 2013-05-31 20:24:53.125 151 12608.90 127.92 54801.78 88888.00 2013-05-31 20:24:53.250 151 12608.90 127.92 54801.78 88888.00 2013-05-31 20:24:53.375 151 12608.92 127.92 54801.78 88888.00 2013-05-31 20:24:53.500 151 12608.95 127.88 54801.72 88888.00 2013-05-31 20:24:53.625 151 12608.90 127.85 54801.78 88888.00 2013-05-31 20:24:53.750 151 12608.92 127.80 54801.78 88888.00 2013-05-31 20:24:53.875 151 12608.95 127.80 54801.80 88888.00 2013-05-31 20:24:54.000 151 12608.90 127.80 54801.72 88888.00 2013-05-31 20:24:54.125 151 12608.88 127.78 54801.70 88888.00 2013-05-31 20:24:54.250 151 12608.98 127.75 54801.75 88888.00 2013-05-31 20:24:54.375 151 12609.00 127.75 54801.78 88888.00 2013-05-31 20:24:54.500 151 12608.90 127.67 54801.72 88888.00 2013-05-31 20:24:54.625 151 12608.88 127.65 54801.72 88888.00 2013-05-31 20:24:54.750 151 12608.88 127.70 54801.72 88888.00 2013-05-31 20:24:54.875 151 12608.90 127.70 54801.75 88888.00 2013-05-31 20:24:55.000 151 12608.85 127.65 54801.75 88888.00 2013-05-31 20:24:55.125 151 12608.83 127.65 54801.75 88888.00 2013-05-31 20:24:55.250 151 12608.80 127.65 54801.75 88888.00 2013-05-31 20:24:55.375 151 12608.83 127.62 54801.75 88888.00 2013-05-31 20:24:55.500 151 12608.90 127.62 54801.75 88888.00 2013-05-31 20:24:55.625 151 12608.83 127.55 54801.72 88888.00 2013-05-31 20:24:55.750 151 12608.70 127.50 54801.72 88888.00 2013-05-31 20:24:55.875 151 12608.70 127.50 54801.75 88888.00 2013-05-31 20:24:56.000 151 12608.75 127.53 54801.75 88888.00 2013-05-31 20:24:56.125 151 12608.77 127.47 54801.70 88888.00 2013-05-31 20:24:56.250 151 12608.80 127.45 54801.70 88888.00 2013-05-31 20:24:56.375 151 12608.80 127.42 54801.70 88888.00 2013-05-31 20:24:56.500 151 12608.75 127.40 54801.70 88888.00 2013-05-31 20:24:56.625 151 12608.75 127.45 54801.75 88888.00 2013-05-31 20:24:56.750 151 12608.80 127.45 54801.78 88888.00 2013-05-31 20:24:56.875 151 12608.83 127.42 54801.75 88888.00 2013-05-31 20:24:57.000 151 12608.80 127.40 54801.70 88888.00 2013-05-31 20:24:57.125 151 12608.83 127.42 54801.70 88888.00 2013-05-31 20:24:57.250 151 12608.83 127.40 54801.72 88888.00 2013-05-31 20:24:57.375 151 12608.83 127.35 54801.70 88888.00 2013-05-31 20:24:57.500 151 12608.83 127.35 54801.70 88888.00 2013-05-31 20:24:57.625 151 12608.85 127.38 54801.72 88888.00 2013-05-31 20:24:57.750 151 12608.85 127.38 54801.72 88888.00 2013-05-31 20:24:57.875 151 12608.85 127.33 54801.72 88888.00 2013-05-31 20:24:58.000 151 12608.88 127.30 54801.70 88888.00 2013-05-31 20:24:58.125 151 12608.90 127.30 54801.70 88888.00 2013-05-31 20:24:58.250 151 12608.92 127.30 54801.68 88888.00 2013-05-31 20:24:58.375 151 12608.95 127.28 54801.68 88888.00 2013-05-31 20:24:58.500 151 12608.88 127.22 54801.68 88888.00 2013-05-31 20:24:58.625 151 12608.83 127.22 54801.68 88888.00 2013-05-31 20:24:58.750 151 12608.88 127.25 54801.70 88888.00 2013-05-31 20:24:58.875 151 12608.90 127.22 54801.68 88888.00 2013-05-31 20:24:59.000 151 12608.85 127.20 54801.65 88888.00 2013-05-31 20:24:59.125 151 12608.90 127.22 54801.65 88888.00 2013-05-31 20:24:59.250 151 12608.90 127.22 54801.70 88888.00 2013-05-31 20:24:59.375 151 12608.88 127.17 54801.68 88888.00 2013-05-31 20:24:59.500 151 12608.83 127.17 54801.65 88888.00 2013-05-31 20:24:59.625 151 12608.80 127.20 54801.65 88888.00 2013-05-31 20:24:59.750 151 12608.80 127.17 54801.65 88888.00 2013-05-31 20:24:59.875 151 12608.80 127.12 54801.65 88888.00 2013-05-31 20:25:00.000 151 12608.77 127.12 54801.62 88888.00 2013-05-31 20:25:00.125 151 12608.77 127.12 54801.68 88888.00 2013-05-31 20:25:00.250 151 12608.80 127.10 54801.70 88888.00 2013-05-31 20:25:00.375 151 12608.80 127.05 54801.65 88888.00 2013-05-31 20:25:00.500 151 12608.83 127.10 54801.65 88888.00 2013-05-31 20:25:00.625 151 12608.88 127.12 54801.70 88888.00 2013-05-31 20:25:00.750 151 12608.85 127.10 54801.70 88888.00 2013-05-31 20:25:00.875 151 12608.77 127.05 54801.65 88888.00 2013-05-31 20:25:01.000 151 12608.75 127.00 54801.65 88888.00 2013-05-31 20:25:01.125 151 12608.73 127.00 54801.65 88888.00 2013-05-31 20:25:01.250 151 12608.77 127.03 54801.65 88888.00 2013-05-31 20:25:01.375 151 12608.80 127.00 54801.65 88888.00 2013-05-31 20:25:01.500 151 12608.83 126.97 54801.62 88888.00 2013-05-31 20:25:01.625 151 12608.83 127.00 54801.65 88888.00 2013-05-31 20:25:01.750 151 12608.80 127.03 54801.68 88888.00 2013-05-31 20:25:01.875 151 12608.80 127.00 54801.65 88888.00 2013-05-31 20:25:02.000 151 12608.83 126.97 54801.65 88888.00 2013-05-31 20:25:02.125 151 12608.83 126.97 54801.65 88888.00 2013-05-31 20:25:02.250 151 12608.85 126.95 54801.65 88888.00 2013-05-31 20:25:02.375 151 12608.88 126.92 54801.62 88888.00 2013-05-31 20:25:02.500 151 12608.80 126.88 54801.62 88888.00 2013-05-31 20:25:02.625 151 12608.80 126.85 54801.62 88888.00 2013-05-31 20:25:02.750 151 12608.88 126.90 54801.68 88888.00 2013-05-31 20:25:02.875 151 12608.92 126.90 54801.68 88888.00 2013-05-31 20:25:03.000 151 12608.88 126.88 54801.68 88888.00 2013-05-31 20:25:03.125 151 12608.83 126.85 54801.68 88888.00 2013-05-31 20:25:03.250 151 12608.85 126.83 54801.68 88888.00 2013-05-31 20:25:03.375 151 12608.88 126.85 54801.70 88888.00 2013-05-31 20:25:03.500 151 12608.88 126.83 54801.70 88888.00 2013-05-31 20:25:03.625 151 12608.88 126.80 54801.65 88888.00 2013-05-31 20:25:03.750 151 12608.90 126.78 54801.65 88888.00 2013-05-31 20:25:03.875 151 12608.92 126.75 54801.62 88888.00 2013-05-31 20:25:04.000 151 12608.90 126.78 54801.65 88888.00 2013-05-31 20:25:04.125 151 12608.90 126.78 54801.68 88888.00 2013-05-31 20:25:04.250 151 12608.83 126.70 54801.65 88888.00 2013-05-31 20:25:04.375 151 12608.85 126.67 54801.60 88888.00 2013-05-31 20:25:04.500 151 12608.85 126.70 54801.65 88888.00 2013-05-31 20:25:04.625 151 12608.88 126.72 54801.65 88888.00 2013-05-31 20:25:04.750 151 12608.85 126.72 54801.65 88888.00 2013-05-31 20:25:04.875 151 12608.83 126.70 54801.65 88888.00 2013-05-31 20:25:05.000 151 12608.85 126.65 54801.65 88888.00 2013-05-31 20:25:05.125 151 12608.83 126.60 54801.62 88888.00 2013-05-31 20:25:05.250 151 12608.88 126.62 54801.60 88888.00 2013-05-31 20:25:05.375 151 12608.90 126.67 54801.62 88888.00 2013-05-31 20:25:05.500 151 12608.90 126.62 54801.60 88888.00 2013-05-31 20:25:05.625 151 12608.88 126.55 54801.60 88888.00 2013-05-31 20:25:05.750 151 12608.85 126.55 54801.60 88888.00 2013-05-31 20:25:05.875 151 12608.83 126.53 54801.60 88888.00 2013-05-31 20:25:06.000 151 12608.85 126.53 54801.62 88888.00 2013-05-31 20:25:06.125 151 12608.88 126.55 54801.65 88888.00 2013-05-31 20:25:06.250 151 12608.88 126.47 54801.62 88888.00 2013-05-31 20:25:06.375 151 12608.88 126.50 54801.65 88888.00 2013-05-31 20:25:06.500 151 12608.88 126.53 54801.65 88888.00 2013-05-31 20:25:06.625 151 12608.90 126.47 54801.62 88888.00 2013-05-31 20:25:06.750 151 12608.88 126.45 54801.62 88888.00 2013-05-31 20:25:06.875 151 12608.88 126.45 54801.57 88888.00 2013-05-31 20:25:07.000 151 12608.80 126.40 54801.57 88888.00 2013-05-31 20:25:07.125 151 12608.80 126.40 54801.57 88888.00 2013-05-31 20:25:07.250 151 12608.85 126.45 54801.60 88888.00 2013-05-31 20:25:07.375 151 12608.90 126.45 54801.60 88888.00 2013-05-31 20:25:07.500 151 12608.95 126.47 54801.60 88888.00 2013-05-31 20:25:07.625 151 12609.00 126.47 54801.57 88888.00 2013-05-31 20:25:07.750 151 12608.95 126.42 54801.55 88888.00 2013-05-31 20:25:07.875 151 12608.90 126.40 54801.55 88888.00 2013-05-31 20:25:08.000 151 12608.88 126.38 54801.55 88888.00 2013-05-31 20:25:08.125 151 12608.90 126.38 54801.60 88888.00 2013-05-31 20:25:08.250 151 12608.90 126.38 54801.60 88888.00 2013-05-31 20:25:08.375 151 12608.85 126.35 54801.57 88888.00 2013-05-31 20:25:08.500 151 12608.85 126.33 54801.60 88888.00 2013-05-31 20:25:08.625 151 12608.85 126.33 54801.57 88888.00 2013-05-31 20:25:08.750 151 12608.83 126.30 54801.60 88888.00 2013-05-31 20:25:08.875 151 12608.88 126.30 54801.60 88888.00 2013-05-31 20:25:09.000 151 12608.90 126.28 54801.57 88888.00 2013-05-31 20:25:09.125 151 12608.88 126.25 54801.57 88888.00 2013-05-31 20:25:09.250 151 12608.90 126.30 54801.57 88888.00 2013-05-31 20:25:09.375 151 12608.95 126.33 54801.62 88888.00 2013-05-31 20:25:09.500 151 12608.90 126.30 54801.60 88888.00 2013-05-31 20:25:09.625 151 12608.80 126.22 54801.55 88888.00 2013-05-31 20:25:09.750 151 12608.77 126.22 54801.53 88888.00 2013-05-31 20:25:09.875 151 12608.85 126.25 54801.55 88888.00 2013-05-31 20:25:10.000 151 12608.90 126.22 54801.53 88888.00 2013-05-31 20:25:10.125 151 12608.90 126.22 54801.55 88888.00 2013-05-31 20:25:10.250 151 12608.90 126.25 54801.55 88888.00 2013-05-31 20:25:10.375 151 12608.90 126.28 54801.57 88888.00 2013-05-31 20:25:10.500 151 12608.88 126.28 54801.57 88888.00 2013-05-31 20:25:10.625 151 12608.85 126.28 54801.55 88888.00 2013-05-31 20:25:10.750 151 12608.85 126.25 54801.53 88888.00 2013-05-31 20:25:10.875 151 12608.88 126.25 54801.57 88888.00 2013-05-31 20:25:11.000 151 12608.90 126.28 54801.60 88888.00 2013-05-31 20:25:11.125 151 12608.85 126.25 54801.57 88888.00 2013-05-31 20:25:11.250 151 12608.80 126.20 54801.53 88888.00 2013-05-31 20:25:11.375 151 12608.77 126.22 54801.53 88888.00 2013-05-31 20:25:11.500 151 12608.83 126.25 54801.53 88888.00 2013-05-31 20:25:11.625 151 12608.77 126.22 54801.55 88888.00 2013-05-31 20:25:11.750 151 12608.80 126.15 54801.55 88888.00 2013-05-31 20:25:11.875 151 12608.92 126.17 54801.53 88888.00 2013-05-31 20:25:12.000 151 12608.98 126.17 54801.55 88888.00 2013-05-31 20:25:12.125 151 12608.85 126.17 54801.55 88888.00 2013-05-31 20:25:12.250 151 12608.75 126.17 54801.55 88888.00 2013-05-31 20:25:12.375 151 12608.73 126.15 54801.53 88888.00 2013-05-31 20:25:12.500 151 12608.75 126.15 54801.55 88888.00 2013-05-31 20:25:12.625 151 12608.75 126.12 54801.55 88888.00 2013-05-31 20:25:12.750 151 12608.75 126.15 54801.57 88888.00 2013-05-31 20:25:12.875 151 12608.77 126.15 54801.55 88888.00 2013-05-31 20:25:13.000 151 12608.80 126.17 54801.55 88888.00 2013-05-31 20:25:13.125 151 12608.80 126.17 54801.55 88888.00 2013-05-31 20:25:13.250 151 12608.73 126.15 54801.55 88888.00 2013-05-31 20:25:13.375 151 12608.75 126.17 54801.57 88888.00 2013-05-31 20:25:13.500 151 12608.75 126.12 54801.57 88888.00 2013-05-31 20:25:13.625 151 12608.75 126.10 54801.55 88888.00 2013-05-31 20:25:13.750 151 12608.75 126.10 54801.55 88888.00 2013-05-31 20:25:13.875 151 12608.77 126.15 54801.57 88888.00 2013-05-31 20:25:14.000 151 12608.77 126.12 54801.55 88888.00 2013-05-31 20:25:14.125 151 12608.80 126.10 54801.57 88888.00 2013-05-31 20:25:14.250 151 12608.77 126.10 54801.55 88888.00 2013-05-31 20:25:14.375 151 12608.77 126.08 54801.55 88888.00 2013-05-31 20:25:14.500 151 12608.77 126.08 54801.53 88888.00 2013-05-31 20:25:14.625 151 12608.70 126.10 54801.55 88888.00 2013-05-31 20:25:14.750 151 12608.67 126.08 54801.53 88888.00 2013-05-31 20:25:14.875 151 12608.70 126.05 54801.50 88888.00 2013-05-31 20:25:15.000 151 12608.65 126.08 54801.47 88888.00 2013-05-31 20:25:15.125 151 12608.62 126.08 54801.53 88888.00 2013-05-31 20:25:15.250 151 12608.65 126.05 54801.53 88888.00 2013-05-31 20:25:15.375 151 12608.67 126.03 54801.53 88888.00 2013-05-31 20:25:15.500 151 12608.65 126.03 54801.53 88888.00 2013-05-31 20:25:15.625 151 12608.65 126.05 54801.53 88888.00 2013-05-31 20:25:15.750 151 12608.70 126.05 54801.53 88888.00 2013-05-31 20:25:15.875 151 12608.70 126.05 54801.53 88888.00 2013-05-31 20:25:16.000 151 12608.65 126.05 54801.53 88888.00 2013-05-31 20:25:16.125 151 12608.52 125.97 54801.50 88888.00 2013-05-31 20:25:16.250 151 12608.50 125.97 54801.47 88888.00 2013-05-31 20:25:16.375 151 12608.58 126.03 54801.47 88888.00 2013-05-31 20:25:16.500 151 12608.58 126.05 54801.53 88888.00 2013-05-31 20:25:16.625 151 12608.60 126.03 54801.53 88888.00 2013-05-31 20:25:16.750 151 12608.65 126.05 54801.53 88888.00 2013-05-31 20:25:16.875 151 12608.67 126.08 54801.53 88888.00 2013-05-31 20:25:17.000 151 12608.60 126.05 54801.50 88888.00 2013-05-31 20:25:17.125 151 12608.52 126.03 54801.53 88888.00 2013-05-31 20:25:17.250 151 12608.58 126.00 54801.53 88888.00 2013-05-31 20:25:17.375 151 12608.67 126.03 54801.55 88888.00 2013-05-31 20:25:17.500 151 12608.67 126.03 54801.57 88888.00 2013-05-31 20:25:17.625 151 12608.60 126.03 54801.57 88888.00 2013-05-31 20:25:17.750 151 12608.60 126.08 54801.57 88888.00 2013-05-31 20:25:17.875 151 12608.62 126.08 54801.55 88888.00 2013-05-31 20:25:18.000 151 12608.60 126.03 54801.53 88888.00 2013-05-31 20:25:18.125 151 12608.55 126.03 54801.55 88888.00 2013-05-31 20:25:18.250 151 12608.52 126.00 54801.55 88888.00 2013-05-31 20:25:18.375 151 12608.52 126.03 54801.55 88888.00 2013-05-31 20:25:18.500 151 12608.50 126.03 54801.53 88888.00 2013-05-31 20:25:18.625 151 12608.48 126.05 54801.55 88888.00 2013-05-31 20:25:18.750 151 12608.42 126.03 54801.55 88888.00 2013-05-31 20:25:18.875 151 12608.42 126.00 54801.53 88888.00 2013-05-31 20:25:19.000 151 12608.50 126.03 54801.50 88888.00 2013-05-31 20:25:19.125 151 12608.52 126.03 54801.53 88888.00 2013-05-31 20:25:19.250 151 12608.45 125.97 54801.50 88888.00 2013-05-31 20:25:19.375 151 12608.35 126.00 54801.50 88888.00 2013-05-31 20:25:19.500 151 12608.33 126.05 54801.53 88888.00 2013-05-31 20:25:19.625 151 12608.40 126.10 54801.55 88888.00 2013-05-31 20:25:19.750 151 12608.42 126.08 54801.53 88888.00 2013-05-31 20:25:19.875 151 12608.40 126.05 54801.53 88888.00 2013-05-31 20:25:20.000 151 12608.38 126.00 54801.47 88888.00 2013-05-31 20:25:20.125 151 12608.33 126.00 54801.50 88888.00 2013-05-31 20:25:20.250 151 12608.33 126.05 54801.53 88888.00 2013-05-31 20:25:20.375 151 12608.30 126.08 54801.55 88888.00 2013-05-31 20:25:20.500 151 12608.23 126.08 54801.53 88888.00 2013-05-31 20:25:20.625 151 12608.25 126.08 54801.53 88888.00 2013-05-31 20:25:20.750 151 12608.30 126.08 54801.53 88888.00 2013-05-31 20:25:20.875 151 12608.30 126.05 54801.47 88888.00 2013-05-31 20:25:21.000 151 12608.30 126.08 54801.47 88888.00 2013-05-31 20:25:21.125 151 12608.30 126.03 54801.47 88888.00 2013-05-31 20:25:21.250 151 12608.27 126.03 54801.47 88888.00 2013-05-31 20:25:21.375 151 12608.33 126.08 54801.50 88888.00 2013-05-31 20:25:21.500 151 12608.27 126.08 54801.50 88888.00 2013-05-31 20:25:21.625 151 12608.30 126.08 54801.53 88888.00 2013-05-31 20:25:21.750 151 12608.27 126.10 54801.53 88888.00 2013-05-31 20:25:21.875 151 12608.25 126.10 54801.53 88888.00 2013-05-31 20:25:22.000 151 12608.20 126.10 54801.53 88888.00 2013-05-31 20:25:22.125 151 12608.23 126.10 54801.55 88888.00 2013-05-31 20:25:22.250 151 12608.20 126.10 54801.53 88888.00 2013-05-31 20:25:22.375 151 12608.17 126.10 54801.53 88888.00 2013-05-31 20:25:22.500 151 12608.15 126.05 54801.50 88888.00 2013-05-31 20:25:22.625 151 12608.20 126.05 54801.47 88888.00 2013-05-31 20:25:22.750 151 12608.17 126.08 54801.45 88888.00 2013-05-31 20:25:22.875 151 12608.10 126.05 54801.47 88888.00 2013-05-31 20:25:23.000 151 12608.08 126.08 54801.47 88888.00 2013-05-31 20:25:23.125 151 12608.05 126.08 54801.50 88888.00 2013-05-31 20:25:23.250 151 12608.02 126.05 54801.47 88888.00 2013-05-31 20:25:23.375 151 12608.02 126.05 54801.47 88888.00 2013-05-31 20:25:23.500 151 12608.10 126.08 54801.53 88888.00 2013-05-31 20:25:23.625 151 12608.08 126.08 54801.53 88888.00 2013-05-31 20:25:23.750 151 12608.05 126.08 54801.50 88888.00 2013-05-31 20:25:23.875 151 12608.05 126.10 54801.50 88888.00 2013-05-31 20:25:24.000 151 12608.08 126.10 54801.47 88888.00 2013-05-31 20:25:24.125 151 12608.12 126.05 54801.47 88888.00 2013-05-31 20:25:24.250 151 12608.10 126.05 54801.47 88888.00 2013-05-31 20:25:24.375 151 12608.08 126.08 54801.50 88888.00 2013-05-31 20:25:24.500 151 12608.05 126.08 54801.50 88888.00 2013-05-31 20:25:24.625 151 12608.05 126.08 54801.50 88888.00 2013-05-31 20:25:24.750 151 12608.00 126.05 54801.47 88888.00 2013-05-31 20:25:24.875 151 12608.00 126.05 54801.47 88888.00 2013-05-31 20:25:25.000 151 12607.95 126.03 54801.47 88888.00 2013-05-31 20:25:25.125 151 12607.95 126.03 54801.53 88888.00 2013-05-31 20:25:25.250 151 12607.90 126.00 54801.50 88888.00 2013-05-31 20:25:25.375 151 12607.85 125.97 54801.47 88888.00 2013-05-31 20:25:25.500 151 12607.90 126.03 54801.53 88888.00 2013-05-31 20:25:25.625 151 12607.98 126.05 54801.55 88888.00 2013-05-31 20:25:25.750 151 12608.02 126.03 54801.55 88888.00 2013-05-31 20:25:25.875 151 12607.95 126.03 54801.55 88888.00 2013-05-31 20:25:26.000 151 12607.88 126.00 54801.55 88888.00 2013-05-31 20:25:26.125 151 12607.88 125.97 54801.53 88888.00 2013-05-31 20:25:26.250 151 12607.88 125.95 54801.53 88888.00 2013-05-31 20:25:26.375 151 12607.90 125.95 54801.53 88888.00 2013-05-31 20:25:26.500 151 12607.85 125.95 54801.47 88888.00 2013-05-31 20:25:26.625 151 12607.90 125.95 54801.50 88888.00 2013-05-31 20:25:26.750 151 12607.92 125.97 54801.53 88888.00 2013-05-31 20:25:26.875 151 12607.85 125.97 54801.55 88888.00 2013-05-31 20:25:27.000 151 12607.83 125.97 54801.50 88888.00 2013-05-31 20:25:27.125 151 12607.80 125.95 54801.47 88888.00 2013-05-31 20:25:27.250 151 12607.83 125.95 54801.50 88888.00 2013-05-31 20:25:27.375 151 12607.83 125.97 54801.53 88888.00 2013-05-31 20:25:27.500 151 12607.77 126.00 54801.50 88888.00 2013-05-31 20:25:27.625 151 12607.70 125.95 54801.53 88888.00 2013-05-31 20:25:27.750 151 12607.67 125.88 54801.47 88888.00 2013-05-31 20:25:27.875 151 12607.73 125.90 54801.50 88888.00 2013-05-31 20:25:28.000 151 12607.73 125.90 54801.45 88888.00 2013-05-31 20:25:28.125 151 12607.65 125.88 54801.45 88888.00 2013-05-31 20:25:28.250 151 12607.58 125.88 54801.50 88888.00 2013-05-31 20:25:28.375 151 12607.62 125.90 54801.50 88888.00 2013-05-31 20:25:28.500 151 12607.60 125.92 54801.50 88888.00 2013-05-31 20:25:28.625 151 12607.52 125.90 54801.50 88888.00 2013-05-31 20:25:28.750 151 12607.52 125.92 54801.53 88888.00 2013-05-31 20:25:28.875 151 12607.52 125.88 54801.50 88888.00 2013-05-31 20:25:29.000 151 12607.55 125.85 54801.45 88888.00 2013-05-31 20:25:29.125 151 12607.50 125.88 54801.50 88888.00 2013-05-31 20:25:29.250 151 12607.52 125.85 54801.50 88888.00 2013-05-31 20:25:29.375 151 12607.50 125.80 54801.47 88888.00 2013-05-31 20:25:29.500 151 12607.42 125.80 54801.47 88888.00 2013-05-31 20:25:29.625 151 12607.50 125.80 54801.50 88888.00 2013-05-31 20:25:29.750 151 12607.42 125.83 54801.47 88888.00 2013-05-31 20:25:29.875 151 12607.40 125.85 54801.50 88888.00 2013-05-31 20:25:30.000 151 12607.42 125.85 54801.45 88888.00 2013-05-31 20:25:30.125 151 12607.50 125.85 54801.50 88888.00 2013-05-31 20:25:30.250 151 12607.48 125.85 54801.53 88888.00 2013-05-31 20:25:30.375 151 12607.45 125.83 54801.50 88888.00 2013-05-31 20:25:30.500 151 12607.35 125.83 54801.43 88888.00 2013-05-31 20:25:30.625 151 12607.27 125.83 54801.45 88888.00 2013-05-31 20:25:30.750 151 12607.27 125.85 54801.47 88888.00 2013-05-31 20:25:30.875 151 12607.33 125.83 54801.47 88888.00 2013-05-31 20:25:31.000 151 12607.40 125.83 54801.45 88888.00 2013-05-31 20:25:31.125 151 12607.38 125.83 54801.47 88888.00 2013-05-31 20:25:31.250 151 12607.30 125.78 54801.45 88888.00 2013-05-31 20:25:31.375 151 12607.35 125.83 54801.47 88888.00 2013-05-31 20:25:31.500 151 12607.38 125.83 54801.45 88888.00 2013-05-31 20:25:31.625 151 12607.33 125.83 54801.43 88888.00 2013-05-31 20:25:31.750 151 12607.25 125.80 54801.43 88888.00 2013-05-31 20:25:31.875 151 12607.25 125.80 54801.43 88888.00 2013-05-31 20:25:32.000 151 12607.25 125.80 54801.43 88888.00 2013-05-31 20:25:32.125 151 12607.25 125.83 54801.43 88888.00 2013-05-31 20:25:32.250 151 12607.20 125.80 54801.47 88888.00 2013-05-31 20:25:32.375 151 12607.15 125.80 54801.50 88888.00 2013-05-31 20:25:32.500 151 12607.17 125.80 54801.50 88888.00 2013-05-31 20:25:32.625 151 12607.17 125.80 54801.50 88888.00 2013-05-31 20:25:32.750 151 12607.20 125.78 54801.47 88888.00 2013-05-31 20:25:32.875 151 12607.23 125.78 54801.47 88888.00 2013-05-31 20:25:33.000 151 12607.23 125.80 54801.45 88888.00 2013-05-31 20:25:33.125 151 12607.23 125.83 54801.47 88888.00 2013-05-31 20:25:33.250 151 12607.23 125.80 54801.45 88888.00 2013-05-31 20:25:33.375 151 12607.23 125.78 54801.45 88888.00 2013-05-31 20:25:33.500 151 12607.20 125.80 54801.45 88888.00 2013-05-31 20:25:33.625 151 12607.25 125.80 54801.45 88888.00 2013-05-31 20:25:33.750 151 12607.17 125.83 54801.45 88888.00 2013-05-31 20:25:33.875 151 12607.15 125.80 54801.47 88888.00 2013-05-31 20:25:34.000 151 12607.15 125.80 54801.43 88888.00 2013-05-31 20:25:34.125 151 12607.12 125.78 54801.43 88888.00 2013-05-31 20:25:34.250 151 12607.15 125.78 54801.45 88888.00 2013-05-31 20:25:34.375 151 12607.23 125.83 54801.45 88888.00 2013-05-31 20:25:34.500 151 12607.25 125.83 54801.43 88888.00 2013-05-31 20:25:34.625 151 12607.17 125.78 54801.43 88888.00 2013-05-31 20:25:34.750 151 12607.15 125.80 54801.40 88888.00 2013-05-31 20:25:34.875 151 12607.17 125.83 54801.43 88888.00 2013-05-31 20:25:35.000 151 12607.20 125.83 54801.43 88888.00 2013-05-31 20:25:35.125 151 12607.17 125.78 54801.40 88888.00 2013-05-31 20:25:35.250 151 12607.12 125.80 54801.40 88888.00 2013-05-31 20:25:35.375 151 12607.08 125.83 54801.43 88888.00 2013-05-31 20:25:35.500 151 12607.10 125.83 54801.40 88888.00 2013-05-31 20:25:35.625 151 12607.08 125.80 54801.35 88888.00 2013-05-31 20:25:35.750 151 12607.08 125.83 54801.38 88888.00 2013-05-31 20:25:35.875 151 12607.10 125.83 54801.40 88888.00 2013-05-31 20:25:36.000 151 12607.05 125.85 54801.43 88888.00 2013-05-31 20:25:36.125 151 12607.00 125.85 54801.38 88888.00 2013-05-31 20:25:36.250 151 12607.00 125.88 54801.40 88888.00 2013-05-31 20:25:36.375 151 12607.10 125.92 54801.45 88888.00 2013-05-31 20:25:36.500 151 12607.10 125.90 54801.40 88888.00 2013-05-31 20:25:36.625 151 12607.02 125.90 54801.43 88888.00 2013-05-31 20:25:36.750 151 12607.00 125.92 54801.43 88888.00 2013-05-31 20:25:36.875 151 12607.00 125.90 54801.35 88888.00 2013-05-31 20:25:37.000 151 12606.98 125.88 54801.35 88888.00 2013-05-31 20:25:37.125 151 12606.90 125.90 54801.38 88888.00 2013-05-31 20:25:37.250 151 12606.83 125.90 54801.35 88888.00 2013-05-31 20:25:37.375 151 12606.85 125.88 54801.32 88888.00 2013-05-31 20:25:37.500 151 12606.90 125.85 54801.30 88888.00 2013-05-31 20:25:37.625 151 12606.92 125.88 54801.32 88888.00 2013-05-31 20:25:37.750 151 12606.90 125.85 54801.32 88888.00 2013-05-31 20:25:37.875 151 12606.88 125.85 54801.30 88888.00 2013-05-31 20:25:38.000 151 12606.90 125.85 54801.30 88888.00 2013-05-31 20:25:38.125 151 12606.90 125.88 54801.30 88888.00 2013-05-31 20:25:38.250 151 12606.92 125.90 54801.35 88888.00 2013-05-31 20:25:38.375 151 12606.98 125.90 54801.32 88888.00 2013-05-31 20:25:38.500 151 12606.88 125.88 54801.32 88888.00 2013-05-31 20:25:38.625 151 12606.85 125.88 54801.30 88888.00 2013-05-31 20:25:38.750 151 12606.88 125.90 54801.32 88888.00 2013-05-31 20:25:38.875 151 12606.88 125.90 54801.32 88888.00 2013-05-31 20:25:39.000 151 12606.88 125.90 54801.30 88888.00 2013-05-31 20:25:39.125 151 12606.85 125.88 54801.28 88888.00 2013-05-31 20:25:39.250 151 12606.73 125.85 54801.30 88888.00 2013-05-31 20:25:39.375 151 12606.75 125.92 54801.32 88888.00 2013-05-31 20:25:39.500 151 12606.85 125.95 54801.32 88888.00 2013-05-31 20:25:39.625 151 12606.83 125.92 54801.35 88888.00 2013-05-31 20:25:39.750 151 12606.77 125.97 54801.35 88888.00 2013-05-31 20:25:39.875 151 12606.73 125.97 54801.35 88888.00 2013-05-31 20:25:40.000 151 12606.70 125.92 54801.28 88888.00 2013-05-31 20:25:40.125 151 12606.73 125.92 54801.28 88888.00 2013-05-31 20:25:40.250 151 12606.73 125.92 54801.28 88888.00 2013-05-31 20:25:40.375 151 12606.73 125.97 54801.30 88888.00 2013-05-31 20:25:40.500 151 12606.80 125.92 54801.25 88888.00 2013-05-31 20:25:40.625 151 12606.80 125.95 54801.25 88888.00 2013-05-31 20:25:40.750 151 12606.73 126.00 54801.28 88888.00 2013-05-31 20:25:40.875 151 12606.70 126.03 54801.30 88888.00 2013-05-31 20:25:41.000 151 12606.77 126.03 54801.28 88888.00 2013-05-31 20:25:41.125 151 12606.77 126.03 54801.28 88888.00 2013-05-31 20:25:41.250 151 12606.67 126.03 54801.30 88888.00 2013-05-31 20:25:41.375 151 12606.60 126.03 54801.30 88888.00 2013-05-31 20:25:41.500 151 12606.58 126.03 54801.30 88888.00 2013-05-31 20:25:41.625 151 12606.55 126.05 54801.28 88888.00 2013-05-31 20:25:41.750 151 12606.55 126.00 54801.28 88888.00 2013-05-31 20:25:41.875 151 12606.58 126.00 54801.25 88888.00 2013-05-31 20:25:42.000 151 12606.60 126.03 54801.25 88888.00 2013-05-31 20:25:42.125 151 12606.62 126.05 54801.28 88888.00 2013-05-31 20:25:42.250 151 12606.60 126.03 54801.28 88888.00 2013-05-31 20:25:42.375 151 12606.60 126.08 54801.28 88888.00 2013-05-31 20:25:42.500 151 12606.55 126.05 54801.25 88888.00 2013-05-31 20:25:42.625 151 12606.48 126.05 54801.22 88888.00 2013-05-31 20:25:42.750 151 12606.45 126.10 54801.22 88888.00 2013-05-31 20:25:42.875 151 12606.45 126.08 54801.20 88888.00 2013-05-31 20:25:43.000 151 12606.55 126.08 54801.22 88888.00 2013-05-31 20:25:43.125 151 12606.55 126.12 54801.22 88888.00 2013-05-31 20:25:43.250 151 12606.48 126.12 54801.25 88888.00 2013-05-31 20:25:43.375 151 12606.50 126.15 54801.28 88888.00 2013-05-31 20:25:43.500 151 12606.60 126.15 54801.28 88888.00 2013-05-31 20:25:43.625 151 12606.62 126.10 54801.22 88888.00 2013-05-31 20:25:43.750 151 12606.55 126.10 54801.22 88888.00 2013-05-31 20:25:43.875 151 12606.58 126.17 54801.25 88888.00 2013-05-31 20:25:44.000 151 12606.52 126.17 54801.22 88888.00 2013-05-31 20:25:44.125 151 12606.55 126.17 54801.25 88888.00 2013-05-31 20:25:44.250 151 12606.50 126.17 54801.22 88888.00 2013-05-31 20:25:44.375 151 12606.55 126.20 54801.22 88888.00 2013-05-31 20:25:44.500 151 12606.55 126.15 54801.20 88888.00 2013-05-31 20:25:44.625 151 12606.55 126.17 54801.20 88888.00 2013-05-31 20:25:44.750 151 12606.50 126.17 54801.18 88888.00 2013-05-31 20:25:44.875 151 12606.48 126.20 54801.18 88888.00 2013-05-31 20:25:45.000 151 12606.50 126.17 54801.15 88888.00 2013-05-31 20:25:45.125 151 12606.50 126.20 54801.20 88888.00 2013-05-31 20:25:45.250 151 12606.48 126.20 54801.20 88888.00 2013-05-31 20:25:45.375 151 12606.45 126.12 54801.12 88888.00 2013-05-31 20:25:45.500 151 12606.45 126.17 54801.15 88888.00 2013-05-31 20:25:45.625 151 12606.48 126.17 54801.15 88888.00 2013-05-31 20:25:45.750 151 12606.48 126.22 54801.18 88888.00 2013-05-31 20:25:45.875 151 12606.48 126.20 54801.20 88888.00 2013-05-31 20:25:46.000 151 12606.40 126.17 54801.18 88888.00 2013-05-31 20:25:46.125 151 12606.42 126.22 54801.18 88888.00 2013-05-31 20:25:46.250 151 12606.38 126.20 54801.15 88888.00 2013-05-31 20:25:46.375 151 12606.33 126.20 54801.15 88888.00 2013-05-31 20:25:46.500 151 12606.38 126.22 54801.18 88888.00 2013-05-31 20:25:46.625 151 12606.38 126.22 54801.15 88888.00 2013-05-31 20:25:46.750 151 12606.35 126.25 54801.15 88888.00 2013-05-31 20:25:46.875 151 12606.35 126.25 54801.15 88888.00 2013-05-31 20:25:47.000 151 12606.35 126.30 54801.15 88888.00 2013-05-31 20:25:47.125 151 12606.38 126.30 54801.18 88888.00 2013-05-31 20:25:47.250 151 12606.40 126.28 54801.15 88888.00 2013-05-31 20:25:47.375 151 12606.48 126.33 54801.15 88888.00 2013-05-31 20:25:47.500 151 12606.50 126.38 54801.18 88888.00 2013-05-31 20:25:47.625 151 12606.45 126.35 54801.18 88888.00 2013-05-31 20:25:47.750 151 12606.40 126.33 54801.12 88888.00 2013-05-31 20:25:47.875 151 12606.38 126.30 54801.12 88888.00 2013-05-31 20:25:48.000 151 12606.30 126.30 54801.10 88888.00 2013-05-31 20:25:48.125 151 12606.25 126.33 54801.12 88888.00 2013-05-31 20:25:48.250 151 12606.30 126.33 54801.15 88888.00 2013-05-31 20:25:48.375 151 12606.35 126.33 54801.12 88888.00 2013-05-31 20:25:48.500 151 12606.35 126.33 54801.12 88888.00 2013-05-31 20:25:48.625 151 12606.33 126.35 54801.12 88888.00 2013-05-31 20:25:48.750 151 12606.25 126.33 54801.10 88888.00 2013-05-31 20:25:48.875 151 12606.25 126.35 54801.07 88888.00 2013-05-31 20:25:49.000 151 12606.30 126.38 54801.10 88888.00 2013-05-31 20:25:49.125 151 12606.30 126.38 54801.12 88888.00 2013-05-31 20:25:49.250 151 12606.25 126.35 54801.10 88888.00 2013-05-31 20:25:49.375 151 12606.27 126.33 54801.07 88888.00 2013-05-31 20:25:49.500 151 12606.27 126.35 54801.07 88888.00 2013-05-31 20:25:49.625 151 12606.25 126.35 54801.07 88888.00 2013-05-31 20:25:49.750 151 12606.20 126.30 54801.07 88888.00 2013-05-31 20:25:49.875 151 12606.23 126.33 54801.05 88888.00 2013-05-31 20:25:50.000 151 12606.27 126.38 54801.05 88888.00 2013-05-31 20:25:50.125 151 12606.25 126.38 54801.05 88888.00 2013-05-31 20:25:50.250 151 12606.20 126.35 54801.07 88888.00 2013-05-31 20:25:50.375 151 12606.17 126.33 54801.05 88888.00 2013-05-31 20:25:50.500 151 12606.20 126.33 54801.03 88888.00 2013-05-31 20:25:50.625 151 12606.25 126.38 54801.03 88888.00 2013-05-31 20:25:50.750 151 12606.25 126.38 54801.03 88888.00 2013-05-31 20:25:50.875 151 12606.20 126.38 54801.00 88888.00 2013-05-31 20:25:51.000 151 12606.20 126.42 54801.03 88888.00 2013-05-31 20:25:51.125 151 12606.23 126.45 54801.07 88888.00 2013-05-31 20:25:51.250 151 12606.17 126.42 54801.05 88888.00 2013-05-31 20:25:51.375 151 12606.15 126.42 54801.07 88888.00 2013-05-31 20:25:51.500 151 12606.05 126.42 54801.07 88888.00 2013-05-31 20:25:51.625 151 12606.08 126.42 54801.05 88888.00 2013-05-31 20:25:51.750 151 12606.10 126.40 54801.03 88888.00 2013-05-31 20:25:51.875 151 12606.08 126.38 54801.00 88888.00 2013-05-31 20:25:52.000 151 12606.12 126.38 54801.00 88888.00 2013-05-31 20:25:52.125 151 12606.12 126.42 54801.05 88888.00 2013-05-31 20:25:52.250 151 12606.12 126.42 54801.10 88888.00 2013-05-31 20:25:52.375 151 12606.15 126.42 54801.05 88888.00 2013-05-31 20:25:52.500 151 12606.15 126.40 54800.97 88888.00 2013-05-31 20:25:52.625 151 12606.20 126.40 54800.97 88888.00 2013-05-31 20:25:52.750 151 12606.23 126.42 54800.97 88888.00 2013-05-31 20:25:52.875 151 12606.23 126.42 54800.97 88888.00 2013-05-31 20:25:53.000 151 12606.17 126.38 54800.95 88888.00 2013-05-31 20:25:53.125 151 12606.17 126.38 54800.95 88888.00 2013-05-31 20:25:53.250 151 12606.17 126.40 54800.97 88888.00 2013-05-31 20:25:53.375 151 12606.12 126.42 54800.97 88888.00 2013-05-31 20:25:53.500 151 12606.17 126.45 54800.95 88888.00 2013-05-31 20:25:53.625 151 12606.23 126.42 54800.95 88888.00 2013-05-31 20:25:53.750 151 12606.27 126.42 54800.95 88888.00 2013-05-31 20:25:53.875 151 12606.27 126.42 54800.93 88888.00 2013-05-31 20:25:54.000 151 12606.23 126.42 54800.93 88888.00 2013-05-31 20:25:54.125 151 12606.23 126.47 54800.97 88888.00 2013-05-31 20:25:54.250 151 12606.23 126.45 54800.93 88888.00 2013-05-31 20:25:54.375 151 12606.27 126.45 54800.90 88888.00 2013-05-31 20:25:54.500 151 12606.27 126.47 54800.90 88888.00 2013-05-31 20:25:54.625 151 12606.23 126.45 54800.93 88888.00 2013-05-31 20:25:54.750 151 12606.20 126.47 54800.90 88888.00 2013-05-31 20:25:54.875 151 12606.25 126.50 54800.90 88888.00 2013-05-31 20:25:55.000 151 12606.30 126.53 54800.93 88888.00 2013-05-31 20:25:55.125 151 12606.33 126.45 54800.90 88888.00 2013-05-31 20:25:55.250 151 12606.27 126.42 54800.90 88888.00 2013-05-31 20:25:55.375 151 12606.17 126.42 54800.90 88888.00 2013-05-31 20:25:55.500 151 12606.17 126.45 54800.93 88888.00 2013-05-31 20:25:55.625 151 12606.17 126.47 54800.93 88888.00 2013-05-31 20:25:55.750 151 12606.15 126.45 54800.90 88888.00 2013-05-31 20:25:55.875 151 12606.17 126.45 54800.88 88888.00 2013-05-31 20:25:56.000 151 12606.25 126.47 54800.85 88888.00 2013-05-31 20:25:56.125 151 12606.20 126.45 54800.88 88888.00 2013-05-31 20:25:56.250 151 12606.17 126.45 54800.85 88888.00 2013-05-31 20:25:56.375 151 12606.20 126.47 54800.85 88888.00 2013-05-31 20:25:56.500 151 12606.27 126.50 54800.85 88888.00 2013-05-31 20:25:56.625 151 12606.27 126.47 54800.82 88888.00 2013-05-31 20:25:56.750 151 12606.17 126.45 54800.82 88888.00 2013-05-31 20:25:56.875 151 12606.15 126.47 54800.85 88888.00 2013-05-31 20:25:57.000 151 12606.20 126.50 54800.85 88888.00 2013-05-31 20:25:57.125 151 12606.23 126.55 54800.85 88888.00 2013-05-31 20:25:57.250 151 12606.25 126.58 54800.88 88888.00 2013-05-31 20:25:57.375 151 12606.30 126.58 54800.88 88888.00 2013-05-31 20:25:57.500 151 12606.27 126.50 54800.82 88888.00 2013-05-31 20:25:57.625 151 12606.27 126.47 54800.82 88888.00 2013-05-31 20:25:57.750 151 12606.27 126.53 54800.82 88888.00 2013-05-31 20:25:57.875 151 12606.30 126.53 54800.80 88888.00 2013-05-31 20:25:58.000 151 12606.27 126.50 54800.80 88888.00 2013-05-31 20:25:58.125 151 12606.30 126.47 54800.85 88888.00 2013-05-31 20:25:58.250 151 12606.23 126.47 54800.80 88888.00 2013-05-31 20:25:58.375 151 12606.20 126.47 54800.80 88888.00 2013-05-31 20:25:58.500 151 12606.30 126.50 54800.82 88888.00 2013-05-31 20:25:58.625 151 12606.35 126.55 54800.85 88888.00 2013-05-31 20:25:58.750 151 12606.35 126.53 54800.82 88888.00 2013-05-31 20:25:58.875 151 12606.27 126.55 54800.82 88888.00 2013-05-31 20:25:59.000 151 12606.25 126.50 54800.82 88888.00 2013-05-31 20:25:59.125 151 12606.25 126.47 54800.80 88888.00 2013-05-31 20:25:59.250 151 12606.17 126.53 54800.80 88888.00 2013-05-31 20:25:59.375 151 12606.20 126.55 54800.80 88888.00 2013-05-31 20:25:59.500 151 12606.27 126.58 54800.78 88888.00 2013-05-31 20:25:59.625 151 12606.33 126.58 54800.78 88888.00 2013-05-31 20:25:59.750 151 12606.33 126.55 54800.78 88888.00 2013-05-31 20:25:59.875 151 12606.33 126.55 54800.75 88888.00 2013-05-31 20:26:00.000 151 12606.30 126.55 54800.78 88888.00 2013-05-31 20:26:00.125 151 12606.30 126.53 54800.78 88888.00 2013-05-31 20:26:00.250 151 12606.30 126.50 54800.78 88888.00 2013-05-31 20:26:00.375 151 12606.30 126.50 54800.75 88888.00 2013-05-31 20:26:00.500 151 12606.25 126.47 54800.72 88888.00 2013-05-31 20:26:00.625 151 12606.33 126.55 54800.75 88888.00 2013-05-31 20:26:00.750 151 12606.33 126.55 54800.75 88888.00 2013-05-31 20:26:00.875 151 12606.33 126.53 54800.75 88888.00 2013-05-31 20:26:01.000 151 12606.30 126.53 54800.75 88888.00 2013-05-31 20:26:01.125 151 12606.33 126.55 54800.78 88888.00 2013-05-31 20:26:01.250 151 12606.35 126.55 54800.80 88888.00 2013-05-31 20:26:01.375 151 12606.38 126.58 54800.85 88888.00 2013-05-31 20:26:01.500 151 12606.33 126.60 54800.82 88888.00 2013-05-31 20:26:01.625 151 12606.30 126.58 54800.78 88888.00 2013-05-31 20:26:01.750 151 12606.27 126.55 54800.78 88888.00 2013-05-31 20:26:01.875 151 12606.30 126.55 54800.78 88888.00 2013-05-31 20:26:02.000 151 12606.33 126.58 54800.78 88888.00 2013-05-31 20:26:02.125 151 12606.33 126.60 54800.80 88888.00 2013-05-31 20:26:02.250 151 12606.25 126.53 54800.75 88888.00 2013-05-31 20:26:02.375 151 12606.25 126.53 54800.75 88888.00 2013-05-31 20:26:02.500 151 12606.20 126.58 54800.75 88888.00 2013-05-31 20:26:02.625 151 12606.23 126.58 54800.75 88888.00 2013-05-31 20:26:02.750 151 12606.23 126.58 54800.72 88888.00 2013-05-31 20:26:02.875 151 12606.23 126.60 54800.72 88888.00 2013-05-31 20:26:03.000 151 12606.25 126.65 54800.75 88888.00 2013-05-31 20:26:03.125 151 12606.23 126.62 54800.75 88888.00 2013-05-31 20:26:03.250 151 12606.17 126.60 54800.72 88888.00 2013-05-31 20:26:03.375 151 12606.15 126.58 54800.72 88888.00 2013-05-31 20:26:03.500 151 12606.08 126.55 54800.72 88888.00 2013-05-31 20:26:03.625 151 12606.05 126.60 54800.75 88888.00 2013-05-31 20:26:03.750 151 12606.12 126.62 54800.75 88888.00 2013-05-31 20:26:03.875 151 12606.12 126.60 54800.72 88888.00 2013-05-31 20:26:04.000 151 12606.15 126.62 54800.75 88888.00 2013-05-31 20:26:04.125 151 12606.17 126.60 54800.72 88888.00 2013-05-31 20:26:04.250 151 12606.20 126.58 54800.75 88888.00 2013-05-31 20:26:04.375 151 12606.23 126.62 54800.78 88888.00 2013-05-31 20:26:04.500 151 12606.23 126.60 54800.78 88888.00 2013-05-31 20:26:04.625 151 12606.23 126.60 54800.78 88888.00 2013-05-31 20:26:04.750 151 12606.20 126.60 54800.72 88888.00 2013-05-31 20:26:04.875 151 12606.23 126.62 54800.70 88888.00 2013-05-31 20:26:05.000 151 12606.27 126.62 54800.72 88888.00 2013-05-31 20:26:05.125 151 12606.25 126.60 54800.75 88888.00 2013-05-31 20:26:05.250 151 12606.23 126.60 54800.72 88888.00 2013-05-31 20:26:05.375 151 12606.25 126.62 54800.75 88888.00 2013-05-31 20:26:05.500 151 12606.17 126.62 54800.72 88888.00 2013-05-31 20:26:05.625 151 12606.20 126.55 54800.70 88888.00 2013-05-31 20:26:05.750 151 12606.25 126.53 54800.68 88888.00 2013-05-31 20:26:05.875 151 12606.23 126.58 54800.70 88888.00 2013-05-31 20:26:06.000 151 12606.17 126.58 54800.70 88888.00 2013-05-31 20:26:06.125 151 12606.17 126.50 54800.70 88888.00 2013-05-31 20:26:06.250 151 12606.15 126.50 54800.72 88888.00 2013-05-31 20:26:06.375 151 12606.23 126.55 54800.72 88888.00 2013-05-31 20:26:06.500 151 12606.25 126.58 54800.72 88888.00 2013-05-31 20:26:06.625 151 12606.23 126.58 54800.72 88888.00 2013-05-31 20:26:06.750 151 12606.15 126.55 54800.70 88888.00 2013-05-31 20:26:06.875 151 12606.15 126.55 54800.68 88888.00 2013-05-31 20:26:07.000 151 12606.23 126.58 54800.68 88888.00 2013-05-31 20:26:07.125 151 12606.27 126.60 54800.72 88888.00 2013-05-31 20:26:07.250 151 12606.25 126.55 54800.70 88888.00 2013-05-31 20:26:07.375 151 12606.15 126.53 54800.65 88888.00 2013-05-31 20:26:07.500 151 12606.12 126.53 54800.65 88888.00 2013-05-31 20:26:07.625 151 12606.12 126.55 54800.68 88888.00 2013-05-31 20:26:07.750 151 12606.17 126.60 54800.70 88888.00 2013-05-31 20:26:07.875 151 12606.10 126.58 54800.65 88888.00 2013-05-31 20:26:08.000 151 12606.10 126.55 54800.65 88888.00 2013-05-31 20:26:08.125 151 12606.08 126.55 54800.65 88888.00 2013-05-31 20:26:08.250 151 12606.15 126.53 54800.68 88888.00 2013-05-31 20:26:08.375 151 12606.17 126.53 54800.65 88888.00 2013-05-31 20:26:08.500 151 12606.17 126.55 54800.62 88888.00 2013-05-31 20:26:08.625 151 12606.15 126.55 54800.65 88888.00 2013-05-31 20:26:08.750 151 12606.15 126.55 54800.65 88888.00 2013-05-31 20:26:08.875 151 12606.20 126.55 54800.62 88888.00 2013-05-31 20:26:09.000 151 12606.20 126.53 54800.57 88888.00 2013-05-31 20:26:09.125 151 12606.25 126.55 54800.62 88888.00 2013-05-31 20:26:09.250 151 12606.25 126.62 54800.65 88888.00 2013-05-31 20:26:09.375 151 12606.25 126.65 54800.65 88888.00 2013-05-31 20:26:09.500 151 12606.23 126.62 54800.65 88888.00 2013-05-31 20:26:09.625 151 12606.27 126.60 54800.62 88888.00 2013-05-31 20:26:09.750 151 12606.30 126.58 54800.62 88888.00 2013-05-31 20:26:09.875 151 12606.30 126.58 54800.60 88888.00 2013-05-31 20:26:10.000 151 12606.30 126.58 54800.60 88888.00 2013-05-31 20:26:10.125 151 12606.25 126.60 54800.60 88888.00 2013-05-31 20:26:10.250 151 12606.27 126.58 54800.60 88888.00 2013-05-31 20:26:10.375 151 12606.23 126.55 54800.57 88888.00 2013-05-31 20:26:10.500 151 12606.20 126.58 54800.57 88888.00 2013-05-31 20:26:10.625 151 12606.30 126.62 54800.60 88888.00 2013-05-31 20:26:10.750 151 12606.27 126.60 54800.57 88888.00 2013-05-31 20:26:10.875 151 12606.25 126.55 54800.57 88888.00 2013-05-31 20:26:11.000 151 12606.20 126.50 54800.55 88888.00 2013-05-31 20:26:11.125 151 12606.17 126.55 54800.55 88888.00 2013-05-31 20:26:11.250 151 12606.20 126.60 54800.57 88888.00 2013-05-31 20:26:11.375 151 12606.23 126.58 54800.57 88888.00 2013-05-31 20:26:11.500 151 12606.25 126.55 54800.57 88888.00 2013-05-31 20:26:11.625 151 12606.23 126.58 54800.57 88888.00 2013-05-31 20:26:11.750 151 12606.23 126.55 54800.55 88888.00 2013-05-31 20:26:11.875 151 12606.23 126.55 54800.55 88888.00 2013-05-31 20:26:12.000 151 12606.30 126.60 54800.55 88888.00 2013-05-31 20:26:12.125 151 12606.25 126.53 54800.55 88888.00 2013-05-31 20:26:12.250 151 12606.17 126.55 54800.57 88888.00 2013-05-31 20:26:12.375 151 12606.20 126.55 54800.57 88888.00 2013-05-31 20:26:12.500 151 12606.20 126.55 54800.55 88888.00 2013-05-31 20:26:12.625 151 12606.15 126.50 54800.55 88888.00 2013-05-31 20:26:12.750 151 12606.12 126.53 54800.55 88888.00 2013-05-31 20:26:12.875 151 12606.23 126.58 54800.55 88888.00 2013-05-31 20:26:13.000 151 12606.27 126.53 54800.55 88888.00 2013-05-31 20:26:13.125 151 12606.35 126.53 54800.57 88888.00 2013-05-31 20:26:13.250 151 12606.30 126.50 54800.60 88888.00 2013-05-31 20:26:13.375 151 12606.38 126.55 54800.62 88888.00 2013-05-31 20:26:13.500 151 12606.35 126.58 54800.60 88888.00 2013-05-31 20:26:13.625 151 12606.30 126.55 54800.57 88888.00 2013-05-31 20:26:13.750 151 12606.25 126.55 54800.60 88888.00 2013-05-31 20:26:13.875 151 12606.25 126.58 54800.57 88888.00 2013-05-31 20:26:14.000 151 12606.23 126.58 54800.57 88888.00 2013-05-31 20:26:14.125 151 12606.23 126.60 54800.60 88888.00 2013-05-31 20:26:14.250 151 12606.25 126.55 54800.62 88888.00 2013-05-31 20:26:14.375 151 12606.23 126.50 54800.57 88888.00 2013-05-31 20:26:14.500 151 12606.15 126.45 54800.55 88888.00 2013-05-31 20:26:14.625 151 12606.15 126.47 54800.55 88888.00 2013-05-31 20:26:14.750 151 12606.17 126.50 54800.57 88888.00 2013-05-31 20:26:14.875 151 12606.17 126.53 54800.57 88888.00 2013-05-31 20:26:15.000 151 12606.20 126.50 54800.55 88888.00 2013-05-31 20:26:15.125 151 12606.25 126.50 54800.55 88888.00 2013-05-31 20:26:15.250 151 12606.20 126.50 54800.47 88888.00 2013-05-31 20:26:15.375 151 12606.15 126.47 54800.45 88888.00 2013-05-31 20:26:15.500 151 12606.20 126.50 54800.50 88888.00 2013-05-31 20:26:15.625 151 12606.27 126.47 54800.50 88888.00 2013-05-31 20:26:15.750 151 12606.33 126.47 54800.50 88888.00 2013-05-31 20:26:15.875 151 12606.33 126.45 54800.50 88888.00 2013-05-31 20:26:16.000 151 12606.35 126.47 54800.53 88888.00 2013-05-31 20:26:16.125 151 12606.35 126.50 54800.53 88888.00 2013-05-31 20:26:16.250 151 12606.20 126.50 54800.53 88888.00 2013-05-31 20:26:16.375 151 12606.23 126.53 54800.53 88888.00 2013-05-31 20:26:16.500 151 12606.30 126.53 54800.53 88888.00 2013-05-31 20:26:16.625 151 12606.35 126.55 54800.55 88888.00 2013-05-31 20:26:16.750 151 12606.33 126.53 54800.53 88888.00 2013-05-31 20:26:16.875 151 12606.33 126.53 54800.50 88888.00 2013-05-31 20:26:17.000 151 12606.33 126.53 54800.50 88888.00 2013-05-31 20:26:17.125 151 12606.35 126.53 54800.50 88888.00 2013-05-31 20:26:17.250 151 12606.30 126.50 54800.47 88888.00 2013-05-31 20:26:17.375 151 12606.27 126.53 54800.47 88888.00 2013-05-31 20:26:17.500 151 12606.25 126.53 54800.47 88888.00 2013-05-31 20:26:17.625 151 12606.23 126.50 54800.50 88888.00 2013-05-31 20:26:17.750 151 12606.23 126.53 54800.47 88888.00 2013-05-31 20:26:17.875 151 12606.27 126.55 54800.50 88888.00 2013-05-31 20:26:18.000 151 12606.27 126.53 54800.47 88888.00 2013-05-31 20:26:18.125 151 12606.23 126.53 54800.45 88888.00 2013-05-31 20:26:18.250 151 12606.27 126.53 54800.45 88888.00 2013-05-31 20:26:18.375 151 12606.30 126.50 54800.43 88888.00 2013-05-31 20:26:18.500 151 12606.25 126.50 54800.43 88888.00 2013-05-31 20:26:18.625 151 12606.30 126.53 54800.43 88888.00 2013-05-31 20:26:18.750 151 12606.30 126.55 54800.43 88888.00 2013-05-31 20:26:18.875 151 12606.30 126.50 54800.43 88888.00 2013-05-31 20:26:19.000 151 12606.33 126.50 54800.40 88888.00 2013-05-31 20:26:19.125 151 12606.25 126.50 54800.40 88888.00 2013-05-31 20:26:19.250 151 12606.25 126.47 54800.38 88888.00 2013-05-31 20:26:19.375 151 12606.25 126.53 54800.38 88888.00 2013-05-31 20:26:19.500 151 12606.30 126.55 54800.40 88888.00 2013-05-31 20:26:19.625 151 12606.38 126.55 54800.43 88888.00 2013-05-31 20:26:19.750 151 12606.38 126.58 54800.43 88888.00 2013-05-31 20:26:19.875 151 12606.38 126.50 54800.40 88888.00 2013-05-31 20:26:20.000 151 12606.38 126.47 54800.38 88888.00 2013-05-31 20:26:20.125 151 12606.40 126.55 54800.43 88888.00 2013-05-31 20:26:20.250 151 12606.38 126.53 54800.40 88888.00 2013-05-31 20:26:20.375 151 12606.35 126.53 54800.38 88888.00 2013-05-31 20:26:20.500 151 12606.33 126.53 54800.35 88888.00 2013-05-31 20:26:20.625 151 12606.38 126.50 54800.38 88888.00 2013-05-31 20:26:20.750 151 12606.40 126.50 54800.38 88888.00 2013-05-31 20:26:20.875 151 12606.40 126.47 54800.35 88888.00 2013-05-31 20:26:21.000 151 12606.38 126.42 54800.35 88888.00 2013-05-31 20:26:21.125 151 12606.35 126.47 54800.40 88888.00 2013-05-31 20:26:21.250 151 12606.35 126.50 54800.38 88888.00 2013-05-31 20:26:21.375 151 12606.40 126.50 54800.38 88888.00 2013-05-31 20:26:21.500 151 12606.38 126.47 54800.38 88888.00 2013-05-31 20:26:21.625 151 12606.35 126.40 54800.35 88888.00 2013-05-31 20:26:21.750 151 12606.40 126.40 54800.35 88888.00 2013-05-31 20:26:21.875 151 12606.42 126.45 54800.35 88888.00 2013-05-31 20:26:22.000 151 12606.40 126.45 54800.38 88888.00 2013-05-31 20:26:22.125 151 12606.42 126.45 54800.38 88888.00 2013-05-31 20:26:22.250 151 12606.35 126.45 54800.38 88888.00 2013-05-31 20:26:22.375 151 12606.40 126.47 54800.40 88888.00 2013-05-31 20:26:22.500 151 12606.48 126.47 54800.38 88888.00 2013-05-31 20:26:22.625 151 12606.50 126.42 54800.32 88888.00 2013-05-31 20:26:22.750 151 12606.42 126.42 54800.32 88888.00 2013-05-31 20:26:22.875 151 12606.45 126.45 54800.32 88888.00 2013-05-31 20:26:23.000 151 12606.52 126.47 54800.35 88888.00 2013-05-31 20:26:23.125 151 12606.50 126.45 54800.35 88888.00 2013-05-31 20:26:23.250 151 12606.52 126.45 54800.35 88888.00 2013-05-31 20:26:23.375 151 12606.52 126.42 54800.30 88888.00 2013-05-31 20:26:23.500 151 12606.48 126.40 54800.28 88888.00 2013-05-31 20:26:23.625 151 12606.45 126.42 54800.32 88888.00 2013-05-31 20:26:23.750 151 12606.45 126.45 54800.32 88888.00 2013-05-31 20:26:23.875 151 12606.48 126.42 54800.32 88888.00 2013-05-31 20:26:24.000 151 12606.42 126.38 54800.30 88888.00 2013-05-31 20:26:24.125 151 12606.48 126.38 54800.30 88888.00 2013-05-31 20:26:24.250 151 12606.50 126.38 54800.28 88888.00 2013-05-31 20:26:24.375 151 12606.52 126.40 54800.28 88888.00 2013-05-31 20:26:24.500 151 12606.48 126.38 54800.28 88888.00 2013-05-31 20:26:24.625 151 12606.48 126.38 54800.32 88888.00 2013-05-31 20:26:24.750 151 12606.50 126.40 54800.30 88888.00 2013-05-31 20:26:24.875 151 12606.50 126.42 54800.30 88888.00 2013-05-31 20:26:25.000 151 12606.52 126.42 54800.35 88888.00 2013-05-31 20:26:25.125 151 12606.52 126.45 54800.38 88888.00 2013-05-31 20:26:25.250 151 12606.48 126.40 54800.32 88888.00 2013-05-31 20:26:25.375 151 12606.52 126.38 54800.32 88888.00 2013-05-31 20:26:25.500 151 12606.60 126.40 54800.32 88888.00 2013-05-31 20:26:25.625 151 12606.55 126.38 54800.35 88888.00 2013-05-31 20:26:25.750 151 12606.50 126.35 54800.32 88888.00 2013-05-31 20:26:25.875 151 12606.50 126.30 54800.30 88888.00 2013-05-31 20:26:26.000 151 12606.45 126.35 54800.25 88888.00 2013-05-31 20:26:26.125 151 12606.45 126.33 54800.25 88888.00 2013-05-31 20:26:26.250 151 12606.48 126.30 54800.28 88888.00 2013-05-31 20:26:26.375 151 12606.48 126.33 54800.32 88888.00 2013-05-31 20:26:26.500 151 12606.45 126.35 54800.32 88888.00 2013-05-31 20:26:26.625 151 12606.45 126.38 54800.30 88888.00 2013-05-31 20:26:26.750 151 12606.50 126.33 54800.28 88888.00 2013-05-31 20:26:26.875 151 12606.45 126.28 54800.25 88888.00 2013-05-31 20:26:27.000 151 12606.48 126.33 54800.25 88888.00 2013-05-31 20:26:27.125 151 12606.48 126.33 54800.28 88888.00 2013-05-31 20:26:27.250 151 12606.42 126.30 54800.28 88888.00 2013-05-31 20:26:27.375 151 12606.40 126.30 54800.28 88888.00 2013-05-31 20:26:27.500 151 12606.40 126.30 54800.25 88888.00 2013-05-31 20:26:27.625 151 12606.45 126.28 54800.28 88888.00 2013-05-31 20:26:27.750 151 12606.50 126.28 54800.28 88888.00 2013-05-31 20:26:27.875 151 12606.52 126.25 54800.28 88888.00 2013-05-31 20:26:28.000 151 12606.52 126.28 54800.28 88888.00 2013-05-31 20:26:28.125 151 12606.50 126.28 54800.30 88888.00 2013-05-31 20:26:28.250 151 12606.52 126.22 54800.28 88888.00 2013-05-31 20:26:28.375 151 12606.55 126.22 54800.25 88888.00 2013-05-31 20:26:28.500 151 12606.52 126.25 54800.28 88888.00 2013-05-31 20:26:28.625 151 12606.52 126.25 54800.28 88888.00 2013-05-31 20:26:28.750 151 12606.45 126.22 54800.22 88888.00 2013-05-31 20:26:28.875 151 12606.42 126.17 54800.22 88888.00 2013-05-31 20:26:29.000 151 12606.45 126.20 54800.20 88888.00 2013-05-31 20:26:29.125 151 12606.48 126.22 54800.22 88888.00 2013-05-31 20:26:29.250 151 12606.60 126.25 54800.28 88888.00 2013-05-31 20:26:29.375 151 12606.60 126.25 54800.28 88888.00 2013-05-31 20:26:29.500 151 12606.55 126.20 54800.25 88888.00 2013-05-31 20:26:29.625 151 12606.55 126.22 54800.28 88888.00 2013-05-31 20:26:29.750 151 12606.58 126.25 54800.25 88888.00 2013-05-31 20:26:29.875 151 12606.50 126.22 54800.28 88888.00 2013-05-31 20:26:30.000 151 12606.50 126.20 54800.25 88888.00 2013-05-31 20:26:30.125 151 12606.55 126.20 54800.25 88888.00 2013-05-31 20:26:30.250 151 12606.55 126.17 54800.28 88888.00 2013-05-31 20:26:30.375 151 12606.58 126.20 54800.28 88888.00 2013-05-31 20:26:30.500 151 12606.52 126.20 54800.25 88888.00 2013-05-31 20:26:30.625 151 12606.50 126.15 54800.22 88888.00 2013-05-31 20:26:30.750 151 12606.50 126.10 54800.20 88888.00 2013-05-31 20:26:30.875 151 12606.50 126.12 54800.20 88888.00 2013-05-31 20:26:31.000 151 12606.48 126.15 54800.22 88888.00 2013-05-31 20:26:31.125 151 12606.50 126.12 54800.20 88888.00 2013-05-31 20:26:31.250 151 12606.45 126.15 54800.20 88888.00 2013-05-31 20:26:31.375 151 12606.45 126.15 54800.22 88888.00 2013-05-31 20:26:31.500 151 12606.52 126.17 54800.22 88888.00 2013-05-31 20:26:31.625 151 12606.55 126.17 54800.20 88888.00 2013-05-31 20:26:31.750 151 12606.50 126.10 54800.20 88888.00 2013-05-31 20:26:31.875 151 12606.42 126.10 54800.18 88888.00 2013-05-31 20:26:32.000 151 12606.38 126.12 54800.15 88888.00 2013-05-31 20:26:32.125 151 12606.38 126.12 54800.20 88888.00 2013-05-31 20:26:32.250 151 12606.38 126.10 54800.20 88888.00 2013-05-31 20:26:32.375 151 12606.38 126.08 54800.22 88888.00 2013-05-31 20:26:32.500 151 12606.42 126.08 54800.25 88888.00 2013-05-31 20:26:32.625 151 12606.40 126.08 54800.22 88888.00 2013-05-31 20:26:32.750 151 12606.40 126.12 54800.22 88888.00 2013-05-31 20:26:32.875 151 12606.45 126.12 54800.22 88888.00 2013-05-31 20:26:33.000 151 12606.48 126.12 54800.22 88888.00 2013-05-31 20:26:33.125 151 12606.48 126.15 54800.22 88888.00 2013-05-31 20:26:33.250 151 12606.48 126.15 54800.22 88888.00 2013-05-31 20:26:33.375 151 12606.45 126.15 54800.22 88888.00 2013-05-31 20:26:33.500 151 12606.40 126.12 54800.22 88888.00 2013-05-31 20:26:33.625 151 12606.38 126.12 54800.18 88888.00 2013-05-31 20:26:33.750 151 12606.38 126.08 54800.18 88888.00 2013-05-31 20:26:33.875 151 12606.40 126.08 54800.18 88888.00 2013-05-31 20:26:34.000 151 12606.45 126.10 54800.15 88888.00 2013-05-31 20:26:34.125 151 12606.48 126.12 54800.20 88888.00 2013-05-31 20:26:34.250 151 12606.45 126.15 54800.25 88888.00 2013-05-31 20:26:34.375 151 12606.45 126.15 54800.22 88888.00 2013-05-31 20:26:34.500 151 12606.42 126.12 54800.20 88888.00 2013-05-31 20:26:34.625 151 12606.45 126.10 54800.22 88888.00 2013-05-31 20:26:34.750 151 12606.48 126.08 54800.20 88888.00 2013-05-31 20:26:34.875 151 12606.52 126.08 54800.20 88888.00 2013-05-31 20:26:35.000 151 12606.55 126.10 54800.22 88888.00 2013-05-31 20:26:35.125 151 12606.52 126.10 54800.22 88888.00 2013-05-31 20:26:35.250 151 12606.45 126.12 54800.22 88888.00 2013-05-31 20:26:35.375 151 12606.48 126.12 54800.20 88888.00 2013-05-31 20:26:35.500 151 12606.50 126.10 54800.18 88888.00 2013-05-31 20:26:35.625 151 12606.58 126.10 54800.18 88888.00 2013-05-31 20:26:35.750 151 12606.58 126.10 54800.15 88888.00 2013-05-31 20:26:35.875 151 12606.50 126.08 54800.15 88888.00 2013-05-31 20:26:37.000 151 12606.55 126.08 54800.15 88888.00 2013-05-31 20:26:37.125 151 12606.58 126.05 54800.18 88888.00 2013-05-31 20:26:37.250 151 12606.52 126.05 54800.18 88888.00 2013-05-31 20:26:37.375 151 12606.50 126.08 54800.18 88888.00 2013-05-31 20:26:37.500 151 12606.52 126.10 54800.20 88888.00 2013-05-31 20:26:37.625 151 12606.55 126.12 54800.18 88888.00 2013-05-31 20:26:37.750 151 12606.52 126.12 54800.18 88888.00 2013-05-31 20:26:37.875 151 12606.50 126.10 54800.15 88888.00 2013-05-31 20:26:37.000 151 12606.45 126.08 54800.12 88888.00 2013-05-31 20:26:37.125 151 12606.45 126.08 54800.15 88888.00 2013-05-31 20:26:37.250 151 12606.48 126.08 54800.15 88888.00 2013-05-31 20:26:37.375 151 12606.45 126.05 54800.15 88888.00 2013-05-31 20:26:37.500 151 12606.48 126.05 54800.12 88888.00 2013-05-31 20:26:37.625 151 12606.52 126.05 54800.12 88888.00 2013-05-31 20:26:37.750 151 12606.55 126.05 54800.12 88888.00 2013-05-31 20:26:37.875 151 12606.62 126.08 54800.15 88888.00 2013-05-31 20:26:38.000 151 12606.62 126.08 54800.12 88888.00 2013-05-31 20:26:38.125 151 12606.55 126.08 54800.15 88888.00 2013-05-31 20:26:38.250 151 12606.52 126.08 54800.18 88888.00 2013-05-31 20:26:38.375 151 12606.52 126.08 54800.20 88888.00 2013-05-31 20:26:38.500 151 12606.55 126.05 54800.15 88888.00 2013-05-31 20:26:38.625 151 12606.52 126.03 54800.12 88888.00 2013-05-31 20:26:38.750 151 12606.48 126.03 54800.10 88888.00 2013-05-31 20:26:38.875 151 12606.52 126.08 54800.12 88888.00 2013-05-31 20:26:39.000 151 12606.58 126.08 54800.12 88888.00 2013-05-31 20:26:39.125 151 12606.58 126.05 54800.12 88888.00 2013-05-31 20:26:39.250 151 12606.55 126.10 54800.15 88888.00 2013-05-31 20:26:39.375 151 12606.60 126.12 54800.15 88888.00 2013-05-31 20:26:39.500 151 12606.60 126.12 54800.12 88888.00 2013-05-31 20:26:39.625 151 12606.58 126.08 54800.10 88888.00 2013-05-31 20:26:39.750 151 12606.52 126.05 54800.07 88888.00 2013-05-31 20:26:39.875 151 12606.48 126.05 54800.07 88888.00 2013-05-31 20:26:40.000 151 12606.50 126.05 54800.07 88888.00 2013-05-31 20:26:40.125 151 12606.50 126.08 54800.10 88888.00 2013-05-31 20:26:40.250 151 12606.50 126.05 54800.10 88888.00 2013-05-31 20:26:40.375 151 12606.52 126.08 54800.10 88888.00 2013-05-31 20:26:40.500 151 12606.50 126.03 54800.07 88888.00 2013-05-31 20:26:40.625 151 12606.48 126.05 54800.12 88888.00 2013-05-31 20:26:40.750 151 12606.45 126.08 54800.12 88888.00 2013-05-31 20:26:40.875 151 12606.48 126.05 54800.10 88888.00 2013-05-31 20:26:41.000 151 12606.55 126.05 54800.07 88888.00 2013-05-31 20:26:41.125 151 12606.55 126.08 54800.12 88888.00 2013-05-31 20:26:41.250 151 12606.55 126.08 54800.12 88888.00 2013-05-31 20:26:41.375 151 12606.55 126.03 54800.10 88888.00 2013-05-31 20:26:41.500 151 12606.62 126.03 54800.07 88888.00 2013-05-31 20:26:41.625 151 12606.65 126.05 54800.10 88888.00 2013-05-31 20:26:41.750 151 12606.67 126.08 54800.07 88888.00 2013-05-31 20:26:41.875 151 12606.67 126.03 54800.05 88888.00 2013-05-31 20:26:42.000 151 12606.67 126.00 54800.05 88888.00 2013-05-31 20:26:42.125 151 12606.65 126.03 54800.05 88888.00 2013-05-31 20:26:42.250 151 12606.60 126.05 54800.07 88888.00 2013-05-31 20:26:42.375 151 12606.73 126.05 54800.10 88888.00 2013-05-31 20:26:42.500 151 12606.75 126.03 54800.05 88888.00 2013-05-31 20:26:42.625 151 12606.67 125.92 54800.03 88888.00 2013-05-31 20:26:42.750 151 12606.65 125.95 54800.00 88888.00 2013-05-31 20:26:42.875 151 12606.65 125.97 54800.05 88888.00 2013-05-31 20:26:43.000 151 12606.70 125.97 54800.05 88888.00 2013-05-31 20:26:43.125 151 12606.75 125.95 54800.05 88888.00 2013-05-31 20:26:43.250 151 12606.70 125.95 54800.05 88888.00 2013-05-31 20:26:43.375 151 12606.77 126.03 54800.07 88888.00 2013-05-31 20:26:43.500 151 12606.80 126.00 54800.05 88888.00 2013-05-31 20:26:43.625 151 12606.77 125.95 54800.05 88888.00 2013-05-31 20:26:43.750 151 12606.77 125.97 54800.03 88888.00 2013-05-31 20:26:43.875 151 12606.75 126.03 54800.03 88888.00 2013-05-31 20:26:44.000 151 12606.75 126.00 54800.05 88888.00 2013-05-31 20:26:44.125 151 12606.73 126.00 54800.03 88888.00 2013-05-31 20:26:44.250 151 12606.67 125.97 54800.00 88888.00 2013-05-31 20:26:44.375 151 12606.70 125.95 54800.00 88888.00 2013-05-31 20:26:44.500 151 12606.77 125.95 54800.00 88888.00 2013-05-31 20:26:44.625 151 12606.85 126.00 54800.03 88888.00 2013-05-31 20:26:44.750 151 12606.80 126.00 54800.03 88888.00 2013-05-31 20:26:44.875 151 12606.77 126.00 54800.00 88888.00 2013-05-31 20:26:45.000 151 12606.85 126.00 54799.97 88888.00 2013-05-31 20:26:45.125 151 12606.88 126.00 54799.97 88888.00 2013-05-31 20:26:45.250 151 12606.88 125.95 54799.95 88888.00 2013-05-31 20:26:45.375 151 12606.83 125.95 54799.95 88888.00 2013-05-31 20:26:45.500 151 12606.75 125.97 54800.00 88888.00 2013-05-31 20:26:45.625 151 12606.77 125.97 54800.00 88888.00 2013-05-31 20:26:45.750 151 12606.83 126.00 54800.00 88888.00 2013-05-31 20:26:45.875 151 12606.88 125.97 54799.97 88888.00 2013-05-31 20:26:46.000 151 12606.90 125.97 54799.97 88888.00 2013-05-31 20:26:46.125 151 12606.88 125.97 54799.97 88888.00 2013-05-31 20:26:46.250 151 12606.85 125.92 54799.97 88888.00 2013-05-31 20:26:46.375 151 12606.88 125.95 54800.00 88888.00 2013-05-31 20:26:46.500 151 12606.92 125.95 54800.00 88888.00 2013-05-31 20:26:46.625 151 12606.88 125.97 54799.97 88888.00 2013-05-31 20:26:46.750 151 12606.77 125.95 54799.97 88888.00 2013-05-31 20:26:46.875 151 12606.80 125.92 54799.95 88888.00 2013-05-31 20:26:47.000 151 12606.83 125.92 54799.95 88888.00 2013-05-31 20:26:47.125 151 12606.83 125.92 54799.95 88888.00 2013-05-31 20:26:47.250 151 12606.83 125.88 54799.97 88888.00 2013-05-31 20:26:47.375 151 12606.88 125.92 54799.95 88888.00 2013-05-31 20:26:47.500 151 12606.92 125.95 54799.97 88888.00 2013-05-31 20:26:47.625 151 12606.90 125.92 54799.97 88888.00 2013-05-31 20:26:47.750 151 12606.88 125.90 54799.97 88888.00 2013-05-31 20:26:47.875 151 12606.90 125.90 54800.00 88888.00 2013-05-31 20:26:48.000 151 12606.90 125.90 54799.97 88888.00 2013-05-31 20:26:48.125 151 12606.90 125.88 54799.95 88888.00 2013-05-31 20:26:48.250 151 12606.88 125.90 54800.00 88888.00 2013-05-31 20:26:48.375 151 12606.88 125.90 54799.95 88888.00 2013-05-31 20:26:48.500 151 12606.83 125.88 54799.95 88888.00 2013-05-31 20:26:48.625 151 12606.88 125.88 54799.97 88888.00 2013-05-31 20:26:48.750 151 12606.95 125.85 54799.95 88888.00 2013-05-31 20:26:48.875 151 12606.95 125.92 54799.95 88888.00 2013-05-31 20:26:49.000 151 12606.95 125.92 54799.97 88888.00 2013-05-31 20:26:49.125 151 12606.95 125.85 54799.97 88888.00 2013-05-31 20:26:49.250 151 12606.90 125.80 54799.93 88888.00 2013-05-31 20:26:49.375 151 12606.90 125.80 54799.88 88888.00 2013-05-31 20:26:49.500 151 12606.92 125.83 54799.88 88888.00 2013-05-31 20:26:49.625 151 12606.92 125.88 54799.93 88888.00 2013-05-31 20:26:49.750 151 12606.95 125.88 54799.93 88888.00 2013-05-31 20:26:49.875 151 12607.02 125.85 54799.93 88888.00 2013-05-31 20:26:50.000 151 12607.05 125.88 54799.93 88888.00 2013-05-31 20:26:50.125 151 12607.02 125.83 54799.93 88888.00 2013-05-31 20:26:50.250 151 12607.02 125.83 54799.93 88888.00 2013-05-31 20:26:50.375 151 12607.05 125.83 54799.93 88888.00 2013-05-31 20:26:50.500 151 12607.10 125.78 54799.90 88888.00 2013-05-31 20:26:50.625 151 12607.10 125.72 54799.88 88888.00 2013-05-31 20:26:50.750 151 12607.02 125.78 54799.90 88888.00 2013-05-31 20:26:50.875 151 12606.98 125.75 54799.90 88888.00 2013-05-31 20:26:51.000 151 12607.02 125.75 54799.85 88888.00 2013-05-31 20:26:51.125 151 12607.08 125.75 54799.85 88888.00 2013-05-31 20:26:51.250 151 12607.00 125.75 54799.90 88888.00 2013-05-31 20:26:51.375 151 12607.02 125.78 54799.90 88888.00 2013-05-31 20:26:51.500 151 12607.00 125.80 54799.93 88888.00 2013-05-31 20:26:51.625 151 12607.00 125.75 54799.93 88888.00 2013-05-31 20:26:51.750 151 12606.98 125.72 54799.93 88888.00 2013-05-31 20:26:51.875 151 12606.98 125.70 54799.95 88888.00 2013-05-31 20:26:52.000 151 12607.02 125.72 54799.95 88888.00 2013-05-31 20:26:52.125 151 12607.02 125.72 54799.95 88888.00 2013-05-31 20:26:52.250 151 12607.05 125.78 54799.95 88888.00 2013-05-31 20:26:52.375 151 12607.05 125.75 54799.97 88888.00 2013-05-31 20:26:52.500 151 12607.02 125.70 54799.95 88888.00 2013-05-31 20:26:52.625 151 12606.98 125.70 54799.93 88888.00 2013-05-31 20:26:52.750 151 12606.95 125.70 54799.93 88888.00 2013-05-31 20:26:52.875 151 12606.98 125.75 54799.93 88888.00 2013-05-31 20:26:53.000 151 12607.00 125.72 54799.90 88888.00 2013-05-31 20:26:53.125 151 12607.02 125.70 54799.90 88888.00 2013-05-31 20:26:53.250 151 12607.00 125.72 54799.93 88888.00 2013-05-31 20:26:53.375 151 12606.98 125.72 54799.90 88888.00 2013-05-31 20:26:53.500 151 12607.05 125.75 54799.93 88888.00 2013-05-31 20:26:53.625 151 12607.10 125.75 54799.90 88888.00 2013-05-31 20:26:53.750 151 12607.10 125.72 54799.90 88888.00 2013-05-31 20:26:53.875 151 12607.00 125.67 54799.88 88888.00 2013-05-31 20:26:54.000 151 12607.00 125.72 54799.90 88888.00 2013-05-31 20:26:54.125 151 12606.98 125.72 54799.93 88888.00 2013-05-31 20:26:54.250 151 12606.98 125.70 54799.93 88888.00 2013-05-31 20:26:54.375 151 12607.05 125.70 54799.93 88888.00 2013-05-31 20:26:54.500 151 12607.05 125.70 54799.90 88888.00 2013-05-31 20:26:54.625 151 12606.98 125.67 54799.88 88888.00 2013-05-31 20:26:54.750 151 12607.00 125.67 54799.88 88888.00 2013-05-31 20:26:54.875 151 12607.08 125.70 54799.90 88888.00 2013-05-31 20:26:55.000 151 12607.10 125.70 54799.93 88888.00 2013-05-31 20:26:55.125 151 12607.08 125.70 54799.93 88888.00 2013-05-31 20:26:55.250 151 12607.02 125.67 54799.93 88888.00 2013-05-31 20:26:55.375 151 12607.00 125.72 54799.93 88888.00 2013-05-31 20:26:55.500 151 12606.92 125.70 54799.90 88888.00 2013-05-31 20:26:55.625 151 12607.00 125.72 54799.90 88888.00 2013-05-31 20:26:55.750 151 12607.05 125.75 54799.90 88888.00 2013-05-31 20:26:55.875 151 12607.10 125.72 54799.93 88888.00 2013-05-31 20:26:56.000 151 12607.08 125.65 54799.88 88888.00 2013-05-31 20:26:56.125 151 12607.02 125.67 54799.90 88888.00 2013-05-31 20:26:56.250 151 12606.95 125.72 54799.95 88888.00 2013-05-31 20:26:56.375 151 12607.02 125.75 54799.93 88888.00 2013-05-31 20:26:56.500 151 12607.08 125.75 54799.90 88888.00 2013-05-31 20:26:56.625 151 12607.02 125.72 54799.90 88888.00 2013-05-31 20:26:56.750 151 12607.00 125.67 54799.90 88888.00 2013-05-31 20:26:56.875 151 12606.98 125.70 54799.90 88888.00 2013-05-31 20:26:57.000 151 12607.02 125.70 54799.88 88888.00 2013-05-31 20:26:57.125 151 12607.02 125.67 54799.90 88888.00 2013-05-31 20:26:57.250 151 12607.05 125.65 54799.90 88888.00 2013-05-31 20:26:57.375 151 12607.02 125.67 54799.93 88888.00 2013-05-31 20:26:57.500 151 12607.00 125.67 54799.95 88888.00 2013-05-31 20:26:57.625 151 12607.02 125.67 54799.93 88888.00 2013-05-31 20:26:57.750 151 12607.02 125.65 54799.90 88888.00 2013-05-31 20:26:57.875 151 12607.02 125.65 54799.90 88888.00 2013-05-31 20:26:58.000 151 12607.02 125.67 54799.90 88888.00 2013-05-31 20:26:58.125 151 12607.02 125.67 54799.93 88888.00 2013-05-31 20:26:58.250 151 12607.05 125.62 54799.88 88888.00 2013-05-31 20:26:58.375 151 12607.00 125.62 54799.85 88888.00 2013-05-31 20:26:58.500 151 12606.98 125.62 54799.88 88888.00 2013-05-31 20:26:58.625 151 12607.00 125.65 54799.93 88888.00 2013-05-31 20:26:58.750 151 12607.00 125.65 54799.95 88888.00 2013-05-31 20:26:58.875 151 12606.92 125.65 54799.90 88888.00 2013-05-31 20:26:59.000 151 12606.88 125.65 54799.90 88888.00 2013-05-31 20:26:59.125 151 12606.90 125.65 54799.93 88888.00 2013-05-31 20:26:59.250 151 12606.85 125.58 54799.90 88888.00 2013-05-31 20:26:59.375 151 12606.85 125.58 54799.88 88888.00 2013-05-31 20:26:59.500 151 12606.88 125.58 54799.90 88888.00 2013-05-31 20:26:59.625 151 12606.88 125.62 54799.93 88888.00 2013-05-31 20:26:59.750 151 12606.88 125.62 54799.90 88888.00 2013-05-31 20:26:59.875 151 12606.92 125.55 54799.90 88888.00 2013-05-31 20:27:00.000 151 12607.00 125.55 54799.85 88888.00 2013-05-31 20:27:00.125 151 12606.98 125.58 54799.85 88888.00 2013-05-31 20:27:00.250 151 12606.92 125.58 54799.85 88888.00 2013-05-31 20:27:00.375 151 12606.88 125.60 54799.88 88888.00 2013-05-31 20:27:00.500 151 12606.90 125.60 54799.85 88888.00 2013-05-31 20:27:00.625 151 12606.85 125.55 54799.85 88888.00 2013-05-31 20:27:00.750 151 12606.83 125.55 54799.82 88888.00 2013-05-31 20:27:00.875 151 12606.80 125.60 54799.85 88888.00 2013-05-31 20:27:01.000 151 12606.77 125.60 54799.88 88888.00 2013-05-31 20:27:01.125 151 12606.83 125.65 54799.93 88888.00 2013-05-31 20:27:01.250 151 12606.83 125.67 54799.93 88888.00 2013-05-31 20:27:01.375 151 12606.77 125.62 54799.93 88888.00 2013-05-31 20:27:01.500 151 12606.73 125.60 54799.90 88888.00 2013-05-31 20:27:01.625 151 12606.70 125.60 54799.93 88888.00 2013-05-31 20:27:01.750 151 12606.73 125.58 54799.93 88888.00 2013-05-31 20:27:01.875 151 12606.73 125.60 54799.93 88888.00 2013-05-31 20:27:02.000 151 12606.77 125.60 54799.90 88888.00 2013-05-31 20:27:02.125 151 12606.77 125.62 54799.95 88888.00 2013-05-31 20:27:02.250 151 12606.70 125.60 54799.95 88888.00 2013-05-31 20:27:02.375 151 12606.70 125.58 54799.95 88888.00 2013-05-31 20:27:02.500 151 12606.70 125.60 54799.93 88888.00 2013-05-31 20:27:02.625 151 12606.73 125.62 54799.95 88888.00 2013-05-31 20:27:02.750 151 12606.73 125.60 54799.95 88888.00 2013-05-31 20:27:02.875 151 12606.70 125.58 54799.93 88888.00 2013-05-31 20:27:03.000 151 12606.67 125.58 54799.95 88888.00 2013-05-31 20:27:03.125 151 12606.67 125.62 54799.95 88888.00 2013-05-31 20:27:03.250 151 12606.67 125.60 54799.95 88888.00 2013-05-31 20:27:03.375 151 12606.65 125.60 54799.95 88888.00 2013-05-31 20:27:03.500 151 12606.60 125.60 54799.97 88888.00 2013-05-31 20:27:03.625 151 12606.60 125.58 54800.00 88888.00 2013-05-31 20:27:03.750 151 12606.65 125.60 54799.97 88888.00 2013-05-31 20:27:03.875 151 12606.62 125.55 54799.95 88888.00 2013-05-31 20:27:04.000 151 12606.60 125.55 54799.93 88888.00 2013-05-31 20:27:04.125 151 12606.55 125.58 54799.97 88888.00 2013-05-31 20:27:04.250 151 12606.62 125.58 54799.97 88888.00 2013-05-31 20:27:04.375 151 12606.67 125.62 54800.03 88888.00 2013-05-31 20:27:04.500 151 12606.55 125.58 54800.00 88888.00 2013-05-31 20:27:04.625 151 12606.50 125.55 54799.97 88888.00 2013-05-31 20:27:04.750 151 12606.50 125.58 54800.00 88888.00 2013-05-31 20:27:04.875 151 12606.58 125.55 54800.00 88888.00 2013-05-31 20:27:05.000 151 12606.60 125.55 54799.97 88888.00 2013-05-31 20:27:05.125 151 12606.48 125.55 54799.97 88888.00 2013-05-31 20:27:05.250 151 12606.45 125.50 54799.97 88888.00 2013-05-31 20:27:05.375 151 12606.50 125.47 54799.97 88888.00 2013-05-31 20:27:05.500 151 12606.55 125.50 54799.97 88888.00 2013-05-31 20:27:05.625 151 12606.52 125.50 54799.97 88888.00 2013-05-31 20:27:05.750 151 12606.50 125.50 54799.97 88888.00 2013-05-31 20:27:05.875 151 12606.50 125.50 54800.00 88888.00 2013-05-31 20:27:06.000 151 12606.52 125.47 54799.95 88888.00 2013-05-31 20:27:06.125 151 12606.52 125.47 54799.95 88888.00 2013-05-31 20:27:06.250 151 12606.55 125.45 54799.95 88888.00 2013-05-31 20:27:06.375 151 12606.55 125.40 54799.93 88888.00 2013-05-31 20:27:06.500 151 12606.52 125.45 54799.95 88888.00 2013-05-31 20:27:06.625 151 12606.55 125.50 54799.97 88888.00 2013-05-31 20:27:06.750 151 12606.58 125.47 54800.00 88888.00 2013-05-31 20:27:06.875 151 12606.52 125.47 54799.97 88888.00 2013-05-31 20:27:07.000 151 12606.42 125.45 54799.95 88888.00 2013-05-31 20:27:07.125 151 12606.45 125.47 54799.95 88888.00 2013-05-31 20:27:07.250 151 12606.42 125.45 54799.93 88888.00 2013-05-31 20:27:07.375 151 12606.48 125.45 54799.90 88888.00 2013-05-31 20:27:07.500 151 12606.50 125.45 54799.95 88888.00 2013-05-31 20:27:07.625 151 12606.58 125.42 54799.95 88888.00 2013-05-31 20:27:07.750 151 12606.55 125.47 54799.95 88888.00 2013-05-31 20:27:07.875 151 12606.50 125.47 54799.95 88888.00 2013-05-31 20:27:08.000 151 12606.48 125.45 54799.95 88888.00 2013-05-31 20:27:08.125 151 12606.45 125.42 54799.95 88888.00 2013-05-31 20:27:08.250 151 12606.42 125.42 54799.93 88888.00 2013-05-31 20:27:08.375 151 12606.50 125.47 54799.95 88888.00 2013-05-31 20:27:08.500 151 12606.55 125.47 54800.00 88888.00 2013-05-31 20:27:08.625 151 12606.45 125.42 54799.97 88888.00 2013-05-31 20:27:08.750 151 12606.40 125.38 54799.93 88888.00 2013-05-31 20:27:08.875 151 12606.38 125.38 54799.90 88888.00 2013-05-31 20:27:09.000 151 12606.40 125.42 54799.95 88888.00 2013-05-31 20:27:09.125 151 12606.48 125.45 54799.97 88888.00 2013-05-31 20:27:09.250 151 12606.50 125.45 54799.95 88888.00 2013-05-31 20:27:09.375 151 12606.48 125.40 54799.93 88888.00 2013-05-31 20:27:09.500 151 12606.40 125.35 54799.90 88888.00 2013-05-31 20:27:09.625 151 12606.40 125.38 54799.95 88888.00 2013-05-31 20:27:09.750 151 12606.45 125.40 54799.95 88888.00 2013-05-31 20:27:09.875 151 12606.42 125.45 54799.97 88888.00 2013-05-31 20:27:10.000 151 12606.40 125.45 54799.95 88888.00 2013-05-31 20:27:10.125 151 12606.35 125.45 54799.95 88888.00 2013-05-31 20:27:10.250 151 12606.27 125.42 54799.95 88888.00 2013-05-31 20:27:10.375 151 12606.33 125.38 54799.93 88888.00 2013-05-31 20:27:10.500 151 12606.38 125.40 54799.95 88888.00 2013-05-31 20:27:10.625 151 12606.45 125.42 54799.97 88888.00 2013-05-31 20:27:10.750 151 12606.45 125.40 54799.95 88888.00 2013-05-31 20:27:10.875 151 12606.45 125.40 54799.93 88888.00 2013-05-31 20:27:11.000 151 12606.42 125.40 54799.95 88888.00 2013-05-31 20:27:11.125 151 12606.40 125.45 54800.00 88888.00 2013-05-31 20:27:11.250 151 12606.33 125.45 54799.97 88888.00 2013-05-31 20:27:11.375 151 12606.30 125.45 54799.97 88888.00 2013-05-31 20:27:11.500 151 12606.25 125.45 54799.97 88888.00 2013-05-31 20:27:11.625 151 12606.23 125.47 54799.97 88888.00 2013-05-31 20:27:11.750 151 12606.23 125.45 54799.95 88888.00 2013-05-31 20:27:11.875 151 12606.30 125.42 54799.97 88888.00 2013-05-31 20:27:12.000 151 12606.33 125.42 54799.95 88888.00 2013-05-31 20:27:12.125 151 12606.27 125.42 54799.95 88888.00 2013-05-31 20:27:12.250 151 12606.23 125.40 54799.93 88888.00 2013-05-31 20:27:12.375 151 12606.23 125.42 54799.95 88888.00 2013-05-31 20:27:12.500 151 12606.25 125.45 54799.95 88888.00 2013-05-31 20:27:12.625 151 12606.25 125.47 54799.95 88888.00 2013-05-31 20:27:12.750 151 12606.23 125.45 54799.95 88888.00 2013-05-31 20:27:12.875 151 12606.27 125.42 54799.95 88888.00 2013-05-31 20:27:13.000 151 12606.30 125.40 54799.95 88888.00 2013-05-31 20:27:13.125 151 12606.30 125.42 54799.97 88888.00 2013-05-31 20:27:13.250 151 12606.27 125.40 54799.95 88888.00 2013-05-31 20:27:13.375 151 12606.20 125.40 54799.93 88888.00 2013-05-31 20:27:13.500 151 12606.17 125.45 54799.93 88888.00 2013-05-31 20:27:13.625 151 12606.17 125.45 54799.93 88888.00 2013-05-31 20:27:13.750 151 12606.12 125.42 54799.95 88888.00 2013-05-31 20:27:13.875 151 12606.17 125.40 54799.95 88888.00 2013-05-31 20:27:14.000 151 12606.17 125.38 54799.90 88888.00 2013-05-31 20:27:14.125 151 12606.15 125.38 54799.88 88888.00 2013-05-31 20:27:14.250 151 12606.12 125.35 54799.90 88888.00 2013-05-31 20:27:14.375 151 12606.15 125.33 54799.93 88888.00 2013-05-31 20:27:14.500 151 12606.12 125.38 54799.93 88888.00 2013-05-31 20:27:14.625 151 12606.15 125.38 54799.97 88888.00 2013-05-31 20:27:14.750 151 12606.12 125.35 54799.93 88888.00 2013-05-31 20:27:14.875 151 12606.08 125.35 54799.93 88888.00 2013-05-31 20:27:15.000 151 12606.00 125.40 54799.95 88888.00 2013-05-31 20:27:15.125 151 12606.00 125.42 54799.95 88888.00 2013-05-31 20:27:15.250 151 12606.00 125.38 54799.95 88888.00 2013-05-31 20:27:15.375 151 12606.08 125.40 54799.95 88888.00 2013-05-31 20:27:15.500 151 12606.05 125.38 54799.93 88888.00 2013-05-31 20:27:15.625 151 12606.00 125.33 54799.90 88888.00 2013-05-31 20:27:15.750 151 12606.00 125.35 54799.93 88888.00 2013-05-31 20:27:15.875 151 12606.05 125.38 54799.93 88888.00 2013-05-31 20:27:16.000 151 12606.02 125.40 54799.93 88888.00 2013-05-31 20:27:16.125 151 12605.98 125.38 54799.95 88888.00 2013-05-31 20:27:16.250 151 12605.90 125.35 54799.95 88888.00 2013-05-31 20:27:16.375 151 12605.92 125.38 54799.93 88888.00 2013-05-31 20:27:16.500 151 12605.98 125.38 54799.93 88888.00 2013-05-31 20:27:16.625 151 12605.92 125.38 54799.95 88888.00 2013-05-31 20:27:16.750 151 12605.92 125.38 54799.95 88888.00 2013-05-31 20:27:16.875 151 12605.90 125.38 54799.95 88888.00 2013-05-31 20:27:17.000 151 12605.92 125.35 54799.95 88888.00 2013-05-31 20:27:17.125 151 12605.90 125.38 54799.95 88888.00 2013-05-31 20:27:17.250 151 12605.90 125.35 54799.95 88888.00 2013-05-31 20:27:17.375 151 12605.95 125.40 54799.93 88888.00 2013-05-31 20:27:17.500 151 12605.98 125.40 54799.95 88888.00 2013-05-31 20:27:17.625 151 12605.88 125.40 54799.95 88888.00 2013-05-31 20:27:17.750 151 12605.80 125.35 54799.95 88888.00 2013-05-31 20:27:17.875 151 12605.80 125.38 54799.93 88888.00 2013-05-31 20:27:18.000 151 12605.85 125.38 54799.95 88888.00 2013-05-31 20:27:18.125 151 12605.90 125.40 54800.00 88888.00 2013-05-31 20:27:18.250 151 12605.90 125.38 54799.97 88888.00 2013-05-31 20:27:18.375 151 12605.92 125.38 54799.95 88888.00 2013-05-31 20:27:18.500 151 12605.92 125.35 54799.93 88888.00 2013-05-31 20:27:18.625 151 12605.90 125.35 54799.93 88888.00 2013-05-31 20:27:18.750 151 12605.85 125.35 54799.90 88888.00 2013-05-31 20:27:18.875 151 12605.85 125.35 54799.90 88888.00 2013-05-31 20:27:19.000 151 12605.88 125.42 54799.93 88888.00 2013-05-31 20:27:19.125 151 12605.88 125.45 54799.95 88888.00 2013-05-31 20:27:19.250 151 12605.85 125.40 54800.00 88888.00 2013-05-31 20:27:19.375 151 12605.83 125.40 54800.00 88888.00 2013-05-31 20:27:19.500 151 12605.83 125.42 54799.95 88888.00 2013-05-31 20:27:19.625 151 12605.85 125.45 54799.97 88888.00 2013-05-31 20:27:19.750 151 12605.75 125.45 54799.97 88888.00 2013-05-31 20:27:19.875 151 12605.75 125.42 54799.95 88888.00 2013-05-31 20:27:20.000 151 12605.80 125.42 54799.97 88888.00 2013-05-31 20:27:20.125 151 12605.77 125.42 54799.97 88888.00 2013-05-31 20:27:20.250 151 12605.73 125.42 54799.95 88888.00 2013-05-31 20:27:20.375 151 12605.75 125.45 54799.97 88888.00 2013-05-31 20:27:20.500 151 12605.75 125.42 54799.97 88888.00 2013-05-31 20:27:20.625 151 12605.75 125.42 54799.95 88888.00 2013-05-31 20:27:20.750 151 12605.77 125.42 54799.97 88888.00 2013-05-31 20:27:20.875 151 12605.80 125.45 54799.95 88888.00 2013-05-31 20:27:21.000 151 12605.85 125.47 54799.95 88888.00 2013-05-31 20:27:21.125 151 12605.88 125.45 54799.97 88888.00 2013-05-31 20:27:21.250 151 12605.85 125.42 54799.97 88888.00 2013-05-31 20:27:21.375 151 12605.83 125.42 54799.95 88888.00 2013-05-31 20:27:21.500 151 12605.88 125.42 54799.93 88888.00 2013-05-31 20:27:21.625 151 12605.85 125.40 54799.90 88888.00 2013-05-31 20:27:21.750 151 12605.85 125.45 54799.93 88888.00 2013-05-31 20:27:21.875 151 12605.77 125.42 54799.93 88888.00 2013-05-31 20:27:22.000 151 12605.73 125.38 54799.90 88888.00 2013-05-31 20:27:22.125 151 12605.70 125.40 54799.97 88888.00 2013-05-31 20:27:22.250 151 12605.70 125.42 54799.97 88888.00 2013-05-31 20:27:22.375 151 12605.75 125.42 54799.95 88888.00 2013-05-31 20:27:22.500 151 12605.75 125.45 54799.97 88888.00 2013-05-31 20:27:22.625 151 12605.70 125.45 54799.95 88888.00 2013-05-31 20:27:22.750 151 12605.62 125.42 54799.95 88888.00 2013-05-31 20:27:22.875 151 12605.67 125.42 54799.95 88888.00 2013-05-31 20:27:23.000 151 12605.70 125.45 54799.95 88888.00 2013-05-31 20:27:23.125 151 12605.67 125.42 54799.95 88888.00 2013-05-31 20:27:23.250 151 12605.67 125.42 54799.97 88888.00 2013-05-31 20:27:23.375 151 12605.65 125.42 54799.97 88888.00 2013-05-31 20:27:23.500 151 12605.58 125.40 54799.93 88888.00 2013-05-31 20:27:23.625 151 12605.58 125.40 54799.95 88888.00 2013-05-31 20:27:23.750 151 12605.62 125.40 54799.93 88888.00 2013-05-31 20:27:23.875 151 12605.62 125.42 54799.95 88888.00 2013-05-31 20:27:24.000 151 12605.65 125.45 54799.95 88888.00 2013-05-31 20:27:24.125 151 12605.62 125.40 54799.93 88888.00 2013-05-31 20:27:24.250 151 12605.55 125.40 54799.95 88888.00 2013-05-31 20:27:24.375 151 12605.58 125.42 54799.95 88888.00 2013-05-31 20:27:24.500 151 12605.55 125.42 54799.90 88888.00 2013-05-31 20:27:24.625 151 12605.52 125.42 54799.93 88888.00 2013-05-31 20:27:24.750 151 12605.52 125.42 54799.97 88888.00 2013-05-31 20:27:24.875 151 12605.45 125.42 54799.97 88888.00 2013-05-31 20:27:25.000 151 12605.45 125.40 54799.95 88888.00 2013-05-31 20:27:25.125 151 12605.50 125.38 54799.95 88888.00 2013-05-31 20:27:25.250 151 12605.48 125.38 54799.97 88888.00 2013-05-31 20:27:25.375 151 12605.50 125.38 54799.95 88888.00 2013-05-31 20:27:25.500 151 12605.48 125.40 54799.93 88888.00 2013-05-31 20:27:25.625 151 12605.45 125.40 54799.93 88888.00 2013-05-31 20:27:25.750 151 12605.48 125.35 54799.93 88888.00 2013-05-31 20:27:25.875 151 12605.50 125.38 54799.95 88888.00 2013-05-31 20:27:26.000 151 12605.52 125.42 54799.97 88888.00 2013-05-31 20:27:26.125 151 12605.52 125.42 54799.97 88888.00 2013-05-31 20:27:26.250 151 12605.50 125.40 54799.97 88888.00 2013-05-31 20:27:26.375 151 12605.48 125.38 54799.97 88888.00 2013-05-31 20:27:26.500 151 12605.50 125.38 54799.97 88888.00 2013-05-31 20:27:26.625 151 12605.50 125.38 54799.95 88888.00 2013-05-31 20:27:26.750 151 12605.45 125.40 54799.97 88888.00 2013-05-31 20:27:26.875 151 12605.45 125.38 54799.97 88888.00 2013-05-31 20:27:27.000 151 12605.40 125.38 54799.95 88888.00 2013-05-31 20:27:27.125 151 12605.33 125.38 54799.97 88888.00 2013-05-31 20:27:27.250 151 12605.27 125.35 54799.97 88888.00 2013-05-31 20:27:27.375 151 12605.25 125.35 54799.95 88888.00 2013-05-31 20:27:27.500 151 12605.25 125.35 54799.95 88888.00 2013-05-31 20:27:27.625 151 12605.35 125.35 54799.93 88888.00 2013-05-31 20:27:27.750 151 12605.40 125.38 54799.95 88888.00 2013-05-31 20:27:27.875 151 12605.38 125.38 54799.97 88888.00 2013-05-31 20:27:28.000 151 12605.33 125.38 54799.97 88888.00 2013-05-31 20:27:28.125 151 12605.27 125.35 54799.97 88888.00 2013-05-31 20:27:28.250 151 12605.27 125.38 54799.95 88888.00 2013-05-31 20:27:28.375 151 12605.38 125.38 54799.93 88888.00 2013-05-31 20:27:28.500 151 12605.42 125.40 54799.95 88888.00 2013-05-31 20:27:28.625 151 12605.45 125.40 54799.97 88888.00 2013-05-31 20:27:28.750 151 12605.40 125.40 54799.97 88888.00 2013-05-31 20:27:28.875 151 12605.35 125.40 54800.00 88888.00 2013-05-31 20:27:29.000 151 12605.33 125.40 54799.97 88888.00 2013-05-31 20:27:29.125 151 12605.38 125.38 54799.97 88888.00 2013-05-31 20:27:29.250 151 12605.40 125.40 54799.93 88888.00 2013-05-31 20:27:29.375 151 12605.38 125.40 54799.95 88888.00 2013-05-31 20:27:29.500 151 12605.30 125.45 54799.97 88888.00 2013-05-31 20:27:29.625 151 12605.33 125.42 54799.97 88888.00 2013-05-31 20:27:29.750 151 12605.35 125.40 54799.97 88888.00 2013-05-31 20:27:29.875 151 12605.27 125.40 54799.93 88888.00 2013-05-31 20:27:30.000 151 12605.25 125.35 54799.90 88888.00 2013-05-31 20:27:30.125 151 12605.30 125.35 54799.95 88888.00 2013-05-31 20:27:30.250 151 12605.27 125.42 54799.95 88888.00 2013-05-31 20:27:30.375 151 12605.27 125.47 54799.95 88888.00 2013-05-31 20:27:30.500 151 12605.35 125.45 54799.95 88888.00 2013-05-31 20:27:30.625 151 12605.38 125.40 54799.95 88888.00 2013-05-31 20:27:30.750 151 12605.35 125.40 54799.90 88888.00 2013-05-31 20:27:30.875 151 12605.30 125.42 54799.93 88888.00 2013-05-31 20:27:31.000 151 12605.27 125.45 54799.95 88888.00 2013-05-31 20:27:31.125 151 12605.30 125.45 54799.97 88888.00 2013-05-31 20:27:31.250 151 12605.25 125.42 54799.95 88888.00 2013-05-31 20:27:31.375 151 12605.27 125.42 54799.95 88888.00 2013-05-31 20:27:31.500 151 12605.30 125.40 54799.95 88888.00 2013-05-31 20:27:31.625 151 12605.27 125.42 54799.97 88888.00 2013-05-31 20:27:31.750 151 12605.23 125.42 54799.95 88888.00 2013-05-31 20:27:31.875 151 12605.23 125.42 54800.00 88888.00 2013-05-31 20:27:32.000 151 12605.25 125.38 54799.97 88888.00 2013-05-31 20:27:32.125 151 12605.25 125.38 54799.95 88888.00 2013-05-31 20:27:32.250 151 12605.27 125.40 54799.95 88888.00 2013-05-31 20:27:32.375 151 12605.30 125.42 54799.95 88888.00 2013-05-31 20:27:32.500 151 12605.38 125.45 54799.95 88888.00 2013-05-31 20:27:32.625 151 12605.42 125.50 54799.95 88888.00 2013-05-31 20:27:32.750 151 12605.42 125.50 54799.95 88888.00 2013-05-31 20:27:32.875 151 12605.38 125.50 54799.95 88888.00 2013-05-31 20:27:33.000 151 12605.35 125.53 54799.97 88888.00 2013-05-31 20:27:33.125 151 12605.35 125.53 54799.97 88888.00 2013-05-31 20:27:33.250 151 12605.30 125.50 54799.95 88888.00 2013-05-31 20:27:33.375 151 12605.35 125.47 54799.95 88888.00 2013-05-31 20:27:33.500 151 12605.40 125.50 54799.95 88888.00 2013-05-31 20:27:33.625 151 12605.40 125.53 54799.93 88888.00 2013-05-31 20:27:33.750 151 12605.35 125.50 54799.93 88888.00 2013-05-31 20:27:33.875 151 12605.30 125.55 54799.95 88888.00 2013-05-31 20:27:34.000 151 12605.30 125.55 54799.95 88888.00 2013-05-31 20:27:34.125 151 12605.25 125.55 54799.95 88888.00 2013-05-31 20:27:34.250 151 12605.27 125.58 54799.97 88888.00 2013-05-31 20:27:34.375 151 12605.27 125.58 54799.97 88888.00 2013-05-31 20:27:34.500 151 12605.30 125.58 54799.95 88888.00 2013-05-31 20:27:34.625 151 12605.23 125.53 54799.93 88888.00 2013-05-31 20:27:34.750 151 12605.17 125.53 54799.93 88888.00 2013-05-31 20:27:34.875 151 12605.23 125.55 54799.90 88888.00 2013-05-31 20:27:35.000 151 12605.25 125.58 54799.93 88888.00 2013-05-31 20:27:35.125 151 12605.27 125.58 54799.95 88888.00 2013-05-31 20:27:35.250 151 12605.23 125.55 54799.95 88888.00 2013-05-31 20:27:35.375 151 12605.15 125.47 54799.90 88888.00 2013-05-31 20:27:35.500 151 12605.15 125.47 54799.88 88888.00 2013-05-31 20:27:35.625 151 12605.20 125.55 54799.90 88888.00 2013-05-31 20:27:35.750 151 12605.23 125.58 54799.90 88888.00 2013-05-31 20:27:35.875 151 12605.20 125.58 54799.93 88888.00 2013-05-31 20:27:36.000 151 12605.15 125.55 54799.93 88888.00 2013-05-31 20:27:36.125 151 12605.20 125.55 54799.93 88888.00 2013-05-31 20:27:36.250 151 12605.25 125.53 54799.90 88888.00 2013-05-31 20:27:36.375 151 12605.23 125.53 54799.88 88888.00 2013-05-31 20:27:36.500 151 12605.20 125.58 54799.90 88888.00 2013-05-31 20:27:36.625 151 12605.15 125.60 54799.93 88888.00 2013-05-31 20:27:36.750 151 12605.17 125.58 54799.90 88888.00 2013-05-31 20:27:36.875 151 12605.20 125.55 54799.90 88888.00 2013-05-31 20:27:37.000 151 12605.15 125.55 54799.88 88888.00 2013-05-31 20:27:37.125 151 12605.12 125.55 54799.90 88888.00 2013-05-31 20:27:37.250 151 12605.20 125.60 54799.95 88888.00 2013-05-31 20:27:37.375 151 12605.25 125.65 54799.95 88888.00 2013-05-31 20:27:37.500 151 12605.23 125.60 54799.93 88888.00 2013-05-31 20:27:37.625 151 12605.17 125.55 54799.90 88888.00 2013-05-31 20:27:37.750 151 12605.17 125.50 54799.90 88888.00 2013-05-31 20:27:37.875 151 12605.20 125.55 54799.93 88888.00 2013-05-31 20:27:38.000 151 12605.20 125.55 54799.90 88888.00 2013-05-31 20:27:38.125 151 12605.20 125.58 54799.90 88888.00 2013-05-31 20:27:38.250 151 12605.15 125.60 54799.95 88888.00 2013-05-31 20:27:38.375 151 12605.15 125.60 54799.97 88888.00 2013-05-31 20:27:38.500 151 12605.12 125.55 54799.90 88888.00 2013-05-31 20:27:38.625 151 12605.08 125.55 54799.90 88888.00 2013-05-31 20:27:38.750 151 12605.08 125.55 54799.93 88888.00 2013-05-31 20:27:38.875 151 12605.15 125.55 54799.90 88888.00 2013-05-31 20:27:39.000 151 12605.23 125.55 54799.90 88888.00 2013-05-31 20:27:39.125 151 12605.17 125.58 54799.95 88888.00 2013-05-31 20:27:39.250 151 12605.15 125.58 54799.95 88888.00 2013-05-31 20:27:39.375 151 12605.08 125.55 54799.93 88888.00 2013-05-31 20:27:39.500 151 12605.08 125.55 54799.88 88888.00 2013-05-31 20:27:39.625 151 12605.08 125.55 54799.88 88888.00 2013-05-31 20:27:39.750 151 12605.02 125.53 54799.88 88888.00 2013-05-31 20:27:39.875 151 12605.10 125.50 54799.90 88888.00 2013-05-31 20:27:40.000 151 12605.10 125.47 54799.90 88888.00 2013-05-31 20:27:40.125 151 12605.10 125.53 54799.93 88888.00 2013-05-31 20:27:40.250 151 12605.12 125.53 54799.93 88888.00 2013-05-31 20:27:40.375 151 12605.10 125.53 54799.88 88888.00 2013-05-31 20:27:40.500 151 12605.08 125.47 54799.85 88888.00 2013-05-31 20:27:40.625 151 12605.02 125.47 54799.88 88888.00 2013-05-31 20:27:40.750 151 12605.00 125.50 54799.88 88888.00 2013-05-31 20:27:40.875 151 12605.05 125.50 54799.90 88888.00 2013-05-31 20:27:41.000 151 12605.05 125.47 54799.88 88888.00 2013-05-31 20:27:41.125 151 12605.08 125.53 54799.93 88888.00 2013-05-31 20:27:41.250 151 12605.05 125.53 54799.93 88888.00 2013-05-31 20:27:41.375 151 12605.02 125.47 54799.90 88888.00 2013-05-31 20:27:41.500 151 12605.02 125.50 54799.88 88888.00 2013-05-31 20:27:41.625 151 12605.05 125.55 54799.90 88888.00 2013-05-31 20:27:41.750 151 12604.98 125.53 54799.88 88888.00 2013-05-31 20:27:41.875 151 12604.88 125.47 54799.90 88888.00 2013-05-31 20:27:42.000 151 12604.90 125.50 54799.90 88888.00 2013-05-31 20:27:42.125 151 12604.95 125.50 54799.93 88888.00 2013-05-31 20:27:42.250 151 12605.00 125.50 54799.93 88888.00 2013-05-31 20:27:42.375 151 12605.05 125.55 54799.93 88888.00 2013-05-31 20:27:42.500 151 12605.02 125.53 54799.88 88888.00 2013-05-31 20:27:42.625 151 12604.98 125.50 54799.85 88888.00 2013-05-31 20:27:42.750 151 12604.92 125.50 54799.88 88888.00 2013-05-31 20:27:42.875 151 12604.90 125.50 54799.88 88888.00 2013-05-31 20:27:43.000 151 12604.92 125.50 54799.88 88888.00 2013-05-31 20:27:43.125 151 12604.90 125.50 54799.88 88888.00 2013-05-31 20:27:43.250 151 12604.92 125.47 54799.88 88888.00 2013-05-31 20:27:43.375 151 12604.90 125.45 54799.85 88888.00 2013-05-31 20:27:43.500 151 12604.90 125.47 54799.85 88888.00 2013-05-31 20:27:43.625 151 12604.98 125.50 54799.90 88888.00 2013-05-31 20:27:43.750 151 12604.98 125.50 54799.90 88888.00 2013-05-31 20:27:43.875 151 12604.92 125.45 54799.88 88888.00 2013-05-31 20:27:44.000 151 12604.90 125.42 54799.88 88888.00 2013-05-31 20:27:44.125 151 12604.90 125.47 54799.90 88888.00 2013-05-31 20:27:44.250 151 12604.90 125.42 54799.93 88888.00 2013-05-31 20:27:44.375 151 12604.88 125.40 54799.88 88888.00 2013-05-31 20:27:44.500 151 12604.90 125.40 54799.88 88888.00 2013-05-31 20:27:44.625 151 12604.92 125.40 54799.90 88888.00 2013-05-31 20:27:44.750 151 12604.88 125.42 54799.85 88888.00 2013-05-31 20:27:44.875 151 12604.83 125.40 54799.88 88888.00 2013-05-31 20:27:45.000 151 12604.83 125.40 54799.88 88888.00 2013-05-31 20:27:45.125 151 12604.88 125.42 54799.88 88888.00 2013-05-31 20:27:45.250 151 12604.88 125.40 54799.90 88888.00 2013-05-31 20:27:45.375 151 12604.88 125.40 54799.90 88888.00 2013-05-31 20:27:45.500 151 12604.83 125.38 54799.85 88888.00 2013-05-31 20:27:45.625 151 12604.75 125.35 54799.88 88888.00 2013-05-31 20:27:45.750 151 12604.77 125.35 54799.90 88888.00 2013-05-31 20:27:45.875 151 12604.77 125.35 54799.93 88888.00 2013-05-31 20:27:46.000 151 12604.83 125.40 54799.90 88888.00 2013-05-31 20:27:46.125 151 12604.85 125.40 54799.95 88888.00 2013-05-31 20:27:46.250 151 12604.85 125.38 54799.95 88888.00 2013-05-31 20:27:46.375 151 12604.83 125.38 54799.93 88888.00 2013-05-31 20:27:46.500 151 12604.77 125.38 54799.93 88888.00 2013-05-31 20:27:46.625 151 12604.83 125.38 54799.93 88888.00 2013-05-31 20:27:46.750 151 12604.90 125.33 54799.93 88888.00 2013-05-31 20:27:46.875 151 12604.92 125.33 54799.93 88888.00 2013-05-31 20:27:47.000 151 12604.83 125.30 54799.90 88888.00 2013-05-31 20:27:47.125 151 12604.80 125.33 54799.93 88888.00 2013-05-31 20:27:47.250 151 12604.80 125.30 54799.93 88888.00 2013-05-31 20:27:47.375 151 12604.77 125.28 54799.93 88888.00 2013-05-31 20:27:47.500 151 12604.77 125.30 54799.90 88888.00 2013-05-31 20:27:47.625 151 12604.83 125.30 54799.90 88888.00 2013-05-31 20:27:47.750 151 12604.83 125.28 54799.90 88888.00 2013-05-31 20:27:47.875 151 12604.80 125.28 54799.90 88888.00 2013-05-31 20:27:48.000 151 12604.80 125.33 54799.90 88888.00 2013-05-31 20:27:48.125 151 12604.80 125.33 54799.93 88888.00 2013-05-31 20:27:48.250 151 12604.80 125.25 54799.90 88888.00 2013-05-31 20:27:48.375 151 12604.80 125.22 54799.88 88888.00 2013-05-31 20:27:48.500 151 12604.80 125.25 54799.90 88888.00 2013-05-31 20:27:48.625 151 12604.83 125.28 54799.88 88888.00 2013-05-31 20:27:48.750 151 12604.83 125.28 54799.90 88888.00 2013-05-31 20:27:48.875 151 12604.83 125.28 54799.93 88888.00 2013-05-31 20:27:49.000 151 12604.80 125.22 54799.90 88888.00 2013-05-31 20:27:49.125 151 12604.77 125.28 54799.88 88888.00 2013-05-31 20:27:49.250 151 12604.75 125.28 54799.90 88888.00 2013-05-31 20:27:49.375 151 12604.80 125.25 54799.93 88888.00 2013-05-31 20:27:49.500 151 12604.80 125.25 54799.90 88888.00 2013-05-31 20:27:49.625 151 12604.83 125.25 54799.93 88888.00 2013-05-31 20:27:49.750 151 12604.83 125.22 54799.90 88888.00 2013-05-31 20:27:49.875 151 12604.80 125.22 54799.90 88888.00 2013-05-31 20:27:50.000 151 12604.75 125.20 54799.90 88888.00 2013-05-31 20:27:50.125 151 12604.80 125.25 54799.93 88888.00 2013-05-31 20:27:50.250 151 12604.83 125.22 54799.95 88888.00 2013-05-31 20:27:50.375 151 12604.83 125.22 54799.95 88888.00 2013-05-31 20:27:50.500 151 12604.77 125.22 54799.93 88888.00 2013-05-31 20:27:50.625 151 12604.75 125.22 54799.95 88888.00 2013-05-31 20:27:50.750 151 12604.70 125.20 54799.95 88888.00 2013-05-31 20:27:50.875 151 12604.80 125.20 54799.93 88888.00 2013-05-31 20:27:51.000 151 12604.85 125.20 54799.90 88888.00 2013-05-31 20:27:51.125 151 12604.75 125.20 54799.90 88888.00 2013-05-31 20:27:51.250 151 12604.75 125.20 54799.95 88888.00 2013-05-31 20:27:51.375 151 12604.77 125.15 54799.90 88888.00 2013-05-31 20:27:51.500 151 12604.80 125.15 54799.93 88888.00 2013-05-31 20:27:51.625 151 12604.83 125.17 54799.90 88888.00 2013-05-31 20:27:51.750 151 12604.83 125.20 54799.90 88888.00 2013-05-31 20:27:51.875 151 12604.83 125.17 54799.90 88888.00 2013-05-31 20:27:52.000 151 12604.85 125.17 54799.93 88888.00 2013-05-31 20:27:52.125 151 12604.90 125.17 54799.93 88888.00 2013-05-31 20:27:52.250 151 12604.88 125.10 54799.88 88888.00 2013-05-31 20:27:52.375 151 12604.85 125.10 54799.85 88888.00 2013-05-31 20:27:52.500 151 12604.85 125.10 54799.85 88888.00 2013-05-31 20:27:52.625 151 12604.85 125.15 54799.90 88888.00 2013-05-31 20:27:52.750 151 12604.83 125.15 54799.90 88888.00 2013-05-31 20:27:52.875 151 12604.83 125.15 54799.90 88888.00 2013-05-31 20:27:53.000 151 12604.83 125.10 54799.88 88888.00 2013-05-31 20:27:53.125 151 12604.83 125.03 54799.90 88888.00 2013-05-31 20:27:53.250 151 12604.77 125.05 54799.90 88888.00 2013-05-31 20:27:53.375 151 12604.80 125.10 54799.93 88888.00 2013-05-31 20:27:53.500 151 12604.83 125.10 54799.93 88888.00 2013-05-31 20:27:53.625 151 12604.77 125.05 54799.93 88888.00 2013-05-31 20:27:53.750 151 12604.73 125.05 54799.93 88888.00 2013-05-31 20:27:53.875 151 12604.70 125.03 54799.90 88888.00 2013-05-31 20:27:54.000 151 12604.75 125.03 54799.90 88888.00 2013-05-31 20:27:54.125 151 12604.75 125.05 54799.93 88888.00 2013-05-31 20:27:54.250 151 12604.77 125.00 54799.90 88888.00 2013-05-31 20:27:54.375 151 12604.80 125.00 54799.90 88888.00 2013-05-31 20:27:54.500 151 12604.83 125.00 54799.88 88888.00 2013-05-31 20:27:54.625 151 12604.77 124.95 54799.90 88888.00 2013-05-31 20:27:54.750 151 12604.73 124.95 54799.88 88888.00 2013-05-31 20:27:54.875 151 12604.67 124.92 54799.90 88888.00 2013-05-31 20:27:55.000 151 12604.67 124.92 54799.93 88888.00 2013-05-31 20:27:55.125 151 12604.67 124.92 54799.95 88888.00 2013-05-31 20:27:55.250 151 12604.70 124.90 54799.95 88888.00 2013-05-31 20:27:55.375 151 12604.73 124.88 54799.93 88888.00 2013-05-31 20:27:55.500 151 12604.83 124.97 54799.97 88888.00 2013-05-31 20:27:55.625 151 12604.80 124.92 54799.95 88888.00 2013-05-31 20:27:55.750 151 12604.77 124.85 54799.93 88888.00 2013-05-31 20:27:55.875 151 12604.75 124.85 54799.93 88888.00 2013-05-31 20:27:56.000 151 12604.70 124.83 54799.90 88888.00 2013-05-31 20:27:56.125 151 12604.70 124.78 54799.90 88888.00 2013-05-31 20:27:56.250 151 12604.58 124.75 54799.90 88888.00 2013-05-31 20:27:56.375 151 12604.58 124.78 54799.93 88888.00 2013-05-31 20:27:56.500 151 12604.65 124.80 54799.95 88888.00 2013-05-31 20:27:56.625 151 12604.70 124.80 54799.95 88888.00 2013-05-31 20:27:56.750 151 12604.75 124.80 54799.95 88888.00 2013-05-31 20:27:56.875 151 12604.80 124.80 54799.93 88888.00 2013-05-31 20:27:57.000 151 12604.75 124.78 54799.90 88888.00 2013-05-31 20:27:57.125 151 12604.67 124.72 54799.93 88888.00 2013-05-31 20:27:57.250 151 12604.60 124.72 54799.90 88888.00 2013-05-31 20:27:57.375 151 12604.67 124.75 54799.90 88888.00 2013-05-31 20:27:57.500 151 12604.70 124.75 54799.90 88888.00 2013-05-31 20:27:57.625 151 12604.70 124.72 54799.93 88888.00 2013-05-31 20:27:57.750 151 12604.70 124.75 54799.93 88888.00 2013-05-31 20:27:57.875 151 12604.67 124.72 54799.88 88888.00 2013-05-31 20:27:58.000 151 12604.65 124.67 54799.90 88888.00 2013-05-31 20:27:58.125 151 12604.65 124.67 54799.90 88888.00 2013-05-31 20:27:58.250 151 12604.60 124.62 54799.93 88888.00 2013-05-31 20:27:58.375 151 12604.65 124.62 54799.95 88888.00 2013-05-31 20:27:58.500 151 12604.60 124.62 54799.88 88888.00 2013-05-31 20:27:58.625 151 12604.60 124.60 54799.88 88888.00 2013-05-31 20:27:58.750 151 12604.58 124.62 54799.90 88888.00 2013-05-31 20:27:58.875 151 12604.55 124.62 54799.95 88888.00 2013-05-31 20:27:59.000 151 12604.58 124.60 54799.90 88888.00 2013-05-31 20:27:59.125 151 12604.60 124.58 54799.90 88888.00 2013-05-31 20:27:59.250 151 12604.60 124.53 54799.88 88888.00 2013-05-31 20:27:59.375 151 12604.58 124.53 54799.88 88888.00 2013-05-31 20:27:59.500 151 12604.55 124.58 54799.90 88888.00 2013-05-31 20:27:59.625 151 12604.62 124.55 54799.93 88888.00 2013-05-31 20:27:59.750 151 12604.70 124.53 54799.90 88888.00 2013-05-31 20:27:59.875 151 12604.70 124.50 54799.90 88888.00 2013-05-31 20:28:00.000 151 12604.67 124.53 54799.90 88888.00 2013-05-31 20:28:00.125 151 12604.65 124.53 54799.90 88888.00 2013-05-31 20:28:00.250 151 12604.55 124.47 54799.90 88888.00 2013-05-31 20:28:00.375 151 12604.58 124.47 54799.90 88888.00 2013-05-31 20:28:00.500 151 12604.62 124.45 54799.90 88888.00 2013-05-31 20:28:00.625 151 12604.65 124.45 54799.90 88888.00 2013-05-31 20:28:00.750 151 12604.70 124.47 54799.90 88888.00 2013-05-31 20:28:00.875 151 12604.65 124.38 54799.85 88888.00 2013-05-31 20:28:01.000 151 12604.65 124.40 54799.88 88888.00 2013-05-31 20:28:01.125 151 12604.65 124.40 54799.90 88888.00 2013-05-31 20:28:01.250 151 12604.70 124.38 54799.88 88888.00 2013-05-31 20:28:01.375 151 12604.77 124.38 54799.88 88888.00 2013-05-31 20:28:01.500 151 12604.75 124.38 54799.88 88888.00 2013-05-31 20:28:01.625 151 12604.73 124.38 54799.90 88888.00 2013-05-31 20:28:01.750 151 12604.73 124.40 54799.90 88888.00 2013-05-31 20:28:01.875 151 12604.70 124.35 54799.90 88888.00 2013-05-31 20:28:02.000 151 12604.65 124.33 54799.85 88888.00 2013-05-31 20:28:02.125 151 12604.62 124.28 54799.88 88888.00 2013-05-31 20:28:02.250 151 12604.62 124.33 54799.93 88888.00 2013-05-31 20:28:02.375 151 12604.75 124.38 54799.95 88888.00 2013-05-31 20:28:02.500 151 12604.75 124.35 54799.93 88888.00 2013-05-31 20:28:02.625 151 12604.67 124.28 54799.90 88888.00 2013-05-31 20:28:02.750 151 12604.67 124.25 54799.88 88888.00 2013-05-31 20:28:02.875 151 12604.75 124.25 54799.90 88888.00 2013-05-31 20:28:03.000 151 12604.75 124.25 54799.90 88888.00 2013-05-31 20:28:03.125 151 12604.70 124.25 54799.90 88888.00 2013-05-31 20:28:03.250 151 12604.60 124.25 54799.93 88888.00 2013-05-31 20:28:03.375 151 12604.60 124.25 54799.95 88888.00 2013-05-31 20:28:03.500 151 12604.65 124.20 54799.93 88888.00 2013-05-31 20:28:03.625 151 12604.70 124.17 54799.93 88888.00 2013-05-31 20:28:03.750 151 12604.67 124.22 54799.93 88888.00 2013-05-31 20:28:03.875 151 12604.65 124.22 54799.95 88888.00 2013-05-31 20:28:04.000 151 12604.55 124.22 54799.93 88888.00 2013-05-31 20:28:04.125 151 12604.60 124.20 54799.93 88888.00 2013-05-31 20:28:04.250 151 12604.60 124.15 54799.88 88888.00 2013-05-31 20:28:04.375 151 12604.58 124.12 54799.88 88888.00 2013-05-31 20:28:04.500 151 12604.55 124.12 54799.90 88888.00 2013-05-31 20:28:04.625 151 12604.60 124.15 54799.93 88888.00 2013-05-31 20:28:04.750 151 12604.60 124.17 54799.93 88888.00 2013-05-31 20:28:04.875 151 12604.67 124.15 54799.95 88888.00 2013-05-31 20:28:05.000 151 12604.67 124.12 54799.95 88888.00 2013-05-31 20:28:05.125 151 12604.67 124.08 54799.97 88888.00 2013-05-31 20:28:05.250 151 12604.65 124.08 54799.97 88888.00 2013-05-31 20:28:05.375 151 12604.62 124.05 54799.95 88888.00 2013-05-31 20:28:05.500 151 12604.62 124.03 54799.97 88888.00 2013-05-31 20:28:05.625 151 12604.60 124.05 54799.97 88888.00 2013-05-31 20:28:05.750 151 12604.62 123.97 54799.97 88888.00 2013-05-31 20:28:05.875 151 12604.62 123.97 54799.95 88888.00 2013-05-31 20:28:06.000 151 12604.65 124.00 54799.97 88888.00 2013-05-31 20:28:06.125 151 12604.65 124.00 54800.00 88888.00 2013-05-31 20:28:06.250 151 12604.65 123.95 54800.00 88888.00 2013-05-31 20:28:06.375 151 12604.65 123.95 54800.03 88888.00 2013-05-31 20:28:06.500 151 12604.65 123.95 54799.97 88888.00 2013-05-31 20:28:06.625 151 12604.65 123.90 54799.95 88888.00 2013-05-31 20:28:06.750 151 12604.62 123.90 54799.97 88888.00 2013-05-31 20:28:06.875 151 12604.62 123.90 54799.95 88888.00 2013-05-31 20:28:07.000 151 12604.58 123.88 54799.93 88888.00 2013-05-31 20:28:07.125 151 12604.65 123.90 54799.95 88888.00 2013-05-31 20:28:07.250 151 12604.67 123.90 54799.97 88888.00 2013-05-31 20:28:07.375 151 12604.67 123.90 54799.97 88888.00 2013-05-31 20:28:07.500 151 12604.67 123.92 54800.00 88888.00 2013-05-31 20:28:07.625 151 12604.70 123.88 54799.95 88888.00 2013-05-31 20:28:07.750 151 12604.67 123.85 54799.93 88888.00 2013-05-31 20:28:07.875 151 12604.67 123.85 54799.97 88888.00 2013-05-31 20:28:08.000 151 12604.67 123.85 54799.97 88888.00 2013-05-31 20:28:08.125 151 12604.75 123.83 54799.97 88888.00 2013-05-31 20:28:08.250 151 12604.70 123.72 54799.93 88888.00 2013-05-31 20:28:08.375 151 12604.67 123.75 54799.97 88888.00 2013-05-31 20:28:08.500 151 12604.67 123.78 54800.00 88888.00 2013-05-31 20:28:08.625 151 12604.67 123.72 54799.95 88888.00 2013-05-31 20:28:08.750 151 12604.67 123.67 54799.95 88888.00 2013-05-31 20:28:08.875 151 12604.62 123.70 54799.97 88888.00 2013-05-31 20:28:09.000 151 12604.62 123.70 54799.97 88888.00 2013-05-31 20:28:09.125 151 12604.65 123.67 54799.97 88888.00 2013-05-31 20:28:09.250 151 12604.67 123.65 54800.00 88888.00 2013-05-31 20:28:09.375 151 12604.62 123.62 54799.97 88888.00 2013-05-31 20:28:09.500 151 12604.62 123.62 54800.00 88888.00 2013-05-31 20:28:09.625 151 12604.70 123.62 54799.97 88888.00 2013-05-31 20:28:09.750 151 12604.70 123.58 54800.00 88888.00 2013-05-31 20:28:09.875 151 12604.65 123.58 54800.00 88888.00 2013-05-31 20:28:10.000 151 12604.60 123.58 54800.00 88888.00 2013-05-31 20:28:10.125 151 12604.62 123.58 54800.03 88888.00 2013-05-31 20:28:10.250 151 12604.67 123.58 54800.00 88888.00 2013-05-31 20:28:10.375 151 12604.75 123.60 54800.00 88888.00 2013-05-31 20:28:10.500 151 12604.73 123.58 54799.95 88888.00 2013-05-31 20:28:10.625 151 12604.67 123.50 54799.95 88888.00 2013-05-31 20:28:10.750 151 12604.70 123.53 54800.00 88888.00 2013-05-31 20:28:10.875 151 12604.70 123.53 54800.00 88888.00 2013-05-31 20:28:11.000 151 12604.70 123.50 54799.97 88888.00 2013-05-31 20:28:11.125 151 12604.70 123.45 54799.97 88888.00 2013-05-31 20:28:11.250 151 12604.67 123.45 54799.97 88888.00 2013-05-31 20:28:11.375 151 12604.73 123.50 54800.00 88888.00 2013-05-31 20:28:11.500 151 12604.70 123.45 54800.00 88888.00 2013-05-31 20:28:11.625 151 12604.65 123.45 54799.97 88888.00 2013-05-31 20:28:11.750 151 12604.62 123.45 54800.00 88888.00 2013-05-31 20:28:11.875 151 12604.65 123.42 54800.00 88888.00 2013-05-31 20:28:12.000 151 12604.65 123.35 54799.93 88888.00 2013-05-31 20:28:12.125 151 12604.62 123.38 54799.95 88888.00 2013-05-31 20:28:12.250 151 12604.65 123.35 54799.97 88888.00 2013-05-31 20:28:12.375 151 12604.62 123.35 54799.97 88888.00 2013-05-31 20:28:12.500 151 12604.60 123.33 54799.97 88888.00 2013-05-31 20:28:12.625 151 12604.60 123.33 54799.97 88888.00 2013-05-31 20:28:12.750 151 12604.60 123.35 54799.97 88888.00 2013-05-31 20:28:12.875 151 12604.60 123.35 54799.97 88888.00 2013-05-31 20:28:13.000 151 12604.58 123.35 54799.97 88888.00 2013-05-31 20:28:13.125 151 12604.50 123.33 54799.95 88888.00 2013-05-31 20:28:13.250 151 12604.52 123.28 54799.97 88888.00 2013-05-31 20:28:13.375 151 12604.55 123.25 54799.93 88888.00 2013-05-31 20:28:13.500 151 12604.55 123.20 54799.90 88888.00 2013-05-31 20:28:13.625 151 12604.58 123.20 54799.90 88888.00 2013-05-31 20:28:13.750 151 12604.58 123.22 54799.90 88888.00 2013-05-31 20:28:13.875 151 12604.58 123.22 54799.95 88888.00 2013-05-31 20:28:14.000 151 12604.58 123.22 54799.97 88888.00 2013-05-31 20:28:14.125 151 12604.60 123.22 54800.00 88888.00 2013-05-31 20:28:14.250 151 12604.60 123.22 54799.97 88888.00 2013-05-31 20:28:14.375 151 12604.62 123.20 54799.97 88888.00 2013-05-31 20:28:14.500 151 12604.60 123.17 54799.95 88888.00 2013-05-31 20:28:14.625 151 12604.60 123.17 54799.97 88888.00 2013-05-31 20:28:14.750 151 12604.60 123.17 54799.97 88888.00 2013-05-31 20:28:14.875 151 12604.58 123.10 54799.95 88888.00 2013-05-31 20:28:15.000 151 12604.55 123.08 54799.93 88888.00 2013-05-31 20:28:15.125 151 12604.55 123.10 54799.95 88888.00 2013-05-31 20:28:15.250 151 12604.50 123.10 54799.97 88888.00 2013-05-31 20:28:15.375 151 12604.58 123.10 54800.00 88888.00 2013-05-31 20:28:15.500 151 12604.62 123.08 54800.03 88888.00 2013-05-31 20:28:15.625 151 12604.62 123.05 54799.97 88888.00 2013-05-31 20:28:15.750 151 12604.67 123.00 54799.97 88888.00 2013-05-31 20:28:15.875 151 12604.67 122.97 54799.95 88888.00 2013-05-31 20:28:16.000 151 12604.62 123.00 54799.97 88888.00 2013-05-31 20:28:16.125 151 12604.58 123.03 54799.97 88888.00 2013-05-31 20:28:16.250 151 12604.50 122.97 54799.97 88888.00 2013-05-31 20:28:16.375 151 12604.52 122.97 54799.95 88888.00 2013-05-31 20:28:16.500 151 12604.60 122.92 54799.93 88888.00 2013-05-31 20:28:16.625 151 12604.55 122.92 54799.95 88888.00 2013-05-31 20:28:16.750 151 12604.52 122.97 54800.00 88888.00 2013-05-31 20:28:16.875 151 12604.58 122.95 54800.00 88888.00 2013-05-31 20:28:17.000 151 12604.58 122.95 54799.97 88888.00 2013-05-31 20:28:17.125 151 12604.58 122.97 54800.00 88888.00 2013-05-31 20:28:17.250 151 12604.52 122.97 54800.00 88888.00 2013-05-31 20:28:17.375 151 12604.50 122.95 54799.97 88888.00 2013-05-31 20:28:17.500 151 12604.58 122.95 54799.97 88888.00 2013-05-31 20:28:17.625 151 12604.62 122.97 54799.97 88888.00 2013-05-31 20:28:17.750 151 12604.55 122.92 54799.95 88888.00 2013-05-31 20:28:17.875 151 12604.52 122.90 54799.95 88888.00 2013-05-31 20:28:18.000 151 12604.58 122.90 54799.95 88888.00 2013-05-31 20:28:18.125 151 12604.65 122.95 54799.97 88888.00 2013-05-31 20:28:18.250 151 12604.60 122.92 54799.97 88888.00 2013-05-31 20:28:18.375 151 12604.55 122.90 54799.95 88888.00 2013-05-31 20:28:18.500 151 12604.52 122.85 54799.90 88888.00 2013-05-31 20:28:18.625 151 12604.58 122.85 54799.90 88888.00 2013-05-31 20:28:18.750 151 12604.62 122.90 54799.95 88888.00 2013-05-31 20:28:18.875 151 12604.65 122.90 54799.97 88888.00 2013-05-31 20:28:19.000 151 12604.65 122.88 54799.97 88888.00 2013-05-31 20:28:19.125 151 12604.60 122.83 54799.93 88888.00 2013-05-31 20:28:19.250 151 12604.58 122.83 54799.95 88888.00 2013-05-31 20:28:19.375 151 12604.62 122.85 54799.95 88888.00 2013-05-31 20:28:19.500 151 12604.67 122.85 54799.93 88888.00 2013-05-31 20:28:19.625 151 12604.65 122.83 54799.90 88888.00 2013-05-31 20:28:19.750 151 12604.65 122.83 54799.93 88888.00 2013-05-31 20:28:19.875 151 12604.67 122.85 54799.90 88888.00 2013-05-31 20:28:20.000 151 12604.67 122.83 54799.90 88888.00 2013-05-31 20:28:20.125 151 12604.67 122.78 54799.90 88888.00 2013-05-31 20:28:20.250 151 12604.65 122.75 54799.90 88888.00 2013-05-31 20:28:20.375 151 12604.73 122.83 54799.95 88888.00 2013-05-31 20:28:20.500 151 12604.75 122.80 54799.93 88888.00 2013-05-31 20:28:20.625 151 12604.70 122.78 54799.90 88888.00 2013-05-31 20:28:20.750 151 12604.67 122.80 54799.90 88888.00 2013-05-31 20:28:20.875 151 12604.65 122.80 54799.93 88888.00 2013-05-31 20:28:21.000 151 12604.67 122.80 54799.90 88888.00 2013-05-31 20:28:21.125 151 12604.75 122.80 54799.90 88888.00 2013-05-31 20:28:21.250 151 12604.75 122.80 54799.90 88888.00 2013-05-31 20:28:21.375 151 12604.67 122.78 54799.88 88888.00 2013-05-31 20:28:21.500 151 12604.60 122.72 54799.88 88888.00 2013-05-31 20:28:21.625 151 12604.70 122.72 54799.85 88888.00 2013-05-31 20:28:21.750 151 12604.77 122.78 54799.88 88888.00 2013-05-31 20:28:21.875 151 12604.75 122.78 54799.90 88888.00 2013-05-31 20:28:22.000 151 12604.70 122.75 54799.85 88888.00 2013-05-31 20:28:22.125 151 12604.73 122.70 54799.85 88888.00 2013-05-31 20:28:22.250 151 12604.73 122.75 54799.85 88888.00 2013-05-31 20:28:22.375 151 12604.75 122.80 54799.88 88888.00 2013-05-31 20:28:22.500 151 12604.73 122.80 54799.88 88888.00 2013-05-31 20:28:22.625 151 12604.70 122.75 54799.88 88888.00 2013-05-31 20:28:22.750 151 12604.67 122.75 54799.93 88888.00 2013-05-31 20:28:22.875 151 12604.75 122.72 54799.93 88888.00 2013-05-31 20:28:23.000 151 12604.70 122.67 54799.85 88888.00 2013-05-31 20:28:23.125 151 12604.67 122.70 54799.90 88888.00 2013-05-31 20:28:23.250 151 12604.70 122.72 54799.95 88888.00 2013-05-31 20:28:23.375 151 12604.75 122.75 54799.93 88888.00 2013-05-31 20:28:23.500 151 12604.70 122.70 54799.88 88888.00 2013-05-31 20:28:23.625 151 12604.67 122.70 54799.85 88888.00 2013-05-31 20:28:23.750 151 12604.67 122.67 54799.85 88888.00 2013-05-31 20:28:23.875 151 12604.70 122.70 54799.85 88888.00 2013-05-31 20:28:24.000 151 12604.75 122.75 54799.85 88888.00 2013-05-31 20:28:24.125 151 12604.67 122.70 54799.82 88888.00 2013-05-31 20:28:24.250 151 12604.60 122.67 54799.82 88888.00 2013-05-31 20:28:24.375 151 12604.73 122.70 54799.88 88888.00 2013-05-31 20:28:24.500 151 12604.77 122.78 54799.93 88888.00 2013-05-31 20:28:24.625 151 12604.75 122.75 54799.88 88888.00 2013-05-31 20:28:24.750 151 12604.70 122.75 54799.85 88888.00 2013-05-31 20:28:24.875 151 12604.70 122.70 54799.82 88888.00 2013-05-31 20:28:25.000 151 12604.73 122.70 54799.80 88888.00 2013-05-31 20:28:25.125 151 12604.70 122.72 54799.85 88888.00 2013-05-31 20:28:25.250 151 12604.70 122.75 54799.85 88888.00 2013-05-31 20:28:25.375 151 12604.65 122.72 54799.85 88888.00 2013-05-31 20:28:25.500 151 12604.73 122.72 54799.88 88888.00 2013-05-31 20:28:25.625 151 12604.77 122.70 54799.85 88888.00 2013-05-31 20:28:25.750 151 12604.75 122.75 54799.85 88888.00 2013-05-31 20:28:25.875 151 12604.67 122.72 54799.88 88888.00 2013-05-31 20:28:26.000 151 12604.70 122.70 54799.85 88888.00 2013-05-31 20:28:26.125 151 12604.77 122.72 54799.85 88888.00 2013-05-31 20:28:26.250 151 12604.80 122.70 54799.85 88888.00 2013-05-31 20:28:26.375 151 12604.80 122.70 54799.82 88888.00 2013-05-31 20:28:26.500 151 12604.75 122.70 54799.80 88888.00 2013-05-31 20:28:26.625 151 12604.75 122.72 54799.85 88888.00 2013-05-31 20:28:26.750 151 12604.77 122.72 54799.82 88888.00 2013-05-31 20:28:26.875 151 12604.77 122.72 54799.82 88888.00 2013-05-31 20:28:27.000 151 12604.77 122.70 54799.80 88888.00 2013-05-31 20:28:27.125 151 12604.83 122.70 54799.82 88888.00 2013-05-31 20:28:27.250 151 12604.80 122.75 54799.88 88888.00 2013-05-31 20:28:27.375 151 12604.80 122.75 54799.85 88888.00 2013-05-31 20:28:27.500 151 12604.77 122.72 54799.82 88888.00 2013-05-31 20:28:27.625 151 12604.77 122.72 54799.78 88888.00 2013-05-31 20:28:27.750 151 12604.80 122.78 54799.78 88888.00 2013-05-31 20:28:27.875 151 12604.80 122.80 54799.80 88888.00 2013-05-31 20:28:28.000 151 12604.73 122.75 54799.80 88888.00 2013-05-31 20:28:28.125 151 12604.70 122.67 54799.80 88888.00 2013-05-31 20:28:28.250 151 12604.70 122.70 54799.82 88888.00 2013-05-31 20:28:28.375 151 12604.70 122.70 54799.80 88888.00 2013-05-31 20:28:28.500 151 12604.70 122.70 54799.80 88888.00 2013-05-31 20:28:28.625 151 12604.80 122.67 54799.80 88888.00 2013-05-31 20:28:28.750 151 12604.83 122.67 54799.80 88888.00 2013-05-31 20:28:28.875 151 12604.80 122.67 54799.80 88888.00 2013-05-31 20:28:29.000 151 12604.80 122.70 54799.78 88888.00 2013-05-31 20:28:29.125 151 12604.77 122.67 54799.78 88888.00 2013-05-31 20:28:29.250 151 12604.83 122.65 54799.78 88888.00 2013-05-31 20:28:29.375 151 12604.85 122.67 54799.80 88888.00 2013-05-31 20:28:29.500 151 12604.77 122.65 54799.80 88888.00 2013-05-31 20:28:29.625 151 12604.73 122.65 54799.75 88888.00 2013-05-31 20:28:29.750 151 12604.77 122.67 54799.75 88888.00 2013-05-31 20:28:29.875 151 12604.77 122.67 54799.78 88888.00 2013-05-31 20:28:30.000 151 12604.70 122.67 54799.75 88888.00 2013-05-31 20:28:30.125 151 12604.73 122.70 54799.80 88888.00 2013-05-31 20:28:30.250 151 12604.77 122.70 54799.80 88888.00 2013-05-31 20:28:30.375 151 12604.80 122.72 54799.82 88888.00 2013-05-31 20:28:30.500 151 12604.85 122.72 54799.80 88888.00 2013-05-31 20:28:30.625 151 12604.88 122.70 54799.78 88888.00 2013-05-31 20:28:30.750 151 12604.88 122.70 54799.78 88888.00 2013-05-31 20:28:30.875 151 12604.83 122.70 54799.78 88888.00 2013-05-31 20:28:31.000 151 12604.80 122.72 54799.78 88888.00 2013-05-31 20:28:31.125 151 12604.80 122.70 54799.78 88888.00 2013-05-31 20:28:31.250 151 12604.83 122.72 54799.78 88888.00 2013-05-31 20:28:31.375 151 12604.85 122.75 54799.78 88888.00 2013-05-31 20:28:31.500 151 12604.83 122.75 54799.75 88888.00 2013-05-31 20:28:31.625 151 12604.77 122.70 54799.75 88888.00 2013-05-31 20:28:31.750 151 12604.83 122.67 54799.72 88888.00 2013-05-31 20:28:31.875 151 12604.88 122.70 54799.72 88888.00 2013-05-31 20:28:32.000 151 12604.85 122.67 54799.75 88888.00 2013-05-31 20:28:32.125 151 12604.85 122.72 54799.75 88888.00 2013-05-31 20:28:32.250 151 12604.88 122.70 54799.72 88888.00 2013-05-31 20:28:32.375 151 12604.95 122.72 54799.72 88888.00 2013-05-31 20:28:32.500 151 12604.98 122.72 54799.75 88888.00 2013-05-31 20:28:32.625 151 12604.98 122.72 54799.75 88888.00 2013-05-31 20:28:32.750 151 12604.95 122.67 54799.72 88888.00 2013-05-31 20:28:32.875 151 12604.90 122.67 54799.70 88888.00 2013-05-31 20:28:33.000 151 12604.90 122.67 54799.70 88888.00 2013-05-31 20:28:33.125 151 12604.92 122.70 54799.75 88888.00 2013-05-31 20:28:33.250 151 12604.95 122.70 54799.72 88888.00 2013-05-31 20:28:33.375 151 12604.92 122.70 54799.70 88888.00 2013-05-31 20:28:33.500 151 12604.92 122.72 54799.70 88888.00 2013-05-31 20:28:33.625 151 12604.90 122.72 54799.70 88888.00 2013-05-31 20:28:33.750 151 12604.85 122.65 54799.68 88888.00 2013-05-31 20:28:33.875 151 12604.85 122.67 54799.70 88888.00 2013-05-31 20:28:34.000 151 12604.88 122.70 54799.68 88888.00 2013-05-31 20:28:34.125 151 12604.83 122.65 54799.70 88888.00 2013-05-31 20:28:34.250 151 12604.85 122.65 54799.70 88888.00 2013-05-31 20:28:34.375 151 12604.95 122.65 54799.70 88888.00 2013-05-31 20:28:34.500 151 12605.00 122.70 54799.72 88888.00 2013-05-31 20:28:34.625 151 12605.00 122.72 54799.72 88888.00 2013-05-31 20:28:34.750 151 12604.95 122.70 54799.70 88888.00 2013-05-31 20:28:34.875 151 12604.92 122.67 54799.68 88888.00 2013-05-31 20:28:35.000 151 12604.90 122.65 54799.68 88888.00 2013-05-31 20:28:35.125 151 12604.90 122.70 54799.70 88888.00 2013-05-31 20:28:35.250 151 12604.92 122.70 54799.68 88888.00 2013-05-31 20:28:35.375 151 12604.90 122.67 54799.70 88888.00 2013-05-31 20:28:35.500 151 12604.88 122.65 54799.68 88888.00 2013-05-31 20:28:35.625 151 12604.90 122.65 54799.68 88888.00 2013-05-31 20:28:35.750 151 12604.92 122.67 54799.68 88888.00 2013-05-31 20:28:35.875 151 12604.92 122.65 54799.65 88888.00 2013-05-31 20:28:36.000 151 12605.00 122.70 54799.68 88888.00 2013-05-31 20:28:36.125 151 12605.00 122.70 54799.72 88888.00 2013-05-31 20:28:36.250 151 12604.92 122.70 54799.72 88888.00 2013-05-31 20:28:36.375 151 12604.92 122.67 54799.72 88888.00 2013-05-31 20:28:36.500 151 12604.95 122.70 54799.72 88888.00 2013-05-31 20:28:36.625 151 12605.05 122.70 54799.72 88888.00 2013-05-31 20:28:36.750 151 12605.10 122.70 54799.68 88888.00 2013-05-31 20:28:36.875 151 12605.05 122.62 54799.68 88888.00 2013-05-31 20:28:37.000 151 12605.02 122.62 54799.68 88888.00 2013-05-31 20:28:37.125 151 12605.08 122.65 54799.68 88888.00 2013-05-31 20:28:37.250 151 12605.15 122.67 54799.65 88888.00 2013-05-31 20:28:37.375 151 12605.10 122.62 54799.65 88888.00 2013-05-31 20:28:37.500 151 12605.05 122.62 54799.65 88888.00 2013-05-31 20:28:37.625 151 12605.00 122.62 54799.68 88888.00 2013-05-31 20:28:37.750 151 12605.00 122.60 54799.68 88888.00 2013-05-31 20:28:37.875 151 12605.02 122.60 54799.65 88888.00 2013-05-31 20:28:38.000 151 12605.00 122.58 54799.60 88888.00 2013-05-31 20:28:38.125 151 12604.98 122.55 54799.65 88888.00 2013-05-31 20:28:38.250 151 12605.00 122.55 54799.65 88888.00 2013-05-31 20:28:38.375 151 12605.00 122.53 54799.62 88888.00 2013-05-31 20:28:38.500 151 12605.05 122.55 54799.62 88888.00 2013-05-31 20:28:38.625 151 12605.05 122.53 54799.57 88888.00 2013-05-31 20:28:38.750 151 12604.98 122.53 54799.60 88888.00 2013-05-31 20:28:38.875 151 12604.98 122.53 54799.60 88888.00 2013-05-31 20:28:39.000 151 12605.05 122.53 54799.62 88888.00 2013-05-31 20:28:39.125 151 12605.02 122.55 54799.65 88888.00 2013-05-31 20:28:39.250 151 12605.10 122.55 54799.65 88888.00 2013-05-31 20:28:39.375 151 12605.20 122.55 54799.68 88888.00 2013-05-31 20:28:39.500 151 12605.15 122.53 54799.62 88888.00 2013-05-31 20:28:39.625 151 12605.10 122.50 54799.60 88888.00 2013-05-31 20:28:39.750 151 12605.08 122.50 54799.60 88888.00 2013-05-31 20:28:39.875 151 12605.02 122.53 54799.65 88888.00 2013-05-31 20:28:40.000 151 12605.02 122.55 54799.62 88888.00 2013-05-31 20:28:40.125 151 12605.05 122.50 54799.65 88888.00 2013-05-31 20:28:40.250 151 12605.05 122.50 54799.65 88888.00 2013-05-31 20:28:40.375 151 12605.05 122.47 54799.62 88888.00 2013-05-31 20:28:40.500 151 12605.08 122.50 54799.62 88888.00 2013-05-31 20:28:40.625 151 12605.10 122.47 54799.60 88888.00 2013-05-31 20:28:40.750 151 12605.12 122.50 54799.60 88888.00 2013-05-31 20:28:40.875 151 12605.05 122.42 54799.60 88888.00 2013-05-31 20:28:41.000 151 12605.05 122.42 54799.57 88888.00 2013-05-31 20:28:41.125 151 12605.05 122.42 54799.57 88888.00 2013-05-31 20:28:41.250 151 12605.05 122.42 54799.62 88888.00 2013-05-31 20:28:41.375 151 12605.05 122.45 54799.62 88888.00 2013-05-31 20:28:41.500 151 12605.08 122.45 54799.62 88888.00 2013-05-31 20:28:41.625 151 12605.15 122.45 54799.62 88888.00 2013-05-31 20:28:41.750 151 12605.15 122.40 54799.60 88888.00 2013-05-31 20:28:41.875 151 12605.08 122.40 54799.60 88888.00 2013-05-31 20:28:42.000 151 12605.10 122.38 54799.60 88888.00 2013-05-31 20:28:42.125 151 12605.10 122.38 54799.57 88888.00 2013-05-31 20:28:42.250 151 12605.02 122.35 54799.57 88888.00 2013-05-31 20:28:42.375 151 12604.98 122.30 54799.55 88888.00 2013-05-31 20:28:42.500 151 12605.02 122.35 54799.57 88888.00 2013-05-31 20:28:42.625 151 12605.12 122.35 54799.65 88888.00 2013-05-31 20:28:42.750 151 12605.15 122.35 54799.62 88888.00 2013-05-31 20:28:42.875 151 12605.10 122.33 54799.57 88888.00 2013-05-31 20:28:43.000 151 12605.05 122.30 54799.55 88888.00 2013-05-31 20:28:43.125 151 12605.12 122.28 54799.57 88888.00 2013-05-31 20:28:43.250 151 12605.23 122.30 54799.55 88888.00 2013-05-31 20:28:43.375 151 12605.23 122.28 54799.53 88888.00 2013-05-31 20:28:43.500 151 12605.15 122.30 54799.57 88888.00 2013-05-31 20:28:43.625 151 12605.15 122.30 54799.60 88888.00 2013-05-31 20:28:43.750 151 12605.15 122.28 54799.57 88888.00 2013-05-31 20:28:43.875 151 12605.20 122.28 54799.55 88888.00 2013-05-31 20:28:44.000 151 12605.27 122.28 54799.57 88888.00 2013-05-31 20:28:44.125 151 12605.23 122.25 54799.57 88888.00 2013-05-31 20:28:44.250 151 12605.20 122.25 54799.60 88888.00 2013-05-31 20:28:44.375 151 12605.20 122.30 54799.57 88888.00 2013-05-31 20:28:44.500 151 12605.15 122.22 54799.55 88888.00 2013-05-31 20:28:44.625 151 12605.10 122.25 54799.57 88888.00 2013-05-31 20:28:44.750 151 12605.15 122.28 54799.60 88888.00 2013-05-31 20:28:44.875 151 12605.23 122.25 54799.57 88888.00 2013-05-31 20:28:45.000 151 12605.17 122.22 54799.55 88888.00 2013-05-31 20:28:45.125 151 12605.15 122.20 54799.55 88888.00 2013-05-31 20:28:45.250 151 12605.10 122.20 54799.55 88888.00 2013-05-31 20:28:45.375 151 12605.17 122.25 54799.53 88888.00 2013-05-31 20:28:45.500 151 12605.23 122.20 54799.50 88888.00 2013-05-31 20:28:45.625 151 12605.17 122.15 54799.50 88888.00 2013-05-31 20:28:45.750 151 12605.15 122.12 54799.50 88888.00 2013-05-31 20:28:45.875 151 12605.17 122.15 54799.50 88888.00 2013-05-31 20:28:46.000 151 12605.15 122.08 54799.47 88888.00 2013-05-31 20:28:46.125 151 12605.17 122.10 54799.53 88888.00 2013-05-31 20:28:46.250 151 12605.25 122.12 54799.55 88888.00 2013-05-31 20:28:46.375 151 12605.17 122.10 54799.55 88888.00 2013-05-31 20:28:46.500 151 12605.15 122.10 54799.50 88888.00 2013-05-31 20:28:46.625 151 12605.23 122.08 54799.53 88888.00 2013-05-31 20:28:46.750 151 12605.25 122.08 54799.50 88888.00 2013-05-31 20:28:46.875 151 12605.25 122.10 54799.50 88888.00 2013-05-31 20:28:47.000 151 12605.23 122.10 54799.50 88888.00 2013-05-31 20:28:47.125 151 12605.23 122.05 54799.53 88888.00 2013-05-31 20:28:47.250 151 12605.30 122.05 54799.53 88888.00 2013-05-31 20:28:47.375 151 12605.30 122.08 54799.53 88888.00 2013-05-31 20:28:47.500 151 12605.27 122.03 54799.50 88888.00 2013-05-31 20:28:47.625 151 12605.25 122.00 54799.47 88888.00 2013-05-31 20:28:47.750 151 12605.25 122.00 54799.47 88888.00 2013-05-31 20:28:47.875 151 12605.25 122.00 54799.50 88888.00 2013-05-31 20:28:48.000 151 12605.27 122.00 54799.45 88888.00 2013-05-31 20:28:48.125 151 12605.25 121.97 54799.47 88888.00 2013-05-31 20:28:48.250 151 12605.23 121.97 54799.55 88888.00 2013-05-31 20:28:48.375 151 12605.27 122.00 54799.55 88888.00 2013-05-31 20:28:48.500 151 12605.27 121.97 54799.53 88888.00 2013-05-31 20:28:48.625 151 12605.20 121.95 54799.47 88888.00 2013-05-31 20:28:48.750 151 12605.15 121.95 54799.45 88888.00 2013-05-31 20:28:48.875 151 12605.20 121.92 54799.50 88888.00 2013-05-31 20:28:49.000 151 12605.20 121.95 54799.53 88888.00 2013-05-31 20:28:49.125 151 12605.15 121.92 54799.50 88888.00 2013-05-31 20:28:49.250 151 12605.12 121.90 54799.50 88888.00 2013-05-31 20:28:49.375 151 12605.12 121.88 54799.47 88888.00 2013-05-31 20:28:49.500 151 12605.15 121.88 54799.47 88888.00 2013-05-31 20:28:49.625 151 12605.23 121.85 54799.47 88888.00 2013-05-31 20:28:49.750 151 12605.23 121.85 54799.45 88888.00 2013-05-31 20:28:49.875 151 12605.25 121.85 54799.50 88888.00 2013-05-31 20:28:50.000 151 12605.25 121.85 54799.53 88888.00 2013-05-31 20:28:50.125 151 12605.25 121.85 54799.53 88888.00 2013-05-31 20:28:50.250 151 12605.20 121.80 54799.55 88888.00 2013-05-31 20:28:50.375 151 12605.23 121.80 54799.50 88888.00 2013-05-31 20:28:50.500 151 12605.30 121.80 54799.47 88888.00 2013-05-31 20:28:50.625 151 12605.27 121.80 54799.50 88888.00 2013-05-31 20:28:50.750 151 12605.25 121.75 54799.47 88888.00 2013-05-31 20:28:50.875 151 12605.23 121.75 54799.47 88888.00 2013-05-31 20:28:51.000 151 12605.25 121.75 54799.47 88888.00 2013-05-31 20:28:51.125 151 12605.25 121.72 54799.50 88888.00 2013-05-31 20:28:51.250 151 12605.25 121.72 54799.47 88888.00 2013-05-31 20:28:51.375 151 12605.27 121.70 54799.47 88888.00 2013-05-31 20:28:51.500 151 12605.27 121.67 54799.50 88888.00 2013-05-31 20:28:51.625 151 12605.27 121.70 54799.53 88888.00 2013-05-31 20:28:51.750 151 12605.23 121.70 54799.55 88888.00 2013-05-31 20:28:51.875 151 12605.17 121.70 54799.55 88888.00 2013-05-31 20:28:52.000 151 12605.23 121.65 54799.45 88888.00 2013-05-31 20:28:52.125 151 12605.23 121.62 54799.50 88888.00 2013-05-31 20:28:52.250 151 12605.23 121.62 54799.53 88888.00 2013-05-31 20:28:52.375 151 12605.25 121.65 54799.50 88888.00 2013-05-31 20:28:52.500 151 12605.27 121.62 54799.47 88888.00 2013-05-31 20:28:52.625 151 12605.27 121.62 54799.47 88888.00 2013-05-31 20:28:52.750 151 12605.27 121.62 54799.50 88888.00 2013-05-31 20:28:52.875 151 12605.25 121.58 54799.50 88888.00 2013-05-31 20:28:53.000 151 12605.23 121.58 54799.53 88888.00 2013-05-31 20:28:53.125 151 12605.27 121.58 54799.50 88888.00 2013-05-31 20:28:53.250 151 12605.27 121.53 54799.47 88888.00 2013-05-31 20:28:53.375 151 12605.33 121.53 54799.45 88888.00 2013-05-31 20:28:53.500 151 12605.33 121.55 54799.50 88888.00 2013-05-31 20:28:53.625 151 12605.30 121.58 54799.50 88888.00 2013-05-31 20:28:53.750 151 12605.33 121.58 54799.50 88888.00 2013-05-31 20:28:53.875 151 12605.35 121.53 54799.47 88888.00 2013-05-31 20:28:54.000 151 12605.35 121.50 54799.43 88888.00 2013-05-31 20:28:54.125 151 12605.33 121.50 54799.45 88888.00 2013-05-31 20:28:54.250 151 12605.33 121.47 54799.45 88888.00 2013-05-31 20:28:54.375 151 12605.33 121.45 54799.47 88888.00 2013-05-31 20:28:54.500 151 12605.33 121.45 54799.47 88888.00 2013-05-31 20:28:54.625 151 12605.38 121.47 54799.47 88888.00 2013-05-31 20:28:54.750 151 12605.40 121.47 54799.45 88888.00 2013-05-31 20:28:54.875 151 12605.40 121.47 54799.45 88888.00 2013-05-31 20:28:55.000 151 12605.38 121.45 54799.40 88888.00 2013-05-31 20:28:55.125 151 12605.35 121.45 54799.45 88888.00 2013-05-31 20:28:55.250 151 12605.38 121.40 54799.45 88888.00 2013-05-31 20:28:55.375 151 12605.45 121.40 54799.43 88888.00 2013-05-31 20:28:55.500 151 12605.45 121.40 54799.45 88888.00 2013-05-31 20:28:55.625 151 12605.42 121.38 54799.45 88888.00 2013-05-31 20:28:55.750 151 12605.35 121.35 54799.45 88888.00 2013-05-31 20:28:55.875 151 12605.35 121.38 54799.47 88888.00 2013-05-31 20:28:56.000 151 12605.38 121.40 54799.45 88888.00 2013-05-31 20:28:56.125 151 12605.35 121.42 54799.47 88888.00 2013-05-31 20:28:56.250 151 12605.27 121.40 54799.47 88888.00 2013-05-31 20:28:56.375 151 12605.30 121.40 54799.45 88888.00 2013-05-31 20:28:56.500 151 12605.30 121.33 54799.45 88888.00 2013-05-31 20:28:56.625 151 12605.33 121.28 54799.45 88888.00 2013-05-31 20:28:56.750 151 12605.35 121.28 54799.45 88888.00 2013-05-31 20:28:56.875 151 12605.40 121.30 54799.45 88888.00 2013-05-31 20:28:57.000 151 12605.42 121.33 54799.43 88888.00 2013-05-31 20:28:57.125 151 12605.33 121.28 54799.45 88888.00 2013-05-31 20:28:57.250 151 12605.35 121.25 54799.47 88888.00 2013-05-31 20:28:57.375 151 12605.45 121.30 54799.45 88888.00 2013-05-31 20:28:57.500 151 12605.52 121.30 54799.45 88888.00 2013-05-31 20:28:57.625 151 12605.52 121.28 54799.45 88888.00 2013-05-31 20:28:57.750 151 12605.48 121.28 54799.45 88888.00 2013-05-31 20:28:57.875 151 12605.45 121.30 54799.45 88888.00 2013-05-31 20:28:58.000 151 12605.42 121.25 54799.43 88888.00 2013-05-31 20:28:58.125 151 12605.45 121.25 54799.45 88888.00 2013-05-31 20:28:58.250 151 12605.38 121.22 54799.43 88888.00 2013-05-31 20:28:58.375 151 12605.38 121.22 54799.43 88888.00 2013-05-31 20:28:58.500 151 12605.40 121.20 54799.40 88888.00 2013-05-31 20:28:58.625 151 12605.38 121.20 54799.43 88888.00 2013-05-31 20:28:58.750 151 12605.38 121.20 54799.40 88888.00 2013-05-31 20:28:58.875 151 12605.35 121.20 54799.43 88888.00 2013-05-31 20:28:59.000 151 12605.38 121.20 54799.40 88888.00 2013-05-31 20:28:59.125 151 12605.40 121.20 54799.40 88888.00 2013-05-31 20:28:59.250 151 12605.40 121.25 54799.45 88888.00 2013-05-31 20:28:59.375 151 12605.38 121.20 54799.40 88888.00 2013-05-31 20:28:59.500 151 12605.33 121.20 54799.38 88888.00 2013-05-31 20:28:59.625 151 12605.35 121.17 54799.40 88888.00 2013-05-31 20:28:59.750 151 12605.33 121.12 54799.40 88888.00 2013-05-31 20:28:59.875 151 12605.27 121.10 54799.35 88888.00 2013-05-31 20:29:00.000 151 12605.30 121.12 54799.35 88888.00 2013-05-31 20:29:00.125 151 12605.38 121.15 54799.43 88888.00 2013-05-31 20:29:00.250 151 12605.48 121.15 54799.40 88888.00 2013-05-31 20:29:00.375 151 12605.50 121.17 54799.40 88888.00 2013-05-31 20:29:00.500 151 12605.45 121.20 54799.43 88888.00 2013-05-31 20:29:00.625 151 12605.42 121.17 54799.40 88888.00 2013-05-31 20:29:00.750 151 12605.35 121.17 54799.38 88888.00 2013-05-31 20:29:00.875 151 12605.30 121.12 54799.38 88888.00 2013-05-31 20:29:01.000 151 12605.33 121.15 54799.40 88888.00 2013-05-31 20:29:01.125 151 12605.38 121.12 54799.40 88888.00 2013-05-31 20:29:01.250 151 12605.38 121.15 54799.40 88888.00 2013-05-31 20:29:01.375 151 12605.42 121.15 54799.38 88888.00 2013-05-31 20:29:01.500 151 12605.42 121.10 54799.35 88888.00 2013-05-31 20:29:01.625 151 12605.38 121.08 54799.35 88888.00 2013-05-31 20:29:01.750 151 12605.38 121.12 54799.38 88888.00 2013-05-31 20:29:01.875 151 12605.45 121.10 54799.40 88888.00 2013-05-31 20:29:02.000 151 12605.48 121.10 54799.35 88888.00 2013-05-31 20:29:02.125 151 12605.42 121.08 54799.32 88888.00 2013-05-31 20:29:02.250 151 12605.35 121.08 54799.32 88888.00 2013-05-31 20:29:02.375 151 12605.35 121.10 54799.38 88888.00 2013-05-31 20:29:02.500 151 12605.38 121.10 54799.38 88888.00 2013-05-31 20:29:02.625 151 12605.42 121.10 54799.38 88888.00 2013-05-31 20:29:02.750 151 12605.42 121.10 54799.38 88888.00 2013-05-31 20:29:02.875 151 12605.42 121.08 54799.38 88888.00 2013-05-31 20:29:03.000 151 12605.45 121.08 54799.32 88888.00 2013-05-31 20:29:03.125 151 12605.42 121.08 54799.38 88888.00 2013-05-31 20:29:03.250 151 12605.38 121.08 54799.40 88888.00 2013-05-31 20:29:03.375 151 12605.33 121.10 54799.40 88888.00 2013-05-31 20:29:03.500 151 12605.25 121.10 54799.35 88888.00 2013-05-31 20:29:03.625 151 12605.27 121.12 54799.32 88888.00 2013-05-31 20:29:03.750 151 12605.35 121.12 54799.32 88888.00 2013-05-31 20:29:03.875 151 12605.35 121.08 54799.32 88888.00 2013-05-31 20:29:04.000 151 12605.35 121.08 54799.35 88888.00 2013-05-31 20:29:04.125 151 12605.33 121.10 54799.38 88888.00 2013-05-31 20:29:04.250 151 12605.27 121.08 54799.35 88888.00 2013-05-31 20:29:04.375 151 12605.33 121.05 54799.30 88888.00 2013-05-31 20:29:04.500 151 12605.38 121.05 54799.28 88888.00 2013-05-31 20:29:04.625 151 12605.30 121.08 54799.30 88888.00 2013-05-31 20:29:04.750 151 12605.30 121.12 54799.32 88888.00 2013-05-31 20:29:04.875 151 12605.38 121.15 54799.35 88888.00 2013-05-31 20:29:05.000 151 12605.45 121.15 54799.32 88888.00 2013-05-31 20:29:05.125 151 12605.38 121.12 54799.32 88888.00 2013-05-31 20:29:05.250 151 12605.30 121.10 54799.28 88888.00 2013-05-31 20:29:05.375 151 12605.30 121.12 54799.30 88888.00 2013-05-31 20:29:05.500 151 12605.35 121.12 54799.35 88888.00 2013-05-31 20:29:05.625 151 12605.35 121.12 54799.35 88888.00 2013-05-31 20:29:05.750 151 12605.33 121.12 54799.30 88888.00 2013-05-31 20:29:05.875 151 12605.33 121.15 54799.30 88888.00 2013-05-31 20:29:06.000 151 12605.30 121.10 54799.25 88888.00 2013-05-31 20:29:06.125 151 12605.33 121.12 54799.28 88888.00 2013-05-31 20:29:06.250 151 12605.38 121.15 54799.30 88888.00 2013-05-31 20:29:06.375 151 12605.35 121.12 54799.28 88888.00 2013-05-31 20:29:06.500 151 12605.30 121.12 54799.28 88888.00 2013-05-31 20:29:06.625 151 12605.33 121.12 54799.25 88888.00 2013-05-31 20:29:06.750 151 12605.35 121.15 54799.28 88888.00 2013-05-31 20:29:06.875 151 12605.33 121.15 54799.30 88888.00 2013-05-31 20:29:07.000 151 12605.27 121.10 54799.28 88888.00 2013-05-31 20:29:07.125 151 12605.33 121.10 54799.28 88888.00 2013-05-31 20:29:07.250 151 12605.35 121.12 54799.30 88888.00 2013-05-31 20:29:07.375 151 12605.38 121.17 54799.30 88888.00 2013-05-31 20:29:07.500 151 12605.35 121.17 54799.28 88888.00 2013-05-31 20:29:07.625 151 12605.35 121.17 54799.28 88888.00 2013-05-31 20:29:07.750 151 12605.35 121.17 54799.28 88888.00 2013-05-31 20:29:07.875 151 12605.40 121.17 54799.30 88888.00 2013-05-31 20:29:08.000 151 12605.42 121.15 54799.28 88888.00 2013-05-31 20:29:08.125 151 12605.42 121.12 54799.25 88888.00 2013-05-31 20:29:08.250 151 12605.35 121.12 54799.25 88888.00 2013-05-31 20:29:08.375 151 12605.30 121.15 54799.22 88888.00 2013-05-31 20:29:08.500 151 12605.33 121.12 54799.25 88888.00 2013-05-31 20:29:08.625 151 12605.35 121.12 54799.25 88888.00 2013-05-31 20:29:08.750 151 12605.30 121.17 54799.25 88888.00 2013-05-31 20:29:08.875 151 12605.27 121.22 54799.28 88888.00 2013-05-31 20:29:09.000 151 12605.33 121.20 54799.25 88888.00 2013-05-31 20:29:09.125 151 12605.42 121.22 54799.25 88888.00 2013-05-31 20:29:09.250 151 12605.45 121.17 54799.25 88888.00 2013-05-31 20:29:09.375 151 12605.38 121.17 54799.25 88888.00 2013-05-31 20:29:09.500 151 12605.35 121.15 54799.22 88888.00 2013-05-31 20:29:09.625 151 12605.38 121.12 54799.20 88888.00 2013-05-31 20:29:09.750 151 12605.42 121.10 54799.20 88888.00 2013-05-31 20:29:09.875 151 12605.40 121.12 54799.20 88888.00 2013-05-31 20:29:10.000 151 12605.35 121.12 54799.20 88888.00 2013-05-31 20:29:10.125 151 12605.33 121.15 54799.22 88888.00 2013-05-31 20:29:10.250 151 12605.27 121.15 54799.22 88888.00 2013-05-31 20:29:10.375 151 12605.35 121.17 54799.22 88888.00 2013-05-31 20:29:10.500 151 12605.42 121.20 54799.20 88888.00 2013-05-31 20:29:10.625 151 12605.38 121.17 54799.18 88888.00 2013-05-31 20:29:10.750 151 12605.33 121.22 54799.18 88888.00 2013-05-31 20:29:10.875 151 12605.30 121.20 54799.15 88888.00 2013-05-31 20:29:11.000 151 12605.33 121.17 54799.15 88888.00 2013-05-31 20:29:11.125 151 12605.38 121.22 54799.20 88888.00 2013-05-31 20:29:11.250 151 12605.35 121.22 54799.22 88888.00 2013-05-31 20:29:11.375 151 12605.38 121.20 54799.20 88888.00 2013-05-31 20:29:11.500 151 12605.42 121.20 54799.20 88888.00 2013-05-31 20:29:11.625 151 12605.42 121.20 54799.22 88888.00 2013-05-31 20:29:11.750 151 12605.38 121.22 54799.18 88888.00 2013-05-31 20:29:11.875 151 12605.45 121.25 54799.15 88888.00 2013-05-31 20:29:12.000 151 12605.48 121.22 54799.15 88888.00 2013-05-31 20:29:12.125 151 12605.42 121.22 54799.18 88888.00 2013-05-31 20:29:12.250 151 12605.42 121.20 54799.18 88888.00 2013-05-31 20:29:12.375 151 12605.45 121.17 54799.15 88888.00 2013-05-31 20:29:12.500 151 12605.42 121.20 54799.18 88888.00 2013-05-31 20:29:12.625 151 12605.42 121.22 54799.20 88888.00 2013-05-31 20:29:12.750 151 12605.42 121.20 54799.20 88888.00 2013-05-31 20:29:12.875 151 12605.38 121.20 54799.18 88888.00 2013-05-31 20:29:13.000 151 12605.42 121.22 54799.18 88888.00 2013-05-31 20:29:13.125 151 12605.40 121.20 54799.18 88888.00 2013-05-31 20:29:13.250 151 12605.38 121.22 54799.18 88888.00 2013-05-31 20:29:13.375 151 12605.42 121.25 54799.20 88888.00 2013-05-31 20:29:13.500 151 12605.50 121.25 54799.20 88888.00 2013-05-31 20:29:13.625 151 12605.50 121.22 54799.15 88888.00 2013-05-31 20:29:13.750 151 12605.48 121.20 54799.15 88888.00 2013-05-31 20:29:13.875 151 12605.55 121.22 54799.15 88888.00 2013-05-31 20:29:14.000 151 12605.58 121.25 54799.18 88888.00 2013-05-31 20:29:14.125 151 12605.58 121.28 54799.18 88888.00 2013-05-31 20:29:14.250 151 12605.52 121.25 54799.18 88888.00 2013-05-31 20:29:14.375 151 12605.55 121.28 54799.15 88888.00 2013-05-31 20:29:14.500 151 12605.52 121.28 54799.12 88888.00 2013-05-31 20:29:14.625 151 12605.50 121.25 54799.12 88888.00 2013-05-31 20:29:14.750 151 12605.52 121.25 54799.15 88888.00 2013-05-31 20:29:14.875 151 12605.55 121.25 54799.18 88888.00 2013-05-31 20:29:15.000 151 12605.58 121.25 54799.18 88888.00 2013-05-31 20:29:15.125 151 12605.58 121.25 54799.15 88888.00 2013-05-31 20:29:15.250 151 12605.60 121.25 54799.15 88888.00 2013-05-31 20:29:15.375 151 12605.60 121.28 54799.12 88888.00 2013-05-31 20:29:15.500 151 12605.62 121.33 54799.15 88888.00 2013-05-31 20:29:15.625 151 12605.60 121.33 54799.12 88888.00 2013-05-31 20:29:15.750 151 12605.55 121.35 54799.12 88888.00 2013-05-31 20:29:15.875 151 12605.55 121.33 54799.12 88888.00 2013-05-31 20:29:16.000 151 12605.58 121.33 54799.15 88888.00 2013-05-31 20:29:16.125 151 12605.62 121.35 54799.15 88888.00 2013-05-31 20:29:16.250 151 12605.58 121.33 54799.12 88888.00 2013-05-31 20:29:16.375 151 12605.65 121.33 54799.12 88888.00 2013-05-31 20:29:16.500 151 12605.65 121.33 54799.12 88888.00 2013-05-31 20:29:16.625 151 12605.65 121.33 54799.12 88888.00 2013-05-31 20:29:16.750 151 12605.73 121.33 54799.10 88888.00 2013-05-31 20:29:16.875 151 12605.77 121.35 54799.15 88888.00 2013-05-31 20:29:17.000 151 12605.75 121.33 54799.10 88888.00 2013-05-31 20:29:17.125 151 12605.70 121.30 54799.07 88888.00 2013-05-31 20:29:17.250 151 12605.65 121.35 54799.12 88888.00 2013-05-31 20:29:17.375 151 12605.65 121.40 54799.12 88888.00 2013-05-31 20:29:17.500 151 12605.70 121.35 54799.10 88888.00 2013-05-31 20:29:17.625 151 12605.70 121.33 54799.10 88888.00 2013-05-31 20:29:17.750 151 12605.73 121.35 54799.10 88888.00 2013-05-31 20:29:17.875 151 12605.73 121.35 54799.07 88888.00 2013-05-31 20:29:18.000 151 12605.80 121.33 54799.03 88888.00 2013-05-31 20:29:18.125 151 12605.85 121.35 54799.03 88888.00 2013-05-31 20:29:18.250 151 12605.85 121.38 54799.05 88888.00 2013-05-31 20:29:18.375 151 12605.83 121.40 54799.05 88888.00 2013-05-31 20:29:18.500 151 12605.83 121.40 54799.05 88888.00 2013-05-31 20:29:18.625 151 12605.83 121.38 54799.07 88888.00 2013-05-31 20:29:18.750 151 12605.83 121.38 54799.10 88888.00 2013-05-31 20:29:18.875 151 12605.75 121.35 54799.05 88888.00 2013-05-31 20:29:19.000 151 12605.70 121.38 54799.03 88888.00 2013-05-31 20:29:19.125 151 12605.75 121.40 54799.03 88888.00 2013-05-31 20:29:19.250 151 12605.83 121.38 54799.00 88888.00 2013-05-31 20:29:19.375 151 12605.80 121.33 54798.97 88888.00 2013-05-31 20:29:19.500 151 12605.77 121.30 54799.00 88888.00 2013-05-31 20:29:19.625 151 12605.77 121.35 54799.03 88888.00 2013-05-31 20:29:19.750 151 12605.77 121.40 54799.03 88888.00 2013-05-31 20:29:19.875 151 12605.80 121.38 54799.00 88888.00 2013-05-31 20:29:20.000 151 12605.80 121.35 54799.00 88888.00 2013-05-31 20:29:20.125 151 12605.85 121.40 54799.00 88888.00 2013-05-31 20:29:20.250 151 12605.85 121.38 54799.00 88888.00 2013-05-31 20:29:20.375 151 12605.88 121.42 54799.00 88888.00 2013-05-31 20:29:20.500 151 12605.88 121.42 54799.03 88888.00 2013-05-31 20:29:20.625 151 12605.98 121.40 54799.00 88888.00 2013-05-31 20:29:20.750 151 12606.05 121.40 54798.95 88888.00 2013-05-31 20:29:20.875 151 12606.02 121.40 54798.95 88888.00 2013-05-31 20:29:21.000 151 12606.02 121.40 54798.95 88888.00 2013-05-31 20:29:21.125 151 12606.00 121.38 54798.97 88888.00 2013-05-31 20:29:21.250 151 12605.98 121.40 54799.00 88888.00 2013-05-31 20:29:21.375 151 12605.95 121.40 54799.03 88888.00 2013-05-31 20:29:21.500 151 12605.92 121.38 54798.97 88888.00 2013-05-31 20:29:21.625 151 12605.92 121.38 54798.95 88888.00 2013-05-31 20:29:21.750 151 12606.00 121.35 54798.95 88888.00 2013-05-31 20:29:21.875 151 12606.02 121.42 54798.97 88888.00 2013-05-31 20:29:22.000 151 12606.05 121.45 54798.97 88888.00 2013-05-31 20:29:22.125 151 12606.02 121.40 54798.93 88888.00 2013-05-31 20:29:22.250 151 12606.00 121.42 54798.95 88888.00 2013-05-31 20:29:22.375 151 12606.02 121.42 54799.03 88888.00 2013-05-31 20:29:22.500 151 12606.05 121.38 54798.97 88888.00 2013-05-31 20:29:22.625 151 12606.00 121.38 54798.93 88888.00 2013-05-31 20:29:22.750 151 12605.98 121.40 54798.93 88888.00 2013-05-31 20:29:22.875 151 12606.02 121.38 54798.90 88888.00 2013-05-31 20:29:23.000 151 12606.05 121.40 54798.93 88888.00 2013-05-31 20:29:23.125 151 12606.08 121.38 54798.93 88888.00 2013-05-31 20:29:23.250 151 12606.05 121.40 54798.93 88888.00 2013-05-31 20:29:23.375 151 12606.08 121.38 54798.93 88888.00 2013-05-31 20:29:23.500 151 12606.10 121.42 54798.95 88888.00 2013-05-31 20:29:23.625 151 12606.10 121.47 54798.95 88888.00 2013-05-31 20:29:23.750 151 12606.15 121.47 54798.95 88888.00 2013-05-31 20:29:23.875 151 12606.17 121.47 54798.93 88888.00 2013-05-31 20:29:24.000 151 12606.17 121.47 54798.90 88888.00 2013-05-31 20:29:24.125 151 12606.20 121.45 54798.93 88888.00 2013-05-31 20:29:24.250 151 12606.20 121.40 54798.88 88888.00 2013-05-31 20:29:24.375 151 12606.15 121.42 54798.90 88888.00 2013-05-31 20:29:24.500 151 12606.12 121.45 54798.90 88888.00 2013-05-31 20:29:24.625 151 12606.12 121.47 54798.93 88888.00 2013-05-31 20:29:24.750 151 12606.17 121.42 54798.93 88888.00 2013-05-31 20:29:24.875 151 12606.15 121.40 54798.93 88888.00 2013-05-31 20:29:25.000 151 12606.12 121.40 54798.90 88888.00 2013-05-31 20:29:25.125 151 12606.17 121.47 54798.90 88888.00 2013-05-31 20:29:25.250 151 12606.20 121.47 54798.93 88888.00 2013-05-31 20:29:25.375 151 12606.15 121.47 54798.93 88888.00 2013-05-31 20:29:25.500 151 12606.17 121.47 54798.93 88888.00 2013-05-31 20:29:25.625 151 12606.20 121.47 54798.93 88888.00 2013-05-31 20:29:25.750 151 12606.23 121.45 54798.93 88888.00 2013-05-31 20:29:25.875 151 12606.25 121.47 54798.93 88888.00 2013-05-31 20:29:26.000 151 12606.30 121.47 54798.93 88888.00 2013-05-31 20:29:26.125 151 12606.30 121.47 54798.93 88888.00 2013-05-31 20:29:26.250 151 12606.38 121.47 54798.93 88888.00 2013-05-31 20:29:26.375 151 12606.40 121.50 54798.95 88888.00 2013-05-31 20:29:26.500 151 12606.33 121.50 54798.90 88888.00 2013-05-31 20:29:26.625 151 12606.30 121.53 54798.93 88888.00 2013-05-31 20:29:26.750 151 12606.27 121.47 54798.90 88888.00 2013-05-31 20:29:26.875 151 12606.25 121.45 54798.88 88888.00 2013-05-31 20:29:27.000 151 12606.20 121.45 54798.88 88888.00 2013-05-31 20:29:27.125 151 12606.23 121.50 54798.90 88888.00 2013-05-31 20:29:27.250 151 12606.27 121.50 54798.90 88888.00 2013-05-31 20:29:27.375 151 12606.27 121.50 54798.85 88888.00 2013-05-31 20:29:27.500 151 12606.25 121.50 54798.82 88888.00 2013-05-31 20:29:27.625 151 12606.30 121.45 54798.85 88888.00 2013-05-31 20:29:27.750 151 12606.38 121.50 54798.90 88888.00 2013-05-31 20:29:27.875 151 12606.35 121.53 54798.93 88888.00 2013-05-31 20:29:28.000 151 12606.27 121.50 54798.88 88888.00 2013-05-31 20:29:28.125 151 12606.25 121.47 54798.85 88888.00 2013-05-31 20:29:28.250 151 12606.23 121.47 54798.85 88888.00 2013-05-31 20:29:28.375 151 12606.17 121.53 54798.88 88888.00 2013-05-31 20:29:28.500 151 12606.17 121.53 54798.90 88888.00 2013-05-31 20:29:28.625 151 12606.23 121.53 54798.85 88888.00 2013-05-31 20:29:28.750 151 12606.27 121.53 54798.88 88888.00 2013-05-31 20:29:28.875 151 12606.33 121.53 54798.88 88888.00 2013-05-31 20:29:29.000 151 12606.38 121.47 54798.85 88888.00 2013-05-31 20:29:29.125 151 12606.40 121.50 54798.85 88888.00 2013-05-31 20:29:29.250 151 12606.42 121.47 54798.85 88888.00 2013-05-31 20:29:29.375 151 12606.48 121.47 54798.85 88888.00 2013-05-31 20:29:29.500 151 12606.38 121.47 54798.85 88888.00 2013-05-31 20:29:29.625 151 12606.33 121.47 54798.88 88888.00 2013-05-31 20:29:29.750 151 12606.33 121.50 54798.90 88888.00 2013-05-31 20:29:29.875 151 12606.38 121.50 54798.85 88888.00 2013-05-31 20:29:30.000 151 12606.38 121.45 54798.82 88888.00 2013-05-31 20:29:30.125 151 12606.40 121.47 54798.85 88888.00 2013-05-31 20:29:30.250 151 12606.40 121.55 54798.90 88888.00 2013-05-31 20:29:30.375 151 12606.35 121.55 54798.88 88888.00 2013-05-31 20:29:30.500 151 12606.35 121.55 54798.88 88888.00 2013-05-31 20:29:30.625 151 12606.38 121.50 54798.85 88888.00 2013-05-31 20:29:30.750 151 12606.35 121.45 54798.82 88888.00 2013-05-31 20:29:30.875 151 12606.40 121.50 54798.85 88888.00 2013-05-31 20:29:31.000 151 12606.40 121.55 54798.85 88888.00 2013-05-31 20:29:31.125 151 12606.33 121.50 54798.85 88888.00 2013-05-31 20:29:31.250 151 12606.33 121.53 54798.85 88888.00 2013-05-31 20:29:31.375 151 12606.42 121.55 54798.88 88888.00 2013-05-31 20:29:31.500 151 12606.42 121.58 54798.88 88888.00 2013-05-31 20:29:31.625 151 12606.35 121.53 54798.88 88888.00 2013-05-31 20:29:31.750 151 12606.33 121.50 54798.85 88888.00 2013-05-31 20:29:31.875 151 12606.33 121.50 54798.82 88888.00 2013-05-31 20:29:32.000 151 12606.33 121.50 54798.82 88888.00 2013-05-31 20:29:32.125 151 12606.35 121.50 54798.82 88888.00 2013-05-31 20:29:32.250 151 12606.38 121.50 54798.82 88888.00 2013-05-31 20:29:32.375 151 12606.35 121.50 54798.82 88888.00 2013-05-31 20:29:32.500 151 12606.27 121.53 54798.82 88888.00 2013-05-31 20:29:32.625 151 12606.33 121.55 54798.85 88888.00 2013-05-31 20:29:32.750 151 12606.33 121.50 54798.82 88888.00 2013-05-31 20:29:32.875 151 12606.27 121.50 54798.82 88888.00 2013-05-31 20:29:33.000 151 12606.30 121.53 54798.82 88888.00 2013-05-31 20:29:33.125 151 12606.30 121.53 54798.85 88888.00 2013-05-31 20:29:33.250 151 12606.33 121.50 54798.85 88888.00 2013-05-31 20:29:33.375 151 12606.38 121.47 54798.82 88888.00 2013-05-31 20:29:33.500 151 12606.40 121.47 54798.82 88888.00 2013-05-31 20:29:33.625 151 12606.35 121.53 54798.85 88888.00 2013-05-31 20:29:33.750 151 12606.30 121.53 54798.85 88888.00 2013-05-31 20:29:33.875 151 12606.25 121.53 54798.82 88888.00 2013-05-31 20:29:34.000 151 12606.27 121.50 54798.80 88888.00 2013-05-31 20:29:34.125 151 12606.33 121.53 54798.85 88888.00 2013-05-31 20:29:34.250 151 12606.33 121.53 54798.85 88888.00 2013-05-31 20:29:34.375 151 12606.35 121.55 54798.85 88888.00 2013-05-31 20:29:34.500 151 12606.42 121.55 54798.82 88888.00 2013-05-31 20:29:34.625 151 12606.40 121.53 54798.78 88888.00 2013-05-31 20:29:34.750 151 12606.38 121.53 54798.82 88888.00 2013-05-31 20:29:34.875 151 12606.38 121.53 54798.82 88888.00 2013-05-31 20:29:35.000 151 12606.35 121.50 54798.82 88888.00 2013-05-31 20:29:35.125 151 12606.40 121.50 54798.88 88888.00 2013-05-31 20:29:35.250 151 12606.42 121.53 54798.85 88888.00 2013-05-31 20:29:35.375 151 12606.40 121.53 54798.82 88888.00 2013-05-31 20:29:35.500 151 12606.35 121.53 54798.82 88888.00 2013-05-31 20:29:35.625 151 12606.35 121.53 54798.85 88888.00 2013-05-31 20:29:35.750 151 12606.33 121.55 54798.85 88888.00 2013-05-31 20:29:35.875 151 12606.30 121.55 54798.82 88888.00 2013-05-31 20:29:36.000 151 12606.30 121.58 54798.82 88888.00 2013-05-31 20:29:36.125 151 12606.30 121.58 54798.88 88888.00 2013-05-31 20:29:36.250 151 12606.30 121.58 54798.85 88888.00 2013-05-31 20:29:36.375 151 12606.25 121.55 54798.82 88888.00 2013-05-31 20:29:36.500 151 12606.25 121.50 54798.80 88888.00 2013-05-31 20:29:36.625 151 12606.33 121.53 54798.85 88888.00 2013-05-31 20:29:36.750 151 12606.35 121.55 54798.88 88888.00 2013-05-31 20:29:36.875 151 12606.30 121.53 54798.85 88888.00 2013-05-31 20:29:37.000 151 12606.25 121.55 54798.85 88888.00 2013-05-31 20:29:37.125 151 12606.25 121.55 54798.88 88888.00 2013-05-31 20:29:37.250 151 12606.30 121.55 54798.88 88888.00 2013-05-31 20:29:37.375 151 12606.30 121.53 54798.85 88888.00 2013-05-31 20:29:37.500 151 12606.27 121.45 54798.82 88888.00 2013-05-31 20:29:37.625 151 12606.33 121.50 54798.88 88888.00 2013-05-31 20:29:37.750 151 12606.27 121.55 54798.88 88888.00 2013-05-31 20:29:37.875 151 12606.30 121.58 54798.90 88888.00 2013-05-31 20:29:38.000 151 12606.23 121.58 54798.90 88888.00 2013-05-31 20:29:38.125 151 12606.17 121.55 54798.90 88888.00 2013-05-31 20:29:38.250 151 12606.15 121.50 54798.90 88888.00 2013-05-31 20:29:38.375 151 12606.12 121.50 54798.88 88888.00 2013-05-31 20:29:38.500 151 12606.15 121.53 54798.90 88888.00 2013-05-31 20:29:38.625 151 12606.17 121.58 54798.90 88888.00 2013-05-31 20:29:38.750 151 12606.10 121.53 54798.90 88888.00 2013-05-31 20:29:38.875 151 12606.10 121.50 54798.90 88888.00 2013-05-31 20:29:39.000 151 12606.15 121.53 54798.90 88888.00 2013-05-31 20:29:39.125 151 12606.12 121.55 54798.90 88888.00 2013-05-31 20:29:39.250 151 12606.10 121.53 54798.88 88888.00 2013-05-31 20:29:39.375 151 12606.12 121.55 54798.93 88888.00 2013-05-31 20:29:39.500 151 12606.10 121.55 54798.90 88888.00 2013-05-31 20:29:39.625 151 12606.12 121.53 54798.90 88888.00 2013-05-31 20:29:39.750 151 12606.15 121.53 54798.90 88888.00 2013-05-31 20:29:39.875 151 12606.17 121.55 54798.90 88888.00 2013-05-31 20:29:40.000 151 12606.12 121.53 54798.90 88888.00 2013-05-31 20:29:40.125 151 12606.12 121.53 54798.90 88888.00 2013-05-31 20:29:40.250 151 12606.12 121.53 54798.95 88888.00 2013-05-31 20:29:40.375 151 12606.15 121.55 54798.95 88888.00 2013-05-31 20:29:40.500 151 12606.12 121.50 54798.90 88888.00 2013-05-31 20:29:40.625 151 12606.10 121.50 54798.90 88888.00 2013-05-31 20:29:40.750 151 12606.15 121.50 54798.93 88888.00 2013-05-31 20:29:40.875 151 12606.15 121.53 54798.95 88888.00 2013-05-31 20:29:41.000 151 12606.12 121.53 54798.95 88888.00 2013-05-31 20:29:41.125 151 12606.12 121.55 54798.95 88888.00 2013-05-31 20:29:41.250 151 12606.15 121.55 54798.95 88888.00 2013-05-31 20:29:41.375 151 12606.15 121.55 54798.93 88888.00 2013-05-31 20:29:41.500 151 12606.17 121.60 54798.95 88888.00 2013-05-31 20:29:41.625 151 12606.23 121.55 54798.93 88888.00 2013-05-31 20:29:41.750 151 12606.20 121.47 54798.93 88888.00 2013-05-31 20:29:41.875 151 12606.17 121.47 54798.93 88888.00 2013-05-31 20:29:42.000 151 12606.17 121.53 54798.90 88888.00 2013-05-31 20:29:42.125 151 12606.20 121.55 54798.90 88888.00 2013-05-31 20:29:42.250 151 12606.12 121.55 54798.93 88888.00 2013-05-31 20:29:42.375 151 12606.08 121.55 54798.93 88888.00 2013-05-31 20:29:42.500 151 12606.10 121.50 54798.95 88888.00 2013-05-31 20:29:42.625 151 12606.15 121.53 54798.93 88888.00 2013-05-31 20:29:42.750 151 12606.15 121.53 54798.93 88888.00 2013-05-31 20:29:42.875 151 12606.10 121.53 54798.90 88888.00 2013-05-31 20:29:43.000 151 12606.05 121.55 54798.88 88888.00 2013-05-31 20:29:43.125 151 12606.10 121.53 54798.90 88888.00 2013-05-31 20:29:43.250 151 12606.08 121.53 54798.95 88888.00 2013-05-31 20:29:43.375 151 12606.08 121.58 54799.00 88888.00 2013-05-31 20:29:43.500 151 12606.12 121.58 54798.95 88888.00 2013-05-31 20:29:43.625 151 12606.15 121.55 54798.93 88888.00 2013-05-31 20:29:43.750 151 12606.12 121.58 54798.93 88888.00 2013-05-31 20:29:43.875 151 12606.12 121.55 54798.93 88888.00 2013-05-31 20:29:44.000 151 12606.20 121.53 54798.90 88888.00 2013-05-31 20:29:44.125 151 12606.27 121.53 54798.90 88888.00 2013-05-31 20:29:44.250 151 12606.27 121.53 54798.93 88888.00 2013-05-31 20:29:44.375 151 12606.25 121.55 54798.90 88888.00 2013-05-31 20:29:44.500 151 12606.17 121.55 54798.90 88888.00 2013-05-31 20:29:44.625 151 12606.15 121.53 54798.88 88888.00 2013-05-31 20:29:44.750 151 12606.20 121.53 54798.90 88888.00 2013-05-31 20:29:44.875 151 12606.15 121.55 54798.90 88888.00 2013-05-31 20:29:45.000 151 12606.12 121.53 54798.88 88888.00 2013-05-31 20:29:45.125 151 12606.10 121.50 54798.90 88888.00 2013-05-31 20:29:45.250 151 12606.12 121.50 54798.93 88888.00 2013-05-31 20:29:45.375 151 12606.12 121.50 54798.93 88888.00 2013-05-31 20:29:45.500 151 12606.17 121.53 54798.90 88888.00 2013-05-31 20:29:45.625 151 12606.15 121.53 54798.90 88888.00 2013-05-31 20:29:45.750 151 12606.12 121.50 54798.88 88888.00 2013-05-31 20:29:45.875 151 12606.10 121.47 54798.88 88888.00 2013-05-31 20:29:46.000 151 12606.12 121.47 54798.88 88888.00 2013-05-31 20:29:46.125 151 12606.15 121.53 54798.90 88888.00 2013-05-31 20:29:46.250 151 12606.10 121.53 54798.93 88888.00 2013-05-31 20:29:46.375 151 12606.08 121.53 54798.90 88888.00 2013-05-31 20:29:46.500 151 12606.10 121.55 54798.90 88888.00 2013-05-31 20:29:46.625 151 12606.15 121.55 54798.93 88888.00 2013-05-31 20:29:46.750 151 12606.10 121.50 54798.93 88888.00 2013-05-31 20:29:46.875 151 12606.08 121.53 54798.95 88888.00 2013-05-31 20:29:47.000 151 12606.08 121.53 54798.93 88888.00 2013-05-31 20:29:47.125 151 12606.00 121.47 54798.90 88888.00 2013-05-31 20:29:47.250 151 12606.00 121.47 54798.93 88888.00 2013-05-31 20:29:47.375 151 12606.05 121.55 54798.97 88888.00 2013-05-31 20:29:47.500 151 12606.08 121.47 54798.93 88888.00 2013-05-31 20:29:47.625 151 12606.05 121.45 54798.90 88888.00 2013-05-31 20:29:47.750 151 12606.05 121.47 54798.93 88888.00 2013-05-31 20:29:47.875 151 12606.10 121.47 54798.93 88888.00 2013-05-31 20:29:48.000 151 12606.12 121.50 54798.88 88888.00 2013-05-31 20:29:48.125 151 12606.15 121.55 54798.90 88888.00 2013-05-31 20:29:48.250 151 12606.12 121.47 54798.93 88888.00 2013-05-31 20:29:48.375 151 12606.17 121.50 54798.90 88888.00 2013-05-31 20:29:48.500 151 12606.23 121.53 54798.90 88888.00 2013-05-31 20:29:48.625 151 12606.27 121.53 54798.88 88888.00 2013-05-31 20:29:48.750 151 12606.25 121.53 54798.90 88888.00 2013-05-31 20:29:48.875 151 12606.15 121.53 54798.90 88888.00 2013-05-31 20:29:49.000 151 12606.17 121.50 54798.90 88888.00 2013-05-31 20:29:49.125 151 12606.23 121.53 54798.90 88888.00 2013-05-31 20:29:49.250 151 12606.20 121.55 54798.90 88888.00 2013-05-31 20:29:49.375 151 12606.23 121.50 54798.85 88888.00 2013-05-31 20:29:49.500 151 12606.23 121.53 54798.88 88888.00 2013-05-31 20:29:49.625 151 12606.25 121.55 54798.88 88888.00 2013-05-31 20:29:49.750 151 12606.17 121.53 54798.88 88888.00 2013-05-31 20:29:49.875 151 12606.15 121.53 54798.85 88888.00 2013-05-31 20:29:50.000 151 12606.20 121.58 54798.85 88888.00 2013-05-31 20:29:50.125 151 12606.25 121.58 54798.88 88888.00 2013-05-31 20:29:50.250 151 12606.30 121.58 54798.88 88888.00 2013-05-31 20:29:50.375 151 12606.25 121.58 54798.85 88888.00 2013-05-31 20:29:50.500 151 12606.25 121.58 54798.85 88888.00 2013-05-31 20:29:50.625 151 12606.27 121.55 54798.85 88888.00 2013-05-31 20:29:50.750 151 12606.25 121.53 54798.82 88888.00 2013-05-31 20:29:50.875 151 12606.33 121.58 54798.85 88888.00 2013-05-31 20:29:51.000 151 12606.33 121.58 54798.85 88888.00 2013-05-31 20:29:51.125 151 12606.38 121.62 54798.85 88888.00 2013-05-31 20:29:51.250 151 12606.40 121.62 54798.85 88888.00 2013-05-31 20:29:51.375 151 12606.40 121.62 54798.85 88888.00 2013-05-31 20:29:51.500 151 12606.38 121.62 54798.82 88888.00 2013-05-31 20:29:51.625 151 12606.40 121.60 54798.80 88888.00 2013-05-31 20:29:51.750 151 12606.38 121.55 54798.82 88888.00 2013-05-31 20:29:51.875 151 12606.40 121.60 54798.85 88888.00 2013-05-31 20:29:52.000 151 12606.35 121.60 54798.85 88888.00 2013-05-31 20:29:52.125 151 12606.30 121.60 54798.82 88888.00 2013-05-31 20:29:52.250 151 12606.33 121.58 54798.85 88888.00 2013-05-31 20:29:52.375 151 12606.42 121.65 54798.88 88888.00 2013-05-31 20:29:52.500 151 12606.40 121.67 54798.90 88888.00 2013-05-31 20:29:52.625 151 12606.40 121.65 54798.82 88888.00 2013-05-31 20:29:52.750 151 12606.42 121.65 54798.85 88888.00 2013-05-31 20:29:52.875 151 12606.40 121.65 54798.85 88888.00 2013-05-31 20:29:53.000 151 12606.40 121.62 54798.82 88888.00 2013-05-31 20:29:53.125 151 12606.35 121.62 54798.80 88888.00 2013-05-31 20:29:53.250 151 12606.30 121.62 54798.78 88888.00 2013-05-31 20:29:53.375 151 12606.30 121.62 54798.78 88888.00 2013-05-31 20:29:53.500 151 12606.35 121.62 54798.80 88888.00 2013-05-31 20:29:53.625 151 12606.38 121.62 54798.80 88888.00 2013-05-31 20:29:53.750 151 12606.35 121.65 54798.82 88888.00 2013-05-31 20:29:53.875 151 12606.35 121.62 54798.82 88888.00 2013-05-31 20:29:54.000 151 12606.38 121.60 54798.80 88888.00 2013-05-31 20:29:54.125 151 12606.42 121.60 54798.80 88888.00 2013-05-31 20:29:54.250 151 12606.45 121.62 54798.80 88888.00 2013-05-31 20:29:54.375 151 12606.48 121.62 54798.78 88888.00 2013-05-31 20:29:54.500 151 12606.48 121.60 54798.75 88888.00 2013-05-31 20:29:54.625 151 12606.45 121.60 54798.75 88888.00 2013-05-31 20:29:54.750 151 12606.50 121.62 54798.78 88888.00 2013-05-31 20:29:54.875 151 12606.52 121.65 54798.80 88888.00 2013-05-31 20:29:55.000 151 12606.55 121.65 54798.78 88888.00 2013-05-31 20:29:55.125 151 12606.55 121.65 54798.78 88888.00 2013-05-31 20:29:55.250 151 12606.50 121.62 54798.78 88888.00 2013-05-31 20:29:55.375 151 12606.50 121.60 54798.80 88888.00 2013-05-31 20:29:55.500 151 12606.50 121.62 54798.78 88888.00 2013-05-31 20:29:55.625 151 12606.52 121.62 54798.78 88888.00 2013-05-31 20:29:55.750 151 12606.52 121.67 54798.80 88888.00 2013-05-31 20:29:55.875 151 12606.50 121.65 54798.75 88888.00 2013-05-31 20:29:56.000 151 12606.48 121.58 54798.70 88888.00 2013-05-31 20:29:56.125 151 12606.50 121.60 54798.75 88888.00 2013-05-31 20:29:56.250 151 12606.60 121.65 54798.80 88888.00 2013-05-31 20:29:56.375 151 12606.62 121.67 54798.80 88888.00 2013-05-31 20:29:56.500 151 12606.55 121.65 54798.75 88888.00 2013-05-31 20:29:56.625 151 12606.58 121.62 54798.72 88888.00 2013-05-31 20:29:56.750 151 12606.67 121.65 54798.75 88888.00 2013-05-31 20:29:56.875 151 12606.73 121.65 54798.75 88888.00 2013-05-31 20:29:57.000 151 12606.67 121.67 54798.72 88888.00 2013-05-31 20:29:57.125 151 12606.65 121.67 54798.75 88888.00 2013-05-31 20:29:57.250 151 12606.58 121.67 54798.70 88888.00 2013-05-31 20:29:57.375 151 12606.62 121.65 54798.70 88888.00 2013-05-31 20:29:57.500 151 12606.70 121.65 54798.70 88888.00 2013-05-31 20:29:57.625 151 12606.75 121.70 54798.70 88888.00 2013-05-31 20:29:57.750 151 12606.77 121.70 54798.70 88888.00 2013-05-31 20:29:57.875 151 12606.73 121.70 54798.68 88888.00 2013-05-31 20:29:58.000 151 12606.70 121.67 54798.65 88888.00 2013-05-31 20:29:58.125 151 12606.73 121.65 54798.70 88888.00 2013-05-31 20:29:58.250 151 12606.75 121.67 54798.70 88888.00 2013-05-31 20:29:58.375 151 12606.83 121.67 54798.70 88888.00 2013-05-31 20:29:58.500 151 12606.80 121.65 54798.65 88888.00 2013-05-31 20:29:58.625 151 12606.75 121.65 54798.65 88888.00 2013-05-31 20:29:58.750 151 12606.75 121.67 54798.68 88888.00 2013-05-31 20:29:58.875 151 12606.80 121.72 54798.68 88888.00 2013-05-31 20:29:59.000 151 12606.83 121.70 54798.65 88888.00 2013-05-31 20:29:59.125 151 12606.80 121.70 54798.70 88888.00 2013-05-31 20:29:59.250 151 12606.83 121.70 54798.70 88888.00 2013-05-31 20:29:59.375 151 12606.83 121.70 54798.70 88888.00 2013-05-31 20:29:59.500 151 12606.75 121.67 54798.68 88888.00 2013-05-31 20:29:59.625 151 12606.80 121.72 54798.70 88888.00 2013-05-31 20:29:59.750 151 12606.83 121.72 54798.68 88888.00 2013-05-31 20:29:59.875 151 12606.85 121.70 54798.68 88888.00 2013-05-31 20:30:00.000 151 12606.85 121.72 54798.68 88888.00 2013-05-31 20:30:00.125 151 12606.83 121.70 54798.68 88888.00 2013-05-31 20:30:00.250 151 12606.85 121.67 54798.68 88888.00 2013-05-31 20:30:00.375 151 12606.88 121.72 54798.68 88888.00 2013-05-31 20:30:00.500 151 12606.88 121.67 54798.68 88888.00 2013-05-31 20:30:00.625 151 12606.85 121.67 54798.65 88888.00 2013-05-31 20:30:00.750 151 12606.90 121.70 54798.65 88888.00 2013-05-31 20:30:00.875 151 12606.98 121.70 54798.65 88888.00 2013-05-31 20:30:01.000 151 12607.00 121.67 54798.60 88888.00 2013-05-31 20:30:01.125 151 12606.98 121.70 54798.62 88888.00 2013-05-31 20:30:01.250 151 12606.92 121.75 54798.65 88888.00 2013-05-31 20:30:01.375 151 12606.90 121.75 54798.65 88888.00 2013-05-31 20:30:01.500 151 12606.88 121.75 54798.60 88888.00 2013-05-31 20:30:01.625 151 12606.92 121.75 54798.60 88888.00 2013-05-31 20:30:01.750 151 12607.00 121.78 54798.60 88888.00 2013-05-31 20:30:01.875 151 12607.05 121.78 54798.62 88888.00 2013-05-31 20:30:02.000 151 12607.05 121.75 54798.60 88888.00 2013-05-31 20:30:02.125 151 12607.02 121.78 54798.62 88888.00 2013-05-31 20:30:02.250 151 12607.00 121.78 54798.60 88888.00 2013-05-31 20:30:02.375 151 12607.02 121.75 54798.60 88888.00 2013-05-31 20:30:02.500 151 12607.00 121.72 54798.57 88888.00 2013-05-31 20:30:02.625 151 12606.98 121.75 54798.60 88888.00 2013-05-31 20:30:02.750 151 12607.02 121.78 54798.60 88888.00 2013-05-31 20:30:02.875 151 12607.00 121.80 54798.57 88888.00 2013-05-31 20:30:03.000 151 12606.92 121.80 54798.57 88888.00 2013-05-31 20:30:03.125 151 12606.95 121.75 54798.57 88888.00 2013-05-31 20:30:03.250 151 12606.98 121.75 54798.57 88888.00 2013-05-31 20:30:03.375 151 12607.05 121.78 54798.57 88888.00 2013-05-31 20:30:03.500 151 12607.12 121.80 54798.57 88888.00 2013-05-31 20:30:03.625 151 12607.08 121.83 54798.60 88888.00 2013-05-31 20:30:03.750 151 12607.10 121.83 54798.57 88888.00 2013-05-31 20:30:03.875 151 12607.12 121.83 54798.57 88888.00 2013-05-31 20:30:04.000 151 12607.10 121.83 54798.57 88888.00 2013-05-31 20:30:04.125 151 12607.05 121.85 54798.57 88888.00 2013-05-31 20:30:04.250 151 12607.05 121.83 54798.60 88888.00 2013-05-31 20:30:04.375 151 12607.08 121.83 54798.57 88888.00 2013-05-31 20:30:04.500 151 12607.08 121.83 54798.55 88888.00 2013-05-31 20:30:04.625 151 12607.10 121.83 54798.53 88888.00 2013-05-31 20:30:04.750 151 12607.08 121.88 54798.55 88888.00 2013-05-31 20:30:04.875 151 12607.05 121.88 54798.55 88888.00 2013-05-31 20:30:05.000 151 12607.05 121.85 54798.55 88888.00 2013-05-31 20:30:05.125 151 12607.02 121.83 54798.53 88888.00 2013-05-31 20:30:05.250 151 12607.02 121.80 54798.50 88888.00 2013-05-31 20:30:05.375 151 12607.10 121.83 54798.53 88888.00 2013-05-31 20:30:05.500 151 12607.20 121.88 54798.57 88888.00 2013-05-31 20:30:05.625 151 12607.23 121.90 54798.55 88888.00 2013-05-31 20:30:05.750 151 12607.17 121.92 54798.57 88888.00 2013-05-31 20:30:05.875 151 12607.12 121.90 54798.55 88888.00 2013-05-31 20:30:06.000 151 12607.10 121.92 54798.50 88888.00 2013-05-31 20:30:06.125 151 12607.10 121.92 54798.50 88888.00 2013-05-31 20:30:06.250 151 12607.12 121.92 54798.53 88888.00 2013-05-31 20:30:06.375 151 12607.20 121.95 54798.57 88888.00 2013-05-31 20:30:06.500 151 12607.25 121.92 54798.57 88888.00 2013-05-31 20:30:06.625 151 12607.25 121.95 54798.55 88888.00 2013-05-31 20:30:06.750 151 12607.23 121.95 54798.57 88888.00 2013-05-31 20:30:06.875 151 12607.20 121.90 54798.55 88888.00 2013-05-31 20:30:07.000 151 12607.23 121.92 54798.50 88888.00 2013-05-31 20:30:07.125 151 12607.15 121.95 54798.53 88888.00 2013-05-31 20:30:07.250 151 12607.15 121.92 54798.55 88888.00 2013-05-31 20:30:07.375 151 12607.25 121.97 54798.53 88888.00 2013-05-31 20:30:07.500 151 12607.38 121.97 54798.57 88888.00 2013-05-31 20:30:07.625 151 12607.35 122.00 54798.55 88888.00 2013-05-31 20:30:07.750 151 12607.30 122.00 54798.55 88888.00 2013-05-31 20:30:07.875 151 12607.27 122.03 54798.53 88888.00 2013-05-31 20:30:08.000 151 12607.33 121.97 54798.55 88888.00 2013-05-31 20:30:08.125 151 12607.38 121.97 54798.53 88888.00 2013-05-31 20:30:08.250 151 12607.35 121.97 54798.55 88888.00 2013-05-31 20:30:08.375 151 12607.35 122.03 54798.57 88888.00 2013-05-31 20:30:08.500 151 12607.30 122.03 54798.55 88888.00 2013-05-31 20:30:08.625 151 12607.30 122.00 54798.55 88888.00 2013-05-31 20:30:08.750 151 12607.33 121.97 54798.57 88888.00 2013-05-31 20:30:08.875 151 12607.38 122.03 54798.57 88888.00 2013-05-31 20:30:09.000 151 12607.42 122.03 54798.55 88888.00 2013-05-31 20:30:09.125 151 12607.42 122.00 54798.55 88888.00 2013-05-31 20:30:09.250 151 12607.48 122.03 54798.57 88888.00 2013-05-31 20:30:09.375 151 12607.45 122.03 54798.57 88888.00 2013-05-31 20:30:09.500 151 12607.38 122.05 54798.57 88888.00 2013-05-31 20:30:09.625 151 12607.40 122.05 54798.57 88888.00 2013-05-31 20:30:09.750 151 12607.40 122.03 54798.57 88888.00 2013-05-31 20:30:09.875 151 12607.45 122.05 54798.55 88888.00 2013-05-31 20:30:10.000 151 12607.45 122.00 54798.50 88888.00 2013-05-31 20:30:10.125 151 12607.50 122.00 54798.53 88888.00 2013-05-31 20:30:10.250 151 12607.48 122.03 54798.53 88888.00 2013-05-31 20:30:10.375 151 12607.40 122.03 54798.53 88888.00 2013-05-31 20:30:10.500 151 12607.45 122.03 54798.53 88888.00 2013-05-31 20:30:10.625 151 12607.50 122.03 54798.53 88888.00 2013-05-31 20:30:10.750 151 12607.55 122.05 54798.50 88888.00 2013-05-31 20:30:10.875 151 12607.55 122.08 54798.53 88888.00 2013-05-31 20:30:11.000 151 12607.52 122.05 54798.53 88888.00 2013-05-31 20:30:11.125 151 12607.52 122.05 54798.55 88888.00 2013-05-31 20:30:11.250 151 12607.45 122.05 54798.53 88888.00 2013-05-31 20:30:11.375 151 12607.40 122.08 54798.50 88888.00 2013-05-31 20:30:11.500 151 12607.50 122.08 54798.53 88888.00 2013-05-31 20:30:11.625 151 12607.52 122.05 54798.50 88888.00 2013-05-31 20:30:11.750 151 12607.48 122.08 54798.50 88888.00 2013-05-31 20:30:11.875 151 12607.48 122.08 54798.50 88888.00 2013-05-31 20:30:12.000 151 12607.48 122.10 54798.50 88888.00 2013-05-31 20:30:12.125 151 12607.45 122.05 54798.45 88888.00 2013-05-31 20:30:12.250 151 12607.50 122.08 54798.45 88888.00 2013-05-31 20:30:12.375 151 12607.58 122.12 54798.47 88888.00 2013-05-31 20:30:12.500 151 12607.52 122.12 54798.47 88888.00 2013-05-31 20:30:12.625 151 12607.55 122.15 54798.50 88888.00 2013-05-31 20:30:12.750 151 12607.55 122.17 54798.50 88888.00 2013-05-31 20:30:12.875 151 12607.52 122.15 54798.47 88888.00 2013-05-31 20:30:13.000 151 12607.48 122.12 54798.45 88888.00 2013-05-31 20:30:13.125 151 12607.45 122.10 54798.47 88888.00 2013-05-31 20:30:13.250 151 12607.45 122.08 54798.45 88888.00 2013-05-31 20:30:13.375 151 12607.55 122.12 54798.47 88888.00 2013-05-31 20:30:13.500 151 12607.58 122.15 54798.50 88888.00 2013-05-31 20:30:13.625 151 12607.60 122.17 54798.47 88888.00 2013-05-31 20:30:13.750 151 12607.58 122.15 54798.47 88888.00 2013-05-31 20:30:13.875 151 12607.55 122.12 54798.45 88888.00 2013-05-31 20:30:14.000 151 12607.48 122.15 54798.47 88888.00 2013-05-31 20:30:14.125 151 12607.50 122.20 54798.50 88888.00 2013-05-31 20:30:14.250 151 12607.50 122.22 54798.53 88888.00 2013-05-31 20:30:14.375 151 12607.40 122.22 54798.53 88888.00 2013-05-31 20:30:14.500 151 12607.40 122.22 54798.55 88888.00 2013-05-31 20:30:14.625 151 12607.45 122.22 54798.50 88888.00 2013-05-31 20:30:14.750 151 12607.50 122.25 54798.50 88888.00 2013-05-31 20:30:14.875 151 12607.52 122.25 54798.50 88888.00 2013-05-31 20:30:15.000 151 12607.50 122.25 54798.50 88888.00 2013-05-31 20:30:15.125 151 12607.50 122.28 54798.47 88888.00 2013-05-31 20:30:15.250 151 12607.50 122.22 54798.47 88888.00 2013-05-31 20:30:15.375 151 12607.55 122.22 54798.47 88888.00 2013-05-31 20:30:15.500 151 12607.55 122.25 54798.47 88888.00 2013-05-31 20:30:15.625 151 12607.55 122.30 54798.50 88888.00 2013-05-31 20:30:15.750 151 12607.50 122.28 54798.50 88888.00 2013-05-31 20:30:15.875 151 12607.52 122.25 54798.53 88888.00 2013-05-31 20:30:16.000 151 12607.52 122.28 54798.53 88888.00 2013-05-31 20:30:16.125 151 12607.52 122.28 54798.53 88888.00 2013-05-31 20:30:16.250 151 12607.55 122.28 54798.55 88888.00 2013-05-31 20:30:16.375 151 12607.65 122.33 54798.50 88888.00 2013-05-31 20:30:16.500 151 12607.65 122.30 54798.53 88888.00 2013-05-31 20:30:16.625 151 12607.62 122.30 54798.55 88888.00 2013-05-31 20:30:16.750 151 12607.62 122.30 54798.57 88888.00 2013-05-31 20:30:16.875 151 12607.58 122.30 54798.55 88888.00 2013-05-31 20:30:17.000 151 12607.60 122.33 54798.57 88888.00 2013-05-31 20:30:17.125 151 12607.58 122.33 54798.55 88888.00 2013-05-31 20:30:17.250 151 12607.50 122.30 54798.57 88888.00 2013-05-31 20:30:17.375 151 12607.52 122.35 54798.60 88888.00 2013-05-31 20:30:17.500 151 12607.50 122.38 54798.57 88888.00 2013-05-31 20:30:17.625 151 12607.42 122.38 54798.55 88888.00 2013-05-31 20:30:17.750 151 12607.42 122.38 54798.55 88888.00 2013-05-31 20:30:17.875 151 12607.48 122.38 54798.55 88888.00 2013-05-31 20:30:18.000 151 12607.50 122.38 54798.55 88888.00 2013-05-31 20:30:18.125 151 12607.52 122.38 54798.55 88888.00 2013-05-31 20:30:18.250 151 12607.50 122.38 54798.60 88888.00 2013-05-31 20:30:18.375 151 12607.45 122.40 54798.55 88888.00 2013-05-31 20:30:18.500 151 12607.42 122.40 54798.57 88888.00 2013-05-31 20:30:18.625 151 12607.45 122.42 54798.57 88888.00 2013-05-31 20:30:18.750 151 12607.48 122.42 54798.57 88888.00 2013-05-31 20:30:18.875 151 12607.40 122.38 54798.57 88888.00 2013-05-31 20:30:19.000 151 12607.33 122.38 54798.55 88888.00 2013-05-31 20:30:19.125 151 12607.33 122.38 54798.57 88888.00 2013-05-31 20:30:19.250 151 12607.33 122.38 54798.60 88888.00 2013-05-31 20:30:19.375 151 12607.35 122.35 54798.55 88888.00 2013-05-31 20:30:19.500 151 12607.35 122.38 54798.57 88888.00 2013-05-31 20:30:19.625 151 12607.35 122.40 54798.60 88888.00 2013-05-31 20:30:19.750 151 12607.30 122.40 54798.60 88888.00 2013-05-31 20:30:19.875 151 12607.30 122.38 54798.57 88888.00 2013-05-31 20:30:20.000 151 12607.30 122.35 54798.55 88888.00 2013-05-31 20:30:20.125 151 12607.23 122.38 54798.57 88888.00 2013-05-31 20:30:20.250 151 12607.20 122.40 54798.60 88888.00 2013-05-31 20:30:20.375 151 12607.27 122.42 54798.62 88888.00 2013-05-31 20:30:20.500 151 12607.30 122.40 54798.60 88888.00 2013-05-31 20:30:20.625 151 12607.30 122.40 54798.60 88888.00 2013-05-31 20:30:20.750 151 12607.30 122.38 54798.62 88888.00 2013-05-31 20:30:20.875 151 12607.35 122.40 54798.60 88888.00 2013-05-31 20:30:21.000 151 12607.38 122.42 54798.57 88888.00 2013-05-31 20:30:21.125 151 12607.33 122.45 54798.60 88888.00 2013-05-31 20:30:21.250 151 12607.30 122.45 54798.62 88888.00 2013-05-31 20:30:21.375 151 12607.38 122.50 54798.70 88888.00 2013-05-31 20:30:21.500 151 12607.33 122.45 54798.68 88888.00 2013-05-31 20:30:21.625 151 12607.27 122.45 54798.62 88888.00 2013-05-31 20:30:21.750 151 12607.27 122.47 54798.62 88888.00 2013-05-31 20:30:21.875 151 12607.23 122.45 54798.57 88888.00 2013-05-31 20:30:22.000 151 12607.20 122.42 54798.57 88888.00 2013-05-31 20:30:22.125 151 12607.20 122.40 54798.60 88888.00 2013-05-31 20:30:22.250 151 12607.15 122.42 54798.62 88888.00 2013-05-31 20:30:22.375 151 12607.10 122.42 54798.65 88888.00 2013-05-31 20:30:22.500 151 12607.10 122.45 54798.65 88888.00 2013-05-31 20:30:22.625 151 12607.10 122.50 54798.68 88888.00 2013-05-31 20:30:22.750 151 12607.08 122.53 54798.65 88888.00 2013-05-31 20:30:22.875 151 12607.05 122.45 54798.62 88888.00 2013-05-31 20:30:23.000 151 12607.10 122.47 54798.62 88888.00 2013-05-31 20:30:23.125 151 12607.10 122.47 54798.65 88888.00 2013-05-31 20:30:23.250 151 12607.08 122.47 54798.62 88888.00 2013-05-31 20:30:23.375 151 12607.02 122.45 54798.62 88888.00 2013-05-31 20:30:23.500 151 12607.00 122.45 54798.65 88888.00 2013-05-31 20:30:23.625 151 12606.98 122.45 54798.68 88888.00 2013-05-31 20:30:23.750 151 12607.05 122.50 54798.68 88888.00 2013-05-31 20:30:23.875 151 12607.08 122.50 54798.68 88888.00 2013-05-31 20:30:24.000 151 12607.10 122.53 54798.65 88888.00 2013-05-31 20:30:24.125 151 12607.08 122.47 54798.65 88888.00 2013-05-31 20:30:24.250 151 12607.00 122.50 54798.68 88888.00 2013-05-31 20:30:24.375 151 12607.05 122.53 54798.70 88888.00 2013-05-31 20:30:24.500 151 12607.02 122.53 54798.70 88888.00 2013-05-31 20:30:24.625 151 12607.08 122.50 54798.68 88888.00 2013-05-31 20:30:24.750 151 12607.10 122.47 54798.68 88888.00 2013-05-31 20:30:24.875 151 12607.02 122.47 54798.68 88888.00 2013-05-31 20:30:25.000 151 12606.98 122.50 54798.65 88888.00 2013-05-31 20:30:25.125 151 12606.95 122.50 54798.68 88888.00 2013-05-31 20:30:25.250 151 12606.95 122.53 54798.72 88888.00 2013-05-31 20:30:25.375 151 12607.00 122.55 54798.75 88888.00 2013-05-31 20:30:25.500 151 12606.95 122.60 54798.72 88888.00 2013-05-31 20:30:25.625 151 12606.85 122.60 54798.75 88888.00 2013-05-31 20:30:25.750 151 12606.88 122.60 54798.75 88888.00 2013-05-31 20:30:25.875 151 12606.92 122.62 54798.75 88888.00 2013-05-31 20:30:26.000 151 12607.00 122.62 54798.75 88888.00 2013-05-31 20:30:26.125 151 12607.05 122.58 54798.72 88888.00 2013-05-31 20:30:26.250 151 12606.98 122.58 54798.72 88888.00 2013-05-31 20:30:26.375 151 12606.92 122.58 54798.75 88888.00 2013-05-31 20:30:26.500 151 12606.95 122.58 54798.72 88888.00 2013-05-31 20:30:26.625 151 12606.92 122.58 54798.72 88888.00 2013-05-31 20:30:26.750 151 12606.92 122.58 54798.75 88888.00 2013-05-31 20:30:26.875 151 12606.88 122.55 54798.70 88888.00 2013-05-31 20:30:27.000 151 12606.88 122.55 54798.72 88888.00 2013-05-31 20:30:27.125 151 12606.83 122.58 54798.72 88888.00 2013-05-31 20:30:27.250 151 12606.88 122.60 54798.75 88888.00 2013-05-31 20:30:27.375 151 12606.90 122.60 54798.75 88888.00 2013-05-31 20:30:27.500 151 12606.88 122.58 54798.75 88888.00 2013-05-31 20:30:27.625 151 12606.85 122.58 54798.72 88888.00 2013-05-31 20:30:27.750 151 12606.83 122.58 54798.72 88888.00 2013-05-31 20:30:27.875 151 12606.92 122.60 54798.72 88888.00 2013-05-31 20:30:28.000 151 12606.92 122.60 54798.72 88888.00 2013-05-31 20:30:28.125 151 12606.88 122.60 54798.72 88888.00 2013-05-31 20:30:28.250 151 12606.77 122.60 54798.72 88888.00 2013-05-31 20:30:28.375 151 12606.83 122.60 54798.72 88888.00 2013-05-31 20:30:28.500 151 12606.85 122.62 54798.72 88888.00 2013-05-31 20:30:28.625 151 12606.83 122.60 54798.72 88888.00 2013-05-31 20:30:28.750 151 12606.80 122.60 54798.75 88888.00 2013-05-31 20:30:28.875 151 12606.75 122.62 54798.78 88888.00 2013-05-31 20:30:29.000 151 12606.73 122.67 54798.75 88888.00 2013-05-31 20:30:29.125 151 12606.65 122.62 54798.72 88888.00 2013-05-31 20:30:29.250 151 12606.70 122.60 54798.72 88888.00 2013-05-31 20:30:29.375 151 12606.77 122.60 54798.75 88888.00 2013-05-31 20:30:29.500 151 12606.75 122.65 54798.78 88888.00 2013-05-31 20:30:29.625 151 12606.73 122.67 54798.78 88888.00 2013-05-31 20:30:29.750 151 12606.75 122.67 54798.78 88888.00 2013-05-31 20:30:29.875 151 12606.73 122.62 54798.75 88888.00 2013-05-31 20:30:30.000 151 12606.70 122.60 54798.72 88888.00 2013-05-31 20:30:30.125 151 12606.70 122.62 54798.78 88888.00 2013-05-31 20:30:30.250 151 12606.67 122.62 54798.80 88888.00 2013-05-31 20:30:30.375 151 12606.70 122.67 54798.80 88888.00 2013-05-31 20:30:30.500 151 12606.73 122.65 54798.80 88888.00 2013-05-31 20:30:30.625 151 12606.73 122.65 54798.78 88888.00 2013-05-31 20:30:30.750 151 12606.67 122.65 54798.80 88888.00 2013-05-31 20:30:30.875 151 12606.67 122.65 54798.80 88888.00 2013-05-31 20:30:31.000 151 12606.62 122.67 54798.78 88888.00 2013-05-31 20:30:31.125 151 12606.62 122.67 54798.78 88888.00 2013-05-31 20:30:31.250 151 12606.60 122.70 54798.78 88888.00 2013-05-31 20:30:31.375 151 12606.62 122.67 54798.80 88888.00 2013-05-31 20:30:31.500 151 12606.60 122.65 54798.80 88888.00 2013-05-31 20:30:31.625 151 12606.58 122.65 54798.78 88888.00 2013-05-31 20:30:31.750 151 12606.50 122.70 54798.78 88888.00 2013-05-31 20:30:31.875 151 12606.50 122.65 54798.75 88888.00 2013-05-31 20:30:32.000 151 12606.60 122.67 54798.75 88888.00 2013-05-31 20:30:32.125 151 12606.60 122.70 54798.75 88888.00 2013-05-31 20:30:32.250 151 12606.58 122.72 54798.80 88888.00 2013-05-31 20:30:32.375 151 12606.58 122.75 54798.82 88888.00 2013-05-31 20:30:32.500 151 12606.55 122.78 54798.82 88888.00 2013-05-31 20:30:32.625 151 12606.55 122.75 54798.80 88888.00 2013-05-31 20:30:32.750 151 12606.52 122.78 54798.82 88888.00 2013-05-31 20:30:32.875 151 12606.55 122.75 54798.80 88888.00 2013-05-31 20:30:33.000 151 12606.58 122.72 54798.75 88888.00 2013-05-31 20:30:33.125 151 12606.52 122.80 54798.80 88888.00 2013-05-31 20:30:33.250 151 12606.48 122.83 54798.82 88888.00 2013-05-31 20:30:33.375 151 12606.50 122.80 54798.82 88888.00 2013-05-31 20:30:33.500 151 12606.52 122.72 54798.80 88888.00 2013-05-31 20:30:33.625 151 12606.52 122.72 54798.82 88888.00 2013-05-31 20:30:33.750 151 12606.52 122.75 54798.78 88888.00 2013-05-31 20:30:33.875 151 12606.58 122.83 54798.78 88888.00 2013-05-31 20:30:34.000 151 12606.58 122.83 54798.80 88888.00 2013-05-31 20:30:34.125 151 12606.52 122.83 54798.80 88888.00 2013-05-31 20:30:34.250 151 12606.55 122.85 54798.82 88888.00 2013-05-31 20:30:34.375 151 12606.60 122.83 54798.80 88888.00 2013-05-31 20:30:34.500 151 12606.62 122.85 54798.80 88888.00 2013-05-31 20:30:34.625 151 12606.70 122.88 54798.80 88888.00 2013-05-31 20:30:34.750 151 12606.65 122.85 54798.82 88888.00 2013-05-31 20:30:34.875 151 12606.60 122.88 54798.82 88888.00 2013-05-31 20:30:35.000 151 12606.50 122.88 54798.82 88888.00 2013-05-31 20:30:35.125 151 12606.48 122.85 54798.85 88888.00 2013-05-31 20:30:35.250 151 12606.52 122.85 54798.82 88888.00 2013-05-31 20:30:35.375 151 12606.62 122.90 54798.85 88888.00 2013-05-31 20:30:35.500 151 12606.67 122.92 54798.82 88888.00 2013-05-31 20:30:35.625 151 12606.65 122.90 54798.78 88888.00 2013-05-31 20:30:35.750 151 12606.65 122.92 54798.80 88888.00 2013-05-31 20:30:35.875 151 12606.62 122.92 54798.80 88888.00 2013-05-31 20:30:36.000 151 12606.62 122.92 54798.78 88888.00 2013-05-31 20:30:36.125 151 12606.58 122.92 54798.75 88888.00 2013-05-31 20:30:36.250 151 12606.58 122.92 54798.75 88888.00 2013-05-31 20:30:36.375 151 12606.62 122.90 54798.75 88888.00 2013-05-31 20:30:36.500 151 12606.65 122.92 54798.75 88888.00 2013-05-31 20:30:36.625 151 12606.67 122.95 54798.78 88888.00 2013-05-31 20:30:36.750 151 12606.65 122.97 54798.78 88888.00 2013-05-31 20:30:36.875 151 12606.65 122.97 54798.78 88888.00 2013-05-31 20:30:37.000 151 12606.73 123.00 54798.75 88888.00 2013-05-31 20:30:37.125 151 12606.70 123.03 54798.75 88888.00 2013-05-31 20:30:37.250 151 12606.58 122.95 54798.75 88888.00 2013-05-31 20:30:37.375 151 12606.50 122.97 54798.75 88888.00 2013-05-31 20:30:37.500 151 12606.52 123.00 54798.75 88888.00 2013-05-31 20:30:37.625 151 12606.58 123.00 54798.78 88888.00 2013-05-31 20:30:37.750 151 12606.62 122.95 54798.78 88888.00 2013-05-31 20:30:37.875 151 12606.60 122.95 54798.78 88888.00 2013-05-31 20:30:38.000 151 12606.65 123.00 54798.78 88888.00 2013-05-31 20:30:38.125 151 12606.62 122.95 54798.75 88888.00 2013-05-31 20:30:38.250 151 12606.65 122.97 54798.70 88888.00 2013-05-31 20:30:38.375 151 12606.67 123.00 54798.72 88888.00 2013-05-31 20:30:38.500 151 12606.62 123.00 54798.72 88888.00 2013-05-31 20:30:38.625 151 12606.60 122.97 54798.72 88888.00 2013-05-31 20:30:38.750 151 12606.60 122.97 54798.72 88888.00 2013-05-31 20:30:38.875 151 12606.70 123.05 54798.75 88888.00 2013-05-31 20:30:39.000 151 12606.77 123.08 54798.75 88888.00 2013-05-31 20:30:39.125 151 12606.77 123.03 54798.78 88888.00 2013-05-31 20:30:39.250 151 12606.75 123.05 54798.78 88888.00 2013-05-31 20:30:39.375 151 12606.75 123.08 54798.80 88888.00 2013-05-31 20:30:39.500 151 12606.70 123.10 54798.78 88888.00 2013-05-31 20:30:39.625 151 12606.70 123.12 54798.80 88888.00 2013-05-31 20:30:39.750 151 12606.80 123.15 54798.82 88888.00 2013-05-31 20:30:39.875 151 12606.83 123.15 54798.80 88888.00 2013-05-31 20:30:40.000 151 12606.77 123.12 54798.78 88888.00 2013-05-31 20:30:40.125 151 12606.73 123.10 54798.80 88888.00 2013-05-31 20:30:40.250 151 12606.67 123.08 54798.80 88888.00 2013-05-31 20:30:40.375 151 12606.67 123.08 54798.80 88888.00 2013-05-31 20:30:40.500 151 12606.67 123.10 54798.78 88888.00 2013-05-31 20:30:40.625 151 12606.75 123.15 54798.78 88888.00 2013-05-31 20:30:40.750 151 12606.73 123.10 54798.75 88888.00 2013-05-31 20:30:40.875 151 12606.70 123.05 54798.78 88888.00 2013-05-31 20:30:41.000 151 12606.73 123.10 54798.75 88888.00 2013-05-31 20:30:41.125 151 12606.75 123.17 54798.78 88888.00 2013-05-31 20:30:41.250 151 12606.67 123.17 54798.78 88888.00 2013-05-31 20:30:41.375 151 12606.70 123.20 54798.78 88888.00 2013-05-31 20:30:41.500 151 12606.65 123.17 54798.75 88888.00 2013-05-31 20:30:41.625 151 12606.65 123.20 54798.72 88888.00 2013-05-31 20:30:41.750 151 12606.70 123.22 54798.72 88888.00 2013-05-31 20:30:41.875 151 12606.70 123.20 54798.72 88888.00 2013-05-31 20:30:42.000 151 12606.67 123.17 54798.70 88888.00 2013-05-31 20:30:42.125 151 12606.67 123.20 54798.72 88888.00 2013-05-31 20:30:42.250 151 12606.70 123.20 54798.75 88888.00 2013-05-31 20:30:42.375 151 12606.77 123.22 54798.75 88888.00 2013-05-31 20:30:42.500 151 12606.70 123.25 54798.75 88888.00 2013-05-31 20:30:42.625 151 12606.67 123.22 54798.75 88888.00 2013-05-31 20:30:42.750 151 12606.70 123.20 54798.72 88888.00 2013-05-31 20:30:42.875 151 12606.73 123.22 54798.75 88888.00 2013-05-31 20:30:43.000 151 12606.80 123.25 54798.72 88888.00 2013-05-31 20:30:43.125 151 12606.75 123.28 54798.75 88888.00 2013-05-31 20:30:43.250 151 12606.65 123.22 54798.72 88888.00 2013-05-31 20:30:43.375 151 12606.65 123.28 54798.75 88888.00 2013-05-31 20:30:43.500 151 12606.67 123.33 54798.78 88888.00 2013-05-31 20:30:43.625 151 12606.70 123.30 54798.75 88888.00 2013-05-31 20:30:43.750 151 12606.73 123.28 54798.72 88888.00 2013-05-31 20:30:43.875 151 12606.67 123.25 54798.70 88888.00 2013-05-31 20:30:44.000 151 12606.67 123.30 54798.72 88888.00 2013-05-31 20:30:44.125 151 12606.75 123.33 54798.75 88888.00 2013-05-31 20:30:44.250 151 12606.73 123.28 54798.72 88888.00 2013-05-31 20:30:44.375 151 12606.67 123.25 54798.70 88888.00 2013-05-31 20:30:44.500 151 12606.62 123.30 54798.70 88888.00 2013-05-31 20:30:44.625 151 12606.62 123.33 54798.70 88888.00 2013-05-31 20:30:44.750 151 12606.73 123.35 54798.70 88888.00 2013-05-31 20:30:44.875 151 12606.80 123.33 54798.70 88888.00 2013-05-31 20:30:45.000 151 12606.77 123.33 54798.68 88888.00 2013-05-31 20:30:45.125 151 12606.67 123.30 54798.70 88888.00 2013-05-31 20:30:45.250 151 12606.65 123.33 54798.70 88888.00 2013-05-31 20:30:45.375 151 12606.70 123.35 54798.68 88888.00 2013-05-31 20:30:45.500 151 12606.73 123.35 54798.70 88888.00 2013-05-31 20:30:45.625 151 12606.75 123.35 54798.68 88888.00 2013-05-31 20:30:45.750 151 12606.75 123.30 54798.68 88888.00 2013-05-31 20:30:45.875 151 12606.75 123.30 54798.68 88888.00 2013-05-31 20:30:46.000 151 12606.75 123.33 54798.68 88888.00 2013-05-31 20:30:46.125 151 12606.80 123.35 54798.70 88888.00 2013-05-31 20:30:46.250 151 12606.73 123.35 54798.70 88888.00 2013-05-31 20:30:46.375 151 12606.70 123.33 54798.68 88888.00 2013-05-31 20:30:46.500 151 12606.75 123.33 54798.65 88888.00 2013-05-31 20:30:46.625 151 12606.80 123.40 54798.70 88888.00 2013-05-31 20:30:46.750 151 12606.75 123.38 54798.70 88888.00 2013-05-31 20:30:46.875 151 12606.70 123.30 54798.68 88888.00 2013-05-31 20:30:47.000 151 12606.67 123.33 54798.68 88888.00 2013-05-31 20:30:47.125 151 12606.65 123.35 54798.70 88888.00 2013-05-31 20:30:47.250 151 12606.70 123.40 54798.70 88888.00 2013-05-31 20:30:47.375 151 12606.75 123.38 54798.70 88888.00 2013-05-31 20:30:47.500 151 12606.75 123.38 54798.68 88888.00 2013-05-31 20:30:47.625 151 12606.75 123.42 54798.68 88888.00 2013-05-31 20:30:47.750 151 12606.75 123.42 54798.70 88888.00 2013-05-31 20:30:47.875 151 12606.67 123.40 54798.68 88888.00 2013-05-31 20:30:48.000 151 12606.65 123.35 54798.65 88888.00 2013-05-31 20:30:48.125 151 12606.67 123.40 54798.65 88888.00 2013-05-31 20:30:48.250 151 12606.67 123.40 54798.70 88888.00 2013-05-31 20:30:48.375 151 12606.67 123.40 54798.68 88888.00 2013-05-31 20:30:48.500 151 12606.75 123.42 54798.68 88888.00 2013-05-31 20:30:48.625 151 12606.75 123.47 54798.70 88888.00 2013-05-31 20:30:48.750 151 12606.75 123.42 54798.68 88888.00 2013-05-31 20:30:48.875 151 12606.80 123.42 54798.65 88888.00 2013-05-31 20:30:49.000 151 12606.90 123.50 54798.70 88888.00 2013-05-31 20:30:49.125 151 12606.85 123.47 54798.72 88888.00 2013-05-31 20:30:49.250 151 12606.88 123.47 54798.72 88888.00 2013-05-31 20:30:49.375 151 12606.85 123.42 54798.68 88888.00 2013-05-31 20:30:49.500 151 12606.85 123.42 54798.68 88888.00 2013-05-31 20:30:49.625 151 12606.88 123.50 54798.70 88888.00 2013-05-31 20:30:49.750 151 12606.85 123.50 54798.68 88888.00 2013-05-31 20:30:49.875 151 12606.80 123.53 54798.68 88888.00 2013-05-31 20:30:50.000 151 12606.75 123.53 54798.62 88888.00 2013-05-31 20:30:50.125 151 12606.77 123.50 54798.68 88888.00 2013-05-31 20:30:50.250 151 12606.80 123.50 54798.68 88888.00 2013-05-31 20:30:50.375 151 12606.88 123.55 54798.70 88888.00 2013-05-31 20:30:50.500 151 12606.90 123.55 54798.68 88888.00 2013-05-31 20:30:50.625 151 12606.88 123.50 54798.68 88888.00 2013-05-31 20:30:50.750 151 12606.88 123.55 54798.70 88888.00 2013-05-31 20:30:50.875 151 12606.92 123.58 54798.68 88888.00 2013-05-31 20:30:51.000 151 12606.88 123.53 54798.68 88888.00 2013-05-31 20:30:51.125 151 12606.83 123.53 54798.68 88888.00 2013-05-31 20:30:51.250 151 12606.85 123.50 54798.72 88888.00 2013-05-31 20:30:51.375 151 12606.90 123.58 54798.72 88888.00 2013-05-31 20:30:51.500 151 12606.88 123.62 54798.72 88888.00 2013-05-31 20:30:51.625 151 12606.85 123.60 54798.70 88888.00 2013-05-31 20:30:51.750 151 12606.83 123.60 54798.68 88888.00 2013-05-31 20:30:51.875 151 12606.80 123.60 54798.68 88888.00 2013-05-31 20:30:52.000 151 12606.83 123.65 54798.70 88888.00 2013-05-31 20:30:52.125 151 12606.85 123.62 54798.68 88888.00 2013-05-31 20:30:52.250 151 12606.88 123.58 54798.68 88888.00 2013-05-31 20:30:52.375 151 12606.90 123.62 54798.70 88888.00 2013-05-31 20:30:52.500 151 12606.88 123.62 54798.68 88888.00 2013-05-31 20:30:52.625 151 12606.83 123.60 54798.68 88888.00 2013-05-31 20:30:52.750 151 12606.83 123.62 54798.65 88888.00 2013-05-31 20:30:52.875 151 12606.88 123.67 54798.70 88888.00 2013-05-31 20:30:53.000 151 12606.90 123.67 54798.70 88888.00 2013-05-31 20:30:53.125 151 12606.83 123.67 54798.70 88888.00 2013-05-31 20:30:53.250 151 12606.77 123.70 54798.70 88888.00 2013-05-31 20:30:53.375 151 12606.70 123.70 54798.70 88888.00 2013-05-31 20:30:53.500 151 12606.65 123.67 54798.68 88888.00 2013-05-31 20:30:53.625 151 12606.70 123.67 54798.68 88888.00 2013-05-31 20:30:53.750 151 12606.67 123.67 54798.70 88888.00 2013-05-31 20:30:53.875 151 12606.65 123.72 54798.70 88888.00 2013-05-31 20:30:54.000 151 12606.62 123.75 54798.70 88888.00 2013-05-31 20:30:54.125 151 12606.62 123.78 54798.70 88888.00 2013-05-31 20:30:54.250 151 12606.67 123.72 54798.70 88888.00 2013-05-31 20:30:54.375 151 12606.75 123.78 54798.68 88888.00 2013-05-31 20:30:54.500 151 12606.75 123.75 54798.70 88888.00 2013-05-31 20:30:54.625 151 12606.70 123.78 54798.72 88888.00 2013-05-31 20:30:54.750 151 12606.65 123.80 54798.70 88888.00 2013-05-31 20:30:54.875 151 12606.60 123.75 54798.65 88888.00 2013-05-31 20:30:55.000 151 12606.55 123.78 54798.65 88888.00 2013-05-31 20:30:55.125 151 12606.60 123.85 54798.70 88888.00 2013-05-31 20:30:55.250 151 12606.62 123.83 54798.72 88888.00 2013-05-31 20:30:55.375 151 12606.67 123.83 54798.70 88888.00 2013-05-31 20:30:55.500 151 12606.65 123.80 54798.68 88888.00 2013-05-31 20:30:55.625 151 12606.70 123.78 54798.70 88888.00 2013-05-31 20:30:55.750 151 12606.77 123.83 54798.70 88888.00 2013-05-31 20:30:55.875 151 12606.77 123.85 54798.72 88888.00 2013-05-31 20:30:56.000 151 12606.67 123.85 54798.70 88888.00 2013-05-31 20:30:56.125 151 12606.65 123.83 54798.70 88888.00 2013-05-31 20:30:56.250 151 12606.67 123.83 54798.68 88888.00 2013-05-31 20:30:56.375 151 12606.67 123.80 54798.68 88888.00 2013-05-31 20:30:56.500 151 12606.62 123.80 54798.70 88888.00 2013-05-31 20:30:56.625 151 12606.58 123.88 54798.75 88888.00 2013-05-31 20:30:56.750 151 12606.55 123.85 54798.72 88888.00 2013-05-31 20:30:56.875 151 12606.52 123.85 54798.72 88888.00 2013-05-31 20:30:57.000 151 12606.52 123.85 54798.70 88888.00 2013-05-31 20:30:57.125 151 12606.58 123.90 54798.75 88888.00 2013-05-31 20:30:57.250 151 12606.60 123.85 54798.75 88888.00 2013-05-31 20:30:57.375 151 12606.60 123.85 54798.72 88888.00 2013-05-31 20:30:57.500 151 12606.60 123.90 54798.72 88888.00 2013-05-31 20:30:57.625 151 12606.55 123.92 54798.72 88888.00 2013-05-31 20:30:57.750 151 12606.58 123.90 54798.72 88888.00 2013-05-31 20:30:57.875 151 12606.58 123.92 54798.72 88888.00 2013-05-31 20:30:58.000 151 12606.58 123.90 54798.72 88888.00 2013-05-31 20:30:58.125 151 12606.45 123.88 54798.72 88888.00 2013-05-31 20:30:58.250 151 12606.50 123.90 54798.72 88888.00 2013-05-31 20:30:58.375 151 12606.58 123.95 54798.78 88888.00 2013-05-31 20:30:58.500 151 12606.60 123.92 54798.72 88888.00 2013-05-31 20:30:58.625 151 12606.58 123.92 54798.75 88888.00 2013-05-31 20:30:58.750 151 12606.55 123.92 54798.75 88888.00 2013-05-31 20:30:58.875 151 12606.55 123.92 54798.78 88888.00 2013-05-31 20:30:59.000 151 12606.55 123.92 54798.75 88888.00 2013-05-31 20:30:59.125 151 12606.52 123.90 54798.75 88888.00 2013-05-31 20:30:59.250 151 12606.52 123.88 54798.75 88888.00 2013-05-31 20:30:59.375 151 12606.52 123.95 54798.78 88888.00 2013-05-31 20:30:59.500 151 12606.52 123.95 54798.78 88888.00 2013-05-31 20:30:59.625 151 12606.52 123.92 54798.75 88888.00 2013-05-31 20:30:59.750 151 12606.52 123.92 54798.75 88888.00 2013-05-31 20:30:59.875 151 12606.50 123.95 54798.75 88888.00 2013-05-31 20:31:00.000 151 12606.50 123.92 54798.72 88888.00 2013-05-31 20:31:00.125 151 12606.48 123.92 54798.75 88888.00 2013-05-31 20:31:00.250 151 12606.48 123.92 54798.78 88888.00 2013-05-31 20:31:00.375 151 12606.45 123.95 54798.80 88888.00 2013-05-31 20:31:00.500 151 12606.50 123.97 54798.78 88888.00 2013-05-31 20:31:00.625 151 12606.52 123.97 54798.78 88888.00 2013-05-31 20:31:00.750 151 12606.48 123.97 54798.78 88888.00 2013-05-31 20:31:00.875 151 12606.45 123.97 54798.78 88888.00 2013-05-31 20:31:01.000 151 12606.45 124.00 54798.82 88888.00 2013-05-31 20:31:01.125 151 12606.52 123.97 54798.85 88888.00 2013-05-31 20:31:01.250 151 12606.55 124.00 54798.82 88888.00 2013-05-31 20:31:01.375 151 12606.45 123.97 54798.75 88888.00 2013-05-31 20:31:01.500 151 12606.42 123.97 54798.72 88888.00 2013-05-31 20:31:01.625 151 12606.45 123.97 54798.75 88888.00 2013-05-31 20:31:01.750 151 12606.45 123.97 54798.75 88888.00 2013-05-31 20:31:01.875 151 12606.35 123.97 54798.78 88888.00 2013-05-31 20:31:02.000 151 12606.33 124.00 54798.78 88888.00 2013-05-31 20:31:02.125 151 12606.30 124.00 54798.80 88888.00 2013-05-31 20:31:02.250 151 12606.30 124.00 54798.78 88888.00 2013-05-31 20:31:02.375 151 12606.25 123.97 54798.78 88888.00 2013-05-31 20:31:02.500 151 12606.20 123.95 54798.75 88888.00 2013-05-31 20:31:02.625 151 12606.30 123.97 54798.78 88888.00 2013-05-31 20:31:02.750 151 12606.33 123.97 54798.80 88888.00 2013-05-31 20:31:02.875 151 12606.35 124.00 54798.80 88888.00 2013-05-31 20:31:03.000 151 12606.33 124.00 54798.82 88888.00 2013-05-31 20:31:03.125 151 12606.35 123.97 54798.82 88888.00 2013-05-31 20:31:03.250 151 12606.38 124.00 54798.85 88888.00 2013-05-31 20:31:03.375 151 12606.42 124.03 54798.82 88888.00 2013-05-31 20:31:03.500 151 12606.40 124.03 54798.82 88888.00 2013-05-31 20:31:03.625 151 12606.30 123.95 54798.82 88888.00 2013-05-31 20:31:03.750 151 12606.30 124.00 54798.82 88888.00 2013-05-31 20:31:03.875 151 12606.38 124.00 54798.85 88888.00 2013-05-31 20:31:04.000 151 12606.38 123.97 54798.82 88888.00 2013-05-31 20:31:04.125 151 12606.35 123.97 54798.85 88888.00 2013-05-31 20:31:04.250 151 12606.30 123.95 54798.82 88888.00 2013-05-31 20:31:04.375 151 12606.38 123.97 54798.80 88888.00 2013-05-31 20:31:04.500 151 12606.40 123.97 54798.82 88888.00 2013-05-31 20:31:04.625 151 12606.40 123.97 54798.85 88888.00 2013-05-31 20:31:04.750 151 12606.35 123.95 54798.82 88888.00 2013-05-31 20:31:04.875 151 12606.35 123.95 54798.85 88888.00 2013-05-31 20:31:05.000 151 12606.38 123.95 54798.85 88888.00 2013-05-31 20:31:05.125 151 12606.40 123.95 54798.90 88888.00 2013-05-31 20:31:05.250 151 12606.35 123.92 54798.88 88888.00 2013-05-31 20:31:05.375 151 12606.33 123.90 54798.88 88888.00 2013-05-31 20:31:05.500 151 12606.35 123.92 54798.88 88888.00 2013-05-31 20:31:05.625 151 12606.35 123.92 54798.93 88888.00 2013-05-31 20:31:05.750 151 12606.35 123.92 54798.90 88888.00 2013-05-31 20:31:05.875 151 12606.38 123.92 54798.90 88888.00 2013-05-31 20:31:06.000 151 12606.40 123.95 54798.90 88888.00 2013-05-31 20:31:06.125 151 12606.38 123.95 54798.90 88888.00 2013-05-31 20:31:06.250 151 12606.35 123.90 54798.90 88888.00 2013-05-31 20:31:06.375 151 12606.33 123.88 54798.88 88888.00 2013-05-31 20:31:06.500 151 12606.25 123.85 54798.88 88888.00 2013-05-31 20:31:06.625 151 12606.27 123.88 54798.88 88888.00 2013-05-31 20:31:06.750 151 12606.33 123.85 54798.88 88888.00 2013-05-31 20:31:06.875 151 12606.30 123.88 54798.90 88888.00 2013-05-31 20:31:07.000 151 12606.25 123.85 54798.93 88888.00 2013-05-31 20:31:07.125 151 12606.20 123.90 54798.95 88888.00 2013-05-31 20:31:07.250 151 12606.17 123.88 54798.93 88888.00 2013-05-31 20:31:07.375 151 12606.27 123.88 54798.95 88888.00 2013-05-31 20:31:07.500 151 12606.35 123.88 54798.95 88888.00 2013-05-31 20:31:07.625 151 12606.33 123.85 54798.95 88888.00 2013-05-31 20:31:07.750 151 12606.33 123.83 54798.97 88888.00 2013-05-31 20:31:07.875 151 12606.27 123.80 54798.95 88888.00 2013-05-31 20:31:08.000 151 12606.17 123.75 54798.93 88888.00 2013-05-31 20:31:08.125 151 12606.17 123.80 54798.97 88888.00 2013-05-31 20:31:08.250 151 12606.23 123.78 54798.95 88888.00 2013-05-31 20:31:08.375 151 12606.27 123.80 54798.95 88888.00 2013-05-31 20:31:08.500 151 12606.30 123.83 54798.97 88888.00 2013-05-31 20:31:08.625 151 12606.27 123.80 54798.93 88888.00 2013-05-31 20:31:08.750 151 12606.23 123.75 54798.88 88888.00 2013-05-31 20:31:08.875 151 12606.25 123.78 54798.90 88888.00 2013-05-31 20:31:09.000 151 12606.25 123.72 54798.90 88888.00 2013-05-31 20:31:09.125 151 12606.23 123.72 54798.95 88888.00 2013-05-31 20:31:09.250 151 12606.27 123.78 54798.97 88888.00 2013-05-31 20:31:09.375 151 12606.30 123.75 54798.97 88888.00 2013-05-31 20:31:09.500 151 12606.23 123.75 54798.97 88888.00 2013-05-31 20:31:09.625 151 12606.15 123.72 54798.97 88888.00 2013-05-31 20:31:09.750 151 12606.12 123.72 54798.97 88888.00 2013-05-31 20:31:09.875 151 12606.15 123.75 54799.00 88888.00 2013-05-31 20:31:10.000 151 12606.15 123.70 54799.00 88888.00 2013-05-31 20:31:10.125 151 12606.12 123.70 54799.00 88888.00 2013-05-31 20:31:10.250 151 12606.15 123.67 54798.97 88888.00 2013-05-31 20:31:10.375 151 12606.20 123.70 54799.00 88888.00 2013-05-31 20:31:10.500 151 12606.23 123.70 54798.97 88888.00 2013-05-31 20:31:10.625 151 12606.15 123.65 54798.97 88888.00 2013-05-31 20:31:10.750 151 12606.08 123.65 54798.97 88888.00 2013-05-31 20:31:10.875 151 12606.08 123.65 54799.00 88888.00 2013-05-31 20:31:11.000 151 12606.08 123.62 54798.95 88888.00 2013-05-31 20:31:11.125 151 12606.08 123.65 54799.00 88888.00 2013-05-31 20:31:11.250 151 12606.12 123.62 54799.05 88888.00 2013-05-31 20:31:11.375 151 12606.12 123.60 54799.03 88888.00 2013-05-31 20:31:11.500 151 12606.05 123.58 54799.00 88888.00 2013-05-31 20:31:11.625 151 12606.05 123.58 54799.03 88888.00 2013-05-31 20:31:11.750 151 12606.10 123.60 54799.05 88888.00 2013-05-31 20:31:11.875 151 12606.10 123.58 54799.05 88888.00 2013-05-31 20:31:12.000 151 12606.05 123.55 54799.03 88888.00 2013-05-31 20:31:12.125 151 12606.02 123.53 54799.03 88888.00 2013-05-31 20:31:12.250 151 12606.05 123.53 54799.00 88888.00 2013-05-31 20:31:12.375 151 12606.02 123.50 54798.97 88888.00 2013-05-31 20:31:12.500 151 12606.02 123.53 54798.97 88888.00 2013-05-31 20:31:12.625 151 12606.02 123.58 54799.00 88888.00 2013-05-31 20:31:12.750 151 12606.10 123.58 54799.00 88888.00 2013-05-31 20:31:12.875 151 12606.08 123.55 54799.03 88888.00 2013-05-31 20:31:13.000 151 12606.05 123.50 54799.00 88888.00 2013-05-31 20:31:13.125 151 12606.08 123.53 54799.03 88888.00 2013-05-31 20:31:13.250 151 12606.08 123.47 54799.03 88888.00 2013-05-31 20:31:13.375 151 12606.08 123.45 54799.03 88888.00 2013-05-31 20:31:13.500 151 12605.98 123.47 54799.03 88888.00 2013-05-31 20:31:13.625 151 12605.92 123.50 54799.05 88888.00 2013-05-31 20:31:13.750 151 12605.98 123.50 54799.05 88888.00 2013-05-31 20:31:13.875 151 12605.92 123.42 54799.03 88888.00 2013-05-31 20:31:14.000 151 12605.90 123.40 54799.03 88888.00 2013-05-31 20:31:14.125 151 12605.92 123.40 54799.05 88888.00 2013-05-31 20:31:14.250 151 12605.90 123.35 54799.05 88888.00 2013-05-31 20:31:14.375 151 12605.88 123.35 54799.00 88888.00 2013-05-31 20:31:14.500 151 12605.90 123.35 54799.03 88888.00 2013-05-31 20:31:14.625 151 12605.92 123.40 54799.07 88888.00 2013-05-31 20:31:14.750 151 12606.00 123.35 54799.03 88888.00 2013-05-31 20:31:14.875 151 12605.98 123.33 54799.00 88888.00 2013-05-31 20:31:15.000 151 12606.00 123.33 54799.00 88888.00 2013-05-31 20:31:15.125 151 12606.00 123.33 54799.00 88888.00 2013-05-31 20:31:15.250 151 12606.00 123.33 54799.03 88888.00 2013-05-31 20:31:15.375 151 12606.02 123.40 54799.07 88888.00 2013-05-31 20:31:15.500 151 12605.98 123.38 54799.05 88888.00 2013-05-31 20:31:15.625 151 12605.92 123.30 54799.03 88888.00 2013-05-31 20:31:15.750 151 12605.88 123.28 54799.03 88888.00 2013-05-31 20:31:15.875 151 12605.85 123.28 54799.05 88888.00 2013-05-31 20:31:16.000 151 12605.88 123.25 54799.05 88888.00 2013-05-31 20:31:16.125 151 12605.92 123.25 54799.07 88888.00 2013-05-31 20:31:16.250 151 12605.90 123.28 54799.07 88888.00 2013-05-31 20:31:16.375 151 12605.90 123.28 54799.10 88888.00 2013-05-31 20:31:16.500 151 12605.90 123.28 54799.10 88888.00 2013-05-31 20:31:16.625 151 12605.88 123.25 54799.10 88888.00 2013-05-31 20:31:16.750 151 12605.85 123.25 54799.07 88888.00 2013-05-31 20:31:16.875 151 12605.88 123.20 54799.05 88888.00 2013-05-31 20:31:17.000 151 12605.88 123.17 54799.07 88888.00 2013-05-31 20:31:17.125 151 12605.83 123.17 54799.12 88888.00 2013-05-31 20:31:17.250 151 12605.77 123.17 54799.12 88888.00 2013-05-31 20:31:17.375 151 12605.83 123.15 54799.07 88888.00 2013-05-31 20:31:17.500 151 12605.88 123.17 54799.10 88888.00 2013-05-31 20:31:17.625 151 12605.85 123.17 54799.10 88888.00 2013-05-31 20:31:17.750 151 12605.80 123.15 54799.10 88888.00 2013-05-31 20:31:17.875 151 12605.77 123.15 54799.10 88888.00 2013-05-31 20:31:18.000 151 12605.80 123.12 54799.10 88888.00 2013-05-31 20:31:18.125 151 12605.77 123.10 54799.12 88888.00 2013-05-31 20:31:18.250 151 12605.73 123.08 54799.10 88888.00 2013-05-31 20:31:18.375 151 12605.70 123.05 54799.10 88888.00 2013-05-31 20:31:18.500 151 12605.67 123.10 54799.12 88888.00 2013-05-31 20:31:18.625 151 12605.75 123.08 54799.15 88888.00 2013-05-31 20:31:18.750 151 12605.75 123.05 54799.12 88888.00 2013-05-31 20:31:18.875 151 12605.67 123.08 54799.12 88888.00 2013-05-31 20:31:19.000 151 12605.65 123.05 54799.12 88888.00 2013-05-31 20:31:19.125 151 12605.67 123.00 54799.10 88888.00 2013-05-31 20:31:19.250 151 12605.65 123.00 54799.12 88888.00 2013-05-31 20:31:19.375 151 12605.65 123.03 54799.12 88888.00 2013-05-31 20:31:19.500 151 12605.70 123.03 54799.12 88888.00 2013-05-31 20:31:19.625 151 12605.77 123.03 54799.12 88888.00 2013-05-31 20:31:19.750 151 12605.80 123.00 54799.12 88888.00 2013-05-31 20:31:19.875 151 12605.75 123.00 54799.10 88888.00 2013-05-31 20:31:20.000 151 12605.70 122.97 54799.10 88888.00 2013-05-31 20:31:20.125 151 12605.75 123.00 54799.10 88888.00 2013-05-31 20:31:20.250 151 12605.80 122.95 54799.10 88888.00 2013-05-31 20:31:20.375 151 12605.83 122.95 54799.10 88888.00 2013-05-31 20:31:20.500 151 12605.85 122.92 54799.10 88888.00 2013-05-31 20:31:20.625 151 12605.85 122.92 54799.10 88888.00 2013-05-31 20:31:20.750 151 12605.88 122.92 54799.10 88888.00 2013-05-31 20:31:20.875 151 12605.83 122.92 54799.10 88888.00 2013-05-31 20:31:21.000 151 12605.77 122.88 54799.07 88888.00 2013-05-31 20:31:21.125 151 12605.67 122.83 54799.07 88888.00 2013-05-31 20:31:21.250 151 12605.65 122.83 54799.07 88888.00 2013-05-31 20:31:21.375 151 12605.67 122.83 54799.07 88888.00 2013-05-31 20:31:21.500 151 12605.67 122.85 54799.10 88888.00 2013-05-31 20:31:21.625 151 12605.67 122.85 54799.10 88888.00 2013-05-31 20:31:21.750 151 12605.73 122.80 54799.10 88888.00 2013-05-31 20:31:21.875 151 12605.70 122.83 54799.10 88888.00 2013-05-31 20:31:22.000 151 12605.75 122.85 54799.07 88888.00 2013-05-31 20:31:22.125 151 12605.75 122.88 54799.10 88888.00 2013-05-31 20:31:22.250 151 12605.70 122.83 54799.10 88888.00 2013-05-31 20:31:22.375 151 12605.70 122.83 54799.10 88888.00 2013-05-31 20:31:22.500 151 12605.62 122.83 54799.07 88888.00 2013-05-31 20:31:22.625 151 12605.67 122.83 54799.07 88888.00 2013-05-31 20:31:22.750 151 12605.67 122.78 54799.10 88888.00 2013-05-31 20:31:22.875 151 12605.65 122.80 54799.10 88888.00 2013-05-31 20:31:23.000 151 12605.67 122.80 54799.10 88888.00 2013-05-31 20:31:23.125 151 12605.75 122.80 54799.12 88888.00 2013-05-31 20:31:23.250 151 12605.77 122.80 54799.12 88888.00 2013-05-31 20:31:23.375 151 12605.80 122.80 54799.12 88888.00 2013-05-31 20:31:23.500 151 12605.77 122.80 54799.10 88888.00 2013-05-31 20:31:23.625 151 12605.80 122.78 54799.10 88888.00 2013-05-31 20:31:23.750 151 12605.80 122.80 54799.12 88888.00 2013-05-31 20:31:23.875 151 12605.77 122.78 54799.10 88888.00 2013-05-31 20:31:24.000 151 12605.75 122.75 54799.07 88888.00 2013-05-31 20:31:24.125 151 12605.80 122.78 54799.07 88888.00 2013-05-31 20:31:24.250 151 12605.83 122.78 54799.12 88888.00 2013-05-31 20:31:24.375 151 12605.85 122.80 54799.12 88888.00 2013-05-31 20:31:24.500 151 12605.85 122.78 54799.10 88888.00 2013-05-31 20:31:24.625 151 12605.85 122.78 54799.10 88888.00 2013-05-31 20:31:24.750 151 12605.83 122.78 54799.12 88888.00 2013-05-31 20:31:24.875 151 12605.83 122.80 54799.12 88888.00 2013-05-31 20:31:25.000 151 12605.85 122.80 54799.12 88888.00 2013-05-31 20:31:25.125 151 12605.77 122.78 54799.10 88888.00 2013-05-31 20:31:25.250 151 12605.77 122.72 54799.12 88888.00 2013-05-31 20:31:25.375 151 12605.83 122.70 54799.12 88888.00 2013-05-31 20:31:25.500 151 12605.85 122.75 54799.15 88888.00 2013-05-31 20:31:25.625 151 12605.80 122.78 54799.10 88888.00 2013-05-31 20:31:25.750 151 12605.75 122.78 54799.07 88888.00 2013-05-31 20:31:25.875 151 12605.73 122.78 54799.07 88888.00 2013-05-31 20:31:26.000 151 12605.73 122.75 54799.05 88888.00 2013-05-31 20:31:26.125 151 12605.70 122.75 54799.05 88888.00 2013-05-31 20:31:26.250 151 12605.70 122.72 54799.10 88888.00 2013-05-31 20:31:26.375 151 12605.73 122.72 54799.12 88888.00 2013-05-31 20:31:26.500 151 12605.77 122.72 54799.12 88888.00 2013-05-31 20:31:26.625 151 12605.83 122.75 54799.12 88888.00 2013-05-31 20:31:26.750 151 12605.83 122.75 54799.12 88888.00 2013-05-31 20:31:26.875 151 12605.83 122.72 54799.12 88888.00 2013-05-31 20:31:27.000 151 12605.80 122.75 54799.12 88888.00 2013-05-31 20:31:27.125 151 12605.77 122.80 54799.15 88888.00 2013-05-31 20:31:27.250 151 12605.77 122.78 54799.18 88888.00 2013-05-31 20:31:27.375 151 12605.88 122.78 54799.15 88888.00 2013-05-31 20:31:27.500 151 12605.85 122.72 54799.12 88888.00 2013-05-31 20:31:27.625 151 12605.77 122.72 54799.10 88888.00 2013-05-31 20:31:27.750 151 12605.75 122.67 54799.05 88888.00 2013-05-31 20:31:27.875 151 12605.75 122.67 54799.07 88888.00 2013-05-31 20:31:28.000 151 12605.77 122.67 54799.05 88888.00 2013-05-31 20:31:28.125 151 12605.77 122.72 54799.10 88888.00 2013-05-31 20:31:28.250 151 12605.67 122.75 54799.10 88888.00 2013-05-31 20:31:28.375 151 12605.73 122.75 54799.10 88888.00 2013-05-31 20:31:28.500 151 12605.70 122.75 54799.05 88888.00 2013-05-31 20:31:28.625 151 12605.65 122.70 54799.07 88888.00 2013-05-31 20:31:28.750 151 12605.67 122.67 54799.10 88888.00 2013-05-31 20:31:28.875 151 12605.70 122.72 54799.12 88888.00 2013-05-31 20:31:29.000 151 12605.80 122.78 54799.12 88888.00 2013-05-31 20:31:29.125 151 12605.75 122.75 54799.12 88888.00 2013-05-31 20:31:29.250 151 12605.67 122.72 54799.10 88888.00 2013-05-31 20:31:29.375 151 12605.67 122.70 54799.10 88888.00 2013-05-31 20:31:29.500 151 12605.67 122.72 54799.10 88888.00 2013-05-31 20:31:29.625 151 12605.70 122.67 54799.12 88888.00 2013-05-31 20:31:29.750 151 12605.73 122.67 54799.10 88888.00 2013-05-31 20:31:29.875 151 12605.73 122.72 54799.10 88888.00 2013-05-31 20:31:30.000 151 12605.73 122.72 54799.10 88888.00 2013-05-31 20:31:30.125 151 12605.77 122.75 54799.12 88888.00 2013-05-31 20:31:30.250 151 12605.75 122.70 54799.10 88888.00 2013-05-31 20:31:30.375 151 12605.70 122.62 54799.07 88888.00 2013-05-31 20:31:30.500 151 12605.70 122.65 54799.05 88888.00 2013-05-31 20:31:30.625 151 12605.75 122.65 54799.10 88888.00 2013-05-31 20:31:30.750 151 12605.73 122.67 54799.10 88888.00 2013-05-31 20:31:30.875 151 12605.73 122.65 54799.07 88888.00 2013-05-31 20:31:31.000 151 12605.75 122.60 54799.07 88888.00 2013-05-31 20:31:31.125 151 12605.75 122.60 54799.10 88888.00 2013-05-31 20:31:31.250 151 12605.70 122.60 54799.12 88888.00 2013-05-31 20:31:31.375 151 12605.73 122.62 54799.15 88888.00 2013-05-31 20:31:31.500 151 12605.75 122.62 54799.15 88888.00 2013-05-31 20:31:31.625 151 12605.73 122.62 54799.10 88888.00 2013-05-31 20:31:31.750 151 12605.77 122.65 54799.07 88888.00 2013-05-31 20:31:31.875 151 12605.73 122.60 54799.07 88888.00 2013-05-31 20:31:32.000 151 12605.70 122.58 54799.07 88888.00 2013-05-31 20:31:32.125 151 12605.67 122.62 54799.12 88888.00 2013-05-31 20:31:32.250 151 12605.70 122.65 54799.12 88888.00 2013-05-31 20:31:32.375 151 12605.70 122.62 54799.12 88888.00 2013-05-31 20:31:32.500 151 12605.67 122.60 54799.12 88888.00 2013-05-31 20:31:32.625 151 12605.73 122.62 54799.15 88888.00 2013-05-31 20:31:32.750 151 12605.75 122.60 54799.12 88888.00 2013-05-31 20:31:32.875 151 12605.73 122.60 54799.12 88888.00 2013-05-31 20:31:33.000 151 12605.70 122.58 54799.12 88888.00 2013-05-31 20:31:33.125 151 12605.70 122.55 54799.12 88888.00 2013-05-31 20:31:33.250 151 12605.62 122.58 54799.15 88888.00 2013-05-31 20:31:33.375 151 12605.65 122.58 54799.12 88888.00 2013-05-31 20:31:33.500 151 12605.65 122.62 54799.12 88888.00 2013-05-31 20:31:33.625 151 12605.65 122.62 54799.15 88888.00 2013-05-31 20:31:33.750 151 12605.70 122.62 54799.18 88888.00 2013-05-31 20:31:33.875 151 12605.65 122.65 54799.15 88888.00 2013-05-31 20:31:34.000 151 12605.62 122.65 54799.15 88888.00 2013-05-31 20:31:34.125 151 12605.60 122.58 54799.12 88888.00 2013-05-31 20:31:34.250 151 12605.62 122.55 54799.15 88888.00 2013-05-31 20:31:34.375 151 12605.58 122.55 54799.15 88888.00 2013-05-31 20:31:34.500 151 12605.55 122.55 54799.12 88888.00 2013-05-31 20:31:34.625 151 12605.50 122.60 54799.15 88888.00 2013-05-31 20:31:34.750 151 12605.55 122.60 54799.15 88888.00 2013-05-31 20:31:34.875 151 12605.58 122.60 54799.12 88888.00 2013-05-31 20:31:35.000 151 12605.58 122.62 54799.15 88888.00 2013-05-31 20:31:35.125 151 12605.52 122.58 54799.15 88888.00 2013-05-31 20:31:35.250 151 12605.52 122.60 54799.15 88888.00 2013-05-31 20:31:35.375 151 12605.58 122.60 54799.15 88888.00 2013-05-31 20:31:35.500 151 12605.67 122.62 54799.15 88888.00 2013-05-31 20:31:35.625 151 12605.62 122.62 54799.15 88888.00 2013-05-31 20:31:35.750 151 12605.60 122.60 54799.18 88888.00 2013-05-31 20:31:35.875 151 12605.55 122.58 54799.18 88888.00 2013-05-31 20:31:36.000 151 12605.50 122.58 54799.12 88888.00 2013-05-31 20:31:36.125 151 12605.50 122.60 54799.12 88888.00 2013-05-31 20:31:36.250 151 12605.50 122.62 54799.12 88888.00 2013-05-31 20:31:36.375 151 12605.52 122.60 54799.12 88888.00 2013-05-31 20:31:36.500 151 12605.45 122.58 54799.10 88888.00 2013-05-31 20:31:36.625 151 12605.48 122.60 54799.15 88888.00 2013-05-31 20:31:36.750 151 12605.55 122.65 54799.18 88888.00 2013-05-31 20:31:36.875 151 12605.52 122.62 54799.18 88888.00 2013-05-31 20:31:37.000 151 12605.58 122.62 54799.15 88888.00 2013-05-31 20:31:37.125 151 12605.55 122.60 54799.15 88888.00 2013-05-31 20:31:37.250 151 12605.52 122.62 54799.18 88888.00 2013-05-31 20:31:37.375 151 12605.52 122.65 54799.15 88888.00 2013-05-31 20:31:37.500 151 12605.50 122.62 54799.10 88888.00 2013-05-31 20:31:37.625 151 12605.52 122.58 54799.10 88888.00 2013-05-31 20:31:37.750 151 12605.52 122.60 54799.15 88888.00 2013-05-31 20:31:37.875 151 12605.50 122.60 54799.15 88888.00 2013-05-31 20:31:38.000 151 12605.52 122.60 54799.18 88888.00 2013-05-31 20:31:38.125 151 12605.55 122.60 54799.18 88888.00 2013-05-31 20:31:38.250 151 12605.52 122.62 54799.18 88888.00 2013-05-31 20:31:38.375 151 12605.52 122.62 54799.15 88888.00 2013-05-31 20:31:38.500 151 12605.60 122.67 54799.12 88888.00 2013-05-31 20:31:38.625 151 12605.55 122.65 54799.12 88888.00 2013-05-31 20:31:38.750 151 12605.55 122.60 54799.12 88888.00 2013-05-31 20:31:38.875 151 12605.58 122.60 54799.12 88888.00 2013-05-31 20:31:39.000 151 12605.62 122.60 54799.15 88888.00 2013-05-31 20:31:39.125 151 12605.60 122.60 54799.15 88888.00 2013-05-31 20:31:39.250 151 12605.55 122.60 54799.15 88888.00 2013-05-31 20:31:39.375 151 12605.60 122.60 54799.15 88888.00 2013-05-31 20:31:39.500 151 12605.58 122.58 54799.15 88888.00 2013-05-31 20:31:39.625 151 12605.60 122.62 54799.18 88888.00 2013-05-31 20:31:39.750 151 12605.62 122.67 54799.18 88888.00 2013-05-31 20:31:39.875 151 12605.62 122.62 54799.18 88888.00 2013-05-31 20:31:40.000 151 12605.58 122.60 54799.15 88888.00 2013-05-31 20:31:40.125 151 12605.58 122.60 54799.15 88888.00 2013-05-31 20:31:40.250 151 12605.55 122.65 54799.20 88888.00 2013-05-31 20:31:40.375 151 12605.58 122.65 54799.18 88888.00 2013-05-31 20:31:40.500 151 12605.60 122.62 54799.15 88888.00 2013-05-31 20:31:40.625 151 12605.60 122.62 54799.15 88888.00 2013-05-31 20:31:40.750 151 12605.55 122.62 54799.18 88888.00 2013-05-31 20:31:40.875 151 12605.52 122.60 54799.18 88888.00 2013-05-31 20:31:41.000 151 12605.52 122.58 54799.15 88888.00 2013-05-31 20:31:41.125 151 12605.52 122.58 54799.12 88888.00 2013-05-31 20:31:41.250 151 12605.50 122.55 54799.15 88888.00 2013-05-31 20:31:41.375 151 12605.52 122.60 54799.18 88888.00 2013-05-31 20:31:41.500 151 12605.52 122.62 54799.18 88888.00 2013-05-31 20:31:41.625 151 12605.55 122.62 54799.18 88888.00 2013-05-31 20:31:41.750 151 12605.52 122.58 54799.15 88888.00 2013-05-31 20:31:41.875 151 12605.55 122.55 54799.18 88888.00 2013-05-31 20:31:42.000 151 12605.55 122.58 54799.18 88888.00 2013-05-31 20:31:42.125 151 12605.55 122.58 54799.18 88888.00 2013-05-31 20:31:42.250 151 12605.52 122.50 54799.15 88888.00 2013-05-31 20:31:42.375 151 12605.55 122.50 54799.12 88888.00 2013-05-31 20:31:42.500 151 12605.60 122.55 54799.15 88888.00 2013-05-31 20:31:42.625 151 12605.62 122.60 54799.18 88888.00 2013-05-31 20:31:42.750 151 12605.58 122.60 54799.18 88888.00 2013-05-31 20:31:42.875 151 12605.58 122.58 54799.18 88888.00 2013-05-31 20:31:43.000 151 12605.55 122.55 54799.15 88888.00 2013-05-31 20:31:43.125 151 12605.52 122.55 54799.18 88888.00 2013-05-31 20:31:43.250 151 12605.55 122.58 54799.20 88888.00 2013-05-31 20:31:43.375 151 12605.55 122.58 54799.18 88888.00 2013-05-31 20:31:43.500 151 12605.50 122.60 54799.18 88888.00 2013-05-31 20:31:43.625 151 12605.55 122.60 54799.18 88888.00 2013-05-31 20:31:43.750 151 12605.60 122.55 54799.18 88888.00 2013-05-31 20:31:43.875 151 12605.52 122.55 54799.18 88888.00 2013-05-31 20:31:44.000 151 12605.45 122.55 54799.15 88888.00 2013-05-31 20:31:44.125 151 12605.52 122.60 54799.18 88888.00 2013-05-31 20:31:44.250 151 12605.52 122.58 54799.15 88888.00 2013-05-31 20:31:44.375 151 12605.55 122.58 54799.12 88888.00 2013-05-31 20:31:44.500 151 12605.55 122.58 54799.15 88888.00 2013-05-31 20:31:44.625 151 12605.58 122.58 54799.15 88888.00 2013-05-31 20:31:44.750 151 12605.62 122.55 54799.15 88888.00 2013-05-31 20:31:44.875 151 12605.58 122.58 54799.15 88888.00 2013-05-31 20:31:45.000 151 12605.52 122.58 54799.12 88888.00 2013-05-31 20:31:45.125 151 12605.55 122.60 54799.15 88888.00 2013-05-31 20:31:45.250 151 12605.55 122.60 54799.15 88888.00 2013-05-31 20:31:45.375 151 12605.58 122.60 54799.18 88888.00 2013-05-31 20:31:45.500 151 12605.62 122.58 54799.15 88888.00 2013-05-31 20:31:45.625 151 12605.67 122.58 54799.15 88888.00 2013-05-31 20:31:45.750 151 12605.65 122.58 54799.15 88888.00 2013-05-31 20:31:45.875 151 12605.62 122.58 54799.18 88888.00 2013-05-31 20:31:46.000 151 12605.70 122.58 54799.15 88888.00 2013-05-31 20:31:46.125 151 12605.73 122.60 54799.18 88888.00 2013-05-31 20:31:46.250 151 12605.65 122.55 54799.15 88888.00 2013-05-31 20:31:46.375 151 12605.67 122.53 54799.12 88888.00 2013-05-31 20:31:46.500 151 12605.73 122.50 54799.10 88888.00 2013-05-31 20:31:46.625 151 12605.73 122.50 54799.12 88888.00 2013-05-31 20:31:46.750 151 12605.70 122.58 54799.15 88888.00 2013-05-31 20:31:46.875 151 12605.70 122.60 54799.18 88888.00 2013-05-31 20:31:47.000 151 12605.75 122.58 54799.12 88888.00 2013-05-31 20:31:47.125 151 12605.77 122.58 54799.15 88888.00 2013-05-31 20:31:47.250 151 12605.77 122.55 54799.15 88888.00 2013-05-31 20:31:47.375 151 12605.73 122.53 54799.12 88888.00 2013-05-31 20:31:47.500 151 12605.73 122.50 54799.15 88888.00 2013-05-31 20:31:47.625 151 12605.77 122.55 54799.15 88888.00 2013-05-31 20:31:47.750 151 12605.88 122.55 54799.15 88888.00 2013-05-31 20:31:47.875 151 12605.77 122.55 54799.15 88888.00 2013-05-31 20:31:48.000 151 12605.67 122.55 54799.15 88888.00 2013-05-31 20:31:48.125 151 12605.73 122.55 54799.15 88888.00 2013-05-31 20:31:48.250 151 12605.80 122.53 54799.15 88888.00 2013-05-31 20:31:48.375 151 12605.85 122.55 54799.12 88888.00 2013-05-31 20:31:48.500 151 12605.80 122.53 54799.15 88888.00 2013-05-31 20:31:48.625 151 12605.77 122.47 54799.12 88888.00 2013-05-31 20:31:48.750 151 12605.83 122.50 54799.12 88888.00 2013-05-31 20:31:48.875 151 12605.83 122.53 54799.12 88888.00 2013-05-31 20:31:49.000 151 12605.85 122.55 54799.10 88888.00 2013-05-31 20:31:49.125 151 12605.83 122.55 54799.12 88888.00 2013-05-31 20:31:49.250 151 12605.83 122.50 54799.15 88888.00 2013-05-31 20:31:49.375 151 12605.88 122.55 54799.18 88888.00 2013-05-31 20:31:49.500 151 12605.88 122.53 54799.15 88888.00 2013-05-31 20:31:49.625 151 12605.88 122.50 54799.12 88888.00 2013-05-31 20:31:49.750 151 12605.88 122.53 54799.15 88888.00 2013-05-31 20:31:49.875 151 12605.90 122.50 54799.15 88888.00 2013-05-31 20:31:50.000 151 12605.92 122.45 54799.12 88888.00 2013-05-31 20:31:50.125 151 12605.95 122.45 54799.10 88888.00 2013-05-31 20:31:50.250 151 12605.92 122.45 54799.12 88888.00 2013-05-31 20:31:50.375 151 12605.88 122.47 54799.12 88888.00 2013-05-31 20:31:50.500 151 12605.83 122.50 54799.10 88888.00 2013-05-31 20:31:50.625 151 12605.90 122.47 54799.10 88888.00 2013-05-31 20:31:50.750 151 12605.92 122.47 54799.10 88888.00 2013-05-31 20:31:50.875 151 12605.88 122.47 54799.10 88888.00 2013-05-31 20:31:51.000 151 12605.88 122.45 54799.10 88888.00 2013-05-31 20:31:51.125 151 12605.88 122.42 54799.10 88888.00 2013-05-31 20:31:51.250 151 12605.90 122.45 54799.10 88888.00 2013-05-31 20:31:51.375 151 12605.85 122.42 54799.10 88888.00 2013-05-31 20:31:51.500 151 12605.80 122.45 54799.10 88888.00 2013-05-31 20:31:51.625 151 12605.80 122.42 54799.10 88888.00 2013-05-31 20:31:51.750 151 12605.80 122.42 54799.10 88888.00 2013-05-31 20:31:51.875 151 12605.85 122.45 54799.12 88888.00 2013-05-31 20:31:52.000 151 12605.95 122.45 54799.12 88888.00 2013-05-31 20:31:52.125 151 12605.98 122.45 54799.10 88888.00 2013-05-31 20:31:52.250 151 12605.92 122.42 54799.10 88888.00 2013-05-31 20:31:52.375 151 12605.80 122.35 54799.05 88888.00 2013-05-31 20:31:52.500 151 12605.80 122.35 54799.07 88888.00 2013-05-31 20:31:52.625 151 12605.88 122.45 54799.07 88888.00 2013-05-31 20:31:52.750 151 12605.92 122.47 54799.07 88888.00 2013-05-31 20:31:52.875 151 12605.92 122.42 54799.05 88888.00 2013-05-31 20:31:53.000 151 12605.98 122.40 54799.05 88888.00 2013-05-31 20:31:53.125 151 12605.98 122.40 54799.10 88888.00 2013-05-31 20:31:53.250 151 12605.92 122.42 54799.10 88888.00 2013-05-31 20:31:53.375 151 12605.92 122.45 54799.12 88888.00 2013-05-31 20:31:53.500 151 12605.92 122.47 54799.12 88888.00 2013-05-31 20:31:53.625 151 12605.98 122.42 54799.07 88888.00 2013-05-31 20:31:53.750 151 12605.98 122.42 54799.07 88888.00 2013-05-31 20:31:53.875 151 12605.95 122.42 54799.10 88888.00 2013-05-31 20:31:54.000 151 12606.02 122.45 54799.10 88888.00 2013-05-31 20:31:54.125 151 12606.05 122.45 54799.12 88888.00 2013-05-31 20:31:54.250 151 12606.02 122.42 54799.12 88888.00 2013-05-31 20:31:54.375 151 12606.00 122.42 54799.12 88888.00 2013-05-31 20:31:54.500 151 12605.95 122.38 54799.07 88888.00 2013-05-31 20:31:54.625 151 12605.95 122.35 54799.05 88888.00 2013-05-31 20:31:54.750 151 12606.00 122.40 54799.07 88888.00 2013-05-31 20:31:54.875 151 12606.02 122.40 54799.07 88888.00 2013-05-31 20:31:55.000 151 12606.02 122.38 54799.05 88888.00 2013-05-31 20:31:55.125 151 12605.98 122.40 54799.03 88888.00 2013-05-31 20:31:55.250 151 12605.98 122.42 54799.05 88888.00 2013-05-31 20:31:55.375 151 12605.95 122.38 54799.00 88888.00 2013-05-31 20:31:55.500 151 12605.95 122.38 54799.03 88888.00 2013-05-31 20:31:55.625 151 12606.00 122.40 54799.07 88888.00 2013-05-31 20:31:55.750 151 12606.08 122.40 54799.10 88888.00 2013-05-31 20:31:55.875 151 12606.08 122.38 54799.10 88888.00 2013-05-31 20:31:56.000 151 12606.00 122.35 54799.10 88888.00 2013-05-31 20:31:56.125 151 12606.02 122.35 54799.07 88888.00 2013-05-31 20:31:56.250 151 12606.08 122.35 54799.07 88888.00 2013-05-31 20:31:56.375 151 12606.10 122.35 54799.05 88888.00 2013-05-31 20:31:56.500 151 12606.10 122.35 54799.05 88888.00 2013-05-31 20:31:56.625 151 12606.08 122.33 54799.07 88888.00 2013-05-31 20:31:56.750 151 12606.05 122.35 54799.07 88888.00 2013-05-31 20:31:56.875 151 12606.02 122.33 54799.03 88888.00 2013-05-31 20:31:57.000 151 12606.00 122.30 54799.00 88888.00 2013-05-31 20:31:57.125 151 12606.02 122.33 54799.05 88888.00 2013-05-31 20:31:57.250 151 12606.02 122.33 54799.10 88888.00 2013-05-31 20:31:57.375 151 12606.08 122.35 54799.10 88888.00 2013-05-31 20:31:57.500 151 12606.12 122.33 54799.10 88888.00 2013-05-31 20:31:57.625 151 12606.10 122.30 54799.07 88888.00 2013-05-31 20:31:57.750 151 12606.05 122.30 54799.07 88888.00 2013-05-31 20:31:57.875 151 12606.08 122.28 54799.07 88888.00 2013-05-31 20:31:58.000 151 12606.08 122.30 54799.07 88888.00 2013-05-31 20:31:58.125 151 12606.05 122.28 54799.05 88888.00 2013-05-31 20:31:58.250 151 12606.08 122.28 54799.07 88888.00 2013-05-31 20:31:58.375 151 12606.10 122.28 54799.07 88888.00 2013-05-31 20:31:58.500 151 12606.05 122.25 54799.05 88888.00 2013-05-31 20:31:58.625 151 12606.05 122.28 54799.05 88888.00 2013-05-31 20:31:58.750 151 12606.08 122.25 54799.05 88888.00 2013-05-31 20:31:58.875 151 12606.10 122.22 54799.03 88888.00 2013-05-31 20:31:59.000 151 12606.12 122.25 54799.03 88888.00 2013-05-31 20:31:59.125 151 12606.17 122.25 54799.03 88888.00 2013-05-31 20:31:59.250 151 12606.17 122.25 54799.07 88888.00 2013-05-31 20:31:59.375 151 12606.15 122.25 54799.05 88888.00 2013-05-31 20:31:59.500 151 12606.08 122.28 54799.03 88888.00 2013-05-31 20:31:59.625 151 12606.05 122.22 54799.05 88888.00 2013-05-31 20:31:59.750 151 12606.02 122.22 54799.05 88888.00 2013-05-31 20:31:59.875 151 12606.02 122.22 54799.07 88888.00 2013-05-31 20:32:00.000 151 12606.08 122.20 54799.07 88888.00 2013-05-31 20:32:00.125 151 12606.10 122.20 54799.07 88888.00 2013-05-31 20:32:00.250 151 12606.12 122.17 54799.10 88888.00 2013-05-31 20:32:00.375 151 12606.17 122.20 54799.10 88888.00 2013-05-31 20:32:00.500 151 12606.15 122.17 54799.07 88888.00 2013-05-31 20:32:00.625 151 12606.15 122.17 54799.07 88888.00 2013-05-31 20:32:00.750 151 12606.15 122.15 54799.03 88888.00 2013-05-31 20:32:00.875 151 12606.17 122.12 54799.00 88888.00 2013-05-31 20:32:01.000 151 12606.20 122.12 54799.00 88888.00 2013-05-31 20:32:01.125 151 12606.17 122.17 54799.05 88888.00 2013-05-31 20:32:01.250 151 12606.10 122.17 54799.07 88888.00 2013-05-31 20:32:01.375 151 12606.12 122.25 54799.10 88888.00 2013-05-31 20:32:01.500 151 12606.17 122.22 54799.05 88888.00 2013-05-31 20:32:01.625 151 12606.12 122.17 54799.00 88888.00 2013-05-31 20:32:01.750 151 12606.05 122.10 54798.97 88888.00 2013-05-31 20:32:01.875 151 12606.12 122.12 54799.00 88888.00 2013-05-31 20:32:02.000 151 12606.17 122.15 54799.03 88888.00 2013-05-31 20:32:02.125 151 12606.20 122.12 54799.05 88888.00 2013-05-31 20:32:02.250 151 12606.15 122.12 54799.05 88888.00 2013-05-31 20:32:02.375 151 12606.15 122.15 54799.05 88888.00 2013-05-31 20:32:02.500 151 12606.15 122.15 54799.03 88888.00 2013-05-31 20:32:02.625 151 12606.20 122.15 54799.00 88888.00 2013-05-31 20:32:02.750 151 12606.20 122.12 54799.05 88888.00 2013-05-31 20:32:02.875 151 12606.23 122.12 54799.05 88888.00 2013-05-31 20:32:03.000 151 12606.23 122.15 54799.07 88888.00 2013-05-31 20:32:03.125 151 12606.25 122.17 54799.07 88888.00 2013-05-31 20:32:03.250 151 12606.27 122.20 54799.05 88888.00 2013-05-31 20:32:03.375 151 12606.27 122.20 54799.05 88888.00 2013-05-31 20:32:03.500 151 12606.25 122.22 54799.05 88888.00 2013-05-31 20:32:03.625 151 12606.23 122.15 54799.03 88888.00 2013-05-31 20:32:03.750 151 12606.23 122.15 54799.00 88888.00 2013-05-31 20:32:03.875 151 12606.25 122.12 54799.00 88888.00 2013-05-31 20:32:04.000 151 12606.23 122.10 54798.97 88888.00 2013-05-31 20:32:04.125 151 12606.15 122.10 54799.00 88888.00 2013-05-31 20:32:04.250 151 12606.12 122.12 54799.00 88888.00 2013-05-31 20:32:04.375 151 12606.20 122.10 54798.97 88888.00 2013-05-31 20:32:04.500 151 12606.25 122.10 54798.95 88888.00 2013-05-31 20:32:04.625 151 12606.30 122.12 54798.97 88888.00 2013-05-31 20:32:04.750 151 12606.40 122.12 54798.95 88888.00 2013-05-31 20:32:04.875 151 12606.40 122.10 54798.95 88888.00 2013-05-31 20:32:05.000 151 12606.27 122.08 54798.95 88888.00 2013-05-31 20:32:05.125 151 12606.25 122.12 54798.95 88888.00 2013-05-31 20:32:05.250 151 12606.33 122.12 54798.95 88888.00 2013-05-31 20:32:05.375 151 12606.42 122.15 54798.95 88888.00 2013-05-31 20:32:05.500 151 12606.45 122.15 54798.95 88888.00 2013-05-31 20:32:05.625 151 12606.38 122.08 54798.93 88888.00 2013-05-31 20:32:05.750 151 12606.42 122.10 54798.95 88888.00 2013-05-31 20:32:05.875 151 12606.45 122.10 54798.93 88888.00 2013-05-31 20:32:06.000 151 12606.45 122.10 54798.93 88888.00 2013-05-31 20:32:06.125 151 12606.40 122.12 54798.95 88888.00 2013-05-31 20:32:06.250 151 12606.40 122.10 54798.95 88888.00 2013-05-31 20:32:06.375 151 12606.42 122.12 54798.97 88888.00 2013-05-31 20:32:06.500 151 12606.42 122.10 54798.97 88888.00 2013-05-31 20:32:06.625 151 12606.38 122.08 54798.97 88888.00 2013-05-31 20:32:06.750 151 12606.38 122.10 54798.97 88888.00 2013-05-31 20:32:06.875 151 12606.40 122.10 54799.00 88888.00 2013-05-31 20:32:07.000 151 12606.38 122.10 54799.00 88888.00 2013-05-31 20:32:07.125 151 12606.38 122.08 54799.00 88888.00 2013-05-31 20:32:07.250 151 12606.42 122.10 54799.00 88888.00 2013-05-31 20:32:07.375 151 12606.50 122.08 54798.97 88888.00 2013-05-31 20:32:07.500 151 12606.50 122.10 54798.97 88888.00 2013-05-31 20:32:07.625 151 12606.45 122.08 54798.95 88888.00 2013-05-31 20:32:07.750 151 12606.40 122.08 54798.95 88888.00 2013-05-31 20:32:07.875 151 12606.38 122.08 54798.95 88888.00 2013-05-31 20:32:08.000 151 12606.40 122.08 54798.93 88888.00 2013-05-31 20:32:08.125 151 12606.48 122.10 54798.97 88888.00 2013-05-31 20:32:08.250 151 12606.42 122.05 54798.97 88888.00 2013-05-31 20:32:08.375 151 12606.45 122.08 54798.97 88888.00 2013-05-31 20:32:08.500 151 12606.50 122.12 54798.97 88888.00 2013-05-31 20:32:08.625 151 12606.52 122.10 54799.00 88888.00 2013-05-31 20:32:08.750 151 12606.55 122.08 54799.00 88888.00 2013-05-31 20:32:08.875 151 12606.58 122.08 54798.97 88888.00 2013-05-31 20:32:09.000 151 12606.60 122.10 54798.97 88888.00 2013-05-31 20:32:09.125 151 12606.58 122.12 54798.97 88888.00 2013-05-31 20:32:09.250 151 12606.52 122.10 54798.97 88888.00 2013-05-31 20:32:09.375 151 12606.48 122.10 54798.95 88888.00 2013-05-31 20:32:09.500 151 12606.45 122.10 54798.97 88888.00 2013-05-31 20:32:09.625 151 12606.50 122.08 54798.97 88888.00 2013-05-31 20:32:09.750 151 12606.52 122.10 54798.95 88888.00 2013-05-31 20:32:09.875 151 12606.58 122.10 54798.95 88888.00 2013-05-31 20:32:10.000 151 12606.55 122.10 54798.95 88888.00 2013-05-31 20:32:10.125 151 12606.50 122.10 54798.97 88888.00 2013-05-31 20:32:10.250 151 12606.42 122.08 54798.97 88888.00 2013-05-31 20:32:10.375 151 12606.38 122.08 54798.95 88888.00 2013-05-31 20:32:10.500 151 12606.35 122.05 54798.90 88888.00 2013-05-31 20:32:10.625 151 12606.40 122.05 54798.93 88888.00 2013-05-31 20:32:10.750 151 12606.50 122.15 54798.97 88888.00 2013-05-31 20:32:10.875 151 12606.52 122.15 54798.95 88888.00 2013-05-31 20:32:11.000 151 12606.52 122.12 54798.95 88888.00 2013-05-31 20:32:11.125 151 12606.52 122.15 54798.97 88888.00 2013-05-31 20:32:11.250 151 12606.50 122.15 54799.00 88888.00 2013-05-31 20:32:11.375 151 12606.55 122.17 54799.00 88888.00 2013-05-31 20:32:11.500 151 12606.58 122.15 54799.00 88888.00 2013-05-31 20:32:11.625 151 12606.55 122.10 54798.97 88888.00 2013-05-31 20:32:11.750 151 12606.50 122.12 54798.97 88888.00 2013-05-31 20:32:11.875 151 12606.50 122.15 54799.00 88888.00 2013-05-31 20:32:12.000 151 12606.48 122.15 54798.95 88888.00 2013-05-31 20:32:12.125 151 12606.38 122.12 54798.95 88888.00 2013-05-31 20:32:12.250 151 12606.35 122.10 54798.95 88888.00 2013-05-31 20:32:12.375 151 12606.40 122.12 54798.97 88888.00 2013-05-31 20:32:12.500 151 12606.45 122.15 54798.97 88888.00 2013-05-31 20:32:12.625 151 12606.42 122.20 54798.97 88888.00 2013-05-31 20:32:12.750 151 12606.42 122.20 54798.97 88888.00 2013-05-31 20:32:12.875 151 12606.45 122.15 54798.93 88888.00 2013-05-31 20:32:13.000 151 12606.48 122.12 54798.95 88888.00 2013-05-31 20:32:13.125 151 12606.48 122.12 54798.97 88888.00 2013-05-31 20:32:13.250 151 12606.45 122.12 54799.03 88888.00 2013-05-31 20:32:13.375 151 12606.45 122.12 54799.00 88888.00 2013-05-31 20:32:13.500 151 12606.42 122.15 54799.00 88888.00 2013-05-31 20:32:13.625 151 12606.42 122.17 54798.97 88888.00 2013-05-31 20:32:13.750 151 12606.40 122.17 54799.00 88888.00 2013-05-31 20:32:13.875 151 12606.45 122.17 54799.00 88888.00 2013-05-31 20:32:14.000 151 12606.50 122.20 54798.97 88888.00 2013-05-31 20:32:14.125 151 12606.45 122.17 54798.95 88888.00 2013-05-31 20:32:14.250 151 12606.42 122.17 54798.95 88888.00 2013-05-31 20:32:14.375 151 12606.50 122.20 54799.00 88888.00 2013-05-31 20:32:14.500 151 12606.50 122.20 54798.97 88888.00 2013-05-31 20:32:14.625 151 12606.42 122.17 54798.95 88888.00 2013-05-31 20:32:14.750 151 12606.45 122.17 54798.95 88888.00 2013-05-31 20:32:14.875 151 12606.50 122.20 54798.95 88888.00 2013-05-31 20:32:15.000 151 12606.50 122.20 54798.93 88888.00 2013-05-31 20:32:15.125 151 12606.48 122.20 54798.97 88888.00 2013-05-31 20:32:15.250 151 12606.48 122.22 54799.00 88888.00 2013-05-31 20:32:15.375 151 12606.50 122.22 54799.00 88888.00 2013-05-31 20:32:15.500 151 12606.50 122.20 54798.95 88888.00 2013-05-31 20:32:15.625 151 12606.50 122.20 54798.95 88888.00 2013-05-31 20:32:15.750 151 12606.55 122.17 54798.97 88888.00 2013-05-31 20:32:15.875 151 12606.58 122.17 54799.00 88888.00 2013-05-31 20:32:16.000 151 12606.52 122.22 54799.03 88888.00 2013-05-31 20:32:16.125 151 12606.58 122.20 54799.00 88888.00 2013-05-31 20:32:16.250 151 12606.58 122.20 54799.00 88888.00 2013-05-31 20:32:16.375 151 12606.58 122.22 54799.00 88888.00 2013-05-31 20:32:16.500 151 12606.55 122.22 54798.97 88888.00 2013-05-31 20:32:16.625 151 12606.58 122.22 54799.00 88888.00 2013-05-31 20:32:16.750 151 12606.55 122.20 54798.97 88888.00 2013-05-31 20:32:16.875 151 12606.50 122.17 54798.97 88888.00 2013-05-31 20:32:17.000 151 12606.48 122.20 54798.97 88888.00 2013-05-31 20:32:17.125 151 12606.50 122.22 54798.97 88888.00 2013-05-31 20:32:17.250 151 12606.52 122.22 54798.97 88888.00 2013-05-31 20:32:17.375 151 12606.52 122.17 54798.95 88888.00 2013-05-31 20:32:17.500 151 12606.48 122.25 54798.97 88888.00 2013-05-31 20:32:17.625 151 12606.48 122.30 54799.00 88888.00 2013-05-31 20:32:17.750 151 12606.50 122.25 54799.00 88888.00 2013-05-31 20:32:17.875 151 12606.50 122.20 54798.95 88888.00 2013-05-31 20:32:18.000 151 12606.48 122.20 54798.95 88888.00 2013-05-31 20:32:18.125 151 12606.50 122.22 54798.97 88888.00 2013-05-31 20:32:18.250 151 12606.50 122.22 54798.97 88888.00 2013-05-31 20:32:18.375 151 12606.62 122.25 54799.00 88888.00 2013-05-31 20:32:18.500 151 12606.65 122.28 54798.97 88888.00 2013-05-31 20:32:18.625 151 12606.65 122.28 54799.00 88888.00 2013-05-31 20:32:18.750 151 12606.52 122.25 54798.97 88888.00 2013-05-31 20:32:18.875 151 12606.48 122.25 54798.97 88888.00 2013-05-31 20:32:19.000 151 12606.50 122.25 54798.97 88888.00 2013-05-31 20:32:19.125 151 12606.50 122.28 54798.97 88888.00 2013-05-31 20:32:19.250 151 12606.50 122.22 54798.97 88888.00 2013-05-31 20:32:19.375 151 12606.50 122.22 54798.95 88888.00 2013-05-31 20:32:19.500 151 12606.55 122.22 54798.97 88888.00 2013-05-31 20:32:19.625 151 12606.58 122.28 54799.00 88888.00 2013-05-31 20:32:19.750 151 12606.58 122.28 54798.97 88888.00 2013-05-31 20:32:19.875 151 12606.52 122.25 54798.95 88888.00 2013-05-31 20:32:20.000 151 12606.50 122.22 54798.93 88888.00 2013-05-31 20:32:20.125 151 12606.60 122.20 54798.93 88888.00 2013-05-31 20:32:20.250 151 12606.55 122.22 54798.93 88888.00 2013-05-31 20:32:20.375 151 12606.60 122.25 54798.93 88888.00 2013-05-31 20:32:20.500 151 12606.62 122.25 54798.93 88888.00 2013-05-31 20:32:20.625 151 12606.70 122.25 54798.93 88888.00 2013-05-31 20:32:20.750 151 12606.70 122.30 54798.95 88888.00 2013-05-31 20:32:20.875 151 12606.73 122.25 54798.93 88888.00 2013-05-31 20:32:21.000 151 12606.77 122.25 54798.93 88888.00 2013-05-31 20:32:21.125 151 12606.75 122.25 54798.93 88888.00 2013-05-31 20:32:21.250 151 12606.65 122.22 54798.93 88888.00 2013-05-31 20:32:21.375 151 12606.62 122.20 54798.90 88888.00 2013-05-31 20:32:21.500 151 12606.65 122.20 54798.93 88888.00 2013-05-31 20:32:21.625 151 12606.75 122.25 54798.93 88888.00 2013-05-31 20:32:21.750 151 12606.73 122.25 54798.90 88888.00 2013-05-31 20:32:21.875 151 12606.70 122.20 54798.93 88888.00 2013-05-31 20:32:22.000 151 12606.75 122.17 54798.90 88888.00 2013-05-31 20:32:22.125 151 12606.75 122.17 54798.90 88888.00 2013-05-31 20:32:22.250 151 12606.75 122.20 54798.90 88888.00 2013-05-31 20:32:22.375 151 12606.75 122.22 54798.93 88888.00 2013-05-31 20:32:22.500 151 12606.77 122.22 54798.90 88888.00 2013-05-31 20:32:22.625 151 12606.80 122.20 54798.90 88888.00 2013-05-31 20:32:22.750 151 12606.80 122.22 54798.90 88888.00 2013-05-31 20:32:22.875 151 12606.83 122.22 54798.90 88888.00 2013-05-31 20:32:23.000 151 12606.88 122.22 54798.90 88888.00 2013-05-31 20:32:23.125 151 12606.88 122.17 54798.90 88888.00 2013-05-31 20:32:23.250 151 12606.90 122.20 54798.93 88888.00 2013-05-31 20:32:23.375 151 12606.95 122.22 54798.95 88888.00 2013-05-31 20:32:23.500 151 12606.92 122.25 54798.93 88888.00 2013-05-31 20:32:23.625 151 12606.92 122.28 54798.95 88888.00 2013-05-31 20:32:23.750 151 12606.92 122.25 54798.93 88888.00 2013-05-31 20:32:23.875 151 12606.88 122.22 54798.90 88888.00 2013-05-31 20:32:24.000 151 12606.85 122.17 54798.90 88888.00 2013-05-31 20:32:24.125 151 12606.85 122.22 54798.95 88888.00 2013-05-31 20:32:24.250 151 12606.88 122.22 54798.90 88888.00 2013-05-31 20:32:24.375 151 12606.90 122.22 54798.90 88888.00 2013-05-31 20:32:24.500 151 12606.92 122.25 54798.90 88888.00 2013-05-31 20:32:24.625 151 12606.95 122.25 54798.93 88888.00 2013-05-31 20:32:24.750 151 12606.95 122.20 54798.93 88888.00 2013-05-31 20:32:24.875 151 12606.98 122.20 54798.93 88888.00 2013-05-31 20:32:25.000 151 12606.98 122.22 54798.90 88888.00 2013-05-31 20:32:25.125 151 12606.92 122.25 54798.90 88888.00 2013-05-31 20:32:25.250 151 12606.88 122.20 54798.88 88888.00 2013-05-31 20:32:25.375 151 12606.88 122.17 54798.88 88888.00 2013-05-31 20:32:25.500 151 12606.88 122.20 54798.88 88888.00 2013-05-31 20:32:25.625 151 12606.90 122.20 54798.88 88888.00 2013-05-31 20:32:25.750 151 12606.90 122.20 54798.88 88888.00 2013-05-31 20:32:25.875 151 12606.90 122.17 54798.85 88888.00 2013-05-31 20:32:26.000 151 12606.95 122.17 54798.82 88888.00 2013-05-31 20:32:26.125 151 12607.00 122.20 54798.82 88888.00 2013-05-31 20:32:26.250 151 12606.95 122.17 54798.85 88888.00 2013-05-31 20:32:26.375 151 12606.95 122.17 54798.85 88888.00 2013-05-31 20:32:26.500 151 12606.92 122.20 54798.85 88888.00 2013-05-31 20:32:26.625 151 12607.00 122.22 54798.88 88888.00 2013-05-31 20:32:26.750 151 12607.12 122.22 54798.88 88888.00 2013-05-31 20:32:26.875 151 12607.10 122.17 54798.88 88888.00 2013-05-31 20:32:27.000 151 12607.08 122.17 54798.85 88888.00 2013-05-31 20:32:27.125 151 12607.12 122.22 54798.93 88888.00 2013-05-31 20:32:27.250 151 12607.12 122.15 54798.90 88888.00 2013-05-31 20:32:27.375 151 12607.15 122.15 54798.90 88888.00 2013-05-31 20:32:27.500 151 12607.17 122.17 54798.90 88888.00 2013-05-31 20:32:27.625 151 12607.17 122.20 54798.90 88888.00 2013-05-31 20:32:27.750 151 12607.17 122.17 54798.93 88888.00 2013-05-31 20:32:27.875 151 12607.10 122.15 54798.90 88888.00 2013-05-31 20:32:28.000 151 12607.08 122.12 54798.88 88888.00 2013-05-31 20:32:28.125 151 12607.12 122.12 54798.90 88888.00 2013-05-31 20:32:28.250 151 12607.12 122.12 54798.90 88888.00 2013-05-31 20:32:28.375 151 12607.12 122.08 54798.85 88888.00 2013-05-31 20:32:28.500 151 12607.15 122.12 54798.88 88888.00 2013-05-31 20:32:28.625 151 12607.12 122.15 54798.88 88888.00 2013-05-31 20:32:28.750 151 12607.12 122.17 54798.90 88888.00 2013-05-31 20:32:28.875 151 12607.17 122.20 54798.93 88888.00 2013-05-31 20:32:29.000 151 12607.25 122.17 54798.90 88888.00 2013-05-31 20:32:29.125 151 12607.25 122.15 54798.88 88888.00 2013-05-31 20:32:29.250 151 12607.12 122.08 54798.85 88888.00 2013-05-31 20:32:29.375 151 12607.10 122.08 54798.85 88888.00 2013-05-31 20:32:29.500 151 12607.17 122.10 54798.85 88888.00 2013-05-31 20:32:29.625 151 12607.15 122.08 54798.85 88888.00 2013-05-31 20:32:29.750 151 12607.17 122.12 54798.88 88888.00 2013-05-31 20:32:29.875 151 12607.15 122.10 54798.88 88888.00 2013-05-31 20:32:30.000 151 12607.20 122.12 54798.88 88888.00 2013-05-31 20:32:30.125 151 12607.20 122.10 54798.88 88888.00 2013-05-31 20:32:30.250 151 12607.23 122.10 54798.88 88888.00 2013-05-31 20:32:30.375 151 12607.23 122.12 54798.90 88888.00 2013-05-31 20:32:30.500 151 12607.20 122.10 54798.90 88888.00 2013-05-31 20:32:30.625 151 12607.10 122.08 54798.85 88888.00 2013-05-31 20:32:30.750 151 12607.08 122.08 54798.85 88888.00 2013-05-31 20:32:30.875 151 12607.12 122.05 54798.85 88888.00 2013-05-31 20:32:31.000 151 12607.20 122.05 54798.88 88888.00 2013-05-31 20:32:31.125 151 12607.23 122.08 54798.90 88888.00 2013-05-31 20:32:31.250 151 12607.25 122.03 54798.88 88888.00 2013-05-31 20:32:31.375 151 12607.30 122.05 54798.88 88888.00 2013-05-31 20:32:31.500 151 12607.25 122.08 54798.85 88888.00 2013-05-31 20:32:31.625 151 12607.17 122.05 54798.80 88888.00 2013-05-31 20:32:31.750 151 12607.20 122.08 54798.82 88888.00 2013-05-31 20:32:31.875 151 12607.30 122.08 54798.85 88888.00 2013-05-31 20:32:32.000 151 12607.35 122.10 54798.85 88888.00 2013-05-31 20:32:32.125 151 12607.33 122.10 54798.88 88888.00 2013-05-31 20:32:32.250 151 12607.33 122.08 54798.88 88888.00 2013-05-31 20:32:32.375 151 12607.30 122.08 54798.88 88888.00 2013-05-31 20:32:32.500 151 12607.33 122.08 54798.88 88888.00 2013-05-31 20:32:32.625 151 12607.27 122.08 54798.85 88888.00 2013-05-31 20:32:32.750 151 12607.30 122.10 54798.90 88888.00 2013-05-31 20:32:32.875 151 12607.33 122.10 54798.90 88888.00 2013-05-31 20:32:33.000 151 12607.35 122.10 54798.88 88888.00 2013-05-31 20:32:33.125 151 12607.30 122.10 54798.90 88888.00 2013-05-31 20:32:33.250 151 12607.35 122.15 54798.90 88888.00 2013-05-31 20:32:33.375 151 12607.35 122.12 54798.88 88888.00 2013-05-31 20:32:33.500 151 12607.35 122.08 54798.82 88888.00 2013-05-31 20:32:33.625 151 12607.40 122.08 54798.85 88888.00 2013-05-31 20:32:33.750 151 12607.45 122.10 54798.85 88888.00 2013-05-31 20:32:33.875 151 12607.40 122.10 54798.88 88888.00 2013-05-31 20:32:34.000 151 12607.38 122.08 54798.85 88888.00 2013-05-31 20:32:34.125 151 12607.35 122.05 54798.82 88888.00 2013-05-31 20:32:34.250 151 12607.30 122.10 54798.85 88888.00 2013-05-31 20:32:34.375 151 12607.30 122.10 54798.85 88888.00 2013-05-31 20:32:34.500 151 12607.40 122.10 54798.85 88888.00 2013-05-31 20:32:34.625 151 12607.45 122.10 54798.85 88888.00 2013-05-31 20:32:34.750 151 12607.42 122.08 54798.85 88888.00 2013-05-31 20:32:34.875 151 12607.42 122.08 54798.85 88888.00 2013-05-31 20:32:35.000 151 12607.45 122.10 54798.82 88888.00 2013-05-31 20:32:35.125 151 12607.40 122.10 54798.88 88888.00 2013-05-31 20:32:35.250 151 12607.38 122.10 54798.90 88888.00 2013-05-31 20:32:35.375 151 12607.42 122.10 54798.90 88888.00 2013-05-31 20:32:35.500 151 12607.42 122.12 54798.90 88888.00 2013-05-31 20:32:35.625 151 12607.42 122.08 54798.90 88888.00 2013-05-31 20:32:35.750 151 12607.48 122.08 54798.85 88888.00 2013-05-31 20:32:35.875 151 12607.50 122.08 54798.85 88888.00 2013-05-31 20:32:36.000 151 12607.45 122.05 54798.85 88888.00 2013-05-31 20:32:36.125 151 12607.42 122.05 54798.88 88888.00 2013-05-31 20:32:36.250 151 12607.40 122.03 54798.88 88888.00 2013-05-31 20:32:36.375 151 12607.42 122.08 54798.88 88888.00 2013-05-31 20:32:36.500 151 12607.40 122.08 54798.88 88888.00 2013-05-31 20:32:36.625 151 12607.45 122.10 54798.90 88888.00 2013-05-31 20:32:36.750 151 12607.52 122.08 54798.88 88888.00 2013-05-31 20:32:36.875 151 12607.58 122.08 54798.88 88888.00 2013-05-31 20:32:37.000 151 12607.52 122.08 54798.90 88888.00 2013-05-31 20:32:37.125 151 12607.48 122.05 54798.90 88888.00 2013-05-31 20:32:37.250 151 12607.52 122.03 54798.90 88888.00 2013-05-31 20:32:37.375 151 12607.52 122.05 54798.88 88888.00 2013-05-31 20:32:37.500 151 12607.52 122.08 54798.90 88888.00 2013-05-31 20:32:37.625 151 12607.55 122.08 54798.90 88888.00 2013-05-31 20:32:37.750 151 12607.58 122.10 54798.93 88888.00 2013-05-31 20:32:37.875 151 12607.62 122.10 54798.93 88888.00 2013-05-31 20:32:38.000 151 12607.58 122.05 54798.93 88888.00 2013-05-31 20:32:38.125 151 12607.52 122.05 54798.93 88888.00 2013-05-31 20:32:38.250 151 12607.55 122.05 54798.90 88888.00 2013-05-31 20:32:38.375 151 12607.62 122.08 54798.93 88888.00 2013-05-31 20:32:38.500 151 12607.55 122.08 54798.90 88888.00 2013-05-31 20:32:38.625 151 12607.55 122.03 54798.88 88888.00 2013-05-31 20:32:38.750 151 12607.55 122.03 54798.90 88888.00 2013-05-31 20:32:38.875 151 12607.55 122.03 54798.93 88888.00 2013-05-31 20:32:39.000 151 12607.50 122.05 54798.93 88888.00 2013-05-31 20:32:39.125 151 12607.45 122.08 54798.90 88888.00 2013-05-31 20:32:39.250 151 12607.40 122.05 54798.90 88888.00 2013-05-31 20:32:39.375 151 12607.45 122.05 54798.93 88888.00 2013-05-31 20:32:39.500 151 12607.48 122.05 54798.90 88888.00 2013-05-31 20:32:39.625 151 12607.52 122.08 54798.90 88888.00 2013-05-31 20:32:39.750 151 12607.58 122.08 54798.88 88888.00 2013-05-31 20:32:39.875 151 12607.58 122.05 54798.88 88888.00 2013-05-31 20:32:40.000 151 12607.55 122.05 54798.88 88888.00 2013-05-31 20:32:40.125 151 12607.50 122.05 54798.93 88888.00 2013-05-31 20:32:40.250 151 12607.52 122.08 54798.93 88888.00 2013-05-31 20:32:40.375 151 12607.62 122.10 54798.93 88888.00 2013-05-31 20:32:40.500 151 12607.58 122.08 54798.90 88888.00 2013-05-31 20:32:40.625 151 12607.52 122.08 54798.90 88888.00 2013-05-31 20:32:40.750 151 12607.52 122.05 54798.90 88888.00 2013-05-31 20:32:40.875 151 12607.52 122.08 54798.93 88888.00 2013-05-31 20:32:41.000 151 12607.55 122.08 54798.90 88888.00 2013-05-31 20:32:41.125 151 12607.65 122.08 54798.93 88888.00 2013-05-31 20:32:41.250 151 12607.67 122.08 54798.90 88888.00 2013-05-31 20:32:41.375 151 12607.70 122.08 54798.90 88888.00 2013-05-31 20:32:41.500 151 12607.75 122.05 54798.90 88888.00 2013-05-31 20:32:41.625 151 12607.73 122.08 54798.93 88888.00 2013-05-31 20:32:41.750 151 12607.67 122.08 54798.93 88888.00 2013-05-31 20:32:41.875 151 12607.65 122.08 54798.90 88888.00 2013-05-31 20:32:42.000 151 12607.65 122.10 54798.93 88888.00 2013-05-31 20:32:42.125 151 12607.65 122.05 54798.90 88888.00 2013-05-31 20:32:42.250 151 12607.62 122.03 54798.88 88888.00 2013-05-31 20:32:42.375 151 12607.62 122.03 54798.88 88888.00 2013-05-31 20:32:42.500 151 12607.62 122.03 54798.88 88888.00 2013-05-31 20:32:42.625 151 12607.60 122.08 54798.90 88888.00 2013-05-31 20:32:42.750 151 12607.60 122.10 54798.90 88888.00 2013-05-31 20:32:42.875 151 12607.65 122.08 54798.90 88888.00 2013-05-31 20:32:43.000 151 12607.65 122.08 54798.88 88888.00 2013-05-31 20:32:43.125 151 12607.62 122.10 54798.93 88888.00 2013-05-31 20:32:43.250 151 12607.60 122.10 54798.93 88888.00 2013-05-31 20:32:43.375 151 12607.73 122.12 54798.95 88888.00 2013-05-31 20:32:43.500 151 12607.75 122.10 54798.90 88888.00 2013-05-31 20:32:43.625 151 12607.73 122.05 54798.93 88888.00 2013-05-31 20:32:43.750 151 12607.67 122.10 54798.93 88888.00 2013-05-31 20:32:43.875 151 12607.67 122.08 54798.88 88888.00 2013-05-31 20:32:44.000 151 12607.73 122.08 54798.88 88888.00 2013-05-31 20:32:44.125 151 12607.70 122.10 54798.90 88888.00 2013-05-31 20:32:44.250 151 12607.67 122.08 54798.88 88888.00 2013-05-31 20:32:44.375 151 12607.77 122.10 54798.90 88888.00 2013-05-31 20:32:44.500 151 12607.85 122.12 54798.93 88888.00 2013-05-31 20:32:44.625 151 12607.85 122.12 54798.93 88888.00 2013-05-31 20:32:44.750 151 12607.80 122.08 54798.88 88888.00 2013-05-31 20:32:44.875 151 12607.85 122.08 54798.88 88888.00 2013-05-31 20:32:45.000 151 12607.83 122.08 54798.85 88888.00 2013-05-31 20:32:45.125 151 12607.75 122.10 54798.90 88888.00 2013-05-31 20:32:45.250 151 12607.70 122.10 54798.90 88888.00 2013-05-31 20:32:45.375 151 12607.67 122.12 54798.95 88888.00 2013-05-31 20:32:45.500 151 12607.62 122.12 54798.95 88888.00 2013-05-31 20:32:45.625 151 12607.62 122.12 54798.93 88888.00 2013-05-31 20:32:45.750 151 12607.65 122.15 54798.90 88888.00 2013-05-31 20:32:45.875 151 12607.62 122.10 54798.88 88888.00 2013-05-31 20:32:46.000 151 12607.58 122.10 54798.90 88888.00 2013-05-31 20:32:46.125 151 12607.60 122.12 54798.90 88888.00 2013-05-31 20:32:46.250 151 12607.58 122.12 54798.90 88888.00 2013-05-31 20:32:46.375 151 12607.58 122.12 54798.90 88888.00 2013-05-31 20:32:46.500 151 12607.55 122.12 54798.90 88888.00 2013-05-31 20:32:46.625 151 12607.60 122.17 54798.95 88888.00 2013-05-31 20:32:46.750 151 12607.60 122.20 54798.95 88888.00 2013-05-31 20:32:46.875 151 12607.50 122.15 54798.93 88888.00 2013-05-31 20:32:47.000 151 12607.50 122.17 54798.93 88888.00 2013-05-31 20:32:47.125 151 12607.60 122.17 54798.95 88888.00 2013-05-31 20:32:47.250 151 12607.65 122.20 54798.97 88888.00 2013-05-31 20:32:47.375 151 12607.65 122.20 54798.97 88888.00 2013-05-31 20:32:47.500 151 12607.67 122.20 54798.95 88888.00 2013-05-31 20:32:47.625 151 12607.67 122.22 54798.95 88888.00 2013-05-31 20:32:47.750 151 12607.60 122.25 54798.93 88888.00 2013-05-31 20:32:47.875 151 12607.65 122.22 54798.93 88888.00 2013-05-31 20:32:48.000 151 12607.60 122.20 54798.90 88888.00 2013-05-31 20:32:48.125 151 12607.52 122.20 54798.90 88888.00 2013-05-31 20:32:48.250 151 12607.50 122.22 54798.90 88888.00 2013-05-31 20:32:48.375 151 12607.50 122.20 54798.88 88888.00 2013-05-31 20:32:48.500 151 12607.48 122.25 54798.90 88888.00 2013-05-31 20:32:48.625 151 12607.45 122.30 54798.93 88888.00 2013-05-31 20:32:48.750 151 12607.52 122.30 54798.90 88888.00 2013-05-31 20:32:48.875 151 12607.58 122.28 54798.90 88888.00 2013-05-31 20:32:49.000 151 12607.62 122.30 54798.90 88888.00 2013-05-31 20:32:49.125 151 12607.65 122.33 54798.93 88888.00 2013-05-31 20:32:49.250 151 12607.58 122.33 54798.95 88888.00 2013-05-31 20:32:49.375 151 12607.58 122.33 54798.90 88888.00 2013-05-31 20:32:49.500 151 12607.52 122.30 54798.85 88888.00 2013-05-31 20:32:49.625 151 12607.52 122.30 54798.85 88888.00 2013-05-31 20:32:49.750 151 12607.60 122.33 54798.90 88888.00 2013-05-31 20:32:49.875 151 12607.60 122.35 54798.90 88888.00 2013-05-31 20:32:50.000 151 12607.55 122.33 54798.90 88888.00 2013-05-31 20:32:50.125 151 12607.58 122.33 54798.90 88888.00 2013-05-31 20:32:50.250 151 12607.65 122.35 54798.93 88888.00 2013-05-31 20:32:50.375 151 12607.65 122.35 54798.90 88888.00 2013-05-31 20:32:50.500 151 12607.60 122.35 54798.88 88888.00 2013-05-31 20:32:50.625 151 12607.58 122.35 54798.90 88888.00 2013-05-31 20:32:50.750 151 12607.55 122.35 54798.90 88888.00 2013-05-31 20:32:50.875 151 12607.55 122.38 54798.90 88888.00 2013-05-31 20:32:51.000 151 12607.55 122.40 54798.90 88888.00 2013-05-31 20:32:51.125 151 12607.58 122.42 54798.95 88888.00 2013-05-31 20:32:51.250 151 12607.62 122.45 54798.97 88888.00 2013-05-31 20:32:51.375 151 12607.58 122.40 54798.93 88888.00 2013-05-31 20:32:51.500 151 12607.50 122.38 54798.90 88888.00 2013-05-31 20:32:51.625 151 12607.55 122.38 54798.93 88888.00 2013-05-31 20:32:51.750 151 12607.60 122.42 54798.93 88888.00 2013-05-31 20:32:51.875 151 12607.58 122.38 54798.90 88888.00 2013-05-31 20:32:52.000 151 12607.58 122.40 54798.95 88888.00 2013-05-31 20:32:52.125 151 12607.62 122.42 54798.97 88888.00 2013-05-31 20:32:52.250 151 12607.60 122.40 54798.93 88888.00 2013-05-31 20:32:52.375 151 12607.65 122.45 54798.97 88888.00 2013-05-31 20:32:52.500 151 12607.65 122.45 54798.95 88888.00 2013-05-31 20:32:52.625 151 12607.62 122.45 54798.95 88888.00 2013-05-31 20:32:52.750 151 12607.60 122.45 54798.93 88888.00 2013-05-31 20:32:52.875 151 12607.62 122.42 54798.93 88888.00 2013-05-31 20:32:53.000 151 12607.65 122.42 54798.93 88888.00 2013-05-31 20:32:53.125 151 12607.62 122.45 54798.93 88888.00 2013-05-31 20:32:53.250 151 12607.60 122.45 54798.93 88888.00 2013-05-31 20:32:53.375 151 12607.60 122.40 54798.90 88888.00 2013-05-31 20:32:53.500 151 12607.58 122.42 54798.93 88888.00 2013-05-31 20:32:53.625 151 12607.65 122.47 54798.95 88888.00 2013-05-31 20:32:53.750 151 12607.58 122.42 54798.93 88888.00 2013-05-31 20:32:53.875 151 12607.58 122.42 54798.90 88888.00 2013-05-31 20:32:54.000 151 12607.58 122.42 54798.93 88888.00 2013-05-31 20:32:54.125 151 12607.55 122.45 54798.95 88888.00 2013-05-31 20:32:54.250 151 12607.48 122.40 54798.90 88888.00 2013-05-31 20:32:54.375 151 12607.52 122.42 54798.93 88888.00 2013-05-31 20:32:54.500 151 12607.55 122.42 54798.93 88888.00 2013-05-31 20:32:54.625 151 12607.55 122.42 54798.95 88888.00 2013-05-31 20:32:54.750 151 12607.58 122.42 54798.97 88888.00 2013-05-31 20:32:54.875 151 12607.60 122.42 54798.97 88888.00 2013-05-31 20:32:55.000 151 12607.55 122.42 54798.95 88888.00 2013-05-31 20:32:55.125 151 12607.58 122.45 54798.97 88888.00 2013-05-31 20:32:55.250 151 12607.58 122.42 54798.95 88888.00 2013-05-31 20:32:55.375 151 12607.60 122.42 54798.93 88888.00 2013-05-31 20:32:55.500 151 12607.60 122.47 54798.95 88888.00 2013-05-31 20:32:55.625 151 12607.60 122.47 54798.93 88888.00 2013-05-31 20:32:55.750 151 12607.55 122.50 54798.95 88888.00 2013-05-31 20:32:55.875 151 12607.60 122.53 54798.95 88888.00 2013-05-31 20:32:56.000 151 12607.67 122.55 54798.95 88888.00 2013-05-31 20:32:56.125 151 12607.73 122.53 54798.95 88888.00 2013-05-31 20:32:56.250 151 12607.73 122.50 54798.95 88888.00 2013-05-31 20:32:56.375 151 12607.77 122.55 54798.97 88888.00 2013-05-31 20:32:56.500 151 12607.67 122.50 54798.93 88888.00 2013-05-31 20:32:56.625 151 12607.62 122.47 54798.90 88888.00 2013-05-31 20:32:56.750 151 12607.60 122.53 54798.95 88888.00 2013-05-31 20:32:56.875 151 12607.60 122.60 54799.00 88888.00 2013-05-31 20:32:57.000 151 12607.62 122.55 54798.97 88888.00 2013-05-31 20:32:57.125 151 12607.65 122.50 54798.95 88888.00 2013-05-31 20:32:57.250 151 12607.60 122.55 54798.97 88888.00 2013-05-31 20:32:57.375 151 12607.60 122.58 54798.95 88888.00 2013-05-31 20:32:57.500 151 12607.62 122.55 54798.95 88888.00 2013-05-31 20:32:57.625 151 12607.65 122.55 54798.97 88888.00 2013-05-31 20:32:57.750 151 12607.62 122.55 54798.97 88888.00 2013-05-31 20:32:57.875 151 12607.60 122.55 54798.97 88888.00 2013-05-31 20:32:58.000 151 12607.62 122.58 54798.97 88888.00 2013-05-31 20:32:58.125 151 12607.70 122.60 54798.95 88888.00 2013-05-31 20:32:58.250 151 12607.65 122.58 54798.93 88888.00 2013-05-31 20:32:58.375 151 12607.65 122.58 54798.95 88888.00 2013-05-31 20:32:58.500 151 12607.65 122.60 54799.00 88888.00 2013-05-31 20:32:58.625 151 12607.67 122.60 54799.00 88888.00 2013-05-31 20:32:58.750 151 12607.67 122.58 54798.95 88888.00 2013-05-31 20:32:58.875 151 12607.67 122.58 54798.93 88888.00 2013-05-31 20:32:59.000 151 12607.70 122.60 54798.93 88888.00 2013-05-31 20:32:59.125 151 12607.67 122.60 54798.97 88888.00 2013-05-31 20:32:59.250 151 12607.65 122.62 54799.00 88888.00 2013-05-31 20:32:59.375 151 12607.67 122.67 54799.03 88888.00 2013-05-31 20:32:59.500 151 12607.65 122.62 54798.97 88888.00 2013-05-31 20:32:59.625 151 12607.62 122.62 54798.95 88888.00 2013-05-31 20:32:59.750 151 12607.62 122.60 54798.97 88888.00 2013-05-31 20:32:59.875 151 12607.77 122.65 54799.00 88888.00 2013-05-31 20:33:00.000 151 12607.77 122.67 54798.97 88888.00 2013-05-31 20:33:00.125 151 12607.70 122.62 54799.00 88888.00 2013-05-31 20:33:00.250 151 12607.62 122.58 54799.03 88888.00 2013-05-31 20:33:00.375 151 12607.62 122.62 54799.05 88888.00 2013-05-31 20:33:00.500 151 12607.58 122.62 54799.00 88888.00 2013-05-31 20:33:00.625 151 12607.60 122.60 54798.97 88888.00 2013-05-31 20:33:00.750 151 12607.60 122.58 54799.00 88888.00 2013-05-31 20:33:00.875 151 12607.60 122.60 54799.00 88888.00 2013-05-31 20:33:01.000 151 12607.60 122.62 54799.03 88888.00 2013-05-31 20:33:01.125 151 12607.58 122.65 54799.05 88888.00 2013-05-31 20:33:01.250 151 12607.60 122.62 54799.05 88888.00 2013-05-31 20:33:01.375 151 12607.58 122.60 54799.00 88888.00 2013-05-31 20:33:01.500 151 12607.62 122.60 54799.00 88888.00 2013-05-31 20:33:01.625 151 12607.70 122.65 54799.03 88888.00 2013-05-31 20:33:01.750 151 12607.65 122.65 54799.03 88888.00 2013-05-31 20:33:01.875 151 12607.58 122.62 54799.03 88888.00 2013-05-31 20:33:02.000 151 12607.60 122.62 54799.00 88888.00 2013-05-31 20:33:02.125 151 12607.62 122.65 54799.00 88888.00 2013-05-31 20:33:02.250 151 12607.60 122.60 54799.00 88888.00 2013-05-31 20:33:02.375 151 12607.55 122.53 54798.97 88888.00 2013-05-31 20:33:02.500 151 12607.50 122.53 54798.95 88888.00 2013-05-31 20:33:02.625 151 12607.55 122.53 54799.00 88888.00 2013-05-31 20:33:02.750 151 12607.52 122.55 54799.00 88888.00 2013-05-31 20:33:02.875 151 12607.48 122.55 54799.00 88888.00 2013-05-31 20:33:03.000 151 12607.48 122.60 54799.00 88888.00 2013-05-31 20:33:03.125 151 12607.55 122.62 54799.03 88888.00 2013-05-31 20:33:03.250 151 12607.55 122.60 54799.00 88888.00 2013-05-31 20:33:03.375 151 12607.62 122.60 54799.03 88888.00 2013-05-31 20:33:03.500 151 12607.65 122.62 54799.05 88888.00 2013-05-31 20:33:03.625 151 12607.62 122.60 54799.00 88888.00 2013-05-31 20:33:03.750 151 12607.67 122.58 54799.00 88888.00 2013-05-31 20:33:03.875 151 12607.60 122.55 54798.97 88888.00 2013-05-31 20:33:04.000 151 12607.60 122.58 54799.03 88888.00 2013-05-31 20:33:04.125 151 12607.60 122.60 54799.05 88888.00 2013-05-31 20:33:04.250 151 12607.58 122.55 54799.03 88888.00 2013-05-31 20:33:04.375 151 12607.55 122.50 54798.95 88888.00 2013-05-31 20:33:04.500 151 12607.58 122.53 54798.95 88888.00 2013-05-31 20:33:04.625 151 12607.52 122.50 54798.95 88888.00 2013-05-31 20:33:04.750 151 12607.48 122.58 54799.00 88888.00 2013-05-31 20:33:04.875 151 12607.48 122.62 54799.00 88888.00 2013-05-31 20:33:05.000 151 12607.58 122.60 54799.00 88888.00 2013-05-31 20:33:05.125 151 12607.55 122.62 54799.03 88888.00 2013-05-31 20:33:05.250 151 12607.52 122.62 54799.00 88888.00 2013-05-31 20:33:05.375 151 12607.50 122.60 54799.00 88888.00 2013-05-31 20:33:05.500 151 12607.50 122.60 54799.00 88888.00 2013-05-31 20:33:05.625 151 12607.55 122.62 54799.05 88888.00 2013-05-31 20:33:05.750 151 12607.55 122.67 54799.05 88888.00 2013-05-31 20:33:05.875 151 12607.52 122.67 54799.05 88888.00 2013-05-31 20:33:06.000 151 12607.52 122.62 54799.00 88888.00 2013-05-31 20:33:06.125 151 12607.62 122.62 54799.00 88888.00 2013-05-31 20:33:06.250 151 12607.60 122.58 54798.97 88888.00 2013-05-31 20:33:06.375 151 12607.55 122.58 54798.97 88888.00 2013-05-31 20:33:06.500 151 12607.55 122.60 54799.05 88888.00 2013-05-31 20:33:06.625 151 12607.50 122.58 54799.00 88888.00 2013-05-31 20:33:06.750 151 12607.45 122.58 54799.00 88888.00 2013-05-31 20:33:06.875 151 12607.50 122.60 54799.03 88888.00 2013-05-31 20:33:07.000 151 12607.52 122.60 54799.05 88888.00 2013-05-31 20:33:07.125 151 12607.52 122.58 54799.03 88888.00 2013-05-31 20:33:07.250 151 12607.55 122.60 54799.05 88888.00 2013-05-31 20:33:07.375 151 12607.52 122.62 54799.03 88888.00 2013-05-31 20:33:07.500 151 12607.52 122.62 54799.05 88888.00 2013-05-31 20:33:07.625 151 12607.55 122.60 54799.05 88888.00 2013-05-31 20:33:07.750 151 12607.60 122.62 54799.03 88888.00 2013-05-31 20:33:07.875 151 12607.65 122.65 54799.05 88888.00 2013-05-31 20:33:08.000 151 12607.62 122.60 54799.05 88888.00 2013-05-31 20:33:08.125 151 12607.60 122.60 54799.07 88888.00 2013-05-31 20:33:08.250 151 12607.55 122.62 54799.07 88888.00 2013-05-31 20:33:08.375 151 12607.55 122.65 54799.05 88888.00 2013-05-31 20:33:08.500 151 12607.52 122.62 54799.03 88888.00 2013-05-31 20:33:08.625 151 12607.48 122.58 54799.00 88888.00 2013-05-31 20:33:08.750 151 12607.52 122.62 54799.03 88888.00 2013-05-31 20:33:08.875 151 12607.58 122.65 54799.05 88888.00 2013-05-31 20:33:09.000 151 12607.58 122.60 54799.00 88888.00 2013-05-31 20:33:09.125 151 12607.65 122.60 54799.03 88888.00 2013-05-31 20:33:09.250 151 12607.67 122.62 54799.05 88888.00 2013-05-31 20:33:09.375 151 12607.65 122.60 54799.05 88888.00 2013-05-31 20:33:09.500 151 12607.60 122.62 54799.07 88888.00 2013-05-31 20:33:09.625 151 12607.58 122.60 54799.07 88888.00 2013-05-31 20:33:09.750 151 12607.65 122.60 54799.10 88888.00 2013-05-31 20:33:09.875 151 12607.70 122.65 54799.07 88888.00 2013-05-31 20:33:10.000 151 12607.65 122.60 54799.03 88888.00 2013-05-31 20:33:10.125 151 12607.62 122.60 54799.05 88888.00 2013-05-31 20:33:10.250 151 12607.62 122.58 54799.05 88888.00 2013-05-31 20:33:10.375 151 12607.60 122.55 54799.05 88888.00 2013-05-31 20:33:10.500 151 12607.60 122.55 54799.03 88888.00 2013-05-31 20:33:10.625 151 12607.62 122.55 54799.03 88888.00 2013-05-31 20:33:10.750 151 12607.62 122.62 54799.03 88888.00 2013-05-31 20:33:10.875 151 12607.60 122.62 54799.05 88888.00 2013-05-31 20:33:11.000 151 12607.60 122.58 54799.03 88888.00 2013-05-31 20:33:11.125 151 12607.65 122.58 54799.05 88888.00 2013-05-31 20:33:11.250 151 12607.60 122.58 54799.03 88888.00 2013-05-31 20:33:11.375 151 12607.52 122.60 54799.05 88888.00 2013-05-31 20:33:11.500 151 12607.52 122.60 54799.05 88888.00 2013-05-31 20:33:11.625 151 12607.58 122.58 54799.05 88888.00 2013-05-31 20:33:11.750 151 12607.60 122.55 54799.05 88888.00 2013-05-31 20:33:11.875 151 12607.62 122.58 54799.07 88888.00 2013-05-31 20:33:12.000 151 12607.65 122.60 54799.07 88888.00 2013-05-31 20:33:12.125 151 12607.62 122.60 54799.07 88888.00 2013-05-31 20:33:12.250 151 12607.60 122.58 54799.05 88888.00 2013-05-31 20:33:12.375 151 12607.62 122.58 54799.07 88888.00 2013-05-31 20:33:12.500 151 12607.67 122.58 54799.05 88888.00 2013-05-31 20:33:12.625 151 12607.67 122.58 54799.03 88888.00 2013-05-31 20:33:12.750 151 12607.65 122.55 54799.00 88888.00 2013-05-31 20:33:12.875 151 12607.65 122.55 54799.00 88888.00 2013-05-31 20:33:13.000 151 12607.75 122.55 54799.03 88888.00 2013-05-31 20:33:13.125 151 12607.80 122.60 54799.05 88888.00 2013-05-31 20:33:13.250 151 12607.67 122.58 54799.05 88888.00 2013-05-31 20:33:13.375 151 12607.60 122.53 54799.00 88888.00 2013-05-31 20:33:13.500 151 12607.62 122.53 54799.05 88888.00 2013-05-31 20:33:13.625 151 12607.65 122.58 54799.03 88888.00 2013-05-31 20:33:13.750 151 12607.62 122.62 54799.05 88888.00 2013-05-31 20:33:13.875 151 12607.52 122.62 54799.03 88888.00 2013-05-31 20:33:14.000 151 12607.55 122.58 54799.03 88888.00 2013-05-31 20:33:14.125 151 12607.60 122.55 54799.05 88888.00 2013-05-31 20:33:14.250 151 12607.52 122.60 54799.07 88888.00 2013-05-31 20:33:14.375 151 12607.50 122.60 54799.07 88888.00 2013-05-31 20:33:14.500 151 12607.55 122.58 54799.03 88888.00 2013-05-31 20:33:14.625 151 12607.60 122.58 54799.03 88888.00 2013-05-31 20:33:14.750 151 12607.62 122.60 54799.03 88888.00 2013-05-31 20:33:14.875 151 12607.65 122.60 54799.05 88888.00 2013-05-31 20:33:15.000 151 12607.65 122.55 54799.03 88888.00 2013-05-31 20:33:15.125 151 12607.62 122.55 54799.03 88888.00 2013-05-31 20:33:15.250 151 12607.58 122.58 54799.05 88888.00 2013-05-31 20:33:15.375 151 12607.65 122.58 54799.07 88888.00 2013-05-31 20:33:15.500 151 12607.67 122.62 54799.07 88888.00 2013-05-31 20:33:15.625 151 12607.62 122.60 54799.05 88888.00 2013-05-31 20:33:15.750 151 12607.65 122.60 54799.03 88888.00 2013-05-31 20:33:15.875 151 12607.62 122.55 54799.05 88888.00 2013-05-31 20:33:16.000 151 12607.67 122.55 54799.05 88888.00 2013-05-31 20:33:16.125 151 12607.73 122.55 54799.07 88888.00 2013-05-31 20:33:16.250 151 12607.67 122.58 54799.03 88888.00 2013-05-31 20:33:16.375 151 12607.75 122.60 54799.03 88888.00 2013-05-31 20:33:16.500 151 12607.70 122.58 54799.03 88888.00 2013-05-31 20:33:16.625 151 12607.73 122.55 54799.05 88888.00 2013-05-31 20:33:16.750 151 12607.70 122.60 54799.05 88888.00 2013-05-31 20:33:16.875 151 12607.67 122.62 54799.07 88888.00 2013-05-31 20:33:17.000 151 12607.65 122.65 54799.07 88888.00 2013-05-31 20:33:17.125 151 12607.62 122.62 54799.10 88888.00 2013-05-31 20:33:17.250 151 12607.62 122.58 54799.07 88888.00 2013-05-31 20:33:17.375 151 12607.60 122.60 54799.07 88888.00 2013-05-31 20:33:17.500 151 12607.62 122.67 54799.10 88888.00 2013-05-31 20:33:17.625 151 12607.65 122.70 54799.10 88888.00 2013-05-31 20:33:17.750 151 12607.62 122.62 54799.03 88888.00 2013-05-31 20:33:17.875 151 12607.60 122.62 54799.07 88888.00 2013-05-31 20:33:18.000 151 12607.65 122.62 54799.05 88888.00 2013-05-31 20:33:18.125 151 12607.70 122.62 54799.07 88888.00 2013-05-31 20:33:18.250 151 12607.65 122.62 54799.07 88888.00 2013-05-31 20:33:18.375 151 12607.62 122.62 54799.10 88888.00 2013-05-31 20:33:18.500 151 12607.58 122.62 54799.07 88888.00 2013-05-31 20:33:18.625 151 12607.52 122.62 54799.07 88888.00 2013-05-31 20:33:18.750 151 12607.48 122.58 54799.07 88888.00 2013-05-31 20:33:18.875 151 12607.50 122.60 54799.07 88888.00 2013-05-31 20:33:19.000 151 12607.45 122.62 54799.07 88888.00 2013-05-31 20:33:19.125 151 12607.42 122.62 54799.07 88888.00 2013-05-31 20:33:19.250 151 12607.45 122.60 54799.07 88888.00 2013-05-31 20:33:19.375 151 12607.45 122.58 54799.07 88888.00 2013-05-31 20:33:19.500 151 12607.45 122.58 54799.07 88888.00 2013-05-31 20:33:19.625 151 12607.48 122.58 54799.12 88888.00 2013-05-31 20:33:19.750 151 12607.52 122.60 54799.10 88888.00 2013-05-31 20:33:19.875 151 12607.55 122.58 54799.12 88888.00 2013-05-31 20:33:20.000 151 12607.52 122.55 54799.12 88888.00 2013-05-31 20:33:20.125 151 12607.60 122.58 54799.12 88888.00 2013-05-31 20:33:20.250 151 12607.60 122.58 54799.12 88888.00 2013-05-31 20:33:20.375 151 12607.58 122.62 54799.15 88888.00 2013-05-31 20:33:20.500 151 12607.58 122.65 54799.18 88888.00 2013-05-31 20:33:20.625 151 12607.52 122.58 54799.18 88888.00 2013-05-31 20:33:20.750 151 12607.50 122.60 54799.15 88888.00 2013-05-31 20:33:20.875 151 12607.48 122.60 54799.15 88888.00 2013-05-31 20:33:21.000 151 12607.48 122.60 54799.15 88888.00 2013-05-31 20:33:21.125 151 12607.45 122.58 54799.18 88888.00 2013-05-31 20:33:21.250 151 12607.40 122.62 54799.18 88888.00 2013-05-31 20:33:21.375 151 12607.45 122.65 54799.20 88888.00 2013-05-31 20:33:21.500 151 12607.45 122.62 54799.18 88888.00 2013-05-31 20:33:21.625 151 12607.40 122.58 54799.18 88888.00 2013-05-31 20:33:21.750 151 12607.33 122.55 54799.18 88888.00 2013-05-31 20:33:21.875 151 12607.38 122.55 54799.18 88888.00 2013-05-31 20:33:22.000 151 12607.38 122.55 54799.20 88888.00 2013-05-31 20:33:22.125 151 12607.35 122.55 54799.22 88888.00 2013-05-31 20:33:22.250 151 12607.35 122.55 54799.20 88888.00 2013-05-31 20:33:22.375 151 12607.38 122.53 54799.18 88888.00 2013-05-31 20:33:22.500 151 12607.45 122.50 54799.18 88888.00 2013-05-31 20:33:22.625 151 12607.42 122.53 54799.18 88888.00 2013-05-31 20:33:22.750 151 12607.35 122.53 54799.18 88888.00 2013-05-31 20:33:22.875 151 12607.27 122.50 54799.18 88888.00 2013-05-31 20:33:23.000 151 12607.27 122.55 54799.22 88888.00 2013-05-31 20:33:23.125 151 12607.30 122.55 54799.22 88888.00 2013-05-31 20:33:23.250 151 12607.27 122.50 54799.22 88888.00 2013-05-31 20:33:23.375 151 12607.23 122.50 54799.20 88888.00 2013-05-31 20:33:23.500 151 12607.17 122.47 54799.20 88888.00 2013-05-31 20:33:23.625 151 12607.20 122.53 54799.22 88888.00 2013-05-31 20:33:23.750 151 12607.23 122.55 54799.22 88888.00 2013-05-31 20:33:23.875 151 12607.17 122.53 54799.20 88888.00 2013-05-31 20:33:24.000 151 12607.12 122.47 54799.18 88888.00 2013-05-31 20:33:24.125 151 12607.15 122.50 54799.25 88888.00 2013-05-31 20:33:24.250 151 12607.20 122.53 54799.25 88888.00 2013-05-31 20:33:24.375 151 12607.20 122.53 54799.25 88888.00 2013-05-31 20:33:24.500 151 12607.17 122.47 54799.22 88888.00 2013-05-31 20:33:24.625 151 12607.20 122.47 54799.22 88888.00 2013-05-31 20:33:24.750 151 12607.20 122.50 54799.25 88888.00 2013-05-31 20:33:24.875 151 12607.20 122.50 54799.25 88888.00 2013-05-31 20:33:25.000 151 12607.17 122.50 54799.28 88888.00 2013-05-31 20:33:25.125 151 12607.15 122.50 54799.25 88888.00 2013-05-31 20:33:25.250 151 12607.12 122.47 54799.25 88888.00 2013-05-31 20:33:25.375 151 12607.10 122.50 54799.22 88888.00 2013-05-31 20:33:25.500 151 12607.08 122.50 54799.25 88888.00 2013-05-31 20:33:25.625 151 12607.12 122.50 54799.25 88888.00 2013-05-31 20:33:25.750 151 12607.17 122.50 54799.25 88888.00 2013-05-31 20:33:25.875 151 12607.15 122.50 54799.28 88888.00 2013-05-31 20:33:26.000 151 12607.15 122.47 54799.25 88888.00 2013-05-31 20:33:26.125 151 12607.12 122.47 54799.30 88888.00 2013-05-31 20:33:26.250 151 12607.15 122.50 54799.32 88888.00 2013-05-31 20:33:26.375 151 12607.10 122.53 54799.32 88888.00 2013-05-31 20:33:26.500 151 12607.05 122.53 54799.32 88888.00 2013-05-31 20:33:26.625 151 12607.00 122.53 54799.32 88888.00 2013-05-31 20:33:26.750 151 12606.95 122.50 54799.30 88888.00 2013-05-31 20:33:26.875 151 12606.92 122.45 54799.30 88888.00 2013-05-31 20:33:27.000 151 12606.90 122.47 54799.30 88888.00 2013-05-31 20:33:27.125 151 12606.90 122.47 54799.32 88888.00 2013-05-31 20:33:27.250 151 12606.95 122.47 54799.32 88888.00 2013-05-31 20:33:27.375 151 12606.98 122.50 54799.32 88888.00 2013-05-31 20:33:27.500 151 12606.90 122.50 54799.32 88888.00 2013-05-31 20:33:27.625 151 12606.85 122.47 54799.32 88888.00 2013-05-31 20:33:27.750 151 12606.83 122.47 54799.35 88888.00 2013-05-31 20:33:27.875 151 12606.75 122.47 54799.32 88888.00 2013-05-31 20:33:28.000 151 12606.83 122.50 54799.35 88888.00 2013-05-31 20:33:28.125 151 12606.77 122.47 54799.38 88888.00 2013-05-31 20:33:28.250 151 12606.75 122.42 54799.35 88888.00 2013-05-31 20:33:28.375 151 12606.75 122.42 54799.35 88888.00 2013-05-31 20:33:28.500 151 12606.77 122.42 54799.35 88888.00 2013-05-31 20:33:28.625 151 12606.80 122.45 54799.38 88888.00 2013-05-31 20:33:28.750 151 12606.83 122.47 54799.40 88888.00 2013-05-31 20:33:28.875 151 12606.83 122.47 54799.38 88888.00 2013-05-31 20:33:29.000 151 12606.77 122.47 54799.38 88888.00 2013-05-31 20:33:29.125 151 12606.75 122.45 54799.38 88888.00 2013-05-31 20:33:29.250 151 12606.73 122.45 54799.40 88888.00 2013-05-31 20:33:29.375 151 12606.73 122.47 54799.40 88888.00 2013-05-31 20:33:29.500 151 12606.70 122.47 54799.40 88888.00 2013-05-31 20:33:29.625 151 12606.70 122.45 54799.40 88888.00 2013-05-31 20:33:29.750 151 12606.73 122.45 54799.38 88888.00 2013-05-31 20:33:29.875 151 12606.70 122.45 54799.40 88888.00 2013-05-31 20:33:30.000 151 12606.70 122.42 54799.40 88888.00 2013-05-31 20:33:30.125 151 12606.67 122.40 54799.40 88888.00 2013-05-31 20:33:30.250 151 12606.65 122.40 54799.43 88888.00 2013-05-31 20:33:30.375 151 12606.65 122.42 54799.40 88888.00 2013-05-31 20:33:30.500 151 12606.62 122.42 54799.40 88888.00 2013-05-31 20:33:30.625 151 12606.60 122.42 54799.43 88888.00 2013-05-31 20:33:30.750 151 12606.58 122.42 54799.45 88888.00 2013-05-31 20:33:30.875 151 12606.60 122.42 54799.43 88888.00 2013-05-31 20:33:31.000 151 12606.50 122.45 54799.43 88888.00 2013-05-31 20:33:31.125 151 12606.52 122.47 54799.50 88888.00 2013-05-31 20:33:31.250 151 12606.60 122.47 54799.50 88888.00 2013-05-31 20:33:31.375 151 12606.65 122.45 54799.47 88888.00 2013-05-31 20:33:31.500 151 12606.62 122.47 54799.45 88888.00 2013-05-31 20:33:31.625 151 12606.52 122.45 54799.50 88888.00 2013-05-31 20:33:31.750 151 12606.48 122.45 54799.50 88888.00 2013-05-31 20:33:31.875 151 12606.58 122.45 54799.50 88888.00 2013-05-31 20:33:32.000 151 12606.62 122.50 54799.50 88888.00 2013-05-31 20:33:32.125 151 12606.55 122.47 54799.50 88888.00 2013-05-31 20:33:32.250 151 12606.45 122.42 54799.47 88888.00 2013-05-31 20:33:32.375 151 12606.38 122.42 54799.47 88888.00 2013-05-31 20:33:32.500 151 12606.40 122.45 54799.47 88888.00 2013-05-31 20:33:32.625 151 12606.40 122.45 54799.53 88888.00 2013-05-31 20:33:32.750 151 12606.42 122.45 54799.53 88888.00 2013-05-31 20:33:32.875 151 12606.42 122.45 54799.47 88888.00 2013-05-31 20:33:33.000 151 12606.40 122.42 54799.47 88888.00 2013-05-31 20:33:33.125 151 12606.42 122.42 54799.50 88888.00 2013-05-31 20:33:33.250 151 12606.48 122.47 54799.53 88888.00 2013-05-31 20:33:33.375 151 12606.48 122.50 54799.55 88888.00 2013-05-31 20:33:33.500 151 12606.45 122.50 54799.53 88888.00 2013-05-31 20:33:33.625 151 12606.42 122.45 54799.50 88888.00 2013-05-31 20:33:33.750 151 12606.48 122.45 54799.47 88888.00 2013-05-31 20:33:33.875 151 12606.50 122.45 54799.53 88888.00 2013-05-31 20:33:34.000 151 12606.48 122.45 54799.53 88888.00 2013-05-31 20:33:34.125 151 12606.40 122.45 54799.53 88888.00 2013-05-31 20:33:34.250 151 12606.38 122.47 54799.57 88888.00 2013-05-31 20:33:34.375 151 12606.40 122.50 54799.55 88888.00 2013-05-31 20:33:34.500 151 12606.25 122.45 54799.53 88888.00 2013-05-31 20:33:34.625 151 12606.23 122.42 54799.47 88888.00 2013-05-31 20:33:34.750 151 12606.33 122.47 54799.53 88888.00 2013-05-31 20:33:34.875 151 12606.27 122.50 54799.50 88888.00 2013-05-31 20:33:35.000 151 12606.23 122.50 54799.47 88888.00 2013-05-31 20:33:35.125 151 12606.27 122.53 54799.53 88888.00 2013-05-31 20:33:35.250 151 12606.27 122.50 54799.50 88888.00 2013-05-31 20:33:35.375 151 12606.23 122.47 54799.53 88888.00 2013-05-31 20:33:35.500 151 12606.27 122.47 54799.50 88888.00 2013-05-31 20:33:35.625 151 12606.33 122.50 54799.50 88888.00 2013-05-31 20:33:35.750 151 12606.33 122.53 54799.53 88888.00 2013-05-31 20:33:35.875 151 12606.23 122.53 54799.53 88888.00 2013-05-31 20:33:36.000 151 12606.23 122.50 54799.53 88888.00 2013-05-31 20:33:36.125 151 12606.23 122.50 54799.57 88888.00 2013-05-31 20:33:36.250 151 12606.23 122.50 54799.60 88888.00 2013-05-31 20:33:36.375 151 12606.17 122.50 54799.55 88888.00 2013-05-31 20:33:36.500 151 12606.20 122.53 54799.57 88888.00 2013-05-31 20:33:36.625 151 12606.25 122.55 54799.57 88888.00 2013-05-31 20:33:36.750 151 12606.25 122.55 54799.57 88888.00 2013-05-31 20:33:36.875 151 12606.25 122.53 54799.55 88888.00 2013-05-31 20:33:37.000 151 12606.25 122.55 54799.55 88888.00 2013-05-31 20:33:37.125 151 12606.20 122.55 54799.57 88888.00 2013-05-31 20:33:37.250 151 12606.12 122.55 54799.57 88888.00 2013-05-31 20:33:37.375 151 12606.10 122.60 54799.60 88888.00 2013-05-31 20:33:37.500 151 12606.10 122.62 54799.57 88888.00 2013-05-31 20:33:37.625 151 12606.12 122.62 54799.57 88888.00 2013-05-31 20:33:37.750 151 12606.12 122.62 54799.57 88888.00 2013-05-31 20:33:37.875 151 12606.15 122.60 54799.57 88888.00 2013-05-31 20:33:38.000 151 12606.20 122.62 54799.57 88888.00 2013-05-31 20:33:38.125 151 12606.15 122.67 54799.57 88888.00 2013-05-31 20:33:38.250 151 12606.08 122.67 54799.60 88888.00 2013-05-31 20:33:38.375 151 12606.08 122.70 54799.60 88888.00 2013-05-31 20:33:38.500 151 12606.02 122.65 54799.60 88888.00 2013-05-31 20:33:38.625 151 12606.00 122.62 54799.57 88888.00 2013-05-31 20:33:38.750 151 12606.02 122.67 54799.60 88888.00 2013-05-31 20:33:38.875 151 12606.02 122.67 54799.60 88888.00 2013-05-31 20:33:39.000 151 12606.02 122.62 54799.57 88888.00 2013-05-31 20:33:39.125 151 12606.05 122.67 54799.57 88888.00 2013-05-31 20:33:39.250 151 12606.02 122.70 54799.57 88888.00 2013-05-31 20:33:39.375 151 12606.02 122.70 54799.55 88888.00 2013-05-31 20:33:39.500 151 12606.05 122.70 54799.55 88888.00 2013-05-31 20:33:39.625 151 12606.12 122.70 54799.60 88888.00 2013-05-31 20:33:39.750 151 12606.08 122.67 54799.60 88888.00 2013-05-31 20:33:39.875 151 12606.08 122.70 54799.57 88888.00 2013-05-31 20:33:40.000 151 12606.10 122.72 54799.60 88888.00 2013-05-31 20:33:40.125 151 12606.05 122.72 54799.60 88888.00 2013-05-31 20:33:40.250 151 12606.00 122.67 54799.60 88888.00 2013-05-31 20:33:40.375 151 12606.00 122.70 54799.57 88888.00 2013-05-31 20:33:40.500 151 12606.02 122.72 54799.57 88888.00 2013-05-31 20:33:40.625 151 12606.05 122.72 54799.60 88888.00 2013-05-31 20:33:40.750 151 12605.90 122.70 54799.60 88888.00 2013-05-31 20:33:40.875 151 12605.85 122.70 54799.60 88888.00 2013-05-31 20:33:41.000 151 12605.88 122.78 54799.60 88888.00 2013-05-31 20:33:41.125 151 12605.88 122.80 54799.62 88888.00 2013-05-31 20:33:41.250 151 12605.88 122.80 54799.60 88888.00 2013-05-31 20:33:41.375 151 12605.88 122.85 54799.62 88888.00 2013-05-31 20:33:41.500 151 12605.90 122.85 54799.62 88888.00 2013-05-31 20:33:41.625 151 12605.88 122.83 54799.62 88888.00 2013-05-31 20:33:41.750 151 12605.90 122.85 54799.62 88888.00 2013-05-31 20:33:41.875 151 12605.90 122.80 54799.62 88888.00 2013-05-31 20:33:42.000 151 12605.92 122.78 54799.57 88888.00 2013-05-31 20:33:42.125 151 12605.98 122.75 54799.57 88888.00 2013-05-31 20:33:42.250 151 12605.90 122.80 54799.60 88888.00 2013-05-31 20:33:42.375 151 12605.90 122.83 54799.62 88888.00 2013-05-31 20:33:42.500 151 12605.92 122.80 54799.60 88888.00 2013-05-31 20:33:42.625 151 12605.92 122.83 54799.60 88888.00 2013-05-31 20:33:42.750 151 12605.90 122.88 54799.60 88888.00 2013-05-31 20:33:42.875 151 12605.88 122.85 54799.60 88888.00 2013-05-31 20:33:43.000 151 12605.83 122.83 54799.60 88888.00 2013-05-31 20:33:43.125 151 12605.80 122.85 54799.60 88888.00 2013-05-31 20:33:43.250 151 12605.83 122.85 54799.60 88888.00 2013-05-31 20:33:43.375 151 12605.80 122.83 54799.57 88888.00 2013-05-31 20:33:43.500 151 12605.83 122.88 54799.60 88888.00 2013-05-31 20:33:43.625 151 12605.92 122.92 54799.65 88888.00 2013-05-31 20:33:43.750 151 12605.95 122.90 54799.62 88888.00 2013-05-31 20:33:43.875 151 12605.90 122.90 54799.62 88888.00 2013-05-31 20:33:44.000 151 12605.85 122.90 54799.60 88888.00 2013-05-31 20:33:44.125 151 12605.85 122.85 54799.62 88888.00 2013-05-31 20:33:44.250 151 12605.83 122.88 54799.60 88888.00 2013-05-31 20:33:44.375 151 12605.80 122.88 54799.57 88888.00 2013-05-31 20:33:44.500 151 12605.75 122.90 54799.57 88888.00 2013-05-31 20:33:44.625 151 12605.80 122.92 54799.62 88888.00 2013-05-31 20:33:44.750 151 12605.88 122.92 54799.65 88888.00 2013-05-31 20:33:44.875 151 12605.83 122.95 54799.65 88888.00 2013-05-31 20:33:45.000 151 12605.77 122.92 54799.60 88888.00 2013-05-31 20:33:45.125 151 12605.75 122.85 54799.57 88888.00 2013-05-31 20:33:45.250 151 12605.80 122.90 54799.60 88888.00 2013-05-31 20:33:45.375 151 12605.80 122.95 54799.65 88888.00 2013-05-31 20:33:45.500 151 12605.75 122.95 54799.60 88888.00 2013-05-31 20:33:45.625 151 12605.67 122.95 54799.62 88888.00 2013-05-31 20:33:45.750 151 12605.62 122.90 54799.62 88888.00 2013-05-31 20:33:45.875 151 12605.65 122.90 54799.62 88888.00 2013-05-31 20:33:46.000 151 12605.70 122.95 54799.62 88888.00 2013-05-31 20:33:46.125 151 12605.67 122.92 54799.65 88888.00 2013-05-31 20:33:46.250 151 12605.60 122.92 54799.62 88888.00 2013-05-31 20:33:46.375 151 12605.62 122.95 54799.68 88888.00 2013-05-31 20:33:46.500 151 12605.62 122.95 54799.68 88888.00 2013-05-31 20:33:46.625 151 12605.62 122.95 54799.65 88888.00 2013-05-31 20:33:46.750 151 12605.65 122.95 54799.65 88888.00 2013-05-31 20:33:46.875 151 12605.65 122.92 54799.65 88888.00 2013-05-31 20:33:47.000 151 12605.70 122.97 54799.62 88888.00 2013-05-31 20:33:47.125 151 12605.75 123.03 54799.68 88888.00 2013-05-31 20:33:47.250 151 12605.70 122.95 54799.68 88888.00 2013-05-31 20:33:47.375 151 12605.62 122.95 54799.68 88888.00 2013-05-31 20:33:47.500 151 12605.62 122.95 54799.68 88888.00 2013-05-31 20:33:47.625 151 12605.65 122.95 54799.65 88888.00 2013-05-31 20:33:47.750 151 12605.70 122.97 54799.65 88888.00 2013-05-31 20:33:47.875 151 12605.65 122.97 54799.70 88888.00 2013-05-31 20:33:48.000 151 12605.62 122.95 54799.68 88888.00 2013-05-31 20:33:48.125 151 12605.60 122.97 54799.68 88888.00 2013-05-31 20:33:48.250 151 12605.52 122.92 54799.62 88888.00 2013-05-31 20:33:48.375 151 12605.52 122.92 54799.65 88888.00 2013-05-31 20:33:48.500 151 12605.52 122.92 54799.68 88888.00 2013-05-31 20:33:48.625 151 12605.52 122.92 54799.68 88888.00 2013-05-31 20:33:48.750 151 12605.50 122.92 54799.70 88888.00 2013-05-31 20:33:48.875 151 12605.50 122.92 54799.70 88888.00 2013-05-31 20:33:49.000 151 12605.52 122.92 54799.70 88888.00 2013-05-31 20:33:49.125 151 12605.45 122.88 54799.70 88888.00 2013-05-31 20:33:49.250 151 12605.42 122.88 54799.70 88888.00 2013-05-31 20:33:49.375 151 12605.45 122.92 54799.70 88888.00 2013-05-31 20:33:49.500 151 12605.48 122.92 54799.68 88888.00 2013-05-31 20:33:49.625 151 12605.48 122.90 54799.68 88888.00 2013-05-31 20:33:49.750 151 12605.50 122.88 54799.68 88888.00 2013-05-31 20:33:49.875 151 12605.50 122.92 54799.72 88888.00 2013-05-31 20:33:50.000 151 12605.50 122.90 54799.70 88888.00 2013-05-31 20:33:50.125 151 12605.48 122.90 54799.68 88888.00 2013-05-31 20:33:50.250 151 12605.42 122.88 54799.68 88888.00 2013-05-31 20:33:50.375 151 12605.45 122.88 54799.68 88888.00 2013-05-31 20:33:50.500 151 12605.42 122.90 54799.72 88888.00 2013-05-31 20:33:50.625 151 12605.40 122.92 54799.70 88888.00 2013-05-31 20:33:50.750 151 12605.42 122.90 54799.68 88888.00 2013-05-31 20:33:50.875 151 12605.40 122.90 54799.68 88888.00 2013-05-31 20:33:51.000 151 12605.38 122.88 54799.65 88888.00 2013-05-31 20:33:51.125 151 12605.35 122.88 54799.70 88888.00 2013-05-31 20:33:51.250 151 12605.42 122.90 54799.70 88888.00 2013-05-31 20:33:51.375 151 12605.45 122.88 54799.70 88888.00 2013-05-31 20:33:51.500 151 12605.50 122.88 54799.70 88888.00 2013-05-31 20:33:51.625 151 12605.50 122.88 54799.70 88888.00 2013-05-31 20:33:51.750 151 12605.48 122.88 54799.70 88888.00 2013-05-31 20:33:51.875 151 12605.48 122.85 54799.72 88888.00 2013-05-31 20:33:52.000 151 12605.48 122.88 54799.72 88888.00 2013-05-31 20:33:52.125 151 12605.40 122.83 54799.72 88888.00 2013-05-31 20:33:52.250 151 12605.33 122.78 54799.72 88888.00 2013-05-31 20:33:52.375 151 12605.38 122.85 54799.72 88888.00 2013-05-31 20:33:52.500 151 12605.40 122.85 54799.70 88888.00 2013-05-31 20:33:52.625 151 12605.35 122.83 54799.72 88888.00 2013-05-31 20:33:52.750 151 12605.38 122.83 54799.75 88888.00 2013-05-31 20:33:52.875 151 12605.40 122.85 54799.75 88888.00 2013-05-31 20:33:53.000 151 12605.35 122.80 54799.70 88888.00 2013-05-31 20:33:53.125 151 12605.35 122.75 54799.70 88888.00 2013-05-31 20:33:53.250 151 12605.27 122.75 54799.72 88888.00 2013-05-31 20:33:53.375 151 12605.35 122.85 54799.72 88888.00 2013-05-31 20:33:53.500 151 12605.40 122.85 54799.72 88888.00 2013-05-31 20:33:53.625 151 12605.38 122.80 54799.70 88888.00 2013-05-31 20:33:53.750 151 12605.35 122.75 54799.72 88888.00 2013-05-31 20:33:53.875 151 12605.38 122.75 54799.72 88888.00 2013-05-31 20:33:54.000 151 12605.40 122.75 54799.70 88888.00 2013-05-31 20:33:54.125 151 12605.33 122.75 54799.70 88888.00 2013-05-31 20:33:54.250 151 12605.27 122.72 54799.72 88888.00 2013-05-31 20:33:54.375 151 12605.35 122.78 54799.78 88888.00 2013-05-31 20:33:54.500 151 12605.38 122.72 54799.78 88888.00 2013-05-31 20:33:54.625 151 12605.35 122.67 54799.78 88888.00 2013-05-31 20:33:54.750 151 12605.33 122.67 54799.78 88888.00 2013-05-31 20:33:54.875 151 12605.33 122.70 54799.78 88888.00 2013-05-31 20:33:55.000 151 12605.25 122.70 54799.80 88888.00 2013-05-31 20:33:55.125 151 12605.17 122.70 54799.80 88888.00 2013-05-31 20:33:55.250 151 12605.15 122.70 54799.78 88888.00 2013-05-31 20:33:55.375 151 12605.17 122.65 54799.75 88888.00 2013-05-31 20:33:55.500 151 12605.15 122.65 54799.75 88888.00 2013-05-31 20:33:55.625 151 12605.17 122.65 54799.75 88888.00 2013-05-31 20:33:55.750 151 12605.17 122.67 54799.75 88888.00 2013-05-31 20:33:55.875 151 12605.23 122.67 54799.75 88888.00 2013-05-31 20:33:56.000 151 12605.17 122.65 54799.80 88888.00 2013-05-31 20:33:56.125 151 12605.15 122.65 54799.80 88888.00 2013-05-31 20:33:56.250 151 12605.12 122.60 54799.78 88888.00 2013-05-31 20:33:56.375 151 12605.08 122.58 54799.72 88888.00 2013-05-31 20:33:56.500 151 12605.08 122.58 54799.75 88888.00 2013-05-31 20:33:56.625 151 12605.12 122.60 54799.75 88888.00 2013-05-31 20:33:56.750 151 12605.12 122.60 54799.78 88888.00 2013-05-31 20:33:56.875 151 12605.10 122.58 54799.75 88888.00 2013-05-31 20:33:57.000 151 12605.10 122.55 54799.75 88888.00 2013-05-31 20:33:57.125 151 12605.12 122.58 54799.78 88888.00 2013-05-31 20:33:57.250 151 12605.17 122.60 54799.80 88888.00 2013-05-31 20:33:57.375 151 12605.23 122.55 54799.78 88888.00 2013-05-31 20:33:57.500 151 12605.23 122.55 54799.75 88888.00 2013-05-31 20:33:57.625 151 12605.17 122.55 54799.75 88888.00 2013-05-31 20:33:57.750 151 12605.15 122.53 54799.75 88888.00 2013-05-31 20:33:57.875 151 12605.10 122.47 54799.75 88888.00 2013-05-31 20:33:58.000 151 12605.02 122.47 54799.75 88888.00 2013-05-31 20:33:58.125 151 12605.05 122.53 54799.78 88888.00 2013-05-31 20:33:58.250 151 12605.10 122.53 54799.78 88888.00 2013-05-31 20:33:58.375 151 12605.15 122.55 54799.78 88888.00 2013-05-31 20:33:58.500 151 12605.15 122.55 54799.80 88888.00 2013-05-31 20:33:58.625 151 12605.05 122.53 54799.75 88888.00 2013-05-31 20:33:58.750 151 12605.00 122.50 54799.75 88888.00 2013-05-31 20:33:58.875 151 12605.02 122.50 54799.75 88888.00 2013-05-31 20:33:59.000 151 12605.08 122.50 54799.75 88888.00 2013-05-31 20:33:59.125 151 12605.15 122.47 54799.75 88888.00 2013-05-31 20:33:59.250 151 12605.15 122.45 54799.78 88888.00 2013-05-31 20:33:59.375 151 12605.12 122.45 54799.75 88888.00 2013-05-31 20:33:59.500 151 12605.10 122.47 54799.78 88888.00 2013-05-31 20:33:59.625 151 12605.08 122.50 54799.80 88888.00 2013-05-31 20:33:59.750 151 12605.12 122.47 54799.80 88888.00 2013-05-31 20:33:59.875 151 12605.17 122.45 54799.75 88888.00 2013-05-31 20:34:00.000 151 12605.15 122.42 54799.75 88888.00 2013-05-31 20:34:00.125 151 12605.05 122.40 54799.78 88888.00 2013-05-31 20:34:00.250 151 12604.98 122.38 54799.78 88888.00 2013-05-31 20:34:00.375 151 12605.00 122.38 54799.75 88888.00 2013-05-31 20:34:00.500 151 12605.08 122.38 54799.78 88888.00 2013-05-31 20:34:00.625 151 12605.12 122.40 54799.78 88888.00 2013-05-31 20:34:00.750 151 12605.12 122.40 54799.78 88888.00 2013-05-31 20:34:00.875 151 12605.15 122.40 54799.78 88888.00 2013-05-31 20:34:01.000 151 12605.20 122.38 54799.78 88888.00 2013-05-31 20:34:01.125 151 12605.15 122.40 54799.75 88888.00 2013-05-31 20:34:01.250 151 12605.05 122.38 54799.78 88888.00 2013-05-31 20:34:01.375 151 12605.00 122.35 54799.75 88888.00 2013-05-31 20:34:01.500 151 12605.00 122.35 54799.75 88888.00 2013-05-31 20:34:01.625 151 12605.08 122.38 54799.78 88888.00 2013-05-31 20:34:01.750 151 12605.08 122.40 54799.80 88888.00 2013-05-31 20:34:01.875 151 12605.08 122.38 54799.80 88888.00 2013-05-31 20:34:02.000 151 12605.10 122.38 54799.80 88888.00 2013-05-31 20:34:02.125 151 12605.08 122.38 54799.78 88888.00 2013-05-31 20:34:02.250 151 12605.02 122.35 54799.80 88888.00 2013-05-31 20:34:02.375 151 12605.00 122.35 54799.80 88888.00 2013-05-31 20:34:02.500 151 12604.95 122.35 54799.80 88888.00 2013-05-31 20:34:02.625 151 12604.92 122.33 54799.78 88888.00 2013-05-31 20:34:02.750 151 12605.00 122.35 54799.82 88888.00 2013-05-31 20:34:02.875 151 12605.00 122.35 54799.80 88888.00 2013-05-31 20:34:03.000 151 12605.00 122.33 54799.78 88888.00 2013-05-31 20:34:03.125 151 12605.02 122.33 54799.78 88888.00 2013-05-31 20:34:03.250 151 12604.98 122.28 54799.78 88888.00 2013-05-31 20:34:03.375 151 12605.00 122.25 54799.78 88888.00 2013-05-31 20:34:03.500 151 12604.98 122.20 54799.80 88888.00 2013-05-31 20:34:03.625 151 12604.98 122.22 54799.82 88888.00 2013-05-31 20:34:03.750 151 12605.08 122.30 54799.88 88888.00 2013-05-31 20:34:03.875 151 12605.17 122.30 54799.88 88888.00 2013-05-31 20:34:04.000 151 12605.08 122.28 54799.85 88888.00 2013-05-31 20:34:04.125 151 12604.92 122.20 54799.82 88888.00 2013-05-31 20:34:04.250 151 12604.88 122.17 54799.80 88888.00 2013-05-31 20:34:04.375 151 12604.88 122.17 54799.80 88888.00 2013-05-31 20:34:04.500 151 12604.90 122.17 54799.82 88888.00 2013-05-31 20:34:04.625 151 12604.92 122.20 54799.82 88888.00 2013-05-31 20:34:04.750 151 12604.92 122.17 54799.82 88888.00 2013-05-31 20:34:04.875 151 12604.92 122.15 54799.82 88888.00 2013-05-31 20:34:05.000 151 12604.90 122.15 54799.82 88888.00 2013-05-31 20:34:05.125 151 12604.83 122.15 54799.80 88888.00 2013-05-31 20:34:05.250 151 12604.88 122.12 54799.82 88888.00 2013-05-31 20:34:05.375 151 12604.85 122.15 54799.82 88888.00 2013-05-31 20:34:05.500 151 12604.83 122.15 54799.85 88888.00 2013-05-31 20:34:05.625 151 12604.88 122.17 54799.88 88888.00 2013-05-31 20:34:05.750 151 12604.88 122.15 54799.85 88888.00 2013-05-31 20:34:05.875 151 12604.88 122.15 54799.90 88888.00 2013-05-31 20:34:06.000 151 12604.88 122.12 54799.90 88888.00 2013-05-31 20:34:06.125 151 12604.83 122.12 54799.88 88888.00 2013-05-31 20:34:06.250 151 12604.80 122.12 54799.90 88888.00 2013-05-31 20:34:06.375 151 12604.85 122.17 54799.93 88888.00 2013-05-31 20:34:06.500 151 12604.83 122.15 54799.88 88888.00 2013-05-31 20:34:06.625 151 12604.80 122.08 54799.82 88888.00 2013-05-31 20:34:06.750 151 12604.80 122.03 54799.82 88888.00 2013-05-31 20:34:06.875 151 12604.77 122.08 54799.85 88888.00 2013-05-31 20:34:07.000 151 12604.77 122.08 54799.85 88888.00 2013-05-31 20:34:07.125 151 12604.80 122.05 54799.85 88888.00 2013-05-31 20:34:07.250 151 12604.77 122.05 54799.88 88888.00 2013-05-31 20:34:07.375 151 12604.77 122.08 54799.90 88888.00 2013-05-31 20:34:07.500 151 12604.80 122.05 54799.88 88888.00 2013-05-31 20:34:07.625 151 12604.75 122.00 54799.82 88888.00 2013-05-31 20:34:07.750 151 12604.65 121.95 54799.82 88888.00 2013-05-31 20:34:07.875 151 12604.62 121.92 54799.80 88888.00 2013-05-31 20:34:08.000 151 12604.70 121.97 54799.85 88888.00 2013-05-31 20:34:08.125 151 12604.75 122.00 54799.90 88888.00 2013-05-31 20:34:08.250 151 12604.75 121.95 54799.88 88888.00 2013-05-31 20:34:08.375 151 12604.70 121.92 54799.85 88888.00 2013-05-31 20:34:08.500 151 12604.73 121.95 54799.88 88888.00 2013-05-31 20:34:08.625 151 12604.75 121.95 54799.85 88888.00 2013-05-31 20:34:08.750 151 12604.75 121.95 54799.88 88888.00 2013-05-31 20:34:08.875 151 12604.77 121.95 54799.88 88888.00 2013-05-31 20:34:09.000 151 12604.77 121.97 54799.88 88888.00 2013-05-31 20:34:09.125 151 12604.73 121.95 54799.90 88888.00 2013-05-31 20:34:09.250 151 12604.65 121.92 54799.90 88888.00 2013-05-31 20:34:09.375 151 12604.65 121.90 54799.93 88888.00 2013-05-31 20:34:09.500 151 12604.60 121.85 54799.90 88888.00 2013-05-31 20:34:09.625 151 12604.62 121.90 54799.95 88888.00 2013-05-31 20:34:09.750 151 12604.67 121.90 54799.93 88888.00 2013-05-31 20:34:09.875 151 12604.70 121.88 54799.90 88888.00 2013-05-31 20:34:10.000 151 12604.65 121.88 54799.93 88888.00 2013-05-31 20:34:10.125 151 12604.65 121.85 54799.95 88888.00 2013-05-31 20:34:10.250 151 12604.58 121.85 54799.95 88888.00 2013-05-31 20:34:10.375 151 12604.58 121.85 54799.93 88888.00 2013-05-31 20:34:10.500 151 12604.62 121.83 54799.90 88888.00 2013-05-31 20:34:10.625 151 12604.65 121.85 54799.93 88888.00 2013-05-31 20:34:10.750 151 12604.62 121.83 54799.93 88888.00 2013-05-31 20:34:10.875 151 12604.60 121.88 54799.93 88888.00 2013-05-31 20:34:11.000 151 12604.58 121.90 54799.90 88888.00 2013-05-31 20:34:11.125 151 12604.58 121.83 54799.90 88888.00 2013-05-31 20:34:11.250 151 12604.52 121.80 54799.95 88888.00 2013-05-31 20:34:11.375 151 12604.55 121.83 54799.95 88888.00 2013-05-31 20:34:11.500 151 12604.60 121.80 54799.95 88888.00 2013-05-31 20:34:11.625 151 12604.55 121.78 54799.95 88888.00 2013-05-31 20:34:11.750 151 12604.50 121.75 54799.95 88888.00 2013-05-31 20:34:11.875 151 12604.50 121.78 54799.95 88888.00 2013-05-31 20:34:12.000 151 12604.45 121.75 54799.95 88888.00 2013-05-31 20:34:12.125 151 12604.45 121.72 54799.93 88888.00 2013-05-31 20:34:12.250 151 12604.45 121.67 54799.93 88888.00 2013-05-31 20:34:12.375 151 12604.42 121.67 54799.93 88888.00 2013-05-31 20:34:12.500 151 12604.48 121.70 54799.93 88888.00 2013-05-31 20:34:12.625 151 12604.48 121.70 54799.95 88888.00 2013-05-31 20:34:12.750 151 12604.45 121.72 54799.97 88888.00 2013-05-31 20:34:12.875 151 12604.42 121.72 54799.97 88888.00 2013-05-31 20:34:13.000 151 12604.38 121.67 54799.95 88888.00 2013-05-31 20:34:13.125 151 12604.35 121.65 54799.95 88888.00 2013-05-31 20:34:13.250 151 12604.38 121.62 54799.95 88888.00 2013-05-31 20:34:13.375 151 12604.33 121.62 54799.95 88888.00 2013-05-31 20:34:13.500 151 12604.30 121.60 54799.95 88888.00 2013-05-31 20:34:13.625 151 12604.30 121.60 54799.93 88888.00 2013-05-31 20:34:13.750 151 12604.33 121.58 54799.93 88888.00 2013-05-31 20:34:13.875 151 12604.33 121.58 54799.95 88888.00 2013-05-31 20:34:14.000 151 12604.30 121.58 54799.95 88888.00 2013-05-31 20:34:14.125 151 12604.27 121.58 54799.97 88888.00 2013-05-31 20:34:14.250 151 12604.25 121.60 54800.03 88888.00 2013-05-31 20:34:14.375 151 12604.25 121.62 54800.03 88888.00 2013-05-31 20:34:14.500 151 12604.33 121.58 54799.97 88888.00 2013-05-31 20:34:14.625 151 12604.42 121.58 54799.95 88888.00 2013-05-31 20:34:14.750 151 12604.45 121.60 54799.97 88888.00 2013-05-31 20:34:14.875 151 12604.48 121.58 54799.97 88888.00 2013-05-31 20:34:15.000 151 12604.48 121.53 54799.95 88888.00 2013-05-31 20:34:15.125 151 12604.42 121.50 54799.93 88888.00 2013-05-31 20:34:15.250 151 12604.35 121.53 54799.97 88888.00 2013-05-31 20:34:15.375 151 12604.35 121.55 54799.97 88888.00 2013-05-31 20:34:15.500 151 12604.35 121.50 54799.95 88888.00 2013-05-31 20:34:15.625 151 12604.38 121.50 54799.95 88888.00 2013-05-31 20:34:15.750 151 12604.38 121.50 54799.95 88888.00 2013-05-31 20:34:15.875 151 12604.38 121.50 54799.95 88888.00 2013-05-31 20:34:16.000 151 12604.38 121.50 54799.97 88888.00 2013-05-31 20:34:16.125 151 12604.27 121.47 54799.97 88888.00 2013-05-31 20:34:16.250 151 12604.17 121.42 54799.97 88888.00 2013-05-31 20:34:16.375 151 12604.20 121.40 54799.97 88888.00 2013-05-31 20:34:16.500 151 12604.20 121.40 54799.97 88888.00 2013-05-31 20:34:16.625 151 12604.23 121.45 54800.03 88888.00 2013-05-31 20:34:16.750 151 12604.27 121.47 54800.03 88888.00 2013-05-31 20:34:16.875 151 12604.23 121.47 54800.00 88888.00 2013-05-31 20:34:17.000 151 12604.20 121.40 54799.97 88888.00 2013-05-31 20:34:17.125 151 12604.25 121.35 54800.00 88888.00 2013-05-31 20:34:17.250 151 12604.33 121.38 54800.00 88888.00 2013-05-31 20:34:17.375 151 12604.27 121.35 54800.00 88888.00 2013-05-31 20:34:17.500 151 12604.25 121.35 54800.00 88888.00 2013-05-31 20:34:17.625 151 12604.20 121.33 54799.97 88888.00 2013-05-31 20:34:17.750 151 12604.17 121.33 54799.97 88888.00 2013-05-31 20:34:17.875 151 12604.20 121.33 54799.97 88888.00 2013-05-31 20:34:18.000 151 12604.20 121.28 54799.97 88888.00 2013-05-31 20:34:18.125 151 12604.23 121.30 54800.00 88888.00 2013-05-31 20:34:18.250 151 12604.23 121.30 54800.00 88888.00 2013-05-31 20:34:18.375 151 12604.27 121.35 54800.03 88888.00 2013-05-31 20:34:18.500 151 12604.23 121.30 54800.00 88888.00 2013-05-31 20:34:18.625 151 12604.17 121.25 54799.97 88888.00 2013-05-31 20:34:18.750 151 12604.20 121.28 54799.97 88888.00 2013-05-31 20:34:18.875 151 12604.25 121.28 54799.97 88888.00 2013-05-31 20:34:19.000 151 12604.20 121.22 54799.97 88888.00 2013-05-31 20:34:19.125 151 12604.15 121.20 54800.00 88888.00 2013-05-31 20:34:19.250 151 12604.15 121.22 54800.03 88888.00 2013-05-31 20:34:19.375 151 12604.20 121.28 54800.05 88888.00 2013-05-31 20:34:19.500 151 12604.12 121.22 54800.03 88888.00 2013-05-31 20:34:19.625 151 12604.10 121.20 54800.03 88888.00 2013-05-31 20:34:19.750 151 12604.17 121.22 54800.00 88888.00 2013-05-31 20:34:19.875 151 12604.17 121.17 54800.00 88888.00 2013-05-31 20:34:20.000 151 12604.08 121.12 54799.97 88888.00 2013-05-31 20:34:20.125 151 12604.05 121.12 54800.00 88888.00 2013-05-31 20:34:20.250 151 12604.02 121.17 54800.03 88888.00 2013-05-31 20:34:20.375 151 12604.05 121.20 54800.00 88888.00 2013-05-31 20:34:20.500 151 12604.08 121.17 54800.00 88888.00 2013-05-31 20:34:20.625 151 12604.08 121.15 54800.00 88888.00 2013-05-31 20:34:20.750 151 12604.10 121.17 54800.03 88888.00 2013-05-31 20:34:20.875 151 12604.08 121.15 54800.03 88888.00 2013-05-31 20:34:21.000 151 12604.08 121.12 54800.03 88888.00 2013-05-31 20:34:21.125 151 12604.02 121.12 54800.03 88888.00 2013-05-31 20:34:21.250 151 12604.10 121.10 54800.03 88888.00 2013-05-31 20:34:21.375 151 12604.15 121.10 54800.00 88888.00 2013-05-31 20:34:21.500 151 12604.12 121.10 54800.00 88888.00 2013-05-31 20:34:21.625 151 12604.12 121.08 54800.00 88888.00 2013-05-31 20:34:21.750 151 12604.12 121.08 54800.05 88888.00 2013-05-31 20:34:21.875 151 12604.10 121.12 54800.05 88888.00 2013-05-31 20:34:22.000 151 12604.08 121.10 54800.00 88888.00 2013-05-31 20:34:22.125 151 12604.02 121.05 54800.00 88888.00 2013-05-31 20:34:22.250 151 12604.02 121.00 54800.05 88888.00 2013-05-31 20:34:22.375 151 12604.02 121.05 54800.05 88888.00 2013-05-31 20:34:22.500 151 12604.00 121.03 54800.03 88888.00 2013-05-31 20:34:22.625 151 12604.02 121.00 54800.05 88888.00 2013-05-31 20:34:22.750 151 12604.05 121.00 54800.05 88888.00 2013-05-31 20:34:22.875 151 12604.08 120.97 54800.03 88888.00 2013-05-31 20:34:23.000 151 12604.05 121.00 54800.00 88888.00 2013-05-31 20:34:23.125 151 12604.02 121.00 54800.03 88888.00 2013-05-31 20:34:23.250 151 12604.05 120.97 54800.05 88888.00 2013-05-31 20:34:23.375 151 12604.08 120.95 54800.05 88888.00 2013-05-31 20:34:23.500 151 12604.05 120.95 54800.03 88888.00 2013-05-31 20:34:23.625 151 12604.02 120.95 54800.03 88888.00 2013-05-31 20:34:23.750 151 12604.02 120.92 54800.03 88888.00 2013-05-31 20:34:23.875 151 12604.02 120.90 54800.00 88888.00 2013-05-31 20:34:24.000 151 12604.02 120.90 54800.00 88888.00 2013-05-31 20:34:24.125 151 12604.05 120.92 54800.03 88888.00 2013-05-31 20:34:24.250 151 12604.05 120.95 54800.05 88888.00 2013-05-31 20:34:24.375 151 12604.02 120.92 54800.05 88888.00 2013-05-31 20:34:24.500 151 12604.02 120.90 54800.05 88888.00 2013-05-31 20:34:24.625 151 12603.98 120.90 54800.03 88888.00 2013-05-31 20:34:24.750 151 12603.98 120.83 54800.03 88888.00 2013-05-31 20:34:24.875 151 12604.08 120.83 54800.03 88888.00 2013-05-31 20:34:25.000 151 12604.08 120.85 54800.03 88888.00 2013-05-31 20:34:25.125 151 12604.08 120.83 54800.00 88888.00 2013-05-31 20:34:25.250 151 12604.08 120.78 54800.03 88888.00 2013-05-31 20:34:25.375 151 12604.10 120.80 54800.03 88888.00 2013-05-31 20:34:25.500 151 12604.08 120.85 54800.03 88888.00 2013-05-31 20:34:25.625 151 12604.05 120.80 54799.97 88888.00 2013-05-31 20:34:25.750 151 12604.08 120.80 54799.97 88888.00 2013-05-31 20:34:25.875 151 12604.08 120.78 54799.97 88888.00 2013-05-31 20:34:26.000 151 12604.08 120.78 54800.00 88888.00 2013-05-31 20:34:26.125 151 12604.08 120.80 54800.03 88888.00 2013-05-31 20:34:26.250 151 12604.12 120.78 54800.03 88888.00 2013-05-31 20:34:26.375 151 12604.10 120.75 54800.00 88888.00 2013-05-31 20:34:26.500 151 12604.10 120.78 54800.00 88888.00 2013-05-31 20:34:26.625 151 12604.08 120.75 54800.00 88888.00 2013-05-31 20:34:26.750 151 12604.02 120.75 54800.00 88888.00 2013-05-31 20:34:26.875 151 12604.00 120.72 54800.00 88888.00 2013-05-31 20:34:27.000 151 12604.05 120.72 54799.97 88888.00 2013-05-31 20:34:27.125 151 12604.08 120.72 54800.00 88888.00 2013-05-31 20:34:27.250 151 12604.00 120.70 54800.00 88888.00 2013-05-31 20:34:27.375 151 12604.00 120.70 54800.00 88888.00 2013-05-31 20:34:27.500 151 12604.05 120.67 54800.00 88888.00 2013-05-31 20:34:27.625 151 12604.05 120.65 54800.00 88888.00 2013-05-31 20:34:27.750 151 12604.02 120.65 54800.00 88888.00 2013-05-31 20:34:27.875 151 12604.05 120.65 54800.00 88888.00 2013-05-31 20:34:28.000 151 12604.12 120.67 54800.00 88888.00 2013-05-31 20:34:28.125 151 12604.12 120.67 54800.03 88888.00 2013-05-31 20:34:28.250 151 12604.10 120.65 54800.05 88888.00 2013-05-31 20:34:28.375 151 12604.05 120.62 54800.05 88888.00 2013-05-31 20:34:28.500 151 12604.08 120.55 54800.00 88888.00 2013-05-31 20:34:28.625 151 12604.10 120.55 54800.00 88888.00 2013-05-31 20:34:28.750 151 12604.12 120.60 54800.00 88888.00 2013-05-31 20:34:28.875 151 12604.10 120.58 54800.00 88888.00 2013-05-31 20:34:29.000 151 12604.10 120.58 54799.97 88888.00 2013-05-31 20:34:29.125 151 12604.12 120.55 54800.00 88888.00 2013-05-31 20:34:29.250 151 12604.08 120.53 54800.05 88888.00 2013-05-31 20:34:29.375 151 12604.05 120.50 54800.05 88888.00 2013-05-31 20:34:29.500 151 12604.05 120.53 54800.05 88888.00 2013-05-31 20:34:29.625 151 12604.08 120.47 54800.00 88888.00 2013-05-31 20:34:29.750 151 12604.12 120.47 54800.00 88888.00 2013-05-31 20:34:29.875 151 12604.15 120.50 54800.03 88888.00 2013-05-31 20:34:30.000 151 12604.15 120.50 54800.03 88888.00 2013-05-31 20:34:30.125 151 12604.10 120.45 54800.05 88888.00 2013-05-31 20:34:30.250 151 12604.02 120.42 54800.03 88888.00 2013-05-31 20:34:30.375 151 12604.08 120.40 54800.00 88888.00 2013-05-31 20:34:30.500 151 12604.12 120.42 54800.00 88888.00 2013-05-31 20:34:30.625 151 12604.15 120.45 54800.00 88888.00 2013-05-31 20:34:30.750 151 12604.12 120.42 54800.03 88888.00 2013-05-31 20:34:30.875 151 12604.15 120.40 54800.00 88888.00 2013-05-31 20:34:31.000 151 12604.12 120.38 54800.00 88888.00 2013-05-31 20:34:31.125 151 12604.23 120.38 54800.00 88888.00 2013-05-31 20:34:31.250 151 12604.27 120.35 54800.03 88888.00 2013-05-31 20:34:31.375 151 12604.30 120.35 54800.00 88888.00 2013-05-31 20:34:31.500 151 12604.27 120.30 54799.97 88888.00 2013-05-31 20:34:31.625 151 12604.27 120.30 54799.97 88888.00 2013-05-31 20:34:31.750 151 12604.23 120.33 54800.00 88888.00 2013-05-31 20:34:31.875 151 12604.23 120.33 54800.00 88888.00 2013-05-31 20:34:32.000 151 12604.23 120.28 54799.97 88888.00 2013-05-31 20:34:32.125 151 12604.17 120.28 54799.95 88888.00 2013-05-31 20:34:32.250 151 12604.20 120.25 54799.97 88888.00 2013-05-31 20:34:32.375 151 12604.38 120.30 54800.00 88888.00 2013-05-31 20:34:32.500 151 12604.45 120.30 54800.03 88888.00 2013-05-31 20:34:32.625 151 12604.30 120.28 54800.00 88888.00 2013-05-31 20:34:32.750 151 12604.20 120.28 54800.00 88888.00 2013-05-31 20:34:32.875 151 12604.20 120.25 54800.00 88888.00 2013-05-31 20:34:33.000 151 12604.27 120.20 54799.97 88888.00 2013-05-31 20:34:33.125 151 12604.25 120.20 54800.00 88888.00 2013-05-31 20:34:33.250 151 12604.20 120.17 54800.00 88888.00 2013-05-31 20:34:33.375 151 12604.20 120.22 54800.00 88888.00 2013-05-31 20:34:33.500 151 12604.20 120.20 54800.00 88888.00 2013-05-31 20:34:33.625 151 12604.17 120.17 54800.03 88888.00 2013-05-31 20:34:33.750 151 12604.17 120.17 54800.03 88888.00 2013-05-31 20:34:33.875 151 12604.20 120.17 54800.00 88888.00 2013-05-31 20:34:34.000 151 12604.15 120.15 54800.00 88888.00 2013-05-31 20:34:34.125 151 12604.15 120.15 54800.00 88888.00 2013-05-31 20:34:34.250 151 12604.12 120.12 54799.97 88888.00 2013-05-31 20:34:34.375 151 12604.12 120.08 54799.97 88888.00 2013-05-31 20:34:34.500 151 12604.10 120.08 54799.95 88888.00 2013-05-31 20:34:34.625 151 12604.10 120.12 54800.00 88888.00 2013-05-31 20:34:34.750 151 12604.12 120.08 54799.97 88888.00 2013-05-31 20:34:34.875 151 12604.10 120.05 54799.95 88888.00 2013-05-31 20:34:35.000 151 12604.10 120.05 54799.93 88888.00 2013-05-31 20:34:35.125 151 12604.17 120.03 54799.95 88888.00 2013-05-31 20:34:35.250 151 12604.20 120.00 54799.95 88888.00 2013-05-31 20:34:35.375 151 12604.15 119.95 54799.95 88888.00 2013-05-31 20:34:35.500 151 12604.05 119.95 54799.93 88888.00 2013-05-31 20:34:35.625 151 12604.05 119.97 54799.95 88888.00 2013-05-31 20:34:35.750 151 12604.02 120.00 54799.97 88888.00 2013-05-31 20:34:35.875 151 12604.05 119.97 54799.97 88888.00 2013-05-31 20:34:36.000 151 12604.05 119.95 54799.97 88888.00 2013-05-31 20:34:36.125 151 12604.00 119.92 54799.97 88888.00 2013-05-31 20:34:36.250 151 12604.05 119.92 54800.00 88888.00 2013-05-31 20:34:36.375 151 12604.08 119.92 54800.03 88888.00 2013-05-31 20:34:36.500 151 12604.08 119.92 54800.03 88888.00 2013-05-31 20:34:36.625 151 12604.15 119.92 54800.00 88888.00 2013-05-31 20:34:36.750 151 12604.15 119.90 54799.97 88888.00 2013-05-31 20:34:36.875 151 12604.05 119.88 54799.97 88888.00 2013-05-31 20:34:37.000 151 12604.00 119.88 54799.97 88888.00 2013-05-31 20:34:37.125 151 12604.00 119.88 54799.97 88888.00 2013-05-31 20:34:37.250 151 12604.00 119.85 54800.00 88888.00 2013-05-31 20:34:37.375 151 12604.00 119.83 54799.97 88888.00 2013-05-31 20:34:37.500 151 12604.05 119.83 54799.97 88888.00 2013-05-31 20:34:37.625 151 12604.05 119.83 54799.97 88888.00 2013-05-31 20:34:37.750 151 12604.02 119.83 54799.97 88888.00 2013-05-31 20:34:37.875 151 12604.00 119.78 54800.00 88888.00 2013-05-31 20:34:38.000 151 12604.00 119.70 54799.97 88888.00 2013-05-31 20:34:38.125 151 12604.00 119.72 54799.97 88888.00 2013-05-31 20:34:38.250 151 12604.00 119.72 54800.03 88888.00 2013-05-31 20:34:38.375 151 12604.02 119.72 54799.97 88888.00 2013-05-31 20:34:38.500 151 12604.00 119.70 54799.97 88888.00 2013-05-31 20:34:38.625 151 12603.98 119.70 54799.97 88888.00 2013-05-31 20:34:38.750 151 12604.02 119.70 54799.95 88888.00 2013-05-31 20:34:38.875 151 12604.02 119.72 54799.95 88888.00 2013-05-31 20:34:39.000 151 12604.02 119.72 54799.97 88888.00 2013-05-31 20:34:39.125 151 12604.02 119.67 54800.00 88888.00 2013-05-31 20:34:39.250 151 12603.98 119.65 54800.00 88888.00 2013-05-31 20:34:39.375 151 12603.90 119.62 54799.97 88888.00 2013-05-31 20:34:39.500 151 12603.92 119.65 54799.97 88888.00 2013-05-31 20:34:39.625 151 12603.98 119.65 54800.00 88888.00 2013-05-31 20:34:39.750 151 12603.98 119.62 54800.00 88888.00 2013-05-31 20:34:39.875 151 12604.00 119.65 54800.00 88888.00 2013-05-31 20:34:40.000 151 12603.95 119.60 54799.97 88888.00 2013-05-31 20:34:40.125 151 12603.90 119.60 54800.00 88888.00 2013-05-31 20:34:40.250 151 12603.90 119.58 54799.97 88888.00 2013-05-31 20:34:40.375 151 12603.92 119.60 54799.97 88888.00 2013-05-31 20:34:40.500 151 12603.90 119.55 54799.97 88888.00 2013-05-31 20:34:40.625 151 12603.85 119.55 54800.00 88888.00 2013-05-31 20:34:40.750 151 12603.83 119.58 54800.03 88888.00 2013-05-31 20:34:40.875 151 12603.90 119.60 54800.03 88888.00 2013-05-31 20:34:41.000 151 12603.95 119.60 54800.00 88888.00 2013-05-31 20:34:41.125 151 12603.88 119.62 54800.03 88888.00 2013-05-31 20:34:41.250 151 12603.80 119.60 54800.00 88888.00 2013-05-31 20:34:41.375 151 12603.85 119.60 54800.00 88888.00 2013-05-31 20:34:41.500 151 12603.80 119.58 54800.00 88888.00 2013-05-31 20:34:41.625 151 12603.73 119.58 54799.97 88888.00 2013-05-31 20:34:41.750 151 12603.67 119.53 54799.97 88888.00 2013-05-31 20:34:41.875 151 12603.70 119.55 54800.03 88888.00 2013-05-31 20:34:42.000 151 12603.80 119.53 54800.03 88888.00 2013-05-31 20:34:42.125 151 12603.83 119.60 54800.03 88888.00 2013-05-31 20:34:42.250 151 12603.77 119.55 54800.03 88888.00 2013-05-31 20:34:42.375 151 12603.75 119.50 54799.97 88888.00 2013-05-31 20:34:42.500 151 12603.70 119.47 54799.97 88888.00 2013-05-31 20:34:42.625 151 12603.70 119.47 54800.00 88888.00 2013-05-31 20:34:42.750 151 12603.77 119.53 54800.00 88888.00 2013-05-31 20:34:42.875 151 12603.80 119.55 54800.05 88888.00 2013-05-31 20:34:43.000 151 12603.80 119.53 54800.00 88888.00 2013-05-31 20:34:43.125 151 12603.80 119.47 54799.97 88888.00 2013-05-31 20:34:43.250 151 12603.77 119.47 54800.00 88888.00 2013-05-31 20:34:43.375 151 12603.83 119.53 54800.03 88888.00 2013-05-31 20:34:43.500 151 12603.80 119.47 54799.97 88888.00 2013-05-31 20:34:43.625 151 12603.73 119.42 54799.95 88888.00 2013-05-31 20:34:43.750 151 12603.70 119.40 54800.00 88888.00 2013-05-31 20:34:43.875 151 12603.70 119.42 54800.00 88888.00 2013-05-31 20:34:44.000 151 12603.70 119.45 54799.97 88888.00 2013-05-31 20:34:44.125 151 12603.70 119.47 54799.97 88888.00 2013-05-31 20:34:44.250 151 12603.73 119.45 54800.00 88888.00 2013-05-31 20:34:44.375 151 12603.75 119.47 54800.00 88888.00 2013-05-31 20:34:44.500 151 12603.67 119.45 54800.03 88888.00 2013-05-31 20:34:44.625 151 12603.62 119.40 54799.97 88888.00 2013-05-31 20:34:44.750 151 12603.65 119.35 54799.95 88888.00 2013-05-31 20:34:44.875 151 12603.62 119.35 54799.95 88888.00 2013-05-31 20:34:45.000 151 12603.60 119.38 54799.97 88888.00 2013-05-31 20:34:45.125 151 12603.62 119.40 54800.00 88888.00 2013-05-31 20:34:45.250 151 12603.70 119.35 54799.97 88888.00 2013-05-31 20:34:45.375 151 12603.75 119.35 54799.95 88888.00 2013-05-31 20:34:45.500 151 12603.67 119.35 54799.95 88888.00 2013-05-31 20:34:45.625 151 12603.67 119.38 54799.97 88888.00 2013-05-31 20:34:45.750 151 12603.73 119.42 54800.03 88888.00 2013-05-31 20:34:45.875 151 12603.70 119.42 54800.00 88888.00 2013-05-31 20:34:46.000 151 12603.62 119.33 54799.97 88888.00 2013-05-31 20:34:46.125 151 12603.60 119.30 54799.95 88888.00 2013-05-31 20:34:46.250 151 12603.62 119.33 54799.97 88888.00 2013-05-31 20:34:46.375 151 12603.62 119.33 54799.95 88888.00 2013-05-31 20:34:46.500 151 12603.62 119.30 54799.95 88888.00 2013-05-31 20:34:46.625 151 12603.62 119.30 54799.97 88888.00 2013-05-31 20:34:46.750 151 12603.60 119.33 54799.95 88888.00 2013-05-31 20:34:46.875 151 12603.58 119.30 54799.95 88888.00 2013-05-31 20:34:47.000 151 12603.65 119.25 54799.95 88888.00 2013-05-31 20:34:47.125 151 12603.67 119.25 54799.95 88888.00 2013-05-31 20:34:47.250 151 12603.62 119.28 54799.97 88888.00 2013-05-31 20:34:47.375 151 12603.60 119.30 54799.97 88888.00 2013-05-31 20:34:47.500 151 12603.60 119.33 54799.95 88888.00 2013-05-31 20:34:47.625 151 12603.62 119.30 54799.95 88888.00 2013-05-31 20:34:47.750 151 12603.55 119.28 54799.95 88888.00 2013-05-31 20:34:47.875 151 12603.48 119.25 54799.95 88888.00 2013-05-31 20:34:48.000 151 12603.48 119.25 54799.97 88888.00 2013-05-31 20:34:48.125 151 12603.50 119.25 54799.97 88888.00 2013-05-31 20:34:48.250 151 12603.50 119.22 54799.97 88888.00 2013-05-31 20:34:48.375 151 12603.52 119.22 54799.95 88888.00 2013-05-31 20:34:48.500 151 12603.58 119.20 54799.95 88888.00 2013-05-31 20:34:48.625 151 12603.60 119.22 54799.95 88888.00 2013-05-31 20:34:48.750 151 12603.55 119.22 54799.95 88888.00 2013-05-31 20:34:48.875 151 12603.50 119.22 54799.95 88888.00 2013-05-31 20:34:49.000 151 12603.42 119.20 54799.93 88888.00 2013-05-31 20:34:49.125 151 12603.42 119.17 54799.95 88888.00 2013-05-31 20:34:49.250 151 12603.48 119.20 54799.95 88888.00 2013-05-31 20:34:49.375 151 12603.58 119.22 54799.95 88888.00 2013-05-31 20:34:49.500 151 12603.60 119.20 54799.97 88888.00 2013-05-31 20:34:49.625 151 12603.50 119.20 54799.97 88888.00 2013-05-31 20:34:49.750 151 12603.42 119.20 54799.95 88888.00 2013-05-31 20:34:49.875 151 12603.42 119.17 54799.93 88888.00 2013-05-31 20:34:50.000 151 12603.52 119.17 54799.93 88888.00 2013-05-31 20:34:50.125 151 12603.50 119.15 54799.90 88888.00 2013-05-31 20:34:50.250 151 12603.50 119.17 54799.95 88888.00 2013-05-31 20:34:50.375 151 12603.52 119.17 54799.93 88888.00 2013-05-31 20:34:50.500 151 12603.50 119.17 54799.95 88888.00 2013-05-31 20:34:50.625 151 12603.55 119.15 54799.93 88888.00 2013-05-31 20:34:50.750 151 12603.52 119.15 54799.93 88888.00 2013-05-31 20:34:50.875 151 12603.50 119.17 54799.93 88888.00 2013-05-31 20:34:51.000 151 12603.52 119.15 54799.93 88888.00 2013-05-31 20:34:51.125 151 12603.50 119.17 54799.93 88888.00 2013-05-31 20:34:51.250 151 12603.48 119.12 54799.93 88888.00 2013-05-31 20:34:51.375 151 12603.48 119.12 54799.93 88888.00 2013-05-31 20:34:51.500 151 12603.42 119.15 54799.95 88888.00 2013-05-31 20:34:51.625 151 12603.45 119.17 54799.95 88888.00 2013-05-31 20:34:51.750 151 12603.48 119.15 54799.95 88888.00 2013-05-31 20:34:51.875 151 12603.45 119.15 54799.93 88888.00 2013-05-31 20:34:52.000 151 12603.45 119.15 54799.90 88888.00 2013-05-31 20:34:52.125 151 12603.42 119.17 54799.90 88888.00 2013-05-31 20:34:52.250 151 12603.40 119.15 54799.93 88888.00 2013-05-31 20:34:52.375 151 12603.42 119.17 54799.95 88888.00 2013-05-31 20:34:52.500 151 12603.38 119.17 54799.95 88888.00 2013-05-31 20:34:52.625 151 12603.35 119.15 54799.95 88888.00 2013-05-31 20:34:52.750 151 12603.42 119.12 54799.93 88888.00 2013-05-31 20:34:52.875 151 12603.42 119.10 54799.95 88888.00 2013-05-31 20:34:53.000 151 12603.38 119.08 54799.93 88888.00 2013-05-31 20:34:53.125 151 12603.38 119.08 54799.95 88888.00 2013-05-31 20:34:53.250 151 12603.38 119.05 54799.90 88888.00 2013-05-31 20:34:53.375 151 12603.45 119.08 54799.93 88888.00 2013-05-31 20:34:53.500 151 12603.48 119.08 54799.95 88888.00 2013-05-31 20:34:53.625 151 12603.42 119.10 54799.95 88888.00 2013-05-31 20:34:53.750 151 12603.38 119.08 54799.97 88888.00 2013-05-31 20:34:53.875 151 12603.35 119.10 54799.95 88888.00 2013-05-31 20:34:54.000 151 12603.35 119.05 54799.95 88888.00 2013-05-31 20:34:54.125 151 12603.33 119.00 54799.93 88888.00 2013-05-31 20:34:54.250 151 12603.30 119.00 54799.93 88888.00 2013-05-31 20:34:54.375 151 12603.33 119.00 54799.90 88888.00 2013-05-31 20:34:54.500 151 12603.27 118.97 54799.93 88888.00 2013-05-31 20:34:54.625 151 12603.27 119.00 54799.93 88888.00 2013-05-31 20:34:54.750 151 12603.27 119.03 54799.93 88888.00 2013-05-31 20:34:54.875 151 12603.25 118.97 54799.90 88888.00 2013-05-31 20:34:55.000 151 12603.30 118.97 54799.88 88888.00 2013-05-31 20:34:55.125 151 12603.33 118.97 54799.88 88888.00 2013-05-31 20:34:55.250 151 12603.27 118.95 54799.90 88888.00 2013-05-31 20:34:55.375 151 12603.23 118.97 54799.88 88888.00 2013-05-31 20:34:55.500 151 12603.23 118.97 54799.90 88888.00 2013-05-31 20:34:55.625 151 12603.23 118.90 54799.88 88888.00 2013-05-31 20:34:55.750 151 12603.23 118.92 54799.90 88888.00 2013-05-31 20:34:55.875 151 12603.23 118.95 54799.93 88888.00 2013-05-31 20:34:56.000 151 12603.30 118.92 54799.90 88888.00 2013-05-31 20:34:56.125 151 12603.30 118.90 54799.90 88888.00 2013-05-31 20:34:56.250 151 12603.30 118.95 54799.95 88888.00 2013-05-31 20:34:56.375 151 12603.35 119.00 54799.95 88888.00 2013-05-31 20:34:56.500 151 12603.27 118.92 54799.93 88888.00 2013-05-31 20:34:56.625 151 12603.27 118.90 54799.90 88888.00 2013-05-31 20:34:56.750 151 12603.23 118.85 54799.93 88888.00 2013-05-31 20:34:56.875 151 12603.20 118.90 54799.95 88888.00 2013-05-31 20:34:57.000 151 12603.20 118.92 54799.95 88888.00 2013-05-31 20:34:57.125 151 12603.25 118.88 54799.95 88888.00 2013-05-31 20:34:57.250 151 12603.25 118.85 54799.93 88888.00 2013-05-31 20:34:57.375 151 12603.27 118.92 54799.97 88888.00 2013-05-31 20:34:57.500 151 12603.27 118.88 54799.93 88888.00 2013-05-31 20:34:57.625 151 12603.25 118.88 54799.93 88888.00 2013-05-31 20:34:57.750 151 12603.20 118.85 54799.93 88888.00 2013-05-31 20:34:57.875 151 12603.17 118.80 54799.90 88888.00 2013-05-31 20:34:58.000 151 12603.25 118.88 54799.90 88888.00 2013-05-31 20:34:58.125 151 12603.30 118.90 54799.93 88888.00 2013-05-31 20:34:58.250 151 12603.25 118.88 54799.93 88888.00 2013-05-31 20:34:58.375 151 12603.25 118.88 54799.93 88888.00 2013-05-31 20:34:58.500 151 12603.27 118.85 54799.88 88888.00 2013-05-31 20:34:58.625 151 12603.23 118.83 54799.85 88888.00 2013-05-31 20:34:58.750 151 12603.17 118.85 54799.88 88888.00 2013-05-31 20:34:58.875 151 12603.17 118.83 54799.88 88888.00 2013-05-31 20:34:59.000 151 12603.17 118.83 54799.85 88888.00 2013-05-31 20:34:59.125 151 12603.17 118.83 54799.85 88888.00 2013-05-31 20:34:59.250 151 12603.17 118.83 54799.88 88888.00 2013-05-31 20:34:59.375 151 12603.15 118.83 54799.85 88888.00 2013-05-31 20:34:59.500 151 12603.12 118.80 54799.85 88888.00 2013-05-31 20:34:59.625 151 12603.17 118.80 54799.85 88888.00 2013-05-31 20:34:59.750 151 12603.23 118.83 54799.85 88888.00 2013-05-31 20:34:59.875 151 12603.17 118.80 54799.88 88888.00 2013-05-31 20:35:00.000 151 12603.10 118.83 54799.90 88888.00 2013-05-31 20:35:00.125 151 12603.10 118.83 54799.90 88888.00 2013-05-31 20:35:00.250 151 12603.08 118.75 54799.85 88888.00 2013-05-31 20:35:00.375 151 12603.08 118.75 54799.82 88888.00 2013-05-31 20:35:00.500 151 12603.15 118.80 54799.85 88888.00 2013-05-31 20:35:00.625 151 12603.15 118.78 54799.85 88888.00 2013-05-31 20:35:00.750 151 12603.12 118.75 54799.85 88888.00 2013-05-31 20:35:00.875 151 12603.12 118.75 54799.85 88888.00 2013-05-31 20:35:01.000 151 12603.15 118.80 54799.85 88888.00 2013-05-31 20:35:01.125 151 12603.23 118.83 54799.88 88888.00 2013-05-31 20:35:01.250 151 12603.25 118.78 54799.85 88888.00 2013-05-31 20:35:01.375 151 12603.25 118.80 54799.85 88888.00 2013-05-31 20:35:01.500 151 12603.23 118.75 54799.82 88888.00 2013-05-31 20:35:01.625 151 12603.23 118.75 54799.82 88888.00 2013-05-31 20:35:01.750 151 12603.23 118.80 54799.85 88888.00 2013-05-31 20:35:01.875 151 12603.23 118.80 54799.82 88888.00 2013-05-31 20:35:02.000 151 12603.20 118.75 54799.78 88888.00 2013-05-31 20:35:02.125 151 12603.17 118.72 54799.80 88888.00 2013-05-31 20:35:02.250 151 12603.20 118.75 54799.80 88888.00 2013-05-31 20:35:02.375 151 12603.27 118.75 54799.82 88888.00 2013-05-31 20:35:02.500 151 12603.23 118.75 54799.82 88888.00 2013-05-31 20:35:02.625 151 12603.20 118.72 54799.80 88888.00 2013-05-31 20:35:02.750 151 12603.20 118.70 54799.80 88888.00 2013-05-31 20:35:02.875 151 12603.17 118.67 54799.80 88888.00 2013-05-31 20:35:03.000 151 12603.15 118.72 54799.80 88888.00 2013-05-31 20:35:03.125 151 12603.17 118.72 54799.80 88888.00 2013-05-31 20:35:03.250 151 12603.17 118.65 54799.80 88888.00 2013-05-31 20:35:03.375 151 12603.10 118.62 54799.78 88888.00 2013-05-31 20:35:03.500 151 12603.02 118.65 54799.75 88888.00 2013-05-31 20:35:03.625 151 12603.08 118.65 54799.80 88888.00 2013-05-31 20:35:03.750 151 12603.17 118.70 54799.80 88888.00 2013-05-31 20:35:03.875 151 12603.23 118.67 54799.78 88888.00 2013-05-31 20:35:04.000 151 12603.20 118.67 54799.78 88888.00 2013-05-31 20:35:04.125 151 12603.15 118.65 54799.75 88888.00 2013-05-31 20:35:04.250 151 12603.08 118.65 54799.75 88888.00 2013-05-31 20:35:04.375 151 12603.10 118.67 54799.80 88888.00 2013-05-31 20:35:04.500 151 12603.15 118.67 54799.78 88888.00 2013-05-31 20:35:04.625 151 12603.17 118.65 54799.72 88888.00 2013-05-31 20:35:04.750 151 12603.20 118.65 54799.72 88888.00 2013-05-31 20:35:04.875 151 12603.17 118.65 54799.75 88888.00 2013-05-31 20:35:05.000 151 12603.17 118.67 54799.72 88888.00 2013-05-31 20:35:05.125 151 12603.17 118.67 54799.72 88888.00 2013-05-31 20:35:05.250 151 12603.15 118.65 54799.70 88888.00 2013-05-31 20:35:05.375 151 12603.15 118.65 54799.72 88888.00 2013-05-31 20:35:05.500 151 12603.10 118.62 54799.70 88888.00 2013-05-31 20:35:05.625 151 12603.05 118.62 54799.70 88888.00 2013-05-31 20:35:05.750 151 12603.05 118.65 54799.72 88888.00 2013-05-31 20:35:05.875 151 12603.10 118.67 54799.72 88888.00 2013-05-31 20:35:06.000 151 12603.20 118.70 54799.70 88888.00 2013-05-31 20:35:06.125 151 12603.20 118.67 54799.70 88888.00 2013-05-31 20:35:06.250 151 12603.17 118.65 54799.70 88888.00 2013-05-31 20:35:06.375 151 12603.23 118.67 54799.72 88888.00 2013-05-31 20:35:06.500 151 12603.23 118.67 54799.70 88888.00 2013-05-31 20:35:06.625 151 12603.15 118.62 54799.65 88888.00 2013-05-31 20:35:06.750 151 12603.15 118.60 54799.68 88888.00 2013-05-31 20:35:06.875 151 12603.15 118.60 54799.65 88888.00 2013-05-31 20:35:07.000 151 12603.10 118.60 54799.65 88888.00 2013-05-31 20:35:07.125 151 12603.02 118.62 54799.68 88888.00 2013-05-31 20:35:07.250 151 12603.05 118.65 54799.68 88888.00 2013-05-31 20:35:07.375 151 12603.05 118.62 54799.62 88888.00 2013-05-31 20:35:07.500 151 12603.05 118.62 54799.62 88888.00 2013-05-31 20:35:07.625 151 12603.02 118.60 54799.60 88888.00 2013-05-31 20:35:07.750 151 12603.05 118.58 54799.62 88888.00 2013-05-31 20:35:07.875 151 12603.15 118.60 54799.62 88888.00 2013-05-31 20:35:08.000 151 12603.25 118.62 54799.62 88888.00 2013-05-31 20:35:08.125 151 12603.23 118.65 54799.62 88888.00 2013-05-31 20:35:08.250 151 12603.20 118.62 54799.62 88888.00 2013-05-31 20:35:08.375 151 12603.23 118.65 54799.62 88888.00 2013-05-31 20:35:08.500 151 12603.23 118.65 54799.65 88888.00 2013-05-31 20:35:08.625 151 12603.20 118.67 54799.68 88888.00 2013-05-31 20:35:08.750 151 12603.20 118.67 54799.65 88888.00 2013-05-31 20:35:08.875 151 12603.20 118.62 54799.65 88888.00 2013-05-31 20:35:09.000 151 12603.17 118.62 54799.62 88888.00 2013-05-31 20:35:09.125 151 12603.15 118.62 54799.62 88888.00 2013-05-31 20:35:09.250 151 12603.15 118.62 54799.62 88888.00 2013-05-31 20:35:09.375 151 12603.20 118.67 54799.65 88888.00 2013-05-31 20:35:09.500 151 12603.23 118.67 54799.62 88888.00 2013-05-31 20:35:09.625 151 12603.23 118.62 54799.62 88888.00 2013-05-31 20:35:09.750 151 12603.23 118.62 54799.60 88888.00 2013-05-31 20:35:09.875 151 12603.20 118.62 54799.57 88888.00 2013-05-31 20:35:10.000 151 12603.20 118.62 54799.55 88888.00 2013-05-31 20:35:10.125 151 12603.17 118.58 54799.55 88888.00 2013-05-31 20:35:10.250 151 12603.23 118.60 54799.60 88888.00 2013-05-31 20:35:10.375 151 12603.30 118.67 54799.60 88888.00 2013-05-31 20:35:10.500 151 12603.27 118.70 54799.60 88888.00 2013-05-31 20:35:10.625 151 12603.27 118.67 54799.60 88888.00 2013-05-31 20:35:10.750 151 12603.27 118.65 54799.60 88888.00 2013-05-31 20:35:10.875 151 12603.30 118.62 54799.57 88888.00 2013-05-31 20:35:11.000 151 12603.33 118.62 54799.53 88888.00 2013-05-31 20:35:11.125 151 12603.27 118.65 54799.55 88888.00 2013-05-31 20:35:11.250 151 12603.25 118.65 54799.55 88888.00 2013-05-31 20:35:11.375 151 12603.25 118.60 54799.50 88888.00 2013-05-31 20:35:11.500 151 12603.33 118.60 54799.47 88888.00 2013-05-31 20:35:11.625 151 12603.30 118.62 54799.53 88888.00 2013-05-31 20:35:11.750 151 12603.30 118.65 54799.53 88888.00 2013-05-31 20:35:11.875 151 12603.35 118.65 54799.50 88888.00 2013-05-31 20:35:12.000 151 12603.38 118.62 54799.47 88888.00 2013-05-31 20:35:12.125 151 12603.30 118.62 54799.53 88888.00 2013-05-31 20:35:12.250 151 12603.25 118.62 54799.53 88888.00 2013-05-31 20:35:12.375 151 12603.27 118.65 54799.50 88888.00 2013-05-31 20:35:12.500 151 12603.33 118.60 54799.47 88888.00 2013-05-31 20:35:12.625 151 12603.33 118.62 54799.50 88888.00 2013-05-31 20:35:12.750 151 12603.27 118.62 54799.50 88888.00 2013-05-31 20:35:12.875 151 12603.33 118.62 54799.47 88888.00 2013-05-31 20:35:13.000 151 12603.38 118.65 54799.50 88888.00 2013-05-31 20:35:13.125 151 12603.40 118.65 54799.50 88888.00 2013-05-31 20:35:13.250 151 12603.35 118.62 54799.50 88888.00 2013-05-31 20:35:13.375 151 12603.33 118.65 54799.50 88888.00 2013-05-31 20:35:13.500 151 12603.30 118.65 54799.50 88888.00 2013-05-31 20:35:13.625 151 12603.27 118.60 54799.45 88888.00 2013-05-31 20:35:13.750 151 12603.33 118.58 54799.43 88888.00 2013-05-31 20:35:13.875 151 12603.30 118.58 54799.47 88888.00 2013-05-31 20:35:14.000 151 12603.27 118.62 54799.47 88888.00 2013-05-31 20:35:14.125 151 12603.25 118.58 54799.47 88888.00 2013-05-31 20:35:14.250 151 12603.27 118.62 54799.47 88888.00 2013-05-31 20:35:14.375 151 12603.35 118.70 54799.50 88888.00 2013-05-31 20:35:14.500 151 12603.35 118.67 54799.45 88888.00 2013-05-31 20:35:14.625 151 12603.33 118.62 54799.43 88888.00 2013-05-31 20:35:14.750 151 12603.30 118.55 54799.43 88888.00 2013-05-31 20:35:14.875 151 12603.33 118.58 54799.43 88888.00 2013-05-31 20:35:15.000 151 12603.33 118.62 54799.43 88888.00 2013-05-31 20:35:15.125 151 12603.38 118.62 54799.45 88888.00 2013-05-31 20:35:15.250 151 12603.38 118.60 54799.45 88888.00 2013-05-31 20:35:15.375 151 12603.38 118.58 54799.47 88888.00 2013-05-31 20:35:15.500 151 12603.38 118.60 54799.43 88888.00 2013-05-31 20:35:15.625 151 12603.40 118.62 54799.43 88888.00 2013-05-31 20:35:15.750 151 12603.40 118.62 54799.43 88888.00 2013-05-31 20:35:15.875 151 12603.35 118.62 54799.35 88888.00 2013-05-31 20:35:16.000 151 12603.30 118.58 54799.35 88888.00 2013-05-31 20:35:16.125 151 12603.25 118.60 54799.40 88888.00 2013-05-31 20:35:16.250 151 12603.25 118.58 54799.38 88888.00 2013-05-31 20:35:16.375 151 12603.25 118.60 54799.35 88888.00 2013-05-31 20:35:16.500 151 12603.33 118.60 54799.35 88888.00 2013-05-31 20:35:16.625 151 12603.38 118.62 54799.38 88888.00 2013-05-31 20:35:16.750 151 12603.40 118.60 54799.40 88888.00 2013-05-31 20:35:16.875 151 12603.40 118.58 54799.43 88888.00 2013-05-31 20:35:17.000 151 12603.40 118.58 54799.35 88888.00 2013-05-31 20:35:17.125 151 12603.45 118.62 54799.38 88888.00 2013-05-31 20:35:17.250 151 12603.48 118.62 54799.43 88888.00 2013-05-31 20:35:17.375 151 12603.52 118.62 54799.45 88888.00 2013-05-31 20:35:17.500 151 12603.48 118.60 54799.40 88888.00 2013-05-31 20:35:17.625 151 12603.42 118.60 54799.40 88888.00 2013-05-31 20:35:17.750 151 12603.42 118.60 54799.40 88888.00 2013-05-31 20:35:17.875 151 12603.40 118.60 54799.38 88888.00 2013-05-31 20:35:18.000 151 12603.35 118.58 54799.38 88888.00 2013-05-31 20:35:18.125 151 12603.38 118.58 54799.38 88888.00 2013-05-31 20:35:18.250 151 12603.40 118.58 54799.38 88888.00 2013-05-31 20:35:18.375 151 12603.48 118.60 54799.40 88888.00 2013-05-31 20:35:18.500 151 12603.45 118.58 54799.38 88888.00 2013-05-31 20:35:18.625 151 12603.40 118.55 54799.32 88888.00 2013-05-31 20:35:18.750 151 12603.38 118.55 54799.32 88888.00 2013-05-31 20:35:18.875 151 12603.42 118.58 54799.35 88888.00 2013-05-31 20:35:19.000 151 12603.52 118.62 54799.32 88888.00 2013-05-31 20:35:19.125 151 12603.52 118.58 54799.32 88888.00 2013-05-31 20:35:19.250 151 12603.48 118.55 54799.32 88888.00 2013-05-31 20:35:19.375 151 12603.50 118.55 54799.30 88888.00 2013-05-31 20:35:19.500 151 12603.52 118.55 54799.30 88888.00 2013-05-31 20:35:19.625 151 12603.48 118.58 54799.30 88888.00 2013-05-31 20:35:19.750 151 12603.48 118.60 54799.32 88888.00 2013-05-31 20:35:19.875 151 12603.50 118.60 54799.30 88888.00 2013-05-31 20:35:20.000 151 12603.50 118.58 54799.30 88888.00 2013-05-31 20:35:20.125 151 12603.52 118.55 54799.28 88888.00 2013-05-31 20:35:20.250 151 12603.50 118.55 54799.28 88888.00 2013-05-31 20:35:20.375 151 12603.52 118.58 54799.35 88888.00 2013-05-31 20:35:20.500 151 12603.50 118.55 54799.47 88888.00 2013-05-31 20:35:20.625 151 12603.52 118.55 54799.32 88888.00 2013-05-31 20:35:20.750 151 12603.52 118.53 54799.22 88888.00 2013-05-31 20:35:20.875 151 12603.50 118.55 54799.20 88888.00 2013-05-31 20:35:21.000 151 12603.50 118.55 54799.22 88888.00 2013-05-31 20:35:21.125 151 12603.52 118.55 54799.22 88888.00 2013-05-31 20:35:21.250 151 12603.52 118.53 54799.22 88888.00 2013-05-31 20:35:21.375 151 12603.55 118.58 54799.25 88888.00 2013-05-31 20:35:21.500 151 12603.55 118.60 54799.25 88888.00 2013-05-31 20:35:21.625 151 12603.45 118.55 54799.25 88888.00 2013-05-31 20:35:21.750 151 12603.48 118.53 54799.25 88888.00 2013-05-31 20:35:21.875 151 12603.48 118.55 54799.25 88888.00 2013-05-31 20:35:22.000 151 12603.48 118.55 54799.25 88888.00 2013-05-31 20:35:22.125 151 12603.48 118.55 54799.25 88888.00 2013-05-31 20:35:22.250 151 12603.40 118.58 54799.25 88888.00 2013-05-31 20:35:22.375 151 12603.40 118.60 54799.25 88888.00 2013-05-31 20:35:22.500 151 12603.40 118.55 54799.22 88888.00 2013-05-31 20:35:22.625 151 12603.40 118.55 54799.22 88888.00 2013-05-31 20:35:22.750 151 12603.40 118.58 54799.25 88888.00 2013-05-31 20:35:22.875 151 12603.42 118.58 54799.28 88888.00 2013-05-31 20:35:23.000 151 12603.40 118.53 54799.22 88888.00 2013-05-31 20:35:23.125 151 12603.42 118.50 54799.20 88888.00 2013-05-31 20:35:23.250 151 12603.42 118.50 54799.22 88888.00 2013-05-31 20:35:23.375 151 12603.45 118.53 54799.22 88888.00 2013-05-31 20:35:23.500 151 12603.42 118.55 54799.25 88888.00 2013-05-31 20:35:23.625 151 12603.38 118.55 54799.28 88888.00 2013-05-31 20:35:23.750 151 12603.40 118.55 54799.28 88888.00 2013-05-31 20:35:23.875 151 12603.48 118.55 54799.22 88888.00 2013-05-31 20:35:24.000 151 12603.50 118.55 54799.22 88888.00 2013-05-31 20:35:24.125 151 12603.48 118.53 54799.22 88888.00 2013-05-31 20:35:24.250 151 12603.50 118.50 54799.20 88888.00 2013-05-31 20:35:24.375 151 12603.48 118.53 54799.18 88888.00 2013-05-31 20:35:24.500 151 12603.45 118.53 54799.20 88888.00 2013-05-31 20:35:24.625 151 12603.45 118.53 54799.22 88888.00 2013-05-31 20:35:24.750 151 12603.42 118.50 54799.20 88888.00 2013-05-31 20:35:24.875 151 12603.48 118.47 54799.20 88888.00 2013-05-31 20:35:25.000 151 12603.52 118.50 54799.18 88888.00 2013-05-31 20:35:25.125 151 12603.52 118.50 54799.18 88888.00 2013-05-31 20:35:25.250 151 12603.50 118.47 54799.20 88888.00 2013-05-31 20:35:25.375 151 12603.48 118.50 54799.20 88888.00 2013-05-31 20:35:25.500 151 12603.42 118.50 54799.20 88888.00 2013-05-31 20:35:25.625 151 12603.40 118.53 54799.18 88888.00 2013-05-31 20:35:25.750 151 12603.42 118.53 54799.20 88888.00 2013-05-31 20:35:25.875 151 12603.42 118.50 54799.18 88888.00 2013-05-31 20:35:26.000 151 12603.42 118.53 54799.18 88888.00 2013-05-31 20:35:26.125 151 12603.45 118.53 54799.20 88888.00 2013-05-31 20:35:26.250 151 12603.45 118.50 54799.18 88888.00 2013-05-31 20:35:26.375 151 12603.48 118.55 54799.18 88888.00 2013-05-31 20:35:26.500 151 12603.42 118.58 54799.20 88888.00 2013-05-31 20:35:26.625 151 12603.45 118.55 54799.20 88888.00 2013-05-31 20:35:26.750 151 12603.50 118.55 54799.20 88888.00 2013-05-31 20:35:26.875 151 12603.42 118.58 54799.20 88888.00 2013-05-31 20:35:27.000 151 12603.38 118.55 54799.18 88888.00 2013-05-31 20:35:27.125 151 12603.45 118.50 54799.15 88888.00 2013-05-31 20:35:27.250 151 12603.55 118.53 54799.15 88888.00 2013-05-31 20:35:27.375 151 12603.50 118.50 54799.18 88888.00 2013-05-31 20:35:27.500 151 12603.38 118.50 54799.18 88888.00 2013-05-31 20:35:27.625 151 12603.40 118.53 54799.20 88888.00 2013-05-31 20:35:27.750 151 12603.40 118.53 54799.20 88888.00 2013-05-31 20:35:27.875 151 12603.45 118.50 54799.18 88888.00 2013-05-31 20:35:28.000 151 12603.50 118.50 54799.18 88888.00 2013-05-31 20:35:28.125 151 12603.50 118.53 54799.18 88888.00 2013-05-31 20:35:28.250 151 12603.45 118.53 54799.20 88888.00 2013-05-31 20:35:28.375 151 12603.48 118.53 54799.20 88888.00 2013-05-31 20:35:28.500 151 12603.48 118.50 54799.18 88888.00 2013-05-31 20:35:28.625 151 12603.45 118.47 54799.18 88888.00 2013-05-31 20:35:28.750 151 12603.45 118.50 54799.18 88888.00 2013-05-31 20:35:28.875 151 12603.48 118.50 54799.18 88888.00 2013-05-31 20:35:29.000 151 12603.45 118.50 54799.20 88888.00 2013-05-31 20:35:29.125 151 12603.45 118.47 54799.20 88888.00 2013-05-31 20:35:29.250 151 12603.42 118.42 54799.15 88888.00 2013-05-31 20:35:29.375 151 12603.42 118.45 54799.18 88888.00 2013-05-31 20:35:29.500 151 12603.40 118.47 54799.18 88888.00 2013-05-31 20:35:29.625 151 12603.35 118.47 54799.20 88888.00 2013-05-31 20:35:29.750 151 12603.40 118.47 54799.20 88888.00 2013-05-31 20:35:29.875 151 12603.45 118.47 54799.18 88888.00 2013-05-31 20:35:30.000 151 12603.50 118.45 54799.18 88888.00 2013-05-31 20:35:30.125 151 12603.45 118.47 54799.15 88888.00 2013-05-31 20:35:30.250 151 12603.42 118.42 54799.18 88888.00 2013-05-31 20:35:30.375 151 12603.42 118.45 54799.15 88888.00 2013-05-31 20:35:30.500 151 12603.45 118.42 54799.15 88888.00 2013-05-31 20:35:30.625 151 12603.45 118.42 54799.15 88888.00 2013-05-31 20:35:30.750 151 12603.42 118.42 54799.12 88888.00 2013-05-31 20:35:30.875 151 12603.45 118.42 54799.15 88888.00 2013-05-31 20:35:31.000 151 12603.48 118.42 54799.15 88888.00 2013-05-31 20:35:31.125 151 12603.45 118.42 54799.15 88888.00 2013-05-31 20:35:31.250 151 12603.38 118.40 54799.12 88888.00 2013-05-31 20:35:31.375 151 12603.33 118.42 54799.15 88888.00 2013-05-31 20:35:31.500 151 12603.27 118.42 54799.18 88888.00 2013-05-31 20:35:31.625 151 12603.38 118.40 54799.18 88888.00 2013-05-31 20:35:31.750 151 12603.35 118.38 54799.18 88888.00 2013-05-31 20:35:31.875 151 12603.27 118.35 54799.15 88888.00 2013-05-31 20:35:32.000 151 12603.23 118.35 54799.15 88888.00 2013-05-31 20:35:32.125 151 12603.23 118.33 54799.15 88888.00 2013-05-31 20:35:32.250 151 12603.25 118.33 54799.18 88888.00 2013-05-31 20:35:32.375 151 12603.33 118.35 54799.15 88888.00 2013-05-31 20:35:32.500 151 12603.38 118.33 54799.15 88888.00 2013-05-31 20:35:32.625 151 12603.40 118.30 54799.12 88888.00 2013-05-31 20:35:32.750 151 12603.38 118.30 54799.12 88888.00 2013-05-31 20:35:32.875 151 12603.33 118.30 54799.12 88888.00 2013-05-31 20:35:33.000 151 12603.33 118.30 54799.12 88888.00 2013-05-31 20:35:33.125 151 12603.33 118.28 54799.12 88888.00 2013-05-31 20:35:33.250 151 12603.27 118.30 54799.12 88888.00 2013-05-31 20:35:33.375 151 12603.33 118.33 54799.12 88888.00 2013-05-31 20:35:33.500 151 12603.42 118.33 54799.12 88888.00 2013-05-31 20:35:33.625 151 12603.42 118.30 54799.07 88888.00 2013-05-31 20:35:33.750 151 12603.48 118.28 54799.10 88888.00 2013-05-31 20:35:33.875 151 12603.50 118.22 54799.12 88888.00 2013-05-31 20:35:34.000 151 12603.42 118.20 54799.12 88888.00 2013-05-31 20:35:34.125 151 12603.40 118.25 54799.15 88888.00 2013-05-31 20:35:34.250 151 12603.48 118.28 54799.18 88888.00 2013-05-31 20:35:34.375 151 12603.45 118.28 54799.15 88888.00 2013-05-31 20:35:34.500 151 12603.45 118.30 54799.15 88888.00 2013-05-31 20:35:34.625 151 12603.48 118.28 54799.15 88888.00 2013-05-31 20:35:34.750 151 12603.42 118.28 54799.15 88888.00 2013-05-31 20:35:34.875 151 12603.42 118.22 54799.15 88888.00 2013-05-31 20:35:35.000 151 12603.42 118.22 54799.12 88888.00 2013-05-31 20:35:35.125 151 12603.40 118.22 54799.15 88888.00 2013-05-31 20:35:35.250 151 12603.40 118.20 54799.18 88888.00 2013-05-31 20:35:35.375 151 12603.40 118.20 54799.18 88888.00 2013-05-31 20:35:35.500 151 12603.40 118.22 54799.18 88888.00 2013-05-31 20:35:35.625 151 12603.42 118.17 54799.15 88888.00 2013-05-31 20:35:35.750 151 12603.38 118.15 54799.10 88888.00 2013-05-31 20:35:35.875 151 12603.35 118.15 54799.12 88888.00 2013-05-31 20:35:36.000 151 12603.27 118.12 54799.10 88888.00 2013-05-31 20:35:36.125 151 12603.27 118.12 54799.12 88888.00 2013-05-31 20:35:36.250 151 12603.30 118.08 54799.12 88888.00 2013-05-31 20:35:36.375 151 12603.33 118.05 54799.10 88888.00 2013-05-31 20:35:36.500 151 12603.38 118.10 54799.12 88888.00 2013-05-31 20:35:36.625 151 12603.38 118.12 54799.12 88888.00 2013-05-31 20:35:36.750 151 12603.33 118.12 54799.12 88888.00 2013-05-31 20:35:36.875 151 12603.33 118.12 54799.15 88888.00 2013-05-31 20:35:37.000 151 12603.30 118.08 54799.15 88888.00 2013-05-31 20:35:37.125 151 12603.33 118.05 54799.12 88888.00 2013-05-31 20:35:37.250 151 12603.30 118.03 54799.12 88888.00 2013-05-31 20:35:37.375 151 12603.27 118.05 54799.12 88888.00 2013-05-31 20:35:37.500 151 12603.20 118.05 54799.10 88888.00 2013-05-31 20:35:37.625 151 12603.17 118.08 54799.10 88888.00 2013-05-31 20:35:37.750 151 12603.25 118.05 54799.10 88888.00 2013-05-31 20:35:37.875 151 12603.23 118.08 54799.10 88888.00 2013-05-31 20:35:38.000 151 12603.27 118.03 54799.05 88888.00 2013-05-31 20:35:38.125 151 12603.27 118.00 54799.03 88888.00 2013-05-31 20:35:38.250 151 12603.20 118.00 54799.03 88888.00 2013-05-31 20:35:38.375 151 12603.27 118.00 54799.05 88888.00 2013-05-31 20:35:38.500 151 12603.30 118.00 54799.03 88888.00 2013-05-31 20:35:38.625 151 12603.30 117.97 54799.03 88888.00 2013-05-31 20:35:38.750 151 12603.30 118.00 54799.07 88888.00 2013-05-31 20:35:38.875 151 12603.30 118.03 54799.10 88888.00 2013-05-31 20:35:39.000 151 12603.33 118.00 54799.10 88888.00 2013-05-31 20:35:39.125 151 12603.27 117.97 54799.07 88888.00 2013-05-31 20:35:39.250 151 12603.20 117.95 54799.07 88888.00 2013-05-31 20:35:39.375 151 12603.23 118.00 54799.07 88888.00 2013-05-31 20:35:39.500 151 12603.12 117.97 54799.07 88888.00 2013-05-31 20:35:39.625 151 12603.10 117.97 54799.05 88888.00 2013-05-31 20:35:39.750 151 12603.12 117.90 54799.05 88888.00 2013-05-31 20:35:39.875 151 12603.17 117.90 54799.05 88888.00 2013-05-31 20:35:40.000 151 12603.17 117.90 54799.03 88888.00 2013-05-31 20:35:40.125 151 12603.20 117.95 54799.05 88888.00 2013-05-31 20:35:40.250 151 12603.23 117.97 54799.05 88888.00 2013-05-31 20:35:40.375 151 12603.23 117.95 54799.03 88888.00 2013-05-31 20:35:40.500 151 12603.17 117.92 54799.05 88888.00 2013-05-31 20:35:40.625 151 12603.20 117.90 54799.05 88888.00 2013-05-31 20:35:40.750 151 12603.23 117.90 54799.05 88888.00 2013-05-31 20:35:40.875 151 12603.30 117.97 54799.10 88888.00 2013-05-31 20:35:41.000 151 12603.33 117.95 54799.07 88888.00 2013-05-31 20:35:41.125 151 12603.33 117.90 54799.10 88888.00 2013-05-31 20:35:41.250 151 12603.30 117.92 54799.07 88888.00 2013-05-31 20:35:41.375 151 12603.27 117.92 54799.05 88888.00 2013-05-31 20:35:41.500 151 12603.27 117.90 54799.07 88888.00 2013-05-31 20:35:41.625 151 12603.23 117.90 54799.10 88888.00 2013-05-31 20:35:41.750 151 12603.20 117.90 54799.07 88888.00 2013-05-31 20:35:41.875 151 12603.25 117.90 54799.05 88888.00 2013-05-31 20:35:42.000 151 12603.27 117.88 54799.03 88888.00 2013-05-31 20:35:42.125 151 12603.30 117.83 54799.05 88888.00 2013-05-31 20:35:42.250 151 12603.23 117.78 54799.05 88888.00 2013-05-31 20:35:42.375 151 12603.23 117.85 54799.05 88888.00 2013-05-31 20:35:42.500 151 12603.25 117.85 54799.05 88888.00 2013-05-31 20:35:42.625 151 12603.27 117.83 54799.03 88888.00 2013-05-31 20:35:42.750 151 12603.25 117.78 54799.03 88888.00 2013-05-31 20:35:42.875 151 12603.23 117.78 54799.03 88888.00 2013-05-31 20:35:43.000 151 12603.20 117.78 54799.05 88888.00 2013-05-31 20:35:43.125 151 12603.20 117.78 54799.03 88888.00 2013-05-31 20:35:43.250 151 12603.23 117.75 54799.05 88888.00 2013-05-31 20:35:43.375 151 12603.30 117.80 54799.07 88888.00 2013-05-31 20:35:43.500 151 12603.17 117.80 54799.03 88888.00 2013-05-31 20:35:43.625 151 12603.10 117.78 54799.03 88888.00 2013-05-31 20:35:43.750 151 12603.15 117.78 54799.03 88888.00 2013-05-31 20:35:43.875 151 12603.23 117.78 54799.05 88888.00 2013-05-31 20:35:44.000 151 12603.15 117.80 54799.05 88888.00 2013-05-31 20:35:44.125 151 12603.05 117.75 54799.05 88888.00 2013-05-31 20:35:44.250 151 12603.15 117.75 54799.05 88888.00 2013-05-31 20:35:44.375 151 12603.17 117.72 54799.00 88888.00 2013-05-31 20:35:44.500 151 12603.17 117.67 54799.00 88888.00 2013-05-31 20:35:44.625 151 12603.12 117.72 54799.00 88888.00 2013-05-31 20:35:44.750 151 12603.12 117.72 54799.03 88888.00 2013-05-31 20:35:44.875 151 12603.17 117.75 54799.05 88888.00 2013-05-31 20:35:45.000 151 12603.25 117.75 54799.05 88888.00 2013-05-31 20:35:45.125 151 12603.25 117.78 54799.03 88888.00 2013-05-31 20:35:45.250 151 12603.20 117.75 54799.05 88888.00 2013-05-31 20:35:45.375 151 12603.12 117.72 54799.00 88888.00 2013-05-31 20:35:45.500 151 12603.08 117.70 54799.00 88888.00 2013-05-31 20:35:45.625 151 12603.08 117.65 54798.95 88888.00 2013-05-31 20:35:45.750 151 12603.17 117.67 54798.97 88888.00 2013-05-31 20:35:45.875 151 12603.25 117.67 54798.97 88888.00 2013-05-31 20:35:46.000 151 12603.23 117.65 54799.00 88888.00 2013-05-31 20:35:46.125 151 12603.20 117.67 54799.03 88888.00 2013-05-31 20:35:46.250 151 12603.15 117.67 54799.03 88888.00 2013-05-31 20:35:46.375 151 12603.17 117.70 54799.05 88888.00 2013-05-31 20:35:46.500 151 12603.15 117.67 54799.00 88888.00 2013-05-31 20:35:46.625 151 12603.12 117.65 54798.97 88888.00 2013-05-31 20:35:46.750 151 12603.15 117.67 54799.03 88888.00 2013-05-31 20:35:46.875 151 12603.20 117.67 54799.03 88888.00 2013-05-31 20:35:47.000 151 12603.15 117.62 54799.00 88888.00 2013-05-31 20:35:47.125 151 12603.08 117.62 54799.03 88888.00 2013-05-31 20:35:47.250 151 12603.10 117.67 54799.03 88888.00 2013-05-31 20:35:47.375 151 12603.10 117.65 54799.03 88888.00 2013-05-31 20:35:47.500 151 12603.15 117.62 54799.00 88888.00 2013-05-31 20:35:47.625 151 12603.12 117.62 54799.00 88888.00 2013-05-31 20:35:47.750 151 12603.10 117.60 54799.03 88888.00 2013-05-31 20:35:47.875 151 12603.02 117.60 54799.03 88888.00 2013-05-31 20:35:48.000 151 12603.00 117.55 54799.05 88888.00 2013-05-31 20:35:48.125 151 12603.00 117.60 54799.03 88888.00 2013-05-31 20:35:48.250 151 12603.02 117.60 54799.05 88888.00 2013-05-31 20:35:48.375 151 12603.02 117.60 54799.03 88888.00 2013-05-31 20:35:48.500 151 12603.02 117.62 54799.03 88888.00 2013-05-31 20:35:48.625 151 12603.05 117.60 54799.00 88888.00 2013-05-31 20:35:48.750 151 12603.05 117.58 54799.00 88888.00 2013-05-31 20:35:48.875 151 12603.00 117.58 54798.97 88888.00 2013-05-31 20:35:49.000 151 12602.98 117.55 54798.95 88888.00 2013-05-31 20:35:49.125 151 12602.92 117.55 54798.97 88888.00 2013-05-31 20:35:49.250 151 12602.98 117.55 54798.97 88888.00 2013-05-31 20:35:49.375 151 12603.00 117.53 54798.97 88888.00 2013-05-31 20:35:49.500 151 12603.00 117.55 54799.00 88888.00 2013-05-31 20:35:49.625 151 12603.02 117.58 54799.00 88888.00 2013-05-31 20:35:49.750 151 12603.05 117.60 54799.03 88888.00 2013-05-31 20:35:49.875 151 12603.05 117.60 54799.03 88888.00 2013-05-31 20:35:50.000 151 12603.00 117.58 54798.97 88888.00 2013-05-31 20:35:50.125 151 12602.98 117.55 54799.00 88888.00 2013-05-31 20:35:50.250 151 12603.00 117.55 54799.05 88888.00 2013-05-31 20:35:50.375 151 12603.02 117.53 54799.03 88888.00 2013-05-31 20:35:50.500 151 12602.98 117.50 54799.00 88888.00 2013-05-31 20:35:50.625 151 12602.88 117.50 54799.00 88888.00 2013-05-31 20:35:50.750 151 12602.90 117.53 54799.03 88888.00 2013-05-31 20:35:50.875 151 12602.92 117.53 54799.05 88888.00 2013-05-31 20:35:51.000 151 12602.90 117.50 54799.03 88888.00 2013-05-31 20:35:51.125 151 12602.90 117.50 54799.00 88888.00 2013-05-31 20:35:51.250 151 12602.92 117.47 54799.00 88888.00 2013-05-31 20:35:51.375 151 12602.95 117.50 54798.95 88888.00 2013-05-31 20:35:51.500 151 12602.95 117.53 54799.00 88888.00 2013-05-31 20:35:51.625 151 12602.90 117.53 54799.00 88888.00 2013-05-31 20:35:51.750 151 12602.88 117.55 54799.03 88888.00 2013-05-31 20:35:51.875 151 12602.90 117.55 54799.03 88888.00 2013-05-31 20:35:52.000 151 12602.90 117.55 54798.97 88888.00 2013-05-31 20:35:52.125 151 12602.88 117.50 54798.95 88888.00 2013-05-31 20:35:52.250 151 12602.80 117.47 54798.97 88888.00 2013-05-31 20:35:52.375 151 12602.83 117.47 54798.97 88888.00 2013-05-31 20:35:52.500 151 12602.83 117.47 54798.97 88888.00 2013-05-31 20:35:52.625 151 12602.88 117.50 54798.97 88888.00 2013-05-31 20:35:52.750 151 12602.83 117.47 54799.00 88888.00 2013-05-31 20:35:52.875 151 12602.75 117.47 54798.95 88888.00 2013-05-31 20:35:53.000 151 12602.77 117.50 54798.97 88888.00 2013-05-31 20:35:53.125 151 12602.83 117.50 54799.03 88888.00 2013-05-31 20:35:53.250 151 12602.77 117.45 54798.95 88888.00 2013-05-31 20:35:53.375 151 12602.65 117.45 54798.95 88888.00 2013-05-31 20:35:53.500 151 12602.67 117.42 54798.95 88888.00 2013-05-31 20:35:53.625 151 12602.75 117.45 54798.97 88888.00 2013-05-31 20:35:53.750 151 12602.85 117.45 54798.97 88888.00 2013-05-31 20:35:53.875 151 12602.83 117.40 54798.95 88888.00 2013-05-31 20:35:54.000 151 12602.83 117.38 54798.93 88888.00 2013-05-31 20:35:54.125 151 12602.83 117.42 54798.97 88888.00 2013-05-31 20:35:54.250 151 12602.80 117.40 54799.00 88888.00 2013-05-31 20:35:54.375 151 12602.80 117.42 54799.03 88888.00 2013-05-31 20:35:54.500 151 12602.77 117.42 54798.97 88888.00 2013-05-31 20:35:54.625 151 12602.77 117.42 54799.00 88888.00 2013-05-31 20:35:54.750 151 12602.77 117.40 54798.97 88888.00 2013-05-31 20:35:54.875 151 12602.80 117.42 54799.00 88888.00 2013-05-31 20:35:55.000 151 12602.83 117.40 54798.97 88888.00 2013-05-31 20:35:55.125 151 12602.88 117.40 54798.97 88888.00 2013-05-31 20:35:55.250 151 12602.83 117.40 54798.97 88888.00 2013-05-31 20:35:55.375 151 12602.83 117.40 54798.95 88888.00 2013-05-31 20:35:55.500 151 12602.83 117.42 54798.95 88888.00 2013-05-31 20:35:55.625 151 12602.85 117.45 54799.00 88888.00 2013-05-31 20:35:55.750 151 12602.83 117.45 54799.00 88888.00 2013-05-31 20:35:55.875 151 12602.80 117.40 54799.00 88888.00 2013-05-31 20:35:56.000 151 12602.80 117.42 54799.00 88888.00 2013-05-31 20:35:56.125 151 12602.75 117.38 54798.97 88888.00 2013-05-31 20:35:56.250 151 12602.67 117.35 54798.97 88888.00 2013-05-31 20:35:56.375 151 12602.77 117.35 54798.95 88888.00 2013-05-31 20:35:56.500 151 12602.75 117.33 54798.95 88888.00 2013-05-31 20:35:56.625 151 12602.73 117.33 54798.95 88888.00 2013-05-31 20:35:56.750 151 12602.80 117.33 54799.00 88888.00 2013-05-31 20:35:56.875 151 12602.83 117.30 54798.97 88888.00 2013-05-31 20:35:57.000 151 12602.90 117.33 54798.95 88888.00 2013-05-31 20:35:57.125 151 12602.92 117.38 54798.97 88888.00 2013-05-31 20:35:57.250 151 12602.90 117.35 54798.95 88888.00 2013-05-31 20:35:57.375 151 12602.85 117.35 54798.97 88888.00 2013-05-31 20:35:57.500 151 12602.80 117.33 54798.95 88888.00 2013-05-31 20:35:57.625 151 12602.80 117.33 54798.93 88888.00 2013-05-31 20:35:57.750 151 12602.90 117.33 54798.93 88888.00 2013-05-31 20:35:57.875 151 12602.85 117.33 54798.93 88888.00 2013-05-31 20:35:58.000 151 12602.70 117.28 54798.90 88888.00 2013-05-31 20:35:58.125 151 12602.65 117.28 54798.90 88888.00 2013-05-31 20:35:58.250 151 12602.75 117.30 54798.93 88888.00 2013-05-31 20:35:58.375 151 12602.80 117.35 54798.97 88888.00 2013-05-31 20:35:58.500 151 12602.75 117.33 54798.95 88888.00 2013-05-31 20:35:58.625 151 12602.80 117.33 54798.95 88888.00 2013-05-31 20:35:58.750 151 12602.75 117.33 54798.95 88888.00 2013-05-31 20:35:58.875 151 12602.73 117.28 54798.93 88888.00 2013-05-31 20:35:59.000 151 12602.70 117.28 54798.93 88888.00 2013-05-31 20:35:59.125 151 12602.75 117.30 54798.95 88888.00 2013-05-31 20:35:59.250 151 12602.75 117.28 54798.93 88888.00 2013-05-31 20:35:59.375 151 12602.80 117.28 54798.90 88888.00 2013-05-31 20:35:59.500 151 12602.75 117.28 54798.93 88888.00 2013-05-31 20:35:59.625 151 12602.67 117.28 54798.93 88888.00 2013-05-31 20:35:59.750 151 12602.73 117.28 54798.95 88888.00 2013-05-31 20:35:59.875 151 12602.73 117.30 54798.95 88888.00 2013-05-31 20:36:00.000 151 12602.77 117.30 54798.93 88888.00 2013-05-31 20:36:00.125 151 12602.75 117.28 54798.95 88888.00 2013-05-31 20:36:00.250 151 12602.65 117.25 54798.95 88888.00 2013-05-31 20:36:00.375 151 12602.62 117.25 54798.93 88888.00 2013-05-31 20:36:00.500 151 12602.67 117.28 54798.95 88888.00 2013-05-31 20:36:00.625 151 12602.70 117.28 54798.95 88888.00 2013-05-31 20:36:00.750 151 12602.67 117.28 54798.93 88888.00 2013-05-31 20:36:00.875 151 12602.67 117.28 54798.90 88888.00 2013-05-31 20:36:01.000 151 12602.65 117.22 54798.88 88888.00 2013-05-31 20:36:01.125 151 12602.60 117.22 54798.93 88888.00 2013-05-31 20:36:01.250 151 12602.58 117.20 54798.95 88888.00 2013-05-31 20:36:01.375 151 12602.62 117.20 54798.97 88888.00 2013-05-31 20:36:01.500 151 12602.70 117.22 54798.97 88888.00 2013-05-31 20:36:01.625 151 12602.67 117.22 54798.95 88888.00 2013-05-31 20:36:01.750 151 12602.60 117.20 54798.93 88888.00 2013-05-31 20:36:01.875 151 12602.62 117.22 54798.90 88888.00 2013-05-31 20:36:02.000 151 12602.62 117.22 54798.90 88888.00 2013-05-31 20:36:02.125 151 12602.52 117.17 54798.88 88888.00 2013-05-31 20:36:02.250 151 12602.50 117.15 54798.95 88888.00 2013-05-31 20:36:02.375 151 12602.62 117.17 54798.97 88888.00 2013-05-31 20:36:02.500 151 12602.65 117.20 54798.93 88888.00 2013-05-31 20:36:02.625 151 12602.58 117.17 54798.95 88888.00 2013-05-31 20:36:02.750 151 12602.52 117.17 54798.95 88888.00 2013-05-31 20:36:02.875 151 12602.50 117.20 54798.97 88888.00 2013-05-31 20:36:03.000 151 12602.58 117.22 54798.95 88888.00 2013-05-31 20:36:03.125 151 12602.58 117.22 54798.97 88888.00 2013-05-31 20:36:03.250 151 12602.48 117.20 54798.95 88888.00 2013-05-31 20:36:03.375 151 12602.45 117.15 54798.93 88888.00 2013-05-31 20:36:03.500 151 12602.45 117.12 54798.88 88888.00 2013-05-31 20:36:03.625 151 12602.50 117.17 54798.88 88888.00 2013-05-31 20:36:03.750 151 12602.55 117.20 54798.90 88888.00 2013-05-31 20:36:03.875 151 12602.50 117.17 54798.95 88888.00 2013-05-31 20:36:04.000 151 12602.48 117.15 54798.90 88888.00 2013-05-31 20:36:04.125 151 12602.50 117.15 54798.93 88888.00 2013-05-31 20:36:04.250 151 12602.50 117.17 54798.93 88888.00 2013-05-31 20:36:04.375 151 12602.55 117.17 54798.93 88888.00 2013-05-31 20:36:04.500 151 12602.50 117.17 54798.90 88888.00 2013-05-31 20:36:04.625 151 12602.48 117.15 54798.88 88888.00 2013-05-31 20:36:04.750 151 12602.52 117.15 54798.90 88888.00 2013-05-31 20:36:04.875 151 12602.48 117.15 54798.90 88888.00 2013-05-31 20:36:05.000 151 12602.48 117.20 54798.88 88888.00 2013-05-31 20:36:05.125 151 12602.45 117.17 54798.88 88888.00 2013-05-31 20:36:05.250 151 12602.42 117.17 54798.88 88888.00 2013-05-31 20:36:05.375 151 12602.40 117.15 54798.85 88888.00 2013-05-31 20:36:05.500 151 12602.40 117.12 54798.82 88888.00 2013-05-31 20:36:05.625 151 12602.48 117.17 54798.88 88888.00 2013-05-31 20:36:05.750 151 12602.52 117.20 54798.88 88888.00 2013-05-31 20:36:05.875 151 12602.50 117.17 54798.85 88888.00 2013-05-31 20:36:06.000 151 12602.42 117.15 54798.88 88888.00 2013-05-31 20:36:06.125 151 12602.40 117.17 54798.90 88888.00 2013-05-31 20:36:06.250 151 12602.40 117.12 54798.90 88888.00 2013-05-31 20:36:06.375 151 12602.42 117.10 54798.90 88888.00 2013-05-31 20:36:06.500 151 12602.45 117.12 54798.88 88888.00 2013-05-31 20:36:06.625 151 12602.42 117.12 54798.88 88888.00 2013-05-31 20:36:06.750 151 12602.40 117.12 54798.90 88888.00 2013-05-31 20:36:06.875 151 12602.40 117.08 54798.88 88888.00 2013-05-31 20:36:07.000 151 12602.42 117.10 54798.88 88888.00 2013-05-31 20:36:07.125 151 12602.48 117.10 54798.88 88888.00 2013-05-31 20:36:07.250 151 12602.38 117.08 54798.90 88888.00 2013-05-31 20:36:07.375 151 12602.38 117.05 54798.88 88888.00 2013-05-31 20:36:07.500 151 12602.40 117.08 54798.88 88888.00 2013-05-31 20:36:07.625 151 12602.42 117.10 54798.88 88888.00 2013-05-31 20:36:07.750 151 12602.42 117.10 54798.90 88888.00 2013-05-31 20:36:07.875 151 12602.42 117.12 54798.93 88888.00 2013-05-31 20:36:08.000 151 12602.38 117.08 54798.95 88888.00 2013-05-31 20:36:08.125 151 12602.38 117.05 54798.95 88888.00 2013-05-31 20:36:08.250 151 12602.33 117.05 54798.90 88888.00 2013-05-31 20:36:08.375 151 12602.33 117.10 54798.93 88888.00 2013-05-31 20:36:08.500 151 12602.25 117.10 54798.95 88888.00 2013-05-31 20:36:08.625 151 12602.23 117.12 54798.97 88888.00 2013-05-31 20:36:08.750 151 12602.25 117.12 54798.97 88888.00 2013-05-31 20:36:08.875 151 12602.23 117.08 54798.93 88888.00 2013-05-31 20:36:09.000 151 12602.23 117.03 54798.90 88888.00 2013-05-31 20:36:09.125 151 12602.15 117.00 54798.90 88888.00 2013-05-31 20:36:09.250 151 12602.12 117.03 54798.93 88888.00 2013-05-31 20:36:09.375 151 12602.20 117.03 54798.93 88888.00 2013-05-31 20:36:09.500 151 12602.20 117.03 54798.93 88888.00 2013-05-31 20:36:09.625 151 12602.20 116.97 54798.90 88888.00 2013-05-31 20:36:09.750 151 12602.20 117.00 54798.93 88888.00 2013-05-31 20:36:09.875 151 12602.23 117.05 54798.95 88888.00 2013-05-31 20:36:10.000 151 12602.23 117.05 54798.95 88888.00 2013-05-31 20:36:10.125 151 12602.23 117.03 54798.95 88888.00 2013-05-31 20:36:10.250 151 12602.20 116.97 54798.95 88888.00 2013-05-31 20:36:10.375 151 12602.25 116.97 54798.95 88888.00 2013-05-31 20:36:10.500 151 12602.23 116.95 54798.93 88888.00 2013-05-31 20:36:10.625 151 12602.23 116.97 54798.90 88888.00 2013-05-31 20:36:10.750 151 12602.20 116.97 54798.90 88888.00 2013-05-31 20:36:10.875 151 12602.17 117.00 54798.95 88888.00 2013-05-31 20:36:11.000 151 12602.10 116.95 54798.93 88888.00 2013-05-31 20:36:11.125 151 12602.10 116.92 54798.93 88888.00 2013-05-31 20:36:11.250 151 12602.10 116.92 54798.95 88888.00 2013-05-31 20:36:11.375 151 12602.10 116.92 54798.95 88888.00 2013-05-31 20:36:11.500 151 12602.05 116.92 54798.95 88888.00 2013-05-31 20:36:11.625 151 12602.08 116.92 54798.93 88888.00 2013-05-31 20:36:11.750 151 12602.08 116.95 54798.97 88888.00 2013-05-31 20:36:11.875 151 12602.05 116.90 54799.00 88888.00 2013-05-31 20:36:12.000 151 12602.02 116.88 54798.95 88888.00 2013-05-31 20:36:12.125 151 12602.02 116.90 54798.93 88888.00 2013-05-31 20:36:12.250 151 12601.98 116.88 54798.97 88888.00 2013-05-31 20:36:12.375 151 12601.98 116.92 54798.97 88888.00 2013-05-31 20:36:12.500 151 12602.00 116.92 54798.97 88888.00 2013-05-31 20:36:12.625 151 12601.90 116.88 54798.95 88888.00 2013-05-31 20:36:12.750 151 12601.88 116.90 54798.95 88888.00 2013-05-31 20:36:12.875 151 12601.88 116.90 54798.97 88888.00 2013-05-31 20:36:13.000 151 12601.90 116.88 54798.95 88888.00 2013-05-31 20:36:13.125 151 12601.92 116.90 54798.95 88888.00 2013-05-31 20:36:13.250 151 12601.95 116.90 54798.97 88888.00 2013-05-31 20:36:13.375 151 12602.00 116.90 54798.97 88888.00 2013-05-31 20:36:13.500 151 12602.00 116.90 54798.95 88888.00 2013-05-31 20:36:13.625 151 12602.00 116.85 54798.93 88888.00 2013-05-31 20:36:13.750 151 12601.98 116.85 54798.90 88888.00 2013-05-31 20:36:13.875 151 12601.90 116.85 54798.95 88888.00 2013-05-31 20:36:14.000 151 12601.88 116.85 54798.97 88888.00 2013-05-31 20:36:14.125 151 12601.90 116.85 54798.97 88888.00 2013-05-31 20:36:14.250 151 12601.90 116.80 54798.93 88888.00 2013-05-31 20:36:14.375 151 12601.88 116.78 54798.95 88888.00 2013-05-31 20:36:14.500 151 12601.90 116.83 54798.97 88888.00 2013-05-31 20:36:14.625 151 12601.90 116.85 54798.95 88888.00 2013-05-31 20:36:14.750 151 12601.88 116.83 54798.97 88888.00 2013-05-31 20:36:14.875 151 12601.88 116.80 54798.95 88888.00 2013-05-31 20:36:15.000 151 12601.92 116.80 54798.93 88888.00 2013-05-31 20:36:15.125 151 12601.98 116.83 54798.95 88888.00 2013-05-31 20:36:15.250 151 12601.88 116.78 54798.93 88888.00 2013-05-31 20:36:15.375 151 12601.83 116.75 54798.90 88888.00 2013-05-31 20:36:15.500 151 12601.83 116.75 54798.93 88888.00 2013-05-31 20:36:15.625 151 12601.88 116.72 54798.95 88888.00 2013-05-31 20:36:15.750 151 12601.90 116.75 54798.95 88888.00 2013-05-31 20:36:15.875 151 12601.88 116.75 54798.95 88888.00 2013-05-31 20:36:16.000 151 12601.90 116.75 54798.93 88888.00 2013-05-31 20:36:16.125 151 12601.90 116.75 54798.93 88888.00 2013-05-31 20:36:16.250 151 12601.90 116.72 54798.95 88888.00 2013-05-31 20:36:16.375 151 12601.90 116.70 54798.93 88888.00 2013-05-31 20:36:16.500 151 12601.88 116.75 54798.95 88888.00 2013-05-31 20:36:16.625 151 12601.83 116.78 54798.93 88888.00 2013-05-31 20:36:16.750 151 12601.80 116.78 54798.93 88888.00 2013-05-31 20:36:16.875 151 12601.83 116.75 54798.93 88888.00 2013-05-31 20:36:17.000 151 12601.85 116.70 54798.90 88888.00 2013-05-31 20:36:17.125 151 12601.83 116.67 54798.90 88888.00 2013-05-31 20:36:17.250 151 12601.77 116.67 54798.93 88888.00 2013-05-31 20:36:17.375 151 12601.73 116.72 54798.95 88888.00 2013-05-31 20:36:17.500 151 12601.75 116.70 54798.93 88888.00 2013-05-31 20:36:17.625 151 12601.77 116.67 54798.90 88888.00 2013-05-31 20:36:17.750 151 12601.75 116.65 54798.88 88888.00 2013-05-31 20:36:17.875 151 12601.77 116.65 54798.90 88888.00 2013-05-31 20:36:18.000 151 12601.77 116.67 54798.93 88888.00 2013-05-31 20:36:18.125 151 12601.75 116.67 54798.97 88888.00 2013-05-31 20:36:18.250 151 12601.73 116.65 54798.95 88888.00 2013-05-31 20:36:18.375 151 12601.70 116.65 54798.93 88888.00 2013-05-31 20:36:18.500 151 12601.67 116.62 54798.93 88888.00 2013-05-31 20:36:18.625 151 12601.65 116.60 54798.90 88888.00 2013-05-31 20:36:18.750 151 12601.70 116.60 54798.93 88888.00 2013-05-31 20:36:18.875 151 12601.77 116.60 54798.93 88888.00 2013-05-31 20:36:19.000 151 12601.77 116.60 54798.93 88888.00 2013-05-31 20:36:19.125 151 12601.75 116.60 54798.97 88888.00 2013-05-31 20:36:19.250 151 12601.73 116.60 54798.95 88888.00 2013-05-31 20:36:19.375 151 12601.73 116.62 54798.95 88888.00 2013-05-31 20:36:19.500 151 12601.73 116.62 54798.97 88888.00 2013-05-31 20:36:19.625 151 12601.73 116.60 54798.97 88888.00 2013-05-31 20:36:19.750 151 12601.67 116.55 54798.93 88888.00 2013-05-31 20:36:19.875 151 12601.62 116.50 54798.88 88888.00 2013-05-31 20:36:20.000 151 12601.58 116.55 54798.90 88888.00 2013-05-31 20:36:20.125 151 12601.58 116.60 54798.93 88888.00 2013-05-31 20:36:20.250 151 12601.62 116.55 54798.93 88888.00 2013-05-31 20:36:20.375 151 12601.67 116.58 54798.93 88888.00 2013-05-31 20:36:20.500 151 12601.67 116.55 54798.93 88888.00 2013-05-31 20:36:20.625 151 12601.65 116.53 54798.90 88888.00 2013-05-31 20:36:20.750 151 12601.62 116.55 54798.95 88888.00 2013-05-31 20:36:20.875 151 12601.58 116.53 54798.95 88888.00 2013-05-31 20:36:21.000 151 12601.60 116.53 54798.93 88888.00 2013-05-31 20:36:21.125 151 12601.60 116.53 54798.95 88888.00 2013-05-31 20:36:21.250 151 12601.48 116.50 54799.00 88888.00 2013-05-31 20:36:21.375 151 12601.48 116.55 54798.97 88888.00 2013-05-31 20:36:21.500 151 12601.52 116.53 54798.95 88888.00 2013-05-31 20:36:21.625 151 12601.48 116.50 54798.93 88888.00 2013-05-31 20:36:21.750 151 12601.52 116.47 54798.90 88888.00 2013-05-31 20:36:21.875 151 12601.60 116.47 54798.95 88888.00 2013-05-31 20:36:22.000 151 12601.60 116.45 54798.93 88888.00 2013-05-31 20:36:22.125 151 12601.58 116.47 54798.97 88888.00 2013-05-31 20:36:22.250 151 12601.52 116.50 54798.97 88888.00 2013-05-31 20:36:22.375 151 12601.50 116.42 54798.93 88888.00 2013-05-31 20:36:22.500 151 12601.48 116.42 54798.93 88888.00 2013-05-31 20:36:22.625 151 12601.48 116.45 54798.95 88888.00 2013-05-31 20:36:22.750 151 12601.50 116.45 54798.93 88888.00 2013-05-31 20:36:22.875 151 12601.52 116.47 54798.95 88888.00 2013-05-31 20:36:23.000 151 12601.55 116.47 54798.95 88888.00 2013-05-31 20:36:23.125 151 12601.52 116.47 54798.95 88888.00 2013-05-31 20:36:23.250 151 12601.52 116.45 54798.95 88888.00 2013-05-31 20:36:23.375 151 12601.55 116.40 54798.95 88888.00 2013-05-31 20:36:23.500 151 12601.60 116.42 54798.95 88888.00 2013-05-31 20:36:23.625 151 12601.60 116.45 54798.95 88888.00 2013-05-31 20:36:23.750 151 12601.58 116.45 54798.95 88888.00 2013-05-31 20:36:23.875 151 12601.52 116.40 54798.95 88888.00 2013-05-31 20:36:24.000 151 12601.52 116.45 54798.95 88888.00 2013-05-31 20:36:24.125 151 12601.55 116.47 54798.97 88888.00 2013-05-31 20:36:24.250 151 12601.50 116.45 54798.97 88888.00 2013-05-31 20:36:24.375 151 12601.55 116.45 54799.00 88888.00 2013-05-31 20:36:24.500 151 12601.58 116.40 54798.97 88888.00 2013-05-31 20:36:24.625 151 12601.58 116.38 54798.93 88888.00 2013-05-31 20:36:24.750 151 12601.55 116.38 54798.93 88888.00 2013-05-31 20:36:24.875 151 12601.48 116.35 54798.90 88888.00 2013-05-31 20:36:25.000 151 12601.42 116.33 54798.93 88888.00 2013-05-31 20:36:25.125 151 12601.42 116.35 54798.95 88888.00 2013-05-31 20:36:25.250 151 12601.48 116.38 54798.95 88888.00 2013-05-31 20:36:25.375 151 12601.50 116.35 54798.95 88888.00 2013-05-31 20:36:25.500 151 12601.48 116.33 54798.95 88888.00 2013-05-31 20:36:25.625 151 12601.42 116.30 54798.90 88888.00 2013-05-31 20:36:25.750 151 12601.38 116.35 54798.90 88888.00 2013-05-31 20:36:25.875 151 12601.35 116.35 54798.93 88888.00 2013-05-31 20:36:26.000 151 12601.30 116.30 54798.93 88888.00 2013-05-31 20:36:26.125 151 12601.40 116.30 54798.97 88888.00 2013-05-31 20:36:26.250 151 12601.45 116.33 54798.97 88888.00 2013-05-31 20:36:26.375 151 12601.38 116.30 54798.95 88888.00 2013-05-31 20:36:26.500 151 12601.25 116.28 54798.93 88888.00 2013-05-31 20:36:26.625 151 12601.23 116.28 54798.93 88888.00 2013-05-31 20:36:26.750 151 12601.25 116.28 54798.90 88888.00 2013-05-31 20:36:26.875 151 12601.23 116.30 54798.93 88888.00 2013-05-31 20:36:27.000 151 12601.30 116.30 54798.93 88888.00 2013-05-31 20:36:27.125 151 12601.35 116.28 54798.95 88888.00 2013-05-31 20:36:27.250 151 12601.35 116.28 54798.95 88888.00 2013-05-31 20:36:27.375 151 12601.27 116.25 54798.90 88888.00 2013-05-31 20:36:27.500 151 12601.25 116.25 54798.90 88888.00 2013-05-31 20:36:27.625 151 12601.23 116.28 54798.90 88888.00 2013-05-31 20:36:27.750 151 12601.23 116.28 54798.93 88888.00 2013-05-31 20:36:27.875 151 12601.27 116.30 54798.95 88888.00 2013-05-31 20:36:28.000 151 12601.30 116.33 54798.93 88888.00 2013-05-31 20:36:28.125 151 12601.33 116.28 54798.95 88888.00 2013-05-31 20:36:28.250 151 12601.35 116.25 54798.90 88888.00 2013-05-31 20:36:28.375 151 12601.30 116.22 54798.90 88888.00 2013-05-31 20:36:28.500 151 12601.25 116.20 54798.88 88888.00 2013-05-31 20:36:28.625 151 12601.20 116.20 54798.88 88888.00 2013-05-31 20:36:28.750 151 12601.20 116.15 54798.88 88888.00 2013-05-31 20:36:28.875 151 12601.30 116.15 54798.90 88888.00 2013-05-31 20:36:29.000 151 12601.42 116.20 54798.88 88888.00 2013-05-31 20:36:29.125 151 12601.40 116.28 54798.90 88888.00 2013-05-31 20:36:29.250 151 12601.27 116.22 54798.90 88888.00 2013-05-31 20:36:29.375 151 12601.25 116.22 54798.88 88888.00 2013-05-31 20:36:29.500 151 12601.30 116.20 54798.88 88888.00 2013-05-31 20:36:29.625 151 12601.30 116.20 54798.88 88888.00 2013-05-31 20:36:29.750 151 12601.33 116.20 54798.85 88888.00 2013-05-31 20:36:29.875 151 12601.27 116.17 54798.85 88888.00 2013-05-31 20:36:30.000 151 12601.25 116.20 54798.85 88888.00 2013-05-31 20:36:30.125 151 12601.30 116.20 54798.88 88888.00 2013-05-31 20:36:30.250 151 12601.30 116.20 54798.85 88888.00 2013-05-31 20:36:30.375 151 12601.27 116.17 54798.82 88888.00 2013-05-31 20:36:30.500 151 12601.23 116.22 54798.85 88888.00 2013-05-31 20:36:30.625 151 12601.30 116.22 54798.85 88888.00 2013-05-31 20:36:30.750 151 12601.35 116.25 54798.85 88888.00 2013-05-31 20:36:30.875 151 12601.38 116.25 54798.88 88888.00 2013-05-31 20:36:31.000 151 12601.35 116.17 54798.85 88888.00 2013-05-31 20:36:31.125 151 12601.30 116.15 54798.82 88888.00 2013-05-31 20:36:31.250 151 12601.25 116.15 54798.85 88888.00 2013-05-31 20:36:31.375 151 12601.25 116.20 54798.82 88888.00 2013-05-31 20:36:31.500 151 12601.30 116.17 54798.80 88888.00 2013-05-31 20:36:31.625 151 12601.33 116.20 54798.85 88888.00 2013-05-31 20:36:31.750 151 12601.33 116.20 54798.85 88888.00 2013-05-31 20:36:31.875 151 12601.33 116.17 54798.82 88888.00 2013-05-31 20:36:32.000 151 12601.38 116.17 54798.80 88888.00 2013-05-31 20:36:32.125 151 12601.35 116.20 54798.82 88888.00 2013-05-31 20:36:32.250 151 12601.30 116.20 54798.85 88888.00 2013-05-31 20:36:32.375 151 12601.38 116.17 54798.82 88888.00 2013-05-31 20:36:32.500 151 12601.38 116.15 54798.82 88888.00 2013-05-31 20:36:32.625 151 12601.40 116.17 54798.85 88888.00 2013-05-31 20:36:32.750 151 12601.40 116.20 54798.85 88888.00 2013-05-31 20:36:32.875 151 12601.35 116.15 54798.85 88888.00 2013-05-31 20:36:33.000 151 12601.25 116.17 54798.82 88888.00 2013-05-31 20:36:33.125 151 12601.23 116.17 54798.85 88888.00 2013-05-31 20:36:33.250 151 12601.25 116.15 54798.82 88888.00 2013-05-31 20:36:33.375 151 12601.35 116.17 54798.82 88888.00 2013-05-31 20:36:33.500 151 12601.38 116.15 54798.80 88888.00 2013-05-31 20:36:33.625 151 12601.38 116.17 54798.80 88888.00 2013-05-31 20:36:33.750 151 12601.33 116.20 54798.82 88888.00 2013-05-31 20:36:33.875 151 12601.35 116.20 54798.82 88888.00 2013-05-31 20:36:34.000 151 12601.38 116.20 54798.82 88888.00 2013-05-31 20:36:34.125 151 12601.40 116.22 54798.82 88888.00 2013-05-31 20:36:34.250 151 12601.33 116.20 54798.85 88888.00 2013-05-31 20:36:34.375 151 12601.30 116.17 54798.80 88888.00 2013-05-31 20:36:34.500 151 12601.27 116.15 54798.78 88888.00 2013-05-31 20:36:34.625 151 12601.23 116.15 54798.80 88888.00 2013-05-31 20:36:34.750 151 12601.23 116.12 54798.78 88888.00 2013-05-31 20:36:34.875 151 12601.25 116.15 54798.75 88888.00 2013-05-31 20:36:35.000 151 12601.33 116.15 54798.75 88888.00 2013-05-31 20:36:35.125 151 12601.38 116.15 54798.75 88888.00 2013-05-31 20:36:35.250 151 12601.38 116.15 54798.78 88888.00 2013-05-31 20:36:35.375 151 12601.40 116.15 54798.78 88888.00 2013-05-31 20:36:35.500 151 12601.38 116.17 54798.80 88888.00 2013-05-31 20:36:35.625 151 12601.33 116.20 54798.82 88888.00 2013-05-31 20:36:35.750 151 12601.30 116.15 54798.78 88888.00 2013-05-31 20:36:35.875 151 12601.35 116.12 54798.75 88888.00 2013-05-31 20:36:36.000 151 12601.40 116.12 54798.78 88888.00 2013-05-31 20:36:36.125 151 12601.38 116.10 54798.80 88888.00 2013-05-31 20:36:36.250 151 12601.30 116.12 54798.80 88888.00 2013-05-31 20:36:36.375 151 12601.30 116.12 54798.78 88888.00 2013-05-31 20:36:36.500 151 12601.30 116.12 54798.78 88888.00 2013-05-31 20:36:36.625 151 12601.30 116.15 54798.78 88888.00 2013-05-31 20:36:36.750 151 12601.27 116.12 54798.75 88888.00 2013-05-31 20:36:36.875 151 12601.33 116.12 54798.72 88888.00 2013-05-31 20:36:37.000 151 12601.35 116.15 54798.75 88888.00 2013-05-31 20:36:37.125 151 12601.35 116.17 54798.78 88888.00 2013-05-31 20:36:37.250 151 12601.30 116.10 54798.75 88888.00 2013-05-31 20:36:37.375 151 12601.27 116.10 54798.72 88888.00 2013-05-31 20:36:37.500 151 12601.38 116.15 54798.72 88888.00 2013-05-31 20:36:37.625 151 12601.38 116.17 54798.75 88888.00 2013-05-31 20:36:37.750 151 12601.33 116.12 54798.72 88888.00 2013-05-31 20:36:37.875 151 12601.33 116.10 54798.72 88888.00 2013-05-31 20:36:38.000 151 12601.38 116.10 54798.72 88888.00 2013-05-31 20:36:38.125 151 12601.40 116.10 54798.75 88888.00 2013-05-31 20:36:38.250 151 12601.33 116.12 54798.72 88888.00 2013-05-31 20:36:38.375 151 12601.35 116.10 54798.70 88888.00 2013-05-31 20:36:38.500 151 12601.35 116.08 54798.68 88888.00 2013-05-31 20:36:38.625 151 12601.45 116.08 54798.68 88888.00 2013-05-31 20:36:38.750 151 12601.52 116.10 54798.68 88888.00 2013-05-31 20:36:38.875 151 12601.48 116.12 54798.70 88888.00 2013-05-31 20:36:39.000 151 12601.42 116.12 54798.70 88888.00 2013-05-31 20:36:39.125 151 12601.38 116.12 54798.68 88888.00 2013-05-31 20:36:39.250 151 12601.38 116.15 54798.68 88888.00 2013-05-31 20:36:39.375 151 12601.40 116.15 54798.68 88888.00 2013-05-31 20:36:39.500 151 12601.42 116.20 54798.70 88888.00 2013-05-31 20:36:39.625 151 12601.42 116.17 54798.70 88888.00 2013-05-31 20:36:39.750 151 12601.48 116.15 54798.70 88888.00 2013-05-31 20:36:39.875 151 12601.45 116.15 54798.70 88888.00 2013-05-31 20:36:40.000 151 12601.45 116.15 54798.65 88888.00 2013-05-31 20:36:40.125 151 12601.50 116.15 54798.68 88888.00 2013-05-31 20:36:40.250 151 12601.45 116.15 54798.70 88888.00 2013-05-31 20:36:40.375 151 12601.50 116.20 54798.68 88888.00 2013-05-31 20:36:40.500 151 12601.50 116.17 54798.68 88888.00 2013-05-31 20:36:40.625 151 12601.42 116.17 54798.68 88888.00 2013-05-31 20:36:40.750 151 12601.40 116.17 54798.65 88888.00 2013-05-31 20:36:40.875 151 12601.42 116.17 54798.70 88888.00 2013-05-31 20:36:41.000 151 12601.50 116.25 54798.70 88888.00 2013-05-31 20:36:41.125 151 12601.52 116.20 54798.70 88888.00 2013-05-31 20:36:41.250 151 12601.48 116.15 54798.68 88888.00 2013-05-31 20:36:41.375 151 12601.48 116.15 54798.68 88888.00 2013-05-31 20:36:41.500 151 12601.50 116.15 54798.65 88888.00 2013-05-31 20:36:41.625 151 12601.45 116.20 54798.62 88888.00 2013-05-31 20:36:41.750 151 12601.45 116.20 54798.68 88888.00 2013-05-31 20:36:41.875 151 12601.48 116.20 54798.68 88888.00 2013-05-31 20:36:42.000 151 12601.45 116.22 54798.65 88888.00 2013-05-31 20:36:42.125 151 12601.45 116.22 54798.65 88888.00 2013-05-31 20:36:42.250 151 12601.42 116.20 54798.65 88888.00 2013-05-31 20:36:42.375 151 12601.48 116.17 54798.62 88888.00 2013-05-31 20:36:42.500 151 12601.48 116.20 54798.65 88888.00 2013-05-31 20:36:42.625 151 12601.48 116.17 54798.62 88888.00 2013-05-31 20:36:42.750 151 12601.42 116.17 54798.62 88888.00 2013-05-31 20:36:42.875 151 12601.38 116.17 54798.62 88888.00 2013-05-31 20:36:43.000 151 12601.42 116.17 54798.57 88888.00 2013-05-31 20:36:43.125 151 12601.50 116.20 54798.57 88888.00 2013-05-31 20:36:43.250 151 12601.45 116.15 54798.62 88888.00 2013-05-31 20:36:43.375 151 12601.45 116.17 54798.60 88888.00 2013-05-31 20:36:43.500 151 12601.50 116.20 54798.62 88888.00 2013-05-31 20:36:43.625 151 12601.45 116.15 54798.55 88888.00 2013-05-31 20:36:43.750 151 12601.48 116.17 54798.55 88888.00 2013-05-31 20:36:43.875 151 12601.50 116.17 54798.57 88888.00 2013-05-31 20:36:44.000 151 12601.55 116.22 54798.55 88888.00 2013-05-31 20:36:44.125 151 12601.50 116.17 54798.57 88888.00 2013-05-31 20:36:44.250 151 12601.48 116.15 54798.55 88888.00 2013-05-31 20:36:44.375 151 12601.52 116.17 54798.53 88888.00 2013-05-31 20:36:44.500 151 12601.50 116.20 54798.53 88888.00 2013-05-31 20:36:44.625 151 12601.45 116.17 54798.53 88888.00 2013-05-31 20:36:44.750 151 12601.42 116.20 54798.53 88888.00 2013-05-31 20:36:44.875 151 12601.45 116.25 54798.57 88888.00 2013-05-31 20:36:45.000 151 12601.48 116.22 54798.57 88888.00 2013-05-31 20:36:45.125 151 12601.52 116.22 54798.57 88888.00 2013-05-31 20:36:45.250 151 12601.58 116.25 54798.57 88888.00 2013-05-31 20:36:45.375 151 12601.58 116.25 54798.57 88888.00 2013-05-31 20:36:45.500 151 12601.55 116.25 54798.55 88888.00 2013-05-31 20:36:45.625 151 12601.48 116.25 54798.55 88888.00 2013-05-31 20:36:45.750 151 12601.48 116.25 54798.55 88888.00 2013-05-31 20:36:45.875 151 12601.52 116.20 54798.53 88888.00 2013-05-31 20:36:46.000 151 12601.50 116.20 54798.50 88888.00 2013-05-31 20:36:46.125 151 12601.52 116.20 54798.53 88888.00 2013-05-31 20:36:46.250 151 12601.58 116.17 54798.50 88888.00 2013-05-31 20:36:46.375 151 12601.60 116.20 54798.50 88888.00 2013-05-31 20:36:46.500 151 12601.58 116.20 54798.50 88888.00 2013-05-31 20:36:46.625 151 12601.58 116.20 54798.53 88888.00 2013-05-31 20:36:46.750 151 12601.60 116.20 54798.53 88888.00 2013-05-31 20:36:46.875 151 12601.60 116.20 54798.53 88888.00 2013-05-31 20:36:47.000 151 12601.58 116.22 54798.53 88888.00 2013-05-31 20:36:47.125 151 12601.50 116.20 54798.53 88888.00 2013-05-31 20:36:47.250 151 12601.45 116.15 54798.53 88888.00 2013-05-31 20:36:47.375 151 12601.45 116.20 54798.53 88888.00 2013-05-31 20:36:47.500 151 12601.45 116.20 54798.50 88888.00 2013-05-31 20:36:47.625 151 12601.55 116.17 54798.50 88888.00 2013-05-31 20:36:47.750 151 12601.58 116.22 54798.50 88888.00 2013-05-31 20:36:47.875 151 12601.58 116.22 54798.53 88888.00 2013-05-31 20:36:48.000 151 12601.58 116.22 54798.50 88888.00 2013-05-31 20:36:48.125 151 12601.55 116.20 54798.53 88888.00 2013-05-31 20:36:48.250 151 12601.52 116.22 54798.53 88888.00 2013-05-31 20:36:48.375 151 12601.52 116.20 54798.50 88888.00 2013-05-31 20:36:48.500 151 12601.48 116.20 54798.47 88888.00 2013-05-31 20:36:48.625 151 12601.50 116.22 54798.53 88888.00 2013-05-31 20:36:48.750 151 12601.55 116.25 54798.50 88888.00 2013-05-31 20:36:48.875 151 12601.55 116.22 54798.50 88888.00 2013-05-31 20:36:49.000 151 12601.58 116.25 54798.50 88888.00 2013-05-31 20:36:49.125 151 12601.60 116.22 54798.50 88888.00 2013-05-31 20:36:49.250 151 12601.50 116.20 54798.47 88888.00 2013-05-31 20:36:49.375 151 12601.55 116.22 54798.50 88888.00 2013-05-31 20:36:49.500 151 12601.55 116.22 54798.47 88888.00 2013-05-31 20:36:49.625 151 12601.55 116.22 54798.47 88888.00 2013-05-31 20:36:49.750 151 12601.58 116.22 54798.50 88888.00 2013-05-31 20:36:49.875 151 12601.55 116.25 54798.50 88888.00 2013-05-31 20:36:50.000 151 12601.50 116.30 54798.47 88888.00 2013-05-31 20:36:50.125 151 12601.52 116.28 54798.47 88888.00 2013-05-31 20:36:50.250 151 12601.58 116.25 54798.47 88888.00 2013-05-31 20:36:50.375 151 12601.65 116.30 54798.50 88888.00 2013-05-31 20:36:50.500 151 12601.65 116.33 54798.47 88888.00 2013-05-31 20:36:50.625 151 12601.65 116.33 54798.47 88888.00 2013-05-31 20:36:50.750 151 12601.60 116.33 54798.47 88888.00 2013-05-31 20:36:50.875 151 12601.58 116.25 54798.45 88888.00 2013-05-31 20:36:51.000 151 12601.55 116.22 54798.43 88888.00 2013-05-31 20:36:51.125 151 12601.58 116.30 54798.47 88888.00 2013-05-31 20:36:51.250 151 12601.65 116.33 54798.47 88888.00 2013-05-31 20:36:51.375 151 12601.60 116.30 54798.45 88888.00 2013-05-31 20:36:51.500 151 12601.58 116.25 54798.45 88888.00 2013-05-31 20:36:51.625 151 12601.62 116.28 54798.47 88888.00 2013-05-31 20:36:51.750 151 12601.65 116.28 54798.45 88888.00 2013-05-31 20:36:51.875 151 12601.62 116.28 54798.47 88888.00 2013-05-31 20:36:52.000 151 12601.62 116.33 54798.45 88888.00 2013-05-31 20:36:52.125 151 12601.65 116.30 54798.47 88888.00 2013-05-31 20:36:52.250 151 12601.60 116.25 54798.47 88888.00 2013-05-31 20:36:52.375 151 12601.62 116.28 54798.47 88888.00 2013-05-31 20:36:52.500 151 12601.65 116.28 54798.45 88888.00 2013-05-31 20:36:52.625 151 12601.65 116.28 54798.43 88888.00 2013-05-31 20:36:52.750 151 12601.55 116.28 54798.45 88888.00 2013-05-31 20:36:52.875 151 12601.58 116.25 54798.47 88888.00 2013-05-31 20:36:53.000 151 12601.65 116.28 54798.45 88888.00 2013-05-31 20:36:53.125 151 12601.62 116.30 54798.47 88888.00 2013-05-31 20:36:53.250 151 12601.60 116.25 54798.50 88888.00 2013-05-31 20:36:53.375 151 12601.62 116.30 54798.50 88888.00 2013-05-31 20:36:53.500 151 12601.58 116.30 54798.50 88888.00 2013-05-31 20:36:53.625 151 12601.52 116.28 54798.45 88888.00 2013-05-31 20:36:53.750 151 12601.50 116.20 54798.45 88888.00 2013-05-31 20:36:53.875 151 12601.55 116.25 54798.47 88888.00 2013-05-31 20:36:54.000 151 12601.60 116.28 54798.50 88888.00 2013-05-31 20:36:54.125 151 12601.55 116.30 54798.53 88888.00 2013-05-31 20:36:54.250 151 12601.52 116.28 54798.47 88888.00 2013-05-31 20:36:54.375 151 12601.60 116.28 54798.45 88888.00 2013-05-31 20:36:54.500 151 12601.60 116.28 54798.43 88888.00 2013-05-31 20:36:54.625 151 12601.58 116.25 54798.43 88888.00 2013-05-31 20:36:54.750 151 12601.52 116.25 54798.45 88888.00 2013-05-31 20:36:54.875 151 12601.52 116.30 54798.43 88888.00 2013-05-31 20:36:55.000 151 12601.50 116.33 54798.43 88888.00 2013-05-31 20:36:55.125 151 12601.45 116.30 54798.47 88888.00 2013-05-31 20:36:55.250 151 12601.48 116.28 54798.45 88888.00 2013-05-31 20:36:55.375 151 12601.50 116.28 54798.43 88888.00 2013-05-31 20:36:55.500 151 12601.48 116.30 54798.45 88888.00 2013-05-31 20:36:55.625 151 12601.48 116.33 54798.45 88888.00 2013-05-31 20:36:55.750 151 12601.50 116.33 54798.47 88888.00 2013-05-31 20:36:55.875 151 12601.52 116.30 54798.45 88888.00 2013-05-31 20:36:56.000 151 12601.55 116.30 54798.43 88888.00 2013-05-31 20:36:56.125 151 12601.55 116.30 54798.43 88888.00 2013-05-31 20:36:56.250 151 12601.48 116.25 54798.40 88888.00 2013-05-31 20:36:56.375 151 12601.50 116.22 54798.40 88888.00 2013-05-31 20:36:56.500 151 12601.55 116.25 54798.40 88888.00 2013-05-31 20:36:56.625 151 12601.58 116.22 54798.40 88888.00 2013-05-31 20:36:56.750 151 12601.58 116.25 54798.40 88888.00 2013-05-31 20:36:56.875 151 12601.60 116.28 54798.45 88888.00 2013-05-31 20:36:57.000 151 12601.60 116.28 54798.43 88888.00 2013-05-31 20:36:57.125 151 12601.58 116.22 54798.43 88888.00 2013-05-31 20:36:57.250 151 12601.55 116.20 54798.45 88888.00 2013-05-31 20:36:57.375 151 12601.62 116.22 54798.47 88888.00 2013-05-31 20:36:57.500 151 12601.60 116.25 54798.45 88888.00 2013-05-31 20:36:57.625 151 12601.60 116.28 54798.45 88888.00 2013-05-31 20:36:57.750 151 12601.62 116.28 54798.45 88888.00 2013-05-31 20:36:57.875 151 12601.62 116.25 54798.43 88888.00 2013-05-31 20:36:58.000 151 12601.60 116.25 54798.43 88888.00 2013-05-31 20:36:58.125 151 12601.58 116.28 54798.45 88888.00 2013-05-31 20:36:58.250 151 12601.60 116.22 54798.45 88888.00 2013-05-31 20:36:58.375 151 12601.65 116.28 54798.47 88888.00 2013-05-31 20:36:58.500 151 12601.60 116.28 54798.45 88888.00 2013-05-31 20:36:58.625 151 12601.55 116.30 54798.47 88888.00 2013-05-31 20:36:58.750 151 12601.60 116.30 54798.43 88888.00 2013-05-31 20:36:58.875 151 12601.60 116.33 54798.43 88888.00 2013-05-31 20:36:59.000 151 12601.58 116.28 54798.43 88888.00 2013-05-31 20:36:59.125 151 12601.58 116.28 54798.45 88888.00 2013-05-31 20:36:59.250 151 12601.62 116.28 54798.45 88888.00 2013-05-31 20:36:59.375 151 12601.60 116.25 54798.43 88888.00 2013-05-31 20:36:59.500 151 12601.58 116.25 54798.43 88888.00 2013-05-31 20:36:59.625 151 12601.65 116.25 54798.45 88888.00 2013-05-31 20:36:59.750 151 12601.67 116.25 54798.45 88888.00 2013-05-31 20:36:59.875 151 12601.60 116.22 54798.43 88888.00 2013-05-31 20:37:00.000 151 12601.60 116.25 54798.40 88888.00 2013-05-31 20:37:00.125 151 12601.67 116.25 54798.43 88888.00 2013-05-31 20:37:00.250 151 12601.67 116.25 54798.43 88888.00 2013-05-31 20:37:00.375 151 12601.65 116.22 54798.40 88888.00 2013-05-31 20:37:00.500 151 12601.67 116.20 54798.40 88888.00 2013-05-31 20:37:00.625 151 12601.65 116.20 54798.40 88888.00 2013-05-31 20:37:00.750 151 12601.65 116.25 54798.43 88888.00 2013-05-31 20:37:00.875 151 12601.62 116.25 54798.43 88888.00 2013-05-31 20:37:01.000 151 12601.62 116.25 54798.40 88888.00 2013-05-31 20:37:01.125 151 12601.65 116.22 54798.43 88888.00 2013-05-31 20:37:01.250 151 12601.62 116.20 54798.43 88888.00 2013-05-31 20:37:01.375 151 12601.65 116.25 54798.45 88888.00 2013-05-31 20:37:01.500 151 12601.65 116.25 54798.43 88888.00 2013-05-31 20:37:01.625 151 12601.67 116.25 54798.40 88888.00 2013-05-31 20:37:01.750 151 12601.65 116.22 54798.40 88888.00 2013-05-31 20:37:01.875 151 12601.65 116.28 54798.45 88888.00 2013-05-31 20:37:02.000 151 12601.62 116.25 54798.43 88888.00 2013-05-31 20:37:02.125 151 12601.62 116.22 54798.40 88888.00 2013-05-31 20:37:02.250 151 12601.60 116.20 54798.43 88888.00 2013-05-31 20:37:02.375 151 12601.62 116.25 54798.43 88888.00 2013-05-31 20:37:02.500 151 12601.62 116.25 54798.43 88888.00 2013-05-31 20:37:02.625 151 12601.70 116.25 54798.43 88888.00 2013-05-31 20:37:02.750 151 12601.65 116.20 54798.40 88888.00 2013-05-31 20:37:02.875 151 12601.60 116.20 54798.40 88888.00 2013-05-31 20:37:03.000 151 12601.60 116.20 54798.40 88888.00 2013-05-31 20:37:03.125 151 12601.62 116.22 54798.43 88888.00 2013-05-31 20:37:03.250 151 12601.65 116.25 54798.43 88888.00 2013-05-31 20:37:03.375 151 12601.67 116.22 54798.40 88888.00 2013-05-31 20:37:03.500 151 12601.67 116.22 54798.38 88888.00 2013-05-31 20:37:03.625 151 12601.62 116.20 54798.40 88888.00 2013-05-31 20:37:03.750 151 12601.65 116.22 54798.40 88888.00 2013-05-31 20:37:03.875 151 12601.62 116.22 54798.40 88888.00 2013-05-31 20:37:04.000 151 12601.62 116.25 54798.40 88888.00 2013-05-31 20:37:04.125 151 12601.60 116.25 54798.40 88888.00 2013-05-31 20:37:04.250 151 12601.58 116.20 54798.40 88888.00 2013-05-31 20:37:04.375 151 12601.60 116.20 54798.35 88888.00 2013-05-31 20:37:04.500 151 12601.65 116.20 54798.38 88888.00 2013-05-31 20:37:04.625 151 12601.65 116.20 54798.38 88888.00 2013-05-31 20:37:04.750 151 12601.67 116.20 54798.35 88888.00 2013-05-31 20:37:04.875 151 12601.62 116.22 54798.38 88888.00 2013-05-31 20:37:05.000 151 12601.58 116.22 54798.38 88888.00 2013-05-31 20:37:05.125 151 12601.60 116.28 54798.40 88888.00 2013-05-31 20:37:05.250 151 12601.65 116.25 54798.40 88888.00 2013-05-31 20:37:05.375 151 12601.65 116.30 54798.43 88888.00 2013-05-31 20:37:05.500 151 12601.62 116.28 54798.40 88888.00 2013-05-31 20:37:05.625 151 12601.60 116.28 54798.43 88888.00 2013-05-31 20:37:05.750 151 12601.58 116.28 54798.43 88888.00 2013-05-31 20:37:05.875 151 12601.58 116.28 54798.43 88888.00 2013-05-31 20:37:06.000 151 12601.58 116.25 54798.40 88888.00 2013-05-31 20:37:06.125 151 12601.55 116.28 54798.40 88888.00 2013-05-31 20:37:06.250 151 12601.50 116.22 54798.40 88888.00 2013-05-31 20:37:06.375 151 12601.52 116.22 54798.40 88888.00 2013-05-31 20:37:06.500 151 12601.58 116.20 54798.40 88888.00 2013-05-31 20:37:06.625 151 12601.62 116.20 54798.40 88888.00 2013-05-31 20:37:06.750 151 12601.62 116.25 54798.40 88888.00 2013-05-31 20:37:06.875 151 12601.58 116.28 54798.43 88888.00 2013-05-31 20:37:07.000 151 12601.58 116.25 54798.38 88888.00 2013-05-31 20:37:07.125 151 12601.65 116.22 54798.38 88888.00 2013-05-31 20:37:07.250 151 12601.67 116.22 54798.38 88888.00 2013-05-31 20:37:07.375 151 12601.62 116.25 54798.38 88888.00 2013-05-31 20:37:07.500 151 12601.58 116.25 54798.40 88888.00 2013-05-31 20:37:07.625 151 12601.58 116.25 54798.40 88888.00 2013-05-31 20:37:07.750 151 12601.65 116.30 54798.40 88888.00 2013-05-31 20:37:07.875 151 12601.62 116.28 54798.40 88888.00 2013-05-31 20:37:08.000 151 12601.60 116.25 54798.35 88888.00 2013-05-31 20:37:08.125 151 12601.60 116.28 54798.40 88888.00 2013-05-31 20:37:08.250 151 12601.60 116.28 54798.43 88888.00 2013-05-31 20:37:08.375 151 12601.58 116.28 54798.40 88888.00 2013-05-31 20:37:08.500 151 12601.52 116.25 54798.40 88888.00 2013-05-31 20:37:08.625 151 12601.45 116.28 54798.40 88888.00 2013-05-31 20:37:08.750 151 12601.45 116.28 54798.40 88888.00 2013-05-31 20:37:08.875 151 12601.48 116.22 54798.38 88888.00 2013-05-31 20:37:09.000 151 12601.48 116.28 54798.38 88888.00 2013-05-31 20:37:09.125 151 12601.42 116.28 54798.40 88888.00 2013-05-31 20:37:09.250 151 12601.45 116.28 54798.38 88888.00 2013-05-31 20:37:09.375 151 12601.58 116.28 54798.38 88888.00 2013-05-31 20:37:09.500 151 12601.58 116.28 54798.38 88888.00 2013-05-31 20:37:09.625 151 12601.50 116.28 54798.35 88888.00 2013-05-31 20:37:09.750 151 12601.50 116.30 54798.32 88888.00 2013-05-31 20:37:09.875 151 12601.55 116.30 54798.32 88888.00 2013-05-31 20:37:10.000 151 12601.58 116.30 54798.35 88888.00 2013-05-31 20:37:10.125 151 12601.58 116.30 54798.35 88888.00 2013-05-31 20:37:10.250 151 12601.55 116.30 54798.35 88888.00 2013-05-31 20:37:10.375 151 12601.52 116.30 54798.32 88888.00 2013-05-31 20:37:10.500 151 12601.40 116.30 54798.38 88888.00 2013-05-31 20:37:10.625 151 12601.42 116.35 54798.38 88888.00 2013-05-31 20:37:10.750 151 12601.48 116.35 54798.38 88888.00 2013-05-31 20:37:10.875 151 12601.50 116.33 54798.38 88888.00 2013-05-31 20:37:11.000 151 12601.50 116.35 54798.38 88888.00 2013-05-31 20:37:11.125 151 12601.45 116.30 54798.35 88888.00 2013-05-31 20:37:11.250 151 12601.42 116.30 54798.35 88888.00 2013-05-31 20:37:11.375 151 12601.45 116.35 54798.35 88888.00 2013-05-31 20:37:11.500 151 12601.45 116.40 54798.35 88888.00 2013-05-31 20:37:11.625 151 12601.45 116.38 54798.32 88888.00 2013-05-31 20:37:11.750 151 12601.40 116.35 54798.32 88888.00 2013-05-31 20:37:11.875 151 12601.33 116.38 54798.38 88888.00 2013-05-31 20:37:12.000 151 12601.38 116.38 54798.38 88888.00 2013-05-31 20:37:12.125 151 12601.45 116.35 54798.38 88888.00 2013-05-31 20:37:12.250 151 12601.40 116.38 54798.38 88888.00 2013-05-31 20:37:12.375 151 12601.35 116.35 54798.32 88888.00 2013-05-31 20:37:12.500 151 12601.35 116.35 54798.32 88888.00 2013-05-31 20:37:12.625 151 12601.42 116.40 54798.35 88888.00 2013-05-31 20:37:12.750 151 12601.42 116.40 54798.35 88888.00 2013-05-31 20:37:12.875 151 12601.42 116.35 54798.30 88888.00 2013-05-31 20:37:13.000 151 12601.40 116.40 54798.28 88888.00 2013-05-31 20:37:13.125 151 12601.38 116.40 54798.30 88888.00 2013-05-31 20:37:13.250 151 12601.33 116.40 54798.32 88888.00 2013-05-31 20:37:13.375 151 12601.33 116.40 54798.35 88888.00 2013-05-31 20:37:13.500 151 12601.35 116.40 54798.35 88888.00 2013-05-31 20:37:13.625 151 12601.42 116.42 54798.35 88888.00 2013-05-31 20:37:13.750 151 12601.45 116.42 54798.35 88888.00 2013-05-31 20:37:13.875 151 12601.38 116.40 54798.28 88888.00 2013-05-31 20:37:14.000 151 12601.30 116.35 54798.25 88888.00 2013-05-31 20:37:14.125 151 12601.30 116.42 54798.28 88888.00 2013-05-31 20:37:14.250 151 12601.33 116.42 54798.32 88888.00 2013-05-31 20:37:14.375 151 12601.35 116.42 54798.32 88888.00 2013-05-31 20:37:14.500 151 12601.25 116.42 54798.28 88888.00 2013-05-31 20:37:14.625 151 12601.25 116.45 54798.30 88888.00 2013-05-31 20:37:14.750 151 12601.30 116.45 54798.30 88888.00 2013-05-31 20:37:14.875 151 12601.38 116.42 54798.28 88888.00 2013-05-31 20:37:15.000 151 12601.33 116.42 54798.25 88888.00 2013-05-31 20:37:15.125 151 12601.35 116.45 54798.30 88888.00 2013-05-31 20:37:15.250 151 12601.35 116.45 54798.30 88888.00 2013-05-31 20:37:15.375 151 12601.40 116.47 54798.28 88888.00 2013-05-31 20:37:15.500 151 12601.40 116.42 54798.25 88888.00 2013-05-31 20:37:15.625 151 12601.33 116.42 54798.25 88888.00 2013-05-31 20:37:15.750 151 12601.25 116.47 54798.22 88888.00 2013-05-31 20:37:15.875 151 12601.33 116.50 54798.28 88888.00 2013-05-31 20:37:16.000 151 12601.40 116.50 54798.25 88888.00 2013-05-31 20:37:16.125 151 12601.38 116.50 54798.28 88888.00 2013-05-31 20:37:16.250 151 12601.35 116.53 54798.30 88888.00 2013-05-31 20:37:16.375 151 12601.35 116.58 54798.32 88888.00 2013-05-31 20:37:16.500 151 12601.35 116.53 54798.25 88888.00 2013-05-31 20:37:16.625 151 12601.33 116.55 54798.22 88888.00 2013-05-31 20:37:16.750 151 12601.30 116.55 54798.22 88888.00 2013-05-31 20:37:16.875 151 12601.25 116.58 54798.25 88888.00 2013-05-31 20:37:17.000 151 12601.27 116.55 54798.25 88888.00 2013-05-31 20:37:17.125 151 12601.27 116.58 54798.28 88888.00 2013-05-31 20:37:17.250 151 12601.25 116.60 54798.28 88888.00 2013-05-31 20:37:17.375 151 12601.30 116.60 54798.25 88888.00 2013-05-31 20:37:17.500 151 12601.33 116.60 54798.25 88888.00 2013-05-31 20:37:17.625 151 12601.33 116.62 54798.25 88888.00 2013-05-31 20:37:17.750 151 12601.30 116.62 54798.22 88888.00 2013-05-31 20:37:17.875 151 12601.30 116.58 54798.25 88888.00 2013-05-31 20:37:18.000 151 12601.30 116.60 54798.22 88888.00 2013-05-31 20:37:18.125 151 12601.40 116.62 54798.22 88888.00 2013-05-31 20:37:18.250 151 12601.42 116.62 54798.25 88888.00 2013-05-31 20:37:18.375 151 12601.35 116.62 54798.25 88888.00 2013-05-31 20:37:18.500 151 12601.35 116.62 54798.22 88888.00 2013-05-31 20:37:18.625 151 12601.35 116.60 54798.20 88888.00 2013-05-31 20:37:18.750 151 12601.35 116.62 54798.22 88888.00 2013-05-31 20:37:18.875 151 12601.35 116.67 54798.25 88888.00 2013-05-31 20:37:19.000 151 12601.38 116.70 54798.18 88888.00 2013-05-31 20:37:19.125 151 12601.35 116.65 54798.18 88888.00 2013-05-31 20:37:19.250 151 12601.38 116.65 54798.20 88888.00 2013-05-31 20:37:19.375 151 12601.38 116.65 54798.20 88888.00 2013-05-31 20:37:19.500 151 12601.33 116.65 54798.20 88888.00 2013-05-31 20:37:19.625 151 12601.33 116.67 54798.20 88888.00 2013-05-31 20:37:19.750 151 12601.35 116.72 54798.20 88888.00 2013-05-31 20:37:19.875 151 12601.35 116.72 54798.20 88888.00 2013-05-31 20:37:20.000 151 12601.40 116.72 54798.18 88888.00 2013-05-31 20:37:20.125 151 12601.40 116.75 54798.22 88888.00 2013-05-31 20:37:20.250 151 12601.42 116.78 54798.22 88888.00 2013-05-31 20:37:20.375 151 12601.42 116.80 54798.20 88888.00 2013-05-31 20:37:20.500 151 12601.38 116.75 54798.15 88888.00 2013-05-31 20:37:20.625 151 12601.35 116.72 54798.12 88888.00 2013-05-31 20:37:20.750 151 12601.38 116.75 54798.18 88888.00 2013-05-31 20:37:20.875 151 12601.42 116.80 54798.20 88888.00 2013-05-31 20:37:21.000 151 12601.38 116.78 54798.15 88888.00 2013-05-31 20:37:21.125 151 12601.35 116.75 54798.15 88888.00 2013-05-31 20:37:21.250 151 12601.35 116.80 54798.18 88888.00 2013-05-31 20:37:21.375 151 12601.25 116.80 54798.18 88888.00 2013-05-31 20:37:21.500 151 12601.20 116.78 54798.15 88888.00 2013-05-31 20:37:21.625 151 12601.27 116.78 54798.15 88888.00 2013-05-31 20:37:21.750 151 12601.35 116.80 54798.12 88888.00 2013-05-31 20:37:21.875 151 12601.27 116.83 54798.12 88888.00 2013-05-31 20:37:22.000 151 12601.20 116.83 54798.12 88888.00 2013-05-31 20:37:22.125 151 12601.23 116.83 54798.12 88888.00 2013-05-31 20:37:22.250 151 12601.25 116.83 54798.15 88888.00 2013-05-31 20:37:22.375 151 12601.30 116.88 54798.20 88888.00 2013-05-31 20:37:22.500 151 12601.38 116.88 54798.20 88888.00 2013-05-31 20:37:22.625 151 12601.35 116.85 54798.18 88888.00 2013-05-31 20:37:22.750 151 12601.25 116.83 54798.12 88888.00 2013-05-31 20:37:22.875 151 12601.20 116.83 54798.15 88888.00 2013-05-31 20:37:23.000 151 12601.25 116.90 54798.12 88888.00 2013-05-31 20:37:23.125 151 12601.23 116.90 54798.15 88888.00 2013-05-31 20:37:23.250 151 12601.15 116.88 54798.15 88888.00 2013-05-31 20:37:23.375 151 12601.20 116.88 54798.12 88888.00 2013-05-31 20:37:23.500 151 12601.25 116.90 54798.15 88888.00 2013-05-31 20:37:23.625 151 12601.23 116.92 54798.15 88888.00 2013-05-31 20:37:23.750 151 12601.15 116.92 54798.12 88888.00 2013-05-31 20:37:23.875 151 12601.12 116.92 54798.12 88888.00 2013-05-31 20:37:24.000 151 12601.12 116.90 54798.07 88888.00 2013-05-31 20:37:24.125 151 12601.15 116.90 54798.07 88888.00 2013-05-31 20:37:24.250 151 12601.25 116.90 54798.10 88888.00 2013-05-31 20:37:24.375 151 12601.33 116.90 54798.05 88888.00 2013-05-31 20:37:24.500 151 12601.35 116.90 54798.07 88888.00 2013-05-31 20:37:24.625 151 12601.33 116.92 54798.12 88888.00 2013-05-31 20:37:24.750 151 12601.30 116.97 54798.12 88888.00 2013-05-31 20:37:24.875 151 12601.27 117.00 54798.10 88888.00 2013-05-31 20:37:25.000 151 12601.23 116.97 54798.07 88888.00 2013-05-31 20:37:25.125 151 12601.20 117.00 54798.10 88888.00 2013-05-31 20:37:25.250 151 12601.15 116.97 54798.10 88888.00 2013-05-31 20:37:25.375 151 12601.15 116.92 54798.05 88888.00 2013-05-31 20:37:25.500 151 12601.20 116.95 54798.05 88888.00 2013-05-31 20:37:25.625 151 12601.27 117.00 54798.10 88888.00 2013-05-31 20:37:25.750 151 12601.25 117.03 54798.10 88888.00 2013-05-31 20:37:25.875 151 12601.23 117.00 54798.07 88888.00 2013-05-31 20:37:26.000 151 12601.27 116.97 54798.03 88888.00 2013-05-31 20:37:26.125 151 12601.35 116.95 54798.03 88888.00 2013-05-31 20:37:26.250 151 12601.38 117.00 54798.07 88888.00 2013-05-31 20:37:26.375 151 12601.38 117.05 54798.07 88888.00 2013-05-31 20:37:26.500 151 12601.35 117.05 54798.07 88888.00 2013-05-31 20:37:26.625 151 12601.38 117.00 54798.05 88888.00 2013-05-31 20:37:26.750 151 12601.38 116.97 54798.05 88888.00 2013-05-31 20:37:26.875 151 12601.35 117.00 54798.05 88888.00 2013-05-31 20:37:27.000 151 12601.35 117.05 54798.07 88888.00 2013-05-31 20:37:27.125 151 12601.33 117.05 54798.07 88888.00 2013-05-31 20:37:27.250 151 12601.30 117.08 54798.07 88888.00 2013-05-31 20:37:27.375 151 12601.40 117.10 54798.10 88888.00 2013-05-31 20:37:27.500 151 12601.38 117.08 54798.10 88888.00 2013-05-31 20:37:27.625 151 12601.27 117.10 54798.07 88888.00 2013-05-31 20:37:27.750 151 12601.25 117.10 54798.07 88888.00 2013-05-31 20:37:27.875 151 12601.27 117.08 54798.07 88888.00 2013-05-31 20:37:28.000 151 12601.33 117.08 54798.07 88888.00 2013-05-31 20:37:28.125 151 12601.30 117.08 54798.05 88888.00 2013-05-31 20:37:28.250 151 12601.30 117.10 54798.07 88888.00 2013-05-31 20:37:28.375 151 12601.30 117.08 54798.05 88888.00 2013-05-31 20:37:28.500 151 12601.27 117.08 54798.05 88888.00 2013-05-31 20:37:28.625 151 12601.30 117.10 54798.07 88888.00 2013-05-31 20:37:28.750 151 12601.33 117.12 54798.07 88888.00 2013-05-31 20:37:28.875 151 12601.33 117.10 54798.07 88888.00 2013-05-31 20:37:29.000 151 12601.30 117.10 54798.05 88888.00 2013-05-31 20:37:29.125 151 12601.25 117.15 54798.05 88888.00 2013-05-31 20:37:29.250 151 12601.30 117.12 54798.05 88888.00 2013-05-31 20:37:29.375 151 12601.35 117.12 54798.07 88888.00 2013-05-31 20:37:29.500 151 12601.38 117.12 54798.07 88888.00 2013-05-31 20:37:29.625 151 12601.42 117.17 54798.05 88888.00 2013-05-31 20:37:29.750 151 12601.35 117.15 54798.03 88888.00 2013-05-31 20:37:29.875 151 12601.30 117.15 54798.05 88888.00 2013-05-31 20:37:30.000 151 12601.33 117.12 54798.03 88888.00 2013-05-31 20:37:30.125 151 12601.33 117.12 54798.07 88888.00 2013-05-31 20:37:30.250 151 12601.27 117.15 54798.07 88888.00 2013-05-31 20:37:30.375 151 12601.30 117.15 54798.10 88888.00 2013-05-31 20:37:30.500 151 12601.30 117.17 54798.05 88888.00 2013-05-31 20:37:30.625 151 12601.30 117.20 54798.03 88888.00 2013-05-31 20:37:30.750 151 12601.23 117.20 54798.05 88888.00 2013-05-31 20:37:30.875 151 12601.25 117.20 54798.03 88888.00 2013-05-31 20:37:31.000 151 12601.30 117.20 54798.03 88888.00 2013-05-31 20:37:31.125 151 12601.33 117.22 54798.03 88888.00 2013-05-31 20:37:31.250 151 12601.35 117.22 54798.03 88888.00 2013-05-31 20:37:31.375 151 12601.38 117.22 54798.03 88888.00 2013-05-31 20:37:31.500 151 12601.30 117.22 54798.03 88888.00 2013-05-31 20:37:31.625 151 12601.30 117.28 54798.05 88888.00 2013-05-31 20:37:31.750 151 12601.27 117.28 54798.05 88888.00 2013-05-31 20:37:31.875 151 12601.27 117.28 54798.03 88888.00 2013-05-31 20:37:32.000 151 12601.35 117.28 54798.03 88888.00 2013-05-31 20:37:32.125 151 12601.40 117.28 54798.03 88888.00 2013-05-31 20:37:32.250 151 12601.42 117.22 54798.00 88888.00 2013-05-31 20:37:32.375 151 12601.40 117.22 54798.00 88888.00 2013-05-31 20:37:32.500 151 12601.35 117.28 54798.00 88888.00 2013-05-31 20:37:32.625 151 12601.40 117.28 54797.95 88888.00 2013-05-31 20:37:32.750 151 12601.35 117.28 54797.97 88888.00 2013-05-31 20:37:32.875 151 12601.35 117.30 54798.03 88888.00 2013-05-31 20:37:33.000 151 12601.27 117.30 54798.00 88888.00 2013-05-31 20:37:33.125 151 12601.23 117.28 54797.97 88888.00 2013-05-31 20:37:33.250 151 12601.27 117.30 54798.00 88888.00 2013-05-31 20:37:33.375 151 12601.30 117.28 54797.97 88888.00 2013-05-31 20:37:33.500 151 12601.23 117.28 54797.95 88888.00 2013-05-31 20:37:33.625 151 12601.25 117.30 54797.95 88888.00 2013-05-31 20:37:33.750 151 12601.30 117.33 54797.95 88888.00 2013-05-31 20:37:33.875 151 12601.30 117.33 54797.97 88888.00 2013-05-31 20:37:34.000 151 12601.27 117.35 54797.97 88888.00 2013-05-31 20:37:34.125 151 12601.30 117.38 54798.00 88888.00 2013-05-31 20:37:34.250 151 12601.33 117.38 54798.00 88888.00 2013-05-31 20:37:34.375 151 12601.40 117.42 54798.00 88888.00 2013-05-31 20:37:34.500 151 12601.42 117.42 54797.97 88888.00 2013-05-31 20:37:34.625 151 12601.33 117.38 54797.95 88888.00 2013-05-31 20:37:34.750 151 12601.23 117.38 54797.95 88888.00 2013-05-31 20:37:34.875 151 12601.25 117.35 54797.95 88888.00 2013-05-31 20:37:35.000 151 12601.33 117.38 54797.95 88888.00 2013-05-31 20:37:35.125 151 12601.38 117.38 54797.95 88888.00 2013-05-31 20:37:35.250 151 12601.40 117.42 54797.97 88888.00 2013-05-31 20:37:35.375 151 12601.40 117.45 54797.95 88888.00 2013-05-31 20:37:35.500 151 12601.35 117.42 54797.93 88888.00 2013-05-31 20:37:35.625 151 12601.35 117.42 54797.93 88888.00 2013-05-31 20:37:35.750 151 12601.38 117.42 54797.93 88888.00 2013-05-31 20:37:35.875 151 12601.42 117.45 54797.97 88888.00 2013-05-31 20:37:36.000 151 12601.45 117.47 54797.97 88888.00 2013-05-31 20:37:36.125 151 12601.42 117.45 54797.97 88888.00 2013-05-31 20:37:36.250 151 12601.38 117.42 54797.95 88888.00 2013-05-31 20:37:36.375 151 12601.38 117.38 54797.93 88888.00 2013-05-31 20:37:36.500 151 12601.38 117.38 54797.90 88888.00 2013-05-31 20:37:36.625 151 12601.33 117.42 54797.93 88888.00 2013-05-31 20:37:36.750 151 12601.35 117.45 54797.95 88888.00 2013-05-31 20:37:36.875 151 12601.45 117.47 54797.95 88888.00 2013-05-31 20:37:37.000 151 12601.48 117.45 54797.93 88888.00 2013-05-31 20:37:37.125 151 12601.40 117.45 54797.90 88888.00 2013-05-31 20:37:37.250 151 12601.33 117.42 54797.93 88888.00 2013-05-31 20:37:37.375 151 12601.38 117.45 54797.90 88888.00 2013-05-31 20:37:37.500 151 12601.35 117.45 54797.93 88888.00 2013-05-31 20:37:37.625 151 12601.35 117.47 54797.93 88888.00 2013-05-31 20:37:37.750 151 12601.35 117.50 54797.93 88888.00 2013-05-31 20:37:37.875 151 12601.35 117.50 54797.90 88888.00 2013-05-31 20:37:38.000 151 12601.38 117.53 54797.90 88888.00 2013-05-31 20:37:38.125 151 12601.40 117.50 54797.90 88888.00 2013-05-31 20:37:38.250 151 12601.42 117.47 54797.90 88888.00 2013-05-31 20:37:38.375 151 12601.42 117.50 54797.93 88888.00 2013-05-31 20:37:38.500 151 12601.45 117.50 54797.90 88888.00 2013-05-31 20:37:38.625 151 12601.50 117.53 54797.90 88888.00 2013-05-31 20:37:38.750 151 12601.55 117.58 54797.93 88888.00 2013-05-31 20:37:38.875 151 12601.45 117.55 54797.93 88888.00 2013-05-31 20:37:39.000 151 12601.38 117.53 54797.88 88888.00 2013-05-31 20:37:39.125 151 12601.40 117.53 54797.90 88888.00 2013-05-31 20:37:39.250 151 12601.45 117.58 54797.95 88888.00 2013-05-31 20:37:39.375 151 12601.52 117.60 54797.95 88888.00 2013-05-31 20:37:39.500 151 12601.42 117.55 54797.90 88888.00 2013-05-31 20:37:39.625 151 12601.35 117.53 54797.90 88888.00 2013-05-31 20:37:39.750 151 12601.35 117.55 54797.90 88888.00 2013-05-31 20:37:39.875 151 12601.33 117.55 54797.88 88888.00 2013-05-31 20:37:40.000 151 12601.35 117.53 54797.88 88888.00 2013-05-31 20:37:40.125 151 12601.40 117.55 54797.93 88888.00 2013-05-31 20:37:40.250 151 12601.42 117.58 54797.95 88888.00 2013-05-31 20:37:40.375 151 12601.50 117.58 54797.95 88888.00 2013-05-31 20:37:40.500 151 12601.48 117.55 54797.93 88888.00 2013-05-31 20:37:40.625 151 12601.50 117.55 54797.90 88888.00 2013-05-31 20:37:40.750 151 12601.48 117.53 54797.90 88888.00 2013-05-31 20:37:40.875 151 12601.50 117.53 54797.88 88888.00 2013-05-31 20:37:41.000 151 12601.58 117.55 54797.85 88888.00 2013-05-31 20:37:41.125 151 12601.60 117.60 54797.90 88888.00 2013-05-31 20:37:41.250 151 12601.58 117.58 54797.90 88888.00 2013-05-31 20:37:41.375 151 12601.58 117.58 54797.90 88888.00 2013-05-31 20:37:41.500 151 12601.58 117.55 54797.88 88888.00 2013-05-31 20:37:41.625 151 12601.58 117.55 54797.88 88888.00 2013-05-31 20:37:41.750 151 12601.55 117.58 54797.90 88888.00 2013-05-31 20:37:41.875 151 12601.50 117.55 54797.90 88888.00 2013-05-31 20:37:42.000 151 12601.50 117.55 54797.85 88888.00 2013-05-31 20:37:42.125 151 12601.52 117.53 54797.85 88888.00 2013-05-31 20:37:42.250 151 12601.52 117.55 54797.82 88888.00 2013-05-31 20:37:42.375 151 12601.50 117.58 54797.85 88888.00 2013-05-31 20:37:42.500 151 12601.50 117.58 54797.80 88888.00 2013-05-31 20:37:42.625 151 12601.42 117.55 54797.82 88888.00 2013-05-31 20:37:42.750 151 12601.42 117.58 54797.82 88888.00 2013-05-31 20:37:42.875 151 12601.42 117.60 54797.82 88888.00 2013-05-31 20:37:43.000 151 12601.45 117.55 54797.80 88888.00 2013-05-31 20:37:43.125 151 12601.50 117.55 54797.78 88888.00 2013-05-31 20:37:43.250 151 12601.58 117.53 54797.80 88888.00 2013-05-31 20:37:43.375 151 12601.62 117.53 54797.82 88888.00 2013-05-31 20:37:43.500 151 12601.58 117.53 54797.80 88888.00 2013-05-31 20:37:43.625 151 12601.55 117.55 54797.85 88888.00 2013-05-31 20:37:43.750 151 12601.60 117.55 54797.88 88888.00 2013-05-31 20:37:43.875 151 12601.58 117.55 54797.85 88888.00 2013-05-31 20:37:44.000 151 12601.55 117.55 54797.85 88888.00 2013-05-31 20:37:44.125 151 12601.60 117.55 54797.88 88888.00 2013-05-31 20:37:44.250 151 12601.62 117.53 54797.82 88888.00 2013-05-31 20:37:44.375 151 12601.65 117.55 54797.82 88888.00 2013-05-31 20:37:44.500 151 12601.65 117.53 54797.80 88888.00 2013-05-31 20:37:44.625 151 12601.60 117.50 54797.82 88888.00 2013-05-31 20:37:44.750 151 12601.55 117.50 54797.82 88888.00 2013-05-31 20:37:44.875 151 12601.55 117.55 54797.82 88888.00 2013-05-31 20:37:45.000 151 12601.52 117.55 54797.82 88888.00 2013-05-31 20:37:45.125 151 12601.52 117.53 54797.82 88888.00 2013-05-31 20:37:45.250 151 12601.62 117.47 54797.82 88888.00 2013-05-31 20:37:45.375 151 12601.67 117.47 54797.80 88888.00 2013-05-31 20:37:45.500 151 12601.62 117.50 54797.80 88888.00 2013-05-31 20:37:45.625 151 12601.62 117.50 54797.80 88888.00 2013-05-31 20:37:45.750 151 12601.62 117.50 54797.82 88888.00 2013-05-31 20:37:45.875 151 12601.60 117.47 54797.80 88888.00 2013-05-31 20:37:46.000 151 12601.60 117.47 54797.80 88888.00 2013-05-31 20:37:46.125 151 12601.62 117.53 54797.82 88888.00 2013-05-31 20:37:46.250 151 12601.60 117.50 54797.80 88888.00 2013-05-31 20:37:46.375 151 12601.58 117.50 54797.78 88888.00 2013-05-31 20:37:46.500 151 12601.58 117.50 54797.75 88888.00 2013-05-31 20:37:46.625 151 12601.58 117.53 54797.80 88888.00 2013-05-31 20:37:46.750 151 12601.60 117.53 54797.82 88888.00 2013-05-31 20:37:46.875 151 12601.58 117.50 54797.80 88888.00 2013-05-31 20:37:47.000 151 12601.58 117.53 54797.80 88888.00 2013-05-31 20:37:47.125 151 12601.60 117.55 54797.82 88888.00 2013-05-31 20:37:47.250 151 12601.60 117.55 54797.82 88888.00 2013-05-31 20:37:47.375 151 12601.55 117.50 54797.78 88888.00 2013-05-31 20:37:47.500 151 12601.55 117.45 54797.75 88888.00 2013-05-31 20:37:47.625 151 12601.55 117.47 54797.78 88888.00 2013-05-31 20:37:47.750 151 12601.55 117.50 54797.80 88888.00 2013-05-31 20:37:47.875 151 12601.48 117.50 54797.80 88888.00 2013-05-31 20:37:48.000 151 12601.42 117.50 54797.78 88888.00 2013-05-31 20:37:48.125 151 12601.50 117.53 54797.80 88888.00 2013-05-31 20:37:48.250 151 12601.55 117.50 54797.80 88888.00 2013-05-31 20:37:48.375 151 12601.58 117.53 54797.82 88888.00 2013-05-31 20:37:48.500 151 12601.55 117.50 54797.82 88888.00 2013-05-31 20:37:48.625 151 12601.52 117.50 54797.82 88888.00 2013-05-31 20:37:48.750 151 12601.58 117.53 54797.80 88888.00 2013-05-31 20:37:48.875 151 12601.55 117.55 54797.82 88888.00 2013-05-31 20:37:49.000 151 12601.55 117.55 54797.80 88888.00 2013-05-31 20:37:49.125 151 12601.55 117.47 54797.75 88888.00 2013-05-31 20:37:49.250 151 12601.58 117.47 54797.78 88888.00 2013-05-31 20:37:49.375 151 12601.62 117.50 54797.80 88888.00 2013-05-31 20:37:49.500 151 12601.65 117.50 54797.78 88888.00 2013-05-31 20:37:49.625 151 12601.70 117.55 54797.78 88888.00 2013-05-31 20:37:49.750 151 12601.65 117.50 54797.80 88888.00 2013-05-31 20:37:49.875 151 12601.62 117.50 54797.80 88888.00 2013-05-31 20:37:50.000 151 12601.58 117.50 54797.78 88888.00 2013-05-31 20:37:50.125 151 12601.52 117.53 54797.78 88888.00 2013-05-31 20:37:50.250 151 12601.55 117.50 54797.80 88888.00 2013-05-31 20:37:50.375 151 12601.58 117.50 54797.82 88888.00 2013-05-31 20:37:50.500 151 12601.58 117.53 54797.82 88888.00 2013-05-31 20:37:50.625 151 12601.58 117.53 54797.80 88888.00 2013-05-31 20:37:50.750 151 12601.52 117.53 54797.80 88888.00 2013-05-31 20:37:50.875 151 12601.50 117.50 54797.80 88888.00 2013-05-31 20:37:51.000 151 12601.55 117.47 54797.80 88888.00 2013-05-31 20:37:51.125 151 12601.52 117.50 54797.80 88888.00 2013-05-31 20:37:51.250 151 12601.42 117.47 54797.82 88888.00 2013-05-31 20:37:51.375 151 12601.35 117.50 54797.82 88888.00 2013-05-31 20:37:51.500 151 12601.38 117.47 54797.78 88888.00 2013-05-31 20:37:51.625 151 12601.50 117.50 54797.82 88888.00 2013-05-31 20:37:51.750 151 12601.48 117.47 54797.80 88888.00 2013-05-31 20:37:51.875 151 12601.42 117.45 54797.78 88888.00 2013-05-31 20:37:52.000 151 12601.40 117.45 54797.78 88888.00 2013-05-31 20:37:52.125 151 12601.40 117.47 54797.80 88888.00 2013-05-31 20:37:52.250 151 12601.42 117.47 54797.82 88888.00 2013-05-31 20:37:52.375 151 12601.48 117.45 54797.80 88888.00 2013-05-31 20:37:52.500 151 12601.50 117.50 54797.80 88888.00 2013-05-31 20:37:52.625 151 12601.48 117.45 54797.82 88888.00 2013-05-31 20:37:52.750 151 12601.48 117.47 54797.82 88888.00 2013-05-31 20:37:52.875 151 12601.42 117.47 54797.80 88888.00 2013-05-31 20:37:53.000 151 12601.42 117.45 54797.78 88888.00 2013-05-31 20:37:53.125 151 12601.42 117.45 54797.80 88888.00 2013-05-31 20:37:53.250 151 12601.48 117.50 54797.82 88888.00 2013-05-31 20:37:53.375 151 12601.58 117.47 54797.82 88888.00 2013-05-31 20:37:53.500 151 12601.58 117.47 54797.80 88888.00 2013-05-31 20:37:53.625 151 12601.52 117.45 54797.78 88888.00 2013-05-31 20:37:53.750 151 12601.45 117.40 54797.80 88888.00 2013-05-31 20:37:53.875 151 12601.40 117.42 54797.80 88888.00 2013-05-31 20:37:54.000 151 12601.42 117.45 54797.80 88888.00 2013-05-31 20:37:54.125 151 12601.40 117.45 54797.78 88888.00 2013-05-31 20:37:54.250 151 12601.38 117.42 54797.75 88888.00 2013-05-31 20:37:54.375 151 12601.40 117.45 54797.78 88888.00 2013-05-31 20:37:54.500 151 12601.45 117.45 54797.75 88888.00 2013-05-31 20:37:54.625 151 12601.50 117.45 54797.75 88888.00 2013-05-31 20:37:54.750 151 12601.45 117.45 54797.75 88888.00 2013-05-31 20:37:54.875 151 12601.42 117.42 54797.75 88888.00 2013-05-31 20:37:55.000 151 12601.42 117.45 54797.75 88888.00 2013-05-31 20:37:55.125 151 12601.35 117.45 54797.78 88888.00 2013-05-31 20:37:55.250 151 12601.38 117.42 54797.78 88888.00 2013-05-31 20:37:55.375 151 12601.38 117.40 54797.72 88888.00 2013-05-31 20:37:55.500 151 12601.33 117.35 54797.75 88888.00 2013-05-31 20:37:55.625 151 12601.35 117.38 54797.75 88888.00 2013-05-31 20:37:55.750 151 12601.40 117.42 54797.78 88888.00 2013-05-31 20:37:55.875 151 12601.45 117.45 54797.78 88888.00 2013-05-31 20:37:56.000 151 12601.42 117.42 54797.78 88888.00 2013-05-31 20:37:56.125 151 12601.38 117.38 54797.78 88888.00 2013-05-31 20:37:56.250 151 12601.33 117.35 54797.75 88888.00 2013-05-31 20:37:56.375 151 12601.27 117.35 54797.75 88888.00 2013-05-31 20:37:56.500 151 12601.30 117.38 54797.75 88888.00 2013-05-31 20:37:56.625 151 12601.40 117.40 54797.80 88888.00 2013-05-31 20:37:56.750 151 12601.42 117.38 54797.80 88888.00 2013-05-31 20:37:56.875 151 12601.38 117.40 54797.78 88888.00 2013-05-31 20:37:57.000 151 12601.38 117.40 54797.78 88888.00 2013-05-31 20:37:57.125 151 12601.38 117.45 54797.80 88888.00 2013-05-31 20:37:57.250 151 12601.40 117.42 54797.82 88888.00 2013-05-31 20:37:57.375 151 12601.40 117.38 54797.78 88888.00 2013-05-31 20:37:57.500 151 12601.35 117.38 54797.78 88888.00 2013-05-31 20:37:57.625 151 12601.27 117.38 54797.72 88888.00 2013-05-31 20:37:57.750 151 12601.25 117.35 54797.75 88888.00 2013-05-31 20:37:57.875 151 12601.23 117.38 54797.78 88888.00 2013-05-31 20:37:58.000 151 12601.27 117.42 54797.80 88888.00 2013-05-31 20:37:58.125 151 12601.35 117.42 54797.78 88888.00 2013-05-31 20:37:58.250 151 12601.38 117.35 54797.78 88888.00 2013-05-31 20:37:58.375 151 12601.42 117.35 54797.78 88888.00 2013-05-31 20:37:58.500 151 12601.38 117.40 54797.78 88888.00 2013-05-31 20:37:58.625 151 12601.30 117.40 54797.82 88888.00 2013-05-31 20:37:58.750 151 12601.25 117.38 54797.80 88888.00 2013-05-31 20:37:58.875 151 12601.27 117.33 54797.80 88888.00 2013-05-31 20:37:59.000 151 12601.35 117.38 54797.80 88888.00 2013-05-31 20:37:59.125 151 12601.35 117.40 54797.82 88888.00 2013-05-31 20:37:59.250 151 12601.35 117.38 54797.78 88888.00 2013-05-31 20:37:59.375 151 12601.35 117.38 54797.75 88888.00 2013-05-31 20:37:59.500 151 12601.30 117.35 54797.75 88888.00 2013-05-31 20:37:59.625 151 12601.30 117.35 54797.75 88888.00 2013-05-31 20:37:59.750 151 12601.33 117.35 54797.78 88888.00 2013-05-31 20:37:59.875 151 12601.35 117.40 54797.78 88888.00 2013-05-31 20:38:00.000 151 12601.33 117.38 54797.78 88888.00 2013-05-31 20:38:00.125 151 12601.27 117.40 54797.80 88888.00 2013-05-31 20:38:00.250 151 12601.27 117.38 54797.80 88888.00 2013-05-31 20:38:00.375 151 12601.35 117.38 54797.78 88888.00 2013-05-31 20:38:00.500 151 12601.35 117.35 54797.78 88888.00 2013-05-31 20:38:00.625 151 12601.30 117.33 54797.78 88888.00 2013-05-31 20:38:00.750 151 12601.27 117.33 54797.80 88888.00 2013-05-31 20:38:00.875 151 12601.27 117.30 54797.80 88888.00 2013-05-31 20:38:01.000 151 12601.33 117.33 54797.80 88888.00 2013-05-31 20:38:01.125 151 12601.30 117.28 54797.78 88888.00 2013-05-31 20:38:01.250 151 12601.25 117.28 54797.75 88888.00 2013-05-31 20:38:01.375 151 12601.30 117.35 54797.80 88888.00 2013-05-31 20:38:01.500 151 12601.33 117.38 54797.80 88888.00 2013-05-31 20:38:01.625 151 12601.33 117.33 54797.78 88888.00 2013-05-31 20:38:01.750 151 12601.33 117.30 54797.78 88888.00 2013-05-31 20:38:01.875 151 12601.38 117.33 54797.78 88888.00 2013-05-31 20:38:02.000 151 12601.33 117.28 54797.72 88888.00 2013-05-31 20:38:02.125 151 12601.33 117.25 54797.75 88888.00 2013-05-31 20:38:02.250 151 12601.33 117.25 54797.78 88888.00 2013-05-31 20:38:02.375 151 12601.27 117.25 54797.78 88888.00 2013-05-31 20:38:02.500 151 12601.27 117.25 54797.75 88888.00 2013-05-31 20:38:02.625 151 12601.35 117.30 54797.78 88888.00 2013-05-31 20:38:02.750 151 12601.38 117.30 54797.80 88888.00 2013-05-31 20:38:02.875 151 12601.35 117.28 54797.80 88888.00 2013-05-31 20:38:03.000 151 12601.25 117.25 54797.80 88888.00 2013-05-31 20:38:03.125 151 12601.27 117.25 54797.78 88888.00 2013-05-31 20:38:03.250 151 12601.35 117.20 54797.75 88888.00 2013-05-31 20:38:03.375 151 12601.33 117.28 54797.75 88888.00 2013-05-31 20:38:03.500 151 12601.33 117.25 54797.78 88888.00 2013-05-31 20:38:03.625 151 12601.38 117.22 54797.72 88888.00 2013-05-31 20:38:03.750 151 12601.35 117.25 54797.75 88888.00 2013-05-31 20:38:03.875 151 12601.30 117.25 54797.78 88888.00 2013-05-31 20:38:04.000 151 12601.27 117.22 54797.75 88888.00 2013-05-31 20:38:04.125 151 12601.33 117.25 54797.80 88888.00 2013-05-31 20:38:04.250 151 12601.33 117.22 54797.78 88888.00 2013-05-31 20:38:04.375 151 12601.33 117.25 54797.80 88888.00 2013-05-31 20:38:04.500 151 12601.27 117.25 54797.78 88888.00 2013-05-31 20:38:04.625 151 12601.25 117.22 54797.78 88888.00 2013-05-31 20:38:04.750 151 12601.23 117.17 54797.78 88888.00 2013-05-31 20:38:04.875 151 12601.30 117.15 54797.75 88888.00 2013-05-31 20:38:05.000 151 12601.42 117.22 54797.75 88888.00 2013-05-31 20:38:05.125 151 12601.45 117.28 54797.78 88888.00 2013-05-31 20:38:05.250 151 12601.42 117.28 54797.82 88888.00 2013-05-31 20:38:05.375 151 12601.42 117.25 54797.78 88888.00 2013-05-31 20:38:05.500 151 12601.38 117.22 54797.75 88888.00 2013-05-31 20:38:05.625 151 12601.33 117.20 54797.72 88888.00 2013-05-31 20:38:05.750 151 12601.33 117.17 54797.72 88888.00 2013-05-31 20:38:05.875 151 12601.33 117.20 54797.72 88888.00 2013-05-31 20:38:06.000 151 12601.38 117.22 54797.75 88888.00 2013-05-31 20:38:06.125 151 12601.42 117.20 54797.75 88888.00 2013-05-31 20:38:06.250 151 12601.40 117.15 54797.75 88888.00 2013-05-31 20:38:06.375 151 12601.42 117.10 54797.72 88888.00 2013-05-31 20:38:06.500 151 12601.48 117.10 54797.72 88888.00 2013-05-31 20:38:06.625 151 12601.42 117.12 54797.75 88888.00 2013-05-31 20:38:06.750 151 12601.42 117.15 54797.72 88888.00 2013-05-31 20:38:06.875 151 12601.48 117.17 54797.75 88888.00 2013-05-31 20:38:07.000 151 12601.45 117.17 54797.75 88888.00 2013-05-31 20:38:07.125 151 12601.42 117.17 54797.75 88888.00 2013-05-31 20:38:07.250 151 12601.48 117.20 54797.78 88888.00 2013-05-31 20:38:07.375 151 12601.42 117.17 54797.75 88888.00 2013-05-31 20:38:07.500 151 12601.38 117.17 54797.72 88888.00 2013-05-31 20:38:07.625 151 12601.38 117.22 54797.75 88888.00 2013-05-31 20:38:07.750 151 12601.40 117.20 54797.75 88888.00 2013-05-31 20:38:07.875 151 12601.40 117.15 54797.72 88888.00 2013-05-31 20:38:08.000 151 12601.38 117.17 54797.72 88888.00 2013-05-31 20:38:08.125 151 12601.38 117.17 54797.72 88888.00 2013-05-31 20:38:08.250 151 12601.42 117.12 54797.75 88888.00 2013-05-31 20:38:08.375 151 12601.45 117.12 54797.75 88888.00 2013-05-31 20:38:08.500 151 12601.52 117.15 54797.75 88888.00 2013-05-31 20:38:08.625 151 12601.50 117.17 54797.78 88888.00 2013-05-31 20:38:08.750 151 12601.42 117.15 54797.75 88888.00 2013-05-31 20:38:08.875 151 12601.40 117.12 54797.75 88888.00 2013-05-31 20:38:09.000 151 12601.38 117.15 54797.72 88888.00 2013-05-31 20:38:09.125 151 12601.40 117.12 54797.72 88888.00 2013-05-31 20:38:09.250 151 12601.48 117.10 54797.72 88888.00 2013-05-31 20:38:09.375 151 12601.58 117.15 54797.78 88888.00 2013-05-31 20:38:09.500 151 12601.55 117.15 54797.75 88888.00 2013-05-31 20:38:09.625 151 12601.45 117.10 54797.70 88888.00 2013-05-31 20:38:09.750 151 12601.50 117.10 54797.70 88888.00 2013-05-31 20:38:09.875 151 12601.55 117.12 54797.70 88888.00 2013-05-31 20:38:10.000 151 12601.55 117.10 54797.70 88888.00 2013-05-31 20:38:10.125 151 12601.50 117.08 54797.70 88888.00 2013-05-31 20:38:10.250 151 12601.50 117.05 54797.70 88888.00 2013-05-31 20:38:10.375 151 12601.50 117.05 54797.68 88888.00 2013-05-31 20:38:10.500 151 12601.48 117.08 54797.70 88888.00 2013-05-31 20:38:10.625 151 12601.52 117.10 54797.72 88888.00 2013-05-31 20:38:10.750 151 12601.48 117.10 54797.70 88888.00 2013-05-31 20:38:10.875 151 12601.42 117.08 54797.70 88888.00 2013-05-31 20:38:11.000 151 12601.45 117.10 54797.68 88888.00 2013-05-31 20:38:11.125 151 12601.40 117.05 54797.68 88888.00 2013-05-31 20:38:11.250 151 12601.40 117.05 54797.68 88888.00 2013-05-31 20:38:11.375 151 12601.50 117.08 54797.70 88888.00 2013-05-31 20:38:11.500 151 12601.50 117.10 54797.68 88888.00 2013-05-31 20:38:11.625 151 12601.55 117.10 54797.68 88888.00 2013-05-31 20:38:11.750 151 12601.55 117.10 54797.70 88888.00 2013-05-31 20:38:11.875 151 12601.55 117.10 54797.72 88888.00 2013-05-31 20:38:12.000 151 12601.50 117.10 54797.70 88888.00 2013-05-31 20:38:12.125 151 12601.50 117.10 54797.70 88888.00 2013-05-31 20:38:12.250 151 12601.52 117.08 54797.70 88888.00 2013-05-31 20:38:12.375 151 12601.60 117.12 54797.72 88888.00 2013-05-31 20:38:12.500 151 12601.58 117.12 54797.72 88888.00 2013-05-31 20:38:12.625 151 12601.52 117.08 54797.72 88888.00 2013-05-31 20:38:12.750 151 12601.55 117.05 54797.70 88888.00 2013-05-31 20:38:12.875 151 12601.60 117.05 54797.70 88888.00 2013-05-31 20:38:13.000 151 12601.65 117.08 54797.72 88888.00 2013-05-31 20:38:13.125 151 12601.60 117.03 54797.70 88888.00 2013-05-31 20:38:13.250 151 12601.52 116.97 54797.68 88888.00 2013-05-31 20:38:13.375 151 12601.52 117.00 54797.68 88888.00 2013-05-31 20:38:13.500 151 12601.55 117.05 54797.72 88888.00 2013-05-31 20:38:13.625 151 12601.60 117.08 54797.72 88888.00 2013-05-31 20:38:13.750 151 12601.62 117.05 54797.72 88888.00 2013-05-31 20:38:13.875 151 12601.62 117.03 54797.72 88888.00 2013-05-31 20:38:14.000 151 12601.62 117.00 54797.68 88888.00 2013-05-31 20:38:14.125 151 12601.62 117.03 54797.70 88888.00 2013-05-31 20:38:14.250 151 12601.65 117.05 54797.72 88888.00 2013-05-31 20:38:14.375 151 12601.70 117.00 54797.70 88888.00 2013-05-31 20:38:14.500 151 12601.67 117.03 54797.70 88888.00 2013-05-31 20:38:14.625 151 12601.67 117.05 54797.70 88888.00 2013-05-31 20:38:14.750 151 12601.65 117.08 54797.68 88888.00 2013-05-31 20:38:14.875 151 12601.58 117.05 54797.68 88888.00 2013-05-31 20:38:15.000 151 12601.60 117.03 54797.68 88888.00 2013-05-31 20:38:15.125 151 12601.67 117.03 54797.68 88888.00 2013-05-31 20:38:15.250 151 12601.73 117.03 54797.68 88888.00 2013-05-31 20:38:15.375 151 12601.70 117.00 54797.65 88888.00 2013-05-31 20:38:15.500 151 12601.67 116.97 54797.68 88888.00 2013-05-31 20:38:15.625 151 12601.70 117.00 54797.65 88888.00 2013-05-31 20:38:15.750 151 12601.73 117.05 54797.68 88888.00 2013-05-31 20:38:15.875 151 12601.73 117.05 54797.70 88888.00 2013-05-31 20:38:16.000 151 12601.73 117.00 54797.70 88888.00 2013-05-31 20:38:16.125 151 12601.70 117.00 54797.70 88888.00 2013-05-31 20:38:16.250 151 12601.67 117.03 54797.70 88888.00 2013-05-31 20:38:16.375 151 12601.73 117.08 54797.72 88888.00 2013-05-31 20:38:16.500 151 12601.75 117.08 54797.72 88888.00 2013-05-31 20:38:16.625 151 12601.73 117.03 54797.70 88888.00 2013-05-31 20:38:16.750 151 12601.65 116.95 54797.68 88888.00 2013-05-31 20:38:16.875 151 12601.65 116.95 54797.68 88888.00 2013-05-31 20:38:17.000 151 12601.65 116.95 54797.68 88888.00 2013-05-31 20:38:17.125 151 12601.65 116.97 54797.68 88888.00 2013-05-31 20:38:17.250 151 12601.65 116.95 54797.70 88888.00 2013-05-31 20:38:17.375 151 12601.65 116.92 54797.68 88888.00 2013-05-31 20:38:17.500 151 12601.70 116.95 54797.70 88888.00 2013-05-31 20:38:17.625 151 12601.70 117.03 54797.75 88888.00 2013-05-31 20:38:17.750 151 12601.70 117.05 54797.75 88888.00 2013-05-31 20:38:17.875 151 12601.75 117.05 54797.72 88888.00 2013-05-31 20:38:18.000 151 12601.75 116.97 54797.72 88888.00 2013-05-31 20:38:18.125 151 12601.67 116.97 54797.70 88888.00 2013-05-31 20:38:18.250 151 12601.60 116.95 54797.70 88888.00 2013-05-31 20:38:18.375 151 12601.60 116.95 54797.70 88888.00 2013-05-31 20:38:18.500 151 12601.62 116.92 54797.70 88888.00 2013-05-31 20:38:18.625 151 12601.70 116.90 54797.72 88888.00 2013-05-31 20:38:18.750 151 12601.75 116.95 54797.72 88888.00 2013-05-31 20:38:18.875 151 12601.73 116.97 54797.72 88888.00 2013-05-31 20:38:19.000 151 12601.70 117.00 54797.70 88888.00 2013-05-31 20:38:19.125 151 12601.67 116.97 54797.68 88888.00 2013-05-31 20:38:19.250 151 12601.67 116.95 54797.68 88888.00 2013-05-31 20:38:19.375 151 12601.70 116.92 54797.70 88888.00 2013-05-31 20:38:19.500 151 12601.67 116.92 54797.70 88888.00 2013-05-31 20:38:19.625 151 12601.62 116.92 54797.72 88888.00 2013-05-31 20:38:19.750 151 12601.62 116.92 54797.72 88888.00 2013-05-31 20:38:19.875 151 12601.67 116.90 54797.72 88888.00 2013-05-31 20:38:20.000 151 12601.70 116.88 54797.72 88888.00 2013-05-31 20:38:20.125 151 12601.67 116.90 54797.75 88888.00 2013-05-31 20:38:20.250 151 12601.67 116.85 54797.72 88888.00 2013-05-31 20:38:20.375 151 12601.77 116.85 54797.72 88888.00 2013-05-31 20:38:20.500 151 12601.77 116.85 54797.75 88888.00 2013-05-31 20:38:20.625 151 12601.80 116.92 54797.75 88888.00 2013-05-31 20:38:20.750 151 12601.77 116.95 54797.78 88888.00 2013-05-31 20:38:20.875 151 12601.70 116.88 54797.72 88888.00 2013-05-31 20:38:21.000 151 12601.70 116.83 54797.72 88888.00 2013-05-31 20:38:21.125 151 12601.73 116.83 54797.75 88888.00 2013-05-31 20:38:21.250 151 12601.77 116.83 54797.75 88888.00 2013-05-31 20:38:21.375 151 12601.83 116.88 54797.75 88888.00 2013-05-31 20:38:21.500 151 12601.85 116.85 54797.75 88888.00 2013-05-31 20:38:21.625 151 12601.77 116.83 54797.75 88888.00 2013-05-31 20:38:21.750 151 12601.73 116.80 54797.75 88888.00 2013-05-31 20:38:21.875 151 12601.73 116.83 54797.75 88888.00 2013-05-31 20:38:22.000 151 12601.70 116.80 54797.75 88888.00 2013-05-31 20:38:22.125 151 12601.70 116.85 54797.75 88888.00 2013-05-31 20:38:22.250 151 12601.67 116.83 54797.78 88888.00 2013-05-31 20:38:22.375 151 12601.73 116.85 54797.78 88888.00 2013-05-31 20:38:22.500 151 12601.75 116.85 54797.78 88888.00 2013-05-31 20:38:22.625 151 12601.73 116.85 54797.80 88888.00 2013-05-31 20:38:22.750 151 12601.70 116.80 54797.75 88888.00 2013-05-31 20:38:22.875 151 12601.75 116.78 54797.72 88888.00 2013-05-31 20:38:23.000 151 12601.83 116.78 54797.72 88888.00 2013-05-31 20:38:23.125 151 12601.75 116.80 54797.72 88888.00 2013-05-31 20:38:23.250 151 12601.65 116.80 54797.78 88888.00 2013-05-31 20:38:23.375 151 12601.65 116.85 54797.80 88888.00 2013-05-31 20:38:23.500 151 12601.67 116.85 54797.80 88888.00 2013-05-31 20:38:23.625 151 12601.65 116.83 54797.78 88888.00 2013-05-31 20:38:23.750 151 12601.65 116.80 54797.75 88888.00 2013-05-31 20:38:23.875 151 12601.67 116.80 54797.75 88888.00 2013-05-31 20:38:24.000 151 12601.70 116.80 54797.75 88888.00 2013-05-31 20:38:24.125 151 12601.70 116.80 54797.78 88888.00 2013-05-31 20:38:24.250 151 12601.73 116.85 54797.82 88888.00 2013-05-31 20:38:24.375 151 12601.70 116.85 54797.82 88888.00 2013-05-31 20:38:24.500 151 12601.65 116.78 54797.78 88888.00 2013-05-31 20:38:24.625 151 12601.70 116.78 54797.78 88888.00 2013-05-31 20:38:24.750 151 12601.70 116.78 54797.80 88888.00 2013-05-31 20:38:24.875 151 12601.67 116.83 54797.78 88888.00 2013-05-31 20:38:25.000 151 12601.75 116.83 54797.75 88888.00 2013-05-31 20:38:25.125 151 12601.75 116.83 54797.78 88888.00 2013-05-31 20:38:25.250 151 12601.65 116.80 54797.78 88888.00 2013-05-31 20:38:25.375 151 12601.65 116.83 54797.78 88888.00 2013-05-31 20:38:25.500 151 12601.75 116.83 54797.78 88888.00 2013-05-31 20:38:25.625 151 12601.80 116.83 54797.75 88888.00 2013-05-31 20:38:25.750 151 12601.75 116.80 54797.78 88888.00 2013-05-31 20:38:25.875 151 12601.67 116.78 54797.72 88888.00 2013-05-31 20:38:26.000 151 12601.65 116.80 54797.72 88888.00 2013-05-31 20:38:26.125 151 12601.67 116.80 54797.80 88888.00 2013-05-31 20:38:26.250 151 12601.75 116.80 54797.80 88888.00 2013-05-31 20:38:26.375 151 12601.77 116.80 54797.80 88888.00 2013-05-31 20:38:26.500 151 12601.75 116.78 54797.75 88888.00 2013-05-31 20:38:26.625 151 12601.77 116.80 54797.72 88888.00 2013-05-31 20:38:26.750 151 12601.83 116.83 54797.78 88888.00 2013-05-31 20:38:26.875 151 12601.83 116.80 54797.75 88888.00 2013-05-31 20:38:27.000 151 12601.85 116.78 54797.75 88888.00 2013-05-31 20:38:27.125 151 12601.80 116.75 54797.75 88888.00 2013-05-31 20:38:27.250 151 12601.75 116.78 54797.78 88888.00 2013-05-31 20:38:27.375 151 12601.77 116.83 54797.78 88888.00 2013-05-31 20:38:27.500 151 12601.80 116.78 54797.75 88888.00 2013-05-31 20:38:27.625 151 12601.80 116.78 54797.75 88888.00 2013-05-31 20:38:27.750 151 12601.75 116.80 54797.75 88888.00 2013-05-31 20:38:27.875 151 12601.70 116.80 54797.72 88888.00 2013-05-31 20:38:28.000 151 12601.83 116.80 54797.72 88888.00 2013-05-31 20:38:28.125 151 12601.83 116.85 54797.78 88888.00 2013-05-31 20:38:28.250 151 12601.77 116.78 54797.75 88888.00 2013-05-31 20:38:28.375 151 12601.75 116.78 54797.75 88888.00 2013-05-31 20:38:28.500 151 12601.77 116.80 54797.78 88888.00 2013-05-31 20:38:28.625 151 12601.80 116.78 54797.78 88888.00 2013-05-31 20:38:28.750 151 12601.75 116.78 54797.78 88888.00 2013-05-31 20:38:28.875 151 12601.75 116.80 54797.78 88888.00 2013-05-31 20:38:29.000 151 12601.75 116.78 54797.78 88888.00 2013-05-31 20:38:29.125 151 12601.83 116.78 54797.78 88888.00 2013-05-31 20:38:29.250 151 12601.88 116.78 54797.78 88888.00 2013-05-31 20:38:29.375 151 12601.90 116.75 54797.78 88888.00 2013-05-31 20:38:29.500 151 12601.85 116.78 54797.80 88888.00 2013-05-31 20:38:29.625 151 12601.85 116.78 54797.80 88888.00 2013-05-31 20:38:29.750 151 12601.88 116.78 54797.78 88888.00 2013-05-31 20:38:29.875 151 12601.90 116.80 54797.80 88888.00 2013-05-31 20:38:30.000 151 12601.88 116.83 54797.82 88888.00 2013-05-31 20:38:30.125 151 12601.85 116.78 54797.80 88888.00 2013-05-31 20:38:30.250 151 12601.85 116.72 54797.78 88888.00 2013-05-31 20:38:30.375 151 12601.83 116.75 54797.80 88888.00 2013-05-31 20:38:30.500 151 12601.83 116.78 54797.80 88888.00 2013-05-31 20:38:30.625 151 12601.80 116.78 54797.78 88888.00 2013-05-31 20:38:30.750 151 12601.80 116.78 54797.78 88888.00 2013-05-31 20:38:30.875 151 12601.83 116.75 54797.78 88888.00 2013-05-31 20:38:31.000 151 12601.85 116.80 54797.80 88888.00 2013-05-31 20:38:31.125 151 12601.85 116.80 54797.80 88888.00 2013-05-31 20:38:31.250 151 12601.80 116.75 54797.80 88888.00 2013-05-31 20:38:31.375 151 12601.77 116.72 54797.78 88888.00 2013-05-31 20:38:31.500 151 12601.73 116.70 54797.75 88888.00 2013-05-31 20:38:31.625 151 12601.77 116.72 54797.75 88888.00 2013-05-31 20:38:31.750 151 12601.77 116.78 54797.75 88888.00 2013-05-31 20:38:31.875 151 12601.77 116.78 54797.80 88888.00 2013-05-31 20:38:32.000 151 12601.80 116.80 54797.80 88888.00 2013-05-31 20:38:32.125 151 12601.80 116.80 54797.82 88888.00 2013-05-31 20:38:32.250 151 12601.83 116.80 54797.80 88888.00 2013-05-31 20:38:32.375 151 12601.85 116.80 54797.80 88888.00 2013-05-31 20:38:32.500 151 12601.83 116.78 54797.80 88888.00 2013-05-31 20:38:32.625 151 12601.85 116.80 54797.82 88888.00 2013-05-31 20:38:32.750 151 12601.83 116.83 54797.82 88888.00 2013-05-31 20:38:32.875 151 12601.75 116.80 54797.80 88888.00 2013-05-31 20:38:33.000 151 12601.73 116.78 54797.78 88888.00 2013-05-31 20:38:33.125 151 12601.75 116.75 54797.80 88888.00 2013-05-31 20:38:33.250 151 12601.75 116.75 54797.80 88888.00 2013-05-31 20:38:33.375 151 12601.80 116.78 54797.80 88888.00 2013-05-31 20:38:33.500 151 12601.77 116.75 54797.80 88888.00 2013-05-31 20:38:33.625 151 12601.75 116.75 54797.78 88888.00 2013-05-31 20:38:33.750 151 12601.73 116.75 54797.82 88888.00 2013-05-31 20:38:33.875 151 12601.75 116.75 54797.80 88888.00 2013-05-31 20:38:34.000 151 12601.77 116.78 54797.80 88888.00 2013-05-31 20:38:34.125 151 12601.80 116.75 54797.80 88888.00 2013-05-31 20:38:34.250 151 12601.77 116.72 54797.80 88888.00 2013-05-31 20:38:34.375 151 12601.75 116.75 54797.85 88888.00 2013-05-31 20:38:34.500 151 12601.73 116.80 54797.85 88888.00 2013-05-31 20:38:34.625 151 12601.70 116.78 54797.80 88888.00 2013-05-31 20:38:34.750 151 12601.75 116.75 54797.80 88888.00 2013-05-31 20:38:34.875 151 12601.75 116.75 54797.78 88888.00 2013-05-31 20:38:35.000 151 12601.73 116.78 54797.80 88888.00 2013-05-31 20:38:35.125 151 12601.62 116.75 54797.80 88888.00 2013-05-31 20:38:35.250 151 12601.62 116.78 54797.85 88888.00 2013-05-31 20:38:35.375 151 12601.65 116.78 54797.85 88888.00 2013-05-31 20:38:35.500 151 12601.65 116.80 54797.85 88888.00 2013-05-31 20:38:35.625 151 12601.73 116.83 54797.85 88888.00 2013-05-31 20:38:35.750 151 12601.70 116.75 54797.85 88888.00 2013-05-31 20:38:35.875 151 12601.67 116.70 54797.85 88888.00 2013-05-31 20:38:36.000 151 12601.67 116.75 54797.88 88888.00 2013-05-31 20:38:36.125 151 12601.70 116.78 54797.88 88888.00 2013-05-31 20:38:36.250 151 12601.60 116.75 54797.85 88888.00 2013-05-31 20:38:36.375 151 12601.52 116.72 54797.82 88888.00 2013-05-31 20:38:36.500 151 12601.52 116.67 54797.80 88888.00 2013-05-31 20:38:36.625 151 12601.58 116.70 54797.80 88888.00 2013-05-31 20:38:36.750 151 12601.62 116.75 54797.80 88888.00 2013-05-31 20:38:36.875 151 12601.62 116.75 54797.82 88888.00 2013-05-31 20:38:37.000 151 12601.62 116.75 54797.82 88888.00 2013-05-31 20:38:37.125 151 12601.65 116.72 54797.85 88888.00 2013-05-31 20:38:37.250 151 12601.67 116.78 54797.85 88888.00 2013-05-31 20:38:37.375 151 12601.70 116.78 54797.88 88888.00 2013-05-31 20:38:37.500 151 12601.73 116.75 54797.85 88888.00 2013-05-31 20:38:37.625 151 12601.75 116.75 54797.82 88888.00 2013-05-31 20:38:37.750 151 12601.70 116.75 54797.85 88888.00 2013-05-31 20:38:37.875 151 12601.70 116.80 54797.85 88888.00 2013-05-31 20:38:38.000 151 12601.70 116.78 54797.88 88888.00 2013-05-31 20:38:38.125 151 12601.73 116.75 54797.85 88888.00 2013-05-31 20:38:38.250 151 12601.75 116.78 54797.90 88888.00 2013-05-31 20:38:38.375 151 12601.77 116.83 54797.93 88888.00 2013-05-31 20:38:38.500 151 12601.75 116.80 54797.90 88888.00 2013-05-31 20:38:38.625 151 12601.75 116.78 54797.85 88888.00 2013-05-31 20:38:38.750 151 12601.75 116.78 54797.88 88888.00 2013-05-31 20:38:38.875 151 12601.73 116.80 54797.88 88888.00 2013-05-31 20:38:39.000 151 12601.73 116.80 54797.88 88888.00 2013-05-31 20:38:39.125 151 12601.70 116.78 54797.90 88888.00 2013-05-31 20:38:39.250 151 12601.73 116.75 54797.88 88888.00 2013-05-31 20:38:39.375 151 12601.75 116.72 54797.85 88888.00 2013-05-31 20:38:39.500 151 12601.77 116.75 54797.88 88888.00 2013-05-31 20:38:39.625 151 12601.85 116.80 54797.90 88888.00 2013-05-31 20:38:39.750 151 12601.85 116.78 54797.90 88888.00 2013-05-31 20:38:39.875 151 12601.83 116.78 54797.90 88888.00 2013-05-31 20:38:40.000 151 12601.85 116.78 54797.90 88888.00 2013-05-31 20:38:40.125 151 12601.83 116.75 54797.90 88888.00 2013-05-31 20:38:40.250 151 12601.80 116.72 54797.90 88888.00 2013-05-31 20:38:40.375 151 12601.75 116.72 54797.85 88888.00 2013-05-31 20:38:40.500 151 12601.75 116.72 54797.88 88888.00 2013-05-31 20:38:40.625 151 12601.75 116.78 54797.90 88888.00 2013-05-31 20:38:40.750 151 12601.75 116.78 54797.93 88888.00 2013-05-31 20:38:40.875 151 12601.73 116.75 54797.95 88888.00 2013-05-31 20:38:41.000 151 12601.73 116.75 54797.90 88888.00 2013-05-31 20:38:41.125 151 12601.77 116.75 54797.90 88888.00 2013-05-31 20:38:41.250 151 12601.73 116.75 54797.90 88888.00 2013-05-31 20:38:41.375 151 12601.73 116.78 54797.93 88888.00 2013-05-31 20:38:41.500 151 12601.65 116.78 54797.90 88888.00 2013-05-31 20:38:41.625 151 12601.62 116.78 54797.90 88888.00 2013-05-31 20:38:41.750 151 12601.62 116.80 54797.88 88888.00 2013-05-31 20:38:41.875 151 12601.58 116.75 54797.93 88888.00 2013-05-31 20:38:42.000 151 12601.62 116.72 54797.90 88888.00 2013-05-31 20:38:42.125 151 12601.70 116.75 54797.93 88888.00 2013-05-31 20:38:42.250 151 12601.62 116.72 54797.90 88888.00 2013-05-31 20:38:42.375 151 12601.67 116.80 54797.93 88888.00 2013-05-31 20:38:42.500 151 12601.67 116.80 54797.95 88888.00 2013-05-31 20:38:42.625 151 12601.67 116.78 54797.90 88888.00 2013-05-31 20:38:42.750 151 12601.65 116.72 54797.85 88888.00 2013-05-31 20:38:42.875 151 12601.65 116.75 54797.88 88888.00 2013-05-31 20:38:43.000 151 12601.65 116.75 54797.88 88888.00 2013-05-31 20:38:43.125 151 12601.65 116.75 54797.90 88888.00 2013-05-31 20:38:43.250 151 12601.60 116.78 54797.93 88888.00 2013-05-31 20:38:43.375 151 12601.55 116.75 54797.90 88888.00 2013-05-31 20:38:43.500 151 12601.62 116.78 54797.88 88888.00 2013-05-31 20:38:43.625 151 12601.62 116.75 54797.88 88888.00 2013-05-31 20:38:43.750 151 12601.55 116.75 54797.93 88888.00 2013-05-31 20:38:43.875 151 12601.58 116.80 54797.95 88888.00 2013-05-31 20:38:44.000 151 12601.62 116.83 54797.93 88888.00 2013-05-31 20:38:44.125 151 12601.60 116.80 54797.93 88888.00 2013-05-31 20:38:44.250 151 12601.60 116.83 54797.90 88888.00 2013-05-31 20:38:44.375 151 12601.62 116.83 54797.93 88888.00 2013-05-31 20:38:44.500 151 12601.62 116.83 54797.90 88888.00 2013-05-31 20:38:44.625 151 12601.60 116.80 54797.88 88888.00 2013-05-31 20:38:44.750 151 12601.58 116.75 54797.90 88888.00 2013-05-31 20:38:44.875 151 12601.62 116.75 54797.90 88888.00 2013-05-31 20:38:45.000 151 12601.67 116.75 54797.85 88888.00 2013-05-31 20:38:45.125 151 12601.70 116.78 54797.88 88888.00 2013-05-31 20:38:45.250 151 12601.65 116.78 54797.90 88888.00 2013-05-31 20:38:45.375 151 12601.62 116.80 54797.90 88888.00 2013-05-31 20:38:45.500 151 12601.62 116.85 54797.93 88888.00 2013-05-31 20:38:45.625 151 12601.60 116.83 54797.93 88888.00 2013-05-31 20:38:45.750 151 12601.58 116.83 54797.90 88888.00 2013-05-31 20:38:45.875 151 12601.62 116.85 54797.90 88888.00 2013-05-31 20:38:46.000 151 12601.67 116.83 54797.90 88888.00 2013-05-31 20:38:46.125 151 12601.62 116.83 54797.93 88888.00 2013-05-31 20:38:46.250 151 12601.62 116.83 54797.93 88888.00 2013-05-31 20:38:46.375 151 12601.62 116.83 54797.90 88888.00 2013-05-31 20:38:46.500 151 12601.60 116.80 54797.88 88888.00 2013-05-31 20:38:46.625 151 12601.62 116.80 54797.90 88888.00 2013-05-31 20:38:46.750 151 12601.60 116.80 54797.88 88888.00 2013-05-31 20:38:46.875 151 12601.58 116.80 54797.90 88888.00 2013-05-31 20:38:47.000 151 12601.58 116.78 54797.90 88888.00 2013-05-31 20:38:47.125 151 12601.60 116.80 54797.90 88888.00 2013-05-31 20:38:47.250 151 12601.60 116.80 54797.95 88888.00 2013-05-31 20:38:47.375 151 12601.58 116.80 54797.95 88888.00 2013-05-31 20:38:47.500 151 12601.60 116.83 54797.95 88888.00 2013-05-31 20:38:47.625 151 12601.60 116.83 54797.97 88888.00 2013-05-31 20:38:47.750 151 12601.62 116.83 54797.97 88888.00 2013-05-31 20:38:47.875 151 12601.58 116.78 54797.93 88888.00 2013-05-31 20:38:48.000 151 12601.60 116.80 54797.90 88888.00 2013-05-31 20:38:48.125 151 12601.60 116.83 54797.90 88888.00 2013-05-31 20:38:48.250 151 12601.52 116.78 54797.90 88888.00 2013-05-31 20:38:48.375 151 12601.52 116.80 54797.93 88888.00 2013-05-31 20:38:48.500 151 12601.52 116.78 54797.93 88888.00 2013-05-31 20:38:48.625 151 12601.48 116.80 54797.95 88888.00 2013-05-31 20:38:48.750 151 12601.42 116.80 54797.95 88888.00 2013-05-31 20:38:48.875 151 12601.45 116.80 54797.93 88888.00 2013-05-31 20:38:49.000 151 12601.52 116.78 54797.90 88888.00 2013-05-31 20:38:49.125 151 12601.55 116.78 54797.93 88888.00 2013-05-31 20:38:49.250 151 12601.52 116.75 54797.95 88888.00 2013-05-31 20:38:49.375 151 12601.58 116.83 54797.97 88888.00 2013-05-31 20:38:49.500 151 12601.52 116.78 54797.95 88888.00 2013-05-31 20:38:49.625 151 12601.55 116.72 54797.93 88888.00 2013-05-31 20:38:49.750 151 12601.58 116.72 54797.95 88888.00 2013-05-31 20:38:49.875 151 12601.50 116.75 54797.95 88888.00 2013-05-31 20:38:50.000 151 12601.45 116.75 54797.93 88888.00 2013-05-31 20:38:50.125 151 12601.45 116.75 54797.95 88888.00 2013-05-31 20:38:50.250 151 12601.48 116.75 54797.97 88888.00 2013-05-31 20:38:50.375 151 12601.58 116.78 54797.97 88888.00 2013-05-31 20:38:50.500 151 12601.52 116.75 54797.95 88888.00 2013-05-31 20:38:50.625 151 12601.52 116.75 54797.95 88888.00 2013-05-31 20:38:50.750 151 12601.52 116.78 54797.95 88888.00 2013-05-31 20:38:50.875 151 12601.50 116.78 54797.95 88888.00 2013-05-31 20:38:51.000 151 12601.58 116.72 54797.93 88888.00 2013-05-31 20:38:51.125 151 12601.55 116.67 54797.93 88888.00 2013-05-31 20:38:51.250 151 12601.50 116.70 54797.93 88888.00 2013-05-31 20:38:51.375 151 12601.50 116.72 54797.95 88888.00 2013-05-31 20:38:51.500 151 12601.52 116.72 54797.95 88888.00 2013-05-31 20:38:51.625 151 12601.48 116.72 54797.97 88888.00 2013-05-31 20:38:51.750 151 12601.48 116.78 54797.97 88888.00 2013-05-31 20:38:51.875 151 12601.50 116.78 54797.97 88888.00 2013-05-31 20:38:52.000 151 12601.45 116.75 54797.95 88888.00 2013-05-31 20:38:52.125 151 12601.38 116.72 54797.95 88888.00 2013-05-31 20:38:52.250 151 12601.33 116.70 54797.97 88888.00 2013-05-31 20:38:52.375 151 12601.38 116.70 54797.95 88888.00 2013-05-31 20:38:52.500 151 12601.48 116.70 54797.95 88888.00 2013-05-31 20:38:52.625 151 12601.52 116.65 54797.97 88888.00 2013-05-31 20:38:52.750 151 12601.45 116.67 54798.00 88888.00 2013-05-31 20:38:52.875 151 12601.42 116.67 54797.97 88888.00 2013-05-31 20:38:53.000 151 12601.40 116.70 54797.93 88888.00 2013-05-31 20:38:53.125 151 12601.42 116.72 54797.97 88888.00 2013-05-31 20:38:53.250 151 12601.45 116.72 54797.97 88888.00 2013-05-31 20:38:53.375 151 12601.42 116.72 54797.97 88888.00 2013-05-31 20:38:53.500 151 12601.48 116.75 54797.97 88888.00 2013-05-31 20:38:53.625 151 12601.50 116.75 54797.93 88888.00 2013-05-31 20:38:53.750 151 12601.55 116.75 54797.95 88888.00 2013-05-31 20:38:53.875 151 12601.55 116.72 54797.97 88888.00 2013-05-31 20:38:54.000 151 12601.55 116.70 54797.97 88888.00 2013-05-31 20:38:54.125 151 12601.52 116.75 54798.00 88888.00 2013-05-31 20:38:54.250 151 12601.52 116.75 54797.97 88888.00 2013-05-31 20:38:54.375 151 12601.52 116.75 54797.93 88888.00 2013-05-31 20:38:54.500 151 12601.45 116.78 54797.97 88888.00 2013-05-31 20:38:54.625 151 12601.45 116.75 54797.97 88888.00 2013-05-31 20:38:54.750 151 12601.45 116.72 54797.93 88888.00 2013-05-31 20:38:54.875 151 12601.45 116.70 54797.95 88888.00 2013-05-31 20:38:55.000 151 12601.48 116.70 54797.95 88888.00 2013-05-31 20:38:55.125 151 12601.42 116.70 54797.93 88888.00 2013-05-31 20:38:55.250 151 12601.33 116.67 54797.93 88888.00 2013-05-31 20:38:55.375 151 12601.38 116.67 54797.95 88888.00 2013-05-31 20:38:55.500 151 12601.40 116.70 54797.95 88888.00 2013-05-31 20:38:55.625 151 12601.40 116.67 54797.97 88888.00 2013-05-31 20:38:55.750 151 12601.45 116.70 54797.93 88888.00 2013-05-31 20:38:55.875 151 12601.48 116.70 54797.93 88888.00 2013-05-31 20:38:56.000 151 12601.48 116.70 54797.95 88888.00 2013-05-31 20:38:56.125 151 12601.42 116.70 54797.97 88888.00 2013-05-31 20:38:56.250 151 12601.42 116.70 54798.00 88888.00 2013-05-31 20:38:56.375 151 12601.40 116.67 54797.95 88888.00 2013-05-31 20:38:56.500 151 12601.35 116.67 54797.95 88888.00 2013-05-31 20:38:56.625 151 12601.35 116.67 54797.95 88888.00 2013-05-31 20:38:56.750 151 12601.40 116.67 54797.97 88888.00 2013-05-31 20:38:56.875 151 12601.38 116.67 54797.97 88888.00 2013-05-31 20:38:57.000 151 12601.40 116.70 54797.97 88888.00 2013-05-31 20:38:57.125 151 12601.42 116.70 54797.97 88888.00 2013-05-31 20:38:57.250 151 12601.38 116.70 54798.00 88888.00 2013-05-31 20:38:57.375 151 12601.38 116.72 54798.00 88888.00 2013-05-31 20:38:57.500 151 12601.30 116.67 54798.00 88888.00 2013-05-31 20:38:57.625 151 12601.23 116.65 54798.00 88888.00 2013-05-31 20:38:57.750 151 12601.17 116.60 54798.03 88888.00 2013-05-31 20:38:57.875 151 12601.25 116.60 54798.03 88888.00 2013-05-31 20:38:58.000 151 12601.20 116.62 54798.00 88888.00 2013-05-31 20:38:58.125 151 12601.17 116.65 54798.03 88888.00 2013-05-31 20:38:58.250 151 12601.20 116.67 54798.03 88888.00 2013-05-31 20:38:58.375 151 12601.25 116.65 54798.00 88888.00 2013-05-31 20:38:58.500 151 12601.25 116.60 54798.00 88888.00 2013-05-31 20:38:58.625 151 12601.17 116.67 54798.00 88888.00 2013-05-31 20:38:58.750 151 12601.20 116.67 54798.00 88888.00 2013-05-31 20:38:58.875 151 12601.27 116.67 54798.03 88888.00 2013-05-31 20:38:59.000 151 12601.30 116.62 54797.97 88888.00 2013-05-31 20:38:59.125 151 12601.27 116.65 54798.00 88888.00 2013-05-31 20:38:59.250 151 12601.33 116.67 54798.03 88888.00 2013-05-31 20:38:59.375 151 12601.35 116.72 54798.00 88888.00 2013-05-31 20:38:59.500 151 12601.25 116.70 54798.00 88888.00 2013-05-31 20:38:59.625 151 12601.25 116.70 54798.00 88888.00 2013-05-31 20:38:59.750 151 12601.27 116.67 54797.97 88888.00 2013-05-31 20:38:59.875 151 12601.25 116.65 54797.97 88888.00 2013-05-31 20:39:00.000 151 12601.27 116.67 54798.03 88888.00 2013-05-31 20:39:00.125 151 12601.30 116.65 54798.03 88888.00 2013-05-31 20:39:00.250 151 12601.25 116.60 54798.03 88888.00 2013-05-31 20:39:00.375 151 12601.23 116.62 54797.97 88888.00 2013-05-31 20:39:00.500 151 12601.25 116.70 54798.05 88888.00 2013-05-31 20:39:00.625 151 12601.30 116.72 54798.03 88888.00 2013-05-31 20:39:00.750 151 12601.25 116.70 54798.03 88888.00 2013-05-31 20:39:00.875 151 12601.30 116.70 54798.00 88888.00 2013-05-31 20:39:01.000 151 12601.33 116.70 54798.00 88888.00 2013-05-31 20:39:01.125 151 12601.33 116.72 54798.05 88888.00 2013-05-31 20:39:01.250 151 12601.30 116.72 54798.05 88888.00 2013-05-31 20:39:01.375 151 12601.25 116.67 54798.03 88888.00 2013-05-31 20:39:01.500 151 12601.20 116.67 54798.03 88888.00 2013-05-31 20:39:01.625 151 12601.20 116.70 54798.00 88888.00 2013-05-31 20:39:01.750 151 12601.17 116.67 54798.03 88888.00 2013-05-31 20:39:01.875 151 12601.20 116.67 54798.03 88888.00 2013-05-31 20:39:02.000 151 12601.20 116.65 54797.97 88888.00 2013-05-31 20:39:02.125 151 12601.20 116.62 54798.00 88888.00 2013-05-31 20:39:02.250 151 12601.27 116.67 54798.05 88888.00 2013-05-31 20:39:02.375 151 12601.38 116.72 54798.10 88888.00 2013-05-31 20:39:02.500 151 12601.33 116.75 54798.07 88888.00 2013-05-31 20:39:02.625 151 12601.20 116.70 54798.03 88888.00 2013-05-31 20:39:02.750 151 12601.15 116.67 54798.03 88888.00 2013-05-31 20:39:02.875 151 12601.17 116.67 54798.05 88888.00 2013-05-31 20:39:03.000 151 12601.20 116.72 54798.07 88888.00 2013-05-31 20:39:03.125 151 12601.20 116.72 54798.07 88888.00 2013-05-31 20:39:03.250 151 12601.15 116.65 54798.07 88888.00 2013-05-31 20:39:03.375 151 12601.15 116.67 54798.07 88888.00 2013-05-31 20:39:03.500 151 12601.17 116.67 54798.05 88888.00 2013-05-31 20:39:03.625 151 12601.20 116.62 54798.00 88888.00 2013-05-31 20:39:03.750 151 12601.20 116.62 54798.00 88888.00 2013-05-31 20:39:03.875 151 12601.15 116.67 54798.03 88888.00 2013-05-31 20:39:04.000 151 12601.15 116.70 54798.05 88888.00 2013-05-31 20:39:04.125 151 12601.12 116.70 54798.05 88888.00 2013-05-31 20:39:04.250 151 12601.08 116.67 54798.03 88888.00 2013-05-31 20:39:04.375 151 12601.12 116.70 54798.05 88888.00 2013-05-31 20:39:04.500 151 12601.10 116.70 54798.07 88888.00 2013-05-31 20:39:04.625 151 12601.10 116.67 54798.05 88888.00 2013-05-31 20:39:04.750 151 12601.10 116.65 54798.07 88888.00 2013-05-31 20:39:04.875 151 12601.02 116.62 54798.03 88888.00 2013-05-31 20:39:05.000 151 12600.98 116.70 54798.05 88888.00 2013-05-31 20:39:05.125 151 12600.98 116.75 54798.10 88888.00 2013-05-31 20:39:05.250 151 12600.98 116.72 54798.07 88888.00 2013-05-31 20:39:05.375 151 12600.95 116.67 54798.03 88888.00 2013-05-31 20:39:05.500 151 12600.98 116.65 54798.05 88888.00 2013-05-31 20:39:05.625 151 12601.12 116.70 54798.05 88888.00 2013-05-31 20:39:05.750 151 12601.15 116.72 54798.03 88888.00 2013-05-31 20:39:05.875 151 12601.08 116.72 54798.03 88888.00 2013-05-31 20:39:06.000 151 12601.05 116.70 54798.05 88888.00 2013-05-31 20:39:06.125 151 12601.10 116.72 54798.10 88888.00 2013-05-31 20:39:06.250 151 12601.02 116.70 54798.05 88888.00 2013-05-31 20:39:06.375 151 12600.98 116.67 54798.03 88888.00 2013-05-31 20:39:06.500 151 12601.05 116.67 54798.03 88888.00 2013-05-31 20:39:06.625 151 12601.12 116.67 54798.00 88888.00 2013-05-31 20:39:06.750 151 12601.12 116.65 54798.00 88888.00 2013-05-31 20:39:06.875 151 12601.15 116.67 54798.05 88888.00 2013-05-31 20:39:07.000 151 12601.15 116.70 54798.05 88888.00 2013-05-31 20:39:07.125 151 12601.15 116.72 54798.03 88888.00 2013-05-31 20:39:07.250 151 12601.08 116.70 54798.03 88888.00 2013-05-31 20:39:07.375 151 12601.12 116.75 54798.05 88888.00 2013-05-31 20:39:07.500 151 12601.12 116.72 54798.05 88888.00 2013-05-31 20:39:07.625 151 12601.17 116.67 54798.03 88888.00 2013-05-31 20:39:07.750 151 12601.15 116.70 54798.05 88888.00 2013-05-31 20:39:07.875 151 12601.10 116.72 54798.07 88888.00 2013-05-31 20:39:08.000 151 12601.05 116.70 54798.07 88888.00 2013-05-31 20:39:08.125 151 12601.05 116.72 54798.07 88888.00 2013-05-31 20:39:08.250 151 12600.92 116.72 54798.05 88888.00 2013-05-31 20:39:08.375 151 12600.95 116.75 54798.03 88888.00 2013-05-31 20:39:08.500 151 12601.00 116.78 54798.05 88888.00 2013-05-31 20:39:08.625 151 12601.02 116.80 54798.10 88888.00 2013-05-31 20:39:08.750 151 12600.98 116.80 54798.12 88888.00 2013-05-31 20:39:08.875 151 12600.92 116.80 54798.10 88888.00 2013-05-31 20:39:09.000 151 12600.90 116.80 54798.05 88888.00 2013-05-31 20:39:09.125 151 12600.90 116.80 54798.07 88888.00 2013-05-31 20:39:09.250 151 12601.00 116.80 54798.10 88888.00 2013-05-31 20:39:09.375 151 12601.05 116.78 54798.05 88888.00 2013-05-31 20:39:09.500 151 12601.05 116.78 54798.05 88888.00 2013-05-31 20:39:09.625 151 12601.00 116.80 54798.07 88888.00 2013-05-31 20:39:09.750 151 12601.00 116.83 54798.10 88888.00 2013-05-31 20:39:09.875 151 12601.02 116.83 54798.07 88888.00 2013-05-31 20:39:10.000 151 12601.02 116.83 54798.07 88888.00 2013-05-31 20:39:10.125 151 12601.00 116.88 54798.12 88888.00 2013-05-31 20:39:10.250 151 12600.95 116.85 54798.10 88888.00 2013-05-31 20:39:10.375 151 12600.98 116.88 54798.10 88888.00 2013-05-31 20:39:10.500 151 12600.95 116.85 54798.10 88888.00 2013-05-31 20:39:10.625 151 12600.90 116.88 54798.10 88888.00 2013-05-31 20:39:10.750 151 12600.88 116.85 54798.07 88888.00 2013-05-31 20:39:10.875 151 12600.88 116.85 54798.05 88888.00 2013-05-31 20:39:11.000 151 12600.88 116.85 54798.03 88888.00 2013-05-31 20:39:11.125 151 12600.85 116.85 54798.05 88888.00 2013-05-31 20:39:11.250 151 12600.80 116.88 54798.07 88888.00 2013-05-31 20:39:11.375 151 12600.83 116.88 54798.05 88888.00 2013-05-31 20:39:11.500 151 12600.88 116.88 54798.07 88888.00 2013-05-31 20:39:11.625 151 12600.90 116.90 54798.10 88888.00 2013-05-31 20:39:11.750 151 12600.88 116.95 54798.10 88888.00 2013-05-31 20:39:11.875 151 12600.90 116.92 54798.07 88888.00 2013-05-31 20:39:12.000 151 12600.92 116.95 54798.05 88888.00 2013-05-31 20:39:12.125 151 12600.90 116.95 54798.07 88888.00 2013-05-31 20:39:12.250 151 12600.85 116.88 54798.07 88888.00 2013-05-31 20:39:12.375 151 12600.85 116.90 54798.03 88888.00 2013-05-31 20:39:12.500 151 12600.88 116.90 54798.05 88888.00 2013-05-31 20:39:12.625 151 12600.95 116.92 54798.07 88888.00 2013-05-31 20:39:12.750 151 12600.95 116.95 54798.10 88888.00 2013-05-31 20:39:12.875 151 12600.92 116.97 54798.07 88888.00 2013-05-31 20:39:13.000 151 12600.88 116.97 54798.07 88888.00 2013-05-31 20:39:13.125 151 12600.85 116.97 54798.10 88888.00 2013-05-31 20:39:13.250 151 12600.83 116.97 54798.10 88888.00 2013-05-31 20:39:13.375 151 12600.83 117.00 54798.05 88888.00 2013-05-31 20:39:13.500 151 12600.83 116.97 54798.07 88888.00 2013-05-31 20:39:13.625 151 12600.85 116.97 54798.10 88888.00 2013-05-31 20:39:13.750 151 12600.88 117.00 54798.10 88888.00 2013-05-31 20:39:13.875 151 12600.80 117.03 54798.10 88888.00 2013-05-31 20:39:14.000 151 12600.75 117.03 54798.07 88888.00 2013-05-31 20:39:14.125 151 12600.77 117.03 54798.07 88888.00 2013-05-31 20:39:14.250 151 12600.80 117.03 54798.05 88888.00 2013-05-31 20:39:14.375 151 12600.88 117.03 54798.07 88888.00 2013-05-31 20:39:14.500 151 12600.85 117.00 54798.07 88888.00 2013-05-31 20:39:14.625 151 12600.75 117.03 54798.05 88888.00 2013-05-31 20:39:14.750 151 12600.75 117.03 54798.05 88888.00 2013-05-31 20:39:14.875 151 12600.70 117.03 54798.05 88888.00 2013-05-31 20:39:15.000 151 12600.75 117.08 54798.05 88888.00 2013-05-31 20:39:15.125 151 12600.83 117.08 54798.05 88888.00 2013-05-31 20:39:15.250 151 12600.85 117.05 54798.10 88888.00 2013-05-31 20:39:15.375 151 12600.83 117.03 54798.07 88888.00 2013-05-31 20:39:15.500 151 12600.83 117.05 54798.05 88888.00 2013-05-31 20:39:15.625 151 12600.83 117.05 54798.03 88888.00 2013-05-31 20:39:15.750 151 12600.75 117.08 54798.05 88888.00 2013-05-31 20:39:15.875 151 12600.73 117.12 54798.07 88888.00 2013-05-31 20:39:16.000 151 12600.75 117.08 54798.03 88888.00 2013-05-31 20:39:16.125 151 12600.75 117.10 54798.05 88888.00 2013-05-31 20:39:16.250 151 12600.75 117.15 54798.10 88888.00 2013-05-31 20:39:16.375 151 12600.77 117.15 54798.07 88888.00 2013-05-31 20:39:16.500 151 12600.83 117.12 54798.07 88888.00 2013-05-31 20:39:16.625 151 12600.80 117.15 54798.07 88888.00 2013-05-31 20:39:16.750 151 12600.75 117.17 54798.07 88888.00 2013-05-31 20:39:16.875 151 12600.75 117.17 54798.07 88888.00 2013-05-31 20:39:17.000 151 12600.77 117.22 54798.10 88888.00 2013-05-31 20:39:17.125 151 12600.77 117.20 54798.07 88888.00 2013-05-31 20:39:17.250 151 12600.73 117.17 54798.07 88888.00 2013-05-31 20:39:17.375 151 12600.77 117.22 54798.10 88888.00 2013-05-31 20:39:17.500 151 12600.75 117.22 54798.07 88888.00 2013-05-31 20:39:17.625 151 12600.75 117.22 54798.05 88888.00 2013-05-31 20:39:17.750 151 12600.73 117.28 54798.05 88888.00 2013-05-31 20:39:17.875 151 12600.73 117.28 54798.07 88888.00 2013-05-31 20:39:18.000 151 12600.73 117.30 54798.07 88888.00 2013-05-31 20:39:18.125 151 12600.75 117.33 54798.07 88888.00 2013-05-31 20:39:18.250 151 12600.73 117.30 54798.07 88888.00 2013-05-31 20:39:18.375 151 12600.75 117.33 54798.07 88888.00 2013-05-31 20:39:18.500 151 12600.75 117.30 54798.03 88888.00 2013-05-31 20:39:18.625 151 12600.70 117.28 54798.03 88888.00 2013-05-31 20:39:18.750 151 12600.70 117.33 54798.07 88888.00 2013-05-31 20:39:18.875 151 12600.65 117.35 54798.07 88888.00 2013-05-31 20:39:19.000 151 12600.67 117.35 54798.03 88888.00 2013-05-31 20:39:19.125 151 12600.70 117.35 54798.07 88888.00 2013-05-31 20:39:19.250 151 12600.70 117.40 54798.05 88888.00 2013-05-31 20:39:19.375 151 12600.73 117.42 54798.10 88888.00 2013-05-31 20:39:19.500 151 12600.70 117.40 54798.10 88888.00 2013-05-31 20:39:19.625 151 12600.65 117.38 54798.05 88888.00 2013-05-31 20:39:19.750 151 12600.67 117.35 54798.05 88888.00 2013-05-31 20:39:19.875 151 12600.73 117.38 54798.07 88888.00 2013-05-31 20:39:20.000 151 12600.75 117.40 54798.05 88888.00 2013-05-31 20:39:20.125 151 12600.83 117.42 54798.07 88888.00 2013-05-31 20:39:20.250 151 12600.83 117.42 54798.10 88888.00 2013-05-31 20:39:20.375 151 12600.75 117.45 54798.07 88888.00 2013-05-31 20:39:20.500 151 12600.67 117.42 54798.07 88888.00 2013-05-31 20:39:20.625 151 12600.67 117.45 54798.07 88888.00 2013-05-31 20:39:20.750 151 12600.67 117.50 54798.07 88888.00 2013-05-31 20:39:20.875 151 12600.73 117.50 54798.10 88888.00 2013-05-31 20:39:21.000 151 12600.75 117.50 54798.10 88888.00 2013-05-31 20:39:21.125 151 12600.80 117.53 54798.10 88888.00 2013-05-31 20:39:21.250 151 12600.80 117.50 54798.10 88888.00 2013-05-31 20:39:21.375 151 12600.77 117.47 54798.05 88888.00 2013-05-31 20:39:21.500 151 12600.80 117.45 54798.03 88888.00 2013-05-31 20:39:21.625 151 12600.83 117.50 54798.07 88888.00 2013-05-31 20:39:21.750 151 12600.80 117.55 54798.07 88888.00 2013-05-31 20:39:21.875 151 12600.80 117.55 54798.05 88888.00 2013-05-31 20:39:22.000 151 12600.80 117.53 54798.05 88888.00 2013-05-31 20:39:22.125 151 12600.83 117.55 54798.10 88888.00 2013-05-31 20:39:22.250 151 12600.73 117.58 54798.10 88888.00 2013-05-31 20:39:22.375 151 12600.67 117.55 54798.07 88888.00 2013-05-31 20:39:22.500 151 12600.67 117.58 54798.05 88888.00 2013-05-31 20:39:22.625 151 12600.73 117.53 54798.05 88888.00 2013-05-31 20:39:22.750 151 12600.75 117.53 54798.07 88888.00 2013-05-31 20:39:22.875 151 12600.73 117.60 54798.05 88888.00 2013-05-31 20:39:23.000 151 12600.70 117.58 54798.03 88888.00 2013-05-31 20:39:23.125 151 12600.70 117.60 54798.05 88888.00 2013-05-31 20:39:23.250 151 12600.67 117.60 54798.10 88888.00 2013-05-31 20:39:23.375 151 12600.70 117.60 54798.07 88888.00 2013-05-31 20:39:23.500 151 12600.70 117.58 54798.07 88888.00 2013-05-31 20:39:23.625 151 12600.70 117.60 54798.07 88888.00 2013-05-31 20:39:23.750 151 12600.75 117.62 54798.07 88888.00 2013-05-31 20:39:23.875 151 12600.70 117.62 54798.03 88888.00 2013-05-31 20:39:24.000 151 12600.67 117.60 54798.03 88888.00 2013-05-31 20:39:24.125 151 12600.77 117.62 54798.07 88888.00 2013-05-31 20:39:24.250 151 12600.73 117.65 54798.05 88888.00 2013-05-31 20:39:24.375 151 12600.73 117.67 54798.03 88888.00 2013-05-31 20:39:24.500 151 12600.73 117.67 54798.05 88888.00 2013-05-31 20:39:24.625 151 12600.73 117.67 54798.05 88888.00 2013-05-31 20:39:24.750 151 12600.77 117.67 54798.05 88888.00 2013-05-31 20:39:24.875 151 12600.77 117.70 54798.07 88888.00 2013-05-31 20:39:25.000 151 12600.77 117.70 54798.05 88888.00 2013-05-31 20:39:25.125 151 12600.77 117.70 54798.05 88888.00 2013-05-31 20:39:25.250 151 12600.75 117.70 54798.03 88888.00 2013-05-31 20:39:25.375 151 12600.70 117.67 54798.00 88888.00 2013-05-31 20:39:25.500 151 12600.73 117.65 54798.00 88888.00 2013-05-31 20:39:25.625 151 12600.83 117.72 54798.00 88888.00 2013-05-31 20:39:25.750 151 12600.80 117.75 54798.00 88888.00 2013-05-31 20:39:25.875 151 12600.83 117.78 54798.03 88888.00 2013-05-31 20:39:26.000 151 12600.85 117.75 54798.03 88888.00 2013-05-31 20:39:26.125 151 12600.83 117.75 54798.03 88888.00 2013-05-31 20:39:26.250 151 12600.77 117.75 54798.05 88888.00 2013-05-31 20:39:26.375 151 12600.80 117.75 54798.03 88888.00 2013-05-31 20:39:26.500 151 12600.80 117.70 54798.03 88888.00 2013-05-31 20:39:26.625 151 12600.77 117.75 54798.03 88888.00 2013-05-31 20:39:26.750 151 12600.77 117.72 54798.00 88888.00 2013-05-31 20:39:26.875 151 12600.75 117.75 54797.97 88888.00 2013-05-31 20:39:27.000 151 12600.75 117.70 54798.00 88888.00 2013-05-31 20:39:27.125 151 12600.83 117.72 54798.05 88888.00 2013-05-31 20:39:27.250 151 12600.83 117.75 54798.05 88888.00 2013-05-31 20:39:27.375 151 12600.83 117.78 54798.05 88888.00 2013-05-31 20:39:27.500 151 12600.85 117.78 54798.03 88888.00 2013-05-31 20:39:27.625 151 12600.80 117.75 54798.05 88888.00 2013-05-31 20:39:27.750 151 12600.80 117.72 54798.03 88888.00 2013-05-31 20:39:27.875 151 12600.88 117.78 54798.03 88888.00 2013-05-31 20:39:28.000 151 12600.92 117.78 54798.05 88888.00 2013-05-31 20:39:28.125 151 12600.88 117.78 54798.05 88888.00 2013-05-31 20:39:28.250 151 12600.77 117.72 54798.03 88888.00 2013-05-31 20:39:28.375 151 12600.80 117.75 54798.03 88888.00 2013-05-31 20:39:28.500 151 12600.80 117.75 54798.03 88888.00 2013-05-31 20:39:28.625 151 12600.80 117.75 54798.03 88888.00 2013-05-31 20:39:28.750 151 12600.85 117.75 54798.05 88888.00 2013-05-31 20:39:28.875 151 12600.88 117.75 54798.03 88888.00 2013-05-31 20:39:29.000 151 12600.85 117.78 54798.03 88888.00 2013-05-31 20:39:29.125 151 12600.85 117.75 54798.05 88888.00 2013-05-31 20:39:29.250 151 12600.85 117.70 54798.03 88888.00 2013-05-31 20:39:29.375 151 12600.80 117.65 54797.97 88888.00 2013-05-31 20:39:29.500 151 12600.75 117.65 54798.00 88888.00 2013-05-31 20:39:29.625 151 12600.83 117.70 54798.00 88888.00 2013-05-31 20:39:29.750 151 12600.90 117.72 54798.00 88888.00 2013-05-31 20:39:29.875 151 12600.92 117.67 54798.03 88888.00 2013-05-31 20:39:30.000 151 12600.88 117.67 54798.00 88888.00 2013-05-31 20:39:30.125 151 12600.83 117.67 54798.07 88888.00 2013-05-31 20:39:30.250 151 12600.80 117.70 54798.07 88888.00 2013-05-31 20:39:30.375 151 12600.85 117.70 54798.07 88888.00 2013-05-31 20:39:30.500 151 12600.85 117.67 54798.05 88888.00 2013-05-31 20:39:30.625 151 12600.80 117.65 54798.03 88888.00 2013-05-31 20:39:30.750 151 12600.85 117.70 54798.00 88888.00 2013-05-31 20:39:30.875 151 12600.90 117.72 54798.03 88888.00 2013-05-31 20:39:31.000 151 12600.85 117.70 54798.03 88888.00 2013-05-31 20:39:31.125 151 12600.83 117.67 54798.03 88888.00 2013-05-31 20:39:31.250 151 12600.80 117.67 54798.03 88888.00 2013-05-31 20:39:31.375 151 12600.85 117.70 54798.05 88888.00 2013-05-31 20:39:31.500 151 12600.83 117.70 54798.05 88888.00 2013-05-31 20:39:31.625 151 12600.77 117.67 54798.05 88888.00 2013-05-31 20:39:31.750 151 12600.80 117.65 54798.00 88888.00 2013-05-31 20:39:31.875 151 12600.88 117.67 54798.00 88888.00 2013-05-31 20:39:32.000 151 12600.80 117.65 54798.00 88888.00 2013-05-31 20:39:32.125 151 12600.83 117.65 54798.03 88888.00 2013-05-31 20:39:32.250 151 12600.88 117.67 54798.05 88888.00 2013-05-31 20:39:32.375 151 12600.90 117.65 54798.03 88888.00 2013-05-31 20:39:32.500 151 12600.85 117.62 54798.05 88888.00 2013-05-31 20:39:32.625 151 12600.90 117.65 54798.05 88888.00 2013-05-31 20:39:32.750 151 12600.90 117.62 54798.03 88888.00 2013-05-31 20:39:32.875 151 12600.90 117.65 54798.03 88888.00 2013-05-31 20:39:33.000 151 12600.88 117.62 54798.05 88888.00 2013-05-31 20:39:33.125 151 12600.88 117.65 54798.10 88888.00 2013-05-31 20:39:33.250 151 12600.85 117.60 54798.07 88888.00 2013-05-31 20:39:33.375 151 12600.88 117.62 54798.05 88888.00 2013-05-31 20:39:33.500 151 12600.83 117.62 54798.03 88888.00 2013-05-31 20:39:33.625 151 12600.83 117.62 54798.03 88888.00 2013-05-31 20:39:33.750 151 12600.83 117.62 54798.05 88888.00 2013-05-31 20:39:33.875 151 12600.80 117.62 54798.05 88888.00 2013-05-31 20:39:34.000 151 12600.83 117.65 54798.05 88888.00 2013-05-31 20:39:34.125 151 12600.85 117.60 54798.03 88888.00 2013-05-31 20:39:34.250 151 12600.88 117.58 54798.03 88888.00 2013-05-31 20:39:34.375 151 12600.85 117.58 54798.05 88888.00 2013-05-31 20:39:34.500 151 12600.83 117.55 54798.05 88888.00 2013-05-31 20:39:34.625 151 12600.83 117.60 54798.03 88888.00 2013-05-31 20:39:34.750 151 12600.88 117.58 54798.03 88888.00 2013-05-31 20:39:34.875 151 12600.92 117.55 54798.05 88888.00 2013-05-31 20:39:35.000 151 12600.95 117.53 54798.03 88888.00 2013-05-31 20:39:35.125 151 12600.98 117.53 54798.05 88888.00 2013-05-31 20:39:35.250 151 12600.92 117.53 54798.05 88888.00 2013-05-31 20:39:35.375 151 12600.88 117.53 54798.07 88888.00 2013-05-31 20:39:35.500 151 12600.88 117.53 54798.07 88888.00 2013-05-31 20:39:35.625 151 12600.88 117.53 54798.07 88888.00 2013-05-31 20:39:35.750 151 12600.83 117.50 54798.05 88888.00 2013-05-31 20:39:35.875 151 12600.77 117.45 54798.05 88888.00 2013-05-31 20:39:36.000 151 12600.83 117.47 54798.07 88888.00 2013-05-31 20:39:36.125 151 12600.80 117.45 54798.07 88888.00 2013-05-31 20:39:36.250 151 12600.75 117.45 54798.05 88888.00 2013-05-31 20:39:36.375 151 12600.77 117.45 54798.05 88888.00 2013-05-31 20:39:36.500 151 12600.83 117.45 54798.03 88888.00 2013-05-31 20:39:36.625 151 12600.85 117.45 54798.03 88888.00 2013-05-31 20:39:36.750 151 12600.85 117.47 54798.05 88888.00 2013-05-31 20:39:36.875 151 12600.88 117.47 54798.07 88888.00 2013-05-31 20:39:37.000 151 12600.83 117.45 54798.05 88888.00 2013-05-31 20:39:37.125 151 12600.80 117.42 54798.07 88888.00 2013-05-31 20:39:37.250 151 12600.83 117.40 54798.05 88888.00 2013-05-31 20:39:37.375 151 12600.85 117.40 54798.10 88888.00 2013-05-31 20:39:37.500 151 12600.83 117.42 54798.10 88888.00 2013-05-31 20:39:37.625 151 12600.85 117.45 54798.10 88888.00 2013-05-31 20:39:37.750 151 12601.00 117.45 54798.07 88888.00 2013-05-31 20:39:37.875 151 12601.02 117.40 54798.03 88888.00 2013-05-31 20:39:38.000 151 12601.00 117.38 54798.00 88888.00 2013-05-31 20:39:38.125 151 12601.00 117.38 54798.03 88888.00 2013-05-31 20:39:38.250 151 12600.92 117.38 54798.03 88888.00 2013-05-31 20:39:38.375 151 12600.88 117.35 54798.03 88888.00 2013-05-31 20:39:38.500 151 12600.90 117.35 54798.00 88888.00 2013-05-31 20:39:38.625 151 12600.95 117.35 54798.00 88888.00 2013-05-31 20:39:38.750 151 12600.90 117.35 54798.03 88888.00 2013-05-31 20:39:38.875 151 12600.90 117.33 54798.00 88888.00 2013-05-31 20:39:39.000 151 12600.92 117.35 54798.00 88888.00 2013-05-31 20:39:39.125 151 12600.88 117.35 54798.05 88888.00 2013-05-31 20:39:39.250 151 12600.88 117.30 54798.07 88888.00 2013-05-31 20:39:39.375 151 12600.95 117.33 54798.05 88888.00 2013-05-31 20:39:39.500 151 12600.95 117.33 54798.05 88888.00 2013-05-31 20:39:39.625 151 12601.00 117.33 54798.05 88888.00 2013-05-31 20:39:39.750 151 12601.00 117.33 54798.03 88888.00 2013-05-31 20:39:39.875 151 12600.92 117.30 54798.07 88888.00 2013-05-31 20:39:40.000 151 12600.90 117.33 54798.07 88888.00 2013-05-31 20:39:40.125 151 12600.90 117.30 54798.05 88888.00 2013-05-31 20:39:40.250 151 12600.90 117.28 54798.05 88888.00 2013-05-31 20:39:40.375 151 12600.90 117.33 54798.05 88888.00 2013-05-31 20:39:40.500 151 12600.85 117.30 54798.03 88888.00 2013-05-31 20:39:40.625 151 12600.80 117.25 54798.03 88888.00 2013-05-31 20:39:40.750 151 12600.90 117.22 54798.05 88888.00 2013-05-31 20:39:40.875 151 12600.98 117.28 54798.07 88888.00 2013-05-31 20:39:41.000 151 12600.95 117.28 54798.07 88888.00 2013-05-31 20:39:41.125 151 12600.90 117.20 54798.05 88888.00 2013-05-31 20:39:41.250 151 12600.88 117.20 54798.03 88888.00 2013-05-31 20:39:41.375 151 12600.92 117.22 54798.05 88888.00 2013-05-31 20:39:41.500 151 12600.90 117.25 54798.03 88888.00 2013-05-31 20:39:41.625 151 12600.88 117.20 54798.00 88888.00 2013-05-31 20:39:41.750 151 12600.88 117.17 54798.00 88888.00 2013-05-31 20:39:41.875 151 12600.90 117.22 54798.03 88888.00 2013-05-31 20:39:42.000 151 12600.92 117.20 54798.05 88888.00 2013-05-31 20:39:42.125 151 12600.95 117.17 54798.05 88888.00 2013-05-31 20:39:42.250 151 12600.90 117.15 54798.03 88888.00 2013-05-31 20:39:42.375 151 12600.88 117.15 54798.03 88888.00 2013-05-31 20:39:42.500 151 12600.85 117.17 54798.05 88888.00 2013-05-31 20:39:42.625 151 12600.85 117.20 54798.07 88888.00 2013-05-31 20:39:42.750 151 12600.85 117.15 54798.05 88888.00 2013-05-31 20:39:42.875 151 12600.85 117.12 54798.03 88888.00 2013-05-31 20:39:43.000 151 12600.85 117.10 54797.97 88888.00 2013-05-31 20:39:43.125 151 12600.88 117.12 54798.03 88888.00 2013-05-31 20:39:43.250 151 12600.95 117.17 54798.07 88888.00 2013-05-31 20:39:43.375 151 12601.00 117.20 54798.07 88888.00 2013-05-31 20:39:43.500 151 12600.95 117.17 54798.07 88888.00 2013-05-31 20:39:43.625 151 12600.90 117.17 54798.05 88888.00 2013-05-31 20:39:43.750 151 12600.90 117.15 54798.07 88888.00 2013-05-31 20:39:43.875 151 12600.90 117.15 54798.05 88888.00 2013-05-31 20:39:44.000 151 12600.95 117.12 54798.03 88888.00 2013-05-31 20:39:44.125 151 12600.98 117.12 54798.05 88888.00 2013-05-31 20:39:44.250 151 12600.88 117.15 54798.07 88888.00 2013-05-31 20:39:44.375 151 12600.88 117.17 54798.10 88888.00 2013-05-31 20:39:44.500 151 12600.80 117.12 54798.07 88888.00 2013-05-31 20:39:44.625 151 12600.80 117.08 54798.07 88888.00 2013-05-31 20:39:44.750 151 12600.88 117.10 54798.07 88888.00 2013-05-31 20:39:44.875 151 12600.90 117.15 54798.07 88888.00 2013-05-31 20:39:45.000 151 12600.85 117.12 54798.05 88888.00 2013-05-31 20:39:45.125 151 12600.85 117.15 54798.05 88888.00 2013-05-31 20:39:45.250 151 12600.80 117.12 54798.10 88888.00 2013-05-31 20:39:45.375 151 12600.83 117.15 54798.07 88888.00 2013-05-31 20:39:45.500 151 12600.85 117.15 54798.07 88888.00 2013-05-31 20:39:45.625 151 12600.77 117.12 54798.07 88888.00 2013-05-31 20:39:45.750 151 12600.77 117.15 54798.07 88888.00 2013-05-31 20:39:45.875 151 12600.75 117.12 54798.05 88888.00 2013-05-31 20:39:46.000 151 12600.70 117.15 54798.07 88888.00 2013-05-31 20:39:46.125 151 12600.73 117.10 54798.05 88888.00 2013-05-31 20:39:46.250 151 12600.75 117.05 54798.03 88888.00 2013-05-31 20:39:46.375 151 12600.80 117.08 54798.05 88888.00 2013-05-31 20:39:46.500 151 12600.85 117.10 54798.07 88888.00 2013-05-31 20:39:46.625 151 12600.85 117.12 54798.10 88888.00 2013-05-31 20:39:46.750 151 12600.83 117.12 54798.07 88888.00 2013-05-31 20:39:46.875 151 12600.83 117.15 54798.05 88888.00 2013-05-31 20:39:47.000 151 12600.83 117.17 54798.05 88888.00 2013-05-31 20:39:47.125 151 12600.85 117.15 54798.05 88888.00 2013-05-31 20:39:47.250 151 12600.90 117.10 54798.05 88888.00 2013-05-31 20:39:47.375 151 12600.88 117.12 54798.03 88888.00 2013-05-31 20:39:47.500 151 12600.90 117.12 54798.05 88888.00 2013-05-31 20:39:47.625 151 12600.92 117.15 54798.07 88888.00 2013-05-31 20:39:47.750 151 12600.90 117.15 54798.07 88888.00 2013-05-31 20:39:47.875 151 12600.88 117.12 54798.07 88888.00 2013-05-31 20:39:48.000 151 12600.80 117.10 54798.03 88888.00 2013-05-31 20:39:48.125 151 12600.80 117.12 54798.05 88888.00 2013-05-31 20:39:48.250 151 12600.83 117.10 54798.05 88888.00 2013-05-31 20:39:48.375 151 12600.85 117.15 54798.10 88888.00 2013-05-31 20:39:48.500 151 12600.90 117.17 54798.10 88888.00 2013-05-31 20:39:48.625 151 12600.92 117.15 54798.10 88888.00 2013-05-31 20:39:48.750 151 12600.92 117.17 54798.10 88888.00 2013-05-31 20:39:48.875 151 12600.88 117.15 54798.07 88888.00 2013-05-31 20:39:49.000 151 12600.85 117.15 54798.07 88888.00 2013-05-31 20:39:49.125 151 12600.88 117.10 54798.05 88888.00 2013-05-31 20:39:49.250 151 12600.80 117.12 54798.05 88888.00 2013-05-31 20:39:49.375 151 12600.88 117.15 54798.05 88888.00 2013-05-31 20:39:49.500 151 12600.92 117.20 54798.05 88888.00 2013-05-31 20:39:49.625 151 12600.92 117.17 54798.03 88888.00 2013-05-31 20:39:49.750 151 12600.95 117.15 54798.00 88888.00 2013-05-31 20:39:49.875 151 12600.95 117.17 54798.03 88888.00 2013-05-31 20:39:50.000 151 12600.90 117.17 54798.05 88888.00 2013-05-31 20:39:50.125 151 12600.92 117.20 54798.05 88888.00 2013-05-31 20:39:50.250 151 12600.90 117.20 54798.05 88888.00 2013-05-31 20:39:50.375 151 12600.95 117.17 54798.03 88888.00 2013-05-31 20:39:50.500 151 12601.02 117.20 54798.03 88888.00 2013-05-31 20:39:50.625 151 12601.08 117.22 54798.05 88888.00 2013-05-31 20:39:50.750 151 12601.02 117.25 54798.03 88888.00 2013-05-31 20:39:50.875 151 12600.98 117.22 54798.05 88888.00 2013-05-31 20:39:51.000 151 12600.98 117.25 54798.03 88888.00 2013-05-31 20:39:51.125 151 12600.98 117.22 54798.00 88888.00 2013-05-31 20:39:51.250 151 12600.98 117.20 54798.03 88888.00 2013-05-31 20:39:51.375 151 12600.95 117.20 54797.97 88888.00 2013-05-31 20:39:51.500 151 12600.98 117.17 54797.97 88888.00 2013-05-31 20:39:51.625 151 12601.02 117.22 54797.97 88888.00 2013-05-31 20:39:51.750 151 12601.02 117.28 54798.03 88888.00 2013-05-31 20:39:51.875 151 12601.05 117.28 54798.03 88888.00 2013-05-31 20:39:52.000 151 12601.08 117.25 54797.97 88888.00 2013-05-31 20:39:52.125 151 12601.00 117.22 54797.97 88888.00 2013-05-31 20:39:52.250 151 12600.90 117.25 54797.97 88888.00 2013-05-31 20:39:52.375 151 12600.88 117.22 54797.97 88888.00 2013-05-31 20:39:52.500 151 12600.92 117.22 54798.00 88888.00 2013-05-31 20:39:52.625 151 12601.02 117.25 54798.00 88888.00 2013-05-31 20:39:52.750 151 12601.08 117.30 54797.97 88888.00 2013-05-31 20:39:52.875 151 12601.10 117.30 54797.97 88888.00 2013-05-31 20:39:53.000 151 12601.10 117.30 54797.95 88888.00 2013-05-31 20:39:53.125 151 12601.10 117.30 54797.97 88888.00 2013-05-31 20:39:53.250 151 12601.10 117.33 54798.00 88888.00 2013-05-31 20:39:53.375 151 12601.15 117.33 54798.00 88888.00 2013-05-31 20:39:53.500 151 12601.15 117.30 54797.97 88888.00 2013-05-31 20:39:53.625 151 12601.20 117.30 54797.97 88888.00 2013-05-31 20:39:53.750 151 12601.23 117.33 54797.97 88888.00 2013-05-31 20:39:53.875 151 12601.20 117.28 54797.97 88888.00 2013-05-31 20:39:54.000 151 12601.25 117.25 54797.97 88888.00 2013-05-31 20:39:54.125 151 12601.27 117.25 54797.97 88888.00 2013-05-31 20:39:54.250 151 12601.27 117.22 54797.95 88888.00 2013-05-31 20:39:54.375 151 12601.27 117.22 54797.95 88888.00 2013-05-31 20:39:54.500 151 12601.25 117.30 54797.95 88888.00 2013-05-31 20:39:54.625 151 12601.25 117.30 54797.97 88888.00 2013-05-31 20:39:54.750 151 12601.33 117.30 54797.97 88888.00 2013-05-31 20:39:54.875 151 12601.30 117.30 54797.97 88888.00 2013-05-31 20:39:55.000 151 12601.27 117.30 54798.00 88888.00 2013-05-31 20:39:55.125 151 12601.33 117.30 54798.00 88888.00 2013-05-31 20:39:55.250 151 12601.45 117.28 54797.97 88888.00 2013-05-31 20:39:55.375 151 12601.52 117.22 54797.97 88888.00 2013-05-31 20:39:55.500 151 12601.50 117.22 54797.93 88888.00 2013-05-31 20:39:55.625 151 12601.42 117.25 54797.93 88888.00 2013-05-31 20:39:55.750 151 12601.40 117.22 54797.93 88888.00 2013-05-31 20:39:55.875 151 12601.40 117.25 54797.93 88888.00 2013-05-31 20:39:56.000 151 12601.48 117.28 54797.93 88888.00 2013-05-31 20:39:56.125 151 12601.52 117.25 54797.90 88888.00 2013-05-31 20:39:56.250 151 12601.52 117.22 54797.90 88888.00 2013-05-31 20:39:56.375 151 12601.52 117.20 54797.90 88888.00 2013-05-31 20:39:56.500 151 12601.45 117.20 54797.90 88888.00 2013-05-31 20:39:56.625 151 12601.45 117.25 54797.93 88888.00 2013-05-31 20:39:56.750 151 12601.48 117.30 54797.95 88888.00 2013-05-31 20:39:56.875 151 12601.50 117.25 54797.90 88888.00 2013-05-31 20:39:57.000 151 12601.52 117.17 54797.85 88888.00 2013-05-31 20:39:57.125 151 12601.55 117.20 54797.90 88888.00 2013-05-31 20:39:57.250 151 12601.52 117.22 54797.88 88888.00 2013-05-31 20:39:57.375 151 12601.55 117.25 54797.88 88888.00 2013-05-31 20:39:57.500 151 12601.58 117.25 54797.88 88888.00 2013-05-31 20:39:57.625 151 12601.60 117.28 54797.93 88888.00 2013-05-31 20:39:57.750 151 12601.60 117.28 54797.90 88888.00 2013-05-31 20:39:57.875 151 12601.58 117.28 54797.90 88888.00 2013-05-31 20:39:58.000 151 12601.62 117.25 54797.85 88888.00 2013-05-31 20:39:58.125 151 12601.67 117.28 54797.90 88888.00 2013-05-31 20:39:58.250 151 12601.65 117.28 54797.93 88888.00 2013-05-31 20:39:58.375 151 12601.60 117.28 54797.88 88888.00 2013-05-31 20:39:58.500 151 12601.62 117.30 54797.88 88888.00 2013-05-31 20:39:58.625 151 12601.67 117.25 54797.85 88888.00 2013-05-31 20:39:58.750 151 12601.75 117.25 54797.82 88888.00 2013-05-31 20:39:58.875 151 12601.80 117.25 54797.85 88888.00 2013-05-31 20:39:59.000 151 12601.75 117.28 54797.90 88888.00 2013-05-31 20:39:59.125 151 12601.75 117.30 54797.90 88888.00 2013-05-31 20:39:59.250 151 12601.77 117.30 54797.85 88888.00 2013-05-31 20:39:59.375 151 12601.83 117.30 54797.88 88888.00 2013-05-31 20:39:59.500 151 12601.83 117.35 54797.88 88888.00 2013-05-31 20:39:59.625 151 12601.80 117.38 54797.88 88888.00 2013-05-31 20:39:59.750 151 12601.80 117.38 54797.88 88888.00 2013-05-31 20:39:59.875 151 12601.83 117.35 54797.85 88888.00 2013-05-31 20:40:00.000 151 12601.88 117.33 54797.85 88888.00 2013-05-31 20:40:00.125 151 12601.90 117.38 54797.88 88888.00 2013-05-31 20:40:00.250 151 12601.95 117.35 54797.85 88888.00 2013-05-31 20:40:00.375 151 12601.98 117.38 54797.82 88888.00 2013-05-31 20:40:00.500 151 12601.98 117.35 54797.85 88888.00 2013-05-31 20:40:00.625 151 12602.00 117.38 54797.85 88888.00 2013-05-31 20:40:00.750 151 12601.98 117.40 54797.80 88888.00 2013-05-31 20:40:00.875 151 12602.05 117.40 54797.80 88888.00 2013-05-31 20:40:01.000 151 12602.10 117.40 54797.80 88888.00 2013-05-31 20:40:01.125 151 12602.12 117.40 54797.82 88888.00 2013-05-31 20:40:01.250 151 12602.12 117.40 54797.82 88888.00 2013-05-31 20:40:01.375 151 12602.17 117.40 54797.80 88888.00 2013-05-31 20:40:01.500 151 12602.20 117.45 54797.78 88888.00 2013-05-31 20:40:01.625 151 12602.17 117.45 54797.78 88888.00 2013-05-31 20:40:01.750 151 12602.10 117.45 54797.80 88888.00 2013-05-31 20:40:01.875 151 12602.12 117.42 54797.80 88888.00 2013-05-31 20:40:02.000 151 12602.15 117.42 54797.78 88888.00 2013-05-31 20:40:02.125 151 12602.12 117.40 54797.78 88888.00 2013-05-31 20:40:02.250 151 12602.12 117.42 54797.80 88888.00 2013-05-31 20:40:02.375 151 12602.15 117.45 54797.78 88888.00 2013-05-31 20:40:02.500 151 12602.20 117.47 54797.80 88888.00 2013-05-31 20:40:02.625 151 12602.23 117.45 54797.78 88888.00 2013-05-31 20:40:02.750 151 12602.30 117.45 54797.75 88888.00 2013-05-31 20:40:02.875 151 12602.35 117.47 54797.78 88888.00 2013-05-31 20:40:03.000 151 12602.35 117.47 54797.75 88888.00 2013-05-31 20:40:03.125 151 12602.35 117.47 54797.72 88888.00 2013-05-31 20:40:03.250 151 12602.33 117.45 54797.72 88888.00 2013-05-31 20:40:03.375 151 12602.35 117.45 54797.75 88888.00 2013-05-31 20:40:03.500 151 12602.35 117.45 54797.70 88888.00 2013-05-31 20:40:03.625 151 12602.35 117.45 54797.70 88888.00 2013-05-31 20:40:03.750 151 12602.40 117.45 54797.68 88888.00 2013-05-31 20:40:03.875 151 12602.45 117.47 54797.70 88888.00 2013-05-31 20:40:04.000 151 12602.52 117.47 54797.70 88888.00 2013-05-31 20:40:04.125 151 12602.52 117.45 54797.70 88888.00 2013-05-31 20:40:04.250 151 12602.48 117.47 54797.70 88888.00 2013-05-31 20:40:04.375 151 12602.50 117.50 54797.68 88888.00 2013-05-31 20:40:04.500 151 12602.55 117.50 54797.70 88888.00 2013-05-31 20:40:04.625 151 12602.58 117.53 54797.70 88888.00 2013-05-31 20:40:04.750 151 12602.60 117.50 54797.70 88888.00 2013-05-31 20:40:04.875 151 12602.65 117.53 54797.68 88888.00 2013-05-31 20:40:05.000 151 12602.67 117.53 54797.68 88888.00 2013-05-31 20:40:05.125 151 12602.67 117.47 54797.68 88888.00 2013-05-31 20:40:05.250 151 12602.62 117.47 54797.68 88888.00 2013-05-31 20:40:05.375 151 12602.67 117.47 54797.65 88888.00 2013-05-31 20:40:05.500 151 12602.75 117.50 54797.65 88888.00 2013-05-31 20:40:05.625 151 12602.75 117.55 54797.68 88888.00 2013-05-31 20:40:05.750 151 12602.75 117.55 54797.68 88888.00 2013-05-31 20:40:05.875 151 12602.75 117.50 54797.68 88888.00 2013-05-31 20:40:06.000 151 12602.80 117.53 54797.65 88888.00 2013-05-31 20:40:06.125 151 12602.85 117.50 54797.65 88888.00 2013-05-31 20:40:06.250 151 12602.88 117.47 54797.65 88888.00 2013-05-31 20:40:06.375 151 12602.95 117.50 54797.65 88888.00 2013-05-31 20:40:06.500 151 12602.95 117.53 54797.68 88888.00 2013-05-31 20:40:06.625 151 12602.90 117.55 54797.70 88888.00 2013-05-31 20:40:06.750 151 12602.85 117.55 54797.65 88888.00 2013-05-31 20:40:06.875 151 12602.95 117.55 54797.65 88888.00 2013-05-31 20:40:07.000 151 12602.95 117.58 54797.62 88888.00 2013-05-31 20:40:07.125 151 12602.90 117.58 54797.65 88888.00 2013-05-31 20:40:07.250 151 12602.90 117.53 54797.65 88888.00 2013-05-31 20:40:07.375 151 12602.95 117.58 54797.65 88888.00 2013-05-31 20:40:07.500 151 12602.98 117.58 54797.65 88888.00 2013-05-31 20:40:07.625 151 12603.05 117.58 54797.65 88888.00 2013-05-31 20:40:07.750 151 12603.08 117.55 54797.62 88888.00 2013-05-31 20:40:07.875 151 12603.05 117.58 54797.62 88888.00 2013-05-31 20:40:08.000 151 12603.12 117.58 54797.60 88888.00 2013-05-31 20:40:08.125 151 12603.15 117.62 54797.62 88888.00 2013-05-31 20:40:08.250 151 12603.17 117.62 54797.65 88888.00 2013-05-31 20:40:08.375 151 12603.17 117.62 54797.62 88888.00 2013-05-31 20:40:08.500 151 12603.08 117.58 54797.62 88888.00 2013-05-31 20:40:08.625 151 12603.05 117.58 54797.60 88888.00 2013-05-31 20:40:08.750 151 12603.12 117.58 54797.60 88888.00 2013-05-31 20:40:08.875 151 12603.23 117.60 54797.57 88888.00 2013-05-31 20:40:09.000 151 12603.25 117.60 54797.60 88888.00 2013-05-31 20:40:09.125 151 12603.30 117.60 54797.62 88888.00 2013-05-31 20:40:09.250 151 12603.33 117.60 54797.60 88888.00 2013-05-31 20:40:09.375 151 12603.30 117.62 54797.62 88888.00 2013-05-31 20:40:09.500 151 12603.20 117.60 54797.60 88888.00 2013-05-31 20:40:09.625 151 12603.23 117.60 54797.57 88888.00 2013-05-31 20:40:09.750 151 12603.30 117.62 54797.60 88888.00 2013-05-31 20:40:09.875 151 12603.38 117.62 54797.60 88888.00 2013-05-31 20:40:10.000 151 12603.38 117.60 54797.57 88888.00 2013-05-31 20:40:10.125 151 12603.35 117.60 54797.57 88888.00 2013-05-31 20:40:10.250 151 12603.33 117.58 54797.55 88888.00 2013-05-31 20:40:10.375 151 12603.40 117.60 54797.55 88888.00 2013-05-31 20:40:10.500 151 12603.45 117.62 54797.60 88888.00 2013-05-31 20:40:10.625 151 12603.48 117.65 54797.57 88888.00 2013-05-31 20:40:10.750 151 12603.45 117.62 54797.55 88888.00 2013-05-31 20:40:10.875 151 12603.45 117.62 54797.55 88888.00 2013-05-31 20:40:11.000 151 12603.45 117.62 54797.55 88888.00 2013-05-31 20:40:11.125 151 12603.50 117.65 54797.57 88888.00 2013-05-31 20:40:11.250 151 12603.48 117.67 54797.57 88888.00 2013-05-31 20:40:11.375 151 12603.48 117.67 54797.57 88888.00 2013-05-31 20:40:11.500 151 12603.50 117.70 54797.53 88888.00 2013-05-31 20:40:11.625 151 12603.52 117.72 54797.53 88888.00 2013-05-31 20:40:11.750 151 12603.58 117.75 54797.55 88888.00 2013-05-31 20:40:11.875 151 12603.62 117.70 54797.55 88888.00 2013-05-31 20:40:12.000 151 12603.62 117.67 54797.53 88888.00 2013-05-31 20:40:12.125 151 12603.60 117.67 54797.53 88888.00 2013-05-31 20:40:12.250 151 12603.58 117.72 54797.53 88888.00 2013-05-31 20:40:12.375 151 12603.62 117.75 54797.53 88888.00 2013-05-31 20:40:12.500 151 12603.62 117.75 54797.50 88888.00 2013-05-31 20:40:12.625 151 12603.62 117.72 54797.53 88888.00 2013-05-31 20:40:12.750 151 12603.67 117.75 54797.57 88888.00 2013-05-31 20:40:12.875 151 12603.67 117.75 54797.55 88888.00 2013-05-31 20:40:13.000 151 12603.65 117.72 54797.53 88888.00 2013-05-31 20:40:13.125 151 12603.67 117.72 54797.55 88888.00 2013-05-31 20:40:13.250 151 12603.77 117.78 54797.57 88888.00 2013-05-31 20:40:13.375 151 12603.80 117.80 54797.57 88888.00 2013-05-31 20:40:13.500 151 12603.80 117.78 54797.57 88888.00 2013-05-31 20:40:13.625 151 12603.75 117.78 54797.55 88888.00 2013-05-31 20:40:13.750 151 12603.77 117.75 54797.55 88888.00 2013-05-31 20:40:13.875 151 12603.73 117.78 54797.53 88888.00 2013-05-31 20:40:14.000 151 12603.75 117.75 54797.50 88888.00 2013-05-31 20:40:14.125 151 12603.83 117.83 54797.53 88888.00 2013-05-31 20:40:14.250 151 12603.88 117.80 54797.53 88888.00 2013-05-31 20:40:14.375 151 12603.88 117.80 54797.50 88888.00 2013-05-31 20:40:14.500 151 12603.83 117.80 54797.53 88888.00 2013-05-31 20:40:14.625 151 12603.85 117.80 54797.55 88888.00 2013-05-31 20:40:14.750 151 12603.90 117.83 54797.53 88888.00 2013-05-31 20:40:14.875 151 12603.90 117.83 54797.50 88888.00 2013-05-31 20:40:15.000 151 12603.85 117.78 54797.50 88888.00 2013-05-31 20:40:15.125 151 12603.85 117.80 54797.53 88888.00 2013-05-31 20:40:15.250 151 12603.88 117.83 54797.53 88888.00 2013-05-31 20:40:15.375 151 12603.90 117.83 54797.53 88888.00 2013-05-31 20:40:15.500 151 12603.92 117.80 54797.50 88888.00 2013-05-31 20:40:15.625 151 12603.92 117.85 54797.50 88888.00 2013-05-31 20:40:15.750 151 12603.92 117.90 54797.53 88888.00 2013-05-31 20:40:15.875 151 12603.95 117.88 54797.55 88888.00 2013-05-31 20:40:16.000 151 12603.95 117.90 54797.53 88888.00 2013-05-31 20:40:16.125 151 12604.00 117.88 54797.55 88888.00 2013-05-31 20:40:16.250 151 12603.95 117.90 54797.57 88888.00 2013-05-31 20:40:16.375 151 12603.95 117.90 54797.55 88888.00 2013-05-31 20:40:16.500 151 12603.92 117.90 54797.50 88888.00 2013-05-31 20:40:16.625 151 12603.98 117.90 54797.50 88888.00 2013-05-31 20:40:16.750 151 12604.00 117.92 54797.53 88888.00 2013-05-31 20:40:16.875 151 12603.98 117.88 54797.53 88888.00 2013-05-31 20:40:17.000 151 12603.95 117.85 54797.55 88888.00 2013-05-31 20:40:17.125 151 12603.98 117.88 54797.55 88888.00 2013-05-31 20:40:17.250 151 12603.92 117.88 54797.57 88888.00 2013-05-31 20:40:17.375 151 12603.92 117.90 54797.57 88888.00 2013-05-31 20:40:17.500 151 12603.92 117.90 54797.55 88888.00 2013-05-31 20:40:17.625 151 12603.95 117.92 54797.57 88888.00 2013-05-31 20:40:17.750 151 12603.98 117.90 54797.60 88888.00 2013-05-31 20:40:17.875 151 12603.98 117.92 54797.55 88888.00 2013-05-31 20:40:18.000 151 12603.95 117.88 54797.55 88888.00 2013-05-31 20:40:18.125 151 12603.92 117.88 54797.55 88888.00 2013-05-31 20:40:18.250 151 12603.98 117.95 54797.60 88888.00 2013-05-31 20:40:18.375 151 12604.00 117.97 54797.62 88888.00 2013-05-31 20:40:18.500 151 12603.92 117.90 54797.55 88888.00 2013-05-31 20:40:18.625 151 12603.90 117.90 54797.55 88888.00 2013-05-31 20:40:18.750 151 12603.92 117.90 54797.55 88888.00 2013-05-31 20:40:18.875 151 12603.92 117.90 54797.57 88888.00 2013-05-31 20:40:19.000 151 12603.88 117.92 54797.57 88888.00 2013-05-31 20:40:19.125 151 12603.90 117.92 54797.57 88888.00 2013-05-31 20:40:19.250 151 12603.92 117.92 54797.57 88888.00 2013-05-31 20:40:19.375 151 12603.90 117.92 54797.55 88888.00 2013-05-31 20:40:19.500 151 12603.90 117.90 54797.55 88888.00 2013-05-31 20:40:19.625 151 12603.90 117.95 54797.60 88888.00 2013-05-31 20:40:19.750 151 12603.95 117.97 54797.60 88888.00 2013-05-31 20:40:19.875 151 12603.98 117.97 54797.57 88888.00 2013-05-31 20:40:20.000 151 12603.95 117.95 54797.55 88888.00 2013-05-31 20:40:20.125 151 12603.92 117.92 54797.57 88888.00 2013-05-31 20:40:20.250 151 12603.88 117.92 54797.57 88888.00 2013-05-31 20:40:20.375 151 12603.90 117.92 54797.60 88888.00 2013-05-31 20:40:20.500 151 12603.85 117.92 54797.57 88888.00 2013-05-31 20:40:20.625 151 12603.88 117.92 54797.60 88888.00 2013-05-31 20:40:20.750 151 12603.90 117.92 54797.60 88888.00 2013-05-31 20:40:20.875 151 12603.83 117.95 54797.60 88888.00 2013-05-31 20:40:21.000 151 12603.80 117.92 54797.57 88888.00 2013-05-31 20:40:21.125 151 12603.85 117.90 54797.60 88888.00 2013-05-31 20:40:21.250 151 12603.88 117.95 54797.62 88888.00 2013-05-31 20:40:21.375 151 12603.90 117.95 54797.62 88888.00 2013-05-31 20:40:21.500 151 12603.92 117.95 54797.60 88888.00 2013-05-31 20:40:21.625 151 12603.90 117.95 54797.62 88888.00 2013-05-31 20:40:21.750 151 12603.88 117.95 54797.60 88888.00 2013-05-31 20:40:21.875 151 12603.85 117.92 54797.60 88888.00 2013-05-31 20:40:22.000 151 12603.85 117.90 54797.60 88888.00 2013-05-31 20:40:22.125 151 12603.85 117.90 54797.62 88888.00 2013-05-31 20:40:22.250 151 12603.90 117.92 54797.68 88888.00 2013-05-31 20:40:22.375 151 12603.95 117.95 54797.70 88888.00 2013-05-31 20:40:22.500 151 12603.83 117.95 54797.70 88888.00 2013-05-31 20:40:22.625 151 12603.85 117.92 54797.68 88888.00 2013-05-31 20:40:22.750 151 12603.88 117.90 54797.65 88888.00 2013-05-31 20:40:22.875 151 12603.90 117.90 54797.70 88888.00 2013-05-31 20:40:23.000 151 12603.90 117.95 54797.70 88888.00 2013-05-31 20:40:23.125 151 12603.90 117.90 54797.70 88888.00 2013-05-31 20:40:23.250 151 12603.88 117.88 54797.68 88888.00 2013-05-31 20:40:23.375 151 12603.88 117.88 54797.68 88888.00 2013-05-31 20:40:23.500 151 12603.88 117.88 54797.68 88888.00 2013-05-31 20:40:23.625 151 12603.90 117.90 54797.68 88888.00 2013-05-31 20:40:23.750 151 12603.90 117.90 54797.72 88888.00 2013-05-31 20:40:23.875 151 12603.90 117.85 54797.70 88888.00 2013-05-31 20:40:24.000 151 12603.95 117.85 54797.68 88888.00 2013-05-31 20:40:24.125 151 12603.95 117.88 54797.70 88888.00 2013-05-31 20:40:24.250 151 12603.88 117.83 54797.68 88888.00 2013-05-31 20:40:24.375 151 12603.88 117.83 54797.70 88888.00 2013-05-31 20:40:24.500 151 12603.92 117.85 54797.72 88888.00 2013-05-31 20:40:24.625 151 12603.92 117.85 54797.72 88888.00 2013-05-31 20:40:24.750 151 12603.92 117.85 54797.70 88888.00 2013-05-31 20:40:24.875 151 12603.85 117.83 54797.72 88888.00 2013-05-31 20:40:25.000 151 12603.75 117.83 54797.75 88888.00 2013-05-31 20:40:25.125 151 12603.80 117.85 54797.78 88888.00 2013-05-31 20:40:25.250 151 12603.80 117.88 54797.78 88888.00 2013-05-31 20:40:25.375 151 12603.75 117.90 54797.78 88888.00 2013-05-31 20:40:25.500 151 12603.75 117.88 54797.75 88888.00 2013-05-31 20:40:25.625 151 12603.73 117.80 54797.75 88888.00 2013-05-31 20:40:25.750 151 12603.75 117.80 54797.75 88888.00 2013-05-31 20:40:25.875 151 12603.83 117.85 54797.78 88888.00 2013-05-31 20:40:26.000 151 12603.85 117.83 54797.75 88888.00 2013-05-31 20:40:26.125 151 12603.80 117.80 54797.72 88888.00 2013-05-31 20:40:26.250 151 12603.73 117.80 54797.75 88888.00 2013-05-31 20:40:26.375 151 12603.80 117.80 54797.78 88888.00 2013-05-31 20:40:26.500 151 12603.77 117.80 54797.78 88888.00 2013-05-31 20:40:26.625 151 12603.67 117.78 54797.78 88888.00 2013-05-31 20:40:26.750 151 12603.67 117.75 54797.80 88888.00 2013-05-31 20:40:26.875 151 12603.70 117.75 54797.80 88888.00 2013-05-31 20:40:27.000 151 12603.70 117.75 54797.80 88888.00 2013-05-31 20:40:27.125 151 12603.77 117.75 54797.78 88888.00 2013-05-31 20:40:27.250 151 12603.73 117.75 54797.80 88888.00 2013-05-31 20:40:27.375 151 12603.62 117.72 54797.80 88888.00 2013-05-31 20:40:27.500 151 12603.55 117.75 54797.82 88888.00 2013-05-31 20:40:27.625 151 12603.55 117.72 54797.78 88888.00 2013-05-31 20:40:27.750 151 12603.58 117.67 54797.75 88888.00 2013-05-31 20:40:27.875 151 12603.52 117.67 54797.75 88888.00 2013-05-31 20:40:28.000 151 12603.52 117.72 54797.78 88888.00 2013-05-31 20:40:28.125 151 12603.52 117.72 54797.80 88888.00 2013-05-31 20:40:28.250 151 12603.58 117.72 54797.78 88888.00 2013-05-31 20:40:28.375 151 12603.55 117.70 54797.80 88888.00 2013-05-31 20:40:28.500 151 12603.65 117.70 54797.78 88888.00 2013-05-31 20:40:28.625 151 12603.77 117.72 54797.80 88888.00 2013-05-31 20:40:28.750 151 12603.80 117.75 54797.82 88888.00 2013-05-31 20:40:28.875 151 12603.70 117.72 54797.85 88888.00 2013-05-31 20:40:29.000 151 12603.58 117.75 54797.85 88888.00 2013-05-31 20:40:29.125 151 12603.55 117.75 54797.82 88888.00 2013-05-31 20:40:29.250 151 12603.50 117.72 54797.85 88888.00 2013-05-31 20:40:29.375 151 12603.58 117.72 54797.85 88888.00 2013-05-31 20:40:29.500 151 12603.60 117.72 54797.85 88888.00 2013-05-31 20:40:29.625 151 12603.55 117.70 54797.82 88888.00 2013-05-31 20:40:29.750 151 12603.60 117.70 54797.85 88888.00 2013-05-31 20:40:29.875 151 12603.65 117.70 54797.85 88888.00 2013-05-31 20:40:30.000 151 12603.58 117.67 54797.85 88888.00 2013-05-31 20:40:30.125 151 12603.58 117.70 54797.85 88888.00 2013-05-31 20:40:30.250 151 12603.55 117.67 54797.88 88888.00 2013-05-31 20:40:30.375 151 12603.60 117.72 54797.90 88888.00 2013-05-31 20:40:30.500 151 12603.52 117.72 54797.90 88888.00 2013-05-31 20:40:30.625 151 12603.55 117.70 54797.88 88888.00 2013-05-31 20:40:30.750 151 12603.52 117.67 54797.85 88888.00 2013-05-31 20:40:30.875 151 12603.50 117.70 54797.88 88888.00 2013-05-31 20:40:31.000 151 12603.52 117.67 54797.82 88888.00 2013-05-31 20:40:31.125 151 12603.52 117.70 54797.85 88888.00 2013-05-31 20:40:31.250 151 12603.55 117.70 54797.88 88888.00 2013-05-31 20:40:31.375 151 12603.52 117.70 54797.85 88888.00 2013-05-31 20:40:31.500 151 12603.48 117.67 54797.82 88888.00 2013-05-31 20:40:31.625 151 12603.45 117.70 54797.88 88888.00 2013-05-31 20:40:31.750 151 12603.42 117.70 54797.93 88888.00 2013-05-31 20:40:31.875 151 12603.48 117.67 54797.93 88888.00 2013-05-31 20:40:32.000 151 12603.45 117.67 54797.90 88888.00 2013-05-31 20:40:32.125 151 12603.40 117.70 54797.93 88888.00 2013-05-31 20:40:32.250 151 12603.38 117.70 54797.90 88888.00 2013-05-31 20:40:32.375 151 12603.38 117.70 54797.90 88888.00 2013-05-31 20:40:32.500 151 12603.45 117.70 54797.88 88888.00 2013-05-31 20:40:32.625 151 12603.35 117.67 54797.90 88888.00 2013-05-31 20:40:32.750 151 12603.33 117.67 54797.93 88888.00 2013-05-31 20:40:32.875 151 12603.33 117.62 54797.90 88888.00 2013-05-31 20:40:33.000 151 12603.35 117.62 54797.85 88888.00 2013-05-31 20:40:33.125 151 12603.38 117.67 54797.90 88888.00 2013-05-31 20:40:33.250 151 12603.35 117.70 54797.93 88888.00 2013-05-31 20:40:33.375 151 12603.25 117.70 54797.95 88888.00 2013-05-31 20:40:33.500 151 12603.25 117.67 54797.95 88888.00 2013-05-31 20:40:33.625 151 12603.25 117.70 54797.93 88888.00 2013-05-31 20:40:33.750 151 12603.25 117.70 54797.93 88888.00 2013-05-31 20:40:33.875 151 12603.20 117.67 54797.95 88888.00 2013-05-31 20:40:34.000 151 12603.12 117.67 54797.93 88888.00 2013-05-31 20:40:34.125 151 12603.10 117.65 54797.93 88888.00 2013-05-31 20:40:34.250 151 12603.15 117.65 54797.97 88888.00 2013-05-31 20:40:34.375 151 12603.20 117.65 54797.97 88888.00 2013-05-31 20:40:34.500 151 12603.10 117.67 54798.00 88888.00 2013-05-31 20:40:34.625 151 12603.08 117.67 54798.03 88888.00 2013-05-31 20:40:34.750 151 12603.08 117.67 54797.97 88888.00 2013-05-31 20:40:34.875 151 12603.08 117.70 54798.03 88888.00 2013-05-31 20:40:35.000 151 12603.05 117.70 54798.03 88888.00 2013-05-31 20:40:35.125 151 12603.05 117.70 54798.05 88888.00 2013-05-31 20:40:35.250 151 12603.00 117.72 54798.03 88888.00 2013-05-31 20:40:35.375 151 12602.98 117.70 54797.97 88888.00 2013-05-31 20:40:35.500 151 12603.00 117.72 54798.00 88888.00 2013-05-31 20:40:35.625 151 12603.00 117.75 54798.05 88888.00 2013-05-31 20:40:35.750 151 12602.98 117.75 54798.05 88888.00 2013-05-31 20:40:35.875 151 12602.92 117.72 54798.03 88888.00 2013-05-31 20:40:36.000 151 12602.88 117.72 54798.00 88888.00 2013-05-31 20:40:36.125 151 12602.90 117.78 54798.03 88888.00 2013-05-31 20:40:36.250 151 12602.92 117.80 54798.05 88888.00 2013-05-31 20:40:36.375 151 12602.95 117.78 54798.00 88888.00 2013-05-31 20:40:36.500 151 12602.85 117.72 54798.00 88888.00 2013-05-31 20:40:36.625 151 12602.88 117.80 54798.03 88888.00 2013-05-31 20:40:36.750 151 12602.95 117.85 54798.05 88888.00 2013-05-31 20:40:36.875 151 12602.98 117.83 54798.03 88888.00 2013-05-31 20:40:37.000 151 12602.95 117.78 54798.00 88888.00 2013-05-31 20:40:37.125 151 12602.95 117.80 54798.03 88888.00 2013-05-31 20:40:37.250 151 12602.88 117.80 54798.05 88888.00 2013-05-31 20:40:37.375 151 12602.88 117.83 54798.05 88888.00 2013-05-31 20:40:37.500 151 12602.85 117.90 54798.07 88888.00 2013-05-31 20:40:37.625 151 12602.77 117.90 54798.05 88888.00 2013-05-31 20:40:37.750 151 12602.77 117.88 54798.03 88888.00 2013-05-31 20:40:37.875 151 12602.85 117.90 54798.05 88888.00 2013-05-31 20:40:38.000 151 12602.88 117.90 54798.05 88888.00 2013-05-31 20:40:38.125 151 12602.77 117.92 54798.05 88888.00 2013-05-31 20:40:38.250 151 12602.77 117.90 54798.03 88888.00 2013-05-31 20:40:38.375 151 12602.77 117.92 54798.03 88888.00 2013-05-31 20:40:38.500 151 12602.75 117.95 54798.03 88888.00 2013-05-31 20:40:38.625 151 12602.73 117.95 54798.05 88888.00 2013-05-31 20:40:38.750 151 12602.73 117.95 54798.03 88888.00 2013-05-31 20:40:38.875 151 12602.77 117.95 54797.97 88888.00 2013-05-31 20:40:39.000 151 12602.83 117.95 54797.97 88888.00 2013-05-31 20:40:39.125 151 12602.83 118.03 54798.05 88888.00 2013-05-31 20:40:39.250 151 12602.73 118.03 54798.05 88888.00 2013-05-31 20:40:39.375 151 12602.67 117.97 54798.00 88888.00 2013-05-31 20:40:39.500 151 12602.67 117.97 54798.00 88888.00 2013-05-31 20:40:39.625 151 12602.73 118.00 54798.00 88888.00 2013-05-31 20:40:39.750 151 12602.65 118.03 54798.03 88888.00 2013-05-31 20:40:39.875 151 12602.65 118.05 54798.05 88888.00 2013-05-31 20:40:40.000 151 12602.65 118.03 54798.03 88888.00 2013-05-31 20:40:40.125 151 12602.65 118.03 54798.00 88888.00 2013-05-31 20:40:40.250 151 12602.67 118.05 54798.00 88888.00 2013-05-31 20:40:40.375 151 12602.73 118.12 54798.03 88888.00 2013-05-31 20:40:40.500 151 12602.77 118.20 54798.10 88888.00 2013-05-31 20:40:40.625 151 12602.70 118.20 54798.10 88888.00 2013-05-31 20:40:40.750 151 12602.67 118.12 54798.03 88888.00 2013-05-31 20:40:40.875 151 12602.65 118.08 54798.00 88888.00 2013-05-31 20:40:41.000 151 12602.70 118.10 54798.00 88888.00 2013-05-31 20:40:41.125 151 12602.73 118.12 54798.05 88888.00 2013-05-31 20:40:41.250 151 12602.73 118.15 54798.05 88888.00 2013-05-31 20:40:41.375 151 12602.75 118.17 54798.07 88888.00 2013-05-31 20:40:41.500 151 12602.80 118.20 54798.03 88888.00 2013-05-31 20:40:41.625 151 12602.77 118.22 54798.03 88888.00 2013-05-31 20:40:41.750 151 12602.75 118.17 54798.00 88888.00 2013-05-31 20:40:41.875 151 12602.75 118.20 54798.03 88888.00 2013-05-31 20:40:42.000 151 12602.77 118.25 54798.03 88888.00 2013-05-31 20:40:42.125 151 12602.75 118.25 54798.03 88888.00 2013-05-31 20:40:42.250 151 12602.73 118.22 54798.03 88888.00 2013-05-31 20:40:42.375 151 12602.75 118.28 54798.07 88888.00 2013-05-31 20:40:42.500 151 12602.80 118.25 54798.05 88888.00 2013-05-31 20:40:42.625 151 12602.77 118.25 54798.05 88888.00 2013-05-31 20:40:42.750 151 12602.65 118.22 54798.05 88888.00 2013-05-31 20:40:42.875 151 12602.60 118.22 54798.05 88888.00 2013-05-31 20:40:43.000 151 12602.58 118.28 54798.03 88888.00 2013-05-31 20:40:43.125 151 12602.60 118.30 54798.07 88888.00 2013-05-31 20:40:43.250 151 12602.67 118.33 54798.05 88888.00 2013-05-31 20:40:43.375 151 12602.67 118.30 54798.05 88888.00 2013-05-31 20:40:43.500 151 12602.75 118.30 54798.03 88888.00 2013-05-31 20:40:43.625 151 12602.75 118.30 54798.03 88888.00 2013-05-31 20:40:43.750 151 12602.70 118.33 54798.03 88888.00 2013-05-31 20:40:43.875 151 12602.67 118.33 54798.00 88888.00 2013-05-31 20:40:44.000 151 12602.67 118.35 54798.00 88888.00 2013-05-31 20:40:44.125 151 12602.70 118.40 54798.05 88888.00 2013-05-31 20:40:44.250 151 12602.70 118.35 54798.05 88888.00 2013-05-31 20:40:44.375 151 12602.70 118.35 54798.03 88888.00 2013-05-31 20:40:44.500 151 12602.65 118.38 54798.03 88888.00 2013-05-31 20:40:44.625 151 12602.65 118.38 54798.05 88888.00 2013-05-31 20:40:44.750 151 12602.70 118.40 54798.05 88888.00 2013-05-31 20:40:44.875 151 12602.75 118.42 54798.07 88888.00 2013-05-31 20:40:45.000 151 12602.67 118.40 54798.03 88888.00 2013-05-31 20:40:45.125 151 12602.62 118.38 54798.03 88888.00 2013-05-31 20:40:45.250 151 12602.65 118.38 54798.05 88888.00 2013-05-31 20:40:45.375 151 12602.73 118.42 54798.07 88888.00 2013-05-31 20:40:45.500 151 12602.75 118.45 54798.07 88888.00 2013-05-31 20:40:45.625 151 12602.70 118.42 54798.05 88888.00 2013-05-31 20:40:45.750 151 12602.62 118.42 54798.05 88888.00 2013-05-31 20:40:45.875 151 12602.67 118.45 54798.05 88888.00 2013-05-31 20:40:46.000 151 12602.73 118.47 54798.05 88888.00 2013-05-31 20:40:46.125 151 12602.73 118.47 54798.05 88888.00 2013-05-31 20:40:46.250 151 12602.65 118.42 54798.05 88888.00 2013-05-31 20:40:46.375 151 12602.73 118.47 54798.05 88888.00 2013-05-31 20:40:46.500 151 12602.77 118.45 54798.03 88888.00 2013-05-31 20:40:46.625 151 12602.73 118.42 54798.00 88888.00 2013-05-31 20:40:46.750 151 12602.70 118.45 54798.00 88888.00 2013-05-31 20:40:46.875 151 12602.75 118.45 54798.00 88888.00 2013-05-31 20:40:47.000 151 12602.75 118.45 54798.00 88888.00 2013-05-31 20:40:47.125 151 12602.75 118.47 54798.03 88888.00 2013-05-31 20:40:47.250 151 12602.80 118.50 54798.05 88888.00 2013-05-31 20:40:47.375 151 12602.80 118.47 54798.03 88888.00 2013-05-31 20:40:47.500 151 12602.75 118.47 54798.03 88888.00 2013-05-31 20:40:47.625 151 12602.67 118.47 54798.05 88888.00 2013-05-31 20:40:47.750 151 12602.67 118.47 54798.05 88888.00 2013-05-31 20:40:47.875 151 12602.73 118.47 54798.05 88888.00 2013-05-31 20:40:48.000 151 12602.73 118.45 54798.03 88888.00 2013-05-31 20:40:48.125 151 12602.70 118.45 54798.05 88888.00 2013-05-31 20:40:48.250 151 12602.70 118.47 54798.05 88888.00 2013-05-31 20:40:48.375 151 12602.70 118.47 54798.05 88888.00 2013-05-31 20:40:48.500 151 12602.70 118.45 54798.03 88888.00 2013-05-31 20:40:48.625 151 12602.70 118.45 54798.03 88888.00 2013-05-31 20:40:48.750 151 12602.73 118.47 54798.05 88888.00 2013-05-31 20:40:48.875 151 12602.77 118.50 54798.07 88888.00 2013-05-31 20:40:49.000 151 12602.73 118.45 54798.05 88888.00 2013-05-31 20:40:49.125 151 12602.67 118.42 54798.03 88888.00 2013-05-31 20:40:49.250 151 12602.70 118.42 54798.05 88888.00 2013-05-31 20:40:49.375 151 12602.73 118.45 54798.03 88888.00 2013-05-31 20:40:49.500 151 12602.73 118.47 54798.00 88888.00 2013-05-31 20:40:49.625 151 12602.80 118.47 54798.03 88888.00 2013-05-31 20:40:49.750 151 12602.77 118.47 54798.05 88888.00 2013-05-31 20:40:49.875 151 12602.73 118.47 54798.05 88888.00 2013-05-31 20:40:50.000 151 12602.73 118.45 54798.05 88888.00 2013-05-31 20:40:50.125 151 12602.70 118.42 54798.05 88888.00 2013-05-31 20:40:50.250 151 12602.70 118.42 54798.05 88888.00 2013-05-31 20:40:50.375 151 12602.77 118.47 54798.07 88888.00 2013-05-31 20:40:50.500 151 12602.77 118.53 54798.12 88888.00 2013-05-31 20:40:50.625 151 12602.75 118.47 54798.07 88888.00 2013-05-31 20:40:50.750 151 12602.73 118.45 54798.07 88888.00 2013-05-31 20:40:50.875 151 12602.77 118.45 54798.10 88888.00 2013-05-31 20:40:51.000 151 12602.73 118.42 54798.05 88888.00 2013-05-31 20:40:51.125 151 12602.73 118.42 54798.05 88888.00 2013-05-31 20:40:51.250 151 12602.75 118.40 54798.07 88888.00 2013-05-31 20:40:51.375 151 12602.70 118.42 54798.05 88888.00 2013-05-31 20:40:51.500 151 12602.62 118.40 54798.10 88888.00 2013-05-31 20:40:51.625 151 12602.70 118.38 54798.07 88888.00 2013-05-31 20:40:51.750 151 12602.73 118.42 54798.07 88888.00 2013-05-31 20:40:51.875 151 12602.70 118.45 54798.10 88888.00 2013-05-31 20:40:52.000 151 12602.62 118.45 54798.10 88888.00 2013-05-31 20:40:52.125 151 12602.62 118.45 54798.10 88888.00 2013-05-31 20:40:52.250 151 12602.60 118.42 54798.12 88888.00 2013-05-31 20:40:52.375 151 12602.60 118.42 54798.10 88888.00 2013-05-31 20:40:52.500 151 12602.55 118.42 54798.10 88888.00 2013-05-31 20:40:52.625 151 12602.58 118.40 54798.12 88888.00 2013-05-31 20:40:52.750 151 12602.58 118.38 54798.10 88888.00 2013-05-31 20:40:52.875 151 12602.55 118.38 54798.12 88888.00 2013-05-31 20:40:53.000 151 12602.55 118.38 54798.10 88888.00 2013-05-31 20:40:53.125 151 12602.62 118.38 54798.07 88888.00 2013-05-31 20:40:53.250 151 12602.62 118.38 54798.15 88888.00 2013-05-31 20:40:53.375 151 12602.58 118.38 54798.15 88888.00 2013-05-31 20:40:53.500 151 12602.50 118.38 54798.10 88888.00 2013-05-31 20:40:53.625 151 12602.52 118.35 54798.10 88888.00 2013-05-31 20:40:53.750 151 12602.60 118.40 54798.15 88888.00 2013-05-31 20:40:53.875 151 12602.52 118.40 54798.15 88888.00 2013-05-31 20:40:54.000 151 12602.50 118.38 54798.10 88888.00 2013-05-31 20:40:54.125 151 12602.52 118.38 54798.15 88888.00 2013-05-31 20:40:54.250 151 12602.50 118.33 54798.15 88888.00 2013-05-31 20:40:54.375 151 12602.48 118.33 54798.12 88888.00 2013-05-31 20:40:54.500 151 12602.52 118.33 54798.18 88888.00 2013-05-31 20:40:54.625 151 12602.52 118.30 54798.15 88888.00 2013-05-31 20:40:54.750 151 12602.48 118.28 54798.10 88888.00 2013-05-31 20:40:54.875 151 12602.45 118.28 54798.07 88888.00 2013-05-31 20:40:55.000 151 12602.45 118.25 54798.10 88888.00 2013-05-31 20:40:55.125 151 12602.50 118.28 54798.12 88888.00 2013-05-31 20:40:55.250 151 12602.48 118.28 54798.15 88888.00 2013-05-31 20:40:55.375 151 12602.45 118.28 54798.12 88888.00 2013-05-31 20:40:55.500 151 12602.42 118.25 54798.15 88888.00 2013-05-31 20:40:55.625 151 12602.40 118.22 54798.12 88888.00 2013-05-31 20:40:55.750 151 12602.40 118.22 54798.12 88888.00 2013-05-31 20:40:55.875 151 12602.42 118.25 54798.20 88888.00 2013-05-31 20:40:56.000 151 12602.40 118.22 54798.20 88888.00 2013-05-31 20:40:56.125 151 12602.40 118.22 54798.20 88888.00 2013-05-31 20:40:56.250 151 12602.38 118.20 54798.20 88888.00 2013-05-31 20:40:56.375 151 12602.35 118.15 54798.15 88888.00 2013-05-31 20:40:56.500 151 12602.33 118.12 54798.12 88888.00 2013-05-31 20:40:56.625 151 12602.38 118.17 54798.20 88888.00 2013-05-31 20:40:56.750 151 12602.45 118.20 54798.22 88888.00 2013-05-31 20:40:56.875 151 12602.45 118.20 54798.22 88888.00 2013-05-31 20:40:57.000 151 12602.40 118.20 54798.20 88888.00 2013-05-31 20:40:57.125 151 12602.40 118.17 54798.22 88888.00 2013-05-31 20:40:57.250 151 12602.35 118.17 54798.22 88888.00 2013-05-31 20:40:57.375 151 12602.30 118.15 54798.20 88888.00 2013-05-31 20:40:57.500 151 12602.33 118.17 54798.20 88888.00 2013-05-31 20:40:57.625 151 12602.38 118.22 54798.25 88888.00 2013-05-31 20:40:57.750 151 12602.38 118.22 54798.25 88888.00 2013-05-31 20:40:57.875 151 12602.35 118.17 54798.22 88888.00 2013-05-31 20:40:58.000 151 12602.33 118.15 54798.20 88888.00 2013-05-31 20:40:58.125 151 12602.30 118.15 54798.22 88888.00 2013-05-31 20:40:58.250 151 12602.33 118.12 54798.25 88888.00 2013-05-31 20:40:58.375 151 12602.30 118.08 54798.25 88888.00 2013-05-31 20:40:58.500 151 12602.35 118.08 54798.25 88888.00 2013-05-31 20:40:58.625 151 12602.35 118.12 54798.28 88888.00 2013-05-31 20:40:58.750 151 12602.27 118.15 54798.30 88888.00 2013-05-31 20:40:58.875 151 12602.30 118.12 54798.30 88888.00 2013-05-31 20:40:59.000 151 12602.33 118.12 54798.28 88888.00 2013-05-31 20:40:59.125 151 12602.35 118.12 54798.30 88888.00 2013-05-31 20:40:59.250 151 12602.30 118.12 54798.32 88888.00 2013-05-31 20:40:59.375 151 12602.25 118.15 54798.32 88888.00 2013-05-31 20:40:59.500 151 12602.27 118.10 54798.32 88888.00 2013-05-31 20:40:59.625 151 12602.27 118.08 54798.28 88888.00 2013-05-31 20:40:59.750 151 12602.25 118.05 54798.25 88888.00 2013-05-31 20:40:59.875 151 12602.30 118.08 54798.28 88888.00 2013-05-31 20:41:00.000 151 12602.27 118.08 54798.28 88888.00 2013-05-31 20:41:00.125 151 12602.20 118.08 54798.32 88888.00 2013-05-31 20:41:00.250 151 12602.17 118.08 54798.35 88888.00 2013-05-31 20:41:00.375 151 12602.17 118.05 54798.30 88888.00 2013-05-31 20:41:00.500 151 12602.20 118.00 54798.32 88888.00 2013-05-31 20:41:00.625 151 12602.25 118.05 54798.32 88888.00 2013-05-31 20:41:00.750 151 12602.17 117.97 54798.30 88888.00 2013-05-31 20:41:00.875 151 12602.12 117.97 54798.32 88888.00 2013-05-31 20:41:01.000 151 12602.12 117.97 54798.32 88888.00 2013-05-31 20:41:01.125 151 12602.10 117.97 54798.35 88888.00 2013-05-31 20:41:01.250 151 12602.12 117.97 54798.35 88888.00 2013-05-31 20:41:01.375 151 12602.15 117.97 54798.32 88888.00 2013-05-31 20:41:01.500 151 12602.15 118.00 54798.38 88888.00 2013-05-31 20:41:01.625 151 12602.17 118.00 54798.38 88888.00 2013-05-31 20:41:01.750 151 12602.12 117.95 54798.38 88888.00 2013-05-31 20:41:01.875 151 12602.10 117.92 54798.35 88888.00 2013-05-31 20:41:02.000 151 12602.15 117.92 54798.32 88888.00 2013-05-31 20:41:02.125 151 12602.15 117.92 54798.35 88888.00 2013-05-31 20:41:02.250 151 12602.12 117.88 54798.35 88888.00 2013-05-31 20:41:02.375 151 12602.05 117.92 54798.38 88888.00 2013-05-31 20:41:02.500 151 12602.05 117.90 54798.38 88888.00 2013-05-31 20:41:02.625 151 12602.02 117.88 54798.35 88888.00 2013-05-31 20:41:02.750 151 12601.98 117.85 54798.38 88888.00 2013-05-31 20:41:02.875 151 12602.08 117.90 54798.40 88888.00 2013-05-31 20:41:03.000 151 12602.10 117.90 54798.45 88888.00 2013-05-31 20:41:03.125 151 12602.00 117.88 54798.43 88888.00 2013-05-31 20:41:03.250 151 12601.90 117.83 54798.40 88888.00 2013-05-31 20:41:03.375 151 12601.92 117.83 54798.40 88888.00 2013-05-31 20:41:03.500 151 12601.95 117.83 54798.43 88888.00 2013-05-31 20:41:03.625 151 12601.90 117.83 54798.40 88888.00 2013-05-31 20:41:03.750 151 12601.90 117.80 54798.38 88888.00 2013-05-31 20:41:03.875 151 12601.85 117.75 54798.38 88888.00 2013-05-31 20:41:04.000 151 12601.83 117.72 54798.40 88888.00 2013-05-31 20:41:04.125 151 12601.88 117.72 54798.40 88888.00 2013-05-31 20:41:04.250 151 12601.88 117.67 54798.40 88888.00 2013-05-31 20:41:04.375 151 12601.83 117.67 54798.38 88888.00 2013-05-31 20:41:04.500 151 12601.77 117.70 54798.43 88888.00 2013-05-31 20:41:04.625 151 12601.75 117.70 54798.43 88888.00 2013-05-31 20:41:04.750 151 12601.75 117.70 54798.45 88888.00 2013-05-31 20:41:04.875 151 12601.83 117.70 54798.45 88888.00 2013-05-31 20:41:05.000 151 12601.85 117.67 54798.45 88888.00 2013-05-31 20:41:05.125 151 12601.83 117.62 54798.43 88888.00 2013-05-31 20:41:05.250 151 12601.77 117.62 54798.43 88888.00 2013-05-31 20:41:05.375 151 12601.70 117.62 54798.40 88888.00 2013-05-31 20:41:05.500 151 12601.65 117.58 54798.43 88888.00 2013-05-31 20:41:05.625 151 12601.73 117.60 54798.47 88888.00 2013-05-31 20:41:05.750 151 12601.80 117.62 54798.45 88888.00 2013-05-31 20:41:05.875 151 12601.80 117.60 54798.43 88888.00 2013-05-31 20:41:06.000 151 12601.70 117.60 54798.43 88888.00 2013-05-31 20:41:06.125 151 12601.67 117.62 54798.47 88888.00 2013-05-31 20:41:06.250 151 12601.70 117.60 54798.45 88888.00 2013-05-31 20:41:06.375 151 12601.75 117.60 54798.47 88888.00 2013-05-31 20:41:06.500 151 12601.70 117.58 54798.43 88888.00 2013-05-31 20:41:06.625 151 12601.70 117.58 54798.45 88888.00 2013-05-31 20:41:06.750 151 12601.70 117.60 54798.47 88888.00 2013-05-31 20:41:06.875 151 12601.62 117.55 54798.45 88888.00 2013-05-31 20:41:07.000 151 12601.62 117.55 54798.47 88888.00 2013-05-31 20:41:07.125 151 12601.65 117.58 54798.53 88888.00 2013-05-31 20:41:07.250 151 12601.60 117.55 54798.50 88888.00 2013-05-31 20:41:07.375 151 12601.62 117.53 54798.50 88888.00 2013-05-31 20:41:07.500 151 12601.65 117.55 54798.47 88888.00 2013-05-31 20:41:07.625 151 12601.67 117.53 54798.47 88888.00 2013-05-31 20:41:07.750 151 12601.73 117.58 54798.50 88888.00 2013-05-31 20:41:07.875 151 12601.67 117.60 54798.55 88888.00 2013-05-31 20:41:08.000 151 12601.62 117.58 54798.53 88888.00 2013-05-31 20:41:08.125 151 12601.60 117.55 54798.50 88888.00 2013-05-31 20:41:08.250 151 12601.55 117.53 54798.50 88888.00 2013-05-31 20:41:08.375 151 12601.52 117.53 54798.47 88888.00 2013-05-31 20:41:08.500 151 12601.55 117.53 54798.50 88888.00 2013-05-31 20:41:08.625 151 12601.58 117.53 54798.53 88888.00 2013-05-31 20:41:08.750 151 12601.58 117.53 54798.53 88888.00 2013-05-31 20:41:08.875 151 12601.60 117.53 54798.53 88888.00 2013-05-31 20:41:09.000 151 12601.65 117.55 54798.53 88888.00 2013-05-31 20:41:09.125 151 12601.67 117.58 54798.53 88888.00 2013-05-31 20:41:09.250 151 12601.60 117.53 54798.55 88888.00 2013-05-31 20:41:09.375 151 12601.55 117.55 54798.57 88888.00 2013-05-31 20:41:09.500 151 12601.50 117.55 54798.57 88888.00 2013-05-31 20:41:09.625 151 12601.48 117.50 54798.53 88888.00 2013-05-31 20:41:09.750 151 12601.52 117.53 54798.55 88888.00 2013-05-31 20:41:09.875 151 12601.60 117.55 54798.53 88888.00 2013-05-31 20:41:10.000 151 12601.58 117.47 54798.50 88888.00 2013-05-31 20:41:10.125 151 12601.52 117.45 54798.50 88888.00 2013-05-31 20:41:10.250 151 12601.52 117.45 54798.53 88888.00 2013-05-31 20:41:10.375 151 12601.50 117.45 54798.55 88888.00 2013-05-31 20:41:10.500 151 12601.55 117.50 54798.55 88888.00 2013-05-31 20:41:10.625 151 12601.58 117.50 54798.57 88888.00 2013-05-31 20:41:10.750 151 12601.52 117.47 54798.53 88888.00 2013-05-31 20:41:10.875 151 12601.48 117.45 54798.50 88888.00 2013-05-31 20:41:11.000 151 12601.50 117.45 54798.53 88888.00 2013-05-31 20:41:11.125 151 12601.55 117.40 54798.57 88888.00 2013-05-31 20:41:11.250 151 12601.50 117.40 54798.55 88888.00 2013-05-31 20:41:11.375 151 12601.50 117.42 54798.55 88888.00 2013-05-31 20:41:11.500 151 12601.50 117.42 54798.55 88888.00 2013-05-31 20:41:11.625 151 12601.52 117.40 54798.55 88888.00 2013-05-31 20:41:11.750 151 12601.58 117.38 54798.55 88888.00 2013-05-31 20:41:11.875 151 12601.60 117.38 54798.57 88888.00 2013-05-31 20:41:12.000 151 12601.60 117.42 54798.60 88888.00 2013-05-31 20:41:12.125 151 12601.55 117.42 54798.62 88888.00 2013-05-31 20:41:12.250 151 12601.58 117.35 54798.57 88888.00 2013-05-31 20:41:12.375 151 12601.60 117.38 54798.57 88888.00 2013-05-31 20:41:12.500 151 12601.62 117.35 54798.55 88888.00 2013-05-31 20:41:12.625 151 12601.60 117.33 54798.57 88888.00 2013-05-31 20:41:12.750 151 12601.58 117.30 54798.60 88888.00 2013-05-31 20:41:12.875 151 12601.55 117.30 54798.57 88888.00 2013-05-31 20:41:13.000 151 12601.52 117.33 54798.60 88888.00 2013-05-31 20:41:13.125 151 12601.55 117.33 54798.60 88888.00 2013-05-31 20:41:13.250 151 12601.58 117.33 54798.65 88888.00 2013-05-31 20:41:13.375 151 12601.58 117.33 54798.65 88888.00 2013-05-31 20:41:13.500 151 12601.55 117.30 54798.60 88888.00 2013-05-31 20:41:13.625 151 12601.58 117.30 54798.62 88888.00 2013-05-31 20:41:13.750 151 12601.60 117.33 54798.62 88888.00 2013-05-31 20:41:13.875 151 12601.55 117.28 54798.62 88888.00 2013-05-31 20:41:14.000 151 12601.58 117.22 54798.62 88888.00 2013-05-31 20:41:14.125 151 12601.55 117.22 54798.60 88888.00 2013-05-31 20:41:14.250 151 12601.38 117.17 54798.62 88888.00 2013-05-31 20:41:14.375 151 12601.42 117.17 54798.60 88888.00 2013-05-31 20:41:14.500 151 12601.50 117.20 54798.57 88888.00 2013-05-31 20:41:14.625 151 12601.52 117.22 54798.57 88888.00 2013-05-31 20:41:14.750 151 12601.48 117.20 54798.57 88888.00 2013-05-31 20:41:14.875 151 12601.45 117.20 54798.57 88888.00 2013-05-31 20:41:15.000 151 12601.45 117.22 54798.60 88888.00 2013-05-31 20:41:15.125 151 12601.48 117.25 54798.60 88888.00 2013-05-31 20:41:15.250 151 12601.48 117.20 54798.60 88888.00 2013-05-31 20:41:15.375 151 12601.48 117.17 54798.57 88888.00 2013-05-31 20:41:15.500 151 12601.42 117.15 54798.57 88888.00 2013-05-31 20:41:15.625 151 12601.45 117.12 54798.57 88888.00 2013-05-31 20:41:15.750 151 12601.52 117.12 54798.57 88888.00 2013-05-31 20:41:15.875 151 12601.55 117.12 54798.60 88888.00 2013-05-31 20:41:16.000 151 12601.52 117.12 54798.60 88888.00 2013-05-31 20:41:16.125 151 12601.48 117.12 54798.57 88888.00 2013-05-31 20:41:16.250 151 12601.42 117.10 54798.60 88888.00 2013-05-31 20:41:16.375 151 12601.42 117.05 54798.57 88888.00 2013-05-31 20:41:16.500 151 12601.42 117.08 54798.57 88888.00 2013-05-31 20:41:16.625 151 12601.42 117.10 54798.57 88888.00 2013-05-31 20:41:16.750 151 12601.42 117.08 54798.62 88888.00 2013-05-31 20:41:16.875 151 12601.45 117.08 54798.62 88888.00 2013-05-31 20:41:17.000 151 12601.52 117.03 54798.60 88888.00 2013-05-31 20:41:17.125 151 12601.50 117.00 54798.60 88888.00 2013-05-31 20:41:17.250 151 12601.40 117.00 54798.60 88888.00 2013-05-31 20:41:17.375 151 12601.52 117.05 54798.62 88888.00 2013-05-31 20:41:17.500 151 12601.55 117.00 54798.60 88888.00 2013-05-31 20:41:17.625 151 12601.60 117.00 54798.60 88888.00 2013-05-31 20:41:17.750 151 12601.60 116.90 54798.60 88888.00 2013-05-31 20:41:17.875 151 12601.55 116.88 54798.60 88888.00 2013-05-31 20:41:18.000 151 12601.50 116.90 54798.62 88888.00 2013-05-31 20:41:18.125 151 12601.52 116.92 54798.60 88888.00 2013-05-31 20:41:18.250 151 12601.55 116.90 54798.60 88888.00 2013-05-31 20:41:18.375 151 12601.58 116.92 54798.62 88888.00 2013-05-31 20:41:18.500 151 12601.60 116.92 54798.62 88888.00 2013-05-31 20:41:18.625 151 12601.65 116.92 54798.62 88888.00 2013-05-31 20:41:18.750 151 12601.62 116.90 54798.62 88888.00 2013-05-31 20:41:18.875 151 12601.58 116.85 54798.57 88888.00 2013-05-31 20:41:19.000 151 12601.60 116.85 54798.57 88888.00 2013-05-31 20:41:19.125 151 12601.62 116.85 54798.57 88888.00 2013-05-31 20:41:19.250 151 12601.65 116.83 54798.57 88888.00 2013-05-31 20:41:19.375 151 12601.62 116.80 54798.55 88888.00 2013-05-31 20:41:19.500 151 12601.67 116.80 54798.55 88888.00 2013-05-31 20:41:19.625 151 12601.65 116.80 54798.57 88888.00 2013-05-31 20:41:19.750 151 12601.65 116.83 54798.60 88888.00 2013-05-31 20:41:19.875 151 12601.67 116.80 54798.55 88888.00 2013-05-31 20:41:20.000 151 12601.65 116.78 54798.53 88888.00 2013-05-31 20:41:20.125 151 12601.70 116.80 54798.55 88888.00 2013-05-31 20:41:20.250 151 12601.73 116.78 54798.57 88888.00 2013-05-31 20:41:20.375 151 12601.77 116.78 54798.57 88888.00 2013-05-31 20:41:20.500 151 12601.77 116.72 54798.55 88888.00 2013-05-31 20:41:20.625 151 12601.75 116.67 54798.55 88888.00 2013-05-31 20:41:20.750 151 12601.75 116.72 54798.57 88888.00 2013-05-31 20:41:20.875 151 12601.77 116.78 54798.60 88888.00 2013-05-31 20:41:21.000 151 12601.85 116.72 54798.60 88888.00 2013-05-31 20:41:21.125 151 12601.92 116.70 54798.60 88888.00 2013-05-31 20:41:21.250 151 12601.90 116.67 54798.57 88888.00 2013-05-31 20:41:21.375 151 12601.92 116.67 54798.57 88888.00 2013-05-31 20:41:21.500 151 12601.95 116.65 54798.57 88888.00 2013-05-31 20:41:21.625 151 12601.90 116.65 54798.60 88888.00 2013-05-31 20:41:21.750 151 12601.90 116.60 54798.57 88888.00 2013-05-31 20:41:21.875 151 12601.85 116.60 54798.55 88888.00 2013-05-31 20:41:22.000 151 12601.85 116.58 54798.55 88888.00 2013-05-31 20:41:22.125 151 12601.88 116.58 54798.57 88888.00 2013-05-31 20:41:22.250 151 12601.98 116.58 54798.57 88888.00 2013-05-31 20:41:22.375 151 12602.00 116.55 54798.57 88888.00 2013-05-31 20:41:22.500 151 12601.92 116.53 54798.57 88888.00 2013-05-31 20:41:22.625 151 12601.90 116.47 54798.55 88888.00 2013-05-31 20:41:22.750 151 12601.95 116.47 54798.53 88888.00 2013-05-31 20:41:22.875 151 12601.98 116.50 54798.53 88888.00 2013-05-31 20:41:23.000 151 12601.95 116.50 54798.53 88888.00 2013-05-31 20:41:23.125 151 12601.88 116.47 54798.55 88888.00 2013-05-31 20:41:23.250 151 12601.90 116.47 54798.60 88888.00 2013-05-31 20:41:23.375 151 12601.98 116.45 54798.60 88888.00 2013-05-31 20:41:23.500 151 12602.00 116.42 54798.57 88888.00 2013-05-31 20:41:23.625 151 12602.00 116.40 54798.53 88888.00 2013-05-31 20:41:23.750 151 12601.95 116.40 54798.50 88888.00 2013-05-31 20:41:23.875 151 12601.98 116.33 54798.53 88888.00 2013-05-31 20:41:24.000 151 12602.05 116.38 54798.55 88888.00 2013-05-31 20:41:24.125 151 12602.10 116.38 54798.55 88888.00 2013-05-31 20:41:24.250 151 12602.10 116.33 54798.55 88888.00 2013-05-31 20:41:24.375 151 12602.10 116.30 54798.55 88888.00 2013-05-31 20:41:24.500 151 12602.02 116.25 54798.55 88888.00 2013-05-31 20:41:24.625 151 12602.05 116.25 54798.57 88888.00 2013-05-31 20:41:24.750 151 12602.08 116.28 54798.57 88888.00 2013-05-31 20:41:24.875 151 12602.05 116.25 54798.55 88888.00 2013-05-31 20:41:25.000 151 12602.05 116.17 54798.55 88888.00 2013-05-31 20:41:25.125 151 12602.02 116.15 54798.53 88888.00 2013-05-31 20:41:25.250 151 12602.02 116.12 54798.53 88888.00 2013-05-31 20:41:25.375 151 12602.00 116.12 54798.53 88888.00 2013-05-31 20:41:25.500 151 12602.05 116.10 54798.53 88888.00 2013-05-31 20:41:25.625 151 12602.12 116.10 54798.53 88888.00 2013-05-31 20:41:25.750 151 12602.08 116.10 54798.50 88888.00 2013-05-31 20:41:25.875 151 12602.08 116.12 54798.53 88888.00 2013-05-31 20:41:26.000 151 12602.02 116.10 54798.50 88888.00 2013-05-31 20:41:26.125 151 12602.02 116.10 54798.53 88888.00 2013-05-31 20:41:26.250 151 12602.02 116.05 54798.55 88888.00 2013-05-31 20:41:26.375 151 12602.05 116.08 54798.57 88888.00 2013-05-31 20:41:26.500 151 12602.12 116.10 54798.60 88888.00 2013-05-31 20:41:26.625 151 12602.08 116.10 54798.60 88888.00 2013-05-31 20:41:26.750 151 12602.08 116.05 54798.57 88888.00 2013-05-31 20:41:26.875 151 12602.12 116.08 54798.55 88888.00 2013-05-31 20:41:27.000 151 12602.10 116.05 54798.55 88888.00 2013-05-31 20:41:27.125 151 12602.02 116.03 54798.55 88888.00 2013-05-31 20:41:27.250 151 12601.95 115.95 54798.55 88888.00 2013-05-31 20:41:27.375 151 12601.98 115.95 54798.55 88888.00 2013-05-31 20:41:27.500 151 12602.02 115.95 54798.57 88888.00 2013-05-31 20:41:27.625 151 12602.10 115.97 54798.55 88888.00 2013-05-31 20:41:27.750 151 12602.10 115.95 54798.55 88888.00 2013-05-31 20:41:27.875 151 12602.12 115.95 54798.57 88888.00 2013-05-31 20:41:28.000 151 12602.12 115.92 54798.57 88888.00 2013-05-31 20:41:28.125 151 12602.15 115.90 54798.57 88888.00 2013-05-31 20:41:28.250 151 12602.17 115.88 54798.57 88888.00 2013-05-31 20:41:28.375 151 12602.20 115.92 54798.57 88888.00 2013-05-31 20:41:28.500 151 12602.25 115.92 54798.60 88888.00 2013-05-31 20:41:28.625 151 12602.25 115.90 54798.60 88888.00 2013-05-31 20:41:28.750 151 12602.23 115.90 54798.57 88888.00 2013-05-31 20:41:28.875 151 12602.17 115.90 54798.57 88888.00 2013-05-31 20:41:29.000 151 12602.15 115.88 54798.57 88888.00 2013-05-31 20:41:29.125 151 12602.12 115.80 54798.57 88888.00 2013-05-31 20:41:29.250 151 12602.10 115.78 54798.57 88888.00 2013-05-31 20:41:29.375 151 12602.12 115.80 54798.55 88888.00 2013-05-31 20:41:29.500 151 12602.17 115.80 54798.53 88888.00 2013-05-31 20:41:29.625 151 12602.12 115.80 54798.55 88888.00 2013-05-31 20:41:29.750 151 12602.08 115.83 54798.57 88888.00 2013-05-31 20:41:29.875 151 12602.10 115.83 54798.60 88888.00 2013-05-31 20:41:30.000 151 12602.15 115.80 54798.55 88888.00 2013-05-31 20:41:30.125 151 12602.20 115.78 54798.55 88888.00 2013-05-31 20:41:30.250 151 12602.17 115.80 54798.57 88888.00 2013-05-31 20:41:30.375 151 12602.10 115.78 54798.55 88888.00 2013-05-31 20:41:30.500 151 12602.05 115.78 54798.55 88888.00 2013-05-31 20:41:30.625 151 12602.00 115.75 54798.53 88888.00 2013-05-31 20:41:30.750 151 12601.95 115.72 54798.53 88888.00 2013-05-31 20:41:30.875 151 12601.98 115.70 54798.53 88888.00 2013-05-31 20:41:31.000 151 12602.05 115.72 54798.57 88888.00 2013-05-31 20:41:31.125 151 12602.05 115.72 54798.60 88888.00 2013-05-31 20:41:31.250 151 12602.00 115.70 54798.57 88888.00 2013-05-31 20:41:31.375 151 12602.05 115.70 54798.57 88888.00 2013-05-31 20:41:31.500 151 12602.05 115.72 54798.62 88888.00 2013-05-31 20:41:31.625 151 12602.05 115.70 54798.60 88888.00 2013-05-31 20:41:31.750 151 12602.05 115.70 54798.57 88888.00 2013-05-31 20:41:31.875 151 12602.05 115.67 54798.55 88888.00 2013-05-31 20:41:32.000 151 12602.10 115.70 54798.53 88888.00 2013-05-31 20:41:32.125 151 12602.10 115.75 54798.55 88888.00 2013-05-31 20:41:32.250 151 12602.00 115.70 54798.55 88888.00 2013-05-31 20:41:32.375 151 12602.08 115.70 54798.55 88888.00 2013-05-31 20:41:32.500 151 12602.10 115.72 54798.60 88888.00 2013-05-31 20:41:32.625 151 12602.15 115.75 54798.62 88888.00 2013-05-31 20:41:32.750 151 12602.10 115.70 54798.60 88888.00 2013-05-31 20:41:32.875 151 12602.10 115.67 54798.57 88888.00 2013-05-31 20:41:33.000 151 12602.10 115.67 54798.60 88888.00 2013-05-31 20:41:33.125 151 12602.08 115.65 54798.60 88888.00 2013-05-31 20:41:33.250 151 12602.02 115.65 54798.60 88888.00 2013-05-31 20:41:33.375 151 12602.02 115.62 54798.57 88888.00 2013-05-31 20:41:33.500 151 12602.00 115.60 54798.60 88888.00 2013-05-31 20:41:33.625 151 12602.08 115.62 54798.60 88888.00 2013-05-31 20:41:33.750 151 12602.12 115.60 54798.60 88888.00 2013-05-31 20:41:33.875 151 12602.05 115.58 54798.55 88888.00 2013-05-31 20:41:34.000 151 12602.02 115.60 54798.57 88888.00 2013-05-31 20:41:34.125 151 12602.02 115.60 54798.60 88888.00 2013-05-31 20:41:34.250 151 12601.98 115.50 54798.53 88888.00 2013-05-31 20:41:34.375 151 12602.02 115.50 54798.53 88888.00 2013-05-31 20:41:34.500 151 12602.08 115.55 54798.60 88888.00 2013-05-31 20:41:34.625 151 12602.10 115.60 54798.60 88888.00 2013-05-31 20:41:34.750 151 12602.17 115.58 54798.57 88888.00 2013-05-31 20:41:34.875 151 12602.15 115.58 54798.57 88888.00 2013-05-31 20:41:35.000 151 12602.17 115.55 54798.57 88888.00 2013-05-31 20:41:35.125 151 12602.15 115.55 54798.57 88888.00 2013-05-31 20:41:35.250 151 12602.05 115.50 54798.55 88888.00 2013-05-31 20:41:35.375 151 12602.02 115.53 54798.57 88888.00 2013-05-31 20:41:35.500 151 12602.05 115.55 54798.57 88888.00 2013-05-31 20:41:35.625 151 12602.08 115.58 54798.57 88888.00 2013-05-31 20:41:35.750 151 12602.08 115.53 54798.53 88888.00 2013-05-31 20:41:35.875 151 12602.05 115.45 54798.50 88888.00 2013-05-31 20:41:36.000 151 12602.05 115.45 54798.55 88888.00 2013-05-31 20:41:36.125 151 12602.08 115.53 54798.55 88888.00 2013-05-31 20:41:36.250 151 12602.08 115.47 54798.53 88888.00 2013-05-31 20:41:36.375 151 12602.15 115.50 54798.55 88888.00 2013-05-31 20:41:36.500 151 12602.15 115.50 54798.55 88888.00 2013-05-31 20:41:36.625 151 12602.15 115.45 54798.50 88888.00 2013-05-31 20:41:36.750 151 12602.12 115.42 54798.50 88888.00 2013-05-31 20:41:36.875 151 12602.10 115.40 54798.50 88888.00 2013-05-31 20:41:37.000 151 12602.12 115.40 54798.47 88888.00 2013-05-31 20:41:37.125 151 12602.15 115.40 54798.50 88888.00 2013-05-31 20:41:37.250 151 12602.15 115.40 54798.50 88888.00 2013-05-31 20:41:37.375 151 12602.12 115.40 54798.53 88888.00 2013-05-31 20:41:37.500 151 12602.12 115.42 54798.53 88888.00 2013-05-31 20:41:37.625 151 12602.15 115.42 54798.55 88888.00 2013-05-31 20:41:37.750 151 12602.15 115.42 54798.55 88888.00 2013-05-31 20:41:37.875 151 12602.10 115.40 54798.55 88888.00 2013-05-31 20:41:38.000 151 12602.12 115.42 54798.55 88888.00 2013-05-31 20:41:38.125 151 12602.17 115.40 54798.57 88888.00 2013-05-31 20:41:38.250 151 12602.15 115.40 54798.57 88888.00 2013-05-31 20:41:38.375 151 12602.23 115.40 54798.57 88888.00 2013-05-31 20:41:38.500 151 12602.27 115.40 54798.57 88888.00 2013-05-31 20:41:38.625 151 12602.23 115.42 54798.60 88888.00 2013-05-31 20:41:38.750 151 12602.15 115.38 54798.55 88888.00 2013-05-31 20:41:38.875 151 12602.20 115.38 54798.55 88888.00 2013-05-31 20:41:39.000 151 12602.23 115.38 54798.55 88888.00 2013-05-31 20:41:39.125 151 12602.17 115.38 54798.55 88888.00 2013-05-31 20:41:39.250 151 12602.15 115.38 54798.57 88888.00 2013-05-31 20:41:39.375 151 12602.17 115.42 54798.60 88888.00 2013-05-31 20:41:39.500 151 12602.17 115.42 54798.57 88888.00 2013-05-31 20:41:39.625 151 12602.20 115.42 54798.55 88888.00 2013-05-31 20:41:39.750 151 12602.17 115.40 54798.55 88888.00 2013-05-31 20:41:39.875 151 12602.15 115.35 54798.55 88888.00 2013-05-31 20:41:40.000 151 12602.15 115.38 54798.55 88888.00 2013-05-31 20:41:40.125 151 12602.20 115.38 54798.57 88888.00 2013-05-31 20:41:40.250 151 12602.25 115.40 54798.60 88888.00 2013-05-31 20:41:40.375 151 12602.30 115.42 54798.60 88888.00 2013-05-31 20:41:40.500 151 12602.30 115.42 54798.60 88888.00 2013-05-31 20:41:40.625 151 12602.23 115.40 54798.57 88888.00 2013-05-31 20:41:40.750 151 12602.15 115.40 54798.57 88888.00 2013-05-31 20:41:40.875 151 12602.15 115.40 54798.60 88888.00 2013-05-31 20:41:41.000 151 12602.23 115.42 54798.62 88888.00 2013-05-31 20:41:41.125 151 12602.20 115.42 54798.62 88888.00 2013-05-31 20:41:41.250 151 12602.17 115.40 54798.65 88888.00 2013-05-31 20:41:41.375 151 12602.15 115.35 54798.60 88888.00 2013-05-31 20:41:41.500 151 12602.23 115.35 54798.60 88888.00 2013-05-31 20:41:41.625 151 12602.30 115.38 54798.60 88888.00 2013-05-31 20:41:41.750 151 12602.27 115.38 54798.60 88888.00 2013-05-31 20:41:41.875 151 12602.25 115.35 54798.60 88888.00 2013-05-31 20:41:42.000 151 12602.20 115.33 54798.57 88888.00 2013-05-31 20:41:42.125 151 12602.25 115.30 54798.55 88888.00 2013-05-31 20:41:42.250 151 12602.25 115.35 54798.57 88888.00 2013-05-31 20:41:42.375 151 12602.25 115.35 54798.53 88888.00 2013-05-31 20:41:42.500 151 12602.20 115.30 54798.50 88888.00 2013-05-31 20:41:42.625 151 12602.27 115.30 54798.55 88888.00 2013-05-31 20:41:42.750 151 12602.35 115.33 54798.55 88888.00 2013-05-31 20:41:42.875 151 12602.35 115.38 54798.60 88888.00 2013-05-31 20:41:43.000 151 12602.30 115.33 54798.62 88888.00 2013-05-31 20:41:43.125 151 12602.30 115.30 54798.62 88888.00 2013-05-31 20:41:43.250 151 12602.33 115.33 54798.60 88888.00 2013-05-31 20:41:43.375 151 12602.30 115.38 54798.62 88888.00 2013-05-31 20:41:43.500 151 12602.25 115.33 54798.62 88888.00 2013-05-31 20:41:43.625 151 12602.23 115.33 54798.62 88888.00 2013-05-31 20:41:43.750 151 12602.25 115.33 54798.62 88888.00 2013-05-31 20:41:43.875 151 12602.30 115.25 54798.60 88888.00 2013-05-31 20:41:44.000 151 12602.27 115.28 54798.60 88888.00 2013-05-31 20:41:44.125 151 12602.30 115.30 54798.60 88888.00 2013-05-31 20:41:44.250 151 12602.20 115.28 54798.62 88888.00 2013-05-31 20:41:44.375 151 12602.15 115.28 54798.62 88888.00 2013-05-31 20:41:44.500 151 12602.15 115.28 54798.62 88888.00 2013-05-31 20:41:44.625 151 12602.20 115.25 54798.62 88888.00 2013-05-31 20:41:44.750 151 12602.23 115.20 54798.62 88888.00 2013-05-31 20:41:44.875 151 12602.23 115.25 54798.62 88888.00 2013-05-31 20:41:45.000 151 12602.15 115.25 54798.60 88888.00 2013-05-31 20:41:45.125 151 12602.12 115.22 54798.62 88888.00 2013-05-31 20:41:45.250 151 12602.23 115.17 54798.65 88888.00 2013-05-31 20:41:45.375 151 12602.23 115.12 54798.65 88888.00 2013-05-31 20:41:45.500 151 12602.17 115.15 54798.65 88888.00 2013-05-31 20:41:45.625 151 12602.17 115.17 54798.65 88888.00 2013-05-31 20:41:45.750 151 12602.17 115.17 54798.68 88888.00 2013-05-31 20:41:45.875 151 12602.17 115.20 54798.70 88888.00 2013-05-31 20:41:46.000 151 12602.15 115.20 54798.72 88888.00 2013-05-31 20:41:46.125 151 12602.15 115.17 54798.70 88888.00 2013-05-31 20:41:46.250 151 12602.12 115.15 54798.68 88888.00 2013-05-31 20:41:46.375 151 12602.08 115.15 54798.62 88888.00 2013-05-31 20:41:46.500 151 12602.10 115.17 54798.68 88888.00 2013-05-31 20:41:46.625 151 12602.08 115.17 54798.68 88888.00 2013-05-31 20:41:46.750 151 12602.08 115.15 54798.65 88888.00 2013-05-31 20:41:46.875 151 12602.05 115.12 54798.65 88888.00 2013-05-31 20:41:47.000 151 12602.05 115.10 54798.62 88888.00 2013-05-31 20:41:47.125 151 12602.10 115.08 54798.65 88888.00 2013-05-31 20:41:47.250 151 12602.08 115.08 54798.68 88888.00 2013-05-31 20:41:47.375 151 12602.05 115.10 54798.68 88888.00 2013-05-31 20:41:47.500 151 12602.05 115.10 54798.68 88888.00 2013-05-31 20:41:47.625 151 12602.02 115.05 54798.70 88888.00 2013-05-31 20:41:47.750 151 12602.02 115.03 54798.70 88888.00 2013-05-31 20:41:47.875 151 12602.02 115.08 54798.72 88888.00 2013-05-31 20:41:48.000 151 12602.05 115.03 54798.72 88888.00 2013-05-31 20:41:48.125 151 12602.02 114.97 54798.68 88888.00 2013-05-31 20:41:48.250 151 12602.00 115.00 54798.68 88888.00 2013-05-31 20:41:48.375 151 12602.02 115.00 54798.68 88888.00 2013-05-31 20:41:48.500 151 12601.98 115.00 54798.68 88888.00 2013-05-31 20:41:48.625 151 12601.95 115.00 54798.72 88888.00 2013-05-31 20:41:48.750 151 12601.92 115.00 54798.75 88888.00 2013-05-31 20:41:48.875 151 12601.95 115.03 54798.75 88888.00 2013-05-31 20:41:49.000 151 12601.88 115.03 54798.70 88888.00 2013-05-31 20:41:49.125 151 12601.88 115.00 54798.72 88888.00 2013-05-31 20:41:49.250 151 12601.90 114.92 54798.70 88888.00 2013-05-31 20:41:49.375 151 12601.83 114.92 54798.68 88888.00 2013-05-31 20:41:49.500 151 12601.83 114.92 54798.68 88888.00 2013-05-31 20:41:49.625 151 12601.85 114.95 54798.72 88888.00 2013-05-31 20:41:49.750 151 12601.90 115.00 54798.75 88888.00 2013-05-31 20:41:49.875 151 12601.88 114.97 54798.72 88888.00 2013-05-31 20:41:50.000 151 12601.88 114.95 54798.70 88888.00 2013-05-31 20:41:50.125 151 12601.88 114.95 54798.72 88888.00 2013-05-31 20:41:50.250 151 12601.85 114.90 54798.70 88888.00 2013-05-31 20:41:50.375 151 12601.80 114.83 54798.65 88888.00 2013-05-31 20:41:50.500 151 12601.80 114.88 54798.70 88888.00 2013-05-31 20:41:50.625 151 12601.80 114.88 54798.72 88888.00 2013-05-31 20:41:50.750 151 12601.85 114.90 54798.72 88888.00 2013-05-31 20:41:50.875 151 12601.85 114.88 54798.75 88888.00 2013-05-31 20:41:51.000 151 12601.83 114.85 54798.72 88888.00 2013-05-31 20:41:51.125 151 12601.80 114.90 54798.78 88888.00 2013-05-31 20:41:51.250 151 12601.75 114.92 54798.78 88888.00 2013-05-31 20:41:51.375 151 12601.80 114.92 54798.78 88888.00 2013-05-31 20:41:51.500 151 12601.80 114.90 54798.78 88888.00 2013-05-31 20:41:51.625 151 12601.83 114.90 54798.78 88888.00 2013-05-31 20:41:51.750 151 12601.80 114.90 54798.75 88888.00 2013-05-31 20:41:51.875 151 12601.75 114.90 54798.75 88888.00 2013-05-31 20:41:52.000 151 12601.75 114.85 54798.75 88888.00 2013-05-31 20:41:52.125 151 12601.80 114.85 54798.75 88888.00 2013-05-31 20:41:52.250 151 12601.80 114.85 54798.78 88888.00 2013-05-31 20:41:52.375 151 12601.77 114.83 54798.78 88888.00 2013-05-31 20:41:52.500 151 12601.73 114.83 54798.78 88888.00 2013-05-31 20:41:52.625 151 12601.73 114.83 54798.75 88888.00 2013-05-31 20:41:52.750 151 12601.77 114.83 54798.75 88888.00 2013-05-31 20:41:52.875 151 12601.75 114.83 54798.72 88888.00 2013-05-31 20:41:53.000 151 12601.70 114.83 54798.72 88888.00 2013-05-31 20:41:53.125 151 12601.73 114.85 54798.72 88888.00 2013-05-31 20:41:53.250 151 12601.73 114.85 54798.75 88888.00 2013-05-31 20:41:53.375 151 12601.73 114.85 54798.78 88888.00 2013-05-31 20:41:53.500 151 12601.73 114.85 54798.75 88888.00 2013-05-31 20:41:53.625 151 12601.75 114.88 54798.78 88888.00 2013-05-31 20:41:53.750 151 12601.75 114.83 54798.72 88888.00 2013-05-31 20:41:53.875 151 12601.67 114.85 54798.72 88888.00 2013-05-31 20:41:54.000 151 12601.65 114.85 54798.72 88888.00 2013-05-31 20:41:54.125 151 12601.65 114.85 54798.78 88888.00 2013-05-31 20:41:54.250 151 12601.70 114.83 54798.78 88888.00 2013-05-31 20:41:54.375 151 12601.70 114.83 54798.78 88888.00 2013-05-31 20:41:54.500 151 12601.70 114.85 54798.80 88888.00 2013-05-31 20:41:54.625 151 12601.73 114.85 54798.80 88888.00 2013-05-31 20:41:54.750 151 12601.67 114.85 54798.78 88888.00 2013-05-31 20:41:54.875 151 12601.62 114.83 54798.75 88888.00 2013-05-31 20:41:55.000 151 12601.58 114.80 54798.75 88888.00 2013-05-31 20:41:55.125 151 12601.60 114.80 54798.80 88888.00 2013-05-31 20:41:55.250 151 12601.62 114.85 54798.78 88888.00 2013-05-31 20:41:55.375 151 12601.67 114.88 54798.78 88888.00 2013-05-31 20:41:55.500 151 12601.73 114.85 54798.75 88888.00 2013-05-31 20:41:55.625 151 12601.73 114.85 54798.75 88888.00 2013-05-31 20:41:55.750 151 12601.70 114.80 54798.78 88888.00 2013-05-31 20:41:55.875 151 12601.67 114.80 54798.78 88888.00 2013-05-31 20:41:56.000 151 12601.67 114.80 54798.75 88888.00 2013-05-31 20:41:56.125 151 12601.70 114.83 54798.75 88888.00 2013-05-31 20:41:56.250 151 12601.73 114.83 54798.78 88888.00 2013-05-31 20:41:56.375 151 12601.80 114.90 54798.78 88888.00 2013-05-31 20:41:56.500 151 12601.75 114.88 54798.75 88888.00 2013-05-31 20:41:56.625 151 12601.65 114.83 54798.78 88888.00 2013-05-31 20:41:56.750 151 12601.65 114.88 54798.80 88888.00 2013-05-31 20:41:56.875 151 12601.65 114.88 54798.78 88888.00 2013-05-31 20:41:57.000 151 12601.65 114.83 54798.75 88888.00 2013-05-31 20:41:57.125 151 12601.73 114.85 54798.75 88888.00 2013-05-31 20:41:57.250 151 12601.70 114.83 54798.72 88888.00 2013-05-31 20:41:57.375 151 12601.73 114.83 54798.72 88888.00 2013-05-31 20:41:57.500 151 12601.67 114.85 54798.72 88888.00 2013-05-31 20:41:57.625 151 12601.62 114.88 54798.75 88888.00 2013-05-31 20:41:57.750 151 12601.67 114.85 54798.72 88888.00 2013-05-31 20:41:57.875 151 12601.67 114.83 54798.75 88888.00 2013-05-31 20:41:58.000 151 12601.65 114.85 54798.75 88888.00 2013-05-31 20:41:58.125 151 12601.67 114.88 54798.75 88888.00 2013-05-31 20:41:58.250 151 12601.70 114.80 54798.72 88888.00 2013-05-31 20:41:58.375 151 12601.67 114.78 54798.72 88888.00 2013-05-31 20:41:58.500 151 12601.65 114.83 54798.72 88888.00 2013-05-31 20:41:58.625 151 12601.70 114.85 54798.72 88888.00 2013-05-31 20:41:58.750 151 12601.67 114.85 54798.70 88888.00 2013-05-31 20:41:58.875 151 12601.70 114.83 54798.70 88888.00 2013-05-31 20:41:59.000 151 12601.73 114.80 54798.72 88888.00 2013-05-31 20:41:59.125 151 12601.73 114.85 54798.75 88888.00 2013-05-31 20:41:59.250 151 12601.67 114.85 54798.75 88888.00 2013-05-31 20:41:59.375 151 12601.65 114.83 54798.72 88888.00 2013-05-31 20:41:59.500 151 12601.67 114.80 54798.70 88888.00 2013-05-31 20:41:59.625 151 12601.75 114.78 54798.70 88888.00 2013-05-31 20:41:59.750 151 12601.77 114.85 54798.72 88888.00 2013-05-31 20:41:59.875 151 12601.83 114.85 54798.70 88888.00 2013-05-31 20:42:00.000 151 12601.77 114.80 54798.65 88888.00 2013-05-31 20:42:00.125 151 12601.73 114.80 54798.68 88888.00 2013-05-31 20:42:00.250 151 12601.70 114.78 54798.68 88888.00 2013-05-31 20:42:00.375 151 12601.67 114.83 54798.70 88888.00 2013-05-31 20:42:00.500 151 12601.73 114.83 54798.68 88888.00 2013-05-31 20:42:00.625 151 12601.85 114.80 54798.68 88888.00 2013-05-31 20:42:00.750 151 12601.77 114.80 54798.65 88888.00 2013-05-31 20:42:00.875 151 12601.73 114.83 54798.65 88888.00 2013-05-31 20:42:01.000 151 12601.75 114.83 54798.65 88888.00 2013-05-31 20:42:01.125 151 12601.75 114.83 54798.62 88888.00 2013-05-31 20:42:01.250 151 12601.70 114.83 54798.65 88888.00 2013-05-31 20:42:01.375 151 12601.70 114.83 54798.68 88888.00 2013-05-31 20:42:01.500 151 12601.73 114.83 54798.68 88888.00 2013-05-31 20:42:01.625 151 12601.77 114.80 54798.68 88888.00 2013-05-31 20:42:01.750 151 12601.80 114.75 54798.65 88888.00 2013-05-31 20:42:01.875 151 12601.77 114.78 54798.65 88888.00 2013-05-31 20:42:02.000 151 12601.83 114.80 54798.62 88888.00 2013-05-31 20:42:02.125 151 12601.80 114.83 54798.65 88888.00 2013-05-31 20:42:02.250 151 12601.77 114.80 54798.62 88888.00 2013-05-31 20:42:02.375 151 12601.80 114.75 54798.62 88888.00 2013-05-31 20:42:02.500 151 12601.83 114.80 54798.62 88888.00 2013-05-31 20:42:02.625 151 12601.88 114.83 54798.62 88888.00 2013-05-31 20:42:02.750 151 12601.88 114.80 54798.60 88888.00 2013-05-31 20:42:02.875 151 12601.85 114.80 54798.62 88888.00 2013-05-31 20:42:03.000 151 12601.80 114.80 54798.62 88888.00 2013-05-31 20:42:03.125 151 12601.77 114.80 54798.65 88888.00 2013-05-31 20:42:03.250 151 12601.80 114.80 54798.65 88888.00 2013-05-31 20:42:03.375 151 12601.83 114.80 54798.65 88888.00 2013-05-31 20:42:03.500 151 12601.80 114.78 54798.65 88888.00 2013-05-31 20:42:03.625 151 12601.80 114.78 54798.62 88888.00 2013-05-31 20:42:03.750 151 12601.83 114.80 54798.60 88888.00 2013-05-31 20:42:03.875 151 12601.85 114.80 54798.60 88888.00 2013-05-31 20:42:04.000 151 12601.80 114.78 54798.57 88888.00 2013-05-31 20:42:04.125 151 12601.80 114.78 54798.57 88888.00 2013-05-31 20:42:04.250 151 12601.83 114.75 54798.60 88888.00 2013-05-31 20:42:04.375 151 12601.83 114.80 54798.60 88888.00 2013-05-31 20:42:04.500 151 12601.88 114.80 54798.57 88888.00 2013-05-31 20:42:04.625 151 12601.90 114.83 54798.60 88888.00 2013-05-31 20:42:04.750 151 12601.95 114.78 54798.55 88888.00 2013-05-31 20:42:04.875 151 12601.92 114.75 54798.55 88888.00 2013-05-31 20:42:05.000 151 12601.85 114.75 54798.53 88888.00 2013-05-31 20:42:05.125 151 12601.85 114.78 54798.53 88888.00 2013-05-31 20:42:05.250 151 12601.92 114.78 54798.57 88888.00 2013-05-31 20:42:05.375 151 12602.00 114.78 54798.55 88888.00 2013-05-31 20:42:05.500 151 12601.98 114.75 54798.55 88888.00 2013-05-31 20:42:05.625 151 12601.98 114.72 54798.55 88888.00 2013-05-31 20:42:05.750 151 12601.98 114.75 54798.55 88888.00 2013-05-31 20:42:05.875 151 12601.95 114.75 54798.53 88888.00 2013-05-31 20:42:06.000 151 12601.90 114.75 54798.53 88888.00 2013-05-31 20:42:06.125 151 12601.95 114.75 54798.55 88888.00 2013-05-31 20:42:06.250 151 12601.98 114.72 54798.53 88888.00 2013-05-31 20:42:06.375 151 12601.98 114.70 54798.50 88888.00 2013-05-31 20:42:06.500 151 12602.02 114.72 54798.50 88888.00 2013-05-31 20:42:06.625 151 12602.02 114.75 54798.55 88888.00 2013-05-31 20:42:06.750 151 12602.02 114.72 54798.55 88888.00 2013-05-31 20:42:06.875 151 12602.02 114.75 54798.53 88888.00 2013-05-31 20:42:07.000 151 12601.98 114.75 54798.53 88888.00 2013-05-31 20:42:07.125 151 12602.00 114.72 54798.53 88888.00 2013-05-31 20:42:07.250 151 12602.00 114.75 54798.50 88888.00 2013-05-31 20:42:07.375 151 12602.05 114.80 54798.50 88888.00 2013-05-31 20:42:07.500 151 12602.08 114.78 54798.47 88888.00 2013-05-31 20:42:07.625 151 12602.05 114.75 54798.47 88888.00 2013-05-31 20:42:07.750 151 12602.05 114.75 54798.50 88888.00 2013-05-31 20:42:07.875 151 12602.05 114.75 54798.50 88888.00 2013-05-31 20:42:08.000 151 12602.10 114.75 54798.50 88888.00 2013-05-31 20:42:08.125 151 12602.10 114.72 54798.50 88888.00 2013-05-31 20:42:08.250 151 12601.98 114.65 54798.47 88888.00 2013-05-31 20:42:08.375 151 12602.00 114.72 54798.50 88888.00 2013-05-31 20:42:08.500 151 12602.08 114.75 54798.47 88888.00 2013-05-31 20:42:08.625 151 12602.08 114.75 54798.50 88888.00 2013-05-31 20:42:08.750 151 12602.00 114.72 54798.47 88888.00 2013-05-31 20:42:08.875 151 12601.88 114.70 54798.45 88888.00 2013-05-31 20:42:09.000 151 12601.88 114.67 54798.45 88888.00 2013-05-31 20:42:09.125 151 12601.95 114.65 54798.45 88888.00 2013-05-31 20:42:09.250 151 12601.98 114.65 54798.50 88888.00 2013-05-31 20:42:09.375 151 12602.02 114.72 54798.53 88888.00 2013-05-31 20:42:09.500 151 12602.05 114.72 54798.50 88888.00 2013-05-31 20:42:09.625 151 12602.02 114.67 54798.47 88888.00 2013-05-31 20:42:09.750 151 12602.02 114.67 54798.47 88888.00 2013-05-31 20:42:09.875 151 12602.00 114.70 54798.47 88888.00 2013-05-31 20:42:10.000 151 12601.95 114.70 54798.45 88888.00 2013-05-31 20:42:10.125 151 12601.98 114.70 54798.47 88888.00 2013-05-31 20:42:10.250 151 12601.90 114.67 54798.45 88888.00 2013-05-31 20:42:10.375 151 12601.95 114.65 54798.45 88888.00 2013-05-31 20:42:10.500 151 12601.95 114.65 54798.47 88888.00 2013-05-31 20:42:10.625 151 12601.98 114.65 54798.45 88888.00 2013-05-31 20:42:10.750 151 12601.98 114.62 54798.45 88888.00 2013-05-31 20:42:10.875 151 12601.92 114.60 54798.43 88888.00 2013-05-31 20:42:11.000 151 12601.90 114.62 54798.45 88888.00 2013-05-31 20:42:11.125 151 12601.90 114.65 54798.47 88888.00 2013-05-31 20:42:11.250 151 12601.92 114.62 54798.47 88888.00 2013-05-31 20:42:11.375 151 12601.95 114.58 54798.43 88888.00 2013-05-31 20:42:11.500 151 12601.95 114.60 54798.43 88888.00 2013-05-31 20:42:11.625 151 12601.92 114.60 54798.45 88888.00 2013-05-31 20:42:11.750 151 12601.90 114.60 54798.43 88888.00 2013-05-31 20:42:11.875 151 12601.95 114.62 54798.43 88888.00 2013-05-31 20:42:12.000 151 12602.00 114.65 54798.45 88888.00 2013-05-31 20:42:12.125 151 12601.90 114.62 54798.45 88888.00 2013-05-31 20:42:12.250 151 12601.85 114.62 54798.43 88888.00 2013-05-31 20:42:12.375 151 12601.88 114.60 54798.43 88888.00 2013-05-31 20:42:12.500 151 12601.85 114.58 54798.43 88888.00 2013-05-31 20:42:12.625 151 12601.80 114.58 54798.43 88888.00 2013-05-31 20:42:12.750 151 12601.77 114.55 54798.40 88888.00 2013-05-31 20:42:12.875 151 12601.80 114.58 54798.43 88888.00 2013-05-31 20:42:13.000 151 12601.83 114.58 54798.43 88888.00 2013-05-31 20:42:13.125 151 12601.83 114.60 54798.43 88888.00 2013-05-31 20:42:13.250 151 12601.83 114.58 54798.45 88888.00 2013-05-31 20:42:13.375 151 12601.88 114.65 54798.45 88888.00 2013-05-31 20:42:13.500 151 12601.92 114.67 54798.45 88888.00 2013-05-31 20:42:13.625 151 12601.88 114.62 54798.45 88888.00 2013-05-31 20:42:13.750 151 12601.92 114.62 54798.43 88888.00 2013-05-31 20:42:13.875 151 12601.92 114.60 54798.43 88888.00 2013-05-31 20:42:14.000 151 12601.88 114.60 54798.40 88888.00 2013-05-31 20:42:14.125 151 12601.85 114.60 54798.40 88888.00 2013-05-31 20:42:14.250 151 12601.85 114.60 54798.43 88888.00 2013-05-31 20:42:14.375 151 12601.88 114.60 54798.43 88888.00 2013-05-31 20:42:14.500 151 12601.88 114.58 54798.45 88888.00 2013-05-31 20:42:14.625 151 12601.92 114.62 54798.45 88888.00 2013-05-31 20:42:14.750 151 12601.90 114.58 54798.43 88888.00 2013-05-31 20:42:14.875 151 12601.88 114.60 54798.43 88888.00 2013-05-31 20:42:15.000 151 12601.95 114.62 54798.40 88888.00 2013-05-31 20:42:15.125 151 12602.00 114.58 54798.40 88888.00 2013-05-31 20:42:15.250 151 12601.98 114.55 54798.38 88888.00 2013-05-31 20:42:15.375 151 12601.92 114.60 54798.40 88888.00 2013-05-31 20:42:15.500 151 12601.90 114.60 54798.43 88888.00 2013-05-31 20:42:15.625 151 12601.92 114.60 54798.43 88888.00 2013-05-31 20:42:15.750 151 12601.90 114.55 54798.40 88888.00 2013-05-31 20:42:15.875 151 12601.92 114.60 54798.43 88888.00 2013-05-31 20:42:16.000 151 12601.88 114.62 54798.43 88888.00 2013-05-31 20:42:16.125 151 12601.85 114.62 54798.40 88888.00 2013-05-31 20:42:16.250 151 12601.85 114.65 54798.40 88888.00 2013-05-31 20:42:16.375 151 12601.92 114.65 54798.38 88888.00 2013-05-31 20:42:16.500 151 12601.95 114.60 54798.38 88888.00 2013-05-31 20:42:16.625 151 12601.90 114.55 54798.38 88888.00 2013-05-31 20:42:16.750 151 12601.88 114.58 54798.38 88888.00 2013-05-31 20:42:16.875 151 12601.88 114.58 54798.38 88888.00 2013-05-31 20:42:17.000 151 12601.88 114.55 54798.35 88888.00 2013-05-31 20:42:17.125 151 12601.83 114.53 54798.32 88888.00 2013-05-31 20:42:17.250 151 12601.85 114.53 54798.35 88888.00 2013-05-31 20:42:17.375 151 12601.95 114.55 54798.35 88888.00 2013-05-31 20:42:17.500 151 12601.92 114.58 54798.35 88888.00 2013-05-31 20:42:17.625 151 12601.88 114.58 54798.38 88888.00 2013-05-31 20:42:17.750 151 12601.90 114.62 54798.38 88888.00 2013-05-31 20:42:17.875 151 12601.90 114.55 54798.35 88888.00 2013-05-31 20:42:18.000 151 12601.90 114.55 54798.32 88888.00 2013-05-31 20:42:18.125 151 12601.90 114.62 54798.38 88888.00 2013-05-31 20:42:18.250 151 12601.85 114.60 54798.40 88888.00 2013-05-31 20:42:18.375 151 12601.88 114.60 54798.38 88888.00 2013-05-31 20:42:18.500 151 12601.92 114.58 54798.38 88888.00 2013-05-31 20:42:18.625 151 12601.95 114.58 54798.40 88888.00 2013-05-31 20:42:18.750 151 12601.98 114.62 54798.40 88888.00 2013-05-31 20:42:18.875 151 12601.98 114.62 54798.38 88888.00 2013-05-31 20:42:19.000 151 12601.98 114.65 54798.38 88888.00 2013-05-31 20:42:19.125 151 12601.92 114.65 54798.38 88888.00 2013-05-31 20:42:19.250 151 12601.92 114.60 54798.38 88888.00 2013-05-31 20:42:19.375 151 12601.88 114.58 54798.35 88888.00 2013-05-31 20:42:19.500 151 12601.85 114.55 54798.38 88888.00 2013-05-31 20:42:19.625 151 12601.80 114.58 54798.35 88888.00 2013-05-31 20:42:19.750 151 12601.77 114.60 54798.35 88888.00 2013-05-31 20:42:19.875 151 12601.80 114.62 54798.35 88888.00 2013-05-31 20:42:20.000 151 12601.77 114.62 54798.35 88888.00 2013-05-31 20:42:20.125 151 12601.77 114.60 54798.35 88888.00 2013-05-31 20:42:20.250 151 12601.75 114.58 54798.38 88888.00 2013-05-31 20:42:20.375 151 12601.88 114.65 54798.40 88888.00 2013-05-31 20:42:20.500 151 12601.92 114.67 54798.38 88888.00 2013-05-31 20:42:20.625 151 12601.85 114.60 54798.38 88888.00 2013-05-31 20:42:20.750 151 12601.85 114.60 54798.38 88888.00 2013-05-31 20:42:20.875 151 12601.90 114.60 54798.40 88888.00 2013-05-31 20:42:21.000 151 12601.90 114.55 54798.35 88888.00 2013-05-31 20:42:21.125 151 12601.90 114.55 54798.32 88888.00 2013-05-31 20:42:21.250 151 12601.83 114.55 54798.35 88888.00 2013-05-31 20:42:21.375 151 12601.85 114.62 54798.38 88888.00 2013-05-31 20:42:21.500 151 12601.88 114.62 54798.35 88888.00 2013-05-31 20:42:21.625 151 12601.88 114.53 54798.32 88888.00 2013-05-31 20:42:21.750 151 12601.88 114.50 54798.28 88888.00 2013-05-31 20:42:21.875 151 12601.92 114.53 54798.30 88888.00 2013-05-31 20:42:22.000 151 12601.92 114.55 54798.30 88888.00 2013-05-31 20:42:22.125 151 12601.95 114.58 54798.32 88888.00 2013-05-31 20:42:22.250 151 12601.92 114.53 54798.32 88888.00 2013-05-31 20:42:22.375 151 12601.90 114.47 54798.28 88888.00 2013-05-31 20:42:22.500 151 12601.88 114.47 54798.30 88888.00 2013-05-31 20:42:22.625 151 12601.92 114.53 54798.30 88888.00 2013-05-31 20:42:22.750 151 12601.95 114.53 54798.30 88888.00 2013-05-31 20:42:22.875 151 12601.92 114.53 54798.28 88888.00 2013-05-31 20:42:23.000 151 12601.92 114.53 54798.28 88888.00 2013-05-31 20:42:23.125 151 12601.92 114.55 54798.30 88888.00 2013-05-31 20:42:23.250 151 12601.95 114.53 54798.32 88888.00 2013-05-31 20:42:23.375 151 12601.98 114.53 54798.30 88888.00 2013-05-31 20:42:23.500 151 12602.00 114.53 54798.30 88888.00 2013-05-31 20:42:23.625 151 12602.05 114.60 54798.32 88888.00 2013-05-31 20:42:23.750 151 12602.08 114.58 54798.30 88888.00 2013-05-31 20:42:23.875 151 12601.98 114.53 54798.28 88888.00 2013-05-31 20:42:24.000 151 12601.90 114.58 54798.32 88888.00 2013-05-31 20:42:24.125 151 12601.88 114.60 54798.32 88888.00 2013-05-31 20:42:24.250 151 12601.88 114.60 54798.28 88888.00 2013-05-31 20:42:24.375 151 12601.90 114.58 54798.28 88888.00 2013-05-31 20:42:24.500 151 12601.88 114.55 54798.28 88888.00 2013-05-31 20:42:24.625 151 12601.90 114.58 54798.25 88888.00 2013-05-31 20:42:24.750 151 12601.95 114.55 54798.22 88888.00 2013-05-31 20:42:24.875 151 12601.98 114.53 54798.22 88888.00 2013-05-31 20:42:25.000 151 12602.00 114.58 54798.25 88888.00 2013-05-31 20:42:25.125 151 12601.98 114.58 54798.25 88888.00 2013-05-31 20:42:25.250 151 12601.92 114.55 54798.25 88888.00 2013-05-31 20:42:25.375 151 12601.98 114.60 54798.28 88888.00 2013-05-31 20:42:25.500 151 12601.98 114.62 54798.25 88888.00 2013-05-31 20:42:25.625 151 12601.92 114.60 54798.25 88888.00 2013-05-31 20:42:25.750 151 12601.98 114.62 54798.25 88888.00 2013-05-31 20:42:25.875 151 12602.00 114.55 54798.22 88888.00 2013-05-31 20:42:26.000 151 12601.95 114.60 54798.25 88888.00 2013-05-31 20:42:26.125 151 12601.92 114.60 54798.25 88888.00 2013-05-31 20:42:26.250 151 12601.95 114.53 54798.22 88888.00 2013-05-31 20:42:26.375 151 12601.92 114.55 54798.20 88888.00 2013-05-31 20:42:26.500 151 12601.90 114.58 54798.25 88888.00 2013-05-31 20:42:26.625 151 12601.92 114.62 54798.22 88888.00 2013-05-31 20:42:26.750 151 12601.95 114.62 54798.22 88888.00 2013-05-31 20:42:26.875 151 12601.98 114.65 54798.25 88888.00 2013-05-31 20:42:27.000 151 12601.95 114.62 54798.22 88888.00 2013-05-31 20:42:27.125 151 12601.92 114.65 54798.22 88888.00 2013-05-31 20:42:27.250 151 12601.95 114.62 54798.25 88888.00 2013-05-31 20:42:27.375 151 12601.92 114.58 54798.20 88888.00 2013-05-31 20:42:27.500 151 12601.88 114.58 54798.18 88888.00 2013-05-31 20:42:27.625 151 12601.92 114.60 54798.20 88888.00 2013-05-31 20:42:27.750 151 12602.08 114.65 54798.20 88888.00 2013-05-31 20:42:27.875 151 12602.08 114.67 54798.20 88888.00 2013-05-31 20:42:28.000 151 12602.00 114.65 54798.20 88888.00 2013-05-31 20:42:28.125 151 12601.98 114.60 54798.18 88888.00 2013-05-31 20:42:28.250 151 12601.98 114.55 54798.15 88888.00 2013-05-31 20:42:28.375 151 12602.05 114.65 54798.20 88888.00 2013-05-31 20:42:28.500 151 12602.05 114.65 54798.20 88888.00 2013-05-31 20:42:28.625 151 12602.02 114.62 54798.18 88888.00 2013-05-31 20:42:28.750 151 12602.05 114.62 54798.15 88888.00 2013-05-31 20:42:28.875 151 12602.05 114.67 54798.12 88888.00 2013-05-31 20:42:29.000 151 12601.98 114.67 54798.12 88888.00 2013-05-31 20:42:29.125 151 12601.95 114.67 54798.15 88888.00 2013-05-31 20:42:29.250 151 12601.98 114.67 54798.12 88888.00 2013-05-31 20:42:29.375 151 12602.02 114.70 54798.15 88888.00 2013-05-31 20:42:29.500 151 12602.05 114.75 54798.20 88888.00 2013-05-31 20:42:29.625 151 12602.02 114.72 54798.15 88888.00 2013-05-31 20:42:29.750 151 12602.00 114.72 54798.15 88888.00 2013-05-31 20:42:29.875 151 12602.08 114.72 54798.15 88888.00 2013-05-31 20:42:30.000 151 12602.08 114.72 54798.12 88888.00 2013-05-31 20:42:30.125 151 12602.10 114.78 54798.15 88888.00 2013-05-31 20:42:30.250 151 12602.12 114.75 54798.15 88888.00 2013-05-31 20:42:30.375 151 12602.12 114.78 54798.12 88888.00 2013-05-31 20:42:30.500 151 12602.17 114.75 54798.10 88888.00 2013-05-31 20:42:30.625 151 12602.20 114.75 54798.07 88888.00 2013-05-31 20:42:30.750 151 12602.17 114.72 54798.07 88888.00 2013-05-31 20:42:30.875 151 12602.20 114.80 54798.12 88888.00 2013-05-31 20:42:31.000 151 12602.23 114.80 54798.10 88888.00 2013-05-31 20:42:31.125 151 12602.23 114.80 54798.05 88888.00 2013-05-31 20:42:31.250 151 12602.27 114.83 54798.10 88888.00 2013-05-31 20:42:31.375 151 12602.35 114.83 54798.07 88888.00 2013-05-31 20:42:31.500 151 12602.38 114.83 54798.05 88888.00 2013-05-31 20:42:31.625 151 12602.25 114.83 54798.05 88888.00 2013-05-31 20:42:31.750 151 12602.25 114.85 54798.07 88888.00 2013-05-31 20:42:31.875 151 12602.30 114.88 54798.10 88888.00 2013-05-31 20:42:32.000 151 12602.38 114.92 54798.07 88888.00 2013-05-31 20:42:32.125 151 12602.40 114.92 54798.05 88888.00 2013-05-31 20:42:32.250 151 12602.35 114.90 54798.05 88888.00 2013-05-31 20:42:32.375 151 12602.40 114.90 54798.05 88888.00 2013-05-31 20:42:32.500 151 12602.42 114.90 54798.05 88888.00 2013-05-31 20:42:32.625 151 12602.45 114.85 54797.97 88888.00 2013-05-31 20:42:32.750 151 12602.42 114.88 54798.00 88888.00 2013-05-31 20:42:32.875 151 12602.40 114.90 54798.00 88888.00 2013-05-31 20:42:33.000 151 12602.35 114.88 54798.00 88888.00 2013-05-31 20:42:33.125 151 12602.35 114.85 54798.03 88888.00 2013-05-31 20:42:33.250 151 12602.35 114.90 54798.07 88888.00 2013-05-31 20:42:33.375 151 12602.38 114.90 54798.05 88888.00 2013-05-31 20:42:33.500 151 12602.42 114.88 54798.00 88888.00 2013-05-31 20:42:33.625 151 12602.48 114.88 54798.00 88888.00 2013-05-31 20:42:33.750 151 12602.48 114.92 54798.00 88888.00 2013-05-31 20:42:33.875 151 12602.45 114.92 54798.00 88888.00 2013-05-31 20:42:34.000 151 12602.42 114.88 54797.97 88888.00 2013-05-31 20:42:34.125 151 12602.42 114.88 54797.95 88888.00 2013-05-31 20:42:34.250 151 12602.42 114.92 54797.97 88888.00 2013-05-31 20:42:34.375 151 12602.45 114.95 54797.95 88888.00 2013-05-31 20:42:34.500 151 12602.42 114.97 54797.95 88888.00 2013-05-31 20:42:34.625 151 12602.38 115.00 54797.97 88888.00 2013-05-31 20:42:34.750 151 12602.35 114.97 54797.97 88888.00 2013-05-31 20:42:34.875 151 12602.38 115.00 54797.95 88888.00 2013-05-31 20:42:35.000 151 12602.40 115.03 54797.90 88888.00 2013-05-31 20:42:35.125 151 12602.45 115.05 54797.95 88888.00 2013-05-31 20:42:35.250 151 12602.48 115.03 54797.95 88888.00 2013-05-31 20:42:35.375 151 12602.42 115.03 54797.93 88888.00 2013-05-31 20:42:35.500 151 12602.45 115.08 54797.95 88888.00 2013-05-31 20:42:35.625 151 12602.52 115.12 54797.97 88888.00 2013-05-31 20:42:35.750 151 12602.52 115.08 54797.95 88888.00 2013-05-31 20:42:35.875 151 12602.55 115.08 54797.95 88888.00 2013-05-31 20:42:36.000 151 12602.55 115.08 54797.97 88888.00 2013-05-31 20:42:36.125 151 12602.58 115.08 54797.95 88888.00 2013-05-31 20:42:36.250 151 12602.65 115.08 54797.95 88888.00 2013-05-31 20:42:36.375 151 12602.70 115.12 54797.93 88888.00 2013-05-31 20:42:36.500 151 12602.60 115.12 54797.93 88888.00 2013-05-31 20:42:36.625 151 12602.55 115.10 54797.93 88888.00 2013-05-31 20:42:36.750 151 12602.58 115.10 54797.88 88888.00 2013-05-31 20:42:36.875 151 12602.60 115.12 54797.93 88888.00 2013-05-31 20:42:37.000 151 12602.60 115.10 54797.93 88888.00 2013-05-31 20:42:37.125 151 12602.55 115.08 54797.95 88888.00 2013-05-31 20:42:37.250 151 12602.55 115.10 54797.93 88888.00 2013-05-31 20:42:37.375 151 12602.58 115.12 54797.95 88888.00 2013-05-31 20:42:37.500 151 12602.62 115.12 54797.93 88888.00 2013-05-31 20:42:37.625 151 12602.65 115.10 54797.90 88888.00 2013-05-31 20:42:37.750 151 12602.67 115.12 54797.95 88888.00 2013-05-31 20:42:37.875 151 12602.65 115.15 54797.93 88888.00 2013-05-31 20:42:38.000 151 12602.62 115.15 54797.90 88888.00 2013-05-31 20:42:38.125 151 12602.70 115.17 54797.90 88888.00 2013-05-31 20:42:38.250 151 12602.77 115.12 54797.88 88888.00 2013-05-31 20:42:38.375 151 12602.77 115.12 54797.85 88888.00 2013-05-31 20:42:38.500 151 12602.73 115.15 54797.88 88888.00 2013-05-31 20:42:38.625 151 12602.70 115.17 54797.90 88888.00 2013-05-31 20:42:38.750 151 12602.62 115.20 54797.88 88888.00 2013-05-31 20:42:38.875 151 12602.60 115.17 54797.85 88888.00 2013-05-31 20:42:39.000 151 12602.65 115.17 54797.85 88888.00 2013-05-31 20:42:39.125 151 12602.73 115.20 54797.88 88888.00 2013-05-31 20:42:39.250 151 12602.70 115.17 54797.85 88888.00 2013-05-31 20:42:39.375 151 12602.65 115.17 54797.85 88888.00 2013-05-31 20:42:39.500 151 12602.67 115.20 54797.88 88888.00 2013-05-31 20:42:39.625 151 12602.65 115.25 54797.90 88888.00 2013-05-31 20:42:39.750 151 12602.67 115.25 54797.90 88888.00 2013-05-31 20:42:39.875 151 12602.62 115.22 54797.85 88888.00 2013-05-31 20:42:40.000 151 12602.65 115.25 54797.85 88888.00 2013-05-31 20:42:40.125 151 12602.67 115.22 54797.85 88888.00 2013-05-31 20:42:40.250 151 12602.70 115.20 54797.88 88888.00 2013-05-31 20:42:40.375 151 12602.73 115.22 54797.88 88888.00 2013-05-31 20:42:40.500 151 12602.75 115.22 54797.90 88888.00 2013-05-31 20:42:40.625 151 12602.70 115.28 54797.90 88888.00 2013-05-31 20:42:40.750 151 12602.70 115.30 54797.88 88888.00 2013-05-31 20:42:40.875 151 12602.67 115.25 54797.85 88888.00 2013-05-31 20:42:41.000 151 12602.65 115.28 54797.82 88888.00 2013-05-31 20:42:41.125 151 12602.67 115.30 54797.85 88888.00 2013-05-31 20:42:41.250 151 12602.77 115.30 54797.82 88888.00 2013-05-31 20:42:41.375 151 12602.80 115.35 54797.85 88888.00 2013-05-31 20:42:41.500 151 12602.73 115.35 54797.82 88888.00 2013-05-31 20:42:41.625 151 12602.77 115.33 54797.85 88888.00 2013-05-31 20:42:41.750 151 12602.83 115.33 54797.88 88888.00 2013-05-31 20:42:41.875 151 12602.80 115.30 54797.85 88888.00 2013-05-31 20:42:42.000 151 12602.80 115.28 54797.85 88888.00 2013-05-31 20:42:42.125 151 12602.80 115.30 54797.88 88888.00 2013-05-31 20:42:42.250 151 12602.77 115.35 54797.90 88888.00 2013-05-31 20:42:42.375 151 12602.80 115.35 54797.88 88888.00 2013-05-31 20:42:42.500 151 12602.85 115.38 54797.85 88888.00 2013-05-31 20:42:42.625 151 12602.83 115.35 54797.88 88888.00 2013-05-31 20:42:42.750 151 12602.80 115.30 54797.85 88888.00 2013-05-31 20:42:42.875 151 12602.80 115.30 54797.82 88888.00 2013-05-31 20:42:43.000 151 12602.85 115.35 54797.82 88888.00 2013-05-31 20:42:43.125 151 12602.88 115.38 54797.88 88888.00 2013-05-31 20:42:43.250 151 12602.90 115.35 54797.88 88888.00 2013-05-31 20:42:43.375 151 12602.88 115.33 54797.88 88888.00 2013-05-31 20:42:43.500 151 12602.83 115.33 54797.82 88888.00 2013-05-31 20:42:43.625 151 12602.83 115.40 54797.82 88888.00 2013-05-31 20:42:43.750 151 12602.80 115.38 54797.80 88888.00 2013-05-31 20:42:43.875 151 12602.77 115.33 54797.80 88888.00 2013-05-31 20:42:44.000 151 12602.75 115.38 54797.82 88888.00 2013-05-31 20:42:44.125 151 12602.80 115.38 54797.85 88888.00 2013-05-31 20:42:44.250 151 12602.77 115.35 54797.85 88888.00 2013-05-31 20:42:44.375 151 12602.80 115.35 54797.80 88888.00 2013-05-31 20:42:44.500 151 12602.77 115.35 54797.82 88888.00 2013-05-31 20:42:44.625 151 12602.83 115.38 54797.85 88888.00 2013-05-31 20:42:44.750 151 12602.80 115.45 54797.88 88888.00 2013-05-31 20:42:44.875 151 12602.73 115.40 54797.85 88888.00 2013-05-31 20:42:45.000 151 12602.75 115.42 54797.82 88888.00 2013-05-31 20:42:45.125 151 12602.83 115.45 54797.85 88888.00 2013-05-31 20:42:45.250 151 12602.80 115.35 54797.82 88888.00 2013-05-31 20:42:45.375 151 12602.83 115.40 54797.80 88888.00 2013-05-31 20:42:45.500 151 12602.85 115.40 54797.78 88888.00 2013-05-31 20:42:45.625 151 12602.80 115.40 54797.78 88888.00 2013-05-31 20:42:45.750 151 12602.90 115.42 54797.78 88888.00 2013-05-31 20:42:45.875 151 12602.95 115.40 54797.75 88888.00 2013-05-31 20:42:46.000 151 12602.83 115.38 54797.75 88888.00 2013-05-31 20:42:46.125 151 12602.77 115.42 54797.78 88888.00 2013-05-31 20:42:46.250 151 12602.77 115.42 54797.78 88888.00 2013-05-31 20:42:46.375 151 12602.83 115.42 54797.80 88888.00 2013-05-31 20:42:46.500 151 12602.85 115.45 54797.78 88888.00 2013-05-31 20:42:46.625 151 12602.85 115.47 54797.82 88888.00 2013-05-31 20:42:46.750 151 12602.92 115.47 54797.82 88888.00 2013-05-31 20:42:46.875 151 12602.92 115.50 54797.80 88888.00 2013-05-31 20:42:47.000 151 12602.92 115.53 54797.82 88888.00 2013-05-31 20:42:47.125 151 12602.95 115.50 54797.82 88888.00 2013-05-31 20:42:47.250 151 12602.95 115.47 54797.80 88888.00 2013-05-31 20:42:47.375 151 12602.95 115.50 54797.80 88888.00 2013-05-31 20:42:47.500 151 12602.95 115.53 54797.78 88888.00 2013-05-31 20:42:47.625 151 12602.85 115.50 54797.78 88888.00 2013-05-31 20:42:47.750 151 12602.80 115.47 54797.78 88888.00 2013-05-31 20:42:47.875 151 12602.95 115.53 54797.75 88888.00 2013-05-31 20:42:48.000 151 12603.05 115.53 54797.72 88888.00 2013-05-31 20:42:48.125 151 12603.00 115.58 54797.78 88888.00 2013-05-31 20:42:48.250 151 12602.98 115.60 54797.80 88888.00 2013-05-31 20:42:48.375 151 12602.92 115.58 54797.75 88888.00 2013-05-31 20:42:48.500 151 12602.88 115.53 54797.72 88888.00 2013-05-31 20:42:48.625 151 12602.92 115.58 54797.75 88888.00 2013-05-31 20:42:48.750 151 12602.98 115.58 54797.72 88888.00 2013-05-31 20:42:48.875 151 12602.98 115.58 54797.72 88888.00 2013-05-31 20:42:49.000 151 12602.92 115.62 54797.72 88888.00 2013-05-31 20:42:49.125 151 12602.95 115.67 54797.78 88888.00 2013-05-31 20:42:49.250 151 12602.98 115.65 54797.78 88888.00 2013-05-31 20:42:49.375 151 12602.98 115.62 54797.75 88888.00 2013-05-31 20:42:49.500 151 12602.95 115.62 54797.75 88888.00 2013-05-31 20:42:49.625 151 12603.00 115.67 54797.75 88888.00 2013-05-31 20:42:49.750 151 12603.08 115.65 54797.75 88888.00 2013-05-31 20:42:49.875 151 12603.05 115.65 54797.78 88888.00 2013-05-31 20:42:50.000 151 12603.02 115.67 54797.78 88888.00 2013-05-31 20:42:50.125 151 12603.08 115.67 54797.75 88888.00 2013-05-31 20:42:50.250 151 12603.02 115.70 54797.75 88888.00 2013-05-31 20:42:50.375 151 12603.05 115.70 54797.75 88888.00 2013-05-31 20:42:50.500 151 12603.08 115.67 54797.72 88888.00 2013-05-31 20:42:50.625 151 12603.12 115.67 54797.72 88888.00 2013-05-31 20:42:50.750 151 12603.17 115.67 54797.72 88888.00 2013-05-31 20:42:50.875 151 12603.17 115.72 54797.75 88888.00 2013-05-31 20:42:51.000 151 12603.12 115.78 54797.72 88888.00 2013-05-31 20:42:51.125 151 12603.08 115.75 54797.68 88888.00 2013-05-31 20:42:51.250 151 12603.08 115.70 54797.68 88888.00 2013-05-31 20:42:51.375 151 12603.08 115.70 54797.70 88888.00 2013-05-31 20:42:51.500 151 12603.08 115.72 54797.70 88888.00 2013-05-31 20:42:51.625 151 12603.08 115.70 54797.68 88888.00 2013-05-31 20:42:51.750 151 12603.10 115.72 54797.70 88888.00 2013-05-31 20:42:51.875 151 12603.12 115.78 54797.70 88888.00 2013-05-31 20:42:52.000 151 12603.20 115.78 54797.72 88888.00 2013-05-31 20:42:52.125 151 12603.20 115.78 54797.72 88888.00 2013-05-31 20:42:52.250 151 12603.20 115.78 54797.70 88888.00 2013-05-31 20:42:52.375 151 12603.20 115.78 54797.68 88888.00 2013-05-31 20:42:52.500 151 12603.17 115.78 54797.70 88888.00 2013-05-31 20:42:52.625 151 12603.23 115.80 54797.70 88888.00 2013-05-31 20:42:52.750 151 12603.15 115.78 54797.70 88888.00 2013-05-31 20:42:52.875 151 12603.17 115.80 54797.70 88888.00 2013-05-31 20:42:53.000 151 12603.20 115.78 54797.68 88888.00 2013-05-31 20:42:53.125 151 12603.20 115.80 54797.70 88888.00 2013-05-31 20:42:53.250 151 12603.17 115.80 54797.68 88888.00 2013-05-31 20:42:53.375 151 12603.20 115.80 54797.65 88888.00 2013-05-31 20:42:53.500 151 12603.23 115.85 54797.68 88888.00 2013-05-31 20:42:53.625 151 12603.25 115.88 54797.68 88888.00 2013-05-31 20:42:53.750 151 12603.27 115.90 54797.68 88888.00 2013-05-31 20:42:53.875 151 12603.30 115.88 54797.68 88888.00 2013-05-31 20:42:54.000 151 12603.27 115.88 54797.68 88888.00 2013-05-31 20:42:54.125 151 12603.25 115.90 54797.68 88888.00 2013-05-31 20:42:54.250 151 12603.25 115.85 54797.65 88888.00 2013-05-31 20:42:54.375 151 12603.23 115.88 54797.65 88888.00 2013-05-31 20:42:54.500 151 12603.15 115.88 54797.62 88888.00 2013-05-31 20:42:54.625 151 12603.15 115.88 54797.65 88888.00 2013-05-31 20:42:54.750 151 12603.15 115.95 54797.65 88888.00 2013-05-31 20:42:54.875 151 12603.15 115.95 54797.65 88888.00 2013-05-31 20:42:55.000 151 12603.20 115.92 54797.62 88888.00 2013-05-31 20:42:55.125 151 12603.27 115.90 54797.65 88888.00 2013-05-31 20:42:55.250 151 12603.33 115.92 54797.68 88888.00 2013-05-31 20:42:55.375 151 12603.30 115.95 54797.65 88888.00 2013-05-31 20:42:55.500 151 12603.27 115.97 54797.68 88888.00 2013-05-31 20:42:55.625 151 12603.35 115.97 54797.68 88888.00 2013-05-31 20:42:55.750 151 12603.35 115.95 54797.65 88888.00 2013-05-31 20:42:55.875 151 12603.33 116.00 54797.65 88888.00 2013-05-31 20:42:56.000 151 12603.33 116.03 54797.65 88888.00 2013-05-31 20:42:56.125 151 12603.27 116.03 54797.68 88888.00 2013-05-31 20:42:56.250 151 12603.23 115.97 54797.65 88888.00 2013-05-31 20:42:56.375 151 12603.27 115.97 54797.62 88888.00 2013-05-31 20:42:56.500 151 12603.35 116.00 54797.62 88888.00 2013-05-31 20:42:56.625 151 12603.35 116.03 54797.62 88888.00 2013-05-31 20:42:56.750 151 12603.33 116.05 54797.65 88888.00 2013-05-31 20:42:56.875 151 12603.27 116.03 54797.65 88888.00 2013-05-31 20:42:57.000 151 12603.25 116.03 54797.62 88888.00 2013-05-31 20:42:57.125 151 12603.25 116.05 54797.62 88888.00 2013-05-31 20:42:57.250 151 12603.33 116.05 54797.62 88888.00 2013-05-31 20:42:57.375 151 12603.35 116.03 54797.57 88888.00 2013-05-31 20:42:57.500 151 12603.33 116.05 54797.60 88888.00 2013-05-31 20:42:57.625 151 12603.30 116.10 54797.62 88888.00 2013-05-31 20:42:57.750 151 12603.30 116.10 54797.62 88888.00 2013-05-31 20:42:57.875 151 12603.33 116.10 54797.60 88888.00 2013-05-31 20:42:58.000 151 12603.38 116.12 54797.62 88888.00 2013-05-31 20:42:58.125 151 12603.38 116.12 54797.65 88888.00 2013-05-31 20:42:58.250 151 12603.35 116.12 54797.62 88888.00 2013-05-31 20:42:58.375 151 12603.38 116.15 54797.65 88888.00 2013-05-31 20:42:58.500 151 12603.35 116.15 54797.65 88888.00 2013-05-31 20:42:58.625 151 12603.33 116.10 54797.62 88888.00 2013-05-31 20:42:58.750 151 12603.30 116.10 54797.62 88888.00 2013-05-31 20:42:58.875 151 12603.35 116.15 54797.62 88888.00 2013-05-31 20:42:59.000 151 12603.38 116.20 54797.62 88888.00 2013-05-31 20:42:59.125 151 12603.40 116.17 54797.65 88888.00 2013-05-31 20:42:59.250 151 12603.40 116.15 54797.62 88888.00 2013-05-31 20:42:59.375 151 12603.42 116.12 54797.60 88888.00 2013-05-31 20:42:59.500 151 12603.42 116.17 54797.60 88888.00 2013-05-31 20:42:59.625 151 12603.42 116.17 54797.60 88888.00 2013-05-31 20:42:59.750 151 12603.42 116.20 54797.60 88888.00 2013-05-31 20:42:59.875 151 12603.42 116.22 54797.60 88888.00 2013-05-31 20:43:00.000 151 12603.42 116.20 54797.60 88888.00 2013-05-31 20:43:00.125 151 12603.45 116.20 54797.62 88888.00 2013-05-31 20:43:00.250 151 12603.45 116.17 54797.57 88888.00 2013-05-31 20:43:00.375 151 12603.48 116.17 54797.55 88888.00 2013-05-31 20:43:00.500 151 12603.55 116.20 54797.57 88888.00 2013-05-31 20:43:00.625 151 12603.60 116.20 54797.57 88888.00 2013-05-31 20:43:00.750 151 12603.58 116.22 54797.60 88888.00 2013-05-31 20:43:00.875 151 12603.58 116.25 54797.62 88888.00 2013-05-31 20:43:01.000 151 12603.58 116.25 54797.60 88888.00 2013-05-31 20:43:01.125 151 12603.55 116.28 54797.60 88888.00 2013-05-31 20:43:01.250 151 12603.52 116.25 54797.60 88888.00 2013-05-31 20:43:01.375 151 12603.50 116.22 54797.57 88888.00 2013-05-31 20:43:01.500 151 12603.50 116.25 54797.57 88888.00 2013-05-31 20:43:01.625 151 12603.52 116.25 54797.55 88888.00 2013-05-31 20:43:01.750 151 12603.52 116.25 54797.57 88888.00 2013-05-31 20:43:01.875 151 12603.58 116.28 54797.55 88888.00 2013-05-31 20:43:02.000 151 12603.58 116.28 54797.55 88888.00 2013-05-31 20:43:02.125 151 12603.55 116.28 54797.55 88888.00 2013-05-31 20:43:02.250 151 12603.52 116.35 54797.62 88888.00 2013-05-31 20:43:02.375 151 12603.60 116.38 54797.62 88888.00 2013-05-31 20:43:02.500 151 12603.60 116.33 54797.57 88888.00 2013-05-31 20:43:02.625 151 12603.58 116.33 54797.55 88888.00 2013-05-31 20:43:02.750 151 12603.55 116.35 54797.57 88888.00 2013-05-31 20:43:02.875 151 12603.60 116.35 54797.57 88888.00 2013-05-31 20:43:03.000 151 12603.62 116.35 54797.55 88888.00 2013-05-31 20:43:03.125 151 12603.67 116.38 54797.57 88888.00 2013-05-31 20:43:03.250 151 12603.73 116.33 54797.57 88888.00 2013-05-31 20:43:03.375 151 12603.75 116.33 54797.57 88888.00 2013-05-31 20:43:03.500 151 12603.77 116.35 54797.60 88888.00 2013-05-31 20:43:03.625 151 12603.75 116.38 54797.60 88888.00 2013-05-31 20:43:03.750 151 12603.73 116.33 54797.57 88888.00 2013-05-31 20:43:03.875 151 12603.70 116.35 54797.55 88888.00 2013-05-31 20:43:04.000 151 12603.77 116.40 54797.55 88888.00 2013-05-31 20:43:04.125 151 12603.83 116.42 54797.57 88888.00 2013-05-31 20:43:04.250 151 12603.77 116.40 54797.57 88888.00 2013-05-31 20:43:04.375 151 12603.75 116.40 54797.57 88888.00 2013-05-31 20:43:04.500 151 12603.83 116.42 54797.60 88888.00 2013-05-31 20:43:04.625 151 12603.85 116.42 54797.60 88888.00 2013-05-31 20:43:04.750 151 12603.85 116.42 54797.60 88888.00 2013-05-31 20:43:04.875 151 12603.80 116.42 54797.60 88888.00 2013-05-31 20:43:05.000 151 12603.77 116.42 54797.60 88888.00 2013-05-31 20:43:05.125 151 12603.80 116.40 54797.57 88888.00 2013-05-31 20:43:05.250 151 12603.83 116.42 54797.57 88888.00 2013-05-31 20:43:05.375 151 12603.88 116.47 54797.60 88888.00 2013-05-31 20:43:05.500 151 12603.83 116.47 54797.60 88888.00 2013-05-31 20:43:05.625 151 12603.80 116.42 54797.55 88888.00 2013-05-31 20:43:05.750 151 12603.80 116.47 54797.60 88888.00 2013-05-31 20:43:05.875 151 12603.90 116.50 54797.60 88888.00 2013-05-31 20:43:06.000 151 12603.88 116.53 54797.62 88888.00 2013-05-31 20:43:06.125 151 12603.90 116.53 54797.60 88888.00 2013-05-31 20:43:06.250 151 12603.88 116.50 54797.57 88888.00 2013-05-31 20:43:06.375 151 12603.92 116.53 54797.60 88888.00 2013-05-31 20:43:06.500 151 12603.92 116.50 54797.60 88888.00 2013-05-31 20:43:06.625 151 12603.92 116.47 54797.53 88888.00 2013-05-31 20:43:06.750 151 12603.90 116.47 54797.55 88888.00 2013-05-31 20:43:06.875 151 12603.85 116.50 54797.57 88888.00 2013-05-31 20:43:07.000 151 12603.75 116.47 54797.57 88888.00 2013-05-31 20:43:07.125 151 12603.75 116.50 54797.55 88888.00 2013-05-31 20:43:07.250 151 12603.73 116.53 54797.60 88888.00 2013-05-31 20:43:07.375 151 12603.75 116.58 54797.62 88888.00 2013-05-31 20:43:07.500 151 12603.80 116.58 54797.60 88888.00 2013-05-31 20:43:07.625 151 12603.83 116.58 54797.60 88888.00 2013-05-31 20:43:07.750 151 12603.83 116.55 54797.57 88888.00 2013-05-31 20:43:07.875 151 12603.80 116.55 54797.57 88888.00 2013-05-31 20:43:08.000 151 12603.77 116.55 54797.60 88888.00 2013-05-31 20:43:08.125 151 12603.73 116.50 54797.57 88888.00 2013-05-31 20:43:08.250 151 12603.75 116.55 54797.57 88888.00 2013-05-31 20:43:08.375 151 12603.77 116.55 54797.57 88888.00 2013-05-31 20:43:08.500 151 12603.75 116.58 54797.60 88888.00 2013-05-31 20:43:08.625 151 12603.75 116.55 54797.60 88888.00 2013-05-31 20:43:08.750 151 12603.77 116.58 54797.57 88888.00 2013-05-31 20:43:08.875 151 12603.75 116.55 54797.57 88888.00 2013-05-31 20:43:09.000 151 12603.77 116.53 54797.57 88888.00 2013-05-31 20:43:09.125 151 12603.80 116.53 54797.60 88888.00 2013-05-31 20:43:09.250 151 12603.80 116.58 54797.60 88888.00 2013-05-31 20:43:09.375 151 12603.90 116.62 54797.62 88888.00 2013-05-31 20:43:09.500 151 12603.88 116.60 54797.60 88888.00 2013-05-31 20:43:09.625 151 12603.90 116.55 54797.60 88888.00 2013-05-31 20:43:09.750 151 12603.90 116.60 54797.62 88888.00 2013-05-31 20:43:09.875 151 12603.90 116.60 54797.60 88888.00 2013-05-31 20:43:10.000 151 12603.92 116.55 54797.57 88888.00 2013-05-31 20:43:10.125 151 12603.90 116.55 54797.55 88888.00 2013-05-31 20:43:10.250 151 12603.88 116.55 54797.57 88888.00 2013-05-31 20:43:10.375 151 12603.88 116.60 54797.62 88888.00 2013-05-31 20:43:10.500 151 12603.85 116.60 54797.62 88888.00 2013-05-31 20:43:10.625 151 12603.80 116.55 54797.60 88888.00 2013-05-31 20:43:10.750 151 12603.80 116.55 54797.62 88888.00 2013-05-31 20:43:10.875 151 12603.83 116.58 54797.65 88888.00 2013-05-31 20:43:11.000 151 12603.85 116.60 54797.65 88888.00 2013-05-31 20:43:11.125 151 12603.88 116.62 54797.68 88888.00 2013-05-31 20:43:11.250 151 12603.90 116.55 54797.62 88888.00 2013-05-31 20:43:11.375 151 12603.85 116.55 54797.62 88888.00 2013-05-31 20:43:11.500 151 12603.85 116.55 54797.62 88888.00 2013-05-31 20:43:11.625 151 12603.88 116.55 54797.60 88888.00 2013-05-31 20:43:11.750 151 12603.80 116.53 54797.62 88888.00 2013-05-31 20:43:11.875 151 12603.77 116.55 54797.62 88888.00 2013-05-31 20:43:12.000 151 12603.75 116.55 54797.62 88888.00 2013-05-31 20:43:12.125 151 12603.77 116.55 54797.65 88888.00 2013-05-31 20:43:12.250 151 12603.80 116.53 54797.62 88888.00 2013-05-31 20:43:12.375 151 12603.77 116.50 54797.62 88888.00 2013-05-31 20:43:12.500 151 12603.75 116.47 54797.65 88888.00 2013-05-31 20:43:12.625 151 12603.77 116.55 54797.68 88888.00 2013-05-31 20:43:12.750 151 12603.83 116.60 54797.68 88888.00 2013-05-31 20:43:12.875 151 12603.85 116.58 54797.70 88888.00 2013-05-31 20:43:13.000 151 12603.85 116.53 54797.68 88888.00 2013-05-31 20:43:13.125 151 12603.88 116.50 54797.70 88888.00 2013-05-31 20:43:13.250 151 12603.80 116.50 54797.72 88888.00 2013-05-31 20:43:13.375 151 12603.77 116.53 54797.72 88888.00 2013-05-31 20:43:13.500 151 12603.73 116.53 54797.72 88888.00 2013-05-31 20:43:13.625 151 12603.75 116.53 54797.70 88888.00 2013-05-31 20:43:13.750 151 12603.83 116.50 54797.70 88888.00 2013-05-31 20:43:13.875 151 12603.83 116.47 54797.68 88888.00 2013-05-31 20:43:14.000 151 12603.77 116.47 54797.68 88888.00 2013-05-31 20:43:14.125 151 12603.77 116.50 54797.70 88888.00 2013-05-31 20:43:14.250 151 12603.70 116.50 54797.72 88888.00 2013-05-31 20:43:14.375 151 12603.70 116.53 54797.70 88888.00 2013-05-31 20:43:14.500 151 12603.73 116.50 54797.70 88888.00 2013-05-31 20:43:14.625 151 12603.75 116.47 54797.70 88888.00 2013-05-31 20:43:14.750 151 12603.75 116.50 54797.70 88888.00 2013-05-31 20:43:14.875 151 12603.80 116.50 54797.70 88888.00 2013-05-31 20:43:15.000 151 12603.83 116.53 54797.72 88888.00 2013-05-31 20:43:15.125 151 12603.77 116.53 54797.75 88888.00 2013-05-31 20:43:15.250 151 12603.75 116.50 54797.78 88888.00 2013-05-31 20:43:15.375 151 12603.77 116.50 54797.72 88888.00 2013-05-31 20:43:15.500 151 12603.77 116.50 54797.75 88888.00 2013-05-31 20:43:15.625 151 12603.73 116.55 54797.78 88888.00 2013-05-31 20:43:15.750 151 12603.73 116.55 54797.80 88888.00 2013-05-31 20:43:15.875 151 12603.73 116.50 54797.78 88888.00 2013-05-31 20:43:16.000 151 12603.73 116.47 54797.75 88888.00 2013-05-31 20:43:16.125 151 12603.75 116.53 54797.78 88888.00 2013-05-31 20:43:16.250 151 12603.70 116.45 54797.75 88888.00 2013-05-31 20:43:16.375 151 12603.67 116.40 54797.72 88888.00 2013-05-31 20:43:16.500 151 12603.65 116.45 54797.75 88888.00 2013-05-31 20:43:16.625 151 12603.65 116.45 54797.78 88888.00 2013-05-31 20:43:16.750 151 12603.70 116.45 54797.78 88888.00 2013-05-31 20:43:16.875 151 12603.70 116.42 54797.80 88888.00 2013-05-31 20:43:17.000 151 12603.65 116.40 54797.78 88888.00 2013-05-31 20:43:17.125 151 12603.65 116.42 54797.82 88888.00 2013-05-31 20:43:17.250 151 12603.60 116.42 54797.82 88888.00 2013-05-31 20:43:17.375 151 12603.58 116.40 54797.82 88888.00 2013-05-31 20:43:17.500 151 12603.52 116.42 54797.78 88888.00 2013-05-31 20:43:17.625 151 12603.55 116.38 54797.80 88888.00 2013-05-31 20:43:17.750 151 12603.55 116.40 54797.82 88888.00 2013-05-31 20:43:17.875 151 12603.55 116.45 54797.82 88888.00 2013-05-31 20:43:18.000 151 12603.60 116.40 54797.82 88888.00 2013-05-31 20:43:18.125 151 12603.62 116.35 54797.82 88888.00 2013-05-31 20:43:18.250 151 12603.55 116.38 54797.85 88888.00 2013-05-31 20:43:18.375 151 12603.55 116.40 54797.88 88888.00 2013-05-31 20:43:18.500 151 12603.55 116.42 54797.88 88888.00 2013-05-31 20:43:18.625 151 12603.50 116.38 54797.80 88888.00 2013-05-31 20:43:18.750 151 12603.50 116.35 54797.82 88888.00 2013-05-31 20:43:18.875 151 12603.55 116.38 54797.85 88888.00 2013-05-31 20:43:19.000 151 12603.55 116.40 54797.85 88888.00 2013-05-31 20:43:19.125 151 12603.52 116.38 54797.88 88888.00 2013-05-31 20:43:19.250 151 12603.48 116.35 54797.90 88888.00 2013-05-31 20:43:19.375 151 12603.50 116.40 54797.90 88888.00 2013-05-31 20:43:19.500 151 12603.52 116.38 54797.88 88888.00 2013-05-31 20:43:19.625 151 12603.48 116.38 54797.90 88888.00 2013-05-31 20:43:19.750 151 12603.45 116.35 54797.90 88888.00 2013-05-31 20:43:19.875 151 12603.48 116.38 54797.90 88888.00 2013-05-31 20:43:20.000 151 12603.50 116.38 54797.90 88888.00 2013-05-31 20:43:20.125 151 12603.45 116.33 54797.88 88888.00 2013-05-31 20:43:20.250 151 12603.38 116.22 54797.88 88888.00 2013-05-31 20:43:20.375 151 12603.38 116.25 54797.90 88888.00 2013-05-31 20:43:20.500 151 12603.42 116.35 54797.95 88888.00 2013-05-31 20:43:20.625 151 12603.38 116.33 54797.90 88888.00 2013-05-31 20:43:20.750 151 12603.33 116.30 54797.90 88888.00 2013-05-31 20:43:20.875 151 12603.35 116.30 54797.90 88888.00 2013-05-31 20:43:21.000 151 12603.40 116.30 54797.93 88888.00 2013-05-31 20:43:21.125 151 12603.33 116.28 54797.93 88888.00 2013-05-31 20:43:21.250 151 12603.27 116.25 54797.93 88888.00 2013-05-31 20:43:21.375 151 12603.25 116.25 54797.95 88888.00 2013-05-31 20:43:21.500 151 12603.27 116.28 54797.95 88888.00 2013-05-31 20:43:21.625 151 12603.27 116.28 54797.95 88888.00 2013-05-31 20:43:21.750 151 12603.25 116.30 54797.95 88888.00 2013-05-31 20:43:21.875 151 12603.27 116.28 54797.95 88888.00 2013-05-31 20:43:22.000 151 12603.27 116.28 54797.95 88888.00 2013-05-31 20:43:22.125 151 12603.25 116.30 54797.97 88888.00 2013-05-31 20:43:22.250 151 12603.23 116.25 54798.00 88888.00 2013-05-31 20:43:22.375 151 12603.27 116.28 54798.00 88888.00 2013-05-31 20:43:22.500 151 12603.30 116.30 54797.97 88888.00 2013-05-31 20:43:22.625 151 12603.17 116.22 54797.97 88888.00 2013-05-31 20:43:22.750 151 12603.12 116.20 54798.00 88888.00 2013-05-31 20:43:22.875 151 12603.12 116.20 54797.97 88888.00 2013-05-31 20:43:23.000 151 12603.15 116.22 54798.03 88888.00 2013-05-31 20:43:23.125 151 12603.10 116.25 54798.07 88888.00 2013-05-31 20:43:23.250 151 12603.05 116.22 54798.03 88888.00 2013-05-31 20:43:23.375 151 12603.12 116.22 54798.00 88888.00 2013-05-31 20:43:23.500 151 12603.15 116.25 54797.95 88888.00 2013-05-31 20:43:23.625 151 12603.08 116.17 54797.97 88888.00 2013-05-31 20:43:23.750 151 12603.10 116.12 54798.00 88888.00 2013-05-31 20:43:23.875 151 12603.15 116.12 54797.97 88888.00 2013-05-31 20:43:24.000 151 12603.12 116.12 54798.00 88888.00 2013-05-31 20:43:24.125 151 12603.12 116.08 54798.00 88888.00 2013-05-31 20:43:24.250 151 12603.05 116.08 54798.00 88888.00 2013-05-31 20:43:24.375 151 12603.05 116.12 54798.03 88888.00 2013-05-31 20:43:24.500 151 12603.12 116.20 54798.05 88888.00 2013-05-31 20:43:24.625 151 12603.10 116.22 54798.05 88888.00 2013-05-31 20:43:24.750 151 12603.08 116.17 54798.07 88888.00 2013-05-31 20:43:24.875 151 12603.08 116.12 54798.12 88888.00 2013-05-31 20:43:25.000 151 12603.10 116.12 54798.10 88888.00 2013-05-31 20:43:25.125 151 12603.05 116.10 54798.10 88888.00 2013-05-31 20:43:25.250 151 12603.05 116.08 54798.07 88888.00 2013-05-31 20:43:25.375 151 12603.00 116.03 54798.07 88888.00 2013-05-31 20:43:25.500 151 12602.95 116.05 54798.07 88888.00 2013-05-31 20:43:25.625 151 12602.98 116.08 54798.10 88888.00 2013-05-31 20:43:25.750 151 12602.95 116.08 54798.10 88888.00 2013-05-31 20:43:25.875 151 12602.90 116.05 54798.12 88888.00 2013-05-31 20:43:26.000 151 12602.92 116.03 54798.12 88888.00 2013-05-31 20:43:26.125 151 12602.92 116.05 54798.15 88888.00 2013-05-31 20:43:26.250 151 12602.90 116.00 54798.12 88888.00 2013-05-31 20:43:26.375 151 12602.88 116.00 54798.07 88888.00 2013-05-31 20:43:26.500 151 12602.88 116.00 54798.12 88888.00 2013-05-31 20:43:26.625 151 12602.92 116.00 54798.12 88888.00 2013-05-31 20:43:26.750 151 12602.88 115.95 54798.07 88888.00 2013-05-31 20:43:26.875 151 12602.83 115.92 54798.10 88888.00 2013-05-31 20:43:27.000 151 12602.80 115.92 54798.12 88888.00 2013-05-31 20:43:27.125 151 12602.77 115.95 54798.18 88888.00 2013-05-31 20:43:27.250 151 12602.70 115.90 54798.15 88888.00 2013-05-31 20:43:27.375 151 12602.67 115.90 54798.18 88888.00 2013-05-31 20:43:27.500 151 12602.77 115.90 54798.12 88888.00 2013-05-31 20:43:27.625 151 12602.77 115.90 54798.15 88888.00 2013-05-31 20:43:27.750 151 12602.77 115.88 54798.20 88888.00 2013-05-31 20:43:27.875 151 12602.77 115.88 54798.20 88888.00 2013-05-31 20:43:28.000 151 12602.75 115.85 54798.18 88888.00 2013-05-31 20:43:28.125 151 12602.70 115.85 54798.20 88888.00 2013-05-31 20:43:28.250 151 12602.65 115.80 54798.20 88888.00 2013-05-31 20:43:28.375 151 12602.62 115.78 54798.22 88888.00 2013-05-31 20:43:28.500 151 12602.67 115.83 54798.25 88888.00 2013-05-31 20:43:28.625 151 12602.67 115.83 54798.28 88888.00 2013-05-31 20:43:28.750 151 12602.65 115.78 54798.28 88888.00 2013-05-31 20:43:28.875 151 12602.70 115.75 54798.28 88888.00 2013-05-31 20:43:29.000 151 12602.73 115.72 54798.25 88888.00 2013-05-31 20:43:29.125 151 12602.70 115.72 54798.28 88888.00 2013-05-31 20:43:29.250 151 12602.67 115.70 54798.25 88888.00 2013-05-31 20:43:29.375 151 12602.62 115.70 54798.22 88888.00 2013-05-31 20:43:29.500 151 12602.62 115.70 54798.25 88888.00 2013-05-31 20:43:29.625 151 12602.62 115.70 54798.25 88888.00 2013-05-31 20:43:29.750 151 12602.52 115.65 54798.28 88888.00 2013-05-31 20:43:29.875 151 12602.50 115.65 54798.30 88888.00 2013-05-31 20:43:30.000 151 12602.50 115.62 54798.28 88888.00 2013-05-31 20:43:30.125 151 12602.52 115.62 54798.28 88888.00 2013-05-31 20:43:30.250 151 12602.48 115.62 54798.30 88888.00 2013-05-31 20:43:30.375 151 12602.48 115.62 54798.30 88888.00 2013-05-31 20:43:30.500 151 12602.42 115.60 54798.30 88888.00 2013-05-31 20:43:30.625 151 12602.48 115.58 54798.32 88888.00 2013-05-31 20:43:30.750 151 12602.48 115.55 54798.32 88888.00 2013-05-31 20:43:30.875 151 12602.50 115.55 54798.32 88888.00 2013-05-31 20:43:31.000 151 12602.52 115.47 54798.30 88888.00 2013-05-31 20:43:31.125 151 12602.50 115.50 54798.32 88888.00 2013-05-31 20:43:31.250 151 12602.40 115.47 54798.32 88888.00 2013-05-31 20:43:31.375 151 12602.42 115.50 54798.35 88888.00 2013-05-31 20:43:31.500 151 12602.42 115.50 54798.35 88888.00 2013-05-31 20:43:31.625 151 12602.42 115.47 54798.38 88888.00 2013-05-31 20:43:31.750 151 12602.42 115.50 54798.38 88888.00 2013-05-31 20:43:31.875 151 12602.35 115.47 54798.38 88888.00 2013-05-31 20:43:32.000 151 12602.35 115.45 54798.35 88888.00 2013-05-31 20:43:32.125 151 12602.35 115.42 54798.40 88888.00 2013-05-31 20:43:32.250 151 12602.30 115.45 54798.43 88888.00 2013-05-31 20:43:32.375 151 12602.30 115.42 54798.40 88888.00 2013-05-31 20:43:32.500 151 12602.30 115.40 54798.38 88888.00 2013-05-31 20:43:32.625 151 12602.33 115.40 54798.40 88888.00 2013-05-31 20:43:32.750 151 12602.33 115.40 54798.38 88888.00 2013-05-31 20:43:32.875 151 12602.35 115.38 54798.40 88888.00 2013-05-31 20:43:33.000 151 12602.38 115.35 54798.40 88888.00 2013-05-31 20:43:33.125 151 12602.35 115.35 54798.43 88888.00 2013-05-31 20:43:33.250 151 12602.38 115.30 54798.43 88888.00 2013-05-31 20:43:33.375 151 12602.27 115.28 54798.40 88888.00 2013-05-31 20:43:33.500 151 12602.15 115.28 54798.40 88888.00 2013-05-31 20:43:33.625 151 12602.12 115.30 54798.43 88888.00 2013-05-31 20:43:33.750 151 12602.15 115.28 54798.45 88888.00 2013-05-31 20:43:33.875 151 12602.17 115.25 54798.45 88888.00 2013-05-31 20:43:34.000 151 12602.23 115.22 54798.45 88888.00 2013-05-31 20:43:34.125 151 12602.25 115.20 54798.47 88888.00 2013-05-31 20:43:34.250 151 12602.20 115.25 54798.50 88888.00 2013-05-31 20:43:34.375 151 12602.10 115.20 54798.45 88888.00 2013-05-31 20:43:34.500 151 12602.05 115.17 54798.45 88888.00 2013-05-31 20:43:34.625 151 12602.12 115.17 54798.45 88888.00 2013-05-31 20:43:34.750 151 12602.15 115.20 54798.47 88888.00 2013-05-31 20:43:34.875 151 12602.15 115.17 54798.47 88888.00 2013-05-31 20:43:35.000 151 12602.12 115.15 54798.47 88888.00 2013-05-31 20:43:35.125 151 12602.08 115.17 54798.53 88888.00 2013-05-31 20:43:35.250 151 12602.02 115.20 54798.57 88888.00 2013-05-31 20:43:35.375 151 12602.08 115.15 54798.55 88888.00 2013-05-31 20:43:35.500 151 12602.12 115.10 54798.50 88888.00 2013-05-31 20:43:35.625 151 12602.05 115.05 54798.50 88888.00 2013-05-31 20:43:35.750 151 12602.02 115.03 54798.53 88888.00 2013-05-31 20:43:35.875 151 12602.02 115.08 54798.53 88888.00 2013-05-31 20:43:36.000 151 12602.02 115.03 54798.53 88888.00 2013-05-31 20:43:36.125 151 12602.05 115.00 54798.55 88888.00 2013-05-31 20:43:36.250 151 12601.95 114.97 54798.57 88888.00 2013-05-31 20:43:36.375 151 12601.92 115.00 54798.62 88888.00 2013-05-31 20:43:36.500 151 12601.90 115.03 54798.57 88888.00 2013-05-31 20:43:36.625 151 12601.92 115.00 54798.57 88888.00 2013-05-31 20:43:36.750 151 12601.95 114.95 54798.57 88888.00 2013-05-31 20:43:36.875 151 12601.95 114.90 54798.57 88888.00 2013-05-31 20:43:37.000 151 12601.92 114.90 54798.55 88888.00 2013-05-31 20:43:37.125 151 12601.90 114.88 54798.60 88888.00 2013-05-31 20:43:37.250 151 12601.85 114.88 54798.65 88888.00 2013-05-31 20:43:37.375 151 12601.77 114.85 54798.62 88888.00 2013-05-31 20:43:37.500 151 12601.75 114.85 54798.62 88888.00 2013-05-31 20:43:37.625 151 12601.75 114.85 54798.62 88888.00 2013-05-31 20:43:37.750 151 12601.80 114.88 54798.65 88888.00 2013-05-31 20:43:37.875 151 12601.75 114.88 54798.65 88888.00 2013-05-31 20:43:38.000 151 12601.73 114.83 54798.60 88888.00 2013-05-31 20:43:38.125 151 12601.70 114.83 54798.62 88888.00 2013-05-31 20:43:38.250 151 12601.70 114.83 54798.65 88888.00 2013-05-31 20:43:38.375 151 12601.70 114.83 54798.65 88888.00 2013-05-31 20:43:38.500 151 12601.67 114.78 54798.65 88888.00 2013-05-31 20:43:38.625 151 12601.67 114.78 54798.65 88888.00 2013-05-31 20:43:38.750 151 12601.65 114.78 54798.68 88888.00 2013-05-31 20:43:38.875 151 12601.67 114.78 54798.68 88888.00 2013-05-31 20:43:39.000 151 12601.65 114.72 54798.68 88888.00 2013-05-31 20:43:39.125 151 12601.62 114.72 54798.68 88888.00 2013-05-31 20:43:39.250 151 12601.60 114.72 54798.68 88888.00 2013-05-31 20:43:39.375 151 12601.62 114.70 54798.68 88888.00 2013-05-31 20:43:39.500 151 12601.62 114.67 54798.70 88888.00 2013-05-31 20:43:39.625 151 12601.67 114.67 54798.72 88888.00 2013-05-31 20:43:39.750 151 12601.70 114.65 54798.70 88888.00 2013-05-31 20:43:39.875 151 12601.65 114.62 54798.70 88888.00 2013-05-31 20:43:40.000 151 12601.60 114.62 54798.70 88888.00 2013-05-31 20:43:40.125 151 12601.60 114.60 54798.72 88888.00 2013-05-31 20:43:40.250 151 12601.58 114.58 54798.72 88888.00 2013-05-31 20:43:40.375 151 12601.58 114.55 54798.72 88888.00 2013-05-31 20:43:40.500 151 12601.58 114.55 54798.72 88888.00 2013-05-31 20:43:40.625 151 12601.60 114.60 54798.78 88888.00 2013-05-31 20:43:40.750 151 12601.60 114.55 54798.75 88888.00 2013-05-31 20:43:40.875 151 12601.60 114.53 54798.72 88888.00 2013-05-31 20:43:41.000 151 12601.60 114.53 54798.72 88888.00 2013-05-31 20:43:41.125 151 12601.58 114.53 54798.78 88888.00 2013-05-31 20:43:41.250 151 12601.55 114.50 54798.75 88888.00 2013-05-31 20:43:41.375 151 12601.55 114.45 54798.72 88888.00 2013-05-31 20:43:41.500 151 12601.52 114.47 54798.72 88888.00 2013-05-31 20:43:41.625 151 12601.52 114.50 54798.75 88888.00 2013-05-31 20:43:41.750 151 12601.55 114.45 54798.78 88888.00 2013-05-31 20:43:41.875 151 12601.55 114.47 54798.78 88888.00 2013-05-31 20:43:42.000 151 12601.55 114.45 54798.78 88888.00 2013-05-31 20:43:42.125 151 12601.50 114.42 54798.80 88888.00 2013-05-31 20:43:42.250 151 12601.50 114.40 54798.78 88888.00 2013-05-31 20:43:42.375 151 12601.52 114.45 54798.78 88888.00 2013-05-31 20:43:42.500 151 12601.58 114.45 54798.78 88888.00 2013-05-31 20:43:42.625 151 12601.60 114.42 54798.75 88888.00 2013-05-31 20:43:42.750 151 12601.55 114.40 54798.75 88888.00 2013-05-31 20:43:42.875 151 12601.50 114.35 54798.78 88888.00 2013-05-31 20:43:43.000 151 12601.50 114.35 54798.78 88888.00 2013-05-31 20:43:43.125 151 12601.50 114.40 54798.82 88888.00 2013-05-31 20:43:43.250 151 12601.48 114.38 54798.82 88888.00 2013-05-31 20:43:43.375 151 12601.45 114.35 54798.82 88888.00 2013-05-31 20:43:43.500 151 12601.45 114.33 54798.82 88888.00 2013-05-31 20:43:43.625 151 12601.38 114.33 54798.82 88888.00 2013-05-31 20:43:43.750 151 12601.35 114.35 54798.82 88888.00 2013-05-31 20:43:43.875 151 12601.35 114.30 54798.85 88888.00 2013-05-31 20:43:44.000 151 12601.33 114.30 54798.82 88888.00 2013-05-31 20:43:44.125 151 12601.33 114.28 54798.85 88888.00 2013-05-31 20:43:44.250 151 12601.33 114.22 54798.90 88888.00 2013-05-31 20:43:44.375 151 12601.38 114.20 54798.85 88888.00 2013-05-31 20:43:44.500 151 12601.38 114.20 54798.82 88888.00 2013-05-31 20:43:44.625 151 12601.35 114.22 54798.85 88888.00 2013-05-31 20:43:44.750 151 12601.30 114.25 54798.85 88888.00 2013-05-31 20:43:44.875 151 12601.30 114.22 54798.85 88888.00 2013-05-31 20:43:45.000 151 12601.27 114.22 54798.85 88888.00 2013-05-31 20:43:45.125 151 12601.30 114.22 54798.85 88888.00 2013-05-31 20:43:45.250 151 12601.25 114.22 54798.90 88888.00 2013-05-31 20:43:45.375 151 12601.23 114.17 54798.85 88888.00 2013-05-31 20:43:45.500 151 12601.30 114.10 54798.85 88888.00 2013-05-31 20:43:45.625 151 12601.30 114.08 54798.88 88888.00 2013-05-31 20:43:45.750 151 12601.25 114.08 54798.88 88888.00 2013-05-31 20:43:45.875 151 12601.25 114.12 54798.90 88888.00 2013-05-31 20:43:46.000 151 12601.25 114.10 54798.90 88888.00 2013-05-31 20:43:46.125 151 12601.25 114.08 54798.93 88888.00 2013-05-31 20:43:46.250 151 12601.23 114.03 54798.93 88888.00 2013-05-31 20:43:46.375 151 12601.23 114.00 54798.88 88888.00 2013-05-31 20:43:46.500 151 12601.25 114.00 54798.85 88888.00 2013-05-31 20:43:46.625 151 12601.27 114.05 54798.88 88888.00 2013-05-31 20:43:46.750 151 12601.20 114.03 54798.90 88888.00 2013-05-31 20:43:46.875 151 12601.12 114.03 54798.90 88888.00 2013-05-31 20:43:47.000 151 12601.15 114.00 54798.85 88888.00 2013-05-31 20:43:47.125 151 12601.15 113.97 54798.88 88888.00 2013-05-31 20:43:47.250 151 12601.05 113.95 54798.90 88888.00 2013-05-31 20:43:47.375 151 12601.15 113.97 54798.93 88888.00 2013-05-31 20:43:47.500 151 12601.20 113.97 54798.95 88888.00 2013-05-31 20:43:47.625 151 12601.20 113.92 54798.93 88888.00 2013-05-31 20:43:47.750 151 12601.17 113.90 54798.90 88888.00 2013-05-31 20:43:47.875 151 12601.15 113.88 54798.93 88888.00 2013-05-31 20:43:48.000 151 12601.20 113.88 54798.93 88888.00 2013-05-31 20:43:48.125 151 12601.17 113.85 54798.95 88888.00 2013-05-31 20:43:48.250 151 12601.12 113.80 54798.97 88888.00 2013-05-31 20:43:48.375 151 12601.12 113.83 54798.97 88888.00 2013-05-31 20:43:48.500 151 12601.08 113.85 54798.97 88888.00 2013-05-31 20:43:48.625 151 12601.02 113.80 54798.95 88888.00 2013-05-31 20:43:48.750 151 12601.10 113.83 54798.95 88888.00 2013-05-31 20:43:48.875 151 12601.17 113.85 54798.97 88888.00 2013-05-31 20:43:49.000 151 12601.15 113.83 54798.93 88888.00 2013-05-31 20:43:49.125 151 12601.05 113.80 54798.93 88888.00 2013-05-31 20:43:49.250 151 12601.00 113.75 54798.93 88888.00 2013-05-31 20:43:49.375 151 12600.98 113.78 54798.95 88888.00 2013-05-31 20:43:49.500 151 12600.95 113.80 54798.95 88888.00 2013-05-31 20:43:49.625 151 12601.00 113.78 54798.97 88888.00 2013-05-31 20:43:49.750 151 12601.02 113.75 54798.97 88888.00 2013-05-31 20:43:49.875 151 12601.00 113.75 54798.97 88888.00 2013-05-31 20:43:50.000 151 12600.95 113.75 54799.00 88888.00 2013-05-31 20:43:50.125 151 12600.98 113.72 54799.00 88888.00 2013-05-31 20:43:50.250 151 12601.05 113.72 54799.03 88888.00 2013-05-31 20:43:50.375 151 12601.05 113.72 54799.00 88888.00 2013-05-31 20:43:50.500 151 12601.05 113.67 54799.00 88888.00 2013-05-31 20:43:50.625 151 12601.02 113.67 54798.97 88888.00 2013-05-31 20:43:50.750 151 12600.92 113.70 54799.00 88888.00 2013-05-31 20:43:50.875 151 12600.90 113.70 54799.00 88888.00 2013-05-31 20:43:51.000 151 12600.95 113.70 54798.97 88888.00 2013-05-31 20:43:51.125 151 12600.95 113.67 54799.03 88888.00 2013-05-31 20:43:51.250 151 12600.92 113.62 54799.05 88888.00 2013-05-31 20:43:51.375 151 12600.92 113.62 54799.05 88888.00 2013-05-31 20:43:51.500 151 12600.98 113.60 54799.05 88888.00 2013-05-31 20:43:51.625 151 12600.95 113.62 54799.03 88888.00 2013-05-31 20:43:51.750 151 12600.98 113.65 54799.05 88888.00 2013-05-31 20:43:51.875 151 12600.98 113.67 54799.07 88888.00 2013-05-31 20:43:52.000 151 12600.92 113.65 54799.05 88888.00 2013-05-31 20:43:52.125 151 12600.83 113.60 54799.05 88888.00 2013-05-31 20:43:52.250 151 12600.88 113.55 54799.05 88888.00 2013-05-31 20:43:52.375 151 12600.92 113.58 54799.05 88888.00 2013-05-31 20:43:52.500 151 12600.85 113.58 54799.07 88888.00 2013-05-31 20:43:52.625 151 12600.80 113.58 54799.07 88888.00 2013-05-31 20:43:52.750 151 12600.77 113.53 54799.07 88888.00 2013-05-31 20:43:52.875 151 12600.80 113.53 54799.10 88888.00 2013-05-31 20:43:53.000 151 12600.80 113.50 54799.07 88888.00 2013-05-31 20:43:53.125 151 12600.83 113.50 54799.07 88888.00 2013-05-31 20:43:53.250 151 12600.77 113.50 54799.05 88888.00 2013-05-31 20:43:53.375 151 12600.83 113.50 54799.07 88888.00 2013-05-31 20:43:53.500 151 12600.77 113.50 54799.05 88888.00 2013-05-31 20:43:53.625 151 12600.73 113.45 54799.05 88888.00 2013-05-31 20:43:53.750 151 12600.80 113.45 54799.07 88888.00 2013-05-31 20:43:53.875 151 12600.83 113.50 54799.10 88888.00 2013-05-31 20:43:54.000 151 12600.83 113.42 54799.07 88888.00 2013-05-31 20:43:54.125 151 12600.75 113.38 54799.07 88888.00 2013-05-31 20:43:54.250 151 12600.70 113.35 54799.07 88888.00 2013-05-31 20:43:54.375 151 12600.70 113.35 54799.07 88888.00 2013-05-31 20:43:54.500 151 12600.67 113.33 54799.07 88888.00 2013-05-31 20:43:54.625 151 12600.67 113.35 54799.07 88888.00 2013-05-31 20:43:54.750 151 12600.65 113.35 54799.10 88888.00 2013-05-31 20:43:54.875 151 12600.62 113.33 54799.10 88888.00 2013-05-31 20:43:55.000 151 12600.60 113.33 54799.10 88888.00 2013-05-31 20:43:55.125 151 12600.60 113.33 54799.12 88888.00 2013-05-31 20:43:55.250 151 12600.60 113.28 54799.15 88888.00 2013-05-31 20:43:55.375 151 12600.58 113.28 54799.15 88888.00 2013-05-31 20:43:55.500 151 12600.58 113.30 54799.12 88888.00 2013-05-31 20:43:55.625 151 12600.60 113.25 54799.12 88888.00 2013-05-31 20:43:55.750 151 12600.62 113.25 54799.12 88888.00 2013-05-31 20:43:55.875 151 12600.70 113.30 54799.15 88888.00 2013-05-31 20:43:56.000 151 12600.70 113.28 54799.15 88888.00 2013-05-31 20:43:56.125 151 12600.65 113.22 54799.15 88888.00 2013-05-31 20:43:56.250 151 12600.58 113.20 54799.15 88888.00 2013-05-31 20:43:56.375 151 12600.52 113.22 54799.15 88888.00 2013-05-31 20:43:56.500 151 12600.55 113.20 54799.15 88888.00 2013-05-31 20:43:56.625 151 12600.52 113.15 54799.12 88888.00 2013-05-31 20:43:56.750 151 12600.52 113.15 54799.15 88888.00 2013-05-31 20:43:56.875 151 12600.58 113.15 54799.18 88888.00 2013-05-31 20:43:57.000 151 12600.55 113.15 54799.18 88888.00 2013-05-31 20:43:57.125 151 12600.52 113.17 54799.20 88888.00 2013-05-31 20:43:57.250 151 12600.48 113.12 54799.18 88888.00 2013-05-31 20:43:57.375 151 12600.52 113.12 54799.20 88888.00 2013-05-31 20:43:57.500 151 12600.48 113.15 54799.18 88888.00 2013-05-31 20:43:57.625 151 12600.45 113.12 54799.18 88888.00 2013-05-31 20:43:57.750 151 12600.52 113.10 54799.18 88888.00 2013-05-31 20:43:57.875 151 12600.55 113.10 54799.18 88888.00 2013-05-31 20:43:58.000 151 12600.50 113.10 54799.20 88888.00 2013-05-31 20:43:58.125 151 12600.45 113.10 54799.22 88888.00 2013-05-31 20:43:58.250 151 12600.42 113.08 54799.20 88888.00 2013-05-31 20:43:58.375 151 12600.50 113.08 54799.18 88888.00 2013-05-31 20:43:58.500 151 12600.55 113.10 54799.20 88888.00 2013-05-31 20:43:58.625 151 12600.52 113.03 54799.20 88888.00 2013-05-31 20:43:58.750 151 12600.55 113.05 54799.20 88888.00 2013-05-31 20:43:58.875 151 12600.60 113.05 54799.20 88888.00 2013-05-31 20:43:59.000 151 12600.55 113.03 54799.20 88888.00 2013-05-31 20:43:59.125 151 12600.45 113.00 54799.22 88888.00 2013-05-31 20:43:59.250 151 12600.45 113.00 54799.22 88888.00 2013-05-31 20:43:59.375 151 12600.52 113.00 54799.22 88888.00 2013-05-31 20:43:59.500 151 12600.50 112.95 54799.20 88888.00 2013-05-31 20:43:59.625 151 12600.40 112.95 54799.22 88888.00 2013-05-31 20:43:59.750 151 12600.30 112.97 54799.22 88888.00 2013-05-31 20:43:59.875 151 12600.30 112.92 54799.20 88888.00 2013-05-31 20:44:00.000 151 12600.38 112.95 54799.22 88888.00 2013-05-31 20:44:00.125 151 12600.35 112.97 54799.28 88888.00 2013-05-31 20:44:00.250 151 12600.35 112.95 54799.28 88888.00 2013-05-31 20:44:00.375 151 12600.33 112.92 54799.28 88888.00 2013-05-31 20:44:00.500 151 12600.35 112.88 54799.25 88888.00 2013-05-31 20:44:00.625 151 12600.40 112.88 54799.25 88888.00 2013-05-31 20:44:00.750 151 12600.38 112.90 54799.30 88888.00 2013-05-31 20:44:00.875 151 12600.35 112.92 54799.28 88888.00 2013-05-31 20:44:01.000 151 12600.38 112.92 54799.22 88888.00 2013-05-31 20:44:01.125 151 12600.33 112.90 54799.22 88888.00 2013-05-31 20:44:01.250 151 12600.33 112.85 54799.25 88888.00 2013-05-31 20:44:01.375 151 12600.33 112.85 54799.25 88888.00 2013-05-31 20:44:01.500 151 12600.33 112.83 54799.25 88888.00 2013-05-31 20:44:01.625 151 12600.33 112.83 54799.28 88888.00 2013-05-31 20:44:01.750 151 12600.33 112.88 54799.28 88888.00 2013-05-31 20:44:01.875 151 12600.33 112.83 54799.28 88888.00 2013-05-31 20:44:02.000 151 12600.27 112.80 54799.28 88888.00 2013-05-31 20:44:02.125 151 12600.27 112.80 54799.28 88888.00 2013-05-31 20:44:02.250 151 12600.25 112.78 54799.28 88888.00 2013-05-31 20:44:02.375 151 12600.25 112.78 54799.30 88888.00 2013-05-31 20:44:02.500 151 12600.27 112.78 54799.28 88888.00 2013-05-31 20:44:02.625 151 12600.35 112.80 54799.28 88888.00 2013-05-31 20:44:02.750 151 12600.30 112.78 54799.28 88888.00 2013-05-31 20:44:02.875 151 12600.25 112.75 54799.28 88888.00 2013-05-31 20:44:03.000 151 12600.25 112.72 54799.30 88888.00 2013-05-31 20:44:03.125 151 12600.33 112.78 54799.35 88888.00 2013-05-31 20:44:03.250 151 12600.33 112.75 54799.35 88888.00 2013-05-31 20:44:03.375 151 12600.33 112.70 54799.32 88888.00 2013-05-31 20:44:03.500 151 12600.25 112.65 54799.30 88888.00 2013-05-31 20:44:03.625 151 12600.23 112.62 54799.30 88888.00 2013-05-31 20:44:03.750 151 12600.20 112.62 54799.30 88888.00 2013-05-31 20:44:03.875 151 12600.20 112.65 54799.30 88888.00 2013-05-31 20:44:04.000 151 12600.17 112.65 54799.35 88888.00 2013-05-31 20:44:04.125 151 12600.20 112.65 54799.38 88888.00 2013-05-31 20:44:04.250 151 12600.23 112.58 54799.35 88888.00 2013-05-31 20:44:04.375 151 12600.25 112.60 54799.32 88888.00 2013-05-31 20:44:04.500 151 12600.17 112.58 54799.32 88888.00 2013-05-31 20:44:04.625 151 12600.20 112.55 54799.35 88888.00 2013-05-31 20:44:04.750 151 12600.12 112.58 54799.38 88888.00 2013-05-31 20:44:04.875 151 12600.12 112.62 54799.40 88888.00 2013-05-31 20:44:05.000 151 12600.08 112.60 54799.38 88888.00 2013-05-31 20:44:05.125 151 12600.05 112.53 54799.35 88888.00 2013-05-31 20:44:05.250 151 12600.05 112.47 54799.32 88888.00 2013-05-31 20:44:05.375 151 12600.10 112.50 54799.32 88888.00 2013-05-31 20:44:05.500 151 12600.05 112.47 54799.35 88888.00 2013-05-31 20:44:05.625 151 12600.02 112.53 54799.38 88888.00 2013-05-31 20:44:05.750 151 12600.02 112.47 54799.38 88888.00 2013-05-31 20:44:05.875 151 12600.05 112.45 54799.40 88888.00 2013-05-31 20:44:06.000 151 12600.10 112.47 54799.43 88888.00 2013-05-31 20:44:06.125 151 12600.08 112.50 54799.43 88888.00 2013-05-31 20:44:06.250 151 12600.02 112.45 54799.45 88888.00 2013-05-31 20:44:06.375 151 12600.02 112.47 54799.45 88888.00 2013-05-31 20:44:06.500 151 12600.00 112.45 54799.43 88888.00 2013-05-31 20:44:06.625 151 12600.00 112.40 54799.40 88888.00 2013-05-31 20:44:06.750 151 12599.92 112.42 54799.43 88888.00 2013-05-31 20:44:06.875 151 12599.90 112.42 54799.45 88888.00 2013-05-31 20:44:07.000 151 12599.92 112.38 54799.43 88888.00 2013-05-31 20:44:07.125 151 12599.92 112.33 54799.40 88888.00 2013-05-31 20:44:07.250 151 12599.88 112.30 54799.47 88888.00 2013-05-31 20:44:07.375 151 12599.92 112.30 54799.45 88888.00 2013-05-31 20:44:07.500 151 12599.92 112.33 54799.50 88888.00 2013-05-31 20:44:07.625 151 12599.85 112.35 54799.53 88888.00 2013-05-31 20:44:07.750 151 12599.77 112.28 54799.47 88888.00 2013-05-31 20:44:07.875 151 12599.77 112.22 54799.45 88888.00 2013-05-31 20:44:08.000 151 12599.83 112.20 54799.45 88888.00 2013-05-31 20:44:08.125 151 12599.85 112.22 54799.47 88888.00 2013-05-31 20:44:08.250 151 12599.80 112.20 54799.47 88888.00 2013-05-31 20:44:08.375 151 12599.77 112.17 54799.50 88888.00 2013-05-31 20:44:08.500 151 12599.80 112.20 54799.50 88888.00 2013-05-31 20:44:08.625 151 12599.83 112.20 54799.53 88888.00 2013-05-31 20:44:08.750 151 12599.83 112.15 54799.50 88888.00 2013-05-31 20:44:08.875 151 12599.80 112.12 54799.47 88888.00 2013-05-31 20:44:09.000 151 12599.73 112.10 54799.50 88888.00 2013-05-31 20:44:09.125 151 12599.67 112.12 54799.55 88888.00 2013-05-31 20:44:09.250 151 12599.67 112.15 54799.55 88888.00 2013-05-31 20:44:09.375 151 12599.75 112.12 54799.55 88888.00 2013-05-31 20:44:09.500 151 12599.75 112.10 54799.55 88888.00 2013-05-31 20:44:09.625 151 12599.75 112.10 54799.50 88888.00 2013-05-31 20:44:09.750 151 12599.70 112.08 54799.53 88888.00 2013-05-31 20:44:09.875 151 12599.65 112.08 54799.53 88888.00 2013-05-31 20:44:10.000 151 12599.62 112.08 54799.55 88888.00 2013-05-31 20:44:10.125 151 12599.65 112.05 54799.53 88888.00 2013-05-31 20:44:10.250 151 12599.65 112.03 54799.53 88888.00 2013-05-31 20:44:10.375 151 12599.65 112.03 54799.53 88888.00 2013-05-31 20:44:10.500 151 12599.62 112.00 54799.50 88888.00 2013-05-31 20:44:10.625 151 12599.65 112.00 54799.50 88888.00 2013-05-31 20:44:10.750 151 12599.62 111.95 54799.53 88888.00 2013-05-31 20:44:10.875 151 12599.60 111.97 54799.53 88888.00 2013-05-31 20:44:11.000 151 12599.58 112.00 54799.53 88888.00 2013-05-31 20:44:11.125 151 12599.55 111.97 54799.53 88888.00 2013-05-31 20:44:11.250 151 12599.58 111.95 54799.55 88888.00 2013-05-31 20:44:11.375 151 12599.60 111.97 54799.57 88888.00 2013-05-31 20:44:11.500 151 12599.55 111.95 54799.60 88888.00 2013-05-31 20:44:11.625 151 12599.55 111.90 54799.57 88888.00 2013-05-31 20:44:11.750 151 12599.50 111.88 54799.57 88888.00 2013-05-31 20:44:11.875 151 12599.48 111.88 54799.55 88888.00 2013-05-31 20:44:12.000 151 12599.50 111.85 54799.53 88888.00 2013-05-31 20:44:12.125 151 12599.55 111.90 54799.57 88888.00 2013-05-31 20:44:12.250 151 12599.55 111.88 54799.57 88888.00 2013-05-31 20:44:12.375 151 12599.50 111.88 54799.57 88888.00 2013-05-31 20:44:12.500 151 12599.38 111.83 54799.57 88888.00 2013-05-31 20:44:12.625 151 12599.35 111.85 54799.57 88888.00 2013-05-31 20:44:12.750 151 12599.35 111.85 54799.57 88888.00 2013-05-31 20:44:12.875 151 12599.35 111.85 54799.57 88888.00 2013-05-31 20:44:13.000 151 12599.27 111.83 54799.60 88888.00 2013-05-31 20:44:13.125 151 12599.30 111.83 54799.60 88888.00 2013-05-31 20:44:13.250 151 12599.30 111.83 54799.62 88888.00 2013-05-31 20:44:13.375 151 12599.27 111.83 54799.62 88888.00 2013-05-31 20:44:13.500 151 12599.23 111.80 54799.60 88888.00 2013-05-31 20:44:13.625 151 12599.25 111.75 54799.60 88888.00 2013-05-31 20:44:13.750 151 12599.25 111.70 54799.62 88888.00 2013-05-31 20:44:13.875 151 12599.30 111.67 54799.62 88888.00 2013-05-31 20:44:14.000 151 12599.27 111.72 54799.62 88888.00 2013-05-31 20:44:14.125 151 12599.30 111.70 54799.62 88888.00 2013-05-31 20:44:14.250 151 12599.30 111.65 54799.62 88888.00 2013-05-31 20:44:14.375 151 12599.27 111.65 54799.62 88888.00 2013-05-31 20:44:14.500 151 12599.20 111.65 54799.60 88888.00 2013-05-31 20:44:14.625 151 12599.17 111.67 54799.65 88888.00 2013-05-31 20:44:14.750 151 12599.15 111.70 54799.68 88888.00 2013-05-31 20:44:14.875 151 12599.12 111.62 54799.65 88888.00 2013-05-31 20:44:15.000 151 12599.10 111.60 54799.65 88888.00 2013-05-31 20:44:15.125 151 12599.08 111.58 54799.70 88888.00 2013-05-31 20:44:15.250 151 12599.08 111.60 54799.70 88888.00 2013-05-31 20:44:15.375 151 12599.00 111.60 54799.65 88888.00 2013-05-31 20:44:15.500 151 12599.00 111.58 54799.65 88888.00 2013-05-31 20:44:15.625 151 12599.02 111.53 54799.65 88888.00 2013-05-31 20:44:15.750 151 12599.02 111.53 54799.68 88888.00 2013-05-31 20:44:15.875 151 12598.98 111.55 54799.70 88888.00 2013-05-31 20:44:16.000 151 12599.02 111.55 54799.68 88888.00 2013-05-31 20:44:16.125 151 12599.05 111.53 54799.70 88888.00 2013-05-31 20:44:16.250 151 12599.00 111.50 54799.70 88888.00 2013-05-31 20:44:16.375 151 12599.02 111.50 54799.70 88888.00 2013-05-31 20:44:16.500 151 12598.98 111.47 54799.68 88888.00 2013-05-31 20:44:16.625 151 12598.98 111.47 54799.68 88888.00 2013-05-31 20:44:16.750 151 12598.98 111.45 54799.68 88888.00 2013-05-31 20:44:16.875 151 12598.95 111.45 54799.68 88888.00 2013-05-31 20:44:17.000 151 12598.95 111.42 54799.68 88888.00 2013-05-31 20:44:17.125 151 12599.00 111.42 54799.70 88888.00 2013-05-31 20:44:17.250 151 12598.98 111.42 54799.72 88888.00 2013-05-31 20:44:17.375 151 12598.92 111.40 54799.75 88888.00 2013-05-31 20:44:17.500 151 12598.90 111.40 54799.75 88888.00 2013-05-31 20:44:17.625 151 12598.95 111.38 54799.72 88888.00 2013-05-31 20:44:17.750 151 12598.95 111.38 54799.70 88888.00 2013-05-31 20:44:17.875 151 12598.92 111.33 54799.70 88888.00 2013-05-31 20:44:18.000 151 12598.90 111.30 54799.70 88888.00 2013-05-31 20:44:18.125 151 12598.90 111.33 54799.72 88888.00 2013-05-31 20:44:18.250 151 12598.88 111.30 54799.72 88888.00 2013-05-31 20:44:18.375 151 12598.90 111.28 54799.72 88888.00 2013-05-31 20:44:18.500 151 12598.92 111.30 54799.70 88888.00 2013-05-31 20:44:18.625 151 12598.88 111.28 54799.70 88888.00 2013-05-31 20:44:18.750 151 12598.83 111.25 54799.70 88888.00 2013-05-31 20:44:18.875 151 12598.77 111.25 54799.70 88888.00 2013-05-31 20:44:19.000 151 12598.80 111.25 54799.70 88888.00 2013-05-31 20:44:19.125 151 12598.73 111.25 54799.72 88888.00 2013-05-31 20:44:19.250 151 12598.67 111.20 54799.70 88888.00 2013-05-31 20:44:19.375 151 12598.73 111.25 54799.72 88888.00 2013-05-31 20:44:19.500 151 12598.70 111.20 54799.68 88888.00 2013-05-31 20:44:19.625 151 12598.67 111.17 54799.68 88888.00 2013-05-31 20:44:19.750 151 12598.67 111.17 54799.72 88888.00 2013-05-31 20:44:19.875 151 12598.62 111.17 54799.72 88888.00 2013-05-31 20:44:20.000 151 12598.67 111.20 54799.72 88888.00 2013-05-31 20:44:20.125 151 12598.73 111.20 54799.75 88888.00 2013-05-31 20:44:20.250 151 12598.70 111.15 54799.72 88888.00 2013-05-31 20:44:20.375 151 12598.65 111.12 54799.72 88888.00 2013-05-31 20:44:20.500 151 12598.65 111.12 54799.72 88888.00 2013-05-31 20:44:20.625 151 12598.70 111.15 54799.75 88888.00 2013-05-31 20:44:20.750 151 12598.67 111.15 54799.78 88888.00 2013-05-31 20:44:20.875 151 12598.62 111.17 54799.78 88888.00 2013-05-31 20:44:21.000 151 12598.62 111.10 54799.78 88888.00 2013-05-31 20:44:21.125 151 12598.65 111.10 54799.78 88888.00 2013-05-31 20:44:21.250 151 12598.62 111.08 54799.78 88888.00 2013-05-31 20:44:21.375 151 12598.65 111.10 54799.78 88888.00 2013-05-31 20:44:21.500 151 12598.58 111.05 54799.75 88888.00 2013-05-31 20:44:21.625 151 12598.55 111.05 54799.80 88888.00 2013-05-31 20:44:21.750 151 12598.62 111.08 54799.80 88888.00 2013-05-31 20:44:21.875 151 12598.60 111.10 54799.78 88888.00 2013-05-31 20:44:22.000 151 12598.55 111.08 54799.78 88888.00 2013-05-31 20:44:22.125 151 12598.50 111.03 54799.72 88888.00 2013-05-31 20:44:22.250 151 12598.42 111.00 54799.75 88888.00 2013-05-31 20:44:22.375 151 12598.45 111.00 54799.75 88888.00 2013-05-31 20:44:22.500 151 12598.45 111.00 54799.78 88888.00 2013-05-31 20:44:22.625 151 12598.42 110.92 54799.78 88888.00 2013-05-31 20:44:22.750 151 12598.40 110.88 54799.72 88888.00 2013-05-31 20:44:22.875 151 12598.40 110.90 54799.72 88888.00 2013-05-31 20:44:23.000 151 12598.40 110.90 54799.75 88888.00 2013-05-31 20:44:23.125 151 12598.42 110.92 54799.80 88888.00 2013-05-31 20:44:23.250 151 12598.42 110.88 54799.75 88888.00 2013-05-31 20:44:23.375 151 12598.33 110.85 54799.72 88888.00 2013-05-31 20:44:23.500 151 12598.27 110.78 54799.75 88888.00 2013-05-31 20:44:23.625 151 12598.33 110.83 54799.75 88888.00 2013-05-31 20:44:23.750 151 12598.35 110.88 54799.78 88888.00 2013-05-31 20:44:23.875 151 12598.40 110.83 54799.75 88888.00 2013-05-31 20:44:24.000 151 12598.35 110.78 54799.72 88888.00 2013-05-31 20:44:24.125 151 12598.30 110.72 54799.75 88888.00 2013-05-31 20:44:24.250 151 12598.27 110.72 54799.78 88888.00 2013-05-31 20:44:24.375 151 12598.33 110.75 54799.72 88888.00 2013-05-31 20:44:24.500 151 12598.38 110.78 54799.75 88888.00 2013-05-31 20:44:24.625 151 12598.33 110.75 54799.78 88888.00 2013-05-31 20:44:24.750 151 12598.23 110.72 54799.72 88888.00 2013-05-31 20:44:24.875 151 12598.27 110.72 54799.75 88888.00 2013-05-31 20:44:25.000 151 12598.38 110.70 54799.78 88888.00 2013-05-31 20:44:25.125 151 12598.38 110.65 54799.78 88888.00 2013-05-31 20:44:25.250 151 12598.33 110.67 54799.80 88888.00 2013-05-31 20:44:25.375 151 12598.30 110.67 54799.80 88888.00 2013-05-31 20:44:25.500 151 12598.27 110.65 54799.75 88888.00 2013-05-31 20:44:25.625 151 12598.30 110.65 54799.78 88888.00 2013-05-31 20:44:25.750 151 12598.27 110.65 54799.78 88888.00 2013-05-31 20:44:25.875 151 12598.17 110.65 54799.80 88888.00 2013-05-31 20:44:26.000 151 12598.17 110.60 54799.72 88888.00 2013-05-31 20:44:26.125 151 12598.17 110.58 54799.72 88888.00 2013-05-31 20:44:26.250 151 12598.25 110.60 54799.72 88888.00 2013-05-31 20:44:26.375 151 12598.33 110.58 54799.75 88888.00 2013-05-31 20:44:26.500 151 12598.33 110.58 54799.75 88888.00 2013-05-31 20:44:26.625 151 12598.35 110.58 54799.78 88888.00 2013-05-31 20:44:26.750 151 12598.35 110.53 54799.78 88888.00 2013-05-31 20:44:26.875 151 12598.33 110.47 54799.78 88888.00 2013-05-31 20:44:27.000 151 12598.33 110.47 54799.75 88888.00 2013-05-31 20:44:27.125 151 12598.35 110.50 54799.75 88888.00 2013-05-31 20:44:27.250 151 12598.35 110.53 54799.78 88888.00 2013-05-31 20:44:27.375 151 12598.35 110.53 54799.78 88888.00 2013-05-31 20:44:27.500 151 12598.35 110.50 54799.78 88888.00 2013-05-31 20:44:27.625 151 12598.33 110.47 54799.75 88888.00 2013-05-31 20:44:27.750 151 12598.38 110.47 54799.72 88888.00 2013-05-31 20:44:27.875 151 12598.40 110.47 54799.72 88888.00 2013-05-31 20:44:28.000 151 12598.42 110.47 54799.70 88888.00 2013-05-31 20:44:28.125 151 12598.42 110.45 54799.72 88888.00 2013-05-31 20:44:28.250 151 12598.42 110.42 54799.72 88888.00 2013-05-31 20:44:28.375 151 12598.40 110.45 54799.72 88888.00 2013-05-31 20:44:28.500 151 12598.33 110.40 54799.70 88888.00 2013-05-31 20:44:28.625 151 12598.30 110.42 54799.72 88888.00 2013-05-31 20:44:28.750 151 12598.35 110.45 54799.75 88888.00 2013-05-31 20:44:28.875 151 12598.42 110.42 54799.75 88888.00 2013-05-31 20:44:29.000 151 12598.48 110.38 54799.72 88888.00 2013-05-31 20:44:29.125 151 12598.42 110.35 54799.72 88888.00 2013-05-31 20:44:29.250 151 12598.38 110.35 54799.75 88888.00 2013-05-31 20:44:29.375 151 12598.40 110.42 54799.80 88888.00 2013-05-31 20:44:29.500 151 12598.42 110.42 54799.78 88888.00 2013-05-31 20:44:29.625 151 12598.42 110.35 54799.75 88888.00 2013-05-31 20:44:29.750 151 12598.38 110.30 54799.75 88888.00 2013-05-31 20:44:29.875 151 12598.35 110.28 54799.72 88888.00 2013-05-31 20:44:30.000 151 12598.33 110.25 54799.72 88888.00 2013-05-31 20:44:30.125 151 12598.38 110.28 54799.72 88888.00 2013-05-31 20:44:30.250 151 12598.35 110.22 54799.72 88888.00 2013-05-31 20:44:30.375 151 12598.30 110.20 54799.72 88888.00 2013-05-31 20:44:30.500 151 12598.33 110.22 54799.78 88888.00 2013-05-31 20:44:30.625 151 12598.40 110.28 54799.78 88888.00 2013-05-31 20:44:30.750 151 12598.38 110.22 54799.75 88888.00 2013-05-31 20:44:30.875 151 12598.33 110.17 54799.70 88888.00 2013-05-31 20:44:31.000 151 12598.30 110.15 54799.70 88888.00 2013-05-31 20:44:31.125 151 12598.30 110.17 54799.75 88888.00 2013-05-31 20:44:31.250 151 12598.25 110.12 54799.75 88888.00 2013-05-31 20:44:31.375 151 12598.20 110.10 54799.72 88888.00 2013-05-31 20:44:31.500 151 12598.23 110.10 54799.70 88888.00 2013-05-31 20:44:31.625 151 12598.23 110.12 54799.72 88888.00 2013-05-31 20:44:31.750 151 12598.27 110.08 54799.70 88888.00 2013-05-31 20:44:31.875 151 12598.25 110.03 54799.68 88888.00 2013-05-31 20:44:32.000 151 12598.25 110.05 54799.68 88888.00 2013-05-31 20:44:32.125 151 12598.25 110.10 54799.72 88888.00 2013-05-31 20:44:32.250 151 12598.20 110.08 54799.72 88888.00 2013-05-31 20:44:32.375 151 12598.25 110.05 54799.72 88888.00 2013-05-31 20:44:32.500 151 12598.23 110.03 54799.68 88888.00 2013-05-31 20:44:32.625 151 12598.20 109.97 54799.70 88888.00 2013-05-31 20:44:32.750 151 12598.23 109.97 54799.70 88888.00 2013-05-31 20:44:32.875 151 12598.27 109.95 54799.70 88888.00 2013-05-31 20:44:33.000 151 12598.25 109.92 54799.65 88888.00 2013-05-31 20:44:33.125 151 12598.20 109.90 54799.68 88888.00 2013-05-31 20:44:33.250 151 12598.25 109.90 54799.70 88888.00 2013-05-31 20:44:33.375 151 12598.35 109.95 54799.70 88888.00 2013-05-31 20:44:33.500 151 12598.30 109.92 54799.68 88888.00 2013-05-31 20:44:33.625 151 12598.25 109.85 54799.62 88888.00 2013-05-31 20:44:33.750 151 12598.20 109.83 54799.62 88888.00 2013-05-31 20:44:33.875 151 12598.17 109.83 54799.65 88888.00 2013-05-31 20:44:34.000 151 12598.20 109.83 54799.68 88888.00 2013-05-31 20:44:34.125 151 12598.15 109.80 54799.68 88888.00 2013-05-31 20:44:34.250 151 12598.02 109.78 54799.65 88888.00 2013-05-31 20:44:34.375 151 12598.00 109.75 54799.62 88888.00 2013-05-31 20:44:34.500 151 12598.12 109.78 54799.65 88888.00 2013-05-31 20:44:34.625 151 12598.15 109.80 54799.68 88888.00 2013-05-31 20:44:34.750 151 12598.15 109.78 54799.65 88888.00 2013-05-31 20:44:34.875 151 12598.15 109.78 54799.62 88888.00 2013-05-31 20:44:35.000 151 12598.15 109.70 54799.60 88888.00 2013-05-31 20:44:35.125 151 12598.15 109.70 54799.62 88888.00 2013-05-31 20:44:35.250 151 12598.10 109.67 54799.65 88888.00 2013-05-31 20:44:35.375 151 12598.02 109.65 54799.57 88888.00 2013-05-31 20:44:35.500 151 12598.02 109.62 54799.57 88888.00 2013-05-31 20:44:35.625 151 12598.05 109.65 54799.62 88888.00 2013-05-31 20:44:35.750 151 12598.05 109.65 54799.65 88888.00 2013-05-31 20:44:35.875 151 12598.02 109.67 54799.65 88888.00 2013-05-31 20:44:36.000 151 12598.00 109.67 54799.68 88888.00 2013-05-31 20:44:36.125 151 12597.95 109.62 54799.65 88888.00 2013-05-31 20:44:36.250 151 12597.98 109.60 54799.62 88888.00 2013-05-31 20:44:36.375 151 12598.08 109.60 54799.65 88888.00 2013-05-31 20:44:36.500 151 12598.08 109.60 54799.62 88888.00 2013-05-31 20:44:36.625 151 12598.05 109.60 54799.62 88888.00 2013-05-31 20:44:36.750 151 12598.02 109.58 54799.62 88888.00 2013-05-31 20:44:36.875 151 12597.98 109.55 54799.65 88888.00 2013-05-31 20:44:37.000 151 12597.98 109.55 54799.65 88888.00 2013-05-31 20:44:37.125 151 12598.02 109.55 54799.60 88888.00 2013-05-31 20:44:37.250 151 12598.02 109.53 54799.60 88888.00 2013-05-31 20:44:37.375 151 12597.98 109.50 54799.60 88888.00 2013-05-31 20:44:37.500 151 12597.95 109.47 54799.62 88888.00 2013-05-31 20:44:37.625 151 12597.98 109.50 54799.60 88888.00 2013-05-31 20:44:37.750 151 12598.00 109.50 54799.60 88888.00 2013-05-31 20:44:37.875 151 12597.98 109.50 54799.62 88888.00 2013-05-31 20:44:38.000 151 12597.98 109.47 54799.60 88888.00 2013-05-31 20:44:38.125 151 12597.95 109.45 54799.60 88888.00 2013-05-31 20:44:38.250 151 12597.92 109.47 54799.62 88888.00 2013-05-31 20:44:38.375 151 12597.98 109.53 54799.65 88888.00 2013-05-31 20:44:38.500 151 12597.98 109.50 54799.62 88888.00 2013-05-31 20:44:38.625 151 12597.92 109.47 54799.65 88888.00 2013-05-31 20:44:38.750 151 12597.90 109.45 54799.62 88888.00 2013-05-31 20:44:38.875 151 12597.88 109.40 54799.62 88888.00 2013-05-31 20:44:39.000 151 12597.83 109.38 54799.60 88888.00 2013-05-31 20:44:39.125 151 12597.88 109.40 54799.60 88888.00 2013-05-31 20:44:39.250 151 12597.92 109.35 54799.60 88888.00 2013-05-31 20:44:39.375 151 12597.85 109.35 54799.60 88888.00 2013-05-31 20:44:39.500 151 12597.77 109.35 54799.57 88888.00 2013-05-31 20:44:39.625 151 12597.77 109.35 54799.57 88888.00 2013-05-31 20:44:39.750 151 12597.83 109.33 54799.60 88888.00 2013-05-31 20:44:39.875 151 12597.85 109.33 54799.62 88888.00 2013-05-31 20:44:40.000 151 12597.83 109.33 54799.62 88888.00 2013-05-31 20:44:40.125 151 12597.77 109.33 54799.65 88888.00 2013-05-31 20:44:40.250 151 12597.80 109.30 54799.65 88888.00 2013-05-31 20:44:40.375 151 12597.77 109.30 54799.65 88888.00 2013-05-31 20:44:40.500 151 12597.75 109.28 54799.60 88888.00 2013-05-31 20:44:40.625 151 12597.77 109.28 54799.65 88888.00 2013-05-31 20:44:40.750 151 12597.73 109.28 54799.68 88888.00 2013-05-31 20:44:40.875 151 12597.73 109.25 54799.65 88888.00 2013-05-31 20:44:41.000 151 12597.65 109.20 54799.62 88888.00 2013-05-31 20:44:41.125 151 12597.65 109.17 54799.62 88888.00 2013-05-31 20:44:41.250 151 12597.65 109.17 54799.65 88888.00 2013-05-31 20:44:41.375 151 12597.73 109.22 54799.68 88888.00 2013-05-31 20:44:41.500 151 12597.73 109.20 54799.68 88888.00 2013-05-31 20:44:41.625 151 12597.70 109.15 54799.62 88888.00 2013-05-31 20:44:41.750 151 12597.65 109.10 54799.60 88888.00 2013-05-31 20:44:41.875 151 12597.65 109.10 54799.60 88888.00 2013-05-31 20:44:42.000 151 12597.65 109.10 54799.60 88888.00 2013-05-31 20:44:42.125 151 12597.67 109.12 54799.65 88888.00 2013-05-31 20:44:42.250 151 12597.67 109.08 54799.62 88888.00 2013-05-31 20:44:42.375 151 12597.67 109.08 54799.62 88888.00 2013-05-31 20:44:42.500 151 12597.65 109.05 54799.65 88888.00 2013-05-31 20:44:42.625 151 12597.62 109.05 54799.68 88888.00 2013-05-31 20:44:42.750 151 12597.60 109.03 54799.62 88888.00 2013-05-31 20:44:42.875 151 12597.58 109.00 54799.62 88888.00 2013-05-31 20:44:43.000 151 12597.58 108.97 54799.60 88888.00 2013-05-31 20:44:43.125 151 12597.60 109.03 54799.62 88888.00 2013-05-31 20:44:43.250 151 12597.58 109.05 54799.65 88888.00 2013-05-31 20:44:43.375 151 12597.58 109.03 54799.68 88888.00 2013-05-31 20:44:43.500 151 12597.55 109.00 54799.65 88888.00 2013-05-31 20:44:43.625 151 12597.52 108.95 54799.65 88888.00 2013-05-31 20:44:43.750 151 12597.52 108.92 54799.62 88888.00 2013-05-31 20:44:43.875 151 12597.52 108.90 54799.65 88888.00 2013-05-31 20:44:44.000 151 12597.52 108.83 54799.62 88888.00 2013-05-31 20:44:44.125 151 12597.55 108.88 54799.65 88888.00 2013-05-31 20:44:44.250 151 12597.52 108.88 54799.65 88888.00 2013-05-31 20:44:44.375 151 12597.45 108.83 54799.62 88888.00 2013-05-31 20:44:44.500 151 12597.35 108.78 54799.60 88888.00 2013-05-31 20:44:44.625 151 12597.40 108.83 54799.65 88888.00 2013-05-31 20:44:44.750 151 12597.45 108.85 54799.70 88888.00 2013-05-31 20:44:44.875 151 12597.50 108.83 54799.65 88888.00 2013-05-31 20:44:45.000 151 12597.45 108.80 54799.60 88888.00 2013-05-31 20:44:45.125 151 12597.42 108.78 54799.60 88888.00 2013-05-31 20:44:45.250 151 12597.48 108.80 54799.62 88888.00 2013-05-31 20:44:45.375 151 12597.52 108.80 54799.62 88888.00 2013-05-31 20:44:45.500 151 12597.50 108.78 54799.62 88888.00 2013-05-31 20:44:45.625 151 12597.55 108.78 54799.62 88888.00 2013-05-31 20:44:45.750 151 12597.60 108.75 54799.65 88888.00 2013-05-31 20:44:45.875 151 12597.55 108.72 54799.60 88888.00 2013-05-31 20:44:46.000 151 12597.55 108.70 54799.60 88888.00 2013-05-31 20:44:46.125 151 12597.48 108.72 54799.60 88888.00 2013-05-31 20:44:46.250 151 12597.42 108.72 54799.62 88888.00 2013-05-31 20:44:46.375 151 12597.45 108.70 54799.65 88888.00 2013-05-31 20:44:46.500 151 12597.40 108.65 54799.60 88888.00 2013-05-31 20:44:46.625 151 12597.38 108.65 54799.60 88888.00 2013-05-31 20:44:46.750 151 12597.40 108.65 54799.60 88888.00 2013-05-31 20:44:46.875 151 12597.45 108.65 54799.60 88888.00 2013-05-31 20:44:47.000 151 12597.42 108.60 54799.57 88888.00 2013-05-31 20:44:47.125 151 12597.40 108.58 54799.57 88888.00 2013-05-31 20:44:47.250 151 12597.42 108.60 54799.60 88888.00 2013-05-31 20:44:47.375 151 12597.48 108.60 54799.62 88888.00 2013-05-31 20:44:47.500 151 12597.45 108.58 54799.57 88888.00 2013-05-31 20:44:47.625 151 12597.48 108.55 54799.60 88888.00 2013-05-31 20:44:47.750 151 12597.48 108.55 54799.57 88888.00 2013-05-31 20:44:47.875 151 12597.45 108.53 54799.57 88888.00 2013-05-31 20:44:48.000 151 12597.48 108.50 54799.57 88888.00 2013-05-31 20:44:48.125 151 12597.45 108.53 54799.57 88888.00 2013-05-31 20:44:48.250 151 12597.38 108.47 54799.60 88888.00 2013-05-31 20:44:48.375 151 12597.40 108.47 54799.60 88888.00 2013-05-31 20:44:48.500 151 12597.40 108.47 54799.60 88888.00 2013-05-31 20:44:48.625 151 12597.42 108.47 54799.57 88888.00 2013-05-31 20:44:48.750 151 12597.42 108.50 54799.60 88888.00 2013-05-31 20:44:48.875 151 12597.40 108.45 54799.57 88888.00 2013-05-31 20:44:49.000 151 12597.35 108.42 54799.57 88888.00 2013-05-31 20:44:49.125 151 12597.38 108.40 54799.60 88888.00 2013-05-31 20:44:49.250 151 12597.33 108.38 54799.53 88888.00 2013-05-31 20:44:49.375 151 12597.27 108.35 54799.53 88888.00 2013-05-31 20:44:49.500 151 12597.27 108.35 54799.55 88888.00 2013-05-31 20:44:49.625 151 12597.23 108.38 54799.60 88888.00 2013-05-31 20:44:49.750 151 12597.17 108.33 54799.57 88888.00 2013-05-31 20:44:49.875 151 12597.17 108.33 54799.55 88888.00 2013-05-31 20:44:50.000 151 12597.20 108.28 54799.55 88888.00 2013-05-31 20:44:50.125 151 12597.20 108.30 54799.57 88888.00 2013-05-31 20:44:50.250 151 12597.23 108.28 54799.57 88888.00 2013-05-31 20:44:50.375 151 12597.27 108.33 54799.57 88888.00 2013-05-31 20:44:50.500 151 12597.33 108.28 54799.57 88888.00 2013-05-31 20:44:50.625 151 12597.35 108.25 54799.57 88888.00 2013-05-31 20:44:50.750 151 12597.35 108.28 54799.60 88888.00 2013-05-31 20:44:50.875 151 12597.33 108.20 54799.57 88888.00 2013-05-31 20:44:51.000 151 12597.33 108.20 54799.53 88888.00 2013-05-31 20:44:51.125 151 12597.38 108.20 54799.55 88888.00 2013-05-31 20:44:51.250 151 12597.30 108.17 54799.57 88888.00 2013-05-31 20:44:51.375 151 12597.27 108.17 54799.57 88888.00 2013-05-31 20:44:51.500 151 12597.25 108.17 54799.57 88888.00 2013-05-31 20:44:51.625 151 12597.23 108.17 54799.57 88888.00 2013-05-31 20:44:51.750 151 12597.23 108.15 54799.57 88888.00 2013-05-31 20:44:51.875 151 12597.20 108.15 54799.57 88888.00 2013-05-31 20:44:52.000 151 12597.20 108.17 54799.60 88888.00 2013-05-31 20:44:52.125 151 12597.25 108.17 54799.57 88888.00 2013-05-31 20:44:52.250 151 12597.27 108.17 54799.57 88888.00 2013-05-31 20:44:52.375 151 12597.27 108.15 54799.57 88888.00 2013-05-31 20:44:52.500 151 12597.27 108.15 54799.53 88888.00 2013-05-31 20:44:52.625 151 12597.27 108.10 54799.53 88888.00 2013-05-31 20:44:52.750 151 12597.25 108.10 54799.53 88888.00 2013-05-31 20:44:52.875 151 12597.20 108.10 54799.55 88888.00 2013-05-31 20:44:53.000 151 12597.17 108.08 54799.53 88888.00 2013-05-31 20:44:53.125 151 12597.15 108.08 54799.50 88888.00 2013-05-31 20:44:53.250 151 12597.17 108.03 54799.50 88888.00 2013-05-31 20:44:53.375 151 12597.20 108.00 54799.50 88888.00 2013-05-31 20:44:53.500 151 12597.25 108.00 54799.50 88888.00 2013-05-31 20:44:53.625 151 12597.23 107.97 54799.53 88888.00 2013-05-31 20:44:53.750 151 12597.17 107.97 54799.50 88888.00 2013-05-31 20:44:53.875 151 12597.15 107.97 54799.50 88888.00 2013-05-31 20:44:54.000 151 12597.10 108.00 54799.47 88888.00 2013-05-31 20:44:54.125 151 12597.08 108.00 54799.50 88888.00 2013-05-31 20:44:54.250 151 12597.10 107.97 54799.53 88888.00 2013-05-31 20:44:54.375 151 12597.08 107.97 54799.50 88888.00 2013-05-31 20:44:54.500 151 12597.05 107.97 54799.50 88888.00 2013-05-31 20:44:54.625 151 12597.00 107.95 54799.50 88888.00 2013-05-31 20:44:54.750 151 12597.08 107.97 54799.53 88888.00 2013-05-31 20:44:54.875 151 12597.08 108.00 54799.50 88888.00 2013-05-31 20:44:55.000 151 12597.08 108.00 54799.50 88888.00 2013-05-31 20:44:55.125 151 12597.10 107.97 54799.47 88888.00 2013-05-31 20:44:55.250 151 12597.08 107.90 54799.47 88888.00 2013-05-31 20:44:55.375 151 12597.02 107.90 54799.43 88888.00 2013-05-31 20:44:55.500 151 12597.00 107.88 54799.40 88888.00 2013-05-31 20:44:55.625 151 12597.08 107.92 54799.43 88888.00 2013-05-31 20:44:55.750 151 12597.02 107.90 54799.45 88888.00 2013-05-31 20:44:55.875 151 12597.00 107.88 54799.47 88888.00 2013-05-31 20:44:56.000 151 12596.98 107.88 54799.43 88888.00 2013-05-31 20:44:56.125 151 12597.05 107.90 54799.43 88888.00 2013-05-31 20:44:56.250 151 12597.10 107.92 54799.47 88888.00 2013-05-31 20:44:56.375 151 12597.08 107.90 54799.45 88888.00 2013-05-31 20:44:56.500 151 12597.05 107.85 54799.43 88888.00 2013-05-31 20:44:56.625 151 12597.10 107.83 54799.45 88888.00 2013-05-31 20:44:56.750 151 12597.10 107.85 54799.45 88888.00 2013-05-31 20:44:56.875 151 12597.05 107.88 54799.47 88888.00 2013-05-31 20:44:57.000 151 12597.02 107.90 54799.45 88888.00 2013-05-31 20:44:57.125 151 12597.00 107.85 54799.43 88888.00 2013-05-31 20:44:57.250 151 12597.02 107.80 54799.45 88888.00 2013-05-31 20:44:57.375 151 12597.08 107.85 54799.45 88888.00 2013-05-31 20:44:57.500 151 12597.05 107.83 54799.40 88888.00 2013-05-31 20:44:57.625 151 12597.02 107.78 54799.38 88888.00 2013-05-31 20:44:57.750 151 12597.00 107.75 54799.38 88888.00 2013-05-31 20:44:57.875 151 12597.02 107.78 54799.38 88888.00 2013-05-31 20:44:58.000 151 12597.02 107.78 54799.38 88888.00 2013-05-31 20:44:58.125 151 12596.98 107.75 54799.38 88888.00 2013-05-31 20:44:58.250 151 12596.98 107.78 54799.38 88888.00 2013-05-31 20:44:58.375 151 12596.95 107.78 54799.38 88888.00 2013-05-31 20:44:58.500 151 12596.92 107.78 54799.35 88888.00 2013-05-31 20:44:58.625 151 12596.95 107.75 54799.38 88888.00 2013-05-31 20:44:58.750 151 12596.95 107.75 54799.38 88888.00 2013-05-31 20:44:58.875 151 12596.98 107.72 54799.38 88888.00 2013-05-31 20:44:59.000 151 12596.98 107.72 54799.38 88888.00 2013-05-31 20:44:59.125 151 12597.00 107.70 54799.38 88888.00 2013-05-31 20:44:59.250 151 12596.98 107.70 54799.38 88888.00 2013-05-31 20:44:59.375 151 12596.95 107.65 54799.35 88888.00 2013-05-31 20:44:59.500 151 12597.00 107.67 54799.35 88888.00 2013-05-31 20:44:59.625 151 12597.05 107.70 54799.32 88888.00 2013-05-31 20:44:59.750 151 12597.02 107.67 54799.30 88888.00 2013-05-31 20:44:59.875 151 12597.05 107.67 54799.32 88888.00 2013-05-31 20:45:00.000 151 12596.98 107.65 54799.30 88888.00 2013-05-31 20:45:00.125 151 12596.98 107.62 54799.28 88888.00 2013-05-31 20:45:00.250 151 12596.95 107.62 54799.28 88888.00 2013-05-31 20:45:00.375 151 12596.92 107.60 54799.25 88888.00 2013-05-31 20:45:00.500 151 12596.92 107.62 54799.28 88888.00 2013-05-31 20:45:00.625 151 12597.02 107.65 54799.32 88888.00 2013-05-31 20:45:00.750 151 12597.02 107.62 54799.30 88888.00 2013-05-31 20:45:00.875 151 12596.95 107.60 54799.28 88888.00 2013-05-31 20:45:01.000 151 12596.95 107.58 54799.25 88888.00 2013-05-31 20:45:01.125 151 12596.95 107.55 54799.30 88888.00 2013-05-31 20:45:01.250 151 12596.90 107.55 54799.32 88888.00 2013-05-31 20:45:01.375 151 12596.92 107.58 54799.32 88888.00 2013-05-31 20:45:01.500 151 12596.85 107.58 54799.30 88888.00 2013-05-31 20:45:01.625 151 12596.83 107.60 54799.30 88888.00 2013-05-31 20:45:01.750 151 12596.83 107.62 54799.30 88888.00 2013-05-31 20:45:01.875 151 12596.83 107.58 54799.30 88888.00 2013-05-31 20:45:02.000 151 12596.83 107.58 54799.28 88888.00 2013-05-31 20:45:02.125 151 12596.88 107.55 54799.28 88888.00 2013-05-31 20:45:02.250 151 12596.85 107.53 54799.28 88888.00 2013-05-31 20:45:02.375 151 12596.88 107.53 54799.25 88888.00 2013-05-31 20:45:02.500 151 12596.88 107.58 54799.25 88888.00 2013-05-31 20:45:02.625 151 12596.85 107.55 54799.22 88888.00 2013-05-31 20:45:02.750 151 12596.88 107.53 54799.22 88888.00 2013-05-31 20:45:02.875 151 12596.90 107.53 54799.22 88888.00 2013-05-31 20:45:03.000 151 12596.83 107.50 54799.20 88888.00 2013-05-31 20:45:03.125 151 12596.77 107.47 54799.25 88888.00 2013-05-31 20:45:03.250 151 12596.80 107.50 54799.28 88888.00 2013-05-31 20:45:03.375 151 12596.85 107.50 54799.22 88888.00 2013-05-31 20:45:03.500 151 12596.88 107.47 54799.22 88888.00 2013-05-31 20:45:03.625 151 12596.88 107.53 54799.22 88888.00 2013-05-31 20:45:03.750 151 12596.85 107.50 54799.20 88888.00 2013-05-31 20:45:03.875 151 12596.90 107.45 54799.20 88888.00 2013-05-31 20:45:04.000 151 12596.88 107.50 54799.22 88888.00 2013-05-31 20:45:04.125 151 12596.85 107.45 54799.22 88888.00 2013-05-31 20:45:04.250 151 12596.85 107.42 54799.20 88888.00 2013-05-31 20:45:04.375 151 12596.88 107.45 54799.18 88888.00 2013-05-31 20:45:04.500 151 12596.83 107.50 54799.20 88888.00 2013-05-31 20:45:04.625 151 12596.80 107.50 54799.22 88888.00 2013-05-31 20:45:04.750 151 12596.77 107.47 54799.20 88888.00 2013-05-31 20:45:04.875 151 12596.83 107.45 54799.20 88888.00 2013-05-31 20:45:05.000 151 12596.88 107.45 54799.18 88888.00 2013-05-31 20:45:05.125 151 12596.88 107.42 54799.20 88888.00 2013-05-31 20:45:05.250 151 12596.83 107.45 54799.22 88888.00 2013-05-31 20:45:05.375 151 12596.90 107.50 54799.22 88888.00 2013-05-31 20:45:05.500 151 12596.90 107.47 54799.18 88888.00 2013-05-31 20:45:05.625 151 12596.88 107.45 54799.15 88888.00 2013-05-31 20:45:05.750 151 12596.88 107.47 54799.12 88888.00 2013-05-31 20:45:05.875 151 12596.88 107.42 54799.10 88888.00 2013-05-31 20:45:06.000 151 12596.92 107.42 54799.12 88888.00 2013-05-31 20:45:06.125 151 12596.95 107.45 54799.15 88888.00 2013-05-31 20:45:06.250 151 12597.00 107.47 54799.18 88888.00 2013-05-31 20:45:06.375 151 12597.05 107.53 54799.15 88888.00 2013-05-31 20:45:06.500 151 12597.00 107.47 54799.12 88888.00 2013-05-31 20:45:06.625 151 12596.98 107.45 54799.10 88888.00 2013-05-31 20:45:06.750 151 12596.95 107.45 54799.12 88888.00 2013-05-31 20:45:06.875 151 12596.95 107.50 54799.12 88888.00 2013-05-31 20:45:07.000 151 12596.95 107.47 54799.10 88888.00 2013-05-31 20:45:07.125 151 12596.88 107.42 54799.10 88888.00 2013-05-31 20:45:07.250 151 12596.85 107.35 54799.10 88888.00 2013-05-31 20:45:07.375 151 12596.92 107.35 54799.07 88888.00 2013-05-31 20:45:07.500 151 12596.92 107.35 54799.07 88888.00 2013-05-31 20:45:07.625 151 12596.88 107.38 54799.07 88888.00 2013-05-31 20:45:07.750 151 12596.85 107.42 54799.05 88888.00 2013-05-31 20:45:07.875 151 12596.85 107.40 54799.03 88888.00 2013-05-31 20:45:08.000 151 12596.85 107.38 54799.03 88888.00 2013-05-31 20:45:08.125 151 12596.85 107.38 54799.07 88888.00 2013-05-31 20:45:08.250 151 12596.85 107.38 54799.07 88888.00 2013-05-31 20:45:08.375 151 12596.90 107.38 54799.05 88888.00 2013-05-31 20:45:08.500 151 12596.85 107.40 54799.05 88888.00 2013-05-31 20:45:08.625 151 12596.80 107.45 54799.07 88888.00 2013-05-31 20:45:08.750 151 12596.80 107.47 54799.07 88888.00 2013-05-31 20:45:08.875 151 12596.83 107.45 54799.05 88888.00 2013-05-31 20:45:09.000 151 12596.88 107.42 54799.03 88888.00 2013-05-31 20:45:09.125 151 12596.85 107.42 54799.00 88888.00 2013-05-31 20:45:09.250 151 12596.77 107.40 54799.00 88888.00 2013-05-31 20:45:09.375 151 12596.85 107.45 54799.00 88888.00 2013-05-31 20:45:09.500 151 12596.90 107.45 54799.00 88888.00 2013-05-31 20:45:09.625 151 12596.90 107.42 54798.97 88888.00 2013-05-31 20:45:09.750 151 12596.90 107.42 54798.97 88888.00 2013-05-31 20:45:09.875 151 12596.92 107.40 54798.97 88888.00 2013-05-31 20:45:10.000 151 12596.90 107.35 54798.95 88888.00 2013-05-31 20:45:10.125 151 12596.88 107.38 54798.97 88888.00 2013-05-31 20:45:10.250 151 12596.85 107.42 54798.97 88888.00 2013-05-31 20:45:10.375 151 12596.90 107.42 54798.97 88888.00 2013-05-31 20:45:10.500 151 12596.92 107.42 54798.97 88888.00 2013-05-31 20:45:10.625 151 12596.95 107.42 54798.97 88888.00 2013-05-31 20:45:10.750 151 12596.92 107.38 54798.95 88888.00 2013-05-31 20:45:10.875 151 12596.95 107.38 54798.97 88888.00 2013-05-31 20:45:11.000 151 12596.95 107.38 54798.97 88888.00 2013-05-31 20:45:11.125 151 12596.92 107.38 54798.90 88888.00 2013-05-31 20:45:11.250 151 12596.85 107.38 54798.90 88888.00 2013-05-31 20:45:11.375 151 12596.83 107.42 54798.90 88888.00 2013-05-31 20:45:11.500 151 12596.92 107.42 54798.93 88888.00 2013-05-31 20:45:11.625 151 12597.00 107.40 54798.90 88888.00 2013-05-31 20:45:11.750 151 12596.98 107.38 54798.88 88888.00 2013-05-31 20:45:11.875 151 12597.02 107.40 54798.88 88888.00 2013-05-31 20:45:12.000 151 12597.00 107.40 54798.88 88888.00 2013-05-31 20:45:12.125 151 12596.95 107.40 54798.88 88888.00 2013-05-31 20:45:12.250 151 12596.92 107.38 54798.85 88888.00 2013-05-31 20:45:12.375 151 12597.02 107.38 54798.85 88888.00 2013-05-31 20:45:12.500 151 12597.10 107.38 54798.82 88888.00 2013-05-31 20:45:12.625 151 12597.10 107.40 54798.82 88888.00 2013-05-31 20:45:12.750 151 12597.05 107.45 54798.82 88888.00 2013-05-31 20:45:12.875 151 12597.05 107.42 54798.80 88888.00 2013-05-31 20:45:13.000 151 12597.05 107.42 54798.78 88888.00 2013-05-31 20:45:13.125 151 12597.00 107.38 54798.72 88888.00 2013-05-31 20:45:13.250 151 12596.95 107.38 54798.78 88888.00 2013-05-31 20:45:13.375 151 12597.02 107.40 54798.80 88888.00 2013-05-31 20:45:13.500 151 12597.12 107.40 54798.78 88888.00 2013-05-31 20:45:13.625 151 12597.17 107.38 54798.75 88888.00 2013-05-31 20:45:13.750 151 12597.15 107.40 54798.72 88888.00 2013-05-31 20:45:13.875 151 12597.10 107.42 54798.70 88888.00 2013-05-31 20:45:14.000 151 12597.12 107.45 54798.70 88888.00 2013-05-31 20:45:14.125 151 12597.15 107.50 54798.70 88888.00 2013-05-31 20:45:14.250 151 12597.15 107.42 54798.68 88888.00 2013-05-31 20:45:14.375 151 12597.15 107.40 54798.65 88888.00 2013-05-31 20:45:14.500 151 12597.08 107.40 54798.65 88888.00 2013-05-31 20:45:14.625 151 12597.08 107.42 54798.65 88888.00 2013-05-31 20:45:14.750 151 12597.12 107.45 54798.68 88888.00 2013-05-31 20:45:14.875 151 12597.17 107.47 54798.70 88888.00 2013-05-31 20:45:15.000 151 12597.20 107.47 54798.68 88888.00 2013-05-31 20:45:15.125 151 12597.23 107.50 54798.68 88888.00 2013-05-31 20:45:15.250 151 12597.12 107.47 54798.68 88888.00 2013-05-31 20:45:15.375 151 12597.12 107.45 54798.65 88888.00 2013-05-31 20:45:15.500 151 12597.15 107.47 54798.65 88888.00 2013-05-31 20:45:15.625 151 12597.17 107.47 54798.65 88888.00 2013-05-31 20:45:15.750 151 12597.23 107.47 54798.62 88888.00 2013-05-31 20:45:15.875 151 12597.17 107.45 54798.62 88888.00 2013-05-31 20:45:16.000 151 12597.15 107.45 54798.57 88888.00 2013-05-31 20:45:16.125 151 12597.12 107.45 54798.60 88888.00 2013-05-31 20:45:16.250 151 12597.15 107.42 54798.60 88888.00 2013-05-31 20:45:16.375 151 12597.17 107.38 54798.57 88888.00 2013-05-31 20:45:16.500 151 12597.20 107.40 54798.60 88888.00 2013-05-31 20:45:16.625 151 12597.25 107.42 54798.60 88888.00 2013-05-31 20:45:16.750 151 12597.23 107.45 54798.60 88888.00 2013-05-31 20:45:16.875 151 12597.17 107.50 54798.57 88888.00 2013-05-31 20:45:17.000 151 12597.20 107.47 54798.57 88888.00 2013-05-31 20:45:17.125 151 12597.25 107.45 54798.55 88888.00 2013-05-31 20:45:17.250 151 12597.27 107.45 54798.55 88888.00 2013-05-31 20:45:17.375 151 12597.27 107.47 54798.55 88888.00 2013-05-31 20:45:17.500 151 12597.25 107.40 54798.50 88888.00 2013-05-31 20:45:17.625 151 12597.27 107.42 54798.50 88888.00 2013-05-31 20:45:17.750 151 12597.30 107.47 54798.53 88888.00 2013-05-31 20:45:17.875 151 12597.25 107.50 54798.53 88888.00 2013-05-31 20:45:18.000 151 12597.25 107.50 54798.47 88888.00 2013-05-31 20:45:18.125 151 12597.25 107.50 54798.50 88888.00 2013-05-31 20:45:18.250 151 12597.20 107.45 54798.50 88888.00 2013-05-31 20:45:18.375 151 12597.23 107.47 54798.50 88888.00 2013-05-31 20:45:18.500 151 12597.23 107.45 54798.45 88888.00 2013-05-31 20:45:18.625 151 12597.20 107.45 54798.47 88888.00 2013-05-31 20:45:18.750 151 12597.30 107.55 54798.47 88888.00 2013-05-31 20:45:18.875 151 12597.38 107.53 54798.47 88888.00 2013-05-31 20:45:19.000 151 12597.35 107.47 54798.43 88888.00 2013-05-31 20:45:19.125 151 12597.35 107.47 54798.43 88888.00 2013-05-31 20:45:19.250 151 12597.35 107.45 54798.40 88888.00 2013-05-31 20:45:19.375 151 12597.35 107.42 54798.40 88888.00 2013-05-31 20:45:19.500 151 12597.38 107.45 54798.40 88888.00 2013-05-31 20:45:19.625 151 12597.42 107.45 54798.43 88888.00 2013-05-31 20:45:19.750 151 12597.40 107.45 54798.43 88888.00 2013-05-31 20:45:19.875 151 12597.38 107.42 54798.43 88888.00 2013-05-31 20:45:20.000 151 12597.35 107.40 54798.38 88888.00 2013-05-31 20:45:20.125 151 12597.33 107.40 54798.38 88888.00 2013-05-31 20:45:20.250 151 12597.33 107.40 54798.40 88888.00 2013-05-31 20:45:20.375 151 12597.35 107.42 54798.40 88888.00 2013-05-31 20:45:20.500 151 12597.42 107.47 54798.40 88888.00 2013-05-31 20:45:20.625 151 12597.45 107.47 54798.38 88888.00 2013-05-31 20:45:20.750 151 12597.40 107.45 54798.35 88888.00 2013-05-31 20:45:20.875 151 12597.40 107.45 54798.35 88888.00 2013-05-31 20:45:21.000 151 12597.42 107.45 54798.35 88888.00 2013-05-31 20:45:21.125 151 12597.33 107.42 54798.32 88888.00 2013-05-31 20:45:21.250 151 12597.30 107.42 54798.35 88888.00 2013-05-31 20:45:21.375 151 12597.40 107.47 54798.35 88888.00 2013-05-31 20:45:21.500 151 12597.38 107.47 54798.32 88888.00 2013-05-31 20:45:21.625 151 12597.38 107.47 54798.32 88888.00 2013-05-31 20:45:21.750 151 12597.40 107.45 54798.30 88888.00 2013-05-31 20:45:21.875 151 12597.38 107.42 54798.30 88888.00 2013-05-31 20:45:22.000 151 12597.38 107.42 54798.28 88888.00 2013-05-31 20:45:22.125 151 12597.38 107.45 54798.28 88888.00 2013-05-31 20:45:22.250 151 12597.35 107.40 54798.28 88888.00 2013-05-31 20:45:22.375 151 12597.38 107.40 54798.28 88888.00 2013-05-31 20:45:22.500 151 12597.30 107.40 54798.28 88888.00 2013-05-31 20:45:22.625 151 12597.30 107.45 54798.30 88888.00 2013-05-31 20:45:22.750 151 12597.38 107.50 54798.30 88888.00 2013-05-31 20:45:22.875 151 12597.48 107.50 54798.30 88888.00 2013-05-31 20:45:23.000 151 12597.48 107.47 54798.25 88888.00 2013-05-31 20:45:23.125 151 12597.42 107.47 54798.22 88888.00 2013-05-31 20:45:23.250 151 12597.42 107.45 54798.22 88888.00 2013-05-31 20:45:23.375 151 12597.45 107.45 54798.25 88888.00 2013-05-31 20:45:23.500 151 12597.45 107.45 54798.22 88888.00 2013-05-31 20:45:23.625 151 12597.48 107.45 54798.18 88888.00 2013-05-31 20:45:23.750 151 12597.52 107.47 54798.20 88888.00 2013-05-31 20:45:23.875 151 12597.52 107.47 54798.20 88888.00 2013-05-31 20:45:24.000 151 12597.52 107.47 54798.18 88888.00 2013-05-31 20:45:24.125 151 12597.52 107.47 54798.18 88888.00 2013-05-31 20:45:24.250 151 12597.45 107.47 54798.15 88888.00 2013-05-31 20:45:24.375 151 12597.48 107.53 54798.15 88888.00 2013-05-31 20:45:24.500 151 12597.45 107.53 54798.15 88888.00 2013-05-31 20:45:24.625 151 12597.50 107.53 54798.18 88888.00 2013-05-31 20:45:24.750 151 12597.55 107.53 54798.18 88888.00 2013-05-31 20:45:24.875 151 12597.55 107.50 54798.18 88888.00 2013-05-31 20:45:25.000 151 12597.55 107.45 54798.15 88888.00 2013-05-31 20:45:25.125 151 12597.50 107.42 54798.15 88888.00 2013-05-31 20:45:25.250 151 12597.50 107.42 54798.10 88888.00 2013-05-31 20:45:25.375 151 12597.52 107.42 54798.12 88888.00 2013-05-31 20:45:25.500 151 12597.50 107.42 54798.12 88888.00 2013-05-31 20:45:25.625 151 12597.55 107.40 54798.12 88888.00 2013-05-31 20:45:25.750 151 12597.52 107.42 54798.10 88888.00 2013-05-31 20:45:25.875 151 12597.55 107.45 54798.12 88888.00 2013-05-31 20:45:26.000 151 12597.55 107.40 54798.10 88888.00 2013-05-31 20:45:26.125 151 12597.45 107.40 54798.12 88888.00 2013-05-31 20:45:26.250 151 12597.40 107.40 54798.10 88888.00 2013-05-31 20:45:26.375 151 12597.48 107.42 54798.12 88888.00 2013-05-31 20:45:26.500 151 12597.50 107.42 54798.12 88888.00 2013-05-31 20:45:26.625 151 12597.50 107.40 54798.10 88888.00 2013-05-31 20:45:26.750 151 12597.52 107.40 54798.10 88888.00 2013-05-31 20:45:26.875 151 12597.52 107.38 54798.07 88888.00 2013-05-31 20:45:27.000 151 12597.52 107.38 54798.07 88888.00 2013-05-31 20:45:27.125 151 12597.48 107.38 54798.10 88888.00 2013-05-31 20:45:27.250 151 12597.52 107.40 54798.10 88888.00 2013-05-31 20:45:27.375 151 12597.58 107.42 54798.07 88888.00 2013-05-31 20:45:27.500 151 12597.55 107.42 54798.07 88888.00 2013-05-31 20:45:27.625 151 12597.55 107.40 54798.05 88888.00 2013-05-31 20:45:27.750 151 12597.55 107.40 54798.05 88888.00 2013-05-31 20:45:27.875 151 12597.58 107.35 54798.07 88888.00 2013-05-31 20:45:28.000 151 12597.60 107.35 54798.05 88888.00 2013-05-31 20:45:28.125 151 12597.60 107.38 54798.07 88888.00 2013-05-31 20:45:28.250 151 12597.60 107.40 54798.03 88888.00 2013-05-31 20:45:28.375 151 12597.65 107.42 54798.05 88888.00 2013-05-31 20:45:28.500 151 12597.62 107.38 54798.03 88888.00 2013-05-31 20:45:28.625 151 12597.62 107.38 54798.03 88888.00 2013-05-31 20:45:28.750 151 12597.60 107.40 54798.03 88888.00 2013-05-31 20:45:28.875 151 12597.58 107.38 54798.00 88888.00 2013-05-31 20:45:29.000 151 12597.60 107.35 54798.03 88888.00 2013-05-31 20:45:29.125 151 12597.67 107.38 54798.03 88888.00 2013-05-31 20:45:29.250 151 12597.73 107.38 54798.05 88888.00 2013-05-31 20:45:29.375 151 12597.67 107.35 54798.00 88888.00 2013-05-31 20:45:29.500 151 12597.62 107.33 54797.97 88888.00 2013-05-31 20:45:29.625 151 12597.60 107.35 54798.00 88888.00 2013-05-31 20:45:29.750 151 12597.58 107.38 54798.00 88888.00 2013-05-31 20:45:29.875 151 12597.60 107.35 54797.97 88888.00 2013-05-31 20:45:30.000 151 12597.67 107.35 54797.95 88888.00 2013-05-31 20:45:30.125 151 12597.77 107.42 54798.00 88888.00 2013-05-31 20:45:30.250 151 12597.73 107.38 54798.03 88888.00 2013-05-31 20:45:30.375 151 12597.73 107.40 54798.03 88888.00 2013-05-31 20:45:30.500 151 12597.75 107.38 54797.97 88888.00 2013-05-31 20:45:30.625 151 12597.75 107.33 54797.95 88888.00 2013-05-31 20:45:30.750 151 12597.75 107.35 54797.95 88888.00 2013-05-31 20:45:30.875 151 12597.70 107.38 54797.93 88888.00 2013-05-31 20:45:31.000 151 12597.70 107.38 54797.93 88888.00 2013-05-31 20:45:31.125 151 12597.70 107.38 54797.90 88888.00 2013-05-31 20:45:31.250 151 12597.73 107.33 54797.90 88888.00 2013-05-31 20:45:31.375 151 12597.75 107.38 54797.95 88888.00 2013-05-31 20:45:31.500 151 12597.75 107.42 54797.93 88888.00 2013-05-31 20:45:31.625 151 12597.73 107.35 54797.85 88888.00 2013-05-31 20:45:31.750 151 12597.70 107.33 54797.90 88888.00 2013-05-31 20:45:31.875 151 12597.73 107.38 54797.93 88888.00 2013-05-31 20:45:32.000 151 12597.67 107.35 54797.88 88888.00 2013-05-31 20:45:32.125 151 12597.65 107.38 54797.88 88888.00 2013-05-31 20:45:32.250 151 12597.70 107.33 54797.90 88888.00 2013-05-31 20:45:32.375 151 12597.70 107.35 54797.90 88888.00 2013-05-31 20:45:32.500 151 12597.67 107.33 54797.88 88888.00 2013-05-31 20:45:32.625 151 12597.65 107.38 54797.82 88888.00 2013-05-31 20:45:32.750 151 12597.62 107.38 54797.88 88888.00 2013-05-31 20:45:32.875 151 12597.70 107.40 54797.88 88888.00 2013-05-31 20:45:33.000 151 12597.80 107.38 54797.85 88888.00 2013-05-31 20:45:33.125 151 12597.80 107.38 54797.88 88888.00 2013-05-31 20:45:33.250 151 12597.70 107.33 54797.85 88888.00 2013-05-31 20:45:33.375 151 12597.73 107.33 54797.85 88888.00 2013-05-31 20:45:33.500 151 12597.80 107.35 54797.85 88888.00 2013-05-31 20:45:33.625 151 12597.77 107.38 54797.85 88888.00 2013-05-31 20:45:33.750 151 12597.77 107.35 54797.82 88888.00 2013-05-31 20:45:33.875 151 12597.73 107.33 54797.80 88888.00 2013-05-31 20:45:34.000 151 12597.75 107.30 54797.82 88888.00 2013-05-31 20:45:34.125 151 12597.83 107.33 54797.82 88888.00 2013-05-31 20:45:34.250 151 12597.92 107.33 54797.85 88888.00 2013-05-31 20:45:34.375 151 12597.92 107.33 54797.82 88888.00 2013-05-31 20:45:34.500 151 12597.85 107.30 54797.80 88888.00 2013-05-31 20:45:34.625 151 12597.77 107.28 54797.82 88888.00 2013-05-31 20:45:34.750 151 12597.77 107.30 54797.82 88888.00 2013-05-31 20:45:34.875 151 12597.80 107.30 54797.80 88888.00 2013-05-31 20:45:35.000 151 12597.77 107.33 54797.80 88888.00 2013-05-31 20:45:35.125 151 12597.77 107.35 54797.80 88888.00 2013-05-31 20:45:35.250 151 12597.75 107.30 54797.75 88888.00 2013-05-31 20:45:35.375 151 12597.83 107.33 54797.82 88888.00 2013-05-31 20:45:35.500 151 12597.85 107.35 54797.85 88888.00 2013-05-31 20:45:35.625 151 12597.88 107.35 54797.80 88888.00 2013-05-31 20:45:35.750 151 12597.88 107.33 54797.82 88888.00 2013-05-31 20:45:35.875 151 12597.83 107.30 54797.80 88888.00 2013-05-31 20:45:36.000 151 12597.80 107.30 54797.75 88888.00 2013-05-31 20:45:36.125 151 12597.77 107.28 54797.75 88888.00 2013-05-31 20:45:36.250 151 12597.83 107.30 54797.75 88888.00 2013-05-31 20:45:36.375 151 12597.88 107.30 54797.72 88888.00 2013-05-31 20:45:36.500 151 12597.88 107.28 54797.70 88888.00 2013-05-31 20:45:36.625 151 12597.90 107.30 54797.72 88888.00 2013-05-31 20:45:36.750 151 12597.90 107.35 54797.75 88888.00 2013-05-31 20:45:36.875 151 12597.80 107.33 54797.72 88888.00 2013-05-31 20:45:37.000 151 12597.80 107.28 54797.70 88888.00 2013-05-31 20:45:37.125 151 12597.83 107.28 54797.70 88888.00 2013-05-31 20:45:37.250 151 12597.80 107.30 54797.70 88888.00 2013-05-31 20:45:37.375 151 12597.73 107.25 54797.65 88888.00 2013-05-31 20:45:37.500 151 12597.83 107.22 54797.65 88888.00 2013-05-31 20:45:37.625 151 12597.88 107.28 54797.70 88888.00 2013-05-31 20:45:37.750 151 12597.90 107.33 54797.70 88888.00 2013-05-31 20:45:37.875 151 12597.90 107.30 54797.70 88888.00 2013-05-31 20:45:38.000 151 12597.88 107.25 54797.70 88888.00 2013-05-31 20:45:38.125 151 12597.85 107.28 54797.70 88888.00 2013-05-31 20:45:38.250 151 12597.80 107.28 54797.70 88888.00 2013-05-31 20:45:38.375 151 12597.88 107.30 54797.70 88888.00 2013-05-31 20:45:38.500 151 12597.88 107.28 54797.68 88888.00 2013-05-31 20:45:38.625 151 12597.85 107.28 54797.70 88888.00 2013-05-31 20:45:38.750 151 12597.80 107.22 54797.70 88888.00 2013-05-31 20:45:38.875 151 12597.85 107.25 54797.70 88888.00 2013-05-31 20:45:39.000 151 12597.88 107.25 54797.68 88888.00 2013-05-31 20:45:39.125 151 12597.90 107.22 54797.70 88888.00 2013-05-31 20:45:39.250 151 12597.90 107.20 54797.68 88888.00 2013-05-31 20:45:39.375 151 12597.92 107.25 54797.68 88888.00 2013-05-31 20:45:39.500 151 12597.95 107.25 54797.65 88888.00 2013-05-31 20:45:39.625 151 12598.00 107.22 54797.60 88888.00 2013-05-31 20:45:39.750 151 12598.00 107.20 54797.60 88888.00 2013-05-31 20:45:39.875 151 12597.90 107.12 54797.60 88888.00 2013-05-31 20:45:40.000 151 12597.88 107.17 54797.62 88888.00 2013-05-31 20:45:40.125 151 12597.92 107.25 54797.68 88888.00 2013-05-31 20:45:40.250 151 12597.92 107.22 54797.62 88888.00 2013-05-31 20:45:40.375 151 12597.98 107.20 54797.62 88888.00 2013-05-31 20:45:40.500 151 12598.02 107.20 54797.62 88888.00 2013-05-31 20:45:40.625 151 12598.02 107.20 54797.62 88888.00 2013-05-31 20:45:40.750 151 12598.00 107.22 54797.62 88888.00 2013-05-31 20:45:40.875 151 12597.95 107.20 54797.60 88888.00 2013-05-31 20:45:41.000 151 12597.98 107.22 54797.60 88888.00 2013-05-31 20:45:41.125 151 12597.90 107.22 54797.60 88888.00 2013-05-31 20:45:41.250 151 12597.85 107.17 54797.60 88888.00 2013-05-31 20:45:41.375 151 12597.85 107.17 54797.57 88888.00 2013-05-31 20:45:41.500 151 12597.90 107.20 54797.57 88888.00 2013-05-31 20:45:41.625 151 12597.95 107.20 54797.60 88888.00 2013-05-31 20:45:41.750 151 12597.92 107.17 54797.55 88888.00 2013-05-31 20:45:41.875 151 12597.95 107.15 54797.55 88888.00 2013-05-31 20:45:42.000 151 12597.98 107.17 54797.57 88888.00 2013-05-31 20:45:42.125 151 12598.02 107.17 54797.57 88888.00 2013-05-31 20:45:42.250 151 12598.02 107.15 54797.57 88888.00 2013-05-31 20:45:42.375 151 12598.12 107.17 54797.60 88888.00 2013-05-31 20:45:42.500 151 12598.12 107.17 54797.60 88888.00 2013-05-31 20:45:42.625 151 12598.02 107.20 54797.57 88888.00 2013-05-31 20:45:42.750 151 12598.00 107.15 54797.55 88888.00 2013-05-31 20:45:42.875 151 12598.02 107.15 54797.55 88888.00 2013-05-31 20:45:43.000 151 12598.05 107.15 54797.55 88888.00 2013-05-31 20:45:43.125 151 12598.02 107.15 54797.53 88888.00 2013-05-31 20:45:43.250 151 12597.95 107.17 54797.57 88888.00 2013-05-31 20:45:43.375 151 12598.08 107.20 54797.57 88888.00 2013-05-31 20:45:43.500 151 12598.08 107.15 54797.53 88888.00 2013-05-31 20:45:43.625 151 12598.02 107.15 54797.53 88888.00 2013-05-31 20:45:43.750 151 12598.00 107.15 54797.53 88888.00 2013-05-31 20:45:43.875 151 12598.00 107.12 54797.50 88888.00 2013-05-31 20:45:44.000 151 12598.00 107.12 54797.50 88888.00 2013-05-31 20:45:44.125 151 12598.02 107.15 54797.50 88888.00 2013-05-31 20:45:44.250 151 12598.02 107.10 54797.50 88888.00 2013-05-31 20:45:44.375 151 12598.02 107.12 54797.50 88888.00 2013-05-31 20:45:44.500 151 12598.05 107.15 54797.53 88888.00 2013-05-31 20:45:44.625 151 12598.12 107.17 54797.53 88888.00 2013-05-31 20:45:44.750 151 12598.10 107.15 54797.50 88888.00 2013-05-31 20:45:44.875 151 12598.05 107.12 54797.50 88888.00 2013-05-31 20:45:45.000 151 12598.02 107.10 54797.50 88888.00 2013-05-31 20:45:45.125 151 12598.02 107.12 54797.50 88888.00 2013-05-31 20:45:45.250 151 12598.00 107.17 54797.47 88888.00 2013-05-31 20:45:45.375 151 12597.92 107.10 54797.47 88888.00 2013-05-31 20:45:45.500 151 12597.92 107.12 54797.50 88888.00 2013-05-31 20:45:45.625 151 12597.92 107.15 54797.47 88888.00 2013-05-31 20:45:45.750 151 12597.95 107.12 54797.45 88888.00 2013-05-31 20:45:45.875 151 12598.00 107.15 54797.45 88888.00 2013-05-31 20:45:46.000 151 12598.05 107.15 54797.47 88888.00 2013-05-31 20:45:46.125 151 12598.05 107.15 54797.47 88888.00 2013-05-31 20:45:46.250 151 12598.08 107.12 54797.43 88888.00 2013-05-31 20:45:46.375 151 12598.15 107.15 54797.40 88888.00 2013-05-31 20:45:46.500 151 12598.10 107.15 54797.40 88888.00 2013-05-31 20:45:46.625 151 12598.08 107.12 54797.40 88888.00 2013-05-31 20:45:46.750 151 12598.08 107.10 54797.40 88888.00 2013-05-31 20:45:46.875 151 12598.08 107.12 54797.40 88888.00 2013-05-31 20:45:47.000 151 12598.08 107.12 54797.38 88888.00 2013-05-31 20:45:47.125 151 12598.08 107.08 54797.40 88888.00 2013-05-31 20:45:47.250 151 12598.08 107.10 54797.43 88888.00 2013-05-31 20:45:47.375 151 12598.12 107.12 54797.43 88888.00 2013-05-31 20:45:47.500 151 12598.12 107.12 54797.43 88888.00 2013-05-31 20:45:47.625 151 12598.12 107.10 54797.38 88888.00 2013-05-31 20:45:47.750 151 12598.12 107.12 54797.38 88888.00 2013-05-31 20:45:47.875 151 12598.15 107.12 54797.38 88888.00 2013-05-31 20:45:48.000 151 12598.15 107.08 54797.38 88888.00 2013-05-31 20:45:48.125 151 12598.15 107.08 54797.40 88888.00 2013-05-31 20:45:48.250 151 12598.08 107.10 54797.40 88888.00 2013-05-31 20:45:48.375 151 12598.02 107.08 54797.35 88888.00 2013-05-31 20:45:48.500 151 12598.10 107.10 54797.35 88888.00 2013-05-31 20:45:48.625 151 12598.15 107.12 54797.38 88888.00 2013-05-31 20:45:48.750 151 12598.20 107.15 54797.38 88888.00 2013-05-31 20:45:48.875 151 12598.20 107.10 54797.38 88888.00 2013-05-31 20:45:49.000 151 12598.12 107.12 54797.35 88888.00 2013-05-31 20:45:49.125 151 12598.05 107.12 54797.35 88888.00 2013-05-31 20:45:49.250 151 12598.08 107.05 54797.32 88888.00 2013-05-31 20:45:49.375 151 12598.10 107.03 54797.32 88888.00 2013-05-31 20:45:49.500 151 12598.17 107.03 54797.35 88888.00 2013-05-31 20:45:49.625 151 12598.20 107.08 54797.35 88888.00 2013-05-31 20:45:49.750 151 12598.17 107.08 54797.35 88888.00 2013-05-31 20:45:49.875 151 12598.17 107.05 54797.32 88888.00 2013-05-31 20:45:50.000 151 12598.17 107.03 54797.30 88888.00 2013-05-31 20:45:50.125 151 12598.20 107.08 54797.32 88888.00 2013-05-31 20:45:50.250 151 12598.15 107.10 54797.35 88888.00 2013-05-31 20:45:50.375 151 12598.15 107.10 54797.35 88888.00 2013-05-31 20:45:50.500 151 12598.08 107.03 54797.32 88888.00 2013-05-31 20:45:50.625 151 12598.10 107.00 54797.35 88888.00 2013-05-31 20:45:50.750 151 12598.17 107.03 54797.30 88888.00 2013-05-31 20:45:50.875 151 12598.17 107.00 54797.32 88888.00 2013-05-31 20:45:51.000 151 12598.20 107.00 54797.32 88888.00 2013-05-31 20:45:51.125 151 12598.23 107.00 54797.32 88888.00 2013-05-31 20:45:51.250 151 12598.27 107.05 54797.32 88888.00 2013-05-31 20:45:51.375 151 12598.30 107.03 54797.32 88888.00 2013-05-31 20:45:51.500 151 12598.25 107.03 54797.30 88888.00 2013-05-31 20:45:51.625 151 12598.23 107.00 54797.30 88888.00 2013-05-31 20:45:51.750 151 12598.23 106.97 54797.28 88888.00 2013-05-31 20:45:51.875 151 12598.27 106.97 54797.30 88888.00 2013-05-31 20:45:52.000 151 12598.30 107.03 54797.28 88888.00 2013-05-31 20:45:52.125 151 12598.27 107.05 54797.30 88888.00 2013-05-31 20:45:52.250 151 12598.23 107.05 54797.32 88888.00 2013-05-31 20:45:52.375 151 12598.23 107.03 54797.32 88888.00 2013-05-31 20:45:52.500 151 12598.20 107.00 54797.25 88888.00 2013-05-31 20:45:52.625 151 12598.20 106.97 54797.28 88888.00 2013-05-31 20:45:52.750 151 12598.25 107.00 54797.28 88888.00 2013-05-31 20:45:52.875 151 12598.33 107.03 54797.25 88888.00 2013-05-31 20:45:53.000 151 12598.27 107.00 54797.22 88888.00 2013-05-31 20:45:53.125 151 12598.27 106.95 54797.20 88888.00 2013-05-31 20:45:53.250 151 12598.25 106.92 54797.20 88888.00 2013-05-31 20:45:53.375 151 12598.27 106.95 54797.20 88888.00 2013-05-31 20:45:53.500 151 12598.30 106.97 54797.25 88888.00 2013-05-31 20:45:53.625 151 12598.27 107.00 54797.22 88888.00 2013-05-31 20:45:53.750 151 12598.27 106.97 54797.22 88888.00 2013-05-31 20:45:53.875 151 12598.25 106.97 54797.22 88888.00 2013-05-31 20:45:54.000 151 12598.23 107.00 54797.22 88888.00 2013-05-31 20:45:54.125 151 12598.20 107.03 54797.22 88888.00 2013-05-31 20:45:54.250 151 12598.17 107.00 54797.22 88888.00 2013-05-31 20:45:54.375 151 12598.27 107.03 54797.22 88888.00 2013-05-31 20:45:54.500 151 12598.30 107.08 54797.25 88888.00 2013-05-31 20:45:54.625 151 12598.25 107.08 54797.25 88888.00 2013-05-31 20:45:54.750 151 12598.23 107.03 54797.22 88888.00 2013-05-31 20:45:54.875 151 12598.25 107.03 54797.25 88888.00 2013-05-31 20:45:55.000 151 12598.25 107.03 54797.25 88888.00 2013-05-31 20:45:55.125 151 12598.23 107.00 54797.25 88888.00 2013-05-31 20:45:55.250 151 12598.25 107.00 54797.25 88888.00 2013-05-31 20:45:55.375 151 12598.38 107.05 54797.25 88888.00 2013-05-31 20:45:55.500 151 12598.38 107.00 54797.20 88888.00 2013-05-31 20:45:55.625 151 12598.35 107.03 54797.20 88888.00 2013-05-31 20:45:55.750 151 12598.35 107.03 54797.22 88888.00 2013-05-31 20:45:55.875 151 12598.27 107.03 54797.22 88888.00 2013-05-31 20:45:56.000 151 12598.25 107.00 54797.20 88888.00 2013-05-31 20:45:56.125 151 12598.25 106.97 54797.20 88888.00 2013-05-31 20:45:56.250 151 12598.35 106.95 54797.22 88888.00 2013-05-31 20:45:56.375 151 12598.38 106.97 54797.22 88888.00 2013-05-31 20:45:56.500 151 12598.27 106.97 54797.22 88888.00 2013-05-31 20:45:56.625 151 12598.27 106.97 54797.20 88888.00 2013-05-31 20:45:56.750 151 12598.35 106.95 54797.15 88888.00 2013-05-31 20:45:56.875 151 12598.35 106.97 54797.18 88888.00 2013-05-31 20:45:57.000 151 12598.33 107.00 54797.18 88888.00 2013-05-31 20:45:57.125 151 12598.30 106.97 54797.20 88888.00 2013-05-31 20:45:57.250 151 12598.35 106.97 54797.20 88888.00 2013-05-31 20:45:57.375 151 12598.38 107.00 54797.22 88888.00 2013-05-31 20:45:57.500 151 12598.38 106.97 54797.18 88888.00 2013-05-31 20:45:57.625 151 12598.38 107.03 54797.15 88888.00 2013-05-31 20:45:57.750 151 12598.33 107.03 54797.15 88888.00 2013-05-31 20:45:57.875 151 12598.23 106.97 54797.12 88888.00 2013-05-31 20:45:58.000 151 12598.23 106.97 54797.12 88888.00 2013-05-31 20:45:58.125 151 12598.25 106.97 54797.12 88888.00 2013-05-31 20:45:58.250 151 12598.30 106.92 54797.12 88888.00 2013-05-31 20:45:58.375 151 12598.40 106.95 54797.15 88888.00 2013-05-31 20:45:58.500 151 12598.40 106.92 54797.10 88888.00 2013-05-31 20:45:58.625 151 12598.38 106.92 54797.10 88888.00 2013-05-31 20:45:58.750 151 12598.38 106.90 54797.10 88888.00 2013-05-31 20:45:58.875 151 12598.42 106.92 54797.15 88888.00 2013-05-31 20:45:59.000 151 12598.52 107.00 54797.12 88888.00 2013-05-31 20:45:59.125 151 12598.45 106.97 54797.12 88888.00 2013-05-31 20:45:59.250 151 12598.35 106.95 54797.12 88888.00 2013-05-31 20:45:59.375 151 12598.38 106.97 54797.15 88888.00 2013-05-31 20:45:59.500 151 12598.40 106.97 54797.10 88888.00 2013-05-31 20:45:59.625 151 12598.42 106.92 54797.07 88888.00 2013-05-31 20:45:59.750 151 12598.45 106.92 54797.10 88888.00 2013-05-31 20:45:59.875 151 12598.45 106.92 54797.10 88888.00 2013-05-31 20:46:00.000 151 12598.40 106.88 54797.07 88888.00 2013-05-31 20:46:00.125 151 12598.40 106.88 54797.07 88888.00 2013-05-31 20:46:00.250 151 12598.42 106.92 54797.10 88888.00 2013-05-31 20:46:00.375 151 12598.50 106.97 54797.12 88888.00 2013-05-31 20:46:00.500 151 12598.48 106.97 54797.12 88888.00 2013-05-31 20:46:00.625 151 12598.45 106.97 54797.10 88888.00 2013-05-31 20:46:00.750 151 12598.40 106.92 54797.07 88888.00 2013-05-31 20:46:00.875 151 12598.42 106.92 54797.05 88888.00 2013-05-31 20:46:01.000 151 12598.42 106.92 54797.05 88888.00 2013-05-31 20:46:01.125 151 12598.45 106.92 54797.07 88888.00 2013-05-31 20:46:01.250 151 12598.42 106.90 54797.07 88888.00 2013-05-31 20:46:01.375 151 12598.48 106.92 54797.07 88888.00 2013-05-31 20:46:01.500 151 12598.52 106.95 54797.10 88888.00 2013-05-31 20:46:01.625 151 12598.50 106.97 54797.07 88888.00 2013-05-31 20:46:01.750 151 12598.50 106.97 54797.07 88888.00 2013-05-31 20:46:01.875 151 12598.50 106.97 54797.07 88888.00 2013-05-31 20:46:02.000 151 12598.50 107.00 54797.07 88888.00 2013-05-31 20:46:02.125 151 12598.50 106.97 54797.05 88888.00 2013-05-31 20:46:02.250 151 12598.40 106.90 54797.05 88888.00 2013-05-31 20:46:02.375 151 12598.45 106.85 54797.03 88888.00 2013-05-31 20:46:02.500 151 12598.50 106.90 54797.03 88888.00 2013-05-31 20:46:02.625 151 12598.58 106.95 54797.05 88888.00 2013-05-31 20:46:02.750 151 12598.60 106.97 54797.05 88888.00 2013-05-31 20:46:02.875 151 12598.55 107.00 54797.03 88888.00 2013-05-31 20:46:03.000 151 12598.52 107.00 54797.00 88888.00 2013-05-31 20:46:03.125 151 12598.50 107.03 54797.05 88888.00 2013-05-31 20:46:03.250 151 12598.50 106.97 54797.00 88888.00 2013-05-31 20:46:03.375 151 12598.52 106.95 54797.03 88888.00 2013-05-31 20:46:03.500 151 12598.58 107.00 54797.00 88888.00 2013-05-31 20:46:03.625 151 12598.62 106.97 54797.00 88888.00 2013-05-31 20:46:03.750 151 12598.60 107.00 54797.00 88888.00 2013-05-31 20:46:03.875 151 12598.60 106.97 54797.00 88888.00 2013-05-31 20:46:04.000 151 12598.67 107.00 54796.97 88888.00 2013-05-31 20:46:04.125 151 12598.73 107.00 54797.00 88888.00 2013-05-31 20:46:04.250 151 12598.75 107.00 54797.00 88888.00 2013-05-31 20:46:04.375 151 12598.75 107.05 54797.03 88888.00 2013-05-31 20:46:04.500 151 12598.73 107.03 54796.97 88888.00 2013-05-31 20:46:04.625 151 12598.70 107.05 54796.95 88888.00 2013-05-31 20:46:04.750 151 12598.67 107.05 54796.97 88888.00 2013-05-31 20:46:04.875 151 12598.62 107.08 54796.97 88888.00 2013-05-31 20:46:05.000 151 12598.58 107.03 54796.95 88888.00 2013-05-31 20:46:05.125 151 12598.62 106.97 54796.93 88888.00 2013-05-31 20:46:05.250 151 12598.73 106.97 54796.95 88888.00 2013-05-31 20:46:05.375 151 12598.73 106.95 54796.95 88888.00 2013-05-31 20:46:05.500 151 12598.70 106.97 54796.93 88888.00 2013-05-31 20:46:05.625 151 12598.73 107.00 54796.93 88888.00 2013-05-31 20:46:05.750 151 12598.75 106.95 54796.93 88888.00 2013-05-31 20:46:05.875 151 12598.77 106.95 54796.95 88888.00 2013-05-31 20:46:06.000 151 12598.77 106.97 54796.97 88888.00 2013-05-31 20:46:06.125 151 12598.77 107.00 54797.00 88888.00 2013-05-31 20:46:06.250 151 12598.75 107.03 54796.97 88888.00 2013-05-31 20:46:06.375 151 12598.77 107.03 54796.97 88888.00 2013-05-31 20:46:06.500 151 12598.83 107.00 54796.90 88888.00 2013-05-31 20:46:06.625 151 12598.75 107.00 54796.90 88888.00 2013-05-31 20:46:06.750 151 12598.73 107.00 54796.88 88888.00 2013-05-31 20:46:06.875 151 12598.73 107.00 54796.85 88888.00 2013-05-31 20:46:07.000 151 12598.77 106.97 54796.88 88888.00 2013-05-31 20:46:07.125 151 12598.73 107.00 54796.90 88888.00 2013-05-31 20:46:07.250 151 12598.77 107.03 54796.95 88888.00 2013-05-31 20:46:07.375 151 12598.83 107.03 54796.90 88888.00 2013-05-31 20:46:07.500 151 12598.83 107.00 54796.90 88888.00 2013-05-31 20:46:07.625 151 12598.80 107.00 54796.90 88888.00 2013-05-31 20:46:07.750 151 12598.83 107.00 54796.90 88888.00 2013-05-31 20:46:07.875 151 12598.83 106.97 54796.90 88888.00 2013-05-31 20:46:08.000 151 12598.75 106.95 54796.85 88888.00 2013-05-31 20:46:08.125 151 12598.73 106.97 54796.85 88888.00 2013-05-31 20:46:08.250 151 12598.75 106.95 54796.88 88888.00 2013-05-31 20:46:08.375 151 12598.83 106.97 54796.90 88888.00 2013-05-31 20:46:08.500 151 12598.83 107.00 54796.93 88888.00 2013-05-31 20:46:08.625 151 12598.88 107.03 54796.93 88888.00 2013-05-31 20:46:08.750 151 12598.83 107.00 54796.90 88888.00 2013-05-31 20:46:08.875 151 12598.80 106.95 54796.90 88888.00 2013-05-31 20:46:09.000 151 12598.85 106.97 54796.90 88888.00 2013-05-31 20:46:09.125 151 12598.85 106.95 54796.90 88888.00 2013-05-31 20:46:09.250 151 12598.80 106.95 54796.88 88888.00 2013-05-31 20:46:09.375 151 12598.85 107.00 54796.93 88888.00 2013-05-31 20:46:09.500 151 12598.90 107.00 54796.90 88888.00 2013-05-31 20:46:09.625 151 12598.85 107.00 54796.90 88888.00 2013-05-31 20:46:09.750 151 12598.83 107.00 54796.90 88888.00 2013-05-31 20:46:09.875 151 12598.90 107.00 54796.88 88888.00 2013-05-31 20:46:10.000 151 12598.92 106.97 54796.88 88888.00 2013-05-31 20:46:10.125 151 12598.95 106.95 54796.88 88888.00 2013-05-31 20:46:10.250 151 12598.90 106.97 54796.88 88888.00 2013-05-31 20:46:10.375 151 12598.92 106.97 54796.88 88888.00 2013-05-31 20:46:10.500 151 12598.90 107.00 54796.85 88888.00 2013-05-31 20:46:10.625 151 12598.83 107.00 54796.82 88888.00 2013-05-31 20:46:10.750 151 12598.83 107.00 54796.85 88888.00 2013-05-31 20:46:10.875 151 12598.80 107.00 54796.85 88888.00 2013-05-31 20:46:11.000 151 12598.83 107.00 54796.85 88888.00 2013-05-31 20:46:11.125 151 12598.88 106.97 54796.85 88888.00 2013-05-31 20:46:11.250 151 12598.88 106.95 54796.82 88888.00 2013-05-31 20:46:11.375 151 12598.88 106.92 54796.82 88888.00 2013-05-31 20:46:11.500 151 12598.90 106.92 54796.82 88888.00 2013-05-31 20:46:11.625 151 12598.90 106.95 54796.85 88888.00 2013-05-31 20:46:11.750 151 12598.92 106.95 54796.85 88888.00 2013-05-31 20:46:11.875 151 12599.05 106.95 54796.85 88888.00 2013-05-31 20:46:12.000 151 12599.05 106.97 54796.88 88888.00 2013-05-31 20:46:12.125 151 12599.05 107.00 54796.88 88888.00 2013-05-31 20:46:12.250 151 12598.98 107.00 54796.88 88888.00 2013-05-31 20:46:12.375 151 12599.02 107.03 54796.88 88888.00 2013-05-31 20:46:12.500 151 12599.02 106.97 54796.85 88888.00 2013-05-31 20:46:12.625 151 12598.98 106.92 54796.85 88888.00 2013-05-31 20:46:12.750 151 12598.95 106.95 54796.85 88888.00 2013-05-31 20:46:12.875 151 12598.92 106.92 54796.85 88888.00 2013-05-31 20:46:13.000 151 12598.92 106.90 54796.80 88888.00 2013-05-31 20:46:13.125 151 12598.90 106.95 54796.82 88888.00 2013-05-31 20:46:13.250 151 12598.92 106.92 54796.85 88888.00 2013-05-31 20:46:13.375 151 12598.98 106.95 54796.88 88888.00 2013-05-31 20:46:13.500 151 12598.98 106.95 54796.88 88888.00 2013-05-31 20:46:13.625 151 12598.90 106.90 54796.85 88888.00 2013-05-31 20:46:13.750 151 12598.95 106.88 54796.85 88888.00 2013-05-31 20:46:13.875 151 12598.95 106.90 54796.82 88888.00 2013-05-31 20:46:14.000 151 12598.92 106.95 54796.82 88888.00 2013-05-31 20:46:14.125 151 12598.95 106.97 54796.85 88888.00 2013-05-31 20:46:14.250 151 12598.98 106.95 54796.82 88888.00 2013-05-31 20:46:14.375 151 12598.98 106.92 54796.82 88888.00 2013-05-31 20:46:14.500 151 12598.95 106.95 54796.85 88888.00 2013-05-31 20:46:14.625 151 12598.95 106.97 54796.88 88888.00 2013-05-31 20:46:14.750 151 12598.98 106.92 54796.85 88888.00 2013-05-31 20:46:14.875 151 12598.98 106.90 54796.82 88888.00 2013-05-31 20:46:15.000 151 12598.95 106.90 54796.82 88888.00 2013-05-31 20:46:15.125 151 12598.95 106.92 54796.88 88888.00 2013-05-31 20:46:15.250 151 12598.92 106.92 54796.88 88888.00 2013-05-31 20:46:15.375 151 12598.90 106.90 54796.85 88888.00 2013-05-31 20:46:15.500 151 12598.98 106.90 54796.88 88888.00 2013-05-31 20:46:15.625 151 12599.02 106.95 54796.90 88888.00 2013-05-31 20:46:15.750 151 12599.02 106.95 54796.85 88888.00 2013-05-31 20:46:15.875 151 12599.00 106.90 54796.85 88888.00 2013-05-31 20:46:16.000 151 12598.98 106.95 54796.88 88888.00 2013-05-31 20:46:16.125 151 12598.95 106.95 54796.88 88888.00 2013-05-31 20:46:16.250 151 12598.98 106.92 54796.88 88888.00 2013-05-31 20:46:16.375 151 12599.02 106.95 54796.88 88888.00 2013-05-31 20:46:16.500 151 12599.05 106.92 54796.88 88888.00 2013-05-31 20:46:16.625 151 12599.08 106.92 54796.85 88888.00 2013-05-31 20:46:16.750 151 12599.02 106.92 54796.85 88888.00 2013-05-31 20:46:16.875 151 12598.95 106.95 54796.85 88888.00 2013-05-31 20:46:17.000 151 12598.95 106.92 54796.85 88888.00 2013-05-31 20:46:17.125 151 12598.92 106.92 54796.85 88888.00 2013-05-31 20:46:17.250 151 12598.92 106.92 54796.88 88888.00 2013-05-31 20:46:17.375 151 12599.05 106.95 54796.90 88888.00 2013-05-31 20:46:17.500 151 12599.05 106.97 54796.90 88888.00 2013-05-31 20:46:17.625 151 12599.02 106.92 54796.85 88888.00 2013-05-31 20:46:17.750 151 12599.08 106.95 54796.85 88888.00 2013-05-31 20:46:17.875 151 12599.05 106.97 54796.90 88888.00 2013-05-31 20:46:18.000 151 12599.00 106.95 54796.88 88888.00 2013-05-31 20:46:18.125 151 12599.02 106.95 54796.90 88888.00 2013-05-31 20:46:18.250 151 12598.98 106.95 54796.85 88888.00 2013-05-31 20:46:18.375 151 12598.98 106.88 54796.82 88888.00 2013-05-31 20:46:18.500 151 12599.00 106.90 54796.82 88888.00 2013-05-31 20:46:18.625 151 12599.00 106.92 54796.82 88888.00 2013-05-31 20:46:18.750 151 12598.95 106.92 54796.82 88888.00 2013-05-31 20:46:18.875 151 12599.02 106.97 54796.85 88888.00 2013-05-31 20:46:19.000 151 12599.00 106.95 54796.85 88888.00 2013-05-31 20:46:19.125 151 12599.02 106.92 54796.85 88888.00 2013-05-31 20:46:19.250 151 12599.05 106.95 54796.85 88888.00 2013-05-31 20:46:19.375 151 12599.00 106.90 54796.82 88888.00 2013-05-31 20:46:19.500 151 12599.05 106.92 54796.80 88888.00 2013-05-31 20:46:19.625 151 12599.10 106.95 54796.80 88888.00 2013-05-31 20:46:19.750 151 12599.08 106.95 54796.82 88888.00 2013-05-31 20:46:19.875 151 12599.10 106.92 54796.80 88888.00 2013-05-31 20:46:20.000 151 12599.10 106.95 54796.80 88888.00 2013-05-31 20:46:20.125 151 12599.10 106.92 54796.82 88888.00 2013-05-31 20:46:20.250 151 12599.05 106.92 54796.82 88888.00 2013-05-31 20:46:20.375 151 12599.00 106.95 54796.82 88888.00 2013-05-31 20:46:20.500 151 12599.00 106.95 54796.80 88888.00 2013-05-31 20:46:20.625 151 12598.98 106.95 54796.82 88888.00 2013-05-31 20:46:20.750 151 12598.92 106.95 54796.82 88888.00 2013-05-31 20:46:20.875 151 12598.92 106.95 54796.82 88888.00 2013-05-31 20:46:21.000 151 12598.90 106.92 54796.80 88888.00 2013-05-31 20:46:21.125 151 12598.90 106.90 54796.82 88888.00 2013-05-31 20:46:21.250 151 12598.98 106.92 54796.85 88888.00 2013-05-31 20:46:21.375 151 12599.08 106.97 54796.88 88888.00 2013-05-31 20:46:21.500 151 12599.12 107.00 54796.85 88888.00 2013-05-31 20:46:21.625 151 12599.08 107.00 54796.82 88888.00 2013-05-31 20:46:21.750 151 12599.08 107.03 54796.85 88888.00 2013-05-31 20:46:21.875 151 12599.05 106.97 54796.82 88888.00 2013-05-31 20:46:22.000 151 12599.05 106.92 54796.80 88888.00 2013-05-31 20:46:22.125 151 12599.10 106.92 54796.82 88888.00 2013-05-31 20:46:22.250 151 12599.05 106.92 54796.80 88888.00 2013-05-31 20:46:22.375 151 12599.00 106.88 54796.78 88888.00 2013-05-31 20:46:22.500 151 12599.05 106.92 54796.78 88888.00 2013-05-31 20:46:22.625 151 12599.12 106.97 54796.82 88888.00 2013-05-31 20:46:22.750 151 12599.10 106.97 54796.82 88888.00 2013-05-31 20:46:22.875 151 12599.05 106.95 54796.82 88888.00 2013-05-31 20:46:23.000 151 12599.05 106.92 54796.82 88888.00 2013-05-31 20:46:23.125 151 12599.05 106.90 54796.82 88888.00 2013-05-31 20:46:23.250 151 12599.00 106.90 54796.85 88888.00 2013-05-31 20:46:23.375 151 12599.00 106.90 54796.85 88888.00 2013-05-31 20:46:23.500 151 12599.02 106.92 54796.85 88888.00 2013-05-31 20:46:23.625 151 12599.05 106.95 54796.88 88888.00 2013-05-31 20:46:23.750 151 12599.12 106.95 54796.88 88888.00 2013-05-31 20:46:23.875 151 12599.12 106.90 54796.85 88888.00 2013-05-31 20:46:24.000 151 12599.10 106.88 54796.85 88888.00 2013-05-31 20:46:24.125 151 12599.08 106.88 54796.85 88888.00 2013-05-31 20:46:24.250 151 12599.10 106.88 54796.82 88888.00 2013-05-31 20:46:24.375 151 12599.12 106.90 54796.85 88888.00 2013-05-31 20:46:24.500 151 12599.10 106.88 54796.85 88888.00 2013-05-31 20:46:24.625 151 12599.12 106.92 54796.88 88888.00 2013-05-31 20:46:24.750 151 12599.10 106.92 54796.88 88888.00 2013-05-31 20:46:24.875 151 12599.00 106.90 54796.82 88888.00 2013-05-31 20:46:25.000 151 12598.98 106.90 54796.80 88888.00 2013-05-31 20:46:25.125 151 12599.00 106.90 54796.80 88888.00 2013-05-31 20:46:25.250 151 12598.95 106.90 54796.82 88888.00 2013-05-31 20:46:25.375 151 12598.95 106.88 54796.80 88888.00 2013-05-31 20:46:25.500 151 12599.00 106.88 54796.82 88888.00 2013-05-31 20:46:25.625 151 12599.08 106.92 54796.82 88888.00 2013-05-31 20:46:25.750 151 12599.12 106.92 54796.82 88888.00 2013-05-31 20:46:25.875 151 12599.20 106.92 54796.82 88888.00 2013-05-31 20:46:26.000 151 12599.15 106.95 54796.78 88888.00 2013-05-31 20:46:26.125 151 12599.12 106.97 54796.82 88888.00 2013-05-31 20:46:26.250 151 12599.05 106.95 54796.80 88888.00 2013-05-31 20:46:26.375 151 12599.02 106.92 54796.75 88888.00 2013-05-31 20:46:26.500 151 12598.98 106.90 54796.78 88888.00 2013-05-31 20:46:26.625 151 12599.02 106.92 54796.80 88888.00 2013-05-31 20:46:26.750 151 12599.05 106.92 54796.80 88888.00 2013-05-31 20:46:26.875 151 12599.02 106.95 54796.82 88888.00 2013-05-31 20:46:27.000 151 12599.05 106.95 54796.80 88888.00 2013-05-31 20:46:27.125 151 12599.02 106.90 54796.80 88888.00 2013-05-31 20:46:27.250 151 12599.02 106.92 54796.80 88888.00 2013-05-31 20:46:27.375 151 12599.10 106.97 54796.82 88888.00 2013-05-31 20:46:27.500 151 12599.08 106.97 54796.82 88888.00 2013-05-31 20:46:27.625 151 12599.12 106.97 54796.80 88888.00 2013-05-31 20:46:27.750 151 12599.15 106.97 54796.78 88888.00 2013-05-31 20:46:27.875 151 12599.17 107.00 54796.82 88888.00 2013-05-31 20:46:28.000 151 12599.15 107.00 54796.85 88888.00 2013-05-31 20:46:28.125 151 12599.15 107.00 54796.82 88888.00 2013-05-31 20:46:28.250 151 12599.10 106.97 54796.80 88888.00 2013-05-31 20:46:28.375 151 12599.10 107.03 54796.82 88888.00 2013-05-31 20:46:28.500 151 12599.05 106.97 54796.82 88888.00 2013-05-31 20:46:28.625 151 12599.08 107.00 54796.82 88888.00 2013-05-31 20:46:28.750 151 12599.08 107.03 54796.80 88888.00 2013-05-31 20:46:28.875 151 12599.08 107.05 54796.80 88888.00 2013-05-31 20:46:29.000 151 12599.05 107.00 54796.80 88888.00 2013-05-31 20:46:29.125 151 12599.02 106.95 54796.80 88888.00 2013-05-31 20:46:29.250 151 12599.02 106.97 54796.82 88888.00 2013-05-31 20:46:29.375 151 12599.10 107.03 54796.85 88888.00 2013-05-31 20:46:29.500 151 12599.10 107.03 54796.85 88888.00 2013-05-31 20:46:29.625 151 12599.10 107.00 54796.80 88888.00 2013-05-31 20:46:29.750 151 12599.12 107.00 54796.85 88888.00 2013-05-31 20:46:29.875 151 12599.10 107.00 54796.82 88888.00 2013-05-31 20:46:30.000 151 12599.12 106.97 54796.82 88888.00 2013-05-31 20:46:30.125 151 12599.12 107.03 54796.80 88888.00 2013-05-31 20:46:30.250 151 12599.08 106.97 54796.80 88888.00 2013-05-31 20:46:30.375 151 12599.10 107.00 54796.82 88888.00 2013-05-31 20:46:30.500 151 12599.08 107.03 54796.85 88888.00 2013-05-31 20:46:30.625 151 12599.10 107.05 54796.82 88888.00 2013-05-31 20:46:30.750 151 12599.15 107.03 54796.82 88888.00 2013-05-31 20:46:30.875 151 12599.20 107.00 54796.82 88888.00 2013-05-31 20:46:31.000 151 12599.15 106.97 54796.80 88888.00 2013-05-31 20:46:31.125 151 12599.08 106.97 54796.80 88888.00 2013-05-31 20:46:31.250 151 12599.05 107.00 54796.82 88888.00 2013-05-31 20:46:31.375 151 12599.15 107.03 54796.85 88888.00 2013-05-31 20:46:31.500 151 12599.15 107.03 54796.82 88888.00 2013-05-31 20:46:31.625 151 12599.12 107.00 54796.80 88888.00 2013-05-31 20:46:31.750 151 12599.12 106.97 54796.82 88888.00 2013-05-31 20:46:31.875 151 12599.12 107.00 54796.82 88888.00 2013-05-31 20:46:32.000 151 12599.10 107.00 54796.80 88888.00 2013-05-31 20:46:32.125 151 12599.08 107.00 54796.82 88888.00 2013-05-31 20:46:32.250 151 12599.08 107.03 54796.85 88888.00 2013-05-31 20:46:32.375 151 12599.08 107.03 54796.85 88888.00 2013-05-31 20:46:32.500 151 12599.08 107.03 54796.85 88888.00 2013-05-31 20:46:32.625 151 12599.10 107.03 54796.82 88888.00 2013-05-31 20:46:32.750 151 12599.08 107.00 54796.82 88888.00 2013-05-31 20:46:32.875 151 12599.10 107.00 54796.82 88888.00 2013-05-31 20:46:33.000 151 12599.10 107.03 54796.85 88888.00 2013-05-31 20:46:33.125 151 12599.12 107.03 54796.85 88888.00 2013-05-31 20:46:33.250 151 12599.12 107.03 54796.85 88888.00 2013-05-31 20:46:33.375 151 12599.15 107.05 54796.88 88888.00 2013-05-31 20:46:33.500 151 12599.17 107.03 54796.85 88888.00 2013-05-31 20:46:33.625 151 12599.20 107.03 54796.80 88888.00 2013-05-31 20:46:33.750 151 12599.15 107.03 54796.80 88888.00 2013-05-31 20:46:33.875 151 12599.05 107.03 54796.80 88888.00 2013-05-31 20:46:34.000 151 12599.00 107.05 54796.80 88888.00 2013-05-31 20:46:34.125 151 12599.08 107.12 54796.82 88888.00 2013-05-31 20:46:34.250 151 12599.05 107.10 54796.82 88888.00 2013-05-31 20:46:34.375 151 12599.12 107.10 54796.80 88888.00 2013-05-31 20:46:34.500 151 12599.12 107.08 54796.78 88888.00 2013-05-31 20:46:34.625 151 12599.10 107.03 54796.80 88888.00 2013-05-31 20:46:34.750 151 12599.12 107.08 54796.82 88888.00 2013-05-31 20:46:34.875 151 12599.12 107.10 54796.82 88888.00 2013-05-31 20:46:35.000 151 12599.10 107.10 54796.82 88888.00 2013-05-31 20:46:35.125 151 12599.08 107.10 54796.80 88888.00 2013-05-31 20:46:35.250 151 12599.05 107.15 54796.82 88888.00 2013-05-31 20:46:35.375 151 12599.10 107.12 54796.80 88888.00 2013-05-31 20:46:35.500 151 12599.10 107.10 54796.80 88888.00 2013-05-31 20:46:35.625 151 12599.12 107.10 54796.80 88888.00 2013-05-31 20:46:35.750 151 12599.15 107.12 54796.80 88888.00 2013-05-31 20:46:35.875 151 12599.17 107.12 54796.82 88888.00 2013-05-31 20:46:36.000 151 12599.17 107.15 54796.82 88888.00 2013-05-31 20:46:36.125 151 12599.17 107.17 54796.80 88888.00 2013-05-31 20:46:36.250 151 12599.15 107.10 54796.82 88888.00 2013-05-31 20:46:36.375 151 12599.17 107.10 54796.80 88888.00 2013-05-31 20:46:36.500 151 12599.23 107.12 54796.82 88888.00 2013-05-31 20:46:36.625 151 12599.23 107.15 54796.82 88888.00 2013-05-31 20:46:36.750 151 12599.23 107.12 54796.82 88888.00 2013-05-31 20:46:36.875 151 12599.20 107.12 54796.80 88888.00 2013-05-31 20:46:37.000 151 12599.25 107.12 54796.80 88888.00 2013-05-31 20:46:37.125 151 12599.25 107.12 54796.82 88888.00 2013-05-31 20:46:37.250 151 12599.23 107.15 54796.82 88888.00 2013-05-31 20:46:37.375 151 12599.17 107.15 54796.80 88888.00 2013-05-31 20:46:37.500 151 12599.23 107.15 54796.80 88888.00 2013-05-31 20:46:37.625 151 12599.25 107.17 54796.82 88888.00 2013-05-31 20:46:37.750 151 12599.23 107.20 54796.88 88888.00 2013-05-31 20:46:37.875 151 12599.15 107.15 54796.85 88888.00 2013-05-31 20:46:38.000 151 12599.12 107.15 54796.82 88888.00 2013-05-31 20:46:38.125 151 12599.15 107.12 54796.82 88888.00 2013-05-31 20:46:38.250 151 12599.10 107.08 54796.82 88888.00 2013-05-31 20:46:38.375 151 12599.10 107.08 54796.82 88888.00 2013-05-31 20:46:38.500 151 12599.15 107.12 54796.85 88888.00 2013-05-31 20:46:38.625 151 12599.15 107.12 54796.82 88888.00 2013-05-31 20:46:38.750 151 12599.10 107.10 54796.80 88888.00 2013-05-31 20:46:38.875 151 12599.15 107.08 54796.80 88888.00 2013-05-31 20:46:39.000 151 12599.23 107.10 54796.82 88888.00 2013-05-31 20:46:39.125 151 12599.23 107.12 54796.82 88888.00 2013-05-31 20:46:39.250 151 12599.15 107.10 54796.80 88888.00 2013-05-31 20:46:39.375 151 12599.17 107.10 54796.82 88888.00 2013-05-31 20:46:39.500 151 12599.20 107.08 54796.85 88888.00 2013-05-31 20:46:39.625 151 12599.15 107.10 54796.82 88888.00 2013-05-31 20:46:39.750 151 12599.17 107.12 54796.82 88888.00 2013-05-31 20:46:39.875 151 12599.25 107.12 54796.82 88888.00 2013-05-31 20:46:40.000 151 12599.25 107.08 54796.82 88888.00 2013-05-31 20:46:40.125 151 12599.25 107.10 54796.82 88888.00 2013-05-31 20:46:40.250 151 12599.25 107.12 54796.80 88888.00 2013-05-31 20:46:40.375 151 12599.25 107.10 54796.80 88888.00 2013-05-31 20:46:40.500 151 12599.25 107.10 54796.82 88888.00 2013-05-31 20:46:40.625 151 12599.27 107.10 54796.82 88888.00 2013-05-31 20:46:40.750 151 12599.27 107.15 54796.85 88888.00 2013-05-31 20:46:40.875 151 12599.30 107.10 54796.85 88888.00 2013-05-31 20:46:41.000 151 12599.25 107.05 54796.80 88888.00 2013-05-31 20:46:41.125 151 12599.20 107.00 54796.82 88888.00 2013-05-31 20:46:41.250 151 12599.17 107.08 54796.85 88888.00 2013-05-31 20:46:41.375 151 12599.23 107.12 54796.85 88888.00 2013-05-31 20:46:41.500 151 12599.23 107.08 54796.82 88888.00 2013-05-31 20:46:41.625 151 12599.15 107.00 54796.80 88888.00 2013-05-31 20:46:41.750 151 12599.15 107.05 54796.82 88888.00 2013-05-31 20:46:41.875 151 12599.17 107.08 54796.85 88888.00 2013-05-31 20:46:42.000 151 12599.12 107.05 54796.82 88888.00 2013-05-31 20:46:42.125 151 12599.15 107.03 54796.82 88888.00 2013-05-31 20:46:42.250 151 12599.15 107.03 54796.82 88888.00 2013-05-31 20:46:42.375 151 12599.17 107.05 54796.85 88888.00 2013-05-31 20:46:42.500 151 12599.15 107.05 54796.85 88888.00 2013-05-31 20:46:42.625 151 12599.20 107.05 54796.82 88888.00 2013-05-31 20:46:42.750 151 12599.23 107.08 54796.85 88888.00 2013-05-31 20:46:42.875 151 12599.17 107.10 54796.88 88888.00 2013-05-31 20:46:43.000 151 12599.15 107.03 54796.85 88888.00 2013-05-31 20:46:43.125 151 12599.12 106.97 54796.85 88888.00 2013-05-31 20:46:43.250 151 12599.17 106.97 54796.85 88888.00 2013-05-31 20:46:43.375 151 12599.17 106.97 54796.85 88888.00 2013-05-31 20:46:43.500 151 12599.17 107.00 54796.85 88888.00 2013-05-31 20:46:43.625 151 12599.20 107.03 54796.85 88888.00 2013-05-31 20:46:43.750 151 12599.20 107.03 54796.85 88888.00 2013-05-31 20:46:43.875 151 12599.20 107.03 54796.85 88888.00 2013-05-31 20:46:44.000 151 12599.27 107.08 54796.85 88888.00 2013-05-31 20:46:44.125 151 12599.25 107.03 54796.88 88888.00 2013-05-31 20:46:44.250 151 12599.25 107.00 54796.90 88888.00 2013-05-31 20:46:44.375 151 12599.25 107.03 54796.85 88888.00 2013-05-31 20:46:44.500 151 12599.25 107.00 54796.85 88888.00 2013-05-31 20:46:44.625 151 12599.27 107.00 54796.85 88888.00 2013-05-31 20:46:44.750 151 12599.25 107.00 54796.82 88888.00 2013-05-31 20:46:44.875 151 12599.27 107.05 54796.88 88888.00 2013-05-31 20:46:45.000 151 12599.25 107.03 54796.88 88888.00 2013-05-31 20:46:45.125 151 12599.23 107.03 54796.90 88888.00 2013-05-31 20:46:45.250 151 12599.17 107.05 54796.90 88888.00 2013-05-31 20:46:45.375 151 12599.25 107.05 54796.95 88888.00 2013-05-31 20:46:45.500 151 12599.27 107.03 54796.93 88888.00 2013-05-31 20:46:45.625 151 12599.25 107.00 54796.90 88888.00 2013-05-31 20:46:45.750 151 12599.25 106.97 54796.93 88888.00 2013-05-31 20:46:45.875 151 12599.20 106.97 54796.90 88888.00 2013-05-31 20:46:46.000 151 12599.15 106.97 54796.90 88888.00 2013-05-31 20:46:46.125 151 12599.12 106.97 54796.93 88888.00 2013-05-31 20:46:46.250 151 12599.17 106.95 54796.93 88888.00 2013-05-31 20:46:46.375 151 12599.23 106.97 54796.93 88888.00 2013-05-31 20:46:46.500 151 12599.23 106.97 54796.90 88888.00 2013-05-31 20:46:46.625 151 12599.17 106.97 54796.90 88888.00 2013-05-31 20:46:46.750 151 12599.17 106.97 54796.90 88888.00 2013-05-31 20:46:46.875 151 12599.20 107.00 54796.93 88888.00 2013-05-31 20:46:47.000 151 12599.23 106.95 54796.90 88888.00 2013-05-31 20:46:47.125 151 12599.20 106.90 54796.90 88888.00 2013-05-31 20:46:47.250 151 12599.12 106.83 54796.88 88888.00 2013-05-31 20:46:47.375 151 12599.17 106.83 54796.88 88888.00 2013-05-31 20:46:47.500 151 12599.20 106.85 54796.93 88888.00 2013-05-31 20:46:47.625 151 12599.20 106.90 54796.93 88888.00 2013-05-31 20:46:47.750 151 12599.20 106.90 54796.93 88888.00 2013-05-31 20:46:47.875 151 12599.20 106.88 54796.93 88888.00 2013-05-31 20:46:48.000 151 12599.23 106.88 54796.93 88888.00 2013-05-31 20:46:48.125 151 12599.23 106.90 54796.95 88888.00 2013-05-31 20:46:48.250 151 12599.17 106.92 54797.00 88888.00 2013-05-31 20:46:48.375 151 12599.20 106.85 54796.93 88888.00 2013-05-31 20:46:48.500 151 12599.23 106.78 54796.88 88888.00 2013-05-31 20:46:48.625 151 12599.25 106.80 54796.90 88888.00 2013-05-31 20:46:48.750 151 12599.20 106.80 54796.90 88888.00 2013-05-31 20:46:48.875 151 12599.17 106.83 54796.90 88888.00 2013-05-31 20:46:49.000 151 12599.17 106.83 54796.93 88888.00 2013-05-31 20:46:49.125 151 12599.17 106.83 54796.97 88888.00 2013-05-31 20:46:49.250 151 12599.17 106.83 54796.97 88888.00 2013-05-31 20:46:49.375 151 12599.20 106.83 54797.03 88888.00 2013-05-31 20:46:49.500 151 12599.17 106.80 54797.03 88888.00 2013-05-31 20:46:49.625 151 12599.20 106.78 54797.00 88888.00 2013-05-31 20:46:49.750 151 12599.35 106.78 54797.00 88888.00 2013-05-31 20:46:49.875 151 12599.40 106.80 54797.00 88888.00 2013-05-31 20:46:50.000 151 12599.27 106.78 54797.00 88888.00 2013-05-31 20:46:50.125 151 12599.17 106.75 54797.00 88888.00 2013-05-31 20:46:50.250 151 12599.15 106.75 54796.97 88888.00 2013-05-31 20:46:50.375 151 12599.23 106.80 54797.03 88888.00 2013-05-31 20:46:50.500 151 12599.23 106.78 54797.00 88888.00 2013-05-31 20:46:50.625 151 12599.20 106.75 54797.00 88888.00 2013-05-31 20:46:50.750 151 12599.20 106.72 54797.00 88888.00 2013-05-31 20:46:50.875 151 12599.20 106.70 54797.00 88888.00 2013-05-31 20:46:51.000 151 12599.17 106.70 54797.00 88888.00 2013-05-31 20:46:51.125 151 12599.15 106.72 54797.00 88888.00 2013-05-31 20:46:51.250 151 12599.10 106.72 54797.03 88888.00 2013-05-31 20:46:51.375 151 12599.10 106.72 54797.03 88888.00 2013-05-31 20:46:51.500 151 12599.20 106.70 54797.03 88888.00 2013-05-31 20:46:51.625 151 12599.20 106.67 54797.00 88888.00 2013-05-31 20:46:51.750 151 12599.17 106.67 54797.03 88888.00 2013-05-31 20:46:51.875 151 12599.17 106.70 54797.05 88888.00 2013-05-31 20:46:52.000 151 12599.12 106.65 54797.03 88888.00 2013-05-31 20:46:52.125 151 12599.08 106.67 54797.05 88888.00 2013-05-31 20:46:52.250 151 12599.12 106.65 54797.03 88888.00 2013-05-31 20:46:52.375 151 12599.12 106.62 54797.03 88888.00 2013-05-31 20:46:52.500 151 12599.10 106.62 54797.05 88888.00 2013-05-31 20:46:52.625 151 12599.10 106.60 54797.05 88888.00 2013-05-31 20:46:52.750 151 12599.15 106.62 54797.05 88888.00 2013-05-31 20:46:52.875 151 12599.12 106.60 54797.05 88888.00 2013-05-31 20:46:53.000 151 12599.12 106.58 54797.00 88888.00 2013-05-31 20:46:53.125 151 12599.10 106.58 54797.03 88888.00 2013-05-31 20:46:53.250 151 12599.10 106.58 54797.07 88888.00 2013-05-31 20:46:53.375 151 12599.12 106.62 54797.10 88888.00 2013-05-31 20:46:53.500 151 12599.12 106.62 54797.07 88888.00 2013-05-31 20:46:53.625 151 12599.10 106.58 54797.07 88888.00 2013-05-31 20:46:53.750 151 12599.10 106.53 54797.07 88888.00 2013-05-31 20:46:53.875 151 12599.12 106.53 54797.10 88888.00 2013-05-31 20:46:54.000 151 12599.12 106.50 54797.05 88888.00 2013-05-31 20:46:54.125 151 12599.12 106.47 54797.07 88888.00 2013-05-31 20:46:54.250 151 12599.12 106.50 54797.07 88888.00 2013-05-31 20:46:54.375 151 12599.17 106.55 54797.12 88888.00 2013-05-31 20:46:54.500 151 12599.15 106.53 54797.10 88888.00 2013-05-31 20:46:54.625 151 12599.10 106.53 54797.10 88888.00 2013-05-31 20:46:54.750 151 12599.12 106.50 54797.10 88888.00 2013-05-31 20:46:54.875 151 12599.12 106.55 54797.10 88888.00 2013-05-31 20:46:55.000 151 12599.08 106.53 54797.07 88888.00 2013-05-31 20:46:55.125 151 12599.10 106.47 54797.07 88888.00 2013-05-31 20:46:55.250 151 12599.05 106.47 54797.10 88888.00 2013-05-31 20:46:55.375 151 12599.02 106.45 54797.10 88888.00 2013-05-31 20:46:55.500 151 12599.00 106.45 54797.10 88888.00 2013-05-31 20:46:55.625 151 12598.95 106.47 54797.12 88888.00 2013-05-31 20:46:55.750 151 12598.98 106.47 54797.12 88888.00 2013-05-31 20:46:55.875 151 12599.02 106.45 54797.10 88888.00 2013-05-31 20:46:56.000 151 12599.02 106.45 54797.10 88888.00 2013-05-31 20:46:56.125 151 12599.00 106.47 54797.12 88888.00 2013-05-31 20:46:56.250 151 12598.95 106.42 54797.07 88888.00 2013-05-31 20:46:56.375 151 12598.95 106.42 54797.07 88888.00 2013-05-31 20:46:56.500 151 12598.98 106.42 54797.05 88888.00 2013-05-31 20:46:56.625 151 12598.98 106.42 54797.10 88888.00 2013-05-31 20:46:56.750 151 12599.00 106.45 54797.12 88888.00 2013-05-31 20:46:56.875 151 12599.00 106.45 54797.15 88888.00 2013-05-31 20:46:57.000 151 12598.98 106.45 54797.18 88888.00 2013-05-31 20:46:57.125 151 12598.90 106.45 54797.18 88888.00 2013-05-31 20:46:57.250 151 12598.85 106.45 54797.15 88888.00 2013-05-31 20:46:57.375 151 12598.90 106.50 54797.18 88888.00 2013-05-31 20:46:57.500 151 12598.98 106.50 54797.15 88888.00 2013-05-31 20:46:57.625 151 12598.92 106.45 54797.10 88888.00 2013-05-31 20:46:57.750 151 12598.90 106.42 54797.10 88888.00 2013-05-31 20:46:57.875 151 12598.90 106.40 54797.12 88888.00 2013-05-31 20:46:58.000 151 12598.88 106.40 54797.15 88888.00 2013-05-31 20:46:58.125 151 12598.85 106.40 54797.15 88888.00 2013-05-31 20:46:58.250 151 12598.85 106.38 54797.18 88888.00 2013-05-31 20:46:58.375 151 12598.95 106.40 54797.18 88888.00 2013-05-31 20:46:58.500 151 12598.95 106.40 54797.15 88888.00 2013-05-31 20:46:58.625 151 12598.88 106.40 54797.15 88888.00 2013-05-31 20:46:58.750 151 12598.85 106.38 54797.18 88888.00 2013-05-31 20:46:58.875 151 12598.85 106.35 54797.15 88888.00 2013-05-31 20:46:59.000 151 12598.85 106.35 54797.15 88888.00 2013-05-31 20:46:59.125 151 12598.80 106.35 54797.18 88888.00 2013-05-31 20:46:59.250 151 12598.80 106.38 54797.20 88888.00 2013-05-31 20:46:59.375 151 12598.83 106.35 54797.20 88888.00 2013-05-31 20:46:59.500 151 12598.83 106.35 54797.20 88888.00 2013-05-31 20:46:59.625 151 12598.77 106.38 54797.22 88888.00 2013-05-31 20:46:59.750 151 12598.75 106.35 54797.22 88888.00 2013-05-31 20:46:59.875 151 12598.73 106.35 54797.18 88888.00 2013-05-31 20:47:00.000 151 12598.77 106.38 54797.20 88888.00 2013-05-31 20:47:00.125 151 12598.80 106.38 54797.25 88888.00 2013-05-31 20:47:00.250 151 12598.83 106.33 54797.25 88888.00 2013-05-31 20:47:00.375 151 12598.80 106.35 54797.22 88888.00 2013-05-31 20:47:00.500 151 12598.75 106.33 54797.25 88888.00 2013-05-31 20:47:00.625 151 12598.73 106.35 54797.25 88888.00 2013-05-31 20:47:00.750 151 12598.75 106.35 54797.28 88888.00 2013-05-31 20:47:00.875 151 12598.80 106.30 54797.25 88888.00 2013-05-31 20:47:01.000 151 12598.83 106.28 54797.22 88888.00 2013-05-31 20:47:01.125 151 12598.80 106.25 54797.22 88888.00 2013-05-31 20:47:01.250 151 12598.75 106.25 54797.22 88888.00 2013-05-31 20:47:01.375 151 12598.75 106.30 54797.28 88888.00 2013-05-31 20:47:01.500 151 12598.70 106.28 54797.28 88888.00 2013-05-31 20:47:01.625 151 12598.70 106.30 54797.30 88888.00 2013-05-31 20:47:01.750 151 12598.73 106.30 54797.30 88888.00 2013-05-31 20:47:01.875 151 12598.77 106.28 54797.30 88888.00 2013-05-31 20:47:02.000 151 12598.73 106.25 54797.28 88888.00 2013-05-31 20:47:02.125 151 12598.65 106.22 54797.28 88888.00 2013-05-31 20:47:02.250 151 12598.65 106.17 54797.25 88888.00 2013-05-31 20:47:02.375 151 12598.67 106.17 54797.25 88888.00 2013-05-31 20:47:02.500 151 12598.62 106.17 54797.25 88888.00 2013-05-31 20:47:02.625 151 12598.60 106.20 54797.30 88888.00 2013-05-31 20:47:02.750 151 12598.62 106.22 54797.32 88888.00 2013-05-31 20:47:02.875 151 12598.60 106.22 54797.30 88888.00 2013-05-31 20:47:03.000 151 12598.60 106.20 54797.28 88888.00 2013-05-31 20:47:03.125 151 12598.60 106.20 54797.30 88888.00 2013-05-31 20:47:03.250 151 12598.55 106.17 54797.30 88888.00 2013-05-31 20:47:03.375 151 12598.52 106.15 54797.28 88888.00 2013-05-31 20:47:03.500 151 12598.52 106.17 54797.30 88888.00 2013-05-31 20:47:03.625 151 12598.50 106.20 54797.30 88888.00 2013-05-31 20:47:03.750 151 12598.50 106.20 54797.32 88888.00 2013-05-31 20:47:03.875 151 12598.52 106.22 54797.35 88888.00 2013-05-31 20:47:04.000 151 12598.52 106.17 54797.35 88888.00 2013-05-31 20:47:04.125 151 12598.55 106.15 54797.32 88888.00 2013-05-31 20:47:04.250 151 12598.55 106.10 54797.35 88888.00 2013-05-31 20:47:04.375 151 12598.45 106.15 54797.32 88888.00 2013-05-31 20:47:04.500 151 12598.40 106.15 54797.32 88888.00 2013-05-31 20:47:04.625 151 12598.42 106.15 54797.35 88888.00 2013-05-31 20:47:04.750 151 12598.42 106.12 54797.35 88888.00 2013-05-31 20:47:04.875 151 12598.42 106.15 54797.30 88888.00 2013-05-31 20:47:05.000 151 12598.42 106.12 54797.28 88888.00 2013-05-31 20:47:05.125 151 12598.45 106.08 54797.32 88888.00 2013-05-31 20:47:05.250 151 12598.45 106.08 54797.35 88888.00 2013-05-31 20:47:05.375 151 12598.45 106.10 54797.38 88888.00 2013-05-31 20:47:05.500 151 12598.40 106.05 54797.35 88888.00 2013-05-31 20:47:05.625 151 12598.38 106.03 54797.32 88888.00 2013-05-31 20:47:05.750 151 12598.30 106.03 54797.35 88888.00 2013-05-31 20:47:05.875 151 12598.35 106.05 54797.35 88888.00 2013-05-31 20:47:06.000 151 12598.38 106.05 54797.38 88888.00 2013-05-31 20:47:06.125 151 12598.42 106.08 54797.40 88888.00 2013-05-31 20:47:06.250 151 12598.42 106.10 54797.40 88888.00 2013-05-31 20:47:06.375 151 12598.40 106.05 54797.40 88888.00 2013-05-31 20:47:06.500 151 12598.45 106.03 54797.40 88888.00 2013-05-31 20:47:06.625 151 12598.42 106.03 54797.40 88888.00 2013-05-31 20:47:06.750 151 12598.35 106.03 54797.40 88888.00 2013-05-31 20:47:06.875 151 12598.33 106.03 54797.43 88888.00 2013-05-31 20:47:07.000 151 12598.30 106.03 54797.40 88888.00 2013-05-31 20:47:07.125 151 12598.30 106.05 54797.43 88888.00 2013-05-31 20:47:07.250 151 12598.35 106.03 54797.38 88888.00 2013-05-31 20:47:07.375 151 12598.33 106.00 54797.35 88888.00 2013-05-31 20:47:07.500 151 12598.35 105.97 54797.35 88888.00 2013-05-31 20:47:07.625 151 12598.35 106.00 54797.40 88888.00 2013-05-31 20:47:07.750 151 12598.35 106.00 54797.43 88888.00 2013-05-31 20:47:07.875 151 12598.27 106.00 54797.43 88888.00 2013-05-31 20:47:08.000 151 12598.30 106.00 54797.40 88888.00 2013-05-31 20:47:08.125 151 12598.27 105.97 54797.40 88888.00 2013-05-31 20:47:08.250 151 12598.23 106.00 54797.40 88888.00 2013-05-31 20:47:08.375 151 12598.25 105.97 54797.40 88888.00 2013-05-31 20:47:08.500 151 12598.25 105.97 54797.40 88888.00 2013-05-31 20:47:08.625 151 12598.20 105.95 54797.40 88888.00 2013-05-31 20:47:08.750 151 12598.25 105.97 54797.43 88888.00 2013-05-31 20:47:08.875 151 12598.27 106.00 54797.40 88888.00 2013-05-31 20:47:09.000 151 12598.30 106.00 54797.40 88888.00 2013-05-31 20:47:09.125 151 12598.38 105.97 54797.43 88888.00 2013-05-31 20:47:09.250 151 12598.33 105.92 54797.45 88888.00 2013-05-31 20:47:09.375 151 12598.27 105.90 54797.43 88888.00 2013-05-31 20:47:09.500 151 12598.23 105.90 54797.40 88888.00 2013-05-31 20:47:09.625 151 12598.17 105.90 54797.40 88888.00 2013-05-31 20:47:09.750 151 12598.20 105.95 54797.47 88888.00 2013-05-31 20:47:09.875 151 12598.23 105.95 54797.50 88888.00 2013-05-31 20:47:10.000 151 12598.25 105.97 54797.47 88888.00 2013-05-31 20:47:10.125 151 12598.25 105.95 54797.47 88888.00 2013-05-31 20:47:10.250 151 12598.17 105.92 54797.47 88888.00 2013-05-31 20:47:10.375 151 12598.17 105.90 54797.53 88888.00 2013-05-31 20:47:10.500 151 12598.23 105.95 54797.53 88888.00 2013-05-31 20:47:10.625 151 12598.23 105.95 54797.55 88888.00 2013-05-31 20:47:10.750 151 12598.15 105.95 54797.53 88888.00 2013-05-31 20:47:10.875 151 12598.12 105.90 54797.53 88888.00 2013-05-31 20:47:11.000 151 12598.15 105.90 54797.50 88888.00 2013-05-31 20:47:11.125 151 12598.10 105.88 54797.53 88888.00 2013-05-31 20:47:11.250 151 12598.02 105.85 54797.50 88888.00 2013-05-31 20:47:11.375 151 12598.05 105.85 54797.47 88888.00 2013-05-31 20:47:11.500 151 12598.10 105.83 54797.47 88888.00 2013-05-31 20:47:11.625 151 12598.08 105.85 54797.53 88888.00 2013-05-31 20:47:11.750 151 12598.08 105.88 54797.53 88888.00 2013-05-31 20:47:11.875 151 12598.02 105.85 54797.53 88888.00 2013-05-31 20:47:12.000 151 12598.00 105.85 54797.53 88888.00 2013-05-31 20:47:12.125 151 12598.02 105.83 54797.53 88888.00 2013-05-31 20:47:12.250 151 12597.98 105.83 54797.55 88888.00 2013-05-31 20:47:12.375 151 12598.00 105.83 54797.55 88888.00 2013-05-31 20:47:12.500 151 12598.00 105.85 54797.53 88888.00 2013-05-31 20:47:12.625 151 12597.98 105.83 54797.53 88888.00 2013-05-31 20:47:12.750 151 12598.05 105.85 54797.53 88888.00 2013-05-31 20:47:12.875 151 12598.02 105.85 54797.55 88888.00 2013-05-31 20:47:13.000 151 12597.92 105.85 54797.55 88888.00 2013-05-31 20:47:13.125 151 12597.92 105.83 54797.57 88888.00 2013-05-31 20:47:13.250 151 12597.95 105.83 54797.57 88888.00 2013-05-31 20:47:13.375 151 12597.98 105.80 54797.57 88888.00 2013-05-31 20:47:13.500 151 12597.88 105.78 54797.57 88888.00 2013-05-31 20:47:13.625 151 12597.85 105.80 54797.55 88888.00 2013-05-31 20:47:13.750 151 12597.90 105.78 54797.55 88888.00 2013-05-31 20:47:13.875 151 12597.98 105.80 54797.53 88888.00 2013-05-31 20:47:14.000 151 12598.00 105.80 54797.53 88888.00 2013-05-31 20:47:14.125 151 12597.92 105.78 54797.55 88888.00 2013-05-31 20:47:14.250 151 12597.83 105.75 54797.55 88888.00 2013-05-31 20:47:14.375 151 12597.88 105.80 54797.57 88888.00 2013-05-31 20:47:14.500 151 12597.90 105.80 54797.60 88888.00 2013-05-31 20:47:14.625 151 12597.98 105.78 54797.57 88888.00 2013-05-31 20:47:14.750 151 12597.95 105.72 54797.57 88888.00 2013-05-31 20:47:14.875 151 12597.95 105.78 54797.57 88888.00 2013-05-31 20:47:15.000 151 12597.95 105.78 54797.55 88888.00 2013-05-31 20:47:15.125 151 12597.88 105.78 54797.55 88888.00 2013-05-31 20:47:15.250 151 12597.83 105.75 54797.55 88888.00 2013-05-31 20:47:15.375 151 12597.88 105.75 54797.57 88888.00 2013-05-31 20:47:15.500 151 12597.80 105.70 54797.55 88888.00 2013-05-31 20:47:15.625 151 12597.77 105.72 54797.53 88888.00 2013-05-31 20:47:15.750 151 12597.75 105.75 54797.57 88888.00 2013-05-31 20:47:15.875 151 12597.73 105.72 54797.57 88888.00 2013-05-31 20:47:16.000 151 12597.75 105.70 54797.55 88888.00 2013-05-31 20:47:16.125 151 12597.75 105.70 54797.53 88888.00 2013-05-31 20:47:16.250 151 12597.75 105.65 54797.53 88888.00 2013-05-31 20:47:16.375 151 12597.75 105.65 54797.50 88888.00 2013-05-31 20:47:16.500 151 12597.80 105.65 54797.53 88888.00 2013-05-31 20:47:16.625 151 12597.88 105.70 54797.57 88888.00 2013-05-31 20:47:16.750 151 12597.88 105.72 54797.57 88888.00 2013-05-31 20:47:16.875 151 12597.80 105.72 54797.57 88888.00 2013-05-31 20:47:17.000 151 12597.73 105.72 54797.55 88888.00 2013-05-31 20:47:17.125 151 12597.70 105.70 54797.57 88888.00 2013-05-31 20:47:17.250 151 12597.67 105.67 54797.55 88888.00 2013-05-31 20:47:17.375 151 12597.65 105.67 54797.57 88888.00 2013-05-31 20:47:17.500 151 12597.67 105.67 54797.57 88888.00 2013-05-31 20:47:17.625 151 12597.70 105.70 54797.57 88888.00 2013-05-31 20:47:17.750 151 12597.73 105.67 54797.57 88888.00 2013-05-31 20:47:17.875 151 12597.70 105.70 54797.57 88888.00 2013-05-31 20:47:18.000 151 12597.73 105.70 54797.60 88888.00 2013-05-31 20:47:18.125 151 12597.73 105.67 54797.55 88888.00 2013-05-31 20:47:18.250 151 12597.62 105.65 54797.57 88888.00 2013-05-31 20:47:18.375 151 12597.62 105.65 54797.60 88888.00 2013-05-31 20:47:18.500 151 12597.75 105.65 54797.55 88888.00 2013-05-31 20:47:18.625 151 12597.75 105.60 54797.55 88888.00 2013-05-31 20:47:18.750 151 12597.75 105.65 54797.57 88888.00 2013-05-31 20:47:18.875 151 12597.75 105.67 54797.60 88888.00 2013-05-31 20:47:19.000 151 12597.70 105.65 54797.57 88888.00 2013-05-31 20:47:19.125 151 12597.62 105.62 54797.53 88888.00 2013-05-31 20:47:19.250 151 12597.70 105.62 54797.55 88888.00 2013-05-31 20:47:19.375 151 12597.80 105.65 54797.60 88888.00 2013-05-31 20:47:19.500 151 12597.75 105.65 54797.60 88888.00 2013-05-31 20:47:19.625 151 12597.65 105.62 54797.57 88888.00 2013-05-31 20:47:19.750 151 12597.62 105.62 54797.60 88888.00 2013-05-31 20:47:19.875 151 12597.67 105.65 54797.62 88888.00 2013-05-31 20:47:20.000 151 12597.70 105.65 54797.60 88888.00 2013-05-31 20:47:20.125 151 12597.62 105.62 54797.57 88888.00 2013-05-31 20:47:20.250 151 12597.62 105.58 54797.57 88888.00 2013-05-31 20:47:20.375 151 12597.67 105.60 54797.55 88888.00 2013-05-31 20:47:20.500 151 12597.73 105.62 54797.55 88888.00 2013-05-31 20:47:20.625 151 12597.67 105.60 54797.55 88888.00 2013-05-31 20:47:20.750 151 12597.67 105.60 54797.55 88888.00 2013-05-31 20:47:20.875 151 12597.67 105.60 54797.57 88888.00 2013-05-31 20:47:21.000 151 12597.67 105.58 54797.60 88888.00 2013-05-31 20:47:21.125 151 12597.62 105.58 54797.57 88888.00 2013-05-31 20:47:21.250 151 12597.62 105.58 54797.57 88888.00 2013-05-31 20:47:21.375 151 12597.62 105.62 54797.57 88888.00 2013-05-31 20:47:21.500 151 12597.58 105.62 54797.60 88888.00 2013-05-31 20:47:21.625 151 12597.58 105.60 54797.57 88888.00 2013-05-31 20:47:21.750 151 12597.58 105.58 54797.57 88888.00 2013-05-31 20:47:21.875 151 12597.58 105.58 54797.55 88888.00 2013-05-31 20:47:22.000 151 12597.60 105.53 54797.55 88888.00 2013-05-31 20:47:22.125 151 12597.62 105.50 54797.55 88888.00 2013-05-31 20:47:22.250 151 12597.62 105.53 54797.55 88888.00 2013-05-31 20:47:22.375 151 12597.62 105.58 54797.60 88888.00 2013-05-31 20:47:22.500 151 12597.60 105.58 54797.60 88888.00 2013-05-31 20:47:22.625 151 12597.60 105.60 54797.60 88888.00 2013-05-31 20:47:22.750 151 12597.60 105.60 54797.60 88888.00 2013-05-31 20:47:22.875 151 12597.60 105.58 54797.55 88888.00 2013-05-31 20:47:23.000 151 12597.60 105.55 54797.55 88888.00 2013-05-31 20:47:23.125 151 12597.58 105.55 54797.57 88888.00 2013-05-31 20:47:23.250 151 12597.60 105.55 54797.57 88888.00 2013-05-31 20:47:23.375 151 12597.65 105.58 54797.57 88888.00 2013-05-31 20:47:23.500 151 12597.62 105.53 54797.55 88888.00 2013-05-31 20:47:23.625 151 12597.58 105.53 54797.57 88888.00 2013-05-31 20:47:23.750 151 12597.58 105.50 54797.55 88888.00 2013-05-31 20:47:23.875 151 12597.60 105.53 54797.53 88888.00 2013-05-31 20:47:24.000 151 12597.58 105.50 54797.55 88888.00 2013-05-31 20:47:24.125 151 12597.55 105.53 54797.57 88888.00 2013-05-31 20:47:24.250 151 12597.50 105.55 54797.62 88888.00 2013-05-31 20:47:24.375 151 12597.52 105.53 54797.57 88888.00 2013-05-31 20:47:24.500 151 12597.55 105.53 54797.55 88888.00 2013-05-31 20:47:24.625 151 12597.58 105.50 54797.55 88888.00 2013-05-31 20:47:24.750 151 12597.52 105.50 54797.55 88888.00 2013-05-31 20:47:24.875 151 12597.52 105.47 54797.57 88888.00 2013-05-31 20:47:25.000 151 12597.58 105.42 54797.55 88888.00 2013-05-31 20:47:25.125 151 12597.55 105.47 54797.57 88888.00 2013-05-31 20:47:25.250 151 12597.50 105.45 54797.57 88888.00 2013-05-31 20:47:25.375 151 12597.50 105.45 54797.55 88888.00 2013-05-31 20:47:25.500 151 12597.52 105.50 54797.55 88888.00 2013-05-31 20:47:25.625 151 12597.55 105.53 54797.60 88888.00 2013-05-31 20:47:25.750 151 12597.58 105.55 54797.57 88888.00 2013-05-31 20:47:25.875 151 12597.58 105.55 54797.57 88888.00 2013-05-31 20:47:26.000 151 12597.58 105.50 54797.55 88888.00 2013-05-31 20:47:26.125 151 12597.55 105.47 54797.57 88888.00 2013-05-31 20:47:26.250 151 12597.55 105.42 54797.57 88888.00 2013-05-31 20:47:26.375 151 12597.62 105.47 54797.60 88888.00 2013-05-31 20:47:26.500 151 12597.62 105.47 54797.57 88888.00 2013-05-31 20:47:26.625 151 12597.55 105.42 54797.55 88888.00 2013-05-31 20:47:26.750 151 12597.58 105.42 54797.55 88888.00 2013-05-31 20:47:26.875 151 12597.58 105.45 54797.55 88888.00 2013-05-31 20:47:27.000 151 12597.62 105.47 54797.55 88888.00 2013-05-31 20:47:27.125 151 12597.62 105.42 54797.60 88888.00 2013-05-31 20:47:27.250 151 12597.58 105.40 54797.57 88888.00 2013-05-31 20:47:27.375 151 12597.58 105.40 54797.57 88888.00 2013-05-31 20:47:27.500 151 12597.58 105.42 54797.55 88888.00 2013-05-31 20:47:27.625 151 12597.58 105.42 54797.55 88888.00 2013-05-31 20:47:27.750 151 12597.55 105.40 54797.53 88888.00 2013-05-31 20:47:27.875 151 12597.55 105.42 54797.55 88888.00 2013-05-31 20:47:28.000 151 12597.62 105.47 54797.60 88888.00 2013-05-31 20:47:28.125 151 12597.60 105.42 54797.60 88888.00 2013-05-31 20:47:28.250 151 12597.50 105.38 54797.55 88888.00 2013-05-31 20:47:28.375 151 12597.55 105.40 54797.55 88888.00 2013-05-31 20:47:28.500 151 12597.58 105.40 54797.55 88888.00 2013-05-31 20:47:28.625 151 12597.55 105.42 54797.55 88888.00 2013-05-31 20:47:28.750 151 12597.52 105.42 54797.57 88888.00 2013-05-31 20:47:28.875 151 12597.55 105.40 54797.57 88888.00 2013-05-31 20:47:29.000 151 12597.58 105.38 54797.57 88888.00 2013-05-31 20:47:29.125 151 12597.55 105.40 54797.57 88888.00 2013-05-31 20:47:29.250 151 12597.52 105.42 54797.60 88888.00 2013-05-31 20:47:29.375 151 12597.52 105.40 54797.57 88888.00 2013-05-31 20:47:29.500 151 12597.50 105.40 54797.57 88888.00 2013-05-31 20:47:29.625 151 12597.60 105.45 54797.60 88888.00 2013-05-31 20:47:29.750 151 12597.58 105.42 54797.60 88888.00 2013-05-31 20:47:29.875 151 12597.52 105.40 54797.60 88888.00 2013-05-31 20:47:30.000 151 12597.55 105.38 54797.60 88888.00 2013-05-31 20:47:30.125 151 12597.58 105.38 54797.60 88888.00 2013-05-31 20:47:30.250 151 12597.52 105.38 54797.57 88888.00 2013-05-31 20:47:30.375 151 12597.52 105.38 54797.57 88888.00 2013-05-31 20:47:30.500 151 12597.52 105.40 54797.60 88888.00 2013-05-31 20:47:30.625 151 12597.55 105.42 54797.60 88888.00 2013-05-31 20:47:30.750 151 12597.55 105.42 54797.60 88888.00 2013-05-31 20:47:30.875 151 12597.55 105.42 54797.60 88888.00 2013-05-31 20:47:31.000 151 12597.55 105.40 54797.55 88888.00 2013-05-31 20:47:31.125 151 12597.55 105.40 54797.55 88888.00 2013-05-31 20:47:31.250 151 12597.52 105.40 54797.57 88888.00 2013-05-31 20:47:31.375 151 12597.50 105.40 54797.57 88888.00 2013-05-31 20:47:31.500 151 12597.45 105.42 54797.55 88888.00 2013-05-31 20:47:31.625 151 12597.45 105.42 54797.55 88888.00 2013-05-31 20:47:31.750 151 12597.45 105.38 54797.50 88888.00 2013-05-31 20:47:31.875 151 12597.50 105.40 54797.47 88888.00 2013-05-31 20:47:32.000 151 12597.52 105.35 54797.50 88888.00 2013-05-31 20:47:32.125 151 12597.52 105.38 54797.55 88888.00 2013-05-31 20:47:32.250 151 12597.48 105.35 54797.55 88888.00 2013-05-31 20:47:32.375 151 12597.50 105.35 54797.53 88888.00 2013-05-31 20:47:32.500 151 12597.52 105.35 54797.55 88888.00 2013-05-31 20:47:32.625 151 12597.52 105.45 54797.57 88888.00 2013-05-31 20:47:32.750 151 12597.58 105.45 54797.57 88888.00 2013-05-31 20:47:32.875 151 12597.62 105.40 54797.57 88888.00 2013-05-31 20:47:33.000 151 12597.67 105.40 54797.55 88888.00 2013-05-31 20:47:33.125 151 12597.62 105.40 54797.57 88888.00 2013-05-31 20:47:33.250 151 12597.58 105.38 54797.55 88888.00 2013-05-31 20:47:33.375 151 12597.55 105.35 54797.50 88888.00 2013-05-31 20:47:33.500 151 12597.52 105.33 54797.50 88888.00 2013-05-31 20:47:33.625 151 12597.50 105.35 54797.53 88888.00 2013-05-31 20:47:33.750 151 12597.50 105.38 54797.55 88888.00 2013-05-31 20:47:33.875 151 12597.52 105.40 54797.57 88888.00 2013-05-31 20:47:34.000 151 12597.60 105.40 54797.55 88888.00 2013-05-31 20:47:34.125 151 12597.58 105.42 54797.57 88888.00 2013-05-31 20:47:34.250 151 12597.55 105.40 54797.55 88888.00 2013-05-31 20:47:34.375 151 12597.52 105.42 54797.55 88888.00 2013-05-31 20:47:34.500 151 12597.55 105.45 54797.55 88888.00 2013-05-31 20:47:34.625 151 12597.55 105.42 54797.55 88888.00 2013-05-31 20:47:34.750 151 12597.58 105.42 54797.53 88888.00 2013-05-31 20:47:34.875 151 12597.65 105.45 54797.53 88888.00 2013-05-31 20:47:35.000 151 12597.65 105.45 54797.53 88888.00 2013-05-31 20:47:35.125 151 12597.62 105.50 54797.55 88888.00 2013-05-31 20:47:35.250 151 12597.60 105.45 54797.55 88888.00 2013-05-31 20:47:35.375 151 12597.62 105.42 54797.60 88888.00 2013-05-31 20:47:35.500 151 12597.58 105.45 54797.55 88888.00 2013-05-31 20:47:35.625 151 12597.58 105.40 54797.55 88888.00 2013-05-31 20:47:35.750 151 12597.65 105.40 54797.53 88888.00 2013-05-31 20:47:35.875 151 12597.62 105.42 54797.53 88888.00 2013-05-31 20:47:36.000 151 12597.52 105.45 54797.50 88888.00 2013-05-31 20:47:36.125 151 12597.48 105.42 54797.53 88888.00 2013-05-31 20:47:36.250 151 12597.45 105.38 54797.53 88888.00 2013-05-31 20:47:36.375 151 12597.50 105.35 54797.50 88888.00 2013-05-31 20:47:36.500 151 12597.52 105.33 54797.45 88888.00 2013-05-31 20:47:36.625 151 12597.55 105.35 54797.47 88888.00 2013-05-31 20:47:36.750 151 12597.58 105.35 54797.47 88888.00 2013-05-31 20:47:36.875 151 12597.58 105.38 54797.50 88888.00 2013-05-31 20:47:37.000 151 12597.52 105.45 54797.53 88888.00 2013-05-31 20:47:37.125 151 12597.52 105.45 54797.53 88888.00 2013-05-31 20:47:37.250 151 12597.50 105.42 54797.53 88888.00 2013-05-31 20:47:37.375 151 12597.45 105.40 54797.55 88888.00 2013-05-31 20:47:37.500 151 12597.40 105.38 54797.50 88888.00 2013-05-31 20:47:37.625 151 12597.45 105.40 54797.53 88888.00 2013-05-31 20:47:37.750 151 12597.50 105.42 54797.53 88888.00 2013-05-31 20:47:37.875 151 12597.50 105.40 54797.53 88888.00 2013-05-31 20:47:38.000 151 12597.50 105.40 54797.53 88888.00 2013-05-31 20:47:38.125 151 12597.48 105.38 54797.53 88888.00 2013-05-31 20:47:38.250 151 12597.45 105.38 54797.53 88888.00 2013-05-31 20:47:38.375 151 12597.45 105.40 54797.53 88888.00 2013-05-31 20:47:38.500 151 12597.50 105.42 54797.53 88888.00 2013-05-31 20:47:38.625 151 12597.52 105.40 54797.53 88888.00 2013-05-31 20:47:38.750 151 12597.52 105.38 54797.50 88888.00 2013-05-31 20:47:38.875 151 12597.50 105.40 54797.53 88888.00 2013-05-31 20:47:39.000 151 12597.48 105.35 54797.47 88888.00 2013-05-31 20:47:39.125 151 12597.50 105.35 54797.47 88888.00 2013-05-31 20:47:39.250 151 12597.50 105.35 54797.50 88888.00 2013-05-31 20:47:39.375 151 12597.50 105.38 54797.53 88888.00 2013-05-31 20:47:39.500 151 12597.52 105.38 54797.47 88888.00 2013-05-31 20:47:39.625 151 12597.60 105.40 54797.47 88888.00 2013-05-31 20:47:39.750 151 12597.58 105.35 54797.47 88888.00 2013-05-31 20:47:39.875 151 12597.52 105.38 54797.47 88888.00 2013-05-31 20:47:40.000 151 12597.55 105.38 54797.47 88888.00 2013-05-31 20:47:40.125 151 12597.60 105.38 54797.47 88888.00 2013-05-31 20:47:40.250 151 12597.58 105.38 54797.47 88888.00 2013-05-31 20:47:40.375 151 12597.60 105.38 54797.47 88888.00 2013-05-31 20:47:40.500 151 12597.62 105.38 54797.22 88888.00 2013-05-31 20:47:40.625 151 12597.65 105.35 54797.22 88888.00 2013-05-31 20:47:40.750 151 12597.60 105.38 54797.43 88888.00 2013-05-31 20:47:40.875 151 12597.58 105.40 54797.55 88888.00 2013-05-31 20:47:41.000 151 12597.52 105.40 54797.57 88888.00 2013-05-31 20:47:41.125 151 12597.50 105.38 54797.55 88888.00 2013-05-31 20:47:41.250 151 12597.55 105.35 54797.50 88888.00 2013-05-31 20:47:41.375 151 12597.58 105.40 54797.50 88888.00 2013-05-31 20:47:41.500 151 12597.62 105.40 54797.53 88888.00 2013-05-31 20:47:41.625 151 12597.60 105.40 54797.50 88888.00 2013-05-31 20:47:41.750 151 12597.58 105.45 54797.50 88888.00 2013-05-31 20:47:41.875 151 12597.62 105.47 54797.50 88888.00 2013-05-31 20:47:42.000 151 12597.60 105.47 54797.47 88888.00 2013-05-31 20:47:42.125 151 12597.55 105.45 54797.50 88888.00 2013-05-31 20:47:42.250 151 12597.52 105.40 54797.50 88888.00 2013-05-31 20:47:42.375 151 12597.55 105.40 54797.47 88888.00 2013-05-31 20:47:42.500 151 12597.52 105.42 54797.45 88888.00 2013-05-31 20:47:42.625 151 12597.58 105.47 54797.47 88888.00 2013-05-31 20:47:42.750 151 12597.62 105.50 54797.47 88888.00 2013-05-31 20:47:42.875 151 12597.67 105.47 54797.50 88888.00 2013-05-31 20:47:43.000 151 12597.60 105.42 54797.43 88888.00 2013-05-31 20:47:43.125 151 12597.55 105.45 54797.45 88888.00 2013-05-31 20:47:43.250 151 12597.60 105.45 54797.45 88888.00 2013-05-31 20:47:43.375 151 12597.67 105.50 54797.47 88888.00 2013-05-31 20:47:43.500 151 12597.65 105.47 54797.47 88888.00 2013-05-31 20:47:43.625 151 12597.65 105.47 54797.43 88888.00 2013-05-31 20:47:43.750 151 12597.60 105.47 54797.43 88888.00 2013-05-31 20:47:43.875 151 12597.55 105.47 54797.45 88888.00 2013-05-31 20:47:44.000 151 12597.58 105.47 54797.50 88888.00 2013-05-31 20:47:44.125 151 12597.60 105.50 54797.53 88888.00 2013-05-31 20:47:44.250 151 12597.55 105.42 54797.50 88888.00 2013-05-31 20:47:44.375 151 12597.55 105.38 54797.47 88888.00 2013-05-31 20:47:44.500 151 12597.55 105.40 54797.50 88888.00 2013-05-31 20:47:44.625 151 12597.60 105.45 54797.55 88888.00 2013-05-31 20:47:44.750 151 12597.58 105.45 54797.50 88888.00 2013-05-31 20:47:44.875 151 12597.55 105.45 54797.50 88888.00 2013-05-31 20:47:45.000 151 12597.50 105.45 54797.45 88888.00 2013-05-31 20:47:45.125 151 12597.52 105.42 54797.47 88888.00 2013-05-31 20:47:45.250 151 12597.58 105.40 54797.45 88888.00 2013-05-31 20:47:45.375 151 12597.58 105.42 54797.43 88888.00 2013-05-31 20:47:45.500 151 12597.60 105.40 54797.45 88888.00 2013-05-31 20:47:45.625 151 12597.60 105.38 54797.40 88888.00 2013-05-31 20:47:45.750 151 12597.55 105.38 54797.40 88888.00 2013-05-31 20:47:45.875 151 12597.52 105.38 54797.40 88888.00 2013-05-31 20:47:46.000 151 12597.55 105.35 54797.40 88888.00 2013-05-31 20:47:46.125 151 12597.55 105.33 54797.43 88888.00 2013-05-31 20:47:46.250 151 12597.55 105.40 54797.45 88888.00 2013-05-31 20:47:46.375 151 12597.58 105.45 54797.50 88888.00 2013-05-31 20:47:46.500 151 12597.52 105.42 54797.45 88888.00 2013-05-31 20:47:46.625 151 12597.42 105.38 54797.40 88888.00 2013-05-31 20:47:46.750 151 12597.42 105.40 54797.45 88888.00 2013-05-31 20:47:46.875 151 12597.50 105.42 54797.43 88888.00 2013-05-31 20:47:47.000 151 12597.55 105.38 54797.43 88888.00 2013-05-31 20:47:47.125 151 12597.52 105.38 54797.47 88888.00 2013-05-31 20:47:47.250 151 12597.48 105.38 54797.47 88888.00 2013-05-31 20:47:47.375 151 12597.48 105.40 54797.45 88888.00 2013-05-31 20:47:47.500 151 12597.45 105.38 54797.45 88888.00 2013-05-31 20:47:47.625 151 12597.42 105.33 54797.43 88888.00 2013-05-31 20:47:47.750 151 12597.38 105.35 54797.45 88888.00 2013-05-31 20:47:47.875 151 12597.38 105.38 54797.45 88888.00 2013-05-31 20:47:48.000 151 12597.50 105.35 54797.43 88888.00 2013-05-31 20:47:48.125 151 12597.52 105.38 54797.45 88888.00 2013-05-31 20:47:48.250 151 12597.48 105.35 54797.45 88888.00 2013-05-31 20:47:48.375 151 12597.48 105.35 54797.45 88888.00 2013-05-31 20:47:48.500 151 12597.45 105.38 54797.45 88888.00 2013-05-31 20:47:48.625 151 12597.42 105.35 54797.43 88888.00 2013-05-31 20:47:48.750 151 12597.48 105.35 54797.40 88888.00 2013-05-31 20:47:48.875 151 12597.48 105.35 54797.40 88888.00 2013-05-31 20:47:49.000 151 12597.38 105.33 54797.40 88888.00 2013-05-31 20:47:49.125 151 12597.35 105.35 54797.45 88888.00 2013-05-31 20:47:49.250 151 12597.35 105.35 54797.45 88888.00 2013-05-31 20:47:49.375 151 12597.40 105.35 54797.45 88888.00 2013-05-31 20:47:49.500 151 12597.45 105.35 54797.43 88888.00 2013-05-31 20:47:49.625 151 12597.45 105.35 54797.40 88888.00 2013-05-31 20:47:49.750 151 12597.45 105.35 54797.38 88888.00 2013-05-31 20:47:49.875 151 12597.45 105.35 54797.40 88888.00 2013-05-31 20:47:50.000 151 12597.40 105.38 54797.40 88888.00 2013-05-31 20:47:50.125 151 12597.33 105.35 54797.38 88888.00 2013-05-31 20:47:50.250 151 12597.35 105.35 54797.40 88888.00 2013-05-31 20:47:50.375 151 12597.38 105.38 54797.40 88888.00 2013-05-31 20:47:50.500 151 12597.38 105.38 54797.43 88888.00 2013-05-31 20:47:50.625 151 12597.40 105.40 54797.43 88888.00 2013-05-31 20:47:50.750 151 12597.40 105.42 54797.43 88888.00 2013-05-31 20:47:50.875 151 12597.38 105.35 54797.40 88888.00 2013-05-31 20:47:51.000 151 12597.38 105.35 54797.38 88888.00 2013-05-31 20:47:51.125 151 12597.38 105.38 54797.40 88888.00 2013-05-31 20:47:51.250 151 12597.33 105.35 54797.40 88888.00 2013-05-31 20:47:51.375 151 12597.38 105.38 54797.38 88888.00 2013-05-31 20:47:51.500 151 12597.38 105.38 54797.38 88888.00 2013-05-31 20:47:51.625 151 12597.38 105.40 54797.38 88888.00 2013-05-31 20:47:51.750 151 12597.35 105.42 54797.40 88888.00 2013-05-31 20:47:51.875 151 12597.35 105.42 54797.40 88888.00 2013-05-31 20:47:52.000 151 12597.33 105.40 54797.38 88888.00 2013-05-31 20:47:52.125 151 12597.27 105.42 54797.38 88888.00 2013-05-31 20:47:52.250 151 12597.38 105.42 54797.38 88888.00 2013-05-31 20:47:52.375 151 12597.45 105.42 54797.38 88888.00 2013-05-31 20:47:52.500 151 12597.42 105.42 54797.38 88888.00 2013-05-31 20:47:52.625 151 12597.40 105.42 54797.40 88888.00 2013-05-31 20:47:52.750 151 12597.40 105.42 54797.40 88888.00 2013-05-31 20:47:52.875 151 12597.35 105.42 54797.38 88888.00 2013-05-31 20:47:53.000 151 12597.38 105.42 54797.38 88888.00 2013-05-31 20:47:53.125 151 12597.40 105.42 54797.38 88888.00 2013-05-31 20:47:53.250 151 12597.40 105.42 54797.40 88888.00 2013-05-31 20:47:53.375 151 12597.40 105.42 54797.38 88888.00 2013-05-31 20:47:53.500 151 12597.40 105.42 54797.38 88888.00 2013-05-31 20:47:53.625 151 12597.33 105.40 54797.40 88888.00 2013-05-31 20:47:53.750 151 12597.30 105.38 54797.40 88888.00 2013-05-31 20:47:53.875 151 12597.35 105.40 54797.38 88888.00 2013-05-31 20:47:54.000 151 12597.35 105.42 54797.38 88888.00 2013-05-31 20:47:54.125 151 12597.40 105.42 54797.40 88888.00 2013-05-31 20:47:54.250 151 12597.38 105.42 54797.40 88888.00 2013-05-31 20:47:54.375 151 12597.40 105.45 54797.43 88888.00 2013-05-31 20:47:54.500 151 12597.42 105.47 54797.40 88888.00 2013-05-31 20:47:54.625 151 12597.40 105.47 54797.38 88888.00 2013-05-31 20:47:54.750 151 12597.35 105.47 54797.35 88888.00 2013-05-31 20:47:54.875 151 12597.30 105.45 54797.35 88888.00 2013-05-31 20:47:55.000 151 12597.33 105.50 54797.35 88888.00 2013-05-31 20:47:55.125 151 12597.40 105.53 54797.40 88888.00 2013-05-31 20:47:55.250 151 12597.30 105.47 54797.38 88888.00 2013-05-31 20:47:55.375 151 12597.25 105.47 54797.38 88888.00 2013-05-31 20:47:55.500 151 12597.27 105.45 54797.35 88888.00 2013-05-31 20:47:55.625 151 12597.30 105.42 54797.32 88888.00 2013-05-31 20:47:55.750 151 12597.33 105.40 54797.35 88888.00 2013-05-31 20:47:55.875 151 12597.30 105.40 54797.38 88888.00 2013-05-31 20:47:56.000 151 12597.30 105.45 54797.38 88888.00 2013-05-31 20:47:56.125 151 12597.30 105.45 54797.38 88888.00 2013-05-31 20:47:56.250 151 12597.27 105.40 54797.38 88888.00 2013-05-31 20:47:56.375 151 12597.30 105.42 54797.35 88888.00 2013-05-31 20:47:56.500 151 12597.27 105.47 54797.32 88888.00 2013-05-31 20:47:56.625 151 12597.30 105.50 54797.32 88888.00 2013-05-31 20:47:56.750 151 12597.30 105.47 54797.30 88888.00 2013-05-31 20:47:56.875 151 12597.30 105.45 54797.32 88888.00 2013-05-31 20:47:57.000 151 12597.33 105.42 54797.30 88888.00 2013-05-31 20:47:57.125 151 12597.35 105.42 54797.32 88888.00 2013-05-31 20:47:57.250 151 12597.35 105.45 54797.32 88888.00 2013-05-31 20:47:57.375 151 12597.38 105.45 54797.32 88888.00 2013-05-31 20:47:57.500 151 12597.35 105.45 54797.30 88888.00 2013-05-31 20:47:57.625 151 12597.38 105.45 54797.28 88888.00 2013-05-31 20:47:57.750 151 12597.30 105.38 54797.28 88888.00 2013-05-31 20:47:57.875 151 12597.30 105.40 54797.32 88888.00 2013-05-31 20:47:58.000 151 12597.38 105.45 54797.35 88888.00 2013-05-31 20:47:58.125 151 12597.35 105.47 54797.35 88888.00 2013-05-31 20:47:58.250 151 12597.35 105.42 54797.32 88888.00 2013-05-31 20:47:58.375 151 12597.42 105.47 54797.32 88888.00 2013-05-31 20:47:58.500 151 12597.35 105.47 54797.32 88888.00 2013-05-31 20:47:58.625 151 12597.30 105.47 54797.30 88888.00 2013-05-31 20:47:58.750 151 12597.27 105.42 54797.32 88888.00 2013-05-31 20:47:58.875 151 12597.30 105.42 54797.30 88888.00 2013-05-31 20:47:59.000 151 12597.35 105.47 54797.32 88888.00 2013-05-31 20:47:59.125 151 12597.38 105.50 54797.35 88888.00 2013-05-31 20:47:59.250 151 12597.33 105.42 54797.32 88888.00 2013-05-31 20:47:59.375 151 12597.42 105.42 54797.32 88888.00 2013-05-31 20:47:59.500 151 12597.45 105.42 54797.35 88888.00 2013-05-31 20:47:59.625 151 12597.40 105.47 54797.32 88888.00 2013-05-31 20:47:59.750 151 12597.42 105.50 54797.32 88888.00 2013-05-31 20:47:59.875 151 12597.48 105.45 54797.32 88888.00 2013-05-31 20:48:00.000 151 12597.45 105.47 54797.35 88888.00 2013-05-31 20:48:00.125 151 12597.38 105.47 54797.35 88888.00 2013-05-31 20:48:00.250 151 12597.35 105.40 54797.32 88888.00 2013-05-31 20:48:00.375 151 12597.35 105.42 54797.32 88888.00 2013-05-31 20:48:00.500 151 12597.30 105.40 54797.28 88888.00 2013-05-31 20:48:00.625 151 12597.35 105.40 54797.28 88888.00 2013-05-31 20:48:00.750 151 12597.35 105.42 54797.28 88888.00 2013-05-31 20:48:00.875 151 12597.35 105.42 54797.28 88888.00 2013-05-31 20:48:01.000 151 12597.25 105.40 54797.25 88888.00 2013-05-31 20:48:01.125 151 12597.25 105.42 54797.25 88888.00 2013-05-31 20:48:01.250 151 12597.27 105.45 54797.25 88888.00 2013-05-31 20:48:01.375 151 12597.33 105.50 54797.28 88888.00 2013-05-31 20:48:01.500 151 12597.35 105.53 54797.30 88888.00 2013-05-31 20:48:01.625 151 12597.38 105.53 54797.28 88888.00 2013-05-31 20:48:01.750 151 12597.33 105.50 54797.28 88888.00 2013-05-31 20:48:01.875 151 12597.30 105.47 54797.28 88888.00 2013-05-31 20:48:02.000 151 12597.27 105.42 54797.25 88888.00 2013-05-31 20:48:02.125 151 12597.30 105.45 54797.25 88888.00 2013-05-31 20:48:02.250 151 12597.38 105.45 54797.28 88888.00 2013-05-31 20:48:02.375 151 12597.40 105.50 54797.28 88888.00 2013-05-31 20:48:02.500 151 12597.40 105.50 54797.28 88888.00 2013-05-31 20:48:02.625 151 12597.35 105.50 54797.28 88888.00 2013-05-31 20:48:02.750 151 12597.33 105.50 54797.25 88888.00 2013-05-31 20:48:02.875 151 12597.38 105.50 54797.25 88888.00 2013-05-31 20:48:03.000 151 12597.45 105.50 54797.28 88888.00 2013-05-31 20:48:03.125 151 12597.45 105.50 54797.28 88888.00 2013-05-31 20:48:03.250 151 12597.45 105.55 54797.30 88888.00 2013-05-31 20:48:03.375 151 12597.50 105.58 54797.30 88888.00 2013-05-31 20:48:03.500 151 12597.52 105.53 54797.28 88888.00 2013-05-31 20:48:03.625 151 12597.50 105.53 54797.25 88888.00 2013-05-31 20:48:03.750 151 12597.38 105.47 54797.25 88888.00 2013-05-31 20:48:03.875 151 12597.35 105.53 54797.28 88888.00 2013-05-31 20:48:04.000 151 12597.45 105.55 54797.30 88888.00 2013-05-31 20:48:04.125 151 12597.50 105.60 54797.30 88888.00 2013-05-31 20:48:04.250 151 12597.50 105.50 54797.25 88888.00 2013-05-31 20:48:04.375 151 12597.38 105.50 54797.25 88888.00 2013-05-31 20:48:04.500 151 12597.27 105.53 54797.25 88888.00 2013-05-31 20:48:04.625 151 12597.33 105.55 54797.22 88888.00 2013-05-31 20:48:04.750 151 12597.42 105.55 54797.25 88888.00 2013-05-31 20:48:04.875 151 12597.42 105.55 54797.25 88888.00 2013-05-31 20:48:05.000 151 12597.48 105.55 54797.22 88888.00 2013-05-31 20:48:05.125 151 12597.48 105.55 54797.25 88888.00 2013-05-31 20:48:05.250 151 12597.40 105.50 54797.25 88888.00 2013-05-31 20:48:05.375 151 12597.48 105.55 54797.25 88888.00 2013-05-31 20:48:05.500 151 12597.50 105.55 54797.22 88888.00 2013-05-31 20:48:05.625 151 12597.50 105.55 54797.25 88888.00 2013-05-31 20:48:05.750 151 12597.45 105.58 54797.28 88888.00 2013-05-31 20:48:05.875 151 12597.42 105.55 54797.30 88888.00 2013-05-31 20:48:06.000 151 12597.42 105.50 54797.25 88888.00 2013-05-31 20:48:06.125 151 12597.45 105.50 54797.25 88888.00 2013-05-31 20:48:06.250 151 12597.40 105.50 54797.25 88888.00 2013-05-31 20:48:06.375 151 12597.42 105.50 54797.25 88888.00 2013-05-31 20:48:06.500 151 12597.48 105.50 54797.25 88888.00 2013-05-31 20:48:06.625 151 12597.45 105.47 54797.25 88888.00 2013-05-31 20:48:06.750 151 12597.42 105.53 54797.28 88888.00 2013-05-31 20:48:06.875 151 12597.40 105.53 54797.25 88888.00 2013-05-31 20:48:07.000 151 12597.48 105.50 54797.25 88888.00 2013-05-31 20:48:07.125 151 12597.48 105.47 54797.22 88888.00 2013-05-31 20:48:07.250 151 12597.50 105.50 54797.25 88888.00 2013-05-31 20:48:07.375 151 12597.55 105.53 54797.25 88888.00 2013-05-31 20:48:07.500 151 12597.55 105.50 54797.22 88888.00 2013-05-31 20:48:07.625 151 12597.58 105.50 54797.25 88888.00 2013-05-31 20:48:07.750 151 12597.60 105.50 54797.25 88888.00 2013-05-31 20:48:07.875 151 12597.55 105.53 54797.25 88888.00 2013-05-31 20:48:08.000 151 12597.52 105.55 54797.25 88888.00 2013-05-31 20:48:08.125 151 12597.55 105.55 54797.25 88888.00 2013-05-31 20:48:08.250 151 12597.55 105.50 54797.20 88888.00 2013-05-31 20:48:08.375 151 12597.58 105.42 54797.18 88888.00 2013-05-31 20:48:08.500 151 12597.52 105.47 54797.18 88888.00 2013-05-31 20:48:08.625 151 12597.52 105.53 54797.20 88888.00 2013-05-31 20:48:08.750 151 12597.52 105.50 54797.22 88888.00 2013-05-31 20:48:08.875 151 12597.52 105.50 54797.20 88888.00 2013-05-31 20:48:09.000 151 12597.52 105.50 54797.20 88888.00 2013-05-31 20:48:09.125 151 12597.48 105.50 54797.20 88888.00 2013-05-31 20:48:09.250 151 12597.58 105.45 54797.18 88888.00 2013-05-31 20:48:09.375 151 12597.58 105.42 54797.15 88888.00 2013-05-31 20:48:09.500 151 12597.52 105.47 54797.20 88888.00 2013-05-31 20:48:09.625 151 12597.52 105.50 54797.18 88888.00 2013-05-31 20:48:09.750 151 12597.55 105.47 54797.20 88888.00 2013-05-31 20:48:09.875 151 12597.52 105.45 54797.18 88888.00 2013-05-31 20:48:10.000 151 12597.58 105.45 54797.20 88888.00 2013-05-31 20:48:10.125 151 12597.52 105.42 54797.20 88888.00 2013-05-31 20:48:10.250 151 12597.50 105.40 54797.20 88888.00 2013-05-31 20:48:10.375 151 12597.55 105.45 54797.15 88888.00 2013-05-31 20:48:10.500 151 12597.58 105.45 54797.15 88888.00 2013-05-31 20:48:10.625 151 12597.55 105.45 54797.18 88888.00 2013-05-31 20:48:10.750 151 12597.50 105.45 54797.18 88888.00 2013-05-31 20:48:10.875 151 12597.55 105.50 54797.20 88888.00 2013-05-31 20:48:11.000 151 12597.55 105.45 54797.15 88888.00 2013-05-31 20:48:11.125 151 12597.52 105.42 54797.12 88888.00 2013-05-31 20:48:11.250 151 12597.50 105.45 54797.15 88888.00 2013-05-31 20:48:11.375 151 12597.55 105.45 54797.18 88888.00 2013-05-31 20:48:11.500 151 12597.58 105.45 54797.18 88888.00 2013-05-31 20:48:11.625 151 12597.58 105.42 54797.18 88888.00 2013-05-31 20:48:11.750 151 12597.55 105.47 54797.20 88888.00 2013-05-31 20:48:11.875 151 12597.52 105.50 54797.20 88888.00 2013-05-31 20:48:12.000 151 12597.58 105.47 54797.18 88888.00 2013-05-31 20:48:12.125 151 12597.65 105.45 54797.18 88888.00 2013-05-31 20:48:12.250 151 12597.65 105.40 54797.15 88888.00 2013-05-31 20:48:12.375 151 12597.62 105.45 54797.18 88888.00 2013-05-31 20:48:12.500 151 12597.62 105.45 54797.18 88888.00 2013-05-31 20:48:12.625 151 12597.67 105.40 54797.18 88888.00 2013-05-31 20:48:12.750 151 12597.65 105.38 54797.18 88888.00 2013-05-31 20:48:12.875 151 12597.62 105.35 54797.18 88888.00 2013-05-31 20:48:13.000 151 12597.58 105.38 54797.20 88888.00 2013-05-31 20:48:13.125 151 12597.58 105.35 54797.20 88888.00 2013-05-31 20:48:13.250 151 12597.62 105.35 54797.20 88888.00 2013-05-31 20:48:13.375 151 12597.62 105.33 54797.15 88888.00 2013-05-31 20:48:13.500 151 12597.60 105.30 54797.12 88888.00 2013-05-31 20:48:13.625 151 12597.62 105.33 54797.12 88888.00 2013-05-31 20:48:13.750 151 12597.67 105.38 54797.15 88888.00 2013-05-31 20:48:13.875 151 12597.65 105.38 54797.18 88888.00 2013-05-31 20:48:14.000 151 12597.65 105.35 54797.15 88888.00 2013-05-31 20:48:14.125 151 12597.67 105.35 54797.15 88888.00 2013-05-31 20:48:14.250 151 12597.67 105.35 54797.12 88888.00 2013-05-31 20:48:14.375 151 12597.60 105.30 54797.07 88888.00 2013-05-31 20:48:14.500 151 12597.58 105.30 54797.05 88888.00 2013-05-31 20:48:14.625 151 12597.65 105.35 54797.10 88888.00 2013-05-31 20:48:14.750 151 12597.73 105.35 54797.10 88888.00 2013-05-31 20:48:14.875 151 12597.67 105.33 54797.10 88888.00 2013-05-31 20:48:15.000 151 12597.67 105.35 54797.07 88888.00 2013-05-31 20:48:15.125 151 12597.73 105.33 54797.10 88888.00 2013-05-31 20:48:15.250 151 12597.73 105.35 54797.10 88888.00 2013-05-31 20:48:15.375 151 12597.77 105.35 54797.12 88888.00 2013-05-31 20:48:15.500 151 12597.73 105.35 54797.10 88888.00 2013-05-31 20:48:15.625 151 12597.73 105.33 54797.10 88888.00 2013-05-31 20:48:15.750 151 12597.75 105.28 54797.07 88888.00 2013-05-31 20:48:15.875 151 12597.73 105.33 54797.10 88888.00 2013-05-31 20:48:16.000 151 12597.77 105.35 54797.10 88888.00 2013-05-31 20:48:16.125 151 12597.75 105.33 54797.12 88888.00 2013-05-31 20:48:16.250 151 12597.70 105.28 54797.10 88888.00 2013-05-31 20:48:16.375 151 12597.73 105.33 54797.15 88888.00 2013-05-31 20:48:16.500 151 12597.70 105.33 54797.10 88888.00 2013-05-31 20:48:16.625 151 12597.75 105.33 54797.07 88888.00 2013-05-31 20:48:16.750 151 12597.75 105.30 54797.05 88888.00 2013-05-31 20:48:16.875 151 12597.73 105.28 54797.03 88888.00 2013-05-31 20:48:17.000 151 12597.77 105.28 54797.00 88888.00 2013-05-31 20:48:17.125 151 12597.77 105.30 54797.05 88888.00 2013-05-31 20:48:17.250 151 12597.77 105.35 54797.07 88888.00 2013-05-31 20:48:17.375 151 12597.83 105.35 54797.07 88888.00 2013-05-31 20:48:17.500 151 12597.83 105.35 54797.10 88888.00 2013-05-31 20:48:17.625 151 12597.85 105.40 54797.12 88888.00 2013-05-31 20:48:17.750 151 12597.92 105.40 54797.15 88888.00 2013-05-31 20:48:17.875 151 12597.92 105.38 54797.10 88888.00 2013-05-31 20:48:18.000 151 12597.85 105.33 54797.05 88888.00 2013-05-31 20:48:18.125 151 12597.80 105.35 54797.07 88888.00 2013-05-31 20:48:18.250 151 12597.80 105.33 54797.07 88888.00 2013-05-31 20:48:18.375 151 12597.83 105.30 54797.07 88888.00 2013-05-31 20:48:18.500 151 12597.83 105.33 54797.07 88888.00 2013-05-31 20:48:18.625 151 12597.80 105.33 54797.05 88888.00 2013-05-31 20:48:18.750 151 12597.75 105.33 54797.05 88888.00 2013-05-31 20:48:18.875 151 12597.75 105.33 54797.05 88888.00 2013-05-31 20:48:19.000 151 12597.80 105.35 54797.05 88888.00 2013-05-31 20:48:19.125 151 12597.83 105.38 54797.05 88888.00 2013-05-31 20:48:19.250 151 12597.80 105.38 54797.07 88888.00 2013-05-31 20:48:19.375 151 12597.83 105.38 54797.07 88888.00 2013-05-31 20:48:19.500 151 12597.88 105.35 54797.05 88888.00 2013-05-31 20:48:19.625 151 12597.92 105.38 54797.05 88888.00 2013-05-31 20:48:19.750 151 12597.90 105.40 54797.05 88888.00 2013-05-31 20:48:19.875 151 12597.80 105.35 54797.05 88888.00 2013-05-31 20:48:20.000 151 12597.83 105.33 54797.05 88888.00 2013-05-31 20:48:20.125 151 12597.85 105.35 54797.07 88888.00 2013-05-31 20:48:20.250 151 12597.83 105.38 54797.10 88888.00 2013-05-31 20:48:20.375 151 12597.90 105.42 54797.12 88888.00 2013-05-31 20:48:20.500 151 12597.83 105.42 54797.05 88888.00 2013-05-31 20:48:20.625 151 12597.75 105.40 54797.03 88888.00 2013-05-31 20:48:20.750 151 12597.73 105.38 54797.03 88888.00 2013-05-31 20:48:20.875 151 12597.75 105.40 54797.05 88888.00 2013-05-31 20:48:21.000 151 12597.77 105.42 54797.05 88888.00 2013-05-31 20:48:21.125 151 12597.83 105.42 54797.07 88888.00 2013-05-31 20:48:21.250 151 12597.88 105.40 54797.03 88888.00 2013-05-31 20:48:21.375 151 12597.85 105.33 54797.00 88888.00 2013-05-31 20:48:21.500 151 12597.85 105.35 54797.00 88888.00 2013-05-31 20:48:21.625 151 12597.88 105.40 54797.03 88888.00 2013-05-31 20:48:21.750 151 12597.80 105.40 54797.00 88888.00 2013-05-31 20:48:21.875 151 12597.83 105.35 54796.97 88888.00 2013-05-31 20:48:22.000 151 12597.88 105.42 54797.00 88888.00 2013-05-31 20:48:22.125 151 12597.95 105.47 54797.05 88888.00 2013-05-31 20:48:22.250 151 12597.98 105.45 54797.05 88888.00 2013-05-31 20:48:22.375 151 12597.95 105.45 54797.03 88888.00 2013-05-31 20:48:22.500 151 12597.88 105.45 54797.05 88888.00 2013-05-31 20:48:22.625 151 12597.83 105.47 54797.03 88888.00 2013-05-31 20:48:22.750 151 12597.85 105.47 54797.03 88888.00 2013-05-31 20:48:22.875 151 12597.90 105.45 54797.03 88888.00 2013-05-31 20:48:23.000 151 12597.90 105.45 54797.00 88888.00 2013-05-31 20:48:23.125 151 12597.88 105.47 54797.00 88888.00 2013-05-31 20:48:23.250 151 12597.80 105.45 54797.00 88888.00 2013-05-31 20:48:23.375 151 12597.85 105.47 54797.03 88888.00 2013-05-31 20:48:23.500 151 12597.90 105.47 54797.00 88888.00 2013-05-31 20:48:23.625 151 12597.85 105.45 54796.95 88888.00 2013-05-31 20:48:23.750 151 12597.85 105.47 54796.97 88888.00 2013-05-31 20:48:23.875 151 12597.90 105.53 54797.03 88888.00 2013-05-31 20:48:24.000 151 12597.90 105.53 54797.03 88888.00 2013-05-31 20:48:24.125 151 12597.95 105.55 54797.03 88888.00 2013-05-31 20:48:24.250 151 12597.95 105.55 54797.05 88888.00 2013-05-31 20:48:24.375 151 12598.00 105.58 54797.05 88888.00 2013-05-31 20:48:24.500 151 12597.98 105.55 54797.00 88888.00 2013-05-31 20:48:24.625 151 12597.90 105.53 54796.97 88888.00 2013-05-31 20:48:24.750 151 12597.95 105.55 54797.00 88888.00 2013-05-31 20:48:24.875 151 12598.00 105.60 54797.00 88888.00 2013-05-31 20:48:25.000 151 12597.95 105.55 54796.93 88888.00 2013-05-31 20:48:25.125 151 12597.98 105.58 54796.97 88888.00 2013-05-31 20:48:25.250 151 12597.98 105.58 54796.97 88888.00 2013-05-31 20:48:25.375 151 12598.00 105.60 54796.97 88888.00 2013-05-31 20:48:25.500 151 12597.98 105.60 54796.97 88888.00 2013-05-31 20:48:25.625 151 12597.95 105.60 54796.93 88888.00 2013-05-31 20:48:25.750 151 12597.92 105.60 54796.93 88888.00 2013-05-31 20:48:25.875 151 12597.90 105.62 54796.93 88888.00 2013-05-31 20:48:26.000 151 12597.92 105.62 54796.90 88888.00 2013-05-31 20:48:26.125 151 12597.98 105.62 54796.93 88888.00 2013-05-31 20:48:26.250 151 12597.98 105.62 54796.93 88888.00 2013-05-31 20:48:26.375 151 12597.95 105.62 54796.93 88888.00 2013-05-31 20:48:26.500 151 12597.90 105.62 54796.93 88888.00 2013-05-31 20:48:26.625 151 12597.90 105.67 54796.93 88888.00 2013-05-31 20:48:26.750 151 12597.98 105.67 54796.93 88888.00 2013-05-31 20:48:26.875 151 12598.02 105.67 54796.93 88888.00 2013-05-31 20:48:27.000 151 12598.05 105.67 54796.90 88888.00 2013-05-31 20:48:27.125 151 12598.00 105.70 54796.93 88888.00 2013-05-31 20:48:27.250 151 12597.98 105.75 54796.95 88888.00 2013-05-31 20:48:27.375 151 12598.02 105.78 54796.97 88888.00 2013-05-31 20:48:27.500 151 12598.08 105.75 54796.97 88888.00 2013-05-31 20:48:27.625 151 12598.05 105.70 54796.93 88888.00 2013-05-31 20:48:27.750 151 12598.10 105.67 54796.88 88888.00 2013-05-31 20:48:27.875 151 12598.12 105.70 54796.90 88888.00 2013-05-31 20:48:28.000 151 12598.17 105.67 54796.88 88888.00 2013-05-31 20:48:28.125 151 12598.17 105.70 54796.88 88888.00 2013-05-31 20:48:28.250 151 12598.15 105.70 54796.88 88888.00 2013-05-31 20:48:28.375 151 12598.20 105.78 54796.90 88888.00 2013-05-31 20:48:28.500 151 12598.20 105.80 54796.93 88888.00 2013-05-31 20:48:28.625 151 12598.15 105.78 54796.90 88888.00 2013-05-31 20:48:28.750 151 12598.20 105.75 54796.88 88888.00 2013-05-31 20:48:28.875 151 12598.17 105.75 54796.90 88888.00 2013-05-31 20:48:29.000 151 12598.20 105.78 54796.93 88888.00 2013-05-31 20:48:29.125 151 12598.17 105.72 54796.90 88888.00 2013-05-31 20:48:29.250 151 12598.10 105.72 54796.88 88888.00 2013-05-31 20:48:29.375 151 12598.17 105.72 54796.85 88888.00 2013-05-31 20:48:29.500 151 12598.20 105.75 54796.85 88888.00 2013-05-31 20:48:29.625 151 12598.17 105.78 54796.88 88888.00 2013-05-31 20:48:29.750 151 12598.17 105.75 54796.88 88888.00 2013-05-31 20:48:29.875 151 12598.12 105.75 54796.85 88888.00 2013-05-31 20:48:30.000 151 12598.12 105.75 54796.85 88888.00 2013-05-31 20:48:30.125 151 12598.17 105.75 54796.82 88888.00 2013-05-31 20:48:30.250 151 12598.17 105.72 54796.85 88888.00 2013-05-31 20:48:30.375 151 12598.23 105.75 54796.88 88888.00 2013-05-31 20:48:30.500 151 12598.30 105.72 54796.85 88888.00 2013-05-31 20:48:30.625 151 12598.25 105.75 54796.88 88888.00 2013-05-31 20:48:30.750 151 12598.30 105.78 54796.88 88888.00 2013-05-31 20:48:30.875 151 12598.35 105.78 54796.85 88888.00 2013-05-31 20:48:31.000 151 12598.35 105.75 54796.82 88888.00 2013-05-31 20:48:31.125 151 12598.25 105.72 54796.82 88888.00 2013-05-31 20:48:31.250 151 12598.17 105.75 54796.85 88888.00 2013-05-31 20:48:31.375 151 12598.20 105.80 54796.90 88888.00 2013-05-31 20:48:31.500 151 12598.23 105.80 54796.88 88888.00 2013-05-31 20:48:31.625 151 12598.27 105.78 54796.85 88888.00 2013-05-31 20:48:31.750 151 12598.27 105.80 54796.85 88888.00 2013-05-31 20:48:31.875 151 12598.30 105.78 54796.88 88888.00 2013-05-31 20:48:32.000 151 12598.25 105.75 54796.82 88888.00 2013-05-31 20:48:32.125 151 12598.25 105.78 54796.82 88888.00 2013-05-31 20:48:32.250 151 12598.23 105.75 54796.85 88888.00 2013-05-31 20:48:32.375 151 12598.27 105.78 54796.82 88888.00 2013-05-31 20:48:32.500 151 12598.35 105.85 54796.85 88888.00 2013-05-31 20:48:32.625 151 12598.38 105.85 54796.85 88888.00 2013-05-31 20:48:32.750 151 12598.33 105.80 54796.82 88888.00 2013-05-31 20:48:32.875 151 12598.33 105.85 54796.85 88888.00 2013-05-31 20:48:33.000 151 12598.33 105.80 54796.82 88888.00 2013-05-31 20:48:33.125 151 12598.30 105.78 54796.82 88888.00 2013-05-31 20:48:33.250 151 12598.27 105.80 54796.85 88888.00 2013-05-31 20:48:33.375 151 12598.30 105.83 54796.82 88888.00 2013-05-31 20:48:33.500 151 12598.35 105.83 54796.82 88888.00 2013-05-31 20:48:33.625 151 12598.42 105.83 54796.85 88888.00 2013-05-31 20:48:33.750 151 12598.40 105.80 54796.82 88888.00 2013-05-31 20:48:33.875 151 12598.38 105.80 54796.82 88888.00 2013-05-31 20:48:34.000 151 12598.30 105.80 54796.80 88888.00 2013-05-31 20:48:34.125 151 12598.33 105.78 54796.80 88888.00 2013-05-31 20:48:34.250 151 12598.42 105.83 54796.80 88888.00 2013-05-31 20:48:34.375 151 12598.40 105.85 54796.78 88888.00 2013-05-31 20:48:34.500 151 12598.38 105.85 54796.78 88888.00 2013-05-31 20:48:34.625 151 12598.38 105.90 54796.80 88888.00 2013-05-31 20:48:34.750 151 12598.38 105.85 54796.78 88888.00 2013-05-31 20:48:34.875 151 12598.33 105.88 54796.78 88888.00 2013-05-31 20:48:35.000 151 12598.33 105.85 54796.75 88888.00 2013-05-31 20:48:35.125 151 12598.38 105.85 54796.78 88888.00 2013-05-31 20:48:35.250 151 12598.38 105.83 54796.75 88888.00 2013-05-31 20:48:35.375 151 12598.38 105.83 54796.75 88888.00 2013-05-31 20:48:35.500 151 12598.42 105.80 54796.72 88888.00 2013-05-31 20:48:35.625 151 12598.42 105.85 54796.75 88888.00 2013-05-31 20:48:35.750 151 12598.42 105.88 54796.78 88888.00 2013-05-31 20:48:35.875 151 12598.45 105.85 54796.78 88888.00 2013-05-31 20:48:36.000 151 12598.45 105.85 54796.75 88888.00 2013-05-31 20:48:36.125 151 12598.48 105.85 54796.75 88888.00 2013-05-31 20:48:36.250 151 12598.55 105.88 54796.78 88888.00 2013-05-31 20:48:36.375 151 12598.65 105.90 54796.78 88888.00 2013-05-31 20:48:36.500 151 12598.62 105.90 54796.75 88888.00 2013-05-31 20:48:36.625 151 12598.60 105.80 54796.70 88888.00 2013-05-31 20:48:36.750 151 12598.58 105.80 54796.70 88888.00 2013-05-31 20:48:36.875 151 12598.58 105.83 54796.75 88888.00 2013-05-31 20:48:37.000 151 12598.55 105.85 54796.78 88888.00 2013-05-31 20:48:37.125 151 12598.52 105.83 54796.75 88888.00 2013-05-31 20:48:37.250 151 12598.50 105.85 54796.72 88888.00 2013-05-31 20:48:37.375 151 12598.52 105.83 54796.70 88888.00 2013-05-31 20:48:37.500 151 12598.52 105.83 54796.72 88888.00 2013-05-31 20:48:37.625 151 12598.58 105.85 54796.75 88888.00 2013-05-31 20:48:37.750 151 12598.58 105.88 54796.75 88888.00 2013-05-31 20:48:37.875 151 12598.55 105.85 54796.75 88888.00 2013-05-31 20:48:38.000 151 12598.55 105.83 54796.72 88888.00 2013-05-31 20:48:38.125 151 12598.55 105.83 54796.72 88888.00 2013-05-31 20:48:38.250 151 12598.52 105.80 54796.75 88888.00 2013-05-31 20:48:38.375 151 12598.52 105.85 54796.75 88888.00 2013-05-31 20:48:38.500 151 12598.55 105.83 54796.72 88888.00 2013-05-31 20:48:38.625 151 12598.60 105.83 54796.70 88888.00 2013-05-31 20:48:38.750 151 12598.75 105.83 54796.70 88888.00 2013-05-31 20:48:38.875 151 12598.75 105.78 54796.68 88888.00 2013-05-31 20:48:39.000 151 12598.70 105.75 54796.68 88888.00 2013-05-31 20:48:39.125 151 12598.67 105.83 54796.72 88888.00 2013-05-31 20:48:39.250 151 12598.67 105.80 54796.70 88888.00 2013-05-31 20:48:39.375 151 12598.67 105.78 54796.68 88888.00 2013-05-31 20:48:39.500 151 12598.65 105.78 54796.68 88888.00 2013-05-31 20:48:39.625 151 12598.62 105.75 54796.68 88888.00 2013-05-31 20:48:39.750 151 12598.65 105.70 54796.65 88888.00 2013-05-31 20:48:39.875 151 12598.73 105.72 54796.62 88888.00 2013-05-31 20:48:40.000 151 12598.73 105.72 54796.62 88888.00 2013-05-31 20:48:40.125 151 12598.67 105.75 54796.60 88888.00 2013-05-31 20:48:40.250 151 12598.65 105.75 54796.62 88888.00 2013-05-31 20:48:40.375 151 12598.65 105.75 54796.65 88888.00 2013-05-31 20:48:40.500 151 12598.62 105.72 54796.65 88888.00 2013-05-31 20:48:40.625 151 12598.67 105.75 54796.62 88888.00 2013-05-31 20:48:40.750 151 12598.67 105.75 54796.65 88888.00 2013-05-31 20:48:40.875 151 12598.67 105.75 54796.65 88888.00 2013-05-31 20:48:41.000 151 12598.65 105.72 54796.62 88888.00 2013-05-31 20:48:41.125 151 12598.60 105.70 54796.62 88888.00 2013-05-31 20:48:41.250 151 12598.65 105.72 54796.65 88888.00 2013-05-31 20:48:41.375 151 12598.75 105.72 54796.65 88888.00 2013-05-31 20:48:41.500 151 12598.77 105.70 54796.62 88888.00 2013-05-31 20:48:41.625 151 12598.73 105.72 54796.65 88888.00 2013-05-31 20:48:41.750 151 12598.75 105.75 54796.62 88888.00 2013-05-31 20:48:41.875 151 12598.77 105.75 54796.62 88888.00 2013-05-31 20:48:42.000 151 12598.77 105.72 54796.62 88888.00 2013-05-31 20:48:42.125 151 12598.73 105.75 54796.65 88888.00 2013-05-31 20:48:42.250 151 12598.70 105.75 54796.62 88888.00 2013-05-31 20:48:42.375 151 12598.77 105.75 54796.60 88888.00 2013-05-31 20:48:42.500 151 12598.83 105.75 54796.62 88888.00 2013-05-31 20:48:42.625 151 12598.83 105.78 54796.65 88888.00 2013-05-31 20:48:42.750 151 12598.80 105.75 54796.62 88888.00 2013-05-31 20:48:42.875 151 12598.77 105.78 54796.62 88888.00 2013-05-31 20:48:43.000 151 12598.77 105.75 54796.60 88888.00 2013-05-31 20:48:43.125 151 12598.80 105.78 54796.65 88888.00 2013-05-31 20:48:43.250 151 12598.85 105.80 54796.65 88888.00 2013-05-31 20:48:43.375 151 12598.92 105.78 54796.65 88888.00 2013-05-31 20:48:43.500 151 12598.90 105.78 54796.62 88888.00 2013-05-31 20:48:43.625 151 12598.88 105.75 54796.65 88888.00 2013-05-31 20:48:43.750 151 12598.88 105.78 54796.60 88888.00 2013-05-31 20:48:43.875 151 12598.88 105.78 54796.60 88888.00 2013-05-31 20:48:44.000 151 12598.95 105.80 54796.62 88888.00 2013-05-31 20:48:44.125 151 12598.90 105.80 54796.62 88888.00 2013-05-31 20:48:44.250 151 12598.85 105.72 54796.60 88888.00 2013-05-31 20:48:44.375 151 12598.85 105.72 54796.57 88888.00 2013-05-31 20:48:44.500 151 12598.88 105.78 54796.60 88888.00 2013-05-31 20:48:44.625 151 12598.92 105.80 54796.60 88888.00 2013-05-31 20:48:44.750 151 12598.85 105.80 54796.60 88888.00 2013-05-31 20:48:44.875 151 12598.85 105.75 54796.57 88888.00 2013-05-31 20:48:45.000 151 12598.88 105.78 54796.57 88888.00 2013-05-31 20:48:45.125 151 12598.88 105.83 54796.62 88888.00 2013-05-31 20:48:45.250 151 12598.88 105.78 54796.60 88888.00 2013-05-31 20:48:45.375 151 12598.88 105.72 54796.57 88888.00 2013-05-31 20:48:45.500 151 12598.92 105.75 54796.60 88888.00 2013-05-31 20:48:45.625 151 12598.95 105.78 54796.57 88888.00 2013-05-31 20:48:45.750 151 12598.95 105.72 54796.57 88888.00 2013-05-31 20:48:45.875 151 12598.95 105.72 54796.60 88888.00 2013-05-31 20:48:46.000 151 12598.95 105.72 54796.55 88888.00 2013-05-31 20:48:46.125 151 12599.02 105.72 54796.57 88888.00 2013-05-31 20:48:46.250 151 12599.05 105.72 54796.53 88888.00 2013-05-31 20:48:46.375 151 12599.05 105.72 54796.50 88888.00 2013-05-31 20:48:46.500 151 12599.02 105.75 54796.53 88888.00 2013-05-31 20:48:46.625 151 12599.02 105.67 54796.53 88888.00 2013-05-31 20:48:46.750 151 12599.02 105.67 54796.50 88888.00 2013-05-31 20:48:46.875 151 12599.00 105.70 54796.50 88888.00 2013-05-31 20:48:47.000 151 12599.05 105.72 54796.50 88888.00 2013-05-31 20:48:47.125 151 12599.00 105.78 54796.55 88888.00 2013-05-31 20:48:47.250 151 12598.98 105.75 54796.57 88888.00 2013-05-31 20:48:47.375 151 12599.08 105.75 54796.55 88888.00 2013-05-31 20:48:47.500 151 12599.08 105.75 54796.53 88888.00 2013-05-31 20:48:47.625 151 12599.05 105.72 54796.55 88888.00 2013-05-31 20:48:47.750 151 12599.10 105.75 54796.57 88888.00 2013-05-31 20:48:47.875 151 12599.12 105.78 54796.60 88888.00 2013-05-31 20:48:48.000 151 12599.12 105.80 54796.57 88888.00 2013-05-31 20:48:48.125 151 12599.10 105.75 54796.53 88888.00 2013-05-31 20:48:48.250 151 12599.02 105.72 54796.53 88888.00 2013-05-31 20:48:48.375 151 12599.00 105.75 54796.53 88888.00 2013-05-31 20:48:48.500 151 12599.05 105.75 54796.55 88888.00 2013-05-31 20:48:48.625 151 12599.12 105.75 54796.57 88888.00 2013-05-31 20:48:48.750 151 12599.15 105.78 54796.57 88888.00 2013-05-31 20:48:48.875 151 12599.10 105.75 54796.55 88888.00 2013-05-31 20:48:49.000 151 12599.12 105.70 54796.53 88888.00 2013-05-31 20:48:49.125 151 12599.15 105.72 54796.55 88888.00 2013-05-31 20:48:49.250 151 12599.15 105.80 54796.55 88888.00 2013-05-31 20:48:49.375 151 12599.23 105.83 54796.57 88888.00 2013-05-31 20:48:49.500 151 12599.20 105.78 54796.55 88888.00 2013-05-31 20:48:49.625 151 12599.15 105.78 54796.57 88888.00 2013-05-31 20:48:49.750 151 12599.15 105.75 54796.55 88888.00 2013-05-31 20:48:49.875 151 12599.17 105.72 54796.53 88888.00 2013-05-31 20:48:50.000 151 12599.20 105.72 54796.47 88888.00 2013-05-31 20:48:50.125 151 12599.25 105.78 54796.53 88888.00 2013-05-31 20:48:50.250 151 12599.27 105.78 54796.53 88888.00 2013-05-31 20:48:50.375 151 12599.25 105.78 54796.50 88888.00 2013-05-31 20:48:50.500 151 12599.20 105.72 54796.45 88888.00 2013-05-31 20:48:50.625 151 12599.20 105.72 54796.45 88888.00 2013-05-31 20:48:50.750 151 12599.25 105.78 54796.47 88888.00 2013-05-31 20:48:50.875 151 12599.38 105.83 54796.50 88888.00 2013-05-31 20:48:51.000 151 12599.30 105.80 54796.47 88888.00 2013-05-31 20:48:51.125 151 12599.25 105.78 54796.47 88888.00 2013-05-31 20:48:51.250 151 12599.25 105.80 54796.47 88888.00 2013-05-31 20:48:51.375 151 12599.25 105.80 54796.47 88888.00 2013-05-31 20:48:51.500 151 12599.25 105.80 54796.47 88888.00 2013-05-31 20:48:51.625 151 12599.25 105.85 54796.50 88888.00 2013-05-31 20:48:51.750 151 12599.25 105.83 54796.45 88888.00 2013-05-31 20:48:51.875 151 12599.30 105.80 54796.40 88888.00 2013-05-31 20:48:52.000 151 12599.35 105.80 54796.43 88888.00 2013-05-31 20:48:52.125 151 12599.33 105.80 54796.47 88888.00 2013-05-31 20:48:52.250 151 12599.25 105.78 54796.50 88888.00 2013-05-31 20:48:52.375 151 12599.30 105.80 54796.50 88888.00 2013-05-31 20:48:52.500 151 12599.33 105.83 54796.45 88888.00 2013-05-31 20:48:52.625 151 12599.40 105.85 54796.43 88888.00 2013-05-31 20:48:52.750 151 12599.40 105.85 54796.45 88888.00 2013-05-31 20:48:52.875 151 12599.40 105.83 54796.47 88888.00 2013-05-31 20:48:53.000 151 12599.38 105.80 54796.43 88888.00 2013-05-31 20:48:53.125 151 12599.42 105.83 54796.45 88888.00 2013-05-31 20:48:53.250 151 12599.45 105.88 54796.47 88888.00 2013-05-31 20:48:53.375 151 12599.48 105.90 54796.45 88888.00 2013-05-31 20:48:53.500 151 12599.50 105.85 54796.43 88888.00 2013-05-31 20:48:53.625 151 12599.48 105.83 54796.45 88888.00 2013-05-31 20:48:53.750 151 12599.48 105.88 54796.50 88888.00 2013-05-31 20:48:53.875 151 12599.50 105.90 54796.47 88888.00 2013-05-31 20:48:54.000 151 12599.58 105.88 54796.47 88888.00 2013-05-31 20:48:54.125 151 12599.62 105.85 54796.43 88888.00 2013-05-31 20:48:54.250 151 12599.62 105.80 54796.45 88888.00 2013-05-31 20:48:54.375 151 12599.58 105.85 54796.47 88888.00 2013-05-31 20:48:54.500 151 12599.60 105.90 54796.45 88888.00 2013-05-31 20:48:54.625 151 12599.65 105.90 54796.45 88888.00 2013-05-31 20:48:54.750 151 12599.62 105.85 54796.43 88888.00 2013-05-31 20:48:54.875 151 12599.58 105.83 54796.43 88888.00 2013-05-31 20:48:55.000 151 12599.65 105.83 54796.40 88888.00 2013-05-31 20:48:55.125 151 12599.65 105.85 54796.43 88888.00 2013-05-31 20:48:55.250 151 12599.60 105.85 54796.45 88888.00 2013-05-31 20:48:55.375 151 12599.62 105.88 54796.53 88888.00 2013-05-31 20:48:55.500 151 12599.60 105.88 54796.47 88888.00 2013-05-31 20:48:55.625 151 12599.62 105.85 54796.43 88888.00 2013-05-31 20:48:55.750 151 12599.62 105.83 54796.38 88888.00 2013-05-31 20:48:55.875 151 12599.65 105.83 54796.35 88888.00 2013-05-31 20:48:56.000 151 12599.70 105.85 54796.38 88888.00 2013-05-31 20:48:56.125 151 12599.75 105.90 54796.40 88888.00 2013-05-31 20:48:56.250 151 12599.77 105.90 54796.43 88888.00 2013-05-31 20:48:56.375 151 12599.80 105.90 54796.43 88888.00 2013-05-31 20:48:56.500 151 12599.73 105.83 54796.38 88888.00 2013-05-31 20:48:56.625 151 12599.65 105.78 54796.38 88888.00 2013-05-31 20:48:56.750 151 12599.67 105.83 54796.40 88888.00 2013-05-31 20:48:56.875 151 12599.73 105.85 54796.43 88888.00 2013-05-31 20:48:57.000 151 12599.75 105.85 54796.40 88888.00 2013-05-31 20:48:57.125 151 12599.70 105.83 54796.43 88888.00 2013-05-31 20:48:57.250 151 12599.73 105.83 54796.43 88888.00 2013-05-31 20:48:57.375 151 12599.77 105.88 54796.43 88888.00 2013-05-31 20:48:57.500 151 12599.80 105.85 54796.43 88888.00 2013-05-31 20:48:57.625 151 12599.85 105.83 54796.40 88888.00 2013-05-31 20:48:57.750 151 12599.85 105.80 54796.40 88888.00 2013-05-31 20:48:57.875 151 12599.83 105.80 54796.40 88888.00 2013-05-31 20:48:58.000 151 12599.83 105.85 54796.43 88888.00 2013-05-31 20:48:58.125 151 12599.83 105.85 54796.43 88888.00 2013-05-31 20:48:58.250 151 12599.85 105.80 54796.43 88888.00 2013-05-31 20:48:58.375 151 12599.90 105.80 54796.40 88888.00 2013-05-31 20:48:58.500 151 12599.90 105.80 54796.43 88888.00 2013-05-31 20:48:58.625 151 12599.85 105.78 54796.38 88888.00 2013-05-31 20:48:58.750 151 12599.88 105.78 54796.38 88888.00 2013-05-31 20:48:58.875 151 12599.88 105.75 54796.40 88888.00 2013-05-31 20:48:59.000 151 12599.85 105.72 54796.38 88888.00 2013-05-31 20:48:59.125 151 12599.85 105.72 54796.40 88888.00 2013-05-31 20:48:59.250 151 12599.92 105.75 54796.43 88888.00 2013-05-31 20:48:59.375 151 12599.98 105.78 54796.38 88888.00 2013-05-31 20:48:59.500 151 12599.90 105.80 54796.40 88888.00 2013-05-31 20:48:59.625 151 12599.92 105.78 54796.40 88888.00 2013-05-31 20:48:59.750 151 12599.92 105.75 54796.40 88888.00 2013-05-31 20:48:59.875 151 12599.90 105.78 54796.47 88888.00 2013-05-31 20:49:00.000 151 12599.95 105.78 54796.43 88888.00 2013-05-31 20:49:00.125 151 12599.90 105.72 54796.40 88888.00 2013-05-31 20:49:00.250 151 12599.85 105.70 54796.38 88888.00 2013-05-31 20:49:00.375 151 12599.77 105.70 54796.38 88888.00 2013-05-31 20:49:00.500 151 12599.73 105.70 54796.38 88888.00 2013-05-31 20:49:00.625 151 12599.80 105.70 54796.40 88888.00 2013-05-31 20:49:00.750 151 12599.90 105.72 54796.40 88888.00 2013-05-31 20:49:00.875 151 12599.90 105.72 54796.40 88888.00 2013-05-31 20:49:01.000 151 12599.88 105.67 54796.38 88888.00 2013-05-31 20:49:01.125 151 12599.88 105.67 54796.38 88888.00 2013-05-31 20:49:01.250 151 12599.98 105.70 54796.38 88888.00 2013-05-31 20:49:01.375 151 12600.02 105.75 54796.40 88888.00 2013-05-31 20:49:01.500 151 12600.05 105.75 54796.40 88888.00 2013-05-31 20:49:01.625 151 12600.02 105.72 54796.43 88888.00 2013-05-31 20:49:01.750 151 12600.02 105.70 54796.43 88888.00 2013-05-31 20:49:01.875 151 12599.92 105.72 54796.40 88888.00 2013-05-31 20:49:02.000 151 12599.90 105.67 54796.38 88888.00 2013-05-31 20:49:02.125 151 12599.92 105.67 54796.40 88888.00 2013-05-31 20:49:02.250 151 12599.90 105.62 54796.40 88888.00 2013-05-31 20:49:02.375 151 12599.95 105.62 54796.40 88888.00 2013-05-31 20:49:02.500 151 12600.00 105.65 54796.45 88888.00 2013-05-31 20:49:02.625 151 12600.00 105.65 54796.43 88888.00 2013-05-31 20:49:02.750 151 12599.98 105.62 54796.43 88888.00 2013-05-31 20:49:02.875 151 12600.00 105.58 54796.40 88888.00 2013-05-31 20:49:03.000 151 12600.02 105.60 54796.40 88888.00 2013-05-31 20:49:03.125 151 12600.02 105.62 54796.43 88888.00 2013-05-31 20:49:03.250 151 12600.00 105.62 54796.45 88888.00 2013-05-31 20:49:03.375 151 12599.98 105.62 54796.43 88888.00 2013-05-31 20:49:03.500 151 12600.00 105.60 54796.45 88888.00 2013-05-31 20:49:03.625 151 12599.98 105.55 54796.45 88888.00 2013-05-31 20:49:03.750 151 12599.95 105.58 54796.43 88888.00 2013-05-31 20:49:03.875 151 12599.98 105.55 54796.45 88888.00 2013-05-31 20:49:04.000 151 12599.92 105.55 54796.43 88888.00 2013-05-31 20:49:04.125 151 12599.90 105.55 54796.45 88888.00 2013-05-31 20:49:04.250 151 12599.88 105.55 54796.47 88888.00 2013-05-31 20:49:04.375 151 12599.92 105.60 54796.50 88888.00 2013-05-31 20:49:04.500 151 12599.95 105.60 54796.50 88888.00 2013-05-31 20:49:04.625 151 12599.95 105.58 54796.50 88888.00 2013-05-31 20:49:04.750 151 12599.95 105.58 54796.47 88888.00 2013-05-31 20:49:04.875 151 12600.02 105.58 54796.45 88888.00 2013-05-31 20:49:05.000 151 12600.02 105.47 54796.40 88888.00 2013-05-31 20:49:05.125 151 12599.95 105.45 54796.43 88888.00 2013-05-31 20:49:05.250 151 12599.92 105.47 54796.47 88888.00 2013-05-31 20:49:05.375 151 12600.00 105.53 54796.50 88888.00 2013-05-31 20:49:05.500 151 12600.00 105.50 54796.45 88888.00 2013-05-31 20:49:05.625 151 12599.98 105.47 54796.45 88888.00 2013-05-31 20:49:05.750 151 12599.98 105.42 54796.47 88888.00 2013-05-31 20:49:05.875 151 12599.98 105.45 54796.50 88888.00 2013-05-31 20:49:06.000 151 12600.00 105.42 54796.50 88888.00 2013-05-31 20:49:06.125 151 12599.98 105.45 54796.53 88888.00 2013-05-31 20:49:06.250 151 12599.95 105.40 54796.50 88888.00 2013-05-31 20:49:06.375 151 12600.00 105.38 54796.50 88888.00 2013-05-31 20:49:06.500 151 12600.02 105.40 54796.53 88888.00 2013-05-31 20:49:06.625 151 12600.02 105.40 54796.53 88888.00 2013-05-31 20:49:06.750 151 12599.98 105.38 54796.50 88888.00 2013-05-31 20:49:06.875 151 12599.98 105.35 54796.47 88888.00 2013-05-31 20:49:07.000 151 12599.95 105.38 54796.50 88888.00 2013-05-31 20:49:07.125 151 12599.90 105.38 54796.53 88888.00 2013-05-31 20:49:07.250 151 12599.98 105.30 54796.50 88888.00 2013-05-31 20:49:07.375 151 12600.02 105.30 54796.50 88888.00 2013-05-31 20:49:07.500 151 12600.08 105.30 54796.53 88888.00 2013-05-31 20:49:07.625 151 12600.08 105.33 54796.53 88888.00 2013-05-31 20:49:07.750 151 12600.05 105.33 54796.53 88888.00 2013-05-31 20:49:07.875 151 12600.08 105.30 54796.53 88888.00 2013-05-31 20:49:08.000 151 12600.10 105.30 54796.53 88888.00 2013-05-31 20:49:08.125 151 12600.05 105.33 54796.53 88888.00 2013-05-31 20:49:08.250 151 12600.05 105.33 54796.53 88888.00 2013-05-31 20:49:08.375 151 12600.05 105.30 54796.50 88888.00 2013-05-31 20:49:08.500 151 12600.02 105.25 54796.47 88888.00 2013-05-31 20:49:08.625 151 12599.98 105.25 54796.50 88888.00 2013-05-31 20:49:08.750 151 12600.00 105.30 54796.50 88888.00 2013-05-31 20:49:08.875 151 12599.98 105.25 54796.53 88888.00 2013-05-31 20:49:09.000 151 12600.00 105.25 54796.50 88888.00 2013-05-31 20:49:09.125 151 12600.00 105.28 54796.55 88888.00 2013-05-31 20:49:09.250 151 12599.98 105.22 54796.53 88888.00 2013-05-31 20:49:09.375 151 12600.05 105.22 54796.53 88888.00 2013-05-31 20:49:09.500 151 12600.10 105.28 54796.53 88888.00 2013-05-31 20:49:09.625 151 12600.12 105.28 54796.53 88888.00 2013-05-31 20:49:09.750 151 12600.10 105.22 54796.47 88888.00 2013-05-31 20:49:09.875 151 12600.08 105.22 54796.50 88888.00 2013-05-31 20:49:10.000 151 12600.02 105.22 54796.50 88888.00 2013-05-31 20:49:10.125 151 12600.00 105.17 54796.50 88888.00 2013-05-31 20:49:10.250 151 12600.02 105.17 54796.50 88888.00 2013-05-31 20:49:10.375 151 12600.12 105.20 54796.50 88888.00 2013-05-31 20:49:10.500 151 12600.15 105.20 54796.50 88888.00 2013-05-31 20:49:10.625 151 12600.12 105.17 54796.53 88888.00 2013-05-31 20:49:10.750 151 12600.10 105.20 54796.53 88888.00 2013-05-31 20:49:10.875 151 12600.12 105.20 54796.50 88888.00 2013-05-31 20:49:11.000 151 12600.10 105.17 54796.47 88888.00 2013-05-31 20:49:11.125 151 12600.05 105.15 54796.50 88888.00 2013-05-31 20:49:11.250 151 12600.02 105.12 54796.47 88888.00 2013-05-31 20:49:11.375 151 12600.10 105.12 54796.53 88888.00 2013-05-31 20:49:11.500 151 12600.12 105.15 54796.50 88888.00 2013-05-31 20:49:11.625 151 12600.12 105.10 54796.50 88888.00 2013-05-31 20:49:11.750 151 12600.10 105.12 54796.50 88888.00 2013-05-31 20:49:11.875 151 12600.10 105.12 54796.53 88888.00 2013-05-31 20:49:12.000 151 12600.17 105.15 54796.50 88888.00 2013-05-31 20:49:12.125 151 12600.15 105.17 54796.53 88888.00 2013-05-31 20:49:12.250 151 12600.15 105.10 54796.50 88888.00 2013-05-31 20:49:12.375 151 12600.23 105.12 54796.53 88888.00 2013-05-31 20:49:12.500 151 12600.20 105.12 54796.50 88888.00 2013-05-31 20:49:12.625 151 12600.17 105.10 54796.47 88888.00 2013-05-31 20:49:12.750 151 12600.12 105.10 54796.50 88888.00 2013-05-31 20:49:12.875 151 12600.17 105.10 54796.53 88888.00 2013-05-31 20:49:13.000 151 12600.20 105.10 54796.50 88888.00 2013-05-31 20:49:13.125 151 12600.23 105.12 54796.55 88888.00 2013-05-31 20:49:13.250 151 12600.27 105.10 54796.53 88888.00 2013-05-31 20:49:13.375 151 12600.30 105.12 54796.55 88888.00 2013-05-31 20:49:13.500 151 12600.25 105.10 54796.53 88888.00 2013-05-31 20:49:13.625 151 12600.20 105.08 54796.50 88888.00 2013-05-31 20:49:13.750 151 12600.15 105.10 54796.50 88888.00 2013-05-31 20:49:13.875 151 12600.15 105.12 54796.50 88888.00 2013-05-31 20:49:14.000 151 12600.17 105.08 54796.50 88888.00 2013-05-31 20:49:14.125 151 12600.20 105.05 54796.50 88888.00 2013-05-31 20:49:14.250 151 12600.25 105.05 54796.53 88888.00 2013-05-31 20:49:14.375 151 12600.27 105.10 54796.53 88888.00 2013-05-31 20:49:14.500 151 12600.30 105.08 54796.50 88888.00 2013-05-31 20:49:14.625 151 12600.27 105.10 54796.53 88888.00 2013-05-31 20:49:14.750 151 12600.23 105.12 54796.55 88888.00 2013-05-31 20:49:14.875 151 12600.25 105.10 54796.55 88888.00 2013-05-31 20:49:15.000 151 12600.27 105.10 54796.55 88888.00 2013-05-31 20:49:15.125 151 12600.23 105.08 54796.53 88888.00 2013-05-31 20:49:15.250 151 12600.20 105.00 54796.53 88888.00 2013-05-31 20:49:15.375 151 12600.25 105.03 54796.53 88888.00 2013-05-31 20:49:15.500 151 12600.30 105.05 54796.53 88888.00 2013-05-31 20:49:15.625 151 12600.25 105.05 54796.53 88888.00 2013-05-31 20:49:15.750 151 12600.20 105.03 54796.53 88888.00 2013-05-31 20:49:15.875 151 12600.25 105.00 54796.53 88888.00 2013-05-31 20:49:16.000 151 12600.33 105.05 54796.55 88888.00 2013-05-31 20:49:16.125 151 12600.30 105.05 54796.55 88888.00 2013-05-31 20:49:16.250 151 12600.25 105.00 54796.55 88888.00 2013-05-31 20:49:16.375 151 12600.30 105.00 54796.55 88888.00 2013-05-31 20:49:16.500 151 12600.33 105.00 54796.57 88888.00 2013-05-31 20:49:16.625 151 12600.35 105.00 54796.55 88888.00 2013-05-31 20:49:16.750 151 12600.40 105.03 54796.55 88888.00 2013-05-31 20:49:16.875 151 12600.45 105.00 54796.55 88888.00 2013-05-31 20:49:17.000 151 12600.48 104.97 54796.53 88888.00 2013-05-31 20:49:17.125 151 12600.42 104.95 54796.55 88888.00 2013-05-31 20:49:17.250 151 12600.38 104.95 54796.53 88888.00 2013-05-31 20:49:17.375 151 12600.40 104.95 54796.53 88888.00 2013-05-31 20:49:17.500 151 12600.42 105.00 54796.53 88888.00 2013-05-31 20:49:17.625 151 12600.45 104.97 54796.55 88888.00 2013-05-31 20:49:17.750 151 12600.40 104.97 54796.53 88888.00 2013-05-31 20:49:17.875 151 12600.40 105.00 54796.53 88888.00 2013-05-31 20:49:18.000 151 12600.48 104.95 54796.50 88888.00 2013-05-31 20:49:18.125 151 12600.50 105.00 54796.53 88888.00 2013-05-31 20:49:18.250 151 12600.55 104.97 54796.55 88888.00 2013-05-31 20:49:18.375 151 12600.55 104.97 54796.50 88888.00 2013-05-31 20:49:18.500 151 12600.50 105.00 54796.50 88888.00 2013-05-31 20:49:18.625 151 12600.48 104.95 54796.47 88888.00 2013-05-31 20:49:18.750 151 12600.45 104.95 54796.53 88888.00 2013-05-31 20:49:18.875 151 12600.40 105.00 54796.57 88888.00 2013-05-31 20:49:19.000 151 12600.42 105.00 54796.55 88888.00 2013-05-31 20:49:19.125 151 12600.50 105.03 54796.55 88888.00 2013-05-31 20:49:19.250 151 12600.48 104.95 54796.53 88888.00 2013-05-31 20:49:19.375 151 12600.50 104.92 54796.53 88888.00 2013-05-31 20:49:19.500 151 12600.52 104.95 54796.53 88888.00 2013-05-31 20:49:19.625 151 12600.55 104.97 54796.55 88888.00 2013-05-31 20:49:19.750 151 12600.55 105.00 54796.53 88888.00 2013-05-31 20:49:19.875 151 12600.55 105.00 54796.53 88888.00 2013-05-31 20:49:20.000 151 12600.58 104.97 54796.50 88888.00 2013-05-31 20:49:20.125 151 12600.58 104.95 54796.55 88888.00 2013-05-31 20:49:20.250 151 12600.52 104.90 54796.55 88888.00 2013-05-31 20:49:20.375 151 12600.58 104.90 54796.55 88888.00 2013-05-31 20:49:20.500 151 12600.52 104.90 54796.53 88888.00 2013-05-31 20:49:20.625 151 12600.50 104.92 54796.53 88888.00 2013-05-31 20:49:20.750 151 12600.50 104.92 54796.53 88888.00 2013-05-31 20:49:20.875 151 12600.55 104.95 54796.55 88888.00 2013-05-31 20:49:21.000 151 12600.60 104.97 54796.57 88888.00 2013-05-31 20:49:21.125 151 12600.52 104.97 54796.57 88888.00 2013-05-31 20:49:21.250 151 12600.45 104.92 54796.55 88888.00 2013-05-31 20:49:21.375 151 12600.55 104.95 54796.53 88888.00 2013-05-31 20:49:21.500 151 12600.60 104.97 54796.57 88888.00 2013-05-31 20:49:21.625 151 12600.60 104.97 54796.57 88888.00 2013-05-31 20:49:21.750 151 12600.58 104.92 54796.53 88888.00 2013-05-31 20:49:21.875 151 12600.60 104.90 54796.55 88888.00 2013-05-31 20:49:22.000 151 12600.58 104.90 54796.55 88888.00 2013-05-31 20:49:22.125 151 12600.52 104.90 54796.57 88888.00 2013-05-31 20:49:22.250 151 12600.52 104.88 54796.55 88888.00 2013-05-31 20:49:22.375 151 12600.55 104.88 54796.53 88888.00 2013-05-31 20:49:22.500 151 12600.60 104.85 54796.55 88888.00 2013-05-31 20:49:22.625 151 12600.65 104.92 54796.60 88888.00 2013-05-31 20:49:22.750 151 12600.62 104.90 54796.57 88888.00 2013-05-31 20:49:22.875 151 12600.58 104.88 54796.57 88888.00 2013-05-31 20:49:23.000 151 12600.60 104.85 54796.57 88888.00 2013-05-31 20:49:23.125 151 12600.65 104.90 54796.62 88888.00 2013-05-31 20:49:23.250 151 12600.65 104.88 54796.65 88888.00 2013-05-31 20:49:23.375 151 12600.70 104.85 54796.60 88888.00 2013-05-31 20:49:23.500 151 12600.73 104.83 54796.57 88888.00 2013-05-31 20:49:23.625 151 12600.70 104.83 54796.57 88888.00 2013-05-31 20:49:23.750 151 12600.67 104.80 54796.55 88888.00 2013-05-31 20:49:23.875 151 12600.73 104.83 54796.60 88888.00 2013-05-31 20:49:24.000 151 12600.75 104.85 54796.57 88888.00 2013-05-31 20:49:24.125 151 12600.73 104.83 54796.60 88888.00 2013-05-31 20:49:24.250 151 12600.70 104.78 54796.60 88888.00 2013-05-31 20:49:24.375 151 12600.75 104.83 54796.62 88888.00 2013-05-31 20:49:24.500 151 12600.75 104.78 54796.60 88888.00 2013-05-31 20:49:24.625 151 12600.75 104.75 54796.57 88888.00 2013-05-31 20:49:24.750 151 12600.73 104.75 54796.57 88888.00 2013-05-31 20:49:24.875 151 12600.67 104.78 54796.57 88888.00 2013-05-31 20:49:25.000 151 12600.73 104.78 54796.60 88888.00 2013-05-31 20:49:25.125 151 12600.75 104.72 54796.60 88888.00 2013-05-31 20:49:25.250 151 12600.75 104.65 54796.62 88888.00 2013-05-31 20:49:25.375 151 12600.77 104.70 54796.62 88888.00 2013-05-31 20:49:25.500 151 12600.80 104.67 54796.60 88888.00 2013-05-31 20:49:25.625 151 12600.77 104.70 54796.57 88888.00 2013-05-31 20:49:25.750 151 12600.75 104.72 54796.60 88888.00 2013-05-31 20:49:25.875 151 12600.80 104.70 54796.62 88888.00 2013-05-31 20:49:26.000 151 12600.83 104.67 54796.62 88888.00 2013-05-31 20:49:26.125 151 12600.80 104.67 54796.60 88888.00 2013-05-31 20:49:26.250 151 12600.75 104.62 54796.60 88888.00 2013-05-31 20:49:26.375 151 12600.80 104.62 54796.62 88888.00 2013-05-31 20:49:26.500 151 12600.80 104.62 54796.62 88888.00 2013-05-31 20:49:26.625 151 12600.80 104.65 54796.62 88888.00 2013-05-31 20:49:26.750 151 12600.77 104.65 54796.65 88888.00 2013-05-31 20:49:26.875 151 12600.73 104.62 54796.65 88888.00 2013-05-31 20:49:27.000 151 12600.73 104.60 54796.62 88888.00 2013-05-31 20:49:27.125 151 12600.77 104.58 54796.65 88888.00 2013-05-31 20:49:27.250 151 12600.77 104.58 54796.62 88888.00 2013-05-31 20:49:27.375 151 12600.77 104.55 54796.62 88888.00 2013-05-31 20:49:27.500 151 12600.75 104.58 54796.65 88888.00 2013-05-31 20:49:27.625 151 12600.73 104.60 54796.70 88888.00 2013-05-31 20:49:27.750 151 12600.73 104.60 54796.70 88888.00 2013-05-31 20:49:27.875 151 12600.75 104.58 54796.70 88888.00 2013-05-31 20:49:28.000 151 12600.75 104.55 54796.68 88888.00 2013-05-31 20:49:28.125 151 12600.80 104.55 54796.68 88888.00 2013-05-31 20:49:28.250 151 12600.80 104.53 54796.68 88888.00 2013-05-31 20:49:28.375 151 12600.77 104.53 54796.72 88888.00 2013-05-31 20:49:28.500 151 12600.75 104.53 54796.72 88888.00 2013-05-31 20:49:28.625 151 12600.80 104.53 54796.70 88888.00 2013-05-31 20:49:28.750 151 12600.77 104.50 54796.70 88888.00 2013-05-31 20:49:28.875 151 12600.77 104.47 54796.68 88888.00 2013-05-31 20:49:29.000 151 12600.77 104.47 54796.68 88888.00 2013-05-31 20:49:29.125 151 12600.83 104.50 54796.72 88888.00 2013-05-31 20:49:29.250 151 12600.85 104.45 54796.70 88888.00 2013-05-31 20:49:29.375 151 12600.77 104.42 54796.68 88888.00 2013-05-31 20:49:29.500 151 12600.80 104.47 54796.70 88888.00 2013-05-31 20:49:29.625 151 12600.80 104.50 54796.72 88888.00 2013-05-31 20:49:29.750 151 12600.77 104.47 54796.70 88888.00 2013-05-31 20:49:29.875 151 12600.80 104.47 54796.70 88888.00 2013-05-31 20:49:30.000 151 12600.80 104.45 54796.70 88888.00 2013-05-31 20:49:30.125 151 12600.75 104.45 54796.70 88888.00 2013-05-31 20:49:30.250 151 12600.77 104.42 54796.72 88888.00 2013-05-31 20:49:30.375 151 12600.88 104.50 54796.78 88888.00 2013-05-31 20:49:30.500 151 12600.92 104.45 54796.75 88888.00 2013-05-31 20:49:30.625 151 12600.90 104.40 54796.70 88888.00 2013-05-31 20:49:30.750 151 12600.90 104.40 54796.72 88888.00 2013-05-31 20:49:30.875 151 12600.83 104.40 54796.75 88888.00 2013-05-31 20:49:31.000 151 12600.85 104.40 54796.75 88888.00 2013-05-31 20:49:31.125 151 12600.88 104.35 54796.75 88888.00 2013-05-31 20:49:31.250 151 12600.88 104.33 54796.78 88888.00 2013-05-31 20:49:31.375 151 12600.85 104.35 54796.78 88888.00 2013-05-31 20:49:31.500 151 12600.88 104.35 54796.75 88888.00 2013-05-31 20:49:31.625 151 12600.90 104.33 54796.72 88888.00 2013-05-31 20:49:31.750 151 12600.90 104.35 54796.75 88888.00 2013-05-31 20:49:31.875 151 12600.88 104.33 54796.72 88888.00 2013-05-31 20:49:32.000 151 12600.83 104.30 54796.72 88888.00 2013-05-31 20:49:32.125 151 12600.80 104.33 54796.78 88888.00 2013-05-31 20:49:32.250 151 12600.83 104.33 54796.80 88888.00 2013-05-31 20:49:32.375 151 12600.83 104.30 54796.75 88888.00 2013-05-31 20:49:32.500 151 12600.83 104.33 54796.78 88888.00 2013-05-31 20:49:32.625 151 12600.90 104.38 54796.80 88888.00 2013-05-31 20:49:32.750 151 12600.92 104.35 54796.78 88888.00 2013-05-31 20:49:32.875 151 12600.83 104.28 54796.75 88888.00 2013-05-31 20:49:33.000 151 12600.85 104.25 54796.75 88888.00 2013-05-31 20:49:33.125 151 12600.92 104.28 54796.80 88888.00 2013-05-31 20:49:33.250 151 12601.00 104.28 54796.82 88888.00 2013-05-31 20:49:33.375 151 12601.00 104.30 54796.82 88888.00 2013-05-31 20:49:33.500 151 12600.90 104.25 54796.78 88888.00 2013-05-31 20:49:33.625 151 12600.85 104.22 54796.80 88888.00 2013-05-31 20:49:33.750 151 12600.85 104.22 54796.78 88888.00 2013-05-31 20:49:33.875 151 12600.85 104.20 54796.80 88888.00 2013-05-31 20:49:34.000 151 12600.85 104.22 54796.80 88888.00 2013-05-31 20:49:34.125 151 12600.90 104.22 54796.82 88888.00 2013-05-31 20:49:34.250 151 12600.95 104.20 54796.82 88888.00 2013-05-31 20:49:34.375 151 12600.98 104.22 54796.82 88888.00 2013-05-31 20:49:34.500 151 12600.92 104.20 54796.82 88888.00 2013-05-31 20:49:34.625 151 12600.83 104.20 54796.80 88888.00 2013-05-31 20:49:34.750 151 12600.77 104.20 54796.80 88888.00 2013-05-31 20:49:34.875 151 12600.83 104.17 54796.82 88888.00 2013-05-31 20:49:35.000 151 12600.90 104.15 54796.82 88888.00 2013-05-31 20:49:35.125 151 12600.92 104.12 54796.82 88888.00 2013-05-31 20:49:35.250 151 12600.90 104.15 54796.82 88888.00 2013-05-31 20:49:35.375 151 12600.88 104.12 54796.80 88888.00 2013-05-31 20:49:35.500 151 12600.83 104.12 54796.85 88888.00 2013-05-31 20:49:35.625 151 12600.77 104.12 54796.85 88888.00 2013-05-31 20:49:35.750 151 12600.73 104.10 54796.82 88888.00 2013-05-31 20:49:35.875 151 12600.73 104.05 54796.82 88888.00 2013-05-31 20:49:36.000 151 12600.77 104.08 54796.80 88888.00 2013-05-31 20:49:36.125 151 12600.80 104.10 54796.82 88888.00 2013-05-31 20:49:36.250 151 12600.80 104.08 54796.82 88888.00 2013-05-31 20:49:36.375 151 12600.80 104.08 54796.85 88888.00 2013-05-31 20:49:36.500 151 12600.83 104.10 54796.88 88888.00 2013-05-31 20:49:36.625 151 12600.80 104.08 54796.88 88888.00 2013-05-31 20:49:36.750 151 12600.75 104.05 54796.85 88888.00 2013-05-31 20:49:36.875 151 12600.73 104.05 54796.90 88888.00 2013-05-31 20:49:37.000 151 12600.80 104.08 54796.90 88888.00 2013-05-31 20:49:37.125 151 12600.80 104.05 54796.90 88888.00 2013-05-31 20:49:37.250 151 12600.80 104.05 54796.90 88888.00 2013-05-31 20:49:37.375 151 12600.85 104.08 54796.93 88888.00 2013-05-31 20:49:37.500 151 12600.90 104.08 54796.93 88888.00 2013-05-31 20:49:37.625 151 12600.85 104.08 54796.90 88888.00 2013-05-31 20:49:37.750 151 12600.85 104.05 54796.88 88888.00 2013-05-31 20:49:37.875 151 12600.83 104.03 54796.90 88888.00 2013-05-31 20:49:38.000 151 12600.80 104.00 54796.88 88888.00 2013-05-31 20:49:38.125 151 12600.83 104.03 54796.88 88888.00 2013-05-31 20:49:38.250 151 12600.80 104.03 54796.95 88888.00 2013-05-31 20:49:38.375 151 12600.83 104.08 54796.97 88888.00 2013-05-31 20:49:38.500 151 12600.88 104.08 54796.95 88888.00 2013-05-31 20:49:38.625 151 12600.83 104.03 54796.90 88888.00 2013-05-31 20:49:38.750 151 12600.80 104.00 54796.93 88888.00 2013-05-31 20:49:38.875 151 12600.77 104.03 54796.95 88888.00 2013-05-31 20:49:39.000 151 12600.77 103.97 54796.93 88888.00 2013-05-31 20:49:39.125 151 12600.80 103.97 54796.93 88888.00 2013-05-31 20:49:39.250 151 12600.80 103.97 54796.93 88888.00 2013-05-31 20:49:39.375 151 12600.77 103.97 54796.90 88888.00 2013-05-31 20:49:39.500 151 12600.75 103.97 54796.93 88888.00 2013-05-31 20:49:39.625 151 12600.77 103.95 54796.93 88888.00 2013-05-31 20:49:39.750 151 12600.80 103.95 54796.95 88888.00 2013-05-31 20:49:39.875 151 12600.85 103.97 54796.95 88888.00 2013-05-31 20:49:40.000 151 12600.85 104.00 54796.95 88888.00 2013-05-31 20:49:40.125 151 12600.83 103.97 54796.95 88888.00 2013-05-31 20:49:40.250 151 12600.80 103.92 54796.93 88888.00 2013-05-31 20:49:40.375 151 12600.83 103.90 54796.88 88888.00 2013-05-31 20:49:40.500 151 12600.85 103.92 54796.90 88888.00 2013-05-31 20:49:40.625 151 12600.85 103.90 54796.93 88888.00 2013-05-31 20:49:40.750 151 12600.83 103.92 54796.95 88888.00 2013-05-31 20:49:40.875 151 12600.88 103.97 54796.95 88888.00 2013-05-31 20:49:41.000 151 12600.90 103.92 54796.93 88888.00 2013-05-31 20:49:41.125 151 12600.83 103.85 54796.93 88888.00 2013-05-31 20:49:41.250 151 12600.77 103.83 54796.95 88888.00 2013-05-31 20:49:41.375 151 12600.88 103.90 54796.95 88888.00 2013-05-31 20:49:41.500 151 12600.90 103.90 54796.93 88888.00 2013-05-31 20:49:41.625 151 12600.85 103.90 54796.95 88888.00 2013-05-31 20:49:41.750 151 12600.85 103.90 54796.93 88888.00 2013-05-31 20:49:41.875 151 12600.85 103.88 54796.93 88888.00 2013-05-31 20:49:42.000 151 12600.92 103.88 54796.93 88888.00 2013-05-31 20:49:42.125 151 12600.90 103.85 54796.93 88888.00 2013-05-31 20:49:42.250 151 12600.85 103.83 54796.95 88888.00 2013-05-31 20:49:42.375 151 12600.88 103.85 54796.97 88888.00 2013-05-31 20:49:42.500 151 12600.88 103.88 54796.97 88888.00 2013-05-31 20:49:42.625 151 12600.83 103.88 54796.97 88888.00 2013-05-31 20:49:42.750 151 12600.83 103.85 54796.97 88888.00 2013-05-31 20:49:42.875 151 12600.92 103.85 54796.95 88888.00 2013-05-31 20:49:43.000 151 12600.92 103.85 54796.95 88888.00 2013-05-31 20:49:43.125 151 12600.95 103.85 54796.97 88888.00 2013-05-31 20:49:43.250 151 12600.92 103.80 54796.97 88888.00 2013-05-31 20:49:43.375 151 12600.95 103.78 54796.95 88888.00 2013-05-31 20:49:43.500 151 12600.95 103.78 54796.97 88888.00 2013-05-31 20:49:43.625 151 12601.00 103.80 54797.00 88888.00 2013-05-31 20:49:43.750 151 12601.00 103.83 54797.03 88888.00 2013-05-31 20:49:43.875 151 12601.02 103.83 54797.00 88888.00 2013-05-31 20:49:44.000 151 12601.05 103.83 54796.97 88888.00 2013-05-31 20:49:44.125 151 12600.92 103.78 54797.00 88888.00 2013-05-31 20:49:44.250 151 12600.88 103.78 54796.97 88888.00 2013-05-31 20:49:44.375 151 12600.92 103.78 54796.95 88888.00 2013-05-31 20:49:44.500 151 12600.98 103.78 54796.97 88888.00 2013-05-31 20:49:44.625 151 12600.92 103.80 54797.03 88888.00 2013-05-31 20:49:44.750 151 12600.92 103.83 54797.03 88888.00 2013-05-31 20:49:44.875 151 12600.92 103.80 54797.03 88888.00 2013-05-31 20:49:45.000 151 12600.95 103.80 54797.03 88888.00 2013-05-31 20:49:45.125 151 12600.95 103.80 54797.03 88888.00 2013-05-31 20:49:45.250 151 12600.95 103.75 54797.00 88888.00 2013-05-31 20:49:45.375 151 12601.02 103.75 54797.03 88888.00 2013-05-31 20:49:45.500 151 12600.98 103.72 54797.00 88888.00 2013-05-31 20:49:45.625 151 12600.92 103.72 54797.00 88888.00 2013-05-31 20:49:45.750 151 12600.98 103.72 54797.03 88888.00 2013-05-31 20:49:45.875 151 12601.00 103.72 54797.03 88888.00 2013-05-31 20:49:46.000 151 12601.00 103.75 54797.05 88888.00 2013-05-31 20:49:46.125 151 12601.00 103.75 54797.05 88888.00 2013-05-31 20:49:46.250 151 12600.98 103.70 54797.03 88888.00 2013-05-31 20:49:46.375 151 12601.10 103.75 54797.00 88888.00 2013-05-31 20:49:46.500 151 12601.15 103.72 54797.03 88888.00 2013-05-31 20:49:46.625 151 12601.10 103.70 54797.03 88888.00 2013-05-31 20:49:46.750 151 12600.98 103.72 54797.00 88888.00 2013-05-31 20:49:46.875 151 12600.98 103.72 54796.97 88888.00 2013-05-31 20:49:47.000 151 12601.10 103.72 54797.00 88888.00 2013-05-31 20:49:47.125 151 12601.15 103.72 54797.05 88888.00 2013-05-31 20:49:47.250 151 12601.08 103.70 54797.05 88888.00 2013-05-31 20:49:47.375 151 12601.08 103.67 54797.03 88888.00 2013-05-31 20:49:47.500 151 12601.10 103.67 54797.00 88888.00 2013-05-31 20:49:47.625 151 12601.15 103.70 54797.00 88888.00 2013-05-31 20:49:47.750 151 12601.12 103.67 54797.03 88888.00 2013-05-31 20:49:47.875 151 12601.15 103.62 54797.03 88888.00 2013-05-31 20:49:48.000 151 12601.20 103.65 54797.03 88888.00 2013-05-31 20:49:48.125 151 12601.15 103.62 54797.03 88888.00 2013-05-31 20:49:48.250 151 12601.12 103.62 54797.03 88888.00 2013-05-31 20:49:48.375 151 12601.12 103.62 54797.00 88888.00 2013-05-31 20:49:48.500 151 12601.12 103.65 54797.03 88888.00 2013-05-31 20:49:48.625 151 12601.12 103.65 54797.03 88888.00 2013-05-31 20:49:48.750 151 12601.08 103.60 54797.03 88888.00 2013-05-31 20:49:48.875 151 12601.00 103.58 54797.03 88888.00 2013-05-31 20:49:49.000 151 12601.05 103.65 54797.03 88888.00 2013-05-31 20:49:49.125 151 12601.10 103.62 54797.03 88888.00 2013-05-31 20:49:49.250 151 12601.10 103.60 54797.03 88888.00 2013-05-31 20:49:49.375 151 12601.12 103.65 54797.00 88888.00 2013-05-31 20:49:49.500 151 12601.17 103.65 54797.03 88888.00 2013-05-31 20:49:49.625 151 12601.12 103.62 54797.03 88888.00 2013-05-31 20:49:49.750 151 12601.05 103.60 54797.03 88888.00 2013-05-31 20:49:49.875 151 12601.08 103.60 54797.03 88888.00 2013-05-31 20:49:50.000 151 12601.15 103.58 54797.03 88888.00 2013-05-31 20:49:50.125 151 12601.12 103.58 54797.03 88888.00 2013-05-31 20:49:50.250 151 12601.08 103.58 54797.05 88888.00 2013-05-31 20:49:50.375 151 12601.08 103.58 54797.07 88888.00 2013-05-31 20:49:50.500 151 12601.10 103.60 54797.05 88888.00 2013-05-31 20:49:50.625 151 12601.05 103.60 54797.03 88888.00 2013-05-31 20:49:50.750 151 12601.00 103.58 54797.07 88888.00 2013-05-31 20:49:50.875 151 12601.02 103.58 54797.07 88888.00 2013-05-31 20:49:51.000 151 12601.10 103.55 54797.07 88888.00 2013-05-31 20:49:51.125 151 12601.12 103.55 54797.07 88888.00 2013-05-31 20:49:51.250 151 12601.12 103.55 54797.10 88888.00 2013-05-31 20:49:51.375 151 12601.12 103.50 54797.05 88888.00 2013-05-31 20:49:51.500 151 12601.12 103.50 54797.05 88888.00 2013-05-31 20:49:51.625 151 12601.00 103.50 54797.07 88888.00 2013-05-31 20:49:51.750 151 12600.98 103.53 54797.07 88888.00 2013-05-31 20:49:51.875 151 12601.02 103.58 54797.07 88888.00 2013-05-31 20:49:52.000 151 12601.05 103.58 54797.10 88888.00 2013-05-31 20:49:52.125 151 12601.08 103.55 54797.10 88888.00 2013-05-31 20:49:52.250 151 12601.08 103.53 54797.10 88888.00 2013-05-31 20:49:52.375 151 12601.02 103.53 54797.10 88888.00 2013-05-31 20:49:52.500 151 12601.08 103.50 54797.07 88888.00 2013-05-31 20:49:52.625 151 12601.08 103.50 54797.07 88888.00 2013-05-31 20:49:52.750 151 12601.12 103.58 54797.12 88888.00 2013-05-31 20:49:52.875 151 12601.10 103.60 54797.15 88888.00 2013-05-31 20:49:53.000 151 12601.08 103.58 54797.12 88888.00 2013-05-31 20:49:53.125 151 12601.15 103.55 54797.12 88888.00 2013-05-31 20:49:53.250 151 12601.12 103.55 54797.12 88888.00 2013-05-31 20:49:53.375 151 12601.12 103.55 54797.10 88888.00 2013-05-31 20:49:53.500 151 12601.12 103.55 54797.12 88888.00 2013-05-31 20:49:53.625 151 12601.10 103.55 54797.12 88888.00 2013-05-31 20:49:53.750 151 12601.15 103.58 54797.15 88888.00 2013-05-31 20:49:53.875 151 12601.20 103.60 54797.12 88888.00 2013-05-31 20:49:54.000 151 12601.15 103.55 54797.12 88888.00 2013-05-31 20:49:54.125 151 12601.10 103.58 54797.12 88888.00 2013-05-31 20:49:54.250 151 12601.05 103.58 54797.12 88888.00 2013-05-31 20:49:54.375 151 12601.08 103.58 54797.15 88888.00 2013-05-31 20:49:54.500 151 12601.12 103.53 54797.15 88888.00 2013-05-31 20:49:54.625 151 12601.12 103.53 54797.12 88888.00 2013-05-31 20:49:54.750 151 12601.10 103.53 54797.12 88888.00 2013-05-31 20:49:54.875 151 12601.15 103.53 54797.18 88888.00 2013-05-31 20:49:55.000 151 12601.17 103.53 54797.18 88888.00 2013-05-31 20:49:55.125 151 12601.12 103.50 54797.15 88888.00 2013-05-31 20:49:55.250 151 12601.12 103.53 54797.15 88888.00 2013-05-31 20:49:55.375 151 12601.10 103.53 54797.15 88888.00 2013-05-31 20:49:55.500 151 12601.08 103.53 54797.12 88888.00 2013-05-31 20:49:55.625 151 12601.02 103.53 54797.18 88888.00 2013-05-31 20:49:55.750 151 12601.05 103.50 54797.15 88888.00 2013-05-31 20:49:55.875 151 12601.02 103.47 54797.12 88888.00 2013-05-31 20:49:56.000 151 12601.08 103.50 54797.15 88888.00 2013-05-31 20:49:56.125 151 12601.08 103.50 54797.18 88888.00 2013-05-31 20:49:56.250 151 12601.08 103.47 54797.18 88888.00 2013-05-31 20:49:56.375 151 12601.12 103.50 54797.18 88888.00 2013-05-31 20:49:56.500 151 12601.10 103.50 54797.12 88888.00 2013-05-31 20:49:56.625 151 12601.10 103.50 54797.15 88888.00 2013-05-31 20:49:56.750 151 12601.02 103.47 54797.15 88888.00 2013-05-31 20:49:56.875 151 12600.98 103.47 54797.18 88888.00 2013-05-31 20:49:57.000 151 12600.98 103.47 54797.12 88888.00 2013-05-31 20:49:57.125 151 12600.92 103.47 54797.10 88888.00 2013-05-31 20:49:57.250 151 12600.98 103.47 54797.18 88888.00 2013-05-31 20:49:57.375 151 12601.08 103.53 54797.22 88888.00 2013-05-31 20:49:57.500 151 12601.05 103.53 54797.22 88888.00 2013-05-31 20:49:57.625 151 12600.98 103.50 54797.20 88888.00 2013-05-31 20:49:57.750 151 12601.00 103.50 54797.20 88888.00 2013-05-31 20:49:57.875 151 12601.02 103.47 54797.20 88888.00 2013-05-31 20:49:58.000 151 12601.05 103.50 54797.20 88888.00 2013-05-31 20:49:58.125 151 12601.02 103.45 54797.18 88888.00 2013-05-31 20:49:58.250 151 12600.92 103.45 54797.20 88888.00 2013-05-31 20:49:58.375 151 12600.95 103.50 54797.20 88888.00 2013-05-31 20:49:58.500 151 12600.95 103.47 54797.22 88888.00 2013-05-31 20:49:58.625 151 12600.98 103.50 54797.20 88888.00 2013-05-31 20:49:58.750 151 12601.00 103.50 54797.20 88888.00 2013-05-31 20:49:58.875 151 12600.98 103.50 54797.18 88888.00 2013-05-31 20:49:59.000 151 12601.02 103.50 54797.20 88888.00 2013-05-31 20:49:59.125 151 12601.08 103.47 54797.20 88888.00 2013-05-31 20:49:59.250 151 12601.00 103.42 54797.20 88888.00 2013-05-31 20:49:59.375 151 12601.00 103.45 54797.20 88888.00 2013-05-31 20:49:59.500 151 12601.00 103.47 54797.22 88888.00 2013-05-31 20:49:59.625 151 12601.02 103.47 54797.20 88888.00 2013-05-31 20:49:59.750 151 12601.05 103.42 54797.18 88888.00 2013-05-31 20:49:59.875 151 12601.00 103.42 54797.18 88888.00 2013-05-31 20:50:00.000 151 12601.00 103.47 54797.22 88888.00 2013-05-31 20:50:00.125 151 12601.02 103.50 54797.25 88888.00 2013-05-31 20:50:00.250 151 12601.02 103.50 54797.22 88888.00 2013-05-31 20:50:00.375 151 12601.00 103.50 54797.20 88888.00 2013-05-31 20:50:00.500 151 12600.95 103.45 54797.20 88888.00 2013-05-31 20:50:00.625 151 12600.98 103.45 54797.22 88888.00 2013-05-31 20:50:00.750 151 12600.98 103.42 54797.22 88888.00 2013-05-31 20:50:00.875 151 12600.92 103.42 54797.20 88888.00 2013-05-31 20:50:01.000 151 12600.95 103.42 54797.22 88888.00 2013-05-31 20:50:01.125 151 12600.98 103.45 54797.25 88888.00 2013-05-31 20:50:01.250 151 12601.02 103.47 54797.25 88888.00 2013-05-31 20:50:01.375 151 12601.02 103.50 54797.22 88888.00 2013-05-31 20:50:01.500 151 12600.98 103.50 54797.22 88888.00 2013-05-31 20:50:01.625 151 12600.92 103.47 54797.22 88888.00 2013-05-31 20:50:01.750 151 12600.98 103.45 54797.22 88888.00 2013-05-31 20:50:01.875 151 12601.00 103.50 54797.25 88888.00 2013-05-31 20:50:02.000 151 12601.00 103.55 54797.28 88888.00 2013-05-31 20:50:02.125 151 12600.98 103.53 54797.22 88888.00 2013-05-31 20:50:02.250 151 12600.92 103.47 54797.20 88888.00 2013-05-31 20:50:02.375 151 12601.00 103.47 54797.20 88888.00 2013-05-31 20:50:02.500 151 12600.98 103.47 54797.22 88888.00 2013-05-31 20:50:02.625 151 12600.95 103.45 54797.22 88888.00 2013-05-31 20:50:02.750 151 12600.95 103.45 54797.22 88888.00 2013-05-31 20:50:02.875 151 12600.92 103.42 54797.18 88888.00 2013-05-31 20:50:03.000 151 12600.88 103.40 54797.18 88888.00 2013-05-31 20:50:03.125 151 12600.88 103.40 54797.22 88888.00 2013-05-31 20:50:03.250 151 12600.85 103.45 54797.22 88888.00 2013-05-31 20:50:03.375 151 12600.90 103.47 54797.22 88888.00 2013-05-31 20:50:03.500 151 12600.92 103.47 54797.18 88888.00 2013-05-31 20:50:03.625 151 12600.90 103.47 54797.20 88888.00 2013-05-31 20:50:03.750 151 12600.90 103.50 54797.22 88888.00 2013-05-31 20:50:03.875 151 12600.88 103.53 54797.22 88888.00 2013-05-31 20:50:04.000 151 12600.85 103.55 54797.25 88888.00 2013-05-31 20:50:04.125 151 12600.90 103.55 54797.25 88888.00 2013-05-31 20:50:04.250 151 12600.92 103.53 54797.25 88888.00 2013-05-31 20:50:04.375 151 12600.92 103.50 54797.20 88888.00 2013-05-31 20:50:04.500 151 12600.90 103.47 54797.18 88888.00 2013-05-31 20:50:04.625 151 12600.95 103.47 54797.20 88888.00 2013-05-31 20:50:04.750 151 12600.98 103.53 54797.22 88888.00 2013-05-31 20:50:04.875 151 12601.00 103.53 54797.22 88888.00 2013-05-31 20:50:05.000 151 12601.02 103.50 54797.22 88888.00 2013-05-31 20:50:05.125 151 12600.98 103.53 54797.25 88888.00 2013-05-31 20:50:05.250 151 12600.92 103.50 54797.22 88888.00 2013-05-31 20:50:05.375 151 12600.92 103.47 54797.20 88888.00 2013-05-31 20:50:05.500 151 12600.90 103.53 54797.20 88888.00 2013-05-31 20:50:05.625 151 12600.90 103.55 54797.22 88888.00 2013-05-31 20:50:05.750 151 12600.92 103.58 54797.25 88888.00 2013-05-31 20:50:05.875 151 12600.98 103.55 54797.22 88888.00 2013-05-31 20:50:06.000 151 12600.92 103.53 54797.22 88888.00 2013-05-31 20:50:06.125 151 12600.83 103.50 54797.22 88888.00 2013-05-31 20:50:06.250 151 12600.90 103.53 54797.32 88888.00 2013-05-31 20:50:06.375 151 12601.02 103.60 54797.30 88888.00 2013-05-31 20:50:06.500 151 12601.02 103.55 54797.25 88888.00 2013-05-31 20:50:06.625 151 12600.98 103.53 54797.22 88888.00 2013-05-31 20:50:06.750 151 12600.95 103.53 54797.22 88888.00 2013-05-31 20:50:06.875 151 12601.00 103.55 54797.25 88888.00 2013-05-31 20:50:07.000 151 12600.95 103.55 54797.20 88888.00 2013-05-31 20:50:07.125 151 12600.98 103.58 54797.20 88888.00 2013-05-31 20:50:07.250 151 12601.08 103.55 54797.22 88888.00 2013-05-31 20:50:07.375 151 12601.10 103.58 54797.22 88888.00 2013-05-31 20:50:07.500 151 12601.08 103.58 54797.25 88888.00 2013-05-31 20:50:07.625 151 12601.02 103.60 54797.25 88888.00 2013-05-31 20:50:07.750 151 12601.02 103.62 54797.25 88888.00 2013-05-31 20:50:07.875 151 12601.05 103.65 54797.30 88888.00 2013-05-31 20:50:08.000 151 12601.05 103.60 54797.30 88888.00 2013-05-31 20:50:08.125 151 12600.98 103.60 54797.28 88888.00 2013-05-31 20:50:08.250 151 12600.90 103.60 54797.28 88888.00 2013-05-31 20:50:08.375 151 12600.90 103.60 54797.25 88888.00 2013-05-31 20:50:08.500 151 12600.90 103.60 54797.25 88888.00 2013-05-31 20:50:08.625 151 12600.95 103.60 54797.22 88888.00 2013-05-31 20:50:08.750 151 12601.02 103.60 54797.25 88888.00 2013-05-31 20:50:08.875 151 12601.02 103.62 54797.25 88888.00 2013-05-31 20:50:09.000 151 12601.08 103.62 54797.28 88888.00 2013-05-31 20:50:09.125 151 12601.05 103.65 54797.25 88888.00 2013-05-31 20:50:09.250 151 12601.02 103.62 54797.28 88888.00 2013-05-31 20:50:09.375 151 12601.00 103.62 54797.22 88888.00 2013-05-31 20:50:09.500 151 12601.00 103.62 54797.22 88888.00 2013-05-31 20:50:09.625 151 12601.02 103.65 54797.25 88888.00 2013-05-31 20:50:09.750 151 12600.95 103.62 54797.25 88888.00 2013-05-31 20:50:09.875 151 12600.95 103.62 54797.22 88888.00 2013-05-31 20:50:10.000 151 12600.92 103.58 54797.22 88888.00 2013-05-31 20:50:10.125 151 12600.95 103.62 54797.22 88888.00 2013-05-31 20:50:10.250 151 12600.95 103.62 54797.25 88888.00 2013-05-31 20:50:10.375 151 12601.05 103.65 54797.28 88888.00 2013-05-31 20:50:10.500 151 12601.15 103.65 54797.25 88888.00 2013-05-31 20:50:10.625 151 12601.15 103.65 54797.22 88888.00 2013-05-31 20:50:10.750 151 12601.17 103.72 54797.30 88888.00 2013-05-31 20:50:10.875 151 12601.15 103.70 54797.25 88888.00 2013-05-31 20:50:11.000 151 12601.15 103.70 54797.22 88888.00 2013-05-31 20:50:11.125 151 12601.12 103.70 54797.22 88888.00 2013-05-31 20:50:11.250 151 12601.12 103.67 54797.25 88888.00 2013-05-31 20:50:11.375 151 12601.20 103.67 54797.28 88888.00 2013-05-31 20:50:11.500 151 12601.27 103.75 54797.30 88888.00 2013-05-31 20:50:11.625 151 12601.25 103.78 54797.28 88888.00 2013-05-31 20:50:11.750 151 12601.17 103.75 54797.30 88888.00 2013-05-31 20:50:11.875 151 12601.23 103.78 54797.28 88888.00 2013-05-31 20:50:12.000 151 12601.23 103.75 54797.25 88888.00 2013-05-31 20:50:12.125 151 12601.17 103.72 54797.25 88888.00 2013-05-31 20:50:12.250 151 12601.12 103.67 54797.25 88888.00 2013-05-31 20:50:12.375 151 12601.15 103.70 54797.25 88888.00 2013-05-31 20:50:12.500 151 12601.17 103.78 54797.25 88888.00 2013-05-31 20:50:12.625 151 12601.12 103.80 54797.28 88888.00 2013-05-31 20:50:12.750 151 12601.10 103.80 54797.25 88888.00 2013-05-31 20:50:12.875 151 12601.10 103.75 54797.20 88888.00 2013-05-31 20:50:13.000 151 12601.10 103.75 54797.20 88888.00 2013-05-31 20:50:13.125 151 12601.08 103.78 54797.22 88888.00 2013-05-31 20:50:13.250 151 12601.08 103.78 54797.25 88888.00 2013-05-31 20:50:13.375 151 12601.05 103.72 54797.20 88888.00 2013-05-31 20:50:13.500 151 12601.00 103.70 54797.18 88888.00 2013-05-31 20:50:13.625 151 12601.02 103.72 54797.22 88888.00 2013-05-31 20:50:13.750 151 12601.05 103.83 54797.28 88888.00 2013-05-31 20:50:13.875 151 12601.02 103.83 54797.25 88888.00 2013-05-31 20:50:14.000 151 12601.05 103.78 54797.22 88888.00 2013-05-31 20:50:14.125 151 12601.08 103.80 54797.22 88888.00 2013-05-31 20:50:14.250 151 12601.08 103.78 54797.22 88888.00 2013-05-31 20:50:14.375 151 12601.17 103.83 54797.25 88888.00 2013-05-31 20:50:14.500 151 12601.12 103.85 54797.28 88888.00 2013-05-31 20:50:14.625 151 12601.08 103.88 54797.25 88888.00 2013-05-31 20:50:14.750 151 12601.17 103.85 54797.25 88888.00 2013-05-31 20:50:14.875 151 12601.20 103.85 54797.25 88888.00 2013-05-31 20:50:15.000 151 12601.15 103.83 54797.25 88888.00 2013-05-31 20:50:15.125 151 12601.12 103.85 54797.25 88888.00 2013-05-31 20:50:15.250 151 12601.12 103.85 54797.25 88888.00 2013-05-31 20:50:15.375 151 12601.12 103.85 54797.25 88888.00 2013-05-31 20:50:15.500 151 12601.15 103.88 54797.25 88888.00 2013-05-31 20:50:15.625 151 12601.10 103.90 54797.25 88888.00 2013-05-31 20:50:15.750 151 12601.10 103.90 54797.25 88888.00 2013-05-31 20:50:15.875 151 12601.10 103.88 54797.22 88888.00 2013-05-31 20:50:16.000 151 12601.10 103.80 54797.22 88888.00 2013-05-31 20:50:16.125 151 12601.15 103.80 54797.22 88888.00 2013-05-31 20:50:16.250 151 12601.10 103.83 54797.25 88888.00 2013-05-31 20:50:16.375 151 12601.17 103.85 54797.25 88888.00 2013-05-31 20:50:16.500 151 12601.15 103.80 54797.28 88888.00 2013-05-31 20:50:16.625 151 12601.15 103.83 54797.28 88888.00 2013-05-31 20:50:16.750 151 12601.10 103.90 54797.28 88888.00 2013-05-31 20:50:16.875 151 12601.05 103.88 54797.30 88888.00 2013-05-31 20:50:17.000 151 12601.02 103.85 54797.30 88888.00 2013-05-31 20:50:17.125 151 12601.05 103.83 54797.28 88888.00 2013-05-31 20:50:17.250 151 12601.10 103.80 54797.28 88888.00 2013-05-31 20:50:17.375 151 12601.10 103.80 54797.25 88888.00 2013-05-31 20:50:17.500 151 12601.12 103.80 54797.28 88888.00 2013-05-31 20:50:17.625 151 12601.10 103.83 54797.30 88888.00 2013-05-31 20:50:17.750 151 12601.05 103.83 54797.28 88888.00 2013-05-31 20:50:17.875 151 12601.05 103.85 54797.28 88888.00 2013-05-31 20:50:18.000 151 12601.05 103.83 54797.25 88888.00 2013-05-31 20:50:18.125 151 12601.08 103.78 54797.25 88888.00 2013-05-31 20:50:18.250 151 12601.08 103.83 54797.25 88888.00 2013-05-31 20:50:18.375 151 12601.08 103.85 54797.30 88888.00 2013-05-31 20:50:18.500 151 12601.05 103.83 54797.30 88888.00 2013-05-31 20:50:18.625 151 12601.05 103.83 54797.32 88888.00 2013-05-31 20:50:18.750 151 12601.05 103.80 54797.30 88888.00 2013-05-31 20:50:18.875 151 12601.00 103.80 54797.30 88888.00 2013-05-31 20:50:19.000 151 12600.95 103.83 54797.35 88888.00 2013-05-31 20:50:19.125 151 12600.95 103.83 54797.35 88888.00 2013-05-31 20:50:19.250 151 12600.95 103.80 54797.32 88888.00 2013-05-31 20:50:19.375 151 12601.02 103.80 54797.32 88888.00 2013-05-31 20:50:19.500 151 12601.05 103.83 54797.35 88888.00 2013-05-31 20:50:19.625 151 12601.00 103.83 54797.32 88888.00 2013-05-31 20:50:19.750 151 12600.98 103.83 54797.32 88888.00 2013-05-31 20:50:19.875 151 12601.00 103.83 54797.32 88888.00 2013-05-31 20:50:20.000 151 12600.98 103.83 54797.35 88888.00 2013-05-31 20:50:20.125 151 12600.95 103.83 54797.32 88888.00 2013-05-31 20:50:20.250 151 12600.95 103.78 54797.32 88888.00 2013-05-31 20:50:20.375 151 12600.85 103.78 54797.28 88888.00 2013-05-31 20:50:20.500 151 12600.80 103.75 54797.32 88888.00 2013-05-31 20:50:20.625 151 12600.83 103.75 54797.38 88888.00 2013-05-31 20:50:20.750 151 12600.92 103.78 54797.38 88888.00 2013-05-31 20:50:20.875 151 12600.92 103.78 54797.38 88888.00 2013-05-31 20:50:21.000 151 12600.83 103.78 54797.38 88888.00 2013-05-31 20:50:21.125 151 12600.73 103.78 54797.38 88888.00 2013-05-31 20:50:21.250 151 12600.70 103.70 54797.38 88888.00 2013-05-31 20:50:21.375 151 12600.75 103.70 54797.32 88888.00 2013-05-31 20:50:21.500 151 12600.75 103.72 54797.30 88888.00 2013-05-31 20:50:21.625 151 12600.75 103.75 54797.32 88888.00 2013-05-31 20:50:21.750 151 12600.73 103.75 54797.35 88888.00 2013-05-31 20:50:21.875 151 12600.77 103.75 54797.35 88888.00 2013-05-31 20:50:22.000 151 12600.77 103.78 54797.38 88888.00 2013-05-31 20:50:22.125 151 12600.73 103.80 54797.40 88888.00 2013-05-31 20:50:22.250 151 12600.73 103.80 54797.38 88888.00 2013-05-31 20:50:22.375 151 12600.80 103.80 54797.43 88888.00 2013-05-31 20:50:22.500 151 12600.80 103.80 54797.40 88888.00 2013-05-31 20:50:22.625 151 12600.75 103.78 54797.38 88888.00 2013-05-31 20:50:22.750 151 12600.70 103.80 54797.40 88888.00 2013-05-31 20:50:22.875 151 12600.70 103.78 54797.38 88888.00 2013-05-31 20:50:23.000 151 12600.73 103.75 54797.32 88888.00 2013-05-31 20:50:23.125 151 12600.75 103.75 54797.38 88888.00 2013-05-31 20:50:23.250 151 12600.77 103.70 54797.40 88888.00 2013-05-31 20:50:23.375 151 12600.83 103.72 54797.45 88888.00 2013-05-31 20:50:23.500 151 12600.75 103.75 54797.43 88888.00 2013-05-31 20:50:23.625 151 12600.73 103.75 54797.40 88888.00 2013-05-31 20:50:23.750 151 12600.67 103.72 54797.40 88888.00 2013-05-31 20:50:23.875 151 12600.62 103.67 54797.38 88888.00 2013-05-31 20:50:24.000 151 12600.65 103.65 54797.40 88888.00 2013-05-31 20:50:24.125 151 12600.73 103.67 54797.40 88888.00 2013-05-31 20:50:24.250 151 12600.67 103.62 54797.40 88888.00 2013-05-31 20:50:24.375 151 12600.65 103.62 54797.38 88888.00 2013-05-31 20:50:24.500 151 12600.70 103.62 54797.38 88888.00 2013-05-31 20:50:24.625 151 12600.73 103.65 54797.43 88888.00 2013-05-31 20:50:24.750 151 12600.70 103.67 54797.45 88888.00 2013-05-31 20:50:24.875 151 12600.65 103.65 54797.45 88888.00 2013-05-31 20:50:25.000 151 12600.62 103.62 54797.45 88888.00 2013-05-31 20:50:25.125 151 12600.62 103.65 54797.45 88888.00 2013-05-31 20:50:25.250 151 12600.67 103.67 54797.43 88888.00 2013-05-31 20:50:25.375 151 12600.67 103.67 54797.43 88888.00 2013-05-31 20:50:25.500 151 12600.60 103.67 54797.43 88888.00 2013-05-31 20:50:25.625 151 12600.62 103.67 54797.47 88888.00 2013-05-31 20:50:25.750 151 12600.62 103.67 54797.43 88888.00 2013-05-31 20:50:25.875 151 12600.50 103.67 54797.43 88888.00 2013-05-31 20:50:26.000 151 12600.45 103.67 54797.45 88888.00 2013-05-31 20:50:26.125 151 12600.55 103.70 54797.45 88888.00 2013-05-31 20:50:26.250 151 12600.55 103.67 54797.45 88888.00 2013-05-31 20:50:26.375 151 12600.60 103.70 54797.47 88888.00 2013-05-31 20:50:26.500 151 12600.65 103.70 54797.45 88888.00 2013-05-31 20:50:26.625 151 12600.60 103.65 54797.43 88888.00 2013-05-31 20:50:26.750 151 12600.55 103.60 54797.38 88888.00 2013-05-31 20:50:26.875 151 12600.52 103.65 54797.40 88888.00 2013-05-31 20:50:27.000 151 12600.52 103.67 54797.47 88888.00 2013-05-31 20:50:27.125 151 12600.50 103.65 54797.45 88888.00 2013-05-31 20:50:27.250 151 12600.50 103.65 54797.47 88888.00 2013-05-31 20:50:27.375 151 12600.50 103.65 54797.45 88888.00 2013-05-31 20:50:27.500 151 12600.52 103.67 54797.45 88888.00 2013-05-31 20:50:27.625 151 12600.58 103.62 54797.43 88888.00 2013-05-31 20:50:27.750 151 12600.52 103.60 54797.43 88888.00 2013-05-31 20:50:27.875 151 12600.50 103.65 54797.45 88888.00 2013-05-31 20:50:28.000 151 12600.48 103.60 54797.43 88888.00 2013-05-31 20:50:28.125 151 12600.45 103.60 54797.45 88888.00 2013-05-31 20:50:28.250 151 12600.48 103.62 54797.45 88888.00 2013-05-31 20:50:28.375 151 12600.50 103.65 54797.45 88888.00 2013-05-31 20:50:28.500 151 12600.50 103.60 54797.45 88888.00 2013-05-31 20:50:28.625 151 12600.45 103.58 54797.43 88888.00 2013-05-31 20:50:28.750 151 12600.42 103.55 54797.45 88888.00 2013-05-31 20:50:28.875 151 12600.42 103.62 54797.45 88888.00 2013-05-31 20:50:29.000 151 12600.42 103.60 54797.45 88888.00 2013-05-31 20:50:29.125 151 12600.38 103.58 54797.45 88888.00 2013-05-31 20:50:29.250 151 12600.38 103.55 54797.47 88888.00 2013-05-31 20:50:29.375 151 12600.40 103.55 54797.45 88888.00 2013-05-31 20:50:29.500 151 12600.42 103.55 54797.45 88888.00 2013-05-31 20:50:29.625 151 12600.40 103.60 54797.47 88888.00 2013-05-31 20:50:29.750 151 12600.35 103.60 54797.47 88888.00 2013-05-31 20:50:29.875 151 12600.30 103.55 54797.47 88888.00 2013-05-31 20:50:30.000 151 12600.30 103.55 54797.47 88888.00 2013-05-31 20:50:30.125 151 12600.27 103.60 54797.50 88888.00 2013-05-31 20:50:30.250 151 12600.25 103.60 54797.53 88888.00 2013-05-31 20:50:30.375 151 12600.33 103.60 54797.53 88888.00 2013-05-31 20:50:30.500 151 12600.33 103.60 54797.50 88888.00 2013-05-31 20:50:30.625 151 12600.33 103.55 54797.47 88888.00 2013-05-31 20:50:30.750 151 12600.30 103.60 54797.50 88888.00 2013-05-31 20:50:30.875 151 12600.35 103.62 54797.53 88888.00 2013-05-31 20:50:31.000 151 12600.40 103.58 54797.50 88888.00 2013-05-31 20:50:31.125 151 12600.35 103.58 54797.53 88888.00 2013-05-31 20:50:31.250 151 12600.30 103.53 54797.53 88888.00 2013-05-31 20:50:31.375 151 12600.33 103.58 54797.53 88888.00 2013-05-31 20:50:31.500 151 12600.27 103.60 54797.55 88888.00 2013-05-31 20:50:31.625 151 12600.25 103.60 54797.55 88888.00 2013-05-31 20:50:31.750 151 12600.30 103.55 54797.50 88888.00 2013-05-31 20:50:31.875 151 12600.35 103.60 54797.50 88888.00 2013-05-31 20:50:32.000 151 12600.33 103.58 54797.50 88888.00 2013-05-31 20:50:32.125 151 12600.25 103.58 54797.53 88888.00 2013-05-31 20:50:32.250 151 12600.25 103.55 54797.53 88888.00 2013-05-31 20:50:32.375 151 12600.17 103.53 54797.53 88888.00 2013-05-31 20:50:32.500 151 12600.15 103.53 54797.53 88888.00 2013-05-31 20:50:32.625 151 12600.12 103.55 54797.55 88888.00 2013-05-31 20:50:32.750 151 12600.15 103.58 54797.53 88888.00 2013-05-31 20:50:32.875 151 12600.20 103.55 54797.53 88888.00 2013-05-31 20:50:33.000 151 12600.17 103.53 54797.50 88888.00 2013-05-31 20:50:33.125 151 12600.12 103.55 54797.53 88888.00 2013-05-31 20:50:33.250 151 12600.12 103.55 54797.55 88888.00 2013-05-31 20:50:33.375 151 12600.10 103.50 54797.53 88888.00 2013-05-31 20:50:33.500 151 12600.10 103.47 54797.53 88888.00 2013-05-31 20:50:33.625 151 12600.12 103.53 54797.53 88888.00 2013-05-31 20:50:33.750 151 12600.15 103.55 54797.55 88888.00 2013-05-31 20:50:33.875 151 12600.20 103.55 54797.55 88888.00 2013-05-31 20:50:34.000 151 12600.20 103.53 54797.55 88888.00 2013-05-31 20:50:34.125 151 12600.17 103.50 54797.55 88888.00 2013-05-31 20:50:34.250 151 12600.08 103.45 54797.55 88888.00 2013-05-31 20:50:34.375 151 12600.12 103.47 54797.55 88888.00 2013-05-31 20:50:34.500 151 12600.17 103.53 54797.55 88888.00 2013-05-31 20:50:34.625 151 12600.15 103.50 54797.57 88888.00 2013-05-31 20:50:34.750 151 12600.15 103.50 54797.57 88888.00 2013-05-31 20:50:34.875 151 12600.15 103.53 54797.57 88888.00 2013-05-31 20:50:35.000 151 12600.12 103.47 54797.57 88888.00 2013-05-31 20:50:35.125 151 12600.08 103.50 54797.60 88888.00 2013-05-31 20:50:35.250 151 12600.05 103.47 54797.57 88888.00 2013-05-31 20:50:35.375 151 12600.02 103.50 54797.60 88888.00 2013-05-31 20:50:35.500 151 12600.05 103.50 54797.60 88888.00 2013-05-31 20:50:35.625 151 12600.08 103.47 54797.60 88888.00 2013-05-31 20:50:35.750 151 12600.08 103.47 54797.60 88888.00 2013-05-31 20:50:35.875 151 12600.00 103.42 54797.60 88888.00 2013-05-31 20:50:36.000 151 12599.95 103.42 54797.57 88888.00 2013-05-31 20:50:36.125 151 12599.95 103.42 54797.60 88888.00 2013-05-31 20:50:36.250 151 12599.98 103.38 54797.60 88888.00 2013-05-31 20:50:36.375 151 12599.98 103.35 54797.60 88888.00 2013-05-31 20:50:36.500 151 12600.00 103.40 54797.60 88888.00 2013-05-31 20:50:36.625 151 12600.00 103.38 54797.57 88888.00 2013-05-31 20:50:36.750 151 12600.00 103.35 54797.57 88888.00 2013-05-31 20:50:36.875 151 12600.00 103.38 54797.57 88888.00 2013-05-31 20:50:37.000 151 12600.00 103.35 54797.57 88888.00 2013-05-31 20:50:37.125 151 12600.02 103.35 54797.57 88888.00 2013-05-31 20:50:37.250 151 12599.90 103.38 54797.62 88888.00 2013-05-31 20:50:37.375 151 12599.92 103.35 54797.62 88888.00 2013-05-31 20:50:37.500 151 12599.92 103.33 54797.60 88888.00 2013-05-31 20:50:37.625 151 12599.92 103.33 54797.60 88888.00 2013-05-31 20:50:37.750 151 12599.83 103.35 54797.60 88888.00 2013-05-31 20:50:37.875 151 12599.77 103.35 54797.62 88888.00 2013-05-31 20:50:38.000 151 12599.75 103.33 54797.60 88888.00 2013-05-31 20:50:38.125 151 12599.73 103.33 54797.62 88888.00 2013-05-31 20:50:38.250 151 12599.65 103.30 54797.62 88888.00 2013-05-31 20:50:38.375 151 12599.60 103.33 54797.65 88888.00 2013-05-31 20:50:38.500 151 12599.67 103.38 54797.68 88888.00 2013-05-31 20:50:38.625 151 12599.73 103.35 54797.68 88888.00 2013-05-31 20:50:38.750 151 12599.73 103.33 54797.62 88888.00 2013-05-31 20:50:38.875 151 12599.77 103.30 54797.65 88888.00 2013-05-31 20:50:39.000 151 12599.67 103.28 54797.68 88888.00 2013-05-31 20:50:39.125 151 12599.58 103.28 54797.70 88888.00 2013-05-31 20:50:39.250 151 12599.60 103.30 54797.70 88888.00 2013-05-31 20:50:39.375 151 12599.62 103.33 54797.68 88888.00 2013-05-31 20:50:39.500 151 12599.62 103.30 54797.65 88888.00 2013-05-31 20:50:39.625 151 12599.60 103.28 54797.68 88888.00 2013-05-31 20:50:39.750 151 12599.62 103.30 54797.68 88888.00 2013-05-31 20:50:39.875 151 12599.67 103.30 54797.70 88888.00 2013-05-31 20:50:40.000 151 12599.67 103.28 54797.62 88888.00 2013-05-31 20:50:40.125 151 12599.62 103.22 54797.65 88888.00 2013-05-31 20:50:40.250 151 12599.55 103.22 54797.68 88888.00 2013-05-31 20:50:40.375 151 12599.55 103.25 54797.68 88888.00 2013-05-31 20:50:40.500 151 12599.58 103.25 54797.68 88888.00 2013-05-31 20:50:40.625 151 12599.58 103.22 54797.65 88888.00 2013-05-31 20:50:40.750 151 12599.58 103.22 54797.65 88888.00 2013-05-31 20:50:40.875 151 12599.58 103.25 54797.70 88888.00 2013-05-31 20:50:41.000 151 12599.55 103.25 54797.70 88888.00 2013-05-31 20:50:41.125 151 12599.55 103.28 54797.70 88888.00 2013-05-31 20:50:41.250 151 12599.55 103.28 54797.70 88888.00 2013-05-31 20:50:41.375 151 12599.52 103.22 54797.70 88888.00 2013-05-31 20:50:41.500 151 12599.55 103.22 54797.70 88888.00 2013-05-31 20:50:41.625 151 12599.50 103.22 54797.68 88888.00 2013-05-31 20:50:41.750 151 12599.50 103.20 54797.68 88888.00 2013-05-31 20:50:41.875 151 12599.50 103.20 54797.68 88888.00 2013-05-31 20:50:42.000 151 12599.55 103.20 54797.70 88888.00 2013-05-31 20:50:42.125 151 12599.58 103.17 54797.70 88888.00 2013-05-31 20:50:42.250 151 12599.60 103.20 54797.70 88888.00 2013-05-31 20:50:42.375 151 12599.60 103.22 54797.70 88888.00 2013-05-31 20:50:42.500 151 12599.60 103.25 54797.72 88888.00 2013-05-31 20:50:42.625 151 12599.65 103.25 54797.70 88888.00 2013-05-31 20:50:42.750 151 12599.65 103.22 54797.70 88888.00 2013-05-31 20:50:42.875 151 12599.62 103.22 54797.70 88888.00 2013-05-31 20:50:43.000 151 12599.58 103.17 54797.68 88888.00 2013-05-31 20:50:43.125 151 12599.52 103.20 54797.70 88888.00 2013-05-31 20:50:43.250 151 12599.52 103.20 54797.70 88888.00 2013-05-31 20:50:43.375 151 12599.52 103.17 54797.68 88888.00 2013-05-31 20:50:43.500 151 12599.52 103.15 54797.70 88888.00 2013-05-31 20:50:43.625 151 12599.58 103.20 54797.70 88888.00 2013-05-31 20:50:43.750 151 12599.65 103.22 54797.70 88888.00 2013-05-31 20:50:43.875 151 12599.65 103.25 54797.70 88888.00 2013-05-31 20:50:44.000 151 12599.55 103.22 54797.68 88888.00 2013-05-31 20:50:44.125 151 12599.52 103.25 54797.70 88888.00 2013-05-31 20:50:44.250 151 12599.50 103.25 54797.70 88888.00 2013-05-31 20:50:44.375 151 12599.45 103.25 54797.70 88888.00 2013-05-31 20:50:44.500 151 12599.48 103.25 54797.68 88888.00 2013-05-31 20:50:44.625 151 12599.48 103.22 54797.68 88888.00 2013-05-31 20:50:44.750 151 12599.52 103.25 54797.68 88888.00 2013-05-31 20:50:44.875 151 12599.50 103.28 54797.68 88888.00 2013-05-31 20:50:45.000 151 12599.42 103.25 54797.65 88888.00 2013-05-31 20:50:45.125 151 12599.33 103.22 54797.68 88888.00 2013-05-31 20:50:45.250 151 12599.38 103.22 54797.68 88888.00 2013-05-31 20:50:45.375 151 12599.48 103.25 54797.70 88888.00 2013-05-31 20:50:45.500 151 12599.45 103.25 54797.70 88888.00 2013-05-31 20:50:45.625 151 12599.42 103.25 54797.68 88888.00 2013-05-31 20:50:45.750 151 12599.42 103.22 54797.68 88888.00 2013-05-31 20:50:45.875 151 12599.48 103.20 54797.65 88888.00 2013-05-31 20:50:46.000 151 12599.48 103.20 54797.68 88888.00 2013-05-31 20:50:46.125 151 12599.52 103.20 54797.70 88888.00 2013-05-31 20:50:46.250 151 12599.52 103.17 54797.70 88888.00 2013-05-31 20:50:46.375 151 12599.42 103.15 54797.70 88888.00 2013-05-31 20:50:46.500 151 12599.42 103.17 54797.68 88888.00 2013-05-31 20:50:46.625 151 12599.52 103.17 54797.68 88888.00 2013-05-31 20:50:46.750 151 12599.55 103.20 54797.70 88888.00 2013-05-31 20:50:46.875 151 12599.48 103.20 54797.70 88888.00 2013-05-31 20:50:47.000 151 12599.42 103.20 54797.68 88888.00 2013-05-31 20:50:47.125 151 12599.42 103.20 54797.68 88888.00 2013-05-31 20:50:47.250 151 12599.45 103.20 54797.70 88888.00 2013-05-31 20:50:47.375 151 12599.52 103.22 54797.70 88888.00 2013-05-31 20:50:47.500 151 12599.58 103.22 54797.70 88888.00 2013-05-31 20:50:47.625 151 12599.55 103.17 54797.68 88888.00 2013-05-31 20:50:47.750 151 12599.50 103.17 54797.70 88888.00 2013-05-31 20:50:47.875 151 12599.50 103.20 54797.72 88888.00 2013-05-31 20:50:48.000 151 12599.48 103.17 54797.70 88888.00 2013-05-31 20:50:48.125 151 12599.48 103.17 54797.70 88888.00 2013-05-31 20:50:48.250 151 12599.45 103.17 54797.68 88888.00 2013-05-31 20:50:48.375 151 12599.48 103.20 54797.65 88888.00 2013-05-31 20:50:48.500 151 12599.45 103.20 54797.68 88888.00 2013-05-31 20:50:48.625 151 12599.38 103.17 54797.65 88888.00 2013-05-31 20:50:48.750 151 12599.38 103.20 54797.68 88888.00 2013-05-31 20:50:48.875 151 12599.42 103.22 54797.70 88888.00 2013-05-31 20:50:49.000 151 12599.48 103.25 54797.70 88888.00 2013-05-31 20:50:49.125 151 12599.48 103.22 54797.70 88888.00 2013-05-31 20:50:49.250 151 12599.45 103.20 54797.72 88888.00 2013-05-31 20:50:49.375 151 12599.48 103.17 54797.72 88888.00 2013-05-31 20:50:49.500 151 12599.45 103.15 54797.68 88888.00 2013-05-31 20:50:49.625 151 12599.40 103.15 54797.68 88888.00 2013-05-31 20:50:49.750 151 12599.42 103.17 54797.70 88888.00 2013-05-31 20:50:49.875 151 12599.50 103.22 54797.72 88888.00 2013-05-31 20:50:50.000 151 12599.52 103.17 54797.70 88888.00 2013-05-31 20:50:50.125 151 12599.48 103.15 54797.68 88888.00 2013-05-31 20:50:50.250 151 12599.48 103.17 54797.70 88888.00 2013-05-31 20:50:50.375 151 12599.52 103.17 54797.72 88888.00 2013-05-31 20:50:50.500 151 12599.55 103.20 54797.70 88888.00 2013-05-31 20:50:50.625 151 12599.52 103.22 54797.70 88888.00 2013-05-31 20:50:50.750 151 12599.50 103.20 54797.68 88888.00 2013-05-31 20:50:50.875 151 12599.55 103.20 54797.65 88888.00 2013-05-31 20:50:51.000 151 12599.58 103.22 54797.68 88888.00 2013-05-31 20:50:51.125 151 12599.55 103.20 54797.68 88888.00 2013-05-31 20:50:51.250 151 12599.48 103.22 54797.72 88888.00 2013-05-31 20:50:51.375 151 12599.55 103.22 54797.70 88888.00 2013-05-31 20:50:51.500 151 12599.58 103.20 54797.70 88888.00 2013-05-31 20:50:51.625 151 12599.58 103.22 54797.68 88888.00 2013-05-31 20:50:51.750 151 12599.62 103.25 54797.68 88888.00 2013-05-31 20:50:51.875 151 12599.62 103.22 54797.68 88888.00 2013-05-31 20:50:52.000 151 12599.60 103.22 54797.68 88888.00 2013-05-31 20:50:52.125 151 12599.60 103.25 54797.70 88888.00 2013-05-31 20:50:52.250 151 12599.50 103.20 54797.68 88888.00 2013-05-31 20:50:52.375 151 12599.42 103.17 54797.70 88888.00 2013-05-31 20:50:52.500 151 12599.42 103.20 54797.70 88888.00 2013-05-31 20:50:52.625 151 12599.45 103.22 54797.72 88888.00 2013-05-31 20:50:52.750 151 12599.45 103.20 54797.68 88888.00 2013-05-31 20:50:52.875 151 12599.55 103.20 54797.70 88888.00 2013-05-31 20:50:53.000 151 12599.55 103.20 54797.72 88888.00 2013-05-31 20:50:53.125 151 12599.52 103.17 54797.70 88888.00 2013-05-31 20:50:53.250 151 12599.50 103.15 54797.70 88888.00 2013-05-31 20:50:53.375 151 12599.48 103.17 54797.68 88888.00 2013-05-31 20:50:53.500 151 12599.48 103.20 54797.68 88888.00 2013-05-31 20:50:53.625 151 12599.48 103.20 54797.68 88888.00 2013-05-31 20:50:53.750 151 12599.50 103.20 54797.70 88888.00 2013-05-31 20:50:53.875 151 12599.55 103.17 54797.70 88888.00 2013-05-31 20:50:54.000 151 12599.55 103.17 54797.70 88888.00 2013-05-31 20:50:54.125 151 12599.52 103.15 54797.70 88888.00 2013-05-31 20:50:54.250 151 12599.50 103.12 54797.70 88888.00 2013-05-31 20:50:54.375 151 12599.45 103.15 54797.68 88888.00 2013-05-31 20:50:54.500 151 12599.40 103.17 54797.68 88888.00 2013-05-31 20:50:54.625 151 12599.42 103.15 54797.70 88888.00 2013-05-31 20:50:54.750 151 12599.50 103.15 54797.70 88888.00 2013-05-31 20:50:54.875 151 12599.45 103.15 54797.72 88888.00 2013-05-31 20:50:55.000 151 12599.42 103.17 54797.72 88888.00 2013-05-31 20:50:55.125 151 12599.45 103.20 54797.72 88888.00 2013-05-31 20:50:55.250 151 12599.48 103.17 54797.70 88888.00 2013-05-31 20:50:55.375 151 12599.42 103.17 54797.70 88888.00 2013-05-31 20:50:55.500 151 12599.38 103.17 54797.70 88888.00 2013-05-31 20:50:55.625 151 12599.40 103.20 54797.72 88888.00 2013-05-31 20:50:55.750 151 12599.42 103.20 54797.72 88888.00 2013-05-31 20:50:55.875 151 12599.35 103.15 54797.72 88888.00 2013-05-31 20:50:56.000 151 12599.40 103.15 54797.70 88888.00 2013-05-31 20:50:56.125 151 12599.45 103.15 54797.70 88888.00 2013-05-31 20:50:56.250 151 12599.45 103.12 54797.70 88888.00 2013-05-31 20:50:56.375 151 12599.38 103.10 54797.70 88888.00 2013-05-31 20:50:56.500 151 12599.35 103.15 54797.70 88888.00 2013-05-31 20:50:56.625 151 12599.40 103.15 54797.68 88888.00 2013-05-31 20:50:56.750 151 12599.45 103.15 54797.70 88888.00 2013-05-31 20:50:56.875 151 12599.48 103.15 54797.72 88888.00 2013-05-31 20:50:57.000 151 12599.48 103.10 54797.68 88888.00 2013-05-31 20:50:57.125 151 12599.48 103.12 54797.68 88888.00 2013-05-31 20:50:57.250 151 12599.40 103.12 54797.72 88888.00 2013-05-31 20:50:57.375 151 12599.38 103.10 54797.72 88888.00 2013-05-31 20:50:57.500 151 12599.38 103.12 54797.70 88888.00 2013-05-31 20:50:57.625 151 12599.40 103.12 54797.70 88888.00 2013-05-31 20:50:57.750 151 12599.40 103.10 54797.68 88888.00 2013-05-31 20:50:57.875 151 12599.40 103.08 54797.70 88888.00 2013-05-31 20:50:58.000 151 12599.45 103.08 54797.70 88888.00 2013-05-31 20:50:58.125 151 12599.48 103.10 54797.70 88888.00 2013-05-31 20:50:58.250 151 12599.42 103.08 54797.70 88888.00 2013-05-31 20:50:58.375 151 12599.42 103.08 54797.68 88888.00 2013-05-31 20:50:58.500 151 12599.45 103.05 54797.70 88888.00 2013-05-31 20:50:58.625 151 12599.45 103.15 54797.75 88888.00 2013-05-31 20:50:58.750 151 12599.35 103.12 54797.72 88888.00 2013-05-31 20:50:58.875 151 12599.35 103.12 54797.70 88888.00 2013-05-31 20:50:59.000 151 12599.42 103.12 54797.70 88888.00 2013-05-31 20:50:59.125 151 12599.50 103.17 54797.75 88888.00 2013-05-31 20:50:59.250 151 12599.50 103.15 54797.72 88888.00 2013-05-31 20:50:59.375 151 12599.48 103.15 54797.70 88888.00 2013-05-31 20:50:59.500 151 12599.45 103.12 54797.70 88888.00 2013-05-31 20:50:59.625 151 12599.48 103.10 54797.68 88888.00 2013-05-31 20:50:59.750 151 12599.45 103.10 54797.68 88888.00 2013-05-31 20:50:59.875 151 12599.42 103.12 54797.68 88888.00 2013-05-31 20:51:00.000 151 12599.40 103.12 54797.68 88888.00 2013-05-31 20:51:00.125 151 12599.40 103.15 54797.70 88888.00 2013-05-31 20:51:00.250 151 12599.42 103.10 54797.68 88888.00 2013-05-31 20:51:00.375 151 12599.42 103.10 54797.68 88888.00 2013-05-31 20:51:00.500 151 12599.40 103.10 54797.70 88888.00 2013-05-31 20:51:00.625 151 12599.35 103.10 54797.70 88888.00 2013-05-31 20:51:00.750 151 12599.38 103.15 54797.72 88888.00 2013-05-31 20:51:00.875 151 12599.45 103.15 54797.70 88888.00 2013-05-31 20:51:01.000 151 12599.45 103.10 54797.70 88888.00 2013-05-31 20:51:01.125 151 12599.38 103.08 54797.70 88888.00 2013-05-31 20:51:01.250 151 12599.35 103.10 54797.70 88888.00 2013-05-31 20:51:01.375 151 12599.33 103.10 54797.70 88888.00 2013-05-31 20:51:01.500 151 12599.33 103.05 54797.70 88888.00 2013-05-31 20:51:01.625 151 12599.33 103.05 54797.70 88888.00 2013-05-31 20:51:01.750 151 12599.30 103.08 54797.70 88888.00 2013-05-31 20:51:01.875 151 12599.25 103.08 54797.68 88888.00 2013-05-31 20:51:02.000 151 12599.25 103.05 54797.68 88888.00 2013-05-31 20:51:02.125 151 12599.30 103.08 54797.68 88888.00 2013-05-31 20:51:02.250 151 12599.40 103.08 54797.70 88888.00 2013-05-31 20:51:02.375 151 12599.40 103.10 54797.68 88888.00 2013-05-31 20:51:02.500 151 12599.33 103.08 54797.68 88888.00 2013-05-31 20:51:02.625 151 12599.33 103.08 54797.68 88888.00 2013-05-31 20:51:02.750 151 12599.35 103.10 54797.70 88888.00 2013-05-31 20:51:02.875 151 12599.30 103.10 54797.68 88888.00 2013-05-31 20:51:03.000 151 12599.30 103.08 54797.68 88888.00 2013-05-31 20:51:03.125 151 12599.35 103.05 54797.68 88888.00 2013-05-31 20:51:03.250 151 12599.42 103.03 54797.68 88888.00 2013-05-31 20:51:03.375 151 12599.45 103.03 54797.72 88888.00 2013-05-31 20:51:03.500 151 12599.38 103.05 54797.70 88888.00 2013-05-31 20:51:03.625 151 12599.35 103.03 54797.70 88888.00 2013-05-31 20:51:03.750 151 12599.30 103.03 54797.70 88888.00 2013-05-31 20:51:03.875 151 12599.30 103.03 54797.70 88888.00 2013-05-31 20:51:04.000 151 12599.33 103.03 54797.70 88888.00 2013-05-31 20:51:04.125 151 12599.27 103.00 54797.70 88888.00 2013-05-31 20:51:04.250 151 12599.20 103.03 54797.70 88888.00 2013-05-31 20:51:04.375 151 12599.23 103.05 54797.70 88888.00 2013-05-31 20:51:04.500 151 12599.27 103.03 54797.72 88888.00 2013-05-31 20:51:04.625 151 12599.30 103.03 54797.70 88888.00 2013-05-31 20:51:04.750 151 12599.27 103.05 54797.72 88888.00 2013-05-31 20:51:04.875 151 12599.27 103.03 54797.70 88888.00 2013-05-31 20:51:05.000 151 12599.27 103.00 54797.68 88888.00 2013-05-31 20:51:05.125 151 12599.25 102.95 54797.68 88888.00 2013-05-31 20:51:05.250 151 12599.27 102.95 54797.68 88888.00 2013-05-31 20:51:05.375 151 12599.25 102.97 54797.72 88888.00 2013-05-31 20:51:05.500 151 12599.25 103.00 54797.72 88888.00 2013-05-31 20:51:05.625 151 12599.23 103.00 54797.72 88888.00 2013-05-31 20:51:05.750 151 12599.23 103.00 54797.70 88888.00 2013-05-31 20:51:05.875 151 12599.25 102.97 54797.70 88888.00 2013-05-31 20:51:06.000 151 12599.27 103.03 54797.68 88888.00 2013-05-31 20:51:06.125 151 12599.30 103.00 54797.68 88888.00 2013-05-31 20:51:06.250 151 12599.27 102.95 54797.70 88888.00 2013-05-31 20:51:06.375 151 12599.33 102.95 54797.68 88888.00 2013-05-31 20:51:06.500 151 12599.40 102.95 54797.65 88888.00 2013-05-31 20:51:06.625 151 12599.35 103.00 54797.68 88888.00 2013-05-31 20:51:06.750 151 12599.35 103.03 54797.70 88888.00 2013-05-31 20:51:06.875 151 12599.40 103.03 54797.70 88888.00 2013-05-31 20:51:07.000 151 12599.35 103.05 54797.70 88888.00 2013-05-31 20:51:07.125 151 12599.30 103.03 54797.68 88888.00 2013-05-31 20:51:07.250 151 12599.33 103.00 54797.70 88888.00 2013-05-31 20:51:07.375 151 12599.35 103.05 54797.72 88888.00 2013-05-31 20:51:07.500 151 12599.33 103.05 54797.70 88888.00 2013-05-31 20:51:07.625 151 12599.25 102.97 54797.70 88888.00 2013-05-31 20:51:07.750 151 12599.35 102.97 54797.70 88888.00 2013-05-31 20:51:07.875 151 12599.40 103.03 54797.70 88888.00 2013-05-31 20:51:08.000 151 12599.40 103.03 54797.70 88888.00 2013-05-31 20:51:08.125 151 12599.35 103.03 54797.70 88888.00 2013-05-31 20:51:08.250 151 12599.30 102.97 54797.72 88888.00 2013-05-31 20:51:08.375 151 12599.30 103.05 54797.72 88888.00 2013-05-31 20:51:08.500 151 12599.30 103.08 54797.72 88888.00 2013-05-31 20:51:08.625 151 12599.25 103.03 54797.68 88888.00 2013-05-31 20:51:08.750 151 12599.20 103.03 54797.70 88888.00 2013-05-31 20:51:08.875 151 12599.27 103.03 54797.72 88888.00 2013-05-31 20:51:09.000 151 12599.35 103.00 54797.72 88888.00 2013-05-31 20:51:09.125 151 12599.30 102.97 54797.72 88888.00 2013-05-31 20:51:09.250 151 12599.23 103.00 54797.70 88888.00 2013-05-31 20:51:09.375 151 12599.20 103.00 54797.68 88888.00 2013-05-31 20:51:09.500 151 12599.23 103.00 54797.68 88888.00 2013-05-31 20:51:09.625 151 12599.23 103.00 54797.70 88888.00 2013-05-31 20:51:09.750 151 12599.23 103.00 54797.72 88888.00 2013-05-31 20:51:09.875 151 12599.17 102.95 54797.70 88888.00 2013-05-31 20:51:10.000 151 12599.15 102.97 54797.70 88888.00 2013-05-31 20:51:10.125 151 12599.12 103.00 54797.68 88888.00 2013-05-31 20:51:10.250 151 12599.12 103.00 54797.68 88888.00 2013-05-31 20:51:10.375 151 12599.10 102.97 54797.68 88888.00 2013-05-31 20:51:10.500 151 12599.10 103.00 54797.68 88888.00 2013-05-31 20:51:10.625 151 12599.10 102.97 54797.68 88888.00 2013-05-31 20:51:10.750 151 12599.12 102.97 54797.70 88888.00 2013-05-31 20:51:10.875 151 12599.15 103.00 54797.72 88888.00 2013-05-31 20:51:11.000 151 12599.17 103.03 54797.70 88888.00 2013-05-31 20:51:11.125 151 12599.17 103.03 54797.72 88888.00 2013-05-31 20:51:11.250 151 12599.12 102.97 54797.70 88888.00 2013-05-31 20:51:11.375 151 12599.17 102.95 54797.72 88888.00 2013-05-31 20:51:11.500 151 12599.23 102.97 54797.72 88888.00 2013-05-31 20:51:11.625 151 12599.23 102.97 54797.72 88888.00 2013-05-31 20:51:11.750 151 12599.25 102.95 54797.68 88888.00 2013-05-31 20:51:11.875 151 12599.25 102.95 54797.70 88888.00 2013-05-31 20:51:12.000 151 12599.23 102.95 54797.70 88888.00 2013-05-31 20:51:12.125 151 12599.23 102.97 54797.72 88888.00 2013-05-31 20:51:12.250 151 12599.25 102.95 54797.72 88888.00 2013-05-31 20:51:12.375 151 12599.20 102.95 54797.70 88888.00 2013-05-31 20:51:12.500 151 12599.20 102.97 54797.70 88888.00 2013-05-31 20:51:12.625 151 12599.23 103.00 54797.70 88888.00 2013-05-31 20:51:12.750 151 12599.25 103.00 54797.68 88888.00 2013-05-31 20:51:12.875 151 12599.17 102.97 54797.68 88888.00 2013-05-31 20:51:13.000 151 12599.17 102.97 54797.68 88888.00 2013-05-31 20:51:13.125 151 12599.20 103.03 54797.70 88888.00 2013-05-31 20:51:13.250 151 12599.20 103.00 54797.68 88888.00 2013-05-31 20:51:13.375 151 12599.17 102.97 54797.65 88888.00 2013-05-31 20:51:13.500 151 12599.20 103.03 54797.70 88888.00 2013-05-31 20:51:13.625 151 12599.20 103.03 54797.68 88888.00 2013-05-31 20:51:13.750 151 12599.17 103.00 54797.70 88888.00 2013-05-31 20:51:13.875 151 12599.15 103.00 54797.70 88888.00 2013-05-31 20:51:14.000 151 12599.12 103.00 54797.70 88888.00 2013-05-31 20:51:14.125 151 12599.12 103.03 54797.72 88888.00 2013-05-31 20:51:14.250 151 12599.15 103.03 54797.72 88888.00 2013-05-31 20:51:14.375 151 12599.17 103.00 54797.70 88888.00 2013-05-31 20:51:14.500 151 12599.15 102.95 54797.72 88888.00 2013-05-31 20:51:14.625 151 12599.17 102.95 54797.70 88888.00 2013-05-31 20:51:14.750 151 12599.20 103.00 54797.75 88888.00 2013-05-31 20:51:14.875 151 12599.17 103.03 54797.72 88888.00 2013-05-31 20:51:15.000 151 12599.12 103.03 54797.70 88888.00 2013-05-31 20:51:15.125 151 12599.12 103.03 54797.68 88888.00 2013-05-31 20:51:15.250 151 12599.12 103.03 54797.70 88888.00 2013-05-31 20:51:15.375 151 12599.20 103.05 54797.70 88888.00 2013-05-31 20:51:15.500 151 12599.20 103.03 54797.68 88888.00 2013-05-31 20:51:15.625 151 12599.20 103.03 54797.68 88888.00 2013-05-31 20:51:15.750 151 12599.23 103.03 54797.65 88888.00 2013-05-31 20:51:15.875 151 12599.20 103.08 54797.68 88888.00 2013-05-31 20:51:16.000 151 12599.17 103.05 54797.65 88888.00 2013-05-31 20:51:16.125 151 12599.23 103.03 54797.65 88888.00 2013-05-31 20:51:16.250 151 12599.25 103.05 54797.68 88888.00 2013-05-31 20:51:16.375 151 12599.23 103.08 54797.70 88888.00 2013-05-31 20:51:16.500 151 12599.20 103.10 54797.68 88888.00 2013-05-31 20:51:16.625 151 12599.15 103.08 54797.65 88888.00 2013-05-31 20:51:16.750 151 12599.23 103.03 54797.62 88888.00 2013-05-31 20:51:16.875 151 12599.23 103.05 54797.65 88888.00 2013-05-31 20:51:17.000 151 12599.20 103.05 54797.65 88888.00 2013-05-31 20:51:17.125 151 12599.12 103.03 54797.65 88888.00 2013-05-31 20:51:17.250 151 12599.15 103.03 54797.65 88888.00 2013-05-31 20:51:17.375 151 12599.23 103.10 54797.65 88888.00 2013-05-31 20:51:17.500 151 12599.25 103.10 54797.65 88888.00 2013-05-31 20:51:17.625 151 12599.25 103.08 54797.65 88888.00 2013-05-31 20:51:17.750 151 12599.23 103.10 54797.65 88888.00 2013-05-31 20:51:17.875 151 12599.23 103.08 54797.62 88888.00 2013-05-31 20:51:18.000 151 12599.25 103.08 54797.60 88888.00 2013-05-31 20:51:18.125 151 12599.27 103.03 54797.57 88888.00 2013-05-31 20:51:18.250 151 12599.25 103.00 54797.57 88888.00 2013-05-31 20:51:18.375 151 12599.17 103.00 54797.57 88888.00 2013-05-31 20:51:18.500 151 12599.15 103.03 54797.57 88888.00 2013-05-31 20:51:18.625 151 12599.23 103.03 54797.60 88888.00 2013-05-31 20:51:18.750 151 12599.27 103.05 54797.62 88888.00 2013-05-31 20:51:18.875 151 12599.30 103.08 54797.62 88888.00 2013-05-31 20:51:19.000 151 12599.27 103.08 54797.60 88888.00 2013-05-31 20:51:19.125 151 12599.23 103.08 54797.57 88888.00 2013-05-31 20:51:19.250 151 12599.23 103.05 54797.57 88888.00 2013-05-31 20:51:19.375 151 12599.23 103.05 54797.57 88888.00 2013-05-31 20:51:19.500 151 12599.20 103.03 54797.57 88888.00 2013-05-31 20:51:19.625 151 12599.20 103.08 54797.57 88888.00 2013-05-31 20:51:19.750 151 12599.25 103.10 54797.57 88888.00 2013-05-31 20:51:19.875 151 12599.27 103.08 54797.60 88888.00 2013-05-31 20:51:20.000 151 12599.30 103.10 54797.60 88888.00 2013-05-31 20:51:20.125 151 12599.27 103.12 54797.60 88888.00 2013-05-31 20:51:20.250 151 12599.27 103.12 54797.60 88888.00 2013-05-31 20:51:20.375 151 12599.33 103.12 54797.60 88888.00 2013-05-31 20:51:20.500 151 12599.27 103.12 54797.57 88888.00 2013-05-31 20:51:20.625 151 12599.23 103.12 54797.60 88888.00 2013-05-31 20:51:20.750 151 12599.25 103.15 54797.60 88888.00 2013-05-31 20:51:20.875 151 12599.25 103.12 54797.60 88888.00 2013-05-31 20:51:21.000 151 12599.27 103.12 54797.60 88888.00 2013-05-31 20:51:21.125 151 12599.30 103.12 54797.60 88888.00 2013-05-31 20:51:21.250 151 12599.25 103.10 54797.57 88888.00 2013-05-31 20:51:21.375 151 12599.20 103.15 54797.57 88888.00 2013-05-31 20:51:21.500 151 12599.20 103.15 54797.57 88888.00 2013-05-31 20:51:21.625 151 12599.25 103.12 54797.55 88888.00 2013-05-31 20:51:21.750 151 12599.30 103.12 54797.57 88888.00 2013-05-31 20:51:21.875 151 12599.27 103.15 54797.57 88888.00 2013-05-31 20:51:22.000 151 12599.30 103.15 54797.57 88888.00 2013-05-31 20:51:22.125 151 12599.35 103.17 54797.60 88888.00 2013-05-31 20:51:22.250 151 12599.38 103.17 54797.57 88888.00 2013-05-31 20:51:22.375 151 12599.33 103.15 54797.57 88888.00 2013-05-31 20:51:22.500 151 12599.33 103.17 54797.60 88888.00 2013-05-31 20:51:22.625 151 12599.35 103.22 54797.57 88888.00 2013-05-31 20:51:22.750 151 12599.33 103.20 54797.57 88888.00 2013-05-31 20:51:22.875 151 12599.27 103.12 54797.55 88888.00 2013-05-31 20:51:23.000 151 12599.27 103.15 54797.53 88888.00 2013-05-31 20:51:23.125 151 12599.23 103.15 54797.55 88888.00 2013-05-31 20:51:23.250 151 12599.30 103.17 54797.57 88888.00 2013-05-31 20:51:23.375 151 12599.33 103.15 54797.57 88888.00 2013-05-31 20:51:23.500 151 12599.30 103.15 54797.57 88888.00 2013-05-31 20:51:23.625 151 12599.33 103.15 54797.57 88888.00 2013-05-31 20:51:23.750 151 12599.33 103.15 54797.55 88888.00 2013-05-31 20:51:23.875 151 12599.35 103.15 54797.55 88888.00 2013-05-31 20:51:24.000 151 12599.30 103.17 54797.55 88888.00 2013-05-31 20:51:24.125 151 12599.33 103.20 54797.57 88888.00 2013-05-31 20:51:24.250 151 12599.33 103.17 54797.55 88888.00 2013-05-31 20:51:24.375 151 12599.27 103.17 54797.53 88888.00 2013-05-31 20:51:24.500 151 12599.20 103.17 54797.53 88888.00 2013-05-31 20:51:24.625 151 12599.27 103.20 54797.53 88888.00 2013-05-31 20:51:24.750 151 12599.40 103.20 54797.53 88888.00 2013-05-31 20:51:24.875 151 12599.45 103.17 54797.53 88888.00 2013-05-31 20:51:25.000 151 12599.45 103.17 54797.53 88888.00 2013-05-31 20:51:25.125 151 12599.40 103.17 54797.50 88888.00 2013-05-31 20:51:25.250 151 12599.38 103.15 54797.53 88888.00 2013-05-31 20:51:25.375 151 12599.38 103.17 54797.50 88888.00 2013-05-31 20:51:25.500 151 12599.35 103.22 54797.53 88888.00 2013-05-31 20:51:25.625 151 12599.35 103.22 54797.50 88888.00 2013-05-31 20:51:25.750 151 12599.33 103.20 54797.47 88888.00 2013-05-31 20:51:25.875 151 12599.35 103.17 54797.47 88888.00 2013-05-31 20:51:26.000 151 12599.42 103.20 54797.45 88888.00 2013-05-31 20:51:26.125 151 12599.40 103.20 54797.47 88888.00 2013-05-31 20:51:26.250 151 12599.35 103.20 54797.53 88888.00 2013-05-31 20:51:26.375 151 12599.30 103.20 54797.53 88888.00 2013-05-31 20:51:26.500 151 12599.38 103.20 54797.50 88888.00 2013-05-31 20:51:26.625 151 12599.42 103.22 54797.47 88888.00 2013-05-31 20:51:26.750 151 12599.45 103.22 54797.50 88888.00 2013-05-31 20:51:26.875 151 12599.52 103.22 54797.50 88888.00 2013-05-31 20:51:27.000 151 12599.52 103.22 54797.47 88888.00 2013-05-31 20:51:27.125 151 12599.42 103.20 54797.45 88888.00 2013-05-31 20:51:27.250 151 12599.33 103.15 54797.45 88888.00 2013-05-31 20:51:27.375 151 12599.33 103.17 54797.47 88888.00 2013-05-31 20:51:27.500 151 12599.38 103.25 54797.53 88888.00 2013-05-31 20:51:27.625 151 12599.40 103.22 54797.50 88888.00 2013-05-31 20:51:27.750 151 12599.40 103.17 54797.47 88888.00 2013-05-31 20:51:27.875 151 12599.40 103.17 54797.47 88888.00 2013-05-31 20:51:28.000 151 12599.38 103.17 54797.47 88888.00 2013-05-31 20:51:28.125 151 12599.42 103.20 54797.47 88888.00 2013-05-31 20:51:28.250 151 12599.40 103.17 54797.45 88888.00 2013-05-31 20:51:28.375 151 12599.38 103.17 54797.47 88888.00 2013-05-31 20:51:28.500 151 12599.42 103.15 54797.45 88888.00 2013-05-31 20:51:28.625 151 12599.50 103.12 54797.45 88888.00 2013-05-31 20:51:28.750 151 12599.50 103.12 54797.45 88888.00 2013-05-31 20:51:28.875 151 12599.50 103.15 54797.45 88888.00 2013-05-31 20:51:29.000 151 12599.48 103.15 54797.45 88888.00 2013-05-31 20:51:29.125 151 12599.42 103.15 54797.45 88888.00 2013-05-31 20:51:29.250 151 12599.45 103.12 54797.43 88888.00 2013-05-31 20:51:29.375 151 12599.42 103.15 54797.43 88888.00 2013-05-31 20:51:29.500 151 12599.45 103.15 54797.43 88888.00 2013-05-31 20:51:29.625 151 12599.50 103.15 54797.43 88888.00 2013-05-31 20:51:29.750 151 12599.55 103.15 54797.45 88888.00 2013-05-31 20:51:29.875 151 12599.55 103.15 54797.43 88888.00 2013-05-31 20:51:30.000 151 12599.55 103.15 54797.40 88888.00 2013-05-31 20:51:30.125 151 12599.50 103.12 54797.40 88888.00 2013-05-31 20:51:30.250 151 12599.48 103.15 54797.45 88888.00 2013-05-31 20:51:30.375 151 12599.48 103.17 54797.47 88888.00 2013-05-31 20:51:30.500 151 12599.52 103.17 54797.45 88888.00 2013-05-31 20:51:30.625 151 12599.50 103.15 54797.45 88888.00 2013-05-31 20:51:30.750 151 12599.45 103.10 54797.43 88888.00 2013-05-31 20:51:30.875 151 12599.40 103.08 54797.43 88888.00 2013-05-31 20:51:31.000 151 12599.45 103.08 54797.40 88888.00 2013-05-31 20:51:31.125 151 12599.55 103.10 54797.45 88888.00 2013-05-31 20:51:31.250 151 12599.60 103.12 54797.45 88888.00 2013-05-31 20:51:31.375 151 12599.58 103.12 54797.43 88888.00 2013-05-31 20:51:31.500 151 12599.58 103.12 54797.43 88888.00 2013-05-31 20:51:31.625 151 12599.60 103.15 54797.38 88888.00 2013-05-31 20:51:31.750 151 12599.60 103.15 54797.43 88888.00 2013-05-31 20:51:31.875 151 12599.60 103.12 54797.40 88888.00 2013-05-31 20:51:32.000 151 12599.60 103.15 54797.40 88888.00 2013-05-31 20:51:32.125 151 12599.60 103.17 54797.43 88888.00 2013-05-31 20:51:32.250 151 12599.62 103.12 54797.43 88888.00 2013-05-31 20:51:32.375 151 12599.65 103.15 54797.43 88888.00 2013-05-31 20:51:32.500 151 12599.62 103.15 54797.43 88888.00 2013-05-31 20:51:32.625 151 12599.67 103.17 54797.43 88888.00 2013-05-31 20:51:32.750 151 12599.70 103.15 54797.40 88888.00 2013-05-31 20:51:32.875 151 12599.70 103.15 54797.40 88888.00 2013-05-31 20:51:33.000 151 12599.70 103.15 54797.40 88888.00 2013-05-31 20:51:33.125 151 12599.67 103.15 54797.40 88888.00 2013-05-31 20:51:33.250 151 12599.73 103.20 54797.40 88888.00 2013-05-31 20:51:33.375 151 12599.73 103.20 54797.40 88888.00 2013-05-31 20:51:33.500 151 12599.73 103.20 54797.35 88888.00 2013-05-31 20:51:33.625 151 12599.73 103.20 54797.38 88888.00 2013-05-31 20:51:33.750 151 12599.73 103.20 54797.38 88888.00 2013-05-31 20:51:33.875 151 12599.77 103.17 54797.38 88888.00 2013-05-31 20:51:34.000 151 12599.75 103.20 54797.35 88888.00 2013-05-31 20:51:34.125 151 12599.65 103.20 54797.35 88888.00 2013-05-31 20:51:34.250 151 12599.65 103.17 54797.35 88888.00 2013-05-31 20:51:34.375 151 12599.73 103.22 54797.32 88888.00 2013-05-31 20:51:34.500 151 12599.83 103.22 54797.35 88888.00 2013-05-31 20:51:34.625 151 12599.85 103.22 54797.35 88888.00 2013-05-31 20:51:34.750 151 12599.80 103.22 54797.35 88888.00 2013-05-31 20:51:34.875 151 12599.80 103.22 54797.32 88888.00 2013-05-31 20:51:35.000 151 12599.83 103.22 54797.32 88888.00 2013-05-31 20:51:35.125 151 12599.85 103.22 54797.32 88888.00 2013-05-31 20:51:35.250 151 12599.80 103.22 54797.35 88888.00 2013-05-31 20:51:35.375 151 12599.77 103.20 54797.32 88888.00 2013-05-31 20:51:35.500 151 12599.75 103.17 54797.32 88888.00 2013-05-31 20:51:35.625 151 12599.75 103.20 54797.32 88888.00 2013-05-31 20:51:35.750 151 12599.83 103.20 54797.32 88888.00 2013-05-31 20:51:35.875 151 12599.80 103.17 54797.35 88888.00 2013-05-31 20:51:36.000 151 12599.80 103.17 54797.35 88888.00 2013-05-31 20:51:36.125 151 12599.80 103.15 54797.35 88888.00 2013-05-31 20:51:36.250 151 12599.83 103.15 54797.32 88888.00 2013-05-31 20:51:36.375 151 12599.90 103.22 54797.35 88888.00 2013-05-31 20:51:36.500 151 12599.90 103.20 54797.35 88888.00 2013-05-31 20:51:36.625 151 12599.90 103.17 54797.32 88888.00 2013-05-31 20:51:36.750 151 12599.83 103.17 54797.30 88888.00 2013-05-31 20:51:36.875 151 12599.85 103.17 54797.28 88888.00 2013-05-31 20:51:37.000 151 12599.90 103.20 54797.30 88888.00 2013-05-31 20:51:37.125 151 12599.92 103.20 54797.32 88888.00 2013-05-31 20:51:37.250 151 12599.85 103.17 54797.35 88888.00 2013-05-31 20:51:37.375 151 12599.88 103.20 54797.35 88888.00 2013-05-31 20:51:37.500 151 12599.85 103.17 54797.35 88888.00 2013-05-31 20:51:37.625 151 12599.85 103.15 54797.35 88888.00 2013-05-31 20:51:37.750 151 12599.92 103.20 54797.32 88888.00 2013-05-31 20:51:37.875 151 12599.95 103.20 54797.32 88888.00 2013-05-31 20:51:38.000 151 12599.95 103.17 54797.32 88888.00 2013-05-31 20:51:38.125 151 12599.88 103.17 54797.32 88888.00 2013-05-31 20:51:38.250 151 12599.88 103.20 54797.35 88888.00 2013-05-31 20:51:38.375 151 12599.92 103.22 54797.32 88888.00 2013-05-31 20:51:38.500 151 12599.92 103.20 54797.32 88888.00 2013-05-31 20:51:38.625 151 12599.90 103.17 54797.30 88888.00 2013-05-31 20:51:38.750 151 12599.88 103.20 54797.28 88888.00 2013-05-31 20:51:38.875 151 12599.88 103.22 54797.32 88888.00 2013-05-31 20:51:39.000 151 12599.92 103.25 54797.35 88888.00 2013-05-31 20:51:39.125 151 12599.98 103.28 54797.35 88888.00 2013-05-31 20:51:39.250 151 12599.92 103.22 54797.35 88888.00 2013-05-31 20:51:39.375 151 12599.92 103.20 54797.32 88888.00 2013-05-31 20:51:39.500 151 12599.95 103.20 54797.30 88888.00 2013-05-31 20:51:39.625 151 12600.02 103.22 54797.30 88888.00 2013-05-31 20:51:39.750 151 12600.08 103.22 54797.32 88888.00 2013-05-31 20:51:39.875 151 12600.08 103.25 54797.32 88888.00 2013-05-31 20:51:40.000 151 12600.05 103.25 54797.32 88888.00 2013-05-31 20:51:40.125 151 12600.00 103.25 54797.35 88888.00 2013-05-31 20:51:40.250 151 12600.00 103.25 54797.32 88888.00 2013-05-31 20:51:40.375 151 12600.00 103.25 54797.28 88888.00 2013-05-31 20:51:40.500 151 12600.00 103.25 54797.28 88888.00 2013-05-31 20:51:40.625 151 12599.95 103.25 54797.30 88888.00 2013-05-31 20:51:40.750 151 12599.95 103.22 54797.32 88888.00 2013-05-31 20:51:40.875 151 12600.00 103.22 54797.32 88888.00 2013-05-31 20:51:41.000 151 12600.00 103.25 54797.30 88888.00 2013-05-31 20:51:41.125 151 12600.02 103.28 54797.35 88888.00 2013-05-31 20:51:41.250 151 12600.05 103.30 54797.35 88888.00 2013-05-31 20:51:41.375 151 12600.08 103.28 54797.32 88888.00 2013-05-31 20:51:41.500 151 12600.10 103.22 54797.25 88888.00 2013-05-31 20:51:41.625 151 12600.12 103.25 54797.28 88888.00 2013-05-31 20:51:41.750 151 12600.15 103.35 54797.30 88888.00 2013-05-31 20:51:41.875 151 12600.20 103.33 54797.30 88888.00 2013-05-31 20:51:42.000 151 12600.20 103.28 54797.30 88888.00 2013-05-31 20:51:42.125 151 12600.20 103.28 54797.32 88888.00 2013-05-31 20:51:42.250 151 12600.20 103.30 54797.32 88888.00 2013-05-31 20:51:42.375 151 12600.20 103.28 54797.25 88888.00 2013-05-31 20:51:42.500 151 12600.23 103.28 54797.25 88888.00 2013-05-31 20:51:42.625 151 12600.20 103.25 54797.25 88888.00 2013-05-31 20:51:42.750 151 12600.20 103.30 54797.30 88888.00 2013-05-31 20:51:42.875 151 12600.17 103.30 54797.28 88888.00 2013-05-31 20:51:43.000 151 12600.17 103.30 54797.25 88888.00 2013-05-31 20:51:43.125 151 12600.17 103.30 54797.25 88888.00 2013-05-31 20:51:43.250 151 12600.23 103.28 54797.25 88888.00 2013-05-31 20:51:43.375 151 12600.25 103.28 54797.25 88888.00 2013-05-31 20:51:43.500 151 12600.25 103.28 54797.25 88888.00 2013-05-31 20:51:43.625 151 12600.27 103.30 54797.25 88888.00 2013-05-31 20:51:43.750 151 12600.35 103.33 54797.28 88888.00 2013-05-31 20:51:43.875 151 12600.42 103.33 54797.25 88888.00 2013-05-31 20:51:44.000 151 12600.38 103.28 54797.28 88888.00 2013-05-31 20:51:44.125 151 12600.33 103.25 54797.25 88888.00 2013-05-31 20:51:44.250 151 12600.35 103.28 54797.30 88888.00 2013-05-31 20:51:44.375 151 12600.40 103.33 54797.30 88888.00 2013-05-31 20:51:44.500 151 12600.40 103.30 54797.28 88888.00 2013-05-31 20:51:44.625 151 12600.35 103.33 54797.25 88888.00 2013-05-31 20:51:44.750 151 12600.30 103.33 54797.28 88888.00 2013-05-31 20:51:44.875 151 12600.27 103.30 54797.25 88888.00 2013-05-31 20:51:45.000 151 12600.35 103.28 54797.25 88888.00 2013-05-31 20:51:45.125 151 12600.38 103.28 54797.25 88888.00 2013-05-31 20:51:45.250 151 12600.30 103.28 54797.22 88888.00 2013-05-31 20:51:45.375 151 12600.30 103.28 54797.25 88888.00 2013-05-31 20:51:45.500 151 12600.30 103.28 54797.25 88888.00 2013-05-31 20:51:45.625 151 12600.35 103.30 54797.25 88888.00 2013-05-31 20:51:45.750 151 12600.38 103.30 54797.25 88888.00 2013-05-31 20:51:45.875 151 12600.35 103.30 54797.25 88888.00 2013-05-31 20:51:46.000 151 12600.35 103.28 54797.25 88888.00 2013-05-31 20:51:46.125 151 12600.35 103.28 54797.22 88888.00 2013-05-31 20:51:46.250 151 12600.33 103.30 54797.25 88888.00 2013-05-31 20:51:46.375 151 12600.30 103.30 54797.28 88888.00 2013-05-31 20:51:46.500 151 12600.30 103.30 54797.25 88888.00 2013-05-31 20:51:46.625 151 12600.40 103.33 54797.25 88888.00 2013-05-31 20:51:46.750 151 12600.50 103.33 54797.22 88888.00 2013-05-31 20:51:46.875 151 12600.48 103.30 54797.22 88888.00 2013-05-31 20:51:47.000 151 12600.45 103.28 54797.22 88888.00 2013-05-31 20:51:47.125 151 12600.45 103.28 54797.22 88888.00 2013-05-31 20:51:47.250 151 12600.42 103.28 54797.25 88888.00 2013-05-31 20:51:47.375 151 12600.38 103.25 54797.20 88888.00 2013-05-31 20:51:47.500 151 12600.38 103.25 54797.22 88888.00 2013-05-31 20:51:47.625 151 12600.35 103.25 54797.25 88888.00 2013-05-31 20:51:47.750 151 12600.35 103.25 54797.25 88888.00 2013-05-31 20:51:47.875 151 12600.45 103.28 54797.22 88888.00 2013-05-31 20:51:48.000 151 12600.50 103.25 54797.18 88888.00 2013-05-31 20:51:48.125 151 12600.50 103.22 54797.20 88888.00 2013-05-31 20:51:48.250 151 12600.52 103.28 54797.25 88888.00 2013-05-31 20:51:48.375 151 12600.55 103.33 54797.28 88888.00 2013-05-31 20:51:48.500 151 12600.55 103.28 54797.25 88888.00 2013-05-31 20:51:48.625 151 12600.50 103.28 54797.22 88888.00 2013-05-31 20:51:48.750 151 12600.58 103.25 54797.22 88888.00 2013-05-31 20:51:48.875 151 12600.62 103.28 54797.22 88888.00 2013-05-31 20:51:49.000 151 12600.60 103.28 54797.25 88888.00 2013-05-31 20:51:49.125 151 12600.52 103.28 54797.22 88888.00 2013-05-31 20:51:49.250 151 12600.50 103.25 54797.22 88888.00 2013-05-31 20:51:49.375 151 12600.55 103.30 54797.28 88888.00 2013-05-31 20:51:49.500 151 12600.60 103.33 54797.30 88888.00 2013-05-31 20:51:49.625 151 12600.58 103.33 54797.28 88888.00 2013-05-31 20:51:49.750 151 12600.55 103.30 54797.28 88888.00 2013-05-31 20:51:49.875 151 12600.55 103.28 54797.25 88888.00 2013-05-31 20:51:50.000 151 12600.52 103.25 54797.25 88888.00 2013-05-31 20:51:50.125 151 12600.55 103.25 54797.25 88888.00 2013-05-31 20:51:50.250 151 12600.62 103.30 54797.30 88888.00 2013-05-31 20:51:50.375 151 12600.60 103.30 54797.28 88888.00 2013-05-31 20:51:50.500 151 12600.62 103.28 54797.22 88888.00 2013-05-31 20:51:50.625 151 12600.62 103.25 54797.25 88888.00 2013-05-31 20:51:50.750 151 12600.55 103.30 54797.25 88888.00 2013-05-31 20:51:50.875 151 12600.60 103.28 54797.25 88888.00 2013-05-31 20:51:51.000 151 12600.62 103.25 54797.25 88888.00 2013-05-31 20:51:51.125 151 12600.67 103.25 54797.28 88888.00 2013-05-31 20:51:51.250 151 12600.70 103.22 54797.25 88888.00 2013-05-31 20:51:51.375 151 12600.70 103.20 54797.25 88888.00 2013-05-31 20:51:51.500 151 12600.65 103.25 54797.25 88888.00 2013-05-31 20:51:51.625 151 12600.67 103.22 54797.25 88888.00 2013-05-31 20:51:51.750 151 12600.75 103.22 54797.25 88888.00 2013-05-31 20:51:51.875 151 12600.77 103.25 54797.22 88888.00 2013-05-31 20:51:52.000 151 12600.73 103.22 54797.22 88888.00 2013-05-31 20:51:52.125 151 12600.70 103.22 54797.25 88888.00 2013-05-31 20:51:52.250 151 12600.73 103.22 54797.25 88888.00 2013-05-31 20:51:52.375 151 12600.83 103.22 54797.28 88888.00 2013-05-31 20:51:52.500 151 12600.77 103.25 54797.22 88888.00 2013-05-31 20:51:52.625 151 12600.75 103.22 54797.22 88888.00 2013-05-31 20:51:52.750 151 12600.80 103.20 54797.22 88888.00 2013-05-31 20:51:52.875 151 12600.80 103.17 54797.25 88888.00 2013-05-31 20:51:53.000 151 12600.83 103.15 54797.25 88888.00 2013-05-31 20:51:53.125 151 12600.85 103.17 54797.25 88888.00 2013-05-31 20:51:53.250 151 12600.83 103.17 54797.25 88888.00 2013-05-31 20:51:53.375 151 12600.77 103.17 54797.25 88888.00 2013-05-31 20:51:53.500 151 12600.77 103.17 54797.25 88888.00 2013-05-31 20:51:53.625 151 12600.75 103.15 54797.22 88888.00 2013-05-31 20:51:53.750 151 12600.77 103.12 54797.22 88888.00 2013-05-31 20:51:53.875 151 12600.85 103.15 54797.25 88888.00 2013-05-31 20:51:54.000 151 12600.88 103.15 54797.22 88888.00 2013-05-31 20:51:54.125 151 12600.85 103.12 54797.22 88888.00 2013-05-31 20:51:54.250 151 12600.83 103.10 54797.25 88888.00 2013-05-31 20:51:54.375 151 12600.80 103.12 54797.25 88888.00 2013-05-31 20:51:54.500 151 12600.83 103.12 54797.25 88888.00 2013-05-31 20:51:54.625 151 12600.83 103.12 54797.28 88888.00 2013-05-31 20:51:54.750 151 12600.85 103.15 54797.30 88888.00 2013-05-31 20:51:54.875 151 12600.85 103.12 54797.30 88888.00 2013-05-31 20:51:55.000 151 12600.83 103.10 54797.25 88888.00 2013-05-31 20:51:55.125 151 12600.85 103.10 54797.25 88888.00 2013-05-31 20:51:55.250 151 12600.88 103.05 54797.22 88888.00 2013-05-31 20:51:55.375 151 12600.83 103.00 54797.22 88888.00 2013-05-31 20:51:55.500 151 12600.83 103.03 54797.25 88888.00 2013-05-31 20:51:55.625 151 12600.85 103.03 54797.28 88888.00 2013-05-31 20:51:55.750 151 12600.90 103.05 54797.28 88888.00 2013-05-31 20:51:55.875 151 12600.95 103.05 54797.28 88888.00 2013-05-31 20:51:56.000 151 12601.00 103.05 54797.25 88888.00 2013-05-31 20:51:56.125 151 12601.02 103.05 54797.25 88888.00 2013-05-31 20:51:56.250 151 12600.92 102.97 54797.25 88888.00 2013-05-31 20:51:56.375 151 12600.90 102.97 54797.25 88888.00 2013-05-31 20:51:56.500 151 12600.92 103.00 54797.28 88888.00 2013-05-31 20:51:56.625 151 12600.98 102.97 54797.30 88888.00 2013-05-31 20:51:56.750 151 12600.98 103.00 54797.28 88888.00 2013-05-31 20:51:56.875 151 12600.95 102.97 54797.25 88888.00 2013-05-31 20:51:57.000 151 12600.95 102.97 54797.28 88888.00 2013-05-31 20:51:57.125 151 12600.95 103.00 54797.28 88888.00 2013-05-31 20:51:57.250 151 12600.92 103.00 54797.28 88888.00 2013-05-31 20:51:57.375 151 12600.98 103.00 54797.30 88888.00 2013-05-31 20:51:57.500 151 12601.05 103.00 54797.28 88888.00 2013-05-31 20:51:57.625 151 12601.00 102.97 54797.22 88888.00 2013-05-31 20:51:57.750 151 12600.92 102.95 54797.28 88888.00 2013-05-31 20:51:57.875 151 12600.92 102.95 54797.30 88888.00 2013-05-31 20:51:58.000 151 12600.95 102.92 54797.22 88888.00 2013-05-31 20:51:58.125 151 12601.02 102.92 54797.25 88888.00 2013-05-31 20:51:58.250 151 12601.00 103.00 54797.28 88888.00 2013-05-31 20:51:58.375 151 12601.00 103.03 54797.30 88888.00 2013-05-31 20:51:58.500 151 12600.95 103.00 54797.28 88888.00 2013-05-31 20:51:58.625 151 12600.90 102.97 54797.22 88888.00 2013-05-31 20:51:58.750 151 12601.00 102.97 54797.25 88888.00 2013-05-31 20:51:58.875 151 12601.02 102.97 54797.22 88888.00 2013-05-31 20:51:59.000 151 12601.02 102.97 54797.22 88888.00 2013-05-31 20:51:59.125 151 12601.00 102.97 54797.22 88888.00 2013-05-31 20:51:59.250 151 12600.92 102.95 54797.22 88888.00 2013-05-31 20:51:59.375 151 12600.92 102.97 54797.22 88888.00 2013-05-31 20:51:59.500 151 12600.95 102.95 54797.25 88888.00 2013-05-31 20:51:59.625 151 12600.98 102.97 54797.25 88888.00 2013-05-31 20:51:59.750 151 12600.92 102.97 54797.25 88888.00 2013-05-31 20:51:59.875 151 12600.92 102.97 54797.22 88888.00 2013-05-31 20:52:00.000 151 12601.02 102.97 54797.22 88888.00 2013-05-31 20:52:00.125 151 12601.08 103.03 54797.25 88888.00 2013-05-31 20:52:00.250 151 12601.10 103.00 54797.25 88888.00 2013-05-31 20:52:00.375 151 12601.10 103.00 54797.22 88888.00 2013-05-31 20:52:00.500 151 12601.10 103.00 54797.22 88888.00 2013-05-31 20:52:00.625 151 12601.08 103.03 54797.22 88888.00 2013-05-31 20:52:00.750 151 12601.05 103.03 54797.22 88888.00 2013-05-31 20:52:00.875 151 12601.05 103.00 54797.20 88888.00 2013-05-31 20:52:01.000 151 12601.08 103.03 54797.22 88888.00 2013-05-31 20:52:01.125 151 12601.05 103.08 54797.25 88888.00 2013-05-31 20:52:01.250 151 12601.00 103.03 54797.25 88888.00 2013-05-31 20:52:01.375 151 12601.02 103.03 54797.25 88888.00 2013-05-31 20:52:01.500 151 12600.95 102.97 54797.22 88888.00 2013-05-31 20:52:01.625 151 12600.95 102.97 54797.20 88888.00 2013-05-31 20:52:01.750 151 12601.05 103.05 54797.22 88888.00 2013-05-31 20:52:01.875 151 12601.10 103.05 54797.22 88888.00 2013-05-31 20:52:02.000 151 12601.10 103.00 54797.18 88888.00 2013-05-31 20:52:02.125 151 12601.15 103.00 54797.20 88888.00 2013-05-31 20:52:02.250 151 12601.17 103.03 54797.22 88888.00 2013-05-31 20:52:02.375 151 12601.20 103.03 54797.22 88888.00 2013-05-31 20:52:02.500 151 12601.20 103.03 54797.22 88888.00 2013-05-31 20:52:02.625 151 12601.17 103.00 54797.22 88888.00 2013-05-31 20:52:02.750 151 12601.17 102.97 54797.20 88888.00 2013-05-31 20:52:02.875 151 12601.23 102.95 54797.20 88888.00 2013-05-31 20:52:03.000 151 12601.25 102.95 54797.18 88888.00 2013-05-31 20:52:03.125 151 12601.20 102.95 54797.18 88888.00 2013-05-31 20:52:03.250 151 12601.12 102.92 54797.20 88888.00 2013-05-31 20:52:03.375 151 12601.12 102.95 54797.22 88888.00 2013-05-31 20:52:03.500 151 12601.15 102.95 54797.22 88888.00 2013-05-31 20:52:03.625 151 12601.17 102.97 54797.20 88888.00 2013-05-31 20:52:03.750 151 12601.12 102.92 54797.22 88888.00 2013-05-31 20:52:03.875 151 12601.23 102.90 54797.20 88888.00 2013-05-31 20:52:04.000 151 12601.33 102.92 54797.20 88888.00 2013-05-31 20:52:04.125 151 12601.35 102.92 54797.20 88888.00 2013-05-31 20:52:04.250 151 12601.33 102.92 54797.22 88888.00 2013-05-31 20:52:04.375 151 12601.35 102.95 54797.22 88888.00 2013-05-31 20:52:04.500 151 12601.35 102.92 54797.25 88888.00 2013-05-31 20:52:04.625 151 12601.33 102.90 54797.22 88888.00 2013-05-31 20:52:04.750 151 12601.35 102.92 54797.20 88888.00 2013-05-31 20:52:04.875 151 12601.38 102.90 54797.20 88888.00 2013-05-31 20:52:05.000 151 12601.38 102.85 54797.20 88888.00 2013-05-31 20:52:05.125 151 12601.33 102.90 54797.20 88888.00 2013-05-31 20:52:05.250 151 12601.30 102.90 54797.22 88888.00 2013-05-31 20:52:05.375 151 12601.38 102.92 54797.20 88888.00 2013-05-31 20:52:05.500 151 12601.45 102.90 54797.18 88888.00 2013-05-31 20:52:05.625 151 12601.42 102.90 54797.18 88888.00 2013-05-31 20:52:05.750 151 12601.40 102.92 54797.20 88888.00 2013-05-31 20:52:05.875 151 12601.38 102.95 54797.20 88888.00 2013-05-31 20:52:06.000 151 12601.35 102.90 54797.15 88888.00 2013-05-31 20:52:06.125 151 12601.40 102.90 54797.18 88888.00 2013-05-31 20:52:06.250 151 12601.42 102.95 54797.20 88888.00 2013-05-31 20:52:06.375 151 12601.42 103.00 54797.22 88888.00 2013-05-31 20:52:06.500 151 12601.40 103.00 54797.22 88888.00 2013-05-31 20:52:06.625 151 12601.40 103.00 54797.18 88888.00 2013-05-31 20:52:06.750 151 12601.35 102.95 54797.15 88888.00 2013-05-31 20:52:06.875 151 12601.33 102.97 54797.12 88888.00 2013-05-31 20:52:07.000 151 12601.35 103.00 54797.18 88888.00 2013-05-31 20:52:07.125 151 12601.38 102.97 54797.20 88888.00 2013-05-31 20:52:07.250 151 12601.38 102.92 54797.18 88888.00 2013-05-31 20:52:07.375 151 12601.33 102.95 54797.18 88888.00 2013-05-31 20:52:07.500 151 12601.33 103.03 54797.20 88888.00 2013-05-31 20:52:07.625 151 12601.33 103.00 54797.15 88888.00 2013-05-31 20:52:07.750 151 12601.35 102.97 54797.15 88888.00 2013-05-31 20:52:07.875 151 12601.42 103.00 54797.15 88888.00 2013-05-31 20:52:08.000 151 12601.40 102.95 54797.12 88888.00 2013-05-31 20:52:08.125 151 12601.40 102.95 54797.12 88888.00 2013-05-31 20:52:08.250 151 12601.45 102.95 54797.15 88888.00 2013-05-31 20:52:08.375 151 12601.42 102.97 54797.15 88888.00 2013-05-31 20:52:08.500 151 12601.40 102.97 54797.15 88888.00 2013-05-31 20:52:08.625 151 12601.42 103.00 54797.15 88888.00 2013-05-31 20:52:08.750 151 12601.52 103.00 54797.12 88888.00 2013-05-31 20:52:08.875 151 12601.52 103.05 54797.12 88888.00 2013-05-31 20:52:09.000 151 12601.58 103.03 54797.07 88888.00 2013-05-31 20:52:09.125 151 12601.58 103.03 54797.12 88888.00 2013-05-31 20:52:09.250 151 12601.65 103.03 54797.12 88888.00 2013-05-31 20:52:09.375 151 12601.65 103.03 54797.10 88888.00 2013-05-31 20:52:09.500 151 12601.65 103.03 54797.07 88888.00 2013-05-31 20:52:09.625 151 12601.62 103.00 54797.10 88888.00 2013-05-31 20:52:09.750 151 12601.70 103.12 54797.18 88888.00 2013-05-31 20:52:09.875 151 12601.70 103.12 54797.15 88888.00 2013-05-31 20:52:10.000 151 12601.70 103.03 54797.10 88888.00 2013-05-31 20:52:10.125 151 12601.73 103.03 54797.10 88888.00 2013-05-31 20:52:10.250 151 12601.77 103.03 54797.10 88888.00 2013-05-31 20:52:10.375 151 12601.77 103.08 54797.10 88888.00 2013-05-31 20:52:10.500 151 12601.75 103.10 54797.10 88888.00 2013-05-31 20:52:10.625 151 12601.73 103.08 54797.07 88888.00 2013-05-31 20:52:10.750 151 12601.73 103.05 54797.07 88888.00 2013-05-31 20:52:10.875 151 12601.70 103.10 54797.07 88888.00 2013-05-31 20:52:11.000 151 12601.77 103.10 54797.10 88888.00 2013-05-31 20:52:11.125 151 12601.85 103.10 54797.07 88888.00 2013-05-31 20:52:11.250 151 12601.88 103.10 54797.05 88888.00 2013-05-31 20:52:11.375 151 12601.83 103.08 54797.03 88888.00 2013-05-31 20:52:11.500 151 12601.77 103.05 54797.03 88888.00 2013-05-31 20:52:11.625 151 12601.85 103.10 54797.05 88888.00 2013-05-31 20:52:11.750 151 12601.90 103.08 54797.03 88888.00 2013-05-31 20:52:11.875 151 12601.88 103.05 54797.03 88888.00 2013-05-31 20:52:12.000 151 12601.90 103.10 54797.00 88888.00 2013-05-31 20:52:12.125 151 12602.00 103.12 54797.03 88888.00 2013-05-31 20:52:12.250 151 12602.02 103.12 54797.05 88888.00 2013-05-31 20:52:12.375 151 12602.00 103.10 54797.05 88888.00 2013-05-31 20:52:12.500 151 12602.00 103.10 54797.03 88888.00 2013-05-31 20:52:12.625 151 12602.05 103.12 54797.00 88888.00 2013-05-31 20:52:12.750 151 12602.08 103.15 54797.03 88888.00 2013-05-31 20:52:12.875 151 12602.15 103.17 54797.00 88888.00 2013-05-31 20:52:13.000 151 12602.15 103.15 54797.00 88888.00 2013-05-31 20:52:13.125 151 12602.12 103.17 54797.00 88888.00 2013-05-31 20:52:13.250 151 12602.10 103.17 54797.03 88888.00 2013-05-31 20:52:13.375 151 12602.15 103.20 54797.03 88888.00 2013-05-31 20:52:13.500 151 12602.17 103.20 54797.03 88888.00 2013-05-31 20:52:13.625 151 12602.17 103.20 54797.03 88888.00 2013-05-31 20:52:13.750 151 12602.08 103.17 54796.97 88888.00 2013-05-31 20:52:13.875 151 12602.10 103.15 54796.95 88888.00 2013-05-31 20:52:14.000 151 12602.15 103.17 54796.95 88888.00 2013-05-31 20:52:14.125 151 12602.15 103.17 54796.97 88888.00 2013-05-31 20:52:14.250 151 12602.15 103.20 54797.00 88888.00 2013-05-31 20:52:14.375 151 12602.17 103.22 54796.97 88888.00 2013-05-31 20:52:14.500 151 12602.10 103.22 54796.97 88888.00 2013-05-31 20:52:14.625 151 12602.10 103.20 54796.95 88888.00 2013-05-31 20:52:14.750 151 12602.15 103.17 54796.90 88888.00 2013-05-31 20:52:14.875 151 12602.20 103.15 54796.90 88888.00 2013-05-31 20:52:15.000 151 12602.27 103.20 54796.93 88888.00 2013-05-31 20:52:15.125 151 12602.27 103.20 54796.93 88888.00 2013-05-31 20:52:15.250 151 12602.20 103.17 54796.95 88888.00 2013-05-31 20:52:15.375 151 12602.20 103.20 54796.97 88888.00 2013-05-31 20:52:15.500 151 12602.25 103.22 54796.95 88888.00 2013-05-31 20:52:15.625 151 12602.33 103.22 54796.97 88888.00 2013-05-31 20:52:15.750 151 12602.33 103.20 54796.93 88888.00 2013-05-31 20:52:15.875 151 12602.33 103.20 54796.90 88888.00 2013-05-31 20:52:16.000 151 12602.33 103.25 54796.90 88888.00 2013-05-31 20:52:16.125 151 12602.27 103.22 54796.90 88888.00 2013-05-31 20:52:16.250 151 12602.33 103.22 54796.90 88888.00 2013-05-31 20:52:16.375 151 12602.35 103.20 54796.88 88888.00 2013-05-31 20:52:16.500 151 12602.38 103.22 54796.90 88888.00 2013-05-31 20:52:16.625 151 12602.40 103.25 54796.88 88888.00 2013-05-31 20:52:16.750 151 12602.42 103.28 54796.90 88888.00 2013-05-31 20:52:16.875 151 12602.50 103.30 54796.88 88888.00 2013-05-31 20:52:17.000 151 12602.58 103.30 54796.88 88888.00 2013-05-31 20:52:17.125 151 12602.58 103.30 54796.90 88888.00 2013-05-31 20:52:17.250 151 12602.52 103.25 54796.88 88888.00 2013-05-31 20:52:17.375 151 12602.48 103.28 54796.90 88888.00 2013-05-31 20:52:17.500 151 12602.52 103.30 54796.93 88888.00 2013-05-31 20:52:17.625 151 12602.60 103.33 54796.90 88888.00 2013-05-31 20:52:17.750 151 12602.60 103.33 54796.88 88888.00 2013-05-31 20:52:17.875 151 12602.58 103.30 54796.88 88888.00 2013-05-31 20:52:18.000 151 12602.58 103.30 54796.85 88888.00 2013-05-31 20:52:18.125 151 12602.48 103.33 54796.85 88888.00 2013-05-31 20:52:18.250 151 12602.48 103.33 54796.85 88888.00 2013-05-31 20:52:18.375 151 12602.55 103.35 54796.88 88888.00 2013-05-31 20:52:18.500 151 12602.58 103.33 54796.85 88888.00 2013-05-31 20:52:18.625 151 12602.60 103.33 54796.88 88888.00 2013-05-31 20:52:18.750 151 12602.65 103.35 54796.88 88888.00 2013-05-31 20:52:18.875 151 12602.65 103.35 54796.88 88888.00 2013-05-31 20:52:19.000 151 12602.60 103.35 54796.85 88888.00 2013-05-31 20:52:19.125 151 12602.65 103.33 54796.85 88888.00 2013-05-31 20:52:19.250 151 12602.65 103.35 54796.85 88888.00 2013-05-31 20:52:19.375 151 12602.70 103.38 54796.85 88888.00 2013-05-31 20:52:19.500 151 12602.62 103.35 54796.85 88888.00 2013-05-31 20:52:19.625 151 12602.58 103.35 54796.82 88888.00 2013-05-31 20:52:19.750 151 12602.58 103.35 54796.82 88888.00 2013-05-31 20:52:19.875 151 12602.65 103.42 54796.85 88888.00 2013-05-31 20:52:20.000 151 12602.62 103.42 54796.88 88888.00 2013-05-31 20:52:20.125 151 12602.62 103.40 54796.85 88888.00 2013-05-31 20:52:20.250 151 12602.65 103.42 54796.82 88888.00 2013-05-31 20:52:20.375 151 12602.62 103.40 54796.80 88888.00 2013-05-31 20:52:20.500 151 12602.62 103.38 54796.78 88888.00 2013-05-31 20:52:20.625 151 12602.70 103.42 54796.80 88888.00 2013-05-31 20:52:20.750 151 12602.65 103.45 54796.82 88888.00 2013-05-31 20:52:20.875 151 12602.65 103.40 54796.82 88888.00 2013-05-31 20:52:21.000 151 12602.70 103.40 54796.82 88888.00 2013-05-31 20:52:21.125 151 12602.73 103.47 54796.85 88888.00 2013-05-31 20:52:21.250 151 12602.73 103.47 54796.82 88888.00 2013-05-31 20:52:21.375 151 12602.73 103.38 54796.78 88888.00 2013-05-31 20:52:21.500 151 12602.75 103.38 54796.78 88888.00 2013-05-31 20:52:21.625 151 12602.73 103.40 54796.80 88888.00 2013-05-31 20:52:21.750 151 12602.67 103.40 54796.80 88888.00 2013-05-31 20:52:21.875 151 12602.67 103.40 54796.80 88888.00 2013-05-31 20:52:22.000 151 12602.70 103.42 54796.82 88888.00 2013-05-31 20:52:22.125 151 12602.80 103.47 54796.82 88888.00 2013-05-31 20:52:22.250 151 12602.83 103.45 54796.85 88888.00 2013-05-31 20:52:22.375 151 12602.83 103.42 54796.82 88888.00 2013-05-31 20:52:22.500 151 12602.80 103.42 54796.80 88888.00 2013-05-31 20:52:22.625 151 12602.77 103.47 54796.80 88888.00 2013-05-31 20:52:22.750 151 12602.83 103.50 54796.80 88888.00 2013-05-31 20:52:22.875 151 12602.88 103.50 54796.82 88888.00 2013-05-31 20:52:23.000 151 12602.85 103.47 54796.82 88888.00 2013-05-31 20:52:23.125 151 12602.90 103.47 54796.82 88888.00 2013-05-31 20:52:23.250 151 12602.95 103.47 54796.85 88888.00 2013-05-31 20:52:23.375 151 12602.98 103.53 54796.88 88888.00 2013-05-31 20:52:23.500 151 12602.98 103.53 54796.88 88888.00 2013-05-31 20:52:23.625 151 12603.02 103.55 54796.88 88888.00 2013-05-31 20:52:23.750 151 12603.08 103.50 54796.82 88888.00 2013-05-31 20:52:23.875 151 12603.08 103.47 54796.82 88888.00 2013-05-31 20:52:24.000 151 12603.05 103.45 54796.78 88888.00 2013-05-31 20:52:24.125 151 12603.02 103.50 54796.80 88888.00 2013-05-31 20:52:24.250 151 12603.10 103.50 54796.80 88888.00 2013-05-31 20:52:24.375 151 12603.10 103.47 54796.80 88888.00 2013-05-31 20:52:24.500 151 12603.12 103.53 54796.80 88888.00 2013-05-31 20:52:24.625 151 12603.08 103.53 54796.80 88888.00 2013-05-31 20:52:24.750 151 12603.12 103.50 54796.82 88888.00 2013-05-31 20:52:24.875 151 12603.12 103.53 54796.80 88888.00 2013-05-31 20:52:25.000 151 12603.12 103.53 54796.82 88888.00 2013-05-31 20:52:25.125 151 12603.10 103.58 54796.85 88888.00 2013-05-31 20:52:25.250 151 12603.15 103.55 54796.80 88888.00 2013-05-31 20:52:25.375 151 12603.15 103.53 54796.75 88888.00 2013-05-31 20:52:25.500 151 12603.23 103.50 54796.78 88888.00 2013-05-31 20:52:25.625 151 12603.27 103.58 54796.80 88888.00 2013-05-31 20:52:25.750 151 12603.27 103.55 54796.80 88888.00 2013-05-31 20:52:25.875 151 12603.30 103.55 54796.82 88888.00 2013-05-31 20:52:26.000 151 12603.33 103.53 54796.78 88888.00 2013-05-31 20:52:26.125 151 12603.27 103.50 54796.78 88888.00 2013-05-31 20:52:26.250 151 12603.23 103.50 54796.78 88888.00 2013-05-31 20:52:26.375 151 12603.23 103.55 54796.82 88888.00 2013-05-31 20:52:26.500 151 12603.23 103.58 54796.82 88888.00 2013-05-31 20:52:26.625 151 12603.15 103.55 54796.82 88888.00 2013-05-31 20:52:26.750 151 12603.17 103.50 54796.78 88888.00 2013-05-31 20:52:26.875 151 12603.17 103.50 54796.80 88888.00 2013-05-31 20:52:27.000 151 12603.23 103.50 54796.78 88888.00 2013-05-31 20:52:27.125 151 12603.27 103.53 54796.80 88888.00 2013-05-31 20:52:27.250 151 12603.30 103.50 54796.82 88888.00 2013-05-31 20:52:27.375 151 12603.38 103.55 54796.82 88888.00 2013-05-31 20:52:27.500 151 12603.35 103.58 54796.82 88888.00 2013-05-31 20:52:27.625 151 12603.30 103.55 54796.80 88888.00 2013-05-31 20:52:27.750 151 12603.27 103.53 54796.78 88888.00 2013-05-31 20:52:27.875 151 12603.30 103.50 54796.75 88888.00 2013-05-31 20:52:28.000 151 12603.27 103.53 54796.78 88888.00 2013-05-31 20:52:28.125 151 12603.23 103.53 54796.78 88888.00 2013-05-31 20:52:28.250 151 12603.25 103.50 54796.78 88888.00 2013-05-31 20:52:28.375 151 12603.30 103.50 54796.78 88888.00 2013-05-31 20:52:28.500 151 12603.30 103.50 54796.78 88888.00 2013-05-31 20:52:28.625 151 12603.27 103.50 54796.78 88888.00 2013-05-31 20:52:28.750 151 12603.35 103.53 54796.78 88888.00 2013-05-31 20:52:28.875 151 12603.33 103.50 54796.78 88888.00 2013-05-31 20:52:29.000 151 12603.30 103.53 54796.78 88888.00 2013-05-31 20:52:29.125 151 12603.27 103.53 54796.80 88888.00 2013-05-31 20:52:29.250 151 12603.25 103.47 54796.78 88888.00 2013-05-31 20:52:29.375 151 12603.25 103.45 54796.75 88888.00 2013-05-31 20:52:29.500 151 12603.23 103.45 54796.72 88888.00 2013-05-31 20:52:29.625 151 12603.27 103.50 54796.75 88888.00 2013-05-31 20:52:29.750 151 12603.30 103.47 54796.75 88888.00 2013-05-31 20:52:29.875 151 12603.33 103.50 54796.78 88888.00 2013-05-31 20:52:30.000 151 12603.35 103.53 54796.75 88888.00 2013-05-31 20:52:30.125 151 12603.35 103.53 54796.78 88888.00 2013-05-31 20:52:30.250 151 12603.33 103.47 54796.78 88888.00 2013-05-31 20:52:30.375 151 12603.35 103.45 54796.78 88888.00 2013-05-31 20:52:30.500 151 12603.35 103.47 54796.80 88888.00 2013-05-31 20:52:30.625 151 12603.40 103.50 54796.80 88888.00 2013-05-31 20:52:30.750 151 12603.40 103.50 54796.78 88888.00 2013-05-31 20:52:30.875 151 12603.42 103.47 54796.78 88888.00 2013-05-31 20:52:31.000 151 12603.48 103.53 54796.80 88888.00 2013-05-31 20:52:31.125 151 12603.48 103.55 54796.80 88888.00 2013-05-31 20:52:31.250 151 12603.45 103.53 54796.82 88888.00 2013-05-31 20:52:31.375 151 12603.45 103.53 54796.82 88888.00 2013-05-31 20:52:31.500 151 12603.40 103.50 54796.80 88888.00 2013-05-31 20:52:31.625 151 12603.40 103.50 54796.82 88888.00 2013-05-31 20:52:31.750 151 12603.42 103.50 54796.80 88888.00 2013-05-31 20:52:31.875 151 12603.42 103.47 54796.82 88888.00 2013-05-31 20:52:32.000 151 12603.42 103.42 54796.78 88888.00 2013-05-31 20:52:32.125 151 12603.45 103.42 54796.78 88888.00 2013-05-31 20:52:32.250 151 12603.45 103.47 54796.80 88888.00 2013-05-31 20:52:32.375 151 12603.45 103.53 54796.80 88888.00 2013-05-31 20:52:32.500 151 12603.40 103.47 54796.78 88888.00 2013-05-31 20:52:32.625 151 12603.35 103.42 54796.80 88888.00 2013-05-31 20:52:32.750 151 12603.42 103.47 54796.82 88888.00 2013-05-31 20:52:32.875 151 12603.48 103.47 54796.82 88888.00 2013-05-31 20:52:33.000 151 12603.48 103.40 54796.78 88888.00 2013-05-31 20:52:33.125 151 12603.48 103.42 54796.80 88888.00 2013-05-31 20:52:33.250 151 12603.52 103.50 54796.85 88888.00 2013-05-31 20:52:33.375 151 12603.50 103.47 54796.80 88888.00 2013-05-31 20:52:33.500 151 12603.48 103.45 54796.80 88888.00 2013-05-31 20:52:33.625 151 12603.50 103.42 54796.80 88888.00 2013-05-31 20:52:33.750 151 12603.55 103.50 54796.82 88888.00 2013-05-31 20:52:33.875 151 12603.55 103.53 54796.82 88888.00 2013-05-31 20:52:34.000 151 12603.58 103.53 54796.78 88888.00 2013-05-31 20:52:34.125 151 12603.55 103.47 54796.78 88888.00 2013-05-31 20:52:34.250 151 12603.52 103.47 54796.80 88888.00 2013-05-31 20:52:34.375 151 12603.58 103.50 54796.82 88888.00 2013-05-31 20:52:34.500 151 12603.60 103.47 54796.82 88888.00 2013-05-31 20:52:34.625 151 12603.55 103.47 54796.82 88888.00 2013-05-31 20:52:34.750 151 12603.55 103.47 54796.82 88888.00 2013-05-31 20:52:34.875 151 12603.58 103.45 54796.80 88888.00 2013-05-31 20:52:35.000 151 12603.55 103.42 54796.78 88888.00 2013-05-31 20:52:35.125 151 12603.58 103.42 54796.80 88888.00 2013-05-31 20:52:35.250 151 12603.60 103.38 54796.82 88888.00 2013-05-31 20:52:35.375 151 12603.60 103.35 54796.82 88888.00 2013-05-31 20:52:35.500 151 12603.55 103.38 54796.82 88888.00 2013-05-31 20:52:35.625 151 12603.50 103.42 54796.85 88888.00 2013-05-31 20:52:35.750 151 12603.50 103.45 54796.85 88888.00 2013-05-31 20:52:35.875 151 12603.52 103.42 54796.85 88888.00 2013-05-31 20:52:36.000 151 12603.52 103.40 54796.85 88888.00 2013-05-31 20:52:36.125 151 12603.48 103.35 54796.82 88888.00 2013-05-31 20:52:36.250 151 12603.48 103.33 54796.82 88888.00 2013-05-31 20:52:36.375 151 12603.52 103.35 54796.80 88888.00 2013-05-31 20:52:36.500 151 12603.58 103.40 54796.82 88888.00 2013-05-31 20:52:36.625 151 12603.65 103.42 54796.85 88888.00 2013-05-31 20:52:36.750 151 12603.67 103.42 54796.85 88888.00 2013-05-31 20:52:36.875 151 12603.70 103.42 54796.82 88888.00 2013-05-31 20:52:37.000 151 12603.77 103.40 54796.82 88888.00 2013-05-31 20:52:37.125 151 12603.77 103.38 54796.82 88888.00 2013-05-31 20:52:37.250 151 12603.77 103.40 54796.82 88888.00 2013-05-31 20:52:37.375 151 12603.80 103.45 54796.82 88888.00 2013-05-31 20:52:37.500 151 12603.80 103.42 54796.82 88888.00 2013-05-31 20:52:37.625 151 12603.75 103.38 54796.78 88888.00 2013-05-31 20:52:37.750 151 12603.80 103.35 54796.80 88888.00 2013-05-31 20:52:37.875 151 12603.80 103.40 54796.82 88888.00 2013-05-31 20:52:38.000 151 12603.80 103.42 54796.82 88888.00 2013-05-31 20:52:38.125 151 12603.85 103.40 54796.82 88888.00 2013-05-31 20:52:38.250 151 12603.88 103.38 54796.85 88888.00 2013-05-31 20:52:38.375 151 12603.92 103.45 54796.85 88888.00 2013-05-31 20:52:38.500 151 12603.85 103.42 54796.88 88888.00 2013-05-31 20:52:38.625 151 12603.88 103.40 54796.88 88888.00 2013-05-31 20:52:38.750 151 12603.90 103.40 54796.88 88888.00 2013-05-31 20:52:38.875 151 12603.85 103.38 54796.88 88888.00 2013-05-31 20:52:39.000 151 12603.88 103.38 54796.88 88888.00 2013-05-31 20:52:39.125 151 12603.90 103.42 54796.90 88888.00 2013-05-31 20:52:39.250 151 12603.90 103.38 54796.88 88888.00 2013-05-31 20:52:39.375 151 12603.83 103.35 54796.82 88888.00 2013-05-31 20:52:39.500 151 12603.83 103.33 54796.85 88888.00 2013-05-31 20:52:39.625 151 12603.90 103.40 54796.88 88888.00 2013-05-31 20:52:39.750 151 12603.92 103.40 54796.85 88888.00 2013-05-31 20:52:39.875 151 12603.90 103.35 54796.82 88888.00 2013-05-31 20:52:40.000 151 12603.92 103.35 54796.82 88888.00 2013-05-31 20:52:40.125 151 12603.92 103.38 54796.82 88888.00 2013-05-31 20:52:40.250 151 12603.98 103.35 54796.82 88888.00 2013-05-31 20:52:40.375 151 12604.00 103.33 54796.80 88888.00 2013-05-31 20:52:40.500 151 12604.02 103.35 54796.85 88888.00 2013-05-31 20:52:40.625 151 12604.08 103.40 54796.85 88888.00 2013-05-31 20:52:40.750 151 12604.02 103.35 54796.85 88888.00 2013-05-31 20:52:40.875 151 12604.02 103.38 54796.85 88888.00 2013-05-31 20:52:41.000 151 12604.00 103.33 54796.82 88888.00 2013-05-31 20:52:41.125 151 12604.00 103.30 54796.85 88888.00 2013-05-31 20:52:41.250 151 12604.02 103.30 54796.88 88888.00 2013-05-31 20:52:41.375 151 12604.02 103.30 54796.88 88888.00 2013-05-31 20:52:41.500 151 12603.98 103.28 54796.85 88888.00 2013-05-31 20:52:41.625 151 12604.00 103.30 54796.85 88888.00 2013-05-31 20:52:41.750 151 12603.98 103.35 54796.88 88888.00 2013-05-31 20:52:41.875 151 12604.00 103.35 54796.90 88888.00 2013-05-31 20:52:42.000 151 12604.00 103.30 54796.85 88888.00 2013-05-31 20:52:42.125 151 12604.00 103.28 54796.85 88888.00 2013-05-31 20:52:42.250 151 12604.02 103.30 54796.88 88888.00 2013-05-31 20:52:42.375 151 12604.05 103.28 54796.88 88888.00 2013-05-31 20:52:42.500 151 12604.08 103.25 54796.82 88888.00 2013-05-31 20:52:42.625 151 12604.10 103.28 54796.85 88888.00 2013-05-31 20:52:42.750 151 12604.12 103.30 54796.85 88888.00 2013-05-31 20:52:42.875 151 12604.10 103.33 54796.85 88888.00 2013-05-31 20:52:43.000 151 12604.08 103.25 54796.80 88888.00 2013-05-31 20:52:43.125 151 12604.08 103.28 54796.82 88888.00 2013-05-31 20:52:43.250 151 12604.05 103.30 54796.85 88888.00 2013-05-31 20:52:43.375 151 12604.08 103.30 54796.85 88888.00 2013-05-31 20:52:43.500 151 12604.15 103.35 54796.85 88888.00 2013-05-31 20:52:43.625 151 12604.12 103.33 54796.85 88888.00 2013-05-31 20:52:43.750 151 12604.08 103.30 54796.85 88888.00 2013-05-31 20:52:43.875 151 12604.10 103.25 54796.85 88888.00 2013-05-31 20:52:44.000 151 12604.12 103.28 54796.82 88888.00 2013-05-31 20:52:44.125 151 12604.20 103.28 54796.82 88888.00 2013-05-31 20:52:44.250 151 12604.23 103.28 54796.88 88888.00 2013-05-31 20:52:44.375 151 12604.20 103.28 54796.85 88888.00 2013-05-31 20:52:44.500 151 12604.17 103.30 54796.88 88888.00 2013-05-31 20:52:44.625 151 12604.20 103.28 54796.85 88888.00 2013-05-31 20:52:44.750 151 12604.15 103.25 54796.88 88888.00 2013-05-31 20:52:44.875 151 12604.20 103.22 54796.88 88888.00 2013-05-31 20:52:45.000 151 12604.20 103.25 54796.88 88888.00 2013-05-31 20:52:45.125 151 12604.20 103.22 54796.90 88888.00 2013-05-31 20:52:45.250 151 12604.20 103.22 54796.90 88888.00 2013-05-31 20:52:45.375 151 12604.25 103.17 54796.90 88888.00 2013-05-31 20:52:45.500 151 12604.27 103.20 54796.88 88888.00 2013-05-31 20:52:45.625 151 12604.30 103.20 54796.90 88888.00 2013-05-31 20:52:45.750 151 12604.27 103.22 54796.85 88888.00 2013-05-31 20:52:45.875 151 12604.17 103.20 54796.82 88888.00 2013-05-31 20:52:46.000 151 12604.12 103.17 54796.85 88888.00 2013-05-31 20:52:46.125 151 12604.15 103.20 54796.85 88888.00 2013-05-31 20:52:46.250 151 12604.17 103.15 54796.88 88888.00 2013-05-31 20:52:46.375 151 12604.23 103.20 54796.90 88888.00 2013-05-31 20:52:46.500 151 12604.23 103.20 54796.90 88888.00 2013-05-31 20:52:46.625 151 12604.17 103.20 54796.88 88888.00 2013-05-31 20:52:46.750 151 12604.20 103.22 54796.90 88888.00 2013-05-31 20:52:46.875 151 12604.20 103.22 54796.88 88888.00 2013-05-31 20:52:47.000 151 12604.23 103.15 54796.88 88888.00 2013-05-31 20:52:47.125 151 12604.27 103.17 54796.90 88888.00 2013-05-31 20:52:47.250 151 12604.35 103.15 54796.93 88888.00 2013-05-31 20:52:47.375 151 12604.45 103.20 54796.93 88888.00 2013-05-31 20:52:47.500 151 12604.42 103.17 54796.93 88888.00 2013-05-31 20:52:47.625 151 12604.33 103.15 54796.88 88888.00 2013-05-31 20:52:47.750 151 12604.30 103.15 54796.88 88888.00 2013-05-31 20:52:47.875 151 12604.30 103.17 54796.88 88888.00 2013-05-31 20:52:48.000 151 12604.35 103.17 54796.88 88888.00 2013-05-31 20:52:48.125 151 12604.42 103.15 54796.90 88888.00 2013-05-31 20:52:48.250 151 12604.42 103.15 54796.90 88888.00 2013-05-31 20:52:48.375 151 12604.42 103.17 54796.88 88888.00 2013-05-31 20:52:48.500 151 12604.38 103.17 54796.88 88888.00 2013-05-31 20:52:48.625 151 12604.35 103.17 54796.88 88888.00 2013-05-31 20:52:48.750 151 12604.42 103.17 54796.93 88888.00 2013-05-31 20:52:48.875 151 12604.40 103.20 54796.93 88888.00 2013-05-31 20:52:49.000 151 12604.40 103.20 54796.93 88888.00 2013-05-31 20:52:49.125 151 12604.48 103.15 54796.88 88888.00 2013-05-31 20:52:49.250 151 12604.45 103.15 54796.88 88888.00 2013-05-31 20:52:49.375 151 12604.45 103.15 54796.90 88888.00 2013-05-31 20:52:49.500 151 12604.40 103.17 54796.93 88888.00 2013-05-31 20:52:49.625 151 12604.35 103.17 54796.88 88888.00 2013-05-31 20:52:49.750 151 12604.33 103.15 54796.88 88888.00 2013-05-31 20:52:49.875 151 12604.40 103.17 54796.88 88888.00 2013-05-31 20:52:50.000 151 12604.42 103.12 54796.85 88888.00 2013-05-31 20:52:50.125 151 12604.48 103.12 54796.88 88888.00 2013-05-31 20:52:50.250 151 12604.48 103.15 54796.93 88888.00 2013-05-31 20:52:50.375 151 12604.52 103.20 54796.93 88888.00 2013-05-31 20:52:50.500 151 12604.58 103.22 54796.95 88888.00 2013-05-31 20:52:50.625 151 12604.60 103.20 54796.93 88888.00 2013-05-31 20:52:50.750 151 12604.60 103.17 54796.90 88888.00 2013-05-31 20:52:50.875 151 12604.60 103.17 54796.93 88888.00 2013-05-31 20:52:51.000 151 12604.60 103.20 54796.93 88888.00 2013-05-31 20:52:51.125 151 12604.65 103.20 54796.90 88888.00 2013-05-31 20:52:51.250 151 12604.67 103.17 54796.90 88888.00 2013-05-31 20:52:51.375 151 12604.65 103.17 54796.90 88888.00 2013-05-31 20:52:51.500 151 12604.65 103.20 54796.93 88888.00 2013-05-31 20:52:51.625 151 12604.60 103.17 54796.93 88888.00 2013-05-31 20:52:51.750 151 12604.55 103.17 54796.90 88888.00 2013-05-31 20:52:51.875 151 12604.48 103.15 54796.90 88888.00 2013-05-31 20:52:52.000 151 12604.48 103.12 54796.88 88888.00 2013-05-31 20:52:52.125 151 12604.50 103.12 54796.88 88888.00 2013-05-31 20:52:52.250 151 12604.55 103.17 54796.90 88888.00 2013-05-31 20:52:52.375 151 12604.62 103.22 54796.88 88888.00 2013-05-31 20:52:52.500 151 12604.65 103.22 54796.88 88888.00 2013-05-31 20:52:52.625 151 12604.65 103.25 54796.90 88888.00 2013-05-31 20:52:52.750 151 12604.58 103.25 54796.90 88888.00 2013-05-31 20:52:52.875 151 12604.55 103.20 54796.88 88888.00 2013-05-31 20:52:53.000 151 12604.60 103.20 54796.88 88888.00 2013-05-31 20:52:53.125 151 12604.65 103.22 54796.88 88888.00 2013-05-31 20:52:53.250 151 12604.65 103.20 54796.85 88888.00 2013-05-31 20:52:53.375 151 12604.70 103.20 54796.85 88888.00 2013-05-31 20:52:53.500 151 12604.70 103.25 54796.88 88888.00 2013-05-31 20:52:53.625 151 12604.65 103.25 54796.88 88888.00 2013-05-31 20:52:53.750 151 12604.70 103.25 54796.88 88888.00 2013-05-31 20:52:53.875 151 12604.70 103.25 54796.82 88888.00 2013-05-31 20:52:54.000 151 12604.67 103.28 54796.85 88888.00 2013-05-31 20:52:54.125 151 12604.77 103.30 54796.85 88888.00 2013-05-31 20:52:54.250 151 12604.73 103.28 54796.85 88888.00 2013-05-31 20:52:54.375 151 12604.73 103.28 54796.85 88888.00 2013-05-31 20:52:54.500 151 12604.73 103.30 54796.88 88888.00 2013-05-31 20:52:54.625 151 12604.75 103.33 54796.85 88888.00 2013-05-31 20:52:54.750 151 12604.67 103.30 54796.82 88888.00 2013-05-31 20:52:54.875 151 12604.65 103.30 54796.85 88888.00 2013-05-31 20:52:55.000 151 12604.70 103.33 54796.85 88888.00 2013-05-31 20:52:55.125 151 12604.80 103.35 54796.85 88888.00 2013-05-31 20:52:55.250 151 12604.80 103.35 54796.85 88888.00 2013-05-31 20:52:55.375 151 12604.83 103.35 54796.85 88888.00 2013-05-31 20:52:55.500 151 12604.88 103.38 54796.85 88888.00 2013-05-31 20:52:55.625 151 12604.92 103.38 54796.82 88888.00 2013-05-31 20:52:55.750 151 12604.90 103.38 54796.88 88888.00 2013-05-31 20:52:55.875 151 12604.85 103.40 54796.85 88888.00 2013-05-31 20:52:56.000 151 12604.83 103.40 54796.85 88888.00 2013-05-31 20:52:56.125 151 12604.88 103.38 54796.85 88888.00 2013-05-31 20:52:56.250 151 12604.90 103.40 54796.85 88888.00 2013-05-31 20:52:56.375 151 12604.92 103.38 54796.82 88888.00 2013-05-31 20:52:56.500 151 12604.92 103.35 54796.82 88888.00 2013-05-31 20:52:56.625 151 12604.95 103.35 54796.82 88888.00 2013-05-31 20:52:56.750 151 12604.98 103.40 54796.82 88888.00 2013-05-31 20:52:56.875 151 12605.05 103.42 54796.85 88888.00 2013-05-31 20:52:57.000 151 12605.05 103.40 54796.85 88888.00 2013-05-31 20:52:57.125 151 12605.05 103.42 54796.85 88888.00 2013-05-31 20:52:57.250 151 12605.08 103.45 54796.88 88888.00 2013-05-31 20:52:57.375 151 12605.05 103.42 54796.82 88888.00 2013-05-31 20:52:57.500 151 12605.05 103.40 54796.80 88888.00 2013-05-31 20:52:57.625 151 12605.08 103.42 54796.82 88888.00 2013-05-31 20:52:57.750 151 12605.05 103.47 54796.85 88888.00 2013-05-31 20:52:57.875 151 12605.08 103.47 54796.85 88888.00 2013-05-31 20:52:58.000 151 12605.12 103.45 54796.82 88888.00 2013-05-31 20:52:58.125 151 12605.15 103.42 54796.80 88888.00 2013-05-31 20:52:58.250 151 12605.15 103.38 54796.82 88888.00 2013-05-31 20:52:58.375 151 12605.25 103.42 54796.85 88888.00 2013-05-31 20:52:58.500 151 12605.25 103.45 54796.85 88888.00 2013-05-31 20:52:58.625 151 12605.23 103.45 54796.82 88888.00 2013-05-31 20:52:58.750 151 12605.23 103.40 54796.82 88888.00 2013-05-31 20:52:58.875 151 12605.25 103.40 54796.82 88888.00 2013-05-31 20:52:59.000 151 12605.35 103.38 54796.82 88888.00 2013-05-31 20:52:59.125 151 12605.40 103.40 54796.82 88888.00 2013-05-31 20:52:59.250 151 12605.35 103.40 54796.82 88888.00 2013-05-31 20:52:59.375 151 12605.40 103.42 54796.82 88888.00 2013-05-31 20:52:59.500 151 12605.40 103.45 54796.82 88888.00 2013-05-31 20:52:59.625 151 12605.40 103.45 54796.85 88888.00 2013-05-31 20:52:59.750 151 12605.40 103.40 54796.82 88888.00 2013-05-31 20:52:59.875 151 12605.40 103.40 54796.80 88888.00 2013-05-31 20:53:00.000 151 12605.40 103.40 54796.82 88888.00 2013-05-31 20:53:00.125 151 12605.45 103.42 54796.85 88888.00 2013-05-31 20:53:00.250 151 12605.45 103.45 54796.85 88888.00 2013-05-31 20:53:00.375 151 12605.45 103.40 54796.82 88888.00 2013-05-31 20:53:00.500 151 12605.50 103.40 54796.78 88888.00 2013-05-31 20:53:00.625 151 12605.52 103.35 54796.78 88888.00 2013-05-31 20:53:00.750 151 12605.50 103.35 54796.75 88888.00 2013-05-31 20:53:00.875 151 12605.50 103.40 54796.75 88888.00 2013-05-31 20:53:01.000 151 12605.55 103.42 54796.75 88888.00 2013-05-31 20:53:01.125 151 12605.52 103.42 54796.80 88888.00 2013-05-31 20:53:01.250 151 12605.50 103.42 54796.78 88888.00 2013-05-31 20:53:01.375 151 12605.50 103.42 54796.78 88888.00 2013-05-31 20:53:01.500 151 12605.55 103.42 54796.78 88888.00 2013-05-31 20:53:01.625 151 12605.58 103.42 54796.78 88888.00 2013-05-31 20:53:01.750 151 12605.55 103.40 54796.75 88888.00 2013-05-31 20:53:01.875 151 12605.55 103.40 54796.78 88888.00 2013-05-31 20:53:02.000 151 12605.58 103.45 54796.78 88888.00 2013-05-31 20:53:02.125 151 12605.60 103.47 54796.80 88888.00 2013-05-31 20:53:02.250 151 12605.67 103.50 54796.82 88888.00 2013-05-31 20:53:02.375 151 12605.70 103.58 54796.82 88888.00 2013-05-31 20:53:02.500 151 12605.65 103.60 54796.80 88888.00 2013-05-31 20:53:02.625 151 12605.67 103.55 54796.80 88888.00 2013-05-31 20:53:02.750 151 12605.73 103.55 54796.80 88888.00 2013-05-31 20:53:02.875 151 12605.70 103.53 54796.80 88888.00 2013-05-31 20:53:03.000 151 12605.73 103.53 54796.80 88888.00 2013-05-31 20:53:03.125 151 12605.77 103.55 54796.80 88888.00 2013-05-31 20:53:03.250 151 12605.88 103.55 54796.80 88888.00 2013-05-31 20:53:03.375 151 12605.88 103.58 54796.78 88888.00 2013-05-31 20:53:03.500 151 12605.80 103.58 54796.78 88888.00 2013-05-31 20:53:03.625 151 12605.77 103.55 54796.75 88888.00 2013-05-31 20:53:03.750 151 12605.85 103.58 54796.75 88888.00 2013-05-31 20:53:03.875 151 12605.85 103.60 54796.78 88888.00 2013-05-31 20:53:04.000 151 12605.83 103.60 54796.78 88888.00 2013-05-31 20:53:04.125 151 12605.80 103.60 54796.80 88888.00 2013-05-31 20:53:04.250 151 12605.77 103.58 54796.78 88888.00 2013-05-31 20:53:04.375 151 12605.75 103.55 54796.78 88888.00 2013-05-31 20:53:04.500 151 12605.80 103.55 54796.80 88888.00 2013-05-31 20:53:04.625 151 12605.90 103.58 54796.80 88888.00 2013-05-31 20:53:04.750 151 12605.92 103.60 54796.80 88888.00 2013-05-31 20:53:04.875 151 12605.88 103.58 54796.75 88888.00 2013-05-31 20:53:05.000 151 12605.90 103.58 54796.72 88888.00 2013-05-31 20:53:05.125 151 12606.00 103.60 54796.75 88888.00 2013-05-31 20:53:05.250 151 12606.00 103.62 54796.78 88888.00 2013-05-31 20:53:05.375 151 12605.98 103.60 54796.75 88888.00 2013-05-31 20:53:05.500 151 12606.00 103.60 54796.75 88888.00 2013-05-31 20:53:05.625 151 12606.02 103.65 54796.78 88888.00 2013-05-31 20:53:05.750 151 12606.05 103.62 54796.75 88888.00 2013-05-31 20:53:05.875 151 12606.08 103.60 54796.75 88888.00 2013-05-31 20:53:06.000 151 12606.12 103.60 54796.75 88888.00 2013-05-31 20:53:06.125 151 12606.15 103.62 54796.78 88888.00 2013-05-31 20:53:06.250 151 12606.12 103.65 54796.78 88888.00 2013-05-31 20:53:06.375 151 12606.08 103.62 54796.75 88888.00 2013-05-31 20:53:06.500 151 12606.05 103.65 54796.75 88888.00 2013-05-31 20:53:06.625 151 12606.12 103.62 54796.72 88888.00 2013-05-31 20:53:06.750 151 12606.15 103.60 54796.75 88888.00 2013-05-31 20:53:06.875 151 12606.15 103.62 54796.78 88888.00 2013-05-31 20:53:07.000 151 12606.15 103.65 54796.78 88888.00 2013-05-31 20:53:07.125 151 12606.17 103.65 54796.78 88888.00 2013-05-31 20:53:07.250 151 12606.15 103.65 54796.80 88888.00 2013-05-31 20:53:07.375 151 12606.17 103.67 54796.82 88888.00 2013-05-31 20:53:07.500 151 12606.20 103.65 54796.80 88888.00 2013-05-31 20:53:07.625 151 12606.15 103.60 54796.72 88888.00 2013-05-31 20:53:07.750 151 12606.20 103.58 54796.72 88888.00 2013-05-31 20:53:07.875 151 12606.27 103.60 54796.75 88888.00 2013-05-31 20:53:08.000 151 12606.25 103.62 54796.75 88888.00 2013-05-31 20:53:08.125 151 12606.23 103.65 54796.75 88888.00 2013-05-31 20:53:08.250 151 12606.20 103.62 54796.78 88888.00 2013-05-31 20:53:08.375 151 12606.23 103.60 54796.75 88888.00 2013-05-31 20:53:08.500 151 12606.25 103.58 54796.78 88888.00 2013-05-31 20:53:08.625 151 12606.27 103.62 54796.78 88888.00 2013-05-31 20:53:08.750 151 12606.27 103.60 54796.78 88888.00 2013-05-31 20:53:08.875 151 12606.25 103.60 54796.78 88888.00 2013-05-31 20:53:09.000 151 12606.30 103.60 54796.78 88888.00 2013-05-31 20:53:09.125 151 12606.35 103.58 54796.72 88888.00 2013-05-31 20:53:09.250 151 12606.35 103.58 54796.75 88888.00 2013-05-31 20:53:09.375 151 12606.42 103.62 54796.75 88888.00 2013-05-31 20:53:09.500 151 12606.42 103.62 54796.75 88888.00 2013-05-31 20:53:09.625 151 12606.45 103.62 54796.78 88888.00 2013-05-31 20:53:09.750 151 12606.50 103.65 54796.78 88888.00 2013-05-31 20:53:09.875 151 12606.50 103.70 54796.78 88888.00 2013-05-31 20:53:10.000 151 12606.50 103.70 54796.78 88888.00 2013-05-31 20:53:10.125 151 12606.52 103.67 54796.75 88888.00 2013-05-31 20:53:10.250 151 12606.48 103.67 54796.75 88888.00 2013-05-31 20:53:10.375 151 12606.48 103.65 54796.75 88888.00 2013-05-31 20:53:10.500 151 12606.48 103.67 54796.78 88888.00 2013-05-31 20:53:10.625 151 12606.48 103.67 54796.80 88888.00 2013-05-31 20:53:10.750 151 12606.45 103.70 54796.80 88888.00 2013-05-31 20:53:10.875 151 12606.38 103.70 54796.80 88888.00 2013-05-31 20:53:11.000 151 12606.38 103.70 54796.78 88888.00 2013-05-31 20:53:11.125 151 12606.42 103.70 54796.78 88888.00 2013-05-31 20:53:11.250 151 12606.50 103.72 54796.80 88888.00 2013-05-31 20:53:11.375 151 12606.50 103.72 54796.80 88888.00 2013-05-31 20:53:11.500 151 12606.45 103.72 54796.78 88888.00 2013-05-31 20:53:11.625 151 12606.48 103.70 54796.80 88888.00 2013-05-31 20:53:11.750 151 12606.55 103.75 54796.78 88888.00 2013-05-31 20:53:11.875 151 12606.62 103.72 54796.78 88888.00 2013-05-31 20:53:12.000 151 12606.65 103.75 54796.78 88888.00 2013-05-31 20:53:12.125 151 12606.62 103.78 54796.78 88888.00 2013-05-31 20:53:12.250 151 12606.58 103.78 54796.80 88888.00 2013-05-31 20:53:12.375 151 12606.52 103.78 54796.78 88888.00 2013-05-31 20:53:12.500 151 12606.55 103.78 54796.80 88888.00 2013-05-31 20:53:12.625 151 12606.55 103.78 54796.80 88888.00 2013-05-31 20:53:12.750 151 12606.52 103.80 54796.78 88888.00 2013-05-31 20:53:12.875 151 12606.58 103.80 54796.75 88888.00 2013-05-31 20:53:13.000 151 12606.67 103.83 54796.78 88888.00 2013-05-31 20:53:13.125 151 12606.70 103.88 54796.78 88888.00 2013-05-31 20:53:13.250 151 12606.70 103.85 54796.78 88888.00 2013-05-31 20:53:13.375 151 12606.67 103.80 54796.78 88888.00 2013-05-31 20:53:13.500 151 12606.65 103.88 54796.80 88888.00 2013-05-31 20:53:13.625 151 12606.70 103.92 54796.82 88888.00 2013-05-31 20:53:13.750 151 12606.75 103.90 54796.80 88888.00 2013-05-31 20:53:13.875 151 12606.73 103.90 54796.80 88888.00 2013-05-31 20:53:14.000 151 12606.70 103.90 54796.80 88888.00 2013-05-31 20:53:14.125 151 12606.75 103.88 54796.80 88888.00 2013-05-31 20:53:14.250 151 12606.77 103.88 54796.78 88888.00 2013-05-31 20:53:14.375 151 12606.83 103.92 54796.78 88888.00 2013-05-31 20:53:14.500 151 12606.85 103.95 54796.80 88888.00 2013-05-31 20:53:14.625 151 12606.83 103.97 54796.78 88888.00 2013-05-31 20:53:14.750 151 12606.75 103.92 54796.75 88888.00 2013-05-31 20:53:14.875 151 12606.67 103.95 54796.78 88888.00 2013-05-31 20:53:15.000 151 12606.73 103.97 54796.80 88888.00 2013-05-31 20:53:15.125 151 12606.70 103.95 54796.80 88888.00 2013-05-31 20:53:15.250 151 12606.77 104.00 54796.85 88888.00 2013-05-31 20:53:15.375 151 12606.88 104.05 54796.85 88888.00 2013-05-31 20:53:15.500 151 12606.85 104.08 54796.82 88888.00 2013-05-31 20:53:15.625 151 12606.88 104.05 54796.80 88888.00 2013-05-31 20:53:15.750 151 12606.88 104.00 54796.82 88888.00 2013-05-31 20:53:15.875 151 12606.90 104.05 54796.85 88888.00 2013-05-31 20:53:16.000 151 12606.88 104.03 54796.82 88888.00 2013-05-31 20:53:16.125 151 12606.83 104.03 54796.80 88888.00 2013-05-31 20:53:16.250 151 12606.85 103.97 54796.78 88888.00 2013-05-31 20:53:16.375 151 12606.85 103.97 54796.78 88888.00 2013-05-31 20:53:16.500 151 12606.90 104.03 54796.82 88888.00 2013-05-31 20:53:16.625 151 12606.98 104.05 54796.88 88888.00 2013-05-31 20:53:16.750 151 12607.05 104.10 54796.90 88888.00 2013-05-31 20:53:16.875 151 12607.12 104.10 54796.88 88888.00 2013-05-31 20:53:17.000 151 12607.05 104.05 54796.82 88888.00 2013-05-31 20:53:17.125 151 12607.00 104.05 54796.80 88888.00 2013-05-31 20:53:17.250 151 12607.02 104.05 54796.80 88888.00 2013-05-31 20:53:17.375 151 12607.00 104.00 54796.78 88888.00 2013-05-31 20:53:17.500 151 12606.98 104.03 54796.80 88888.00 2013-05-31 20:53:17.625 151 12606.98 104.08 54796.82 88888.00 2013-05-31 20:53:17.750 151 12607.00 104.12 54796.85 88888.00 2013-05-31 20:53:17.875 151 12607.05 104.15 54796.85 88888.00 2013-05-31 20:53:18.000 151 12607.02 104.12 54796.82 88888.00 2013-05-31 20:53:18.125 151 12607.08 104.10 54796.82 88888.00 2013-05-31 20:53:18.250 151 12607.05 104.05 54796.82 88888.00 2013-05-31 20:53:18.375 151 12607.12 104.10 54796.88 88888.00 2013-05-31 20:53:18.500 151 12607.12 104.12 54796.85 88888.00 2013-05-31 20:53:18.625 151 12607.08 104.15 54796.82 88888.00 2013-05-31 20:53:18.750 151 12607.02 104.08 54796.82 88888.00 2013-05-31 20:53:18.875 151 12606.98 104.08 54796.82 88888.00 2013-05-31 20:53:19.000 151 12607.02 104.10 54796.85 88888.00 2013-05-31 20:53:19.125 151 12607.05 104.12 54796.88 88888.00 2013-05-31 20:53:19.250 151 12607.00 104.15 54796.88 88888.00 2013-05-31 20:53:19.375 151 12606.98 104.17 54796.88 88888.00 2013-05-31 20:53:19.500 151 12606.95 104.15 54796.85 88888.00 2013-05-31 20:53:19.625 151 12607.00 104.12 54796.82 88888.00 2013-05-31 20:53:19.750 151 12607.02 104.12 54796.85 88888.00 2013-05-31 20:53:19.875 151 12607.02 104.12 54796.88 88888.00 2013-05-31 20:53:20.000 151 12606.95 104.10 54796.85 88888.00 2013-05-31 20:53:20.125 151 12606.95 104.10 54796.85 88888.00 2013-05-31 20:53:20.250 151 12606.98 104.12 54796.88 88888.00 2013-05-31 20:53:20.375 151 12607.00 104.12 54796.82 88888.00 2013-05-31 20:53:20.500 151 12606.92 104.10 54796.82 88888.00 2013-05-31 20:53:20.625 151 12606.95 104.12 54796.82 88888.00 2013-05-31 20:53:20.750 151 12607.02 104.17 54796.88 88888.00 2013-05-31 20:53:20.875 151 12607.08 104.15 54796.90 88888.00 2013-05-31 20:53:21.000 151 12607.05 104.12 54796.88 88888.00 2013-05-31 20:53:21.125 151 12607.08 104.12 54796.85 88888.00 2013-05-31 20:53:21.250 151 12607.10 104.15 54796.85 88888.00 2013-05-31 20:53:21.375 151 12607.10 104.15 54796.88 88888.00 2013-05-31 20:53:21.500 151 12607.10 104.17 54796.90 88888.00 2013-05-31 20:53:21.625 151 12607.15 104.15 54796.90 88888.00 2013-05-31 20:53:21.750 151 12607.15 104.15 54796.88 88888.00 2013-05-31 20:53:21.875 151 12607.12 104.17 54796.90 88888.00 2013-05-31 20:53:22.000 151 12607.10 104.20 54796.88 88888.00 2013-05-31 20:53:22.125 151 12607.12 104.20 54796.93 88888.00 2013-05-31 20:53:22.250 151 12607.10 104.22 54796.95 88888.00 2013-05-31 20:53:22.375 151 12607.12 104.22 54796.95 88888.00 2013-05-31 20:53:22.500 151 12607.10 104.20 54796.95 88888.00 2013-05-31 20:53:22.625 151 12607.05 104.15 54796.90 88888.00 2013-05-31 20:53:22.750 151 12607.00 104.15 54796.90 88888.00 2013-05-31 20:53:22.875 151 12607.10 104.17 54796.90 88888.00 2013-05-31 20:53:23.000 151 12607.12 104.15 54796.95 88888.00 2013-05-31 20:53:23.125 151 12607.12 104.17 54796.95 88888.00 2013-05-31 20:53:23.250 151 12607.05 104.20 54797.03 88888.00 2013-05-31 20:53:23.375 151 12607.02 104.20 54797.00 88888.00 2013-05-31 20:53:23.500 151 12607.08 104.22 54796.97 88888.00 2013-05-31 20:53:23.625 151 12607.12 104.28 54796.97 88888.00 2013-05-31 20:53:23.750 151 12607.15 104.25 54797.00 88888.00 2013-05-31 20:53:23.875 151 12607.17 104.25 54797.00 88888.00 2013-05-31 20:53:24.000 151 12607.12 104.22 54797.00 88888.00 2013-05-31 20:53:24.125 151 12607.10 104.20 54796.97 88888.00 2013-05-31 20:53:24.250 151 12607.05 104.17 54796.97 88888.00 2013-05-31 20:53:24.375 151 12607.15 104.25 54797.03 88888.00 2013-05-31 20:53:24.500 151 12607.23 104.30 54797.00 88888.00 2013-05-31 20:53:24.625 151 12607.20 104.30 54797.00 88888.00 2013-05-31 20:53:24.750 151 12607.15 104.25 54797.00 88888.00 2013-05-31 20:53:24.875 151 12607.10 104.20 54796.97 88888.00 2013-05-31 20:53:25.000 151 12607.02 104.17 54796.95 88888.00 2013-05-31 20:53:25.125 151 12607.05 104.20 54796.97 88888.00 2013-05-31 20:53:25.250 151 12607.12 104.25 54797.03 88888.00 2013-05-31 20:53:25.375 151 12607.17 104.25 54797.03 88888.00 2013-05-31 20:53:25.500 151 12607.17 104.25 54797.03 88888.00 2013-05-31 20:53:25.625 151 12607.15 104.28 54797.05 88888.00 2013-05-31 20:53:25.750 151 12607.17 104.28 54797.07 88888.00 2013-05-31 20:53:25.875 151 12607.20 104.28 54797.05 88888.00 2013-05-31 20:53:26.000 151 12607.20 104.28 54797.03 88888.00 2013-05-31 20:53:26.125 151 12607.12 104.25 54797.05 88888.00 2013-05-31 20:53:26.250 151 12607.12 104.28 54797.03 88888.00 2013-05-31 20:53:26.375 151 12607.15 104.28 54797.03 88888.00 2013-05-31 20:53:26.500 151 12607.15 104.28 54797.03 88888.00 2013-05-31 20:53:26.625 151 12607.12 104.25 54797.00 88888.00 2013-05-31 20:53:26.750 151 12607.15 104.28 54797.03 88888.00 2013-05-31 20:53:26.875 151 12607.15 104.22 54797.03 88888.00 2013-05-31 20:53:27.000 151 12607.15 104.22 54797.05 88888.00 2013-05-31 20:53:27.125 151 12607.15 104.28 54797.05 88888.00 2013-05-31 20:53:27.250 151 12607.25 104.28 54797.05 88888.00 2013-05-31 20:53:27.375 151 12607.30 104.28 54797.05 88888.00 2013-05-31 20:53:27.500 151 12607.25 104.30 54797.03 88888.00 2013-05-31 20:53:27.625 151 12607.23 104.30 54797.05 88888.00 2013-05-31 20:53:27.750 151 12607.23 104.33 54797.03 88888.00 2013-05-31 20:53:27.875 151 12607.25 104.35 54797.03 88888.00 2013-05-31 20:53:28.000 151 12607.30 104.30 54797.03 88888.00 2013-05-31 20:53:28.125 151 12607.27 104.33 54797.05 88888.00 2013-05-31 20:53:28.250 151 12607.23 104.33 54797.07 88888.00 2013-05-31 20:53:28.375 151 12607.25 104.33 54797.07 88888.00 2013-05-31 20:53:28.500 151 12607.20 104.33 54797.07 88888.00 2013-05-31 20:53:28.625 151 12607.20 104.28 54797.07 88888.00 2013-05-31 20:53:28.750 151 12607.15 104.25 54797.07 88888.00 2013-05-31 20:53:28.875 151 12607.15 104.28 54797.07 88888.00 2013-05-31 20:53:29.000 151 12607.17 104.35 54797.10 88888.00 2013-05-31 20:53:29.125 151 12607.23 104.38 54797.12 88888.00 2013-05-31 20:53:29.250 151 12607.27 104.30 54797.10 88888.00 2013-05-31 20:53:29.375 151 12607.25 104.30 54797.07 88888.00 2013-05-31 20:53:29.500 151 12607.27 104.30 54797.07 88888.00 2013-05-31 20:53:29.625 151 12607.20 104.30 54797.10 88888.00 2013-05-31 20:53:29.750 151 12607.23 104.35 54797.12 88888.00 2013-05-31 20:53:29.875 151 12607.25 104.38 54797.12 88888.00 2013-05-31 20:53:30.000 151 12607.23 104.33 54797.10 88888.00 2013-05-31 20:53:30.125 151 12607.17 104.35 54797.15 88888.00 2013-05-31 20:53:30.250 151 12607.23 104.35 54797.15 88888.00 2013-05-31 20:53:30.375 151 12607.27 104.35 54797.12 88888.00 2013-05-31 20:53:30.500 151 12607.25 104.33 54797.15 88888.00 2013-05-31 20:53:30.625 151 12607.23 104.38 54797.15 88888.00 2013-05-31 20:53:30.750 151 12607.23 104.40 54797.15 88888.00 2013-05-31 20:53:30.875 151 12607.30 104.38 54797.12 88888.00 2013-05-31 20:53:31.000 151 12607.35 104.38 54797.18 88888.00 2013-05-31 20:53:31.125 151 12607.33 104.42 54797.20 88888.00 2013-05-31 20:53:31.250 151 12607.33 104.42 54797.22 88888.00 2013-05-31 20:53:31.375 151 12607.27 104.42 54797.22 88888.00 2013-05-31 20:53:31.500 151 12607.23 104.42 54797.20 88888.00 2013-05-31 20:53:31.625 151 12607.23 104.38 54797.15 88888.00 2013-05-31 20:53:31.750 151 12607.33 104.40 54797.18 88888.00 2013-05-31 20:53:31.875 151 12607.35 104.47 54797.20 88888.00 2013-05-31 20:53:32.000 151 12607.35 104.47 54797.18 88888.00 2013-05-31 20:53:32.125 151 12607.25 104.45 54797.18 88888.00 2013-05-31 20:53:32.250 151 12607.25 104.47 54797.20 88888.00 2013-05-31 20:53:32.375 151 12607.30 104.45 54797.18 88888.00 2013-05-31 20:53:32.500 151 12607.27 104.42 54797.15 88888.00 2013-05-31 20:53:32.625 151 12607.20 104.42 54797.18 88888.00 2013-05-31 20:53:32.750 151 12607.17 104.42 54797.18 88888.00 2013-05-31 20:53:32.875 151 12607.20 104.45 54797.18 88888.00 2013-05-31 20:53:33.000 151 12607.15 104.42 54797.18 88888.00 2013-05-31 20:53:33.125 151 12607.17 104.45 54797.18 88888.00 2013-05-31 20:53:33.250 151 12607.20 104.42 54797.20 88888.00 2013-05-31 20:53:33.375 151 12607.23 104.50 54797.22 88888.00 2013-05-31 20:53:33.500 151 12607.23 104.50 54797.22 88888.00 2013-05-31 20:53:33.625 151 12607.23 104.50 54797.22 88888.00 2013-05-31 20:53:33.750 151 12607.20 104.53 54797.20 88888.00 2013-05-31 20:53:33.875 151 12607.25 104.50 54797.18 88888.00 2013-05-31 20:53:34.000 151 12607.27 104.47 54797.15 88888.00 2013-05-31 20:53:34.125 151 12607.25 104.53 54797.20 88888.00 2013-05-31 20:53:34.250 151 12607.17 104.55 54797.18 88888.00 2013-05-31 20:53:34.375 151 12607.15 104.62 54797.22 88888.00 2013-05-31 20:53:34.500 151 12607.20 104.60 54797.22 88888.00 2013-05-31 20:53:34.625 151 12607.25 104.60 54797.22 88888.00 2013-05-31 20:53:34.750 151 12607.25 104.60 54797.22 88888.00 2013-05-31 20:53:34.875 151 12607.25 104.60 54797.25 88888.00 2013-05-31 20:53:35.000 151 12607.20 104.62 54797.25 88888.00 2013-05-31 20:53:35.125 151 12607.17 104.62 54797.28 88888.00 2013-05-31 20:53:35.250 151 12607.23 104.67 54797.28 88888.00 2013-05-31 20:53:35.375 151 12607.27 104.70 54797.25 88888.00 2013-05-31 20:53:35.500 151 12607.20 104.65 54797.22 88888.00 2013-05-31 20:53:35.625 151 12607.20 104.67 54797.25 88888.00 2013-05-31 20:53:35.750 151 12607.17 104.65 54797.25 88888.00 2013-05-31 20:53:35.875 151 12607.15 104.65 54797.28 88888.00 2013-05-31 20:53:36.000 151 12607.23 104.70 54797.25 88888.00 2013-05-31 20:53:36.125 151 12607.20 104.67 54797.25 88888.00 2013-05-31 20:53:36.250 151 12607.15 104.62 54797.22 88888.00 2013-05-31 20:53:36.375 151 12607.23 104.65 54797.25 88888.00 2013-05-31 20:53:36.500 151 12607.25 104.67 54797.25 88888.00 2013-05-31 20:53:36.625 151 12607.20 104.70 54797.25 88888.00 2013-05-31 20:53:36.750 151 12607.17 104.70 54797.25 88888.00 2013-05-31 20:53:36.875 151 12607.15 104.67 54797.22 88888.00 2013-05-31 20:53:37.000 151 12607.17 104.67 54797.22 88888.00 2013-05-31 20:53:37.125 151 12607.17 104.72 54797.30 88888.00 2013-05-31 20:53:37.250 151 12607.25 104.72 54797.28 88888.00 2013-05-31 20:53:37.375 151 12607.25 104.72 54797.28 88888.00 2013-05-31 20:53:37.500 151 12607.27 104.70 54797.28 88888.00 2013-05-31 20:53:37.625 151 12607.35 104.75 54797.28 88888.00 2013-05-31 20:53:37.750 151 12607.33 104.78 54797.30 88888.00 2013-05-31 20:53:37.875 151 12607.27 104.72 54797.30 88888.00 2013-05-31 20:53:38.000 151 12607.30 104.72 54797.28 88888.00 2013-05-31 20:53:38.125 151 12607.35 104.75 54797.28 88888.00 2013-05-31 20:53:38.250 151 12607.33 104.70 54797.22 88888.00 2013-05-31 20:53:38.375 151 12607.30 104.70 54797.22 88888.00 2013-05-31 20:53:38.500 151 12607.30 104.75 54797.25 88888.00 2013-05-31 20:53:38.625 151 12607.38 104.78 54797.30 88888.00 2013-05-31 20:53:38.750 151 12607.40 104.75 54797.30 88888.00 2013-05-31 20:53:38.875 151 12607.30 104.72 54797.25 88888.00 2013-05-31 20:53:39.000 151 12607.33 104.70 54797.22 88888.00 2013-05-31 20:53:39.125 151 12607.42 104.72 54797.28 88888.00 2013-05-31 20:53:39.250 151 12607.40 104.72 54797.28 88888.00 2013-05-31 20:53:39.375 151 12607.35 104.72 54797.25 88888.00 2013-05-31 20:53:39.500 151 12607.38 104.78 54797.22 88888.00 2013-05-31 20:53:39.625 151 12607.45 104.80 54797.20 88888.00 2013-05-31 20:53:39.750 151 12607.38 104.75 54797.20 88888.00 2013-05-31 20:53:39.875 151 12607.38 104.75 54797.28 88888.00 2013-05-31 20:53:40.000 151 12607.40 104.80 54797.30 88888.00 2013-05-31 20:53:40.125 151 12607.42 104.83 54797.32 88888.00 2013-05-31 20:53:40.250 151 12607.30 104.78 54797.30 88888.00 2013-05-31 20:53:40.375 151 12607.30 104.80 54797.30 88888.00 2013-05-31 20:53:40.500 151 12607.38 104.80 54797.30 88888.00 2013-05-31 20:53:40.625 151 12607.48 104.80 54797.28 88888.00 2013-05-31 20:53:40.750 151 12607.48 104.83 54797.28 88888.00 2013-05-31 20:53:40.875 151 12607.38 104.85 54797.30 88888.00 2013-05-31 20:53:41.000 151 12607.38 104.85 54797.30 88888.00 2013-05-31 20:53:41.125 151 12607.35 104.80 54797.30 88888.00 2013-05-31 20:53:41.250 151 12607.38 104.85 54797.32 88888.00 2013-05-31 20:53:41.375 151 12607.45 104.90 54797.30 88888.00 2013-05-31 20:53:41.500 151 12607.45 104.90 54797.30 88888.00 2013-05-31 20:53:41.625 151 12607.42 104.90 54797.28 88888.00 2013-05-31 20:53:41.750 151 12607.42 104.85 54797.30 88888.00 2013-05-31 20:53:41.875 151 12607.40 104.90 54797.32 88888.00 2013-05-31 20:53:42.000 151 12607.45 104.95 54797.35 88888.00 2013-05-31 20:53:42.125 151 12607.45 104.95 54797.35 88888.00 2013-05-31 20:53:42.250 151 12607.40 104.88 54797.32 88888.00 2013-05-31 20:53:42.375 151 12607.30 104.85 54797.35 88888.00 2013-05-31 20:53:42.500 151 12607.27 104.88 54797.35 88888.00 2013-05-31 20:53:42.625 151 12607.27 104.90 54797.38 88888.00 2013-05-31 20:53:42.750 151 12607.30 104.95 54797.38 88888.00 2013-05-31 20:53:42.875 151 12607.30 104.92 54797.35 88888.00 2013-05-31 20:53:43.000 151 12607.27 104.90 54797.30 88888.00 2013-05-31 20:53:43.125 151 12607.25 104.92 54797.35 88888.00 2013-05-31 20:53:43.250 151 12607.25 104.97 54797.38 88888.00 2013-05-31 20:53:43.375 151 12607.30 104.97 54797.38 88888.00 2013-05-31 20:53:43.500 151 12607.33 105.00 54797.38 88888.00 2013-05-31 20:53:43.625 151 12607.33 104.95 54797.35 88888.00 2013-05-31 20:53:43.750 151 12607.27 105.00 54797.35 88888.00 2013-05-31 20:53:43.875 151 12607.33 104.95 54797.32 88888.00 2013-05-31 20:53:44.000 151 12607.38 104.95 54797.35 88888.00 2013-05-31 20:53:44.125 151 12607.42 104.95 54797.38 88888.00 2013-05-31 20:53:44.250 151 12607.50 105.00 54797.38 88888.00 2013-05-31 20:53:44.375 151 12607.50 105.03 54797.38 88888.00 2013-05-31 20:53:44.500 151 12607.45 105.05 54797.38 88888.00 2013-05-31 20:53:44.625 151 12607.40 105.10 54797.40 88888.00 2013-05-31 20:53:44.750 151 12607.42 105.12 54797.40 88888.00 2013-05-31 20:53:44.875 151 12607.38 105.12 54797.38 88888.00 2013-05-31 20:53:45.000 151 12607.42 105.10 54797.38 88888.00 2013-05-31 20:53:45.125 151 12607.45 105.08 54797.40 88888.00 2013-05-31 20:53:45.250 151 12607.40 105.10 54797.43 88888.00 2013-05-31 20:53:45.375 151 12607.40 105.20 54797.43 88888.00 2013-05-31 20:53:45.500 151 12607.48 105.25 54797.43 88888.00 2013-05-31 20:53:45.625 151 12607.50 105.25 54797.43 88888.00 2013-05-31 20:53:45.750 151 12607.45 105.17 54797.43 88888.00 2013-05-31 20:53:45.875 151 12607.42 105.20 54797.43 88888.00 2013-05-31 20:53:46.000 151 12607.48 105.20 54797.40 88888.00 2013-05-31 20:53:46.125 151 12607.45 105.17 54797.40 88888.00 2013-05-31 20:53:46.250 151 12607.48 105.22 54797.40 88888.00 2013-05-31 20:53:46.375 151 12607.45 105.22 54797.40 88888.00 2013-05-31 20:53:46.500 151 12607.48 105.22 54797.40 88888.00 2013-05-31 20:53:46.625 151 12607.50 105.25 54797.40 88888.00 2013-05-31 20:53:46.750 151 12607.48 105.28 54797.40 88888.00 2013-05-31 20:53:46.875 151 12607.50 105.30 54797.40 88888.00 2013-05-31 20:53:47.000 151 12607.50 105.28 54797.40 88888.00 2013-05-31 20:53:47.125 151 12607.48 105.30 54797.40 88888.00 2013-05-31 20:53:47.250 151 12607.48 105.28 54797.40 88888.00 2013-05-31 20:53:47.375 151 12607.52 105.28 54797.38 88888.00 2013-05-31 20:53:47.500 151 12607.62 105.30 54797.38 88888.00 2013-05-31 20:53:47.625 151 12607.60 105.30 54797.40 88888.00 2013-05-31 20:53:47.750 151 12607.50 105.28 54797.40 88888.00 2013-05-31 20:53:47.875 151 12607.48 105.35 54797.43 88888.00 2013-05-31 20:53:48.000 151 12607.50 105.35 54797.43 88888.00 2013-05-31 20:53:48.125 151 12607.52 105.38 54797.43 88888.00 2013-05-31 20:53:48.250 151 12607.55 105.33 54797.43 88888.00 2013-05-31 20:53:48.375 151 12607.55 105.33 54797.45 88888.00 2013-05-31 20:53:48.500 151 12607.52 105.35 54797.45 88888.00 2013-05-31 20:53:48.625 151 12607.58 105.40 54797.47 88888.00 2013-05-31 20:53:48.750 151 12607.55 105.42 54797.50 88888.00 2013-05-31 20:53:48.875 151 12607.52 105.35 54797.45 88888.00 2013-05-31 20:53:49.000 151 12607.55 105.28 54797.40 88888.00 2013-05-31 20:53:49.125 151 12607.55 105.33 54797.47 88888.00 2013-05-31 20:53:49.250 151 12607.52 105.40 54797.50 88888.00 2013-05-31 20:53:49.375 151 12607.60 105.47 54797.50 88888.00 2013-05-31 20:53:49.500 151 12607.62 105.47 54797.47 88888.00 2013-05-31 20:53:49.625 151 12607.55 105.40 54797.45 88888.00 2013-05-31 20:53:49.750 151 12607.48 105.42 54797.45 88888.00 2013-05-31 20:53:49.875 151 12607.48 105.47 54797.45 88888.00 2013-05-31 20:53:50.000 151 12607.50 105.42 54797.45 88888.00 2013-05-31 20:53:50.125 151 12607.52 105.45 54797.47 88888.00 2013-05-31 20:53:50.250 151 12607.50 105.47 54797.47 88888.00 2013-05-31 20:53:50.375 151 12607.48 105.50 54797.45 88888.00 2013-05-31 20:53:50.500 151 12607.48 105.50 54797.47 88888.00 2013-05-31 20:53:50.625 151 12607.42 105.47 54797.47 88888.00 2013-05-31 20:53:50.750 151 12607.50 105.50 54797.50 88888.00 2013-05-31 20:53:50.875 151 12607.58 105.53 54797.50 88888.00 2013-05-31 20:53:51.000 151 12607.52 105.55 54797.50 88888.00 2013-05-31 20:53:51.125 151 12607.55 105.55 54797.50 88888.00 2013-05-31 20:53:51.250 151 12607.55 105.53 54797.53 88888.00 2013-05-31 20:53:51.375 151 12607.50 105.55 54797.50 88888.00 2013-05-31 20:53:51.500 151 12607.58 105.55 54797.47 88888.00 2013-05-31 20:53:51.625 151 12607.60 105.55 54797.47 88888.00 2013-05-31 20:53:51.750 151 12607.60 105.55 54797.50 88888.00 2013-05-31 20:53:51.875 151 12607.67 105.60 54797.53 88888.00 2013-05-31 20:53:52.000 151 12607.73 105.62 54797.53 88888.00 2013-05-31 20:53:52.125 151 12607.70 105.60 54797.50 88888.00 2013-05-31 20:53:52.250 151 12607.67 105.58 54797.53 88888.00 2013-05-31 20:53:52.375 151 12607.67 105.60 54797.55 88888.00 2013-05-31 20:53:52.500 151 12607.67 105.60 54797.55 88888.00 2013-05-31 20:53:52.625 151 12607.67 105.62 54797.55 88888.00 2013-05-31 20:53:52.750 151 12607.70 105.65 54797.55 88888.00 2013-05-31 20:53:52.875 151 12607.77 105.62 54797.55 88888.00 2013-05-31 20:53:53.000 151 12607.75 105.62 54797.53 88888.00 2013-05-31 20:53:53.125 151 12607.67 105.62 54797.57 88888.00 2013-05-31 20:53:53.250 151 12607.65 105.65 54797.57 88888.00 2013-05-31 20:53:53.375 151 12607.65 105.65 54797.57 88888.00 2013-05-31 20:53:53.500 151 12607.62 105.70 54797.57 88888.00 2013-05-31 20:53:53.625 151 12607.62 105.70 54797.55 88888.00 2013-05-31 20:53:53.750 151 12607.62 105.67 54797.57 88888.00 2013-05-31 20:53:53.875 151 12607.58 105.70 54797.55 88888.00 2013-05-31 20:53:54.000 151 12607.55 105.67 54797.55 88888.00 2013-05-31 20:53:54.125 151 12607.62 105.75 54797.60 88888.00 2013-05-31 20:53:54.250 151 12607.65 105.80 54797.60 88888.00 2013-05-31 20:53:54.375 151 12607.65 105.80 54797.60 88888.00 2013-05-31 20:53:54.500 151 12607.60 105.78 54797.60 88888.00 2013-05-31 20:53:54.625 151 12607.50 105.75 54797.60 88888.00 2013-05-31 20:53:54.750 151 12607.48 105.75 54797.62 88888.00 2013-05-31 20:53:54.875 151 12607.52 105.72 54797.60 88888.00 2013-05-31 20:53:55.000 151 12607.55 105.70 54797.60 88888.00 2013-05-31 20:53:55.125 151 12607.55 105.70 54797.62 88888.00 2013-05-31 20:53:55.250 151 12607.58 105.72 54797.62 88888.00 2013-05-31 20:53:55.375 151 12607.60 105.72 54797.60 88888.00 2013-05-31 20:53:55.500 151 12607.60 105.72 54797.60 88888.00 2013-05-31 20:53:55.625 151 12607.60 105.75 54797.65 88888.00 2013-05-31 20:53:55.750 151 12607.58 105.78 54797.65 88888.00 2013-05-31 20:53:55.875 151 12607.58 105.75 54797.65 88888.00 2013-05-31 20:53:56.000 151 12607.60 105.75 54797.65 88888.00 2013-05-31 20:53:56.125 151 12607.62 105.80 54797.68 88888.00 2013-05-31 20:53:56.250 151 12607.60 105.78 54797.68 88888.00 2013-05-31 20:53:56.375 151 12607.58 105.72 54797.65 88888.00 2013-05-31 20:53:56.500 151 12607.60 105.75 54797.65 88888.00 2013-05-31 20:53:56.625 151 12607.58 105.78 54797.70 88888.00 2013-05-31 20:53:56.750 151 12607.58 105.78 54797.72 88888.00 2013-05-31 20:53:56.875 151 12607.65 105.80 54797.70 88888.00 2013-05-31 20:53:57.000 151 12607.65 105.83 54797.70 88888.00 2013-05-31 20:53:57.125 151 12607.58 105.78 54797.72 88888.00 2013-05-31 20:53:57.250 151 12607.52 105.75 54797.70 88888.00 2013-05-31 20:53:57.375 151 12607.58 105.80 54797.72 88888.00 2013-05-31 20:53:57.500 151 12607.58 105.83 54797.75 88888.00 2013-05-31 20:53:57.625 151 12607.50 105.80 54797.75 88888.00 2013-05-31 20:53:57.750 151 12607.48 105.80 54797.75 88888.00 2013-05-31 20:53:57.875 151 12607.50 105.78 54797.75 88888.00 2013-05-31 20:53:58.000 151 12607.50 105.75 54797.72 88888.00 2013-05-31 20:53:58.125 151 12607.45 105.75 54797.75 88888.00 2013-05-31 20:53:58.250 151 12607.48 105.78 54797.80 88888.00 2013-05-31 20:53:58.375 151 12607.45 105.78 54797.80 88888.00 2013-05-31 20:53:58.500 151 12607.48 105.78 54797.80 88888.00 2013-05-31 20:53:58.625 151 12607.45 105.80 54797.80 88888.00 2013-05-31 20:53:58.750 151 12607.45 105.80 54797.82 88888.00 2013-05-31 20:53:58.875 151 12607.45 105.78 54797.78 88888.00 2013-05-31 20:53:59.000 151 12607.45 105.75 54797.78 88888.00 2013-05-31 20:53:59.125 151 12607.42 105.80 54797.78 88888.00 2013-05-31 20:53:59.250 151 12607.40 105.83 54797.78 88888.00 2013-05-31 20:53:59.375 151 12607.40 105.78 54797.75 88888.00 2013-05-31 20:53:59.500 151 12607.45 105.78 54797.78 88888.00 2013-05-31 20:53:59.625 151 12607.50 105.80 54797.82 88888.00 2013-05-31 20:53:59.750 151 12607.50 105.80 54797.82 88888.00 2013-05-31 20:53:59.875 151 12607.38 105.78 54797.80 88888.00 2013-05-31 20:54:00.000 151 12607.30 105.80 54797.80 88888.00 2013-05-31 20:54:00.125 151 12607.33 105.83 54797.85 88888.00 2013-05-31 20:54:00.250 151 12607.30 105.80 54797.85 88888.00 2013-05-31 20:54:00.375 151 12607.40 105.80 54797.90 88888.00 2013-05-31 20:54:00.500 151 12607.45 105.80 54797.90 88888.00 2013-05-31 20:54:00.625 151 12607.42 105.83 54797.90 88888.00 2013-05-31 20:54:00.750 151 12607.33 105.80 54797.90 88888.00 2013-05-31 20:54:00.875 151 12607.30 105.80 54797.93 88888.00 2013-05-31 20:54:01.000 151 12607.33 105.80 54797.90 88888.00 2013-05-31 20:54:01.125 151 12607.30 105.80 54797.93 88888.00 2013-05-31 20:54:01.250 151 12607.33 105.78 54797.90 88888.00 2013-05-31 20:54:01.375 151 12607.40 105.80 54797.93 88888.00 2013-05-31 20:54:01.500 151 12607.40 105.80 54797.90 88888.00 2013-05-31 20:54:01.625 151 12607.33 105.80 54797.93 88888.00 2013-05-31 20:54:01.750 151 12607.25 105.80 54797.95 88888.00 2013-05-31 20:54:01.875 151 12607.25 105.78 54797.95 88888.00 2013-05-31 20:54:02.000 151 12607.23 105.75 54797.95 88888.00 2013-05-31 20:54:02.125 151 12607.20 105.72 54797.97 88888.00 2013-05-31 20:54:02.250 151 12607.20 105.75 54797.97 88888.00 2013-05-31 20:54:02.375 151 12607.20 105.75 54797.97 88888.00 2013-05-31 20:54:02.500 151 12607.10 105.75 54797.95 88888.00 2013-05-31 20:54:02.625 151 12607.05 105.72 54797.95 88888.00 2013-05-31 20:54:02.750 151 12607.12 105.72 54797.95 88888.00 2013-05-31 20:54:02.875 151 12607.12 105.72 54798.00 88888.00 2013-05-31 20:54:03.000 151 12607.10 105.72 54797.97 88888.00 2013-05-31 20:54:03.125 151 12607.08 105.72 54798.03 88888.00 2013-05-31 20:54:03.250 151 12607.10 105.80 54798.07 88888.00 2013-05-31 20:54:03.375 151 12607.17 105.80 54798.07 88888.00 2013-05-31 20:54:03.500 151 12607.12 105.75 54798.05 88888.00 2013-05-31 20:54:03.625 151 12607.05 105.70 54798.05 88888.00 2013-05-31 20:54:03.750 151 12606.95 105.67 54798.05 88888.00 2013-05-31 20:54:03.875 151 12606.92 105.65 54798.03 88888.00 2013-05-31 20:54:04.000 151 12607.05 105.70 54798.05 88888.00 2013-05-31 20:54:04.125 151 12607.15 105.75 54798.10 88888.00 2013-05-31 20:54:04.250 151 12607.08 105.75 54798.12 88888.00 2013-05-31 20:54:04.375 151 12607.02 105.72 54798.12 88888.00 2013-05-31 20:54:04.500 151 12606.95 105.70 54798.12 88888.00 2013-05-31 20:54:04.625 151 12606.90 105.70 54798.12 88888.00 2013-05-31 20:54:04.750 151 12606.90 105.67 54798.10 88888.00 2013-05-31 20:54:04.875 151 12606.90 105.67 54798.10 88888.00 2013-05-31 20:54:05.000 151 12606.98 105.72 54798.12 88888.00 2013-05-31 20:54:05.125 151 12607.00 105.72 54798.12 88888.00 2013-05-31 20:54:05.250 151 12607.00 105.72 54798.15 88888.00 2013-05-31 20:54:05.375 151 12606.92 105.72 54798.15 88888.00 2013-05-31 20:54:05.500 151 12606.85 105.72 54798.15 88888.00 2013-05-31 20:54:05.625 151 12606.83 105.72 54798.15 88888.00 2013-05-31 20:54:05.750 151 12606.77 105.70 54798.12 88888.00 2013-05-31 20:54:05.875 151 12606.73 105.67 54798.12 88888.00 2013-05-31 20:54:06.000 151 12606.77 105.67 54798.15 88888.00 2013-05-31 20:54:06.125 151 12606.75 105.70 54798.12 88888.00 2013-05-31 20:54:06.250 151 12606.62 105.67 54798.15 88888.00 2013-05-31 20:54:06.375 151 12606.62 105.70 54798.15 88888.00 2013-05-31 20:54:06.500 151 12606.70 105.70 54798.18 88888.00 2013-05-31 20:54:06.625 151 12606.70 105.67 54798.22 88888.00 2013-05-31 20:54:06.750 151 12606.73 105.70 54798.22 88888.00 2013-05-31 20:54:06.875 151 12606.67 105.70 54798.22 88888.00 2013-05-31 20:54:07.000 151 12606.67 105.67 54798.20 88888.00 2013-05-31 20:54:07.125 151 12606.67 105.67 54798.20 88888.00 2013-05-31 20:54:07.250 151 12606.70 105.67 54798.18 88888.00 2013-05-31 20:54:07.375 151 12606.75 105.70 54798.22 88888.00 2013-05-31 20:54:07.500 151 12606.70 105.75 54798.22 88888.00 2013-05-31 20:54:07.625 151 12606.60 105.75 54798.20 88888.00 2013-05-31 20:54:07.750 151 12606.58 105.70 54798.22 88888.00 2013-05-31 20:54:07.875 151 12606.62 105.70 54798.20 88888.00 2013-05-31 20:54:08.000 151 12606.65 105.70 54798.18 88888.00 2013-05-31 20:54:08.125 151 12606.73 105.75 54798.20 88888.00 2013-05-31 20:54:08.250 151 12606.65 105.70 54798.20 88888.00 2013-05-31 20:54:08.375 151 12606.65 105.70 54798.20 88888.00 2013-05-31 20:54:08.500 151 12606.67 105.70 54798.22 88888.00 2013-05-31 20:54:08.625 151 12606.65 105.72 54798.25 88888.00 2013-05-31 20:54:08.750 151 12606.65 105.75 54798.28 88888.00 2013-05-31 20:54:08.875 151 12606.67 105.80 54798.28 88888.00 2013-05-31 20:54:09.000 151 12606.60 105.83 54798.28 88888.00 2013-05-31 20:54:09.125 151 12606.60 105.80 54798.28 88888.00 2013-05-31 20:54:09.250 151 12606.62 105.78 54798.28 88888.00 2013-05-31 20:54:09.375 151 12606.60 105.78 54798.25 88888.00 2013-05-31 20:54:09.500 151 12606.55 105.80 54798.25 88888.00 2013-05-31 20:54:09.625 151 12606.50 105.80 54798.25 88888.00 2013-05-31 20:54:09.750 151 12606.50 105.80 54798.28 88888.00 2013-05-31 20:54:09.875 151 12606.52 105.80 54798.30 88888.00 2013-05-31 20:54:10.000 151 12606.58 105.80 54798.28 88888.00 2013-05-31 20:54:10.125 151 12606.58 105.78 54798.28 88888.00 2013-05-31 20:54:10.250 151 12606.52 105.75 54798.30 88888.00 2013-05-31 20:54:10.375 151 12606.58 105.72 54798.30 88888.00 2013-05-31 20:54:10.500 151 12606.55 105.78 54798.32 88888.00 2013-05-31 20:54:10.625 151 12606.50 105.83 54798.35 88888.00 2013-05-31 20:54:10.750 151 12606.50 105.83 54798.28 88888.00 2013-05-31 20:54:10.875 151 12606.48 105.83 54798.28 88888.00 2013-05-31 20:54:11.000 151 12606.45 105.85 54798.32 88888.00 2013-05-31 20:54:11.125 151 12606.48 105.90 54798.38 88888.00 2013-05-31 20:54:11.250 151 12606.48 105.83 54798.32 88888.00 2013-05-31 20:54:11.375 151 12606.45 105.83 54798.32 88888.00 2013-05-31 20:54:11.500 151 12606.50 105.85 54798.32 88888.00 2013-05-31 20:54:11.625 151 12606.52 105.88 54798.32 88888.00 2013-05-31 20:54:11.750 151 12606.58 105.90 54798.38 88888.00 2013-05-31 20:54:11.875 151 12606.52 105.88 54798.35 88888.00 2013-05-31 20:54:12.000 151 12606.48 105.90 54798.38 88888.00 2013-05-31 20:54:12.125 151 12606.50 105.92 54798.38 88888.00 2013-05-31 20:54:12.250 151 12606.50 105.88 54798.32 88888.00 2013-05-31 20:54:12.375 151 12606.50 105.90 54798.32 88888.00 2013-05-31 20:54:12.500 151 12606.50 105.95 54798.35 88888.00 2013-05-31 20:54:12.625 151 12606.48 105.95 54798.32 88888.00 2013-05-31 20:54:12.750 151 12606.45 105.90 54798.32 88888.00 2013-05-31 20:54:12.875 151 12606.42 105.95 54798.32 88888.00 2013-05-31 20:54:13.000 151 12606.48 105.97 54798.35 88888.00 2013-05-31 20:54:13.125 151 12606.50 106.00 54798.35 88888.00 2013-05-31 20:54:13.250 151 12606.42 105.95 54798.35 88888.00 2013-05-31 20:54:13.375 151 12606.48 105.92 54798.32 88888.00 2013-05-31 20:54:13.500 151 12606.58 105.97 54798.32 88888.00 2013-05-31 20:54:13.625 151 12606.48 106.00 54798.32 88888.00 2013-05-31 20:54:13.750 151 12606.42 106.03 54798.35 88888.00 2013-05-31 20:54:13.875 151 12606.50 106.05 54798.35 88888.00 2013-05-31 20:54:14.000 151 12606.50 106.03 54798.32 88888.00 2013-05-31 20:54:14.125 151 12606.48 106.00 54798.32 88888.00 2013-05-31 20:54:14.250 151 12606.42 106.03 54798.35 88888.00 2013-05-31 20:54:14.375 151 12606.50 106.03 54798.35 88888.00 2013-05-31 20:54:14.500 151 12606.55 106.05 54798.35 88888.00 2013-05-31 20:54:14.625 151 12606.45 106.03 54798.35 88888.00 2013-05-31 20:54:14.750 151 12606.42 106.08 54798.35 88888.00 2013-05-31 20:54:14.875 151 12606.50 106.05 54798.35 88888.00 2013-05-31 20:54:15.000 151 12606.60 106.05 54798.32 88888.00 2013-05-31 20:54:15.125 151 12606.55 106.08 54798.35 88888.00 2013-05-31 20:54:15.250 151 12606.48 106.08 54798.40 88888.00 2013-05-31 20:54:15.375 151 12606.42 106.05 54798.38 88888.00 2013-05-31 20:54:15.500 151 12606.42 106.05 54798.35 88888.00 2013-05-31 20:54:15.625 151 12606.48 106.05 54798.38 88888.00 2013-05-31 20:54:15.750 151 12606.48 106.08 54798.38 88888.00 2013-05-31 20:54:15.875 151 12606.48 106.10 54798.40 88888.00 2013-05-31 20:54:16.000 151 12606.48 106.08 54798.38 88888.00 2013-05-31 20:54:16.125 151 12606.45 106.05 54798.35 88888.00 2013-05-31 20:54:16.250 151 12606.42 106.05 54798.38 88888.00 2013-05-31 20:54:16.375 151 12606.50 106.05 54798.38 88888.00 2013-05-31 20:54:16.500 151 12606.50 106.05 54798.38 88888.00 2013-05-31 20:54:16.625 151 12606.48 106.10 54798.38 88888.00 2013-05-31 20:54:16.750 151 12606.48 106.10 54798.40 88888.00 2013-05-31 20:54:16.875 151 12606.48 106.10 54798.40 88888.00 2013-05-31 20:54:17.000 151 12606.50 106.10 54798.43 88888.00 2013-05-31 20:54:17.125 151 12606.58 106.15 54798.47 88888.00 2013-05-31 20:54:17.250 151 12606.48 106.15 54798.45 88888.00 2013-05-31 20:54:17.375 151 12606.48 106.17 54798.45 88888.00 2013-05-31 20:54:17.500 151 12606.52 106.15 54798.43 88888.00 2013-05-31 20:54:17.625 151 12606.48 106.12 54798.43 88888.00 2013-05-31 20:54:17.750 151 12606.42 106.08 54798.43 88888.00 2013-05-31 20:54:17.875 151 12606.48 106.12 54798.43 88888.00 2013-05-31 20:54:18.000 151 12606.55 106.17 54798.47 88888.00 2013-05-31 20:54:18.125 151 12606.60 106.20 54798.45 88888.00 2013-05-31 20:54:18.250 151 12606.55 106.12 54798.45 88888.00 2013-05-31 20:54:18.375 151 12606.42 106.10 54798.43 88888.00 2013-05-31 20:54:18.500 151 12606.40 106.10 54798.43 88888.00 2013-05-31 20:54:18.625 151 12606.38 106.12 54798.43 88888.00 2013-05-31 20:54:18.750 151 12606.38 106.10 54798.43 88888.00 2013-05-31 20:54:18.875 151 12606.42 106.08 54798.45 88888.00 2013-05-31 20:54:19.000 151 12606.48 106.12 54798.45 88888.00 2013-05-31 20:54:19.125 151 12606.45 106.12 54798.45 88888.00 2013-05-31 20:54:19.250 151 12606.40 106.08 54798.47 88888.00 2013-05-31 20:54:19.375 151 12606.40 106.10 54798.45 88888.00 2013-05-31 20:54:19.500 151 12606.40 106.08 54798.43 88888.00 2013-05-31 20:54:19.625 151 12606.45 106.12 54798.45 88888.00 2013-05-31 20:54:19.750 151 12606.42 106.10 54798.45 88888.00 2013-05-31 20:54:19.875 151 12606.40 106.05 54798.45 88888.00 2013-05-31 20:54:20.000 151 12606.42 106.10 54798.45 88888.00 2013-05-31 20:54:20.125 151 12606.42 106.12 54798.45 88888.00 2013-05-31 20:54:20.250 151 12606.40 106.10 54798.47 88888.00 2013-05-31 20:54:20.375 151 12606.45 106.08 54798.47 88888.00 2013-05-31 20:54:20.500 151 12606.48 106.08 54798.50 88888.00 2013-05-31 20:54:20.625 151 12606.48 106.08 54798.47 88888.00 2013-05-31 20:54:20.750 151 12606.50 106.08 54798.47 88888.00 2013-05-31 20:54:20.875 151 12606.45 106.10 54798.50 88888.00 2013-05-31 20:54:21.000 151 12606.35 106.08 54798.50 88888.00 2013-05-31 20:54:21.125 151 12606.35 106.05 54798.53 88888.00 2013-05-31 20:54:21.250 151 12606.33 106.05 54798.50 88888.00 2013-05-31 20:54:21.375 151 12606.25 106.05 54798.53 88888.00 2013-05-31 20:54:21.500 151 12606.27 106.08 54798.50 88888.00 2013-05-31 20:54:21.625 151 12606.27 106.03 54798.53 88888.00 2013-05-31 20:54:21.750 151 12606.33 106.00 54798.50 88888.00 2013-05-31 20:54:21.875 151 12606.38 106.00 54798.50 88888.00 2013-05-31 20:54:22.000 151 12606.38 106.03 54798.50 88888.00 2013-05-31 20:54:22.125 151 12606.40 106.00 54798.47 88888.00 2013-05-31 20:54:22.250 151 12606.35 105.97 54798.47 88888.00 2013-05-31 20:54:22.375 151 12606.33 106.00 54798.47 88888.00 2013-05-31 20:54:22.500 151 12606.30 106.03 54798.50 88888.00 2013-05-31 20:54:22.625 151 12606.35 106.05 54798.53 88888.00 2013-05-31 20:54:22.750 151 12606.35 106.08 54798.50 88888.00 2013-05-31 20:54:22.875 151 12606.30 106.10 54798.50 88888.00 2013-05-31 20:54:23.000 151 12606.33 106.08 54798.47 88888.00 2013-05-31 20:54:23.125 151 12606.30 106.10 54798.47 88888.00 2013-05-31 20:54:23.250 151 12606.25 106.08 54798.47 88888.00 2013-05-31 20:54:23.375 151 12606.33 106.08 54798.45 88888.00 2013-05-31 20:54:23.500 151 12606.33 106.10 54798.47 88888.00 2013-05-31 20:54:23.625 151 12606.35 106.10 54798.50 88888.00 2013-05-31 20:54:23.750 151 12606.40 106.15 54798.50 88888.00 2013-05-31 20:54:23.875 151 12606.42 106.15 54798.50 88888.00 2013-05-31 20:54:24.000 151 12606.42 106.12 54798.47 88888.00 2013-05-31 20:54:24.125 151 12606.38 106.08 54798.47 88888.00 2013-05-31 20:54:24.250 151 12606.38 106.12 54798.47 88888.00 2013-05-31 20:54:24.375 151 12606.38 106.10 54798.45 88888.00 2013-05-31 20:54:24.500 151 12606.35 106.08 54798.43 88888.00 2013-05-31 20:54:24.625 151 12606.38 106.12 54798.43 88888.00 2013-05-31 20:54:24.750 151 12606.45 106.17 54798.45 88888.00 2013-05-31 20:54:24.875 151 12606.48 106.10 54798.45 88888.00 2013-05-31 20:54:25.000 151 12606.40 106.12 54798.45 88888.00 2013-05-31 20:54:25.125 151 12606.45 106.15 54798.47 88888.00 2013-05-31 20:54:25.250 151 12606.45 106.12 54798.47 88888.00 2013-05-31 20:54:25.375 151 12606.45 106.17 54798.47 88888.00 2013-05-31 20:54:25.500 151 12606.40 106.17 54798.47 88888.00 2013-05-31 20:54:25.625 151 12606.42 106.15 54798.45 88888.00 2013-05-31 20:54:25.750 151 12606.45 106.12 54798.45 88888.00 2013-05-31 20:54:25.875 151 12606.40 106.15 54798.45 88888.00 2013-05-31 20:54:26.000 151 12606.33 106.10 54798.45 88888.00 2013-05-31 20:54:26.125 151 12606.33 106.10 54798.45 88888.00 2013-05-31 20:54:26.250 151 12606.30 106.10 54798.53 88888.00 2013-05-31 20:54:26.375 151 12606.33 106.12 54798.55 88888.00 2013-05-31 20:54:26.500 151 12606.30 106.10 54798.55 88888.00 2013-05-31 20:54:26.625 151 12606.27 106.12 54798.50 88888.00 2013-05-31 20:54:26.750 151 12606.30 106.12 54798.50 88888.00 2013-05-31 20:54:26.875 151 12606.33 106.12 54798.50 88888.00 2013-05-31 20:54:27.000 151 12606.33 106.10 54798.53 88888.00 2013-05-31 20:54:27.125 151 12606.30 106.10 54798.53 88888.00 2013-05-31 20:54:27.250 151 12606.27 106.12 54798.53 88888.00 2013-05-31 20:54:27.375 151 12606.27 106.10 54798.50 88888.00 2013-05-31 20:54:27.500 151 12606.25 106.05 54798.50 88888.00 2013-05-31 20:54:27.625 151 12606.25 106.05 54798.53 88888.00 2013-05-31 20:54:27.750 151 12606.27 106.05 54798.53 88888.00 2013-05-31 20:54:27.875 151 12606.33 106.03 54798.55 88888.00 2013-05-31 20:54:28.000 151 12606.33 106.00 54798.55 88888.00 2013-05-31 20:54:28.125 151 12606.35 106.03 54798.60 88888.00 2013-05-31 20:54:28.250 151 12606.25 106.03 54798.60 88888.00 2013-05-31 20:54:28.375 151 12606.30 106.03 54798.55 88888.00 2013-05-31 20:54:28.500 151 12606.25 106.00 54798.50 88888.00 2013-05-31 20:54:28.625 151 12606.23 105.97 54798.53 88888.00 2013-05-31 20:54:28.750 151 12606.25 106.05 54798.57 88888.00 2013-05-31 20:54:28.875 151 12606.25 106.00 54798.55 88888.00 2013-05-31 20:54:29.000 151 12606.30 105.97 54798.53 88888.00 2013-05-31 20:54:29.125 151 12606.35 105.97 54798.55 88888.00 2013-05-31 20:54:29.250 151 12606.30 105.97 54798.57 88888.00 2013-05-31 20:54:29.375 151 12606.30 106.00 54798.60 88888.00 2013-05-31 20:54:29.500 151 12606.33 106.00 54798.57 88888.00 2013-05-31 20:54:29.625 151 12606.38 106.05 54798.65 88888.00 2013-05-31 20:54:29.750 151 12606.38 106.08 54798.68 88888.00 2013-05-31 20:54:29.875 151 12606.33 106.00 54798.62 88888.00 2013-05-31 20:54:30.000 151 12606.27 105.90 54798.55 88888.00 2013-05-31 20:54:30.125 151 12606.27 105.90 54798.57 88888.00 2013-05-31 20:54:30.250 151 12606.27 105.92 54798.62 88888.00 2013-05-31 20:54:30.375 151 12606.27 105.92 54798.62 88888.00 2013-05-31 20:54:30.500 151 12606.27 105.92 54798.55 88888.00 2013-05-31 20:54:30.625 151 12606.27 105.90 54798.55 88888.00 2013-05-31 20:54:30.750 151 12606.27 105.95 54798.60 88888.00 2013-05-31 20:54:30.875 151 12606.38 106.00 54798.60 88888.00 2013-05-31 20:54:31.000 151 12606.40 105.95 54798.57 88888.00 2013-05-31 20:54:31.125 151 12606.40 105.92 54798.55 88888.00 2013-05-31 20:54:31.250 151 12606.35 105.92 54798.57 88888.00 2013-05-31 20:54:31.375 151 12606.35 105.95 54798.60 88888.00 2013-05-31 20:54:31.500 151 12606.35 105.97 54798.57 88888.00 2013-05-31 20:54:31.625 151 12606.38 105.95 54798.57 88888.00 2013-05-31 20:54:31.750 151 12606.40 105.92 54798.60 88888.00 2013-05-31 20:54:31.875 151 12606.38 105.90 54798.60 88888.00 2013-05-31 20:54:32.000 151 12606.35 105.90 54798.60 88888.00 2013-05-31 20:54:32.125 151 12606.33 105.95 54798.60 88888.00 2013-05-31 20:54:32.250 151 12606.33 105.95 54798.60 88888.00 2013-05-31 20:54:32.375 151 12606.35 105.95 54798.57 88888.00 2013-05-31 20:54:32.500 151 12606.42 105.95 54798.60 88888.00 2013-05-31 20:54:32.625 151 12606.42 105.95 54798.60 88888.00 2013-05-31 20:54:32.750 151 12606.40 105.90 54798.55 88888.00 2013-05-31 20:54:32.875 151 12606.40 105.85 54798.55 88888.00 2013-05-31 20:54:33.000 151 12606.40 105.88 54798.57 88888.00 2013-05-31 20:54:33.125 151 12606.35 105.90 54798.60 88888.00 2013-05-31 20:54:33.250 151 12606.35 105.90 54798.57 88888.00 2013-05-31 20:54:33.375 151 12606.50 105.95 54798.60 88888.00 2013-05-31 20:54:33.500 151 12606.55 105.95 54798.60 88888.00 2013-05-31 20:54:33.625 151 12606.45 105.92 54798.57 88888.00 2013-05-31 20:54:33.750 151 12606.33 105.95 54798.57 88888.00 2013-05-31 20:54:33.875 151 12606.30 105.92 54798.60 88888.00 2013-05-31 20:54:34.000 151 12606.35 105.95 54798.62 88888.00 2013-05-31 20:54:34.125 151 12606.27 105.97 54798.62 88888.00 2013-05-31 20:54:34.250 151 12606.23 105.90 54798.62 88888.00 2013-05-31 20:54:34.375 151 12606.33 105.95 54798.62 88888.00 2013-05-31 20:54:34.500 151 12606.35 105.97 54798.62 88888.00 2013-05-31 20:54:34.625 151 12606.30 105.90 54798.60 88888.00 2013-05-31 20:54:34.750 151 12606.27 105.88 54798.57 88888.00 2013-05-31 20:54:34.875 151 12606.27 105.92 54798.60 88888.00 2013-05-31 20:54:35.000 151 12606.35 105.90 54798.57 88888.00 2013-05-31 20:54:35.125 151 12606.30 105.92 54798.62 88888.00 2013-05-31 20:54:35.250 151 12606.17 105.90 54798.65 88888.00 2013-05-31 20:54:35.375 151 12606.23 105.90 54798.65 88888.00 2013-05-31 20:54:35.500 151 12606.30 105.85 54798.60 88888.00 2013-05-31 20:54:35.625 151 12606.35 105.90 54798.62 88888.00 2013-05-31 20:54:35.750 151 12606.30 105.92 54798.68 88888.00 2013-05-31 20:54:35.875 151 12606.33 105.92 54798.68 88888.00 2013-05-31 20:54:36.000 151 12606.35 105.88 54798.62 88888.00 2013-05-31 20:54:36.125 151 12606.38 105.83 54798.62 88888.00 2013-05-31 20:54:36.250 151 12606.38 105.85 54798.65 88888.00 2013-05-31 20:54:36.375 151 12606.30 105.83 54798.62 88888.00 2013-05-31 20:54:36.500 151 12606.30 105.80 54798.62 88888.00 2013-05-31 20:54:36.625 151 12606.30 105.80 54798.65 88888.00 2013-05-31 20:54:36.750 151 12606.30 105.83 54798.65 88888.00 2013-05-31 20:54:36.875 151 12606.30 105.83 54798.68 88888.00 2013-05-31 20:54:37.000 151 12606.33 105.83 54798.62 88888.00 2013-05-31 20:54:37.125 151 12606.30 105.83 54798.62 88888.00 2013-05-31 20:54:37.250 151 12606.25 105.83 54798.65 88888.00 2013-05-31 20:54:37.375 151 12606.33 105.83 54798.70 88888.00 2013-05-31 20:54:37.500 151 12606.38 105.80 54798.70 88888.00 2013-05-31 20:54:37.625 151 12606.40 105.80 54798.65 88888.00 2013-05-31 20:54:37.750 151 12606.35 105.75 54798.62 88888.00 2013-05-31 20:54:37.875 151 12606.35 105.75 54798.65 88888.00 2013-05-31 20:54:38.000 151 12606.35 105.72 54798.65 88888.00 2013-05-31 20:54:38.125 151 12606.40 105.72 54798.68 88888.00 2013-05-31 20:54:38.250 151 12606.42 105.70 54798.65 88888.00 2013-05-31 20:54:38.375 151 12606.40 105.75 54798.68 88888.00 2013-05-31 20:54:38.500 151 12606.38 105.75 54798.68 88888.00 2013-05-31 20:54:38.625 151 12606.38 105.70 54798.70 88888.00 2013-05-31 20:54:38.750 151 12606.48 105.70 54798.68 88888.00 2013-05-31 20:54:38.875 151 12606.55 105.67 54798.70 88888.00 2013-05-31 20:54:39.000 151 12606.55 105.70 54798.72 88888.00 2013-05-31 20:54:39.125 151 12606.50 105.70 54798.72 88888.00 2013-05-31 20:54:39.250 151 12606.40 105.65 54798.68 88888.00 2013-05-31 20:54:39.375 151 12606.40 105.62 54798.65 88888.00 2013-05-31 20:54:39.500 151 12606.42 105.60 54798.68 88888.00 2013-05-31 20:54:39.625 151 12606.50 105.65 54798.75 88888.00 2013-05-31 20:54:39.750 151 12606.58 105.65 54798.75 88888.00 2013-05-31 20:54:39.875 151 12606.60 105.65 54798.75 88888.00 2013-05-31 20:54:40.000 151 12606.50 105.67 54798.75 88888.00 2013-05-31 20:54:40.125 151 12606.48 105.65 54798.78 88888.00 2013-05-31 20:54:40.250 151 12606.45 105.60 54798.75 88888.00 2013-05-31 20:54:40.375 151 12606.42 105.58 54798.70 88888.00 2013-05-31 20:54:40.500 151 12606.48 105.55 54798.70 88888.00 2013-05-31 20:54:40.625 151 12606.48 105.50 54798.70 88888.00 2013-05-31 20:54:40.750 151 12606.48 105.55 54798.72 88888.00 2013-05-31 20:54:40.875 151 12606.48 105.58 54798.78 88888.00 2013-05-31 20:54:41.000 151 12606.50 105.58 54798.78 88888.00 2013-05-31 20:54:41.125 151 12606.52 105.58 54798.78 88888.00 2013-05-31 20:54:41.250 151 12606.52 105.55 54798.80 88888.00 2013-05-31 20:54:41.375 151 12606.45 105.55 54798.80 88888.00 2013-05-31 20:54:41.500 151 12606.45 105.50 54798.72 88888.00 2013-05-31 20:54:41.625 151 12606.48 105.53 54798.72 88888.00 2013-05-31 20:54:41.750 151 12606.50 105.47 54798.78 88888.00 2013-05-31 20:54:41.875 151 12606.48 105.45 54798.75 88888.00 2013-05-31 20:54:42.000 151 12606.52 105.47 54798.72 88888.00 2013-05-31 20:54:42.125 151 12606.58 105.50 54798.72 88888.00 2013-05-31 20:54:42.250 151 12606.60 105.53 54798.75 88888.00 2013-05-31 20:54:42.375 151 12606.62 105.50 54798.75 88888.00 2013-05-31 20:54:42.500 151 12606.58 105.45 54798.72 88888.00 2013-05-31 20:54:42.625 151 12606.55 105.45 54798.72 88888.00 2013-05-31 20:54:42.750 151 12606.60 105.50 54798.75 88888.00 2013-05-31 20:54:42.875 151 12606.60 105.45 54798.75 88888.00 2013-05-31 20:54:43.000 151 12606.67 105.45 54798.75 88888.00 2013-05-31 20:54:43.125 151 12606.65 105.40 54798.75 88888.00 2013-05-31 20:54:43.250 151 12606.58 105.38 54798.70 88888.00 2013-05-31 20:54:43.375 151 12606.55 105.38 54798.70 88888.00 2013-05-31 20:54:43.500 151 12606.55 105.40 54798.70 88888.00 2013-05-31 20:54:43.625 151 12606.62 105.40 54798.75 88888.00 2013-05-31 20:54:43.750 151 12606.62 105.42 54798.78 88888.00 2013-05-31 20:54:43.875 151 12606.60 105.45 54798.78 88888.00 2013-05-31 20:54:44.000 151 12606.70 105.45 54798.78 88888.00 2013-05-31 20:54:44.125 151 12606.77 105.40 54798.75 88888.00 2013-05-31 20:54:44.250 151 12606.75 105.40 54798.75 88888.00 2013-05-31 20:54:44.375 151 12606.70 105.38 54798.75 88888.00 2013-05-31 20:54:44.500 151 12606.65 105.42 54798.78 88888.00 2013-05-31 20:54:44.625 151 12606.62 105.40 54798.78 88888.00 2013-05-31 20:54:44.750 151 12606.62 105.35 54798.78 88888.00 2013-05-31 20:54:44.875 151 12606.65 105.35 54798.75 88888.00 2013-05-31 20:54:45.000 151 12606.67 105.35 54798.78 88888.00 2013-05-31 20:54:45.125 151 12606.60 105.38 54798.80 88888.00 2013-05-31 20:54:45.250 151 12606.60 105.30 54798.80 88888.00 2013-05-31 20:54:45.375 151 12606.65 105.33 54798.80 88888.00 2013-05-31 20:54:45.500 151 12606.67 105.30 54798.78 88888.00 2013-05-31 20:54:45.625 151 12606.67 105.33 54798.80 88888.00 2013-05-31 20:54:45.750 151 12606.62 105.22 54798.78 88888.00 2013-05-31 20:54:45.875 151 12606.67 105.22 54798.78 88888.00 2013-05-31 20:54:46.000 151 12606.73 105.33 54798.78 88888.00 2013-05-31 20:54:46.125 151 12606.67 105.35 54798.80 88888.00 2013-05-31 20:54:46.250 151 12606.65 105.33 54798.85 88888.00 2013-05-31 20:54:46.375 151 12606.67 105.30 54798.82 88888.00 2013-05-31 20:54:46.500 151 12606.70 105.25 54798.80 88888.00 2013-05-31 20:54:46.625 151 12606.67 105.25 54798.78 88888.00 2013-05-31 20:54:46.750 151 12606.58 105.20 54798.78 88888.00 2013-05-31 20:54:46.875 151 12606.58 105.20 54798.80 88888.00 2013-05-31 20:54:47.000 151 12606.65 105.25 54798.80 88888.00 2013-05-31 20:54:47.125 151 12606.65 105.20 54798.80 88888.00 2013-05-31 20:54:47.250 151 12606.65 105.22 54798.82 88888.00 2013-05-31 20:54:47.375 151 12606.60 105.25 54798.85 88888.00 2013-05-31 20:54:47.500 151 12606.58 105.22 54798.80 88888.00 2013-05-31 20:54:47.625 151 12606.60 105.17 54798.82 88888.00 2013-05-31 20:54:47.750 151 12606.67 105.22 54798.85 88888.00 2013-05-31 20:54:47.875 151 12606.73 105.28 54798.88 88888.00 2013-05-31 20:54:48.000 151 12606.70 105.22 54798.88 88888.00 2013-05-31 20:54:48.125 151 12606.60 105.20 54798.85 88888.00 2013-05-31 20:54:48.250 151 12606.55 105.15 54798.85 88888.00 2013-05-31 20:54:48.375 151 12606.62 105.12 54798.88 88888.00 2013-05-31 20:54:48.500 151 12606.58 105.15 54798.88 88888.00 2013-05-31 20:54:48.625 151 12606.48 105.08 54798.82 88888.00 2013-05-31 20:54:48.750 151 12606.52 105.10 54798.80 88888.00 2013-05-31 20:54:48.875 151 12606.65 105.15 54798.88 88888.00 2013-05-31 20:54:49.000 151 12606.67 105.12 54798.85 88888.00 2013-05-31 20:54:49.125 151 12606.60 105.05 54798.82 88888.00 2013-05-31 20:54:49.250 151 12606.58 105.10 54798.85 88888.00 2013-05-31 20:54:49.375 151 12606.62 105.15 54798.82 88888.00 2013-05-31 20:54:49.500 151 12606.67 105.12 54798.85 88888.00 2013-05-31 20:54:49.625 151 12606.60 105.10 54798.85 88888.00 2013-05-31 20:54:49.750 151 12606.58 105.08 54798.85 88888.00 2013-05-31 20:54:49.875 151 12606.58 105.03 54798.85 88888.00 2013-05-31 20:54:50.000 151 12606.55 105.05 54798.85 88888.00 2013-05-31 20:54:50.125 151 12606.52 105.08 54798.90 88888.00 2013-05-31 20:54:50.250 151 12606.52 105.05 54798.90 88888.00 2013-05-31 20:54:50.375 151 12606.55 105.08 54798.90 88888.00 2013-05-31 20:54:50.500 151 12606.52 105.05 54798.88 88888.00 2013-05-31 20:54:50.625 151 12606.52 105.00 54798.88 88888.00 2013-05-31 20:54:50.750 151 12606.48 105.00 54798.90 88888.00 2013-05-31 20:54:50.875 151 12606.50 105.03 54798.93 88888.00 2013-05-31 20:54:51.000 151 12606.50 104.97 54798.85 88888.00 2013-05-31 20:54:51.125 151 12606.48 104.95 54798.85 88888.00 2013-05-31 20:54:51.250 151 12606.42 104.95 54798.90 88888.00 2013-05-31 20:54:51.375 151 12606.45 104.95 54798.90 88888.00 2013-05-31 20:54:51.500 151 12606.50 104.95 54798.90 88888.00 2013-05-31 20:54:51.625 151 12606.52 104.97 54798.93 88888.00 2013-05-31 20:54:51.750 151 12606.55 104.97 54798.93 88888.00 2013-05-31 20:54:51.875 151 12606.45 104.95 54798.88 88888.00 2013-05-31 20:54:52.000 151 12606.45 104.92 54798.90 88888.00 2013-05-31 20:54:52.125 151 12606.48 104.97 54798.93 88888.00 2013-05-31 20:54:52.250 151 12606.50 104.95 54798.93 88888.00 2013-05-31 20:54:52.375 151 12606.55 104.92 54798.93 88888.00 2013-05-31 20:54:52.500 151 12606.52 104.92 54798.93 88888.00 2013-05-31 20:54:52.625 151 12606.50 104.92 54798.93 88888.00 2013-05-31 20:54:52.750 151 12606.50 104.92 54798.90 88888.00 2013-05-31 20:54:52.875 151 12606.50 104.90 54798.93 88888.00 2013-05-31 20:54:53.000 151 12606.50 104.88 54798.93 88888.00 2013-05-31 20:54:53.125 151 12606.55 104.88 54798.90 88888.00 2013-05-31 20:54:53.250 151 12606.52 104.83 54798.88 88888.00 2013-05-31 20:54:53.375 151 12606.55 104.85 54798.88 88888.00 2013-05-31 20:54:53.500 151 12606.52 104.85 54798.90 88888.00 2013-05-31 20:54:53.625 151 12606.45 104.83 54798.90 88888.00 2013-05-31 20:54:53.750 151 12606.45 104.83 54798.93 88888.00 2013-05-31 20:54:53.875 151 12606.48 104.85 54798.93 88888.00 2013-05-31 20:54:54.000 151 12606.45 104.83 54798.95 88888.00 2013-05-31 20:54:54.125 151 12606.48 104.80 54798.95 88888.00 2013-05-31 20:54:54.250 151 12606.45 104.78 54798.90 88888.00 2013-05-31 20:54:54.375 151 12606.42 104.78 54798.88 88888.00 2013-05-31 20:54:54.500 151 12606.45 104.80 54798.88 88888.00 2013-05-31 20:54:54.625 151 12606.55 104.83 54798.90 88888.00 2013-05-31 20:54:54.750 151 12606.60 104.83 54798.93 88888.00 2013-05-31 20:54:54.875 151 12606.52 104.78 54798.90 88888.00 2013-05-31 20:54:55.000 151 12606.50 104.75 54798.85 88888.00 2013-05-31 20:54:55.125 151 12606.52 104.83 54798.93 88888.00 2013-05-31 20:54:55.250 151 12606.50 104.80 54798.93 88888.00 2013-05-31 20:54:55.375 151 12606.48 104.75 54798.93 88888.00 2013-05-31 20:54:55.500 151 12606.50 104.78 54798.93 88888.00 2013-05-31 20:54:55.625 151 12606.45 104.72 54798.85 88888.00 2013-05-31 20:54:55.750 151 12606.50 104.75 54798.90 88888.00 2013-05-31 20:54:55.875 151 12606.65 104.80 54798.95 88888.00 2013-05-31 20:54:56.000 151 12606.65 104.83 54798.97 88888.00 2013-05-31 20:54:56.125 151 12606.58 104.78 54798.95 88888.00 2013-05-31 20:54:56.250 151 12606.48 104.72 54798.93 88888.00 2013-05-31 20:54:56.375 151 12606.45 104.72 54798.90 88888.00 2013-05-31 20:54:56.500 151 12606.50 104.75 54798.93 88888.00 2013-05-31 20:54:56.625 151 12606.58 104.75 54798.97 88888.00 2013-05-31 20:54:56.750 151 12606.55 104.72 54798.95 88888.00 2013-05-31 20:54:56.875 151 12606.55 104.75 54798.93 88888.00 2013-05-31 20:54:57.000 151 12606.55 104.78 54798.90 88888.00 2013-05-31 20:54:57.125 151 12606.52 104.75 54798.90 88888.00 2013-05-31 20:54:57.250 151 12606.48 104.72 54798.90 88888.00 2013-05-31 20:54:57.375 151 12606.52 104.75 54798.90 88888.00 2013-05-31 20:54:57.500 151 12606.62 104.75 54798.90 88888.00 2013-05-31 20:54:57.625 151 12606.73 104.72 54798.93 88888.00 2013-05-31 20:54:57.750 151 12606.58 104.70 54798.90 88888.00 2013-05-31 20:54:57.875 151 12606.50 104.72 54798.85 88888.00 2013-05-31 20:54:58.000 151 12606.62 104.75 54798.88 88888.00 2013-05-31 20:54:58.125 151 12606.65 104.75 54798.90 88888.00 2013-05-31 20:54:58.250 151 12606.65 104.78 54798.93 88888.00 2013-05-31 20:54:58.375 151 12606.60 104.80 54798.90 88888.00 2013-05-31 20:54:58.500 151 12606.50 104.80 54798.93 88888.00 2013-05-31 20:54:58.625 151 12606.45 104.78 54798.90 88888.00 2013-05-31 20:54:58.750 151 12606.50 104.75 54798.90 88888.00 2013-05-31 20:54:58.875 151 12606.60 104.78 54798.93 88888.00 2013-05-31 20:54:59.000 151 12606.65 104.78 54798.90 88888.00 2013-05-31 20:54:59.125 151 12606.60 104.75 54798.90 88888.00 2013-05-31 20:54:59.250 151 12606.58 104.72 54798.90 88888.00 2013-05-31 20:54:59.375 151 12606.60 104.75 54798.90 88888.00 2013-05-31 20:54:59.500 151 12606.62 104.75 54798.93 88888.00 2013-05-31 20:54:59.625 151 12606.62 104.72 54798.93 88888.00 2013-05-31 20:54:59.750 151 12606.58 104.70 54798.90 88888.00 2013-05-31 20:54:59.875 151 12606.52 104.62 54798.85 88888.00 2013-05-31 20:55:00.000 151 12606.52 104.65 54798.88 88888.00 2013-05-31 20:55:00.125 151 12606.55 104.70 54798.95 88888.00 2013-05-31 20:55:00.250 151 12606.52 104.70 54798.95 88888.00 2013-05-31 20:55:00.375 151 12606.52 104.72 54798.95 88888.00 2013-05-31 20:55:00.500 151 12606.58 104.75 54798.95 88888.00 2013-05-31 20:55:00.625 151 12606.58 104.72 54798.93 88888.00 2013-05-31 20:55:00.750 151 12606.52 104.72 54798.93 88888.00 2013-05-31 20:55:00.875 151 12606.52 104.72 54798.97 88888.00 2013-05-31 20:55:01.000 151 12606.62 104.72 54798.93 88888.00 2013-05-31 20:55:01.125 151 12606.67 104.75 54798.93 88888.00 2013-05-31 20:55:01.250 151 12606.58 104.75 54798.93 88888.00 2013-05-31 20:55:01.375 151 12606.55 104.72 54798.90 88888.00 2013-05-31 20:55:01.500 151 12606.60 104.75 54798.93 88888.00 2013-05-31 20:55:01.625 151 12606.67 104.78 54798.93 88888.00 2013-05-31 20:55:01.750 151 12606.60 104.78 54798.93 88888.00 2013-05-31 20:55:01.875 151 12606.50 104.72 54798.90 88888.00 2013-05-31 20:55:02.000 151 12606.58 104.72 54798.90 88888.00 2013-05-31 20:55:02.125 151 12606.65 104.78 54798.95 88888.00 2013-05-31 20:55:02.250 151 12606.65 104.75 54798.93 88888.00 2013-05-31 20:55:02.375 151 12606.70 104.75 54798.93 88888.00 2013-05-31 20:55:02.500 151 12606.67 104.72 54798.88 88888.00 2013-05-31 20:55:02.625 151 12606.62 104.70 54798.90 88888.00 2013-05-31 20:55:02.750 151 12606.65 104.65 54798.93 88888.00 2013-05-31 20:55:02.875 151 12606.62 104.70 54798.95 88888.00 2013-05-31 20:55:03.000 151 12606.65 104.72 54798.93 88888.00 2013-05-31 20:55:03.125 151 12606.62 104.75 54798.95 88888.00 2013-05-31 20:55:03.250 151 12606.60 104.67 54798.90 88888.00 2013-05-31 20:55:03.375 151 12606.62 104.70 54798.93 88888.00 2013-05-31 20:55:03.500 151 12606.67 104.75 54798.93 88888.00 2013-05-31 20:55:03.625 151 12606.73 104.78 54798.93 88888.00 2013-05-31 20:55:03.750 151 12606.67 104.75 54798.93 88888.00 2013-05-31 20:55:03.875 151 12606.65 104.78 54798.95 88888.00 2013-05-31 20:55:04.000 151 12606.67 104.80 54798.93 88888.00 2013-05-31 20:55:04.125 151 12606.62 104.75 54798.95 88888.00 2013-05-31 20:55:04.250 151 12606.62 104.72 54798.95 88888.00 2013-05-31 20:55:04.375 151 12606.62 104.75 54798.93 88888.00 2013-05-31 20:55:04.500 151 12606.65 104.78 54798.93 88888.00 2013-05-31 20:55:04.625 151 12606.67 104.78 54798.93 88888.00 2013-05-31 20:55:04.750 151 12606.75 104.78 54798.93 88888.00 2013-05-31 20:55:04.875 151 12606.73 104.75 54798.93 88888.00 2013-05-31 20:55:05.000 151 12606.70 104.72 54798.93 88888.00 2013-05-31 20:55:05.125 151 12606.70 104.72 54798.93 88888.00 2013-05-31 20:55:05.250 151 12606.75 104.72 54798.93 88888.00 2013-05-31 20:55:05.375 151 12606.75 104.72 54798.93 88888.00 2013-05-31 20:55:05.500 151 12606.75 104.70 54798.93 88888.00 2013-05-31 20:55:05.625 151 12606.75 104.70 54798.93 88888.00 2013-05-31 20:55:05.750 151 12606.75 104.72 54798.90 88888.00 2013-05-31 20:55:05.875 151 12606.83 104.78 54798.95 88888.00 2013-05-31 20:55:06.000 151 12606.77 104.80 54798.95 88888.00 2013-05-31 20:55:06.125 151 12606.70 104.80 54798.97 88888.00 2013-05-31 20:55:06.250 151 12606.67 104.78 54798.95 88888.00 2013-05-31 20:55:06.375 151 12606.70 104.75 54798.95 88888.00 2013-05-31 20:55:06.500 151 12606.73 104.78 54798.93 88888.00 2013-05-31 20:55:06.625 151 12606.75 104.75 54798.93 88888.00 2013-05-31 20:55:06.750 151 12606.77 104.75 54798.90 88888.00 2013-05-31 20:55:06.875 151 12606.80 104.78 54798.90 88888.00 2013-05-31 20:55:07.000 151 12606.73 104.75 54798.90 88888.00 2013-05-31 20:55:07.125 151 12606.67 104.70 54798.88 88888.00 2013-05-31 20:55:07.250 151 12606.67 104.70 54798.88 88888.00 2013-05-31 20:55:07.375 151 12606.67 104.72 54798.88 88888.00 2013-05-31 20:55:07.500 151 12606.70 104.75 54798.90 88888.00 2013-05-31 20:55:07.625 151 12606.75 104.78 54798.93 88888.00 2013-05-31 20:55:07.750 151 12606.75 104.75 54798.90 88888.00 2013-05-31 20:55:07.875 151 12606.75 104.72 54798.88 88888.00 2013-05-31 20:55:08.000 151 12606.73 104.70 54798.85 88888.00 2013-05-31 20:55:08.125 151 12606.77 104.70 54798.90 88888.00 2013-05-31 20:55:08.250 151 12606.83 104.75 54798.95 88888.00 2013-05-31 20:55:08.375 151 12606.83 104.72 54798.93 88888.00 2013-05-31 20:55:08.500 151 12606.75 104.72 54798.93 88888.00 2013-05-31 20:55:08.625 151 12606.75 104.75 54798.93 88888.00 2013-05-31 20:55:08.750 151 12606.77 104.75 54798.93 88888.00 2013-05-31 20:55:08.875 151 12606.80 104.75 54798.95 88888.00 2013-05-31 20:55:09.000 151 12606.88 104.78 54798.93 88888.00 2013-05-31 20:55:09.125 151 12606.90 104.78 54798.93 88888.00 2013-05-31 20:55:09.250 151 12606.88 104.75 54798.90 88888.00 2013-05-31 20:55:09.375 151 12606.88 104.72 54798.90 88888.00 2013-05-31 20:55:09.500 151 12606.83 104.72 54798.90 88888.00 2013-05-31 20:55:09.625 151 12606.80 104.72 54798.93 88888.00 2013-05-31 20:55:09.750 151 12606.75 104.72 54798.90 88888.00 2013-05-31 20:55:09.875 151 12606.80 104.72 54798.93 88888.00 2013-05-31 20:55:10.000 151 12606.85 104.72 54798.93 88888.00 2013-05-31 20:55:10.125 151 12606.85 104.72 54798.93 88888.00 2013-05-31 20:55:10.250 151 12606.75 104.70 54798.93 88888.00 2013-05-31 20:55:10.375 151 12606.73 104.67 54798.93 88888.00 2013-05-31 20:55:10.500 151 12606.77 104.67 54798.90 88888.00 2013-05-31 20:55:10.625 151 12606.85 104.65 54798.90 88888.00 2013-05-31 20:55:10.750 151 12606.83 104.65 54798.88 88888.00 2013-05-31 20:55:10.875 151 12606.83 104.67 54798.90 88888.00 2013-05-31 20:55:11.000 151 12606.92 104.72 54798.93 88888.00 2013-05-31 20:55:11.125 151 12606.88 104.70 54798.90 88888.00 2013-05-31 20:55:11.250 151 12606.80 104.65 54798.88 88888.00 2013-05-31 20:55:11.375 151 12606.83 104.67 54798.85 88888.00 2013-05-31 20:55:11.500 151 12606.85 104.70 54798.85 88888.00 2013-05-31 20:55:11.625 151 12606.88 104.70 54798.88 88888.00 2013-05-31 20:55:11.750 151 12606.85 104.70 54798.88 88888.00 2013-05-31 20:55:11.875 151 12606.80 104.70 54798.88 88888.00 2013-05-31 20:55:12.000 151 12606.75 104.70 54798.88 88888.00 2013-05-31 20:55:12.125 151 12606.80 104.75 54798.93 88888.00 2013-05-31 20:55:12.250 151 12606.88 104.70 54798.93 88888.00 2013-05-31 20:55:12.375 151 12606.92 104.67 54798.88 88888.00 2013-05-31 20:55:12.500 151 12606.95 104.70 54798.85 88888.00 2013-05-31 20:55:12.625 151 12606.92 104.67 54798.85 88888.00 2013-05-31 20:55:12.750 151 12606.90 104.67 54798.88 88888.00 2013-05-31 20:55:12.875 151 12606.92 104.67 54798.90 88888.00 2013-05-31 20:55:13.000 151 12606.92 104.65 54798.93 88888.00 2013-05-31 20:55:13.125 151 12606.92 104.65 54798.93 88888.00 2013-05-31 20:55:13.250 151 12606.90 104.62 54798.90 88888.00 2013-05-31 20:55:13.375 151 12606.90 104.65 54798.90 88888.00 2013-05-31 20:55:13.500 151 12606.98 104.67 54798.90 88888.00 2013-05-31 20:55:13.625 151 12607.00 104.65 54798.90 88888.00 2013-05-31 20:55:13.750 151 12606.98 104.70 54798.90 88888.00 2013-05-31 20:55:13.875 151 12607.05 104.70 54798.93 88888.00 2013-05-31 20:55:14.000 151 12607.10 104.67 54798.88 88888.00 2013-05-31 20:55:14.125 151 12607.10 104.67 54798.88 88888.00 2013-05-31 20:55:14.250 151 12607.05 104.70 54798.93 88888.00 2013-05-31 20:55:14.375 151 12606.98 104.72 54798.90 88888.00 2013-05-31 20:55:14.500 151 12606.95 104.67 54798.88 88888.00 2013-05-31 20:55:14.625 151 12606.95 104.65 54798.88 88888.00 2013-05-31 20:55:14.750 151 12607.10 104.67 54798.90 88888.00 2013-05-31 20:55:14.875 151 12607.12 104.65 54798.90 88888.00 2013-05-31 20:55:15.000 151 12607.08 104.62 54798.90 88888.00 2013-05-31 20:55:15.125 151 12607.08 104.67 54798.90 88888.00 2013-05-31 20:55:15.250 151 12607.05 104.67 54798.93 88888.00 2013-05-31 20:55:15.375 151 12607.02 104.67 54798.90 88888.00 2013-05-31 20:55:15.500 151 12607.02 104.67 54798.90 88888.00 2013-05-31 20:55:15.625 151 12607.08 104.67 54798.90 88888.00 2013-05-31 20:55:15.750 151 12607.05 104.65 54798.88 88888.00 2013-05-31 20:55:15.875 151 12607.10 104.67 54798.88 88888.00 2013-05-31 20:55:16.000 151 12607.12 104.70 54798.88 88888.00 2013-05-31 20:55:16.125 151 12607.12 104.70 54798.93 88888.00 2013-05-31 20:55:16.250 151 12607.05 104.67 54798.93 88888.00 2013-05-31 20:55:16.375 151 12607.00 104.65 54798.88 88888.00 2013-05-31 20:55:16.500 151 12607.00 104.67 54798.88 88888.00 2013-05-31 20:55:16.625 151 12607.05 104.67 54798.88 88888.00 2013-05-31 20:55:16.750 151 12607.10 104.70 54798.90 88888.00 2013-05-31 20:55:16.875 151 12607.12 104.65 54798.88 88888.00 2013-05-31 20:55:17.000 151 12607.10 104.65 54798.88 88888.00 2013-05-31 20:55:17.125 151 12607.08 104.67 54798.90 88888.00 2013-05-31 20:55:17.250 151 12607.10 104.67 54798.93 88888.00 2013-05-31 20:55:17.375 151 12607.15 104.67 54798.93 88888.00 2013-05-31 20:55:17.500 151 12607.12 104.67 54798.88 88888.00 2013-05-31 20:55:17.625 151 12607.15 104.67 54798.88 88888.00 2013-05-31 20:55:17.750 151 12607.15 104.72 54798.90 88888.00 2013-05-31 20:55:17.875 151 12607.15 104.67 54798.90 88888.00 2013-05-31 20:55:18.000 151 12607.23 104.70 54798.90 88888.00 2013-05-31 20:55:18.125 151 12607.20 104.60 54798.88 88888.00 2013-05-31 20:55:18.250 151 12607.15 104.60 54798.90 88888.00 2013-05-31 20:55:18.375 151 12607.17 104.67 54798.93 88888.00 2013-05-31 20:55:18.500 151 12607.25 104.67 54798.93 88888.00 2013-05-31 20:55:18.625 151 12607.25 104.70 54798.95 88888.00 2013-05-31 20:55:18.750 151 12607.23 104.67 54798.90 88888.00 2013-05-31 20:55:18.875 151 12607.23 104.62 54798.90 88888.00 2013-05-31 20:55:19.000 151 12607.25 104.65 54798.90 88888.00 2013-05-31 20:55:19.125 151 12607.25 104.62 54798.93 88888.00 2013-05-31 20:55:19.250 151 12607.17 104.60 54798.93 88888.00 2013-05-31 20:55:19.375 151 12607.20 104.65 54798.93 88888.00 2013-05-31 20:55:19.500 151 12607.23 104.70 54798.95 88888.00 2013-05-31 20:55:19.625 151 12607.20 104.67 54798.95 88888.00 2013-05-31 20:55:19.750 151 12607.20 104.70 54798.97 88888.00 2013-05-31 20:55:19.875 151 12607.17 104.65 54798.97 88888.00 2013-05-31 20:55:20.000 151 12607.17 104.62 54798.95 88888.00 2013-05-31 20:55:20.125 151 12607.17 104.62 54798.93 88888.00 2013-05-31 20:55:20.250 151 12607.12 104.62 54798.95 88888.00 2013-05-31 20:55:20.375 151 12607.08 104.60 54798.90 88888.00 2013-05-31 20:55:20.500 151 12607.08 104.62 54798.93 88888.00 2013-05-31 20:55:20.625 151 12607.12 104.65 54798.93 88888.00 2013-05-31 20:55:20.750 151 12607.12 104.60 54798.90 88888.00 2013-05-31 20:55:20.875 151 12607.12 104.62 54798.90 88888.00 2013-05-31 20:55:21.000 151 12607.15 104.62 54798.93 88888.00 2013-05-31 20:55:21.125 151 12607.17 104.62 54798.93 88888.00 2013-05-31 20:55:21.250 151 12607.20 104.60 54798.95 88888.00 2013-05-31 20:55:21.375 151 12607.17 104.62 54798.93 88888.00 2013-05-31 20:55:21.500 151 12607.17 104.65 54798.93 88888.00 2013-05-31 20:55:21.625 151 12607.15 104.62 54798.95 88888.00 2013-05-31 20:55:21.750 151 12607.20 104.65 54798.95 88888.00 2013-05-31 20:55:21.875 151 12607.20 104.65 54798.95 88888.00 2013-05-31 20:55:22.000 151 12607.23 104.62 54798.93 88888.00 2013-05-31 20:55:22.125 151 12607.15 104.60 54798.90 88888.00 2013-05-31 20:55:22.250 151 12607.08 104.58 54798.93 88888.00 2013-05-31 20:55:22.375 151 12607.08 104.60 54798.95 88888.00 2013-05-31 20:55:22.500 151 12607.08 104.60 54798.95 88888.00 2013-05-31 20:55:22.625 151 12607.05 104.58 54798.93 88888.00 2013-05-31 20:55:22.750 151 12607.10 104.60 54798.93 88888.00 2013-05-31 20:55:22.875 151 12607.10 104.60 54798.97 88888.00 2013-05-31 20:55:23.000 151 12607.10 104.60 54798.95 88888.00 2013-05-31 20:55:23.125 151 12607.08 104.58 54798.95 88888.00 2013-05-31 20:55:23.250 151 12607.10 104.53 54798.95 88888.00 2013-05-31 20:55:23.375 151 12607.10 104.58 54798.95 88888.00 2013-05-31 20:55:23.500 151 12607.05 104.58 54798.93 88888.00 2013-05-31 20:55:23.625 151 12607.05 104.53 54798.95 88888.00 2013-05-31 20:55:23.750 151 12607.02 104.55 54798.97 88888.00 2013-05-31 20:55:23.875 151 12606.98 104.55 54798.97 88888.00 2013-05-31 20:55:24.000 151 12606.98 104.53 54798.97 88888.00 2013-05-31 20:55:24.125 151 12607.00 104.55 54799.00 88888.00 2013-05-31 20:55:24.250 151 12607.05 104.53 54799.05 88888.00 2013-05-31 20:55:24.375 151 12607.08 104.55 54799.05 88888.00 2013-05-31 20:55:24.500 151 12607.02 104.55 54799.00 88888.00 2013-05-31 20:55:24.625 151 12607.05 104.55 54799.03 88888.00 2013-05-31 20:55:24.750 151 12607.05 104.55 54799.05 88888.00 2013-05-31 20:55:24.875 151 12606.95 104.47 54799.03 88888.00 2013-05-31 20:55:25.000 151 12606.98 104.50 54799.03 88888.00 2013-05-31 20:55:25.125 151 12607.00 104.53 54799.05 88888.00 2013-05-31 20:55:25.250 151 12606.95 104.47 54799.03 88888.00 2013-05-31 20:55:25.375 151 12606.92 104.45 54798.97 88888.00 2013-05-31 20:55:25.500 151 12606.95 104.47 54799.00 88888.00 2013-05-31 20:55:25.625 151 12606.98 104.50 54799.05 88888.00 2013-05-31 20:55:25.750 151 12606.92 104.53 54799.07 88888.00 2013-05-31 20:55:25.875 151 12606.90 104.47 54799.03 88888.00 2013-05-31 20:55:26.000 151 12606.98 104.47 54799.05 88888.00 2013-05-31 20:55:26.125 151 12607.00 104.45 54799.05 88888.00 2013-05-31 20:55:26.250 151 12606.98 104.45 54799.05 88888.00 2013-05-31 20:55:26.375 151 12606.95 104.45 54799.05 88888.00 2013-05-31 20:55:26.500 151 12607.08 104.42 54799.07 88888.00 2013-05-31 20:55:26.625 151 12607.08 104.42 54799.07 88888.00 2013-05-31 20:55:26.750 151 12607.00 104.40 54799.07 88888.00 2013-05-31 20:55:26.875 151 12606.98 104.45 54799.07 88888.00 2013-05-31 20:55:27.000 151 12606.95 104.42 54799.05 88888.00 2013-05-31 20:55:27.125 151 12606.92 104.40 54799.05 88888.00 2013-05-31 20:55:27.250 151 12606.92 104.38 54799.07 88888.00 2013-05-31 20:55:27.375 151 12606.98 104.40 54799.07 88888.00 2013-05-31 20:55:27.500 151 12606.95 104.40 54799.05 88888.00 2013-05-31 20:55:27.625 151 12607.00 104.45 54799.12 88888.00 2013-05-31 20:55:27.750 151 12607.05 104.47 54799.12 88888.00 2013-05-31 20:55:27.875 151 12607.02 104.40 54799.10 88888.00 2013-05-31 20:55:28.000 151 12607.00 104.38 54799.10 88888.00 2013-05-31 20:55:28.125 151 12607.00 104.40 54799.10 88888.00 2013-05-31 20:55:28.250 151 12606.95 104.40 54799.07 88888.00 2013-05-31 20:55:28.375 151 12606.98 104.40 54799.07 88888.00 2013-05-31 20:55:28.500 151 12606.98 104.38 54799.05 88888.00 2013-05-31 20:55:28.625 151 12607.00 104.35 54799.05 88888.00 2013-05-31 20:55:28.750 151 12607.05 104.38 54799.05 88888.00 2013-05-31 20:55:28.875 151 12607.02 104.40 54799.07 88888.00 2013-05-31 20:55:29.000 151 12606.98 104.38 54799.07 88888.00 2013-05-31 20:55:29.125 151 12607.05 104.38 54799.10 88888.00 2013-05-31 20:55:29.250 151 12607.02 104.40 54799.10 88888.00 2013-05-31 20:55:29.375 151 12606.95 104.38 54799.05 88888.00 2013-05-31 20:55:29.500 151 12606.92 104.40 54799.05 88888.00 2013-05-31 20:55:29.625 151 12606.90 104.42 54799.10 88888.00 2013-05-31 20:55:29.750 151 12606.92 104.38 54799.10 88888.00 2013-05-31 20:55:29.875 151 12606.95 104.35 54799.07 88888.00 2013-05-31 20:55:30.000 151 12606.95 104.42 54799.07 88888.00 2013-05-31 20:55:30.125 151 12606.90 104.42 54799.10 88888.00 2013-05-31 20:55:30.250 151 12606.88 104.42 54799.05 88888.00 2013-05-31 20:55:30.375 151 12606.90 104.45 54799.07 88888.00 2013-05-31 20:55:30.500 151 12606.98 104.42 54799.05 88888.00 2013-05-31 20:55:30.625 151 12607.00 104.38 54799.03 88888.00 2013-05-31 20:55:30.750 151 12606.95 104.40 54799.05 88888.00 2013-05-31 20:55:30.875 151 12606.92 104.42 54799.07 88888.00 2013-05-31 20:55:31.000 151 12606.90 104.42 54799.05 88888.00 2013-05-31 20:55:31.125 151 12606.85 104.42 54799.07 88888.00 2013-05-31 20:55:31.250 151 12606.83 104.40 54799.05 88888.00 2013-05-31 20:55:31.375 151 12606.88 104.42 54799.07 88888.00 2013-05-31 20:55:31.500 151 12606.88 104.45 54799.10 88888.00 2013-05-31 20:55:31.625 151 12606.88 104.45 54799.12 88888.00 2013-05-31 20:55:31.750 151 12606.85 104.42 54799.07 88888.00 2013-05-31 20:55:31.875 151 12606.88 104.42 54799.07 88888.00 2013-05-31 20:55:32.000 151 12606.85 104.47 54799.07 88888.00 2013-05-31 20:55:32.125 151 12606.88 104.45 54799.05 88888.00 2013-05-31 20:55:32.250 151 12606.90 104.42 54799.07 88888.00 2013-05-31 20:55:32.375 151 12607.02 104.42 54799.03 88888.00 2013-05-31 20:55:32.500 151 12607.02 104.47 54799.05 88888.00 2013-05-31 20:55:32.625 151 12607.02 104.50 54799.07 88888.00 2013-05-31 20:55:32.750 151 12606.98 104.45 54799.05 88888.00 2013-05-31 20:55:32.875 151 12606.92 104.47 54799.05 88888.00 2013-05-31 20:55:33.000 151 12606.95 104.47 54799.07 88888.00 2013-05-31 20:55:33.125 151 12607.00 104.47 54799.05 88888.00 2013-05-31 20:55:33.250 151 12606.95 104.42 54799.03 88888.00 2013-05-31 20:55:33.375 151 12606.95 104.40 54799.05 88888.00 2013-05-31 20:55:33.500 151 12606.95 104.40 54799.05 88888.00 2013-05-31 20:55:33.625 151 12606.92 104.38 54799.05 88888.00 2013-05-31 20:55:33.750 151 12606.95 104.40 54799.07 88888.00 2013-05-31 20:55:33.875 151 12606.92 104.35 54799.05 88888.00 2013-05-31 20:55:34.000 151 12606.95 104.35 54799.03 88888.00 2013-05-31 20:55:34.125 151 12606.90 104.38 54799.05 88888.00 2013-05-31 20:55:34.250 151 12606.92 104.40 54799.10 88888.00 2013-05-31 20:55:34.375 151 12607.02 104.40 54799.10 88888.00 2013-05-31 20:55:34.500 151 12606.98 104.42 54799.10 88888.00 2013-05-31 20:55:34.625 151 12606.92 104.38 54799.07 88888.00 2013-05-31 20:55:34.750 151 12606.92 104.38 54799.07 88888.00 2013-05-31 20:55:34.875 151 12606.98 104.38 54799.07 88888.00 2013-05-31 20:55:35.000 151 12607.00 104.38 54799.07 88888.00 2013-05-31 20:55:35.125 151 12607.00 104.35 54799.10 88888.00 2013-05-31 20:55:35.250 151 12606.95 104.35 54799.12 88888.00 2013-05-31 20:55:35.375 151 12606.90 104.38 54799.10 88888.00 2013-05-31 20:55:35.500 151 12606.88 104.38 54799.10 88888.00 2013-05-31 20:55:35.625 151 12606.88 104.33 54799.10 88888.00 2013-05-31 20:55:35.750 151 12606.95 104.35 54799.10 88888.00 2013-05-31 20:55:35.875 151 12607.00 104.35 54799.10 88888.00 2013-05-31 20:55:36.000 151 12607.00 104.35 54799.07 88888.00 2013-05-31 20:55:36.125 151 12606.90 104.33 54799.10 88888.00 2013-05-31 20:55:36.250 151 12606.98 104.35 54799.12 88888.00 2013-05-31 20:55:36.375 151 12607.10 104.33 54799.10 88888.00 2013-05-31 20:55:36.500 151 12607.08 104.33 54799.10 88888.00 2013-05-31 20:55:36.625 151 12606.98 104.33 54799.12 88888.00 2013-05-31 20:55:36.750 151 12606.92 104.35 54799.12 88888.00 2013-05-31 20:55:36.875 151 12606.95 104.35 54799.12 88888.00 2013-05-31 20:55:37.000 151 12607.00 104.33 54799.10 88888.00 2013-05-31 20:55:37.125 151 12606.95 104.33 54799.12 88888.00 2013-05-31 20:55:37.250 151 12606.98 104.33 54799.12 88888.00 2013-05-31 20:55:37.375 151 12607.05 104.35 54799.10 88888.00 2013-05-31 20:55:37.500 151 12606.98 104.35 54799.10 88888.00 2013-05-31 20:55:37.625 151 12606.95 104.35 54799.12 88888.00 2013-05-31 20:55:37.750 151 12607.00 104.35 54799.12 88888.00 2013-05-31 20:55:37.875 151 12606.98 104.33 54799.12 88888.00 2013-05-31 20:55:38.000 151 12606.98 104.38 54799.12 88888.00 2013-05-31 20:55:38.125 151 12606.95 104.40 54799.12 88888.00 2013-05-31 20:55:38.250 151 12606.92 104.40 54799.15 88888.00 2013-05-31 20:55:38.375 151 12606.98 104.40 54799.15 88888.00 2013-05-31 20:55:38.500 151 12606.90 104.38 54799.10 88888.00 2013-05-31 20:55:38.625 151 12606.83 104.38 54799.07 88888.00 2013-05-31 20:55:38.750 151 12606.83 104.38 54799.10 88888.00 2013-05-31 20:55:38.875 151 12606.88 104.35 54799.10 88888.00 2013-05-31 20:55:39.000 151 12606.88 104.42 54799.10 88888.00 2013-05-31 20:55:39.125 151 12606.95 104.42 54799.12 88888.00 2013-05-31 20:55:39.250 151 12606.95 104.40 54799.10 88888.00 2013-05-31 20:55:39.375 151 12606.90 104.35 54799.05 88888.00 2013-05-31 20:55:39.500 151 12606.85 104.35 54799.07 88888.00 2013-05-31 20:55:39.625 151 12606.85 104.42 54799.12 88888.00 2013-05-31 20:55:39.750 151 12606.83 104.42 54799.12 88888.00 2013-05-31 20:55:39.875 151 12606.88 104.40 54799.12 88888.00 2013-05-31 20:55:40.000 151 12606.90 104.40 54799.10 88888.00 2013-05-31 20:55:40.125 151 12606.85 104.40 54799.10 88888.00 2013-05-31 20:55:40.250 151 12606.80 104.42 54799.10 88888.00 2013-05-31 20:55:40.375 151 12606.80 104.40 54799.10 88888.00 2013-05-31 20:55:40.500 151 12606.80 104.38 54799.07 88888.00 2013-05-31 20:55:40.625 151 12606.85 104.40 54799.12 88888.00 2013-05-31 20:55:40.750 151 12606.85 104.47 54799.15 88888.00 2013-05-31 20:55:40.875 151 12606.90 104.47 54799.15 88888.00 2013-05-31 20:55:41.000 151 12606.92 104.45 54799.12 88888.00 2013-05-31 20:55:41.125 151 12606.88 104.40 54799.10 88888.00 2013-05-31 20:55:41.250 151 12606.90 104.42 54799.12 88888.00 2013-05-31 20:55:41.375 151 12606.98 104.47 54799.15 88888.00 2013-05-31 20:55:41.500 151 12606.98 104.50 54799.12 88888.00 2013-05-31 20:55:41.625 151 12606.95 104.45 54799.10 88888.00 2013-05-31 20:55:41.750 151 12606.98 104.42 54799.10 88888.00 2013-05-31 20:55:41.875 151 12607.02 104.47 54799.10 88888.00 2013-05-31 20:55:42.000 151 12607.02 104.42 54799.07 88888.00 2013-05-31 20:55:42.125 151 12606.95 104.40 54799.07 88888.00 2013-05-31 20:55:42.250 151 12606.90 104.40 54799.10 88888.00 2013-05-31 20:55:42.375 151 12606.95 104.45 54799.12 88888.00 2013-05-31 20:55:42.500 151 12606.98 104.42 54799.10 88888.00 2013-05-31 20:55:42.625 151 12606.98 104.40 54799.10 88888.00 2013-05-31 20:55:42.750 151 12606.95 104.42 54799.10 88888.00 2013-05-31 20:55:42.875 151 12606.95 104.42 54799.07 88888.00 2013-05-31 20:55:43.000 151 12606.98 104.40 54799.10 88888.00 2013-05-31 20:55:43.125 151 12607.02 104.40 54799.12 88888.00 2013-05-31 20:55:43.250 151 12607.05 104.42 54799.12 88888.00 2013-05-31 20:55:43.375 151 12607.02 104.38 54799.10 88888.00 2013-05-31 20:55:43.500 151 12607.05 104.38 54799.10 88888.00 2013-05-31 20:55:43.625 151 12607.08 104.38 54799.12 88888.00 2013-05-31 20:55:43.750 151 12607.05 104.42 54799.12 88888.00 2013-05-31 20:55:43.875 151 12607.02 104.40 54799.10 88888.00 2013-05-31 20:55:44.000 151 12607.08 104.42 54799.07 88888.00 2013-05-31 20:55:44.125 151 12607.10 104.42 54799.10 88888.00 2013-05-31 20:55:44.250 151 12607.05 104.45 54799.12 88888.00 2013-05-31 20:55:44.375 151 12607.02 104.47 54799.12 88888.00 2013-05-31 20:55:44.500 151 12606.95 104.47 54799.12 88888.00 2013-05-31 20:55:44.625 151 12606.98 104.42 54799.10 88888.00 2013-05-31 20:55:44.750 151 12606.98 104.42 54799.05 88888.00 2013-05-31 20:55:44.875 151 12607.05 104.45 54799.10 88888.00 2013-05-31 20:55:45.000 151 12607.00 104.45 54799.10 88888.00 2013-05-31 20:55:45.125 151 12606.95 104.45 54799.10 88888.00 2013-05-31 20:55:45.250 151 12607.02 104.47 54799.10 88888.00 2013-05-31 20:55:45.375 151 12607.10 104.47 54799.10 88888.00 2013-05-31 20:55:45.500 151 12607.02 104.47 54799.10 88888.00 2013-05-31 20:55:45.625 151 12606.95 104.47 54799.10 88888.00 2013-05-31 20:55:45.750 151 12606.95 104.47 54799.10 88888.00 2013-05-31 20:55:45.875 151 12607.00 104.45 54799.10 88888.00 2013-05-31 20:55:46.000 151 12607.02 104.45 54799.07 88888.00 2013-05-31 20:55:46.125 151 12607.02 104.45 54799.07 88888.00 2013-05-31 20:55:46.250 151 12606.98 104.45 54799.10 88888.00 2013-05-31 20:55:46.375 151 12607.00 104.47 54799.10 88888.00 2013-05-31 20:55:46.500 151 12607.00 104.50 54799.10 88888.00 2013-05-31 20:55:46.625 151 12607.02 104.50 54799.07 88888.00 2013-05-31 20:55:46.750 151 12607.05 104.50 54799.05 88888.00 2013-05-31 20:55:46.875 151 12607.10 104.47 54799.05 88888.00 2013-05-31 20:55:47.000 151 12607.12 104.47 54799.05 88888.00 2013-05-31 20:55:47.125 151 12607.05 104.47 54799.07 88888.00 2013-05-31 20:55:47.250 151 12607.08 104.45 54799.07 88888.00 2013-05-31 20:55:47.375 151 12607.12 104.47 54799.07 88888.00 2013-05-31 20:55:47.500 151 12607.17 104.50 54799.10 88888.00 2013-05-31 20:55:47.625 151 12607.12 104.47 54799.07 88888.00 2013-05-31 20:55:47.750 151 12607.10 104.47 54799.07 88888.00 2013-05-31 20:55:47.875 151 12607.12 104.53 54799.10 88888.00 2013-05-31 20:55:48.000 151 12607.15 104.55 54799.12 88888.00 2013-05-31 20:55:48.125 151 12607.25 104.50 54799.07 88888.00 2013-05-31 20:55:48.250 151 12607.23 104.50 54799.07 88888.00 2013-05-31 20:55:48.375 151 12607.23 104.53 54799.07 88888.00 2013-05-31 20:55:48.500 151 12607.25 104.53 54799.07 88888.00 2013-05-31 20:55:48.625 151 12607.25 104.50 54799.10 88888.00 2013-05-31 20:55:48.750 151 12607.17 104.53 54799.10 88888.00 2013-05-31 20:55:48.875 151 12607.17 104.50 54799.10 88888.00 2013-05-31 20:55:49.000 151 12607.20 104.47 54799.07 88888.00 2013-05-31 20:55:49.125 151 12607.20 104.47 54799.07 88888.00 2013-05-31 20:55:49.250 151 12607.23 104.50 54799.07 88888.00 2013-05-31 20:55:49.375 151 12607.25 104.53 54799.07 88888.00 2013-05-31 20:55:49.500 151 12607.25 104.50 54799.10 88888.00 2013-05-31 20:55:49.625 151 12607.25 104.50 54799.05 88888.00 2013-05-31 20:55:49.750 151 12607.30 104.50 54799.05 88888.00 2013-05-31 20:55:49.875 151 12607.27 104.50 54799.07 88888.00 2013-05-31 20:55:50.000 151 12607.27 104.47 54799.05 88888.00 2013-05-31 20:55:50.125 151 12607.33 104.47 54799.07 88888.00 2013-05-31 20:55:50.250 151 12607.33 104.47 54799.05 88888.00 2013-05-31 20:55:50.375 151 12607.38 104.50 54799.07 88888.00 2013-05-31 20:55:50.500 151 12607.33 104.50 54799.07 88888.00 2013-05-31 20:55:50.625 151 12607.30 104.50 54799.07 88888.00 2013-05-31 20:55:50.750 151 12607.27 104.47 54799.05 88888.00 2013-05-31 20:55:50.875 151 12607.25 104.45 54799.05 88888.00 2013-05-31 20:55:51.000 151 12607.25 104.42 54799.05 88888.00 2013-05-31 20:55:51.125 151 12607.27 104.40 54799.05 88888.00 2013-05-31 20:55:51.250 151 12607.35 104.45 54799.07 88888.00 2013-05-31 20:55:51.375 151 12607.40 104.45 54799.05 88888.00 2013-05-31 20:55:51.500 151 12607.38 104.45 54799.03 88888.00 2013-05-31 20:55:51.625 151 12607.38 104.42 54799.00 88888.00 2013-05-31 20:55:51.750 151 12607.38 104.42 54799.05 88888.00 2013-05-31 20:55:51.875 151 12607.42 104.45 54799.05 88888.00 2013-05-31 20:55:52.000 151 12607.45 104.45 54799.05 88888.00 2013-05-31 20:55:52.125 151 12607.48 104.42 54799.05 88888.00 2013-05-31 20:55:52.250 151 12607.55 104.40 54799.03 88888.00 2013-05-31 20:55:52.375 151 12607.62 104.42 54799.05 88888.00 2013-05-31 20:55:52.500 151 12607.65 104.50 54799.07 88888.00 2013-05-31 20:55:52.625 151 12607.62 104.47 54799.05 88888.00 2013-05-31 20:55:52.750 151 12607.58 104.47 54799.05 88888.00 2013-05-31 20:55:52.875 151 12607.50 104.50 54799.03 88888.00 2013-05-31 20:55:53.000 151 12607.45 104.47 54799.05 88888.00 2013-05-31 20:55:53.125 151 12607.50 104.45 54799.03 88888.00 2013-05-31 20:55:53.250 151 12607.42 104.47 54799.05 88888.00 2013-05-31 20:55:53.375 151 12607.38 104.47 54799.03 88888.00 2013-05-31 20:55:53.500 151 12607.38 104.47 54799.03 88888.00 2013-05-31 20:55:53.625 151 12607.40 104.45 54799.05 88888.00 2013-05-31 20:55:53.750 151 12607.40 104.45 54799.07 88888.00 2013-05-31 20:55:53.875 151 12607.40 104.47 54799.05 88888.00 2013-05-31 20:55:54.000 151 12607.50 104.50 54799.05 88888.00 2013-05-31 20:55:54.125 151 12607.52 104.47 54799.05 88888.00 2013-05-31 20:55:54.250 151 12607.45 104.45 54799.05 88888.00 2013-05-31 20:55:54.375 151 12607.45 104.47 54799.05 88888.00 2013-05-31 20:55:54.500 151 12607.45 104.42 54799.05 88888.00 2013-05-31 20:55:54.625 151 12607.50 104.45 54799.03 88888.00 2013-05-31 20:55:54.750 151 12607.45 104.42 54799.03 88888.00 2013-05-31 20:55:54.875 151 12607.45 104.45 54799.05 88888.00 2013-05-31 20:55:55.000 151 12607.52 104.45 54799.03 88888.00 2013-05-31 20:55:55.125 151 12607.62 104.47 54799.03 88888.00 2013-05-31 20:55:55.250 151 12607.60 104.45 54799.00 88888.00 2013-05-31 20:55:55.375 151 12607.60 104.45 54799.00 88888.00 2013-05-31 20:55:55.500 151 12607.62 104.45 54798.97 88888.00 2013-05-31 20:55:55.625 151 12607.67 104.45 54798.97 88888.00 2013-05-31 20:55:55.750 151 12607.65 104.45 54799.03 88888.00 2013-05-31 20:55:55.875 151 12607.62 104.45 54799.05 88888.00 2013-05-31 20:55:56.000 151 12607.67 104.42 54799.05 88888.00 2013-05-31 20:55:56.125 151 12607.70 104.42 54799.03 88888.00 2013-05-31 20:55:56.250 151 12607.60 104.45 54799.03 88888.00 2013-05-31 20:55:56.375 151 12607.60 104.42 54799.00 88888.00 2013-05-31 20:55:56.500 151 12607.60 104.45 54799.05 88888.00 2013-05-31 20:55:56.625 151 12607.67 104.47 54799.07 88888.00 2013-05-31 20:55:56.750 151 12607.75 104.45 54799.05 88888.00 2013-05-31 20:55:56.875 151 12607.75 104.42 54799.00 88888.00 2013-05-31 20:55:57.000 151 12607.65 104.38 54799.00 88888.00 2013-05-31 20:55:57.125 151 12607.60 104.38 54799.00 88888.00 2013-05-31 20:55:57.250 151 12607.65 104.38 54799.00 88888.00 2013-05-31 20:55:57.375 151 12607.65 104.35 54798.97 88888.00 2013-05-31 20:55:57.500 151 12607.62 104.38 54799.00 88888.00 2013-05-31 20:55:57.625 151 12607.60 104.38 54799.03 88888.00 2013-05-31 20:55:57.750 151 12607.60 104.35 54799.03 88888.00 2013-05-31 20:55:57.875 151 12607.58 104.33 54799.00 88888.00 2013-05-31 20:55:58.000 151 12607.58 104.38 54799.03 88888.00 2013-05-31 20:55:58.125 151 12607.60 104.40 54799.03 88888.00 2013-05-31 20:55:58.250 151 12607.62 104.30 54799.03 88888.00 2013-05-31 20:55:58.375 151 12607.67 104.35 54799.05 88888.00 2013-05-31 20:55:58.500 151 12607.73 104.38 54799.07 88888.00 2013-05-31 20:55:58.625 151 12607.70 104.38 54799.10 88888.00 2013-05-31 20:55:58.750 151 12607.70 104.40 54799.07 88888.00 2013-05-31 20:55:58.875 151 12607.67 104.35 54799.07 88888.00 2013-05-31 20:55:59.000 151 12607.67 104.35 54799.07 88888.00 2013-05-31 20:55:59.125 151 12607.73 104.35 54799.07 88888.00 2013-05-31 20:55:59.250 151 12607.67 104.30 54799.10 88888.00 2013-05-31 20:55:59.375 151 12607.65 104.30 54799.07 88888.00 2013-05-31 20:55:59.500 151 12607.67 104.28 54799.07 88888.00 2013-05-31 20:55:59.625 151 12607.67 104.28 54799.10 88888.00 2013-05-31 20:55:59.750 151 12607.75 104.30 54799.10 88888.00 2013-05-31 20:55:59.875 151 12607.80 104.30 54799.07 88888.00 2013-05-31 20:56:00.000 151 12607.77 104.30 54799.07 88888.00 2013-05-31 20:56:00.125 151 12607.70 104.28 54799.07 88888.00 2013-05-31 20:56:00.250 151 12607.67 104.22 54799.07 88888.00 2013-05-31 20:56:00.375 151 12607.75 104.25 54799.10 88888.00 2013-05-31 20:56:00.500 151 12607.80 104.30 54799.10 88888.00 2013-05-31 20:56:00.625 151 12607.83 104.30 54799.10 88888.00 2013-05-31 20:56:00.750 151 12607.83 104.28 54799.10 88888.00 2013-05-31 20:56:00.875 151 12607.80 104.28 54799.07 88888.00 2013-05-31 20:56:01.000 151 12607.83 104.30 54799.10 88888.00 2013-05-31 20:56:01.125 151 12607.80 104.28 54799.10 88888.00 2013-05-31 20:56:01.250 151 12607.77 104.25 54799.07 88888.00 2013-05-31 20:56:01.375 151 12607.80 104.28 54799.10 88888.00 2013-05-31 20:56:01.500 151 12607.73 104.22 54799.07 88888.00 2013-05-31 20:56:01.625 151 12607.65 104.28 54799.10 88888.00 2013-05-31 20:56:01.750 151 12607.67 104.28 54799.12 88888.00 2013-05-31 20:56:01.875 151 12607.65 104.20 54799.07 88888.00 2013-05-31 20:56:02.000 151 12607.65 104.17 54799.05 88888.00 2013-05-31 20:56:02.125 151 12607.70 104.17 54799.05 88888.00 2013-05-31 20:56:02.250 151 12607.75 104.22 54799.07 88888.00 2013-05-31 20:56:02.375 151 12607.83 104.28 54799.10 88888.00 2013-05-31 20:56:02.500 151 12607.83 104.28 54799.12 88888.00 2013-05-31 20:56:02.625 151 12607.85 104.28 54799.12 88888.00 2013-05-31 20:56:02.750 151 12607.83 104.22 54799.15 88888.00 2013-05-31 20:56:02.875 151 12607.77 104.20 54799.12 88888.00 2013-05-31 20:56:03.000 151 12607.75 104.17 54799.15 88888.00 2013-05-31 20:56:03.125 151 12607.70 104.17 54799.12 88888.00 2013-05-31 20:56:03.250 151 12607.67 104.20 54799.10 88888.00 2013-05-31 20:56:03.375 151 12607.75 104.20 54799.12 88888.00 2013-05-31 20:56:03.500 151 12607.90 104.22 54799.15 88888.00 2013-05-31 20:56:03.625 151 12607.92 104.25 54799.18 88888.00 2013-05-31 20:56:03.750 151 12607.83 104.25 54799.18 88888.00 2013-05-31 20:56:03.875 151 12607.77 104.20 54799.15 88888.00 2013-05-31 20:56:04.000 151 12607.75 104.12 54799.12 88888.00 2013-05-31 20:56:04.125 151 12607.73 104.12 54799.12 88888.00 2013-05-31 20:56:04.250 151 12607.67 104.15 54799.12 88888.00 2013-05-31 20:56:04.375 151 12607.65 104.17 54799.12 88888.00 2013-05-31 20:56:04.500 151 12607.62 104.17 54799.15 88888.00 2013-05-31 20:56:04.625 151 12607.65 104.12 54799.18 88888.00 2013-05-31 20:56:04.750 151 12607.70 104.12 54799.18 88888.00 2013-05-31 20:56:04.875 151 12607.67 104.12 54799.12 88888.00 2013-05-31 20:56:05.000 151 12607.62 104.10 54799.12 88888.00 2013-05-31 20:56:05.125 151 12607.67 104.15 54799.18 88888.00 2013-05-31 20:56:05.250 151 12607.70 104.17 54799.18 88888.00 2013-05-31 20:56:05.375 151 12607.73 104.20 54799.18 88888.00 2013-05-31 20:56:05.500 151 12607.80 104.17 54799.15 88888.00 2013-05-31 20:56:05.625 151 12607.75 104.12 54799.15 88888.00 2013-05-31 20:56:05.750 151 12607.67 104.12 54799.15 88888.00 2013-05-31 20:56:05.875 151 12607.67 104.20 54799.18 88888.00 2013-05-31 20:56:06.000 151 12607.73 104.20 54799.18 88888.00 2013-05-31 20:56:06.125 151 12607.75 104.17 54799.18 88888.00 2013-05-31 20:56:06.250 151 12607.65 104.10 54799.15 88888.00 2013-05-31 20:56:06.375 151 12607.70 104.15 54799.15 88888.00 2013-05-31 20:56:06.500 151 12607.75 104.17 54799.15 88888.00 2013-05-31 20:56:06.625 151 12607.70 104.12 54799.15 88888.00 2013-05-31 20:56:06.750 151 12607.70 104.12 54799.15 88888.00 2013-05-31 20:56:06.875 151 12607.62 104.15 54799.15 88888.00 2013-05-31 20:56:07.000 151 12607.67 104.17 54799.15 88888.00 2013-05-31 20:56:07.125 151 12607.67 104.22 54799.15 88888.00 2013-05-31 20:56:07.250 151 12607.65 104.15 54799.18 88888.00 2013-05-31 20:56:07.375 151 12607.73 104.15 54799.18 88888.00 2013-05-31 20:56:07.500 151 12607.75 104.15 54799.15 88888.00 2013-05-31 20:56:07.625 151 12607.77 104.20 54799.18 88888.00 2013-05-31 20:56:07.750 151 12607.73 104.22 54799.18 88888.00 2013-05-31 20:56:07.875 151 12607.75 104.20 54799.15 88888.00 2013-05-31 20:56:08.000 151 12607.75 104.20 54799.12 88888.00 2013-05-31 20:56:08.125 151 12607.67 104.20 54799.18 88888.00 2013-05-31 20:56:08.250 151 12607.70 104.22 54799.20 88888.00 2013-05-31 20:56:08.375 151 12607.77 104.28 54799.20 88888.00 2013-05-31 20:56:08.500 151 12607.77 104.22 54799.18 88888.00 2013-05-31 20:56:08.625 151 12607.73 104.25 54799.18 88888.00 2013-05-31 20:56:08.750 151 12607.75 104.25 54799.20 88888.00 2013-05-31 20:56:08.875 151 12607.77 104.25 54799.18 88888.00 2013-05-31 20:56:09.000 151 12607.83 104.25 54799.15 88888.00 2013-05-31 20:56:09.125 151 12607.77 104.25 54799.18 88888.00 2013-05-31 20:56:09.250 151 12607.83 104.25 54799.18 88888.00 2013-05-31 20:56:09.375 151 12607.77 104.20 54799.15 88888.00 2013-05-31 20:56:09.500 151 12607.75 104.22 54799.18 88888.00 2013-05-31 20:56:09.625 151 12607.85 104.33 54799.20 88888.00 2013-05-31 20:56:09.750 151 12607.95 104.33 54799.22 88888.00 2013-05-31 20:56:09.875 151 12607.98 104.30 54799.18 88888.00 2013-05-31 20:56:10.000 151 12607.90 104.25 54799.18 88888.00 2013-05-31 20:56:10.125 151 12607.92 104.28 54799.22 88888.00 2013-05-31 20:56:10.250 151 12607.90 104.30 54799.28 88888.00 2013-05-31 20:56:10.375 151 12607.90 104.35 54799.25 88888.00 2013-05-31 20:56:10.500 151 12607.90 104.28 54799.22 88888.00 2013-05-31 20:56:10.625 151 12607.90 104.28 54799.22 88888.00 2013-05-31 20:56:10.750 151 12607.98 104.30 54799.22 88888.00 2013-05-31 20:56:10.875 151 12607.98 104.30 54799.20 88888.00 2013-05-31 20:56:11.000 151 12607.92 104.28 54799.22 88888.00 2013-05-31 20:56:11.125 151 12607.90 104.30 54799.22 88888.00 2013-05-31 20:56:11.250 151 12607.85 104.28 54799.22 88888.00 2013-05-31 20:56:11.375 151 12607.92 104.30 54799.22 88888.00 2013-05-31 20:56:11.500 151 12607.98 104.28 54799.18 88888.00 2013-05-31 20:56:11.625 151 12607.90 104.28 54799.20 88888.00 2013-05-31 20:56:11.750 151 12607.88 104.33 54799.22 88888.00 2013-05-31 20:56:11.875 151 12607.90 104.28 54799.22 88888.00 2013-05-31 20:56:12.000 151 12607.98 104.25 54799.22 88888.00 2013-05-31 20:56:12.125 151 12607.98 104.25 54799.22 88888.00 2013-05-31 20:56:12.250 151 12607.95 104.22 54799.20 88888.00 2013-05-31 20:56:12.375 151 12607.98 104.25 54799.20 88888.00 2013-05-31 20:56:12.500 151 12608.00 104.28 54799.22 88888.00 2013-05-31 20:56:12.625 151 12608.00 104.33 54799.25 88888.00 2013-05-31 20:56:12.750 151 12608.00 104.30 54799.25 88888.00 2013-05-31 20:56:12.875 151 12608.00 104.28 54799.25 88888.00 2013-05-31 20:56:13.000 151 12607.98 104.30 54799.25 88888.00 2013-05-31 20:56:13.125 151 12607.95 104.25 54799.22 88888.00 2013-05-31 20:56:13.250 151 12607.95 104.28 54799.25 88888.00 2013-05-31 20:56:13.375 151 12607.95 104.30 54799.28 88888.00 2013-05-31 20:56:13.500 151 12608.05 104.28 54799.28 88888.00 2013-05-31 20:56:13.625 151 12608.08 104.25 54799.28 88888.00 2013-05-31 20:56:13.750 151 12607.90 104.22 54799.25 88888.00 2013-05-31 20:56:13.875 151 12607.85 104.25 54799.25 88888.00 2013-05-31 20:56:14.000 151 12607.92 104.30 54799.25 88888.00 2013-05-31 20:56:14.125 151 12607.92 104.33 54799.28 88888.00 2013-05-31 20:56:14.250 151 12607.90 104.25 54799.28 88888.00 2013-05-31 20:56:14.375 151 12607.95 104.25 54799.30 88888.00 2013-05-31 20:56:14.500 151 12607.95 104.30 54799.30 88888.00 2013-05-31 20:56:14.625 151 12607.95 104.30 54799.28 88888.00 2013-05-31 20:56:14.750 151 12607.92 104.30 54799.25 88888.00 2013-05-31 20:56:14.875 151 12607.90 104.25 54799.22 88888.00 2013-05-31 20:56:15.000 151 12607.88 104.22 54799.25 88888.00 2013-05-31 20:56:15.125 151 12607.83 104.22 54799.28 88888.00 2013-05-31 20:56:15.250 151 12607.83 104.30 54799.28 88888.00 2013-05-31 20:56:15.375 151 12607.90 104.33 54799.32 88888.00 2013-05-31 20:56:15.500 151 12607.90 104.33 54799.32 88888.00 2013-05-31 20:56:15.625 151 12607.92 104.28 54799.28 88888.00 2013-05-31 20:56:15.750 151 12607.92 104.25 54799.28 88888.00 2013-05-31 20:56:15.875 151 12607.92 104.28 54799.25 88888.00 2013-05-31 20:56:16.000 151 12607.90 104.30 54799.30 88888.00 2013-05-31 20:56:16.125 151 12607.85 104.33 54799.32 88888.00 2013-05-31 20:56:16.250 151 12607.85 104.28 54799.28 88888.00 2013-05-31 20:56:16.375 151 12607.85 104.28 54799.28 88888.00 2013-05-31 20:56:16.500 151 12607.77 104.28 54799.28 88888.00 2013-05-31 20:56:16.625 151 12607.83 104.33 54799.30 88888.00 2013-05-31 20:56:16.750 151 12607.92 104.35 54799.32 88888.00 2013-05-31 20:56:16.875 151 12608.00 104.33 54799.35 88888.00 2013-05-31 20:56:17.000 151 12608.02 104.35 54799.30 88888.00 2013-05-31 20:56:17.125 151 12608.02 104.30 54799.28 88888.00 2013-05-31 20:56:17.250 151 12608.00 104.30 54799.25 88888.00 2013-05-31 20:56:17.375 151 12607.98 104.35 54799.28 88888.00 2013-05-31 20:56:17.500 151 12608.00 104.35 54799.30 88888.00 2013-05-31 20:56:17.625 151 12607.95 104.33 54799.28 88888.00 2013-05-31 20:56:17.750 151 12607.95 104.35 54799.30 88888.00 2013-05-31 20:56:17.875 151 12607.90 104.35 54799.28 88888.00 2013-05-31 20:56:18.000 151 12607.90 104.35 54799.28 88888.00 2013-05-31 20:56:18.125 151 12607.88 104.35 54799.30 88888.00 2013-05-31 20:56:18.250 151 12607.85 104.35 54799.28 88888.00 2013-05-31 20:56:18.375 151 12607.95 104.35 54799.28 88888.00 2013-05-31 20:56:18.500 151 12607.95 104.38 54799.30 88888.00 2013-05-31 20:56:18.625 151 12607.92 104.40 54799.32 88888.00 2013-05-31 20:56:18.750 151 12607.95 104.40 54799.32 88888.00 2013-05-31 20:56:18.875 151 12607.92 104.38 54799.32 88888.00 2013-05-31 20:56:19.000 151 12607.92 104.38 54799.30 88888.00 2013-05-31 20:56:19.125 151 12607.92 104.35 54799.30 88888.00 2013-05-31 20:56:19.250 151 12607.92 104.35 54799.32 88888.00 2013-05-31 20:56:19.375 151 12607.92 104.40 54799.32 88888.00 2013-05-31 20:56:19.500 151 12607.85 104.38 54799.32 88888.00 2013-05-31 20:56:19.625 151 12607.90 104.38 54799.32 88888.00 2013-05-31 20:56:19.750 151 12607.98 104.38 54799.30 88888.00 2013-05-31 20:56:19.875 151 12607.98 104.40 54799.30 88888.00 2013-05-31 20:56:20.000 151 12607.98 104.42 54799.32 88888.00 2013-05-31 20:56:20.125 151 12607.98 104.45 54799.35 88888.00 2013-05-31 20:56:20.250 151 12607.95 104.38 54799.30 88888.00 2013-05-31 20:56:20.375 151 12607.95 104.38 54799.25 88888.00 2013-05-31 20:56:20.500 151 12608.00 104.40 54799.25 88888.00 2013-05-31 20:56:20.625 151 12608.08 104.42 54799.28 88888.00 2013-05-31 20:56:20.750 151 12608.02 104.45 54799.30 88888.00 2013-05-31 20:56:20.875 151 12607.98 104.42 54799.28 88888.00 2013-05-31 20:56:21.000 151 12608.02 104.45 54799.28 88888.00 2013-05-31 20:56:21.125 151 12608.05 104.42 54799.28 88888.00 2013-05-31 20:56:21.250 151 12607.98 104.42 54799.30 88888.00 2013-05-31 20:56:21.375 151 12608.05 104.47 54799.32 88888.00 2013-05-31 20:56:21.500 151 12608.08 104.53 54799.32 88888.00 2013-05-31 20:56:21.625 151 12608.00 104.45 54799.25 88888.00 2013-05-31 20:56:21.750 151 12607.98 104.45 54799.25 88888.00 2013-05-31 20:56:21.875 151 12608.02 104.45 54799.28 88888.00 2013-05-31 20:56:22.000 151 12607.92 104.45 54799.28 88888.00 2013-05-31 20:56:22.125 151 12607.85 104.45 54799.30 88888.00 2013-05-31 20:56:22.250 151 12607.98 104.47 54799.30 88888.00 2013-05-31 20:56:22.375 151 12608.05 104.45 54799.30 88888.00 2013-05-31 20:56:22.500 151 12608.05 104.45 54799.30 88888.00 2013-05-31 20:56:22.625 151 12608.02 104.45 54799.28 88888.00 2013-05-31 20:56:22.750 151 12607.98 104.45 54799.30 88888.00 2013-05-31 20:56:22.875 151 12607.98 104.50 54799.32 88888.00 2013-05-31 20:56:23.000 151 12608.02 104.53 54799.30 88888.00 2013-05-31 20:56:23.125 151 12608.02 104.47 54799.30 88888.00 2013-05-31 20:56:23.250 151 12608.02 104.45 54799.30 88888.00 2013-05-31 20:56:23.375 151 12608.08 104.50 54799.30 88888.00 2013-05-31 20:56:23.500 151 12608.05 104.53 54799.30 88888.00 2013-05-31 20:56:23.625 151 12608.02 104.47 54799.28 88888.00 2013-05-31 20:56:23.750 151 12608.05 104.47 54799.25 88888.00 2013-05-31 20:56:23.875 151 12608.05 104.50 54799.28 88888.00 2013-05-31 20:56:24.000 151 12608.02 104.50 54799.28 88888.00 2013-05-31 20:56:24.125 151 12608.05 104.50 54799.30 88888.00 2013-05-31 20:56:24.250 151 12608.08 104.45 54799.30 88888.00 2013-05-31 20:56:24.375 151 12608.10 104.50 54799.30 88888.00 2013-05-31 20:56:24.500 151 12608.10 104.55 54799.32 88888.00 2013-05-31 20:56:24.625 151 12608.08 104.53 54799.32 88888.00 2013-05-31 20:56:24.750 151 12608.02 104.50 54799.28 88888.00 2013-05-31 20:56:24.875 151 12608.08 104.53 54799.30 88888.00 2013-05-31 20:56:25.000 151 12608.08 104.55 54799.32 88888.00 2013-05-31 20:56:25.125 151 12608.08 104.58 54799.32 88888.00 2013-05-31 20:56:25.250 151 12608.10 104.55 54799.30 88888.00 2013-05-31 20:56:25.375 151 12608.15 104.50 54799.30 88888.00 2013-05-31 20:56:25.500 151 12608.12 104.53 54799.30 88888.00 2013-05-31 20:56:25.625 151 12608.12 104.53 54799.32 88888.00 2013-05-31 20:56:25.750 151 12608.12 104.45 54799.28 88888.00 2013-05-31 20:56:25.875 151 12608.12 104.45 54799.30 88888.00 2013-05-31 20:56:26.000 151 12608.17 104.47 54799.30 88888.00 2013-05-31 20:56:26.125 151 12608.23 104.50 54799.28 88888.00 2013-05-31 20:56:26.250 151 12608.20 104.53 54799.30 88888.00 2013-05-31 20:56:26.375 151 12608.17 104.55 54799.32 88888.00 2013-05-31 20:56:26.500 151 12608.17 104.55 54799.32 88888.00 2013-05-31 20:56:26.625 151 12608.20 104.55 54799.30 88888.00 2013-05-31 20:56:26.750 151 12608.27 104.55 54799.32 88888.00 2013-05-31 20:56:26.875 151 12608.27 104.53 54799.30 88888.00 2013-05-31 20:56:27.000 151 12608.25 104.50 54799.30 88888.00 2013-05-31 20:56:27.125 151 12608.20 104.50 54799.30 88888.00 2013-05-31 20:56:27.250 151 12608.17 104.47 54799.32 88888.00 2013-05-31 20:56:27.375 151 12608.25 104.50 54799.32 88888.00 2013-05-31 20:56:27.500 151 12608.27 104.55 54799.32 88888.00 2013-05-31 20:56:27.625 151 12608.30 104.58 54799.32 88888.00 2013-05-31 20:56:27.750 151 12608.27 104.53 54799.30 88888.00 2013-05-31 20:56:27.875 151 12608.33 104.53 54799.30 88888.00 2013-05-31 20:56:28.000 151 12608.35 104.50 54799.30 88888.00 2013-05-31 20:56:28.125 151 12608.38 104.53 54799.30 88888.00 2013-05-31 20:56:28.250 151 12608.33 104.47 54799.32 88888.00 2013-05-31 20:56:28.375 151 12608.30 104.45 54799.30 88888.00 2013-05-31 20:56:28.500 151 12608.33 104.53 54799.35 88888.00 2013-05-31 20:56:28.625 151 12608.33 104.53 54799.35 88888.00 2013-05-31 20:56:28.750 151 12608.33 104.50 54799.32 88888.00 2013-05-31 20:56:28.875 151 12608.30 104.50 54799.30 88888.00 2013-05-31 20:56:29.000 151 12608.33 104.55 54799.30 88888.00 2013-05-31 20:56:29.125 151 12608.38 104.58 54799.35 88888.00 2013-05-31 20:56:29.250 151 12608.45 104.50 54799.35 88888.00 2013-05-31 20:56:29.375 151 12608.38 104.50 54799.30 88888.00 2013-05-31 20:56:29.500 151 12608.35 104.53 54799.32 88888.00 2013-05-31 20:56:29.625 151 12608.35 104.53 54799.35 88888.00 2013-05-31 20:56:29.750 151 12608.40 104.55 54799.35 88888.00 2013-05-31 20:56:29.875 151 12608.40 104.53 54799.32 88888.00 2013-05-31 20:56:30.000 151 12608.40 104.53 54799.30 88888.00 2013-05-31 20:56:30.125 151 12608.42 104.53 54799.32 88888.00 2013-05-31 20:56:30.250 151 12608.45 104.53 54799.32 88888.00 2013-05-31 20:56:30.375 151 12608.48 104.53 54799.32 88888.00 2013-05-31 20:56:30.500 151 12608.45 104.50 54799.32 88888.00 2013-05-31 20:56:30.625 151 12608.50 104.55 54799.35 88888.00 2013-05-31 20:56:30.750 151 12608.48 104.53 54799.35 88888.00 2013-05-31 20:56:30.875 151 12608.45 104.50 54799.32 88888.00 2013-05-31 20:56:31.000 151 12608.45 104.47 54799.32 88888.00 2013-05-31 20:56:31.125 151 12608.45 104.53 54799.35 88888.00 2013-05-31 20:56:31.250 151 12608.48 104.53 54799.32 88888.00 2013-05-31 20:56:31.375 151 12608.50 104.53 54799.32 88888.00 2013-05-31 20:56:31.500 151 12608.45 104.47 54799.32 88888.00 2013-05-31 20:56:31.625 151 12608.48 104.50 54799.32 88888.00 2013-05-31 20:56:31.750 151 12608.55 104.53 54799.32 88888.00 2013-05-31 20:56:31.875 151 12608.55 104.55 54799.30 88888.00 2013-05-31 20:56:32.000 151 12608.50 104.53 54799.30 88888.00 2013-05-31 20:56:32.125 151 12608.52 104.53 54799.32 88888.00 2013-05-31 20:56:32.250 151 12608.52 104.53 54799.32 88888.00 2013-05-31 20:56:32.375 151 12608.58 104.53 54799.32 88888.00 2013-05-31 20:56:32.500 151 12608.58 104.55 54799.32 88888.00 2013-05-31 20:56:32.625 151 12608.60 104.55 54799.32 88888.00 2013-05-31 20:56:32.750 151 12608.58 104.53 54799.32 88888.00 2013-05-31 20:56:32.875 151 12608.58 104.53 54799.30 88888.00 2013-05-31 20:56:33.000 151 12608.60 104.58 54799.35 88888.00 2013-05-31 20:56:33.125 151 12608.60 104.55 54799.35 88888.00 2013-05-31 20:56:33.250 151 12608.58 104.53 54799.32 88888.00 2013-05-31 20:56:33.375 151 12608.58 104.53 54799.32 88888.00 2013-05-31 20:56:33.500 151 12608.60 104.47 54799.32 88888.00 2013-05-31 20:56:33.625 151 12608.60 104.47 54799.30 88888.00 2013-05-31 20:56:33.750 151 12608.60 104.47 54799.32 88888.00 2013-05-31 20:56:33.875 151 12608.65 104.47 54799.32 88888.00 2013-05-31 20:56:34.000 151 12608.62 104.45 54799.35 88888.00 2013-05-31 20:56:34.125 151 12608.62 104.42 54799.35 88888.00 2013-05-31 20:56:34.250 151 12608.62 104.42 54799.32 88888.00 2013-05-31 20:56:34.375 151 12608.60 104.42 54799.32 88888.00 2013-05-31 20:56:34.500 151 12608.60 104.45 54799.30 88888.00 2013-05-31 20:56:34.625 151 12608.65 104.47 54799.30 88888.00 2013-05-31 20:56:34.750 151 12608.60 104.47 54799.32 88888.00 2013-05-31 20:56:34.875 151 12608.58 104.47 54799.35 88888.00 2013-05-31 20:56:35.000 151 12608.62 104.47 54799.30 88888.00 2013-05-31 20:56:35.125 151 12608.67 104.47 54799.32 88888.00 2013-05-31 20:56:35.250 151 12608.70 104.47 54799.32 88888.00 2013-05-31 20:56:35.375 151 12608.67 104.47 54799.28 88888.00 2013-05-31 20:56:35.500 151 12608.65 104.40 54799.25 88888.00 2013-05-31 20:56:35.625 151 12608.67 104.42 54799.30 88888.00 2013-05-31 20:56:35.750 151 12608.75 104.47 54799.30 88888.00 2013-05-31 20:56:35.875 151 12608.70 104.45 54799.32 88888.00 2013-05-31 20:56:36.000 151 12608.62 104.38 54799.28 88888.00 2013-05-31 20:56:36.125 151 12608.62 104.45 54799.32 88888.00 2013-05-31 20:56:36.250 151 12608.60 104.50 54799.38 88888.00 2013-05-31 20:56:36.375 151 12608.65 104.50 54799.35 88888.00 2013-05-31 20:56:36.500 151 12608.62 104.50 54799.32 88888.00 2013-05-31 20:56:36.625 151 12608.55 104.42 54799.32 88888.00 2013-05-31 20:56:36.750 151 12608.52 104.40 54799.30 88888.00 2013-05-31 20:56:36.875 151 12608.58 104.42 54799.30 88888.00 2013-05-31 20:56:37.000 151 12608.65 104.42 54799.30 88888.00 2013-05-31 20:56:37.125 151 12608.62 104.42 54799.30 88888.00 2013-05-31 20:56:37.250 151 12608.67 104.40 54799.28 88888.00 2013-05-31 20:56:37.375 151 12608.70 104.40 54799.30 88888.00 2013-05-31 20:56:37.500 151 12608.65 104.42 54799.32 88888.00 2013-05-31 20:56:37.625 151 12608.58 104.42 54799.35 88888.00 2013-05-31 20:56:37.750 151 12608.62 104.45 54799.32 88888.00 2013-05-31 20:56:37.875 151 12608.65 104.42 54799.32 88888.00 2013-05-31 20:56:38.000 151 12608.65 104.45 54799.30 88888.00 2013-05-31 20:56:38.125 151 12608.70 104.45 54799.35 88888.00 2013-05-31 20:56:38.250 151 12608.70 104.45 54799.32 88888.00 2013-05-31 20:56:38.375 151 12608.70 104.45 54799.35 88888.00 2013-05-31 20:56:38.500 151 12608.65 104.40 54799.35 88888.00 2013-05-31 20:56:38.625 151 12608.70 104.40 54799.32 88888.00 2013-05-31 20:56:38.750 151 12608.73 104.40 54799.35 88888.00 2013-05-31 20:56:38.875 151 12608.75 104.40 54799.38 88888.00 2013-05-31 20:56:39.000 151 12608.70 104.40 54799.38 88888.00 2013-05-31 20:56:39.125 151 12608.62 104.40 54799.38 88888.00 2013-05-31 20:56:39.250 151 12608.55 104.35 54799.35 88888.00 2013-05-31 20:56:39.375 151 12608.58 104.35 54799.38 88888.00 2013-05-31 20:56:39.500 151 12608.65 104.38 54799.43 88888.00 2013-05-31 20:56:39.625 151 12608.70 104.35 54799.40 88888.00 2013-05-31 20:56:39.750 151 12608.67 104.35 54799.43 88888.00 2013-05-31 20:56:39.875 151 12608.70 104.35 54799.45 88888.00 2013-05-31 20:56:40.000 151 12608.73 104.30 54799.40 88888.00 2013-05-31 20:56:40.125 151 12608.67 104.25 54799.40 88888.00 2013-05-31 20:56:40.250 151 12608.70 104.25 54799.43 88888.00 2013-05-31 20:56:40.375 151 12608.65 104.30 54799.45 88888.00 2013-05-31 20:56:40.500 151 12608.55 104.35 54799.45 88888.00 2013-05-31 20:56:40.625 151 12608.52 104.35 54799.40 88888.00 2013-05-31 20:56:40.750 151 12608.58 104.33 54799.40 88888.00 2013-05-31 20:56:40.875 151 12608.65 104.33 54799.43 88888.00 2013-05-31 20:56:41.000 151 12608.67 104.30 54799.38 88888.00 2013-05-31 20:56:41.125 151 12608.67 104.30 54799.40 88888.00 2013-05-31 20:56:41.250 151 12608.65 104.33 54799.43 88888.00 2013-05-31 20:56:41.375 151 12608.67 104.35 54799.45 88888.00 2013-05-31 20:56:41.500 151 12608.62 104.25 54799.40 88888.00 2013-05-31 20:56:41.625 151 12608.58 104.20 54799.40 88888.00 2013-05-31 20:56:41.750 151 12608.55 104.20 54799.43 88888.00 2013-05-31 20:56:41.875 151 12608.62 104.28 54799.45 88888.00 2013-05-31 20:56:42.000 151 12608.65 104.22 54799.45 88888.00 2013-05-31 20:56:42.125 151 12608.62 104.17 54799.43 88888.00 2013-05-31 20:56:42.250 151 12608.58 104.20 54799.43 88888.00 2013-05-31 20:56:42.375 151 12608.52 104.20 54799.43 88888.00 2013-05-31 20:56:42.500 151 12608.55 104.20 54799.45 88888.00 2013-05-31 20:56:42.625 151 12608.67 104.20 54799.50 88888.00 2013-05-31 20:56:42.750 151 12608.67 104.20 54799.53 88888.00 2013-05-31 20:56:42.875 151 12608.62 104.17 54799.50 88888.00 2013-05-31 20:56:43.000 151 12608.62 104.17 54799.55 88888.00 2013-05-31 20:56:43.125 151 12608.65 104.22 54799.57 88888.00 2013-05-31 20:56:43.250 151 12608.65 104.15 54799.50 88888.00 2013-05-31 20:56:43.375 151 12608.58 104.10 54799.47 88888.00 2013-05-31 20:56:43.500 151 12608.58 104.15 54799.47 88888.00 2013-05-31 20:56:43.625 151 12608.60 104.12 54799.45 88888.00 2013-05-31 20:56:43.750 151 12608.55 104.12 54799.45 88888.00 2013-05-31 20:56:43.875 151 12608.55 104.12 54799.47 88888.00 2013-05-31 20:56:44.000 151 12608.55 104.10 54799.47 88888.00 2013-05-31 20:56:44.125 151 12608.52 104.12 54799.50 88888.00 2013-05-31 20:56:44.250 151 12608.50 104.12 54799.53 88888.00 2013-05-31 20:56:44.375 151 12608.52 104.15 54799.53 88888.00 2013-05-31 20:56:44.500 151 12608.58 104.15 54799.50 88888.00 2013-05-31 20:56:44.625 151 12608.58 104.15 54799.47 88888.00 2013-05-31 20:56:44.750 151 12608.55 104.12 54799.50 88888.00 2013-05-31 20:56:44.875 151 12608.52 104.12 54799.50 88888.00 2013-05-31 20:56:45.000 151 12608.52 104.15 54799.55 88888.00 2013-05-31 20:56:45.125 151 12608.48 104.10 54799.57 88888.00 2013-05-31 20:56:45.250 151 12608.45 104.05 54799.57 88888.00 2013-05-31 20:56:45.375 151 12608.50 104.08 54799.57 88888.00 2013-05-31 20:56:45.500 151 12608.48 104.10 54799.55 88888.00 2013-05-31 20:56:45.625 151 12608.50 104.05 54799.55 88888.00 2013-05-31 20:56:45.750 151 12608.50 104.03 54799.55 88888.00 2013-05-31 20:56:45.875 151 12608.50 104.00 54799.57 88888.00 2013-05-31 20:56:46.000 151 12608.50 104.03 54799.55 88888.00 2013-05-31 20:56:46.125 151 12608.45 104.03 54799.57 88888.00 2013-05-31 20:56:46.250 151 12608.45 104.00 54799.57 88888.00 2013-05-31 20:56:46.375 151 12608.50 104.03 54799.57 88888.00 2013-05-31 20:56:46.500 151 12608.50 104.03 54799.57 88888.00 2013-05-31 20:56:46.625 151 12608.50 104.03 54799.60 88888.00 2013-05-31 20:56:46.750 151 12608.55 104.08 54799.60 88888.00 2013-05-31 20:56:46.875 151 12608.50 104.05 54799.60 88888.00 2013-05-31 20:56:47.000 151 12608.42 104.00 54799.57 88888.00 2013-05-31 20:56:47.125 151 12608.45 104.05 54799.60 88888.00 2013-05-31 20:56:47.250 151 12608.48 104.03 54799.60 88888.00 2013-05-31 20:56:47.375 151 12608.45 104.05 54799.57 88888.00 2013-05-31 20:56:47.500 151 12608.42 104.00 54799.57 88888.00 2013-05-31 20:56:47.625 151 12608.48 104.00 54799.62 88888.00 2013-05-31 20:56:47.750 151 12608.45 104.00 54799.65 88888.00 2013-05-31 20:56:47.875 151 12608.40 104.03 54799.68 88888.00 2013-05-31 20:56:48.000 151 12608.38 103.97 54799.62 88888.00 2013-05-31 20:56:48.125 151 12608.42 104.00 54799.62 88888.00 2013-05-31 20:56:48.250 151 12608.42 103.97 54799.62 88888.00 2013-05-31 20:56:48.375 151 12608.42 103.95 54799.62 88888.00 2013-05-31 20:56:48.500 151 12608.45 103.95 54799.65 88888.00 2013-05-31 20:56:48.625 151 12608.48 103.95 54799.65 88888.00 2013-05-31 20:56:48.750 151 12608.42 103.95 54799.62 88888.00 2013-05-31 20:56:48.875 151 12608.38 103.97 54799.62 88888.00 2013-05-31 20:56:49.000 151 12608.35 103.97 54799.62 88888.00 2013-05-31 20:56:49.125 151 12608.33 103.95 54799.62 88888.00 2013-05-31 20:56:49.250 151 12608.33 103.92 54799.68 88888.00 2013-05-31 20:56:49.375 151 12608.38 103.97 54799.68 88888.00 2013-05-31 20:56:49.500 151 12608.38 103.97 54799.68 88888.00 2013-05-31 20:56:49.625 151 12608.33 103.95 54799.62 88888.00 2013-05-31 20:56:49.750 151 12608.35 103.95 54799.65 88888.00 2013-05-31 20:56:49.875 151 12608.40 103.95 54799.68 88888.00 2013-05-31 20:56:50.000 151 12608.40 103.97 54799.65 88888.00 2013-05-31 20:56:50.125 151 12608.35 103.97 54799.62 88888.00 2013-05-31 20:56:50.250 151 12608.30 103.92 54799.65 88888.00 2013-05-31 20:56:50.375 151 12608.30 103.92 54799.60 88888.00 2013-05-31 20:56:50.500 151 12608.23 103.95 54799.68 88888.00 2013-05-31 20:56:50.625 151 12608.20 104.00 54799.65 88888.00 2013-05-31 20:56:50.750 151 12608.23 103.95 54799.68 88888.00 2013-05-31 20:56:50.875 151 12608.20 103.92 54799.65 88888.00 2013-05-31 20:56:51.000 151 12608.23 103.90 54799.62 88888.00 2013-05-31 20:56:51.125 151 12608.27 103.88 54799.65 88888.00 2013-05-31 20:56:51.250 151 12608.27 103.90 54799.65 88888.00 2013-05-31 20:56:51.375 151 12608.25 103.90 54799.65 88888.00 2013-05-31 20:56:51.500 151 12608.23 103.90 54799.68 88888.00 2013-05-31 20:56:51.625 151 12608.23 103.90 54799.68 88888.00 2013-05-31 20:56:51.750 151 12608.23 103.88 54799.68 88888.00 2013-05-31 20:56:51.875 151 12608.27 103.88 54799.68 88888.00 2013-05-31 20:56:52.000 151 12608.30 103.90 54799.68 88888.00 2013-05-31 20:56:52.125 151 12608.30 103.90 54799.68 88888.00 2013-05-31 20:56:52.250 151 12608.25 103.85 54799.68 88888.00 2013-05-31 20:56:52.375 151 12608.33 103.90 54799.70 88888.00 2013-05-31 20:56:52.500 151 12608.27 103.83 54799.70 88888.00 2013-05-31 20:56:52.625 151 12608.20 103.80 54799.68 88888.00 2013-05-31 20:56:52.750 151 12608.20 103.83 54799.70 88888.00 2013-05-31 20:56:52.875 151 12608.27 103.85 54799.70 88888.00 2013-05-31 20:56:53.000 151 12608.23 103.83 54799.65 88888.00 2013-05-31 20:56:53.125 151 12608.17 103.83 54799.70 88888.00 2013-05-31 20:56:53.250 151 12608.10 103.80 54799.70 88888.00 2013-05-31 20:56:53.375 151 12608.15 103.83 54799.70 88888.00 2013-05-31 20:56:53.500 151 12608.17 103.83 54799.72 88888.00 2013-05-31 20:56:53.625 151 12608.12 103.80 54799.70 88888.00 2013-05-31 20:56:53.750 151 12608.08 103.78 54799.68 88888.00 2013-05-31 20:56:53.875 151 12608.10 103.83 54799.70 88888.00 2013-05-31 20:56:54.000 151 12608.10 103.78 54799.70 88888.00 2013-05-31 20:56:54.125 151 12608.17 103.80 54799.75 88888.00 2013-05-31 20:56:54.250 151 12608.17 103.75 54799.72 88888.00 2013-05-31 20:56:54.375 151 12608.10 103.75 54799.70 88888.00 2013-05-31 20:56:54.500 151 12608.08 103.80 54799.72 88888.00 2013-05-31 20:56:54.625 151 12608.02 103.80 54799.78 88888.00 2013-05-31 20:56:54.750 151 12608.02 103.78 54799.75 88888.00 2013-05-31 20:56:54.875 151 12608.05 103.78 54799.75 88888.00 2013-05-31 20:56:55.000 151 12608.08 103.80 54799.72 88888.00 2013-05-31 20:56:55.125 151 12608.10 103.78 54799.75 88888.00 2013-05-31 20:56:55.250 151 12608.12 103.78 54799.78 88888.00 2013-05-31 20:56:55.375 151 12608.12 103.75 54799.75 88888.00 2013-05-31 20:56:55.500 151 12608.10 103.75 54799.72 88888.00 2013-05-31 20:56:55.625 151 12608.08 103.78 54799.75 88888.00 2013-05-31 20:56:55.750 151 12608.08 103.75 54799.72 88888.00 2013-05-31 20:56:55.875 151 12608.15 103.75 54799.72 88888.00 2013-05-31 20:56:56.000 151 12608.10 103.72 54799.72 88888.00 2013-05-31 20:56:56.125 151 12608.02 103.72 54799.80 88888.00 2013-05-31 20:56:56.250 151 12608.05 103.75 54799.80 88888.00 2013-05-31 20:56:56.375 151 12608.05 103.75 54799.78 88888.00 2013-05-31 20:56:56.500 151 12608.02 103.72 54799.80 88888.00 2013-05-31 20:56:56.625 151 12608.02 103.70 54799.78 88888.00 2013-05-31 20:56:56.750 151 12608.05 103.70 54799.75 88888.00 2013-05-31 20:56:56.875 151 12608.05 103.72 54799.78 88888.00 2013-05-31 20:56:57.000 151 12608.10 103.70 54799.78 88888.00 2013-05-31 20:56:57.125 151 12608.02 103.67 54799.75 88888.00 2013-05-31 20:56:57.250 151 12608.02 103.72 54799.80 88888.00 2013-05-31 20:56:57.375 151 12608.08 103.75 54799.82 88888.00 2013-05-31 20:56:57.500 151 12608.08 103.75 54799.80 88888.00 2013-05-31 20:56:57.625 151 12608.10 103.70 54799.80 88888.00 2013-05-31 20:56:57.750 151 12608.10 103.67 54799.78 88888.00 2013-05-31 20:56:57.875 151 12608.12 103.65 54799.78 88888.00 2013-05-31 20:56:58.000 151 12608.15 103.67 54799.78 88888.00 2013-05-31 20:56:58.125 151 12608.15 103.67 54799.82 88888.00 2013-05-31 20:56:58.250 151 12608.15 103.67 54799.80 88888.00 2013-05-31 20:56:58.375 151 12608.20 103.65 54799.80 88888.00 2013-05-31 20:56:58.500 151 12608.20 103.62 54799.80 88888.00 2013-05-31 20:56:58.625 151 12608.12 103.60 54799.80 88888.00 2013-05-31 20:56:58.750 151 12608.12 103.62 54799.80 88888.00 2013-05-31 20:56:58.875 151 12608.17 103.65 54799.82 88888.00 2013-05-31 20:56:59.000 151 12608.25 103.65 54799.80 88888.00 2013-05-31 20:56:59.125 151 12608.27 103.62 54799.82 88888.00 2013-05-31 20:56:59.250 151 12608.20 103.60 54799.82 88888.00 2013-05-31 20:56:59.375 151 12608.17 103.58 54799.85 88888.00 2013-05-31 20:56:59.500 151 12608.20 103.62 54799.82 88888.00 2013-05-31 20:56:59.625 151 12608.25 103.65 54799.82 88888.00 2013-05-31 20:56:59.750 151 12608.25 103.60 54799.82 88888.00 2013-05-31 20:56:59.875 151 12608.17 103.58 54799.78 88888.00 2013-05-31 20:57:00.000 151 12608.12 103.55 54799.80 88888.00 2013-05-31 20:57:00.125 151 12608.10 103.55 54799.80 88888.00 2013-05-31 20:57:00.250 151 12608.05 103.47 54799.80 88888.00 2013-05-31 20:57:00.375 151 12608.12 103.53 54799.80 88888.00 2013-05-31 20:57:00.500 151 12608.15 103.55 54799.80 88888.00 2013-05-31 20:57:00.625 151 12608.10 103.55 54799.80 88888.00 2013-05-31 20:57:00.750 151 12608.12 103.58 54799.82 88888.00 2013-05-31 20:57:00.875 151 12608.12 103.55 54799.82 88888.00 2013-05-31 20:57:01.000 151 12608.17 103.55 54799.80 88888.00 2013-05-31 20:57:01.125 151 12608.20 103.55 54799.82 88888.00 2013-05-31 20:57:01.250 151 12608.15 103.47 54799.88 88888.00 2013-05-31 20:57:01.375 151 12608.15 103.53 54799.85 88888.00 2013-05-31 20:57:01.500 151 12608.15 103.50 54799.85 88888.00 2013-05-31 20:57:01.625 151 12608.17 103.47 54799.85 88888.00 2013-05-31 20:57:01.750 151 12608.20 103.45 54799.82 88888.00 2013-05-31 20:57:01.875 151 12608.23 103.42 54799.80 88888.00 2013-05-31 20:57:02.000 151 12608.25 103.45 54799.82 88888.00 2013-05-31 20:57:02.125 151 12608.17 103.45 54799.82 88888.00 2013-05-31 20:57:02.250 151 12608.08 103.45 54799.82 88888.00 2013-05-31 20:57:02.375 151 12608.05 103.42 54799.80 88888.00 2013-05-31 20:57:02.500 151 12608.10 103.38 54799.80 88888.00 2013-05-31 20:57:02.625 151 12608.15 103.35 54799.80 88888.00 2013-05-31 20:57:02.750 151 12608.17 103.42 54799.80 88888.00 2013-05-31 20:57:02.875 151 12608.17 103.45 54799.85 88888.00 2013-05-31 20:57:03.000 151 12608.08 103.40 54799.82 88888.00 2013-05-31 20:57:03.125 151 12608.12 103.42 54799.88 88888.00 2013-05-31 20:57:03.250 151 12608.17 103.42 54799.90 88888.00 2013-05-31 20:57:03.375 151 12608.15 103.40 54799.90 88888.00 2013-05-31 20:57:03.500 151 12608.05 103.38 54799.85 88888.00 2013-05-31 20:57:03.625 151 12607.98 103.35 54799.82 88888.00 2013-05-31 20:57:03.750 151 12608.00 103.33 54799.82 88888.00 2013-05-31 20:57:03.875 151 12608.05 103.38 54799.82 88888.00 2013-05-31 20:57:04.000 151 12608.10 103.38 54799.80 88888.00 2013-05-31 20:57:04.125 151 12608.12 103.35 54799.85 88888.00 2013-05-31 20:57:04.250 151 12608.10 103.33 54799.88 88888.00 2013-05-31 20:57:04.375 151 12608.12 103.35 54799.88 88888.00 2013-05-31 20:57:04.500 151 12608.10 103.35 54799.82 88888.00 2013-05-31 20:57:04.625 151 12608.08 103.35 54799.85 88888.00 2013-05-31 20:57:04.750 151 12608.15 103.35 54799.85 88888.00 2013-05-31 20:57:04.875 151 12608.23 103.33 54799.82 88888.00 2013-05-31 20:57:05.000 151 12608.17 103.28 54799.80 88888.00 2013-05-31 20:57:05.125 151 12608.17 103.30 54799.82 88888.00 2013-05-31 20:57:05.250 151 12608.20 103.35 54799.85 88888.00 2013-05-31 20:57:05.375 151 12608.20 103.38 54799.85 88888.00 2013-05-31 20:57:05.500 151 12608.23 103.35 54799.88 88888.00 2013-05-31 20:57:05.625 151 12608.25 103.33 54799.88 88888.00 2013-05-31 20:57:05.750 151 12608.23 103.33 54799.85 88888.00 2013-05-31 20:57:05.875 151 12608.23 103.33 54799.85 88888.00 2013-05-31 20:57:06.000 151 12608.25 103.33 54799.82 88888.00 2013-05-31 20:57:06.125 151 12608.25 103.30 54799.88 88888.00 2013-05-31 20:57:06.250 151 12608.12 103.25 54799.88 88888.00 2013-05-31 20:57:06.375 151 12608.10 103.25 54799.85 88888.00 2013-05-31 20:57:06.500 151 12608.15 103.25 54799.85 88888.00 2013-05-31 20:57:06.625 151 12608.15 103.25 54799.85 88888.00 2013-05-31 20:57:06.750 151 12608.17 103.30 54799.85 88888.00 2013-05-31 20:57:06.875 151 12608.17 103.33 54799.88 88888.00 2013-05-31 20:57:07.000 151 12608.12 103.30 54799.88 88888.00 2013-05-31 20:57:07.125 151 12608.12 103.28 54799.88 88888.00 2013-05-31 20:57:07.250 151 12608.15 103.25 54799.88 88888.00 2013-05-31 20:57:07.375 151 12608.17 103.30 54799.88 88888.00 2013-05-31 20:57:07.500 151 12608.20 103.33 54799.88 88888.00 2013-05-31 20:57:07.625 151 12608.17 103.28 54799.85 88888.00 2013-05-31 20:57:07.750 151 12608.25 103.33 54799.88 88888.00 2013-05-31 20:57:07.875 151 12608.25 103.30 54799.88 88888.00 2013-05-31 20:57:08.000 151 12608.23 103.25 54799.85 88888.00 2013-05-31 20:57:08.125 151 12608.17 103.28 54799.85 88888.00 2013-05-31 20:57:08.250 151 12608.20 103.28 54799.88 88888.00 2013-05-31 20:57:08.375 151 12608.30 103.33 54799.90 88888.00 2013-05-31 20:57:08.500 151 12608.23 103.33 54799.88 88888.00 2013-05-31 20:57:08.625 151 12608.20 103.28 54799.82 88888.00 2013-05-31 20:57:08.750 151 12608.17 103.22 54799.82 88888.00 2013-05-31 20:57:08.875 151 12608.15 103.22 54799.82 88888.00 2013-05-31 20:57:09.000 151 12608.17 103.25 54799.82 88888.00 2013-05-31 20:57:09.125 151 12608.20 103.25 54799.82 88888.00 2013-05-31 20:57:09.250 151 12608.20 103.25 54799.85 88888.00 2013-05-31 20:57:09.375 151 12608.20 103.25 54799.82 88888.00 2013-05-31 20:57:09.500 151 12608.20 103.25 54799.82 88888.00 2013-05-31 20:57:09.625 151 12608.15 103.28 54799.88 88888.00 2013-05-31 20:57:09.750 151 12608.08 103.28 54799.88 88888.00 2013-05-31 20:57:09.875 151 12608.08 103.22 54799.82 88888.00 2013-05-31 20:57:10.000 151 12608.12 103.20 54799.82 88888.00 2013-05-31 20:57:10.125 151 12608.15 103.22 54799.85 88888.00 2013-05-31 20:57:10.250 151 12608.15 103.25 54799.88 88888.00 2013-05-31 20:57:10.375 151 12608.20 103.22 54799.88 88888.00 2013-05-31 20:57:10.500 151 12608.20 103.20 54799.85 88888.00 2013-05-31 20:57:10.625 151 12608.23 103.22 54799.85 88888.00 2013-05-31 20:57:10.750 151 12608.20 103.25 54799.90 88888.00 2013-05-31 20:57:10.875 151 12608.25 103.28 54799.93 88888.00 2013-05-31 20:57:11.000 151 12608.27 103.22 54799.88 88888.00 2013-05-31 20:57:11.125 151 12608.23 103.17 54799.85 88888.00 2013-05-31 20:57:11.250 151 12608.23 103.15 54799.88 88888.00 2013-05-31 20:57:11.375 151 12608.30 103.15 54799.85 88888.00 2013-05-31 20:57:11.500 151 12608.27 103.17 54799.88 88888.00 2013-05-31 20:57:11.625 151 12608.27 103.17 54799.88 88888.00 2013-05-31 20:57:11.750 151 12608.30 103.15 54799.88 88888.00 2013-05-31 20:57:11.875 151 12608.27 103.15 54799.88 88888.00 2013-05-31 20:57:12.000 151 12608.23 103.15 54799.88 88888.00 2013-05-31 20:57:12.125 151 12608.23 103.20 54799.88 88888.00 2013-05-31 20:57:12.250 151 12608.25 103.17 54799.85 88888.00 2013-05-31 20:57:12.375 151 12608.27 103.15 54799.82 88888.00 2013-05-31 20:57:12.500 151 12608.25 103.12 54799.80 88888.00 2013-05-31 20:57:12.625 151 12608.23 103.10 54799.82 88888.00 2013-05-31 20:57:12.750 151 12608.30 103.15 54799.88 88888.00 2013-05-31 20:57:12.875 151 12608.33 103.17 54799.88 88888.00 2013-05-31 20:57:13.000 151 12608.25 103.15 54799.88 88888.00 2013-05-31 20:57:13.125 151 12608.17 103.10 54799.85 88888.00 2013-05-31 20:57:13.250 151 12608.15 103.05 54799.82 88888.00 2013-05-31 20:57:13.375 151 12608.17 103.12 54799.85 88888.00 2013-05-31 20:57:13.500 151 12608.27 103.12 54799.85 88888.00 2013-05-31 20:57:13.625 151 12608.27 103.12 54799.85 88888.00 2013-05-31 20:57:13.750 151 12608.33 103.10 54799.85 88888.00 2013-05-31 20:57:13.875 151 12608.38 103.03 54799.85 88888.00 2013-05-31 20:57:14.000 151 12608.33 103.03 54799.82 88888.00 2013-05-31 20:57:14.125 151 12608.38 103.05 54799.88 88888.00 2013-05-31 20:57:14.250 151 12608.40 103.05 54799.90 88888.00 2013-05-31 20:57:14.375 151 12608.35 103.08 54799.90 88888.00 2013-05-31 20:57:14.500 151 12608.30 103.03 54799.88 88888.00 2013-05-31 20:57:14.625 151 12608.27 103.03 54799.88 88888.00 2013-05-31 20:57:14.750 151 12608.23 103.00 54799.88 88888.00 2013-05-31 20:57:14.875 151 12608.20 102.97 54799.85 88888.00 2013-05-31 20:57:15.000 151 12608.25 102.97 54799.90 88888.00 2013-05-31 20:57:15.125 151 12608.23 102.97 54799.90 88888.00 2013-05-31 20:57:15.250 151 12608.23 102.97 54799.88 88888.00 2013-05-31 20:57:15.375 151 12608.25 102.97 54799.90 88888.00 2013-05-31 20:57:15.500 151 12608.25 102.95 54799.90 88888.00 2013-05-31 20:57:15.625 151 12608.25 102.95 54799.85 88888.00 2013-05-31 20:57:15.750 151 12608.23 102.95 54799.82 88888.00 2013-05-31 20:57:15.875 151 12608.25 102.97 54799.88 88888.00 2013-05-31 20:57:16.000 151 12608.23 102.95 54799.88 88888.00 2013-05-31 20:57:16.125 151 12608.20 102.95 54799.90 88888.00 2013-05-31 20:57:16.250 151 12608.20 102.92 54799.90 88888.00 2013-05-31 20:57:16.375 151 12608.23 102.95 54799.88 88888.00 2013-05-31 20:57:16.500 151 12608.25 102.92 54799.90 88888.00 2013-05-31 20:57:16.625 151 12608.27 102.88 54799.88 88888.00 2013-05-31 20:57:16.750 151 12608.25 102.88 54799.90 88888.00 2013-05-31 20:57:16.875 151 12608.25 102.85 54799.88 88888.00 2013-05-31 20:57:17.000 151 12608.25 102.85 54799.88 88888.00 2013-05-31 20:57:17.125 151 12608.12 102.83 54799.88 88888.00 2013-05-31 20:57:17.250 151 12608.10 102.80 54799.88 88888.00 2013-05-31 20:57:17.375 151 12608.17 102.83 54799.88 88888.00 2013-05-31 20:57:17.500 151 12608.17 102.85 54799.88 88888.00 2013-05-31 20:57:17.625 151 12608.20 102.88 54799.88 88888.00 2013-05-31 20:57:17.750 151 12608.20 102.90 54799.90 88888.00 2013-05-31 20:57:17.875 151 12608.17 102.83 54799.88 88888.00 2013-05-31 20:57:18.000 151 12608.25 102.83 54799.85 88888.00 2013-05-31 20:57:18.125 151 12608.33 102.80 54799.88 88888.00 2013-05-31 20:57:18.250 151 12608.30 102.80 54799.90 88888.00 2013-05-31 20:57:18.375 151 12608.38 102.80 54799.90 88888.00 2013-05-31 20:57:18.500 151 12608.35 102.80 54799.88 88888.00 2013-05-31 20:57:18.625 151 12608.35 102.78 54799.88 88888.00 2013-05-31 20:57:18.750 151 12608.35 102.78 54799.88 88888.00 2013-05-31 20:57:18.875 151 12608.30 102.75 54799.88 88888.00 2013-05-31 20:57:19.000 151 12608.25 102.75 54799.85 88888.00 2013-05-31 20:57:19.125 151 12608.30 102.78 54799.85 88888.00 2013-05-31 20:57:19.250 151 12608.25 102.70 54799.85 88888.00 2013-05-31 20:57:19.375 151 12608.25 102.70 54799.85 88888.00 2013-05-31 20:57:19.500 151 12608.25 102.72 54799.85 88888.00 2013-05-31 20:57:19.625 151 12608.23 102.75 54799.88 88888.00 2013-05-31 20:57:19.750 151 12608.20 102.78 54799.88 88888.00 2013-05-31 20:57:19.875 151 12608.12 102.70 54799.88 88888.00 2013-05-31 20:57:20.000 151 12608.10 102.67 54799.85 88888.00 2013-05-31 20:57:20.125 151 12608.10 102.67 54799.88 88888.00 2013-05-31 20:57:20.250 151 12608.15 102.65 54799.90 88888.00 2013-05-31 20:57:20.375 151 12608.20 102.65 54799.93 88888.00 2013-05-31 20:57:20.500 151 12608.17 102.70 54799.95 88888.00 2013-05-31 20:57:20.625 151 12608.12 102.67 54799.93 88888.00 2013-05-31 20:57:20.750 151 12608.12 102.62 54799.90 88888.00 2013-05-31 20:57:20.875 151 12608.15 102.65 54799.93 88888.00 2013-05-31 20:57:21.000 151 12608.20 102.67 54799.93 88888.00 2013-05-31 20:57:21.125 151 12608.20 102.67 54799.90 88888.00 2013-05-31 20:57:21.250 151 12608.20 102.67 54799.93 88888.00 2013-05-31 20:57:21.375 151 12608.20 102.65 54799.93 88888.00 2013-05-31 20:57:21.500 151 12608.17 102.65 54799.90 88888.00 2013-05-31 20:57:21.625 151 12608.15 102.62 54799.88 88888.00 2013-05-31 20:57:21.750 151 12608.17 102.62 54799.93 88888.00 2013-05-31 20:57:21.875 151 12608.20 102.62 54799.93 88888.00 2013-05-31 20:57:22.000 151 12608.15 102.60 54799.88 88888.00 2013-05-31 20:57:22.125 151 12608.12 102.60 54799.88 88888.00 2013-05-31 20:57:22.250 151 12608.10 102.62 54799.95 88888.00 2013-05-31 20:57:22.375 151 12608.12 102.62 54799.95 88888.00 2013-05-31 20:57:22.500 151 12608.15 102.60 54799.95 88888.00 2013-05-31 20:57:22.625 151 12608.20 102.58 54799.93 88888.00 2013-05-31 20:57:22.750 151 12608.25 102.58 54799.93 88888.00 2013-05-31 20:57:22.875 151 12608.27 102.58 54799.93 88888.00 2013-05-31 20:57:23.000 151 12608.20 102.55 54799.93 88888.00 2013-05-31 20:57:23.125 151 12608.15 102.55 54799.93 88888.00 2013-05-31 20:57:23.250 151 12608.10 102.50 54799.93 88888.00 2013-05-31 20:57:23.375 151 12608.10 102.50 54799.88 88888.00 2013-05-31 20:57:23.500 151 12608.15 102.53 54799.88 88888.00 2013-05-31 20:57:23.625 151 12608.17 102.55 54799.90 88888.00 2013-05-31 20:57:23.750 151 12608.23 102.60 54799.95 88888.00 2013-05-31 20:57:23.875 151 12608.23 102.58 54799.93 88888.00 2013-05-31 20:57:24.000 151 12608.17 102.53 54799.90 88888.00 2013-05-31 20:57:24.125 151 12608.15 102.55 54799.93 88888.00 2013-05-31 20:57:24.250 151 12608.10 102.53 54799.93 88888.00 2013-05-31 20:57:24.375 151 12608.10 102.53 54799.93 88888.00 2013-05-31 20:57:24.500 151 12608.10 102.53 54799.95 88888.00 2013-05-31 20:57:24.625 151 12608.17 102.50 54799.93 88888.00 2013-05-31 20:57:24.750 151 12608.23 102.50 54799.90 88888.00 2013-05-31 20:57:24.875 151 12608.20 102.50 54799.90 88888.00 2013-05-31 20:57:25.000 151 12608.15 102.53 54799.90 88888.00 2013-05-31 20:57:25.125 151 12608.12 102.50 54799.93 88888.00 2013-05-31 20:57:25.250 151 12608.10 102.50 54799.93 88888.00 2013-05-31 20:57:25.375 151 12608.17 102.50 54799.93 88888.00 2013-05-31 20:57:25.500 151 12608.17 102.47 54799.93 88888.00 2013-05-31 20:57:25.625 151 12608.17 102.47 54799.90 88888.00 2013-05-31 20:57:25.750 151 12608.12 102.45 54799.90 88888.00 2013-05-31 20:57:25.875 151 12608.10 102.50 54799.93 88888.00 2013-05-31 20:57:26.000 151 12608.08 102.50 54799.93 88888.00 2013-05-31 20:57:26.125 151 12608.10 102.50 54799.95 88888.00 2013-05-31 20:57:26.250 151 12608.10 102.45 54799.95 88888.00 2013-05-31 20:57:26.375 151 12608.17 102.42 54799.95 88888.00 2013-05-31 20:57:26.500 151 12608.15 102.42 54799.95 88888.00 2013-05-31 20:57:26.625 151 12608.12 102.40 54799.97 88888.00 2013-05-31 20:57:26.750 151 12608.12 102.40 54799.95 88888.00 2013-05-31 20:57:26.875 151 12608.08 102.38 54799.95 88888.00 2013-05-31 20:57:27.000 151 12608.10 102.38 54799.95 88888.00 2013-05-31 20:57:27.125 151 12608.08 102.40 54799.97 88888.00 2013-05-31 20:57:27.250 151 12608.05 102.38 54799.95 88888.00 2013-05-31 20:57:27.375 151 12608.02 102.35 54799.95 88888.00 2013-05-31 20:57:27.500 151 12608.00 102.35 54799.95 88888.00 2013-05-31 20:57:27.625 151 12608.02 102.38 54799.97 88888.00 2013-05-31 20:57:27.750 151 12608.02 102.38 54799.97 88888.00 2013-05-31 20:57:27.875 151 12608.05 102.38 54800.00 88888.00 2013-05-31 20:57:28.000 151 12608.02 102.33 54799.95 88888.00 2013-05-31 20:57:28.125 151 12608.00 102.33 54799.95 88888.00 2013-05-31 20:57:28.250 151 12608.00 102.33 54800.00 88888.00 2013-05-31 20:57:28.375 151 12608.00 102.33 54800.00 88888.00 2013-05-31 20:57:28.500 151 12608.02 102.35 54799.97 88888.00 2013-05-31 20:57:28.625 151 12608.05 102.33 54799.95 88888.00 2013-05-31 20:57:28.750 151 12608.08 102.33 54799.97 88888.00 2013-05-31 20:57:28.875 151 12608.10 102.35 54799.97 88888.00 2013-05-31 20:57:29.000 151 12608.00 102.30 54799.97 88888.00 2013-05-31 20:57:29.125 151 12607.98 102.30 54799.97 88888.00 2013-05-31 20:57:29.250 151 12607.98 102.28 54800.00 88888.00 2013-05-31 20:57:29.375 151 12608.08 102.35 54800.03 88888.00 2013-05-31 20:57:29.500 151 12608.05 102.33 54800.00 88888.00 2013-05-31 20:57:29.625 151 12607.98 102.28 54799.97 88888.00 2013-05-31 20:57:29.750 151 12607.95 102.22 54799.97 88888.00 2013-05-31 20:57:29.875 151 12607.98 102.25 54800.00 88888.00 2013-05-31 20:57:30.000 151 12608.02 102.28 54800.00 88888.00 2013-05-31 20:57:30.125 151 12608.05 102.28 54800.03 88888.00 2013-05-31 20:57:30.250 151 12608.02 102.28 54800.03 88888.00 2013-05-31 20:57:30.375 151 12608.02 102.25 54800.00 88888.00 2013-05-31 20:57:30.500 151 12608.02 102.25 54800.00 88888.00 2013-05-31 20:57:30.625 151 12608.05 102.25 54800.03 88888.00 2013-05-31 20:57:30.750 151 12608.05 102.28 54800.03 88888.00 2013-05-31 20:57:30.875 151 12608.02 102.28 54800.00 88888.00 2013-05-31 20:57:31.000 151 12608.05 102.28 54800.03 88888.00 2013-05-31 20:57:31.125 151 12608.05 102.22 54800.03 88888.00 2013-05-31 20:57:31.250 151 12608.08 102.22 54800.00 88888.00 2013-05-31 20:57:31.375 151 12608.05 102.22 54799.97 88888.00 2013-05-31 20:57:31.500 151 12608.10 102.25 54799.97 88888.00 2013-05-31 20:57:31.625 151 12608.12 102.25 54800.03 88888.00 2013-05-31 20:57:31.750 151 12608.10 102.28 54800.05 88888.00 2013-05-31 20:57:31.875 151 12608.05 102.22 54800.00 88888.00 2013-05-31 20:57:32.000 151 12608.02 102.20 54799.97 88888.00 2013-05-31 20:57:32.125 151 12608.00 102.22 54799.97 88888.00 2013-05-31 20:57:32.250 151 12607.92 102.22 54800.03 88888.00 2013-05-31 20:57:32.375 151 12608.00 102.28 54800.03 88888.00 2013-05-31 20:57:32.500 151 12608.00 102.22 54800.03 88888.00 2013-05-31 20:57:32.625 151 12607.95 102.22 54800.00 88888.00 2013-05-31 20:57:32.750 151 12607.95 102.22 54800.00 88888.00 2013-05-31 20:57:32.875 151 12607.98 102.22 54799.97 88888.00 2013-05-31 20:57:33.000 151 12608.05 102.22 54800.00 88888.00 2013-05-31 20:57:33.125 151 12608.12 102.25 54800.00 88888.00 2013-05-31 20:57:33.250 151 12608.12 102.22 54799.97 88888.00 2013-05-31 20:57:33.375 151 12608.12 102.22 54800.00 88888.00 2013-05-31 20:57:33.500 151 12608.05 102.28 54800.03 88888.00 2013-05-31 20:57:33.625 151 12608.02 102.28 54800.00 88888.00 2013-05-31 20:57:33.750 151 12608.08 102.25 54800.00 88888.00 2013-05-31 20:57:33.875 151 12608.08 102.25 54800.00 88888.00 2013-05-31 20:57:34.000 151 12608.02 102.20 54799.95 88888.00 2013-05-31 20:57:34.125 151 12608.02 102.22 54799.97 88888.00 2013-05-31 20:57:34.250 151 12608.08 102.17 54799.97 88888.00 2013-05-31 20:57:34.375 151 12608.08 102.17 54799.97 88888.00 2013-05-31 20:57:34.500 151 12608.10 102.20 54800.00 88888.00 2013-05-31 20:57:34.625 151 12608.10 102.20 54800.00 88888.00 2013-05-31 20:57:34.750 151 12608.12 102.20 54800.00 88888.00 2013-05-31 20:57:34.875 151 12608.17 102.20 54800.03 88888.00 2013-05-31 20:57:35.000 151 12608.12 102.20 54799.97 88888.00 2013-05-31 20:57:35.125 151 12608.08 102.20 54800.00 88888.00 2013-05-31 20:57:35.250 151 12608.05 102.15 54800.00 88888.00 2013-05-31 20:57:35.375 151 12608.05 102.15 54799.97 88888.00 2013-05-31 20:57:35.500 151 12608.00 102.15 54800.00 88888.00 2013-05-31 20:57:35.625 151 12608.00 102.20 54800.00 88888.00 2013-05-31 20:57:35.750 151 12608.00 102.20 54800.03 88888.00 2013-05-31 20:57:35.875 151 12607.98 102.20 54799.97 88888.00 2013-05-31 20:57:36.000 151 12608.00 102.25 54800.00 88888.00 2013-05-31 20:57:36.125 151 12607.98 102.20 54800.00 88888.00 2013-05-31 20:57:36.250 151 12607.95 102.20 54800.00 88888.00 2013-05-31 20:57:36.375 151 12607.98 102.17 54799.95 88888.00 2013-05-31 20:57:36.500 151 12607.98 102.15 54799.93 88888.00 2013-05-31 20:57:36.625 151 12608.05 102.15 54799.95 88888.00 2013-05-31 20:57:36.750 151 12608.08 102.15 54799.97 88888.00 2013-05-31 20:57:36.875 151 12608.05 102.15 54799.97 88888.00 2013-05-31 20:57:37.000 151 12608.05 102.17 54799.97 88888.00 2013-05-31 20:57:37.125 151 12608.12 102.20 54800.00 88888.00 2013-05-31 20:57:37.250 151 12608.12 102.17 54800.03 88888.00 2013-05-31 20:57:37.375 151 12608.02 102.15 54800.03 88888.00 2013-05-31 20:57:37.500 151 12607.98 102.15 54800.00 88888.00 2013-05-31 20:57:37.625 151 12608.00 102.15 54799.97 88888.00 2013-05-31 20:57:37.750 151 12607.98 102.15 54799.97 88888.00 2013-05-31 20:57:37.875 151 12607.92 102.15 54799.97 88888.00 2013-05-31 20:57:38.000 151 12607.95 102.10 54799.95 88888.00 2013-05-31 20:57:38.125 151 12607.98 102.08 54799.97 88888.00 2013-05-31 20:57:38.250 151 12608.00 102.05 54799.95 88888.00 2013-05-31 20:57:38.375 151 12608.00 102.10 54799.95 88888.00 2013-05-31 20:57:38.500 151 12607.90 102.10 54799.97 88888.00 2013-05-31 20:57:38.625 151 12607.85 102.10 54799.97 88888.00 2013-05-31 20:57:38.750 151 12607.90 102.12 54800.00 88888.00 2013-05-31 20:57:38.875 151 12607.92 102.10 54799.97 88888.00 2013-05-31 20:57:39.000 151 12607.95 102.05 54799.95 88888.00 2013-05-31 20:57:39.125 151 12607.95 102.03 54800.00 88888.00 2013-05-31 20:57:39.250 151 12607.95 102.05 54800.03 88888.00 2013-05-31 20:57:39.375 151 12607.95 102.03 54799.97 88888.00 2013-05-31 20:57:39.500 151 12607.98 102.03 54799.97 88888.00 2013-05-31 20:57:39.625 151 12608.00 102.08 54800.00 88888.00 2013-05-31 20:57:39.750 151 12608.02 102.05 54800.00 88888.00 2013-05-31 20:57:39.875 151 12608.02 102.03 54800.00 88888.00 2013-05-31 20:57:40.000 151 12608.05 102.05 54800.00 88888.00 2013-05-31 20:57:40.125 151 12608.02 102.03 54799.97 88888.00 2013-05-31 20:57:40.250 151 12607.95 102.03 54799.97 88888.00 2013-05-31 20:57:40.375 151 12607.95 102.05 54799.97 88888.00 2013-05-31 20:57:40.500 151 12607.92 102.03 54799.97 88888.00 2013-05-31 20:57:40.625 151 12607.90 101.97 54799.97 88888.00 2013-05-31 20:57:40.750 151 12607.98 101.97 54799.97 88888.00 2013-05-31 20:57:40.875 151 12608.05 102.00 54800.00 88888.00 2013-05-31 20:57:41.000 151 12608.00 102.00 54799.95 88888.00 2013-05-31 20:57:41.125 151 12607.95 101.95 54799.97 88888.00 2013-05-31 20:57:41.250 151 12608.02 102.03 54799.97 88888.00 2013-05-31 20:57:41.375 151 12608.08 102.08 54800.00 88888.00 2013-05-31 20:57:41.500 151 12608.05 102.05 54800.03 88888.00 2013-05-31 20:57:41.625 151 12608.02 102.08 54800.03 88888.00 2013-05-31 20:57:41.750 151 12608.02 102.00 54799.95 88888.00 2013-05-31 20:57:41.875 151 12608.00 101.95 54799.95 88888.00 2013-05-31 20:57:42.000 151 12607.95 102.00 54799.97 88888.00 2013-05-31 20:57:42.125 151 12608.00 102.05 54799.97 88888.00 2013-05-31 20:57:42.250 151 12608.00 101.95 54799.95 88888.00 2013-05-31 20:57:42.375 151 12607.98 101.97 54799.93 88888.00 2013-05-31 20:57:42.500 151 12607.98 101.97 54800.00 88888.00 2013-05-31 20:57:42.625 151 12608.05 102.08 54800.03 88888.00 2013-05-31 20:57:42.750 151 12608.05 102.08 54800.03 88888.00 2013-05-31 20:57:42.875 151 12608.05 102.00 54800.03 88888.00 2013-05-31 20:57:43.000 151 12608.05 102.03 54800.03 88888.00 2013-05-31 20:57:43.125 151 12608.02 102.00 54800.03 88888.00 2013-05-31 20:57:43.250 151 12608.00 102.00 54800.03 88888.00 2013-05-31 20:57:43.375 151 12608.00 101.95 54799.97 88888.00 2013-05-31 20:57:43.500 151 12608.00 101.95 54800.00 88888.00 2013-05-31 20:57:43.625 151 12608.02 101.95 54800.00 88888.00 2013-05-31 20:57:43.750 151 12608.02 102.00 54800.00 88888.00 2013-05-31 20:57:43.875 151 12608.02 102.00 54800.00 88888.00 2013-05-31 20:57:44.000 151 12608.00 101.95 54800.00 88888.00 2013-05-31 20:57:44.125 151 12608.02 101.95 54799.97 88888.00 2013-05-31 20:57:44.250 151 12608.08 101.92 54800.00 88888.00 2013-05-31 20:57:44.375 151 12608.12 101.92 54800.00 88888.00 2013-05-31 20:57:44.500 151 12608.10 101.97 54800.00 88888.00 2013-05-31 20:57:44.625 151 12608.05 101.97 54800.00 88888.00 2013-05-31 20:57:44.750 151 12608.05 101.97 54800.03 88888.00 2013-05-31 20:57:44.875 151 12608.10 101.95 54800.00 88888.00 2013-05-31 20:57:45.000 151 12608.12 101.92 54799.97 88888.00 2013-05-31 20:57:45.125 151 12608.10 101.90 54800.00 88888.00 2013-05-31 20:57:45.250 151 12608.10 101.90 54799.97 88888.00 2013-05-31 20:57:45.375 151 12608.08 101.90 54799.97 88888.00 2013-05-31 20:57:45.500 151 12608.02 101.92 54799.97 88888.00 2013-05-31 20:57:45.625 151 12608.05 101.92 54799.97 88888.00 2013-05-31 20:57:45.750 151 12608.05 101.88 54799.97 88888.00 2013-05-31 20:57:45.875 151 12608.10 101.88 54799.97 88888.00 2013-05-31 20:57:46.000 151 12608.12 101.92 54800.00 88888.00 2013-05-31 20:57:46.125 151 12608.12 101.95 54800.00 88888.00 2013-05-31 20:57:46.250 151 12608.05 101.88 54800.00 88888.00 2013-05-31 20:57:46.375 151 12608.12 101.85 54799.97 88888.00 2013-05-31 20:57:46.500 151 12608.17 101.90 54799.97 88888.00 2013-05-31 20:57:46.625 151 12608.20 101.92 54799.97 88888.00 2013-05-31 20:57:46.750 151 12608.17 101.90 54800.00 88888.00 2013-05-31 20:57:46.875 151 12608.25 101.90 54799.97 88888.00 2013-05-31 20:57:47.000 151 12608.20 101.85 54799.95 88888.00 2013-05-31 20:57:47.125 151 12608.20 101.85 54799.95 88888.00 2013-05-31 20:57:47.250 151 12608.20 101.83 54799.95 88888.00 2013-05-31 20:57:47.375 151 12608.15 101.85 54799.93 88888.00 2013-05-31 20:57:47.500 151 12608.17 101.85 54799.95 88888.00 2013-05-31 20:57:47.625 151 12608.23 101.85 54799.95 88888.00 2013-05-31 20:57:47.750 151 12608.25 101.83 54799.90 88888.00 2013-05-31 20:57:47.875 151 12608.27 101.78 54799.90 88888.00 2013-05-31 20:57:48.000 151 12608.23 101.80 54799.90 88888.00 2013-05-31 20:57:48.125 151 12608.20 101.80 54799.90 88888.00 2013-05-31 20:57:48.250 151 12608.23 101.85 54799.90 88888.00 2013-05-31 20:57:48.375 151 12608.35 101.90 54799.90 88888.00 2013-05-31 20:57:48.500 151 12608.35 101.88 54799.95 88888.00 2013-05-31 20:57:48.625 151 12608.35 101.83 54799.90 88888.00 2013-05-31 20:57:48.750 151 12608.30 101.83 54799.90 88888.00 2013-05-31 20:57:48.875 151 12608.30 101.83 54799.93 88888.00 2013-05-31 20:57:49.000 151 12608.27 101.83 54799.93 88888.00 2013-05-31 20:57:49.125 151 12608.27 101.80 54799.93 88888.00 2013-05-31 20:57:49.250 151 12608.30 101.78 54799.93 88888.00 2013-05-31 20:57:49.375 151 12608.33 101.80 54799.93 88888.00 2013-05-31 20:57:49.500 151 12608.33 101.80 54799.93 88888.00 2013-05-31 20:57:49.625 151 12608.38 101.80 54799.93 88888.00 2013-05-31 20:57:49.750 151 12608.42 101.78 54799.88 88888.00 2013-05-31 20:57:49.875 151 12608.42 101.80 54799.88 88888.00 2013-05-31 20:57:50.000 151 12608.48 101.83 54799.90 88888.00 2013-05-31 20:57:50.125 151 12608.48 101.85 54799.90 88888.00 2013-05-31 20:57:50.250 151 12608.40 101.80 54799.88 88888.00 2013-05-31 20:57:50.375 151 12608.40 101.83 54799.85 88888.00 2013-05-31 20:57:50.500 151 12608.45 101.78 54799.82 88888.00 2013-05-31 20:57:50.625 151 12608.42 101.80 54799.85 88888.00 2013-05-31 20:57:50.750 151 12608.45 101.83 54799.88 88888.00 2013-05-31 20:57:50.875 151 12608.55 101.80 54799.88 88888.00 2013-05-31 20:57:51.000 151 12608.55 101.80 54799.88 88888.00 2013-05-31 20:57:51.125 151 12608.50 101.80 54799.85 88888.00 2013-05-31 20:57:51.250 151 12608.42 101.78 54799.85 88888.00 2013-05-31 20:57:51.375 151 12608.45 101.80 54799.85 88888.00 2013-05-31 20:57:51.500 151 12608.48 101.78 54799.85 88888.00 2013-05-31 20:57:51.625 151 12608.48 101.80 54799.88 88888.00 2013-05-31 20:57:51.750 151 12608.48 101.78 54799.85 88888.00 2013-05-31 20:57:51.875 151 12608.48 101.80 54799.88 88888.00 2013-05-31 20:57:52.000 151 12608.50 101.80 54799.88 88888.00 2013-05-31 20:57:52.125 151 12608.50 101.75 54799.82 88888.00 2013-05-31 20:57:52.250 151 12608.48 101.72 54799.85 88888.00 2013-05-31 20:57:52.375 151 12608.52 101.80 54799.88 88888.00 2013-05-31 20:57:52.500 151 12608.60 101.78 54799.85 88888.00 2013-05-31 20:57:52.625 151 12608.58 101.70 54799.80 88888.00 2013-05-31 20:57:52.750 151 12608.60 101.72 54799.80 88888.00 2013-05-31 20:57:52.875 151 12608.65 101.75 54799.82 88888.00 2013-05-31 20:57:53.000 151 12608.62 101.70 54799.82 88888.00 2013-05-31 20:57:53.125 151 12608.62 101.75 54799.85 88888.00 2013-05-31 20:57:53.250 151 12608.60 101.72 54799.85 88888.00 2013-05-31 20:57:53.375 151 12608.58 101.75 54799.85 88888.00 2013-05-31 20:57:53.500 151 12608.58 101.78 54799.85 88888.00 2013-05-31 20:57:53.625 151 12608.62 101.75 54799.85 88888.00 2013-05-31 20:57:53.750 151 12608.62 101.75 54799.82 88888.00 2013-05-31 20:57:53.875 151 12608.65 101.72 54799.82 88888.00 2013-05-31 20:57:54.000 151 12608.65 101.67 54799.80 88888.00 2013-05-31 20:57:54.125 151 12608.67 101.67 54799.82 88888.00 2013-05-31 20:57:54.250 151 12608.70 101.70 54799.82 88888.00 2013-05-31 20:57:54.375 151 12608.73 101.70 54799.82 88888.00 2013-05-31 20:57:54.500 151 12608.67 101.67 54799.80 88888.00 2013-05-31 20:57:54.625 151 12608.70 101.65 54799.80 88888.00 2013-05-31 20:57:54.750 151 12608.75 101.62 54799.80 88888.00 2013-05-31 20:57:54.875 151 12608.77 101.67 54799.82 88888.00 2013-05-31 20:57:55.000 151 12608.80 101.67 54799.85 88888.00 2013-05-31 20:57:55.125 151 12608.77 101.65 54799.85 88888.00 2013-05-31 20:57:55.250 151 12608.70 101.60 54799.82 88888.00 2013-05-31 20:57:55.375 151 12608.67 101.60 54799.80 88888.00 2013-05-31 20:57:55.500 151 12608.73 101.58 54799.85 88888.00 2013-05-31 20:57:55.625 151 12608.77 101.62 54799.85 88888.00 2013-05-31 20:57:55.750 151 12608.73 101.60 54799.85 88888.00 2013-05-31 20:57:55.875 151 12608.70 101.60 54799.82 88888.00 2013-05-31 20:57:56.000 151 12608.70 101.58 54799.82 88888.00 2013-05-31 20:57:56.125 151 12608.70 101.60 54799.80 88888.00 2013-05-31 20:57:56.250 151 12608.65 101.60 54799.80 88888.00 2013-05-31 20:57:56.375 151 12608.62 101.62 54799.82 88888.00 2013-05-31 20:57:56.500 151 12608.60 101.58 54799.82 88888.00 2013-05-31 20:57:56.625 151 12608.70 101.60 54799.82 88888.00 2013-05-31 20:57:56.750 151 12608.73 101.58 54799.80 88888.00 2013-05-31 20:57:56.875 151 12608.70 101.55 54799.80 88888.00 2013-05-31 20:57:57.000 151 12608.73 101.53 54799.78 88888.00 2013-05-31 20:57:57.125 151 12608.75 101.55 54799.78 88888.00 2013-05-31 20:57:57.250 151 12608.75 101.55 54799.80 88888.00 2013-05-31 20:57:57.375 151 12608.73 101.58 54799.82 88888.00 2013-05-31 20:57:57.500 151 12608.75 101.58 54799.82 88888.00 2013-05-31 20:57:57.625 151 12608.75 101.58 54799.82 88888.00 2013-05-31 20:57:57.750 151 12608.73 101.55 54799.85 88888.00 2013-05-31 20:57:57.875 151 12608.77 101.58 54799.80 88888.00 2013-05-31 20:57:58.000 151 12608.75 101.55 54799.78 88888.00 2013-05-31 20:57:58.125 151 12608.70 101.58 54799.82 88888.00 2013-05-31 20:57:58.250 151 12608.73 101.58 54799.82 88888.00 2013-05-31 20:57:58.375 151 12608.77 101.58 54799.82 88888.00 2013-05-31 20:57:58.500 151 12608.77 101.60 54799.85 88888.00 2013-05-31 20:57:58.625 151 12608.73 101.55 54799.85 88888.00 2013-05-31 20:57:58.750 151 12608.67 101.55 54799.80 88888.00 2013-05-31 20:57:58.875 151 12608.67 101.53 54799.78 88888.00 2013-05-31 20:57:59.000 151 12608.73 101.55 54799.80 88888.00 2013-05-31 20:57:59.125 151 12608.75 101.58 54799.85 88888.00 2013-05-31 20:57:59.250 151 12608.70 101.58 54799.85 88888.00 2013-05-31 20:57:59.375 151 12608.73 101.55 54799.80 88888.00 2013-05-31 20:57:59.500 151 12608.73 101.55 54799.78 88888.00 2013-05-31 20:57:59.625 151 12608.73 101.58 54799.78 88888.00 2013-05-31 20:57:59.750 151 12608.73 101.60 54799.78 88888.00 2013-05-31 20:57:59.875 151 12608.75 101.58 54799.75 88888.00 2013-05-31 20:58:00.000 151 12608.75 101.58 54799.75 88888.00 2013-05-31 20:58:00.125 151 12608.77 101.60 54799.78 88888.00 2013-05-31 20:58:00.250 151 12608.80 101.60 54799.78 88888.00 2013-05-31 20:58:00.375 151 12608.80 101.62 54799.75 88888.00 2013-05-31 20:58:00.500 151 12608.85 101.62 54799.78 88888.00 2013-05-31 20:58:00.625 151 12608.90 101.62 54799.78 88888.00 2013-05-31 20:58:00.750 151 12608.83 101.60 54799.75 88888.00 2013-05-31 20:58:00.875 151 12608.80 101.58 54799.75 88888.00 2013-05-31 20:58:01.000 151 12608.85 101.55 54799.70 88888.00 2013-05-31 20:58:01.125 151 12608.88 101.58 54799.72 88888.00 2013-05-31 20:58:01.250 151 12608.88 101.60 54799.72 88888.00 2013-05-31 20:58:01.375 151 12608.92 101.62 54799.72 88888.00 2013-05-31 20:58:01.500 151 12608.90 101.58 54799.70 88888.00 2013-05-31 20:58:01.625 151 12608.88 101.55 54799.72 88888.00 2013-05-31 20:58:01.750 151 12608.90 101.58 54799.75 88888.00 2013-05-31 20:58:01.875 151 12608.95 101.60 54799.75 88888.00 2013-05-31 20:58:02.000 151 12609.00 101.62 54799.75 88888.00 2013-05-31 20:58:02.125 151 12608.98 101.58 54799.72 88888.00 2013-05-31 20:58:02.250 151 12608.98 101.60 54799.78 88888.00 2013-05-31 20:58:02.375 151 12609.05 101.62 54799.72 88888.00 2013-05-31 20:58:02.500 151 12609.02 101.67 54799.75 88888.00 2013-05-31 20:58:02.625 151 12608.98 101.67 54799.78 88888.00 2013-05-31 20:58:02.750 151 12609.00 101.62 54799.72 88888.00 2013-05-31 20:58:02.875 151 12609.05 101.60 54799.72 88888.00 2013-05-31 20:58:03.000 151 12609.02 101.58 54799.70 88888.00 2013-05-31 20:58:03.125 151 12609.00 101.55 54799.70 88888.00 2013-05-31 20:58:03.250 151 12609.00 101.55 54799.70 88888.00 2013-05-31 20:58:03.375 151 12609.00 101.55 54799.70 88888.00 2013-05-31 20:58:03.500 151 12608.98 101.58 54799.70 88888.00 2013-05-31 20:58:03.625 151 12608.92 101.62 54799.70 88888.00 2013-05-31 20:58:03.750 151 12608.98 101.62 54799.70 88888.00 2013-05-31 20:58:03.875 151 12609.08 101.62 54799.72 88888.00 2013-05-31 20:58:04.000 151 12609.08 101.62 54799.70 88888.00 2013-05-31 20:58:04.125 151 12609.05 101.60 54799.70 88888.00 2013-05-31 20:58:04.250 151 12609.00 101.58 54799.75 88888.00 2013-05-31 20:58:04.375 151 12608.98 101.58 54799.72 88888.00 2013-05-31 20:58:04.500 151 12609.00 101.53 54799.72 88888.00 2013-05-31 20:58:04.625 151 12609.08 101.53 54799.70 88888.00 2013-05-31 20:58:04.750 151 12609.05 101.58 54799.70 88888.00 2013-05-31 20:58:04.875 151 12609.02 101.58 54799.70 88888.00 2013-05-31 20:58:05.000 151 12609.02 101.55 54799.70 88888.00 2013-05-31 20:58:05.125 151 12609.02 101.55 54799.70 88888.00 2013-05-31 20:58:05.250 151 12609.05 101.55 54799.72 88888.00 2013-05-31 20:58:05.375 151 12609.08 101.53 54799.70 88888.00 2013-05-31 20:58:05.500 151 12609.12 101.53 54799.70 88888.00 2013-05-31 20:58:05.625 151 12609.17 101.55 54799.72 88888.00 2013-05-31 20:58:05.750 151 12609.23 101.58 54799.72 88888.00 2013-05-31 20:58:05.875 151 12609.20 101.55 54799.70 88888.00 2013-05-31 20:58:06.000 151 12609.12 101.47 54799.65 88888.00 2013-05-31 20:58:06.125 151 12609.10 101.47 54799.65 88888.00 2013-05-31 20:58:06.250 151 12609.15 101.47 54799.65 88888.00 2013-05-31 20:58:06.375 151 12609.20 101.55 54799.72 88888.00 2013-05-31 20:58:06.500 151 12609.20 101.55 54799.72 88888.00 2013-05-31 20:58:06.625 151 12609.17 101.53 54799.72 88888.00 2013-05-31 20:58:06.750 151 12609.12 101.47 54799.70 88888.00 2013-05-31 20:58:06.875 151 12609.12 101.45 54799.70 88888.00 2013-05-31 20:58:07.000 151 12609.17 101.45 54799.68 88888.00 2013-05-31 20:58:07.125 151 12609.15 101.45 54799.68 88888.00 2013-05-31 20:58:07.250 151 12609.17 101.47 54799.70 88888.00 2013-05-31 20:58:07.375 151 12609.25 101.50 54799.75 88888.00 2013-05-31 20:58:07.500 151 12609.27 101.50 54799.75 88888.00 2013-05-31 20:58:07.625 151 12609.25 101.45 54799.75 88888.00 2013-05-31 20:58:07.750 151 12609.20 101.45 54799.72 88888.00 2013-05-31 20:58:07.875 151 12609.23 101.47 54799.72 88888.00 2013-05-31 20:58:08.000 151 12609.23 101.47 54799.70 88888.00 2013-05-31 20:58:08.125 151 12609.23 101.47 54799.75 88888.00 2013-05-31 20:58:08.250 151 12609.30 101.45 54799.72 88888.00 2013-05-31 20:58:08.375 151 12609.33 101.45 54799.72 88888.00 2013-05-31 20:58:08.500 151 12609.30 101.42 54799.68 88888.00 2013-05-31 20:58:08.625 151 12609.27 101.45 54799.70 88888.00 2013-05-31 20:58:08.750 151 12609.33 101.47 54799.70 88888.00 2013-05-31 20:58:08.875 151 12609.38 101.47 54799.70 88888.00 2013-05-31 20:58:09.000 151 12609.38 101.45 54799.68 88888.00 2013-05-31 20:58:09.125 151 12609.40 101.47 54799.72 88888.00 2013-05-31 20:58:09.250 151 12609.40 101.47 54799.70 88888.00 2013-05-31 20:58:09.375 151 12609.35 101.47 54799.70 88888.00 2013-05-31 20:58:09.500 151 12609.33 101.45 54799.68 88888.00 2013-05-31 20:58:09.625 151 12609.30 101.40 54799.68 88888.00 2013-05-31 20:58:09.750 151 12609.27 101.40 54799.65 88888.00 2013-05-31 20:58:09.875 151 12609.30 101.40 54799.70 88888.00 2013-05-31 20:58:10.000 151 12609.38 101.40 54799.70 88888.00 2013-05-31 20:58:10.125 151 12609.45 101.42 54799.72 88888.00 2013-05-31 20:58:10.250 151 12609.42 101.42 54799.70 88888.00 2013-05-31 20:58:10.375 151 12609.42 101.40 54799.70 88888.00 2013-05-31 20:58:10.500 151 12609.48 101.42 54799.68 88888.00 2013-05-31 20:58:10.625 151 12609.48 101.42 54799.72 88888.00 2013-05-31 20:58:10.750 151 12609.38 101.42 54799.72 88888.00 2013-05-31 20:58:10.875 151 12609.38 101.45 54799.70 88888.00 2013-05-31 20:58:11.000 151 12609.48 101.47 54799.72 88888.00 2013-05-31 20:58:11.125 151 12609.55 101.50 54799.72 88888.00 2013-05-31 20:58:11.250 151 12609.50 101.45 54799.72 88888.00 2013-05-31 20:58:11.375 151 12609.45 101.45 54799.72 88888.00 2013-05-31 20:58:11.500 151 12609.48 101.45 54799.70 88888.00 2013-05-31 20:58:11.625 151 12609.52 101.47 54799.68 88888.00 2013-05-31 20:58:11.750 151 12609.52 101.50 54799.68 88888.00 2013-05-31 20:58:11.875 151 12609.50 101.50 54799.68 88888.00 2013-05-31 20:58:12.000 151 12609.42 101.45 54799.68 88888.00 2013-05-31 20:58:12.125 151 12609.50 101.45 54799.70 88888.00 2013-05-31 20:58:12.250 151 12609.65 101.45 54799.70 88888.00 2013-05-31 20:58:12.375 151 12609.67 101.47 54799.68 88888.00 2013-05-31 20:58:12.500 151 12609.62 101.47 54799.68 88888.00 2013-05-31 20:58:12.625 151 12609.55 101.47 54799.65 88888.00 2013-05-31 20:58:12.750 151 12609.58 101.50 54799.70 88888.00 2013-05-31 20:58:12.875 151 12609.62 101.47 54799.70 88888.00 2013-05-31 20:58:13.000 151 12609.58 101.42 54799.65 88888.00 2013-05-31 20:58:13.125 151 12609.60 101.42 54799.68 88888.00 2013-05-31 20:58:13.250 151 12609.67 101.45 54799.68 88888.00 2013-05-31 20:58:13.375 151 12609.67 101.47 54799.65 88888.00 2013-05-31 20:58:13.500 151 12609.62 101.45 54799.62 88888.00 2013-05-31 20:58:13.625 151 12609.55 101.42 54799.65 88888.00 2013-05-31 20:58:13.750 151 12609.55 101.40 54799.65 88888.00 2013-05-31 20:58:13.875 151 12609.62 101.40 54799.65 88888.00 2013-05-31 20:58:14.000 151 12609.70 101.42 54799.65 88888.00 2013-05-31 20:58:14.125 151 12609.67 101.40 54799.70 88888.00 2013-05-31 20:58:14.250 151 12609.65 101.42 54799.70 88888.00 2013-05-31 20:58:14.375 151 12609.65 101.45 54799.65 88888.00 2013-05-31 20:58:14.500 151 12609.60 101.42 54799.65 88888.00 2013-05-31 20:58:14.625 151 12609.62 101.42 54799.65 88888.00 2013-05-31 20:58:14.750 151 12609.67 101.45 54799.68 88888.00 2013-05-31 20:58:14.875 151 12609.70 101.50 54799.65 88888.00 2013-05-31 20:58:15.000 151 12609.73 101.45 54799.65 88888.00 2013-05-31 20:58:15.125 151 12609.67 101.40 54799.68 88888.00 2013-05-31 20:58:15.250 151 12609.65 101.45 54799.72 88888.00 2013-05-31 20:58:15.375 151 12609.67 101.45 54799.70 88888.00 2013-05-31 20:58:15.500 151 12609.65 101.45 54799.70 88888.00 2013-05-31 20:58:15.625 151 12609.67 101.42 54799.68 88888.00 2013-05-31 20:58:15.750 151 12609.67 101.38 54799.68 88888.00 2013-05-31 20:58:15.875 151 12609.67 101.40 54799.70 88888.00 2013-05-31 20:58:16.000 151 12609.67 101.42 54799.68 88888.00 2013-05-31 20:58:16.125 151 12609.67 101.40 54799.70 88888.00 2013-05-31 20:58:16.250 151 12609.70 101.40 54799.70 88888.00 2013-05-31 20:58:16.375 151 12609.75 101.40 54799.68 88888.00 2013-05-31 20:58:16.500 151 12609.83 101.42 54799.68 88888.00 2013-05-31 20:58:16.625 151 12609.77 101.42 54799.70 88888.00 2013-05-31 20:58:16.750 151 12609.73 101.40 54799.70 88888.00 2013-05-31 20:58:16.875 151 12609.80 101.40 54799.68 88888.00 2013-05-31 20:58:17.000 151 12609.83 101.42 54799.68 88888.00 2013-05-31 20:58:17.125 151 12609.77 101.45 54799.70 88888.00 2013-05-31 20:58:17.250 151 12609.77 101.47 54799.68 88888.00 2013-05-31 20:58:17.375 151 12609.77 101.47 54799.68 88888.00 2013-05-31 20:58:17.500 151 12609.83 101.50 54799.70 88888.00 2013-05-31 20:58:17.625 151 12609.83 101.50 54799.70 88888.00 2013-05-31 20:58:17.750 151 12609.83 101.53 54799.72 88888.00 2013-05-31 20:58:17.875 151 12609.80 101.50 54799.75 88888.00 2013-05-31 20:58:18.000 151 12609.73 101.47 54799.70 88888.00 2013-05-31 20:58:18.125 151 12609.75 101.50 54799.72 88888.00 2013-05-31 20:58:18.250 151 12609.77 101.50 54799.72 88888.00 2013-05-31 20:58:18.375 151 12609.83 101.53 54799.72 88888.00 2013-05-31 20:58:18.500 151 12609.77 101.47 54799.72 88888.00 2013-05-31 20:58:18.625 151 12609.67 101.45 54799.68 88888.00 2013-05-31 20:58:18.750 151 12609.70 101.47 54799.70 88888.00 2013-05-31 20:58:18.875 151 12609.73 101.45 54799.70 88888.00 2013-05-31 20:58:19.000 151 12609.70 101.38 54799.68 88888.00 2013-05-31 20:58:19.125 151 12609.65 101.38 54799.68 88888.00 2013-05-31 20:58:19.250 151 12609.62 101.35 54799.68 88888.00 2013-05-31 20:58:19.375 151 12609.70 101.40 54799.70 88888.00 2013-05-31 20:58:19.500 151 12609.77 101.45 54799.72 88888.00 2013-05-31 20:58:19.625 151 12609.83 101.45 54799.72 88888.00 2013-05-31 20:58:19.750 151 12609.83 101.45 54799.70 88888.00 2013-05-31 20:58:19.875 151 12609.80 101.47 54799.70 88888.00 2013-05-31 20:58:20.000 151 12609.83 101.45 54799.70 88888.00 2013-05-31 20:58:20.125 151 12609.85 101.45 54799.70 88888.00 2013-05-31 20:58:20.250 151 12609.85 101.42 54799.70 88888.00 2013-05-31 20:58:20.375 151 12609.88 101.40 54799.68 88888.00 2013-05-31 20:58:20.500 151 12609.85 101.42 54799.65 88888.00 2013-05-31 20:58:20.625 151 12609.80 101.45 54799.68 88888.00 2013-05-31 20:58:20.750 151 12609.80 101.45 54799.70 88888.00 2013-05-31 20:58:20.875 151 12609.83 101.42 54799.68 88888.00 2013-05-31 20:58:21.000 151 12609.83 101.45 54799.70 88888.00 2013-05-31 20:58:21.125 151 12609.77 101.45 54799.70 88888.00 2013-05-31 20:58:21.250 151 12609.67 101.40 54799.70 88888.00 2013-05-31 20:58:21.375 151 12609.67 101.40 54799.68 88888.00 2013-05-31 20:58:21.500 151 12609.75 101.40 54799.68 88888.00 2013-05-31 20:58:21.625 151 12609.83 101.42 54799.70 88888.00 2013-05-31 20:58:21.750 151 12609.80 101.42 54799.68 88888.00 2013-05-31 20:58:21.875 151 12609.75 101.42 54799.70 88888.00 2013-05-31 20:58:22.000 151 12609.77 101.45 54799.72 88888.00 2013-05-31 20:58:22.125 151 12609.77 101.42 54799.72 88888.00 2013-05-31 20:58:22.250 151 12609.75 101.38 54799.70 88888.00 2013-05-31 20:58:22.375 151 12609.83 101.40 54799.70 88888.00 2013-05-31 20:58:22.500 151 12609.83 101.40 54799.70 88888.00 2013-05-31 20:58:22.625 151 12609.83 101.42 54799.72 88888.00 2013-05-31 20:58:22.750 151 12609.83 101.40 54799.70 88888.00 2013-05-31 20:58:22.875 151 12609.85 101.38 54799.68 88888.00 2013-05-31 20:58:23.000 151 12609.88 101.40 54799.70 88888.00 2013-05-31 20:58:23.125 151 12609.83 101.42 54799.70 88888.00 2013-05-31 20:58:23.250 151 12609.73 101.40 54799.70 88888.00 2013-05-31 20:58:23.375 151 12609.77 101.42 54799.68 88888.00 2013-05-31 20:58:23.500 151 12609.80 101.42 54799.70 88888.00 2013-05-31 20:58:23.625 151 12609.77 101.42 54799.68 88888.00 2013-05-31 20:58:23.750 151 12609.75 101.40 54799.65 88888.00 2013-05-31 20:58:23.875 151 12609.80 101.40 54799.68 88888.00 2013-05-31 20:58:24.000 151 12609.92 101.42 54799.68 88888.00 2013-05-31 20:58:24.125 151 12609.90 101.42 54799.70 88888.00 2013-05-31 20:58:24.250 151 12609.83 101.35 54799.68 88888.00 2013-05-31 20:58:24.375 151 12609.83 101.33 54799.65 88888.00 2013-05-31 20:58:24.500 151 12609.83 101.38 54799.65 88888.00 2013-05-31 20:58:24.625 151 12609.80 101.40 54799.68 88888.00 2013-05-31 20:58:24.750 151 12609.80 101.40 54799.70 88888.00 2013-05-31 20:58:24.875 151 12609.83 101.40 54799.68 88888.00 2013-05-31 20:58:25.000 151 12609.90 101.38 54799.68 88888.00 2013-05-31 20:58:25.125 151 12609.90 101.38 54799.70 88888.00 2013-05-31 20:58:25.250 151 12609.88 101.40 54799.68 88888.00 2013-05-31 20:58:25.375 151 12609.88 101.40 54799.65 88888.00 2013-05-31 20:58:25.500 151 12609.90 101.40 54799.65 88888.00 2013-05-31 20:58:25.625 151 12609.90 101.42 54799.70 88888.00 2013-05-31 20:58:25.750 151 12609.88 101.45 54799.72 88888.00 2013-05-31 20:58:25.875 151 12609.92 101.50 54799.72 88888.00 2013-05-31 20:58:26.000 151 12610.02 101.53 54799.70 88888.00 2013-05-31 20:58:26.125 151 12610.08 101.55 54799.72 88888.00 2013-05-31 20:58:26.250 151 12609.95 101.47 54799.68 88888.00 2013-05-31 20:58:26.375 151 12610.00 101.50 54799.68 88888.00 2013-05-31 20:58:26.500 151 12609.98 101.53 54799.68 88888.00 2013-05-31 20:58:26.625 151 12609.95 101.47 54799.68 88888.00 2013-05-31 20:58:26.750 151 12609.95 101.42 54799.68 88888.00 2013-05-31 20:58:26.875 151 12609.95 101.40 54799.68 88888.00 2013-05-31 20:58:27.000 151 12609.98 101.42 54799.65 88888.00 2013-05-31 20:58:27.125 151 12609.98 101.47 54799.70 88888.00 2013-05-31 20:58:27.250 151 12609.95 101.40 54799.68 88888.00 2013-05-31 20:58:27.375 151 12609.95 101.47 54799.65 88888.00 2013-05-31 20:58:27.500 151 12610.00 101.47 54799.68 88888.00 2013-05-31 20:58:27.625 151 12610.02 101.47 54799.65 88888.00 2013-05-31 20:58:27.750 151 12610.02 101.42 54799.65 88888.00 2013-05-31 20:58:27.875 151 12610.02 101.40 54799.62 88888.00 2013-05-31 20:58:28.000 151 12610.08 101.42 54799.68 88888.00 2013-05-31 20:58:28.125 151 12610.12 101.45 54799.70 88888.00 2013-05-31 20:58:28.250 151 12610.05 101.45 54799.68 88888.00 2013-05-31 20:58:28.375 151 12610.08 101.45 54799.65 88888.00 2013-05-31 20:58:28.500 151 12610.08 101.50 54799.65 88888.00 2013-05-31 20:58:28.625 151 12610.05 101.53 54799.68 88888.00 2013-05-31 20:58:28.750 151 12610.00 101.53 54799.68 88888.00 2013-05-31 20:58:28.875 151 12609.95 101.55 54799.68 88888.00 2013-05-31 20:58:29.000 151 12610.05 101.55 54799.68 88888.00 2013-05-31 20:58:29.125 151 12610.08 101.53 54799.65 88888.00 2013-05-31 20:58:29.250 151 12610.05 101.50 54799.68 88888.00 2013-05-31 20:58:29.375 151 12610.02 101.50 54799.65 88888.00 2013-05-31 20:58:29.500 151 12610.02 101.42 54799.62 88888.00 2013-05-31 20:58:29.625 151 12610.08 101.45 54799.62 88888.00 2013-05-31 20:58:29.750 151 12610.05 101.47 54799.65 88888.00 2013-05-31 20:58:29.875 151 12610.08 101.53 54799.70 88888.00 2013-05-31 20:58:30.000 151 12610.05 101.53 54799.68 88888.00 2013-05-31 20:58:30.125 151 12610.02 101.53 54799.68 88888.00 2013-05-31 20:58:30.250 151 12609.90 101.50 54799.65 88888.00 2013-05-31 20:58:30.375 151 12609.98 101.53 54799.60 88888.00 2013-05-31 20:58:30.500 151 12610.02 101.53 54799.62 88888.00 2013-05-31 20:58:30.625 151 12610.02 101.53 54799.60 88888.00 2013-05-31 20:58:30.750 151 12610.05 101.53 54799.57 88888.00 2013-05-31 20:58:30.875 151 12610.05 101.53 54799.60 88888.00 2013-05-31 20:58:31.000 151 12610.02 101.53 54799.62 88888.00 2013-05-31 20:58:31.125 151 12610.08 101.55 54799.60 88888.00 2013-05-31 20:58:31.250 151 12610.10 101.55 54799.65 88888.00 2013-05-31 20:58:31.375 151 12610.05 101.58 54799.62 88888.00 2013-05-31 20:58:31.500 151 12610.05 101.58 54799.62 88888.00 2013-05-31 20:58:31.625 151 12610.10 101.60 54799.60 88888.00 2013-05-31 20:58:31.750 151 12610.17 101.62 54799.62 88888.00 2013-05-31 20:58:31.875 151 12610.25 101.58 54799.62 88888.00 2013-05-31 20:58:32.000 151 12610.23 101.58 54799.60 88888.00 2013-05-31 20:58:32.125 151 12610.23 101.60 54799.60 88888.00 2013-05-31 20:58:32.250 151 12610.20 101.58 54799.60 88888.00 2013-05-31 20:58:32.375 151 12610.23 101.58 54799.60 88888.00 2013-05-31 20:58:32.500 151 12610.12 101.58 54799.60 88888.00 2013-05-31 20:58:32.625 151 12610.12 101.62 54799.60 88888.00 2013-05-31 20:58:32.750 151 12610.20 101.65 54799.60 88888.00 2013-05-31 20:58:32.875 151 12610.25 101.65 54799.65 88888.00 2013-05-31 20:58:33.000 151 12610.20 101.65 54799.60 88888.00 2013-05-31 20:58:33.125 151 12610.15 101.65 54799.60 88888.00 2013-05-31 20:58:33.250 151 12610.17 101.67 54799.60 88888.00 2013-05-31 20:58:33.375 151 12610.23 101.70 54799.62 88888.00 2013-05-31 20:58:33.500 151 12610.25 101.65 54799.55 88888.00 2013-05-31 20:58:33.625 151 12610.27 101.65 54799.57 88888.00 2013-05-31 20:58:33.750 151 12610.27 101.65 54799.57 88888.00 2013-05-31 20:58:33.875 151 12610.27 101.65 54799.57 88888.00 2013-05-31 20:58:34.000 151 12610.35 101.67 54799.55 88888.00 2013-05-31 20:58:34.125 151 12610.33 101.67 54799.57 88888.00 2013-05-31 20:58:34.250 151 12610.30 101.75 54799.57 88888.00 2013-05-31 20:58:34.375 151 12610.33 101.75 54799.57 88888.00 2013-05-31 20:58:34.500 151 12610.33 101.72 54799.55 88888.00 2013-05-31 20:58:34.625 151 12610.38 101.78 54799.57 88888.00 2013-05-31 20:58:34.750 151 12610.38 101.80 54799.60 88888.00 2013-05-31 20:58:34.875 151 12610.38 101.78 54799.60 88888.00 2013-05-31 20:58:35.000 151 12610.38 101.72 54799.55 88888.00 2013-05-31 20:58:35.125 151 12610.35 101.72 54799.57 88888.00 2013-05-31 20:58:35.250 151 12610.33 101.72 54799.55 88888.00 2013-05-31 20:58:35.375 151 12610.33 101.70 54799.53 88888.00 2013-05-31 20:58:35.500 151 12610.35 101.75 54799.55 88888.00 2013-05-31 20:58:35.625 151 12610.35 101.80 54799.57 88888.00 2013-05-31 20:58:35.750 151 12610.33 101.75 54799.57 88888.00 2013-05-31 20:58:35.875 151 12610.33 101.72 54799.53 88888.00 2013-05-31 20:58:36.000 151 12610.38 101.75 54799.57 88888.00 2013-05-31 20:58:36.125 151 12610.35 101.78 54799.55 88888.00 2013-05-31 20:58:36.250 151 12610.30 101.78 54799.55 88888.00 2013-05-31 20:58:36.375 151 12610.35 101.80 54799.50 88888.00 2013-05-31 20:58:36.500 151 12610.35 101.83 54799.50 88888.00 2013-05-31 20:58:36.625 151 12610.38 101.88 54799.47 88888.00 2013-05-31 20:58:36.750 151 12610.42 101.90 54799.47 88888.00 2013-05-31 20:58:36.875 151 12610.48 101.92 54799.50 88888.00 2013-05-31 20:58:37.000 151 12610.45 101.90 54799.53 88888.00 2013-05-31 20:58:37.125 151 12610.38 101.90 54799.53 88888.00 2013-05-31 20:58:37.250 151 12610.35 101.88 54799.53 88888.00 2013-05-31 20:58:37.375 151 12610.40 101.95 54799.55 88888.00 2013-05-31 20:58:37.500 151 12610.40 101.92 54799.53 88888.00 2013-05-31 20:58:37.625 151 12610.40 101.90 54799.50 88888.00 2013-05-31 20:58:37.750 151 12610.45 101.92 54799.55 88888.00 2013-05-31 20:58:37.875 151 12610.48 101.95 54799.57 88888.00 2013-05-31 20:58:38.000 151 12610.40 101.95 54799.53 88888.00 2013-05-31 20:58:38.125 151 12610.42 101.92 54799.55 88888.00 2013-05-31 20:58:38.250 151 12610.38 101.92 54799.53 88888.00 2013-05-31 20:58:38.375 151 12610.38 101.92 54799.53 88888.00 2013-05-31 20:58:38.500 151 12610.35 101.95 54799.55 88888.00 2013-05-31 20:58:38.625 151 12610.35 101.90 54799.55 88888.00 2013-05-31 20:58:38.750 151 12610.40 101.92 54799.53 88888.00 2013-05-31 20:58:38.875 151 12610.42 102.03 54799.55 88888.00 2013-05-31 20:58:39.000 151 12610.48 102.03 54799.55 88888.00 2013-05-31 20:58:39.125 151 12610.50 101.97 54799.53 88888.00 2013-05-31 20:58:39.250 151 12610.45 101.95 54799.50 88888.00 2013-05-31 20:58:39.375 151 12610.50 102.05 54799.55 88888.00 2013-05-31 20:58:39.500 151 12610.48 102.10 54799.53 88888.00 2013-05-31 20:58:39.625 151 12610.48 102.10 54799.53 88888.00 2013-05-31 20:58:39.750 151 12610.52 102.10 54799.50 88888.00 2013-05-31 20:58:39.875 151 12610.58 102.08 54799.47 88888.00 2013-05-31 20:58:40.000 151 12610.52 102.08 54799.47 88888.00 2013-05-31 20:58:40.125 151 12610.42 102.05 54799.47 88888.00 2013-05-31 20:58:40.250 151 12610.45 102.05 54799.50 88888.00 2013-05-31 20:58:40.375 151 12610.58 102.08 54799.45 88888.00 2013-05-31 20:58:40.500 151 12610.52 102.05 54799.43 88888.00 2013-05-31 20:58:40.625 151 12610.45 102.08 54799.45 88888.00 2013-05-31 20:58:40.750 151 12610.45 102.12 54799.47 88888.00 2013-05-31 20:58:40.875 151 12610.50 102.10 54799.50 88888.00 2013-05-31 20:58:41.000 151 12610.50 102.08 54799.45 88888.00 2013-05-31 20:58:41.125 151 12610.52 102.10 54799.47 88888.00 2013-05-31 20:58:41.250 151 12610.55 102.08 54799.45 88888.00 2013-05-31 20:58:41.375 151 12610.60 102.12 54799.47 88888.00 2013-05-31 20:58:41.500 151 12610.60 102.15 54799.47 88888.00 2013-05-31 20:58:41.625 151 12610.55 102.15 54799.50 88888.00 2013-05-31 20:58:41.750 151 12610.55 102.15 54799.47 88888.00 2013-05-31 20:58:41.875 151 12610.60 102.15 54799.50 88888.00 2013-05-31 20:58:42.000 151 12610.52 102.12 54799.43 88888.00 2013-05-31 20:58:42.125 151 12610.48 102.10 54799.40 88888.00 2013-05-31 20:58:42.250 151 12610.48 102.12 54799.40 88888.00 2013-05-31 20:58:42.375 151 12610.55 102.20 54799.43 88888.00 2013-05-31 20:58:42.500 151 12610.58 102.20 54799.45 88888.00 2013-05-31 20:58:42.625 151 12610.52 102.20 54799.45 88888.00 2013-05-31 20:58:42.750 151 12610.55 102.17 54799.47 88888.00 2013-05-31 20:58:42.875 151 12610.65 102.20 54799.45 88888.00 2013-05-31 20:58:43.000 151 12610.65 102.17 54799.40 88888.00 2013-05-31 20:58:43.125 151 12610.62 102.17 54799.40 88888.00 2013-05-31 20:58:43.250 151 12610.62 102.17 54799.43 88888.00 2013-05-31 20:58:43.375 151 12610.62 102.20 54799.43 88888.00 2013-05-31 20:58:43.500 151 12610.60 102.20 54799.40 88888.00 2013-05-31 20:58:43.625 151 12610.60 102.22 54799.40 88888.00 2013-05-31 20:58:43.750 151 12610.62 102.20 54799.43 88888.00 2013-05-31 20:58:43.875 151 12610.67 102.17 54799.38 88888.00 2013-05-31 20:58:44.000 151 12610.62 102.20 54799.38 88888.00 2013-05-31 20:58:44.125 151 12610.62 102.25 54799.43 88888.00 2013-05-31 20:58:44.250 151 12610.60 102.22 54799.40 88888.00 2013-05-31 20:58:44.375 151 12610.55 102.25 54799.40 88888.00 2013-05-31 20:58:44.500 151 12610.58 102.25 54799.40 88888.00 2013-05-31 20:58:44.625 151 12610.67 102.28 54799.43 88888.00 2013-05-31 20:58:44.750 151 12610.67 102.33 54799.43 88888.00 2013-05-31 20:58:44.875 151 12610.70 102.30 54799.43 88888.00 2013-05-31 20:58:45.000 151 12610.67 102.25 54799.40 88888.00 2013-05-31 20:58:45.125 151 12610.70 102.20 54799.40 88888.00 2013-05-31 20:58:45.250 151 12610.73 102.22 54799.43 88888.00 2013-05-31 20:58:45.375 151 12610.75 102.30 54799.45 88888.00 2013-05-31 20:58:45.500 151 12610.75 102.28 54799.43 88888.00 2013-05-31 20:58:45.625 151 12610.73 102.25 54799.40 88888.00 2013-05-31 20:58:45.750 151 12610.75 102.28 54799.40 88888.00 2013-05-31 20:58:45.875 151 12610.73 102.22 54799.43 88888.00 2013-05-31 20:58:46.000 151 12610.73 102.25 54799.43 88888.00 2013-05-31 20:58:46.125 151 12610.77 102.28 54799.43 88888.00 2013-05-31 20:58:46.250 151 12610.83 102.25 54799.40 88888.00 2013-05-31 20:58:46.375 151 12610.90 102.25 54799.40 88888.00 2013-05-31 20:58:46.500 151 12610.80 102.25 54799.43 88888.00 2013-05-31 20:58:46.625 151 12610.85 102.30 54799.43 88888.00 2013-05-31 20:58:46.750 151 12610.83 102.33 54799.43 88888.00 2013-05-31 20:58:46.875 151 12610.77 102.28 54799.38 88888.00 2013-05-31 20:58:47.000 151 12610.80 102.28 54799.40 88888.00 2013-05-31 20:58:47.125 151 12610.77 102.28 54799.40 88888.00 2013-05-31 20:58:47.250 151 12610.73 102.30 54799.45 88888.00 2013-05-31 20:58:47.375 151 12610.80 102.33 54799.43 88888.00 2013-05-31 20:58:47.500 151 12610.85 102.35 54799.40 88888.00 2013-05-31 20:58:47.625 151 12610.83 102.38 54799.45 88888.00 2013-05-31 20:58:47.750 151 12610.85 102.38 54799.45 88888.00 2013-05-31 20:58:47.875 151 12610.88 102.33 54799.40 88888.00 2013-05-31 20:58:48.000 151 12610.83 102.33 54799.40 88888.00 2013-05-31 20:58:48.125 151 12610.75 102.33 54799.40 88888.00 2013-05-31 20:58:48.250 151 12610.75 102.35 54799.43 88888.00 2013-05-31 20:58:48.375 151 12610.83 102.40 54799.43 88888.00 2013-05-31 20:58:48.500 151 12610.80 102.38 54799.43 88888.00 2013-05-31 20:58:48.625 151 12610.73 102.38 54799.38 88888.00 2013-05-31 20:58:48.750 151 12610.75 102.40 54799.40 88888.00 2013-05-31 20:58:48.875 151 12610.75 102.38 54799.40 88888.00 2013-05-31 20:58:49.000 151 12610.75 102.38 54799.40 88888.00 2013-05-31 20:58:49.125 151 12610.77 102.38 54799.40 88888.00 2013-05-31 20:58:49.250 151 12610.83 102.42 54799.43 88888.00 2013-05-31 20:58:49.375 151 12610.75 102.42 54799.40 88888.00 2013-05-31 20:58:49.500 151 12610.80 102.42 54799.40 88888.00 2013-05-31 20:58:49.625 151 12610.83 102.45 54799.43 88888.00 2013-05-31 20:58:49.750 151 12610.80 102.42 54799.40 88888.00 2013-05-31 20:58:49.875 151 12610.77 102.45 54799.43 88888.00 2013-05-31 20:58:50.000 151 12610.73 102.45 54799.43 88888.00 2013-05-31 20:58:50.125 151 12610.75 102.45 54799.40 88888.00 2013-05-31 20:58:50.250 151 12610.73 102.42 54799.40 88888.00 2013-05-31 20:58:50.375 151 12610.77 102.42 54799.43 88888.00 2013-05-31 20:58:50.500 151 12610.75 102.45 54799.43 88888.00 2013-05-31 20:58:50.625 151 12610.73 102.47 54799.43 88888.00 2013-05-31 20:58:50.750 151 12610.73 102.50 54799.43 88888.00 2013-05-31 20:58:50.875 151 12610.70 102.47 54799.40 88888.00 2013-05-31 20:58:51.000 151 12610.67 102.45 54799.43 88888.00 2013-05-31 20:58:51.125 151 12610.70 102.47 54799.40 88888.00 2013-05-31 20:58:51.250 151 12610.67 102.42 54799.38 88888.00 2013-05-31 20:58:51.375 151 12610.73 102.45 54799.38 88888.00 2013-05-31 20:58:51.500 151 12610.73 102.45 54799.38 88888.00 2013-05-31 20:58:51.625 151 12610.67 102.40 54799.38 88888.00 2013-05-31 20:58:51.750 151 12610.70 102.45 54799.38 88888.00 2013-05-31 20:58:51.875 151 12610.73 102.50 54799.40 88888.00 2013-05-31 20:58:52.000 151 12610.73 102.47 54799.40 88888.00 2013-05-31 20:58:52.125 151 12610.70 102.45 54799.43 88888.00 2013-05-31 20:58:52.250 151 12610.77 102.47 54799.40 88888.00 2013-05-31 20:58:52.375 151 12610.77 102.47 54799.43 88888.00 2013-05-31 20:58:52.500 151 12610.67 102.50 54799.43 88888.00 2013-05-31 20:58:52.625 151 12610.58 102.53 54799.45 88888.00 2013-05-31 20:58:52.750 151 12610.67 102.50 54799.43 88888.00 2013-05-31 20:58:52.875 151 12610.70 102.47 54799.40 88888.00 2013-05-31 20:58:53.000 151 12610.67 102.47 54799.40 88888.00 2013-05-31 20:58:53.125 151 12610.65 102.53 54799.43 88888.00 2013-05-31 20:58:53.250 151 12610.60 102.47 54799.40 88888.00 2013-05-31 20:58:53.375 151 12610.65 102.50 54799.40 88888.00 2013-05-31 20:58:53.500 151 12610.77 102.55 54799.43 88888.00 2013-05-31 20:58:53.625 151 12610.80 102.60 54799.43 88888.00 2013-05-31 20:58:53.750 151 12610.77 102.60 54799.43 88888.00 2013-05-31 20:58:53.875 151 12610.77 102.58 54799.40 88888.00 2013-05-31 20:58:54.000 151 12610.75 102.55 54799.38 88888.00 2013-05-31 20:58:54.125 151 12610.73 102.55 54799.38 88888.00 2013-05-31 20:58:54.250 151 12610.67 102.53 54799.38 88888.00 2013-05-31 20:58:54.375 151 12610.75 102.55 54799.38 88888.00 2013-05-31 20:58:54.500 151 12610.75 102.60 54799.38 88888.00 2013-05-31 20:58:54.625 151 12610.70 102.60 54799.35 88888.00 2013-05-31 20:58:54.750 151 12610.62 102.58 54799.35 88888.00 2013-05-31 20:58:54.875 151 12610.62 102.60 54799.38 88888.00 2013-05-31 20:58:55.000 151 12610.67 102.60 54799.38 88888.00 2013-05-31 20:58:55.125 151 12610.70 102.65 54799.40 88888.00 2013-05-31 20:58:55.250 151 12610.70 102.65 54799.38 88888.00 2013-05-31 20:58:55.375 151 12610.73 102.67 54799.40 88888.00 2013-05-31 20:58:55.500 151 12610.75 102.67 54799.45 88888.00 2013-05-31 20:58:55.625 151 12610.77 102.65 54799.40 88888.00 2013-05-31 20:58:55.750 151 12610.75 102.62 54799.40 88888.00 2013-05-31 20:58:55.875 151 12610.77 102.72 54799.45 88888.00 2013-05-31 20:58:56.000 151 12610.80 102.75 54799.43 88888.00 2013-05-31 20:58:56.125 151 12610.85 102.75 54799.40 88888.00 2013-05-31 20:58:56.250 151 12610.80 102.72 54799.38 88888.00 2013-05-31 20:58:56.375 151 12610.85 102.78 54799.40 88888.00 2013-05-31 20:58:56.500 151 12610.88 102.78 54799.38 88888.00 2013-05-31 20:58:56.625 151 12610.85 102.80 54799.40 88888.00 2013-05-31 20:58:56.750 151 12610.77 102.78 54799.40 88888.00 2013-05-31 20:58:56.875 151 12610.73 102.80 54799.38 88888.00 2013-05-31 20:58:57.000 151 12610.75 102.83 54799.35 88888.00 2013-05-31 20:58:57.125 151 12610.77 102.85 54799.43 88888.00 2013-05-31 20:58:57.250 151 12610.77 102.85 54799.40 88888.00 2013-05-31 20:58:57.375 151 12610.77 102.83 54799.38 88888.00 2013-05-31 20:58:57.500 151 12610.80 102.88 54799.40 88888.00 2013-05-31 20:58:57.625 151 12610.73 102.85 54799.40 88888.00 2013-05-31 20:58:57.750 151 12610.75 102.85 54799.40 88888.00 2013-05-31 20:58:57.875 151 12610.88 102.88 54799.40 88888.00 2013-05-31 20:58:58.000 151 12610.92 102.85 54799.35 88888.00 2013-05-31 20:58:58.125 151 12610.98 102.85 54799.38 88888.00 2013-05-31 20:58:58.250 151 12610.98 102.90 54799.43 88888.00 2013-05-31 20:58:58.375 151 12610.95 102.90 54799.38 88888.00 2013-05-31 20:58:58.500 151 12610.92 102.90 54799.38 88888.00 2013-05-31 20:58:58.625 151 12610.92 102.92 54799.38 88888.00 2013-05-31 20:58:58.750 151 12611.00 102.95 54799.40 88888.00 2013-05-31 20:58:58.875 151 12611.00 102.95 54799.35 88888.00 2013-05-31 20:58:59.000 151 12610.98 102.95 54799.32 88888.00 2013-05-31 20:58:59.125 151 12610.92 103.00 54799.35 88888.00 2013-05-31 20:58:59.250 151 12610.90 103.00 54799.40 88888.00 2013-05-31 20:58:59.375 151 12610.98 103.03 54799.40 88888.00 2013-05-31 20:58:59.500 151 12610.92 102.97 54799.38 88888.00 2013-05-31 20:58:59.625 151 12610.95 102.95 54799.35 88888.00 2013-05-31 20:58:59.750 151 12610.95 102.97 54799.35 88888.00 2013-05-31 20:58:59.875 151 12611.00 102.97 54799.35 88888.00 2013-05-31 20:59:00.000 151 12611.02 103.00 54799.35 88888.00 2013-05-31 20:59:00.125 151 12611.02 103.03 54799.35 88888.00 2013-05-31 20:59:00.250 151 12611.00 102.95 54799.35 88888.00 2013-05-31 20:59:00.375 151 12611.02 102.95 54799.30 88888.00 2013-05-31 20:59:00.500 151 12611.05 102.97 54799.32 88888.00 2013-05-31 20:59:00.625 151 12611.05 103.00 54799.32 88888.00 2013-05-31 20:59:00.750 151 12611.05 103.05 54799.38 88888.00 2013-05-31 20:59:00.875 151 12611.10 103.08 54799.32 88888.00 2013-05-31 20:59:01.000 151 12611.05 103.03 54799.30 88888.00 2013-05-31 20:59:01.125 151 12610.95 103.03 54799.30 88888.00 2013-05-31 20:59:01.250 151 12610.95 103.03 54799.32 88888.00 2013-05-31 20:59:01.375 151 12610.95 102.97 54799.30 88888.00 2013-05-31 20:59:01.500 151 12610.98 102.97 54799.28 88888.00 2013-05-31 20:59:01.625 151 12611.00 103.00 54799.32 88888.00 2013-05-31 20:59:01.750 151 12611.08 103.00 54799.32 88888.00 2013-05-31 20:59:01.875 151 12611.15 103.03 54799.30 88888.00 2013-05-31 20:59:02.000 151 12611.17 103.00 54799.28 88888.00 2013-05-31 20:59:02.125 151 12611.12 103.03 54799.32 88888.00 2013-05-31 20:59:02.250 151 12611.12 103.05 54799.30 88888.00 2013-05-31 20:59:02.375 151 12611.15 103.08 54799.28 88888.00 2013-05-31 20:59:02.500 151 12611.15 103.05 54799.30 88888.00 2013-05-31 20:59:02.625 151 12611.12 103.10 54799.30 88888.00 2013-05-31 20:59:02.750 151 12611.12 103.15 54799.30 88888.00 2013-05-31 20:59:02.875 151 12611.12 103.15 54799.30 88888.00 2013-05-31 20:59:03.000 151 12611.12 103.15 54799.30 88888.00 2013-05-31 20:59:03.125 151 12611.17 103.12 54799.30 88888.00 2013-05-31 20:59:03.250 151 12611.20 103.17 54799.30 88888.00 2013-05-31 20:59:03.375 151 12611.20 103.22 54799.30 88888.00 2013-05-31 20:59:03.500 151 12611.17 103.20 54799.28 88888.00 2013-05-31 20:59:03.625 151 12611.17 103.15 54799.28 88888.00 2013-05-31 20:59:03.750 151 12611.20 103.17 54799.28 88888.00 2013-05-31 20:59:03.875 151 12611.17 103.20 54799.30 88888.00 2013-05-31 20:59:04.000 151 12611.20 103.17 54799.30 88888.00 2013-05-31 20:59:04.125 151 12611.20 103.20 54799.32 88888.00 2013-05-31 20:59:04.250 151 12611.15 103.17 54799.30 88888.00 2013-05-31 20:59:04.375 151 12611.23 103.20 54799.30 88888.00 2013-05-31 20:59:04.500 151 12611.27 103.20 54799.28 88888.00 2013-05-31 20:59:04.625 151 12611.33 103.22 54799.25 88888.00 2013-05-31 20:59:04.750 151 12611.42 103.25 54799.25 88888.00 2013-05-31 20:59:04.875 151 12611.48 103.25 54799.30 88888.00 2013-05-31 20:59:05.000 151 12611.45 103.28 54799.30 88888.00 2013-05-31 20:59:05.125 151 12611.30 103.28 54799.25 88888.00 2013-05-31 20:59:05.250 151 12611.27 103.25 54799.28 88888.00 2013-05-31 20:59:05.375 151 12611.35 103.28 54799.30 88888.00 2013-05-31 20:59:05.500 151 12611.38 103.33 54799.35 88888.00 2013-05-31 20:59:05.625 151 12611.35 103.28 54799.32 88888.00 2013-05-31 20:59:05.750 151 12611.35 103.28 54799.30 88888.00 2013-05-31 20:59:05.875 151 12611.38 103.25 54799.25 88888.00 2013-05-31 20:59:06.000 151 12611.33 103.25 54799.25 88888.00 2013-05-31 20:59:06.125 151 12611.38 103.25 54799.28 88888.00 2013-05-31 20:59:06.250 151 12611.38 103.22 54799.28 88888.00 2013-05-31 20:59:06.375 151 12611.40 103.28 54799.32 88888.00 2013-05-31 20:59:06.500 151 12611.45 103.35 54799.35 88888.00 2013-05-31 20:59:06.625 151 12611.42 103.35 54799.30 88888.00 2013-05-31 20:59:06.750 151 12611.38 103.30 54799.25 88888.00 2013-05-31 20:59:06.875 151 12611.42 103.28 54799.25 88888.00 2013-05-31 20:59:07.000 151 12611.45 103.28 54799.30 88888.00 2013-05-31 20:59:07.125 151 12611.42 103.28 54799.28 88888.00 2013-05-31 20:59:07.250 151 12611.40 103.28 54799.30 88888.00 2013-05-31 20:59:07.375 151 12611.52 103.35 54799.35 88888.00 2013-05-31 20:59:07.500 151 12611.50 103.30 54799.32 88888.00 2013-05-31 20:59:07.625 151 12611.40 103.28 54799.30 88888.00 2013-05-31 20:59:07.750 151 12611.33 103.25 54799.28 88888.00 2013-05-31 20:59:07.875 151 12611.35 103.25 54799.28 88888.00 2013-05-31 20:59:08.000 151 12611.35 103.25 54799.28 88888.00 2013-05-31 20:59:08.125 151 12611.35 103.30 54799.30 88888.00 2013-05-31 20:59:08.250 151 12611.35 103.30 54799.32 88888.00 2013-05-31 20:59:08.375 151 12611.38 103.30 54799.32 88888.00 2013-05-31 20:59:08.500 151 12611.38 103.28 54799.32 88888.00 2013-05-31 20:59:08.625 151 12611.35 103.28 54799.28 88888.00 2013-05-31 20:59:08.750 151 12611.30 103.30 54799.30 88888.00 2013-05-31 20:59:08.875 151 12611.27 103.28 54799.28 88888.00 2013-05-31 20:59:09.000 151 12611.30 103.28 54799.25 88888.00 2013-05-31 20:59:09.125 151 12611.38 103.28 54799.28 88888.00 2013-05-31 20:59:09.250 151 12611.33 103.30 54799.28 88888.00 2013-05-31 20:59:09.375 151 12611.27 103.28 54799.25 88888.00 2013-05-31 20:59:09.500 151 12611.27 103.25 54799.25 88888.00 2013-05-31 20:59:09.625 151 12611.33 103.33 54799.25 88888.00 2013-05-31 20:59:09.750 151 12611.27 103.33 54799.28 88888.00 2013-05-31 20:59:09.875 151 12611.23 103.30 54799.25 88888.00 2013-05-31 20:59:10.000 151 12611.25 103.25 54799.25 88888.00 2013-05-31 20:59:10.125 151 12611.33 103.28 54799.30 88888.00 2013-05-31 20:59:10.250 151 12611.33 103.30 54799.32 88888.00 2013-05-31 20:59:10.375 151 12611.35 103.30 54799.30 88888.00 2013-05-31 20:59:10.500 151 12611.33 103.33 54799.30 88888.00 2013-05-31 20:59:10.625 151 12611.33 103.38 54799.35 88888.00 2013-05-31 20:59:10.750 151 12611.25 103.33 54799.30 88888.00 2013-05-31 20:59:10.875 151 12611.20 103.25 54799.25 88888.00 2013-05-31 20:59:11.000 151 12611.17 103.28 54799.25 88888.00 2013-05-31 20:59:11.125 151 12611.20 103.28 54799.28 88888.00 2013-05-31 20:59:11.250 151 12611.25 103.33 54799.30 88888.00 2013-05-31 20:59:11.375 151 12611.27 103.30 54799.28 88888.00 2013-05-31 20:59:11.500 151 12611.27 103.30 54799.28 88888.00 2013-05-31 20:59:11.625 151 12611.33 103.30 54799.30 88888.00 2013-05-31 20:59:11.750 151 12611.35 103.33 54799.28 88888.00 2013-05-31 20:59:11.875 151 12611.33 103.33 54799.30 88888.00 2013-05-31 20:59:12.000 151 12611.25 103.35 54799.30 88888.00 2013-05-31 20:59:12.125 151 12611.25 103.30 54799.28 88888.00 2013-05-31 20:59:12.250 151 12611.20 103.33 54799.30 88888.00 2013-05-31 20:59:12.375 151 12611.23 103.35 54799.30 88888.00 2013-05-31 20:59:12.500 151 12611.23 103.35 54799.30 88888.00 2013-05-31 20:59:12.625 151 12611.25 103.35 54799.28 88888.00 2013-05-31 20:59:12.750 151 12611.27 103.38 54799.32 88888.00 2013-05-31 20:59:12.875 151 12611.27 103.40 54799.32 88888.00 2013-05-31 20:59:13.000 151 12611.27 103.38 54799.30 88888.00 2013-05-31 20:59:13.125 151 12611.27 103.35 54799.32 88888.00 2013-05-31 20:59:13.250 151 12611.27 103.40 54799.35 88888.00 2013-05-31 20:59:13.375 151 12611.23 103.38 54799.35 88888.00 2013-05-31 20:59:13.500 151 12611.20 103.42 54799.35 88888.00 2013-05-31 20:59:13.625 151 12611.20 103.45 54799.35 88888.00 2013-05-31 20:59:13.750 151 12611.25 103.42 54799.32 88888.00 2013-05-31 20:59:13.875 151 12611.35 103.47 54799.32 88888.00 2013-05-31 20:59:14.000 151 12611.33 103.45 54799.30 88888.00 2013-05-31 20:59:14.125 151 12611.30 103.47 54799.30 88888.00 2013-05-31 20:59:14.250 151 12611.25 103.47 54799.32 88888.00 2013-05-31 20:59:14.375 151 12611.25 103.50 54799.32 88888.00 2013-05-31 20:59:14.500 151 12611.23 103.50 54799.32 88888.00 2013-05-31 20:59:14.625 151 12611.20 103.50 54799.30 88888.00 2013-05-31 20:59:14.750 151 12611.27 103.50 54799.35 88888.00 2013-05-31 20:59:14.875 151 12611.33 103.53 54799.32 88888.00 2013-05-31 20:59:15.000 151 12611.30 103.47 54799.30 88888.00 2013-05-31 20:59:15.125 151 12611.33 103.50 54799.30 88888.00 2013-05-31 20:59:15.250 151 12611.33 103.47 54799.32 88888.00 2013-05-31 20:59:15.375 151 12611.45 103.58 54799.35 88888.00 2013-05-31 20:59:15.500 151 12611.45 103.60 54799.35 88888.00 2013-05-31 20:59:15.625 151 12611.45 103.60 54799.35 88888.00 2013-05-31 20:59:15.750 151 12611.50 103.58 54799.35 88888.00 2013-05-31 20:59:15.875 151 12611.42 103.53 54799.30 88888.00 2013-05-31 20:59:16.000 151 12611.33 103.53 54799.28 88888.00 2013-05-31 20:59:16.125 151 12611.35 103.60 54799.30 88888.00 2013-05-31 20:59:16.250 151 12611.40 103.62 54799.30 88888.00 2013-05-31 20:59:16.375 151 12611.42 103.62 54799.28 88888.00 2013-05-31 20:59:16.500 151 12611.40 103.60 54799.30 88888.00 2013-05-31 20:59:16.625 151 12611.38 103.60 54799.32 88888.00 2013-05-31 20:59:16.750 151 12611.38 103.60 54799.35 88888.00 2013-05-31 20:59:16.875 151 12611.42 103.58 54799.32 88888.00 2013-05-31 20:59:17.000 151 12611.40 103.60 54799.30 88888.00 2013-05-31 20:59:17.125 151 12611.35 103.62 54799.32 88888.00 2013-05-31 20:59:17.250 151 12611.38 103.65 54799.38 88888.00 2013-05-31 20:59:17.375 151 12611.35 103.60 54799.35 88888.00 2013-05-31 20:59:17.500 151 12611.35 103.62 54799.38 88888.00 2013-05-31 20:59:17.625 151 12611.40 103.67 54799.38 88888.00 2013-05-31 20:59:17.750 151 12611.42 103.72 54799.35 88888.00 2013-05-31 20:59:17.875 151 12611.38 103.72 54799.32 88888.00 2013-05-31 20:59:18.000 151 12611.42 103.70 54799.30 88888.00 2013-05-31 20:59:18.125 151 12611.48 103.70 54799.35 88888.00 2013-05-31 20:59:18.250 151 12611.42 103.70 54799.32 88888.00 2013-05-31 20:59:18.375 151 12611.45 103.72 54799.30 88888.00 2013-05-31 20:59:18.500 151 12611.45 103.75 54799.28 88888.00 2013-05-31 20:59:18.625 151 12611.50 103.75 54799.28 88888.00 2013-05-31 20:59:18.750 151 12611.48 103.78 54799.32 88888.00 2013-05-31 20:59:18.875 151 12611.50 103.83 54799.35 88888.00 2013-05-31 20:59:19.000 151 12611.58 103.85 54799.32 88888.00 2013-05-31 20:59:19.125 151 12611.60 103.83 54799.30 88888.00 2013-05-31 20:59:19.250 151 12611.55 103.83 54799.28 88888.00 2013-05-31 20:59:19.375 151 12611.55 103.85 54799.25 88888.00 2013-05-31 20:59:19.500 151 12611.58 103.90 54799.25 88888.00 2013-05-31 20:59:19.625 151 12611.62 103.90 54799.30 88888.00 2013-05-31 20:59:19.750 151 12611.60 103.88 54799.28 88888.00 2013-05-31 20:59:19.875 151 12611.58 103.90 54799.28 88888.00 2013-05-31 20:59:20.000 151 12611.62 103.92 54799.28 88888.00 2013-05-31 20:59:20.125 151 12611.67 103.97 54799.30 88888.00 2013-05-31 20:59:20.250 151 12611.58 103.95 54799.32 88888.00 2013-05-31 20:59:20.375 151 12611.55 103.97 54799.28 88888.00 2013-05-31 20:59:20.500 151 12611.52 104.00 54799.28 88888.00 2013-05-31 20:59:20.625 151 12611.55 104.00 54799.25 88888.00 2013-05-31 20:59:20.750 151 12611.58 104.00 54799.28 88888.00 2013-05-31 20:59:20.875 151 12611.52 104.03 54799.28 88888.00 2013-05-31 20:59:21.000 151 12611.50 104.05 54799.28 88888.00 2013-05-31 20:59:21.125 151 12611.48 104.08 54799.28 88888.00 2013-05-31 20:59:21.250 151 12611.40 104.03 54799.25 88888.00 2013-05-31 20:59:21.375 151 12611.42 104.08 54799.28 88888.00 2013-05-31 20:59:21.500 151 12611.40 104.12 54799.30 88888.00 2013-05-31 20:59:21.625 151 12611.38 104.15 54799.28 88888.00 2013-05-31 20:59:21.750 151 12611.35 104.15 54799.30 88888.00 2013-05-31 20:59:21.875 151 12611.40 104.15 54799.30 88888.00 2013-05-31 20:59:22.000 151 12611.42 104.15 54799.28 88888.00 2013-05-31 20:59:22.125 151 12611.50 104.17 54799.30 88888.00 2013-05-31 20:59:22.250 151 12611.48 104.20 54799.28 88888.00 2013-05-31 20:59:22.375 151 12611.42 104.25 54799.30 88888.00 2013-05-31 20:59:22.500 151 12611.38 104.25 54799.30 88888.00 2013-05-31 20:59:22.625 151 12611.33 104.22 54799.28 88888.00 2013-05-31 20:59:22.750 151 12611.38 104.30 54799.30 88888.00 2013-05-31 20:59:22.875 151 12611.40 104.30 54799.32 88888.00 2013-05-31 20:59:23.000 151 12611.48 104.33 54799.28 88888.00 2013-05-31 20:59:23.125 151 12611.38 104.30 54799.28 88888.00 2013-05-31 20:59:23.250 151 12611.33 104.33 54799.30 88888.00 2013-05-31 20:59:23.375 151 12611.35 104.35 54799.28 88888.00 2013-05-31 20:59:23.500 151 12611.38 104.35 54799.28 88888.00 2013-05-31 20:59:23.625 151 12611.42 104.42 54799.32 88888.00 2013-05-31 20:59:23.750 151 12611.40 104.45 54799.32 88888.00 2013-05-31 20:59:23.875 151 12611.42 104.42 54799.28 88888.00 2013-05-31 20:59:24.000 151 12611.48 104.40 54799.28 88888.00 2013-05-31 20:59:24.125 151 12611.45 104.40 54799.25 88888.00 2013-05-31 20:59:24.250 151 12611.40 104.35 54799.25 88888.00 2013-05-31 20:59:24.375 151 12611.35 104.38 54799.25 88888.00 2013-05-31 20:59:24.500 151 12611.40 104.42 54799.25 88888.00 2013-05-31 20:59:24.625 151 12611.42 104.47 54799.28 88888.00 2013-05-31 20:59:24.750 151 12611.42 104.50 54799.30 88888.00 2013-05-31 20:59:24.875 151 12611.45 104.53 54799.28 88888.00 2013-05-31 20:59:25.000 151 12611.45 104.50 54799.25 88888.00 2013-05-31 20:59:25.125 151 12611.40 104.50 54799.28 88888.00 2013-05-31 20:59:25.250 151 12611.42 104.55 54799.30 88888.00 2013-05-31 20:59:25.375 151 12611.42 104.58 54799.28 88888.00 2013-05-31 20:59:25.500 151 12611.42 104.55 54799.28 88888.00 2013-05-31 20:59:25.625 151 12611.45 104.58 54799.25 88888.00 2013-05-31 20:59:25.750 151 12611.45 104.62 54799.28 88888.00 2013-05-31 20:59:25.875 151 12611.45 104.60 54799.25 88888.00 2013-05-31 20:59:26.000 151 12611.45 104.62 54799.28 88888.00 2013-05-31 20:59:26.125 151 12611.42 104.65 54799.28 88888.00 2013-05-31 20:59:26.250 151 12611.42 104.60 54799.25 88888.00 2013-05-31 20:59:26.375 151 12611.58 104.65 54799.25 88888.00 2013-05-31 20:59:26.500 151 12611.58 104.65 54799.25 88888.00 2013-05-31 20:59:26.625 151 12611.58 104.65 54799.28 88888.00 2013-05-31 20:59:26.750 151 12611.60 104.67 54799.25 88888.00 2013-05-31 20:59:26.875 151 12611.58 104.65 54799.25 88888.00 2013-05-31 20:59:27.000 151 12611.52 104.70 54799.28 88888.00 2013-05-31 20:59:27.125 151 12611.55 104.72 54799.25 88888.00 2013-05-31 20:59:27.250 151 12611.58 104.75 54799.25 88888.00 2013-05-31 20:59:27.375 151 12611.67 104.78 54799.28 88888.00 2013-05-31 20:59:27.500 151 12611.70 104.78 54799.25 88888.00 2013-05-31 20:59:27.625 151 12611.60 104.78 54799.25 88888.00 2013-05-31 20:59:27.750 151 12611.58 104.80 54799.25 88888.00 2013-05-31 20:59:27.875 151 12611.55 104.83 54799.25 88888.00 2013-05-31 20:59:28.000 151 12611.65 104.88 54799.28 88888.00 2013-05-31 20:59:28.125 151 12611.65 104.85 54799.30 88888.00 2013-05-31 20:59:28.250 151 12611.62 104.83 54799.28 88888.00 2013-05-31 20:59:28.375 151 12611.65 104.85 54799.28 88888.00 2013-05-31 20:59:28.500 151 12611.62 104.90 54799.25 88888.00 2013-05-31 20:59:28.625 151 12611.62 104.90 54799.22 88888.00 2013-05-31 20:59:28.750 151 12611.60 104.92 54799.22 88888.00 2013-05-31 20:59:28.875 151 12611.67 104.97 54799.25 88888.00 2013-05-31 20:59:29.000 151 12611.73 104.97 54799.25 88888.00 2013-05-31 20:59:29.125 151 12611.65 104.90 54799.22 88888.00 2013-05-31 20:59:29.250 151 12611.67 104.90 54799.25 88888.00 2013-05-31 20:59:29.375 151 12611.67 104.92 54799.22 88888.00 2013-05-31 20:59:29.500 151 12611.75 104.95 54799.22 88888.00 2013-05-31 20:59:29.625 151 12611.77 105.03 54799.25 88888.00 2013-05-31 20:59:29.750 151 12611.73 105.03 54799.25 88888.00 2013-05-31 20:59:29.875 151 12611.73 105.05 54799.28 88888.00 2013-05-31 20:59:30.000 151 12611.80 105.10 54799.28 88888.00 2013-05-31 20:59:30.125 151 12611.75 105.10 54799.28 88888.00 2013-05-31 20:59:30.250 151 12611.67 105.05 54799.28 88888.00 2013-05-31 20:59:30.375 151 12611.67 105.05 54799.25 88888.00 2013-05-31 20:59:30.500 151 12611.67 105.08 54799.25 88888.00 2013-05-31 20:59:30.625 151 12611.75 105.08 54799.25 88888.00 2013-05-31 20:59:30.750 151 12611.85 105.08 54799.25 88888.00 2013-05-31 20:59:30.875 151 12611.83 105.05 54799.25 88888.00 2013-05-31 20:59:31.000 151 12611.77 105.05 54799.22 88888.00 2013-05-31 20:59:31.125 151 12611.77 105.08 54799.22 88888.00 2013-05-31 20:59:31.250 151 12611.80 105.08 54799.22 88888.00 2013-05-31 20:59:31.375 151 12611.85 105.15 54799.25 88888.00 2013-05-31 20:59:31.500 151 12611.90 105.17 54799.22 88888.00 2013-05-31 20:59:31.625 151 12611.85 105.15 54799.22 88888.00 2013-05-31 20:59:31.750 151 12611.83 105.15 54799.20 88888.00 2013-05-31 20:59:31.875 151 12611.83 105.10 54799.22 88888.00 2013-05-31 20:59:32.000 151 12611.80 105.12 54799.22 88888.00 2013-05-31 20:59:32.125 151 12611.73 105.15 54799.25 88888.00 2013-05-31 20:59:32.250 151 12611.73 105.17 54799.28 88888.00 2013-05-31 20:59:32.375 151 12611.85 105.20 54799.25 88888.00 2013-05-31 20:59:32.500 151 12611.90 105.20 54799.25 88888.00 2013-05-31 20:59:32.625 151 12611.88 105.15 54799.25 88888.00 2013-05-31 20:59:32.750 151 12611.92 105.20 54799.25 88888.00 2013-05-31 20:59:32.875 151 12611.92 105.22 54799.28 88888.00 2013-05-31 20:59:33.000 151 12611.85 105.22 54799.28 88888.00 2013-05-31 20:59:33.125 151 12611.83 105.17 54799.25 88888.00 2013-05-31 20:59:33.250 151 12611.83 105.17 54799.25 88888.00 2013-05-31 20:59:33.375 151 12611.85 105.20 54799.22 88888.00 2013-05-31 20:59:33.500 151 12611.83 105.20 54799.25 88888.00 2013-05-31 20:59:33.625 151 12611.85 105.22 54799.28 88888.00 2013-05-31 20:59:33.750 151 12611.90 105.17 54799.25 88888.00 2013-05-31 20:59:33.875 151 12611.98 105.25 54799.28 88888.00 2013-05-31 20:59:34.000 151 12612.02 105.25 54799.28 88888.00 2013-05-31 20:59:34.125 151 12611.98 105.22 54799.28 88888.00 2013-05-31 20:59:34.250 151 12611.98 105.20 54799.25 88888.00 2013-05-31 20:59:34.375 151 12612.08 105.20 54799.25 88888.00 2013-05-31 20:59:34.500 151 12612.15 105.20 54799.28 88888.00 2013-05-31 20:59:34.625 151 12612.05 105.20 54799.25 88888.00 2013-05-31 20:59:34.750 151 12612.08 105.20 54799.25 88888.00 2013-05-31 20:59:34.875 151 12612.10 105.22 54799.25 88888.00 2013-05-31 20:59:35.000 151 12612.08 105.22 54799.22 88888.00 2013-05-31 20:59:35.125 151 12612.05 105.25 54799.28 88888.00 2013-05-31 20:59:35.250 151 12612.05 105.28 54799.30 88888.00 2013-05-31 20:59:35.375 151 12612.10 105.25 54799.28 88888.00 2013-05-31 20:59:35.500 151 12612.12 105.25 54799.25 88888.00 2013-05-31 20:59:35.625 151 12612.10 105.25 54799.28 88888.00 2013-05-31 20:59:35.750 151 12612.12 105.30 54799.25 88888.00 2013-05-31 20:59:35.875 151 12612.20 105.33 54799.25 88888.00 2013-05-31 20:59:36.000 151 12612.15 105.28 54799.22 88888.00 2013-05-31 20:59:36.125 151 12612.10 105.33 54799.25 88888.00 2013-05-31 20:59:36.250 151 12612.17 105.35 54799.25 88888.00 2013-05-31 20:59:36.375 151 12612.17 105.38 54799.25 88888.00 2013-05-31 20:59:36.500 151 12612.17 105.38 54799.25 88888.00 2013-05-31 20:59:36.625 151 12612.17 105.38 54799.28 88888.00 2013-05-31 20:59:36.750 151 12612.15 105.40 54799.25 88888.00 2013-05-31 20:59:36.875 151 12612.15 105.40 54799.25 88888.00 2013-05-31 20:59:37.000 151 12612.23 105.40 54799.22 88888.00 2013-05-31 20:59:37.125 151 12612.25 105.47 54799.28 88888.00 2013-05-31 20:59:37.250 151 12612.20 105.42 54799.25 88888.00 2013-05-31 20:59:37.375 151 12612.17 105.42 54799.25 88888.00 2013-05-31 20:59:37.500 151 12612.20 105.42 54799.25 88888.00 2013-05-31 20:59:37.625 151 12612.25 105.42 54799.25 88888.00 2013-05-31 20:59:37.750 151 12612.25 105.42 54799.25 88888.00 2013-05-31 20:59:37.875 151 12612.20 105.42 54799.25 88888.00 2013-05-31 20:59:38.000 151 12612.23 105.47 54799.25 88888.00 2013-05-31 20:59:38.125 151 12612.20 105.45 54799.25 88888.00 2013-05-31 20:59:38.250 151 12612.12 105.45 54799.25 88888.00 2013-05-31 20:59:38.375 151 12612.17 105.47 54799.28 88888.00 2013-05-31 20:59:38.500 151 12612.17 105.45 54799.25 88888.00 2013-05-31 20:59:38.625 151 12612.17 105.47 54799.25 88888.00 2013-05-31 20:59:38.750 151 12612.23 105.47 54799.25 88888.00 2013-05-31 20:59:38.875 151 12612.25 105.50 54799.25 88888.00 2013-05-31 20:59:39.000 151 12612.23 105.50 54799.22 88888.00 2013-05-31 20:59:39.125 151 12612.25 105.50 54799.22 88888.00 2013-05-31 20:59:39.250 151 12612.30 105.47 54799.22 88888.00 2013-05-31 20:59:39.375 151 12612.25 105.47 54799.22 88888.00 2013-05-31 20:59:39.500 151 12612.17 105.50 54799.28 88888.00 2013-05-31 20:59:39.625 151 12612.23 105.55 54799.30 88888.00 2013-05-31 20:59:39.750 151 12612.27 105.58 54799.32 88888.00 2013-05-31 20:59:39.875 151 12612.35 105.55 54799.30 88888.00 2013-05-31 20:59:40.000 151 12612.33 105.50 54799.25 88888.00 2013-05-31 20:59:40.125 151 12612.27 105.55 54799.30 88888.00 2013-05-31 20:59:40.250 151 12612.23 105.50 54799.32 88888.00 2013-05-31 20:59:40.375 151 12612.30 105.58 54799.32 88888.00 2013-05-31 20:59:40.500 151 12612.27 105.53 54799.30 88888.00 2013-05-31 20:59:40.625 151 12612.23 105.50 54799.25 88888.00 2013-05-31 20:59:40.750 151 12612.23 105.55 54799.28 88888.00 2013-05-31 20:59:40.875 151 12612.30 105.58 54799.30 88888.00 2013-05-31 20:59:41.000 151 12612.35 105.55 54799.30 88888.00 2013-05-31 20:59:41.125 151 12612.30 105.55 54799.30 88888.00 2013-05-31 20:59:41.250 151 12612.23 105.53 54799.35 88888.00 2013-05-31 20:59:41.375 151 12612.20 105.55 54799.32 88888.00 2013-05-31 20:59:41.500 151 12612.23 105.58 54799.30 88888.00 2013-05-31 20:59:41.625 151 12612.25 105.55 54799.32 88888.00 2013-05-31 20:59:41.750 151 12612.23 105.55 54799.30 88888.00 2013-05-31 20:59:41.875 151 12612.20 105.53 54799.30 88888.00 2013-05-31 20:59:42.000 151 12612.25 105.53 54799.30 88888.00 2013-05-31 20:59:42.125 151 12612.30 105.53 54799.32 88888.00 2013-05-31 20:59:42.250 151 12612.25 105.50 54799.32 88888.00 2013-05-31 20:59:42.375 151 12612.27 105.53 54799.32 88888.00 2013-05-31 20:59:42.500 151 12612.27 105.55 54799.32 88888.00 2013-05-31 20:59:42.625 151 12612.30 105.55 54799.32 88888.00 2013-05-31 20:59:42.750 151 12612.33 105.55 54799.32 88888.00 2013-05-31 20:59:42.875 151 12612.20 105.53 54799.32 88888.00 2013-05-31 20:59:43.000 151 12612.15 105.55 54799.32 88888.00 2013-05-31 20:59:43.125 151 12612.15 105.53 54799.30 88888.00 2013-05-31 20:59:43.250 151 12612.25 105.50 54799.32 88888.00 2013-05-31 20:59:43.375 151 12612.27 105.55 54799.35 88888.00 2013-05-31 20:59:43.500 151 12612.27 105.58 54799.38 88888.00 2013-05-31 20:59:43.625 151 12612.27 105.60 54799.35 88888.00 2013-05-31 20:59:43.750 151 12612.30 105.60 54799.32 88888.00 2013-05-31 20:59:43.875 151 12612.30 105.58 54799.30 88888.00 2013-05-31 20:59:44.000 151 12612.30 105.58 54799.35 88888.00 2013-05-31 20:59:44.125 151 12612.33 105.60 54799.38 88888.00 2013-05-31 20:59:44.250 151 12612.35 105.58 54799.38 88888.00 2013-05-31 20:59:44.375 151 12612.40 105.60 54799.35 88888.00 2013-05-31 20:59:44.500 151 12612.38 105.62 54799.35 88888.00 2013-05-31 20:59:44.625 151 12612.35 105.60 54799.32 88888.00 2013-05-31 20:59:44.750 151 12612.30 105.60 54799.32 88888.00 2013-05-31 20:59:44.875 151 12612.40 105.62 54799.38 88888.00 2013-05-31 20:59:45.000 151 12612.48 105.62 54799.32 88888.00 2013-05-31 20:59:45.125 151 12612.42 105.60 54799.30 88888.00 2013-05-31 20:59:45.250 151 12612.30 105.60 54799.35 88888.00 2013-05-31 20:59:45.375 151 12612.33 105.65 54799.32 88888.00 2013-05-31 20:59:45.500 151 12612.30 105.65 54799.30 88888.00 2013-05-31 20:59:45.625 151 12612.38 105.62 54799.30 88888.00 2013-05-31 20:59:45.750 151 12612.40 105.65 54799.28 88888.00 2013-05-31 20:59:45.875 151 12612.38 105.65 54799.28 88888.00 2013-05-31 20:59:46.000 151 12612.40 105.67 54799.28 88888.00 2013-05-31 20:59:46.125 151 12612.40 105.65 54799.28 88888.00 2013-05-31 20:59:46.250 151 12612.40 105.65 54799.30 88888.00 2013-05-31 20:59:46.375 151 12612.40 105.65 54799.30 88888.00 2013-05-31 20:59:46.500 151 12612.42 105.67 54799.30 88888.00 2013-05-31 20:59:46.625 151 12612.48 105.72 54799.32 88888.00 2013-05-31 20:59:46.750 151 12612.45 105.70 54799.32 88888.00 2013-05-31 20:59:46.875 151 12612.42 105.70 54799.32 88888.00 2013-05-31 20:59:47.000 151 12612.38 105.67 54799.32 88888.00 2013-05-31 20:59:47.125 151 12612.40 105.70 54799.35 88888.00 2013-05-31 20:59:47.250 151 12612.48 105.75 54799.35 88888.00 2013-05-31 20:59:47.375 151 12612.45 105.75 54799.32 88888.00 2013-05-31 20:59:47.500 151 12612.40 105.70 54799.30 88888.00 2013-05-31 20:59:47.625 151 12612.45 105.75 54799.30 88888.00 2013-05-31 20:59:47.750 151 12612.50 105.75 54799.32 88888.00 2013-05-31 20:59:47.875 151 12612.52 105.75 54799.30 88888.00 2013-05-31 20:59:48.000 151 12612.52 105.75 54799.28 88888.00 2013-05-31 20:59:48.125 151 12612.55 105.78 54799.30 88888.00 2013-05-31 20:59:48.250 151 12612.55 105.78 54799.32 88888.00 2013-05-31 20:59:48.375 151 12612.62 105.78 54799.32 88888.00 2013-05-31 20:59:48.500 151 12612.62 105.72 54799.32 88888.00 2013-05-31 20:59:48.625 151 12612.60 105.78 54799.32 88888.00 2013-05-31 20:59:48.750 151 12612.60 105.80 54799.32 88888.00 2013-05-31 20:59:48.875 151 12612.52 105.78 54799.35 88888.00 2013-05-31 20:59:49.000 151 12612.45 105.78 54799.35 88888.00 2013-05-31 20:59:49.125 151 12612.45 105.80 54799.35 88888.00 2013-05-31 20:59:49.250 151 12612.50 105.80 54799.35 88888.00 2013-05-31 20:59:49.375 151 12612.52 105.83 54799.38 88888.00 2013-05-31 20:59:49.500 151 12612.60 105.83 54799.35 88888.00 2013-05-31 20:59:49.625 151 12612.60 105.80 54799.35 88888.00 2013-05-31 20:59:49.750 151 12612.60 105.78 54799.32 88888.00 2013-05-31 20:59:49.875 151 12612.55 105.78 54799.32 88888.00 2013-05-31 20:59:50.000 151 12612.60 105.75 54799.32 88888.00 2013-05-31 20:59:50.125 151 12612.62 105.78 54799.38 88888.00 2013-05-31 20:59:50.250 151 12612.62 105.78 54799.38 88888.00 2013-05-31 20:59:50.375 151 12612.65 105.72 54799.32 88888.00 2013-05-31 20:59:50.500 151 12612.62 105.72 54799.35 88888.00 2013-05-31 20:59:50.625 151 12612.58 105.80 54799.40 88888.00 2013-05-31 20:59:50.750 151 12612.60 105.80 54799.40 88888.00 2013-05-31 20:59:50.875 151 12612.60 105.80 54799.40 88888.00 2013-05-31 20:59:51.000 151 12612.62 105.80 54799.38 88888.00 2013-05-31 20:59:51.125 151 12612.60 105.72 54799.38 88888.00 2013-05-31 20:59:51.250 151 12612.58 105.72 54799.38 88888.00 2013-05-31 20:59:51.375 151 12612.55 105.70 54799.35 88888.00 2013-05-31 20:59:51.500 151 12612.62 105.75 54799.38 88888.00 2013-05-31 20:59:51.625 151 12612.70 105.83 54799.43 88888.00 2013-05-31 20:59:51.750 151 12612.67 105.83 54799.43 88888.00 2013-05-31 20:59:51.875 151 12612.62 105.80 54799.40 88888.00 2013-05-31 20:59:52.000 151 12612.58 105.78 54799.38 88888.00 2013-05-31 20:59:52.125 151 12612.62 105.75 54799.40 88888.00 2013-05-31 20:59:52.250 151 12612.62 105.72 54799.40 88888.00 2013-05-31 20:59:52.375 151 12612.65 105.75 54799.43 88888.00 2013-05-31 20:59:52.500 151 12612.62 105.75 54799.40 88888.00 2013-05-31 20:59:52.625 151 12612.62 105.75 54799.40 88888.00 2013-05-31 20:59:52.750 151 12612.67 105.78 54799.45 88888.00 2013-05-31 20:59:52.875 151 12612.65 105.78 54799.45 88888.00 2013-05-31 20:59:53.000 151 12612.67 105.75 54799.47 88888.00 2013-05-31 20:59:53.125 151 12612.73 105.75 54799.47 88888.00 2013-05-31 20:59:53.250 151 12612.67 105.72 54799.45 88888.00 2013-05-31 20:59:53.375 151 12612.65 105.72 54799.43 88888.00 2013-05-31 20:59:53.500 151 12612.70 105.75 54799.45 88888.00 2013-05-31 20:59:53.625 151 12612.70 105.75 54799.45 88888.00 2013-05-31 20:59:53.750 151 12612.67 105.75 54799.45 88888.00 2013-05-31 20:59:53.875 151 12612.70 105.72 54799.45 88888.00 2013-05-31 20:59:54.000 151 12612.77 105.75 54799.45 88888.00 2013-05-31 20:59:54.125 151 12612.73 105.75 54799.47 88888.00 2013-05-31 20:59:54.250 151 12612.65 105.70 54799.45 88888.00 2013-05-31 20:59:54.375 151 12612.70 105.67 54799.45 88888.00 2013-05-31 20:59:54.500 151 12612.75 105.70 54799.45 88888.00 2013-05-31 20:59:54.625 151 12612.70 105.67 54799.45 88888.00 2013-05-31 20:59:54.750 151 12612.70 105.65 54799.47 88888.00 2013-05-31 20:59:54.875 151 12612.77 105.67 54799.47 88888.00 2013-05-31 20:59:55.000 151 12612.83 105.67 54799.47 88888.00 2013-05-31 20:59:55.125 151 12612.77 105.67 54799.45 88888.00 2013-05-31 20:59:55.250 151 12612.70 105.67 54799.45 88888.00 2013-05-31 20:59:55.375 151 12612.65 105.65 54799.43 88888.00 2013-05-31 20:59:55.500 151 12612.65 105.62 54799.45 88888.00 2013-05-31 20:59:55.625 151 12612.70 105.62 54799.47 88888.00 2013-05-31 20:59:55.750 151 12612.75 105.65 54799.50 88888.00 2013-05-31 20:59:55.875 151 12612.80 105.65 54799.50 88888.00 2013-05-31 20:59:56.000 151 12612.80 105.62 54799.47 88888.00 2013-05-31 20:59:56.125 151 12612.80 105.58 54799.47 88888.00 2013-05-31 20:59:56.250 151 12612.83 105.60 54799.53 88888.00 2013-05-31 20:59:56.375 151 12612.83 105.62 54799.55 88888.00 2013-05-31 20:59:56.500 151 12612.73 105.62 54799.53 88888.00 2013-05-31 20:59:56.625 151 12612.70 105.58 54799.50 88888.00 2013-05-31 20:59:56.750 151 12612.73 105.58 54799.50 88888.00 2013-05-31 20:59:56.875 151 12612.80 105.62 54799.57 88888.00 2013-05-31 20:59:57.000 151 12612.85 105.62 54799.57 88888.00 2013-05-31 20:59:57.125 151 12612.80 105.55 54799.57 88888.00 2013-05-31 20:59:57.250 151 12612.77 105.47 54799.53 88888.00 2013-05-31 20:59:57.375 151 12612.73 105.50 54799.55 88888.00 2013-05-31 20:59:57.500 151 12612.77 105.50 54799.55 88888.00 2013-05-31 20:59:57.625 151 12612.85 105.50 54799.57 88888.00 2013-05-31 20:59:57.750 151 12612.88 105.53 54799.57 88888.00 2013-05-31 20:59:57.875 151 12612.83 105.53 54799.57 88888.00 2013-05-31 20:59:58.000 151 12612.75 105.45 54799.55 88888.00 2013-05-31 20:59:58.125 151 12612.80 105.42 54799.55 88888.00 2013-05-31 20:59:58.250 151 12612.90 105.45 54799.60 88888.00 2013-05-31 20:59:58.375 151 12612.95 105.40 54799.60 88888.00 2013-05-31 20:59:58.500 151 12612.90 105.45 54799.62 88888.00 2013-05-31 20:59:58.625 151 12612.85 105.42 54799.62 88888.00 2013-05-31 20:59:58.750 151 12612.80 105.40 54799.57 88888.00 2013-05-31 20:59:58.875 151 12612.83 105.40 54799.62 88888.00 2013-05-31 21:00:00.000 151 12612.85 105.42 54799.62 88888.00 2013-05-31 21:00:00.125 151 12612.85 105.35 54799.60 88888.00 2013-05-31 21:00:00.250 151 12612.83 105.28 54799.55 88888.00 2013-05-31 21:00:00.375 151 12612.92 105.33 54799.60 88888.00 2013-05-31 21:00:00.500 151 12612.95 105.35 54799.62 88888.00 2013-05-31 21:00:00.625 151 12612.88 105.35 54799.62 88888.00 2013-05-31 21:00:00.750 151 12612.83 105.30 54799.62 88888.00 2013-05-31 21:00:00.875 151 12612.88 105.28 54799.60 88888.00 2013-05-31 21:00:00.000 151 12612.90 105.25 54799.57 88888.00 2013-05-31 21:00:00.125 151 12612.92 105.25 54799.60 88888.00 2013-05-31 21:00:00.250 151 12612.83 105.20 54799.65 88888.00 2013-05-31 21:00:00.375 151 12612.85 105.22 54799.70 88888.00 2013-05-31 21:00:00.500 151 12612.88 105.20 54799.65 88888.00 2013-05-31 21:00:00.625 151 12612.90 105.22 54799.62 88888.00 2013-05-31 21:00:00.750 151 12612.90 105.20 54799.62 88888.00 2013-05-31 21:00:00.875 151 12612.92 105.22 54799.62 88888.00 2013-05-31 21:00:01.000 151 12612.92 105.20 54799.65 88888.00 2013-05-31 21:00:01.125 151 12612.95 105.15 54799.65 88888.00 2013-05-31 21:00:01.250 151 12612.90 105.15 54799.68 88888.00 2013-05-31 21:00:01.375 151 12612.85 105.15 54799.65 88888.00 2013-05-31 21:00:01.500 151 12612.88 105.15 54799.68 88888.00 2013-05-31 21:00:01.625 151 12612.95 105.17 54799.68 88888.00 2013-05-31 21:00:01.750 151 12613.00 105.10 54799.65 88888.00 2013-05-31 21:00:01.875 151 12613.02 105.08 54799.65 88888.00 2013-05-31 21:00:02.000 151 12613.00 105.05 54799.62 88888.00 2013-05-31 21:00:02.125 151 12613.00 105.08 54799.65 88888.00 2013-05-31 21:00:02.250 151 12613.02 105.10 54799.68 88888.00 2013-05-31 21:00:02.375 151 12613.10 105.08 54799.72 88888.00 2013-05-31 21:00:02.500 151 12613.08 105.08 54799.65 88888.00 2013-05-31 21:00:02.625 151 12613.02 105.03 54799.65 88888.00 2013-05-31 21:00:02.750 151 12612.98 105.00 54799.62 88888.00 2013-05-31 21:00:02.875 151 12613.02 105.00 54799.68 88888.00 2013-05-31 21:00:03.000 151 12613.02 105.03 54799.65 88888.00 2013-05-31 21:00:03.125 151 12613.02 105.03 54799.70 88888.00 2013-05-31 21:00:03.250 151 12613.05 105.05 54799.70 88888.00 2013-05-31 21:00:03.375 151 12613.10 105.08 54799.72 88888.00 2013-05-31 21:00:03.500 151 12613.05 105.00 54799.70 88888.00 2013-05-31 21:00:03.625 151 12613.08 104.97 54799.70 88888.00 2013-05-31 21:00:03.750 151 12613.12 104.95 54799.70 88888.00 2013-05-31 21:00:03.875 151 12613.12 104.97 54799.75 88888.00 2013-05-31 21:00:04.000 151 12613.08 104.90 54799.72 88888.00 2013-05-31 21:00:04.125 151 12613.00 104.90 54799.72 88888.00 2013-05-31 21:00:04.250 151 12612.98 104.88 54799.70 88888.00 2013-05-31 21:00:04.375 151 12612.95 104.88 54799.70 88888.00 2013-05-31 21:00:04.500 151 12612.90 104.85 54799.70 88888.00 2013-05-31 21:00:04.625 151 12612.88 104.85 54799.68 88888.00 2013-05-31 21:00:04.750 151 12612.88 104.83 54799.68 88888.00 2013-05-31 21:00:04.875 151 12612.95 104.83 54799.72 88888.00 2013-05-31 21:00:05.000 151 12612.98 104.85 54799.70 88888.00 2013-05-31 21:00:05.125 151 12613.00 104.88 54799.75 88888.00 2013-05-31 21:00:05.250 151 12613.02 104.85 54799.78 88888.00 2013-05-31 21:00:05.375 151 12613.00 104.85 54799.75 88888.00 2013-05-31 21:00:05.500 151 12613.02 104.80 54799.70 88888.00 2013-05-31 21:00:05.625 151 12613.02 104.80 54799.75 88888.00 2013-05-31 21:00:05.750 151 12613.00 104.83 54799.75 88888.00 2013-05-31 21:00:05.875 151 12612.98 104.78 54799.78 88888.00 2013-05-31 21:00:06.000 151 12612.95 104.72 54799.75 88888.00 2013-05-31 21:00:06.125 151 12613.00 104.75 54799.78 88888.00 2013-05-31 21:00:06.250 151 12612.95 104.72 54799.75 88888.00 2013-05-31 21:00:06.375 151 12612.95 104.75 54799.75 88888.00 2013-05-31 21:00:06.500 151 12612.95 104.75 54799.80 88888.00 2013-05-31 21:00:06.625 151 12613.02 104.75 54799.80 88888.00 2013-05-31 21:00:06.750 151 12613.02 104.72 54799.78 88888.00 2013-05-31 21:00:06.875 151 12613.00 104.72 54799.80 88888.00 2013-05-31 21:00:07.000 151 12612.95 104.70 54799.75 88888.00 2013-05-31 21:00:07.125 151 12612.92 104.70 54799.75 88888.00 2013-05-31 21:00:07.250 151 12612.98 104.67 54799.78 88888.00 2013-05-31 21:00:07.375 151 12613.02 104.72 54799.80 88888.00 2013-05-31 21:00:07.500 151 12613.02 104.75 54799.80 88888.00 2013-05-31 21:00:07.625 151 12612.98 104.72 54799.80 88888.00 2013-05-31 21:00:07.750 151 12612.98 104.67 54799.82 88888.00 2013-05-31 21:00:07.875 151 12613.05 104.62 54799.82 88888.00 2013-05-31 21:00:08.000 151 12613.08 104.65 54799.82 88888.00 2013-05-31 21:00:08.125 151 12613.08 104.65 54799.82 88888.00 2013-05-31 21:00:08.250 151 12612.98 104.58 54799.82 88888.00 2013-05-31 21:00:08.375 151 12612.98 104.58 54799.80 88888.00 2013-05-31 21:00:08.500 151 12612.98 104.58 54799.78 88888.00 2013-05-31 21:00:08.625 151 12612.92 104.55 54799.80 88888.00 2013-05-31 21:00:08.750 151 12612.90 104.55 54799.82 88888.00 2013-05-31 21:00:08.875 151 12612.92 104.55 54799.80 88888.00 2013-05-31 21:00:09.000 151 12612.92 104.53 54799.80 88888.00 2013-05-31 21:00:09.125 151 12613.00 104.58 54799.82 88888.00 2013-05-31 21:00:09.250 151 12613.00 104.58 54799.85 88888.00 2013-05-31 21:00:09.375 151 12612.98 104.58 54799.88 88888.00 2013-05-31 21:00:09.500 151 12613.00 104.58 54799.88 88888.00 2013-05-31 21:00:09.625 151 12613.00 104.53 54799.88 88888.00 2013-05-31 21:00:09.750 151 12613.08 104.50 54799.88 88888.00 2013-05-31 21:00:09.875 151 12613.12 104.53 54799.88 88888.00 2013-05-31 21:00:10.000 151 12613.12 104.50 54799.85 88888.00 2013-05-31 21:00:10.125 151 12613.08 104.45 54799.88 88888.00 2013-05-31 21:00:10.250 151 12613.02 104.40 54799.88 88888.00 2013-05-31 21:00:10.375 151 12613.05 104.40 54799.88 88888.00 2013-05-31 21:00:10.500 151 12613.08 104.42 54799.90 88888.00 2013-05-31 21:00:10.625 151 12613.05 104.38 54799.88 88888.00 2013-05-31 21:00:10.750 151 12613.00 104.38 54799.88 88888.00 2013-05-31 21:00:10.875 151 12613.02 104.40 54799.88 88888.00 2013-05-31 21:00:11.000 151 12613.00 104.40 54799.88 88888.00 2013-05-31 21:00:11.125 151 12612.98 104.33 54799.85 88888.00 2013-05-31 21:00:11.250 151 12613.02 104.30 54799.88 88888.00 2013-05-31 21:00:11.375 151 12613.10 104.33 54799.90 88888.00 2013-05-31 21:00:11.500 151 12613.10 104.33 54799.93 88888.00 2013-05-31 21:00:11.625 151 12613.05 104.30 54799.93 88888.00 2013-05-31 21:00:11.750 151 12613.02 104.28 54799.90 88888.00 2013-05-31 21:00:11.875 151 12613.08 104.25 54799.93 88888.00 2013-05-31 21:00:12.000 151 12613.12 104.22 54799.93 88888.00 2013-05-31 21:00:12.125 151 12613.12 104.20 54799.93 88888.00 2013-05-31 21:00:12.250 151 12613.08 104.20 54799.95 88888.00 2013-05-31 21:00:12.375 151 12613.10 104.25 54799.95 88888.00 2013-05-31 21:00:12.500 151 12613.10 104.20 54799.93 88888.00 2013-05-31 21:00:12.625 151 12613.10 104.15 54799.90 88888.00 2013-05-31 21:00:12.750 151 12613.10 104.15 54799.93 88888.00 2013-05-31 21:00:12.875 151 12613.15 104.15 54799.93 88888.00 2013-05-31 21:00:13.000 151 12613.12 104.12 54799.93 88888.00 2013-05-31 21:00:13.125 151 12613.15 104.10 54799.93 88888.00 2013-05-31 21:00:13.250 151 12613.17 104.08 54799.93 88888.00 2013-05-31 21:00:13.375 151 12613.12 104.05 54799.90 88888.00 2013-05-31 21:00:13.500 151 12613.15 104.03 54799.93 88888.00 2013-05-31 21:00:13.625 151 12613.15 104.05 54799.95 88888.00 2013-05-31 21:00:13.750 151 12613.17 104.08 54799.97 88888.00 2013-05-31 21:00:13.875 151 12613.17 104.10 54800.00 88888.00 2013-05-31 21:00:14.000 151 12613.20 104.10 54800.00 88888.00 2013-05-31 21:00:14.125 151 12613.23 104.05 54800.00 88888.00 2013-05-31 21:00:14.250 151 12613.25 104.00 54800.00 88888.00 2013-05-31 21:00:14.375 151 12613.23 103.97 54800.00 88888.00 2013-05-31 21:00:14.500 151 12613.20 104.00 54800.03 88888.00 2013-05-31 21:00:14.625 151 12613.23 104.03 54800.05 88888.00 2013-05-31 21:00:14.750 151 12613.27 103.97 54800.03 88888.00 2013-05-31 21:00:14.875 151 12613.25 103.97 54800.03 88888.00 2013-05-31 21:00:15.000 151 12613.20 103.97 54800.05 88888.00 2013-05-31 21:00:15.125 151 12613.20 103.95 54800.05 88888.00 2013-05-31 21:00:15.250 151 12613.20 103.90 54800.03 88888.00 2013-05-31 21:00:15.375 151 12613.23 103.88 54800.03 88888.00 2013-05-31 21:00:15.500 151 12613.23 103.85 54799.97 88888.00 2013-05-31 21:00:15.625 151 12613.25 103.88 54800.00 88888.00 2013-05-31 21:00:15.750 151 12613.25 103.90 54800.05 88888.00 2013-05-31 21:00:15.875 151 12613.38 103.90 54800.05 88888.00 2013-05-31 21:00:16.000 151 12613.33 103.88 54800.03 88888.00 2013-05-31 21:00:16.125 151 12613.23 103.85 54800.03 88888.00 2013-05-31 21:00:16.250 151 12613.20 103.88 54800.05 88888.00 2013-05-31 21:00:16.375 151 12613.30 103.85 54800.07 88888.00 2013-05-31 21:00:16.500 151 12613.30 103.85 54800.07 88888.00 2013-05-31 21:00:16.625 151 12613.25 103.83 54800.05 88888.00 2013-05-31 21:00:16.750 151 12613.17 103.83 54800.05 88888.00 2013-05-31 21:00:16.875 151 12613.23 103.80 54800.07 88888.00 2013-05-31 21:00:17.000 151 12613.38 103.78 54800.05 88888.00 2013-05-31 21:00:17.125 151 12613.40 103.78 54800.05 88888.00 2013-05-31 21:00:17.250 151 12613.35 103.78 54800.07 88888.00 2013-05-31 21:00:17.375 151 12613.33 103.78 54800.07 88888.00 2013-05-31 21:00:17.500 151 12613.33 103.75 54800.07 88888.00 2013-05-31 21:00:17.625 151 12613.38 103.78 54800.07 88888.00 2013-05-31 21:00:17.750 151 12613.42 103.80 54800.10 88888.00 2013-05-31 21:00:17.875 151 12613.45 103.80 54800.10 88888.00 2013-05-31 21:00:18.000 151 12613.40 103.75 54800.07 88888.00 2013-05-31 21:00:18.125 151 12613.33 103.70 54800.07 88888.00 2013-05-31 21:00:18.250 151 12613.30 103.70 54800.07 88888.00 2013-05-31 21:00:18.375 151 12613.38 103.70 54800.07 88888.00 2013-05-31 21:00:18.500 151 12613.33 103.67 54800.10 88888.00 2013-05-31 21:00:18.625 151 12613.30 103.67 54800.07 88888.00 2013-05-31 21:00:18.750 151 12613.38 103.67 54800.10 88888.00 2013-05-31 21:00:18.875 151 12613.40 103.72 54800.12 88888.00 2013-05-31 21:00:19.000 151 12613.33 103.67 54800.07 88888.00 2013-05-31 21:00:19.125 151 12613.30 103.65 54800.07 88888.00 2013-05-31 21:00:19.250 151 12613.27 103.65 54800.07 88888.00 2013-05-31 21:00:19.375 151 12613.33 103.67 54800.07 88888.00 2013-05-31 21:00:19.500 151 12613.35 103.67 54800.10 88888.00 2013-05-31 21:00:19.625 151 12613.40 103.65 54800.10 88888.00 2013-05-31 21:00:19.750 151 12613.40 103.62 54800.12 88888.00 2013-05-31 21:00:19.875 151 12613.35 103.58 54800.12 88888.00 2013-05-31 21:00:20.000 151 12613.35 103.58 54800.10 88888.00 2013-05-31 21:00:20.125 151 12613.38 103.58 54800.10 88888.00 2013-05-31 21:00:20.250 151 12613.42 103.58 54800.10 88888.00 2013-05-31 21:00:20.375 151 12613.42 103.58 54800.18 88888.00 2013-05-31 21:00:20.500 151 12613.38 103.53 54800.43 88888.00 2013-05-31 21:00:20.625 151 12613.38 103.53 54800.35 88888.00 2013-05-31 21:00:20.750 151 12613.40 103.55 54800.15 88888.00 2013-05-31 21:00:20.875 151 12613.42 103.55 54800.10 88888.00 2013-05-31 21:00:21.000 151 12613.42 103.53 54800.10 88888.00 2013-05-31 21:00:21.125 151 12613.42 103.53 54800.12 88888.00 2013-05-31 21:00:21.250 151 12613.45 103.47 54800.12 88888.00 2013-05-31 21:00:21.375 151 12613.52 103.47 54800.15 88888.00 2013-05-31 21:00:21.500 151 12613.52 103.45 54800.12 88888.00 2013-05-31 21:00:21.625 151 12613.45 103.42 54800.12 88888.00 2013-05-31 21:00:21.750 151 12613.48 103.40 54800.15 88888.00 2013-05-31 21:00:21.875 151 12613.38 103.42 54800.18 88888.00 2013-05-31 21:00:22.000 151 12613.35 103.42 54800.15 88888.00 2013-05-31 21:00:22.125 151 12613.38 103.40 54800.15 88888.00 2013-05-31 21:00:22.250 151 12613.42 103.40 54800.18 88888.00 2013-05-31 21:00:22.375 151 12613.52 103.38 54800.18 88888.00 2013-05-31 21:00:22.500 151 12613.45 103.40 54800.20 88888.00 2013-05-31 21:00:22.625 151 12613.33 103.42 54800.25 88888.00 2013-05-31 21:00:22.750 151 12613.35 103.33 54800.18 88888.00 2013-05-31 21:00:22.875 151 12613.42 103.30 54800.18 88888.00 2013-05-31 21:00:23.000 151 12613.48 103.30 54800.18 88888.00 2013-05-31 21:00:23.125 151 12613.45 103.33 54800.25 88888.00 2013-05-31 21:00:23.250 151 12613.42 103.30 54800.28 88888.00 2013-05-31 21:00:23.375 151 12613.38 103.25 54800.25 88888.00 2013-05-31 21:00:23.500 151 12613.33 103.20 54800.20 88888.00 2013-05-31 21:00:23.625 151 12613.35 103.20 54800.20 88888.00 2013-05-31 21:00:23.750 151 12613.38 103.22 54800.25 88888.00 2013-05-31 21:00:23.875 151 12613.40 103.25 54800.30 88888.00 2013-05-31 21:00:24.000 151 12613.45 103.22 54800.28 88888.00 2013-05-31 21:00:24.125 151 12613.42 103.17 54800.30 88888.00 2013-05-31 21:00:24.250 151 12613.38 103.12 54800.30 88888.00 2013-05-31 21:00:24.375 151 12613.45 103.17 54800.32 88888.00 2013-05-31 21:00:24.500 151 12613.45 103.12 54800.28 88888.00 2013-05-31 21:00:24.625 151 12613.42 103.12 54800.25 88888.00 2013-05-31 21:00:24.750 151 12613.42 103.12 54800.30 88888.00 2013-05-31 21:00:24.875 151 12613.48 103.10 54800.35 88888.00 2013-05-31 21:00:25.000 151 12613.48 103.05 54800.32 88888.00 2013-05-31 21:00:25.125 151 12613.48 103.05 54800.35 88888.00 2013-05-31 21:00:25.250 151 12613.48 103.00 54800.30 88888.00 2013-05-31 21:00:25.375 151 12613.52 103.03 54800.32 88888.00 2013-05-31 21:00:25.500 151 12613.50 103.00 54800.32 88888.00 2013-05-31 21:00:25.625 151 12613.50 102.95 54800.35 88888.00 2013-05-31 21:00:25.750 151 12613.52 102.97 54800.35 88888.00 2013-05-31 21:00:25.875 151 12613.52 102.97 54800.38 88888.00 2013-05-31 21:00:26.000 151 12613.45 102.92 54800.35 88888.00 2013-05-31 21:00:26.125 151 12613.45 102.88 54800.38 88888.00 2013-05-31 21:00:26.250 151 12613.52 102.85 54800.35 88888.00 2013-05-31 21:00:26.375 151 12613.52 102.83 54800.35 88888.00 2013-05-31 21:00:26.500 151 12613.52 102.85 54800.35 88888.00 2013-05-31 21:00:26.625 151 12613.50 102.83 54800.40 88888.00 2013-05-31 21:00:26.750 151 12613.48 102.83 54800.40 88888.00 2013-05-31 21:00:26.875 151 12613.50 102.80 54800.40 88888.00 2013-05-31 21:00:27.000 151 12613.52 102.78 54800.38 88888.00 2013-05-31 21:00:27.125 151 12613.55 102.78 54800.43 88888.00 2013-05-31 21:00:27.250 151 12613.55 102.72 54800.40 88888.00 2013-05-31 21:00:27.375 151 12613.60 102.67 54800.38 88888.00 2013-05-31 21:00:27.500 151 12613.52 102.65 54800.40 88888.00 2013-05-31 21:00:27.625 151 12613.52 102.67 54800.45 88888.00 2013-05-31 21:00:27.750 151 12613.58 102.67 54800.47 88888.00 2013-05-31 21:00:27.875 151 12613.58 102.67 54800.47 88888.00 2013-05-31 21:00:28.000 151 12613.52 102.65 54800.47 88888.00 2013-05-31 21:00:28.125 151 12613.50 102.62 54800.47 88888.00 2013-05-31 21:00:28.250 151 12613.48 102.60 54800.53 88888.00 2013-05-31 21:00:28.375 151 12613.50 102.58 54800.47 88888.00 2013-05-31 21:00:28.500 151 12613.48 102.53 54800.45 88888.00 2013-05-31 21:00:28.625 151 12613.55 102.53 54800.45 88888.00 2013-05-31 21:00:28.750 151 12613.60 102.53 54800.47 88888.00 2013-05-31 21:00:28.875 151 12613.52 102.50 54800.47 88888.00 2013-05-31 21:00:29.000 151 12613.48 102.47 54800.50 88888.00 2013-05-31 21:00:29.125 151 12613.52 102.47 54800.50 88888.00 2013-05-31 21:00:29.250 151 12613.58 102.45 54800.50 88888.00 2013-05-31 21:00:29.375 151 12613.55 102.42 54800.50 88888.00 2013-05-31 21:00:29.500 151 12613.50 102.40 54800.50 88888.00 2013-05-31 21:00:29.625 151 12613.52 102.42 54800.53 88888.00 2013-05-31 21:00:29.750 151 12613.55 102.47 54800.55 88888.00 2013-05-31 21:00:29.875 151 12613.52 102.45 54800.55 88888.00 2013-05-31 21:00:30.000 151 12613.55 102.40 54800.53 88888.00 2013-05-31 21:00:30.125 151 12613.55 102.38 54800.55 88888.00 2013-05-31 21:00:30.250 151 12613.50 102.33 54800.57 88888.00 2013-05-31 21:00:30.375 151 12613.55 102.33 54800.57 88888.00 2013-05-31 21:00:30.500 151 12613.52 102.33 54800.57 88888.00 2013-05-31 21:00:30.625 151 12613.45 102.33 54800.57 88888.00 2013-05-31 21:00:30.750 151 12613.48 102.33 54800.57 88888.00 2013-05-31 21:00:30.875 151 12613.52 102.33 54800.60 88888.00 2013-05-31 21:00:31.000 151 12613.52 102.28 54800.55 88888.00 2013-05-31 21:00:31.125 151 12613.48 102.22 54800.57 88888.00 2013-05-31 21:00:31.250 151 12613.42 102.22 54800.60 88888.00 2013-05-31 21:00:31.375 151 12613.45 102.25 54800.57 88888.00 2013-05-31 21:00:31.500 151 12613.50 102.30 54800.60 88888.00 2013-05-31 21:00:31.625 151 12613.48 102.30 54800.60 88888.00 2013-05-31 21:00:31.750 151 12613.52 102.28 54800.62 88888.00 2013-05-31 21:00:31.875 151 12613.52 102.22 54800.65 88888.00 2013-05-31 21:00:32.000 151 12613.52 102.20 54800.62 88888.00 2013-05-31 21:00:32.125 151 12613.50 102.15 54800.60 88888.00 2013-05-31 21:00:32.250 151 12613.48 102.15 54800.62 88888.00 2013-05-31 21:00:32.375 151 12613.45 102.12 54800.60 88888.00 2013-05-31 21:00:32.500 151 12613.40 102.12 54800.62 88888.00 2013-05-31 21:00:32.625 151 12613.45 102.12 54800.68 88888.00 2013-05-31 21:00:32.750 151 12613.48 102.17 54800.70 88888.00 2013-05-31 21:00:32.875 151 12613.42 102.17 54800.70 88888.00 2013-05-31 21:00:33.000 151 12613.45 102.12 54800.68 88888.00 2013-05-31 21:00:33.125 151 12613.52 102.10 54800.68 88888.00 2013-05-31 21:00:33.250 151 12613.55 102.10 54800.72 88888.00 2013-05-31 21:00:33.375 151 12613.52 102.12 54800.75 88888.00 2013-05-31 21:00:33.500 151 12613.45 102.08 54800.75 88888.00 2013-05-31 21:00:33.625 151 12613.40 102.05 54800.72 88888.00 2013-05-31 21:00:33.750 151 12613.33 102.05 54800.72 88888.00 2013-05-31 21:00:33.875 151 12613.33 102.00 54800.70 88888.00 2013-05-31 21:00:34.000 151 12613.35 102.00 54800.70 88888.00 2013-05-31 21:00:34.125 151 12613.40 101.97 54800.70 88888.00 2013-05-31 21:00:34.250 151 12613.40 101.95 54800.72 88888.00 2013-05-31 21:00:34.375 151 12613.40 102.00 54800.75 88888.00 2013-05-31 21:00:34.500 151 12613.38 101.97 54800.75 88888.00 2013-05-31 21:00:34.625 151 12613.35 101.92 54800.75 88888.00 2013-05-31 21:00:34.750 151 12613.35 101.95 54800.78 88888.00 2013-05-31 21:00:34.875 151 12613.35 102.00 54800.78 88888.00 2013-05-31 21:00:35.000 151 12613.33 101.97 54800.78 88888.00 2013-05-31 21:00:35.125 151 12613.23 101.97 54800.80 88888.00 2013-05-31 21:00:35.250 151 12613.25 101.97 54800.80 88888.00 2013-05-31 21:00:35.375 151 12613.30 101.97 54800.80 88888.00 2013-05-31 21:00:35.500 151 12613.27 101.95 54800.78 88888.00 2013-05-31 21:00:35.625 151 12613.20 101.90 54800.78 88888.00 2013-05-31 21:00:35.750 151 12613.17 101.92 54800.82 88888.00 2013-05-31 21:00:35.875 151 12613.12 101.90 54800.85 88888.00 2013-05-31 21:00:36.000 151 12613.10 101.88 54800.85 88888.00 2013-05-31 21:00:36.125 151 12613.10 101.85 54800.85 88888.00 2013-05-31 21:00:36.250 151 12613.05 101.80 54800.85 88888.00 2013-05-31 21:00:36.375 151 12613.08 101.83 54800.85 88888.00 2013-05-31 21:00:36.500 151 12613.00 101.80 54800.85 88888.00 2013-05-31 21:00:36.625 151 12612.95 101.80 54800.88 88888.00 2013-05-31 21:00:36.750 151 12612.98 101.80 54800.88 88888.00 2013-05-31 21:00:36.875 151 12612.95 101.80 54800.88 88888.00 2013-05-31 21:00:37.000 151 12613.00 101.80 54800.90 88888.00 2013-05-31 21:00:37.125 151 12613.02 101.83 54800.95 88888.00 2013-05-31 21:00:37.250 151 12612.98 101.80 54800.93 88888.00 2013-05-31 21:00:37.375 151 12612.98 101.80 54800.93 88888.00 2013-05-31 21:00:37.500 151 12612.92 101.75 54800.90 88888.00 2013-05-31 21:00:37.625 151 12612.90 101.75 54800.93 88888.00 2013-05-31 21:00:37.750 151 12612.92 101.75 54800.95 88888.00 2013-05-31 21:00:37.875 151 12612.92 101.72 54800.95 88888.00 2013-05-31 21:00:38.000 151 12612.95 101.72 54800.95 88888.00 2013-05-31 21:00:38.125 151 12612.95 101.67 54800.95 88888.00 2013-05-31 21:00:38.250 151 12612.95 101.65 54800.95 88888.00 2013-05-31 21:00:38.375 151 12612.92 101.67 54800.97 88888.00 2013-05-31 21:00:38.500 151 12612.95 101.67 54801.00 88888.00 2013-05-31 21:00:38.625 151 12612.85 101.67 54800.97 88888.00 2013-05-31 21:00:38.750 151 12612.75 101.60 54800.97 88888.00 2013-05-31 21:00:38.875 151 12612.70 101.60 54800.95 88888.00 2013-05-31 21:00:39.000 151 12612.73 101.62 54800.97 88888.00 2013-05-31 21:00:39.125 151 12612.70 101.62 54801.03 88888.00 2013-05-31 21:00:39.250 151 12612.67 101.58 54801.05 88888.00 2013-05-31 21:00:39.375 151 12612.67 101.58 54801.00 88888.00 2013-05-31 21:00:39.500 151 12612.70 101.55 54801.03 88888.00 2013-05-31 21:00:39.625 151 12612.77 101.55 54801.05 88888.00 2013-05-31 21:00:39.750 151 12612.75 101.55 54801.03 88888.00 2013-05-31 21:00:39.875 151 12612.73 101.55 54801.03 88888.00 2013-05-31 21:00:40.000 151 12612.67 101.53 54801.03 88888.00 2013-05-31 21:00:40.125 151 12612.73 101.53 54801.07 88888.00 2013-05-31 21:00:40.250 151 12612.73 101.50 54801.10 88888.00 2013-05-31 21:00:40.375 151 12612.75 101.55 54801.10 88888.00 2013-05-31 21:00:40.500 151 12612.70 101.53 54801.10 88888.00 2013-05-31 21:00:40.625 151 12612.67 101.45 54801.05 88888.00 2013-05-31 21:00:40.750 151 12612.62 101.47 54801.07 88888.00 2013-05-31 21:00:40.875 151 12612.60 101.47 54801.10 88888.00 2013-05-31 21:00:41.000 151 12612.52 101.45 54801.07 88888.00 2013-05-31 21:00:41.125 151 12612.52 101.45 54801.10 88888.00 2013-05-31 21:00:41.250 151 12612.52 101.40 54801.15 88888.00 2013-05-31 21:00:41.375 151 12612.62 101.38 54801.12 88888.00 2013-05-31 21:00:41.500 151 12612.65 101.35 54801.15 88888.00 2013-05-31 21:00:41.625 151 12612.67 101.35 54801.15 88888.00 2013-05-31 21:00:41.750 151 12612.65 101.33 54801.15 88888.00 2013-05-31 21:00:41.875 151 12612.58 101.30 54801.10 88888.00 2013-05-31 21:00:42.000 151 12612.55 101.33 54801.12 88888.00 2013-05-31 21:00:42.125 151 12612.58 101.33 54801.15 88888.00 2013-05-31 21:00:42.250 151 12612.58 101.28 54801.15 88888.00 2013-05-31 21:00:42.375 151 12612.52 101.28 54801.12 88888.00 2013-05-31 21:00:42.500 151 12612.52 101.28 54801.15 88888.00 2013-05-31 21:00:42.625 151 12612.62 101.30 54801.15 88888.00 2013-05-31 21:00:42.750 151 12612.62 101.28 54801.15 88888.00 2013-05-31 21:00:42.875 151 12612.55 101.25 54801.18 88888.00 2013-05-31 21:00:43.000 151 12612.60 101.25 54801.15 88888.00 2013-05-31 21:00:43.125 151 12612.62 101.28 54801.18 88888.00 2013-05-31 21:00:43.250 151 12612.62 101.25 54801.20 88888.00 2013-05-31 21:00:43.375 151 12612.62 101.22 54801.18 88888.00 2013-05-31 21:00:43.500 151 12612.58 101.22 54801.15 88888.00 2013-05-31 21:00:43.625 151 12612.60 101.20 54801.20 88888.00 2013-05-31 21:00:43.750 151 12612.65 101.20 54801.22 88888.00 2013-05-31 21:00:43.875 151 12612.65 101.25 54801.22 88888.00 2013-05-31 21:00:44.000 151 12612.60 101.22 54801.20 88888.00 2013-05-31 21:00:44.125 151 12612.62 101.20 54801.22 88888.00 2013-05-31 21:00:44.250 151 12612.60 101.17 54801.28 88888.00 2013-05-31 21:00:44.375 151 12612.58 101.17 54801.25 88888.00 2013-05-31 21:00:44.500 151 12612.55 101.15 54801.22 88888.00 2013-05-31 21:00:44.625 151 12612.50 101.12 54801.18 88888.00 2013-05-31 21:00:44.750 151 12612.45 101.10 54801.20 88888.00 2013-05-31 21:00:44.875 151 12612.48 101.12 54801.20 88888.00 2013-05-31 21:00:45.000 151 12612.48 101.10 54801.20 88888.00 2013-05-31 21:00:45.125 151 12612.50 101.08 54801.22 88888.00 2013-05-31 21:00:45.250 151 12612.48 101.08 54801.22 88888.00 2013-05-31 21:00:45.375 151 12612.48 101.08 54801.28 88888.00 2013-05-31 21:00:45.500 151 12612.50 101.05 54801.22 88888.00 2013-05-31 21:00:45.625 151 12612.50 101.03 54801.22 88888.00 2013-05-31 21:00:45.750 151 12612.48 101.08 54801.25 88888.00 2013-05-31 21:00:45.875 151 12612.52 101.08 54801.25 88888.00 2013-05-31 21:00:46.000 151 12612.52 101.03 54801.20 88888.00 2013-05-31 21:00:46.125 151 12612.48 101.05 54801.25 88888.00 2013-05-31 21:00:46.250 151 12612.45 101.00 54801.25 88888.00 2013-05-31 21:00:46.375 151 12612.42 101.00 54801.22 88888.00 2013-05-31 21:00:46.500 151 12612.38 100.97 54801.22 88888.00 2013-05-31 21:00:46.625 151 12612.40 101.03 54801.28 88888.00 2013-05-31 21:00:46.750 151 12612.45 101.03 54801.30 88888.00 2013-05-31 21:00:46.875 151 12612.48 101.03 54801.30 88888.00 2013-05-31 21:00:47.000 151 12612.48 101.03 54801.28 88888.00 2013-05-31 21:00:47.125 151 12612.48 101.05 54801.30 88888.00 2013-05-31 21:00:47.250 151 12612.40 100.95 54801.28 88888.00 2013-05-31 21:00:47.375 151 12612.42 100.95 54801.25 88888.00 2013-05-31 21:00:47.500 151 12612.45 100.95 54801.30 88888.00 2013-05-31 21:00:47.625 151 12612.40 100.95 54801.30 88888.00 2013-05-31 21:00:47.750 151 12612.33 100.95 54801.28 88888.00 2013-05-31 21:00:47.875 151 12612.33 100.95 54801.30 88888.00 2013-05-31 21:00:48.000 151 12612.38 100.92 54801.30 88888.00 2013-05-31 21:00:48.125 151 12612.33 100.92 54801.30 88888.00 2013-05-31 21:00:48.250 151 12612.33 100.92 54801.28 88888.00 2013-05-31 21:00:48.375 151 12612.40 101.00 54801.32 88888.00 2013-05-31 21:00:48.500 151 12612.40 101.05 54801.35 88888.00 2013-05-31 21:00:48.625 151 12612.42 101.05 54801.38 88888.00 2013-05-31 21:00:48.750 151 12612.45 101.00 54801.38 88888.00 2013-05-31 21:00:48.875 151 12612.45 100.97 54801.38 88888.00 2013-05-31 21:00:49.000 151 12612.38 100.97 54801.38 88888.00 2013-05-31 21:00:49.125 151 12612.33 101.00 54801.40 88888.00 2013-05-31 21:00:49.250 151 12612.25 101.00 54801.40 88888.00 2013-05-31 21:00:49.375 151 12612.27 101.00 54801.38 88888.00 2013-05-31 21:00:49.500 151 12612.23 100.95 54801.38 88888.00 2013-05-31 21:00:49.625 151 12612.23 100.95 54801.38 88888.00 2013-05-31 21:00:49.750 151 12612.23 100.95 54801.38 88888.00 2013-05-31 21:00:49.875 151 12612.20 100.95 54801.40 88888.00 2013-05-31 21:00:50.000 151 12612.25 100.97 54801.40 88888.00 2013-05-31 21:00:50.125 151 12612.20 100.95 54801.43 88888.00 2013-05-31 21:00:50.250 151 12612.12 100.92 54801.45 88888.00 2013-05-31 21:00:50.375 151 12612.10 100.90 54801.43 88888.00 2013-05-31 21:00:50.500 151 12612.20 100.95 54801.43 88888.00 2013-05-31 21:00:50.625 151 12612.20 100.95 54801.43 88888.00 2013-05-31 21:00:50.750 151 12612.17 100.97 54801.45 88888.00 2013-05-31 21:00:50.875 151 12612.20 100.97 54801.45 88888.00 2013-05-31 21:00:51.000 151 12612.12 100.90 54801.43 88888.00 2013-05-31 21:00:51.125 151 12612.08 100.88 54801.45 88888.00 2013-05-31 21:00:51.250 151 12612.10 100.90 54801.47 88888.00 2013-05-31 21:00:51.375 151 12612.10 100.88 54801.45 88888.00 2013-05-31 21:00:51.500 151 12612.08 100.85 54801.45 88888.00 2013-05-31 21:00:51.625 151 12612.05 100.88 54801.50 88888.00 2013-05-31 21:00:51.750 151 12612.05 100.88 54801.47 88888.00 2013-05-31 21:00:51.875 151 12612.10 100.88 54801.47 88888.00 2013-05-31 21:00:52.000 151 12612.05 100.88 54801.47 88888.00 2013-05-31 21:00:52.125 151 12611.92 100.85 54801.47 88888.00 2013-05-31 21:00:52.250 151 12611.90 100.88 54801.53 88888.00 2013-05-31 21:00:52.375 151 12611.98 100.90 54801.50 88888.00 2013-05-31 21:00:52.500 151 12612.00 100.90 54801.47 88888.00 2013-05-31 21:00:52.625 151 12611.95 100.88 54801.50 88888.00 2013-05-31 21:00:52.750 151 12611.98 100.88 54801.50 88888.00 2013-05-31 21:00:52.875 151 12612.00 100.88 54801.55 88888.00 2013-05-31 21:00:53.000 151 12611.98 100.88 54801.53 88888.00 2013-05-31 21:00:53.125 151 12611.95 100.88 54801.55 88888.00 2013-05-31 21:00:53.250 151 12611.92 100.85 54801.55 88888.00 2013-05-31 21:00:53.375 151 12611.92 100.88 54801.55 88888.00 2013-05-31 21:00:53.500 151 12611.92 100.88 54801.55 88888.00 2013-05-31 21:00:53.625 151 12611.90 100.85 54801.53 88888.00 2013-05-31 21:00:53.750 151 12611.88 100.83 54801.55 88888.00 2013-05-31 21:00:53.875 151 12611.88 100.90 54801.57 88888.00 2013-05-31 21:00:54.000 151 12611.80 100.88 54801.57 88888.00 2013-05-31 21:00:54.125 151 12611.75 100.78 54801.57 88888.00 2013-05-31 21:00:54.250 151 12611.75 100.80 54801.57 88888.00 2013-05-31 21:00:54.375 151 12611.85 100.80 54801.60 88888.00 2013-05-31 21:00:54.500 151 12611.77 100.78 54801.55 88888.00 2013-05-31 21:00:54.625 151 12611.70 100.75 54801.55 88888.00 2013-05-31 21:00:54.750 151 12611.67 100.75 54801.57 88888.00 2013-05-31 21:00:54.875 151 12611.67 100.75 54801.60 88888.00 2013-05-31 21:00:55.000 151 12611.73 100.78 54801.60 88888.00 2013-05-31 21:00:55.125 151 12611.70 100.72 54801.62 88888.00 2013-05-31 21:00:55.250 151 12611.62 100.67 54801.60 88888.00 2013-05-31 21:00:55.375 151 12611.70 100.72 54801.62 88888.00 2013-05-31 21:00:55.500 151 12611.75 100.75 54801.62 88888.00 2013-05-31 21:00:55.625 151 12611.67 100.67 54801.60 88888.00 2013-05-31 21:00:55.750 151 12611.67 100.70 54801.62 88888.00 2013-05-31 21:00:55.875 151 12611.65 100.70 54801.68 88888.00 2013-05-31 21:00:56.000 151 12611.55 100.67 54801.65 88888.00 2013-05-31 21:00:56.125 151 12611.52 100.70 54801.65 88888.00 2013-05-31 21:00:56.250 151 12611.55 100.65 54801.68 88888.00 2013-05-31 21:00:56.375 151 12611.58 100.65 54801.70 88888.00 2013-05-31 21:00:56.500 151 12611.58 100.65 54801.70 88888.00 2013-05-31 21:00:56.625 151 12611.58 100.65 54801.70 88888.00 2013-05-31 21:00:56.750 151 12611.55 100.65 54801.72 88888.00 2013-05-31 21:00:56.875 151 12611.55 100.62 54801.72 88888.00 2013-05-31 21:00:57.000 151 12611.58 100.62 54801.70 88888.00 2013-05-31 21:00:57.125 151 12611.55 100.62 54801.72 88888.00 2013-05-31 21:00:57.250 151 12611.50 100.60 54801.75 88888.00 2013-05-31 21:00:57.375 151 12611.45 100.58 54801.70 88888.00 2013-05-31 21:00:57.500 151 12611.45 100.58 54801.72 88888.00 2013-05-31 21:00:57.625 151 12611.45 100.58 54801.72 88888.00 2013-05-31 21:00:57.750 151 12611.50 100.53 54801.72 88888.00 2013-05-31 21:00:57.875 151 12611.55 100.53 54801.78 88888.00 2013-05-31 21:00:58.000 151 12611.52 100.50 54801.78 88888.00 2013-05-31 21:00:58.125 151 12611.50 100.47 54801.78 88888.00 2013-05-31 21:00:58.250 151 12611.48 100.45 54801.75 88888.00 2013-05-31 21:00:58.375 151 12611.45 100.45 54801.78 88888.00 2013-05-31 21:00:58.500 151 12611.45 100.45 54801.75 88888.00 2013-05-31 21:00:58.625 151 12611.42 100.45 54801.78 88888.00 2013-05-31 21:00:58.750 151 12611.40 100.40 54801.75 88888.00 2013-05-31 21:00:58.875 151 12611.38 100.45 54801.80 88888.00 2013-05-31 21:00:59.000 151 12611.38 100.42 54801.80 88888.00 2013-05-31 21:00:59.125 151 12611.40 100.40 54801.80 88888.00 2013-05-31 21:00:59.250 151 12611.40 100.38 54801.78 88888.00 2013-05-31 21:00:59.375 151 12611.38 100.35 54801.78 88888.00 2013-05-31 21:00:59.500 151 12611.33 100.35 54801.78 88888.00 2013-05-31 21:00:59.625 151 12611.33 100.33 54801.78 88888.00 2013-05-31 21:00:59.750 151 12611.33 100.33 54801.78 88888.00 2013-05-31 21:00:59.875 151 12611.38 100.35 54801.80 88888.00 2013-05-31 21:01:00.000 151 12611.42 100.38 54801.80 88888.00 2013-05-31 21:01:00.125 151 12611.38 100.33 54801.78 88888.00 2013-05-31 21:01:00.250 151 12611.35 100.28 54801.80 88888.00 2013-05-31 21:01:00.375 151 12611.38 100.33 54801.82 88888.00 2013-05-31 21:01:00.500 151 12611.40 100.30 54801.82 88888.00 2013-05-31 21:01:00.625 151 12611.35 100.30 54801.82 88888.00 2013-05-31 21:01:00.750 151 12611.30 100.33 54801.82 88888.00 2013-05-31 21:01:00.875 151 12611.38 100.33 54801.82 88888.00 2013-05-31 21:01:01.000 151 12611.42 100.35 54801.80 88888.00 2013-05-31 21:01:01.125 151 12611.40 100.33 54801.80 88888.00 2013-05-31 21:01:01.250 151 12611.33 100.30 54801.82 88888.00 2013-05-31 21:01:01.375 151 12611.35 100.33 54801.82 88888.00 2013-05-31 21:01:01.500 151 12611.30 100.30 54801.82 88888.00 2013-05-31 21:01:01.625 151 12611.27 100.30 54801.85 88888.00 2013-05-31 21:01:01.750 151 12611.25 100.28 54801.82 88888.00 2013-05-31 21:01:01.875 151 12611.27 100.25 54801.80 88888.00 2013-05-31 21:01:02.000 151 12611.33 100.30 54801.82 88888.00 2013-05-31 21:01:02.125 151 12611.38 100.35 54801.88 88888.00 2013-05-31 21:01:02.250 151 12611.30 100.30 54801.90 88888.00 2013-05-31 21:01:02.375 151 12611.35 100.33 54801.88 88888.00 2013-05-31 21:01:02.500 151 12611.38 100.30 54801.85 88888.00 2013-05-31 21:01:02.625 151 12611.33 100.30 54801.85 88888.00 2013-05-31 21:01:02.750 151 12611.33 100.30 54801.88 88888.00 2013-05-31 21:01:02.875 151 12611.30 100.30 54801.90 88888.00 2013-05-31 21:01:03.000 151 12611.33 100.28 54801.88 88888.00 2013-05-31 21:01:03.125 151 12611.33 100.28 54801.93 88888.00 2013-05-31 21:01:03.250 151 12611.30 100.30 54801.95 88888.00 2013-05-31 21:01:03.375 151 12611.25 100.28 54801.90 88888.00 2013-05-31 21:01:03.500 151 12611.20 100.22 54801.85 88888.00 2013-05-31 21:01:03.625 151 12611.25 100.25 54801.85 88888.00 2013-05-31 21:01:03.750 151 12611.30 100.22 54801.88 88888.00 2013-05-31 21:01:03.875 151 12611.27 100.25 54801.88 88888.00 2013-05-31 21:01:04.000 151 12611.25 100.30 54801.88 88888.00 2013-05-31 21:01:04.125 151 12611.25 100.30 54801.90 88888.00 2013-05-31 21:01:04.250 151 12611.23 100.25 54801.93 88888.00 2013-05-31 21:01:04.375 151 12611.25 100.25 54801.93 88888.00 2013-05-31 21:01:04.500 151 12611.30 100.25 54801.90 88888.00 2013-05-31 21:01:04.625 151 12611.30 100.25 54801.88 88888.00 2013-05-31 21:01:04.750 151 12611.27 100.22 54801.90 88888.00 2013-05-31 21:01:04.875 151 12611.27 100.22 54801.90 88888.00 2013-05-31 21:01:05.000 151 12611.30 100.22 54801.90 88888.00 2013-05-31 21:01:05.125 151 12611.25 100.22 54801.95 88888.00 2013-05-31 21:01:05.250 151 12611.30 100.22 54801.95 88888.00 2013-05-31 21:01:05.375 151 12611.27 100.22 54801.90 88888.00 2013-05-31 21:01:05.500 151 12611.23 100.20 54801.90 88888.00 2013-05-31 21:01:05.625 151 12611.25 100.17 54801.90 88888.00 2013-05-31 21:01:05.750 151 12611.25 100.15 54801.90 88888.00 2013-05-31 21:01:05.875 151 12611.27 100.15 54801.90 88888.00 2013-05-31 21:01:06.000 151 12611.27 100.10 54801.88 88888.00 2013-05-31 21:01:06.125 151 12611.30 100.08 54801.90 88888.00 2013-05-31 21:01:06.250 151 12611.25 100.15 54801.93 88888.00 2013-05-31 21:01:06.375 151 12611.23 100.12 54801.95 88888.00 2013-05-31 21:01:06.500 151 12611.15 100.10 54801.93 88888.00 2013-05-31 21:01:06.625 151 12611.17 100.12 54801.95 88888.00 2013-05-31 21:01:06.750 151 12611.17 100.10 54801.93 88888.00 2013-05-31 21:01:06.875 151 12611.12 100.08 54801.90 88888.00 2013-05-31 21:01:07.000 151 12611.12 100.05 54801.88 88888.00 2013-05-31 21:01:07.125 151 12611.10 100.05 54801.93 88888.00 2013-05-31 21:01:07.250 151 12611.08 100.08 54801.95 88888.00 2013-05-31 21:01:07.375 151 12611.17 100.08 54801.93 88888.00 2013-05-31 21:01:07.500 151 12611.23 100.08 54801.90 88888.00 2013-05-31 21:01:07.625 151 12611.12 100.05 54801.90 88888.00 2013-05-31 21:01:07.750 151 12611.08 100.00 54801.90 88888.00 2013-05-31 21:01:07.875 151 12611.02 100.03 54801.93 88888.00 2013-05-31 21:01:08.000 151 12611.00 100.03 54801.93 88888.00 2013-05-31 21:01:08.125 151 12610.98 100.00 54801.93 88888.00 2013-05-31 21:01:08.250 151 12610.98 100.00 54801.95 88888.00 2013-05-31 21:01:08.375 151 12610.98 100.03 54802.00 88888.00 2013-05-31 21:01:08.500 151 12610.92 100.05 54802.00 88888.00 2013-05-31 21:01:08.625 151 12610.92 100.05 54801.97 88888.00 2013-05-31 21:01:08.750 151 12610.95 100.05 54802.00 88888.00 2013-05-31 21:01:08.875 151 12610.90 100.03 54802.00 88888.00 2013-05-31 21:01:09.000 151 12610.77 100.03 54801.97 88888.00 2013-05-31 21:01:09.125 151 12610.77 100.00 54801.97 88888.00 2013-05-31 21:01:09.250 151 12610.77 99.95 54802.00 88888.00 2013-05-31 21:01:09.375 151 12610.80 99.95 54802.00 88888.00 2013-05-31 21:01:09.500 151 12610.75 99.92 54802.00 88888.00 2013-05-31 21:01:09.625 151 12610.77 99.97 54802.03 88888.00 2013-05-31 21:01:09.750 151 12610.77 99.95 54802.00 88888.00 2013-05-31 21:01:09.875 151 12610.73 99.92 54802.03 88888.00 2013-05-31 21:01:10.000 151 12610.70 99.90 54802.00 88888.00 2013-05-31 21:01:10.125 151 12610.67 99.90 54802.00 88888.00 2013-05-31 21:01:10.250 151 12610.62 99.88 54802.00 88888.00 2013-05-31 21:01:10.375 151 12610.60 99.88 54802.00 88888.00 2013-05-31 21:01:10.500 151 12610.60 99.90 54802.03 88888.00 2013-05-31 21:01:10.625 151 12610.62 99.90 54802.03 88888.00 2013-05-31 21:01:10.750 151 12610.62 99.92 54802.05 88888.00 2013-05-31 21:01:10.875 151 12610.62 99.92 54802.07 88888.00 2013-05-31 21:01:11.000 151 12610.58 99.88 54802.07 88888.00 2013-05-31 21:01:11.125 151 12610.60 99.85 54802.07 88888.00 2013-05-31 21:01:11.250 151 12610.62 99.83 54802.05 88888.00 2013-05-31 21:01:11.375 151 12610.55 99.80 54802.05 88888.00 2013-05-31 21:01:11.500 151 12610.45 99.75 54802.05 88888.00 2013-05-31 21:01:11.625 151 12610.52 99.78 54802.10 88888.00 2013-05-31 21:01:11.750 151 12610.52 99.80 54802.10 88888.00 2013-05-31 21:01:11.875 151 12610.45 99.78 54802.07 88888.00 2013-05-31 21:01:12.000 151 12610.45 99.75 54802.03 88888.00 2013-05-31 21:01:12.125 151 12610.38 99.70 54802.05 88888.00 2013-05-31 21:01:12.250 151 12610.35 99.72 54802.10 88888.00 2013-05-31 21:01:12.375 151 12610.38 99.75 54802.10 88888.00 2013-05-31 21:01:12.500 151 12610.40 99.75 54802.12 88888.00 2013-05-31 21:01:12.625 151 12610.40 99.70 54802.10 88888.00 2013-05-31 21:01:12.750 151 12610.35 99.70 54802.12 88888.00 2013-05-31 21:01:12.875 151 12610.33 99.67 54802.12 88888.00 2013-05-31 21:01:13.000 151 12610.33 99.67 54802.10 88888.00 2013-05-31 21:01:13.125 151 12610.35 99.67 54802.12 88888.00 2013-05-31 21:01:13.250 151 12610.38 99.70 54802.18 88888.00 2013-05-31 21:01:13.375 151 12610.35 99.67 54802.12 88888.00 2013-05-31 21:01:13.500 151 12610.33 99.62 54802.15 88888.00 2013-05-31 21:01:13.625 151 12610.33 99.65 54802.12 88888.00 2013-05-31 21:01:13.750 151 12610.38 99.67 54802.12 88888.00 2013-05-31 21:01:13.875 151 12610.35 99.62 54802.10 88888.00 2013-05-31 21:01:14.000 151 12610.33 99.62 54802.07 88888.00 2013-05-31 21:01:14.125 151 12610.30 99.62 54802.10 88888.00 2013-05-31 21:01:14.250 151 12610.17 99.62 54802.15 88888.00 2013-05-31 21:01:14.375 151 12610.20 99.67 54802.18 88888.00 2013-05-31 21:01:14.500 151 12610.25 99.67 54802.15 88888.00 2013-05-31 21:01:14.625 151 12610.23 99.62 54802.12 88888.00 2013-05-31 21:01:14.750 151 12610.25 99.62 54802.12 88888.00 2013-05-31 21:01:14.875 151 12610.20 99.60 54802.15 88888.00 2013-05-31 21:01:15.000 151 12610.15 99.58 54802.15 88888.00 2013-05-31 21:01:15.125 151 12610.15 99.58 54802.18 88888.00 2013-05-31 21:01:15.250 151 12610.12 99.60 54802.20 88888.00 2013-05-31 21:01:15.375 151 12610.23 99.65 54802.22 88888.00 2013-05-31 21:01:15.500 151 12610.23 99.65 54802.22 88888.00 2013-05-31 21:01:15.625 151 12610.23 99.62 54802.22 88888.00 2013-05-31 21:01:15.750 151 12610.25 99.62 54802.25 88888.00 2013-05-31 21:01:15.875 151 12610.30 99.62 54802.25 88888.00 2013-05-31 21:01:16.000 151 12610.23 99.62 54802.20 88888.00 2013-05-31 21:01:16.125 151 12610.15 99.60 54802.20 88888.00 2013-05-31 21:01:16.250 151 12610.15 99.60 54802.22 88888.00 2013-05-31 21:01:16.375 151 12610.15 99.58 54802.20 88888.00 2013-05-31 21:01:16.500 151 12610.17 99.58 54802.18 88888.00 2013-05-31 21:01:16.625 151 12610.20 99.62 54802.20 88888.00 2013-05-31 21:01:16.750 151 12610.15 99.62 54802.20 88888.00 2013-05-31 21:01:16.875 151 12610.10 99.62 54802.20 88888.00 2013-05-31 21:01:17.000 151 12610.15 99.65 54802.20 88888.00 2013-05-31 21:01:17.125 151 12610.15 99.60 54802.20 88888.00 2013-05-31 21:01:17.250 151 12610.05 99.62 54802.18 88888.00 2013-05-31 21:01:17.375 151 12610.02 99.62 54802.20 88888.00 2013-05-31 21:01:17.500 151 12610.08 99.60 54802.20 88888.00 2013-05-31 21:01:17.625 151 12610.12 99.62 54802.25 88888.00 2013-05-31 21:01:17.750 151 12610.12 99.62 54802.25 88888.00 2013-05-31 21:01:17.875 151 12610.17 99.58 54802.25 88888.00 2013-05-31 21:01:18.000 151 12610.20 99.58 54802.22 88888.00 2013-05-31 21:01:18.125 151 12610.15 99.60 54802.25 88888.00 2013-05-31 21:01:18.250 151 12610.02 99.60 54802.25 88888.00 2013-05-31 21:01:18.375 151 12610.00 99.60 54802.22 88888.00 2013-05-31 21:01:18.500 151 12610.00 99.60 54802.25 88888.00 2013-05-31 21:01:18.625 151 12610.02 99.60 54802.22 88888.00 2013-05-31 21:01:18.750 151 12610.00 99.60 54802.25 88888.00 2013-05-31 21:01:18.875 151 12610.00 99.53 54802.25 88888.00 2013-05-31 21:01:19.000 151 12609.98 99.55 54802.20 88888.00 2013-05-31 21:01:19.125 151 12609.92 99.60 54802.25 88888.00 2013-05-31 21:01:19.250 151 12609.90 99.58 54802.22 88888.00 2013-05-31 21:01:19.375 151 12609.85 99.50 54802.15 88888.00 2013-05-31 21:01:19.500 151 12609.85 99.50 54802.18 88888.00 2013-05-31 21:01:19.625 151 12609.85 99.53 54802.22 88888.00 2013-05-31 21:01:19.750 151 12609.88 99.60 54802.22 88888.00 2013-05-31 21:01:19.875 151 12609.88 99.58 54802.25 88888.00 2013-05-31 21:01:20.000 151 12609.85 99.58 54802.22 88888.00 2013-05-31 21:01:20.125 151 12609.77 99.55 54802.25 88888.00 2013-05-31 21:01:20.250 151 12609.73 99.55 54802.25 88888.00 2013-05-31 21:01:20.375 151 12609.73 99.55 54802.22 88888.00 2013-05-31 21:01:20.500 151 12609.67 99.58 54802.22 88888.00 2013-05-31 21:01:20.625 151 12609.70 99.58 54802.25 88888.00 2013-05-31 21:01:20.750 151 12609.70 99.55 54802.25 88888.00 2013-05-31 21:01:20.875 151 12609.67 99.53 54802.25 88888.00 2013-05-31 21:01:21.000 151 12609.60 99.55 54802.28 88888.00 2013-05-31 21:01:21.125 151 12609.60 99.55 54802.30 88888.00 2013-05-31 21:01:21.250 151 12609.65 99.50 54802.30 88888.00 2013-05-31 21:01:21.375 151 12609.67 99.50 54802.28 88888.00 2013-05-31 21:01:21.500 151 12609.67 99.50 54802.28 88888.00 2013-05-31 21:01:21.625 151 12609.67 99.45 54802.28 88888.00 2013-05-31 21:01:21.750 151 12609.58 99.47 54802.28 88888.00 2013-05-31 21:01:21.875 151 12609.55 99.47 54802.28 88888.00 2013-05-31 21:01:22.000 151 12609.62 99.47 54802.28 88888.00 2013-05-31 21:01:22.125 151 12609.65 99.47 54802.30 88888.00 2013-05-31 21:01:22.250 151 12609.58 99.45 54802.32 88888.00 2013-05-31 21:01:22.375 151 12609.55 99.42 54802.32 88888.00 2013-05-31 21:01:22.500 151 12609.52 99.45 54802.30 88888.00 2013-05-31 21:01:22.625 151 12609.52 99.47 54802.30 88888.00 2013-05-31 21:01:22.750 151 12609.55 99.53 54802.32 88888.00 2013-05-31 21:01:22.875 151 12609.60 99.47 54802.28 88888.00 2013-05-31 21:01:23.000 151 12609.55 99.45 54802.25 88888.00 2013-05-31 21:01:23.125 151 12609.58 99.50 54802.30 88888.00 2013-05-31 21:01:23.250 151 12609.55 99.42 54802.30 88888.00 2013-05-31 21:01:23.375 151 12609.48 99.38 54802.30 88888.00 2013-05-31 21:01:23.500 151 12609.52 99.45 54802.32 88888.00 2013-05-31 21:01:23.625 151 12609.60 99.50 54802.32 88888.00 2013-05-31 21:01:23.750 151 12609.62 99.53 54802.30 88888.00 2013-05-31 21:01:23.875 151 12609.55 99.47 54802.30 88888.00 2013-05-31 21:01:24.000 151 12609.45 99.45 54802.30 88888.00 2013-05-31 21:01:24.125 151 12609.40 99.42 54802.28 88888.00 2013-05-31 21:01:24.250 151 12609.40 99.35 54802.25 88888.00 2013-05-31 21:01:24.375 151 12609.42 99.40 54802.28 88888.00 2013-05-31 21:01:24.500 151 12609.38 99.42 54802.30 88888.00 2013-05-31 21:01:24.625 151 12609.42 99.45 54802.30 88888.00 2013-05-31 21:01:24.750 151 12609.45 99.42 54802.28 88888.00 2013-05-31 21:01:24.875 151 12609.45 99.45 54802.28 88888.00 2013-05-31 21:01:25.000 151 12609.45 99.40 54802.30 88888.00 2013-05-31 21:01:25.125 151 12609.40 99.38 54802.28 88888.00 2013-05-31 21:01:25.250 151 12609.38 99.38 54802.30 88888.00 2013-05-31 21:01:25.375 151 12609.45 99.40 54802.32 88888.00 2013-05-31 21:01:25.500 151 12609.42 99.40 54802.32 88888.00 2013-05-31 21:01:25.625 151 12609.33 99.42 54802.32 88888.00 2013-05-31 21:01:25.750 151 12609.35 99.42 54802.30 88888.00 2013-05-31 21:01:25.875 151 12609.38 99.40 54802.28 88888.00 2013-05-31 21:01:26.000 151 12609.35 99.42 54802.30 88888.00 2013-05-31 21:01:26.125 151 12609.35 99.45 54802.32 88888.00 2013-05-31 21:01:26.250 151 12609.33 99.45 54802.32 88888.00 2013-05-31 21:01:26.375 151 12609.33 99.45 54802.30 88888.00 2013-05-31 21:01:26.500 151 12609.35 99.38 54802.30 88888.00 2013-05-31 21:01:26.625 151 12609.35 99.38 54802.28 88888.00 2013-05-31 21:01:26.750 151 12609.33 99.40 54802.32 88888.00 2013-05-31 21:01:26.875 151 12609.30 99.38 54802.30 88888.00 2013-05-31 21:01:27.000 151 12609.35 99.42 54802.30 88888.00 2013-05-31 21:01:27.125 151 12609.33 99.42 54802.30 88888.00 2013-05-31 21:01:27.250 151 12609.27 99.40 54802.30 88888.00 2013-05-31 21:01:27.375 151 12609.25 99.42 54802.32 88888.00 2013-05-31 21:01:27.500 151 12609.33 99.42 54802.30 88888.00 2013-05-31 21:01:27.625 151 12609.35 99.45 54802.30 88888.00 2013-05-31 21:01:27.750 151 12609.30 99.40 54802.28 88888.00 2013-05-31 21:01:27.875 151 12609.15 99.35 54802.28 88888.00 2013-05-31 21:01:28.000 151 12609.08 99.38 54802.28 88888.00 2013-05-31 21:01:28.125 151 12609.10 99.40 54802.30 88888.00 2013-05-31 21:01:28.250 151 12609.10 99.40 54802.30 88888.00 2013-05-31 21:01:28.375 151 12609.15 99.42 54802.30 88888.00 2013-05-31 21:01:28.500 151 12609.17 99.38 54802.25 88888.00 2013-05-31 21:01:28.625 151 12609.10 99.35 54802.25 88888.00 2013-05-31 21:01:28.750 151 12609.05 99.35 54802.25 88888.00 2013-05-31 21:01:28.875 151 12609.08 99.38 54802.28 88888.00 2013-05-31 21:01:29.000 151 12609.15 99.35 54802.25 88888.00 2013-05-31 21:01:29.125 151 12609.10 99.38 54802.28 88888.00 2013-05-31 21:01:29.250 151 12609.08 99.45 54802.30 88888.00 2013-05-31 21:01:29.375 151 12609.08 99.50 54802.32 88888.00 2013-05-31 21:01:29.500 151 12609.10 99.42 54802.28 88888.00 2013-05-31 21:01:29.625 151 12609.12 99.35 54802.28 88888.00 2013-05-31 21:01:29.750 151 12609.10 99.33 54802.22 88888.00 2013-05-31 21:01:29.875 151 12609.10 99.40 54802.28 88888.00 2013-05-31 21:01:30.000 151 12609.08 99.45 54802.30 88888.00 2013-05-31 21:01:30.125 151 12609.02 99.40 54802.30 88888.00 2013-05-31 21:01:30.250 151 12609.02 99.38 54802.30 88888.00 2013-05-31 21:01:30.375 151 12609.05 99.45 54802.30 88888.00 2013-05-31 21:01:30.500 151 12609.00 99.45 54802.28 88888.00 2013-05-31 21:01:30.625 151 12608.95 99.38 54802.28 88888.00 2013-05-31 21:01:30.750 151 12608.92 99.35 54802.30 88888.00 2013-05-31 21:01:30.875 151 12608.92 99.35 54802.25 88888.00 2013-05-31 21:01:31.000 151 12609.00 99.35 54802.22 88888.00 2013-05-31 21:01:31.125 151 12609.05 99.40 54802.25 88888.00 2013-05-31 21:01:31.250 151 12609.05 99.45 54802.30 88888.00 2013-05-31 21:01:31.375 151 12609.05 99.45 54802.28 88888.00 2013-05-31 21:01:31.500 151 12609.05 99.40 54802.25 88888.00 2013-05-31 21:01:31.625 151 12609.05 99.40 54802.25 88888.00 2013-05-31 21:01:31.750 151 12609.05 99.40 54802.28 88888.00 2013-05-31 21:01:31.875 151 12609.00 99.42 54802.28 88888.00 2013-05-31 21:01:32.000 151 12608.95 99.40 54802.22 88888.00 2013-05-31 21:01:32.125 151 12608.92 99.38 54802.22 88888.00 2013-05-31 21:01:32.250 151 12608.95 99.40 54802.22 88888.00 2013-05-31 21:01:32.375 151 12608.92 99.40 54802.22 88888.00 2013-05-31 21:01:32.500 151 12608.95 99.35 54802.20 88888.00 2013-05-31 21:01:32.625 151 12608.95 99.40 54802.25 88888.00 2013-05-31 21:01:32.750 151 12608.92 99.40 54802.22 88888.00 2013-05-31 21:01:32.875 151 12608.92 99.40 54802.25 88888.00 2013-05-31 21:01:33.000 151 12609.00 99.38 54802.22 88888.00 2013-05-31 21:01:33.125 151 12609.10 99.40 54802.22 88888.00 2013-05-31 21:01:33.250 151 12609.05 99.42 54802.25 88888.00 2013-05-31 21:01:33.375 151 12609.00 99.45 54802.25 88888.00 2013-05-31 21:01:33.500 151 12609.00 99.45 54802.22 88888.00 2013-05-31 21:01:33.625 151 12608.90 99.40 54802.20 88888.00 2013-05-31 21:01:33.750 151 12608.88 99.38 54802.20 88888.00 2013-05-31 21:01:33.875 151 12608.88 99.45 54802.25 88888.00 2013-05-31 21:01:34.000 151 12608.98 99.45 54802.28 88888.00 2013-05-31 21:01:34.125 151 12609.02 99.42 54802.28 88888.00 2013-05-31 21:01:34.250 151 12608.92 99.38 54802.22 88888.00 2013-05-31 21:01:34.375 151 12608.90 99.40 54802.20 88888.00 2013-05-31 21:01:34.500 151 12608.92 99.40 54802.22 88888.00 2013-05-31 21:01:34.625 151 12608.88 99.40 54802.20 88888.00 2013-05-31 21:01:34.750 151 12608.90 99.38 54802.18 88888.00 2013-05-31 21:01:34.875 151 12608.90 99.42 54802.20 88888.00 2013-05-31 21:01:35.000 151 12608.98 99.50 54802.22 88888.00 2013-05-31 21:01:35.125 151 12609.05 99.47 54802.20 88888.00 2013-05-31 21:01:35.250 151 12609.08 99.40 54802.15 88888.00 2013-05-31 21:01:35.375 151 12609.00 99.40 54802.12 88888.00 2013-05-31 21:01:35.500 151 12608.90 99.42 54802.15 88888.00 2013-05-31 21:01:35.625 151 12608.85 99.45 54802.18 88888.00 2013-05-31 21:01:35.750 151 12608.85 99.45 54802.20 88888.00 2013-05-31 21:01:35.875 151 12608.88 99.45 54802.18 88888.00 2013-05-31 21:01:36.000 151 12608.90 99.45 54802.12 88888.00 2013-05-31 21:01:36.125 151 12608.95 99.47 54802.18 88888.00 2013-05-31 21:01:36.250 151 12608.90 99.45 54802.18 88888.00 2013-05-31 21:01:36.375 151 12608.90 99.42 54802.10 88888.00 2013-05-31 21:01:36.500 151 12608.95 99.40 54802.12 88888.00 2013-05-31 21:01:36.625 151 12608.98 99.40 54802.07 88888.00 2013-05-31 21:01:36.750 151 12608.95 99.45 54802.10 88888.00 2013-05-31 21:01:36.875 151 12609.00 99.42 54802.12 88888.00 2013-05-31 21:01:37.000 151 12609.00 99.42 54802.12 88888.00 2013-05-31 21:01:37.125 151 12609.02 99.45 54802.15 88888.00 2013-05-31 21:01:37.250 151 12609.02 99.47 54802.12 88888.00 2013-05-31 21:01:37.375 151 12609.02 99.47 54802.12 88888.00 2013-05-31 21:01:37.500 151 12608.98 99.45 54802.12 88888.00 2013-05-31 21:01:37.625 151 12608.92 99.40 54802.12 88888.00 2013-05-31 21:01:37.750 151 12608.85 99.45 54802.12 88888.00 2013-05-31 21:01:37.875 151 12608.90 99.50 54802.15 88888.00 2013-05-31 21:01:38.000 151 12608.95 99.50 54802.12 88888.00 2013-05-31 21:01:38.125 151 12608.98 99.47 54802.12 88888.00 2013-05-31 21:01:38.250 151 12608.95 99.47 54802.15 88888.00 2013-05-31 21:01:38.375 151 12608.92 99.42 54802.10 88888.00 2013-05-31 21:01:38.500 151 12608.90 99.42 54802.07 88888.00 2013-05-31 21:01:38.625 151 12608.90 99.40 54802.07 88888.00 2013-05-31 21:01:38.750 151 12608.95 99.40 54802.07 88888.00 2013-05-31 21:01:38.875 151 12609.00 99.42 54802.10 88888.00 2013-05-31 21:01:39.000 151 12608.95 99.40 54802.10 88888.00 2013-05-31 21:01:39.125 151 12608.98 99.42 54802.12 88888.00 2013-05-31 21:01:39.250 151 12608.98 99.45 54802.12 88888.00 2013-05-31 21:01:39.375 151 12609.00 99.42 54802.10 88888.00 2013-05-31 21:01:39.500 151 12609.00 99.45 54802.10 88888.00 2013-05-31 21:01:39.625 151 12609.00 99.45 54802.07 88888.00 2013-05-31 21:01:39.750 151 12608.98 99.45 54802.05 88888.00 2013-05-31 21:01:39.875 151 12609.00 99.47 54802.07 88888.00 2013-05-31 21:01:40.000 151 12608.98 99.42 54802.07 88888.00 2013-05-31 21:01:40.125 151 12609.00 99.45 54802.10 88888.00 2013-05-31 21:01:40.250 151 12609.02 99.40 54802.05 88888.00 2013-05-31 21:01:40.375 151 12608.95 99.40 54802.05 88888.00 2013-05-31 21:01:40.500 151 12608.98 99.38 54802.03 88888.00 2013-05-31 21:01:40.625 151 12608.98 99.38 54802.03 88888.00 2013-05-31 21:01:40.750 151 12608.90 99.38 54802.05 88888.00 2013-05-31 21:01:40.875 151 12608.92 99.40 54802.05 88888.00 2013-05-31 21:01:41.000 151 12608.95 99.42 54802.03 88888.00 2013-05-31 21:01:41.125 151 12609.00 99.42 54802.07 88888.00 2013-05-31 21:01:41.250 151 12609.00 99.42 54802.07 88888.00 2013-05-31 21:01:41.375 151 12609.00 99.45 54802.07 88888.00 2013-05-31 21:01:41.500 151 12608.92 99.38 54802.05 88888.00 2013-05-31 21:01:41.625 151 12608.88 99.38 54802.07 88888.00 2013-05-31 21:01:41.750 151 12608.88 99.38 54802.05 88888.00 2013-05-31 21:01:41.875 151 12608.95 99.40 54802.03 88888.00 2013-05-31 21:01:42.000 151 12609.02 99.40 54802.03 88888.00 2013-05-31 21:01:42.125 151 12609.02 99.40 54802.03 88888.00 2013-05-31 21:01:42.250 151 12609.02 99.38 54802.03 88888.00 2013-05-31 21:01:42.375 151 12609.10 99.42 54802.05 88888.00 2013-05-31 21:01:42.500 151 12609.05 99.40 54802.00 88888.00 2013-05-31 21:01:42.625 151 12609.00 99.38 54801.97 88888.00 2013-05-31 21:01:42.750 151 12609.00 99.38 54801.97 88888.00 2013-05-31 21:01:42.875 151 12608.98 99.33 54801.97 88888.00 2013-05-31 21:01:43.000 151 12609.00 99.30 54801.97 88888.00 2013-05-31 21:01:43.125 151 12609.02 99.38 54802.03 88888.00 2013-05-31 21:01:43.250 151 12609.02 99.40 54802.03 88888.00 2013-05-31 21:01:43.375 151 12609.02 99.38 54802.00 88888.00 2013-05-31 21:01:43.500 151 12609.02 99.33 54801.95 88888.00 2013-05-31 21:01:43.625 151 12609.05 99.33 54801.97 88888.00 2013-05-31 21:01:43.750 151 12609.10 99.35 54801.97 88888.00 2013-05-31 21:01:43.875 151 12609.10 99.35 54801.97 88888.00 2013-05-31 21:01:44.000 151 12609.15 99.33 54801.95 88888.00 2013-05-31 21:01:44.125 151 12609.15 99.30 54801.95 88888.00 2013-05-31 21:01:44.250 151 12609.05 99.30 54801.97 88888.00 2013-05-31 21:01:44.375 151 12609.08 99.30 54801.97 88888.00 2013-05-31 21:01:44.500 151 12609.08 99.28 54801.93 88888.00 2013-05-31 21:01:44.625 151 12609.05 99.25 54801.93 88888.00 2013-05-31 21:01:44.750 151 12609.02 99.28 54801.93 88888.00 2013-05-31 21:01:44.875 151 12609.02 99.28 54801.93 88888.00 2013-05-31 21:01:45.000 151 12609.10 99.28 54801.93 88888.00 2013-05-31 21:01:45.125 151 12609.12 99.28 54801.95 88888.00 2013-05-31 21:01:45.250 151 12609.12 99.28 54801.97 88888.00 2013-05-31 21:01:45.375 151 12609.17 99.30 54801.97 88888.00 2013-05-31 21:01:45.500 151 12609.17 99.25 54801.95 88888.00 2013-05-31 21:01:45.625 151 12609.17 99.20 54801.93 88888.00 2013-05-31 21:01:45.750 151 12609.17 99.25 54801.93 88888.00 2013-05-31 21:01:45.875 151 12609.17 99.28 54801.97 88888.00 2013-05-31 21:01:46.000 151 12609.25 99.25 54801.93 88888.00 2013-05-31 21:01:46.125 151 12609.23 99.22 54801.95 88888.00 2013-05-31 21:01:46.250 151 12609.17 99.20 54801.95 88888.00 2013-05-31 21:01:46.375 151 12609.12 99.22 54801.95 88888.00 2013-05-31 21:01:46.500 151 12609.05 99.20 54801.93 88888.00 2013-05-31 21:01:46.625 151 12609.08 99.20 54801.95 88888.00 2013-05-31 21:01:46.750 151 12609.15 99.20 54801.95 88888.00 2013-05-31 21:01:46.875 151 12609.17 99.17 54801.95 88888.00 2013-05-31 21:01:47.000 151 12609.17 99.15 54801.93 88888.00 2013-05-31 21:01:47.125 151 12609.12 99.15 54801.93 88888.00 2013-05-31 21:01:47.250 151 12609.12 99.12 54801.90 88888.00 2013-05-31 21:01:47.375 151 12609.17 99.17 54801.93 88888.00 2013-05-31 21:01:47.500 151 12609.25 99.17 54801.95 88888.00 2013-05-31 21:01:47.625 151 12609.15 99.12 54801.90 88888.00 2013-05-31 21:01:47.750 151 12609.12 99.12 54801.90 88888.00 2013-05-31 21:01:47.875 151 12609.08 99.15 54801.90 88888.00 2013-05-31 21:01:48.000 151 12609.08 99.10 54801.85 88888.00 2013-05-31 21:01:48.125 151 12609.12 99.05 54801.88 88888.00 2013-05-31 21:01:48.250 151 12609.12 99.03 54801.90 88888.00 2013-05-31 21:01:48.375 151 12609.10 99.03 54801.85 88888.00 2013-05-31 21:01:48.500 151 12609.15 99.05 54801.88 88888.00 2013-05-31 21:01:48.625 151 12609.23 99.03 54801.88 88888.00 2013-05-31 21:01:48.750 151 12609.10 99.03 54801.88 88888.00 2013-05-31 21:01:48.875 151 12609.12 99.03 54801.85 88888.00 2013-05-31 21:01:49.000 151 12609.20 99.05 54801.88 88888.00 2013-05-31 21:01:49.125 151 12609.23 99.05 54801.90 88888.00 2013-05-31 21:01:49.250 151 12609.23 98.97 54801.88 88888.00 2013-05-31 21:01:49.375 151 12609.27 98.95 54801.88 88888.00 2013-05-31 21:01:49.500 151 12609.23 98.97 54801.88 88888.00 2013-05-31 21:01:49.625 151 12609.15 98.97 54801.85 88888.00 2013-05-31 21:01:49.750 151 12609.10 98.92 54801.85 88888.00 2013-05-31 21:01:49.875 151 12609.20 98.95 54801.88 88888.00 2013-05-31 21:01:50.000 151 12609.27 98.97 54801.85 88888.00 2013-05-31 21:01:50.125 151 12609.25 98.97 54801.88 88888.00 2013-05-31 21:01:50.250 151 12609.15 98.97 54801.88 88888.00 2013-05-31 21:01:50.375 151 12609.17 98.95 54801.82 88888.00 2013-05-31 21:01:50.500 151 12609.20 98.95 54801.82 88888.00 2013-05-31 21:01:50.625 151 12609.17 98.95 54801.82 88888.00 2013-05-31 21:01:50.750 151 12609.17 98.92 54801.82 88888.00 2013-05-31 21:01:50.875 151 12609.17 98.92 54801.82 88888.00 2013-05-31 21:01:51.000 151 12609.20 98.95 54801.82 88888.00 2013-05-31 21:01:51.125 151 12609.17 98.95 54801.85 88888.00 2013-05-31 21:01:51.250 151 12609.10 98.92 54801.85 88888.00 2013-05-31 21:01:51.375 151 12609.17 98.92 54801.82 88888.00 2013-05-31 21:01:51.500 151 12609.20 98.88 54801.82 88888.00 2013-05-31 21:01:51.625 151 12609.17 98.88 54801.80 88888.00 2013-05-31 21:01:51.750 151 12609.17 98.92 54801.82 88888.00 2013-05-31 21:01:51.875 151 12609.20 98.92 54801.82 88888.00 2013-05-31 21:01:52.000 151 12609.27 98.95 54801.82 88888.00 2013-05-31 21:01:52.125 151 12609.30 99.00 54801.82 88888.00 2013-05-31 21:01:52.250 151 12609.27 98.92 54801.82 88888.00 2013-05-31 21:01:52.375 151 12609.25 98.92 54801.82 88888.00 2013-05-31 21:01:52.500 151 12609.25 98.90 54801.78 88888.00 2013-05-31 21:01:52.625 151 12609.25 98.85 54801.78 88888.00 2013-05-31 21:01:52.750 151 12609.25 98.88 54801.80 88888.00 2013-05-31 21:01:52.875 151 12609.20 98.90 54801.80 88888.00 2013-05-31 21:01:53.000 151 12609.20 98.92 54801.80 88888.00 2013-05-31 21:01:53.125 151 12609.27 98.95 54801.82 88888.00 2013-05-31 21:01:53.250 151 12609.30 98.95 54801.80 88888.00 2013-05-31 21:01:53.375 151 12609.40 98.95 54801.78 88888.00 2013-05-31 21:01:53.500 151 12609.33 98.90 54801.75 88888.00 2013-05-31 21:01:53.625 151 12609.20 98.88 54801.75 88888.00 2013-05-31 21:01:53.750 151 12609.25 98.88 54801.75 88888.00 2013-05-31 21:01:53.875 151 12609.25 98.92 54801.78 88888.00 2013-05-31 21:01:54.000 151 12609.30 98.92 54801.78 88888.00 2013-05-31 21:01:54.125 151 12609.30 98.92 54801.78 88888.00 2013-05-31 21:01:54.250 151 12609.27 98.90 54801.75 88888.00 2013-05-31 21:01:54.375 151 12609.27 98.90 54801.72 88888.00 2013-05-31 21:01:54.500 151 12609.30 98.88 54801.75 88888.00 2013-05-31 21:01:54.625 151 12609.33 98.88 54801.75 88888.00 2013-05-31 21:01:54.750 151 12609.35 98.85 54801.75 88888.00 2013-05-31 21:01:54.875 151 12609.35 98.88 54801.75 88888.00 2013-05-31 21:01:55.000 151 12609.35 98.83 54801.72 88888.00 2013-05-31 21:01:55.125 151 12609.40 98.85 54801.75 88888.00 2013-05-31 21:01:55.250 151 12609.38 98.88 54801.75 88888.00 2013-05-31 21:01:55.375 151 12609.35 98.90 54801.75 88888.00 2013-05-31 21:01:55.500 151 12609.40 98.88 54801.72 88888.00 2013-05-31 21:01:55.625 151 12609.42 98.88 54801.75 88888.00 2013-05-31 21:01:55.750 151 12609.45 98.90 54801.75 88888.00 2013-05-31 21:01:55.875 151 12609.42 98.88 54801.78 88888.00 2013-05-31 21:01:56.000 151 12609.33 98.83 54801.72 88888.00 2013-05-31 21:01:56.125 151 12609.33 98.83 54801.78 88888.00 2013-05-31 21:01:56.250 151 12609.38 98.85 54801.78 88888.00 2013-05-31 21:01:56.375 151 12609.38 98.88 54801.75 88888.00 2013-05-31 21:01:56.500 151 12609.40 98.88 54801.75 88888.00 2013-05-31 21:01:56.625 151 12609.38 98.90 54801.78 88888.00 2013-05-31 21:01:56.750 151 12609.40 98.90 54801.78 88888.00 2013-05-31 21:01:56.875 151 12609.38 98.88 54801.75 88888.00 2013-05-31 21:01:57.000 151 12609.38 98.83 54801.75 88888.00 2013-05-31 21:01:57.125 151 12609.33 98.85 54801.75 88888.00 2013-05-31 21:01:57.250 151 12609.27 98.85 54801.72 88888.00 2013-05-31 21:01:57.375 151 12609.27 98.85 54801.72 88888.00 2013-05-31 21:01:57.500 151 12609.30 98.85 54801.72 88888.00 2013-05-31 21:01:57.625 151 12609.30 98.88 54801.75 88888.00 2013-05-31 21:01:57.750 151 12609.35 98.85 54801.78 88888.00 2013-05-31 21:01:57.875 151 12609.30 98.85 54801.72 88888.00 2013-05-31 21:01:58.000 151 12609.30 98.85 54801.70 88888.00 2013-05-31 21:01:58.125 151 12609.38 98.80 54801.70 88888.00 2013-05-31 21:01:58.250 151 12609.35 98.78 54801.70 88888.00 2013-05-31 21:01:58.375 151 12609.33 98.80 54801.70 88888.00 2013-05-31 21:01:58.500 151 12609.30 98.80 54801.72 88888.00 2013-05-31 21:01:58.625 151 12609.33 98.83 54801.70 88888.00 2013-05-31 21:01:58.750 151 12609.30 98.80 54801.68 88888.00 2013-05-31 21:01:58.875 151 12609.20 98.83 54801.68 88888.00 2013-05-31 21:01:59.000 151 12609.17 98.83 54801.68 88888.00 2013-05-31 21:01:59.125 151 12609.20 98.78 54801.68 88888.00 2013-05-31 21:01:59.250 151 12609.27 98.80 54801.68 88888.00 2013-05-31 21:01:59.375 151 12609.33 98.80 54801.65 88888.00 2013-05-31 21:01:59.500 151 12609.30 98.83 54801.65 88888.00 2013-05-31 21:01:59.625 151 12609.35 98.85 54801.68 88888.00 2013-05-31 21:01:59.750 151 12609.35 98.88 54801.68 88888.00 2013-05-31 21:01:59.875 151 12609.38 98.92 54801.70 88888.00 2013-05-31 21:02:00.000 151 12609.38 98.88 54801.68 88888.00 2013-05-31 21:02:00.125 151 12609.40 98.85 54801.68 88888.00 2013-05-31 21:02:00.250 151 12609.30 98.83 54801.65 88888.00 2013-05-31 21:02:00.375 151 12609.23 98.83 54801.62 88888.00 2013-05-31 21:02:00.500 151 12609.23 98.85 54801.62 88888.00 2013-05-31 21:02:00.625 151 12609.30 98.88 54801.65 88888.00 2013-05-31 21:02:00.750 151 12609.33 98.95 54801.70 88888.00 2013-05-31 21:02:00.875 151 12609.30 98.90 54801.68 88888.00 2013-05-31 21:02:01.000 151 12609.35 98.88 54801.68 88888.00 2013-05-31 21:02:01.125 151 12609.40 98.90 54801.68 88888.00 2013-05-31 21:02:01.250 151 12609.27 98.85 54801.62 88888.00 2013-05-31 21:02:01.375 151 12609.27 98.88 54801.62 88888.00 2013-05-31 21:02:01.500 151 12609.27 98.90 54801.65 88888.00 2013-05-31 21:02:01.625 151 12609.25 98.90 54801.68 88888.00 2013-05-31 21:02:01.750 151 12609.27 98.90 54801.68 88888.00 2013-05-31 21:02:01.875 151 12609.25 98.90 54801.65 88888.00 2013-05-31 21:02:02.000 151 12609.30 98.92 54801.62 88888.00 2013-05-31 21:02:02.125 151 12609.33 98.90 54801.62 88888.00 2013-05-31 21:02:02.250 151 12609.25 98.85 54801.60 88888.00 2013-05-31 21:02:02.375 151 12609.23 98.83 54801.60 88888.00 2013-05-31 21:02:02.500 151 12609.23 98.88 54801.60 88888.00 2013-05-31 21:02:02.625 151 12609.20 98.88 54801.60 88888.00 2013-05-31 21:02:02.750 151 12609.12 98.88 54801.60 88888.00 2013-05-31 21:02:02.875 151 12609.17 98.85 54801.62 88888.00 2013-05-31 21:02:03.000 151 12609.27 98.88 54801.65 88888.00 2013-05-31 21:02:03.125 151 12609.33 98.92 54801.68 88888.00 2013-05-31 21:02:03.250 151 12609.27 98.90 54801.62 88888.00 2013-05-31 21:02:03.375 151 12609.25 98.90 54801.65 88888.00 2013-05-31 21:02:03.500 151 12609.27 98.85 54801.62 88888.00 2013-05-31 21:02:03.625 151 12609.20 98.83 54801.60 88888.00 2013-05-31 21:02:03.750 151 12609.17 98.88 54801.62 88888.00 2013-05-31 21:02:03.875 151 12609.23 98.88 54801.60 88888.00 2013-05-31 21:02:04.000 151 12609.27 98.88 54801.60 88888.00 2013-05-31 21:02:04.125 151 12609.30 98.85 54801.60 88888.00 2013-05-31 21:02:04.250 151 12609.23 98.85 54801.57 88888.00 2013-05-31 21:02:04.375 151 12609.23 98.88 54801.57 88888.00 2013-05-31 21:02:04.500 151 12609.27 98.90 54801.57 88888.00 2013-05-31 21:02:04.625 151 12609.33 98.90 54801.55 88888.00 2013-05-31 21:02:04.750 151 12609.33 98.85 54801.55 88888.00 2013-05-31 21:02:04.875 151 12609.25 98.85 54801.55 88888.00 2013-05-31 21:02:05.000 151 12609.25 98.88 54801.57 88888.00 2013-05-31 21:02:05.125 151 12609.17 98.88 54801.55 88888.00 2013-05-31 21:02:05.250 151 12609.12 98.85 54801.50 88888.00 2013-05-31 21:02:05.375 151 12609.15 98.88 54801.50 88888.00 2013-05-31 21:02:05.500 151 12609.12 98.88 54801.53 88888.00 2013-05-31 21:02:05.625 151 12609.10 98.90 54801.57 88888.00 2013-05-31 21:02:05.750 151 12609.12 98.92 54801.55 88888.00 2013-05-31 21:02:05.875 151 12609.25 98.90 54801.55 88888.00 2013-05-31 21:02:06.000 151 12609.25 98.88 54801.55 88888.00 2013-05-31 21:02:06.125 151 12609.15 98.92 54801.55 88888.00 2013-05-31 21:02:06.250 151 12609.08 98.92 54801.55 88888.00 2013-05-31 21:02:06.375 151 12609.12 98.92 54801.53 88888.00 2013-05-31 21:02:06.500 151 12609.15 98.92 54801.53 88888.00 2013-05-31 21:02:06.625 151 12609.17 98.95 54801.53 88888.00 2013-05-31 21:02:06.750 151 12609.23 98.97 54801.50 88888.00 2013-05-31 21:02:06.875 151 12609.17 99.00 54801.53 88888.00 2013-05-31 21:02:07.000 151 12609.12 98.97 54801.53 88888.00 2013-05-31 21:02:07.125 151 12609.12 98.95 54801.53 88888.00 2013-05-31 21:02:07.250 151 12609.10 98.92 54801.53 88888.00 2013-05-31 21:02:07.375 151 12609.15 98.95 54801.55 88888.00 2013-05-31 21:02:07.500 151 12609.20 99.03 54801.55 88888.00 2013-05-31 21:02:07.625 151 12609.12 98.97 54801.53 88888.00 2013-05-31 21:02:07.750 151 12609.10 98.92 54801.50 88888.00 2013-05-31 21:02:07.875 151 12609.08 98.95 54801.50 88888.00 2013-05-31 21:02:08.000 151 12609.08 99.00 54801.47 88888.00 2013-05-31 21:02:08.125 151 12609.10 99.00 54801.50 88888.00 2013-05-31 21:02:08.250 151 12609.05 98.97 54801.47 88888.00 2013-05-31 21:02:08.375 151 12609.12 99.00 54801.47 88888.00 2013-05-31 21:02:08.500 151 12609.17 99.00 54801.47 88888.00 2013-05-31 21:02:08.625 151 12609.17 98.95 54801.45 88888.00 2013-05-31 21:02:08.750 151 12609.20 98.97 54801.45 88888.00 2013-05-31 21:02:08.875 151 12609.25 99.03 54801.50 88888.00 2013-05-31 21:02:09.000 151 12609.25 99.08 54801.50 88888.00 2013-05-31 21:02:09.125 151 12609.20 99.05 54801.47 88888.00 2013-05-31 21:02:09.250 151 12609.17 99.03 54801.43 88888.00 2013-05-31 21:02:09.375 151 12609.23 99.05 54801.43 88888.00 2013-05-31 21:02:09.500 151 12609.25 99.10 54801.45 88888.00 2013-05-31 21:02:09.625 151 12609.27 99.12 54801.47 88888.00 2013-05-31 21:02:09.750 151 12609.33 99.10 54801.45 88888.00 2013-05-31 21:02:09.875 151 12609.30 99.05 54801.45 88888.00 2013-05-31 21:02:10.000 151 12609.23 99.08 54801.43 88888.00 2013-05-31 21:02:10.125 151 12609.15 99.08 54801.40 88888.00 2013-05-31 21:02:10.250 151 12609.10 99.00 54801.38 88888.00 2013-05-31 21:02:10.375 151 12609.12 99.05 54801.40 88888.00 2013-05-31 21:02:10.500 151 12609.12 99.05 54801.43 88888.00 2013-05-31 21:02:10.625 151 12609.15 99.00 54801.40 88888.00 2013-05-31 21:02:10.750 151 12609.20 99.03 54801.45 88888.00 2013-05-31 21:02:10.875 151 12609.17 99.10 54801.47 88888.00 2013-05-31 21:02:11.000 151 12609.15 99.12 54801.45 88888.00 2013-05-31 21:02:11.125 151 12609.23 99.15 54801.43 88888.00 2013-05-31 21:02:11.250 151 12609.23 99.10 54801.43 88888.00 2013-05-31 21:02:11.375 151 12609.15 99.15 54801.45 88888.00 2013-05-31 21:02:11.500 151 12609.15 99.15 54801.43 88888.00 2013-05-31 21:02:11.625 151 12609.12 99.17 54801.43 88888.00 2013-05-31 21:02:11.750 151 12609.17 99.17 54801.43 88888.00 2013-05-31 21:02:11.875 151 12609.15 99.12 54801.40 88888.00 2013-05-31 21:02:12.000 151 12609.17 99.10 54801.38 88888.00 2013-05-31 21:02:12.125 151 12609.17 99.10 54801.38 88888.00 2013-05-31 21:02:12.250 151 12609.17 99.08 54801.35 88888.00 2013-05-31 21:02:12.375 151 12609.25 99.12 54801.35 88888.00 2013-05-31 21:02:12.500 151 12609.30 99.17 54801.38 88888.00 2013-05-31 21:02:12.625 151 12609.33 99.15 54801.38 88888.00 2013-05-31 21:02:12.750 151 12609.35 99.12 54801.38 88888.00 2013-05-31 21:02:12.875 151 12609.35 99.15 54801.38 88888.00 2013-05-31 21:02:13.000 151 12609.30 99.12 54801.35 88888.00 2013-05-31 21:02:13.125 151 12609.25 99.17 54801.38 88888.00 2013-05-31 21:02:13.250 151 12609.27 99.15 54801.38 88888.00 2013-05-31 21:02:13.375 151 12609.30 99.15 54801.35 88888.00 2013-05-31 21:02:13.500 151 12609.35 99.15 54801.32 88888.00 2013-05-31 21:02:13.625 151 12609.33 99.20 54801.30 88888.00 2013-05-31 21:02:13.750 151 12609.30 99.22 54801.30 88888.00 2013-05-31 21:02:13.875 151 12609.27 99.20 54801.32 88888.00 2013-05-31 21:02:14.000 151 12609.30 99.15 54801.32 88888.00 2013-05-31 21:02:14.125 151 12609.27 99.17 54801.30 88888.00 2013-05-31 21:02:14.250 151 12609.25 99.17 54801.30 88888.00 2013-05-31 21:02:14.375 151 12609.33 99.22 54801.38 88888.00 2013-05-31 21:02:14.500 151 12609.35 99.20 54801.35 88888.00 2013-05-31 21:02:14.625 151 12609.30 99.20 54801.32 88888.00 2013-05-31 21:02:14.750 151 12609.33 99.20 54801.30 88888.00 2013-05-31 21:02:14.875 151 12609.38 99.25 54801.32 88888.00 2013-05-31 21:02:15.000 151 12609.35 99.22 54801.28 88888.00 2013-05-31 21:02:15.125 151 12609.33 99.20 54801.25 88888.00 2013-05-31 21:02:15.250 151 12609.33 99.22 54801.30 88888.00 2013-05-31 21:02:15.375 151 12609.38 99.22 54801.30 88888.00 2013-05-31 21:02:15.500 151 12609.35 99.22 54801.28 88888.00 2013-05-31 21:02:15.625 151 12609.35 99.22 54801.25 88888.00 2013-05-31 21:02:15.750 151 12609.30 99.20 54801.22 88888.00 2013-05-31 21:02:15.875 151 12609.38 99.22 54801.25 88888.00 2013-05-31 21:02:16.000 151 12609.38 99.22 54801.22 88888.00 2013-05-31 21:02:16.125 151 12609.30 99.22 54801.22 88888.00 2013-05-31 21:02:16.250 151 12609.27 99.17 54801.22 88888.00 2013-05-31 21:02:16.375 151 12609.27 99.15 54801.22 88888.00 2013-05-31 21:02:16.500 151 12609.33 99.20 54801.22 88888.00 2013-05-31 21:02:16.625 151 12609.33 99.25 54801.25 88888.00 2013-05-31 21:02:16.750 151 12609.25 99.25 54801.28 88888.00 2013-05-31 21:02:16.875 151 12609.27 99.22 54801.25 88888.00 2013-05-31 21:02:17.000 151 12609.38 99.22 54801.22 88888.00 2013-05-31 21:02:17.125 151 12609.42 99.25 54801.25 88888.00 2013-05-31 21:02:17.250 151 12609.38 99.28 54801.22 88888.00 2013-05-31 21:02:17.375 151 12609.35 99.25 54801.20 88888.00 2013-05-31 21:02:17.500 151 12609.35 99.25 54801.20 88888.00 2013-05-31 21:02:17.625 151 12609.42 99.28 54801.22 88888.00 2013-05-31 21:02:17.750 151 12609.40 99.30 54801.22 88888.00 2013-05-31 21:02:17.875 151 12609.33 99.25 54801.22 88888.00 2013-05-31 21:02:18.000 151 12609.35 99.28 54801.22 88888.00 2013-05-31 21:02:18.125 151 12609.38 99.30 54801.25 88888.00 2013-05-31 21:02:18.250 151 12609.33 99.28 54801.20 88888.00 2013-05-31 21:02:18.375 151 12609.35 99.30 54801.20 88888.00 2013-05-31 21:02:18.500 151 12609.40 99.30 54801.25 88888.00 2013-05-31 21:02:18.625 151 12609.40 99.30 54801.22 88888.00 2013-05-31 21:02:18.750 151 12609.40 99.28 54801.18 88888.00 2013-05-31 21:02:18.875 151 12609.42 99.28 54801.18 88888.00 2013-05-31 21:02:19.000 151 12609.35 99.30 54801.15 88888.00 2013-05-31 21:02:19.125 151 12609.30 99.33 54801.18 88888.00 2013-05-31 21:02:19.250 151 12609.25 99.30 54801.18 88888.00 2013-05-31 21:02:19.375 151 12609.35 99.30 54801.18 88888.00 2013-05-31 21:02:19.500 151 12609.40 99.35 54801.18 88888.00 2013-05-31 21:02:19.625 151 12609.40 99.38 54801.18 88888.00 2013-05-31 21:02:19.750 151 12609.40 99.35 54801.20 88888.00 2013-05-31 21:02:19.875 151 12609.40 99.38 54801.12 88888.00 2013-05-31 21:02:20.000 151 12609.40 99.38 54801.15 88888.00 2013-05-31 21:02:20.125 151 12609.42 99.38 54801.15 88888.00 2013-05-31 21:02:20.250 151 12609.45 99.35 54801.07 88888.00 2013-05-31 21:02:20.375 151 12609.48 99.33 54801.07 88888.00 2013-05-31 21:02:20.500 151 12609.55 99.35 54801.10 88888.00 2013-05-31 21:02:20.625 151 12609.60 99.38 54801.07 88888.00 2013-05-31 21:02:20.750 151 12609.58 99.33 54801.07 88888.00 2013-05-31 21:02:20.875 151 12609.50 99.38 54801.10 88888.00 2013-05-31 21:02:21.000 151 12609.50 99.40 54801.07 88888.00 2013-05-31 21:02:21.125 151 12609.50 99.38 54801.07 88888.00 2013-05-31 21:02:21.250 151 12609.52 99.35 54801.05 88888.00 2013-05-31 21:02:21.375 151 12609.50 99.33 54801.03 88888.00 2013-05-31 21:02:21.500 151 12609.52 99.38 54801.05 88888.00 2013-05-31 21:02:21.625 151 12609.58 99.45 54801.07 88888.00 2013-05-31 21:02:21.750 151 12609.58 99.45 54801.07 88888.00 2013-05-31 21:02:21.875 151 12609.60 99.47 54801.05 88888.00 2013-05-31 21:02:22.000 151 12609.55 99.42 54801.00 88888.00 2013-05-31 21:02:22.125 151 12609.52 99.42 54801.03 88888.00 2013-05-31 21:02:22.250 151 12609.55 99.45 54801.07 88888.00 2013-05-31 21:02:22.375 151 12609.60 99.53 54801.12 88888.00 2013-05-31 21:02:22.500 151 12609.55 99.50 54801.10 88888.00 2013-05-31 21:02:22.625 151 12609.60 99.45 54801.05 88888.00 2013-05-31 21:02:22.750 151 12609.62 99.47 54801.05 88888.00 2013-05-31 21:02:22.875 151 12609.58 99.45 54801.05 88888.00 2013-05-31 21:02:23.000 151 12609.58 99.45 54801.05 88888.00 2013-05-31 21:02:23.125 151 12609.55 99.47 54801.05 88888.00 2013-05-31 21:02:23.250 151 12609.58 99.47 54801.07 88888.00 2013-05-31 21:02:23.375 151 12609.62 99.50 54801.10 88888.00 2013-05-31 21:02:23.500 151 12609.70 99.47 54801.07 88888.00 2013-05-31 21:02:23.625 151 12609.60 99.47 54801.05 88888.00 2013-05-31 21:02:23.750 151 12609.58 99.45 54801.00 88888.00 2013-05-31 21:02:23.875 151 12609.58 99.50 54801.03 88888.00 2013-05-31 21:02:24.000 151 12609.60 99.50 54801.05 88888.00 2013-05-31 21:02:24.125 151 12609.55 99.53 54801.05 88888.00 2013-05-31 21:02:24.250 151 12609.55 99.53 54801.07 88888.00 2013-05-31 21:02:24.375 151 12609.48 99.53 54801.03 88888.00 2013-05-31 21:02:24.500 151 12609.48 99.53 54801.00 88888.00 2013-05-31 21:02:24.625 151 12609.45 99.55 54801.03 88888.00 2013-05-31 21:02:24.750 151 12609.52 99.60 54801.05 88888.00 2013-05-31 21:02:24.875 151 12609.55 99.53 54801.03 88888.00 2013-05-31 21:02:25.000 151 12609.58 99.47 54801.05 88888.00 2013-05-31 21:02:25.125 151 12609.62 99.53 54801.03 88888.00 2013-05-31 21:02:25.250 151 12609.58 99.58 54801.03 88888.00 2013-05-31 21:02:25.375 151 12609.45 99.55 54801.03 88888.00 2013-05-31 21:02:25.500 151 12609.42 99.53 54801.03 88888.00 2013-05-31 21:02:25.625 151 12609.48 99.53 54801.00 88888.00 2013-05-31 21:02:25.750 151 12609.48 99.50 54800.97 88888.00 2013-05-31 21:02:25.875 151 12609.50 99.50 54800.97 88888.00 2013-05-31 21:02:26.000 151 12609.50 99.55 54800.97 88888.00 2013-05-31 21:02:26.125 151 12609.50 99.55 54800.97 88888.00 2013-05-31 21:02:26.250 151 12609.42 99.55 54801.00 88888.00 2013-05-31 21:02:26.375 151 12609.50 99.55 54801.00 88888.00 2013-05-31 21:02:26.500 151 12609.52 99.55 54800.97 88888.00 2013-05-31 21:02:26.625 151 12609.48 99.50 54800.97 88888.00 2013-05-31 21:02:26.750 151 12609.45 99.53 54800.97 88888.00 2013-05-31 21:02:26.875 151 12609.50 99.53 54800.97 88888.00 2013-05-31 21:02:27.000 151 12609.58 99.53 54800.97 88888.00 2013-05-31 21:02:27.125 151 12609.55 99.55 54800.97 88888.00 2013-05-31 21:02:27.250 151 12609.60 99.60 54801.03 88888.00 2013-05-31 21:02:27.375 151 12609.60 99.62 54801.03 88888.00 2013-05-31 21:02:27.500 151 12609.55 99.60 54800.95 88888.00 2013-05-31 21:02:27.625 151 12609.50 99.58 54800.95 88888.00 2013-05-31 21:02:27.750 151 12609.50 99.60 54800.93 88888.00 2013-05-31 21:02:27.875 151 12609.48 99.67 54800.95 88888.00 2013-05-31 21:02:28.000 151 12609.50 99.67 54800.95 88888.00 2013-05-31 21:02:28.125 151 12609.52 99.67 54800.95 88888.00 2013-05-31 21:02:28.250 151 12609.52 99.65 54800.90 88888.00 2013-05-31 21:02:28.375 151 12609.58 99.65 54800.88 88888.00 2013-05-31 21:02:28.500 151 12609.62 99.65 54800.88 88888.00 2013-05-31 21:02:28.625 151 12609.58 99.70 54800.90 88888.00 2013-05-31 21:02:28.750 151 12609.58 99.70 54800.93 88888.00 2013-05-31 21:02:28.875 151 12609.52 99.70 54800.90 88888.00 2013-05-31 21:02:29.000 151 12609.55 99.70 54800.88 88888.00 2013-05-31 21:02:29.125 151 12609.60 99.72 54800.90 88888.00 2013-05-31 21:02:29.250 151 12609.62 99.72 54800.93 88888.00 2013-05-31 21:02:29.375 151 12609.62 99.72 54800.90 88888.00 2013-05-31 21:02:29.500 151 12609.58 99.72 54800.88 88888.00 2013-05-31 21:02:29.625 151 12609.55 99.72 54800.88 88888.00 2013-05-31 21:02:29.750 151 12609.58 99.75 54800.88 88888.00 2013-05-31 21:02:29.875 151 12609.67 99.78 54800.85 88888.00 2013-05-31 21:02:30.000 151 12609.65 99.78 54800.88 88888.00 2013-05-31 21:02:30.125 151 12609.60 99.78 54800.88 88888.00 2013-05-31 21:02:30.250 151 12609.62 99.80 54800.90 88888.00 2013-05-31 21:02:30.375 151 12609.65 99.83 54800.90 88888.00 2013-05-31 21:02:30.500 151 12609.60 99.80 54800.88 88888.00 2013-05-31 21:02:30.625 151 12609.60 99.80 54800.85 88888.00 2013-05-31 21:02:30.750 151 12609.60 99.83 54800.88 88888.00 2013-05-31 21:02:30.875 151 12609.62 99.80 54800.90 88888.00 2013-05-31 21:02:31.000 151 12609.65 99.83 54800.93 88888.00 2013-05-31 21:02:31.125 151 12609.70 99.83 54800.90 88888.00 2013-05-31 21:02:31.250 151 12609.70 99.83 54800.90 88888.00 2013-05-31 21:02:31.375 151 12609.65 99.83 54800.93 88888.00 2013-05-31 21:02:31.500 151 12609.65 99.88 54800.93 88888.00 2013-05-31 21:02:31.625 151 12609.65 99.90 54800.93 88888.00 2013-05-31 21:02:31.750 151 12609.67 99.90 54800.90 88888.00 2013-05-31 21:02:31.875 151 12609.62 99.85 54800.85 88888.00 2013-05-31 21:02:32.000 151 12609.65 99.83 54800.85 88888.00 2013-05-31 21:02:32.125 151 12609.65 99.88 54800.90 88888.00 2013-05-31 21:02:32.250 151 12609.60 99.88 54800.88 88888.00 2013-05-31 21:02:32.375 151 12609.60 99.92 54800.88 88888.00 2013-05-31 21:02:32.500 151 12609.65 99.90 54800.88 88888.00 2013-05-31 21:02:32.625 151 12609.65 99.92 54800.88 88888.00 2013-05-31 21:02:32.750 151 12609.62 99.92 54800.88 88888.00 2013-05-31 21:02:32.875 151 12609.65 99.97 54800.88 88888.00 2013-05-31 21:02:33.000 151 12609.65 99.97 54800.85 88888.00 2013-05-31 21:02:33.125 151 12609.67 99.97 54800.88 88888.00 2013-05-31 21:02:33.250 151 12609.60 99.97 54800.85 88888.00 2013-05-31 21:02:33.375 151 12609.58 99.95 54800.80 88888.00 2013-05-31 21:02:33.500 151 12609.60 99.97 54800.82 88888.00 2013-05-31 21:02:33.625 151 12609.60 100.00 54800.85 88888.00 2013-05-31 21:02:33.750 151 12609.60 99.97 54800.82 88888.00 2013-05-31 21:02:33.875 151 12609.58 100.00 54800.82 88888.00 2013-05-31 21:02:34.000 151 12609.60 100.05 54800.85 88888.00 2013-05-31 21:02:34.125 151 12609.60 100.08 54800.88 88888.00 2013-05-31 21:02:34.250 151 12609.58 100.05 54800.85 88888.00 2013-05-31 21:02:34.375 151 12609.60 100.03 54800.82 88888.00 2013-05-31 21:02:34.500 151 12609.65 100.03 54800.80 88888.00 2013-05-31 21:02:34.625 151 12609.67 100.08 54800.85 88888.00 2013-05-31 21:02:34.750 151 12609.65 100.08 54800.85 88888.00 2013-05-31 21:02:34.875 151 12609.60 100.08 54800.82 88888.00 2013-05-31 21:02:35.000 151 12609.58 100.10 54800.82 88888.00 2013-05-31 21:02:35.125 151 12609.58 100.15 54800.85 88888.00 2013-05-31 21:02:35.250 151 12609.58 100.12 54800.82 88888.00 2013-05-31 21:02:35.375 151 12609.60 100.12 54800.82 88888.00 2013-05-31 21:02:35.500 151 12609.60 100.10 54800.82 88888.00 2013-05-31 21:02:35.625 151 12609.62 100.10 54800.85 88888.00 2013-05-31 21:02:35.750 151 12609.52 100.10 54800.85 88888.00 2013-05-31 21:02:35.875 151 12609.55 100.10 54800.82 88888.00 2013-05-31 21:02:36.000 151 12609.55 100.12 54800.80 88888.00 2013-05-31 21:02:36.125 151 12609.58 100.15 54800.80 88888.00 2013-05-31 21:02:36.250 151 12609.58 100.15 54800.80 88888.00 2013-05-31 21:02:36.375 151 12609.55 100.15 54800.80 88888.00 2013-05-31 21:02:36.500 151 12609.52 100.17 54800.82 88888.00 2013-05-31 21:02:36.625 151 12609.52 100.17 54800.85 88888.00 2013-05-31 21:02:36.750 151 12609.55 100.20 54800.82 88888.00 2013-05-31 21:02:36.875 151 12609.58 100.22 54800.82 88888.00 2013-05-31 21:02:37.000 151 12609.55 100.20 54800.78 88888.00 2013-05-31 21:02:37.125 151 12609.58 100.22 54800.78 88888.00 2013-05-31 21:02:37.250 151 12609.60 100.20 54800.80 88888.00 2013-05-31 21:02:37.375 151 12609.62 100.22 54800.80 88888.00 2013-05-31 21:02:37.500 151 12609.62 100.25 54800.80 88888.00 2013-05-31 21:02:37.625 151 12609.55 100.25 54800.78 88888.00 2013-05-31 21:02:37.750 151 12609.55 100.25 54800.80 88888.00 2013-05-31 21:02:37.875 151 12609.58 100.25 54800.78 88888.00 2013-05-31 21:02:38.000 151 12609.60 100.30 54800.80 88888.00 2013-05-31 21:02:38.125 151 12609.62 100.28 54800.80 88888.00 2013-05-31 21:02:38.250 151 12609.60 100.28 54800.78 88888.00 2013-05-31 21:02:38.375 151 12609.58 100.30 54800.78 88888.00 2013-05-31 21:02:38.500 151 12609.55 100.30 54800.75 88888.00 2013-05-31 21:02:38.625 151 12609.48 100.28 54800.72 88888.00 2013-05-31 21:02:38.750 151 12609.48 100.33 54800.78 88888.00 2013-05-31 21:02:38.875 151 12609.55 100.35 54800.78 88888.00 2013-05-31 21:02:39.000 151 12609.58 100.33 54800.75 88888.00 2013-05-31 21:02:39.125 151 12609.60 100.35 54800.78 88888.00 2013-05-31 21:02:39.250 151 12609.52 100.35 54800.78 88888.00 2013-05-31 21:02:39.375 151 12609.45 100.35 54800.78 88888.00 2013-05-31 21:02:39.500 151 12609.50 100.33 54800.78 88888.00 2013-05-31 21:02:39.625 151 12609.52 100.35 54800.75 88888.00 2013-05-31 21:02:39.750 151 12609.55 100.40 54800.75 88888.00 2013-05-31 21:02:39.875 151 12609.50 100.42 54800.75 88888.00 2013-05-31 21:02:40.000 151 12609.40 100.38 54800.72 88888.00 2013-05-31 21:02:40.125 151 12609.33 100.38 54800.72 88888.00 2013-05-31 21:02:40.250 151 12609.38 100.38 54800.70 88888.00 2013-05-31 21:02:40.375 151 12609.45 100.40 54800.70 88888.00 2013-05-31 21:02:40.500 151 12609.50 100.40 54800.70 88888.00 2013-05-31 21:02:40.625 151 12609.48 100.45 54800.72 88888.00 2013-05-31 21:02:40.750 151 12609.50 100.47 54800.72 88888.00 2013-05-31 21:02:40.875 151 12609.48 100.47 54800.72 88888.00 2013-05-31 21:02:41.000 151 12609.42 100.45 54800.72 88888.00 2013-05-31 21:02:41.125 151 12609.42 100.45 54800.72 88888.00 2013-05-31 21:02:41.250 151 12609.52 100.47 54800.75 88888.00 2013-05-31 21:02:41.375 151 12609.58 100.50 54800.72 88888.00 2013-05-31 21:02:41.500 151 12609.52 100.50 54800.75 88888.00 2013-05-31 21:02:41.625 151 12609.50 100.55 54800.75 88888.00 2013-05-31 21:02:41.750 151 12609.55 100.60 54800.75 88888.00 2013-05-31 21:02:41.875 151 12609.55 100.55 54800.72 88888.00 2013-05-31 21:02:42.000 151 12609.55 100.58 54800.72 88888.00 2013-05-31 21:02:42.125 151 12609.52 100.60 54800.75 88888.00 2013-05-31 21:02:42.250 151 12609.45 100.60 54800.75 88888.00 2013-05-31 21:02:42.375 151 12609.45 100.58 54800.72 88888.00 2013-05-31 21:02:42.500 151 12609.45 100.58 54800.70 88888.00 2013-05-31 21:02:42.625 151 12609.42 100.60 54800.68 88888.00 2013-05-31 21:02:42.750 151 12609.40 100.60 54800.68 88888.00 2013-05-31 21:02:42.875 151 12609.42 100.65 54800.65 88888.00 2013-05-31 21:02:43.000 151 12609.48 100.65 54800.62 88888.00 2013-05-31 21:02:43.125 151 12609.48 100.65 54800.62 88888.00 2013-05-31 21:02:43.250 151 12609.50 100.70 54800.68 88888.00 2013-05-31 21:02:43.375 151 12609.58 100.72 54800.70 88888.00 2013-05-31 21:02:43.500 151 12609.60 100.75 54800.70 88888.00 2013-05-31 21:02:43.625 151 12609.60 100.72 54800.70 88888.00 2013-05-31 21:02:43.750 151 12609.62 100.70 54800.68 88888.00 2013-05-31 21:02:43.875 151 12609.70 100.72 54800.68 88888.00 2013-05-31 21:02:44.000 151 12609.70 100.72 54800.68 88888.00 2013-05-31 21:02:44.125 151 12609.65 100.78 54800.68 88888.00 2013-05-31 21:02:44.250 151 12609.58 100.75 54800.65 88888.00 2013-05-31 21:02:44.375 151 12609.62 100.78 54800.68 88888.00 2013-05-31 21:02:44.500 151 12609.62 100.80 54800.72 88888.00 2013-05-31 21:02:44.625 151 12609.60 100.80 54800.70 88888.00 2013-05-31 21:02:44.750 151 12609.60 100.83 54800.65 88888.00 2013-05-31 21:02:44.875 151 12609.58 100.80 54800.62 88888.00 2013-05-31 21:02:45.000 151 12609.58 100.80 54800.62 88888.00 2013-05-31 21:02:45.125 151 12609.55 100.80 54800.65 88888.00 2013-05-31 21:02:45.250 151 12609.55 100.85 54800.68 88888.00 2013-05-31 21:02:45.375 151 12609.60 100.83 54800.62 88888.00 2013-05-31 21:02:45.500 151 12609.60 100.83 54800.62 88888.00 2013-05-31 21:02:45.625 151 12609.65 100.88 54800.65 88888.00 2013-05-31 21:02:45.750 151 12609.60 100.83 54800.65 88888.00 2013-05-31 21:02:45.875 151 12609.55 100.80 54800.65 88888.00 2013-05-31 21:02:46.000 151 12609.60 100.80 54800.62 88888.00 2013-05-31 21:02:46.125 151 12609.67 100.88 54800.62 88888.00 2013-05-31 21:02:46.250 151 12609.70 100.90 54800.68 88888.00 2013-05-31 21:02:46.375 151 12609.67 100.90 54800.68 88888.00 2013-05-31 21:02:46.500 151 12609.60 100.90 54800.60 88888.00 2013-05-31 21:02:46.625 151 12609.58 100.90 54800.60 88888.00 2013-05-31 21:02:46.750 151 12609.58 100.90 54800.60 88888.00 2013-05-31 21:02:46.875 151 12609.55 100.88 54800.60 88888.00 2013-05-31 21:02:47.000 151 12609.60 100.90 54800.60 88888.00 2013-05-31 21:02:47.125 151 12609.65 100.95 54800.62 88888.00 2013-05-31 21:02:47.250 151 12609.67 100.95 54800.65 88888.00 2013-05-31 21:02:47.375 151 12609.70 101.00 54800.65 88888.00 2013-05-31 21:02:47.500 151 12609.67 101.00 54800.60 88888.00 2013-05-31 21:02:47.625 151 12609.67 101.00 54800.60 88888.00 2013-05-31 21:02:47.750 151 12609.70 101.00 54800.60 88888.00 2013-05-31 21:02:47.875 151 12609.73 100.97 54800.57 88888.00 2013-05-31 21:02:48.000 151 12609.80 101.00 54800.57 88888.00 2013-05-31 21:02:48.125 151 12609.77 101.03 54800.57 88888.00 2013-05-31 21:02:48.250 151 12609.70 101.03 54800.57 88888.00 2013-05-31 21:02:48.375 151 12609.67 101.03 54800.57 88888.00 2013-05-31 21:02:48.500 151 12609.67 101.00 54800.57 88888.00 2013-05-31 21:02:48.625 151 12609.65 101.00 54800.55 88888.00 2013-05-31 21:02:48.750 151 12609.67 101.00 54800.53 88888.00 2013-05-31 21:02:48.875 151 12609.70 100.97 54800.53 88888.00 2013-05-31 21:02:49.000 151 12609.73 101.05 54800.53 88888.00 2013-05-31 21:02:49.125 151 12609.65 101.10 54800.55 88888.00 2013-05-31 21:02:49.250 151 12609.62 101.05 54800.55 88888.00 2013-05-31 21:02:49.375 151 12609.67 101.05 54800.50 88888.00 2013-05-31 21:02:49.500 151 12609.70 101.12 54800.53 88888.00 2013-05-31 21:02:49.625 151 12609.67 101.12 54800.53 88888.00 2013-05-31 21:02:49.750 151 12609.70 101.17 54800.53 88888.00 2013-05-31 21:02:49.875 151 12609.67 101.15 54800.53 88888.00 2013-05-31 21:02:50.000 151 12609.65 101.12 54800.47 88888.00 2013-05-31 21:02:50.125 151 12609.73 101.17 54800.50 88888.00 2013-05-31 21:02:50.250 151 12609.73 101.20 54800.50 88888.00 2013-05-31 21:02:50.375 151 12609.73 101.22 54800.47 88888.00 2013-05-31 21:02:50.500 151 12609.70 101.22 54800.47 88888.00 2013-05-31 21:02:50.625 151 12609.73 101.28 54800.53 88888.00 2013-05-31 21:02:50.750 151 12609.70 101.30 54800.50 88888.00 2013-05-31 21:02:50.875 151 12609.70 101.28 54800.47 88888.00 2013-05-31 21:02:51.000 151 12609.70 101.25 54800.45 88888.00 2013-05-31 21:02:51.125 151 12609.77 101.30 54800.47 88888.00 2013-05-31 21:02:51.250 151 12609.75 101.33 54800.47 88888.00 2013-05-31 21:02:51.375 151 12609.75 101.38 54800.47 88888.00 2013-05-31 21:02:51.500 151 12609.77 101.35 54800.47 88888.00 2013-05-31 21:02:51.625 151 12609.77 101.35 54800.45 88888.00 2013-05-31 21:02:51.750 151 12609.77 101.33 54800.43 88888.00 2013-05-31 21:02:51.875 151 12609.77 101.38 54800.43 88888.00 2013-05-31 21:02:52.000 151 12609.70 101.45 54800.43 88888.00 2013-05-31 21:02:52.125 151 12609.70 101.45 54800.45 88888.00 2013-05-31 21:02:52.250 151 12609.73 101.40 54800.45 88888.00 2013-05-31 21:02:52.375 151 12609.75 101.42 54800.45 88888.00 2013-05-31 21:02:52.500 151 12609.75 101.45 54800.45 88888.00 2013-05-31 21:02:52.625 151 12609.70 101.45 54800.45 88888.00 2013-05-31 21:02:52.750 151 12609.67 101.45 54800.45 88888.00 2013-05-31 21:02:52.875 151 12609.67 101.47 54800.45 88888.00 2013-05-31 21:02:53.000 151 12609.62 101.45 54800.40 88888.00 2013-05-31 21:02:53.125 151 12609.62 101.45 54800.43 88888.00 2013-05-31 21:02:53.250 151 12609.73 101.53 54800.45 88888.00 2013-05-31 21:02:53.375 151 12609.77 101.53 54800.45 88888.00 2013-05-31 21:02:53.500 151 12609.75 101.53 54800.45 88888.00 2013-05-31 21:02:53.625 151 12609.73 101.53 54800.43 88888.00 2013-05-31 21:02:53.750 151 12609.73 101.58 54800.43 88888.00 2013-05-31 21:02:53.875 151 12609.73 101.58 54800.45 88888.00 2013-05-31 21:02:54.000 151 12609.75 101.55 54800.43 88888.00 2013-05-31 21:02:54.125 151 12609.73 101.58 54800.47 88888.00 2013-05-31 21:02:54.250 151 12609.65 101.62 54800.53 88888.00 2013-05-31 21:02:54.375 151 12609.62 101.60 54800.47 88888.00 2013-05-31 21:02:54.500 151 12609.60 101.55 54800.43 88888.00 2013-05-31 21:02:54.625 151 12609.67 101.55 54800.45 88888.00 2013-05-31 21:02:54.750 151 12609.75 101.60 54800.43 88888.00 2013-05-31 21:02:54.875 151 12609.77 101.60 54800.45 88888.00 2013-05-31 21:02:55.000 151 12609.73 101.60 54800.47 88888.00 2013-05-31 21:02:55.125 151 12609.70 101.60 54800.45 88888.00 2013-05-31 21:02:55.250 151 12609.62 101.58 54800.45 88888.00 2013-05-31 21:02:55.375 151 12609.67 101.60 54800.47 88888.00 2013-05-31 21:02:55.500 151 12609.70 101.60 54800.45 88888.00 2013-05-31 21:02:55.625 151 12609.70 101.58 54800.45 88888.00 2013-05-31 21:02:55.750 151 12609.70 101.60 54800.43 88888.00 2013-05-31 21:02:55.875 151 12609.67 101.60 54800.45 88888.00 2013-05-31 21:02:56.000 151 12609.67 101.60 54800.45 88888.00 2013-05-31 21:02:56.125 151 12609.73 101.62 54800.50 88888.00 2013-05-31 21:02:56.250 151 12609.75 101.62 54800.45 88888.00 2013-05-31 21:02:56.375 151 12609.75 101.65 54800.47 88888.00 2013-05-31 21:02:56.500 151 12609.75 101.65 54800.43 88888.00 2013-05-31 21:02:56.625 151 12609.77 101.65 54800.40 88888.00 2013-05-31 21:02:56.750 151 12609.77 101.67 54800.43 88888.00 2013-05-31 21:02:56.875 151 12609.75 101.67 54800.45 88888.00 2013-05-31 21:02:57.000 151 12609.73 101.70 54800.45 88888.00 2013-05-31 21:02:57.125 151 12609.73 101.70 54800.43 88888.00 2013-05-31 21:02:57.250 151 12609.67 101.70 54800.40 88888.00 2013-05-31 21:02:57.375 151 12609.77 101.70 54800.38 88888.00 2013-05-31 21:02:57.500 151 12609.85 101.70 54800.38 88888.00 2013-05-31 21:02:57.625 151 12609.83 101.67 54800.40 88888.00 2013-05-31 21:02:57.750 151 12609.85 101.67 54800.40 88888.00 2013-05-31 21:02:57.875 151 12609.83 101.70 54800.40 88888.00 2013-05-31 21:02:58.000 151 12609.80 101.70 54800.38 88888.00 2013-05-31 21:02:58.125 151 12609.80 101.67 54800.40 88888.00 2013-05-31 21:02:58.250 151 12609.88 101.65 54800.40 88888.00 2013-05-31 21:02:58.375 151 12609.85 101.65 54800.32 88888.00 2013-05-31 21:02:58.500 151 12609.75 101.65 54800.32 88888.00 2013-05-31 21:02:58.625 151 12609.75 101.70 54800.38 88888.00 2013-05-31 21:02:58.750 151 12609.75 101.70 54800.35 88888.00 2013-05-31 21:02:58.875 151 12609.75 101.72 54800.35 88888.00 2013-05-31 21:02:59.000 151 12609.73 101.72 54800.38 88888.00 2013-05-31 21:02:59.125 151 12609.75 101.72 54800.40 88888.00 2013-05-31 21:02:59.250 151 12609.80 101.70 54800.38 88888.00 2013-05-31 21:02:59.375 151 12609.90 101.78 54800.40 88888.00 2013-05-31 21:02:59.500 151 12609.90 101.80 54800.40 88888.00 2013-05-31 21:02:59.625 151 12609.85 101.78 54800.35 88888.00 2013-05-31 21:02:59.750 151 12609.88 101.78 54800.35 88888.00 2013-05-31 21:02:59.875 151 12609.85 101.75 54800.38 88888.00 2013-05-31 21:03:00.000 151 12609.88 101.78 54800.38 88888.00 2013-05-31 21:03:00.125 151 12609.88 101.78 54800.38 88888.00 2013-05-31 21:03:00.250 151 12609.85 101.75 54800.38 88888.00 2013-05-31 21:03:00.375 151 12609.85 101.75 54800.38 88888.00 2013-05-31 21:03:00.500 151 12609.77 101.75 54800.38 88888.00 2013-05-31 21:03:00.625 151 12609.80 101.75 54800.38 88888.00 2013-05-31 21:03:00.750 151 12609.85 101.72 54800.35 88888.00 2013-05-31 21:03:00.875 151 12609.88 101.75 54800.35 88888.00 2013-05-31 21:03:01.000 151 12609.88 101.75 54800.30 88888.00 2013-05-31 21:03:01.125 151 12609.88 101.75 54800.32 88888.00 2013-05-31 21:03:01.250 151 12609.80 101.72 54800.32 88888.00 2013-05-31 21:03:01.375 151 12609.75 101.70 54800.30 88888.00 2013-05-31 21:03:01.500 151 12609.77 101.70 54800.28 88888.00 2013-05-31 21:03:01.625 151 12609.90 101.72 54800.30 88888.00 2013-05-31 21:03:01.750 151 12609.90 101.70 54800.32 88888.00 2013-05-31 21:03:01.875 151 12609.83 101.70 54800.32 88888.00 2013-05-31 21:03:02.000 151 12609.80 101.75 54800.30 88888.00 2013-05-31 21:03:02.125 151 12609.88 101.72 54800.28 88888.00 2013-05-31 21:03:02.250 151 12609.90 101.70 54800.32 88888.00 2013-05-31 21:03:02.375 151 12609.90 101.75 54800.38 88888.00 2013-05-31 21:03:02.500 151 12609.88 101.78 54800.35 88888.00 2013-05-31 21:03:02.625 151 12609.85 101.72 54800.30 88888.00 2013-05-31 21:03:02.750 151 12609.88 101.72 54800.28 88888.00 2013-05-31 21:03:02.875 151 12609.92 101.75 54800.32 88888.00 2013-05-31 21:03:03.000 151 12609.88 101.75 54800.35 88888.00 2013-05-31 21:03:03.125 151 12609.90 101.72 54800.35 88888.00 2013-05-31 21:03:03.250 151 12609.92 101.70 54800.35 88888.00 2013-05-31 21:03:03.375 151 12609.95 101.72 54800.38 88888.00 2013-05-31 21:03:03.500 151 12609.88 101.75 54800.40 88888.00 2013-05-31 21:03:03.625 151 12609.77 101.78 54800.38 88888.00 2013-05-31 21:03:03.750 151 12609.77 101.70 54800.32 88888.00 2013-05-31 21:03:03.875 151 12609.83 101.67 54800.32 88888.00 2013-05-31 21:03:04.000 151 12609.85 101.70 54800.35 88888.00 2013-05-31 21:03:04.125 151 12609.88 101.67 54800.35 88888.00 2013-05-31 21:03:04.250 151 12609.85 101.65 54800.35 88888.00 2013-05-31 21:03:04.375 151 12609.92 101.72 54800.38 88888.00 2013-05-31 21:03:04.500 151 12609.98 101.75 54800.38 88888.00 2013-05-31 21:03:04.625 151 12609.98 101.70 54800.35 88888.00 2013-05-31 21:03:04.750 151 12610.00 101.67 54800.32 88888.00 2013-05-31 21:03:04.875 151 12609.95 101.67 54800.35 88888.00 2013-05-31 21:03:05.000 151 12610.00 101.72 54800.32 88888.00 2013-05-31 21:03:05.125 151 12609.98 101.70 54800.32 88888.00 2013-05-31 21:03:05.250 151 12609.98 101.72 54800.35 88888.00 2013-05-31 21:03:05.375 151 12610.00 101.75 54800.35 88888.00 2013-05-31 21:03:05.500 151 12610.05 101.75 54800.38 88888.00 2013-05-31 21:03:05.625 151 12610.00 101.70 54800.32 88888.00 2013-05-31 21:03:05.750 151 12609.92 101.67 54800.30 88888.00 2013-05-31 21:03:05.875 151 12609.98 101.67 54800.30 88888.00 2013-05-31 21:03:06.000 151 12610.02 101.67 54800.32 88888.00 2013-05-31 21:03:06.125 151 12610.02 101.70 54800.32 88888.00 2013-05-31 21:03:06.250 151 12610.00 101.67 54800.32 88888.00 2013-05-31 21:03:06.375 151 12610.02 101.67 54800.30 88888.00 2013-05-31 21:03:06.500 151 12610.02 101.70 54800.32 88888.00 2013-05-31 21:03:06.625 151 12610.05 101.72 54800.32 88888.00 2013-05-31 21:03:06.750 151 12609.98 101.65 54800.30 88888.00 2013-05-31 21:03:06.875 151 12610.00 101.62 54800.30 88888.00 2013-05-31 21:03:07.000 151 12610.02 101.62 54800.30 88888.00 2013-05-31 21:03:07.125 151 12610.02 101.67 54800.32 88888.00 2013-05-31 21:03:07.250 151 12610.02 101.62 54800.32 88888.00 2013-05-31 21:03:07.375 151 12610.10 101.62 54800.32 88888.00 2013-05-31 21:03:07.500 151 12610.10 101.62 54800.30 88888.00 2013-05-31 21:03:07.625 151 12610.08 101.60 54800.30 88888.00 2013-05-31 21:03:07.750 151 12610.15 101.67 54800.32 88888.00 2013-05-31 21:03:07.875 151 12610.17 101.65 54800.30 88888.00 2013-05-31 21:03:08.000 151 12610.12 101.62 54800.28 88888.00 2013-05-31 21:03:08.125 151 12610.10 101.70 54800.28 88888.00 2013-05-31 21:03:08.250 151 12610.08 101.67 54800.30 88888.00 2013-05-31 21:03:08.375 151 12610.05 101.70 54800.30 88888.00 2013-05-31 21:03:08.500 151 12610.02 101.67 54800.28 88888.00 2013-05-31 21:03:08.625 151 12610.00 101.67 54800.28 88888.00 2013-05-31 21:03:08.750 151 12610.00 101.65 54800.28 88888.00 2013-05-31 21:03:08.875 151 12610.08 101.67 54800.30 88888.00 2013-05-31 21:03:09.000 151 12610.12 101.70 54800.32 88888.00 2013-05-31 21:03:09.125 151 12610.10 101.67 54800.32 88888.00 2013-05-31 21:03:09.250 151 12610.08 101.65 54800.28 88888.00 2013-05-31 21:03:09.375 151 12610.08 101.62 54800.25 88888.00 2013-05-31 21:03:09.500 151 12610.02 101.62 54800.30 88888.00 2013-05-31 21:03:09.625 151 12609.98 101.62 54800.32 88888.00 2013-05-31 21:03:09.750 151 12610.00 101.62 54800.32 88888.00 2013-05-31 21:03:09.875 151 12610.00 101.62 54800.32 88888.00 2013-05-31 21:03:10.000 151 12610.00 101.62 54800.32 88888.00 2013-05-31 21:03:10.125 151 12610.00 101.65 54800.35 88888.00 2013-05-31 21:03:10.250 151 12610.02 101.65 54800.30 88888.00 2013-05-31 21:03:10.375 151 12610.02 101.60 54800.30 88888.00 2013-05-31 21:03:10.500 151 12610.05 101.62 54800.35 88888.00 2013-05-31 21:03:10.625 151 12610.05 101.67 54800.32 88888.00 2013-05-31 21:03:10.750 151 12609.98 101.65 54800.32 88888.00 2013-05-31 21:03:10.875 151 12609.98 101.62 54800.30 88888.00 2013-05-31 21:03:11.000 151 12610.02 101.65 54800.30 88888.00 2013-05-31 21:03:11.125 151 12609.98 101.65 54800.30 88888.00 2013-05-31 21:03:11.250 151 12609.92 101.62 54800.35 88888.00 2013-05-31 21:03:11.375 151 12610.00 101.70 54800.38 88888.00 2013-05-31 21:03:11.500 151 12610.00 101.70 54800.38 88888.00 2013-05-31 21:03:11.625 151 12610.00 101.62 54800.35 88888.00 2013-05-31 21:03:11.750 151 12609.98 101.60 54800.35 88888.00 2013-05-31 21:03:11.875 151 12609.95 101.60 54800.38 88888.00 2013-05-31 21:03:12.000 151 12609.95 101.62 54800.38 88888.00 2013-05-31 21:03:12.125 151 12609.98 101.62 54800.35 88888.00 2013-05-31 21:03:12.250 151 12609.92 101.60 54800.35 88888.00 2013-05-31 21:03:12.375 151 12609.98 101.65 54800.40 88888.00 2013-05-31 21:03:12.500 151 12609.92 101.65 54800.38 88888.00 2013-05-31 21:03:12.625 151 12609.92 101.58 54800.32 88888.00 2013-05-31 21:03:12.750 151 12609.95 101.58 54800.32 88888.00 2013-05-31 21:03:12.875 151 12610.00 101.58 54800.35 88888.00 2013-05-31 21:03:13.000 151 12610.02 101.62 54800.35 88888.00 2013-05-31 21:03:13.125 151 12610.00 101.62 54800.40 88888.00 2013-05-31 21:03:13.250 151 12610.02 101.60 54800.35 88888.00 2013-05-31 21:03:13.375 151 12610.08 101.58 54800.32 88888.00 2013-05-31 21:03:13.500 151 12610.02 101.58 54800.32 88888.00 2013-05-31 21:03:13.625 151 12609.98 101.58 54800.38 88888.00 2013-05-31 21:03:13.750 151 12609.98 101.60 54800.35 88888.00 2013-05-31 21:03:13.875 151 12609.92 101.60 54800.32 88888.00 2013-05-31 21:03:14.000 151 12609.95 101.62 54800.38 88888.00 2013-05-31 21:03:14.125 151 12609.98 101.65 54800.43 88888.00 2013-05-31 21:03:14.250 151 12609.95 101.62 54800.40 88888.00 2013-05-31 21:03:14.375 151 12609.90 101.58 54800.32 88888.00 2013-05-31 21:03:14.500 151 12609.88 101.58 54800.35 88888.00 2013-05-31 21:03:14.625 151 12609.83 101.55 54800.35 88888.00 2013-05-31 21:03:14.750 151 12609.88 101.55 54800.35 88888.00 2013-05-31 21:03:14.875 151 12609.88 101.55 54800.40 88888.00 2013-05-31 21:03:15.000 151 12609.90 101.55 54800.40 88888.00 2013-05-31 21:03:15.125 151 12609.92 101.55 54800.43 88888.00 2013-05-31 21:03:15.250 151 12609.92 101.58 54800.45 88888.00 2013-05-31 21:03:15.375 151 12609.95 101.60 54800.45 88888.00 2013-05-31 21:03:15.500 151 12609.90 101.55 54800.43 88888.00 2013-05-31 21:03:15.625 151 12609.92 101.55 54800.40 88888.00 2013-05-31 21:03:15.750 151 12609.92 101.58 54800.40 88888.00 2013-05-31 21:03:15.875 151 12609.92 101.55 54800.40 88888.00 2013-05-31 21:03:16.000 151 12609.98 101.58 54800.38 88888.00 2013-05-31 21:03:16.125 151 12609.95 101.55 54800.43 88888.00 2013-05-31 21:03:16.250 151 12609.90 101.55 54800.43 88888.00 2013-05-31 21:03:16.375 151 12609.95 101.60 54800.43 88888.00 2013-05-31 21:03:16.500 151 12609.88 101.58 54800.40 88888.00 2013-05-31 21:03:16.625 151 12609.88 101.58 54800.40 88888.00 2013-05-31 21:03:16.750 151 12609.85 101.58 54800.43 88888.00 2013-05-31 21:03:16.875 151 12609.85 101.55 54800.45 88888.00 2013-05-31 21:03:17.000 151 12609.83 101.50 54800.40 88888.00 2013-05-31 21:03:17.125 151 12609.77 101.50 54800.43 88888.00 2013-05-31 21:03:17.250 151 12609.80 101.47 54800.43 88888.00 2013-05-31 21:03:17.375 151 12609.83 101.47 54800.43 88888.00 2013-05-31 21:03:17.500 151 12609.80 101.53 54800.43 88888.00 2013-05-31 21:03:17.625 151 12609.83 101.50 54800.45 88888.00 2013-05-31 21:03:17.750 151 12609.83 101.50 54800.43 88888.00 2013-05-31 21:03:17.875 151 12609.80 101.50 54800.45 88888.00 2013-05-31 21:03:18.000 151 12609.80 101.50 54800.45 88888.00 2013-05-31 21:03:18.125 151 12609.77 101.47 54800.47 88888.00 2013-05-31 21:03:18.250 151 12609.80 101.50 54800.47 88888.00 2013-05-31 21:03:18.375 151 12609.80 101.50 54800.45 88888.00 2013-05-31 21:03:18.500 151 12609.77 101.45 54800.43 88888.00 2013-05-31 21:03:18.625 151 12609.75 101.47 54800.47 88888.00 2013-05-31 21:03:18.750 151 12609.75 101.53 54800.50 88888.00 2013-05-31 21:03:18.875 151 12609.75 101.50 54800.47 88888.00 2013-05-31 21:03:19.000 151 12609.75 101.50 54800.45 88888.00 2013-05-31 21:03:19.125 151 12609.77 101.55 54800.50 88888.00 2013-05-31 21:03:19.250 151 12609.80 101.55 54800.55 88888.00 2013-05-31 21:03:19.375 151 12609.80 101.55 54800.53 88888.00 2013-05-31 21:03:19.500 151 12609.77 101.47 54800.47 88888.00 2013-05-31 21:03:19.625 151 12609.73 101.50 54800.50 88888.00 2013-05-31 21:03:19.750 151 12609.77 101.53 54800.50 88888.00 2013-05-31 21:03:19.875 151 12609.77 101.50 54800.50 88888.00 2013-05-31 21:03:20.000 151 12609.75 101.53 54800.50 88888.00 2013-05-31 21:03:20.125 151 12609.73 101.55 54800.50 88888.00 2013-05-31 21:03:20.250 151 12609.67 101.50 54800.50 88888.00 2013-05-31 21:03:20.375 151 12609.73 101.50 54800.47 88888.00 2013-05-31 21:03:20.500 151 12609.70 101.45 54800.47 88888.00 2013-05-31 21:03:20.625 151 12609.65 101.50 54800.47 88888.00 2013-05-31 21:03:20.750 151 12609.62 101.53 54800.50 88888.00 2013-05-31 21:03:20.875 151 12609.67 101.55 54800.53 88888.00 2013-05-31 21:03:21.000 151 12609.70 101.53 54800.50 88888.00 2013-05-31 21:03:21.125 151 12609.70 101.53 54800.55 88888.00 2013-05-31 21:03:21.250 151 12609.67 101.53 54800.53 88888.00 2013-05-31 21:03:21.375 151 12609.67 101.47 54800.47 88888.00 2013-05-31 21:03:21.500 151 12609.70 101.50 54800.50 88888.00 2013-05-31 21:03:21.625 151 12609.70 101.53 54800.53 88888.00 2013-05-31 21:03:21.750 151 12609.75 101.53 54800.55 88888.00 2013-05-31 21:03:21.875 151 12609.83 101.53 54800.57 88888.00 2013-05-31 21:03:22.000 151 12609.83 101.50 54800.53 88888.00 2013-05-31 21:03:22.125 151 12609.75 101.47 54800.53 88888.00 2013-05-31 21:03:22.250 151 12609.70 101.50 54800.53 88888.00 2013-05-31 21:03:22.375 151 12609.75 101.47 54800.50 88888.00 2013-05-31 21:03:22.500 151 12609.75 101.45 54800.50 88888.00 2013-05-31 21:03:22.625 151 12609.75 101.45 54800.55 88888.00 2013-05-31 21:03:22.750 151 12609.73 101.47 54800.57 88888.00 2013-05-31 21:03:22.875 151 12609.65 101.45 54800.57 88888.00 2013-05-31 21:03:23.000 151 12609.67 101.47 54800.57 88888.00 2013-05-31 21:03:23.125 151 12609.65 101.45 54800.57 88888.00 2013-05-31 21:03:23.250 151 12609.65 101.42 54800.57 88888.00 2013-05-31 21:03:23.375 151 12609.70 101.47 54800.57 88888.00 2013-05-31 21:03:23.500 151 12609.67 101.50 54800.55 88888.00 2013-05-31 21:03:23.625 151 12609.65 101.47 54800.53 88888.00 2013-05-31 21:03:23.750 151 12609.58 101.45 54800.55 88888.00 2013-05-31 21:03:23.875 151 12609.55 101.47 54800.57 88888.00 2013-05-31 21:03:24.000 151 12609.60 101.47 54800.55 88888.00 2013-05-31 21:03:24.125 151 12609.65 101.45 54800.57 88888.00 2013-05-31 21:03:24.250 151 12609.75 101.42 54800.60 88888.00 2013-05-31 21:03:24.375 151 12609.80 101.47 54800.65 88888.00 2013-05-31 21:03:24.500 151 12609.77 101.47 54800.65 88888.00 2013-05-31 21:03:24.625 151 12609.70 101.45 54800.62 88888.00 2013-05-31 21:03:24.750 151 12609.62 101.45 54800.57 88888.00 2013-05-31 21:03:24.875 151 12609.67 101.40 54800.62 88888.00 2013-05-31 21:03:25.000 151 12609.73 101.42 54800.60 88888.00 2013-05-31 21:03:25.125 151 12609.70 101.42 54800.65 88888.00 2013-05-31 21:03:25.250 151 12609.65 101.40 54800.62 88888.00 2013-05-31 21:03:25.375 151 12609.60 101.38 54800.57 88888.00 2013-05-31 21:03:25.500 151 12609.60 101.38 54800.57 88888.00 2013-05-31 21:03:25.625 151 12609.65 101.40 54800.57 88888.00 2013-05-31 21:03:25.750 151 12609.65 101.40 54800.57 88888.00 2013-05-31 21:03:25.875 151 12609.65 101.40 54800.60 88888.00 2013-05-31 21:03:26.000 151 12609.65 101.38 54800.60 88888.00 2013-05-31 21:03:26.125 151 12609.62 101.35 54800.60 88888.00 2013-05-31 21:03:26.250 151 12609.62 101.35 54800.60 88888.00 2013-05-31 21:03:26.375 151 12609.65 101.40 54800.62 88888.00 2013-05-31 21:03:26.500 151 12609.62 101.38 54800.65 88888.00 2013-05-31 21:03:26.625 151 12609.60 101.40 54800.65 88888.00 2013-05-31 21:03:26.750 151 12609.58 101.40 54800.65 88888.00 2013-05-31 21:03:26.875 151 12609.55 101.35 54800.65 88888.00 2013-05-31 21:03:27.000 151 12609.58 101.38 54800.62 88888.00 2013-05-31 21:03:27.125 151 12609.60 101.38 54800.65 88888.00 2013-05-31 21:03:27.250 151 12609.52 101.38 54800.68 88888.00 2013-05-31 21:03:27.375 151 12609.50 101.38 54800.68 88888.00 2013-05-31 21:03:27.500 151 12609.52 101.38 54800.65 88888.00 2013-05-31 21:03:27.625 151 12609.52 101.35 54800.68 88888.00 2013-05-31 21:03:27.750 151 12609.52 101.33 54800.65 88888.00 2013-05-31 21:03:27.875 151 12609.52 101.33 54800.62 88888.00 2013-05-31 21:03:28.000 151 12609.58 101.35 54800.65 88888.00 2013-05-31 21:03:28.125 151 12609.52 101.35 54800.68 88888.00 2013-05-31 21:03:28.250 151 12609.45 101.35 54800.65 88888.00 2013-05-31 21:03:28.375 151 12609.45 101.38 54800.65 88888.00 2013-05-31 21:03:28.500 151 12609.45 101.38 54800.68 88888.00 2013-05-31 21:03:28.625 151 12609.50 101.38 54800.70 88888.00 2013-05-31 21:03:28.750 151 12609.45 101.38 54800.68 88888.00 2013-05-31 21:03:28.875 151 12609.42 101.38 54800.68 88888.00 2013-05-31 21:03:29.000 151 12609.40 101.35 54800.65 88888.00 2013-05-31 21:03:29.125 151 12609.42 101.30 54800.65 88888.00 2013-05-31 21:03:29.250 151 12609.40 101.28 54800.68 88888.00 2013-05-31 21:03:29.375 151 12609.42 101.30 54800.68 88888.00 2013-05-31 21:03:29.500 151 12609.42 101.33 54800.68 88888.00 2013-05-31 21:03:29.625 151 12609.45 101.33 54800.68 88888.00 2013-05-31 21:03:29.750 151 12609.42 101.33 54800.65 88888.00 2013-05-31 21:03:29.875 151 12609.38 101.30 54800.65 88888.00 2013-05-31 21:03:30.000 151 12609.40 101.30 54800.65 88888.00 2013-05-31 21:03:30.125 151 12609.48 101.30 54800.70 88888.00 2013-05-31 21:03:30.250 151 12609.48 101.28 54800.72 88888.00 2013-05-31 21:03:30.375 151 12609.48 101.30 54800.72 88888.00 2013-05-31 21:03:30.500 151 12609.50 101.33 54800.70 88888.00 2013-05-31 21:03:30.625 151 12609.42 101.30 54800.70 88888.00 2013-05-31 21:03:30.750 151 12609.45 101.33 54800.70 88888.00 2013-05-31 21:03:30.875 151 12609.45 101.33 54800.70 88888.00 2013-05-31 21:03:31.000 151 12609.42 101.28 54800.68 88888.00 2013-05-31 21:03:31.125 151 12609.48 101.30 54800.70 88888.00 2013-05-31 21:03:31.250 151 12609.48 101.28 54800.72 88888.00 2013-05-31 21:03:31.375 151 12609.48 101.25 54800.72 88888.00 2013-05-31 21:03:31.500 151 12609.35 101.25 54800.75 88888.00 2013-05-31 21:03:31.625 151 12609.35 101.25 54800.72 88888.00 2013-05-31 21:03:31.750 151 12609.33 101.25 54800.72 88888.00 2013-05-31 21:03:31.875 151 12609.30 101.25 54800.72 88888.00 2013-05-31 21:03:32.000 151 12609.33 101.25 54800.75 88888.00 2013-05-31 21:03:32.125 151 12609.30 101.25 54800.78 88888.00 2013-05-31 21:03:32.250 151 12609.33 101.22 54800.78 88888.00 2013-05-31 21:03:32.375 151 12609.38 101.25 54800.75 88888.00 2013-05-31 21:03:32.500 151 12609.33 101.25 54800.75 88888.00 2013-05-31 21:03:32.625 151 12609.23 101.25 54800.75 88888.00 2013-05-31 21:03:32.750 151 12609.27 101.25 54800.75 88888.00 2013-05-31 21:03:32.875 151 12609.33 101.28 54800.80 88888.00 2013-05-31 21:03:33.000 151 12609.33 101.25 54800.80 88888.00 2013-05-31 21:03:33.125 151 12609.23 101.22 54800.75 88888.00 2013-05-31 21:03:33.250 151 12609.23 101.17 54800.75 88888.00 2013-05-31 21:03:33.375 151 12609.33 101.22 54800.80 88888.00 2013-05-31 21:03:33.500 151 12609.33 101.25 54800.82 88888.00 2013-05-31 21:03:33.625 151 12609.27 101.22 54800.82 88888.00 2013-05-31 21:03:33.750 151 12609.27 101.20 54800.80 88888.00 2013-05-31 21:03:33.875 151 12609.20 101.17 54800.80 88888.00 2013-05-31 21:03:34.000 151 12609.15 101.15 54800.78 88888.00 2013-05-31 21:03:34.125 151 12609.12 101.17 54800.80 88888.00 2013-05-31 21:03:34.250 151 12609.17 101.17 54800.80 88888.00 2013-05-31 21:03:34.375 151 12609.17 101.20 54800.78 88888.00 2013-05-31 21:03:34.500 151 12609.17 101.20 54800.75 88888.00 2013-05-31 21:03:34.625 151 12609.12 101.20 54800.78 88888.00 2013-05-31 21:03:34.750 151 12609.10 101.22 54800.80 88888.00 2013-05-31 21:03:34.875 151 12609.17 101.22 54800.80 88888.00 2013-05-31 21:03:35.000 151 12609.23 101.20 54800.78 88888.00 2013-05-31 21:03:35.125 151 12609.20 101.15 54800.78 88888.00 2013-05-31 21:03:35.250 151 12609.23 101.20 54800.78 88888.00 2013-05-31 21:03:35.375 151 12609.30 101.22 54800.78 88888.00 2013-05-31 21:03:35.500 151 12609.30 101.22 54800.78 88888.00 2013-05-31 21:03:35.625 151 12609.30 101.20 54800.75 88888.00 2013-05-31 21:03:35.750 151 12609.25 101.17 54800.75 88888.00 2013-05-31 21:03:35.875 151 12609.23 101.17 54800.75 88888.00 2013-05-31 21:03:36.000 151 12609.23 101.20 54800.75 88888.00 2013-05-31 21:03:36.125 151 12609.30 101.22 54800.78 88888.00 2013-05-31 21:03:36.250 151 12609.35 101.20 54800.78 88888.00 2013-05-31 21:03:36.375 151 12609.33 101.20 54800.78 88888.00 2013-05-31 21:03:36.500 151 12609.30 101.22 54800.80 88888.00 2013-05-31 21:03:36.625 151 12609.27 101.20 54800.75 88888.00 2013-05-31 21:03:36.750 151 12609.27 101.17 54800.75 88888.00 2013-05-31 21:03:36.875 151 12609.25 101.12 54800.70 88888.00 2013-05-31 21:03:37.000 151 12609.25 101.10 54800.72 88888.00 2013-05-31 21:03:37.125 151 12609.25 101.15 54800.75 88888.00 2013-05-31 21:03:37.250 151 12609.23 101.12 54800.75 88888.00 2013-05-31 21:03:37.375 151 12609.27 101.12 54800.75 88888.00 2013-05-31 21:03:37.500 151 12609.27 101.12 54800.75 88888.00 2013-05-31 21:03:37.625 151 12609.23 101.10 54800.75 88888.00 2013-05-31 21:03:37.750 151 12609.20 101.05 54800.75 88888.00 2013-05-31 21:03:37.875 151 12609.23 101.12 54800.78 88888.00 2013-05-31 21:03:38.000 151 12609.23 101.12 54800.78 88888.00 2013-05-31 21:03:38.125 151 12609.20 101.10 54800.78 88888.00 2013-05-31 21:03:38.250 151 12609.25 101.12 54800.80 88888.00 2013-05-31 21:03:38.375 151 12609.27 101.12 54800.75 88888.00 2013-05-31 21:03:38.500 151 12609.23 101.10 54800.75 88888.00 2013-05-31 21:03:38.625 151 12609.23 101.15 54800.78 88888.00 2013-05-31 21:03:38.750 151 12609.30 101.20 54800.80 88888.00 2013-05-31 21:03:38.875 151 12609.38 101.15 54800.80 88888.00 2013-05-31 21:03:39.000 151 12609.30 101.10 54800.78 88888.00 2013-05-31 21:03:39.125 151 12609.27 101.12 54800.78 88888.00 2013-05-31 21:03:39.250 151 12609.38 101.15 54800.78 88888.00 2013-05-31 21:03:39.375 151 12609.38 101.12 54800.78 88888.00 2013-05-31 21:03:39.500 151 12609.30 101.12 54800.78 88888.00 2013-05-31 21:03:39.625 151 12609.33 101.17 54800.80 88888.00 2013-05-31 21:03:39.750 151 12609.38 101.20 54800.78 88888.00 2013-05-31 21:03:39.875 151 12609.38 101.17 54800.80 88888.00 2013-05-31 21:03:40.000 151 12609.40 101.12 54800.78 88888.00 2013-05-31 21:03:40.125 151 12609.40 101.15 54800.80 88888.00 2013-05-31 21:03:40.250 151 12609.35 101.17 54800.80 88888.00 2013-05-31 21:03:40.375 151 12609.33 101.22 54800.82 88888.00 2013-05-31 21:03:40.500 151 12609.35 101.25 54800.82 88888.00 2013-05-31 21:03:40.625 151 12609.38 101.20 54800.80 88888.00 2013-05-31 21:03:40.750 151 12609.35 101.17 54800.78 88888.00 2013-05-31 21:03:40.875 151 12609.30 101.15 54800.78 88888.00 2013-05-31 21:03:41.000 151 12609.27 101.12 54800.75 88888.00 2013-05-31 21:03:41.125 151 12609.33 101.17 54800.80 88888.00 2013-05-31 21:03:41.250 151 12609.30 101.22 54800.80 88888.00 2013-05-31 21:03:41.375 151 12609.38 101.22 54800.80 88888.00 2013-05-31 21:03:41.500 151 12609.38 101.20 54800.78 88888.00 2013-05-31 21:03:41.625 151 12609.35 101.15 54800.75 88888.00 2013-05-31 21:03:41.750 151 12609.40 101.22 54800.80 88888.00 2013-05-31 21:03:41.875 151 12609.45 101.25 54800.82 88888.00 2013-05-31 21:03:42.000 151 12609.48 101.28 54800.82 88888.00 2013-05-31 21:03:42.125 151 12609.48 101.30 54800.80 88888.00 2013-05-31 21:03:42.250 151 12609.42 101.17 54800.78 88888.00 2013-05-31 21:03:42.375 151 12609.42 101.15 54800.78 88888.00 2013-05-31 21:03:42.500 151 12609.45 101.12 54800.80 88888.00 2013-05-31 21:03:42.625 151 12609.48 101.17 54800.80 88888.00 2013-05-31 21:03:42.750 151 12609.50 101.22 54800.82 88888.00 2013-05-31 21:03:42.875 151 12609.42 101.20 54800.82 88888.00 2013-05-31 21:03:43.000 151 12609.40 101.17 54800.80 88888.00 2013-05-31 21:03:43.125 151 12609.40 101.20 54800.78 88888.00 2013-05-31 21:03:43.250 151 12609.40 101.20 54800.78 88888.00 2013-05-31 21:03:43.375 151 12609.40 101.20 54800.80 88888.00 2013-05-31 21:03:43.500 151 12609.48 101.22 54800.80 88888.00 2013-05-31 21:03:43.625 151 12609.52 101.28 54800.82 88888.00 2013-05-31 21:03:43.750 151 12609.50 101.28 54800.82 88888.00 2013-05-31 21:03:43.875 151 12609.38 101.22 54800.80 88888.00 2013-05-31 21:03:44.000 151 12609.45 101.22 54800.82 88888.00 2013-05-31 21:03:44.125 151 12609.50 101.22 54800.80 88888.00 2013-05-31 21:03:44.250 151 12609.42 101.22 54800.82 88888.00 2013-05-31 21:03:44.375 151 12609.48 101.25 54800.85 88888.00 2013-05-31 21:03:44.500 151 12609.45 101.22 54800.82 88888.00 2013-05-31 21:03:44.625 151 12609.42 101.22 54800.82 88888.00 2013-05-31 21:03:44.750 151 12609.45 101.17 54800.80 88888.00 2013-05-31 21:03:44.875 151 12609.48 101.20 54800.82 88888.00 2013-05-31 21:03:45.000 151 12609.40 101.22 54800.82 88888.00 2013-05-31 21:03:45.125 151 12609.38 101.22 54800.85 88888.00 2013-05-31 21:03:45.250 151 12609.38 101.20 54800.82 88888.00 2013-05-31 21:03:45.375 151 12609.40 101.17 54800.80 88888.00 2013-05-31 21:03:45.500 151 12609.38 101.20 54800.80 88888.00 2013-05-31 21:03:45.625 151 12609.42 101.22 54800.85 88888.00 2013-05-31 21:03:45.750 151 12609.48 101.20 54800.88 88888.00 2013-05-31 21:03:45.875 151 12609.42 101.22 54800.85 88888.00 2013-05-31 21:03:46.000 151 12609.45 101.22 54800.82 88888.00 2013-05-31 21:03:46.125 151 12609.48 101.28 54800.88 88888.00 2013-05-31 21:03:46.250 151 12609.42 101.22 54800.82 88888.00 2013-05-31 21:03:46.375 151 12609.35 101.15 54800.78 88888.00 2013-05-31 21:03:46.500 151 12609.30 101.12 54800.78 88888.00 2013-05-31 21:03:46.625 151 12609.38 101.17 54800.78 88888.00 2013-05-31 21:03:46.750 151 12609.48 101.17 54800.80 88888.00 2013-05-31 21:03:46.875 151 12609.48 101.20 54800.82 88888.00 2013-05-31 21:03:47.000 151 12609.45 101.20 54800.82 88888.00 2013-05-31 21:03:47.125 151 12609.40 101.17 54800.78 88888.00 2013-05-31 21:03:47.250 151 12609.38 101.17 54800.82 88888.00 2013-05-31 21:03:47.375 151 12609.48 101.22 54800.88 88888.00 2013-05-31 21:03:47.500 151 12609.55 101.22 54800.88 88888.00 2013-05-31 21:03:47.625 151 12609.55 101.17 54800.85 88888.00 2013-05-31 21:03:47.750 151 12609.50 101.15 54800.80 88888.00 2013-05-31 21:03:47.875 151 12609.45 101.15 54800.80 88888.00 2013-05-31 21:03:48.000 151 12609.50 101.17 54800.82 88888.00 2013-05-31 21:03:48.125 151 12609.50 101.20 54800.85 88888.00 2013-05-31 21:03:48.250 151 12609.52 101.20 54800.85 88888.00 2013-05-31 21:03:48.375 151 12609.52 101.22 54800.85 88888.00 2013-05-31 21:03:48.500 151 12609.52 101.22 54800.82 88888.00 2013-05-31 21:03:48.625 151 12609.55 101.22 54800.82 88888.00 2013-05-31 21:03:48.750 151 12609.55 101.25 54800.85 88888.00 2013-05-31 21:03:48.875 151 12609.48 101.22 54800.85 88888.00 2013-05-31 21:03:49.000 151 12609.48 101.15 54800.82 88888.00 2013-05-31 21:03:49.125 151 12609.50 101.15 54800.82 88888.00 2013-05-31 21:03:49.250 151 12609.50 101.22 54800.88 88888.00 2013-05-31 21:03:49.375 151 12609.50 101.25 54800.90 88888.00 2013-05-31 21:03:49.500 151 12609.50 101.25 54800.85 88888.00 2013-05-31 21:03:49.625 151 12609.50 101.22 54800.82 88888.00 2013-05-31 21:03:49.750 151 12609.50 101.22 54800.82 88888.00 2013-05-31 21:03:49.875 151 12609.58 101.28 54800.82 88888.00 2013-05-31 21:03:50.000 151 12609.58 101.25 54800.85 88888.00 2013-05-31 21:03:50.125 151 12609.52 101.22 54800.82 88888.00 2013-05-31 21:03:50.250 151 12609.48 101.22 54800.85 88888.00 2013-05-31 21:03:50.375 151 12609.50 101.22 54800.82 88888.00 2013-05-31 21:03:50.500 151 12609.58 101.22 54800.80 88888.00 2013-05-31 21:03:50.625 151 12609.60 101.17 54800.78 88888.00 2013-05-31 21:03:50.750 151 12609.65 101.17 54800.82 88888.00 2013-05-31 21:03:50.875 151 12609.67 101.17 54800.80 88888.00 2013-05-31 21:03:51.000 151 12609.67 101.20 54800.82 88888.00 2013-05-31 21:03:51.125 151 12609.65 101.22 54800.82 88888.00 2013-05-31 21:03:51.250 151 12609.65 101.17 54800.82 88888.00 2013-05-31 21:03:51.375 151 12609.65 101.17 54800.80 88888.00 2013-05-31 21:03:51.500 151 12609.62 101.17 54800.80 88888.00 2013-05-31 21:03:51.625 151 12609.60 101.20 54800.82 88888.00 2013-05-31 21:03:51.750 151 12609.70 101.22 54800.85 88888.00 2013-05-31 21:03:51.875 151 12609.77 101.22 54800.82 88888.00 2013-05-31 21:03:52.000 151 12609.77 101.20 54800.82 88888.00 2013-05-31 21:03:52.125 151 12609.73 101.17 54800.82 88888.00 2013-05-31 21:03:52.250 151 12609.70 101.20 54800.88 88888.00 2013-05-31 21:03:52.375 151 12609.70 101.20 54800.88 88888.00 2013-05-31 21:03:52.500 151 12609.70 101.20 54800.82 88888.00 2013-05-31 21:03:52.625 151 12609.70 101.17 54800.82 88888.00 2013-05-31 21:03:52.750 151 12609.75 101.20 54800.82 88888.00 2013-05-31 21:03:52.875 151 12609.75 101.20 54800.82 88888.00 2013-05-31 21:03:53.000 151 12609.73 101.17 54800.82 88888.00 2013-05-31 21:03:53.125 151 12609.75 101.22 54800.85 88888.00 2013-05-31 21:03:53.250 151 12609.80 101.28 54800.88 88888.00 2013-05-31 21:03:53.375 151 12609.83 101.25 54800.88 88888.00 2013-05-31 21:03:53.500 151 12609.75 101.17 54800.85 88888.00 2013-05-31 21:03:53.625 151 12609.73 101.15 54800.85 88888.00 2013-05-31 21:03:53.750 151 12609.70 101.17 54800.88 88888.00 2013-05-31 21:03:53.875 151 12609.67 101.22 54800.88 88888.00 2013-05-31 21:03:54.000 151 12609.73 101.22 54800.88 88888.00 2013-05-31 21:03:54.125 151 12609.73 101.20 54800.85 88888.00 2013-05-31 21:03:54.250 151 12609.75 101.15 54800.82 88888.00 2013-05-31 21:03:54.375 151 12609.77 101.10 54800.80 88888.00 2013-05-31 21:03:54.500 151 12609.80 101.15 54800.82 88888.00 2013-05-31 21:03:54.625 151 12609.85 101.17 54800.85 88888.00 2013-05-31 21:03:54.750 151 12609.88 101.20 54800.88 88888.00 2013-05-31 21:03:54.875 151 12609.85 101.17 54800.90 88888.00 2013-05-31 21:03:55.000 151 12609.88 101.15 54800.88 88888.00 2013-05-31 21:03:55.125 151 12609.85 101.12 54800.85 88888.00 2013-05-31 21:03:55.250 151 12609.77 101.15 54800.90 88888.00 2013-05-31 21:03:55.375 151 12609.77 101.15 54800.90 88888.00 2013-05-31 21:03:55.500 151 12609.83 101.15 54800.90 88888.00 2013-05-31 21:03:55.625 151 12609.85 101.10 54800.90 88888.00 2013-05-31 21:03:55.750 151 12609.83 101.05 54800.88 88888.00 2013-05-31 21:03:55.875 151 12609.83 101.12 54800.90 88888.00 2013-05-31 21:03:56.000 151 12609.85 101.15 54800.93 88888.00 2013-05-31 21:03:56.125 151 12609.92 101.15 54800.93 88888.00 2013-05-31 21:03:56.250 151 12609.88 101.10 54800.93 88888.00 2013-05-31 21:03:56.375 151 12609.88 101.15 54800.97 88888.00 2013-05-31 21:03:56.500 151 12609.88 101.15 54800.93 88888.00 2013-05-31 21:03:56.625 151 12609.88 101.10 54800.85 88888.00 2013-05-31 21:03:56.750 151 12609.88 101.10 54800.88 88888.00 2013-05-31 21:03:56.875 151 12609.88 101.12 54800.93 88888.00 2013-05-31 21:03:57.000 151 12609.88 101.12 54800.90 88888.00 2013-05-31 21:03:57.125 151 12609.88 101.10 54800.93 88888.00 2013-05-31 21:03:57.250 151 12609.88 101.10 54800.97 88888.00 2013-05-31 21:03:57.375 151 12609.98 101.12 54800.97 88888.00 2013-05-31 21:03:57.500 151 12609.98 101.10 54800.93 88888.00 2013-05-31 21:03:57.625 151 12609.83 101.05 54800.95 88888.00 2013-05-31 21:03:57.750 151 12609.83 101.08 54800.95 88888.00 2013-05-31 21:03:57.875 151 12609.80 101.08 54800.95 88888.00 2013-05-31 21:03:58.000 151 12609.83 101.05 54800.93 88888.00 2013-05-31 21:03:58.125 151 12609.80 101.03 54800.95 88888.00 2013-05-31 21:03:58.250 151 12609.77 101.03 54800.97 88888.00 2013-05-31 21:03:58.375 151 12609.70 101.00 54800.97 88888.00 2013-05-31 21:03:58.500 151 12609.75 101.03 54801.00 88888.00 2013-05-31 21:03:58.625 151 12609.83 101.10 54801.03 88888.00 2013-05-31 21:03:58.750 151 12609.77 101.08 54801.03 88888.00 2013-05-31 21:03:58.875 151 12609.73 101.03 54800.97 88888.00 2013-05-31 21:03:59.000 151 12609.77 101.05 54800.95 88888.00 2013-05-31 21:03:59.125 151 12609.85 101.08 54801.00 88888.00 2013-05-31 21:03:59.250 151 12609.90 101.03 54800.97 88888.00 2013-05-31 21:03:59.375 151 12609.88 101.00 54800.95 88888.00 2013-05-31 21:03:59.500 151 12609.85 101.00 54800.95 88888.00 2013-05-31 21:03:59.625 151 12609.85 101.00 54800.97 88888.00 2013-05-31 21:03:59.750 151 12609.88 101.03 54801.00 88888.00 2013-05-31 21:03:59.875 151 12609.80 101.05 54801.00 88888.00 2013-05-31 21:04:00.000 151 12609.77 101.05 54801.03 88888.00 2013-05-31 21:04:00.125 151 12609.85 101.05 54801.05 88888.00 2013-05-31 21:04:00.250 151 12609.83 101.00 54801.07 88888.00 2013-05-31 21:04:00.375 151 12609.83 101.00 54801.05 88888.00 2013-05-31 21:04:00.500 151 12609.75 101.00 54801.03 88888.00 2013-05-31 21:04:00.625 151 12609.77 100.97 54801.03 88888.00 2013-05-31 21:04:00.750 151 12609.83 101.00 54801.05 88888.00 2013-05-31 21:04:00.875 151 12609.83 101.03 54801.05 88888.00 2013-05-31 21:04:01.000 151 12609.80 100.97 54801.05 88888.00 2013-05-31 21:04:01.125 151 12609.73 100.97 54801.05 88888.00 2013-05-31 21:04:01.250 151 12609.65 100.95 54801.10 88888.00 2013-05-31 21:04:01.375 151 12609.67 101.00 54801.10 88888.00 2013-05-31 21:04:01.500 151 12609.70 101.03 54801.10 88888.00 2013-05-31 21:04:01.625 151 12609.70 100.95 54801.07 88888.00 2013-05-31 21:04:01.750 151 12609.70 100.97 54801.10 88888.00 2013-05-31 21:04:01.875 151 12609.77 101.00 54801.12 88888.00 2013-05-31 21:04:02.000 151 12609.80 100.97 54801.10 88888.00 2013-05-31 21:04:02.125 151 12609.80 100.97 54801.10 88888.00 2013-05-31 21:04:02.250 151 12609.80 100.95 54801.10 88888.00 2013-05-31 21:04:02.375 151 12609.80 100.92 54801.10 88888.00 2013-05-31 21:04:02.500 151 12609.73 100.95 54801.10 88888.00 2013-05-31 21:04:02.625 151 12609.70 100.90 54801.12 88888.00 2013-05-31 21:04:02.750 151 12609.73 100.92 54801.10 88888.00 2013-05-31 21:04:02.875 151 12609.70 100.92 54801.07 88888.00 2013-05-31 21:04:03.000 151 12609.70 100.90 54801.07 88888.00 2013-05-31 21:04:03.125 151 12609.73 100.92 54801.12 88888.00 2013-05-31 21:04:03.250 151 12609.73 100.90 54801.12 88888.00 2013-05-31 21:04:03.375 151 12609.65 100.88 54801.12 88888.00 2013-05-31 21:04:03.500 151 12609.60 100.88 54801.12 88888.00 2013-05-31 21:04:03.625 151 12609.62 100.92 54801.15 88888.00 2013-05-31 21:04:03.750 151 12609.62 100.95 54801.15 88888.00 2013-05-31 21:04:03.875 151 12609.62 100.92 54801.18 88888.00 2013-05-31 21:04:04.000 151 12609.67 100.92 54801.15 88888.00 2013-05-31 21:04:04.125 151 12609.75 100.92 54801.15 88888.00 2013-05-31 21:04:04.250 151 12609.70 100.90 54801.15 88888.00 2013-05-31 21:04:04.375 151 12609.62 100.92 54801.18 88888.00 2013-05-31 21:04:04.500 151 12609.62 100.90 54801.18 88888.00 2013-05-31 21:04:04.625 151 12609.65 100.90 54801.15 88888.00 2013-05-31 21:04:04.750 151 12609.67 100.90 54801.15 88888.00 2013-05-31 21:04:04.875 151 12609.67 100.88 54801.15 88888.00 2013-05-31 21:04:05.000 151 12609.65 100.85 54801.12 88888.00 2013-05-31 21:04:05.125 151 12609.67 100.88 54801.18 88888.00 2013-05-31 21:04:05.250 151 12609.70 100.88 54801.20 88888.00 2013-05-31 21:04:05.375 151 12609.73 100.92 54801.25 88888.00 2013-05-31 21:04:05.500 151 12609.77 100.88 54801.18 88888.00 2013-05-31 21:04:05.625 151 12609.70 100.85 54801.15 88888.00 2013-05-31 21:04:05.750 151 12609.67 100.83 54801.15 88888.00 2013-05-31 21:04:05.875 151 12609.67 100.83 54801.20 88888.00 2013-05-31 21:04:06.000 151 12609.70 100.85 54801.20 88888.00 2013-05-31 21:04:06.125 151 12609.67 100.83 54801.20 88888.00 2013-05-31 21:04:06.250 151 12609.65 100.80 54801.20 88888.00 2013-05-31 21:04:06.375 151 12609.65 100.78 54801.20 88888.00 2013-05-31 21:04:06.500 151 12609.62 100.78 54801.22 88888.00 2013-05-31 21:04:06.625 151 12609.62 100.80 54801.25 88888.00 2013-05-31 21:04:06.750 151 12609.58 100.75 54801.22 88888.00 2013-05-31 21:04:06.875 151 12609.52 100.75 54801.22 88888.00 2013-05-31 21:04:07.000 151 12609.52 100.75 54801.25 88888.00 2013-05-31 21:04:07.125 151 12609.55 100.72 54801.28 88888.00 2013-05-31 21:04:07.250 151 12609.52 100.67 54801.25 88888.00 2013-05-31 21:04:07.375 151 12609.52 100.65 54801.25 88888.00 2013-05-31 21:04:07.500 151 12609.55 100.65 54801.28 88888.00 2013-05-31 21:04:07.625 151 12609.58 100.65 54801.30 88888.00 2013-05-31 21:04:07.750 151 12609.62 100.62 54801.28 88888.00 2013-05-31 21:04:07.875 151 12609.62 100.62 54801.28 88888.00 2013-05-31 21:04:08.000 151 12609.55 100.60 54801.28 88888.00 2013-05-31 21:04:08.125 151 12609.55 100.62 54801.35 88888.00 2013-05-31 21:04:08.250 151 12609.52 100.62 54801.38 88888.00 2013-05-31 21:04:08.375 151 12609.58 100.62 54801.35 88888.00 2013-05-31 21:04:08.500 151 12609.52 100.60 54801.35 88888.00 2013-05-31 21:04:08.625 151 12609.50 100.58 54801.32 88888.00 2013-05-31 21:04:08.750 151 12609.48 100.53 54801.35 88888.00 2013-05-31 21:04:08.875 151 12609.52 100.53 54801.35 88888.00 2013-05-31 21:04:09.000 151 12609.45 100.53 54801.32 88888.00 2013-05-31 21:04:09.125 151 12609.38 100.47 54801.32 88888.00 2013-05-31 21:04:09.250 151 12609.33 100.40 54801.30 88888.00 2013-05-31 21:04:09.375 151 12609.40 100.42 54801.30 88888.00 2013-05-31 21:04:09.500 151 12609.50 100.50 54801.35 88888.00 2013-05-31 21:04:09.625 151 12609.50 100.50 54801.40 88888.00 2013-05-31 21:04:09.750 151 12609.48 100.45 54801.38 88888.00 2013-05-31 21:04:09.875 151 12609.45 100.40 54801.38 88888.00 2013-05-31 21:04:10.000 151 12609.42 100.40 54801.38 88888.00 2013-05-31 21:04:10.125 151 12609.45 100.40 54801.40 88888.00 2013-05-31 21:04:10.250 151 12609.42 100.35 54801.40 88888.00 2013-05-31 21:04:10.375 151 12609.45 100.33 54801.38 88888.00 2013-05-31 21:04:10.500 151 12609.45 100.35 54801.40 88888.00 2013-05-31 21:04:10.625 151 12609.40 100.33 54801.43 88888.00 2013-05-31 21:04:10.750 151 12609.40 100.38 54801.45 88888.00 2013-05-31 21:04:10.875 151 12609.40 100.33 54801.45 88888.00 2013-05-31 21:04:11.000 151 12609.40 100.28 54801.45 88888.00 2013-05-31 21:04:11.125 151 12609.40 100.28 54801.43 88888.00 2013-05-31 21:04:11.250 151 12609.45 100.25 54801.45 88888.00 2013-05-31 21:04:11.375 151 12609.50 100.28 54801.45 88888.00 2013-05-31 21:04:11.500 151 12609.42 100.25 54801.47 88888.00 2013-05-31 21:04:11.625 151 12609.45 100.20 54801.47 88888.00 2013-05-31 21:04:11.750 151 12609.52 100.22 54801.45 88888.00 2013-05-31 21:04:11.875 151 12609.52 100.25 54801.47 88888.00 2013-05-31 21:04:12.000 151 12609.50 100.25 54801.47 88888.00 2013-05-31 21:04:12.125 151 12609.42 100.25 54801.53 88888.00 2013-05-31 21:04:12.250 151 12609.33 100.17 54801.50 88888.00 2013-05-31 21:04:12.375 151 12609.38 100.15 54801.47 88888.00 2013-05-31 21:04:12.500 151 12609.42 100.22 54801.50 88888.00 2013-05-31 21:04:12.625 151 12609.42 100.17 54801.50 88888.00 2013-05-31 21:04:12.750 151 12609.42 100.12 54801.53 88888.00 2013-05-31 21:04:12.875 151 12609.45 100.15 54801.55 88888.00 2013-05-31 21:04:13.000 151 12609.48 100.20 54801.60 88888.00 2013-05-31 21:04:13.125 151 12609.45 100.15 54801.60 88888.00 2013-05-31 21:04:13.250 151 12609.45 100.10 54801.57 88888.00 2013-05-31 21:04:13.375 151 12609.48 100.10 54801.53 88888.00 2013-05-31 21:04:13.500 151 12609.45 100.12 54801.53 88888.00 2013-05-31 21:04:13.625 151 12609.40 100.08 54801.53 88888.00 2013-05-31 21:04:13.750 151 12609.40 100.08 54801.53 88888.00 2013-05-31 21:04:13.875 151 12609.42 100.08 54801.53 88888.00 2013-05-31 21:04:14.000 151 12609.42 100.05 54801.53 88888.00 2013-05-31 21:04:14.125 151 12609.45 100.05 54801.53 88888.00 2013-05-31 21:04:14.250 151 12609.40 100.00 54801.55 88888.00 2013-05-31 21:04:14.375 151 12609.38 99.97 54801.53 88888.00 2013-05-31 21:04:14.500 151 12609.38 100.00 54801.55 88888.00 2013-05-31 21:04:14.625 151 12609.38 100.03 54801.55 88888.00 2013-05-31 21:04:14.750 151 12609.40 100.03 54801.55 88888.00 2013-05-31 21:04:14.875 151 12609.42 100.00 54801.57 88888.00 2013-05-31 21:04:15.000 151 12609.42 99.97 54801.57 88888.00 2013-05-31 21:04:15.125 151 12609.38 99.95 54801.60 88888.00 2013-05-31 21:04:15.250 151 12609.33 99.92 54801.60 88888.00 2013-05-31 21:04:15.375 151 12609.33 99.92 54801.60 88888.00 2013-05-31 21:04:15.500 151 12609.27 99.92 54801.65 88888.00 2013-05-31 21:04:15.625 151 12609.30 99.90 54801.65 88888.00 2013-05-31 21:04:15.750 151 12609.35 99.88 54801.62 88888.00 2013-05-31 21:04:15.875 151 12609.35 99.88 54801.65 88888.00 2013-05-31 21:04:16.000 151 12609.33 99.83 54801.62 88888.00 2013-05-31 21:04:16.125 151 12609.30 99.83 54801.62 88888.00 2013-05-31 21:04:16.250 151 12609.27 99.75 54801.65 88888.00 2013-05-31 21:04:16.375 151 12609.23 99.78 54801.62 88888.00 2013-05-31 21:04:16.500 151 12609.25 99.83 54801.65 88888.00 2013-05-31 21:04:16.625 151 12609.27 99.80 54801.62 88888.00 2013-05-31 21:04:16.750 151 12609.25 99.75 54801.62 88888.00 2013-05-31 21:04:16.875 151 12609.20 99.78 54801.68 88888.00 2013-05-31 21:04:17.000 151 12609.17 99.75 54801.68 88888.00 2013-05-31 21:04:17.125 151 12609.12 99.75 54801.70 88888.00 2013-05-31 21:04:17.250 151 12609.12 99.67 54801.68 88888.00 2013-05-31 21:04:17.375 151 12609.23 99.67 54801.68 88888.00 2013-05-31 21:04:17.500 151 12609.23 99.65 54801.68 88888.00 2013-05-31 21:04:17.625 151 12609.15 99.62 54801.68 88888.00 2013-05-31 21:04:17.750 151 12609.15 99.60 54801.68 88888.00 2013-05-31 21:04:17.875 151 12609.15 99.60 54801.68 88888.00 2013-05-31 21:04:18.000 151 12609.17 99.60 54801.68 88888.00 2013-05-31 21:04:18.125 151 12609.12 99.55 54801.68 88888.00 2013-05-31 21:04:18.250 151 12609.12 99.53 54801.68 88888.00 2013-05-31 21:04:18.375 151 12609.10 99.58 54801.70 88888.00 2013-05-31 21:04:18.500 151 12609.12 99.55 54801.70 88888.00 2013-05-31 21:04:18.625 151 12609.12 99.50 54801.68 88888.00 2013-05-31 21:04:18.750 151 12609.05 99.50 54801.68 88888.00 2013-05-31 21:04:18.875 151 12609.05 99.50 54801.68 88888.00 2013-05-31 21:04:19.000 151 12609.10 99.47 54801.70 88888.00 2013-05-31 21:04:19.125 151 12609.15 99.53 54801.72 88888.00 2013-05-31 21:04:19.250 151 12609.17 99.47 54801.72 88888.00 2013-05-31 21:04:19.375 151 12609.10 99.40 54801.70 88888.00 2013-05-31 21:04:19.500 151 12609.08 99.40 54801.72 88888.00 2013-05-31 21:04:19.625 151 12609.00 99.42 54801.75 88888.00 2013-05-31 21:04:19.750 151 12608.92 99.42 54801.75 88888.00 2013-05-31 21:04:19.875 151 12608.90 99.35 54801.72 88888.00 2013-05-31 21:04:20.000 151 12608.95 99.33 54801.75 88888.00 2013-05-31 21:04:20.125 151 12608.98 99.33 54801.78 88888.00 2013-05-31 21:04:20.250 151 12608.92 99.28 54801.78 88888.00 2013-05-31 21:04:20.375 151 12608.92 99.28 54801.75 88888.00 2013-05-31 21:04:20.500 151 12608.90 99.30 54801.78 88888.00 2013-05-31 21:04:20.625 151 12608.88 99.33 54801.80 88888.00 2013-05-31 21:04:20.750 151 12608.90 99.30 54801.82 88888.00 2013-05-31 21:04:20.875 151 12608.98 99.25 54801.78 88888.00 2013-05-31 21:04:21.000 151 12609.00 99.22 54801.78 88888.00 2013-05-31 21:04:21.125 151 12608.92 99.22 54801.78 88888.00 2013-05-31 21:04:21.250 151 12608.88 99.20 54801.78 88888.00 2013-05-31 21:04:21.375 151 12608.88 99.20 54801.82 88888.00 2013-05-31 21:04:21.500 151 12608.88 99.17 54801.82 88888.00 2013-05-31 21:04:21.625 151 12608.88 99.15 54801.82 88888.00 2013-05-31 21:04:21.750 151 12608.90 99.15 54801.82 88888.00 2013-05-31 21:04:21.875 151 12608.92 99.20 54801.82 88888.00 2013-05-31 21:04:22.000 151 12608.92 99.12 54801.82 88888.00 2013-05-31 21:04:22.125 151 12608.90 99.12 54801.82 88888.00 2013-05-31 21:04:22.250 151 12608.85 99.08 54801.82 88888.00 2013-05-31 21:04:22.375 151 12608.88 99.08 54801.80 88888.00 2013-05-31 21:04:22.500 151 12608.85 99.05 54801.82 88888.00 2013-05-31 21:04:22.625 151 12608.83 99.05 54801.85 88888.00 2013-05-31 21:04:22.750 151 12608.83 99.08 54801.85 88888.00 2013-05-31 21:04:22.875 151 12608.88 99.05 54801.88 88888.00 2013-05-31 21:04:23.000 151 12608.92 99.08 54801.88 88888.00 2013-05-31 21:04:23.125 151 12608.92 99.08 54801.88 88888.00 2013-05-31 21:04:23.250 151 12608.90 99.08 54801.90 88888.00 2013-05-31 21:04:23.375 151 12608.88 99.05 54801.88 88888.00 2013-05-31 21:04:23.500 151 12608.85 99.00 54801.88 88888.00 2013-05-31 21:04:23.625 151 12608.88 98.95 54801.85 88888.00 2013-05-31 21:04:23.750 151 12608.85 98.97 54801.88 88888.00 2013-05-31 21:04:23.875 151 12608.90 98.95 54801.88 88888.00 2013-05-31 21:04:24.000 151 12608.90 98.92 54801.85 88888.00 2013-05-31 21:04:24.125 151 12608.92 98.92 54801.88 88888.00 2013-05-31 21:04:24.250 151 12608.92 98.95 54801.93 88888.00 2013-05-31 21:04:24.375 151 12608.90 98.95 54801.93 88888.00 2013-05-31 21:04:24.500 151 12608.90 98.92 54801.90 88888.00 2013-05-31 21:04:24.625 151 12608.92 98.92 54801.88 88888.00 2013-05-31 21:04:24.750 151 12608.98 98.90 54801.90 88888.00 2013-05-31 21:04:24.875 151 12608.92 98.90 54801.88 88888.00 2013-05-31 21:04:25.000 151 12608.88 98.90 54801.90 88888.00 2013-05-31 21:04:25.125 151 12608.92 98.90 54801.90 88888.00 2013-05-31 21:04:25.250 151 12608.83 98.88 54801.93 88888.00 2013-05-31 21:04:25.375 151 12608.77 98.88 54801.93 88888.00 2013-05-31 21:04:25.500 151 12608.77 98.88 54801.93 88888.00 2013-05-31 21:04:25.625 151 12608.80 98.88 54801.93 88888.00 2013-05-31 21:04:25.750 151 12608.80 98.85 54801.93 88888.00 2013-05-31 21:04:25.875 151 12608.80 98.85 54801.90 88888.00 2013-05-31 21:04:26.000 151 12608.80 98.85 54801.93 88888.00 2013-05-31 21:04:26.125 151 12608.80 98.85 54801.95 88888.00 2013-05-31 21:04:26.250 151 12608.85 98.88 54801.93 88888.00 2013-05-31 21:04:26.375 151 12608.85 98.85 54801.93 88888.00 2013-05-31 21:04:26.500 151 12608.77 98.85 54801.93 88888.00 2013-05-31 21:04:26.625 151 12608.73 98.80 54801.90 88888.00 2013-05-31 21:04:26.750 151 12608.80 98.83 54801.90 88888.00 2013-05-31 21:04:26.875 151 12608.83 98.80 54801.93 88888.00 2013-05-31 21:04:27.000 151 12608.83 98.80 54801.95 88888.00 2013-05-31 21:04:27.125 151 12608.83 98.83 54801.97 88888.00 2013-05-31 21:04:27.250 151 12608.85 98.78 54801.97 88888.00 2013-05-31 21:04:27.375 151 12608.83 98.83 54801.95 88888.00 2013-05-31 21:04:27.500 151 12608.80 98.80 54801.95 88888.00 2013-05-31 21:04:27.625 151 12608.80 98.78 54801.95 88888.00 2013-05-31 21:04:27.750 151 12608.75 98.78 54801.97 88888.00 2013-05-31 21:04:27.875 151 12608.73 98.78 54802.00 88888.00 2013-05-31 21:04:28.000 151 12608.73 98.80 54802.00 88888.00 2013-05-31 21:04:28.125 151 12608.77 98.78 54801.97 88888.00 2013-05-31 21:04:28.250 151 12608.75 98.75 54801.95 88888.00 2013-05-31 21:04:28.375 151 12608.80 98.78 54801.97 88888.00 2013-05-31 21:04:28.500 151 12608.85 98.75 54801.97 88888.00 2013-05-31 21:04:28.625 151 12608.80 98.67 54801.97 88888.00 2013-05-31 21:04:28.750 151 12608.75 98.65 54801.97 88888.00 2013-05-31 21:04:28.875 151 12608.75 98.70 54801.97 88888.00 2013-05-31 21:04:29.000 151 12608.77 98.72 54802.00 88888.00 2013-05-31 21:04:29.125 151 12608.75 98.65 54801.97 88888.00 2013-05-31 21:04:29.250 151 12608.73 98.60 54801.95 88888.00 2013-05-31 21:04:29.375 151 12608.83 98.70 54801.97 88888.00 2013-05-31 21:04:29.500 151 12608.83 98.67 54802.00 88888.00 2013-05-31 21:04:29.625 151 12608.75 98.60 54801.95 88888.00 2013-05-31 21:04:29.750 151 12608.77 98.58 54801.93 88888.00 2013-05-31 21:04:29.875 151 12608.77 98.60 54801.95 88888.00 2013-05-31 21:04:30.000 151 12608.83 98.62 54801.97 88888.00 2013-05-31 21:04:30.125 151 12608.80 98.62 54801.95 88888.00 2013-05-31 21:04:30.250 151 12608.77 98.58 54801.95 88888.00 2013-05-31 21:04:30.375 151 12608.80 98.58 54801.95 88888.00 2013-05-31 21:04:30.500 151 12608.80 98.58 54801.97 88888.00 2013-05-31 21:04:30.625 151 12608.85 98.62 54802.03 88888.00 2013-05-31 21:04:30.750 151 12608.85 98.58 54802.00 88888.00 2013-05-31 21:04:30.875 151 12608.77 98.53 54801.97 88888.00 2013-05-31 21:04:31.000 151 12608.80 98.55 54801.95 88888.00 2013-05-31 21:04:31.125 151 12608.85 98.55 54802.00 88888.00 2013-05-31 21:04:31.250 151 12608.83 98.55 54802.03 88888.00 2013-05-31 21:04:31.375 151 12608.80 98.55 54802.00 88888.00 2013-05-31 21:04:31.500 151 12608.88 98.55 54802.03 88888.00 2013-05-31 21:04:31.625 151 12608.85 98.55 54802.00 88888.00 2013-05-31 21:04:31.750 151 12608.83 98.53 54802.00 88888.00 2013-05-31 21:04:31.875 151 12608.80 98.50 54801.97 88888.00 2013-05-31 21:04:32.000 151 12608.80 98.50 54801.97 88888.00 2013-05-31 21:04:32.125 151 12608.80 98.47 54802.00 88888.00 2013-05-31 21:04:32.250 151 12608.88 98.47 54802.00 88888.00 2013-05-31 21:04:32.375 151 12608.88 98.47 54802.00 88888.00 2013-05-31 21:04:32.500 151 12608.85 98.45 54802.00 88888.00 2013-05-31 21:04:32.625 151 12608.88 98.47 54801.97 88888.00 2013-05-31 21:04:32.750 151 12608.83 98.45 54801.95 88888.00 2013-05-31 21:04:32.875 151 12608.83 98.42 54801.97 88888.00 2013-05-31 21:04:33.000 151 12608.83 98.42 54801.97 88888.00 2013-05-31 21:04:33.125 151 12608.83 98.45 54802.00 88888.00 2013-05-31 21:04:33.250 151 12608.85 98.45 54802.03 88888.00 2013-05-31 21:04:33.375 151 12608.88 98.50 54802.05 88888.00 2013-05-31 21:04:33.500 151 12608.83 98.47 54802.03 88888.00 2013-05-31 21:04:33.625 151 12608.85 98.40 54802.00 88888.00 2013-05-31 21:04:33.750 151 12608.85 98.40 54802.00 88888.00 2013-05-31 21:04:33.875 151 12608.85 98.42 54802.05 88888.00 2013-05-31 21:04:34.000 151 12608.83 98.47 54802.05 88888.00 2013-05-31 21:04:34.125 151 12608.83 98.45 54802.05 88888.00 2013-05-31 21:04:34.250 151 12608.75 98.40 54802.03 88888.00 2013-05-31 21:04:34.375 151 12608.75 98.42 54802.03 88888.00 2013-05-31 21:04:34.500 151 12608.77 98.42 54802.03 88888.00 2013-05-31 21:04:34.625 151 12608.88 98.42 54802.00 88888.00 2013-05-31 21:04:34.750 151 12608.90 98.40 54802.00 88888.00 2013-05-31 21:04:34.875 151 12608.92 98.42 54802.00 88888.00 2013-05-31 21:04:35.000 151 12608.85 98.38 54801.97 88888.00 2013-05-31 21:04:35.125 151 12608.83 98.38 54801.97 88888.00 2013-05-31 21:04:35.250 151 12608.83 98.28 54801.95 88888.00 2013-05-31 21:04:35.375 151 12608.88 98.33 54801.93 88888.00 2013-05-31 21:04:35.500 151 12608.83 98.38 54801.97 88888.00 2013-05-31 21:04:35.625 151 12608.83 98.33 54802.00 88888.00 2013-05-31 21:04:35.750 151 12608.88 98.33 54802.03 88888.00 2013-05-31 21:04:35.875 151 12608.92 98.35 54802.03 88888.00 2013-05-31 21:04:36.000 151 12608.88 98.35 54802.05 88888.00 2013-05-31 21:04:36.125 151 12608.90 98.38 54802.03 88888.00 2013-05-31 21:04:36.250 151 12609.00 98.35 54802.00 88888.00 2013-05-31 21:04:36.375 151 12609.05 98.33 54801.97 88888.00 2013-05-31 21:04:36.500 151 12608.95 98.30 54802.00 88888.00 2013-05-31 21:04:36.625 151 12608.90 98.30 54801.97 88888.00 2013-05-31 21:04:36.750 151 12608.90 98.33 54801.97 88888.00 2013-05-31 21:04:36.875 151 12608.95 98.28 54802.00 88888.00 2013-05-31 21:04:37.000 151 12608.95 98.22 54802.00 88888.00 2013-05-31 21:04:37.125 151 12608.90 98.25 54802.00 88888.00 2013-05-31 21:04:37.250 151 12608.88 98.25 54802.05 88888.00 2013-05-31 21:04:37.375 151 12608.98 98.33 54802.07 88888.00 2013-05-31 21:04:37.500 151 12609.02 98.30 54802.05 88888.00 2013-05-31 21:04:37.625 151 12609.05 98.30 54802.03 88888.00 2013-05-31 21:04:37.750 151 12609.05 98.25 54802.03 88888.00 2013-05-31 21:04:37.875 151 12609.02 98.25 54802.05 88888.00 2013-05-31 21:04:38.000 151 12608.92 98.22 54802.03 88888.00 2013-05-31 21:04:38.125 151 12608.90 98.25 54802.00 88888.00 2013-05-31 21:04:38.250 151 12608.85 98.20 54802.00 88888.00 2013-05-31 21:04:38.375 151 12608.92 98.22 54802.00 88888.00 2013-05-31 21:04:38.500 151 12608.90 98.25 54802.03 88888.00 2013-05-31 21:04:38.625 151 12608.85 98.25 54802.05 88888.00 2013-05-31 21:04:38.750 151 12608.90 98.25 54802.07 88888.00 2013-05-31 21:04:38.875 151 12608.92 98.20 54802.05 88888.00 2013-05-31 21:04:39.000 151 12608.95 98.17 54802.03 88888.00 2013-05-31 21:04:39.125 151 12609.00 98.12 54802.03 88888.00 2013-05-31 21:04:39.250 151 12609.00 98.10 54802.03 88888.00 2013-05-31 21:04:39.375 151 12608.98 98.10 54802.03 88888.00 2013-05-31 21:04:39.500 151 12608.98 98.12 54802.03 88888.00 2013-05-31 21:04:39.625 151 12608.98 98.12 54802.07 88888.00 2013-05-31 21:04:39.750 151 12608.90 98.10 54802.03 88888.00 2013-05-31 21:04:39.875 151 12608.88 98.05 54802.00 88888.00 2013-05-31 21:04:40.000 151 12608.90 98.05 54802.00 88888.00 2013-05-31 21:04:40.125 151 12608.98 98.05 54802.03 88888.00 2013-05-31 21:04:40.250 151 12608.90 98.10 54802.05 88888.00 2013-05-31 21:04:40.375 151 12608.90 98.10 54802.03 88888.00 2013-05-31 21:04:40.500 151 12608.92 98.05 54802.03 88888.00 2013-05-31 21:04:40.625 151 12608.92 98.03 54802.03 88888.00 2013-05-31 21:04:40.750 151 12608.88 98.03 54802.03 88888.00 2013-05-31 21:04:40.875 151 12608.80 98.00 54802.05 88888.00 2013-05-31 21:04:41.000 151 12608.80 97.97 54802.03 88888.00 2013-05-31 21:04:41.125 151 12608.90 98.03 54802.05 88888.00 2013-05-31 21:04:41.250 151 12608.85 98.03 54802.07 88888.00 2013-05-31 21:04:41.375 151 12608.85 98.03 54802.07 88888.00 2013-05-31 21:04:41.500 151 12608.88 97.97 54802.05 88888.00 2013-05-31 21:04:41.625 151 12608.92 97.97 54802.05 88888.00 2013-05-31 21:04:41.750 151 12608.95 98.00 54802.07 88888.00 2013-05-31 21:04:41.875 151 12608.98 97.97 54802.07 88888.00 2013-05-31 21:04:42.000 151 12608.98 97.97 54802.07 88888.00 2013-05-31 21:04:42.125 151 12609.02 98.03 54802.15 88888.00 2013-05-31 21:04:42.250 151 12609.02 98.00 54802.12 88888.00 2013-05-31 21:04:42.375 151 12609.02 98.00 54802.10 88888.00 2013-05-31 21:04:42.500 151 12609.02 97.95 54802.10 88888.00 2013-05-31 21:04:42.625 151 12609.00 97.90 54802.07 88888.00 2013-05-31 21:04:42.750 151 12609.00 97.92 54802.10 88888.00 2013-05-31 21:04:42.875 151 12608.98 97.92 54802.12 88888.00 2013-05-31 21:04:43.000 151 12608.95 97.88 54802.10 88888.00 2013-05-31 21:04:43.125 151 12608.98 97.90 54802.15 88888.00 2013-05-31 21:04:43.250 151 12608.90 97.85 54802.12 88888.00 2013-05-31 21:04:43.375 151 12608.90 97.83 54802.07 88888.00 2013-05-31 21:04:43.500 151 12608.95 97.80 54802.10 88888.00 2013-05-31 21:04:43.625 151 12609.02 97.80 54802.10 88888.00 2013-05-31 21:04:43.750 151 12609.02 97.83 54802.10 88888.00 2013-05-31 21:04:43.875 151 12609.00 97.83 54802.10 88888.00 2013-05-31 21:04:44.000 151 12609.00 97.80 54802.10 88888.00 2013-05-31 21:04:44.125 151 12609.08 97.83 54802.10 88888.00 2013-05-31 21:04:44.250 151 12609.02 97.75 54802.10 88888.00 2013-05-31 21:04:44.375 151 12609.10 97.80 54802.10 88888.00 2013-05-31 21:04:44.500 151 12609.12 97.78 54802.10 88888.00 2013-05-31 21:04:44.625 151 12609.10 97.75 54802.10 88888.00 2013-05-31 21:04:44.750 151 12609.15 97.78 54802.12 88888.00 2013-05-31 21:04:44.875 151 12609.20 97.75 54802.10 88888.00 2013-05-31 21:04:45.000 151 12609.20 97.72 54802.10 88888.00 2013-05-31 21:04:45.125 151 12609.15 97.72 54802.10 88888.00 2013-05-31 21:04:45.250 151 12609.10 97.67 54802.12 88888.00 2013-05-31 21:04:45.375 151 12609.10 97.72 54802.12 88888.00 2013-05-31 21:04:45.500 151 12609.08 97.67 54802.07 88888.00 2013-05-31 21:04:45.625 151 12609.08 97.70 54802.12 88888.00 2013-05-31 21:04:45.750 151 12609.10 97.70 54802.12 88888.00 2013-05-31 21:04:45.875 151 12609.08 97.67 54802.12 88888.00 2013-05-31 21:04:46.000 151 12609.12 97.65 54802.07 88888.00 2013-05-31 21:04:46.125 151 12609.17 97.67 54802.10 88888.00 2013-05-31 21:04:46.250 151 12609.17 97.62 54802.10 88888.00 2013-05-31 21:04:46.375 151 12609.12 97.58 54802.10 88888.00 2013-05-31 21:04:46.500 151 12609.08 97.53 54802.10 88888.00 2013-05-31 21:04:46.625 151 12609.05 97.55 54802.07 88888.00 2013-05-31 21:04:46.750 151 12609.17 97.60 54802.10 88888.00 2013-05-31 21:04:46.875 151 12609.20 97.58 54802.10 88888.00 2013-05-31 21:04:47.000 151 12609.15 97.55 54802.07 88888.00 2013-05-31 21:04:47.125 151 12609.15 97.60 54802.10 88888.00 2013-05-31 21:04:47.250 151 12609.10 97.55 54802.12 88888.00 2013-05-31 21:04:47.375 151 12609.08 97.50 54802.10 88888.00 2013-05-31 21:04:47.500 151 12609.15 97.58 54802.15 88888.00 2013-05-31 21:04:47.625 151 12609.10 97.58 54802.12 88888.00 2013-05-31 21:04:47.750 151 12609.08 97.55 54802.10 88888.00 2013-05-31 21:04:47.875 151 12609.05 97.50 54802.10 88888.00 2013-05-31 21:04:48.000 151 12609.15 97.53 54802.12 88888.00 2013-05-31 21:04:48.125 151 12609.25 97.50 54802.12 88888.00 2013-05-31 21:04:48.250 151 12609.23 97.47 54802.12 88888.00 2013-05-31 21:04:48.375 151 12609.23 97.50 54802.18 88888.00 2013-05-31 21:04:48.500 151 12609.12 97.47 54802.15 88888.00 2013-05-31 21:04:48.625 151 12609.05 97.45 54802.15 88888.00 2013-05-31 21:04:48.750 151 12609.12 97.45 54802.15 88888.00 2013-05-31 21:04:48.875 151 12609.23 97.42 54802.15 88888.00 2013-05-31 21:04:49.000 151 12609.23 97.42 54802.15 88888.00 2013-05-31 21:04:49.125 151 12609.15 97.42 54802.18 88888.00 2013-05-31 21:04:49.250 151 12609.15 97.40 54802.18 88888.00 2013-05-31 21:04:49.375 151 12609.20 97.42 54802.20 88888.00 2013-05-31 21:04:49.500 151 12609.15 97.42 54802.18 88888.00 2013-05-31 21:04:49.625 151 12609.20 97.40 54802.15 88888.00 2013-05-31 21:04:49.750 151 12609.27 97.35 54802.15 88888.00 2013-05-31 21:04:49.875 151 12609.25 97.30 54802.12 88888.00 2013-05-31 21:04:50.000 151 12609.30 97.33 54802.18 88888.00 2013-05-31 21:04:50.125 151 12609.30 97.35 54802.18 88888.00 2013-05-31 21:04:50.250 151 12609.25 97.30 54802.18 88888.00 2013-05-31 21:04:50.375 151 12609.20 97.30 54802.18 88888.00 2013-05-31 21:04:50.500 151 12609.17 97.28 54802.18 88888.00 2013-05-31 21:04:50.625 151 12609.15 97.28 54802.20 88888.00 2013-05-31 21:04:50.750 151 12609.17 97.28 54802.22 88888.00 2013-05-31 21:04:50.875 151 12609.23 97.28 54802.22 88888.00 2013-05-31 21:04:51.000 151 12609.25 97.30 54802.20 88888.00 2013-05-31 21:04:51.125 151 12609.20 97.28 54802.18 88888.00 2013-05-31 21:04:51.250 151 12609.15 97.22 54802.18 88888.00 2013-05-31 21:04:51.375 151 12609.10 97.20 54802.18 88888.00 2013-05-31 21:04:51.500 151 12609.20 97.20 54802.18 88888.00 2013-05-31 21:04:51.625 151 12609.25 97.20 54802.20 88888.00 2013-05-31 21:04:51.750 151 12609.23 97.20 54802.20 88888.00 2013-05-31 21:04:51.875 151 12609.20 97.17 54802.18 88888.00 2013-05-31 21:04:52.000 151 12609.17 97.17 54802.20 88888.00 2013-05-31 21:04:52.125 151 12609.25 97.17 54802.22 88888.00 2013-05-31 21:04:52.250 151 12609.20 97.12 54802.22 88888.00 2013-05-31 21:04:52.375 151 12609.25 97.20 54802.25 88888.00 2013-05-31 21:04:52.500 151 12609.27 97.20 54802.25 88888.00 2013-05-31 21:04:52.625 151 12609.20 97.20 54802.25 88888.00 2013-05-31 21:04:52.750 151 12609.15 97.15 54802.22 88888.00 2013-05-31 21:04:52.875 151 12609.12 97.12 54802.22 88888.00 2013-05-31 21:04:53.000 151 12609.17 97.10 54802.22 88888.00 2013-05-31 21:04:53.125 151 12609.12 97.12 54802.25 88888.00 2013-05-31 21:04:53.250 151 12609.17 97.15 54802.28 88888.00 2013-05-31 21:04:53.375 151 12609.20 97.12 54802.28 88888.00 2013-05-31 21:04:53.500 151 12609.15 97.05 54802.22 88888.00 2013-05-31 21:04:53.625 151 12609.08 97.00 54802.20 88888.00 2013-05-31 21:04:53.750 151 12609.08 97.03 54802.28 88888.00 2013-05-31 21:04:53.875 151 12609.15 97.05 54802.28 88888.00 2013-05-31 21:04:54.000 151 12609.17 97.00 54802.28 88888.00 2013-05-31 21:04:54.125 151 12609.17 97.00 54802.22 88888.00 2013-05-31 21:04:54.250 151 12609.05 96.95 54802.22 88888.00 2013-05-31 21:04:54.375 151 12609.08 96.92 54802.22 88888.00 2013-05-31 21:04:54.500 151 12609.15 96.95 54802.22 88888.00 2013-05-31 21:04:54.625 151 12609.20 97.00 54802.25 88888.00 2013-05-31 21:04:54.750 151 12609.23 97.03 54802.28 88888.00 2013-05-31 21:04:54.875 151 12609.20 96.97 54802.28 88888.00 2013-05-31 21:04:55.000 151 12609.12 96.97 54802.28 88888.00 2013-05-31 21:04:55.125 151 12609.15 96.95 54802.25 88888.00 2013-05-31 21:04:55.250 151 12609.08 96.92 54802.28 88888.00 2013-05-31 21:04:55.375 151 12609.10 96.95 54802.30 88888.00 2013-05-31 21:04:55.500 151 12609.12 96.92 54802.28 88888.00 2013-05-31 21:04:55.625 151 12609.15 96.92 54802.28 88888.00 2013-05-31 21:04:55.750 151 12609.12 96.90 54802.30 88888.00 2013-05-31 21:04:55.875 151 12609.12 96.88 54802.32 88888.00 2013-05-31 21:04:56.000 151 12609.15 96.90 54802.32 88888.00 2013-05-31 21:04:56.125 151 12609.15 96.88 54802.32 88888.00 2013-05-31 21:04:56.250 151 12609.12 96.85 54802.30 88888.00 2013-05-31 21:04:56.375 151 12609.17 96.85 54802.30 88888.00 2013-05-31 21:04:56.500 151 12609.20 96.88 54802.30 88888.00 2013-05-31 21:04:56.625 151 12609.17 96.83 54802.28 88888.00 2013-05-31 21:04:56.750 151 12609.15 96.80 54802.30 88888.00 2013-05-31 21:04:56.875 151 12609.15 96.78 54802.28 88888.00 2013-05-31 21:04:57.000 151 12609.05 96.75 54802.28 88888.00 2013-05-31 21:04:57.125 151 12609.08 96.78 54802.32 88888.00 2013-05-31 21:04:57.250 151 12609.12 96.75 54802.30 88888.00 2013-05-31 21:04:57.375 151 12609.17 96.75 54802.30 88888.00 2013-05-31 21:04:57.500 151 12609.10 96.70 54802.28 88888.00 2013-05-31 21:04:57.625 151 12609.10 96.72 54802.28 88888.00 2013-05-31 21:04:57.750 151 12609.10 96.72 54802.30 88888.00 2013-05-31 21:04:57.875 151 12609.10 96.75 54802.30 88888.00 2013-05-31 21:04:58.000 151 12609.10 96.75 54802.30 88888.00 2013-05-31 21:04:58.125 151 12609.00 96.70 54802.28 88888.00 2013-05-31 21:04:58.250 151 12609.02 96.67 54802.25 88888.00 2013-05-31 21:04:58.375 151 12609.08 96.70 54802.28 88888.00 2013-05-31 21:04:58.500 151 12609.08 96.67 54802.28 88888.00 2013-05-31 21:04:58.625 151 12609.05 96.62 54802.30 88888.00 2013-05-31 21:04:58.750 151 12609.17 96.62 54802.28 88888.00 2013-05-31 21:04:58.875 151 12609.12 96.58 54802.28 88888.00 2013-05-31 21:04:59.000 151 12609.05 96.55 54802.25 88888.00 2013-05-31 21:04:59.125 151 12609.02 96.58 54802.30 88888.00 2013-05-31 21:04:59.250 151 12609.08 96.55 54802.30 88888.00 2013-05-31 21:04:59.375 151 12609.05 96.53 54802.32 88888.00 2013-05-31 21:04:59.500 151 12609.05 96.53 54802.30 88888.00 2013-05-31 21:04:59.625 151 12609.10 96.55 54802.30 88888.00 2013-05-31 21:04:59.750 151 12609.10 96.50 54802.28 88888.00 2013-05-31 21:04:59.875 151 12609.05 96.47 54802.28 88888.00 2013-05-31 21:05:00.000 151 12609.05 96.50 54802.28 88888.00 2013-05-31 21:05:00.125 151 12609.05 96.50 54802.28 88888.00 2013-05-31 21:05:00.250 151 12609.05 96.47 54802.30 88888.00 2013-05-31 21:05:00.375 151 12609.05 96.45 54802.28 88888.00 2013-05-31 21:05:00.500 151 12609.00 96.45 54802.30 88888.00 2013-05-31 21:05:00.625 151 12609.02 96.42 54802.30 88888.00 2013-05-31 21:05:00.750 151 12609.05 96.42 54802.32 88888.00 2013-05-31 21:05:00.875 151 12609.05 96.40 54802.32 88888.00 2013-05-31 21:05:01.000 151 12609.02 96.42 54802.32 88888.00 2013-05-31 21:05:01.125 151 12609.08 96.42 54802.32 88888.00 2013-05-31 21:05:01.250 151 12608.98 96.35 54802.32 88888.00 2013-05-31 21:05:01.375 151 12609.00 96.33 54802.28 88888.00 2013-05-31 21:05:01.500 151 12609.02 96.33 54802.30 88888.00 2013-05-31 21:05:01.625 151 12609.05 96.38 54802.32 88888.00 2013-05-31 21:05:01.750 151 12609.10 96.38 54802.38 88888.00 2013-05-31 21:05:01.875 151 12609.12 96.33 54802.35 88888.00 2013-05-31 21:05:02.000 151 12609.12 96.28 54802.35 88888.00 2013-05-31 21:05:02.125 151 12609.15 96.25 54802.32 88888.00 2013-05-31 21:05:02.250 151 12609.15 96.20 54802.30 88888.00 2013-05-31 21:05:02.375 151 12609.10 96.20 54802.30 88888.00 2013-05-31 21:05:02.500 151 12609.00 96.20 54802.30 88888.00 2013-05-31 21:05:02.625 151 12608.95 96.22 54802.35 88888.00 2013-05-31 21:05:02.750 151 12608.98 96.20 54802.38 88888.00 2013-05-31 21:05:02.875 151 12609.02 96.15 54802.35 88888.00 2013-05-31 21:05:03.000 151 12609.10 96.15 54802.35 88888.00 2013-05-31 21:05:03.125 151 12609.05 96.12 54802.35 88888.00 2013-05-31 21:05:03.250 151 12609.02 96.12 54802.35 88888.00 2013-05-31 21:05:03.375 151 12609.02 96.12 54802.35 88888.00 2013-05-31 21:05:03.500 151 12609.00 96.12 54802.38 88888.00 2013-05-31 21:05:03.625 151 12608.95 96.10 54802.35 88888.00 2013-05-31 21:05:03.750 151 12608.98 96.10 54802.35 88888.00 2013-05-31 21:05:03.875 151 12609.08 96.08 54802.35 88888.00 2013-05-31 21:05:04.000 151 12609.12 96.05 54802.32 88888.00 2013-05-31 21:05:04.125 151 12609.08 96.00 54802.32 88888.00 2013-05-31 21:05:04.250 151 12609.10 95.97 54802.35 88888.00 2013-05-31 21:05:04.375 151 12609.08 95.97 54802.35 88888.00 2013-05-31 21:05:04.500 151 12608.95 95.95 54802.30 88888.00 2013-05-31 21:05:04.625 151 12608.95 95.95 54802.35 88888.00 2013-05-31 21:05:04.750 151 12609.00 96.00 54802.35 88888.00 2013-05-31 21:05:04.875 151 12609.05 95.97 54802.38 88888.00 2013-05-31 21:05:05.000 151 12609.02 95.95 54802.32 88888.00 2013-05-31 21:05:05.125 151 12609.02 95.95 54802.32 88888.00 2013-05-31 21:05:05.250 151 12609.02 95.90 54802.35 88888.00 2013-05-31 21:05:05.375 151 12609.00 95.90 54802.35 88888.00 2013-05-31 21:05:05.500 151 12609.05 95.90 54802.35 88888.00 2013-05-31 21:05:05.625 151 12609.02 95.88 54802.38 88888.00 2013-05-31 21:05:05.750 151 12609.00 95.83 54802.38 88888.00 2013-05-31 21:05:05.875 151 12608.95 95.80 54802.35 88888.00 2013-05-31 21:05:06.000 151 12608.98 95.78 54802.35 88888.00 2013-05-31 21:05:06.125 151 12609.00 95.78 54802.38 88888.00 2013-05-31 21:05:06.250 151 12609.00 95.75 54802.38 88888.00 2013-05-31 21:05:06.375 151 12609.00 95.75 54802.38 88888.00 2013-05-31 21:05:06.500 151 12609.00 95.75 54802.35 88888.00 2013-05-31 21:05:06.625 151 12608.95 95.72 54802.35 88888.00 2013-05-31 21:05:06.750 151 12608.95 95.72 54802.38 88888.00 2013-05-31 21:05:06.875 151 12609.00 95.75 54802.40 88888.00 2013-05-31 21:05:07.000 151 12609.00 95.72 54802.38 88888.00 2013-05-31 21:05:07.125 151 12608.90 95.67 54802.40 88888.00 2013-05-31 21:05:07.250 151 12608.90 95.70 54802.40 88888.00 2013-05-31 21:05:07.375 151 12608.95 95.67 54802.40 88888.00 2013-05-31 21:05:07.500 151 12608.98 95.65 54802.40 88888.00 2013-05-31 21:05:07.625 151 12608.95 95.62 54802.40 88888.00 2013-05-31 21:05:07.750 151 12608.98 95.65 54802.38 88888.00 2013-05-31 21:05:07.875 151 12608.95 95.60 54802.35 88888.00 2013-05-31 21:05:08.000 151 12608.92 95.58 54802.35 88888.00 2013-05-31 21:05:08.125 151 12608.92 95.60 54802.38 88888.00 2013-05-31 21:05:08.250 151 12608.95 95.58 54802.43 88888.00 2013-05-31 21:05:08.375 151 12608.98 95.55 54802.40 88888.00 2013-05-31 21:05:08.500 151 12608.90 95.47 54802.38 88888.00 2013-05-31 21:05:08.625 151 12608.83 95.45 54802.38 88888.00 2013-05-31 21:05:08.750 151 12608.85 95.42 54802.38 88888.00 2013-05-31 21:05:08.875 151 12608.90 95.45 54802.43 88888.00 2013-05-31 21:05:09.000 151 12608.92 95.45 54802.45 88888.00 2013-05-31 21:05:09.125 151 12608.92 95.40 54802.45 88888.00 2013-05-31 21:05:09.250 151 12608.92 95.42 54802.45 88888.00 2013-05-31 21:05:09.375 151 12608.92 95.40 54802.43 88888.00 2013-05-31 21:05:09.500 151 12608.92 95.40 54802.43 88888.00 2013-05-31 21:05:09.625 151 12608.98 95.40 54802.43 88888.00 2013-05-31 21:05:09.750 151 12609.00 95.38 54802.43 88888.00 2013-05-31 21:05:09.875 151 12608.95 95.33 54802.43 88888.00 2013-05-31 21:05:10.000 151 12608.90 95.30 54802.40 88888.00 2013-05-31 21:05:10.125 151 12608.85 95.30 54802.43 88888.00 2013-05-31 21:05:10.250 151 12608.88 95.30 54802.40 88888.00 2013-05-31 21:05:10.375 151 12608.92 95.30 54802.40 88888.00 2013-05-31 21:05:10.500 151 12608.95 95.30 54802.40 88888.00 2013-05-31 21:05:10.625 151 12608.95 95.28 54802.45 88888.00 2013-05-31 21:05:10.750 151 12608.90 95.25 54802.45 88888.00 2013-05-31 21:05:10.875 151 12608.88 95.28 54802.45 88888.00 2013-05-31 21:05:11.000 151 12608.92 95.28 54802.45 88888.00 2013-05-31 21:05:11.125 151 12608.92 95.22 54802.45 88888.00 2013-05-31 21:05:11.250 151 12608.95 95.20 54802.45 88888.00 2013-05-31 21:05:11.375 151 12609.02 95.22 54802.47 88888.00 2013-05-31 21:05:11.500 151 12608.92 95.20 54802.45 88888.00 2013-05-31 21:05:11.625 151 12608.83 95.17 54802.43 88888.00 2013-05-31 21:05:11.750 151 12608.88 95.17 54802.47 88888.00 2013-05-31 21:05:11.875 151 12608.98 95.20 54802.45 88888.00 2013-05-31 21:05:12.000 151 12609.00 95.15 54802.45 88888.00 2013-05-31 21:05:12.125 151 12608.98 95.17 54802.47 88888.00 2013-05-31 21:05:12.250 151 12608.95 95.12 54802.45 88888.00 2013-05-31 21:05:12.375 151 12608.88 95.08 54802.40 88888.00 2013-05-31 21:05:12.500 151 12608.92 95.08 54802.40 88888.00 2013-05-31 21:05:12.625 151 12609.00 95.08 54802.40 88888.00 2013-05-31 21:05:12.750 151 12609.00 95.10 54802.43 88888.00 2013-05-31 21:05:12.875 151 12609.00 95.08 54802.43 88888.00 2013-05-31 21:05:13.000 151 12609.05 95.08 54802.40 88888.00 2013-05-31 21:05:13.125 151 12609.02 95.12 54802.43 88888.00 2013-05-31 21:05:13.250 151 12608.95 95.10 54802.43 88888.00 2013-05-31 21:05:13.375 151 12608.92 95.10 54802.43 88888.00 2013-05-31 21:05:13.500 151 12608.95 95.05 54802.38 88888.00 2013-05-31 21:05:13.625 151 12609.00 95.05 54802.40 88888.00 2013-05-31 21:05:13.750 151 12609.00 95.08 54802.43 88888.00 2013-05-31 21:05:13.875 151 12609.00 95.08 54802.43 88888.00 2013-05-31 21:05:14.000 151 12608.95 95.05 54802.40 88888.00 2013-05-31 21:05:14.125 151 12608.95 95.03 54802.40 88888.00 2013-05-31 21:05:14.250 151 12609.00 95.00 54802.43 88888.00 2013-05-31 21:05:14.375 151 12609.08 95.03 54802.43 88888.00 2013-05-31 21:05:14.500 151 12609.10 95.00 54802.43 88888.00 2013-05-31 21:05:14.625 151 12609.02 94.97 54802.40 88888.00 2013-05-31 21:05:14.750 151 12609.00 94.92 54802.40 88888.00 2013-05-31 21:05:14.875 151 12609.00 94.95 54802.43 88888.00 2013-05-31 21:05:15.000 151 12609.02 94.92 54802.43 88888.00 2013-05-31 21:05:15.125 151 12609.10 94.95 54802.40 88888.00 2013-05-31 21:05:15.250 151 12609.08 94.90 54802.38 88888.00 2013-05-31 21:05:15.375 151 12609.05 94.92 54802.38 88888.00 2013-05-31 21:05:15.500 151 12609.02 94.92 54802.38 88888.00 2013-05-31 21:05:15.625 151 12609.02 94.95 54802.40 88888.00 2013-05-31 21:05:15.750 151 12609.08 94.97 54802.40 88888.00 2013-05-31 21:05:15.875 151 12609.12 94.92 54802.40 88888.00 2013-05-31 21:05:16.000 151 12609.12 94.95 54802.40 88888.00 2013-05-31 21:05:16.125 151 12609.12 94.97 54802.40 88888.00 2013-05-31 21:05:16.250 151 12609.10 94.92 54802.40 88888.00 2013-05-31 21:05:16.375 151 12609.10 94.90 54802.38 88888.00 2013-05-31 21:05:16.500 151 12609.08 94.88 54802.38 88888.00 2013-05-31 21:05:16.625 151 12609.10 94.90 54802.40 88888.00 2013-05-31 21:05:16.750 151 12609.10 94.88 54802.38 88888.00 2013-05-31 21:05:16.875 151 12609.15 94.88 54802.38 88888.00 2013-05-31 21:05:17.000 151 12609.17 94.83 54802.35 88888.00 2013-05-31 21:05:17.125 151 12609.17 94.78 54802.35 88888.00 2013-05-31 21:05:17.250 151 12609.15 94.83 54802.40 88888.00 2013-05-31 21:05:17.375 151 12609.25 94.88 54802.40 88888.00 2013-05-31 21:05:17.500 151 12609.30 94.85 54802.38 88888.00 2013-05-31 21:05:17.625 151 12609.27 94.83 54802.35 88888.00 2013-05-31 21:05:17.750 151 12609.25 94.80 54802.35 88888.00 2013-05-31 21:05:17.875 151 12609.25 94.80 54802.38 88888.00 2013-05-31 21:05:18.000 151 12609.25 94.80 54802.38 88888.00 2013-05-31 21:05:18.125 151 12609.23 94.83 54802.38 88888.00 2013-05-31 21:05:18.250 151 12609.25 94.83 54802.38 88888.00 2013-05-31 21:05:18.375 151 12609.30 94.80 54802.38 88888.00 2013-05-31 21:05:18.500 151 12609.27 94.72 54802.38 88888.00 2013-05-31 21:05:18.625 151 12609.30 94.72 54802.38 88888.00 2013-05-31 21:05:18.750 151 12609.30 94.78 54802.38 88888.00 2013-05-31 21:05:18.875 151 12609.35 94.78 54802.40 88888.00 2013-05-31 21:05:19.000 151 12609.45 94.72 54802.38 88888.00 2013-05-31 21:05:19.125 151 12609.38 94.72 54802.40 88888.00 2013-05-31 21:05:19.250 151 12609.27 94.70 54802.40 88888.00 2013-05-31 21:05:19.375 151 12609.33 94.70 54802.38 88888.00 2013-05-31 21:05:19.500 151 12609.35 94.70 54802.35 88888.00 2013-05-31 21:05:19.625 151 12609.40 94.67 54802.35 88888.00 2013-05-31 21:05:19.750 151 12609.40 94.65 54802.32 88888.00 2013-05-31 21:05:19.875 151 12609.40 94.67 54802.30 88888.00 2013-05-31 21:05:20.000 151 12609.42 94.70 54802.30 88888.00 2013-05-31 21:05:20.125 151 12609.40 94.67 54802.30 88888.00 2013-05-31 21:05:20.250 151 12609.40 94.67 54802.32 88888.00 2013-05-31 21:05:20.375 151 12609.42 94.72 54802.32 88888.00 2013-05-31 21:05:20.500 151 12609.45 94.70 54802.30 88888.00 2013-05-31 21:05:20.625 151 12609.52 94.67 54802.30 88888.00 2013-05-31 21:05:20.750 151 12609.60 94.67 54802.32 88888.00 2013-05-31 21:05:20.875 151 12609.58 94.70 54802.30 88888.00 2013-05-31 21:05:21.000 151 12609.55 94.72 54802.30 88888.00 2013-05-31 21:05:21.125 151 12609.50 94.70 54802.30 88888.00 2013-05-31 21:05:21.250 151 12609.48 94.67 54802.32 88888.00 2013-05-31 21:05:21.375 151 12609.45 94.65 54802.30 88888.00 2013-05-31 21:05:21.500 151 12609.45 94.67 54802.30 88888.00 2013-05-31 21:05:21.625 151 12609.45 94.72 54802.32 88888.00 2013-05-31 21:05:21.750 151 12609.50 94.75 54802.32 88888.00 2013-05-31 21:05:21.875 151 12609.50 94.70 54802.30 88888.00 2013-05-31 21:05:22.000 151 12609.48 94.70 54802.28 88888.00 2013-05-31 21:05:22.125 151 12609.48 94.75 54802.32 88888.00 2013-05-31 21:05:22.250 151 12609.52 94.78 54802.30 88888.00 2013-05-31 21:05:22.375 151 12609.65 94.80 54802.30 88888.00 2013-05-31 21:05:22.500 151 12609.67 94.75 54802.28 88888.00 2013-05-31 21:05:22.625 151 12609.67 94.75 54802.28 88888.00 2013-05-31 21:05:22.750 151 12609.67 94.80 54802.28 88888.00 2013-05-31 21:05:22.875 151 12609.70 94.78 54802.30 88888.00 2013-05-31 21:05:23.000 151 12609.70 94.78 54802.28 88888.00 2013-05-31 21:05:23.125 151 12609.65 94.80 54802.28 88888.00 2013-05-31 21:05:23.250 151 12609.62 94.83 54802.28 88888.00 2013-05-31 21:05:23.375 151 12609.65 94.85 54802.25 88888.00 2013-05-31 21:05:23.500 151 12609.62 94.85 54802.22 88888.00 2013-05-31 21:05:23.625 151 12609.67 94.85 54802.22 88888.00 2013-05-31 21:05:23.750 151 12609.75 94.85 54802.20 88888.00 2013-05-31 21:05:23.875 151 12609.73 94.83 54802.20 88888.00 2013-05-31 21:05:24.000 151 12609.73 94.83 54802.22 88888.00 2013-05-31 21:05:24.125 151 12609.73 94.85 54802.28 88888.00 2013-05-31 21:05:24.250 151 12609.67 94.83 54802.22 88888.00 2013-05-31 21:05:24.375 151 12609.70 94.85 54802.20 88888.00 2013-05-31 21:05:24.500 151 12609.75 94.88 54802.20 88888.00 2013-05-31 21:05:24.625 151 12609.75 94.95 54802.25 88888.00 2013-05-31 21:05:24.750 151 12609.65 94.92 54802.22 88888.00 2013-05-31 21:05:24.875 151 12609.65 94.92 54802.20 88888.00 2013-05-31 21:05:25.000 151 12609.70 94.92 54802.20 88888.00 2013-05-31 21:05:25.125 151 12609.75 94.90 54802.22 88888.00 2013-05-31 21:05:25.250 151 12609.80 94.92 54802.22 88888.00 2013-05-31 21:05:25.375 151 12609.83 95.00 54802.20 88888.00 2013-05-31 21:05:25.500 151 12609.80 94.97 54802.20 88888.00 2013-05-31 21:05:25.625 151 12609.83 94.97 54802.20 88888.00 2013-05-31 21:05:25.750 151 12609.88 94.97 54802.18 88888.00 2013-05-31 21:05:25.875 151 12609.85 94.97 54802.18 88888.00 2013-05-31 21:05:26.000 151 12609.88 94.95 54802.18 88888.00 2013-05-31 21:05:26.125 151 12609.88 95.00 54802.20 88888.00 2013-05-31 21:05:26.250 151 12609.90 94.97 54802.22 88888.00 2013-05-31 21:05:26.375 151 12609.98 95.03 54802.28 88888.00 2013-05-31 21:05:26.500 151 12610.02 95.08 54802.25 88888.00 2013-05-31 21:05:26.625 151 12609.98 95.08 54802.20 88888.00 2013-05-31 21:05:26.750 151 12609.92 95.05 54802.15 88888.00 2013-05-31 21:05:26.875 151 12609.98 95.08 54802.20 88888.00 2013-05-31 21:05:27.000 151 12610.00 95.10 54802.20 88888.00 2013-05-31 21:05:27.125 151 12610.05 95.10 54802.20 88888.00 2013-05-31 21:05:27.250 151 12610.08 95.08 54802.20 88888.00 2013-05-31 21:05:27.375 151 12610.12 95.12 54802.25 88888.00 2013-05-31 21:05:27.500 151 12610.10 95.17 54802.28 88888.00 2013-05-31 21:05:27.625 151 12610.08 95.17 54802.28 88888.00 2013-05-31 21:05:27.750 151 12610.02 95.15 54802.22 88888.00 2013-05-31 21:05:27.875 151 12610.00 95.15 54802.22 88888.00 2013-05-31 21:05:28.000 151 12610.08 95.12 54802.18 88888.00 2013-05-31 21:05:28.125 151 12610.10 95.12 54802.20 88888.00 2013-05-31 21:05:28.250 151 12610.15 95.15 54802.22 88888.00 2013-05-31 21:05:28.375 151 12610.20 95.15 54802.20 88888.00 2013-05-31 21:05:28.500 151 12610.17 95.15 54802.18 88888.00 2013-05-31 21:05:28.625 151 12610.12 95.15 54802.20 88888.00 2013-05-31 21:05:28.750 151 12610.08 95.15 54802.20 88888.00 2013-05-31 21:05:28.875 151 12610.10 95.20 54802.18 88888.00 2013-05-31 21:05:29.000 151 12610.10 95.17 54802.15 88888.00 2013-05-31 21:05:29.125 151 12610.08 95.17 54802.18 88888.00 2013-05-31 21:05:29.250 151 12610.10 95.20 54802.15 88888.00 2013-05-31 21:05:29.375 151 12610.10 95.20 54802.15 88888.00 2013-05-31 21:05:29.500 151 12610.12 95.25 54802.18 88888.00 2013-05-31 21:05:29.625 151 12610.17 95.28 54802.22 88888.00 2013-05-31 21:05:29.750 151 12610.23 95.28 54802.22 88888.00 2013-05-31 21:05:29.875 151 12610.23 95.22 54802.18 88888.00 2013-05-31 21:05:30.000 151 12610.23 95.25 54802.12 88888.00 2013-05-31 21:05:30.125 151 12610.20 95.25 54802.15 88888.00 2013-05-31 21:05:30.250 151 12610.15 95.28 54802.20 88888.00 2013-05-31 21:05:30.375 151 12610.20 95.33 54802.22 88888.00 2013-05-31 21:05:30.500 151 12610.23 95.33 54802.18 88888.00 2013-05-31 21:05:30.625 151 12610.23 95.30 54802.12 88888.00 2013-05-31 21:05:30.750 151 12610.25 95.30 54802.15 88888.00 2013-05-31 21:05:30.875 151 12610.20 95.28 54802.15 88888.00 2013-05-31 21:05:31.000 151 12610.20 95.25 54802.10 88888.00 2013-05-31 21:05:31.125 151 12610.20 95.28 54802.15 88888.00 2013-05-31 21:05:31.250 151 12610.23 95.35 54802.18 88888.00 2013-05-31 21:05:31.375 151 12610.30 95.38 54802.18 88888.00 2013-05-31 21:05:31.500 151 12610.25 95.35 54802.12 88888.00 2013-05-31 21:05:31.625 151 12610.30 95.38 54802.12 88888.00 2013-05-31 21:05:31.750 151 12610.30 95.38 54802.12 88888.00 2013-05-31 21:05:31.875 151 12610.25 95.38 54802.15 88888.00 2013-05-31 21:05:32.000 151 12610.20 95.38 54802.12 88888.00 2013-05-31 21:05:32.125 151 12610.20 95.38 54802.10 88888.00 2013-05-31 21:05:32.250 151 12610.17 95.35 54802.07 88888.00 2013-05-31 21:05:32.375 151 12610.20 95.30 54802.05 88888.00 2013-05-31 21:05:32.500 151 12610.25 95.35 54802.10 88888.00 2013-05-31 21:05:32.625 151 12610.30 95.42 54802.12 88888.00 2013-05-31 21:05:32.750 151 12610.33 95.45 54802.15 88888.00 2013-05-31 21:05:32.875 151 12610.30 95.42 54802.12 88888.00 2013-05-31 21:05:33.000 151 12610.25 95.40 54802.10 88888.00 2013-05-31 21:05:33.125 151 12610.25 95.38 54802.07 88888.00 2013-05-31 21:05:33.250 151 12610.27 95.42 54802.12 88888.00 2013-05-31 21:05:33.375 151 12610.30 95.47 54802.15 88888.00 2013-05-31 21:05:33.500 151 12610.23 95.47 54802.12 88888.00 2013-05-31 21:05:33.625 151 12610.25 95.42 54802.10 88888.00 2013-05-31 21:05:33.750 151 12610.25 95.42 54802.12 88888.00 2013-05-31 21:05:33.875 151 12610.27 95.47 54802.12 88888.00 2013-05-31 21:05:34.000 151 12610.27 95.45 54802.10 88888.00 2013-05-31 21:05:34.125 151 12610.27 95.47 54802.12 88888.00 2013-05-31 21:05:34.250 151 12610.27 95.47 54802.10 88888.00 2013-05-31 21:05:34.375 151 12610.38 95.53 54802.10 88888.00 2013-05-31 21:05:34.500 151 12610.38 95.55 54802.12 88888.00 2013-05-31 21:05:34.625 151 12610.33 95.53 54802.15 88888.00 2013-05-31 21:05:34.750 151 12610.27 95.53 54802.12 88888.00 2013-05-31 21:05:34.875 151 12610.30 95.53 54802.12 88888.00 2013-05-31 21:05:35.000 151 12610.30 95.53 54802.10 88888.00 2013-05-31 21:05:35.125 151 12610.30 95.47 54802.12 88888.00 2013-05-31 21:05:35.250 151 12610.25 95.50 54802.12 88888.00 2013-05-31 21:05:35.375 151 12610.25 95.53 54802.10 88888.00 2013-05-31 21:05:35.500 151 12610.23 95.55 54802.10 88888.00 2013-05-31 21:05:35.625 151 12610.25 95.53 54802.10 88888.00 2013-05-31 21:05:35.750 151 12610.25 95.55 54802.12 88888.00 2013-05-31 21:05:35.875 151 12610.27 95.58 54802.10 88888.00 2013-05-31 21:05:36.000 151 12610.33 95.60 54802.12 88888.00 2013-05-31 21:05:36.125 151 12610.30 95.60 54802.15 88888.00 2013-05-31 21:05:36.250 151 12610.30 95.60 54802.15 88888.00 2013-05-31 21:05:36.375 151 12610.27 95.60 54802.10 88888.00 2013-05-31 21:05:36.500 151 12610.23 95.58 54802.07 88888.00 2013-05-31 21:05:36.625 151 12610.23 95.60 54802.07 88888.00 2013-05-31 21:05:36.750 151 12610.25 95.58 54802.12 88888.00 2013-05-31 21:05:36.875 151 12610.27 95.60 54802.10 88888.00 2013-05-31 21:05:37.000 151 12610.27 95.65 54802.10 88888.00 2013-05-31 21:05:37.125 151 12610.30 95.70 54802.10 88888.00 2013-05-31 21:05:37.250 151 12610.20 95.67 54802.10 88888.00 2013-05-31 21:05:37.375 151 12610.20 95.70 54802.10 88888.00 2013-05-31 21:05:37.500 151 12610.25 95.72 54802.10 88888.00 2013-05-31 21:05:37.625 151 12610.30 95.72 54802.12 88888.00 2013-05-31 21:05:37.750 151 12610.30 95.78 54802.12 88888.00 2013-05-31 21:05:37.875 151 12610.30 95.78 54802.07 88888.00 2013-05-31 21:05:38.000 151 12610.25 95.72 54802.10 88888.00 2013-05-31 21:05:38.125 151 12610.27 95.72 54802.07 88888.00 2013-05-31 21:05:38.250 151 12610.25 95.67 54802.10 88888.00 2013-05-31 21:05:38.375 151 12610.25 95.75 54802.07 88888.00 2013-05-31 21:05:38.500 151 12610.23 95.78 54802.07 88888.00 2013-05-31 21:05:38.625 151 12610.27 95.78 54802.07 88888.00 2013-05-31 21:05:38.750 151 12610.33 95.80 54802.10 88888.00 2013-05-31 21:05:38.875 151 12610.35 95.83 54802.12 88888.00 2013-05-31 21:05:39.000 151 12610.35 95.83 54802.07 88888.00 2013-05-31 21:05:39.125 151 12610.27 95.85 54802.07 88888.00 2013-05-31 21:05:39.250 151 12610.27 95.85 54802.07 88888.00 2013-05-31 21:05:39.375 151 12610.27 95.88 54802.05 88888.00 2013-05-31 21:05:39.500 151 12610.27 95.88 54802.05 88888.00 2013-05-31 21:05:39.625 151 12610.33 95.92 54802.10 88888.00 2013-05-31 21:05:39.750 151 12610.35 95.95 54802.10 88888.00 2013-05-31 21:05:39.875 151 12610.33 95.95 54802.10 88888.00 2013-05-31 21:05:40.000 151 12610.30 96.00 54802.10 88888.00 2013-05-31 21:05:40.125 151 12610.27 96.00 54802.15 88888.00 2013-05-31 21:05:40.250 151 12610.20 95.97 54802.15 88888.00 2013-05-31 21:05:40.375 151 12610.25 95.97 54802.12 88888.00 2013-05-31 21:05:40.500 151 12610.33 95.97 54802.12 88888.00 2013-05-31 21:05:40.625 151 12610.35 96.00 54802.10 88888.00 2013-05-31 21:05:40.750 151 12610.27 96.03 54802.10 88888.00 2013-05-31 21:05:40.875 151 12610.23 96.03 54802.10 88888.00 2013-05-31 21:05:41.000 151 12610.25 96.03 54802.10 88888.00 2013-05-31 21:05:41.125 151 12610.23 96.03 54802.10 88888.00 2013-05-31 21:05:41.250 151 12610.15 96.05 54802.12 88888.00 2013-05-31 21:05:41.375 151 12610.17 96.10 54802.12 88888.00 2013-05-31 21:05:41.500 151 12610.20 96.10 54802.12 88888.00 2013-05-31 21:05:41.625 151 12610.20 96.08 54802.07 88888.00 2013-05-31 21:05:41.750 151 12610.15 96.12 54802.10 88888.00 2013-05-31 21:05:41.875 151 12610.12 96.17 54802.10 88888.00 2013-05-31 21:05:42.000 151 12610.12 96.17 54802.10 88888.00 2013-05-31 21:05:42.125 151 12610.12 96.15 54802.12 88888.00 2013-05-31 21:05:42.250 151 12610.12 96.17 54802.15 88888.00 2013-05-31 21:05:42.375 151 12610.12 96.17 54802.12 88888.00 2013-05-31 21:05:42.500 151 12610.10 96.17 54802.10 88888.00 2013-05-31 21:05:42.625 151 12610.05 96.20 54802.10 88888.00 2013-05-31 21:05:42.750 151 12610.05 96.20 54802.12 88888.00 2013-05-31 21:05:42.875 151 12610.05 96.20 54802.12 88888.00 2013-05-31 21:05:43.000 151 12610.02 96.22 54802.10 88888.00 2013-05-31 21:05:43.125 151 12610.00 96.25 54802.12 88888.00 2013-05-31 21:05:43.250 151 12609.95 96.22 54802.10 88888.00 2013-05-31 21:05:43.375 151 12609.88 96.25 54802.10 88888.00 2013-05-31 21:05:43.500 151 12609.88 96.28 54802.07 88888.00 2013-05-31 21:05:43.625 151 12609.83 96.30 54802.05 88888.00 2013-05-31 21:05:43.750 151 12609.83 96.28 54802.05 88888.00 2013-05-31 21:05:43.875 151 12609.85 96.28 54802.07 88888.00 2013-05-31 21:05:44.000 151 12609.85 96.33 54802.07 88888.00 2013-05-31 21:05:44.125 151 12609.85 96.38 54802.07 88888.00 2013-05-31 21:05:44.250 151 12609.80 96.35 54802.07 88888.00 2013-05-31 21:05:44.375 151 12609.83 96.33 54802.05 88888.00 2013-05-31 21:05:44.500 151 12609.88 96.35 54802.07 88888.00 2013-05-31 21:05:44.625 151 12609.92 96.38 54802.07 88888.00 2013-05-31 21:05:44.750 151 12609.98 96.40 54802.07 88888.00 2013-05-31 21:05:44.875 151 12609.98 96.40 54802.10 88888.00 2013-05-31 21:05:45.000 151 12609.98 96.42 54802.07 88888.00 2013-05-31 21:05:45.125 151 12610.00 96.40 54802.05 88888.00 2013-05-31 21:05:45.250 151 12609.95 96.42 54802.07 88888.00 2013-05-31 21:05:45.375 151 12609.98 96.50 54802.05 88888.00 2013-05-31 21:05:45.500 151 12609.98 96.53 54802.05 88888.00 2013-05-31 21:05:45.625 151 12610.00 96.50 54802.05 88888.00 2013-05-31 21:05:45.750 151 12609.98 96.50 54802.05 88888.00 2013-05-31 21:05:45.875 151 12609.95 96.53 54802.07 88888.00 2013-05-31 21:05:46.000 151 12609.95 96.55 54802.03 88888.00 2013-05-31 21:05:46.125 151 12609.98 96.58 54802.05 88888.00 2013-05-31 21:05:46.250 151 12609.95 96.60 54802.10 88888.00 2013-05-31 21:05:46.375 151 12609.98 96.60 54802.07 88888.00 2013-05-31 21:05:46.500 151 12609.98 96.60 54802.05 88888.00 2013-05-31 21:05:46.625 151 12609.98 96.65 54802.03 88888.00 2013-05-31 21:05:46.750 151 12610.05 96.67 54802.03 88888.00 2013-05-31 21:05:46.875 151 12610.10 96.72 54802.05 88888.00 2013-05-31 21:05:47.000 151 12610.08 96.75 54802.03 88888.00 2013-05-31 21:05:47.125 151 12610.00 96.70 54802.03 88888.00 2013-05-31 21:05:47.250 151 12609.98 96.67 54802.03 88888.00 2013-05-31 21:05:47.375 151 12609.95 96.75 54802.03 88888.00 2013-05-31 21:05:47.500 151 12609.98 96.78 54802.03 88888.00 2013-05-31 21:05:47.625 151 12610.05 96.80 54802.03 88888.00 2013-05-31 21:05:47.750 151 12610.08 96.83 54802.00 88888.00 2013-05-31 21:05:47.875 151 12610.08 96.80 54801.95 88888.00 2013-05-31 21:05:48.000 151 12610.10 96.80 54801.95 88888.00 2013-05-31 21:05:48.125 151 12610.10 96.85 54802.00 88888.00 2013-05-31 21:05:48.250 151 12610.05 96.85 54801.97 88888.00 2013-05-31 21:05:48.375 151 12610.10 96.85 54801.97 88888.00 2013-05-31 21:05:48.500 151 12610.17 96.90 54801.97 88888.00 2013-05-31 21:05:48.625 151 12610.17 96.92 54802.00 88888.00 2013-05-31 21:05:48.750 151 12610.12 96.95 54802.00 88888.00 2013-05-31 21:05:48.875 151 12610.12 96.97 54801.97 88888.00 2013-05-31 21:05:49.000 151 12610.20 97.00 54801.97 88888.00 2013-05-31 21:05:49.125 151 12610.23 97.03 54801.97 88888.00 2013-05-31 21:05:49.250 151 12610.23 97.05 54801.95 88888.00 2013-05-31 21:05:49.375 151 12610.27 97.03 54801.97 88888.00 2013-05-31 21:05:49.500 151 12610.27 97.08 54802.00 88888.00 2013-05-31 21:05:49.625 151 12610.33 97.12 54802.00 88888.00 2013-05-31 21:05:49.750 151 12610.38 97.15 54801.95 88888.00 2013-05-31 21:05:49.875 151 12610.40 97.10 54801.93 88888.00 2013-05-31 21:05:50.000 151 12610.38 97.08 54801.90 88888.00 2013-05-31 21:05:50.125 151 12610.40 97.08 54801.93 88888.00 2013-05-31 21:05:50.250 151 12610.40 97.12 54801.97 88888.00 2013-05-31 21:05:50.375 151 12610.45 97.17 54801.97 88888.00 2013-05-31 21:05:50.500 151 12610.42 97.17 54801.95 88888.00 2013-05-31 21:05:50.625 151 12610.42 97.17 54801.93 88888.00 2013-05-31 21:05:50.750 151 12610.48 97.15 54801.93 88888.00 2013-05-31 21:05:50.875 151 12610.50 97.15 54801.93 88888.00 2013-05-31 21:05:51.000 151 12610.45 97.17 54801.90 88888.00 2013-05-31 21:05:51.125 151 12610.40 97.25 54801.95 88888.00 2013-05-31 21:05:51.250 151 12610.40 97.25 54801.93 88888.00 2013-05-31 21:05:51.375 151 12610.42 97.25 54801.90 88888.00 2013-05-31 21:05:51.500 151 12610.45 97.22 54801.90 88888.00 2013-05-31 21:05:51.625 151 12610.45 97.28 54801.90 88888.00 2013-05-31 21:05:51.750 151 12610.48 97.30 54801.85 88888.00 2013-05-31 21:05:51.875 151 12610.48 97.30 54801.85 88888.00 2013-05-31 21:05:52.000 151 12610.52 97.28 54801.82 88888.00 2013-05-31 21:05:52.125 151 12610.55 97.28 54801.82 88888.00 2013-05-31 21:05:52.250 151 12610.52 97.33 54801.82 88888.00 2013-05-31 21:05:52.375 151 12610.55 97.35 54801.85 88888.00 2013-05-31 21:05:52.500 151 12610.58 97.35 54801.88 88888.00 2013-05-31 21:05:52.625 151 12610.55 97.33 54801.85 88888.00 2013-05-31 21:05:52.750 151 12610.62 97.35 54801.85 88888.00 2013-05-31 21:05:52.875 151 12610.73 97.40 54801.82 88888.00 2013-05-31 21:05:53.000 151 12610.73 97.40 54801.80 88888.00 2013-05-31 21:05:53.125 151 12610.73 97.38 54801.80 88888.00 2013-05-31 21:05:53.250 151 12610.73 97.35 54801.82 88888.00 2013-05-31 21:05:53.375 151 12610.83 97.40 54801.82 88888.00 2013-05-31 21:05:53.500 151 12610.77 97.40 54801.82 88888.00 2013-05-31 21:05:53.625 151 12610.70 97.40 54801.80 88888.00 2013-05-31 21:05:53.750 151 12610.65 97.42 54801.82 88888.00 2013-05-31 21:05:53.875 151 12610.60 97.40 54801.82 88888.00 2013-05-31 21:05:54.000 151 12610.70 97.45 54801.82 88888.00 2013-05-31 21:05:54.125 151 12610.75 97.47 54801.85 88888.00 2013-05-31 21:05:54.250 151 12610.70 97.47 54801.82 88888.00 2013-05-31 21:05:54.375 151 12610.75 97.53 54801.82 88888.00 2013-05-31 21:05:54.500 151 12610.73 97.50 54801.80 88888.00 2013-05-31 21:05:54.625 151 12610.75 97.47 54801.80 88888.00 2013-05-31 21:05:54.750 151 12610.77 97.47 54801.78 88888.00 2013-05-31 21:05:54.875 151 12610.77 97.53 54801.78 88888.00 2013-05-31 21:05:55.000 151 12610.85 97.53 54801.78 88888.00 2013-05-31 21:05:55.125 151 12610.85 97.50 54801.78 88888.00 2013-05-31 21:05:55.250 151 12610.75 97.53 54801.80 88888.00 2013-05-31 21:05:55.375 151 12610.73 97.50 54801.78 88888.00 2013-05-31 21:05:55.500 151 12610.80 97.50 54801.78 88888.00 2013-05-31 21:05:55.625 151 12610.88 97.53 54801.80 88888.00 2013-05-31 21:05:55.750 151 12610.83 97.50 54801.78 88888.00 2013-05-31 21:05:55.875 151 12610.83 97.50 54801.78 88888.00 2013-05-31 21:05:56.000 151 12610.90 97.53 54801.75 88888.00 2013-05-31 21:05:56.125 151 12610.92 97.55 54801.78 88888.00 2013-05-31 21:05:56.250 151 12610.90 97.50 54801.75 88888.00 2013-05-31 21:05:56.375 151 12610.95 97.50 54801.75 88888.00 2013-05-31 21:05:56.500 151 12610.98 97.50 54801.75 88888.00 2013-05-31 21:05:56.625 151 12611.02 97.53 54801.78 88888.00 2013-05-31 21:05:56.750 151 12611.00 97.50 54801.78 88888.00 2013-05-31 21:05:56.875 151 12610.95 97.53 54801.80 88888.00 2013-05-31 21:05:57.000 151 12610.95 97.53 54801.78 88888.00 2013-05-31 21:05:57.125 151 12610.98 97.53 54801.80 88888.00 2013-05-31 21:05:57.250 151 12611.05 97.53 54801.78 88888.00 2013-05-31 21:05:57.375 151 12611.05 97.55 54801.78 88888.00 2013-05-31 21:05:57.500 151 12611.05 97.53 54801.78 88888.00 2013-05-31 21:05:57.625 151 12611.08 97.50 54801.72 88888.00 2013-05-31 21:05:57.750 151 12611.08 97.53 54801.72 88888.00 2013-05-31 21:05:57.875 151 12611.02 97.53 54801.72 88888.00 2013-05-31 21:05:58.000 151 12611.05 97.58 54801.72 88888.00 2013-05-31 21:05:58.125 151 12610.98 97.55 54801.72 88888.00 2013-05-31 21:05:58.250 151 12610.92 97.53 54801.75 88888.00 2013-05-31 21:05:58.375 151 12611.00 97.55 54801.78 88888.00 2013-05-31 21:05:58.500 151 12611.02 97.50 54801.72 88888.00 2013-05-31 21:05:58.625 151 12611.00 97.50 54801.70 88888.00 2013-05-31 21:05:58.750 151 12611.00 97.55 54801.72 88888.00 2013-05-31 21:05:58.875 151 12611.02 97.58 54801.75 88888.00 2013-05-31 21:05:59.000 151 12611.12 97.58 54801.75 88888.00 2013-05-31 21:05:59.125 151 12611.08 97.53 54801.75 88888.00 2013-05-31 21:05:59.250 151 12611.02 97.50 54801.72 88888.00 2013-05-31 21:05:59.375 151 12611.00 97.53 54801.75 88888.00 2013-05-31 21:05:59.500 151 12610.95 97.53 54801.75 88888.00 2013-05-31 21:05:59.625 151 12610.92 97.47 54801.75 88888.00 2013-05-31 21:05:59.750 151 12610.92 97.45 54801.75 88888.00 2013-05-31 21:05:59.875 151 12610.95 97.45 54801.75 88888.00 2013-05-31 21:06:00.000 151 12610.98 97.50 54801.75 88888.00 2013-05-31 21:06:00.125 151 12611.02 97.53 54801.75 88888.00 2013-05-31 21:06:00.250 151 12611.02 97.45 54801.75 88888.00 2013-05-31 21:06:00.375 151 12611.10 97.47 54801.75 88888.00 2013-05-31 21:06:00.500 151 12611.15 97.50 54801.75 88888.00 2013-05-31 21:06:00.625 151 12611.15 97.47 54801.75 88888.00 2013-05-31 21:06:00.750 151 12611.10 97.47 54801.78 88888.00 2013-05-31 21:06:00.875 151 12611.08 97.45 54801.78 88888.00 2013-05-31 21:06:01.000 151 12611.10 97.50 54801.80 88888.00 2013-05-31 21:06:01.125 151 12611.15 97.50 54801.78 88888.00 2013-05-31 21:06:01.250 151 12611.08 97.45 54801.75 88888.00 2013-05-31 21:06:01.375 151 12611.08 97.40 54801.72 88888.00 2013-05-31 21:06:01.500 151 12611.12 97.38 54801.75 88888.00 2013-05-31 21:06:01.625 151 12611.23 97.42 54801.78 88888.00 2013-05-31 21:06:01.750 151 12611.20 97.42 54801.80 88888.00 2013-05-31 21:06:01.875 151 12611.15 97.42 54801.75 88888.00 2013-05-31 21:06:02.000 151 12611.17 97.40 54801.75 88888.00 2013-05-31 21:06:02.125 151 12611.17 97.38 54801.75 88888.00 2013-05-31 21:06:02.250 151 12611.12 97.35 54801.75 88888.00 2013-05-31 21:06:02.375 151 12611.10 97.35 54801.75 88888.00 2013-05-31 21:06:02.500 151 12611.12 97.33 54801.72 88888.00 2013-05-31 21:06:02.625 151 12611.15 97.33 54801.72 88888.00 2013-05-31 21:06:02.750 151 12611.15 97.33 54801.78 88888.00 2013-05-31 21:06:02.875 151 12611.15 97.33 54801.78 88888.00 2013-05-31 21:06:03.000 151 12611.17 97.33 54801.75 88888.00 2013-05-31 21:06:03.125 151 12611.15 97.35 54801.78 88888.00 2013-05-31 21:06:03.250 151 12611.15 97.33 54801.78 88888.00 2013-05-31 21:06:03.375 151 12611.12 97.33 54801.78 88888.00 2013-05-31 21:06:03.500 151 12611.10 97.33 54801.78 88888.00 2013-05-31 21:06:03.625 151 12611.12 97.28 54801.75 88888.00 2013-05-31 21:06:03.750 151 12611.17 97.22 54801.70 88888.00 2013-05-31 21:06:03.875 151 12611.17 97.25 54801.75 88888.00 2013-05-31 21:06:04.000 151 12611.17 97.22 54801.75 88888.00 2013-05-31 21:06:04.125 151 12611.17 97.20 54801.78 88888.00 2013-05-31 21:06:04.250 151 12611.08 97.20 54801.75 88888.00 2013-05-31 21:06:04.375 151 12611.05 97.22 54801.78 88888.00 2013-05-31 21:06:04.500 151 12611.08 97.25 54801.75 88888.00 2013-05-31 21:06:04.625 151 12611.12 97.25 54801.78 88888.00 2013-05-31 21:06:04.750 151 12611.10 97.25 54801.78 88888.00 2013-05-31 21:06:04.875 151 12611.17 97.28 54801.80 88888.00 2013-05-31 21:06:05.000 151 12611.27 97.28 54801.80 88888.00 2013-05-31 21:06:05.125 151 12611.20 97.22 54801.80 88888.00 2013-05-31 21:06:05.250 151 12611.20 97.20 54801.78 88888.00 2013-05-31 21:06:05.375 151 12611.27 97.22 54801.78 88888.00 2013-05-31 21:06:05.500 151 12611.23 97.22 54801.78 88888.00 2013-05-31 21:06:05.625 151 12611.15 97.22 54801.80 88888.00 2013-05-31 21:06:05.750 151 12611.17 97.28 54801.80 88888.00 2013-05-31 21:06:05.875 151 12611.25 97.25 54801.78 88888.00 2013-05-31 21:06:06.000 151 12611.35 97.25 54801.78 88888.00 2013-05-31 21:06:06.125 151 12611.40 97.25 54801.80 88888.00 2013-05-31 21:06:06.250 151 12611.35 97.25 54801.82 88888.00 2013-05-31 21:06:06.375 151 12611.38 97.28 54801.80 88888.00 2013-05-31 21:06:06.500 151 12611.33 97.28 54801.80 88888.00 2013-05-31 21:06:06.625 151 12611.33 97.28 54801.80 88888.00 2013-05-31 21:06:06.750 151 12611.38 97.28 54801.78 88888.00 2013-05-31 21:06:06.875 151 12611.30 97.28 54801.75 88888.00 2013-05-31 21:06:07.000 151 12611.35 97.30 54801.78 88888.00 2013-05-31 21:06:07.125 151 12611.38 97.33 54801.75 88888.00 2013-05-31 21:06:07.250 151 12611.30 97.28 54801.75 88888.00 2013-05-31 21:06:07.375 151 12611.25 97.33 54801.75 88888.00 2013-05-31 21:06:07.500 151 12611.25 97.33 54801.75 88888.00 2013-05-31 21:06:07.625 151 12611.35 97.33 54801.72 88888.00 2013-05-31 21:06:07.750 151 12611.40 97.35 54801.70 88888.00 2013-05-31 21:06:07.875 151 12611.40 97.33 54801.75 88888.00 2013-05-31 21:06:08.000 151 12611.35 97.33 54801.75 88888.00 2013-05-31 21:06:08.125 151 12611.38 97.30 54801.75 88888.00 2013-05-31 21:06:08.250 151 12611.35 97.25 54801.75 88888.00 2013-05-31 21:06:08.375 151 12611.33 97.30 54801.75 88888.00 2013-05-31 21:06:08.500 151 12611.25 97.33 54801.72 88888.00 2013-05-31 21:06:08.625 151 12611.25 97.30 54801.70 88888.00 2013-05-31 21:06:08.750 151 12611.30 97.30 54801.72 88888.00 2013-05-31 21:06:08.875 151 12611.30 97.30 54801.72 88888.00 2013-05-31 21:06:09.000 151 12611.30 97.30 54801.72 88888.00 2013-05-31 21:06:09.125 151 12611.35 97.28 54801.70 88888.00 2013-05-31 21:06:09.250 151 12611.45 97.30 54801.72 88888.00 2013-05-31 21:06:09.375 151 12611.42 97.28 54801.72 88888.00 2013-05-31 21:06:09.500 151 12611.35 97.28 54801.72 88888.00 2013-05-31 21:06:09.625 151 12611.30 97.30 54801.75 88888.00 2013-05-31 21:06:09.750 151 12611.30 97.28 54801.72 88888.00 2013-05-31 21:06:09.875 151 12611.33 97.35 54801.72 88888.00 2013-05-31 21:06:10.000 151 12611.33 97.33 54801.75 88888.00 2013-05-31 21:06:10.125 151 12611.33 97.33 54801.78 88888.00 2013-05-31 21:06:10.250 151 12611.30 97.25 54801.78 88888.00 2013-05-31 21:06:10.375 151 12611.30 97.25 54801.78 88888.00 2013-05-31 21:06:10.500 151 12611.35 97.25 54801.75 88888.00 2013-05-31 21:06:10.625 151 12611.40 97.25 54801.78 88888.00 2013-05-31 21:06:10.750 151 12611.45 97.28 54801.80 88888.00 2013-05-31 21:06:10.875 151 12611.42 97.25 54801.75 88888.00 2013-05-31 21:06:11.000 151 12611.35 97.22 54801.72 88888.00 2013-05-31 21:06:11.125 151 12611.30 97.20 54801.78 88888.00 2013-05-31 21:06:11.250 151 12611.27 97.22 54801.78 88888.00 2013-05-31 21:06:11.375 151 12611.25 97.28 54801.80 88888.00 2013-05-31 21:06:11.500 151 12611.25 97.25 54801.80 88888.00 2013-05-31 21:06:11.625 151 12611.27 97.17 54801.78 88888.00 2013-05-31 21:06:11.750 151 12611.30 97.15 54801.75 88888.00 2013-05-31 21:06:11.875 151 12611.35 97.15 54801.75 88888.00 2013-05-31 21:06:12.000 151 12611.35 97.12 54801.75 88888.00 2013-05-31 21:06:12.125 151 12611.30 97.15 54801.78 88888.00 2013-05-31 21:06:12.250 151 12611.25 97.15 54801.75 88888.00 2013-05-31 21:06:12.375 151 12611.25 97.17 54801.78 88888.00 2013-05-31 21:06:12.500 151 12611.33 97.15 54801.78 88888.00 2013-05-31 21:06:12.625 151 12611.33 97.15 54801.78 88888.00 2013-05-31 21:06:12.750 151 12611.30 97.10 54801.75 88888.00 2013-05-31 21:06:12.875 151 12611.33 97.12 54801.78 88888.00 2013-05-31 21:06:13.000 151 12611.40 97.15 54801.80 88888.00 2013-05-31 21:06:13.125 151 12611.40 97.15 54801.80 88888.00 2013-05-31 21:06:13.250 151 12611.33 97.12 54801.80 88888.00 2013-05-31 21:06:13.375 151 12611.30 97.12 54801.78 88888.00 2013-05-31 21:06:13.500 151 12611.30 97.10 54801.75 88888.00 2013-05-31 21:06:13.625 151 12611.30 97.12 54801.78 88888.00 2013-05-31 21:06:13.750 151 12611.25 97.10 54801.80 88888.00 2013-05-31 21:06:13.875 151 12611.25 97.15 54801.82 88888.00 2013-05-31 21:06:14.000 151 12611.33 97.15 54801.80 88888.00 2013-05-31 21:06:14.125 151 12611.30 97.15 54801.80 88888.00 2013-05-31 21:06:14.250 151 12611.25 97.17 54801.80 88888.00 2013-05-31 21:06:14.375 151 12611.30 97.20 54801.82 88888.00 2013-05-31 21:06:14.500 151 12611.30 97.15 54801.80 88888.00 2013-05-31 21:06:14.625 151 12611.33 97.17 54801.80 88888.00 2013-05-31 21:06:14.750 151 12611.33 97.12 54801.78 88888.00 2013-05-31 21:06:14.875 151 12611.33 97.10 54801.78 88888.00 2013-05-31 21:06:15.000 151 12611.33 97.10 54801.80 88888.00 2013-05-31 21:06:15.125 151 12611.25 97.08 54801.82 88888.00 2013-05-31 21:06:15.250 151 12611.25 97.12 54801.80 88888.00 2013-05-31 21:06:15.375 151 12611.30 97.12 54801.82 88888.00 2013-05-31 21:06:15.500 151 12611.35 97.12 54801.80 88888.00 2013-05-31 21:06:15.625 151 12611.38 97.12 54801.82 88888.00 2013-05-31 21:06:15.750 151 12611.38 97.15 54801.85 88888.00 2013-05-31 21:06:15.875 151 12611.35 97.10 54801.88 88888.00 2013-05-31 21:06:16.000 151 12611.33 97.08 54801.85 88888.00 2013-05-31 21:06:16.125 151 12611.30 97.12 54801.85 88888.00 2013-05-31 21:06:16.250 151 12611.30 97.10 54801.82 88888.00 2013-05-31 21:06:16.375 151 12611.33 97.12 54801.85 88888.00 2013-05-31 21:06:16.500 151 12611.33 97.10 54801.82 88888.00 2013-05-31 21:06:16.625 151 12611.30 97.10 54801.82 88888.00 2013-05-31 21:06:16.750 151 12611.23 97.08 54801.78 88888.00 2013-05-31 21:06:16.875 151 12611.23 97.05 54801.80 88888.00 2013-05-31 21:06:17.000 151 12611.25 97.10 54801.82 88888.00 2013-05-31 21:06:17.125 151 12611.25 97.05 54801.82 88888.00 2013-05-31 21:06:17.250 151 12611.27 97.05 54801.82 88888.00 2013-05-31 21:06:17.375 151 12611.33 97.10 54801.82 88888.00 2013-05-31 21:06:17.500 151 12611.30 97.12 54801.85 88888.00 2013-05-31 21:06:17.625 151 12611.25 97.10 54801.85 88888.00 2013-05-31 21:06:17.750 151 12611.20 97.08 54801.85 88888.00 2013-05-31 21:06:17.875 151 12611.23 97.00 54801.80 88888.00 2013-05-31 21:06:18.000 151 12611.25 96.97 54801.78 88888.00 2013-05-31 21:06:18.125 151 12611.30 96.97 54801.78 88888.00 2013-05-31 21:06:18.250 151 12611.33 97.00 54801.82 88888.00 2013-05-31 21:06:18.375 151 12611.35 97.03 54801.88 88888.00 2013-05-31 21:06:18.500 151 12611.25 97.00 54801.85 88888.00 2013-05-31 21:06:18.625 151 12611.27 97.00 54801.82 88888.00 2013-05-31 21:06:18.750 151 12611.33 97.00 54801.82 88888.00 2013-05-31 21:06:18.875 151 12611.30 97.00 54801.85 88888.00 2013-05-31 21:06:19.000 151 12611.30 96.97 54801.82 88888.00 2013-05-31 21:06:19.125 151 12611.30 96.97 54801.82 88888.00 2013-05-31 21:06:19.250 151 12611.27 97.00 54801.90 88888.00 2013-05-31 21:06:19.375 151 12611.33 97.00 54801.90 88888.00 2013-05-31 21:06:19.500 151 12611.27 97.00 54801.88 88888.00 2013-05-31 21:06:19.625 151 12611.30 96.97 54801.85 88888.00 2013-05-31 21:06:19.750 151 12611.33 96.97 54801.85 88888.00 2013-05-31 21:06:19.875 151 12611.33 96.95 54801.85 88888.00 2013-05-31 21:06:20.000 151 12611.27 96.90 54801.85 88888.00 2013-05-31 21:06:20.125 151 12611.20 96.92 54801.85 88888.00 2013-05-31 21:06:20.250 151 12611.20 96.95 54801.90 88888.00 2013-05-31 21:06:20.375 151 12611.23 96.97 54801.85 88888.00 2013-05-31 21:06:20.500 151 12611.23 96.95 54801.85 88888.00 2013-05-31 21:06:20.625 151 12611.17 96.92 54801.88 88888.00 2013-05-31 21:06:20.750 151 12611.17 96.90 54801.85 88888.00 2013-05-31 21:06:20.875 151 12611.17 96.90 54801.85 88888.00 2013-05-31 21:06:21.000 151 12611.17 96.95 54801.88 88888.00 2013-05-31 21:06:21.125 151 12611.23 96.95 54801.85 88888.00 2013-05-31 21:06:21.250 151 12611.17 96.90 54801.82 88888.00 2013-05-31 21:06:21.375 151 12611.17 96.88 54801.80 88888.00 2013-05-31 21:06:21.500 151 12611.20 96.90 54801.85 88888.00 2013-05-31 21:06:21.625 151 12611.17 96.88 54801.85 88888.00 2013-05-31 21:06:21.750 151 12611.17 96.90 54801.85 88888.00 2013-05-31 21:06:21.875 151 12611.25 96.95 54801.90 88888.00 2013-05-31 21:06:22.000 151 12611.30 96.92 54801.88 88888.00 2013-05-31 21:06:22.125 151 12611.25 96.88 54801.85 88888.00 2013-05-31 21:06:22.250 151 12611.20 96.88 54801.90 88888.00 2013-05-31 21:06:22.375 151 12611.25 96.92 54801.95 88888.00 2013-05-31 21:06:22.500 151 12611.25 96.92 54801.90 88888.00 2013-05-31 21:06:22.625 151 12611.23 96.88 54801.90 88888.00 2013-05-31 21:06:22.750 151 12611.23 96.85 54801.95 88888.00 2013-05-31 21:06:22.875 151 12611.23 96.85 54801.93 88888.00 2013-05-31 21:06:23.000 151 12611.20 96.83 54801.93 88888.00 2013-05-31 21:06:23.125 151 12611.12 96.83 54801.93 88888.00 2013-05-31 21:06:23.250 151 12611.08 96.83 54801.90 88888.00 2013-05-31 21:06:23.375 151 12611.08 96.83 54801.93 88888.00 2013-05-31 21:06:23.500 151 12611.05 96.85 54801.95 88888.00 2013-05-31 21:06:23.625 151 12611.12 96.83 54801.95 88888.00 2013-05-31 21:06:23.750 151 12611.15 96.80 54801.93 88888.00 2013-05-31 21:06:23.875 151 12611.15 96.83 54801.90 88888.00 2013-05-31 21:06:24.000 151 12611.10 96.80 54801.90 88888.00 2013-05-31 21:06:24.125 151 12611.12 96.78 54801.90 88888.00 2013-05-31 21:06:24.250 151 12611.08 96.75 54801.90 88888.00 2013-05-31 21:06:24.375 151 12611.10 96.78 54801.88 88888.00 2013-05-31 21:06:24.500 151 12611.10 96.75 54801.88 88888.00 2013-05-31 21:06:24.625 151 12611.05 96.75 54801.88 88888.00 2013-05-31 21:06:24.750 151 12611.12 96.78 54801.90 88888.00 2013-05-31 21:06:24.875 151 12611.20 96.75 54801.93 88888.00 2013-05-31 21:06:25.000 151 12611.25 96.78 54801.93 88888.00 2013-05-31 21:06:25.125 151 12611.23 96.78 54801.93 88888.00 2013-05-31 21:06:25.250 151 12611.17 96.75 54801.95 88888.00 2013-05-31 21:06:25.375 151 12611.08 96.78 54801.93 88888.00 2013-05-31 21:06:25.500 151 12611.12 96.75 54801.95 88888.00 2013-05-31 21:06:25.625 151 12611.17 96.70 54801.95 88888.00 2013-05-31 21:06:25.750 151 12611.12 96.70 54801.95 88888.00 2013-05-31 21:06:25.875 151 12611.10 96.65 54801.93 88888.00 2013-05-31 21:06:26.000 151 12611.10 96.62 54801.95 88888.00 2013-05-31 21:06:26.125 151 12611.05 96.65 54801.95 88888.00 2013-05-31 21:06:26.250 151 12611.10 96.62 54801.95 88888.00 2013-05-31 21:06:26.375 151 12611.15 96.62 54801.95 88888.00 2013-05-31 21:06:26.500 151 12611.08 96.62 54801.95 88888.00 2013-05-31 21:06:26.625 151 12611.10 96.62 54801.97 88888.00 2013-05-31 21:06:26.750 151 12611.10 96.58 54801.97 88888.00 2013-05-31 21:06:26.875 151 12611.08 96.53 54801.95 88888.00 2013-05-31 21:06:27.000 151 12611.10 96.53 54801.95 88888.00 2013-05-31 21:06:27.125 151 12611.10 96.53 54801.95 88888.00 2013-05-31 21:06:27.250 151 12611.12 96.55 54801.95 88888.00 2013-05-31 21:06:27.375 151 12611.20 96.60 54802.00 88888.00 2013-05-31 21:06:27.500 151 12611.15 96.60 54802.00 88888.00 2013-05-31 21:06:27.625 151 12611.10 96.53 54801.97 88888.00 2013-05-31 21:06:27.750 151 12611.17 96.50 54801.97 88888.00 2013-05-31 21:06:27.875 151 12611.20 96.50 54801.97 88888.00 2013-05-31 21:06:28.000 151 12611.20 96.53 54801.95 88888.00 2013-05-31 21:06:28.125 151 12611.12 96.53 54802.00 88888.00 2013-05-31 21:06:28.250 151 12611.12 96.53 54801.97 88888.00 2013-05-31 21:06:28.375 151 12611.15 96.47 54801.97 88888.00 2013-05-31 21:06:28.500 151 12611.17 96.47 54802.00 88888.00 2013-05-31 21:06:28.625 151 12611.17 96.47 54802.00 88888.00 2013-05-31 21:06:28.750 151 12611.10 96.50 54802.00 88888.00 2013-05-31 21:06:28.875 151 12611.12 96.45 54801.97 88888.00 2013-05-31 21:06:29.000 151 12611.12 96.45 54801.97 88888.00 2013-05-31 21:06:29.125 151 12611.08 96.42 54802.00 88888.00 2013-05-31 21:06:29.250 151 12611.00 96.45 54802.00 88888.00 2013-05-31 21:06:29.375 151 12610.98 96.42 54802.00 88888.00 2013-05-31 21:06:29.500 151 12611.00 96.40 54802.00 88888.00 2013-05-31 21:06:29.625 151 12611.05 96.42 54802.03 88888.00 2013-05-31 21:06:29.750 151 12611.05 96.42 54802.03 88888.00 2013-05-31 21:06:29.875 151 12611.12 96.42 54802.03 88888.00 2013-05-31 21:06:30.000 151 12611.15 96.40 54802.00 88888.00 2013-05-31 21:06:30.125 151 12611.08 96.42 54802.03 88888.00 2013-05-31 21:06:30.250 151 12611.00 96.42 54802.00 88888.00 2013-05-31 21:06:30.375 151 12611.00 96.42 54802.03 88888.00 2013-05-31 21:06:30.500 151 12611.00 96.40 54802.00 88888.00 2013-05-31 21:06:30.625 151 12611.10 96.42 54802.03 88888.00 2013-05-31 21:06:30.750 151 12611.08 96.38 54802.00 88888.00 2013-05-31 21:06:30.875 151 12611.00 96.38 54802.03 88888.00 2013-05-31 21:06:31.000 151 12611.02 96.42 54802.05 88888.00 2013-05-31 21:06:31.125 151 12611.00 96.42 54802.00 88888.00 2013-05-31 21:06:31.250 151 12611.00 96.40 54802.00 88888.00 2013-05-31 21:06:31.375 151 12611.05 96.40 54802.03 88888.00 2013-05-31 21:06:31.500 151 12611.08 96.35 54802.03 88888.00 2013-05-31 21:06:31.625 151 12611.08 96.33 54802.00 88888.00 2013-05-31 21:06:31.750 151 12611.02 96.30 54802.03 88888.00 2013-05-31 21:06:31.875 151 12611.08 96.35 54802.03 88888.00 2013-05-31 21:06:32.000 151 12611.05 96.38 54802.05 88888.00 2013-05-31 21:06:32.125 151 12611.00 96.35 54802.05 88888.00 2013-05-31 21:06:32.250 151 12611.00 96.35 54802.05 88888.00 2013-05-31 21:06:32.375 151 12611.00 96.30 54802.03 88888.00 2013-05-31 21:06:32.500 151 12611.00 96.28 54802.00 88888.00 2013-05-31 21:06:32.625 151 12611.02 96.28 54802.00 88888.00 2013-05-31 21:06:32.750 151 12611.02 96.28 54802.03 88888.00 2013-05-31 21:06:32.875 151 12611.00 96.25 54802.00 88888.00 2013-05-31 21:06:33.000 151 12610.98 96.28 54801.97 88888.00 2013-05-31 21:06:33.125 151 12611.00 96.30 54802.03 88888.00 2013-05-31 21:06:33.250 151 12611.02 96.28 54801.97 88888.00 2013-05-31 21:06:33.375 151 12611.08 96.28 54802.00 88888.00 2013-05-31 21:06:33.500 151 12611.08 96.28 54801.97 88888.00 2013-05-31 21:06:33.625 151 12611.15 96.30 54802.00 88888.00 2013-05-31 21:06:33.750 151 12611.15 96.30 54802.03 88888.00 2013-05-31 21:06:33.875 151 12611.17 96.25 54802.03 88888.00 2013-05-31 21:06:34.000 151 12611.12 96.20 54802.00 88888.00 2013-05-31 21:06:34.125 151 12611.08 96.20 54802.03 88888.00 2013-05-31 21:06:34.250 151 12611.10 96.20 54802.05 88888.00 2013-05-31 21:06:34.375 151 12611.15 96.20 54802.03 88888.00 2013-05-31 21:06:34.500 151 12611.12 96.15 54801.97 88888.00 2013-05-31 21:06:34.625 151 12611.12 96.20 54802.03 88888.00 2013-05-31 21:06:34.750 151 12611.10 96.20 54802.05 88888.00 2013-05-31 21:06:34.875 151 12611.08 96.20 54802.07 88888.00 2013-05-31 21:06:35.000 151 12611.12 96.17 54802.00 88888.00 2013-05-31 21:06:35.125 151 12611.17 96.12 54802.00 88888.00 2013-05-31 21:06:35.250 151 12611.17 96.17 54802.03 88888.00 2013-05-31 21:06:35.375 151 12611.20 96.17 54802.05 88888.00 2013-05-31 21:06:35.500 151 12611.15 96.15 54802.03 88888.00 2013-05-31 21:06:35.625 151 12611.12 96.12 54802.00 88888.00 2013-05-31 21:06:35.750 151 12611.17 96.10 54802.00 88888.00 2013-05-31 21:06:35.875 151 12611.15 96.10 54802.00 88888.00 2013-05-31 21:06:36.000 151 12611.17 96.10 54802.00 88888.00 2013-05-31 21:06:36.125 151 12611.23 96.10 54802.00 88888.00 2013-05-31 21:06:36.250 151 12611.23 96.10 54802.03 88888.00 2013-05-31 21:06:36.375 151 12611.23 96.12 54802.03 88888.00 2013-05-31 21:06:36.500 151 12611.17 96.08 54801.97 88888.00 2013-05-31 21:06:36.625 151 12611.15 96.05 54801.97 88888.00 2013-05-31 21:06:36.750 151 12611.15 96.08 54801.97 88888.00 2013-05-31 21:06:36.875 151 12611.15 96.05 54801.97 88888.00 2013-05-31 21:06:37.000 151 12611.12 96.10 54801.97 88888.00 2013-05-31 21:06:37.125 151 12611.15 96.10 54802.00 88888.00 2013-05-31 21:06:37.250 151 12611.17 96.10 54802.00 88888.00 2013-05-31 21:06:37.375 151 12611.20 96.08 54802.00 88888.00 2013-05-31 21:06:37.500 151 12611.25 96.05 54802.00 88888.00 2013-05-31 21:06:37.625 151 12611.25 96.08 54802.05 88888.00 2013-05-31 21:06:37.750 151 12611.30 96.12 54802.05 88888.00 2013-05-31 21:06:37.875 151 12611.33 96.10 54802.00 88888.00 2013-05-31 21:06:38.000 151 12611.33 96.08 54801.97 88888.00 2013-05-31 21:06:38.125 151 12611.30 96.03 54802.00 88888.00 2013-05-31 21:06:38.250 151 12611.25 96.03 54802.03 88888.00 2013-05-31 21:06:38.375 151 12611.25 96.03 54802.03 88888.00 2013-05-31 21:06:38.500 151 12611.20 96.03 54802.03 88888.00 2013-05-31 21:06:38.625 151 12611.23 96.05 54802.00 88888.00 2013-05-31 21:06:38.750 151 12611.25 96.03 54802.03 88888.00 2013-05-31 21:06:38.875 151 12611.20 96.03 54802.03 88888.00 2013-05-31 21:06:39.000 151 12611.17 96.00 54802.00 88888.00 2013-05-31 21:06:39.125 151 12611.25 96.03 54802.00 88888.00 2013-05-31 21:06:39.250 151 12611.27 96.03 54802.00 88888.00 2013-05-31 21:06:39.375 151 12611.25 96.05 54802.03 88888.00 2013-05-31 21:06:39.500 151 12611.25 96.00 54802.00 88888.00 2013-05-31 21:06:39.625 151 12611.23 95.97 54802.00 88888.00 2013-05-31 21:06:39.750 151 12611.23 96.05 54802.05 88888.00 2013-05-31 21:06:39.875 151 12611.25 96.08 54802.07 88888.00 2013-05-31 21:06:40.000 151 12611.25 96.05 54802.07 88888.00 2013-05-31 21:06:40.125 151 12611.30 96.05 54802.07 88888.00 2013-05-31 21:06:40.250 151 12611.35 96.05 54802.05 88888.00 2013-05-31 21:06:40.375 151 12611.33 96.03 54802.05 88888.00 2013-05-31 21:06:40.500 151 12611.35 96.03 54802.05 88888.00 2013-05-31 21:06:40.625 151 12611.38 96.00 54802.03 88888.00 2013-05-31 21:06:40.750 151 12611.38 96.05 54802.00 88888.00 2013-05-31 21:06:40.875 151 12611.33 96.03 54802.03 88888.00 2013-05-31 21:06:41.000 151 12611.33 96.00 54802.00 88888.00 2013-05-31 21:06:41.125 151 12611.30 96.03 54802.03 88888.00 2013-05-31 21:06:41.250 151 12611.27 96.00 54802.03 88888.00 2013-05-31 21:06:41.375 151 12611.33 96.03 54802.03 88888.00 2013-05-31 21:06:41.500 151 12611.38 95.97 54802.00 88888.00 2013-05-31 21:06:41.625 151 12611.42 95.97 54801.97 88888.00 2013-05-31 21:06:41.750 151 12611.42 95.92 54801.97 88888.00 2013-05-31 21:06:41.875 151 12611.35 95.95 54801.97 88888.00 2013-05-31 21:06:42.000 151 12611.30 95.97 54802.00 88888.00 2013-05-31 21:06:42.125 151 12611.30 96.00 54802.00 88888.00 2013-05-31 21:06:42.250 151 12611.35 95.97 54801.97 88888.00 2013-05-31 21:06:42.375 151 12611.38 95.92 54801.97 88888.00 2013-05-31 21:06:42.500 151 12611.38 95.95 54801.97 88888.00 2013-05-31 21:06:42.625 151 12611.38 96.00 54802.00 88888.00 2013-05-31 21:06:42.750 151 12611.40 95.97 54802.03 88888.00 2013-05-31 21:06:42.875 151 12611.40 95.95 54802.00 88888.00 2013-05-31 21:06:43.000 151 12611.40 95.97 54802.00 88888.00 2013-05-31 21:06:43.125 151 12611.38 95.95 54802.03 88888.00 2013-05-31 21:06:43.250 151 12611.38 95.92 54802.03 88888.00 2013-05-31 21:06:43.375 151 12611.42 95.92 54802.00 88888.00 2013-05-31 21:06:43.500 151 12611.48 95.95 54802.03 88888.00 2013-05-31 21:06:43.625 151 12611.42 95.95 54802.05 88888.00 2013-05-31 21:06:43.750 151 12611.40 95.95 54802.03 88888.00 2013-05-31 21:06:43.875 151 12611.40 95.92 54802.00 88888.00 2013-05-31 21:06:44.000 151 12611.42 95.92 54802.00 88888.00 2013-05-31 21:06:44.125 151 12611.45 95.92 54802.05 88888.00 2013-05-31 21:06:44.250 151 12611.48 95.92 54802.05 88888.00 2013-05-31 21:06:44.375 151 12611.48 95.97 54802.05 88888.00 2013-05-31 21:06:44.500 151 12611.48 96.00 54802.07 88888.00 2013-05-31 21:06:44.625 151 12611.48 96.00 54802.07 88888.00 2013-05-31 21:06:44.750 151 12611.50 95.95 54802.05 88888.00 2013-05-31 21:06:44.875 151 12611.48 95.92 54802.05 88888.00 2013-05-31 21:06:45.000 151 12611.48 95.90 54802.05 88888.00 2013-05-31 21:06:45.125 151 12611.45 95.85 54802.05 88888.00 2013-05-31 21:06:45.250 151 12611.50 95.83 54802.05 88888.00 2013-05-31 21:06:45.375 151 12611.42 95.80 54802.03 88888.00 2013-05-31 21:06:45.500 151 12611.35 95.80 54802.03 88888.00 2013-05-31 21:06:45.625 151 12611.45 95.85 54802.03 88888.00 2013-05-31 21:06:45.750 151 12611.48 95.85 54802.00 88888.00 2013-05-31 21:06:45.875 151 12611.52 95.88 54802.03 88888.00 2013-05-31 21:06:46.000 151 12611.58 95.92 54802.03 88888.00 2013-05-31 21:06:46.125 151 12611.55 95.90 54802.05 88888.00 2013-05-31 21:06:46.250 151 12611.55 95.88 54802.00 88888.00 2013-05-31 21:06:46.375 151 12611.50 95.88 54801.97 88888.00 2013-05-31 21:06:46.500 151 12611.50 95.88 54802.00 88888.00 2013-05-31 21:06:46.625 151 12611.55 95.88 54802.03 88888.00 2013-05-31 21:06:46.750 151 12611.55 95.85 54802.00 88888.00 2013-05-31 21:06:46.875 151 12611.58 95.90 54802.00 88888.00 2013-05-31 21:06:47.000 151 12611.58 95.90 54801.97 88888.00 2013-05-31 21:06:47.125 151 12611.58 95.90 54802.00 88888.00 2013-05-31 21:06:47.250 151 12611.58 95.83 54802.00 88888.00 2013-05-31 21:06:47.375 151 12611.62 95.83 54801.97 88888.00 2013-05-31 21:06:47.500 151 12611.60 95.83 54802.00 88888.00 2013-05-31 21:06:47.625 151 12611.58 95.85 54802.03 88888.00 2013-05-31 21:06:47.750 151 12611.60 95.88 54802.05 88888.00 2013-05-31 21:06:47.875 151 12611.58 95.83 54802.03 88888.00 2013-05-31 21:06:48.000 151 12611.48 95.75 54802.00 88888.00 2013-05-31 21:06:48.125 151 12611.58 95.80 54802.05 88888.00 2013-05-31 21:06:48.250 151 12611.62 95.90 54802.07 88888.00 2013-05-31 21:06:48.375 151 12611.67 95.90 54802.07 88888.00 2013-05-31 21:06:48.500 151 12611.67 95.88 54802.07 88888.00 2013-05-31 21:06:48.625 151 12611.70 95.85 54802.07 88888.00 2013-05-31 21:06:48.750 151 12611.67 95.83 54802.05 88888.00 2013-05-31 21:06:48.875 151 12611.67 95.85 54802.10 88888.00 2013-05-31 21:06:49.000 151 12611.73 95.85 54802.10 88888.00 2013-05-31 21:06:49.125 151 12611.73 95.80 54802.07 88888.00 2013-05-31 21:06:49.250 151 12611.73 95.83 54802.07 88888.00 2013-05-31 21:06:49.375 151 12611.75 95.85 54802.07 88888.00 2013-05-31 21:06:49.500 151 12611.67 95.85 54802.05 88888.00 2013-05-31 21:06:49.625 151 12611.67 95.83 54802.03 88888.00 2013-05-31 21:06:49.750 151 12611.67 95.80 54802.05 88888.00 2013-05-31 21:06:49.875 151 12611.70 95.80 54802.03 88888.00 2013-05-31 21:06:50.000 151 12611.67 95.80 54802.03 88888.00 2013-05-31 21:06:50.125 151 12611.62 95.83 54802.05 88888.00 2013-05-31 21:06:50.250 151 12611.55 95.80 54802.10 88888.00 2013-05-31 21:06:50.375 151 12611.58 95.83 54802.10 88888.00 2013-05-31 21:06:50.500 151 12611.62 95.83 54802.10 88888.00 2013-05-31 21:06:50.625 151 12611.65 95.78 54802.10 88888.00 2013-05-31 21:06:50.750 151 12611.67 95.78 54802.10 88888.00 2013-05-31 21:06:50.875 151 12611.65 95.78 54802.10 88888.00 2013-05-31 21:06:51.000 151 12611.58 95.78 54802.10 88888.00 2013-05-31 21:06:51.125 151 12611.58 95.80 54802.12 88888.00 2013-05-31 21:06:51.250 151 12611.65 95.75 54802.10 88888.00 2013-05-31 21:06:51.375 151 12611.70 95.75 54802.10 88888.00 2013-05-31 21:06:51.500 151 12611.70 95.78 54802.10 88888.00 2013-05-31 21:06:51.625 151 12611.70 95.80 54802.12 88888.00 2013-05-31 21:06:51.750 151 12611.67 95.80 54802.12 88888.00 2013-05-31 21:06:51.875 151 12611.65 95.72 54802.12 88888.00 2013-05-31 21:06:52.000 151 12611.70 95.70 54802.10 88888.00 2013-05-31 21:06:52.125 151 12611.67 95.70 54802.07 88888.00 2013-05-31 21:06:52.250 151 12611.60 95.72 54802.12 88888.00 2013-05-31 21:06:52.375 151 12611.62 95.75 54802.18 88888.00 2013-05-31 21:06:52.500 151 12611.70 95.75 54802.15 88888.00 2013-05-31 21:06:52.625 151 12611.73 95.70 54802.12 88888.00 2013-05-31 21:06:52.750 151 12611.65 95.70 54802.10 88888.00 2013-05-31 21:06:52.875 151 12611.60 95.67 54802.12 88888.00 2013-05-31 21:06:53.000 151 12611.65 95.70 54802.15 88888.00 2013-05-31 21:06:53.125 151 12611.60 95.65 54802.15 88888.00 2013-05-31 21:06:53.250 151 12611.55 95.58 54802.15 88888.00 2013-05-31 21:06:53.375 151 12611.60 95.60 54802.12 88888.00 2013-05-31 21:06:53.500 151 12611.65 95.60 54802.12 88888.00 2013-05-31 21:06:53.625 151 12611.67 95.58 54802.15 88888.00 2013-05-31 21:06:53.750 151 12611.65 95.55 54802.12 88888.00 2013-05-31 21:06:53.875 151 12611.62 95.60 54802.15 88888.00 2013-05-31 21:06:54.000 151 12611.62 95.62 54802.18 88888.00 2013-05-31 21:06:54.125 151 12611.62 95.55 54802.18 88888.00 2013-05-31 21:06:54.250 151 12611.55 95.53 54802.15 88888.00 2013-05-31 21:06:54.375 151 12611.50 95.47 54802.12 88888.00 2013-05-31 21:06:54.500 151 12611.52 95.50 54802.15 88888.00 2013-05-31 21:06:54.625 151 12611.50 95.53 54802.15 88888.00 2013-05-31 21:06:54.750 151 12611.52 95.50 54802.20 88888.00 2013-05-31 21:06:54.875 151 12611.52 95.47 54802.18 88888.00 2013-05-31 21:06:55.000 151 12611.52 95.45 54802.20 88888.00 2013-05-31 21:06:55.125 151 12611.50 95.45 54802.20 88888.00 2013-05-31 21:06:55.250 151 12611.40 95.40 54802.20 88888.00 2013-05-31 21:06:55.375 151 12611.38 95.42 54802.25 88888.00 2013-05-31 21:06:55.500 151 12611.40 95.40 54802.22 88888.00 2013-05-31 21:06:55.625 151 12611.40 95.38 54802.22 88888.00 2013-05-31 21:06:55.750 151 12611.40 95.40 54802.22 88888.00 2013-05-31 21:06:55.875 151 12611.45 95.38 54802.22 88888.00 2013-05-31 21:06:56.000 151 12611.45 95.38 54802.25 88888.00 2013-05-31 21:06:56.125 151 12611.40 95.35 54802.28 88888.00 2013-05-31 21:06:56.250 151 12611.35 95.35 54802.30 88888.00 2013-05-31 21:06:56.375 151 12611.42 95.40 54802.28 88888.00 2013-05-31 21:06:56.500 151 12611.48 95.38 54802.28 88888.00 2013-05-31 21:06:56.625 151 12611.42 95.30 54802.25 88888.00 2013-05-31 21:06:56.750 151 12611.40 95.25 54802.25 88888.00 2013-05-31 21:06:56.875 151 12611.35 95.25 54802.28 88888.00 2013-05-31 21:06:57.000 151 12611.27 95.25 54802.28 88888.00 2013-05-31 21:06:57.125 151 12611.27 95.25 54802.28 88888.00 2013-05-31 21:06:57.250 151 12611.27 95.25 54802.30 88888.00 2013-05-31 21:06:57.375 151 12611.35 95.25 54802.32 88888.00 2013-05-31 21:06:57.500 151 12611.40 95.22 54802.30 88888.00 2013-05-31 21:06:57.625 151 12611.38 95.22 54802.28 88888.00 2013-05-31 21:06:57.750 151 12611.33 95.20 54802.28 88888.00 2013-05-31 21:06:57.875 151 12611.27 95.20 54802.28 88888.00 2013-05-31 21:06:58.000 151 12611.27 95.22 54802.28 88888.00 2013-05-31 21:06:58.125 151 12611.30 95.22 54802.30 88888.00 2013-05-31 21:06:58.250 151 12611.30 95.20 54802.32 88888.00 2013-05-31 21:06:58.375 151 12611.27 95.15 54802.32 88888.00 2013-05-31 21:06:58.500 151 12611.27 95.15 54802.32 88888.00 2013-05-31 21:06:58.625 151 12611.33 95.20 54802.35 88888.00 2013-05-31 21:06:58.750 151 12611.33 95.15 54802.32 88888.00 2013-05-31 21:06:58.875 151 12611.30 95.12 54802.35 88888.00 2013-05-31 21:06:59.000 151 12611.25 95.12 54802.35 88888.00 2013-05-31 21:06:59.125 151 12611.23 95.10 54802.35 88888.00 2013-05-31 21:06:59.250 151 12611.25 95.08 54802.35 88888.00 2013-05-31 21:06:59.375 151 12611.25 95.05 54802.32 88888.00 2013-05-31 21:06:59.500 151 12611.20 95.08 54802.30 88888.00 2013-05-31 21:06:59.625 151 12611.15 95.08 54802.30 88888.00 2013-05-31 21:06:59.750 151 12611.12 95.08 54802.35 88888.00 2013-05-31 21:06:59.875 151 12611.15 95.08 54802.32 88888.00 2013-05-31 21:07:00.000 151 12611.17 95.05 54802.35 88888.00 2013-05-31 21:07:00.125 151 12611.15 95.08 54802.35 88888.00 2013-05-31 21:07:00.250 151 12611.10 95.03 54802.38 88888.00 2013-05-31 21:07:00.375 151 12611.12 95.05 54802.38 88888.00 2013-05-31 21:07:00.500 151 12611.08 94.97 54802.35 88888.00 2013-05-31 21:07:00.625 151 12611.02 94.97 54802.35 88888.00 2013-05-31 21:07:00.750 151 12610.98 94.95 54802.38 88888.00 2013-05-31 21:07:00.875 151 12611.00 94.97 54802.40 88888.00 2013-05-31 21:07:01.000 151 12611.00 94.97 54802.40 88888.00 2013-05-31 21:07:01.125 151 12611.00 94.95 54802.38 88888.00 2013-05-31 21:07:01.250 151 12611.08 94.90 54802.40 88888.00 2013-05-31 21:07:01.375 151 12611.08 94.88 54802.38 88888.00 2013-05-31 21:07:01.500 151 12611.05 94.88 54802.40 88888.00 2013-05-31 21:07:01.625 151 12611.00 94.88 54802.40 88888.00 2013-05-31 21:07:01.750 151 12610.92 94.85 54802.40 88888.00 2013-05-31 21:07:01.875 151 12610.92 94.90 54802.43 88888.00 2013-05-31 21:07:02.000 151 12610.95 94.88 54802.43 88888.00 2013-05-31 21:07:02.125 151 12610.98 94.90 54802.43 88888.00 2013-05-31 21:07:02.250 151 12611.02 94.92 54802.43 88888.00 2013-05-31 21:07:02.375 151 12611.10 94.90 54802.43 88888.00 2013-05-31 21:07:02.500 151 12611.05 94.85 54802.40 88888.00 2013-05-31 21:07:02.625 151 12611.05 94.80 54802.45 88888.00 2013-05-31 21:07:02.750 151 12611.00 94.83 54802.45 88888.00 2013-05-31 21:07:02.875 151 12610.90 94.80 54802.43 88888.00 2013-05-31 21:07:03.000 151 12610.88 94.80 54802.43 88888.00 2013-05-31 21:07:03.125 151 12610.92 94.78 54802.47 88888.00 2013-05-31 21:07:03.250 151 12610.90 94.75 54802.47 88888.00 2013-05-31 21:07:03.375 151 12610.92 94.75 54802.47 88888.00 2013-05-31 21:07:03.500 151 12611.00 94.75 54802.45 88888.00 2013-05-31 21:07:03.625 151 12610.95 94.75 54802.45 88888.00 2013-05-31 21:07:03.750 151 12610.95 94.78 54802.47 88888.00 2013-05-31 21:07:03.875 151 12610.95 94.75 54802.47 88888.00 2013-05-31 21:07:04.000 151 12610.92 94.72 54802.45 88888.00 2013-05-31 21:07:04.125 151 12610.85 94.75 54802.45 88888.00 2013-05-31 21:07:04.250 151 12610.85 94.70 54802.47 88888.00 2013-05-31 21:07:04.375 151 12610.85 94.70 54802.50 88888.00 2013-05-31 21:07:04.500 151 12610.85 94.67 54802.47 88888.00 2013-05-31 21:07:04.625 151 12610.85 94.67 54802.50 88888.00 2013-05-31 21:07:04.750 151 12610.83 94.67 54802.53 88888.00 2013-05-31 21:07:04.875 151 12610.85 94.70 54802.55 88888.00 2013-05-31 21:07:05.000 151 12610.88 94.65 54802.50 88888.00 2013-05-31 21:07:05.125 151 12610.80 94.60 54802.50 88888.00 2013-05-31 21:07:05.250 151 12610.75 94.58 54802.50 88888.00 2013-05-31 21:07:05.375 151 12610.80 94.58 54802.47 88888.00 2013-05-31 21:07:05.500 151 12610.85 94.58 54802.50 88888.00 2013-05-31 21:07:05.625 151 12610.80 94.58 54802.50 88888.00 2013-05-31 21:07:05.750 151 12610.73 94.58 54802.50 88888.00 2013-05-31 21:07:05.875 151 12610.67 94.55 54802.50 88888.00 2013-05-31 21:07:06.000 151 12610.75 94.55 54802.50 88888.00 2013-05-31 21:07:06.125 151 12610.77 94.58 54802.55 88888.00 2013-05-31 21:07:06.250 151 12610.80 94.58 54802.57 88888.00 2013-05-31 21:07:06.375 151 12610.85 94.55 54802.53 88888.00 2013-05-31 21:07:06.500 151 12610.80 94.55 54802.50 88888.00 2013-05-31 21:07:06.625 151 12610.77 94.50 54802.53 88888.00 2013-05-31 21:07:06.750 151 12610.67 94.53 54802.55 88888.00 2013-05-31 21:07:06.875 151 12610.67 94.50 54802.57 88888.00 2013-05-31 21:07:07.000 151 12610.73 94.50 54802.57 88888.00 2013-05-31 21:07:07.125 151 12610.75 94.50 54802.60 88888.00 2013-05-31 21:07:07.250 151 12610.77 94.45 54802.57 88888.00 2013-05-31 21:07:07.375 151 12610.83 94.47 54802.55 88888.00 2013-05-31 21:07:07.500 151 12610.77 94.42 54802.55 88888.00 2013-05-31 21:07:07.625 151 12610.65 94.42 54802.55 88888.00 2013-05-31 21:07:07.750 151 12610.65 94.40 54802.55 88888.00 2013-05-31 21:07:07.875 151 12610.62 94.40 54802.55 88888.00 2013-05-31 21:07:08.000 151 12610.60 94.40 54802.55 88888.00 2013-05-31 21:07:08.125 151 12610.60 94.40 54802.60 88888.00 2013-05-31 21:07:08.250 151 12610.62 94.42 54802.60 88888.00 2013-05-31 21:07:08.375 151 12610.67 94.45 54802.60 88888.00 2013-05-31 21:07:08.500 151 12610.62 94.42 54802.55 88888.00 2013-05-31 21:07:08.625 151 12610.55 94.38 54802.57 88888.00 2013-05-31 21:07:08.750 151 12610.55 94.38 54802.60 88888.00 2013-05-31 21:07:08.875 151 12610.55 94.38 54802.62 88888.00 2013-05-31 21:07:09.000 151 12610.52 94.38 54802.60 88888.00 2013-05-31 21:07:09.125 151 12610.45 94.30 54802.60 88888.00 2013-05-31 21:07:09.250 151 12610.50 94.30 54802.62 88888.00 2013-05-31 21:07:09.375 151 12610.58 94.28 54802.62 88888.00 2013-05-31 21:07:09.500 151 12610.60 94.25 54802.60 88888.00 2013-05-31 21:07:09.625 151 12610.55 94.22 54802.62 88888.00 2013-05-31 21:07:09.750 151 12610.52 94.28 54802.62 88888.00 2013-05-31 21:07:09.875 151 12610.50 94.25 54802.62 88888.00 2013-05-31 21:07:10.000 151 12610.48 94.22 54802.60 88888.00 2013-05-31 21:07:10.125 151 12610.48 94.25 54802.65 88888.00 2013-05-31 21:07:10.250 151 12610.50 94.20 54802.65 88888.00 2013-05-31 21:07:10.375 151 12610.48 94.12 54802.60 88888.00 2013-05-31 21:07:10.500 151 12610.52 94.17 54802.65 88888.00 2013-05-31 21:07:10.625 151 12610.58 94.20 54802.68 88888.00 2013-05-31 21:07:10.750 151 12610.58 94.22 54802.70 88888.00 2013-05-31 21:07:10.875 151 12610.55 94.15 54802.70 88888.00 2013-05-31 21:07:11.000 151 12610.55 94.12 54802.65 88888.00 2013-05-31 21:07:11.125 151 12610.55 94.10 54802.70 88888.00 2013-05-31 21:07:11.250 151 12610.50 94.10 54802.72 88888.00 2013-05-31 21:07:11.375 151 12610.48 94.10 54802.70 88888.00 2013-05-31 21:07:11.500 151 12610.45 94.12 54802.72 88888.00 2013-05-31 21:07:11.625 151 12610.48 94.12 54802.72 88888.00 2013-05-31 21:07:11.750 151 12610.45 94.08 54802.70 88888.00 2013-05-31 21:07:11.875 151 12610.45 94.08 54802.70 88888.00 2013-05-31 21:07:12.000 151 12610.48 94.12 54802.70 88888.00 2013-05-31 21:07:12.125 151 12610.45 94.10 54802.70 88888.00 2013-05-31 21:07:12.250 151 12610.40 94.08 54802.70 88888.00 2013-05-31 21:07:12.375 151 12610.35 94.10 54802.72 88888.00 2013-05-31 21:07:12.500 151 12610.30 94.05 54802.70 88888.00 2013-05-31 21:07:12.625 151 12610.25 94.00 54802.70 88888.00 2013-05-31 21:07:12.750 151 12610.30 94.03 54802.70 88888.00 2013-05-31 21:07:12.875 151 12610.30 93.97 54802.68 88888.00 2013-05-31 21:07:13.000 151 12610.25 93.97 54802.70 88888.00 2013-05-31 21:07:13.125 151 12610.30 93.97 54802.70 88888.00 2013-05-31 21:07:13.250 151 12610.30 93.97 54802.75 88888.00 2013-05-31 21:07:13.375 151 12610.30 93.95 54802.72 88888.00 2013-05-31 21:07:13.500 151 12610.30 93.95 54802.75 88888.00 2013-05-31 21:07:13.625 151 12610.35 93.92 54802.78 88888.00 2013-05-31 21:07:13.750 151 12610.40 93.92 54802.75 88888.00 2013-05-31 21:07:13.875 151 12610.38 93.90 54802.70 88888.00 2013-05-31 21:07:14.000 151 12610.35 93.88 54802.70 88888.00 2013-05-31 21:07:14.125 151 12610.33 93.85 54802.72 88888.00 2013-05-31 21:07:14.250 151 12610.30 93.88 54802.75 88888.00 2013-05-31 21:07:14.375 151 12610.33 93.90 54802.78 88888.00 2013-05-31 21:07:14.500 151 12610.35 93.88 54802.75 88888.00 2013-05-31 21:07:14.625 151 12610.38 93.88 54802.75 88888.00 2013-05-31 21:07:14.750 151 12610.38 93.88 54802.78 88888.00 2013-05-31 21:07:14.875 151 12610.38 93.83 54802.78 88888.00 2013-05-31 21:07:15.000 151 12610.35 93.83 54802.78 88888.00 2013-05-31 21:07:15.125 151 12610.27 93.83 54802.78 88888.00 2013-05-31 21:07:15.250 151 12610.20 93.80 54802.80 88888.00 2013-05-31 21:07:15.375 151 12610.27 93.83 54802.80 88888.00 2013-05-31 21:07:15.500 151 12610.30 93.83 54802.80 88888.00 2013-05-31 21:07:15.625 151 12610.25 93.83 54802.80 88888.00 2013-05-31 21:07:15.750 151 12610.27 93.80 54802.78 88888.00 2013-05-31 21:07:15.875 151 12610.25 93.80 54802.80 88888.00 2013-05-31 21:07:16.000 151 12610.25 93.83 54802.82 88888.00 2013-05-31 21:07:16.125 151 12610.15 93.75 54802.82 88888.00 2013-05-31 21:07:16.250 151 12610.05 93.70 54802.78 88888.00 2013-05-31 21:07:16.375 151 12610.00 93.75 54802.80 88888.00 2013-05-31 21:07:16.500 151 12610.00 93.70 54802.80 88888.00 2013-05-31 21:07:16.625 151 12610.02 93.67 54802.80 88888.00 2013-05-31 21:07:16.750 151 12610.10 93.67 54802.82 88888.00 2013-05-31 21:07:16.875 151 12610.05 93.67 54802.80 88888.00 2013-05-31 21:07:17.000 151 12610.02 93.67 54802.78 88888.00 2013-05-31 21:07:17.125 151 12610.10 93.70 54802.82 88888.00 2013-05-31 21:07:17.250 151 12610.10 93.70 54802.85 88888.00 2013-05-31 21:07:17.375 151 12610.10 93.67 54802.85 88888.00 2013-05-31 21:07:17.500 151 12610.12 93.70 54802.85 88888.00 2013-05-31 21:07:17.625 151 12610.02 93.67 54802.85 88888.00 2013-05-31 21:07:17.750 151 12609.98 93.65 54802.85 88888.00 2013-05-31 21:07:17.875 151 12609.98 93.67 54802.85 88888.00 2013-05-31 21:07:18.000 151 12610.02 93.67 54802.90 88888.00 2013-05-31 21:07:18.125 151 12610.00 93.65 54802.93 88888.00 2013-05-31 21:07:18.250 151 12609.98 93.65 54802.90 88888.00 2013-05-31 21:07:18.375 151 12609.92 93.62 54802.90 88888.00 2013-05-31 21:07:18.500 151 12609.92 93.60 54802.90 88888.00 2013-05-31 21:07:18.625 151 12609.98 93.60 54802.90 88888.00 2013-05-31 21:07:18.750 151 12610.02 93.62 54802.93 88888.00 2013-05-31 21:07:18.875 151 12610.00 93.60 54802.88 88888.00 2013-05-31 21:07:19.000 151 12609.98 93.58 54802.90 88888.00 2013-05-31 21:07:19.125 151 12609.95 93.60 54802.95 88888.00 2013-05-31 21:07:19.250 151 12609.90 93.58 54802.95 88888.00 2013-05-31 21:07:19.375 151 12609.92 93.55 54802.95 88888.00 2013-05-31 21:07:19.500 151 12609.92 93.53 54802.93 88888.00 2013-05-31 21:07:19.625 151 12609.88 93.53 54802.93 88888.00 2013-05-31 21:07:19.750 151 12609.88 93.53 54802.95 88888.00 2013-05-31 21:07:19.875 151 12609.83 93.53 54802.95 88888.00 2013-05-31 21:07:20.000 151 12609.77 93.50 54802.90 88888.00 2013-05-31 21:07:20.125 151 12609.77 93.50 54802.95 88888.00 2013-05-31 21:07:20.250 151 12609.85 93.53 54803.00 88888.00 2013-05-31 21:07:20.375 151 12609.88 93.53 54803.00 88888.00 2013-05-31 21:07:20.500 151 12609.83 93.53 54803.00 88888.00 2013-05-31 21:07:20.625 151 12609.77 93.47 54802.97 88888.00 2013-05-31 21:07:20.750 151 12609.77 93.47 54803.00 88888.00 2013-05-31 21:07:20.875 151 12609.80 93.50 54803.00 88888.00 2013-05-31 21:07:21.000 151 12609.77 93.45 54802.97 88888.00 2013-05-31 21:07:21.125 151 12609.73 93.40 54802.97 88888.00 2013-05-31 21:07:21.250 151 12609.70 93.40 54803.00 88888.00 2013-05-31 21:07:21.375 151 12609.70 93.45 54803.00 88888.00 2013-05-31 21:07:21.500 151 12609.60 93.38 54802.95 88888.00 2013-05-31 21:07:21.625 151 12609.55 93.35 54802.97 88888.00 2013-05-31 21:07:21.750 151 12609.60 93.40 54803.00 88888.00 2013-05-31 21:07:21.875 151 12609.62 93.40 54803.00 88888.00 2013-05-31 21:07:22.000 151 12609.58 93.40 54802.97 88888.00 2013-05-31 21:07:22.125 151 12609.55 93.40 54802.97 88888.00 2013-05-31 21:07:22.250 151 12609.48 93.35 54802.97 88888.00 2013-05-31 21:07:22.375 151 12609.48 93.33 54802.97 88888.00 2013-05-31 21:07:22.500 151 12609.45 93.30 54802.95 88888.00 2013-05-31 21:07:22.625 151 12609.38 93.30 54802.90 88888.00 2013-05-31 21:07:22.750 151 12609.33 93.33 54802.95 88888.00 2013-05-31 21:07:22.875 151 12609.35 93.33 54802.97 88888.00 2013-05-31 21:07:23.000 151 12609.38 93.33 54802.97 88888.00 2013-05-31 21:07:23.125 151 12609.38 93.28 54803.03 88888.00 2013-05-31 21:07:23.250 151 12609.40 93.30 54803.05 88888.00 2013-05-31 21:07:23.375 151 12609.42 93.33 54803.07 88888.00 2013-05-31 21:07:23.500 151 12609.38 93.33 54803.07 88888.00 2013-05-31 21:07:23.625 151 12609.35 93.33 54803.05 88888.00 2013-05-31 21:07:23.750 151 12609.42 93.35 54803.05 88888.00 2013-05-31 21:07:23.875 151 12609.35 93.33 54803.05 88888.00 2013-05-31 21:07:24.000 151 12609.27 93.30 54803.05 88888.00 2013-05-31 21:07:24.125 151 12609.25 93.28 54803.05 88888.00 2013-05-31 21:07:24.250 151 12609.27 93.28 54803.10 88888.00 2013-05-31 21:07:24.375 151 12609.35 93.33 54803.10 88888.00 2013-05-31 21:07:24.500 151 12609.25 93.30 54803.07 88888.00 2013-05-31 21:07:24.625 151 12609.25 93.25 54803.07 88888.00 2013-05-31 21:07:24.750 151 12609.23 93.25 54803.10 88888.00 2013-05-31 21:07:24.875 151 12609.23 93.25 54803.10 88888.00 2013-05-31 21:07:25.000 151 12609.17 93.28 54803.07 88888.00 2013-05-31 21:07:25.125 151 12609.15 93.25 54803.10 88888.00 2013-05-31 21:07:25.250 151 12609.10 93.20 54803.07 88888.00 2013-05-31 21:07:25.375 151 12609.10 93.20 54803.07 88888.00 2013-05-31 21:07:25.500 151 12609.08 93.25 54803.12 88888.00 2013-05-31 21:07:25.625 151 12609.10 93.25 54803.15 88888.00 2013-05-31 21:07:25.750 151 12609.10 93.25 54803.12 88888.00 2013-05-31 21:07:25.875 151 12609.05 93.25 54803.12 88888.00 2013-05-31 21:07:26.000 151 12609.05 93.28 54803.18 88888.00 2013-05-31 21:07:26.125 151 12609.08 93.28 54803.20 88888.00 2013-05-31 21:07:26.250 151 12609.05 93.20 54803.18 88888.00 2013-05-31 21:07:26.375 151 12609.00 93.22 54803.20 88888.00 2013-05-31 21:07:26.500 151 12608.90 93.25 54803.20 88888.00 2013-05-31 21:07:26.625 151 12608.95 93.25 54803.18 88888.00 2013-05-31 21:07:26.750 151 12609.02 93.22 54803.18 88888.00 2013-05-31 21:07:26.875 151 12609.05 93.22 54803.18 88888.00 2013-05-31 21:07:27.000 151 12608.98 93.22 54803.18 88888.00 2013-05-31 21:07:27.125 151 12608.92 93.20 54803.20 88888.00 2013-05-31 21:07:27.250 151 12608.98 93.22 54803.20 88888.00 2013-05-31 21:07:27.375 151 12608.95 93.25 54803.20 88888.00 2013-05-31 21:07:27.500 151 12608.92 93.25 54803.18 88888.00 2013-05-31 21:07:27.625 151 12608.98 93.20 54803.15 88888.00 2013-05-31 21:07:27.750 151 12608.90 93.15 54803.15 88888.00 2013-05-31 21:07:27.875 151 12608.85 93.20 54803.20 88888.00 2013-05-31 21:07:28.000 151 12608.85 93.22 54803.18 88888.00 2013-05-31 21:07:28.125 151 12608.85 93.22 54803.18 88888.00 2013-05-31 21:07:28.250 151 12608.80 93.22 54803.20 88888.00 2013-05-31 21:07:28.375 151 12608.83 93.22 54803.22 88888.00 2013-05-31 21:07:28.500 151 12608.80 93.25 54803.25 88888.00 2013-05-31 21:07:28.625 151 12608.80 93.20 54803.20 88888.00 2013-05-31 21:07:28.750 151 12608.80 93.17 54803.18 88888.00 2013-05-31 21:07:28.875 151 12608.80 93.17 54803.22 88888.00 2013-05-31 21:07:29.000 151 12608.80 93.22 54803.20 88888.00 2013-05-31 21:07:29.125 151 12608.77 93.20 54803.20 88888.00 2013-05-31 21:07:29.250 151 12608.73 93.22 54803.20 88888.00 2013-05-31 21:07:29.375 151 12608.75 93.25 54803.20 88888.00 2013-05-31 21:07:29.500 151 12608.73 93.25 54803.20 88888.00 2013-05-31 21:07:29.625 151 12608.70 93.20 54803.18 88888.00 2013-05-31 21:07:29.750 151 12608.75 93.20 54803.18 88888.00 2013-05-31 21:07:29.875 151 12608.77 93.22 54803.20 88888.00 2013-05-31 21:07:30.000 151 12608.75 93.22 54803.18 88888.00 2013-05-31 21:07:30.125 151 12608.70 93.22 54803.20 88888.00 2013-05-31 21:07:30.250 151 12608.70 93.25 54803.25 88888.00 2013-05-31 21:07:30.375 151 12608.67 93.25 54803.22 88888.00 2013-05-31 21:07:30.500 151 12608.70 93.22 54803.20 88888.00 2013-05-31 21:07:30.625 151 12608.70 93.22 54803.22 88888.00 2013-05-31 21:07:30.750 151 12608.65 93.28 54803.25 88888.00 2013-05-31 21:07:30.875 151 12608.65 93.28 54803.25 88888.00 2013-05-31 21:07:31.000 151 12608.62 93.28 54803.25 88888.00 2013-05-31 21:07:31.125 151 12608.60 93.25 54803.25 88888.00 2013-05-31 21:07:31.250 151 12608.58 93.22 54803.28 88888.00 2013-05-31 21:07:31.375 151 12608.58 93.22 54803.28 88888.00 2013-05-31 21:07:31.500 151 12608.60 93.25 54803.25 88888.00 2013-05-31 21:07:31.625 151 12608.55 93.28 54803.28 88888.00 2013-05-31 21:07:31.750 151 12608.55 93.25 54803.25 88888.00 2013-05-31 21:07:31.875 151 12608.55 93.25 54803.28 88888.00 2013-05-31 21:07:32.000 151 12608.48 93.28 54803.28 88888.00 2013-05-31 21:07:32.125 151 12608.38 93.22 54803.28 88888.00 2013-05-31 21:07:32.250 151 12608.30 93.22 54803.30 88888.00 2013-05-31 21:07:32.375 151 12608.33 93.28 54803.32 88888.00 2013-05-31 21:07:32.500 151 12608.27 93.30 54803.32 88888.00 2013-05-31 21:07:32.625 151 12608.25 93.25 54803.30 88888.00 2013-05-31 21:07:32.750 151 12608.27 93.28 54803.30 88888.00 2013-05-31 21:07:32.875 151 12608.30 93.25 54803.28 88888.00 2013-05-31 21:07:33.000 151 12608.27 93.22 54803.25 88888.00 2013-05-31 21:07:33.125 151 12608.27 93.28 54803.30 88888.00 2013-05-31 21:07:33.250 151 12608.25 93.30 54803.32 88888.00 2013-05-31 21:07:33.375 151 12608.23 93.25 54803.30 88888.00 2013-05-31 21:07:33.500 151 12608.23 93.28 54803.30 88888.00 2013-05-31 21:07:33.625 151 12608.23 93.30 54803.32 88888.00 2013-05-31 21:07:33.750 151 12608.20 93.30 54803.32 88888.00 2013-05-31 21:07:33.875 151 12608.20 93.28 54803.32 88888.00 2013-05-31 21:07:34.000 151 12608.20 93.30 54803.30 88888.00 2013-05-31 21:07:34.125 151 12608.10 93.30 54803.30 88888.00 2013-05-31 21:07:34.250 151 12608.00 93.30 54803.32 88888.00 2013-05-31 21:07:34.375 151 12608.02 93.30 54803.30 88888.00 2013-05-31 21:07:34.500 151 12608.02 93.30 54803.32 88888.00 2013-05-31 21:07:34.625 151 12608.05 93.35 54803.38 88888.00 2013-05-31 21:07:34.750 151 12608.05 93.38 54803.40 88888.00 2013-05-31 21:07:34.875 151 12608.00 93.33 54803.35 88888.00 2013-05-31 21:07:35.000 151 12607.95 93.28 54803.32 88888.00 2013-05-31 21:07:35.125 151 12607.95 93.33 54803.35 88888.00 2013-05-31 21:07:35.250 151 12608.00 93.38 54803.38 88888.00 2013-05-31 21:07:35.375 151 12608.05 93.38 54803.40 88888.00 2013-05-31 21:07:35.500 151 12608.00 93.35 54803.32 88888.00 2013-05-31 21:07:35.625 151 12607.95 93.30 54803.32 88888.00 2013-05-31 21:07:35.750 151 12607.92 93.30 54803.35 88888.00 2013-05-31 21:07:35.875 151 12607.92 93.33 54803.35 88888.00 2013-05-31 21:07:36.000 151 12607.90 93.35 54803.35 88888.00 2013-05-31 21:07:36.125 151 12607.85 93.35 54803.38 88888.00 2013-05-31 21:07:36.250 151 12607.85 93.35 54803.38 88888.00 2013-05-31 21:07:36.375 151 12607.85 93.35 54803.35 88888.00 2013-05-31 21:07:36.500 151 12607.88 93.38 54803.38 88888.00 2013-05-31 21:07:36.625 151 12607.83 93.38 54803.38 88888.00 2013-05-31 21:07:36.750 151 12607.75 93.38 54803.40 88888.00 2013-05-31 21:07:36.875 151 12607.75 93.40 54803.40 88888.00 2013-05-31 21:07:37.000 151 12607.77 93.40 54803.40 88888.00 2013-05-31 21:07:37.125 151 12607.77 93.40 54803.43 88888.00 2013-05-31 21:07:37.250 151 12607.77 93.40 54803.40 88888.00 2013-05-31 21:07:37.375 151 12607.77 93.40 54803.38 88888.00 2013-05-31 21:07:37.500 151 12607.73 93.45 54803.40 88888.00 2013-05-31 21:07:37.625 151 12607.73 93.42 54803.40 88888.00 2013-05-31 21:07:37.750 151 12607.67 93.40 54803.38 88888.00 2013-05-31 21:07:37.875 151 12607.62 93.38 54803.40 88888.00 2013-05-31 21:07:38.000 151 12607.60 93.33 54803.35 88888.00 2013-05-31 21:07:38.125 151 12607.60 93.30 54803.38 88888.00 2013-05-31 21:07:38.250 151 12607.62 93.35 54803.40 88888.00 2013-05-31 21:07:38.375 151 12607.67 93.38 54803.40 88888.00 2013-05-31 21:07:38.500 151 12607.65 93.35 54803.40 88888.00 2013-05-31 21:07:38.625 151 12607.60 93.38 54803.40 88888.00 2013-05-31 21:07:38.750 151 12607.65 93.40 54803.43 88888.00 2013-05-31 21:07:38.875 151 12607.62 93.42 54803.43 88888.00 2013-05-31 21:07:39.000 151 12607.62 93.42 54803.40 88888.00 2013-05-31 21:07:39.125 151 12607.58 93.38 54803.40 88888.00 2013-05-31 21:07:39.250 151 12607.55 93.35 54803.40 88888.00 2013-05-31 21:07:39.375 151 12607.55 93.35 54803.43 88888.00 2013-05-31 21:07:39.500 151 12607.52 93.42 54803.43 88888.00 2013-05-31 21:07:39.625 151 12607.50 93.45 54803.43 88888.00 2013-05-31 21:07:39.750 151 12607.50 93.42 54803.40 88888.00 2013-05-31 21:07:39.875 151 12607.42 93.42 54803.43 88888.00 2013-05-31 21:07:40.000 151 12607.35 93.45 54803.43 88888.00 2013-05-31 21:07:40.125 151 12607.30 93.45 54803.43 88888.00 2013-05-31 21:07:40.250 151 12607.38 93.42 54803.40 88888.00 2013-05-31 21:07:40.375 151 12607.35 93.45 54803.40 88888.00 2013-05-31 21:07:40.500 151 12607.35 93.47 54803.43 88888.00 2013-05-31 21:07:40.625 151 12607.30 93.47 54803.43 88888.00 2013-05-31 21:07:40.750 151 12607.27 93.45 54803.45 88888.00 2013-05-31 21:07:40.875 151 12607.27 93.42 54803.40 88888.00 2013-05-31 21:07:41.000 151 12607.33 93.42 54803.43 88888.00 2013-05-31 21:07:41.125 151 12607.38 93.50 54803.45 88888.00 2013-05-31 21:07:41.250 151 12607.30 93.47 54803.45 88888.00 2013-05-31 21:07:41.375 151 12607.33 93.47 54803.45 88888.00 2013-05-31 21:07:41.500 151 12607.27 93.45 54803.45 88888.00 2013-05-31 21:07:41.625 151 12607.23 93.45 54803.43 88888.00 2013-05-31 21:07:41.750 151 12607.23 93.45 54803.45 88888.00 2013-05-31 21:07:41.875 151 12607.20 93.45 54803.47 88888.00 2013-05-31 21:07:42.000 151 12607.17 93.45 54803.45 88888.00 2013-05-31 21:07:42.125 151 12607.15 93.45 54803.45 88888.00 2013-05-31 21:07:42.250 151 12607.15 93.45 54803.47 88888.00 2013-05-31 21:07:42.375 151 12607.23 93.50 54803.47 88888.00 2013-05-31 21:07:42.500 151 12607.25 93.53 54803.45 88888.00 2013-05-31 21:07:42.625 151 12607.23 93.55 54803.47 88888.00 2013-05-31 21:07:42.750 151 12607.17 93.53 54803.50 88888.00 2013-05-31 21:07:42.875 151 12607.15 93.50 54803.47 88888.00 2013-05-31 21:07:43.000 151 12607.15 93.53 54803.47 88888.00 2013-05-31 21:07:43.125 151 12607.17 93.47 54803.47 88888.00 2013-05-31 21:07:43.250 151 12607.17 93.47 54803.45 88888.00 2013-05-31 21:07:43.375 151 12607.20 93.53 54803.47 88888.00 2013-05-31 21:07:43.500 151 12607.12 93.47 54803.45 88888.00 2013-05-31 21:07:43.625 151 12607.10 93.42 54803.43 88888.00 2013-05-31 21:07:43.750 151 12607.05 93.45 54803.45 88888.00 2013-05-31 21:07:43.875 151 12607.08 93.55 54803.50 88888.00 2013-05-31 21:07:44.000 151 12607.12 93.53 54803.50 88888.00 2013-05-31 21:07:44.125 151 12607.15 93.47 54803.43 88888.00 2013-05-31 21:07:44.250 151 12607.15 93.50 54803.45 88888.00 2013-05-31 21:07:44.375 151 12607.15 93.55 54803.47 88888.00 2013-05-31 21:07:44.500 151 12607.17 93.58 54803.50 88888.00 2013-05-31 21:07:44.625 151 12607.15 93.58 54803.50 88888.00 2013-05-31 21:07:44.750 151 12607.15 93.53 54803.47 88888.00 2013-05-31 21:07:44.875 151 12607.15 93.50 54803.45 88888.00 2013-05-31 21:07:45.000 151 12607.12 93.50 54803.45 88888.00 2013-05-31 21:07:45.125 151 12607.10 93.53 54803.43 88888.00 2013-05-31 21:07:45.250 151 12607.08 93.53 54803.43 88888.00 2013-05-31 21:07:45.375 151 12607.08 93.55 54803.45 88888.00 2013-05-31 21:07:45.500 151 12607.00 93.55 54803.45 88888.00 2013-05-31 21:07:45.625 151 12606.95 93.55 54803.45 88888.00 2013-05-31 21:07:45.750 151 12607.02 93.53 54803.45 88888.00 2013-05-31 21:07:45.875 151 12607.12 93.50 54803.47 88888.00 2013-05-31 21:07:46.000 151 12607.15 93.50 54803.47 88888.00 2013-05-31 21:07:46.125 151 12607.12 93.55 54803.47 88888.00 2013-05-31 21:07:46.250 151 12607.02 93.45 54803.43 88888.00 2013-05-31 21:07:46.375 151 12606.98 93.47 54803.40 88888.00 2013-05-31 21:07:46.500 151 12607.02 93.53 54803.47 88888.00 2013-05-31 21:07:46.625 151 12607.08 93.53 54803.47 88888.00 2013-05-31 21:07:46.750 151 12606.98 93.53 54803.45 88888.00 2013-05-31 21:07:46.875 151 12606.98 93.50 54803.47 88888.00 2013-05-31 21:07:47.000 151 12606.98 93.47 54803.47 88888.00 2013-05-31 21:07:47.125 151 12606.98 93.50 54803.47 88888.00 2013-05-31 21:07:47.250 151 12606.98 93.47 54803.47 88888.00 2013-05-31 21:07:47.375 151 12607.05 93.50 54803.47 88888.00 2013-05-31 21:07:47.500 151 12606.98 93.53 54803.50 88888.00 2013-05-31 21:07:47.625 151 12606.90 93.53 54803.50 88888.00 2013-05-31 21:07:47.750 151 12606.92 93.53 54803.55 88888.00 2013-05-31 21:07:47.875 151 12606.92 93.55 54803.55 88888.00 2013-05-31 21:07:48.000 151 12606.90 93.50 54803.53 88888.00 2013-05-31 21:07:48.125 151 12606.90 93.53 54803.50 88888.00 2013-05-31 21:07:48.250 151 12606.90 93.53 54803.53 88888.00 2013-05-31 21:07:48.375 151 12606.88 93.50 54803.55 88888.00 2013-05-31 21:07:48.500 151 12606.83 93.50 54803.53 88888.00 2013-05-31 21:07:48.625 151 12606.90 93.50 54803.50 88888.00 2013-05-31 21:07:48.750 151 12606.88 93.50 54803.50 88888.00 2013-05-31 21:07:48.875 151 12606.83 93.50 54803.50 88888.00 2013-05-31 21:07:49.000 151 12606.77 93.45 54803.50 88888.00 2013-05-31 21:07:49.125 151 12606.77 93.50 54803.50 88888.00 2013-05-31 21:07:49.250 151 12606.80 93.50 54803.53 88888.00 2013-05-31 21:07:49.375 151 12606.75 93.47 54803.47 88888.00 2013-05-31 21:07:49.500 151 12606.77 93.47 54803.50 88888.00 2013-05-31 21:07:49.625 151 12606.77 93.47 54803.50 88888.00 2013-05-31 21:07:49.750 151 12606.77 93.45 54803.50 88888.00 2013-05-31 21:07:49.875 151 12606.75 93.45 54803.50 88888.00 2013-05-31 21:07:50.000 151 12606.75 93.50 54803.55 88888.00 2013-05-31 21:07:50.125 151 12606.73 93.50 54803.55 88888.00 2013-05-31 21:07:50.250 151 12606.67 93.50 54803.53 88888.00 2013-05-31 21:07:50.375 151 12606.70 93.47 54803.47 88888.00 2013-05-31 21:07:50.500 151 12606.70 93.45 54803.43 88888.00 2013-05-31 21:07:50.625 151 12606.65 93.45 54803.45 88888.00 2013-05-31 21:07:50.750 151 12606.60 93.50 54803.50 88888.00 2013-05-31 21:07:50.875 151 12606.60 93.47 54803.47 88888.00 2013-05-31 21:07:51.000 151 12606.65 93.50 54803.53 88888.00 2013-05-31 21:07:51.125 151 12606.65 93.50 54803.55 88888.00 2013-05-31 21:07:51.250 151 12606.70 93.50 54803.50 88888.00 2013-05-31 21:07:51.375 151 12606.75 93.50 54803.47 88888.00 2013-05-31 21:07:51.500 151 12606.77 93.55 54803.47 88888.00 2013-05-31 21:07:51.625 151 12606.73 93.55 54803.45 88888.00 2013-05-31 21:07:51.750 151 12606.70 93.53 54803.47 88888.00 2013-05-31 21:07:51.875 151 12606.75 93.47 54803.50 88888.00 2013-05-31 21:07:52.000 151 12606.73 93.50 54803.50 88888.00 2013-05-31 21:07:52.125 151 12606.65 93.50 54803.50 88888.00 2013-05-31 21:07:52.250 151 12606.60 93.47 54803.50 88888.00 2013-05-31 21:07:52.375 151 12606.58 93.47 54803.50 88888.00 2013-05-31 21:07:52.500 151 12606.62 93.47 54803.47 88888.00 2013-05-31 21:07:52.625 151 12606.67 93.53 54803.50 88888.00 2013-05-31 21:07:52.750 151 12606.62 93.50 54803.50 88888.00 2013-05-31 21:07:52.875 151 12606.60 93.50 54803.50 88888.00 2013-05-31 21:07:53.000 151 12606.60 93.50 54803.50 88888.00 2013-05-31 21:07:53.125 151 12606.58 93.55 54803.50 88888.00 2013-05-31 21:07:53.250 151 12606.58 93.50 54803.53 88888.00 2013-05-31 21:07:53.375 151 12606.60 93.47 54803.50 88888.00 2013-05-31 21:07:53.500 151 12606.58 93.47 54803.47 88888.00 2013-05-31 21:07:53.625 151 12606.58 93.45 54803.47 88888.00 2013-05-31 21:07:53.750 151 12606.58 93.45 54803.45 88888.00 2013-05-31 21:07:53.875 151 12606.58 93.45 54803.50 88888.00 2013-05-31 21:07:54.000 151 12606.62 93.50 54803.50 88888.00 2013-05-31 21:07:54.125 151 12606.60 93.53 54803.45 88888.00 2013-05-31 21:07:54.250 151 12606.60 93.47 54803.45 88888.00 2013-05-31 21:07:54.375 151 12606.62 93.47 54803.45 88888.00 2013-05-31 21:07:54.500 151 12606.62 93.47 54803.47 88888.00 2013-05-31 21:07:54.625 151 12606.60 93.45 54803.45 88888.00 2013-05-31 21:07:54.750 151 12606.58 93.45 54803.47 88888.00 2013-05-31 21:07:54.875 151 12606.60 93.45 54803.45 88888.00 2013-05-31 21:07:55.000 151 12606.58 93.40 54803.45 88888.00 2013-05-31 21:07:55.125 151 12606.50 93.42 54803.47 88888.00 2013-05-31 21:07:55.250 151 12606.50 93.47 54803.53 88888.00 2013-05-31 21:07:55.375 151 12606.52 93.47 54803.50 88888.00 2013-05-31 21:07:55.500 151 12606.48 93.38 54803.47 88888.00 2013-05-31 21:07:55.625 151 12606.50 93.35 54803.47 88888.00 2013-05-31 21:07:55.750 151 12606.50 93.35 54803.45 88888.00 2013-05-31 21:07:55.875 151 12606.52 93.35 54803.43 88888.00 2013-05-31 21:07:56.000 151 12606.60 93.40 54803.47 88888.00 2013-05-31 21:07:56.125 151 12606.65 93.45 54803.53 88888.00 2013-05-31 21:07:56.250 151 12606.58 93.38 54803.53 88888.00 2013-05-31 21:07:56.375 151 12606.55 93.38 54803.53 88888.00 2013-05-31 21:07:56.500 151 12606.60 93.40 54803.53 88888.00 2013-05-31 21:07:56.625 151 12606.58 93.40 54803.50 88888.00 2013-05-31 21:07:56.750 151 12606.52 93.42 54803.53 88888.00 2013-05-31 21:07:56.875 151 12606.45 93.42 54803.53 88888.00 2013-05-31 21:07:57.000 151 12606.38 93.40 54803.47 88888.00 2013-05-31 21:07:57.125 151 12606.35 93.35 54803.45 88888.00 2013-05-31 21:07:57.250 151 12606.40 93.33 54803.45 88888.00 2013-05-31 21:07:57.375 151 12606.40 93.30 54803.45 88888.00 2013-05-31 21:07:57.500 151 12606.38 93.30 54803.45 88888.00 2013-05-31 21:07:57.625 151 12606.40 93.35 54803.47 88888.00 2013-05-31 21:07:57.750 151 12606.42 93.33 54803.47 88888.00 2013-05-31 21:07:57.875 151 12606.40 93.30 54803.45 88888.00 2013-05-31 21:07:58.000 151 12606.42 93.30 54803.47 88888.00 2013-05-31 21:07:58.125 151 12606.45 93.35 54803.50 88888.00 2013-05-31 21:07:58.250 151 12606.42 93.35 54803.50 88888.00 2013-05-31 21:07:58.375 151 12606.45 93.35 54803.45 88888.00 2013-05-31 21:07:58.500 151 12606.40 93.30 54803.43 88888.00 2013-05-31 21:07:58.625 151 12606.33 93.30 54803.45 88888.00 2013-05-31 21:07:58.750 151 12606.38 93.33 54803.47 88888.00 2013-05-31 21:07:58.875 151 12606.45 93.40 54803.47 88888.00 2013-05-31 21:07:59.000 151 12606.45 93.42 54803.47 88888.00 2013-05-31 21:07:59.125 151 12606.42 93.38 54803.50 88888.00 2013-05-31 21:07:59.250 151 12606.40 93.38 54803.50 88888.00 2013-05-31 21:07:59.375 151 12606.42 93.40 54803.50 88888.00 2013-05-31 21:07:59.500 151 12606.42 93.42 54803.47 88888.00 2013-05-31 21:07:59.625 151 12606.40 93.38 54803.45 88888.00 2013-05-31 21:07:59.750 151 12606.40 93.35 54803.45 88888.00 2013-05-31 21:07:59.875 151 12606.35 93.38 54803.47 88888.00 2013-05-31 21:08:00.000 151 12606.38 93.40 54803.47 88888.00 2013-05-31 21:08:00.125 151 12606.35 93.40 54803.47 88888.00 2013-05-31 21:08:00.250 151 12606.30 93.35 54803.45 88888.00 2013-05-31 21:08:00.375 151 12606.30 93.38 54803.43 88888.00 2013-05-31 21:08:00.500 151 12606.33 93.40 54803.43 88888.00 2013-05-31 21:08:00.625 151 12606.33 93.38 54803.43 88888.00 2013-05-31 21:08:00.750 151 12606.30 93.40 54803.40 88888.00 2013-05-31 21:08:00.875 151 12606.27 93.40 54803.40 88888.00 2013-05-31 21:08:01.000 151 12606.33 93.40 54803.43 88888.00 2013-05-31 21:08:01.125 151 12606.35 93.40 54803.43 88888.00 2013-05-31 21:08:01.250 151 12606.33 93.35 54803.40 88888.00 2013-05-31 21:08:01.375 151 12606.30 93.33 54803.38 88888.00 2013-05-31 21:08:01.500 151 12606.30 93.35 54803.38 88888.00 2013-05-31 21:08:01.625 151 12606.30 93.33 54803.38 88888.00 2013-05-31 21:08:01.750 151 12606.30 93.35 54803.40 88888.00 2013-05-31 21:08:01.875 151 12606.38 93.38 54803.40 88888.00 2013-05-31 21:08:02.000 151 12606.42 93.40 54803.43 88888.00 2013-05-31 21:08:02.125 151 12606.38 93.38 54803.43 88888.00 2013-05-31 21:08:02.250 151 12606.30 93.35 54803.40 88888.00 2013-05-31 21:08:02.375 151 12606.27 93.35 54803.38 88888.00 2013-05-31 21:08:02.500 151 12606.30 93.30 54803.38 88888.00 2013-05-31 21:08:02.625 151 12606.30 93.30 54803.38 88888.00 2013-05-31 21:08:02.750 151 12606.30 93.38 54803.43 88888.00 2013-05-31 21:08:02.875 151 12606.27 93.42 54803.43 88888.00 2013-05-31 21:08:03.000 151 12606.23 93.40 54803.40 88888.00 2013-05-31 21:08:03.125 151 12606.27 93.42 54803.43 88888.00 2013-05-31 21:08:03.250 151 12606.25 93.42 54803.43 88888.00 2013-05-31 21:08:03.375 151 12606.30 93.45 54803.43 88888.00 2013-05-31 21:08:03.500 151 12606.30 93.45 54803.43 88888.00 2013-05-31 21:08:03.625 151 12606.20 93.40 54803.40 88888.00 2013-05-31 21:08:03.750 151 12606.15 93.40 54803.40 88888.00 2013-05-31 21:08:03.875 151 12606.25 93.40 54803.43 88888.00 2013-05-31 21:08:04.000 151 12606.27 93.40 54803.40 88888.00 2013-05-31 21:08:04.125 151 12606.25 93.42 54803.40 88888.00 2013-05-31 21:08:04.250 151 12606.20 93.42 54803.40 88888.00 2013-05-31 21:08:04.375 151 12606.25 93.42 54803.43 88888.00 2013-05-31 21:08:04.500 151 12606.20 93.47 54803.43 88888.00 2013-05-31 21:08:04.625 151 12606.20 93.45 54803.43 88888.00 2013-05-31 21:08:04.750 151 12606.10 93.40 54803.43 88888.00 2013-05-31 21:08:04.875 151 12606.08 93.38 54803.40 88888.00 2013-05-31 21:08:05.000 151 12606.12 93.38 54803.38 88888.00 2013-05-31 21:08:05.125 151 12606.15 93.40 54803.38 88888.00 2013-05-31 21:08:05.250 151 12606.15 93.38 54803.38 88888.00 2013-05-31 21:08:05.375 151 12606.17 93.38 54803.40 88888.00 2013-05-31 21:08:05.500 151 12606.15 93.40 54803.43 88888.00 2013-05-31 21:08:05.625 151 12606.15 93.45 54803.43 88888.00 2013-05-31 21:08:05.750 151 12606.15 93.42 54803.43 88888.00 2013-05-31 21:08:05.875 151 12606.12 93.42 54803.43 88888.00 2013-05-31 21:08:06.000 151 12606.08 93.40 54803.43 88888.00 2013-05-31 21:08:06.125 151 12606.15 93.45 54803.45 88888.00 2013-05-31 21:08:06.250 151 12606.08 93.40 54803.40 88888.00 2013-05-31 21:08:06.375 151 12606.02 93.35 54803.38 88888.00 2013-05-31 21:08:06.500 151 12605.98 93.38 54803.38 88888.00 2013-05-31 21:08:06.625 151 12605.95 93.40 54803.40 88888.00 2013-05-31 21:08:06.750 151 12605.98 93.40 54803.43 88888.00 2013-05-31 21:08:06.875 151 12606.00 93.42 54803.45 88888.00 2013-05-31 21:08:07.000 151 12606.00 93.42 54803.45 88888.00 2013-05-31 21:08:07.125 151 12605.95 93.35 54803.43 88888.00 2013-05-31 21:08:07.250 151 12606.00 93.38 54803.43 88888.00 2013-05-31 21:08:07.375 151 12606.08 93.45 54803.45 88888.00 2013-05-31 21:08:07.500 151 12606.05 93.42 54803.43 88888.00 2013-05-31 21:08:07.625 151 12605.95 93.38 54803.40 88888.00 2013-05-31 21:08:07.750 151 12605.90 93.38 54803.40 88888.00 2013-05-31 21:08:07.875 151 12605.92 93.40 54803.40 88888.00 2013-05-31 21:08:08.000 151 12605.98 93.38 54803.40 88888.00 2013-05-31 21:08:08.125 151 12605.98 93.40 54803.38 88888.00 2013-05-31 21:08:08.250 151 12605.92 93.38 54803.43 88888.00 2013-05-31 21:08:08.375 151 12605.90 93.42 54803.43 88888.00 2013-05-31 21:08:08.500 151 12605.92 93.40 54803.43 88888.00 2013-05-31 21:08:08.625 151 12605.88 93.42 54803.43 88888.00 2013-05-31 21:08:08.750 151 12605.85 93.40 54803.40 88888.00 2013-05-31 21:08:08.875 151 12605.88 93.40 54803.40 88888.00 2013-05-31 21:08:09.000 151 12605.85 93.40 54803.40 88888.00 2013-05-31 21:08:09.125 151 12605.85 93.38 54803.43 88888.00 2013-05-31 21:08:09.250 151 12605.88 93.40 54803.45 88888.00 2013-05-31 21:08:09.375 151 12605.95 93.47 54803.47 88888.00 2013-05-31 21:08:09.500 151 12605.92 93.40 54803.43 88888.00 2013-05-31 21:08:09.625 151 12605.77 93.35 54803.38 88888.00 2013-05-31 21:08:09.750 151 12605.77 93.38 54803.38 88888.00 2013-05-31 21:08:09.875 151 12605.80 93.38 54803.40 88888.00 2013-05-31 21:08:10.000 151 12605.77 93.33 54803.38 88888.00 2013-05-31 21:08:10.125 151 12605.75 93.33 54803.38 88888.00 2013-05-31 21:08:10.250 151 12605.75 93.33 54803.40 88888.00 2013-05-31 21:08:10.375 151 12605.77 93.35 54803.40 88888.00 2013-05-31 21:08:10.500 151 12605.75 93.33 54803.40 88888.00 2013-05-31 21:08:10.625 151 12605.70 93.33 54803.38 88888.00 2013-05-31 21:08:10.750 151 12605.75 93.35 54803.40 88888.00 2013-05-31 21:08:10.875 151 12605.77 93.38 54803.40 88888.00 2013-05-31 21:08:11.000 151 12605.75 93.35 54803.40 88888.00 2013-05-31 21:08:11.125 151 12605.75 93.35 54803.40 88888.00 2013-05-31 21:08:11.250 151 12605.80 93.38 54803.43 88888.00 2013-05-31 21:08:11.375 151 12605.73 93.35 54803.40 88888.00 2013-05-31 21:08:11.500 151 12605.73 93.35 54803.40 88888.00 2013-05-31 21:08:11.625 151 12605.75 93.33 54803.38 88888.00 2013-05-31 21:08:11.750 151 12605.73 93.33 54803.38 88888.00 2013-05-31 21:08:11.875 151 12605.75 93.38 54803.40 88888.00 2013-05-31 21:08:12.000 151 12605.75 93.38 54803.40 88888.00 2013-05-31 21:08:12.125 151 12605.75 93.33 54803.38 88888.00 2013-05-31 21:08:12.250 151 12605.73 93.33 54803.43 88888.00 2013-05-31 21:08:12.375 151 12605.75 93.38 54803.43 88888.00 2013-05-31 21:08:12.500 151 12605.67 93.35 54803.40 88888.00 2013-05-31 21:08:12.625 151 12605.65 93.33 54803.35 88888.00 2013-05-31 21:08:12.750 151 12605.70 93.30 54803.35 88888.00 2013-05-31 21:08:12.875 151 12605.67 93.30 54803.35 88888.00 2013-05-31 21:08:13.000 151 12605.70 93.28 54803.32 88888.00 2013-05-31 21:08:13.125 151 12605.73 93.35 54803.38 88888.00 2013-05-31 21:08:13.250 151 12605.73 93.35 54803.35 88888.00 2013-05-31 21:08:13.375 151 12605.70 93.35 54803.32 88888.00 2013-05-31 21:08:13.500 151 12605.75 93.35 54803.38 88888.00 2013-05-31 21:08:13.625 151 12605.77 93.33 54803.35 88888.00 2013-05-31 21:08:13.750 151 12605.67 93.33 54803.35 88888.00 2013-05-31 21:08:13.875 151 12605.67 93.35 54803.35 88888.00 2013-05-31 21:08:14.000 151 12605.73 93.30 54803.32 88888.00 2013-05-31 21:08:14.125 151 12605.67 93.33 54803.35 88888.00 2013-05-31 21:08:14.250 151 12605.70 93.35 54803.38 88888.00 2013-05-31 21:08:14.375 151 12605.67 93.35 54803.38 88888.00 2013-05-31 21:08:14.500 151 12605.67 93.35 54803.40 88888.00 2013-05-31 21:08:14.625 151 12605.75 93.35 54803.35 88888.00 2013-05-31 21:08:14.750 151 12605.73 93.35 54803.32 88888.00 2013-05-31 21:08:14.875 151 12605.70 93.35 54803.32 88888.00 2013-05-31 21:08:15.000 151 12605.70 93.35 54803.32 88888.00 2013-05-31 21:08:15.125 151 12605.67 93.38 54803.32 88888.00 2013-05-31 21:08:15.250 151 12605.67 93.38 54803.30 88888.00 2013-05-31 21:08:15.375 151 12605.67 93.35 54803.30 88888.00 2013-05-31 21:08:15.500 151 12605.67 93.35 54803.30 88888.00 2013-05-31 21:08:15.625 151 12605.62 93.35 54803.32 88888.00 2013-05-31 21:08:15.750 151 12605.65 93.38 54803.32 88888.00 2013-05-31 21:08:15.875 151 12605.67 93.38 54803.32 88888.00 2013-05-31 21:08:16.000 151 12605.67 93.38 54803.32 88888.00 2013-05-31 21:08:16.125 151 12605.67 93.35 54803.30 88888.00 2013-05-31 21:08:16.250 151 12605.67 93.35 54803.32 88888.00 2013-05-31 21:08:16.375 151 12605.77 93.42 54803.35 88888.00 2013-05-31 21:08:16.500 151 12605.77 93.42 54803.38 88888.00 2013-05-31 21:08:16.625 151 12605.70 93.35 54803.30 88888.00 2013-05-31 21:08:16.750 151 12605.75 93.33 54803.30 88888.00 2013-05-31 21:08:16.875 151 12605.80 93.35 54803.32 88888.00 2013-05-31 21:08:17.000 151 12605.83 93.40 54803.32 88888.00 2013-05-31 21:08:17.125 151 12605.77 93.40 54803.32 88888.00 2013-05-31 21:08:17.250 151 12605.77 93.40 54803.35 88888.00 2013-05-31 21:08:17.375 151 12605.75 93.38 54803.32 88888.00 2013-05-31 21:08:17.500 151 12605.73 93.35 54803.30 88888.00 2013-05-31 21:08:17.625 151 12605.67 93.33 54803.32 88888.00 2013-05-31 21:08:17.750 151 12605.67 93.35 54803.35 88888.00 2013-05-31 21:08:17.875 151 12605.70 93.30 54803.32 88888.00 2013-05-31 21:08:18.000 151 12605.73 93.33 54803.30 88888.00 2013-05-31 21:08:18.125 151 12605.67 93.35 54803.32 88888.00 2013-05-31 21:08:18.250 151 12605.67 93.30 54803.30 88888.00 2013-05-31 21:08:18.375 151 12605.70 93.28 54803.28 88888.00 2013-05-31 21:08:18.500 151 12605.70 93.28 54803.28 88888.00 2013-05-31 21:08:18.625 151 12605.62 93.28 54803.28 88888.00 2013-05-31 21:08:18.750 151 12605.62 93.28 54803.28 88888.00 2013-05-31 21:08:18.875 151 12605.67 93.30 54803.30 88888.00 2013-05-31 21:08:19.000 151 12605.70 93.30 54803.28 88888.00 2013-05-31 21:08:19.125 151 12605.67 93.33 54803.30 88888.00 2013-05-31 21:08:19.250 151 12605.65 93.30 54803.30 88888.00 2013-05-31 21:08:19.375 151 12605.62 93.30 54803.28 88888.00 2013-05-31 21:08:19.500 151 12605.65 93.35 54803.28 88888.00 2013-05-31 21:08:19.625 151 12605.67 93.38 54803.30 88888.00 2013-05-31 21:08:19.750 151 12605.70 93.28 54803.30 88888.00 2013-05-31 21:08:19.875 151 12605.67 93.22 54803.30 88888.00 2013-05-31 21:08:20.000 151 12605.58 93.20 54803.28 88888.00 2013-05-31 21:08:20.125 151 12605.58 93.20 54803.30 88888.00 2013-05-31 21:08:20.250 151 12605.62 93.22 54803.32 88888.00 2013-05-31 21:08:20.375 151 12605.65 93.25 54803.35 88888.00 2013-05-31 21:08:20.500 151 12605.65 93.25 54803.32 88888.00 2013-05-31 21:08:20.625 151 12605.62 93.20 54803.30 88888.00 2013-05-31 21:08:20.750 151 12605.65 93.20 54803.30 88888.00 2013-05-31 21:08:20.875 151 12605.67 93.25 54803.30 88888.00 2013-05-31 21:08:21.000 151 12605.62 93.25 54803.32 88888.00 2013-05-31 21:08:21.125 151 12605.62 93.22 54803.30 88888.00 2013-05-31 21:08:21.250 151 12605.65 93.20 54803.30 88888.00 2013-05-31 21:08:21.375 151 12605.62 93.22 54803.30 88888.00 2013-05-31 21:08:21.500 151 12605.62 93.20 54803.30 88888.00 2013-05-31 21:08:21.625 151 12605.67 93.22 54803.30 88888.00 2013-05-31 21:08:21.750 151 12605.67 93.17 54803.30 88888.00 2013-05-31 21:08:21.875 151 12605.67 93.17 54803.28 88888.00 2013-05-31 21:08:22.000 151 12605.70 93.22 54803.32 88888.00 2013-05-31 21:08:22.125 151 12605.67 93.22 54803.30 88888.00 2013-05-31 21:08:22.250 151 12605.65 93.20 54803.30 88888.00 2013-05-31 21:08:22.375 151 12605.62 93.20 54803.30 88888.00 2013-05-31 21:08:22.500 151 12605.65 93.17 54803.30 88888.00 2013-05-31 21:08:22.625 151 12605.70 93.20 54803.28 88888.00 2013-05-31 21:08:22.750 151 12605.70 93.22 54803.30 88888.00 2013-05-31 21:08:22.875 151 12605.67 93.22 54803.32 88888.00 2013-05-31 21:08:23.000 151 12605.60 93.22 54803.28 88888.00 2013-05-31 21:08:23.125 151 12605.58 93.22 54803.30 88888.00 2013-05-31 21:08:23.250 151 12605.58 93.17 54803.28 88888.00 2013-05-31 21:08:23.375 151 12605.55 93.20 54803.28 88888.00 2013-05-31 21:08:23.500 151 12605.55 93.25 54803.30 88888.00 2013-05-31 21:08:23.625 151 12605.60 93.22 54803.30 88888.00 2013-05-31 21:08:23.750 151 12605.62 93.25 54803.28 88888.00 2013-05-31 21:08:23.875 151 12605.67 93.22 54803.25 88888.00 2013-05-31 21:08:24.000 151 12605.73 93.20 54803.25 88888.00 2013-05-31 21:08:24.125 151 12605.70 93.20 54803.28 88888.00 2013-05-31 21:08:24.250 151 12605.65 93.22 54803.30 88888.00 2013-05-31 21:08:24.375 151 12605.62 93.25 54803.30 88888.00 2013-05-31 21:08:24.500 151 12605.60 93.17 54803.30 88888.00 2013-05-31 21:08:24.625 151 12605.62 93.20 54803.30 88888.00 2013-05-31 21:08:24.750 151 12605.65 93.20 54803.30 88888.00 2013-05-31 21:08:24.875 151 12605.58 93.17 54803.28 88888.00 2013-05-31 21:08:25.000 151 12605.58 93.20 54803.28 88888.00 2013-05-31 21:08:25.125 151 12605.62 93.20 54803.28 88888.00 2013-05-31 21:08:25.250 151 12605.55 93.17 54803.28 88888.00 2013-05-31 21:08:25.375 151 12605.45 93.15 54803.25 88888.00 2013-05-31 21:08:25.500 151 12605.50 93.17 54803.25 88888.00 2013-05-31 21:08:25.625 151 12605.52 93.20 54803.25 88888.00 2013-05-31 21:08:25.750 151 12605.52 93.17 54803.28 88888.00 2013-05-31 21:08:25.875 151 12605.50 93.22 54803.28 88888.00 2013-05-31 21:08:26.000 151 12605.52 93.22 54803.28 88888.00 2013-05-31 21:08:26.125 151 12605.55 93.25 54803.30 88888.00 2013-05-31 21:08:26.250 151 12605.55 93.20 54803.28 88888.00 2013-05-31 21:08:26.375 151 12605.58 93.20 54803.25 88888.00 2013-05-31 21:08:26.500 151 12605.52 93.17 54803.28 88888.00 2013-05-31 21:08:26.625 151 12605.50 93.17 54803.28 88888.00 2013-05-31 21:08:26.750 151 12605.50 93.12 54803.28 88888.00 2013-05-31 21:08:26.875 151 12605.50 93.15 54803.25 88888.00 2013-05-31 21:08:27.000 151 12605.50 93.12 54803.25 88888.00 2013-05-31 21:08:27.125 151 12605.50 93.12 54803.25 88888.00 2013-05-31 21:08:27.250 151 12605.52 93.12 54803.28 88888.00 2013-05-31 21:08:27.375 151 12605.52 93.12 54803.25 88888.00 2013-05-31 21:08:27.500 151 12605.50 93.10 54803.28 88888.00 2013-05-31 21:08:27.625 151 12605.50 93.12 54803.28 88888.00 2013-05-31 21:08:27.750 151 12605.50 93.15 54803.28 88888.00 2013-05-31 21:08:27.875 151 12605.45 93.15 54803.28 88888.00 2013-05-31 21:08:28.000 151 12605.42 93.15 54803.25 88888.00 2013-05-31 21:08:28.125 151 12605.48 93.15 54803.28 88888.00 2013-05-31 21:08:28.250 151 12605.45 93.12 54803.28 88888.00 2013-05-31 21:08:28.375 151 12605.48 93.12 54803.25 88888.00 2013-05-31 21:08:28.500 151 12605.42 93.15 54803.25 88888.00 2013-05-31 21:08:28.625 151 12605.48 93.12 54803.25 88888.00 2013-05-31 21:08:28.750 151 12605.58 93.12 54803.25 88888.00 2013-05-31 21:08:28.875 151 12605.58 93.15 54803.30 88888.00 2013-05-31 21:08:29.000 151 12605.55 93.15 54803.28 88888.00 2013-05-31 21:08:29.125 151 12605.50 93.17 54803.28 88888.00 2013-05-31 21:08:29.250 151 12605.48 93.15 54803.28 88888.00 2013-05-31 21:08:29.375 151 12605.52 93.17 54803.28 88888.00 2013-05-31 21:08:29.500 151 12605.48 93.12 54803.28 88888.00 2013-05-31 21:08:29.625 151 12605.40 93.10 54803.28 88888.00 2013-05-31 21:08:29.750 151 12605.38 93.12 54803.28 88888.00 2013-05-31 21:08:29.875 151 12605.48 93.12 54803.25 88888.00 2013-05-31 21:08:30.000 151 12605.50 93.10 54803.25 88888.00 2013-05-31 21:08:30.125 151 12605.52 93.12 54803.25 88888.00 2013-05-31 21:08:30.250 151 12605.52 93.12 54803.25 88888.00 2013-05-31 21:08:30.375 151 12605.52 93.10 54803.25 88888.00 2013-05-31 21:08:30.500 151 12605.52 93.08 54803.20 88888.00 2013-05-31 21:08:30.625 151 12605.52 93.08 54803.22 88888.00 2013-05-31 21:08:30.750 151 12605.55 93.10 54803.22 88888.00 2013-05-31 21:08:30.875 151 12605.52 93.10 54803.22 88888.00 2013-05-31 21:08:31.000 151 12605.55 93.10 54803.20 88888.00 2013-05-31 21:08:31.125 151 12605.50 93.10 54803.22 88888.00 2013-05-31 21:08:31.250 151 12605.48 93.12 54803.22 88888.00 2013-05-31 21:08:31.375 151 12605.45 93.12 54803.22 88888.00 2013-05-31 21:08:31.500 151 12605.45 93.08 54803.22 88888.00 2013-05-31 21:08:31.625 151 12605.42 93.10 54803.25 88888.00 2013-05-31 21:08:31.750 151 12605.42 93.10 54803.25 88888.00 2013-05-31 21:08:31.875 151 12605.40 93.08 54803.25 88888.00 2013-05-31 21:08:32.000 151 12605.45 93.10 54803.22 88888.00 2013-05-31 21:08:32.125 151 12605.45 93.10 54803.25 88888.00 2013-05-31 21:08:32.250 151 12605.40 93.08 54803.25 88888.00 2013-05-31 21:08:32.375 151 12605.42 93.10 54803.25 88888.00 2013-05-31 21:08:32.500 151 12605.50 93.10 54803.25 88888.00 2013-05-31 21:08:32.625 151 12605.48 93.08 54803.22 88888.00 2013-05-31 21:08:32.750 151 12605.45 93.08 54803.22 88888.00 2013-05-31 21:08:32.875 151 12605.45 93.08 54803.22 88888.00 2013-05-31 21:08:33.000 151 12605.42 93.08 54803.22 88888.00 2013-05-31 21:08:33.125 151 12605.48 93.12 54803.20 88888.00 2013-05-31 21:08:33.250 151 12605.48 93.08 54803.18 88888.00 2013-05-31 21:08:33.375 151 12605.45 93.05 54803.18 88888.00 2013-05-31 21:08:33.500 151 12605.45 93.08 54803.20 88888.00 2013-05-31 21:08:33.625 151 12605.50 93.08 54803.20 88888.00 2013-05-31 21:08:33.750 151 12605.52 93.05 54803.18 88888.00 2013-05-31 21:08:33.875 151 12605.55 93.05 54803.18 88888.00 2013-05-31 21:08:34.000 151 12605.52 93.08 54803.20 88888.00 2013-05-31 21:08:34.125 151 12605.40 93.08 54803.20 88888.00 2013-05-31 21:08:34.250 151 12605.35 93.03 54803.18 88888.00 2013-05-31 21:08:34.375 151 12605.35 93.03 54803.20 88888.00 2013-05-31 21:08:34.500 151 12605.38 93.05 54803.20 88888.00 2013-05-31 21:08:34.625 151 12605.45 93.12 54803.18 88888.00 2013-05-31 21:08:34.750 151 12605.45 93.10 54803.15 88888.00 2013-05-31 21:08:34.875 151 12605.42 93.08 54803.18 88888.00 2013-05-31 21:08:35.000 151 12605.40 93.10 54803.18 88888.00 2013-05-31 21:08:35.125 151 12605.42 93.10 54803.18 88888.00 2013-05-31 21:08:35.250 151 12605.40 93.05 54803.15 88888.00 2013-05-31 21:08:35.375 151 12605.38 93.08 54803.15 88888.00 2013-05-31 21:08:35.500 151 12605.38 93.10 54803.18 88888.00 2013-05-31 21:08:35.625 151 12605.38 93.12 54803.15 88888.00 2013-05-31 21:08:35.750 151 12605.35 93.12 54803.18 88888.00 2013-05-31 21:08:35.875 151 12605.35 93.12 54803.18 88888.00 2013-05-31 21:08:36.000 151 12605.35 93.08 54803.18 88888.00 2013-05-31 21:08:36.125 151 12605.33 93.10 54803.18 88888.00 2013-05-31 21:08:36.250 151 12605.33 93.12 54803.18 88888.00 2013-05-31 21:08:36.375 151 12605.35 93.12 54803.15 88888.00 2013-05-31 21:08:36.500 151 12605.27 93.12 54803.18 88888.00 2013-05-31 21:08:36.625 151 12605.25 93.12 54803.18 88888.00 2013-05-31 21:08:36.750 151 12605.23 93.10 54803.15 88888.00 2013-05-31 21:08:36.875 151 12605.20 93.10 54803.15 88888.00 2013-05-31 21:08:37.000 151 12605.25 93.12 54803.15 88888.00 2013-05-31 21:08:37.125 151 12605.27 93.10 54803.18 88888.00 2013-05-31 21:08:37.250 151 12605.27 93.10 54803.18 88888.00 2013-05-31 21:08:37.375 151 12605.23 93.10 54803.15 88888.00 2013-05-31 21:08:37.500 151 12605.23 93.10 54803.12 88888.00 2013-05-31 21:08:37.625 151 12605.20 93.10 54803.15 88888.00 2013-05-31 21:08:37.750 151 12605.20 93.10 54803.12 88888.00 2013-05-31 21:08:37.875 151 12605.20 93.10 54803.12 88888.00 2013-05-31 21:08:38.000 151 12605.23 93.10 54803.10 88888.00 2013-05-31 21:08:38.125 151 12605.17 93.10 54803.12 88888.00 2013-05-31 21:08:38.250 151 12605.15 93.08 54803.15 88888.00 2013-05-31 21:08:38.375 151 12605.20 93.15 54803.20 88888.00 2013-05-31 21:08:38.500 151 12605.17 93.17 54803.18 88888.00 2013-05-31 21:08:38.625 151 12605.23 93.15 54803.15 88888.00 2013-05-31 21:08:38.750 151 12605.23 93.12 54803.12 88888.00 2013-05-31 21:08:38.875 151 12605.15 93.08 54803.12 88888.00 2013-05-31 21:08:39.000 151 12605.12 93.12 54803.12 88888.00 2013-05-31 21:08:39.125 151 12605.10 93.15 54803.12 88888.00 2013-05-31 21:08:39.250 151 12605.05 93.08 54803.12 88888.00 2013-05-31 21:08:39.375 151 12605.05 93.10 54803.15 88888.00 2013-05-31 21:08:39.500 151 12605.10 93.12 54803.15 88888.00 2013-05-31 21:08:39.625 151 12605.10 93.15 54803.12 88888.00 2013-05-31 21:08:39.750 151 12605.10 93.15 54803.10 88888.00 2013-05-31 21:08:39.875 151 12605.12 93.12 54803.12 88888.00 2013-05-31 21:08:40.000 151 12605.12 93.10 54803.07 88888.00 2013-05-31 21:08:40.125 151 12605.15 93.10 54803.07 88888.00 2013-05-31 21:08:40.250 151 12605.12 93.10 54803.07 88888.00 2013-05-31 21:08:40.375 151 12605.15 93.10 54803.10 88888.00 2013-05-31 21:08:40.500 151 12605.17 93.08 54803.10 88888.00 2013-05-31 21:08:40.625 151 12605.12 93.08 54803.07 88888.00 2013-05-31 21:08:40.750 151 12605.05 93.10 54803.12 88888.00 2013-05-31 21:08:40.875 151 12605.10 93.12 54803.10 88888.00 2013-05-31 21:08:41.000 151 12605.17 93.15 54803.07 88888.00 2013-05-31 21:08:41.125 151 12605.17 93.15 54803.07 88888.00 2013-05-31 21:08:41.250 151 12605.12 93.15 54803.10 88888.00 2013-05-31 21:08:41.375 151 12605.12 93.12 54803.10 88888.00 2013-05-31 21:08:41.500 151 12605.15 93.10 54803.05 88888.00 2013-05-31 21:08:41.625 151 12605.15 93.08 54803.05 88888.00 2013-05-31 21:08:41.750 151 12605.17 93.08 54803.05 88888.00 2013-05-31 21:08:41.875 151 12605.17 93.05 54803.03 88888.00 2013-05-31 21:08:42.000 151 12605.17 93.08 54803.03 88888.00 2013-05-31 21:08:42.125 151 12605.17 93.10 54803.05 88888.00 2013-05-31 21:08:42.250 151 12605.15 93.12 54803.07 88888.00 2013-05-31 21:08:42.375 151 12605.15 93.15 54803.10 88888.00 2013-05-31 21:08:42.500 151 12605.17 93.15 54803.07 88888.00 2013-05-31 21:08:42.625 151 12605.23 93.15 54803.10 88888.00 2013-05-31 21:08:42.750 151 12605.15 93.10 54803.10 88888.00 2013-05-31 21:08:42.875 151 12605.12 93.12 54803.07 88888.00 2013-05-31 21:08:43.000 151 12605.08 93.12 54803.05 88888.00 2013-05-31 21:08:43.125 151 12605.12 93.15 54803.07 88888.00 2013-05-31 21:08:43.250 151 12605.15 93.15 54803.05 88888.00 2013-05-31 21:08:43.375 151 12605.10 93.10 54803.00 88888.00 2013-05-31 21:08:43.500 151 12605.12 93.10 54803.00 88888.00 2013-05-31 21:08:43.625 151 12605.20 93.15 54803.03 88888.00 2013-05-31 21:08:43.750 151 12605.20 93.17 54803.03 88888.00 2013-05-31 21:08:43.875 151 12605.12 93.10 54802.97 88888.00 2013-05-31 21:08:44.000 151 12605.08 93.10 54803.00 88888.00 2013-05-31 21:08:44.125 151 12605.08 93.10 54803.05 88888.00 2013-05-31 21:08:44.250 151 12605.08 93.05 54803.03 88888.00 2013-05-31 21:08:44.375 151 12605.08 93.08 54803.00 88888.00 2013-05-31 21:08:44.500 151 12605.05 93.10 54803.03 88888.00 2013-05-31 21:08:44.625 151 12605.12 93.10 54803.03 88888.00 2013-05-31 21:08:44.750 151 12605.17 93.10 54803.03 88888.00 2013-05-31 21:08:44.875 151 12605.20 93.15 54803.03 88888.00 2013-05-31 21:08:45.000 151 12605.23 93.15 54803.00 88888.00 2013-05-31 21:08:45.125 151 12605.23 93.15 54803.00 88888.00 2013-05-31 21:08:45.250 151 12605.15 93.12 54803.00 88888.00 2013-05-31 21:08:45.375 151 12605.15 93.15 54803.03 88888.00 2013-05-31 21:08:45.500 151 12605.12 93.20 54803.03 88888.00 2013-05-31 21:08:45.625 151 12605.10 93.17 54802.97 88888.00 2013-05-31 21:08:45.750 151 12605.15 93.17 54802.97 88888.00 2013-05-31 21:08:45.875 151 12605.23 93.20 54802.95 88888.00 2013-05-31 21:08:46.000 151 12605.20 93.17 54802.93 88888.00 2013-05-31 21:08:46.125 151 12605.17 93.20 54802.95 88888.00 2013-05-31 21:08:46.250 151 12605.17 93.22 54802.97 88888.00 2013-05-31 21:08:46.375 151 12605.23 93.25 54802.95 88888.00 2013-05-31 21:08:46.500 151 12605.20 93.17 54802.93 88888.00 2013-05-31 21:08:46.625 151 12605.17 93.17 54802.90 88888.00 2013-05-31 21:08:46.750 151 12605.23 93.20 54802.90 88888.00 2013-05-31 21:08:46.875 151 12605.23 93.25 54802.90 88888.00 2013-05-31 21:08:47.000 151 12605.25 93.28 54802.93 88888.00 2013-05-31 21:08:47.125 151 12605.23 93.30 54802.93 88888.00 2013-05-31 21:08:47.250 151 12605.17 93.28 54802.93 88888.00 2013-05-31 21:08:47.375 151 12605.17 93.25 54802.90 88888.00 2013-05-31 21:08:47.500 151 12605.23 93.28 54802.90 88888.00 2013-05-31 21:08:47.625 151 12605.25 93.28 54802.90 88888.00 2013-05-31 21:08:47.750 151 12605.17 93.25 54802.90 88888.00 2013-05-31 21:08:47.875 151 12605.15 93.25 54802.88 88888.00 2013-05-31 21:08:48.000 151 12605.25 93.33 54802.93 88888.00 2013-05-31 21:08:48.125 151 12605.27 93.33 54802.88 88888.00 2013-05-31 21:08:48.250 151 12605.23 93.28 54802.82 88888.00 2013-05-31 21:08:48.375 151 12605.23 93.25 54802.82 88888.00 2013-05-31 21:08:48.500 151 12605.15 93.22 54802.85 88888.00 2013-05-31 21:08:48.625 151 12605.15 93.28 54802.90 88888.00 2013-05-31 21:08:48.750 151 12605.25 93.33 54802.90 88888.00 2013-05-31 21:08:48.875 151 12605.25 93.38 54802.90 88888.00 2013-05-31 21:08:49.000 151 12605.27 93.42 54802.90 88888.00 2013-05-31 21:08:49.125 151 12605.30 93.38 54802.85 88888.00 2013-05-31 21:08:49.250 151 12605.25 93.28 54802.85 88888.00 2013-05-31 21:08:49.375 151 12605.27 93.33 54802.90 88888.00 2013-05-31 21:08:49.500 151 12605.23 93.38 54802.85 88888.00 2013-05-31 21:08:49.625 151 12605.08 93.30 54802.82 88888.00 2013-05-31 21:08:49.750 151 12605.12 93.30 54802.80 88888.00 2013-05-31 21:08:49.875 151 12605.23 93.35 54802.82 88888.00 2013-05-31 21:08:50.000 151 12605.20 93.42 54802.82 88888.00 2013-05-31 21:08:50.125 151 12605.20 93.47 54802.85 88888.00 2013-05-31 21:08:50.250 151 12605.23 93.40 54802.85 88888.00 2013-05-31 21:08:50.375 151 12605.30 93.40 54802.85 88888.00 2013-05-31 21:08:50.500 151 12605.33 93.40 54802.85 88888.00 2013-05-31 21:08:50.625 151 12605.27 93.40 54802.82 88888.00 2013-05-31 21:08:50.750 151 12605.33 93.42 54802.80 88888.00 2013-05-31 21:08:50.875 151 12605.33 93.42 54802.85 88888.00 2013-05-31 21:08:51.000 151 12605.33 93.45 54802.82 88888.00 2013-05-31 21:08:51.125 151 12605.30 93.42 54802.80 88888.00 2013-05-31 21:08:51.250 151 12605.35 93.40 54802.80 88888.00 2013-05-31 21:08:51.375 151 12605.35 93.42 54802.80 88888.00 2013-05-31 21:08:51.500 151 12605.35 93.45 54802.80 88888.00 2013-05-31 21:08:51.625 151 12605.33 93.47 54802.78 88888.00 2013-05-31 21:08:51.750 151 12605.33 93.47 54802.80 88888.00 2013-05-31 21:08:51.875 151 12605.33 93.42 54802.80 88888.00 2013-05-31 21:08:52.000 151 12605.38 93.47 54802.80 88888.00 2013-05-31 21:08:52.125 151 12605.38 93.53 54802.80 88888.00 2013-05-31 21:08:52.250 151 12605.35 93.47 54802.80 88888.00 2013-05-31 21:08:52.375 151 12605.35 93.47 54802.75 88888.00 2013-05-31 21:08:52.500 151 12605.38 93.47 54802.75 88888.00 2013-05-31 21:08:52.625 151 12605.40 93.50 54802.78 88888.00 2013-05-31 21:08:52.750 151 12605.38 93.53 54802.78 88888.00 2013-05-31 21:08:52.875 151 12605.38 93.53 54802.78 88888.00 2013-05-31 21:08:53.000 151 12605.35 93.53 54802.72 88888.00 2013-05-31 21:08:53.125 151 12605.38 93.50 54802.72 88888.00 2013-05-31 21:08:53.250 151 12605.35 93.53 54802.75 88888.00 2013-05-31 21:08:53.375 151 12605.35 93.58 54802.72 88888.00 2013-05-31 21:08:53.500 151 12605.35 93.58 54802.70 88888.00 2013-05-31 21:08:53.625 151 12605.40 93.55 54802.65 88888.00 2013-05-31 21:08:53.750 151 12605.35 93.55 54802.68 88888.00 2013-05-31 21:08:53.875 151 12605.35 93.58 54802.70 88888.00 2013-05-31 21:08:54.000 151 12605.35 93.60 54802.68 88888.00 2013-05-31 21:08:54.125 151 12605.38 93.62 54802.70 88888.00 2013-05-31 21:08:54.250 151 12605.40 93.62 54802.70 88888.00 2013-05-31 21:08:54.375 151 12605.48 93.65 54802.72 88888.00 2013-05-31 21:08:54.500 151 12605.50 93.67 54802.68 88888.00 2013-05-31 21:08:54.625 151 12605.50 93.65 54802.70 88888.00 2013-05-31 21:08:54.750 151 12605.50 93.62 54802.65 88888.00 2013-05-31 21:08:54.875 151 12605.40 93.62 54802.65 88888.00 2013-05-31 21:08:55.000 151 12605.38 93.60 54802.68 88888.00 2013-05-31 21:08:55.125 151 12605.40 93.65 54802.72 88888.00 2013-05-31 21:08:55.250 151 12605.45 93.70 54802.72 88888.00 2013-05-31 21:08:55.375 151 12605.45 93.70 54802.68 88888.00 2013-05-31 21:08:55.500 151 12605.42 93.65 54802.62 88888.00 2013-05-31 21:08:55.625 151 12605.38 93.62 54802.65 88888.00 2013-05-31 21:08:55.750 151 12605.40 93.67 54802.65 88888.00 2013-05-31 21:08:55.875 151 12605.40 93.72 54802.68 88888.00 2013-05-31 21:08:56.000 151 12605.45 93.72 54802.68 88888.00 2013-05-31 21:08:56.125 151 12605.45 93.67 54802.65 88888.00 2013-05-31 21:08:56.250 151 12605.48 93.70 54802.65 88888.00 2013-05-31 21:08:56.375 151 12605.48 93.75 54802.65 88888.00 2013-05-31 21:08:56.500 151 12605.45 93.75 54802.57 88888.00 2013-05-31 21:08:56.625 151 12605.48 93.75 54802.60 88888.00 2013-05-31 21:08:56.750 151 12605.50 93.72 54802.60 88888.00 2013-05-31 21:08:56.875 151 12605.50 93.70 54802.62 88888.00 2013-05-31 21:08:57.000 151 12605.45 93.72 54802.62 88888.00 2013-05-31 21:08:57.125 151 12605.40 93.75 54802.62 88888.00 2013-05-31 21:08:57.250 151 12605.35 93.75 54802.57 88888.00 2013-05-31 21:08:57.375 151 12605.42 93.80 54802.62 88888.00 2013-05-31 21:08:57.500 151 12605.42 93.83 54802.62 88888.00 2013-05-31 21:08:57.625 151 12605.38 93.83 54802.60 88888.00 2013-05-31 21:08:57.750 151 12605.38 93.78 54802.55 88888.00 2013-05-31 21:08:57.875 151 12605.42 93.80 54802.55 88888.00 2013-05-31 21:08:58.000 151 12605.50 93.80 54802.55 88888.00 2013-05-31 21:08:58.125 151 12605.52 93.85 54802.57 88888.00 2013-05-31 21:08:58.250 151 12605.50 93.85 54802.57 88888.00 2013-05-31 21:08:58.375 151 12605.50 93.90 54802.53 88888.00 2013-05-31 21:08:58.500 151 12605.52 93.92 54802.55 88888.00 2013-05-31 21:08:58.625 151 12605.58 93.88 54802.55 88888.00 2013-05-31 21:08:58.750 151 12605.58 93.88 54802.55 88888.00 2013-05-31 21:08:58.875 151 12605.50 93.88 54802.55 88888.00 2013-05-31 21:08:59.000 151 12605.48 93.90 54802.55 88888.00 2013-05-31 21:08:59.125 151 12605.45 93.90 54802.53 88888.00 2013-05-31 21:08:59.250 151 12605.45 93.88 54802.50 88888.00 2013-05-31 21:08:59.375 151 12605.50 93.90 54802.50 88888.00 2013-05-31 21:08:59.500 151 12605.55 93.90 54802.50 88888.00 2013-05-31 21:08:59.625 151 12605.55 93.90 54802.47 88888.00 2013-05-31 21:08:59.750 151 12605.58 93.95 54802.47 88888.00 2013-05-31 21:08:59.875 151 12605.55 94.00 54802.50 88888.00 2013-05-31 21:09:00.000 151 12605.50 94.00 54802.50 88888.00 2013-05-31 21:09:00.125 151 12605.48 93.97 54802.50 88888.00 2013-05-31 21:09:00.250 151 12605.50 94.00 54802.50 88888.00 2013-05-31 21:09:00.375 151 12605.55 94.03 54802.53 88888.00 2013-05-31 21:09:00.500 151 12605.58 94.05 54802.53 88888.00 2013-05-31 21:09:00.625 151 12605.55 94.08 54802.50 88888.00 2013-05-31 21:09:00.750 151 12605.52 94.08 54802.47 88888.00 2013-05-31 21:09:00.875 151 12605.50 94.08 54802.47 88888.00 2013-05-31 21:09:01.000 151 12605.52 94.10 54802.47 88888.00 2013-05-31 21:09:01.125 151 12605.50 94.10 54802.47 88888.00 2013-05-31 21:09:01.250 151 12605.50 94.12 54802.50 88888.00 2013-05-31 21:09:01.375 151 12605.50 94.17 54802.53 88888.00 2013-05-31 21:09:01.500 151 12605.48 94.17 54802.50 88888.00 2013-05-31 21:09:01.625 151 12605.48 94.20 54802.50 88888.00 2013-05-31 21:09:01.750 151 12605.50 94.22 54802.47 88888.00 2013-05-31 21:09:01.875 151 12605.50 94.28 54802.47 88888.00 2013-05-31 21:09:02.000 151 12605.52 94.25 54802.47 88888.00 2013-05-31 21:09:02.125 151 12605.52 94.22 54802.43 88888.00 2013-05-31 21:09:02.250 151 12605.55 94.22 54802.47 88888.00 2013-05-31 21:09:02.375 151 12605.55 94.28 54802.47 88888.00 2013-05-31 21:09:02.500 151 12605.55 94.28 54802.45 88888.00 2013-05-31 21:09:02.625 151 12605.55 94.22 54802.43 88888.00 2013-05-31 21:09:02.750 151 12605.55 94.25 54802.43 88888.00 2013-05-31 21:09:02.875 151 12605.55 94.25 54802.43 88888.00 2013-05-31 21:09:03.000 151 12605.55 94.30 54802.45 88888.00 2013-05-31 21:09:03.125 151 12605.55 94.35 54802.45 88888.00 2013-05-31 21:09:03.250 151 12605.48 94.33 54802.45 88888.00 2013-05-31 21:09:03.375 151 12605.48 94.35 54802.45 88888.00 2013-05-31 21:09:03.500 151 12605.55 94.40 54802.45 88888.00 2013-05-31 21:09:03.625 151 12605.58 94.38 54802.45 88888.00 2013-05-31 21:09:03.750 151 12605.52 94.38 54802.40 88888.00 2013-05-31 21:09:03.875 151 12605.48 94.35 54802.40 88888.00 2013-05-31 21:09:04.000 151 12605.50 94.40 54802.40 88888.00 2013-05-31 21:09:04.125 151 12605.52 94.42 54802.40 88888.00 2013-05-31 21:09:04.250 151 12605.48 94.40 54802.40 88888.00 2013-05-31 21:09:04.375 151 12605.50 94.42 54802.43 88888.00 2013-05-31 21:09:04.500 151 12605.55 94.47 54802.40 88888.00 2013-05-31 21:09:04.625 151 12605.55 94.50 54802.40 88888.00 2013-05-31 21:09:04.750 151 12605.58 94.50 54802.40 88888.00 2013-05-31 21:09:04.875 151 12605.58 94.47 54802.38 88888.00 2013-05-31 21:09:05.000 151 12605.52 94.50 54802.38 88888.00 2013-05-31 21:09:05.125 151 12605.55 94.50 54802.38 88888.00 2013-05-31 21:09:05.250 151 12605.52 94.45 54802.35 88888.00 2013-05-31 21:09:05.375 151 12605.52 94.42 54802.30 88888.00 2013-05-31 21:09:05.500 151 12605.52 94.45 54802.30 88888.00 2013-05-31 21:09:05.625 151 12605.58 94.50 54802.32 88888.00 2013-05-31 21:09:05.750 151 12605.58 94.50 54802.32 88888.00 2013-05-31 21:09:05.875 151 12605.55 94.55 54802.35 88888.00 2013-05-31 21:09:06.000 151 12605.55 94.55 54802.38 88888.00 2013-05-31 21:09:06.125 151 12605.55 94.53 54802.35 88888.00 2013-05-31 21:09:06.250 151 12605.60 94.50 54802.38 88888.00 2013-05-31 21:09:06.375 151 12605.58 94.55 54802.38 88888.00 2013-05-31 21:09:06.500 151 12605.58 94.55 54802.35 88888.00 2013-05-31 21:09:06.625 151 12605.52 94.53 54802.32 88888.00 2013-05-31 21:09:06.750 151 12605.55 94.60 54802.32 88888.00 2013-05-31 21:09:06.875 151 12605.60 94.62 54802.35 88888.00 2013-05-31 21:09:07.000 151 12605.58 94.58 54802.32 88888.00 2013-05-31 21:09:07.125 151 12605.58 94.60 54802.35 88888.00 2013-05-31 21:09:07.250 151 12605.58 94.60 54802.35 88888.00 2013-05-31 21:09:07.375 151 12605.60 94.58 54802.32 88888.00 2013-05-31 21:09:07.500 151 12605.58 94.55 54802.32 88888.00 2013-05-31 21:09:07.625 151 12605.50 94.55 54802.32 88888.00 2013-05-31 21:09:07.750 151 12605.52 94.60 54802.32 88888.00 2013-05-31 21:09:07.875 151 12605.58 94.62 54802.38 88888.00 2013-05-31 21:09:08.000 151 12605.52 94.62 54802.32 88888.00 2013-05-31 21:09:08.125 151 12605.45 94.60 54802.30 88888.00 2013-05-31 21:09:08.250 151 12605.52 94.58 54802.32 88888.00 2013-05-31 21:09:08.375 151 12605.58 94.60 54802.30 88888.00 2013-05-31 21:09:08.500 151 12605.52 94.60 54802.32 88888.00 2013-05-31 21:09:08.625 151 12605.55 94.62 54802.32 88888.00 2013-05-31 21:09:08.750 151 12605.60 94.65 54802.30 88888.00 2013-05-31 21:09:08.875 151 12605.60 94.62 54802.28 88888.00 2013-05-31 21:09:09.000 151 12605.58 94.62 54802.25 88888.00 2013-05-31 21:09:09.125 151 12605.60 94.60 54802.28 88888.00 2013-05-31 21:09:09.250 151 12605.58 94.58 54802.28 88888.00 2013-05-31 21:09:09.375 151 12605.67 94.62 54802.28 88888.00 2013-05-31 21:09:09.500 151 12605.67 94.62 54802.25 88888.00 2013-05-31 21:09:09.625 151 12605.67 94.67 54802.30 88888.00 2013-05-31 21:09:09.750 151 12605.70 94.67 54802.30 88888.00 2013-05-31 21:09:09.875 151 12605.65 94.67 54802.28 88888.00 2013-05-31 21:09:10.000 151 12605.62 94.67 54802.28 88888.00 2013-05-31 21:09:10.125 151 12605.65 94.67 54802.28 88888.00 2013-05-31 21:09:10.250 151 12605.67 94.65 54802.25 88888.00 2013-05-31 21:09:10.375 151 12605.65 94.65 54802.22 88888.00 2013-05-31 21:09:10.500 151 12605.62 94.67 54802.22 88888.00 2013-05-31 21:09:10.625 151 12605.62 94.70 54802.22 88888.00 2013-05-31 21:09:10.750 151 12605.60 94.70 54802.25 88888.00 2013-05-31 21:09:10.875 151 12605.62 94.72 54802.25 88888.00 2013-05-31 21:09:11.000 151 12605.62 94.72 54802.20 88888.00 2013-05-31 21:09:11.125 151 12605.60 94.70 54802.22 88888.00 2013-05-31 21:09:11.250 151 12605.62 94.72 54802.25 88888.00 2013-05-31 21:09:11.375 151 12605.62 94.72 54802.25 88888.00 2013-05-31 21:09:11.500 151 12605.60 94.72 54802.25 88888.00 2013-05-31 21:09:11.625 151 12605.60 94.70 54802.22 88888.00 2013-05-31 21:09:11.750 151 12605.60 94.72 54802.25 88888.00 2013-05-31 21:09:11.875 151 12605.62 94.75 54802.28 88888.00 2013-05-31 21:09:12.000 151 12605.62 94.78 54802.25 88888.00 2013-05-31 21:09:12.125 151 12605.62 94.78 54802.25 88888.00 2013-05-31 21:09:12.250 151 12605.58 94.75 54802.20 88888.00 2013-05-31 21:09:12.375 151 12605.58 94.72 54802.18 88888.00 2013-05-31 21:09:12.500 151 12605.55 94.75 54802.18 88888.00 2013-05-31 21:09:12.625 151 12605.58 94.75 54802.18 88888.00 2013-05-31 21:09:12.750 151 12605.62 94.83 54802.20 88888.00 2013-05-31 21:09:12.875 151 12605.60 94.83 54802.20 88888.00 2013-05-31 21:09:13.000 151 12605.55 94.80 54802.20 88888.00 2013-05-31 21:09:13.125 151 12605.58 94.83 54802.22 88888.00 2013-05-31 21:09:13.250 151 12605.55 94.83 54802.22 88888.00 2013-05-31 21:09:13.375 151 12605.52 94.83 54802.25 88888.00 2013-05-31 21:09:13.500 151 12605.52 94.85 54802.25 88888.00 2013-05-31 21:09:13.625 151 12605.52 94.88 54802.28 88888.00 2013-05-31 21:09:13.750 151 12605.52 94.90 54802.28 88888.00 2013-05-31 21:09:13.875 151 12605.50 94.92 54802.28 88888.00 2013-05-31 21:09:14.000 151 12605.48 94.90 54802.25 88888.00 2013-05-31 21:09:14.125 151 12605.48 94.92 54802.25 88888.00 2013-05-31 21:09:14.250 151 12605.45 94.90 54802.22 88888.00 2013-05-31 21:09:14.375 151 12605.48 94.92 54802.25 88888.00 2013-05-31 21:09:14.500 151 12605.50 94.95 54802.22 88888.00 2013-05-31 21:09:14.625 151 12605.52 94.95 54802.22 88888.00 2013-05-31 21:09:14.750 151 12605.50 94.95 54802.22 88888.00 2013-05-31 21:09:14.875 151 12605.45 94.92 54802.20 88888.00 2013-05-31 21:09:15.000 151 12605.40 94.95 54802.20 88888.00 2013-05-31 21:09:15.125 151 12605.42 94.95 54802.18 88888.00 2013-05-31 21:09:15.250 151 12605.45 94.97 54802.22 88888.00 2013-05-31 21:09:15.375 151 12605.48 95.03 54802.25 88888.00 2013-05-31 21:09:15.500 151 12605.45 95.03 54802.22 88888.00 2013-05-31 21:09:15.625 151 12605.45 95.05 54802.22 88888.00 2013-05-31 21:09:15.750 151 12605.38 95.05 54802.25 88888.00 2013-05-31 21:09:15.875 151 12605.30 95.05 54802.22 88888.00 2013-05-31 21:09:16.000 151 12605.27 95.05 54802.22 88888.00 2013-05-31 21:09:16.125 151 12605.30 95.05 54802.20 88888.00 2013-05-31 21:09:16.250 151 12605.23 94.97 54802.20 88888.00 2013-05-31 21:09:16.375 151 12605.20 95.03 54802.20 88888.00 2013-05-31 21:09:16.500 151 12605.23 95.08 54802.18 88888.00 2013-05-31 21:09:16.625 151 12605.27 95.05 54802.18 88888.00 2013-05-31 21:09:16.750 151 12605.27 95.00 54802.15 88888.00 2013-05-31 21:09:16.875 151 12605.30 95.08 54802.20 88888.00 2013-05-31 21:09:17.000 151 12605.35 95.12 54802.20 88888.00 2013-05-31 21:09:17.125 151 12605.33 95.15 54802.20 88888.00 2013-05-31 21:09:17.250 151 12605.27 95.15 54802.20 88888.00 2013-05-31 21:09:17.375 151 12605.30 95.17 54802.20 88888.00 2013-05-31 21:09:17.500 151 12605.35 95.17 54802.18 88888.00 2013-05-31 21:09:17.625 151 12605.33 95.17 54802.20 88888.00 2013-05-31 21:09:17.750 151 12605.30 95.20 54802.20 88888.00 2013-05-31 21:09:17.875 151 12605.30 95.20 54802.18 88888.00 2013-05-31 21:09:18.000 151 12605.25 95.22 54802.18 88888.00 2013-05-31 21:09:18.125 151 12605.27 95.25 54802.20 88888.00 2013-05-31 21:09:18.250 151 12605.25 95.28 54802.20 88888.00 2013-05-31 21:09:18.375 151 12605.20 95.30 54802.18 88888.00 2013-05-31 21:09:18.500 151 12605.20 95.33 54802.15 88888.00 2013-05-31 21:09:18.625 151 12605.27 95.30 54802.15 88888.00 2013-05-31 21:09:18.750 151 12605.25 95.30 54802.15 88888.00 2013-05-31 21:09:18.875 151 12605.25 95.33 54802.15 88888.00 2013-05-31 21:09:19.000 151 12605.30 95.35 54802.15 88888.00 2013-05-31 21:09:19.125 151 12605.27 95.38 54802.18 88888.00 2013-05-31 21:09:19.250 151 12605.20 95.38 54802.20 88888.00 2013-05-31 21:09:19.375 151 12605.23 95.35 54802.15 88888.00 2013-05-31 21:09:19.500 151 12605.27 95.35 54802.12 88888.00 2013-05-31 21:09:19.625 151 12605.30 95.40 54802.15 88888.00 2013-05-31 21:09:19.750 151 12605.27 95.45 54802.15 88888.00 2013-05-31 21:09:19.875 151 12605.25 95.47 54802.15 88888.00 2013-05-31 21:09:20.000 151 12605.27 95.47 54802.15 88888.00 2013-05-31 21:09:20.125 151 12605.27 95.53 54802.20 88888.00 2013-05-31 21:09:20.250 151 12605.25 95.50 54802.15 88888.00 2013-05-31 21:09:20.375 151 12605.27 95.47 54802.12 88888.00 2013-05-31 21:09:20.500 151 12605.25 95.47 54802.12 88888.00 2013-05-31 21:09:20.625 151 12605.27 95.55 54802.15 88888.00 2013-05-31 21:09:20.750 151 12605.25 95.60 54802.15 88888.00 2013-05-31 21:09:20.875 151 12605.25 95.62 54802.12 88888.00 2013-05-31 21:09:21.000 151 12605.25 95.65 54802.10 88888.00 2013-05-31 21:09:21.125 151 12605.25 95.67 54802.12 88888.00 2013-05-31 21:09:21.250 151 12605.20 95.65 54802.15 88888.00 2013-05-31 21:09:21.375 151 12605.23 95.70 54802.12 88888.00 2013-05-31 21:09:21.500 151 12605.30 95.67 54802.15 88888.00 2013-05-31 21:09:21.625 151 12605.35 95.70 54802.15 88888.00 2013-05-31 21:09:21.750 151 12605.27 95.70 54802.12 88888.00 2013-05-31 21:09:21.875 151 12605.25 95.72 54802.15 88888.00 2013-05-31 21:09:22.000 151 12605.27 95.72 54802.18 88888.00 2013-05-31 21:09:22.125 151 12605.25 95.75 54802.15 88888.00 2013-05-31 21:09:22.250 151 12605.17 95.75 54802.15 88888.00 2013-05-31 21:09:22.375 151 12605.15 95.78 54802.15 88888.00 2013-05-31 21:09:22.500 151 12605.15 95.78 54802.12 88888.00 2013-05-31 21:09:22.625 151 12605.15 95.83 54802.15 88888.00 2013-05-31 21:09:22.750 151 12605.20 95.80 54802.15 88888.00 2013-05-31 21:09:22.875 151 12605.23 95.80 54802.12 88888.00 2013-05-31 21:09:23.000 151 12605.25 95.80 54802.07 88888.00 2013-05-31 21:09:23.125 151 12605.23 95.78 54802.10 88888.00 2013-05-31 21:09:23.250 151 12605.25 95.83 54802.15 88888.00 2013-05-31 21:09:23.375 151 12605.30 95.88 54802.10 88888.00 2013-05-31 21:09:23.500 151 12605.30 95.83 54802.07 88888.00 2013-05-31 21:09:23.625 151 12605.30 95.83 54802.05 88888.00 2013-05-31 21:09:23.750 151 12605.33 95.85 54802.03 88888.00 2013-05-31 21:09:23.875 151 12605.33 95.88 54802.05 88888.00 2013-05-31 21:09:24.000 151 12605.33 95.88 54802.03 88888.00 2013-05-31 21:09:24.125 151 12605.30 95.85 54802.03 88888.00 2013-05-31 21:09:24.250 151 12605.35 95.85 54802.03 88888.00 2013-05-31 21:09:24.375 151 12605.35 95.88 54802.07 88888.00 2013-05-31 21:09:24.500 151 12605.35 95.88 54802.07 88888.00 2013-05-31 21:09:24.625 151 12605.38 95.90 54802.05 88888.00 2013-05-31 21:09:24.750 151 12605.38 95.90 54802.03 88888.00 2013-05-31 21:09:24.875 151 12605.42 95.90 54802.03 88888.00 2013-05-31 21:09:25.000 151 12605.42 95.90 54802.05 88888.00 2013-05-31 21:09:25.125 151 12605.30 95.95 54802.05 88888.00 2013-05-31 21:09:25.250 151 12605.33 95.95 54802.05 88888.00 2013-05-31 21:09:25.375 151 12605.40 95.97 54802.05 88888.00 2013-05-31 21:09:25.500 151 12605.42 96.00 54802.05 88888.00 2013-05-31 21:09:25.625 151 12605.40 96.00 54802.05 88888.00 2013-05-31 21:09:25.750 151 12605.38 95.97 54802.03 88888.00 2013-05-31 21:09:25.875 151 12605.42 95.97 54802.03 88888.00 2013-05-31 21:09:26.000 151 12605.48 96.03 54802.03 88888.00 2013-05-31 21:09:26.125 151 12605.45 96.05 54802.05 88888.00 2013-05-31 21:09:26.250 151 12605.45 96.05 54802.03 88888.00 2013-05-31 21:09:26.375 151 12605.52 96.08 54802.03 88888.00 2013-05-31 21:09:26.500 151 12605.52 96.05 54802.00 88888.00 2013-05-31 21:09:26.625 151 12605.50 96.08 54801.97 88888.00 2013-05-31 21:09:26.750 151 12605.48 96.10 54801.97 88888.00 2013-05-31 21:09:26.875 151 12605.55 96.08 54802.00 88888.00 2013-05-31 21:09:27.000 151 12605.60 96.08 54802.00 88888.00 2013-05-31 21:09:27.125 151 12605.58 96.08 54802.03 88888.00 2013-05-31 21:09:27.250 151 12605.60 96.10 54802.00 88888.00 2013-05-31 21:09:27.375 151 12605.65 96.10 54801.97 88888.00 2013-05-31 21:09:27.500 151 12605.62 96.10 54801.95 88888.00 2013-05-31 21:09:27.625 151 12605.62 96.08 54801.97 88888.00 2013-05-31 21:09:27.750 151 12605.65 96.10 54801.97 88888.00 2013-05-31 21:09:27.875 151 12605.75 96.08 54801.97 88888.00 2013-05-31 21:09:28.000 151 12605.75 96.10 54801.97 88888.00 2013-05-31 21:09:28.125 151 12605.73 96.12 54801.97 88888.00 2013-05-31 21:09:28.250 151 12605.73 96.12 54801.97 88888.00 2013-05-31 21:09:28.375 151 12605.77 96.08 54801.95 88888.00 2013-05-31 21:09:28.500 151 12605.83 96.08 54801.93 88888.00 2013-05-31 21:09:28.625 151 12605.83 96.08 54801.95 88888.00 2013-05-31 21:09:28.750 151 12605.88 96.10 54801.95 88888.00 2013-05-31 21:09:28.875 151 12605.90 96.12 54801.93 88888.00 2013-05-31 21:09:29.000 151 12605.90 96.12 54801.93 88888.00 2013-05-31 21:09:29.125 151 12605.88 96.10 54801.93 88888.00 2013-05-31 21:09:29.250 151 12605.88 96.08 54801.97 88888.00 2013-05-31 21:09:29.375 151 12605.92 96.10 54801.95 88888.00 2013-05-31 21:09:29.500 151 12605.95 96.12 54801.95 88888.00 2013-05-31 21:09:29.625 151 12605.92 96.12 54801.95 88888.00 2013-05-31 21:09:29.750 151 12605.92 96.12 54801.90 88888.00 2013-05-31 21:09:29.875 151 12606.00 96.12 54801.90 88888.00 2013-05-31 21:09:30.000 151 12605.98 96.08 54801.88 88888.00 2013-05-31 21:09:30.125 151 12605.95 96.08 54801.90 88888.00 2013-05-31 21:09:30.250 151 12605.95 96.08 54801.90 88888.00 2013-05-31 21:09:30.375 151 12605.98 96.10 54801.90 88888.00 2013-05-31 21:09:30.500 151 12605.98 96.08 54801.90 88888.00 2013-05-31 21:09:30.625 151 12606.00 96.08 54801.88 88888.00 2013-05-31 21:09:30.750 151 12606.02 96.05 54801.88 88888.00 2013-05-31 21:09:30.875 151 12606.02 96.05 54801.88 88888.00 2013-05-31 21:09:31.000 151 12606.02 96.05 54801.85 88888.00 2013-05-31 21:09:31.125 151 12606.02 96.00 54801.85 88888.00 2013-05-31 21:09:31.250 151 12606.08 96.08 54801.88 88888.00 2013-05-31 21:09:31.375 151 12606.15 96.12 54801.90 88888.00 2013-05-31 21:09:31.500 151 12606.20 96.10 54801.88 88888.00 2013-05-31 21:09:31.625 151 12606.17 96.08 54801.85 88888.00 2013-05-31 21:09:31.750 151 12606.15 96.05 54801.85 88888.00 2013-05-31 21:09:31.875 151 12606.23 96.05 54801.85 88888.00 2013-05-31 21:09:32.000 151 12606.30 96.05 54801.85 88888.00 2013-05-31 21:09:32.125 151 12606.33 96.08 54801.90 88888.00 2013-05-31 21:09:32.250 151 12606.27 96.05 54801.88 88888.00 2013-05-31 21:09:32.375 151 12606.23 96.03 54801.85 88888.00 2013-05-31 21:09:32.500 151 12606.23 96.03 54801.82 88888.00 2013-05-31 21:09:32.625 151 12606.27 96.05 54801.85 88888.00 2013-05-31 21:09:32.750 151 12606.33 96.05 54801.88 88888.00 2013-05-31 21:09:32.875 151 12606.30 96.05 54801.88 88888.00 2013-05-31 21:09:33.000 151 12606.35 96.05 54801.82 88888.00 2013-05-31 21:09:33.125 151 12606.38 96.08 54801.88 88888.00 2013-05-31 21:09:33.250 151 12606.38 96.08 54801.90 88888.00 2013-05-31 21:09:33.375 151 12606.35 96.10 54801.88 88888.00 2013-05-31 21:09:33.500 151 12606.35 96.10 54801.90 88888.00 2013-05-31 21:09:33.625 151 12606.33 96.08 54801.88 88888.00 2013-05-31 21:09:33.750 151 12606.38 96.08 54801.90 88888.00 2013-05-31 21:09:33.875 151 12606.40 96.08 54801.88 88888.00 2013-05-31 21:09:34.000 151 12606.35 96.08 54801.88 88888.00 2013-05-31 21:09:34.125 151 12606.30 96.05 54801.85 88888.00 2013-05-31 21:09:34.250 151 12606.33 96.05 54801.88 88888.00 2013-05-31 21:09:34.375 151 12606.35 96.08 54801.85 88888.00 2013-05-31 21:09:34.500 151 12606.38 96.08 54801.85 88888.00 2013-05-31 21:09:34.625 151 12606.42 96.05 54801.88 88888.00 2013-05-31 21:09:34.750 151 12606.48 96.05 54801.90 88888.00 2013-05-31 21:09:34.875 151 12606.42 96.03 54801.85 88888.00 2013-05-31 21:09:35.000 151 12606.42 96.00 54801.85 88888.00 2013-05-31 21:09:35.125 151 12606.50 96.03 54801.82 88888.00 2013-05-31 21:09:35.250 151 12606.48 95.97 54801.82 88888.00 2013-05-31 21:09:35.375 151 12606.48 96.03 54801.82 88888.00 2013-05-31 21:09:35.500 151 12606.48 96.00 54801.85 88888.00 2013-05-31 21:09:35.625 151 12606.52 96.00 54801.85 88888.00 2013-05-31 21:09:35.750 151 12606.58 96.03 54801.82 88888.00 2013-05-31 21:09:35.875 151 12606.60 96.00 54801.85 88888.00 2013-05-31 21:09:36.000 151 12606.58 96.00 54801.85 88888.00 2013-05-31 21:09:36.125 151 12606.55 95.97 54801.82 88888.00 2013-05-31 21:09:36.250 151 12606.50 95.90 54801.82 88888.00 2013-05-31 21:09:36.375 151 12606.55 95.97 54801.85 88888.00 2013-05-31 21:09:36.500 151 12606.58 95.97 54801.85 88888.00 2013-05-31 21:09:36.625 151 12606.50 95.97 54801.82 88888.00 2013-05-31 21:09:36.750 151 12606.50 95.97 54801.85 88888.00 2013-05-31 21:09:36.875 151 12606.52 96.00 54801.82 88888.00 2013-05-31 21:09:37.000 151 12606.58 95.97 54801.85 88888.00 2013-05-31 21:09:37.125 151 12606.58 95.97 54801.88 88888.00 2013-05-31 21:09:37.250 151 12606.55 95.95 54801.85 88888.00 2013-05-31 21:09:37.375 151 12606.55 95.92 54801.82 88888.00 2013-05-31 21:09:37.500 151 12606.52 95.92 54801.80 88888.00 2013-05-31 21:09:37.625 151 12606.52 95.97 54801.82 88888.00 2013-05-31 21:09:37.750 151 12606.58 96.00 54801.85 88888.00 2013-05-31 21:09:37.875 151 12606.60 95.97 54801.88 88888.00 2013-05-31 21:09:38.000 151 12606.55 95.95 54801.85 88888.00 2013-05-31 21:09:38.125 151 12606.52 95.97 54801.88 88888.00 2013-05-31 21:09:38.250 151 12606.52 95.95 54801.88 88888.00 2013-05-31 21:09:38.375 151 12606.58 95.97 54801.90 88888.00 2013-05-31 21:09:38.500 151 12606.52 95.92 54801.85 88888.00 2013-05-31 21:09:38.625 151 12606.55 95.90 54801.82 88888.00 2013-05-31 21:09:38.750 151 12606.55 95.90 54801.85 88888.00 2013-05-31 21:09:38.875 151 12606.52 95.88 54801.85 88888.00 2013-05-31 21:09:39.000 151 12606.52 95.85 54801.82 88888.00 2013-05-31 21:09:39.125 151 12606.58 95.85 54801.82 88888.00 2013-05-31 21:09:39.250 151 12606.58 95.83 54801.82 88888.00 2013-05-31 21:09:39.375 151 12606.65 95.83 54801.85 88888.00 2013-05-31 21:09:39.500 151 12606.65 95.83 54801.85 88888.00 2013-05-31 21:09:39.625 151 12606.52 95.80 54801.82 88888.00 2013-05-31 21:09:39.750 151 12606.55 95.83 54801.85 88888.00 2013-05-31 21:09:39.875 151 12606.65 95.83 54801.85 88888.00 2013-05-31 21:09:40.000 151 12606.67 95.80 54801.82 88888.00 2013-05-31 21:09:40.125 151 12606.65 95.83 54801.88 88888.00 2013-05-31 21:09:40.250 151 12606.60 95.83 54801.88 88888.00 2013-05-31 21:09:40.375 151 12606.62 95.80 54801.82 88888.00 2013-05-31 21:09:40.500 151 12606.60 95.72 54801.82 88888.00 2013-05-31 21:09:40.625 151 12606.62 95.78 54801.88 88888.00 2013-05-31 21:09:40.750 151 12606.65 95.78 54801.93 88888.00 2013-05-31 21:09:40.875 151 12606.65 95.78 54801.90 88888.00 2013-05-31 21:09:41.000 151 12606.62 95.72 54801.82 88888.00 2013-05-31 21:09:41.125 151 12606.62 95.75 54801.90 88888.00 2013-05-31 21:09:41.250 151 12606.60 95.75 54801.93 88888.00 2013-05-31 21:09:41.375 151 12606.62 95.72 54801.90 88888.00 2013-05-31 21:09:41.500 151 12606.65 95.67 54801.88 88888.00 2013-05-31 21:09:41.625 151 12606.65 95.70 54801.88 88888.00 2013-05-31 21:09:41.750 151 12606.62 95.75 54801.90 88888.00 2013-05-31 21:09:41.875 151 12606.58 95.72 54801.90 88888.00 2013-05-31 21:09:42.000 151 12606.55 95.70 54801.90 88888.00 2013-05-31 21:09:42.125 151 12606.55 95.70 54801.90 88888.00 2013-05-31 21:09:42.250 151 12606.55 95.70 54801.93 88888.00 2013-05-31 21:09:42.375 151 12606.52 95.72 54801.93 88888.00 2013-05-31 21:09:42.500 151 12606.55 95.70 54801.93 88888.00 2013-05-31 21:09:42.625 151 12606.55 95.70 54801.93 88888.00 2013-05-31 21:09:42.750 151 12606.58 95.67 54801.95 88888.00 2013-05-31 21:09:42.875 151 12606.58 95.62 54801.93 88888.00 2013-05-31 21:09:43.000 151 12606.60 95.62 54801.93 88888.00 2013-05-31 21:09:43.125 151 12606.60 95.62 54801.95 88888.00 2013-05-31 21:09:43.250 151 12606.58 95.65 54801.95 88888.00 2013-05-31 21:09:43.375 151 12606.55 95.62 54801.90 88888.00 2013-05-31 21:09:43.500 151 12606.52 95.62 54801.95 88888.00 2013-05-31 21:09:43.625 151 12606.55 95.65 54801.97 88888.00 2013-05-31 21:09:43.750 151 12606.55 95.65 54801.97 88888.00 2013-05-31 21:09:43.875 151 12606.52 95.65 54801.95 88888.00 2013-05-31 21:09:44.000 151 12606.55 95.65 54801.95 88888.00 2013-05-31 21:09:44.125 151 12606.48 95.65 54801.95 88888.00 2013-05-31 21:09:44.250 151 12606.45 95.62 54801.97 88888.00 2013-05-31 21:09:44.375 151 12606.48 95.60 54801.95 88888.00 2013-05-31 21:09:44.500 151 12606.50 95.58 54801.95 88888.00 2013-05-31 21:09:44.625 151 12606.48 95.55 54801.95 88888.00 2013-05-31 21:09:44.750 151 12606.48 95.58 54801.95 88888.00 2013-05-31 21:09:44.875 151 12606.50 95.58 54801.95 88888.00 2013-05-31 21:09:45.000 151 12606.55 95.55 54801.95 88888.00 2013-05-31 21:09:45.125 151 12606.55 95.55 54801.93 88888.00 2013-05-31 21:09:45.250 151 12606.50 95.53 54801.97 88888.00 2013-05-31 21:09:45.375 151 12606.55 95.58 54802.00 88888.00 2013-05-31 21:09:45.500 151 12606.58 95.58 54801.97 88888.00 2013-05-31 21:09:45.625 151 12606.58 95.55 54801.95 88888.00 2013-05-31 21:09:45.750 151 12606.60 95.53 54801.95 88888.00 2013-05-31 21:09:45.875 151 12606.58 95.55 54801.95 88888.00 2013-05-31 21:09:46.000 151 12606.52 95.55 54801.95 88888.00 2013-05-31 21:09:46.125 151 12606.52 95.55 54801.97 88888.00 2013-05-31 21:09:46.250 151 12606.55 95.53 54801.97 88888.00 2013-05-31 21:09:46.375 151 12606.62 95.55 54801.97 88888.00 2013-05-31 21:09:46.500 151 12606.62 95.55 54801.97 88888.00 2013-05-31 21:09:46.625 151 12606.52 95.53 54802.00 88888.00 2013-05-31 21:09:46.750 151 12606.50 95.53 54802.00 88888.00 2013-05-31 21:09:46.875 151 12606.52 95.55 54802.00 88888.00 2013-05-31 21:09:47.000 151 12606.58 95.53 54801.97 88888.00 2013-05-31 21:09:47.125 151 12606.60 95.50 54801.95 88888.00 2013-05-31 21:09:47.250 151 12606.58 95.47 54801.95 88888.00 2013-05-31 21:09:47.375 151 12606.55 95.45 54801.93 88888.00 2013-05-31 21:09:47.500 151 12606.58 95.47 54801.95 88888.00 2013-05-31 21:09:47.625 151 12606.67 95.47 54801.97 88888.00 2013-05-31 21:09:47.750 151 12606.73 95.53 54801.97 88888.00 2013-05-31 21:09:47.875 151 12606.67 95.50 54801.95 88888.00 2013-05-31 21:09:48.000 151 12606.65 95.47 54801.95 88888.00 2013-05-31 21:09:48.125 151 12606.65 95.50 54801.97 88888.00 2013-05-31 21:09:48.250 151 12606.70 95.47 54801.97 88888.00 2013-05-31 21:09:48.375 151 12606.67 95.42 54801.95 88888.00 2013-05-31 21:09:48.500 151 12606.67 95.42 54801.93 88888.00 2013-05-31 21:09:48.625 151 12606.77 95.47 54801.97 88888.00 2013-05-31 21:09:48.750 151 12606.83 95.53 54802.03 88888.00 2013-05-31 21:09:48.875 151 12606.70 95.47 54802.00 88888.00 2013-05-31 21:09:49.000 151 12606.70 95.50 54802.00 88888.00 2013-05-31 21:09:49.125 151 12606.70 95.50 54802.03 88888.00 2013-05-31 21:09:49.250 151 12606.77 95.53 54802.07 88888.00 2013-05-31 21:09:49.375 151 12606.83 95.53 54802.05 88888.00 2013-05-31 21:09:49.500 151 12606.80 95.53 54802.07 88888.00 2013-05-31 21:09:49.625 151 12606.75 95.50 54802.03 88888.00 2013-05-31 21:09:49.750 151 12606.73 95.42 54802.00 88888.00 2013-05-31 21:09:49.875 151 12606.73 95.42 54801.97 88888.00 2013-05-31 21:09:50.000 151 12606.77 95.45 54802.03 88888.00 2013-05-31 21:09:50.125 151 12606.75 95.50 54802.05 88888.00 2013-05-31 21:09:50.250 151 12606.75 95.45 54802.05 88888.00 2013-05-31 21:09:50.375 151 12606.75 95.45 54802.00 88888.00 2013-05-31 21:09:50.500 151 12606.75 95.45 54802.00 88888.00 2013-05-31 21:09:50.625 151 12606.77 95.45 54802.03 88888.00 2013-05-31 21:09:50.750 151 12606.75 95.42 54802.05 88888.00 2013-05-31 21:09:50.875 151 12606.83 95.42 54802.03 88888.00 2013-05-31 21:09:51.000 151 12606.88 95.40 54802.00 88888.00 2013-05-31 21:09:51.125 151 12606.85 95.40 54802.03 88888.00 2013-05-31 21:09:51.250 151 12606.77 95.40 54802.03 88888.00 2013-05-31 21:09:51.375 151 12606.77 95.38 54802.00 88888.00 2013-05-31 21:09:51.500 151 12606.77 95.33 54801.97 88888.00 2013-05-31 21:09:51.625 151 12606.75 95.33 54801.95 88888.00 2013-05-31 21:09:51.750 151 12606.80 95.42 54802.03 88888.00 2013-05-31 21:09:51.875 151 12606.75 95.42 54802.05 88888.00 2013-05-31 21:09:52.000 151 12606.77 95.47 54802.05 88888.00 2013-05-31 21:09:52.125 151 12606.77 95.45 54802.03 88888.00 2013-05-31 21:09:52.250 151 12606.73 95.38 54802.03 88888.00 2013-05-31 21:09:52.375 151 12606.75 95.35 54802.00 88888.00 2013-05-31 21:09:52.500 151 12606.77 95.35 54802.00 88888.00 2013-05-31 21:09:52.625 151 12606.83 95.38 54802.05 88888.00 2013-05-31 21:09:52.750 151 12606.80 95.38 54802.07 88888.00 2013-05-31 21:09:52.875 151 12606.90 95.40 54802.07 88888.00 2013-05-31 21:09:53.000 151 12606.98 95.40 54802.07 88888.00 2013-05-31 21:09:53.125 151 12606.90 95.35 54802.05 88888.00 2013-05-31 21:09:53.250 151 12606.77 95.30 54802.05 88888.00 2013-05-31 21:09:53.375 151 12606.77 95.30 54802.05 88888.00 2013-05-31 21:09:53.500 151 12606.75 95.30 54802.05 88888.00 2013-05-31 21:09:53.625 151 12606.75 95.33 54802.05 88888.00 2013-05-31 21:09:53.750 151 12606.75 95.30 54802.03 88888.00 2013-05-31 21:09:53.875 151 12606.80 95.33 54802.05 88888.00 2013-05-31 21:09:54.000 151 12606.80 95.30 54802.07 88888.00 2013-05-31 21:09:54.125 151 12606.83 95.35 54802.10 88888.00 2013-05-31 21:09:54.250 151 12606.85 95.33 54802.10 88888.00 2013-05-31 21:09:54.375 151 12606.90 95.30 54802.07 88888.00 2013-05-31 21:09:54.500 151 12606.88 95.33 54802.10 88888.00 2013-05-31 21:09:54.625 151 12606.85 95.28 54802.10 88888.00 2013-05-31 21:09:54.750 151 12606.83 95.25 54802.07 88888.00 2013-05-31 21:09:54.875 151 12606.80 95.25 54802.07 88888.00 2013-05-31 21:09:55.000 151 12606.83 95.25 54802.07 88888.00 2013-05-31 21:09:55.125 151 12606.83 95.28 54802.10 88888.00 2013-05-31 21:09:55.250 151 12606.85 95.28 54802.12 88888.00 2013-05-31 21:09:55.375 151 12606.92 95.25 54802.10 88888.00 2013-05-31 21:09:55.500 151 12606.92 95.25 54802.10 88888.00 2013-05-31 21:09:55.625 151 12606.88 95.22 54802.07 88888.00 2013-05-31 21:09:55.750 151 12606.83 95.22 54802.07 88888.00 2013-05-31 21:09:55.875 151 12606.80 95.25 54802.10 88888.00 2013-05-31 21:09:56.000 151 12606.80 95.20 54802.05 88888.00 2013-05-31 21:09:56.125 151 12606.83 95.22 54802.07 88888.00 2013-05-31 21:09:56.250 151 12606.83 95.20 54802.10 88888.00 2013-05-31 21:09:56.375 151 12606.83 95.22 54802.12 88888.00 2013-05-31 21:09:56.500 151 12606.80 95.22 54802.10 88888.00 2013-05-31 21:09:56.625 151 12606.77 95.22 54802.10 88888.00 2013-05-31 21:09:56.750 151 12606.80 95.22 54802.10 88888.00 2013-05-31 21:09:56.875 151 12606.88 95.20 54802.12 88888.00 2013-05-31 21:09:57.000 151 12606.85 95.20 54802.10 88888.00 2013-05-31 21:09:57.125 151 12606.83 95.20 54802.10 88888.00 2013-05-31 21:09:57.250 151 12606.80 95.17 54802.12 88888.00 2013-05-31 21:09:57.375 151 12606.88 95.15 54802.10 88888.00 2013-05-31 21:09:57.500 151 12606.95 95.17 54802.12 88888.00 2013-05-31 21:09:57.625 151 12606.98 95.15 54802.10 88888.00 2013-05-31 21:09:57.750 151 12606.95 95.17 54802.10 88888.00 2013-05-31 21:09:57.875 151 12606.98 95.20 54802.15 88888.00 2013-05-31 21:09:58.000 151 12607.05 95.17 54802.15 88888.00 2013-05-31 21:09:58.125 151 12607.08 95.12 54802.12 88888.00 2013-05-31 21:09:58.250 151 12607.02 95.10 54802.10 88888.00 2013-05-31 21:09:58.375 151 12607.02 95.12 54802.12 88888.00 2013-05-31 21:09:58.500 151 12607.02 95.17 54802.15 88888.00 2013-05-31 21:09:58.625 151 12607.05 95.20 54802.15 88888.00 2013-05-31 21:09:58.750 151 12607.02 95.17 54802.15 88888.00 2013-05-31 21:09:58.875 151 12607.05 95.20 54802.18 88888.00 2013-05-31 21:09:59.000 151 12607.02 95.17 54802.15 88888.00 2013-05-31 21:09:59.125 151 12607.08 95.17 54802.15 88888.00 2013-05-31 21:09:59.250 151 12607.10 95.15 54802.15 88888.00 2013-05-31 21:09:59.375 151 12607.10 95.15 54802.15 88888.00 2013-05-31 21:09:59.500 151 12607.02 95.15 54802.15 88888.00 2013-05-31 21:09:59.625 151 12607.02 95.15 54802.15 88888.00 2013-05-31 21:09:59.750 151 12607.02 95.15 54802.15 88888.00 2013-05-31 21:09:59.875 151 12607.08 95.17 54802.18 88888.00 2013-05-31 21:10:00.000 151 12607.12 95.15 54802.18 88888.00 2013-05-31 21:10:00.125 151 12607.10 95.17 54802.20 88888.00 2013-05-31 21:10:00.250 151 12607.05 95.12 54802.18 88888.00 2013-05-31 21:10:00.375 151 12606.98 95.08 54802.15 88888.00 2013-05-31 21:10:00.500 151 12607.00 95.12 54802.12 88888.00 2013-05-31 21:10:00.625 151 12607.02 95.12 54802.15 88888.00 2013-05-31 21:10:00.750 151 12607.05 95.10 54802.15 88888.00 2013-05-31 21:10:00.875 151 12607.08 95.08 54802.15 88888.00 2013-05-31 21:10:01.000 151 12607.08 95.15 54802.18 88888.00 2013-05-31 21:10:01.125 151 12607.10 95.12 54802.12 88888.00 2013-05-31 21:10:01.250 151 12607.02 95.08 54802.10 88888.00 2013-05-31 21:10:01.375 151 12607.05 95.12 54802.12 88888.00 2013-05-31 21:10:01.500 151 12607.08 95.15 54802.18 88888.00 2013-05-31 21:10:01.625 151 12607.12 95.12 54802.18 88888.00 2013-05-31 21:10:01.750 151 12607.12 95.15 54802.15 88888.00 2013-05-31 21:10:01.875 151 12607.12 95.12 54802.15 88888.00 2013-05-31 21:10:02.000 151 12607.17 95.10 54802.15 88888.00 2013-05-31 21:10:02.125 151 12607.23 95.15 54802.15 88888.00 2013-05-31 21:10:02.250 151 12607.23 95.15 54802.18 88888.00 2013-05-31 21:10:02.375 151 12607.23 95.12 54802.18 88888.00 2013-05-31 21:10:02.500 151 12607.20 95.10 54802.15 88888.00 2013-05-31 21:10:02.625 151 12607.20 95.15 54802.18 88888.00 2013-05-31 21:10:02.750 151 12607.23 95.15 54802.20 88888.00 2013-05-31 21:10:02.875 151 12607.25 95.15 54802.22 88888.00 2013-05-31 21:10:03.000 151 12607.30 95.15 54802.18 88888.00 2013-05-31 21:10:03.125 151 12607.27 95.12 54802.18 88888.00 2013-05-31 21:10:03.250 151 12607.23 95.12 54802.18 88888.00 2013-05-31 21:10:03.375 151 12607.30 95.15 54802.15 88888.00 2013-05-31 21:10:03.500 151 12607.25 95.08 54802.15 88888.00 2013-05-31 21:10:03.625 151 12607.25 95.10 54802.15 88888.00 2013-05-31 21:10:03.750 151 12607.25 95.15 54802.18 88888.00 2013-05-31 21:10:03.875 151 12607.27 95.12 54802.15 88888.00 2013-05-31 21:10:04.000 151 12607.30 95.12 54802.12 88888.00 2013-05-31 21:10:04.125 151 12607.30 95.12 54802.15 88888.00 2013-05-31 21:10:04.250 151 12607.27 95.12 54802.10 88888.00 2013-05-31 21:10:04.375 151 12607.33 95.12 54802.12 88888.00 2013-05-31 21:10:04.500 151 12607.35 95.12 54802.12 88888.00 2013-05-31 21:10:04.625 151 12607.35 95.12 54802.15 88888.00 2013-05-31 21:10:04.750 151 12607.42 95.17 54802.15 88888.00 2013-05-31 21:10:04.875 151 12607.42 95.15 54802.12 88888.00 2013-05-31 21:10:05.000 151 12607.35 95.17 54802.15 88888.00 2013-05-31 21:10:05.125 151 12607.30 95.15 54802.15 88888.00 2013-05-31 21:10:05.250 151 12607.35 95.17 54802.15 88888.00 2013-05-31 21:10:05.375 151 12607.38 95.15 54802.15 88888.00 2013-05-31 21:10:05.500 151 12607.30 95.15 54802.15 88888.00 2013-05-31 21:10:05.625 151 12607.35 95.20 54802.15 88888.00 2013-05-31 21:10:05.750 151 12607.40 95.17 54802.12 88888.00 2013-05-31 21:10:05.875 151 12607.45 95.15 54802.12 88888.00 2013-05-31 21:10:06.000 151 12607.52 95.17 54802.10 88888.00 2013-05-31 21:10:06.125 151 12607.55 95.20 54802.15 88888.00 2013-05-31 21:10:06.250 151 12607.55 95.17 54802.18 88888.00 2013-05-31 21:10:06.375 151 12607.55 95.20 54802.18 88888.00 2013-05-31 21:10:06.500 151 12607.58 95.20 54802.15 88888.00 2013-05-31 21:10:06.625 151 12607.58 95.20 54802.18 88888.00 2013-05-31 21:10:06.750 151 12607.55 95.20 54802.18 88888.00 2013-05-31 21:10:06.875 151 12607.55 95.22 54802.18 88888.00 2013-05-31 21:10:07.000 151 12607.55 95.20 54802.15 88888.00 2013-05-31 21:10:07.125 151 12607.52 95.20 54802.18 88888.00 2013-05-31 21:10:07.250 151 12607.50 95.20 54802.18 88888.00 2013-05-31 21:10:07.375 151 12607.58 95.20 54802.15 88888.00 2013-05-31 21:10:07.500 151 12607.58 95.20 54802.18 88888.00 2013-05-31 21:10:07.625 151 12607.50 95.20 54802.15 88888.00 2013-05-31 21:10:07.750 151 12607.50 95.17 54802.18 88888.00 2013-05-31 21:10:07.875 151 12607.52 95.20 54802.18 88888.00 2013-05-31 21:10:08.000 151 12607.58 95.20 54802.12 88888.00 2013-05-31 21:10:08.125 151 12607.50 95.17 54802.15 88888.00 2013-05-31 21:10:08.250 151 12607.48 95.15 54802.15 88888.00 2013-05-31 21:10:08.375 151 12607.48 95.17 54802.12 88888.00 2013-05-31 21:10:08.500 151 12607.50 95.20 54802.15 88888.00 2013-05-31 21:10:08.625 151 12607.50 95.15 54802.12 88888.00 2013-05-31 21:10:08.750 151 12607.55 95.15 54802.18 88888.00 2013-05-31 21:10:08.875 151 12607.58 95.17 54802.20 88888.00 2013-05-31 21:10:09.000 151 12607.65 95.22 54802.20 88888.00 2013-05-31 21:10:09.125 151 12607.65 95.20 54802.22 88888.00 2013-05-31 21:10:09.250 151 12607.65 95.12 54802.20 88888.00 2013-05-31 21:10:09.375 151 12607.67 95.15 54802.18 88888.00 2013-05-31 21:10:09.500 151 12607.67 95.15 54802.18 88888.00 2013-05-31 21:10:09.625 151 12607.70 95.15 54802.20 88888.00 2013-05-31 21:10:09.750 151 12607.70 95.15 54802.20 88888.00 2013-05-31 21:10:09.875 151 12607.73 95.17 54802.18 88888.00 2013-05-31 21:10:10.000 151 12607.73 95.20 54802.20 88888.00 2013-05-31 21:10:10.125 151 12607.67 95.17 54802.18 88888.00 2013-05-31 21:10:10.250 151 12607.67 95.17 54802.18 88888.00 2013-05-31 21:10:10.375 151 12607.75 95.20 54802.15 88888.00 2013-05-31 21:10:10.500 151 12607.75 95.20 54802.18 88888.00 2013-05-31 21:10:10.625 151 12607.73 95.20 54802.20 88888.00 2013-05-31 21:10:10.750 151 12607.73 95.22 54802.18 88888.00 2013-05-31 21:10:10.875 151 12607.80 95.20 54802.18 88888.00 2013-05-31 21:10:11.000 151 12607.77 95.17 54802.15 88888.00 2013-05-31 21:10:11.125 151 12607.73 95.17 54802.18 88888.00 2013-05-31 21:10:11.250 151 12607.73 95.22 54802.20 88888.00 2013-05-31 21:10:11.375 151 12607.80 95.22 54802.22 88888.00 2013-05-31 21:10:11.500 151 12607.83 95.20 54802.20 88888.00 2013-05-31 21:10:11.625 151 12607.85 95.20 54802.18 88888.00 2013-05-31 21:10:11.750 151 12607.85 95.20 54802.15 88888.00 2013-05-31 21:10:11.875 151 12607.83 95.17 54802.15 88888.00 2013-05-31 21:10:12.000 151 12607.77 95.17 54802.18 88888.00 2013-05-31 21:10:12.125 151 12607.80 95.17 54802.20 88888.00 2013-05-31 21:10:12.250 151 12607.83 95.12 54802.20 88888.00 2013-05-31 21:10:12.375 151 12607.85 95.17 54802.20 88888.00 2013-05-31 21:10:12.500 151 12607.83 95.17 54802.18 88888.00 2013-05-31 21:10:12.625 151 12607.83 95.20 54802.18 88888.00 2013-05-31 21:10:12.750 151 12607.95 95.22 54802.20 88888.00 2013-05-31 21:10:12.875 151 12607.98 95.20 54802.20 88888.00 2013-05-31 21:10:13.000 151 12607.98 95.17 54802.20 88888.00 2013-05-31 21:10:13.125 151 12607.90 95.17 54802.18 88888.00 2013-05-31 21:10:13.250 151 12607.95 95.17 54802.22 88888.00 2013-05-31 21:10:13.375 151 12608.00 95.15 54802.20 88888.00 2013-05-31 21:10:13.500 151 12608.00 95.17 54802.20 88888.00 2013-05-31 21:10:13.625 151 12608.02 95.20 54802.25 88888.00 2013-05-31 21:10:13.750 151 12608.08 95.17 54802.25 88888.00 2013-05-31 21:10:13.875 151 12608.05 95.12 54802.20 88888.00 2013-05-31 21:10:14.000 151 12608.02 95.15 54802.18 88888.00 2013-05-31 21:10:14.125 151 12608.00 95.17 54802.22 88888.00 2013-05-31 21:10:14.250 151 12607.95 95.17 54802.25 88888.00 2013-05-31 21:10:14.375 151 12607.95 95.17 54802.22 88888.00 2013-05-31 21:10:14.500 151 12607.90 95.10 54802.20 88888.00 2013-05-31 21:10:14.625 151 12608.00 95.12 54802.22 88888.00 2013-05-31 21:10:14.750 151 12608.05 95.12 54802.22 88888.00 2013-05-31 21:10:14.875 151 12608.02 95.12 54802.22 88888.00 2013-05-31 21:10:15.000 151 12608.00 95.10 54802.22 88888.00 2013-05-31 21:10:15.125 151 12608.00 95.10 54802.22 88888.00 2013-05-31 21:10:15.250 151 12608.02 95.12 54802.22 88888.00 2013-05-31 21:10:15.375 151 12608.10 95.15 54802.28 88888.00 2013-05-31 21:10:15.500 151 12608.10 95.15 54802.28 88888.00 2013-05-31 21:10:15.625 151 12608.10 95.10 54802.28 88888.00 2013-05-31 21:10:15.750 151 12608.05 95.10 54802.28 88888.00 2013-05-31 21:10:15.875 151 12608.10 95.08 54802.25 88888.00 2013-05-31 21:10:16.000 151 12608.23 95.08 54802.25 88888.00 2013-05-31 21:10:16.125 151 12608.20 95.08 54802.25 88888.00 2013-05-31 21:10:16.250 151 12608.12 95.05 54802.22 88888.00 2013-05-31 21:10:16.375 151 12608.10 95.05 54802.25 88888.00 2013-05-31 21:10:16.500 151 12608.12 95.05 54802.22 88888.00 2013-05-31 21:10:16.625 151 12608.12 95.03 54802.22 88888.00 2013-05-31 21:10:16.750 151 12608.12 95.03 54802.22 88888.00 2013-05-31 21:10:16.875 151 12608.12 95.05 54802.28 88888.00 2013-05-31 21:10:17.000 151 12608.15 95.00 54802.25 88888.00 2013-05-31 21:10:17.125 151 12608.12 95.00 54802.28 88888.00 2013-05-31 21:10:17.250 151 12608.17 94.97 54802.30 88888.00 2013-05-31 21:10:17.375 151 12608.20 94.92 54802.28 88888.00 2013-05-31 21:10:17.500 151 12608.23 94.92 54802.28 88888.00 2013-05-31 21:10:17.625 151 12608.17 94.97 54802.30 88888.00 2013-05-31 21:10:17.750 151 12608.15 94.97 54802.30 88888.00 2013-05-31 21:10:17.875 151 12608.17 94.97 54802.32 88888.00 2013-05-31 21:10:18.000 151 12608.17 94.95 54802.32 88888.00 2013-05-31 21:10:18.125 151 12608.20 94.92 54802.30 88888.00 2013-05-31 21:10:18.250 151 12608.23 94.88 54802.30 88888.00 2013-05-31 21:10:18.375 151 12608.27 94.90 54802.32 88888.00 2013-05-31 21:10:18.500 151 12608.27 94.92 54802.35 88888.00 2013-05-31 21:10:18.625 151 12608.27 94.90 54802.32 88888.00 2013-05-31 21:10:18.750 151 12608.27 94.92 54802.35 88888.00 2013-05-31 21:10:18.875 151 12608.27 94.90 54802.32 88888.00 2013-05-31 21:10:19.000 151 12608.27 94.88 54802.30 88888.00 2013-05-31 21:10:19.125 151 12608.27 94.85 54802.28 88888.00 2013-05-31 21:10:19.250 151 12608.23 94.83 54802.30 88888.00 2013-05-31 21:10:19.375 151 12608.30 94.85 54802.35 88888.00 2013-05-31 21:10:19.500 151 12608.30 94.88 54802.32 88888.00 2013-05-31 21:10:19.625 151 12608.33 94.90 54802.35 88888.00 2013-05-31 21:10:19.750 151 12608.30 94.85 54802.35 88888.00 2013-05-31 21:10:19.875 151 12608.27 94.83 54802.35 88888.00 2013-05-31 21:10:20.000 151 12608.23 94.80 54802.32 88888.00 2013-05-31 21:10:20.125 151 12608.20 94.80 54802.32 88888.00 2013-05-31 21:10:20.250 151 12608.20 94.78 54802.32 88888.00 2013-05-31 21:10:20.375 151 12608.27 94.80 54802.35 88888.00 2013-05-31 21:10:20.500 151 12608.30 94.80 54802.38 88888.00 2013-05-31 21:10:20.625 151 12608.33 94.78 54802.40 88888.00 2013-05-31 21:10:20.750 151 12608.33 94.78 54802.40 88888.00 2013-05-31 21:10:20.875 151 12608.25 94.72 54802.38 88888.00 2013-05-31 21:10:21.000 151 12608.20 94.67 54802.35 88888.00 2013-05-31 21:10:21.125 151 12608.25 94.65 54802.40 88888.00 2013-05-31 21:10:21.250 151 12608.27 94.67 54802.40 88888.00 2013-05-31 21:10:21.375 151 12608.23 94.65 54802.40 88888.00 2013-05-31 21:10:21.500 151 12608.20 94.70 54802.40 88888.00 2013-05-31 21:10:21.625 151 12608.23 94.67 54802.40 88888.00 2013-05-31 21:10:21.750 151 12608.23 94.65 54802.40 88888.00 2013-05-31 21:10:21.875 151 12608.30 94.67 54802.40 88888.00 2013-05-31 21:10:22.000 151 12608.27 94.72 54802.38 88888.00 2013-05-31 21:10:22.125 151 12608.20 94.67 54802.43 88888.00 2013-05-31 21:10:22.250 151 12608.10 94.60 54802.43 88888.00 2013-05-31 21:10:22.375 151 12608.08 94.60 54802.43 88888.00 2013-05-31 21:10:22.500 151 12608.08 94.60 54802.45 88888.00 2013-05-31 21:10:22.625 151 12608.10 94.62 54802.45 88888.00 2013-05-31 21:10:22.750 151 12608.12 94.62 54802.45 88888.00 2013-05-31 21:10:22.875 151 12608.10 94.58 54802.45 88888.00 2013-05-31 21:10:23.000 151 12608.15 94.58 54802.47 88888.00 2013-05-31 21:10:23.125 151 12608.23 94.58 54802.45 88888.00 2013-05-31 21:10:23.250 151 12608.23 94.53 54802.45 88888.00 2013-05-31 21:10:23.375 151 12608.15 94.58 54802.47 88888.00 2013-05-31 21:10:23.500 151 12608.10 94.55 54802.50 88888.00 2013-05-31 21:10:23.625 151 12608.10 94.53 54802.47 88888.00 2013-05-31 21:10:23.750 151 12608.08 94.50 54802.45 88888.00 2013-05-31 21:10:23.875 151 12608.08 94.50 54802.47 88888.00 2013-05-31 21:10:24.000 151 12608.05 94.50 54802.47 88888.00 2013-05-31 21:10:24.125 151 12608.00 94.45 54802.50 88888.00 2013-05-31 21:10:24.250 151 12608.00 94.45 54802.55 88888.00 2013-05-31 21:10:24.375 151 12607.98 94.45 54802.50 88888.00 2013-05-31 21:10:24.500 151 12608.00 94.45 54802.50 88888.00 2013-05-31 21:10:24.625 151 12608.02 94.45 54802.53 88888.00 2013-05-31 21:10:24.750 151 12608.02 94.45 54802.57 88888.00 2013-05-31 21:10:24.875 151 12607.95 94.42 54802.55 88888.00 2013-05-31 21:10:25.000 151 12607.85 94.42 54802.55 88888.00 2013-05-31 21:10:25.125 151 12607.88 94.42 54802.60 88888.00 2013-05-31 21:10:25.250 151 12607.90 94.35 54802.57 88888.00 2013-05-31 21:10:25.375 151 12607.85 94.38 54802.55 88888.00 2013-05-31 21:10:25.500 151 12607.77 94.40 54802.57 88888.00 2013-05-31 21:10:25.625 151 12607.83 94.40 54802.62 88888.00 2013-05-31 21:10:25.750 151 12607.83 94.38 54802.62 88888.00 2013-05-31 21:10:25.875 151 12607.80 94.33 54802.62 88888.00 2013-05-31 21:10:26.000 151 12607.80 94.33 54802.65 88888.00 2013-05-31 21:10:26.125 151 12607.80 94.38 54802.65 88888.00 2013-05-31 21:10:26.250 151 12607.80 94.38 54802.68 88888.00 2013-05-31 21:10:26.375 151 12607.83 94.40 54802.68 88888.00 2013-05-31 21:10:26.500 151 12607.75 94.35 54802.68 88888.00 2013-05-31 21:10:26.625 151 12607.75 94.33 54802.68 88888.00 2013-05-31 21:10:26.750 151 12607.77 94.35 54802.65 88888.00 2013-05-31 21:10:26.875 151 12607.80 94.35 54802.65 88888.00 2013-05-31 21:10:27.000 151 12607.75 94.38 54802.68 88888.00 2013-05-31 21:10:27.125 151 12607.75 94.33 54802.68 88888.00 2013-05-31 21:10:27.250 151 12607.75 94.30 54802.70 88888.00 2013-05-31 21:10:27.375 151 12607.73 94.33 54802.75 88888.00 2013-05-31 21:10:27.500 151 12607.70 94.30 54802.72 88888.00 2013-05-31 21:10:27.625 151 12607.67 94.28 54802.70 88888.00 2013-05-31 21:10:27.750 151 12607.67 94.30 54802.70 88888.00 2013-05-31 21:10:27.875 151 12607.67 94.30 54802.72 88888.00 2013-05-31 21:10:28.000 151 12607.67 94.30 54802.70 88888.00 2013-05-31 21:10:28.125 151 12607.65 94.25 54802.70 88888.00 2013-05-31 21:10:28.250 151 12607.58 94.22 54802.72 88888.00 2013-05-31 21:10:28.375 151 12607.55 94.22 54802.75 88888.00 2013-05-31 21:10:28.500 151 12607.50 94.22 54802.75 88888.00 2013-05-31 21:10:28.625 151 12607.48 94.25 54802.78 88888.00 2013-05-31 21:10:28.750 151 12607.50 94.22 54802.75 88888.00 2013-05-31 21:10:28.875 151 12607.48 94.20 54802.78 88888.00 2013-05-31 21:10:29.000 151 12607.42 94.17 54802.72 88888.00 2013-05-31 21:10:29.125 151 12607.45 94.17 54802.78 88888.00 2013-05-31 21:10:29.250 151 12607.48 94.17 54802.82 88888.00 2013-05-31 21:10:29.375 151 12607.42 94.15 54802.85 88888.00 2013-05-31 21:10:29.500 151 12607.35 94.15 54802.85 88888.00 2013-05-31 21:10:29.625 151 12607.42 94.12 54802.82 88888.00 2013-05-31 21:10:29.750 151 12607.48 94.10 54802.85 88888.00 2013-05-31 21:10:29.875 151 12607.42 94.08 54802.85 88888.00 2013-05-31 21:10:30.000 151 12607.38 94.12 54802.88 88888.00 2013-05-31 21:10:30.125 151 12607.33 94.15 54802.93 88888.00 2013-05-31 21:10:30.250 151 12607.30 94.08 54802.95 88888.00 2013-05-31 21:10:30.375 151 12607.30 94.08 54802.93 88888.00 2013-05-31 21:10:30.500 151 12607.30 94.10 54802.90 88888.00 2013-05-31 21:10:30.625 151 12607.33 94.05 54802.88 88888.00 2013-05-31 21:10:30.750 151 12607.30 94.05 54802.88 88888.00 2013-05-31 21:10:30.875 151 12607.30 94.08 54802.95 88888.00 2013-05-31 21:10:31.000 151 12607.23 94.10 54802.97 88888.00 2013-05-31 21:10:31.125 151 12607.23 94.12 54802.97 88888.00 2013-05-31 21:10:31.250 151 12607.17 94.03 54802.95 88888.00 2013-05-31 21:10:31.375 151 12607.20 94.05 54802.95 88888.00 2013-05-31 21:10:31.500 151 12607.17 93.97 54802.93 88888.00 2013-05-31 21:10:31.625 151 12607.12 94.00 54802.93 88888.00 2013-05-31 21:10:31.750 151 12607.12 93.97 54802.93 88888.00 2013-05-31 21:10:31.875 151 12607.12 93.97 54802.93 88888.00 2013-05-31 21:10:32.000 151 12607.12 94.00 54802.97 88888.00 2013-05-31 21:10:32.125 151 12607.08 94.00 54803.03 88888.00 2013-05-31 21:10:32.250 151 12607.08 94.00 54803.03 88888.00 2013-05-31 21:10:32.375 151 12607.08 93.97 54803.00 88888.00 2013-05-31 21:10:32.500 151 12607.05 93.92 54802.97 88888.00 2013-05-31 21:10:32.625 151 12607.08 93.95 54803.03 88888.00 2013-05-31 21:10:32.750 151 12607.08 94.00 54803.07 88888.00 2013-05-31 21:10:32.875 151 12607.02 93.95 54803.07 88888.00 2013-05-31 21:10:33.000 151 12607.00 93.95 54803.05 88888.00 2013-05-31 21:10:33.125 151 12606.92 93.90 54803.05 88888.00 2013-05-31 21:10:33.250 151 12606.88 93.90 54803.05 88888.00 2013-05-31 21:10:33.375 151 12606.88 93.90 54803.00 88888.00 2013-05-31 21:10:33.500 151 12606.98 93.92 54803.03 88888.00 2013-05-31 21:10:33.625 151 12607.02 93.90 54803.05 88888.00 2013-05-31 21:10:33.750 151 12606.95 93.88 54803.07 88888.00 2013-05-31 21:10:33.875 151 12606.92 93.90 54803.10 88888.00 2013-05-31 21:10:34.000 151 12606.95 93.85 54803.07 88888.00 2013-05-31 21:10:34.125 151 12606.98 93.78 54803.05 88888.00 2013-05-31 21:10:34.250 151 12606.92 93.83 54803.07 88888.00 2013-05-31 21:10:34.375 151 12606.90 93.85 54803.10 88888.00 2013-05-31 21:10:34.500 151 12606.88 93.80 54803.07 88888.00 2013-05-31 21:10:34.625 151 12606.80 93.75 54803.07 88888.00 2013-05-31 21:10:34.750 151 12606.75 93.72 54803.05 88888.00 2013-05-31 21:10:34.875 151 12606.80 93.80 54803.10 88888.00 2013-05-31 21:10:35.000 151 12606.85 93.80 54803.12 88888.00 2013-05-31 21:10:35.125 151 12606.83 93.83 54803.15 88888.00 2013-05-31 21:10:35.250 151 12606.73 93.83 54803.15 88888.00 2013-05-31 21:10:35.375 151 12606.73 93.83 54803.18 88888.00 2013-05-31 21:10:35.500 151 12606.75 93.85 54803.20 88888.00 2013-05-31 21:10:35.625 151 12606.70 93.80 54803.18 88888.00 2013-05-31 21:10:35.750 151 12606.70 93.72 54803.18 88888.00 2013-05-31 21:10:35.875 151 12606.77 93.75 54803.20 88888.00 2013-05-31 21:10:36.000 151 12606.77 93.75 54803.18 88888.00 2013-05-31 21:10:36.125 151 12606.70 93.72 54803.18 88888.00 2013-05-31 21:10:36.250 151 12606.62 93.70 54803.18 88888.00 2013-05-31 21:10:36.375 151 12606.62 93.70 54803.18 88888.00 2013-05-31 21:10:36.500 151 12606.62 93.72 54803.20 88888.00 2013-05-31 21:10:36.625 151 12606.55 93.72 54803.22 88888.00 2013-05-31 21:10:36.750 151 12606.62 93.70 54803.22 88888.00 2013-05-31 21:10:36.875 151 12606.62 93.70 54803.22 88888.00 2013-05-31 21:10:37.000 151 12606.55 93.70 54803.20 88888.00 2013-05-31 21:10:37.125 151 12606.55 93.72 54803.22 88888.00 2013-05-31 21:10:37.250 151 12606.48 93.67 54803.20 88888.00 2013-05-31 21:10:37.375 151 12606.48 93.67 54803.25 88888.00 2013-05-31 21:10:37.500 151 12606.55 93.70 54803.28 88888.00 2013-05-31 21:10:37.625 151 12606.62 93.70 54803.28 88888.00 2013-05-31 21:10:37.750 151 12606.65 93.65 54803.28 88888.00 2013-05-31 21:10:37.875 151 12606.58 93.62 54803.25 88888.00 2013-05-31 21:10:38.000 151 12606.55 93.62 54803.25 88888.00 2013-05-31 21:10:38.125 151 12606.50 93.67 54803.30 88888.00 2013-05-31 21:10:38.250 151 12606.40 93.67 54803.30 88888.00 2013-05-31 21:10:38.375 151 12606.38 93.62 54803.30 88888.00 2013-05-31 21:10:38.500 151 12606.38 93.60 54803.28 88888.00 2013-05-31 21:10:38.625 151 12606.45 93.60 54803.32 88888.00 2013-05-31 21:10:38.750 151 12606.58 93.65 54803.35 88888.00 2013-05-31 21:10:38.875 151 12606.58 93.65 54803.32 88888.00 2013-05-31 21:10:39.000 151 12606.50 93.60 54803.30 88888.00 2013-05-31 21:10:39.125 151 12606.48 93.55 54803.30 88888.00 2013-05-31 21:10:39.250 151 12606.48 93.55 54803.30 88888.00 2013-05-31 21:10:39.375 151 12606.42 93.53 54803.30 88888.00 2013-05-31 21:10:39.500 151 12606.42 93.58 54803.32 88888.00 2013-05-31 21:10:39.625 151 12606.38 93.53 54803.32 88888.00 2013-05-31 21:10:39.750 151 12606.40 93.47 54803.32 88888.00 2013-05-31 21:10:39.875 151 12606.42 93.53 54803.35 88888.00 2013-05-31 21:10:40.000 151 12606.40 93.53 54803.38 88888.00 2013-05-31 21:10:40.125 151 12606.35 93.50 54803.40 88888.00 2013-05-31 21:10:40.250 151 12606.25 93.47 54803.40 88888.00 2013-05-31 21:10:40.375 151 12606.25 93.45 54803.38 88888.00 2013-05-31 21:10:40.500 151 12606.33 93.42 54803.38 88888.00 2013-05-31 21:10:40.625 151 12606.35 93.45 54803.40 88888.00 2013-05-31 21:10:40.750 151 12606.38 93.45 54803.38 88888.00 2013-05-31 21:10:40.875 151 12606.38 93.45 54803.38 88888.00 2013-05-31 21:10:41.000 151 12606.35 93.40 54803.38 88888.00 2013-05-31 21:10:41.125 151 12606.35 93.45 54803.40 88888.00 2013-05-31 21:10:41.250 151 12606.27 93.42 54803.40 88888.00 2013-05-31 21:10:41.375 151 12606.27 93.42 54803.43 88888.00 2013-05-31 21:10:41.500 151 12606.20 93.40 54803.43 88888.00 2013-05-31 21:10:41.625 151 12606.25 93.38 54803.40 88888.00 2013-05-31 21:10:41.750 151 12606.30 93.40 54803.43 88888.00 2013-05-31 21:10:41.875 151 12606.33 93.40 54803.45 88888.00 2013-05-31 21:10:42.000 151 12606.35 93.45 54803.45 88888.00 2013-05-31 21:10:42.125 151 12606.30 93.47 54803.45 88888.00 2013-05-31 21:10:42.250 151 12606.25 93.42 54803.45 88888.00 2013-05-31 21:10:42.375 151 12606.25 93.40 54803.47 88888.00 2013-05-31 21:10:42.500 151 12606.23 93.40 54803.43 88888.00 2013-05-31 21:10:42.625 151 12606.23 93.40 54803.47 88888.00 2013-05-31 21:10:42.750 151 12606.23 93.40 54803.50 88888.00 2013-05-31 21:10:42.875 151 12606.20 93.38 54803.50 88888.00 2013-05-31 21:10:43.000 151 12606.23 93.33 54803.50 88888.00 2013-05-31 21:10:43.125 151 12606.17 93.33 54803.50 88888.00 2013-05-31 21:10:43.250 151 12606.20 93.35 54803.53 88888.00 2013-05-31 21:10:43.375 151 12606.20 93.33 54803.50 88888.00 2013-05-31 21:10:43.500 151 12606.17 93.30 54803.47 88888.00 2013-05-31 21:10:43.625 151 12606.15 93.30 54803.47 88888.00 2013-05-31 21:10:43.750 151 12606.15 93.30 54803.47 88888.00 2013-05-31 21:10:43.875 151 12606.12 93.30 54803.50 88888.00 2013-05-31 21:10:44.000 151 12606.12 93.28 54803.47 88888.00 2013-05-31 21:10:44.125 151 12606.10 93.25 54803.50 88888.00 2013-05-31 21:10:44.250 151 12606.12 93.28 54803.53 88888.00 2013-05-31 21:10:44.375 151 12606.12 93.33 54803.55 88888.00 2013-05-31 21:10:44.500 151 12606.15 93.30 54803.50 88888.00 2013-05-31 21:10:44.625 151 12606.20 93.28 54803.50 88888.00 2013-05-31 21:10:44.750 151 12606.17 93.28 54803.50 88888.00 2013-05-31 21:10:44.875 151 12606.15 93.28 54803.50 88888.00 2013-05-31 21:10:45.000 151 12606.08 93.25 54803.50 88888.00 2013-05-31 21:10:45.125 151 12606.05 93.25 54803.53 88888.00 2013-05-31 21:10:45.250 151 12606.02 93.22 54803.50 88888.00 2013-05-31 21:10:45.375 151 12606.05 93.20 54803.47 88888.00 2013-05-31 21:10:45.500 151 12606.02 93.20 54803.45 88888.00 2013-05-31 21:10:45.625 151 12606.02 93.20 54803.47 88888.00 2013-05-31 21:10:45.750 151 12606.02 93.22 54803.53 88888.00 2013-05-31 21:10:45.875 151 12606.02 93.22 54803.55 88888.00 2013-05-31 21:10:46.000 151 12606.02 93.25 54803.57 88888.00 2013-05-31 21:10:46.125 151 12606.00 93.22 54803.55 88888.00 2013-05-31 21:10:46.250 151 12605.92 93.12 54803.53 88888.00 2013-05-31 21:10:46.375 151 12605.98 93.10 54803.47 88888.00 2013-05-31 21:10:46.500 151 12605.95 93.08 54803.47 88888.00 2013-05-31 21:10:46.625 151 12605.92 93.12 54803.50 88888.00 2013-05-31 21:10:46.750 151 12605.92 93.15 54803.53 88888.00 2013-05-31 21:10:46.875 151 12605.98 93.15 54803.55 88888.00 2013-05-31 21:10:47.000 151 12605.95 93.15 54803.57 88888.00 2013-05-31 21:10:47.125 151 12605.98 93.17 54803.57 88888.00 2013-05-31 21:10:47.250 151 12605.98 93.15 54803.60 88888.00 2013-05-31 21:10:47.375 151 12606.05 93.12 54803.57 88888.00 2013-05-31 21:10:47.500 151 12605.98 93.10 54803.55 88888.00 2013-05-31 21:10:47.625 151 12605.92 93.05 54803.55 88888.00 2013-05-31 21:10:47.750 151 12605.95 93.08 54803.60 88888.00 2013-05-31 21:10:47.875 151 12605.98 93.05 54803.60 88888.00 2013-05-31 21:10:48.000 151 12605.90 93.08 54803.60 88888.00 2013-05-31 21:10:48.125 151 12605.90 93.08 54803.65 88888.00 2013-05-31 21:10:48.250 151 12605.88 93.05 54803.62 88888.00 2013-05-31 21:10:48.375 151 12605.83 93.05 54803.60 88888.00 2013-05-31 21:10:48.500 151 12605.83 93.05 54803.62 88888.00 2013-05-31 21:10:48.625 151 12605.85 93.05 54803.65 88888.00 2013-05-31 21:10:48.750 151 12605.90 93.08 54803.68 88888.00 2013-05-31 21:10:48.875 151 12605.95 93.10 54803.68 88888.00 2013-05-31 21:10:49.000 151 12605.92 93.10 54803.62 88888.00 2013-05-31 21:10:49.125 151 12605.88 93.12 54803.65 88888.00 2013-05-31 21:10:49.250 151 12605.88 93.10 54803.68 88888.00 2013-05-31 21:10:49.375 151 12605.90 93.08 54803.68 88888.00 2013-05-31 21:10:49.500 151 12605.92 93.05 54803.62 88888.00 2013-05-31 21:10:49.625 151 12605.92 93.05 54803.62 88888.00 2013-05-31 21:10:49.750 151 12605.95 93.08 54803.65 88888.00 2013-05-31 21:10:49.875 151 12605.95 93.05 54803.68 88888.00 2013-05-31 21:10:50.000 151 12605.92 93.05 54803.68 88888.00 2013-05-31 21:10:50.125 151 12605.88 93.03 54803.68 88888.00 2013-05-31 21:10:50.250 151 12605.88 92.97 54803.65 88888.00 2013-05-31 21:10:50.375 151 12605.92 93.05 54803.68 88888.00 2013-05-31 21:10:50.500 151 12605.95 93.08 54803.70 88888.00 2013-05-31 21:10:50.625 151 12606.00 93.08 54803.70 88888.00 2013-05-31 21:10:50.750 151 12605.90 93.05 54803.68 88888.00 2013-05-31 21:10:50.875 151 12605.85 93.05 54803.68 88888.00 2013-05-31 21:10:51.000 151 12605.88 93.00 54803.65 88888.00 2013-05-31 21:10:51.125 151 12605.90 93.00 54803.65 88888.00 2013-05-31 21:10:51.250 151 12605.92 93.03 54803.68 88888.00 2013-05-31 21:10:51.375 151 12605.92 93.03 54803.68 88888.00 2013-05-31 21:10:51.500 151 12605.83 93.00 54803.68 88888.00 2013-05-31 21:10:51.625 151 12605.80 93.00 54803.68 88888.00 2013-05-31 21:10:51.750 151 12605.85 93.05 54803.68 88888.00 2013-05-31 21:10:51.875 151 12605.85 93.05 54803.68 88888.00 2013-05-31 21:10:52.000 151 12605.75 93.03 54803.65 88888.00 2013-05-31 21:10:52.125 151 12605.67 93.00 54803.68 88888.00 2013-05-31 21:10:52.250 151 12605.73 93.08 54803.70 88888.00 2013-05-31 21:10:52.375 151 12605.73 93.05 54803.68 88888.00 2013-05-31 21:10:52.500 151 12605.70 93.05 54803.68 88888.00 2013-05-31 21:10:52.625 151 12605.67 93.10 54803.65 88888.00 2013-05-31 21:10:52.750 151 12605.73 93.08 54803.68 88888.00 2013-05-31 21:10:52.875 151 12605.75 93.12 54803.72 88888.00 2013-05-31 21:10:53.000 151 12605.70 93.12 54803.68 88888.00 2013-05-31 21:10:53.125 151 12605.70 93.10 54803.68 88888.00 2013-05-31 21:10:53.250 151 12605.73 93.08 54803.65 88888.00 2013-05-31 21:10:53.375 151 12605.73 93.08 54803.65 88888.00 2013-05-31 21:10:53.500 151 12605.73 93.08 54803.65 88888.00 2013-05-31 21:10:53.625 151 12605.75 93.05 54803.65 88888.00 2013-05-31 21:10:53.750 151 12605.70 93.05 54803.65 88888.00 2013-05-31 21:10:53.875 151 12605.73 93.08 54803.68 88888.00 2013-05-31 21:10:54.000 151 12605.70 93.10 54803.68 88888.00 2013-05-31 21:10:54.125 151 12605.67 93.12 54803.72 88888.00 2013-05-31 21:10:54.250 151 12605.67 93.10 54803.70 88888.00 2013-05-31 21:10:54.375 151 12605.67 93.10 54803.68 88888.00 2013-05-31 21:10:54.500 151 12605.62 93.10 54803.70 88888.00 2013-05-31 21:10:54.625 151 12605.58 93.10 54803.68 88888.00 2013-05-31 21:10:54.750 151 12605.55 93.10 54803.70 88888.00 2013-05-31 21:10:54.875 151 12605.55 93.12 54803.70 88888.00 2013-05-31 21:10:55.000 151 12605.55 93.17 54803.70 88888.00 2013-05-31 21:10:55.125 151 12605.55 93.12 54803.70 88888.00 2013-05-31 21:10:55.250 151 12605.60 93.10 54803.70 88888.00 2013-05-31 21:10:55.375 151 12605.70 93.15 54803.72 88888.00 2013-05-31 21:10:55.500 151 12605.62 93.12 54803.75 88888.00 2013-05-31 21:10:55.625 151 12605.55 93.15 54803.75 88888.00 2013-05-31 21:10:55.750 151 12605.58 93.15 54803.72 88888.00 2013-05-31 21:10:55.875 151 12605.52 93.15 54803.70 88888.00 2013-05-31 21:10:56.000 151 12605.55 93.17 54803.70 88888.00 2013-05-31 21:10:56.125 151 12605.58 93.17 54803.70 88888.00 2013-05-31 21:10:56.250 151 12605.58 93.15 54803.70 88888.00 2013-05-31 21:10:56.375 151 12605.60 93.15 54803.68 88888.00 2013-05-31 21:10:56.500 151 12605.58 93.12 54803.68 88888.00 2013-05-31 21:10:56.625 151 12605.58 93.12 54803.72 88888.00 2013-05-31 21:10:56.750 151 12605.58 93.17 54803.75 88888.00 2013-05-31 21:10:56.875 151 12605.55 93.15 54803.72 88888.00 2013-05-31 21:10:57.000 151 12605.50 93.12 54803.68 88888.00 2013-05-31 21:10:57.125 151 12605.50 93.10 54803.72 88888.00 2013-05-31 21:10:57.250 151 12605.50 93.10 54803.72 88888.00 2013-05-31 21:10:57.375 151 12605.52 93.15 54803.75 88888.00 2013-05-31 21:10:57.500 151 12605.55 93.17 54803.75 88888.00 2013-05-31 21:10:57.625 151 12605.58 93.20 54803.75 88888.00 2013-05-31 21:10:57.750 151 12605.55 93.17 54803.75 88888.00 2013-05-31 21:10:57.875 151 12605.50 93.15 54803.72 88888.00 2013-05-31 21:10:58.000 151 12605.50 93.15 54803.72 88888.00 2013-05-31 21:10:58.125 151 12605.52 93.20 54803.72 88888.00 2013-05-31 21:10:58.250 151 12605.48 93.15 54803.75 88888.00 2013-05-31 21:10:58.375 151 12605.48 93.15 54803.70 88888.00 2013-05-31 21:10:58.500 151 12605.45 93.17 54803.72 88888.00 2013-05-31 21:10:58.625 151 12605.50 93.22 54803.78 88888.00 2013-05-31 21:10:58.750 151 12605.52 93.20 54803.75 88888.00 2013-05-31 21:10:58.875 151 12605.48 93.17 54803.70 88888.00 2013-05-31 21:10:59.000 151 12605.40 93.20 54803.70 88888.00 2013-05-31 21:10:59.125 151 12605.42 93.25 54803.75 88888.00 2013-05-31 21:10:59.250 151 12605.45 93.20 54803.78 88888.00 2013-05-31 21:10:59.375 151 12605.48 93.17 54803.78 88888.00 2013-05-31 21:10:59.500 151 12605.45 93.20 54803.72 88888.00 2013-05-31 21:10:59.625 151 12605.45 93.20 54803.72 88888.00 2013-05-31 21:10:59.750 151 12605.50 93.20 54803.72 88888.00 2013-05-31 21:10:59.875 151 12605.48 93.20 54803.72 88888.00 2013-05-31 21:11:00.000 151 12605.45 93.17 54803.72 88888.00 2013-05-31 21:11:00.125 151 12605.48 93.20 54803.70 88888.00 2013-05-31 21:11:00.250 151 12605.48 93.20 54803.75 88888.00 2013-05-31 21:11:00.375 151 12605.55 93.25 54803.78 88888.00 2013-05-31 21:11:00.500 151 12605.52 93.25 54803.78 88888.00 2013-05-31 21:11:00.625 151 12605.45 93.22 54803.78 88888.00 2013-05-31 21:11:00.750 151 12605.45 93.22 54803.78 88888.00 2013-05-31 21:11:00.875 151 12605.48 93.22 54803.78 88888.00 2013-05-31 21:11:01.000 151 12605.48 93.25 54803.80 88888.00 2013-05-31 21:11:01.125 151 12605.52 93.25 54803.80 88888.00 2013-05-31 21:11:01.250 151 12605.50 93.22 54803.78 88888.00 2013-05-31 21:11:01.375 151 12605.50 93.20 54803.75 88888.00 2013-05-31 21:11:01.500 151 12605.52 93.22 54803.78 88888.00 2013-05-31 21:11:01.625 151 12605.50 93.22 54803.78 88888.00 2013-05-31 21:11:01.750 151 12605.48 93.22 54803.72 88888.00 2013-05-31 21:11:01.875 151 12605.45 93.20 54803.72 88888.00 2013-05-31 21:11:02.000 151 12605.42 93.17 54803.75 88888.00 2013-05-31 21:11:02.125 151 12605.40 93.22 54803.80 88888.00 2013-05-31 21:11:02.250 151 12605.35 93.22 54803.78 88888.00 2013-05-31 21:11:02.375 151 12605.42 93.22 54803.75 88888.00 2013-05-31 21:11:02.500 151 12605.42 93.22 54803.75 88888.00 2013-05-31 21:11:02.625 151 12605.48 93.28 54803.78 88888.00 2013-05-31 21:11:02.750 151 12605.48 93.28 54803.75 88888.00 2013-05-31 21:11:02.875 151 12605.40 93.25 54803.75 88888.00 2013-05-31 21:11:03.000 151 12605.40 93.28 54803.80 88888.00 2013-05-31 21:11:03.125 151 12605.45 93.35 54803.85 88888.00 2013-05-31 21:11:03.250 151 12605.48 93.30 54803.82 88888.00 2013-05-31 21:11:03.375 151 12605.42 93.28 54803.80 88888.00 2013-05-31 21:11:03.500 151 12605.42 93.25 54803.75 88888.00 2013-05-31 21:11:03.625 151 12605.42 93.25 54803.75 88888.00 2013-05-31 21:11:03.750 151 12605.40 93.22 54803.78 88888.00 2013-05-31 21:11:03.875 151 12605.40 93.25 54803.78 88888.00 2013-05-31 21:11:04.000 151 12605.38 93.25 54803.78 88888.00 2013-05-31 21:11:04.125 151 12605.35 93.28 54803.78 88888.00 2013-05-31 21:11:04.250 151 12605.27 93.22 54803.78 88888.00 2013-05-31 21:11:04.375 151 12605.27 93.22 54803.80 88888.00 2013-05-31 21:11:04.500 151 12605.23 93.22 54803.78 88888.00 2013-05-31 21:11:04.625 151 12605.23 93.20 54803.80 88888.00 2013-05-31 21:11:04.750 151 12605.30 93.22 54803.80 88888.00 2013-05-31 21:11:04.875 151 12605.35 93.28 54803.80 88888.00 2013-05-31 21:11:05.000 151 12605.38 93.25 54803.80 88888.00 2013-05-31 21:11:05.125 151 12605.30 93.25 54803.85 88888.00 2013-05-31 21:11:05.250 151 12605.27 93.25 54803.82 88888.00 2013-05-31 21:11:05.375 151 12605.33 93.22 54803.85 88888.00 2013-05-31 21:11:05.500 151 12605.33 93.25 54803.85 88888.00 2013-05-31 21:11:05.625 151 12605.27 93.28 54803.82 88888.00 2013-05-31 21:11:05.750 151 12605.17 93.25 54803.82 88888.00 2013-05-31 21:11:05.875 151 12605.12 93.22 54803.82 88888.00 2013-05-31 21:11:06.000 151 12605.12 93.25 54803.82 88888.00 2013-05-31 21:11:06.125 151 12605.15 93.25 54803.85 88888.00 2013-05-31 21:11:06.250 151 12605.20 93.25 54803.85 88888.00 2013-05-31 21:11:06.375 151 12605.20 93.28 54803.82 88888.00 2013-05-31 21:11:06.500 151 12605.17 93.25 54803.85 88888.00 2013-05-31 21:11:06.625 151 12605.15 93.22 54803.85 88888.00 2013-05-31 21:11:06.750 151 12605.15 93.22 54803.82 88888.00 2013-05-31 21:11:06.875 151 12605.17 93.28 54803.82 88888.00 2013-05-31 21:11:07.000 151 12605.20 93.28 54803.85 88888.00 2013-05-31 21:11:07.125 151 12605.15 93.28 54803.85 88888.00 2013-05-31 21:11:07.250 151 12605.12 93.22 54803.85 88888.00 2013-05-31 21:11:07.375 151 12605.12 93.25 54803.85 88888.00 2013-05-31 21:11:07.500 151 12605.08 93.25 54803.85 88888.00 2013-05-31 21:11:07.625 151 12605.10 93.25 54803.82 88888.00 2013-05-31 21:11:07.750 151 12605.10 93.20 54803.82 88888.00 2013-05-31 21:11:07.875 151 12605.08 93.20 54803.80 88888.00 2013-05-31 21:11:08.000 151 12605.05 93.28 54803.82 88888.00 2013-05-31 21:11:08.125 151 12605.00 93.30 54803.88 88888.00 2013-05-31 21:11:08.250 151 12605.00 93.22 54803.85 88888.00 2013-05-31 21:11:08.375 151 12605.08 93.25 54803.82 88888.00 2013-05-31 21:11:08.500 151 12605.08 93.25 54803.82 88888.00 2013-05-31 21:11:08.625 151 12605.05 93.28 54803.85 88888.00 2013-05-31 21:11:08.750 151 12605.02 93.28 54803.85 88888.00 2013-05-31 21:11:08.875 151 12605.02 93.28 54803.82 88888.00 2013-05-31 21:11:09.000 151 12605.02 93.28 54803.82 88888.00 2013-05-31 21:11:09.125 151 12605.00 93.28 54803.82 88888.00 2013-05-31 21:11:09.250 151 12604.95 93.28 54803.85 88888.00 2013-05-31 21:11:09.375 151 12604.95 93.30 54803.88 88888.00 2013-05-31 21:11:09.500 151 12604.98 93.25 54803.85 88888.00 2013-05-31 21:11:09.625 151 12604.95 93.20 54803.85 88888.00 2013-05-31 21:11:09.750 151 12604.95 93.25 54803.88 88888.00 2013-05-31 21:11:09.875 151 12604.95 93.25 54803.88 88888.00 2013-05-31 21:11:10.000 151 12604.95 93.25 54803.85 88888.00 2013-05-31 21:11:10.125 151 12605.00 93.25 54803.85 88888.00 2013-05-31 21:11:10.250 151 12604.95 93.25 54803.90 88888.00 2013-05-31 21:11:10.375 151 12604.90 93.28 54803.93 88888.00 2013-05-31 21:11:10.500 151 12604.90 93.30 54803.90 88888.00 2013-05-31 21:11:10.625 151 12604.92 93.28 54803.88 88888.00 2013-05-31 21:11:10.750 151 12604.88 93.25 54803.85 88888.00 2013-05-31 21:11:10.875 151 12604.83 93.25 54803.85 88888.00 2013-05-31 21:11:11.000 151 12604.85 93.25 54803.88 88888.00 2013-05-31 21:11:11.125 151 12604.85 93.25 54803.88 88888.00 2013-05-31 21:11:11.250 151 12604.85 93.22 54803.85 88888.00 2013-05-31 21:11:11.375 151 12604.92 93.28 54803.88 88888.00 2013-05-31 21:11:11.500 151 12604.95 93.30 54803.85 88888.00 2013-05-31 21:11:11.625 151 12604.90 93.33 54803.88 88888.00 2013-05-31 21:11:11.750 151 12604.88 93.28 54803.88 88888.00 2013-05-31 21:11:11.875 151 12604.90 93.30 54803.88 88888.00 2013-05-31 21:11:12.000 151 12604.90 93.30 54803.88 88888.00 2013-05-31 21:11:12.125 151 12604.92 93.28 54803.85 88888.00 2013-05-31 21:11:12.250 151 12604.95 93.30 54803.88 88888.00 2013-05-31 21:11:12.375 151 12604.95 93.35 54803.90 88888.00 2013-05-31 21:11:12.500 151 12604.90 93.30 54803.85 88888.00 2013-05-31 21:11:12.625 151 12604.85 93.30 54803.88 88888.00 2013-05-31 21:11:12.750 151 12604.85 93.30 54803.90 88888.00 2013-05-31 21:11:12.875 151 12604.88 93.30 54803.90 88888.00 2013-05-31 21:11:13.000 151 12604.95 93.33 54803.90 88888.00 2013-05-31 21:11:13.125 151 12605.05 93.35 54803.90 88888.00 2013-05-31 21:11:13.250 151 12605.00 93.35 54803.90 88888.00 2013-05-31 21:11:13.375 151 12604.92 93.33 54803.85 88888.00 2013-05-31 21:11:13.500 151 12604.88 93.33 54803.88 88888.00 2013-05-31 21:11:13.625 151 12604.83 93.38 54803.90 88888.00 2013-05-31 21:11:13.750 151 12604.77 93.38 54803.90 88888.00 2013-05-31 21:11:13.875 151 12604.80 93.28 54803.88 88888.00 2013-05-31 21:11:14.000 151 12604.80 93.25 54803.82 88888.00 2013-05-31 21:11:14.125 151 12604.85 93.28 54803.82 88888.00 2013-05-31 21:11:14.250 151 12604.83 93.30 54803.88 88888.00 2013-05-31 21:11:14.375 151 12604.83 93.33 54803.88 88888.00 2013-05-31 21:11:14.500 151 12604.80 93.38 54803.88 88888.00 2013-05-31 21:11:14.625 151 12604.83 93.35 54803.88 88888.00 2013-05-31 21:11:14.750 151 12604.80 93.35 54803.85 88888.00 2013-05-31 21:11:14.875 151 12604.80 93.35 54803.88 88888.00 2013-05-31 21:11:15.000 151 12604.77 93.33 54803.82 88888.00 2013-05-31 21:11:15.125 151 12604.77 93.35 54803.85 88888.00 2013-05-31 21:11:15.250 151 12604.77 93.38 54803.85 88888.00 2013-05-31 21:11:15.375 151 12604.77 93.38 54803.85 88888.00 2013-05-31 21:11:15.500 151 12604.73 93.35 54803.80 88888.00 2013-05-31 21:11:15.625 151 12604.65 93.30 54803.80 88888.00 2013-05-31 21:11:15.750 151 12604.73 93.35 54803.82 88888.00 2013-05-31 21:11:15.875 151 12604.80 93.40 54803.85 88888.00 2013-05-31 21:11:16.000 151 12604.83 93.42 54803.85 88888.00 2013-05-31 21:11:16.125 151 12604.77 93.42 54803.88 88888.00 2013-05-31 21:11:16.250 151 12604.67 93.40 54803.88 88888.00 2013-05-31 21:11:16.375 151 12604.73 93.40 54803.85 88888.00 2013-05-31 21:11:16.500 151 12604.70 93.40 54803.82 88888.00 2013-05-31 21:11:16.625 151 12604.73 93.40 54803.85 88888.00 2013-05-31 21:11:16.750 151 12604.77 93.42 54803.88 88888.00 2013-05-31 21:11:16.875 151 12604.73 93.42 54803.88 88888.00 2013-05-31 21:11:17.000 151 12604.67 93.42 54803.85 88888.00 2013-05-31 21:11:17.125 151 12604.67 93.47 54803.88 88888.00 2013-05-31 21:11:17.250 151 12604.67 93.45 54803.88 88888.00 2013-05-31 21:11:17.375 151 12604.70 93.47 54803.88 88888.00 2013-05-31 21:11:17.500 151 12604.70 93.42 54803.82 88888.00 2013-05-31 21:11:17.625 151 12604.70 93.42 54803.82 88888.00 2013-05-31 21:11:17.750 151 12604.70 93.47 54803.82 88888.00 2013-05-31 21:11:17.875 151 12604.70 93.53 54803.85 88888.00 2013-05-31 21:11:18.000 151 12604.65 93.47 54803.82 88888.00 2013-05-31 21:11:18.125 151 12604.55 93.45 54803.82 88888.00 2013-05-31 21:11:18.250 151 12604.58 93.50 54803.85 88888.00 2013-05-31 21:11:18.375 151 12604.58 93.50 54803.85 88888.00 2013-05-31 21:11:18.500 151 12604.62 93.47 54803.82 88888.00 2013-05-31 21:11:18.625 151 12604.70 93.50 54803.82 88888.00 2013-05-31 21:11:18.750 151 12604.73 93.53 54803.82 88888.00 2013-05-31 21:11:18.875 151 12604.77 93.55 54803.85 88888.00 2013-05-31 21:11:19.000 151 12604.73 93.53 54803.85 88888.00 2013-05-31 21:11:19.125 151 12604.58 93.55 54803.82 88888.00 2013-05-31 21:11:19.250 151 12604.50 93.53 54803.85 88888.00 2013-05-31 21:11:19.375 151 12604.50 93.53 54803.85 88888.00 2013-05-31 21:11:19.500 151 12604.55 93.53 54803.80 88888.00 2013-05-31 21:11:19.625 151 12604.58 93.55 54803.80 88888.00 2013-05-31 21:11:19.750 151 12604.60 93.55 54803.82 88888.00 2013-05-31 21:11:19.875 151 12604.60 93.53 54803.85 88888.00 2013-05-31 21:11:20.000 151 12604.60 93.53 54803.82 88888.00 2013-05-31 21:11:20.125 151 12604.60 93.53 54803.82 88888.00 2013-05-31 21:11:20.250 151 12604.60 93.53 54803.82 88888.00 2013-05-31 21:11:20.375 151 12604.70 93.55 54803.82 88888.00 2013-05-31 21:11:20.500 151 12604.73 93.58 54803.85 88888.00 2013-05-31 21:11:20.625 151 12604.70 93.55 54803.85 88888.00 2013-05-31 21:11:20.750 151 12604.58 93.53 54803.85 88888.00 2013-05-31 21:11:20.875 151 12604.55 93.53 54803.80 88888.00 2013-05-31 21:11:21.000 151 12604.58 93.55 54803.82 88888.00 2013-05-31 21:11:21.125 151 12604.55 93.55 54803.82 88888.00 2013-05-31 21:11:21.250 151 12604.50 93.53 54803.82 88888.00 2013-05-31 21:11:21.375 151 12604.58 93.55 54803.80 88888.00 2013-05-31 21:11:21.500 151 12604.60 93.58 54803.80 88888.00 2013-05-31 21:11:21.625 151 12604.58 93.62 54803.82 88888.00 2013-05-31 21:11:21.750 151 12604.62 93.65 54803.85 88888.00 2013-05-31 21:11:21.875 151 12604.60 93.65 54803.85 88888.00 2013-05-31 21:11:22.000 151 12604.60 93.62 54803.80 88888.00 2013-05-31 21:11:22.125 151 12604.62 93.60 54803.82 88888.00 2013-05-31 21:11:22.250 151 12604.58 93.60 54803.80 88888.00 2013-05-31 21:11:22.375 151 12604.52 93.60 54803.78 88888.00 2013-05-31 21:11:22.500 151 12604.52 93.60 54803.80 88888.00 2013-05-31 21:11:22.625 151 12604.55 93.60 54803.80 88888.00 2013-05-31 21:11:22.750 151 12604.58 93.60 54803.78 88888.00 2013-05-31 21:11:22.875 151 12604.55 93.58 54803.80 88888.00 2013-05-31 21:11:23.000 151 12604.58 93.60 54803.80 88888.00 2013-05-31 21:11:23.125 151 12604.55 93.60 54803.82 88888.00 2013-05-31 21:11:23.250 151 12604.52 93.62 54803.82 88888.00 2013-05-31 21:11:23.375 151 12604.60 93.65 54803.82 88888.00 2013-05-31 21:11:23.500 151 12604.60 93.65 54803.82 88888.00 2013-05-31 21:11:23.625 151 12604.58 93.62 54803.80 88888.00 2013-05-31 21:11:23.750 151 12604.52 93.62 54803.80 88888.00 2013-05-31 21:11:23.875 151 12604.55 93.62 54803.80 88888.00 2013-05-31 21:11:24.000 151 12604.62 93.65 54803.78 88888.00 2013-05-31 21:11:24.125 151 12604.67 93.65 54803.82 88888.00 2013-05-31 21:11:24.250 151 12604.60 93.65 54803.85 88888.00 2013-05-31 21:11:24.375 151 12604.60 93.67 54803.88 88888.00 2013-05-31 21:11:24.500 151 12604.58 93.67 54803.88 88888.00 2013-05-31 21:11:24.625 151 12604.62 93.65 54803.85 88888.00 2013-05-31 21:11:24.750 151 12604.62 93.62 54803.80 88888.00 2013-05-31 21:11:24.875 151 12604.62 93.62 54803.80 88888.00 2013-05-31 21:11:25.000 151 12604.70 93.62 54803.78 88888.00 2013-05-31 21:11:25.125 151 12604.73 93.60 54803.82 88888.00 2013-05-31 21:11:25.250 151 12604.65 93.62 54803.82 88888.00 2013-05-31 21:11:25.375 151 12604.60 93.60 54803.78 88888.00 2013-05-31 21:11:25.500 151 12604.52 93.58 54803.78 88888.00 2013-05-31 21:11:25.625 151 12604.58 93.65 54803.82 88888.00 2013-05-31 21:11:25.750 151 12604.62 93.67 54803.85 88888.00 2013-05-31 21:11:25.875 151 12604.62 93.65 54803.80 88888.00 2013-05-31 21:11:26.000 151 12604.55 93.62 54803.75 88888.00 2013-05-31 21:11:26.125 151 12604.62 93.70 54803.80 88888.00 2013-05-31 21:11:26.250 151 12604.67 93.65 54803.80 88888.00 2013-05-31 21:11:26.375 151 12604.58 93.62 54803.75 88888.00 2013-05-31 21:11:26.500 151 12604.52 93.60 54803.75 88888.00 2013-05-31 21:11:26.625 151 12604.60 93.65 54803.78 88888.00 2013-05-31 21:11:26.750 151 12604.67 93.70 54803.80 88888.00 2013-05-31 21:11:26.875 151 12604.67 93.67 54803.80 88888.00 2013-05-31 21:11:27.000 151 12604.62 93.65 54803.80 88888.00 2013-05-31 21:11:27.125 151 12604.65 93.62 54803.80 88888.00 2013-05-31 21:11:27.250 151 12604.65 93.65 54803.78 88888.00 2013-05-31 21:11:27.375 151 12604.70 93.67 54803.78 88888.00 2013-05-31 21:11:27.500 151 12604.62 93.67 54803.75 88888.00 2013-05-31 21:11:27.625 151 12604.62 93.67 54803.75 88888.00 2013-05-31 21:11:27.750 151 12604.62 93.70 54803.80 88888.00 2013-05-31 21:11:27.875 151 12604.62 93.67 54803.80 88888.00 2013-05-31 21:11:28.000 151 12604.67 93.62 54803.75 88888.00 2013-05-31 21:11:28.125 151 12604.67 93.62 54803.75 88888.00 2013-05-31 21:11:28.250 151 12604.60 93.65 54803.72 88888.00 2013-05-31 21:11:28.375 151 12604.65 93.72 54803.80 88888.00 2013-05-31 21:11:28.500 151 12604.67 93.75 54803.82 88888.00 2013-05-31 21:11:28.625 151 12604.65 93.72 54803.80 88888.00 2013-05-31 21:11:28.750 151 12604.58 93.70 54803.78 88888.00 2013-05-31 21:11:28.875 151 12604.62 93.72 54803.75 88888.00 2013-05-31 21:11:29.000 151 12604.67 93.70 54803.72 88888.00 2013-05-31 21:11:29.125 151 12604.65 93.72 54803.78 88888.00 2013-05-31 21:11:29.250 151 12604.62 93.75 54803.75 88888.00 2013-05-31 21:11:29.375 151 12604.60 93.72 54803.75 88888.00 2013-05-31 21:11:29.500 151 12604.65 93.72 54803.75 88888.00 2013-05-31 21:11:29.625 151 12604.62 93.72 54803.78 88888.00 2013-05-31 21:11:29.750 151 12604.62 93.72 54803.75 88888.00 2013-05-31 21:11:29.875 151 12604.60 93.72 54803.75 88888.00 2013-05-31 21:11:30.000 151 12604.65 93.75 54803.72 88888.00 2013-05-31 21:11:30.125 151 12604.67 93.78 54803.75 88888.00 2013-05-31 21:11:30.250 151 12604.67 93.75 54803.75 88888.00 2013-05-31 21:11:30.375 151 12604.70 93.70 54803.72 88888.00 2013-05-31 21:11:30.500 151 12604.73 93.75 54803.72 88888.00 2013-05-31 21:11:30.625 151 12604.70 93.83 54803.75 88888.00 2013-05-31 21:11:30.750 151 12604.75 93.80 54803.75 88888.00 2013-05-31 21:11:30.875 151 12604.73 93.80 54803.78 88888.00 2013-05-31 21:11:31.000 151 12604.65 93.80 54803.72 88888.00 2013-05-31 21:11:31.125 151 12604.67 93.80 54803.78 88888.00 2013-05-31 21:11:31.250 151 12604.67 93.85 54803.78 88888.00 2013-05-31 21:11:31.375 151 12604.73 93.88 54803.80 88888.00 2013-05-31 21:11:31.500 151 12604.70 93.83 54803.72 88888.00 2013-05-31 21:11:31.625 151 12604.62 93.80 54803.70 88888.00 2013-05-31 21:11:31.750 151 12604.62 93.83 54803.72 88888.00 2013-05-31 21:11:31.875 151 12604.60 93.78 54803.72 88888.00 2013-05-31 21:11:32.000 151 12604.55 93.75 54803.68 88888.00 2013-05-31 21:11:32.125 151 12604.55 93.75 54803.68 88888.00 2013-05-31 21:11:32.250 151 12604.60 93.80 54803.75 88888.00 2013-05-31 21:11:32.375 151 12604.65 93.80 54803.72 88888.00 2013-05-31 21:11:32.500 151 12604.62 93.78 54803.68 88888.00 2013-05-31 21:11:32.625 151 12604.65 93.80 54803.70 88888.00 2013-05-31 21:11:32.750 151 12604.60 93.83 54803.72 88888.00 2013-05-31 21:11:32.875 151 12604.58 93.80 54803.70 88888.00 2013-05-31 21:11:33.000 151 12604.67 93.80 54803.72 88888.00 2013-05-31 21:11:33.125 151 12604.67 93.85 54803.72 88888.00 2013-05-31 21:11:33.250 151 12604.62 93.85 54803.72 88888.00 2013-05-31 21:11:33.375 151 12604.58 93.83 54803.68 88888.00 2013-05-31 21:11:33.500 151 12604.52 93.85 54803.68 88888.00 2013-05-31 21:11:33.625 151 12604.50 93.80 54803.70 88888.00 2013-05-31 21:11:33.750 151 12604.62 93.83 54803.70 88888.00 2013-05-31 21:11:33.875 151 12604.65 93.85 54803.70 88888.00 2013-05-31 21:11:34.000 151 12604.58 93.80 54803.65 88888.00 2013-05-31 21:11:34.125 151 12604.58 93.80 54803.68 88888.00 2013-05-31 21:11:34.250 151 12604.65 93.83 54803.68 88888.00 2013-05-31 21:11:34.375 151 12604.70 93.85 54803.68 88888.00 2013-05-31 21:11:34.500 151 12604.65 93.85 54803.70 88888.00 2013-05-31 21:11:34.625 151 12604.60 93.83 54803.70 88888.00 2013-05-31 21:11:34.750 151 12604.52 93.83 54803.70 88888.00 2013-05-31 21:11:34.875 151 12604.62 93.85 54803.70 88888.00 2013-05-31 21:11:35.000 151 12604.67 93.83 54803.68 88888.00 2013-05-31 21:11:35.125 151 12604.62 93.83 54803.72 88888.00 2013-05-31 21:11:35.250 151 12604.67 93.88 54803.75 88888.00 2013-05-31 21:11:35.375 151 12604.77 93.90 54803.75 88888.00 2013-05-31 21:11:35.500 151 12604.75 93.83 54803.70 88888.00 2013-05-31 21:11:35.625 151 12604.70 93.80 54803.68 88888.00 2013-05-31 21:11:35.750 151 12604.67 93.83 54803.70 88888.00 2013-05-31 21:11:35.875 151 12604.62 93.80 54803.70 88888.00 2013-05-31 21:11:36.000 151 12604.55 93.78 54803.65 88888.00 2013-05-31 21:11:36.125 151 12604.52 93.80 54803.68 88888.00 2013-05-31 21:11:36.250 151 12604.42 93.80 54803.70 88888.00 2013-05-31 21:11:36.375 151 12604.48 93.80 54803.68 88888.00 2013-05-31 21:11:36.500 151 12604.45 93.78 54803.62 88888.00 2013-05-31 21:11:36.625 151 12604.45 93.78 54803.62 88888.00 2013-05-31 21:11:36.750 151 12604.45 93.80 54803.68 88888.00 2013-05-31 21:11:36.875 151 12604.48 93.85 54803.70 88888.00 2013-05-31 21:11:37.000 151 12604.55 93.88 54803.65 88888.00 2013-05-31 21:11:37.125 151 12604.55 93.85 54803.62 88888.00 2013-05-31 21:11:37.250 151 12604.50 93.83 54803.65 88888.00 2013-05-31 21:11:37.375 151 12604.48 93.80 54803.62 88888.00 2013-05-31 21:11:37.500 151 12604.52 93.85 54803.65 88888.00 2013-05-31 21:11:37.625 151 12604.62 93.90 54803.68 88888.00 2013-05-31 21:11:37.750 151 12604.62 93.92 54803.68 88888.00 2013-05-31 21:11:37.875 151 12604.52 93.85 54803.65 88888.00 2013-05-31 21:11:38.000 151 12604.55 93.78 54803.60 88888.00 2013-05-31 21:11:38.125 151 12604.58 93.80 54803.65 88888.00 2013-05-31 21:11:38.250 151 12604.55 93.83 54803.62 88888.00 2013-05-31 21:11:38.375 151 12604.55 93.83 54803.65 88888.00 2013-05-31 21:11:38.500 151 12604.55 93.85 54803.65 88888.00 2013-05-31 21:11:38.625 151 12604.48 93.80 54803.62 88888.00 2013-05-31 21:11:38.750 151 12604.52 93.83 54803.65 88888.00 2013-05-31 21:11:38.875 151 12604.55 93.85 54803.65 88888.00 2013-05-31 21:11:39.000 151 12604.55 93.88 54803.62 88888.00 2013-05-31 21:11:39.125 151 12604.58 93.88 54803.68 88888.00 2013-05-31 21:11:39.250 151 12604.52 93.85 54803.68 88888.00 2013-05-31 21:11:39.375 151 12604.52 93.85 54803.65 88888.00 2013-05-31 21:11:39.500 151 12604.55 93.88 54803.65 88888.00 2013-05-31 21:11:39.625 151 12604.50 93.88 54803.68 88888.00 2013-05-31 21:11:39.750 151 12604.50 93.85 54803.65 88888.00 2013-05-31 21:11:39.875 151 12604.52 93.83 54803.62 88888.00 2013-05-31 21:11:40.000 151 12604.50 93.85 54803.62 88888.00 2013-05-31 21:11:40.125 151 12604.48 93.90 54803.68 88888.00 2013-05-31 21:11:40.250 151 12604.45 93.88 54803.68 88888.00 2013-05-31 21:11:40.375 151 12604.48 93.88 54803.65 88888.00 2013-05-31 21:11:40.500 151 12604.48 93.88 54803.60 88888.00 2013-05-31 21:11:40.625 151 12604.52 93.90 54803.62 88888.00 2013-05-31 21:11:40.750 151 12604.52 93.92 54803.68 88888.00 2013-05-31 21:11:40.875 151 12604.45 93.90 54803.68 88888.00 2013-05-31 21:11:41.000 151 12604.40 93.88 54803.65 88888.00 2013-05-31 21:11:41.125 151 12604.40 93.90 54803.68 88888.00 2013-05-31 21:11:41.250 151 12604.40 93.88 54803.68 88888.00 2013-05-31 21:11:41.375 151 12604.42 93.88 54803.68 88888.00 2013-05-31 21:11:41.500 151 12604.40 93.88 54803.68 88888.00 2013-05-31 21:11:41.625 151 12604.40 93.85 54803.70 88888.00 2013-05-31 21:11:41.750 151 12604.38 93.88 54803.65 88888.00 2013-05-31 21:11:41.875 151 12604.40 93.88 54803.65 88888.00 2013-05-31 21:11:42.000 151 12604.45 93.85 54803.62 88888.00 2013-05-31 21:11:42.125 151 12604.55 93.88 54803.65 88888.00 2013-05-31 21:11:42.250 151 12604.58 93.88 54803.65 88888.00 2013-05-31 21:11:42.375 151 12604.58 93.88 54803.65 88888.00 2013-05-31 21:11:42.500 151 12604.55 93.92 54803.62 88888.00 2013-05-31 21:11:42.625 151 12604.50 93.90 54803.62 88888.00 2013-05-31 21:11:42.750 151 12604.55 93.90 54803.62 88888.00 2013-05-31 21:11:42.875 151 12604.60 93.97 54803.65 88888.00 2013-05-31 21:11:43.000 151 12604.58 93.92 54803.60 88888.00 2013-05-31 21:11:43.125 151 12604.52 93.90 54803.62 88888.00 2013-05-31 21:11:43.250 151 12604.58 93.95 54803.62 88888.00 2013-05-31 21:11:43.375 151 12604.58 93.97 54803.62 88888.00 2013-05-31 21:11:43.500 151 12604.55 94.00 54803.65 88888.00 2013-05-31 21:11:43.625 151 12604.62 93.97 54803.65 88888.00 2013-05-31 21:11:43.750 151 12604.65 93.95 54803.65 88888.00 2013-05-31 21:11:43.875 151 12604.62 93.97 54803.65 88888.00 2013-05-31 21:11:44.000 151 12604.58 94.00 54803.62 88888.00 2013-05-31 21:11:44.125 151 12604.52 93.95 54803.62 88888.00 2013-05-31 21:11:44.250 151 12604.48 93.95 54803.65 88888.00 2013-05-31 21:11:44.375 151 12604.52 94.00 54803.65 88888.00 2013-05-31 21:11:44.500 151 12604.58 93.97 54803.65 88888.00 2013-05-31 21:11:44.625 151 12604.62 93.97 54803.68 88888.00 2013-05-31 21:11:44.750 151 12604.60 93.97 54803.68 88888.00 2013-05-31 21:11:44.875 151 12604.58 93.95 54803.65 88888.00 2013-05-31 21:11:45.000 151 12604.52 93.95 54803.65 88888.00 2013-05-31 21:11:45.125 151 12604.48 93.97 54803.68 88888.00 2013-05-31 21:11:45.250 151 12604.42 94.00 54803.68 88888.00 2013-05-31 21:11:45.375 151 12604.50 93.97 54803.62 88888.00 2013-05-31 21:11:45.500 151 12604.62 94.00 54803.65 88888.00 2013-05-31 21:11:45.625 151 12604.75 94.08 54803.65 88888.00 2013-05-31 21:11:45.750 151 12604.70 94.05 54803.62 88888.00 2013-05-31 21:11:45.875 151 12604.65 93.97 54803.57 88888.00 2013-05-31 21:11:46.000 151 12604.67 94.03 54803.60 88888.00 2013-05-31 21:11:46.125 151 12604.60 94.00 54803.62 88888.00 2013-05-31 21:11:46.250 151 12604.55 94.03 54803.65 88888.00 2013-05-31 21:11:46.375 151 12604.67 94.10 54803.65 88888.00 2013-05-31 21:11:46.500 151 12604.67 94.12 54803.62 88888.00 2013-05-31 21:11:46.625 151 12604.65 94.03 54803.62 88888.00 2013-05-31 21:11:46.750 151 12604.65 93.97 54803.60 88888.00 2013-05-31 21:11:46.875 151 12604.62 93.95 54803.60 88888.00 2013-05-31 21:11:47.000 151 12604.62 94.00 54803.60 88888.00 2013-05-31 21:11:47.125 151 12604.65 94.05 54803.62 88888.00 2013-05-31 21:11:47.250 151 12604.62 94.00 54803.62 88888.00 2013-05-31 21:11:47.375 151 12604.60 93.97 54803.62 88888.00 2013-05-31 21:11:47.500 151 12604.55 93.97 54803.60 88888.00 2013-05-31 21:11:47.625 151 12604.52 94.00 54803.62 88888.00 2013-05-31 21:11:47.750 151 12604.48 94.00 54803.62 88888.00 2013-05-31 21:11:47.875 151 12604.55 94.00 54803.57 88888.00 2013-05-31 21:11:48.000 151 12604.62 94.00 54803.60 88888.00 2013-05-31 21:11:48.125 151 12604.62 94.03 54803.65 88888.00 2013-05-31 21:11:48.250 151 12604.60 94.08 54803.62 88888.00 2013-05-31 21:11:48.375 151 12604.65 94.10 54803.62 88888.00 2013-05-31 21:11:48.500 151 12604.67 94.10 54803.62 88888.00 2013-05-31 21:11:48.625 151 12604.67 94.05 54803.60 88888.00 2013-05-31 21:11:48.750 151 12604.65 94.03 54803.60 88888.00 2013-05-31 21:11:48.875 151 12604.58 94.03 54803.57 88888.00 2013-05-31 21:11:49.000 151 12604.58 94.03 54803.60 88888.00 2013-05-31 21:11:49.125 151 12604.62 94.03 54803.60 88888.00 2013-05-31 21:11:49.250 151 12604.62 94.03 54803.60 88888.00 2013-05-31 21:11:49.375 151 12604.65 94.00 54803.55 88888.00 2013-05-31 21:11:49.500 151 12604.62 94.03 54803.60 88888.00 2013-05-31 21:11:49.625 151 12604.60 94.05 54803.62 88888.00 2013-05-31 21:11:49.750 151 12604.60 94.05 54803.62 88888.00 2013-05-31 21:11:49.875 151 12604.62 94.03 54803.60 88888.00 2013-05-31 21:11:50.000 151 12604.62 94.00 54803.57 88888.00 2013-05-31 21:11:50.125 151 12604.58 94.03 54803.60 88888.00 2013-05-31 21:11:50.250 151 12604.58 94.05 54803.62 88888.00 2013-05-31 21:11:50.375 151 12604.60 94.10 54803.60 88888.00 2013-05-31 21:11:50.500 151 12604.67 94.12 54803.57 88888.00 2013-05-31 21:11:50.625 151 12604.65 94.08 54803.57 88888.00 2013-05-31 21:11:50.750 151 12604.60 94.12 54803.60 88888.00 2013-05-31 21:11:50.875 151 12604.55 94.15 54803.60 88888.00 2013-05-31 21:11:51.000 151 12604.58 94.10 54803.55 88888.00 2013-05-31 21:11:51.125 151 12604.65 94.08 54803.55 88888.00 2013-05-31 21:11:51.250 151 12604.62 94.08 54803.60 88888.00 2013-05-31 21:11:51.375 151 12604.60 94.15 54803.62 88888.00 2013-05-31 21:11:51.500 151 12604.52 94.17 54803.60 88888.00 2013-05-31 21:11:51.625 151 12604.52 94.12 54803.57 88888.00 2013-05-31 21:11:51.750 151 12604.52 94.10 54803.55 88888.00 2013-05-31 21:11:51.875 151 12604.58 94.15 54803.55 88888.00 2013-05-31 21:11:52.000 151 12604.65 94.15 54803.60 88888.00 2013-05-31 21:11:52.125 151 12604.62 94.17 54803.60 88888.00 2013-05-31 21:11:52.250 151 12604.58 94.15 54803.62 88888.00 2013-05-31 21:11:52.375 151 12604.52 94.15 54803.62 88888.00 2013-05-31 21:11:52.500 151 12604.60 94.17 54803.60 88888.00 2013-05-31 21:11:52.625 151 12604.62 94.20 54803.57 88888.00 2013-05-31 21:11:52.750 151 12604.60 94.22 54803.60 88888.00 2013-05-31 21:11:52.875 151 12604.60 94.20 54803.55 88888.00 2013-05-31 21:11:53.000 151 12604.55 94.17 54803.55 88888.00 2013-05-31 21:11:53.125 151 12604.50 94.22 54803.57 88888.00 2013-05-31 21:11:53.250 151 12604.50 94.25 54803.62 88888.00 2013-05-31 21:11:53.375 151 12604.52 94.22 54803.60 88888.00 2013-05-31 21:11:53.500 151 12604.45 94.20 54803.55 88888.00 2013-05-31 21:11:53.625 151 12604.40 94.17 54803.55 88888.00 2013-05-31 21:11:53.750 151 12604.42 94.20 54803.55 88888.00 2013-05-31 21:11:53.875 151 12604.45 94.22 54803.57 88888.00 2013-05-31 21:11:54.000 151 12604.45 94.25 54803.57 88888.00 2013-05-31 21:11:54.125 151 12604.50 94.25 54803.60 88888.00 2013-05-31 21:11:54.250 151 12604.45 94.25 54803.62 88888.00 2013-05-31 21:11:54.375 151 12604.42 94.25 54803.57 88888.00 2013-05-31 21:11:54.500 151 12604.42 94.25 54803.57 88888.00 2013-05-31 21:11:54.625 151 12604.48 94.30 54803.60 88888.00 2013-05-31 21:11:54.750 151 12604.48 94.33 54803.60 88888.00 2013-05-31 21:11:54.875 151 12604.48 94.30 54803.57 88888.00 2013-05-31 21:11:55.000 151 12604.50 94.30 54803.55 88888.00 2013-05-31 21:11:55.125 151 12604.45 94.28 54803.55 88888.00 2013-05-31 21:11:55.250 151 12604.42 94.28 54803.55 88888.00 2013-05-31 21:11:55.375 151 12604.48 94.30 54803.55 88888.00 2013-05-31 21:11:55.500 151 12604.38 94.28 54803.57 88888.00 2013-05-31 21:11:55.625 151 12604.42 94.28 54803.57 88888.00 2013-05-31 21:11:55.750 151 12604.48 94.35 54803.57 88888.00 2013-05-31 21:11:55.875 151 12604.42 94.35 54803.57 88888.00 2013-05-31 21:11:56.000 151 12604.38 94.33 54803.57 88888.00 2013-05-31 21:11:56.125 151 12604.35 94.30 54803.55 88888.00 2013-05-31 21:11:56.250 151 12604.30 94.30 54803.57 88888.00 2013-05-31 21:11:56.375 151 12604.38 94.35 54803.57 88888.00 2013-05-31 21:11:56.500 151 12604.38 94.35 54803.57 88888.00 2013-05-31 21:11:56.625 151 12604.38 94.38 54803.55 88888.00 2013-05-31 21:11:56.750 151 12604.38 94.38 54803.57 88888.00 2013-05-31 21:11:56.875 151 12604.38 94.40 54803.55 88888.00 2013-05-31 21:11:57.000 151 12604.35 94.40 54803.53 88888.00 2013-05-31 21:11:57.125 151 12604.33 94.38 54803.53 88888.00 2013-05-31 21:11:57.250 151 12604.33 94.38 54803.57 88888.00 2013-05-31 21:11:57.375 151 12604.40 94.35 54803.57 88888.00 2013-05-31 21:11:57.500 151 12604.42 94.33 54803.55 88888.00 2013-05-31 21:11:57.625 151 12604.40 94.35 54803.53 88888.00 2013-05-31 21:11:57.750 151 12604.42 94.38 54803.53 88888.00 2013-05-31 21:11:57.875 151 12604.45 94.38 54803.53 88888.00 2013-05-31 21:11:58.000 151 12604.42 94.38 54803.53 88888.00 2013-05-31 21:11:58.125 151 12604.38 94.42 54803.53 88888.00 2013-05-31 21:11:58.250 151 12604.33 94.42 54803.55 88888.00 2013-05-31 21:11:58.375 151 12604.38 94.42 54803.55 88888.00 2013-05-31 21:11:58.500 151 12604.40 94.42 54803.53 88888.00 2013-05-31 21:11:58.625 151 12604.42 94.42 54803.50 88888.00 2013-05-31 21:11:58.750 151 12604.45 94.40 54803.47 88888.00 2013-05-31 21:11:58.875 151 12604.35 94.38 54803.50 88888.00 2013-05-31 21:11:59.000 151 12604.38 94.38 54803.50 88888.00 2013-05-31 21:11:59.125 151 12604.38 94.42 54803.50 88888.00 2013-05-31 21:11:59.250 151 12604.40 94.45 54803.53 88888.00 2013-05-31 21:11:59.375 151 12604.45 94.45 54803.50 88888.00 2013-05-31 21:11:59.500 151 12604.45 94.45 54803.53 88888.00 2013-05-31 21:11:59.625 151 12604.48 94.47 54803.50 88888.00 2013-05-31 21:11:59.750 151 12604.48 94.42 54803.47 88888.00 2013-05-31 21:11:59.875 151 12604.48 94.42 54803.47 88888.00 2013-05-31 21:12:00.000 151 12604.45 94.50 54803.50 88888.00 2013-05-31 21:12:00.125 151 12604.42 94.50 54803.53 88888.00 2013-05-31 21:12:00.250 151 12604.35 94.50 54803.50 88888.00 2013-05-31 21:12:00.375 151 12604.38 94.53 54803.50 88888.00 2013-05-31 21:12:00.500 151 12604.42 94.53 54803.47 88888.00 2013-05-31 21:12:00.625 151 12604.50 94.53 54803.47 88888.00 2013-05-31 21:12:00.750 151 12604.50 94.58 54803.47 88888.00 2013-05-31 21:12:00.875 151 12604.50 94.60 54803.47 88888.00 2013-05-31 21:12:01.000 151 12604.50 94.55 54803.45 88888.00 2013-05-31 21:12:01.125 151 12604.50 94.55 54803.47 88888.00 2013-05-31 21:12:01.250 151 12604.50 94.58 54803.47 88888.00 2013-05-31 21:12:01.375 151 12604.48 94.58 54803.45 88888.00 2013-05-31 21:12:01.500 151 12604.42 94.60 54803.47 88888.00 2013-05-31 21:12:01.625 151 12604.42 94.58 54803.47 88888.00 2013-05-31 21:12:01.750 151 12604.50 94.58 54803.47 88888.00 2013-05-31 21:12:01.875 151 12604.50 94.58 54803.47 88888.00 2013-05-31 21:12:02.000 151 12604.55 94.60 54803.47 88888.00 2013-05-31 21:12:02.125 151 12604.60 94.62 54803.47 88888.00 2013-05-31 21:12:02.250 151 12604.60 94.58 54803.45 88888.00 2013-05-31 21:12:02.375 151 12604.58 94.60 54803.45 88888.00 2013-05-31 21:12:02.500 151 12604.55 94.67 54803.45 88888.00 2013-05-31 21:12:02.625 151 12604.58 94.70 54803.45 88888.00 2013-05-31 21:12:02.750 151 12604.62 94.72 54803.45 88888.00 2013-05-31 21:12:02.875 151 12604.67 94.72 54803.43 88888.00 2013-05-31 21:12:03.000 151 12604.67 94.72 54803.40 88888.00 2013-05-31 21:12:03.125 151 12604.67 94.75 54803.40 88888.00 2013-05-31 21:12:03.250 151 12604.65 94.75 54803.40 88888.00 2013-05-31 21:12:03.375 151 12604.67 94.75 54803.43 88888.00 2013-05-31 21:12:03.500 151 12604.58 94.78 54803.40 88888.00 2013-05-31 21:12:03.625 151 12604.55 94.78 54803.43 88888.00 2013-05-31 21:12:03.750 151 12604.62 94.83 54803.43 88888.00 2013-05-31 21:12:03.875 151 12604.70 94.80 54803.40 88888.00 2013-05-31 21:12:04.000 151 12604.65 94.80 54803.43 88888.00 2013-05-31 21:12:04.125 151 12604.60 94.80 54803.43 88888.00 2013-05-31 21:12:04.250 151 12604.58 94.80 54803.45 88888.00 2013-05-31 21:12:04.375 151 12604.62 94.78 54803.43 88888.00 2013-05-31 21:12:04.500 151 12604.62 94.80 54803.43 88888.00 2013-05-31 21:12:04.625 151 12604.65 94.83 54803.40 88888.00 2013-05-31 21:12:04.750 151 12604.67 94.83 54803.38 88888.00 2013-05-31 21:12:04.875 151 12604.70 94.88 54803.38 88888.00 2013-05-31 21:12:05.000 151 12604.70 94.92 54803.40 88888.00 2013-05-31 21:12:05.125 151 12604.75 94.92 54803.40 88888.00 2013-05-31 21:12:05.250 151 12604.75 94.90 54803.38 88888.00 2013-05-31 21:12:05.375 151 12604.65 94.88 54803.32 88888.00 2013-05-31 21:12:05.500 151 12604.62 94.90 54803.32 88888.00 2013-05-31 21:12:05.625 151 12604.70 94.95 54803.35 88888.00 2013-05-31 21:12:05.750 151 12604.67 94.95 54803.38 88888.00 2013-05-31 21:12:05.875 151 12604.67 94.95 54803.38 88888.00 2013-05-31 21:12:06.000 151 12604.70 95.03 54803.40 88888.00 2013-05-31 21:12:06.125 151 12604.70 95.08 54803.40 88888.00 2013-05-31 21:12:06.250 151 12604.70 95.00 54803.38 88888.00 2013-05-31 21:12:06.375 151 12604.73 95.00 54803.38 88888.00 2013-05-31 21:12:06.500 151 12604.73 95.00 54803.40 88888.00 2013-05-31 21:12:06.625 151 12604.65 95.00 54803.35 88888.00 2013-05-31 21:12:06.750 151 12604.62 95.03 54803.38 88888.00 2013-05-31 21:12:06.875 151 12604.67 95.03 54803.40 88888.00 2013-05-31 21:12:07.000 151 12604.75 95.05 54803.40 88888.00 2013-05-31 21:12:07.125 151 12604.75 95.08 54803.38 88888.00 2013-05-31 21:12:07.250 151 12604.73 95.10 54803.38 88888.00 2013-05-31 21:12:07.375 151 12604.73 95.10 54803.38 88888.00 2013-05-31 21:12:07.500 151 12604.75 95.08 54803.38 88888.00 2013-05-31 21:12:07.625 151 12604.77 95.12 54803.40 88888.00 2013-05-31 21:12:07.750 151 12604.70 95.15 54803.38 88888.00 2013-05-31 21:12:07.875 151 12604.73 95.10 54803.35 88888.00 2013-05-31 21:12:08.000 151 12604.73 95.08 54803.32 88888.00 2013-05-31 21:12:08.125 151 12604.73 95.10 54803.35 88888.00 2013-05-31 21:12:08.250 151 12604.70 95.10 54803.38 88888.00 2013-05-31 21:12:08.375 151 12604.77 95.12 54803.35 88888.00 2013-05-31 21:12:08.500 151 12604.70 95.10 54803.32 88888.00 2013-05-31 21:12:08.625 151 12604.62 95.12 54803.30 88888.00 2013-05-31 21:12:08.750 151 12604.62 95.12 54803.30 88888.00 2013-05-31 21:12:08.875 151 12604.67 95.12 54803.28 88888.00 2013-05-31 21:12:09.000 151 12604.70 95.15 54803.28 88888.00 2013-05-31 21:12:09.125 151 12604.75 95.17 54803.32 88888.00 2013-05-31 21:12:09.250 151 12604.73 95.17 54803.35 88888.00 2013-05-31 21:12:09.375 151 12604.80 95.20 54803.32 88888.00 2013-05-31 21:12:09.500 151 12604.80 95.20 54803.32 88888.00 2013-05-31 21:12:09.625 151 12604.75 95.17 54803.30 88888.00 2013-05-31 21:12:09.750 151 12604.77 95.17 54803.32 88888.00 2013-05-31 21:12:09.875 151 12604.80 95.20 54803.30 88888.00 2013-05-31 21:12:10.000 151 12604.80 95.20 54803.30 88888.00 2013-05-31 21:12:10.125 151 12604.77 95.20 54803.30 88888.00 2013-05-31 21:12:10.250 151 12604.67 95.17 54803.30 88888.00 2013-05-31 21:12:10.375 151 12604.65 95.15 54803.30 88888.00 2013-05-31 21:12:10.500 151 12604.65 95.17 54803.35 88888.00 2013-05-31 21:12:10.625 151 12604.65 95.22 54803.35 88888.00 2013-05-31 21:12:10.750 151 12604.58 95.25 54803.32 88888.00 2013-05-31 21:12:10.875 151 12604.60 95.20 54803.32 88888.00 2013-05-31 21:12:11.000 151 12604.67 95.22 54803.30 88888.00 2013-05-31 21:12:11.125 151 12604.75 95.25 54803.32 88888.00 2013-05-31 21:12:11.250 151 12604.73 95.25 54803.30 88888.00 2013-05-31 21:12:11.375 151 12604.75 95.30 54803.35 88888.00 2013-05-31 21:12:11.500 151 12604.77 95.25 54803.32 88888.00 2013-05-31 21:12:11.625 151 12604.75 95.22 54803.28 88888.00 2013-05-31 21:12:11.750 151 12604.77 95.30 54803.28 88888.00 2013-05-31 21:12:11.875 151 12604.77 95.33 54803.28 88888.00 2013-05-31 21:12:12.000 151 12604.75 95.30 54803.28 88888.00 2013-05-31 21:12:12.125 151 12604.75 95.33 54803.28 88888.00 2013-05-31 21:12:12.250 151 12604.73 95.33 54803.30 88888.00 2013-05-31 21:12:12.375 151 12604.70 95.38 54803.30 88888.00 2013-05-31 21:12:12.500 151 12604.67 95.40 54803.28 88888.00 2013-05-31 21:12:12.625 151 12604.65 95.38 54803.25 88888.00 2013-05-31 21:12:12.750 151 12604.65 95.38 54803.28 88888.00 2013-05-31 21:12:12.875 151 12604.73 95.33 54803.28 88888.00 2013-05-31 21:12:13.000 151 12604.75 95.30 54803.25 88888.00 2013-05-31 21:12:13.125 151 12604.70 95.38 54803.28 88888.00 2013-05-31 21:12:13.250 151 12604.70 95.35 54803.30 88888.00 2013-05-31 21:12:13.375 151 12604.70 95.28 54803.25 88888.00 2013-05-31 21:12:13.500 151 12604.70 95.25 54803.25 88888.00 2013-05-31 21:12:13.625 151 12604.70 95.33 54803.28 88888.00 2013-05-31 21:12:13.750 151 12604.70 95.35 54803.28 88888.00 2013-05-31 21:12:13.875 151 12604.70 95.35 54803.25 88888.00 2013-05-31 21:12:14.000 151 12604.73 95.33 54803.22 88888.00 2013-05-31 21:12:14.125 151 12604.70 95.35 54803.25 88888.00 2013-05-31 21:12:14.250 151 12604.70 95.40 54803.28 88888.00 2013-05-31 21:12:14.375 151 12604.75 95.45 54803.28 88888.00 2013-05-31 21:12:14.500 151 12604.77 95.45 54803.28 88888.00 2013-05-31 21:12:14.625 151 12604.83 95.42 54803.28 88888.00 2013-05-31 21:12:14.750 151 12604.83 95.42 54803.28 88888.00 2013-05-31 21:12:14.875 151 12604.80 95.45 54803.28 88888.00 2013-05-31 21:12:15.000 151 12604.83 95.47 54803.25 88888.00 2013-05-31 21:12:15.125 151 12604.83 95.42 54803.22 88888.00 2013-05-31 21:12:15.250 151 12604.83 95.40 54803.22 88888.00 2013-05-31 21:12:15.375 151 12604.85 95.42 54803.22 88888.00 2013-05-31 21:12:15.500 151 12604.85 95.42 54803.25 88888.00 2013-05-31 21:12:15.625 151 12604.85 95.47 54803.28 88888.00 2013-05-31 21:12:15.750 151 12604.83 95.50 54803.25 88888.00 2013-05-31 21:12:15.875 151 12604.88 95.45 54803.28 88888.00 2013-05-31 21:12:16.000 151 12604.92 95.45 54803.28 88888.00 2013-05-31 21:12:16.125 151 12604.90 95.47 54803.25 88888.00 2013-05-31 21:12:16.250 151 12604.83 95.45 54803.25 88888.00 2013-05-31 21:12:16.375 151 12604.88 95.50 54803.30 88888.00 2013-05-31 21:12:16.500 151 12604.92 95.50 54803.28 88888.00 2013-05-31 21:12:16.625 151 12604.90 95.47 54803.22 88888.00 2013-05-31 21:12:16.750 151 12604.90 95.47 54803.20 88888.00 2013-05-31 21:12:16.875 151 12604.98 95.47 54803.20 88888.00 2013-05-31 21:12:17.000 151 12604.92 95.47 54803.20 88888.00 2013-05-31 21:12:17.125 151 12605.02 95.55 54803.25 88888.00 2013-05-31 21:12:17.250 151 12605.08 95.58 54803.25 88888.00 2013-05-31 21:12:17.375 151 12605.05 95.55 54803.25 88888.00 2013-05-31 21:12:17.500 151 12605.05 95.55 54803.25 88888.00 2013-05-31 21:12:17.625 151 12605.05 95.60 54803.25 88888.00 2013-05-31 21:12:17.750 151 12605.05 95.55 54803.20 88888.00 2013-05-31 21:12:17.875 151 12605.02 95.50 54803.18 88888.00 2013-05-31 21:12:18.000 151 12604.98 95.53 54803.18 88888.00 2013-05-31 21:12:18.125 151 12604.98 95.55 54803.20 88888.00 2013-05-31 21:12:18.250 151 12605.05 95.55 54803.22 88888.00 2013-05-31 21:12:18.375 151 12605.10 95.58 54803.22 88888.00 2013-05-31 21:12:18.500 151 12605.02 95.55 54803.22 88888.00 2013-05-31 21:12:18.625 151 12605.02 95.53 54803.25 88888.00 2013-05-31 21:12:18.750 151 12605.10 95.53 54803.25 88888.00 2013-05-31 21:12:18.875 151 12605.12 95.53 54803.22 88888.00 2013-05-31 21:12:19.000 151 12605.08 95.50 54803.22 88888.00 2013-05-31 21:12:19.125 151 12605.05 95.58 54803.25 88888.00 2013-05-31 21:12:19.250 151 12605.08 95.58 54803.28 88888.00 2013-05-31 21:12:19.375 151 12605.08 95.62 54803.28 88888.00 2013-05-31 21:12:19.500 151 12605.10 95.58 54803.25 88888.00 2013-05-31 21:12:19.625 151 12605.15 95.58 54803.25 88888.00 2013-05-31 21:12:19.750 151 12605.17 95.58 54803.22 88888.00 2013-05-31 21:12:19.875 151 12605.10 95.55 54803.20 88888.00 2013-05-31 21:12:20.000 151 12605.05 95.55 54803.20 88888.00 2013-05-31 21:12:20.125 151 12605.00 95.55 54803.18 88888.00 2013-05-31 21:12:20.250 151 12605.02 95.60 54803.20 88888.00 2013-05-31 21:12:20.375 151 12605.08 95.62 54803.20 88888.00 2013-05-31 21:12:20.500 151 12605.08 95.62 54803.20 88888.00 2013-05-31 21:12:20.625 151 12605.08 95.62 54803.18 88888.00 2013-05-31 21:12:20.750 151 12605.00 95.58 54803.12 88888.00 2013-05-31 21:12:20.875 151 12605.02 95.55 54803.15 88888.00 2013-05-31 21:12:21.000 151 12605.05 95.60 54803.18 88888.00 2013-05-31 21:12:21.125 151 12605.02 95.60 54803.22 88888.00 2013-05-31 21:12:21.250 151 12604.98 95.55 54803.20 88888.00 2013-05-31 21:12:21.375 151 12604.95 95.53 54803.18 88888.00 2013-05-31 21:12:21.500 151 12605.00 95.53 54803.20 88888.00 2013-05-31 21:12:21.625 151 12605.10 95.53 54803.20 88888.00 2013-05-31 21:12:21.750 151 12605.12 95.50 54803.18 88888.00 2013-05-31 21:12:21.875 151 12605.05 95.50 54803.18 88888.00 2013-05-31 21:12:22.000 151 12605.00 95.50 54803.18 88888.00 2013-05-31 21:12:22.125 151 12605.02 95.50 54803.15 88888.00 2013-05-31 21:12:22.250 151 12605.00 95.50 54803.18 88888.00 2013-05-31 21:12:22.375 151 12604.98 95.53 54803.18 88888.00 2013-05-31 21:12:22.500 151 12604.98 95.55 54803.20 88888.00 2013-05-31 21:12:22.625 151 12605.05 95.58 54803.15 88888.00 2013-05-31 21:12:22.750 151 12605.08 95.55 54803.18 88888.00 2013-05-31 21:12:22.875 151 12605.08 95.53 54803.18 88888.00 2013-05-31 21:12:23.000 151 12605.08 95.58 54803.20 88888.00 2013-05-31 21:12:23.125 151 12605.08 95.55 54803.20 88888.00 2013-05-31 21:12:23.250 151 12605.08 95.55 54803.20 88888.00 2013-05-31 21:12:23.375 151 12605.12 95.58 54803.22 88888.00 2013-05-31 21:12:23.500 151 12605.17 95.55 54803.20 88888.00 2013-05-31 21:12:23.625 151 12605.17 95.53 54803.20 88888.00 2013-05-31 21:12:23.750 151 12605.10 95.53 54803.20 88888.00 2013-05-31 21:12:23.875 151 12605.02 95.55 54803.20 88888.00 2013-05-31 21:12:24.000 151 12605.10 95.53 54803.22 88888.00 2013-05-31 21:12:24.125 151 12605.17 95.55 54803.22 88888.00 2013-05-31 21:12:24.250 151 12605.12 95.50 54803.22 88888.00 2013-05-31 21:12:24.375 151 12605.08 95.50 54803.25 88888.00 2013-05-31 21:12:24.500 151 12605.05 95.50 54803.22 88888.00 2013-05-31 21:12:24.625 151 12605.12 95.53 54803.22 88888.00 2013-05-31 21:12:24.750 151 12605.15 95.47 54803.22 88888.00 2013-05-31 21:12:24.875 151 12605.20 95.47 54803.20 88888.00 2013-05-31 21:12:25.000 151 12605.12 95.47 54803.18 88888.00 2013-05-31 21:12:25.125 151 12605.05 95.45 54803.18 88888.00 2013-05-31 21:12:25.250 151 12605.10 95.42 54803.20 88888.00 2013-05-31 21:12:25.375 151 12605.10 95.42 54803.18 88888.00 2013-05-31 21:12:25.500 151 12605.10 95.42 54803.20 88888.00 2013-05-31 21:12:25.625 151 12605.10 95.47 54803.25 88888.00 2013-05-31 21:12:25.750 151 12605.10 95.50 54803.25 88888.00 2013-05-31 21:12:25.875 151 12605.17 95.50 54803.22 88888.00 2013-05-31 21:12:26.000 151 12605.23 95.45 54803.20 88888.00 2013-05-31 21:12:26.125 151 12605.25 95.42 54803.22 88888.00 2013-05-31 21:12:26.250 151 12605.20 95.42 54803.22 88888.00 2013-05-31 21:12:26.375 151 12605.15 95.45 54803.20 88888.00 2013-05-31 21:12:26.500 151 12605.12 95.42 54803.22 88888.00 2013-05-31 21:12:26.625 151 12605.15 95.42 54803.25 88888.00 2013-05-31 21:12:26.750 151 12605.20 95.40 54803.22 88888.00 2013-05-31 21:12:26.875 151 12605.20 95.38 54803.20 88888.00 2013-05-31 21:12:27.000 151 12605.20 95.38 54803.20 88888.00 2013-05-31 21:12:27.125 151 12605.17 95.42 54803.25 88888.00 2013-05-31 21:12:27.250 151 12605.08 95.40 54803.25 88888.00 2013-05-31 21:12:27.375 151 12605.08 95.38 54803.22 88888.00 2013-05-31 21:12:27.500 151 12605.10 95.35 54803.22 88888.00 2013-05-31 21:12:27.625 151 12605.15 95.38 54803.22 88888.00 2013-05-31 21:12:27.750 151 12605.15 95.38 54803.25 88888.00 2013-05-31 21:12:27.875 151 12605.15 95.35 54803.22 88888.00 2013-05-31 21:12:28.000 151 12605.12 95.33 54803.20 88888.00 2013-05-31 21:12:28.125 151 12605.12 95.35 54803.22 88888.00 2013-05-31 21:12:28.250 151 12605.08 95.30 54803.22 88888.00 2013-05-31 21:12:28.375 151 12605.05 95.33 54803.22 88888.00 2013-05-31 21:12:28.500 151 12605.02 95.33 54803.22 88888.00 2013-05-31 21:12:28.625 151 12605.02 95.35 54803.22 88888.00 2013-05-31 21:12:28.750 151 12605.05 95.35 54803.22 88888.00 2013-05-31 21:12:28.875 151 12605.10 95.35 54803.22 88888.00 2013-05-31 21:12:29.000 151 12605.15 95.30 54803.22 88888.00 2013-05-31 21:12:29.125 151 12605.12 95.30 54803.25 88888.00 2013-05-31 21:12:29.250 151 12605.05 95.28 54803.28 88888.00 2013-05-31 21:12:29.375 151 12604.95 95.30 54803.28 88888.00 2013-05-31 21:12:29.500 151 12604.92 95.30 54803.28 88888.00 2013-05-31 21:12:29.625 151 12604.95 95.28 54803.28 88888.00 2013-05-31 21:12:29.750 151 12604.95 95.22 54803.30 88888.00 2013-05-31 21:12:29.875 151 12604.95 95.22 54803.28 88888.00 2013-05-31 21:12:30.000 151 12604.98 95.22 54803.30 88888.00 2013-05-31 21:12:30.125 151 12604.95 95.22 54803.25 88888.00 2013-05-31 21:12:30.250 151 12604.92 95.17 54803.25 88888.00 2013-05-31 21:12:30.375 151 12604.98 95.20 54803.28 88888.00 2013-05-31 21:12:30.500 151 12604.98 95.22 54803.30 88888.00 2013-05-31 21:12:30.625 151 12605.00 95.20 54803.30 88888.00 2013-05-31 21:12:30.750 151 12605.02 95.17 54803.30 88888.00 2013-05-31 21:12:30.875 151 12605.02 95.20 54803.30 88888.00 2013-05-31 21:12:31.000 151 12605.00 95.20 54803.30 88888.00 2013-05-31 21:12:31.125 151 12605.00 95.17 54803.30 88888.00 2013-05-31 21:12:31.250 151 12605.00 95.17 54803.30 88888.00 2013-05-31 21:12:31.375 151 12605.08 95.22 54803.32 88888.00 2013-05-31 21:12:31.500 151 12605.05 95.20 54803.32 88888.00 2013-05-31 21:12:31.625 151 12605.02 95.17 54803.32 88888.00 2013-05-31 21:12:31.750 151 12605.05 95.15 54803.30 88888.00 2013-05-31 21:12:31.875 151 12605.00 95.12 54803.28 88888.00 2013-05-31 21:12:32.000 151 12605.02 95.12 54803.25 88888.00 2013-05-31 21:12:32.125 151 12605.08 95.15 54803.30 88888.00 2013-05-31 21:12:32.250 151 12605.08 95.10 54803.32 88888.00 2013-05-31 21:12:32.375 151 12605.08 95.15 54803.32 88888.00 2013-05-31 21:12:32.500 151 12605.00 95.15 54803.35 88888.00 2013-05-31 21:12:32.625 151 12604.98 95.12 54803.32 88888.00 2013-05-31 21:12:32.750 151 12605.00 95.10 54803.32 88888.00 2013-05-31 21:12:32.875 151 12605.08 95.10 54803.30 88888.00 2013-05-31 21:12:33.000 151 12605.10 95.08 54803.30 88888.00 2013-05-31 21:12:33.125 151 12605.05 95.05 54803.30 88888.00 2013-05-31 21:12:33.250 151 12605.05 95.03 54803.30 88888.00 2013-05-31 21:12:33.375 151 12605.02 95.03 54803.32 88888.00 2013-05-31 21:12:33.500 151 12604.98 95.03 54803.32 88888.00 2013-05-31 21:12:33.625 151 12604.92 95.00 54803.32 88888.00 2013-05-31 21:12:33.750 151 12604.92 95.00 54803.32 88888.00 2013-05-31 21:12:33.875 151 12604.95 95.00 54803.32 88888.00 2013-05-31 21:12:34.000 151 12605.00 95.00 54803.30 88888.00 2013-05-31 21:12:34.125 151 12604.98 95.00 54803.32 88888.00 2013-05-31 21:12:34.250 151 12604.95 94.90 54803.32 88888.00 2013-05-31 21:12:34.375 151 12604.98 94.92 54803.32 88888.00 2013-05-31 21:12:34.500 151 12604.98 94.95 54803.35 88888.00 2013-05-31 21:12:34.625 151 12604.98 94.97 54803.38 88888.00 2013-05-31 21:12:34.750 151 12604.98 95.00 54803.38 88888.00 2013-05-31 21:12:34.875 151 12604.92 94.97 54803.38 88888.00 2013-05-31 21:12:35.000 151 12604.92 95.00 54803.35 88888.00 2013-05-31 21:12:35.125 151 12605.00 95.00 54803.38 88888.00 2013-05-31 21:12:35.250 151 12604.98 94.97 54803.40 88888.00 2013-05-31 21:12:35.375 151 12604.98 95.03 54803.43 88888.00 2013-05-31 21:12:35.500 151 12604.95 95.00 54803.40 88888.00 2013-05-31 21:12:35.625 151 12605.00 95.00 54803.40 88888.00 2013-05-31 21:12:35.750 151 12605.00 94.97 54803.38 88888.00 2013-05-31 21:12:35.875 151 12604.92 94.92 54803.40 88888.00 2013-05-31 21:12:36.000 151 12604.92 94.95 54803.38 88888.00 2013-05-31 21:12:36.125 151 12604.90 94.95 54803.38 88888.00 2013-05-31 21:12:36.250 151 12604.90 94.90 54803.40 88888.00 2013-05-31 21:12:36.375 151 12604.85 94.90 54803.40 88888.00 2013-05-31 21:12:36.500 151 12604.80 94.92 54803.40 88888.00 2013-05-31 21:12:36.625 151 12604.85 94.95 54803.40 88888.00 2013-05-31 21:12:36.750 151 12604.88 94.92 54803.40 88888.00 2013-05-31 21:12:36.875 151 12604.90 94.95 54803.40 88888.00 2013-05-31 21:12:37.000 151 12604.85 94.90 54803.38 88888.00 2013-05-31 21:12:37.125 151 12604.83 94.92 54803.40 88888.00 2013-05-31 21:12:37.250 151 12604.80 94.90 54803.43 88888.00 2013-05-31 21:12:37.375 151 12604.90 94.85 54803.40 88888.00 2013-05-31 21:12:37.500 151 12604.92 94.88 54803.40 88888.00 2013-05-31 21:12:37.625 151 12604.85 94.88 54803.40 88888.00 2013-05-31 21:12:37.750 151 12604.83 94.88 54803.43 88888.00 2013-05-31 21:12:37.875 151 12604.85 94.90 54803.43 88888.00 2013-05-31 21:12:38.000 151 12604.77 94.92 54803.43 88888.00 2013-05-31 21:12:38.125 151 12604.77 94.90 54803.45 88888.00 2013-05-31 21:12:38.250 151 12604.83 94.85 54803.43 88888.00 2013-05-31 21:12:38.375 151 12604.85 94.85 54803.43 88888.00 2013-05-31 21:12:38.500 151 12604.80 94.83 54803.43 88888.00 2013-05-31 21:12:38.625 151 12604.77 94.85 54803.43 88888.00 2013-05-31 21:12:38.750 151 12604.80 94.85 54803.40 88888.00 2013-05-31 21:12:38.875 151 12604.80 94.83 54803.40 88888.00 2013-05-31 21:12:39.000 151 12604.85 94.88 54803.38 88888.00 2013-05-31 21:12:39.125 151 12604.80 94.85 54803.40 88888.00 2013-05-31 21:12:39.250 151 12604.83 94.80 54803.38 88888.00 2013-05-31 21:12:39.375 151 12604.85 94.83 54803.43 88888.00 2013-05-31 21:12:39.500 151 12604.88 94.85 54803.45 88888.00 2013-05-31 21:12:39.625 151 12604.90 94.85 54803.43 88888.00 2013-05-31 21:12:39.750 151 12604.90 94.83 54803.43 88888.00 2013-05-31 21:12:39.875 151 12604.95 94.85 54803.45 88888.00 2013-05-31 21:12:40.000 151 12604.92 94.85 54803.43 88888.00 2013-05-31 21:12:40.125 151 12604.90 94.85 54803.43 88888.00 2013-05-31 21:12:40.250 151 12604.90 94.88 54803.43 88888.00 2013-05-31 21:12:40.375 151 12604.90 94.88 54803.43 88888.00 2013-05-31 21:12:40.500 151 12604.85 94.78 54803.38 88888.00 2013-05-31 21:12:40.625 151 12604.85 94.75 54803.38 88888.00 2013-05-31 21:12:40.750 151 12604.88 94.80 54803.43 88888.00 2013-05-31 21:12:40.875 151 12604.95 94.83 54803.43 88888.00 2013-05-31 21:12:41.000 151 12604.98 94.78 54803.40 88888.00 2013-05-31 21:12:41.125 151 12605.00 94.78 54803.40 88888.00 2013-05-31 21:12:41.250 151 12604.92 94.80 54803.38 88888.00 2013-05-31 21:12:41.375 151 12604.92 94.80 54803.38 88888.00 2013-05-31 21:12:41.500 151 12604.92 94.78 54803.35 88888.00 2013-05-31 21:12:41.625 151 12604.95 94.75 54803.38 88888.00 2013-05-31 21:12:41.750 151 12604.98 94.72 54803.43 88888.00 2013-05-31 21:12:41.875 151 12605.02 94.72 54803.45 88888.00 2013-05-31 21:12:42.000 151 12605.08 94.78 54803.45 88888.00 2013-05-31 21:12:42.125 151 12605.05 94.75 54803.43 88888.00 2013-05-31 21:12:42.250 151 12605.02 94.70 54803.43 88888.00 2013-05-31 21:12:42.375 151 12605.05 94.70 54803.43 88888.00 2013-05-31 21:12:42.500 151 12605.08 94.67 54803.40 88888.00 2013-05-31 21:12:42.625 151 12605.10 94.67 54803.43 88888.00 2013-05-31 21:12:42.750 151 12605.08 94.70 54803.45 88888.00 2013-05-31 21:12:42.875 151 12605.05 94.65 54803.45 88888.00 2013-05-31 21:12:43.000 151 12605.00 94.65 54803.43 88888.00 2013-05-31 21:12:43.125 151 12605.02 94.65 54803.45 88888.00 2013-05-31 21:12:43.250 151 12605.05 94.62 54803.47 88888.00 2013-05-31 21:12:43.375 151 12605.12 94.62 54803.45 88888.00 2013-05-31 21:12:43.500 151 12605.12 94.62 54803.45 88888.00 2013-05-31 21:12:43.625 151 12605.08 94.62 54803.43 88888.00 2013-05-31 21:12:43.750 151 12605.05 94.62 54803.43 88888.00 2013-05-31 21:12:43.875 151 12605.02 94.60 54803.45 88888.00 2013-05-31 21:12:44.000 151 12605.05 94.62 54803.43 88888.00 2013-05-31 21:12:44.125 151 12605.10 94.62 54803.43 88888.00 2013-05-31 21:12:44.250 151 12605.10 94.58 54803.45 88888.00 2013-05-31 21:12:44.375 151 12605.12 94.58 54803.45 88888.00 2013-05-31 21:12:44.500 151 12605.10 94.58 54803.45 88888.00 2013-05-31 21:12:44.625 151 12605.12 94.58 54803.47 88888.00 2013-05-31 21:12:44.750 151 12605.12 94.53 54803.45 88888.00 2013-05-31 21:12:44.875 151 12605.02 94.50 54803.45 88888.00 2013-05-31 21:12:45.000 151 12605.08 94.53 54803.45 88888.00 2013-05-31 21:12:45.125 151 12605.08 94.58 54803.47 88888.00 2013-05-31 21:12:45.250 151 12605.05 94.50 54803.50 88888.00 2013-05-31 21:12:45.375 151 12605.02 94.50 54803.45 88888.00 2013-05-31 21:12:45.500 151 12605.05 94.47 54803.45 88888.00 2013-05-31 21:12:45.625 151 12605.15 94.50 54803.47 88888.00 2013-05-31 21:12:45.750 151 12605.17 94.50 54803.47 88888.00 2013-05-31 21:12:45.875 151 12605.15 94.47 54803.45 88888.00 2013-05-31 21:12:46.000 151 12605.12 94.45 54803.45 88888.00 2013-05-31 21:12:46.125 151 12605.23 94.47 54803.53 88888.00 2013-05-31 21:12:46.250 151 12605.27 94.47 54803.50 88888.00 2013-05-31 21:12:46.375 151 12605.23 94.40 54803.45 88888.00 2013-05-31 21:12:46.500 151 12605.17 94.40 54803.43 88888.00 2013-05-31 21:12:46.625 151 12605.23 94.42 54803.45 88888.00 2013-05-31 21:12:46.750 151 12605.27 94.42 54803.45 88888.00 2013-05-31 21:12:46.875 151 12605.20 94.45 54803.50 88888.00 2013-05-31 21:12:47.000 151 12605.25 94.42 54803.50 88888.00 2013-05-31 21:12:47.125 151 12605.30 94.40 54803.50 88888.00 2013-05-31 21:12:47.250 151 12605.27 94.38 54803.50 88888.00 2013-05-31 21:12:47.375 151 12605.30 94.38 54803.47 88888.00 2013-05-31 21:12:47.500 151 12605.33 94.35 54803.47 88888.00 2013-05-31 21:12:47.625 151 12605.30 94.35 54803.47 88888.00 2013-05-31 21:12:47.750 151 12605.33 94.33 54803.50 88888.00 2013-05-31 21:12:47.875 151 12605.40 94.30 54803.47 88888.00 2013-05-31 21:12:48.000 151 12605.38 94.28 54803.47 88888.00 2013-05-31 21:12:48.125 151 12605.35 94.28 54803.50 88888.00 2013-05-31 21:12:48.250 151 12605.33 94.28 54803.47 88888.00 2013-05-31 21:12:48.375 151 12605.38 94.33 54803.50 88888.00 2013-05-31 21:12:48.500 151 12605.38 94.33 54803.47 88888.00 2013-05-31 21:12:48.625 151 12605.35 94.25 54803.45 88888.00 2013-05-31 21:12:48.750 151 12605.38 94.22 54803.45 88888.00 2013-05-31 21:12:48.875 151 12605.48 94.22 54803.47 88888.00 2013-05-31 21:12:49.000 151 12605.52 94.25 54803.43 88888.00 2013-05-31 21:12:49.125 151 12605.50 94.22 54803.47 88888.00 2013-05-31 21:12:49.250 151 12605.48 94.25 54803.53 88888.00 2013-05-31 21:12:49.375 151 12605.50 94.28 54803.53 88888.00 2013-05-31 21:12:49.500 151 12605.42 94.22 54803.47 88888.00 2013-05-31 21:12:49.625 151 12605.45 94.22 54803.47 88888.00 2013-05-31 21:12:49.750 151 12605.48 94.22 54803.47 88888.00 2013-05-31 21:12:49.875 151 12605.50 94.17 54803.53 88888.00 2013-05-31 21:12:50.000 151 12605.52 94.17 54803.50 88888.00 2013-05-31 21:12:50.125 151 12605.50 94.20 54803.53 88888.00 2013-05-31 21:12:50.250 151 12605.50 94.15 54803.50 88888.00 2013-05-31 21:12:50.375 151 12605.48 94.15 54803.50 88888.00 2013-05-31 21:12:50.500 151 12605.45 94.10 54803.47 88888.00 2013-05-31 21:12:50.625 151 12605.45 94.05 54803.47 88888.00 2013-05-31 21:12:50.750 151 12605.42 94.03 54803.53 88888.00 2013-05-31 21:12:50.875 151 12605.40 94.05 54803.53 88888.00 2013-05-31 21:12:51.000 151 12605.40 94.05 54803.47 88888.00 2013-05-31 21:12:51.125 151 12605.42 94.05 54803.50 88888.00 2013-05-31 21:12:51.250 151 12605.48 94.03 54803.47 88888.00 2013-05-31 21:12:51.375 151 12605.48 94.03 54803.50 88888.00 2013-05-31 21:12:51.500 151 12605.50 94.03 54803.53 88888.00 2013-05-31 21:12:51.625 151 12605.58 94.08 54803.55 88888.00 2013-05-31 21:12:51.750 151 12605.58 94.08 54803.55 88888.00 2013-05-31 21:12:51.875 151 12605.50 94.05 54803.53 88888.00 2013-05-31 21:12:52.000 151 12605.45 94.00 54803.50 88888.00 2013-05-31 21:12:52.125 151 12605.42 93.97 54803.50 88888.00 2013-05-31 21:12:52.250 151 12605.48 93.97 54803.50 88888.00 2013-05-31 21:12:52.375 151 12605.50 93.97 54803.50 88888.00 2013-05-31 21:12:52.500 151 12605.55 93.95 54803.53 88888.00 2013-05-31 21:12:52.625 151 12605.55 93.90 54803.50 88888.00 2013-05-31 21:12:52.750 151 12605.50 93.92 54803.55 88888.00 2013-05-31 21:12:52.875 151 12605.50 93.92 54803.55 88888.00 2013-05-31 21:12:53.000 151 12605.58 93.90 54803.55 88888.00 2013-05-31 21:12:53.125 151 12605.55 93.90 54803.57 88888.00 2013-05-31 21:12:53.250 151 12605.45 93.90 54803.60 88888.00 2013-05-31 21:12:53.375 151 12605.40 93.92 54803.57 88888.00 2013-05-31 21:12:53.500 151 12605.38 93.88 54803.55 88888.00 2013-05-31 21:12:53.625 151 12605.40 93.88 54803.55 88888.00 2013-05-31 21:12:53.750 151 12605.42 93.88 54803.57 88888.00 2013-05-31 21:12:53.875 151 12605.50 93.88 54803.57 88888.00 2013-05-31 21:12:54.000 151 12605.52 93.85 54803.55 88888.00 2013-05-31 21:12:54.125 151 12605.50 93.83 54803.55 88888.00 2013-05-31 21:12:54.250 151 12605.48 93.83 54803.57 88888.00 2013-05-31 21:12:54.375 151 12605.40 93.85 54803.60 88888.00 2013-05-31 21:12:54.500 151 12605.33 93.80 54803.57 88888.00 2013-05-31 21:12:54.625 151 12605.38 93.80 54803.57 88888.00 2013-05-31 21:12:54.750 151 12605.38 93.83 54803.60 88888.00 2013-05-31 21:12:54.875 151 12605.35 93.85 54803.62 88888.00 2013-05-31 21:12:55.000 151 12605.42 93.83 54803.62 88888.00 2013-05-31 21:12:55.125 151 12605.45 93.78 54803.62 88888.00 2013-05-31 21:12:55.250 151 12605.38 93.72 54803.60 88888.00 2013-05-31 21:12:55.375 151 12605.35 93.67 54803.60 88888.00 2013-05-31 21:12:55.500 151 12605.35 93.70 54803.60 88888.00 2013-05-31 21:12:55.625 151 12605.33 93.72 54803.60 88888.00 2013-05-31 21:12:55.750 151 12605.35 93.72 54803.62 88888.00 2013-05-31 21:12:55.875 151 12605.30 93.72 54803.62 88888.00 2013-05-31 21:12:56.000 151 12605.38 93.70 54803.62 88888.00 2013-05-31 21:12:56.125 151 12605.42 93.70 54803.68 88888.00 2013-05-31 21:12:56.250 151 12605.42 93.65 54803.65 88888.00 2013-05-31 21:12:56.375 151 12605.45 93.65 54803.62 88888.00 2013-05-31 21:12:56.500 151 12605.40 93.65 54803.65 88888.00 2013-05-31 21:12:56.625 151 12605.38 93.65 54803.62 88888.00 2013-05-31 21:12:56.750 151 12605.35 93.65 54803.65 88888.00 2013-05-31 21:12:56.875 151 12605.33 93.62 54803.65 88888.00 2013-05-31 21:12:57.000 151 12605.35 93.65 54803.65 88888.00 2013-05-31 21:12:57.125 151 12605.30 93.62 54803.68 88888.00 2013-05-31 21:12:57.250 151 12605.27 93.58 54803.65 88888.00 2013-05-31 21:12:57.375 151 12605.35 93.62 54803.70 88888.00 2013-05-31 21:12:57.500 151 12605.40 93.62 54803.68 88888.00 2013-05-31 21:12:57.625 151 12605.45 93.65 54803.68 88888.00 2013-05-31 21:12:57.750 151 12605.45 93.62 54803.68 88888.00 2013-05-31 21:12:57.875 151 12605.40 93.60 54803.68 88888.00 2013-05-31 21:12:58.000 151 12605.40 93.58 54803.65 88888.00 2013-05-31 21:12:58.125 151 12605.40 93.58 54803.68 88888.00 2013-05-31 21:12:58.250 151 12605.38 93.55 54803.68 88888.00 2013-05-31 21:12:58.375 151 12605.40 93.58 54803.65 88888.00 2013-05-31 21:12:58.500 151 12605.38 93.55 54803.65 88888.00 2013-05-31 21:12:58.625 151 12605.33 93.55 54803.68 88888.00 2013-05-31 21:12:58.750 151 12605.33 93.55 54803.68 88888.00 2013-05-31 21:12:58.875 151 12605.35 93.55 54803.70 88888.00 2013-05-31 21:12:59.000 151 12605.40 93.55 54803.68 88888.00 2013-05-31 21:12:59.125 151 12605.45 93.55 54803.68 88888.00 2013-05-31 21:12:59.250 151 12605.42 93.53 54803.70 88888.00 2013-05-31 21:12:59.375 151 12605.42 93.50 54803.65 88888.00 2013-05-31 21:12:59.500 151 12605.42 93.50 54803.62 88888.00 2013-05-31 21:12:59.625 151 12605.42 93.53 54803.68 88888.00 2013-05-31 21:12:59.750 151 12605.40 93.47 54803.68 88888.00 2013-05-31 21:12:59.875 151 12605.48 93.50 54803.72 88888.00 2013-05-31 21:13:00.000 151 12605.50 93.47 54803.72 88888.00 2013-05-31 21:13:00.125 151 12605.45 93.47 54803.70 88888.00 2013-05-31 21:13:00.250 151 12605.38 93.40 54803.70 88888.00 2013-05-31 21:13:00.375 151 12605.38 93.40 54803.72 88888.00 2013-05-31 21:13:00.500 151 12605.33 93.38 54803.85 88888.00 2013-05-31 21:13:00.625 151 12605.35 93.45 54803.80 88888.00 2013-05-31 21:13:00.750 151 12605.38 93.47 54803.72 88888.00 2013-05-31 21:13:00.875 151 12605.42 93.42 54803.70 88888.00 2013-05-31 21:13:01.000 151 12605.42 93.42 54803.70 88888.00 2013-05-31 21:13:01.125 151 12605.45 93.45 54803.75 88888.00 2013-05-31 21:13:01.250 151 12605.38 93.40 54803.72 88888.00 2013-05-31 21:13:01.375 151 12605.35 93.42 54803.72 88888.00 2013-05-31 21:13:01.500 151 12605.33 93.45 54803.75 88888.00 2013-05-31 21:13:01.625 151 12605.27 93.42 54803.75 88888.00 2013-05-31 21:13:01.750 151 12605.27 93.38 54803.72 88888.00 2013-05-31 21:13:01.875 151 12605.27 93.38 54803.78 88888.00 2013-05-31 21:13:02.000 151 12605.27 93.33 54803.72 88888.00 2013-05-31 21:13:02.125 151 12605.27 93.35 54803.75 88888.00 2013-05-31 21:13:02.250 151 12605.30 93.38 54803.72 88888.00 2013-05-31 21:13:02.375 151 12605.30 93.35 54803.75 88888.00 2013-05-31 21:13:02.500 151 12605.30 93.35 54803.75 88888.00 2013-05-31 21:13:02.625 151 12605.25 93.35 54803.78 88888.00 2013-05-31 21:13:02.750 151 12605.25 93.33 54803.75 88888.00 2013-05-31 21:13:02.875 151 12605.23 93.30 54803.78 88888.00 2013-05-31 21:13:03.000 151 12605.20 93.30 54803.72 88888.00 2013-05-31 21:13:03.125 151 12605.17 93.28 54803.72 88888.00 2013-05-31 21:13:03.250 151 12605.25 93.20 54803.72 88888.00 2013-05-31 21:13:03.375 151 12605.40 93.22 54803.72 88888.00 2013-05-31 21:13:03.500 151 12605.48 93.28 54803.72 88888.00 2013-05-31 21:13:03.625 151 12605.45 93.28 54803.75 88888.00 2013-05-31 21:13:03.750 151 12605.35 93.28 54803.78 88888.00 2013-05-31 21:13:03.875 151 12605.38 93.30 54803.80 88888.00 2013-05-31 21:13:04.000 151 12605.42 93.33 54803.78 88888.00 2013-05-31 21:13:04.125 151 12605.45 93.25 54803.75 88888.00 2013-05-31 21:13:04.250 151 12605.45 93.20 54803.75 88888.00 2013-05-31 21:13:04.375 151 12605.45 93.22 54803.78 88888.00 2013-05-31 21:13:04.500 151 12605.38 93.22 54803.78 88888.00 2013-05-31 21:13:04.625 151 12605.33 93.22 54803.75 88888.00 2013-05-31 21:13:04.750 151 12605.30 93.20 54803.78 88888.00 2013-05-31 21:13:04.875 151 12605.30 93.17 54803.80 88888.00 2013-05-31 21:13:05.000 151 12605.33 93.20 54803.82 88888.00 2013-05-31 21:13:05.125 151 12605.38 93.20 54803.82 88888.00 2013-05-31 21:13:05.250 151 12605.35 93.15 54803.82 88888.00 2013-05-31 21:13:05.375 151 12605.38 93.17 54803.82 88888.00 2013-05-31 21:13:05.500 151 12605.38 93.15 54803.82 88888.00 2013-05-31 21:13:05.625 151 12605.38 93.12 54803.80 88888.00 2013-05-31 21:13:05.750 151 12605.35 93.17 54803.82 88888.00 2013-05-31 21:13:05.875 151 12605.38 93.12 54803.82 88888.00 2013-05-31 21:13:06.000 151 12605.40 93.10 54803.80 88888.00 2013-05-31 21:13:06.125 151 12605.38 93.10 54803.82 88888.00 2013-05-31 21:13:06.250 151 12605.35 93.10 54803.85 88888.00 2013-05-31 21:13:06.375 151 12605.42 93.12 54803.88 88888.00 2013-05-31 21:13:06.500 151 12605.42 93.15 54803.85 88888.00 2013-05-31 21:13:06.625 151 12605.40 93.15 54803.82 88888.00 2013-05-31 21:13:06.750 151 12605.38 93.10 54803.82 88888.00 2013-05-31 21:13:06.875 151 12605.40 93.10 54803.82 88888.00 2013-05-31 21:13:07.000 151 12605.45 93.15 54803.82 88888.00 2013-05-31 21:13:07.125 151 12605.42 93.12 54803.82 88888.00 2013-05-31 21:13:07.250 151 12605.38 93.08 54803.82 88888.00 2013-05-31 21:13:07.375 151 12605.38 93.08 54803.82 88888.00 2013-05-31 21:13:07.500 151 12605.40 93.08 54803.82 88888.00 2013-05-31 21:13:07.625 151 12605.38 93.08 54803.85 88888.00 2013-05-31 21:13:07.750 151 12605.40 93.08 54803.88 88888.00 2013-05-31 21:13:07.875 151 12605.45 93.08 54803.88 88888.00 2013-05-31 21:13:08.000 151 12605.50 93.08 54803.85 88888.00 2013-05-31 21:13:08.125 151 12605.50 93.05 54803.85 88888.00 2013-05-31 21:13:08.250 151 12605.48 93.03 54803.88 88888.00 2013-05-31 21:13:08.375 151 12605.48 93.00 54803.82 88888.00 2013-05-31 21:13:08.500 151 12605.55 93.00 54803.82 88888.00 2013-05-31 21:13:08.625 151 12605.55 93.03 54803.85 88888.00 2013-05-31 21:13:08.750 151 12605.55 93.03 54803.90 88888.00 2013-05-31 21:13:08.875 151 12605.50 93.03 54803.90 88888.00 2013-05-31 21:13:09.000 151 12605.48 93.00 54803.90 88888.00 2013-05-31 21:13:09.125 151 12605.48 93.03 54803.88 88888.00 2013-05-31 21:13:09.250 151 12605.40 93.00 54803.88 88888.00 2013-05-31 21:13:09.375 151 12605.40 92.97 54803.88 88888.00 2013-05-31 21:13:09.500 151 12605.45 92.95 54803.88 88888.00 2013-05-31 21:13:09.625 151 12605.48 92.97 54803.88 88888.00 2013-05-31 21:13:09.750 151 12605.58 93.00 54803.88 88888.00 2013-05-31 21:13:09.875 151 12605.70 93.03 54803.88 88888.00 2013-05-31 21:13:10.000 151 12605.67 92.97 54803.88 88888.00 2013-05-31 21:13:10.125 151 12605.65 93.00 54803.88 88888.00 2013-05-31 21:13:10.250 151 12605.60 92.95 54803.85 88888.00 2013-05-31 21:13:10.375 151 12605.58 92.95 54803.82 88888.00 2013-05-31 21:13:10.500 151 12605.60 93.00 54803.88 88888.00 2013-05-31 21:13:10.625 151 12605.62 92.97 54803.88 88888.00 2013-05-31 21:13:10.750 151 12605.65 92.97 54803.88 88888.00 2013-05-31 21:13:10.875 151 12605.65 92.97 54803.85 88888.00 2013-05-31 21:13:11.000 151 12605.60 92.92 54803.82 88888.00 2013-05-31 21:13:11.125 151 12605.52 92.92 54803.85 88888.00 2013-05-31 21:13:11.250 151 12605.48 92.92 54803.88 88888.00 2013-05-31 21:13:11.375 151 12605.58 92.90 54803.88 88888.00 2013-05-31 21:13:11.500 151 12605.62 92.92 54803.88 88888.00 2013-05-31 21:13:11.625 151 12605.60 92.92 54803.88 88888.00 2013-05-31 21:13:11.750 151 12605.60 92.92 54803.88 88888.00 2013-05-31 21:13:11.875 151 12605.58 92.90 54803.85 88888.00 2013-05-31 21:13:12.000 151 12605.58 92.90 54803.85 88888.00 2013-05-31 21:13:12.125 151 12605.58 92.90 54803.88 88888.00 2013-05-31 21:13:12.250 151 12605.58 92.90 54803.88 88888.00 2013-05-31 21:13:12.375 151 12605.62 92.90 54803.90 88888.00 2013-05-31 21:13:12.500 151 12605.60 92.88 54803.88 88888.00 2013-05-31 21:13:12.625 151 12605.65 92.90 54803.88 88888.00 2013-05-31 21:13:12.750 151 12605.65 92.88 54803.90 88888.00 2013-05-31 21:13:12.875 151 12605.65 92.88 54803.93 88888.00 2013-05-31 21:13:13.000 151 12605.62 92.88 54803.93 88888.00 2013-05-31 21:13:13.125 151 12605.60 92.88 54803.93 88888.00 2013-05-31 21:13:13.250 151 12605.62 92.85 54803.90 88888.00 2013-05-31 21:13:13.375 151 12605.60 92.85 54803.90 88888.00 2013-05-31 21:13:13.500 151 12605.58 92.85 54803.93 88888.00 2013-05-31 21:13:13.625 151 12605.60 92.83 54803.93 88888.00 2013-05-31 21:13:13.750 151 12605.62 92.85 54803.95 88888.00 2013-05-31 21:13:13.875 151 12605.65 92.85 54803.95 88888.00 2013-05-31 21:13:14.000 151 12605.60 92.85 54803.97 88888.00 2013-05-31 21:13:14.125 151 12605.62 92.85 54803.97 88888.00 2013-05-31 21:13:14.250 151 12605.62 92.83 54803.97 88888.00 2013-05-31 21:13:14.375 151 12605.65 92.80 54803.95 88888.00 2013-05-31 21:13:14.500 151 12605.65 92.78 54803.95 88888.00 2013-05-31 21:13:14.625 151 12605.62 92.78 54803.97 88888.00 2013-05-31 21:13:14.750 151 12605.67 92.75 54803.97 88888.00 2013-05-31 21:13:14.875 151 12605.70 92.75 54803.95 88888.00 2013-05-31 21:13:15.000 151 12605.73 92.72 54803.95 88888.00 2013-05-31 21:13:15.125 151 12605.70 92.78 54803.97 88888.00 2013-05-31 21:13:15.250 151 12605.73 92.75 54803.95 88888.00 2013-05-31 21:13:15.375 151 12605.65 92.70 54803.93 88888.00 2013-05-31 21:13:15.500 151 12605.67 92.67 54803.93 88888.00 2013-05-31 21:13:15.625 151 12605.75 92.75 54803.95 88888.00 2013-05-31 21:13:15.750 151 12605.88 92.78 54803.97 88888.00 2013-05-31 21:13:15.875 151 12605.77 92.72 54803.97 88888.00 2013-05-31 21:13:16.000 151 12605.70 92.72 54803.95 88888.00 2013-05-31 21:13:16.125 151 12605.73 92.75 54803.97 88888.00 2013-05-31 21:13:16.250 151 12605.75 92.67 54803.97 88888.00 2013-05-31 21:13:16.375 151 12605.80 92.67 54804.00 88888.00 2013-05-31 21:13:16.500 151 12605.80 92.67 54803.97 88888.00 2013-05-31 21:13:16.625 151 12605.80 92.67 54803.97 88888.00 2013-05-31 21:13:16.750 151 12605.80 92.67 54803.97 88888.00 2013-05-31 21:13:16.875 151 12605.75 92.65 54803.95 88888.00 2013-05-31 21:13:17.000 151 12605.77 92.65 54803.97 88888.00 2013-05-31 21:13:17.125 151 12605.85 92.67 54804.00 88888.00 2013-05-31 21:13:17.250 151 12605.83 92.65 54803.97 88888.00 2013-05-31 21:13:17.375 151 12605.85 92.70 54803.97 88888.00 2013-05-31 21:13:17.500 151 12605.83 92.67 54803.97 88888.00 2013-05-31 21:13:17.625 151 12605.83 92.65 54803.97 88888.00 2013-05-31 21:13:17.750 151 12605.85 92.70 54803.97 88888.00 2013-05-31 21:13:17.875 151 12605.85 92.67 54803.95 88888.00 2013-05-31 21:13:18.000 151 12605.83 92.67 54803.95 88888.00 2013-05-31 21:13:18.125 151 12605.85 92.65 54803.97 88888.00 2013-05-31 21:13:18.250 151 12605.88 92.65 54803.97 88888.00 2013-05-31 21:13:18.375 151 12605.85 92.65 54803.97 88888.00 2013-05-31 21:13:18.500 151 12605.92 92.65 54803.95 88888.00 2013-05-31 21:13:18.625 151 12605.98 92.65 54803.95 88888.00 2013-05-31 21:13:18.750 151 12605.95 92.67 54804.00 88888.00 2013-05-31 21:13:18.875 151 12605.92 92.70 54804.00 88888.00 2013-05-31 21:13:19.000 151 12605.95 92.67 54804.00 88888.00 2013-05-31 21:13:19.125 151 12605.95 92.65 54804.00 88888.00 2013-05-31 21:13:19.250 151 12605.90 92.65 54804.00 88888.00 2013-05-31 21:13:19.375 151 12605.85 92.70 54804.03 88888.00 2013-05-31 21:13:19.500 151 12605.85 92.70 54804.03 88888.00 2013-05-31 21:13:19.625 151 12605.92 92.70 54804.00 88888.00 2013-05-31 21:13:19.750 151 12606.00 92.70 54804.03 88888.00 2013-05-31 21:13:19.875 151 12605.98 92.67 54804.03 88888.00 2013-05-31 21:13:20.000 151 12605.92 92.67 54804.03 88888.00 2013-05-31 21:13:20.125 151 12605.88 92.65 54804.03 88888.00 2013-05-31 21:13:20.250 151 12605.85 92.65 54804.05 88888.00 2013-05-31 21:13:20.375 151 12605.85 92.67 54804.05 88888.00 2013-05-31 21:13:20.500 151 12605.80 92.67 54804.05 88888.00 2013-05-31 21:13:20.625 151 12605.85 92.70 54804.05 88888.00 2013-05-31 21:13:20.750 151 12605.85 92.70 54804.05 88888.00 2013-05-31 21:13:20.875 151 12605.85 92.70 54804.05 88888.00 2013-05-31 21:13:21.000 151 12605.85 92.67 54804.03 88888.00 2013-05-31 21:13:21.125 151 12605.75 92.62 54804.05 88888.00 2013-05-31 21:13:21.250 151 12605.73 92.65 54804.05 88888.00 2013-05-31 21:13:21.375 151 12605.75 92.65 54804.05 88888.00 2013-05-31 21:13:21.500 151 12605.80 92.62 54804.03 88888.00 2013-05-31 21:13:21.625 151 12605.77 92.62 54804.05 88888.00 2013-05-31 21:13:21.750 151 12605.77 92.60 54804.05 88888.00 2013-05-31 21:13:21.875 151 12605.85 92.62 54804.05 88888.00 2013-05-31 21:13:22.000 151 12605.85 92.65 54804.05 88888.00 2013-05-31 21:13:22.125 151 12605.88 92.60 54804.05 88888.00 2013-05-31 21:13:22.250 151 12605.92 92.60 54804.05 88888.00 2013-05-31 21:13:22.375 151 12605.90 92.60 54804.05 88888.00 2013-05-31 21:13:22.500 151 12605.90 92.60 54804.07 88888.00 2013-05-31 21:13:22.625 151 12605.92 92.65 54804.07 88888.00 2013-05-31 21:13:22.750 151 12605.90 92.62 54804.07 88888.00 2013-05-31 21:13:22.875 151 12605.92 92.62 54804.07 88888.00 2013-05-31 21:13:23.000 151 12605.95 92.65 54804.07 88888.00 2013-05-31 21:13:23.125 151 12605.98 92.67 54804.10 88888.00 2013-05-31 21:13:23.250 151 12605.95 92.60 54804.07 88888.00 2013-05-31 21:13:23.375 151 12605.95 92.53 54804.05 88888.00 2013-05-31 21:13:23.500 151 12605.98 92.55 54804.05 88888.00 2013-05-31 21:13:23.625 151 12605.90 92.55 54804.05 88888.00 2013-05-31 21:13:23.750 151 12605.92 92.55 54804.05 88888.00 2013-05-31 21:13:23.875 151 12605.92 92.53 54804.10 88888.00 2013-05-31 21:13:24.000 151 12605.95 92.53 54804.07 88888.00 2013-05-31 21:13:24.125 151 12605.92 92.55 54804.07 88888.00 2013-05-31 21:13:24.250 151 12605.98 92.55 54804.07 88888.00 2013-05-31 21:13:24.375 151 12606.00 92.55 54804.05 88888.00 2013-05-31 21:13:24.500 151 12605.95 92.53 54804.05 88888.00 2013-05-31 21:13:24.625 151 12605.88 92.47 54804.03 88888.00 2013-05-31 21:13:24.750 151 12605.88 92.53 54804.03 88888.00 2013-05-31 21:13:24.875 151 12605.98 92.55 54804.07 88888.00 2013-05-31 21:13:25.000 151 12605.98 92.58 54804.07 88888.00 2013-05-31 21:13:25.125 151 12605.92 92.55 54804.05 88888.00 2013-05-31 21:13:25.250 151 12605.90 92.55 54804.07 88888.00 2013-05-31 21:13:25.375 151 12605.95 92.55 54804.07 88888.00 2013-05-31 21:13:25.500 151 12605.98 92.58 54804.05 88888.00 2013-05-31 21:13:25.625 151 12605.95 92.53 54804.07 88888.00 2013-05-31 21:13:25.750 151 12605.92 92.53 54804.07 88888.00 2013-05-31 21:13:25.875 151 12605.95 92.53 54804.07 88888.00 2013-05-31 21:13:26.000 151 12605.95 92.53 54804.07 88888.00 2013-05-31 21:13:26.125 151 12605.98 92.60 54804.15 88888.00 2013-05-31 21:13:26.250 151 12605.92 92.55 54804.15 88888.00 2013-05-31 21:13:26.375 151 12605.88 92.47 54804.10 88888.00 2013-05-31 21:13:26.500 151 12605.90 92.47 54804.07 88888.00 2013-05-31 21:13:26.625 151 12605.90 92.50 54804.10 88888.00 2013-05-31 21:13:26.750 151 12605.90 92.50 54804.10 88888.00 2013-05-31 21:13:26.875 151 12605.92 92.47 54804.10 88888.00 2013-05-31 21:13:27.000 151 12605.92 92.50 54804.15 88888.00 2013-05-31 21:13:27.125 151 12605.88 92.47 54804.18 88888.00 2013-05-31 21:13:27.250 151 12605.88 92.45 54804.18 88888.00 2013-05-31 21:13:27.375 151 12605.92 92.45 54804.15 88888.00 2013-05-31 21:13:27.500 151 12605.92 92.40 54804.12 88888.00 2013-05-31 21:13:27.625 151 12605.98 92.42 54804.15 88888.00 2013-05-31 21:13:27.750 151 12606.05 92.45 54804.15 88888.00 2013-05-31 21:13:27.875 151 12606.02 92.47 54804.18 88888.00 2013-05-31 21:13:28.000 151 12606.00 92.47 54804.18 88888.00 2013-05-31 21:13:28.125 151 12606.00 92.45 54804.15 88888.00 2013-05-31 21:13:28.250 151 12605.98 92.40 54804.18 88888.00 2013-05-31 21:13:28.375 151 12606.00 92.45 54804.18 88888.00 2013-05-31 21:13:28.500 151 12606.00 92.42 54804.20 88888.00 2013-05-31 21:13:28.625 151 12606.05 92.42 54804.20 88888.00 2013-05-31 21:13:28.750 151 12606.02 92.42 54804.22 88888.00 2013-05-31 21:13:28.875 151 12606.00 92.40 54804.22 88888.00 2013-05-31 21:13:29.000 151 12606.02 92.38 54804.18 88888.00 2013-05-31 21:13:29.125 151 12606.05 92.35 54804.18 88888.00 2013-05-31 21:13:29.250 151 12606.08 92.33 54804.18 88888.00 2013-05-31 21:13:29.375 151 12606.05 92.38 54804.20 88888.00 2013-05-31 21:13:29.500 151 12605.98 92.35 54804.22 88888.00 2013-05-31 21:13:29.625 151 12605.90 92.35 54804.25 88888.00 2013-05-31 21:13:29.750 151 12605.92 92.33 54804.20 88888.00 2013-05-31 21:13:29.875 151 12605.95 92.30 54804.22 88888.00 2013-05-31 21:13:30.000 151 12605.98 92.30 54804.22 88888.00 2013-05-31 21:13:30.125 151 12606.00 92.33 54804.25 88888.00 2013-05-31 21:13:30.250 151 12605.98 92.33 54804.20 88888.00 2013-05-31 21:13:30.375 151 12605.90 92.33 54804.20 88888.00 2013-05-31 21:13:30.500 151 12605.92 92.28 54804.20 88888.00 2013-05-31 21:13:30.625 151 12606.00 92.28 54804.20 88888.00 2013-05-31 21:13:30.750 151 12606.05 92.30 54804.22 88888.00 2013-05-31 21:13:30.875 151 12606.00 92.28 54804.25 88888.00 2013-05-31 21:13:31.000 151 12605.98 92.25 54804.22 88888.00 2013-05-31 21:13:31.125 151 12606.00 92.28 54804.22 88888.00 2013-05-31 21:13:31.250 151 12605.98 92.28 54804.20 88888.00 2013-05-31 21:13:31.375 151 12605.98 92.30 54804.20 88888.00 2013-05-31 21:13:31.500 151 12605.92 92.25 54804.20 88888.00 2013-05-31 21:13:31.625 151 12605.95 92.25 54804.22 88888.00 2013-05-31 21:13:31.750 151 12606.05 92.28 54804.22 88888.00 2013-05-31 21:13:31.875 151 12606.02 92.25 54804.25 88888.00 2013-05-31 21:13:32.000 151 12606.00 92.28 54804.25 88888.00 2013-05-31 21:13:32.125 151 12606.02 92.28 54804.28 88888.00 2013-05-31 21:13:32.250 151 12606.00 92.22 54804.22 88888.00 2013-05-31 21:13:32.375 151 12606.02 92.25 54804.25 88888.00 2013-05-31 21:13:32.500 151 12606.02 92.22 54804.22 88888.00 2013-05-31 21:13:32.625 151 12606.00 92.20 54804.22 88888.00 2013-05-31 21:13:32.750 151 12606.08 92.22 54804.25 88888.00 2013-05-31 21:13:32.875 151 12606.17 92.28 54804.28 88888.00 2013-05-31 21:13:33.000 151 12606.15 92.22 54804.25 88888.00 2013-05-31 21:13:33.125 151 12606.10 92.25 54804.30 88888.00 2013-05-31 21:13:33.250 151 12606.05 92.25 54804.30 88888.00 2013-05-31 21:13:33.375 151 12606.10 92.28 54804.28 88888.00 2013-05-31 21:13:33.500 151 12606.12 92.28 54804.28 88888.00 2013-05-31 21:13:33.625 151 12606.10 92.22 54804.22 88888.00 2013-05-31 21:13:33.750 151 12606.05 92.25 54804.20 88888.00 2013-05-31 21:13:33.875 151 12606.02 92.22 54804.25 88888.00 2013-05-31 21:13:34.000 151 12606.08 92.20 54804.22 88888.00 2013-05-31 21:13:34.125 151 12606.12 92.17 54804.22 88888.00 2013-05-31 21:13:34.250 151 12606.08 92.20 54804.20 88888.00 2013-05-31 21:13:34.375 151 12606.05 92.22 54804.22 88888.00 2013-05-31 21:13:34.500 151 12606.08 92.22 54804.22 88888.00 2013-05-31 21:13:34.625 151 12606.12 92.20 54804.20 88888.00 2013-05-31 21:13:34.750 151 12606.10 92.17 54804.20 88888.00 2013-05-31 21:13:34.875 151 12606.12 92.17 54804.22 88888.00 2013-05-31 21:13:35.000 151 12606.12 92.17 54804.25 88888.00 2013-05-31 21:13:35.125 151 12606.08 92.20 54804.28 88888.00 2013-05-31 21:13:35.250 151 12606.05 92.17 54804.28 88888.00 2013-05-31 21:13:35.375 151 12606.12 92.17 54804.25 88888.00 2013-05-31 21:13:35.500 151 12606.17 92.15 54804.25 88888.00 2013-05-31 21:13:35.625 151 12606.25 92.12 54804.20 88888.00 2013-05-31 21:13:35.750 151 12606.27 92.15 54804.20 88888.00 2013-05-31 21:13:35.875 151 12606.27 92.20 54804.28 88888.00 2013-05-31 21:13:36.000 151 12606.27 92.17 54804.28 88888.00 2013-05-31 21:13:36.125 151 12606.27 92.15 54804.30 88888.00 2013-05-31 21:13:36.250 151 12606.25 92.12 54804.30 88888.00 2013-05-31 21:13:36.375 151 12606.25 92.10 54804.28 88888.00 2013-05-31 21:13:36.500 151 12606.35 92.12 54804.32 88888.00 2013-05-31 21:13:36.625 151 12606.38 92.10 54804.30 88888.00 2013-05-31 21:13:36.750 151 12606.40 92.12 54804.30 88888.00 2013-05-31 21:13:36.875 151 12606.33 92.08 54804.28 88888.00 2013-05-31 21:13:37.000 151 12606.33 92.10 54804.25 88888.00 2013-05-31 21:13:37.125 151 12606.35 92.10 54804.30 88888.00 2013-05-31 21:13:37.250 151 12606.33 92.05 54804.30 88888.00 2013-05-31 21:13:37.375 151 12606.33 92.10 54804.28 88888.00 2013-05-31 21:13:37.500 151 12606.38 92.12 54804.30 88888.00 2013-05-31 21:13:37.625 151 12606.42 92.15 54804.32 88888.00 2013-05-31 21:13:37.750 151 12606.48 92.10 54804.30 88888.00 2013-05-31 21:13:37.875 151 12606.48 92.08 54804.25 88888.00 2013-05-31 21:13:38.000 151 12606.45 92.08 54804.22 88888.00 2013-05-31 21:13:38.125 151 12606.48 92.12 54804.30 88888.00 2013-05-31 21:13:38.250 151 12606.45 92.08 54804.30 88888.00 2013-05-31 21:13:38.375 151 12606.42 92.03 54804.32 88888.00 2013-05-31 21:13:38.500 151 12606.40 92.05 54804.32 88888.00 2013-05-31 21:13:38.625 151 12606.38 92.10 54804.35 88888.00 2013-05-31 21:13:38.750 151 12606.38 92.10 54804.35 88888.00 2013-05-31 21:13:38.875 151 12606.40 92.10 54804.35 88888.00 2013-05-31 21:13:39.000 151 12606.40 92.08 54804.35 88888.00 2013-05-31 21:13:39.125 151 12606.38 92.05 54804.32 88888.00 2013-05-31 21:13:39.250 151 12606.45 92.10 54804.38 88888.00 2013-05-31 21:13:39.375 151 12606.50 92.10 54804.35 88888.00 2013-05-31 21:13:39.500 151 12606.48 92.05 54804.32 88888.00 2013-05-31 21:13:39.625 151 12606.48 92.03 54804.32 88888.00 2013-05-31 21:13:39.750 151 12606.45 92.03 54804.35 88888.00 2013-05-31 21:13:39.875 151 12606.40 92.05 54804.35 88888.00 2013-05-31 21:13:40.000 151 12606.42 92.05 54804.38 88888.00 2013-05-31 21:13:40.125 151 12606.48 92.05 54804.40 88888.00 2013-05-31 21:13:40.250 151 12606.45 92.05 54804.38 88888.00 2013-05-31 21:13:40.375 151 12606.45 92.03 54804.35 88888.00 2013-05-31 21:13:40.500 151 12606.42 92.03 54804.35 88888.00 2013-05-31 21:13:40.625 151 12606.45 92.05 54804.35 88888.00 2013-05-31 21:13:40.750 151 12606.42 92.03 54804.40 88888.00 2013-05-31 21:13:40.875 151 12606.40 92.00 54804.38 88888.00 2013-05-31 21:13:41.000 151 12606.42 91.97 54804.38 88888.00 2013-05-31 21:13:41.125 151 12606.45 92.00 54804.38 88888.00 2013-05-31 21:13:41.250 151 12606.40 92.00 54804.40 88888.00 2013-05-31 21:13:41.375 151 12606.40 92.00 54804.45 88888.00 2013-05-31 21:13:41.500 151 12606.42 92.05 54804.47 88888.00 2013-05-31 21:13:41.625 151 12606.48 92.00 54804.43 88888.00 2013-05-31 21:13:41.750 151 12606.40 91.97 54804.40 88888.00 2013-05-31 21:13:41.875 151 12606.38 91.95 54804.38 88888.00 2013-05-31 21:13:42.000 151 12606.38 91.95 54804.38 88888.00 2013-05-31 21:13:42.125 151 12606.38 91.97 54804.43 88888.00 2013-05-31 21:13:42.250 151 12606.35 91.95 54804.40 88888.00 2013-05-31 21:13:42.375 151 12606.40 91.97 54804.43 88888.00 2013-05-31 21:13:42.500 151 12606.38 91.95 54804.40 88888.00 2013-05-31 21:13:42.625 151 12606.35 91.95 54804.40 88888.00 2013-05-31 21:13:42.750 151 12606.35 91.95 54804.43 88888.00 2013-05-31 21:13:42.875 151 12606.38 91.92 54804.43 88888.00 2013-05-31 21:13:43.000 151 12606.42 91.95 54804.43 88888.00 2013-05-31 21:13:43.125 151 12606.40 91.95 54804.43 88888.00 2013-05-31 21:13:43.250 151 12606.30 91.95 54804.45 88888.00 2013-05-31 21:13:43.375 151 12606.35 91.97 54804.45 88888.00 2013-05-31 21:13:43.500 151 12606.42 91.92 54804.43 88888.00 2013-05-31 21:13:43.625 151 12606.40 91.88 54804.38 88888.00 2013-05-31 21:13:43.750 151 12606.42 91.88 54804.43 88888.00 2013-05-31 21:13:43.875 151 12606.42 91.95 54804.45 88888.00 2013-05-31 21:13:44.000 151 12606.38 91.90 54804.43 88888.00 2013-05-31 21:13:44.125 151 12606.38 91.90 54804.47 88888.00 2013-05-31 21:13:44.250 151 12606.40 91.90 54804.53 88888.00 2013-05-31 21:13:44.375 151 12606.45 91.90 54804.50 88888.00 2013-05-31 21:13:44.500 151 12606.48 91.88 54804.45 88888.00 2013-05-31 21:13:44.625 151 12606.45 91.90 54804.45 88888.00 2013-05-31 21:13:44.750 151 12606.42 91.85 54804.43 88888.00 2013-05-31 21:13:44.875 151 12606.40 91.85 54804.43 88888.00 2013-05-31 21:13:45.000 151 12606.42 91.88 54804.43 88888.00 2013-05-31 21:13:45.125 151 12606.45 91.88 54804.47 88888.00 2013-05-31 21:13:45.250 151 12606.42 91.90 54804.50 88888.00 2013-05-31 21:13:45.375 151 12606.35 91.90 54804.50 88888.00 2013-05-31 21:13:45.500 151 12606.33 91.83 54804.47 88888.00 2013-05-31 21:13:45.625 151 12606.33 91.80 54804.45 88888.00 2013-05-31 21:13:45.750 151 12606.33 91.83 54804.47 88888.00 2013-05-31 21:13:45.875 151 12606.33 91.83 54804.45 88888.00 2013-05-31 21:13:46.000 151 12606.38 91.83 54804.47 88888.00 2013-05-31 21:13:46.125 151 12606.42 91.83 54804.47 88888.00 2013-05-31 21:13:46.250 151 12606.35 91.78 54804.47 88888.00 2013-05-31 21:13:46.375 151 12606.38 91.83 54804.47 88888.00 2013-05-31 21:13:46.500 151 12606.42 91.83 54804.47 88888.00 2013-05-31 21:13:46.625 151 12606.40 91.80 54804.45 88888.00 2013-05-31 21:13:46.750 151 12606.33 91.83 54804.45 88888.00 2013-05-31 21:13:46.875 151 12606.33 91.80 54804.47 88888.00 2013-05-31 21:13:47.000 151 12606.35 91.83 54804.47 88888.00 2013-05-31 21:13:47.125 151 12606.42 91.85 54804.53 88888.00 2013-05-31 21:13:47.250 151 12606.38 91.83 54804.53 88888.00 2013-05-31 21:13:47.375 151 12606.30 91.83 54804.50 88888.00 2013-05-31 21:13:47.500 151 12606.25 91.78 54804.50 88888.00 2013-05-31 21:13:47.625 151 12606.25 91.80 54804.53 88888.00 2013-05-31 21:13:47.750 151 12606.30 91.78 54804.55 88888.00 2013-05-31 21:13:47.875 151 12606.38 91.78 54804.53 88888.00 2013-05-31 21:13:48.000 151 12606.40 91.83 54804.53 88888.00 2013-05-31 21:13:48.125 151 12606.33 91.80 54804.57 88888.00 2013-05-31 21:13:48.250 151 12606.25 91.75 54804.55 88888.00 2013-05-31 21:13:48.375 151 12606.20 91.75 54804.55 88888.00 2013-05-31 21:13:48.500 151 12606.25 91.80 54804.55 88888.00 2013-05-31 21:13:48.625 151 12606.33 91.80 54804.55 88888.00 2013-05-31 21:13:48.750 151 12606.33 91.80 54804.53 88888.00 2013-05-31 21:13:48.875 151 12606.30 91.83 54804.55 88888.00 2013-05-31 21:13:49.000 151 12606.30 91.83 54804.55 88888.00 2013-05-31 21:13:49.125 151 12606.33 91.78 54804.55 88888.00 2013-05-31 21:13:49.250 151 12606.25 91.75 54804.57 88888.00 2013-05-31 21:13:49.375 151 12606.27 91.78 54804.57 88888.00 2013-05-31 21:13:49.500 151 12606.27 91.78 54804.55 88888.00 2013-05-31 21:13:49.625 151 12606.30 91.80 54804.60 88888.00 2013-05-31 21:13:49.750 151 12606.30 91.80 54804.57 88888.00 2013-05-31 21:13:49.875 151 12606.27 91.80 54804.57 88888.00 2013-05-31 21:13:50.000 151 12606.35 91.80 54804.57 88888.00 2013-05-31 21:13:50.125 151 12606.40 91.80 54804.57 88888.00 2013-05-31 21:13:50.250 151 12606.45 91.75 54804.55 88888.00 2013-05-31 21:13:50.375 151 12606.48 91.78 54804.53 88888.00 2013-05-31 21:13:50.500 151 12606.45 91.75 54804.55 88888.00 2013-05-31 21:13:50.625 151 12606.42 91.78 54804.55 88888.00 2013-05-31 21:13:50.750 151 12606.40 91.78 54804.57 88888.00 2013-05-31 21:13:50.875 151 12606.45 91.78 54804.57 88888.00 2013-05-31 21:13:51.000 151 12606.48 91.80 54804.57 88888.00 2013-05-31 21:13:51.125 151 12606.50 91.83 54804.57 88888.00 2013-05-31 21:13:51.250 151 12606.50 91.83 54804.57 88888.00 2013-05-31 21:13:51.375 151 12606.45 91.80 54804.53 88888.00 2013-05-31 21:13:51.500 151 12606.40 91.78 54804.55 88888.00 2013-05-31 21:13:51.625 151 12606.45 91.80 54804.57 88888.00 2013-05-31 21:13:51.750 151 12606.52 91.85 54804.55 88888.00 2013-05-31 21:13:51.875 151 12606.50 91.83 54804.57 88888.00 2013-05-31 21:13:52.000 151 12606.48 91.80 54804.57 88888.00 2013-05-31 21:13:52.125 151 12606.45 91.78 54804.57 88888.00 2013-05-31 21:13:52.250 151 12606.45 91.80 54804.62 88888.00 2013-05-31 21:13:52.375 151 12606.42 91.80 54804.60 88888.00 2013-05-31 21:13:52.500 151 12606.50 91.83 54804.57 88888.00 2013-05-31 21:13:52.625 151 12606.58 91.85 54804.62 88888.00 2013-05-31 21:13:52.750 151 12606.62 91.85 54804.62 88888.00 2013-05-31 21:13:52.875 151 12606.58 91.83 54804.60 88888.00 2013-05-31 21:13:53.000 151 12606.65 91.80 54804.57 88888.00 2013-05-31 21:13:53.125 151 12606.65 91.80 54804.57 88888.00 2013-05-31 21:13:53.250 151 12606.58 91.85 54804.60 88888.00 2013-05-31 21:13:53.375 151 12606.55 91.83 54804.55 88888.00 2013-05-31 21:13:53.500 151 12606.48 91.78 54804.57 88888.00 2013-05-31 21:13:53.625 151 12606.52 91.80 54804.57 88888.00 2013-05-31 21:13:53.750 151 12606.58 91.83 54804.55 88888.00 2013-05-31 21:13:53.875 151 12606.65 91.83 54804.55 88888.00 2013-05-31 21:13:54.000 151 12606.60 91.83 54804.57 88888.00 2013-05-31 21:13:54.125 151 12606.58 91.83 54804.60 88888.00 2013-05-31 21:13:54.250 151 12606.55 91.80 54804.57 88888.00 2013-05-31 21:13:54.375 151 12606.55 91.80 54804.55 88888.00 2013-05-31 21:13:54.500 151 12606.52 91.83 54804.55 88888.00 2013-05-31 21:13:54.625 151 12606.58 91.83 54804.57 88888.00 2013-05-31 21:13:54.750 151 12606.60 91.85 54804.57 88888.00 2013-05-31 21:13:54.875 151 12606.65 91.85 54804.57 88888.00 2013-05-31 21:13:55.000 151 12606.65 91.85 54804.60 88888.00 2013-05-31 21:13:55.125 151 12606.62 91.83 54804.60 88888.00 2013-05-31 21:13:55.250 151 12606.62 91.83 54804.62 88888.00 2013-05-31 21:13:55.375 151 12606.65 91.85 54804.62 88888.00 2013-05-31 21:13:55.500 151 12606.60 91.83 54804.60 88888.00 2013-05-31 21:13:55.625 151 12606.55 91.80 54804.60 88888.00 2013-05-31 21:13:55.750 151 12606.58 91.80 54804.57 88888.00 2013-05-31 21:13:55.875 151 12606.65 91.80 54804.60 88888.00 2013-05-31 21:13:56.000 151 12606.75 91.85 54804.60 88888.00 2013-05-31 21:13:56.125 151 12606.75 91.88 54804.62 88888.00 2013-05-31 21:13:56.250 151 12606.65 91.85 54804.60 88888.00 2013-05-31 21:13:56.375 151 12606.65 91.85 54804.60 88888.00 2013-05-31 21:13:56.500 151 12606.70 91.85 54804.60 88888.00 2013-05-31 21:13:56.625 151 12606.75 91.83 54804.60 88888.00 2013-05-31 21:13:56.750 151 12606.70 91.80 54804.57 88888.00 2013-05-31 21:13:56.875 151 12606.65 91.83 54804.57 88888.00 2013-05-31 21:13:57.000 151 12606.65 91.85 54804.55 88888.00 2013-05-31 21:13:57.125 151 12606.70 91.80 54804.53 88888.00 2013-05-31 21:13:57.250 151 12606.70 91.75 54804.57 88888.00 2013-05-31 21:13:57.375 151 12606.75 91.85 54804.60 88888.00 2013-05-31 21:13:57.500 151 12606.80 91.85 54804.60 88888.00 2013-05-31 21:13:57.625 151 12606.83 91.85 54804.55 88888.00 2013-05-31 21:13:57.750 151 12606.77 91.83 54804.55 88888.00 2013-05-31 21:13:57.875 151 12606.85 91.83 54804.57 88888.00 2013-05-31 21:13:58.000 151 12606.90 91.83 54804.57 88888.00 2013-05-31 21:13:58.125 151 12606.90 91.83 54804.57 88888.00 2013-05-31 21:13:58.250 151 12606.83 91.83 54804.60 88888.00 2013-05-31 21:13:58.375 151 12606.80 91.88 54804.60 88888.00 2013-05-31 21:13:58.500 151 12606.83 91.88 54804.57 88888.00 2013-05-31 21:13:58.625 151 12606.88 91.85 54804.57 88888.00 2013-05-31 21:13:58.750 151 12606.88 91.85 54804.55 88888.00 2013-05-31 21:13:58.875 151 12606.92 91.85 54804.57 88888.00 2013-05-31 21:13:59.000 151 12606.95 91.85 54804.57 88888.00 2013-05-31 21:13:59.125 151 12606.95 91.85 54804.57 88888.00 2013-05-31 21:13:59.250 151 12606.85 91.83 54804.55 88888.00 2013-05-31 21:13:59.375 151 12606.90 91.83 54804.53 88888.00 2013-05-31 21:13:59.500 151 12607.00 91.85 54804.57 88888.00 2013-05-31 21:13:59.625 151 12607.00 91.83 54804.53 88888.00 2013-05-31 21:13:59.750 151 12606.98 91.83 54804.55 88888.00 2013-05-31 21:13:59.875 151 12607.02 91.85 54804.60 88888.00 2013-05-31 21:14:00.000 151 12607.02 91.88 54804.62 88888.00 2013-05-31 21:14:00.125 151 12606.95 91.85 54804.62 88888.00 2013-05-31 21:14:00.250 151 12606.88 91.85 54804.60 88888.00 2013-05-31 21:14:00.375 151 12606.85 91.88 54804.60 88888.00 2013-05-31 21:14:00.500 151 12606.88 91.85 54804.57 88888.00 2013-05-31 21:14:00.625 151 12606.92 91.88 54804.60 88888.00 2013-05-31 21:14:00.750 151 12607.00 91.85 54804.57 88888.00 2013-05-31 21:14:00.875 151 12607.00 91.88 54804.57 88888.00 2013-05-31 21:14:01.000 151 12607.05 91.92 54804.60 88888.00 2013-05-31 21:14:01.125 151 12607.02 91.90 54804.60 88888.00 2013-05-31 21:14:01.250 151 12607.00 91.88 54804.62 88888.00 2013-05-31 21:14:01.375 151 12607.02 91.92 54804.65 88888.00 2013-05-31 21:14:01.500 151 12607.00 91.95 54804.62 88888.00 2013-05-31 21:14:01.625 151 12606.98 91.90 54804.60 88888.00 2013-05-31 21:14:01.750 151 12606.98 91.90 54804.57 88888.00 2013-05-31 21:14:01.875 151 12606.98 91.90 54804.57 88888.00 2013-05-31 21:14:02.000 151 12607.00 91.88 54804.57 88888.00 2013-05-31 21:14:02.125 151 12607.00 91.88 54804.60 88888.00 2013-05-31 21:14:02.250 151 12606.95 91.85 54804.57 88888.00 2013-05-31 21:14:02.375 151 12607.00 91.90 54804.57 88888.00 2013-05-31 21:14:02.500 151 12607.08 91.88 54804.57 88888.00 2013-05-31 21:14:02.625 151 12607.02 91.88 54804.57 88888.00 2013-05-31 21:14:02.750 151 12606.98 91.88 54804.57 88888.00 2013-05-31 21:14:02.875 151 12607.00 91.88 54804.57 88888.00 2013-05-31 21:14:03.000 151 12607.00 91.92 54804.60 88888.00 2013-05-31 21:14:03.125 151 12607.08 91.92 54804.62 88888.00 2013-05-31 21:14:03.250 151 12607.12 91.90 54804.62 88888.00 2013-05-31 21:14:03.375 151 12607.15 91.90 54804.60 88888.00 2013-05-31 21:14:03.500 151 12607.02 91.88 54804.60 88888.00 2013-05-31 21:14:03.625 151 12606.98 91.92 54804.62 88888.00 2013-05-31 21:14:03.750 151 12607.05 91.90 54804.65 88888.00 2013-05-31 21:14:03.875 151 12607.08 91.88 54804.62 88888.00 2013-05-31 21:14:04.000 151 12607.05 91.90 54804.65 88888.00 2013-05-31 21:14:04.125 151 12606.98 91.90 54804.62 88888.00 2013-05-31 21:14:04.250 151 12607.00 91.88 54804.62 88888.00 2013-05-31 21:14:04.375 151 12607.15 91.92 54804.65 88888.00 2013-05-31 21:14:04.500 151 12607.12 91.95 54804.65 88888.00 2013-05-31 21:14:04.625 151 12607.15 91.92 54804.60 88888.00 2013-05-31 21:14:04.750 151 12607.12 91.92 54804.62 88888.00 2013-05-31 21:14:04.875 151 12607.12 91.95 54804.62 88888.00 2013-05-31 21:14:05.000 151 12607.12 91.92 54804.60 88888.00 2013-05-31 21:14:05.125 151 12607.15 91.95 54804.60 88888.00 2013-05-31 21:14:05.250 151 12607.15 91.92 54804.62 88888.00 2013-05-31 21:14:05.375 151 12607.17 91.95 54804.62 88888.00 2013-05-31 21:14:05.500 151 12607.12 91.92 54804.60 88888.00 2013-05-31 21:14:05.625 151 12607.08 91.92 54804.57 88888.00 2013-05-31 21:14:05.750 151 12607.10 91.92 54804.57 88888.00 2013-05-31 21:14:05.875 151 12607.10 91.90 54804.57 88888.00 2013-05-31 21:14:06.000 151 12607.10 91.90 54804.57 88888.00 2013-05-31 21:14:06.125 151 12607.12 91.97 54804.60 88888.00 2013-05-31 21:14:06.250 151 12607.08 91.97 54804.62 88888.00 2013-05-31 21:14:06.375 151 12607.05 91.92 54804.60 88888.00 2013-05-31 21:14:06.500 151 12607.08 91.97 54804.60 88888.00 2013-05-31 21:14:06.625 151 12607.02 92.00 54804.62 88888.00 2013-05-31 21:14:06.750 151 12607.02 91.95 54804.62 88888.00 2013-05-31 21:14:06.875 151 12607.02 91.97 54804.60 88888.00 2013-05-31 21:14:07.000 151 12607.00 91.95 54804.60 88888.00 2013-05-31 21:14:07.125 151 12607.05 92.00 54804.65 88888.00 2013-05-31 21:14:07.250 151 12607.05 92.03 54804.62 88888.00 2013-05-31 21:14:07.375 151 12607.02 92.00 54804.60 88888.00 2013-05-31 21:14:07.500 151 12607.02 92.03 54804.62 88888.00 2013-05-31 21:14:07.625 151 12607.05 92.05 54804.62 88888.00 2013-05-31 21:14:07.750 151 12607.08 92.00 54804.62 88888.00 2013-05-31 21:14:07.875 151 12607.08 92.03 54804.65 88888.00 2013-05-31 21:14:08.000 151 12607.08 92.03 54804.65 88888.00 2013-05-31 21:14:08.125 151 12607.08 92.03 54804.70 88888.00 2013-05-31 21:14:08.250 151 12607.10 92.05 54804.70 88888.00 2013-05-31 21:14:08.375 151 12607.10 92.03 54804.68 88888.00 2013-05-31 21:14:08.500 151 12607.05 92.00 54804.65 88888.00 2013-05-31 21:14:08.625 151 12607.10 92.05 54804.70 88888.00 2013-05-31 21:14:08.750 151 12607.05 92.08 54804.70 88888.00 2013-05-31 21:14:08.875 151 12607.10 92.08 54804.68 88888.00 2013-05-31 21:14:09.000 151 12607.10 92.08 54804.68 88888.00 2013-05-31 21:14:09.125 151 12607.02 92.08 54804.68 88888.00 2013-05-31 21:14:09.250 151 12606.98 92.05 54804.68 88888.00 2013-05-31 21:14:09.375 151 12607.00 92.08 54804.68 88888.00 2013-05-31 21:14:09.500 151 12607.00 92.08 54804.68 88888.00 2013-05-31 21:14:09.625 151 12607.00 92.10 54804.65 88888.00 2013-05-31 21:14:09.750 151 12607.00 92.10 54804.65 88888.00 2013-05-31 21:14:09.875 151 12607.02 92.12 54804.68 88888.00 2013-05-31 21:14:10.000 151 12607.05 92.08 54804.62 88888.00 2013-05-31 21:14:10.125 151 12607.08 92.12 54804.65 88888.00 2013-05-31 21:14:10.250 151 12607.02 92.15 54804.70 88888.00 2013-05-31 21:14:10.375 151 12607.05 92.17 54804.68 88888.00 2013-05-31 21:14:10.500 151 12607.05 92.15 54804.68 88888.00 2013-05-31 21:14:10.625 151 12607.10 92.15 54804.68 88888.00 2013-05-31 21:14:10.750 151 12607.17 92.20 54804.70 88888.00 2013-05-31 21:14:10.875 151 12607.12 92.20 54804.68 88888.00 2013-05-31 21:14:11.000 151 12607.10 92.15 54804.65 88888.00 2013-05-31 21:14:11.125 151 12607.15 92.12 54804.65 88888.00 2013-05-31 21:14:11.250 151 12607.10 92.10 54804.65 88888.00 2013-05-31 21:14:11.375 151 12607.08 92.12 54804.62 88888.00 2013-05-31 21:14:11.500 151 12607.08 92.15 54804.65 88888.00 2013-05-31 21:14:11.625 151 12607.10 92.15 54804.62 88888.00 2013-05-31 21:14:11.750 151 12607.20 92.17 54804.65 88888.00 2013-05-31 21:14:11.875 151 12607.23 92.22 54804.68 88888.00 2013-05-31 21:14:12.000 151 12607.23 92.20 54804.70 88888.00 2013-05-31 21:14:12.125 151 12607.23 92.25 54804.68 88888.00 2013-05-31 21:14:12.250 151 12607.17 92.22 54804.65 88888.00 2013-05-31 21:14:12.375 151 12607.20 92.25 54804.65 88888.00 2013-05-31 21:14:12.500 151 12607.20 92.22 54804.65 88888.00 2013-05-31 21:14:12.625 151 12607.15 92.22 54804.62 88888.00 2013-05-31 21:14:12.750 151 12607.10 92.25 54804.62 88888.00 2013-05-31 21:14:12.875 151 12607.10 92.22 54804.62 88888.00 2013-05-31 21:14:13.000 151 12607.08 92.22 54804.65 88888.00 2013-05-31 21:14:13.125 151 12607.12 92.28 54804.65 88888.00 2013-05-31 21:14:13.250 151 12607.15 92.28 54804.68 88888.00 2013-05-31 21:14:13.375 151 12607.20 92.28 54804.68 88888.00 2013-05-31 21:14:13.500 151 12607.15 92.22 54804.62 88888.00 2013-05-31 21:14:13.625 151 12607.08 92.22 54804.62 88888.00 2013-05-31 21:14:13.750 151 12607.02 92.28 54804.68 88888.00 2013-05-31 21:14:13.875 151 12607.00 92.33 54804.68 88888.00 2013-05-31 21:14:14.000 151 12607.12 92.33 54804.65 88888.00 2013-05-31 21:14:14.125 151 12607.12 92.35 54804.65 88888.00 2013-05-31 21:14:14.250 151 12607.10 92.35 54804.68 88888.00 2013-05-31 21:14:14.375 151 12607.12 92.35 54804.65 88888.00 2013-05-31 21:14:14.500 151 12607.17 92.35 54804.68 88888.00 2013-05-31 21:14:14.625 151 12607.17 92.35 54804.68 88888.00 2013-05-31 21:14:14.750 151 12607.15 92.35 54804.68 88888.00 2013-05-31 21:14:14.875 151 12607.15 92.40 54804.68 88888.00 2013-05-31 21:14:15.000 151 12607.12 92.38 54804.68 88888.00 2013-05-31 21:14:15.125 151 12607.17 92.38 54804.68 88888.00 2013-05-31 21:14:15.250 151 12607.15 92.35 54804.65 88888.00 2013-05-31 21:14:15.375 151 12607.15 92.30 54804.62 88888.00 2013-05-31 21:14:15.500 151 12607.15 92.33 54804.65 88888.00 2013-05-31 21:14:15.625 151 12607.23 92.38 54804.68 88888.00 2013-05-31 21:14:15.750 151 12607.23 92.38 54804.68 88888.00 2013-05-31 21:14:15.875 151 12607.20 92.38 54804.68 88888.00 2013-05-31 21:14:16.000 151 12607.20 92.40 54804.65 88888.00 2013-05-31 21:14:16.125 151 12607.20 92.47 54804.72 88888.00 2013-05-31 21:14:16.250 151 12607.20 92.42 54804.70 88888.00 2013-05-31 21:14:16.375 151 12607.23 92.42 54804.65 88888.00 2013-05-31 21:14:16.500 151 12607.23 92.45 54804.62 88888.00 2013-05-31 21:14:16.625 151 12607.23 92.47 54804.65 88888.00 2013-05-31 21:14:16.750 151 12607.20 92.50 54804.65 88888.00 2013-05-31 21:14:16.875 151 12607.17 92.50 54804.65 88888.00 2013-05-31 21:14:17.000 151 12607.20 92.50 54804.62 88888.00 2013-05-31 21:14:17.125 151 12607.23 92.50 54804.65 88888.00 2013-05-31 21:14:17.250 151 12607.25 92.53 54804.70 88888.00 2013-05-31 21:14:17.375 151 12607.27 92.55 54804.70 88888.00 2013-05-31 21:14:17.500 151 12607.23 92.53 54804.65 88888.00 2013-05-31 21:14:17.625 151 12607.17 92.50 54804.65 88888.00 2013-05-31 21:14:17.750 151 12607.20 92.50 54804.68 88888.00 2013-05-31 21:14:17.875 151 12607.20 92.58 54804.70 88888.00 2013-05-31 21:14:18.000 151 12607.20 92.55 54804.68 88888.00 2013-05-31 21:14:18.125 151 12607.12 92.58 54804.68 88888.00 2013-05-31 21:14:18.250 151 12607.05 92.60 54804.68 88888.00 2013-05-31 21:14:18.375 151 12607.12 92.65 54804.70 88888.00 2013-05-31 21:14:18.500 151 12607.10 92.65 54804.65 88888.00 2013-05-31 21:14:18.625 151 12607.12 92.62 54804.65 88888.00 2013-05-31 21:14:18.750 151 12607.17 92.65 54804.65 88888.00 2013-05-31 21:14:18.875 151 12607.20 92.70 54804.65 88888.00 2013-05-31 21:14:19.000 151 12607.12 92.70 54804.68 88888.00 2013-05-31 21:14:19.125 151 12607.10 92.75 54804.68 88888.00 2013-05-31 21:14:19.250 151 12607.08 92.72 54804.65 88888.00 2013-05-31 21:14:19.375 151 12607.12 92.75 54804.70 88888.00 2013-05-31 21:14:19.500 151 12607.17 92.75 54804.70 88888.00 2013-05-31 21:14:19.625 151 12607.15 92.72 54804.68 88888.00 2013-05-31 21:14:19.750 151 12607.15 92.72 54804.68 88888.00 2013-05-31 21:14:19.875 151 12607.17 92.75 54804.65 88888.00 2013-05-31 21:14:20.000 151 12607.27 92.78 54804.65 88888.00 2013-05-31 21:14:20.125 151 12607.25 92.78 54804.65 88888.00 2013-05-31 21:14:20.250 151 12607.20 92.78 54804.65 88888.00 2013-05-31 21:14:20.375 151 12607.20 92.80 54804.68 88888.00 2013-05-31 21:14:20.500 151 12607.25 92.80 54804.68 88888.00 2013-05-31 21:14:20.625 151 12607.27 92.83 54804.62 88888.00 2013-05-31 21:14:20.750 151 12607.20 92.78 54804.62 88888.00 2013-05-31 21:14:20.875 151 12607.15 92.78 54804.62 88888.00 2013-05-31 21:14:21.000 151 12607.17 92.83 54804.65 88888.00 2013-05-31 21:14:21.125 151 12607.17 92.85 54804.65 88888.00 2013-05-31 21:14:21.250 151 12607.15 92.85 54804.65 88888.00 2013-05-31 21:14:21.375 151 12607.20 92.88 54804.65 88888.00 2013-05-31 21:14:21.500 151 12607.25 92.90 54804.65 88888.00 2013-05-31 21:14:21.625 151 12607.27 92.90 54804.68 88888.00 2013-05-31 21:14:21.750 151 12607.27 92.88 54804.65 88888.00 2013-05-31 21:14:21.875 151 12607.30 92.88 54804.68 88888.00 2013-05-31 21:14:22.000 151 12607.30 92.90 54804.68 88888.00 2013-05-31 21:14:22.125 151 12607.33 92.90 54804.70 88888.00 2013-05-31 21:14:22.250 151 12607.27 92.85 54804.68 88888.00 2013-05-31 21:14:22.375 151 12607.25 92.88 54804.65 88888.00 2013-05-31 21:14:22.500 151 12607.27 92.90 54804.70 88888.00 2013-05-31 21:14:22.625 151 12607.30 92.92 54804.68 88888.00 2013-05-31 21:14:22.750 151 12607.33 92.92 54804.65 88888.00 2013-05-31 21:14:22.875 151 12607.35 92.92 54804.65 88888.00 2013-05-31 21:14:23.000 151 12607.30 92.92 54804.60 88888.00 2013-05-31 21:14:23.125 151 12607.27 92.95 54804.60 88888.00 2013-05-31 21:14:23.250 151 12607.27 92.95 54804.65 88888.00 2013-05-31 21:14:23.375 151 12607.35 92.97 54804.68 88888.00 2013-05-31 21:14:23.500 151 12607.42 92.97 54804.68 88888.00 2013-05-31 21:14:23.625 151 12607.35 92.95 54804.65 88888.00 2013-05-31 21:14:23.750 151 12607.33 92.97 54804.68 88888.00 2013-05-31 21:14:23.875 151 12607.27 93.00 54804.68 88888.00 2013-05-31 21:14:24.000 151 12607.27 93.00 54804.65 88888.00 2013-05-31 21:14:24.125 151 12607.30 93.00 54804.68 88888.00 2013-05-31 21:14:24.250 151 12607.30 93.03 54804.68 88888.00 2013-05-31 21:14:24.375 151 12607.40 93.12 54804.75 88888.00 2013-05-31 21:14:24.500 151 12607.35 93.12 54804.72 88888.00 2013-05-31 21:14:24.625 151 12607.30 93.03 54804.68 88888.00 2013-05-31 21:14:24.750 151 12607.27 93.00 54804.62 88888.00 2013-05-31 21:14:24.875 151 12607.30 93.03 54804.68 88888.00 2013-05-31 21:14:25.000 151 12607.35 93.03 54804.70 88888.00 2013-05-31 21:14:25.125 151 12607.30 93.00 54804.68 88888.00 2013-05-31 21:14:25.250 151 12607.25 93.03 54804.68 88888.00 2013-05-31 21:14:25.375 151 12607.30 93.03 54804.68 88888.00 2013-05-31 21:14:25.500 151 12607.35 93.08 54804.70 88888.00 2013-05-31 21:14:25.625 151 12607.38 93.10 54804.70 88888.00 2013-05-31 21:14:25.750 151 12607.42 93.10 54804.70 88888.00 2013-05-31 21:14:25.875 151 12607.40 93.05 54804.68 88888.00 2013-05-31 21:14:26.000 151 12607.38 93.03 54804.65 88888.00 2013-05-31 21:14:26.125 151 12607.33 93.10 54804.68 88888.00 2013-05-31 21:14:26.250 151 12607.27 93.12 54804.75 88888.00 2013-05-31 21:14:26.375 151 12607.30 93.15 54804.72 88888.00 2013-05-31 21:14:26.500 151 12607.45 93.17 54804.70 88888.00 2013-05-31 21:14:26.625 151 12607.50 93.17 54804.70 88888.00 2013-05-31 21:14:26.750 151 12607.38 93.17 54804.72 88888.00 2013-05-31 21:14:26.875 151 12607.27 93.15 54804.70 88888.00 2013-05-31 21:14:27.000 151 12607.25 93.20 54804.70 88888.00 2013-05-31 21:14:27.125 151 12607.30 93.22 54804.70 88888.00 2013-05-31 21:14:27.250 151 12607.25 93.20 54804.68 88888.00 2013-05-31 21:14:27.375 151 12607.27 93.20 54804.68 88888.00 2013-05-31 21:14:27.500 151 12607.23 93.22 54804.68 88888.00 2013-05-31 21:14:27.625 151 12607.27 93.25 54804.70 88888.00 2013-05-31 21:14:27.750 151 12607.33 93.30 54804.72 88888.00 2013-05-31 21:14:27.875 151 12607.27 93.30 54804.72 88888.00 2013-05-31 21:14:28.000 151 12607.25 93.25 54804.68 88888.00 2013-05-31 21:14:28.125 151 12607.27 93.22 54804.68 88888.00 2013-05-31 21:14:28.250 151 12607.30 93.30 54804.68 88888.00 2013-05-31 21:14:28.375 151 12607.27 93.33 54804.68 88888.00 2013-05-31 21:14:28.500 151 12607.27 93.35 54804.68 88888.00 2013-05-31 21:14:28.625 151 12607.23 93.30 54804.65 88888.00 2013-05-31 21:14:28.750 151 12607.23 93.33 54804.65 88888.00 2013-05-31 21:14:28.875 151 12607.23 93.35 54804.70 88888.00 2013-05-31 21:14:29.000 151 12607.23 93.35 54804.72 88888.00 2013-05-31 21:14:29.125 151 12607.27 93.35 54804.72 88888.00 2013-05-31 21:14:29.250 151 12607.30 93.38 54804.72 88888.00 2013-05-31 21:14:29.375 151 12607.27 93.35 54804.68 88888.00 2013-05-31 21:14:29.500 151 12607.25 93.30 54804.68 88888.00 2013-05-31 21:14:29.625 151 12607.25 93.35 54804.70 88888.00 2013-05-31 21:14:29.750 151 12607.30 93.38 54804.70 88888.00 2013-05-31 21:14:29.875 151 12607.33 93.38 54804.70 88888.00 2013-05-31 21:14:30.000 151 12607.33 93.38 54804.70 88888.00 2013-05-31 21:14:30.125 151 12607.30 93.40 54804.70 88888.00 2013-05-31 21:14:30.250 151 12607.27 93.38 54804.68 88888.00 2013-05-31 21:14:30.375 151 12607.23 93.38 54804.65 88888.00 2013-05-31 21:14:30.500 151 12607.25 93.38 54804.65 88888.00 2013-05-31 21:14:30.625 151 12607.25 93.38 54804.68 88888.00 2013-05-31 21:14:30.750 151 12607.30 93.38 54804.68 88888.00 2013-05-31 21:14:30.875 151 12607.38 93.38 54804.68 88888.00 2013-05-31 21:14:31.000 151 12607.42 93.38 54804.68 88888.00 2013-05-31 21:14:31.125 151 12607.38 93.38 54804.65 88888.00 2013-05-31 21:14:31.250 151 12607.33 93.38 54804.68 88888.00 2013-05-31 21:14:31.375 151 12607.38 93.38 54804.68 88888.00 2013-05-31 21:14:31.500 151 12607.40 93.40 54804.68 88888.00 2013-05-31 21:14:31.625 151 12607.42 93.42 54804.68 88888.00 2013-05-31 21:14:31.750 151 12607.42 93.45 54804.68 88888.00 2013-05-31 21:14:31.875 151 12607.35 93.42 54804.65 88888.00 2013-05-31 21:14:32.000 151 12607.33 93.40 54804.65 88888.00 2013-05-31 21:14:32.125 151 12607.45 93.40 54804.68 88888.00 2013-05-31 21:14:32.250 151 12607.48 93.42 54804.70 88888.00 2013-05-31 21:14:32.375 151 12607.40 93.45 54804.70 88888.00 2013-05-31 21:14:32.500 151 12607.35 93.47 54804.72 88888.00 2013-05-31 21:14:32.625 151 12607.35 93.50 54804.72 88888.00 2013-05-31 21:14:32.750 151 12607.45 93.47 54804.72 88888.00 2013-05-31 21:14:32.875 151 12607.48 93.47 54804.72 88888.00 2013-05-31 21:14:33.000 151 12607.42 93.50 54804.72 88888.00 2013-05-31 21:14:33.125 151 12607.45 93.53 54804.72 88888.00 2013-05-31 21:14:33.250 151 12607.40 93.53 54804.72 88888.00 2013-05-31 21:14:33.375 151 12607.38 93.53 54804.72 88888.00 2013-05-31 21:14:33.500 151 12607.35 93.53 54804.75 88888.00 2013-05-31 21:14:33.625 151 12607.35 93.53 54804.75 88888.00 2013-05-31 21:14:33.750 151 12607.40 93.50 54804.72 88888.00 2013-05-31 21:14:33.875 151 12607.35 93.50 54804.72 88888.00 2013-05-31 21:14:34.000 151 12607.33 93.50 54804.72 88888.00 2013-05-31 21:14:34.125 151 12607.23 93.50 54804.70 88888.00 2013-05-31 21:14:34.250 151 12607.20 93.55 54804.78 88888.00 2013-05-31 21:14:34.375 151 12607.27 93.58 54804.72 88888.00 2013-05-31 21:14:34.500 151 12607.30 93.53 54804.70 88888.00 2013-05-31 21:14:34.625 151 12607.30 93.50 54804.70 88888.00 2013-05-31 21:14:34.750 151 12607.33 93.53 54804.70 88888.00 2013-05-31 21:14:34.875 151 12607.30 93.55 54804.72 88888.00 2013-05-31 21:14:35.000 151 12607.38 93.55 54804.75 88888.00 2013-05-31 21:14:35.125 151 12607.45 93.60 54804.78 88888.00 2013-05-31 21:14:35.250 151 12607.45 93.62 54804.80 88888.00 2013-05-31 21:14:35.375 151 12607.48 93.62 54804.78 88888.00 2013-05-31 21:14:35.500 151 12607.45 93.58 54804.78 88888.00 2013-05-31 21:14:35.625 151 12607.40 93.62 54804.78 88888.00 2013-05-31 21:14:35.750 151 12607.27 93.62 54804.75 88888.00 2013-05-31 21:14:35.875 151 12607.30 93.62 54804.75 88888.00 2013-05-31 21:14:36.000 151 12607.30 93.62 54804.75 88888.00 2013-05-31 21:14:36.125 151 12607.30 93.62 54804.72 88888.00 2013-05-31 21:14:36.250 151 12607.33 93.62 54804.75 88888.00 2013-05-31 21:14:36.375 151 12607.30 93.62 54804.75 88888.00 2013-05-31 21:14:36.500 151 12607.25 93.62 54804.72 88888.00 2013-05-31 21:14:36.625 151 12607.25 93.65 54804.75 88888.00 2013-05-31 21:14:36.750 151 12607.27 93.67 54804.75 88888.00 2013-05-31 21:14:36.875 151 12607.33 93.65 54804.75 88888.00 2013-05-31 21:14:37.000 151 12607.35 93.67 54804.72 88888.00 2013-05-31 21:14:37.125 151 12607.40 93.72 54804.75 88888.00 2013-05-31 21:14:37.250 151 12607.38 93.75 54804.78 88888.00 2013-05-31 21:14:37.375 151 12607.30 93.78 54804.75 88888.00 2013-05-31 21:14:37.500 151 12607.23 93.75 54804.72 88888.00 2013-05-31 21:14:37.625 151 12607.25 93.75 54804.72 88888.00 2013-05-31 21:14:37.750 151 12607.30 93.72 54804.70 88888.00 2013-05-31 21:14:37.875 151 12607.35 93.78 54804.75 88888.00 2013-05-31 21:14:38.000 151 12607.38 93.78 54804.75 88888.00 2013-05-31 21:14:38.125 151 12607.38 93.75 54804.72 88888.00 2013-05-31 21:14:38.250 151 12607.40 93.75 54804.75 88888.00 2013-05-31 21:14:38.375 151 12607.45 93.80 54804.78 88888.00 2013-05-31 21:14:38.500 151 12607.40 93.80 54804.78 88888.00 2013-05-31 21:14:38.625 151 12607.42 93.80 54804.78 88888.00 2013-05-31 21:14:38.750 151 12607.40 93.80 54804.75 88888.00 2013-05-31 21:14:38.875 151 12607.35 93.80 54804.75 88888.00 2013-05-31 21:14:39.000 151 12607.33 93.85 54804.75 88888.00 2013-05-31 21:14:39.125 151 12607.35 93.83 54804.78 88888.00 2013-05-31 21:14:39.250 151 12607.38 93.83 54804.78 88888.00 2013-05-31 21:14:39.375 151 12607.45 93.83 54804.78 88888.00 2013-05-31 21:14:39.500 151 12607.45 93.88 54804.75 88888.00 2013-05-31 21:14:39.625 151 12607.35 93.88 54804.78 88888.00 2013-05-31 21:14:39.750 151 12607.30 93.85 54804.72 88888.00 2013-05-31 21:14:39.875 151 12607.33 93.85 54804.70 88888.00 2013-05-31 21:14:40.000 151 12607.38 93.88 54804.70 88888.00 2013-05-31 21:14:40.125 151 12607.30 93.88 54804.72 88888.00 2013-05-31 21:14:40.250 151 12607.23 93.88 54804.72 88888.00 2013-05-31 21:14:40.375 151 12607.30 93.85 54804.72 88888.00 2013-05-31 21:14:40.500 151 12607.35 93.90 54804.75 88888.00 2013-05-31 21:14:40.625 151 12607.38 93.90 54804.75 88888.00 2013-05-31 21:14:40.750 151 12607.35 93.90 54804.72 88888.00 2013-05-31 21:14:40.875 151 12607.38 93.92 54804.75 88888.00 2013-05-31 21:14:41.000 151 12607.38 93.97 54804.75 88888.00 2013-05-31 21:14:41.125 151 12607.33 93.97 54804.72 88888.00 2013-05-31 21:14:41.250 151 12607.33 93.90 54804.72 88888.00 2013-05-31 21:14:41.375 151 12607.35 93.90 54804.72 88888.00 2013-05-31 21:14:41.500 151 12607.35 93.92 54804.75 88888.00 2013-05-31 21:14:41.625 151 12607.27 93.97 54804.78 88888.00 2013-05-31 21:14:41.750 151 12607.33 94.00 54804.75 88888.00 2013-05-31 21:14:41.875 151 12607.35 94.00 54804.75 88888.00 2013-05-31 21:14:42.000 151 12607.30 93.95 54804.70 88888.00 2013-05-31 21:14:42.125 151 12607.33 93.97 54804.70 88888.00 2013-05-31 21:14:42.250 151 12607.30 94.00 54804.75 88888.00 2013-05-31 21:14:42.375 151 12607.38 94.05 54804.80 88888.00 2013-05-31 21:14:42.500 151 12607.38 94.05 54804.75 88888.00 2013-05-31 21:14:42.625 151 12607.27 94.00 54804.72 88888.00 2013-05-31 21:14:42.750 151 12607.30 94.00 54804.75 88888.00 2013-05-31 21:14:42.875 151 12607.33 94.05 54804.78 88888.00 2013-05-31 21:14:43.000 151 12607.40 94.12 54804.78 88888.00 2013-05-31 21:14:43.125 151 12607.42 94.08 54804.78 88888.00 2013-05-31 21:14:43.250 151 12607.40 94.03 54804.75 88888.00 2013-05-31 21:14:43.375 151 12607.48 94.03 54804.75 88888.00 2013-05-31 21:14:43.500 151 12607.48 94.05 54804.75 88888.00 2013-05-31 21:14:43.625 151 12607.48 94.05 54804.70 88888.00 2013-05-31 21:14:43.750 151 12607.45 94.03 54804.70 88888.00 2013-05-31 21:14:43.875 151 12607.42 94.05 54804.72 88888.00 2013-05-31 21:14:44.000 151 12607.40 94.03 54804.70 88888.00 2013-05-31 21:14:44.125 151 12607.42 94.00 54804.72 88888.00 2013-05-31 21:14:44.250 151 12607.40 94.03 54804.72 88888.00 2013-05-31 21:14:44.375 151 12607.42 94.08 54804.75 88888.00 2013-05-31 21:14:44.500 151 12607.42 94.10 54804.75 88888.00 2013-05-31 21:14:44.625 151 12607.40 94.12 54804.75 88888.00 2013-05-31 21:14:44.750 151 12607.40 94.12 54804.72 88888.00 2013-05-31 21:14:44.875 151 12607.38 94.08 54804.70 88888.00 2013-05-31 21:14:45.000 151 12607.33 94.10 54804.70 88888.00 2013-05-31 21:14:45.125 151 12607.40 94.12 54804.72 88888.00 2013-05-31 21:14:45.250 151 12607.42 94.12 54804.75 88888.00 2013-05-31 21:14:45.375 151 12607.45 94.12 54804.72 88888.00 2013-05-31 21:14:45.500 151 12607.42 94.15 54804.72 88888.00 2013-05-31 21:14:45.625 151 12607.48 94.17 54804.72 88888.00 2013-05-31 21:14:45.750 151 12607.50 94.17 54804.72 88888.00 2013-05-31 21:14:45.875 151 12607.50 94.17 54804.75 88888.00 2013-05-31 21:14:46.000 151 12607.52 94.20 54804.75 88888.00 2013-05-31 21:14:46.125 151 12607.58 94.22 54804.75 88888.00 2013-05-31 21:14:46.250 151 12607.52 94.20 54804.72 88888.00 2013-05-31 21:14:46.375 151 12607.52 94.22 54804.75 88888.00 2013-05-31 21:14:46.500 151 12607.55 94.28 54804.75 88888.00 2013-05-31 21:14:46.625 151 12607.50 94.22 54804.78 88888.00 2013-05-31 21:14:46.750 151 12607.48 94.25 54804.78 88888.00 2013-05-31 21:14:46.875 151 12607.50 94.28 54804.78 88888.00 2013-05-31 21:14:47.000 151 12607.50 94.25 54804.72 88888.00 2013-05-31 21:14:47.125 151 12607.50 94.30 54804.78 88888.00 2013-05-31 21:14:47.250 151 12607.48 94.25 54804.75 88888.00 2013-05-31 21:14:47.375 151 12607.50 94.25 54804.75 88888.00 2013-05-31 21:14:47.500 151 12607.55 94.28 54804.75 88888.00 2013-05-31 21:14:47.625 151 12607.50 94.28 54804.72 88888.00 2013-05-31 21:14:47.750 151 12607.48 94.25 54804.72 88888.00 2013-05-31 21:14:47.875 151 12607.48 94.30 54804.75 88888.00 2013-05-31 21:14:48.000 151 12607.42 94.33 54804.78 88888.00 2013-05-31 21:14:48.125 151 12607.45 94.35 54804.78 88888.00 2013-05-31 21:14:48.250 151 12607.50 94.30 54804.72 88888.00 2013-05-31 21:14:48.375 151 12607.52 94.35 54804.70 88888.00 2013-05-31 21:14:48.500 151 12607.52 94.35 54804.70 88888.00 2013-05-31 21:14:48.625 151 12607.55 94.38 54804.70 88888.00 2013-05-31 21:14:48.750 151 12607.58 94.40 54804.72 88888.00 2013-05-31 21:14:48.875 151 12607.60 94.40 54804.70 88888.00 2013-05-31 21:14:49.000 151 12607.58 94.42 54804.70 88888.00 2013-05-31 21:14:49.125 151 12607.48 94.40 54804.72 88888.00 2013-05-31 21:14:49.250 151 12607.42 94.40 54804.72 88888.00 2013-05-31 21:14:49.375 151 12607.40 94.42 54804.75 88888.00 2013-05-31 21:14:49.500 151 12607.48 94.40 54804.72 88888.00 2013-05-31 21:14:49.625 151 12607.52 94.42 54804.75 88888.00 2013-05-31 21:14:49.750 151 12607.48 94.45 54804.75 88888.00 2013-05-31 21:14:49.875 151 12607.45 94.45 54804.72 88888.00 2013-05-31 21:14:50.000 151 12607.48 94.47 54804.72 88888.00 2013-05-31 21:14:50.125 151 12607.50 94.47 54804.72 88888.00 2013-05-31 21:14:50.250 151 12607.42 94.45 54804.72 88888.00 2013-05-31 21:14:50.375 151 12607.45 94.47 54804.70 88888.00 2013-05-31 21:14:50.500 151 12607.60 94.50 54804.70 88888.00 2013-05-31 21:14:50.625 151 12607.60 94.50 54804.70 88888.00 2013-05-31 21:14:50.750 151 12607.62 94.50 54804.70 88888.00 2013-05-31 21:14:50.875 151 12607.60 94.53 54804.72 88888.00 2013-05-31 21:14:51.000 151 12607.62 94.55 54804.72 88888.00 2013-05-31 21:14:51.125 151 12607.65 94.55 54804.72 88888.00 2013-05-31 21:14:51.250 151 12607.62 94.53 54804.72 88888.00 2013-05-31 21:14:51.375 151 12607.65 94.55 54804.72 88888.00 2013-05-31 21:14:51.500 151 12607.70 94.58 54804.72 88888.00 2013-05-31 21:14:51.625 151 12607.73 94.55 54804.70 88888.00 2013-05-31 21:14:51.750 151 12607.62 94.55 54804.68 88888.00 2013-05-31 21:14:51.875 151 12607.62 94.58 54804.72 88888.00 2013-05-31 21:14:52.000 151 12607.67 94.58 54804.72 88888.00 2013-05-31 21:14:52.125 151 12607.70 94.58 54804.75 88888.00 2013-05-31 21:14:52.250 151 12607.65 94.55 54804.70 88888.00 2013-05-31 21:14:52.375 151 12607.67 94.55 54804.68 88888.00 2013-05-31 21:14:52.500 151 12607.73 94.55 54804.70 88888.00 2013-05-31 21:14:52.625 151 12607.70 94.53 54804.72 88888.00 2013-05-31 21:14:52.750 151 12607.67 94.55 54804.70 88888.00 2013-05-31 21:14:52.875 151 12607.67 94.58 54804.72 88888.00 2013-05-31 21:14:53.000 151 12607.70 94.58 54804.72 88888.00 2013-05-31 21:14:53.125 151 12607.67 94.60 54804.78 88888.00 2013-05-31 21:14:53.250 151 12607.62 94.60 54804.75 88888.00 2013-05-31 21:14:53.375 151 12607.67 94.67 54804.72 88888.00 2013-05-31 21:14:53.500 151 12607.73 94.65 54804.75 88888.00 2013-05-31 21:14:53.625 151 12607.67 94.62 54804.75 88888.00 2013-05-31 21:14:53.750 151 12607.58 94.60 54804.72 88888.00 2013-05-31 21:14:53.875 151 12607.65 94.60 54804.72 88888.00 2013-05-31 21:14:54.000 151 12607.73 94.55 54804.68 88888.00 2013-05-31 21:14:54.125 151 12607.75 94.55 54804.70 88888.00 2013-05-31 21:14:54.250 151 12607.67 94.58 54804.72 88888.00 2013-05-31 21:14:54.375 151 12607.73 94.65 54804.78 88888.00 2013-05-31 21:14:54.500 151 12607.73 94.67 54804.78 88888.00 2013-05-31 21:14:54.625 151 12607.70 94.60 54804.75 88888.00 2013-05-31 21:14:54.750 151 12607.70 94.58 54804.75 88888.00 2013-05-31 21:14:54.875 151 12607.75 94.58 54804.75 88888.00 2013-05-31 21:14:55.000 151 12607.75 94.58 54804.72 88888.00 2013-05-31 21:14:55.125 151 12607.67 94.60 54804.75 88888.00 2013-05-31 21:14:55.250 151 12607.60 94.58 54804.75 88888.00 2013-05-31 21:14:55.375 151 12607.60 94.60 54804.78 88888.00 2013-05-31 21:14:55.500 151 12607.62 94.60 54804.78 88888.00 2013-05-31 21:14:55.625 151 12607.67 94.60 54804.78 88888.00 2013-05-31 21:14:55.750 151 12607.75 94.58 54804.78 88888.00 2013-05-31 21:14:55.875 151 12607.80 94.62 54804.78 88888.00 2013-05-31 21:14:56.000 151 12607.73 94.58 54804.72 88888.00 2013-05-31 21:14:56.125 151 12607.70 94.55 54804.75 88888.00 2013-05-31 21:14:56.250 151 12607.77 94.65 54804.80 88888.00 2013-05-31 21:14:56.375 151 12607.75 94.65 54804.78 88888.00 2013-05-31 21:14:56.500 151 12607.75 94.65 54804.75 88888.00 2013-05-31 21:14:56.625 151 12607.85 94.67 54804.78 88888.00 2013-05-31 21:14:56.750 151 12607.85 94.67 54804.78 88888.00 2013-05-31 21:14:56.875 151 12607.85 94.72 54804.80 88888.00 2013-05-31 21:14:57.000 151 12607.90 94.75 54804.82 88888.00 2013-05-31 21:14:57.125 151 12607.88 94.67 54804.80 88888.00 2013-05-31 21:14:57.250 151 12607.80 94.62 54804.78 88888.00 2013-05-31 21:14:57.375 151 12607.83 94.65 54804.78 88888.00 2013-05-31 21:14:57.500 151 12607.77 94.70 54804.80 88888.00 2013-05-31 21:14:57.625 151 12607.80 94.72 54804.80 88888.00 2013-05-31 21:14:57.750 151 12607.90 94.70 54804.78 88888.00 2013-05-31 21:14:57.875 151 12607.92 94.72 54804.78 88888.00 2013-05-31 21:14:58.000 151 12607.83 94.72 54804.78 88888.00 2013-05-31 21:14:58.125 151 12607.77 94.72 54804.80 88888.00 2013-05-31 21:14:58.250 151 12607.83 94.70 54804.80 88888.00 2013-05-31 21:14:58.375 151 12607.83 94.72 54804.80 88888.00 2013-05-31 21:14:58.500 151 12607.83 94.75 54804.80 88888.00 2013-05-31 21:14:58.625 151 12607.73 94.75 54804.80 88888.00 2013-05-31 21:14:58.750 151 12607.75 94.75 54804.80 88888.00 2013-05-31 21:14:58.875 151 12607.80 94.75 54804.80 88888.00 2013-05-31 21:14:59.000 151 12607.85 94.75 54804.78 88888.00 2013-05-31 21:14:59.125 151 12607.83 94.72 54804.80 88888.00 2013-05-31 21:14:59.250 151 12607.75 94.67 54804.78 88888.00 2013-05-31 21:14:59.375 151 12607.73 94.72 54804.80 88888.00 2013-05-31 21:14:59.500 151 12607.75 94.75 54804.80 88888.00 2013-05-31 21:14:59.625 151 12607.77 94.72 54804.75 88888.00 2013-05-31 21:14:59.750 151 12607.75 94.72 54804.75 88888.00 2013-05-31 21:14:59.875 151 12607.73 94.70 54804.75 88888.00 2013-05-31 21:15:00.000 151 12607.75 94.75 54804.80 88888.00 2013-05-31 21:15:00.125 151 12607.75 94.78 54804.82 88888.00 2013-05-31 21:15:00.250 151 12607.73 94.70 54804.80 88888.00 2013-05-31 21:15:00.375 151 12607.80 94.72 54804.80 88888.00 2013-05-31 21:15:00.500 151 12607.77 94.70 54804.80 88888.00 2013-05-31 21:15:00.625 151 12607.77 94.70 54804.80 88888.00 2013-05-31 21:15:00.750 151 12607.85 94.70 54804.80 88888.00 2013-05-31 21:15:00.875 151 12607.80 94.67 54804.80 88888.00 2013-05-31 21:15:01.000 151 12607.75 94.67 54804.78 88888.00 2013-05-31 21:15:01.125 151 12607.73 94.62 54804.75 88888.00 2013-05-31 21:15:01.250 151 12607.75 94.62 54804.80 88888.00 2013-05-31 21:15:01.375 151 12607.77 94.65 54804.75 88888.00 2013-05-31 21:15:01.500 151 12607.73 94.67 54804.78 88888.00 2013-05-31 21:15:01.625 151 12607.70 94.70 54804.80 88888.00 2013-05-31 21:15:01.750 151 12607.80 94.70 54804.80 88888.00 2013-05-31 21:15:01.875 151 12607.85 94.67 54804.75 88888.00 2013-05-31 21:15:02.000 151 12607.83 94.67 54804.75 88888.00 2013-05-31 21:15:02.125 151 12607.77 94.70 54804.80 88888.00 2013-05-31 21:15:02.250 151 12607.70 94.65 54804.82 88888.00 2013-05-31 21:15:02.375 151 12607.70 94.65 54804.82 88888.00 2013-05-31 21:15:02.500 151 12607.65 94.67 54804.82 88888.00 2013-05-31 21:15:02.625 151 12607.62 94.72 54804.82 88888.00 2013-05-31 21:15:02.750 151 12607.65 94.70 54804.82 88888.00 2013-05-31 21:15:02.875 151 12607.73 94.67 54804.82 88888.00 2013-05-31 21:15:03.000 151 12607.75 94.70 54804.78 88888.00 2013-05-31 21:15:03.125 151 12607.73 94.67 54804.82 88888.00 2013-05-31 21:15:03.250 151 12607.77 94.70 54804.85 88888.00 2013-05-31 21:15:03.375 151 12607.83 94.70 54804.88 88888.00 2013-05-31 21:15:03.500 151 12607.77 94.67 54804.85 88888.00 2013-05-31 21:15:03.625 151 12607.77 94.67 54804.85 88888.00 2013-05-31 21:15:03.750 151 12607.80 94.65 54804.82 88888.00 2013-05-31 21:15:03.875 151 12607.83 94.65 54804.85 88888.00 2013-05-31 21:15:04.000 151 12607.83 94.67 54804.82 88888.00 2013-05-31 21:15:04.125 151 12607.80 94.62 54804.85 88888.00 2013-05-31 21:15:04.250 151 12607.77 94.65 54804.85 88888.00 2013-05-31 21:15:04.375 151 12607.83 94.67 54804.82 88888.00 2013-05-31 21:15:04.500 151 12607.80 94.67 54804.82 88888.00 2013-05-31 21:15:04.625 151 12607.80 94.67 54804.88 88888.00 2013-05-31 21:15:04.750 151 12607.80 94.72 54804.88 88888.00 2013-05-31 21:15:04.875 151 12607.80 94.67 54804.85 88888.00 2013-05-31 21:15:05.000 151 12607.80 94.67 54804.82 88888.00 2013-05-31 21:15:05.125 151 12607.80 94.65 54804.88 88888.00 2013-05-31 21:15:05.250 151 12607.80 94.67 54804.88 88888.00 2013-05-31 21:15:05.375 151 12607.88 94.65 54804.88 88888.00 2013-05-31 21:15:05.500 151 12607.77 94.62 54804.85 88888.00 2013-05-31 21:15:05.625 151 12607.70 94.67 54804.85 88888.00 2013-05-31 21:15:05.750 151 12607.70 94.62 54804.88 88888.00 2013-05-31 21:15:05.875 151 12607.67 94.58 54804.82 88888.00 2013-05-31 21:15:06.000 151 12607.67 94.60 54804.85 88888.00 2013-05-31 21:15:06.125 151 12607.65 94.62 54804.88 88888.00 2013-05-31 21:15:06.250 151 12607.65 94.62 54804.90 88888.00 2013-05-31 21:15:06.375 151 12607.62 94.62 54804.88 88888.00 2013-05-31 21:15:06.500 151 12607.67 94.62 54804.90 88888.00 2013-05-31 21:15:06.625 151 12607.65 94.65 54804.90 88888.00 2013-05-31 21:15:06.750 151 12607.60 94.65 54804.90 88888.00 2013-05-31 21:15:06.875 151 12607.55 94.62 54804.85 88888.00 2013-05-31 21:15:07.000 151 12607.52 94.62 54804.85 88888.00 2013-05-31 21:15:07.125 151 12607.55 94.65 54804.88 88888.00 2013-05-31 21:15:07.250 151 12607.48 94.60 54804.88 88888.00 2013-05-31 21:15:07.375 151 12607.58 94.62 54804.90 88888.00 2013-05-31 21:15:07.500 151 12607.65 94.62 54804.93 88888.00 2013-05-31 21:15:07.625 151 12607.60 94.60 54804.93 88888.00 2013-05-31 21:15:07.750 151 12607.52 94.58 54804.90 88888.00 2013-05-31 21:15:07.875 151 12607.55 94.55 54804.90 88888.00 2013-05-31 21:15:08.000 151 12607.58 94.58 54804.90 88888.00 2013-05-31 21:15:08.125 151 12607.55 94.58 54804.90 88888.00 2013-05-31 21:15:08.250 151 12607.52 94.53 54804.90 88888.00 2013-05-31 21:15:08.375 151 12607.48 94.50 54804.88 88888.00 2013-05-31 21:15:08.500 151 12607.50 94.53 54804.93 88888.00 2013-05-31 21:15:08.625 151 12607.48 94.50 54804.93 88888.00 2013-05-31 21:15:08.750 151 12607.52 94.53 54804.93 88888.00 2013-05-31 21:15:08.875 151 12607.55 94.58 54804.97 88888.00 2013-05-31 21:15:09.000 151 12607.55 94.55 54804.95 88888.00 2013-05-31 21:15:09.125 151 12607.52 94.47 54804.93 88888.00 2013-05-31 21:15:09.250 151 12607.52 94.47 54804.93 88888.00 2013-05-31 21:15:09.375 151 12607.55 94.53 54804.97 88888.00 2013-05-31 21:15:09.500 151 12607.45 94.53 54804.97 88888.00 2013-05-31 21:15:09.625 151 12607.38 94.47 54804.95 88888.00 2013-05-31 21:15:09.750 151 12607.40 94.50 54804.95 88888.00 2013-05-31 21:15:09.875 151 12607.42 94.53 54804.93 88888.00 2013-05-31 21:15:10.000 151 12607.40 94.50 54804.95 88888.00 2013-05-31 21:15:10.125 151 12607.42 94.50 54805.00 88888.00 2013-05-31 21:15:10.250 151 12607.45 94.50 54804.97 88888.00 2013-05-31 21:15:10.375 151 12607.58 94.55 54805.00 88888.00 2013-05-31 21:15:10.500 151 12607.50 94.55 54805.00 88888.00 2013-05-31 21:15:10.625 151 12607.40 94.53 54804.95 88888.00 2013-05-31 21:15:10.750 151 12607.30 94.47 54804.97 88888.00 2013-05-31 21:15:10.875 151 12607.30 94.47 54805.00 88888.00 2013-05-31 21:15:11.000 151 12607.35 94.50 54804.97 88888.00 2013-05-31 21:15:11.125 151 12607.42 94.50 54804.97 88888.00 2013-05-31 21:15:11.250 151 12607.48 94.50 54805.00 88888.00 2013-05-31 21:15:11.375 151 12607.48 94.50 54804.97 88888.00 2013-05-31 21:15:11.500 151 12607.42 94.47 54804.97 88888.00 2013-05-31 21:15:11.625 151 12607.42 94.45 54804.97 88888.00 2013-05-31 21:15:11.750 151 12607.48 94.47 54805.00 88888.00 2013-05-31 21:15:11.875 151 12607.45 94.47 54805.00 88888.00 2013-05-31 21:15:12.000 151 12607.42 94.45 54805.00 88888.00 2013-05-31 21:15:12.125 151 12607.38 94.42 54804.97 88888.00 2013-05-31 21:15:12.250 151 12607.40 94.40 54804.95 88888.00 2013-05-31 21:15:12.375 151 12607.45 94.42 54804.97 88888.00 2013-05-31 21:15:12.500 151 12607.42 94.45 54805.00 88888.00 2013-05-31 21:15:12.625 151 12607.45 94.40 54804.97 88888.00 2013-05-31 21:15:12.750 151 12607.52 94.38 54804.97 88888.00 2013-05-31 21:15:12.875 151 12607.48 94.38 54804.97 88888.00 2013-05-31 21:15:13.000 151 12607.40 94.38 54805.00 88888.00 2013-05-31 21:15:13.125 151 12607.38 94.40 54805.03 88888.00 2013-05-31 21:15:13.250 151 12607.35 94.40 54805.03 88888.00 2013-05-31 21:15:13.375 151 12607.35 94.40 54805.03 88888.00 2013-05-31 21:15:13.500 151 12607.30 94.40 54805.03 88888.00 2013-05-31 21:15:13.625 151 12607.27 94.38 54805.03 88888.00 2013-05-31 21:15:13.750 151 12607.27 94.38 54805.05 88888.00 2013-05-31 21:15:13.875 151 12607.27 94.40 54805.05 88888.00 2013-05-31 21:15:15.000 151 12607.25 94.40 54805.05 88888.00 2013-05-31 21:15:15.125 151 12607.25 94.40 54805.05 88888.00 2013-05-31 21:15:15.250 151 12607.17 94.38 54805.05 88888.00 2013-05-31 21:15:15.375 151 12607.15 94.38 54805.10 88888.00 2013-05-31 21:15:15.500 151 12607.20 94.38 54805.05 88888.00 2013-05-31 21:15:15.625 151 12607.27 94.38 54805.07 88888.00 2013-05-31 21:15:15.750 151 12607.25 94.40 54805.05 88888.00 2013-05-31 21:15:15.875 151 12607.20 94.38 54805.05 88888.00 2013-05-31 21:15:15.000 151 12607.17 94.38 54805.07 88888.00 2013-05-31 21:15:15.125 151 12607.23 94.35 54805.07 88888.00 2013-05-31 21:15:15.250 151 12607.27 94.33 54805.07 88888.00 2013-05-31 21:15:15.375 151 12607.27 94.33 54805.05 88888.00 2013-05-31 21:15:15.500 151 12607.25 94.33 54805.10 88888.00 2013-05-31 21:15:15.625 151 12607.25 94.30 54805.10 88888.00 2013-05-31 21:15:15.750 151 12607.27 94.30 54805.10 88888.00 2013-05-31 21:15:15.875 151 12607.25 94.28 54805.10 88888.00 2013-05-31 21:15:16.000 151 12607.17 94.28 54805.10 88888.00 2013-05-31 21:15:16.125 151 12607.15 94.28 54805.12 88888.00 2013-05-31 21:15:16.250 151 12607.20 94.25 54805.12 88888.00 2013-05-31 21:15:16.375 151 12607.23 94.25 54805.10 88888.00 2013-05-31 21:15:16.500 151 12607.25 94.22 54805.10 88888.00 2013-05-31 21:15:16.625 151 12607.30 94.22 54805.10 88888.00 2013-05-31 21:15:16.750 151 12607.27 94.25 54805.12 88888.00 2013-05-31 21:15:16.875 151 12607.20 94.25 54805.12 88888.00 2013-05-31 21:15:17.000 151 12607.17 94.22 54805.07 88888.00 2013-05-31 21:15:17.125 151 12607.17 94.20 54805.10 88888.00 2013-05-31 21:15:17.250 151 12607.15 94.17 54805.15 88888.00 2013-05-31 21:15:17.375 151 12607.20 94.20 54805.12 88888.00 2013-05-31 21:15:17.500 151 12607.17 94.22 54805.10 88888.00 2013-05-31 21:15:17.625 151 12607.20 94.28 54805.12 88888.00 2013-05-31 21:15:17.750 151 12607.20 94.25 54805.12 88888.00 2013-05-31 21:15:17.875 151 12607.20 94.22 54805.07 88888.00 2013-05-31 21:15:18.000 151 12607.23 94.15 54805.07 88888.00 2013-05-31 21:15:18.125 151 12607.20 94.22 54805.12 88888.00 2013-05-31 21:15:18.250 151 12607.15 94.22 54805.15 88888.00 2013-05-31 21:15:18.375 151 12607.23 94.25 54805.15 88888.00 2013-05-31 21:15:18.500 151 12607.20 94.22 54805.15 88888.00 2013-05-31 21:15:18.625 151 12607.23 94.20 54805.12 88888.00 2013-05-31 21:15:18.750 151 12607.25 94.17 54805.15 88888.00 2013-05-31 21:15:18.875 151 12607.20 94.17 54805.15 88888.00 2013-05-31 21:15:19.000 151 12607.17 94.17 54805.15 88888.00 2013-05-31 21:15:19.125 151 12607.17 94.17 54805.18 88888.00 2013-05-31 21:15:19.250 151 12607.10 94.15 54805.18 88888.00 2013-05-31 21:15:19.375 151 12607.15 94.17 54805.15 88888.00 2013-05-31 21:15:19.500 151 12607.15 94.20 54805.18 88888.00 2013-05-31 21:15:19.625 151 12607.10 94.15 54805.18 88888.00 2013-05-31 21:15:19.750 151 12607.05 94.10 54805.15 88888.00 2013-05-31 21:15:19.875 151 12607.12 94.10 54805.15 88888.00 2013-05-31 21:15:20.000 151 12607.10 94.08 54805.12 88888.00 2013-05-31 21:15:20.125 151 12607.08 94.08 54805.18 88888.00 2013-05-31 21:15:20.250 151 12607.08 94.08 54805.20 88888.00 2013-05-31 21:15:20.375 151 12607.10 94.08 54805.20 88888.00 2013-05-31 21:15:20.500 151 12607.10 94.10 54805.20 88888.00 2013-05-31 21:15:20.625 151 12607.08 94.08 54805.18 88888.00 2013-05-31 21:15:20.750 151 12607.05 94.08 54805.18 88888.00 2013-05-31 21:15:20.875 151 12607.10 94.05 54805.18 88888.00 2013-05-31 21:15:21.000 151 12607.08 94.05 54805.18 88888.00 2013-05-31 21:15:21.125 151 12607.05 94.05 54805.18 88888.00 2013-05-31 21:15:21.250 151 12607.10 94.10 54805.22 88888.00 2013-05-31 21:15:21.375 151 12607.15 94.10 54805.28 88888.00 2013-05-31 21:15:21.500 151 12607.10 94.08 54805.25 88888.00 2013-05-31 21:15:21.625 151 12606.98 94.05 54805.25 88888.00 2013-05-31 21:15:21.750 151 12606.92 94.05 54805.25 88888.00 2013-05-31 21:15:21.875 151 12607.02 94.03 54805.22 88888.00 2013-05-31 21:15:22.000 151 12607.08 93.97 54805.20 88888.00 2013-05-31 21:15:22.125 151 12607.02 94.03 54805.25 88888.00 2013-05-31 21:15:22.250 151 12606.90 94.03 54805.28 88888.00 2013-05-31 21:15:22.375 151 12606.95 94.03 54805.25 88888.00 2013-05-31 21:15:22.500 151 12607.02 94.03 54805.25 88888.00 2013-05-31 21:15:22.625 151 12607.00 93.97 54805.22 88888.00 2013-05-31 21:15:22.750 151 12607.08 94.00 54805.25 88888.00 2013-05-31 21:15:22.875 151 12607.10 94.00 54805.28 88888.00 2013-05-31 21:15:23.000 151 12607.05 93.95 54805.25 88888.00 2013-05-31 21:15:23.125 151 12607.00 93.95 54805.28 88888.00 2013-05-31 21:15:23.250 151 12606.98 93.95 54805.28 88888.00 2013-05-31 21:15:23.375 151 12606.98 93.92 54805.28 88888.00 2013-05-31 21:15:23.500 151 12606.98 93.97 54805.28 88888.00 2013-05-31 21:15:23.625 151 12607.00 93.97 54805.30 88888.00 2013-05-31 21:15:23.750 151 12607.00 93.95 54805.30 88888.00 2013-05-31 21:15:23.875 151 12606.98 93.97 54805.28 88888.00 2013-05-31 21:15:24.000 151 12606.90 93.95 54805.28 88888.00 2013-05-31 21:15:24.125 151 12606.88 93.95 54805.28 88888.00 2013-05-31 21:15:24.250 151 12606.88 93.92 54805.28 88888.00 2013-05-31 21:15:24.375 151 12606.85 93.95 54805.32 88888.00 2013-05-31 21:15:24.500 151 12606.88 93.95 54805.32 88888.00 2013-05-31 21:15:24.625 151 12606.90 93.92 54805.30 88888.00 2013-05-31 21:15:24.750 151 12606.83 93.88 54805.28 88888.00 2013-05-31 21:15:24.875 151 12606.83 93.85 54805.28 88888.00 2013-05-31 21:15:25.000 151 12606.80 93.88 54805.28 88888.00 2013-05-31 21:15:25.125 151 12606.92 93.90 54805.30 88888.00 2013-05-31 21:15:25.250 151 12606.90 93.85 54805.30 88888.00 2013-05-31 21:15:25.375 151 12606.85 93.85 54805.28 88888.00 2013-05-31 21:15:25.500 151 12606.77 93.85 54805.30 88888.00 2013-05-31 21:15:25.625 151 12606.80 93.83 54805.30 88888.00 2013-05-31 21:15:25.750 151 12606.77 93.80 54805.28 88888.00 2013-05-31 21:15:25.875 151 12606.80 93.78 54805.32 88888.00 2013-05-31 21:15:26.000 151 12606.77 93.83 54805.30 88888.00 2013-05-31 21:15:26.125 151 12606.83 93.88 54805.35 88888.00 2013-05-31 21:15:26.250 151 12606.85 93.85 54805.35 88888.00 2013-05-31 21:15:26.375 151 12606.85 93.83 54805.38 88888.00 2013-05-31 21:15:26.500 151 12606.83 93.83 54805.35 88888.00 2013-05-31 21:15:26.625 151 12606.77 93.78 54805.32 88888.00 2013-05-31 21:15:26.750 151 12606.77 93.75 54805.30 88888.00 2013-05-31 21:15:26.875 151 12606.85 93.80 54805.32 88888.00 2013-05-31 21:15:27.000 151 12606.98 93.78 54805.32 88888.00 2013-05-31 21:15:27.125 151 12607.02 93.78 54805.35 88888.00 2013-05-31 21:15:27.250 151 12606.98 93.72 54805.32 88888.00 2013-05-31 21:15:27.375 151 12606.90 93.75 54805.30 88888.00 2013-05-31 21:15:27.500 151 12606.90 93.75 54805.30 88888.00 2013-05-31 21:15:27.625 151 12606.85 93.75 54805.35 88888.00 2013-05-31 21:15:27.750 151 12606.80 93.75 54805.38 88888.00 2013-05-31 21:15:27.875 151 12606.83 93.72 54805.35 88888.00 2013-05-31 21:15:28.000 151 12606.77 93.67 54805.38 88888.00 2013-05-31 21:15:28.125 151 12606.80 93.70 54805.40 88888.00 2013-05-31 21:15:28.250 151 12606.75 93.67 54805.43 88888.00 2013-05-31 21:15:28.375 151 12606.80 93.65 54805.38 88888.00 2013-05-31 21:15:28.500 151 12606.85 93.67 54805.38 88888.00 2013-05-31 21:15:28.625 151 12606.83 93.67 54805.38 88888.00 2013-05-31 21:15:28.750 151 12606.77 93.70 54805.38 88888.00 2013-05-31 21:15:28.875 151 12606.77 93.67 54805.38 88888.00 2013-05-31 21:15:29.000 151 12606.83 93.62 54805.38 88888.00 2013-05-31 21:15:29.125 151 12606.88 93.60 54805.38 88888.00 2013-05-31 21:15:29.250 151 12606.83 93.65 54805.40 88888.00 2013-05-31 21:15:29.375 151 12606.77 93.65 54805.43 88888.00 2013-05-31 21:15:29.500 151 12606.73 93.65 54805.43 88888.00 2013-05-31 21:15:29.625 151 12606.73 93.62 54805.38 88888.00 2013-05-31 21:15:29.750 151 12606.77 93.60 54805.40 88888.00 2013-05-31 21:15:29.875 151 12606.73 93.58 54805.40 88888.00 2013-05-31 21:15:30.000 151 12606.75 93.58 54805.40 88888.00 2013-05-31 21:15:30.125 151 12606.83 93.60 54805.43 88888.00 2013-05-31 21:15:30.250 151 12606.70 93.53 54805.40 88888.00 2013-05-31 21:15:30.375 151 12606.65 93.53 54805.38 88888.00 2013-05-31 21:15:30.500 151 12606.75 93.55 54805.38 88888.00 2013-05-31 21:15:30.625 151 12606.80 93.55 54805.40 88888.00 2013-05-31 21:15:30.750 151 12606.73 93.55 54805.40 88888.00 2013-05-31 21:15:30.875 151 12606.73 93.53 54805.40 88888.00 2013-05-31 21:15:31.000 151 12606.80 93.50 54805.38 88888.00 2013-05-31 21:15:31.125 151 12606.77 93.47 54805.40 88888.00 2013-05-31 21:15:31.250 151 12606.70 93.47 54805.45 88888.00 2013-05-31 21:15:31.375 151 12606.73 93.47 54805.43 88888.00 2013-05-31 21:15:31.500 151 12606.80 93.47 54805.40 88888.00 2013-05-31 21:15:31.625 151 12606.80 93.45 54805.43 88888.00 2013-05-31 21:15:31.750 151 12606.80 93.45 54805.43 88888.00 2013-05-31 21:15:31.875 151 12606.80 93.42 54805.45 88888.00 2013-05-31 21:15:32.000 151 12606.77 93.40 54805.45 88888.00 2013-05-31 21:15:32.125 151 12606.70 93.40 54805.45 88888.00 2013-05-31 21:15:32.250 151 12606.67 93.35 54805.43 88888.00 2013-05-31 21:15:32.375 151 12606.65 93.38 54805.45 88888.00 2013-05-31 21:15:32.500 151 12606.62 93.42 54805.50 88888.00 2013-05-31 21:15:32.625 151 12606.67 93.42 54805.53 88888.00 2013-05-31 21:15:32.750 151 12606.62 93.38 54805.50 88888.00 2013-05-31 21:15:32.875 151 12606.58 93.38 54805.47 88888.00 2013-05-31 21:15:33.000 151 12606.65 93.38 54805.45 88888.00 2013-05-31 21:15:33.125 151 12606.67 93.33 54805.45 88888.00 2013-05-31 21:15:33.250 151 12606.73 93.30 54805.47 88888.00 2013-05-31 21:15:33.375 151 12606.77 93.33 54805.50 88888.00 2013-05-31 21:15:33.500 151 12606.83 93.33 54805.47 88888.00 2013-05-31 21:15:33.625 151 12606.75 93.30 54805.47 88888.00 2013-05-31 21:15:33.750 151 12606.70 93.25 54805.47 88888.00 2013-05-31 21:15:33.875 151 12606.65 93.22 54805.50 88888.00 2013-05-31 21:15:34.000 151 12606.73 93.28 54805.50 88888.00 2013-05-31 21:15:34.125 151 12606.80 93.30 54805.53 88888.00 2013-05-31 21:15:34.250 151 12606.77 93.22 54805.47 88888.00 2013-05-31 21:15:34.375 151 12606.73 93.17 54805.43 88888.00 2013-05-31 21:15:34.500 151 12606.67 93.17 54805.45 88888.00 2013-05-31 21:15:34.625 151 12606.73 93.20 54805.50 88888.00 2013-05-31 21:15:34.750 151 12606.75 93.25 54805.53 88888.00 2013-05-31 21:15:34.875 151 12606.77 93.22 54805.50 88888.00 2013-05-31 21:15:35.000 151 12606.75 93.15 54805.45 88888.00 2013-05-31 21:15:35.125 151 12606.70 93.12 54805.47 88888.00 2013-05-31 21:15:35.250 151 12606.73 93.15 54805.53 88888.00 2013-05-31 21:15:35.375 151 12606.83 93.20 54805.55 88888.00 2013-05-31 21:15:35.500 151 12606.88 93.15 54805.53 88888.00 2013-05-31 21:15:35.625 151 12606.83 93.10 54805.47 88888.00 2013-05-31 21:15:35.750 151 12606.73 93.10 54805.47 88888.00 2013-05-31 21:15:35.875 151 12606.73 93.10 54805.50 88888.00 2013-05-31 21:15:36.000 151 12606.80 93.05 54805.50 88888.00 2013-05-31 21:15:36.125 151 12606.85 93.03 54805.50 88888.00 2013-05-31 21:15:36.250 151 12606.80 93.05 54805.53 88888.00 2013-05-31 21:15:36.375 151 12606.80 93.05 54805.50 88888.00 2013-05-31 21:15:36.500 151 12606.80 93.05 54805.47 88888.00 2013-05-31 21:15:36.625 151 12606.80 93.05 54805.50 88888.00 2013-05-31 21:15:36.750 151 12606.83 93.05 54805.50 88888.00 2013-05-31 21:15:36.875 151 12606.83 93.03 54805.50 88888.00 2013-05-31 21:15:37.000 151 12606.83 93.00 54805.53 88888.00 2013-05-31 21:15:37.125 151 12606.83 92.97 54805.50 88888.00 2013-05-31 21:15:37.250 151 12606.83 92.95 54805.50 88888.00 2013-05-31 21:15:37.375 151 12606.85 92.92 54805.47 88888.00 2013-05-31 21:15:37.500 151 12606.77 92.92 54805.50 88888.00 2013-05-31 21:15:37.625 151 12606.75 92.95 54805.53 88888.00 2013-05-31 21:15:37.750 151 12606.70 92.95 54805.55 88888.00 2013-05-31 21:15:37.875 151 12606.73 92.92 54805.55 88888.00 2013-05-31 21:15:38.000 151 12606.77 92.88 54805.53 88888.00 2013-05-31 21:15:38.125 151 12606.77 92.90 54805.55 88888.00 2013-05-31 21:15:38.250 151 12606.73 92.88 54805.55 88888.00 2013-05-31 21:15:38.375 151 12606.70 92.85 54805.55 88888.00 2013-05-31 21:15:38.500 151 12606.70 92.83 54805.57 88888.00 2013-05-31 21:15:38.625 151 12606.65 92.83 54805.57 88888.00 2013-05-31 21:15:38.750 151 12606.70 92.83 54805.57 88888.00 2013-05-31 21:15:38.875 151 12606.75 92.80 54805.53 88888.00 2013-05-31 21:15:39.000 151 12606.75 92.78 54805.53 88888.00 2013-05-31 21:15:39.125 151 12606.75 92.80 54805.55 88888.00 2013-05-31 21:15:39.250 151 12606.70 92.78 54805.55 88888.00 2013-05-31 21:15:39.375 151 12606.65 92.75 54805.55 88888.00 2013-05-31 21:15:39.500 151 12606.67 92.75 54805.60 88888.00 2013-05-31 21:15:39.625 151 12606.70 92.72 54805.57 88888.00 2013-05-31 21:15:39.750 151 12606.62 92.75 54805.57 88888.00 2013-05-31 21:15:39.875 151 12606.60 92.78 54805.62 88888.00 2013-05-31 21:15:40.000 151 12606.65 92.70 54805.60 88888.00 2013-05-31 21:15:40.125 151 12606.65 92.65 54805.60 88888.00 2013-05-31 21:15:40.250 151 12606.67 92.72 54805.60 88888.00 2013-05-31 21:15:40.375 151 12606.67 92.75 54805.62 88888.00 2013-05-31 21:15:40.500 151 12606.67 92.75 54805.60 88888.00 2013-05-31 21:15:40.625 151 12606.67 92.67 54805.62 88888.00 2013-05-31 21:15:40.750 151 12606.73 92.62 54805.57 88888.00 2013-05-31 21:15:40.875 151 12606.65 92.60 54805.55 88888.00 2013-05-31 21:15:41.000 151 12606.58 92.60 54805.55 88888.00 2013-05-31 21:15:41.125 151 12606.58 92.58 54805.57 88888.00 2013-05-31 21:15:41.250 151 12606.52 92.55 54805.57 88888.00 2013-05-31 21:15:41.375 151 12606.50 92.53 54805.55 88888.00 2013-05-31 21:15:41.500 151 12606.55 92.58 54805.60 88888.00 2013-05-31 21:15:41.625 151 12606.60 92.58 54805.62 88888.00 2013-05-31 21:15:41.750 151 12606.65 92.58 54805.62 88888.00 2013-05-31 21:15:41.875 151 12606.65 92.58 54805.65 88888.00 2013-05-31 21:15:42.000 151 12606.60 92.55 54805.65 88888.00 2013-05-31 21:15:42.125 151 12606.50 92.53 54805.65 88888.00 2013-05-31 21:15:42.250 151 12606.52 92.50 54805.65 88888.00 2013-05-31 21:15:42.375 151 12606.55 92.50 54805.65 88888.00 2013-05-31 21:15:42.500 151 12606.50 92.45 54805.65 88888.00 2013-05-31 21:15:42.625 151 12606.50 92.45 54805.68 88888.00 2013-05-31 21:15:42.750 151 12606.55 92.45 54805.68 88888.00 2013-05-31 21:15:42.875 151 12606.58 92.47 54805.68 88888.00 2013-05-31 21:15:43.000 151 12606.65 92.47 54805.65 88888.00 2013-05-31 21:15:43.125 151 12606.70 92.45 54805.65 88888.00 2013-05-31 21:15:43.250 151 12606.67 92.42 54805.62 88888.00 2013-05-31 21:15:43.375 151 12606.62 92.45 54805.68 88888.00 2013-05-31 21:15:43.500 151 12606.60 92.47 54805.68 88888.00 2013-05-31 21:15:43.625 151 12606.60 92.47 54805.68 88888.00 2013-05-31 21:15:43.750 151 12606.58 92.42 54805.68 88888.00 2013-05-31 21:15:43.875 151 12606.55 92.42 54805.70 88888.00 2013-05-31 21:15:44.000 151 12606.58 92.42 54805.70 88888.00 2013-05-31 21:15:44.125 151 12606.60 92.42 54805.70 88888.00 2013-05-31 21:15:44.250 151 12606.58 92.42 54805.70 88888.00 2013-05-31 21:15:44.375 151 12606.58 92.38 54805.68 88888.00 2013-05-31 21:15:44.500 151 12606.60 92.35 54805.72 88888.00 2013-05-31 21:15:44.625 151 12606.58 92.30 54805.75 88888.00 2013-05-31 21:15:44.750 151 12606.52 92.22 54805.70 88888.00 2013-05-31 21:15:44.875 151 12606.52 92.22 54805.70 88888.00 2013-05-31 21:15:45.000 151 12606.55 92.20 54805.70 88888.00 2013-05-31 21:15:45.125 151 12606.60 92.22 54805.75 88888.00 2013-05-31 21:15:45.250 151 12606.58 92.17 54805.72 88888.00 2013-05-31 21:15:45.375 151 12606.58 92.20 54805.72 88888.00 2013-05-31 21:15:45.500 151 12606.55 92.17 54805.70 88888.00 2013-05-31 21:15:45.625 151 12606.60 92.17 54805.70 88888.00 2013-05-31 21:15:45.750 151 12606.58 92.20 54805.75 88888.00 2013-05-31 21:15:45.875 151 12606.60 92.22 54805.75 88888.00 2013-05-31 21:15:46.000 151 12606.58 92.17 54805.70 88888.00 2013-05-31 21:15:46.125 151 12606.60 92.15 54805.72 88888.00 2013-05-31 21:15:46.250 151 12606.60 92.10 54805.70 88888.00 2013-05-31 21:15:46.375 151 12606.55 92.15 54805.75 88888.00 2013-05-31 21:15:46.500 151 12606.48 92.12 54805.70 88888.00 2013-05-31 21:15:46.625 151 12606.50 92.12 54805.70 88888.00 2013-05-31 21:15:46.750 151 12606.55 92.12 54805.72 88888.00 2013-05-31 21:15:46.875 151 12606.55 92.10 54805.75 88888.00 2013-05-31 21:15:47.000 151 12606.58 92.12 54805.75 88888.00 2013-05-31 21:15:47.125 151 12606.55 92.08 54805.78 88888.00 2013-05-31 21:15:47.250 151 12606.50 92.08 54805.80 88888.00 2013-05-31 21:15:47.375 151 12606.50 92.08 54805.78 88888.00 2013-05-31 21:15:47.500 151 12606.45 92.03 54805.75 88888.00 2013-05-31 21:15:47.625 151 12606.42 92.05 54805.75 88888.00 2013-05-31 21:15:47.750 151 12606.42 92.03 54805.78 88888.00 2013-05-31 21:15:47.875 151 12606.50 92.00 54805.78 88888.00 2013-05-31 21:15:48.000 151 12606.50 92.03 54805.78 88888.00 2013-05-31 21:15:48.125 151 12606.48 92.00 54805.78 88888.00 2013-05-31 21:15:48.250 151 12606.45 91.97 54805.82 88888.00 2013-05-31 21:15:48.375 151 12606.42 91.97 54805.78 88888.00 2013-05-31 21:15:48.500 151 12606.40 91.95 54805.75 88888.00 2013-05-31 21:15:48.625 151 12606.45 92.00 54805.80 88888.00 2013-05-31 21:15:48.750 151 12606.45 92.03 54805.80 88888.00 2013-05-31 21:15:48.875 151 12606.50 92.00 54805.80 88888.00 2013-05-31 21:15:49.000 151 12606.50 91.97 54805.80 88888.00 2013-05-31 21:15:49.125 151 12606.42 91.95 54805.80 88888.00 2013-05-31 21:15:49.250 151 12606.35 91.92 54805.82 88888.00 2013-05-31 21:15:49.375 151 12606.40 91.95 54805.80 88888.00 2013-05-31 21:15:49.500 151 12606.38 91.92 54805.80 88888.00 2013-05-31 21:15:49.625 151 12606.42 91.95 54805.82 88888.00 2013-05-31 21:15:49.750 151 12606.45 91.97 54805.82 88888.00 2013-05-31 21:15:49.875 151 12606.42 91.95 54805.80 88888.00 2013-05-31 21:15:50.000 151 12606.40 91.95 54805.82 88888.00 2013-05-31 21:15:50.125 151 12606.48 91.92 54805.82 88888.00 2013-05-31 21:15:50.250 151 12606.50 91.90 54805.82 88888.00 2013-05-31 21:15:50.375 151 12606.52 91.92 54805.80 88888.00 2013-05-31 21:15:50.500 151 12606.48 91.92 54805.82 88888.00 2013-05-31 21:15:50.625 151 12606.48 91.90 54805.85 88888.00 2013-05-31 21:15:50.750 151 12606.42 91.88 54805.85 88888.00 2013-05-31 21:15:50.875 151 12606.38 91.83 54805.80 88888.00 2013-05-31 21:15:51.000 151 12606.33 91.83 54805.85 88888.00 2013-05-31 21:15:51.125 151 12606.30 91.83 54805.85 88888.00 2013-05-31 21:15:51.250 151 12606.33 91.80 54805.85 88888.00 2013-05-31 21:15:51.375 151 12606.42 91.85 54805.82 88888.00 2013-05-31 21:15:51.500 151 12606.48 91.85 54805.85 88888.00 2013-05-31 21:15:51.625 151 12606.42 91.85 54805.85 88888.00 2013-05-31 21:15:51.750 151 12606.33 91.80 54805.85 88888.00 2013-05-31 21:15:51.875 151 12606.25 91.75 54805.85 88888.00 2013-05-31 21:15:52.000 151 12606.30 91.78 54805.85 88888.00 2013-05-31 21:15:52.125 151 12606.30 91.78 54805.88 88888.00 2013-05-31 21:15:52.250 151 12606.27 91.75 54805.88 88888.00 2013-05-31 21:15:52.375 151 12606.33 91.75 54805.85 88888.00 2013-05-31 21:15:52.500 151 12606.35 91.72 54805.82 88888.00 2013-05-31 21:15:52.625 151 12606.27 91.72 54805.85 88888.00 2013-05-31 21:15:52.750 151 12606.23 91.78 54805.85 88888.00 2013-05-31 21:15:52.875 151 12606.30 91.75 54805.88 88888.00 2013-05-31 21:15:53.000 151 12606.30 91.78 54805.85 88888.00 2013-05-31 21:15:53.125 151 12606.27 91.78 54805.88 88888.00 2013-05-31 21:15:53.250 151 12606.33 91.78 54805.90 88888.00 2013-05-31 21:15:53.375 151 12606.33 91.75 54805.90 88888.00 2013-05-31 21:15:53.500 151 12606.30 91.70 54805.90 88888.00 2013-05-31 21:15:53.625 151 12606.27 91.67 54805.88 88888.00 2013-05-31 21:15:53.750 151 12606.25 91.65 54805.88 88888.00 2013-05-31 21:15:53.875 151 12606.23 91.65 54805.88 88888.00 2013-05-31 21:15:54.000 151 12606.20 91.67 54805.88 88888.00 2013-05-31 21:15:54.125 151 12606.23 91.70 54805.95 88888.00 2013-05-31 21:15:54.250 151 12606.27 91.70 54805.95 88888.00 2013-05-31 21:15:54.375 151 12606.33 91.70 54805.95 88888.00 2013-05-31 21:15:54.500 151 12606.25 91.65 54805.95 88888.00 2013-05-31 21:15:54.625 151 12606.15 91.65 54805.95 88888.00 2013-05-31 21:15:54.750 151 12606.12 91.65 54805.93 88888.00 2013-05-31 21:15:54.875 151 12606.15 91.67 54805.93 88888.00 2013-05-31 21:15:55.000 151 12606.15 91.65 54805.93 88888.00 2013-05-31 21:15:55.125 151 12606.12 91.62 54805.90 88888.00 2013-05-31 21:15:55.250 151 12606.17 91.60 54805.95 88888.00 2013-05-31 21:15:55.375 151 12606.23 91.60 54805.95 88888.00 2013-05-31 21:15:55.500 151 12606.23 91.65 54805.93 88888.00 2013-05-31 21:15:55.625 151 12606.23 91.65 54805.93 88888.00 2013-05-31 21:15:55.750 151 12606.25 91.65 54805.93 88888.00 2013-05-31 21:15:55.875 151 12606.25 91.62 54805.93 88888.00 2013-05-31 21:15:56.000 151 12606.17 91.62 54805.88 88888.00 2013-05-31 21:15:56.125 151 12606.15 91.60 54805.90 88888.00 2013-05-31 21:15:56.250 151 12606.12 91.60 54805.90 88888.00 2013-05-31 21:15:56.375 151 12606.08 91.62 54805.93 88888.00 2013-05-31 21:15:56.500 151 12606.12 91.65 54805.95 88888.00 2013-05-31 21:15:56.625 151 12606.23 91.67 54805.95 88888.00 2013-05-31 21:15:56.750 151 12606.23 91.62 54805.93 88888.00 2013-05-31 21:15:56.875 151 12606.20 91.58 54805.95 88888.00 2013-05-31 21:15:57.000 151 12606.15 91.55 54805.90 88888.00 2013-05-31 21:15:57.125 151 12606.15 91.55 54805.93 88888.00 2013-05-31 21:15:57.250 151 12606.15 91.60 54805.97 88888.00 2013-05-31 21:15:57.375 151 12606.17 91.62 54805.95 88888.00 2013-05-31 21:15:57.500 151 12606.23 91.62 54805.95 88888.00 2013-05-31 21:15:57.625 151 12606.27 91.62 54805.95 88888.00 2013-05-31 21:15:57.750 151 12606.23 91.60 54805.95 88888.00 2013-05-31 21:15:57.875 151 12606.20 91.60 54805.97 88888.00 2013-05-31 21:15:58.000 151 12606.15 91.60 54805.95 88888.00 2013-05-31 21:15:58.125 151 12606.12 91.62 54805.95 88888.00 2013-05-31 21:15:58.250 151 12606.10 91.62 54806.00 88888.00 2013-05-31 21:15:58.375 151 12606.17 91.65 54806.00 88888.00 2013-05-31 21:15:58.500 151 12606.20 91.62 54805.95 88888.00 2013-05-31 21:15:58.625 151 12606.20 91.60 54805.95 88888.00 2013-05-31 21:15:58.750 151 12606.20 91.60 54805.95 88888.00 2013-05-31 21:15:58.875 151 12606.15 91.65 54805.95 88888.00 2013-05-31 21:15:59.000 151 12606.12 91.65 54805.95 88888.00 2013-05-31 21:15:59.125 151 12606.10 91.62 54805.95 88888.00 2013-05-31 21:15:59.250 151 12606.08 91.58 54805.97 88888.00 2013-05-31 21:15:59.375 151 12606.10 91.60 54806.00 88888.00 2013-05-31 21:15:59.500 151 12606.08 91.62 54806.00 88888.00 2013-05-31 21:15:59.625 151 12606.05 91.62 54805.95 88888.00 2013-05-31 21:15:59.750 151 12606.05 91.58 54805.93 88888.00 2013-05-31 21:15:59.875 151 12606.10 91.60 54805.97 88888.00 2013-05-31 21:16:00.000 151 12606.12 91.60 54806.00 88888.00 2013-05-31 21:16:00.125 151 12606.10 91.60 54806.00 88888.00 2013-05-31 21:16:00.250 151 12606.08 91.58 54805.97 88888.00 2013-05-31 21:16:00.375 151 12606.05 91.60 54805.97 88888.00 2013-05-31 21:16:00.500 151 12606.08 91.62 54806.00 88888.00 2013-05-31 21:16:00.625 151 12606.10 91.60 54805.97 88888.00 2013-05-31 21:16:00.750 151 12606.08 91.58 54805.95 88888.00 2013-05-31 21:16:00.875 151 12606.02 91.55 54805.95 88888.00 2013-05-31 21:16:01.000 151 12606.05 91.60 54805.97 88888.00 2013-05-31 21:16:01.125 151 12606.10 91.65 54806.00 88888.00 2013-05-31 21:16:01.250 151 12606.12 91.60 54805.97 88888.00 2013-05-31 21:16:01.375 151 12606.05 91.58 54805.95 88888.00 2013-05-31 21:16:01.500 151 12606.05 91.58 54805.95 88888.00 2013-05-31 21:16:01.625 151 12606.05 91.55 54805.97 88888.00 2013-05-31 21:16:01.750 151 12606.10 91.58 54805.97 88888.00 2013-05-31 21:16:01.875 151 12606.05 91.60 54805.95 88888.00 2013-05-31 21:16:02.000 151 12606.05 91.65 54805.95 88888.00 2013-05-31 21:16:02.125 151 12606.08 91.67 54806.00 88888.00 2013-05-31 21:16:02.250 151 12606.02 91.60 54805.97 88888.00 2013-05-31 21:16:02.375 151 12606.05 91.60 54805.95 88888.00 2013-05-31 21:16:02.500 151 12606.10 91.58 54805.93 88888.00 2013-05-31 21:16:02.625 151 12606.10 91.58 54805.95 88888.00 2013-05-31 21:16:02.750 151 12606.12 91.60 54805.93 88888.00 2013-05-31 21:16:02.875 151 12606.12 91.60 54805.93 88888.00 2013-05-31 21:16:03.000 151 12606.10 91.65 54805.97 88888.00 2013-05-31 21:16:03.125 151 12606.12 91.65 54805.97 88888.00 2013-05-31 21:16:03.250 151 12606.17 91.60 54805.95 88888.00 2013-05-31 21:16:03.375 151 12606.17 91.60 54805.93 88888.00 2013-05-31 21:16:03.500 151 12606.17 91.60 54805.93 88888.00 2013-05-31 21:16:03.625 151 12606.10 91.60 54805.95 88888.00 2013-05-31 21:16:03.750 151 12606.08 91.60 54805.93 88888.00 2013-05-31 21:16:03.875 151 12606.05 91.62 54805.93 88888.00 2013-05-31 21:16:04.000 151 12606.05 91.62 54805.93 88888.00 2013-05-31 21:16:04.125 151 12606.10 91.58 54805.93 88888.00 2013-05-31 21:16:04.250 151 12606.08 91.58 54805.95 88888.00 2013-05-31 21:16:04.375 151 12606.08 91.60 54805.97 88888.00 2013-05-31 21:16:04.500 151 12606.08 91.65 54806.00 88888.00 2013-05-31 21:16:04.625 151 12606.02 91.62 54805.97 88888.00 2013-05-31 21:16:04.750 151 12605.98 91.58 54806.00 88888.00 2013-05-31 21:16:04.875 151 12606.00 91.58 54806.00 88888.00 2013-05-31 21:16:05.000 151 12606.05 91.55 54805.97 88888.00 2013-05-31 21:16:05.125 151 12606.10 91.60 54805.97 88888.00 2013-05-31 21:16:05.250 151 12606.05 91.65 54805.97 88888.00 2013-05-31 21:16:05.375 151 12606.02 91.65 54806.00 88888.00 2013-05-31 21:16:05.500 151 12606.05 91.62 54806.00 88888.00 2013-05-31 21:16:05.625 151 12606.05 91.58 54805.97 88888.00 2013-05-31 21:16:05.750 151 12605.98 91.55 54805.93 88888.00 2013-05-31 21:16:05.875 151 12605.92 91.55 54805.95 88888.00 2013-05-31 21:16:06.000 151 12605.90 91.58 54805.97 88888.00 2013-05-31 21:16:06.125 151 12606.00 91.58 54805.97 88888.00 2013-05-31 21:16:06.250 151 12606.02 91.60 54806.00 88888.00 2013-05-31 21:16:06.375 151 12606.00 91.58 54805.97 88888.00 2013-05-31 21:16:06.500 151 12605.95 91.53 54805.95 88888.00 2013-05-31 21:16:06.625 151 12605.98 91.53 54805.95 88888.00 2013-05-31 21:16:06.750 151 12605.92 91.55 54805.97 88888.00 2013-05-31 21:16:06.875 151 12605.88 91.55 54805.97 88888.00 2013-05-31 21:16:07.000 151 12605.88 91.55 54805.97 88888.00 2013-05-31 21:16:07.125 151 12605.92 91.60 54805.97 88888.00 2013-05-31 21:16:07.250 151 12606.00 91.55 54805.95 88888.00 2013-05-31 21:16:07.375 151 12606.00 91.53 54805.95 88888.00 2013-05-31 21:16:07.500 151 12605.98 91.58 54805.93 88888.00 2013-05-31 21:16:07.625 151 12605.95 91.58 54805.93 88888.00 2013-05-31 21:16:07.750 151 12605.92 91.58 54805.93 88888.00 2013-05-31 21:16:07.875 151 12605.95 91.60 54805.95 88888.00 2013-05-31 21:16:08.000 151 12605.95 91.65 54805.95 88888.00 2013-05-31 21:16:08.125 151 12605.95 91.60 54805.95 88888.00 2013-05-31 21:16:08.250 151 12605.92 91.58 54805.95 88888.00 2013-05-31 21:16:08.375 151 12605.95 91.55 54805.90 88888.00 2013-05-31 21:16:08.500 151 12605.95 91.58 54805.95 88888.00 2013-05-31 21:16:08.625 151 12605.98 91.62 54805.97 88888.00 2013-05-31 21:16:08.750 151 12606.00 91.62 54805.97 88888.00 2013-05-31 21:16:08.875 151 12606.08 91.65 54805.97 88888.00 2013-05-31 21:16:09.000 151 12606.02 91.60 54806.00 88888.00 2013-05-31 21:16:09.125 151 12606.00 91.60 54806.03 88888.00 2013-05-31 21:16:09.250 151 12605.98 91.60 54806.00 88888.00 2013-05-31 21:16:09.375 151 12605.98 91.60 54805.97 88888.00 2013-05-31 21:16:09.500 151 12606.00 91.62 54805.95 88888.00 2013-05-31 21:16:09.625 151 12606.00 91.62 54805.97 88888.00 2013-05-31 21:16:09.750 151 12605.98 91.62 54806.00 88888.00 2013-05-31 21:16:09.875 151 12606.05 91.65 54806.03 88888.00 2013-05-31 21:16:10.000 151 12606.08 91.62 54806.00 88888.00 2013-05-31 21:16:10.125 151 12606.10 91.62 54806.00 88888.00 2013-05-31 21:16:10.250 151 12606.08 91.62 54806.03 88888.00 2013-05-31 21:16:10.375 151 12606.08 91.67 54806.00 88888.00 2013-05-31 21:16:10.500 151 12606.05 91.67 54806.00 88888.00 2013-05-31 21:16:10.625 151 12606.00 91.62 54806.00 88888.00 2013-05-31 21:16:10.750 151 12605.98 91.65 54806.03 88888.00 2013-05-31 21:16:10.875 151 12606.00 91.65 54806.03 88888.00 2013-05-31 21:16:11.000 151 12606.05 91.62 54805.97 88888.00 2013-05-31 21:16:11.125 151 12606.08 91.65 54806.00 88888.00 2013-05-31 21:16:11.250 151 12606.00 91.62 54806.00 88888.00 2013-05-31 21:16:11.375 151 12605.98 91.62 54805.97 88888.00 2013-05-31 21:16:11.500 151 12605.98 91.62 54805.97 88888.00 2013-05-31 21:16:11.625 151 12606.00 91.60 54805.95 88888.00 2013-05-31 21:16:11.750 151 12606.00 91.62 54806.03 88888.00 2013-05-31 21:16:11.875 151 12606.00 91.70 54806.03 88888.00 2013-05-31 21:16:12.000 151 12606.00 91.67 54806.00 88888.00 2013-05-31 21:16:12.125 151 12606.05 91.65 54805.97 88888.00 2013-05-31 21:16:12.250 151 12606.05 91.62 54805.95 88888.00 2013-05-31 21:16:12.375 151 12606.02 91.65 54805.97 88888.00 2013-05-31 21:16:12.500 151 12606.08 91.65 54805.97 88888.00 2013-05-31 21:16:12.625 151 12606.10 91.62 54806.00 88888.00 2013-05-31 21:16:12.750 151 12606.10 91.58 54805.97 88888.00 2013-05-31 21:16:12.875 151 12606.08 91.60 54805.95 88888.00 2013-05-31 21:16:13.000 151 12606.08 91.62 54805.95 88888.00 2013-05-31 21:16:13.125 151 12606.12 91.65 54806.00 88888.00 2013-05-31 21:16:13.250 151 12606.05 91.62 54806.00 88888.00 2013-05-31 21:16:13.375 151 12606.02 91.62 54805.97 88888.00 2013-05-31 21:16:13.500 151 12605.98 91.62 54805.95 88888.00 2013-05-31 21:16:13.625 151 12606.00 91.62 54805.97 88888.00 2013-05-31 21:16:13.750 151 12606.05 91.62 54805.97 88888.00 2013-05-31 21:16:13.875 151 12606.08 91.60 54805.97 88888.00 2013-05-31 21:16:14.000 151 12606.05 91.58 54805.95 88888.00 2013-05-31 21:16:14.125 151 12606.05 91.60 54805.95 88888.00 2013-05-31 21:16:14.250 151 12606.02 91.58 54805.95 88888.00 2013-05-31 21:16:14.375 151 12606.05 91.62 54806.00 88888.00 2013-05-31 21:16:14.500 151 12606.02 91.62 54806.03 88888.00 2013-05-31 21:16:14.625 151 12606.02 91.60 54806.03 88888.00 2013-05-31 21:16:14.750 151 12605.98 91.58 54806.00 88888.00 2013-05-31 21:16:14.875 151 12606.00 91.60 54806.00 88888.00 2013-05-31 21:16:15.000 151 12606.02 91.58 54806.00 88888.00 2013-05-31 21:16:15.125 151 12605.95 91.60 54806.00 88888.00 2013-05-31 21:16:15.250 151 12605.95 91.58 54806.03 88888.00 2013-05-31 21:16:15.375 151 12605.98 91.55 54805.97 88888.00 2013-05-31 21:16:15.500 151 12606.00 91.55 54806.00 88888.00 2013-05-31 21:16:15.625 151 12606.00 91.53 54805.97 88888.00 2013-05-31 21:16:15.750 151 12606.00 91.58 54806.03 88888.00 2013-05-31 21:16:15.875 151 12605.98 91.58 54806.03 88888.00 2013-05-31 21:16:16.000 151 12606.00 91.60 54806.03 88888.00 2013-05-31 21:16:16.125 151 12605.98 91.60 54806.03 88888.00 2013-05-31 21:16:16.250 151 12605.90 91.65 54806.03 88888.00 2013-05-31 21:16:16.375 151 12605.88 91.62 54806.03 88888.00 2013-05-31 21:16:16.500 151 12605.85 91.60 54806.05 88888.00 2013-05-31 21:16:16.625 151 12605.95 91.60 54806.03 88888.00 2013-05-31 21:16:16.750 151 12605.95 91.60 54806.05 88888.00 2013-05-31 21:16:16.875 151 12605.95 91.58 54806.05 88888.00 2013-05-31 21:16:17.000 151 12605.90 91.60 54806.03 88888.00 2013-05-31 21:16:17.125 151 12605.88 91.60 54806.03 88888.00 2013-05-31 21:16:17.250 151 12605.83 91.60 54806.05 88888.00 2013-05-31 21:16:17.375 151 12605.80 91.60 54806.03 88888.00 2013-05-31 21:16:17.500 151 12605.77 91.60 54806.03 88888.00 2013-05-31 21:16:17.625 151 12605.85 91.60 54806.05 88888.00 2013-05-31 21:16:17.750 151 12605.90 91.62 54806.05 88888.00 2013-05-31 21:16:17.875 151 12605.85 91.65 54806.03 88888.00 2013-05-31 21:16:18.000 151 12605.80 91.60 54806.03 88888.00 2013-05-31 21:16:18.125 151 12605.80 91.60 54806.05 88888.00 2013-05-31 21:16:18.250 151 12605.88 91.62 54806.05 88888.00 2013-05-31 21:16:18.375 151 12605.92 91.65 54806.03 88888.00 2013-05-31 21:16:18.500 151 12605.90 91.65 54806.03 88888.00 2013-05-31 21:16:18.625 151 12605.92 91.65 54806.03 88888.00 2013-05-31 21:16:18.750 151 12605.92 91.65 54806.03 88888.00 2013-05-31 21:16:18.875 151 12605.92 91.67 54806.03 88888.00 2013-05-31 21:16:19.000 151 12605.95 91.65 54806.03 88888.00 2013-05-31 21:16:19.125 151 12605.98 91.60 54806.00 88888.00 2013-05-31 21:16:19.250 151 12605.92 91.60 54806.03 88888.00 2013-05-31 21:16:19.375 151 12605.95 91.62 54806.05 88888.00 2013-05-31 21:16:19.500 151 12605.92 91.67 54806.05 88888.00 2013-05-31 21:16:19.625 151 12605.88 91.67 54806.05 88888.00 2013-05-31 21:16:19.750 151 12605.80 91.70 54806.05 88888.00 2013-05-31 21:16:19.875 151 12605.80 91.70 54806.05 88888.00 2013-05-31 21:16:20.000 151 12605.83 91.70 54806.05 88888.00 2013-05-31 21:16:20.125 151 12605.83 91.70 54806.07 88888.00 2013-05-31 21:16:20.250 151 12605.83 91.70 54806.07 88888.00 2013-05-31 21:16:20.375 151 12605.88 91.72 54806.07 88888.00 2013-05-31 21:16:20.500 151 12605.88 91.72 54806.05 88888.00 2013-05-31 21:16:20.625 151 12605.85 91.78 54806.03 88888.00 2013-05-31 21:16:20.750 151 12605.77 91.78 54806.05 88888.00 2013-05-31 21:16:20.875 151 12605.83 91.80 54806.05 88888.00 2013-05-31 21:16:21.000 151 12605.90 91.78 54806.00 88888.00 2013-05-31 21:16:21.125 151 12605.88 91.72 54806.00 88888.00 2013-05-31 21:16:21.250 151 12605.85 91.70 54806.00 88888.00 2013-05-31 21:16:21.375 151 12605.85 91.75 54806.00 88888.00 2013-05-31 21:16:21.500 151 12605.88 91.78 54806.03 88888.00 2013-05-31 21:16:21.625 151 12605.95 91.83 54806.05 88888.00 2013-05-31 21:16:21.750 151 12605.90 91.83 54806.05 88888.00 2013-05-31 21:16:21.875 151 12605.85 91.85 54806.10 88888.00 2013-05-31 21:16:22.000 151 12605.85 91.85 54806.05 88888.00 2013-05-31 21:16:22.125 151 12605.85 91.83 54806.05 88888.00 2013-05-31 21:16:22.250 151 12605.83 91.83 54806.03 88888.00 2013-05-31 21:16:22.375 151 12605.90 91.85 54806.03 88888.00 2013-05-31 21:16:22.500 151 12605.90 91.90 54806.07 88888.00 2013-05-31 21:16:22.625 151 12605.88 91.90 54806.05 88888.00 2013-05-31 21:16:22.750 151 12605.85 91.85 54806.00 88888.00 2013-05-31 21:16:22.875 151 12605.95 91.85 54805.97 88888.00 2013-05-31 21:16:23.000 151 12605.98 91.85 54806.00 88888.00 2013-05-31 21:16:23.125 151 12605.88 91.85 54806.00 88888.00 2013-05-31 21:16:23.250 151 12605.80 91.88 54806.03 88888.00 2013-05-31 21:16:23.375 151 12605.75 91.92 54806.03 88888.00 2013-05-31 21:16:23.500 151 12605.80 91.92 54806.00 88888.00 2013-05-31 21:16:23.625 151 12605.75 91.92 54805.97 88888.00 2013-05-31 21:16:23.750 151 12605.73 91.90 54806.00 88888.00 2013-05-31 21:16:23.875 151 12605.77 91.88 54806.00 88888.00 2013-05-31 21:16:24.000 151 12605.83 91.85 54806.00 88888.00 2013-05-31 21:16:24.125 151 12605.88 91.88 54806.00 88888.00 2013-05-31 21:16:24.250 151 12605.92 91.88 54806.00 88888.00 2013-05-31 21:16:24.375 151 12605.85 91.88 54805.97 88888.00 2013-05-31 21:16:24.500 151 12605.83 91.90 54806.03 88888.00 2013-05-31 21:16:24.625 151 12605.83 91.92 54806.03 88888.00 2013-05-31 21:16:24.750 151 12605.83 91.92 54806.03 88888.00 2013-05-31 21:16:24.875 151 12605.88 91.95 54806.03 88888.00 2013-05-31 21:16:25.000 151 12605.83 91.95 54806.03 88888.00 2013-05-31 21:16:25.125 151 12605.77 91.90 54806.03 88888.00 2013-05-31 21:16:25.250 151 12605.77 91.92 54806.00 88888.00 2013-05-31 21:16:25.375 151 12605.80 91.92 54805.97 88888.00 2013-05-31 21:16:25.500 151 12605.77 91.97 54805.97 88888.00 2013-05-31 21:16:25.625 151 12605.77 91.97 54806.00 88888.00 2013-05-31 21:16:25.750 151 12605.73 91.97 54805.97 88888.00 2013-05-31 21:16:25.875 151 12605.65 91.95 54805.97 88888.00 2013-05-31 21:16:26.000 151 12605.60 91.92 54805.97 88888.00 2013-05-31 21:16:26.125 151 12605.67 91.95 54805.97 88888.00 2013-05-31 21:16:26.250 151 12605.75 91.92 54806.03 88888.00 2013-05-31 21:16:26.375 151 12605.77 91.97 54806.03 88888.00 2013-05-31 21:16:26.500 151 12605.73 91.97 54806.00 88888.00 2013-05-31 21:16:26.625 151 12605.70 91.95 54806.03 88888.00 2013-05-31 21:16:26.750 151 12605.73 91.95 54806.03 88888.00 2013-05-31 21:16:26.875 151 12605.73 92.00 54806.03 88888.00 2013-05-31 21:16:27.000 151 12605.67 92.00 54806.00 88888.00 2013-05-31 21:16:27.125 151 12605.65 91.97 54806.00 88888.00 2013-05-31 21:16:27.250 151 12605.65 91.92 54806.00 88888.00 2013-05-31 21:16:27.375 151 12605.67 92.00 54806.05 88888.00 2013-05-31 21:16:27.500 151 12605.67 92.00 54806.03 88888.00 2013-05-31 21:16:27.625 151 12605.67 92.03 54806.00 88888.00 2013-05-31 21:16:27.750 151 12605.65 92.00 54805.97 88888.00 2013-05-31 21:16:27.875 151 12605.65 91.97 54805.95 88888.00 2013-05-31 21:16:28.000 151 12605.62 91.97 54805.97 88888.00 2013-05-31 21:16:28.125 151 12605.73 92.05 54806.00 88888.00 2013-05-31 21:16:28.250 151 12605.73 92.05 54806.03 88888.00 2013-05-31 21:16:28.375 151 12605.75 92.05 54806.05 88888.00 2013-05-31 21:16:28.500 151 12605.67 92.05 54806.03 88888.00 2013-05-31 21:16:28.625 151 12605.62 92.03 54805.97 88888.00 2013-05-31 21:16:28.750 151 12605.65 92.03 54806.00 88888.00 2013-05-31 21:16:28.875 151 12605.75 92.05 54806.00 88888.00 2013-05-31 21:16:29.000 151 12605.77 92.10 54806.03 88888.00 2013-05-31 21:16:29.125 151 12605.73 92.12 54806.05 88888.00 2013-05-31 21:16:29.250 151 12605.67 92.08 54806.05 88888.00 2013-05-31 21:16:29.375 151 12605.70 92.10 54806.05 88888.00 2013-05-31 21:16:29.500 151 12605.65 92.12 54806.05 88888.00 2013-05-31 21:16:29.625 151 12605.62 92.12 54806.03 88888.00 2013-05-31 21:16:29.750 151 12605.60 92.12 54806.00 88888.00 2013-05-31 21:16:29.875 151 12605.62 92.15 54806.03 88888.00 2013-05-31 21:16:30.000 151 12605.67 92.15 54806.00 88888.00 2013-05-31 21:16:30.125 151 12605.60 92.10 54805.97 88888.00 2013-05-31 21:16:30.250 151 12605.62 92.12 54806.00 88888.00 2013-05-31 21:16:30.375 151 12605.73 92.15 54806.00 88888.00 2013-05-31 21:16:30.500 151 12605.70 92.12 54806.00 88888.00 2013-05-31 21:16:30.625 151 12605.65 92.12 54805.97 88888.00 2013-05-31 21:16:30.750 151 12605.70 92.12 54805.97 88888.00 2013-05-31 21:16:30.875 151 12605.73 92.15 54805.95 88888.00 2013-05-31 21:16:31.000 151 12605.65 92.15 54805.95 88888.00 2013-05-31 21:16:31.125 151 12605.62 92.12 54805.95 88888.00 2013-05-31 21:16:31.250 151 12605.67 92.15 54805.97 88888.00 2013-05-31 21:16:31.375 151 12605.70 92.17 54806.00 88888.00 2013-05-31 21:16:31.500 151 12605.70 92.22 54806.00 88888.00 2013-05-31 21:16:31.625 151 12605.65 92.22 54806.00 88888.00 2013-05-31 21:16:31.750 151 12605.58 92.17 54806.03 88888.00 2013-05-31 21:16:31.875 151 12605.60 92.17 54806.00 88888.00 2013-05-31 21:16:32.000 151 12605.60 92.20 54806.00 88888.00 2013-05-31 21:16:32.125 151 12605.62 92.20 54805.97 88888.00 2013-05-31 21:16:32.250 151 12605.65 92.17 54806.03 88888.00 2013-05-31 21:16:32.375 151 12605.70 92.22 54806.03 88888.00 2013-05-31 21:16:32.500 151 12605.70 92.25 54806.03 88888.00 2013-05-31 21:16:32.625 151 12605.65 92.22 54806.00 88888.00 2013-05-31 21:16:32.750 151 12605.65 92.20 54805.97 88888.00 2013-05-31 21:16:32.875 151 12605.70 92.22 54806.03 88888.00 2013-05-31 21:16:33.000 151 12605.73 92.28 54806.05 88888.00 2013-05-31 21:16:33.125 151 12605.67 92.28 54806.03 88888.00 2013-05-31 21:16:33.250 151 12605.65 92.25 54806.00 88888.00 2013-05-31 21:16:33.375 151 12605.65 92.25 54805.97 88888.00 2013-05-31 21:16:33.500 151 12605.67 92.25 54805.97 88888.00 2013-05-31 21:16:33.625 151 12605.67 92.25 54806.00 88888.00 2013-05-31 21:16:33.750 151 12605.73 92.28 54806.00 88888.00 2013-05-31 21:16:33.875 151 12605.70 92.28 54806.00 88888.00 2013-05-31 21:16:34.000 151 12605.73 92.30 54806.00 88888.00 2013-05-31 21:16:34.125 151 12605.67 92.28 54806.00 88888.00 2013-05-31 21:16:34.250 151 12605.62 92.28 54806.00 88888.00 2013-05-31 21:16:34.375 151 12605.67 92.35 54806.03 88888.00 2013-05-31 21:16:34.500 151 12605.70 92.33 54806.00 88888.00 2013-05-31 21:16:34.625 151 12605.60 92.33 54806.00 88888.00 2013-05-31 21:16:34.750 151 12605.58 92.30 54805.97 88888.00 2013-05-31 21:16:34.875 151 12605.58 92.25 54805.95 88888.00 2013-05-31 21:16:35.000 151 12605.62 92.25 54805.93 88888.00 2013-05-31 21:16:35.125 151 12605.65 92.28 54805.97 88888.00 2013-05-31 21:16:35.250 151 12605.60 92.30 54805.95 88888.00 2013-05-31 21:16:35.375 151 12605.60 92.33 54806.00 88888.00 2013-05-31 21:16:35.500 151 12605.55 92.33 54806.00 88888.00 2013-05-31 21:16:35.625 151 12605.55 92.33 54805.97 88888.00 2013-05-31 21:16:35.750 151 12605.58 92.38 54806.03 88888.00 2013-05-31 21:16:35.875 151 12605.58 92.42 54806.03 88888.00 2013-05-31 21:16:36.000 151 12605.58 92.40 54806.03 88888.00 2013-05-31 21:16:36.125 151 12605.60 92.40 54806.03 88888.00 2013-05-31 21:16:36.250 151 12605.62 92.33 54805.97 88888.00 2013-05-31 21:16:36.375 151 12605.67 92.33 54805.97 88888.00 2013-05-31 21:16:36.500 151 12605.62 92.38 54805.97 88888.00 2013-05-31 21:16:36.625 151 12605.58 92.38 54805.97 88888.00 2013-05-31 21:16:36.750 151 12605.58 92.42 54806.00 88888.00 2013-05-31 21:16:36.875 151 12605.58 92.42 54805.97 88888.00 2013-05-31 21:16:37.000 151 12605.58 92.42 54805.97 88888.00 2013-05-31 21:16:37.125 151 12605.52 92.42 54806.00 88888.00 2013-05-31 21:16:37.250 151 12605.58 92.40 54806.00 88888.00 2013-05-31 21:16:37.375 151 12605.55 92.40 54805.97 88888.00 2013-05-31 21:16:37.500 151 12605.58 92.38 54805.93 88888.00 2013-05-31 21:16:37.625 151 12605.62 92.42 54805.93 88888.00 2013-05-31 21:16:37.750 151 12605.62 92.42 54805.97 88888.00 2013-05-31 21:16:37.875 151 12605.65 92.47 54806.00 88888.00 2013-05-31 21:16:38.000 151 12605.62 92.50 54805.97 88888.00 2013-05-31 21:16:38.125 151 12605.62 92.50 54805.97 88888.00 2013-05-31 21:16:38.250 151 12605.65 92.45 54805.95 88888.00 2013-05-31 21:16:38.375 151 12605.65 92.45 54805.90 88888.00 2013-05-31 21:16:38.500 151 12605.60 92.40 54805.88 88888.00 2013-05-31 21:16:38.625 151 12605.55 92.42 54805.90 88888.00 2013-05-31 21:16:38.750 151 12605.55 92.50 54805.95 88888.00 2013-05-31 21:16:38.875 151 12605.60 92.50 54805.97 88888.00 2013-05-31 21:16:39.000 151 12605.60 92.47 54805.95 88888.00 2013-05-31 21:16:39.125 151 12605.65 92.50 54805.95 88888.00 2013-05-31 21:16:39.250 151 12605.65 92.50 54805.97 88888.00 2013-05-31 21:16:39.375 151 12605.65 92.53 54805.95 88888.00 2013-05-31 21:16:39.500 151 12605.65 92.47 54805.97 88888.00 2013-05-31 21:16:39.625 151 12605.65 92.50 54805.95 88888.00 2013-05-31 21:16:39.750 151 12605.58 92.53 54805.95 88888.00 2013-05-31 21:16:39.875 151 12605.58 92.55 54805.95 88888.00 2013-05-31 21:16:40.000 151 12605.60 92.53 54805.93 88888.00 2013-05-31 21:16:40.125 151 12605.65 92.55 54805.95 88888.00 2013-05-31 21:16:40.250 151 12605.65 92.53 54805.93 88888.00 2013-05-31 21:16:40.375 151 12605.60 92.50 54805.93 88888.00 2013-05-31 21:16:40.500 151 12605.58 92.55 54805.93 88888.00 2013-05-31 21:16:40.625 151 12605.58 92.55 54805.90 88888.00 2013-05-31 21:16:40.750 151 12605.60 92.53 54805.90 88888.00 2013-05-31 21:16:40.875 151 12605.55 92.53 54805.90 88888.00 2013-05-31 21:16:41.000 151 12605.58 92.60 54805.95 88888.00 2013-05-31 21:16:41.125 151 12605.60 92.62 54805.95 88888.00 2013-05-31 21:16:41.250 151 12605.55 92.62 54805.93 88888.00 2013-05-31 21:16:41.375 151 12605.58 92.62 54805.95 88888.00 2013-05-31 21:16:41.500 151 12605.58 92.62 54805.95 88888.00 2013-05-31 21:16:41.625 151 12605.58 92.62 54805.93 88888.00 2013-05-31 21:16:41.750 151 12605.50 92.60 54805.90 88888.00 2013-05-31 21:16:41.875 151 12605.48 92.60 54805.90 88888.00 2013-05-31 21:16:42.000 151 12605.52 92.70 54805.93 88888.00 2013-05-31 21:16:42.125 151 12605.55 92.72 54805.95 88888.00 2013-05-31 21:16:42.250 151 12605.55 92.72 54805.95 88888.00 2013-05-31 21:16:42.375 151 12605.55 92.70 54805.95 88888.00 2013-05-31 21:16:42.500 151 12605.58 92.70 54805.97 88888.00 2013-05-31 21:16:42.625 151 12605.60 92.72 54805.93 88888.00 2013-05-31 21:16:42.750 151 12605.60 92.72 54805.93 88888.00 2013-05-31 21:16:42.875 151 12605.60 92.67 54805.95 88888.00 2013-05-31 21:16:43.000 151 12605.55 92.67 54805.95 88888.00 2013-05-31 21:16:43.125 151 12605.55 92.72 54805.95 88888.00 2013-05-31 21:16:43.250 151 12605.60 92.70 54805.97 88888.00 2013-05-31 21:16:43.375 151 12605.62 92.75 54805.97 88888.00 2013-05-31 21:16:43.500 151 12605.52 92.75 54805.97 88888.00 2013-05-31 21:16:43.625 151 12605.55 92.80 54805.97 88888.00 2013-05-31 21:16:43.750 151 12605.55 92.80 54805.95 88888.00 2013-05-31 21:16:43.875 151 12605.48 92.75 54805.93 88888.00 2013-05-31 21:16:44.000 151 12605.42 92.75 54805.93 88888.00 2013-05-31 21:16:44.125 151 12605.48 92.72 54805.95 88888.00 2013-05-31 21:16:44.250 151 12605.50 92.72 54805.95 88888.00 2013-05-31 21:16:44.375 151 12605.52 92.78 54805.97 88888.00 2013-05-31 21:16:44.500 151 12605.50 92.80 54805.97 88888.00 2013-05-31 21:16:44.625 151 12605.50 92.75 54805.93 88888.00 2013-05-31 21:16:44.750 151 12605.52 92.75 54805.93 88888.00 2013-05-31 21:16:44.875 151 12605.52 92.80 54805.95 88888.00 2013-05-31 21:16:45.000 151 12605.48 92.80 54805.97 88888.00 2013-05-31 21:16:45.125 151 12605.48 92.75 54805.95 88888.00 2013-05-31 21:16:45.250 151 12605.52 92.75 54805.93 88888.00 2013-05-31 21:16:45.375 151 12605.58 92.75 54805.90 88888.00 2013-05-31 21:16:45.500 151 12605.62 92.75 54805.88 88888.00 2013-05-31 21:16:45.625 151 12605.65 92.80 54805.90 88888.00 2013-05-31 21:16:45.750 151 12605.65 92.80 54805.90 88888.00 2013-05-31 21:16:45.875 151 12605.62 92.80 54805.85 88888.00 2013-05-31 21:16:46.000 151 12605.60 92.80 54805.85 88888.00 2013-05-31 21:16:46.125 151 12605.60 92.80 54805.88 88888.00 2013-05-31 21:16:46.250 151 12605.55 92.83 54805.93 88888.00 2013-05-31 21:16:46.375 151 12605.55 92.85 54805.93 88888.00 2013-05-31 21:16:46.500 151 12605.58 92.85 54805.88 88888.00 2013-05-31 21:16:46.625 151 12605.62 92.88 54805.88 88888.00 2013-05-31 21:16:46.750 151 12605.62 92.88 54805.88 88888.00 2013-05-31 21:16:46.875 151 12605.58 92.83 54805.90 88888.00 2013-05-31 21:16:47.000 151 12605.58 92.83 54805.85 88888.00 2013-05-31 21:16:47.125 151 12605.60 92.83 54805.88 88888.00 2013-05-31 21:16:47.250 151 12605.62 92.83 54805.90 88888.00 2013-05-31 21:16:47.375 151 12605.65 92.85 54805.93 88888.00 2013-05-31 21:16:47.500 151 12605.65 92.88 54805.90 88888.00 2013-05-31 21:16:47.625 151 12605.67 92.85 54805.88 88888.00 2013-05-31 21:16:47.750 151 12605.70 92.83 54805.85 88888.00 2013-05-31 21:16:47.875 151 12605.70 92.83 54805.88 88888.00 2013-05-31 21:16:48.000 151 12605.73 92.83 54805.85 88888.00 2013-05-31 21:16:48.125 151 12605.77 92.85 54805.90 88888.00 2013-05-31 21:16:48.250 151 12605.75 92.88 54805.90 88888.00 2013-05-31 21:16:48.375 151 12605.83 92.95 54805.90 88888.00 2013-05-31 21:16:48.500 151 12605.85 92.92 54805.85 88888.00 2013-05-31 21:16:48.625 151 12605.77 92.90 54805.88 88888.00 2013-05-31 21:16:48.750 151 12605.70 92.88 54805.88 88888.00 2013-05-31 21:16:48.875 151 12605.65 92.92 54805.88 88888.00 2013-05-31 21:16:49.000 151 12605.67 92.92 54805.88 88888.00 2013-05-31 21:16:49.125 151 12605.73 92.95 54805.90 88888.00 2013-05-31 21:16:49.250 151 12605.70 92.92 54805.88 88888.00 2013-05-31 21:16:49.375 151 12605.73 92.90 54805.82 88888.00 2013-05-31 21:16:49.500 151 12605.67 92.90 54805.82 88888.00 2013-05-31 21:16:49.625 151 12605.73 93.00 54805.88 88888.00 2013-05-31 21:16:49.750 151 12605.80 93.03 54805.90 88888.00 2013-05-31 21:16:49.875 151 12605.80 92.95 54805.85 88888.00 2013-05-31 21:16:50.000 151 12605.75 92.92 54805.82 88888.00 2013-05-31 21:16:50.125 151 12605.77 92.92 54805.88 88888.00 2013-05-31 21:16:50.250 151 12605.75 92.95 54805.85 88888.00 2013-05-31 21:16:50.375 151 12605.75 92.97 54805.82 88888.00 2013-05-31 21:16:50.500 151 12605.77 92.97 54805.82 88888.00 2013-05-31 21:16:50.625 151 12605.80 92.97 54805.82 88888.00 2013-05-31 21:16:50.750 151 12605.75 92.92 54805.75 88888.00 2013-05-31 21:16:50.875 151 12605.80 92.90 54805.80 88888.00 2013-05-31 21:16:51.000 151 12605.92 92.97 54805.80 88888.00 2013-05-31 21:16:51.125 151 12605.95 93.05 54805.85 88888.00 2013-05-31 21:16:51.250 151 12605.88 93.03 54805.85 88888.00 2013-05-31 21:16:51.375 151 12605.88 93.03 54805.88 88888.00 2013-05-31 21:16:51.500 151 12605.92 93.03 54805.85 88888.00 2013-05-31 21:16:51.625 151 12605.98 93.08 54805.88 88888.00 2013-05-31 21:16:51.750 151 12606.02 93.12 54805.85 88888.00 2013-05-31 21:16:51.875 151 12606.00 93.08 54805.80 88888.00 2013-05-31 21:16:52.000 151 12605.95 93.03 54805.78 88888.00 2013-05-31 21:16:52.125 151 12605.85 93.03 54805.78 88888.00 2013-05-31 21:16:52.250 151 12605.83 93.03 54805.82 88888.00 2013-05-31 21:16:52.375 151 12605.88 93.12 54805.90 88888.00 2013-05-31 21:16:52.500 151 12605.80 93.10 54805.85 88888.00 2013-05-31 21:16:52.625 151 12605.85 93.00 54805.78 88888.00 2013-05-31 21:16:52.750 151 12605.95 93.05 54805.80 88888.00 2013-05-31 21:16:52.875 151 12605.98 93.10 54805.82 88888.00 2013-05-31 21:16:53.000 151 12605.98 93.08 54805.80 88888.00 2013-05-31 21:16:53.125 151 12605.95 93.03 54805.78 88888.00 2013-05-31 21:16:53.250 151 12605.92 93.03 54805.78 88888.00 2013-05-31 21:16:53.375 151 12605.92 93.05 54805.75 88888.00 2013-05-31 21:16:53.500 151 12605.95 93.03 54805.78 88888.00 2013-05-31 21:16:53.625 151 12605.98 93.08 54805.80 88888.00 2013-05-31 21:16:53.750 151 12606.08 93.10 54805.82 88888.00 2013-05-31 21:16:53.875 151 12606.08 93.17 54805.80 88888.00 2013-05-31 21:16:54.000 151 12606.02 93.15 54805.75 88888.00 2013-05-31 21:16:54.125 151 12606.02 93.10 54805.75 88888.00 2013-05-31 21:16:54.250 151 12605.98 93.08 54805.75 88888.00 2013-05-31 21:16:54.375 151 12606.00 93.12 54805.78 88888.00 2013-05-31 21:16:54.500 151 12606.00 93.15 54805.78 88888.00 2013-05-31 21:16:54.625 151 12606.00 93.17 54805.78 88888.00 2013-05-31 21:16:54.750 151 12606.05 93.17 54805.75 88888.00 2013-05-31 21:16:54.875 151 12606.02 93.17 54805.75 88888.00 2013-05-31 21:16:55.000 151 12605.98 93.15 54805.75 88888.00 2013-05-31 21:16:55.125 151 12605.98 93.15 54805.75 88888.00 2013-05-31 21:16:55.250 151 12606.00 93.17 54805.78 88888.00 2013-05-31 21:16:55.375 151 12606.05 93.22 54805.80 88888.00 2013-05-31 21:16:55.500 151 12606.10 93.22 54805.80 88888.00 2013-05-31 21:16:55.625 151 12606.12 93.25 54805.78 88888.00 2013-05-31 21:16:55.750 151 12606.10 93.25 54805.75 88888.00 2013-05-31 21:16:55.875 151 12606.12 93.22 54805.78 88888.00 2013-05-31 21:16:56.000 151 12606.20 93.25 54805.78 88888.00 2013-05-31 21:16:56.125 151 12606.23 93.25 54805.75 88888.00 2013-05-31 21:16:56.250 151 12606.27 93.22 54805.75 88888.00 2013-05-31 21:16:56.375 151 12606.30 93.30 54805.75 88888.00 2013-05-31 21:16:56.500 151 12606.27 93.33 54805.75 88888.00 2013-05-31 21:16:56.625 151 12606.25 93.28 54805.75 88888.00 2013-05-31 21:16:56.750 151 12606.25 93.22 54805.70 88888.00 2013-05-31 21:16:56.875 151 12606.33 93.25 54805.72 88888.00 2013-05-31 21:16:57.000 151 12606.38 93.28 54805.68 88888.00 2013-05-31 21:16:57.125 151 12606.38 93.28 54805.72 88888.00 2013-05-31 21:16:57.250 151 12606.25 93.28 54805.75 88888.00 2013-05-31 21:16:57.375 151 12606.17 93.28 54805.72 88888.00 2013-05-31 21:16:57.500 151 12606.23 93.30 54805.70 88888.00 2013-05-31 21:16:57.625 151 12606.27 93.28 54805.70 88888.00 2013-05-31 21:16:57.750 151 12606.25 93.30 54805.75 88888.00 2013-05-31 21:16:57.875 151 12606.25 93.33 54805.75 88888.00 2013-05-31 21:16:58.000 151 12606.25 93.33 54805.75 88888.00 2013-05-31 21:16:58.125 151 12606.30 93.35 54805.75 88888.00 2013-05-31 21:16:58.250 151 12606.27 93.28 54805.70 88888.00 2013-05-31 21:16:58.375 151 12606.23 93.25 54805.68 88888.00 2013-05-31 21:16:58.500 151 12606.23 93.25 54805.68 88888.00 2013-05-31 21:16:58.625 151 12606.27 93.25 54805.68 88888.00 2013-05-31 21:16:58.750 151 12606.35 93.22 54805.70 88888.00 2013-05-31 21:16:58.875 151 12606.35 93.25 54805.70 88888.00 2013-05-31 21:16:59.000 151 12606.33 93.28 54805.70 88888.00 2013-05-31 21:16:59.125 151 12606.27 93.30 54805.72 88888.00 2013-05-31 21:16:59.250 151 12606.30 93.28 54805.72 88888.00 2013-05-31 21:16:59.375 151 12606.38 93.30 54805.72 88888.00 2013-05-31 21:16:59.500 151 12606.35 93.30 54805.70 88888.00 2013-05-31 21:16:59.625 151 12606.33 93.30 54805.68 88888.00 2013-05-31 21:16:59.750 151 12606.35 93.25 54805.68 88888.00 2013-05-31 21:16:59.875 151 12606.35 93.25 54805.70 88888.00 2013-05-31 21:17:00.000 151 12606.33 93.33 54805.70 88888.00 2013-05-31 21:17:00.125 151 12606.35 93.35 54805.70 88888.00 2013-05-31 21:17:00.250 151 12606.35 93.28 54805.72 88888.00 2013-05-31 21:17:00.375 151 12606.38 93.30 54805.70 88888.00 2013-05-31 21:17:00.500 151 12606.35 93.33 54805.68 88888.00 2013-05-31 21:17:00.625 151 12606.33 93.35 54805.70 88888.00 2013-05-31 21:17:00.750 151 12606.38 93.35 54805.70 88888.00 2013-05-31 21:17:00.875 151 12606.42 93.33 54805.72 88888.00 2013-05-31 21:17:01.000 151 12606.45 93.33 54805.68 88888.00 2013-05-31 21:17:01.125 151 12606.42 93.30 54805.70 88888.00 2013-05-31 21:17:01.250 151 12606.35 93.28 54805.65 88888.00 2013-05-31 21:17:01.375 151 12606.35 93.28 54805.65 88888.00 2013-05-31 21:17:01.500 151 12606.35 93.25 54805.68 88888.00 2013-05-31 21:17:01.625 151 12606.38 93.28 54805.68 88888.00 2013-05-31 21:17:01.750 151 12606.40 93.28 54805.68 88888.00 2013-05-31 21:17:01.875 151 12606.38 93.30 54805.68 88888.00 2013-05-31 21:17:02.000 151 12606.40 93.30 54805.65 88888.00 2013-05-31 21:17:02.125 151 12606.42 93.30 54805.68 88888.00 2013-05-31 21:17:02.250 151 12606.40 93.35 54805.68 88888.00 2013-05-31 21:17:02.375 151 12606.42 93.33 54805.65 88888.00 2013-05-31 21:17:02.500 151 12606.42 93.28 54805.65 88888.00 2013-05-31 21:17:02.625 151 12606.45 93.30 54805.65 88888.00 2013-05-31 21:17:02.750 151 12606.45 93.35 54805.68 88888.00 2013-05-31 21:17:02.875 151 12606.45 93.38 54805.68 88888.00 2013-05-31 21:17:03.000 151 12606.48 93.35 54805.65 88888.00 2013-05-31 21:17:03.125 151 12606.48 93.35 54805.68 88888.00 2013-05-31 21:17:03.250 151 12606.50 93.35 54805.68 88888.00 2013-05-31 21:17:03.375 151 12606.55 93.33 54805.65 88888.00 2013-05-31 21:17:03.500 151 12606.52 93.30 54805.65 88888.00 2013-05-31 21:17:03.625 151 12606.45 93.33 54805.70 88888.00 2013-05-31 21:17:03.750 151 12606.42 93.38 54805.72 88888.00 2013-05-31 21:17:03.875 151 12606.42 93.35 54805.70 88888.00 2013-05-31 21:17:04.000 151 12606.42 93.33 54805.65 88888.00 2013-05-31 21:17:04.125 151 12606.45 93.33 54805.68 88888.00 2013-05-31 21:17:04.250 151 12606.45 93.38 54805.65 88888.00 2013-05-31 21:17:04.375 151 12606.48 93.40 54805.68 88888.00 2013-05-31 21:17:04.500 151 12606.40 93.35 54805.65 88888.00 2013-05-31 21:17:04.625 151 12606.35 93.35 54805.62 88888.00 2013-05-31 21:17:04.750 151 12606.40 93.38 54805.65 88888.00 2013-05-31 21:17:04.875 151 12606.48 93.40 54805.68 88888.00 2013-05-31 21:17:05.000 151 12606.48 93.38 54805.62 88888.00 2013-05-31 21:17:05.125 151 12606.55 93.35 54805.62 88888.00 2013-05-31 21:17:05.250 151 12606.48 93.35 54805.62 88888.00 2013-05-31 21:17:05.375 151 12606.45 93.38 54805.65 88888.00 2013-05-31 21:17:05.500 151 12606.50 93.42 54805.65 88888.00 2013-05-31 21:17:05.625 151 12606.55 93.45 54805.62 88888.00 2013-05-31 21:17:05.750 151 12606.58 93.47 54805.62 88888.00 2013-05-31 21:17:05.875 151 12606.60 93.42 54805.62 88888.00 2013-05-31 21:17:06.000 151 12606.58 93.40 54805.60 88888.00 2013-05-31 21:17:06.125 151 12606.45 93.42 54805.62 88888.00 2013-05-31 21:17:06.250 151 12606.38 93.40 54805.65 88888.00 2013-05-31 21:17:06.375 151 12606.48 93.45 54805.68 88888.00 2013-05-31 21:17:06.500 151 12606.48 93.45 54805.65 88888.00 2013-05-31 21:17:06.625 151 12606.42 93.42 54805.65 88888.00 2013-05-31 21:17:06.750 151 12606.50 93.47 54805.65 88888.00 2013-05-31 21:17:06.875 151 12606.58 93.47 54805.65 88888.00 2013-05-31 21:17:07.000 151 12606.62 93.47 54805.68 88888.00 2013-05-31 21:17:07.125 151 12606.62 93.42 54805.68 88888.00 2013-05-31 21:17:07.250 151 12606.52 93.35 54805.65 88888.00 2013-05-31 21:17:07.375 151 12606.48 93.42 54805.65 88888.00 2013-05-31 21:17:07.500 151 12606.42 93.47 54805.65 88888.00 2013-05-31 21:17:07.625 151 12606.40 93.42 54805.65 88888.00 2013-05-31 21:17:07.750 151 12606.48 93.45 54805.68 88888.00 2013-05-31 21:17:07.875 151 12606.50 93.47 54805.65 88888.00 2013-05-31 21:17:08.000 151 12606.55 93.45 54805.65 88888.00 2013-05-31 21:17:08.125 151 12606.58 93.42 54805.65 88888.00 2013-05-31 21:17:08.250 151 12606.50 93.42 54805.68 88888.00 2013-05-31 21:17:08.375 151 12606.52 93.47 54805.68 88888.00 2013-05-31 21:17:08.500 151 12606.52 93.45 54805.65 88888.00 2013-05-31 21:17:08.625 151 12606.48 93.47 54805.65 88888.00 2013-05-31 21:17:08.750 151 12606.48 93.50 54805.65 88888.00 2013-05-31 21:17:08.875 151 12606.48 93.50 54805.65 88888.00 2013-05-31 21:17:09.000 151 12606.45 93.50 54805.65 88888.00 2013-05-31 21:17:09.125 151 12606.42 93.45 54805.62 88888.00 2013-05-31 21:17:09.250 151 12606.45 93.47 54805.62 88888.00 2013-05-31 21:17:09.375 151 12606.55 93.55 54805.65 88888.00 2013-05-31 21:17:09.500 151 12606.52 93.55 54805.68 88888.00 2013-05-31 21:17:09.625 151 12606.45 93.55 54805.65 88888.00 2013-05-31 21:17:09.750 151 12606.48 93.60 54805.68 88888.00 2013-05-31 21:17:09.875 151 12606.52 93.58 54805.65 88888.00 2013-05-31 21:17:10.000 151 12606.60 93.53 54805.65 88888.00 2013-05-31 21:17:10.125 151 12606.52 93.55 54805.65 88888.00 2013-05-31 21:17:10.250 151 12606.55 93.58 54805.65 88888.00 2013-05-31 21:17:10.375 151 12606.60 93.65 54805.65 88888.00 2013-05-31 21:17:10.500 151 12606.62 93.62 54805.62 88888.00 2013-05-31 21:17:10.625 151 12606.62 93.62 54805.62 88888.00 2013-05-31 21:17:10.750 151 12606.55 93.60 54805.60 88888.00 2013-05-31 21:17:10.875 151 12606.55 93.60 54805.60 88888.00 2013-05-31 21:17:11.000 151 12606.58 93.60 54805.60 88888.00 2013-05-31 21:17:11.125 151 12606.60 93.62 54805.57 88888.00 2013-05-31 21:17:11.250 151 12606.60 93.62 54805.60 88888.00 2013-05-31 21:17:11.375 151 12606.65 93.65 54805.60 88888.00 2013-05-31 21:17:11.500 151 12606.67 93.67 54805.57 88888.00 2013-05-31 21:17:11.625 151 12606.67 93.67 54805.60 88888.00 2013-05-31 21:17:11.750 151 12606.60 93.70 54805.60 88888.00 2013-05-31 21:17:11.875 151 12606.65 93.72 54805.60 88888.00 2013-05-31 21:17:12.000 151 12606.65 93.70 54805.57 88888.00 2013-05-31 21:17:12.125 151 12606.62 93.72 54805.57 88888.00 2013-05-31 21:17:12.250 151 12606.62 93.70 54805.57 88888.00 2013-05-31 21:17:12.375 151 12606.67 93.72 54805.57 88888.00 2013-05-31 21:17:12.500 151 12606.75 93.75 54805.57 88888.00 2013-05-31 21:17:12.625 151 12606.65 93.70 54805.57 88888.00 2013-05-31 21:17:12.750 151 12606.62 93.75 54805.57 88888.00 2013-05-31 21:17:12.875 151 12606.73 93.78 54805.57 88888.00 2013-05-31 21:17:13.000 151 12606.70 93.78 54805.57 88888.00 2013-05-31 21:17:13.125 151 12606.67 93.78 54805.60 88888.00 2013-05-31 21:17:13.250 151 12606.65 93.78 54805.60 88888.00 2013-05-31 21:17:13.375 151 12606.73 93.80 54805.57 88888.00 2013-05-31 21:17:13.500 151 12606.75 93.78 54805.57 88888.00 2013-05-31 21:17:13.625 151 12606.67 93.78 54805.55 88888.00 2013-05-31 21:17:13.750 151 12606.67 93.78 54805.55 88888.00 2013-05-31 21:17:13.875 151 12606.67 93.80 54805.57 88888.00 2013-05-31 21:17:14.000 151 12606.70 93.80 54805.55 88888.00 2013-05-31 21:17:14.125 151 12606.73 93.78 54805.57 88888.00 2013-05-31 21:17:14.250 151 12606.67 93.80 54805.55 88888.00 2013-05-31 21:17:14.375 151 12606.67 93.83 54805.57 88888.00 2013-05-31 21:17:14.500 151 12606.70 93.83 54805.60 88888.00 2013-05-31 21:17:14.625 151 12606.70 93.78 54805.55 88888.00 2013-05-31 21:17:14.750 151 12606.70 93.80 54805.53 88888.00 2013-05-31 21:17:14.875 151 12606.80 93.88 54805.57 88888.00 2013-05-31 21:17:15.000 151 12606.85 93.92 54805.57 88888.00 2013-05-31 21:17:15.125 151 12606.85 93.88 54805.55 88888.00 2013-05-31 21:17:15.250 151 12606.83 93.85 54805.55 88888.00 2013-05-31 21:17:15.375 151 12606.80 93.85 54805.53 88888.00 2013-05-31 21:17:15.500 151 12606.73 93.85 54805.55 88888.00 2013-05-31 21:17:15.625 151 12606.77 93.88 54805.55 88888.00 2013-05-31 21:17:15.750 151 12606.80 93.88 54805.55 88888.00 2013-05-31 21:17:15.875 151 12606.80 93.92 54805.53 88888.00 2013-05-31 21:17:16.000 151 12606.77 93.92 54805.55 88888.00 2013-05-31 21:17:16.125 151 12606.75 93.95 54805.57 88888.00 2013-05-31 21:17:16.250 151 12606.77 93.95 54805.55 88888.00 2013-05-31 21:17:16.375 151 12606.80 93.95 54805.53 88888.00 2013-05-31 21:17:16.500 151 12606.77 93.90 54805.53 88888.00 2013-05-31 21:17:16.625 151 12606.77 93.90 54805.50 88888.00 2013-05-31 21:17:16.750 151 12606.83 93.95 54805.50 88888.00 2013-05-31 21:17:16.875 151 12606.85 93.97 54805.50 88888.00 2013-05-31 21:17:17.000 151 12606.88 93.95 54805.50 88888.00 2013-05-31 21:17:17.125 151 12606.85 93.95 54805.53 88888.00 2013-05-31 21:17:17.250 151 12606.85 93.95 54805.53 88888.00 2013-05-31 21:17:17.375 151 12606.88 94.00 54805.55 88888.00 2013-05-31 21:17:17.500 151 12606.83 93.97 54805.50 88888.00 2013-05-31 21:17:17.625 151 12606.77 94.00 54805.50 88888.00 2013-05-31 21:17:17.750 151 12606.83 94.03 54805.50 88888.00 2013-05-31 21:17:17.875 151 12606.85 93.97 54805.50 88888.00 2013-05-31 21:17:18.000 151 12606.90 94.00 54805.50 88888.00 2013-05-31 21:17:18.125 151 12606.88 93.97 54805.47 88888.00 2013-05-31 21:17:18.250 151 12606.88 93.97 54805.47 88888.00 2013-05-31 21:17:18.375 151 12606.92 94.03 54805.50 88888.00 2013-05-31 21:17:18.500 151 12606.95 94.05 54805.53 88888.00 2013-05-31 21:17:18.625 151 12606.90 94.03 54805.53 88888.00 2013-05-31 21:17:18.750 151 12606.95 94.08 54805.53 88888.00 2013-05-31 21:17:18.875 151 12606.95 94.03 54805.53 88888.00 2013-05-31 21:17:19.000 151 12606.95 94.00 54805.47 88888.00 2013-05-31 21:17:19.125 151 12606.95 94.05 54805.50 88888.00 2013-05-31 21:17:19.250 151 12607.00 94.08 54805.55 88888.00 2013-05-31 21:17:19.375 151 12607.00 94.08 54805.53 88888.00 2013-05-31 21:17:19.500 151 12606.95 94.08 54805.53 88888.00 2013-05-31 21:17:19.625 151 12606.98 94.08 54805.53 88888.00 2013-05-31 21:17:19.750 151 12607.02 94.10 54805.50 88888.00 2013-05-31 21:17:19.875 151 12607.02 94.10 54805.50 88888.00 2013-05-31 21:17:20.000 151 12606.98 94.12 54805.50 88888.00 2013-05-31 21:17:20.125 151 12606.92 94.12 54805.55 88888.00 2013-05-31 21:17:20.250 151 12606.98 94.10 54805.53 88888.00 2013-05-31 21:17:20.375 151 12607.02 94.12 54805.53 88888.00 2013-05-31 21:17:20.500 151 12607.02 94.12 54805.50 88888.00 2013-05-31 21:17:20.625 151 12607.00 94.10 54805.50 88888.00 2013-05-31 21:17:20.750 151 12607.00 94.10 54805.50 88888.00 2013-05-31 21:17:20.875 151 12607.08 94.12 54805.50 88888.00 2013-05-31 21:17:21.000 151 12607.15 94.12 54805.47 88888.00 2013-05-31 21:17:21.125 151 12607.15 94.12 54805.47 88888.00 2013-05-31 21:17:21.250 151 12607.15 94.22 54805.50 88888.00 2013-05-31 21:17:21.375 151 12607.20 94.25 54805.53 88888.00 2013-05-31 21:17:21.500 151 12607.12 94.22 54805.50 88888.00 2013-05-31 21:17:21.625 151 12607.17 94.22 54805.50 88888.00 2013-05-31 21:17:21.750 151 12607.20 94.20 54805.47 88888.00 2013-05-31 21:17:21.875 151 12607.23 94.22 54805.47 88888.00 2013-05-31 21:17:22.000 151 12607.15 94.20 54805.47 88888.00 2013-05-31 21:17:22.125 151 12607.10 94.22 54805.47 88888.00 2013-05-31 21:17:22.250 151 12607.10 94.25 54805.50 88888.00 2013-05-31 21:17:22.375 151 12607.20 94.22 54805.47 88888.00 2013-05-31 21:17:22.500 151 12607.20 94.25 54805.47 88888.00 2013-05-31 21:17:22.625 151 12607.15 94.20 54805.47 88888.00 2013-05-31 21:17:22.750 151 12607.15 94.17 54805.47 88888.00 2013-05-31 21:17:22.875 151 12607.15 94.20 54805.47 88888.00 2013-05-31 21:17:23.000 151 12607.15 94.25 54805.45 88888.00 2013-05-31 21:17:23.125 151 12607.20 94.28 54805.45 88888.00 2013-05-31 21:17:23.250 151 12607.23 94.25 54805.47 88888.00 2013-05-31 21:17:23.375 151 12607.17 94.25 54805.45 88888.00 2013-05-31 21:17:23.500 151 12607.12 94.22 54805.43 88888.00 2013-05-31 21:17:23.625 151 12607.12 94.22 54805.43 88888.00 2013-05-31 21:17:23.750 151 12607.20 94.28 54805.45 88888.00 2013-05-31 21:17:23.875 151 12607.25 94.28 54805.45 88888.00 2013-05-31 21:17:24.000 151 12607.23 94.28 54805.45 88888.00 2013-05-31 21:17:24.125 151 12607.25 94.28 54805.47 88888.00 2013-05-31 21:17:24.250 151 12607.25 94.25 54805.47 88888.00 2013-05-31 21:17:24.375 151 12607.30 94.28 54805.47 88888.00 2013-05-31 21:17:24.500 151 12607.25 94.28 54805.45 88888.00 2013-05-31 21:17:24.625 151 12607.25 94.28 54805.45 88888.00 2013-05-31 21:17:24.750 151 12607.33 94.28 54805.45 88888.00 2013-05-31 21:17:24.875 151 12607.35 94.30 54805.43 88888.00 2013-05-31 21:17:25.000 151 12607.33 94.30 54805.45 88888.00 2013-05-31 21:17:25.125 151 12607.35 94.33 54805.47 88888.00 2013-05-31 21:17:25.250 151 12607.30 94.25 54805.47 88888.00 2013-05-31 21:17:25.375 151 12607.27 94.25 54805.45 88888.00 2013-05-31 21:17:25.500 151 12607.27 94.30 54805.47 88888.00 2013-05-31 21:17:25.625 151 12607.33 94.30 54805.47 88888.00 2013-05-31 21:17:25.750 151 12607.38 94.25 54805.47 88888.00 2013-05-31 21:17:25.875 151 12607.40 94.25 54805.47 88888.00 2013-05-31 21:17:26.000 151 12607.38 94.28 54805.47 88888.00 2013-05-31 21:17:26.125 151 12607.42 94.28 54805.47 88888.00 2013-05-31 21:17:26.250 151 12607.45 94.25 54805.50 88888.00 2013-05-31 21:17:26.375 151 12607.42 94.25 54805.47 88888.00 2013-05-31 21:17:26.500 151 12607.38 94.25 54805.47 88888.00 2013-05-31 21:17:26.625 151 12607.45 94.30 54805.45 88888.00 2013-05-31 21:17:26.750 151 12607.52 94.30 54805.45 88888.00 2013-05-31 21:17:26.875 151 12607.50 94.30 54805.47 88888.00 2013-05-31 21:17:27.000 151 12607.48 94.30 54805.47 88888.00 2013-05-31 21:17:27.125 151 12607.52 94.33 54805.47 88888.00 2013-05-31 21:17:27.250 151 12607.50 94.28 54805.47 88888.00 2013-05-31 21:17:27.375 151 12607.52 94.28 54805.45 88888.00 2013-05-31 21:17:27.500 151 12607.52 94.28 54805.45 88888.00 2013-05-31 21:17:27.625 151 12607.52 94.28 54805.47 88888.00 2013-05-31 21:17:27.750 151 12607.50 94.25 54805.50 88888.00 2013-05-31 21:17:27.875 151 12607.42 94.25 54805.53 88888.00 2013-05-31 21:17:28.000 151 12607.42 94.33 54805.47 88888.00 2013-05-31 21:17:28.125 151 12607.55 94.35 54805.50 88888.00 2013-05-31 21:17:28.250 151 12607.55 94.30 54805.50 88888.00 2013-05-31 21:17:28.375 151 12607.58 94.30 54805.47 88888.00 2013-05-31 21:17:28.500 151 12607.45 94.28 54805.47 88888.00 2013-05-31 21:17:28.625 151 12607.45 94.28 54805.47 88888.00 2013-05-31 21:17:28.750 151 12607.40 94.25 54805.45 88888.00 2013-05-31 21:17:28.875 151 12607.40 94.28 54805.43 88888.00 2013-05-31 21:17:29.000 151 12607.42 94.28 54805.43 88888.00 2013-05-31 21:17:29.125 151 12607.55 94.33 54805.50 88888.00 2013-05-31 21:17:29.250 151 12607.60 94.28 54805.47 88888.00 2013-05-31 21:17:29.375 151 12607.58 94.20 54805.43 88888.00 2013-05-31 21:17:29.500 151 12607.52 94.20 54805.43 88888.00 2013-05-31 21:17:29.625 151 12607.55 94.25 54805.45 88888.00 2013-05-31 21:17:29.750 151 12607.58 94.25 54805.45 88888.00 2013-05-31 21:17:29.875 151 12607.62 94.30 54805.47 88888.00 2013-05-31 21:17:30.000 151 12607.62 94.30 54805.47 88888.00 2013-05-31 21:17:30.125 151 12607.58 94.28 54805.50 88888.00 2013-05-31 21:17:30.250 151 12607.55 94.30 54805.50 88888.00 2013-05-31 21:17:30.375 151 12607.55 94.33 54805.47 88888.00 2013-05-31 21:17:30.500 151 12607.50 94.33 54805.50 88888.00 2013-05-31 21:17:30.625 151 12607.45 94.28 54805.47 88888.00 2013-05-31 21:17:30.750 151 12607.48 94.28 54805.50 88888.00 2013-05-31 21:17:30.875 151 12607.52 94.30 54805.53 88888.00 2013-05-31 21:17:31.000 151 12607.50 94.28 54805.53 88888.00 2013-05-31 21:17:31.125 151 12607.48 94.28 54805.53 88888.00 2013-05-31 21:17:31.250 151 12607.48 94.25 54805.53 88888.00 2013-05-31 21:17:31.375 151 12607.60 94.28 54805.50 88888.00 2013-05-31 21:17:31.500 151 12607.65 94.25 54805.47 88888.00 2013-05-31 21:17:31.625 151 12607.58 94.22 54805.50 88888.00 2013-05-31 21:17:31.750 151 12607.55 94.22 54805.50 88888.00 2013-05-31 21:17:31.875 151 12607.52 94.25 54805.50 88888.00 2013-05-31 21:17:32.000 151 12607.58 94.28 54805.53 88888.00 2013-05-31 21:17:32.125 151 12607.55 94.28 54805.53 88888.00 2013-05-31 21:17:32.250 151 12607.52 94.25 54805.53 88888.00 2013-05-31 21:17:32.375 151 12607.55 94.28 54805.53 88888.00 2013-05-31 21:17:32.500 151 12607.55 94.25 54805.47 88888.00 2013-05-31 21:17:32.625 151 12607.55 94.20 54805.47 88888.00 2013-05-31 21:17:32.750 151 12607.55 94.25 54805.47 88888.00 2013-05-31 21:17:32.875 151 12607.62 94.25 54805.50 88888.00 2013-05-31 21:17:33.000 151 12607.62 94.22 54805.47 88888.00 2013-05-31 21:17:33.125 151 12607.60 94.22 54805.45 88888.00 2013-05-31 21:17:33.250 151 12607.58 94.28 54805.53 88888.00 2013-05-31 21:17:33.375 151 12607.55 94.22 54805.50 88888.00 2013-05-31 21:17:33.500 151 12607.52 94.20 54805.50 88888.00 2013-05-31 21:17:33.625 151 12607.52 94.22 54805.53 88888.00 2013-05-31 21:17:33.750 151 12607.50 94.17 54805.50 88888.00 2013-05-31 21:17:33.875 151 12607.52 94.17 54805.50 88888.00 2013-05-31 21:17:34.000 151 12607.55 94.17 54805.50 88888.00 2013-05-31 21:17:34.125 151 12607.58 94.17 54805.53 88888.00 2013-05-31 21:17:34.250 151 12607.55 94.20 54805.55 88888.00 2013-05-31 21:17:34.375 151 12607.62 94.20 54805.53 88888.00 2013-05-31 21:17:34.500 151 12607.65 94.17 54805.50 88888.00 2013-05-31 21:17:34.625 151 12607.65 94.17 54805.53 88888.00 2013-05-31 21:17:34.750 151 12607.62 94.22 54805.53 88888.00 2013-05-31 21:17:34.875 151 12607.65 94.20 54805.55 88888.00 2013-05-31 21:17:35.000 151 12607.62 94.17 54805.57 88888.00 2013-05-31 21:17:35.125 151 12607.60 94.15 54805.57 88888.00 2013-05-31 21:17:35.250 151 12607.62 94.15 54805.57 88888.00 2013-05-31 21:17:35.375 151 12607.67 94.20 54805.57 88888.00 2013-05-31 21:17:35.500 151 12607.65 94.17 54805.57 88888.00 2013-05-31 21:17:35.625 151 12607.62 94.12 54805.55 88888.00 2013-05-31 21:17:35.750 151 12607.62 94.12 54805.57 88888.00 2013-05-31 21:17:35.875 151 12607.70 94.15 54805.57 88888.00 2013-05-31 21:17:36.000 151 12607.73 94.15 54805.55 88888.00 2013-05-31 21:17:36.125 151 12607.65 94.12 54805.55 88888.00 2013-05-31 21:17:36.250 151 12607.67 94.15 54805.57 88888.00 2013-05-31 21:17:36.375 151 12607.70 94.12 54805.60 88888.00 2013-05-31 21:17:36.500 151 12607.62 94.08 54805.55 88888.00 2013-05-31 21:17:36.625 151 12607.65 94.08 54805.57 88888.00 2013-05-31 21:17:36.750 151 12607.60 94.10 54805.57 88888.00 2013-05-31 21:17:36.875 151 12607.67 94.12 54805.62 88888.00 2013-05-31 21:17:37.000 151 12607.73 94.10 54805.57 88888.00 2013-05-31 21:17:37.125 151 12607.73 94.08 54805.57 88888.00 2013-05-31 21:17:37.250 151 12607.70 94.05 54805.60 88888.00 2013-05-31 21:17:37.375 151 12607.75 94.12 54805.62 88888.00 2013-05-31 21:17:37.500 151 12607.70 94.05 54805.55 88888.00 2013-05-31 21:17:37.625 151 12607.67 93.97 54805.55 88888.00 2013-05-31 21:17:37.750 151 12607.75 94.05 54805.57 88888.00 2013-05-31 21:17:37.875 151 12607.80 94.10 54805.57 88888.00 2013-05-31 21:17:38.000 151 12607.77 94.05 54805.57 88888.00 2013-05-31 21:17:38.125 151 12607.75 94.00 54805.57 88888.00 2013-05-31 21:17:38.250 151 12607.73 94.00 54805.55 88888.00 2013-05-31 21:17:38.375 151 12607.73 93.97 54805.53 88888.00 2013-05-31 21:17:38.500 151 12607.73 93.97 54805.53 88888.00 2013-05-31 21:17:38.625 151 12607.73 93.97 54805.55 88888.00 2013-05-31 21:17:38.750 151 12607.70 93.97 54805.55 88888.00 2013-05-31 21:17:38.875 151 12607.70 94.00 54805.53 88888.00 2013-05-31 21:17:39.000 151 12607.70 94.00 54805.55 88888.00 2013-05-31 21:17:39.125 151 12607.70 93.95 54805.53 88888.00 2013-05-31 21:17:39.250 151 12607.70 93.97 54805.57 88888.00 2013-05-31 21:17:39.375 151 12607.70 94.00 54805.57 88888.00 2013-05-31 21:17:39.500 151 12607.73 94.03 54805.60 88888.00 2013-05-31 21:17:39.625 151 12607.77 94.03 54805.60 88888.00 2013-05-31 21:17:39.750 151 12607.85 94.00 54805.60 88888.00 2013-05-31 21:17:39.875 151 12607.88 93.97 54805.60 88888.00 2013-05-31 21:17:40.000 151 12607.85 93.95 54805.57 88888.00 2013-05-31 21:17:40.125 151 12607.88 93.92 54805.57 88888.00 2013-05-31 21:17:40.250 151 12607.80 93.92 54805.57 88888.00 2013-05-31 21:17:40.375 151 12607.83 93.95 54805.57 88888.00 2013-05-31 21:17:40.500 151 12607.77 93.97 54805.60 88888.00 2013-05-31 21:17:40.625 151 12607.75 93.95 54805.60 88888.00 2013-05-31 21:17:40.750 151 12607.77 93.92 54805.57 88888.00 2013-05-31 21:17:40.875 151 12607.83 93.92 54805.57 88888.00 2013-05-31 21:17:41.000 151 12607.85 93.92 54805.57 88888.00 2013-05-31 21:17:41.125 151 12607.80 93.92 54805.62 88888.00 2013-05-31 21:17:41.250 151 12607.80 93.95 54805.60 88888.00 2013-05-31 21:17:41.375 151 12607.83 93.95 54805.60 88888.00 2013-05-31 21:17:41.500 151 12607.88 93.95 54805.62 88888.00 2013-05-31 21:17:41.625 151 12607.88 93.92 54805.60 88888.00 2013-05-31 21:17:41.750 151 12607.90 93.90 54805.60 88888.00 2013-05-31 21:17:41.875 151 12607.92 93.85 54805.57 88888.00 2013-05-31 21:17:42.000 151 12607.90 93.83 54805.57 88888.00 2013-05-31 21:17:42.125 151 12607.83 93.85 54805.60 88888.00 2013-05-31 21:17:42.250 151 12607.80 93.80 54805.60 88888.00 2013-05-31 21:17:42.375 151 12607.88 93.85 54805.57 88888.00 2013-05-31 21:17:42.500 151 12607.92 93.85 54805.57 88888.00 2013-05-31 21:17:42.625 151 12607.92 93.83 54805.57 88888.00 2013-05-31 21:17:42.750 151 12607.85 93.83 54805.60 88888.00 2013-05-31 21:17:42.875 151 12607.88 93.88 54805.60 88888.00 2013-05-31 21:17:43.000 151 12607.92 93.85 54805.60 88888.00 2013-05-31 21:17:43.125 151 12607.98 93.83 54805.62 88888.00 2013-05-31 21:17:43.250 151 12607.98 93.80 54805.62 88888.00 2013-05-31 21:17:43.375 151 12607.98 93.85 54805.65 88888.00 2013-05-31 21:17:43.500 151 12607.98 93.83 54805.62 88888.00 2013-05-31 21:17:43.625 151 12607.92 93.78 54805.62 88888.00 2013-05-31 21:17:43.750 151 12607.92 93.80 54805.62 88888.00 2013-05-31 21:17:43.875 151 12607.95 93.83 54805.62 88888.00 2013-05-31 21:17:44.000 151 12607.98 93.83 54805.65 88888.00 2013-05-31 21:17:44.125 151 12607.98 93.83 54805.62 88888.00 2013-05-31 21:17:44.250 151 12607.98 93.78 54805.60 88888.00 2013-05-31 21:17:44.375 151 12607.98 93.78 54805.60 88888.00 2013-05-31 21:17:44.500 151 12607.98 93.80 54805.62 88888.00 2013-05-31 21:17:44.625 151 12608.05 93.78 54805.62 88888.00 2013-05-31 21:17:44.750 151 12608.05 93.75 54805.65 88888.00 2013-05-31 21:17:44.875 151 12608.02 93.72 54805.65 88888.00 2013-05-31 21:17:45.000 151 12608.00 93.70 54805.62 88888.00 2013-05-31 21:17:45.125 151 12608.00 93.75 54805.68 88888.00 2013-05-31 21:17:45.250 151 12608.05 93.75 54805.68 88888.00 2013-05-31 21:17:45.375 151 12608.02 93.78 54805.68 88888.00 2013-05-31 21:17:45.500 151 12608.02 93.72 54805.65 88888.00 2013-05-31 21:17:45.625 151 12607.98 93.70 54805.62 88888.00 2013-05-31 21:17:45.750 151 12608.02 93.75 54805.65 88888.00 2013-05-31 21:17:45.875 151 12608.08 93.83 54805.68 88888.00 2013-05-31 21:17:46.000 151 12608.10 93.83 54805.68 88888.00 2013-05-31 21:17:46.125 151 12608.05 93.83 54805.70 88888.00 2013-05-31 21:17:46.250 151 12608.10 93.75 54805.68 88888.00 2013-05-31 21:17:46.375 151 12608.05 93.70 54805.65 88888.00 2013-05-31 21:17:46.500 151 12608.05 93.75 54805.68 88888.00 2013-05-31 21:17:46.625 151 12608.15 93.75 54805.72 88888.00 2013-05-31 21:17:46.750 151 12608.15 93.75 54805.72 88888.00 2013-05-31 21:17:46.875 151 12608.08 93.75 54805.68 88888.00 2013-05-31 21:17:47.000 151 12608.08 93.78 54805.70 88888.00 2013-05-31 21:17:47.125 151 12608.12 93.78 54805.72 88888.00 2013-05-31 21:17:47.250 151 12608.08 93.78 54805.72 88888.00 2013-05-31 21:17:47.375 151 12608.02 93.78 54805.70 88888.00 2013-05-31 21:17:47.500 151 12608.00 93.78 54805.70 88888.00 2013-05-31 21:17:47.625 151 12608.02 93.72 54805.68 88888.00 2013-05-31 21:17:47.750 151 12608.08 93.72 54805.68 88888.00 2013-05-31 21:17:47.875 151 12608.10 93.72 54805.70 88888.00 2013-05-31 21:17:48.000 151 12608.10 93.75 54805.70 88888.00 2013-05-31 21:17:48.125 151 12608.17 93.75 54805.70 88888.00 2013-05-31 21:17:48.250 151 12608.17 93.72 54805.68 88888.00 2013-05-31 21:17:48.375 151 12608.15 93.70 54805.68 88888.00 2013-05-31 21:17:48.500 151 12608.05 93.70 54805.68 88888.00 2013-05-31 21:17:48.625 151 12608.02 93.70 54805.65 88888.00 2013-05-31 21:17:48.750 151 12608.05 93.75 54805.72 88888.00 2013-05-31 21:17:48.875 151 12608.12 93.75 54805.72 88888.00 2013-05-31 21:17:49.000 151 12608.10 93.75 54805.75 88888.00 2013-05-31 21:17:49.125 151 12608.10 93.78 54805.72 88888.00 2013-05-31 21:17:49.250 151 12608.10 93.72 54805.72 88888.00 2013-05-31 21:17:49.375 151 12608.15 93.75 54805.72 88888.00 2013-05-31 21:17:49.500 151 12608.15 93.70 54805.72 88888.00 2013-05-31 21:17:49.625 151 12608.17 93.72 54805.72 88888.00 2013-05-31 21:17:49.750 151 12608.17 93.75 54805.72 88888.00 2013-05-31 21:17:49.875 151 12608.17 93.75 54805.75 88888.00 2013-05-31 21:17:50.000 151 12608.17 93.72 54805.72 88888.00 2013-05-31 21:17:50.125 151 12608.23 93.78 54805.72 88888.00 2013-05-31 21:17:50.250 151 12608.23 93.75 54805.72 88888.00 2013-05-31 21:17:50.375 151 12608.15 93.70 54805.70 88888.00 2013-05-31 21:17:50.500 151 12608.17 93.70 54805.70 88888.00 2013-05-31 21:17:50.625 151 12608.25 93.72 54805.75 88888.00 2013-05-31 21:17:50.750 151 12608.25 93.75 54805.75 88888.00 2013-05-31 21:17:50.875 151 12608.15 93.75 54805.72 88888.00 2013-05-31 21:17:52.000 151 12608.10 93.70 54805.72 88888.00 2013-05-31 21:17:52.125 151 12608.10 93.70 54805.75 88888.00 2013-05-31 21:17:52.250 151 12608.10 93.70 54805.78 88888.00 2013-05-31 21:17:52.375 151 12608.12 93.75 54805.78 88888.00 2013-05-31 21:17:52.500 151 12608.17 93.72 54805.78 88888.00 2013-05-31 21:17:52.625 151 12608.15 93.70 54805.78 88888.00 2013-05-31 21:17:52.750 151 12608.17 93.67 54805.72 88888.00 2013-05-31 21:17:52.875 151 12608.17 93.72 54805.78 88888.00 2013-05-31 21:17:52.000 151 12608.08 93.75 54805.78 88888.00 2013-05-31 21:17:52.125 151 12608.08 93.72 54805.80 88888.00 2013-05-31 21:17:52.250 151 12608.10 93.70 54805.80 88888.00 2013-05-31 21:17:52.375 151 12608.15 93.75 54805.78 88888.00 2013-05-31 21:17:52.500 151 12608.17 93.70 54805.80 88888.00 2013-05-31 21:17:52.625 151 12608.17 93.72 54805.78 88888.00 2013-05-31 21:17:52.750 151 12608.12 93.70 54805.75 88888.00 2013-05-31 21:17:52.875 151 12608.10 93.67 54805.72 88888.00 2013-05-31 21:17:53.000 151 12608.10 93.67 54805.75 88888.00 2013-05-31 21:17:53.125 151 12608.15 93.75 54805.80 88888.00 2013-05-31 21:17:53.250 151 12608.17 93.72 54805.78 88888.00 2013-05-31 21:17:53.375 151 12608.17 93.78 54805.80 88888.00 2013-05-31 21:17:53.500 151 12608.25 93.80 54805.80 88888.00 2013-05-31 21:17:53.625 151 12608.27 93.75 54805.78 88888.00 2013-05-31 21:17:53.750 151 12608.27 93.70 54805.78 88888.00 2013-05-31 21:17:53.875 151 12608.20 93.65 54805.75 88888.00 2013-05-31 21:17:54.000 151 12608.15 93.62 54805.75 88888.00 2013-05-31 21:17:54.125 151 12608.20 93.67 54805.78 88888.00 2013-05-31 21:17:54.250 151 12608.23 93.67 54805.80 88888.00 2013-05-31 21:17:54.375 151 12608.25 93.67 54805.78 88888.00 2013-05-31 21:17:54.500 151 12608.27 93.72 54805.78 88888.00 2013-05-31 21:17:54.625 151 12608.20 93.72 54805.80 88888.00 2013-05-31 21:17:54.750 151 12608.20 93.72 54805.82 88888.00 2013-05-31 21:17:54.875 151 12608.23 93.72 54805.85 88888.00 2013-05-31 21:17:55.000 151 12608.27 93.70 54805.80 88888.00 2013-05-31 21:17:55.125 151 12608.23 93.72 54805.82 88888.00 2013-05-31 21:17:55.250 151 12608.23 93.75 54805.80 88888.00 2013-05-31 21:17:55.375 151 12608.23 93.72 54805.78 88888.00 2013-05-31 21:17:55.500 151 12608.17 93.70 54805.78 88888.00 2013-05-31 21:17:55.625 151 12608.15 93.70 54805.78 88888.00 2013-05-31 21:17:55.750 151 12608.15 93.70 54805.75 88888.00 2013-05-31 21:17:55.875 151 12608.25 93.72 54805.80 88888.00 2013-05-31 21:17:56.000 151 12608.23 93.72 54805.80 88888.00 2013-05-31 21:17:56.125 151 12608.17 93.75 54805.82 88888.00 2013-05-31 21:17:56.250 151 12608.08 93.70 54805.82 88888.00 2013-05-31 21:17:56.375 151 12608.10 93.75 54805.82 88888.00 2013-05-31 21:17:56.500 151 12608.15 93.78 54805.85 88888.00 2013-05-31 21:17:56.625 151 12608.15 93.78 54805.85 88888.00 2013-05-31 21:17:56.750 151 12608.17 93.75 54805.85 88888.00 2013-05-31 21:17:56.875 151 12608.23 93.75 54805.82 88888.00 2013-05-31 21:17:57.000 151 12608.25 93.78 54805.82 88888.00 2013-05-31 21:17:57.125 151 12608.27 93.78 54805.85 88888.00 2013-05-31 21:17:57.250 151 12608.27 93.75 54805.85 88888.00 2013-05-31 21:17:57.375 151 12608.25 93.78 54805.85 88888.00 2013-05-31 21:17:57.500 151 12608.27 93.78 54805.85 88888.00 2013-05-31 21:17:57.625 151 12608.30 93.80 54805.88 88888.00 2013-05-31 21:17:57.750 151 12608.27 93.80 54805.90 88888.00 2013-05-31 21:17:57.875 151 12608.23 93.80 54805.90 88888.00 2013-05-31 21:17:58.000 151 12608.15 93.75 54805.82 88888.00 2013-05-31 21:17:58.125 151 12608.20 93.78 54805.85 88888.00 2013-05-31 21:17:58.250 151 12608.27 93.80 54805.88 88888.00 2013-05-31 21:17:58.375 151 12608.27 93.80 54805.85 88888.00 2013-05-31 21:17:58.500 151 12608.23 93.83 54805.88 88888.00 2013-05-31 21:17:58.625 151 12608.20 93.85 54805.85 88888.00 2013-05-31 21:17:58.750 151 12608.25 93.85 54805.90 88888.00 2013-05-31 21:17:58.875 151 12608.25 93.80 54805.88 88888.00 2013-05-31 21:17:59.000 151 12608.20 93.80 54805.82 88888.00 2013-05-31 21:17:59.125 151 12608.17 93.80 54805.85 88888.00 2013-05-31 21:17:59.250 151 12608.23 93.85 54805.88 88888.00 2013-05-31 21:17:59.375 151 12608.25 93.83 54805.88 88888.00 2013-05-31 21:17:59.500 151 12608.17 93.78 54805.85 88888.00 2013-05-31 21:17:59.625 151 12608.23 93.80 54805.88 88888.00 2013-05-31 21:17:59.750 151 12608.23 93.85 54805.85 88888.00 2013-05-31 21:17:59.875 151 12608.23 93.85 54805.88 88888.00 2013-05-31 21:18:00.000 151 12608.25 93.83 54805.88 88888.00 2013-05-31 21:18:00.125 151 12608.30 93.85 54805.90 88888.00 2013-05-31 21:18:00.250 151 12608.33 93.88 54805.90 88888.00 2013-05-31 21:18:00.375 151 12608.35 93.85 54805.88 88888.00 2013-05-31 21:18:00.500 151 12608.25 93.83 54805.85 88888.00 2013-05-31 21:18:00.625 151 12608.17 93.83 54805.85 88888.00 2013-05-31 21:18:00.750 151 12608.15 93.85 54805.88 88888.00 2013-05-31 21:18:00.875 151 12608.17 93.90 54805.88 88888.00 2013-05-31 21:18:01.000 151 12608.20 93.90 54805.85 88888.00 2013-05-31 21:18:01.125 151 12608.23 93.92 54805.88 88888.00 2013-05-31 21:18:01.250 151 12608.17 93.90 54805.90 88888.00 2013-05-31 21:18:01.375 151 12608.20 93.92 54805.93 88888.00 2013-05-31 21:18:01.500 151 12608.23 93.90 54805.93 88888.00 2013-05-31 21:18:01.625 151 12608.23 93.90 54805.93 88888.00 2013-05-31 21:18:01.750 151 12608.23 93.92 54805.95 88888.00 2013-05-31 21:18:01.875 151 12608.23 93.92 54805.93 88888.00 2013-05-31 21:18:02.000 151 12608.25 93.92 54805.90 88888.00 2013-05-31 21:18:02.125 151 12608.30 93.92 54805.95 88888.00 2013-05-31 21:18:02.250 151 12608.35 93.95 54805.93 88888.00 2013-05-31 21:18:02.375 151 12608.35 93.97 54805.93 88888.00 2013-05-31 21:18:02.500 151 12608.33 93.95 54805.93 88888.00 2013-05-31 21:18:02.625 151 12608.38 93.97 54805.95 88888.00 2013-05-31 21:18:02.750 151 12608.35 94.00 54805.95 88888.00 2013-05-31 21:18:02.875 151 12608.30 94.00 54805.95 88888.00 2013-05-31 21:18:03.000 151 12608.30 93.97 54805.90 88888.00 2013-05-31 21:18:03.125 151 12608.25 94.00 54805.95 88888.00 2013-05-31 21:18:03.250 151 12608.27 94.05 54806.00 88888.00 2013-05-31 21:18:03.375 151 12608.25 94.03 54805.95 88888.00 2013-05-31 21:18:03.500 151 12608.20 94.00 54805.93 88888.00 2013-05-31 21:18:03.625 151 12608.23 94.03 54805.93 88888.00 2013-05-31 21:18:03.750 151 12608.30 94.00 54805.93 88888.00 2013-05-31 21:18:03.875 151 12608.35 94.00 54805.93 88888.00 2013-05-31 21:18:04.000 151 12608.33 93.95 54805.90 88888.00 2013-05-31 21:18:04.125 151 12608.33 93.95 54805.93 88888.00 2013-05-31 21:18:04.250 151 12608.38 94.00 54805.95 88888.00 2013-05-31 21:18:04.375 151 12608.42 94.08 54805.97 88888.00 2013-05-31 21:18:04.500 151 12608.33 94.05 54805.97 88888.00 2013-05-31 21:18:04.625 151 12608.30 94.00 54805.97 88888.00 2013-05-31 21:18:04.750 151 12608.27 93.97 54805.95 88888.00 2013-05-31 21:18:04.875 151 12608.30 94.08 54805.97 88888.00 2013-05-31 21:18:05.000 151 12608.35 94.08 54805.95 88888.00 2013-05-31 21:18:05.125 151 12608.35 94.08 54805.93 88888.00 2013-05-31 21:18:05.250 151 12608.30 94.03 54805.93 88888.00 2013-05-31 21:18:05.375 151 12608.35 94.08 54805.95 88888.00 2013-05-31 21:18:05.500 151 12608.38 94.10 54805.95 88888.00 2013-05-31 21:18:05.625 151 12608.33 94.10 54805.95 88888.00 2013-05-31 21:18:05.750 151 12608.35 94.12 54805.95 88888.00 2013-05-31 21:18:05.875 151 12608.35 94.12 54805.93 88888.00 2013-05-31 21:18:06.000 151 12608.33 94.17 54805.97 88888.00 2013-05-31 21:18:06.125 151 12608.40 94.15 54805.97 88888.00 2013-05-31 21:18:06.250 151 12608.45 94.12 54805.95 88888.00 2013-05-31 21:18:06.375 151 12608.50 94.12 54805.93 88888.00 2013-05-31 21:18:06.500 151 12608.45 94.12 54805.95 88888.00 2013-05-31 21:18:06.625 151 12608.33 94.12 54805.95 88888.00 2013-05-31 21:18:06.750 151 12608.35 94.12 54805.97 88888.00 2013-05-31 21:18:06.875 151 12608.40 94.20 54805.97 88888.00 2013-05-31 21:18:07.000 151 12608.42 94.17 54805.95 88888.00 2013-05-31 21:18:07.125 151 12608.35 94.15 54805.95 88888.00 2013-05-31 21:18:07.250 151 12608.38 94.12 54805.95 88888.00 2013-05-31 21:18:07.375 151 12608.42 94.15 54805.97 88888.00 2013-05-31 21:18:07.500 151 12608.40 94.15 54805.97 88888.00 2013-05-31 21:18:07.625 151 12608.33 94.15 54805.95 88888.00 2013-05-31 21:18:07.750 151 12608.33 94.17 54806.00 88888.00 2013-05-31 21:18:07.875 151 12608.35 94.22 54806.00 88888.00 2013-05-31 21:18:08.000 151 12608.38 94.20 54805.93 88888.00 2013-05-31 21:18:08.125 151 12608.38 94.20 54805.97 88888.00 2013-05-31 21:18:08.250 151 12608.38 94.20 54806.00 88888.00 2013-05-31 21:18:08.375 151 12608.38 94.25 54806.03 88888.00 2013-05-31 21:18:08.500 151 12608.38 94.28 54806.03 88888.00 2013-05-31 21:18:08.625 151 12608.38 94.30 54806.05 88888.00 2013-05-31 21:18:08.750 151 12608.42 94.28 54806.05 88888.00 2013-05-31 21:18:08.875 151 12608.45 94.28 54806.03 88888.00 2013-05-31 21:18:09.000 151 12608.42 94.25 54806.00 88888.00 2013-05-31 21:18:09.125 151 12608.48 94.22 54806.00 88888.00 2013-05-31 21:18:09.250 151 12608.48 94.20 54806.00 88888.00 2013-05-31 21:18:09.375 151 12608.48 94.25 54806.03 88888.00 2013-05-31 21:18:09.500 151 12608.45 94.28 54806.05 88888.00 2013-05-31 21:18:09.625 151 12608.42 94.30 54806.07 88888.00 2013-05-31 21:18:09.750 151 12608.42 94.28 54806.07 88888.00 2013-05-31 21:18:09.875 151 12608.45 94.25 54806.05 88888.00 2013-05-31 21:18:10.000 151 12608.45 94.25 54806.03 88888.00 2013-05-31 21:18:10.125 151 12608.40 94.28 54806.07 88888.00 2013-05-31 21:18:10.250 151 12608.42 94.28 54806.07 88888.00 2013-05-31 21:18:10.375 151 12608.48 94.30 54806.07 88888.00 2013-05-31 21:18:10.500 151 12608.50 94.33 54806.07 88888.00 2013-05-31 21:18:10.625 151 12608.52 94.30 54806.07 88888.00 2013-05-31 21:18:10.750 151 12608.50 94.30 54806.07 88888.00 2013-05-31 21:18:10.875 151 12608.42 94.28 54806.03 88888.00 2013-05-31 21:18:11.000 151 12608.40 94.30 54806.03 88888.00 2013-05-31 21:18:11.125 151 12608.48 94.30 54806.03 88888.00 2013-05-31 21:18:11.250 151 12608.40 94.30 54806.05 88888.00 2013-05-31 21:18:11.375 151 12608.40 94.33 54806.03 88888.00 2013-05-31 21:18:11.500 151 12608.40 94.30 54806.05 88888.00 2013-05-31 21:18:11.625 151 12608.42 94.30 54806.05 88888.00 2013-05-31 21:18:11.750 151 12608.42 94.30 54806.07 88888.00 2013-05-31 21:18:11.875 151 12608.50 94.30 54806.07 88888.00 2013-05-31 21:18:12.000 151 12608.52 94.30 54806.05 88888.00 2013-05-31 21:18:12.125 151 12608.50 94.33 54806.10 88888.00 2013-05-31 21:18:12.250 151 12608.38 94.25 54806.07 88888.00 2013-05-31 21:18:12.375 151 12608.40 94.30 54806.07 88888.00 2013-05-31 21:18:12.500 151 12608.50 94.30 54806.10 88888.00 2013-05-31 21:18:12.625 151 12608.55 94.35 54806.15 88888.00 2013-05-31 21:18:12.750 151 12608.48 94.35 54806.12 88888.00 2013-05-31 21:18:12.875 151 12608.40 94.30 54806.12 88888.00 2013-05-31 21:18:13.000 151 12608.40 94.30 54806.10 88888.00 2013-05-31 21:18:13.125 151 12608.42 94.28 54806.10 88888.00 2013-05-31 21:18:13.250 151 12608.38 94.28 54806.10 88888.00 2013-05-31 21:18:13.375 151 12608.38 94.33 54806.12 88888.00 2013-05-31 21:18:13.500 151 12608.42 94.33 54806.12 88888.00 2013-05-31 21:18:13.625 151 12608.40 94.33 54806.12 88888.00 2013-05-31 21:18:13.750 151 12608.38 94.33 54806.10 88888.00 2013-05-31 21:18:13.875 151 12608.40 94.33 54806.15 88888.00 2013-05-31 21:18:14.000 151 12608.42 94.33 54806.18 88888.00 2013-05-31 21:18:14.125 151 12608.40 94.33 54806.18 88888.00 2013-05-31 21:18:14.250 151 12608.40 94.30 54806.18 88888.00 2013-05-31 21:18:14.375 151 12608.40 94.30 54806.18 88888.00 2013-05-31 21:18:14.500 151 12608.38 94.33 54806.15 88888.00 2013-05-31 21:18:14.625 151 12608.35 94.30 54806.15 88888.00 2013-05-31 21:18:14.750 151 12608.33 94.30 54806.12 88888.00 2013-05-31 21:18:14.875 151 12608.27 94.35 54806.15 88888.00 2013-05-31 21:18:15.000 151 12608.30 94.38 54806.15 88888.00 2013-05-31 21:18:15.125 151 12608.38 94.38 54806.18 88888.00 2013-05-31 21:18:15.250 151 12608.35 94.33 54806.18 88888.00 2013-05-31 21:18:15.375 151 12608.35 94.35 54806.18 88888.00 2013-05-31 21:18:15.500 151 12608.35 94.38 54806.20 88888.00 2013-05-31 21:18:15.625 151 12608.40 94.40 54806.20 88888.00 2013-05-31 21:18:15.750 151 12608.42 94.38 54806.18 88888.00 2013-05-31 21:18:15.875 151 12608.40 94.35 54806.18 88888.00 2013-05-31 21:18:16.000 151 12608.38 94.35 54806.15 88888.00 2013-05-31 21:18:16.125 151 12608.40 94.38 54806.20 88888.00 2013-05-31 21:18:16.250 151 12608.48 94.38 54806.20 88888.00 2013-05-31 21:18:16.375 151 12608.45 94.38 54806.18 88888.00 2013-05-31 21:18:16.500 151 12608.42 94.40 54806.20 88888.00 2013-05-31 21:18:16.625 151 12608.35 94.40 54806.20 88888.00 2013-05-31 21:18:16.750 151 12608.27 94.38 54806.20 88888.00 2013-05-31 21:18:16.875 151 12608.25 94.38 54806.20 88888.00 2013-05-31 21:18:17.000 151 12608.27 94.40 54806.20 88888.00 2013-05-31 21:18:17.125 151 12608.27 94.40 54806.20 88888.00 2013-05-31 21:18:17.250 151 12608.17 94.38 54806.20 88888.00 2013-05-31 21:18:17.375 151 12608.17 94.42 54806.22 88888.00 2013-05-31 21:18:17.500 151 12608.17 94.45 54806.22 88888.00 2013-05-31 21:18:17.625 151 12608.20 94.40 54806.20 88888.00 2013-05-31 21:18:17.750 151 12608.25 94.40 54806.20 88888.00 2013-05-31 21:18:17.875 151 12608.30 94.42 54806.28 88888.00 2013-05-31 21:18:18.000 151 12608.23 94.42 54806.25 88888.00 2013-05-31 21:18:18.125 151 12608.15 94.40 54806.25 88888.00 2013-05-31 21:18:18.250 151 12608.10 94.35 54806.25 88888.00 2013-05-31 21:18:18.375 151 12608.17 94.38 54806.28 88888.00 2013-05-31 21:18:18.500 151 12608.23 94.40 54806.30 88888.00 2013-05-31 21:18:18.625 151 12608.20 94.40 54806.28 88888.00 2013-05-31 21:18:18.750 151 12608.20 94.40 54806.30 88888.00 2013-05-31 21:18:18.875 151 12608.25 94.42 54806.32 88888.00 2013-05-31 21:18:19.000 151 12608.17 94.38 54806.28 88888.00 2013-05-31 21:18:19.125 151 12608.15 94.40 54806.30 88888.00 2013-05-31 21:18:19.250 151 12608.15 94.42 54806.32 88888.00 2013-05-31 21:18:19.375 151 12608.12 94.40 54806.32 88888.00 2013-05-31 21:18:19.500 151 12608.17 94.40 54806.30 88888.00 2013-05-31 21:18:19.625 151 12608.17 94.42 54806.30 88888.00 2013-05-31 21:18:19.750 151 12608.17 94.40 54806.30 88888.00 2013-05-31 21:18:19.875 151 12608.17 94.42 54806.32 88888.00 2013-05-31 21:18:20.000 151 12608.20 94.42 54806.35 88888.00 2013-05-31 21:18:20.125 151 12608.15 94.42 54806.32 88888.00 2013-05-31 21:18:20.250 151 12608.08 94.40 54806.35 88888.00 2013-05-31 21:18:20.375 151 12608.05 94.38 54806.35 88888.00 2013-05-31 21:18:20.500 151 12608.00 94.35 54806.35 88888.00 2013-05-31 21:18:20.625 151 12608.00 94.38 54806.35 88888.00 2013-05-31 21:18:20.750 151 12608.02 94.42 54806.35 88888.00 2013-05-31 21:18:20.875 151 12608.12 94.40 54806.38 88888.00 2013-05-31 21:18:21.000 151 12608.10 94.35 54806.35 88888.00 2013-05-31 21:18:21.125 151 12608.00 94.33 54806.35 88888.00 2013-05-31 21:18:21.250 151 12607.90 94.30 54806.35 88888.00 2013-05-31 21:18:21.375 151 12607.98 94.38 54806.40 88888.00 2013-05-31 21:18:21.500 151 12608.00 94.38 54806.38 88888.00 2013-05-31 21:18:21.625 151 12608.00 94.38 54806.32 88888.00 2013-05-31 21:18:21.750 151 12607.90 94.35 54806.32 88888.00 2013-05-31 21:18:21.875 151 12607.92 94.33 54806.38 88888.00 2013-05-31 21:18:22.000 151 12607.98 94.33 54806.40 88888.00 2013-05-31 21:18:22.125 151 12607.98 94.33 54806.43 88888.00 2013-05-31 21:18:22.250 151 12607.95 94.33 54806.40 88888.00 2013-05-31 21:18:22.375 151 12608.00 94.38 54806.40 88888.00 2013-05-31 21:18:22.500 151 12608.00 94.35 54806.43 88888.00 2013-05-31 21:18:22.625 151 12607.95 94.30 54806.43 88888.00 2013-05-31 21:18:22.750 151 12607.95 94.30 54806.40 88888.00 2013-05-31 21:18:22.875 151 12607.95 94.33 54806.43 88888.00 2013-05-31 21:18:23.000 151 12607.95 94.35 54806.43 88888.00 2013-05-31 21:18:23.125 151 12607.92 94.35 54806.45 88888.00 2013-05-31 21:18:23.250 151 12607.88 94.35 54806.45 88888.00 2013-05-31 21:18:23.375 151 12607.85 94.30 54806.43 88888.00 2013-05-31 21:18:23.500 151 12607.90 94.30 54806.43 88888.00 2013-05-31 21:18:23.625 151 12607.95 94.33 54806.45 88888.00 2013-05-31 21:18:23.750 151 12607.95 94.33 54806.45 88888.00 2013-05-31 21:18:23.875 151 12607.90 94.30 54806.45 88888.00 2013-05-31 21:18:24.000 151 12607.90 94.33 54806.47 88888.00 2013-05-31 21:18:24.125 151 12607.92 94.33 54806.50 88888.00 2013-05-31 21:18:24.250 151 12607.90 94.33 54806.47 88888.00 2013-05-31 21:18:24.375 151 12607.90 94.33 54806.45 88888.00 2013-05-31 21:18:24.500 151 12607.90 94.33 54806.45 88888.00 2013-05-31 21:18:24.625 151 12607.92 94.30 54806.47 88888.00 2013-05-31 21:18:24.750 151 12607.88 94.33 54806.53 88888.00 2013-05-31 21:18:24.875 151 12607.85 94.33 54806.53 88888.00 2013-05-31 21:18:25.000 151 12607.80 94.30 54806.50 88888.00 2013-05-31 21:18:25.125 151 12607.73 94.30 54806.53 88888.00 2013-05-31 21:18:25.250 151 12607.73 94.33 54806.53 88888.00 2013-05-31 21:18:25.375 151 12607.73 94.33 54806.55 88888.00 2013-05-31 21:18:25.500 151 12607.70 94.30 54806.53 88888.00 2013-05-31 21:18:25.625 151 12607.70 94.30 54806.53 88888.00 2013-05-31 21:18:25.750 151 12607.73 94.33 54806.55 88888.00 2013-05-31 21:18:25.875 151 12607.73 94.35 54806.57 88888.00 2013-05-31 21:18:26.000 151 12607.73 94.30 54806.55 88888.00 2013-05-31 21:18:26.125 151 12607.67 94.25 54806.55 88888.00 2013-05-31 21:18:26.250 151 12607.60 94.22 54806.55 88888.00 2013-05-31 21:18:26.375 151 12607.62 94.28 54806.57 88888.00 2013-05-31 21:18:26.500 151 12607.67 94.30 54806.57 88888.00 2013-05-31 21:18:26.625 151 12607.67 94.28 54806.57 88888.00 2013-05-31 21:18:26.750 151 12607.73 94.25 54806.55 88888.00 2013-05-31 21:18:26.875 151 12607.75 94.28 54806.57 88888.00 2013-05-31 21:18:27.000 151 12607.70 94.30 54806.60 88888.00 2013-05-31 21:18:27.125 151 12607.62 94.30 54806.57 88888.00 2013-05-31 21:18:27.250 151 12607.67 94.25 54806.55 88888.00 2013-05-31 21:18:27.375 151 12607.65 94.20 54806.53 88888.00 2013-05-31 21:18:27.500 151 12607.65 94.22 54806.55 88888.00 2013-05-31 21:18:27.625 151 12607.67 94.22 54806.60 88888.00 2013-05-31 21:18:27.750 151 12607.65 94.25 54806.65 88888.00 2013-05-31 21:18:27.875 151 12607.62 94.30 54806.65 88888.00 2013-05-31 21:18:28.000 151 12607.70 94.30 54806.68 88888.00 2013-05-31 21:18:28.125 151 12607.75 94.28 54806.68 88888.00 2013-05-31 21:18:28.250 151 12607.65 94.22 54806.68 88888.00 2013-05-31 21:18:28.375 151 12607.60 94.25 54806.68 88888.00 2013-05-31 21:18:28.500 151 12607.58 94.25 54806.65 88888.00 2013-05-31 21:18:28.625 151 12607.55 94.28 54806.65 88888.00 2013-05-31 21:18:28.750 151 12607.55 94.28 54806.65 88888.00 2013-05-31 21:18:28.875 151 12607.62 94.28 54806.68 88888.00 2013-05-31 21:18:29.000 151 12607.62 94.22 54806.68 88888.00 2013-05-31 21:18:29.125 151 12607.55 94.20 54806.68 88888.00 2013-05-31 21:18:29.250 151 12607.45 94.25 54806.70 88888.00 2013-05-31 21:18:29.375 151 12607.42 94.25 54806.70 88888.00 2013-05-31 21:18:29.500 151 12607.38 94.20 54806.65 88888.00 2013-05-31 21:18:29.625 151 12607.38 94.20 54806.65 88888.00 2013-05-31 21:18:29.750 151 12607.38 94.20 54806.65 88888.00 2013-05-31 21:18:29.875 151 12607.38 94.20 54806.68 88888.00 2013-05-31 21:18:30.000 151 12607.42 94.20 54806.68 88888.00 2013-05-31 21:18:30.125 151 12607.45 94.20 54806.72 88888.00 2013-05-31 21:18:30.250 151 12607.45 94.17 54806.70 88888.00 2013-05-31 21:18:30.375 151 12607.42 94.15 54806.68 88888.00 2013-05-31 21:18:30.500 151 12607.38 94.17 54806.68 88888.00 2013-05-31 21:18:30.625 151 12607.35 94.20 54806.68 88888.00 2013-05-31 21:18:30.750 151 12607.35 94.17 54806.72 88888.00 2013-05-31 21:18:30.875 151 12607.33 94.15 54806.72 88888.00 2013-05-31 21:18:31.000 151 12607.35 94.15 54806.72 88888.00 2013-05-31 21:18:31.125 151 12607.40 94.12 54806.75 88888.00 2013-05-31 21:18:31.250 151 12607.35 94.12 54806.75 88888.00 2013-05-31 21:18:31.375 151 12607.27 94.15 54806.72 88888.00 2013-05-31 21:18:31.500 151 12607.30 94.10 54806.78 88888.00 2013-05-31 21:18:31.625 151 12607.30 94.08 54806.78 88888.00 2013-05-31 21:18:31.750 151 12607.27 94.08 54806.75 88888.00 2013-05-31 21:18:31.875 151 12607.30 94.08 54806.75 88888.00 2013-05-31 21:18:32.000 151 12607.30 94.08 54806.78 88888.00 2013-05-31 21:18:32.125 151 12607.33 94.08 54806.78 88888.00 2013-05-31 21:18:32.250 151 12607.38 94.03 54806.78 88888.00 2013-05-31 21:18:32.375 151 12607.40 94.05 54806.78 88888.00 2013-05-31 21:18:32.500 151 12607.35 94.03 54806.80 88888.00 2013-05-31 21:18:32.625 151 12607.35 94.00 54806.82 88888.00 2013-05-31 21:18:32.750 151 12607.38 93.97 54806.80 88888.00 2013-05-31 21:18:32.875 151 12607.40 94.03 54806.82 88888.00 2013-05-31 21:18:33.000 151 12607.38 94.05 54806.85 88888.00 2013-05-31 21:18:33.125 151 12607.30 93.97 54806.85 88888.00 2013-05-31 21:18:33.250 151 12607.23 93.95 54806.90 88888.00 2013-05-31 21:18:33.375 151 12607.20 94.00 54806.88 88888.00 2013-05-31 21:18:33.500 151 12607.20 93.92 54806.82 88888.00 2013-05-31 21:18:33.625 151 12607.20 93.90 54806.85 88888.00 2013-05-31 21:18:33.750 151 12607.25 93.88 54806.85 88888.00 2013-05-31 21:18:33.875 151 12607.23 93.85 54806.88 88888.00 2013-05-31 21:18:34.000 151 12607.25 93.90 54806.90 88888.00 2013-05-31 21:18:34.125 151 12607.30 93.85 54806.88 88888.00 2013-05-31 21:18:34.250 151 12607.23 93.80 54806.88 88888.00 2013-05-31 21:18:34.375 151 12607.20 93.80 54806.88 88888.00 2013-05-31 21:18:34.500 151 12607.17 93.80 54806.90 88888.00 2013-05-31 21:18:34.625 151 12607.20 93.80 54806.93 88888.00 2013-05-31 21:18:34.750 151 12607.25 93.80 54806.93 88888.00 2013-05-31 21:18:34.875 151 12607.23 93.80 54806.95 88888.00 2013-05-31 21:18:35.000 151 12607.17 93.80 54806.95 88888.00 2013-05-31 21:18:35.125 151 12607.12 93.75 54806.93 88888.00 2013-05-31 21:18:35.250 151 12607.15 93.75 54806.97 88888.00 2013-05-31 21:18:35.375 151 12607.15 93.78 54806.97 88888.00 2013-05-31 21:18:35.500 151 12607.12 93.78 54807.00 88888.00 2013-05-31 21:18:35.625 151 12607.12 93.75 54807.00 88888.00 2013-05-31 21:18:35.750 151 12607.17 93.70 54806.93 88888.00 2013-05-31 21:18:35.875 151 12607.20 93.67 54806.93 88888.00 2013-05-31 21:18:36.000 151 12607.15 93.67 54806.90 88888.00 2013-05-31 21:18:36.125 151 12607.05 93.67 54806.95 88888.00 2013-05-31 21:18:36.250 151 12607.10 93.72 54806.97 88888.00 2013-05-31 21:18:36.375 151 12607.17 93.75 54806.95 88888.00 2013-05-31 21:18:36.500 151 12607.10 93.78 54806.95 88888.00 2013-05-31 21:18:36.625 151 12607.05 93.75 54806.97 88888.00 2013-05-31 21:18:36.750 151 12607.08 93.78 54807.00 88888.00 2013-05-31 21:18:36.875 151 12607.05 93.78 54807.00 88888.00 2013-05-31 21:18:37.000 151 12607.00 93.72 54806.95 88888.00 2013-05-31 21:18:37.125 151 12606.98 93.72 54806.95 88888.00 2013-05-31 21:18:37.250 151 12607.05 93.75 54807.00 88888.00 2013-05-31 21:18:37.375 151 12607.12 93.78 54807.03 88888.00 2013-05-31 21:18:37.500 151 12607.10 93.78 54807.00 88888.00 2013-05-31 21:18:37.625 151 12607.08 93.75 54806.97 88888.00 2013-05-31 21:18:37.750 151 12607.10 93.72 54806.97 88888.00 2013-05-31 21:18:37.875 151 12607.10 93.75 54806.97 88888.00 2013-05-31 21:18:38.000 151 12607.02 93.72 54807.00 88888.00 2013-05-31 21:18:38.125 151 12607.02 93.72 54806.97 88888.00 2013-05-31 21:18:38.250 151 12606.95 93.70 54807.00 88888.00 2013-05-31 21:18:38.375 151 12606.90 93.70 54807.00 88888.00 2013-05-31 21:18:38.500 151 12606.95 93.72 54807.03 88888.00 2013-05-31 21:18:38.625 151 12607.02 93.70 54807.00 88888.00 2013-05-31 21:18:38.750 151 12607.02 93.67 54807.03 88888.00 2013-05-31 21:18:38.875 151 12607.00 93.65 54807.05 88888.00 2013-05-31 21:18:39.000 151 12607.02 93.70 54807.07 88888.00 2013-05-31 21:18:39.125 151 12607.05 93.65 54807.03 88888.00 2013-05-31 21:18:39.250 151 12607.05 93.67 54807.03 88888.00 2013-05-31 21:18:39.375 151 12607.08 93.70 54807.03 88888.00 2013-05-31 21:18:39.500 151 12607.05 93.67 54807.05 88888.00 2013-05-31 21:18:39.625 151 12607.05 93.67 54807.05 88888.00 2013-05-31 21:18:39.750 151 12607.08 93.67 54807.03 88888.00 2013-05-31 21:18:39.875 151 12607.08 93.67 54807.05 88888.00 2013-05-31 21:18:40.000 151 12606.98 93.62 54807.05 88888.00 2013-05-31 21:18:40.125 151 12606.90 93.60 54807.05 88888.00 2013-05-31 21:18:40.250 151 12606.98 93.60 54807.07 88888.00 2013-05-31 21:18:40.375 151 12607.02 93.62 54807.10 88888.00 2013-05-31 21:18:40.500 151 12607.00 93.60 54807.07 88888.00 2013-05-31 21:18:40.625 151 12607.05 93.58 54807.07 88888.00 2013-05-31 21:18:40.750 151 12607.10 93.62 54807.12 88888.00 2013-05-31 21:18:40.875 151 12607.15 93.62 54807.15 88888.00 2013-05-31 21:18:41.000 151 12607.17 93.60 54807.15 88888.00 2013-05-31 21:18:41.125 151 12607.10 93.55 54807.12 88888.00 2013-05-31 21:18:41.250 151 12607.05 93.50 54807.10 88888.00 2013-05-31 21:18:41.375 151 12607.10 93.53 54807.12 88888.00 2013-05-31 21:18:41.500 151 12607.05 93.47 54807.12 88888.00 2013-05-31 21:18:41.625 151 12606.98 93.45 54807.12 88888.00 2013-05-31 21:18:41.750 151 12606.95 93.45 54807.10 88888.00 2013-05-31 21:18:41.875 151 12606.90 93.47 54807.12 88888.00 2013-05-31 21:18:42.000 151 12606.90 93.42 54807.12 88888.00 2013-05-31 21:18:42.125 151 12606.95 93.42 54807.15 88888.00 2013-05-31 21:18:42.250 151 12606.90 93.42 54807.18 88888.00 2013-05-31 21:18:42.375 151 12606.83 93.42 54807.18 88888.00 2013-05-31 21:18:42.500 151 12606.83 93.38 54807.15 88888.00 2013-05-31 21:18:42.625 151 12606.88 93.38 54807.15 88888.00 2013-05-31 21:18:42.750 151 12606.90 93.40 54807.18 88888.00 2013-05-31 21:18:42.875 151 12607.00 93.38 54807.20 88888.00 2013-05-31 21:18:43.000 151 12607.10 93.40 54807.20 88888.00 2013-05-31 21:18:43.125 151 12607.05 93.42 54807.20 88888.00 2013-05-31 21:18:43.250 151 12606.95 93.40 54807.18 88888.00 2013-05-31 21:18:43.375 151 12606.95 93.40 54807.18 88888.00 2013-05-31 21:18:43.500 151 12606.92 93.38 54807.15 88888.00 2013-05-31 21:18:43.625 151 12606.90 93.35 54807.15 88888.00 2013-05-31 21:18:43.750 151 12606.85 93.35 54807.18 88888.00 2013-05-31 21:18:43.875 151 12606.88 93.33 54807.18 88888.00 2013-05-31 21:18:44.000 151 12606.90 93.30 54807.18 88888.00 2013-05-31 21:18:44.125 151 12606.90 93.30 54807.18 88888.00 2013-05-31 21:18:44.250 151 12606.85 93.28 54807.20 88888.00 2013-05-31 21:18:44.375 151 12606.88 93.30 54807.18 88888.00 2013-05-31 21:18:44.500 151 12606.90 93.28 54807.18 88888.00 2013-05-31 21:18:44.625 151 12606.92 93.25 54807.18 88888.00 2013-05-31 21:18:44.750 151 12606.95 93.28 54807.20 88888.00 2013-05-31 21:18:44.875 151 12606.98 93.25 54807.22 88888.00 2013-05-31 21:18:45.000 151 12607.05 93.28 54807.20 88888.00 2013-05-31 21:18:45.125 151 12607.08 93.25 54807.20 88888.00 2013-05-31 21:18:45.250 151 12607.00 93.25 54807.22 88888.00 2013-05-31 21:18:45.375 151 12607.05 93.30 54807.22 88888.00 2013-05-31 21:18:45.500 151 12607.05 93.25 54807.22 88888.00 2013-05-31 21:18:45.625 151 12606.95 93.20 54807.20 88888.00 2013-05-31 21:18:45.750 151 12606.98 93.20 54807.20 88888.00 2013-05-31 21:18:45.875 151 12607.05 93.20 54807.20 88888.00 2013-05-31 21:18:46.000 151 12607.05 93.22 54807.22 88888.00 2013-05-31 21:18:46.125 151 12607.05 93.20 54807.22 88888.00 2013-05-31 21:18:46.250 151 12607.08 93.20 54807.20 88888.00 2013-05-31 21:18:46.375 151 12607.12 93.20 54807.20 88888.00 2013-05-31 21:18:46.500 151 12607.10 93.17 54807.22 88888.00 2013-05-31 21:18:46.625 151 12607.08 93.17 54807.22 88888.00 2013-05-31 21:18:46.750 151 12607.05 93.15 54807.25 88888.00 2013-05-31 21:18:46.875 151 12607.10 93.12 54807.20 88888.00 2013-05-31 21:18:47.000 151 12607.08 93.12 54807.22 88888.00 2013-05-31 21:18:47.125 151 12607.08 93.08 54807.22 88888.00 2013-05-31 21:18:47.250 151 12607.08 93.05 54807.20 88888.00 2013-05-31 21:18:47.375 151 12607.20 93.08 54807.22 88888.00 2013-05-31 21:18:47.500 151 12607.23 93.10 54807.22 88888.00 2013-05-31 21:18:47.625 151 12607.20 93.08 54807.22 88888.00 2013-05-31 21:18:47.750 151 12607.12 93.05 54807.22 88888.00 2013-05-31 21:18:47.875 151 12607.12 93.00 54807.22 88888.00 2013-05-31 21:18:48.000 151 12607.20 93.08 54807.25 88888.00 2013-05-31 21:18:48.125 151 12607.23 93.12 54807.25 88888.00 2013-05-31 21:18:48.250 151 12607.25 93.03 54807.28 88888.00 2013-05-31 21:18:48.375 151 12607.25 93.03 54807.28 88888.00 2013-05-31 21:18:48.500 151 12607.25 93.05 54807.25 88888.00 2013-05-31 21:18:48.625 151 12607.25 93.05 54807.22 88888.00 2013-05-31 21:18:48.750 151 12607.25 93.03 54807.28 88888.00 2013-05-31 21:18:48.875 151 12607.20 92.97 54807.22 88888.00 2013-05-31 21:18:49.000 151 12607.15 92.97 54807.22 88888.00 2013-05-31 21:18:49.125 151 12607.17 92.97 54807.22 88888.00 2013-05-31 21:18:49.250 151 12607.20 92.97 54807.25 88888.00 2013-05-31 21:18:49.375 151 12607.23 92.95 54807.25 88888.00 2013-05-31 21:18:49.500 151 12607.20 92.95 54807.28 88888.00 2013-05-31 21:18:49.625 151 12607.25 92.95 54807.30 88888.00 2013-05-31 21:18:49.750 151 12607.27 92.90 54807.25 88888.00 2013-05-31 21:18:49.875 151 12607.33 92.88 54807.25 88888.00 2013-05-31 21:18:50.000 151 12607.33 92.90 54807.28 88888.00 2013-05-31 21:18:50.125 151 12607.30 92.88 54807.30 88888.00 2013-05-31 21:18:50.250 151 12607.25 92.85 54807.30 88888.00 2013-05-31 21:18:50.375 151 12607.27 92.85 54807.22 88888.00 2013-05-31 21:18:50.500 151 12607.27 92.83 54807.22 88888.00 2013-05-31 21:18:50.625 151 12607.27 92.80 54807.22 88888.00 2013-05-31 21:18:50.750 151 12607.30 92.85 54807.25 88888.00 2013-05-31 21:18:50.875 151 12607.35 92.85 54807.25 88888.00 2013-05-31 21:18:51.000 151 12607.33 92.83 54807.28 88888.00 2013-05-31 21:18:51.125 151 12607.35 92.83 54807.28 88888.00 2013-05-31 21:18:51.250 151 12607.35 92.80 54807.25 88888.00 2013-05-31 21:18:51.375 151 12607.38 92.80 54807.25 88888.00 2013-05-31 21:18:51.500 151 12607.33 92.78 54807.25 88888.00 2013-05-31 21:18:51.625 151 12607.30 92.80 54807.28 88888.00 2013-05-31 21:18:51.750 151 12607.35 92.78 54807.30 88888.00 2013-05-31 21:18:51.875 151 12607.38 92.78 54807.32 88888.00 2013-05-31 21:18:52.000 151 12607.38 92.75 54807.30 88888.00 2013-05-31 21:18:52.125 151 12607.33 92.75 54807.28 88888.00 2013-05-31 21:18:52.250 151 12607.40 92.72 54807.28 88888.00 2013-05-31 21:18:52.375 151 12607.52 92.78 54807.30 88888.00 2013-05-31 21:18:52.500 151 12607.48 92.72 54807.28 88888.00 2013-05-31 21:18:52.625 151 12607.40 92.70 54807.25 88888.00 2013-05-31 21:18:52.750 151 12607.35 92.67 54807.28 88888.00 2013-05-31 21:18:52.875 151 12607.30 92.70 54807.30 88888.00 2013-05-31 21:18:53.000 151 12607.33 92.65 54807.32 88888.00 2013-05-31 21:18:53.125 151 12607.35 92.58 54807.30 88888.00 2013-05-31 21:18:53.250 151 12607.30 92.55 54807.30 88888.00 2013-05-31 21:18:53.375 151 12607.33 92.60 54807.32 88888.00 2013-05-31 21:18:53.500 151 12607.35 92.60 54807.32 88888.00 2013-05-31 21:18:53.625 151 12607.40 92.58 54807.32 88888.00 2013-05-31 21:18:53.750 151 12607.42 92.50 54807.32 88888.00 2013-05-31 21:18:53.875 151 12607.38 92.53 54807.35 88888.00 2013-05-31 21:18:54.000 151 12607.40 92.50 54807.35 88888.00 2013-05-31 21:18:54.125 151 12607.38 92.45 54807.32 88888.00 2013-05-31 21:18:54.250 151 12607.35 92.40 54807.32 88888.00 2013-05-31 21:18:54.375 151 12607.40 92.47 54807.35 88888.00 2013-05-31 21:18:54.500 151 12607.42 92.45 54807.35 88888.00 2013-05-31 21:18:54.625 151 12607.38 92.42 54807.35 88888.00 2013-05-31 21:18:54.750 151 12607.35 92.38 54807.35 88888.00 2013-05-31 21:18:54.875 151 12607.35 92.35 54807.38 88888.00 2013-05-31 21:18:55.000 151 12607.40 92.35 54807.35 88888.00 2013-05-31 21:18:55.125 151 12607.42 92.33 54807.38 88888.00 2013-05-31 21:18:55.250 151 12607.33 92.28 54807.40 88888.00 2013-05-31 21:18:55.375 151 12607.33 92.25 54807.40 88888.00 2013-05-31 21:18:55.500 151 12607.30 92.22 54807.40 88888.00 2013-05-31 21:18:55.625 151 12607.38 92.25 54807.43 88888.00 2013-05-31 21:18:55.750 151 12607.45 92.22 54807.43 88888.00 2013-05-31 21:18:55.875 151 12607.45 92.17 54807.43 88888.00 2013-05-31 21:18:56.000 151 12607.45 92.17 54807.45 88888.00 2013-05-31 21:18:56.125 151 12607.50 92.17 54807.43 88888.00 2013-05-31 21:18:56.250 151 12607.52 92.15 54807.45 88888.00 2013-05-31 21:18:56.375 151 12607.52 92.12 54807.47 88888.00 2013-05-31 21:18:56.500 151 12607.50 92.15 54807.45 88888.00 2013-05-31 21:18:56.625 151 12607.50 92.12 54807.45 88888.00 2013-05-31 21:18:56.750 151 12607.50 92.08 54807.45 88888.00 2013-05-31 21:18:56.875 151 12607.42 92.05 54807.43 88888.00 2013-05-31 21:18:57.000 151 12607.40 92.03 54807.43 88888.00 2013-05-31 21:18:57.125 151 12607.40 91.97 54807.45 88888.00 2013-05-31 21:18:57.250 151 12607.38 91.97 54807.53 88888.00 2013-05-31 21:18:57.375 151 12607.42 92.00 54807.57 88888.00 2013-05-31 21:18:57.500 151 12607.38 92.00 54807.53 88888.00 2013-05-31 21:18:57.625 151 12607.33 91.97 54807.45 88888.00 2013-05-31 21:18:57.750 151 12607.30 91.95 54807.43 88888.00 2013-05-31 21:18:57.875 151 12607.33 91.92 54807.43 88888.00 2013-05-31 21:18:58.000 151 12607.40 91.92 54807.43 88888.00 2013-05-31 21:18:58.125 151 12607.35 91.88 54807.45 88888.00 2013-05-31 21:18:58.250 151 12607.27 91.83 54807.43 88888.00 2013-05-31 21:18:58.375 151 12607.27 91.85 54807.45 88888.00 2013-05-31 21:18:58.500 151 12607.30 91.88 54807.50 88888.00 2013-05-31 21:18:58.625 151 12607.35 91.83 54807.53 88888.00 2013-05-31 21:18:58.750 151 12607.40 91.80 54807.53 88888.00 2013-05-31 21:18:58.875 151 12607.35 91.80 54807.53 88888.00 2013-05-31 21:18:59.000 151 12607.33 91.75 54807.50 88888.00 2013-05-31 21:18:59.125 151 12607.38 91.72 54807.47 88888.00 2013-05-31 21:18:59.250 151 12607.45 91.72 54807.50 88888.00 2013-05-31 21:18:59.375 151 12607.40 91.70 54807.50 88888.00 2013-05-31 21:18:59.500 151 12607.33 91.70 54807.55 88888.00 2013-05-31 21:18:59.625 151 12607.35 91.72 54807.55 88888.00 2013-05-31 21:18:59.750 151 12607.35 91.65 54807.50 88888.00 2013-05-31 21:18:59.875 151 12607.30 91.65 54807.53 88888.00 2013-05-31 21:19:00.000 151 12607.33 91.65 54807.53 88888.00 2013-05-31 21:19:00.125 151 12607.33 91.60 54807.55 88888.00 2013-05-31 21:19:00.250 151 12607.35 91.60 54807.55 88888.00 2013-05-31 21:19:00.375 151 12607.40 91.65 54807.55 88888.00 2013-05-31 21:19:00.500 151 12607.35 91.60 54807.53 88888.00 2013-05-31 21:19:00.625 151 12607.33 91.60 54807.55 88888.00 2013-05-31 21:19:00.750 151 12607.33 91.55 54807.55 88888.00 2013-05-31 21:19:00.875 151 12607.30 91.50 54807.57 88888.00 2013-05-31 21:19:01.000 151 12607.33 91.53 54807.60 88888.00 2013-05-31 21:19:01.125 151 12607.27 91.50 54807.60 88888.00 2013-05-31 21:19:01.250 151 12607.27 91.47 54807.62 88888.00 2013-05-31 21:19:01.375 151 12607.35 91.50 54807.60 88888.00 2013-05-31 21:19:01.500 151 12607.38 91.47 54807.60 88888.00 2013-05-31 21:19:01.625 151 12607.38 91.45 54807.62 88888.00 2013-05-31 21:19:01.750 151 12607.25 91.42 54807.62 88888.00 2013-05-31 21:19:01.875 151 12607.20 91.42 54807.60 88888.00 2013-05-31 21:19:02.000 151 12607.20 91.42 54807.60 88888.00 2013-05-31 21:19:02.125 151 12607.27 91.42 54807.62 88888.00 2013-05-31 21:19:02.250 151 12607.25 91.38 54807.62 88888.00 2013-05-31 21:19:02.375 151 12607.23 91.35 54807.60 88888.00 2013-05-31 21:19:02.500 151 12607.30 91.40 54807.62 88888.00 2013-05-31 21:19:02.625 151 12607.35 91.40 54807.68 88888.00 2013-05-31 21:19:02.750 151 12607.33 91.40 54807.65 88888.00 2013-05-31 21:19:02.875 151 12607.20 91.33 54807.65 88888.00 2013-05-31 21:19:03.000 151 12607.12 91.25 54807.62 88888.00 2013-05-31 21:19:03.125 151 12607.15 91.22 54807.65 88888.00 2013-05-31 21:19:03.250 151 12607.20 91.28 54807.72 88888.00 2013-05-31 21:19:03.375 151 12607.23 91.30 54807.72 88888.00 2013-05-31 21:19:03.500 151 12607.20 91.25 54807.72 88888.00 2013-05-31 21:19:03.625 151 12607.10 91.22 54807.72 88888.00 2013-05-31 21:19:03.750 151 12607.12 91.17 54807.70 88888.00 2013-05-31 21:19:03.875 151 12607.15 91.22 54807.70 88888.00 2013-05-31 21:19:04.000 151 12607.12 91.20 54807.68 88888.00 2013-05-31 21:19:04.125 151 12607.10 91.17 54807.72 88888.00 2013-05-31 21:19:04.250 151 12607.08 91.12 54807.72 88888.00 2013-05-31 21:19:04.375 151 12607.10 91.10 54807.70 88888.00 2013-05-31 21:19:04.500 151 12607.10 91.08 54807.72 88888.00 2013-05-31 21:19:04.625 151 12607.08 91.08 54807.72 88888.00 2013-05-31 21:19:04.750 151 12607.05 91.00 54807.70 88888.00 2013-05-31 21:19:04.875 151 12607.02 90.97 54807.70 88888.00 2013-05-31 21:19:05.000 151 12607.05 91.00 54807.78 88888.00 2013-05-31 21:19:05.125 151 12607.08 91.05 54807.82 88888.00 2013-05-31 21:19:05.250 151 12607.08 91.03 54807.85 88888.00 2013-05-31 21:19:05.375 151 12607.05 91.05 54807.85 88888.00 2013-05-31 21:19:05.500 151 12606.95 91.03 54807.82 88888.00 2013-05-31 21:19:05.625 151 12606.83 90.97 54807.78 88888.00 2013-05-31 21:19:05.750 151 12606.83 90.95 54807.78 88888.00 2013-05-31 21:19:05.875 151 12606.88 90.92 54807.78 88888.00 2013-05-31 21:19:06.000 151 12606.90 90.95 54807.82 88888.00 2013-05-31 21:19:06.125 151 12606.90 90.92 54807.82 88888.00 2013-05-31 21:19:06.250 151 12606.90 90.90 54807.82 88888.00 2013-05-31 21:19:06.375 151 12606.88 90.85 54807.85 88888.00 2013-05-31 21:19:06.500 151 12606.90 90.92 54807.88 88888.00 2013-05-31 21:19:06.625 151 12606.90 90.92 54807.88 88888.00 2013-05-31 21:19:06.750 151 12606.85 90.88 54807.88 88888.00 2013-05-31 21:19:06.875 151 12606.83 90.88 54807.88 88888.00 2013-05-31 21:19:07.000 151 12606.80 90.83 54807.82 88888.00 2013-05-31 21:19:07.125 151 12606.77 90.85 54807.90 88888.00 2013-05-31 21:19:07.250 151 12606.77 90.88 54807.93 88888.00 2013-05-31 21:19:07.375 151 12606.80 90.80 54807.88 88888.00 2013-05-31 21:19:07.500 151 12606.85 90.80 54807.88 88888.00 2013-05-31 21:19:07.625 151 12606.90 90.80 54807.93 88888.00 2013-05-31 21:19:07.750 151 12606.85 90.78 54807.93 88888.00 2013-05-31 21:19:07.875 151 12606.83 90.75 54807.93 88888.00 2013-05-31 21:19:08.000 151 12606.85 90.75 54807.90 88888.00 2013-05-31 21:19:08.125 151 12606.83 90.75 54807.93 88888.00 2013-05-31 21:19:08.250 151 12606.77 90.72 54807.93 88888.00 2013-05-31 21:19:08.375 151 12606.80 90.72 54807.93 88888.00 2013-05-31 21:19:08.500 151 12606.83 90.70 54807.93 88888.00 2013-05-31 21:19:08.625 151 12606.75 90.67 54807.95 88888.00 2013-05-31 21:19:08.750 151 12606.77 90.75 54807.97 88888.00 2013-05-31 21:19:08.875 151 12606.85 90.72 54807.97 88888.00 2013-05-31 21:19:09.000 151 12606.85 90.72 54807.95 88888.00 2013-05-31 21:19:09.125 151 12606.85 90.67 54807.97 88888.00 2013-05-31 21:19:09.250 151 12606.75 90.62 54807.95 88888.00 2013-05-31 21:19:09.375 151 12606.75 90.58 54807.90 88888.00 2013-05-31 21:19:09.500 151 12606.80 90.58 54807.93 88888.00 2013-05-31 21:19:09.625 151 12606.83 90.60 54807.95 88888.00 2013-05-31 21:19:09.750 151 12606.83 90.62 54807.95 88888.00 2013-05-31 21:19:09.875 151 12606.85 90.62 54807.95 88888.00 2013-05-31 21:19:10.000 151 12606.83 90.60 54807.95 88888.00 2013-05-31 21:19:10.125 151 12606.83 90.58 54807.95 88888.00 2013-05-31 21:19:10.250 151 12606.75 90.55 54807.93 88888.00 2013-05-31 21:19:10.375 151 12606.77 90.55 54807.93 88888.00 2013-05-31 21:19:10.500 151 12606.77 90.55 54807.95 88888.00 2013-05-31 21:19:10.625 151 12606.75 90.53 54807.95 88888.00 2013-05-31 21:19:10.750 151 12606.70 90.53 54807.97 88888.00 2013-05-31 21:19:10.875 151 12606.67 90.50 54807.95 88888.00 2013-05-31 21:19:11.000 151 12606.67 90.47 54807.95 88888.00 2013-05-31 21:19:11.125 151 12606.70 90.45 54807.95 88888.00 2013-05-31 21:19:11.250 151 12606.73 90.47 54807.97 88888.00 2013-05-31 21:19:11.375 151 12606.73 90.47 54807.97 88888.00 2013-05-31 21:19:11.500 151 12606.62 90.45 54807.97 88888.00 2013-05-31 21:19:11.625 151 12606.58 90.42 54807.95 88888.00 2013-05-31 21:19:11.750 151 12606.58 90.42 54807.95 88888.00 2013-05-31 21:19:11.875 151 12606.60 90.40 54807.95 88888.00 2013-05-31 21:19:12.000 151 12606.65 90.45 54807.97 88888.00 2013-05-31 21:19:12.125 151 12606.70 90.50 54808.00 88888.00 2013-05-31 21:19:12.250 151 12606.65 90.42 54807.95 88888.00 2013-05-31 21:19:12.375 151 12606.62 90.40 54807.95 88888.00 2013-05-31 21:19:12.500 151 12606.65 90.42 54807.95 88888.00 2013-05-31 21:19:12.625 151 12606.67 90.42 54807.95 88888.00 2013-05-31 21:19:12.750 151 12606.65 90.38 54807.95 88888.00 2013-05-31 21:19:12.875 151 12606.70 90.42 54808.00 88888.00 2013-05-31 21:19:13.000 151 12606.73 90.45 54808.00 88888.00 2013-05-31 21:19:13.125 151 12606.70 90.35 54807.97 88888.00 2013-05-31 21:19:13.250 151 12606.65 90.35 54807.97 88888.00 2013-05-31 21:19:13.375 151 12606.73 90.40 54808.03 88888.00 2013-05-31 21:19:13.500 151 12606.73 90.38 54807.97 88888.00 2013-05-31 21:19:13.625 151 12606.62 90.30 54807.97 88888.00 2013-05-31 21:19:13.750 151 12606.50 90.30 54807.95 88888.00 2013-05-31 21:19:13.875 151 12606.50 90.30 54807.93 88888.00 2013-05-31 21:19:14.000 151 12606.65 90.33 54807.93 88888.00 2013-05-31 21:19:14.125 151 12606.67 90.35 54807.97 88888.00 2013-05-31 21:19:14.250 151 12606.60 90.30 54807.97 88888.00 2013-05-31 21:19:14.375 151 12606.58 90.30 54807.93 88888.00 2013-05-31 21:19:14.500 151 12606.58 90.30 54807.93 88888.00 2013-05-31 21:19:14.625 151 12606.58 90.28 54807.95 88888.00 2013-05-31 21:19:14.750 151 12606.55 90.28 54807.97 88888.00 2013-05-31 21:19:14.875 151 12606.58 90.30 54807.95 88888.00 2013-05-31 21:19:15.000 151 12606.60 90.30 54807.95 88888.00 2013-05-31 21:19:15.125 151 12606.67 90.33 54807.97 88888.00 2013-05-31 21:19:15.250 151 12606.58 90.28 54807.97 88888.00 2013-05-31 21:19:15.375 151 12606.55 90.22 54807.97 88888.00 2013-05-31 21:19:15.500 151 12606.58 90.25 54807.95 88888.00 2013-05-31 21:19:15.625 151 12606.58 90.25 54807.95 88888.00 2013-05-31 21:19:15.750 151 12606.58 90.25 54807.97 88888.00 2013-05-31 21:19:15.875 151 12606.55 90.22 54808.00 88888.00 2013-05-31 21:19:16.000 151 12606.50 90.22 54807.97 88888.00 2013-05-31 21:19:16.125 151 12606.50 90.20 54808.00 88888.00 2013-05-31 21:19:16.250 151 12606.52 90.17 54808.00 88888.00 2013-05-31 21:19:16.375 151 12606.60 90.22 54807.97 88888.00 2013-05-31 21:19:16.500 151 12606.60 90.22 54808.03 88888.00 2013-05-31 21:19:16.625 151 12606.60 90.17 54808.00 88888.00 2013-05-31 21:19:16.750 151 12606.58 90.12 54807.97 88888.00 2013-05-31 21:19:16.875 151 12606.62 90.12 54807.97 88888.00 2013-05-31 21:19:17.000 151 12606.67 90.12 54807.97 88888.00 2013-05-31 21:19:17.125 151 12606.67 90.10 54807.97 88888.00 2013-05-31 21:19:17.250 151 12606.58 90.03 54807.97 88888.00 2013-05-31 21:19:17.375 151 12606.55 90.08 54808.00 88888.00 2013-05-31 21:19:17.500 151 12606.60 90.10 54808.05 88888.00 2013-05-31 21:19:17.625 151 12606.62 90.10 54808.03 88888.00 2013-05-31 21:19:17.750 151 12606.60 90.08 54808.00 88888.00 2013-05-31 21:19:17.875 151 12606.58 90.08 54808.00 88888.00 2013-05-31 21:19:18.000 151 12606.55 90.05 54808.03 88888.00 2013-05-31 21:19:18.125 151 12606.58 90.03 54808.03 88888.00 2013-05-31 21:19:18.250 151 12606.58 90.00 54808.03 88888.00 2013-05-31 21:19:18.375 151 12606.58 90.03 54808.03 88888.00 2013-05-31 21:19:18.500 151 12606.55 90.00 54808.05 88888.00 2013-05-31 21:19:18.625 151 12606.58 89.95 54808.03 88888.00 2013-05-31 21:19:18.750 151 12606.60 89.92 54808.03 88888.00 2013-05-31 21:19:18.875 151 12606.55 89.95 54808.00 88888.00 2013-05-31 21:19:19.000 151 12606.55 89.95 54807.97 88888.00 2013-05-31 21:19:19.125 151 12606.58 89.92 54808.03 88888.00 2013-05-31 21:19:19.250 151 12606.52 89.90 54808.05 88888.00 2013-05-31 21:19:19.375 151 12606.48 89.90 54808.05 88888.00 2013-05-31 21:19:19.500 151 12606.48 89.88 54808.07 88888.00 2013-05-31 21:19:19.625 151 12606.48 89.85 54808.05 88888.00 2013-05-31 21:19:19.750 151 12606.55 89.88 54808.05 88888.00 2013-05-31 21:19:19.875 151 12606.52 89.92 54808.07 88888.00 2013-05-31 21:19:20.000 151 12606.48 89.90 54808.07 88888.00 2013-05-31 21:19:20.125 151 12606.50 89.88 54808.10 88888.00 2013-05-31 21:19:20.250 151 12606.48 89.83 54808.10 88888.00 2013-05-31 21:19:20.375 151 12606.45 89.80 54808.05 88888.00 2013-05-31 21:19:20.500 151 12606.45 89.78 54808.05 88888.00 2013-05-31 21:19:20.625 151 12606.45 89.80 54808.05 88888.00 2013-05-31 21:19:20.750 151 12606.45 89.80 54808.07 88888.00 2013-05-31 21:19:20.875 151 12606.48 89.78 54808.10 88888.00 2013-05-31 21:19:21.000 151 12606.48 89.75 54808.07 88888.00 2013-05-31 21:19:21.125 151 12606.52 89.78 54808.10 88888.00 2013-05-31 21:19:21.250 151 12606.48 89.78 54808.10 88888.00 2013-05-31 21:19:21.375 151 12606.42 89.78 54808.15 88888.00 2013-05-31 21:19:21.500 151 12606.38 89.78 54808.12 88888.00 2013-05-31 21:19:21.625 151 12606.38 89.75 54808.12 88888.00 2013-05-31 21:19:21.750 151 12606.38 89.70 54808.07 88888.00 2013-05-31 21:19:21.875 151 12606.40 89.70 54808.10 88888.00 2013-05-31 21:19:22.000 151 12606.42 89.67 54808.12 88888.00 2013-05-31 21:19:22.125 151 12606.42 89.67 54808.15 88888.00 2013-05-31 21:19:22.250 151 12606.38 89.70 54808.12 88888.00 2013-05-31 21:19:22.375 151 12606.42 89.72 54808.12 88888.00 2013-05-31 21:19:22.500 151 12606.52 89.67 54808.07 88888.00 2013-05-31 21:19:22.625 151 12606.52 89.62 54808.10 88888.00 2013-05-31 21:19:22.750 151 12606.48 89.60 54808.10 88888.00 2013-05-31 21:19:22.875 151 12606.40 89.60 54808.10 88888.00 2013-05-31 21:19:23.000 151 12606.40 89.62 54808.12 88888.00 2013-05-31 21:19:23.125 151 12606.42 89.65 54808.18 88888.00 2013-05-31 21:19:23.250 151 12606.42 89.62 54808.15 88888.00 2013-05-31 21:19:23.375 151 12606.38 89.60 54808.12 88888.00 2013-05-31 21:19:23.500 151 12606.35 89.58 54808.10 88888.00 2013-05-31 21:19:23.625 151 12606.38 89.58 54808.10 88888.00 2013-05-31 21:19:23.750 151 12606.40 89.58 54808.10 88888.00 2013-05-31 21:19:23.875 151 12606.40 89.58 54808.10 88888.00 2013-05-31 21:19:24.000 151 12606.42 89.55 54808.12 88888.00 2013-05-31 21:19:24.125 151 12606.38 89.55 54808.12 88888.00 2013-05-31 21:19:24.250 151 12606.35 89.53 54808.12 88888.00 2013-05-31 21:19:24.375 151 12606.35 89.50 54808.10 88888.00 2013-05-31 21:19:24.500 151 12606.33 89.53 54808.12 88888.00 2013-05-31 21:19:24.625 151 12606.30 89.53 54808.12 88888.00 2013-05-31 21:19:24.750 151 12606.33 89.50 54808.15 88888.00 2013-05-31 21:19:24.875 151 12606.35 89.50 54808.15 88888.00 2013-05-31 21:19:25.000 151 12606.30 89.47 54808.12 88888.00 2013-05-31 21:19:25.125 151 12606.30 89.50 54808.15 88888.00 2013-05-31 21:19:25.250 151 12606.25 89.47 54808.15 88888.00 2013-05-31 21:19:25.375 151 12606.23 89.50 54808.18 88888.00 2013-05-31 21:19:25.500 151 12606.20 89.50 54808.15 88888.00 2013-05-31 21:19:25.625 151 12606.25 89.47 54808.15 88888.00 2013-05-31 21:19:25.750 151 12606.27 89.45 54808.12 88888.00 2013-05-31 21:19:25.875 151 12606.25 89.50 54808.15 88888.00 2013-05-31 21:19:26.000 151 12606.25 89.45 54808.15 88888.00 2013-05-31 21:19:26.125 151 12606.25 89.42 54808.15 88888.00 2013-05-31 21:19:26.250 151 12606.25 89.40 54808.15 88888.00 2013-05-31 21:19:26.375 151 12606.25 89.40 54808.15 88888.00 2013-05-31 21:19:26.500 151 12606.20 89.38 54808.15 88888.00 2013-05-31 21:19:26.625 151 12606.17 89.38 54808.12 88888.00 2013-05-31 21:19:26.750 151 12606.17 89.35 54808.15 88888.00 2013-05-31 21:19:26.875 151 12606.15 89.35 54808.15 88888.00 2013-05-31 21:19:27.000 151 12606.15 89.33 54808.15 88888.00 2013-05-31 21:19:27.125 151 12606.20 89.30 54808.15 88888.00 2013-05-31 21:19:27.250 151 12606.23 89.30 54808.15 88888.00 2013-05-31 21:19:27.375 151 12606.20 89.25 54808.15 88888.00 2013-05-31 21:19:27.500 151 12606.15 89.25 54808.12 88888.00 2013-05-31 21:19:27.625 151 12606.08 89.25 54808.15 88888.00 2013-05-31 21:19:27.750 151 12606.10 89.25 54808.18 88888.00 2013-05-31 21:19:27.875 151 12606.10 89.28 54808.20 88888.00 2013-05-31 21:19:28.000 151 12606.08 89.30 54808.22 88888.00 2013-05-31 21:19:28.125 151 12606.02 89.28 54808.20 88888.00 2013-05-31 21:19:28.250 151 12606.00 89.17 54808.15 88888.00 2013-05-31 21:19:28.375 151 12605.98 89.17 54808.15 88888.00 2013-05-31 21:19:28.500 151 12605.98 89.22 54808.18 88888.00 2013-05-31 21:19:28.625 151 12606.02 89.22 54808.20 88888.00 2013-05-31 21:19:28.750 151 12606.02 89.25 54808.22 88888.00 2013-05-31 21:19:28.875 151 12606.08 89.20 54808.20 88888.00 2013-05-31 21:19:29.000 151 12606.10 89.17 54808.18 88888.00 2013-05-31 21:19:29.125 151 12606.05 89.15 54808.22 88888.00 2013-05-31 21:19:29.250 151 12606.05 89.15 54808.25 88888.00 2013-05-31 21:19:29.375 151 12606.08 89.15 54808.28 88888.00 2013-05-31 21:19:29.500 151 12606.02 89.12 54808.22 88888.00 2013-05-31 21:19:29.625 151 12606.10 89.10 54808.20 88888.00 2013-05-31 21:19:29.750 151 12606.10 89.12 54808.25 88888.00 2013-05-31 21:19:29.875 151 12606.02 89.08 54808.25 88888.00 2013-05-31 21:19:30.000 151 12605.98 89.03 54808.22 88888.00 2013-05-31 21:19:30.125 151 12606.02 89.03 54808.22 88888.00 2013-05-31 21:19:30.250 151 12606.08 89.08 54808.25 88888.00 2013-05-31 21:19:30.375 151 12606.08 89.12 54808.22 88888.00 2013-05-31 21:19:30.500 151 12606.02 89.05 54808.20 88888.00 2013-05-31 21:19:30.625 151 12606.02 89.05 54808.20 88888.00 2013-05-31 21:19:30.750 151 12605.98 89.05 54808.18 88888.00 2013-05-31 21:19:30.875 151 12605.90 89.05 54808.22 88888.00 2013-05-31 21:19:31.000 151 12605.95 89.05 54808.25 88888.00 2013-05-31 21:19:31.125 151 12605.95 89.05 54808.25 88888.00 2013-05-31 21:19:31.250 151 12605.88 89.00 54808.22 88888.00 2013-05-31 21:19:31.375 151 12605.85 89.00 54808.25 88888.00 2013-05-31 21:19:31.500 151 12605.83 89.00 54808.25 88888.00 2013-05-31 21:19:31.625 151 12605.85 88.97 54808.22 88888.00 2013-05-31 21:19:31.750 151 12605.88 88.95 54808.22 88888.00 2013-05-31 21:19:31.875 151 12605.88 89.00 54808.25 88888.00 2013-05-31 21:19:32.000 151 12605.77 89.05 54808.25 88888.00 2013-05-31 21:19:32.125 151 12605.77 89.03 54808.28 88888.00 2013-05-31 21:19:32.250 151 12605.70 89.00 54808.25 88888.00 2013-05-31 21:19:32.375 151 12605.65 88.97 54808.22 88888.00 2013-05-31 21:19:32.500 151 12605.70 88.95 54808.22 88888.00 2013-05-31 21:19:32.625 151 12605.73 88.92 54808.22 88888.00 2013-05-31 21:19:32.750 151 12605.70 88.95 54808.25 88888.00 2013-05-31 21:19:32.875 151 12605.65 88.92 54808.25 88888.00 2013-05-31 21:19:33.000 151 12605.60 88.90 54808.25 88888.00 2013-05-31 21:19:33.125 151 12605.58 88.88 54808.25 88888.00 2013-05-31 21:19:33.250 151 12605.60 88.90 54808.25 88888.00 2013-05-31 21:19:33.375 151 12605.67 88.97 54808.30 88888.00 2013-05-31 21:19:33.500 151 12605.65 88.95 54808.30 88888.00 2013-05-31 21:19:33.625 151 12605.58 88.90 54808.28 88888.00 2013-05-31 21:19:33.750 151 12605.60 88.88 54808.25 88888.00 2013-05-31 21:19:33.875 151 12605.60 88.85 54808.28 88888.00 2013-05-31 21:19:34.000 151 12605.58 88.85 54808.22 88888.00 2013-05-31 21:19:34.125 151 12605.55 88.85 54808.30 88888.00 2013-05-31 21:19:34.250 151 12605.52 88.83 54808.30 88888.00 2013-05-31 21:19:34.375 151 12605.48 88.83 54808.28 88888.00 2013-05-31 21:19:34.500 151 12605.45 88.85 54808.30 88888.00 2013-05-31 21:19:34.625 151 12605.52 88.85 54808.30 88888.00 2013-05-31 21:19:34.750 151 12605.58 88.85 54808.30 88888.00 2013-05-31 21:19:34.875 151 12605.52 88.83 54808.30 88888.00 2013-05-31 21:19:35.000 151 12605.52 88.80 54808.30 88888.00 2013-05-31 21:19:35.125 151 12605.58 88.80 54808.30 88888.00 2013-05-31 21:19:35.250 151 12605.55 88.75 54808.30 88888.00 2013-05-31 21:19:35.375 151 12605.55 88.75 54808.30 88888.00 2013-05-31 21:19:35.500 151 12605.60 88.75 54808.32 88888.00 2013-05-31 21:19:35.625 151 12605.58 88.75 54808.35 88888.00 2013-05-31 21:19:35.750 151 12605.50 88.70 54808.32 88888.00 2013-05-31 21:19:35.875 151 12605.45 88.65 54808.30 88888.00 2013-05-31 21:19:36.000 151 12605.42 88.65 54808.32 88888.00 2013-05-31 21:19:36.125 151 12605.38 88.67 54808.32 88888.00 2013-05-31 21:19:36.250 151 12605.38 88.67 54808.35 88888.00 2013-05-31 21:19:36.375 151 12605.45 88.72 54808.35 88888.00 2013-05-31 21:19:36.500 151 12605.48 88.70 54808.35 88888.00 2013-05-31 21:19:36.625 151 12605.48 88.65 54808.35 88888.00 2013-05-31 21:19:36.750 151 12605.48 88.67 54808.35 88888.00 2013-05-31 21:19:36.875 151 12605.42 88.65 54808.35 88888.00 2013-05-31 21:19:37.000 151 12605.35 88.62 54808.32 88888.00 2013-05-31 21:19:37.125 151 12605.40 88.60 54808.38 88888.00 2013-05-31 21:19:37.250 151 12605.42 88.58 54808.38 88888.00 2013-05-31 21:19:37.375 151 12605.42 88.58 54808.38 88888.00 2013-05-31 21:19:37.500 151 12605.38 88.60 54808.40 88888.00 2013-05-31 21:19:37.625 151 12605.33 88.60 54808.40 88888.00 2013-05-31 21:19:37.750 151 12605.30 88.58 54808.38 88888.00 2013-05-31 21:19:37.875 151 12605.38 88.55 54808.38 88888.00 2013-05-31 21:19:38.000 151 12605.35 88.53 54808.32 88888.00 2013-05-31 21:19:38.125 151 12605.30 88.50 54808.35 88888.00 2013-05-31 21:19:38.250 151 12605.25 88.47 54808.40 88888.00 2013-05-31 21:19:38.375 151 12605.27 88.47 54808.38 88888.00 2013-05-31 21:19:38.500 151 12605.30 88.50 54808.38 88888.00 2013-05-31 21:19:38.625 151 12605.27 88.53 54808.40 88888.00 2013-05-31 21:19:38.750 151 12605.35 88.53 54808.38 88888.00 2013-05-31 21:19:38.875 151 12605.30 88.42 54808.38 88888.00 2013-05-31 21:19:39.000 151 12605.23 88.40 54808.35 88888.00 2013-05-31 21:19:39.125 151 12605.20 88.47 54808.40 88888.00 2013-05-31 21:19:39.250 151 12605.25 88.42 54808.38 88888.00 2013-05-31 21:19:39.375 151 12605.20 88.42 54808.35 88888.00 2013-05-31 21:19:39.500 151 12605.20 88.42 54808.38 88888.00 2013-05-31 21:19:39.625 151 12605.25 88.45 54808.40 88888.00 2013-05-31 21:19:39.750 151 12605.25 88.45 54808.40 88888.00 2013-05-31 21:19:39.875 151 12605.20 88.47 54808.38 88888.00 2013-05-31 21:19:40.000 151 12605.25 88.47 54808.40 88888.00 2013-05-31 21:19:40.125 151 12605.30 88.45 54808.40 88888.00 2013-05-31 21:19:40.250 151 12605.20 88.42 54808.40 88888.00 2013-05-31 21:19:40.375 151 12605.17 88.42 54808.45 88888.00 2013-05-31 21:19:40.500 151 12605.23 88.42 54808.40 88888.00 2013-05-31 21:19:40.625 151 12605.23 88.38 54808.40 88888.00 2013-05-31 21:19:40.750 151 12605.20 88.35 54808.40 88888.00 2013-05-31 21:19:40.875 151 12605.23 88.38 54808.38 88888.00 2013-05-31 21:19:41.000 151 12605.20 88.35 54808.35 88888.00 2013-05-31 21:19:41.125 151 12605.17 88.33 54808.38 88888.00 2013-05-31 21:19:41.250 151 12605.15 88.30 54808.35 88888.00 2013-05-31 21:19:41.375 151 12605.12 88.30 54808.32 88888.00 2013-05-31 21:19:41.500 151 12605.15 88.30 54808.32 88888.00 2013-05-31 21:19:41.625 151 12605.10 88.25 54808.32 88888.00 2013-05-31 21:19:41.750 151 12605.10 88.28 54808.35 88888.00 2013-05-31 21:19:41.875 151 12605.15 88.30 54808.38 88888.00 2013-05-31 21:19:42.000 151 12605.12 88.22 54808.30 88888.00 2013-05-31 21:19:42.125 151 12605.08 88.25 54808.35 88888.00 2013-05-31 21:19:42.250 151 12605.05 88.25 54808.38 88888.00 2013-05-31 21:19:42.375 151 12605.05 88.25 54808.38 88888.00 2013-05-31 21:19:42.500 151 12605.05 88.25 54808.40 88888.00 2013-05-31 21:19:42.625 151 12605.05 88.25 54808.40 88888.00 2013-05-31 21:19:42.750 151 12605.00 88.28 54808.38 88888.00 2013-05-31 21:19:42.875 151 12604.98 88.28 54808.38 88888.00 2013-05-31 21:19:43.000 151 12605.00 88.22 54808.38 88888.00 2013-05-31 21:19:43.125 151 12605.02 88.22 54808.40 88888.00 2013-05-31 21:19:43.250 151 12605.00 88.17 54808.38 88888.00 2013-05-31 21:19:43.375 151 12604.98 88.20 54808.32 88888.00 2013-05-31 21:19:43.500 151 12604.98 88.20 54808.35 88888.00 2013-05-31 21:19:43.625 151 12604.98 88.15 54808.38 88888.00 2013-05-31 21:19:43.750 151 12604.98 88.15 54808.38 88888.00 2013-05-31 21:19:43.875 151 12605.00 88.15 54808.38 88888.00 2013-05-31 21:19:44.000 151 12605.02 88.17 54808.38 88888.00 2013-05-31 21:19:44.125 151 12605.00 88.15 54808.40 88888.00 2013-05-31 21:19:44.250 151 12604.90 88.10 54808.40 88888.00 2013-05-31 21:19:44.375 151 12604.90 88.08 54808.38 88888.00 2013-05-31 21:19:44.500 151 12604.95 88.12 54808.38 88888.00 2013-05-31 21:19:44.625 151 12605.00 88.12 54808.40 88888.00 2013-05-31 21:19:44.750 151 12604.92 88.12 54808.40 88888.00 2013-05-31 21:19:44.875 151 12604.92 88.12 54808.38 88888.00 2013-05-31 21:19:45.000 151 12604.90 88.12 54808.35 88888.00 2013-05-31 21:19:45.125 151 12604.95 88.12 54808.40 88888.00 2013-05-31 21:19:45.250 151 12604.98 88.10 54808.43 88888.00 2013-05-31 21:19:45.375 151 12605.08 88.10 54808.43 88888.00 2013-05-31 21:19:45.500 151 12605.05 88.10 54808.38 88888.00 2013-05-31 21:19:45.625 151 12604.98 88.08 54808.35 88888.00 2013-05-31 21:19:45.750 151 12604.98 88.08 54808.38 88888.00 2013-05-31 21:19:45.875 151 12604.95 88.05 54808.35 88888.00 2013-05-31 21:19:46.000 151 12604.92 88.08 54808.38 88888.00 2013-05-31 21:19:46.125 151 12604.90 88.10 54808.40 88888.00 2013-05-31 21:19:46.250 151 12604.83 88.05 54808.38 88888.00 2013-05-31 21:19:46.375 151 12604.85 88.05 54808.32 88888.00 2013-05-31 21:19:46.500 151 12604.90 88.05 54808.32 88888.00 2013-05-31 21:19:46.625 151 12604.88 88.05 54808.35 88888.00 2013-05-31 21:19:46.750 151 12604.90 88.10 54808.38 88888.00 2013-05-31 21:19:46.875 151 12604.88 88.05 54808.35 88888.00 2013-05-31 21:19:47.000 151 12604.85 88.03 54808.35 88888.00 2013-05-31 21:19:47.125 151 12604.77 88.03 54808.38 88888.00 2013-05-31 21:19:47.250 151 12604.73 88.05 54808.40 88888.00 2013-05-31 21:19:47.375 151 12604.75 88.05 54808.38 88888.00 2013-05-31 21:19:47.500 151 12604.77 88.08 54808.35 88888.00 2013-05-31 21:19:47.625 151 12604.83 88.10 54808.40 88888.00 2013-05-31 21:19:47.750 151 12604.80 88.10 54808.40 88888.00 2013-05-31 21:19:47.875 151 12604.77 88.05 54808.38 88888.00 2013-05-31 21:19:48.000 151 12604.75 88.05 54808.38 88888.00 2013-05-31 21:19:48.125 151 12604.70 88.10 54808.38 88888.00 2013-05-31 21:19:48.250 151 12604.62 88.03 54808.35 88888.00 2013-05-31 21:19:48.375 151 12604.70 88.08 54808.35 88888.00 2013-05-31 21:19:48.500 151 12604.77 88.15 54808.38 88888.00 2013-05-31 21:19:48.625 151 12604.83 88.15 54808.38 88888.00 2013-05-31 21:19:48.750 151 12604.75 88.12 54808.38 88888.00 2013-05-31 21:19:48.875 151 12604.70 88.10 54808.35 88888.00 2013-05-31 21:19:49.000 151 12604.70 88.10 54808.32 88888.00 2013-05-31 21:19:49.125 151 12604.67 88.08 54808.32 88888.00 2013-05-31 21:19:49.250 151 12604.75 88.12 54808.35 88888.00 2013-05-31 21:19:49.375 151 12604.75 88.17 54808.32 88888.00 2013-05-31 21:19:49.500 151 12604.73 88.15 54808.32 88888.00 2013-05-31 21:19:49.625 151 12604.70 88.12 54808.32 88888.00 2013-05-31 21:19:49.750 151 12604.67 88.12 54808.30 88888.00 2013-05-31 21:19:49.875 151 12604.67 88.17 54808.32 88888.00 2013-05-31 21:19:50.000 151 12604.65 88.20 54808.35 88888.00 2013-05-31 21:19:50.125 151 12604.58 88.15 54808.35 88888.00 2013-05-31 21:19:50.250 151 12604.60 88.10 54808.32 88888.00 2013-05-31 21:19:50.375 151 12604.62 88.08 54808.28 88888.00 2013-05-31 21:19:50.500 151 12604.65 88.15 54808.30 88888.00 2013-05-31 21:19:50.625 151 12604.65 88.20 54808.32 88888.00 2013-05-31 21:19:50.750 151 12604.67 88.17 54808.32 88888.00 2013-05-31 21:19:50.875 151 12604.67 88.17 54808.32 88888.00 2013-05-31 21:19:51.000 151 12604.65 88.20 54808.28 88888.00 2013-05-31 21:19:51.125 151 12604.62 88.20 54808.32 88888.00 2013-05-31 21:19:51.250 151 12604.58 88.17 54808.30 88888.00 2013-05-31 21:19:51.375 151 12604.52 88.15 54808.28 88888.00 2013-05-31 21:19:51.500 151 12604.52 88.20 54808.30 88888.00 2013-05-31 21:19:51.625 151 12604.58 88.28 54808.30 88888.00 2013-05-31 21:19:51.750 151 12604.55 88.25 54808.30 88888.00 2013-05-31 21:19:51.875 151 12604.55 88.20 54808.28 88888.00 2013-05-31 21:19:52.000 151 12604.60 88.17 54808.25 88888.00 2013-05-31 21:19:52.125 151 12604.62 88.20 54808.28 88888.00 2013-05-31 21:19:52.250 151 12604.58 88.22 54808.30 88888.00 2013-05-31 21:19:52.375 151 12604.50 88.20 54808.30 88888.00 2013-05-31 21:19:52.500 151 12604.48 88.22 54808.30 88888.00 2013-05-31 21:19:52.625 151 12604.50 88.25 54808.28 88888.00 2013-05-31 21:19:52.750 151 12604.50 88.28 54808.25 88888.00 2013-05-31 21:19:52.875 151 12604.50 88.28 54808.25 88888.00 2013-05-31 21:19:53.000 151 12604.48 88.25 54808.22 88888.00 2013-05-31 21:19:53.125 151 12604.48 88.28 54808.25 88888.00 2013-05-31 21:19:53.250 151 12604.48 88.28 54808.32 88888.00 2013-05-31 21:19:53.375 151 12604.55 88.33 54808.35 88888.00 2013-05-31 21:19:53.500 151 12604.52 88.35 54808.30 88888.00 2013-05-31 21:19:53.625 151 12604.45 88.30 54808.25 88888.00 2013-05-31 21:19:53.750 151 12604.48 88.35 54808.28 88888.00 2013-05-31 21:19:53.875 151 12604.45 88.33 54808.28 88888.00 2013-05-31 21:19:54.000 151 12604.42 88.35 54808.28 88888.00 2013-05-31 21:19:54.125 151 12604.48 88.38 54808.30 88888.00 2013-05-31 21:19:54.250 151 12604.48 88.38 54808.28 88888.00 2013-05-31 21:19:54.375 151 12604.50 88.40 54808.25 88888.00 2013-05-31 21:19:54.500 151 12604.50 88.35 54808.25 88888.00 2013-05-31 21:19:54.625 151 12604.52 88.35 54808.22 88888.00 2013-05-31 21:19:54.750 151 12604.55 88.40 54808.22 88888.00 2013-05-31 21:19:54.875 151 12604.50 88.40 54808.25 88888.00 2013-05-31 21:19:55.000 151 12604.45 88.38 54808.18 88888.00 2013-05-31 21:19:55.125 151 12604.45 88.35 54808.15 88888.00 2013-05-31 21:19:55.250 151 12604.42 88.38 54808.18 88888.00 2013-05-31 21:19:55.375 151 12604.42 88.40 54808.20 88888.00 2013-05-31 21:19:55.500 151 12604.42 88.40 54808.20 88888.00 2013-05-31 21:19:55.625 151 12604.42 88.38 54808.18 88888.00 2013-05-31 21:19:55.750 151 12604.38 88.38 54808.20 88888.00 2013-05-31 21:19:55.875 151 12604.35 88.42 54808.20 88888.00 2013-05-31 21:19:56.000 151 12604.35 88.47 54808.20 88888.00 2013-05-31 21:19:56.125 151 12604.45 88.45 54808.20 88888.00 2013-05-31 21:19:56.250 151 12604.42 88.42 54808.22 88888.00 2013-05-31 21:19:56.375 151 12604.42 88.47 54808.22 88888.00 2013-05-31 21:19:56.500 151 12604.40 88.45 54808.20 88888.00 2013-05-31 21:19:56.625 151 12604.42 88.40 54808.18 88888.00 2013-05-31 21:19:56.750 151 12604.40 88.45 54808.18 88888.00 2013-05-31 21:19:56.875 151 12604.38 88.45 54808.20 88888.00 2013-05-31 21:19:57.000 151 12604.38 88.45 54808.18 88888.00 2013-05-31 21:19:57.125 151 12604.35 88.47 54808.18 88888.00 2013-05-31 21:19:57.250 151 12604.38 88.50 54808.18 88888.00 2013-05-31 21:19:57.375 151 12604.45 88.50 54808.18 88888.00 2013-05-31 21:19:57.500 151 12604.50 88.53 54808.18 88888.00 2013-05-31 21:19:57.625 151 12604.45 88.53 54808.15 88888.00 2013-05-31 21:19:57.750 151 12604.40 88.47 54808.12 88888.00 2013-05-31 21:19:57.875 151 12604.40 88.50 54808.10 88888.00 2013-05-31 21:19:58.000 151 12604.42 88.55 54808.12 88888.00 2013-05-31 21:19:58.125 151 12604.45 88.58 54808.15 88888.00 2013-05-31 21:19:58.250 151 12604.40 88.58 54808.12 88888.00 2013-05-31 21:19:58.375 151 12604.45 88.60 54808.12 88888.00 2013-05-31 21:19:58.500 151 12604.40 88.58 54808.10 88888.00 2013-05-31 21:19:58.625 151 12604.42 88.55 54808.07 88888.00 2013-05-31 21:19:58.750 151 12604.48 88.55 54808.07 88888.00 2013-05-31 21:19:58.875 151 12604.40 88.60 54808.07 88888.00 2013-05-31 21:19:59.000 151 12604.42 88.62 54808.07 88888.00 2013-05-31 21:19:59.125 151 12604.42 88.62 54808.05 88888.00 2013-05-31 21:19:59.250 151 12604.40 88.58 54808.03 88888.00 2013-05-31 21:19:59.375 151 12604.42 88.60 54808.03 88888.00 2013-05-31 21:19:59.500 151 12604.45 88.60 54808.03 88888.00 2013-05-31 21:19:59.625 151 12604.48 88.62 54808.05 88888.00 2013-05-31 21:19:59.750 151 12604.52 88.62 54808.05 88888.00 2013-05-31 21:19:59.875 151 12604.48 88.67 54808.05 88888.00 2013-05-31 21:20:00.000 151 12604.40 88.70 54808.05 88888.00 2013-05-31 21:20:00.125 151 12604.40 88.70 54808.03 88888.00 2013-05-31 21:20:00.250 151 12604.42 88.67 54808.03 88888.00 2013-05-31 21:20:00.375 151 12604.50 88.72 54808.03 88888.00 2013-05-31 21:20:00.500 151 12604.52 88.72 54808.03 88888.00 2013-05-31 21:20:00.625 151 12604.50 88.70 54807.97 88888.00 2013-05-31 21:20:00.750 151 12604.52 88.72 54807.95 88888.00 2013-05-31 21:20:00.875 151 12604.52 88.75 54807.95 88888.00 2013-05-31 21:20:01.000 151 12604.52 88.78 54807.95 88888.00 2013-05-31 21:20:01.125 151 12604.52 88.75 54807.95 88888.00 2013-05-31 21:20:01.250 151 12604.55 88.78 54807.97 88888.00 2013-05-31 21:20:01.375 151 12604.62 88.80 54807.93 88888.00 2013-05-31 21:20:01.500 151 12604.67 88.78 54807.95 88888.00 2013-05-31 21:20:01.625 151 12604.67 88.78 54807.93 88888.00 2013-05-31 21:20:01.750 151 12604.65 88.80 54807.93 88888.00 2013-05-31 21:20:01.875 151 12604.73 88.85 54807.93 88888.00 2013-05-31 21:20:02.000 151 12604.75 88.83 54807.93 88888.00 2013-05-31 21:20:02.125 151 12604.73 88.85 54807.93 88888.00 2013-05-31 21:20:02.250 151 12604.67 88.85 54807.93 88888.00 2013-05-31 21:20:02.375 151 12604.70 88.90 54807.93 88888.00 2013-05-31 21:20:02.500 151 12604.67 88.90 54807.93 88888.00 2013-05-31 21:20:02.625 151 12604.65 88.92 54807.90 88888.00 2013-05-31 21:20:02.750 151 12604.65 88.90 54807.90 88888.00 2013-05-31 21:20:02.875 151 12604.70 88.92 54807.88 88888.00 2013-05-31 21:20:03.000 151 12604.73 88.90 54807.88 88888.00 2013-05-31 21:20:03.125 151 12604.70 88.95 54807.88 88888.00 2013-05-31 21:20:03.250 151 12604.67 89.00 54807.90 88888.00 2013-05-31 21:20:03.375 151 12604.75 89.00 54807.88 88888.00 2013-05-31 21:20:03.500 151 12604.73 89.00 54807.85 88888.00 2013-05-31 21:20:03.625 151 12604.67 89.00 54807.82 88888.00 2013-05-31 21:20:03.750 151 12604.73 89.00 54807.82 88888.00 2013-05-31 21:20:03.875 151 12604.75 89.05 54807.82 88888.00 2013-05-31 21:20:04.000 151 12604.80 89.05 54807.82 88888.00 2013-05-31 21:20:04.125 151 12604.83 89.10 54807.80 88888.00 2013-05-31 21:20:04.250 151 12604.85 89.10 54807.85 88888.00 2013-05-31 21:20:04.375 151 12604.85 89.08 54807.82 88888.00 2013-05-31 21:20:04.500 151 12604.88 89.08 54807.80 88888.00 2013-05-31 21:20:04.625 151 12604.88 89.10 54807.78 88888.00 2013-05-31 21:20:04.750 151 12604.88 89.08 54807.78 88888.00 2013-05-31 21:20:04.875 151 12604.85 89.08 54807.78 88888.00 2013-05-31 21:20:05.000 151 12604.85 89.08 54807.75 88888.00 2013-05-31 21:20:05.125 151 12604.88 89.10 54807.75 88888.00 2013-05-31 21:20:05.250 151 12604.85 89.12 54807.80 88888.00 2013-05-31 21:20:05.375 151 12604.85 89.15 54807.78 88888.00 2013-05-31 21:20:05.500 151 12604.88 89.17 54807.75 88888.00 2013-05-31 21:20:05.625 151 12604.90 89.17 54807.72 88888.00 2013-05-31 21:20:05.750 151 12604.88 89.15 54807.68 88888.00 2013-05-31 21:20:05.875 151 12604.90 89.15 54807.68 88888.00 2013-05-31 21:20:06.000 151 12604.90 89.20 54807.70 88888.00 2013-05-31 21:20:06.125 151 12604.90 89.20 54807.68 88888.00 2013-05-31 21:20:06.250 151 12604.95 89.20 54807.68 88888.00 2013-05-31 21:20:06.375 151 12604.95 89.20 54807.62 88888.00 2013-05-31 21:20:06.500 151 12604.90 89.25 54807.65 88888.00 2013-05-31 21:20:06.625 151 12604.90 89.25 54807.68 88888.00 2013-05-31 21:20:06.750 151 12604.92 89.30 54807.70 88888.00 2013-05-31 21:20:06.875 151 12604.98 89.35 54807.70 88888.00 2013-05-31 21:20:07.000 151 12605.00 89.40 54807.68 88888.00 2013-05-31 21:20:07.125 151 12605.02 89.38 54807.65 88888.00 2013-05-31 21:20:07.250 151 12605.00 89.35 54807.68 88888.00 2013-05-31 21:20:07.375 151 12605.00 89.35 54807.65 88888.00 2013-05-31 21:20:07.500 151 12605.00 89.38 54807.65 88888.00 2013-05-31 21:20:07.625 151 12605.05 89.38 54807.65 88888.00 2013-05-31 21:20:07.750 151 12605.00 89.38 54807.68 88888.00 2013-05-31 21:20:07.875 151 12604.98 89.40 54807.60 88888.00 2013-05-31 21:20:08.000 151 12605.00 89.42 54807.60 88888.00 2013-05-31 21:20:08.125 151 12605.08 89.42 54807.62 88888.00 2013-05-31 21:20:08.250 151 12605.05 89.42 54807.60 88888.00 2013-05-31 21:20:08.375 151 12605.05 89.42 54807.60 88888.00 2013-05-31 21:20:08.500 151 12605.02 89.42 54807.60 88888.00 2013-05-31 21:20:08.625 151 12604.98 89.47 54807.60 88888.00 2013-05-31 21:20:08.750 151 12605.02 89.50 54807.62 88888.00 2013-05-31 21:20:08.875 151 12605.02 89.53 54807.62 88888.00 2013-05-31 21:20:09.000 151 12605.05 89.47 54807.57 88888.00 2013-05-31 21:20:09.125 151 12605.08 89.53 54807.55 88888.00 2013-05-31 21:20:09.250 151 12605.05 89.55 54807.57 88888.00 2013-05-31 21:20:09.375 151 12605.10 89.62 54807.60 88888.00 2013-05-31 21:20:09.500 151 12605.12 89.65 54807.60 88888.00 2013-05-31 21:20:09.625 151 12605.12 89.60 54807.57 88888.00 2013-05-31 21:20:09.750 151 12605.12 89.60 54807.55 88888.00 2013-05-31 21:20:09.875 151 12605.10 89.60 54807.55 88888.00 2013-05-31 21:20:10.000 151 12605.08 89.62 54807.55 88888.00 2013-05-31 21:20:10.125 151 12605.15 89.67 54807.55 88888.00 2013-05-31 21:20:10.250 151 12605.20 89.60 54807.50 88888.00 2013-05-31 21:20:10.375 151 12605.25 89.62 54807.47 88888.00 2013-05-31 21:20:10.500 151 12605.23 89.62 54807.45 88888.00 2013-05-31 21:20:10.625 151 12605.20 89.65 54807.43 88888.00 2013-05-31 21:20:10.750 151 12605.23 89.70 54807.45 88888.00 2013-05-31 21:20:10.875 151 12605.25 89.67 54807.43 88888.00 2013-05-31 21:20:11.000 151 12605.25 89.67 54807.43 88888.00 2013-05-31 21:20:11.125 151 12605.25 89.72 54807.47 88888.00 2013-05-31 21:20:11.250 151 12605.20 89.72 54807.43 88888.00 2013-05-31 21:20:11.375 151 12605.23 89.72 54807.40 88888.00 2013-05-31 21:20:11.500 151 12605.27 89.72 54807.40 88888.00 2013-05-31 21:20:11.625 151 12605.35 89.75 54807.43 88888.00 2013-05-31 21:20:11.750 151 12605.38 89.75 54807.43 88888.00 2013-05-31 21:20:11.875 151 12605.35 89.78 54807.43 88888.00 2013-05-31 21:20:12.000 151 12605.35 89.83 54807.45 88888.00 2013-05-31 21:20:12.125 151 12605.40 89.85 54807.45 88888.00 2013-05-31 21:20:12.250 151 12605.40 89.85 54807.45 88888.00 2013-05-31 21:20:12.375 151 12605.35 89.85 54807.43 88888.00 2013-05-31 21:20:12.500 151 12605.27 89.83 54807.43 88888.00 2013-05-31 21:20:12.625 151 12605.33 89.88 54807.43 88888.00 2013-05-31 21:20:12.750 151 12605.35 89.90 54807.43 88888.00 2013-05-31 21:20:12.875 151 12605.33 89.90 54807.43 88888.00 2013-05-31 21:20:13.000 151 12605.38 89.92 54807.40 88888.00 2013-05-31 21:20:13.125 151 12605.33 89.95 54807.38 88888.00 2013-05-31 21:20:13.250 151 12605.35 90.00 54807.38 88888.00 2013-05-31 21:20:13.375 151 12605.38 89.97 54807.35 88888.00 2013-05-31 21:20:13.500 151 12605.35 90.00 54807.38 88888.00 2013-05-31 21:20:13.625 151 12605.40 89.97 54807.35 88888.00 2013-05-31 21:20:13.750 151 12605.42 90.00 54807.35 88888.00 2013-05-31 21:20:13.875 151 12605.42 90.00 54807.35 88888.00 2013-05-31 21:20:14.000 151 12605.45 90.03 54807.35 88888.00 2013-05-31 21:20:14.125 151 12605.45 90.08 54807.35 88888.00 2013-05-31 21:20:14.250 151 12605.40 90.08 54807.35 88888.00 2013-05-31 21:20:14.375 151 12605.45 90.15 54807.38 88888.00 2013-05-31 21:20:14.500 151 12605.38 90.10 54807.32 88888.00 2013-05-31 21:20:14.625 151 12605.35 90.08 54807.32 88888.00 2013-05-31 21:20:14.750 151 12605.40 90.15 54807.30 88888.00 2013-05-31 21:20:14.875 151 12605.40 90.15 54807.28 88888.00 2013-05-31 21:20:15.000 151 12605.38 90.15 54807.28 88888.00 2013-05-31 21:20:15.125 151 12605.48 90.20 54807.32 88888.00 2013-05-31 21:20:15.250 151 12605.48 90.25 54807.32 88888.00 2013-05-31 21:20:15.375 151 12605.50 90.22 54807.28 88888.00 2013-05-31 21:20:15.500 151 12605.48 90.25 54807.25 88888.00 2013-05-31 21:20:15.625 151 12605.52 90.30 54807.25 88888.00 2013-05-31 21:20:15.750 151 12605.52 90.28 54807.28 88888.00 2013-05-31 21:20:15.875 151 12605.60 90.30 54807.25 88888.00 2013-05-31 21:20:16.000 151 12605.58 90.35 54807.22 88888.00 2013-05-31 21:20:16.125 151 12605.52 90.38 54807.22 88888.00 2013-05-31 21:20:16.250 151 12605.50 90.40 54807.22 88888.00 2013-05-31 21:20:16.375 151 12605.50 90.40 54807.22 88888.00 2013-05-31 21:20:16.500 151 12605.52 90.40 54807.22 88888.00 2013-05-31 21:20:16.625 151 12605.52 90.40 54807.22 88888.00 2013-05-31 21:20:16.750 151 12605.55 90.45 54807.22 88888.00 2013-05-31 21:20:16.875 151 12605.58 90.47 54807.22 88888.00 2013-05-31 21:20:17.000 151 12605.52 90.50 54807.22 88888.00 2013-05-31 21:20:17.125 151 12605.58 90.47 54807.20 88888.00 2013-05-31 21:20:17.250 151 12605.55 90.47 54807.18 88888.00 2013-05-31 21:20:17.375 151 12605.52 90.47 54807.15 88888.00 2013-05-31 21:20:17.500 151 12605.58 90.53 54807.12 88888.00 2013-05-31 21:20:17.625 151 12605.67 90.62 54807.18 88888.00 2013-05-31 21:20:17.750 151 12605.67 90.62 54807.15 88888.00 2013-05-31 21:20:17.875 151 12605.60 90.65 54807.15 88888.00 2013-05-31 21:20:18.000 151 12605.55 90.67 54807.15 88888.00 2013-05-31 21:20:18.125 151 12605.60 90.65 54807.12 88888.00 2013-05-31 21:20:18.250 151 12605.60 90.67 54807.12 88888.00 2013-05-31 21:20:18.375 151 12605.58 90.72 54807.12 88888.00 2013-05-31 21:20:18.500 151 12605.58 90.75 54807.10 88888.00 2013-05-31 21:20:18.625 151 12605.65 90.78 54807.10 88888.00 2013-05-31 21:20:18.750 151 12605.65 90.78 54807.10 88888.00 2013-05-31 21:20:18.875 151 12605.62 90.80 54807.12 88888.00 2013-05-31 21:20:19.000 151 12605.67 90.85 54807.10 88888.00 2013-05-31 21:20:19.125 151 12605.65 90.85 54807.12 88888.00 2013-05-31 21:20:19.250 151 12605.60 90.88 54807.12 88888.00 2013-05-31 21:20:19.375 151 12605.67 90.95 54807.15 88888.00 2013-05-31 21:20:19.500 151 12605.70 90.92 54807.12 88888.00 2013-05-31 21:20:19.625 151 12605.70 90.90 54807.10 88888.00 2013-05-31 21:20:19.750 151 12605.70 90.95 54807.10 88888.00 2013-05-31 21:20:19.875 151 12605.67 91.03 54807.12 88888.00 2013-05-31 21:20:20.000 151 12605.65 91.03 54807.12 88888.00 2013-05-31 21:20:20.125 151 12605.62 91.03 54807.10 88888.00 2013-05-31 21:20:20.250 151 12605.65 91.00 54807.07 88888.00 2013-05-31 21:20:20.375 151 12605.65 91.03 54807.05 88888.00 2013-05-31 21:20:20.500 151 12605.62 91.05 54807.03 88888.00 2013-05-31 21:20:20.625 151 12605.62 91.10 54807.05 88888.00 2013-05-31 21:20:20.750 151 12605.65 91.12 54807.03 88888.00 2013-05-31 21:20:20.875 151 12605.73 91.15 54807.03 88888.00 2013-05-31 21:20:21.000 151 12605.75 91.17 54807.05 88888.00 2013-05-31 21:20:21.125 151 12605.77 91.20 54807.05 88888.00 2013-05-31 21:20:21.250 151 12605.80 91.15 54807.03 88888.00 2013-05-31 21:20:21.375 151 12605.77 91.17 54807.00 88888.00 2013-05-31 21:20:21.500 151 12605.67 91.20 54807.03 88888.00 2013-05-31 21:20:21.625 151 12605.70 91.25 54807.03 88888.00 2013-05-31 21:20:21.750 151 12605.77 91.22 54807.00 88888.00 2013-05-31 21:20:21.875 151 12605.77 91.25 54806.97 88888.00 2013-05-31 21:20:22.000 151 12605.80 91.30 54806.97 88888.00 2013-05-31 21:20:22.125 151 12605.75 91.33 54806.97 88888.00 2013-05-31 21:20:22.250 151 12605.73 91.33 54806.97 88888.00 2013-05-31 21:20:22.375 151 12605.80 91.38 54807.00 88888.00 2013-05-31 21:20:22.500 151 12605.75 91.38 54806.95 88888.00 2013-05-31 21:20:22.625 151 12605.80 91.38 54806.93 88888.00 2013-05-31 21:20:22.750 151 12605.85 91.40 54806.90 88888.00 2013-05-31 21:20:22.875 151 12605.85 91.45 54806.93 88888.00 2013-05-31 21:20:23.000 151 12605.90 91.45 54806.93 88888.00 2013-05-31 21:20:23.125 151 12605.88 91.42 54806.90 88888.00 2013-05-31 21:20:23.250 151 12605.92 91.40 54806.90 88888.00 2013-05-31 21:20:23.375 151 12605.88 91.40 54806.88 88888.00 2013-05-31 21:20:23.500 151 12605.88 91.45 54806.90 88888.00 2013-05-31 21:20:23.625 151 12605.88 91.47 54806.90 88888.00 2013-05-31 21:20:23.750 151 12605.88 91.53 54806.90 88888.00 2013-05-31 21:20:23.875 151 12605.95 91.50 54806.93 88888.00 2013-05-31 21:20:24.000 151 12605.92 91.53 54806.93 88888.00 2013-05-31 21:20:24.125 151 12605.90 91.55 54806.90 88888.00 2013-05-31 21:20:24.250 151 12605.88 91.55 54806.90 88888.00 2013-05-31 21:20:24.375 151 12605.90 91.58 54806.90 88888.00 2013-05-31 21:20:24.500 151 12605.98 91.58 54806.88 88888.00 2013-05-31 21:20:24.625 151 12606.02 91.60 54806.85 88888.00 2013-05-31 21:20:24.750 151 12606.02 91.62 54806.85 88888.00 2013-05-31 21:20:24.875 151 12606.02 91.70 54806.85 88888.00 2013-05-31 21:20:25.000 151 12606.02 91.72 54806.88 88888.00 2013-05-31 21:20:25.125 151 12606.08 91.70 54806.85 88888.00 2013-05-31 21:20:25.250 151 12606.15 91.70 54806.82 88888.00 2013-05-31 21:20:25.375 151 12606.17 91.72 54806.82 88888.00 2013-05-31 21:20:25.500 151 12606.17 91.75 54806.80 88888.00 2013-05-31 21:20:25.625 151 12606.10 91.78 54806.80 88888.00 2013-05-31 21:20:25.750 151 12606.10 91.72 54806.80 88888.00 2013-05-31 21:20:25.875 151 12606.20 91.78 54806.80 88888.00 2013-05-31 21:20:26.000 151 12606.27 91.83 54806.85 88888.00 2013-05-31 21:20:26.125 151 12606.27 91.85 54806.82 88888.00 2013-05-31 21:20:26.250 151 12606.17 91.85 54806.85 88888.00 2013-05-31 21:20:26.375 151 12606.17 91.92 54806.88 88888.00 2013-05-31 21:20:26.500 151 12606.20 91.90 54806.85 88888.00 2013-05-31 21:20:26.625 151 12606.23 91.92 54806.82 88888.00 2013-05-31 21:20:26.750 151 12606.20 91.92 54806.82 88888.00 2013-05-31 21:20:26.875 151 12606.20 91.95 54806.82 88888.00 2013-05-31 21:20:27.000 151 12606.25 91.95 54806.80 88888.00 2013-05-31 21:20:27.125 151 12606.23 91.97 54806.78 88888.00 2013-05-31 21:20:27.250 151 12606.25 91.97 54806.78 88888.00 2013-05-31 21:20:27.375 151 12606.25 92.05 54806.78 88888.00 2013-05-31 21:20:27.500 151 12606.25 92.05 54806.75 88888.00 2013-05-31 21:20:27.625 151 12606.27 92.05 54806.75 88888.00 2013-05-31 21:20:27.750 151 12606.27 92.10 54806.75 88888.00 2013-05-31 21:20:27.875 151 12606.30 92.08 54806.70 88888.00 2013-05-31 21:20:28.000 151 12606.25 92.10 54806.70 88888.00 2013-05-31 21:20:28.125 151 12606.27 92.10 54806.70 88888.00 2013-05-31 21:20:28.250 151 12606.30 92.10 54806.72 88888.00 2013-05-31 21:20:28.375 151 12606.38 92.12 54806.70 88888.00 2013-05-31 21:20:28.500 151 12606.38 92.22 54806.72 88888.00 2013-05-31 21:20:28.625 151 12606.38 92.25 54806.72 88888.00 2013-05-31 21:20:28.750 151 12606.38 92.25 54806.68 88888.00 2013-05-31 21:20:28.875 151 12606.38 92.22 54806.68 88888.00 2013-05-31 21:20:29.000 151 12606.38 92.30 54806.70 88888.00 2013-05-31 21:20:29.125 151 12606.42 92.30 54806.68 88888.00 2013-05-31 21:20:29.250 151 12606.42 92.25 54806.65 88888.00 2013-05-31 21:20:29.375 151 12606.40 92.28 54806.65 88888.00 2013-05-31 21:20:29.500 151 12606.40 92.30 54806.65 88888.00 2013-05-31 21:20:29.625 151 12606.40 92.33 54806.68 88888.00 2013-05-31 21:20:29.750 151 12606.45 92.33 54806.65 88888.00 2013-05-31 21:20:29.875 151 12606.50 92.30 54806.62 88888.00 2013-05-31 21:20:30.000 151 12606.52 92.33 54806.60 88888.00 2013-05-31 21:20:30.125 151 12606.58 92.35 54806.62 88888.00 2013-05-31 21:20:30.250 151 12606.58 92.38 54806.62 88888.00 2013-05-31 21:20:30.375 151 12606.62 92.45 54806.65 88888.00 2013-05-31 21:20:30.500 151 12606.60 92.45 54806.62 88888.00 2013-05-31 21:20:30.625 151 12606.52 92.40 54806.60 88888.00 2013-05-31 21:20:30.750 151 12606.52 92.42 54806.60 88888.00 2013-05-31 21:20:30.875 151 12606.55 92.40 54806.60 88888.00 2013-05-31 21:20:31.000 151 12606.60 92.42 54806.62 88888.00 2013-05-31 21:20:31.125 151 12606.62 92.47 54806.60 88888.00 2013-05-31 21:20:31.250 151 12606.58 92.47 54806.60 88888.00 2013-05-31 21:20:31.375 151 12606.67 92.50 54806.60 88888.00 2013-05-31 21:20:31.500 151 12606.77 92.55 54806.60 88888.00 2013-05-31 21:20:31.625 151 12606.77 92.58 54806.60 88888.00 2013-05-31 21:20:31.750 151 12606.77 92.60 54806.57 88888.00 2013-05-31 21:20:31.875 151 12606.83 92.65 54806.60 88888.00 2013-05-31 21:20:32.000 151 12606.83 92.65 54806.57 88888.00 2013-05-31 21:20:32.125 151 12606.80 92.65 54806.57 88888.00 2013-05-31 21:20:32.250 151 12606.73 92.60 54806.55 88888.00 2013-05-31 21:20:32.375 151 12606.77 92.62 54806.55 88888.00 2013-05-31 21:20:32.500 151 12606.80 92.67 54806.55 88888.00 2013-05-31 21:20:32.625 151 12606.83 92.67 54806.53 88888.00 2013-05-31 21:20:32.750 151 12606.83 92.70 54806.47 88888.00 2013-05-31 21:20:32.875 151 12606.85 92.70 54806.47 88888.00 2013-05-31 21:20:33.000 151 12606.88 92.67 54806.47 88888.00 2013-05-31 21:20:33.125 151 12606.90 92.70 54806.47 88888.00 2013-05-31 21:20:33.250 151 12606.92 92.72 54806.47 88888.00 2013-05-31 21:20:33.375 151 12607.00 92.80 54806.53 88888.00 2013-05-31 21:20:33.500 151 12607.05 92.85 54806.53 88888.00 2013-05-31 21:20:33.625 151 12607.00 92.83 54806.47 88888.00 2013-05-31 21:20:33.750 151 12606.98 92.78 54806.45 88888.00 2013-05-31 21:20:33.875 151 12607.02 92.80 54806.47 88888.00 2013-05-31 21:20:34.000 151 12607.02 92.80 54806.47 88888.00 2013-05-31 21:20:34.125 151 12607.05 92.78 54806.50 88888.00 2013-05-31 21:20:34.250 151 12606.95 92.78 54806.47 88888.00 2013-05-31 21:20:34.375 151 12606.98 92.83 54806.47 88888.00 2013-05-31 21:20:34.500 151 12607.05 92.85 54806.47 88888.00 2013-05-31 21:20:34.625 151 12607.08 92.83 54806.45 88888.00 2013-05-31 21:20:34.750 151 12607.05 92.83 54806.47 88888.00 2013-05-31 21:20:34.875 151 12607.05 92.85 54806.45 88888.00 2013-05-31 21:20:35.000 151 12607.08 92.85 54806.45 88888.00 2013-05-31 21:20:35.125 151 12607.10 92.85 54806.45 88888.00 2013-05-31 21:20:35.250 151 12607.10 92.85 54806.43 88888.00 2013-05-31 21:20:35.375 151 12607.12 92.90 54806.40 88888.00 2013-05-31 21:20:35.500 151 12607.08 92.92 54806.40 88888.00 2013-05-31 21:20:35.625 151 12607.12 92.92 54806.43 88888.00 2013-05-31 21:20:35.750 151 12607.15 92.92 54806.43 88888.00 2013-05-31 21:20:35.875 151 12607.15 92.92 54806.43 88888.00 2013-05-31 21:20:36.000 151 12607.20 92.92 54806.38 88888.00 2013-05-31 21:20:36.125 151 12607.23 92.95 54806.40 88888.00 2013-05-31 21:20:36.250 151 12607.20 92.92 54806.40 88888.00 2013-05-31 21:20:36.375 151 12607.20 92.95 54806.38 88888.00 2013-05-31 21:20:36.500 151 12607.15 92.92 54806.38 88888.00 2013-05-31 21:20:36.625 151 12607.17 92.92 54806.35 88888.00 2013-05-31 21:20:36.750 151 12607.17 92.95 54806.38 88888.00 2013-05-31 21:20:36.875 151 12607.23 92.95 54806.40 88888.00 2013-05-31 21:20:37.000 151 12607.27 92.97 54806.40 88888.00 2013-05-31 21:20:37.125 151 12607.27 93.00 54806.38 88888.00 2013-05-31 21:20:37.250 151 12607.25 93.03 54806.38 88888.00 2013-05-31 21:20:37.375 151 12607.27 93.08 54806.38 88888.00 2013-05-31 21:20:37.500 151 12607.30 93.05 54806.38 88888.00 2013-05-31 21:20:37.625 151 12607.25 93.05 54806.35 88888.00 2013-05-31 21:20:37.750 151 12607.25 93.05 54806.35 88888.00 2013-05-31 21:20:37.875 151 12607.25 93.08 54806.35 88888.00 2013-05-31 21:20:38.000 151 12607.25 93.08 54806.35 88888.00 2013-05-31 21:20:38.125 151 12607.27 93.08 54806.35 88888.00 2013-05-31 21:20:38.250 151 12607.23 93.05 54806.38 88888.00 2013-05-31 21:20:38.375 151 12607.27 93.10 54806.38 88888.00 2013-05-31 21:20:38.500 151 12607.27 93.12 54806.35 88888.00 2013-05-31 21:20:38.625 151 12607.27 93.10 54806.40 88888.00 2013-05-31 21:20:38.750 151 12607.27 93.12 54806.40 88888.00 2013-05-31 21:20:38.875 151 12607.25 93.10 54806.35 88888.00 2013-05-31 21:20:39.000 151 12607.27 93.12 54806.35 88888.00 2013-05-31 21:20:39.125 151 12607.27 93.15 54806.35 88888.00 2013-05-31 21:20:39.250 151 12607.27 93.10 54806.32 88888.00 2013-05-31 21:20:39.375 151 12607.30 93.12 54806.35 88888.00 2013-05-31 21:20:39.500 151 12607.33 93.12 54806.32 88888.00 2013-05-31 21:20:39.625 151 12607.33 93.12 54806.30 88888.00 2013-05-31 21:20:39.750 151 12607.38 93.12 54806.28 88888.00 2013-05-31 21:20:39.875 151 12607.40 93.20 54806.30 88888.00 2013-05-31 21:20:40.000 151 12607.42 93.22 54806.30 88888.00 2013-05-31 21:20:40.125 151 12607.35 93.20 54806.30 88888.00 2013-05-31 21:20:40.250 151 12607.27 93.15 54806.25 88888.00 2013-05-31 21:20:40.375 151 12607.33 93.17 54806.28 88888.00 2013-05-31 21:20:40.500 151 12607.40 93.20 54806.30 88888.00 2013-05-31 21:20:40.625 151 12607.48 93.22 54806.25 88888.00 2013-05-31 21:20:40.750 151 12607.48 93.25 54806.28 88888.00 2013-05-31 21:20:40.875 151 12607.52 93.22 54806.28 88888.00 2013-05-31 21:20:41.000 151 12607.55 93.25 54806.25 88888.00 2013-05-31 21:20:41.125 151 12607.55 93.28 54806.28 88888.00 2013-05-31 21:20:41.250 151 12607.58 93.25 54806.30 88888.00 2013-05-31 21:20:41.375 151 12607.58 93.28 54806.28 88888.00 2013-05-31 21:20:41.500 151 12607.58 93.30 54806.28 88888.00 2013-05-31 21:20:41.625 151 12607.58 93.30 54806.28 88888.00 2013-05-31 21:20:41.750 151 12607.58 93.30 54806.28 88888.00 2013-05-31 21:20:41.875 151 12607.52 93.30 54806.30 88888.00 2013-05-31 21:20:42.000 151 12607.58 93.30 54806.32 88888.00 2013-05-31 21:20:42.125 151 12607.60 93.33 54806.32 88888.00 2013-05-31 21:20:42.250 151 12607.58 93.30 54806.30 88888.00 2013-05-31 21:20:42.375 151 12607.55 93.30 54806.28 88888.00 2013-05-31 21:20:42.500 151 12607.58 93.35 54806.30 88888.00 2013-05-31 21:20:42.625 151 12607.65 93.33 54806.30 88888.00 2013-05-31 21:20:42.750 151 12607.62 93.35 54806.32 88888.00 2013-05-31 21:20:42.875 151 12607.52 93.35 54806.30 88888.00 2013-05-31 21:20:43.000 151 12607.50 93.30 54806.28 88888.00 2013-05-31 21:20:43.125 151 12607.55 93.33 54806.25 88888.00 2013-05-31 21:20:43.250 151 12607.60 93.38 54806.30 88888.00 2013-05-31 21:20:43.375 151 12607.58 93.40 54806.30 88888.00 2013-05-31 21:20:43.500 151 12607.52 93.38 54806.28 88888.00 2013-05-31 21:20:43.625 151 12607.55 93.40 54806.25 88888.00 2013-05-31 21:20:43.750 151 12607.58 93.42 54806.28 88888.00 2013-05-31 21:20:43.875 151 12607.62 93.42 54806.30 88888.00 2013-05-31 21:20:44.000 151 12607.70 93.42 54806.30 88888.00 2013-05-31 21:20:44.125 151 12607.73 93.42 54806.30 88888.00 2013-05-31 21:20:44.250 151 12607.70 93.38 54806.28 88888.00 2013-05-31 21:20:44.375 151 12607.60 93.35 54806.25 88888.00 2013-05-31 21:20:44.500 151 12607.55 93.33 54806.22 88888.00 2013-05-31 21:20:44.625 151 12607.55 93.38 54806.25 88888.00 2013-05-31 21:20:44.750 151 12607.55 93.42 54806.28 88888.00 2013-05-31 21:20:44.875 151 12607.58 93.40 54806.25 88888.00 2013-05-31 21:20:45.000 151 12607.55 93.40 54806.22 88888.00 2013-05-31 21:20:45.125 151 12607.58 93.38 54806.20 88888.00 2013-05-31 21:20:45.250 151 12607.62 93.40 54806.22 88888.00 2013-05-31 21:20:45.375 151 12607.62 93.40 54806.22 88888.00 2013-05-31 21:20:45.500 151 12607.58 93.45 54806.22 88888.00 2013-05-31 21:20:45.625 151 12607.58 93.45 54806.25 88888.00 2013-05-31 21:20:45.750 151 12607.65 93.42 54806.25 88888.00 2013-05-31 21:20:45.875 151 12607.62 93.40 54806.25 88888.00 2013-05-31 21:20:46.000 151 12607.58 93.42 54806.22 88888.00 2013-05-31 21:20:46.125 151 12607.52 93.45 54806.20 88888.00 2013-05-31 21:20:46.250 151 12607.48 93.40 54806.20 88888.00 2013-05-31 21:20:46.375 151 12607.50 93.42 54806.20 88888.00 2013-05-31 21:20:46.500 151 12607.55 93.42 54806.22 88888.00 2013-05-31 21:20:46.625 151 12607.55 93.42 54806.18 88888.00 2013-05-31 21:20:46.750 151 12607.58 93.45 54806.20 88888.00 2013-05-31 21:20:46.875 151 12607.55 93.45 54806.22 88888.00 2013-05-31 21:20:47.000 151 12607.55 93.42 54806.22 88888.00 2013-05-31 21:20:47.125 151 12607.62 93.47 54806.25 88888.00 2013-05-31 21:20:47.250 151 12607.65 93.42 54806.22 88888.00 2013-05-31 21:20:47.375 151 12607.67 93.40 54806.20 88888.00 2013-05-31 21:20:47.500 151 12607.62 93.42 54806.22 88888.00 2013-05-31 21:20:47.625 151 12607.62 93.47 54806.28 88888.00 2013-05-31 21:20:47.750 151 12607.65 93.47 54806.25 88888.00 2013-05-31 21:20:47.875 151 12607.65 93.45 54806.22 88888.00 2013-05-31 21:20:48.000 151 12607.65 93.45 54806.20 88888.00 2013-05-31 21:20:48.125 151 12607.65 93.42 54806.22 88888.00 2013-05-31 21:20:48.250 151 12607.67 93.45 54806.25 88888.00 2013-05-31 21:20:48.375 151 12607.70 93.47 54806.20 88888.00 2013-05-31 21:20:48.500 151 12607.67 93.50 54806.20 88888.00 2013-05-31 21:20:48.625 151 12607.62 93.50 54806.22 88888.00 2013-05-31 21:20:48.750 151 12607.62 93.50 54806.18 88888.00 2013-05-31 21:20:48.875 151 12607.70 93.53 54806.20 88888.00 2013-05-31 21:20:49.000 151 12607.73 93.53 54806.20 88888.00 2013-05-31 21:20:49.125 151 12607.70 93.53 54806.22 88888.00 2013-05-31 21:20:49.250 151 12607.73 93.47 54806.20 88888.00 2013-05-31 21:20:49.375 151 12607.73 93.45 54806.18 88888.00 2013-05-31 21:20:49.500 151 12607.70 93.50 54806.20 88888.00 2013-05-31 21:20:49.625 151 12607.73 93.50 54806.20 88888.00 2013-05-31 21:20:49.750 151 12607.77 93.55 54806.20 88888.00 2013-05-31 21:20:49.875 151 12607.80 93.55 54806.20 88888.00 2013-05-31 21:20:50.000 151 12607.75 93.55 54806.20 88888.00 2013-05-31 21:20:50.125 151 12607.73 93.55 54806.20 88888.00 2013-05-31 21:20:50.250 151 12607.73 93.53 54806.22 88888.00 2013-05-31 21:20:50.375 151 12607.75 93.58 54806.22 88888.00 2013-05-31 21:20:50.500 151 12607.65 93.55 54806.20 88888.00 2013-05-31 21:20:50.625 151 12607.62 93.53 54806.20 88888.00 2013-05-31 21:20:50.750 151 12607.62 93.55 54806.18 88888.00 2013-05-31 21:20:50.875 151 12607.60 93.53 54806.18 88888.00 2013-05-31 21:20:51.000 151 12607.65 93.50 54806.12 88888.00 2013-05-31 21:20:51.125 151 12607.65 93.53 54806.15 88888.00 2013-05-31 21:20:51.250 151 12607.67 93.50 54806.15 88888.00 2013-05-31 21:20:51.375 151 12607.67 93.50 54806.18 88888.00 2013-05-31 21:20:51.500 151 12607.62 93.53 54806.18 88888.00 2013-05-31 21:20:51.625 151 12607.60 93.55 54806.18 88888.00 2013-05-31 21:20:51.750 151 12607.67 93.58 54806.20 88888.00 2013-05-31 21:20:51.875 151 12607.70 93.58 54806.22 88888.00 2013-05-31 21:20:52.000 151 12607.73 93.53 54806.18 88888.00 2013-05-31 21:20:52.125 151 12607.75 93.53 54806.18 88888.00 2013-05-31 21:20:52.250 151 12607.80 93.55 54806.20 88888.00 2013-05-31 21:20:52.375 151 12607.83 93.58 54806.20 88888.00 2013-05-31 21:20:52.500 151 12607.80 93.55 54806.18 88888.00 2013-05-31 21:20:52.625 151 12607.75 93.53 54806.18 88888.00 2013-05-31 21:20:52.750 151 12607.75 93.53 54806.18 88888.00 2013-05-31 21:20:52.875 151 12607.73 93.55 54806.15 88888.00 2013-05-31 21:20:53.000 151 12607.77 93.58 54806.20 88888.00 2013-05-31 21:20:53.125 151 12607.80 93.58 54806.20 88888.00 2013-05-31 21:20:53.250 151 12607.83 93.55 54806.18 88888.00 2013-05-31 21:20:53.375 151 12607.80 93.55 54806.18 88888.00 2013-05-31 21:20:53.500 151 12607.75 93.55 54806.18 88888.00 2013-05-31 21:20:53.625 151 12607.75 93.55 54806.20 88888.00 2013-05-31 21:20:53.750 151 12607.80 93.53 54806.20 88888.00 2013-05-31 21:20:53.875 151 12607.80 93.53 54806.18 88888.00 2013-05-31 21:20:54.000 151 12607.77 93.53 54806.15 88888.00 2013-05-31 21:20:54.125 151 12607.73 93.58 54806.22 88888.00 2013-05-31 21:20:54.250 151 12607.73 93.58 54806.22 88888.00 2013-05-31 21:20:54.375 151 12607.77 93.55 54806.20 88888.00 2013-05-31 21:20:54.500 151 12607.65 93.55 54806.15 88888.00 2013-05-31 21:20:54.625 151 12607.65 93.55 54806.20 88888.00 2013-05-31 21:20:54.750 151 12607.75 93.62 54806.25 88888.00 2013-05-31 21:20:54.875 151 12607.80 93.62 54806.25 88888.00 2013-05-31 21:20:55.000 151 12607.77 93.62 54806.20 88888.00 2013-05-31 21:20:55.125 151 12607.75 93.62 54806.20 88888.00 2013-05-31 21:20:55.250 151 12607.67 93.60 54806.22 88888.00 2013-05-31 21:20:55.375 151 12607.67 93.62 54806.20 88888.00 2013-05-31 21:20:55.500 151 12607.70 93.62 54806.20 88888.00 2013-05-31 21:20:55.625 151 12607.73 93.65 54806.22 88888.00 2013-05-31 21:20:55.750 151 12607.73 93.67 54806.22 88888.00 2013-05-31 21:20:55.875 151 12607.67 93.72 54806.22 88888.00 2013-05-31 21:20:56.000 151 12607.62 93.70 54806.20 88888.00 2013-05-31 21:20:56.125 151 12607.65 93.67 54806.22 88888.00 2013-05-31 21:20:56.250 151 12607.67 93.62 54806.18 88888.00 2013-05-31 21:20:56.375 151 12607.67 93.67 54806.20 88888.00 2013-05-31 21:20:56.500 151 12607.62 93.67 54806.18 88888.00 2013-05-31 21:20:56.625 151 12607.60 93.72 54806.20 88888.00 2013-05-31 21:20:56.750 151 12607.60 93.72 54806.18 88888.00 2013-05-31 21:20:56.875 151 12607.60 93.72 54806.18 88888.00 2013-05-31 21:20:57.000 151 12607.60 93.78 54806.18 88888.00 2013-05-31 21:20:57.125 151 12607.62 93.78 54806.20 88888.00 2013-05-31 21:20:57.250 151 12607.62 93.75 54806.18 88888.00 2013-05-31 21:20:57.375 151 12607.65 93.80 54806.18 88888.00 2013-05-31 21:20:57.500 151 12607.70 93.83 54806.18 88888.00 2013-05-31 21:20:57.625 151 12607.67 93.83 54806.18 88888.00 2013-05-31 21:20:57.750 151 12607.62 93.88 54806.20 88888.00 2013-05-31 21:20:57.875 151 12607.62 93.88 54806.15 88888.00 2013-05-31 21:20:58.000 151 12607.60 93.88 54806.15 88888.00 2013-05-31 21:20:58.125 151 12607.55 93.88 54806.18 88888.00 2013-05-31 21:20:58.250 151 12607.55 93.88 54806.20 88888.00 2013-05-31 21:20:58.375 151 12607.52 93.88 54806.15 88888.00 2013-05-31 21:20:58.500 151 12607.58 93.85 54806.15 88888.00 2013-05-31 21:20:58.625 151 12607.67 93.88 54806.18 88888.00 2013-05-31 21:20:58.750 151 12607.65 93.92 54806.22 88888.00 2013-05-31 21:20:58.875 151 12607.60 93.90 54806.20 88888.00 2013-05-31 21:20:59.000 151 12607.62 93.88 54806.15 88888.00 2013-05-31 21:20:59.125 151 12607.60 93.88 54806.12 88888.00 2013-05-31 21:20:59.250 151 12607.65 93.90 54806.15 88888.00 2013-05-31 21:20:59.375 151 12607.73 93.90 54806.15 88888.00 2013-05-31 21:20:59.500 151 12607.75 93.95 54806.18 88888.00 2013-05-31 21:20:59.625 151 12607.73 93.92 54806.18 88888.00 2013-05-31 21:20:59.750 151 12607.62 93.85 54806.10 88888.00 2013-05-31 21:20:59.875 151 12607.60 93.90 54806.15 88888.00 2013-05-31 21:21:00.000 151 12607.67 93.95 54806.18 88888.00 2013-05-31 21:21:00.125 151 12607.73 93.95 54806.20 88888.00 2013-05-31 21:21:00.250 151 12607.67 93.97 54806.22 88888.00 2013-05-31 21:21:00.375 151 12607.75 94.05 54806.25 88888.00 2013-05-31 21:21:00.500 151 12607.80 94.00 54806.20 88888.00 2013-05-31 21:21:00.625 151 12607.73 93.97 54806.18 88888.00 2013-05-31 21:21:00.750 151 12607.62 93.95 54806.20 88888.00 2013-05-31 21:21:00.875 151 12607.62 93.95 54806.20 88888.00 2013-05-31 21:21:01.000 151 12607.67 93.97 54806.18 88888.00 2013-05-31 21:21:01.125 151 12607.73 94.00 54806.18 88888.00 2013-05-31 21:21:01.250 151 12607.70 93.97 54806.15 88888.00 2013-05-31 21:21:01.375 151 12607.80 93.97 54806.15 88888.00 2013-05-31 21:21:01.500 151 12607.85 94.03 54806.18 88888.00 2013-05-31 21:21:01.625 151 12607.83 94.05 54806.20 88888.00 2013-05-31 21:21:01.750 151 12607.80 94.05 54806.20 88888.00 2013-05-31 21:21:01.875 151 12607.80 94.03 54806.18 88888.00 2013-05-31 21:21:02.000 151 12607.77 94.05 54806.20 88888.00 2013-05-31 21:21:02.125 151 12607.75 94.08 54806.18 88888.00 2013-05-31 21:21:02.250 151 12607.77 94.08 54806.18 88888.00 2013-05-31 21:21:02.375 151 12607.77 94.08 54806.18 88888.00 2013-05-31 21:21:02.500 151 12607.77 94.10 54806.20 88888.00 2013-05-31 21:21:02.625 151 12607.85 94.10 54806.18 88888.00 2013-05-31 21:21:02.750 151 12607.92 94.10 54806.18 88888.00 2013-05-31 21:21:02.875 151 12607.90 94.10 54806.18 88888.00 2013-05-31 21:21:03.000 151 12607.80 94.10 54806.15 88888.00 2013-05-31 21:21:03.125 151 12607.77 94.10 54806.15 88888.00 2013-05-31 21:21:03.250 151 12607.83 94.10 54806.15 88888.00 2013-05-31 21:21:03.375 151 12607.90 94.15 54806.18 88888.00 2013-05-31 21:21:03.500 151 12607.92 94.17 54806.20 88888.00 2013-05-31 21:21:03.625 151 12607.90 94.15 54806.18 88888.00 2013-05-31 21:21:03.750 151 12607.88 94.15 54806.12 88888.00 2013-05-31 21:21:03.875 151 12607.83 94.15 54806.15 88888.00 2013-05-31 21:21:04.000 151 12607.80 94.15 54806.18 88888.00 2013-05-31 21:21:04.125 151 12607.83 94.17 54806.20 88888.00 2013-05-31 21:21:04.250 151 12607.80 94.17 54806.18 88888.00 2013-05-31 21:21:04.375 151 12607.88 94.20 54806.18 88888.00 2013-05-31 21:21:04.500 151 12607.90 94.22 54806.20 88888.00 2013-05-31 21:21:04.625 151 12607.90 94.22 54806.20 88888.00 2013-05-31 21:21:04.750 151 12607.85 94.22 54806.20 88888.00 2013-05-31 21:21:04.875 151 12607.85 94.22 54806.20 88888.00 2013-05-31 21:21:05.000 151 12607.83 94.20 54806.20 88888.00 2013-05-31 21:21:05.125 151 12607.77 94.22 54806.20 88888.00 2013-05-31 21:21:05.250 151 12607.83 94.22 54806.20 88888.00 2013-05-31 21:21:05.375 151 12607.90 94.25 54806.18 88888.00 2013-05-31 21:21:05.500 151 12607.92 94.30 54806.18 88888.00 2013-05-31 21:21:05.625 151 12607.90 94.30 54806.20 88888.00 2013-05-31 21:21:05.750 151 12607.95 94.25 54806.18 88888.00 2013-05-31 21:21:05.875 151 12607.95 94.30 54806.18 88888.00 2013-05-31 21:21:06.000 151 12607.98 94.38 54806.18 88888.00 2013-05-31 21:21:06.125 151 12607.92 94.33 54806.18 88888.00 2013-05-31 21:21:06.250 151 12607.98 94.25 54806.15 88888.00 2013-05-31 21:21:06.375 151 12608.00 94.25 54806.12 88888.00 2013-05-31 21:21:06.500 151 12608.00 94.35 54806.18 88888.00 2013-05-31 21:21:06.625 151 12608.00 94.38 54806.20 88888.00 2013-05-31 21:21:06.750 151 12608.00 94.35 54806.18 88888.00 2013-05-31 21:21:06.875 151 12608.00 94.35 54806.15 88888.00 2013-05-31 21:21:07.000 151 12608.00 94.35 54806.18 88888.00 2013-05-31 21:21:07.125 151 12608.00 94.35 54806.18 88888.00 2013-05-31 21:21:07.250 151 12607.92 94.33 54806.15 88888.00 2013-05-31 21:21:07.375 151 12608.00 94.35 54806.12 88888.00 2013-05-31 21:21:07.500 151 12608.05 94.35 54806.12 88888.00 2013-05-31 21:21:07.625 151 12608.08 94.38 54806.18 88888.00 2013-05-31 21:21:07.750 151 12608.05 94.38 54806.18 88888.00 2013-05-31 21:21:07.875 151 12608.10 94.38 54806.18 88888.00 2013-05-31 21:21:08.000 151 12608.15 94.38 54806.12 88888.00 2013-05-31 21:21:08.125 151 12608.12 94.42 54806.15 88888.00 2013-05-31 21:21:08.250 151 12608.12 94.40 54806.15 88888.00 2013-05-31 21:21:08.375 151 12608.17 94.40 54806.12 88888.00 2013-05-31 21:21:08.500 151 12608.20 94.35 54806.12 88888.00 2013-05-31 21:21:08.625 151 12608.25 94.38 54806.12 88888.00 2013-05-31 21:21:08.750 151 12608.30 94.42 54806.15 88888.00 2013-05-31 21:21:08.875 151 12608.23 94.45 54806.18 88888.00 2013-05-31 21:21:09.000 151 12608.17 94.42 54806.18 88888.00 2013-05-31 21:21:09.125 151 12608.17 94.42 54806.18 88888.00 2013-05-31 21:21:09.250 151 12608.20 94.42 54806.15 88888.00 2013-05-31 21:21:09.375 151 12608.25 94.45 54806.10 88888.00 2013-05-31 21:21:09.500 151 12608.27 94.45 54806.15 88888.00 2013-05-31 21:21:09.625 151 12608.25 94.47 54806.20 88888.00 2013-05-31 21:21:09.750 151 12608.17 94.47 54806.18 88888.00 2013-05-31 21:21:09.875 151 12608.10 94.50 54806.15 88888.00 2013-05-31 21:21:10.000 151 12608.12 94.50 54806.12 88888.00 2013-05-31 21:21:10.125 151 12608.15 94.47 54806.12 88888.00 2013-05-31 21:21:10.250 151 12608.15 94.45 54806.15 88888.00 2013-05-31 21:21:10.375 151 12608.17 94.50 54806.15 88888.00 2013-05-31 21:21:10.500 151 12608.20 94.47 54806.12 88888.00 2013-05-31 21:21:10.625 151 12608.23 94.45 54806.10 88888.00 2013-05-31 21:21:10.750 151 12608.20 94.45 54806.07 88888.00 2013-05-31 21:21:10.875 151 12608.20 94.50 54806.10 88888.00 2013-05-31 21:21:11.000 151 12608.25 94.58 54806.12 88888.00 2013-05-31 21:21:11.125 151 12608.23 94.58 54806.12 88888.00 2013-05-31 21:21:11.250 151 12608.20 94.55 54806.10 88888.00 2013-05-31 21:21:11.375 151 12608.25 94.58 54806.12 88888.00 2013-05-31 21:21:11.500 151 12608.27 94.55 54806.12 88888.00 2013-05-31 21:21:11.625 151 12608.30 94.55 54806.12 88888.00 2013-05-31 21:21:11.750 151 12608.27 94.53 54806.10 88888.00 2013-05-31 21:21:11.875 151 12608.23 94.50 54806.10 88888.00 2013-05-31 21:21:12.000 151 12608.35 94.53 54806.12 88888.00 2013-05-31 21:21:12.125 151 12608.40 94.58 54806.12 88888.00 2013-05-31 21:21:12.250 151 12608.33 94.58 54806.10 88888.00 2013-05-31 21:21:12.375 151 12608.30 94.60 54806.10 88888.00 2013-05-31 21:21:12.500 151 12608.30 94.58 54806.07 88888.00 2013-05-31 21:21:12.625 151 12608.30 94.58 54806.10 88888.00 2013-05-31 21:21:12.750 151 12608.30 94.65 54806.12 88888.00 2013-05-31 21:21:12.875 151 12608.33 94.65 54806.12 88888.00 2013-05-31 21:21:13.000 151 12608.33 94.58 54806.10 88888.00 2013-05-31 21:21:13.125 151 12608.27 94.58 54806.10 88888.00 2013-05-31 21:21:13.250 151 12608.30 94.58 54806.12 88888.00 2013-05-31 21:21:13.375 151 12608.38 94.60 54806.10 88888.00 2013-05-31 21:21:13.500 151 12608.42 94.62 54806.10 88888.00 2013-05-31 21:21:13.625 151 12608.40 94.62 54806.07 88888.00 2013-05-31 21:21:13.750 151 12608.35 94.60 54806.07 88888.00 2013-05-31 21:21:13.875 151 12608.38 94.62 54806.12 88888.00 2013-05-31 21:21:14.000 151 12608.40 94.65 54806.12 88888.00 2013-05-31 21:21:14.125 151 12608.42 94.62 54806.12 88888.00 2013-05-31 21:21:14.250 151 12608.45 94.65 54806.15 88888.00 2013-05-31 21:21:14.375 151 12608.45 94.70 54806.18 88888.00 2013-05-31 21:21:14.500 151 12608.38 94.67 54806.12 88888.00 2013-05-31 21:21:14.625 151 12608.33 94.67 54806.12 88888.00 2013-05-31 21:21:14.750 151 12608.40 94.67 54806.12 88888.00 2013-05-31 21:21:14.875 151 12608.42 94.65 54806.10 88888.00 2013-05-31 21:21:15.000 151 12608.45 94.65 54806.10 88888.00 2013-05-31 21:21:15.125 151 12608.42 94.65 54806.07 88888.00 2013-05-31 21:21:15.250 151 12608.45 94.67 54806.10 88888.00 2013-05-31 21:21:15.375 151 12608.52 94.67 54806.12 88888.00 2013-05-31 21:21:15.500 151 12608.50 94.65 54806.12 88888.00 2013-05-31 21:21:15.625 151 12608.55 94.62 54806.12 88888.00 2013-05-31 21:21:15.750 151 12608.52 94.60 54806.10 88888.00 2013-05-31 21:21:15.875 151 12608.50 94.60 54806.10 88888.00 2013-05-31 21:21:16.000 151 12608.50 94.60 54806.10 88888.00 2013-05-31 21:21:16.125 151 12608.52 94.65 54806.12 88888.00 2013-05-31 21:21:16.250 151 12608.55 94.62 54806.12 88888.00 2013-05-31 21:21:16.375 151 12608.55 94.62 54806.12 88888.00 2013-05-31 21:21:16.500 151 12608.52 94.62 54806.15 88888.00 2013-05-31 21:21:16.625 151 12608.50 94.62 54806.15 88888.00 2013-05-31 21:21:16.750 151 12608.58 94.62 54806.18 88888.00 2013-05-31 21:21:16.875 151 12608.67 94.65 54806.20 88888.00 2013-05-31 21:21:17.000 151 12608.65 94.65 54806.18 88888.00 2013-05-31 21:21:17.125 151 12608.55 94.60 54806.12 88888.00 2013-05-31 21:21:17.250 151 12608.50 94.62 54806.15 88888.00 2013-05-31 21:21:17.375 151 12608.50 94.62 54806.15 88888.00 2013-05-31 21:21:17.500 151 12608.67 94.65 54806.18 88888.00 2013-05-31 21:21:17.625 151 12608.67 94.62 54806.12 88888.00 2013-05-31 21:21:17.750 151 12608.62 94.62 54806.12 88888.00 2013-05-31 21:21:17.875 151 12608.65 94.67 54806.15 88888.00 2013-05-31 21:21:18.000 151 12608.70 94.65 54806.15 88888.00 2013-05-31 21:21:18.125 151 12608.75 94.67 54806.18 88888.00 2013-05-31 21:21:18.250 151 12608.70 94.62 54806.15 88888.00 2013-05-31 21:21:18.375 151 12608.73 94.65 54806.15 88888.00 2013-05-31 21:21:18.500 151 12608.73 94.67 54806.18 88888.00 2013-05-31 21:21:18.625 151 12608.80 94.70 54806.20 88888.00 2013-05-31 21:21:18.750 151 12608.83 94.70 54806.18 88888.00 2013-05-31 21:21:18.875 151 12608.83 94.65 54806.15 88888.00 2013-05-31 21:21:19.000 151 12608.77 94.62 54806.10 88888.00 2013-05-31 21:21:19.125 151 12608.75 94.65 54806.12 88888.00 2013-05-31 21:21:19.250 151 12608.77 94.67 54806.10 88888.00 2013-05-31 21:21:19.375 151 12608.88 94.67 54806.07 88888.00 2013-05-31 21:21:19.500 151 12608.85 94.65 54806.07 88888.00 2013-05-31 21:21:19.625 151 12608.80 94.65 54806.10 88888.00 2013-05-31 21:21:19.750 151 12608.80 94.65 54806.07 88888.00 2013-05-31 21:21:19.875 151 12608.77 94.65 54806.07 88888.00 2013-05-31 21:21:20.000 151 12608.73 94.67 54806.07 88888.00 2013-05-31 21:21:20.125 151 12608.73 94.70 54806.12 88888.00 2013-05-31 21:21:20.250 151 12608.77 94.65 54806.12 88888.00 2013-05-31 21:21:20.375 151 12608.85 94.62 54806.10 88888.00 2013-05-31 21:21:20.500 151 12608.95 94.65 54806.10 88888.00 2013-05-31 21:21:20.625 151 12608.95 94.67 54806.18 88888.00 2013-05-31 21:21:20.750 151 12608.98 94.65 54806.15 88888.00 2013-05-31 21:21:20.875 151 12608.90 94.62 54806.12 88888.00 2013-05-31 21:21:21.000 151 12608.92 94.70 54806.15 88888.00 2013-05-31 21:21:21.125 151 12608.95 94.72 54806.12 88888.00 2013-05-31 21:21:21.250 151 12608.98 94.72 54806.15 88888.00 2013-05-31 21:21:21.375 151 12609.00 94.75 54806.15 88888.00 2013-05-31 21:21:21.500 151 12609.00 94.78 54806.18 88888.00 2013-05-31 21:21:21.625 151 12609.02 94.78 54806.15 88888.00 2013-05-31 21:21:21.750 151 12609.08 94.75 54806.15 88888.00 2013-05-31 21:21:21.875 151 12609.12 94.75 54806.15 88888.00 2013-05-31 21:21:22.000 151 12609.15 94.70 54806.10 88888.00 2013-05-31 21:21:22.125 151 12609.15 94.72 54806.12 88888.00 2013-05-31 21:21:22.250 151 12609.10 94.72 54806.15 88888.00 2013-05-31 21:21:22.375 151 12609.10 94.75 54806.15 88888.00 2013-05-31 21:21:22.500 151 12609.15 94.78 54806.18 88888.00 2013-05-31 21:21:22.625 151 12609.12 94.75 54806.15 88888.00 2013-05-31 21:21:22.750 151 12609.08 94.75 54806.12 88888.00 2013-05-31 21:21:22.875 151 12609.10 94.78 54806.10 88888.00 2013-05-31 21:21:23.000 151 12609.05 94.75 54806.10 88888.00 2013-05-31 21:21:23.125 151 12609.08 94.75 54806.15 88888.00 2013-05-31 21:21:23.250 151 12609.10 94.78 54806.15 88888.00 2013-05-31 21:21:23.375 151 12609.12 94.75 54806.15 88888.00 2013-05-31 21:21:23.500 151 12609.20 94.70 54806.12 88888.00 2013-05-31 21:21:23.625 151 12609.23 94.72 54806.12 88888.00 2013-05-31 21:21:23.750 151 12609.20 94.70 54806.15 88888.00 2013-05-31 21:21:23.875 151 12609.23 94.72 54806.18 88888.00 2013-05-31 21:21:24.000 151 12609.20 94.75 54806.15 88888.00 2013-05-31 21:21:24.125 151 12609.15 94.72 54806.20 88888.00 2013-05-31 21:21:24.250 151 12609.08 94.67 54806.15 88888.00 2013-05-31 21:21:24.375 151 12609.12 94.65 54806.12 88888.00 2013-05-31 21:21:24.500 151 12609.23 94.67 54806.18 88888.00 2013-05-31 21:21:24.625 151 12609.27 94.67 54806.18 88888.00 2013-05-31 21:21:24.750 151 12609.30 94.65 54806.18 88888.00 2013-05-31 21:21:24.875 151 12609.25 94.62 54806.18 88888.00 2013-05-31 21:21:25.000 151 12609.23 94.65 54806.20 88888.00 2013-05-31 21:21:25.125 151 12609.23 94.62 54806.20 88888.00 2013-05-31 21:21:25.250 151 12609.20 94.60 54806.22 88888.00 2013-05-31 21:21:25.375 151 12609.17 94.55 54806.22 88888.00 2013-05-31 21:21:25.500 151 12609.12 94.60 54806.25 88888.00 2013-05-31 21:21:25.625 151 12609.15 94.60 54806.22 88888.00 2013-05-31 21:21:25.750 151 12609.15 94.60 54806.22 88888.00 2013-05-31 21:21:25.875 151 12609.20 94.58 54806.25 88888.00 2013-05-31 21:21:26.000 151 12609.23 94.58 54806.22 88888.00 2013-05-31 21:21:26.125 151 12609.20 94.58 54806.25 88888.00 2013-05-31 21:21:26.250 151 12609.17 94.53 54806.28 88888.00 2013-05-31 21:21:26.375 151 12609.17 94.55 54806.28 88888.00 2013-05-31 21:21:26.500 151 12609.20 94.53 54806.22 88888.00 2013-05-31 21:21:26.625 151 12609.17 94.45 54806.20 88888.00 2013-05-31 21:21:26.750 151 12609.20 94.47 54806.25 88888.00 2013-05-31 21:21:26.875 151 12609.17 94.53 54806.25 88888.00 2013-05-31 21:21:27.000 151 12609.17 94.55 54806.28 88888.00 2013-05-31 21:21:27.125 151 12609.20 94.50 54806.25 88888.00 2013-05-31 21:21:27.250 151 12609.20 94.45 54806.25 88888.00 2013-05-31 21:21:27.375 151 12609.23 94.45 54806.25 88888.00 2013-05-31 21:21:27.500 151 12609.25 94.47 54806.28 88888.00 2013-05-31 21:21:27.625 151 12609.25 94.50 54806.30 88888.00 2013-05-31 21:21:27.750 151 12609.27 94.47 54806.28 88888.00 2013-05-31 21:21:27.875 151 12609.27 94.47 54806.25 88888.00 2013-05-31 21:21:28.000 151 12609.27 94.45 54806.25 88888.00 2013-05-31 21:21:28.125 151 12609.27 94.45 54806.28 88888.00 2013-05-31 21:21:28.250 151 12609.23 94.45 54806.28 88888.00 2013-05-31 21:21:28.375 151 12609.25 94.45 54806.28 88888.00 2013-05-31 21:21:28.500 151 12609.35 94.45 54806.32 88888.00 2013-05-31 21:21:28.625 151 12609.33 94.45 54806.30 88888.00 2013-05-31 21:21:28.750 151 12609.30 94.42 54806.30 88888.00 2013-05-31 21:21:28.875 151 12609.25 94.40 54806.30 88888.00 2013-05-31 21:21:29.000 151 12609.27 94.40 54806.30 88888.00 2013-05-31 21:21:29.125 151 12609.30 94.42 54806.32 88888.00 2013-05-31 21:21:29.250 151 12609.27 94.42 54806.32 88888.00 2013-05-31 21:21:29.375 151 12609.33 94.45 54806.32 88888.00 2013-05-31 21:21:29.500 151 12609.33 94.47 54806.30 88888.00 2013-05-31 21:21:29.625 151 12609.33 94.45 54806.32 88888.00 2013-05-31 21:21:29.750 151 12609.38 94.47 54806.35 88888.00 2013-05-31 21:21:29.875 151 12609.33 94.42 54806.32 88888.00 2013-05-31 21:21:30.000 151 12609.35 94.45 54806.32 88888.00 2013-05-31 21:21:30.125 151 12609.40 94.47 54806.35 88888.00 2013-05-31 21:21:30.250 151 12609.35 94.42 54806.35 88888.00 2013-05-31 21:21:30.375 151 12609.35 94.45 54806.38 88888.00 2013-05-31 21:21:30.500 151 12609.38 94.47 54806.40 88888.00 2013-05-31 21:21:30.625 151 12609.33 94.45 54806.38 88888.00 2013-05-31 21:21:30.750 151 12609.30 94.42 54806.35 88888.00 2013-05-31 21:21:30.875 151 12609.23 94.42 54806.38 88888.00 2013-05-31 21:21:31.000 151 12609.23 94.45 54806.40 88888.00 2013-05-31 21:21:31.125 151 12609.23 94.40 54806.38 88888.00 2013-05-31 21:21:31.250 151 12609.17 94.42 54806.40 88888.00 2013-05-31 21:21:31.375 151 12609.23 94.42 54806.40 88888.00 2013-05-31 21:21:31.500 151 12609.27 94.40 54806.38 88888.00 2013-05-31 21:21:31.625 151 12609.25 94.42 54806.40 88888.00 2013-05-31 21:21:31.750 151 12609.27 94.40 54806.38 88888.00 2013-05-31 21:21:31.875 151 12609.30 94.40 54806.38 88888.00 2013-05-31 21:21:32.000 151 12609.27 94.38 54806.38 88888.00 2013-05-31 21:21:32.125 151 12609.27 94.35 54806.40 88888.00 2013-05-31 21:21:32.250 151 12609.27 94.38 54806.40 88888.00 2013-05-31 21:21:32.375 151 12609.35 94.40 54806.40 88888.00 2013-05-31 21:21:32.500 151 12609.35 94.40 54806.40 88888.00 2013-05-31 21:21:32.625 151 12609.30 94.38 54806.40 88888.00 2013-05-31 21:21:32.750 151 12609.30 94.40 54806.43 88888.00 2013-05-31 21:21:32.875 151 12609.30 94.42 54806.43 88888.00 2013-05-31 21:21:33.000 151 12609.25 94.40 54806.43 88888.00 2013-05-31 21:21:33.125 151 12609.17 94.35 54806.43 88888.00 2013-05-31 21:21:33.250 151 12609.17 94.35 54806.45 88888.00 2013-05-31 21:21:33.375 151 12609.30 94.38 54806.45 88888.00 2013-05-31 21:21:33.500 151 12609.30 94.40 54806.45 88888.00 2013-05-31 21:21:33.625 151 12609.27 94.38 54806.43 88888.00 2013-05-31 21:21:33.750 151 12609.23 94.35 54806.43 88888.00 2013-05-31 21:21:33.875 151 12609.17 94.33 54806.43 88888.00 2013-05-31 21:21:34.000 151 12609.23 94.33 54806.45 88888.00 2013-05-31 21:21:34.125 151 12609.25 94.33 54806.45 88888.00 2013-05-31 21:21:34.250 151 12609.27 94.33 54806.50 88888.00 2013-05-31 21:21:34.375 151 12609.30 94.33 54806.50 88888.00 2013-05-31 21:21:34.500 151 12609.27 94.33 54806.47 88888.00 2013-05-31 21:21:34.625 151 12609.27 94.33 54806.47 88888.00 2013-05-31 21:21:34.750 151 12609.33 94.33 54806.47 88888.00 2013-05-31 21:21:34.875 151 12609.35 94.33 54806.45 88888.00 2013-05-31 21:21:35.000 151 12609.35 94.30 54806.45 88888.00 2013-05-31 21:21:35.125 151 12609.33 94.28 54806.47 88888.00 2013-05-31 21:21:35.250 151 12609.38 94.30 54806.50 88888.00 2013-05-31 21:21:35.375 151 12609.40 94.33 54806.50 88888.00 2013-05-31 21:21:35.500 151 12609.35 94.30 54806.50 88888.00 2013-05-31 21:21:35.625 151 12609.35 94.33 54806.47 88888.00 2013-05-31 21:21:35.750 151 12609.35 94.30 54806.47 88888.00 2013-05-31 21:21:35.875 151 12609.33 94.25 54806.50 88888.00 2013-05-31 21:21:36.000 151 12609.30 94.22 54806.50 88888.00 2013-05-31 21:21:36.125 151 12609.27 94.22 54806.53 88888.00 2013-05-31 21:21:36.250 151 12609.23 94.25 54806.50 88888.00 2013-05-31 21:21:36.375 151 12609.30 94.28 54806.50 88888.00 2013-05-31 21:21:36.500 151 12609.35 94.28 54806.53 88888.00 2013-05-31 21:21:36.625 151 12609.35 94.30 54806.55 88888.00 2013-05-31 21:21:36.750 151 12609.35 94.33 54806.55 88888.00 2013-05-31 21:21:36.875 151 12609.35 94.35 54806.55 88888.00 2013-05-31 21:21:37.000 151 12609.33 94.28 54806.50 88888.00 2013-05-31 21:21:37.125 151 12609.33 94.22 54806.50 88888.00 2013-05-31 21:21:37.250 151 12609.35 94.28 54806.55 88888.00 2013-05-31 21:21:37.375 151 12609.38 94.30 54806.55 88888.00 2013-05-31 21:21:37.500 151 12609.35 94.28 54806.55 88888.00 2013-05-31 21:21:37.625 151 12609.35 94.28 54806.55 88888.00 2013-05-31 21:21:37.750 151 12609.35 94.25 54806.55 88888.00 2013-05-31 21:21:37.875 151 12609.38 94.20 54806.53 88888.00 2013-05-31 21:21:38.000 151 12609.38 94.15 54806.53 88888.00 2013-05-31 21:21:38.125 151 12609.40 94.20 54806.55 88888.00 2013-05-31 21:21:38.250 151 12609.35 94.22 54806.57 88888.00 2013-05-31 21:21:38.375 151 12609.30 94.25 54806.55 88888.00 2013-05-31 21:21:38.500 151 12609.30 94.22 54806.55 88888.00 2013-05-31 21:21:38.625 151 12609.30 94.22 54806.57 88888.00 2013-05-31 21:21:38.750 151 12609.30 94.30 54806.57 88888.00 2013-05-31 21:21:38.875 151 12609.33 94.33 54806.60 88888.00 2013-05-31 21:21:39.000 151 12609.27 94.28 54806.57 88888.00 2013-05-31 21:21:39.125 151 12609.38 94.30 54806.60 88888.00 2013-05-31 21:21:39.250 151 12609.42 94.22 54806.62 88888.00 2013-05-31 21:21:39.375 151 12609.42 94.28 54806.65 88888.00 2013-05-31 21:21:39.500 151 12609.35 94.25 54806.62 88888.00 2013-05-31 21:21:39.625 151 12609.35 94.25 54806.62 88888.00 2013-05-31 21:21:39.750 151 12609.35 94.25 54806.62 88888.00 2013-05-31 21:21:39.875 151 12609.38 94.25 54806.62 88888.00 2013-05-31 21:21:40.000 151 12609.38 94.28 54806.62 88888.00 2013-05-31 21:21:40.125 151 12609.38 94.28 54806.65 88888.00 2013-05-31 21:21:40.250 151 12609.40 94.22 54806.65 88888.00 2013-05-31 21:21:40.375 151 12609.42 94.25 54806.68 88888.00 2013-05-31 21:21:40.500 151 12609.42 94.25 54806.68 88888.00 2013-05-31 21:21:40.625 151 12609.40 94.28 54806.70 88888.00 2013-05-31 21:21:40.750 151 12609.45 94.22 54806.68 88888.00 2013-05-31 21:21:40.875 151 12609.48 94.25 54806.70 88888.00 2013-05-31 21:21:41.000 151 12609.45 94.20 54806.68 88888.00 2013-05-31 21:21:41.125 151 12609.48 94.22 54806.70 88888.00 2013-05-31 21:21:41.250 151 12609.52 94.20 54806.72 88888.00 2013-05-31 21:21:41.375 151 12609.48 94.22 54806.72 88888.00 2013-05-31 21:21:41.500 151 12609.48 94.20 54806.72 88888.00 2013-05-31 21:21:41.625 151 12609.48 94.17 54806.70 88888.00 2013-05-31 21:21:41.750 151 12609.50 94.15 54806.68 88888.00 2013-05-31 21:21:41.875 151 12609.50 94.17 54806.70 88888.00 2013-05-31 21:21:42.000 151 12609.50 94.15 54806.70 88888.00 2013-05-31 21:21:42.125 151 12609.50 94.20 54806.72 88888.00 2013-05-31 21:21:42.250 151 12609.52 94.22 54806.75 88888.00 2013-05-31 21:21:42.375 151 12609.60 94.20 54806.72 88888.00 2013-05-31 21:21:42.500 151 12609.58 94.15 54806.70 88888.00 2013-05-31 21:21:42.625 151 12609.58 94.12 54806.68 88888.00 2013-05-31 21:21:42.750 151 12609.60 94.12 54806.68 88888.00 2013-05-31 21:21:42.875 151 12609.58 94.17 54806.72 88888.00 2013-05-31 21:21:43.000 151 12609.58 94.17 54806.75 88888.00 2013-05-31 21:21:43.125 151 12609.60 94.17 54806.78 88888.00 2013-05-31 21:21:43.250 151 12609.55 94.12 54806.78 88888.00 2013-05-31 21:21:43.375 151 12609.52 94.12 54806.75 88888.00 2013-05-31 21:21:43.500 151 12609.55 94.12 54806.75 88888.00 2013-05-31 21:21:43.625 151 12609.60 94.15 54806.78 88888.00 2013-05-31 21:21:43.750 151 12609.65 94.15 54806.78 88888.00 2013-05-31 21:21:43.875 151 12609.62 94.12 54806.78 88888.00 2013-05-31 21:21:44.000 151 12609.58 94.10 54806.75 88888.00 2013-05-31 21:21:44.125 151 12609.52 94.15 54806.80 88888.00 2013-05-31 21:21:44.250 151 12609.52 94.12 54806.78 88888.00 2013-05-31 21:21:44.375 151 12609.62 94.12 54806.78 88888.00 2013-05-31 21:21:44.500 151 12609.65 94.12 54806.80 88888.00 2013-05-31 21:21:44.625 151 12609.67 94.15 54806.80 88888.00 2013-05-31 21:21:44.750 151 12609.67 94.12 54806.80 88888.00 2013-05-31 21:21:44.875 151 12609.67 94.12 54806.78 88888.00 2013-05-31 21:21:45.000 151 12609.70 94.12 54806.78 88888.00 2013-05-31 21:21:45.125 151 12609.65 94.15 54806.80 88888.00 2013-05-31 21:21:45.250 151 12609.65 94.10 54806.82 88888.00 2013-05-31 21:21:45.375 151 12609.65 94.08 54806.80 88888.00 2013-05-31 21:21:45.500 151 12609.58 94.03 54806.78 88888.00 2013-05-31 21:21:45.625 151 12609.60 94.03 54806.75 88888.00 2013-05-31 21:21:45.750 151 12609.70 94.05 54806.78 88888.00 2013-05-31 21:21:45.875 151 12609.75 94.05 54806.80 88888.00 2013-05-31 21:21:46.000 151 12609.75 94.03 54806.82 88888.00 2013-05-31 21:21:46.125 151 12609.75 94.03 54806.80 88888.00 2013-05-31 21:21:46.250 151 12609.77 94.03 54806.80 88888.00 2013-05-31 21:21:46.375 151 12609.73 94.00 54806.80 88888.00 2013-05-31 21:21:46.500 151 12609.70 94.03 54806.80 88888.00 2013-05-31 21:21:46.625 151 12609.73 94.08 54806.85 88888.00 2013-05-31 21:21:46.750 151 12609.75 94.08 54806.85 88888.00 2013-05-31 21:21:46.875 151 12609.73 94.05 54806.80 88888.00 2013-05-31 21:21:47.000 151 12609.70 94.05 54806.82 88888.00 2013-05-31 21:21:47.125 151 12609.75 94.08 54806.82 88888.00 2013-05-31 21:21:47.250 151 12609.73 94.03 54806.82 88888.00 2013-05-31 21:21:47.375 151 12609.75 94.10 54806.85 88888.00 2013-05-31 21:21:47.500 151 12609.75 94.12 54806.85 88888.00 2013-05-31 21:21:47.625 151 12609.77 94.12 54806.85 88888.00 2013-05-31 21:21:47.750 151 12609.73 94.10 54806.85 88888.00 2013-05-31 21:21:47.875 151 12609.75 94.05 54806.85 88888.00 2013-05-31 21:21:48.000 151 12609.83 94.10 54806.85 88888.00 2013-05-31 21:21:48.125 151 12609.83 94.08 54806.88 88888.00 2013-05-31 21:21:48.250 151 12609.80 94.05 54806.88 88888.00 2013-05-31 21:21:48.375 151 12609.83 94.08 54806.85 88888.00 2013-05-31 21:21:48.500 151 12609.83 94.08 54806.85 88888.00 2013-05-31 21:21:48.625 151 12609.80 94.08 54806.88 88888.00 2013-05-31 21:21:48.750 151 12609.77 94.05 54806.90 88888.00 2013-05-31 21:21:48.875 151 12609.80 94.08 54806.90 88888.00 2013-05-31 21:21:49.000 151 12609.80 94.05 54806.88 88888.00 2013-05-31 21:21:49.125 151 12609.75 94.03 54806.90 88888.00 2013-05-31 21:21:49.250 151 12609.77 94.05 54806.93 88888.00 2013-05-31 21:21:49.375 151 12609.80 94.05 54806.90 88888.00 2013-05-31 21:21:49.500 151 12609.80 94.03 54806.93 88888.00 2013-05-31 21:21:49.625 151 12609.90 94.08 54806.93 88888.00 2013-05-31 21:21:49.750 151 12609.92 94.12 54806.93 88888.00 2013-05-31 21:21:49.875 151 12609.85 94.10 54806.90 88888.00 2013-05-31 21:21:50.000 151 12609.85 94.08 54806.93 88888.00 2013-05-31 21:21:50.125 151 12609.85 94.12 54806.95 88888.00 2013-05-31 21:21:50.250 151 12609.85 94.10 54806.93 88888.00 2013-05-31 21:21:50.375 151 12609.90 94.15 54806.95 88888.00 2013-05-31 21:21:50.500 151 12609.90 94.15 54806.93 88888.00 2013-05-31 21:21:50.625 151 12609.80 94.10 54806.93 88888.00 2013-05-31 21:21:50.750 151 12609.80 94.10 54806.90 88888.00 2013-05-31 21:21:50.875 151 12609.83 94.12 54806.93 88888.00 2013-05-31 21:21:51.000 151 12609.85 94.12 54806.95 88888.00 2013-05-31 21:21:51.125 151 12609.85 94.17 54807.00 88888.00 2013-05-31 21:21:51.250 151 12609.80 94.15 54807.00 88888.00 2013-05-31 21:21:51.375 151 12609.83 94.17 54807.00 88888.00 2013-05-31 21:21:51.500 151 12609.77 94.15 54807.00 88888.00 2013-05-31 21:21:51.625 151 12609.77 94.12 54806.97 88888.00 2013-05-31 21:21:51.750 151 12609.85 94.15 54806.97 88888.00 2013-05-31 21:21:51.875 151 12609.85 94.17 54807.00 88888.00 2013-05-31 21:21:52.000 151 12609.83 94.12 54806.97 88888.00 2013-05-31 21:21:52.125 151 12609.83 94.12 54807.00 88888.00 2013-05-31 21:21:52.250 151 12609.77 94.08 54807.00 88888.00 2013-05-31 21:21:52.375 151 12609.88 94.12 54807.05 88888.00 2013-05-31 21:21:52.500 151 12609.92 94.15 54807.05 88888.00 2013-05-31 21:21:52.625 151 12609.92 94.12 54807.07 88888.00 2013-05-31 21:21:52.750 151 12609.88 94.15 54807.07 88888.00 2013-05-31 21:21:52.875 151 12609.90 94.15 54807.05 88888.00 2013-05-31 21:21:53.000 151 12609.88 94.12 54807.03 88888.00 2013-05-31 21:21:53.125 151 12609.90 94.17 54807.05 88888.00 2013-05-31 21:21:53.250 151 12609.92 94.15 54807.05 88888.00 2013-05-31 21:21:53.375 151 12609.88 94.12 54807.05 88888.00 2013-05-31 21:21:53.500 151 12609.85 94.15 54807.10 88888.00 2013-05-31 21:21:53.625 151 12609.85 94.15 54807.12 88888.00 2013-05-31 21:21:53.750 151 12609.85 94.17 54807.12 88888.00 2013-05-31 21:21:53.875 151 12609.85 94.17 54807.12 88888.00 2013-05-31 21:21:54.000 151 12609.88 94.10 54807.10 88888.00 2013-05-31 21:21:54.125 151 12609.83 94.12 54807.10 88888.00 2013-05-31 21:21:54.250 151 12609.83 94.15 54807.12 88888.00 2013-05-31 21:21:54.375 151 12609.85 94.15 54807.10 88888.00 2013-05-31 21:21:54.500 151 12609.83 94.17 54807.10 88888.00 2013-05-31 21:21:54.625 151 12609.90 94.17 54807.12 88888.00 2013-05-31 21:21:54.750 151 12609.92 94.17 54807.15 88888.00 2013-05-31 21:21:54.875 151 12609.83 94.17 54807.12 88888.00 2013-05-31 21:21:55.000 151 12609.83 94.20 54807.15 88888.00 2013-05-31 21:21:55.125 151 12609.88 94.17 54807.15 88888.00 2013-05-31 21:21:55.250 151 12609.90 94.17 54807.18 88888.00 2013-05-31 21:21:55.375 151 12609.95 94.17 54807.18 88888.00 2013-05-31 21:21:55.500 151 12609.90 94.17 54807.15 88888.00 2013-05-31 21:21:55.625 151 12609.88 94.17 54807.18 88888.00 2013-05-31 21:21:55.750 151 12609.90 94.22 54807.18 88888.00 2013-05-31 21:21:55.875 151 12609.92 94.20 54807.18 88888.00 2013-05-31 21:21:56.000 151 12609.95 94.12 54807.15 88888.00 2013-05-31 21:21:56.125 151 12609.90 94.12 54807.15 88888.00 2013-05-31 21:21:56.250 151 12609.83 94.15 54807.15 88888.00 2013-05-31 21:21:56.375 151 12609.83 94.20 54807.20 88888.00 2013-05-31 21:21:56.500 151 12609.80 94.22 54807.20 88888.00 2013-05-31 21:21:56.625 151 12609.88 94.25 54807.18 88888.00 2013-05-31 21:21:56.750 151 12609.92 94.20 54807.18 88888.00 2013-05-31 21:21:56.875 151 12609.88 94.17 54807.15 88888.00 2013-05-31 21:21:57.000 151 12609.88 94.20 54807.18 88888.00 2013-05-31 21:21:57.125 151 12609.80 94.22 54807.20 88888.00 2013-05-31 21:21:57.250 151 12609.75 94.17 54807.18 88888.00 2013-05-31 21:21:57.375 151 12609.73 94.20 54807.18 88888.00 2013-05-31 21:21:57.500 151 12609.75 94.17 54807.20 88888.00 2013-05-31 21:21:57.625 151 12609.83 94.22 54807.20 88888.00 2013-05-31 21:21:57.750 151 12609.85 94.20 54807.22 88888.00 2013-05-31 21:21:57.875 151 12609.85 94.22 54807.25 88888.00 2013-05-31 21:21:58.000 151 12609.83 94.28 54807.25 88888.00 2013-05-31 21:21:58.125 151 12609.83 94.25 54807.22 88888.00 2013-05-31 21:21:58.250 151 12609.80 94.22 54807.22 88888.00 2013-05-31 21:21:58.375 151 12609.80 94.25 54807.20 88888.00 2013-05-31 21:21:58.500 151 12609.83 94.25 54807.22 88888.00 2013-05-31 21:21:58.625 151 12609.80 94.22 54807.25 88888.00 2013-05-31 21:21:58.750 151 12609.80 94.28 54807.28 88888.00 2013-05-31 21:21:58.875 151 12609.85 94.30 54807.28 88888.00 2013-05-31 21:21:59.000 151 12609.88 94.25 54807.25 88888.00 2013-05-31 21:21:59.125 151 12609.90 94.22 54807.25 88888.00 2013-05-31 21:21:59.250 151 12609.85 94.28 54807.28 88888.00 2013-05-31 21:21:59.375 151 12609.83 94.30 54807.28 88888.00 2013-05-31 21:21:59.500 151 12609.90 94.33 54807.30 88888.00 2013-05-31 21:21:59.625 151 12609.90 94.33 54807.28 88888.00 2013-05-31 21:21:59.750 151 12609.88 94.30 54807.25 88888.00 2013-05-31 21:21:59.875 151 12609.85 94.30 54807.25 88888.00 2013-05-31 21:22:00.000 151 12609.83 94.33 54807.32 88888.00 2013-05-31 21:22:00.125 151 12609.88 94.38 54807.30 88888.00 2013-05-31 21:22:00.250 151 12609.90 94.35 54807.32 88888.00 2013-05-31 21:22:00.375 151 12609.95 94.40 54807.30 88888.00 2013-05-31 21:22:00.500 151 12609.90 94.38 54807.30 88888.00 2013-05-31 21:22:00.625 151 12609.80 94.38 54807.30 88888.00 2013-05-31 21:22:00.750 151 12609.85 94.38 54807.30 88888.00 2013-05-31 21:22:00.875 151 12609.95 94.35 54807.32 88888.00 2013-05-31 21:22:01.000 151 12609.95 94.33 54807.30 88888.00 2013-05-31 21:22:01.125 151 12609.92 94.35 54807.32 88888.00 2013-05-31 21:22:01.250 151 12609.92 94.35 54807.35 88888.00 2013-05-31 21:22:01.375 151 12609.95 94.30 54807.30 88888.00 2013-05-31 21:22:01.500 151 12609.98 94.35 54807.38 88888.00 2013-05-31 21:22:01.625 151 12609.92 94.40 54807.40 88888.00 2013-05-31 21:22:01.750 151 12609.90 94.40 54807.38 88888.00 2013-05-31 21:22:01.875 151 12609.95 94.38 54807.35 88888.00 2013-05-31 21:22:02.000 151 12609.95 94.35 54807.32 88888.00 2013-05-31 21:22:02.125 151 12609.98 94.40 54807.38 88888.00 2013-05-31 21:22:02.250 151 12610.00 94.38 54807.35 88888.00 2013-05-31 21:22:02.375 151 12610.05 94.38 54807.35 88888.00 2013-05-31 21:22:02.500 151 12610.05 94.35 54807.35 88888.00 2013-05-31 21:22:02.625 151 12610.10 94.38 54807.38 88888.00 2013-05-31 21:22:02.750 151 12610.10 94.40 54807.40 88888.00 2013-05-31 21:22:02.875 151 12610.15 94.42 54807.38 88888.00 2013-05-31 21:22:03.000 151 12610.17 94.40 54807.38 88888.00 2013-05-31 21:22:03.125 151 12610.12 94.40 54807.43 88888.00 2013-05-31 21:22:03.250 151 12610.08 94.40 54807.43 88888.00 2013-05-31 21:22:03.375 151 12610.12 94.42 54807.43 88888.00 2013-05-31 21:22:03.500 151 12610.10 94.40 54807.40 88888.00 2013-05-31 21:22:03.625 151 12610.10 94.35 54807.40 88888.00 2013-05-31 21:22:03.750 151 12610.10 94.38 54807.43 88888.00 2013-05-31 21:22:03.875 151 12610.08 94.45 54807.45 88888.00 2013-05-31 21:22:04.000 151 12610.05 94.42 54807.43 88888.00 2013-05-31 21:22:04.125 151 12610.08 94.38 54807.47 88888.00 2013-05-31 21:22:04.250 151 12610.08 94.35 54807.45 88888.00 2013-05-31 21:22:04.375 151 12610.12 94.40 54807.50 88888.00 2013-05-31 21:22:04.500 151 12610.10 94.42 54807.50 88888.00 2013-05-31 21:22:04.625 151 12610.05 94.45 54807.53 88888.00 2013-05-31 21:22:04.750 151 12610.02 94.45 54807.55 88888.00 2013-05-31 21:22:04.875 151 12610.05 94.42 54807.50 88888.00 2013-05-31 21:22:05.000 151 12610.02 94.40 54807.50 88888.00 2013-05-31 21:22:05.125 151 12610.05 94.38 54807.50 88888.00 2013-05-31 21:22:05.250 151 12610.08 94.35 54807.47 88888.00 2013-05-31 21:22:05.375 151 12610.08 94.33 54807.45 88888.00 2013-05-31 21:22:05.500 151 12610.08 94.35 54807.47 88888.00 2013-05-31 21:22:05.625 151 12610.15 94.42 54807.53 88888.00 2013-05-31 21:22:05.750 151 12610.12 94.45 54807.55 88888.00 2013-05-31 21:22:05.875 151 12610.10 94.42 54807.53 88888.00 2013-05-31 21:22:06.000 151 12610.10 94.40 54807.53 88888.00 2013-05-31 21:22:06.125 151 12610.12 94.42 54807.55 88888.00 2013-05-31 21:22:06.250 151 12610.10 94.42 54807.55 88888.00 2013-05-31 21:22:06.375 151 12610.05 94.35 54807.50 88888.00 2013-05-31 21:22:06.500 151 12610.02 94.33 54807.50 88888.00 2013-05-31 21:22:06.625 151 12610.12 94.38 54807.55 88888.00 2013-05-31 21:22:06.750 151 12610.10 94.40 54807.55 88888.00 2013-05-31 21:22:06.875 151 12610.02 94.38 54807.57 88888.00 2013-05-31 21:22:07.000 151 12610.00 94.38 54807.57 88888.00 2013-05-31 21:22:07.125 151 12610.02 94.38 54807.57 88888.00 2013-05-31 21:22:07.250 151 12610.05 94.38 54807.60 88888.00 2013-05-31 21:22:07.375 151 12610.08 94.40 54807.62 88888.00 2013-05-31 21:22:07.500 151 12610.02 94.42 54807.60 88888.00 2013-05-31 21:22:07.625 151 12610.00 94.40 54807.60 88888.00 2013-05-31 21:22:07.750 151 12610.02 94.42 54807.62 88888.00 2013-05-31 21:22:07.875 151 12609.98 94.42 54807.65 88888.00 2013-05-31 21:22:08.000 151 12609.98 94.40 54807.62 88888.00 2013-05-31 21:22:08.125 151 12610.00 94.40 54807.62 88888.00 2013-05-31 21:22:08.250 151 12610.02 94.40 54807.65 88888.00 2013-05-31 21:22:08.375 151 12610.08 94.40 54807.65 88888.00 2013-05-31 21:22:08.500 151 12610.08 94.40 54807.60 88888.00 2013-05-31 21:22:08.625 151 12610.05 94.40 54807.62 88888.00 2013-05-31 21:22:08.750 151 12610.10 94.42 54807.65 88888.00 2013-05-31 21:22:08.875 151 12610.10 94.45 54807.65 88888.00 2013-05-31 21:22:09.000 151 12610.02 94.40 54807.60 88888.00 2013-05-31 21:22:09.125 151 12610.05 94.40 54807.62 88888.00 2013-05-31 21:22:09.250 151 12610.15 94.42 54807.62 88888.00 2013-05-31 21:22:09.375 151 12610.15 94.42 54807.62 88888.00 2013-05-31 21:22:09.500 151 12610.12 94.40 54807.60 88888.00 2013-05-31 21:22:09.625 151 12610.12 94.42 54807.65 88888.00 2013-05-31 21:22:09.750 151 12610.10 94.45 54807.68 88888.00 2013-05-31 21:22:09.875 151 12610.17 94.45 54807.68 88888.00 2013-05-31 21:22:10.000 151 12610.17 94.47 54807.72 88888.00 2013-05-31 21:22:10.125 151 12610.15 94.47 54807.75 88888.00 2013-05-31 21:22:10.250 151 12610.12 94.47 54807.75 88888.00 2013-05-31 21:22:10.375 151 12610.02 94.42 54807.72 88888.00 2013-05-31 21:22:10.500 151 12610.00 94.42 54807.75 88888.00 2013-05-31 21:22:10.625 151 12610.05 94.45 54807.75 88888.00 2013-05-31 21:22:10.750 151 12610.10 94.45 54807.75 88888.00 2013-05-31 21:22:10.875 151 12610.05 94.42 54807.72 88888.00 2013-05-31 21:22:11.000 151 12609.98 94.38 54807.72 88888.00 2013-05-31 21:22:11.125 151 12610.00 94.45 54807.78 88888.00 2013-05-31 21:22:11.250 151 12610.08 94.47 54807.80 88888.00 2013-05-31 21:22:11.375 151 12610.12 94.50 54807.85 88888.00 2013-05-31 21:22:11.500 151 12610.10 94.45 54807.80 88888.00 2013-05-31 21:22:11.625 151 12610.05 94.40 54807.78 88888.00 2013-05-31 21:22:11.750 151 12610.08 94.40 54807.75 88888.00 2013-05-31 21:22:11.875 151 12610.12 94.45 54807.78 88888.00 2013-05-31 21:22:12.000 151 12610.15 94.53 54807.82 88888.00 2013-05-31 21:22:12.125 151 12610.17 94.55 54807.85 88888.00 2013-05-31 21:22:12.250 151 12610.08 94.50 54807.85 88888.00 2013-05-31 21:22:12.375 151 12610.08 94.50 54807.82 88888.00 2013-05-31 21:22:12.500 151 12610.05 94.47 54807.80 88888.00 2013-05-31 21:22:12.625 151 12610.02 94.47 54807.82 88888.00 2013-05-31 21:22:12.750 151 12610.05 94.47 54807.82 88888.00 2013-05-31 21:22:12.875 151 12610.08 94.50 54807.85 88888.00 2013-05-31 21:22:13.000 151 12610.10 94.50 54807.88 88888.00 2013-05-31 21:22:13.125 151 12610.10 94.50 54807.88 88888.00 2013-05-31 21:22:13.250 151 12610.08 94.47 54807.88 88888.00 2013-05-31 21:22:13.375 151 12610.05 94.47 54807.90 88888.00 2013-05-31 21:22:13.500 151 12610.00 94.50 54807.90 88888.00 2013-05-31 21:22:13.625 151 12610.02 94.50 54807.93 88888.00 2013-05-31 21:22:13.750 151 12610.00 94.50 54807.93 88888.00 2013-05-31 21:22:13.875 151 12610.02 94.55 54807.95 88888.00 2013-05-31 21:22:14.000 151 12610.02 94.55 54807.93 88888.00 2013-05-31 21:22:14.125 151 12610.02 94.50 54807.90 88888.00 2013-05-31 21:22:14.250 151 12610.02 94.47 54807.90 88888.00 2013-05-31 21:22:14.375 151 12610.02 94.50 54807.90 88888.00 2013-05-31 21:22:14.500 151 12610.02 94.47 54807.90 88888.00 2013-05-31 21:22:14.625 151 12610.00 94.50 54807.90 88888.00 2013-05-31 21:22:14.750 151 12610.00 94.50 54807.93 88888.00 2013-05-31 21:22:14.875 151 12609.98 94.50 54807.93 88888.00 2013-05-31 21:22:15.000 151 12610.02 94.50 54807.93 88888.00 2013-05-31 21:22:15.125 151 12610.02 94.47 54807.93 88888.00 2013-05-31 21:22:15.250 151 12609.98 94.47 54807.97 88888.00 2013-05-31 21:22:15.375 151 12609.95 94.50 54807.97 88888.00 2013-05-31 21:22:15.500 151 12609.92 94.55 54808.00 88888.00 2013-05-31 21:22:15.625 151 12609.98 94.53 54808.00 88888.00 2013-05-31 21:22:15.750 151 12610.05 94.53 54807.97 88888.00 2013-05-31 21:22:15.875 151 12610.00 94.47 54808.00 88888.00 2013-05-31 21:22:16.000 151 12610.02 94.50 54808.00 88888.00 2013-05-31 21:22:16.125 151 12610.05 94.53 54808.05 88888.00 2013-05-31 21:22:16.250 151 12610.05 94.55 54808.05 88888.00 2013-05-31 21:22:16.375 151 12610.08 94.58 54808.03 88888.00 2013-05-31 21:22:16.500 151 12610.10 94.58 54808.00 88888.00 2013-05-31 21:22:16.625 151 12610.08 94.50 54808.00 88888.00 2013-05-31 21:22:16.750 151 12610.08 94.53 54808.03 88888.00 2013-05-31 21:22:16.875 151 12610.05 94.55 54808.07 88888.00 2013-05-31 21:22:17.000 151 12610.00 94.53 54808.05 88888.00 2013-05-31 21:22:17.125 151 12610.02 94.53 54808.07 88888.00 2013-05-31 21:22:17.250 151 12610.00 94.55 54808.07 88888.00 2013-05-31 21:22:17.375 151 12609.98 94.53 54808.05 88888.00 2013-05-31 21:22:17.500 151 12609.98 94.50 54808.05 88888.00 2013-05-31 21:22:17.625 151 12609.98 94.53 54808.10 88888.00 2013-05-31 21:22:17.750 151 12609.92 94.53 54808.10 88888.00 2013-05-31 21:22:17.875 151 12609.90 94.53 54808.07 88888.00 2013-05-31 21:22:18.000 151 12609.85 94.55 54808.10 88888.00 2013-05-31 21:22:18.125 151 12609.85 94.55 54808.10 88888.00 2013-05-31 21:22:18.250 151 12609.85 94.53 54808.07 88888.00 2013-05-31 21:22:18.375 151 12609.85 94.58 54808.10 88888.00 2013-05-31 21:22:18.500 151 12609.90 94.60 54808.10 88888.00 2013-05-31 21:22:18.625 151 12609.85 94.58 54808.12 88888.00 2013-05-31 21:22:18.750 151 12609.88 94.62 54808.12 88888.00 2013-05-31 21:22:18.875 151 12609.92 94.65 54808.12 88888.00 2013-05-31 21:22:19.000 151 12609.98 94.65 54808.12 88888.00 2013-05-31 21:22:19.125 151 12609.92 94.62 54808.15 88888.00 2013-05-31 21:22:19.250 151 12609.90 94.60 54808.18 88888.00 2013-05-31 21:22:19.375 151 12609.92 94.58 54808.15 88888.00 2013-05-31 21:22:19.500 151 12609.92 94.60 54808.18 88888.00 2013-05-31 21:22:19.625 151 12609.98 94.65 54808.20 88888.00 2013-05-31 21:22:19.750 151 12609.98 94.65 54808.18 88888.00 2013-05-31 21:22:19.875 151 12609.95 94.62 54808.18 88888.00 2013-05-31 21:22:20.000 151 12609.95 94.62 54808.15 88888.00 2013-05-31 21:22:20.125 151 12609.92 94.60 54808.18 88888.00 2013-05-31 21:22:20.250 151 12609.88 94.60 54808.20 88888.00 2013-05-31 21:22:20.375 151 12609.92 94.62 54808.20 88888.00 2013-05-31 21:22:20.500 151 12609.92 94.65 54808.22 88888.00 2013-05-31 21:22:20.625 151 12609.88 94.60 54808.20 88888.00 2013-05-31 21:22:20.750 151 12609.83 94.60 54808.15 88888.00 2013-05-31 21:22:20.875 151 12609.80 94.55 54808.15 88888.00 2013-05-31 21:22:21.000 151 12609.90 94.55 54808.18 88888.00 2013-05-31 21:22:21.125 151 12609.90 94.58 54808.22 88888.00 2013-05-31 21:22:21.250 151 12609.92 94.55 54808.25 88888.00 2013-05-31 21:22:21.375 151 12609.88 94.58 54808.28 88888.00 2013-05-31 21:22:21.500 151 12609.88 94.58 54808.28 88888.00 2013-05-31 21:22:21.625 151 12609.90 94.58 54808.25 88888.00 2013-05-31 21:22:21.750 151 12609.88 94.55 54808.25 88888.00 2013-05-31 21:22:21.875 151 12609.80 94.55 54808.25 88888.00 2013-05-31 21:22:22.000 151 12609.88 94.58 54808.28 88888.00 2013-05-31 21:22:22.125 151 12609.90 94.60 54808.30 88888.00 2013-05-31 21:22:22.250 151 12609.92 94.55 54808.28 88888.00 2013-05-31 21:22:22.375 151 12609.92 94.58 54808.28 88888.00 2013-05-31 21:22:22.500 151 12609.88 94.58 54808.28 88888.00 2013-05-31 21:22:22.625 151 12609.90 94.58 54808.28 88888.00 2013-05-31 21:22:22.750 151 12610.02 94.58 54808.30 88888.00 2013-05-31 21:22:22.875 151 12610.00 94.55 54808.30 88888.00 2013-05-31 21:22:23.000 151 12609.92 94.53 54808.28 88888.00 2013-05-31 21:22:23.125 151 12609.90 94.50 54808.32 88888.00 2013-05-31 21:22:23.250 151 12609.92 94.47 54808.32 88888.00 2013-05-31 21:22:23.375 151 12609.90 94.47 54808.32 88888.00 2013-05-31 21:22:23.500 151 12610.00 94.50 54808.32 88888.00 2013-05-31 21:22:23.625 151 12610.00 94.53 54808.32 88888.00 2013-05-31 21:22:23.750 151 12610.00 94.53 54808.32 88888.00 2013-05-31 21:22:23.875 151 12609.98 94.53 54808.32 88888.00 2013-05-31 21:22:24.000 151 12609.98 94.50 54808.32 88888.00 2013-05-31 21:22:24.125 151 12609.98 94.53 54808.35 88888.00 2013-05-31 21:22:24.250 151 12609.95 94.53 54808.35 88888.00 2013-05-31 21:22:24.375 151 12609.98 94.53 54808.32 88888.00 2013-05-31 21:22:24.500 151 12609.92 94.53 54808.35 88888.00 2013-05-31 21:22:24.625 151 12609.92 94.50 54808.32 88888.00 2013-05-31 21:22:24.750 151 12610.00 94.50 54808.32 88888.00 2013-05-31 21:22:24.875 151 12610.08 94.53 54808.32 88888.00 2013-05-31 21:22:25.000 151 12610.15 94.53 54808.32 88888.00 2013-05-31 21:22:25.125 151 12610.10 94.58 54808.38 88888.00 2013-05-31 21:22:25.250 151 12610.05 94.55 54808.38 88888.00 2013-05-31 21:22:25.375 151 12610.05 94.55 54808.40 88888.00 2013-05-31 21:22:25.500 151 12610.08 94.55 54808.38 88888.00 2013-05-31 21:22:25.625 151 12610.05 94.53 54808.35 88888.00 2013-05-31 21:22:25.750 151 12610.02 94.53 54808.32 88888.00 2013-05-31 21:22:25.875 151 12609.98 94.50 54808.35 88888.00 2013-05-31 21:22:26.000 151 12609.98 94.50 54808.35 88888.00 2013-05-31 21:22:26.125 151 12610.05 94.55 54808.38 88888.00 2013-05-31 21:22:26.250 151 12610.05 94.53 54808.38 88888.00 2013-05-31 21:22:26.375 151 12610.05 94.47 54808.38 88888.00 2013-05-31 21:22:26.500 151 12610.10 94.53 54808.40 88888.00 2013-05-31 21:22:26.625 151 12610.08 94.55 54808.40 88888.00 2013-05-31 21:22:26.750 151 12609.98 94.58 54808.38 88888.00 2013-05-31 21:22:26.875 151 12609.95 94.58 54808.38 88888.00 2013-05-31 21:22:27.000 151 12610.00 94.58 54808.40 88888.00 2013-05-31 21:22:27.125 151 12610.02 94.58 54808.43 88888.00 2013-05-31 21:22:27.250 151 12610.00 94.55 54808.43 88888.00 2013-05-31 21:22:27.375 151 12610.08 94.58 54808.40 88888.00 2013-05-31 21:22:27.500 151 12610.05 94.55 54808.40 88888.00 2013-05-31 21:22:27.625 151 12610.10 94.60 54808.40 88888.00 2013-05-31 21:22:27.750 151 12610.08 94.60 54808.43 88888.00 2013-05-31 21:22:27.875 151 12610.05 94.55 54808.40 88888.00 2013-05-31 21:22:28.000 151 12610.02 94.55 54808.40 88888.00 2013-05-31 21:22:28.125 151 12610.08 94.58 54808.40 88888.00 2013-05-31 21:22:28.250 151 12610.12 94.53 54808.38 88888.00 2013-05-31 21:22:28.375 151 12610.17 94.55 54808.40 88888.00 2013-05-31 21:22:28.500 151 12610.12 94.55 54808.40 88888.00 2013-05-31 21:22:28.625 151 12610.12 94.60 54808.43 88888.00 2013-05-31 21:22:28.750 151 12610.20 94.60 54808.38 88888.00 2013-05-31 21:22:28.875 151 12610.23 94.53 54808.35 88888.00 2013-05-31 21:22:29.000 151 12610.17 94.53 54808.38 88888.00 2013-05-31 21:22:29.125 151 12610.23 94.60 54808.40 88888.00 2013-05-31 21:22:29.250 151 12610.20 94.60 54808.43 88888.00 2013-05-31 21:22:29.375 151 12610.23 94.58 54808.40 88888.00 2013-05-31 21:22:29.500 151 12610.30 94.60 54808.38 88888.00 2013-05-31 21:22:29.625 151 12610.38 94.60 54808.40 88888.00 2013-05-31 21:22:29.750 151 12610.33 94.58 54808.40 88888.00 2013-05-31 21:22:29.875 151 12610.30 94.62 54808.40 88888.00 2013-05-31 21:22:30.000 151 12610.33 94.65 54808.43 88888.00 2013-05-31 21:22:30.125 151 12610.33 94.62 54808.43 88888.00 2013-05-31 21:22:30.250 151 12610.33 94.60 54808.40 88888.00 2013-05-31 21:22:30.375 151 12610.40 94.62 54808.40 88888.00 2013-05-31 21:22:30.500 151 12610.45 94.62 54808.40 88888.00 2013-05-31 21:22:30.625 151 12610.50 94.60 54808.40 88888.00 2013-05-31 21:22:30.750 151 12610.50 94.58 54808.38 88888.00 2013-05-31 21:22:30.875 151 12610.42 94.62 54808.43 88888.00 2013-05-31 21:22:31.000 151 12610.38 94.65 54808.43 88888.00 2013-05-31 21:22:31.125 151 12610.33 94.62 54808.43 88888.00 2013-05-31 21:22:31.250 151 12610.35 94.62 54808.43 88888.00 2013-05-31 21:22:31.375 151 12610.42 94.65 54808.43 88888.00 2013-05-31 21:22:31.500 151 12610.48 94.67 54808.43 88888.00 2013-05-31 21:22:31.625 151 12610.45 94.67 54808.45 88888.00 2013-05-31 21:22:31.750 151 12610.45 94.62 54808.43 88888.00 2013-05-31 21:22:31.875 151 12610.48 94.62 54808.43 88888.00 2013-05-31 21:22:32.000 151 12610.48 94.67 54808.43 88888.00 2013-05-31 21:22:32.125 151 12610.42 94.67 54808.43 88888.00 2013-05-31 21:22:32.250 151 12610.40 94.65 54808.43 88888.00 2013-05-31 21:22:32.375 151 12610.50 94.67 54808.45 88888.00 2013-05-31 21:22:32.500 151 12610.60 94.65 54808.45 88888.00 2013-05-31 21:22:32.625 151 12610.60 94.67 54808.45 88888.00 2013-05-31 21:22:32.750 151 12610.52 94.67 54808.43 88888.00 2013-05-31 21:22:32.875 151 12610.50 94.67 54808.40 88888.00 2013-05-31 21:22:33.000 151 12610.52 94.67 54808.43 88888.00 2013-05-31 21:22:33.125 151 12610.60 94.70 54808.45 88888.00 2013-05-31 21:22:33.250 151 12610.60 94.70 54808.45 88888.00 2013-05-31 21:22:33.375 151 12610.55 94.70 54808.45 88888.00 2013-05-31 21:22:33.500 151 12610.52 94.70 54808.43 88888.00 2013-05-31 21:22:33.625 151 12610.58 94.70 54808.45 88888.00 2013-05-31 21:22:33.750 151 12610.62 94.70 54808.43 88888.00 2013-05-31 21:22:33.875 151 12610.67 94.72 54808.43 88888.00 2013-05-31 21:22:34.000 151 12610.67 94.75 54808.45 88888.00 2013-05-31 21:22:34.125 151 12610.70 94.72 54808.45 88888.00 2013-05-31 21:22:34.250 151 12610.70 94.70 54808.45 88888.00 2013-05-31 21:22:34.375 151 12610.75 94.75 54808.45 88888.00 2013-05-31 21:22:34.500 151 12610.73 94.78 54808.47 88888.00 2013-05-31 21:22:34.625 151 12610.75 94.78 54808.53 88888.00 2013-05-31 21:22:34.750 151 12610.70 94.78 54808.50 88888.00 2013-05-31 21:22:34.875 151 12610.67 94.78 54808.47 88888.00 2013-05-31 21:22:35.000 151 12610.77 94.78 54808.50 88888.00 2013-05-31 21:22:35.125 151 12610.83 94.80 54808.50 88888.00 2013-05-31 21:22:35.250 151 12610.75 94.75 54808.47 88888.00 2013-05-31 21:22:35.375 151 12610.75 94.78 54808.47 88888.00 2013-05-31 21:22:35.500 151 12610.75 94.80 54808.50 88888.00 2013-05-31 21:22:35.625 151 12610.70 94.80 54808.53 88888.00 2013-05-31 21:22:35.750 151 12610.70 94.78 54808.50 88888.00 2013-05-31 21:22:35.875 151 12610.70 94.80 54808.53 88888.00 2013-05-31 21:22:36.000 151 12610.73 94.78 54808.53 88888.00 2013-05-31 21:22:36.125 151 12610.77 94.78 54808.53 88888.00 2013-05-31 21:22:36.250 151 12610.83 94.75 54808.47 88888.00 2013-05-31 21:22:36.375 151 12610.90 94.75 54808.47 88888.00 2013-05-31 21:22:36.500 151 12610.90 94.75 54808.47 88888.00 2013-05-31 21:22:36.625 151 12610.85 94.75 54808.45 88888.00 2013-05-31 21:22:36.750 151 12610.85 94.78 54808.45 88888.00 2013-05-31 21:22:36.875 151 12610.85 94.80 54808.47 88888.00 2013-05-31 21:22:37.000 151 12610.92 94.80 54808.45 88888.00 2013-05-31 21:22:37.125 151 12610.95 94.80 54808.50 88888.00 2013-05-31 21:22:37.250 151 12610.95 94.78 54808.50 88888.00 2013-05-31 21:22:37.375 151 12610.98 94.80 54808.50 88888.00 2013-05-31 21:22:37.500 151 12610.98 94.78 54808.50 88888.00 2013-05-31 21:22:37.625 151 12611.00 94.75 54808.47 88888.00 2013-05-31 21:22:37.750 151 12610.98 94.75 54808.47 88888.00 2013-05-31 21:22:37.875 151 12611.08 94.80 54808.50 88888.00 2013-05-31 21:22:38.000 151 12611.15 94.80 54808.50 88888.00 2013-05-31 21:22:38.125 151 12611.12 94.80 54808.53 88888.00 2013-05-31 21:22:38.250 151 12611.10 94.75 54808.50 88888.00 2013-05-31 21:22:38.375 151 12611.12 94.80 54808.47 88888.00 2013-05-31 21:22:38.500 151 12611.12 94.78 54808.47 88888.00 2013-05-31 21:22:38.625 151 12611.15 94.75 54808.45 88888.00 2013-05-31 21:22:38.750 151 12611.12 94.75 54808.45 88888.00 2013-05-31 21:22:38.875 151 12611.17 94.75 54808.45 88888.00 2013-05-31 21:22:39.000 151 12611.25 94.78 54808.47 88888.00 2013-05-31 21:22:39.125 151 12611.30 94.80 54808.50 88888.00 2013-05-31 21:22:39.250 151 12611.27 94.80 54808.50 88888.00 2013-05-31 21:22:39.375 151 12611.23 94.80 54808.45 88888.00 2013-05-31 21:22:39.500 151 12611.17 94.83 54808.47 88888.00 2013-05-31 21:22:39.625 151 12611.20 94.83 54808.50 88888.00 2013-05-31 21:22:39.750 151 12611.23 94.80 54808.47 88888.00 2013-05-31 21:22:39.875 151 12611.30 94.80 54808.45 88888.00 2013-05-31 21:22:40.000 151 12611.25 94.80 54808.47 88888.00 2013-05-31 21:22:40.125 151 12611.25 94.83 54808.50 88888.00 2013-05-31 21:22:40.250 151 12611.35 94.90 54808.50 88888.00 2013-05-31 21:22:40.375 151 12611.48 94.95 54808.50 88888.00 2013-05-31 21:22:40.500 151 12611.45 94.88 54808.43 88888.00 2013-05-31 21:22:40.625 151 12611.38 94.85 54808.45 88888.00 2013-05-31 21:22:40.750 151 12611.38 94.90 54808.47 88888.00 2013-05-31 21:22:40.875 151 12611.42 94.92 54808.50 88888.00 2013-05-31 21:22:41.000 151 12611.45 94.85 54808.47 88888.00 2013-05-31 21:22:41.125 151 12611.38 94.85 54808.47 88888.00 2013-05-31 21:22:41.250 151 12611.40 94.85 54808.50 88888.00 2013-05-31 21:22:41.375 151 12611.48 94.92 54808.53 88888.00 2013-05-31 21:22:41.500 151 12611.60 94.92 54808.53 88888.00 2013-05-31 21:22:41.625 151 12611.62 94.85 54808.45 88888.00 2013-05-31 21:22:41.750 151 12611.55 94.85 54808.47 88888.00 2013-05-31 21:22:41.875 151 12611.52 94.85 54808.45 88888.00 2013-05-31 21:22:42.000 151 12611.58 94.90 54808.47 88888.00 2013-05-31 21:22:42.125 151 12611.65 94.90 54808.47 88888.00 2013-05-31 21:22:42.250 151 12611.60 94.83 54808.45 88888.00 2013-05-31 21:22:42.375 151 12611.60 94.83 54808.45 88888.00 2013-05-31 21:22:42.500 151 12611.62 94.85 54808.47 88888.00 2013-05-31 21:22:42.625 151 12611.67 94.88 54808.45 88888.00 2013-05-31 21:22:42.750 151 12611.73 94.88 54808.45 88888.00 2013-05-31 21:22:42.875 151 12611.73 94.90 54808.47 88888.00 2013-05-31 21:22:43.000 151 12611.65 94.92 54808.47 88888.00 2013-05-31 21:22:43.125 151 12611.67 94.95 54808.50 88888.00 2013-05-31 21:22:43.250 151 12611.70 94.95 54808.53 88888.00 2013-05-31 21:22:43.375 151 12611.70 94.92 54808.53 88888.00 2013-05-31 21:22:43.500 151 12611.65 94.92 54808.53 88888.00 2013-05-31 21:22:43.625 151 12611.60 94.92 54808.53 88888.00 2013-05-31 21:22:43.750 151 12611.62 94.95 54808.50 88888.00 2013-05-31 21:22:43.875 151 12611.65 94.92 54808.50 88888.00 2013-05-31 21:22:44.000 151 12611.67 94.92 54808.47 88888.00 2013-05-31 21:22:44.125 151 12611.70 94.92 54808.53 88888.00 2013-05-31 21:22:44.250 151 12611.75 94.92 54808.50 88888.00 2013-05-31 21:22:44.375 151 12611.77 94.95 54808.50 88888.00 2013-05-31 21:22:44.500 151 12611.83 94.92 54808.50 88888.00 2013-05-31 21:22:44.625 151 12611.88 94.92 54808.50 88888.00 2013-05-31 21:22:44.750 151 12611.85 94.95 54808.55 88888.00 2013-05-31 21:22:44.875 151 12611.88 94.95 54808.53 88888.00 2013-05-31 21:22:45.000 151 12611.88 94.92 54808.50 88888.00 2013-05-31 21:22:45.125 151 12611.90 94.90 54808.53 88888.00 2013-05-31 21:22:45.250 151 12611.92 94.92 54808.57 88888.00 2013-05-31 21:22:45.375 151 12611.92 94.90 54808.57 88888.00 2013-05-31 21:22:45.500 151 12611.98 94.88 54808.55 88888.00 2013-05-31 21:22:45.625 151 12611.92 94.88 54808.53 88888.00 2013-05-31 21:22:45.750 151 12611.88 94.88 54808.55 88888.00 2013-05-31 21:22:45.875 151 12611.85 94.85 54808.55 88888.00 2013-05-31 21:22:46.000 151 12611.90 94.88 54808.55 88888.00 2013-05-31 21:22:46.125 151 12611.92 94.85 54808.57 88888.00 2013-05-31 21:22:46.250 151 12611.98 94.85 54808.55 88888.00 2013-05-31 21:22:46.375 151 12611.98 94.85 54808.53 88888.00 2013-05-31 21:22:46.500 151 12611.95 94.80 54808.50 88888.00 2013-05-31 21:22:46.625 151 12611.90 94.80 54808.55 88888.00 2013-05-31 21:22:46.750 151 12611.88 94.83 54808.55 88888.00 2013-05-31 21:22:46.875 151 12611.95 94.83 54808.55 88888.00 2013-05-31 21:22:47.000 151 12611.98 94.83 54808.55 88888.00 2013-05-31 21:22:47.125 151 12612.02 94.83 54808.57 88888.00 2013-05-31 21:22:47.250 151 12612.10 94.75 54808.57 88888.00 2013-05-31 21:22:47.375 151 12612.10 94.75 54808.55 88888.00 2013-05-31 21:22:47.500 151 12612.02 94.78 54808.55 88888.00 2013-05-31 21:22:47.625 151 12612.05 94.78 54808.57 88888.00 2013-05-31 21:22:47.750 151 12612.08 94.78 54808.55 88888.00 2013-05-31 21:22:47.875 151 12612.12 94.80 54808.57 88888.00 2013-05-31 21:22:48.000 151 12612.08 94.78 54808.55 88888.00 2013-05-31 21:22:48.125 151 12612.08 94.78 54808.57 88888.00 2013-05-31 21:22:48.250 151 12612.08 94.72 54808.55 88888.00 2013-05-31 21:22:48.375 151 12612.15 94.75 54808.60 88888.00 2013-05-31 21:22:48.500 151 12612.20 94.80 54808.62 88888.00 2013-05-31 21:22:48.625 151 12612.23 94.75 54808.57 88888.00 2013-05-31 21:22:48.750 151 12612.25 94.72 54808.57 88888.00 2013-05-31 21:22:48.875 151 12612.23 94.72 54808.57 88888.00 2013-05-31 21:22:49.000 151 12612.25 94.75 54808.57 88888.00 2013-05-31 21:22:49.125 151 12612.20 94.78 54808.60 88888.00 2013-05-31 21:22:49.250 151 12612.23 94.72 54808.57 88888.00 2013-05-31 21:22:49.375 151 12612.33 94.75 54808.60 88888.00 2013-05-31 21:22:49.500 151 12612.33 94.75 54808.57 88888.00 2013-05-31 21:22:49.625 151 12612.30 94.72 54808.55 88888.00 2013-05-31 21:22:49.750 151 12612.30 94.67 54808.55 88888.00 2013-05-31 21:22:49.875 151 12612.33 94.72 54808.57 88888.00 2013-05-31 21:22:50.000 151 12612.40 94.75 54808.60 88888.00 2013-05-31 21:22:50.125 151 12612.35 94.72 54808.57 88888.00 2013-05-31 21:22:50.250 151 12612.27 94.65 54808.53 88888.00 2013-05-31 21:22:50.375 151 12612.27 94.67 54808.57 88888.00 2013-05-31 21:22:50.500 151 12612.38 94.72 54808.60 88888.00 2013-05-31 21:22:50.625 151 12612.45 94.67 54808.57 88888.00 2013-05-31 21:22:50.750 151 12612.50 94.70 54808.57 88888.00 2013-05-31 21:22:50.875 151 12612.48 94.70 54808.57 88888.00 2013-05-31 21:22:51.000 151 12612.40 94.70 54808.57 88888.00 2013-05-31 21:22:51.125 151 12612.40 94.65 54808.57 88888.00 2013-05-31 21:22:51.250 151 12612.40 94.65 54808.57 88888.00 2013-05-31 21:22:51.375 151 12612.42 94.72 54808.60 88888.00 2013-05-31 21:22:51.500 151 12612.40 94.72 54808.60 88888.00 2013-05-31 21:22:51.625 151 12612.40 94.72 54808.62 88888.00 2013-05-31 21:22:51.750 151 12612.50 94.70 54808.60 88888.00 2013-05-31 21:22:51.875 151 12612.52 94.72 54808.60 88888.00 2013-05-31 21:22:52.000 151 12612.50 94.70 54808.62 88888.00 2013-05-31 21:22:52.125 151 12612.52 94.65 54808.62 88888.00 2013-05-31 21:22:52.250 151 12612.50 94.62 54808.60 88888.00 2013-05-31 21:22:52.375 151 12612.55 94.65 54808.62 88888.00 2013-05-31 21:22:52.500 151 12612.55 94.70 54808.65 88888.00 2013-05-31 21:22:52.625 151 12612.50 94.67 54808.60 88888.00 2013-05-31 21:22:52.750 151 12612.52 94.65 54808.62 88888.00 2013-05-31 21:22:52.875 151 12612.52 94.67 54808.65 88888.00 2013-05-31 21:22:53.000 151 12612.52 94.72 54808.62 88888.00 2013-05-31 21:22:53.125 151 12612.60 94.70 54808.65 88888.00 2013-05-31 21:22:53.250 151 12612.58 94.65 54808.68 88888.00 2013-05-31 21:22:53.375 151 12612.58 94.65 54808.65 88888.00 2013-05-31 21:22:53.500 151 12612.60 94.67 54808.65 88888.00 2013-05-31 21:22:53.625 151 12612.62 94.67 54808.65 88888.00 2013-05-31 21:22:53.750 151 12612.67 94.67 54808.68 88888.00 2013-05-31 21:22:53.875 151 12612.60 94.67 54808.65 88888.00 2013-05-31 21:22:54.000 151 12612.58 94.67 54808.68 88888.00 2013-05-31 21:22:54.125 151 12612.52 94.62 54808.68 88888.00 2013-05-31 21:22:54.250 151 12612.48 94.60 54808.62 88888.00 2013-05-31 21:22:54.375 151 12612.50 94.65 54808.65 88888.00 2013-05-31 21:22:54.500 151 12612.60 94.70 54808.68 88888.00 2013-05-31 21:22:54.625 151 12612.67 94.65 54808.68 88888.00 2013-05-31 21:22:54.750 151 12612.73 94.62 54808.65 88888.00 2013-05-31 21:22:54.875 151 12612.73 94.62 54808.65 88888.00 2013-05-31 21:22:55.000 151 12612.75 94.62 54808.68 88888.00 2013-05-31 21:22:55.125 151 12612.75 94.65 54808.68 88888.00 2013-05-31 21:22:55.250 151 12612.73 94.60 54808.68 88888.00 2013-05-31 21:22:55.375 151 12612.77 94.62 54808.70 88888.00 2013-05-31 21:22:55.500 151 12612.75 94.60 54808.68 88888.00 2013-05-31 21:22:55.625 151 12612.77 94.62 54808.70 88888.00 2013-05-31 21:22:55.750 151 12612.80 94.62 54808.68 88888.00 2013-05-31 21:22:55.875 151 12612.83 94.58 54808.68 88888.00 2013-05-31 21:22:56.000 151 12612.85 94.58 54808.68 88888.00 2013-05-31 21:22:56.125 151 12612.83 94.60 54808.70 88888.00 2013-05-31 21:22:56.250 151 12612.77 94.58 54808.70 88888.00 2013-05-31 21:22:56.375 151 12612.88 94.60 54808.72 88888.00 2013-05-31 21:22:56.500 151 12612.88 94.58 54808.72 88888.00 2013-05-31 21:22:56.625 151 12612.83 94.55 54808.70 88888.00 2013-05-31 21:22:56.750 151 12612.77 94.55 54808.70 88888.00 2013-05-31 21:22:56.875 151 12612.73 94.62 54808.72 88888.00 2013-05-31 21:22:57.000 151 12612.75 94.60 54808.72 88888.00 2013-05-31 21:22:57.125 151 12612.73 94.60 54808.70 88888.00 2013-05-31 21:22:57.250 151 12612.77 94.62 54808.75 88888.00 2013-05-31 21:22:57.375 151 12612.83 94.65 54808.78 88888.00 2013-05-31 21:22:57.500 151 12612.80 94.62 54808.75 88888.00 2013-05-31 21:22:57.625 151 12612.77 94.58 54808.72 88888.00 2013-05-31 21:22:57.750 151 12612.75 94.53 54808.70 88888.00 2013-05-31 21:22:57.875 151 12612.77 94.58 54808.75 88888.00 2013-05-31 21:22:58.000 151 12612.85 94.60 54808.78 88888.00 2013-05-31 21:22:58.125 151 12612.83 94.58 54808.75 88888.00 2013-05-31 21:22:58.250 151 12612.77 94.60 54808.72 88888.00 2013-05-31 21:22:58.375 151 12612.77 94.62 54808.72 88888.00 2013-05-31 21:22:58.500 151 12612.85 94.65 54808.78 88888.00 2013-05-31 21:22:58.625 151 12612.88 94.62 54808.75 88888.00 2013-05-31 21:22:58.750 151 12612.80 94.60 54808.72 88888.00 2013-05-31 21:22:58.875 151 12612.73 94.62 54808.75 88888.00 2013-05-31 21:22:59.000 151 12612.73 94.62 54808.75 88888.00 2013-05-31 21:22:59.125 151 12612.77 94.65 54808.78 88888.00 2013-05-31 21:22:59.250 151 12612.75 94.62 54808.78 88888.00 2013-05-31 21:22:59.375 151 12612.75 94.60 54808.75 88888.00 2013-05-31 21:22:59.500 151 12612.77 94.60 54808.75 88888.00 2013-05-31 21:22:59.625 151 12612.75 94.60 54808.75 88888.00 2013-05-31 21:22:59.750 151 12612.67 94.60 54808.75 88888.00 2013-05-31 21:22:59.875 151 12612.65 94.62 54808.78 88888.00 2013-05-31 21:23:00.000 151 12612.70 94.60 54808.78 88888.00 2013-05-31 21:23:00.125 151 12612.75 94.55 54808.78 88888.00 2013-05-31 21:23:00.250 151 12612.73 94.53 54808.78 88888.00 2013-05-31 21:23:00.375 151 12612.77 94.55 54808.80 88888.00 2013-05-31 21:23:00.500 151 12612.77 94.55 54808.78 88888.00 2013-05-31 21:23:00.625 151 12612.75 94.58 54808.78 88888.00 2013-05-31 21:23:00.750 151 12612.80 94.62 54808.78 88888.00 2013-05-31 21:23:00.875 151 12612.85 94.65 54808.80 88888.00 2013-05-31 21:23:01.000 151 12612.85 94.58 54808.82 88888.00 2013-05-31 21:23:01.125 151 12612.88 94.58 54808.82 88888.00 2013-05-31 21:23:01.250 151 12612.88 94.62 54808.85 88888.00 2013-05-31 21:23:01.375 151 12612.88 94.62 54808.82 88888.00 2013-05-31 21:23:01.500 151 12612.85 94.62 54808.85 88888.00 2013-05-31 21:23:01.625 151 12612.88 94.65 54808.82 88888.00 2013-05-31 21:23:01.750 151 12612.88 94.62 54808.80 88888.00 2013-05-31 21:23:01.875 151 12612.85 94.58 54808.80 88888.00 2013-05-31 21:23:02.000 151 12612.88 94.58 54808.78 88888.00 2013-05-31 21:23:02.125 151 12612.85 94.58 54808.80 88888.00 2013-05-31 21:23:02.250 151 12612.85 94.60 54808.82 88888.00 2013-05-31 21:23:02.375 151 12612.85 94.65 54808.82 88888.00 2013-05-31 21:23:02.500 151 12612.88 94.62 54808.80 88888.00 2013-05-31 21:23:02.625 151 12612.90 94.62 54808.78 88888.00 2013-05-31 21:23:02.750 151 12612.98 94.65 54808.80 88888.00 2013-05-31 21:23:02.875 151 12613.02 94.70 54808.80 88888.00 2013-05-31 21:23:03.000 151 12613.02 94.70 54808.82 88888.00 2013-05-31 21:23:03.125 151 12613.00 94.70 54808.82 88888.00 2013-05-31 21:23:03.250 151 12612.88 94.67 54808.82 88888.00 2013-05-31 21:23:03.375 151 12612.92 94.70 54808.82 88888.00 2013-05-31 21:23:03.500 151 12612.92 94.70 54808.82 88888.00 2013-05-31 21:23:03.625 151 12612.88 94.72 54808.82 88888.00 2013-05-31 21:23:03.750 151 12612.92 94.75 54808.85 88888.00 2013-05-31 21:23:03.875 151 12612.95 94.75 54808.80 88888.00 2013-05-31 21:23:04.000 151 12612.92 94.70 54808.78 88888.00 2013-05-31 21:23:04.125 151 12612.95 94.72 54808.82 88888.00 2013-05-31 21:23:04.250 151 12612.92 94.75 54808.85 88888.00 2013-05-31 21:23:04.375 151 12612.90 94.78 54808.85 88888.00 2013-05-31 21:23:04.500 151 12612.88 94.78 54808.85 88888.00 2013-05-31 21:23:04.625 151 12612.88 94.78 54808.82 88888.00 2013-05-31 21:23:04.750 151 12612.95 94.78 54808.80 88888.00 2013-05-31 21:23:04.875 151 12613.00 94.75 54808.80 88888.00 2013-05-31 21:23:05.000 151 12613.00 94.72 54808.78 88888.00 2013-05-31 21:23:05.125 151 12613.08 94.78 54808.78 88888.00 2013-05-31 21:23:05.250 151 12613.08 94.78 54808.80 88888.00 2013-05-31 21:23:05.375 151 12613.05 94.75 54808.78 88888.00 2013-05-31 21:23:05.500 151 12613.00 94.75 54808.80 88888.00 2013-05-31 21:23:05.625 151 12612.95 94.80 54808.82 88888.00 2013-05-31 21:23:05.750 151 12612.98 94.88 54808.82 88888.00 2013-05-31 21:23:05.875 151 12613.10 94.90 54808.85 88888.00 2013-05-31 21:23:06.000 151 12613.12 94.90 54808.82 88888.00 2013-05-31 21:23:06.125 151 12613.12 94.90 54808.85 88888.00 2013-05-31 21:23:06.250 151 12613.08 94.92 54808.85 88888.00 2013-05-31 21:23:06.375 151 12613.10 94.95 54808.85 88888.00 2013-05-31 21:23:06.500 151 12613.10 94.97 54808.85 88888.00 2013-05-31 21:23:06.625 151 12613.15 94.95 54808.85 88888.00 2013-05-31 21:23:06.750 151 12613.15 94.95 54808.85 88888.00 2013-05-31 21:23:06.875 151 12613.15 95.00 54808.85 88888.00 2013-05-31 21:23:07.000 151 12613.15 95.00 54808.85 88888.00 2013-05-31 21:23:07.125 151 12613.12 95.00 54808.85 88888.00 2013-05-31 21:23:07.250 151 12613.05 95.05 54808.90 88888.00 2013-05-31 21:23:07.375 151 12613.05 95.05 54808.90 88888.00 2013-05-31 21:23:07.500 151 12613.12 95.03 54808.90 88888.00 2013-05-31 21:23:07.625 151 12613.17 95.03 54808.88 88888.00 2013-05-31 21:23:07.750 151 12613.15 95.08 54808.88 88888.00 2013-05-31 21:23:07.875 151 12613.12 95.10 54808.85 88888.00 2013-05-31 21:23:08.000 151 12613.15 95.05 54808.82 88888.00 2013-05-31 21:23:08.125 151 12613.20 95.05 54808.85 88888.00 2013-05-31 21:23:08.250 151 12613.20 95.08 54808.85 88888.00 2013-05-31 21:23:08.375 151 12613.25 95.10 54808.85 88888.00 2013-05-31 21:23:08.500 151 12613.25 95.12 54808.88 88888.00 2013-05-31 21:23:08.625 151 12613.23 95.15 54808.88 88888.00 2013-05-31 21:23:08.750 151 12613.20 95.15 54808.82 88888.00 2013-05-31 21:23:08.875 151 12613.17 95.15 54808.82 88888.00 2013-05-31 21:23:09.000 151 12613.23 95.17 54808.82 88888.00 2013-05-31 21:23:09.125 151 12613.25 95.17 54808.82 88888.00 2013-05-31 21:23:09.250 151 12613.23 95.17 54808.82 88888.00 2013-05-31 21:23:09.375 151 12613.25 95.22 54808.80 88888.00 2013-05-31 21:23:09.500 151 12613.33 95.22 54808.82 88888.00 2013-05-31 21:23:09.625 151 12613.30 95.25 54808.82 88888.00 2013-05-31 21:23:09.750 151 12613.30 95.22 54808.82 88888.00 2013-05-31 21:23:09.875 151 12613.35 95.22 54808.80 88888.00 2013-05-31 21:23:10.000 151 12613.33 95.25 54808.80 88888.00 2013-05-31 21:23:10.125 151 12613.40 95.28 54808.80 88888.00 2013-05-31 21:23:10.250 151 12613.42 95.30 54808.82 88888.00 2013-05-31 21:23:10.375 151 12613.42 95.28 54808.80 88888.00 2013-05-31 21:23:10.500 151 12613.40 95.28 54808.80 88888.00 2013-05-31 21:23:10.625 151 12613.38 95.33 54808.82 88888.00 2013-05-31 21:23:10.750 151 12613.42 95.35 54808.80 88888.00 2013-05-31 21:23:10.875 151 12613.45 95.42 54808.80 88888.00 2013-05-31 21:23:11.000 151 12613.48 95.45 54808.82 88888.00 2013-05-31 21:23:11.125 151 12613.42 95.42 54808.85 88888.00 2013-05-31 21:23:11.250 151 12613.48 95.40 54808.85 88888.00 2013-05-31 21:23:11.375 151 12613.52 95.42 54808.85 88888.00 2013-05-31 21:23:11.500 151 12613.52 95.45 54808.82 88888.00 2013-05-31 21:23:11.625 151 12613.50 95.45 54808.85 88888.00 2013-05-31 21:23:11.750 151 12613.50 95.47 54808.80 88888.00 2013-05-31 21:23:11.875 151 12613.48 95.47 54808.80 88888.00 2013-05-31 21:23:12.000 151 12613.50 95.50 54808.80 88888.00 2013-05-31 21:23:12.125 151 12613.52 95.47 54808.80 88888.00 2013-05-31 21:23:12.250 151 12613.55 95.55 54808.82 88888.00 2013-05-31 21:23:12.375 151 12613.60 95.58 54808.80 88888.00 2013-05-31 21:23:12.500 151 12613.62 95.62 54808.82 88888.00 2013-05-31 21:23:12.625 151 12613.65 95.58 54808.80 88888.00 2013-05-31 21:23:12.750 151 12613.60 95.58 54808.80 88888.00 2013-05-31 21:23:12.875 151 12613.62 95.65 54808.80 88888.00 2013-05-31 21:23:13.000 151 12613.65 95.67 54808.80 88888.00 2013-05-31 21:23:13.125 151 12613.70 95.70 54808.80 88888.00 2013-05-31 21:23:13.250 151 12613.73 95.67 54808.80 88888.00 2013-05-31 21:23:13.375 151 12613.73 95.67 54808.78 88888.00 2013-05-31 21:23:13.500 151 12613.73 95.67 54808.80 88888.00 2013-05-31 21:23:13.625 151 12613.73 95.72 54808.80 88888.00 2013-05-31 21:23:13.750 151 12613.77 95.75 54808.82 88888.00 2013-05-31 21:23:13.875 151 12613.85 95.75 54808.82 88888.00 2013-05-31 21:23:14.000 151 12613.88 95.83 54808.82 88888.00 2013-05-31 21:23:14.125 151 12613.88 95.83 54808.80 88888.00 2013-05-31 21:23:14.250 151 12613.80 95.78 54808.78 88888.00 2013-05-31 21:23:14.375 151 12613.83 95.80 54808.78 88888.00 2013-05-31 21:23:14.500 151 12613.90 95.88 54808.78 88888.00 2013-05-31 21:23:14.625 151 12613.95 95.88 54808.78 88888.00 2013-05-31 21:23:14.750 151 12613.98 95.90 54808.80 88888.00 2013-05-31 21:23:14.875 151 12614.02 95.92 54808.80 88888.00 2013-05-31 21:23:15.000 151 12614.00 95.92 54808.78 88888.00 2013-05-31 21:23:15.125 151 12614.02 95.92 54808.75 88888.00 2013-05-31 21:23:15.250 151 12614.05 95.92 54808.78 88888.00 2013-05-31 21:23:15.375 151 12614.08 95.95 54808.78 88888.00 2013-05-31 21:23:15.500 151 12614.08 95.97 54808.80 88888.00 2013-05-31 21:23:15.625 151 12614.05 95.97 54808.75 88888.00 2013-05-31 21:23:15.750 151 12614.10 95.97 54808.78 88888.00 2013-05-31 21:23:15.875 151 12614.12 96.00 54808.78 88888.00 2013-05-31 21:23:16.000 151 12614.12 96.05 54808.78 88888.00 2013-05-31 21:23:16.125 151 12614.05 96.03 54808.80 88888.00 2013-05-31 21:23:16.250 151 12614.08 96.03 54808.78 88888.00 2013-05-31 21:23:16.375 151 12614.20 96.03 54808.78 88888.00 2013-05-31 21:23:16.500 151 12614.25 96.05 54808.78 88888.00 2013-05-31 21:23:16.625 151 12614.15 96.05 54808.78 88888.00 2013-05-31 21:23:16.750 151 12614.17 96.05 54808.75 88888.00 2013-05-31 21:23:16.875 151 12614.17 96.08 54808.75 88888.00 2013-05-31 21:23:17.000 151 12614.15 96.12 54808.75 88888.00 2013-05-31 21:23:17.125 151 12614.17 96.12 54808.72 88888.00 2013-05-31 21:23:17.250 151 12614.12 96.10 54808.72 88888.00 2013-05-31 21:23:17.375 151 12614.17 96.12 54808.75 88888.00 2013-05-31 21:23:17.500 151 12614.25 96.12 54808.75 88888.00 2013-05-31 21:23:17.625 151 12614.20 96.15 54808.75 88888.00 2013-05-31 21:23:17.750 151 12614.15 96.17 54808.78 88888.00 2013-05-31 21:23:17.875 151 12614.23 96.22 54808.78 88888.00 2013-05-31 21:23:18.000 151 12614.27 96.25 54808.72 88888.00 2013-05-31 21:23:18.125 151 12614.27 96.22 54808.72 88888.00 2013-05-31 21:23:18.250 151 12614.23 96.25 54808.72 88888.00 2013-05-31 21:23:18.375 151 12614.27 96.30 54808.72 88888.00 2013-05-31 21:23:18.500 151 12614.30 96.28 54808.70 88888.00 2013-05-31 21:23:18.625 151 12614.30 96.28 54808.68 88888.00 2013-05-31 21:23:18.750 151 12614.35 96.30 54808.70 88888.00 2013-05-31 21:23:18.875 151 12614.42 96.30 54808.70 88888.00 2013-05-31 21:23:19.000 151 12614.45 96.38 54808.72 88888.00 2013-05-31 21:23:19.125 151 12614.48 96.38 54808.75 88888.00 2013-05-31 21:23:19.250 151 12614.42 96.33 54808.70 88888.00 2013-05-31 21:23:19.375 151 12614.42 96.35 54808.68 88888.00 2013-05-31 21:23:19.500 151 12614.45 96.40 54808.68 88888.00 2013-05-31 21:23:19.625 151 12614.50 96.45 54808.70 88888.00 2013-05-31 21:23:19.750 151 12614.50 96.45 54808.68 88888.00 2013-05-31 21:23:19.875 151 12614.45 96.45 54808.70 88888.00 2013-05-31 21:23:20.000 151 12614.45 96.45 54808.68 88888.00 2013-05-31 21:23:20.125 151 12614.50 96.50 54808.70 88888.00 2013-05-31 21:23:20.250 151 12614.42 96.50 54808.72 88888.00 2013-05-31 21:23:20.375 151 12614.48 96.53 54808.70 88888.00 2013-05-31 21:23:20.500 151 12614.48 96.55 54808.68 88888.00 2013-05-31 21:23:20.625 151 12614.48 96.53 54808.68 88888.00 2013-05-31 21:23:20.750 151 12614.52 96.55 54808.68 88888.00 2013-05-31 21:23:20.875 151 12614.50 96.58 54808.70 88888.00 2013-05-31 21:23:21.000 151 12614.48 96.60 54808.68 88888.00 2013-05-31 21:23:21.125 151 12614.45 96.60 54808.68 88888.00 2013-05-31 21:23:21.250 151 12614.52 96.60 54808.68 88888.00 2013-05-31 21:23:21.375 151 12614.62 96.65 54808.70 88888.00 2013-05-31 21:23:21.500 151 12614.60 96.67 54808.70 88888.00 2013-05-31 21:23:21.625 151 12614.52 96.62 54808.68 88888.00 2013-05-31 21:23:21.750 151 12614.58 96.62 54808.70 88888.00 2013-05-31 21:23:21.875 151 12614.62 96.67 54808.72 88888.00 2013-05-31 21:23:22.000 151 12614.70 96.72 54808.70 88888.00 2013-05-31 21:23:22.125 151 12614.62 96.72 54808.70 88888.00 2013-05-31 21:23:22.250 151 12614.52 96.70 54808.72 88888.00 2013-05-31 21:23:22.375 151 12614.55 96.72 54808.72 88888.00 2013-05-31 21:23:22.500 151 12614.58 96.67 54808.68 88888.00 2013-05-31 21:23:22.625 151 12614.65 96.67 54808.65 88888.00 2013-05-31 21:23:22.750 151 12614.62 96.72 54808.70 88888.00 2013-05-31 21:23:22.875 151 12614.58 96.75 54808.68 88888.00 2013-05-31 21:23:23.000 151 12614.52 96.72 54808.65 88888.00 2013-05-31 21:23:23.125 151 12614.58 96.75 54808.65 88888.00 2013-05-31 21:23:23.250 151 12614.62 96.75 54808.68 88888.00 2013-05-31 21:23:23.375 151 12614.73 96.78 54808.68 88888.00 2013-05-31 21:23:23.500 151 12614.73 96.78 54808.68 88888.00 2013-05-31 21:23:23.625 151 12614.70 96.78 54808.68 88888.00 2013-05-31 21:23:23.750 151 12614.65 96.78 54808.68 88888.00 2013-05-31 21:23:23.875 151 12614.65 96.72 54808.68 88888.00 2013-05-31 21:23:24.000 151 12614.75 96.75 54808.70 88888.00 2013-05-31 21:23:24.125 151 12614.85 96.78 54808.70 88888.00 2013-05-31 21:23:24.250 151 12614.85 96.80 54808.72 88888.00 2013-05-31 21:23:24.375 151 12614.80 96.80 54808.70 88888.00 2013-05-31 21:23:24.500 151 12614.83 96.78 54808.70 88888.00 2013-05-31 21:23:24.625 151 12614.85 96.78 54808.70 88888.00 2013-05-31 21:23:24.750 151 12614.88 96.78 54808.70 88888.00 2013-05-31 21:23:24.875 151 12614.90 96.80 54808.70 88888.00 2013-05-31 21:23:25.000 151 12614.92 96.80 54808.70 88888.00 2013-05-31 21:23:25.125 151 12614.92 96.83 54808.70 88888.00 2013-05-31 21:23:25.250 151 12614.85 96.83 54808.70 88888.00 2013-05-31 21:23:25.375 151 12614.88 96.80 54808.68 88888.00 2013-05-31 21:23:25.500 151 12615.00 96.88 54808.65 88888.00 2013-05-31 21:23:25.625 151 12614.98 96.88 54808.68 88888.00 2013-05-31 21:23:25.750 151 12614.98 96.83 54808.70 88888.00 2013-05-31 21:23:25.875 151 12614.98 96.85 54808.68 88888.00 2013-05-31 21:23:26.000 151 12614.90 96.83 54808.68 88888.00 2013-05-31 21:23:26.125 151 12614.90 96.88 54808.70 88888.00 2013-05-31 21:23:26.250 151 12614.90 96.90 54808.72 88888.00 2013-05-31 21:23:26.375 151 12614.95 96.90 54808.70 88888.00 2013-05-31 21:23:26.500 151 12615.00 96.92 54808.70 88888.00 2013-05-31 21:23:26.625 151 12614.98 96.92 54808.70 88888.00 2013-05-31 21:23:26.750 151 12614.95 96.92 54808.70 88888.00 2013-05-31 21:23:26.875 151 12614.88 96.92 54808.70 88888.00 2013-05-31 21:23:27.000 151 12614.88 96.97 54808.70 88888.00 2013-05-31 21:23:27.125 151 12614.90 96.97 54808.75 88888.00 2013-05-31 21:23:27.250 151 12614.95 96.95 54808.72 88888.00 2013-05-31 21:23:27.375 151 12614.95 96.97 54808.75 88888.00 2013-05-31 21:23:27.500 151 12614.92 96.95 54808.72 88888.00 2013-05-31 21:23:27.625 151 12614.88 96.90 54808.70 88888.00 2013-05-31 21:23:27.750 151 12614.95 96.92 54808.72 88888.00 2013-05-31 21:23:27.875 151 12615.00 96.95 54808.75 88888.00 2013-05-31 21:23:28.000 151 12615.02 97.00 54808.72 88888.00 2013-05-31 21:23:28.125 151 12615.02 97.00 54808.75 88888.00 2013-05-31 21:23:28.250 151 12614.98 97.03 54808.75 88888.00 2013-05-31 21:23:28.375 151 12615.00 97.03 54808.75 88888.00 2013-05-31 21:23:28.500 151 12614.98 97.00 54808.72 88888.00 2013-05-31 21:23:28.625 151 12614.90 97.00 54808.75 88888.00 2013-05-31 21:23:28.750 151 12614.85 97.03 54808.78 88888.00 2013-05-31 21:23:28.875 151 12614.92 97.03 54808.78 88888.00 2013-05-31 21:23:29.000 151 12615.02 97.03 54808.78 88888.00 2013-05-31 21:23:29.125 151 12615.10 97.05 54808.75 88888.00 2013-05-31 21:23:29.250 151 12615.17 97.05 54808.75 88888.00 2013-05-31 21:23:29.375 151 12615.17 97.05 54808.75 88888.00 2013-05-31 21:23:29.500 151 12615.12 97.08 54808.75 88888.00 2013-05-31 21:23:29.625 151 12615.08 97.08 54808.75 88888.00 2013-05-31 21:23:29.750 151 12615.10 97.08 54808.72 88888.00 2013-05-31 21:23:29.875 151 12615.12 97.10 54808.72 88888.00 2013-05-31 21:23:30.000 151 12615.10 97.10 54808.72 88888.00 2013-05-31 21:23:30.125 151 12615.08 97.15 54808.78 88888.00 2013-05-31 21:23:30.250 151 12615.08 97.10 54808.78 88888.00 2013-05-31 21:23:30.375 151 12615.10 97.10 54808.75 88888.00 2013-05-31 21:23:30.500 151 12615.12 97.10 54808.75 88888.00 2013-05-31 21:23:30.625 151 12615.15 97.10 54808.75 88888.00 2013-05-31 21:23:30.750 151 12615.17 97.08 54808.75 88888.00 2013-05-31 21:23:30.875 151 12615.15 97.10 54808.75 88888.00 2013-05-31 21:23:31.000 151 12615.12 97.15 54808.75 88888.00 2013-05-31 21:23:31.125 151 12615.10 97.15 54808.78 88888.00 2013-05-31 21:23:31.250 151 12615.15 97.12 54808.78 88888.00 2013-05-31 21:23:31.375 151 12615.15 97.15 54808.78 88888.00 2013-05-31 21:23:31.500 151 12615.10 97.10 54808.75 88888.00 2013-05-31 21:23:31.625 151 12615.10 97.12 54808.75 88888.00 2013-05-31 21:23:31.750 151 12615.10 97.12 54808.72 88888.00 2013-05-31 21:23:31.875 151 12615.15 97.08 54808.72 88888.00 2013-05-31 21:23:32.000 151 12615.17 97.15 54808.75 88888.00 2013-05-31 21:23:32.125 151 12615.23 97.17 54808.78 88888.00 2013-05-31 21:23:32.250 151 12615.23 97.12 54808.78 88888.00 2013-05-31 21:23:32.375 151 12615.27 97.20 54808.78 88888.00 2013-05-31 21:23:32.500 151 12615.23 97.17 54808.75 88888.00 2013-05-31 21:23:32.625 151 12615.23 97.15 54808.75 88888.00 2013-05-31 21:23:32.750 151 12615.30 97.15 54808.75 88888.00 2013-05-31 21:23:32.875 151 12615.30 97.17 54808.75 88888.00 2013-05-31 21:23:33.000 151 12615.30 97.15 54808.75 88888.00 2013-05-31 21:23:33.125 151 12615.30 97.17 54808.75 88888.00 2013-05-31 21:23:33.250 151 12615.23 97.22 54808.78 88888.00 2013-05-31 21:23:33.375 151 12615.30 97.25 54808.80 88888.00 2013-05-31 21:23:33.500 151 12615.35 97.25 54808.78 88888.00 2013-05-31 21:23:33.625 151 12615.40 97.22 54808.78 88888.00 2013-05-31 21:23:33.750 151 12615.33 97.28 54808.78 88888.00 2013-05-31 21:23:33.875 151 12615.25 97.28 54808.80 88888.00 2013-05-31 21:23:34.000 151 12615.30 97.28 54808.78 88888.00 2013-05-31 21:23:34.125 151 12615.33 97.33 54808.78 88888.00 2013-05-31 21:23:34.250 151 12615.30 97.28 54808.80 88888.00 2013-05-31 21:23:34.375 151 12615.38 97.28 54808.78 88888.00 2013-05-31 21:23:34.500 151 12615.38 97.28 54808.78 88888.00 2013-05-31 21:23:34.625 151 12615.38 97.30 54808.80 88888.00 2013-05-31 21:23:34.750 151 12615.40 97.33 54808.78 88888.00 2013-05-31 21:23:34.875 151 12615.40 97.33 54808.78 88888.00 2013-05-31 21:23:35.000 151 12615.42 97.38 54808.78 88888.00 2013-05-31 21:23:35.125 151 12615.52 97.38 54808.80 88888.00 2013-05-31 21:23:35.250 151 12615.50 97.35 54808.80 88888.00 2013-05-31 21:23:35.375 151 12615.45 97.35 54808.80 88888.00 2013-05-31 21:23:35.500 151 12615.48 97.38 54808.80 88888.00 2013-05-31 21:23:35.625 151 12615.50 97.40 54808.78 88888.00 2013-05-31 21:23:35.750 151 12615.52 97.42 54808.80 88888.00 2013-05-31 21:23:35.875 151 12615.52 97.40 54808.80 88888.00 2013-05-31 21:23:36.000 151 12615.48 97.38 54808.75 88888.00 2013-05-31 21:23:36.125 151 12615.42 97.40 54808.75 88888.00 2013-05-31 21:23:36.250 151 12615.45 97.45 54808.80 88888.00 2013-05-31 21:23:36.375 151 12615.48 97.45 54808.78 88888.00 2013-05-31 21:23:36.500 151 12615.50 97.45 54808.78 88888.00 2013-05-31 21:23:36.625 151 12615.52 97.45 54808.78 88888.00 2013-05-31 21:23:36.750 151 12615.52 97.47 54808.80 88888.00 2013-05-31 21:23:36.875 151 12615.55 97.45 54808.80 88888.00 2013-05-31 21:23:37.000 151 12615.58 97.42 54808.78 88888.00 2013-05-31 21:23:37.125 151 12615.52 97.40 54808.78 88888.00 2013-05-31 21:23:37.250 151 12615.52 97.42 54808.78 88888.00 2013-05-31 21:23:37.375 151 12615.58 97.45 54808.80 88888.00 2013-05-31 21:23:37.500 151 12615.60 97.50 54808.80 88888.00 2013-05-31 21:23:37.625 151 12615.60 97.50 54808.78 88888.00 2013-05-31 21:23:37.750 151 12615.58 97.47 54808.75 88888.00 2013-05-31 21:23:37.875 151 12615.60 97.53 54808.78 88888.00 2013-05-31 21:23:38.000 151 12615.65 97.58 54808.78 88888.00 2013-05-31 21:23:38.125 151 12615.62 97.55 54808.78 88888.00 2013-05-31 21:23:38.250 151 12615.50 97.53 54808.80 88888.00 2013-05-31 21:23:38.375 151 12615.45 97.55 54808.80 88888.00 2013-05-31 21:23:38.500 151 12615.45 97.55 54808.78 88888.00 2013-05-31 21:23:38.625 151 12615.52 97.53 54808.78 88888.00 2013-05-31 21:23:38.750 151 12615.62 97.58 54808.82 88888.00 2013-05-31 21:23:38.875 151 12615.55 97.55 54808.82 88888.00 2013-05-31 21:23:39.000 151 12615.50 97.53 54808.80 88888.00 2013-05-31 21:23:39.125 151 12615.48 97.55 54808.82 88888.00 2013-05-31 21:23:39.250 151 12615.50 97.55 54808.80 88888.00 2013-05-31 21:23:39.375 151 12615.55 97.58 54808.80 88888.00 2013-05-31 21:23:39.500 151 12615.52 97.55 54808.80 88888.00 2013-05-31 21:23:39.625 151 12615.42 97.55 54808.82 88888.00 2013-05-31 21:23:39.750 151 12615.42 97.58 54808.82 88888.00 2013-05-31 21:23:39.875 151 12615.50 97.60 54808.82 88888.00 2013-05-31 21:23:40.000 151 12615.50 97.58 54808.80 88888.00 2013-05-31 21:23:40.125 151 12615.48 97.60 54808.80 88888.00 2013-05-31 21:23:40.250 151 12615.48 97.58 54808.80 88888.00 2013-05-31 21:23:40.375 151 12615.52 97.62 54808.82 88888.00 2013-05-31 21:23:40.500 151 12615.50 97.62 54808.80 88888.00 2013-05-31 21:23:40.625 151 12615.55 97.60 54808.80 88888.00 2013-05-31 21:23:40.750 151 12615.58 97.58 54808.80 88888.00 2013-05-31 21:23:40.875 151 12615.62 97.58 54808.80 88888.00 2013-05-31 21:23:41.000 151 12615.62 97.62 54808.82 88888.00 2013-05-31 21:23:41.125 151 12615.60 97.65 54808.85 88888.00 2013-05-31 21:23:41.250 151 12615.55 97.65 54808.85 88888.00 2013-05-31 21:23:41.375 151 12615.52 97.62 54808.82 88888.00 2013-05-31 21:23:41.500 151 12615.62 97.65 54808.88 88888.00 2013-05-31 21:23:41.625 151 12615.60 97.70 54808.88 88888.00 2013-05-31 21:23:41.750 151 12615.55 97.67 54808.85 88888.00 2013-05-31 21:23:41.875 151 12615.50 97.62 54808.82 88888.00 2013-05-31 21:23:42.000 151 12615.55 97.60 54808.82 88888.00 2013-05-31 21:23:42.125 151 12615.60 97.62 54808.82 88888.00 2013-05-31 21:23:42.250 151 12615.65 97.62 54808.82 88888.00 2013-05-31 21:23:42.375 151 12615.65 97.65 54808.82 88888.00 2013-05-31 21:23:42.500 151 12615.73 97.65 54808.82 88888.00 2013-05-31 21:23:42.625 151 12615.83 97.65 54808.82 88888.00 2013-05-31 21:23:42.750 151 12615.83 97.65 54808.80 88888.00 2013-05-31 21:23:42.875 151 12615.83 97.70 54808.82 88888.00 2013-05-31 21:23:43.000 151 12615.83 97.70 54808.82 88888.00 2013-05-31 21:23:43.125 151 12615.80 97.72 54808.85 88888.00 2013-05-31 21:23:43.250 151 12615.83 97.70 54808.85 88888.00 2013-05-31 21:23:43.375 151 12615.80 97.67 54808.82 88888.00 2013-05-31 21:23:43.500 151 12615.77 97.70 54808.82 88888.00 2013-05-31 21:23:43.625 151 12615.80 97.72 54808.80 88888.00 2013-05-31 21:23:43.750 151 12615.77 97.72 54808.82 88888.00 2013-05-31 21:23:43.875 151 12615.77 97.72 54808.85 88888.00 2013-05-31 21:23:44.000 151 12615.77 97.72 54808.85 88888.00 2013-05-31 21:23:44.125 151 12615.83 97.70 54808.90 88888.00 2013-05-31 21:23:44.250 151 12615.88 97.70 54808.88 88888.00 2013-05-31 21:23:44.375 151 12615.95 97.78 54808.88 88888.00 2013-05-31 21:23:44.500 151 12615.95 97.78 54808.88 88888.00 2013-05-31 21:23:44.625 151 12615.95 97.72 54808.85 88888.00 2013-05-31 21:23:44.750 151 12615.92 97.70 54808.85 88888.00 2013-05-31 21:23:44.875 151 12615.95 97.72 54808.85 88888.00 2013-05-31 21:23:45.000 151 12616.00 97.78 54808.90 88888.00 2013-05-31 21:23:45.125 151 12615.95 97.75 54808.85 88888.00 2013-05-31 21:23:45.250 151 12615.90 97.72 54808.82 88888.00 2013-05-31 21:23:45.375 151 12615.98 97.78 54808.85 88888.00 2013-05-31 21:23:45.500 151 12616.00 97.78 54808.88 88888.00 2013-05-31 21:23:45.625 151 12615.98 97.75 54808.88 88888.00 2013-05-31 21:23:45.750 151 12616.00 97.78 54808.85 88888.00 2013-05-31 21:23:45.875 151 12616.12 97.80 54808.88 88888.00 2013-05-31 21:23:46.000 151 12616.12 97.78 54808.85 88888.00 2013-05-31 21:23:46.125 151 12616.12 97.80 54808.88 88888.00 2013-05-31 21:23:46.250 151 12616.10 97.80 54808.93 88888.00 2013-05-31 21:23:46.375 151 12616.12 97.83 54808.90 88888.00 2013-05-31 21:23:46.500 151 12616.08 97.80 54808.85 88888.00 2013-05-31 21:23:46.625 151 12616.00 97.72 54808.82 88888.00 2013-05-31 21:23:46.750 151 12615.98 97.72 54808.82 88888.00 2013-05-31 21:23:46.875 151 12616.00 97.78 54808.85 88888.00 2013-05-31 21:23:47.000 151 12616.08 97.78 54808.85 88888.00 2013-05-31 21:23:47.125 151 12616.08 97.80 54808.85 88888.00 2013-05-31 21:23:47.250 151 12616.02 97.80 54808.85 88888.00 2013-05-31 21:23:47.375 151 12616.00 97.80 54808.82 88888.00 2013-05-31 21:23:47.500 151 12616.00 97.83 54808.85 88888.00 2013-05-31 21:23:47.625 151 12615.95 97.83 54808.85 88888.00 2013-05-31 21:23:47.750 151 12616.00 97.80 54808.82 88888.00 2013-05-31 21:23:47.875 151 12616.05 97.80 54808.82 88888.00 2013-05-31 21:23:48.000 151 12616.02 97.85 54808.88 88888.00 2013-05-31 21:23:48.125 151 12615.98 97.85 54808.88 88888.00 2013-05-31 21:23:48.250 151 12616.00 97.85 54808.85 88888.00 2013-05-31 21:23:48.375 151 12616.02 97.90 54808.85 88888.00 2013-05-31 21:23:48.500 151 12616.00 97.85 54808.82 88888.00 2013-05-31 21:23:48.625 151 12616.02 97.85 54808.82 88888.00 2013-05-31 21:23:48.750 151 12616.08 97.90 54808.85 88888.00 2013-05-31 21:23:48.875 151 12616.08 97.88 54808.82 88888.00 2013-05-31 21:23:49.000 151 12616.08 97.88 54808.85 88888.00 2013-05-31 21:23:49.125 151 12616.08 97.88 54808.88 88888.00 2013-05-31 21:23:49.250 151 12616.02 97.88 54808.88 88888.00 2013-05-31 21:23:49.375 151 12616.10 97.90 54808.88 88888.00 2013-05-31 21:23:49.500 151 12616.15 97.90 54808.88 88888.00 2013-05-31 21:23:49.625 151 12616.15 97.90 54808.88 88888.00 2013-05-31 21:23:49.750 151 12616.15 97.85 54808.85 88888.00 2013-05-31 21:23:49.875 151 12616.15 97.88 54808.88 88888.00 2013-05-31 21:23:50.000 151 12616.08 97.83 54808.85 88888.00 2013-05-31 21:23:50.125 151 12616.02 97.83 54808.85 88888.00 2013-05-31 21:23:50.250 151 12616.00 97.85 54808.88 88888.00 2013-05-31 21:23:50.375 151 12616.05 97.90 54808.88 88888.00 2013-05-31 21:23:50.500 151 12616.08 97.95 54808.90 88888.00 2013-05-31 21:23:50.625 151 12616.05 97.95 54808.85 88888.00 2013-05-31 21:23:50.750 151 12616.05 97.95 54808.85 88888.00 2013-05-31 21:23:50.875 151 12616.08 97.97 54808.85 88888.00 2013-05-31 21:23:51.000 151 12616.12 97.97 54808.85 88888.00 2013-05-31 21:23:51.125 151 12616.12 97.97 54808.85 88888.00 2013-05-31 21:23:51.250 151 12616.12 97.95 54808.88 88888.00 2013-05-31 21:23:51.375 151 12616.15 97.95 54808.88 88888.00 2013-05-31 21:23:51.500 151 12616.12 97.95 54808.88 88888.00 2013-05-31 21:23:51.625 151 12616.12 97.95 54808.88 88888.00 2013-05-31 21:23:51.750 151 12616.20 97.97 54808.90 88888.00 2013-05-31 21:23:51.875 151 12616.23 98.00 54808.90 88888.00 2013-05-31 21:23:52.000 151 12616.23 97.95 54808.88 88888.00 2013-05-31 21:23:52.125 151 12616.27 97.97 54808.90 88888.00 2013-05-31 21:23:52.250 151 12616.27 97.97 54808.90 88888.00 2013-05-31 21:23:52.375 151 12616.25 97.97 54808.88 88888.00 2013-05-31 21:23:52.500 151 12616.20 97.95 54808.85 88888.00 2013-05-31 21:23:52.625 151 12616.23 98.00 54808.90 88888.00 2013-05-31 21:23:52.750 151 12616.25 97.97 54808.90 88888.00 2013-05-31 21:23:52.875 151 12616.27 97.95 54808.90 88888.00 2013-05-31 21:23:53.000 151 12616.23 97.97 54808.88 88888.00 2013-05-31 21:23:53.125 151 12616.23 98.00 54808.93 88888.00 2013-05-31 21:23:53.250 151 12616.25 98.00 54808.90 88888.00 2013-05-31 21:23:53.375 151 12616.27 98.00 54808.90 88888.00 2013-05-31 21:23:53.500 151 12616.27 98.03 54808.93 88888.00 2013-05-31 21:23:53.625 151 12616.25 98.05 54808.93 88888.00 2013-05-31 21:23:53.750 151 12616.23 98.08 54808.88 88888.00 2013-05-31 21:23:53.875 151 12616.25 98.03 54808.88 88888.00 2013-05-31 21:23:54.000 151 12616.25 98.03 54808.90 88888.00 2013-05-31 21:23:54.125 151 12616.25 98.08 54808.93 88888.00 2013-05-31 21:23:54.250 151 12616.25 98.10 54808.93 88888.00 2013-05-31 21:23:54.375 151 12616.25 98.08 54808.93 88888.00 2013-05-31 21:23:54.500 151 12616.23 98.05 54808.90 88888.00 2013-05-31 21:23:54.625 151 12616.23 98.05 54808.90 88888.00 2013-05-31 21:23:54.750 151 12616.25 98.03 54808.90 88888.00 2013-05-31 21:23:54.875 151 12616.25 98.03 54808.93 88888.00 2013-05-31 21:23:55.000 151 12616.20 98.10 54808.93 88888.00 2013-05-31 21:23:55.125 151 12616.17 98.10 54808.90 88888.00 2013-05-31 21:23:55.250 151 12616.23 98.10 54808.93 88888.00 2013-05-31 21:23:55.375 151 12616.20 98.10 54808.95 88888.00 2013-05-31 21:23:55.500 151 12616.25 98.12 54808.97 88888.00 2013-05-31 21:23:55.625 151 12616.27 98.08 54808.95 88888.00 2013-05-31 21:23:55.750 151 12616.30 98.12 54808.95 88888.00 2013-05-31 21:23:55.875 151 12616.27 98.12 54808.95 88888.00 2013-05-31 21:23:56.000 151 12616.23 98.12 54808.95 88888.00 2013-05-31 21:23:56.125 151 12616.23 98.15 54808.95 88888.00 2013-05-31 21:23:56.250 151 12616.23 98.20 54808.95 88888.00 2013-05-31 21:23:56.375 151 12616.25 98.22 54808.95 88888.00 2013-05-31 21:23:56.500 151 12616.27 98.22 54808.93 88888.00 2013-05-31 21:23:56.625 151 12616.33 98.20 54808.93 88888.00 2013-05-31 21:23:56.750 151 12616.33 98.20 54808.93 88888.00 2013-05-31 21:23:56.875 151 12616.25 98.20 54808.97 88888.00 2013-05-31 21:23:57.000 151 12616.27 98.25 54809.00 88888.00 2013-05-31 21:23:57.125 151 12616.35 98.20 54808.97 88888.00 2013-05-31 21:23:57.250 151 12616.33 98.20 54808.97 88888.00 2013-05-31 21:23:57.375 151 12616.35 98.22 54808.95 88888.00 2013-05-31 21:23:57.500 151 12616.38 98.22 54808.95 88888.00 2013-05-31 21:23:57.625 151 12616.45 98.22 54808.95 88888.00 2013-05-31 21:23:57.750 151 12616.40 98.20 54808.97 88888.00 2013-05-31 21:23:57.875 151 12616.35 98.22 54808.95 88888.00 2013-05-31 21:23:58.000 151 12616.33 98.20 54808.93 88888.00 2013-05-31 21:23:58.125 151 12616.38 98.20 54808.95 88888.00 2013-05-31 21:23:58.250 151 12616.35 98.22 54808.95 88888.00 2013-05-31 21:23:58.375 151 12616.40 98.25 54808.93 88888.00 2013-05-31 21:23:58.500 151 12616.45 98.25 54808.95 88888.00 2013-05-31 21:23:58.625 151 12616.38 98.28 54808.95 88888.00 2013-05-31 21:23:58.750 151 12616.35 98.30 54808.95 88888.00 2013-05-31 21:23:58.875 151 12616.38 98.28 54809.00 88888.00 2013-05-31 21:23:59.000 151 12616.42 98.28 54809.00 88888.00 2013-05-31 21:23:59.125 151 12616.42 98.25 54808.97 88888.00 2013-05-31 21:23:59.250 151 12616.40 98.25 54808.97 88888.00 2013-05-31 21:23:59.375 151 12616.40 98.28 54808.97 88888.00 2013-05-31 21:23:59.500 151 12616.35 98.28 54808.97 88888.00 2013-05-31 21:23:59.625 151 12616.38 98.25 54808.95 88888.00 2013-05-31 21:23:59.750 151 12616.42 98.28 54808.95 88888.00 2013-05-31 21:23:59.875 151 12616.48 98.28 54808.97 88888.00 2013-05-31 21:24:00.000 151 12616.48 98.28 54809.00 88888.00 2013-05-31 21:24:00.125 151 12616.42 98.33 54809.03 88888.00 2013-05-31 21:24:00.250 151 12616.40 98.28 54809.00 88888.00 2013-05-31 21:24:00.375 151 12616.40 98.28 54808.97 88888.00 2013-05-31 21:24:00.500 151 12616.42 98.28 54808.95 88888.00 2013-05-31 21:24:00.625 151 12616.40 98.28 54808.97 88888.00 2013-05-31 21:24:00.750 151 12616.38 98.28 54808.97 88888.00 2013-05-31 21:24:00.875 151 12616.42 98.33 54808.97 88888.00 2013-05-31 21:24:01.000 151 12616.45 98.33 54808.97 88888.00 2013-05-31 21:24:01.125 151 12616.50 98.30 54808.97 88888.00 2013-05-31 21:24:01.250 151 12616.52 98.28 54808.97 88888.00 2013-05-31 21:24:01.375 151 12616.52 98.30 54809.00 88888.00 2013-05-31 21:24:01.500 151 12616.58 98.33 54809.00 88888.00 2013-05-31 21:24:01.625 151 12616.60 98.28 54809.00 88888.00 2013-05-31 21:24:01.750 151 12616.60 98.30 54809.03 88888.00 2013-05-31 21:24:01.875 151 12616.58 98.30 54809.03 88888.00 2013-05-31 21:24:02.000 151 12616.52 98.30 54809.00 88888.00 2013-05-31 21:24:02.125 151 12616.48 98.30 54808.97 88888.00 2013-05-31 21:24:02.250 151 12616.48 98.28 54809.03 88888.00 2013-05-31 21:24:02.375 151 12616.50 98.30 54809.00 88888.00 2013-05-31 21:24:02.500 151 12616.48 98.30 54809.00 88888.00 2013-05-31 21:24:02.625 151 12616.48 98.33 54809.03 88888.00 2013-05-31 21:24:02.750 151 12616.50 98.33 54809.03 88888.00 2013-05-31 21:24:02.875 151 12616.48 98.30 54809.00 88888.00 2013-05-31 21:24:03.000 151 12616.45 98.30 54809.03 88888.00 2013-05-31 21:24:03.125 151 12616.42 98.30 54808.97 88888.00 2013-05-31 21:24:03.250 151 12616.40 98.33 54809.03 88888.00 2013-05-31 21:24:03.375 151 12616.50 98.35 54809.05 88888.00 2013-05-31 21:24:03.500 151 12616.52 98.33 54809.05 88888.00 2013-05-31 21:24:03.625 151 12616.45 98.30 54809.05 88888.00 2013-05-31 21:24:03.750 151 12616.50 98.30 54809.05 88888.00 2013-05-31 21:24:03.875 151 12616.52 98.30 54809.05 88888.00 2013-05-31 21:24:04.000 151 12616.50 98.28 54809.05 88888.00 2013-05-31 21:24:04.125 151 12616.50 98.25 54809.05 88888.00 2013-05-31 21:24:04.250 151 12616.55 98.22 54809.05 88888.00 2013-05-31 21:24:04.375 151 12616.55 98.22 54809.05 88888.00 2013-05-31 21:24:04.500 151 12616.52 98.25 54809.03 88888.00 2013-05-31 21:24:04.625 151 12616.48 98.25 54809.05 88888.00 2013-05-31 21:24:04.750 151 12616.50 98.28 54809.00 88888.00 2013-05-31 21:24:04.875 151 12616.52 98.28 54809.03 88888.00 2013-05-31 21:24:05.000 151 12616.55 98.25 54809.03 88888.00 2013-05-31 21:24:05.125 151 12616.52 98.25 54809.05 88888.00 2013-05-31 21:24:05.250 151 12616.58 98.28 54809.03 88888.00 2013-05-31 21:24:05.375 151 12616.60 98.25 54809.03 88888.00 2013-05-31 21:24:05.500 151 12616.58 98.20 54809.03 88888.00 2013-05-31 21:24:05.625 151 12616.55 98.20 54809.05 88888.00 2013-05-31 21:24:05.750 151 12616.58 98.25 54809.10 88888.00 2013-05-31 21:24:05.875 151 12616.62 98.28 54809.07 88888.00 2013-05-31 21:24:06.000 151 12616.55 98.20 54809.03 88888.00 2013-05-31 21:24:06.125 151 12616.48 98.12 54809.07 88888.00 2013-05-31 21:24:06.250 151 12616.45 98.17 54809.10 88888.00 2013-05-31 21:24:06.375 151 12616.52 98.25 54809.07 88888.00 2013-05-31 21:24:06.500 151 12616.52 98.22 54809.12 88888.00 2013-05-31 21:24:06.625 151 12616.48 98.15 54809.10 88888.00 2013-05-31 21:24:06.750 151 12616.48 98.12 54809.07 88888.00 2013-05-31 21:24:06.875 151 12616.50 98.15 54809.10 88888.00 2013-05-31 21:24:07.000 151 12616.50 98.15 54809.10 88888.00 2013-05-31 21:24:07.125 151 12616.48 98.17 54809.10 88888.00 2013-05-31 21:24:07.250 151 12616.48 98.12 54809.12 88888.00 2013-05-31 21:24:07.375 151 12616.55 98.15 54809.12 88888.00 2013-05-31 21:24:07.500 151 12616.62 98.15 54809.15 88888.00 2013-05-31 21:24:07.625 151 12616.65 98.20 54809.18 88888.00 2013-05-31 21:24:07.750 151 12616.67 98.15 54809.15 88888.00 2013-05-31 21:24:07.875 151 12616.62 98.08 54809.07 88888.00 2013-05-31 21:24:08.000 151 12616.70 98.12 54809.07 88888.00 2013-05-31 21:24:08.125 151 12616.70 98.12 54809.12 88888.00 2013-05-31 21:24:08.250 151 12616.62 98.12 54809.15 88888.00 2013-05-31 21:24:08.375 151 12616.62 98.17 54809.18 88888.00 2013-05-31 21:24:08.500 151 12616.65 98.12 54809.18 88888.00 2013-05-31 21:24:08.625 151 12616.62 98.08 54809.15 88888.00 2013-05-31 21:24:08.750 151 12616.55 98.08 54809.18 88888.00 2013-05-31 21:24:08.875 151 12616.52 98.10 54809.18 88888.00 2013-05-31 21:24:09.000 151 12616.58 98.10 54809.20 88888.00 2013-05-31 21:24:09.125 151 12616.62 98.08 54809.20 88888.00 2013-05-31 21:24:09.250 151 12616.55 98.05 54809.18 88888.00 2013-05-31 21:24:09.375 151 12616.60 98.05 54809.18 88888.00 2013-05-31 21:24:09.500 151 12616.65 98.03 54809.20 88888.00 2013-05-31 21:24:09.625 151 12616.65 98.00 54809.22 88888.00 2013-05-31 21:24:09.750 151 12616.62 98.05 54809.22 88888.00 2013-05-31 21:24:09.875 151 12616.58 98.03 54809.22 88888.00 2013-05-31 21:24:10.000 151 12616.62 98.03 54809.28 88888.00 2013-05-31 21:24:10.125 151 12616.60 98.00 54809.28 88888.00 2013-05-31 21:24:10.250 151 12616.55 98.00 54809.25 88888.00 2013-05-31 21:24:10.375 151 12616.67 98.08 54809.25 88888.00 2013-05-31 21:24:10.500 151 12616.62 97.97 54809.25 88888.00 2013-05-31 21:24:10.625 151 12616.60 97.97 54809.25 88888.00 2013-05-31 21:24:10.750 151 12616.60 97.95 54809.25 88888.00 2013-05-31 21:24:10.875 151 12616.65 97.95 54809.28 88888.00 2013-05-31 21:24:11.000 151 12616.65 97.95 54809.28 88888.00 2013-05-31 21:24:11.125 151 12616.58 97.92 54809.28 88888.00 2013-05-31 21:24:11.250 151 12616.50 97.92 54809.30 88888.00 2013-05-31 21:24:11.375 151 12616.58 97.95 54809.32 88888.00 2013-05-31 21:24:11.500 151 12616.60 97.92 54809.35 88888.00 2013-05-31 21:24:11.625 151 12616.58 97.88 54809.32 88888.00 2013-05-31 21:24:11.750 151 12616.55 97.88 54809.32 88888.00 2013-05-31 21:24:11.875 151 12616.60 97.85 54809.32 88888.00 2013-05-31 21:24:12.000 151 12616.65 97.85 54809.32 88888.00 2013-05-31 21:24:12.125 151 12616.58 97.83 54809.30 88888.00 2013-05-31 21:24:12.250 151 12616.48 97.83 54809.35 88888.00 2013-05-31 21:24:12.375 151 12616.48 97.90 54809.38 88888.00 2013-05-31 21:24:12.500 151 12616.48 97.90 54809.40 88888.00 2013-05-31 21:24:12.625 151 12616.50 97.88 54809.40 88888.00 2013-05-31 21:24:12.750 151 12616.45 97.85 54809.40 88888.00 2013-05-31 21:24:12.875 151 12616.45 97.83 54809.38 88888.00 2013-05-31 21:24:13.000 151 12616.48 97.83 54809.38 88888.00 2013-05-31 21:24:13.125 151 12616.52 97.83 54809.40 88888.00 2013-05-31 21:24:13.250 151 12616.52 97.80 54809.40 88888.00 2013-05-31 21:24:13.375 151 12616.65 97.85 54809.40 88888.00 2013-05-31 21:24:13.500 151 12616.60 97.83 54809.40 88888.00 2013-05-31 21:24:13.625 151 12616.52 97.83 54809.43 88888.00 2013-05-31 21:24:13.750 151 12616.55 97.85 54809.45 88888.00 2013-05-31 21:24:13.875 151 12616.58 97.85 54809.45 88888.00 2013-05-31 21:24:14.000 151 12616.55 97.78 54809.38 88888.00 2013-05-31 21:24:14.125 151 12616.55 97.78 54809.38 88888.00 2013-05-31 21:24:14.250 151 12616.50 97.78 54809.43 88888.00 2013-05-31 21:24:14.375 151 12616.45 97.78 54809.40 88888.00 2013-05-31 21:24:14.500 151 12616.50 97.78 54809.38 88888.00 2013-05-31 21:24:14.625 151 12616.58 97.80 54809.43 88888.00 2013-05-31 21:24:14.750 151 12616.55 97.80 54809.45 88888.00 2013-05-31 21:24:14.875 151 12616.55 97.78 54809.43 88888.00 2013-05-31 21:24:15.000 151 12616.60 97.75 54809.43 88888.00 2013-05-31 21:24:15.125 151 12616.58 97.72 54809.43 88888.00 2013-05-31 21:24:15.250 151 12616.52 97.72 54809.43 88888.00 2013-05-31 21:24:15.375 151 12616.58 97.72 54809.40 88888.00 2013-05-31 21:24:15.500 151 12616.58 97.75 54809.43 88888.00 2013-05-31 21:24:15.625 151 12616.50 97.75 54809.43 88888.00 2013-05-31 21:24:15.750 151 12616.42 97.72 54809.43 88888.00 2013-05-31 21:24:15.875 151 12616.50 97.75 54809.47 88888.00 2013-05-31 21:24:16.000 151 12616.50 97.72 54809.43 88888.00 2013-05-31 21:24:16.125 151 12616.50 97.70 54809.43 88888.00 2013-05-31 21:24:16.250 151 12616.45 97.70 54809.47 88888.00 2013-05-31 21:24:16.375 151 12616.52 97.70 54809.47 88888.00 2013-05-31 21:24:16.500 151 12616.55 97.70 54809.43 88888.00 2013-05-31 21:24:16.625 151 12616.60 97.67 54809.43 88888.00 2013-05-31 21:24:16.750 151 12616.62 97.70 54809.47 88888.00 2013-05-31 21:24:16.875 151 12616.58 97.75 54809.50 88888.00 2013-05-31 21:24:17.000 151 12616.52 97.70 54809.45 88888.00 2013-05-31 21:24:17.125 151 12616.55 97.72 54809.45 88888.00 2013-05-31 21:24:17.250 151 12616.58 97.67 54809.47 88888.00 2013-05-31 21:24:17.375 151 12616.60 97.67 54809.47 88888.00 2013-05-31 21:24:17.500 151 12616.58 97.67 54809.53 88888.00 2013-05-31 21:24:17.625 151 12616.52 97.65 54809.50 88888.00 2013-05-31 21:24:17.750 151 12616.52 97.65 54809.50 88888.00 2013-05-31 21:24:17.875 151 12616.50 97.67 54809.53 88888.00 2013-05-31 21:24:18.000 151 12616.48 97.65 54809.53 88888.00 2013-05-31 21:24:18.125 151 12616.48 97.65 54809.53 88888.00 2013-05-31 21:24:18.250 151 12616.50 97.65 54809.53 88888.00 2013-05-31 21:24:18.375 151 12616.52 97.65 54809.53 88888.00 2013-05-31 21:24:18.500 151 12616.58 97.65 54809.55 88888.00 2013-05-31 21:24:18.625 151 12616.60 97.67 54809.55 88888.00 2013-05-31 21:24:18.750 151 12616.55 97.67 54809.55 88888.00 2013-05-31 21:24:18.875 151 12616.52 97.67 54809.55 88888.00 2013-05-31 21:24:19.000 151 12616.50 97.65 54809.55 88888.00 2013-05-31 21:24:19.125 151 12616.55 97.65 54809.57 88888.00 2013-05-31 21:24:19.250 151 12616.62 97.65 54809.57 88888.00 2013-05-31 21:24:19.375 151 12616.60 97.65 54809.55 88888.00 2013-05-31 21:24:19.500 151 12616.62 97.65 54809.57 88888.00 2013-05-31 21:24:19.625 151 12616.65 97.65 54809.57 88888.00 2013-05-31 21:24:19.750 151 12616.62 97.65 54809.57 88888.00 2013-05-31 21:24:19.875 151 12616.62 97.67 54809.60 88888.00 2013-05-31 21:24:20.000 151 12616.58 97.65 54809.57 88888.00 2013-05-31 21:24:20.125 151 12616.62 97.65 54809.60 88888.00 2013-05-31 21:24:20.250 151 12616.62 97.62 54809.62 88888.00 2013-05-31 21:24:20.375 151 12616.65 97.62 54809.62 88888.00 2013-05-31 21:24:20.500 151 12616.62 97.62 54809.62 88888.00 2013-05-31 21:24:20.625 151 12616.60 97.62 54809.62 88888.00 2013-05-31 21:24:20.750 151 12616.62 97.60 54809.62 88888.00 2013-05-31 21:24:20.875 151 12616.67 97.62 54809.65 88888.00 2013-05-31 21:24:21.000 151 12616.67 97.62 54809.65 88888.00 2013-05-31 21:24:21.125 151 12616.70 97.62 54809.65 88888.00 2013-05-31 21:24:21.250 151 12616.67 97.62 54809.62 88888.00 2013-05-31 21:24:21.375 151 12616.67 97.62 54809.57 88888.00 2013-05-31 21:24:21.500 151 12616.73 97.60 54809.62 88888.00 2013-05-31 21:24:21.625 151 12616.77 97.62 54809.62 88888.00 2013-05-31 21:24:21.750 151 12616.75 97.58 54809.62 88888.00 2013-05-31 21:24:21.875 151 12616.75 97.58 54809.62 88888.00 2013-05-31 21:24:22.000 151 12616.77 97.55 54809.62 88888.00 2013-05-31 21:24:22.125 151 12616.80 97.53 54809.62 88888.00 2013-05-31 21:24:22.250 151 12616.62 97.50 54809.62 88888.00 2013-05-31 21:24:22.375 151 12616.55 97.50 54809.62 88888.00 2013-05-31 21:24:22.500 151 12616.60 97.50 54809.60 88888.00 2013-05-31 21:24:22.625 151 12616.67 97.53 54809.62 88888.00 2013-05-31 21:24:22.750 151 12616.80 97.58 54809.65 88888.00 2013-05-31 21:24:22.875 151 12616.80 97.58 54809.68 88888.00 2013-05-31 21:24:23.000 151 12616.75 97.55 54809.68 88888.00 2013-05-31 21:24:23.125 151 12616.73 97.55 54809.68 88888.00 2013-05-31 21:24:23.250 151 12616.67 97.50 54809.68 88888.00 2013-05-31 21:24:23.375 151 12616.70 97.50 54809.62 88888.00 2013-05-31 21:24:23.500 151 12616.70 97.50 54809.65 88888.00 2013-05-31 21:24:23.625 151 12616.70 97.47 54809.65 88888.00 2013-05-31 21:24:23.750 151 12616.67 97.50 54809.65 88888.00 2013-05-31 21:24:23.875 151 12616.70 97.55 54809.65 88888.00 2013-05-31 21:24:24.000 151 12616.67 97.55 54809.68 88888.00 2013-05-31 21:24:24.125 151 12616.67 97.53 54809.68 88888.00 2013-05-31 21:24:24.250 151 12616.67 97.50 54809.68 88888.00 2013-05-31 21:24:24.375 151 12616.73 97.50 54809.70 88888.00 2013-05-31 21:24:24.500 151 12616.73 97.53 54809.70 88888.00 2013-05-31 21:24:24.625 151 12616.70 97.55 54809.72 88888.00 2013-05-31 21:24:24.750 151 12616.73 97.53 54809.70 88888.00 2013-05-31 21:24:24.875 151 12616.75 97.53 54809.72 88888.00 2013-05-31 21:24:25.000 151 12616.77 97.53 54809.72 88888.00 2013-05-31 21:24:25.125 151 12616.75 97.50 54809.70 88888.00 2013-05-31 21:24:25.250 151 12616.75 97.42 54809.70 88888.00 2013-05-31 21:24:25.375 151 12616.77 97.47 54809.72 88888.00 2013-05-31 21:24:25.500 151 12616.83 97.53 54809.75 88888.00 2013-05-31 21:24:25.625 151 12616.85 97.55 54809.75 88888.00 2013-05-31 21:24:25.750 151 12616.77 97.53 54809.78 88888.00 2013-05-31 21:24:25.875 151 12616.85 97.53 54809.78 88888.00 2013-05-31 21:24:26.000 151 12616.85 97.53 54809.75 88888.00 2013-05-31 21:24:26.125 151 12616.80 97.58 54809.75 88888.00 2013-05-31 21:24:26.250 151 12616.73 97.53 54809.75 88888.00 2013-05-31 21:24:26.375 151 12616.75 97.53 54809.78 88888.00 2013-05-31 21:24:26.500 151 12616.80 97.50 54809.75 88888.00 2013-05-31 21:24:26.625 151 12616.77 97.53 54809.75 88888.00 2013-05-31 21:24:26.750 151 12616.85 97.53 54809.75 88888.00 2013-05-31 21:24:26.875 151 12616.92 97.53 54809.78 88888.00 2013-05-31 21:24:27.000 151 12616.92 97.47 54809.78 88888.00 2013-05-31 21:24:27.125 151 12616.77 97.50 54809.78 88888.00 2013-05-31 21:24:27.250 151 12616.70 97.55 54809.82 88888.00 2013-05-31 21:24:27.375 151 12616.75 97.53 54809.78 88888.00 2013-05-31 21:24:27.500 151 12616.75 97.47 54809.75 88888.00 2013-05-31 21:24:27.625 151 12616.88 97.47 54809.78 88888.00 2013-05-31 21:24:27.750 151 12616.90 97.50 54809.80 88888.00 2013-05-31 21:24:27.875 151 12616.88 97.53 54809.80 88888.00 2013-05-31 21:24:28.000 151 12616.80 97.45 54809.75 88888.00 2013-05-31 21:24:28.125 151 12616.77 97.45 54809.78 88888.00 2013-05-31 21:24:28.250 151 12616.80 97.45 54809.80 88888.00 2013-05-31 21:24:28.375 151 12616.90 97.47 54809.80 88888.00 2013-05-31 21:24:28.500 151 12616.90 97.50 54809.85 88888.00 2013-05-31 21:24:28.625 151 12616.83 97.50 54809.88 88888.00 2013-05-31 21:24:28.750 151 12616.77 97.47 54809.88 88888.00 2013-05-31 21:24:28.875 151 12616.75 97.42 54809.85 88888.00 2013-05-31 21:24:29.000 151 12616.77 97.42 54809.82 88888.00 2013-05-31 21:24:29.125 151 12616.85 97.45 54809.85 88888.00 2013-05-31 21:24:29.250 151 12616.90 97.45 54809.85 88888.00 2013-05-31 21:24:29.375 151 12616.85 97.47 54809.88 88888.00 2013-05-31 21:24:29.500 151 12616.80 97.50 54809.90 88888.00 2013-05-31 21:24:29.625 151 12616.77 97.45 54809.90 88888.00 2013-05-31 21:24:29.750 151 12616.73 97.40 54809.85 88888.00 2013-05-31 21:24:29.875 151 12616.77 97.42 54809.88 88888.00 2013-05-31 21:24:30.000 151 12616.83 97.45 54809.88 88888.00 2013-05-31 21:24:30.125 151 12616.90 97.45 54809.90 88888.00 2013-05-31 21:24:30.250 151 12616.88 97.42 54809.88 88888.00 2013-05-31 21:24:30.375 151 12616.83 97.40 54809.85 88888.00 2013-05-31 21:24:30.500 151 12616.83 97.42 54809.88 88888.00 2013-05-31 21:24:30.625 151 12616.85 97.47 54809.93 88888.00 2013-05-31 21:24:30.750 151 12616.90 97.53 54809.95 88888.00 2013-05-31 21:24:30.875 151 12616.95 97.47 54809.93 88888.00 2013-05-31 21:24:31.000 151 12616.98 97.47 54809.90 88888.00 2013-05-31 21:24:31.125 151 12616.98 97.50 54809.93 88888.00 2013-05-31 21:24:31.250 151 12617.00 97.50 54809.93 88888.00 2013-05-31 21:24:31.375 151 12617.02 97.45 54809.93 88888.00 2013-05-31 21:24:31.500 151 12616.95 97.42 54809.90 88888.00 2013-05-31 21:24:31.625 151 12616.88 97.40 54809.93 88888.00 2013-05-31 21:24:31.750 151 12616.90 97.42 54809.93 88888.00 2013-05-31 21:24:31.875 151 12616.95 97.45 54809.93 88888.00 2013-05-31 21:24:32.000 151 12616.95 97.45 54809.90 88888.00 2013-05-31 21:24:32.125 151 12616.92 97.42 54809.90 88888.00 2013-05-31 21:24:32.250 151 12616.92 97.45 54809.95 88888.00 2013-05-31 21:24:32.375 151 12616.92 97.47 54809.95 88888.00 2013-05-31 21:24:32.500 151 12616.92 97.45 54809.93 88888.00 2013-05-31 21:24:32.625 151 12616.95 97.47 54809.93 88888.00 2013-05-31 21:24:32.750 151 12616.95 97.47 54809.93 88888.00 2013-05-31 21:24:32.875 151 12616.92 97.50 54809.95 88888.00 2013-05-31 21:24:33.000 151 12616.90 97.55 54809.93 88888.00 2013-05-31 21:24:33.125 151 12616.95 97.53 54809.97 88888.00 2013-05-31 21:24:33.250 151 12617.02 97.50 54809.97 88888.00 2013-05-31 21:24:33.375 151 12617.05 97.47 54809.97 88888.00 2013-05-31 21:24:33.500 151 12616.98 97.47 54809.97 88888.00 2013-05-31 21:24:33.625 151 12616.92 97.50 54810.00 88888.00 2013-05-31 21:24:33.750 151 12616.90 97.50 54810.00 88888.00 2013-05-31 21:24:33.875 151 12616.95 97.50 54810.00 88888.00 2013-05-31 21:24:34.000 151 12616.90 97.50 54810.00 88888.00 2013-05-31 21:24:34.125 151 12616.90 97.50 54810.00 88888.00 2013-05-31 21:24:34.250 151 12616.92 97.45 54810.00 88888.00 2013-05-31 21:24:34.375 151 12616.98 97.47 54809.97 88888.00 2013-05-31 21:24:34.500 151 12616.98 97.47 54810.00 88888.00 2013-05-31 21:24:34.625 151 12616.92 97.47 54810.00 88888.00 2013-05-31 21:24:34.750 151 12616.88 97.50 54810.03 88888.00 2013-05-31 21:24:34.875 151 12616.88 97.47 54810.00 88888.00 2013-05-31 21:24:35.000 151 12616.85 97.47 54810.00 88888.00 2013-05-31 21:24:35.125 151 12616.83 97.45 54809.97 88888.00 2013-05-31 21:24:35.250 151 12616.80 97.45 54810.00 88888.00 2013-05-31 21:24:35.375 151 12616.80 97.45 54810.03 88888.00 2013-05-31 21:24:35.500 151 12616.80 97.42 54810.03 88888.00 2013-05-31 21:24:35.625 151 12616.85 97.42 54810.05 88888.00 2013-05-31 21:24:35.750 151 12616.88 97.47 54810.05 88888.00 2013-05-31 21:24:35.875 151 12616.88 97.47 54810.05 88888.00 2013-05-31 21:24:36.000 151 12616.90 97.47 54810.05 88888.00 2013-05-31 21:24:36.125 151 12616.85 97.45 54810.05 88888.00 2013-05-31 21:24:36.250 151 12616.80 97.47 54810.05 88888.00 2013-05-31 21:24:36.375 151 12616.83 97.50 54810.07 88888.00 2013-05-31 21:24:36.500 151 12616.83 97.47 54810.07 88888.00 2013-05-31 21:24:36.625 151 12616.77 97.45 54810.07 88888.00 2013-05-31 21:24:36.750 151 12616.77 97.45 54810.07 88888.00 2013-05-31 21:24:36.875 151 12616.77 97.47 54810.07 88888.00 2013-05-31 21:24:37.000 151 12616.80 97.50 54810.10 88888.00 2013-05-31 21:24:37.125 151 12616.77 97.47 54810.12 88888.00 2013-05-31 21:24:37.250 151 12616.75 97.50 54810.15 88888.00 2013-05-31 21:24:37.375 151 12616.75 97.47 54810.15 88888.00 2013-05-31 21:24:37.500 151 12616.73 97.47 54810.15 88888.00 2013-05-31 21:24:37.625 151 12616.75 97.45 54810.12 88888.00 2013-05-31 21:24:37.750 151 12616.80 97.45 54810.12 88888.00 2013-05-31 21:24:37.875 151 12616.80 97.45 54810.15 88888.00 2013-05-31 21:24:38.000 151 12616.77 97.45 54810.15 88888.00 2013-05-31 21:24:38.125 151 12616.73 97.47 54810.18 88888.00 2013-05-31 21:24:38.250 151 12616.73 97.45 54810.15 88888.00 2013-05-31 21:24:38.375 151 12616.77 97.45 54810.18 88888.00 2013-05-31 21:24:38.500 151 12616.73 97.45 54810.15 88888.00 2013-05-31 21:24:38.625 151 12616.70 97.45 54810.15 88888.00 2013-05-31 21:24:38.750 151 12616.70 97.45 54810.15 88888.00 2013-05-31 21:24:38.875 151 12616.65 97.47 54810.18 88888.00 2013-05-31 21:24:39.000 151 12616.58 97.45 54810.18 88888.00 2013-05-31 21:24:39.125 151 12616.58 97.42 54810.15 88888.00 2013-05-31 21:24:39.250 151 12616.60 97.40 54810.15 88888.00 2013-05-31 21:24:39.375 151 12616.73 97.40 54810.20 88888.00 2013-05-31 21:24:39.500 151 12616.77 97.45 54810.20 88888.00 2013-05-31 21:24:39.625 151 12616.75 97.45 54810.20 88888.00 2013-05-31 21:24:39.750 151 12616.73 97.47 54810.20 88888.00 2013-05-31 21:24:39.875 151 12616.70 97.50 54810.22 88888.00 2013-05-31 21:24:40.000 151 12616.75 97.50 54810.22 88888.00 2013-05-31 21:24:40.125 151 12616.75 97.50 54810.28 88888.00 2013-05-31 21:24:40.250 151 12616.70 97.47 54810.22 88888.00 2013-05-31 21:24:40.375 151 12616.70 97.50 54810.20 88888.00 2013-05-31 21:24:40.500 151 12616.70 97.50 54810.20 88888.00 2013-05-31 21:24:40.625 151 12616.73 97.47 54810.20 88888.00 2013-05-31 21:24:40.750 151 12616.73 97.47 54810.20 88888.00 2013-05-31 21:24:40.875 151 12616.62 97.50 54810.20 88888.00 2013-05-31 21:24:41.000 151 12616.67 97.47 54810.20 88888.00 2013-05-31 21:24:41.125 151 12616.73 97.45 54810.22 88888.00 2013-05-31 21:24:41.250 151 12616.73 97.47 54810.25 88888.00 2013-05-31 21:24:41.375 151 12616.70 97.50 54810.22 88888.00 2013-05-31 21:24:41.500 151 12616.70 97.50 54810.20 88888.00 2013-05-31 21:24:41.625 151 12616.75 97.50 54810.22 88888.00 2013-05-31 21:24:41.750 151 12616.67 97.42 54810.20 88888.00 2013-05-31 21:24:41.875 151 12616.67 97.47 54810.22 88888.00 2013-05-31 21:24:42.000 151 12616.70 97.53 54810.22 88888.00 2013-05-31 21:24:42.125 151 12616.75 97.53 54810.25 88888.00 2013-05-31 21:24:42.250 151 12616.73 97.53 54810.30 88888.00 2013-05-31 21:24:42.375 151 12616.67 97.55 54810.30 88888.00 2013-05-31 21:24:42.500 151 12616.62 97.55 54810.30 88888.00 2013-05-31 21:24:42.625 151 12616.60 97.55 54810.30 88888.00 2013-05-31 21:24:42.750 151 12616.55 97.53 54810.28 88888.00 2013-05-31 21:24:42.875 151 12616.60 97.53 54810.28 88888.00 2013-05-31 21:24:43.000 151 12616.58 97.50 54810.28 88888.00 2013-05-31 21:24:43.125 151 12616.52 97.50 54810.30 88888.00 2013-05-31 21:24:43.250 151 12616.52 97.50 54810.30 88888.00 2013-05-31 21:24:43.375 151 12616.52 97.55 54810.30 88888.00 2013-05-31 21:24:43.500 151 12616.50 97.55 54810.35 88888.00 2013-05-31 21:24:43.625 151 12616.50 97.60 54810.35 88888.00 2013-05-31 21:24:43.750 151 12616.45 97.60 54810.35 88888.00 2013-05-31 21:24:43.875 151 12616.42 97.60 54810.35 88888.00 2013-05-31 21:24:44.000 151 12616.35 97.58 54810.32 88888.00 2013-05-31 21:24:44.125 151 12616.40 97.60 54810.32 88888.00 2013-05-31 21:24:44.250 151 12616.45 97.62 54810.38 88888.00 2013-05-31 21:24:44.375 151 12616.45 97.60 54810.38 88888.00 2013-05-31 21:24:44.500 151 12616.42 97.60 54810.35 88888.00 2013-05-31 21:24:44.625 151 12616.38 97.60 54810.35 88888.00 2013-05-31 21:24:44.750 151 12616.38 97.62 54810.35 88888.00 2013-05-31 21:24:44.875 151 12616.40 97.62 54810.38 88888.00 2013-05-31 21:24:45.000 151 12616.45 97.67 54810.40 88888.00 2013-05-31 21:24:45.125 151 12616.45 97.70 54810.45 88888.00 2013-05-31 21:24:45.250 151 12616.38 97.70 54810.45 88888.00 2013-05-31 21:24:45.375 151 12616.33 97.70 54810.45 88888.00 2013-05-31 21:24:45.500 151 12616.25 97.72 54810.45 88888.00 2013-05-31 21:24:45.625 151 12616.25 97.67 54810.45 88888.00 2013-05-31 21:24:45.750 151 12616.23 97.67 54810.40 88888.00 2013-05-31 21:24:45.875 151 12616.33 97.72 54810.40 88888.00 2013-05-31 21:24:46.000 151 12616.40 97.70 54810.38 88888.00 2013-05-31 21:24:46.125 151 12616.38 97.67 54810.40 88888.00 2013-05-31 21:24:46.250 151 12616.33 97.70 54810.43 88888.00 2013-05-31 21:24:46.375 151 12616.33 97.72 54810.40 88888.00 2013-05-31 21:24:46.500 151 12616.38 97.78 54810.43 88888.00 2013-05-31 21:24:46.625 151 12616.33 97.80 54810.45 88888.00 2013-05-31 21:24:46.750 151 12616.25 97.80 54810.45 88888.00 2013-05-31 21:24:46.875 151 12616.23 97.80 54810.45 88888.00 2013-05-31 21:24:47.000 151 12616.25 97.80 54810.43 88888.00 2013-05-31 21:24:47.125 151 12616.30 97.83 54810.47 88888.00 2013-05-31 21:24:47.250 151 12616.27 97.83 54810.45 88888.00 2013-05-31 21:24:47.375 151 12616.20 97.85 54810.45 88888.00 2013-05-31 21:24:47.500 151 12616.23 97.83 54810.43 88888.00 2013-05-31 21:24:47.625 151 12616.23 97.83 54810.43 88888.00 2013-05-31 21:24:47.750 151 12616.20 97.85 54810.45 88888.00 2013-05-31 21:24:47.875 151 12616.15 97.90 54810.47 88888.00 2013-05-31 21:24:48.000 151 12616.15 97.90 54810.47 88888.00 2013-05-31 21:24:48.125 151 12616.12 97.90 54810.47 88888.00 2013-05-31 21:24:48.250 151 12616.08 97.85 54810.47 88888.00 2013-05-31 21:24:48.375 151 12616.12 97.90 54810.47 88888.00 2013-05-31 21:24:48.500 151 12616.15 97.90 54810.45 88888.00 2013-05-31 21:24:48.625 151 12616.12 97.88 54810.45 88888.00 2013-05-31 21:24:48.750 151 12616.12 97.90 54810.47 88888.00 2013-05-31 21:24:48.875 151 12616.17 97.92 54810.50 88888.00 2013-05-31 21:24:49.000 151 12616.20 98.00 54810.47 88888.00 2013-05-31 21:24:49.125 151 12616.20 98.00 54810.53 88888.00 2013-05-31 21:24:49.250 151 12616.12 98.00 54810.53 88888.00 2013-05-31 21:24:49.375 151 12616.12 98.03 54810.53 88888.00 2013-05-31 21:24:49.500 151 12616.20 98.05 54810.55 88888.00 2013-05-31 21:24:49.625 151 12616.17 98.03 54810.53 88888.00 2013-05-31 21:24:49.750 151 12616.17 98.00 54810.47 88888.00 2013-05-31 21:24:49.875 151 12616.23 98.05 54810.53 88888.00 2013-05-31 21:24:50.000 151 12616.23 98.10 54810.50 88888.00 2013-05-31 21:24:50.125 151 12616.20 98.10 54810.53 88888.00 2013-05-31 21:24:50.250 151 12616.15 98.08 54810.53 88888.00 2013-05-31 21:24:50.375 151 12616.08 98.08 54810.47 88888.00 2013-05-31 21:24:50.500 151 12616.10 98.08 54810.50 88888.00 2013-05-31 21:24:50.625 151 12616.08 98.10 54810.50 88888.00 2013-05-31 21:24:50.750 151 12616.05 98.12 54810.50 88888.00 2013-05-31 21:24:50.875 151 12616.10 98.15 54810.50 88888.00 2013-05-31 21:24:51.000 151 12616.12 98.20 54810.53 88888.00 2013-05-31 21:24:51.125 151 12616.05 98.17 54810.53 88888.00 2013-05-31 21:24:51.250 151 12616.05 98.15 54810.53 88888.00 2013-05-31 21:24:51.375 151 12616.12 98.15 54810.50 88888.00 2013-05-31 21:24:51.500 151 12616.12 98.17 54810.53 88888.00 2013-05-31 21:24:51.625 151 12616.12 98.22 54810.55 88888.00 2013-05-31 21:24:51.750 151 12616.15 98.25 54810.57 88888.00 2013-05-31 21:24:51.875 151 12616.10 98.20 54810.57 88888.00 2013-05-31 21:24:52.000 151 12616.08 98.22 54810.53 88888.00 2013-05-31 21:24:52.125 151 12616.00 98.30 54810.57 88888.00 2013-05-31 21:24:52.250 151 12616.00 98.28 54810.55 88888.00 2013-05-31 21:24:52.375 151 12616.00 98.28 54810.55 88888.00 2013-05-31 21:24:52.500 151 12616.00 98.28 54810.60 88888.00 2013-05-31 21:24:52.625 151 12616.05 98.30 54810.60 88888.00 2013-05-31 21:24:52.750 151 12616.10 98.33 54810.62 88888.00 2013-05-31 21:24:52.875 151 12616.10 98.33 54810.60 88888.00 2013-05-31 21:24:53.000 151 12616.10 98.35 54810.57 88888.00 2013-05-31 21:24:53.125 151 12616.12 98.42 54810.65 88888.00 2013-05-31 21:24:53.250 151 12616.10 98.38 54810.62 88888.00 2013-05-31 21:24:53.375 151 12616.05 98.35 54810.60 88888.00 2013-05-31 21:24:53.500 151 12616.02 98.35 54810.60 88888.00 2013-05-31 21:24:53.625 151 12616.02 98.38 54810.62 88888.00 2013-05-31 21:24:53.750 151 12616.08 98.42 54810.65 88888.00 2013-05-31 21:24:53.875 151 12616.12 98.42 54810.65 88888.00 2013-05-31 21:24:54.000 151 12616.17 98.42 54810.62 88888.00 2013-05-31 21:24:54.125 151 12616.10 98.42 54810.65 88888.00 2013-05-31 21:24:54.250 151 12616.05 98.42 54810.68 88888.00 2013-05-31 21:24:54.375 151 12616.08 98.45 54810.70 88888.00 2013-05-31 21:24:54.500 151 12616.08 98.45 54810.65 88888.00 2013-05-31 21:24:54.625 151 12616.05 98.42 54810.62 88888.00 2013-05-31 21:24:54.750 151 12616.05 98.42 54810.62 88888.00 2013-05-31 21:24:54.875 151 12616.08 98.45 54810.68 88888.00 2013-05-31 21:24:55.000 151 12616.10 98.47 54810.68 88888.00 2013-05-31 21:24:55.125 151 12616.08 98.50 54810.70 88888.00 2013-05-31 21:24:55.250 151 12616.02 98.50 54810.65 88888.00 2013-05-31 21:24:55.375 151 12616.02 98.50 54810.65 88888.00 2013-05-31 21:24:55.500 151 12616.08 98.53 54810.65 88888.00 2013-05-31 21:24:55.625 151 12616.02 98.50 54810.68 88888.00 2013-05-31 21:24:55.750 151 12616.00 98.53 54810.68 88888.00 2013-05-31 21:24:55.875 151 12616.00 98.53 54810.70 88888.00 2013-05-31 21:24:56.000 151 12616.00 98.55 54810.68 88888.00 2013-05-31 21:24:56.125 151 12616.00 98.53 54810.70 88888.00 2013-05-31 21:24:56.250 151 12615.95 98.47 54810.65 88888.00 2013-05-31 21:24:56.375 151 12615.95 98.53 54810.65 88888.00 2013-05-31 21:24:56.500 151 12615.98 98.55 54810.70 88888.00 2013-05-31 21:24:56.625 151 12615.98 98.58 54810.72 88888.00 2013-05-31 21:24:56.750 151 12616.02 98.58 54810.72 88888.00 2013-05-31 21:24:56.875 151 12616.02 98.58 54810.70 88888.00 2013-05-31 21:24:57.000 151 12615.95 98.55 54810.65 88888.00 2013-05-31 21:24:57.125 151 12615.90 98.55 54810.65 88888.00 2013-05-31 21:24:57.250 151 12615.92 98.60 54810.70 88888.00 2013-05-31 21:24:57.375 151 12615.88 98.62 54810.70 88888.00 2013-05-31 21:24:57.500 151 12615.88 98.62 54810.70 88888.00 2013-05-31 21:24:57.625 151 12615.92 98.60 54810.72 88888.00 2013-05-31 21:24:57.750 151 12615.98 98.60 54810.72 88888.00 2013-05-31 21:24:57.875 151 12615.98 98.60 54810.70 88888.00 2013-05-31 21:24:58.000 151 12615.95 98.58 54810.68 88888.00 2013-05-31 21:24:58.125 151 12615.92 98.60 54810.70 88888.00 2013-05-31 21:24:58.250 151 12615.90 98.65 54810.70 88888.00 2013-05-31 21:24:58.375 151 12615.95 98.60 54810.68 88888.00 2013-05-31 21:24:58.500 151 12615.92 98.58 54810.68 88888.00 2013-05-31 21:24:58.625 151 12615.95 98.60 54810.70 88888.00 2013-05-31 21:24:58.750 151 12615.95 98.60 54810.68 88888.00 2013-05-31 21:24:58.875 151 12615.95 98.65 54810.72 88888.00 2013-05-31 21:24:59.000 151 12615.98 98.65 54810.72 88888.00 2013-05-31 21:24:59.125 151 12615.95 98.62 54810.70 88888.00 2013-05-31 21:24:59.250 151 12615.92 98.60 54810.72 88888.00 2013-05-31 21:24:59.375 151 12615.95 98.65 54810.78 88888.00 2013-05-31 21:24:59.500 151 12615.98 98.70 54810.72 88888.00 2013-05-31 21:24:59.625 151 12615.98 98.67 54810.78 88888.00 2013-05-31 21:24:59.750 151 12615.95 98.70 54810.78 88888.00 2013-05-31 21:24:59.875 151 12615.95 98.70 54810.78 88888.00 2013-05-31 21:25:00.000 151 12615.98 98.70 54810.75 88888.00 2013-05-31 21:25:00.125 151 12615.90 98.67 54810.78 88888.00 2013-05-31 21:25:00.250 151 12615.88 98.72 54810.78 88888.00 2013-05-31 21:25:00.375 151 12616.00 98.75 54810.75 88888.00 2013-05-31 21:25:00.500 151 12616.00 98.72 54810.75 88888.00 2013-05-31 21:25:00.625 151 12615.98 98.70 54810.80 88888.00 2013-05-31 21:25:00.750 151 12616.00 98.75 54810.85 88888.00 2013-05-31 21:25:00.875 151 12616.02 98.78 54810.82 88888.00 2013-05-31 21:25:01.000 151 12616.00 98.75 54810.80 88888.00 2013-05-31 21:25:01.125 151 12615.90 98.75 54810.82 88888.00 2013-05-31 21:25:01.250 151 12615.85 98.78 54810.82 88888.00 2013-05-31 21:25:01.375 151 12615.92 98.75 54810.82 88888.00 2013-05-31 21:25:01.500 151 12615.98 98.78 54810.82 88888.00 2013-05-31 21:25:01.625 151 12616.00 98.72 54810.80 88888.00 2013-05-31 21:25:01.750 151 12615.95 98.72 54810.80 88888.00 2013-05-31 21:25:01.875 151 12615.92 98.72 54810.80 88888.00 2013-05-31 21:25:02.000 151 12615.88 98.75 54810.82 88888.00 2013-05-31 21:25:02.125 151 12615.85 98.75 54810.85 88888.00 2013-05-31 21:25:02.250 151 12615.83 98.67 54810.85 88888.00 2013-05-31 21:25:02.375 151 12615.88 98.65 54810.80 88888.00 2013-05-31 21:25:02.500 151 12615.90 98.70 54810.82 88888.00 2013-05-31 21:25:02.625 151 12615.85 98.67 54810.85 88888.00 2013-05-31 21:25:02.750 151 12615.85 98.65 54810.82 88888.00 2013-05-31 21:25:02.875 151 12615.85 98.62 54810.82 88888.00 2013-05-31 21:25:03.000 151 12615.85 98.65 54810.88 88888.00 2013-05-31 21:25:03.125 151 12615.90 98.75 54810.90 88888.00 2013-05-31 21:25:03.250 151 12615.98 98.70 54810.90 88888.00 2013-05-31 21:25:03.375 151 12615.98 98.62 54810.85 88888.00 2013-05-31 21:25:03.500 151 12615.90 98.62 54810.88 88888.00 2013-05-31 21:25:03.625 151 12615.83 98.65 54810.90 88888.00 2013-05-31 21:25:03.750 151 12615.83 98.67 54810.93 88888.00 2013-05-31 21:25:03.875 151 12615.90 98.65 54810.95 88888.00 2013-05-31 21:25:04.000 151 12615.95 98.62 54810.93 88888.00 2013-05-31 21:25:04.125 151 12615.92 98.60 54810.90 88888.00 2013-05-31 21:25:04.250 151 12615.83 98.58 54810.93 88888.00 2013-05-31 21:25:04.375 151 12615.85 98.60 54810.90 88888.00 2013-05-31 21:25:04.500 151 12615.88 98.58 54810.93 88888.00 2013-05-31 21:25:04.625 151 12615.92 98.58 54810.93 88888.00 2013-05-31 21:25:04.750 151 12615.95 98.58 54810.93 88888.00 2013-05-31 21:25:04.875 151 12615.92 98.55 54810.93 88888.00 2013-05-31 21:25:05.000 151 12615.90 98.50 54810.93 88888.00 2013-05-31 21:25:05.125 151 12615.90 98.55 54810.97 88888.00 2013-05-31 21:25:05.250 151 12615.88 98.50 54810.95 88888.00 2013-05-31 21:25:05.375 151 12615.85 98.50 54810.93 88888.00 2013-05-31 21:25:05.500 151 12615.83 98.47 54810.93 88888.00 2013-05-31 21:25:05.625 151 12615.85 98.47 54810.93 88888.00 2013-05-31 21:25:05.750 151 12615.88 98.50 54811.00 88888.00 2013-05-31 21:25:05.875 151 12615.88 98.53 54811.03 88888.00 2013-05-31 21:25:06.000 151 12615.85 98.53 54811.00 88888.00 2013-05-31 21:25:06.125 151 12615.83 98.53 54810.97 88888.00 2013-05-31 21:25:06.250 151 12615.83 98.45 54810.97 88888.00 2013-05-31 21:25:06.375 151 12615.83 98.42 54810.95 88888.00 2013-05-31 21:25:06.500 151 12615.85 98.47 54810.95 88888.00 2013-05-31 21:25:06.625 151 12615.88 98.45 54810.97 88888.00 2013-05-31 21:25:06.750 151 12615.85 98.45 54810.97 88888.00 2013-05-31 21:25:06.875 151 12615.83 98.45 54811.03 88888.00 2013-05-31 21:25:07.000 151 12615.85 98.45 54811.03 88888.00 2013-05-31 21:25:07.125 151 12615.83 98.42 54811.00 88888.00 2013-05-31 21:25:07.250 151 12615.80 98.42 54811.03 88888.00 2013-05-31 21:25:07.375 151 12615.83 98.42 54811.03 88888.00 2013-05-31 21:25:07.500 151 12615.85 98.40 54811.05 88888.00 2013-05-31 21:25:07.625 151 12615.83 98.42 54811.05 88888.00 2013-05-31 21:25:07.750 151 12615.83 98.45 54811.05 88888.00 2013-05-31 21:25:07.875 151 12615.85 98.42 54811.05 88888.00 2013-05-31 21:25:08.000 151 12615.88 98.42 54811.07 88888.00 2013-05-31 21:25:08.125 151 12615.80 98.42 54811.05 88888.00 2013-05-31 21:25:08.250 151 12615.67 98.40 54811.05 88888.00 2013-05-31 21:25:08.375 151 12615.67 98.42 54811.07 88888.00 2013-05-31 21:25:08.500 151 12615.65 98.40 54811.07 88888.00 2013-05-31 21:25:08.625 151 12615.65 98.38 54811.07 88888.00 2013-05-31 21:25:08.750 151 12615.67 98.35 54811.10 88888.00 2013-05-31 21:25:08.875 151 12615.70 98.38 54811.12 88888.00 2013-05-31 21:25:09.000 151 12615.70 98.33 54811.10 88888.00 2013-05-31 21:25:09.125 151 12615.73 98.33 54811.10 88888.00 2013-05-31 21:25:09.250 151 12615.77 98.30 54811.15 88888.00 2013-05-31 21:25:09.375 151 12615.83 98.30 54811.15 88888.00 2013-05-31 21:25:09.500 151 12615.83 98.30 54811.15 88888.00 2013-05-31 21:25:09.625 151 12615.75 98.30 54811.15 88888.00 2013-05-31 21:25:09.750 151 12615.77 98.30 54811.15 88888.00 2013-05-31 21:25:09.875 151 12615.77 98.30 54811.15 88888.00 2013-05-31 21:25:10.000 151 12615.77 98.28 54811.12 88888.00 2013-05-31 21:25:10.125 151 12615.80 98.28 54811.12 88888.00 2013-05-31 21:25:10.250 151 12615.75 98.25 54811.12 88888.00 2013-05-31 21:25:10.375 151 12615.75 98.20 54811.10 88888.00 2013-05-31 21:25:10.500 151 12615.77 98.22 54811.12 88888.00 2013-05-31 21:25:10.625 151 12615.73 98.22 54811.15 88888.00 2013-05-31 21:25:10.750 151 12615.73 98.20 54811.18 88888.00 2013-05-31 21:25:10.875 151 12615.73 98.17 54811.18 88888.00 2013-05-31 21:25:11.000 151 12615.73 98.17 54811.15 88888.00 2013-05-31 21:25:11.125 151 12615.75 98.20 54811.18 88888.00 2013-05-31 21:25:11.250 151 12615.77 98.15 54811.18 88888.00 2013-05-31 21:25:11.375 151 12615.85 98.12 54811.20 88888.00 2013-05-31 21:25:11.500 151 12615.83 98.12 54811.20 88888.00 2013-05-31 21:25:11.625 151 12615.83 98.15 54811.20 88888.00 2013-05-31 21:25:11.750 151 12615.75 98.10 54811.20 88888.00 2013-05-31 21:25:11.875 151 12615.70 98.05 54811.20 88888.00 2013-05-31 21:25:12.000 151 12615.77 98.03 54811.20 88888.00 2013-05-31 21:25:12.125 151 12615.83 98.05 54811.20 88888.00 2013-05-31 21:25:12.250 151 12615.77 98.05 54811.22 88888.00 2013-05-31 21:25:12.375 151 12615.77 98.08 54811.22 88888.00 2013-05-31 21:25:12.500 151 12615.75 98.08 54811.25 88888.00 2013-05-31 21:25:12.625 151 12615.73 98.05 54811.25 88888.00 2013-05-31 21:25:12.750 151 12615.73 98.03 54811.25 88888.00 2013-05-31 21:25:12.875 151 12615.70 98.00 54811.25 88888.00 2013-05-31 21:25:13.000 151 12615.67 97.97 54811.20 88888.00 2013-05-31 21:25:13.125 151 12615.70 98.00 54811.22 88888.00 2013-05-31 21:25:13.250 151 12615.65 97.95 54811.25 88888.00 2013-05-31 21:25:13.375 151 12615.62 97.92 54811.25 88888.00 2013-05-31 21:25:13.500 151 12615.60 97.90 54811.25 88888.00 2013-05-31 21:25:13.625 151 12615.62 97.88 54811.25 88888.00 2013-05-31 21:25:13.750 151 12615.62 97.88 54811.25 88888.00 2013-05-31 21:25:13.875 151 12615.65 97.88 54811.28 88888.00 2013-05-31 21:25:14.000 151 12615.70 97.88 54811.28 88888.00 2013-05-31 21:25:14.125 151 12615.67 97.85 54811.30 88888.00 2013-05-31 21:25:14.250 151 12615.67 97.78 54811.25 88888.00 2013-05-31 21:25:14.375 151 12615.65 97.72 54811.25 88888.00 2013-05-31 21:25:14.500 151 12615.65 97.75 54811.25 88888.00 2013-05-31 21:25:14.625 151 12615.65 97.80 54811.30 88888.00 2013-05-31 21:25:14.750 151 12615.55 97.78 54811.32 88888.00 2013-05-31 21:25:14.875 151 12615.58 97.72 54811.30 88888.00 2013-05-31 21:25:15.000 151 12615.62 97.70 54811.28 88888.00 2013-05-31 21:25:15.125 151 12615.60 97.75 54811.35 88888.00 2013-05-31 21:25:15.250 151 12615.58 97.70 54811.35 88888.00 2013-05-31 21:25:15.375 151 12615.60 97.67 54811.32 88888.00 2013-05-31 21:25:15.500 151 12615.55 97.62 54811.32 88888.00 2013-05-31 21:25:15.625 151 12615.52 97.62 54811.32 88888.00 2013-05-31 21:25:15.750 151 12615.50 97.58 54811.35 88888.00 2013-05-31 21:25:15.875 151 12615.55 97.60 54811.38 88888.00 2013-05-31 21:25:16.000 151 12615.60 97.60 54811.38 88888.00 2013-05-31 21:25:16.125 151 12615.65 97.58 54811.38 88888.00 2013-05-31 21:25:16.250 151 12615.60 97.53 54811.35 88888.00 2013-05-31 21:25:16.375 151 12615.58 97.55 54811.38 88888.00 2013-05-31 21:25:16.500 151 12615.45 97.58 54811.35 88888.00 2013-05-31 21:25:16.625 151 12615.40 97.55 54811.38 88888.00 2013-05-31 21:25:16.750 151 12615.35 97.53 54811.40 88888.00 2013-05-31 21:25:16.875 151 12615.38 97.53 54811.40 88888.00 2013-05-31 21:25:17.000 151 12615.38 97.50 54811.38 88888.00 2013-05-31 21:25:17.125 151 12615.40 97.45 54811.35 88888.00 2013-05-31 21:25:17.250 151 12615.35 97.42 54811.38 88888.00 2013-05-31 21:25:17.375 151 12615.38 97.42 54811.40 88888.00 2013-05-31 21:25:17.500 151 12615.42 97.40 54811.40 88888.00 2013-05-31 21:25:17.625 151 12615.48 97.42 54811.40 88888.00 2013-05-31 21:25:17.750 151 12615.50 97.42 54811.40 88888.00 2013-05-31 21:25:17.875 151 12615.50 97.38 54811.38 88888.00 2013-05-31 21:25:18.000 151 12615.45 97.30 54811.40 88888.00 2013-05-31 21:25:18.125 151 12615.45 97.33 54811.43 88888.00 2013-05-31 21:25:18.250 151 12615.52 97.38 54811.45 88888.00 2013-05-31 21:25:18.375 151 12615.50 97.38 54811.45 88888.00 2013-05-31 21:25:18.500 151 12615.45 97.33 54811.45 88888.00 2013-05-31 21:25:18.625 151 12615.40 97.33 54811.45 88888.00 2013-05-31 21:25:18.750 151 12615.35 97.35 54811.47 88888.00 2013-05-31 21:25:18.875 151 12615.38 97.38 54811.50 88888.00 2013-05-31 21:25:19.000 151 12615.35 97.35 54811.47 88888.00 2013-05-31 21:25:19.125 151 12615.30 97.28 54811.47 88888.00 2013-05-31 21:25:19.250 151 12615.27 97.22 54811.45 88888.00 2013-05-31 21:25:19.375 151 12615.25 97.22 54811.47 88888.00 2013-05-31 21:25:19.500 151 12615.25 97.25 54811.47 88888.00 2013-05-31 21:25:19.625 151 12615.23 97.25 54811.45 88888.00 2013-05-31 21:25:19.750 151 12615.25 97.25 54811.47 88888.00 2013-05-31 21:25:19.875 151 12615.27 97.25 54811.50 88888.00 2013-05-31 21:25:20.000 151 12615.23 97.30 54811.50 88888.00 2013-05-31 21:25:20.125 151 12615.20 97.30 54811.53 88888.00 2013-05-31 21:25:20.250 151 12615.20 97.28 54811.53 88888.00 2013-05-31 21:25:20.375 151 12615.20 97.25 54811.53 88888.00 2013-05-31 21:25:20.500 151 12615.27 97.25 54811.53 88888.00 2013-05-31 21:25:20.625 151 12615.30 97.28 54811.53 88888.00 2013-05-31 21:25:20.750 151 12615.23 97.30 54811.53 88888.00 2013-05-31 21:25:20.875 151 12615.17 97.22 54811.53 88888.00 2013-05-31 21:25:21.000 151 12615.15 97.17 54811.53 88888.00 2013-05-31 21:25:21.125 151 12615.20 97.20 54811.55 88888.00 2013-05-31 21:25:21.250 151 12615.27 97.25 54811.57 88888.00 2013-05-31 21:25:21.375 151 12615.25 97.30 54811.62 88888.00 2013-05-31 21:25:21.500 151 12615.17 97.20 54811.57 88888.00 2013-05-31 21:25:21.625 151 12615.15 97.15 54811.55 88888.00 2013-05-31 21:25:21.750 151 12615.15 97.12 54811.55 88888.00 2013-05-31 21:25:21.875 151 12615.17 97.20 54811.57 88888.00 2013-05-31 21:25:22.000 151 12615.20 97.12 54811.53 88888.00 2013-05-31 21:25:22.125 151 12615.20 97.12 54811.53 88888.00 2013-05-31 21:25:22.250 151 12615.17 97.10 54811.55 88888.00 2013-05-31 21:25:22.375 151 12615.17 97.12 54811.55 88888.00 2013-05-31 21:25:22.500 151 12615.08 97.12 54811.53 88888.00 2013-05-31 21:25:22.625 151 12615.02 97.12 54811.55 88888.00 2013-05-31 21:25:22.750 151 12615.02 97.10 54811.57 88888.00 2013-05-31 21:25:22.875 151 12615.10 97.12 54811.60 88888.00 2013-05-31 21:25:23.000 151 12615.15 97.12 54811.60 88888.00 2013-05-31 21:25:23.125 151 12615.15 97.12 54811.57 88888.00 2013-05-31 21:25:23.250 151 12615.15 97.10 54811.60 88888.00 2013-05-31 21:25:23.375 151 12615.10 97.12 54811.62 88888.00 2013-05-31 21:25:23.500 151 12615.10 97.15 54811.65 88888.00 2013-05-31 21:25:23.625 151 12615.15 97.15 54811.62 88888.00 2013-05-31 21:25:23.750 151 12615.15 97.08 54811.60 88888.00 2013-05-31 21:25:23.875 151 12615.08 97.00 54811.60 88888.00 2013-05-31 21:25:24.000 151 12615.05 97.05 54811.60 88888.00 2013-05-31 21:25:24.125 151 12615.00 97.05 54811.65 88888.00 2013-05-31 21:25:24.250 151 12614.98 97.03 54811.68 88888.00 2013-05-31 21:25:24.375 151 12615.00 97.08 54811.70 88888.00 2013-05-31 21:25:24.500 151 12615.00 97.05 54811.68 88888.00 2013-05-31 21:25:24.625 151 12615.00 97.08 54811.68 88888.00 2013-05-31 21:25:24.750 151 12615.00 97.05 54811.65 88888.00 2013-05-31 21:25:24.875 151 12615.00 97.03 54811.68 88888.00 2013-05-31 21:25:25.000 151 12615.00 97.05 54811.65 88888.00 2013-05-31 21:25:25.125 151 12615.02 97.03 54811.65 88888.00 2013-05-31 21:25:25.250 151 12615.00 97.03 54811.68 88888.00 2013-05-31 21:25:25.375 151 12615.00 97.08 54811.70 88888.00 2013-05-31 21:25:25.500 151 12615.00 97.03 54811.68 88888.00 2013-05-31 21:25:25.625 151 12614.98 96.97 54811.65 88888.00 2013-05-31 21:25:25.750 151 12614.95 96.97 54811.65 88888.00 2013-05-31 21:25:25.875 151 12615.05 97.00 54811.70 88888.00 2013-05-31 21:25:26.000 151 12615.10 97.00 54811.68 88888.00 2013-05-31 21:25:26.125 151 12615.08 96.97 54811.70 88888.00 2013-05-31 21:25:26.250 151 12615.10 97.00 54811.68 88888.00 2013-05-31 21:25:26.375 151 12615.12 97.00 54811.70 88888.00 2013-05-31 21:25:26.500 151 12615.12 97.00 54811.70 88888.00 2013-05-31 21:25:26.625 151 12615.00 96.95 54811.68 88888.00 2013-05-31 21:25:26.750 151 12614.92 96.92 54811.70 88888.00 2013-05-31 21:25:26.875 151 12614.95 96.95 54811.72 88888.00 2013-05-31 21:25:27.000 151 12614.95 96.92 54811.70 88888.00 2013-05-31 21:25:27.125 151 12614.92 96.92 54811.70 88888.00 2013-05-31 21:25:27.250 151 12614.95 96.90 54811.72 88888.00 2013-05-31 21:25:27.375 151 12614.95 96.92 54811.70 88888.00 2013-05-31 21:25:27.500 151 12614.92 96.97 54811.70 88888.00 2013-05-31 21:25:27.625 151 12614.98 96.95 54811.72 88888.00 2013-05-31 21:25:27.750 151 12614.95 96.90 54811.72 88888.00 2013-05-31 21:25:27.875 151 12614.95 96.92 54811.75 88888.00 2013-05-31 21:25:28.000 151 12614.92 96.97 54811.72 88888.00 2013-05-31 21:25:28.125 151 12614.90 96.92 54811.72 88888.00 2013-05-31 21:25:28.250 151 12614.90 96.90 54811.72 88888.00 2013-05-31 21:25:28.375 151 12614.90 96.90 54811.72 88888.00 2013-05-31 21:25:28.500 151 12614.88 96.95 54811.78 88888.00 2013-05-31 21:25:28.625 151 12614.90 96.92 54811.78 88888.00 2013-05-31 21:25:28.750 151 12614.90 96.90 54811.78 88888.00 2013-05-31 21:25:28.875 151 12614.95 96.92 54811.78 88888.00 2013-05-31 21:25:29.000 151 12614.92 96.95 54811.78 88888.00 2013-05-31 21:25:29.125 151 12614.90 96.95 54811.80 88888.00 2013-05-31 21:25:29.250 151 12614.85 96.97 54811.82 88888.00 2013-05-31 21:25:29.375 151 12614.83 96.95 54811.80 88888.00 2013-05-31 21:25:29.500 151 12614.88 96.95 54811.82 88888.00 2013-05-31 21:25:29.625 151 12614.85 96.92 54811.82 88888.00 2013-05-31 21:25:29.750 151 12614.80 96.90 54811.82 88888.00 2013-05-31 21:25:29.875 151 12614.80 96.92 54811.82 88888.00 2013-05-31 21:25:30.000 151 12614.85 96.90 54811.82 88888.00 2013-05-31 21:25:30.125 151 12614.83 96.90 54811.82 88888.00 2013-05-31 21:25:30.250 151 12614.80 96.88 54811.82 88888.00 2013-05-31 21:25:30.375 151 12614.80 96.85 54811.80 88888.00 2013-05-31 21:25:30.500 151 12614.83 96.83 54811.80 88888.00 2013-05-31 21:25:30.625 151 12614.77 96.83 54811.82 88888.00 2013-05-31 21:25:30.750 151 12614.75 96.80 54811.82 88888.00 2013-05-31 21:25:30.875 151 12614.75 96.85 54811.85 88888.00 2013-05-31 21:25:31.000 151 12614.77 96.90 54811.88 88888.00 2013-05-31 21:25:31.125 151 12614.73 96.88 54811.88 88888.00 2013-05-31 21:25:31.250 151 12614.73 96.83 54811.85 88888.00 2013-05-31 21:25:31.375 151 12614.83 96.83 54811.82 88888.00 2013-05-31 21:25:31.500 151 12614.85 96.85 54811.85 88888.00 2013-05-31 21:25:31.625 151 12614.77 96.85 54811.88 88888.00 2013-05-31 21:25:31.750 151 12614.75 96.80 54811.88 88888.00 2013-05-31 21:25:31.875 151 12614.73 96.78 54811.85 88888.00 2013-05-31 21:25:32.000 151 12614.70 96.80 54811.82 88888.00 2013-05-31 21:25:32.125 151 12614.73 96.80 54811.85 88888.00 2013-05-31 21:25:32.250 151 12614.75 96.78 54811.85 88888.00 2013-05-31 21:25:32.375 151 12614.77 96.78 54811.85 88888.00 2013-05-31 21:25:32.500 151 12614.75 96.78 54811.88 88888.00 2013-05-31 21:25:32.625 151 12614.73 96.78 54811.88 88888.00 2013-05-31 21:25:32.750 151 12614.65 96.80 54811.85 88888.00 2013-05-31 21:25:32.875 151 12614.67 96.78 54811.88 88888.00 2013-05-31 21:25:33.000 151 12614.73 96.75 54811.82 88888.00 2013-05-31 21:25:33.125 151 12614.70 96.72 54811.88 88888.00 2013-05-31 21:25:33.250 151 12614.70 96.72 54811.85 88888.00 2013-05-31 21:25:33.375 151 12614.60 96.72 54811.82 88888.00 2013-05-31 21:25:33.500 151 12614.58 96.78 54811.88 88888.00 2013-05-31 21:25:33.625 151 12614.60 96.75 54811.88 88888.00 2013-05-31 21:25:33.750 151 12614.58 96.72 54811.88 88888.00 2013-05-31 21:25:33.875 151 12614.60 96.70 54811.90 88888.00 2013-05-31 21:25:34.000 151 12614.65 96.72 54811.88 88888.00 2013-05-31 21:25:34.125 151 12614.65 96.72 54811.88 88888.00 2013-05-31 21:25:34.250 151 12614.65 96.67 54811.88 88888.00 2013-05-31 21:25:34.375 151 12614.70 96.70 54811.90 88888.00 2013-05-31 21:25:34.500 151 12614.70 96.70 54811.90 88888.00 2013-05-31 21:25:34.625 151 12614.73 96.70 54811.93 88888.00 2013-05-31 21:25:34.750 151 12614.80 96.72 54811.93 88888.00 2013-05-31 21:25:34.875 151 12614.75 96.72 54811.90 88888.00 2013-05-31 21:25:35.000 151 12614.70 96.67 54811.88 88888.00 2013-05-31 21:25:35.125 151 12614.73 96.65 54811.90 88888.00 2013-05-31 21:25:35.250 151 12614.73 96.60 54811.90 88888.00 2013-05-31 21:25:35.375 151 12614.70 96.60 54811.88 88888.00 2013-05-31 21:25:35.500 151 12614.67 96.62 54811.88 88888.00 2013-05-31 21:25:35.625 151 12614.70 96.62 54811.90 88888.00 2013-05-31 21:25:35.750 151 12614.75 96.62 54811.90 88888.00 2013-05-31 21:25:35.875 151 12614.67 96.62 54811.90 88888.00 2013-05-31 21:25:36.000 151 12614.70 96.58 54811.90 88888.00 2013-05-31 21:25:36.125 151 12614.73 96.58 54811.93 88888.00 2013-05-31 21:25:36.250 151 12614.75 96.58 54811.93 88888.00 2013-05-31 21:25:36.375 151 12614.73 96.60 54811.95 88888.00 2013-05-31 21:25:36.500 151 12614.67 96.60 54811.95 88888.00 2013-05-31 21:25:36.625 151 12614.62 96.58 54811.93 88888.00 2013-05-31 21:25:36.750 151 12614.62 96.58 54811.93 88888.00 2013-05-31 21:25:36.875 151 12614.67 96.62 54811.93 88888.00 2013-05-31 21:25:37.000 151 12614.62 96.62 54811.90 88888.00 2013-05-31 21:25:37.125 151 12614.55 96.58 54811.93 88888.00 2013-05-31 21:25:37.250 151 12614.58 96.53 54811.93 88888.00 2013-05-31 21:25:37.375 151 12614.62 96.53 54811.95 88888.00 2013-05-31 21:25:37.500 151 12614.60 96.53 54811.95 88888.00 2013-05-31 21:25:37.625 151 12614.58 96.50 54811.95 88888.00 2013-05-31 21:25:37.750 151 12614.55 96.50 54811.93 88888.00 2013-05-31 21:25:37.875 151 12614.58 96.50 54811.95 88888.00 2013-05-31 21:25:38.000 151 12614.60 96.53 54811.97 88888.00 2013-05-31 21:25:38.125 151 12614.60 96.53 54812.00 88888.00 2013-05-31 21:25:38.250 151 12614.52 96.47 54812.00 88888.00 2013-05-31 21:25:38.375 151 12614.50 96.45 54812.00 88888.00 2013-05-31 21:25:38.500 151 12614.52 96.42 54811.97 88888.00 2013-05-31 21:25:38.625 151 12614.55 96.42 54812.00 88888.00 2013-05-31 21:25:38.750 151 12614.55 96.40 54811.97 88888.00 2013-05-31 21:25:38.875 151 12614.50 96.42 54812.00 88888.00 2013-05-31 21:25:39.000 151 12614.42 96.40 54812.00 88888.00 2013-05-31 21:25:39.125 151 12614.45 96.42 54812.00 88888.00 2013-05-31 21:25:39.250 151 12614.52 96.42 54812.03 88888.00 2013-05-31 21:25:39.375 151 12614.52 96.38 54812.00 88888.00 2013-05-31 21:25:39.500 151 12614.50 96.35 54812.00 88888.00 2013-05-31 21:25:39.625 151 12614.50 96.35 54812.00 88888.00 2013-05-31 21:25:39.750 151 12614.50 96.33 54812.00 88888.00 2013-05-31 21:25:39.875 151 12614.52 96.35 54812.03 88888.00 2013-05-31 21:25:40.000 151 12614.52 96.33 54812.00 88888.00 2013-05-31 21:25:40.125 151 12614.48 96.28 54812.00 88888.00 2013-05-31 21:25:40.250 151 12614.45 96.25 54811.97 88888.00 2013-05-31 21:25:40.375 151 12614.45 96.28 54812.03 88888.00 2013-05-31 21:25:40.500 151 12614.48 96.30 54812.03 88888.00 2013-05-31 21:25:40.625 151 12614.52 96.28 54812.03 88888.00 2013-05-31 21:25:40.750 151 12614.52 96.22 54812.03 88888.00 2013-05-31 21:25:40.875 151 12614.50 96.22 54812.00 88888.00 2013-05-31 21:25:41.000 151 12614.48 96.22 54811.97 88888.00 2013-05-31 21:25:41.125 151 12614.45 96.25 54812.03 88888.00 2013-05-31 21:25:41.250 151 12614.52 96.25 54812.07 88888.00 2013-05-31 21:25:41.375 151 12614.52 96.28 54812.10 88888.00 2013-05-31 21:25:41.500 151 12614.50 96.28 54812.07 88888.00 2013-05-31 21:25:41.625 151 12614.42 96.25 54812.03 88888.00 2013-05-31 21:25:41.750 151 12614.40 96.20 54812.03 88888.00 2013-05-31 21:25:41.875 151 12614.40 96.12 54812.05 88888.00 2013-05-31 21:25:42.000 151 12614.42 96.10 54812.05 88888.00 2013-05-31 21:25:42.125 151 12614.42 96.10 54812.07 88888.00 2013-05-31 21:25:42.250 151 12614.48 96.10 54812.10 88888.00 2013-05-31 21:25:42.375 151 12614.58 96.15 54812.10 88888.00 2013-05-31 21:25:42.500 151 12614.58 96.12 54812.12 88888.00 2013-05-31 21:25:42.625 151 12614.50 96.08 54812.07 88888.00 2013-05-31 21:25:42.750 151 12614.50 96.08 54812.07 88888.00 2013-05-31 21:25:42.875 151 12614.50 96.08 54812.10 88888.00 2013-05-31 21:25:43.000 151 12614.48 96.10 54812.07 88888.00 2013-05-31 21:25:43.125 151 12614.38 96.05 54812.10 88888.00 2013-05-31 21:25:43.250 151 12614.25 96.05 54812.12 88888.00 2013-05-31 21:25:43.375 151 12614.25 96.08 54812.12 88888.00 2013-05-31 21:25:43.500 151 12614.30 96.05 54812.10 88888.00 2013-05-31 21:25:43.625 151 12614.27 96.00 54812.07 88888.00 2013-05-31 21:25:43.750 151 12614.30 96.00 54812.07 88888.00 2013-05-31 21:25:43.875 151 12614.33 95.97 54812.10 88888.00 2013-05-31 21:25:44.000 151 12614.38 95.97 54812.05 88888.00 2013-05-31 21:25:44.125 151 12614.38 95.95 54812.07 88888.00 2013-05-31 21:25:44.250 151 12614.35 95.97 54812.12 88888.00 2013-05-31 21:25:44.375 151 12614.35 95.97 54812.12 88888.00 2013-05-31 21:25:44.500 151 12614.30 95.92 54812.10 88888.00 2013-05-31 21:25:44.625 151 12614.35 95.92 54812.10 88888.00 2013-05-31 21:25:44.750 151 12614.38 95.92 54812.12 88888.00 2013-05-31 21:25:44.875 151 12614.38 95.95 54812.12 88888.00 2013-05-31 21:25:45.000 151 12614.38 95.92 54812.12 88888.00 2013-05-31 21:25:45.125 151 12614.30 95.92 54812.15 88888.00 2013-05-31 21:25:45.250 151 12614.25 95.90 54812.12 88888.00 2013-05-31 21:25:45.375 151 12614.23 95.90 54812.12 88888.00 2013-05-31 21:25:45.500 151 12614.25 95.90 54812.15 88888.00 2013-05-31 21:25:45.625 151 12614.27 95.88 54812.15 88888.00 2013-05-31 21:25:45.750 151 12614.27 95.83 54812.12 88888.00 2013-05-31 21:25:45.875 151 12614.25 95.83 54812.12 88888.00 2013-05-31 21:25:46.000 151 12614.27 95.85 54812.15 88888.00 2013-05-31 21:25:46.125 151 12614.27 95.80 54812.12 88888.00 2013-05-31 21:25:46.250 151 12614.30 95.78 54812.18 88888.00 2013-05-31 21:25:46.375 151 12614.33 95.85 54812.20 88888.00 2013-05-31 21:25:46.500 151 12614.30 95.83 54812.18 88888.00 2013-05-31 21:25:46.625 151 12614.25 95.80 54812.15 88888.00 2013-05-31 21:25:46.750 151 12614.30 95.80 54812.18 88888.00 2013-05-31 21:25:46.875 151 12614.40 95.75 54812.15 88888.00 2013-05-31 21:25:47.000 151 12614.40 95.75 54812.18 88888.00 2013-05-31 21:25:47.125 151 12614.38 95.78 54812.20 88888.00 2013-05-31 21:25:47.250 151 12614.38 95.78 54812.18 88888.00 2013-05-31 21:25:47.375 151 12614.33 95.78 54812.15 88888.00 2013-05-31 21:25:47.500 151 12614.30 95.72 54812.15 88888.00 2013-05-31 21:25:47.625 151 12614.27 95.67 54812.15 88888.00 2013-05-31 21:25:47.750 151 12614.27 95.65 54812.18 88888.00 2013-05-31 21:25:47.875 151 12614.25 95.70 54812.22 88888.00 2013-05-31 21:25:48.000 151 12614.25 95.67 54812.22 88888.00 2013-05-31 21:25:48.125 151 12614.30 95.67 54812.20 88888.00 2013-05-31 21:25:48.250 151 12614.30 95.65 54812.20 88888.00 2013-05-31 21:25:48.375 151 12614.27 95.67 54812.18 88888.00 2013-05-31 21:25:48.500 151 12614.27 95.70 54812.22 88888.00 2013-05-31 21:25:48.625 151 12614.27 95.67 54812.20 88888.00 2013-05-31 21:25:48.750 151 12614.20 95.67 54812.20 88888.00 2013-05-31 21:25:48.875 151 12614.27 95.62 54812.20 88888.00 2013-05-31 21:25:49.000 151 12614.27 95.62 54812.20 88888.00 2013-05-31 21:25:49.125 151 12614.27 95.62 54812.22 88888.00 2013-05-31 21:25:49.250 151 12614.25 95.65 54812.28 88888.00 2013-05-31 21:25:49.375 151 12614.23 95.65 54812.25 88888.00 2013-05-31 21:25:49.500 151 12614.23 95.62 54812.25 88888.00 2013-05-31 21:25:49.625 151 12614.20 95.58 54812.20 88888.00 2013-05-31 21:25:49.750 151 12614.17 95.55 54812.22 88888.00 2013-05-31 21:25:49.875 151 12614.08 95.58 54812.22 88888.00 2013-05-31 21:25:50.000 151 12614.10 95.58 54812.22 88888.00 2013-05-31 21:25:50.125 151 12614.10 95.55 54812.20 88888.00 2013-05-31 21:25:50.250 151 12614.05 95.58 54812.22 88888.00 2013-05-31 21:25:50.375 151 12614.05 95.55 54812.22 88888.00 2013-05-31 21:25:50.500 151 12614.12 95.55 54812.22 88888.00 2013-05-31 21:25:50.625 151 12614.15 95.60 54812.28 88888.00 2013-05-31 21:25:50.750 151 12614.12 95.55 54812.25 88888.00 2013-05-31 21:25:50.875 151 12614.05 95.53 54812.22 88888.00 2013-05-31 21:25:51.000 151 12614.12 95.55 54812.25 88888.00 2013-05-31 21:25:51.125 151 12614.15 95.55 54812.22 88888.00 2013-05-31 21:25:51.250 151 12614.10 95.50 54812.25 88888.00 2013-05-31 21:25:51.375 151 12614.08 95.50 54812.22 88888.00 2013-05-31 21:25:51.500 151 12614.08 95.47 54812.25 88888.00 2013-05-31 21:25:51.625 151 12614.12 95.50 54812.28 88888.00 2013-05-31 21:25:51.750 151 12614.15 95.50 54812.28 88888.00 2013-05-31 21:25:51.875 151 12614.15 95.55 54812.25 88888.00 2013-05-31 21:25:52.000 151 12614.12 95.53 54812.25 88888.00 2013-05-31 21:25:52.125 151 12614.12 95.53 54812.25 88888.00 2013-05-31 21:25:52.250 151 12614.05 95.53 54812.28 88888.00 2013-05-31 21:25:52.375 151 12614.10 95.55 54812.25 88888.00 2013-05-31 21:25:52.500 151 12614.05 95.53 54812.25 88888.00 2013-05-31 21:25:52.625 151 12614.10 95.55 54812.30 88888.00 2013-05-31 21:25:52.750 151 12614.15 95.55 54812.30 88888.00 2013-05-31 21:25:52.875 151 12614.12 95.53 54812.30 88888.00 2013-05-31 21:25:53.000 151 12614.10 95.47 54812.28 88888.00 2013-05-31 21:25:53.125 151 12614.10 95.47 54812.28 88888.00 2013-05-31 21:25:53.250 151 12614.00 95.50 54812.32 88888.00 2013-05-31 21:25:53.375 151 12614.00 95.47 54812.30 88888.00 2013-05-31 21:25:53.500 151 12614.00 95.45 54812.30 88888.00 2013-05-31 21:25:53.625 151 12614.02 95.47 54812.28 88888.00 2013-05-31 21:25:53.750 151 12614.00 95.50 54812.32 88888.00 2013-05-31 21:25:53.875 151 12613.98 95.50 54812.30 88888.00 2013-05-31 21:25:54.000 151 12614.00 95.50 54812.30 88888.00 2013-05-31 21:25:54.125 151 12614.02 95.50 54812.32 88888.00 2013-05-31 21:25:54.250 151 12614.00 95.45 54812.32 88888.00 2013-05-31 21:25:54.375 151 12614.02 95.45 54812.30 88888.00 2013-05-31 21:25:54.500 151 12613.90 95.40 54812.28 88888.00 2013-05-31 21:25:54.625 151 12613.77 95.42 54812.25 88888.00 2013-05-31 21:25:54.750 151 12613.83 95.45 54812.30 88888.00 2013-05-31 21:25:54.875 151 12613.90 95.40 54812.30 88888.00 2013-05-31 21:25:55.000 151 12614.00 95.35 54812.30 88888.00 2013-05-31 21:25:55.125 151 12614.00 95.38 54812.30 88888.00 2013-05-31 21:25:55.250 151 12613.92 95.38 54812.32 88888.00 2013-05-31 21:25:55.375 151 12613.88 95.40 54812.32 88888.00 2013-05-31 21:25:55.500 151 12613.88 95.38 54812.32 88888.00 2013-05-31 21:25:55.625 151 12613.95 95.38 54812.30 88888.00 2013-05-31 21:25:55.750 151 12613.95 95.38 54812.30 88888.00 2013-05-31 21:25:55.875 151 12613.92 95.33 54812.32 88888.00 2013-05-31 21:25:56.000 151 12613.90 95.33 54812.28 88888.00 2013-05-31 21:25:56.125 151 12613.90 95.30 54812.32 88888.00 2013-05-31 21:25:56.250 151 12613.90 95.28 54812.35 88888.00 2013-05-31 21:25:56.375 151 12613.88 95.25 54812.32 88888.00 2013-05-31 21:25:56.500 151 12613.85 95.25 54812.35 88888.00 2013-05-31 21:25:56.625 151 12613.85 95.25 54812.35 88888.00 2013-05-31 21:25:56.750 151 12613.80 95.25 54812.35 88888.00 2013-05-31 21:25:56.875 151 12613.83 95.22 54812.38 88888.00 2013-05-31 21:25:57.000 151 12613.83 95.20 54812.35 88888.00 2013-05-31 21:25:57.125 151 12613.80 95.25 54812.38 88888.00 2013-05-31 21:25:57.250 151 12613.88 95.25 54812.40 88888.00 2013-05-31 21:25:57.375 151 12613.98 95.28 54812.40 88888.00 2013-05-31 21:25:57.500 151 12613.88 95.20 54812.40 88888.00 2013-05-31 21:25:57.625 151 12613.77 95.17 54812.38 88888.00 2013-05-31 21:25:57.750 151 12613.80 95.20 54812.35 88888.00 2013-05-31 21:25:57.875 151 12613.85 95.20 54812.38 88888.00 2013-05-31 21:25:58.000 151 12613.88 95.17 54812.35 88888.00 2013-05-31 21:25:58.125 151 12613.88 95.17 54812.35 88888.00 2013-05-31 21:25:58.250 151 12613.88 95.17 54812.35 88888.00 2013-05-31 21:25:58.375 151 12613.88 95.15 54812.35 88888.00 2013-05-31 21:25:58.500 151 12613.88 95.15 54812.38 88888.00 2013-05-31 21:25:58.625 151 12613.83 95.12 54812.35 88888.00 2013-05-31 21:25:58.750 151 12613.77 95.12 54812.38 88888.00 2013-05-31 21:25:58.875 151 12613.75 95.15 54812.38 88888.00 2013-05-31 21:25:59.000 151 12613.73 95.12 54812.40 88888.00 2013-05-31 21:25:59.125 151 12613.70 95.10 54812.43 88888.00 2013-05-31 21:25:59.250 151 12613.65 95.08 54812.35 88888.00 2013-05-31 21:25:59.375 151 12613.67 95.05 54812.35 88888.00 2013-05-31 21:25:59.500 151 12613.73 95.10 54812.40 88888.00 2013-05-31 21:25:59.625 151 12613.77 95.12 54812.40 88888.00 2013-05-31 21:25:59.750 151 12613.75 95.12 54812.38 88888.00 2013-05-31 21:25:59.875 151 12613.70 95.08 54812.35 88888.00 2013-05-31 21:26:00.000 151 12613.73 95.03 54812.35 88888.00 2013-05-31 21:26:00.125 151 12613.70 95.03 54812.38 88888.00 2013-05-31 21:26:00.250 151 12613.70 95.00 54812.35 88888.00 2013-05-31 21:26:00.375 151 12613.70 94.97 54812.35 88888.00 2013-05-31 21:26:00.500 151 12613.73 95.03 54812.40 88888.00 2013-05-31 21:26:00.625 151 12613.70 95.08 54812.45 88888.00 2013-05-31 21:26:00.750 151 12613.67 95.08 54812.45 88888.00 2013-05-31 21:26:00.875 151 12613.67 95.03 54812.47 88888.00 2013-05-31 21:26:01.000 151 12613.70 95.00 54812.43 88888.00 2013-05-31 21:26:01.125 151 12613.70 95.00 54812.45 88888.00 2013-05-31 21:26:01.250 151 12613.65 94.95 54812.43 88888.00 2013-05-31 21:26:01.375 151 12613.67 94.97 54812.43 88888.00 2013-05-31 21:26:01.500 151 12613.73 94.97 54812.43 88888.00 2013-05-31 21:26:01.625 151 12613.67 94.95 54812.40 88888.00 2013-05-31 21:26:01.750 151 12613.65 94.92 54812.43 88888.00 2013-05-31 21:26:01.875 151 12613.65 94.92 54812.40 88888.00 2013-05-31 21:26:02.000 151 12613.67 94.88 54812.38 88888.00 2013-05-31 21:26:02.125 151 12613.62 94.88 54812.40 88888.00 2013-05-31 21:26:02.250 151 12613.60 94.90 54812.43 88888.00 2013-05-31 21:26:02.375 151 12613.62 94.90 54812.43 88888.00 2013-05-31 21:26:02.500 151 12613.55 94.88 54812.40 88888.00 2013-05-31 21:26:02.625 151 12613.52 94.83 54812.43 88888.00 2013-05-31 21:26:02.750 151 12613.60 94.90 54812.47 88888.00 2013-05-31 21:26:02.875 151 12613.62 94.88 54812.50 88888.00 2013-05-31 21:26:03.000 151 12613.62 94.85 54812.47 88888.00 2013-05-31 21:26:03.125 151 12613.60 94.83 54812.45 88888.00 2013-05-31 21:26:03.250 151 12613.60 94.80 54812.43 88888.00 2013-05-31 21:26:03.375 151 12613.55 94.80 54812.40 88888.00 2013-05-31 21:26:03.500 151 12613.52 94.83 54812.45 88888.00 2013-05-31 21:26:03.625 151 12613.60 94.85 54812.45 88888.00 2013-05-31 21:26:03.750 151 12613.65 94.80 54812.45 88888.00 2013-05-31 21:26:03.875 151 12613.65 94.75 54812.43 88888.00 2013-05-31 21:26:04.000 151 12613.60 94.72 54812.40 88888.00 2013-05-31 21:26:04.125 151 12613.55 94.72 54812.47 88888.00 2013-05-31 21:26:04.250 151 12613.50 94.70 54812.47 88888.00 2013-05-31 21:26:04.375 151 12613.52 94.75 54812.47 88888.00 2013-05-31 21:26:04.500 151 12613.58 94.72 54812.47 88888.00 2013-05-31 21:26:04.625 151 12613.60 94.72 54812.47 88888.00 2013-05-31 21:26:04.750 151 12613.62 94.72 54812.47 88888.00 2013-05-31 21:26:04.875 151 12613.60 94.75 54812.47 88888.00 2013-05-31 21:26:05.000 151 12613.58 94.75 54812.47 88888.00 2013-05-31 21:26:05.125 151 12613.52 94.72 54812.50 88888.00 2013-05-31 21:26:05.250 151 12613.48 94.67 54812.50 88888.00 2013-05-31 21:26:05.375 151 12613.48 94.67 54812.50 88888.00 2013-05-31 21:26:05.500 151 12613.48 94.65 54812.53 88888.00 2013-05-31 21:26:05.625 151 12613.42 94.67 54812.55 88888.00 2013-05-31 21:26:05.750 151 12613.40 94.65 54812.53 88888.00 2013-05-31 21:26:05.875 151 12613.48 94.62 54812.47 88888.00 2013-05-31 21:26:06.000 151 12613.52 94.60 54812.45 88888.00 2013-05-31 21:26:06.125 151 12613.50 94.60 54812.45 88888.00 2013-05-31 21:26:06.250 151 12613.50 94.60 54812.50 88888.00 2013-05-31 21:26:06.375 151 12613.52 94.62 54812.53 88888.00 2013-05-31 21:26:06.500 151 12613.52 94.67 54812.55 88888.00 2013-05-31 21:26:06.625 151 12613.48 94.62 54812.53 88888.00 2013-05-31 21:26:06.750 151 12613.42 94.58 54812.47 88888.00 2013-05-31 21:26:06.875 151 12613.48 94.58 54812.47 88888.00 2013-05-31 21:26:07.000 151 12613.55 94.62 54812.50 88888.00 2013-05-31 21:26:07.125 151 12613.50 94.60 54812.50 88888.00 2013-05-31 21:26:07.250 151 12613.48 94.55 54812.53 88888.00 2013-05-31 21:26:07.375 151 12613.48 94.53 54812.53 88888.00 2013-05-31 21:26:07.500 151 12613.42 94.53 54812.50 88888.00 2013-05-31 21:26:07.625 151 12613.45 94.58 54812.55 88888.00 2013-05-31 21:26:07.750 151 12613.40 94.58 54812.55 88888.00 2013-05-31 21:26:07.875 151 12613.40 94.53 54812.53 88888.00 2013-05-31 21:26:08.000 151 12613.40 94.47 54812.47 88888.00 2013-05-31 21:26:08.125 151 12613.40 94.45 54812.47 88888.00 2013-05-31 21:26:08.250 151 12613.40 94.50 54812.53 88888.00 2013-05-31 21:26:08.375 151 12613.42 94.53 54812.50 88888.00 2013-05-31 21:26:08.500 151 12613.40 94.47 54812.47 88888.00 2013-05-31 21:26:08.625 151 12613.40 94.47 54812.50 88888.00 2013-05-31 21:26:08.750 151 12613.40 94.47 54812.50 88888.00 2013-05-31 21:26:08.875 151 12613.40 94.50 54812.55 88888.00 2013-05-31 21:26:09.000 151 12613.35 94.47 54812.53 88888.00 2013-05-31 21:26:09.125 151 12613.35 94.45 54812.53 88888.00 2013-05-31 21:26:09.250 151 12613.38 94.42 54812.55 88888.00 2013-05-31 21:26:09.375 151 12613.38 94.42 54812.55 88888.00 2013-05-31 21:26:09.500 151 12613.33 94.38 54812.47 88888.00 2013-05-31 21:26:09.625 151 12613.35 94.40 54812.50 88888.00 2013-05-31 21:26:09.750 151 12613.35 94.40 54812.50 88888.00 2013-05-31 21:26:09.875 151 12613.30 94.38 54812.50 88888.00 2013-05-31 21:26:10.000 151 12613.33 94.35 54812.45 88888.00 2013-05-31 21:26:10.125 151 12613.30 94.38 54812.47 88888.00 2013-05-31 21:26:10.250 151 12613.23 94.35 54812.50 88888.00 2013-05-31 21:26:10.375 151 12613.30 94.38 54812.50 88888.00 2013-05-31 21:26:10.500 151 12613.33 94.40 54812.55 88888.00 2013-05-31 21:26:10.625 151 12613.35 94.38 54812.55 88888.00 2013-05-31 21:26:10.750 151 12613.38 94.38 54812.55 88888.00 2013-05-31 21:26:10.875 151 12613.38 94.38 54812.57 88888.00 2013-05-31 21:26:11.000 151 12613.30 94.35 54812.53 88888.00 2013-05-31 21:26:11.125 151 12613.33 94.35 54812.55 88888.00 2013-05-31 21:26:11.250 151 12613.30 94.35 54812.55 88888.00 2013-05-31 21:26:11.375 151 12613.25 94.35 54812.53 88888.00 2013-05-31 21:26:11.500 151 12613.27 94.33 54812.55 88888.00 2013-05-31 21:26:11.625 151 12613.33 94.33 54812.57 88888.00 2013-05-31 21:26:11.750 151 12613.23 94.30 54812.55 88888.00 2013-05-31 21:26:11.875 151 12613.17 94.30 54812.57 88888.00 2013-05-31 21:26:12.000 151 12613.17 94.28 54812.55 88888.00 2013-05-31 21:26:12.125 151 12613.20 94.30 54812.57 88888.00 2013-05-31 21:26:12.250 151 12613.23 94.22 54812.57 88888.00 2013-05-31 21:26:12.375 151 12613.23 94.22 54812.55 88888.00 2013-05-31 21:26:12.500 151 12613.25 94.25 54812.55 88888.00 2013-05-31 21:26:12.625 151 12613.30 94.25 54812.55 88888.00 2013-05-31 21:26:12.750 151 12613.25 94.28 54812.60 88888.00 2013-05-31 21:26:12.875 151 12613.23 94.25 54812.57 88888.00 2013-05-31 21:26:13.000 151 12613.25 94.25 54812.55 88888.00 2013-05-31 21:26:13.125 151 12613.23 94.28 54812.55 88888.00 2013-05-31 21:26:13.250 151 12613.25 94.28 54812.57 88888.00 2013-05-31 21:26:13.375 151 12613.27 94.25 54812.55 88888.00 2013-05-31 21:26:13.500 151 12613.23 94.20 54812.55 88888.00 2013-05-31 21:26:13.625 151 12613.25 94.20 54812.53 88888.00 2013-05-31 21:26:13.750 151 12613.25 94.22 54812.55 88888.00 2013-05-31 21:26:13.875 151 12613.27 94.22 54812.57 88888.00 2013-05-31 21:26:14.000 151 12613.25 94.25 54812.53 88888.00 2013-05-31 21:26:14.125 151 12613.20 94.22 54812.53 88888.00 2013-05-31 21:26:14.250 151 12613.20 94.17 54812.57 88888.00 2013-05-31 21:26:14.375 151 12613.25 94.22 54812.57 88888.00 2013-05-31 21:26:14.500 151 12613.17 94.20 54812.57 88888.00 2013-05-31 21:26:14.625 151 12613.12 94.15 54812.57 88888.00 2013-05-31 21:26:14.750 151 12613.15 94.15 54812.55 88888.00 2013-05-31 21:26:14.875 151 12613.17 94.17 54812.57 88888.00 2013-05-31 21:26:15.000 151 12613.27 94.22 54812.57 88888.00 2013-05-31 21:26:15.125 151 12613.27 94.22 54812.60 88888.00 2013-05-31 21:26:15.250 151 12613.20 94.15 54812.57 88888.00 2013-05-31 21:26:15.375 151 12613.20 94.15 54812.57 88888.00 2013-05-31 21:26:15.500 151 12613.23 94.17 54812.55 88888.00 2013-05-31 21:26:15.625 151 12613.25 94.15 54812.53 88888.00 2013-05-31 21:26:15.750 151 12613.23 94.12 54812.53 88888.00 2013-05-31 21:26:15.875 151 12613.23 94.17 54812.53 88888.00 2013-05-31 21:26:16.000 151 12613.27 94.15 54812.47 88888.00 2013-05-31 21:26:16.125 151 12613.27 94.17 54812.53 88888.00 2013-05-31 21:26:16.250 151 12613.25 94.15 54812.55 88888.00 2013-05-31 21:26:16.375 151 12613.23 94.12 54812.53 88888.00 2013-05-31 21:26:16.500 151 12613.25 94.12 54812.50 88888.00 2013-05-31 21:26:16.625 151 12613.27 94.15 54812.53 88888.00 2013-05-31 21:26:16.750 151 12613.27 94.12 54812.50 88888.00 2013-05-31 21:26:16.875 151 12613.33 94.10 54812.50 88888.00 2013-05-31 21:26:17.000 151 12613.30 94.10 54812.50 88888.00 2013-05-31 21:26:17.125 151 12613.20 94.10 54812.53 88888.00 2013-05-31 21:26:17.250 151 12613.23 94.05 54812.50 88888.00 2013-05-31 21:26:17.375 151 12613.27 94.05 54812.50 88888.00 2013-05-31 21:26:17.500 151 12613.25 94.10 54812.53 88888.00 2013-05-31 21:26:17.625 151 12613.20 94.12 54812.53 88888.00 2013-05-31 21:26:17.750 151 12613.23 94.10 54812.50 88888.00 2013-05-31 21:26:17.875 151 12613.23 94.10 54812.50 88888.00 2013-05-31 21:26:18.000 151 12613.20 94.10 54812.50 88888.00 2013-05-31 21:26:18.125 151 12613.15 94.08 54812.50 88888.00 2013-05-31 21:26:18.250 151 12613.20 94.12 54812.55 88888.00 2013-05-31 21:26:18.375 151 12613.30 94.15 54812.55 88888.00 2013-05-31 21:26:18.500 151 12613.25 94.08 54812.53 88888.00 2013-05-31 21:26:18.625 151 12613.15 94.05 54812.53 88888.00 2013-05-31 21:26:18.750 151 12613.12 94.05 54812.53 88888.00 2013-05-31 21:26:18.875 151 12613.23 94.05 54812.53 88888.00 2013-05-31 21:26:19.000 151 12613.27 94.05 54812.53 88888.00 2013-05-31 21:26:19.125 151 12613.25 94.03 54812.53 88888.00 2013-05-31 21:26:19.250 151 12613.27 94.08 54812.55 88888.00 2013-05-31 21:26:19.375 151 12613.33 94.08 54812.55 88888.00 2013-05-31 21:26:19.500 151 12613.27 94.03 54812.55 88888.00 2013-05-31 21:26:19.625 151 12613.30 94.05 54812.55 88888.00 2013-05-31 21:26:19.750 151 12613.25 94.05 54812.53 88888.00 2013-05-31 21:26:19.875 151 12613.20 93.97 54812.53 88888.00 2013-05-31 21:26:20.000 151 12613.17 94.00 54812.53 88888.00 2013-05-31 21:26:20.125 151 12613.20 94.05 54812.53 88888.00 2013-05-31 21:26:20.250 151 12613.17 94.03 54812.53 88888.00 2013-05-31 21:26:20.375 151 12613.20 94.03 54812.57 88888.00 2013-05-31 21:26:20.500 151 12613.20 94.05 54812.72 88888.00 2013-05-31 21:26:20.625 151 12613.23 94.05 54812.65 88888.00 2013-05-31 21:26:20.750 151 12613.20 94.03 54812.47 88888.00 2013-05-31 21:26:20.875 151 12613.15 94.05 54812.50 88888.00 2013-05-31 21:26:21.000 151 12613.20 94.08 54812.53 88888.00 2013-05-31 21:26:21.125 151 12613.20 94.03 54812.50 88888.00 2013-05-31 21:26:21.250 151 12613.23 94.03 54812.53 88888.00 2013-05-31 21:26:21.375 151 12613.27 94.08 54812.53 88888.00 2013-05-31 21:26:21.500 151 12613.25 94.03 54812.53 88888.00 2013-05-31 21:26:21.625 151 12613.15 94.00 54812.50 88888.00 2013-05-31 21:26:21.750 151 12613.15 94.03 54812.53 88888.00 2013-05-31 21:26:21.875 151 12613.15 94.03 54812.53 88888.00 2013-05-31 21:26:22.000 151 12613.10 94.00 54812.53 88888.00 2013-05-31 21:26:22.125 151 12613.10 93.97 54812.53 88888.00 2013-05-31 21:26:22.250 151 12613.17 94.00 54812.55 88888.00 2013-05-31 21:26:22.375 151 12613.20 94.00 54812.53 88888.00 2013-05-31 21:26:22.500 151 12613.08 93.97 54812.50 88888.00 2013-05-31 21:26:22.625 151 12613.10 94.00 54812.50 88888.00 2013-05-31 21:26:22.750 151 12613.15 94.05 54812.55 88888.00 2013-05-31 21:26:22.875 151 12613.12 94.05 54812.55 88888.00 2013-05-31 21:26:23.000 151 12613.12 94.05 54812.55 88888.00 2013-05-31 21:26:23.125 151 12613.12 94.00 54812.55 88888.00 2013-05-31 21:26:23.250 151 12613.08 93.97 54812.53 88888.00 2013-05-31 21:26:23.375 151 12613.12 93.97 54812.50 88888.00 2013-05-31 21:26:23.500 151 12613.10 94.03 54812.53 88888.00 2013-05-31 21:26:23.625 151 12613.12 94.03 54812.53 88888.00 2013-05-31 21:26:23.750 151 12613.20 94.00 54812.53 88888.00 2013-05-31 21:26:23.875 151 12613.17 93.92 54812.53 88888.00 2013-05-31 21:26:24.000 151 12613.12 93.92 54812.53 88888.00 2013-05-31 21:26:24.125 151 12613.25 93.97 54812.55 88888.00 2013-05-31 21:26:24.250 151 12613.27 93.97 54812.57 88888.00 2013-05-31 21:26:24.375 151 12613.25 93.97 54812.55 88888.00 2013-05-31 21:26:24.500 151 12613.20 93.97 54812.53 88888.00 2013-05-31 21:26:24.625 151 12613.20 93.97 54812.53 88888.00 2013-05-31 21:26:24.750 151 12613.15 93.97 54812.53 88888.00 2013-05-31 21:26:24.875 151 12613.10 93.97 54812.55 88888.00 2013-05-31 21:26:25.000 151 12613.12 93.97 54812.57 88888.00 2013-05-31 21:26:25.125 151 12613.17 93.97 54812.57 88888.00 2013-05-31 21:26:25.250 151 12613.17 93.92 54812.55 88888.00 2013-05-31 21:26:25.375 151 12613.23 93.92 54812.55 88888.00 2013-05-31 21:26:25.500 151 12613.23 93.92 54812.53 88888.00 2013-05-31 21:26:25.625 151 12613.20 93.95 54812.55 88888.00 2013-05-31 21:26:25.750 151 12613.17 93.97 54812.57 88888.00 2013-05-31 21:26:25.875 151 12613.25 94.00 54812.60 88888.00 2013-05-31 21:26:26.000 151 12613.27 94.00 54812.57 88888.00 2013-05-31 21:26:26.125 151 12613.20 93.95 54812.55 88888.00 2013-05-31 21:26:26.250 151 12613.15 93.90 54812.53 88888.00 2013-05-31 21:26:26.375 151 12613.20 93.90 54812.53 88888.00 2013-05-31 21:26:26.500 151 12613.17 93.92 54812.55 88888.00 2013-05-31 21:26:26.625 151 12613.10 93.90 54812.55 88888.00 2013-05-31 21:26:26.750 151 12613.12 93.92 54812.55 88888.00 2013-05-31 21:26:26.875 151 12613.15 93.90 54812.57 88888.00 2013-05-31 21:26:27.000 151 12613.20 93.90 54812.57 88888.00 2013-05-31 21:26:27.125 151 12613.20 93.92 54812.57 88888.00 2013-05-31 21:26:27.250 151 12613.17 93.90 54812.55 88888.00 2013-05-31 21:26:27.375 151 12613.23 93.88 54812.55 88888.00 2013-05-31 21:26:27.500 151 12613.30 93.88 54812.57 88888.00 2013-05-31 21:26:27.625 151 12613.25 93.88 54812.55 88888.00 2013-05-31 21:26:27.750 151 12613.20 93.90 54812.57 88888.00 2013-05-31 21:26:27.875 151 12613.23 93.88 54812.57 88888.00 2013-05-31 21:26:28.000 151 12613.25 93.85 54812.57 88888.00 2013-05-31 21:26:28.125 151 12613.25 93.85 54812.55 88888.00 2013-05-31 21:26:28.250 151 12613.23 93.80 54812.53 88888.00 2013-05-31 21:26:28.375 151 12613.25 93.80 54812.50 88888.00 2013-05-31 21:26:28.500 151 12613.30 93.83 54812.53 88888.00 2013-05-31 21:26:28.625 151 12613.30 93.88 54812.55 88888.00 2013-05-31 21:26:28.750 151 12613.25 93.85 54812.53 88888.00 2013-05-31 21:26:28.875 151 12613.25 93.83 54812.53 88888.00 2013-05-31 21:26:29.000 151 12613.27 93.80 54812.53 88888.00 2013-05-31 21:26:29.125 151 12613.27 93.85 54812.55 88888.00 2013-05-31 21:26:29.250 151 12613.27 93.85 54812.55 88888.00 2013-05-31 21:26:29.375 151 12613.30 93.83 54812.50 88888.00 2013-05-31 21:26:29.500 151 12613.33 93.80 54812.50 88888.00 2013-05-31 21:26:29.625 151 12613.25 93.80 54812.50 88888.00 2013-05-31 21:26:29.750 151 12613.25 93.85 54812.50 88888.00 2013-05-31 21:26:29.875 151 12613.33 93.85 54812.50 88888.00 2013-05-31 21:26:30.000 151 12613.35 93.85 54812.45 88888.00 2013-05-31 21:26:30.125 151 12613.33 93.92 54812.50 88888.00 2013-05-31 21:26:30.250 151 12613.23 93.85 54812.53 88888.00 2013-05-31 21:26:30.375 151 12613.20 93.80 54812.47 88888.00 2013-05-31 21:26:30.500 151 12613.23 93.83 54812.50 88888.00 2013-05-31 21:26:30.625 151 12613.27 93.83 54812.47 88888.00 2013-05-31 21:26:30.750 151 12613.25 93.80 54812.47 88888.00 2013-05-31 21:26:30.875 151 12613.20 93.83 54812.47 88888.00 2013-05-31 21:26:31.000 151 12613.23 93.85 54812.47 88888.00 2013-05-31 21:26:31.125 151 12613.25 93.80 54812.45 88888.00 2013-05-31 21:26:31.250 151 12613.17 93.75 54812.45 88888.00 2013-05-31 21:26:31.375 151 12613.30 93.85 54812.53 88888.00 2013-05-31 21:26:31.500 151 12613.38 93.85 54812.53 88888.00 2013-05-31 21:26:31.625 151 12613.35 93.80 54812.47 88888.00 2013-05-31 21:26:31.750 151 12613.27 93.80 54812.47 88888.00 2013-05-31 21:26:31.875 151 12613.23 93.80 54812.53 88888.00 2013-05-31 21:26:32.000 151 12613.30 93.75 54812.47 88888.00 2013-05-31 21:26:32.125 151 12613.30 93.78 54812.50 88888.00 2013-05-31 21:26:32.250 151 12613.23 93.75 54812.50 88888.00 2013-05-31 21:26:32.375 151 12613.23 93.75 54812.47 88888.00 2013-05-31 21:26:32.500 151 12613.27 93.72 54812.53 88888.00 2013-05-31 21:26:32.625 151 12613.38 93.75 54812.50 88888.00 2013-05-31 21:26:32.750 151 12613.38 93.78 54812.53 88888.00 2013-05-31 21:26:32.875 151 12613.30 93.78 54812.50 88888.00 2013-05-31 21:26:33.000 151 12613.15 93.72 54812.45 88888.00 2013-05-31 21:26:33.125 151 12613.17 93.78 54812.45 88888.00 2013-05-31 21:26:33.250 151 12613.27 93.72 54812.45 88888.00 2013-05-31 21:26:33.375 151 12613.33 93.72 54812.43 88888.00 2013-05-31 21:26:33.500 151 12613.30 93.70 54812.45 88888.00 2013-05-31 21:26:33.625 151 12613.30 93.75 54812.47 88888.00 2013-05-31 21:26:33.750 151 12613.27 93.75 54812.47 88888.00 2013-05-31 21:26:33.875 151 12613.23 93.72 54812.45 88888.00 2013-05-31 21:26:34.000 151 12613.33 93.72 54812.45 88888.00 2013-05-31 21:26:34.125 151 12613.33 93.75 54812.47 88888.00 2013-05-31 21:26:34.250 151 12613.25 93.72 54812.45 88888.00 2013-05-31 21:26:34.375 151 12613.33 93.75 54812.47 88888.00 2013-05-31 21:26:34.500 151 12613.38 93.78 54812.45 88888.00 2013-05-31 21:26:34.625 151 12613.35 93.78 54812.47 88888.00 2013-05-31 21:26:34.750 151 12613.35 93.75 54812.47 88888.00 2013-05-31 21:26:34.875 151 12613.35 93.80 54812.47 88888.00 2013-05-31 21:26:35.000 151 12613.30 93.78 54812.50 88888.00 2013-05-31 21:26:35.125 151 12613.30 93.72 54812.47 88888.00 2013-05-31 21:26:35.250 151 12613.30 93.72 54812.47 88888.00 2013-05-31 21:26:35.375 151 12613.33 93.75 54812.47 88888.00 2013-05-31 21:26:35.500 151 12613.30 93.75 54812.43 88888.00 2013-05-31 21:26:35.625 151 12613.35 93.75 54812.45 88888.00 2013-05-31 21:26:35.750 151 12613.42 93.78 54812.47 88888.00 2013-05-31 21:26:35.875 151 12613.42 93.75 54812.45 88888.00 2013-05-31 21:26:36.000 151 12613.38 93.70 54812.45 88888.00 2013-05-31 21:26:36.125 151 12613.38 93.67 54812.43 88888.00 2013-05-31 21:26:36.250 151 12613.33 93.67 54812.43 88888.00 2013-05-31 21:26:36.375 151 12613.33 93.70 54812.43 88888.00 2013-05-31 21:26:36.500 151 12613.33 93.67 54812.45 88888.00 2013-05-31 21:26:36.625 151 12613.40 93.75 54812.45 88888.00 2013-05-31 21:26:36.750 151 12613.40 93.72 54812.43 88888.00 2013-05-31 21:26:36.875 151 12613.38 93.70 54812.40 88888.00 2013-05-31 21:26:37.000 151 12613.35 93.67 54812.38 88888.00 2013-05-31 21:26:37.125 151 12613.35 93.70 54812.38 88888.00 2013-05-31 21:26:37.250 151 12613.33 93.70 54812.40 88888.00 2013-05-31 21:26:37.375 151 12613.38 93.72 54812.40 88888.00 2013-05-31 21:26:37.500 151 12613.38 93.67 54812.40 88888.00 2013-05-31 21:26:37.625 151 12613.40 93.67 54812.43 88888.00 2013-05-31 21:26:37.750 151 12613.40 93.62 54812.38 88888.00 2013-05-31 21:26:37.875 151 12613.45 93.65 54812.40 88888.00 2013-05-31 21:26:38.000 151 12613.50 93.65 54812.40 88888.00 2013-05-31 21:26:38.125 151 12613.42 93.67 54812.43 88888.00 2013-05-31 21:26:38.250 151 12613.33 93.60 54812.40 88888.00 2013-05-31 21:26:38.375 151 12613.33 93.60 54812.43 88888.00 2013-05-31 21:26:38.500 151 12613.38 93.62 54812.38 88888.00 2013-05-31 21:26:38.625 151 12613.45 93.62 54812.35 88888.00 2013-05-31 21:26:38.750 151 12613.45 93.60 54812.35 88888.00 2013-05-31 21:26:38.875 151 12613.42 93.62 54812.40 88888.00 2013-05-31 21:26:39.000 151 12613.42 93.62 54812.35 88888.00 2013-05-31 21:26:39.125 151 12613.42 93.58 54812.38 88888.00 2013-05-31 21:26:39.250 151 12613.40 93.58 54812.35 88888.00 2013-05-31 21:26:39.375 151 12613.48 93.60 54812.35 88888.00 2013-05-31 21:26:39.500 151 12613.48 93.60 54812.35 88888.00 2013-05-31 21:26:39.625 151 12613.45 93.62 54812.35 88888.00 2013-05-31 21:26:39.750 151 12613.45 93.62 54812.38 88888.00 2013-05-31 21:26:39.875 151 12613.48 93.58 54812.35 88888.00 2013-05-31 21:26:40.000 151 12613.48 93.55 54812.35 88888.00 2013-05-31 21:26:40.125 151 12613.48 93.60 54812.38 88888.00 2013-05-31 21:26:40.250 151 12613.45 93.58 54812.35 88888.00 2013-05-31 21:26:40.375 151 12613.45 93.53 54812.35 88888.00 2013-05-31 21:26:40.500 151 12613.42 93.55 54812.35 88888.00 2013-05-31 21:26:40.625 151 12613.42 93.53 54812.32 88888.00 2013-05-31 21:26:40.750 151 12613.48 93.53 54812.35 88888.00 2013-05-31 21:26:40.875 151 12613.52 93.55 54812.38 88888.00 2013-05-31 21:26:41.000 151 12613.48 93.53 54812.35 88888.00 2013-05-31 21:26:41.125 151 12613.45 93.47 54812.35 88888.00 2013-05-31 21:26:41.250 151 12613.50 93.47 54812.38 88888.00 2013-05-31 21:26:41.375 151 12613.55 93.50 54812.35 88888.00 2013-05-31 21:26:41.500 151 12613.52 93.47 54812.38 88888.00 2013-05-31 21:26:41.625 151 12613.52 93.50 54812.38 88888.00 2013-05-31 21:26:41.750 151 12613.50 93.50 54812.40 88888.00 2013-05-31 21:26:41.875 151 12613.50 93.50 54812.40 88888.00 2013-05-31 21:26:42.000 151 12613.52 93.53 54812.35 88888.00 2013-05-31 21:26:42.125 151 12613.55 93.53 54812.38 88888.00 2013-05-31 21:26:42.250 151 12613.50 93.47 54812.40 88888.00 2013-05-31 21:26:42.375 151 12613.52 93.50 54812.40 88888.00 2013-05-31 21:26:42.500 151 12613.55 93.50 54812.38 88888.00 2013-05-31 21:26:42.625 151 12613.52 93.45 54812.38 88888.00 2013-05-31 21:26:42.750 151 12613.48 93.50 54812.38 88888.00 2013-05-31 21:26:42.875 151 12613.50 93.50 54812.38 88888.00 2013-05-31 21:26:43.000 151 12613.48 93.50 54812.35 88888.00 2013-05-31 21:26:43.125 151 12613.52 93.50 54812.38 88888.00 2013-05-31 21:26:43.250 151 12613.55 93.47 54812.35 88888.00 2013-05-31 21:26:43.375 151 12613.58 93.47 54812.30 88888.00 2013-05-31 21:26:43.500 151 12613.48 93.42 54812.25 88888.00 2013-05-31 21:26:43.625 151 12613.50 93.47 54812.28 88888.00 2013-05-31 21:26:43.750 151 12613.55 93.47 54812.32 88888.00 2013-05-31 21:26:43.875 151 12613.50 93.50 54812.32 88888.00 2013-05-31 21:26:44.000 151 12613.55 93.50 54812.35 88888.00 2013-05-31 21:26:44.125 151 12613.58 93.50 54812.35 88888.00 2013-05-31 21:26:44.250 151 12613.52 93.47 54812.35 88888.00 2013-05-31 21:26:44.375 151 12613.55 93.45 54812.35 88888.00 2013-05-31 21:26:44.500 151 12613.52 93.47 54812.35 88888.00 2013-05-31 21:26:44.625 151 12613.58 93.47 54812.38 88888.00 2013-05-31 21:26:44.750 151 12613.62 93.45 54812.38 88888.00 2013-05-31 21:26:44.875 151 12613.55 93.40 54812.32 88888.00 2013-05-31 21:26:45.000 151 12613.55 93.47 54812.38 88888.00 2013-05-31 21:26:45.125 151 12613.58 93.50 54812.38 88888.00 2013-05-31 21:26:45.250 151 12613.55 93.40 54812.35 88888.00 2013-05-31 21:26:45.375 151 12613.55 93.40 54812.32 88888.00 2013-05-31 21:26:45.500 151 12613.52 93.40 54812.30 88888.00 2013-05-31 21:26:45.625 151 12613.60 93.42 54812.35 88888.00 2013-05-31 21:26:45.750 151 12613.58 93.42 54812.35 88888.00 2013-05-31 21:26:45.875 151 12613.48 93.40 54812.35 88888.00 2013-05-31 21:26:46.000 151 12613.50 93.47 54812.35 88888.00 2013-05-31 21:26:46.125 151 12613.52 93.47 54812.35 88888.00 2013-05-31 21:26:46.250 151 12613.58 93.42 54812.30 88888.00 2013-05-31 21:26:46.375 151 12613.55 93.40 54812.28 88888.00 2013-05-31 21:26:46.500 151 12613.50 93.40 54812.32 88888.00 2013-05-31 21:26:46.625 151 12613.52 93.47 54812.35 88888.00 2013-05-31 21:26:46.750 151 12613.55 93.45 54812.38 88888.00 2013-05-31 21:26:46.875 151 12613.52 93.38 54812.30 88888.00 2013-05-31 21:26:47.000 151 12613.48 93.33 54812.28 88888.00 2013-05-31 21:26:47.125 151 12613.55 93.38 54812.30 88888.00 2013-05-31 21:26:47.250 151 12613.58 93.40 54812.32 88888.00 2013-05-31 21:26:47.375 151 12613.55 93.40 54812.32 88888.00 2013-05-31 21:26:47.500 151 12613.48 93.35 54812.32 88888.00 2013-05-31 21:26:47.625 151 12613.55 93.38 54812.30 88888.00 2013-05-31 21:26:47.750 151 12613.58 93.35 54812.28 88888.00 2013-05-31 21:26:47.875 151 12613.55 93.38 54812.32 88888.00 2013-05-31 21:26:48.000 151 12613.58 93.40 54812.28 88888.00 2013-05-31 21:26:48.125 151 12613.58 93.40 54812.28 88888.00 2013-05-31 21:26:48.250 151 12613.58 93.35 54812.25 88888.00 2013-05-31 21:26:48.375 151 12613.60 93.35 54812.28 88888.00 2013-05-31 21:26:48.500 151 12613.55 93.38 54812.30 88888.00 2013-05-31 21:26:48.625 151 12613.52 93.40 54812.28 88888.00 2013-05-31 21:26:48.750 151 12613.58 93.40 54812.32 88888.00 2013-05-31 21:26:48.875 151 12613.62 93.42 54812.30 88888.00 2013-05-31 21:26:49.000 151 12613.65 93.42 54812.30 88888.00 2013-05-31 21:26:49.125 151 12613.62 93.40 54812.30 88888.00 2013-05-31 21:26:49.250 151 12613.58 93.38 54812.30 88888.00 2013-05-31 21:26:49.375 151 12613.62 93.40 54812.28 88888.00 2013-05-31 21:26:49.500 151 12613.60 93.40 54812.30 88888.00 2013-05-31 21:26:49.625 151 12613.65 93.40 54812.30 88888.00 2013-05-31 21:26:49.750 151 12613.65 93.38 54812.25 88888.00 2013-05-31 21:26:49.875 151 12613.58 93.35 54812.22 88888.00 2013-05-31 21:26:50.000 151 12613.58 93.35 54812.28 88888.00 2013-05-31 21:26:50.125 151 12613.58 93.38 54812.28 88888.00 2013-05-31 21:26:50.250 151 12613.52 93.35 54812.30 88888.00 2013-05-31 21:26:50.375 151 12613.58 93.35 54812.28 88888.00 2013-05-31 21:26:50.500 151 12613.60 93.35 54812.28 88888.00 2013-05-31 21:26:50.625 151 12613.58 93.38 54812.30 88888.00 2013-05-31 21:26:50.750 151 12613.52 93.38 54812.30 88888.00 2013-05-31 21:26:50.875 151 12613.52 93.33 54812.30 88888.00 2013-05-31 21:26:51.000 151 12613.55 93.35 54812.32 88888.00 2013-05-31 21:26:51.125 151 12613.60 93.35 54812.32 88888.00 2013-05-31 21:26:51.250 151 12613.58 93.35 54812.30 88888.00 2013-05-31 21:26:51.375 151 12613.60 93.38 54812.30 88888.00 2013-05-31 21:26:51.500 151 12613.62 93.38 54812.30 88888.00 2013-05-31 21:26:51.625 151 12613.65 93.33 54812.30 88888.00 2013-05-31 21:26:51.750 151 12613.70 93.35 54812.30 88888.00 2013-05-31 21:26:51.875 151 12613.67 93.38 54812.30 88888.00 2013-05-31 21:26:52.000 151 12613.67 93.33 54812.25 88888.00 2013-05-31 21:26:52.125 151 12613.70 93.30 54812.25 88888.00 2013-05-31 21:26:52.250 151 12613.67 93.33 54812.28 88888.00 2013-05-31 21:26:52.375 151 12613.67 93.28 54812.22 88888.00 2013-05-31 21:26:52.500 151 12613.70 93.28 54812.25 88888.00 2013-05-31 21:26:52.625 151 12613.73 93.28 54812.28 88888.00 2013-05-31 21:26:52.750 151 12613.65 93.33 54812.30 88888.00 2013-05-31 21:26:52.875 151 12613.60 93.33 54812.28 88888.00 2013-05-31 21:26:53.000 151 12613.60 93.33 54812.28 88888.00 2013-05-31 21:26:53.125 151 12613.62 93.33 54812.25 88888.00 2013-05-31 21:26:53.250 151 12613.60 93.30 54812.25 88888.00 2013-05-31 21:26:53.375 151 12613.60 93.25 54812.22 88888.00 2013-05-31 21:26:53.500 151 12613.58 93.25 54812.22 88888.00 2013-05-31 21:26:53.625 151 12613.60 93.28 54812.30 88888.00 2013-05-31 21:26:53.750 151 12613.62 93.28 54812.28 88888.00 2013-05-31 21:26:53.875 151 12613.65 93.30 54812.28 88888.00 2013-05-31 21:26:54.000 151 12613.65 93.28 54812.25 88888.00 2013-05-31 21:26:54.125 151 12613.60 93.28 54812.22 88888.00 2013-05-31 21:26:54.250 151 12613.65 93.25 54812.22 88888.00 2013-05-31 21:26:54.375 151 12613.67 93.30 54812.25 88888.00 2013-05-31 21:26:54.500 151 12613.62 93.33 54812.25 88888.00 2013-05-31 21:26:54.625 151 12613.65 93.35 54812.28 88888.00 2013-05-31 21:26:54.750 151 12613.67 93.38 54812.28 88888.00 2013-05-31 21:26:54.875 151 12613.67 93.35 54812.25 88888.00 2013-05-31 21:26:55.000 151 12613.65 93.30 54812.20 88888.00 2013-05-31 21:26:55.125 151 12613.67 93.30 54812.25 88888.00 2013-05-31 21:26:55.250 151 12613.75 93.28 54812.25 88888.00 2013-05-31 21:26:55.375 151 12613.73 93.28 54812.22 88888.00 2013-05-31 21:26:55.500 151 12613.73 93.33 54812.25 88888.00 2013-05-31 21:26:55.625 151 12613.75 93.35 54812.28 88888.00 2013-05-31 21:26:55.750 151 12613.73 93.35 54812.25 88888.00 2013-05-31 21:26:55.875 151 12613.70 93.30 54812.25 88888.00 2013-05-31 21:26:56.000 151 12613.67 93.28 54812.20 88888.00 2013-05-31 21:26:56.125 151 12613.65 93.28 54812.20 88888.00 2013-05-31 21:26:56.250 151 12613.67 93.30 54812.22 88888.00 2013-05-31 21:26:56.375 151 12613.70 93.33 54812.25 88888.00 2013-05-31 21:26:56.500 151 12613.65 93.35 54812.25 88888.00 2013-05-31 21:26:56.625 151 12613.67 93.35 54812.25 88888.00 2013-05-31 21:26:56.750 151 12613.70 93.35 54812.22 88888.00 2013-05-31 21:26:56.875 151 12613.67 93.35 54812.20 88888.00 2013-05-31 21:26:57.000 151 12613.67 93.33 54812.20 88888.00 2013-05-31 21:26:57.125 151 12613.67 93.33 54812.18 88888.00 2013-05-31 21:26:57.250 151 12613.70 93.35 54812.20 88888.00 2013-05-31 21:26:57.375 151 12613.77 93.35 54812.22 88888.00 2013-05-31 21:26:57.500 151 12613.73 93.33 54812.20 88888.00 2013-05-31 21:26:57.625 151 12613.67 93.35 54812.20 88888.00 2013-05-31 21:26:57.750 151 12613.73 93.35 54812.20 88888.00 2013-05-31 21:26:57.875 151 12613.75 93.38 54812.20 88888.00 2013-05-31 21:26:58.000 151 12613.77 93.40 54812.20 88888.00 2013-05-31 21:26:58.125 151 12613.80 93.35 54812.15 88888.00 2013-05-31 21:26:58.250 151 12613.75 93.33 54812.18 88888.00 2013-05-31 21:26:58.375 151 12613.80 93.38 54812.20 88888.00 2013-05-31 21:26:58.500 151 12613.77 93.38 54812.20 88888.00 2013-05-31 21:26:58.625 151 12613.80 93.35 54812.18 88888.00 2013-05-31 21:26:58.750 151 12613.80 93.35 54812.20 88888.00 2013-05-31 21:26:58.875 151 12613.77 93.35 54812.20 88888.00 2013-05-31 21:26:59.000 151 12613.77 93.38 54812.20 88888.00 2013-05-31 21:26:59.125 151 12613.73 93.35 54812.15 88888.00 2013-05-31 21:26:59.250 151 12613.73 93.35 54812.20 88888.00 2013-05-31 21:26:59.375 151 12613.75 93.40 54812.20 88888.00 2013-05-31 21:26:59.500 151 12613.77 93.42 54812.18 88888.00 2013-05-31 21:26:59.625 151 12613.85 93.40 54812.15 88888.00 2013-05-31 21:26:59.750 151 12613.80 93.40 54812.12 88888.00 2013-05-31 21:26:59.875 151 12613.75 93.40 54812.15 88888.00 2013-05-31 21:27:00.000 151 12613.77 93.42 54812.18 88888.00 2013-05-31 21:27:00.125 151 12613.75 93.42 54812.18 88888.00 2013-05-31 21:27:00.250 151 12613.73 93.40 54812.18 88888.00 2013-05-31 21:27:00.375 151 12613.75 93.42 54812.12 88888.00 2013-05-31 21:27:00.500 151 12613.70 93.40 54812.12 88888.00 2013-05-31 21:27:00.625 151 12613.67 93.40 54812.15 88888.00 2013-05-31 21:27:00.750 151 12613.73 93.40 54812.15 88888.00 2013-05-31 21:27:00.875 151 12613.75 93.40 54812.12 88888.00 2013-05-31 21:27:01.000 151 12613.67 93.40 54812.12 88888.00 2013-05-31 21:27:01.125 151 12613.65 93.45 54812.15 88888.00 2013-05-31 21:27:01.250 151 12613.73 93.45 54812.18 88888.00 2013-05-31 21:27:01.375 151 12613.73 93.50 54812.18 88888.00 2013-05-31 21:27:01.500 151 12613.67 93.47 54812.18 88888.00 2013-05-31 21:27:01.625 151 12613.65 93.45 54812.15 88888.00 2013-05-31 21:27:01.750 151 12613.67 93.47 54812.18 88888.00 2013-05-31 21:27:01.875 151 12613.70 93.50 54812.20 88888.00 2013-05-31 21:27:02.000 151 12613.77 93.53 54812.15 88888.00 2013-05-31 21:27:02.125 151 12613.73 93.50 54812.12 88888.00 2013-05-31 21:27:02.250 151 12613.62 93.47 54812.15 88888.00 2013-05-31 21:27:02.375 151 12613.65 93.50 54812.15 88888.00 2013-05-31 21:27:02.500 151 12613.70 93.55 54812.18 88888.00 2013-05-31 21:27:02.625 151 12613.67 93.55 54812.15 88888.00 2013-05-31 21:27:02.750 151 12613.67 93.55 54812.15 88888.00 2013-05-31 21:27:02.875 151 12613.73 93.55 54812.18 88888.00 2013-05-31 21:27:03.000 151 12613.83 93.58 54812.18 88888.00 2013-05-31 21:27:03.125 151 12613.80 93.60 54812.18 88888.00 2013-05-31 21:27:03.250 151 12613.73 93.58 54812.18 88888.00 2013-05-31 21:27:03.375 151 12613.67 93.58 54812.15 88888.00 2013-05-31 21:27:03.500 151 12613.65 93.55 54812.15 88888.00 2013-05-31 21:27:03.625 151 12613.70 93.58 54812.15 88888.00 2013-05-31 21:27:03.750 151 12613.75 93.55 54812.15 88888.00 2013-05-31 21:27:03.875 151 12613.75 93.50 54812.12 88888.00 2013-05-31 21:27:04.000 151 12613.70 93.47 54812.12 88888.00 2013-05-31 21:27:04.125 151 12613.73 93.58 54812.15 88888.00 2013-05-31 21:27:04.250 151 12613.77 93.60 54812.18 88888.00 2013-05-31 21:27:04.375 151 12613.83 93.62 54812.15 88888.00 2013-05-31 21:27:04.500 151 12613.83 93.60 54812.15 88888.00 2013-05-31 21:27:04.625 151 12613.80 93.62 54812.15 88888.00 2013-05-31 21:27:04.750 151 12613.88 93.60 54812.12 88888.00 2013-05-31 21:27:04.875 151 12613.80 93.58 54812.12 88888.00 2013-05-31 21:27:05.000 151 12613.70 93.58 54812.12 88888.00 2013-05-31 21:27:05.125 151 12613.73 93.58 54812.15 88888.00 2013-05-31 21:27:05.250 151 12613.75 93.58 54812.15 88888.00 2013-05-31 21:27:05.375 151 12613.77 93.60 54812.18 88888.00 2013-05-31 21:27:05.500 151 12613.67 93.60 54812.18 88888.00 2013-05-31 21:27:05.625 151 12613.73 93.55 54812.12 88888.00 2013-05-31 21:27:05.750 151 12613.80 93.55 54812.12 88888.00 2013-05-31 21:27:05.875 151 12613.77 93.55 54812.12 88888.00 2013-05-31 21:27:06.000 151 12613.73 93.55 54812.12 88888.00 2013-05-31 21:27:06.125 151 12613.73 93.58 54812.10 88888.00 2013-05-31 21:27:06.250 151 12613.75 93.58 54812.12 88888.00 2013-05-31 21:27:06.375 151 12613.77 93.60 54812.15 88888.00 2013-05-31 21:27:06.500 151 12613.70 93.55 54812.15 88888.00 2013-05-31 21:27:06.625 151 12613.67 93.58 54812.15 88888.00 2013-05-31 21:27:06.750 151 12613.73 93.60 54812.15 88888.00 2013-05-31 21:27:06.875 151 12613.85 93.62 54812.12 88888.00 2013-05-31 21:27:07.000 151 12613.90 93.60 54812.12 88888.00 2013-05-31 21:27:07.125 151 12613.83 93.60 54812.12 88888.00 2013-05-31 21:27:07.250 151 12613.77 93.58 54812.18 88888.00 2013-05-31 21:27:07.375 151 12613.77 93.60 54812.18 88888.00 2013-05-31 21:27:07.500 151 12613.83 93.65 54812.15 88888.00 2013-05-31 21:27:07.625 151 12613.80 93.65 54812.18 88888.00 2013-05-31 21:27:07.750 151 12613.75 93.60 54812.18 88888.00 2013-05-31 21:27:07.875 151 12613.75 93.60 54812.18 88888.00 2013-05-31 21:27:08.000 151 12613.77 93.60 54812.15 88888.00 2013-05-31 21:27:08.125 151 12613.77 93.60 54812.15 88888.00 2013-05-31 21:27:08.250 151 12613.67 93.58 54812.15 88888.00 2013-05-31 21:27:08.375 151 12613.65 93.60 54812.15 88888.00 2013-05-31 21:27:08.500 151 12613.65 93.62 54812.20 88888.00 2013-05-31 21:27:08.625 151 12613.67 93.65 54812.20 88888.00 2013-05-31 21:27:08.750 151 12613.70 93.65 54812.20 88888.00 2013-05-31 21:27:08.875 151 12613.67 93.65 54812.18 88888.00 2013-05-31 21:27:09.000 151 12613.70 93.62 54812.15 88888.00 2013-05-31 21:27:09.125 151 12613.70 93.62 54812.15 88888.00 2013-05-31 21:27:09.250 151 12613.67 93.60 54812.18 88888.00 2013-05-31 21:27:09.375 151 12613.67 93.60 54812.15 88888.00 2013-05-31 21:27:09.500 151 12613.65 93.58 54812.12 88888.00 2013-05-31 21:27:09.625 151 12613.70 93.58 54812.15 88888.00 2013-05-31 21:27:09.750 151 12613.70 93.60 54812.15 88888.00 2013-05-31 21:27:09.875 151 12613.67 93.58 54812.15 88888.00 2013-05-31 21:27:10.000 151 12613.67 93.55 54812.10 88888.00 2013-05-31 21:27:10.125 151 12613.65 93.55 54812.10 88888.00 2013-05-31 21:27:10.250 151 12613.58 93.53 54812.10 88888.00 2013-05-31 21:27:10.375 151 12613.67 93.58 54812.10 88888.00 2013-05-31 21:27:10.500 151 12613.75 93.60 54812.15 88888.00 2013-05-31 21:27:10.625 151 12613.70 93.62 54812.18 88888.00 2013-05-31 21:27:10.750 151 12613.67 93.60 54812.15 88888.00 2013-05-31 21:27:10.875 151 12613.73 93.65 54812.18 88888.00 2013-05-31 21:27:11.000 151 12613.67 93.65 54812.15 88888.00 2013-05-31 21:27:11.125 151 12613.60 93.62 54812.15 88888.00 2013-05-31 21:27:11.250 151 12613.62 93.62 54812.18 88888.00 2013-05-31 21:27:11.375 151 12613.65 93.65 54812.15 88888.00 2013-05-31 21:27:11.500 151 12613.67 93.65 54812.15 88888.00 2013-05-31 21:27:11.625 151 12613.62 93.60 54812.18 88888.00 2013-05-31 21:27:11.750 151 12613.58 93.62 54812.20 88888.00 2013-05-31 21:27:11.875 151 12613.65 93.65 54812.20 88888.00 2013-05-31 21:27:12.000 151 12613.65 93.62 54812.15 88888.00 2013-05-31 21:27:12.125 151 12613.60 93.65 54812.18 88888.00 2013-05-31 21:27:12.250 151 12613.58 93.60 54812.15 88888.00 2013-05-31 21:27:12.375 151 12613.52 93.62 54812.15 88888.00 2013-05-31 21:27:12.500 151 12613.58 93.62 54812.18 88888.00 2013-05-31 21:27:12.625 151 12613.52 93.65 54812.15 88888.00 2013-05-31 21:27:12.750 151 12613.55 93.70 54812.18 88888.00 2013-05-31 21:27:12.875 151 12613.60 93.70 54812.20 88888.00 2013-05-31 21:27:13.000 151 12613.60 93.70 54812.18 88888.00 2013-05-31 21:27:13.125 151 12613.60 93.67 54812.15 88888.00 2013-05-31 21:27:13.250 151 12613.60 93.65 54812.12 88888.00 2013-05-31 21:27:13.375 151 12613.60 93.67 54812.12 88888.00 2013-05-31 21:27:13.500 151 12613.62 93.75 54812.12 88888.00 2013-05-31 21:27:13.625 151 12613.60 93.72 54812.15 88888.00 2013-05-31 21:27:13.750 151 12613.58 93.67 54812.12 88888.00 2013-05-31 21:27:13.875 151 12613.58 93.70 54812.15 88888.00 2013-05-31 21:27:14.000 151 12613.58 93.67 54812.10 88888.00 2013-05-31 21:27:14.125 151 12613.60 93.70 54812.10 88888.00 2013-05-31 21:27:14.250 151 12613.60 93.72 54812.15 88888.00 2013-05-31 21:27:14.375 151 12613.62 93.70 54812.12 88888.00 2013-05-31 21:27:14.500 151 12613.58 93.70 54812.10 88888.00 2013-05-31 21:27:14.625 151 12613.60 93.72 54812.07 88888.00 2013-05-31 21:27:14.750 151 12613.60 93.78 54812.12 88888.00 2013-05-31 21:27:14.875 151 12613.58 93.80 54812.12 88888.00 2013-05-31 21:27:15.000 151 12613.55 93.78 54812.10 88888.00 2013-05-31 21:27:15.125 151 12613.52 93.75 54812.10 88888.00 2013-05-31 21:27:15.250 151 12613.52 93.78 54812.15 88888.00 2013-05-31 21:27:15.375 151 12613.55 93.80 54812.18 88888.00 2013-05-31 21:27:15.500 151 12613.65 93.80 54812.15 88888.00 2013-05-31 21:27:15.625 151 12613.67 93.75 54812.15 88888.00 2013-05-31 21:27:15.750 151 12613.62 93.72 54812.15 88888.00 2013-05-31 21:27:15.875 151 12613.60 93.75 54812.12 88888.00 2013-05-31 21:27:16.000 151 12613.62 93.75 54812.10 88888.00 2013-05-31 21:27:16.125 151 12613.65 93.78 54812.12 88888.00 2013-05-31 21:27:16.250 151 12613.60 93.78 54812.18 88888.00 2013-05-31 21:27:16.375 151 12613.67 93.83 54812.20 88888.00 2013-05-31 21:27:16.500 151 12613.67 93.78 54812.15 88888.00 2013-05-31 21:27:16.625 151 12613.65 93.75 54812.12 88888.00 2013-05-31 21:27:16.750 151 12613.70 93.80 54812.15 88888.00 2013-05-31 21:27:16.875 151 12613.83 93.75 54812.18 88888.00 2013-05-31 21:27:17.000 151 12613.90 93.80 54812.15 88888.00 2013-05-31 21:27:17.125 151 12613.85 93.80 54812.15 88888.00 2013-05-31 21:27:17.250 151 12613.73 93.78 54812.15 88888.00 2013-05-31 21:27:17.375 151 12613.70 93.78 54812.12 88888.00 2013-05-31 21:27:17.500 151 12613.67 93.75 54812.10 88888.00 2013-05-31 21:27:17.625 151 12613.62 93.80 54812.10 88888.00 2013-05-31 21:27:17.750 151 12613.60 93.83 54812.10 88888.00 2013-05-31 21:27:17.875 151 12613.60 93.83 54812.10 88888.00 2013-05-31 21:27:18.000 151 12613.65 93.80 54812.10 88888.00 2013-05-31 21:27:18.125 151 12613.70 93.83 54812.12 88888.00 2013-05-31 21:27:18.250 151 12613.67 93.83 54812.12 88888.00 2013-05-31 21:27:18.375 151 12613.73 93.80 54812.15 88888.00 2013-05-31 21:27:18.500 151 12613.67 93.78 54812.15 88888.00 2013-05-31 21:27:18.625 151 12613.70 93.78 54812.12 88888.00 2013-05-31 21:27:18.750 151 12613.70 93.80 54812.12 88888.00 2013-05-31 21:27:18.875 151 12613.70 93.83 54812.10 88888.00 2013-05-31 21:27:19.000 151 12613.67 93.83 54812.07 88888.00 2013-05-31 21:27:19.125 151 12613.67 93.80 54812.10 88888.00 2013-05-31 21:27:19.250 151 12613.65 93.80 54812.10 88888.00 2013-05-31 21:27:19.375 151 12613.65 93.83 54812.07 88888.00 2013-05-31 21:27:19.500 151 12613.65 93.78 54812.10 88888.00 2013-05-31 21:27:19.625 151 12613.67 93.75 54812.07 88888.00 2013-05-31 21:27:19.750 151 12613.75 93.80 54812.10 88888.00 2013-05-31 21:27:19.875 151 12613.73 93.85 54812.10 88888.00 2013-05-31 21:27:20.000 151 12613.62 93.85 54812.10 88888.00 2013-05-31 21:27:20.125 151 12613.65 93.85 54812.12 88888.00 2013-05-31 21:27:20.250 151 12613.70 93.85 54812.12 88888.00 2013-05-31 21:27:20.375 151 12613.73 93.80 54812.10 88888.00 2013-05-31 21:27:20.500 151 12613.73 93.78 54812.07 88888.00 2013-05-31 21:27:20.625 151 12613.80 93.80 54812.07 88888.00 2013-05-31 21:27:20.750 151 12613.83 93.88 54812.07 88888.00 2013-05-31 21:27:20.875 151 12613.80 93.88 54812.10 88888.00 2013-05-31 21:27:21.000 151 12613.75 93.88 54812.12 88888.00 2013-05-31 21:27:21.125 151 12613.75 93.92 54812.10 88888.00 2013-05-31 21:27:21.250 151 12613.77 93.92 54812.10 88888.00 2013-05-31 21:27:21.375 151 12613.77 93.92 54812.10 88888.00 2013-05-31 21:27:21.500 151 12613.75 93.88 54812.07 88888.00 2013-05-31 21:27:21.625 151 12613.80 93.88 54812.07 88888.00 2013-05-31 21:27:21.750 151 12613.80 93.88 54812.10 88888.00 2013-05-31 21:27:21.875 151 12613.80 93.88 54812.10 88888.00 2013-05-31 21:27:22.000 151 12613.85 93.92 54812.07 88888.00 2013-05-31 21:27:22.125 151 12613.88 93.92 54812.07 88888.00 2013-05-31 21:27:22.250 151 12613.88 93.90 54812.05 88888.00 2013-05-31 21:27:22.375 151 12613.88 93.90 54812.07 88888.00 2013-05-31 21:27:22.500 151 12613.80 93.88 54812.07 88888.00 2013-05-31 21:27:22.625 151 12613.83 93.88 54812.07 88888.00 2013-05-31 21:27:22.750 151 12613.77 93.85 54812.07 88888.00 2013-05-31 21:27:22.875 151 12613.80 93.88 54812.10 88888.00 2013-05-31 21:27:23.000 151 12613.83 93.90 54812.07 88888.00 2013-05-31 21:27:23.125 151 12613.90 93.92 54812.07 88888.00 2013-05-31 21:27:23.250 151 12613.90 93.90 54812.07 88888.00 2013-05-31 21:27:23.375 151 12613.83 93.90 54812.07 88888.00 2013-05-31 21:27:23.500 151 12613.80 93.90 54812.07 88888.00 2013-05-31 21:27:23.625 151 12613.85 93.90 54812.07 88888.00 2013-05-31 21:27:23.750 151 12613.88 93.88 54812.07 88888.00 2013-05-31 21:27:23.875 151 12613.92 93.92 54812.10 88888.00 2013-05-31 21:27:24.000 151 12613.92 93.90 54812.05 88888.00 2013-05-31 21:27:24.125 151 12613.92 93.90 54812.07 88888.00 2013-05-31 21:27:24.250 151 12613.90 93.85 54812.05 88888.00 2013-05-31 21:27:24.375 151 12614.00 93.88 54812.07 88888.00 2013-05-31 21:27:24.500 151 12614.00 93.90 54812.10 88888.00 2013-05-31 21:27:24.625 151 12613.92 93.90 54812.07 88888.00 2013-05-31 21:27:24.750 151 12613.92 93.85 54812.05 88888.00 2013-05-31 21:27:24.875 151 12613.92 93.85 54812.05 88888.00 2013-05-31 21:27:25.000 151 12613.95 93.88 54812.03 88888.00 2013-05-31 21:27:25.125 151 12614.02 93.90 54812.03 88888.00 2013-05-31 21:27:25.250 151 12614.05 93.90 54812.05 88888.00 2013-05-31 21:27:25.375 151 12614.00 93.88 54812.05 88888.00 2013-05-31 21:27:25.500 151 12614.00 93.90 54812.07 88888.00 2013-05-31 21:27:25.625 151 12614.02 93.88 54812.07 88888.00 2013-05-31 21:27:25.750 151 12614.02 93.90 54812.05 88888.00 2013-05-31 21:27:25.875 151 12614.00 93.88 54812.05 88888.00 2013-05-31 21:27:26.000 151 12614.00 93.83 54812.03 88888.00 2013-05-31 21:27:26.125 151 12614.00 93.83 54812.03 88888.00 2013-05-31 21:27:26.250 151 12614.02 93.78 54812.03 88888.00 2013-05-31 21:27:26.375 151 12614.02 93.80 54812.00 88888.00 2013-05-31 21:27:26.500 151 12614.08 93.83 54812.03 88888.00 2013-05-31 21:27:26.625 151 12614.08 93.83 54812.00 88888.00 2013-05-31 21:27:26.750 151 12614.02 93.80 54811.97 88888.00 2013-05-31 21:27:26.875 151 12614.00 93.80 54812.00 88888.00 2013-05-31 21:27:27.000 151 12613.98 93.80 54811.97 88888.00 2013-05-31 21:27:27.125 151 12614.00 93.83 54812.03 88888.00 2013-05-31 21:27:27.250 151 12613.92 93.83 54812.00 88888.00 2013-05-31 21:27:27.375 151 12613.95 93.83 54812.00 88888.00 2013-05-31 21:27:27.500 151 12613.98 93.85 54812.00 88888.00 2013-05-31 21:27:27.625 151 12614.02 93.85 54812.00 88888.00 2013-05-31 21:27:27.750 151 12614.05 93.80 54812.00 88888.00 2013-05-31 21:27:27.875 151 12614.00 93.80 54811.97 88888.00 2013-05-31 21:27:28.000 151 12614.00 93.78 54811.97 88888.00 2013-05-31 21:27:28.125 151 12614.12 93.85 54812.03 88888.00 2013-05-31 21:27:28.250 151 12614.12 93.83 54812.03 88888.00 2013-05-31 21:27:28.375 151 12614.10 93.80 54811.97 88888.00 2013-05-31 21:27:28.500 151 12614.12 93.80 54812.00 88888.00 2013-05-31 21:27:28.625 151 12614.12 93.83 54812.03 88888.00 2013-05-31 21:27:28.750 151 12614.15 93.83 54812.03 88888.00 2013-05-31 21:27:28.875 151 12614.17 93.83 54812.00 88888.00 2013-05-31 21:27:29.000 151 12614.20 93.78 54812.00 88888.00 2013-05-31 21:27:29.125 151 12614.20 93.78 54812.00 88888.00 2013-05-31 21:27:29.250 151 12614.15 93.80 54812.00 88888.00 2013-05-31 21:27:29.375 151 12614.15 93.78 54811.97 88888.00 2013-05-31 21:27:29.500 151 12614.20 93.83 54812.00 88888.00 2013-05-31 21:27:29.625 151 12614.23 93.90 54812.05 88888.00 2013-05-31 21:27:29.750 151 12614.20 93.85 54812.03 88888.00 2013-05-31 21:27:29.875 151 12614.15 93.88 54812.03 88888.00 2013-05-31 21:27:30.000 151 12614.17 93.80 54812.00 88888.00 2013-05-31 21:27:30.125 151 12614.10 93.80 54812.03 88888.00 2013-05-31 21:27:30.250 151 12614.12 93.78 54812.00 88888.00 2013-05-31 21:27:30.375 151 12614.15 93.80 54811.97 88888.00 2013-05-31 21:27:30.500 151 12614.20 93.83 54812.00 88888.00 2013-05-31 21:27:30.625 151 12614.30 93.83 54812.03 88888.00 2013-05-31 21:27:30.750 151 12614.30 93.80 54812.00 88888.00 2013-05-31 21:27:30.875 151 12614.30 93.80 54812.00 88888.00 2013-05-31 21:27:31.000 151 12614.27 93.83 54811.97 88888.00 2013-05-31 21:27:31.125 151 12614.27 93.80 54811.97 88888.00 2013-05-31 21:27:31.250 151 12614.20 93.80 54812.03 88888.00 2013-05-31 21:27:31.375 151 12614.23 93.83 54812.03 88888.00 2013-05-31 21:27:31.500 151 12614.25 93.83 54812.00 88888.00 2013-05-31 21:27:31.625 151 12614.27 93.80 54812.00 88888.00 2013-05-31 21:27:31.750 151 12614.27 93.75 54811.97 88888.00 2013-05-31 21:27:31.875 151 12614.35 93.78 54811.97 88888.00 2013-05-31 21:27:32.000 151 12614.40 93.83 54812.00 88888.00 2013-05-31 21:27:32.125 151 12614.42 93.80 54811.95 88888.00 2013-05-31 21:27:32.250 151 12614.38 93.80 54811.97 88888.00 2013-05-31 21:27:32.375 151 12614.38 93.80 54811.97 88888.00 2013-05-31 21:27:32.500 151 12614.35 93.78 54812.00 88888.00 2013-05-31 21:27:32.625 151 12614.35 93.75 54812.00 88888.00 2013-05-31 21:27:32.750 151 12614.33 93.72 54811.97 88888.00 2013-05-31 21:27:32.875 151 12614.38 93.78 54811.95 88888.00 2013-05-31 21:27:33.000 151 12614.38 93.78 54811.95 88888.00 2013-05-31 21:27:33.125 151 12614.35 93.72 54811.97 88888.00 2013-05-31 21:27:33.250 151 12614.33 93.72 54811.97 88888.00 2013-05-31 21:27:33.375 151 12614.40 93.78 54811.97 88888.00 2013-05-31 21:27:33.500 151 12614.45 93.80 54811.97 88888.00 2013-05-31 21:27:33.625 151 12614.45 93.78 54811.97 88888.00 2013-05-31 21:27:33.750 151 12614.42 93.78 54811.97 88888.00 2013-05-31 21:27:33.875 151 12614.48 93.85 54812.00 88888.00 2013-05-31 21:27:34.000 151 12614.45 93.83 54811.97 88888.00 2013-05-31 21:27:34.125 151 12614.48 93.75 54811.93 88888.00 2013-05-31 21:27:34.250 151 12614.50 93.78 54811.97 88888.00 2013-05-31 21:27:34.375 151 12614.48 93.78 54811.97 88888.00 2013-05-31 21:27:34.500 151 12614.45 93.78 54811.97 88888.00 2013-05-31 21:27:34.625 151 12614.50 93.78 54811.95 88888.00 2013-05-31 21:27:34.750 151 12614.50 93.78 54811.95 88888.00 2013-05-31 21:27:34.875 151 12614.48 93.75 54811.95 88888.00 2013-05-31 21:27:35.000 151 12614.52 93.75 54811.93 88888.00 2013-05-31 21:27:35.125 151 12614.52 93.78 54811.95 88888.00 2013-05-31 21:27:35.250 151 12614.55 93.78 54811.95 88888.00 2013-05-31 21:27:35.375 151 12614.52 93.78 54811.95 88888.00 2013-05-31 21:27:35.500 151 12614.52 93.78 54811.97 88888.00 2013-05-31 21:27:35.625 151 12614.55 93.75 54811.97 88888.00 2013-05-31 21:27:35.750 151 12614.58 93.75 54811.95 88888.00 2013-05-31 21:27:35.875 151 12614.55 93.72 54811.93 88888.00 2013-05-31 21:27:36.000 151 12614.58 93.75 54811.95 88888.00 2013-05-31 21:27:36.125 151 12614.65 93.78 54811.95 88888.00 2013-05-31 21:27:36.250 151 12614.67 93.75 54811.93 88888.00 2013-05-31 21:27:36.375 151 12614.67 93.75 54811.95 88888.00 2013-05-31 21:27:36.500 151 12614.62 93.78 54811.95 88888.00 2013-05-31 21:27:36.625 151 12614.60 93.75 54811.97 88888.00 2013-05-31 21:27:36.750 151 12614.65 93.75 54811.95 88888.00 2013-05-31 21:27:36.875 151 12614.67 93.75 54811.95 88888.00 2013-05-31 21:27:37.000 151 12614.62 93.72 54811.93 88888.00 2013-05-31 21:27:37.125 151 12614.58 93.72 54811.93 88888.00 2013-05-31 21:27:37.250 151 12614.58 93.75 54811.97 88888.00 2013-05-31 21:27:37.375 151 12614.60 93.72 54811.93 88888.00 2013-05-31 21:27:37.500 151 12614.62 93.67 54811.95 88888.00 2013-05-31 21:27:37.625 151 12614.65 93.72 54811.93 88888.00 2013-05-31 21:27:37.750 151 12614.62 93.70 54811.95 88888.00 2013-05-31 21:27:37.875 151 12614.65 93.70 54811.95 88888.00 2013-05-31 21:27:38.000 151 12614.60 93.70 54811.95 88888.00 2013-05-31 21:27:38.125 151 12614.58 93.67 54811.95 88888.00 2013-05-31 21:27:38.250 151 12614.58 93.65 54811.93 88888.00 2013-05-31 21:27:38.375 151 12614.67 93.70 54811.95 88888.00 2013-05-31 21:27:38.500 151 12614.75 93.70 54811.95 88888.00 2013-05-31 21:27:38.625 151 12614.73 93.67 54811.93 88888.00 2013-05-31 21:27:38.750 151 12614.75 93.65 54811.90 88888.00 2013-05-31 21:27:38.875 151 12614.75 93.67 54811.93 88888.00 2013-05-31 21:27:39.000 151 12614.70 93.70 54811.95 88888.00 2013-05-31 21:27:39.125 151 12614.70 93.72 54811.93 88888.00 2013-05-31 21:27:39.250 151 12614.70 93.70 54811.93 88888.00 2013-05-31 21:27:39.375 151 12614.75 93.72 54811.95 88888.00 2013-05-31 21:27:39.500 151 12614.73 93.72 54811.97 88888.00 2013-05-31 21:27:39.625 151 12614.75 93.72 54811.95 88888.00 2013-05-31 21:27:39.750 151 12614.75 93.72 54811.93 88888.00 2013-05-31 21:27:39.875 151 12614.80 93.70 54811.90 88888.00 2013-05-31 21:27:40.000 151 12614.77 93.67 54811.93 88888.00 2013-05-31 21:27:40.125 151 12614.73 93.65 54811.90 88888.00 2013-05-31 21:27:40.250 151 12614.75 93.65 54811.93 88888.00 2013-05-31 21:27:40.375 151 12614.77 93.67 54811.93 88888.00 2013-05-31 21:27:40.500 151 12614.77 93.70 54811.95 88888.00 2013-05-31 21:27:40.625 151 12614.77 93.67 54811.95 88888.00 2013-05-31 21:27:40.750 151 12614.75 93.65 54811.93 88888.00 2013-05-31 21:27:40.875 151 12614.77 93.62 54811.93 88888.00 2013-05-31 21:27:41.000 151 12614.75 93.62 54811.88 88888.00 2013-05-31 21:27:41.125 151 12614.73 93.65 54811.90 88888.00 2013-05-31 21:27:41.250 151 12614.70 93.70 54811.95 88888.00 2013-05-31 21:27:41.375 151 12614.75 93.67 54811.93 88888.00 2013-05-31 21:27:41.500 151 12614.80 93.65 54811.93 88888.00 2013-05-31 21:27:41.625 151 12614.83 93.65 54811.93 88888.00 2013-05-31 21:27:41.750 151 12614.85 93.67 54811.93 88888.00 2013-05-31 21:27:41.875 151 12614.85 93.67 54811.95 88888.00 2013-05-31 21:27:42.000 151 12614.85 93.62 54811.95 88888.00 2013-05-31 21:27:42.125 151 12614.88 93.62 54811.95 88888.00 2013-05-31 21:27:42.250 151 12614.88 93.62 54811.97 88888.00 2013-05-31 21:27:42.375 151 12614.95 93.67 54812.00 88888.00 2013-05-31 21:27:42.500 151 12614.88 93.67 54811.95 88888.00 2013-05-31 21:27:42.625 151 12614.92 93.65 54811.93 88888.00 2013-05-31 21:27:42.750 151 12614.92 93.60 54811.95 88888.00 2013-05-31 21:27:42.875 151 12614.92 93.60 54811.95 88888.00 2013-05-31 21:27:43.000 151 12614.88 93.58 54811.93 88888.00 2013-05-31 21:27:43.125 151 12614.83 93.58 54811.90 88888.00 2013-05-31 21:27:43.250 151 12614.83 93.58 54811.93 88888.00 2013-05-31 21:27:43.375 151 12614.90 93.60 54811.93 88888.00 2013-05-31 21:27:43.500 151 12614.80 93.58 54811.93 88888.00 2013-05-31 21:27:43.625 151 12614.88 93.58 54811.93 88888.00 2013-05-31 21:27:43.750 151 12614.88 93.58 54811.93 88888.00 2013-05-31 21:27:43.875 151 12614.85 93.58 54811.93 88888.00 2013-05-31 21:27:44.000 151 12614.85 93.58 54811.93 88888.00 2013-05-31 21:27:44.125 151 12614.90 93.62 54811.97 88888.00 2013-05-31 21:27:44.250 151 12614.92 93.60 54811.97 88888.00 2013-05-31 21:27:44.375 151 12614.90 93.60 54811.93 88888.00 2013-05-31 21:27:44.500 151 12614.88 93.58 54811.93 88888.00 2013-05-31 21:27:44.625 151 12614.88 93.58 54811.90 88888.00 2013-05-31 21:27:44.750 151 12614.90 93.55 54811.95 88888.00 2013-05-31 21:27:44.875 151 12614.90 93.58 54811.95 88888.00 2013-05-31 21:27:45.000 151 12614.83 93.55 54811.93 88888.00 2013-05-31 21:27:45.125 151 12614.77 93.55 54811.93 88888.00 2013-05-31 21:27:45.250 151 12614.77 93.58 54811.93 88888.00 2013-05-31 21:27:45.375 151 12614.85 93.58 54811.93 88888.00 2013-05-31 21:27:45.500 151 12614.85 93.58 54811.95 88888.00 2013-05-31 21:27:45.625 151 12614.88 93.60 54811.97 88888.00 2013-05-31 21:27:45.750 151 12614.92 93.60 54811.97 88888.00 2013-05-31 21:27:45.875 151 12614.92 93.60 54811.97 88888.00 2013-05-31 21:27:46.000 151 12614.88 93.58 54811.95 88888.00 2013-05-31 21:27:46.125 151 12614.85 93.55 54811.97 88888.00 2013-05-31 21:27:46.250 151 12614.83 93.55 54811.97 88888.00 2013-05-31 21:27:46.375 151 12614.88 93.58 54811.97 88888.00 2013-05-31 21:27:46.500 151 12614.92 93.62 54811.97 88888.00 2013-05-31 21:27:46.625 151 12614.92 93.58 54811.97 88888.00 2013-05-31 21:27:46.750 151 12614.90 93.53 54811.95 88888.00 2013-05-31 21:27:46.875 151 12614.88 93.50 54811.93 88888.00 2013-05-31 21:27:47.000 151 12614.83 93.50 54811.97 88888.00 2013-05-31 21:27:47.125 151 12614.83 93.53 54811.97 88888.00 2013-05-31 21:27:47.250 151 12614.73 93.47 54811.95 88888.00 2013-05-31 21:27:47.375 151 12614.65 93.47 54811.93 88888.00 2013-05-31 21:27:47.500 151 12614.65 93.50 54811.93 88888.00 2013-05-31 21:27:47.625 151 12614.67 93.50 54811.95 88888.00 2013-05-31 21:27:47.750 151 12614.67 93.47 54811.95 88888.00 2013-05-31 21:27:47.875 151 12614.65 93.50 54811.95 88888.00 2013-05-31 21:27:48.000 151 12614.65 93.50 54811.95 88888.00 2013-05-31 21:27:48.125 151 12614.65 93.50 54811.97 88888.00 2013-05-31 21:27:48.250 151 12614.75 93.50 54812.00 88888.00 2013-05-31 21:27:48.375 151 12614.83 93.53 54811.97 88888.00 2013-05-31 21:27:48.500 151 12614.77 93.53 54811.95 88888.00 2013-05-31 21:27:48.625 151 12614.75 93.50 54811.95 88888.00 2013-05-31 21:27:48.750 151 12614.75 93.47 54811.93 88888.00 2013-05-31 21:27:48.875 151 12614.75 93.50 54811.95 88888.00 2013-05-31 21:27:49.000 151 12614.75 93.47 54811.95 88888.00 2013-05-31 21:27:49.125 151 12614.77 93.42 54811.93 88888.00 2013-05-31 21:27:49.250 151 12614.80 93.40 54811.95 88888.00 2013-05-31 21:27:49.375 151 12614.83 93.45 54811.93 88888.00 2013-05-31 21:27:49.500 151 12614.77 93.47 54811.95 88888.00 2013-05-31 21:27:49.625 151 12614.85 93.53 54812.00 88888.00 2013-05-31 21:27:49.750 151 12614.90 93.53 54812.00 88888.00 2013-05-31 21:27:49.875 151 12614.88 93.53 54812.00 88888.00 2013-05-31 21:27:50.000 151 12614.83 93.53 54811.97 88888.00 2013-05-31 21:27:50.125 151 12614.80 93.50 54811.97 88888.00 2013-05-31 21:27:50.250 151 12614.80 93.47 54811.97 88888.00 2013-05-31 21:27:50.375 151 12614.85 93.53 54811.97 88888.00 2013-05-31 21:27:50.500 151 12614.80 93.53 54811.97 88888.00 2013-05-31 21:27:50.625 151 12614.80 93.53 54812.00 88888.00 2013-05-31 21:27:50.750 151 12614.80 93.47 54812.00 88888.00 2013-05-31 21:27:50.875 151 12614.80 93.47 54811.97 88888.00 2013-05-31 21:27:51.000 151 12614.75 93.45 54811.95 88888.00 2013-05-31 21:27:51.125 151 12614.75 93.47 54812.00 88888.00 2013-05-31 21:27:51.250 151 12614.83 93.50 54812.00 88888.00 2013-05-31 21:27:51.375 151 12614.83 93.47 54812.00 88888.00 2013-05-31 21:27:51.500 151 12614.83 93.50 54811.97 88888.00 2013-05-31 21:27:51.625 151 12614.77 93.47 54811.97 88888.00 2013-05-31 21:27:51.750 151 12614.73 93.45 54812.00 88888.00 2013-05-31 21:27:51.875 151 12614.73 93.47 54812.00 88888.00 2013-05-31 21:27:52.000 151 12614.73 93.53 54812.00 88888.00 2013-05-31 21:27:52.125 151 12614.67 93.50 54812.03 88888.00 2013-05-31 21:27:52.250 151 12614.62 93.47 54812.03 88888.00 2013-05-31 21:27:52.375 151 12614.65 93.45 54812.00 88888.00 2013-05-31 21:27:52.500 151 12614.73 93.45 54811.97 88888.00 2013-05-31 21:27:52.625 151 12614.77 93.47 54812.00 88888.00 2013-05-31 21:27:52.750 151 12614.77 93.53 54812.00 88888.00 2013-05-31 21:27:52.875 151 12614.77 93.50 54812.03 88888.00 2013-05-31 21:27:53.000 151 12614.77 93.50 54812.00 88888.00 2013-05-31 21:27:53.125 151 12614.80 93.53 54812.03 88888.00 2013-05-31 21:27:53.250 151 12614.73 93.45 54811.97 88888.00 2013-05-31 21:27:53.375 151 12614.65 93.42 54811.97 88888.00 2013-05-31 21:27:53.500 151 12614.70 93.45 54811.97 88888.00 2013-05-31 21:27:53.625 151 12614.73 93.45 54812.00 88888.00 2013-05-31 21:27:53.750 151 12614.73 93.50 54812.03 88888.00 2013-05-31 21:27:53.875 151 12614.73 93.53 54812.03 88888.00 2013-05-31 21:27:54.000 151 12614.67 93.50 54812.00 88888.00 2013-05-31 21:27:54.125 151 12614.70 93.47 54812.00 88888.00 2013-05-31 21:27:54.250 151 12614.65 93.42 54812.03 88888.00 2013-05-31 21:27:54.375 151 12614.65 93.50 54812.05 88888.00 2013-05-31 21:27:54.500 151 12614.60 93.50 54812.05 88888.00 2013-05-31 21:27:54.625 151 12614.55 93.47 54812.03 88888.00 2013-05-31 21:27:54.750 151 12614.55 93.42 54812.03 88888.00 2013-05-31 21:27:54.875 151 12614.50 93.45 54812.05 88888.00 2013-05-31 21:27:55.000 151 12614.52 93.45 54812.05 88888.00 2013-05-31 21:27:55.125 151 12614.58 93.45 54812.03 88888.00 2013-05-31 21:27:55.250 151 12614.52 93.40 54812.03 88888.00 2013-05-31 21:27:55.375 151 12614.48 93.42 54812.03 88888.00 2013-05-31 21:27:55.500 151 12614.48 93.45 54812.03 88888.00 2013-05-31 21:27:55.625 151 12614.50 93.45 54812.05 88888.00 2013-05-31 21:27:55.750 151 12614.52 93.47 54812.05 88888.00 2013-05-31 21:27:55.875 151 12614.52 93.47 54812.05 88888.00 2013-05-31 21:27:56.000 151 12614.52 93.47 54812.05 88888.00 2013-05-31 21:27:56.125 151 12614.52 93.42 54812.03 88888.00 2013-05-31 21:27:56.250 151 12614.50 93.42 54812.05 88888.00 2013-05-31 21:27:56.375 151 12614.48 93.45 54812.05 88888.00 2013-05-31 21:27:56.500 151 12614.42 93.42 54812.05 88888.00 2013-05-31 21:27:56.625 151 12614.48 93.42 54812.03 88888.00 2013-05-31 21:27:56.750 151 12614.52 93.45 54812.07 88888.00 2013-05-31 21:27:56.875 151 12614.55 93.50 54812.10 88888.00 2013-05-31 21:27:57.000 151 12614.52 93.50 54812.07 88888.00 2013-05-31 21:27:57.125 151 12614.55 93.45 54812.10 88888.00 2013-05-31 21:27:57.250 151 12614.55 93.45 54812.10 88888.00 2013-05-31 21:27:57.375 151 12614.48 93.45 54812.07 88888.00 2013-05-31 21:27:57.500 151 12614.50 93.47 54812.07 88888.00 2013-05-31 21:27:57.625 151 12614.50 93.42 54812.05 88888.00 2013-05-31 21:27:57.750 151 12614.48 93.45 54812.05 88888.00 2013-05-31 21:27:57.875 151 12614.48 93.45 54812.07 88888.00 2013-05-31 21:27:58.000 151 12614.52 93.50 54812.10 88888.00 2013-05-31 21:27:58.125 151 12614.48 93.50 54812.10 88888.00 2013-05-31 21:27:58.250 151 12614.50 93.45 54812.12 88888.00 2013-05-31 21:27:58.375 151 12614.60 93.47 54812.10 88888.00 2013-05-31 21:27:58.500 151 12614.60 93.45 54812.10 88888.00 2013-05-31 21:27:58.625 151 12614.58 93.47 54812.10 88888.00 2013-05-31 21:27:58.750 151 12614.52 93.42 54812.05 88888.00 2013-05-31 21:27:58.875 151 12614.48 93.42 54812.05 88888.00 2013-05-31 21:27:59.000 151 12614.48 93.42 54812.07 88888.00 2013-05-31 21:27:59.125 151 12614.48 93.42 54812.07 88888.00 2013-05-31 21:27:59.250 151 12614.50 93.42 54812.07 88888.00 2013-05-31 21:27:59.375 151 12614.50 93.42 54812.07 88888.00 2013-05-31 21:27:59.500 151 12614.48 93.42 54812.07 88888.00 2013-05-31 21:27:59.625 151 12614.42 93.42 54812.10 88888.00 2013-05-31 21:27:59.750 151 12614.45 93.40 54812.12 88888.00 2013-05-31 21:27:59.875 151 12614.45 93.42 54812.10 88888.00 2013-05-31 21:28:00.000 151 12614.45 93.40 54812.10 88888.00 2013-05-31 21:28:00.125 151 12614.42 93.45 54812.12 88888.00 2013-05-31 21:28:00.250 151 12614.42 93.47 54812.12 88888.00 2013-05-31 21:28:00.375 151 12614.40 93.45 54812.10 88888.00 2013-05-31 21:28:00.500 151 12614.45 93.50 54812.10 88888.00 2013-05-31 21:28:00.625 151 12614.45 93.50 54812.10 88888.00 2013-05-31 21:28:00.750 151 12614.38 93.47 54812.10 88888.00 2013-05-31 21:28:00.875 151 12614.35 93.42 54812.10 88888.00 2013-05-31 21:28:01.000 151 12614.38 93.47 54812.12 88888.00 2013-05-31 21:28:01.125 151 12614.38 93.42 54812.12 88888.00 2013-05-31 21:28:01.250 151 12614.38 93.38 54812.10 88888.00 2013-05-31 21:28:01.375 151 12614.38 93.38 54812.07 88888.00 2013-05-31 21:28:01.500 151 12614.38 93.45 54812.10 88888.00 2013-05-31 21:28:01.625 151 12614.38 93.45 54812.10 88888.00 2013-05-31 21:28:01.750 151 12614.40 93.45 54812.12 88888.00 2013-05-31 21:28:01.875 151 12614.42 93.40 54812.12 88888.00 2013-05-31 21:28:02.000 151 12614.38 93.40 54812.10 88888.00 2013-05-31 21:28:02.125 151 12614.38 93.40 54812.10 88888.00 2013-05-31 21:28:02.250 151 12614.38 93.38 54812.10 88888.00 2013-05-31 21:28:02.375 151 12614.40 93.38 54812.12 88888.00 2013-05-31 21:28:02.500 151 12614.40 93.40 54812.12 88888.00 2013-05-31 21:28:02.625 151 12614.42 93.42 54812.12 88888.00 2013-05-31 21:28:02.750 151 12614.42 93.38 54812.12 88888.00 2013-05-31 21:28:02.875 151 12614.38 93.38 54812.12 88888.00 2013-05-31 21:28:03.000 151 12614.38 93.35 54812.12 88888.00 2013-05-31 21:28:03.125 151 12614.38 93.38 54812.15 88888.00 2013-05-31 21:28:03.250 151 12614.38 93.35 54812.15 88888.00 2013-05-31 21:28:03.375 151 12614.42 93.35 54812.15 88888.00 2013-05-31 21:28:03.500 151 12614.40 93.33 54812.15 88888.00 2013-05-31 21:28:03.625 151 12614.35 93.35 54812.15 88888.00 2013-05-31 21:28:03.750 151 12614.35 93.35 54812.15 88888.00 2013-05-31 21:28:03.875 151 12614.42 93.38 54812.12 88888.00 2013-05-31 21:28:04.000 151 12614.45 93.35 54812.12 88888.00 2013-05-31 21:28:04.125 151 12614.42 93.38 54812.15 88888.00 2013-05-31 21:28:04.250 151 12614.38 93.33 54812.18 88888.00 2013-05-31 21:28:04.375 151 12614.35 93.28 54812.15 88888.00 2013-05-31 21:28:04.500 151 12614.35 93.22 54812.10 88888.00 2013-05-31 21:28:04.625 151 12614.35 93.28 54812.12 88888.00 2013-05-31 21:28:04.750 151 12614.38 93.35 54812.15 88888.00 2013-05-31 21:28:04.875 151 12614.38 93.33 54812.15 88888.00 2013-05-31 21:28:05.000 151 12614.35 93.30 54812.15 88888.00 2013-05-31 21:28:05.125 151 12614.30 93.28 54812.20 88888.00 2013-05-31 21:28:05.250 151 12614.20 93.28 54812.22 88888.00 2013-05-31 21:28:05.375 151 12614.17 93.28 54812.22 88888.00 2013-05-31 21:28:05.500 151 12614.23 93.28 54812.22 88888.00 2013-05-31 21:28:05.625 151 12614.30 93.28 54812.20 88888.00 2013-05-31 21:28:05.750 151 12614.33 93.33 54812.20 88888.00 2013-05-31 21:28:05.875 151 12614.35 93.35 54812.22 88888.00 2013-05-31 21:28:06.000 151 12614.35 93.33 54812.20 88888.00 2013-05-31 21:28:06.125 151 12614.38 93.30 54812.20 88888.00 2013-05-31 21:28:06.250 151 12614.40 93.28 54812.18 88888.00 2013-05-31 21:28:06.375 151 12614.42 93.30 54812.22 88888.00 2013-05-31 21:28:06.500 151 12614.42 93.33 54812.25 88888.00 2013-05-31 21:28:06.625 151 12614.33 93.30 54812.22 88888.00 2013-05-31 21:28:06.750 151 12614.23 93.25 54812.20 88888.00 2013-05-31 21:28:06.875 151 12614.20 93.22 54812.20 88888.00 2013-05-31 21:28:07.000 151 12614.23 93.22 54812.15 88888.00 2013-05-31 21:28:07.125 151 12614.23 93.20 54812.15 88888.00 2013-05-31 21:28:07.250 151 12614.12 93.22 54812.18 88888.00 2013-05-31 21:28:07.375 151 12614.15 93.22 54812.18 88888.00 2013-05-31 21:28:07.500 151 12614.17 93.25 54812.20 88888.00 2013-05-31 21:28:07.625 151 12614.25 93.28 54812.20 88888.00 2013-05-31 21:28:07.750 151 12614.20 93.28 54812.20 88888.00 2013-05-31 21:28:07.875 151 12614.12 93.25 54812.20 88888.00 2013-05-31 21:28:08.000 151 12614.12 93.28 54812.20 88888.00 2013-05-31 21:28:08.125 151 12614.15 93.25 54812.22 88888.00 2013-05-31 21:28:08.250 151 12614.10 93.25 54812.22 88888.00 2013-05-31 21:28:08.375 151 12614.15 93.25 54812.22 88888.00 2013-05-31 21:28:08.500 151 12614.17 93.25 54812.22 88888.00 2013-05-31 21:28:08.625 151 12614.20 93.20 54812.22 88888.00 2013-05-31 21:28:08.750 151 12614.17 93.20 54812.22 88888.00 2013-05-31 21:28:08.875 151 12614.08 93.22 54812.22 88888.00 2013-05-31 21:28:09.000 151 12614.08 93.22 54812.22 88888.00 2013-05-31 21:28:09.125 151 12614.20 93.22 54812.22 88888.00 2013-05-31 21:28:09.250 151 12614.12 93.15 54812.20 88888.00 2013-05-31 21:28:09.375 151 12614.05 93.15 54812.20 88888.00 2013-05-31 21:28:09.500 151 12614.05 93.17 54812.22 88888.00 2013-05-31 21:28:09.625 151 12614.05 93.17 54812.25 88888.00 2013-05-31 21:28:09.750 151 12614.15 93.22 54812.28 88888.00 2013-05-31 21:28:09.875 151 12614.15 93.20 54812.28 88888.00 2013-05-31 21:28:10.000 151 12614.12 93.17 54812.22 88888.00 2013-05-31 21:28:10.125 151 12614.10 93.17 54812.25 88888.00 2013-05-31 21:28:10.250 151 12614.00 93.12 54812.25 88888.00 2013-05-31 21:28:10.375 151 12614.00 93.15 54812.22 88888.00 2013-05-31 21:28:10.500 151 12613.95 93.15 54812.25 88888.00 2013-05-31 21:28:10.625 151 12613.95 93.17 54812.28 88888.00 2013-05-31 21:28:10.750 151 12613.95 93.17 54812.28 88888.00 2013-05-31 21:28:10.875 151 12613.98 93.20 54812.28 88888.00 2013-05-31 21:28:11.000 151 12614.02 93.17 54812.30 88888.00 2013-05-31 21:28:11.125 151 12614.02 93.15 54812.30 88888.00 2013-05-31 21:28:11.250 151 12614.02 93.12 54812.28 88888.00 2013-05-31 21:28:11.375 151 12614.12 93.17 54812.30 88888.00 2013-05-31 21:28:11.500 151 12614.05 93.15 54812.30 88888.00 2013-05-31 21:28:11.625 151 12613.98 93.15 54812.30 88888.00 2013-05-31 21:28:11.750 151 12613.98 93.17 54812.30 88888.00 2013-05-31 21:28:11.875 151 12613.98 93.15 54812.30 88888.00 2013-05-31 21:28:12.000 151 12613.95 93.12 54812.28 88888.00 2013-05-31 21:28:12.125 151 12613.98 93.12 54812.28 88888.00 2013-05-31 21:28:12.250 151 12614.02 93.05 54812.25 88888.00 2013-05-31 21:28:12.375 151 12614.00 93.08 54812.28 88888.00 2013-05-31 21:28:12.500 151 12613.92 93.08 54812.28 88888.00 2013-05-31 21:28:12.625 151 12613.92 93.05 54812.28 88888.00 2013-05-31 21:28:12.750 151 12613.92 93.05 54812.28 88888.00 2013-05-31 21:28:12.875 151 12613.88 93.03 54812.28 88888.00 2013-05-31 21:28:13.000 151 12613.83 92.97 54812.28 88888.00 2013-05-31 21:28:13.125 151 12613.85 93.00 54812.30 88888.00 2013-05-31 21:28:13.250 151 12613.90 93.08 54812.32 88888.00 2013-05-31 21:28:13.375 151 12613.92 93.10 54812.32 88888.00 2013-05-31 21:28:13.500 151 12613.98 93.05 54812.32 88888.00 2013-05-31 21:28:13.625 151 12614.00 93.05 54812.28 88888.00 2013-05-31 21:28:13.750 151 12613.92 93.05 54812.30 88888.00 2013-05-31 21:28:13.875 151 12613.80 93.05 54812.28 88888.00 2013-05-31 21:28:14.000 151 12613.83 93.05 54812.32 88888.00 2013-05-31 21:28:14.125 151 12613.88 93.05 54812.35 88888.00 2013-05-31 21:28:14.250 151 12613.88 93.03 54812.35 88888.00 2013-05-31 21:28:14.375 151 12613.88 93.03 54812.35 88888.00 2013-05-31 21:28:14.500 151 12613.88 93.03 54812.32 88888.00 2013-05-31 21:28:14.625 151 12613.85 93.03 54812.30 88888.00 2013-05-31 21:28:14.750 151 12613.80 93.00 54812.30 88888.00 2013-05-31 21:28:14.875 151 12613.80 92.95 54812.30 88888.00 2013-05-31 21:28:15.000 151 12613.77 92.95 54812.32 88888.00 2013-05-31 21:28:15.125 151 12613.75 93.00 54812.30 88888.00 2013-05-31 21:28:15.250 151 12613.83 92.95 54812.30 88888.00 2013-05-31 21:28:15.375 151 12613.88 92.95 54812.25 88888.00 2013-05-31 21:28:15.500 151 12613.90 92.95 54812.28 88888.00 2013-05-31 21:28:15.625 151 12613.85 92.97 54812.30 88888.00 2013-05-31 21:28:15.750 151 12613.83 92.95 54812.32 88888.00 2013-05-31 21:28:15.875 151 12613.88 92.92 54812.32 88888.00 2013-05-31 21:28:16.000 151 12613.90 92.90 54812.32 88888.00 2013-05-31 21:28:16.125 151 12613.85 92.90 54812.32 88888.00 2013-05-31 21:28:16.250 151 12613.77 92.88 54812.32 88888.00 2013-05-31 21:28:16.375 151 12613.80 92.90 54812.32 88888.00 2013-05-31 21:28:16.500 151 12613.85 92.90 54812.32 88888.00 2013-05-31 21:28:16.625 151 12613.88 92.92 54812.35 88888.00 2013-05-31 21:28:16.750 151 12613.85 92.90 54812.32 88888.00 2013-05-31 21:28:16.875 151 12613.83 92.88 54812.32 88888.00 2013-05-31 21:28:17.000 151 12613.80 92.85 54812.32 88888.00 2013-05-31 21:28:17.125 151 12613.85 92.85 54812.32 88888.00 2013-05-31 21:28:17.250 151 12613.85 92.85 54812.35 88888.00 2013-05-31 21:28:17.375 151 12613.83 92.88 54812.40 88888.00 2013-05-31 21:28:17.500 151 12613.80 92.85 54812.35 88888.00 2013-05-31 21:28:17.625 151 12613.77 92.85 54812.38 88888.00 2013-05-31 21:28:17.750 151 12613.88 92.88 54812.38 88888.00 2013-05-31 21:28:17.875 151 12613.90 92.88 54812.35 88888.00 2013-05-31 21:28:18.000 151 12613.90 92.90 54812.38 88888.00 2013-05-31 21:28:18.125 151 12613.92 92.88 54812.38 88888.00 2013-05-31 21:28:18.250 151 12613.88 92.88 54812.38 88888.00 2013-05-31 21:28:18.375 151 12613.77 92.88 54812.35 88888.00 2013-05-31 21:28:18.500 151 12613.75 92.83 54812.38 88888.00 2013-05-31 21:28:18.625 151 12613.75 92.85 54812.38 88888.00 2013-05-31 21:28:18.750 151 12613.85 92.83 54812.35 88888.00 2013-05-31 21:28:18.875 151 12613.83 92.80 54812.35 88888.00 2013-05-31 21:28:19.000 151 12613.80 92.80 54812.35 88888.00 2013-05-31 21:28:19.125 151 12613.80 92.78 54812.32 88888.00 2013-05-31 21:28:19.250 151 12613.85 92.78 54812.32 88888.00 2013-05-31 21:28:19.375 151 12613.90 92.83 54812.35 88888.00 2013-05-31 21:28:19.500 151 12613.85 92.85 54812.38 88888.00 2013-05-31 21:28:19.625 151 12613.85 92.85 54812.35 88888.00 2013-05-31 21:28:19.750 151 12613.83 92.83 54812.35 88888.00 2013-05-31 21:28:19.875 151 12613.77 92.80 54812.32 88888.00 2013-05-31 21:28:20.000 151 12613.83 92.80 54812.32 88888.00 2013-05-31 21:28:20.125 151 12613.85 92.83 54812.35 88888.00 2013-05-31 21:28:20.250 151 12613.77 92.80 54812.38 88888.00 2013-05-31 21:28:20.375 151 12613.83 92.80 54812.38 88888.00 2013-05-31 21:28:20.500 151 12613.80 92.80 54812.35 88888.00 2013-05-31 21:28:20.625 151 12613.80 92.80 54812.35 88888.00 2013-05-31 21:28:20.750 151 12613.83 92.80 54812.35 88888.00 2013-05-31 21:28:20.875 151 12613.85 92.78 54812.35 88888.00 2013-05-31 21:28:21.000 151 12613.92 92.75 54812.35 88888.00 2013-05-31 21:28:21.125 151 12613.88 92.75 54812.32 88888.00 2013-05-31 21:28:21.250 151 12613.80 92.75 54812.32 88888.00 2013-05-31 21:28:21.375 151 12613.88 92.78 54812.38 88888.00 2013-05-31 21:28:21.500 151 12613.92 92.80 54812.38 88888.00 2013-05-31 21:28:21.625 151 12613.88 92.78 54812.40 88888.00 2013-05-31 21:28:21.750 151 12613.85 92.78 54812.38 88888.00 2013-05-31 21:28:21.875 151 12613.88 92.78 54812.38 88888.00 2013-05-31 21:28:22.000 151 12613.88 92.78 54812.35 88888.00 2013-05-31 21:28:22.125 151 12613.85 92.78 54812.38 88888.00 2013-05-31 21:28:22.250 151 12613.83 92.75 54812.38 88888.00 2013-05-31 21:28:22.375 151 12613.88 92.75 54812.35 88888.00 2013-05-31 21:28:22.500 151 12613.88 92.72 54812.35 88888.00 2013-05-31 21:28:22.625 151 12613.83 92.75 54812.35 88888.00 2013-05-31 21:28:22.750 151 12613.75 92.75 54812.38 88888.00 2013-05-31 21:28:22.875 151 12613.75 92.72 54812.40 88888.00 2013-05-31 21:28:23.000 151 12613.77 92.72 54812.40 88888.00 2013-05-31 21:28:23.125 151 12613.80 92.70 54812.40 88888.00 2013-05-31 21:28:23.250 151 12613.77 92.67 54812.38 88888.00 2013-05-31 21:28:23.375 151 12613.77 92.70 54812.38 88888.00 2013-05-31 21:28:23.500 151 12613.75 92.72 54812.38 88888.00 2013-05-31 21:28:23.625 151 12613.73 92.70 54812.40 88888.00 2013-05-31 21:28:23.750 151 12613.73 92.65 54812.40 88888.00 2013-05-31 21:28:23.875 151 12613.65 92.65 54812.40 88888.00 2013-05-31 21:28:24.000 151 12613.65 92.65 54812.40 88888.00 2013-05-31 21:28:24.125 151 12613.73 92.65 54812.40 88888.00 2013-05-31 21:28:24.250 151 12613.73 92.60 54812.43 88888.00 2013-05-31 21:28:24.375 151 12613.70 92.62 54812.45 88888.00 2013-05-31 21:28:24.500 151 12613.67 92.65 54812.43 88888.00 2013-05-31 21:28:24.625 151 12613.70 92.60 54812.40 88888.00 2013-05-31 21:28:24.750 151 12613.73 92.60 54812.43 88888.00 2013-05-31 21:28:24.875 151 12613.67 92.60 54812.40 88888.00 2013-05-31 21:28:25.000 151 12613.67 92.58 54812.38 88888.00 2013-05-31 21:28:25.125 151 12613.73 92.55 54812.38 88888.00 2013-05-31 21:28:25.250 151 12613.73 92.58 54812.40 88888.00 2013-05-31 21:28:25.375 151 12613.73 92.58 54812.40 88888.00 2013-05-31 21:28:25.500 151 12613.73 92.55 54812.40 88888.00 2013-05-31 21:28:25.625 151 12613.70 92.53 54812.38 88888.00 2013-05-31 21:28:25.750 151 12613.67 92.53 54812.38 88888.00 2013-05-31 21:28:25.875 151 12613.67 92.53 54812.38 88888.00 2013-05-31 21:28:26.000 151 12613.80 92.55 54812.38 88888.00 2013-05-31 21:28:26.125 151 12613.92 92.53 54812.40 88888.00 2013-05-31 21:28:26.250 151 12613.88 92.53 54812.40 88888.00 2013-05-31 21:28:26.375 151 12613.75 92.53 54812.40 88888.00 2013-05-31 21:28:26.500 151 12613.75 92.53 54812.40 88888.00 2013-05-31 21:28:26.625 151 12613.85 92.53 54812.43 88888.00 2013-05-31 21:28:26.750 151 12613.85 92.53 54812.43 88888.00 2013-05-31 21:28:26.875 151 12613.80 92.47 54812.45 88888.00 2013-05-31 21:28:27.000 151 12613.77 92.50 54812.45 88888.00 2013-05-31 21:28:27.125 151 12613.83 92.55 54812.47 88888.00 2013-05-31 21:28:27.250 151 12613.77 92.50 54812.45 88888.00 2013-05-31 21:28:27.375 151 12613.75 92.50 54812.43 88888.00 2013-05-31 21:28:27.500 151 12613.73 92.45 54812.40 88888.00 2013-05-31 21:28:27.625 151 12613.70 92.40 54812.38 88888.00 2013-05-31 21:28:27.750 151 12613.73 92.45 54812.40 88888.00 2013-05-31 21:28:27.875 151 12613.73 92.45 54812.40 88888.00 2013-05-31 21:28:28.000 151 12613.70 92.45 54812.43 88888.00 2013-05-31 21:28:28.125 151 12613.67 92.45 54812.45 88888.00 2013-05-31 21:28:28.250 151 12613.67 92.42 54812.47 88888.00 2013-05-31 21:28:28.375 151 12613.70 92.47 54812.45 88888.00 2013-05-31 21:28:28.500 151 12613.62 92.45 54812.43 88888.00 2013-05-31 21:28:28.625 151 12613.60 92.45 54812.45 88888.00 2013-05-31 21:28:28.750 151 12613.65 92.45 54812.47 88888.00 2013-05-31 21:28:28.875 151 12613.65 92.42 54812.45 88888.00 2013-05-31 21:28:29.000 151 12613.67 92.42 54812.43 88888.00 2013-05-31 21:28:29.125 151 12613.67 92.45 54812.45 88888.00 2013-05-31 21:28:29.250 151 12613.67 92.40 54812.47 88888.00 2013-05-31 21:28:29.375 151 12613.67 92.40 54812.45 88888.00 2013-05-31 21:28:29.500 151 12613.62 92.35 54812.45 88888.00 2013-05-31 21:28:29.625 151 12613.62 92.40 54812.47 88888.00 2013-05-31 21:28:29.750 151 12613.67 92.47 54812.50 88888.00 2013-05-31 21:28:29.875 151 12613.70 92.45 54812.47 88888.00 2013-05-31 21:28:30.000 151 12613.65 92.38 54812.45 88888.00 2013-05-31 21:28:30.125 151 12613.67 92.38 54812.50 88888.00 2013-05-31 21:28:30.250 151 12613.70 92.38 54812.47 88888.00 2013-05-31 21:28:30.375 151 12613.65 92.38 54812.50 88888.00 2013-05-31 21:28:30.500 151 12613.65 92.35 54812.50 88888.00 2013-05-31 21:28:30.625 151 12613.60 92.35 54812.47 88888.00 2013-05-31 21:28:30.750 151 12613.67 92.35 54812.47 88888.00 2013-05-31 21:28:30.875 151 12613.62 92.33 54812.45 88888.00 2013-05-31 21:28:31.000 151 12613.60 92.28 54812.45 88888.00 2013-05-31 21:28:31.125 151 12613.62 92.33 54812.47 88888.00 2013-05-31 21:28:31.250 151 12613.58 92.28 54812.47 88888.00 2013-05-31 21:28:31.375 151 12613.55 92.28 54812.47 88888.00 2013-05-31 21:28:31.500 151 12613.50 92.22 54812.45 88888.00 2013-05-31 21:28:31.625 151 12613.52 92.22 54812.45 88888.00 2013-05-31 21:28:31.750 151 12613.60 92.25 54812.47 88888.00 2013-05-31 21:28:31.875 151 12613.62 92.28 54812.50 88888.00 2013-05-31 21:28:32.000 151 12613.58 92.22 54812.47 88888.00 2013-05-31 21:28:32.125 151 12613.50 92.20 54812.50 88888.00 2013-05-31 21:28:32.250 151 12613.50 92.15 54812.50 88888.00 2013-05-31 21:28:32.375 151 12613.55 92.17 54812.53 88888.00 2013-05-31 21:28:32.500 151 12613.58 92.17 54812.50 88888.00 2013-05-31 21:28:32.625 151 12613.52 92.15 54812.47 88888.00 2013-05-31 21:28:32.750 151 12613.58 92.12 54812.50 88888.00 2013-05-31 21:28:32.875 151 12613.55 92.12 54812.50 88888.00 2013-05-31 21:28:33.000 151 12613.55 92.17 54812.50 88888.00 2013-05-31 21:28:33.125 151 12613.58 92.20 54812.55 88888.00 2013-05-31 21:28:33.250 151 12613.62 92.15 54812.55 88888.00 2013-05-31 21:28:33.375 151 12613.65 92.10 54812.53 88888.00 2013-05-31 21:28:33.500 151 12613.62 92.10 54812.55 88888.00 2013-05-31 21:28:33.625 151 12613.62 92.15 54812.57 88888.00 2013-05-31 21:28:33.750 151 12613.62 92.17 54812.57 88888.00 2013-05-31 21:28:33.875 151 12613.60 92.12 54812.55 88888.00 2013-05-31 21:28:34.000 151 12613.58 92.12 54812.53 88888.00 2013-05-31 21:28:34.125 151 12613.55 92.10 54812.55 88888.00 2013-05-31 21:28:34.250 151 12613.58 92.10 54812.55 88888.00 2013-05-31 21:28:34.375 151 12613.58 92.10 54812.55 88888.00 2013-05-31 21:28:34.500 151 12613.55 92.05 54812.53 88888.00 2013-05-31 21:28:34.625 151 12613.60 92.05 54812.50 88888.00 2013-05-31 21:28:34.750 151 12613.58 92.08 54812.53 88888.00 2013-05-31 21:28:34.875 151 12613.55 92.08 54812.53 88888.00 2013-05-31 21:28:35.000 151 12613.60 92.10 54812.50 88888.00 2013-05-31 21:28:35.125 151 12613.62 92.08 54812.50 88888.00 2013-05-31 21:28:35.250 151 12613.58 92.05 54812.53 88888.00 2013-05-31 21:28:35.375 151 12613.52 92.03 54812.55 88888.00 2013-05-31 21:28:35.500 151 12613.55 92.05 54812.53 88888.00 2013-05-31 21:28:35.625 151 12613.58 92.03 54812.53 88888.00 2013-05-31 21:28:35.750 151 12613.60 92.00 54812.53 88888.00 2013-05-31 21:28:35.875 151 12613.67 92.00 54812.50 88888.00 2013-05-31 21:28:36.000 151 12613.75 92.03 54812.55 88888.00 2013-05-31 21:28:36.125 151 12613.73 92.03 54812.55 88888.00 2013-05-31 21:28:36.250 151 12613.70 91.97 54812.57 88888.00 2013-05-31 21:28:36.375 151 12613.67 92.03 54812.60 88888.00 2013-05-31 21:28:36.500 151 12613.60 92.03 54812.55 88888.00 2013-05-31 21:28:36.625 151 12613.58 92.00 54812.55 88888.00 2013-05-31 21:28:36.750 151 12613.60 92.00 54812.57 88888.00 2013-05-31 21:28:36.875 151 12613.60 92.00 54812.60 88888.00 2013-05-31 21:28:37.000 151 12613.58 92.03 54812.57 88888.00 2013-05-31 21:28:37.125 151 12613.60 92.00 54812.57 88888.00 2013-05-31 21:28:37.250 151 12613.60 91.92 54812.57 88888.00 2013-05-31 21:28:37.375 151 12613.58 91.90 54812.53 88888.00 2013-05-31 21:28:37.500 151 12613.55 91.95 54812.55 88888.00 2013-05-31 21:28:37.625 151 12613.55 91.92 54812.57 88888.00 2013-05-31 21:28:37.750 151 12613.55 91.92 54812.57 88888.00 2013-05-31 21:28:37.875 151 12613.52 91.88 54812.55 88888.00 2013-05-31 21:28:38.000 151 12613.58 91.92 54812.53 88888.00 2013-05-31 21:28:38.125 151 12613.55 91.92 54812.55 88888.00 2013-05-31 21:28:38.250 151 12613.52 91.90 54812.55 88888.00 2013-05-31 21:28:38.375 151 12613.55 91.90 54812.55 88888.00 2013-05-31 21:28:38.500 151 12613.60 91.90 54812.53 88888.00 2013-05-31 21:28:38.625 151 12613.60 91.85 54812.53 88888.00 2013-05-31 21:28:38.750 151 12613.58 91.85 54812.55 88888.00 2013-05-31 21:28:38.875 151 12613.60 91.88 54812.57 88888.00 2013-05-31 21:28:39.000 151 12613.65 91.88 54812.55 88888.00 2013-05-31 21:28:39.125 151 12613.67 91.88 54812.53 88888.00 2013-05-31 21:28:39.250 151 12613.60 91.83 54812.55 88888.00 2013-05-31 21:28:39.375 151 12613.55 91.85 54812.55 88888.00 2013-05-31 21:28:39.500 151 12613.52 91.85 54812.55 88888.00 2013-05-31 21:28:39.625 151 12613.52 91.85 54812.55 88888.00 2013-05-31 21:28:39.750 151 12613.52 91.85 54812.53 88888.00 2013-05-31 21:28:39.875 151 12613.55 91.83 54812.55 88888.00 2013-05-31 21:28:40.000 151 12613.62 91.83 54812.50 88888.00 2013-05-31 21:28:40.125 151 12613.65 91.85 54812.53 88888.00 2013-05-31 21:28:40.250 151 12613.62 91.88 54812.55 88888.00 2013-05-31 21:28:40.375 151 12613.60 91.90 54812.55 88888.00 2013-05-31 21:28:40.500 151 12613.55 91.90 54812.55 88888.00 2013-05-31 21:28:40.625 151 12613.50 91.88 54812.57 88888.00 2013-05-31 21:28:40.750 151 12613.52 91.85 54812.55 88888.00 2013-05-31 21:28:40.875 151 12613.55 91.85 54812.53 88888.00 2013-05-31 21:28:41.000 151 12613.58 91.88 54812.53 88888.00 2013-05-31 21:28:41.125 151 12613.60 91.88 54812.55 88888.00 2013-05-31 21:28:41.250 151 12613.60 91.83 54812.53 88888.00 2013-05-31 21:28:41.375 151 12613.62 91.88 54812.53 88888.00 2013-05-31 21:28:41.500 151 12613.58 91.88 54812.53 88888.00 2013-05-31 21:28:41.625 151 12613.58 91.92 54812.57 88888.00 2013-05-31 21:28:41.750 151 12613.58 91.92 54812.57 88888.00 2013-05-31 21:28:41.875 151 12613.58 91.90 54812.55 88888.00 2013-05-31 21:28:42.000 151 12613.60 91.88 54812.53 88888.00 2013-05-31 21:28:42.125 151 12613.62 91.88 54812.55 88888.00 2013-05-31 21:28:42.250 151 12613.62 91.85 54812.57 88888.00 2013-05-31 21:28:42.375 151 12613.60 91.88 54812.62 88888.00 2013-05-31 21:28:42.500 151 12613.58 91.88 54812.60 88888.00 2013-05-31 21:28:42.625 151 12613.55 91.85 54812.55 88888.00 2013-05-31 21:28:42.750 151 12613.55 91.85 54812.53 88888.00 2013-05-31 21:28:42.875 151 12613.58 91.83 54812.53 88888.00 2013-05-31 21:28:43.000 151 12613.65 91.85 54812.53 88888.00 2013-05-31 21:28:43.125 151 12613.70 91.90 54812.57 88888.00 2013-05-31 21:28:43.250 151 12613.60 91.85 54812.57 88888.00 2013-05-31 21:28:43.375 151 12613.62 91.88 54812.55 88888.00 2013-05-31 21:28:43.500 151 12613.65 91.88 54812.50 88888.00 2013-05-31 21:28:43.625 151 12613.67 91.85 54812.53 88888.00 2013-05-31 21:28:43.750 151 12613.62 91.83 54812.50 88888.00 2013-05-31 21:28:43.875 151 12613.62 91.83 54812.53 88888.00 2013-05-31 21:28:44.000 151 12613.62 91.88 54812.53 88888.00 2013-05-31 21:28:44.125 151 12613.67 91.90 54812.57 88888.00 2013-05-31 21:28:44.250 151 12613.73 91.85 54812.57 88888.00 2013-05-31 21:28:44.375 151 12613.77 91.88 54812.53 88888.00 2013-05-31 21:28:44.500 151 12613.67 91.85 54812.50 88888.00 2013-05-31 21:28:44.625 151 12613.70 91.85 54812.50 88888.00 2013-05-31 21:28:44.750 151 12613.80 91.83 54812.53 88888.00 2013-05-31 21:28:44.875 151 12613.85 91.85 54812.50 88888.00 2013-05-31 21:28:45.000 151 12613.80 91.85 54812.50 88888.00 2013-05-31 21:28:45.125 151 12613.73 91.88 54812.53 88888.00 2013-05-31 21:28:45.250 151 12613.73 91.85 54812.50 88888.00 2013-05-31 21:28:45.375 151 12613.73 91.83 54812.47 88888.00 2013-05-31 21:28:45.500 151 12613.60 91.80 54812.45 88888.00 2013-05-31 21:28:45.625 151 12613.55 91.75 54812.45 88888.00 2013-05-31 21:28:45.750 151 12613.58 91.78 54812.47 88888.00 2013-05-31 21:28:45.875 151 12613.65 91.80 54812.45 88888.00 2013-05-31 21:28:46.000 151 12613.73 91.80 54812.47 88888.00 2013-05-31 21:28:46.125 151 12613.75 91.83 54812.47 88888.00 2013-05-31 21:28:46.250 151 12613.67 91.78 54812.47 88888.00 2013-05-31 21:28:46.375 151 12613.67 91.80 54812.45 88888.00 2013-05-31 21:28:46.500 151 12613.70 91.80 54812.45 88888.00 2013-05-31 21:28:46.625 151 12613.73 91.78 54812.43 88888.00 2013-05-31 21:28:46.750 151 12613.73 91.80 54812.45 88888.00 2013-05-31 21:28:46.875 151 12613.70 91.80 54812.43 88888.00 2013-05-31 21:28:47.000 151 12613.62 91.75 54812.43 88888.00 2013-05-31 21:28:47.125 151 12613.65 91.72 54812.43 88888.00 2013-05-31 21:28:47.250 151 12613.73 91.75 54812.50 88888.00 2013-05-31 21:28:47.375 151 12613.73 91.75 54812.53 88888.00 2013-05-31 21:28:47.500 151 12613.67 91.75 54812.50 88888.00 2013-05-31 21:28:47.625 151 12613.65 91.80 54812.47 88888.00 2013-05-31 21:28:47.750 151 12613.65 91.78 54812.50 88888.00 2013-05-31 21:28:47.875 151 12613.67 91.75 54812.50 88888.00 2013-05-31 21:28:48.000 151 12613.70 91.75 54812.45 88888.00 2013-05-31 21:28:48.125 151 12613.73 91.72 54812.45 88888.00 2013-05-31 21:28:48.250 151 12613.65 91.72 54812.50 88888.00 2013-05-31 21:28:48.375 151 12613.62 91.72 54812.47 88888.00 2013-05-31 21:28:48.500 151 12613.62 91.70 54812.43 88888.00 2013-05-31 21:28:48.625 151 12613.60 91.67 54812.43 88888.00 2013-05-31 21:28:48.750 151 12613.62 91.72 54812.45 88888.00 2013-05-31 21:28:48.875 151 12613.67 91.72 54812.47 88888.00 2013-05-31 21:28:49.000 151 12613.67 91.72 54812.45 88888.00 2013-05-31 21:28:49.125 151 12613.65 91.75 54812.45 88888.00 2013-05-31 21:28:49.250 151 12613.58 91.70 54812.43 88888.00 2013-05-31 21:28:49.375 151 12613.60 91.70 54812.40 88888.00 2013-05-31 21:28:49.500 151 12613.70 91.72 54812.45 88888.00 2013-05-31 21:28:49.625 151 12613.77 91.78 54812.45 88888.00 2013-05-31 21:28:49.750 151 12613.77 91.78 54812.45 88888.00 2013-05-31 21:28:49.875 151 12613.77 91.75 54812.40 88888.00 2013-05-31 21:28:50.000 151 12613.77 91.70 54812.38 88888.00 2013-05-31 21:28:50.125 151 12613.75 91.67 54812.43 88888.00 2013-05-31 21:28:50.250 151 12613.75 91.70 54812.45 88888.00 2013-05-31 21:28:50.375 151 12613.75 91.72 54812.43 88888.00 2013-05-31 21:28:50.500 151 12613.77 91.72 54812.43 88888.00 2013-05-31 21:28:50.625 151 12613.83 91.75 54812.45 88888.00 2013-05-31 21:28:50.750 151 12613.83 91.75 54812.45 88888.00 2013-05-31 21:28:50.875 151 12613.75 91.75 54812.45 88888.00 2013-05-31 21:28:51.000 151 12613.70 91.78 54812.45 88888.00 2013-05-31 21:28:51.125 151 12613.77 91.78 54812.43 88888.00 2013-05-31 21:28:51.250 151 12613.85 91.70 54812.40 88888.00 2013-05-31 21:28:51.375 151 12613.90 91.72 54812.45 88888.00 2013-05-31 21:28:51.500 151 12613.77 91.67 54812.43 88888.00 2013-05-31 21:28:51.625 151 12613.80 91.67 54812.40 88888.00 2013-05-31 21:28:51.750 151 12613.80 91.70 54812.43 88888.00 2013-05-31 21:28:51.875 151 12613.80 91.70 54812.43 88888.00 2013-05-31 21:28:52.000 151 12613.77 91.62 54812.38 88888.00 2013-05-31 21:28:52.125 151 12613.75 91.67 54812.40 88888.00 2013-05-31 21:28:52.250 151 12613.75 91.72 54812.43 88888.00 2013-05-31 21:28:52.375 151 12613.85 91.75 54812.40 88888.00 2013-05-31 21:28:52.500 151 12613.88 91.72 54812.40 88888.00 2013-05-31 21:28:52.625 151 12613.88 91.70 54812.43 88888.00 2013-05-31 21:28:52.750 151 12613.88 91.70 54812.45 88888.00 2013-05-31 21:28:52.875 151 12613.85 91.70 54812.45 88888.00 2013-05-31 21:28:53.000 151 12613.85 91.70 54812.40 88888.00 2013-05-31 21:28:53.125 151 12613.80 91.72 54812.43 88888.00 2013-05-31 21:28:53.250 151 12613.75 91.65 54812.40 88888.00 2013-05-31 21:28:53.375 151 12613.75 91.67 54812.40 88888.00 2013-05-31 21:28:53.500 151 12613.77 91.67 54812.40 88888.00 2013-05-31 21:28:53.625 151 12613.80 91.67 54812.43 88888.00 2013-05-31 21:28:53.750 151 12613.83 91.72 54812.43 88888.00 2013-05-31 21:28:53.875 151 12613.75 91.72 54812.43 88888.00 2013-05-31 21:28:54.000 151 12613.75 91.70 54812.43 88888.00 2013-05-31 21:28:54.125 151 12613.80 91.65 54812.43 88888.00 2013-05-31 21:28:54.250 151 12613.75 91.62 54812.43 88888.00 2013-05-31 21:28:54.375 151 12613.83 91.67 54812.43 88888.00 2013-05-31 21:28:54.500 151 12613.88 91.67 54812.43 88888.00 2013-05-31 21:28:54.625 151 12613.90 91.70 54812.40 88888.00 2013-05-31 21:28:54.750 151 12613.92 91.75 54812.45 88888.00 2013-05-31 21:28:54.875 151 12613.92 91.72 54812.43 88888.00 2013-05-31 21:28:55.000 151 12613.95 91.67 54812.40 88888.00 2013-05-31 21:28:55.125 151 12613.90 91.65 54812.40 88888.00 2013-05-31 21:28:55.250 151 12613.92 91.67 54812.43 88888.00 2013-05-31 21:28:55.375 151 12613.95 91.70 54812.45 88888.00 2013-05-31 21:28:55.500 151 12614.00 91.72 54812.47 88888.00 2013-05-31 21:28:55.625 151 12614.00 91.72 54812.45 88888.00 2013-05-31 21:28:55.750 151 12613.98 91.67 54812.45 88888.00 2013-05-31 21:28:55.875 151 12613.92 91.67 54812.43 88888.00 2013-05-31 21:28:56.000 151 12613.90 91.67 54812.43 88888.00 2013-05-31 21:28:56.125 151 12613.90 91.70 54812.43 88888.00 2013-05-31 21:28:56.250 151 12613.83 91.62 54812.38 88888.00 2013-05-31 21:28:56.375 151 12613.88 91.67 54812.35 88888.00 2013-05-31 21:28:56.500 151 12613.95 91.70 54812.43 88888.00 2013-05-31 21:28:56.625 151 12613.98 91.70 54812.43 88888.00 2013-05-31 21:28:56.750 151 12613.98 91.70 54812.45 88888.00 2013-05-31 21:28:56.875 151 12613.95 91.70 54812.45 88888.00 2013-05-31 21:28:57.000 151 12613.98 91.70 54812.43 88888.00 2013-05-31 21:28:57.125 151 12613.92 91.67 54812.40 88888.00 2013-05-31 21:28:57.250 151 12613.88 91.65 54812.40 88888.00 2013-05-31 21:28:57.375 151 12613.90 91.67 54812.40 88888.00 2013-05-31 21:28:57.500 151 12613.90 91.67 54812.45 88888.00 2013-05-31 21:28:57.625 151 12613.88 91.65 54812.43 88888.00 2013-05-31 21:28:57.750 151 12613.88 91.65 54812.43 88888.00 2013-05-31 21:28:57.875 151 12613.88 91.62 54812.40 88888.00 2013-05-31 21:28:58.000 151 12613.92 91.65 54812.38 88888.00 2013-05-31 21:28:58.125 151 12613.95 91.67 54812.40 88888.00 2013-05-31 21:28:58.250 151 12613.98 91.67 54812.40 88888.00 2013-05-31 21:28:58.375 151 12614.00 91.67 54812.43 88888.00 2013-05-31 21:28:58.500 151 12613.95 91.70 54812.40 88888.00 2013-05-31 21:28:58.625 151 12613.98 91.72 54812.40 88888.00 2013-05-31 21:28:58.750 151 12614.02 91.70 54812.40 88888.00 2013-05-31 21:28:58.875 151 12614.00 91.70 54812.40 88888.00 2013-05-31 21:28:59.000 151 12614.02 91.70 54812.40 88888.00 2013-05-31 21:28:59.125 151 12614.00 91.70 54812.43 88888.00 2013-05-31 21:28:59.250 151 12613.98 91.67 54812.40 88888.00 2013-05-31 21:28:59.375 151 12614.00 91.72 54812.43 88888.00 2013-05-31 21:28:59.500 151 12613.98 91.75 54812.45 88888.00 2013-05-31 21:28:59.625 151 12614.00 91.75 54812.40 88888.00 2013-05-31 21:28:59.750 151 12614.10 91.70 54812.35 88888.00 2013-05-31 21:28:59.875 151 12614.05 91.70 54812.38 88888.00 2013-05-31 21:29:00.000 151 12614.00 91.72 54812.40 88888.00 2013-05-31 21:29:00.125 151 12613.95 91.72 54812.38 88888.00 2013-05-31 21:29:00.250 151 12614.00 91.70 54812.40 88888.00 2013-05-31 21:29:00.375 151 12613.95 91.70 54812.38 88888.00 2013-05-31 21:29:00.500 151 12614.00 91.72 54812.40 88888.00 2013-05-31 21:29:00.625 151 12614.12 91.78 54812.40 88888.00 2013-05-31 21:29:00.750 151 12614.20 91.75 54812.40 88888.00 2013-05-31 21:29:00.875 151 12614.17 91.72 54812.35 88888.00 2013-05-31 21:29:01.000 151 12614.12 91.75 54812.40 88888.00 2013-05-31 21:29:01.125 151 12614.10 91.75 54812.40 88888.00 2013-05-31 21:29:01.250 151 12614.12 91.70 54812.38 88888.00 2013-05-31 21:29:01.375 151 12614.20 91.72 54812.35 88888.00 2013-05-31 21:29:01.500 151 12614.25 91.78 54812.40 88888.00 2013-05-31 21:29:01.625 151 12614.25 91.75 54812.40 88888.00 2013-05-31 21:29:01.750 151 12614.25 91.72 54812.40 88888.00 2013-05-31 21:29:01.875 151 12614.27 91.78 54812.40 88888.00 2013-05-31 21:29:02.000 151 12614.30 91.78 54812.40 88888.00 2013-05-31 21:29:02.125 151 12614.35 91.72 54812.35 88888.00 2013-05-31 21:29:02.250 151 12614.30 91.72 54812.40 88888.00 2013-05-31 21:29:02.375 151 12614.33 91.75 54812.40 88888.00 2013-05-31 21:29:02.500 151 12614.25 91.83 54812.40 88888.00 2013-05-31 21:29:02.625 151 12614.20 91.83 54812.43 88888.00 2013-05-31 21:29:02.750 151 12614.25 91.78 54812.40 88888.00 2013-05-31 21:29:02.875 151 12614.30 91.72 54812.38 88888.00 2013-05-31 21:29:03.000 151 12614.33 91.70 54812.35 88888.00 2013-05-31 21:29:03.125 151 12614.30 91.72 54812.38 88888.00 2013-05-31 21:29:03.250 151 12614.25 91.67 54812.38 88888.00 2013-05-31 21:29:03.375 151 12614.35 91.72 54812.38 88888.00 2013-05-31 21:29:03.500 151 12614.33 91.70 54812.35 88888.00 2013-05-31 21:29:03.625 151 12614.27 91.70 54812.35 88888.00 2013-05-31 21:29:03.750 151 12614.30 91.72 54812.38 88888.00 2013-05-31 21:29:03.875 151 12614.30 91.75 54812.38 88888.00 2013-05-31 21:29:04.000 151 12614.30 91.72 54812.35 88888.00 2013-05-31 21:29:04.125 151 12614.30 91.70 54812.32 88888.00 2013-05-31 21:29:04.250 151 12614.30 91.72 54812.35 88888.00 2013-05-31 21:29:04.375 151 12614.35 91.75 54812.38 88888.00 2013-05-31 21:29:04.500 151 12614.30 91.70 54812.38 88888.00 2013-05-31 21:29:04.625 151 12614.25 91.67 54812.35 88888.00 2013-05-31 21:29:04.750 151 12614.25 91.70 54812.35 88888.00 2013-05-31 21:29:04.875 151 12614.20 91.72 54812.35 88888.00 2013-05-31 21:29:05.000 151 12614.20 91.70 54812.35 88888.00 2013-05-31 21:29:05.125 151 12614.25 91.72 54812.35 88888.00 2013-05-31 21:29:05.250 151 12614.33 91.75 54812.38 88888.00 2013-05-31 21:29:05.375 151 12614.38 91.78 54812.40 88888.00 2013-05-31 21:29:05.500 151 12614.38 91.75 54812.38 88888.00 2013-05-31 21:29:05.625 151 12614.35 91.72 54812.35 88888.00 2013-05-31 21:29:05.750 151 12614.35 91.75 54812.40 88888.00 2013-05-31 21:29:05.875 151 12614.38 91.75 54812.38 88888.00 2013-05-31 21:29:06.000 151 12614.38 91.72 54812.35 88888.00 2013-05-31 21:29:06.125 151 12614.38 91.75 54812.35 88888.00 2013-05-31 21:29:06.250 151 12614.35 91.72 54812.35 88888.00 2013-05-31 21:29:06.375 151 12614.40 91.72 54812.35 88888.00 2013-05-31 21:29:06.500 151 12614.42 91.70 54812.32 88888.00 2013-05-31 21:29:06.625 151 12614.48 91.72 54812.35 88888.00 2013-05-31 21:29:06.750 151 12614.52 91.75 54812.35 88888.00 2013-05-31 21:29:06.875 151 12614.52 91.72 54812.30 88888.00 2013-05-31 21:29:07.000 151 12614.45 91.75 54812.32 88888.00 2013-05-31 21:29:07.125 151 12614.42 91.80 54812.35 88888.00 2013-05-31 21:29:07.250 151 12614.48 91.80 54812.35 88888.00 2013-05-31 21:29:07.375 151 12614.52 91.80 54812.38 88888.00 2013-05-31 21:29:07.500 151 12614.48 91.80 54812.32 88888.00 2013-05-31 21:29:07.625 151 12614.48 91.78 54812.30 88888.00 2013-05-31 21:29:07.750 151 12614.48 91.78 54812.30 88888.00 2013-05-31 21:29:07.875 151 12614.50 91.78 54812.32 88888.00 2013-05-31 21:29:08.000 151 12614.50 91.75 54812.28 88888.00 2013-05-31 21:29:08.125 151 12614.45 91.75 54812.28 88888.00 2013-05-31 21:29:08.250 151 12614.45 91.80 54812.32 88888.00 2013-05-31 21:29:08.375 151 12614.52 91.83 54812.30 88888.00 2013-05-31 21:29:08.500 151 12614.55 91.80 54812.30 88888.00 2013-05-31 21:29:08.625 151 12614.48 91.78 54812.30 88888.00 2013-05-31 21:29:08.750 151 12614.45 91.80 54812.30 88888.00 2013-05-31 21:29:08.875 151 12614.48 91.78 54812.30 88888.00 2013-05-31 21:29:09.000 151 12614.48 91.78 54812.30 88888.00 2013-05-31 21:29:09.125 151 12614.55 91.80 54812.30 88888.00 2013-05-31 21:29:09.250 151 12614.55 91.75 54812.28 88888.00 2013-05-31 21:29:09.375 151 12614.55 91.75 54812.30 88888.00 2013-05-31 21:29:09.500 151 12614.60 91.75 54812.30 88888.00 2013-05-31 21:29:09.625 151 12614.62 91.78 54812.30 88888.00 2013-05-31 21:29:09.750 151 12614.62 91.78 54812.30 88888.00 2013-05-31 21:29:09.875 151 12614.55 91.75 54812.30 88888.00 2013-05-31 21:29:10.000 151 12614.48 91.78 54812.30 88888.00 2013-05-31 21:29:10.125 151 12614.50 91.78 54812.30 88888.00 2013-05-31 21:29:10.250 151 12614.52 91.72 54812.30 88888.00 2013-05-31 21:29:10.375 151 12614.60 91.75 54812.30 88888.00 2013-05-31 21:29:10.500 151 12614.65 91.78 54812.32 88888.00 2013-05-31 21:29:10.625 151 12614.73 91.75 54812.35 88888.00 2013-05-31 21:29:10.750 151 12614.75 91.78 54812.35 88888.00 2013-05-31 21:29:10.875 151 12614.67 91.75 54812.35 88888.00 2013-05-31 21:29:11.000 151 12614.62 91.72 54812.32 88888.00 2013-05-31 21:29:11.125 151 12614.60 91.75 54812.32 88888.00 2013-05-31 21:29:11.250 151 12614.58 91.70 54812.32 88888.00 2013-05-31 21:29:11.375 151 12614.62 91.70 54812.35 88888.00 2013-05-31 21:29:11.500 151 12614.67 91.70 54812.30 88888.00 2013-05-31 21:29:11.625 151 12614.70 91.72 54812.30 88888.00 2013-05-31 21:29:11.750 151 12614.67 91.70 54812.32 88888.00 2013-05-31 21:29:11.875 151 12614.70 91.75 54812.35 88888.00 2013-05-31 21:29:12.000 151 12614.77 91.80 54812.38 88888.00 2013-05-31 21:29:12.125 151 12614.77 91.80 54812.32 88888.00 2013-05-31 21:29:12.250 151 12614.70 91.72 54812.30 88888.00 2013-05-31 21:29:12.375 151 12614.65 91.78 54812.30 88888.00 2013-05-31 21:29:12.500 151 12614.70 91.83 54812.32 88888.00 2013-05-31 21:29:12.625 151 12614.62 91.78 54812.32 88888.00 2013-05-31 21:29:12.750 151 12614.67 91.70 54812.30 88888.00 2013-05-31 21:29:12.875 151 12614.75 91.72 54812.28 88888.00 2013-05-31 21:29:13.000 151 12614.80 91.83 54812.28 88888.00 2013-05-31 21:29:13.125 151 12614.77 91.83 54812.32 88888.00 2013-05-31 21:29:13.250 151 12614.73 91.78 54812.35 88888.00 2013-05-31 21:29:13.375 151 12614.73 91.75 54812.30 88888.00 2013-05-31 21:29:13.500 151 12614.73 91.78 54812.30 88888.00 2013-05-31 21:29:13.625 151 12614.73 91.78 54812.28 88888.00 2013-05-31 21:29:13.750 151 12614.80 91.80 54812.28 88888.00 2013-05-31 21:29:13.875 151 12614.85 91.85 54812.32 88888.00 2013-05-31 21:29:14.000 151 12614.80 91.85 54812.32 88888.00 2013-05-31 21:29:14.125 151 12614.80 91.85 54812.32 88888.00 2013-05-31 21:29:14.250 151 12614.83 91.80 54812.30 88888.00 2013-05-31 21:29:14.375 151 12614.83 91.80 54812.30 88888.00 2013-05-31 21:29:14.500 151 12614.80 91.80 54812.30 88888.00 2013-05-31 21:29:14.625 151 12614.75 91.85 54812.28 88888.00 2013-05-31 21:29:14.750 151 12614.75 91.85 54812.28 88888.00 2013-05-31 21:29:14.875 151 12614.75 91.83 54812.28 88888.00 2013-05-31 21:29:15.000 151 12614.80 91.88 54812.30 88888.00 2013-05-31 21:29:15.125 151 12614.85 91.92 54812.32 88888.00 2013-05-31 21:29:15.250 151 12614.85 91.88 54812.30 88888.00 2013-05-31 21:29:15.375 151 12614.88 91.88 54812.30 88888.00 2013-05-31 21:29:15.500 151 12614.88 91.90 54812.32 88888.00 2013-05-31 21:29:15.625 151 12614.85 91.95 54812.32 88888.00 2013-05-31 21:29:15.750 151 12614.85 91.92 54812.28 88888.00 2013-05-31 21:29:15.875 151 12614.88 91.88 54812.28 88888.00 2013-05-31 21:29:16.000 151 12614.85 91.83 54812.25 88888.00 2013-05-31 21:29:16.125 151 12614.90 91.88 54812.25 88888.00 2013-05-31 21:29:16.250 151 12614.88 91.90 54812.25 88888.00 2013-05-31 21:29:16.375 151 12614.85 91.88 54812.25 88888.00 2013-05-31 21:29:16.500 151 12614.85 91.88 54812.22 88888.00 2013-05-31 21:29:16.625 151 12614.90 91.90 54812.28 88888.00 2013-05-31 21:29:16.750 151 12615.00 91.92 54812.25 88888.00 2013-05-31 21:29:16.875 151 12615.05 91.95 54812.28 88888.00 2013-05-31 21:29:17.000 151 12615.05 91.92 54812.28 88888.00 2013-05-31 21:29:17.125 151 12615.05 91.95 54812.30 88888.00 2013-05-31 21:29:17.250 151 12615.00 91.95 54812.28 88888.00 2013-05-31 21:29:17.375 151 12614.98 91.92 54812.28 88888.00 2013-05-31 21:29:17.500 151 12614.95 91.92 54812.25 88888.00 2013-05-31 21:29:17.625 151 12614.90 91.92 54812.22 88888.00 2013-05-31 21:29:17.750 151 12614.98 91.97 54812.28 88888.00 2013-05-31 21:29:17.875 151 12614.98 91.95 54812.28 88888.00 2013-05-31 21:29:18.000 151 12615.00 91.92 54812.22 88888.00 2013-05-31 21:29:18.125 151 12615.00 91.95 54812.25 88888.00 2013-05-31 21:29:18.250 151 12615.02 91.95 54812.28 88888.00 2013-05-31 21:29:18.375 151 12615.00 91.97 54812.28 88888.00 2013-05-31 21:29:18.500 151 12614.95 91.97 54812.25 88888.00 2013-05-31 21:29:18.625 151 12614.95 91.95 54812.20 88888.00 2013-05-31 21:29:18.750 151 12614.98 91.92 54812.22 88888.00 2013-05-31 21:29:18.875 151 12615.02 91.92 54812.25 88888.00 2013-05-31 21:29:19.000 151 12615.05 91.92 54812.25 88888.00 2013-05-31 21:29:19.125 151 12615.05 91.95 54812.25 88888.00 2013-05-31 21:29:19.250 151 12615.00 91.95 54812.25 88888.00 2013-05-31 21:29:19.375 151 12615.02 91.95 54812.22 88888.00 2013-05-31 21:29:19.500 151 12615.02 91.95 54812.28 88888.00 2013-05-31 21:29:19.625 151 12615.02 91.97 54812.28 88888.00 2013-05-31 21:29:19.750 151 12615.08 92.00 54812.30 88888.00 2013-05-31 21:29:19.875 151 12615.05 92.03 54812.30 88888.00 2013-05-31 21:29:20.000 151 12615.05 92.00 54812.28 88888.00 2013-05-31 21:29:20.125 151 12615.08 91.97 54812.25 88888.00 2013-05-31 21:29:20.250 151 12615.08 91.97 54812.25 88888.00 2013-05-31 21:29:20.375 151 12615.20 92.00 54812.25 88888.00 2013-05-31 21:29:20.500 151 12615.23 92.03 54812.25 88888.00 2013-05-31 21:29:20.625 151 12615.15 92.00 54812.22 88888.00 2013-05-31 21:29:20.750 151 12615.08 92.03 54812.25 88888.00 2013-05-31 21:29:20.875 151 12615.15 92.05 54812.22 88888.00 2013-05-31 21:29:21.000 151 12615.23 92.12 54812.28 88888.00 2013-05-31 21:29:21.125 151 12615.20 92.10 54812.28 88888.00 2013-05-31 21:29:21.250 151 12615.17 92.08 54812.28 88888.00 2013-05-31 21:29:21.375 151 12615.25 92.10 54812.25 88888.00 2013-05-31 21:29:21.500 151 12615.27 92.12 54812.25 88888.00 2013-05-31 21:29:21.625 151 12615.25 92.12 54812.25 88888.00 2013-05-31 21:29:21.750 151 12615.23 92.12 54812.25 88888.00 2013-05-31 21:29:21.875 151 12615.23 92.17 54812.25 88888.00 2013-05-31 21:29:22.000 151 12615.25 92.17 54812.20 88888.00 2013-05-31 21:29:22.125 151 12615.20 92.15 54812.20 88888.00 2013-05-31 21:29:22.250 151 12615.15 92.15 54812.22 88888.00 2013-05-31 21:29:22.375 151 12615.27 92.22 54812.28 88888.00 2013-05-31 21:29:22.500 151 12615.38 92.33 54812.30 88888.00 2013-05-31 21:29:22.625 151 12615.35 92.28 54812.28 88888.00 2013-05-31 21:29:22.750 151 12615.35 92.20 54812.22 88888.00 2013-05-31 21:29:22.875 151 12615.33 92.20 54812.22 88888.00 2013-05-31 21:29:23.000 151 12615.27 92.25 54812.20 88888.00 2013-05-31 21:29:23.125 151 12615.25 92.22 54812.20 88888.00 2013-05-31 21:29:23.250 151 12615.27 92.22 54812.25 88888.00 2013-05-31 21:29:23.375 151 12615.33 92.33 54812.25 88888.00 2013-05-31 21:29:23.500 151 12615.33 92.35 54812.25 88888.00 2013-05-31 21:29:23.625 151 12615.25 92.33 54812.20 88888.00 2013-05-31 21:29:23.750 151 12615.27 92.30 54812.20 88888.00 2013-05-31 21:29:23.875 151 12615.23 92.30 54812.25 88888.00 2013-05-31 21:29:24.000 151 12615.27 92.33 54812.25 88888.00 2013-05-31 21:29:24.125 151 12615.33 92.35 54812.25 88888.00 2013-05-31 21:29:24.250 151 12615.33 92.33 54812.25 88888.00 2013-05-31 21:29:24.375 151 12615.30 92.35 54812.20 88888.00 2013-05-31 21:29:24.500 151 12615.38 92.38 54812.18 88888.00 2013-05-31 21:29:24.625 151 12615.35 92.38 54812.20 88888.00 2013-05-31 21:29:24.750 151 12615.35 92.40 54812.22 88888.00 2013-05-31 21:29:24.875 151 12615.42 92.45 54812.25 88888.00 2013-05-31 21:29:25.000 151 12615.45 92.40 54812.22 88888.00 2013-05-31 21:29:25.125 151 12615.42 92.42 54812.22 88888.00 2013-05-31 21:29:25.250 151 12615.38 92.42 54812.22 88888.00 2013-05-31 21:29:25.375 151 12615.40 92.42 54812.25 88888.00 2013-05-31 21:29:25.500 151 12615.45 92.42 54812.25 88888.00 2013-05-31 21:29:25.625 151 12615.50 92.50 54812.22 88888.00 2013-05-31 21:29:25.750 151 12615.45 92.50 54812.22 88888.00 2013-05-31 21:29:25.875 151 12615.42 92.50 54812.25 88888.00 2013-05-31 21:29:26.000 151 12615.40 92.50 54812.25 88888.00 2013-05-31 21:29:26.125 151 12615.33 92.53 54812.25 88888.00 2013-05-31 21:29:26.250 151 12615.27 92.53 54812.22 88888.00 2013-05-31 21:29:26.375 151 12615.27 92.55 54812.22 88888.00 2013-05-31 21:29:26.500 151 12615.33 92.53 54812.20 88888.00 2013-05-31 21:29:26.625 151 12615.40 92.55 54812.25 88888.00 2013-05-31 21:29:26.750 151 12615.42 92.60 54812.25 88888.00 2013-05-31 21:29:26.875 151 12615.40 92.60 54812.25 88888.00 2013-05-31 21:29:27.000 151 12615.30 92.60 54812.22 88888.00 2013-05-31 21:29:27.125 151 12615.35 92.60 54812.22 88888.00 2013-05-31 21:29:27.250 151 12615.38 92.55 54812.22 88888.00 2013-05-31 21:29:27.375 151 12615.45 92.60 54812.25 88888.00 2013-05-31 21:29:27.500 151 12615.45 92.65 54812.28 88888.00 2013-05-31 21:29:27.625 151 12615.40 92.65 54812.25 88888.00 2013-05-31 21:29:27.750 151 12615.35 92.62 54812.22 88888.00 2013-05-31 21:29:27.875 151 12615.33 92.62 54812.22 88888.00 2013-05-31 21:29:28.000 151 12615.33 92.62 54812.22 88888.00 2013-05-31 21:29:28.125 151 12615.33 92.65 54812.20 88888.00 2013-05-31 21:29:28.250 151 12615.30 92.65 54812.22 88888.00 2013-05-31 21:29:28.375 151 12615.23 92.70 54812.25 88888.00 2013-05-31 21:29:28.500 151 12615.17 92.72 54812.28 88888.00 2013-05-31 21:29:28.625 151 12615.17 92.67 54812.20 88888.00 2013-05-31 21:29:28.750 151 12615.15 92.65 54812.20 88888.00 2013-05-31 21:29:28.875 151 12615.20 92.67 54812.25 88888.00 2013-05-31 21:29:29.000 151 12615.27 92.70 54812.22 88888.00 2013-05-31 21:29:29.125 151 12615.33 92.75 54812.20 88888.00 2013-05-31 21:29:29.250 151 12615.38 92.75 54812.22 88888.00 2013-05-31 21:29:29.375 151 12615.30 92.78 54812.22 88888.00 2013-05-31 21:29:29.500 151 12615.27 92.80 54812.25 88888.00 2013-05-31 21:29:29.625 151 12615.30 92.80 54812.25 88888.00 2013-05-31 21:29:29.750 151 12615.30 92.83 54812.25 88888.00 2013-05-31 21:29:29.875 151 12615.27 92.80 54812.22 88888.00 2013-05-31 21:29:30.000 151 12615.33 92.78 54812.22 88888.00 2013-05-31 21:29:30.125 151 12615.35 92.80 54812.30 88888.00 2013-05-31 21:29:30.250 151 12615.40 92.80 54812.30 88888.00 2013-05-31 21:29:30.375 151 12615.42 92.83 54812.28 88888.00 2013-05-31 21:29:30.500 151 12615.38 92.80 54812.25 88888.00 2013-05-31 21:29:30.625 151 12615.33 92.80 54812.25 88888.00 2013-05-31 21:29:30.750 151 12615.33 92.83 54812.22 88888.00 2013-05-31 21:29:30.875 151 12615.38 92.83 54812.25 88888.00 2013-05-31 21:29:31.000 151 12615.35 92.85 54812.20 88888.00 2013-05-31 21:29:31.125 151 12615.35 92.88 54812.22 88888.00 2013-05-31 21:29:31.250 151 12615.35 92.92 54812.25 88888.00 2013-05-31 21:29:31.375 151 12615.35 92.92 54812.25 88888.00 2013-05-31 21:29:31.500 151 12615.35 92.92 54812.22 88888.00 2013-05-31 21:29:31.625 151 12615.35 92.92 54812.25 88888.00 2013-05-31 21:29:31.750 151 12615.30 92.92 54812.28 88888.00 2013-05-31 21:29:31.875 151 12615.30 92.90 54812.25 88888.00 2013-05-31 21:29:32.000 151 12615.25 92.92 54812.20 88888.00 2013-05-31 21:29:32.125 151 12615.25 93.00 54812.22 88888.00 2013-05-31 21:29:32.250 151 12615.27 93.00 54812.22 88888.00 2013-05-31 21:29:32.375 151 12615.35 93.03 54812.25 88888.00 2013-05-31 21:29:32.500 151 12615.38 93.08 54812.25 88888.00 2013-05-31 21:29:32.625 151 12615.38 93.12 54812.28 88888.00 2013-05-31 21:29:32.750 151 12615.38 93.12 54812.25 88888.00 2013-05-31 21:29:32.875 151 12615.38 93.10 54812.22 88888.00 2013-05-31 21:29:33.000 151 12615.35 93.10 54812.20 88888.00 2013-05-31 21:29:33.125 151 12615.33 93.12 54812.20 88888.00 2013-05-31 21:29:33.250 151 12615.27 93.10 54812.22 88888.00 2013-05-31 21:29:33.375 151 12615.30 93.12 54812.20 88888.00 2013-05-31 21:29:33.500 151 12615.27 93.12 54812.20 88888.00 2013-05-31 21:29:33.625 151 12615.27 93.17 54812.22 88888.00 2013-05-31 21:29:33.750 151 12615.30 93.20 54812.22 88888.00 2013-05-31 21:29:33.875 151 12615.35 93.17 54812.22 88888.00 2013-05-31 21:29:34.000 151 12615.33 93.17 54812.22 88888.00 2013-05-31 21:29:34.125 151 12615.35 93.20 54812.22 88888.00 2013-05-31 21:29:34.250 151 12615.35 93.25 54812.25 88888.00 2013-05-31 21:29:34.375 151 12615.42 93.33 54812.25 88888.00 2013-05-31 21:29:34.500 151 12615.48 93.30 54812.25 88888.00 2013-05-31 21:29:34.625 151 12615.33 93.28 54812.20 88888.00 2013-05-31 21:29:34.750 151 12615.27 93.28 54812.20 88888.00 2013-05-31 21:29:34.875 151 12615.35 93.33 54812.22 88888.00 2013-05-31 21:29:35.000 151 12615.42 93.35 54812.22 88888.00 2013-05-31 21:29:35.125 151 12615.42 93.30 54812.18 88888.00 2013-05-31 21:29:35.250 151 12615.48 93.35 54812.20 88888.00 2013-05-31 21:29:35.375 151 12615.48 93.40 54812.22 88888.00 2013-05-31 21:29:35.500 151 12615.42 93.40 54812.22 88888.00 2013-05-31 21:29:35.625 151 12615.40 93.40 54812.20 88888.00 2013-05-31 21:29:35.750 151 12615.38 93.42 54812.18 88888.00 2013-05-31 21:29:35.875 151 12615.40 93.47 54812.18 88888.00 2013-05-31 21:29:36.000 151 12615.45 93.50 54812.20 88888.00 2013-05-31 21:29:36.125 151 12615.50 93.53 54812.22 88888.00 2013-05-31 21:29:36.250 151 12615.50 93.50 54812.20 88888.00 2013-05-31 21:29:36.375 151 12615.48 93.47 54812.20 88888.00 2013-05-31 21:29:36.500 151 12615.48 93.50 54812.22 88888.00 2013-05-31 21:29:36.625 151 12615.50 93.50 54812.20 88888.00 2013-05-31 21:29:36.750 151 12615.55 93.53 54812.22 88888.00 2013-05-31 21:29:36.875 151 12615.55 93.53 54812.20 88888.00 2013-05-31 21:29:37.000 151 12615.55 93.55 54812.20 88888.00 2013-05-31 21:29:37.125 151 12615.55 93.55 54812.20 88888.00 2013-05-31 21:29:37.250 151 12615.50 93.53 54812.20 88888.00 2013-05-31 21:29:37.375 151 12615.58 93.55 54812.18 88888.00 2013-05-31 21:29:37.500 151 12615.58 93.60 54812.20 88888.00 2013-05-31 21:29:37.625 151 12615.58 93.62 54812.20 88888.00 2013-05-31 21:29:37.750 151 12615.55 93.65 54812.20 88888.00 2013-05-31 21:29:37.875 151 12615.60 93.67 54812.22 88888.00 2013-05-31 21:29:38.000 151 12615.62 93.65 54812.22 88888.00 2013-05-31 21:29:38.125 151 12615.62 93.67 54812.20 88888.00 2013-05-31 21:29:38.250 151 12615.58 93.67 54812.20 88888.00 2013-05-31 21:29:38.375 151 12615.60 93.70 54812.18 88888.00 2013-05-31 21:29:38.500 151 12615.58 93.72 54812.22 88888.00 2013-05-31 21:29:38.625 151 12615.60 93.78 54812.20 88888.00 2013-05-31 21:29:38.750 151 12615.58 93.72 54812.18 88888.00 2013-05-31 21:29:38.875 151 12615.55 93.72 54812.18 88888.00 2013-05-31 21:29:39.000 151 12615.62 93.78 54812.18 88888.00 2013-05-31 21:29:39.125 151 12615.62 93.80 54812.20 88888.00 2013-05-31 21:29:39.250 151 12615.67 93.83 54812.22 88888.00 2013-05-31 21:29:39.375 151 12615.75 93.85 54812.22 88888.00 2013-05-31 21:29:39.500 151 12615.70 93.83 54812.18 88888.00 2013-05-31 21:29:39.625 151 12615.70 93.92 54812.22 88888.00 2013-05-31 21:29:39.750 151 12615.67 93.88 54812.18 88888.00 2013-05-31 21:29:39.875 151 12615.67 93.88 54812.12 88888.00 2013-05-31 21:29:40.000 151 12615.73 93.90 54812.15 88888.00 2013-05-31 21:29:40.125 151 12615.77 93.92 54812.20 88888.00 2013-05-31 21:29:40.250 151 12615.75 93.95 54812.20 88888.00 2013-05-31 21:29:40.375 151 12615.75 93.95 54812.20 88888.00 2013-05-31 21:29:40.500 151 12615.75 93.97 54812.22 88888.00 2013-05-31 21:29:40.625 151 12615.73 93.97 54812.20 88888.00 2013-05-31 21:29:40.750 151 12615.80 94.00 54812.20 88888.00 2013-05-31 21:29:40.875 151 12615.80 94.03 54812.22 88888.00 2013-05-31 21:29:41.000 151 12615.85 94.05 54812.22 88888.00 2013-05-31 21:29:41.125 151 12615.88 94.05 54812.20 88888.00 2013-05-31 21:29:41.250 151 12615.92 94.03 54812.20 88888.00 2013-05-31 21:29:41.375 151 12615.92 93.97 54812.15 88888.00 2013-05-31 21:29:41.500 151 12615.88 94.00 54812.12 88888.00 2013-05-31 21:29:41.625 151 12615.85 94.05 54812.15 88888.00 2013-05-31 21:29:41.750 151 12615.80 94.03 54812.12 88888.00 2013-05-31 21:29:41.875 151 12615.75 94.05 54812.15 88888.00 2013-05-31 21:29:42.000 151 12615.75 94.08 54812.12 88888.00 2013-05-31 21:29:42.125 151 12615.83 94.12 54812.12 88888.00 2013-05-31 21:29:42.250 151 12615.83 94.10 54812.10 88888.00 2013-05-31 21:29:42.375 151 12615.88 94.12 54812.10 88888.00 2013-05-31 21:29:42.500 151 12615.85 94.10 54812.10 88888.00 2013-05-31 21:29:42.625 151 12615.92 94.10 54812.10 88888.00 2013-05-31 21:29:42.750 151 12615.92 94.12 54812.12 88888.00 2013-05-31 21:29:42.875 151 12615.92 94.15 54812.12 88888.00 2013-05-31 21:29:43.000 151 12615.98 94.17 54812.12 88888.00 2013-05-31 21:29:43.125 151 12616.05 94.20 54812.12 88888.00 2013-05-31 21:29:43.250 151 12616.02 94.17 54812.10 88888.00 2013-05-31 21:29:43.375 151 12616.00 94.17 54812.12 88888.00 2013-05-31 21:29:43.500 151 12616.02 94.22 54812.10 88888.00 2013-05-31 21:29:43.625 151 12616.02 94.25 54812.10 88888.00 2013-05-31 21:29:43.750 151 12616.05 94.22 54812.10 88888.00 2013-05-31 21:29:43.875 151 12616.00 94.20 54812.10 88888.00 2013-05-31 21:29:44.000 151 12615.95 94.22 54812.10 88888.00 2013-05-31 21:29:44.125 151 12615.92 94.20 54812.07 88888.00 2013-05-31 21:29:44.250 151 12615.92 94.22 54812.10 88888.00 2013-05-31 21:29:44.375 151 12615.92 94.22 54812.07 88888.00 2013-05-31 21:29:44.500 151 12615.95 94.22 54812.05 88888.00 2013-05-31 21:29:44.625 151 12616.00 94.25 54812.07 88888.00 2013-05-31 21:29:44.750 151 12616.10 94.28 54812.07 88888.00 2013-05-31 21:29:44.875 151 12616.12 94.35 54812.07 88888.00 2013-05-31 21:29:45.000 151 12616.08 94.33 54812.07 88888.00 2013-05-31 21:29:45.125 151 12616.08 94.30 54812.05 88888.00 2013-05-31 21:29:45.250 151 12616.08 94.30 54812.07 88888.00 2013-05-31 21:29:45.375 151 12616.10 94.33 54812.07 88888.00 2013-05-31 21:29:45.500 151 12616.10 94.33 54812.07 88888.00 2013-05-31 21:29:45.625 151 12616.05 94.35 54812.10 88888.00 2013-05-31 21:29:45.750 151 12616.05 94.35 54812.07 88888.00 2013-05-31 21:29:45.875 151 12616.08 94.33 54812.05 88888.00 2013-05-31 21:29:46.000 151 12616.05 94.33 54812.05 88888.00 2013-05-31 21:29:46.125 151 12616.02 94.38 54812.07 88888.00 2013-05-31 21:29:46.250 151 12616.08 94.40 54812.12 88888.00 2013-05-31 21:29:46.375 151 12616.15 94.40 54812.10 88888.00 2013-05-31 21:29:46.500 151 12616.15 94.38 54812.10 88888.00 2013-05-31 21:29:46.625 151 12616.12 94.38 54812.07 88888.00 2013-05-31 21:29:46.750 151 12616.17 94.40 54812.05 88888.00 2013-05-31 21:29:46.875 151 12616.17 94.42 54812.07 88888.00 2013-05-31 21:29:47.000 151 12616.23 94.42 54812.05 88888.00 2013-05-31 21:29:47.125 151 12616.25 94.42 54812.05 88888.00 2013-05-31 21:29:47.250 151 12616.27 94.47 54812.07 88888.00 2013-05-31 21:29:47.375 151 12616.33 94.47 54812.07 88888.00 2013-05-31 21:29:47.500 151 12616.25 94.47 54812.05 88888.00 2013-05-31 21:29:47.625 151 12616.27 94.47 54812.07 88888.00 2013-05-31 21:29:47.750 151 12616.25 94.47 54812.05 88888.00 2013-05-31 21:29:47.875 151 12616.30 94.55 54812.07 88888.00 2013-05-31 21:29:48.000 151 12616.35 94.55 54812.05 88888.00 2013-05-31 21:29:48.125 151 12616.35 94.55 54812.07 88888.00 2013-05-31 21:29:48.250 151 12616.27 94.50 54812.07 88888.00 2013-05-31 21:29:48.375 151 12616.33 94.53 54812.07 88888.00 2013-05-31 21:29:48.500 151 12616.30 94.53 54812.05 88888.00 2013-05-31 21:29:48.625 151 12616.30 94.55 54812.07 88888.00 2013-05-31 21:29:48.750 151 12616.33 94.60 54812.10 88888.00 2013-05-31 21:29:48.875 151 12616.38 94.62 54812.07 88888.00 2013-05-31 21:29:49.000 151 12616.33 94.60 54812.05 88888.00 2013-05-31 21:29:49.125 151 12616.38 94.60 54812.07 88888.00 2013-05-31 21:29:49.250 151 12616.48 94.60 54812.05 88888.00 2013-05-31 21:29:49.375 151 12616.50 94.60 54812.05 88888.00 2013-05-31 21:29:49.500 151 12616.40 94.60 54812.05 88888.00 2013-05-31 21:29:49.625 151 12616.35 94.62 54812.05 88888.00 2013-05-31 21:29:49.750 151 12616.38 94.60 54812.03 88888.00 2013-05-31 21:29:49.875 151 12616.40 94.62 54812.00 88888.00 2013-05-31 21:29:50.000 151 12616.42 94.65 54812.00 88888.00 2013-05-31 21:29:50.125 151 12616.42 94.67 54812.05 88888.00 2013-05-31 21:29:50.250 151 12616.42 94.67 54812.03 88888.00 2013-05-31 21:29:50.375 151 12616.45 94.72 54812.03 88888.00 2013-05-31 21:29:50.500 151 12616.45 94.70 54812.03 88888.00 2013-05-31 21:29:50.625 151 12616.42 94.67 54812.03 88888.00 2013-05-31 21:29:50.750 151 12616.35 94.72 54812.05 88888.00 2013-05-31 21:29:50.875 151 12616.40 94.72 54812.07 88888.00 2013-05-31 21:29:51.000 151 12616.42 94.70 54812.03 88888.00 2013-05-31 21:29:51.125 151 12616.45 94.70 54812.03 88888.00 2013-05-31 21:29:51.250 151 12616.50 94.67 54812.05 88888.00 2013-05-31 21:29:51.375 151 12616.55 94.72 54812.05 88888.00 2013-05-31 21:29:51.500 151 12616.50 94.72 54812.03 88888.00 2013-05-31 21:29:51.625 151 12616.50 94.75 54812.05 88888.00 2013-05-31 21:29:51.750 151 12616.60 94.78 54812.07 88888.00 2013-05-31 21:29:51.875 151 12616.60 94.80 54812.07 88888.00 2013-05-31 21:29:52.000 151 12616.60 94.78 54812.05 88888.00 2013-05-31 21:29:52.125 151 12616.62 94.78 54812.07 88888.00 2013-05-31 21:29:52.250 151 12616.62 94.75 54812.07 88888.00 2013-05-31 21:29:52.375 151 12616.67 94.80 54812.07 88888.00 2013-05-31 21:29:52.500 151 12616.62 94.80 54812.07 88888.00 2013-05-31 21:29:52.625 151 12616.67 94.85 54812.07 88888.00 2013-05-31 21:29:52.750 151 12616.65 94.83 54812.05 88888.00 2013-05-31 21:29:52.875 151 12616.62 94.80 54812.05 88888.00 2013-05-31 21:29:53.000 151 12616.67 94.85 54812.05 88888.00 2013-05-31 21:29:53.125 151 12616.73 94.88 54812.07 88888.00 2013-05-31 21:29:53.250 151 12616.67 94.83 54812.07 88888.00 2013-05-31 21:29:53.375 151 12616.62 94.83 54812.03 88888.00 2013-05-31 21:29:53.500 151 12616.62 94.83 54812.03 88888.00 2013-05-31 21:29:53.625 151 12616.62 94.85 54812.05 88888.00 2013-05-31 21:29:53.750 151 12616.65 94.85 54812.07 88888.00 2013-05-31 21:29:53.875 151 12616.62 94.80 54812.03 88888.00 2013-05-31 21:29:54.000 151 12616.70 94.85 54812.03 88888.00 2013-05-31 21:29:54.125 151 12616.73 94.88 54812.05 88888.00 2013-05-31 21:29:54.250 151 12616.65 94.85 54812.05 88888.00 2013-05-31 21:29:54.375 151 12616.62 94.88 54812.05 88888.00 2013-05-31 21:29:54.500 151 12616.67 94.90 54812.07 88888.00 2013-05-31 21:29:54.625 151 12616.65 94.88 54812.05 88888.00 2013-05-31 21:29:54.750 151 12616.67 94.88 54812.05 88888.00 2013-05-31 21:29:54.875 151 12616.75 94.90 54812.07 88888.00 2013-05-31 21:29:55.000 151 12616.73 94.88 54812.05 88888.00 2013-05-31 21:29:55.125 151 12616.62 94.85 54812.03 88888.00 2013-05-31 21:29:55.250 151 12616.58 94.85 54812.00 88888.00 2013-05-31 21:29:55.375 151 12616.58 94.88 54812.03 88888.00 2013-05-31 21:29:55.500 151 12616.65 94.88 54812.07 88888.00 2013-05-31 21:29:55.625 151 12616.67 94.90 54812.07 88888.00 2013-05-31 21:29:55.750 151 12616.70 94.90 54812.05 88888.00 2013-05-31 21:29:55.875 151 12616.65 94.88 54812.05 88888.00 2013-05-31 21:29:56.000 151 12616.65 94.88 54812.05 88888.00 2013-05-31 21:29:56.125 151 12616.65 94.92 54812.10 88888.00 2013-05-31 21:29:56.250 151 12616.67 94.90 54812.07 88888.00 2013-05-31 21:29:56.375 151 12616.75 94.90 54812.07 88888.00 2013-05-31 21:29:56.500 151 12616.67 94.88 54812.05 88888.00 2013-05-31 21:29:56.625 151 12616.62 94.88 54812.07 88888.00 2013-05-31 21:29:56.750 151 12616.70 94.90 54812.05 88888.00 2013-05-31 21:29:56.875 151 12616.65 94.90 54812.07 88888.00 2013-05-31 21:29:57.000 151 12616.60 94.88 54812.10 88888.00 2013-05-31 21:29:57.125 151 12616.60 94.92 54812.10 88888.00 2013-05-31 21:29:57.250 151 12616.58 94.92 54812.10 88888.00 2013-05-31 21:29:57.375 151 12616.60 94.90 54812.07 88888.00 2013-05-31 21:29:57.500 151 12616.65 94.92 54812.07 88888.00 2013-05-31 21:29:57.625 151 12616.70 94.95 54812.07 88888.00 2013-05-31 21:29:57.750 151 12616.67 94.95 54812.05 88888.00 2013-05-31 21:29:57.875 151 12616.70 94.95 54812.05 88888.00 2013-05-31 21:29:58.000 151 12616.70 94.95 54812.07 88888.00 2013-05-31 21:29:58.125 151 12616.62 94.95 54812.07 88888.00 2013-05-31 21:29:58.250 151 12616.58 94.90 54812.07 88888.00 2013-05-31 21:29:58.375 151 12616.58 94.92 54812.07 88888.00 2013-05-31 21:29:58.500 151 12616.62 94.92 54812.07 88888.00 2013-05-31 21:29:58.625 151 12616.62 94.97 54812.07 88888.00 2013-05-31 21:29:58.750 151 12616.65 95.00 54812.10 88888.00 2013-05-31 21:29:58.875 151 12616.70 95.00 54812.12 88888.00 2013-05-31 21:29:59.000 151 12616.70 94.95 54812.10 88888.00 2013-05-31 21:29:59.125 151 12616.67 94.95 54812.10 88888.00 2013-05-31 21:29:59.250 151 12616.70 94.97 54812.15 88888.00 2013-05-31 21:29:59.375 151 12616.70 95.00 54812.15 88888.00 2013-05-31 21:29:59.500 151 12616.70 94.95 54812.12 88888.00 2013-05-31 21:29:59.625 151 12616.73 94.97 54812.15 88888.00 2013-05-31 21:29:59.750 151 12616.73 95.03 54812.15 88888.00 2013-05-31 21:29:59.875 151 12616.73 95.03 54812.12 88888.00 2013-05-31 21:30:00.000 151 12616.73 94.97 54812.07 88888.00 2013-05-31 21:30:00.125 151 12616.70 95.00 54812.07 88888.00 2013-05-31 21:30:00.250 151 12616.65 94.97 54812.10 88888.00 2013-05-31 21:30:00.375 151 12616.67 95.00 54812.12 88888.00 2013-05-31 21:30:00.500 151 12616.70 95.03 54812.15 88888.00 2013-05-31 21:30:00.625 151 12616.65 95.03 54812.12 88888.00 2013-05-31 21:30:00.750 151 12616.65 95.03 54812.15 88888.00 2013-05-31 21:30:00.875 151 12616.62 95.03 54812.15 88888.00 2013-05-31 21:30:01.000 151 12616.60 95.08 54812.18 88888.00 2013-05-31 21:30:01.125 151 12616.60 95.10 54812.20 88888.00 2013-05-31 21:30:01.250 151 12616.52 95.10 54812.20 88888.00 2013-05-31 21:30:01.375 151 12616.50 95.08 54812.18 88888.00 2013-05-31 21:30:01.500 151 12616.52 95.05 54812.15 88888.00 2013-05-31 21:30:01.625 151 12616.58 95.08 54812.18 88888.00 2013-05-31 21:30:01.750 151 12616.62 95.08 54812.18 88888.00 2013-05-31 21:30:01.875 151 12616.65 95.10 54812.15 88888.00 2013-05-31 21:30:02.000 151 12616.58 95.10 54812.15 88888.00 2013-05-31 21:30:02.125 151 12616.55 95.10 54812.15 88888.00 2013-05-31 21:30:02.250 151 12616.48 95.03 54812.12 88888.00 2013-05-31 21:30:02.375 151 12616.48 95.05 54812.15 88888.00 2013-05-31 21:30:02.500 151 12616.50 95.10 54812.18 88888.00 2013-05-31 21:30:02.625 151 12616.50 95.08 54812.15 88888.00 2013-05-31 21:30:02.750 151 12616.48 95.08 54812.18 88888.00 2013-05-31 21:30:02.875 151 12616.52 95.08 54812.15 88888.00 2013-05-31 21:30:03.000 151 12616.48 95.08 54812.15 88888.00 2013-05-31 21:30:03.125 151 12616.42 95.10 54812.18 88888.00 2013-05-31 21:30:03.250 151 12616.42 95.10 54812.22 88888.00 2013-05-31 21:30:03.375 151 12616.45 95.12 54812.25 88888.00 2013-05-31 21:30:03.500 151 12616.42 95.10 54812.25 88888.00 2013-05-31 21:30:03.625 151 12616.48 95.12 54812.22 88888.00 2013-05-31 21:30:03.750 151 12616.55 95.20 54812.28 88888.00 2013-05-31 21:30:03.875 151 12616.52 95.20 54812.25 88888.00 2013-05-31 21:30:04.000 151 12616.50 95.17 54812.20 88888.00 2013-05-31 21:30:04.125 151 12616.45 95.17 54812.18 88888.00 2013-05-31 21:30:04.250 151 12616.42 95.17 54812.22 88888.00 2013-05-31 21:30:04.375 151 12616.45 95.20 54812.25 88888.00 2013-05-31 21:30:04.500 151 12616.48 95.22 54812.22 88888.00 2013-05-31 21:30:04.625 151 12616.42 95.17 54812.18 88888.00 2013-05-31 21:30:04.750 151 12616.40 95.15 54812.20 88888.00 2013-05-31 21:30:04.875 151 12616.38 95.12 54812.22 88888.00 2013-05-31 21:30:05.000 151 12616.42 95.15 54812.22 88888.00 2013-05-31 21:30:05.125 151 12616.40 95.17 54812.25 88888.00 2013-05-31 21:30:05.250 151 12616.33 95.17 54812.22 88888.00 2013-05-31 21:30:05.375 151 12616.33 95.17 54812.18 88888.00 2013-05-31 21:30:05.500 151 12616.38 95.15 54812.18 88888.00 2013-05-31 21:30:05.625 151 12616.48 95.20 54812.22 88888.00 2013-05-31 21:30:05.750 151 12616.55 95.20 54812.25 88888.00 2013-05-31 21:30:05.875 151 12616.50 95.20 54812.20 88888.00 2013-05-31 21:30:06.000 151 12616.50 95.17 54812.20 88888.00 2013-05-31 21:30:06.125 151 12616.52 95.17 54812.28 88888.00 2013-05-31 21:30:06.250 151 12616.45 95.15 54812.25 88888.00 2013-05-31 21:30:06.375 151 12616.40 95.15 54812.22 88888.00 2013-05-31 21:30:06.500 151 12616.45 95.17 54812.25 88888.00 2013-05-31 21:30:06.625 151 12616.48 95.22 54812.30 88888.00 2013-05-31 21:30:06.750 151 12616.45 95.20 54812.28 88888.00 2013-05-31 21:30:06.875 151 12616.42 95.20 54812.25 88888.00 2013-05-31 21:30:07.000 151 12616.42 95.20 54812.25 88888.00 2013-05-31 21:30:07.125 151 12616.40 95.20 54812.25 88888.00 2013-05-31 21:30:07.250 151 12616.40 95.20 54812.28 88888.00 2013-05-31 21:30:07.375 151 12616.33 95.22 54812.30 88888.00 2013-05-31 21:30:07.500 151 12616.25 95.22 54812.30 88888.00 2013-05-31 21:30:07.625 151 12616.25 95.22 54812.30 88888.00 2013-05-31 21:30:07.750 151 12616.30 95.22 54812.30 88888.00 2013-05-31 21:30:07.875 151 12616.38 95.20 54812.30 88888.00 2013-05-31 21:30:08.000 151 12616.35 95.22 54812.28 88888.00 2013-05-31 21:30:08.125 151 12616.30 95.25 54812.30 88888.00 2013-05-31 21:30:08.250 151 12616.33 95.25 54812.35 88888.00 2013-05-31 21:30:08.375 151 12616.38 95.28 54812.35 88888.00 2013-05-31 21:30:08.500 151 12616.30 95.17 54812.30 88888.00 2013-05-31 21:30:08.625 151 12616.27 95.17 54812.30 88888.00 2013-05-31 21:30:08.750 151 12616.27 95.22 54812.32 88888.00 2013-05-31 21:30:08.875 151 12616.27 95.25 54812.32 88888.00 2013-05-31 21:30:09.000 151 12616.35 95.25 54812.30 88888.00 2013-05-31 21:30:09.125 151 12616.33 95.25 54812.32 88888.00 2013-05-31 21:30:09.250 151 12616.30 95.25 54812.35 88888.00 2013-05-31 21:30:09.375 151 12616.33 95.28 54812.35 88888.00 2013-05-31 21:30:09.500 151 12616.33 95.25 54812.30 88888.00 2013-05-31 21:30:09.625 151 12616.30 95.20 54812.30 88888.00 2013-05-31 21:30:09.750 151 12616.30 95.22 54812.32 88888.00 2013-05-31 21:30:09.875 151 12616.33 95.22 54812.35 88888.00 2013-05-31 21:30:10.000 151 12616.27 95.20 54812.32 88888.00 2013-05-31 21:30:10.125 151 12616.27 95.25 54812.38 88888.00 2013-05-31 21:30:10.250 151 12616.25 95.25 54812.38 88888.00 2013-05-31 21:30:10.375 151 12616.27 95.25 54812.38 88888.00 2013-05-31 21:30:10.500 151 12616.33 95.20 54812.32 88888.00 2013-05-31 21:30:10.625 151 12616.33 95.22 54812.35 88888.00 2013-05-31 21:30:10.750 151 12616.33 95.28 54812.40 88888.00 2013-05-31 21:30:10.875 151 12616.33 95.28 54812.40 88888.00 2013-05-31 21:30:11.000 151 12616.30 95.22 54812.35 88888.00 2013-05-31 21:30:11.125 151 12616.30 95.25 54812.40 88888.00 2013-05-31 21:30:11.250 151 12616.27 95.25 54812.40 88888.00 2013-05-31 21:30:11.375 151 12616.33 95.30 54812.43 88888.00 2013-05-31 21:30:11.500 151 12616.35 95.28 54812.40 88888.00 2013-05-31 21:30:11.625 151 12616.33 95.28 54812.38 88888.00 2013-05-31 21:30:11.750 151 12616.27 95.25 54812.38 88888.00 2013-05-31 21:30:11.875 151 12616.30 95.28 54812.43 88888.00 2013-05-31 21:30:12.000 151 12616.33 95.30 54812.40 88888.00 2013-05-31 21:30:12.125 151 12616.33 95.30 54812.40 88888.00 2013-05-31 21:30:12.250 151 12616.35 95.33 54812.38 88888.00 2013-05-31 21:30:12.375 151 12616.38 95.33 54812.38 88888.00 2013-05-31 21:30:12.500 151 12616.23 95.30 54812.38 88888.00 2013-05-31 21:30:12.625 151 12616.25 95.35 54812.40 88888.00 2013-05-31 21:30:12.750 151 12616.35 95.38 54812.40 88888.00 2013-05-31 21:30:12.875 151 12616.38 95.33 54812.43 88888.00 2013-05-31 21:30:13.000 151 12616.35 95.35 54812.40 88888.00 2013-05-31 21:30:13.125 151 12616.30 95.38 54812.40 88888.00 2013-05-31 21:30:13.250 151 12616.33 95.35 54812.40 88888.00 2013-05-31 21:30:13.375 151 12616.33 95.35 54812.38 88888.00 2013-05-31 21:30:13.500 151 12616.33 95.35 54812.38 88888.00 2013-05-31 21:30:13.625 151 12616.30 95.35 54812.40 88888.00 2013-05-31 21:30:13.750 151 12616.27 95.40 54812.38 88888.00 2013-05-31 21:30:13.875 151 12616.27 95.42 54812.40 88888.00 2013-05-31 21:30:14.000 151 12616.27 95.42 54812.43 88888.00 2013-05-31 21:30:14.125 151 12616.20 95.40 54812.43 88888.00 2013-05-31 21:30:14.250 151 12616.17 95.40 54812.40 88888.00 2013-05-31 21:30:14.375 151 12616.23 95.40 54812.40 88888.00 2013-05-31 21:30:14.500 151 12616.25 95.45 54812.43 88888.00 2013-05-31 21:30:14.625 151 12616.23 95.40 54812.43 88888.00 2013-05-31 21:30:14.750 151 12616.23 95.38 54812.40 88888.00 2013-05-31 21:30:14.875 151 12616.27 95.42 54812.45 88888.00 2013-05-31 21:30:15.000 151 12616.20 95.42 54812.43 88888.00 2013-05-31 21:30:15.125 151 12616.17 95.40 54812.43 88888.00 2013-05-31 21:30:15.250 151 12616.20 95.38 54812.45 88888.00 2013-05-31 21:30:15.375 151 12616.25 95.40 54812.45 88888.00 2013-05-31 21:30:15.500 151 12616.25 95.40 54812.40 88888.00 2013-05-31 21:30:15.625 151 12616.30 95.40 54812.45 88888.00 2013-05-31 21:30:15.750 151 12616.35 95.42 54812.47 88888.00 2013-05-31 21:30:15.875 151 12616.33 95.45 54812.47 88888.00 2013-05-31 21:30:16.000 151 12616.27 95.45 54812.47 88888.00 2013-05-31 21:30:16.125 151 12616.20 95.45 54812.50 88888.00 2013-05-31 21:30:16.250 151 12616.15 95.40 54812.47 88888.00 2013-05-31 21:30:16.375 151 12616.17 95.40 54812.43 88888.00 2013-05-31 21:30:16.500 151 12616.15 95.38 54812.43 88888.00 2013-05-31 21:30:16.625 151 12616.20 95.42 54812.47 88888.00 2013-05-31 21:30:16.750 151 12616.25 95.45 54812.50 88888.00 2013-05-31 21:30:16.875 151 12616.25 95.42 54812.50 88888.00 2013-05-31 21:30:17.000 151 12616.25 95.40 54812.47 88888.00 2013-05-31 21:30:17.125 151 12616.23 95.38 54812.50 88888.00 2013-05-31 21:30:17.250 151 12616.15 95.40 54812.50 88888.00 2013-05-31 21:30:17.375 151 12616.12 95.40 54812.45 88888.00 2013-05-31 21:30:17.500 151 12616.10 95.40 54812.47 88888.00 2013-05-31 21:30:17.625 151 12616.12 95.40 54812.47 88888.00 2013-05-31 21:30:17.750 151 12616.20 95.45 54812.50 88888.00 2013-05-31 21:30:17.875 151 12616.12 95.45 54812.50 88888.00 2013-05-31 21:30:18.000 151 12616.05 95.47 54812.50 88888.00 2013-05-31 21:30:18.125 151 12616.12 95.50 54812.50 88888.00 2013-05-31 21:30:18.250 151 12616.12 95.42 54812.47 88888.00 2013-05-31 21:30:18.375 151 12616.12 95.42 54812.45 88888.00 2013-05-31 21:30:18.500 151 12616.10 95.42 54812.45 88888.00 2013-05-31 21:30:18.625 151 12616.10 95.40 54812.53 88888.00 2013-05-31 21:30:18.750 151 12616.08 95.40 54812.53 88888.00 2013-05-31 21:30:18.875 151 12616.10 95.45 54812.53 88888.00 2013-05-31 21:30:19.000 151 12616.10 95.45 54812.53 88888.00 2013-05-31 21:30:19.125 151 12616.08 95.42 54812.55 88888.00 2013-05-31 21:30:19.250 151 12616.08 95.40 54812.55 88888.00 2013-05-31 21:30:19.375 151 12616.17 95.38 54812.53 88888.00 2013-05-31 21:30:19.500 151 12616.23 95.42 54812.53 88888.00 2013-05-31 21:30:19.625 151 12616.23 95.42 54812.50 88888.00 2013-05-31 21:30:19.750 151 12616.17 95.38 54812.50 88888.00 2013-05-31 21:30:19.875 151 12616.12 95.35 54812.47 88888.00 2013-05-31 21:30:20.000 151 12616.10 95.40 54812.55 88888.00 2013-05-31 21:30:20.125 151 12616.12 95.42 54812.57 88888.00 2013-05-31 21:30:20.250 151 12616.12 95.38 54812.53 88888.00 2013-05-31 21:30:20.375 151 12616.08 95.38 54812.53 88888.00 2013-05-31 21:30:20.500 151 12616.08 95.42 54812.53 88888.00 2013-05-31 21:30:20.625 151 12616.08 95.42 54812.53 88888.00 2013-05-31 21:30:20.750 151 12616.05 95.38 54812.53 88888.00 2013-05-31 21:30:20.875 151 12616.00 95.35 54812.50 88888.00 2013-05-31 21:30:21.000 151 12615.98 95.33 54812.50 88888.00 2013-05-31 21:30:21.125 151 12616.00 95.38 54812.55 88888.00 2013-05-31 21:30:21.250 151 12615.98 95.38 54812.55 88888.00 2013-05-31 21:30:21.375 151 12616.00 95.35 54812.55 88888.00 2013-05-31 21:30:21.500 151 12616.08 95.38 54812.55 88888.00 2013-05-31 21:30:21.625 151 12616.10 95.35 54812.55 88888.00 2013-05-31 21:30:21.750 151 12616.02 95.33 54812.57 88888.00 2013-05-31 21:30:21.875 151 12616.02 95.35 54812.60 88888.00 2013-05-31 21:30:22.000 151 12616.08 95.35 54812.62 88888.00 2013-05-31 21:30:22.125 151 12616.00 95.38 54812.60 88888.00 2013-05-31 21:30:22.250 151 12616.00 95.38 54812.62 88888.00 2013-05-31 21:30:22.375 151 12616.00 95.42 54812.60 88888.00 2013-05-31 21:30:22.500 151 12615.92 95.38 54812.60 88888.00 2013-05-31 21:30:22.625 151 12615.92 95.40 54812.60 88888.00 2013-05-31 21:30:22.750 151 12615.95 95.40 54812.62 88888.00 2013-05-31 21:30:22.875 151 12615.98 95.38 54812.60 88888.00 2013-05-31 21:30:23.000 151 12615.98 95.38 54812.60 88888.00 2013-05-31 21:30:23.125 151 12616.00 95.35 54812.60 88888.00 2013-05-31 21:30:23.250 151 12616.00 95.35 54812.60 88888.00 2013-05-31 21:30:23.375 151 12616.00 95.38 54812.57 88888.00 2013-05-31 21:30:23.500 151 12616.00 95.33 54812.57 88888.00 2013-05-31 21:30:23.625 151 12616.08 95.35 54812.62 88888.00 2013-05-31 21:30:23.750 151 12616.08 95.35 54812.65 88888.00 2013-05-31 21:30:23.875 151 12616.05 95.38 54812.68 88888.00 2013-05-31 21:30:24.000 151 12616.00 95.30 54812.62 88888.00 2013-05-31 21:30:24.125 151 12616.00 95.30 54812.62 88888.00 2013-05-31 21:30:24.250 151 12616.02 95.30 54812.62 88888.00 2013-05-31 21:30:24.375 151 12616.00 95.28 54812.60 88888.00 2013-05-31 21:30:24.500 151 12616.00 95.28 54812.60 88888.00 2013-05-31 21:30:24.625 151 12616.08 95.33 54812.62 88888.00 2013-05-31 21:30:24.750 151 12616.05 95.33 54812.68 88888.00 2013-05-31 21:30:24.875 151 12616.02 95.35 54812.68 88888.00 2013-05-31 21:30:25.000 151 12616.02 95.33 54812.65 88888.00 2013-05-31 21:30:25.125 151 12616.02 95.33 54812.65 88888.00 2013-05-31 21:30:25.250 151 12616.02 95.28 54812.65 88888.00 2013-05-31 21:30:25.375 151 12616.02 95.28 54812.62 88888.00 2013-05-31 21:30:25.500 151 12616.02 95.28 54812.60 88888.00 2013-05-31 21:30:25.625 151 12616.02 95.30 54812.65 88888.00 2013-05-31 21:30:25.750 151 12615.98 95.28 54812.68 88888.00 2013-05-31 21:30:25.875 151 12616.05 95.28 54812.70 88888.00 2013-05-31 21:30:26.000 151 12616.05 95.28 54812.68 88888.00 2013-05-31 21:30:26.125 151 12616.02 95.28 54812.68 88888.00 2013-05-31 21:30:26.250 151 12616.00 95.28 54812.70 88888.00 2013-05-31 21:30:26.375 151 12616.00 95.33 54812.68 88888.00 2013-05-31 21:30:26.500 151 12616.02 95.28 54812.68 88888.00 2013-05-31 21:30:26.625 151 12615.98 95.30 54812.70 88888.00 2013-05-31 21:30:26.750 151 12615.98 95.30 54812.70 88888.00 2013-05-31 21:30:26.875 151 12616.02 95.28 54812.68 88888.00 2013-05-31 21:30:27.000 151 12616.02 95.30 54812.65 88888.00 2013-05-31 21:30:27.125 151 12616.05 95.28 54812.65 88888.00 2013-05-31 21:30:27.250 151 12616.05 95.25 54812.68 88888.00 2013-05-31 21:30:27.375 151 12616.02 95.22 54812.65 88888.00 2013-05-31 21:30:27.500 151 12616.02 95.25 54812.65 88888.00 2013-05-31 21:30:27.625 151 12616.02 95.28 54812.68 88888.00 2013-05-31 21:30:27.750 151 12616.08 95.28 54812.68 88888.00 2013-05-31 21:30:27.875 151 12616.10 95.25 54812.68 88888.00 2013-05-31 21:30:28.000 151 12616.12 95.25 54812.68 88888.00 2013-05-31 21:30:28.125 151 12616.15 95.25 54812.65 88888.00 2013-05-31 21:30:28.250 151 12616.10 95.20 54812.65 88888.00 2013-05-31 21:30:28.375 151 12616.15 95.25 54812.68 88888.00 2013-05-31 21:30:28.500 151 12616.17 95.25 54812.65 88888.00 2013-05-31 21:30:28.625 151 12616.23 95.28 54812.68 88888.00 2013-05-31 21:30:28.750 151 12616.23 95.25 54812.68 88888.00 2013-05-31 21:30:28.875 151 12616.25 95.22 54812.65 88888.00 2013-05-31 21:30:29.000 151 12616.25 95.25 54812.65 88888.00 2013-05-31 21:30:29.125 151 12616.23 95.22 54812.68 88888.00 2013-05-31 21:30:29.250 151 12616.25 95.22 54812.72 88888.00 2013-05-31 21:30:29.375 151 12616.30 95.22 54812.75 88888.00 2013-05-31 21:30:29.500 151 12616.27 95.22 54812.75 88888.00 2013-05-31 21:30:29.625 151 12616.23 95.25 54812.72 88888.00 2013-05-31 21:30:29.750 151 12616.25 95.25 54812.72 88888.00 2013-05-31 21:30:29.875 151 12616.25 95.25 54812.70 88888.00 2013-05-31 21:30:30.000 151 12616.25 95.22 54812.68 88888.00 2013-05-31 21:30:30.125 151 12616.25 95.25 54812.70 88888.00 2013-05-31 21:30:30.250 151 12616.12 95.22 54812.72 88888.00 2013-05-31 21:30:30.375 151 12616.10 95.22 54812.70 88888.00 2013-05-31 21:30:30.500 151 12616.12 95.17 54812.70 88888.00 2013-05-31 21:30:30.625 151 12616.20 95.20 54812.70 88888.00 2013-05-31 21:30:30.750 151 12616.23 95.25 54812.75 88888.00 2013-05-31 21:30:30.875 151 12616.20 95.25 54812.75 88888.00 2013-05-31 21:30:31.000 151 12616.17 95.20 54812.72 88888.00 2013-05-31 21:30:31.125 151 12616.20 95.20 54812.75 88888.00 2013-05-31 21:30:31.250 151 12616.12 95.17 54812.75 88888.00 2013-05-31 21:30:31.375 151 12616.15 95.17 54812.72 88888.00 2013-05-31 21:30:31.500 151 12616.17 95.17 54812.75 88888.00 2013-05-31 21:30:31.625 151 12616.20 95.17 54812.75 88888.00 2013-05-31 21:30:31.750 151 12616.23 95.17 54812.75 88888.00 2013-05-31 21:30:31.875 151 12616.17 95.20 54812.75 88888.00 2013-05-31 21:30:32.000 151 12616.15 95.20 54812.78 88888.00 2013-05-31 21:30:32.125 151 12616.15 95.17 54812.78 88888.00 2013-05-31 21:30:32.250 151 12616.12 95.15 54812.78 88888.00 2013-05-31 21:30:32.375 151 12616.15 95.15 54812.75 88888.00 2013-05-31 21:30:32.500 151 12616.17 95.12 54812.70 88888.00 2013-05-31 21:30:32.625 151 12616.15 95.12 54812.75 88888.00 2013-05-31 21:30:32.750 151 12616.17 95.15 54812.78 88888.00 2013-05-31 21:30:32.875 151 12616.15 95.15 54812.78 88888.00 2013-05-31 21:30:33.000 151 12616.25 95.17 54812.78 88888.00 2013-05-31 21:30:33.125 151 12616.30 95.15 54812.78 88888.00 2013-05-31 21:30:33.250 151 12616.27 95.15 54812.78 88888.00 2013-05-31 21:30:33.375 151 12616.25 95.12 54812.75 88888.00 2013-05-31 21:30:33.500 151 12616.20 95.12 54812.75 88888.00 2013-05-31 21:30:33.625 151 12616.23 95.08 54812.75 88888.00 2013-05-31 21:30:33.750 151 12616.27 95.08 54812.75 88888.00 2013-05-31 21:30:33.875 151 12616.33 95.08 54812.75 88888.00 2013-05-31 21:30:34.000 151 12616.27 95.10 54812.78 88888.00 2013-05-31 21:30:34.125 151 12616.27 95.10 54812.78 88888.00 2013-05-31 21:30:34.250 151 12616.25 95.08 54812.80 88888.00 2013-05-31 21:30:34.375 151 12616.30 95.05 54812.78 88888.00 2013-05-31 21:30:34.500 151 12616.30 95.08 54812.80 88888.00 2013-05-31 21:30:34.625 151 12616.27 95.05 54812.78 88888.00 2013-05-31 21:30:34.750 151 12616.23 95.05 54812.78 88888.00 2013-05-31 21:30:34.875 151 12616.23 95.08 54812.80 88888.00 2013-05-31 21:30:35.000 151 12616.33 95.08 54812.80 88888.00 2013-05-31 21:30:35.125 151 12616.33 95.08 54812.80 88888.00 2013-05-31 21:30:35.250 151 12616.23 95.05 54812.80 88888.00 2013-05-31 21:30:35.375 151 12616.20 95.08 54812.80 88888.00 2013-05-31 21:30:35.500 151 12616.17 95.05 54812.80 88888.00 2013-05-31 21:30:35.625 151 12616.20 95.05 54812.80 88888.00 2013-05-31 21:30:35.750 151 12616.23 95.05 54812.78 88888.00 2013-05-31 21:30:35.875 151 12616.27 95.08 54812.82 88888.00 2013-05-31 21:30:36.000 151 12616.27 95.08 54812.82 88888.00 2013-05-31 21:30:36.125 151 12616.23 95.03 54812.80 88888.00 2013-05-31 21:30:36.250 151 12616.20 94.97 54812.82 88888.00 2013-05-31 21:30:36.375 151 12616.17 95.05 54812.85 88888.00 2013-05-31 21:30:36.500 151 12616.17 95.03 54812.85 88888.00 2013-05-31 21:30:36.625 151 12616.20 95.00 54812.82 88888.00 2013-05-31 21:30:36.750 151 12616.20 95.03 54812.82 88888.00 2013-05-31 21:30:36.875 151 12616.17 95.03 54812.85 88888.00 2013-05-31 21:30:37.000 151 12616.15 94.95 54812.82 88888.00 2013-05-31 21:30:37.125 151 12616.15 94.95 54812.82 88888.00 2013-05-31 21:30:37.250 151 12616.17 94.92 54812.80 88888.00 2013-05-31 21:30:37.375 151 12616.20 94.95 54812.82 88888.00 2013-05-31 21:30:37.500 151 12616.23 95.00 54812.88 88888.00 2013-05-31 21:30:37.625 151 12616.20 94.97 54812.88 88888.00 2013-05-31 21:30:37.750 151 12616.15 94.97 54812.85 88888.00 2013-05-31 21:30:37.875 151 12616.17 94.92 54812.82 88888.00 2013-05-31 21:30:38.000 151 12616.20 94.92 54812.82 88888.00 2013-05-31 21:30:38.125 151 12616.20 94.95 54812.88 88888.00 2013-05-31 21:30:38.250 151 12616.23 94.97 54812.88 88888.00 2013-05-31 21:30:38.375 151 12616.25 94.97 54812.88 88888.00 2013-05-31 21:30:38.500 151 12616.25 94.95 54812.85 88888.00 2013-05-31 21:30:38.625 151 12616.20 94.90 54812.88 88888.00 2013-05-31 21:30:38.750 151 12616.15 94.92 54812.88 88888.00 2013-05-31 21:30:38.875 151 12616.15 94.90 54812.85 88888.00 2013-05-31 21:30:39.000 151 12616.10 94.92 54812.85 88888.00 2013-05-31 21:30:39.125 151 12616.12 94.92 54812.88 88888.00 2013-05-31 21:30:39.250 151 12616.17 94.88 54812.88 88888.00 2013-05-31 21:30:39.375 151 12616.25 94.90 54812.88 88888.00 2013-05-31 21:30:39.500 151 12616.27 94.90 54812.90 88888.00 2013-05-31 21:30:39.625 151 12616.25 94.92 54812.93 88888.00 2013-05-31 21:30:39.750 151 12616.20 94.92 54812.93 88888.00 2013-05-31 21:30:39.875 151 12616.25 94.90 54812.90 88888.00 2013-05-31 21:30:40.000 151 12616.30 94.88 54812.88 88888.00 2013-05-31 21:30:40.125 151 12616.27 94.95 54812.93 88888.00 2013-05-31 21:30:40.250 151 12616.23 94.92 54812.93 88888.00 2013-05-31 21:30:40.375 151 12616.27 94.95 54812.95 88888.00 2013-05-31 21:30:40.500 151 12616.25 94.90 54812.93 88888.00 2013-05-31 21:30:40.625 151 12616.20 94.88 54812.93 88888.00 2013-05-31 21:30:40.750 151 12616.23 94.92 54812.95 88888.00 2013-05-31 21:30:40.875 151 12616.20 94.92 54812.95 88888.00 2013-05-31 21:30:41.000 151 12616.15 94.92 54812.95 88888.00 2013-05-31 21:30:41.125 151 12616.12 94.90 54812.95 88888.00 2013-05-31 21:30:41.250 151 12616.15 94.80 54812.93 88888.00 2013-05-31 21:30:41.375 151 12616.23 94.85 54812.93 88888.00 2013-05-31 21:30:41.500 151 12616.20 94.88 54812.95 88888.00 2013-05-31 21:30:41.625 151 12616.17 94.90 54812.97 88888.00 2013-05-31 21:30:41.750 151 12616.23 94.92 54813.00 88888.00 2013-05-31 21:30:41.875 151 12616.25 94.88 54812.97 88888.00 2013-05-31 21:30:42.000 151 12616.17 94.83 54812.95 88888.00 2013-05-31 21:30:42.125 151 12616.15 94.83 54812.97 88888.00 2013-05-31 21:30:42.250 151 12616.15 94.88 54813.00 88888.00 2013-05-31 21:30:42.375 151 12616.15 94.88 54813.00 88888.00 2013-05-31 21:30:42.500 151 12616.15 94.88 54813.03 88888.00 2013-05-31 21:30:42.625 151 12616.17 94.88 54813.03 88888.00 2013-05-31 21:30:42.750 151 12616.23 94.85 54813.03 88888.00 2013-05-31 21:30:42.875 151 12616.27 94.85 54813.00 88888.00 2013-05-31 21:30:43.000 151 12616.23 94.83 54813.00 88888.00 2013-05-31 21:30:43.125 151 12616.17 94.83 54813.03 88888.00 2013-05-31 21:30:43.250 151 12616.12 94.78 54813.03 88888.00 2013-05-31 21:30:43.375 151 12616.17 94.75 54813.00 88888.00 2013-05-31 21:30:43.500 151 12616.20 94.78 54813.00 88888.00 2013-05-31 21:30:43.625 151 12616.20 94.78 54813.00 88888.00 2013-05-31 21:30:43.750 151 12616.17 94.80 54813.03 88888.00 2013-05-31 21:30:43.875 151 12616.15 94.78 54813.05 88888.00 2013-05-31 21:30:44.000 151 12616.20 94.80 54813.03 88888.00 2013-05-31 21:30:44.125 151 12616.23 94.80 54813.05 88888.00 2013-05-31 21:30:44.250 151 12616.20 94.78 54813.07 88888.00 2013-05-31 21:30:44.375 151 12616.17 94.80 54813.05 88888.00 2013-05-31 21:30:44.500 151 12616.25 94.80 54813.07 88888.00 2013-05-31 21:30:44.625 151 12616.30 94.83 54813.10 88888.00 2013-05-31 21:30:44.750 151 12616.30 94.80 54813.07 88888.00 2013-05-31 21:30:44.875 151 12616.25 94.80 54813.05 88888.00 2013-05-31 21:30:45.000 151 12616.20 94.75 54813.05 88888.00 2013-05-31 21:30:45.125 151 12616.20 94.75 54813.07 88888.00 2013-05-31 21:30:45.250 151 12616.20 94.78 54813.10 88888.00 2013-05-31 21:30:45.375 151 12616.25 94.78 54813.07 88888.00 2013-05-31 21:30:45.500 151 12616.25 94.75 54813.05 88888.00 2013-05-31 21:30:45.625 151 12616.23 94.72 54813.07 88888.00 2013-05-31 21:30:45.750 151 12616.30 94.78 54813.05 88888.00 2013-05-31 21:30:45.875 151 12616.30 94.78 54813.05 88888.00 2013-05-31 21:30:46.000 151 12616.30 94.75 54813.05 88888.00 2013-05-31 21:30:46.125 151 12616.27 94.72 54813.07 88888.00 2013-05-31 21:30:46.250 151 12616.27 94.75 54813.10 88888.00 2013-05-31 21:30:46.375 151 12616.33 94.78 54813.12 88888.00 2013-05-31 21:30:46.500 151 12616.35 94.85 54813.15 88888.00 2013-05-31 21:30:46.625 151 12616.35 94.83 54813.15 88888.00 2013-05-31 21:30:46.750 151 12616.35 94.78 54813.12 88888.00 2013-05-31 21:30:46.875 151 12616.27 94.72 54813.10 88888.00 2013-05-31 21:30:47.000 151 12616.25 94.72 54813.10 88888.00 2013-05-31 21:30:47.125 151 12616.20 94.70 54813.15 88888.00 2013-05-31 21:30:47.250 151 12616.23 94.70 54813.12 88888.00 2013-05-31 21:30:47.375 151 12616.23 94.70 54813.10 88888.00 2013-05-31 21:30:47.500 151 12616.20 94.72 54813.10 88888.00 2013-05-31 21:30:47.625 151 12616.15 94.72 54813.10 88888.00 2013-05-31 21:30:47.750 151 12616.12 94.72 54813.12 88888.00 2013-05-31 21:30:47.875 151 12616.17 94.72 54813.15 88888.00 2013-05-31 21:30:48.000 151 12616.17 94.75 54813.15 88888.00 2013-05-31 21:30:48.125 151 12616.17 94.75 54813.15 88888.00 2013-05-31 21:30:48.250 151 12616.17 94.75 54813.15 88888.00 2013-05-31 21:30:48.375 151 12616.17 94.72 54813.15 88888.00 2013-05-31 21:30:48.500 151 12616.20 94.70 54813.15 88888.00 2013-05-31 21:30:48.625 151 12616.25 94.72 54813.15 88888.00 2013-05-31 21:30:48.750 151 12616.20 94.70 54813.15 88888.00 2013-05-31 21:30:48.875 151 12616.10 94.70 54813.15 88888.00 2013-05-31 21:30:49.000 151 12616.10 94.75 54813.15 88888.00 2013-05-31 21:30:49.125 151 12616.12 94.75 54813.18 88888.00 2013-05-31 21:30:49.250 151 12616.23 94.72 54813.18 88888.00 2013-05-31 21:30:49.375 151 12616.25 94.72 54813.20 88888.00 2013-05-31 21:30:49.500 151 12616.20 94.67 54813.20 88888.00 2013-05-31 21:30:49.625 151 12616.17 94.67 54813.20 88888.00 2013-05-31 21:30:49.750 151 12616.15 94.67 54813.20 88888.00 2013-05-31 21:30:49.875 151 12616.12 94.65 54813.18 88888.00 2013-05-31 21:30:50.000 151 12616.12 94.62 54813.18 88888.00 2013-05-31 21:30:50.125 151 12616.12 94.65 54813.20 88888.00 2013-05-31 21:30:50.250 151 12616.12 94.70 54813.22 88888.00 2013-05-31 21:30:50.375 151 12616.17 94.67 54813.22 88888.00 2013-05-31 21:30:50.500 151 12616.15 94.65 54813.22 88888.00 2013-05-31 21:30:50.625 151 12616.17 94.65 54813.25 88888.00 2013-05-31 21:30:50.750 151 12616.23 94.65 54813.25 88888.00 2013-05-31 21:30:50.875 151 12616.25 94.65 54813.25 88888.00 2013-05-31 21:30:51.000 151 12616.20 94.65 54813.25 88888.00 2013-05-31 21:30:51.125 151 12616.15 94.65 54813.28 88888.00 2013-05-31 21:30:51.250 151 12616.08 94.70 54813.28 88888.00 2013-05-31 21:30:51.375 151 12616.02 94.62 54813.28 88888.00 2013-05-31 21:30:51.500 151 12616.10 94.60 54813.25 88888.00 2013-05-31 21:30:51.625 151 12616.12 94.60 54813.25 88888.00 2013-05-31 21:30:51.750 151 12616.08 94.60 54813.30 88888.00 2013-05-31 21:30:51.875 151 12616.02 94.60 54813.30 88888.00 2013-05-31 21:30:52.000 151 12616.02 94.58 54813.30 88888.00 2013-05-31 21:30:52.125 151 12616.10 94.58 54813.30 88888.00 2013-05-31 21:30:52.250 151 12616.10 94.58 54813.28 88888.00 2013-05-31 21:30:52.375 151 12616.08 94.60 54813.32 88888.00 2013-05-31 21:30:52.500 151 12616.02 94.60 54813.35 88888.00 2013-05-31 21:30:52.625 151 12616.05 94.58 54813.32 88888.00 2013-05-31 21:30:52.750 151 12616.02 94.58 54813.30 88888.00 2013-05-31 21:30:52.875 151 12616.02 94.53 54813.28 88888.00 2013-05-31 21:30:53.000 151 12616.02 94.55 54813.28 88888.00 2013-05-31 21:30:53.125 151 12615.98 94.55 54813.30 88888.00 2013-05-31 21:30:53.250 151 12615.98 94.53 54813.32 88888.00 2013-05-31 21:30:53.375 151 12615.95 94.53 54813.32 88888.00 2013-05-31 21:30:53.500 151 12615.92 94.58 54813.38 88888.00 2013-05-31 21:30:53.625 151 12615.95 94.60 54813.40 88888.00 2013-05-31 21:30:53.750 151 12615.92 94.58 54813.38 88888.00 2013-05-31 21:30:53.875 151 12615.85 94.50 54813.35 88888.00 2013-05-31 21:30:54.000 151 12615.85 94.50 54813.30 88888.00 2013-05-31 21:30:54.125 151 12615.92 94.53 54813.32 88888.00 2013-05-31 21:30:54.250 151 12616.00 94.58 54813.40 88888.00 2013-05-31 21:30:54.375 151 12615.95 94.55 54813.38 88888.00 2013-05-31 21:30:54.500 151 12615.90 94.55 54813.38 88888.00 2013-05-31 21:30:54.625 151 12615.90 94.58 54813.40 88888.00 2013-05-31 21:30:54.750 151 12615.92 94.58 54813.40 88888.00 2013-05-31 21:30:54.875 151 12615.88 94.58 54813.40 88888.00 2013-05-31 21:30:55.000 151 12615.90 94.53 54813.40 88888.00 2013-05-31 21:30:55.125 151 12615.88 94.50 54813.43 88888.00 2013-05-31 21:30:55.250 151 12615.83 94.53 54813.40 88888.00 2013-05-31 21:30:55.375 151 12615.80 94.53 54813.38 88888.00 2013-05-31 21:30:55.500 151 12615.80 94.50 54813.38 88888.00 2013-05-31 21:30:55.625 151 12615.80 94.50 54813.40 88888.00 2013-05-31 21:30:55.750 151 12615.80 94.50 54813.43 88888.00 2013-05-31 21:30:55.875 151 12615.85 94.53 54813.45 88888.00 2013-05-31 21:30:56.000 151 12615.75 94.50 54813.43 88888.00 2013-05-31 21:30:56.125 151 12615.65 94.53 54813.47 88888.00 2013-05-31 21:30:56.250 151 12615.65 94.50 54813.45 88888.00 2013-05-31 21:30:56.375 151 12615.73 94.53 54813.45 88888.00 2013-05-31 21:30:56.500 151 12615.75 94.55 54813.47 88888.00 2013-05-31 21:30:56.625 151 12615.80 94.53 54813.47 88888.00 2013-05-31 21:30:56.750 151 12615.77 94.50 54813.47 88888.00 2013-05-31 21:30:56.875 151 12615.73 94.47 54813.47 88888.00 2013-05-31 21:30:57.000 151 12615.65 94.45 54813.45 88888.00 2013-05-31 21:30:57.125 151 12615.65 94.45 54813.43 88888.00 2013-05-31 21:30:57.250 151 12615.67 94.42 54813.45 88888.00 2013-05-31 21:30:57.375 151 12615.67 94.47 54813.43 88888.00 2013-05-31 21:30:57.500 151 12615.67 94.50 54813.45 88888.00 2013-05-31 21:30:57.625 151 12615.77 94.53 54813.47 88888.00 2013-05-31 21:30:57.750 151 12615.75 94.50 54813.45 88888.00 2013-05-31 21:30:57.875 151 12615.70 94.45 54813.43 88888.00 2013-05-31 21:30:58.000 151 12615.70 94.42 54813.43 88888.00 2013-05-31 21:30:58.125 151 12615.70 94.42 54813.45 88888.00 2013-05-31 21:30:58.250 151 12615.67 94.45 54813.47 88888.00 2013-05-31 21:30:58.375 151 12615.60 94.45 54813.45 88888.00 2013-05-31 21:30:58.500 151 12615.60 94.45 54813.45 88888.00 2013-05-31 21:30:58.625 151 12615.70 94.50 54813.53 88888.00 2013-05-31 21:30:58.750 151 12615.75 94.47 54813.53 88888.00 2013-05-31 21:30:58.875 151 12615.73 94.47 54813.50 88888.00 2013-05-31 21:30:59.000 151 12615.62 94.45 54813.47 88888.00 2013-05-31 21:30:59.125 151 12615.62 94.47 54813.53 88888.00 2013-05-31 21:30:59.250 151 12615.60 94.47 54813.53 88888.00 2013-05-31 21:30:59.375 151 12615.55 94.45 54813.53 88888.00 2013-05-31 21:30:59.500 151 12615.60 94.42 54813.50 88888.00 2013-05-31 21:30:59.625 151 12615.62 94.42 54813.53 88888.00 2013-05-31 21:30:59.750 151 12615.60 94.40 54813.50 88888.00 2013-05-31 21:30:59.875 151 12615.55 94.40 54813.47 88888.00 2013-05-31 21:31:00.000 151 12615.58 94.40 54813.50 88888.00 2013-05-31 21:31:00.125 151 12615.52 94.45 54813.55 88888.00 2013-05-31 21:31:00.250 151 12615.42 94.42 54813.53 88888.00 2013-05-31 21:31:00.375 151 12615.45 94.40 54813.55 88888.00 2013-05-31 21:31:00.500 151 12615.48 94.42 54813.55 88888.00 2013-05-31 21:31:00.625 151 12615.45 94.40 54813.55 88888.00 2013-05-31 21:31:00.750 151 12615.38 94.35 54813.53 88888.00 2013-05-31 21:31:00.875 151 12615.35 94.38 54813.55 88888.00 2013-05-31 21:31:01.000 151 12615.40 94.42 54813.60 88888.00 2013-05-31 21:31:01.125 151 12615.38 94.42 54813.57 88888.00 2013-05-31 21:31:01.250 151 12615.42 94.38 54813.57 88888.00 2013-05-31 21:31:01.375 151 12615.40 94.42 54813.57 88888.00 2013-05-31 21:31:01.500 151 12615.42 94.45 54813.57 88888.00 2013-05-31 21:31:01.625 151 12615.35 94.42 54813.60 88888.00 2013-05-31 21:31:01.750 151 12615.38 94.40 54813.57 88888.00 2013-05-31 21:31:01.875 151 12615.40 94.42 54813.60 88888.00 2013-05-31 21:31:02.000 151 12615.48 94.45 54813.57 88888.00 2013-05-31 21:31:02.125 151 12615.45 94.42 54813.57 88888.00 2013-05-31 21:31:02.250 151 12615.45 94.40 54813.57 88888.00 2013-05-31 21:31:02.375 151 12615.52 94.45 54813.62 88888.00 2013-05-31 21:31:02.500 151 12615.48 94.47 54813.62 88888.00 2013-05-31 21:31:02.625 151 12615.42 94.42 54813.60 88888.00 2013-05-31 21:31:02.750 151 12615.35 94.40 54813.57 88888.00 2013-05-31 21:31:02.875 151 12615.27 94.40 54813.60 88888.00 2013-05-31 21:31:03.000 151 12615.27 94.42 54813.60 88888.00 2013-05-31 21:31:03.125 151 12615.33 94.40 54813.60 88888.00 2013-05-31 21:31:03.250 151 12615.25 94.38 54813.60 88888.00 2013-05-31 21:31:03.375 151 12615.23 94.42 54813.60 88888.00 2013-05-31 21:31:03.500 151 12615.27 94.42 54813.60 88888.00 2013-05-31 21:31:03.625 151 12615.30 94.40 54813.60 88888.00 2013-05-31 21:31:03.750 151 12615.30 94.42 54813.60 88888.00 2013-05-31 21:31:03.875 151 12615.25 94.45 54813.62 88888.00 2013-05-31 21:31:04.000 151 12615.20 94.42 54813.60 88888.00 2013-05-31 21:31:04.125 151 12615.23 94.45 54813.65 88888.00 2013-05-31 21:31:04.250 151 12615.25 94.40 54813.65 88888.00 2013-05-31 21:31:04.375 151 12615.27 94.40 54813.62 88888.00 2013-05-31 21:31:04.500 151 12615.23 94.40 54813.65 88888.00 2013-05-31 21:31:04.625 151 12615.23 94.40 54813.68 88888.00 2013-05-31 21:31:04.750 151 12615.23 94.40 54813.68 88888.00 2013-05-31 21:31:04.875 151 12615.23 94.38 54813.65 88888.00 2013-05-31 21:31:05.000 151 12615.23 94.38 54813.68 88888.00 2013-05-31 21:31:05.125 151 12615.25 94.40 54813.68 88888.00 2013-05-31 21:31:05.250 151 12615.25 94.38 54813.68 88888.00 2013-05-31 21:31:05.375 151 12615.25 94.30 54813.62 88888.00 2013-05-31 21:31:05.500 151 12615.27 94.35 54813.65 88888.00 2013-05-31 21:31:05.625 151 12615.33 94.38 54813.65 88888.00 2013-05-31 21:31:05.750 151 12615.35 94.35 54813.62 88888.00 2013-05-31 21:31:05.875 151 12615.30 94.33 54813.62 88888.00 2013-05-31 21:31:06.000 151 12615.25 94.33 54813.65 88888.00 2013-05-31 21:31:06.125 151 12615.25 94.35 54813.68 88888.00 2013-05-31 21:31:06.250 151 12615.25 94.33 54813.68 88888.00 2013-05-31 21:31:06.375 151 12615.27 94.35 54813.65 88888.00 2013-05-31 21:31:06.500 151 12615.30 94.40 54813.72 88888.00 2013-05-31 21:31:06.625 151 12615.25 94.40 54813.70 88888.00 2013-05-31 21:31:06.750 151 12615.23 94.38 54813.70 88888.00 2013-05-31 21:31:06.875 151 12615.25 94.40 54813.75 88888.00 2013-05-31 21:31:07.000 151 12615.25 94.40 54813.75 88888.00 2013-05-31 21:31:07.125 151 12615.25 94.42 54813.78 88888.00 2013-05-31 21:31:07.250 151 12615.30 94.40 54813.72 88888.00 2013-05-31 21:31:07.375 151 12615.30 94.38 54813.70 88888.00 2013-05-31 21:31:07.500 151 12615.23 94.38 54813.70 88888.00 2013-05-31 21:31:07.625 151 12615.25 94.38 54813.70 88888.00 2013-05-31 21:31:07.750 151 12615.23 94.40 54813.72 88888.00 2013-05-31 21:31:07.875 151 12615.20 94.45 54813.75 88888.00 2013-05-31 21:31:08.000 151 12615.20 94.45 54813.72 88888.00 2013-05-31 21:31:08.125 151 12615.15 94.40 54813.72 88888.00 2013-05-31 21:31:08.250 151 12615.12 94.40 54813.75 88888.00 2013-05-31 21:31:08.375 151 12615.15 94.45 54813.75 88888.00 2013-05-31 21:31:08.500 151 12615.17 94.45 54813.72 88888.00 2013-05-31 21:31:08.625 151 12615.17 94.42 54813.72 88888.00 2013-05-31 21:31:08.750 151 12615.17 94.42 54813.75 88888.00 2013-05-31 21:31:08.875 151 12615.10 94.42 54813.75 88888.00 2013-05-31 21:31:09.000 151 12615.12 94.42 54813.72 88888.00 2013-05-31 21:31:09.125 151 12615.10 94.40 54813.72 88888.00 2013-05-31 21:31:09.250 151 12615.10 94.40 54813.72 88888.00 2013-05-31 21:31:09.375 151 12615.05 94.38 54813.68 88888.00 2013-05-31 21:31:09.500 151 12615.05 94.42 54813.70 88888.00 2013-05-31 21:31:09.625 151 12615.08 94.45 54813.72 88888.00 2013-05-31 21:31:09.750 151 12615.08 94.42 54813.70 88888.00 2013-05-31 21:31:09.875 151 12615.12 94.40 54813.72 88888.00 2013-05-31 21:31:10.000 151 12615.15 94.42 54813.78 88888.00 2013-05-31 21:31:10.125 151 12615.08 94.42 54813.78 88888.00 2013-05-31 21:31:10.250 151 12615.08 94.40 54813.75 88888.00 2013-05-31 21:31:10.375 151 12615.08 94.38 54813.75 88888.00 2013-05-31 21:31:10.500 151 12615.08 94.40 54813.78 88888.00 2013-05-31 21:31:10.625 151 12615.15 94.42 54813.80 88888.00 2013-05-31 21:31:10.750 151 12615.20 94.42 54813.80 88888.00 2013-05-31 21:31:10.875 151 12615.15 94.40 54813.80 88888.00 2013-05-31 21:31:11.000 151 12615.05 94.40 54813.78 88888.00 2013-05-31 21:31:11.125 151 12615.02 94.40 54813.80 88888.00 2013-05-31 21:31:11.250 151 12615.02 94.38 54813.80 88888.00 2013-05-31 21:31:11.375 151 12615.08 94.38 54813.82 88888.00 2013-05-31 21:31:11.500 151 12615.05 94.38 54813.82 88888.00 2013-05-31 21:31:11.625 151 12615.00 94.38 54813.85 88888.00 2013-05-31 21:31:11.750 151 12614.98 94.40 54813.85 88888.00 2013-05-31 21:31:11.875 151 12615.02 94.42 54813.82 88888.00 2013-05-31 21:31:12.000 151 12615.02 94.35 54813.72 88888.00 2013-05-31 21:31:12.125 151 12615.00 94.35 54813.75 88888.00 2013-05-31 21:31:12.250 151 12614.98 94.33 54813.80 88888.00 2013-05-31 21:31:12.375 151 12614.95 94.35 54813.85 88888.00 2013-05-31 21:31:12.500 151 12615.00 94.40 54813.85 88888.00 2013-05-31 21:31:12.625 151 12615.05 94.40 54813.85 88888.00 2013-05-31 21:31:12.750 151 12615.10 94.38 54813.85 88888.00 2013-05-31 21:31:12.875 151 12615.05 94.35 54813.88 88888.00 2013-05-31 21:31:13.000 151 12615.00 94.33 54813.85 88888.00 2013-05-31 21:31:13.125 151 12615.00 94.33 54813.85 88888.00 2013-05-31 21:31:13.250 151 12615.00 94.30 54813.85 88888.00 2013-05-31 21:31:13.375 151 12614.95 94.30 54813.85 88888.00 2013-05-31 21:31:13.500 151 12614.95 94.30 54813.85 88888.00 2013-05-31 21:31:13.625 151 12614.95 94.35 54813.85 88888.00 2013-05-31 21:31:13.750 151 12614.98 94.35 54813.90 88888.00 2013-05-31 21:31:13.875 151 12615.00 94.33 54813.90 88888.00 2013-05-31 21:31:14.000 151 12615.00 94.35 54813.88 88888.00 2013-05-31 21:31:14.125 151 12615.00 94.33 54813.85 88888.00 2013-05-31 21:31:14.250 151 12614.92 94.33 54813.90 88888.00 2013-05-31 21:31:14.375 151 12614.85 94.33 54813.90 88888.00 2013-05-31 21:31:14.500 151 12614.85 94.33 54813.90 88888.00 2013-05-31 21:31:14.625 151 12614.88 94.33 54813.90 88888.00 2013-05-31 21:31:14.750 151 12614.88 94.35 54813.93 88888.00 2013-05-31 21:31:14.875 151 12614.92 94.33 54813.90 88888.00 2013-05-31 21:31:15.000 151 12614.88 94.30 54813.88 88888.00 2013-05-31 21:31:15.125 151 12614.85 94.35 54813.90 88888.00 2013-05-31 21:31:15.250 151 12614.80 94.33 54813.97 88888.00 2013-05-31 21:31:15.375 151 12614.83 94.35 54813.97 88888.00 2013-05-31 21:31:15.500 151 12614.83 94.35 54813.97 88888.00 2013-05-31 21:31:15.625 151 12614.80 94.35 54813.93 88888.00 2013-05-31 21:31:15.750 151 12614.80 94.33 54813.93 88888.00 2013-05-31 21:31:15.875 151 12614.85 94.33 54813.95 88888.00 2013-05-31 21:31:16.000 151 12614.85 94.33 54813.95 88888.00 2013-05-31 21:31:16.125 151 12614.83 94.35 54813.97 88888.00 2013-05-31 21:31:16.250 151 12614.80 94.35 54813.97 88888.00 2013-05-31 21:31:16.375 151 12614.85 94.35 54813.97 88888.00 2013-05-31 21:31:16.500 151 12614.85 94.38 54814.00 88888.00 2013-05-31 21:31:16.625 151 12614.75 94.35 54813.97 88888.00 2013-05-31 21:31:16.750 151 12614.73 94.30 54813.93 88888.00 2013-05-31 21:31:16.875 151 12614.70 94.30 54813.90 88888.00 2013-05-31 21:31:17.000 151 12614.67 94.33 54813.93 88888.00 2013-05-31 21:31:17.125 151 12614.67 94.33 54813.95 88888.00 2013-05-31 21:31:17.250 151 12614.70 94.33 54813.95 88888.00 2013-05-31 21:31:17.375 151 12614.80 94.33 54813.95 88888.00 2013-05-31 21:31:17.500 151 12614.80 94.33 54813.95 88888.00 2013-05-31 21:31:17.625 151 12614.83 94.33 54813.97 88888.00 2013-05-31 21:31:17.750 151 12614.75 94.33 54813.97 88888.00 2013-05-31 21:31:17.875 151 12614.67 94.35 54814.00 88888.00 2013-05-31 21:31:18.000 151 12614.73 94.35 54814.00 88888.00 2013-05-31 21:31:18.125 151 12614.73 94.33 54814.00 88888.00 2013-05-31 21:31:18.250 151 12614.65 94.30 54814.00 88888.00 2013-05-31 21:31:18.375 151 12614.67 94.35 54814.03 88888.00 2013-05-31 21:31:18.500 151 12614.62 94.35 54814.03 88888.00 2013-05-31 21:31:18.625 151 12614.65 94.35 54814.03 88888.00 2013-05-31 21:31:18.750 151 12614.67 94.35 54814.03 88888.00 2013-05-31 21:31:18.875 151 12614.73 94.35 54814.05 88888.00 2013-05-31 21:31:19.000 151 12614.67 94.35 54814.03 88888.00 2013-05-31 21:31:19.125 151 12614.62 94.33 54814.03 88888.00 2013-05-31 21:31:19.250 151 12614.60 94.28 54814.05 88888.00 2013-05-31 21:31:19.375 151 12614.60 94.30 54814.07 88888.00 2013-05-31 21:31:19.500 151 12614.62 94.35 54814.07 88888.00 2013-05-31 21:31:19.625 151 12614.62 94.33 54814.05 88888.00 2013-05-31 21:31:19.750 151 12614.58 94.30 54814.07 88888.00 2013-05-31 21:31:19.875 151 12614.58 94.33 54814.05 88888.00 2013-05-31 21:31:20.000 151 12614.62 94.33 54814.05 88888.00 2013-05-31 21:31:20.125 151 12614.58 94.30 54814.07 88888.00 2013-05-31 21:31:20.250 151 12614.50 94.30 54814.05 88888.00 2013-05-31 21:31:20.375 151 12614.45 94.28 54814.05 88888.00 2013-05-31 21:31:20.500 151 12614.45 94.30 54814.05 88888.00 2013-05-31 21:31:20.625 151 12614.50 94.33 54814.10 88888.00 2013-05-31 21:31:20.750 151 12614.52 94.30 54814.10 88888.00 2013-05-31 21:31:20.875 151 12614.50 94.28 54814.10 88888.00 2013-05-31 21:31:21.000 151 12614.40 94.25 54814.05 88888.00 2013-05-31 21:31:21.125 151 12614.38 94.25 54814.07 88888.00 2013-05-31 21:31:21.250 151 12614.42 94.28 54814.15 88888.00 2013-05-31 21:31:21.375 151 12614.45 94.28 54814.12 88888.00 2013-05-31 21:31:21.500 151 12614.48 94.30 54814.12 88888.00 2013-05-31 21:31:21.625 151 12614.50 94.33 54814.18 88888.00 2013-05-31 21:31:21.750 151 12614.48 94.33 54814.18 88888.00 2013-05-31 21:31:21.875 151 12614.42 94.33 54814.15 88888.00 2013-05-31 21:31:22.000 151 12614.40 94.28 54814.15 88888.00 2013-05-31 21:31:22.125 151 12614.42 94.30 54814.20 88888.00 2013-05-31 21:31:22.250 151 12614.38 94.25 54814.15 88888.00 2013-05-31 21:31:22.375 151 12614.40 94.25 54814.12 88888.00 2013-05-31 21:31:22.500 151 12614.40 94.25 54814.15 88888.00 2013-05-31 21:31:22.625 151 12614.42 94.25 54814.15 88888.00 2013-05-31 21:31:22.750 151 12614.40 94.25 54814.15 88888.00 2013-05-31 21:31:22.875 151 12614.33 94.22 54814.15 88888.00 2013-05-31 21:31:23.000 151 12614.30 94.25 54814.15 88888.00 2013-05-31 21:31:23.125 151 12614.35 94.30 54814.20 88888.00 2013-05-31 21:31:23.250 151 12614.35 94.30 54814.20 88888.00 2013-05-31 21:31:23.375 151 12614.38 94.28 54814.18 88888.00 2013-05-31 21:31:23.500 151 12614.35 94.25 54814.20 88888.00 2013-05-31 21:31:23.625 151 12614.35 94.28 54814.20 88888.00 2013-05-31 21:31:23.750 151 12614.38 94.30 54814.22 88888.00 2013-05-31 21:31:23.875 151 12614.35 94.28 54814.18 88888.00 2013-05-31 21:31:24.000 151 12614.30 94.30 54814.18 88888.00 2013-05-31 21:31:24.125 151 12614.33 94.33 54814.20 88888.00 2013-05-31 21:31:24.250 151 12614.30 94.28 54814.18 88888.00 2013-05-31 21:31:24.375 151 12614.27 94.30 54814.15 88888.00 2013-05-31 21:31:24.500 151 12614.30 94.30 54814.20 88888.00 2013-05-31 21:31:24.625 151 12614.33 94.28 54814.22 88888.00 2013-05-31 21:31:24.750 151 12614.30 94.28 54814.22 88888.00 2013-05-31 21:31:24.875 151 12614.30 94.28 54814.22 88888.00 2013-05-31 21:31:25.000 151 12614.27 94.25 54814.20 88888.00 2013-05-31 21:31:25.125 151 12614.20 94.25 54814.20 88888.00 2013-05-31 21:31:25.250 151 12614.17 94.25 54814.22 88888.00 2013-05-31 21:31:25.375 151 12614.23 94.33 54814.25 88888.00 2013-05-31 21:31:25.500 151 12614.33 94.35 54814.25 88888.00 2013-05-31 21:31:25.625 151 12614.35 94.33 54814.22 88888.00 2013-05-31 21:31:25.750 151 12614.25 94.28 54814.20 88888.00 2013-05-31 21:31:25.875 151 12614.20 94.30 54814.20 88888.00 2013-05-31 21:31:26.000 151 12614.23 94.30 54814.20 88888.00 2013-05-31 21:31:26.125 151 12614.17 94.28 54814.20 88888.00 2013-05-31 21:31:26.250 151 12614.10 94.25 54814.22 88888.00 2013-05-31 21:31:26.375 151 12614.15 94.30 54814.25 88888.00 2013-05-31 21:31:26.500 151 12614.12 94.33 54814.25 88888.00 2013-05-31 21:31:26.625 151 12614.08 94.30 54814.22 88888.00 2013-05-31 21:31:26.750 151 12614.12 94.30 54814.20 88888.00 2013-05-31 21:31:26.875 151 12614.10 94.33 54814.25 88888.00 2013-05-31 21:31:27.000 151 12614.10 94.28 54814.22 88888.00 2013-05-31 21:31:27.125 151 12614.12 94.30 54814.25 88888.00 2013-05-31 21:31:27.250 151 12614.12 94.33 54814.28 88888.00 2013-05-31 21:31:27.375 151 12614.10 94.33 54814.28 88888.00 2013-05-31 21:31:27.500 151 12614.08 94.33 54814.25 88888.00 2013-05-31 21:31:27.625 151 12614.08 94.33 54814.25 88888.00 2013-05-31 21:31:27.750 151 12614.08 94.28 54814.25 88888.00 2013-05-31 21:31:27.875 151 12614.10 94.30 54814.20 88888.00 2013-05-31 21:31:28.000 151 12614.08 94.35 54814.25 88888.00 2013-05-31 21:31:28.125 151 12614.12 94.35 54814.25 88888.00 2013-05-31 21:31:28.250 151 12614.12 94.35 54814.25 88888.00 2013-05-31 21:31:28.375 151 12614.20 94.35 54814.25 88888.00 2013-05-31 21:31:28.500 151 12614.15 94.33 54814.22 88888.00 2013-05-31 21:31:28.625 151 12614.17 94.38 54814.22 88888.00 2013-05-31 21:31:28.750 151 12614.17 94.38 54814.22 88888.00 2013-05-31 21:31:28.875 151 12614.23 94.40 54814.25 88888.00 2013-05-31 21:31:29.000 151 12614.23 94.35 54814.22 88888.00 2013-05-31 21:31:29.125 151 12614.15 94.33 54814.22 88888.00 2013-05-31 21:31:29.250 151 12614.12 94.28 54814.25 88888.00 2013-05-31 21:31:29.375 151 12614.17 94.35 54814.28 88888.00 2013-05-31 21:31:29.500 151 12614.23 94.42 54814.28 88888.00 2013-05-31 21:31:29.625 151 12614.25 94.42 54814.25 88888.00 2013-05-31 21:31:29.750 151 12614.25 94.40 54814.28 88888.00 2013-05-31 21:31:29.875 151 12614.20 94.40 54814.28 88888.00 2013-05-31 21:31:30.000 151 12614.17 94.38 54814.22 88888.00 2013-05-31 21:31:30.125 151 12614.20 94.38 54814.25 88888.00 2013-05-31 21:31:30.250 151 12614.25 94.42 54814.28 88888.00 2013-05-31 21:31:30.375 151 12614.23 94.42 54814.28 88888.00 2013-05-31 21:31:30.500 151 12614.25 94.42 54814.25 88888.00 2013-05-31 21:31:30.625 151 12614.25 94.42 54814.25 88888.00 2013-05-31 21:31:30.750 151 12614.17 94.40 54814.25 88888.00 2013-05-31 21:31:30.875 151 12614.20 94.38 54814.28 88888.00 2013-05-31 21:31:31.000 151 12614.25 94.38 54814.22 88888.00 2013-05-31 21:31:31.125 151 12614.20 94.40 54814.25 88888.00 2013-05-31 21:31:31.250 151 12614.20 94.45 54814.30 88888.00 2013-05-31 21:31:31.375 151 12614.25 94.47 54814.30 88888.00 2013-05-31 21:31:31.500 151 12614.17 94.42 54814.25 88888.00 2013-05-31 21:31:31.625 151 12614.15 94.42 54814.25 88888.00 2013-05-31 21:31:31.750 151 12614.17 94.45 54814.30 88888.00 2013-05-31 21:31:31.875 151 12614.25 94.53 54814.32 88888.00 2013-05-31 21:31:32.000 151 12614.25 94.47 54814.30 88888.00 2013-05-31 21:31:32.125 151 12614.20 94.42 54814.28 88888.00 2013-05-31 21:31:32.250 151 12614.20 94.45 54814.28 88888.00 2013-05-31 21:31:32.375 151 12614.23 94.47 54814.25 88888.00 2013-05-31 21:31:32.500 151 12614.20 94.47 54814.28 88888.00 2013-05-31 21:31:32.625 151 12614.20 94.45 54814.28 88888.00 2013-05-31 21:31:32.750 151 12614.17 94.45 54814.28 88888.00 2013-05-31 21:31:32.875 151 12614.17 94.45 54814.30 88888.00 2013-05-31 21:31:33.000 151 12614.23 94.45 54814.28 88888.00 2013-05-31 21:31:33.125 151 12614.25 94.45 54814.28 88888.00 2013-05-31 21:31:33.250 151 12614.17 94.42 54814.28 88888.00 2013-05-31 21:31:33.375 151 12614.23 94.42 54814.28 88888.00 2013-05-31 21:31:33.500 151 12614.23 94.45 54814.30 88888.00 2013-05-31 21:31:33.625 151 12614.23 94.45 54814.30 88888.00 2013-05-31 21:31:33.750 151 12614.17 94.45 54814.32 88888.00 2013-05-31 21:31:33.875 151 12614.12 94.42 54814.30 88888.00 2013-05-31 21:31:34.000 151 12614.17 94.40 54814.28 88888.00 2013-05-31 21:31:34.125 151 12614.17 94.42 54814.30 88888.00 2013-05-31 21:31:34.250 151 12614.08 94.45 54814.30 88888.00 2013-05-31 21:31:34.375 151 12614.12 94.47 54814.32 88888.00 2013-05-31 21:31:34.500 151 12614.20 94.45 54814.30 88888.00 2013-05-31 21:31:34.625 151 12614.23 94.42 54814.28 88888.00 2013-05-31 21:31:34.750 151 12614.17 94.45 54814.32 88888.00 2013-05-31 21:31:34.875 151 12614.20 94.47 54814.32 88888.00 2013-05-31 21:31:35.000 151 12614.25 94.45 54814.30 88888.00 2013-05-31 21:31:35.125 151 12614.23 94.45 54814.32 88888.00 2013-05-31 21:31:35.250 151 12614.15 94.42 54814.32 88888.00 2013-05-31 21:31:35.375 151 12614.10 94.42 54814.30 88888.00 2013-05-31 21:31:35.500 151 12614.08 94.42 54814.32 88888.00 2013-05-31 21:31:35.625 151 12614.10 94.42 54814.35 88888.00 2013-05-31 21:31:35.750 151 12614.12 94.42 54814.38 88888.00 2013-05-31 21:31:35.875 151 12614.20 94.47 54814.35 88888.00 2013-05-31 21:31:36.000 151 12614.23 94.47 54814.32 88888.00 2013-05-31 21:31:36.125 151 12614.12 94.45 54814.32 88888.00 2013-05-31 21:31:36.250 151 12614.12 94.42 54814.35 88888.00 2013-05-31 21:31:36.375 151 12614.17 94.42 54814.35 88888.00 2013-05-31 21:31:36.500 151 12614.15 94.42 54814.35 88888.00 2013-05-31 21:31:36.625 151 12614.15 94.45 54814.38 88888.00 2013-05-31 21:31:36.750 151 12614.15 94.47 54814.40 88888.00 2013-05-31 21:31:36.875 151 12614.12 94.45 54814.38 88888.00 2013-05-31 21:31:37.000 151 12614.10 94.45 54814.35 88888.00 2013-05-31 21:31:37.125 151 12614.05 94.45 54814.32 88888.00 2013-05-31 21:31:37.250 151 12614.05 94.42 54814.32 88888.00 2013-05-31 21:31:37.375 151 12614.08 94.42 54814.35 88888.00 2013-05-31 21:31:37.500 151 12614.12 94.45 54814.38 88888.00 2013-05-31 21:31:37.625 151 12614.15 94.42 54814.35 88888.00 2013-05-31 21:31:37.750 151 12614.15 94.40 54814.32 88888.00 2013-05-31 21:31:37.875 151 12614.15 94.42 54814.35 88888.00 2013-05-31 21:31:38.000 151 12614.15 94.45 54814.32 88888.00 2013-05-31 21:31:38.125 151 12614.08 94.45 54814.30 88888.00 2013-05-31 21:31:38.250 151 12614.10 94.40 54814.32 88888.00 2013-05-31 21:31:38.375 151 12614.12 94.40 54814.32 88888.00 2013-05-31 21:31:38.500 151 12614.08 94.42 54814.38 88888.00 2013-05-31 21:31:38.625 151 12614.05 94.42 54814.40 88888.00 2013-05-31 21:31:38.750 151 12614.02 94.42 54814.38 88888.00 2013-05-31 21:31:38.875 151 12614.00 94.42 54814.38 88888.00 2013-05-31 21:31:39.000 151 12614.05 94.42 54814.38 88888.00 2013-05-31 21:31:39.125 151 12614.02 94.42 54814.40 88888.00 2013-05-31 21:31:39.250 151 12614.00 94.40 54814.38 88888.00 2013-05-31 21:31:39.375 151 12614.05 94.40 54814.38 88888.00 2013-05-31 21:31:39.500 151 12614.02 94.38 54814.35 88888.00 2013-05-31 21:31:39.625 151 12614.02 94.38 54814.35 88888.00 2013-05-31 21:31:39.750 151 12614.02 94.40 54814.35 88888.00 2013-05-31 21:31:39.875 151 12614.00 94.42 54814.38 88888.00 2013-05-31 21:31:40.000 151 12614.05 94.42 54814.38 88888.00 2013-05-31 21:31:40.125 151 12614.00 94.42 54814.35 88888.00 2013-05-31 21:31:40.250 151 12613.98 94.38 54814.38 88888.00 2013-05-31 21:31:40.375 151 12614.02 94.42 54814.40 88888.00 2013-05-31 21:31:40.500 151 12614.00 94.40 54814.40 88888.00 2013-05-31 21:31:40.625 151 12613.95 94.35 54814.35 88888.00 2013-05-31 21:31:40.750 151 12613.90 94.35 54814.35 88888.00 2013-05-31 21:31:40.875 151 12613.88 94.35 54814.35 88888.00 2013-05-31 21:31:41.000 151 12613.92 94.38 54814.38 88888.00 2013-05-31 21:31:41.125 151 12613.88 94.38 54814.40 88888.00 2013-05-31 21:31:41.250 151 12613.77 94.35 54814.35 88888.00 2013-05-31 21:31:41.375 151 12613.80 94.38 54814.38 88888.00 2013-05-31 21:31:41.500 151 12613.90 94.40 54814.40 88888.00 2013-05-31 21:31:41.625 151 12613.98 94.40 54814.40 88888.00 2013-05-31 21:31:41.750 151 12613.88 94.38 54814.40 88888.00 2013-05-31 21:31:41.875 151 12613.77 94.38 54814.38 88888.00 2013-05-31 21:31:42.000 151 12613.80 94.40 54814.35 88888.00 2013-05-31 21:31:42.125 151 12613.85 94.42 54814.38 88888.00 2013-05-31 21:31:42.250 151 12613.83 94.45 54814.38 88888.00 2013-05-31 21:31:42.375 151 12613.85 94.45 54814.35 88888.00 2013-05-31 21:31:42.500 151 12613.85 94.40 54814.30 88888.00 2013-05-31 21:31:42.625 151 12613.83 94.40 54814.32 88888.00 2013-05-31 21:31:42.750 151 12613.77 94.40 54814.32 88888.00 2013-05-31 21:31:42.875 151 12613.83 94.45 54814.35 88888.00 2013-05-31 21:31:43.000 151 12613.90 94.53 54814.38 88888.00 2013-05-31 21:31:43.125 151 12613.90 94.53 54814.38 88888.00 2013-05-31 21:31:43.250 151 12613.83 94.47 54814.38 88888.00 2013-05-31 21:31:43.375 151 12613.85 94.45 54814.32 88888.00 2013-05-31 21:31:43.500 151 12613.85 94.47 54814.35 88888.00 2013-05-31 21:31:43.625 151 12613.90 94.50 54814.38 88888.00 2013-05-31 21:31:43.750 151 12613.95 94.53 54814.38 88888.00 2013-05-31 21:31:43.875 151 12613.90 94.58 54814.40 88888.00 2013-05-31 21:31:44.000 151 12613.85 94.55 54814.40 88888.00 2013-05-31 21:31:44.125 151 12613.98 94.58 54814.43 88888.00 2013-05-31 21:31:44.250 151 12613.92 94.60 54814.45 88888.00 2013-05-31 21:31:44.375 151 12613.92 94.60 54814.43 88888.00 2013-05-31 21:31:44.500 151 12613.90 94.55 54814.40 88888.00 2013-05-31 21:31:44.625 151 12613.88 94.55 54814.43 88888.00 2013-05-31 21:31:44.750 151 12613.85 94.58 54814.43 88888.00 2013-05-31 21:31:44.875 151 12613.80 94.55 54814.40 88888.00 2013-05-31 21:31:45.000 151 12613.83 94.55 54814.40 88888.00 2013-05-31 21:31:45.125 151 12613.90 94.58 54814.38 88888.00 2013-05-31 21:31:45.250 151 12613.83 94.58 54814.40 88888.00 2013-05-31 21:31:45.375 151 12613.83 94.62 54814.40 88888.00 2013-05-31 21:31:45.500 151 12613.85 94.60 54814.40 88888.00 2013-05-31 21:31:45.625 151 12613.88 94.62 54814.40 88888.00 2013-05-31 21:31:45.750 151 12613.88 94.65 54814.40 88888.00 2013-05-31 21:31:45.875 151 12613.88 94.60 54814.38 88888.00 2013-05-31 21:31:46.000 151 12613.88 94.60 54814.38 88888.00 2013-05-31 21:31:46.125 151 12613.88 94.65 54814.40 88888.00 2013-05-31 21:31:46.250 151 12613.90 94.58 54814.38 88888.00 2013-05-31 21:31:46.375 151 12613.88 94.55 54814.35 88888.00 2013-05-31 21:31:46.500 151 12613.88 94.60 54814.35 88888.00 2013-05-31 21:31:46.625 151 12613.90 94.67 54814.38 88888.00 2013-05-31 21:31:46.750 151 12613.88 94.65 54814.40 88888.00 2013-05-31 21:31:46.875 151 12613.85 94.60 54814.38 88888.00 2013-05-31 21:31:47.000 151 12613.80 94.62 54814.40 88888.00 2013-05-31 21:31:47.125 151 12613.83 94.67 54814.43 88888.00 2013-05-31 21:31:47.250 151 12613.90 94.70 54814.43 88888.00 2013-05-31 21:31:47.375 151 12613.90 94.67 54814.40 88888.00 2013-05-31 21:31:47.500 151 12613.83 94.62 54814.40 88888.00 2013-05-31 21:31:47.625 151 12613.83 94.67 54814.40 88888.00 2013-05-31 21:31:47.750 151 12613.88 94.67 54814.38 88888.00 2013-05-31 21:31:47.875 151 12613.88 94.70 54814.40 88888.00 2013-05-31 21:31:48.000 151 12613.92 94.70 54814.38 88888.00 2013-05-31 21:31:48.125 151 12613.92 94.70 54814.40 88888.00 2013-05-31 21:31:48.250 151 12613.88 94.65 54814.38 88888.00 2013-05-31 21:31:48.375 151 12613.92 94.67 54814.40 88888.00 2013-05-31 21:31:48.500 151 12613.88 94.67 54814.38 88888.00 2013-05-31 21:31:48.625 151 12613.92 94.70 54814.38 88888.00 2013-05-31 21:31:48.750 151 12614.00 94.70 54814.40 88888.00 2013-05-31 21:31:48.875 151 12613.98 94.75 54814.43 88888.00 2013-05-31 21:31:49.000 151 12613.90 94.75 54814.43 88888.00 2013-05-31 21:31:49.125 151 12613.83 94.72 54814.40 88888.00 2013-05-31 21:31:49.250 151 12613.77 94.70 54814.40 88888.00 2013-05-31 21:31:49.375 151 12613.83 94.70 54814.38 88888.00 2013-05-31 21:31:49.500 151 12613.85 94.67 54814.40 88888.00 2013-05-31 21:31:49.625 151 12613.90 94.70 54814.38 88888.00 2013-05-31 21:31:49.750 151 12613.85 94.75 54814.43 88888.00 2013-05-31 21:31:49.875 151 12613.77 94.70 54814.38 88888.00 2013-05-31 21:31:50.000 151 12613.83 94.70 54814.40 88888.00 2013-05-31 21:31:50.125 151 12613.90 94.72 54814.43 88888.00 2013-05-31 21:31:50.250 151 12613.85 94.72 54814.40 88888.00 2013-05-31 21:31:50.375 151 12613.80 94.72 54814.38 88888.00 2013-05-31 21:31:50.500 151 12613.80 94.75 54814.38 88888.00 2013-05-31 21:31:50.625 151 12613.77 94.75 54814.40 88888.00 2013-05-31 21:31:50.750 151 12613.75 94.72 54814.40 88888.00 2013-05-31 21:31:50.875 151 12613.80 94.70 54814.40 88888.00 2013-05-31 21:31:51.000 151 12613.88 94.67 54814.38 88888.00 2013-05-31 21:31:51.125 151 12613.92 94.72 54814.40 88888.00 2013-05-31 21:31:51.250 151 12613.92 94.78 54814.40 88888.00 2013-05-31 21:31:51.375 151 12613.92 94.75 54814.38 88888.00 2013-05-31 21:31:51.500 151 12613.90 94.75 54814.38 88888.00 2013-05-31 21:31:51.625 151 12613.83 94.80 54814.40 88888.00 2013-05-31 21:31:51.750 151 12613.80 94.80 54814.40 88888.00 2013-05-31 21:31:51.875 151 12613.75 94.78 54814.38 88888.00 2013-05-31 21:31:52.000 151 12613.77 94.75 54814.38 88888.00 2013-05-31 21:31:52.125 151 12613.80 94.78 54814.40 88888.00 2013-05-31 21:31:52.250 151 12613.77 94.78 54814.40 88888.00 2013-05-31 21:31:52.375 151 12613.88 94.78 54814.38 88888.00 2013-05-31 21:31:52.500 151 12613.85 94.75 54814.38 88888.00 2013-05-31 21:31:52.625 151 12613.80 94.75 54814.35 88888.00 2013-05-31 21:31:52.750 151 12613.83 94.75 54814.38 88888.00 2013-05-31 21:31:52.875 151 12613.80 94.80 54814.40 88888.00 2013-05-31 21:31:53.000 151 12613.83 94.80 54814.40 88888.00 2013-05-31 21:31:53.125 151 12613.85 94.80 54814.40 88888.00 2013-05-31 21:31:53.250 151 12613.88 94.78 54814.40 88888.00 2013-05-31 21:31:53.375 151 12613.98 94.80 54814.40 88888.00 2013-05-31 21:31:53.500 151 12613.92 94.78 54814.38 88888.00 2013-05-31 21:31:53.625 151 12613.85 94.78 54814.38 88888.00 2013-05-31 21:31:53.750 151 12613.77 94.80 54814.38 88888.00 2013-05-31 21:31:53.875 151 12613.77 94.78 54814.35 88888.00 2013-05-31 21:31:54.000 151 12613.73 94.75 54814.30 88888.00 2013-05-31 21:31:54.125 151 12613.75 94.78 54814.35 88888.00 2013-05-31 21:31:54.250 151 12613.77 94.75 54814.35 88888.00 2013-05-31 21:31:54.375 151 12613.77 94.75 54814.30 88888.00 2013-05-31 21:31:54.500 151 12613.85 94.80 54814.30 88888.00 2013-05-31 21:31:54.625 151 12613.90 94.80 54814.32 88888.00 2013-05-31 21:31:54.750 151 12613.92 94.78 54814.35 88888.00 2013-05-31 21:31:54.875 151 12613.90 94.78 54814.35 88888.00 2013-05-31 21:31:55.000 151 12613.88 94.80 54814.32 88888.00 2013-05-31 21:31:55.125 151 12613.92 94.85 54814.35 88888.00 2013-05-31 21:31:55.250 151 12613.98 94.83 54814.32 88888.00 2013-05-31 21:31:55.375 151 12613.98 94.83 54814.32 88888.00 2013-05-31 21:31:55.500 151 12613.92 94.83 54814.32 88888.00 2013-05-31 21:31:55.625 151 12613.90 94.85 54814.32 88888.00 2013-05-31 21:31:55.750 151 12613.90 94.83 54814.32 88888.00 2013-05-31 21:31:55.875 151 12613.92 94.85 54814.35 88888.00 2013-05-31 21:31:56.000 151 12613.98 94.90 54814.32 88888.00 2013-05-31 21:31:56.125 151 12613.95 94.90 54814.35 88888.00 2013-05-31 21:31:56.250 151 12613.90 94.83 54814.35 88888.00 2013-05-31 21:31:56.375 151 12613.90 94.80 54814.32 88888.00 2013-05-31 21:31:56.500 151 12613.95 94.83 54814.32 88888.00 2013-05-31 21:31:56.625 151 12614.02 94.88 54814.32 88888.00 2013-05-31 21:31:56.750 151 12614.05 94.88 54814.32 88888.00 2013-05-31 21:31:56.875 151 12614.00 94.85 54814.32 88888.00 2013-05-31 21:31:57.000 151 12613.95 94.85 54814.32 88888.00 2013-05-31 21:31:57.125 151 12613.92 94.92 54814.35 88888.00 2013-05-31 21:31:57.250 151 12613.92 94.88 54814.32 88888.00 2013-05-31 21:31:57.375 151 12613.95 94.90 54814.32 88888.00 2013-05-31 21:31:57.500 151 12614.00 94.90 54814.30 88888.00 2013-05-31 21:31:57.625 151 12613.98 94.88 54814.32 88888.00 2013-05-31 21:31:57.750 151 12613.90 94.92 54814.35 88888.00 2013-05-31 21:31:57.875 151 12613.90 94.97 54814.35 88888.00 2013-05-31 21:31:58.000 151 12613.95 94.95 54814.32 88888.00 2013-05-31 21:31:58.125 151 12614.00 94.90 54814.35 88888.00 2013-05-31 21:31:58.250 151 12614.00 94.88 54814.35 88888.00 2013-05-31 21:31:58.375 151 12614.05 94.95 54814.35 88888.00 2013-05-31 21:31:58.500 151 12614.08 94.97 54814.35 88888.00 2013-05-31 21:31:58.625 151 12614.05 94.92 54814.32 88888.00 2013-05-31 21:31:58.750 151 12614.02 94.92 54814.30 88888.00 2013-05-31 21:31:58.875 151 12614.00 94.92 54814.32 88888.00 2013-05-31 21:31:59.000 151 12614.00 95.00 54814.35 88888.00 2013-05-31 21:31:59.125 151 12614.00 94.97 54814.35 88888.00 2013-05-31 21:31:59.250 151 12614.00 94.95 54814.35 88888.00 2013-05-31 21:31:59.375 151 12614.00 94.95 54814.32 88888.00 2013-05-31 21:31:59.500 151 12614.00 94.95 54814.32 88888.00 2013-05-31 21:31:59.625 151 12613.98 94.95 54814.35 88888.00 2013-05-31 21:31:59.750 151 12614.00 95.03 54814.32 88888.00 2013-05-31 21:31:59.875 151 12614.00 95.05 54814.30 88888.00 2013-05-31 21:32:00.000 151 12614.00 95.03 54814.28 88888.00 2013-05-31 21:32:00.125 151 12613.98 95.00 54814.30 88888.00 2013-05-31 21:32:00.250 151 12613.92 94.97 54814.30 88888.00 2013-05-31 21:32:00.375 151 12613.92 95.03 54814.30 88888.00 2013-05-31 21:32:00.500 151 12613.92 95.00 54814.28 88888.00 2013-05-31 21:32:00.625 151 12613.88 94.97 54814.28 88888.00 2013-05-31 21:32:00.750 151 12613.95 95.00 54814.28 88888.00 2013-05-31 21:32:00.875 151 12614.02 94.97 54814.28 88888.00 2013-05-31 21:32:01.000 151 12614.00 95.05 54814.28 88888.00 2013-05-31 21:32:01.125 151 12614.02 95.08 54814.28 88888.00 2013-05-31 21:32:01.250 151 12614.05 95.03 54814.30 88888.00 2013-05-31 21:32:01.375 151 12614.05 95.03 54814.28 88888.00 2013-05-31 21:32:01.500 151 12614.02 95.05 54814.32 88888.00 2013-05-31 21:32:01.625 151 12614.08 95.08 54814.32 88888.00 2013-05-31 21:32:01.750 151 12614.10 95.03 54814.32 88888.00 2013-05-31 21:32:01.875 151 12614.10 95.03 54814.32 88888.00 2013-05-31 21:32:02.000 151 12614.10 95.05 54814.30 88888.00 2013-05-31 21:32:02.125 151 12614.10 95.08 54814.32 88888.00 2013-05-31 21:32:02.250 151 12614.12 95.05 54814.30 88888.00 2013-05-31 21:32:02.375 151 12614.15 95.08 54814.30 88888.00 2013-05-31 21:32:02.500 151 12614.20 95.10 54814.30 88888.00 2013-05-31 21:32:02.625 151 12614.23 95.10 54814.30 88888.00 2013-05-31 21:32:02.750 151 12614.25 95.08 54814.28 88888.00 2013-05-31 21:32:02.875 151 12614.20 95.05 54814.28 88888.00 2013-05-31 21:32:03.000 151 12614.23 95.08 54814.30 88888.00 2013-05-31 21:32:03.125 151 12614.25 95.08 54814.30 88888.00 2013-05-31 21:32:03.250 151 12614.30 95.05 54814.30 88888.00 2013-05-31 21:32:03.375 151 12614.27 95.08 54814.28 88888.00 2013-05-31 21:32:03.500 151 12614.17 95.05 54814.25 88888.00 2013-05-31 21:32:03.625 151 12614.10 95.05 54814.22 88888.00 2013-05-31 21:32:03.750 151 12614.20 95.08 54814.25 88888.00 2013-05-31 21:32:03.875 151 12614.23 95.12 54814.28 88888.00 2013-05-31 21:32:04.000 151 12614.23 95.10 54814.25 88888.00 2013-05-31 21:32:04.125 151 12614.20 95.12 54814.28 88888.00 2013-05-31 21:32:04.250 151 12614.17 95.12 54814.28 88888.00 2013-05-31 21:32:04.375 151 12614.20 95.12 54814.28 88888.00 2013-05-31 21:32:04.500 151 12614.20 95.08 54814.25 88888.00 2013-05-31 21:32:04.625 151 12614.27 95.12 54814.28 88888.00 2013-05-31 21:32:04.750 151 12614.25 95.12 54814.25 88888.00 2013-05-31 21:32:04.875 151 12614.23 95.10 54814.25 88888.00 2013-05-31 21:32:05.000 151 12614.23 95.08 54814.20 88888.00 2013-05-31 21:32:05.125 151 12614.23 95.10 54814.20 88888.00 2013-05-31 21:32:05.250 151 12614.20 95.10 54814.22 88888.00 2013-05-31 21:32:05.375 151 12614.27 95.12 54814.22 88888.00 2013-05-31 21:32:05.500 151 12614.23 95.15 54814.20 88888.00 2013-05-31 21:32:05.625 151 12614.20 95.10 54814.20 88888.00 2013-05-31 21:32:05.750 151 12614.25 95.12 54814.22 88888.00 2013-05-31 21:32:05.875 151 12614.27 95.15 54814.25 88888.00 2013-05-31 21:32:06.000 151 12614.35 95.15 54814.22 88888.00 2013-05-31 21:32:06.125 151 12614.30 95.15 54814.22 88888.00 2013-05-31 21:32:06.250 151 12614.20 95.12 54814.25 88888.00 2013-05-31 21:32:06.375 151 12614.30 95.20 54814.28 88888.00 2013-05-31 21:32:06.500 151 12614.35 95.17 54814.25 88888.00 2013-05-31 21:32:06.625 151 12614.35 95.15 54814.25 88888.00 2013-05-31 21:32:06.750 151 12614.35 95.17 54814.28 88888.00 2013-05-31 21:32:06.875 151 12614.33 95.20 54814.28 88888.00 2013-05-31 21:32:07.000 151 12614.30 95.15 54814.22 88888.00 2013-05-31 21:32:07.125 151 12614.33 95.12 54814.22 88888.00 2013-05-31 21:32:07.250 151 12614.33 95.15 54814.22 88888.00 2013-05-31 21:32:07.375 151 12614.33 95.17 54814.25 88888.00 2013-05-31 21:32:07.500 151 12614.38 95.22 54814.28 88888.00 2013-05-31 21:32:07.625 151 12614.38 95.20 54814.25 88888.00 2013-05-31 21:32:07.750 151 12614.40 95.17 54814.22 88888.00 2013-05-31 21:32:07.875 151 12614.45 95.22 54814.25 88888.00 2013-05-31 21:32:08.000 151 12614.45 95.20 54814.22 88888.00 2013-05-31 21:32:08.125 151 12614.48 95.20 54814.20 88888.00 2013-05-31 21:32:08.250 151 12614.48 95.22 54814.22 88888.00 2013-05-31 21:32:08.375 151 12614.45 95.25 54814.25 88888.00 2013-05-31 21:32:08.500 151 12614.40 95.20 54814.20 88888.00 2013-05-31 21:32:08.625 151 12614.40 95.17 54814.18 88888.00 2013-05-31 21:32:08.750 151 12614.42 95.17 54814.20 88888.00 2013-05-31 21:32:08.875 151 12614.42 95.22 54814.22 88888.00 2013-05-31 21:32:09.000 151 12614.40 95.28 54814.22 88888.00 2013-05-31 21:32:09.125 151 12614.38 95.25 54814.25 88888.00 2013-05-31 21:32:09.250 151 12614.42 95.22 54814.25 88888.00 2013-05-31 21:32:09.375 151 12614.50 95.22 54814.28 88888.00 2013-05-31 21:32:09.500 151 12614.48 95.22 54814.28 88888.00 2013-05-31 21:32:09.625 151 12614.42 95.22 54814.22 88888.00 2013-05-31 21:32:09.750 151 12614.45 95.20 54814.20 88888.00 2013-05-31 21:32:09.875 151 12614.50 95.20 54814.25 88888.00 2013-05-31 21:32:10.000 151 12614.48 95.17 54814.22 88888.00 2013-05-31 21:32:10.125 151 12614.45 95.17 54814.20 88888.00 2013-05-31 21:32:10.250 151 12614.48 95.22 54814.20 88888.00 2013-05-31 21:32:10.375 151 12614.52 95.20 54814.20 88888.00 2013-05-31 21:32:10.500 151 12614.50 95.20 54814.20 88888.00 2013-05-31 21:32:10.625 151 12614.52 95.20 54814.18 88888.00 2013-05-31 21:32:10.750 151 12614.55 95.22 54814.18 88888.00 2013-05-31 21:32:10.875 151 12614.62 95.28 54814.22 88888.00 2013-05-31 21:32:11.000 151 12614.58 95.30 54814.20 88888.00 2013-05-31 21:32:11.125 151 12614.55 95.30 54814.20 88888.00 2013-05-31 21:32:11.250 151 12614.55 95.28 54814.18 88888.00 2013-05-31 21:32:11.375 151 12614.50 95.28 54814.15 88888.00 2013-05-31 21:32:11.500 151 12614.40 95.28 54814.15 88888.00 2013-05-31 21:32:11.625 151 12614.45 95.28 54814.18 88888.00 2013-05-31 21:32:11.750 151 12614.55 95.28 54814.18 88888.00 2013-05-31 21:32:11.875 151 12614.62 95.30 54814.18 88888.00 2013-05-31 21:32:12.000 151 12614.58 95.33 54814.18 88888.00 2013-05-31 21:32:12.125 151 12614.58 95.28 54814.20 88888.00 2013-05-31 21:32:12.250 151 12614.60 95.28 54814.18 88888.00 2013-05-31 21:32:12.375 151 12614.58 95.28 54814.15 88888.00 2013-05-31 21:32:12.500 151 12614.58 95.30 54814.18 88888.00 2013-05-31 21:32:12.625 151 12614.52 95.30 54814.12 88888.00 2013-05-31 21:32:12.750 151 12614.55 95.28 54814.15 88888.00 2013-05-31 21:32:12.875 151 12614.65 95.30 54814.18 88888.00 2013-05-31 21:32:13.000 151 12614.70 95.33 54814.20 88888.00 2013-05-31 21:32:13.125 151 12614.65 95.28 54814.18 88888.00 2013-05-31 21:32:13.250 151 12614.58 95.25 54814.18 88888.00 2013-05-31 21:32:13.375 151 12614.65 95.33 54814.18 88888.00 2013-05-31 21:32:13.500 151 12614.67 95.35 54814.18 88888.00 2013-05-31 21:32:13.625 151 12614.62 95.33 54814.20 88888.00 2013-05-31 21:32:13.750 151 12614.60 95.28 54814.18 88888.00 2013-05-31 21:32:13.875 151 12614.60 95.25 54814.18 88888.00 2013-05-31 21:32:14.000 151 12614.60 95.28 54814.18 88888.00 2013-05-31 21:32:14.125 151 12614.62 95.33 54814.20 88888.00 2013-05-31 21:32:14.250 151 12614.58 95.30 54814.18 88888.00 2013-05-31 21:32:14.375 151 12614.65 95.33 54814.18 88888.00 2013-05-31 21:32:14.500 151 12614.65 95.35 54814.18 88888.00 2013-05-31 21:32:14.625 151 12614.62 95.30 54814.12 88888.00 2013-05-31 21:32:14.750 151 12614.60 95.30 54814.10 88888.00 2013-05-31 21:32:14.875 151 12614.65 95.40 54814.15 88888.00 2013-05-31 21:32:15.000 151 12614.67 95.40 54814.20 88888.00 2013-05-31 21:32:15.125 151 12614.70 95.40 54814.20 88888.00 2013-05-31 21:32:15.250 151 12614.65 95.38 54814.18 88888.00 2013-05-31 21:32:15.375 151 12614.58 95.35 54814.15 88888.00 2013-05-31 21:32:15.500 151 12614.52 95.30 54814.15 88888.00 2013-05-31 21:32:15.625 151 12614.62 95.35 54814.15 88888.00 2013-05-31 21:32:15.750 151 12614.67 95.40 54814.15 88888.00 2013-05-31 21:32:15.875 151 12614.67 95.40 54814.15 88888.00 2013-05-31 21:32:16.000 151 12614.65 95.35 54814.15 88888.00 2013-05-31 21:32:16.125 151 12614.73 95.35 54814.15 88888.00 2013-05-31 21:32:16.250 151 12614.73 95.40 54814.18 88888.00 2013-05-31 21:32:16.375 151 12614.77 95.42 54814.18 88888.00 2013-05-31 21:32:16.500 151 12614.75 95.42 54814.15 88888.00 2013-05-31 21:32:16.625 151 12614.70 95.40 54814.10 88888.00 2013-05-31 21:32:16.750 151 12614.67 95.38 54814.10 88888.00 2013-05-31 21:32:16.875 151 12614.70 95.38 54814.10 88888.00 2013-05-31 21:32:17.000 151 12614.73 95.38 54814.10 88888.00 2013-05-31 21:32:17.125 151 12614.70 95.38 54814.12 88888.00 2013-05-31 21:32:17.250 151 12614.73 95.45 54814.10 88888.00 2013-05-31 21:32:17.375 151 12614.77 95.45 54814.10 88888.00 2013-05-31 21:32:17.500 151 12614.70 95.42 54814.12 88888.00 2013-05-31 21:32:17.625 151 12614.62 95.40 54814.12 88888.00 2013-05-31 21:32:17.750 151 12614.67 95.40 54814.10 88888.00 2013-05-31 21:32:17.875 151 12614.70 95.45 54814.10 88888.00 2013-05-31 21:32:18.000 151 12614.70 95.45 54814.12 88888.00 2013-05-31 21:32:18.125 151 12614.70 95.50 54814.12 88888.00 2013-05-31 21:32:18.250 151 12614.62 95.42 54814.10 88888.00 2013-05-31 21:32:18.375 151 12614.70 95.42 54814.12 88888.00 2013-05-31 21:32:18.500 151 12614.73 95.42 54814.15 88888.00 2013-05-31 21:32:18.625 151 12614.70 95.50 54814.18 88888.00 2013-05-31 21:32:18.750 151 12614.62 95.53 54814.18 88888.00 2013-05-31 21:32:18.875 151 12614.65 95.50 54814.20 88888.00 2013-05-31 21:32:19.000 151 12614.67 95.50 54814.18 88888.00 2013-05-31 21:32:19.125 151 12614.65 95.55 54814.18 88888.00 2013-05-31 21:32:19.250 151 12614.65 95.47 54814.20 88888.00 2013-05-31 21:32:19.375 151 12614.75 95.50 54814.20 88888.00 2013-05-31 21:32:19.500 151 12614.75 95.50 54814.18 88888.00 2013-05-31 21:32:19.625 151 12614.70 95.47 54814.18 88888.00 2013-05-31 21:32:19.750 151 12614.62 95.45 54814.15 88888.00 2013-05-31 21:32:19.875 151 12614.65 95.45 54814.15 88888.00 2013-05-31 21:32:20.000 151 12614.70 95.47 54814.18 88888.00 2013-05-31 21:32:20.125 151 12614.70 95.50 54814.20 88888.00 2013-05-31 21:32:20.250 151 12614.70 95.50 54814.20 88888.00 2013-05-31 21:32:20.375 151 12614.77 95.58 54814.20 88888.00 2013-05-31 21:32:20.500 151 12614.80 95.58 54814.15 88888.00 2013-05-31 21:32:20.625 151 12614.80 95.55 54814.12 88888.00 2013-05-31 21:32:20.750 151 12614.80 95.58 54814.15 88888.00 2013-05-31 21:32:20.875 151 12614.80 95.60 54814.18 88888.00 2013-05-31 21:32:21.000 151 12614.77 95.55 54814.12 88888.00 2013-05-31 21:32:21.125 151 12614.73 95.55 54814.12 88888.00 2013-05-31 21:32:21.250 151 12614.73 95.58 54814.18 88888.00 2013-05-31 21:32:21.375 151 12614.73 95.60 54814.18 88888.00 2013-05-31 21:32:21.500 151 12614.75 95.58 54814.15 88888.00 2013-05-31 21:32:21.625 151 12614.75 95.58 54814.12 88888.00 2013-05-31 21:32:21.750 151 12614.75 95.60 54814.12 88888.00 2013-05-31 21:32:21.875 151 12614.77 95.60 54814.12 88888.00 2013-05-31 21:32:22.000 151 12614.75 95.67 54814.15 88888.00 2013-05-31 21:32:22.125 151 12614.60 95.60 54814.15 88888.00 2013-05-31 21:32:22.250 151 12614.55 95.58 54814.15 88888.00 2013-05-31 21:32:22.375 151 12614.60 95.62 54814.15 88888.00 2013-05-31 21:32:22.500 151 12614.65 95.67 54814.15 88888.00 2013-05-31 21:32:22.625 151 12614.70 95.70 54814.12 88888.00 2013-05-31 21:32:22.750 151 12614.65 95.65 54814.07 88888.00 2013-05-31 21:32:22.875 151 12614.65 95.62 54814.07 88888.00 2013-05-31 21:32:23.000 151 12614.67 95.67 54814.07 88888.00 2013-05-31 21:32:23.125 151 12614.73 95.78 54814.12 88888.00 2013-05-31 21:32:23.250 151 12614.75 95.72 54814.15 88888.00 2013-05-31 21:32:23.375 151 12614.80 95.72 54814.15 88888.00 2013-05-31 21:32:23.500 151 12614.80 95.67 54814.10 88888.00 2013-05-31 21:32:23.625 151 12614.80 95.75 54814.15 88888.00 2013-05-31 21:32:23.750 151 12614.83 95.78 54814.18 88888.00 2013-05-31 21:32:23.875 151 12614.80 95.75 54814.18 88888.00 2013-05-31 21:32:24.000 151 12614.80 95.75 54814.15 88888.00 2013-05-31 21:32:24.125 151 12614.80 95.72 54814.15 88888.00 2013-05-31 21:32:24.250 151 12614.77 95.72 54814.18 88888.00 2013-05-31 21:32:24.375 151 12614.75 95.75 54814.15 88888.00 2013-05-31 21:32:24.500 151 12614.73 95.78 54814.12 88888.00 2013-05-31 21:32:24.625 151 12614.73 95.78 54814.18 88888.00 2013-05-31 21:32:24.750 151 12614.75 95.80 54814.18 88888.00 2013-05-31 21:32:24.875 151 12614.73 95.80 54814.15 88888.00 2013-05-31 21:32:25.000 151 12614.73 95.80 54814.15 88888.00 2013-05-31 21:32:25.125 151 12614.75 95.78 54814.15 88888.00 2013-05-31 21:32:25.250 151 12614.75 95.75 54814.18 88888.00 2013-05-31 21:32:25.375 151 12614.73 95.78 54814.18 88888.00 2013-05-31 21:32:25.500 151 12614.73 95.83 54814.15 88888.00 2013-05-31 21:32:25.625 151 12614.75 95.83 54814.18 88888.00 2013-05-31 21:32:25.750 151 12614.73 95.83 54814.18 88888.00 2013-05-31 21:32:25.875 151 12614.77 95.88 54814.18 88888.00 2013-05-31 21:32:26.000 151 12614.75 95.88 54814.18 88888.00 2013-05-31 21:32:26.125 151 12614.67 95.85 54814.20 88888.00 2013-05-31 21:32:26.250 151 12614.73 95.90 54814.20 88888.00 2013-05-31 21:32:26.375 151 12614.80 95.92 54814.20 88888.00 2013-05-31 21:32:26.500 151 12614.80 95.90 54814.18 88888.00 2013-05-31 21:32:26.625 151 12614.85 95.92 54814.18 88888.00 2013-05-31 21:32:26.750 151 12614.88 95.95 54814.18 88888.00 2013-05-31 21:32:26.875 151 12614.80 95.92 54814.18 88888.00 2013-05-31 21:32:27.000 151 12614.75 95.97 54814.18 88888.00 2013-05-31 21:32:27.125 151 12614.73 96.00 54814.20 88888.00 2013-05-31 21:32:27.250 151 12614.73 95.97 54814.20 88888.00 2013-05-31 21:32:27.375 151 12614.73 95.97 54814.20 88888.00 2013-05-31 21:32:27.500 151 12614.73 95.97 54814.20 88888.00 2013-05-31 21:32:27.625 151 12614.75 95.97 54814.20 88888.00 2013-05-31 21:32:27.750 151 12614.77 96.00 54814.20 88888.00 2013-05-31 21:32:27.875 151 12614.80 95.97 54814.20 88888.00 2013-05-31 21:32:28.000 151 12614.77 95.92 54814.18 88888.00 2013-05-31 21:32:28.125 151 12614.75 95.97 54814.20 88888.00 2013-05-31 21:32:28.250 151 12614.70 95.92 54814.18 88888.00 2013-05-31 21:32:28.375 151 12614.73 95.97 54814.18 88888.00 2013-05-31 21:32:28.500 151 12614.75 96.00 54814.20 88888.00 2013-05-31 21:32:28.625 151 12614.77 96.03 54814.18 88888.00 2013-05-31 21:32:28.750 151 12614.70 96.03 54814.12 88888.00 2013-05-31 21:32:28.875 151 12614.65 96.08 54814.20 88888.00 2013-05-31 21:32:29.000 151 12614.67 96.08 54814.20 88888.00 2013-05-31 21:32:29.125 151 12614.70 96.05 54814.20 88888.00 2013-05-31 21:32:29.250 151 12614.65 96.03 54814.18 88888.00 2013-05-31 21:32:29.375 151 12614.65 96.05 54814.18 88888.00 2013-05-31 21:32:29.500 151 12614.65 96.03 54814.18 88888.00 2013-05-31 21:32:29.625 151 12614.62 96.00 54814.15 88888.00 2013-05-31 21:32:29.750 151 12614.67 96.00 54814.15 88888.00 2013-05-31 21:32:29.875 151 12614.70 96.05 54814.15 88888.00 2013-05-31 21:32:30.000 151 12614.67 96.08 54814.18 88888.00 2013-05-31 21:32:30.125 151 12614.70 96.03 54814.15 88888.00 2013-05-31 21:32:30.250 151 12614.80 96.03 54814.18 88888.00 2013-05-31 21:32:30.375 151 12614.75 96.05 54814.18 88888.00 2013-05-31 21:32:30.500 151 12614.70 96.08 54814.18 88888.00 2013-05-31 21:32:30.625 151 12614.67 96.08 54814.18 88888.00 2013-05-31 21:32:30.750 151 12614.70 96.10 54814.20 88888.00 2013-05-31 21:32:30.875 151 12614.67 96.10 54814.22 88888.00 2013-05-31 21:32:31.000 151 12614.67 96.08 54814.18 88888.00 2013-05-31 21:32:31.125 151 12614.70 96.12 54814.20 88888.00 2013-05-31 21:32:31.250 151 12614.73 96.10 54814.20 88888.00 2013-05-31 21:32:31.375 151 12614.73 96.10 54814.22 88888.00 2013-05-31 21:32:31.500 151 12614.67 96.10 54814.20 88888.00 2013-05-31 21:32:31.625 151 12614.67 96.10 54814.20 88888.00 2013-05-31 21:32:31.750 151 12614.65 96.12 54814.20 88888.00 2013-05-31 21:32:31.875 151 12614.73 96.10 54814.20 88888.00 2013-05-31 21:32:32.000 151 12614.75 96.12 54814.18 88888.00 2013-05-31 21:32:32.125 151 12614.70 96.15 54814.15 88888.00 2013-05-31 21:32:32.250 151 12614.67 96.10 54814.15 88888.00 2013-05-31 21:32:32.375 151 12614.60 96.08 54814.15 88888.00 2013-05-31 21:32:32.500 151 12614.58 96.05 54814.15 88888.00 2013-05-31 21:32:32.625 151 12614.62 96.08 54814.18 88888.00 2013-05-31 21:32:32.750 151 12614.67 96.10 54814.18 88888.00 2013-05-31 21:32:32.875 151 12614.67 96.10 54814.22 88888.00 2013-05-31 21:32:33.000 151 12614.60 96.10 54814.18 88888.00 2013-05-31 21:32:33.125 151 12614.58 96.08 54814.22 88888.00 2013-05-31 21:32:33.250 151 12614.60 96.08 54814.22 88888.00 2013-05-31 21:32:33.375 151 12614.62 96.10 54814.22 88888.00 2013-05-31 21:32:33.500 151 12614.60 96.10 54814.25 88888.00 2013-05-31 21:32:33.625 151 12614.58 96.10 54814.25 88888.00 2013-05-31 21:32:33.750 151 12614.52 96.08 54814.22 88888.00 2013-05-31 21:32:33.875 151 12614.50 96.05 54814.25 88888.00 2013-05-31 21:32:34.000 151 12614.52 96.08 54814.25 88888.00 2013-05-31 21:32:34.125 151 12614.55 96.05 54814.25 88888.00 2013-05-31 21:32:34.250 151 12614.55 96.05 54814.22 88888.00 2013-05-31 21:32:34.375 151 12614.52 96.10 54814.22 88888.00 2013-05-31 21:32:34.500 151 12614.50 96.15 54814.25 88888.00 2013-05-31 21:32:34.625 151 12614.45 96.10 54814.22 88888.00 2013-05-31 21:32:34.750 151 12614.40 96.08 54814.22 88888.00 2013-05-31 21:32:34.875 151 12614.40 96.15 54814.25 88888.00 2013-05-31 21:32:35.000 151 12614.38 96.15 54814.20 88888.00 2013-05-31 21:32:35.125 151 12614.40 96.12 54814.22 88888.00 2013-05-31 21:32:35.250 151 12614.38 96.08 54814.18 88888.00 2013-05-31 21:32:35.375 151 12614.38 96.10 54814.18 88888.00 2013-05-31 21:32:35.500 151 12614.35 96.10 54814.20 88888.00 2013-05-31 21:32:35.625 151 12614.33 96.08 54814.22 88888.00 2013-05-31 21:32:35.750 151 12614.30 96.10 54814.22 88888.00 2013-05-31 21:32:35.875 151 12614.35 96.12 54814.22 88888.00 2013-05-31 21:32:36.000 151 12614.38 96.12 54814.20 88888.00 2013-05-31 21:32:36.125 151 12614.33 96.12 54814.18 88888.00 2013-05-31 21:32:36.250 151 12614.35 96.15 54814.22 88888.00 2013-05-31 21:32:36.375 151 12614.35 96.12 54814.22 88888.00 2013-05-31 21:32:36.500 151 12614.38 96.12 54814.22 88888.00 2013-05-31 21:32:36.625 151 12614.45 96.12 54814.25 88888.00 2013-05-31 21:32:36.750 151 12614.42 96.08 54814.20 88888.00 2013-05-31 21:32:36.875 151 12614.40 96.08 54814.22 88888.00 2013-05-31 21:32:37.000 151 12614.40 96.12 54814.20 88888.00 2013-05-31 21:32:37.125 151 12614.40 96.12 54814.22 88888.00 2013-05-31 21:32:37.250 151 12614.42 96.10 54814.22 88888.00 2013-05-31 21:32:37.375 151 12614.42 96.12 54814.22 88888.00 2013-05-31 21:32:37.500 151 12614.42 96.15 54814.22 88888.00 2013-05-31 21:32:37.625 151 12614.35 96.15 54814.22 88888.00 2013-05-31 21:32:37.750 151 12614.35 96.15 54814.22 88888.00 2013-05-31 21:32:37.875 151 12614.33 96.12 54814.25 88888.00 2013-05-31 21:32:38.000 151 12614.35 96.12 54814.22 88888.00 2013-05-31 21:32:38.125 151 12614.38 96.15 54814.25 88888.00 2013-05-31 21:32:38.250 151 12614.38 96.17 54814.30 88888.00 2013-05-31 21:32:38.375 151 12614.45 96.20 54814.30 88888.00 2013-05-31 21:32:38.500 151 12614.40 96.17 54814.25 88888.00 2013-05-31 21:32:38.625 151 12614.33 96.15 54814.22 88888.00 2013-05-31 21:32:38.750 151 12614.33 96.17 54814.25 88888.00 2013-05-31 21:32:38.875 151 12614.35 96.17 54814.28 88888.00 2013-05-31 21:32:39.000 151 12614.35 96.12 54814.25 88888.00 2013-05-31 21:32:39.125 151 12614.35 96.17 54814.30 88888.00 2013-05-31 21:32:39.250 151 12614.35 96.20 54814.30 88888.00 2013-05-31 21:32:39.375 151 12614.35 96.17 54814.30 88888.00 2013-05-31 21:32:39.500 151 12614.38 96.17 54814.28 88888.00 2013-05-31 21:32:39.625 151 12614.33 96.17 54814.28 88888.00 2013-05-31 21:32:39.750 151 12614.25 96.15 54814.28 88888.00 2013-05-31 21:32:39.875 151 12614.25 96.15 54814.28 88888.00 2013-05-31 21:32:40.000 151 12614.30 96.17 54814.25 88888.00 2013-05-31 21:32:40.125 151 12614.33 96.15 54814.25 88888.00 2013-05-31 21:32:40.250 151 12614.30 96.10 54814.22 88888.00 2013-05-31 21:32:40.375 151 12614.33 96.10 54814.18 88888.00 2013-05-31 21:32:40.500 151 12614.30 96.10 54814.18 88888.00 2013-05-31 21:32:40.625 151 12614.33 96.12 54814.20 88888.00 2013-05-31 21:32:40.750 151 12614.33 96.17 54814.25 88888.00 2013-05-31 21:32:40.875 151 12614.33 96.17 54814.25 88888.00 2013-05-31 21:32:41.000 151 12614.35 96.20 54814.22 88888.00 2013-05-31 21:32:41.125 151 12614.27 96.20 54814.28 88888.00 2013-05-31 21:32:41.250 151 12614.25 96.17 54814.30 88888.00 2013-05-31 21:32:41.375 151 12614.30 96.20 54814.30 88888.00 2013-05-31 21:32:41.500 151 12614.35 96.15 54814.25 88888.00 2013-05-31 21:32:41.625 151 12614.30 96.17 54814.25 88888.00 2013-05-31 21:32:41.750 151 12614.25 96.15 54814.22 88888.00 2013-05-31 21:32:41.875 151 12614.23 96.15 54814.25 88888.00 2013-05-31 21:32:42.000 151 12614.27 96.17 54814.25 88888.00 2013-05-31 21:32:42.125 151 12614.35 96.20 54814.28 88888.00 2013-05-31 21:32:42.250 151 12614.33 96.17 54814.30 88888.00 2013-05-31 21:32:42.375 151 12614.35 96.22 54814.28 88888.00 2013-05-31 21:32:42.500 151 12614.38 96.20 54814.28 88888.00 2013-05-31 21:32:42.625 151 12614.42 96.12 54814.25 88888.00 2013-05-31 21:32:42.750 151 12614.42 96.12 54814.22 88888.00 2013-05-31 21:32:42.875 151 12614.38 96.17 54814.22 88888.00 2013-05-31 21:32:43.000 151 12614.35 96.17 54814.22 88888.00 2013-05-31 21:32:43.125 151 12614.38 96.17 54814.25 88888.00 2013-05-31 21:32:43.250 151 12614.42 96.15 54814.22 88888.00 2013-05-31 21:32:43.375 151 12614.38 96.15 54814.20 88888.00 2013-05-31 21:32:43.500 151 12614.27 96.20 54814.22 88888.00 2013-05-31 21:32:43.625 151 12614.23 96.20 54814.25 88888.00 2013-05-31 21:32:43.750 151 12614.25 96.17 54814.25 88888.00 2013-05-31 21:32:43.875 151 12614.35 96.20 54814.25 88888.00 2013-05-31 21:32:44.000 151 12614.38 96.25 54814.25 88888.00 2013-05-31 21:32:44.125 151 12614.33 96.17 54814.22 88888.00 2013-05-31 21:32:44.250 151 12614.30 96.15 54814.22 88888.00 2013-05-31 21:32:44.375 151 12614.35 96.17 54814.25 88888.00 2013-05-31 21:32:44.500 151 12614.35 96.17 54814.25 88888.00 2013-05-31 21:32:44.625 151 12614.38 96.17 54814.22 88888.00 2013-05-31 21:32:44.750 151 12614.33 96.20 54814.25 88888.00 2013-05-31 21:32:44.875 151 12614.33 96.22 54814.22 88888.00 2013-05-31 21:32:45.000 151 12614.35 96.20 54814.20 88888.00 2013-05-31 21:32:45.125 151 12614.35 96.20 54814.20 88888.00 2013-05-31 21:32:45.250 151 12614.38 96.22 54814.22 88888.00 2013-05-31 21:32:45.375 151 12614.42 96.28 54814.25 88888.00 2013-05-31 21:32:45.500 151 12614.40 96.28 54814.22 88888.00 2013-05-31 21:32:45.625 151 12614.40 96.28 54814.22 88888.00 2013-05-31 21:32:45.750 151 12614.33 96.25 54814.20 88888.00 2013-05-31 21:32:45.875 151 12614.30 96.25 54814.20 88888.00 2013-05-31 21:32:46.000 151 12614.33 96.22 54814.20 88888.00 2013-05-31 21:32:46.125 151 12614.27 96.22 54814.20 88888.00 2013-05-31 21:32:46.250 151 12614.25 96.25 54814.22 88888.00 2013-05-31 21:32:46.375 151 12614.33 96.28 54814.20 88888.00 2013-05-31 21:32:46.500 151 12614.35 96.30 54814.18 88888.00 2013-05-31 21:32:46.625 151 12614.35 96.30 54814.20 88888.00 2013-05-31 21:32:46.750 151 12614.40 96.30 54814.20 88888.00 2013-05-31 21:32:46.875 151 12614.42 96.33 54814.22 88888.00 2013-05-31 21:32:47.000 151 12614.48 96.38 54814.25 88888.00 2013-05-31 21:32:47.125 151 12614.48 96.35 54814.25 88888.00 2013-05-31 21:32:47.250 151 12614.42 96.30 54814.25 88888.00 2013-05-31 21:32:47.375 151 12614.40 96.30 54814.22 88888.00 2013-05-31 21:32:47.500 151 12614.42 96.35 54814.22 88888.00 2013-05-31 21:32:47.625 151 12614.38 96.40 54814.22 88888.00 2013-05-31 21:32:47.750 151 12614.30 96.35 54814.22 88888.00 2013-05-31 21:32:47.875 151 12614.33 96.35 54814.20 88888.00 2013-05-31 21:32:48.000 151 12614.38 96.35 54814.18 88888.00 2013-05-31 21:32:48.125 151 12614.35 96.33 54814.20 88888.00 2013-05-31 21:32:48.250 151 12614.27 96.35 54814.20 88888.00 2013-05-31 21:32:48.375 151 12614.30 96.38 54814.20 88888.00 2013-05-31 21:32:48.500 151 12614.35 96.42 54814.20 88888.00 2013-05-31 21:32:48.625 151 12614.33 96.42 54814.20 88888.00 2013-05-31 21:32:48.750 151 12614.33 96.42 54814.20 88888.00 2013-05-31 21:32:48.875 151 12614.33 96.40 54814.18 88888.00 2013-05-31 21:32:49.000 151 12614.38 96.40 54814.15 88888.00 2013-05-31 21:32:49.125 151 12614.33 96.42 54814.18 88888.00 2013-05-31 21:32:49.250 151 12614.33 96.42 54814.18 88888.00 2013-05-31 21:32:49.375 151 12614.38 96.45 54814.20 88888.00 2013-05-31 21:32:49.500 151 12614.40 96.45 54814.15 88888.00 2013-05-31 21:32:49.625 151 12614.38 96.45 54814.12 88888.00 2013-05-31 21:32:49.750 151 12614.40 96.47 54814.18 88888.00 2013-05-31 21:32:49.875 151 12614.42 96.45 54814.22 88888.00 2013-05-31 21:32:50.000 151 12614.45 96.47 54814.18 88888.00 2013-05-31 21:32:50.125 151 12614.45 96.45 54814.18 88888.00 2013-05-31 21:32:50.250 151 12614.45 96.45 54814.18 88888.00 2013-05-31 21:32:50.375 151 12614.48 96.45 54814.12 88888.00 2013-05-31 21:32:50.500 151 12614.50 96.45 54814.12 88888.00 2013-05-31 21:32:50.625 151 12614.48 96.47 54814.15 88888.00 2013-05-31 21:32:50.750 151 12614.42 96.47 54814.10 88888.00 2013-05-31 21:32:50.875 151 12614.42 96.47 54814.07 88888.00 2013-05-31 21:32:51.000 151 12614.48 96.47 54814.10 88888.00 2013-05-31 21:32:51.125 151 12614.52 96.47 54814.07 88888.00 2013-05-31 21:32:51.250 151 12614.52 96.45 54814.10 88888.00 2013-05-31 21:32:51.375 151 12614.58 96.47 54814.10 88888.00 2013-05-31 21:32:51.500 151 12614.65 96.53 54814.15 88888.00 2013-05-31 21:32:51.625 151 12614.62 96.60 54814.18 88888.00 2013-05-31 21:32:51.750 151 12614.52 96.58 54814.18 88888.00 2013-05-31 21:32:51.875 151 12614.48 96.58 54814.12 88888.00 2013-05-31 21:32:52.000 151 12614.55 96.60 54814.10 88888.00 2013-05-31 21:32:52.125 151 12614.58 96.60 54814.10 88888.00 2013-05-31 21:32:52.250 151 12614.62 96.58 54814.15 88888.00 2013-05-31 21:32:52.375 151 12614.62 96.65 54814.18 88888.00 2013-05-31 21:32:52.500 151 12614.55 96.62 54814.15 88888.00 2013-05-31 21:32:52.625 151 12614.52 96.58 54814.10 88888.00 2013-05-31 21:32:52.750 151 12614.55 96.60 54814.10 88888.00 2013-05-31 21:32:52.875 151 12614.62 96.65 54814.07 88888.00 2013-05-31 21:32:53.000 151 12614.65 96.65 54814.10 88888.00 2013-05-31 21:32:53.125 151 12614.55 96.62 54814.10 88888.00 2013-05-31 21:32:53.250 151 12614.55 96.62 54814.15 88888.00 2013-05-31 21:32:53.375 151 12614.70 96.70 54814.15 88888.00 2013-05-31 21:32:53.500 151 12614.77 96.72 54814.15 88888.00 2013-05-31 21:32:53.625 151 12614.73 96.67 54814.12 88888.00 2013-05-31 21:32:53.750 151 12614.65 96.67 54814.07 88888.00 2013-05-31 21:32:53.875 151 12614.62 96.70 54814.07 88888.00 2013-05-31 21:32:54.000 151 12614.67 96.72 54814.10 88888.00 2013-05-31 21:32:54.125 151 12614.67 96.70 54814.10 88888.00 2013-05-31 21:32:54.250 151 12614.67 96.65 54814.05 88888.00 2013-05-31 21:32:54.375 151 12614.73 96.67 54814.05 88888.00 2013-05-31 21:32:54.500 151 12614.75 96.70 54814.10 88888.00 2013-05-31 21:32:54.625 151 12614.75 96.70 54814.07 88888.00 2013-05-31 21:32:54.750 151 12614.80 96.72 54814.07 88888.00 2013-05-31 21:32:54.875 151 12614.80 96.72 54814.05 88888.00 2013-05-31 21:32:55.000 151 12614.80 96.72 54814.07 88888.00 2013-05-31 21:32:55.125 151 12614.77 96.72 54814.10 88888.00 2013-05-31 21:32:55.250 151 12614.73 96.70 54814.10 88888.00 2013-05-31 21:32:55.375 151 12614.70 96.70 54814.05 88888.00 2013-05-31 21:32:55.500 151 12614.73 96.72 54814.07 88888.00 2013-05-31 21:32:55.625 151 12614.77 96.72 54814.07 88888.00 2013-05-31 21:32:55.750 151 12614.80 96.75 54814.07 88888.00 2013-05-31 21:32:55.875 151 12614.77 96.78 54814.07 88888.00 2013-05-31 21:32:56.000 151 12614.65 96.75 54814.03 88888.00 2013-05-31 21:32:56.125 151 12614.60 96.75 54814.03 88888.00 2013-05-31 21:32:56.250 151 12614.60 96.78 54814.07 88888.00 2013-05-31 21:32:56.375 151 12614.67 96.75 54814.05 88888.00 2013-05-31 21:32:56.500 151 12614.73 96.75 54814.03 88888.00 2013-05-31 21:32:56.625 151 12614.75 96.78 54814.03 88888.00 2013-05-31 21:32:56.750 151 12614.75 96.78 54814.05 88888.00 2013-05-31 21:32:56.875 151 12614.75 96.78 54814.03 88888.00 2013-05-31 21:32:57.000 151 12614.75 96.75 54814.03 88888.00 2013-05-31 21:32:57.125 151 12614.80 96.78 54814.07 88888.00 2013-05-31 21:32:57.250 151 12614.80 96.80 54814.07 88888.00 2013-05-31 21:32:57.375 151 12614.73 96.80 54814.03 88888.00 2013-05-31 21:32:57.500 151 12614.67 96.80 54814.03 88888.00 2013-05-31 21:32:57.625 151 12614.67 96.83 54814.03 88888.00 2013-05-31 21:32:57.750 151 12614.67 96.80 54814.00 88888.00 2013-05-31 21:32:57.875 151 12614.70 96.78 54813.97 88888.00 2013-05-31 21:32:58.000 151 12614.75 96.80 54814.03 88888.00 2013-05-31 21:32:58.125 151 12614.73 96.80 54814.07 88888.00 2013-05-31 21:32:58.250 151 12614.70 96.83 54814.05 88888.00 2013-05-31 21:32:58.375 151 12614.65 96.83 54814.00 88888.00 2013-05-31 21:32:58.500 151 12614.55 96.83 54814.03 88888.00 2013-05-31 21:32:58.625 151 12614.52 96.83 54814.05 88888.00 2013-05-31 21:32:58.750 151 12614.58 96.83 54814.03 88888.00 2013-05-31 21:32:58.875 151 12614.70 96.83 54814.05 88888.00 2013-05-31 21:32:59.000 151 12614.70 96.85 54814.05 88888.00 2013-05-31 21:32:59.125 151 12614.70 96.85 54814.07 88888.00 2013-05-31 21:32:59.250 151 12614.80 96.85 54814.05 88888.00 2013-05-31 21:32:59.375 151 12614.90 96.83 54814.03 88888.00 2013-05-31 21:32:59.500 151 12614.88 96.80 54814.03 88888.00 2013-05-31 21:32:59.625 151 12614.80 96.80 54814.00 88888.00 2013-05-31 21:32:59.750 151 12614.80 96.80 54814.03 88888.00 2013-05-31 21:32:59.875 151 12614.77 96.78 54814.03 88888.00 2013-05-31 21:33:00.000 151 12614.88 96.80 54814.03 88888.00 2013-05-31 21:33:00.125 151 12614.85 96.78 54814.00 88888.00 2013-05-31 21:33:00.250 151 12614.80 96.75 54814.03 88888.00 2013-05-31 21:33:00.375 151 12614.80 96.75 54814.03 88888.00 2013-05-31 21:33:00.500 151 12614.75 96.78 54814.05 88888.00 2013-05-31 21:33:00.625 151 12614.70 96.78 54814.05 88888.00 2013-05-31 21:33:00.750 151 12614.75 96.78 54814.05 88888.00 2013-05-31 21:33:00.875 151 12614.73 96.78 54814.05 88888.00 2013-05-31 21:33:01.000 151 12614.70 96.78 54814.00 88888.00 2013-05-31 21:33:01.125 151 12614.77 96.80 54814.00 88888.00 2013-05-31 21:33:01.250 151 12614.83 96.78 54814.03 88888.00 2013-05-31 21:33:01.375 151 12614.80 96.78 54814.05 88888.00 2013-05-31 21:33:01.500 151 12614.77 96.78 54814.03 88888.00 2013-05-31 21:33:01.625 151 12614.80 96.80 54814.03 88888.00 2013-05-31 21:33:01.750 151 12614.75 96.80 54814.05 88888.00 2013-05-31 21:33:01.875 151 12614.77 96.78 54814.03 88888.00 2013-05-31 21:33:02.000 151 12614.73 96.78 54814.03 88888.00 2013-05-31 21:33:02.125 151 12614.67 96.78 54814.07 88888.00 2013-05-31 21:33:02.250 151 12614.65 96.78 54814.10 88888.00 2013-05-31 21:33:02.375 151 12614.70 96.75 54814.05 88888.00 2013-05-31 21:33:02.500 151 12614.65 96.70 54814.00 88888.00 2013-05-31 21:33:02.625 151 12614.67 96.67 54814.03 88888.00 2013-05-31 21:33:02.750 151 12614.67 96.70 54814.07 88888.00 2013-05-31 21:33:02.875 151 12614.65 96.70 54814.07 88888.00 2013-05-31 21:33:03.000 151 12614.67 96.75 54814.07 88888.00 2013-05-31 21:33:03.125 151 12614.65 96.72 54814.07 88888.00 2013-05-31 21:33:03.250 151 12614.62 96.72 54814.07 88888.00 2013-05-31 21:33:03.375 151 12614.70 96.72 54814.03 88888.00 2013-05-31 21:33:03.500 151 12614.70 96.72 54814.10 88888.00 2013-05-31 21:33:03.625 151 12614.67 96.72 54814.12 88888.00 2013-05-31 21:33:03.750 151 12614.70 96.78 54814.15 88888.00 2013-05-31 21:33:03.875 151 12614.60 96.75 54814.10 88888.00 2013-05-31 21:33:04.000 151 12614.62 96.72 54814.07 88888.00 2013-05-31 21:33:04.125 151 12614.70 96.67 54814.07 88888.00 2013-05-31 21:33:04.250 151 12614.65 96.65 54814.10 88888.00 2013-05-31 21:33:04.375 151 12614.62 96.65 54814.10 88888.00 2013-05-31 21:33:04.500 151 12614.58 96.67 54814.10 88888.00 2013-05-31 21:33:04.625 151 12614.60 96.67 54814.10 88888.00 2013-05-31 21:33:04.750 151 12614.58 96.67 54814.10 88888.00 2013-05-31 21:33:04.875 151 12614.52 96.67 54814.10 88888.00 2013-05-31 21:33:05.000 151 12614.58 96.65 54814.07 88888.00 2013-05-31 21:33:05.125 151 12614.55 96.65 54814.07 88888.00 2013-05-31 21:33:05.250 151 12614.58 96.67 54814.10 88888.00 2013-05-31 21:33:05.375 151 12614.52 96.65 54814.10 88888.00 2013-05-31 21:33:05.500 151 12614.58 96.65 54814.12 88888.00 2013-05-31 21:33:05.625 151 12614.60 96.67 54814.10 88888.00 2013-05-31 21:33:05.750 151 12614.58 96.65 54814.12 88888.00 2013-05-31 21:33:05.875 151 12614.55 96.60 54814.12 88888.00 2013-05-31 21:33:06.000 151 12614.52 96.55 54814.10 88888.00 2013-05-31 21:33:06.125 151 12614.45 96.53 54814.10 88888.00 2013-05-31 21:33:06.250 151 12614.45 96.53 54814.12 88888.00 2013-05-31 21:33:06.375 151 12614.50 96.60 54814.15 88888.00 2013-05-31 21:33:06.500 151 12614.48 96.60 54814.15 88888.00 2013-05-31 21:33:06.625 151 12614.50 96.62 54814.15 88888.00 2013-05-31 21:33:06.750 151 12614.55 96.58 54814.12 88888.00 2013-05-31 21:33:06.875 151 12614.55 96.53 54814.12 88888.00 2013-05-31 21:33:07.000 151 12614.45 96.50 54814.05 88888.00 2013-05-31 21:33:07.125 151 12614.38 96.53 54814.10 88888.00 2013-05-31 21:33:07.250 151 12614.33 96.55 54814.15 88888.00 2013-05-31 21:33:07.375 151 12614.38 96.55 54814.12 88888.00 2013-05-31 21:33:07.500 151 12614.42 96.53 54814.12 88888.00 2013-05-31 21:33:07.625 151 12614.40 96.50 54814.10 88888.00 2013-05-31 21:33:07.750 151 12614.33 96.50 54814.10 88888.00 2013-05-31 21:33:07.875 151 12614.33 96.53 54814.12 88888.00 2013-05-31 21:33:08.000 151 12614.35 96.53 54814.12 88888.00 2013-05-31 21:33:08.125 151 12614.42 96.55 54814.18 88888.00 2013-05-31 21:33:08.250 151 12614.42 96.50 54814.18 88888.00 2013-05-31 21:33:08.375 151 12614.40 96.47 54814.18 88888.00 2013-05-31 21:33:08.500 151 12614.35 96.47 54814.15 88888.00 2013-05-31 21:33:08.625 151 12614.25 96.42 54814.15 88888.00 2013-05-31 21:33:08.750 151 12614.30 96.47 54814.15 88888.00 2013-05-31 21:33:08.875 151 12614.38 96.47 54814.18 88888.00 2013-05-31 21:33:09.000 151 12614.30 96.42 54814.12 88888.00 2013-05-31 21:33:09.125 151 12614.30 96.42 54814.15 88888.00 2013-05-31 21:33:09.250 151 12614.30 96.40 54814.12 88888.00 2013-05-31 21:33:09.375 151 12614.35 96.40 54814.10 88888.00 2013-05-31 21:33:09.500 151 12614.35 96.47 54814.15 88888.00 2013-05-31 21:33:09.625 151 12614.27 96.45 54814.18 88888.00 2013-05-31 21:33:09.750 151 12614.27 96.42 54814.15 88888.00 2013-05-31 21:33:09.875 151 12614.33 96.42 54814.15 88888.00 2013-05-31 21:33:10.000 151 12614.30 96.42 54814.15 88888.00 2013-05-31 21:33:10.125 151 12614.30 96.40 54814.15 88888.00 2013-05-31 21:33:10.250 151 12614.35 96.38 54814.20 88888.00 2013-05-31 21:33:10.375 151 12614.38 96.40 54814.22 88888.00 2013-05-31 21:33:10.500 151 12614.35 96.40 54814.22 88888.00 2013-05-31 21:33:10.625 151 12614.33 96.38 54814.18 88888.00 2013-05-31 21:33:10.750 151 12614.30 96.35 54814.15 88888.00 2013-05-31 21:33:10.875 151 12614.33 96.38 54814.18 88888.00 2013-05-31 21:33:11.000 151 12614.35 96.35 54814.20 88888.00 2013-05-31 21:33:11.125 151 12614.33 96.38 54814.20 88888.00 2013-05-31 21:33:11.250 151 12614.30 96.38 54814.22 88888.00 2013-05-31 21:33:11.375 151 12614.33 96.35 54814.20 88888.00 2013-05-31 21:33:11.500 151 12614.27 96.30 54814.15 88888.00 2013-05-31 21:33:11.625 151 12614.27 96.30 54814.12 88888.00 2013-05-31 21:33:11.750 151 12614.30 96.28 54814.15 88888.00 2013-05-31 21:33:11.875 151 12614.35 96.30 54814.18 88888.00 2013-05-31 21:33:12.000 151 12614.30 96.25 54814.15 88888.00 2013-05-31 21:33:12.125 151 12614.27 96.28 54814.15 88888.00 2013-05-31 21:33:12.250 151 12614.27 96.25 54814.18 88888.00 2013-05-31 21:33:12.375 151 12614.30 96.28 54814.20 88888.00 2013-05-31 21:33:12.500 151 12614.27 96.35 54814.22 88888.00 2013-05-31 21:33:12.625 151 12614.35 96.30 54814.22 88888.00 2013-05-31 21:33:12.750 151 12614.38 96.30 54814.22 88888.00 2013-05-31 21:33:12.875 151 12614.35 96.28 54814.22 88888.00 2013-05-31 21:33:13.000 151 12614.30 96.28 54814.22 88888.00 2013-05-31 21:33:13.125 151 12614.30 96.33 54814.25 88888.00 2013-05-31 21:33:13.250 151 12614.27 96.33 54814.28 88888.00 2013-05-31 21:33:13.375 151 12614.27 96.30 54814.22 88888.00 2013-05-31 21:33:13.500 151 12614.33 96.28 54814.25 88888.00 2013-05-31 21:33:13.625 151 12614.33 96.28 54814.28 88888.00 2013-05-31 21:33:13.750 151 12614.27 96.28 54814.30 88888.00 2013-05-31 21:33:13.875 151 12614.23 96.30 54814.28 88888.00 2013-05-31 21:33:14.000 151 12614.30 96.30 54814.28 88888.00 2013-05-31 21:33:14.125 151 12614.38 96.25 54814.28 88888.00 2013-05-31 21:33:14.250 151 12614.30 96.25 54814.28 88888.00 2013-05-31 21:33:14.375 151 12614.30 96.22 54814.28 88888.00 2013-05-31 21:33:14.500 151 12614.25 96.17 54814.25 88888.00 2013-05-31 21:33:14.625 151 12614.23 96.17 54814.25 88888.00 2013-05-31 21:33:14.750 151 12614.27 96.22 54814.25 88888.00 2013-05-31 21:33:14.875 151 12614.30 96.20 54814.22 88888.00 2013-05-31 21:33:15.000 151 12614.23 96.15 54814.20 88888.00 2013-05-31 21:33:15.125 151 12614.20 96.17 54814.22 88888.00 2013-05-31 21:33:15.250 151 12614.23 96.22 54814.28 88888.00 2013-05-31 21:33:15.375 151 12614.20 96.20 54814.28 88888.00 2013-05-31 21:33:15.500 151 12614.20 96.20 54814.28 88888.00 2013-05-31 21:33:15.625 151 12614.08 96.17 54814.28 88888.00 2013-05-31 21:33:15.750 151 12614.10 96.17 54814.30 88888.00 2013-05-31 21:33:15.875 151 12614.15 96.20 54814.32 88888.00 2013-05-31 21:33:16.000 151 12614.17 96.20 54814.30 88888.00 2013-05-31 21:33:16.125 151 12614.15 96.17 54814.28 88888.00 2013-05-31 21:33:16.250 151 12614.10 96.12 54814.28 88888.00 2013-05-31 21:33:16.375 151 12614.08 96.15 54814.32 88888.00 2013-05-31 21:33:16.500 151 12614.02 96.20 54814.35 88888.00 2013-05-31 21:33:16.625 151 12614.05 96.15 54814.30 88888.00 2013-05-31 21:33:16.750 151 12614.08 96.12 54814.32 88888.00 2013-05-31 21:33:16.875 151 12614.12 96.12 54814.35 88888.00 2013-05-31 21:33:17.000 151 12614.10 96.15 54814.30 88888.00 2013-05-31 21:33:17.125 151 12614.12 96.15 54814.28 88888.00 2013-05-31 21:33:17.250 151 12614.08 96.12 54814.28 88888.00 2013-05-31 21:33:17.375 151 12614.10 96.15 54814.25 88888.00 2013-05-31 21:33:17.500 151 12614.02 96.20 54814.30 88888.00 2013-05-31 21:33:17.625 151 12614.00 96.20 54814.28 88888.00 2013-05-31 21:33:17.750 151 12614.05 96.15 54814.22 88888.00 2013-05-31 21:33:17.875 151 12614.17 96.17 54814.25 88888.00 2013-05-31 21:33:18.000 151 12614.15 96.15 54814.28 88888.00 2013-05-31 21:33:18.125 151 12614.12 96.15 54814.30 88888.00 2013-05-31 21:33:18.250 151 12614.12 96.12 54814.32 88888.00 2013-05-31 21:33:18.375 151 12614.12 96.12 54814.32 88888.00 2013-05-31 21:33:18.500 151 12614.12 96.12 54814.30 88888.00 2013-05-31 21:33:18.625 151 12614.05 96.08 54814.28 88888.00 2013-05-31 21:33:18.750 151 12614.05 96.05 54814.30 88888.00 2013-05-31 21:33:18.875 151 12614.08 96.05 54814.30 88888.00 2013-05-31 21:33:19.000 151 12614.02 96.05 54814.28 88888.00 2013-05-31 21:33:19.125 151 12614.02 96.10 54814.30 88888.00 2013-05-31 21:33:19.250 151 12614.05 96.05 54814.32 88888.00 2013-05-31 21:33:19.375 151 12614.05 95.97 54814.30 88888.00 2013-05-31 21:33:19.500 151 12614.00 95.95 54814.28 88888.00 2013-05-31 21:33:19.625 151 12613.95 95.97 54814.28 88888.00 2013-05-31 21:33:19.750 151 12614.02 96.03 54814.30 88888.00 2013-05-31 21:33:19.875 151 12614.05 96.00 54814.30 88888.00 2013-05-31 21:33:20.000 151 12614.00 95.97 54814.28 88888.00 2013-05-31 21:33:20.125 151 12614.00 95.97 54814.35 88888.00 2013-05-31 21:33:20.250 151 12613.98 96.00 54814.35 88888.00 2013-05-31 21:33:20.375 151 12613.98 96.00 54814.35 88888.00 2013-05-31 21:33:20.500 151 12614.05 96.00 54814.32 88888.00 2013-05-31 21:33:20.625 151 12614.10 96.00 54814.35 88888.00 2013-05-31 21:33:20.750 151 12614.10 96.03 54814.38 88888.00 2013-05-31 21:33:20.875 151 12614.02 96.00 54814.35 88888.00 2013-05-31 21:33:21.000 151 12614.05 96.03 54814.32 88888.00 2013-05-31 21:33:21.125 151 12614.00 96.00 54814.35 88888.00 2013-05-31 21:33:21.250 151 12613.92 95.97 54814.35 88888.00 2013-05-31 21:33:21.375 151 12613.95 95.95 54814.35 88888.00 2013-05-31 21:33:21.500 151 12613.98 95.95 54814.32 88888.00 2013-05-31 21:33:21.625 151 12614.00 95.97 54814.40 88888.00 2013-05-31 21:33:21.750 151 12613.92 95.95 54814.35 88888.00 2013-05-31 21:33:21.875 151 12613.92 95.90 54814.35 88888.00 2013-05-31 21:33:22.000 151 12613.90 95.88 54814.30 88888.00 2013-05-31 21:33:22.125 151 12613.90 95.88 54814.32 88888.00 2013-05-31 21:33:22.250 151 12614.00 95.92 54814.35 88888.00 2013-05-31 21:33:22.375 151 12614.02 95.90 54814.32 88888.00 2013-05-31 21:33:22.500 151 12614.02 95.88 54814.35 88888.00 2013-05-31 21:33:22.625 151 12614.08 95.85 54814.38 88888.00 2013-05-31 21:33:22.750 151 12614.05 95.85 54814.38 88888.00 2013-05-31 21:33:22.875 151 12613.95 95.83 54814.35 88888.00 2013-05-31 21:33:23.000 151 12613.90 95.83 54814.32 88888.00 2013-05-31 21:33:23.125 151 12613.95 95.83 54814.35 88888.00 2013-05-31 21:33:23.250 151 12614.02 95.85 54814.43 88888.00 2013-05-31 21:33:23.375 151 12614.05 95.85 54814.40 88888.00 2013-05-31 21:33:23.500 151 12613.95 95.83 54814.43 88888.00 2013-05-31 21:33:23.625 151 12613.92 95.83 54814.43 88888.00 2013-05-31 21:33:23.750 151 12613.98 95.78 54814.40 88888.00 2013-05-31 21:33:23.875 151 12613.92 95.72 54814.43 88888.00 2013-05-31 21:33:24.000 151 12613.88 95.75 54814.40 88888.00 2013-05-31 21:33:24.125 151 12613.80 95.75 54814.43 88888.00 2013-05-31 21:33:24.250 151 12613.75 95.70 54814.43 88888.00 2013-05-31 21:33:24.375 151 12613.88 95.70 54814.43 88888.00 2013-05-31 21:33:24.500 151 12613.92 95.70 54814.40 88888.00 2013-05-31 21:33:24.625 151 12613.90 95.70 54814.40 88888.00 2013-05-31 21:33:24.750 151 12613.85 95.70 54814.40 88888.00 2013-05-31 21:33:24.875 151 12613.83 95.70 54814.45 88888.00 2013-05-31 21:33:25.000 151 12613.83 95.72 54814.47 88888.00 2013-05-31 21:33:25.125 151 12613.85 95.67 54814.45 88888.00 2013-05-31 21:33:25.250 151 12613.90 95.62 54814.43 88888.00 2013-05-31 21:33:25.375 151 12613.98 95.67 54814.45 88888.00 2013-05-31 21:33:25.500 151 12613.98 95.65 54814.43 88888.00 2013-05-31 21:33:25.625 151 12613.85 95.60 54814.43 88888.00 2013-05-31 21:33:25.750 151 12613.80 95.58 54814.40 88888.00 2013-05-31 21:33:25.875 151 12613.77 95.58 54814.43 88888.00 2013-05-31 21:33:26.000 151 12613.83 95.55 54814.43 88888.00 2013-05-31 21:33:26.125 151 12613.90 95.55 54814.43 88888.00 2013-05-31 21:33:26.250 151 12613.85 95.50 54814.43 88888.00 2013-05-31 21:33:26.375 151 12613.80 95.47 54814.40 88888.00 2013-05-31 21:33:26.500 151 12613.75 95.50 54814.45 88888.00 2013-05-31 21:33:26.625 151 12613.77 95.55 54814.47 88888.00 2013-05-31 21:33:26.750 151 12613.73 95.53 54814.47 88888.00 2013-05-31 21:33:26.875 151 12613.73 95.50 54814.50 88888.00 2013-05-31 21:33:27.000 151 12613.75 95.53 54814.50 88888.00 2013-05-31 21:33:27.125 151 12613.77 95.47 54814.50 88888.00 2013-05-31 21:33:27.250 151 12613.83 95.47 54814.53 88888.00 2013-05-31 21:33:27.375 151 12613.85 95.53 54814.53 88888.00 2013-05-31 21:33:27.500 151 12613.77 95.45 54814.50 88888.00 2013-05-31 21:33:27.625 151 12613.77 95.42 54814.47 88888.00 2013-05-31 21:33:27.750 151 12613.75 95.45 54814.53 88888.00 2013-05-31 21:33:27.875 151 12613.67 95.42 54814.53 88888.00 2013-05-31 21:33:28.000 151 12613.70 95.45 54814.53 88888.00 2013-05-31 21:33:28.125 151 12613.77 95.42 54814.50 88888.00 2013-05-31 21:33:28.250 151 12613.73 95.40 54814.45 88888.00 2013-05-31 21:33:28.375 151 12613.70 95.42 54814.47 88888.00 2013-05-31 21:33:28.500 151 12613.67 95.40 54814.50 88888.00 2013-05-31 21:33:28.625 151 12613.62 95.40 54814.53 88888.00 2013-05-31 21:33:28.750 151 12613.65 95.40 54814.53 88888.00 2013-05-31 21:33:28.875 151 12613.65 95.38 54814.50 88888.00 2013-05-31 21:33:29.000 151 12613.62 95.33 54814.50 88888.00 2013-05-31 21:33:29.125 151 12613.58 95.30 54814.47 88888.00 2013-05-31 21:33:29.250 151 12613.62 95.28 54814.47 88888.00 2013-05-31 21:33:29.375 151 12613.67 95.33 54814.47 88888.00 2013-05-31 21:33:29.500 151 12613.73 95.35 54814.47 88888.00 2013-05-31 21:33:29.625 151 12613.70 95.35 54814.50 88888.00 2013-05-31 21:33:29.750 151 12613.65 95.33 54814.53 88888.00 2013-05-31 21:33:29.875 151 12613.65 95.33 54814.53 88888.00 2013-05-31 21:33:30.000 151 12613.67 95.30 54814.53 88888.00 2013-05-31 21:33:30.125 151 12613.73 95.28 54814.50 88888.00 2013-05-31 21:33:30.250 151 12613.70 95.22 54814.47 88888.00 2013-05-31 21:33:30.375 151 12613.67 95.20 54814.47 88888.00 2013-05-31 21:33:30.500 151 12613.65 95.22 54814.50 88888.00 2013-05-31 21:33:30.625 151 12613.73 95.22 54814.50 88888.00 2013-05-31 21:33:30.750 151 12613.70 95.22 54814.50 88888.00 2013-05-31 21:33:30.875 151 12613.65 95.25 54814.53 88888.00 2013-05-31 21:33:31.000 151 12613.62 95.22 54814.50 88888.00 2013-05-31 21:33:31.125 151 12613.60 95.20 54814.50 88888.00 2013-05-31 21:33:31.250 151 12613.62 95.20 54814.53 88888.00 2013-05-31 21:33:31.375 151 12613.67 95.22 54814.53 88888.00 2013-05-31 21:33:31.500 151 12613.67 95.20 54814.53 88888.00 2013-05-31 21:33:31.625 151 12613.65 95.17 54814.55 88888.00 2013-05-31 21:33:31.750 151 12613.65 95.17 54814.55 88888.00 2013-05-31 21:33:31.875 151 12613.65 95.15 54814.53 88888.00 2013-05-31 21:33:32.000 151 12613.65 95.12 54814.50 88888.00 2013-05-31 21:33:32.125 151 12613.73 95.12 54814.53 88888.00 2013-05-31 21:33:32.250 151 12613.80 95.15 54814.53 88888.00 2013-05-31 21:33:32.375 151 12613.83 95.17 54814.50 88888.00 2013-05-31 21:33:32.500 151 12613.75 95.12 54814.50 88888.00 2013-05-31 21:33:32.625 151 12613.67 95.12 54814.50 88888.00 2013-05-31 21:33:32.750 151 12613.65 95.10 54814.50 88888.00 2013-05-31 21:33:32.875 151 12613.65 95.10 54814.50 88888.00 2013-05-31 21:33:33.000 151 12613.70 95.15 54814.55 88888.00 2013-05-31 21:33:33.125 151 12613.73 95.15 54814.55 88888.00 2013-05-31 21:33:33.250 151 12613.73 95.12 54814.53 88888.00 2013-05-31 21:33:33.375 151 12613.70 95.12 54814.55 88888.00 2013-05-31 21:33:33.500 151 12613.62 95.12 54814.55 88888.00 2013-05-31 21:33:33.625 151 12613.67 95.12 54814.57 88888.00 2013-05-31 21:33:33.750 151 12613.73 95.12 54814.60 88888.00 2013-05-31 21:33:33.875 151 12613.67 95.10 54814.57 88888.00 2013-05-31 21:33:34.000 151 12613.67 95.08 54814.55 88888.00 2013-05-31 21:33:34.125 151 12613.67 95.10 54814.53 88888.00 2013-05-31 21:33:34.250 151 12613.65 95.10 54814.55 88888.00 2013-05-31 21:33:34.375 151 12613.73 95.10 54814.55 88888.00 2013-05-31 21:33:34.500 151 12613.70 95.10 54814.57 88888.00 2013-05-31 21:33:34.625 151 12613.70 95.12 54814.60 88888.00 2013-05-31 21:33:34.750 151 12613.65 95.08 54814.57 88888.00 2013-05-31 21:33:34.875 151 12613.65 95.05 54814.53 88888.00 2013-05-31 21:33:35.000 151 12613.62 95.05 54814.50 88888.00 2013-05-31 21:33:35.125 151 12613.67 95.03 54814.47 88888.00 2013-05-31 21:33:35.250 151 12613.70 95.03 54814.50 88888.00 2013-05-31 21:33:35.375 151 12613.75 95.08 54814.53 88888.00 2013-05-31 21:33:35.500 151 12613.80 95.08 54814.53 88888.00 2013-05-31 21:33:35.625 151 12613.80 95.10 54814.55 88888.00 2013-05-31 21:33:35.750 151 12613.80 95.10 54814.55 88888.00 2013-05-31 21:33:35.875 151 12613.77 95.05 54814.55 88888.00 2013-05-31 21:33:36.000 151 12613.73 95.05 54814.53 88888.00 2013-05-31 21:33:36.125 151 12613.70 95.05 54814.53 88888.00 2013-05-31 21:33:36.250 151 12613.67 95.05 54814.57 88888.00 2013-05-31 21:33:36.375 151 12613.75 95.08 54814.55 88888.00 2013-05-31 21:33:36.500 151 12613.75 95.03 54814.55 88888.00 2013-05-31 21:33:36.625 151 12613.75 95.05 54814.55 88888.00 2013-05-31 21:33:36.750 151 12613.73 95.05 54814.55 88888.00 2013-05-31 21:33:36.875 151 12613.73 95.03 54814.55 88888.00 2013-05-31 21:33:37.000 151 12613.75 95.03 54814.53 88888.00 2013-05-31 21:33:37.125 151 12613.75 95.03 54814.53 88888.00 2013-05-31 21:33:37.250 151 12613.77 95.05 54814.55 88888.00 2013-05-31 21:33:37.375 151 12613.80 95.08 54814.53 88888.00 2013-05-31 21:33:37.500 151 12613.80 95.10 54814.53 88888.00 2013-05-31 21:33:37.625 151 12613.77 95.10 54814.55 88888.00 2013-05-31 21:33:37.750 151 12613.80 95.05 54814.55 88888.00 2013-05-31 21:33:37.875 151 12613.85 95.05 54814.55 88888.00 2013-05-31 21:33:38.000 151 12613.88 95.10 54814.57 88888.00 2013-05-31 21:33:38.125 151 12613.88 95.10 54814.57 88888.00 2013-05-31 21:33:38.250 151 12613.88 95.08 54814.57 88888.00 2013-05-31 21:33:38.375 151 12613.90 95.12 54814.60 88888.00 2013-05-31 21:33:38.500 151 12613.85 95.05 54814.55 88888.00 2013-05-31 21:33:38.625 151 12613.88 95.08 54814.55 88888.00 2013-05-31 21:33:38.750 151 12613.83 95.08 54814.55 88888.00 2013-05-31 21:33:38.875 151 12613.77 95.08 54814.55 88888.00 2013-05-31 21:33:39.000 151 12613.85 95.10 54814.55 88888.00 2013-05-31 21:33:39.125 151 12613.88 95.10 54814.57 88888.00 2013-05-31 21:33:39.250 151 12613.85 95.08 54814.55 88888.00 2013-05-31 21:33:39.375 151 12613.92 95.08 54814.55 88888.00 2013-05-31 21:33:39.500 151 12613.92 95.08 54814.55 88888.00 2013-05-31 21:33:39.625 151 12613.95 95.08 54814.55 88888.00 2013-05-31 21:33:39.750 151 12613.95 95.08 54814.55 88888.00 2013-05-31 21:33:39.875 151 12613.95 95.05 54814.55 88888.00 2013-05-31 21:33:40.000 151 12613.95 95.03 54814.55 88888.00 2013-05-31 21:33:40.125 151 12613.95 95.05 54814.60 88888.00 2013-05-31 21:33:40.250 151 12613.88 95.05 54814.60 88888.00 2013-05-31 21:33:40.375 151 12613.85 95.05 54814.57 88888.00 2013-05-31 21:33:40.500 151 12613.85 95.05 54814.55 88888.00 2013-05-31 21:33:40.625 151 12613.92 95.08 54814.57 88888.00 2013-05-31 21:33:40.750 151 12613.98 95.08 54814.57 88888.00 2013-05-31 21:33:40.875 151 12613.98 95.03 54814.55 88888.00 2013-05-31 21:33:41.000 151 12614.05 95.05 54814.55 88888.00 2013-05-31 21:33:41.125 151 12614.08 95.03 54814.57 88888.00 2013-05-31 21:33:41.250 151 12613.98 94.95 54814.55 88888.00 2013-05-31 21:33:41.375 151 12613.98 95.00 54814.57 88888.00 2013-05-31 21:33:41.500 151 12614.00 95.05 54814.57 88888.00 2013-05-31 21:33:41.625 151 12613.98 95.03 54814.55 88888.00 2013-05-31 21:33:41.750 151 12613.95 95.03 54814.55 88888.00 2013-05-31 21:33:41.875 151 12613.92 95.03 54814.55 88888.00 2013-05-31 21:33:42.000 151 12614.00 95.03 54814.55 88888.00 2013-05-31 21:33:42.125 151 12614.08 95.03 54814.57 88888.00 2013-05-31 21:33:42.250 151 12614.02 95.00 54814.57 88888.00 2013-05-31 21:33:42.375 151 12614.02 95.05 54814.55 88888.00 2013-05-31 21:33:42.500 151 12614.00 95.00 54814.50 88888.00 2013-05-31 21:33:42.625 151 12614.05 95.00 54814.55 88888.00 2013-05-31 21:33:42.750 151 12614.12 95.03 54814.57 88888.00 2013-05-31 21:33:42.875 151 12614.20 95.08 54814.57 88888.00 2013-05-31 21:33:43.000 151 12614.12 95.05 54814.55 88888.00 2013-05-31 21:33:43.125 151 12614.08 95.03 54814.55 88888.00 2013-05-31 21:33:43.250 151 12614.00 95.00 54814.55 88888.00 2013-05-31 21:33:43.375 151 12613.98 94.97 54814.53 88888.00 2013-05-31 21:33:43.500 151 12614.02 95.00 54814.53 88888.00 2013-05-31 21:33:43.625 151 12614.05 95.00 54814.55 88888.00 2013-05-31 21:33:43.750 151 12614.10 95.00 54814.55 88888.00 2013-05-31 21:33:43.875 151 12614.08 94.95 54814.53 88888.00 2013-05-31 21:33:44.000 151 12614.02 94.92 54814.53 88888.00 2013-05-31 21:33:44.125 151 12614.05 95.00 54814.55 88888.00 2013-05-31 21:33:44.250 151 12614.05 94.97 54814.53 88888.00 2013-05-31 21:33:44.375 151 12614.08 94.95 54814.47 88888.00 2013-05-31 21:33:44.500 151 12614.05 94.97 54814.47 88888.00 2013-05-31 21:33:44.625 151 12614.08 95.03 54814.55 88888.00 2013-05-31 21:33:44.750 151 12614.12 95.03 54814.55 88888.00 2013-05-31 21:33:44.875 151 12614.10 94.95 54814.55 88888.00 2013-05-31 21:33:45.000 151 12614.08 94.97 54814.55 88888.00 2013-05-31 21:33:45.125 151 12614.08 94.97 54814.55 88888.00 2013-05-31 21:33:45.250 151 12614.10 94.97 54814.60 88888.00 2013-05-31 21:33:45.375 151 12614.15 94.97 54814.57 88888.00 2013-05-31 21:33:45.500 151 12614.08 94.92 54814.53 88888.00 2013-05-31 21:33:45.625 151 12614.05 94.90 54814.50 88888.00 2013-05-31 21:33:45.750 151 12613.98 94.88 54814.55 88888.00 2013-05-31 21:33:45.875 151 12613.98 94.90 54814.55 88888.00 2013-05-31 21:33:46.000 151 12614.02 94.92 54814.53 88888.00 2013-05-31 21:33:46.125 151 12614.12 94.97 54814.55 88888.00 2013-05-31 21:33:46.250 151 12614.10 94.97 54814.55 88888.00 2013-05-31 21:33:46.375 151 12614.08 94.97 54814.55 88888.00 2013-05-31 21:33:46.500 151 12614.10 94.97 54814.53 88888.00 2013-05-31 21:33:46.625 151 12614.10 94.97 54814.55 88888.00 2013-05-31 21:33:46.750 151 12614.10 94.92 54814.53 88888.00 2013-05-31 21:33:46.875 151 12614.12 94.90 54814.53 88888.00 2013-05-31 21:33:47.000 151 12614.15 94.92 54814.55 88888.00 2013-05-31 21:33:47.125 151 12614.10 94.95 54814.57 88888.00 2013-05-31 21:33:47.250 151 12614.05 94.95 54814.55 88888.00 2013-05-31 21:33:47.375 151 12614.10 94.92 54814.53 88888.00 2013-05-31 21:33:47.500 151 12614.08 94.92 54814.53 88888.00 2013-05-31 21:33:47.625 151 12614.05 94.92 54814.55 88888.00 2013-05-31 21:33:47.750 151 12614.05 94.97 54814.57 88888.00 2013-05-31 21:33:47.875 151 12614.05 95.00 54814.60 88888.00 2013-05-31 21:33:48.000 151 12614.05 94.97 54814.57 88888.00 2013-05-31 21:33:48.125 151 12614.05 94.97 54814.55 88888.00 2013-05-31 21:33:48.250 151 12614.10 94.95 54814.55 88888.00 2013-05-31 21:33:48.375 151 12614.12 94.97 54814.55 88888.00 2013-05-31 21:33:48.500 151 12614.15 94.95 54814.55 88888.00 2013-05-31 21:33:48.625 151 12614.12 94.90 54814.55 88888.00 2013-05-31 21:33:48.750 151 12614.12 94.92 54814.57 88888.00 2013-05-31 21:33:48.875 151 12614.20 94.97 54814.60 88888.00 2013-05-31 21:33:49.000 151 12614.20 94.97 54814.60 88888.00 2013-05-31 21:33:49.125 151 12614.15 95.00 54814.60 88888.00 2013-05-31 21:33:49.250 151 12614.12 94.97 54814.57 88888.00 2013-05-31 21:33:49.375 151 12614.23 95.00 54814.57 88888.00 2013-05-31 21:33:49.500 151 12614.30 95.00 54814.55 88888.00 2013-05-31 21:33:49.625 151 12614.38 95.03 54814.57 88888.00 2013-05-31 21:33:49.750 151 12614.38 95.03 54814.55 88888.00 2013-05-31 21:33:49.875 151 12614.33 95.00 54814.57 88888.00 2013-05-31 21:33:50.000 151 12614.35 95.00 54814.55 88888.00 2013-05-31 21:33:50.125 151 12614.38 95.00 54814.57 88888.00 2013-05-31 21:33:50.250 151 12614.35 95.05 54814.60 88888.00 2013-05-31 21:33:50.375 151 12614.40 95.05 54814.62 88888.00 2013-05-31 21:33:50.500 151 12614.40 95.08 54814.62 88888.00 2013-05-31 21:33:50.625 151 12614.40 95.05 54814.60 88888.00 2013-05-31 21:33:50.750 151 12614.33 95.00 54814.57 88888.00 2013-05-31 21:33:50.875 151 12614.33 95.03 54814.57 88888.00 2013-05-31 21:33:51.000 151 12614.38 95.05 54814.57 88888.00 2013-05-31 21:33:51.125 151 12614.40 95.03 54814.55 88888.00 2013-05-31 21:33:51.250 151 12614.35 95.05 54814.55 88888.00 2013-05-31 21:33:51.375 151 12614.35 95.05 54814.55 88888.00 2013-05-31 21:33:51.500 151 12614.33 95.08 54814.57 88888.00 2013-05-31 21:33:51.625 151 12614.27 95.10 54814.60 88888.00 2013-05-31 21:33:51.750 151 12614.30 95.05 54814.55 88888.00 2013-05-31 21:33:51.875 151 12614.33 95.05 54814.55 88888.00 2013-05-31 21:33:52.000 151 12614.27 95.08 54814.57 88888.00 2013-05-31 21:33:52.125 151 12614.33 95.10 54814.57 88888.00 2013-05-31 21:33:52.250 151 12614.30 95.05 54814.57 88888.00 2013-05-31 21:33:52.375 151 12614.30 95.08 54814.57 88888.00 2013-05-31 21:33:52.500 151 12614.33 95.10 54814.55 88888.00 2013-05-31 21:33:52.625 151 12614.33 95.10 54814.57 88888.00 2013-05-31 21:33:52.750 151 12614.30 95.10 54814.57 88888.00 2013-05-31 21:33:52.875 151 12614.27 95.08 54814.57 88888.00 2013-05-31 21:33:53.000 151 12614.30 95.08 54814.55 88888.00 2013-05-31 21:33:53.125 151 12614.33 95.10 54814.57 88888.00 2013-05-31 21:33:53.250 151 12614.38 95.12 54814.57 88888.00 2013-05-31 21:33:53.375 151 12614.40 95.12 54814.57 88888.00 2013-05-31 21:33:53.500 151 12614.35 95.12 54814.62 88888.00 2013-05-31 21:33:53.625 151 12614.27 95.15 54814.62 88888.00 2013-05-31 21:33:53.750 151 12614.27 95.15 54814.60 88888.00 2013-05-31 21:33:53.875 151 12614.38 95.15 54814.62 88888.00 2013-05-31 21:33:54.000 151 12614.40 95.12 54814.60 88888.00 2013-05-31 21:33:54.125 151 12614.35 95.12 54814.60 88888.00 2013-05-31 21:33:54.250 151 12614.33 95.10 54814.62 88888.00 2013-05-31 21:33:54.375 151 12614.30 95.10 54814.62 88888.00 2013-05-31 21:33:54.500 151 12614.27 95.12 54814.62 88888.00 2013-05-31 21:33:54.625 151 12614.27 95.12 54814.60 88888.00 2013-05-31 21:33:54.750 151 12614.25 95.12 54814.60 88888.00 2013-05-31 21:33:54.875 151 12614.25 95.12 54814.62 88888.00 2013-05-31 21:33:55.000 151 12614.25 95.12 54814.60 88888.00 2013-05-31 21:33:55.125 151 12614.20 95.12 54814.62 88888.00 2013-05-31 21:33:55.250 151 12614.20 95.10 54814.60 88888.00 2013-05-31 21:33:55.375 151 12614.20 95.12 54814.62 88888.00 2013-05-31 21:33:55.500 151 12614.25 95.12 54814.62 88888.00 2013-05-31 21:33:55.625 151 12614.30 95.12 54814.65 88888.00 2013-05-31 21:33:55.750 151 12614.25 95.15 54814.68 88888.00 2013-05-31 21:33:55.875 151 12614.25 95.15 54814.68 88888.00 2013-05-31 21:33:56.000 151 12614.30 95.17 54814.65 88888.00 2013-05-31 21:33:56.125 151 12614.30 95.17 54814.65 88888.00 2013-05-31 21:33:56.250 151 12614.27 95.12 54814.65 88888.00 2013-05-31 21:33:56.375 151 12614.33 95.15 54814.65 88888.00 2013-05-31 21:33:56.500 151 12614.30 95.17 54814.70 88888.00 2013-05-31 21:33:56.625 151 12614.23 95.17 54814.68 88888.00 2013-05-31 21:33:56.750 151 12614.17 95.20 54814.65 88888.00 2013-05-31 21:33:56.875 151 12614.23 95.20 54814.70 88888.00 2013-05-31 21:33:57.000 151 12614.25 95.17 54814.68 88888.00 2013-05-31 21:33:57.125 151 12614.27 95.20 54814.68 88888.00 2013-05-31 21:33:57.250 151 12614.35 95.28 54814.70 88888.00 2013-05-31 21:33:57.375 151 12614.35 95.25 54814.72 88888.00 2013-05-31 21:33:57.500 151 12614.30 95.20 54814.68 88888.00 2013-05-31 21:33:57.625 151 12614.27 95.20 54814.65 88888.00 2013-05-31 21:33:57.750 151 12614.25 95.20 54814.65 88888.00 2013-05-31 21:33:57.875 151 12614.23 95.20 54814.68 88888.00 2013-05-31 21:33:58.000 151 12614.25 95.17 54814.68 88888.00 2013-05-31 21:33:58.125 151 12614.25 95.22 54814.68 88888.00 2013-05-31 21:33:58.250 151 12614.25 95.25 54814.70 88888.00 2013-05-31 21:33:58.375 151 12614.27 95.25 54814.70 88888.00 2013-05-31 21:33:58.500 151 12614.25 95.25 54814.68 88888.00 2013-05-31 21:33:58.625 151 12614.23 95.25 54814.70 88888.00 2013-05-31 21:33:58.750 151 12614.27 95.25 54814.68 88888.00 2013-05-31 21:33:58.875 151 12614.30 95.25 54814.70 88888.00 2013-05-31 21:33:59.000 151 12614.30 95.25 54814.72 88888.00 2013-05-31 21:33:59.125 151 12614.27 95.20 54814.72 88888.00 2013-05-31 21:33:59.250 151 12614.23 95.20 54814.70 88888.00 2013-05-31 21:33:59.375 151 12614.23 95.22 54814.72 88888.00 2013-05-31 21:33:59.500 151 12614.20 95.25 54814.72 88888.00 2013-05-31 21:33:59.625 151 12614.17 95.25 54814.75 88888.00 2013-05-31 21:33:59.750 151 12614.17 95.22 54814.75 88888.00 2013-05-31 21:33:59.875 151 12614.20 95.25 54814.75 88888.00 2013-05-31 21:34:00.000 151 12614.20 95.22 54814.75 88888.00 2013-05-31 21:34:00.125 151 12614.20 95.22 54814.75 88888.00 2013-05-31 21:34:00.250 151 12614.12 95.20 54814.72 88888.00 2013-05-31 21:34:00.375 151 12614.08 95.22 54814.72 88888.00 2013-05-31 21:34:00.500 151 12614.10 95.25 54814.78 88888.00 2013-05-31 21:34:00.625 151 12614.12 95.22 54814.78 88888.00 2013-05-31 21:34:00.750 151 12614.15 95.22 54814.82 88888.00 2013-05-31 21:34:00.875 151 12614.17 95.25 54814.80 88888.00 2013-05-31 21:34:01.000 151 12614.15 95.25 54814.78 88888.00 2013-05-31 21:34:01.125 151 12614.12 95.22 54814.75 88888.00 2013-05-31 21:34:01.250 151 12614.10 95.22 54814.80 88888.00 2013-05-31 21:34:01.375 151 12614.08 95.20 54814.82 88888.00 2013-05-31 21:34:01.500 151 12614.05 95.22 54814.82 88888.00 2013-05-31 21:34:01.625 151 12614.12 95.22 54814.82 88888.00 2013-05-31 21:34:01.750 151 12614.15 95.22 54814.82 88888.00 2013-05-31 21:34:01.875 151 12614.17 95.20 54814.82 88888.00 2013-05-31 21:34:02.000 151 12614.17 95.20 54814.80 88888.00 2013-05-31 21:34:02.125 151 12614.20 95.22 54814.85 88888.00 2013-05-31 21:34:02.250 151 12614.20 95.22 54814.82 88888.00 2013-05-31 21:34:02.375 151 12614.20 95.20 54814.82 88888.00 2013-05-31 21:34:02.500 151 12614.15 95.20 54814.82 88888.00 2013-05-31 21:34:02.625 151 12614.10 95.20 54814.80 88888.00 2013-05-31 21:34:02.750 151 12614.08 95.22 54814.82 88888.00 2013-05-31 21:34:02.875 151 12614.17 95.25 54814.85 88888.00 2013-05-31 21:34:03.000 151 12614.17 95.22 54814.82 88888.00 2013-05-31 21:34:03.125 151 12614.15 95.22 54814.82 88888.00 2013-05-31 21:34:03.250 151 12614.15 95.22 54814.85 88888.00 2013-05-31 21:34:03.375 151 12614.17 95.22 54814.85 88888.00 2013-05-31 21:34:03.500 151 12614.15 95.22 54814.85 88888.00 2013-05-31 21:34:03.625 151 12614.12 95.22 54814.82 88888.00 2013-05-31 21:34:03.750 151 12614.12 95.20 54814.85 88888.00 2013-05-31 21:34:03.875 151 12614.20 95.25 54814.88 88888.00 2013-05-31 21:34:04.000 151 12614.17 95.22 54814.85 88888.00 2013-05-31 21:34:04.125 151 12614.15 95.20 54814.88 88888.00 2013-05-31 21:34:04.250 151 12614.20 95.17 54814.85 88888.00 2013-05-31 21:34:04.375 151 12614.23 95.17 54814.85 88888.00 2013-05-31 21:34:04.500 151 12614.20 95.20 54814.85 88888.00 2013-05-31 21:34:04.625 151 12614.20 95.22 54814.88 88888.00 2013-05-31 21:34:04.750 151 12614.15 95.17 54814.85 88888.00 2013-05-31 21:34:04.875 151 12614.15 95.15 54814.85 88888.00 2013-05-31 21:34:05.000 151 12614.15 95.17 54814.88 88888.00 2013-05-31 21:34:05.125 151 12614.12 95.22 54814.90 88888.00 2013-05-31 21:34:05.250 151 12614.12 95.22 54814.88 88888.00 2013-05-31 21:34:05.375 151 12614.12 95.20 54814.88 88888.00 2013-05-31 21:34:05.500 151 12614.08 95.22 54814.88 88888.00 2013-05-31 21:34:05.625 151 12614.12 95.28 54814.93 88888.00 2013-05-31 21:34:05.750 151 12614.15 95.30 54814.95 88888.00 2013-05-31 21:34:05.875 151 12614.10 95.30 54814.93 88888.00 2013-05-31 21:34:06.000 151 12614.05 95.25 54814.88 88888.00 2013-05-31 21:34:06.125 151 12614.10 95.28 54814.93 88888.00 2013-05-31 21:34:06.250 151 12614.12 95.25 54814.95 88888.00 2013-05-31 21:34:06.375 151 12614.10 95.22 54814.93 88888.00 2013-05-31 21:34:06.500 151 12614.02 95.22 54814.90 88888.00 2013-05-31 21:34:06.625 151 12614.02 95.22 54814.90 88888.00 2013-05-31 21:34:06.750 151 12614.00 95.22 54814.90 88888.00 2013-05-31 21:34:06.875 151 12613.95 95.20 54814.93 88888.00 2013-05-31 21:34:07.000 151 12613.98 95.20 54814.90 88888.00 2013-05-31 21:34:07.125 151 12613.92 95.22 54814.93 88888.00 2013-05-31 21:34:07.250 151 12613.98 95.22 54814.95 88888.00 2013-05-31 21:34:07.375 151 12614.02 95.22 54814.95 88888.00 2013-05-31 21:34:07.500 151 12614.00 95.22 54814.93 88888.00 2013-05-31 21:34:07.625 151 12614.00 95.22 54814.93 88888.00 2013-05-31 21:34:07.750 151 12613.98 95.25 54814.90 88888.00 2013-05-31 21:34:07.875 151 12613.88 95.20 54814.95 88888.00 2013-05-31 21:34:08.000 151 12613.92 95.20 54814.95 88888.00 2013-05-31 21:34:08.125 151 12613.92 95.22 54814.95 88888.00 2013-05-31 21:34:08.250 151 12613.98 95.20 54814.95 88888.00 2013-05-31 21:34:08.375 151 12614.02 95.20 54814.93 88888.00 2013-05-31 21:34:08.500 151 12613.98 95.20 54814.90 88888.00 2013-05-31 21:34:08.625 151 12613.92 95.22 54814.93 88888.00 2013-05-31 21:34:08.750 151 12613.92 95.20 54814.95 88888.00 2013-05-31 21:34:08.875 151 12613.95 95.22 54814.93 88888.00 2013-05-31 21:34:09.000 151 12613.95 95.20 54814.90 88888.00 2013-05-31 21:34:09.125 151 12614.00 95.17 54814.95 88888.00 2013-05-31 21:34:09.250 151 12614.00 95.17 54814.97 88888.00 2013-05-31 21:34:09.375 151 12614.02 95.20 54815.00 88888.00 2013-05-31 21:34:09.500 151 12614.02 95.20 54814.97 88888.00 2013-05-31 21:34:09.625 151 12614.00 95.22 54814.97 88888.00 2013-05-31 21:34:09.750 151 12614.00 95.20 54814.95 88888.00 2013-05-31 21:34:09.875 151 12613.98 95.20 54814.97 88888.00 2013-05-31 21:34:10.000 151 12613.95 95.20 54814.97 88888.00 2013-05-31 21:34:10.125 151 12613.92 95.20 54815.00 88888.00 2013-05-31 21:34:10.250 151 12613.85 95.17 54815.05 88888.00 2013-05-31 21:34:10.375 151 12613.92 95.22 54815.05 88888.00 2013-05-31 21:34:10.500 151 12613.92 95.20 54815.03 88888.00 2013-05-31 21:34:10.625 151 12613.90 95.20 54815.03 88888.00 2013-05-31 21:34:10.750 151 12613.92 95.20 54815.00 88888.00 2013-05-31 21:34:10.875 151 12613.92 95.17 54815.00 88888.00 2013-05-31 21:34:11.000 151 12613.90 95.17 54815.03 88888.00 2013-05-31 21:34:11.125 151 12613.90 95.20 54815.05 88888.00 2013-05-31 21:34:11.250 151 12613.90 95.20 54815.07 88888.00 2013-05-31 21:34:11.375 151 12614.00 95.20 54815.05 88888.00 2013-05-31 21:34:11.500 151 12613.98 95.20 54815.07 88888.00 2013-05-31 21:34:11.625 151 12613.95 95.20 54815.05 88888.00 2013-05-31 21:34:11.750 151 12613.95 95.17 54815.03 88888.00 2013-05-31 21:34:11.875 151 12613.90 95.15 54815.00 88888.00 2013-05-31 21:34:12.000 151 12613.88 95.15 54815.00 88888.00 2013-05-31 21:34:12.125 151 12613.83 95.15 54815.03 88888.00 2013-05-31 21:34:12.250 151 12613.85 95.17 54815.07 88888.00 2013-05-31 21:34:12.375 151 12613.88 95.22 54815.07 88888.00 2013-05-31 21:34:12.500 151 12613.83 95.20 54815.05 88888.00 2013-05-31 21:34:12.625 151 12613.88 95.20 54815.05 88888.00 2013-05-31 21:34:12.750 151 12613.90 95.22 54815.05 88888.00 2013-05-31 21:34:12.875 151 12613.88 95.22 54815.05 88888.00 2013-05-31 21:34:13.000 151 12613.85 95.12 54815.03 88888.00 2013-05-31 21:34:13.125 151 12613.83 95.10 54815.05 88888.00 2013-05-31 21:34:13.250 151 12613.77 95.12 54815.07 88888.00 2013-05-31 21:34:13.375 151 12613.85 95.17 54815.10 88888.00 2013-05-31 21:34:13.500 151 12613.83 95.17 54815.10 88888.00 2013-05-31 21:34:13.625 151 12613.75 95.15 54815.07 88888.00 2013-05-31 21:34:13.750 151 12613.75 95.15 54815.07 88888.00 2013-05-31 21:34:13.875 151 12613.77 95.15 54815.07 88888.00 2013-05-31 21:34:14.000 151 12613.70 95.12 54815.03 88888.00 2013-05-31 21:34:14.125 151 12613.67 95.12 54815.05 88888.00 2013-05-31 21:34:14.250 151 12613.67 95.12 54815.05 88888.00 2013-05-31 21:34:14.375 151 12613.67 95.12 54815.05 88888.00 2013-05-31 21:34:14.500 151 12613.65 95.12 54815.05 88888.00 2013-05-31 21:34:14.625 151 12613.67 95.10 54815.05 88888.00 2013-05-31 21:34:14.750 151 12613.73 95.12 54815.07 88888.00 2013-05-31 21:34:14.875 151 12613.73 95.12 54815.07 88888.00 2013-05-31 21:34:15.000 151 12613.60 95.10 54815.05 88888.00 2013-05-31 21:34:15.125 151 12613.60 95.10 54815.10 88888.00 2013-05-31 21:34:15.250 151 12613.65 95.05 54815.10 88888.00 2013-05-31 21:34:15.375 151 12613.67 95.10 54815.12 88888.00 2013-05-31 21:34:15.500 151 12613.67 95.12 54815.15 88888.00 2013-05-31 21:34:15.625 151 12613.65 95.10 54815.12 88888.00 2013-05-31 21:34:15.750 151 12613.58 95.08 54815.10 88888.00 2013-05-31 21:34:15.875 151 12613.60 95.10 54815.10 88888.00 2013-05-31 21:34:16.000 151 12613.67 95.10 54815.10 88888.00 2013-05-31 21:34:16.125 151 12613.65 95.12 54815.12 88888.00 2013-05-31 21:34:16.250 151 12613.65 95.10 54815.12 88888.00 2013-05-31 21:34:16.375 151 12613.65 95.08 54815.10 88888.00 2013-05-31 21:34:16.500 151 12613.60 95.08 54815.10 88888.00 2013-05-31 21:34:16.625 151 12613.58 95.05 54815.10 88888.00 2013-05-31 21:34:16.750 151 12613.58 95.08 54815.10 88888.00 2013-05-31 21:34:16.875 151 12613.58 95.08 54815.10 88888.00 2013-05-31 21:34:17.000 151 12613.62 95.08 54815.07 88888.00 2013-05-31 21:34:17.125 151 12613.65 95.05 54815.12 88888.00 2013-05-31 21:34:17.250 151 12613.62 95.08 54815.15 88888.00 2013-05-31 21:34:17.375 151 12613.67 95.12 54815.18 88888.00 2013-05-31 21:34:17.500 151 12613.67 95.10 54815.18 88888.00 2013-05-31 21:34:17.625 151 12613.65 95.08 54815.15 88888.00 2013-05-31 21:34:17.750 151 12613.62 95.05 54815.15 88888.00 2013-05-31 21:34:17.875 151 12613.62 95.08 54815.15 88888.00 2013-05-31 21:34:18.000 151 12613.60 95.08 54815.20 88888.00 2013-05-31 21:34:18.125 151 12613.60 95.10 54815.18 88888.00 2013-05-31 21:34:18.250 151 12613.60 95.08 54815.15 88888.00 2013-05-31 21:34:18.375 151 12613.58 95.05 54815.15 88888.00 2013-05-31 21:34:18.500 151 12613.58 95.08 54815.15 88888.00 2013-05-31 21:34:18.625 151 12613.55 95.05 54815.12 88888.00 2013-05-31 21:34:18.750 151 12613.58 95.05 54815.12 88888.00 2013-05-31 21:34:18.875 151 12613.62 95.08 54815.15 88888.00 2013-05-31 21:34:19.000 151 12613.62 95.08 54815.12 88888.00 2013-05-31 21:34:19.125 151 12613.60 95.08 54815.15 88888.00 2013-05-31 21:34:19.250 151 12613.62 95.03 54815.12 88888.00 2013-05-31 21:34:19.375 151 12613.65 95.08 54815.18 88888.00 2013-05-31 21:34:19.500 151 12613.60 95.08 54815.18 88888.00 2013-05-31 21:34:19.625 151 12613.58 95.08 54815.15 88888.00 2013-05-31 21:34:19.750 151 12613.55 95.08 54815.15 88888.00 2013-05-31 21:34:19.875 151 12613.50 95.05 54815.15 88888.00 2013-05-31 21:34:20.000 151 12613.52 95.08 54815.18 88888.00 2013-05-31 21:34:20.125 151 12613.55 95.10 54815.20 88888.00 2013-05-31 21:34:20.250 151 12613.52 95.05 54815.18 88888.00 2013-05-31 21:34:20.375 151 12613.58 95.05 54815.18 88888.00 2013-05-31 21:34:20.500 151 12613.60 95.08 54815.18 88888.00 2013-05-31 21:34:20.625 151 12613.58 95.08 54815.15 88888.00 2013-05-31 21:34:20.750 151 12613.55 95.08 54815.18 88888.00 2013-05-31 21:34:20.875 151 12613.55 95.12 54815.20 88888.00 2013-05-31 21:34:21.000 151 12613.60 95.08 54815.18 88888.00 2013-05-31 21:34:21.125 151 12613.58 95.05 54815.15 88888.00 2013-05-31 21:34:21.250 151 12613.52 95.08 54815.20 88888.00 2013-05-31 21:34:21.375 151 12613.55 95.10 54815.18 88888.00 2013-05-31 21:34:21.500 151 12613.55 95.08 54815.20 88888.00 2013-05-31 21:34:21.625 151 12613.55 95.08 54815.22 88888.00 2013-05-31 21:34:21.750 151 12613.50 95.08 54815.20 88888.00 2013-05-31 21:34:21.875 151 12613.52 95.05 54815.22 88888.00 2013-05-31 21:34:22.000 151 12613.52 95.05 54815.20 88888.00 2013-05-31 21:34:22.125 151 12613.52 95.08 54815.20 88888.00 2013-05-31 21:34:22.250 151 12613.55 95.03 54815.18 88888.00 2013-05-31 21:34:22.375 151 12613.52 95.05 54815.18 88888.00 2013-05-31 21:34:22.500 151 12613.48 95.08 54815.20 88888.00 2013-05-31 21:34:22.625 151 12613.45 95.10 54815.20 88888.00 2013-05-31 21:34:22.750 151 12613.50 95.08 54815.20 88888.00 2013-05-31 21:34:22.875 151 12613.52 95.05 54815.20 88888.00 2013-05-31 21:34:23.000 151 12613.52 95.05 54815.20 88888.00 2013-05-31 21:34:23.125 151 12613.50 95.10 54815.20 88888.00 2013-05-31 21:34:23.250 151 12613.45 95.10 54815.22 88888.00 2013-05-31 21:34:23.375 151 12613.45 95.08 54815.20 88888.00 2013-05-31 21:34:23.500 151 12613.42 95.03 54815.18 88888.00 2013-05-31 21:34:23.625 151 12613.35 95.03 54815.18 88888.00 2013-05-31 21:34:23.750 151 12613.35 95.00 54815.20 88888.00 2013-05-31 21:34:23.875 151 12613.38 95.03 54815.20 88888.00 2013-05-31 21:34:24.000 151 12613.30 95.08 54815.20 88888.00 2013-05-31 21:34:24.125 151 12613.30 95.03 54815.22 88888.00 2013-05-31 21:34:24.250 151 12613.33 94.97 54815.20 88888.00 2013-05-31 21:34:24.375 151 12613.42 95.00 54815.20 88888.00 2013-05-31 21:34:24.500 151 12613.45 95.03 54815.22 88888.00 2013-05-31 21:34:24.625 151 12613.40 95.03 54815.20 88888.00 2013-05-31 21:34:24.750 151 12613.40 95.05 54815.20 88888.00 2013-05-31 21:34:24.875 151 12613.42 95.03 54815.20 88888.00 2013-05-31 21:34:25.000 151 12613.40 94.97 54815.18 88888.00 2013-05-31 21:34:25.125 151 12613.33 94.95 54815.20 88888.00 2013-05-31 21:34:25.250 151 12613.27 94.95 54815.20 88888.00 2013-05-31 21:34:25.375 151 12613.30 94.95 54815.20 88888.00 2013-05-31 21:34:25.500 151 12613.30 94.97 54815.20 88888.00 2013-05-31 21:34:25.625 151 12613.35 95.00 54815.22 88888.00 2013-05-31 21:34:25.750 151 12613.35 95.00 54815.22 88888.00 2013-05-31 21:34:25.875 151 12613.33 94.97 54815.22 88888.00 2013-05-31 21:34:26.000 151 12613.33 95.03 54815.20 88888.00 2013-05-31 21:34:26.125 151 12613.33 95.03 54815.20 88888.00 2013-05-31 21:34:26.250 151 12613.30 95.03 54815.22 88888.00 2013-05-31 21:34:26.375 151 12613.30 95.05 54815.22 88888.00 2013-05-31 21:34:26.500 151 12613.30 95.05 54815.25 88888.00 2013-05-31 21:34:26.625 151 12613.30 95.00 54815.25 88888.00 2013-05-31 21:34:26.750 151 12613.30 95.03 54815.22 88888.00 2013-05-31 21:34:26.875 151 12613.30 95.03 54815.22 88888.00 2013-05-31 21:34:27.000 151 12613.33 95.05 54815.20 88888.00 2013-05-31 21:34:27.125 151 12613.35 95.03 54815.22 88888.00 2013-05-31 21:34:27.250 151 12613.33 95.00 54815.25 88888.00 2013-05-31 21:34:27.375 151 12613.35 95.03 54815.22 88888.00 2013-05-31 21:34:27.500 151 12613.27 95.00 54815.20 88888.00 2013-05-31 21:34:27.625 151 12613.25 95.00 54815.20 88888.00 2013-05-31 21:34:27.750 151 12613.27 95.00 54815.22 88888.00 2013-05-31 21:34:27.875 151 12613.35 95.03 54815.22 88888.00 2013-05-31 21:34:28.000 151 12613.38 95.03 54815.22 88888.00 2013-05-31 21:34:28.125 151 12613.35 95.03 54815.22 88888.00 2013-05-31 21:34:28.250 151 12613.25 94.97 54815.20 88888.00 2013-05-31 21:34:28.375 151 12613.30 95.03 54815.20 88888.00 2013-05-31 21:34:28.500 151 12613.33 95.05 54815.20 88888.00 2013-05-31 21:34:28.625 151 12613.25 95.05 54815.22 88888.00 2013-05-31 21:34:28.750 151 12613.17 95.03 54815.22 88888.00 2013-05-31 21:34:28.875 151 12613.17 95.00 54815.22 88888.00 2013-05-31 21:34:29.000 151 12613.25 94.97 54815.22 88888.00 2013-05-31 21:34:29.125 151 12613.27 94.97 54815.25 88888.00 2013-05-31 21:34:29.250 151 12613.23 94.97 54815.22 88888.00 2013-05-31 21:34:29.375 151 12613.20 94.97 54815.25 88888.00 2013-05-31 21:34:29.500 151 12613.15 95.05 54815.28 88888.00 2013-05-31 21:34:29.625 151 12613.15 95.08 54815.28 88888.00 2013-05-31 21:34:29.750 151 12613.15 95.03 54815.28 88888.00 2013-05-31 21:34:29.875 151 12613.15 95.05 54815.30 88888.00 2013-05-31 21:34:30.000 151 12613.17 95.05 54815.28 88888.00 2013-05-31 21:34:30.125 151 12613.23 95.05 54815.28 88888.00 2013-05-31 21:34:30.250 151 12613.17 95.00 54815.28 88888.00 2013-05-31 21:34:30.375 151 12613.17 95.05 54815.28 88888.00 2013-05-31 21:34:30.500 151 12613.12 95.08 54815.28 88888.00 2013-05-31 21:34:30.625 151 12613.10 95.05 54815.25 88888.00 2013-05-31 21:34:30.750 151 12613.15 95.08 54815.28 88888.00 2013-05-31 21:34:30.875 151 12613.10 95.08 54815.28 88888.00 2013-05-31 21:34:31.000 151 12613.08 95.05 54815.25 88888.00 2013-05-31 21:34:31.125 151 12613.15 95.03 54815.28 88888.00 2013-05-31 21:34:31.250 151 12613.15 95.00 54815.28 88888.00 2013-05-31 21:34:31.375 151 12613.15 95.00 54815.28 88888.00 2013-05-31 21:34:31.500 151 12613.15 95.03 54815.28 88888.00 2013-05-31 21:34:31.625 151 12613.15 95.08 54815.28 88888.00 2013-05-31 21:34:31.750 151 12613.15 95.05 54815.28 88888.00 2013-05-31 21:34:31.875 151 12613.15 95.08 54815.30 88888.00 2013-05-31 21:34:32.000 151 12613.17 95.08 54815.28 88888.00 2013-05-31 21:34:32.125 151 12613.12 95.10 54815.30 88888.00 2013-05-31 21:34:32.250 151 12613.05 95.05 54815.28 88888.00 2013-05-31 21:34:32.375 151 12613.05 95.08 54815.28 88888.00 2013-05-31 21:34:32.500 151 12613.08 95.05 54815.25 88888.00 2013-05-31 21:34:32.625 151 12613.00 95.05 54815.25 88888.00 2013-05-31 21:34:32.750 151 12612.92 95.08 54815.25 88888.00 2013-05-31 21:34:32.875 151 12612.90 95.05 54815.25 88888.00 2013-05-31 21:34:33.000 151 12612.92 95.05 54815.25 88888.00 2013-05-31 21:34:33.125 151 12613.08 95.08 54815.30 88888.00 2013-05-31 21:34:33.250 151 12613.05 95.03 54815.28 88888.00 2013-05-31 21:34:33.375 151 12613.02 95.03 54815.25 88888.00 2013-05-31 21:34:33.500 151 12613.02 95.08 54815.28 88888.00 2013-05-31 21:34:33.625 151 12613.08 95.10 54815.25 88888.00 2013-05-31 21:34:33.750 151 12613.12 95.10 54815.25 88888.00 2013-05-31 21:34:33.875 151 12613.10 95.08 54815.25 88888.00 2013-05-31 21:34:34.000 151 12613.10 95.05 54815.22 88888.00 2013-05-31 21:34:34.125 151 12613.08 95.08 54815.22 88888.00 2013-05-31 21:34:34.250 151 12613.15 95.10 54815.25 88888.00 2013-05-31 21:34:34.375 151 12613.20 95.12 54815.28 88888.00 2013-05-31 21:34:34.500 151 12613.17 95.15 54815.25 88888.00 2013-05-31 21:34:34.625 151 12613.15 95.12 54815.25 88888.00 2013-05-31 21:34:34.750 151 12613.15 95.12 54815.25 88888.00 2013-05-31 21:34:34.875 151 12613.17 95.17 54815.25 88888.00 2013-05-31 21:34:35.000 151 12613.17 95.15 54815.25 88888.00 2013-05-31 21:34:35.125 151 12613.17 95.12 54815.25 88888.00 2013-05-31 21:34:35.250 151 12613.08 95.08 54815.25 88888.00 2013-05-31 21:34:35.375 151 12613.00 95.10 54815.22 88888.00 2013-05-31 21:34:35.500 151 12613.02 95.15 54815.28 88888.00 2013-05-31 21:34:35.625 151 12613.15 95.15 54815.30 88888.00 2013-05-31 21:34:35.750 151 12613.20 95.17 54815.28 88888.00 2013-05-31 21:34:35.875 151 12613.17 95.17 54815.22 88888.00 2013-05-31 21:34:36.000 151 12613.15 95.17 54815.22 88888.00 2013-05-31 21:34:36.125 151 12613.15 95.20 54815.28 88888.00 2013-05-31 21:34:36.250 151 12613.10 95.17 54815.28 88888.00 2013-05-31 21:34:36.375 151 12613.08 95.17 54815.28 88888.00 2013-05-31 21:34:36.500 151 12613.12 95.20 54815.22 88888.00 2013-05-31 21:34:36.625 151 12613.12 95.20 54815.28 88888.00 2013-05-31 21:34:36.750 151 12613.08 95.20 54815.25 88888.00 2013-05-31 21:34:36.875 151 12613.02 95.17 54815.25 88888.00 2013-05-31 21:34:37.000 151 12613.00 95.20 54815.22 88888.00 2013-05-31 21:34:37.125 151 12613.02 95.17 54815.25 88888.00 2013-05-31 21:34:37.250 151 12613.00 95.20 54815.28 88888.00 2013-05-31 21:34:37.375 151 12612.95 95.20 54815.28 88888.00 2013-05-31 21:34:37.500 151 12612.95 95.20 54815.28 88888.00 2013-05-31 21:34:37.625 151 12613.00 95.25 54815.30 88888.00 2013-05-31 21:34:37.750 151 12613.05 95.28 54815.30 88888.00 2013-05-31 21:34:37.875 151 12613.10 95.30 54815.30 88888.00 2013-05-31 21:34:38.000 151 12613.05 95.25 54815.28 88888.00 2013-05-31 21:34:38.125 151 12613.00 95.22 54815.25 88888.00 2013-05-31 21:34:38.250 151 12612.98 95.17 54815.25 88888.00 2013-05-31 21:34:38.375 151 12612.95 95.20 54815.25 88888.00 2013-05-31 21:34:38.500 151 12612.95 95.20 54815.22 88888.00 2013-05-31 21:34:38.625 151 12613.00 95.22 54815.25 88888.00 2013-05-31 21:34:38.750 151 12613.02 95.22 54815.25 88888.00 2013-05-31 21:34:38.875 151 12612.98 95.25 54815.28 88888.00 2013-05-31 21:34:39.000 151 12612.98 95.35 54815.30 88888.00 2013-05-31 21:34:39.125 151 12612.98 95.35 54815.30 88888.00 2013-05-31 21:34:39.250 151 12613.00 95.28 54815.28 88888.00 2013-05-31 21:34:39.375 151 12613.00 95.28 54815.28 88888.00 2013-05-31 21:34:39.500 151 12613.00 95.28 54815.28 88888.00 2013-05-31 21:34:39.625 151 12612.95 95.25 54815.28 88888.00 2013-05-31 21:34:39.750 151 12612.90 95.22 54815.22 88888.00 2013-05-31 21:34:39.875 151 12612.92 95.25 54815.25 88888.00 2013-05-31 21:34:40.000 151 12612.92 95.25 54815.25 88888.00 2013-05-31 21:34:40.125 151 12612.85 95.28 54815.28 88888.00 2013-05-31 21:34:40.250 151 12612.88 95.35 54815.25 88888.00 2013-05-31 21:34:40.375 151 12612.90 95.38 54815.25 88888.00 2013-05-31 21:34:40.500 151 12612.90 95.35 54815.25 88888.00 2013-05-31 21:34:40.625 151 12612.90 95.33 54815.25 88888.00 2013-05-31 21:34:40.750 151 12612.92 95.33 54815.25 88888.00 2013-05-31 21:34:40.875 151 12612.88 95.33 54815.25 88888.00 2013-05-31 21:34:41.000 151 12612.77 95.33 54815.22 88888.00 2013-05-31 21:34:41.125 151 12612.73 95.38 54815.25 88888.00 2013-05-31 21:34:41.250 151 12612.75 95.35 54815.28 88888.00 2013-05-31 21:34:41.375 151 12612.85 95.42 54815.30 88888.00 2013-05-31 21:34:41.500 151 12612.88 95.45 54815.30 88888.00 2013-05-31 21:34:41.625 151 12612.83 95.40 54815.25 88888.00 2013-05-31 21:34:41.750 151 12612.83 95.35 54815.28 88888.00 2013-05-31 21:34:41.875 151 12612.80 95.35 54815.28 88888.00 2013-05-31 21:34:42.000 151 12612.75 95.38 54815.30 88888.00 2013-05-31 21:34:42.125 151 12612.70 95.40 54815.28 88888.00 2013-05-31 21:34:42.250 151 12612.77 95.42 54815.28 88888.00 2013-05-31 21:34:42.375 151 12612.80 95.40 54815.30 88888.00 2013-05-31 21:34:42.500 151 12612.80 95.40 54815.28 88888.00 2013-05-31 21:34:42.625 151 12612.73 95.45 54815.25 88888.00 2013-05-31 21:34:42.750 151 12612.70 95.42 54815.25 88888.00 2013-05-31 21:34:42.875 151 12612.75 95.40 54815.25 88888.00 2013-05-31 21:34:43.000 151 12612.83 95.40 54815.25 88888.00 2013-05-31 21:34:43.125 151 12612.83 95.45 54815.25 88888.00 2013-05-31 21:34:43.250 151 12612.77 95.42 54815.25 88888.00 2013-05-31 21:34:43.375 151 12612.75 95.42 54815.25 88888.00 2013-05-31 21:34:43.500 151 12612.75 95.40 54815.25 88888.00 2013-05-31 21:34:43.625 151 12612.77 95.42 54815.25 88888.00 2013-05-31 21:34:43.750 151 12612.80 95.45 54815.28 88888.00 2013-05-31 21:34:43.875 151 12612.77 95.53 54815.30 88888.00 2013-05-31 21:34:44.000 151 12612.75 95.55 54815.30 88888.00 2013-05-31 21:34:44.125 151 12612.73 95.55 54815.30 88888.00 2013-05-31 21:34:44.250 151 12612.65 95.47 54815.28 88888.00 2013-05-31 21:34:44.375 151 12612.67 95.47 54815.20 88888.00 2013-05-31 21:34:44.500 151 12612.67 95.50 54815.25 88888.00 2013-05-31 21:34:44.625 151 12612.67 95.55 54815.25 88888.00 2013-05-31 21:34:44.750 151 12612.70 95.58 54815.25 88888.00 2013-05-31 21:34:44.875 151 12612.73 95.55 54815.22 88888.00 2013-05-31 21:34:45.000 151 12612.75 95.58 54815.28 88888.00 2013-05-31 21:34:45.125 151 12612.75 95.60 54815.32 88888.00 2013-05-31 21:34:45.250 151 12612.67 95.60 54815.30 88888.00 2013-05-31 21:34:45.375 151 12612.65 95.60 54815.25 88888.00 2013-05-31 21:34:45.500 151 12612.65 95.65 54815.25 88888.00 2013-05-31 21:34:45.625 151 12612.67 95.67 54815.28 88888.00 2013-05-31 21:34:45.750 151 12612.62 95.67 54815.28 88888.00 2013-05-31 21:34:45.875 151 12612.62 95.65 54815.25 88888.00 2013-05-31 21:34:46.000 151 12612.60 95.65 54815.25 88888.00 2013-05-31 21:34:46.125 151 12612.65 95.70 54815.25 88888.00 2013-05-31 21:34:46.250 151 12612.67 95.70 54815.25 88888.00 2013-05-31 21:34:46.375 151 12612.73 95.67 54815.25 88888.00 2013-05-31 21:34:46.500 151 12612.77 95.70 54815.25 88888.00 2013-05-31 21:34:46.625 151 12612.77 95.75 54815.25 88888.00 2013-05-31 21:34:46.750 151 12612.70 95.72 54815.25 88888.00 2013-05-31 21:34:46.875 151 12612.62 95.70 54815.22 88888.00 2013-05-31 21:34:47.000 151 12612.55 95.75 54815.22 88888.00 2013-05-31 21:34:47.125 151 12612.62 95.80 54815.22 88888.00 2013-05-31 21:34:47.250 151 12612.65 95.78 54815.22 88888.00 2013-05-31 21:34:47.375 151 12612.67 95.80 54815.22 88888.00 2013-05-31 21:34:47.500 151 12612.67 95.85 54815.25 88888.00 2013-05-31 21:34:47.625 151 12612.73 95.85 54815.25 88888.00 2013-05-31 21:34:47.750 151 12612.75 95.90 54815.28 88888.00 2013-05-31 21:34:47.875 151 12612.77 95.92 54815.30 88888.00 2013-05-31 21:34:48.000 151 12612.70 95.92 54815.25 88888.00 2013-05-31 21:34:48.125 151 12612.67 95.95 54815.28 88888.00 2013-05-31 21:34:48.250 151 12612.65 95.95 54815.30 88888.00 2013-05-31 21:34:48.375 151 12612.62 95.95 54815.28 88888.00 2013-05-31 21:34:48.500 151 12612.62 95.90 54815.28 88888.00 2013-05-31 21:34:48.625 151 12612.67 95.97 54815.30 88888.00 2013-05-31 21:34:48.750 151 12612.67 96.00 54815.25 88888.00 2013-05-31 21:34:48.875 151 12612.65 96.03 54815.28 88888.00 2013-05-31 21:34:49.000 151 12612.62 96.05 54815.28 88888.00 2013-05-31 21:34:49.125 151 12612.58 96.05 54815.25 88888.00 2013-05-31 21:34:49.250 151 12612.55 96.00 54815.22 88888.00 2013-05-31 21:34:49.375 151 12612.55 96.03 54815.22 88888.00 2013-05-31 21:34:49.500 151 12612.60 96.08 54815.22 88888.00 2013-05-31 21:34:49.625 151 12612.60 96.08 54815.22 88888.00 2013-05-31 21:34:49.750 151 12612.60 96.05 54815.22 88888.00 2013-05-31 21:34:49.875 151 12612.62 96.08 54815.25 88888.00 2013-05-31 21:34:50.000 151 12612.58 96.08 54815.22 88888.00 2013-05-31 21:34:50.125 151 12612.58 96.05 54815.25 88888.00 2013-05-31 21:34:50.250 151 12612.55 96.12 54815.28 88888.00 2013-05-31 21:34:50.375 151 12612.50 96.12 54815.28 88888.00 2013-05-31 21:34:50.500 151 12612.45 96.08 54815.25 88888.00 2013-05-31 21:34:50.625 151 12612.50 96.08 54815.20 88888.00 2013-05-31 21:34:50.750 151 12612.55 96.10 54815.25 88888.00 2013-05-31 21:34:50.875 151 12612.55 96.10 54815.28 88888.00 2013-05-31 21:34:51.000 151 12612.52 96.10 54815.30 88888.00 2013-05-31 21:34:51.125 151 12612.52 96.12 54815.28 88888.00 2013-05-31 21:34:51.250 151 12612.52 96.10 54815.28 88888.00 2013-05-31 21:34:51.375 151 12612.50 96.12 54815.28 88888.00 2013-05-31 21:34:51.500 151 12612.52 96.15 54815.25 88888.00 2013-05-31 21:34:51.625 151 12612.55 96.15 54815.28 88888.00 2013-05-31 21:34:51.750 151 12612.55 96.17 54815.28 88888.00 2013-05-31 21:34:51.875 151 12612.58 96.15 54815.28 88888.00 2013-05-31 21:34:52.000 151 12612.58 96.10 54815.20 88888.00 2013-05-31 21:34:52.125 151 12612.60 96.15 54815.20 88888.00 2013-05-31 21:34:52.250 151 12612.52 96.20 54815.22 88888.00 2013-05-31 21:34:52.375 151 12612.40 96.17 54815.22 88888.00 2013-05-31 21:34:52.500 151 12612.38 96.17 54815.22 88888.00 2013-05-31 21:34:52.625 151 12612.40 96.15 54815.25 88888.00 2013-05-31 21:34:52.750 151 12612.50 96.20 54815.25 88888.00 2013-05-31 21:34:52.875 151 12612.58 96.25 54815.25 88888.00 2013-05-31 21:34:53.000 151 12612.58 96.25 54815.22 88888.00 2013-05-31 21:34:53.125 151 12612.60 96.30 54815.22 88888.00 2013-05-31 21:34:53.250 151 12612.62 96.30 54815.22 88888.00 2013-05-31 21:34:53.375 151 12612.62 96.35 54815.28 88888.00 2013-05-31 21:34:53.500 151 12612.60 96.38 54815.22 88888.00 2013-05-31 21:34:53.625 151 12612.55 96.33 54815.20 88888.00 2013-05-31 21:34:53.750 151 12612.55 96.33 54815.20 88888.00 2013-05-31 21:34:53.875 151 12612.55 96.35 54815.22 88888.00 2013-05-31 21:34:54.000 151 12612.58 96.38 54815.20 88888.00 2013-05-31 21:34:54.125 151 12612.58 96.42 54815.22 88888.00 2013-05-31 21:34:54.250 151 12612.50 96.45 54815.20 88888.00 2013-05-31 21:34:54.375 151 12612.52 96.42 54815.18 88888.00 2013-05-31 21:34:54.500 151 12612.55 96.42 54815.18 88888.00 2013-05-31 21:34:54.625 151 12612.58 96.47 54815.18 88888.00 2013-05-31 21:34:54.750 151 12612.62 96.47 54815.20 88888.00 2013-05-31 21:34:54.875 151 12612.65 96.47 54815.18 88888.00 2013-05-31 21:34:55.000 151 12612.60 96.47 54815.15 88888.00 2013-05-31 21:34:55.125 151 12612.65 96.50 54815.20 88888.00 2013-05-31 21:34:55.250 151 12612.70 96.53 54815.18 88888.00 2013-05-31 21:34:55.375 151 12612.65 96.55 54815.15 88888.00 2013-05-31 21:34:55.500 151 12612.62 96.58 54815.15 88888.00 2013-05-31 21:34:55.625 151 12612.62 96.55 54815.15 88888.00 2013-05-31 21:34:55.750 151 12612.70 96.62 54815.18 88888.00 2013-05-31 21:34:55.875 151 12612.67 96.62 54815.20 88888.00 2013-05-31 21:34:56.000 151 12612.62 96.65 54815.18 88888.00 2013-05-31 21:34:56.125 151 12612.65 96.62 54815.15 88888.00 2013-05-31 21:34:56.250 151 12612.70 96.62 54815.15 88888.00 2013-05-31 21:34:56.375 151 12612.67 96.60 54815.18 88888.00 2013-05-31 21:34:56.500 151 12612.58 96.60 54815.18 88888.00 2013-05-31 21:34:56.625 151 12612.48 96.65 54815.18 88888.00 2013-05-31 21:34:56.750 151 12612.45 96.65 54815.15 88888.00 2013-05-31 21:34:56.875 151 12612.48 96.60 54815.15 88888.00 2013-05-31 21:34:57.000 151 12612.45 96.58 54815.15 88888.00 2013-05-31 21:34:57.125 151 12612.48 96.65 54815.18 88888.00 2013-05-31 21:34:57.250 151 12612.45 96.67 54815.20 88888.00 2013-05-31 21:34:57.375 151 12612.45 96.65 54815.18 88888.00 2013-05-31 21:34:57.500 151 12612.48 96.65 54815.18 88888.00 2013-05-31 21:34:57.625 151 12612.52 96.67 54815.18 88888.00 2013-05-31 21:34:57.750 151 12612.48 96.72 54815.18 88888.00 2013-05-31 21:34:57.875 151 12612.48 96.72 54815.18 88888.00 2013-05-31 21:34:58.000 151 12612.52 96.70 54815.15 88888.00 2013-05-31 21:34:58.125 151 12612.58 96.70 54815.18 88888.00 2013-05-31 21:34:58.250 151 12612.52 96.70 54815.18 88888.00 2013-05-31 21:34:58.375 151 12612.50 96.70 54815.15 88888.00 2013-05-31 21:34:58.500 151 12612.45 96.67 54815.15 88888.00 2013-05-31 21:34:58.625 151 12612.45 96.70 54815.15 88888.00 2013-05-31 21:34:58.750 151 12612.40 96.72 54815.18 88888.00 2013-05-31 21:34:58.875 151 12612.40 96.75 54815.18 88888.00 2013-05-31 21:34:59.000 151 12612.40 96.78 54815.15 88888.00 2013-05-31 21:34:59.125 151 12612.42 96.78 54815.15 88888.00 2013-05-31 21:34:59.250 151 12612.38 96.72 54815.12 88888.00 2013-05-31 21:34:59.375 151 12612.33 96.72 54815.15 88888.00 2013-05-31 21:34:59.500 151 12612.38 96.72 54815.12 88888.00 2013-05-31 21:34:59.625 151 12612.45 96.75 54815.12 88888.00 2013-05-31 21:34:59.750 151 12612.48 96.78 54815.15 88888.00 2013-05-31 21:34:59.875 151 12612.48 96.75 54815.15 88888.00 2013-05-31 21:35:00.000 151 12612.48 96.75 54815.15 88888.00 2013-05-31 21:35:00.125 151 12612.50 96.80 54815.15 88888.00 2013-05-31 21:35:00.250 151 12612.48 96.80 54815.18 88888.00 2013-05-31 21:35:00.375 151 12612.42 96.85 54815.20 88888.00 2013-05-31 21:35:00.500 151 12612.38 96.80 54815.18 88888.00 2013-05-31 21:35:00.625 151 12612.42 96.78 54815.12 88888.00 2013-05-31 21:35:00.750 151 12612.48 96.83 54815.15 88888.00 2013-05-31 21:35:00.875 151 12612.45 96.83 54815.15 88888.00 2013-05-31 21:35:01.000 151 12612.40 96.85 54815.10 88888.00 2013-05-31 21:35:01.125 151 12612.35 96.85 54815.10 88888.00 2013-05-31 21:35:01.250 151 12612.33 96.90 54815.12 88888.00 2013-05-31 21:35:01.375 151 12612.33 96.90 54815.10 88888.00 2013-05-31 21:35:01.500 151 12612.35 96.88 54815.10 88888.00 2013-05-31 21:35:01.625 151 12612.33 96.90 54815.12 88888.00 2013-05-31 21:35:01.750 151 12612.30 96.90 54815.10 88888.00 2013-05-31 21:35:01.875 151 12612.40 96.92 54815.12 88888.00 2013-05-31 21:35:02.000 151 12612.40 96.92 54815.10 88888.00 2013-05-31 21:35:02.125 151 12612.40 96.95 54815.10 88888.00 2013-05-31 21:35:02.250 151 12612.40 96.95 54815.12 88888.00 2013-05-31 21:35:02.375 151 12612.38 96.92 54815.12 88888.00 2013-05-31 21:35:02.500 151 12612.35 96.92 54815.10 88888.00 2013-05-31 21:35:02.625 151 12612.27 96.95 54815.10 88888.00 2013-05-31 21:35:02.750 151 12612.20 96.92 54815.10 88888.00 2013-05-31 21:35:02.875 151 12612.30 96.97 54815.07 88888.00 2013-05-31 21:35:03.000 151 12612.40 97.03 54815.10 88888.00 2013-05-31 21:35:03.125 151 12612.40 97.00 54815.10 88888.00 2013-05-31 21:35:03.250 151 12612.30 97.03 54815.12 88888.00 2013-05-31 21:35:03.375 151 12612.27 97.00 54815.10 88888.00 2013-05-31 21:35:03.500 151 12612.25 97.00 54815.07 88888.00 2013-05-31 21:35:03.625 151 12612.35 97.05 54815.07 88888.00 2013-05-31 21:35:03.750 151 12612.40 97.05 54815.07 88888.00 2013-05-31 21:35:03.875 151 12612.42 97.03 54815.07 88888.00 2013-05-31 21:35:04.000 151 12612.38 97.05 54815.07 88888.00 2013-05-31 21:35:04.125 151 12612.33 97.05 54815.07 88888.00 2013-05-31 21:35:04.250 151 12612.38 97.05 54815.07 88888.00 2013-05-31 21:35:04.375 151 12612.40 97.05 54815.07 88888.00 2013-05-31 21:35:04.500 151 12612.40 97.05 54815.05 88888.00 2013-05-31 21:35:04.625 151 12612.40 97.08 54815.07 88888.00 2013-05-31 21:35:04.750 151 12612.35 97.10 54815.07 88888.00 2013-05-31 21:35:04.875 151 12612.35 97.05 54815.07 88888.00 2013-05-31 21:35:05.000 151 12612.35 97.05 54815.05 88888.00 2013-05-31 21:35:05.125 151 12612.35 97.05 54815.07 88888.00 2013-05-31 21:35:05.250 151 12612.35 97.05 54815.07 88888.00 2013-05-31 21:35:05.375 151 12612.40 97.08 54815.07 88888.00 2013-05-31 21:35:05.500 151 12612.38 97.10 54815.05 88888.00 2013-05-31 21:35:05.625 151 12612.30 97.10 54815.07 88888.00 2013-05-31 21:35:05.750 151 12612.25 97.08 54815.05 88888.00 2013-05-31 21:35:05.875 151 12612.25 97.08 54815.05 88888.00 2013-05-31 21:35:06.000 151 12612.33 97.10 54815.05 88888.00 2013-05-31 21:35:06.125 151 12612.40 97.12 54815.05 88888.00 2013-05-31 21:35:06.250 151 12612.38 97.15 54815.05 88888.00 2013-05-31 21:35:06.375 151 12612.40 97.15 54815.07 88888.00 2013-05-31 21:35:06.500 151 12612.35 97.12 54815.03 88888.00 2013-05-31 21:35:06.625 151 12612.27 97.12 54815.03 88888.00 2013-05-31 21:35:06.750 151 12612.25 97.17 54815.03 88888.00 2013-05-31 21:35:06.875 151 12612.35 97.22 54815.03 88888.00 2013-05-31 21:35:07.000 151 12612.42 97.22 54815.03 88888.00 2013-05-31 21:35:07.125 151 12612.38 97.17 54815.00 88888.00 2013-05-31 21:35:07.250 151 12612.30 97.17 54815.03 88888.00 2013-05-31 21:35:07.375 151 12612.40 97.20 54815.05 88888.00 2013-05-31 21:35:07.500 151 12612.48 97.22 54815.03 88888.00 2013-05-31 21:35:07.625 151 12612.45 97.20 54815.03 88888.00 2013-05-31 21:35:07.750 151 12612.38 97.12 54815.03 88888.00 2013-05-31 21:35:07.875 151 12612.35 97.17 54815.05 88888.00 2013-05-31 21:35:08.000 151 12612.40 97.25 54815.05 88888.00 2013-05-31 21:35:08.125 151 12612.40 97.25 54815.07 88888.00 2013-05-31 21:35:08.250 151 12612.38 97.17 54815.03 88888.00 2013-05-31 21:35:08.375 151 12612.45 97.22 54815.03 88888.00 2013-05-31 21:35:08.500 151 12612.50 97.25 54815.05 88888.00 2013-05-31 21:35:08.625 151 12612.50 97.28 54815.05 88888.00 2013-05-31 21:35:08.750 151 12612.42 97.28 54815.05 88888.00 2013-05-31 21:35:08.875 151 12612.40 97.28 54815.00 88888.00 2013-05-31 21:35:09.000 151 12612.48 97.28 54814.97 88888.00 2013-05-31 21:35:09.125 151 12612.55 97.28 54815.03 88888.00 2013-05-31 21:35:09.250 151 12612.58 97.28 54815.03 88888.00 2013-05-31 21:35:09.375 151 12612.55 97.33 54815.05 88888.00 2013-05-31 21:35:09.500 151 12612.58 97.30 54815.03 88888.00 2013-05-31 21:35:09.625 151 12612.58 97.33 54815.03 88888.00 2013-05-31 21:35:09.750 151 12612.62 97.35 54815.05 88888.00 2013-05-31 21:35:09.875 151 12612.55 97.33 54815.03 88888.00 2013-05-31 21:35:10.000 151 12612.50 97.33 54814.97 88888.00 2013-05-31 21:35:10.125 151 12612.48 97.35 54815.00 88888.00 2013-05-31 21:35:10.250 151 12612.50 97.35 54815.03 88888.00 2013-05-31 21:35:10.375 151 12612.58 97.35 54815.05 88888.00 2013-05-31 21:35:10.500 151 12612.60 97.38 54815.03 88888.00 2013-05-31 21:35:10.625 151 12612.58 97.35 54815.00 88888.00 2013-05-31 21:35:10.750 151 12612.55 97.38 54815.03 88888.00 2013-05-31 21:35:10.875 151 12612.60 97.38 54815.03 88888.00 2013-05-31 21:35:11.000 151 12612.58 97.35 54815.00 88888.00 2013-05-31 21:35:11.125 151 12612.55 97.33 54814.97 88888.00 2013-05-31 21:35:11.250 151 12612.55 97.40 54814.97 88888.00 2013-05-31 21:35:11.375 151 12612.60 97.42 54815.00 88888.00 2013-05-31 21:35:11.500 151 12612.60 97.40 54814.97 88888.00 2013-05-31 21:35:11.625 151 12612.58 97.40 54814.95 88888.00 2013-05-31 21:35:11.750 151 12612.58 97.38 54814.93 88888.00 2013-05-31 21:35:11.875 151 12612.65 97.35 54814.93 88888.00 2013-05-31 21:35:12.000 151 12612.65 97.35 54814.93 88888.00 2013-05-31 21:35:12.125 151 12612.67 97.35 54814.97 88888.00 2013-05-31 21:35:12.250 151 12612.70 97.40 54814.95 88888.00 2013-05-31 21:35:12.375 151 12612.67 97.42 54814.95 88888.00 2013-05-31 21:35:12.500 151 12612.65 97.40 54814.93 88888.00 2013-05-31 21:35:12.625 151 12612.62 97.38 54814.90 88888.00 2013-05-31 21:35:12.750 151 12612.65 97.40 54814.95 88888.00 2013-05-31 21:35:12.875 151 12612.70 97.40 54814.95 88888.00 2013-05-31 21:35:13.000 151 12612.73 97.40 54814.93 88888.00 2013-05-31 21:35:13.125 151 12612.73 97.42 54814.93 88888.00 2013-05-31 21:35:13.250 151 12612.70 97.45 54814.95 88888.00 2013-05-31 21:35:13.375 151 12612.70 97.40 54814.90 88888.00 2013-05-31 21:35:13.500 151 12612.67 97.40 54814.90 88888.00 2013-05-31 21:35:13.625 151 12612.67 97.45 54814.93 88888.00 2013-05-31 21:35:13.750 151 12612.65 97.45 54814.97 88888.00 2013-05-31 21:35:13.875 151 12612.67 97.42 54814.93 88888.00 2013-05-31 21:35:14.000 151 12612.75 97.40 54814.90 88888.00 2013-05-31 21:35:14.125 151 12612.80 97.40 54814.88 88888.00 2013-05-31 21:35:14.250 151 12612.75 97.40 54814.90 88888.00 2013-05-31 21:35:14.375 151 12612.75 97.42 54814.93 88888.00 2013-05-31 21:35:14.500 151 12612.77 97.40 54814.93 88888.00 2013-05-31 21:35:14.625 151 12612.88 97.42 54814.93 88888.00 2013-05-31 21:35:14.750 151 12612.85 97.42 54814.88 88888.00 2013-05-31 21:35:14.875 151 12612.80 97.38 54814.88 88888.00 2013-05-31 21:35:15.000 151 12612.83 97.35 54814.88 88888.00 2013-05-31 21:35:15.125 151 12612.88 97.42 54814.90 88888.00 2013-05-31 21:35:15.250 151 12612.90 97.40 54814.88 88888.00 2013-05-31 21:35:15.375 151 12613.00 97.42 54814.88 88888.00 2013-05-31 21:35:15.500 151 12613.05 97.47 54814.90 88888.00 2013-05-31 21:35:15.625 151 12613.05 97.50 54814.90 88888.00 2013-05-31 21:35:15.750 151 12613.02 97.42 54814.85 88888.00 2013-05-31 21:35:15.875 151 12613.02 97.42 54814.90 88888.00 2013-05-31 21:35:16.000 151 12613.02 97.45 54814.93 88888.00 2013-05-31 21:35:16.125 151 12613.02 97.45 54814.90 88888.00 2013-05-31 21:35:16.250 151 12613.05 97.38 54814.90 88888.00 2013-05-31 21:35:16.375 151 12613.02 97.38 54814.85 88888.00 2013-05-31 21:35:16.500 151 12613.00 97.35 54814.85 88888.00 2013-05-31 21:35:16.625 151 12613.02 97.35 54814.85 88888.00 2013-05-31 21:35:16.750 151 12613.08 97.38 54814.85 88888.00 2013-05-31 21:35:16.875 151 12613.10 97.38 54814.85 88888.00 2013-05-31 21:35:17.000 151 12613.08 97.40 54814.82 88888.00 2013-05-31 21:35:17.125 151 12612.98 97.38 54814.88 88888.00 2013-05-31 21:35:17.250 151 12612.92 97.38 54814.88 88888.00 2013-05-31 21:35:17.375 151 12612.95 97.40 54814.88 88888.00 2013-05-31 21:35:17.500 151 12612.92 97.40 54814.85 88888.00 2013-05-31 21:35:17.625 151 12612.90 97.35 54814.80 88888.00 2013-05-31 21:35:17.750 151 12612.95 97.30 54814.82 88888.00 2013-05-31 21:35:17.875 151 12613.00 97.33 54814.85 88888.00 2013-05-31 21:35:18.000 151 12613.00 97.35 54814.88 88888.00 2013-05-31 21:35:18.125 151 12612.95 97.38 54814.88 88888.00 2013-05-31 21:35:18.250 151 12612.95 97.35 54814.88 88888.00 2013-05-31 21:35:18.375 151 12612.98 97.38 54814.88 88888.00 2013-05-31 21:35:18.500 151 12612.98 97.33 54814.85 88888.00 2013-05-31 21:35:18.625 151 12613.02 97.30 54814.82 88888.00 2013-05-31 21:35:18.750 151 12613.05 97.35 54814.90 88888.00 2013-05-31 21:35:18.875 151 12613.02 97.38 54814.90 88888.00 2013-05-31 21:35:19.000 151 12613.00 97.35 54814.90 88888.00 2013-05-31 21:35:19.125 151 12612.98 97.35 54814.88 88888.00 2013-05-31 21:35:19.250 151 12612.98 97.30 54814.85 88888.00 2013-05-31 21:35:19.375 151 12613.02 97.35 54814.88 88888.00 2013-05-31 21:35:19.500 151 12613.00 97.30 54814.88 88888.00 2013-05-31 21:35:19.625 151 12612.95 97.28 54814.85 88888.00 2013-05-31 21:35:19.750 151 12613.02 97.33 54814.88 88888.00 2013-05-31 21:35:19.875 151 12613.00 97.30 54814.85 88888.00 2013-05-31 21:35:20.000 151 12613.00 97.30 54814.85 88888.00 2013-05-31 21:35:20.125 151 12612.95 97.28 54814.88 88888.00 2013-05-31 21:35:20.250 151 12612.95 97.20 54814.82 88888.00 2013-05-31 21:35:20.375 151 12612.98 97.15 54814.82 88888.00 2013-05-31 21:35:20.500 151 12612.98 97.22 54814.85 88888.00 2013-05-31 21:35:20.625 151 12612.98 97.28 54814.88 88888.00 2013-05-31 21:35:20.750 151 12612.95 97.25 54814.85 88888.00 2013-05-31 21:35:20.875 151 12613.00 97.30 54814.88 88888.00 2013-05-31 21:35:21.000 151 12613.02 97.30 54814.88 88888.00 2013-05-31 21:35:21.125 151 12612.98 97.25 54814.88 88888.00 2013-05-31 21:35:21.250 151 12612.95 97.22 54814.82 88888.00 2013-05-31 21:35:21.375 151 12613.00 97.22 54814.82 88888.00 2013-05-31 21:35:21.500 151 12613.10 97.20 54814.82 88888.00 2013-05-31 21:35:21.625 151 12613.08 97.20 54814.80 88888.00 2013-05-31 21:35:21.750 151 12613.05 97.22 54814.82 88888.00 2013-05-31 21:35:21.875 151 12613.02 97.25 54814.82 88888.00 2013-05-31 21:35:22.000 151 12613.08 97.25 54814.80 88888.00 2013-05-31 21:35:22.125 151 12613.08 97.20 54814.82 88888.00 2013-05-31 21:35:22.250 151 12613.12 97.20 54814.82 88888.00 2013-05-31 21:35:22.375 151 12613.10 97.17 54814.82 88888.00 2013-05-31 21:35:22.500 151 12612.95 97.17 54814.80 88888.00 2013-05-31 21:35:22.625 151 12612.95 97.12 54814.78 88888.00 2013-05-31 21:35:22.750 151 12612.98 97.15 54814.82 88888.00 2013-05-31 21:35:22.875 151 12613.00 97.17 54814.85 88888.00 2013-05-31 21:35:23.000 151 12612.98 97.10 54814.82 88888.00 2013-05-31 21:35:23.125 151 12613.05 97.10 54814.82 88888.00 2013-05-31 21:35:23.250 151 12613.02 97.08 54814.80 88888.00 2013-05-31 21:35:23.375 151 12613.02 97.12 54814.82 88888.00 2013-05-31 21:35:23.500 151 12613.02 97.15 54814.85 88888.00 2013-05-31 21:35:23.625 151 12613.05 97.15 54814.85 88888.00 2013-05-31 21:35:23.750 151 12613.00 97.17 54814.82 88888.00 2013-05-31 21:35:23.875 151 12612.98 97.17 54814.80 88888.00 2013-05-31 21:35:24.000 151 12613.05 97.15 54814.80 88888.00 2013-05-31 21:35:24.125 151 12613.08 97.17 54814.82 88888.00 2013-05-31 21:35:24.250 151 12613.05 97.15 54814.82 88888.00 2013-05-31 21:35:24.375 151 12613.08 97.12 54814.80 88888.00 2013-05-31 21:35:24.500 151 12613.08 97.15 54814.80 88888.00 2013-05-31 21:35:24.625 151 12613.15 97.17 54814.80 88888.00 2013-05-31 21:35:24.750 151 12613.15 97.12 54814.80 88888.00 2013-05-31 21:35:24.875 151 12613.12 97.12 54814.82 88888.00 2013-05-31 21:35:25.000 151 12613.12 97.10 54814.82 88888.00 2013-05-31 21:35:25.125 151 12613.12 97.12 54814.80 88888.00 2013-05-31 21:35:25.250 151 12613.12 97.12 54814.80 88888.00 2013-05-31 21:35:25.375 151 12613.10 97.10 54814.78 88888.00 2013-05-31 21:35:25.500 151 12613.08 97.10 54814.78 88888.00 2013-05-31 21:35:25.625 151 12613.12 97.10 54814.80 88888.00 2013-05-31 21:35:25.750 151 12613.15 97.10 54814.80 88888.00 2013-05-31 21:35:25.875 151 12613.15 97.15 54814.80 88888.00 2013-05-31 21:35:26.000 151 12613.10 97.15 54814.80 88888.00 2013-05-31 21:35:26.125 151 12613.08 97.10 54814.80 88888.00 2013-05-31 21:35:26.250 151 12613.08 97.08 54814.80 88888.00 2013-05-31 21:35:26.375 151 12613.15 97.12 54814.80 88888.00 2013-05-31 21:35:26.500 151 12613.12 97.12 54814.78 88888.00 2013-05-31 21:35:26.625 151 12613.05 97.10 54814.78 88888.00 2013-05-31 21:35:26.750 151 12613.00 97.12 54814.78 88888.00 2013-05-31 21:35:26.875 151 12613.00 97.12 54814.78 88888.00 2013-05-31 21:35:27.000 151 12613.08 97.10 54814.75 88888.00 2013-05-31 21:35:27.125 151 12613.20 97.10 54814.80 88888.00 2013-05-31 21:35:27.250 151 12613.12 97.08 54814.78 88888.00 2013-05-31 21:35:27.375 151 12613.10 97.05 54814.80 88888.00 2013-05-31 21:35:27.500 151 12613.08 97.03 54814.80 88888.00 2013-05-31 21:35:27.625 151 12613.08 97.03 54814.78 88888.00 2013-05-31 21:35:27.750 151 12613.10 97.05 54814.75 88888.00 2013-05-31 21:35:27.875 151 12613.20 97.08 54814.80 88888.00 2013-05-31 21:35:28.000 151 12613.23 97.05 54814.80 88888.00 2013-05-31 21:35:28.125 151 12613.20 97.00 54814.78 88888.00 2013-05-31 21:35:28.250 151 12613.17 97.03 54814.78 88888.00 2013-05-31 21:35:28.375 151 12613.30 97.05 54814.78 88888.00 2013-05-31 21:35:28.500 151 12613.27 97.00 54814.78 88888.00 2013-05-31 21:35:28.625 151 12613.25 96.97 54814.78 88888.00 2013-05-31 21:35:28.750 151 12613.20 97.00 54814.80 88888.00 2013-05-31 21:35:28.875 151 12613.15 97.00 54814.78 88888.00 2013-05-31 21:35:29.000 151 12613.12 97.03 54814.75 88888.00 2013-05-31 21:35:29.125 151 12613.12 97.03 54814.78 88888.00 2013-05-31 21:35:29.250 151 12613.15 97.00 54814.78 88888.00 2013-05-31 21:35:29.375 151 12613.23 97.03 54814.80 88888.00 2013-05-31 21:35:29.500 151 12613.23 97.00 54814.80 88888.00 2013-05-31 21:35:29.625 151 12613.17 96.97 54814.75 88888.00 2013-05-31 21:35:29.750 151 12613.15 96.95 54814.75 88888.00 2013-05-31 21:35:29.875 151 12613.20 97.03 54814.80 88888.00 2013-05-31 21:35:30.000 151 12613.25 97.03 54814.75 88888.00 2013-05-31 21:35:30.125 151 12613.30 97.00 54814.75 88888.00 2013-05-31 21:35:30.250 151 12613.23 96.95 54814.72 88888.00 2013-05-31 21:35:30.375 151 12613.23 96.97 54814.75 88888.00 2013-05-31 21:35:30.500 151 12613.20 97.00 54814.75 88888.00 2013-05-31 21:35:30.625 151 12613.17 97.00 54814.78 88888.00 2013-05-31 21:35:30.750 151 12613.23 96.97 54814.72 88888.00 2013-05-31 21:35:30.875 151 12613.20 96.97 54814.72 88888.00 2013-05-31 21:35:31.000 151 12613.20 96.97 54814.75 88888.00 2013-05-31 21:35:31.125 151 12613.17 96.95 54814.75 88888.00 2013-05-31 21:35:31.250 151 12613.08 96.92 54814.75 88888.00 2013-05-31 21:35:31.375 151 12613.17 96.97 54814.75 88888.00 2013-05-31 21:35:31.500 151 12613.30 97.00 54814.75 88888.00 2013-05-31 21:35:31.625 151 12613.35 97.03 54814.75 88888.00 2013-05-31 21:35:31.750 151 12613.27 96.97 54814.78 88888.00 2013-05-31 21:35:31.875 151 12613.27 96.97 54814.75 88888.00 2013-05-31 21:35:32.000 151 12613.35 96.95 54814.75 88888.00 2013-05-31 21:35:32.125 151 12613.38 96.97 54814.78 88888.00 2013-05-31 21:35:32.250 151 12613.33 96.97 54814.80 88888.00 2013-05-31 21:35:32.375 151 12613.25 97.00 54814.75 88888.00 2013-05-31 21:35:32.500 151 12613.20 96.97 54814.72 88888.00 2013-05-31 21:35:32.625 151 12613.27 97.00 54814.78 88888.00 2013-05-31 21:35:32.750 151 12613.30 97.00 54814.80 88888.00 2013-05-31 21:35:32.875 151 12613.33 96.97 54814.78 88888.00 2013-05-31 21:35:33.000 151 12613.30 96.97 54814.72 88888.00 2013-05-31 21:35:33.125 151 12613.23 96.97 54814.72 88888.00 2013-05-31 21:35:33.250 151 12613.20 96.95 54814.75 88888.00 2013-05-31 21:35:33.375 151 12613.20 96.97 54814.72 88888.00 2013-05-31 21:35:33.500 151 12613.27 96.97 54814.72 88888.00 2013-05-31 21:35:33.625 151 12613.30 96.95 54814.72 88888.00 2013-05-31 21:35:33.750 151 12613.30 96.95 54814.72 88888.00 2013-05-31 21:35:33.875 151 12613.33 97.00 54814.75 88888.00 2013-05-31 21:35:34.000 151 12613.35 97.03 54814.75 88888.00 2013-05-31 21:35:34.125 151 12613.35 97.03 54814.75 88888.00 2013-05-31 21:35:34.250 151 12613.35 97.00 54814.72 88888.00 2013-05-31 21:35:34.375 151 12613.42 97.00 54814.72 88888.00 2013-05-31 21:35:34.500 151 12613.38 97.03 54814.72 88888.00 2013-05-31 21:35:34.625 151 12613.30 97.03 54814.72 88888.00 2013-05-31 21:35:34.750 151 12613.25 96.97 54814.70 88888.00 2013-05-31 21:35:34.875 151 12613.33 97.00 54814.70 88888.00 2013-05-31 21:35:35.000 151 12613.40 96.97 54814.70 88888.00 2013-05-31 21:35:35.125 151 12613.33 96.97 54814.70 88888.00 2013-05-31 21:35:35.250 151 12613.27 96.97 54814.68 88888.00 2013-05-31 21:35:35.375 151 12613.33 97.00 54814.68 88888.00 2013-05-31 21:35:35.500 151 12613.33 97.03 54814.70 88888.00 2013-05-31 21:35:35.625 151 12613.35 97.00 54814.70 88888.00 2013-05-31 21:35:35.750 151 12613.35 96.95 54814.68 88888.00 2013-05-31 21:35:35.875 151 12613.38 96.95 54814.68 88888.00 2013-05-31 21:35:36.000 151 12613.40 96.95 54814.68 88888.00 2013-05-31 21:35:36.125 151 12613.38 96.97 54814.68 88888.00 2013-05-31 21:35:36.250 151 12613.30 96.95 54814.70 88888.00 2013-05-31 21:35:36.375 151 12613.30 96.97 54814.70 88888.00 2013-05-31 21:35:36.500 151 12613.27 97.00 54814.70 88888.00 2013-05-31 21:35:36.625 151 12613.30 96.95 54814.68 88888.00 2013-05-31 21:35:36.750 151 12613.30 96.95 54814.68 88888.00 2013-05-31 21:35:36.875 151 12613.30 96.92 54814.68 88888.00 2013-05-31 21:35:37.000 151 12613.33 96.92 54814.65 88888.00 2013-05-31 21:35:37.125 151 12613.35 96.92 54814.68 88888.00 2013-05-31 21:35:37.250 151 12613.35 96.95 54814.68 88888.00 2013-05-31 21:35:37.375 151 12613.40 97.00 54814.68 88888.00 2013-05-31 21:35:37.500 151 12613.45 97.00 54814.72 88888.00 2013-05-31 21:35:37.625 151 12613.40 96.97 54814.68 88888.00 2013-05-31 21:35:37.750 151 12613.40 96.92 54814.68 88888.00 2013-05-31 21:35:37.875 151 12613.35 96.90 54814.68 88888.00 2013-05-31 21:35:38.000 151 12613.33 96.92 54814.65 88888.00 2013-05-31 21:35:38.125 151 12613.35 96.92 54814.68 88888.00 2013-05-31 21:35:38.250 151 12613.35 96.92 54814.70 88888.00 2013-05-31 21:35:38.375 151 12613.38 96.90 54814.70 88888.00 2013-05-31 21:35:38.500 151 12613.40 96.90 54814.70 88888.00 2013-05-31 21:35:38.625 151 12613.42 96.95 54814.68 88888.00 2013-05-31 21:35:38.750 151 12613.48 96.92 54814.65 88888.00 2013-05-31 21:35:38.875 151 12613.50 96.92 54814.68 88888.00 2013-05-31 21:35:39.000 151 12613.50 96.90 54814.68 88888.00 2013-05-31 21:35:39.125 151 12613.48 96.85 54814.68 88888.00 2013-05-31 21:35:39.250 151 12613.55 96.88 54814.70 88888.00 2013-05-31 21:35:39.375 151 12613.58 96.88 54814.70 88888.00 2013-05-31 21:35:39.500 151 12613.58 96.88 54814.62 88888.00 2013-05-31 21:35:39.625 151 12613.55 96.88 54814.62 88888.00 2013-05-31 21:35:39.750 151 12613.60 96.88 54814.68 88888.00 2013-05-31 21:35:39.875 151 12613.62 96.85 54814.70 88888.00 2013-05-31 21:35:40.000 151 12613.58 96.80 54814.68 88888.00 2013-05-31 21:35:40.125 151 12613.58 96.80 54814.65 88888.00 2013-05-31 21:35:40.250 151 12613.58 96.80 54814.62 88888.00 2013-05-31 21:35:40.375 151 12613.55 96.80 54814.65 88888.00 2013-05-31 21:35:40.500 151 12613.55 96.80 54814.62 88888.00 2013-05-31 21:35:40.625 151 12613.60 96.80 54814.65 88888.00 2013-05-31 21:35:40.750 151 12613.58 96.83 54814.68 88888.00 2013-05-31 21:35:40.875 151 12613.58 96.85 54814.68 88888.00 2013-05-31 21:35:41.000 151 12613.60 96.83 54814.60 88888.00 2013-05-31 21:35:41.125 151 12613.62 96.80 54814.65 88888.00 2013-05-31 21:35:41.250 151 12613.60 96.83 54814.68 88888.00 2013-05-31 21:35:41.375 151 12613.60 96.85 54814.70 88888.00 2013-05-31 21:35:41.500 151 12613.62 96.83 54814.65 88888.00 2013-05-31 21:35:41.625 151 12613.67 96.80 54814.62 88888.00 2013-05-31 21:35:41.750 151 12613.65 96.85 54814.62 88888.00 2013-05-31 21:35:41.875 151 12613.62 96.80 54814.62 88888.00 2013-05-31 21:35:42.000 151 12613.65 96.78 54814.62 88888.00 2013-05-31 21:35:42.125 151 12613.73 96.83 54814.62 88888.00 2013-05-31 21:35:42.250 151 12613.73 96.80 54814.60 88888.00 2013-05-31 21:35:42.375 151 12613.67 96.80 54814.57 88888.00 2013-05-31 21:35:42.500 151 12613.62 96.85 54814.62 88888.00 2013-05-31 21:35:42.625 151 12613.60 96.85 54814.65 88888.00 2013-05-31 21:35:42.750 151 12613.58 96.83 54814.60 88888.00 2013-05-31 21:35:42.875 151 12613.58 96.80 54814.60 88888.00 2013-05-31 21:35:43.000 151 12613.65 96.80 54814.62 88888.00 2013-05-31 21:35:43.125 151 12613.67 96.83 54814.68 88888.00 2013-05-31 21:35:43.250 151 12613.62 96.83 54814.68 88888.00 2013-05-31 21:35:43.375 151 12613.58 96.85 54814.68 88888.00 2013-05-31 21:35:43.500 151 12613.60 96.83 54814.62 88888.00 2013-05-31 21:35:43.625 151 12613.62 96.78 54814.62 88888.00 2013-05-31 21:35:43.750 151 12613.60 96.80 54814.65 88888.00 2013-05-31 21:35:43.875 151 12613.62 96.83 54814.68 88888.00 2013-05-31 21:35:44.000 151 12613.60 96.83 54814.65 88888.00 2013-05-31 21:35:44.125 151 12613.55 96.83 54814.65 88888.00 2013-05-31 21:35:44.250 151 12613.52 96.83 54814.70 88888.00 2013-05-31 21:35:44.375 151 12613.55 96.83 54814.70 88888.00 2013-05-31 21:35:44.500 151 12613.52 96.83 54814.65 88888.00 2013-05-31 21:35:44.625 151 12613.55 96.83 54814.62 88888.00 2013-05-31 21:35:44.750 151 12613.55 96.80 54814.62 88888.00 2013-05-31 21:35:44.875 151 12613.58 96.83 54814.65 88888.00 2013-05-31 21:35:45.000 151 12613.58 96.83 54814.62 88888.00 2013-05-31 21:35:45.125 151 12613.58 96.83 54814.65 88888.00 2013-05-31 21:35:45.250 151 12613.62 96.83 54814.68 88888.00 2013-05-31 21:35:45.375 151 12613.62 96.83 54814.65 88888.00 2013-05-31 21:35:45.500 151 12613.60 96.80 54814.68 88888.00 2013-05-31 21:35:45.625 151 12613.67 96.83 54814.68 88888.00 2013-05-31 21:35:45.750 151 12613.70 96.83 54814.62 88888.00 2013-05-31 21:35:45.875 151 12613.65 96.83 54814.62 88888.00 2013-05-31 21:35:46.000 151 12613.65 96.83 54814.62 88888.00 2013-05-31 21:35:46.125 151 12613.62 96.85 54814.65 88888.00 2013-05-31 21:35:46.250 151 12613.58 96.85 54814.65 88888.00 2013-05-31 21:35:46.375 151 12613.65 96.85 54814.65 88888.00 2013-05-31 21:35:46.500 151 12613.80 96.80 54814.57 88888.00 2013-05-31 21:35:46.625 151 12613.83 96.80 54814.62 88888.00 2013-05-31 21:35:46.750 151 12613.75 96.80 54814.62 88888.00 2013-05-31 21:35:46.875 151 12613.70 96.80 54814.62 88888.00 2013-05-31 21:35:47.000 151 12613.67 96.83 54814.60 88888.00 2013-05-31 21:35:47.125 151 12613.73 96.85 54814.65 88888.00 2013-05-31 21:35:47.250 151 12613.80 96.85 54814.65 88888.00 2013-05-31 21:35:47.375 151 12613.88 96.85 54814.62 88888.00 2013-05-31 21:35:47.500 151 12613.83 96.85 54814.60 88888.00 2013-05-31 21:35:47.625 151 12613.77 96.83 54814.60 88888.00 2013-05-31 21:35:47.750 151 12613.73 96.80 54814.60 88888.00 2013-05-31 21:35:47.875 151 12613.73 96.80 54814.60 88888.00 2013-05-31 21:35:48.000 151 12613.80 96.85 54814.65 88888.00 2013-05-31 21:35:48.125 151 12613.80 96.88 54814.68 88888.00 2013-05-31 21:35:48.250 151 12613.85 96.88 54814.65 88888.00 2013-05-31 21:35:48.375 151 12613.83 96.85 54814.62 88888.00 2013-05-31 21:35:48.500 151 12613.85 96.83 54814.62 88888.00 2013-05-31 21:35:48.625 151 12613.90 96.88 54814.70 88888.00 2013-05-31 21:35:48.750 151 12613.90 96.88 54814.68 88888.00 2013-05-31 21:35:48.875 151 12613.92 96.88 54814.62 88888.00 2013-05-31 21:35:49.000 151 12613.90 96.83 54814.60 88888.00 2013-05-31 21:35:49.125 151 12613.75 96.83 54814.62 88888.00 2013-05-31 21:35:49.250 151 12613.75 96.80 54814.62 88888.00 2013-05-31 21:35:49.375 151 12613.77 96.80 54814.60 88888.00 2013-05-31 21:35:49.500 151 12613.80 96.80 54814.57 88888.00 2013-05-31 21:35:49.625 151 12613.83 96.85 54814.60 88888.00 2013-05-31 21:35:49.750 151 12613.83 96.88 54814.60 88888.00 2013-05-31 21:35:49.875 151 12613.88 96.83 54814.60 88888.00 2013-05-31 21:35:50.000 151 12613.92 96.83 54814.62 88888.00 2013-05-31 21:35:50.125 151 12613.85 96.83 54814.60 88888.00 2013-05-31 21:35:50.250 151 12613.83 96.80 54814.62 88888.00 2013-05-31 21:35:50.375 151 12613.83 96.80 54814.62 88888.00 2013-05-31 21:35:50.500 151 12613.83 96.78 54814.62 88888.00 2013-05-31 21:35:50.625 151 12613.80 96.78 54814.60 88888.00 2013-05-31 21:35:50.750 151 12613.80 96.80 54814.60 88888.00 2013-05-31 21:35:50.875 151 12613.90 96.80 54814.62 88888.00 2013-05-31 21:35:51.000 151 12613.88 96.78 54814.60 88888.00 2013-05-31 21:35:51.125 151 12613.83 96.78 54814.60 88888.00 2013-05-31 21:35:51.250 151 12613.77 96.80 54814.62 88888.00 2013-05-31 21:35:51.375 151 12613.83 96.83 54814.62 88888.00 2013-05-31 21:35:51.500 151 12613.85 96.80 54814.65 88888.00 2013-05-31 21:35:51.625 151 12613.85 96.78 54814.65 88888.00 2013-05-31 21:35:51.750 151 12613.77 96.78 54814.62 88888.00 2013-05-31 21:35:51.875 151 12613.75 96.75 54814.62 88888.00 2013-05-31 21:35:52.000 151 12613.77 96.70 54814.60 88888.00 2013-05-31 21:35:52.125 151 12613.85 96.72 54814.65 88888.00 2013-05-31 21:35:52.250 151 12613.88 96.75 54814.62 88888.00 2013-05-31 21:35:52.375 151 12613.85 96.75 54814.60 88888.00 2013-05-31 21:35:52.500 151 12613.77 96.78 54814.60 88888.00 2013-05-31 21:35:52.625 151 12613.75 96.78 54814.62 88888.00 2013-05-31 21:35:52.750 151 12613.75 96.72 54814.62 88888.00 2013-05-31 21:35:52.875 151 12613.80 96.70 54814.62 88888.00 2013-05-31 21:35:53.000 151 12613.88 96.72 54814.62 88888.00 2013-05-31 21:35:53.125 151 12613.88 96.72 54814.62 88888.00 2013-05-31 21:35:53.250 151 12613.85 96.67 54814.62 88888.00 2013-05-31 21:35:53.375 151 12613.83 96.65 54814.57 88888.00 2013-05-31 21:35:53.500 151 12613.85 96.70 54814.60 88888.00 2013-05-31 21:35:53.625 151 12613.88 96.70 54814.62 88888.00 2013-05-31 21:35:53.750 151 12613.95 96.70 54814.65 88888.00 2013-05-31 21:35:53.875 151 12613.92 96.70 54814.62 88888.00 2013-05-31 21:35:54.000 151 12613.90 96.72 54814.62 88888.00 2013-05-31 21:35:54.125 151 12613.85 96.72 54814.62 88888.00 2013-05-31 21:35:54.250 151 12613.90 96.70 54814.62 88888.00 2013-05-31 21:35:54.375 151 12613.90 96.70 54814.60 88888.00 2013-05-31 21:35:54.500 151 12613.80 96.70 54814.60 88888.00 2013-05-31 21:35:54.625 151 12613.83 96.72 54814.65 88888.00 2013-05-31 21:35:54.750 151 12613.88 96.78 54814.65 88888.00 2013-05-31 21:35:54.875 151 12613.90 96.78 54814.65 88888.00 2013-05-31 21:35:55.000 151 12613.88 96.70 54814.57 88888.00 2013-05-31 21:35:55.125 151 12613.92 96.72 54814.60 88888.00 2013-05-31 21:35:55.250 151 12614.00 96.72 54814.65 88888.00 2013-05-31 21:35:55.375 151 12614.08 96.72 54814.62 88888.00 2013-05-31 21:35:55.500 151 12614.00 96.70 54814.62 88888.00 2013-05-31 21:35:55.625 151 12613.98 96.67 54814.60 88888.00 2013-05-31 21:35:55.750 151 12614.00 96.65 54814.60 88888.00 2013-05-31 21:35:55.875 151 12614.00 96.67 54814.62 88888.00 2013-05-31 21:35:56.000 151 12614.00 96.67 54814.62 88888.00 2013-05-31 21:35:56.125 151 12614.02 96.67 54814.62 88888.00 2013-05-31 21:35:56.250 151 12614.08 96.67 54814.65 88888.00 2013-05-31 21:35:56.375 151 12614.10 96.70 54814.62 88888.00 2013-05-31 21:35:56.500 151 12614.10 96.72 54814.60 88888.00 2013-05-31 21:35:56.625 151 12614.05 96.67 54814.57 88888.00 2013-05-31 21:35:56.750 151 12614.00 96.65 54814.55 88888.00 2013-05-31 21:35:56.875 151 12614.02 96.70 54814.57 88888.00 2013-05-31 21:35:57.000 151 12614.05 96.72 54814.62 88888.00 2013-05-31 21:35:57.125 151 12614.05 96.75 54814.65 88888.00 2013-05-31 21:35:57.250 151 12614.05 96.75 54814.65 88888.00 2013-05-31 21:35:57.375 151 12614.12 96.70 54814.62 88888.00 2013-05-31 21:35:57.500 151 12614.12 96.70 54814.62 88888.00 2013-05-31 21:35:57.625 151 12614.08 96.67 54814.60 88888.00 2013-05-31 21:35:57.750 151 12614.05 96.65 54814.60 88888.00 2013-05-31 21:35:57.875 151 12614.02 96.60 54814.60 88888.00 2013-05-31 21:35:58.000 151 12614.02 96.62 54814.60 88888.00 2013-05-31 21:35:58.125 151 12614.05 96.65 54814.62 88888.00 2013-05-31 21:35:58.250 151 12614.08 96.67 54814.57 88888.00 2013-05-31 21:35:58.375 151 12614.15 96.70 54814.57 88888.00 2013-05-31 21:35:58.500 151 12614.17 96.67 54814.57 88888.00 2013-05-31 21:35:58.625 151 12614.15 96.65 54814.55 88888.00 2013-05-31 21:35:58.750 151 12614.12 96.65 54814.57 88888.00 2013-05-31 21:35:58.875 151 12614.15 96.65 54814.55 88888.00 2013-05-31 21:35:59.000 151 12614.25 96.67 54814.55 88888.00 2013-05-31 21:35:59.125 151 12614.25 96.67 54814.57 88888.00 2013-05-31 21:35:59.250 151 12614.20 96.65 54814.60 88888.00 2013-05-31 21:35:59.375 151 12614.23 96.65 54814.57 88888.00 2013-05-31 21:35:59.500 151 12614.25 96.65 54814.57 88888.00 2013-05-31 21:35:59.625 151 12614.23 96.65 54814.57 88888.00 2013-05-31 21:35:59.750 151 12614.27 96.67 54814.55 88888.00 2013-05-31 21:35:59.875 151 12614.35 96.67 54814.57 88888.00 2013-05-31 21:36:00.000 151 12614.40 96.67 54814.55 88888.00 2013-05-31 21:36:00.125 151 12614.38 96.65 54814.55 88888.00 2013-05-31 21:36:00.250 151 12614.27 96.60 54814.53 88888.00 2013-05-31 21:36:00.375 151 12614.30 96.60 54814.53 88888.00 2013-05-31 21:36:00.500 151 12614.33 96.65 54814.53 88888.00 2013-05-31 21:36:00.625 151 12614.38 96.65 54814.55 88888.00 2013-05-31 21:36:00.750 151 12614.40 96.65 54814.55 88888.00 2013-05-31 21:36:00.875 151 12614.40 96.67 54814.55 88888.00 2013-05-31 21:36:01.000 151 12614.38 96.65 54814.55 88888.00 2013-05-31 21:36:01.125 151 12614.40 96.62 54814.55 88888.00 2013-05-31 21:36:01.250 151 12614.38 96.65 54814.50 88888.00 2013-05-31 21:36:01.375 151 12614.40 96.65 54814.55 88888.00 2013-05-31 21:36:01.500 151 12614.45 96.70 54814.55 88888.00 2013-05-31 21:36:01.625 151 12614.50 96.67 54814.55 88888.00 2013-05-31 21:36:01.750 151 12614.45 96.65 54814.57 88888.00 2013-05-31 21:36:01.875 151 12614.40 96.65 54814.55 88888.00 2013-05-31 21:36:02.000 151 12614.40 96.62 54814.55 88888.00 2013-05-31 21:36:02.125 151 12614.50 96.65 54814.57 88888.00 2013-05-31 21:36:02.250 151 12614.52 96.62 54814.57 88888.00 2013-05-31 21:36:02.375 151 12614.55 96.65 54814.55 88888.00 2013-05-31 21:36:02.500 151 12614.52 96.65 54814.55 88888.00 2013-05-31 21:36:02.625 151 12614.52 96.65 54814.55 88888.00 2013-05-31 21:36:02.750 151 12614.52 96.60 54814.53 88888.00 2013-05-31 21:36:02.875 151 12614.55 96.62 54814.55 88888.00 2013-05-31 21:36:03.000 151 12614.52 96.62 54814.55 88888.00 2013-05-31 21:36:03.125 151 12614.58 96.62 54814.57 88888.00 2013-05-31 21:36:03.250 151 12614.55 96.60 54814.57 88888.00 2013-05-31 21:36:03.375 151 12614.55 96.62 54814.55 88888.00 2013-05-31 21:36:03.500 151 12614.52 96.60 54814.55 88888.00 2013-05-31 21:36:03.625 151 12614.52 96.60 54814.55 88888.00 2013-05-31 21:36:03.750 151 12614.52 96.65 54814.57 88888.00 2013-05-31 21:36:03.875 151 12614.62 96.70 54814.57 88888.00 2013-05-31 21:36:04.000 151 12614.65 96.65 54814.53 88888.00 2013-05-31 21:36:04.125 151 12614.55 96.62 54814.55 88888.00 2013-05-31 21:36:04.250 151 12614.55 96.62 54814.55 88888.00 2013-05-31 21:36:04.375 151 12614.65 96.62 54814.53 88888.00 2013-05-31 21:36:04.500 151 12614.67 96.65 54814.55 88888.00 2013-05-31 21:36:04.625 151 12614.67 96.67 54814.53 88888.00 2013-05-31 21:36:04.750 151 12614.70 96.65 54814.55 88888.00 2013-05-31 21:36:04.875 151 12614.62 96.58 54814.53 88888.00 2013-05-31 21:36:05.000 151 12614.60 96.58 54814.50 88888.00 2013-05-31 21:36:05.125 151 12614.65 96.58 54814.55 88888.00 2013-05-31 21:36:05.250 151 12614.67 96.58 54814.57 88888.00 2013-05-31 21:36:05.375 151 12614.73 96.58 54814.57 88888.00 2013-05-31 21:36:05.500 151 12614.75 96.58 54814.57 88888.00 2013-05-31 21:36:05.625 151 12614.73 96.60 54814.55 88888.00 2013-05-31 21:36:05.750 151 12614.73 96.62 54814.55 88888.00 2013-05-31 21:36:05.875 151 12614.80 96.65 54814.55 88888.00 2013-05-31 21:36:06.000 151 12614.77 96.62 54814.53 88888.00 2013-05-31 21:36:06.125 151 12614.83 96.62 54814.55 88888.00 2013-05-31 21:36:06.250 151 12614.83 96.58 54814.53 88888.00 2013-05-31 21:36:06.375 151 12614.85 96.58 54814.53 88888.00 2013-05-31 21:36:06.500 151 12614.83 96.60 54814.53 88888.00 2013-05-31 21:36:06.625 151 12614.83 96.62 54814.55 88888.00 2013-05-31 21:36:06.750 151 12614.83 96.55 54814.53 88888.00 2013-05-31 21:36:06.875 151 12614.83 96.55 54814.50 88888.00 2013-05-31 21:36:07.000 151 12614.77 96.55 54814.50 88888.00 2013-05-31 21:36:07.125 151 12614.83 96.60 54814.57 88888.00 2013-05-31 21:36:07.250 151 12614.83 96.62 54814.60 88888.00 2013-05-31 21:36:07.375 151 12614.80 96.62 54814.60 88888.00 2013-05-31 21:36:07.500 151 12614.75 96.55 54814.55 88888.00 2013-05-31 21:36:07.625 151 12614.80 96.58 54814.53 88888.00 2013-05-31 21:36:07.750 151 12614.85 96.58 54814.55 88888.00 2013-05-31 21:36:07.875 151 12614.92 96.58 54814.57 88888.00 2013-05-31 21:36:08.000 151 12614.95 96.55 54814.55 88888.00 2013-05-31 21:36:08.125 151 12614.90 96.55 54814.57 88888.00 2013-05-31 21:36:08.250 151 12614.88 96.55 54814.57 88888.00 2013-05-31 21:36:08.375 151 12614.88 96.53 54814.53 88888.00 2013-05-31 21:36:08.500 151 12614.85 96.53 54814.57 88888.00 2013-05-31 21:36:08.625 151 12614.88 96.53 54814.55 88888.00 2013-05-31 21:36:08.750 151 12614.88 96.53 54814.57 88888.00 2013-05-31 21:36:08.875 151 12614.90 96.53 54814.57 88888.00 2013-05-31 21:36:09.000 151 12614.92 96.53 54814.57 88888.00 2013-05-31 21:36:09.125 151 12614.90 96.53 54814.60 88888.00 2013-05-31 21:36:09.250 151 12614.88 96.47 54814.57 88888.00 2013-05-31 21:36:09.375 151 12614.88 96.45 54814.55 88888.00 2013-05-31 21:36:09.500 151 12614.88 96.45 54814.57 88888.00 2013-05-31 21:36:09.625 151 12614.90 96.50 54814.60 88888.00 2013-05-31 21:36:09.750 151 12614.98 96.53 54814.57 88888.00 2013-05-31 21:36:09.875 151 12615.02 96.53 54814.60 88888.00 2013-05-31 21:36:10.000 151 12615.00 96.47 54814.55 88888.00 2013-05-31 21:36:10.125 151 12614.95 96.45 54814.55 88888.00 2013-05-31 21:36:10.250 151 12614.95 96.42 54814.57 88888.00 2013-05-31 21:36:10.375 151 12614.92 96.45 54814.57 88888.00 2013-05-31 21:36:10.500 151 12614.95 96.45 54814.57 88888.00 2013-05-31 21:36:10.625 151 12614.95 96.47 54814.62 88888.00 2013-05-31 21:36:10.750 151 12614.95 96.45 54814.60 88888.00 2013-05-31 21:36:10.875 151 12614.88 96.40 54814.57 88888.00 2013-05-31 21:36:11.000 151 12614.88 96.40 54814.55 88888.00 2013-05-31 21:36:11.125 151 12614.88 96.40 54814.57 88888.00 2013-05-31 21:36:11.250 151 12614.85 96.40 54814.60 88888.00 2013-05-31 21:36:11.375 151 12614.90 96.40 54814.60 88888.00 2013-05-31 21:36:11.500 151 12614.90 96.40 54814.62 88888.00 2013-05-31 21:36:11.625 151 12614.95 96.42 54814.62 88888.00 2013-05-31 21:36:11.750 151 12614.92 96.42 54814.60 88888.00 2013-05-31 21:36:11.875 151 12614.95 96.38 54814.57 88888.00 2013-05-31 21:36:12.000 151 12615.02 96.35 54814.60 88888.00 2013-05-31 21:36:12.125 151 12615.05 96.40 54814.62 88888.00 2013-05-31 21:36:12.250 151 12615.02 96.40 54814.65 88888.00 2013-05-31 21:36:12.375 151 12615.10 96.40 54814.60 88888.00 2013-05-31 21:36:12.500 151 12615.12 96.40 54814.60 88888.00 2013-05-31 21:36:12.625 151 12615.05 96.40 54814.62 88888.00 2013-05-31 21:36:12.750 151 12615.02 96.38 54814.62 88888.00 2013-05-31 21:36:12.875 151 12615.05 96.35 54814.62 88888.00 2013-05-31 21:36:13.000 151 12615.10 96.33 54814.60 88888.00 2013-05-31 21:36:13.125 151 12615.05 96.35 54814.60 88888.00 2013-05-31 21:36:13.250 151 12615.05 96.42 54814.68 88888.00 2013-05-31 21:36:13.375 151 12615.10 96.45 54814.68 88888.00 2013-05-31 21:36:13.500 151 12615.08 96.45 54814.65 88888.00 2013-05-31 21:36:13.625 151 12615.12 96.42 54814.65 88888.00 2013-05-31 21:36:13.750 151 12615.17 96.45 54814.65 88888.00 2013-05-31 21:36:13.875 151 12615.15 96.45 54814.65 88888.00 2013-05-31 21:36:14.000 151 12615.15 96.47 54814.65 88888.00 2013-05-31 21:36:14.125 151 12615.15 96.42 54814.65 88888.00 2013-05-31 21:36:14.250 151 12615.15 96.38 54814.65 88888.00 2013-05-31 21:36:14.375 151 12615.17 96.33 54814.65 88888.00 2013-05-31 21:36:14.500 151 12615.20 96.38 54814.68 88888.00 2013-05-31 21:36:14.625 151 12615.20 96.38 54814.68 88888.00 2013-05-31 21:36:14.750 151 12615.17 96.38 54814.70 88888.00 2013-05-31 21:36:14.875 151 12615.15 96.38 54814.68 88888.00 2013-05-31 21:36:15.000 151 12615.17 96.38 54814.68 88888.00 2013-05-31 21:36:15.125 151 12615.17 96.38 54814.65 88888.00 2013-05-31 21:36:15.250 151 12615.20 96.33 54814.65 88888.00 2013-05-31 21:36:15.375 151 12615.25 96.38 54814.68 88888.00 2013-05-31 21:36:15.500 151 12615.27 96.35 54814.68 88888.00 2013-05-31 21:36:15.625 151 12615.20 96.30 54814.62 88888.00 2013-05-31 21:36:15.750 151 12615.17 96.33 54814.62 88888.00 2013-05-31 21:36:15.875 151 12615.23 96.30 54814.62 88888.00 2013-05-31 21:36:16.000 151 12615.25 96.28 54814.62 88888.00 2013-05-31 21:36:16.125 151 12615.30 96.28 54814.62 88888.00 2013-05-31 21:36:16.250 151 12615.30 96.28 54814.65 88888.00 2013-05-31 21:36:16.375 151 12615.30 96.30 54814.70 88888.00 2013-05-31 21:36:16.500 151 12615.30 96.28 54814.70 88888.00 2013-05-31 21:36:16.625 151 12615.33 96.30 54814.70 88888.00 2013-05-31 21:36:16.750 151 12615.40 96.33 54814.70 88888.00 2013-05-31 21:36:16.875 151 12615.38 96.28 54814.70 88888.00 2013-05-31 21:36:17.000 151 12615.33 96.22 54814.68 88888.00 2013-05-31 21:36:17.125 151 12615.27 96.22 54814.70 88888.00 2013-05-31 21:36:17.250 151 12615.23 96.25 54814.78 88888.00 2013-05-31 21:36:17.375 151 12615.27 96.25 54814.72 88888.00 2013-05-31 21:36:17.500 151 12615.30 96.25 54814.70 88888.00 2013-05-31 21:36:17.625 151 12615.30 96.25 54814.70 88888.00 2013-05-31 21:36:17.750 151 12615.23 96.30 54814.72 88888.00 2013-05-31 21:36:17.875 151 12615.23 96.30 54814.75 88888.00 2013-05-31 21:36:18.000 151 12615.25 96.22 54814.75 88888.00 2013-05-31 21:36:18.125 151 12615.27 96.20 54814.72 88888.00 2013-05-31 21:36:18.250 151 12615.27 96.22 54814.75 88888.00 2013-05-31 21:36:18.375 151 12615.25 96.22 54814.78 88888.00 2013-05-31 21:36:18.500 151 12615.20 96.25 54814.80 88888.00 2013-05-31 21:36:18.625 151 12615.20 96.28 54814.80 88888.00 2013-05-31 21:36:18.750 151 12615.20 96.22 54814.80 88888.00 2013-05-31 21:36:18.875 151 12615.20 96.17 54814.80 88888.00 2013-05-31 21:36:19.000 151 12615.20 96.17 54814.80 88888.00 2013-05-31 21:36:19.125 151 12615.23 96.22 54814.85 88888.00 2013-05-31 21:36:19.250 151 12615.17 96.17 54814.80 88888.00 2013-05-31 21:36:19.375 151 12615.17 96.15 54814.78 88888.00 2013-05-31 21:36:19.500 151 12615.20 96.17 54814.80 88888.00 2013-05-31 21:36:19.625 151 12615.25 96.15 54814.78 88888.00 2013-05-31 21:36:19.750 151 12615.23 96.10 54814.80 88888.00 2013-05-31 21:36:19.875 151 12615.20 96.10 54814.80 88888.00 2013-05-31 21:36:20.000 151 12615.23 96.12 54814.82 88888.00 2013-05-31 21:36:20.125 151 12615.23 96.08 54814.80 88888.00 2013-05-31 21:36:20.250 151 12615.17 96.08 54814.82 88888.00 2013-05-31 21:36:20.375 151 12615.20 96.12 54814.85 88888.00 2013-05-31 21:36:20.500 151 12615.23 96.10 54814.82 88888.00 2013-05-31 21:36:20.625 151 12615.20 96.08 54814.80 88888.00 2013-05-31 21:36:20.750 151 12615.23 96.10 54814.80 88888.00 2013-05-31 21:36:20.875 151 12615.25 96.10 54814.82 88888.00 2013-05-31 21:36:21.000 151 12615.23 96.10 54814.82 88888.00 2013-05-31 21:36:21.125 151 12615.20 96.10 54814.85 88888.00 2013-05-31 21:36:21.250 151 12615.23 96.03 54814.85 88888.00 2013-05-31 21:36:21.375 151 12615.27 96.03 54814.88 88888.00 2013-05-31 21:36:21.500 151 12615.27 96.03 54814.88 88888.00 2013-05-31 21:36:21.625 151 12615.23 96.00 54814.85 88888.00 2013-05-31 21:36:21.750 151 12615.25 96.05 54814.88 88888.00 2013-05-31 21:36:21.875 151 12615.25 96.08 54814.90 88888.00 2013-05-31 21:36:22.000 151 12615.23 96.08 54814.90 88888.00 2013-05-31 21:36:22.125 151 12615.17 96.03 54814.85 88888.00 2013-05-31 21:36:22.250 151 12615.15 96.00 54814.85 88888.00 2013-05-31 21:36:22.375 151 12615.23 96.00 54814.88 88888.00 2013-05-31 21:36:22.500 151 12615.25 96.00 54814.88 88888.00 2013-05-31 21:36:22.625 151 12615.23 96.00 54814.85 88888.00 2013-05-31 21:36:22.750 151 12615.23 96.03 54814.85 88888.00 2013-05-31 21:36:22.875 151 12615.23 96.00 54814.88 88888.00 2013-05-31 21:36:23.000 151 12615.25 96.00 54814.88 88888.00 2013-05-31 21:36:23.125 151 12615.27 96.00 54814.90 88888.00 2013-05-31 21:36:23.250 151 12615.23 96.00 54814.90 88888.00 2013-05-31 21:36:23.375 151 12615.20 96.00 54814.88 88888.00 2013-05-31 21:36:23.500 151 12615.15 95.97 54814.90 88888.00 2013-05-31 21:36:23.625 151 12615.17 95.97 54814.93 88888.00 2013-05-31 21:36:23.750 151 12615.20 95.97 54814.93 88888.00 2013-05-31 21:36:23.875 151 12615.23 95.97 54814.90 88888.00 2013-05-31 21:36:24.000 151 12615.30 95.97 54814.88 88888.00 2013-05-31 21:36:24.125 151 12615.33 96.00 54814.90 88888.00 2013-05-31 21:36:24.250 151 12615.20 95.97 54814.95 88888.00 2013-05-31 21:36:24.375 151 12615.17 95.97 54814.93 88888.00 2013-05-31 21:36:24.500 151 12615.23 95.95 54814.93 88888.00 2013-05-31 21:36:24.625 151 12615.25 95.95 54814.93 88888.00 2013-05-31 21:36:24.750 151 12615.25 95.92 54814.93 88888.00 2013-05-31 21:36:24.875 151 12615.30 95.95 54814.90 88888.00 2013-05-31 21:36:25.000 151 12615.38 95.97 54814.93 88888.00 2013-05-31 21:36:25.125 151 12615.38 95.97 54814.95 88888.00 2013-05-31 21:36:25.250 151 12615.33 95.95 54814.95 88888.00 2013-05-31 21:36:25.375 151 12615.27 95.92 54814.95 88888.00 2013-05-31 21:36:25.500 151 12615.23 95.92 54814.95 88888.00 2013-05-31 21:36:25.625 151 12615.25 96.00 54815.00 88888.00 2013-05-31 21:36:25.750 151 12615.23 96.00 54815.00 88888.00 2013-05-31 21:36:25.875 151 12615.23 95.97 54814.97 88888.00 2013-05-31 21:36:26.000 151 12615.23 95.95 54814.95 88888.00 2013-05-31 21:36:26.125 151 12615.23 95.95 54814.95 88888.00 2013-05-31 21:36:26.250 151 12615.17 95.95 54814.97 88888.00 2013-05-31 21:36:26.375 151 12615.17 95.92 54814.95 88888.00 2013-05-31 21:36:26.500 151 12615.20 95.92 54815.00 88888.00 2013-05-31 21:36:26.625 151 12615.23 95.95 54814.97 88888.00 2013-05-31 21:36:26.750 151 12615.17 95.97 54814.97 88888.00 2013-05-31 21:36:26.875 151 12615.15 95.92 54814.95 88888.00 2013-05-31 21:36:27.000 151 12615.12 95.90 54814.97 88888.00 2013-05-31 21:36:27.125 151 12615.17 95.90 54815.00 88888.00 2013-05-31 21:36:27.250 151 12615.23 95.90 54815.00 88888.00 2013-05-31 21:36:27.375 151 12615.23 95.92 54815.05 88888.00 2013-05-31 21:36:27.500 151 12615.23 95.90 54815.05 88888.00 2013-05-31 21:36:27.625 151 12615.23 95.90 54815.05 88888.00 2013-05-31 21:36:27.750 151 12615.17 95.90 54815.05 88888.00 2013-05-31 21:36:27.875 151 12615.12 95.90 54815.05 88888.00 2013-05-31 21:36:28.000 151 12615.12 95.90 54815.05 88888.00 2013-05-31 21:36:28.125 151 12615.20 95.90 54815.07 88888.00 2013-05-31 21:36:28.250 151 12615.23 95.90 54815.07 88888.00 2013-05-31 21:36:28.375 151 12615.17 95.90 54815.05 88888.00 2013-05-31 21:36:28.500 151 12615.17 95.90 54815.05 88888.00 2013-05-31 21:36:28.625 151 12615.17 95.92 54815.05 88888.00 2013-05-31 21:36:28.750 151 12615.23 95.90 54815.07 88888.00 2013-05-31 21:36:28.875 151 12615.25 95.90 54815.05 88888.00 2013-05-31 21:36:29.000 151 12615.27 95.85 54815.07 88888.00 2013-05-31 21:36:29.125 151 12615.23 95.85 54815.07 88888.00 2013-05-31 21:36:29.250 151 12615.23 95.85 54815.07 88888.00 2013-05-31 21:36:29.375 151 12615.23 95.90 54815.10 88888.00 2013-05-31 21:36:29.500 151 12615.25 95.88 54815.10 88888.00 2013-05-31 21:36:29.625 151 12615.23 95.85 54815.07 88888.00 2013-05-31 21:36:29.750 151 12615.23 95.88 54815.07 88888.00 2013-05-31 21:36:29.875 151 12615.23 95.88 54815.10 88888.00 2013-05-31 21:36:30.000 151 12615.23 95.85 54815.07 88888.00 2013-05-31 21:36:30.125 151 12615.20 95.83 54815.07 88888.00 2013-05-31 21:36:30.250 151 12615.17 95.83 54815.10 88888.00 2013-05-31 21:36:30.375 151 12615.17 95.88 54815.07 88888.00 2013-05-31 21:36:30.500 151 12615.17 95.85 54815.07 88888.00 2013-05-31 21:36:30.625 151 12615.17 95.90 54815.10 88888.00 2013-05-31 21:36:30.750 151 12615.20 95.88 54815.10 88888.00 2013-05-31 21:36:30.875 151 12615.20 95.88 54815.10 88888.00 2013-05-31 21:36:31.000 151 12615.23 95.85 54815.07 88888.00 2013-05-31 21:36:31.125 151 12615.23 95.83 54815.07 88888.00 2013-05-31 21:36:31.250 151 12615.17 95.85 54815.07 88888.00 2013-05-31 21:36:31.375 151 12615.23 95.88 54815.12 88888.00 2013-05-31 21:36:31.500 151 12615.25 95.83 54815.12 88888.00 2013-05-31 21:36:31.625 151 12615.17 95.80 54815.10 88888.00 2013-05-31 21:36:31.750 151 12615.25 95.80 54815.07 88888.00 2013-05-31 21:36:31.875 151 12615.30 95.80 54815.12 88888.00 2013-05-31 21:36:32.000 151 12615.27 95.83 54815.12 88888.00 2013-05-31 21:36:32.125 151 12615.25 95.90 54815.15 88888.00 2013-05-31 21:36:32.250 151 12615.20 95.85 54815.15 88888.00 2013-05-31 21:36:32.375 151 12615.25 95.90 54815.15 88888.00 2013-05-31 21:36:32.500 151 12615.25 95.90 54815.15 88888.00 2013-05-31 21:36:32.625 151 12615.33 95.88 54815.12 88888.00 2013-05-31 21:36:32.750 151 12615.30 95.85 54815.10 88888.00 2013-05-31 21:36:32.875 151 12615.27 95.85 54815.12 88888.00 2013-05-31 21:36:33.000 151 12615.27 95.85 54815.12 88888.00 2013-05-31 21:36:33.125 151 12615.20 95.90 54815.15 88888.00 2013-05-31 21:36:33.250 151 12615.20 95.85 54815.12 88888.00 2013-05-31 21:36:33.375 151 12615.23 95.85 54815.12 88888.00 2013-05-31 21:36:33.500 151 12615.23 95.85 54815.18 88888.00 2013-05-31 21:36:33.625 151 12615.27 95.88 54815.20 88888.00 2013-05-31 21:36:33.750 151 12615.27 95.90 54815.20 88888.00 2013-05-31 21:36:33.875 151 12615.20 95.88 54815.18 88888.00 2013-05-31 21:36:34.000 151 12615.17 95.88 54815.15 88888.00 2013-05-31 21:36:34.125 151 12615.23 95.88 54815.18 88888.00 2013-05-31 21:36:34.250 151 12615.23 95.85 54815.20 88888.00 2013-05-31 21:36:34.375 151 12615.25 95.85 54815.20 88888.00 2013-05-31 21:36:34.500 151 12615.30 95.90 54815.18 88888.00 2013-05-31 21:36:34.625 151 12615.30 95.88 54815.15 88888.00 2013-05-31 21:36:34.750 151 12615.33 95.85 54815.15 88888.00 2013-05-31 21:36:34.875 151 12615.33 95.83 54815.15 88888.00 2013-05-31 21:36:35.000 151 12615.33 95.90 54815.15 88888.00 2013-05-31 21:36:35.125 151 12615.25 95.88 54815.18 88888.00 2013-05-31 21:36:35.250 151 12615.23 95.88 54815.18 88888.00 2013-05-31 21:36:35.375 151 12615.27 95.90 54815.20 88888.00 2013-05-31 21:36:35.500 151 12615.30 95.85 54815.15 88888.00 2013-05-31 21:36:35.625 151 12615.30 95.83 54815.15 88888.00 2013-05-31 21:36:35.750 151 12615.33 95.88 54815.18 88888.00 2013-05-31 21:36:35.875 151 12615.35 95.90 54815.20 88888.00 2013-05-31 21:36:36.000 151 12615.33 95.88 54815.18 88888.00 2013-05-31 21:36:36.125 151 12615.33 95.90 54815.18 88888.00 2013-05-31 21:36:36.250 151 12615.33 95.90 54815.20 88888.00 2013-05-31 21:36:36.375 151 12615.30 95.88 54815.20 88888.00 2013-05-31 21:36:36.500 151 12615.30 95.88 54815.18 88888.00 2013-05-31 21:36:36.625 151 12615.30 95.88 54815.22 88888.00 2013-05-31 21:36:36.750 151 12615.33 95.85 54815.20 88888.00 2013-05-31 21:36:36.875 151 12615.35 95.80 54815.18 88888.00 2013-05-31 21:36:37.000 151 12615.35 95.80 54815.20 88888.00 2013-05-31 21:36:37.125 151 12615.25 95.80 54815.20 88888.00 2013-05-31 21:36:37.250 151 12615.25 95.83 54815.22 88888.00 2013-05-31 21:36:37.375 151 12615.30 95.83 54815.20 88888.00 2013-05-31 21:36:37.500 151 12615.35 95.83 54815.20 88888.00 2013-05-31 21:36:37.625 151 12615.30 95.88 54815.22 88888.00 2013-05-31 21:36:37.750 151 12615.30 95.92 54815.28 88888.00 2013-05-31 21:36:37.875 151 12615.38 95.92 54815.25 88888.00 2013-05-31 21:36:38.000 151 12615.42 95.90 54815.22 88888.00 2013-05-31 21:36:38.125 151 12615.42 95.85 54815.22 88888.00 2013-05-31 21:36:38.250 151 12615.42 95.83 54815.22 88888.00 2013-05-31 21:36:38.375 151 12615.40 95.83 54815.22 88888.00 2013-05-31 21:36:38.500 151 12615.40 95.85 54815.25 88888.00 2013-05-31 21:36:38.625 151 12615.38 95.85 54815.28 88888.00 2013-05-31 21:36:38.750 151 12615.42 95.88 54815.32 88888.00 2013-05-31 21:36:38.875 151 12615.40 95.85 54815.30 88888.00 2013-05-31 21:36:39.000 151 12615.35 95.80 54815.25 88888.00 2013-05-31 21:36:39.125 151 12615.27 95.80 54815.22 88888.00 2013-05-31 21:36:39.250 151 12615.25 95.78 54815.25 88888.00 2013-05-31 21:36:39.375 151 12615.25 95.78 54815.25 88888.00 2013-05-31 21:36:39.500 151 12615.27 95.78 54815.25 88888.00 2013-05-31 21:36:39.625 151 12615.30 95.80 54815.30 88888.00 2013-05-31 21:36:39.750 151 12615.30 95.78 54815.28 88888.00 2013-05-31 21:36:39.875 151 12615.35 95.80 54815.30 88888.00 2013-05-31 21:36:40.000 151 12615.33 95.80 54815.28 88888.00 2013-05-31 21:36:40.125 151 12615.27 95.78 54815.28 88888.00 2013-05-31 21:36:40.250 151 12615.23 95.72 54815.25 88888.00 2013-05-31 21:36:40.375 151 12615.20 95.72 54815.22 88888.00 2013-05-31 21:36:40.500 151 12615.23 95.75 54815.28 88888.00 2013-05-31 21:36:40.625 151 12615.27 95.78 54815.30 88888.00 2013-05-31 21:36:40.750 151 12615.25 95.78 54815.28 88888.00 2013-05-31 21:36:40.875 151 12615.23 95.80 54815.28 88888.00 2013-05-31 21:36:41.000 151 12615.25 95.83 54815.30 88888.00 2013-05-31 21:36:41.125 151 12615.23 95.80 54815.32 88888.00 2013-05-31 21:36:41.250 151 12615.15 95.78 54815.32 88888.00 2013-05-31 21:36:41.375 151 12615.17 95.78 54815.30 88888.00 2013-05-31 21:36:41.500 151 12615.25 95.83 54815.32 88888.00 2013-05-31 21:36:41.625 151 12615.23 95.83 54815.32 88888.00 2013-05-31 21:36:41.750 151 12615.23 95.80 54815.32 88888.00 2013-05-31 21:36:41.875 151 12615.27 95.83 54815.35 88888.00 2013-05-31 21:36:42.000 151 12615.25 95.85 54815.32 88888.00 2013-05-31 21:36:42.125 151 12615.23 95.85 54815.32 88888.00 2013-05-31 21:36:42.250 151 12615.15 95.78 54815.30 88888.00 2013-05-31 21:36:42.375 151 12615.17 95.80 54815.30 88888.00 2013-05-31 21:36:42.500 151 12615.15 95.83 54815.35 88888.00 2013-05-31 21:36:42.625 151 12615.15 95.85 54815.35 88888.00 2013-05-31 21:36:42.750 151 12615.12 95.80 54815.38 88888.00 2013-05-31 21:36:42.875 151 12615.08 95.78 54815.32 88888.00 2013-05-31 21:36:43.000 151 12615.10 95.78 54815.32 88888.00 2013-05-31 21:36:43.125 151 12615.15 95.85 54815.32 88888.00 2013-05-31 21:36:43.250 151 12615.15 95.80 54815.32 88888.00 2013-05-31 21:36:43.375 151 12615.17 95.80 54815.35 88888.00 2013-05-31 21:36:43.500 151 12615.12 95.80 54815.35 88888.00 2013-05-31 21:36:43.625 151 12615.12 95.83 54815.38 88888.00 2013-05-31 21:36:43.750 151 12615.15 95.83 54815.40 88888.00 2013-05-31 21:36:43.875 151 12615.12 95.85 54815.43 88888.00 2013-05-31 21:36:44.000 151 12615.12 95.85 54815.40 88888.00 2013-05-31 21:36:44.125 151 12615.15 95.83 54815.43 88888.00 2013-05-31 21:36:44.250 151 12615.05 95.78 54815.40 88888.00 2013-05-31 21:36:44.375 151 12615.00 95.75 54815.35 88888.00 2013-05-31 21:36:44.500 151 12615.12 95.80 54815.38 88888.00 2013-05-31 21:36:44.625 151 12615.17 95.85 54815.43 88888.00 2013-05-31 21:36:44.750 151 12615.17 95.85 54815.40 88888.00 2013-05-31 21:36:44.875 151 12615.15 95.88 54815.40 88888.00 2013-05-31 21:36:45.000 151 12615.10 95.83 54815.35 88888.00 2013-05-31 21:36:45.125 151 12615.12 95.75 54815.35 88888.00 2013-05-31 21:36:45.250 151 12615.12 95.78 54815.43 88888.00 2013-05-31 21:36:45.375 151 12615.15 95.83 54815.45 88888.00 2013-05-31 21:36:45.500 151 12615.15 95.83 54815.43 88888.00 2013-05-31 21:36:45.625 151 12615.17 95.88 54815.43 88888.00 2013-05-31 21:36:45.750 151 12615.17 95.85 54815.40 88888.00 2013-05-31 21:36:45.875 151 12615.15 95.83 54815.35 88888.00 2013-05-31 21:36:46.000 151 12615.15 95.83 54815.38 88888.00 2013-05-31 21:36:46.125 151 12615.12 95.85 54815.40 88888.00 2013-05-31 21:36:46.250 151 12615.08 95.83 54815.40 88888.00 2013-05-31 21:36:46.375 151 12615.12 95.85 54815.40 88888.00 2013-05-31 21:36:46.500 151 12615.17 95.90 54815.43 88888.00 2013-05-31 21:36:46.625 151 12615.15 95.85 54815.38 88888.00 2013-05-31 21:36:46.750 151 12615.08 95.85 54815.38 88888.00 2013-05-31 21:36:46.875 151 12615.02 95.88 54815.40 88888.00 2013-05-31 21:36:47.000 151 12615.02 95.88 54815.38 88888.00 2013-05-31 21:36:47.125 151 12615.00 95.85 54815.38 88888.00 2013-05-31 21:36:47.250 151 12615.00 95.85 54815.43 88888.00 2013-05-31 21:36:47.375 151 12615.00 95.85 54815.43 88888.00 2013-05-31 21:36:47.500 151 12615.00 95.88 54815.43 88888.00 2013-05-31 21:36:47.625 151 12615.05 95.90 54815.47 88888.00 2013-05-31 21:36:47.750 151 12615.08 95.90 54815.45 88888.00 2013-05-31 21:36:47.875 151 12615.05 95.88 54815.47 88888.00 2013-05-31 21:36:48.000 151 12615.05 95.88 54815.47 88888.00 2013-05-31 21:36:48.125 151 12615.08 95.92 54815.47 88888.00 2013-05-31 21:36:48.250 151 12615.08 95.88 54815.45 88888.00 2013-05-31 21:36:48.375 151 12615.05 95.90 54815.45 88888.00 2013-05-31 21:36:48.500 151 12615.08 95.88 54815.43 88888.00 2013-05-31 21:36:48.625 151 12615.08 95.92 54815.45 88888.00 2013-05-31 21:36:48.750 151 12615.08 95.92 54815.47 88888.00 2013-05-31 21:36:48.875 151 12615.10 95.92 54815.47 88888.00 2013-05-31 21:36:49.000 151 12615.10 95.92 54815.47 88888.00 2013-05-31 21:36:49.125 151 12615.08 95.92 54815.43 88888.00 2013-05-31 21:36:49.250 151 12615.00 95.92 54815.47 88888.00 2013-05-31 21:36:49.375 151 12614.98 95.92 54815.45 88888.00 2013-05-31 21:36:49.500 151 12615.00 95.90 54815.43 88888.00 2013-05-31 21:36:49.625 151 12615.05 95.95 54815.47 88888.00 2013-05-31 21:36:49.750 151 12615.08 95.97 54815.45 88888.00 2013-05-31 21:36:49.875 151 12615.10 95.95 54815.45 88888.00 2013-05-31 21:36:50.000 151 12615.08 95.95 54815.40 88888.00 2013-05-31 21:36:50.125 151 12615.05 95.92 54815.38 88888.00 2013-05-31 21:36:50.250 151 12615.02 95.95 54815.40 88888.00 2013-05-31 21:36:50.375 151 12615.10 95.97 54815.40 88888.00 2013-05-31 21:36:50.500 151 12615.15 95.97 54815.45 88888.00 2013-05-31 21:36:50.625 151 12615.12 95.97 54815.45 88888.00 2013-05-31 21:36:50.750 151 12615.15 95.97 54815.47 88888.00 2013-05-31 21:36:50.875 151 12615.20 96.03 54815.50 88888.00 2013-05-31 21:36:51.000 151 12615.20 96.00 54815.50 88888.00 2013-05-31 21:36:51.125 151 12615.17 96.00 54815.50 88888.00 2013-05-31 21:36:51.250 151 12615.10 95.97 54815.50 88888.00 2013-05-31 21:36:51.375 151 12615.12 96.03 54815.53 88888.00 2013-05-31 21:36:51.500 151 12615.15 96.00 54815.47 88888.00 2013-05-31 21:36:51.625 151 12615.20 96.00 54815.43 88888.00 2013-05-31 21:36:51.750 151 12615.17 96.03 54815.45 88888.00 2013-05-31 21:36:51.875 151 12615.17 96.05 54815.45 88888.00 2013-05-31 21:36:52.000 151 12615.17 96.05 54815.47 88888.00 2013-05-31 21:36:52.125 151 12615.17 96.05 54815.50 88888.00 2013-05-31 21:36:52.250 151 12615.15 96.03 54815.50 88888.00 2013-05-31 21:36:52.375 151 12615.15 96.05 54815.47 88888.00 2013-05-31 21:36:52.500 151 12615.15 96.05 54815.50 88888.00 2013-05-31 21:36:52.625 151 12615.15 96.05 54815.50 88888.00 2013-05-31 21:36:52.750 151 12615.15 96.05 54815.50 88888.00 2013-05-31 21:36:52.875 151 12615.15 96.05 54815.47 88888.00 2013-05-31 21:36:53.000 151 12615.15 96.10 54815.50 88888.00 2013-05-31 21:36:53.125 151 12615.17 96.12 54815.50 88888.00 2013-05-31 21:36:53.250 151 12615.17 96.08 54815.47 88888.00 2013-05-31 21:36:53.375 151 12615.17 96.08 54815.50 88888.00 2013-05-31 21:36:53.500 151 12615.12 96.08 54815.50 88888.00 2013-05-31 21:36:53.625 151 12615.10 96.08 54815.50 88888.00 2013-05-31 21:36:53.750 151 12615.12 96.10 54815.50 88888.00 2013-05-31 21:36:53.875 151 12615.15 96.10 54815.50 88888.00 2013-05-31 21:36:54.000 151 12615.23 96.12 54815.50 88888.00 2013-05-31 21:36:54.125 151 12615.20 96.12 54815.50 88888.00 2013-05-31 21:36:54.250 151 12615.10 96.12 54815.50 88888.00 2013-05-31 21:36:54.375 151 12615.08 96.12 54815.47 88888.00 2013-05-31 21:36:54.500 151 12615.12 96.12 54815.45 88888.00 2013-05-31 21:36:54.625 151 12615.12 96.12 54815.47 88888.00 2013-05-31 21:36:54.750 151 12615.15 96.12 54815.47 88888.00 2013-05-31 21:36:54.875 151 12615.10 96.10 54815.50 88888.00 2013-05-31 21:36:55.000 151 12615.15 96.12 54815.50 88888.00 2013-05-31 21:36:55.125 151 12615.17 96.12 54815.47 88888.00 2013-05-31 21:36:55.250 151 12615.17 96.12 54815.50 88888.00 2013-05-31 21:36:55.375 151 12615.17 96.12 54815.50 88888.00 2013-05-31 21:36:55.500 151 12615.20 96.10 54815.50 88888.00 2013-05-31 21:36:55.625 151 12615.20 96.10 54815.53 88888.00 2013-05-31 21:36:55.750 151 12615.23 96.10 54815.53 88888.00 2013-05-31 21:36:55.875 151 12615.20 96.12 54815.53 88888.00 2013-05-31 21:36:56.000 151 12615.17 96.10 54815.50 88888.00 2013-05-31 21:36:56.125 151 12615.15 96.05 54815.50 88888.00 2013-05-31 21:36:56.250 151 12615.12 96.08 54815.53 88888.00 2013-05-31 21:36:56.375 151 12615.12 96.08 54815.50 88888.00 2013-05-31 21:36:56.500 151 12615.20 96.08 54815.47 88888.00 2013-05-31 21:36:56.625 151 12615.20 96.08 54815.45 88888.00 2013-05-31 21:36:56.750 151 12615.25 96.05 54815.47 88888.00 2013-05-31 21:36:56.875 151 12615.27 96.08 54815.45 88888.00 2013-05-31 21:36:57.000 151 12615.25 96.08 54815.47 88888.00 2013-05-31 21:36:57.125 151 12615.23 96.08 54815.47 88888.00 2013-05-31 21:36:57.250 151 12615.20 96.05 54815.43 88888.00 2013-05-31 21:36:57.375 151 12615.27 96.10 54815.47 88888.00 2013-05-31 21:36:57.500 151 12615.27 96.08 54815.53 88888.00 2013-05-31 21:36:57.625 151 12615.27 96.08 54815.53 88888.00 2013-05-31 21:36:57.750 151 12615.23 96.10 54815.50 88888.00 2013-05-31 21:36:57.875 151 12615.20 96.08 54815.50 88888.00 2013-05-31 21:36:58.000 151 12615.17 96.08 54815.50 88888.00 2013-05-31 21:36:58.125 151 12615.23 96.10 54815.55 88888.00 2013-05-31 21:36:58.250 151 12615.17 96.12 54815.55 88888.00 2013-05-31 21:36:58.375 151 12615.15 96.12 54815.55 88888.00 2013-05-31 21:36:58.500 151 12615.20 96.12 54815.57 88888.00 2013-05-31 21:36:58.625 151 12615.20 96.10 54815.55 88888.00 2013-05-31 21:36:58.750 151 12615.17 96.12 54815.55 88888.00 2013-05-31 21:36:58.875 151 12615.15 96.12 54815.57 88888.00 2013-05-31 21:36:59.000 151 12615.23 96.15 54815.55 88888.00 2013-05-31 21:36:59.125 151 12615.23 96.15 54815.55 88888.00 2013-05-31 21:36:59.250 151 12615.17 96.15 54815.57 88888.00 2013-05-31 21:36:59.375 151 12615.17 96.12 54815.55 88888.00 2013-05-31 21:36:59.500 151 12615.17 96.12 54815.53 88888.00 2013-05-31 21:36:59.625 151 12615.15 96.12 54815.55 88888.00 2013-05-31 21:36:59.750 151 12615.12 96.12 54815.55 88888.00 2013-05-31 21:36:59.875 151 12615.12 96.10 54815.55 88888.00 2013-05-31 21:37:00.000 151 12615.15 96.15 54815.57 88888.00 2013-05-31 21:37:00.125 151 12615.20 96.15 54815.60 88888.00 2013-05-31 21:37:00.250 151 12615.17 96.15 54815.57 88888.00 2013-05-31 21:37:00.375 151 12615.15 96.15 54815.57 88888.00 2013-05-31 21:37:00.500 151 12615.15 96.12 54815.57 88888.00 2013-05-31 21:37:00.625 151 12615.10 96.08 54815.57 88888.00 2013-05-31 21:37:00.750 151 12615.10 96.12 54815.60 88888.00 2013-05-31 21:37:00.875 151 12615.10 96.15 54815.62 88888.00 2013-05-31 21:37:01.000 151 12615.10 96.12 54815.55 88888.00 2013-05-31 21:37:01.125 151 12615.08 96.10 54815.53 88888.00 2013-05-31 21:37:01.250 151 12615.12 96.12 54815.55 88888.00 2013-05-31 21:37:01.375 151 12615.12 96.15 54815.55 88888.00 2013-05-31 21:37:01.500 151 12615.15 96.17 54815.60 88888.00 2013-05-31 21:37:01.625 151 12615.12 96.15 54815.57 88888.00 2013-05-31 21:37:01.750 151 12615.12 96.10 54815.57 88888.00 2013-05-31 21:37:01.875 151 12615.10 96.10 54815.57 88888.00 2013-05-31 21:37:02.000 151 12615.15 96.12 54815.53 88888.00 2013-05-31 21:37:02.125 151 12615.15 96.12 54815.55 88888.00 2013-05-31 21:37:02.250 151 12615.08 96.10 54815.57 88888.00 2013-05-31 21:37:02.375 151 12615.08 96.12 54815.57 88888.00 2013-05-31 21:37:02.500 151 12615.12 96.12 54815.60 88888.00 2013-05-31 21:37:02.625 151 12615.15 96.10 54815.60 88888.00 2013-05-31 21:37:02.750 151 12615.17 96.10 54815.55 88888.00 2013-05-31 21:37:02.875 151 12615.15 96.08 54815.55 88888.00 2013-05-31 21:37:03.000 151 12615.15 96.10 54815.55 88888.00 2013-05-31 21:37:03.125 151 12615.15 96.17 54815.62 88888.00 2013-05-31 21:37:03.250 151 12615.12 96.17 54815.62 88888.00 2013-05-31 21:37:03.375 151 12615.12 96.15 54815.60 88888.00 2013-05-31 21:37:03.500 151 12615.15 96.17 54815.60 88888.00 2013-05-31 21:37:03.625 151 12615.15 96.20 54815.57 88888.00 2013-05-31 21:37:03.750 151 12615.17 96.20 54815.57 88888.00 2013-05-31 21:37:03.875 151 12615.12 96.17 54815.55 88888.00 2013-05-31 21:37:04.000 151 12615.17 96.20 54815.57 88888.00 2013-05-31 21:37:04.125 151 12615.15 96.17 54815.55 88888.00 2013-05-31 21:37:04.250 151 12615.15 96.20 54815.57 88888.00 2013-05-31 21:37:04.375 151 12615.17 96.20 54815.57 88888.00 2013-05-31 21:37:04.500 151 12615.15 96.22 54815.60 88888.00 2013-05-31 21:37:04.625 151 12615.20 96.20 54815.57 88888.00 2013-05-31 21:37:04.750 151 12615.23 96.22 54815.60 88888.00 2013-05-31 21:37:04.875 151 12615.20 96.25 54815.62 88888.00 2013-05-31 21:37:05.000 151 12615.17 96.22 54815.62 88888.00 2013-05-31 21:37:05.125 151 12615.12 96.20 54815.62 88888.00 2013-05-31 21:37:05.250 151 12615.15 96.20 54815.65 88888.00 2013-05-31 21:37:05.375 151 12615.20 96.22 54815.65 88888.00 2013-05-31 21:37:05.500 151 12615.23 96.22 54815.62 88888.00 2013-05-31 21:37:05.625 151 12615.17 96.20 54815.60 88888.00 2013-05-31 21:37:05.750 151 12615.15 96.17 54815.60 88888.00 2013-05-31 21:37:05.875 151 12615.20 96.15 54815.60 88888.00 2013-05-31 21:37:06.000 151 12615.23 96.20 54815.60 88888.00 2013-05-31 21:37:06.125 151 12615.17 96.22 54815.65 88888.00 2013-05-31 21:37:06.250 151 12615.15 96.22 54815.65 88888.00 2013-05-31 21:37:06.375 151 12615.20 96.25 54815.65 88888.00 2013-05-31 21:37:06.500 151 12615.17 96.20 54815.62 88888.00 2013-05-31 21:37:06.625 151 12615.20 96.20 54815.60 88888.00 2013-05-31 21:37:06.750 151 12615.23 96.20 54815.60 88888.00 2013-05-31 21:37:06.875 151 12615.25 96.22 54815.60 88888.00 2013-05-31 21:37:07.000 151 12615.25 96.25 54815.60 88888.00 2013-05-31 21:37:07.125 151 12615.20 96.20 54815.60 88888.00 2013-05-31 21:37:07.250 151 12615.17 96.17 54815.62 88888.00 2013-05-31 21:37:07.375 151 12615.23 96.17 54815.60 88888.00 2013-05-31 21:37:07.500 151 12615.25 96.20 54815.62 88888.00 2013-05-31 21:37:07.625 151 12615.23 96.17 54815.62 88888.00 2013-05-31 21:37:07.750 151 12615.12 96.15 54815.60 88888.00 2013-05-31 21:37:07.875 151 12615.10 96.15 54815.60 88888.00 2013-05-31 21:37:08.000 151 12615.15 96.20 54815.60 88888.00 2013-05-31 21:37:08.125 151 12615.20 96.20 54815.60 88888.00 2013-05-31 21:37:08.250 151 12615.17 96.15 54815.60 88888.00 2013-05-31 21:37:08.375 151 12615.17 96.22 54815.62 88888.00 2013-05-31 21:37:08.500 151 12615.12 96.17 54815.65 88888.00 2013-05-31 21:37:08.625 151 12615.10 96.17 54815.68 88888.00 2013-05-31 21:37:08.750 151 12615.10 96.17 54815.65 88888.00 2013-05-31 21:37:08.875 151 12615.05 96.15 54815.68 88888.00 2013-05-31 21:37:09.000 151 12615.02 96.15 54815.65 88888.00 2013-05-31 21:37:09.125 151 12615.08 96.12 54815.65 88888.00 2013-05-31 21:37:09.250 151 12615.08 96.12 54815.68 88888.00 2013-05-31 21:37:09.375 151 12615.08 96.15 54815.65 88888.00 2013-05-31 21:37:09.500 151 12615.08 96.12 54815.68 88888.00 2013-05-31 21:37:09.625 151 12615.10 96.15 54815.68 88888.00 2013-05-31 21:37:09.750 151 12615.10 96.17 54815.70 88888.00 2013-05-31 21:37:09.875 151 12615.12 96.15 54815.62 88888.00 2013-05-31 21:37:10.000 151 12615.12 96.10 54815.62 88888.00 2013-05-31 21:37:10.125 151 12615.15 96.10 54815.68 88888.00 2013-05-31 21:37:10.250 151 12615.25 96.10 54815.70 88888.00 2013-05-31 21:37:10.375 151 12615.23 96.10 54815.65 88888.00 2013-05-31 21:37:10.500 151 12615.15 96.10 54815.68 88888.00 2013-05-31 21:37:10.625 151 12615.08 96.08 54815.65 88888.00 2013-05-31 21:37:10.750 151 12615.08 96.05 54815.65 88888.00 2013-05-31 21:37:10.875 151 12615.10 96.05 54815.70 88888.00 2013-05-31 21:37:11.000 151 12615.08 96.00 54815.62 88888.00 2013-05-31 21:37:11.125 151 12615.08 95.97 54815.60 88888.00 2013-05-31 21:37:11.250 151 12615.10 96.03 54815.70 88888.00 2013-05-31 21:37:11.375 151 12615.10 96.05 54815.70 88888.00 2013-05-31 21:37:11.500 151 12615.02 96.00 54815.72 88888.00 2013-05-31 21:37:11.625 151 12615.05 96.00 54815.68 88888.00 2013-05-31 21:37:11.750 151 12615.08 96.00 54815.68 88888.00 2013-05-31 21:37:11.875 151 12615.00 96.00 54815.75 88888.00 2013-05-31 21:37:12.000 151 12615.00 96.03 54815.75 88888.00 2013-05-31 21:37:12.125 151 12615.05 96.03 54815.72 88888.00 2013-05-31 21:37:12.250 151 12615.08 96.00 54815.70 88888.00 2013-05-31 21:37:12.375 151 12615.05 95.97 54815.65 88888.00 2013-05-31 21:37:12.500 151 12615.08 96.00 54815.68 88888.00 2013-05-31 21:37:12.625 151 12615.08 95.95 54815.68 88888.00 2013-05-31 21:37:12.750 151 12615.05 95.95 54815.68 88888.00 2013-05-31 21:37:12.875 151 12615.05 96.00 54815.72 88888.00 2013-05-31 21:37:13.000 151 12615.05 95.95 54815.70 88888.00 2013-05-31 21:37:13.125 151 12615.00 95.92 54815.72 88888.00 2013-05-31 21:37:13.250 151 12615.05 95.95 54815.72 88888.00 2013-05-31 21:37:13.375 151 12615.02 95.95 54815.70 88888.00 2013-05-31 21:37:13.500 151 12615.00 95.92 54815.72 88888.00 2013-05-31 21:37:13.625 151 12615.02 95.90 54815.75 88888.00 2013-05-31 21:37:13.750 151 12615.08 95.92 54815.75 88888.00 2013-05-31 21:37:13.875 151 12615.10 95.92 54815.75 88888.00 2013-05-31 21:37:14.000 151 12615.12 95.95 54815.75 88888.00 2013-05-31 21:37:14.125 151 12615.12 95.97 54815.75 88888.00 2013-05-31 21:37:14.250 151 12615.15 95.95 54815.75 88888.00 2013-05-31 21:37:14.375 151 12615.10 95.88 54815.70 88888.00 2013-05-31 21:37:14.500 151 12615.05 95.83 54815.70 88888.00 2013-05-31 21:37:14.625 151 12615.10 95.88 54815.72 88888.00 2013-05-31 21:37:14.750 151 12615.12 95.92 54815.75 88888.00 2013-05-31 21:37:14.875 151 12615.12 95.90 54815.72 88888.00 2013-05-31 21:37:15.000 151 12615.12 95.90 54815.72 88888.00 2013-05-31 21:37:15.125 151 12615.12 95.92 54815.75 88888.00 2013-05-31 21:37:15.250 151 12615.05 95.85 54815.72 88888.00 2013-05-31 21:37:15.375 151 12615.05 95.83 54815.72 88888.00 2013-05-31 21:37:15.500 151 12615.08 95.85 54815.72 88888.00 2013-05-31 21:37:15.625 151 12615.10 95.88 54815.72 88888.00 2013-05-31 21:37:15.750 151 12615.08 95.85 54815.70 88888.00 2013-05-31 21:37:15.875 151 12615.05 95.80 54815.72 88888.00 2013-05-31 21:37:16.000 151 12615.10 95.80 54815.72 88888.00 2013-05-31 21:37:16.125 151 12615.15 95.83 54815.75 88888.00 2013-05-31 21:37:16.250 151 12615.12 95.80 54815.70 88888.00 2013-05-31 21:37:16.375 151 12615.12 95.78 54815.70 88888.00 2013-05-31 21:37:16.500 151 12615.15 95.78 54815.68 88888.00 2013-05-31 21:37:16.625 151 12615.15 95.78 54815.65 88888.00 2013-05-31 21:37:16.750 151 12615.20 95.80 54815.70 88888.00 2013-05-31 21:37:16.875 151 12615.15 95.80 54815.72 88888.00 2013-05-31 21:37:17.000 151 12615.15 95.78 54815.72 88888.00 2013-05-31 21:37:17.125 151 12615.15 95.80 54815.75 88888.00 2013-05-31 21:37:17.250 151 12615.12 95.78 54815.72 88888.00 2013-05-31 21:37:17.375 151 12615.17 95.78 54815.72 88888.00 2013-05-31 21:37:17.500 151 12615.17 95.78 54815.75 88888.00 2013-05-31 21:37:17.625 151 12615.20 95.78 54815.78 88888.00 2013-05-31 21:37:17.750 151 12615.20 95.78 54815.78 88888.00 2013-05-31 21:37:17.875 151 12615.20 95.78 54815.80 88888.00 2013-05-31 21:37:18.000 151 12615.20 95.78 54815.75 88888.00 2013-05-31 21:37:18.125 151 12615.15 95.72 54815.75 88888.00 2013-05-31 21:37:18.250 151 12615.15 95.70 54815.75 88888.00 2013-05-31 21:37:18.375 151 12615.23 95.75 54815.78 88888.00 2013-05-31 21:37:18.500 151 12615.25 95.72 54815.78 88888.00 2013-05-31 21:37:18.625 151 12615.20 95.70 54815.78 88888.00 2013-05-31 21:37:18.750 151 12615.20 95.70 54815.78 88888.00 2013-05-31 21:37:18.875 151 12615.23 95.72 54815.78 88888.00 2013-05-31 21:37:19.000 151 12615.30 95.75 54815.75 88888.00 2013-05-31 21:37:19.125 151 12615.33 95.72 54815.78 88888.00 2013-05-31 21:37:19.250 151 12615.30 95.72 54815.75 88888.00 2013-05-31 21:37:19.375 151 12615.25 95.72 54815.75 88888.00 2013-05-31 21:37:19.500 151 12615.23 95.70 54815.78 88888.00 2013-05-31 21:37:19.625 151 12615.23 95.70 54815.82 88888.00 2013-05-31 21:37:19.750 151 12615.27 95.70 54815.82 88888.00 2013-05-31 21:37:19.875 151 12615.27 95.70 54815.82 88888.00 2013-05-31 21:37:20.000 151 12615.25 95.67 54815.78 88888.00 2013-05-31 21:37:20.125 151 12615.30 95.62 54815.75 88888.00 2013-05-31 21:37:20.250 151 12615.30 95.62 54815.78 88888.00 2013-05-31 21:37:20.375 151 12615.33 95.60 54815.80 88888.00 2013-05-31 21:37:20.500 151 12615.38 95.60 54815.82 88888.00 2013-05-31 21:37:20.625 151 12615.35 95.62 54815.80 88888.00 2013-05-31 21:37:20.750 151 12615.35 95.58 54815.78 88888.00 2013-05-31 21:37:20.875 151 12615.33 95.53 54815.78 88888.00 2013-05-31 21:37:21.000 151 12615.27 95.53 54815.78 88888.00 2013-05-31 21:37:21.125 151 12615.27 95.53 54815.78 88888.00 2013-05-31 21:37:21.250 151 12615.35 95.53 54815.78 88888.00 2013-05-31 21:37:21.375 151 12615.40 95.55 54815.80 88888.00 2013-05-31 21:37:21.500 151 12615.35 95.58 54815.80 88888.00 2013-05-31 21:37:21.625 151 12615.33 95.58 54815.80 88888.00 2013-05-31 21:37:21.750 151 12615.30 95.55 54815.78 88888.00 2013-05-31 21:37:21.875 151 12615.30 95.53 54815.78 88888.00 2013-05-31 21:37:22.000 151 12615.38 95.45 54815.78 88888.00 2013-05-31 21:37:22.125 151 12615.45 95.45 54815.78 88888.00 2013-05-31 21:37:22.250 151 12615.45 95.45 54815.75 88888.00 2013-05-31 21:37:22.375 151 12615.45 95.47 54815.78 88888.00 2013-05-31 21:37:22.500 151 12615.42 95.45 54815.78 88888.00 2013-05-31 21:37:22.625 151 12615.42 95.45 54815.78 88888.00 2013-05-31 21:37:22.750 151 12615.48 95.45 54815.80 88888.00 2013-05-31 21:37:22.875 151 12615.50 95.42 54815.78 88888.00 2013-05-31 21:37:23.000 151 12615.50 95.42 54815.78 88888.00 2013-05-31 21:37:23.125 151 12615.55 95.45 54815.80 88888.00 2013-05-31 21:37:23.250 151 12615.55 95.42 54815.80 88888.00 2013-05-31 21:37:23.375 151 12615.55 95.40 54815.78 88888.00 2013-05-31 21:37:23.500 151 12615.52 95.35 54815.80 88888.00 2013-05-31 21:37:23.625 151 12615.60 95.33 54815.78 88888.00 2013-05-31 21:37:23.750 151 12615.65 95.35 54815.78 88888.00 2013-05-31 21:37:23.875 151 12615.67 95.40 54815.78 88888.00 2013-05-31 21:37:24.000 151 12615.65 95.35 54815.78 88888.00 2013-05-31 21:37:24.125 151 12615.65 95.33 54815.75 88888.00 2013-05-31 21:37:24.250 151 12615.67 95.28 54815.75 88888.00 2013-05-31 21:37:24.375 151 12615.73 95.30 54815.75 88888.00 2013-05-31 21:37:24.500 151 12615.75 95.33 54815.78 88888.00 2013-05-31 21:37:24.625 151 12615.75 95.30 54815.80 88888.00 2013-05-31 21:37:24.750 151 12615.77 95.33 54815.80 88888.00 2013-05-31 21:37:24.875 151 12615.75 95.30 54815.80 88888.00 2013-05-31 21:37:25.000 151 12615.75 95.30 54815.80 88888.00 2013-05-31 21:37:25.125 151 12615.70 95.28 54815.78 88888.00 2013-05-31 21:37:25.250 151 12615.65 95.22 54815.80 88888.00 2013-05-31 21:37:25.375 151 12615.65 95.30 54815.80 88888.00 2013-05-31 21:37:25.500 151 12615.62 95.25 54815.82 88888.00 2013-05-31 21:37:25.625 151 12615.65 95.28 54815.85 88888.00 2013-05-31 21:37:25.750 151 12615.73 95.28 54815.85 88888.00 2013-05-31 21:37:25.875 151 12615.70 95.28 54815.82 88888.00 2013-05-31 21:37:26.000 151 12615.65 95.22 54815.80 88888.00 2013-05-31 21:37:26.125 151 12615.65 95.20 54815.80 88888.00 2013-05-31 21:37:26.250 151 12615.65 95.22 54815.82 88888.00 2013-05-31 21:37:26.375 151 12615.70 95.22 54815.80 88888.00 2013-05-31 21:37:26.500 151 12615.70 95.22 54815.80 88888.00 2013-05-31 21:37:26.625 151 12615.65 95.20 54815.80 88888.00 2013-05-31 21:37:26.750 151 12615.65 95.17 54815.82 88888.00 2013-05-31 21:37:26.875 151 12615.73 95.20 54815.85 88888.00 2013-05-31 21:37:27.000 151 12615.75 95.17 54815.82 88888.00 2013-05-31 21:37:27.125 151 12615.73 95.12 54815.80 88888.00 2013-05-31 21:37:27.250 151 12615.70 95.12 54815.85 88888.00 2013-05-31 21:37:27.375 151 12615.77 95.15 54815.88 88888.00 2013-05-31 21:37:27.500 151 12615.77 95.12 54815.82 88888.00 2013-05-31 21:37:27.625 151 12615.80 95.10 54815.82 88888.00 2013-05-31 21:37:27.750 151 12615.80 95.05 54815.85 88888.00 2013-05-31 21:37:27.875 151 12615.77 95.05 54815.85 88888.00 2013-05-31 21:37:28.000 151 12615.85 95.08 54815.82 88888.00 2013-05-31 21:37:28.125 151 12615.95 95.08 54815.80 88888.00 2013-05-31 21:37:28.250 151 12615.92 94.95 54815.80 88888.00 2013-05-31 21:37:28.375 151 12615.92 94.97 54815.82 88888.00 2013-05-31 21:37:28.500 151 12615.90 95.00 54815.82 88888.00 2013-05-31 21:37:28.625 151 12615.90 95.00 54815.80 88888.00 2013-05-31 21:37:28.750 151 12615.95 94.95 54815.82 88888.00 2013-05-31 21:37:28.875 151 12615.95 94.95 54815.82 88888.00 2013-05-31 21:37:29.000 151 12615.98 94.95 54815.80 88888.00 2013-05-31 21:37:29.125 151 12615.95 94.97 54815.85 88888.00 2013-05-31 21:37:29.250 151 12615.90 94.90 54815.85 88888.00 2013-05-31 21:37:29.375 151 12615.92 94.88 54815.80 88888.00 2013-05-31 21:37:29.500 151 12615.98 94.85 54815.80 88888.00 2013-05-31 21:37:29.625 151 12616.02 94.83 54815.80 88888.00 2013-05-31 21:37:29.750 151 12616.05 94.83 54815.80 88888.00 2013-05-31 21:37:29.875 151 12616.08 94.80 54815.80 88888.00 2013-05-31 21:37:30.000 151 12616.10 94.80 54815.80 88888.00 2013-05-31 21:37:30.125 151 12616.08 94.80 54815.80 88888.00 2013-05-31 21:37:30.250 151 12616.00 94.75 54815.78 88888.00 2013-05-31 21:37:30.375 151 12615.98 94.75 54815.78 88888.00 2013-05-31 21:37:30.500 151 12616.02 94.75 54815.80 88888.00 2013-05-31 21:37:30.625 151 12616.08 94.78 54815.82 88888.00 2013-05-31 21:37:30.750 151 12616.15 94.78 54815.80 88888.00 2013-05-31 21:37:30.875 151 12616.17 94.80 54815.85 88888.00 2013-05-31 21:37:31.000 151 12616.15 94.75 54815.80 88888.00 2013-05-31 21:37:31.125 151 12616.17 94.72 54815.80 88888.00 2013-05-31 21:37:31.250 151 12616.17 94.70 54815.85 88888.00 2013-05-31 21:37:31.375 151 12616.23 94.67 54815.85 88888.00 2013-05-31 21:37:31.500 151 12616.15 94.58 54815.80 88888.00 2013-05-31 21:37:31.625 151 12616.12 94.53 54815.80 88888.00 2013-05-31 21:37:31.750 151 12616.15 94.55 54815.80 88888.00 2013-05-31 21:37:31.875 151 12616.25 94.60 54815.85 88888.00 2013-05-31 21:37:32.000 151 12616.27 94.58 54815.85 88888.00 2013-05-31 21:37:32.125 151 12616.20 94.53 54815.82 88888.00 2013-05-31 21:37:32.250 151 12616.23 94.50 54815.85 88888.00 2013-05-31 21:37:32.375 151 12616.23 94.53 54815.85 88888.00 2013-05-31 21:37:32.500 151 12616.25 94.53 54815.85 88888.00 2013-05-31 21:37:32.625 151 12616.23 94.45 54815.85 88888.00 2013-05-31 21:37:32.750 151 12616.25 94.40 54815.85 88888.00 2013-05-31 21:37:32.875 151 12616.17 94.42 54815.85 88888.00 2013-05-31 21:37:33.000 151 12616.23 94.45 54815.82 88888.00 2013-05-31 21:37:33.125 151 12616.25 94.45 54815.88 88888.00 2013-05-31 21:37:33.250 151 12616.27 94.38 54815.82 88888.00 2013-05-31 21:37:33.375 151 12616.25 94.38 54815.80 88888.00 2013-05-31 21:37:33.500 151 12616.30 94.35 54815.85 88888.00 2013-05-31 21:37:33.625 151 12616.33 94.35 54815.85 88888.00 2013-05-31 21:37:33.750 151 12616.35 94.33 54815.82 88888.00 2013-05-31 21:37:33.875 151 12616.30 94.30 54815.80 88888.00 2013-05-31 21:37:34.000 151 12616.27 94.25 54815.80 88888.00 2013-05-31 21:37:34.125 151 12616.30 94.25 54815.80 88888.00 2013-05-31 21:37:34.250 151 12616.33 94.25 54815.82 88888.00 2013-05-31 21:37:34.375 151 12616.38 94.30 54815.88 88888.00 2013-05-31 21:37:34.500 151 12616.40 94.25 54815.85 88888.00 2013-05-31 21:37:34.625 151 12616.42 94.22 54815.85 88888.00 2013-05-31 21:37:34.750 151 12616.48 94.22 54815.85 88888.00 2013-05-31 21:37:34.875 151 12616.50 94.22 54815.88 88888.00 2013-05-31 21:37:35.000 151 12616.48 94.15 54815.85 88888.00 2013-05-31 21:37:35.125 151 12616.48 94.15 54815.88 88888.00 2013-05-31 21:37:35.250 151 12616.48 94.12 54815.85 88888.00 2013-05-31 21:37:35.375 151 12616.50 94.10 54815.85 88888.00 2013-05-31 21:37:35.500 151 12616.52 94.08 54815.88 88888.00 2013-05-31 21:37:35.625 151 12616.52 94.05 54815.85 88888.00 2013-05-31 21:37:35.750 151 12616.50 94.03 54815.85 88888.00 2013-05-31 21:37:35.875 151 12616.50 94.05 54815.88 88888.00 2013-05-31 21:37:36.000 151 12616.55 94.05 54815.90 88888.00 2013-05-31 21:37:36.125 151 12616.55 93.97 54815.90 88888.00 2013-05-31 21:37:36.250 151 12616.48 93.97 54815.90 88888.00 2013-05-31 21:37:36.375 151 12616.52 93.92 54815.90 88888.00 2013-05-31 21:37:36.500 151 12616.62 93.90 54815.90 88888.00 2013-05-31 21:37:36.625 151 12616.62 93.90 54815.90 88888.00 2013-05-31 21:37:36.750 151 12616.60 93.85 54815.88 88888.00 2013-05-31 21:37:36.875 151 12616.60 93.83 54815.93 88888.00 2013-05-31 21:37:37.000 151 12616.62 93.85 54815.93 88888.00 2013-05-31 21:37:37.125 151 12616.60 93.83 54815.93 88888.00 2013-05-31 21:37:37.250 151 12616.58 93.72 54815.90 88888.00 2013-05-31 21:37:37.375 151 12616.58 93.70 54815.88 88888.00 2013-05-31 21:37:37.500 151 12616.55 93.70 54815.90 88888.00 2013-05-31 21:37:37.625 151 12616.60 93.72 54815.95 88888.00 2013-05-31 21:37:37.750 151 12616.67 93.70 54815.95 88888.00 2013-05-31 21:37:37.875 151 12616.60 93.60 54815.95 88888.00 2013-05-31 21:37:38.000 151 12616.55 93.60 54815.95 88888.00 2013-05-31 21:37:38.125 151 12616.52 93.62 54815.95 88888.00 2013-05-31 21:37:38.250 151 12616.55 93.55 54815.95 88888.00 2013-05-31 21:37:38.375 151 12616.58 93.58 54815.95 88888.00 2013-05-31 21:37:38.500 151 12616.58 93.53 54815.95 88888.00 2013-05-31 21:37:38.625 151 12616.55 93.53 54815.93 88888.00 2013-05-31 21:37:38.750 151 12616.52 93.53 54815.95 88888.00 2013-05-31 21:37:38.875 151 12616.55 93.53 54815.95 88888.00 2013-05-31 21:37:39.000 151 12616.55 93.50 54815.95 88888.00 2013-05-31 21:37:39.125 151 12616.48 93.50 54815.97 88888.00 2013-05-31 21:37:39.250 151 12616.45 93.45 54815.95 88888.00 2013-05-31 21:37:39.375 151 12616.48 93.42 54815.93 88888.00 2013-05-31 21:37:39.500 151 12616.50 93.45 54815.90 88888.00 2013-05-31 21:37:39.625 151 12616.52 93.40 54815.93 88888.00 2013-05-31 21:37:39.750 151 12616.52 93.40 54815.93 88888.00 2013-05-31 21:37:39.875 151 12616.58 93.42 54815.97 88888.00 2013-05-31 21:37:40.000 151 12616.60 93.40 54815.97 88888.00 2013-05-31 21:37:40.125 151 12616.55 93.35 54815.97 88888.00 2013-05-31 21:37:40.250 151 12616.45 93.30 54815.95 88888.00 2013-05-31 21:37:40.375 151 12616.45 93.33 54815.97 88888.00 2013-05-31 21:37:40.500 151 12616.50 93.35 54816.00 88888.00 2013-05-31 21:37:40.625 151 12616.48 93.33 54815.95 88888.00 2013-05-31 21:37:40.750 151 12616.48 93.28 54815.90 88888.00 2013-05-31 21:37:40.875 151 12616.52 93.25 54815.90 88888.00 2013-05-31 21:37:41.000 151 12616.55 93.28 54815.93 88888.00 2013-05-31 21:37:41.125 151 12616.55 93.30 54815.95 88888.00 2013-05-31 21:37:41.250 151 12616.52 93.28 54815.95 88888.00 2013-05-31 21:37:41.375 151 12616.52 93.28 54815.95 88888.00 2013-05-31 21:37:41.500 151 12616.52 93.28 54815.95 88888.00 2013-05-31 21:37:41.625 151 12616.58 93.25 54815.97 88888.00 2013-05-31 21:37:41.750 151 12616.60 93.22 54815.95 88888.00 2013-05-31 21:37:41.875 151 12616.55 93.20 54815.93 88888.00 2013-05-31 21:37:42.000 151 12616.52 93.20 54815.93 88888.00 2013-05-31 21:37:42.125 151 12616.55 93.20 54815.95 88888.00 2013-05-31 21:37:42.250 151 12616.50 93.22 54815.93 88888.00 2013-05-31 21:37:42.375 151 12616.50 93.25 54815.95 88888.00 2013-05-31 21:37:42.500 151 12616.45 93.22 54815.97 88888.00 2013-05-31 21:37:42.625 151 12616.48 93.22 54815.97 88888.00 2013-05-31 21:37:42.750 151 12616.50 93.25 54815.97 88888.00 2013-05-31 21:37:42.875 151 12616.55 93.20 54815.97 88888.00 2013-05-31 21:37:43.000 151 12616.55 93.17 54815.95 88888.00 2013-05-31 21:37:43.125 151 12616.55 93.17 54815.95 88888.00 2013-05-31 21:37:43.250 151 12616.52 93.20 54815.97 88888.00 2013-05-31 21:37:43.375 151 12616.50 93.22 54815.97 88888.00 2013-05-31 21:37:43.500 151 12616.42 93.17 54815.95 88888.00 2013-05-31 21:37:43.625 151 12616.42 93.15 54815.95 88888.00 2013-05-31 21:37:43.750 151 12616.45 93.12 54815.95 88888.00 2013-05-31 21:37:43.875 151 12616.48 93.12 54815.97 88888.00 2013-05-31 21:37:44.000 151 12616.55 93.15 54815.95 88888.00 2013-05-31 21:37:44.125 151 12616.55 93.12 54815.97 88888.00 2013-05-31 21:37:44.250 151 12616.55 93.10 54815.95 88888.00 2013-05-31 21:37:44.375 151 12616.60 93.10 54815.95 88888.00 2013-05-31 21:37:44.500 151 12616.58 93.12 54816.00 88888.00 2013-05-31 21:37:44.625 151 12616.55 93.15 54816.03 88888.00 2013-05-31 21:37:44.750 151 12616.55 93.12 54816.00 88888.00 2013-05-31 21:37:44.875 151 12616.58 93.10 54816.00 88888.00 2013-05-31 21:37:45.000 151 12616.60 93.10 54815.97 88888.00 2013-05-31 21:37:45.125 151 12616.65 93.15 54816.00 88888.00 2013-05-31 21:37:45.250 151 12616.60 93.17 54816.00 88888.00 2013-05-31 21:37:45.375 151 12616.52 93.15 54816.00 88888.00 2013-05-31 21:37:45.500 151 12616.50 93.12 54816.00 88888.00 2013-05-31 21:37:45.625 151 12616.50 93.10 54815.97 88888.00 2013-05-31 21:37:45.750 151 12616.50 93.10 54816.00 88888.00 2013-05-31 21:37:45.875 151 12616.48 93.08 54815.97 88888.00 2013-05-31 21:37:46.000 151 12616.50 93.08 54815.97 88888.00 2013-05-31 21:37:46.125 151 12616.55 93.08 54815.95 88888.00 2013-05-31 21:37:46.250 151 12616.58 93.05 54815.97 88888.00 2013-05-31 21:37:46.375 151 12616.65 93.10 54815.97 88888.00 2013-05-31 21:37:46.500 151 12616.70 93.08 54815.97 88888.00 2013-05-31 21:37:46.625 151 12616.67 93.12 54815.97 88888.00 2013-05-31 21:37:46.750 151 12616.67 93.15 54815.97 88888.00 2013-05-31 21:37:46.875 151 12616.67 93.10 54815.97 88888.00 2013-05-31 21:37:47.000 151 12616.65 93.08 54815.95 88888.00 2013-05-31 21:37:47.125 151 12616.58 93.12 54815.97 88888.00 2013-05-31 21:37:47.250 151 12616.62 93.08 54815.95 88888.00 2013-05-31 21:37:47.375 151 12616.67 93.10 54815.95 88888.00 2013-05-31 21:37:47.500 151 12616.70 93.12 54815.95 88888.00 2013-05-31 21:37:47.625 151 12616.65 93.12 54815.97 88888.00 2013-05-31 21:37:47.750 151 12616.62 93.15 54815.97 88888.00 2013-05-31 21:37:47.875 151 12616.65 93.15 54816.00 88888.00 2013-05-31 21:37:48.000 151 12616.67 93.15 54816.00 88888.00 2013-05-31 21:37:48.125 151 12616.67 93.15 54816.00 88888.00 2013-05-31 21:37:48.250 151 12616.65 93.12 54816.00 88888.00 2013-05-31 21:37:48.375 151 12616.62 93.15 54816.00 88888.00 2013-05-31 21:37:48.500 151 12616.62 93.17 54816.00 88888.00 2013-05-31 21:37:48.625 151 12616.62 93.17 54816.00 88888.00 2013-05-31 21:37:48.750 151 12616.58 93.10 54815.97 88888.00 2013-05-31 21:37:48.875 151 12616.62 93.10 54815.97 88888.00 2013-05-31 21:37:49.000 151 12616.67 93.12 54816.00 88888.00 2013-05-31 21:37:49.125 151 12616.67 93.15 54816.03 88888.00 2013-05-31 21:37:49.250 151 12616.67 93.12 54816.00 88888.00 2013-05-31 21:37:49.375 151 12616.73 93.12 54815.97 88888.00 2013-05-31 21:37:49.500 151 12616.67 93.12 54815.97 88888.00 2013-05-31 21:37:49.625 151 12616.60 93.12 54816.03 88888.00 2013-05-31 21:37:49.750 151 12616.65 93.15 54816.03 88888.00 2013-05-31 21:37:49.875 151 12616.65 93.17 54816.03 88888.00 2013-05-31 21:37:50.000 151 12616.73 93.20 54816.03 88888.00 2013-05-31 21:37:50.125 151 12616.75 93.20 54816.03 88888.00 2013-05-31 21:37:50.250 151 12616.70 93.17 54816.03 88888.00 2013-05-31 21:37:50.375 151 12616.70 93.20 54816.03 88888.00 2013-05-31 21:37:50.500 151 12616.73 93.20 54816.00 88888.00 2013-05-31 21:37:50.625 151 12616.73 93.17 54815.97 88888.00 2013-05-31 21:37:50.750 151 12616.77 93.20 54815.95 88888.00 2013-05-31 21:37:50.875 151 12616.77 93.20 54815.97 88888.00 2013-05-31 21:37:51.000 151 12616.80 93.22 54815.97 88888.00 2013-05-31 21:37:51.125 151 12616.85 93.33 54816.00 88888.00 2013-05-31 21:37:51.250 151 12616.90 93.35 54815.97 88888.00 2013-05-31 21:37:51.375 151 12616.92 93.35 54815.97 88888.00 2013-05-31 21:37:51.500 151 12616.83 93.33 54815.95 88888.00 2013-05-31 21:37:51.625 151 12616.83 93.30 54815.93 88888.00 2013-05-31 21:37:51.750 151 12616.90 93.28 54815.90 88888.00 2013-05-31 21:37:51.875 151 12616.92 93.33 54815.93 88888.00 2013-05-31 21:37:52.000 151 12616.90 93.35 54815.90 88888.00 2013-05-31 21:37:52.125 151 12616.92 93.38 54815.90 88888.00 2013-05-31 21:37:52.250 151 12616.92 93.38 54815.90 88888.00 2013-05-31 21:37:52.375 151 12617.00 93.38 54815.90 88888.00 2013-05-31 21:37:52.500 151 12616.92 93.40 54815.90 88888.00 2013-05-31 21:37:52.625 151 12616.95 93.45 54815.95 88888.00 2013-05-31 21:37:52.750 151 12617.00 93.45 54815.93 88888.00 2013-05-31 21:37:52.875 151 12616.95 93.45 54815.90 88888.00 2013-05-31 21:37:53.000 151 12616.92 93.42 54815.88 88888.00 2013-05-31 21:37:53.125 151 12616.98 93.42 54815.90 88888.00 2013-05-31 21:37:53.250 151 12616.98 93.45 54815.88 88888.00 2013-05-31 21:37:53.375 151 12617.00 93.47 54815.88 88888.00 2013-05-31 21:37:53.500 151 12617.02 93.55 54815.88 88888.00 2013-05-31 21:37:53.625 151 12617.12 93.55 54815.88 88888.00 2013-05-31 21:37:53.750 151 12617.17 93.55 54815.88 88888.00 2013-05-31 21:37:53.875 151 12617.23 93.60 54815.93 88888.00 2013-05-31 21:37:54.000 151 12617.20 93.55 54815.88 88888.00 2013-05-31 21:37:54.125 151 12617.12 93.58 54815.88 88888.00 2013-05-31 21:37:54.250 151 12617.08 93.60 54815.88 88888.00 2013-05-31 21:37:54.375 151 12617.12 93.58 54815.85 88888.00 2013-05-31 21:37:54.500 151 12617.15 93.60 54815.85 88888.00 2013-05-31 21:37:54.625 151 12617.17 93.65 54815.88 88888.00 2013-05-31 21:37:54.750 151 12617.15 93.65 54815.80 88888.00 2013-05-31 21:37:54.875 151 12617.20 93.67 54815.82 88888.00 2013-05-31 21:37:55.000 151 12617.17 93.67 54815.82 88888.00 2013-05-31 21:37:55.125 151 12617.12 93.70 54815.82 88888.00 2013-05-31 21:37:55.250 151 12617.17 93.70 54815.82 88888.00 2013-05-31 21:37:55.375 151 12617.20 93.70 54815.80 88888.00 2013-05-31 21:37:55.500 151 12617.20 93.70 54815.82 88888.00 2013-05-31 21:37:55.625 151 12617.27 93.78 54815.82 88888.00 2013-05-31 21:37:55.750 151 12617.30 93.78 54815.80 88888.00 2013-05-31 21:37:55.875 151 12617.30 93.78 54815.78 88888.00 2013-05-31 21:37:56.000 151 12617.25 93.75 54815.75 88888.00 2013-05-31 21:37:56.125 151 12617.20 93.75 54815.78 88888.00 2013-05-31 21:37:56.250 151 12617.27 93.78 54815.78 88888.00 2013-05-31 21:37:56.375 151 12617.38 93.75 54815.80 88888.00 2013-05-31 21:37:56.500 151 12617.38 93.75 54815.80 88888.00 2013-05-31 21:37:56.625 151 12617.33 93.75 54815.78 88888.00 2013-05-31 21:37:56.750 151 12617.33 93.78 54815.75 88888.00 2013-05-31 21:37:56.875 151 12617.35 93.78 54815.75 88888.00 2013-05-31 21:37:57.000 151 12617.30 93.72 54815.75 88888.00 2013-05-31 21:37:57.125 151 12617.33 93.75 54815.78 88888.00 2013-05-31 21:37:57.250 151 12617.33 93.78 54815.78 88888.00 2013-05-31 21:37:57.375 151 12617.35 93.78 54815.75 88888.00 2013-05-31 21:37:57.500 151 12617.45 93.83 54815.78 88888.00 2013-05-31 21:37:57.625 151 12617.50 93.85 54815.78 88888.00 2013-05-31 21:37:57.750 151 12617.45 93.83 54815.75 88888.00 2013-05-31 21:37:57.875 151 12617.40 93.83 54815.72 88888.00 2013-05-31 21:37:58.000 151 12617.42 93.80 54815.70 88888.00 2013-05-31 21:37:58.125 151 12617.42 93.80 54815.70 88888.00 2013-05-31 21:37:58.250 151 12617.45 93.80 54815.72 88888.00 2013-05-31 21:37:58.375 151 12617.52 93.85 54815.75 88888.00 2013-05-31 21:37:58.500 151 12617.55 93.88 54815.75 88888.00 2013-05-31 21:37:58.625 151 12617.60 93.88 54815.75 88888.00 2013-05-31 21:37:58.750 151 12617.60 93.85 54815.72 88888.00 2013-05-31 21:37:58.875 151 12617.60 93.85 54815.70 88888.00 2013-05-31 21:37:59.000 151 12617.58 93.85 54815.70 88888.00 2013-05-31 21:37:59.125 151 12617.58 93.88 54815.72 88888.00 2013-05-31 21:37:59.250 151 12617.55 93.90 54815.72 88888.00 2013-05-31 21:37:59.375 151 12617.62 93.90 54815.75 88888.00 2013-05-31 21:37:59.500 151 12617.65 93.90 54815.70 88888.00 2013-05-31 21:37:59.625 151 12617.67 93.90 54815.70 88888.00 2013-05-31 21:37:59.750 151 12617.77 93.92 54815.70 88888.00 2013-05-31 21:37:59.875 151 12617.88 93.92 54815.68 88888.00 2013-05-31 21:38:00.000 151 12617.80 93.90 54815.65 88888.00 2013-05-31 21:38:00.125 151 12617.75 93.90 54815.65 88888.00 2013-05-31 21:38:00.250 151 12617.75 93.88 54815.68 88888.00 2013-05-31 21:38:00.375 151 12617.83 93.90 54815.65 88888.00 2013-05-31 21:38:00.500 151 12617.85 93.92 54815.65 88888.00 2013-05-31 21:38:00.625 151 12617.85 93.90 54815.65 88888.00 2013-05-31 21:38:00.750 151 12617.85 93.97 54815.70 88888.00 2013-05-31 21:38:00.875 151 12617.85 94.00 54815.68 88888.00 2013-05-31 21:38:01.000 151 12617.88 94.00 54815.65 88888.00 2013-05-31 21:38:01.125 151 12617.90 94.00 54815.68 88888.00 2013-05-31 21:38:01.250 151 12617.90 93.95 54815.62 88888.00 2013-05-31 21:38:01.375 151 12617.90 93.97 54815.62 88888.00 2013-05-31 21:38:01.500 151 12617.85 94.00 54815.62 88888.00 2013-05-31 21:38:01.625 151 12617.90 94.00 54815.62 88888.00 2013-05-31 21:38:01.750 151 12617.95 94.00 54815.60 88888.00 2013-05-31 21:38:01.875 151 12617.98 94.00 54815.62 88888.00 2013-05-31 21:38:02.000 151 12617.98 94.05 54815.62 88888.00 2013-05-31 21:38:02.125 151 12618.00 94.03 54815.60 88888.00 2013-05-31 21:38:02.250 151 12618.00 93.97 54815.60 88888.00 2013-05-31 21:38:02.375 151 12618.08 94.00 54815.57 88888.00 2013-05-31 21:38:02.500 151 12618.02 94.03 54815.60 88888.00 2013-05-31 21:38:02.625 151 12618.05 94.03 54815.60 88888.00 2013-05-31 21:38:02.750 151 12618.10 94.00 54815.57 88888.00 2013-05-31 21:38:02.875 151 12618.10 94.05 54815.60 88888.00 2013-05-31 21:38:03.000 151 12618.08 94.10 54815.60 88888.00 2013-05-31 21:38:03.125 151 12618.12 94.08 54815.55 88888.00 2013-05-31 21:38:03.250 151 12618.17 94.08 54815.57 88888.00 2013-05-31 21:38:03.375 151 12618.17 94.12 54815.60 88888.00 2013-05-31 21:38:03.500 151 12618.15 94.15 54815.62 88888.00 2013-05-31 21:38:03.625 151 12618.15 94.17 54815.62 88888.00 2013-05-31 21:38:03.750 151 12618.17 94.15 54815.57 88888.00 2013-05-31 21:38:03.875 151 12618.17 94.10 54815.55 88888.00 2013-05-31 21:38:04.000 151 12618.20 94.15 54815.57 88888.00 2013-05-31 21:38:04.125 151 12618.17 94.17 54815.60 88888.00 2013-05-31 21:38:04.250 151 12618.23 94.12 54815.57 88888.00 2013-05-31 21:38:04.375 151 12618.25 94.12 54815.55 88888.00 2013-05-31 21:38:04.500 151 12618.23 94.12 54815.53 88888.00 2013-05-31 21:38:04.625 151 12618.17 94.15 54815.53 88888.00 2013-05-31 21:38:04.750 151 12618.17 94.12 54815.53 88888.00 2013-05-31 21:38:04.875 151 12618.20 94.08 54815.53 88888.00 2013-05-31 21:38:05.000 151 12618.17 94.12 54815.50 88888.00 2013-05-31 21:38:05.125 151 12618.08 94.15 54815.55 88888.00 2013-05-31 21:38:05.250 151 12618.05 94.15 54815.53 88888.00 2013-05-31 21:38:05.375 151 12618.12 94.17 54815.50 88888.00 2013-05-31 21:38:05.500 151 12618.17 94.17 54815.53 88888.00 2013-05-31 21:38:05.625 151 12618.15 94.12 54815.53 88888.00 2013-05-31 21:38:05.750 151 12618.20 94.15 54815.55 88888.00 2013-05-31 21:38:05.875 151 12618.25 94.12 54815.53 88888.00 2013-05-31 21:38:06.000 151 12618.27 94.15 54815.53 88888.00 2013-05-31 21:38:06.125 151 12618.20 94.12 54815.53 88888.00 2013-05-31 21:38:06.250 151 12618.12 94.12 54815.55 88888.00 2013-05-31 21:38:06.375 151 12618.15 94.17 54815.55 88888.00 2013-05-31 21:38:06.500 151 12618.15 94.17 54815.55 88888.00 2013-05-31 21:38:06.625 151 12618.15 94.15 54815.55 88888.00 2013-05-31 21:38:06.750 151 12618.12 94.17 54815.55 88888.00 2013-05-31 21:38:06.875 151 12618.12 94.15 54815.53 88888.00 2013-05-31 21:38:07.000 151 12618.15 94.12 54815.47 88888.00 2013-05-31 21:38:07.125 151 12618.23 94.15 54815.50 88888.00 2013-05-31 21:38:07.250 151 12618.20 94.12 54815.53 88888.00 2013-05-31 21:38:07.375 151 12618.27 94.20 54815.57 88888.00 2013-05-31 21:38:07.500 151 12618.30 94.22 54815.57 88888.00 2013-05-31 21:38:07.625 151 12618.25 94.22 54815.53 88888.00 2013-05-31 21:38:07.750 151 12618.27 94.20 54815.53 88888.00 2013-05-31 21:38:07.875 151 12618.30 94.20 54815.53 88888.00 2013-05-31 21:38:08.000 151 12618.33 94.20 54815.53 88888.00 2013-05-31 21:38:08.125 151 12618.35 94.15 54815.55 88888.00 2013-05-31 21:38:08.250 151 12618.38 94.12 54815.53 88888.00 2013-05-31 21:38:08.375 151 12618.42 94.15 54815.50 88888.00 2013-05-31 21:38:08.500 151 12618.42 94.17 54815.47 88888.00 2013-05-31 21:38:08.625 151 12618.45 94.17 54815.47 88888.00 2013-05-31 21:38:08.750 151 12618.48 94.22 54815.50 88888.00 2013-05-31 21:38:08.875 151 12618.55 94.22 54815.50 88888.00 2013-05-31 21:38:09.000 151 12618.50 94.22 54815.47 88888.00 2013-05-31 21:38:09.125 151 12618.50 94.22 54815.50 88888.00 2013-05-31 21:38:09.250 151 12618.55 94.22 54815.50 88888.00 2013-05-31 21:38:09.375 151 12618.60 94.28 54815.53 88888.00 2013-05-31 21:38:09.500 151 12618.65 94.30 54815.47 88888.00 2013-05-31 21:38:09.625 151 12618.62 94.25 54815.47 88888.00 2013-05-31 21:38:09.750 151 12618.58 94.22 54815.43 88888.00 2013-05-31 21:38:09.875 151 12618.58 94.22 54815.40 88888.00 2013-05-31 21:38:10.000 151 12618.58 94.28 54815.40 88888.00 2013-05-31 21:38:10.125 151 12618.55 94.28 54815.43 88888.00 2013-05-31 21:38:10.250 151 12618.62 94.28 54815.45 88888.00 2013-05-31 21:38:10.375 151 12618.73 94.33 54815.45 88888.00 2013-05-31 21:38:10.500 151 12618.70 94.35 54815.43 88888.00 2013-05-31 21:38:10.625 151 12618.73 94.35 54815.45 88888.00 2013-05-31 21:38:10.750 151 12618.85 94.35 54815.43 88888.00 2013-05-31 21:38:10.875 151 12618.88 94.35 54815.40 88888.00 2013-05-31 21:38:11.000 151 12618.83 94.35 54815.38 88888.00 2013-05-31 21:38:11.125 151 12618.80 94.35 54815.40 88888.00 2013-05-31 21:38:11.250 151 12618.80 94.35 54815.40 88888.00 2013-05-31 21:38:11.375 151 12618.80 94.35 54815.38 88888.00 2013-05-31 21:38:11.500 151 12618.75 94.35 54815.35 88888.00 2013-05-31 21:38:11.625 151 12618.75 94.33 54815.38 88888.00 2013-05-31 21:38:11.750 151 12618.75 94.38 54815.40 88888.00 2013-05-31 21:38:11.875 151 12618.75 94.35 54815.38 88888.00 2013-05-31 21:38:12.000 151 12618.88 94.38 54815.38 88888.00 2013-05-31 21:38:12.125 151 12618.92 94.40 54815.43 88888.00 2013-05-31 21:38:12.250 151 12618.80 94.40 54815.40 88888.00 2013-05-31 21:38:12.375 151 12618.85 94.42 54815.40 88888.00 2013-05-31 21:38:12.500 151 12618.85 94.47 54815.43 88888.00 2013-05-31 21:38:12.625 151 12618.88 94.45 54815.43 88888.00 2013-05-31 21:38:12.750 151 12618.83 94.42 54815.45 88888.00 2013-05-31 21:38:12.875 151 12618.83 94.42 54815.45 88888.00 2013-05-31 21:38:13.000 151 12618.80 94.42 54815.43 88888.00 2013-05-31 21:38:13.125 151 12618.83 94.42 54815.38 88888.00 2013-05-31 21:38:13.250 151 12618.85 94.42 54815.38 88888.00 2013-05-31 21:38:13.375 151 12618.92 94.45 54815.40 88888.00 2013-05-31 21:38:13.500 151 12618.98 94.47 54815.40 88888.00 2013-05-31 21:38:13.625 151 12618.95 94.47 54815.40 88888.00 2013-05-31 21:38:13.750 151 12618.90 94.47 54815.43 88888.00 2013-05-31 21:38:13.875 151 12618.88 94.45 54815.45 88888.00 2013-05-31 21:38:14.000 151 12618.95 94.47 54815.38 88888.00 2013-05-31 21:38:14.125 151 12618.95 94.50 54815.43 88888.00 2013-05-31 21:38:14.250 151 12618.92 94.50 54815.43 88888.00 2013-05-31 21:38:14.375 151 12618.92 94.47 54815.45 88888.00 2013-05-31 21:38:14.500 151 12618.85 94.42 54815.40 88888.00 2013-05-31 21:38:14.625 151 12618.92 94.45 54815.43 88888.00 2013-05-31 21:38:14.750 151 12618.95 94.53 54815.45 88888.00 2013-05-31 21:38:14.875 151 12618.92 94.50 54815.43 88888.00 2013-05-31 21:38:15.000 151 12618.90 94.50 54815.40 88888.00 2013-05-31 21:38:15.125 151 12618.90 94.50 54815.40 88888.00 2013-05-31 21:38:15.250 151 12619.00 94.53 54815.43 88888.00 2013-05-31 21:38:15.375 151 12619.02 94.50 54815.43 88888.00 2013-05-31 21:38:15.500 151 12618.92 94.50 54815.43 88888.00 2013-05-31 21:38:15.625 151 12618.88 94.50 54815.43 88888.00 2013-05-31 21:38:15.750 151 12618.90 94.53 54815.43 88888.00 2013-05-31 21:38:15.875 151 12618.92 94.50 54815.43 88888.00 2013-05-31 21:38:16.000 151 12618.88 94.45 54815.35 88888.00 2013-05-31 21:38:16.125 151 12618.90 94.47 54815.38 88888.00 2013-05-31 21:38:16.250 151 12618.90 94.50 54815.40 88888.00 2013-05-31 21:38:16.375 151 12618.92 94.50 54815.40 88888.00 2013-05-31 21:38:16.500 151 12618.98 94.53 54815.40 88888.00 2013-05-31 21:38:16.625 151 12619.02 94.58 54815.38 88888.00 2013-05-31 21:38:16.750 151 12619.10 94.58 54815.38 88888.00 2013-05-31 21:38:16.875 151 12619.10 94.55 54815.38 88888.00 2013-05-31 21:38:17.000 151 12619.10 94.53 54815.35 88888.00 2013-05-31 21:38:17.125 151 12619.12 94.55 54815.38 88888.00 2013-05-31 21:38:17.250 151 12619.12 94.55 54815.38 88888.00 2013-05-31 21:38:17.375 151 12619.08 94.58 54815.40 88888.00 2013-05-31 21:38:17.500 151 12619.10 94.60 54815.40 88888.00 2013-05-31 21:38:17.625 151 12619.15 94.58 54815.32 88888.00 2013-05-31 21:38:17.750 151 12619.20 94.60 54815.35 88888.00 2013-05-31 21:38:17.875 151 12619.25 94.60 54815.38 88888.00 2013-05-31 21:38:18.000 151 12619.23 94.60 54815.35 88888.00 2013-05-31 21:38:18.125 151 12619.12 94.62 54815.38 88888.00 2013-05-31 21:38:18.250 151 12619.12 94.58 54815.40 88888.00 2013-05-31 21:38:18.375 151 12619.17 94.62 54815.40 88888.00 2013-05-31 21:38:18.500 151 12619.20 94.65 54815.40 88888.00 2013-05-31 21:38:18.625 151 12619.27 94.62 54815.38 88888.00 2013-05-31 21:38:18.750 151 12619.23 94.60 54815.35 88888.00 2013-05-31 21:38:18.875 151 12619.15 94.58 54815.35 88888.00 2013-05-31 21:38:19.000 151 12619.20 94.60 54815.35 88888.00 2013-05-31 21:38:19.125 151 12619.23 94.62 54815.38 88888.00 2013-05-31 21:38:19.250 151 12619.20 94.70 54815.40 88888.00 2013-05-31 21:38:19.375 151 12619.17 94.65 54815.40 88888.00 2013-05-31 21:38:19.500 151 12619.17 94.62 54815.35 88888.00 2013-05-31 21:38:19.625 151 12619.23 94.60 54815.32 88888.00 2013-05-31 21:38:19.750 151 12619.30 94.60 54815.32 88888.00 2013-05-31 21:38:19.875 151 12619.25 94.58 54815.38 88888.00 2013-05-31 21:38:20.000 151 12619.25 94.60 54815.40 88888.00 2013-05-31 21:38:20.125 151 12619.23 94.60 54815.45 88888.00 2013-05-31 21:38:20.250 151 12619.20 94.60 54815.43 88888.00 2013-05-31 21:38:20.375 151 12619.25 94.65 54815.43 88888.00 2013-05-31 21:38:20.500 151 12619.30 94.67 54815.43 88888.00 2013-05-31 21:38:20.625 151 12619.25 94.62 54815.38 88888.00 2013-05-31 21:38:20.750 151 12619.20 94.60 54815.43 88888.00 2013-05-31 21:38:20.875 151 12619.17 94.62 54815.45 88888.00 2013-05-31 21:38:21.000 151 12619.15 94.62 54815.45 88888.00 2013-05-31 21:38:21.125 151 12619.12 94.67 54815.47 88888.00 2013-05-31 21:38:21.250 151 12619.17 94.65 54815.47 88888.00 2013-05-31 21:38:21.375 151 12619.20 94.65 54815.47 88888.00 2013-05-31 21:38:21.500 151 12619.17 94.60 54815.47 88888.00 2013-05-31 21:38:21.625 151 12619.15 94.62 54815.45 88888.00 2013-05-31 21:38:21.750 151 12619.12 94.62 54815.45 88888.00 2013-05-31 21:38:21.875 151 12619.12 94.65 54815.45 88888.00 2013-05-31 21:38:22.000 151 12619.17 94.65 54815.45 88888.00 2013-05-31 21:38:22.125 151 12619.15 94.62 54815.47 88888.00 2013-05-31 21:38:22.250 151 12619.12 94.58 54815.45 88888.00 2013-05-31 21:38:22.375 151 12619.17 94.60 54815.47 88888.00 2013-05-31 21:38:22.500 151 12619.17 94.65 54815.50 88888.00 2013-05-31 21:38:22.625 151 12619.12 94.60 54815.45 88888.00 2013-05-31 21:38:22.750 151 12619.15 94.65 54815.45 88888.00 2013-05-31 21:38:22.875 151 12619.08 94.62 54815.45 88888.00 2013-05-31 21:38:23.000 151 12618.95 94.60 54815.45 88888.00 2013-05-31 21:38:23.125 151 12619.02 94.62 54815.47 88888.00 2013-05-31 21:38:23.250 151 12619.10 94.65 54815.53 88888.00 2013-05-31 21:38:23.375 151 12619.10 94.65 54815.53 88888.00 2013-05-31 21:38:23.500 151 12619.10 94.65 54815.47 88888.00 2013-05-31 21:38:23.625 151 12619.15 94.62 54815.45 88888.00 2013-05-31 21:38:23.750 151 12619.12 94.65 54815.47 88888.00 2013-05-31 21:38:23.875 151 12619.10 94.65 54815.47 88888.00 2013-05-31 21:38:24.000 151 12619.08 94.65 54815.50 88888.00 2013-05-31 21:38:24.125 151 12619.10 94.67 54815.53 88888.00 2013-05-31 21:38:24.250 151 12619.12 94.65 54815.55 88888.00 2013-05-31 21:38:24.375 151 12619.12 94.67 54815.53 88888.00 2013-05-31 21:38:24.500 151 12619.08 94.65 54815.53 88888.00 2013-05-31 21:38:24.625 151 12619.05 94.67 54815.53 88888.00 2013-05-31 21:38:24.750 151 12619.05 94.65 54815.50 88888.00 2013-05-31 21:38:24.875 151 12619.00 94.62 54815.50 88888.00 2013-05-31 21:38:25.000 151 12619.05 94.62 54815.47 88888.00 2013-05-31 21:38:25.125 151 12619.00 94.60 54815.47 88888.00 2013-05-31 21:38:25.250 151 12618.88 94.53 54815.45 88888.00 2013-05-31 21:38:25.375 151 12618.90 94.60 54815.50 88888.00 2013-05-31 21:38:25.500 151 12618.98 94.65 54815.57 88888.00 2013-05-31 21:38:25.625 151 12618.95 94.67 54815.60 88888.00 2013-05-31 21:38:25.750 151 12618.90 94.65 54815.57 88888.00 2013-05-31 21:38:25.875 151 12618.92 94.62 54815.53 88888.00 2013-05-31 21:38:26.000 151 12618.90 94.58 54815.47 88888.00 2013-05-31 21:38:26.125 151 12618.95 94.60 54815.53 88888.00 2013-05-31 21:38:26.250 151 12619.00 94.65 54815.57 88888.00 2013-05-31 21:38:26.375 151 12619.00 94.65 54815.60 88888.00 2013-05-31 21:38:26.500 151 12619.00 94.65 54815.60 88888.00 2013-05-31 21:38:26.625 151 12618.95 94.60 54815.57 88888.00 2013-05-31 21:38:26.750 151 12618.90 94.62 54815.57 88888.00 2013-05-31 21:38:26.875 151 12618.90 94.65 54815.55 88888.00 2013-05-31 21:38:27.000 151 12618.85 94.65 54815.55 88888.00 2013-05-31 21:38:27.125 151 12618.85 94.60 54815.55 88888.00 2013-05-31 21:38:27.250 151 12618.83 94.55 54815.55 88888.00 2013-05-31 21:38:27.375 151 12618.83 94.58 54815.53 88888.00 2013-05-31 21:38:27.500 151 12618.90 94.60 54815.60 88888.00 2013-05-31 21:38:27.625 151 12618.98 94.60 54815.60 88888.00 2013-05-31 21:38:27.750 151 12618.90 94.60 54815.57 88888.00 2013-05-31 21:38:27.875 151 12618.85 94.60 54815.60 88888.00 2013-05-31 21:38:28.000 151 12618.88 94.58 54815.57 88888.00 2013-05-31 21:38:28.125 151 12618.88 94.62 54815.55 88888.00 2013-05-31 21:38:28.250 151 12618.83 94.60 54815.60 88888.00 2013-05-31 21:38:28.375 151 12618.90 94.65 54815.60 88888.00 2013-05-31 21:38:28.500 151 12618.95 94.60 54815.60 88888.00 2013-05-31 21:38:28.625 151 12618.90 94.60 54815.57 88888.00 2013-05-31 21:38:28.750 151 12618.88 94.65 54815.60 88888.00 2013-05-31 21:38:28.875 151 12618.92 94.67 54815.62 88888.00 2013-05-31 21:38:29.000 151 12618.88 94.62 54815.57 88888.00 2013-05-31 21:38:29.125 151 12618.90 94.60 54815.57 88888.00 2013-05-31 21:38:29.250 151 12618.88 94.62 54815.60 88888.00 2013-05-31 21:38:29.375 151 12618.83 94.62 54815.62 88888.00 2013-05-31 21:38:29.500 151 12618.75 94.60 54815.62 88888.00 2013-05-31 21:38:29.625 151 12618.77 94.62 54815.62 88888.00 2013-05-31 21:38:29.750 151 12618.75 94.60 54815.65 88888.00 2013-05-31 21:38:29.875 151 12618.80 94.60 54815.60 88888.00 2013-05-31 21:38:30.000 151 12618.85 94.58 54815.60 88888.00 2013-05-31 21:38:30.125 151 12618.83 94.60 54815.60 88888.00 2013-05-31 21:38:30.250 151 12618.83 94.58 54815.60 88888.00 2013-05-31 21:38:30.375 151 12618.88 94.58 54815.60 88888.00 2013-05-31 21:38:30.500 151 12618.83 94.58 54815.62 88888.00 2013-05-31 21:38:30.625 151 12618.77 94.60 54815.62 88888.00 2013-05-31 21:38:30.750 151 12618.83 94.60 54815.65 88888.00 2013-05-31 21:38:30.875 151 12618.85 94.62 54815.68 88888.00 2013-05-31 21:38:31.000 151 12618.88 94.62 54815.62 88888.00 2013-05-31 21:38:31.125 151 12618.88 94.65 54815.65 88888.00 2013-05-31 21:38:31.250 151 12618.85 94.70 54815.68 88888.00 2013-05-31 21:38:31.375 151 12618.88 94.72 54815.65 88888.00 2013-05-31 21:38:31.500 151 12618.85 94.67 54815.62 88888.00 2013-05-31 21:38:31.625 151 12618.85 94.65 54815.62 88888.00 2013-05-31 21:38:31.750 151 12618.80 94.67 54815.68 88888.00 2013-05-31 21:38:31.875 151 12618.77 94.67 54815.68 88888.00 2013-05-31 21:38:32.000 151 12618.77 94.70 54815.68 88888.00 2013-05-31 21:38:32.125 151 12618.77 94.70 54815.70 88888.00 2013-05-31 21:38:32.250 151 12618.88 94.67 54815.68 88888.00 2013-05-31 21:38:32.375 151 12618.95 94.67 54815.68 88888.00 2013-05-31 21:38:32.500 151 12618.85 94.65 54815.68 88888.00 2013-05-31 21:38:32.625 151 12618.75 94.65 54815.68 88888.00 2013-05-31 21:38:32.750 151 12618.75 94.65 54815.65 88888.00 2013-05-31 21:38:32.875 151 12618.75 94.67 54815.65 88888.00 2013-05-31 21:38:33.000 151 12618.77 94.70 54815.65 88888.00 2013-05-31 21:38:33.125 151 12618.77 94.72 54815.62 88888.00 2013-05-31 21:38:33.250 151 12618.80 94.70 54815.62 88888.00 2013-05-31 21:38:33.375 151 12618.77 94.70 54815.65 88888.00 2013-05-31 21:38:33.500 151 12618.70 94.75 54815.65 88888.00 2013-05-31 21:38:33.625 151 12618.73 94.70 54815.65 88888.00 2013-05-31 21:38:33.750 151 12618.80 94.70 54815.65 88888.00 2013-05-31 21:38:33.875 151 12618.85 94.70 54815.65 88888.00 2013-05-31 21:38:34.000 151 12618.90 94.70 54815.62 88888.00 2013-05-31 21:38:34.125 151 12618.90 94.72 54815.65 88888.00 2013-05-31 21:38:34.250 151 12618.88 94.72 54815.65 88888.00 2013-05-31 21:38:34.375 151 12618.80 94.72 54815.62 88888.00 2013-05-31 21:38:34.500 151 12618.77 94.72 54815.62 88888.00 2013-05-31 21:38:34.625 151 12618.85 94.75 54815.62 88888.00 2013-05-31 21:38:34.750 151 12618.90 94.78 54815.65 88888.00 2013-05-31 21:38:34.875 151 12618.85 94.78 54815.65 88888.00 2013-05-31 21:38:35.000 151 12618.85 94.78 54815.62 88888.00 2013-05-31 21:38:35.125 151 12618.80 94.78 54815.62 88888.00 2013-05-31 21:38:35.250 151 12618.88 94.80 54815.62 88888.00 2013-05-31 21:38:35.375 151 12618.88 94.83 54815.65 88888.00 2013-05-31 21:38:35.500 151 12618.85 94.80 54815.60 88888.00 2013-05-31 21:38:35.625 151 12618.83 94.80 54815.62 88888.00 2013-05-31 21:38:35.750 151 12618.88 94.83 54815.62 88888.00 2013-05-31 21:38:35.875 151 12618.98 94.90 54815.68 88888.00 2013-05-31 21:38:36.000 151 12618.98 94.90 54815.65 88888.00 2013-05-31 21:38:36.125 151 12618.92 94.88 54815.62 88888.00 2013-05-31 21:38:36.250 151 12618.95 94.85 54815.60 88888.00 2013-05-31 21:38:36.375 151 12619.02 94.92 54815.62 88888.00 2013-05-31 21:38:36.500 151 12619.02 94.95 54815.62 88888.00 2013-05-31 21:38:36.625 151 12619.00 94.90 54815.57 88888.00 2013-05-31 21:38:36.750 151 12619.02 94.88 54815.57 88888.00 2013-05-31 21:38:36.875 151 12618.98 94.90 54815.60 88888.00 2013-05-31 21:38:37.000 151 12618.98 94.92 54815.57 88888.00 2013-05-31 21:38:37.125 151 12619.05 95.00 54815.60 88888.00 2013-05-31 21:38:37.250 151 12619.02 95.00 54815.60 88888.00 2013-05-31 21:38:37.375 151 12619.02 94.97 54815.55 88888.00 2013-05-31 21:38:37.500 151 12619.05 94.97 54815.55 88888.00 2013-05-31 21:38:37.625 151 12619.05 95.00 54815.55 88888.00 2013-05-31 21:38:37.750 151 12619.02 94.97 54815.55 88888.00 2013-05-31 21:38:37.875 151 12619.12 95.03 54815.57 88888.00 2013-05-31 21:38:38.000 151 12619.17 95.00 54815.55 88888.00 2013-05-31 21:38:38.125 151 12619.12 95.03 54815.55 88888.00 2013-05-31 21:38:38.250 151 12619.10 95.00 54815.55 88888.00 2013-05-31 21:38:38.375 151 12619.15 95.08 54815.55 88888.00 2013-05-31 21:38:38.500 151 12619.10 95.10 54815.60 88888.00 2013-05-31 21:38:38.625 151 12619.12 95.12 54815.60 88888.00 2013-05-31 21:38:38.750 151 12619.12 95.08 54815.57 88888.00 2013-05-31 21:38:38.875 151 12619.10 95.10 54815.57 88888.00 2013-05-31 21:38:39.000 151 12619.17 95.15 54815.60 88888.00 2013-05-31 21:38:39.125 151 12619.23 95.17 54815.62 88888.00 2013-05-31 21:38:39.250 151 12619.23 95.17 54815.62 88888.00 2013-05-31 21:38:39.375 151 12619.23 95.17 54815.60 88888.00 2013-05-31 21:38:39.500 151 12619.20 95.20 54815.57 88888.00 2013-05-31 21:38:39.625 151 12619.23 95.22 54815.60 88888.00 2013-05-31 21:38:39.750 151 12619.25 95.20 54815.55 88888.00 2013-05-31 21:38:39.875 151 12619.27 95.20 54815.50 88888.00 2013-05-31 21:38:40.000 151 12619.27 95.20 54815.50 88888.00 2013-05-31 21:38:40.125 151 12619.25 95.25 54815.53 88888.00 2013-05-31 21:38:40.250 151 12619.30 95.28 54815.53 88888.00 2013-05-31 21:38:40.375 151 12619.42 95.33 54815.55 88888.00 2013-05-31 21:38:40.500 151 12619.48 95.33 54815.53 88888.00 2013-05-31 21:38:40.625 151 12619.42 95.35 54815.53 88888.00 2013-05-31 21:38:40.750 151 12619.35 95.35 54815.53 88888.00 2013-05-31 21:38:40.875 151 12619.35 95.38 54815.53 88888.00 2013-05-31 21:38:41.000 151 12619.40 95.38 54815.53 88888.00 2013-05-31 21:38:41.125 151 12619.45 95.40 54815.53 88888.00 2013-05-31 21:38:41.250 151 12619.48 95.40 54815.53 88888.00 2013-05-31 21:38:41.375 151 12619.50 95.40 54815.47 88888.00 2013-05-31 21:38:41.500 151 12619.58 95.40 54815.45 88888.00 2013-05-31 21:38:41.625 151 12619.60 95.42 54815.47 88888.00 2013-05-31 21:38:41.750 151 12619.60 95.45 54815.45 88888.00 2013-05-31 21:38:41.875 151 12619.60 95.45 54815.45 88888.00 2013-05-31 21:38:42.000 151 12619.58 95.45 54815.47 88888.00 2013-05-31 21:38:42.125 151 12619.60 95.50 54815.47 88888.00 2013-05-31 21:38:42.250 151 12619.70 95.55 54815.50 88888.00 2013-05-31 21:38:42.375 151 12619.73 95.55 54815.50 88888.00 2013-05-31 21:38:42.500 151 12619.75 95.58 54815.47 88888.00 2013-05-31 21:38:42.625 151 12619.75 95.55 54815.43 88888.00 2013-05-31 21:38:42.750 151 12619.73 95.55 54815.43 88888.00 2013-05-31 21:38:42.875 151 12619.80 95.60 54815.47 88888.00 2013-05-31 21:38:43.000 151 12619.75 95.60 54815.45 88888.00 2013-05-31 21:38:43.125 151 12619.70 95.58 54815.43 88888.00 2013-05-31 21:38:43.250 151 12619.73 95.62 54815.43 88888.00 2013-05-31 21:38:43.375 151 12619.83 95.65 54815.43 88888.00 2013-05-31 21:38:43.500 151 12619.83 95.62 54815.40 88888.00 2013-05-31 21:38:43.625 151 12619.90 95.60 54815.43 88888.00 2013-05-31 21:38:43.750 151 12619.98 95.67 54815.43 88888.00 2013-05-31 21:38:43.875 151 12619.95 95.67 54815.43 88888.00 2013-05-31 21:38:44.000 151 12619.88 95.70 54815.40 88888.00 2013-05-31 21:38:44.125 151 12619.77 95.67 54815.38 88888.00 2013-05-31 21:38:44.250 151 12619.80 95.67 54815.38 88888.00 2013-05-31 21:38:44.375 151 12619.90 95.72 54815.35 88888.00 2013-05-31 21:38:44.500 151 12619.90 95.72 54815.35 88888.00 2013-05-31 21:38:44.625 151 12619.88 95.78 54815.35 88888.00 2013-05-31 21:38:44.750 151 12619.88 95.78 54815.38 88888.00 2013-05-31 21:38:44.875 151 12619.92 95.78 54815.40 88888.00 2013-05-31 21:38:45.000 151 12620.05 95.80 54815.38 88888.00 2013-05-31 21:38:45.125 151 12620.10 95.83 54815.35 88888.00 2013-05-31 21:38:45.250 151 12620.08 95.83 54815.38 88888.00 2013-05-31 21:38:45.375 151 12620.10 95.88 54815.40 88888.00 2013-05-31 21:38:45.500 151 12620.08 95.88 54815.35 88888.00 2013-05-31 21:38:45.625 151 12620.12 95.88 54815.35 88888.00 2013-05-31 21:38:45.750 151 12620.10 95.85 54815.30 88888.00 2013-05-31 21:38:45.875 151 12620.05 95.83 54815.28 88888.00 2013-05-31 21:38:46.000 151 12620.15 95.88 54815.28 88888.00 2013-05-31 21:38:46.125 151 12620.23 95.90 54815.30 88888.00 2013-05-31 21:38:46.250 151 12620.17 95.90 54815.32 88888.00 2013-05-31 21:38:46.375 151 12620.17 95.90 54815.30 88888.00 2013-05-31 21:38:46.500 151 12620.20 95.92 54815.28 88888.00 2013-05-31 21:38:46.625 151 12620.17 95.90 54815.28 88888.00 2013-05-31 21:38:46.750 151 12620.20 95.92 54815.25 88888.00 2013-05-31 21:38:46.875 151 12620.25 95.97 54815.28 88888.00 2013-05-31 21:38:47.000 151 12620.27 95.97 54815.25 88888.00 2013-05-31 21:38:47.125 151 12620.25 95.97 54815.22 88888.00 2013-05-31 21:38:47.250 151 12620.27 96.00 54815.22 88888.00 2013-05-31 21:38:47.375 151 12620.30 96.03 54815.25 88888.00 2013-05-31 21:38:47.500 151 12620.30 96.03 54815.22 88888.00 2013-05-31 21:38:47.625 151 12620.33 96.05 54815.25 88888.00 2013-05-31 21:38:47.750 151 12620.25 96.03 54815.25 88888.00 2013-05-31 21:38:47.875 151 12620.30 96.08 54815.22 88888.00 2013-05-31 21:38:48.000 151 12620.38 96.10 54815.22 88888.00 2013-05-31 21:38:48.125 151 12620.45 96.10 54815.25 88888.00 2013-05-31 21:38:48.250 151 12620.42 96.10 54815.25 88888.00 2013-05-31 21:38:48.375 151 12620.42 96.12 54815.25 88888.00 2013-05-31 21:38:48.500 151 12620.50 96.12 54815.22 88888.00 2013-05-31 21:38:48.625 151 12620.55 96.17 54815.22 88888.00 2013-05-31 21:38:48.750 151 12620.60 96.17 54815.22 88888.00 2013-05-31 21:38:48.875 151 12620.58 96.15 54815.20 88888.00 2013-05-31 21:38:49.000 151 12620.52 96.17 54815.20 88888.00 2013-05-31 21:38:49.125 151 12620.52 96.22 54815.20 88888.00 2013-05-31 21:38:49.250 151 12620.55 96.22 54815.18 88888.00 2013-05-31 21:38:49.375 151 12620.60 96.20 54815.18 88888.00 2013-05-31 21:38:49.500 151 12620.65 96.28 54815.18 88888.00 2013-05-31 21:38:49.625 151 12620.70 96.30 54815.22 88888.00 2013-05-31 21:38:49.750 151 12620.75 96.30 54815.25 88888.00 2013-05-31 21:38:49.875 151 12620.77 96.30 54815.22 88888.00 2013-05-31 21:38:50.000 151 12620.77 96.33 54815.22 88888.00 2013-05-31 21:38:50.125 151 12620.75 96.38 54815.25 88888.00 2013-05-31 21:38:50.250 151 12620.77 96.40 54815.22 88888.00 2013-05-31 21:38:50.375 151 12620.85 96.40 54815.18 88888.00 2013-05-31 21:38:50.500 151 12620.80 96.35 54815.15 88888.00 2013-05-31 21:38:50.625 151 12620.77 96.38 54815.18 88888.00 2013-05-31 21:38:50.750 151 12620.75 96.38 54815.15 88888.00 2013-05-31 21:38:50.875 151 12620.77 96.40 54815.18 88888.00 2013-05-31 21:38:51.000 151 12620.80 96.42 54815.15 88888.00 2013-05-31 21:38:51.125 151 12620.80 96.42 54815.20 88888.00 2013-05-31 21:38:51.250 151 12620.70 96.40 54815.18 88888.00 2013-05-31 21:38:51.375 151 12620.73 96.40 54815.15 88888.00 2013-05-31 21:38:51.500 151 12620.77 96.42 54815.15 88888.00 2013-05-31 21:38:51.625 151 12620.83 96.47 54815.22 88888.00 2013-05-31 21:38:51.750 151 12620.83 96.47 54815.22 88888.00 2013-05-31 21:38:51.875 151 12620.85 96.45 54815.18 88888.00 2013-05-31 21:38:52.000 151 12620.90 96.45 54815.15 88888.00 2013-05-31 21:38:52.125 151 12620.95 96.47 54815.18 88888.00 2013-05-31 21:38:52.250 151 12620.92 96.53 54815.20 88888.00 2013-05-31 21:38:52.375 151 12620.92 96.55 54815.20 88888.00 2013-05-31 21:38:52.500 151 12620.88 96.53 54815.15 88888.00 2013-05-31 21:38:52.625 151 12620.88 96.53 54815.18 88888.00 2013-05-31 21:38:52.750 151 12620.90 96.58 54815.18 88888.00 2013-05-31 21:38:52.875 151 12620.92 96.55 54815.15 88888.00 2013-05-31 21:38:53.000 151 12620.85 96.55 54815.18 88888.00 2013-05-31 21:38:53.125 151 12620.88 96.55 54815.20 88888.00 2013-05-31 21:38:53.250 151 12620.92 96.55 54815.18 88888.00 2013-05-31 21:38:53.375 151 12620.95 96.58 54815.18 88888.00 2013-05-31 21:38:53.500 151 12620.92 96.60 54815.15 88888.00 2013-05-31 21:38:53.625 151 12620.92 96.60 54815.18 88888.00 2013-05-31 21:38:53.750 151 12620.98 96.65 54815.18 88888.00 2013-05-31 21:38:53.875 151 12621.02 96.65 54815.15 88888.00 2013-05-31 21:38:54.000 151 12621.00 96.65 54815.15 88888.00 2013-05-31 21:38:54.125 151 12620.92 96.67 54815.15 88888.00 2013-05-31 21:38:54.250 151 12620.90 96.65 54815.15 88888.00 2013-05-31 21:38:54.375 151 12621.00 96.67 54815.15 88888.00 2013-05-31 21:38:54.500 151 12621.00 96.67 54815.15 88888.00 2013-05-31 21:38:54.625 151 12621.05 96.70 54815.15 88888.00 2013-05-31 21:38:54.750 151 12621.08 96.70 54815.18 88888.00 2013-05-31 21:38:54.875 151 12621.00 96.70 54815.18 88888.00 2013-05-31 21:38:55.000 151 12620.98 96.70 54815.15 88888.00 2013-05-31 21:38:55.125 151 12620.98 96.72 54815.18 88888.00 2013-05-31 21:38:55.250 151 12621.00 96.72 54815.18 88888.00 2013-05-31 21:38:55.375 151 12620.98 96.75 54815.18 88888.00 2013-05-31 21:38:55.500 151 12621.00 96.75 54815.18 88888.00 2013-05-31 21:38:55.625 151 12621.02 96.80 54815.20 88888.00 2013-05-31 21:38:55.750 151 12621.02 96.75 54815.18 88888.00 2013-05-31 21:38:55.875 151 12621.05 96.75 54815.20 88888.00 2013-05-31 21:38:56.000 151 12621.02 96.75 54815.15 88888.00 2013-05-31 21:38:56.125 151 12620.98 96.75 54815.18 88888.00 2013-05-31 21:38:56.250 151 12620.90 96.78 54815.20 88888.00 2013-05-31 21:38:56.375 151 12620.98 96.83 54815.22 88888.00 2013-05-31 21:38:56.500 151 12621.08 96.85 54815.20 88888.00 2013-05-31 21:38:56.625 151 12621.12 96.83 54815.20 88888.00 2013-05-31 21:38:56.750 151 12621.10 96.83 54815.18 88888.00 2013-05-31 21:38:56.875 151 12621.10 96.83 54815.20 88888.00 2013-05-31 21:38:57.000 151 12621.08 96.78 54815.15 88888.00 2013-05-31 21:38:57.125 151 12621.05 96.80 54815.15 88888.00 2013-05-31 21:38:57.250 151 12621.05 96.80 54815.18 88888.00 2013-05-31 21:38:57.375 151 12621.12 96.83 54815.20 88888.00 2013-05-31 21:38:57.500 151 12621.17 96.88 54815.18 88888.00 2013-05-31 21:38:57.625 151 12621.15 96.88 54815.18 88888.00 2013-05-31 21:38:57.750 151 12621.08 96.85 54815.18 88888.00 2013-05-31 21:38:57.875 151 12621.02 96.88 54815.15 88888.00 2013-05-31 21:38:58.000 151 12620.98 96.90 54815.15 88888.00 2013-05-31 21:38:58.125 151 12620.95 96.88 54815.18 88888.00 2013-05-31 21:38:58.250 151 12621.02 96.88 54815.20 88888.00 2013-05-31 21:38:58.375 151 12621.10 96.88 54815.15 88888.00 2013-05-31 21:38:58.500 151 12621.00 96.88 54815.18 88888.00 2013-05-31 21:38:58.625 151 12620.98 96.90 54815.18 88888.00 2013-05-31 21:38:58.750 151 12621.02 96.97 54815.20 88888.00 2013-05-31 21:38:58.875 151 12621.10 96.95 54815.20 88888.00 2013-05-31 21:38:59.000 151 12621.08 96.95 54815.15 88888.00 2013-05-31 21:38:59.125 151 12621.10 96.97 54815.18 88888.00 2013-05-31 21:38:59.250 151 12621.08 97.00 54815.18 88888.00 2013-05-31 21:38:59.375 151 12621.10 97.03 54815.18 88888.00 2013-05-31 21:38:59.500 151 12621.12 97.00 54815.15 88888.00 2013-05-31 21:38:59.625 151 12621.10 97.00 54815.18 88888.00 2013-05-31 21:38:59.750 151 12621.00 97.08 54815.18 88888.00 2013-05-31 21:38:59.875 151 12621.02 97.05 54815.18 88888.00 2013-05-31 21:39:00.000 151 12621.12 97.08 54815.18 88888.00 2013-05-31 21:39:00.125 151 12621.15 97.05 54815.20 88888.00 2013-05-31 21:39:00.250 151 12621.17 97.10 54815.22 88888.00 2013-05-31 21:39:00.375 151 12621.27 97.12 54815.22 88888.00 2013-05-31 21:39:00.500 151 12621.25 97.08 54815.20 88888.00 2013-05-31 21:39:00.625 151 12621.23 97.12 54815.18 88888.00 2013-05-31 21:39:00.750 151 12621.23 97.17 54815.20 88888.00 2013-05-31 21:39:00.875 151 12621.20 97.17 54815.20 88888.00 2013-05-31 21:39:01.000 151 12621.15 97.15 54815.18 88888.00 2013-05-31 21:39:01.125 151 12621.23 97.15 54815.20 88888.00 2013-05-31 21:39:01.250 151 12621.23 97.20 54815.20 88888.00 2013-05-31 21:39:01.375 151 12621.20 97.20 54815.18 88888.00 2013-05-31 21:39:01.500 151 12621.17 97.25 54815.20 88888.00 2013-05-31 21:39:01.625 151 12621.20 97.30 54815.22 88888.00 2013-05-31 21:39:01.750 151 12621.17 97.28 54815.22 88888.00 2013-05-31 21:39:01.875 151 12621.20 97.25 54815.20 88888.00 2013-05-31 21:39:02.000 151 12621.20 97.28 54815.18 88888.00 2013-05-31 21:39:02.125 151 12621.25 97.28 54815.18 88888.00 2013-05-31 21:39:02.250 151 12621.27 97.28 54815.20 88888.00 2013-05-31 21:39:02.375 151 12621.27 97.33 54815.18 88888.00 2013-05-31 21:39:02.500 151 12621.33 97.35 54815.18 88888.00 2013-05-31 21:39:02.625 151 12621.33 97.38 54815.18 88888.00 2013-05-31 21:39:02.750 151 12621.33 97.38 54815.20 88888.00 2013-05-31 21:39:02.875 151 12621.27 97.38 54815.22 88888.00 2013-05-31 21:39:03.000 151 12621.30 97.40 54815.20 88888.00 2013-05-31 21:39:03.125 151 12621.33 97.42 54815.20 88888.00 2013-05-31 21:39:03.250 151 12621.38 97.45 54815.20 88888.00 2013-05-31 21:39:03.375 151 12621.42 97.47 54815.22 88888.00 2013-05-31 21:39:03.500 151 12621.35 97.42 54815.22 88888.00 2013-05-31 21:39:03.625 151 12621.33 97.45 54815.20 88888.00 2013-05-31 21:39:03.750 151 12621.27 97.45 54815.20 88888.00 2013-05-31 21:39:03.875 151 12621.27 97.45 54815.18 88888.00 2013-05-31 21:39:04.000 151 12621.33 97.45 54815.18 88888.00 2013-05-31 21:39:04.125 151 12621.35 97.50 54815.18 88888.00 2013-05-31 21:39:04.250 151 12621.30 97.45 54815.20 88888.00 2013-05-31 21:39:04.375 151 12621.27 97.47 54815.18 88888.00 2013-05-31 21:39:04.500 151 12621.27 97.47 54815.15 88888.00 2013-05-31 21:39:04.625 151 12621.25 97.47 54815.18 88888.00 2013-05-31 21:39:04.750 151 12621.33 97.50 54815.18 88888.00 2013-05-31 21:39:04.875 151 12621.38 97.50 54815.18 88888.00 2013-05-31 21:39:05.000 151 12621.40 97.50 54815.18 88888.00 2013-05-31 21:39:05.125 151 12621.48 97.53 54815.18 88888.00 2013-05-31 21:39:05.250 151 12621.45 97.53 54815.18 88888.00 2013-05-31 21:39:05.375 151 12621.40 97.53 54815.18 88888.00 2013-05-31 21:39:05.500 151 12621.38 97.58 54815.18 88888.00 2013-05-31 21:39:05.625 151 12621.45 97.55 54815.18 88888.00 2013-05-31 21:39:05.750 151 12621.48 97.55 54815.20 88888.00 2013-05-31 21:39:05.875 151 12621.45 97.60 54815.20 88888.00 2013-05-31 21:39:06.000 151 12621.38 97.58 54815.20 88888.00 2013-05-31 21:39:06.125 151 12621.38 97.58 54815.20 88888.00 2013-05-31 21:39:06.250 151 12621.40 97.55 54815.20 88888.00 2013-05-31 21:39:06.375 151 12621.50 97.60 54815.15 88888.00 2013-05-31 21:39:06.500 151 12621.52 97.65 54815.18 88888.00 2013-05-31 21:39:06.625 151 12621.58 97.70 54815.18 88888.00 2013-05-31 21:39:06.750 151 12621.55 97.67 54815.20 88888.00 2013-05-31 21:39:06.875 151 12621.50 97.67 54815.18 88888.00 2013-05-31 21:39:07.000 151 12621.45 97.70 54815.20 88888.00 2013-05-31 21:39:07.125 151 12621.38 97.72 54815.20 88888.00 2013-05-31 21:39:07.250 151 12621.42 97.75 54815.25 88888.00 2013-05-31 21:39:07.375 151 12621.48 97.83 54815.25 88888.00 2013-05-31 21:39:07.500 151 12621.42 97.83 54815.25 88888.00 2013-05-31 21:39:07.625 151 12621.40 97.80 54815.25 88888.00 2013-05-31 21:39:07.750 151 12621.40 97.80 54815.25 88888.00 2013-05-31 21:39:07.875 151 12621.48 97.83 54815.22 88888.00 2013-05-31 21:39:08.000 151 12621.48 97.85 54815.22 88888.00 2013-05-31 21:39:08.125 151 12621.45 97.83 54815.22 88888.00 2013-05-31 21:39:08.250 151 12621.50 97.83 54815.22 88888.00 2013-05-31 21:39:08.375 151 12621.52 97.90 54815.20 88888.00 2013-05-31 21:39:08.500 151 12621.50 97.92 54815.22 88888.00 2013-05-31 21:39:08.625 151 12621.45 97.88 54815.22 88888.00 2013-05-31 21:39:08.750 151 12621.42 97.83 54815.20 88888.00 2013-05-31 21:39:08.875 151 12621.45 97.88 54815.22 88888.00 2013-05-31 21:39:09.000 151 12621.45 97.90 54815.25 88888.00 2013-05-31 21:39:09.125 151 12621.42 97.92 54815.25 88888.00 2013-05-31 21:39:09.250 151 12621.45 97.92 54815.25 88888.00 2013-05-31 21:39:09.375 151 12621.50 97.92 54815.22 88888.00 2013-05-31 21:39:09.500 151 12621.52 97.95 54815.20 88888.00 2013-05-31 21:39:09.625 151 12621.60 98.03 54815.25 88888.00 2013-05-31 21:39:09.750 151 12621.60 98.05 54815.25 88888.00 2013-05-31 21:39:09.875 151 12621.58 98.03 54815.25 88888.00 2013-05-31 21:39:10.000 151 12621.60 98.00 54815.22 88888.00 2013-05-31 21:39:10.125 151 12621.60 98.00 54815.22 88888.00 2013-05-31 21:39:10.250 151 12621.58 98.03 54815.22 88888.00 2013-05-31 21:39:10.375 151 12621.55 97.97 54815.20 88888.00 2013-05-31 21:39:10.500 151 12621.58 98.03 54815.20 88888.00 2013-05-31 21:39:10.625 151 12621.60 98.10 54815.22 88888.00 2013-05-31 21:39:10.750 151 12621.60 98.10 54815.22 88888.00 2013-05-31 21:39:10.875 151 12621.60 98.10 54815.20 88888.00 2013-05-31 21:39:11.000 151 12621.58 98.08 54815.22 88888.00 2013-05-31 21:39:11.125 151 12621.62 98.12 54815.22 88888.00 2013-05-31 21:39:11.250 151 12621.65 98.15 54815.22 88888.00 2013-05-31 21:39:11.375 151 12621.60 98.17 54815.28 88888.00 2013-05-31 21:39:11.500 151 12621.58 98.17 54815.28 88888.00 2013-05-31 21:39:11.625 151 12621.52 98.15 54815.25 88888.00 2013-05-31 21:39:11.750 151 12621.50 98.17 54815.22 88888.00 2013-05-31 21:39:11.875 151 12621.58 98.20 54815.22 88888.00 2013-05-31 21:39:12.000 151 12621.60 98.20 54815.22 88888.00 2013-05-31 21:39:12.125 151 12621.58 98.22 54815.22 88888.00 2013-05-31 21:39:12.250 151 12621.52 98.22 54815.25 88888.00 2013-05-31 21:39:12.375 151 12621.58 98.30 54815.28 88888.00 2013-05-31 21:39:12.500 151 12621.62 98.30 54815.28 88888.00 2013-05-31 21:39:12.625 151 12621.62 98.28 54815.28 88888.00 2013-05-31 21:39:12.750 151 12621.58 98.30 54815.28 88888.00 2013-05-31 21:39:12.875 151 12621.58 98.30 54815.28 88888.00 2013-05-31 21:39:13.000 151 12621.52 98.28 54815.22 88888.00 2013-05-31 21:39:13.125 151 12621.55 98.30 54815.22 88888.00 2013-05-31 21:39:13.250 151 12621.55 98.33 54815.30 88888.00 2013-05-31 21:39:13.375 151 12621.58 98.35 54815.28 88888.00 2013-05-31 21:39:13.500 151 12621.55 98.33 54815.30 88888.00 2013-05-31 21:39:13.625 151 12621.58 98.33 54815.30 88888.00 2013-05-31 21:39:13.750 151 12621.60 98.33 54815.28 88888.00 2013-05-31 21:39:13.875 151 12621.60 98.33 54815.28 88888.00 2013-05-31 21:39:14.000 151 12621.65 98.38 54815.28 88888.00 2013-05-31 21:39:14.125 151 12621.67 98.40 54815.30 88888.00 2013-05-31 21:39:14.250 151 12621.70 98.38 54815.30 88888.00 2013-05-31 21:39:14.375 151 12621.70 98.38 54815.28 88888.00 2013-05-31 21:39:14.500 151 12621.73 98.42 54815.30 88888.00 2013-05-31 21:39:14.625 151 12621.73 98.40 54815.30 88888.00 2013-05-31 21:39:14.750 151 12621.67 98.38 54815.28 88888.00 2013-05-31 21:39:14.875 151 12621.65 98.38 54815.28 88888.00 2013-05-31 21:39:15.000 151 12621.67 98.42 54815.28 88888.00 2013-05-31 21:39:15.125 151 12621.65 98.42 54815.28 88888.00 2013-05-31 21:39:15.250 151 12621.60 98.42 54815.28 88888.00 2013-05-31 21:39:15.375 151 12621.62 98.45 54815.28 88888.00 2013-05-31 21:39:15.500 151 12621.65 98.45 54815.25 88888.00 2013-05-31 21:39:15.625 151 12621.67 98.47 54815.25 88888.00 2013-05-31 21:39:15.750 151 12621.70 98.47 54815.25 88888.00 2013-05-31 21:39:15.875 151 12621.65 98.45 54815.25 88888.00 2013-05-31 21:39:16.000 151 12621.65 98.50 54815.25 88888.00 2013-05-31 21:39:16.125 151 12621.73 98.50 54815.25 88888.00 2013-05-31 21:39:16.250 151 12621.65 98.50 54815.28 88888.00 2013-05-31 21:39:16.375 151 12621.62 98.53 54815.28 88888.00 2013-05-31 21:39:16.500 151 12621.60 98.50 54815.28 88888.00 2013-05-31 21:39:16.625 151 12621.65 98.53 54815.28 88888.00 2013-05-31 21:39:16.750 151 12621.67 98.58 54815.28 88888.00 2013-05-31 21:39:16.875 151 12621.67 98.58 54815.32 88888.00 2013-05-31 21:39:17.000 151 12621.65 98.55 54815.30 88888.00 2013-05-31 21:39:17.125 151 12621.67 98.55 54815.32 88888.00 2013-05-31 21:39:17.250 151 12621.65 98.53 54815.32 88888.00 2013-05-31 21:39:17.375 151 12621.67 98.55 54815.32 88888.00 2013-05-31 21:39:17.500 151 12621.67 98.58 54815.32 88888.00 2013-05-31 21:39:17.625 151 12621.73 98.58 54815.32 88888.00 2013-05-31 21:39:17.750 151 12621.70 98.58 54815.38 88888.00 2013-05-31 21:39:17.875 151 12621.62 98.60 54815.35 88888.00 2013-05-31 21:39:18.000 151 12621.60 98.60 54815.35 88888.00 2013-05-31 21:39:18.125 151 12621.62 98.62 54815.38 88888.00 2013-05-31 21:39:18.250 151 12621.65 98.60 54815.40 88888.00 2013-05-31 21:39:18.375 151 12621.65 98.62 54815.38 88888.00 2013-05-31 21:39:18.500 151 12621.65 98.65 54815.40 88888.00 2013-05-31 21:39:18.625 151 12621.67 98.62 54815.40 88888.00 2013-05-31 21:39:18.750 151 12621.67 98.60 54815.43 88888.00 2013-05-31 21:39:18.875 151 12621.65 98.67 54815.43 88888.00 2013-05-31 21:39:19.000 151 12621.62 98.70 54815.40 88888.00 2013-05-31 21:39:19.125 151 12621.62 98.70 54815.40 88888.00 2013-05-31 21:39:19.250 151 12621.65 98.75 54815.43 88888.00 2013-05-31 21:39:19.375 151 12621.70 98.78 54815.43 88888.00 2013-05-31 21:39:19.500 151 12621.67 98.75 54815.40 88888.00 2013-05-31 21:39:19.625 151 12621.67 98.75 54815.40 88888.00 2013-05-31 21:39:19.750 151 12621.70 98.72 54815.40 88888.00 2013-05-31 21:39:19.875 151 12621.70 98.72 54815.40 88888.00 2013-05-31 21:39:20.000 151 12621.65 98.78 54815.40 88888.00 2013-05-31 21:39:20.125 151 12621.65 98.78 54815.40 88888.00 2013-05-31 21:39:20.250 151 12621.65 98.72 54815.40 88888.00 2013-05-31 21:39:20.375 151 12621.70 98.80 54815.28 88888.00 2013-05-31 21:39:20.500 151 12621.73 98.83 54815.25 88888.00 2013-05-31 21:39:20.625 151 12621.62 98.83 54815.38 88888.00 2013-05-31 21:39:20.750 151 12621.60 98.85 54815.45 88888.00 2013-05-31 21:39:20.875 151 12621.62 98.83 54815.47 88888.00 2013-05-31 21:39:21.000 151 12621.67 98.88 54815.45 88888.00 2013-05-31 21:39:21.125 151 12621.65 98.90 54815.45 88888.00 2013-05-31 21:39:21.250 151 12621.62 98.88 54815.43 88888.00 2013-05-31 21:39:21.375 151 12621.65 98.90 54815.43 88888.00 2013-05-31 21:39:21.500 151 12621.62 98.92 54815.47 88888.00 2013-05-31 21:39:21.625 151 12621.62 98.95 54815.47 88888.00 2013-05-31 21:39:21.750 151 12621.62 98.92 54815.45 88888.00 2013-05-31 21:39:21.875 151 12621.65 98.95 54815.50 88888.00 2013-05-31 21:39:22.000 151 12621.67 99.03 54815.50 88888.00 2013-05-31 21:39:22.125 151 12621.60 99.03 54815.53 88888.00 2013-05-31 21:39:22.250 151 12621.58 99.05 54815.55 88888.00 2013-05-31 21:39:22.375 151 12621.58 99.10 54815.55 88888.00 2013-05-31 21:39:22.500 151 12621.60 99.05 54815.55 88888.00 2013-05-31 21:39:22.625 151 12621.62 99.05 54815.53 88888.00 2013-05-31 21:39:22.750 151 12621.62 99.08 54815.55 88888.00 2013-05-31 21:39:22.875 151 12621.60 99.05 54815.53 88888.00 2013-05-31 21:39:23.000 151 12621.60 99.05 54815.50 88888.00 2013-05-31 21:39:23.125 151 12621.65 99.08 54815.50 88888.00 2013-05-31 21:39:23.250 151 12621.65 99.10 54815.53 88888.00 2013-05-31 21:39:23.375 151 12621.67 99.10 54815.53 88888.00 2013-05-31 21:39:23.500 151 12621.65 99.10 54815.50 88888.00 2013-05-31 21:39:23.625 151 12621.62 99.08 54815.50 88888.00 2013-05-31 21:39:23.750 151 12621.60 99.10 54815.50 88888.00 2013-05-31 21:39:23.875 151 12621.62 99.10 54815.53 88888.00 2013-05-31 21:39:24.000 151 12621.70 99.15 54815.55 88888.00 2013-05-31 21:39:24.125 151 12621.73 99.15 54815.57 88888.00 2013-05-31 21:39:24.250 151 12621.65 99.12 54815.57 88888.00 2013-05-31 21:39:24.375 151 12621.65 99.12 54815.53 88888.00 2013-05-31 21:39:24.500 151 12621.70 99.15 54815.55 88888.00 2013-05-31 21:39:24.625 151 12621.73 99.17 54815.57 88888.00 2013-05-31 21:39:24.750 151 12621.67 99.17 54815.57 88888.00 2013-05-31 21:39:24.875 151 12621.65 99.17 54815.57 88888.00 2013-05-31 21:39:25.000 151 12621.67 99.17 54815.55 88888.00 2013-05-31 21:39:25.125 151 12621.70 99.17 54815.55 88888.00 2013-05-31 21:39:25.250 151 12621.62 99.15 54815.60 88888.00 2013-05-31 21:39:25.375 151 12621.62 99.15 54815.57 88888.00 2013-05-31 21:39:25.500 151 12621.58 99.15 54815.57 88888.00 2013-05-31 21:39:25.625 151 12621.55 99.15 54815.60 88888.00 2013-05-31 21:39:25.750 151 12621.55 99.20 54815.60 88888.00 2013-05-31 21:39:25.875 151 12621.52 99.17 54815.65 88888.00 2013-05-31 21:39:26.000 151 12621.58 99.17 54815.60 88888.00 2013-05-31 21:39:26.125 151 12621.58 99.20 54815.60 88888.00 2013-05-31 21:39:26.250 151 12621.55 99.17 54815.62 88888.00 2013-05-31 21:39:26.375 151 12621.52 99.17 54815.60 88888.00 2013-05-31 21:39:26.500 151 12621.52 99.17 54815.62 88888.00 2013-05-31 21:39:26.625 151 12621.50 99.17 54815.60 88888.00 2013-05-31 21:39:26.750 151 12621.42 99.20 54815.62 88888.00 2013-05-31 21:39:26.875 151 12621.50 99.22 54815.65 88888.00 2013-05-31 21:39:27.000 151 12621.52 99.20 54815.62 88888.00 2013-05-31 21:39:27.125 151 12621.50 99.20 54815.65 88888.00 2013-05-31 21:39:27.250 151 12621.45 99.22 54815.72 88888.00 2013-05-31 21:39:27.375 151 12621.50 99.28 54815.72 88888.00 2013-05-31 21:39:27.500 151 12621.45 99.28 54815.72 88888.00 2013-05-31 21:39:27.625 151 12621.45 99.25 54815.72 88888.00 2013-05-31 21:39:27.750 151 12621.42 99.22 54815.70 88888.00 2013-05-31 21:39:27.875 151 12621.40 99.25 54815.72 88888.00 2013-05-31 21:39:28.000 151 12621.42 99.22 54815.70 88888.00 2013-05-31 21:39:28.125 151 12621.45 99.22 54815.70 88888.00 2013-05-31 21:39:28.250 151 12621.50 99.22 54815.70 88888.00 2013-05-31 21:39:28.375 151 12621.50 99.22 54815.70 88888.00 2013-05-31 21:39:28.500 151 12621.42 99.25 54815.70 88888.00 2013-05-31 21:39:28.625 151 12621.38 99.25 54815.72 88888.00 2013-05-31 21:39:28.750 151 12621.40 99.25 54815.70 88888.00 2013-05-31 21:39:28.875 151 12621.35 99.22 54815.68 88888.00 2013-05-31 21:39:29.000 151 12621.35 99.25 54815.72 88888.00 2013-05-31 21:39:29.125 151 12621.40 99.25 54815.75 88888.00 2013-05-31 21:39:29.250 151 12621.42 99.28 54815.78 88888.00 2013-05-31 21:39:29.375 151 12621.40 99.28 54815.78 88888.00 2013-05-31 21:39:29.500 151 12621.45 99.25 54815.75 88888.00 2013-05-31 21:39:29.625 151 12621.42 99.20 54815.78 88888.00 2013-05-31 21:39:29.750 151 12621.35 99.20 54815.75 88888.00 2013-05-31 21:39:29.875 151 12621.38 99.25 54815.78 88888.00 2013-05-31 21:39:30.000 151 12621.27 99.25 54815.78 88888.00 2013-05-31 21:39:30.125 151 12621.25 99.25 54815.78 88888.00 2013-05-31 21:39:30.250 151 12621.23 99.22 54815.78 88888.00 2013-05-31 21:39:30.375 151 12621.27 99.25 54815.78 88888.00 2013-05-31 21:39:30.500 151 12621.25 99.25 54815.82 88888.00 2013-05-31 21:39:30.625 151 12621.23 99.22 54815.82 88888.00 2013-05-31 21:39:30.750 151 12621.23 99.28 54815.82 88888.00 2013-05-31 21:39:30.875 151 12621.25 99.28 54815.82 88888.00 2013-05-31 21:39:31.000 151 12621.25 99.28 54815.80 88888.00 2013-05-31 21:39:31.125 151 12621.30 99.25 54815.82 88888.00 2013-05-31 21:39:31.250 151 12621.20 99.25 54815.85 88888.00 2013-05-31 21:39:31.375 151 12621.23 99.25 54815.85 88888.00 2013-05-31 21:39:31.500 151 12621.27 99.25 54815.85 88888.00 2013-05-31 21:39:31.625 151 12621.23 99.25 54815.85 88888.00 2013-05-31 21:39:31.750 151 12621.20 99.30 54815.88 88888.00 2013-05-31 21:39:31.875 151 12621.23 99.33 54815.90 88888.00 2013-05-31 21:39:32.000 151 12621.20 99.30 54815.88 88888.00 2013-05-31 21:39:32.125 151 12621.17 99.28 54815.88 88888.00 2013-05-31 21:39:32.250 151 12621.20 99.28 54815.88 88888.00 2013-05-31 21:39:32.375 151 12621.20 99.33 54815.90 88888.00 2013-05-31 21:39:32.500 151 12621.23 99.35 54815.90 88888.00 2013-05-31 21:39:32.625 151 12621.25 99.35 54815.90 88888.00 2013-05-31 21:39:32.750 151 12621.23 99.35 54815.93 88888.00 2013-05-31 21:39:32.875 151 12621.17 99.33 54815.93 88888.00 2013-05-31 21:39:33.000 151 12621.17 99.33 54815.90 88888.00 2013-05-31 21:39:33.125 151 12621.15 99.33 54815.93 88888.00 2013-05-31 21:39:33.250 151 12621.10 99.28 54815.90 88888.00 2013-05-31 21:39:33.375 151 12621.10 99.28 54815.88 88888.00 2013-05-31 21:39:33.500 151 12621.12 99.33 54815.93 88888.00 2013-05-31 21:39:33.625 151 12621.12 99.35 54815.95 88888.00 2013-05-31 21:39:33.750 151 12621.15 99.35 54815.93 88888.00 2013-05-31 21:39:33.875 151 12621.12 99.35 54815.93 88888.00 2013-05-31 21:39:34.000 151 12621.17 99.35 54815.95 88888.00 2013-05-31 21:39:34.125 151 12621.15 99.35 54815.97 88888.00 2013-05-31 21:39:34.250 151 12621.05 99.33 54815.97 88888.00 2013-05-31 21:39:34.375 151 12621.05 99.35 54816.00 88888.00 2013-05-31 21:39:34.500 151 12621.02 99.38 54816.05 88888.00 2013-05-31 21:39:34.625 151 12621.00 99.40 54816.03 88888.00 2013-05-31 21:39:34.750 151 12621.05 99.40 54816.03 88888.00 2013-05-31 21:39:34.875 151 12621.02 99.35 54816.00 88888.00 2013-05-31 21:39:35.000 151 12621.00 99.33 54816.00 88888.00 2013-05-31 21:39:35.125 151 12621.00 99.38 54816.03 88888.00 2013-05-31 21:39:35.250 151 12620.95 99.38 54816.03 88888.00 2013-05-31 21:39:35.375 151 12621.02 99.40 54816.05 88888.00 2013-05-31 21:39:35.500 151 12621.05 99.42 54816.05 88888.00 2013-05-31 21:39:35.625 151 12621.02 99.40 54816.03 88888.00 2013-05-31 21:39:35.750 151 12620.98 99.35 54816.03 88888.00 2013-05-31 21:39:35.875 151 12621.00 99.35 54816.05 88888.00 2013-05-31 21:39:36.000 151 12621.00 99.35 54816.03 88888.00 2013-05-31 21:39:36.125 151 12621.00 99.38 54816.05 88888.00 2013-05-31 21:39:36.250 151 12621.02 99.38 54816.05 88888.00 2013-05-31 21:39:36.375 151 12621.00 99.38 54816.07 88888.00 2013-05-31 21:39:36.500 151 12620.92 99.38 54816.07 88888.00 2013-05-31 21:39:36.625 151 12620.98 99.40 54816.07 88888.00 2013-05-31 21:39:36.750 151 12621.02 99.42 54816.10 88888.00 2013-05-31 21:39:36.875 151 12621.00 99.40 54816.10 88888.00 2013-05-31 21:39:37.000 151 12620.92 99.40 54816.12 88888.00 2013-05-31 21:39:37.125 151 12620.98 99.40 54816.12 88888.00 2013-05-31 21:39:37.250 151 12620.95 99.35 54816.10 88888.00 2013-05-31 21:39:37.375 151 12620.90 99.35 54816.07 88888.00 2013-05-31 21:39:37.500 151 12620.95 99.33 54816.12 88888.00 2013-05-31 21:39:37.625 151 12621.02 99.40 54816.18 88888.00 2013-05-31 21:39:37.750 151 12621.05 99.38 54816.12 88888.00 2013-05-31 21:39:37.875 151 12621.02 99.38 54816.10 88888.00 2013-05-31 21:39:38.000 151 12621.00 99.42 54816.12 88888.00 2013-05-31 21:39:38.125 151 12621.00 99.42 54816.18 88888.00 2013-05-31 21:39:38.250 151 12621.00 99.38 54816.15 88888.00 2013-05-31 21:39:38.375 151 12621.08 99.42 54816.15 88888.00 2013-05-31 21:39:38.500 151 12621.08 99.42 54816.18 88888.00 2013-05-31 21:39:38.625 151 12621.05 99.40 54816.18 88888.00 2013-05-31 21:39:38.750 151 12620.95 99.35 54816.15 88888.00 2013-05-31 21:39:38.875 151 12620.95 99.38 54816.15 88888.00 2013-05-31 21:39:39.000 151 12621.00 99.38 54816.20 88888.00 2013-05-31 21:39:39.125 151 12620.95 99.38 54816.18 88888.00 2013-05-31 21:39:39.250 151 12620.88 99.33 54816.15 88888.00 2013-05-31 21:39:39.375 151 12620.90 99.33 54816.18 88888.00 2013-05-31 21:39:39.500 151 12620.90 99.40 54816.20 88888.00 2013-05-31 21:39:39.625 151 12620.83 99.40 54816.20 88888.00 2013-05-31 21:39:39.750 151 12620.80 99.40 54816.20 88888.00 2013-05-31 21:39:39.875 151 12620.83 99.38 54816.20 88888.00 2013-05-31 21:39:40.000 151 12620.85 99.38 54816.18 88888.00 2013-05-31 21:39:40.125 151 12620.88 99.42 54816.20 88888.00 2013-05-31 21:39:40.250 151 12620.88 99.42 54816.25 88888.00 2013-05-31 21:39:40.375 151 12620.85 99.40 54816.25 88888.00 2013-05-31 21:39:40.500 151 12620.85 99.42 54816.22 88888.00 2013-05-31 21:39:40.625 151 12620.88 99.42 54816.25 88888.00 2013-05-31 21:39:40.750 151 12620.85 99.45 54816.25 88888.00 2013-05-31 21:39:40.875 151 12620.83 99.42 54816.28 88888.00 2013-05-31 21:39:41.000 151 12620.85 99.45 54816.25 88888.00 2013-05-31 21:39:41.125 151 12620.83 99.42 54816.25 88888.00 2013-05-31 21:39:41.250 151 12620.80 99.42 54816.25 88888.00 2013-05-31 21:39:41.375 151 12620.85 99.40 54816.25 88888.00 2013-05-31 21:39:41.500 151 12620.85 99.45 54816.28 88888.00 2013-05-31 21:39:41.625 151 12620.83 99.45 54816.28 88888.00 2013-05-31 21:39:41.750 151 12620.80 99.45 54816.28 88888.00 2013-05-31 21:39:41.875 151 12620.80 99.45 54816.28 88888.00 2013-05-31 21:39:42.000 151 12620.83 99.42 54816.28 88888.00 2013-05-31 21:39:42.125 151 12620.80 99.47 54816.32 88888.00 2013-05-31 21:39:42.250 151 12620.80 99.47 54816.32 88888.00 2013-05-31 21:39:42.375 151 12620.75 99.47 54816.32 88888.00 2013-05-31 21:39:42.500 151 12620.70 99.45 54816.30 88888.00 2013-05-31 21:39:42.625 151 12620.73 99.50 54816.35 88888.00 2013-05-31 21:39:42.750 151 12620.73 99.53 54816.38 88888.00 2013-05-31 21:39:42.875 151 12620.70 99.50 54816.32 88888.00 2013-05-31 21:39:43.000 151 12620.73 99.47 54816.32 88888.00 2013-05-31 21:39:43.125 151 12620.80 99.50 54816.38 88888.00 2013-05-31 21:39:43.250 151 12620.88 99.55 54816.38 88888.00 2013-05-31 21:39:43.375 151 12620.83 99.55 54816.35 88888.00 2013-05-31 21:39:43.500 151 12620.77 99.55 54816.32 88888.00 2013-05-31 21:39:43.625 151 12620.77 99.55 54816.32 88888.00 2013-05-31 21:39:43.750 151 12620.77 99.53 54816.35 88888.00 2013-05-31 21:39:43.875 151 12620.77 99.55 54816.38 88888.00 2013-05-31 21:39:44.000 151 12620.75 99.55 54816.38 88888.00 2013-05-31 21:39:44.125 151 12620.77 99.53 54816.35 88888.00 2013-05-31 21:39:44.250 151 12620.75 99.53 54816.40 88888.00 2013-05-31 21:39:44.375 151 12620.80 99.55 54816.38 88888.00 2013-05-31 21:39:44.500 151 12620.80 99.55 54816.35 88888.00 2013-05-31 21:39:44.625 151 12620.80 99.55 54816.35 88888.00 2013-05-31 21:39:44.750 151 12620.75 99.55 54816.35 88888.00 2013-05-31 21:39:44.875 151 12620.77 99.53 54816.35 88888.00 2013-05-31 21:39:45.000 151 12620.80 99.58 54816.38 88888.00 2013-05-31 21:39:45.125 151 12620.77 99.62 54816.40 88888.00 2013-05-31 21:39:45.250 151 12620.70 99.60 54816.40 88888.00 2013-05-31 21:39:45.375 151 12620.75 99.62 54816.40 88888.00 2013-05-31 21:39:45.500 151 12620.77 99.62 54816.47 88888.00 2013-05-31 21:39:45.625 151 12620.77 99.65 54816.45 88888.00 2013-05-31 21:39:45.750 151 12620.77 99.65 54816.45 88888.00 2013-05-31 21:39:45.875 151 12620.80 99.65 54816.43 88888.00 2013-05-31 21:39:46.000 151 12620.75 99.67 54816.45 88888.00 2013-05-31 21:39:46.125 151 12620.73 99.67 54816.53 88888.00 2013-05-31 21:39:46.250 151 12620.62 99.62 54816.47 88888.00 2013-05-31 21:39:46.375 151 12620.60 99.62 54816.47 88888.00 2013-05-31 21:39:46.500 151 12620.65 99.65 54816.50 88888.00 2013-05-31 21:39:46.625 151 12620.65 99.65 54816.50 88888.00 2013-05-31 21:39:46.750 151 12620.67 99.62 54816.53 88888.00 2013-05-31 21:39:46.875 151 12620.65 99.62 54816.47 88888.00 2013-05-31 21:39:47.000 151 12620.70 99.65 54816.47 88888.00 2013-05-31 21:39:47.125 151 12620.67 99.62 54816.50 88888.00 2013-05-31 21:39:47.250 151 12620.60 99.62 54816.50 88888.00 2013-05-31 21:39:47.375 151 12620.62 99.62 54816.47 88888.00 2013-05-31 21:39:47.500 151 12620.60 99.62 54816.50 88888.00 2013-05-31 21:39:47.625 151 12620.62 99.60 54816.50 88888.00 2013-05-31 21:39:47.750 151 12620.65 99.65 54816.55 88888.00 2013-05-31 21:39:47.875 151 12620.58 99.67 54816.57 88888.00 2013-05-31 21:39:48.000 151 12620.48 99.65 54816.55 88888.00 2013-05-31 21:39:48.125 151 12620.52 99.65 54816.53 88888.00 2013-05-31 21:39:48.250 151 12620.52 99.62 54816.55 88888.00 2013-05-31 21:39:48.375 151 12620.50 99.65 54816.57 88888.00 2013-05-31 21:39:48.500 151 12620.48 99.65 54816.60 88888.00 2013-05-31 21:39:48.625 151 12620.45 99.62 54816.60 88888.00 2013-05-31 21:39:48.750 151 12620.48 99.62 54816.60 88888.00 2013-05-31 21:39:48.875 151 12620.48 99.65 54816.65 88888.00 2013-05-31 21:39:49.000 151 12620.48 99.65 54816.60 88888.00 2013-05-31 21:39:49.125 151 12620.45 99.65 54816.60 88888.00 2013-05-31 21:39:49.250 151 12620.45 99.62 54816.57 88888.00 2013-05-31 21:39:49.375 151 12620.48 99.62 54816.60 88888.00 2013-05-31 21:39:49.500 151 12620.48 99.65 54816.60 88888.00 2013-05-31 21:39:49.625 151 12620.40 99.62 54816.60 88888.00 2013-05-31 21:39:49.750 151 12620.35 99.60 54816.60 88888.00 2013-05-31 21:39:49.875 151 12620.38 99.67 54816.65 88888.00 2013-05-31 21:39:50.000 151 12620.35 99.65 54816.65 88888.00 2013-05-31 21:39:50.125 151 12620.33 99.60 54816.60 88888.00 2013-05-31 21:39:50.250 151 12620.38 99.60 54816.62 88888.00 2013-05-31 21:39:50.375 151 12620.38 99.58 54816.62 88888.00 2013-05-31 21:39:50.500 151 12620.33 99.55 54816.65 88888.00 2013-05-31 21:39:50.625 151 12620.35 99.60 54816.68 88888.00 2013-05-31 21:39:50.750 151 12620.40 99.60 54816.70 88888.00 2013-05-31 21:39:50.875 151 12620.42 99.62 54816.68 88888.00 2013-05-31 21:39:51.000 151 12620.42 99.60 54816.65 88888.00 2013-05-31 21:39:51.125 151 12620.40 99.58 54816.68 88888.00 2013-05-31 21:39:51.250 151 12620.42 99.60 54816.70 88888.00 2013-05-31 21:39:51.375 151 12620.42 99.65 54816.70 88888.00 2013-05-31 21:39:51.500 151 12620.38 99.58 54816.68 88888.00 2013-05-31 21:39:51.625 151 12620.33 99.55 54816.68 88888.00 2013-05-31 21:39:51.750 151 12620.33 99.60 54816.70 88888.00 2013-05-31 21:39:51.875 151 12620.38 99.60 54816.72 88888.00 2013-05-31 21:39:52.000 151 12620.38 99.58 54816.70 88888.00 2013-05-31 21:39:52.125 151 12620.38 99.60 54816.70 88888.00 2013-05-31 21:39:52.250 151 12620.33 99.58 54816.70 88888.00 2013-05-31 21:39:52.375 151 12620.27 99.60 54816.72 88888.00 2013-05-31 21:39:52.500 151 12620.25 99.60 54816.75 88888.00 2013-05-31 21:39:52.625 151 12620.35 99.58 54816.75 88888.00 2013-05-31 21:39:52.750 151 12620.33 99.62 54816.75 88888.00 2013-05-31 21:39:52.875 151 12620.30 99.62 54816.78 88888.00 2013-05-31 21:39:53.000 151 12620.27 99.60 54816.78 88888.00 2013-05-31 21:39:53.125 151 12620.35 99.62 54816.80 88888.00 2013-05-31 21:39:53.250 151 12620.30 99.55 54816.80 88888.00 2013-05-31 21:39:53.375 151 12620.27 99.58 54816.78 88888.00 2013-05-31 21:39:53.500 151 12620.35 99.58 54816.80 88888.00 2013-05-31 21:39:53.625 151 12620.38 99.60 54816.80 88888.00 2013-05-31 21:39:53.750 151 12620.30 99.58 54816.80 88888.00 2013-05-31 21:39:53.875 151 12620.23 99.58 54816.78 88888.00 2013-05-31 21:39:54.000 151 12620.25 99.62 54816.80 88888.00 2013-05-31 21:39:54.125 151 12620.33 99.65 54816.80 88888.00 2013-05-31 21:39:54.250 151 12620.38 99.62 54816.78 88888.00 2013-05-31 21:39:54.375 151 12620.38 99.60 54816.75 88888.00 2013-05-31 21:39:54.500 151 12620.27 99.58 54816.78 88888.00 2013-05-31 21:39:54.625 151 12620.30 99.60 54816.80 88888.00 2013-05-31 21:39:54.750 151 12620.40 99.60 54816.78 88888.00 2013-05-31 21:39:54.875 151 12620.35 99.58 54816.75 88888.00 2013-05-31 21:39:55.000 151 12620.25 99.55 54816.75 88888.00 2013-05-31 21:39:55.125 151 12620.27 99.60 54816.80 88888.00 2013-05-31 21:39:55.250 151 12620.30 99.62 54816.80 88888.00 2013-05-31 21:39:55.375 151 12620.25 99.60 54816.82 88888.00 2013-05-31 21:39:55.500 151 12620.23 99.62 54816.82 88888.00 2013-05-31 21:39:55.625 151 12620.23 99.62 54816.82 88888.00 2013-05-31 21:39:55.750 151 12620.20 99.62 54816.82 88888.00 2013-05-31 21:39:55.875 151 12620.23 99.62 54816.78 88888.00 2013-05-31 21:39:56.000 151 12620.23 99.58 54816.80 88888.00 2013-05-31 21:39:56.125 151 12620.20 99.58 54816.80 88888.00 2013-05-31 21:39:56.250 151 12620.20 99.62 54816.82 88888.00 2013-05-31 21:39:56.375 151 12620.33 99.65 54816.85 88888.00 2013-05-31 21:39:56.500 151 12620.30 99.62 54816.85 88888.00 2013-05-31 21:39:56.625 151 12620.27 99.60 54816.82 88888.00 2013-05-31 21:39:56.750 151 12620.23 99.58 54816.82 88888.00 2013-05-31 21:39:56.875 151 12620.20 99.60 54816.82 88888.00 2013-05-31 21:39:57.000 151 12620.23 99.65 54816.88 88888.00 2013-05-31 21:39:57.125 151 12620.17 99.67 54816.90 88888.00 2013-05-31 21:39:57.250 151 12620.10 99.67 54816.90 88888.00 2013-05-31 21:39:57.375 151 12620.12 99.67 54816.88 88888.00 2013-05-31 21:39:57.500 151 12620.10 99.60 54816.85 88888.00 2013-05-31 21:39:57.625 151 12620.08 99.62 54816.80 88888.00 2013-05-31 21:39:57.750 151 12620.12 99.65 54816.85 88888.00 2013-05-31 21:39:57.875 151 12620.12 99.67 54816.90 88888.00 2013-05-31 21:39:58.000 151 12620.05 99.65 54816.88 88888.00 2013-05-31 21:39:58.125 151 12620.05 99.62 54816.88 88888.00 2013-05-31 21:39:58.250 151 12620.05 99.62 54816.88 88888.00 2013-05-31 21:39:58.375 151 12620.08 99.65 54816.90 88888.00 2013-05-31 21:39:58.500 151 12620.05 99.67 54816.90 88888.00 2013-05-31 21:39:58.625 151 12620.05 99.67 54816.95 88888.00 2013-05-31 21:39:58.750 151 12620.05 99.65 54816.93 88888.00 2013-05-31 21:39:58.875 151 12620.05 99.60 54816.90 88888.00 2013-05-31 21:39:59.000 151 12619.98 99.58 54816.90 88888.00 2013-05-31 21:39:59.125 151 12620.02 99.62 54816.93 88888.00 2013-05-31 21:39:59.250 151 12620.08 99.62 54816.95 88888.00 2013-05-31 21:39:59.375 151 12620.08 99.62 54816.88 88888.00 2013-05-31 21:39:59.500 151 12620.08 99.62 54816.85 88888.00 2013-05-31 21:39:59.625 151 12620.05 99.58 54816.88 88888.00 2013-05-31 21:39:59.750 151 12620.08 99.62 54816.93 88888.00 2013-05-31 21:39:59.875 151 12620.12 99.65 54816.93 88888.00 2013-05-31 21:40:00.000 151 12620.12 99.65 54816.93 88888.00 2013-05-31 21:40:00.125 151 12620.10 99.65 54816.95 88888.00 2013-05-31 21:40:00.250 151 12620.08 99.62 54816.95 88888.00 2013-05-31 21:40:00.375 151 12620.08 99.62 54816.95 88888.00 2013-05-31 21:40:00.500 151 12620.05 99.62 54816.90 88888.00 2013-05-31 21:40:00.625 151 12620.05 99.67 54816.95 88888.00 2013-05-31 21:40:00.750 151 12620.08 99.67 54816.97 88888.00 2013-05-31 21:40:00.875 151 12620.12 99.62 54816.97 88888.00 2013-05-31 21:40:01.000 151 12620.08 99.60 54816.95 88888.00 2013-05-31 21:40:01.125 151 12620.05 99.62 54816.97 88888.00 2013-05-31 21:40:01.250 151 12620.05 99.65 54817.00 88888.00 2013-05-31 21:40:01.375 151 12620.12 99.70 54816.97 88888.00 2013-05-31 21:40:01.500 151 12620.10 99.70 54816.97 88888.00 2013-05-31 21:40:01.625 151 12620.10 99.67 54816.97 88888.00 2013-05-31 21:40:01.750 151 12620.08 99.65 54816.97 88888.00 2013-05-31 21:40:01.875 151 12620.05 99.62 54817.00 88888.00 2013-05-31 21:40:02.000 151 12620.08 99.67 54817.00 88888.00 2013-05-31 21:40:02.125 151 12620.08 99.70 54817.03 88888.00 2013-05-31 21:40:02.250 151 12620.08 99.65 54817.03 88888.00 2013-05-31 21:40:02.375 151 12620.10 99.62 54817.00 88888.00 2013-05-31 21:40:02.500 151 12620.05 99.67 54817.00 88888.00 2013-05-31 21:40:02.625 151 12620.02 99.67 54817.00 88888.00 2013-05-31 21:40:02.750 151 12620.00 99.70 54817.03 88888.00 2013-05-31 21:40:02.875 151 12619.92 99.67 54817.00 88888.00 2013-05-31 21:40:03.000 151 12619.90 99.67 54817.00 88888.00 2013-05-31 21:40:03.125 151 12619.92 99.70 54817.03 88888.00 2013-05-31 21:40:03.250 151 12619.88 99.72 54817.03 88888.00 2013-05-31 21:40:03.375 151 12619.90 99.72 54817.00 88888.00 2013-05-31 21:40:03.500 151 12619.92 99.72 54817.03 88888.00 2013-05-31 21:40:03.625 151 12619.90 99.70 54817.05 88888.00 2013-05-31 21:40:03.750 151 12619.90 99.72 54817.03 88888.00 2013-05-31 21:40:03.875 151 12619.95 99.72 54817.00 88888.00 2013-05-31 21:40:04.000 151 12619.95 99.67 54816.97 88888.00 2013-05-31 21:40:04.125 151 12620.00 99.67 54817.05 88888.00 2013-05-31 21:40:04.250 151 12620.00 99.75 54817.10 88888.00 2013-05-31 21:40:04.375 151 12619.98 99.72 54817.05 88888.00 2013-05-31 21:40:04.500 151 12619.88 99.70 54817.03 88888.00 2013-05-31 21:40:04.625 151 12619.77 99.65 54817.05 88888.00 2013-05-31 21:40:04.750 151 12619.85 99.70 54817.05 88888.00 2013-05-31 21:40:04.875 151 12619.90 99.70 54817.05 88888.00 2013-05-31 21:40:05.000 151 12619.90 99.67 54817.00 88888.00 2013-05-31 21:40:05.125 151 12619.90 99.70 54817.03 88888.00 2013-05-31 21:40:05.250 151 12619.85 99.65 54817.03 88888.00 2013-05-31 21:40:05.375 151 12619.92 99.70 54817.05 88888.00 2013-05-31 21:40:05.500 151 12619.98 99.72 54817.00 88888.00 2013-05-31 21:40:05.625 151 12619.92 99.75 54817.05 88888.00 2013-05-31 21:40:05.750 151 12619.92 99.78 54817.10 88888.00 2013-05-31 21:40:05.875 151 12619.95 99.80 54817.07 88888.00 2013-05-31 21:40:06.000 151 12619.95 99.80 54817.05 88888.00 2013-05-31 21:40:06.125 151 12619.90 99.75 54817.05 88888.00 2013-05-31 21:40:06.250 151 12619.80 99.75 54817.07 88888.00 2013-05-31 21:40:06.375 151 12619.88 99.80 54817.10 88888.00 2013-05-31 21:40:06.500 151 12619.92 99.83 54817.12 88888.00 2013-05-31 21:40:06.625 151 12619.88 99.80 54817.10 88888.00 2013-05-31 21:40:06.750 151 12619.88 99.78 54817.10 88888.00 2013-05-31 21:40:06.875 151 12619.90 99.78 54817.15 88888.00 2013-05-31 21:40:07.000 151 12619.90 99.70 54817.10 88888.00 2013-05-31 21:40:07.125 151 12619.92 99.75 54817.10 88888.00 2013-05-31 21:40:07.250 151 12619.90 99.78 54817.12 88888.00 2013-05-31 21:40:07.375 151 12619.90 99.75 54817.12 88888.00 2013-05-31 21:40:07.500 151 12619.92 99.78 54817.10 88888.00 2013-05-31 21:40:07.625 151 12619.90 99.80 54817.12 88888.00 2013-05-31 21:40:07.750 151 12619.88 99.83 54817.18 88888.00 2013-05-31 21:40:07.875 151 12619.90 99.85 54817.20 88888.00 2013-05-31 21:40:08.000 151 12619.95 99.88 54817.15 88888.00 2013-05-31 21:40:08.125 151 12620.00 99.85 54817.15 88888.00 2013-05-31 21:40:08.250 151 12619.90 99.80 54817.10 88888.00 2013-05-31 21:40:08.375 151 12619.85 99.78 54817.10 88888.00 2013-05-31 21:40:08.500 151 12619.80 99.78 54817.07 88888.00 2013-05-31 21:40:08.625 151 12619.85 99.78 54817.10 88888.00 2013-05-31 21:40:08.750 151 12619.95 99.85 54817.15 88888.00 2013-05-31 21:40:08.875 151 12619.95 99.85 54817.12 88888.00 2013-05-31 21:40:09.000 151 12619.90 99.83 54817.15 88888.00 2013-05-31 21:40:09.125 151 12619.95 99.88 54817.15 88888.00 2013-05-31 21:40:09.250 151 12619.98 99.85 54817.10 88888.00 2013-05-31 21:40:09.375 151 12620.02 99.85 54817.12 88888.00 2013-05-31 21:40:09.500 151 12620.08 99.88 54817.15 88888.00 2013-05-31 21:40:09.625 151 12620.08 99.90 54817.18 88888.00 2013-05-31 21:40:09.750 151 12620.02 99.90 54817.15 88888.00 2013-05-31 21:40:09.875 151 12619.98 99.90 54817.12 88888.00 2013-05-31 21:40:10.000 151 12620.00 99.92 54817.10 88888.00 2013-05-31 21:40:10.125 151 12620.02 99.95 54817.12 88888.00 2013-05-31 21:40:10.250 151 12620.02 99.95 54817.15 88888.00 2013-05-31 21:40:10.375 151 12620.02 99.92 54817.15 88888.00 2013-05-31 21:40:10.500 151 12620.00 99.95 54817.15 88888.00 2013-05-31 21:40:10.625 151 12620.05 99.92 54817.12 88888.00 2013-05-31 21:40:10.750 151 12620.05 99.92 54817.12 88888.00 2013-05-31 21:40:10.875 151 12620.05 99.95 54817.15 88888.00 2013-05-31 21:40:11.000 151 12620.02 99.92 54817.15 88888.00 2013-05-31 21:40:11.125 151 12620.00 99.88 54817.15 88888.00 2013-05-31 21:40:11.250 151 12620.00 99.90 54817.18 88888.00 2013-05-31 21:40:11.375 151 12620.08 99.90 54817.15 88888.00 2013-05-31 21:40:11.500 151 12620.08 99.92 54817.15 88888.00 2013-05-31 21:40:11.625 151 12620.12 99.97 54817.20 88888.00 2013-05-31 21:40:11.750 151 12620.12 99.97 54817.18 88888.00 2013-05-31 21:40:11.875 151 12620.02 99.92 54817.15 88888.00 2013-05-31 21:40:12.000 151 12619.98 99.90 54817.15 88888.00 2013-05-31 21:40:12.125 151 12620.08 99.97 54817.20 88888.00 2013-05-31 21:40:12.250 151 12620.12 99.97 54817.22 88888.00 2013-05-31 21:40:12.375 151 12620.10 99.97 54817.20 88888.00 2013-05-31 21:40:12.500 151 12620.05 99.97 54817.20 88888.00 2013-05-31 21:40:12.625 151 12620.02 99.97 54817.22 88888.00 2013-05-31 21:40:12.750 151 12620.05 100.00 54817.22 88888.00 2013-05-31 21:40:12.875 151 12620.08 100.03 54817.22 88888.00 2013-05-31 21:40:13.000 151 12620.00 100.00 54817.22 88888.00 2013-05-31 21:40:13.125 151 12620.00 99.97 54817.20 88888.00 2013-05-31 21:40:13.250 151 12620.00 99.97 54817.20 88888.00 2013-05-31 21:40:13.375 151 12620.05 99.97 54817.20 88888.00 2013-05-31 21:40:13.500 151 12620.08 100.00 54817.18 88888.00 2013-05-31 21:40:13.625 151 12620.02 100.00 54817.18 88888.00 2013-05-31 21:40:13.750 151 12620.02 99.95 54817.15 88888.00 2013-05-31 21:40:13.875 151 12620.05 99.95 54817.20 88888.00 2013-05-31 21:40:14.000 151 12620.05 99.95 54817.20 88888.00 2013-05-31 21:40:14.125 151 12620.05 99.95 54817.22 88888.00 2013-05-31 21:40:14.250 151 12620.10 99.95 54817.28 88888.00 2013-05-31 21:40:14.375 151 12620.08 99.97 54817.28 88888.00 2013-05-31 21:40:14.500 151 12620.08 99.92 54817.25 88888.00 2013-05-31 21:40:14.625 151 12620.12 99.92 54817.22 88888.00 2013-05-31 21:40:14.750 151 12620.15 99.97 54817.25 88888.00 2013-05-31 21:40:14.875 151 12620.17 100.00 54817.30 88888.00 2013-05-31 21:40:15.000 151 12620.17 100.00 54817.25 88888.00 2013-05-31 21:40:15.125 151 12620.20 100.00 54817.30 88888.00 2013-05-31 21:40:15.250 151 12620.23 99.97 54817.30 88888.00 2013-05-31 21:40:15.375 151 12620.20 99.95 54817.28 88888.00 2013-05-31 21:40:15.500 151 12620.25 99.95 54817.22 88888.00 2013-05-31 21:40:15.625 151 12620.25 99.95 54817.22 88888.00 2013-05-31 21:40:15.750 151 12620.27 99.97 54817.25 88888.00 2013-05-31 21:40:15.875 151 12620.27 99.97 54817.28 88888.00 2013-05-31 21:40:16.000 151 12620.25 99.95 54817.25 88888.00 2013-05-31 21:40:16.125 151 12620.25 99.92 54817.28 88888.00 2013-05-31 21:40:16.250 151 12620.20 99.95 54817.25 88888.00 2013-05-31 21:40:16.375 151 12620.23 100.00 54817.28 88888.00 2013-05-31 21:40:16.500 151 12620.25 99.97 54817.25 88888.00 2013-05-31 21:40:16.625 151 12620.25 99.92 54817.28 88888.00 2013-05-31 21:40:16.750 151 12620.27 99.90 54817.25 88888.00 2013-05-31 21:40:16.875 151 12620.30 99.92 54817.25 88888.00 2013-05-31 21:40:17.000 151 12620.33 99.92 54817.25 88888.00 2013-05-31 21:40:17.125 151 12620.30 99.95 54817.28 88888.00 2013-05-31 21:40:17.250 151 12620.23 99.92 54817.30 88888.00 2013-05-31 21:40:17.375 151 12620.20 99.95 54817.30 88888.00 2013-05-31 21:40:17.500 151 12620.23 99.92 54817.32 88888.00 2013-05-31 21:40:17.625 151 12620.17 99.92 54817.30 88888.00 2013-05-31 21:40:17.750 151 12620.12 99.90 54817.30 88888.00 2013-05-31 21:40:17.875 151 12620.15 99.92 54817.30 88888.00 2013-05-31 21:40:18.000 151 12620.12 99.92 54817.30 88888.00 2013-05-31 21:40:18.125 151 12620.15 99.90 54817.30 88888.00 2013-05-31 21:40:18.250 151 12620.10 99.85 54817.32 88888.00 2013-05-31 21:40:18.375 151 12620.20 99.90 54817.35 88888.00 2013-05-31 21:40:18.500 151 12620.17 99.92 54817.35 88888.00 2013-05-31 21:40:18.625 151 12620.15 99.92 54817.35 88888.00 2013-05-31 21:40:18.750 151 12620.10 99.90 54817.38 88888.00 2013-05-31 21:40:18.875 151 12620.10 99.85 54817.32 88888.00 2013-05-31 21:40:19.000 151 12620.10 99.80 54817.30 88888.00 2013-05-31 21:40:19.125 151 12620.12 99.85 54817.38 88888.00 2013-05-31 21:40:19.250 151 12620.10 99.85 54817.35 88888.00 2013-05-31 21:40:19.375 151 12620.08 99.83 54817.32 88888.00 2013-05-31 21:40:19.500 151 12620.15 99.85 54817.32 88888.00 2013-05-31 21:40:19.625 151 12620.15 99.83 54817.35 88888.00 2013-05-31 21:40:19.750 151 12620.17 99.83 54817.35 88888.00 2013-05-31 21:40:19.875 151 12620.12 99.83 54817.38 88888.00 2013-05-31 21:40:20.000 151 12620.10 99.83 54817.38 88888.00 2013-05-31 21:40:20.125 151 12620.08 99.80 54817.43 88888.00 2013-05-31 21:40:20.250 151 12620.10 99.72 54817.43 88888.00 2013-05-31 21:40:20.375 151 12620.15 99.75 54817.43 88888.00 2013-05-31 21:40:20.500 151 12620.10 99.78 54817.43 88888.00 2013-05-31 21:40:20.625 151 12620.08 99.78 54817.43 88888.00 2013-05-31 21:40:20.750 151 12620.10 99.75 54817.43 88888.00 2013-05-31 21:40:20.875 151 12620.08 99.70 54817.38 88888.00 2013-05-31 21:40:21.000 151 12620.05 99.70 54817.38 88888.00 2013-05-31 21:40:21.125 151 12620.10 99.70 54817.43 88888.00 2013-05-31 21:40:21.250 151 12620.10 99.72 54817.45 88888.00 2013-05-31 21:40:21.375 151 12620.05 99.67 54817.43 88888.00 2013-05-31 21:40:21.500 151 12620.08 99.67 54817.45 88888.00 2013-05-31 21:40:21.625 151 12620.15 99.67 54817.45 88888.00 2013-05-31 21:40:21.750 151 12620.17 99.67 54817.45 88888.00 2013-05-31 21:40:21.875 151 12620.12 99.67 54817.45 88888.00 2013-05-31 21:40:22.000 151 12620.02 99.67 54817.43 88888.00 2013-05-31 21:40:22.125 151 12619.98 99.67 54817.45 88888.00 2013-05-31 21:40:22.250 151 12619.98 99.65 54817.47 88888.00 2013-05-31 21:40:22.375 151 12620.00 99.65 54817.45 88888.00 2013-05-31 21:40:22.500 151 12619.98 99.65 54817.47 88888.00 2013-05-31 21:40:22.625 151 12619.95 99.65 54817.50 88888.00 2013-05-31 21:40:22.750 151 12620.00 99.65 54817.53 88888.00 2013-05-31 21:40:22.875 151 12619.98 99.65 54817.53 88888.00 2013-05-31 21:40:23.000 151 12619.92 99.65 54817.50 88888.00 2013-05-31 21:40:23.125 151 12619.98 99.62 54817.53 88888.00 2013-05-31 21:40:23.250 151 12619.95 99.60 54817.53 88888.00 2013-05-31 21:40:23.375 151 12619.95 99.60 54817.55 88888.00 2013-05-31 21:40:23.500 151 12619.98 99.60 54817.55 88888.00 2013-05-31 21:40:23.625 151 12619.98 99.62 54817.53 88888.00 2013-05-31 21:40:23.750 151 12620.02 99.62 54817.55 88888.00 2013-05-31 21:40:23.875 151 12620.05 99.62 54817.55 88888.00 2013-05-31 21:40:24.000 151 12620.00 99.58 54817.53 88888.00 2013-05-31 21:40:24.125 151 12619.90 99.55 54817.50 88888.00 2013-05-31 21:40:24.250 151 12619.88 99.53 54817.53 88888.00 2013-05-31 21:40:24.375 151 12619.92 99.53 54817.55 88888.00 2013-05-31 21:40:24.500 151 12619.95 99.55 54817.57 88888.00 2013-05-31 21:40:24.625 151 12620.02 99.53 54817.53 88888.00 2013-05-31 21:40:24.750 151 12620.00 99.50 54817.50 88888.00 2013-05-31 21:40:24.875 151 12620.00 99.47 54817.55 88888.00 2013-05-31 21:40:25.000 151 12620.02 99.53 54817.57 88888.00 2013-05-31 21:40:25.125 151 12620.05 99.53 54817.55 88888.00 2013-05-31 21:40:25.250 151 12619.98 99.45 54817.53 88888.00 2013-05-31 21:40:25.375 151 12619.98 99.45 54817.57 88888.00 2013-05-31 21:40:25.500 151 12620.05 99.45 54817.60 88888.00 2013-05-31 21:40:25.625 151 12620.05 99.47 54817.62 88888.00 2013-05-31 21:40:25.750 151 12619.98 99.42 54817.60 88888.00 2013-05-31 21:40:25.875 151 12619.90 99.38 54817.57 88888.00 2013-05-31 21:40:26.000 151 12619.85 99.35 54817.57 88888.00 2013-05-31 21:40:26.125 151 12619.90 99.38 54817.60 88888.00 2013-05-31 21:40:26.250 151 12619.92 99.42 54817.65 88888.00 2013-05-31 21:40:26.375 151 12619.98 99.42 54817.68 88888.00 2013-05-31 21:40:26.500 151 12619.95 99.45 54817.65 88888.00 2013-05-31 21:40:26.625 151 12619.95 99.45 54817.68 88888.00 2013-05-31 21:40:26.750 151 12619.95 99.42 54817.68 88888.00 2013-05-31 21:40:26.875 151 12619.98 99.40 54817.62 88888.00 2013-05-31 21:40:27.000 151 12619.95 99.33 54817.60 88888.00 2013-05-31 21:40:27.125 151 12619.95 99.30 54817.62 88888.00 2013-05-31 21:40:27.250 151 12619.98 99.38 54817.65 88888.00 2013-05-31 21:40:27.375 151 12620.00 99.35 54817.68 88888.00 2013-05-31 21:40:27.500 151 12619.98 99.33 54817.65 88888.00 2013-05-31 21:40:27.625 151 12619.92 99.33 54817.68 88888.00 2013-05-31 21:40:27.750 151 12619.90 99.33 54817.70 88888.00 2013-05-31 21:40:27.875 151 12619.90 99.28 54817.65 88888.00 2013-05-31 21:40:28.000 151 12619.92 99.25 54817.65 88888.00 2013-05-31 21:40:28.125 151 12619.92 99.28 54817.70 88888.00 2013-05-31 21:40:28.250 151 12619.90 99.28 54817.70 88888.00 2013-05-31 21:40:28.375 151 12619.85 99.25 54817.70 88888.00 2013-05-31 21:40:28.500 151 12619.85 99.20 54817.68 88888.00 2013-05-31 21:40:28.625 151 12619.90 99.20 54817.65 88888.00 2013-05-31 21:40:28.750 151 12619.88 99.20 54817.68 88888.00 2013-05-31 21:40:28.875 151 12619.95 99.20 54817.70 88888.00 2013-05-31 21:40:29.000 151 12619.92 99.17 54817.70 88888.00 2013-05-31 21:40:29.125 151 12619.90 99.17 54817.70 88888.00 2013-05-31 21:40:29.250 151 12619.85 99.15 54817.72 88888.00 2013-05-31 21:40:29.375 151 12619.85 99.15 54817.70 88888.00 2013-05-31 21:40:29.500 151 12619.80 99.15 54817.70 88888.00 2013-05-31 21:40:29.625 151 12619.73 99.15 54817.70 88888.00 2013-05-31 21:40:29.750 151 12619.70 99.15 54817.70 88888.00 2013-05-31 21:40:29.875 151 12619.70 99.12 54817.72 88888.00 2013-05-31 21:40:30.000 151 12619.67 99.12 54817.72 88888.00 2013-05-31 21:40:30.125 151 12619.73 99.10 54817.72 88888.00 2013-05-31 21:40:30.250 151 12619.73 99.05 54817.75 88888.00 2013-05-31 21:40:30.375 151 12619.70 99.03 54817.72 88888.00 2013-05-31 21:40:30.500 151 12619.67 99.00 54817.72 88888.00 2013-05-31 21:40:30.625 151 12619.67 99.00 54817.75 88888.00 2013-05-31 21:40:30.750 151 12619.67 99.00 54817.75 88888.00 2013-05-31 21:40:30.875 151 12619.77 99.03 54817.75 88888.00 2013-05-31 21:40:31.000 151 12619.75 99.00 54817.72 88888.00 2013-05-31 21:40:31.125 151 12619.70 99.00 54817.75 88888.00 2013-05-31 21:40:31.250 151 12619.65 99.00 54817.82 88888.00 2013-05-31 21:40:31.375 151 12619.73 98.97 54817.80 88888.00 2013-05-31 21:40:31.500 151 12619.75 98.95 54817.78 88888.00 2013-05-31 21:40:31.625 151 12619.70 98.95 54817.80 88888.00 2013-05-31 21:40:31.750 151 12619.67 98.95 54817.80 88888.00 2013-05-31 21:40:31.875 151 12619.60 98.90 54817.78 88888.00 2013-05-31 21:40:32.000 151 12619.62 98.92 54817.80 88888.00 2013-05-31 21:40:32.125 151 12619.67 98.92 54817.82 88888.00 2013-05-31 21:40:32.250 151 12619.65 98.92 54817.90 88888.00 2013-05-31 21:40:32.375 151 12619.62 98.90 54817.85 88888.00 2013-05-31 21:40:32.500 151 12619.60 98.83 54817.80 88888.00 2013-05-31 21:40:32.625 151 12619.55 98.75 54817.78 88888.00 2013-05-31 21:40:32.750 151 12619.58 98.75 54817.80 88888.00 2013-05-31 21:40:32.875 151 12619.58 98.78 54817.85 88888.00 2013-05-31 21:40:33.000 151 12619.62 98.83 54817.88 88888.00 2013-05-31 21:40:33.125 151 12619.62 98.80 54817.85 88888.00 2013-05-31 21:40:33.250 151 12619.60 98.72 54817.85 88888.00 2013-05-31 21:40:33.375 151 12619.60 98.72 54817.82 88888.00 2013-05-31 21:40:33.500 151 12619.62 98.72 54817.85 88888.00 2013-05-31 21:40:33.625 151 12619.62 98.72 54817.85 88888.00 2013-05-31 21:40:33.750 151 12619.67 98.72 54817.88 88888.00 2013-05-31 21:40:33.875 151 12619.73 98.70 54817.88 88888.00 2013-05-31 21:40:34.000 151 12619.70 98.65 54817.85 88888.00 2013-05-31 21:40:34.125 151 12619.65 98.65 54817.88 88888.00 2013-05-31 21:40:34.250 151 12619.58 98.62 54817.90 88888.00 2013-05-31 21:40:34.375 151 12619.55 98.67 54817.88 88888.00 2013-05-31 21:40:34.500 151 12619.58 98.67 54817.90 88888.00 2013-05-31 21:40:34.625 151 12619.60 98.62 54817.90 88888.00 2013-05-31 21:40:34.750 151 12619.60 98.60 54817.90 88888.00 2013-05-31 21:40:34.875 151 12619.58 98.60 54817.90 88888.00 2013-05-31 21:40:35.000 151 12619.58 98.60 54817.93 88888.00 2013-05-31 21:40:35.125 151 12619.58 98.60 54817.93 88888.00 2013-05-31 21:40:35.250 151 12619.52 98.53 54817.93 88888.00 2013-05-31 21:40:35.375 151 12619.55 98.50 54817.93 88888.00 2013-05-31 21:40:35.500 151 12619.55 98.50 54817.95 88888.00 2013-05-31 21:40:35.625 151 12619.55 98.53 54818.00 88888.00 2013-05-31 21:40:35.750 151 12619.50 98.50 54817.97 88888.00 2013-05-31 21:40:35.875 151 12619.52 98.47 54817.95 88888.00 2013-05-31 21:40:36.000 151 12619.60 98.50 54817.95 88888.00 2013-05-31 21:40:36.125 151 12619.60 98.47 54817.97 88888.00 2013-05-31 21:40:36.250 151 12619.55 98.45 54817.97 88888.00 2013-05-31 21:40:36.375 151 12619.55 98.50 54818.00 88888.00 2013-05-31 21:40:36.500 151 12619.52 98.42 54817.97 88888.00 2013-05-31 21:40:36.625 151 12619.52 98.40 54817.97 88888.00 2013-05-31 21:40:36.750 151 12619.50 98.40 54817.95 88888.00 2013-05-31 21:40:36.875 151 12619.45 98.40 54817.97 88888.00 2013-05-31 21:40:37.000 151 12619.48 98.42 54818.03 88888.00 2013-05-31 21:40:37.125 151 12619.52 98.40 54818.00 88888.00 2013-05-31 21:40:37.250 151 12619.42 98.33 54817.97 88888.00 2013-05-31 21:40:37.375 151 12619.40 98.30 54817.95 88888.00 2013-05-31 21:40:37.500 151 12619.40 98.28 54818.00 88888.00 2013-05-31 21:40:37.625 151 12619.42 98.28 54818.00 88888.00 2013-05-31 21:40:37.750 151 12619.48 98.28 54818.00 88888.00 2013-05-31 21:40:37.875 151 12619.38 98.25 54817.97 88888.00 2013-05-31 21:40:38.000 151 12619.33 98.22 54817.97 88888.00 2013-05-31 21:40:38.125 151 12619.35 98.20 54818.00 88888.00 2013-05-31 21:40:38.250 151 12619.35 98.17 54818.00 88888.00 2013-05-31 21:40:38.375 151 12619.35 98.20 54818.00 88888.00 2013-05-31 21:40:38.500 151 12619.23 98.15 54817.97 88888.00 2013-05-31 21:40:38.625 151 12619.15 98.15 54818.00 88888.00 2013-05-31 21:40:38.750 151 12619.20 98.17 54818.03 88888.00 2013-05-31 21:40:38.875 151 12619.25 98.15 54818.05 88888.00 2013-05-31 21:40:39.000 151 12619.25 98.08 54817.97 88888.00 2013-05-31 21:40:39.125 151 12619.20 98.05 54818.00 88888.00 2013-05-31 21:40:39.250 151 12619.17 98.05 54818.07 88888.00 2013-05-31 21:40:39.375 151 12619.20 98.08 54818.07 88888.00 2013-05-31 21:40:39.500 151 12619.20 98.08 54818.05 88888.00 2013-05-31 21:40:39.625 151 12619.20 98.08 54818.05 88888.00 2013-05-31 21:40:39.750 151 12619.20 98.03 54818.07 88888.00 2013-05-31 21:40:39.875 151 12619.15 98.00 54818.07 88888.00 2013-05-31 21:40:40.000 151 12619.15 97.97 54818.07 88888.00 2013-05-31 21:40:40.125 151 12619.10 97.97 54818.10 88888.00 2013-05-31 21:40:40.250 151 12619.02 97.95 54818.12 88888.00 2013-05-31 21:40:40.375 151 12619.08 97.92 54818.10 88888.00 2013-05-31 21:40:40.500 151 12619.15 97.88 54818.10 88888.00 2013-05-31 21:40:40.625 151 12619.12 97.92 54818.12 88888.00 2013-05-31 21:40:40.750 151 12619.12 97.95 54818.15 88888.00 2013-05-31 21:40:40.875 151 12619.10 97.88 54818.15 88888.00 2013-05-31 21:40:41.000 151 12619.05 97.83 54818.10 88888.00 2013-05-31 21:40:41.125 151 12619.00 97.80 54818.10 88888.00 2013-05-31 21:40:41.250 151 12618.98 97.80 54818.15 88888.00 2013-05-31 21:40:41.375 151 12619.02 97.85 54818.15 88888.00 2013-05-31 21:40:41.500 151 12619.02 97.85 54818.18 88888.00 2013-05-31 21:40:41.625 151 12619.02 97.83 54818.12 88888.00 2013-05-31 21:40:41.750 151 12618.95 97.78 54818.12 88888.00 2013-05-31 21:40:41.875 151 12618.88 97.72 54818.12 88888.00 2013-05-31 21:40:42.000 151 12618.90 97.75 54818.12 88888.00 2013-05-31 21:40:42.125 151 12618.95 97.78 54818.18 88888.00 2013-05-31 21:40:42.250 151 12618.90 97.72 54818.18 88888.00 2013-05-31 21:40:42.375 151 12618.85 97.75 54818.18 88888.00 2013-05-31 21:40:42.500 151 12618.80 97.75 54818.18 88888.00 2013-05-31 21:40:42.625 151 12618.80 97.70 54818.18 88888.00 2013-05-31 21:40:42.750 151 12618.85 97.67 54818.18 88888.00 2013-05-31 21:40:42.875 151 12618.83 97.67 54818.18 88888.00 2013-05-31 21:40:43.000 151 12618.83 97.70 54818.20 88888.00 2013-05-31 21:40:43.125 151 12618.83 97.67 54818.20 88888.00 2013-05-31 21:40:43.250 151 12618.83 97.67 54818.20 88888.00 2013-05-31 21:40:43.375 151 12618.88 97.65 54818.15 88888.00 2013-05-31 21:40:43.500 151 12618.83 97.62 54818.18 88888.00 2013-05-31 21:40:43.625 151 12618.77 97.62 54818.18 88888.00 2013-05-31 21:40:43.750 151 12618.70 97.60 54818.18 88888.00 2013-05-31 21:40:43.875 151 12618.67 97.60 54818.18 88888.00 2013-05-31 21:40:44.000 151 12618.67 97.60 54818.20 88888.00 2013-05-31 21:40:44.125 151 12618.75 97.60 54818.22 88888.00 2013-05-31 21:40:44.250 151 12618.80 97.58 54818.22 88888.00 2013-05-31 21:40:44.375 151 12618.85 97.58 54818.20 88888.00 2013-05-31 21:40:44.500 151 12618.83 97.58 54818.20 88888.00 2013-05-31 21:40:44.625 151 12618.75 97.53 54818.20 88888.00 2013-05-31 21:40:44.750 151 12618.70 97.53 54818.22 88888.00 2013-05-31 21:40:44.875 151 12618.67 97.50 54818.20 88888.00 2013-05-31 21:40:45.000 151 12618.70 97.55 54818.20 88888.00 2013-05-31 21:40:45.125 151 12618.70 97.53 54818.22 88888.00 2013-05-31 21:40:45.250 151 12618.65 97.47 54818.25 88888.00 2013-05-31 21:40:45.375 151 12618.62 97.45 54818.28 88888.00 2013-05-31 21:40:45.500 151 12618.67 97.47 54818.30 88888.00 2013-05-31 21:40:45.625 151 12618.70 97.45 54818.28 88888.00 2013-05-31 21:40:45.750 151 12618.65 97.42 54818.30 88888.00 2013-05-31 21:40:45.875 151 12618.58 97.38 54818.28 88888.00 2013-05-31 21:40:46.000 151 12618.50 97.33 54818.22 88888.00 2013-05-31 21:40:46.125 151 12618.52 97.38 54818.25 88888.00 2013-05-31 21:40:46.250 151 12618.55 97.35 54818.30 88888.00 2013-05-31 21:40:46.375 151 12618.55 97.35 54818.30 88888.00 2013-05-31 21:40:46.500 151 12618.55 97.30 54818.30 88888.00 2013-05-31 21:40:46.625 151 12618.52 97.30 54818.28 88888.00 2013-05-31 21:40:46.750 151 12618.52 97.33 54818.28 88888.00 2013-05-31 21:40:46.875 151 12618.45 97.25 54818.28 88888.00 2013-05-31 21:40:47.000 151 12618.40 97.22 54818.30 88888.00 2013-05-31 21:40:47.125 151 12618.40 97.22 54818.30 88888.00 2013-05-31 21:40:47.250 151 12618.38 97.20 54818.30 88888.00 2013-05-31 21:40:47.375 151 12618.45 97.25 54818.32 88888.00 2013-05-31 21:40:47.500 151 12618.42 97.20 54818.30 88888.00 2013-05-31 21:40:47.625 151 12618.38 97.17 54818.28 88888.00 2013-05-31 21:40:47.750 151 12618.40 97.17 54818.30 88888.00 2013-05-31 21:40:47.875 151 12618.38 97.17 54818.30 88888.00 2013-05-31 21:40:48.000 151 12618.33 97.15 54818.30 88888.00 2013-05-31 21:40:48.125 151 12618.40 97.15 54818.32 88888.00 2013-05-31 21:40:48.250 151 12618.40 97.17 54818.32 88888.00 2013-05-31 21:40:48.375 151 12618.42 97.20 54818.35 88888.00 2013-05-31 21:40:48.500 151 12618.38 97.15 54818.35 88888.00 2013-05-31 21:40:48.625 151 12618.35 97.10 54818.32 88888.00 2013-05-31 21:40:48.750 151 12618.30 97.05 54818.30 88888.00 2013-05-31 21:40:48.875 151 12618.33 97.05 54818.30 88888.00 2013-05-31 21:40:49.000 151 12618.35 97.05 54818.32 88888.00 2013-05-31 21:40:49.125 151 12618.35 97.05 54818.35 88888.00 2013-05-31 21:40:49.250 151 12618.33 97.00 54818.32 88888.00 2013-05-31 21:40:49.375 151 12618.33 96.95 54818.30 88888.00 2013-05-31 21:40:49.500 151 12618.35 97.00 54818.32 88888.00 2013-05-31 21:40:49.625 151 12618.42 96.97 54818.32 88888.00 2013-05-31 21:40:49.750 151 12618.38 96.90 54818.30 88888.00 2013-05-31 21:40:49.875 151 12618.40 96.92 54818.32 88888.00 2013-05-31 21:40:50.000 151 12618.45 96.95 54818.32 88888.00 2013-05-31 21:40:50.125 151 12618.42 96.95 54818.32 88888.00 2013-05-31 21:40:50.250 151 12618.35 96.92 54818.32 88888.00 2013-05-31 21:40:50.375 151 12618.35 96.97 54818.32 88888.00 2013-05-31 21:40:50.500 151 12618.35 96.97 54818.32 88888.00 2013-05-31 21:40:50.625 151 12618.38 96.92 54818.30 88888.00 2013-05-31 21:40:50.750 151 12618.38 96.90 54818.32 88888.00 2013-05-31 21:40:50.875 151 12618.38 96.90 54818.35 88888.00 2013-05-31 21:40:51.000 151 12618.42 96.90 54818.35 88888.00 2013-05-31 21:40:51.125 151 12618.40 96.88 54818.32 88888.00 2013-05-31 21:40:51.250 151 12618.35 96.83 54818.32 88888.00 2013-05-31 21:40:51.375 151 12618.33 96.78 54818.30 88888.00 2013-05-31 21:40:51.500 151 12618.40 96.80 54818.32 88888.00 2013-05-31 21:40:51.625 151 12618.42 96.85 54818.32 88888.00 2013-05-31 21:40:51.750 151 12618.42 96.85 54818.35 88888.00 2013-05-31 21:40:51.875 151 12618.42 96.83 54818.32 88888.00 2013-05-31 21:40:52.000 151 12618.42 96.83 54818.30 88888.00 2013-05-31 21:40:52.125 151 12618.40 96.78 54818.28 88888.00 2013-05-31 21:40:52.250 151 12618.40 96.75 54818.30 88888.00 2013-05-31 21:40:52.375 151 12618.42 96.80 54818.32 88888.00 2013-05-31 21:40:52.500 151 12618.40 96.78 54818.32 88888.00 2013-05-31 21:40:52.625 151 12618.40 96.72 54818.32 88888.00 2013-05-31 21:40:52.750 151 12618.42 96.72 54818.35 88888.00 2013-05-31 21:40:52.875 151 12618.40 96.72 54818.32 88888.00 2013-05-31 21:40:53.000 151 12618.40 96.70 54818.32 88888.00 2013-05-31 21:40:53.125 151 12618.38 96.72 54818.38 88888.00 2013-05-31 21:40:53.250 151 12618.25 96.70 54818.35 88888.00 2013-05-31 21:40:53.375 151 12618.20 96.72 54818.38 88888.00 2013-05-31 21:40:53.500 151 12618.25 96.70 54818.32 88888.00 2013-05-31 21:40:53.625 151 12618.23 96.62 54818.32 88888.00 2013-05-31 21:40:53.750 151 12618.17 96.60 54818.32 88888.00 2013-05-31 21:40:53.875 151 12618.20 96.58 54818.30 88888.00 2013-05-31 21:40:54.000 151 12618.20 96.62 54818.32 88888.00 2013-05-31 21:40:54.125 151 12618.15 96.62 54818.35 88888.00 2013-05-31 21:40:54.250 151 12618.15 96.58 54818.32 88888.00 2013-05-31 21:40:54.375 151 12618.20 96.55 54818.30 88888.00 2013-05-31 21:40:54.500 151 12618.20 96.50 54818.30 88888.00 2013-05-31 21:40:54.625 151 12618.20 96.58 54818.35 88888.00 2013-05-31 21:40:54.750 151 12618.20 96.53 54818.38 88888.00 2013-05-31 21:40:54.875 151 12618.23 96.47 54818.32 88888.00 2013-05-31 21:40:55.000 151 12618.20 96.47 54818.35 88888.00 2013-05-31 21:40:55.125 151 12618.12 96.47 54818.35 88888.00 2013-05-31 21:40:55.250 151 12618.02 96.42 54818.35 88888.00 2013-05-31 21:40:55.375 151 12618.02 96.40 54818.32 88888.00 2013-05-31 21:40:55.500 151 12618.08 96.42 54818.35 88888.00 2013-05-31 21:40:55.625 151 12618.12 96.42 54818.38 88888.00 2013-05-31 21:40:55.750 151 12618.10 96.38 54818.35 88888.00 2013-05-31 21:40:55.875 151 12618.08 96.33 54818.35 88888.00 2013-05-31 21:40:56.000 151 12618.10 96.33 54818.38 88888.00 2013-05-31 21:40:56.125 151 12618.12 96.30 54818.32 88888.00 2013-05-31 21:40:56.250 151 12618.12 96.25 54818.32 88888.00 2013-05-31 21:40:56.375 151 12618.17 96.28 54818.32 88888.00 2013-05-31 21:40:56.500 151 12618.15 96.28 54818.35 88888.00 2013-05-31 21:40:56.625 151 12618.05 96.25 54818.38 88888.00 2013-05-31 21:40:56.750 151 12618.02 96.30 54818.38 88888.00 2013-05-31 21:40:56.875 151 12618.02 96.28 54818.38 88888.00 2013-05-31 21:40:57.000 151 12617.98 96.30 54818.40 88888.00 2013-05-31 21:40:57.125 151 12618.00 96.25 54818.38 88888.00 2013-05-31 21:40:57.250 151 12617.98 96.22 54818.35 88888.00 2013-05-31 21:40:57.375 151 12618.00 96.22 54818.35 88888.00 2013-05-31 21:40:57.500 151 12618.02 96.22 54818.40 88888.00 2013-05-31 21:40:57.625 151 12618.02 96.17 54818.40 88888.00 2013-05-31 21:40:57.750 151 12617.98 96.15 54818.38 88888.00 2013-05-31 21:40:57.875 151 12617.92 96.17 54818.38 88888.00 2013-05-31 21:40:58.000 151 12617.92 96.15 54818.38 88888.00 2013-05-31 21:40:58.125 151 12617.92 96.12 54818.38 88888.00 2013-05-31 21:40:58.250 151 12617.90 96.10 54818.35 88888.00 2013-05-31 21:40:58.375 151 12617.95 96.08 54818.35 88888.00 2013-05-31 21:40:58.500 151 12617.95 96.08 54818.35 88888.00 2013-05-31 21:40:58.625 151 12617.92 96.05 54818.32 88888.00 2013-05-31 21:40:58.750 151 12617.90 96.05 54818.35 88888.00 2013-05-31 21:40:58.875 151 12617.85 96.05 54818.38 88888.00 2013-05-31 21:40:59.000 151 12617.85 96.03 54818.38 88888.00 2013-05-31 21:40:59.125 151 12617.88 96.03 54818.35 88888.00 2013-05-31 21:40:59.250 151 12617.90 95.97 54818.35 88888.00 2013-05-31 21:40:59.375 151 12617.88 95.97 54818.38 88888.00 2013-05-31 21:40:59.500 151 12617.90 96.00 54818.38 88888.00 2013-05-31 21:40:59.625 151 12617.90 96.00 54818.38 88888.00 2013-05-31 21:40:59.750 151 12617.95 95.95 54818.38 88888.00 2013-05-31 21:40:59.875 151 12617.85 95.95 54818.40 88888.00 2013-05-31 21:41:00.000 151 12617.80 95.92 54818.38 88888.00 2013-05-31 21:41:00.125 151 12617.83 95.90 54818.38 88888.00 2013-05-31 21:41:00.250 151 12617.83 95.90 54818.38 88888.00 2013-05-31 21:41:00.375 151 12617.83 95.90 54818.40 88888.00 2013-05-31 21:41:00.500 151 12617.85 95.88 54818.40 88888.00 2013-05-31 21:41:00.625 151 12617.88 95.85 54818.40 88888.00 2013-05-31 21:41:00.750 151 12617.88 95.83 54818.38 88888.00 2013-05-31 21:41:00.875 151 12617.90 95.80 54818.35 88888.00 2013-05-31 21:41:01.000 151 12617.95 95.80 54818.35 88888.00 2013-05-31 21:41:01.125 151 12618.00 95.80 54818.38 88888.00 2013-05-31 21:41:01.250 151 12617.98 95.83 54818.40 88888.00 2013-05-31 21:41:01.375 151 12617.90 95.80 54818.38 88888.00 2013-05-31 21:41:01.500 151 12617.85 95.75 54818.38 88888.00 2013-05-31 21:41:01.625 151 12617.85 95.75 54818.38 88888.00 2013-05-31 21:41:01.750 151 12617.88 95.70 54818.38 88888.00 2013-05-31 21:41:01.875 151 12617.80 95.67 54818.35 88888.00 2013-05-31 21:41:02.000 151 12617.80 95.70 54818.35 88888.00 2013-05-31 21:41:02.125 151 12617.77 95.70 54818.40 88888.00 2013-05-31 21:41:02.250 151 12617.75 95.62 54818.38 88888.00 2013-05-31 21:41:02.375 151 12617.83 95.62 54818.38 88888.00 2013-05-31 21:41:02.500 151 12617.83 95.65 54818.38 88888.00 2013-05-31 21:41:02.625 151 12617.80 95.60 54818.38 88888.00 2013-05-31 21:41:02.750 151 12617.83 95.60 54818.38 88888.00 2013-05-31 21:41:02.875 151 12617.83 95.60 54818.38 88888.00 2013-05-31 21:41:03.000 151 12617.77 95.50 54818.38 88888.00 2013-05-31 21:41:03.125 151 12617.75 95.53 54818.38 88888.00 2013-05-31 21:41:03.250 151 12617.70 95.50 54818.38 88888.00 2013-05-31 21:41:03.375 151 12617.70 95.50 54818.35 88888.00 2013-05-31 21:41:03.500 151 12617.73 95.47 54818.38 88888.00 2013-05-31 21:41:03.625 151 12617.75 95.47 54818.35 88888.00 2013-05-31 21:41:03.750 151 12617.77 95.47 54818.38 88888.00 2013-05-31 21:41:03.875 151 12617.80 95.47 54818.35 88888.00 2013-05-31 21:41:04.000 151 12617.80 95.45 54818.35 88888.00 2013-05-31 21:41:04.125 151 12617.80 95.45 54818.35 88888.00 2013-05-31 21:41:04.250 151 12617.77 95.42 54818.40 88888.00 2013-05-31 21:41:04.375 151 12617.83 95.45 54818.40 88888.00 2013-05-31 21:41:04.500 151 12617.80 95.40 54818.32 88888.00 2013-05-31 21:41:04.625 151 12617.80 95.38 54818.32 88888.00 2013-05-31 21:41:04.750 151 12617.83 95.42 54818.35 88888.00 2013-05-31 21:41:04.875 151 12617.83 95.38 54818.32 88888.00 2013-05-31 21:41:05.000 151 12617.77 95.28 54818.28 88888.00 2013-05-31 21:41:05.125 151 12617.80 95.33 54818.28 88888.00 2013-05-31 21:41:05.250 151 12617.85 95.38 54818.35 88888.00 2013-05-31 21:41:05.375 151 12617.88 95.35 54818.32 88888.00 2013-05-31 21:41:05.500 151 12617.83 95.30 54818.30 88888.00 2013-05-31 21:41:05.625 151 12617.73 95.28 54818.32 88888.00 2013-05-31 21:41:05.750 151 12617.77 95.30 54818.32 88888.00 2013-05-31 21:41:05.875 151 12617.83 95.28 54818.32 88888.00 2013-05-31 21:41:06.000 151 12617.85 95.28 54818.35 88888.00 2013-05-31 21:41:06.125 151 12617.85 95.30 54818.35 88888.00 2013-05-31 21:41:06.250 151 12617.85 95.28 54818.38 88888.00 2013-05-31 21:41:06.375 151 12617.88 95.30 54818.35 88888.00 2013-05-31 21:41:06.500 151 12617.83 95.28 54818.35 88888.00 2013-05-31 21:41:06.625 151 12617.75 95.20 54818.32 88888.00 2013-05-31 21:41:06.750 151 12617.73 95.20 54818.32 88888.00 2013-05-31 21:41:06.875 151 12617.73 95.20 54818.32 88888.00 2013-05-31 21:41:07.000 151 12617.75 95.17 54818.32 88888.00 2013-05-31 21:41:07.125 151 12617.77 95.17 54818.32 88888.00 2013-05-31 21:41:07.250 151 12617.77 95.17 54818.32 88888.00 2013-05-31 21:41:07.375 151 12617.83 95.17 54818.35 88888.00 2013-05-31 21:41:07.500 151 12617.85 95.15 54818.32 88888.00 2013-05-31 21:41:07.625 151 12617.85 95.10 54818.32 88888.00 2013-05-31 21:41:07.750 151 12617.77 95.10 54818.32 88888.00 2013-05-31 21:41:07.875 151 12617.75 95.08 54818.32 88888.00 2013-05-31 21:41:08.000 151 12617.80 95.08 54818.35 88888.00 2013-05-31 21:41:08.125 151 12617.75 95.05 54818.32 88888.00 2013-05-31 21:41:08.250 151 12617.75 94.97 54818.30 88888.00 2013-05-31 21:41:08.375 151 12617.75 95.00 54818.28 88888.00 2013-05-31 21:41:08.500 151 12617.73 95.00 54818.30 88888.00 2013-05-31 21:41:08.625 151 12617.70 95.00 54818.28 88888.00 2013-05-31 21:41:08.750 151 12617.73 94.97 54818.28 88888.00 2013-05-31 21:41:08.875 151 12617.77 94.95 54818.30 88888.00 2013-05-31 21:41:09.000 151 12617.75 94.95 54818.30 88888.00 2013-05-31 21:41:09.125 151 12617.73 94.97 54818.28 88888.00 2013-05-31 21:41:09.250 151 12617.75 94.90 54818.28 88888.00 2013-05-31 21:41:09.375 151 12617.67 94.88 54818.25 88888.00 2013-05-31 21:41:09.500 151 12617.70 94.88 54818.28 88888.00 2013-05-31 21:41:09.625 151 12617.73 94.88 54818.30 88888.00 2013-05-31 21:41:09.750 151 12617.77 94.88 54818.30 88888.00 2013-05-31 21:41:09.875 151 12617.77 94.83 54818.28 88888.00 2013-05-31 21:41:10.000 151 12617.80 94.85 54818.28 88888.00 2013-05-31 21:41:10.125 151 12617.80 94.78 54818.25 88888.00 2013-05-31 21:41:10.250 151 12617.80 94.70 54818.22 88888.00 2013-05-31 21:41:10.375 151 12617.88 94.72 54818.22 88888.00 2013-05-31 21:41:10.500 151 12617.83 94.75 54818.28 88888.00 2013-05-31 21:41:10.625 151 12617.85 94.75 54818.28 88888.00 2013-05-31 21:41:10.750 151 12617.85 94.75 54818.28 88888.00 2013-05-31 21:41:10.875 151 12617.85 94.72 54818.28 88888.00 2013-05-31 21:41:11.000 151 12617.88 94.72 54818.25 88888.00 2013-05-31 21:41:11.125 151 12617.95 94.75 54818.28 88888.00 2013-05-31 21:41:11.250 151 12617.95 94.70 54818.22 88888.00 2013-05-31 21:41:11.375 151 12617.98 94.65 54818.22 88888.00 2013-05-31 21:41:11.500 151 12617.92 94.62 54818.20 88888.00 2013-05-31 21:41:11.625 151 12617.95 94.62 54818.22 88888.00 2013-05-31 21:41:11.750 151 12618.00 94.65 54818.22 88888.00 2013-05-31 21:41:11.875 151 12618.05 94.67 54818.25 88888.00 2013-05-31 21:41:12.000 151 12618.00 94.62 54818.20 88888.00 2013-05-31 21:41:12.125 151 12617.90 94.60 54818.20 88888.00 2013-05-31 21:41:12.250 151 12617.85 94.62 54818.22 88888.00 2013-05-31 21:41:12.375 151 12617.90 94.62 54818.22 88888.00 2013-05-31 21:41:12.500 151 12617.88 94.60 54818.25 88888.00 2013-05-31 21:41:12.625 151 12617.92 94.60 54818.22 88888.00 2013-05-31 21:41:12.750 151 12617.90 94.55 54818.20 88888.00 2013-05-31 21:41:12.875 151 12617.92 94.55 54818.20 88888.00 2013-05-31 21:41:13.000 151 12617.95 94.55 54818.20 88888.00 2013-05-31 21:41:13.125 151 12617.98 94.55 54818.22 88888.00 2013-05-31 21:41:13.250 151 12617.92 94.53 54818.22 88888.00 2013-05-31 21:41:13.375 151 12617.92 94.53 54818.18 88888.00 2013-05-31 21:41:13.500 151 12617.95 94.50 54818.15 88888.00 2013-05-31 21:41:13.625 151 12617.98 94.53 54818.18 88888.00 2013-05-31 21:41:13.750 151 12618.02 94.53 54818.20 88888.00 2013-05-31 21:41:13.875 151 12618.02 94.53 54818.20 88888.00 2013-05-31 21:41:14.000 151 12618.02 94.53 54818.22 88888.00 2013-05-31 21:41:14.125 151 12618.02 94.53 54818.20 88888.00 2013-05-31 21:41:14.250 151 12617.95 94.45 54818.15 88888.00 2013-05-31 21:41:14.375 151 12617.85 94.42 54818.12 88888.00 2013-05-31 21:41:14.500 151 12617.90 94.47 54818.15 88888.00 2013-05-31 21:41:14.625 151 12617.98 94.50 54818.12 88888.00 2013-05-31 21:41:14.750 151 12618.00 94.42 54818.07 88888.00 2013-05-31 21:41:14.875 151 12617.98 94.42 54818.12 88888.00 2013-05-31 21:41:15.000 151 12617.98 94.42 54818.12 88888.00 2013-05-31 21:41:15.125 151 12617.92 94.42 54818.07 88888.00 2013-05-31 21:41:15.250 151 12617.90 94.42 54818.07 88888.00 2013-05-31 21:41:15.375 151 12617.95 94.47 54818.05 88888.00 2013-05-31 21:41:15.500 151 12617.92 94.45 54818.03 88888.00 2013-05-31 21:41:15.625 151 12617.92 94.45 54818.03 88888.00 2013-05-31 21:41:15.750 151 12617.95 94.45 54818.05 88888.00 2013-05-31 21:41:15.875 151 12617.95 94.45 54818.05 88888.00 2013-05-31 21:41:16.000 151 12618.00 94.47 54818.07 88888.00 2013-05-31 21:41:16.125 151 12618.02 94.45 54818.07 88888.00 2013-05-31 21:41:16.250 151 12618.08 94.42 54818.05 88888.00 2013-05-31 21:41:16.375 151 12618.15 94.47 54818.05 88888.00 2013-05-31 21:41:16.500 151 12618.10 94.47 54818.05 88888.00 2013-05-31 21:41:16.625 151 12618.00 94.47 54818.00 88888.00 2013-05-31 21:41:16.750 151 12617.92 94.45 54818.00 88888.00 2013-05-31 21:41:16.875 151 12617.98 94.42 54818.00 88888.00 2013-05-31 21:41:17.000 151 12618.02 94.45 54817.95 88888.00 2013-05-31 21:41:17.125 151 12618.10 94.47 54818.00 88888.00 2013-05-31 21:41:17.250 151 12618.12 94.47 54817.97 88888.00 2013-05-31 21:41:17.375 151 12618.12 94.45 54817.93 88888.00 2013-05-31 21:41:17.500 151 12618.08 94.42 54817.97 88888.00 2013-05-31 21:41:17.625 151 12618.10 94.42 54818.00 88888.00 2013-05-31 21:41:17.750 151 12618.15 94.45 54817.97 88888.00 2013-05-31 21:41:17.875 151 12618.20 94.45 54817.97 88888.00 2013-05-31 21:41:18.000 151 12618.15 94.47 54817.95 88888.00 2013-05-31 21:41:18.125 151 12618.12 94.47 54817.97 88888.00 2013-05-31 21:41:18.250 151 12618.10 94.42 54817.95 88888.00 2013-05-31 21:41:18.375 151 12618.12 94.45 54817.95 88888.00 2013-05-31 21:41:18.500 151 12618.23 94.42 54817.93 88888.00 2013-05-31 21:41:18.625 151 12618.27 94.45 54817.93 88888.00 2013-05-31 21:41:18.750 151 12618.25 94.47 54817.93 88888.00 2013-05-31 21:41:18.875 151 12618.20 94.45 54817.90 88888.00 2013-05-31 21:41:19.000 151 12618.20 94.45 54817.93 88888.00 2013-05-31 21:41:19.125 151 12618.20 94.45 54817.93 88888.00 2013-05-31 21:41:19.250 151 12618.17 94.47 54817.93 88888.00 2013-05-31 21:41:19.375 151 12618.17 94.47 54817.90 88888.00 2013-05-31 21:41:19.500 151 12618.17 94.45 54817.90 88888.00 2013-05-31 21:41:19.625 151 12618.25 94.45 54817.90 88888.00 2013-05-31 21:41:19.750 151 12618.30 94.50 54817.93 88888.00 2013-05-31 21:41:19.875 151 12618.30 94.53 54817.93 88888.00 2013-05-31 21:41:20.000 151 12618.33 94.47 54817.90 88888.00 2013-05-31 21:41:20.125 151 12618.33 94.45 54817.88 88888.00 2013-05-31 21:41:20.250 151 12618.33 94.42 54817.90 88888.00 2013-05-31 21:41:20.375 151 12618.33 94.47 54817.88 88888.00 2013-05-31 21:41:20.500 151 12618.33 94.50 54817.88 88888.00 2013-05-31 21:41:20.625 151 12618.33 94.47 54817.85 88888.00 2013-05-31 21:41:20.750 151 12618.30 94.45 54817.85 88888.00 2013-05-31 21:41:20.875 151 12618.30 94.47 54817.85 88888.00 2013-05-31 21:41:21.000 151 12618.35 94.50 54817.80 88888.00 2013-05-31 21:41:21.125 151 12618.38 94.50 54817.82 88888.00 2013-05-31 21:41:21.250 151 12618.33 94.45 54817.80 88888.00 2013-05-31 21:41:21.375 151 12618.30 94.45 54817.78 88888.00 2013-05-31 21:41:21.500 151 12618.38 94.47 54817.80 88888.00 2013-05-31 21:41:21.625 151 12618.42 94.47 54817.78 88888.00 2013-05-31 21:41:21.750 151 12618.40 94.47 54817.78 88888.00 2013-05-31 21:41:21.875 151 12618.42 94.47 54817.75 88888.00 2013-05-31 21:41:22.000 151 12618.42 94.50 54817.75 88888.00 2013-05-31 21:41:22.125 151 12618.48 94.50 54817.78 88888.00 2013-05-31 21:41:22.250 151 12618.48 94.50 54817.78 88888.00 2013-05-31 21:41:22.375 151 12618.50 94.50 54817.75 88888.00 2013-05-31 21:41:22.500 151 12618.52 94.47 54817.72 88888.00 2013-05-31 21:41:22.625 151 12618.60 94.47 54817.72 88888.00 2013-05-31 21:41:22.750 151 12618.60 94.47 54817.72 88888.00 2013-05-31 21:41:22.875 151 12618.58 94.50 54817.75 88888.00 2013-05-31 21:41:23.000 151 12618.62 94.53 54817.72 88888.00 2013-05-31 21:41:23.125 151 12618.67 94.53 54817.70 88888.00 2013-05-31 21:41:23.250 151 12618.67 94.53 54817.75 88888.00 2013-05-31 21:41:23.375 151 12618.70 94.58 54817.72 88888.00 2013-05-31 21:41:23.500 151 12618.70 94.53 54817.70 88888.00 2013-05-31 21:41:23.625 151 12618.73 94.53 54817.72 88888.00 2013-05-31 21:41:23.750 151 12618.73 94.50 54817.68 88888.00 2013-05-31 21:41:23.875 151 12618.73 94.47 54817.65 88888.00 2013-05-31 21:41:24.000 151 12618.67 94.47 54817.65 88888.00 2013-05-31 21:41:24.125 151 12618.73 94.47 54817.65 88888.00 2013-05-31 21:41:24.250 151 12618.70 94.50 54817.65 88888.00 2013-05-31 21:41:24.375 151 12618.70 94.55 54817.65 88888.00 2013-05-31 21:41:24.500 151 12618.77 94.58 54817.65 88888.00 2013-05-31 21:41:24.625 151 12618.85 94.55 54817.62 88888.00 2013-05-31 21:41:24.750 151 12618.90 94.55 54817.62 88888.00 2013-05-31 21:41:24.875 151 12618.90 94.58 54817.65 88888.00 2013-05-31 21:41:25.000 151 12618.95 94.60 54817.62 88888.00 2013-05-31 21:41:25.125 151 12618.95 94.60 54817.62 88888.00 2013-05-31 21:41:25.250 151 12618.88 94.55 54817.60 88888.00 2013-05-31 21:41:25.375 151 12618.85 94.55 54817.62 88888.00 2013-05-31 21:41:25.500 151 12618.90 94.60 54817.62 88888.00 2013-05-31 21:41:25.625 151 12618.92 94.60 54817.60 88888.00 2013-05-31 21:41:25.750 151 12618.90 94.53 54817.55 88888.00 2013-05-31 21:41:25.875 151 12619.02 94.55 54817.55 88888.00 2013-05-31 21:41:26.000 151 12619.05 94.55 54817.55 88888.00 2013-05-31 21:41:26.125 151 12619.00 94.58 54817.55 88888.00 2013-05-31 21:41:26.250 151 12618.95 94.53 54817.55 88888.00 2013-05-31 21:41:26.375 151 12618.95 94.55 54817.55 88888.00 2013-05-31 21:41:26.500 151 12618.92 94.55 54817.55 88888.00 2013-05-31 21:41:26.625 151 12618.90 94.60 54817.55 88888.00 2013-05-31 21:41:26.750 151 12618.90 94.60 54817.53 88888.00 2013-05-31 21:41:26.875 151 12618.92 94.53 54817.50 88888.00 2013-05-31 21:41:27.000 151 12618.98 94.53 54817.50 88888.00 2013-05-31 21:41:27.125 151 12618.98 94.60 54817.55 88888.00 2013-05-31 21:41:27.250 151 12618.98 94.55 54817.53 88888.00 2013-05-31 21:41:27.375 151 12619.05 94.55 54817.53 88888.00 2013-05-31 21:41:27.500 151 12619.10 94.55 54817.53 88888.00 2013-05-31 21:41:27.625 151 12619.15 94.55 54817.53 88888.00 2013-05-31 21:41:27.750 151 12619.12 94.53 54817.47 88888.00 2013-05-31 21:41:27.875 151 12619.10 94.50 54817.50 88888.00 2013-05-31 21:41:28.000 151 12619.12 94.53 54817.50 88888.00 2013-05-31 21:41:28.125 151 12619.15 94.53 54817.50 88888.00 2013-05-31 21:41:28.250 151 12619.15 94.53 54817.50 88888.00 2013-05-31 21:41:28.375 151 12619.23 94.60 54817.53 88888.00 2013-05-31 21:41:28.500 151 12619.25 94.60 54817.53 88888.00 2013-05-31 21:41:28.625 151 12619.12 94.55 54817.50 88888.00 2013-05-31 21:41:28.750 151 12619.10 94.55 54817.50 88888.00 2013-05-31 21:41:28.875 151 12619.15 94.55 54817.50 88888.00 2013-05-31 21:41:29.000 151 12619.15 94.55 54817.50 88888.00 2013-05-31 21:41:29.125 151 12619.10 94.53 54817.47 88888.00 2013-05-31 21:41:29.250 151 12619.05 94.50 54817.45 88888.00 2013-05-31 21:41:29.375 151 12619.12 94.53 54817.45 88888.00 2013-05-31 21:41:29.500 151 12619.17 94.55 54817.43 88888.00 2013-05-31 21:41:29.625 151 12619.23 94.55 54817.43 88888.00 2013-05-31 21:41:29.750 151 12619.23 94.55 54817.43 88888.00 2013-05-31 21:41:29.875 151 12619.33 94.55 54817.43 88888.00 2013-05-31 21:41:30.000 151 12619.45 94.53 54817.40 88888.00 2013-05-31 21:41:30.125 151 12619.45 94.53 54817.43 88888.00 2013-05-31 21:41:30.250 151 12619.30 94.50 54817.40 88888.00 2013-05-31 21:41:30.375 151 12619.30 94.53 54817.40 88888.00 2013-05-31 21:41:30.500 151 12619.33 94.53 54817.35 88888.00 2013-05-31 21:41:30.625 151 12619.33 94.53 54817.35 88888.00 2013-05-31 21:41:30.750 151 12619.38 94.55 54817.38 88888.00 2013-05-31 21:41:30.875 151 12619.40 94.53 54817.35 88888.00 2013-05-31 21:41:31.000 151 12619.40 94.53 54817.32 88888.00 2013-05-31 21:41:31.125 151 12619.50 94.55 54817.38 88888.00 2013-05-31 21:41:31.250 151 12619.50 94.50 54817.35 88888.00 2013-05-31 21:41:31.375 151 12619.45 94.53 54817.32 88888.00 2013-05-31 21:41:31.500 151 12619.45 94.55 54817.30 88888.00 2013-05-31 21:41:31.625 151 12619.48 94.58 54817.25 88888.00 2013-05-31 21:41:31.750 151 12619.45 94.55 54817.25 88888.00 2013-05-31 21:41:31.875 151 12619.48 94.53 54817.28 88888.00 2013-05-31 21:41:32.000 151 12619.52 94.53 54817.25 88888.00 2013-05-31 21:41:32.125 151 12619.50 94.53 54817.22 88888.00 2013-05-31 21:41:32.250 151 12619.48 94.53 54817.22 88888.00 2013-05-31 21:41:32.375 151 12619.58 94.58 54817.25 88888.00 2013-05-31 21:41:32.500 151 12619.60 94.58 54817.25 88888.00 2013-05-31 21:41:32.625 151 12619.60 94.55 54817.22 88888.00 2013-05-31 21:41:32.750 151 12619.62 94.55 54817.22 88888.00 2013-05-31 21:41:32.875 151 12619.65 94.60 54817.22 88888.00 2013-05-31 21:41:33.000 151 12619.67 94.60 54817.20 88888.00 2013-05-31 21:41:33.125 151 12619.70 94.60 54817.18 88888.00 2013-05-31 21:41:33.250 151 12619.65 94.58 54817.20 88888.00 2013-05-31 21:41:33.375 151 12619.65 94.60 54817.18 88888.00 2013-05-31 21:41:33.500 151 12619.67 94.65 54817.20 88888.00 2013-05-31 21:41:33.625 151 12619.70 94.67 54817.22 88888.00 2013-05-31 21:41:33.750 151 12619.67 94.65 54817.20 88888.00 2013-05-31 21:41:33.875 151 12619.73 94.65 54817.18 88888.00 2013-05-31 21:41:34.000 151 12619.88 94.67 54817.18 88888.00 2013-05-31 21:41:34.125 151 12619.90 94.65 54817.18 88888.00 2013-05-31 21:41:34.250 151 12619.85 94.62 54817.18 88888.00 2013-05-31 21:41:34.375 151 12619.92 94.58 54817.12 88888.00 2013-05-31 21:41:34.500 151 12619.92 94.58 54817.10 88888.00 2013-05-31 21:41:34.625 151 12620.02 94.65 54817.10 88888.00 2013-05-31 21:41:34.750 151 12620.05 94.70 54817.12 88888.00 2013-05-31 21:41:34.875 151 12619.98 94.70 54817.10 88888.00 2013-05-31 21:41:35.000 151 12619.95 94.72 54817.12 88888.00 2013-05-31 21:41:35.125 151 12619.98 94.70 54817.10 88888.00 2013-05-31 21:41:35.250 151 12619.95 94.70 54817.05 88888.00 2013-05-31 21:41:35.375 151 12620.02 94.72 54817.07 88888.00 2013-05-31 21:41:35.500 151 12620.05 94.72 54817.07 88888.00 2013-05-31 21:41:35.625 151 12620.10 94.75 54817.07 88888.00 2013-05-31 21:41:35.750 151 12620.02 94.72 54817.07 88888.00 2013-05-31 21:41:35.875 151 12620.08 94.78 54817.10 88888.00 2013-05-31 21:41:36.000 151 12620.17 94.75 54817.05 88888.00 2013-05-31 21:41:36.125 151 12620.20 94.78 54817.05 88888.00 2013-05-31 21:41:36.250 151 12620.12 94.75 54817.03 88888.00 2013-05-31 21:41:36.375 151 12620.15 94.80 54817.03 88888.00 2013-05-31 21:41:36.500 151 12620.27 94.85 54817.03 88888.00 2013-05-31 21:41:36.625 151 12620.25 94.80 54817.00 88888.00 2013-05-31 21:41:36.750 151 12620.23 94.83 54816.95 88888.00 2013-05-31 21:41:36.875 151 12620.20 94.83 54817.00 88888.00 2013-05-31 21:41:37.000 151 12620.25 94.80 54817.00 88888.00 2013-05-31 21:41:37.125 151 12620.33 94.80 54817.00 88888.00 2013-05-31 21:41:37.250 151 12620.30 94.80 54817.00 88888.00 2013-05-31 21:41:37.375 151 12620.25 94.78 54816.95 88888.00 2013-05-31 21:41:37.500 151 12620.25 94.83 54816.93 88888.00 2013-05-31 21:41:37.625 151 12620.30 94.83 54816.90 88888.00 2013-05-31 21:41:37.750 151 12620.33 94.78 54816.90 88888.00 2013-05-31 21:41:37.875 151 12620.35 94.80 54816.90 88888.00 2013-05-31 21:41:38.000 151 12620.42 94.83 54816.90 88888.00 2013-05-31 21:41:38.125 151 12620.38 94.83 54816.93 88888.00 2013-05-31 21:41:38.250 151 12620.33 94.83 54816.93 88888.00 2013-05-31 21:41:38.375 151 12620.38 94.80 54816.90 88888.00 2013-05-31 21:41:38.500 151 12620.52 94.83 54816.88 88888.00 2013-05-31 21:41:38.625 151 12620.55 94.80 54816.88 88888.00 2013-05-31 21:41:38.750 151 12620.50 94.80 54816.90 88888.00 2013-05-31 21:41:38.875 151 12620.50 94.83 54816.90 88888.00 2013-05-31 21:41:39.000 151 12620.58 94.83 54816.88 88888.00 2013-05-31 21:41:39.125 151 12620.58 94.85 54816.85 88888.00 2013-05-31 21:41:39.250 151 12620.60 94.85 54816.85 88888.00 2013-05-31 21:41:39.375 151 12620.58 94.88 54816.88 88888.00 2013-05-31 21:41:39.500 151 12620.52 94.88 54816.85 88888.00 2013-05-31 21:41:39.625 151 12620.52 94.85 54816.85 88888.00 2013-05-31 21:41:39.750 151 12620.52 94.85 54816.85 88888.00 2013-05-31 21:41:39.875 151 12620.58 94.83 54816.80 88888.00 2013-05-31 21:41:40.000 151 12620.60 94.88 54816.80 88888.00 2013-05-31 21:41:40.125 151 12620.60 94.90 54816.85 88888.00 2013-05-31 21:41:40.250 151 12620.62 94.92 54816.88 88888.00 2013-05-31 21:41:40.375 151 12620.65 94.92 54816.85 88888.00 2013-05-31 21:41:40.500 151 12620.65 94.90 54816.82 88888.00 2013-05-31 21:41:40.625 151 12620.67 94.90 54816.80 88888.00 2013-05-31 21:41:40.750 151 12620.73 94.92 54816.80 88888.00 2013-05-31 21:41:40.875 151 12620.73 94.92 54816.80 88888.00 2013-05-31 21:41:41.000 151 12620.70 94.92 54816.78 88888.00 2013-05-31 21:41:41.125 151 12620.73 94.95 54816.78 88888.00 2013-05-31 21:41:41.250 151 12620.73 94.95 54816.75 88888.00 2013-05-31 21:41:41.375 151 12620.77 94.97 54816.75 88888.00 2013-05-31 21:41:41.500 151 12620.80 95.00 54816.75 88888.00 2013-05-31 21:41:41.625 151 12620.80 95.00 54816.75 88888.00 2013-05-31 21:41:41.750 151 12620.83 95.03 54816.75 88888.00 2013-05-31 21:41:41.875 151 12620.85 95.08 54816.75 88888.00 2013-05-31 21:41:42.000 151 12620.83 95.05 54816.75 88888.00 2013-05-31 21:41:42.125 151 12620.80 95.10 54816.78 88888.00 2013-05-31 21:41:42.250 151 12620.77 95.12 54816.75 88888.00 2013-05-31 21:41:42.375 151 12620.80 95.10 54816.75 88888.00 2013-05-31 21:41:42.500 151 12620.85 95.05 54816.70 88888.00 2013-05-31 21:41:42.625 151 12620.92 95.10 54816.72 88888.00 2013-05-31 21:41:42.750 151 12620.95 95.15 54816.72 88888.00 2013-05-31 21:41:42.875 151 12620.88 95.15 54816.70 88888.00 2013-05-31 21:41:43.000 151 12620.85 95.15 54816.68 88888.00 2013-05-31 21:41:43.125 151 12620.88 95.17 54816.70 88888.00 2013-05-31 21:41:43.250 151 12620.95 95.20 54816.70 88888.00 2013-05-31 21:41:43.375 151 12620.98 95.20 54816.68 88888.00 2013-05-31 21:41:43.500 151 12620.98 95.20 54816.62 88888.00 2013-05-31 21:41:43.625 151 12620.98 95.22 54816.65 88888.00 2013-05-31 21:41:43.750 151 12621.00 95.22 54816.65 88888.00 2013-05-31 21:41:43.875 151 12620.98 95.25 54816.62 88888.00 2013-05-31 21:41:44.000 151 12620.98 95.25 54816.60 88888.00 2013-05-31 21:41:44.125 151 12621.02 95.25 54816.62 88888.00 2013-05-31 21:41:44.250 151 12621.08 95.28 54816.68 88888.00 2013-05-31 21:41:44.375 151 12621.08 95.28 54816.65 88888.00 2013-05-31 21:41:44.500 151 12621.05 95.28 54816.65 88888.00 2013-05-31 21:41:44.625 151 12621.05 95.30 54816.62 88888.00 2013-05-31 21:41:44.750 151 12621.00 95.30 54816.57 88888.00 2013-05-31 21:41:44.875 151 12621.05 95.28 54816.60 88888.00 2013-05-31 21:41:45.000 151 12621.08 95.33 54816.60 88888.00 2013-05-31 21:41:45.125 151 12621.05 95.33 54816.62 88888.00 2013-05-31 21:41:45.250 151 12621.05 95.35 54816.65 88888.00 2013-05-31 21:41:45.375 151 12621.12 95.40 54816.62 88888.00 2013-05-31 21:41:45.500 151 12621.10 95.40 54816.62 88888.00 2013-05-31 21:41:45.625 151 12621.02 95.40 54816.60 88888.00 2013-05-31 21:41:45.750 151 12621.00 95.40 54816.57 88888.00 2013-05-31 21:41:45.875 151 12621.12 95.42 54816.57 88888.00 2013-05-31 21:41:46.000 151 12621.20 95.45 54816.57 88888.00 2013-05-31 21:41:46.125 151 12621.17 95.45 54816.55 88888.00 2013-05-31 21:41:46.250 151 12621.08 95.42 54816.55 88888.00 2013-05-31 21:41:46.375 151 12621.05 95.40 54816.53 88888.00 2013-05-31 21:41:46.500 151 12621.02 95.45 54816.57 88888.00 2013-05-31 21:41:46.625 151 12621.10 95.47 54816.57 88888.00 2013-05-31 21:41:46.750 151 12621.15 95.55 54816.60 88888.00 2013-05-31 21:41:46.875 151 12621.17 95.53 54816.57 88888.00 2013-05-31 21:41:47.000 151 12621.25 95.50 54816.55 88888.00 2013-05-31 21:41:47.125 151 12621.25 95.50 54816.55 88888.00 2013-05-31 21:41:47.250 151 12621.25 95.55 54816.57 88888.00 2013-05-31 21:41:47.375 151 12621.30 95.58 54816.55 88888.00 2013-05-31 21:41:47.500 151 12621.30 95.55 54816.53 88888.00 2013-05-31 21:41:47.625 151 12621.30 95.58 54816.55 88888.00 2013-05-31 21:41:47.750 151 12621.35 95.58 54816.55 88888.00 2013-05-31 21:41:47.875 151 12621.30 95.58 54816.53 88888.00 2013-05-31 21:41:48.000 151 12621.25 95.58 54816.50 88888.00 2013-05-31 21:41:48.125 151 12621.30 95.62 54816.55 88888.00 2013-05-31 21:41:48.250 151 12621.33 95.65 54816.55 88888.00 2013-05-31 21:41:48.375 151 12621.35 95.67 54816.55 88888.00 2013-05-31 21:41:48.500 151 12621.38 95.70 54816.55 88888.00 2013-05-31 21:41:48.625 151 12621.40 95.70 54816.53 88888.00 2013-05-31 21:41:48.750 151 12621.33 95.67 54816.53 88888.00 2013-05-31 21:41:48.875 151 12621.35 95.70 54816.57 88888.00 2013-05-31 21:41:49.000 151 12621.40 95.75 54816.55 88888.00 2013-05-31 21:41:49.125 151 12621.42 95.75 54816.53 88888.00 2013-05-31 21:41:49.250 151 12621.45 95.75 54816.53 88888.00 2013-05-31 21:41:49.375 151 12621.45 95.78 54816.50 88888.00 2013-05-31 21:41:49.500 151 12621.45 95.75 54816.47 88888.00 2013-05-31 21:41:49.625 151 12621.42 95.72 54816.50 88888.00 2013-05-31 21:41:49.750 151 12621.35 95.72 54816.47 88888.00 2013-05-31 21:41:49.875 151 12621.38 95.78 54816.50 88888.00 2013-05-31 21:41:50.000 151 12621.45 95.83 54816.50 88888.00 2013-05-31 21:41:50.125 151 12621.40 95.78 54816.47 88888.00 2013-05-31 21:41:50.250 151 12621.33 95.78 54816.47 88888.00 2013-05-31 21:41:50.375 151 12621.40 95.83 54816.47 88888.00 2013-05-31 21:41:50.500 151 12621.48 95.90 54816.50 88888.00 2013-05-31 21:41:50.625 151 12621.40 95.88 54816.47 88888.00 2013-05-31 21:41:50.750 151 12621.27 95.88 54816.53 88888.00 2013-05-31 21:41:50.875 151 12621.25 95.88 54816.50 88888.00 2013-05-31 21:41:51.000 151 12621.30 95.92 54816.47 88888.00 2013-05-31 21:41:51.125 151 12621.33 95.90 54816.45 88888.00 2013-05-31 21:41:51.250 151 12621.33 95.90 54816.45 88888.00 2013-05-31 21:41:51.375 151 12621.35 95.95 54816.45 88888.00 2013-05-31 21:41:51.500 151 12621.33 95.95 54816.45 88888.00 2013-05-31 21:41:51.625 151 12621.35 95.95 54816.45 88888.00 2013-05-31 21:41:51.750 151 12621.42 95.95 54816.43 88888.00 2013-05-31 21:41:51.875 151 12621.45 96.00 54816.45 88888.00 2013-05-31 21:41:52.000 151 12621.48 96.05 54816.45 88888.00 2013-05-31 21:41:52.125 151 12621.48 96.03 54816.45 88888.00 2013-05-31 21:41:52.250 151 12621.45 96.03 54816.43 88888.00 2013-05-31 21:41:52.375 151 12621.50 96.05 54816.43 88888.00 2013-05-31 21:41:52.500 151 12621.48 96.05 54816.43 88888.00 2013-05-31 21:41:52.625 151 12621.45 96.03 54816.38 88888.00 2013-05-31 21:41:52.750 151 12621.45 96.08 54816.43 88888.00 2013-05-31 21:41:52.875 151 12621.50 96.15 54816.47 88888.00 2013-05-31 21:41:53.000 151 12621.48 96.15 54816.43 88888.00 2013-05-31 21:41:53.125 151 12621.48 96.15 54816.43 88888.00 2013-05-31 21:41:53.250 151 12621.45 96.17 54816.43 88888.00 2013-05-31 21:41:53.375 151 12621.48 96.20 54816.38 88888.00 2013-05-31 21:41:53.500 151 12621.45 96.22 54816.38 88888.00 2013-05-31 21:41:53.625 151 12621.42 96.20 54816.38 88888.00 2013-05-31 21:41:53.750 151 12621.40 96.25 54816.40 88888.00 2013-05-31 21:41:53.875 151 12621.48 96.25 54816.40 88888.00 2013-05-31 21:41:54.000 151 12621.52 96.28 54816.38 88888.00 2013-05-31 21:41:54.125 151 12621.50 96.28 54816.38 88888.00 2013-05-31 21:41:54.250 151 12621.38 96.30 54816.38 88888.00 2013-05-31 21:41:54.375 151 12621.38 96.33 54816.35 88888.00 2013-05-31 21:41:54.500 151 12621.45 96.35 54816.38 88888.00 2013-05-31 21:41:54.625 151 12621.48 96.40 54816.38 88888.00 2013-05-31 21:41:54.750 151 12621.50 96.42 54816.38 88888.00 2013-05-31 21:41:54.875 151 12621.48 96.42 54816.40 88888.00 2013-05-31 21:41:55.000 151 12621.45 96.45 54816.40 88888.00 2013-05-31 21:41:55.125 151 12621.42 96.45 54816.38 88888.00 2013-05-31 21:41:55.250 151 12621.50 96.45 54816.38 88888.00 2013-05-31 21:41:55.375 151 12621.50 96.47 54816.38 88888.00 2013-05-31 21:41:55.500 151 12621.52 96.50 54816.38 88888.00 2013-05-31 21:41:55.625 151 12621.52 96.50 54816.38 88888.00 2013-05-31 21:41:55.750 151 12621.55 96.50 54816.40 88888.00 2013-05-31 21:41:55.875 151 12621.52 96.50 54816.35 88888.00 2013-05-31 21:41:56.000 151 12621.50 96.50 54816.30 88888.00 2013-05-31 21:41:56.125 151 12621.50 96.55 54816.35 88888.00 2013-05-31 21:41:56.250 151 12621.40 96.55 54816.38 88888.00 2013-05-31 21:41:56.375 151 12621.45 96.60 54816.38 88888.00 2013-05-31 21:41:56.500 151 12621.42 96.62 54816.38 88888.00 2013-05-31 21:41:56.625 151 12621.40 96.65 54816.35 88888.00 2013-05-31 21:41:56.750 151 12621.38 96.62 54816.30 88888.00 2013-05-31 21:41:56.875 151 12621.35 96.65 54816.32 88888.00 2013-05-31 21:41:57.000 151 12621.33 96.65 54816.30 88888.00 2013-05-31 21:41:57.125 151 12621.40 96.67 54816.32 88888.00 2013-05-31 21:41:57.250 151 12621.50 96.67 54816.32 88888.00 2013-05-31 21:41:57.375 151 12621.50 96.67 54816.32 88888.00 2013-05-31 21:41:57.500 151 12621.52 96.67 54816.32 88888.00 2013-05-31 21:41:57.625 151 12621.52 96.72 54816.30 88888.00 2013-05-31 21:41:57.750 151 12621.55 96.72 54816.30 88888.00 2013-05-31 21:41:57.875 151 12621.52 96.67 54816.25 88888.00 2013-05-31 21:41:58.000 151 12621.48 96.70 54816.28 88888.00 2013-05-31 21:41:58.125 151 12621.52 96.75 54816.28 88888.00 2013-05-31 21:41:58.250 151 12621.42 96.72 54816.25 88888.00 2013-05-31 21:41:58.375 151 12621.48 96.78 54816.25 88888.00 2013-05-31 21:41:58.500 151 12621.52 96.80 54816.30 88888.00 2013-05-31 21:41:58.625 151 12621.58 96.80 54816.28 88888.00 2013-05-31 21:41:58.750 151 12621.58 96.75 54816.28 88888.00 2013-05-31 21:41:58.875 151 12621.58 96.75 54816.28 88888.00 2013-05-31 21:41:59.000 151 12621.58 96.78 54816.28 88888.00 2013-05-31 21:41:59.125 151 12621.52 96.80 54816.30 88888.00 2013-05-31 21:41:59.250 151 12621.48 96.80 54816.28 88888.00 2013-05-31 21:41:59.375 151 12621.58 96.83 54816.28 88888.00 2013-05-31 21:41:59.500 151 12621.62 96.85 54816.28 88888.00 2013-05-31 21:41:59.625 151 12621.65 96.88 54816.28 88888.00 2013-05-31 21:41:59.750 151 12621.62 96.83 54816.22 88888.00 2013-05-31 21:41:59.875 151 12621.60 96.83 54816.22 88888.00 2013-05-31 21:42:00.000 151 12621.62 96.85 54816.22 88888.00 2013-05-31 21:42:00.125 151 12621.60 96.83 54816.22 88888.00 2013-05-31 21:42:00.250 151 12621.60 96.88 54816.22 88888.00 2013-05-31 21:42:00.375 151 12621.58 96.92 54816.22 88888.00 2013-05-31 21:42:00.500 151 12621.58 96.88 54816.25 88888.00 2013-05-31 21:42:00.625 151 12621.60 96.88 54816.25 88888.00 2013-05-31 21:42:00.750 151 12621.62 96.92 54816.28 88888.00 2013-05-31 21:42:00.875 151 12621.62 96.95 54816.28 88888.00 2013-05-31 21:42:01.000 151 12621.58 96.97 54816.25 88888.00 2013-05-31 21:42:01.125 151 12621.55 96.92 54816.20 88888.00 2013-05-31 21:42:01.250 151 12621.52 96.92 54816.22 88888.00 2013-05-31 21:42:01.375 151 12621.55 96.95 54816.25 88888.00 2013-05-31 21:42:01.500 151 12621.55 96.97 54816.28 88888.00 2013-05-31 21:42:01.625 151 12621.50 96.92 54816.25 88888.00 2013-05-31 21:42:01.750 151 12621.48 96.97 54816.25 88888.00 2013-05-31 21:42:01.875 151 12621.50 97.00 54816.25 88888.00 2013-05-31 21:42:02.000 151 12621.55 96.97 54816.22 88888.00 2013-05-31 21:42:02.125 151 12621.60 96.97 54816.22 88888.00 2013-05-31 21:42:02.250 151 12621.55 96.97 54816.25 88888.00 2013-05-31 21:42:02.375 151 12621.58 96.97 54816.22 88888.00 2013-05-31 21:42:02.500 151 12621.60 97.05 54816.22 88888.00 2013-05-31 21:42:02.625 151 12621.55 97.03 54816.20 88888.00 2013-05-31 21:42:02.750 151 12621.60 97.03 54816.20 88888.00 2013-05-31 21:42:02.875 151 12621.58 97.03 54816.20 88888.00 2013-05-31 21:42:03.000 151 12621.60 97.05 54816.20 88888.00 2013-05-31 21:42:03.125 151 12621.60 97.08 54816.20 88888.00 2013-05-31 21:42:03.250 151 12621.60 97.08 54816.20 88888.00 2013-05-31 21:42:03.375 151 12621.65 97.08 54816.20 88888.00 2013-05-31 21:42:03.500 151 12621.65 97.10 54816.20 88888.00 2013-05-31 21:42:03.625 151 12621.60 97.05 54816.20 88888.00 2013-05-31 21:42:03.750 151 12621.65 97.08 54816.18 88888.00 2013-05-31 21:42:03.875 151 12621.67 97.08 54816.18 88888.00 2013-05-31 21:42:04.000 151 12621.65 97.08 54816.12 88888.00 2013-05-31 21:42:04.125 151 12621.67 97.05 54816.15 88888.00 2013-05-31 21:42:04.250 151 12621.77 97.10 54816.18 88888.00 2013-05-31 21:42:04.375 151 12621.77 97.12 54816.18 88888.00 2013-05-31 21:42:04.500 151 12621.73 97.10 54816.15 88888.00 2013-05-31 21:42:04.625 151 12621.75 97.10 54816.12 88888.00 2013-05-31 21:42:04.750 151 12621.80 97.15 54816.15 88888.00 2013-05-31 21:42:04.875 151 12621.83 97.17 54816.18 88888.00 2013-05-31 21:42:05.000 151 12621.85 97.17 54816.12 88888.00 2013-05-31 21:42:05.125 151 12621.80 97.15 54816.07 88888.00 2013-05-31 21:42:05.250 151 12621.80 97.17 54816.12 88888.00 2013-05-31 21:42:05.375 151 12621.83 97.17 54816.12 88888.00 2013-05-31 21:42:05.500 151 12621.83 97.15 54816.12 88888.00 2013-05-31 21:42:05.625 151 12621.83 97.12 54816.10 88888.00 2013-05-31 21:42:05.750 151 12621.90 97.20 54816.10 88888.00 2013-05-31 21:42:05.875 151 12621.85 97.20 54816.10 88888.00 2013-05-31 21:42:06.000 151 12621.83 97.17 54816.12 88888.00 2013-05-31 21:42:06.125 151 12621.85 97.25 54816.15 88888.00 2013-05-31 21:42:06.250 151 12621.85 97.22 54816.12 88888.00 2013-05-31 21:42:06.375 151 12621.90 97.22 54816.12 88888.00 2013-05-31 21:42:06.500 151 12621.95 97.17 54816.10 88888.00 2013-05-31 21:42:06.625 151 12621.88 97.17 54816.10 88888.00 2013-05-31 21:42:06.750 151 12621.88 97.17 54816.10 88888.00 2013-05-31 21:42:06.875 151 12621.90 97.20 54816.07 88888.00 2013-05-31 21:42:07.000 151 12621.92 97.25 54816.07 88888.00 2013-05-31 21:42:07.125 151 12621.92 97.25 54816.05 88888.00 2013-05-31 21:42:07.250 151 12622.00 97.25 54816.05 88888.00 2013-05-31 21:42:07.375 151 12622.05 97.22 54816.03 88888.00 2013-05-31 21:42:07.500 151 12622.02 97.22 54816.05 88888.00 2013-05-31 21:42:07.625 151 12622.02 97.25 54816.07 88888.00 2013-05-31 21:42:07.750 151 12622.02 97.28 54816.07 88888.00 2013-05-31 21:42:07.875 151 12622.02 97.22 54816.05 88888.00 2013-05-31 21:42:08.000 151 12622.02 97.25 54816.05 88888.00 2013-05-31 21:42:08.125 151 12622.08 97.28 54816.03 88888.00 2013-05-31 21:42:08.250 151 12622.05 97.30 54816.05 88888.00 2013-05-31 21:42:08.375 151 12622.10 97.33 54816.07 88888.00 2013-05-31 21:42:08.500 151 12622.08 97.35 54816.07 88888.00 2013-05-31 21:42:08.625 151 12622.05 97.30 54816.03 88888.00 2013-05-31 21:42:08.750 151 12622.10 97.33 54816.03 88888.00 2013-05-31 21:42:08.875 151 12622.15 97.33 54816.05 88888.00 2013-05-31 21:42:09.000 151 12622.12 97.28 54816.00 88888.00 2013-05-31 21:42:09.125 151 12622.10 97.22 54816.03 88888.00 2013-05-31 21:42:09.250 151 12622.10 97.28 54816.03 88888.00 2013-05-31 21:42:09.375 151 12622.12 97.28 54816.00 88888.00 2013-05-31 21:42:09.500 151 12622.15 97.33 54816.00 88888.00 2013-05-31 21:42:09.625 151 12622.17 97.33 54816.05 88888.00 2013-05-31 21:42:09.750 151 12622.23 97.35 54816.07 88888.00 2013-05-31 21:42:09.875 151 12622.23 97.33 54816.05 88888.00 2013-05-31 21:42:10.000 151 12622.30 97.25 54815.97 88888.00 2013-05-31 21:42:10.125 151 12622.33 97.22 54816.00 88888.00 2013-05-31 21:42:10.250 151 12622.30 97.30 54816.00 88888.00 2013-05-31 21:42:10.375 151 12622.23 97.33 54816.00 88888.00 2013-05-31 21:42:10.500 151 12622.23 97.33 54816.00 88888.00 2013-05-31 21:42:10.625 151 12622.25 97.35 54816.00 88888.00 2013-05-31 21:42:10.750 151 12622.33 97.38 54816.03 88888.00 2013-05-31 21:42:10.875 151 12622.23 97.38 54816.00 88888.00 2013-05-31 21:42:11.000 151 12622.20 97.33 54816.00 88888.00 2013-05-31 21:42:11.125 151 12622.20 97.38 54816.03 88888.00 2013-05-31 21:42:11.250 151 12622.25 97.38 54816.03 88888.00 2013-05-31 21:42:11.375 151 12622.35 97.38 54816.00 88888.00 2013-05-31 21:42:11.500 151 12622.40 97.38 54816.00 88888.00 2013-05-31 21:42:11.625 151 12622.30 97.38 54816.00 88888.00 2013-05-31 21:42:11.750 151 12622.25 97.40 54816.03 88888.00 2013-05-31 21:42:11.875 151 12622.35 97.42 54816.03 88888.00 2013-05-31 21:42:12.000 151 12622.38 97.38 54816.00 88888.00 2013-05-31 21:42:12.125 151 12622.38 97.38 54815.97 88888.00 2013-05-31 21:42:12.250 151 12622.40 97.38 54815.97 88888.00 2013-05-31 21:42:12.375 151 12622.42 97.40 54816.00 88888.00 2013-05-31 21:42:12.500 151 12622.42 97.42 54816.03 88888.00 2013-05-31 21:42:12.625 151 12622.48 97.38 54815.97 88888.00 2013-05-31 21:42:12.750 151 12622.50 97.38 54815.95 88888.00 2013-05-31 21:42:12.875 151 12622.48 97.33 54815.95 88888.00 2013-05-31 21:42:13.000 151 12622.48 97.38 54815.95 88888.00 2013-05-31 21:42:13.125 151 12622.48 97.38 54815.97 88888.00 2013-05-31 21:42:13.250 151 12622.35 97.33 54815.97 88888.00 2013-05-31 21:42:13.375 151 12622.40 97.30 54815.97 88888.00 2013-05-31 21:42:13.500 151 12622.45 97.35 54815.97 88888.00 2013-05-31 21:42:13.625 151 12622.45 97.35 54815.95 88888.00 2013-05-31 21:42:13.750 151 12622.48 97.38 54815.93 88888.00 2013-05-31 21:42:13.875 151 12622.50 97.40 54815.95 88888.00 2013-05-31 21:42:14.000 151 12622.48 97.38 54815.95 88888.00 2013-05-31 21:42:14.125 151 12622.50 97.38 54815.93 88888.00 2013-05-31 21:42:14.250 151 12622.45 97.40 54815.95 88888.00 2013-05-31 21:42:14.375 151 12622.52 97.42 54815.95 88888.00 2013-05-31 21:42:14.500 151 12622.52 97.42 54815.97 88888.00 2013-05-31 21:42:14.625 151 12622.50 97.45 54816.00 88888.00 2013-05-31 21:42:14.750 151 12622.48 97.45 54815.97 88888.00 2013-05-31 21:42:14.875 151 12622.50 97.42 54815.95 88888.00 2013-05-31 21:42:15.000 151 12622.58 97.47 54815.95 88888.00 2013-05-31 21:42:15.125 151 12622.60 97.47 54815.97 88888.00 2013-05-31 21:42:15.250 151 12622.58 97.47 54815.97 88888.00 2013-05-31 21:42:15.375 151 12622.55 97.45 54815.95 88888.00 2013-05-31 21:42:15.500 151 12622.58 97.45 54815.90 88888.00 2013-05-31 21:42:15.625 151 12622.58 97.47 54815.90 88888.00 2013-05-31 21:42:15.750 151 12622.55 97.47 54815.93 88888.00 2013-05-31 21:42:15.875 151 12622.60 97.50 54815.95 88888.00 2013-05-31 21:42:16.000 151 12622.62 97.47 54815.95 88888.00 2013-05-31 21:42:16.125 151 12622.62 97.47 54815.95 88888.00 2013-05-31 21:42:16.250 151 12622.60 97.45 54815.93 88888.00 2013-05-31 21:42:16.375 151 12622.67 97.50 54815.93 88888.00 2013-05-31 21:42:16.500 151 12622.65 97.50 54815.88 88888.00 2013-05-31 21:42:16.625 151 12622.58 97.47 54815.88 88888.00 2013-05-31 21:42:16.750 151 12622.58 97.50 54815.90 88888.00 2013-05-31 21:42:16.875 151 12622.60 97.47 54815.90 88888.00 2013-05-31 21:42:17.000 151 12622.65 97.47 54815.90 88888.00 2013-05-31 21:42:17.125 151 12622.70 97.50 54815.88 88888.00 2013-05-31 21:42:17.250 151 12622.65 97.50 54815.90 88888.00 2013-05-31 21:42:17.375 151 12622.67 97.53 54815.95 88888.00 2013-05-31 21:42:17.500 151 12622.70 97.53 54815.95 88888.00 2013-05-31 21:42:17.625 151 12622.80 97.55 54815.93 88888.00 2013-05-31 21:42:17.750 151 12622.85 97.55 54815.90 88888.00 2013-05-31 21:42:17.875 151 12622.80 97.50 54815.88 88888.00 2013-05-31 21:42:18.000 151 12622.77 97.47 54815.85 88888.00 2013-05-31 21:42:18.125 151 12622.75 97.53 54815.88 88888.00 2013-05-31 21:42:18.250 151 12622.70 97.55 54815.88 88888.00 2013-05-31 21:42:18.375 151 12622.77 97.55 54815.85 88888.00 2013-05-31 21:42:18.500 151 12622.80 97.53 54815.85 88888.00 2013-05-31 21:42:18.625 151 12622.88 97.55 54815.88 88888.00 2013-05-31 21:42:18.750 151 12622.88 97.55 54815.85 88888.00 2013-05-31 21:42:18.875 151 12622.95 97.55 54815.82 88888.00 2013-05-31 21:42:19.000 151 12622.98 97.55 54815.80 88888.00 2013-05-31 21:42:19.125 151 12622.90 97.58 54815.88 88888.00 2013-05-31 21:42:19.250 151 12622.83 97.60 54815.93 88888.00 2013-05-31 21:42:19.375 151 12622.90 97.65 54815.95 88888.00 2013-05-31 21:42:19.500 151 12622.95 97.62 54815.93 88888.00 2013-05-31 21:42:19.625 151 12622.88 97.60 54815.85 88888.00 2013-05-31 21:42:19.750 151 12622.92 97.60 54815.85 88888.00 2013-05-31 21:42:19.875 151 12622.95 97.58 54815.85 88888.00 2013-05-31 21:42:20.000 151 12622.98 97.60 54815.88 88888.00 2013-05-31 21:42:20.125 151 12622.92 97.60 54815.85 88888.00 2013-05-31 21:42:20.250 151 12622.95 97.65 54815.88 88888.00 2013-05-31 21:42:20.375 151 12623.10 97.67 54815.88 88888.00 2013-05-31 21:42:20.500 151 12623.10 97.62 54815.85 88888.00 2013-05-31 21:42:20.625 151 12623.05 97.62 54815.85 88888.00 2013-05-31 21:42:20.750 151 12623.02 97.62 54815.85 88888.00 2013-05-31 21:42:20.875 151 12623.02 97.60 54815.82 88888.00 2013-05-31 21:42:21.000 151 12623.02 97.58 54815.78 88888.00 2013-05-31 21:42:21.125 151 12622.98 97.62 54815.78 88888.00 2013-05-31 21:42:21.250 151 12623.02 97.62 54815.80 88888.00 2013-05-31 21:42:21.375 151 12623.10 97.65 54815.80 88888.00 2013-05-31 21:42:21.500 151 12623.10 97.62 54815.80 88888.00 2013-05-31 21:42:21.625 151 12623.10 97.67 54815.85 88888.00 2013-05-31 21:42:21.750 151 12623.12 97.72 54815.88 88888.00 2013-05-31 21:42:21.875 151 12623.10 97.67 54815.82 88888.00 2013-05-31 21:42:22.000 151 12623.12 97.67 54815.80 88888.00 2013-05-31 21:42:22.125 151 12623.12 97.70 54815.85 88888.00 2013-05-31 21:42:22.250 151 12623.02 97.67 54815.80 88888.00 2013-05-31 21:42:22.375 151 12623.00 97.65 54815.78 88888.00 2013-05-31 21:42:22.500 151 12623.05 97.65 54815.82 88888.00 2013-05-31 21:42:22.625 151 12623.05 97.65 54815.82 88888.00 2013-05-31 21:42:22.750 151 12623.08 97.70 54815.82 88888.00 2013-05-31 21:42:22.875 151 12623.12 97.67 54815.82 88888.00 2013-05-31 21:42:23.000 151 12623.08 97.65 54815.80 88888.00 2013-05-31 21:42:23.125 151 12623.08 97.65 54815.80 88888.00 2013-05-31 21:42:23.250 151 12623.08 97.65 54815.80 88888.00 2013-05-31 21:42:23.375 151 12623.15 97.70 54815.80 88888.00 2013-05-31 21:42:23.500 151 12623.12 97.67 54815.80 88888.00 2013-05-31 21:42:23.625 151 12623.15 97.62 54815.80 88888.00 2013-05-31 21:42:23.750 151 12623.20 97.65 54815.80 88888.00 2013-05-31 21:42:23.875 151 12623.23 97.67 54815.82 88888.00 2013-05-31 21:42:24.000 151 12623.30 97.67 54815.82 88888.00 2013-05-31 21:42:24.125 151 12623.27 97.65 54815.82 88888.00 2013-05-31 21:42:24.250 151 12623.25 97.65 54815.82 88888.00 2013-05-31 21:42:24.375 151 12623.33 97.70 54815.85 88888.00 2013-05-31 21:42:24.500 151 12623.30 97.72 54815.85 88888.00 2013-05-31 21:42:24.625 151 12623.20 97.70 54815.80 88888.00 2013-05-31 21:42:24.750 151 12623.23 97.67 54815.80 88888.00 2013-05-31 21:42:24.875 151 12623.30 97.67 54815.78 88888.00 2013-05-31 21:42:25.000 151 12623.30 97.67 54815.80 88888.00 2013-05-31 21:42:25.125 151 12623.23 97.67 54815.82 88888.00 2013-05-31 21:42:25.250 151 12623.23 97.67 54815.82 88888.00 2013-05-31 21:42:25.375 151 12623.25 97.62 54815.80 88888.00 2013-05-31 21:42:25.500 151 12623.27 97.62 54815.82 88888.00 2013-05-31 21:42:25.625 151 12623.33 97.65 54815.82 88888.00 2013-05-31 21:42:25.750 151 12623.30 97.65 54815.85 88888.00 2013-05-31 21:42:25.875 151 12623.30 97.67 54815.85 88888.00 2013-05-31 21:42:26.000 151 12623.30 97.67 54815.85 88888.00 2013-05-31 21:42:26.125 151 12623.30 97.67 54815.82 88888.00 2013-05-31 21:42:26.250 151 12623.33 97.62 54815.82 88888.00 2013-05-31 21:42:26.375 151 12623.33 97.62 54815.80 88888.00 2013-05-31 21:42:26.500 151 12623.30 97.62 54815.80 88888.00 2013-05-31 21:42:26.625 151 12623.25 97.65 54815.82 88888.00 2013-05-31 21:42:26.750 151 12623.27 97.62 54815.80 88888.00 2013-05-31 21:42:26.875 151 12623.25 97.62 54815.80 88888.00 2013-05-31 21:42:27.000 151 12623.23 97.65 54815.82 88888.00 2013-05-31 21:42:27.125 151 12623.17 97.65 54815.82 88888.00 2013-05-31 21:42:27.250 151 12623.17 97.65 54815.85 88888.00 2013-05-31 21:42:27.375 151 12623.23 97.65 54815.85 88888.00 2013-05-31 21:42:27.500 151 12623.23 97.67 54815.85 88888.00 2013-05-31 21:42:27.625 151 12623.30 97.67 54815.88 88888.00 2013-05-31 21:42:27.750 151 12623.33 97.67 54815.88 88888.00 2013-05-31 21:42:27.875 151 12623.30 97.65 54815.88 88888.00 2013-05-31 21:42:28.000 151 12623.27 97.65 54815.85 88888.00 2013-05-31 21:42:28.125 151 12623.23 97.62 54815.85 88888.00 2013-05-31 21:42:28.250 151 12623.15 97.62 54815.85 88888.00 2013-05-31 21:42:28.375 151 12623.15 97.65 54815.85 88888.00 2013-05-31 21:42:28.500 151 12623.17 97.65 54815.85 88888.00 2013-05-31 21:42:28.625 151 12623.23 97.67 54815.88 88888.00 2013-05-31 21:42:28.750 151 12623.27 97.67 54815.88 88888.00 2013-05-31 21:42:28.875 151 12623.27 97.67 54815.88 88888.00 2013-05-31 21:42:29.000 151 12623.23 97.65 54815.88 88888.00 2013-05-31 21:42:29.125 151 12623.17 97.62 54815.88 88888.00 2013-05-31 21:42:29.250 151 12623.17 97.60 54815.88 88888.00 2013-05-31 21:42:29.375 151 12623.20 97.60 54815.88 88888.00 2013-05-31 21:42:29.500 151 12623.23 97.62 54815.88 88888.00 2013-05-31 21:42:29.625 151 12623.17 97.62 54815.88 88888.00 2013-05-31 21:42:29.750 151 12623.20 97.60 54815.88 88888.00 2013-05-31 21:42:29.875 151 12623.23 97.62 54815.88 88888.00 2013-05-31 21:42:30.000 151 12623.27 97.60 54815.82 88888.00 2013-05-31 21:42:30.125 151 12623.30 97.60 54815.82 88888.00 2013-05-31 21:42:30.250 151 12623.33 97.58 54815.82 88888.00 2013-05-31 21:42:30.375 151 12623.30 97.60 54815.85 88888.00 2013-05-31 21:42:30.500 151 12623.25 97.60 54815.88 88888.00 2013-05-31 21:42:30.625 151 12623.15 97.60 54815.85 88888.00 2013-05-31 21:42:30.750 151 12623.20 97.60 54815.90 88888.00 2013-05-31 21:42:30.875 151 12623.25 97.65 54815.90 88888.00 2013-05-31 21:42:31.000 151 12623.30 97.65 54815.90 88888.00 2013-05-31 21:42:31.125 151 12623.27 97.60 54815.88 88888.00 2013-05-31 21:42:31.250 151 12623.20 97.60 54815.88 88888.00 2013-05-31 21:42:31.375 151 12623.30 97.62 54815.93 88888.00 2013-05-31 21:42:31.500 151 12623.40 97.60 54815.93 88888.00 2013-05-31 21:42:31.625 151 12623.30 97.60 54815.90 88888.00 2013-05-31 21:42:31.750 151 12623.25 97.62 54815.90 88888.00 2013-05-31 21:42:31.875 151 12623.23 97.62 54815.90 88888.00 2013-05-31 21:42:32.000 151 12623.27 97.58 54815.88 88888.00 2013-05-31 21:42:32.125 151 12623.33 97.55 54815.88 88888.00 2013-05-31 21:42:32.250 151 12623.30 97.58 54815.88 88888.00 2013-05-31 21:42:32.375 151 12623.38 97.60 54815.90 88888.00 2013-05-31 21:42:32.500 151 12623.38 97.58 54815.90 88888.00 2013-05-31 21:42:32.625 151 12623.30 97.55 54815.90 88888.00 2013-05-31 21:42:32.750 151 12623.25 97.55 54815.90 88888.00 2013-05-31 21:42:32.875 151 12623.25 97.55 54815.88 88888.00 2013-05-31 21:42:33.000 151 12623.35 97.58 54815.85 88888.00 2013-05-31 21:42:33.125 151 12623.40 97.58 54815.88 88888.00 2013-05-31 21:42:33.250 151 12623.33 97.55 54815.85 88888.00 2013-05-31 21:42:33.375 151 12623.33 97.53 54815.82 88888.00 2013-05-31 21:42:33.500 151 12623.40 97.55 54815.85 88888.00 2013-05-31 21:42:33.625 151 12623.42 97.58 54815.88 88888.00 2013-05-31 21:42:33.750 151 12623.38 97.55 54815.90 88888.00 2013-05-31 21:42:33.875 151 12623.38 97.53 54815.90 88888.00 2013-05-31 21:42:34.000 151 12623.40 97.55 54815.88 88888.00 2013-05-31 21:42:34.125 151 12623.38 97.55 54815.88 88888.00 2013-05-31 21:42:34.250 151 12623.35 97.53 54815.90 88888.00 2013-05-31 21:42:34.375 151 12623.42 97.58 54815.93 88888.00 2013-05-31 21:42:34.500 151 12623.50 97.60 54815.95 88888.00 2013-05-31 21:42:34.625 151 12623.48 97.55 54815.93 88888.00 2013-05-31 21:42:34.750 151 12623.38 97.55 54815.93 88888.00 2013-05-31 21:42:34.875 151 12623.35 97.53 54815.90 88888.00 2013-05-31 21:42:35.000 151 12623.30 97.45 54815.88 88888.00 2013-05-31 21:42:35.125 151 12623.27 97.47 54815.90 88888.00 2013-05-31 21:42:35.250 151 12623.30 97.50 54815.90 88888.00 2013-05-31 21:42:35.375 151 12623.35 97.50 54815.90 88888.00 2013-05-31 21:42:35.500 151 12623.42 97.50 54815.90 88888.00 2013-05-31 21:42:35.625 151 12623.40 97.47 54815.90 88888.00 2013-05-31 21:42:35.750 151 12623.40 97.53 54815.93 88888.00 2013-05-31 21:42:35.875 151 12623.42 97.50 54815.95 88888.00 2013-05-31 21:42:36.000 151 12623.48 97.47 54815.90 88888.00 2013-05-31 21:42:36.125 151 12623.50 97.47 54815.90 88888.00 2013-05-31 21:42:36.250 151 12623.45 97.47 54815.90 88888.00 2013-05-31 21:42:36.375 151 12623.42 97.47 54815.88 88888.00 2013-05-31 21:42:36.500 151 12623.52 97.55 54815.90 88888.00 2013-05-31 21:42:36.625 151 12623.60 97.58 54815.95 88888.00 2013-05-31 21:42:36.750 151 12623.62 97.53 54815.90 88888.00 2013-05-31 21:42:36.875 151 12623.52 97.50 54815.88 88888.00 2013-05-31 21:42:37.000 151 12623.52 97.53 54815.88 88888.00 2013-05-31 21:42:37.125 151 12623.58 97.58 54815.90 88888.00 2013-05-31 21:42:37.250 151 12623.55 97.58 54815.90 88888.00 2013-05-31 21:42:37.375 151 12623.52 97.58 54815.88 88888.00 2013-05-31 21:42:37.500 151 12623.52 97.55 54815.85 88888.00 2013-05-31 21:42:37.625 151 12623.55 97.58 54815.88 88888.00 2013-05-31 21:42:37.750 151 12623.62 97.58 54815.88 88888.00 2013-05-31 21:42:37.875 151 12623.70 97.58 54815.82 88888.00 2013-05-31 21:42:38.000 151 12623.75 97.58 54815.80 88888.00 2013-05-31 21:42:38.125 151 12623.80 97.62 54815.88 88888.00 2013-05-31 21:42:38.250 151 12623.83 97.65 54815.88 88888.00 2013-05-31 21:42:38.375 151 12623.80 97.62 54815.85 88888.00 2013-05-31 21:42:38.500 151 12623.80 97.60 54815.82 88888.00 2013-05-31 21:42:38.625 151 12623.83 97.60 54815.80 88888.00 2013-05-31 21:42:38.750 151 12623.90 97.62 54815.82 88888.00 2013-05-31 21:42:38.875 151 12623.90 97.65 54815.85 88888.00 2013-05-31 21:42:39.000 151 12623.85 97.62 54815.80 88888.00 2013-05-31 21:42:39.125 151 12623.88 97.62 54815.80 88888.00 2013-05-31 21:42:39.250 151 12623.90 97.65 54815.82 88888.00 2013-05-31 21:42:39.375 151 12623.95 97.67 54815.80 88888.00 2013-05-31 21:42:39.500 151 12623.98 97.65 54815.82 88888.00 2013-05-31 21:42:39.625 151 12623.95 97.62 54815.80 88888.00 2013-05-31 21:42:39.750 151 12623.98 97.62 54815.80 88888.00 2013-05-31 21:42:39.875 151 12624.05 97.72 54815.85 88888.00 2013-05-31 21:42:40.000 151 12624.08 97.72 54815.88 88888.00 2013-05-31 21:42:40.125 151 12624.10 97.72 54815.85 88888.00 2013-05-31 21:42:40.250 151 12624.05 97.72 54815.85 88888.00 2013-05-31 21:42:40.375 151 12624.05 97.72 54815.85 88888.00 2013-05-31 21:42:40.500 151 12624.05 97.72 54815.82 88888.00 2013-05-31 21:42:40.625 151 12624.02 97.72 54815.80 88888.00 2013-05-31 21:42:40.750 151 12624.02 97.72 54815.80 88888.00 2013-05-31 21:42:40.875 151 12624.10 97.72 54815.82 88888.00 2013-05-31 21:42:41.000 151 12624.17 97.78 54815.88 88888.00 2013-05-31 21:42:41.125 151 12624.23 97.75 54815.85 88888.00 2013-05-31 21:42:41.250 151 12624.23 97.72 54815.78 88888.00 2013-05-31 21:42:41.375 151 12624.20 97.75 54815.80 88888.00 2013-05-31 21:42:41.500 151 12624.20 97.78 54815.80 88888.00 2013-05-31 21:42:41.625 151 12624.17 97.75 54815.80 88888.00 2013-05-31 21:42:41.750 151 12624.20 97.78 54815.80 88888.00 2013-05-31 21:42:41.875 151 12624.23 97.83 54815.82 88888.00 2013-05-31 21:42:42.000 151 12624.23 97.83 54815.82 88888.00 2013-05-31 21:42:42.125 151 12624.17 97.78 54815.82 88888.00 2013-05-31 21:42:42.250 151 12624.15 97.78 54815.82 88888.00 2013-05-31 21:42:42.375 151 12624.15 97.78 54815.82 88888.00 2013-05-31 21:42:42.500 151 12624.23 97.83 54815.82 88888.00 2013-05-31 21:42:42.625 151 12624.25 97.83 54815.80 88888.00 2013-05-31 21:42:42.750 151 12624.20 97.83 54815.82 88888.00 2013-05-31 21:42:42.875 151 12624.20 97.85 54815.82 88888.00 2013-05-31 21:42:43.000 151 12624.20 97.85 54815.78 88888.00 2013-05-31 21:42:43.125 151 12624.15 97.83 54815.80 88888.00 2013-05-31 21:42:43.250 151 12624.20 97.83 54815.78 88888.00 2013-05-31 21:42:43.375 151 12624.27 97.85 54815.82 88888.00 2013-05-31 21:42:43.500 151 12624.33 97.85 54815.82 88888.00 2013-05-31 21:42:43.625 151 12624.27 97.85 54815.78 88888.00 2013-05-31 21:42:43.750 151 12624.25 97.85 54815.80 88888.00 2013-05-31 21:42:43.875 151 12624.35 97.88 54815.80 88888.00 2013-05-31 21:42:44.000 151 12624.40 97.85 54815.80 88888.00 2013-05-31 21:42:44.125 151 12624.38 97.85 54815.78 88888.00 2013-05-31 21:42:44.250 151 12624.33 97.83 54815.75 88888.00 2013-05-31 21:42:44.375 151 12624.35 97.88 54815.75 88888.00 2013-05-31 21:42:44.500 151 12624.38 97.90 54815.78 88888.00 2013-05-31 21:42:44.625 151 12624.42 97.92 54815.78 88888.00 2013-05-31 21:42:44.750 151 12624.50 97.95 54815.78 88888.00 2013-05-31 21:42:44.875 151 12624.52 97.92 54815.75 88888.00 2013-05-31 21:42:45.000 151 12624.52 97.92 54815.75 88888.00 2013-05-31 21:42:45.125 151 12624.58 97.95 54815.75 88888.00 2013-05-31 21:42:45.250 151 12624.52 97.97 54815.75 88888.00 2013-05-31 21:42:45.375 151 12624.55 98.00 54815.75 88888.00 2013-05-31 21:42:45.500 151 12624.55 98.00 54815.78 88888.00 2013-05-31 21:42:45.625 151 12624.52 97.97 54815.75 88888.00 2013-05-31 21:42:45.750 151 12624.48 98.00 54815.78 88888.00 2013-05-31 21:42:45.875 151 12624.50 98.05 54815.72 88888.00 2013-05-31 21:42:46.000 151 12624.60 98.08 54815.75 88888.00 2013-05-31 21:42:46.125 151 12624.62 98.08 54815.78 88888.00 2013-05-31 21:42:46.250 151 12624.65 98.05 54815.78 88888.00 2013-05-31 21:42:46.375 151 12624.65 98.05 54815.78 88888.00 2013-05-31 21:42:46.500 151 12624.67 98.10 54815.75 88888.00 2013-05-31 21:42:46.625 151 12624.73 98.12 54815.72 88888.00 2013-05-31 21:42:46.750 151 12624.70 98.10 54815.70 88888.00 2013-05-31 21:42:46.875 151 12624.65 98.05 54815.70 88888.00 2013-05-31 21:42:47.000 151 12624.70 98.08 54815.68 88888.00 2013-05-31 21:42:47.125 151 12624.73 98.12 54815.72 88888.00 2013-05-31 21:42:47.250 151 12624.65 98.15 54815.70 88888.00 2013-05-31 21:42:47.375 151 12624.62 98.15 54815.72 88888.00 2013-05-31 21:42:47.500 151 12624.70 98.17 54815.72 88888.00 2013-05-31 21:42:47.625 151 12624.75 98.12 54815.70 88888.00 2013-05-31 21:42:47.750 151 12624.73 98.12 54815.70 88888.00 2013-05-31 21:42:47.875 151 12624.75 98.12 54815.72 88888.00 2013-05-31 21:42:48.000 151 12624.83 98.10 54815.70 88888.00 2013-05-31 21:42:48.125 151 12624.85 98.17 54815.75 88888.00 2013-05-31 21:42:48.250 151 12624.85 98.12 54815.75 88888.00 2013-05-31 21:42:48.375 151 12624.83 98.12 54815.72 88888.00 2013-05-31 21:42:48.500 151 12624.85 98.10 54815.72 88888.00 2013-05-31 21:42:48.625 151 12624.88 98.12 54815.68 88888.00 2013-05-31 21:42:48.750 151 12624.88 98.17 54815.65 88888.00 2013-05-31 21:42:48.875 151 12624.88 98.12 54815.68 88888.00 2013-05-31 21:42:49.000 151 12624.92 98.15 54815.68 88888.00 2013-05-31 21:42:49.125 151 12625.00 98.20 54815.68 88888.00 2013-05-31 21:42:49.250 151 12625.05 98.17 54815.72 88888.00 2013-05-31 21:42:49.375 151 12625.05 98.20 54815.70 88888.00 2013-05-31 21:42:49.500 151 12625.05 98.17 54815.68 88888.00 2013-05-31 21:42:49.625 151 12625.05 98.20 54815.68 88888.00 2013-05-31 21:42:49.750 151 12625.10 98.25 54815.70 88888.00 2013-05-31 21:42:49.875 151 12625.05 98.25 54815.72 88888.00 2013-05-31 21:42:50.000 151 12625.08 98.25 54815.70 88888.00 2013-05-31 21:42:50.125 151 12625.12 98.25 54815.72 88888.00 2013-05-31 21:42:50.250 151 12625.12 98.25 54815.72 88888.00 2013-05-31 21:42:50.375 151 12625.15 98.20 54815.70 88888.00 2013-05-31 21:42:50.500 151 12625.12 98.20 54815.70 88888.00 2013-05-31 21:42:50.625 151 12625.10 98.20 54815.70 88888.00 2013-05-31 21:42:50.750 151 12625.10 98.20 54815.72 88888.00 2013-05-31 21:42:50.875 151 12625.15 98.22 54815.70 88888.00 2013-05-31 21:42:51.000 151 12625.20 98.28 54815.72 88888.00 2013-05-31 21:42:51.125 151 12625.27 98.25 54815.72 88888.00 2013-05-31 21:42:51.250 151 12625.25 98.22 54815.68 88888.00 2013-05-31 21:42:51.375 151 12625.15 98.20 54815.70 88888.00 2013-05-31 21:42:51.500 151 12625.15 98.20 54815.75 88888.00 2013-05-31 21:42:51.625 151 12625.15 98.22 54815.75 88888.00 2013-05-31 21:42:51.750 151 12625.20 98.22 54815.72 88888.00 2013-05-31 21:42:51.875 151 12625.25 98.20 54815.72 88888.00 2013-05-31 21:42:52.000 151 12625.30 98.25 54815.70 88888.00 2013-05-31 21:42:52.125 151 12625.23 98.25 54815.72 88888.00 2013-05-31 21:42:52.250 151 12625.20 98.25 54815.75 88888.00 2013-05-31 21:42:52.375 151 12625.23 98.25 54815.72 88888.00 2013-05-31 21:42:52.500 151 12625.23 98.22 54815.72 88888.00 2013-05-31 21:42:52.625 151 12625.27 98.17 54815.72 88888.00 2013-05-31 21:42:52.750 151 12625.27 98.20 54815.75 88888.00 2013-05-31 21:42:52.875 151 12625.30 98.22 54815.78 88888.00 2013-05-31 21:42:53.000 151 12625.33 98.17 54815.78 88888.00 2013-05-31 21:42:53.125 151 12625.30 98.22 54815.80 88888.00 2013-05-31 21:42:53.250 151 12625.33 98.22 54815.80 88888.00 2013-05-31 21:42:53.375 151 12625.38 98.25 54815.78 88888.00 2013-05-31 21:42:53.500 151 12625.42 98.28 54815.78 88888.00 2013-05-31 21:42:53.625 151 12625.38 98.22 54815.75 88888.00 2013-05-31 21:42:53.750 151 12625.40 98.22 54815.72 88888.00 2013-05-31 21:42:53.875 151 12625.40 98.22 54815.75 88888.00 2013-05-31 21:42:54.000 151 12625.42 98.20 54815.72 88888.00 2013-05-31 21:42:54.125 151 12625.48 98.20 54815.75 88888.00 2013-05-31 21:42:54.250 151 12625.48 98.17 54815.78 88888.00 2013-05-31 21:42:54.375 151 12625.52 98.22 54815.78 88888.00 2013-05-31 21:42:54.500 151 12625.45 98.20 54815.78 88888.00 2013-05-31 21:42:54.625 151 12625.48 98.17 54815.80 88888.00 2013-05-31 21:42:54.750 151 12625.45 98.20 54815.80 88888.00 2013-05-31 21:42:54.875 151 12625.42 98.25 54815.80 88888.00 2013-05-31 21:42:55.000 151 12625.45 98.22 54815.80 88888.00 2013-05-31 21:42:55.125 151 12625.42 98.22 54815.80 88888.00 2013-05-31 21:42:55.250 151 12625.45 98.20 54815.80 88888.00 2013-05-31 21:42:55.375 151 12625.50 98.25 54815.80 88888.00 2013-05-31 21:42:55.500 151 12625.55 98.22 54815.80 88888.00 2013-05-31 21:42:55.625 151 12625.58 98.22 54815.82 88888.00 2013-05-31 21:42:55.750 151 12625.60 98.28 54815.85 88888.00 2013-05-31 21:42:55.875 151 12625.52 98.22 54815.82 88888.00 2013-05-31 21:42:56.000 151 12625.48 98.22 54815.82 88888.00 2013-05-31 21:42:56.125 151 12625.52 98.22 54815.80 88888.00 2013-05-31 21:42:56.250 151 12625.48 98.22 54815.85 88888.00 2013-05-31 21:42:56.375 151 12625.52 98.22 54815.82 88888.00 2013-05-31 21:42:56.500 151 12625.55 98.20 54815.80 88888.00 2013-05-31 21:42:56.625 151 12625.60 98.20 54815.80 88888.00 2013-05-31 21:42:56.750 151 12625.65 98.22 54815.82 88888.00 2013-05-31 21:42:56.875 151 12625.62 98.22 54815.80 88888.00 2013-05-31 21:42:57.000 151 12625.60 98.17 54815.75 88888.00 2013-05-31 21:42:57.125 151 12625.55 98.17 54815.78 88888.00 2013-05-31 21:42:57.250 151 12625.60 98.20 54815.82 88888.00 2013-05-31 21:42:57.375 151 12625.65 98.22 54815.82 88888.00 2013-05-31 21:42:57.500 151 12625.70 98.22 54815.80 88888.00 2013-05-31 21:42:57.625 151 12625.67 98.25 54815.82 88888.00 2013-05-31 21:42:57.750 151 12625.67 98.22 54815.85 88888.00 2013-05-31 21:42:57.875 151 12625.60 98.20 54815.82 88888.00 2013-05-31 21:42:58.000 151 12625.55 98.15 54815.80 88888.00 2013-05-31 21:42:58.125 151 12625.58 98.15 54815.80 88888.00 2013-05-31 21:42:58.250 151 12625.65 98.17 54815.80 88888.00 2013-05-31 21:42:58.375 151 12625.70 98.17 54815.80 88888.00 2013-05-31 21:42:58.500 151 12625.70 98.15 54815.82 88888.00 2013-05-31 21:42:58.625 151 12625.73 98.17 54815.88 88888.00 2013-05-31 21:42:58.750 151 12625.67 98.12 54815.88 88888.00 2013-05-31 21:42:58.875 151 12625.67 98.15 54815.90 88888.00 2013-05-31 21:42:59.000 151 12625.70 98.15 54815.90 88888.00 2013-05-31 21:42:59.125 151 12625.70 98.15 54815.90 88888.00 2013-05-31 21:42:59.250 151 12625.70 98.12 54815.88 88888.00 2013-05-31 21:42:59.375 151 12625.70 98.12 54815.88 88888.00 2013-05-31 21:42:59.500 151 12625.70 98.12 54815.85 88888.00 2013-05-31 21:42:59.625 151 12625.70 98.12 54815.85 88888.00 2013-05-31 21:42:59.750 151 12625.65 98.08 54815.85 88888.00 2013-05-31 21:42:59.875 151 12625.67 98.08 54815.90 88888.00 2013-05-31 21:43:00.000 151 12625.70 98.10 54815.90 88888.00 2013-05-31 21:43:00.125 151 12625.73 98.12 54815.90 88888.00 2013-05-31 21:43:00.250 151 12625.62 98.08 54815.95 88888.00 2013-05-31 21:43:00.375 151 12625.65 98.10 54815.97 88888.00 2013-05-31 21:43:00.500 151 12625.65 98.12 54815.97 88888.00 2013-05-31 21:43:00.625 151 12625.67 98.17 54815.97 88888.00 2013-05-31 21:43:00.750 151 12625.73 98.12 54815.97 88888.00 2013-05-31 21:43:00.875 151 12625.73 98.10 54815.97 88888.00 2013-05-31 21:43:01.000 151 12625.73 98.10 54815.97 88888.00 2013-05-31 21:43:01.125 151 12625.70 98.10 54816.00 88888.00 2013-05-31 21:43:01.250 151 12625.67 98.12 54816.03 88888.00 2013-05-31 21:43:01.375 151 12625.70 98.15 54816.03 88888.00 2013-05-31 21:43:01.500 151 12625.67 98.15 54816.05 88888.00 2013-05-31 21:43:01.625 151 12625.65 98.12 54816.03 88888.00 2013-05-31 21:43:01.750 151 12625.62 98.10 54816.00 88888.00 2013-05-31 21:43:01.875 151 12625.58 98.10 54815.97 88888.00 2013-05-31 21:43:02.000 151 12625.62 98.10 54816.00 88888.00 2013-05-31 21:43:02.125 151 12625.70 98.10 54816.03 88888.00 2013-05-31 21:43:02.250 151 12625.62 98.05 54816.03 88888.00 2013-05-31 21:43:02.375 151 12625.65 98.05 54816.03 88888.00 2013-05-31 21:43:02.500 151 12625.75 98.08 54816.03 88888.00 2013-05-31 21:43:02.625 151 12625.73 98.08 54816.03 88888.00 2013-05-31 21:43:02.750 151 12625.67 98.08 54816.05 88888.00 2013-05-31 21:43:02.875 151 12625.67 98.03 54816.05 88888.00 2013-05-31 21:43:03.000 151 12625.67 98.00 54816.03 88888.00 2013-05-31 21:43:03.125 151 12625.62 98.00 54816.05 88888.00 2013-05-31 21:43:03.250 151 12625.58 97.97 54816.07 88888.00 2013-05-31 21:43:03.375 151 12625.62 98.03 54816.07 88888.00 2013-05-31 21:43:03.500 151 12625.65 98.00 54816.10 88888.00 2013-05-31 21:43:03.625 151 12625.65 98.03 54816.12 88888.00 2013-05-31 21:43:03.750 151 12625.62 97.95 54816.12 88888.00 2013-05-31 21:43:03.875 151 12625.62 97.95 54816.10 88888.00 2013-05-31 21:43:04.000 151 12625.60 97.95 54816.12 88888.00 2013-05-31 21:43:04.125 151 12625.52 97.92 54816.15 88888.00 2013-05-31 21:43:04.250 151 12625.45 97.92 54816.18 88888.00 2013-05-31 21:43:04.375 151 12625.50 97.92 54816.22 88888.00 2013-05-31 21:43:04.500 151 12625.50 97.92 54816.20 88888.00 2013-05-31 21:43:04.625 151 12625.52 97.92 54816.20 88888.00 2013-05-31 21:43:04.750 151 12625.58 97.92 54816.20 88888.00 2013-05-31 21:43:04.875 151 12625.52 97.88 54816.18 88888.00 2013-05-31 21:43:05.000 151 12625.50 97.90 54816.18 88888.00 2013-05-31 21:43:05.125 151 12625.52 97.85 54816.20 88888.00 2013-05-31 21:43:05.250 151 12625.60 97.85 54816.20 88888.00 2013-05-31 21:43:05.375 151 12625.60 97.83 54816.20 88888.00 2013-05-31 21:43:05.500 151 12625.62 97.83 54816.22 88888.00 2013-05-31 21:43:05.625 151 12625.60 97.83 54816.22 88888.00 2013-05-31 21:43:05.750 151 12625.50 97.88 54816.30 88888.00 2013-05-31 21:43:05.875 151 12625.50 97.85 54816.30 88888.00 2013-05-31 21:43:06.000 151 12625.58 97.80 54816.28 88888.00 2013-05-31 21:43:06.125 151 12625.60 97.85 54816.28 88888.00 2013-05-31 21:43:06.250 151 12625.50 97.80 54816.30 88888.00 2013-05-31 21:43:06.375 151 12625.40 97.83 54816.30 88888.00 2013-05-31 21:43:06.500 151 12625.35 97.80 54816.32 88888.00 2013-05-31 21:43:06.625 151 12625.40 97.78 54816.32 88888.00 2013-05-31 21:43:06.750 151 12625.45 97.78 54816.35 88888.00 2013-05-31 21:43:06.875 151 12625.45 97.75 54816.32 88888.00 2013-05-31 21:43:07.000 151 12625.45 97.72 54816.30 88888.00 2013-05-31 21:43:07.125 151 12625.42 97.78 54816.35 88888.00 2013-05-31 21:43:07.250 151 12625.40 97.78 54816.43 88888.00 2013-05-31 21:43:07.375 151 12625.42 97.78 54816.40 88888.00 2013-05-31 21:43:07.500 151 12625.40 97.72 54816.40 88888.00 2013-05-31 21:43:07.625 151 12625.42 97.78 54816.45 88888.00 2013-05-31 21:43:07.750 151 12625.45 97.80 54816.45 88888.00 2013-05-31 21:43:07.875 151 12625.38 97.75 54816.40 88888.00 2013-05-31 21:43:08.000 151 12625.27 97.67 54816.43 88888.00 2013-05-31 21:43:08.125 151 12625.33 97.70 54816.45 88888.00 2013-05-31 21:43:08.250 151 12625.30 97.72 54816.45 88888.00 2013-05-31 21:43:08.375 151 12625.27 97.70 54816.45 88888.00 2013-05-31 21:43:08.500 151 12625.23 97.72 54816.45 88888.00 2013-05-31 21:43:08.625 151 12625.15 97.70 54816.50 88888.00 2013-05-31 21:43:08.750 151 12625.20 97.65 54816.50 88888.00 2013-05-31 21:43:08.875 151 12625.27 97.67 54816.50 88888.00 2013-05-31 21:43:09.000 151 12625.27 97.70 54816.55 88888.00 2013-05-31 21:43:09.125 151 12625.23 97.67 54816.55 88888.00 2013-05-31 21:43:09.250 151 12625.12 97.65 54816.55 88888.00 2013-05-31 21:43:09.375 151 12625.10 97.62 54816.53 88888.00 2013-05-31 21:43:09.500 151 12625.08 97.65 54816.53 88888.00 2013-05-31 21:43:09.625 151 12625.10 97.65 54816.53 88888.00 2013-05-31 21:43:09.750 151 12625.10 97.62 54816.55 88888.00 2013-05-31 21:43:09.875 151 12625.08 97.62 54816.57 88888.00 2013-05-31 21:43:10.000 151 12625.05 97.70 54816.60 88888.00 2013-05-31 21:43:10.125 151 12625.05 97.67 54816.60 88888.00 2013-05-31 21:43:10.250 151 12625.00 97.67 54816.62 88888.00 2013-05-31 21:43:10.375 151 12625.05 97.67 54816.60 88888.00 2013-05-31 21:43:10.500 151 12625.02 97.65 54816.62 88888.00 2013-05-31 21:43:10.625 151 12624.98 97.65 54816.62 88888.00 2013-05-31 21:43:10.750 151 12624.95 97.62 54816.62 88888.00 2013-05-31 21:43:10.875 151 12625.00 97.65 54816.65 88888.00 2013-05-31 21:43:11.000 151 12625.02 97.65 54816.62 88888.00 2013-05-31 21:43:11.125 151 12625.00 97.62 54816.60 88888.00 2013-05-31 21:43:11.250 151 12624.92 97.60 54816.62 88888.00 2013-05-31 21:43:11.375 151 12624.92 97.62 54816.62 88888.00 2013-05-31 21:43:11.500 151 12624.92 97.60 54816.65 88888.00 2013-05-31 21:43:11.625 151 12624.88 97.60 54816.62 88888.00 2013-05-31 21:43:11.750 151 12624.88 97.60 54816.62 88888.00 2013-05-31 21:43:11.875 151 12624.90 97.62 54816.68 88888.00 2013-05-31 21:43:12.000 151 12624.92 97.62 54816.68 88888.00 2013-05-31 21:43:12.125 151 12624.92 97.60 54816.68 88888.00 2013-05-31 21:43:12.250 151 12624.85 97.55 54816.70 88888.00 2013-05-31 21:43:12.375 151 12624.88 97.58 54816.70 88888.00 2013-05-31 21:43:12.500 151 12624.85 97.60 54816.72 88888.00 2013-05-31 21:43:12.625 151 12624.85 97.60 54816.72 88888.00 2013-05-31 21:43:12.750 151 12624.85 97.62 54816.75 88888.00 2013-05-31 21:43:12.875 151 12624.80 97.60 54816.72 88888.00 2013-05-31 21:43:13.000 151 12624.73 97.55 54816.70 88888.00 2013-05-31 21:43:13.125 151 12624.73 97.55 54816.72 88888.00 2013-05-31 21:43:13.250 151 12624.70 97.53 54816.72 88888.00 2013-05-31 21:43:13.375 151 12624.73 97.55 54816.72 88888.00 2013-05-31 21:43:13.500 151 12624.70 97.55 54816.72 88888.00 2013-05-31 21:43:13.625 151 12624.67 97.55 54816.75 88888.00 2013-05-31 21:43:13.750 151 12624.73 97.58 54816.78 88888.00 2013-05-31 21:43:13.875 151 12624.75 97.60 54816.80 88888.00 2013-05-31 21:43:14.000 151 12624.73 97.60 54816.80 88888.00 2013-05-31 21:43:14.125 151 12624.70 97.58 54816.80 88888.00 2013-05-31 21:43:14.250 151 12624.70 97.62 54816.82 88888.00 2013-05-31 21:43:14.375 151 12624.75 97.62 54816.80 88888.00 2013-05-31 21:43:14.500 151 12624.80 97.65 54816.85 88888.00 2013-05-31 21:43:14.625 151 12624.77 97.62 54816.85 88888.00 2013-05-31 21:43:14.750 151 12624.67 97.58 54816.85 88888.00 2013-05-31 21:43:14.875 151 12624.67 97.58 54816.82 88888.00 2013-05-31 21:43:15.000 151 12624.67 97.60 54816.80 88888.00 2013-05-31 21:43:15.125 151 12624.62 97.60 54816.82 88888.00 2013-05-31 21:43:15.250 151 12624.55 97.58 54816.85 88888.00 2013-05-31 21:43:15.375 151 12624.50 97.55 54816.82 88888.00 2013-05-31 21:43:15.500 151 12624.52 97.58 54816.85 88888.00 2013-05-31 21:43:15.625 151 12624.52 97.62 54816.90 88888.00 2013-05-31 21:43:15.750 151 12624.50 97.65 54816.90 88888.00 2013-05-31 21:43:15.875 151 12624.55 97.60 54816.90 88888.00 2013-05-31 21:43:16.000 151 12624.50 97.62 54816.88 88888.00 2013-05-31 21:43:16.125 151 12624.55 97.65 54816.90 88888.00 2013-05-31 21:43:16.250 151 12624.50 97.62 54816.90 88888.00 2013-05-31 21:43:16.375 151 12624.52 97.62 54816.93 88888.00 2013-05-31 21:43:16.500 151 12624.50 97.60 54816.95 88888.00 2013-05-31 21:43:16.625 151 12624.48 97.60 54816.93 88888.00 2013-05-31 21:43:16.750 151 12624.45 97.60 54816.93 88888.00 2013-05-31 21:43:16.875 151 12624.42 97.62 54816.95 88888.00 2013-05-31 21:43:17.000 151 12624.42 97.60 54816.93 88888.00 2013-05-31 21:43:17.125 151 12624.42 97.58 54816.90 88888.00 2013-05-31 21:43:17.250 151 12624.45 97.60 54816.95 88888.00 2013-05-31 21:43:17.375 151 12624.50 97.65 54816.97 88888.00 2013-05-31 21:43:17.500 151 12624.45 97.65 54816.97 88888.00 2013-05-31 21:43:17.625 151 12624.38 97.60 54816.97 88888.00 2013-05-31 21:43:17.750 151 12624.38 97.60 54816.97 88888.00 2013-05-31 21:43:17.875 151 12624.35 97.62 54816.97 88888.00 2013-05-31 21:43:18.000 151 12624.27 97.60 54816.95 88888.00 2013-05-31 21:43:18.125 151 12624.33 97.60 54816.97 88888.00 2013-05-31 21:43:18.250 151 12624.38 97.65 54817.03 88888.00 2013-05-31 21:43:18.375 151 12624.40 97.65 54817.03 88888.00 2013-05-31 21:43:18.500 151 12624.42 97.67 54817.03 88888.00 2013-05-31 21:43:18.625 151 12624.45 97.67 54817.05 88888.00 2013-05-31 21:43:18.750 151 12624.42 97.62 54817.03 88888.00 2013-05-31 21:43:18.875 151 12624.38 97.60 54817.00 88888.00 2013-05-31 21:43:19.000 151 12624.40 97.65 54817.00 88888.00 2013-05-31 21:43:19.125 151 12624.40 97.67 54817.03 88888.00 2013-05-31 21:43:19.250 151 12624.38 97.67 54817.03 88888.00 2013-05-31 21:43:19.375 151 12624.42 97.70 54817.05 88888.00 2013-05-31 21:43:19.500 151 12624.45 97.70 54817.03 88888.00 2013-05-31 21:43:19.625 151 12624.42 97.70 54817.05 88888.00 2013-05-31 21:43:19.750 151 12624.38 97.70 54817.07 88888.00 2013-05-31 21:43:19.875 151 12624.42 97.75 54817.07 88888.00 2013-05-31 21:43:20.000 151 12624.45 97.80 54817.07 88888.00 2013-05-31 21:43:20.125 151 12624.42 97.75 54817.05 88888.00 2013-05-31 21:43:20.250 151 12624.45 97.75 54817.03 88888.00 2013-05-31 21:43:20.375 151 12624.40 97.75 54817.05 88888.00 2013-05-31 21:43:20.500 151 12624.38 97.75 54817.10 88888.00 2013-05-31 21:43:20.625 151 12624.38 97.78 54817.10 88888.00 2013-05-31 21:43:20.750 151 12624.35 97.72 54817.05 88888.00 2013-05-31 21:43:20.875 151 12624.30 97.70 54817.05 88888.00 2013-05-31 21:43:21.000 151 12624.33 97.72 54817.05 88888.00 2013-05-31 21:43:21.125 151 12624.35 97.78 54817.07 88888.00 2013-05-31 21:43:21.250 151 12624.38 97.78 54817.10 88888.00 2013-05-31 21:43:21.375 151 12624.38 97.75 54817.10 88888.00 2013-05-31 21:43:21.500 151 12624.30 97.75 54817.10 88888.00 2013-05-31 21:43:21.625 151 12624.30 97.78 54817.10 88888.00 2013-05-31 21:43:21.750 151 12624.30 97.78 54817.10 88888.00 2013-05-31 21:43:21.875 151 12624.35 97.78 54817.12 88888.00 2013-05-31 21:43:22.000 151 12624.40 97.83 54817.15 88888.00 2013-05-31 21:43:22.125 151 12624.40 97.85 54817.18 88888.00 2013-05-31 21:43:22.250 151 12624.35 97.80 54817.12 88888.00 2013-05-31 21:43:22.375 151 12624.33 97.80 54817.12 88888.00 2013-05-31 21:43:22.500 151 12624.30 97.83 54817.15 88888.00 2013-05-31 21:43:22.625 151 12624.30 97.83 54817.20 88888.00 2013-05-31 21:43:22.750 151 12624.25 97.83 54817.18 88888.00 2013-05-31 21:43:22.875 151 12624.20 97.80 54817.12 88888.00 2013-05-31 21:43:23.000 151 12624.20 97.75 54817.12 88888.00 2013-05-31 21:43:23.125 151 12624.20 97.80 54817.18 88888.00 2013-05-31 21:43:23.250 151 12624.20 97.85 54817.18 88888.00 2013-05-31 21:43:23.375 151 12624.20 97.88 54817.15 88888.00 2013-05-31 21:43:23.500 151 12624.23 97.85 54817.18 88888.00 2013-05-31 21:43:23.625 151 12624.25 97.85 54817.20 88888.00 2013-05-31 21:43:23.750 151 12624.12 97.78 54817.12 88888.00 2013-05-31 21:43:23.875 151 12624.15 97.78 54817.12 88888.00 2013-05-31 21:43:24.000 151 12624.25 97.85 54817.15 88888.00 2013-05-31 21:43:24.125 151 12624.23 97.90 54817.20 88888.00 2013-05-31 21:43:24.250 151 12624.23 97.88 54817.18 88888.00 2013-05-31 21:43:24.375 151 12624.23 97.85 54817.18 88888.00 2013-05-31 21:43:24.500 151 12624.17 97.88 54817.20 88888.00 2013-05-31 21:43:24.625 151 12624.10 97.88 54817.20 88888.00 2013-05-31 21:43:24.750 151 12624.08 97.83 54817.20 88888.00 2013-05-31 21:43:24.875 151 12624.12 97.85 54817.20 88888.00 2013-05-31 21:43:25.000 151 12624.15 97.90 54817.25 88888.00 2013-05-31 21:43:25.125 151 12624.10 97.88 54817.25 88888.00 2013-05-31 21:43:25.250 151 12624.10 97.85 54817.22 88888.00 2013-05-31 21:43:25.375 151 12624.15 97.85 54817.25 88888.00 2013-05-31 21:43:25.500 151 12624.17 97.85 54817.25 88888.00 2013-05-31 21:43:25.625 151 12624.12 97.88 54817.25 88888.00 2013-05-31 21:43:25.750 151 12624.12 97.88 54817.30 88888.00 2013-05-31 21:43:25.875 151 12624.12 97.88 54817.30 88888.00 2013-05-31 21:43:26.000 151 12624.12 97.90 54817.32 88888.00 2013-05-31 21:43:26.125 151 12624.12 97.88 54817.32 88888.00 2013-05-31 21:43:26.250 151 12624.10 97.85 54817.30 88888.00 2013-05-31 21:43:26.375 151 12624.10 97.85 54817.30 88888.00 2013-05-31 21:43:26.500 151 12624.10 97.85 54817.30 88888.00 2013-05-31 21:43:26.625 151 12624.10 97.85 54817.30 88888.00 2013-05-31 21:43:26.750 151 12624.15 97.83 54817.28 88888.00 2013-05-31 21:43:26.875 151 12624.12 97.83 54817.25 88888.00 2013-05-31 21:43:27.000 151 12624.05 97.80 54817.28 88888.00 2013-05-31 21:43:27.125 151 12623.98 97.80 54817.30 88888.00 2013-05-31 21:43:27.250 151 12623.95 97.78 54817.30 88888.00 2013-05-31 21:43:27.375 151 12623.92 97.78 54817.30 88888.00 2013-05-31 21:43:27.500 151 12623.98 97.85 54817.32 88888.00 2013-05-31 21:43:27.625 151 12624.00 97.85 54817.35 88888.00 2013-05-31 21:43:27.750 151 12624.00 97.83 54817.32 88888.00 2013-05-31 21:43:27.875 151 12624.00 97.78 54817.30 88888.00 2013-05-31 21:43:28.000 151 12624.00 97.78 54817.28 88888.00 2013-05-31 21:43:28.125 151 12623.98 97.80 54817.30 88888.00 2013-05-31 21:43:28.250 151 12623.92 97.80 54817.32 88888.00 2013-05-31 21:43:28.375 151 12623.90 97.78 54817.32 88888.00 2013-05-31 21:43:28.500 151 12623.88 97.78 54817.32 88888.00 2013-05-31 21:43:28.625 151 12623.98 97.83 54817.38 88888.00 2013-05-31 21:43:28.750 151 12624.00 97.85 54817.38 88888.00 2013-05-31 21:43:28.875 151 12623.92 97.83 54817.40 88888.00 2013-05-31 21:43:29.000 151 12623.92 97.80 54817.38 88888.00 2013-05-31 21:43:29.125 151 12623.98 97.83 54817.38 88888.00 2013-05-31 21:43:29.250 151 12624.00 97.83 54817.40 88888.00 2013-05-31 21:43:29.375 151 12624.00 97.88 54817.38 88888.00 2013-05-31 21:43:29.500 151 12623.95 97.85 54817.40 88888.00 2013-05-31 21:43:29.625 151 12623.92 97.85 54817.38 88888.00 2013-05-31 21:43:29.750 151 12623.85 97.85 54817.38 88888.00 2013-05-31 21:43:29.875 151 12623.85 97.88 54817.40 88888.00 2013-05-31 21:43:30.000 151 12623.90 97.88 54817.38 88888.00 2013-05-31 21:43:30.125 151 12623.92 97.85 54817.38 88888.00 2013-05-31 21:43:30.250 151 12623.88 97.83 54817.38 88888.00 2013-05-31 21:43:30.375 151 12623.90 97.88 54817.43 88888.00 2013-05-31 21:43:30.500 151 12623.90 97.88 54817.40 88888.00 2013-05-31 21:43:30.625 151 12623.88 97.85 54817.40 88888.00 2013-05-31 21:43:30.750 151 12623.83 97.85 54817.35 88888.00 2013-05-31 21:43:30.875 151 12623.85 97.88 54817.40 88888.00 2013-05-31 21:43:31.000 151 12623.88 97.92 54817.43 88888.00 2013-05-31 21:43:31.125 151 12623.90 97.90 54817.45 88888.00 2013-05-31 21:43:31.250 151 12623.90 97.88 54817.43 88888.00 2013-05-31 21:43:31.375 151 12623.95 97.92 54817.43 88888.00 2013-05-31 21:43:31.500 151 12623.92 97.92 54817.43 88888.00 2013-05-31 21:43:31.625 151 12623.92 97.95 54817.43 88888.00 2013-05-31 21:43:31.750 151 12623.92 98.00 54817.43 88888.00 2013-05-31 21:43:31.875 151 12623.88 97.97 54817.40 88888.00 2013-05-31 21:43:32.000 151 12623.80 97.97 54817.40 88888.00 2013-05-31 21:43:32.125 151 12623.83 98.00 54817.43 88888.00 2013-05-31 21:43:32.250 151 12623.85 98.00 54817.43 88888.00 2013-05-31 21:43:32.375 151 12623.85 98.03 54817.43 88888.00 2013-05-31 21:43:32.500 151 12623.77 98.00 54817.43 88888.00 2013-05-31 21:43:32.625 151 12623.80 98.00 54817.45 88888.00 2013-05-31 21:43:32.750 151 12623.80 98.00 54817.43 88888.00 2013-05-31 21:43:32.875 151 12623.80 97.97 54817.43 88888.00 2013-05-31 21:43:33.000 151 12623.85 98.03 54817.40 88888.00 2013-05-31 21:43:33.125 151 12623.90 98.03 54817.45 88888.00 2013-05-31 21:43:33.250 151 12623.85 98.00 54817.43 88888.00 2013-05-31 21:43:33.375 151 12623.83 98.03 54817.43 88888.00 2013-05-31 21:43:33.500 151 12623.83 98.05 54817.43 88888.00 2013-05-31 21:43:33.625 151 12623.85 98.05 54817.45 88888.00 2013-05-31 21:43:33.750 151 12623.88 98.08 54817.45 88888.00 2013-05-31 21:43:33.875 151 12623.90 98.08 54817.47 88888.00 2013-05-31 21:43:34.000 151 12623.85 98.05 54817.45 88888.00 2013-05-31 21:43:34.125 151 12623.88 98.05 54817.50 88888.00 2013-05-31 21:43:34.250 151 12623.85 98.08 54817.50 88888.00 2013-05-31 21:43:34.375 151 12623.85 98.08 54817.50 88888.00 2013-05-31 21:43:34.500 151 12623.85 98.10 54817.47 88888.00 2013-05-31 21:43:34.625 151 12623.88 98.05 54817.47 88888.00 2013-05-31 21:43:34.750 151 12623.92 98.05 54817.50 88888.00 2013-05-31 21:43:34.875 151 12623.88 98.03 54817.47 88888.00 2013-05-31 21:43:35.000 151 12623.85 98.05 54817.43 88888.00 2013-05-31 21:43:35.125 151 12623.80 98.05 54817.45 88888.00 2013-05-31 21:43:35.250 151 12623.73 98.03 54817.47 88888.00 2013-05-31 21:43:35.375 151 12623.85 98.00 54817.45 88888.00 2013-05-31 21:43:35.500 151 12623.92 98.03 54817.47 88888.00 2013-05-31 21:43:35.625 151 12623.92 98.10 54817.50 88888.00 2013-05-31 21:43:35.750 151 12623.83 98.08 54817.53 88888.00 2013-05-31 21:43:35.875 151 12623.83 98.05 54817.53 88888.00 2013-05-31 21:43:36.000 151 12623.88 98.08 54817.53 88888.00 2013-05-31 21:43:36.125 151 12623.90 98.10 54817.53 88888.00 2013-05-31 21:43:36.250 151 12623.77 98.05 54817.50 88888.00 2013-05-31 21:43:36.375 151 12623.77 98.05 54817.50 88888.00 2013-05-31 21:43:36.500 151 12623.75 98.05 54817.50 88888.00 2013-05-31 21:43:36.625 151 12623.73 98.05 54817.50 88888.00 2013-05-31 21:43:36.750 151 12623.73 98.08 54817.55 88888.00 2013-05-31 21:43:36.875 151 12623.75 98.10 54817.53 88888.00 2013-05-31 21:43:37.000 151 12623.70 98.10 54817.47 88888.00 2013-05-31 21:43:37.125 151 12623.73 98.08 54817.53 88888.00 2013-05-31 21:43:37.250 151 12623.70 98.10 54817.55 88888.00 2013-05-31 21:43:37.375 151 12623.73 98.12 54817.55 88888.00 2013-05-31 21:43:37.500 151 12623.75 98.15 54817.55 88888.00 2013-05-31 21:43:37.625 151 12623.67 98.17 54817.55 88888.00 2013-05-31 21:43:37.750 151 12623.58 98.12 54817.53 88888.00 2013-05-31 21:43:37.875 151 12623.52 98.08 54817.55 88888.00 2013-05-31 21:43:38.000 151 12623.55 98.15 54817.55 88888.00 2013-05-31 21:43:38.125 151 12623.58 98.20 54817.57 88888.00 2013-05-31 21:43:38.250 151 12623.55 98.15 54817.57 88888.00 2013-05-31 21:43:38.375 151 12623.58 98.15 54817.55 88888.00 2013-05-31 21:43:38.500 151 12623.52 98.15 54817.57 88888.00 2013-05-31 21:43:38.625 151 12623.55 98.15 54817.57 88888.00 2013-05-31 21:43:38.750 151 12623.55 98.17 54817.57 88888.00 2013-05-31 21:43:38.875 151 12623.52 98.17 54817.60 88888.00 2013-05-31 21:43:39.000 151 12623.55 98.20 54817.60 88888.00 2013-05-31 21:43:39.125 151 12623.55 98.25 54817.62 88888.00 2013-05-31 21:43:39.250 151 12623.48 98.20 54817.60 88888.00 2013-05-31 21:43:39.375 151 12623.52 98.17 54817.57 88888.00 2013-05-31 21:43:39.500 151 12623.52 98.17 54817.57 88888.00 2013-05-31 21:43:39.625 151 12623.58 98.22 54817.62 88888.00 2013-05-31 21:43:39.750 151 12623.50 98.20 54817.62 88888.00 2013-05-31 21:43:39.875 151 12623.45 98.22 54817.65 88888.00 2013-05-31 21:43:40.000 151 12623.50 98.22 54817.62 88888.00 2013-05-31 21:43:40.125 151 12623.52 98.22 54817.62 88888.00 2013-05-31 21:43:40.250 151 12623.52 98.22 54817.65 88888.00 2013-05-31 21:43:40.375 151 12623.52 98.22 54817.65 88888.00 2013-05-31 21:43:40.500 151 12623.48 98.20 54817.62 88888.00 2013-05-31 21:43:40.625 151 12623.45 98.17 54817.62 88888.00 2013-05-31 21:43:40.750 151 12623.40 98.17 54817.62 88888.00 2013-05-31 21:43:40.875 151 12623.48 98.20 54817.65 88888.00 2013-05-31 21:43:41.000 151 12623.50 98.17 54817.60 88888.00 2013-05-31 21:43:41.125 151 12623.45 98.17 54817.60 88888.00 2013-05-31 21:43:41.250 151 12623.40 98.15 54817.60 88888.00 2013-05-31 21:43:41.375 151 12623.35 98.22 54817.62 88888.00 2013-05-31 21:43:41.500 151 12623.38 98.28 54817.62 88888.00 2013-05-31 21:43:41.625 151 12623.38 98.28 54817.62 88888.00 2013-05-31 21:43:41.750 151 12623.40 98.30 54817.65 88888.00 2013-05-31 21:43:41.875 151 12623.38 98.22 54817.65 88888.00 2013-05-31 21:43:42.000 151 12623.30 98.20 54817.62 88888.00 2013-05-31 21:43:42.125 151 12623.30 98.25 54817.65 88888.00 2013-05-31 21:43:42.250 151 12623.33 98.22 54817.65 88888.00 2013-05-31 21:43:42.375 151 12623.33 98.22 54817.60 88888.00 2013-05-31 21:43:42.500 151 12623.27 98.20 54817.62 88888.00 2013-05-31 21:43:42.625 151 12623.27 98.22 54817.68 88888.00 2013-05-31 21:43:42.750 151 12623.30 98.22 54817.68 88888.00 2013-05-31 21:43:42.875 151 12623.25 98.17 54817.68 88888.00 2013-05-31 21:43:43.000 151 12623.20 98.20 54817.68 88888.00 2013-05-31 21:43:43.125 151 12623.23 98.22 54817.68 88888.00 2013-05-31 21:43:43.250 151 12623.25 98.22 54817.70 88888.00 2013-05-31 21:43:43.375 151 12623.25 98.22 54817.70 88888.00 2013-05-31 21:43:43.500 151 12623.23 98.22 54817.72 88888.00 2013-05-31 21:43:43.625 151 12623.23 98.25 54817.75 88888.00 2013-05-31 21:43:43.750 151 12623.25 98.28 54817.75 88888.00 2013-05-31 21:43:43.875 151 12623.20 98.28 54817.75 88888.00 2013-05-31 21:43:44.000 151 12623.20 98.28 54817.75 88888.00 2013-05-31 21:43:44.125 151 12623.23 98.28 54817.75 88888.00 2013-05-31 21:43:44.250 151 12623.20 98.22 54817.75 88888.00 2013-05-31 21:43:44.375 151 12623.17 98.22 54817.72 88888.00 2013-05-31 21:43:44.500 151 12623.20 98.25 54817.72 88888.00 2013-05-31 21:43:44.625 151 12623.17 98.25 54817.75 88888.00 2013-05-31 21:43:44.750 151 12623.15 98.28 54817.75 88888.00 2013-05-31 21:43:44.875 151 12623.12 98.25 54817.75 88888.00 2013-05-31 21:43:45.000 151 12623.08 98.28 54817.78 88888.00 2013-05-31 21:43:45.125 151 12623.10 98.25 54817.80 88888.00 2013-05-31 21:43:45.250 151 12623.10 98.25 54817.80 88888.00 2013-05-31 21:43:45.375 151 12623.10 98.28 54817.82 88888.00 2013-05-31 21:43:45.500 151 12623.08 98.25 54817.82 88888.00 2013-05-31 21:43:45.625 151 12622.98 98.25 54817.80 88888.00 2013-05-31 21:43:45.750 151 12623.00 98.22 54817.78 88888.00 2013-05-31 21:43:45.875 151 12623.05 98.22 54817.78 88888.00 2013-05-31 21:43:46.000 151 12623.00 98.22 54817.78 88888.00 2013-05-31 21:43:46.125 151 12622.98 98.20 54817.78 88888.00 2013-05-31 21:43:46.250 151 12622.95 98.20 54817.80 88888.00 2013-05-31 21:43:46.375 151 12622.98 98.17 54817.82 88888.00 2013-05-31 21:43:46.500 151 12622.92 98.17 54817.80 88888.00 2013-05-31 21:43:46.625 151 12622.92 98.20 54817.82 88888.00 2013-05-31 21:43:46.750 151 12622.95 98.25 54817.80 88888.00 2013-05-31 21:43:46.875 151 12622.90 98.20 54817.80 88888.00 2013-05-31 21:43:47.000 151 12622.83 98.17 54817.80 88888.00 2013-05-31 21:43:47.125 151 12622.88 98.20 54817.82 88888.00 2013-05-31 21:43:47.250 151 12622.85 98.22 54817.90 88888.00 2013-05-31 21:43:47.375 151 12622.88 98.25 54817.88 88888.00 2013-05-31 21:43:47.500 151 12622.85 98.22 54817.88 88888.00 2013-05-31 21:43:47.625 151 12622.88 98.22 54817.88 88888.00 2013-05-31 21:43:47.750 151 12622.88 98.22 54817.85 88888.00 2013-05-31 21:43:47.875 151 12622.88 98.22 54817.88 88888.00 2013-05-31 21:43:48.000 151 12622.80 98.22 54817.88 88888.00 2013-05-31 21:43:48.125 151 12622.70 98.20 54817.90 88888.00 2013-05-31 21:43:48.250 151 12622.60 98.20 54817.93 88888.00 2013-05-31 21:43:48.375 151 12622.62 98.25 54817.90 88888.00 2013-05-31 21:43:48.500 151 12622.67 98.28 54817.93 88888.00 2013-05-31 21:43:48.625 151 12622.67 98.28 54817.93 88888.00 2013-05-31 21:43:48.750 151 12622.60 98.25 54817.95 88888.00 2013-05-31 21:43:48.875 151 12622.58 98.25 54817.93 88888.00 2013-05-31 21:43:49.000 151 12622.58 98.30 54817.95 88888.00 2013-05-31 21:43:49.125 151 12622.55 98.33 54817.97 88888.00 2013-05-31 21:43:49.250 151 12622.60 98.28 54817.93 88888.00 2013-05-31 21:43:49.375 151 12622.65 98.22 54817.90 88888.00 2013-05-31 21:43:49.500 151 12622.60 98.22 54817.88 88888.00 2013-05-31 21:43:49.625 151 12622.55 98.25 54817.93 88888.00 2013-05-31 21:43:49.750 151 12622.52 98.25 54817.95 88888.00 2013-05-31 21:43:49.875 151 12622.55 98.25 54817.95 88888.00 2013-05-31 21:43:50.000 151 12622.58 98.25 54817.97 88888.00 2013-05-31 21:43:50.125 151 12622.52 98.25 54817.97 88888.00 2013-05-31 21:43:50.250 151 12622.48 98.25 54817.97 88888.00 2013-05-31 21:43:50.375 151 12622.52 98.28 54818.00 88888.00 2013-05-31 21:43:50.500 151 12622.55 98.33 54818.00 88888.00 2013-05-31 21:43:50.625 151 12622.50 98.30 54818.00 88888.00 2013-05-31 21:43:50.750 151 12622.42 98.25 54817.97 88888.00 2013-05-31 21:43:50.875 151 12622.40 98.20 54817.97 88888.00 2013-05-31 21:43:51.000 151 12622.40 98.22 54818.00 88888.00 2013-05-31 21:43:51.125 151 12622.35 98.28 54818.03 88888.00 2013-05-31 21:43:51.250 151 12622.23 98.20 54818.03 88888.00 2013-05-31 21:43:51.375 151 12622.27 98.25 54818.03 88888.00 2013-05-31 21:43:51.500 151 12622.30 98.25 54818.05 88888.00 2013-05-31 21:43:51.625 151 12622.35 98.25 54818.05 88888.00 2013-05-31 21:43:51.750 151 12622.33 98.25 54818.03 88888.00 2013-05-31 21:43:51.875 151 12622.30 98.25 54818.00 88888.00 2013-05-31 21:43:52.000 151 12622.30 98.22 54818.03 88888.00 2013-05-31 21:43:52.125 151 12622.30 98.25 54818.05 88888.00 2013-05-31 21:43:52.250 151 12622.25 98.25 54818.03 88888.00 2013-05-31 21:43:52.375 151 12622.25 98.30 54818.05 88888.00 2013-05-31 21:43:52.500 151 12622.27 98.30 54818.07 88888.00 2013-05-31 21:43:52.625 151 12622.25 98.30 54818.10 88888.00 2013-05-31 21:43:52.750 151 12622.25 98.28 54818.05 88888.00 2013-05-31 21:43:52.875 151 12622.17 98.22 54818.05 88888.00 2013-05-31 21:43:53.000 151 12622.10 98.22 54818.07 88888.00 2013-05-31 21:43:53.125 151 12622.08 98.20 54818.10 88888.00 2013-05-31 21:43:53.250 151 12622.10 98.20 54818.07 88888.00 2013-05-31 21:43:53.375 151 12622.20 98.20 54818.10 88888.00 2013-05-31 21:43:53.500 151 12622.20 98.20 54818.07 88888.00 2013-05-31 21:43:53.625 151 12622.10 98.20 54818.07 88888.00 2013-05-31 21:43:53.750 151 12622.02 98.17 54818.10 88888.00 2013-05-31 21:43:53.875 151 12622.08 98.22 54818.12 88888.00 2013-05-31 21:43:54.000 151 12622.12 98.22 54818.12 88888.00 2013-05-31 21:43:54.125 151 12622.08 98.22 54818.15 88888.00 2013-05-31 21:43:54.250 151 12622.05 98.20 54818.18 88888.00 2013-05-31 21:43:54.375 151 12622.05 98.17 54818.18 88888.00 2013-05-31 21:43:54.500 151 12621.98 98.17 54818.12 88888.00 2013-05-31 21:43:54.625 151 12622.00 98.20 54818.15 88888.00 2013-05-31 21:43:54.750 151 12622.10 98.17 54818.15 88888.00 2013-05-31 21:43:54.875 151 12622.12 98.17 54818.12 88888.00 2013-05-31 21:43:55.000 151 12622.10 98.17 54818.12 88888.00 2013-05-31 21:43:55.125 151 12622.02 98.17 54818.18 88888.00 2013-05-31 21:43:55.250 151 12622.00 98.15 54818.18 88888.00 2013-05-31 21:43:55.375 151 12622.05 98.17 54818.20 88888.00 2013-05-31 21:43:55.500 151 12622.02 98.20 54818.20 88888.00 2013-05-31 21:43:55.625 151 12622.00 98.17 54818.20 88888.00 2013-05-31 21:43:55.750 151 12622.00 98.17 54818.20 88888.00 2013-05-31 21:43:55.875 151 12621.98 98.15 54818.20 88888.00 2013-05-31 21:43:56.000 151 12621.98 98.12 54818.20 88888.00 2013-05-31 21:43:56.125 151 12621.98 98.12 54818.18 88888.00 2013-05-31 21:43:56.250 151 12621.92 98.10 54818.18 88888.00 2013-05-31 21:43:56.375 151 12621.92 98.12 54818.15 88888.00 2013-05-31 21:43:56.500 151 12622.00 98.15 54818.18 88888.00 2013-05-31 21:43:56.625 151 12622.05 98.20 54818.20 88888.00 2013-05-31 21:43:56.750 151 12621.98 98.17 54818.20 88888.00 2013-05-31 21:43:56.875 151 12621.92 98.12 54818.22 88888.00 2013-05-31 21:43:57.000 151 12621.85 98.12 54818.20 88888.00 2013-05-31 21:43:57.125 151 12621.85 98.08 54818.22 88888.00 2013-05-31 21:43:57.250 151 12621.85 98.08 54818.25 88888.00 2013-05-31 21:43:57.375 151 12621.90 98.10 54818.28 88888.00 2013-05-31 21:43:57.500 151 12621.92 98.12 54818.25 88888.00 2013-05-31 21:43:57.625 151 12621.92 98.10 54818.28 88888.00 2013-05-31 21:43:57.750 151 12621.88 98.05 54818.28 88888.00 2013-05-31 21:43:57.875 151 12621.85 98.10 54818.25 88888.00 2013-05-31 21:43:58.000 151 12621.80 98.10 54818.25 88888.00 2013-05-31 21:43:58.125 151 12621.75 98.10 54818.28 88888.00 2013-05-31 21:43:58.250 151 12621.80 98.03 54818.25 88888.00 2013-05-31 21:43:58.375 151 12621.88 98.03 54818.22 88888.00 2013-05-31 21:43:58.500 151 12621.88 98.05 54818.28 88888.00 2013-05-31 21:43:58.625 151 12621.88 98.08 54818.28 88888.00 2013-05-31 21:43:58.750 151 12621.83 98.08 54818.30 88888.00 2013-05-31 21:43:58.875 151 12621.80 98.05 54818.30 88888.00 2013-05-31 21:43:59.000 151 12621.77 98.03 54818.25 88888.00 2013-05-31 21:43:59.125 151 12621.73 97.97 54818.25 88888.00 2013-05-31 21:43:59.250 151 12621.75 97.97 54818.25 88888.00 2013-05-31 21:43:59.375 151 12621.83 98.00 54818.25 88888.00 2013-05-31 21:43:59.500 151 12621.80 98.00 54818.25 88888.00 2013-05-31 21:43:59.625 151 12621.80 98.00 54818.28 88888.00 2013-05-31 21:43:59.750 151 12621.80 97.97 54818.30 88888.00 2013-05-31 21:43:59.875 151 12621.80 97.95 54818.32 88888.00 2013-05-31 21:44:00.000 151 12621.77 97.95 54818.30 88888.00 2013-05-31 21:44:00.125 151 12621.80 97.97 54818.28 88888.00 2013-05-31 21:44:00.250 151 12621.83 97.97 54818.30 88888.00 2013-05-31 21:44:00.375 151 12621.85 97.97 54818.32 88888.00 2013-05-31 21:44:00.500 151 12621.88 97.95 54818.30 88888.00 2013-05-31 21:44:00.625 151 12621.85 97.95 54818.32 88888.00 2013-05-31 21:44:00.750 151 12621.73 97.97 54818.32 88888.00 2013-05-31 21:44:00.875 151 12621.77 97.95 54818.32 88888.00 2013-05-31 21:44:01.000 151 12621.83 97.92 54818.28 88888.00 2013-05-31 21:44:01.125 151 12621.77 97.88 54818.28 88888.00 2013-05-31 21:44:01.250 151 12621.75 97.90 54818.32 88888.00 2013-05-31 21:44:01.375 151 12621.73 97.92 54818.32 88888.00 2013-05-31 21:44:01.500 151 12621.70 97.90 54818.30 88888.00 2013-05-31 21:44:01.625 151 12621.70 97.92 54818.32 88888.00 2013-05-31 21:44:01.750 151 12621.73 97.92 54818.30 88888.00 2013-05-31 21:44:01.875 151 12621.73 97.92 54818.32 88888.00 2013-05-31 21:44:02.000 151 12621.75 97.92 54818.28 88888.00 2013-05-31 21:44:02.125 151 12621.77 97.88 54818.30 88888.00 2013-05-31 21:44:02.250 151 12621.75 97.88 54818.32 88888.00 2013-05-31 21:44:02.375 151 12621.80 97.90 54818.32 88888.00 2013-05-31 21:44:02.500 151 12621.80 97.92 54818.30 88888.00 2013-05-31 21:44:02.625 151 12621.75 97.95 54818.32 88888.00 2013-05-31 21:44:02.750 151 12621.73 97.92 54818.35 88888.00 2013-05-31 21:44:02.875 151 12621.73 97.95 54818.35 88888.00 2013-05-31 21:44:03.000 151 12621.80 97.97 54818.32 88888.00 2013-05-31 21:44:03.125 151 12621.83 97.92 54818.32 88888.00 2013-05-31 21:44:03.250 151 12621.80 97.90 54818.35 88888.00 2013-05-31 21:44:03.375 151 12621.70 97.90 54818.35 88888.00 2013-05-31 21:44:03.500 151 12621.73 97.90 54818.32 88888.00 2013-05-31 21:44:03.625 151 12621.77 97.88 54818.32 88888.00 2013-05-31 21:44:03.750 151 12621.80 97.90 54818.35 88888.00 2013-05-31 21:44:03.875 151 12621.85 97.92 54818.35 88888.00 2013-05-31 21:44:04.000 151 12621.88 97.90 54818.32 88888.00 2013-05-31 21:44:04.125 151 12621.77 97.90 54818.32 88888.00 2013-05-31 21:44:04.250 151 12621.73 97.85 54818.35 88888.00 2013-05-31 21:44:04.375 151 12621.75 97.85 54818.32 88888.00 2013-05-31 21:44:04.500 151 12621.77 97.88 54818.35 88888.00 2013-05-31 21:44:04.625 151 12621.77 97.85 54818.32 88888.00 2013-05-31 21:44:04.750 151 12621.83 97.85 54818.35 88888.00 2013-05-31 21:44:04.875 151 12621.85 97.83 54818.38 88888.00 2013-05-31 21:44:05.000 151 12621.85 97.85 54818.35 88888.00 2013-05-31 21:44:05.125 151 12621.85 97.85 54818.38 88888.00 2013-05-31 21:44:05.250 151 12621.85 97.88 54818.40 88888.00 2013-05-31 21:44:05.375 151 12621.90 97.85 54818.38 88888.00 2013-05-31 21:44:05.500 151 12621.90 97.80 54818.38 88888.00 2013-05-31 21:44:05.625 151 12621.83 97.80 54818.35 88888.00 2013-05-31 21:44:05.750 151 12621.80 97.80 54818.32 88888.00 2013-05-31 21:44:05.875 151 12621.85 97.78 54818.35 88888.00 2013-05-31 21:44:06.000 151 12621.90 97.78 54818.38 88888.00 2013-05-31 21:44:06.125 151 12621.77 97.72 54818.38 88888.00 2013-05-31 21:44:06.250 151 12621.70 97.67 54818.38 88888.00 2013-05-31 21:44:06.375 151 12621.75 97.65 54818.32 88888.00 2013-05-31 21:44:06.500 151 12621.83 97.70 54818.35 88888.00 2013-05-31 21:44:06.625 151 12621.77 97.72 54818.35 88888.00 2013-05-31 21:44:06.750 151 12621.77 97.72 54818.35 88888.00 2013-05-31 21:44:06.875 151 12621.73 97.75 54818.38 88888.00 2013-05-31 21:44:07.000 151 12621.73 97.72 54818.35 88888.00 2013-05-31 21:44:07.125 151 12621.73 97.70 54818.38 88888.00 2013-05-31 21:44:07.250 151 12621.73 97.70 54818.35 88888.00 2013-05-31 21:44:07.375 151 12621.70 97.65 54818.32 88888.00 2013-05-31 21:44:07.500 151 12621.73 97.70 54818.35 88888.00 2013-05-31 21:44:07.625 151 12621.77 97.67 54818.38 88888.00 2013-05-31 21:44:07.750 151 12621.75 97.70 54818.38 88888.00 2013-05-31 21:44:07.875 151 12621.73 97.70 54818.38 88888.00 2013-05-31 21:44:08.000 151 12621.70 97.70 54818.38 88888.00 2013-05-31 21:44:08.125 151 12621.65 97.67 54818.35 88888.00 2013-05-31 21:44:08.250 151 12621.67 97.65 54818.35 88888.00 2013-05-31 21:44:08.375 151 12621.73 97.67 54818.32 88888.00 2013-05-31 21:44:08.500 151 12621.80 97.70 54818.32 88888.00 2013-05-31 21:44:08.625 151 12621.73 97.72 54818.35 88888.00 2013-05-31 21:44:08.750 151 12621.67 97.70 54818.35 88888.00 2013-05-31 21:44:08.875 151 12621.67 97.67 54818.38 88888.00 2013-05-31 21:44:09.000 151 12621.65 97.65 54818.38 88888.00 2013-05-31 21:44:09.125 151 12621.62 97.70 54818.38 88888.00 2013-05-31 21:44:09.250 151 12621.65 97.70 54818.38 88888.00 2013-05-31 21:44:09.375 151 12621.75 97.70 54818.38 88888.00 2013-05-31 21:44:09.500 151 12621.70 97.67 54818.40 88888.00 2013-05-31 21:44:09.625 151 12621.60 97.67 54818.38 88888.00 2013-05-31 21:44:09.750 151 12621.58 97.70 54818.38 88888.00 2013-05-31 21:44:09.875 151 12621.62 97.65 54818.35 88888.00 2013-05-31 21:44:10.000 151 12621.62 97.62 54818.35 88888.00 2013-05-31 21:44:10.125 151 12621.60 97.65 54818.38 88888.00 2013-05-31 21:44:10.250 151 12621.55 97.67 54818.38 88888.00 2013-05-31 21:44:10.375 151 12621.62 97.67 54818.38 88888.00 2013-05-31 21:44:10.500 151 12621.67 97.70 54818.38 88888.00 2013-05-31 21:44:10.625 151 12621.67 97.67 54818.38 88888.00 2013-05-31 21:44:10.750 151 12621.62 97.62 54818.38 88888.00 2013-05-31 21:44:10.875 151 12621.55 97.65 54818.40 88888.00 2013-05-31 21:44:11.000 151 12621.58 97.62 54818.40 88888.00 2013-05-31 21:44:11.125 151 12621.60 97.62 54818.43 88888.00 2013-05-31 21:44:11.250 151 12621.65 97.60 54818.40 88888.00 2013-05-31 21:44:11.375 151 12621.67 97.65 54818.40 88888.00 2013-05-31 21:44:11.500 151 12621.62 97.62 54818.40 88888.00 2013-05-31 21:44:11.625 151 12621.62 97.62 54818.38 88888.00 2013-05-31 21:44:11.750 151 12621.62 97.65 54818.35 88888.00 2013-05-31 21:44:11.875 151 12621.62 97.67 54818.35 88888.00 2013-05-31 21:44:12.000 151 12621.58 97.65 54818.38 88888.00 2013-05-31 21:44:12.125 151 12621.58 97.65 54818.38 88888.00 2013-05-31 21:44:12.250 151 12621.55 97.67 54818.40 88888.00 2013-05-31 21:44:12.375 151 12621.58 97.67 54818.40 88888.00 2013-05-31 21:44:12.500 151 12621.60 97.67 54818.40 88888.00 2013-05-31 21:44:12.625 151 12621.60 97.67 54818.40 88888.00 2013-05-31 21:44:12.750 151 12621.60 97.67 54818.40 88888.00 2013-05-31 21:44:12.875 151 12621.67 97.67 54818.40 88888.00 2013-05-31 21:44:13.000 151 12621.70 97.67 54818.40 88888.00 2013-05-31 21:44:13.125 151 12621.65 97.65 54818.40 88888.00 2013-05-31 21:44:13.250 151 12621.65 97.65 54818.40 88888.00 2013-05-31 21:44:13.375 151 12621.67 97.70 54818.43 88888.00 2013-05-31 21:44:13.500 151 12621.67 97.70 54818.40 88888.00 2013-05-31 21:44:13.625 151 12621.67 97.65 54818.38 88888.00 2013-05-31 21:44:13.750 151 12621.70 97.62 54818.38 88888.00 2013-05-31 21:44:13.875 151 12621.70 97.62 54818.38 88888.00 2013-05-31 21:44:14.000 151 12621.65 97.62 54818.35 88888.00 2013-05-31 21:44:14.125 151 12621.65 97.60 54818.38 88888.00 2013-05-31 21:44:14.250 151 12621.70 97.62 54818.38 88888.00 2013-05-31 21:44:14.375 151 12621.70 97.65 54818.40 88888.00 2013-05-31 21:44:14.500 151 12621.65 97.65 54818.38 88888.00 2013-05-31 21:44:14.625 151 12621.67 97.62 54818.38 88888.00 2013-05-31 21:44:14.750 151 12621.67 97.60 54818.38 88888.00 2013-05-31 21:44:14.875 151 12621.62 97.60 54818.35 88888.00 2013-05-31 21:44:15.000 151 12621.65 97.62 54818.40 88888.00 2013-05-31 21:44:15.125 151 12621.70 97.67 54818.40 88888.00 2013-05-31 21:44:15.250 151 12621.73 97.67 54818.40 88888.00 2013-05-31 21:44:15.375 151 12621.75 97.65 54818.38 88888.00 2013-05-31 21:44:15.500 151 12621.73 97.65 54818.38 88888.00 2013-05-31 21:44:15.625 151 12621.75 97.65 54818.35 88888.00 2013-05-31 21:44:15.750 151 12621.80 97.67 54818.35 88888.00 2013-05-31 21:44:15.875 151 12621.77 97.65 54818.35 88888.00 2013-05-31 21:44:16.000 151 12621.70 97.62 54818.35 88888.00 2013-05-31 21:44:16.125 151 12621.70 97.62 54818.38 88888.00 2013-05-31 21:44:16.250 151 12621.67 97.65 54818.40 88888.00 2013-05-31 21:44:16.375 151 12621.75 97.67 54818.40 88888.00 2013-05-31 21:44:16.500 151 12621.77 97.70 54818.38 88888.00 2013-05-31 21:44:16.625 151 12621.77 97.67 54818.38 88888.00 2013-05-31 21:44:16.750 151 12621.75 97.62 54818.38 88888.00 2013-05-31 21:44:16.875 151 12621.80 97.65 54818.38 88888.00 2013-05-31 21:44:17.000 151 12621.85 97.70 54818.38 88888.00 2013-05-31 21:44:17.125 151 12621.77 97.67 54818.38 88888.00 2013-05-31 21:44:17.250 151 12621.73 97.65 54818.38 88888.00 2013-05-31 21:44:17.375 151 12621.80 97.67 54818.38 88888.00 2013-05-31 21:44:17.500 151 12621.85 97.67 54818.38 88888.00 2013-05-31 21:44:17.625 151 12621.80 97.67 54818.38 88888.00 2013-05-31 21:44:17.750 151 12621.85 97.65 54818.38 88888.00 2013-05-31 21:44:17.875 151 12621.92 97.62 54818.40 88888.00 2013-05-31 21:44:18.000 151 12621.92 97.65 54818.40 88888.00 2013-05-31 21:44:18.125 151 12621.77 97.65 54818.43 88888.00 2013-05-31 21:44:18.250 151 12621.75 97.65 54818.43 88888.00 2013-05-31 21:44:18.375 151 12621.77 97.62 54818.38 88888.00 2013-05-31 21:44:18.500 151 12621.77 97.62 54818.38 88888.00 2013-05-31 21:44:18.625 151 12621.75 97.60 54818.35 88888.00 2013-05-31 21:44:18.750 151 12621.67 97.58 54818.35 88888.00 2013-05-31 21:44:18.875 151 12621.75 97.65 54818.40 88888.00 2013-05-31 21:44:19.000 151 12621.85 97.67 54818.40 88888.00 2013-05-31 21:44:19.125 151 12621.80 97.65 54818.38 88888.00 2013-05-31 21:44:19.250 151 12621.75 97.60 54818.40 88888.00 2013-05-31 21:44:19.375 151 12621.70 97.62 54818.38 88888.00 2013-05-31 21:44:19.500 151 12621.75 97.62 54818.38 88888.00 2013-05-31 21:44:19.625 151 12621.77 97.62 54818.38 88888.00 2013-05-31 21:44:19.750 151 12621.75 97.62 54818.38 88888.00 2013-05-31 21:44:19.875 151 12621.77 97.62 54818.38 88888.00 2013-05-31 21:44:20.000 151 12621.73 97.65 54818.38 88888.00 2013-05-31 21:44:20.125 151 12621.73 97.62 54818.40 88888.00 2013-05-31 21:44:20.250 151 12621.67 97.62 54818.38 88888.00 2013-05-31 21:44:20.375 151 12621.73 97.60 54818.35 88888.00 2013-05-31 21:44:20.500 151 12621.70 97.55 54818.32 88888.00 2013-05-31 21:44:20.625 151 12621.65 97.60 54818.35 88888.00 2013-05-31 21:44:20.750 151 12621.65 97.62 54818.38 88888.00 2013-05-31 21:44:20.875 151 12621.73 97.62 54818.35 88888.00 2013-05-31 21:44:21.000 151 12621.77 97.62 54818.35 88888.00 2013-05-31 21:44:21.125 151 12621.83 97.62 54818.38 88888.00 2013-05-31 21:44:21.250 151 12621.75 97.62 54818.38 88888.00 2013-05-31 21:44:21.375 151 12621.77 97.67 54818.38 88888.00 2013-05-31 21:44:21.500 151 12621.73 97.67 54818.38 88888.00 2013-05-31 21:44:21.625 151 12621.70 97.65 54818.38 88888.00 2013-05-31 21:44:21.750 151 12621.75 97.62 54818.38 88888.00 2013-05-31 21:44:21.875 151 12621.75 97.62 54818.35 88888.00 2013-05-31 21:44:22.000 151 12621.77 97.67 54818.40 88888.00 2013-05-31 21:44:22.125 151 12621.83 97.72 54818.43 88888.00 2013-05-31 21:44:22.250 151 12621.77 97.67 54818.40 88888.00 2013-05-31 21:44:22.375 151 12621.83 97.67 54818.38 88888.00 2013-05-31 21:44:22.500 151 12621.83 97.72 54818.40 88888.00 2013-05-31 21:44:22.625 151 12621.90 97.70 54818.40 88888.00 2013-05-31 21:44:22.750 151 12621.95 97.70 54818.40 88888.00 2013-05-31 21:44:22.875 151 12621.90 97.67 54818.38 88888.00 2013-05-31 21:44:23.000 151 12621.83 97.67 54818.35 88888.00 2013-05-31 21:44:23.125 151 12621.85 97.67 54818.35 88888.00 2013-05-31 21:44:23.250 151 12621.88 97.67 54818.38 88888.00 2013-05-31 21:44:23.375 151 12621.92 97.70 54818.35 88888.00 2013-05-31 21:44:23.500 151 12621.88 97.70 54818.38 88888.00 2013-05-31 21:44:23.625 151 12621.88 97.75 54818.38 88888.00 2013-05-31 21:44:23.750 151 12621.90 97.75 54818.35 88888.00 2013-05-31 21:44:23.875 151 12621.90 97.72 54818.38 88888.00 2013-05-31 21:44:24.000 151 12621.88 97.70 54818.35 88888.00 2013-05-31 21:44:24.125 151 12621.85 97.70 54818.38 88888.00 2013-05-31 21:44:24.250 151 12621.83 97.70 54818.40 88888.00 2013-05-31 21:44:24.375 151 12621.92 97.75 54818.38 88888.00 2013-05-31 21:44:24.500 151 12621.92 97.72 54818.38 88888.00 2013-05-31 21:44:24.625 151 12621.90 97.70 54818.35 88888.00 2013-05-31 21:44:24.750 151 12621.83 97.70 54818.35 88888.00 2013-05-31 21:44:24.875 151 12621.83 97.75 54818.35 88888.00 2013-05-31 21:44:25.000 151 12621.75 97.70 54818.32 88888.00 2013-05-31 21:44:25.125 151 12621.83 97.70 54818.38 88888.00 2013-05-31 21:44:25.250 151 12621.83 97.78 54818.43 88888.00 2013-05-31 21:44:25.375 151 12621.88 97.80 54818.40 88888.00 2013-05-31 21:44:25.500 151 12621.88 97.78 54818.40 88888.00 2013-05-31 21:44:25.625 151 12621.85 97.75 54818.43 88888.00 2013-05-31 21:44:25.750 151 12621.80 97.75 54818.40 88888.00 2013-05-31 21:44:25.875 151 12621.80 97.75 54818.38 88888.00 2013-05-31 21:44:26.000 151 12621.80 97.78 54818.35 88888.00 2013-05-31 21:44:26.125 151 12621.80 97.78 54818.35 88888.00 2013-05-31 21:44:26.250 151 12621.75 97.80 54818.38 88888.00 2013-05-31 21:44:26.375 151 12621.80 97.80 54818.35 88888.00 2013-05-31 21:44:26.500 151 12621.88 97.83 54818.38 88888.00 2013-05-31 21:44:26.625 151 12621.90 97.83 54818.38 88888.00 2013-05-31 21:44:26.750 151 12621.88 97.80 54818.38 88888.00 2013-05-31 21:44:26.875 151 12621.77 97.75 54818.32 88888.00 2013-05-31 21:44:27.000 151 12621.73 97.75 54818.35 88888.00 2013-05-31 21:44:27.125 151 12621.75 97.78 54818.38 88888.00 2013-05-31 21:44:27.250 151 12621.70 97.75 54818.38 88888.00 2013-05-31 21:44:27.375 151 12621.73 97.75 54818.38 88888.00 2013-05-31 21:44:27.500 151 12621.75 97.83 54818.40 88888.00 2013-05-31 21:44:27.625 151 12621.70 97.85 54818.40 88888.00 2013-05-31 21:44:27.750 151 12621.70 97.85 54818.38 88888.00 2013-05-31 21:44:27.875 151 12621.77 97.88 54818.40 88888.00 2013-05-31 21:44:28.000 151 12621.75 97.88 54818.38 88888.00 2013-05-31 21:44:28.125 151 12621.77 97.83 54818.40 88888.00 2013-05-31 21:44:28.250 151 12621.83 97.83 54818.43 88888.00 2013-05-31 21:44:28.375 151 12621.88 97.90 54818.40 88888.00 2013-05-31 21:44:28.500 151 12621.83 97.90 54818.38 88888.00 2013-05-31 21:44:28.625 151 12621.83 97.85 54818.35 88888.00 2013-05-31 21:44:28.750 151 12621.80 97.83 54818.32 88888.00 2013-05-31 21:44:28.875 151 12621.80 97.85 54818.32 88888.00 2013-05-31 21:44:29.000 151 12621.83 97.90 54818.38 88888.00 2013-05-31 21:44:29.125 151 12621.85 97.95 54818.38 88888.00 2013-05-31 21:44:29.250 151 12621.83 97.88 54818.35 88888.00 2013-05-31 21:44:29.375 151 12621.85 97.88 54818.35 88888.00 2013-05-31 21:44:29.500 151 12621.88 97.85 54818.32 88888.00 2013-05-31 21:44:29.625 151 12621.85 97.88 54818.35 88888.00 2013-05-31 21:44:29.750 151 12621.83 97.88 54818.35 88888.00 2013-05-31 21:44:29.875 151 12621.77 97.90 54818.35 88888.00 2013-05-31 21:44:30.000 151 12621.83 97.90 54818.35 88888.00 2013-05-31 21:44:30.125 151 12621.83 97.88 54818.35 88888.00 2013-05-31 21:44:30.250 151 12621.85 97.88 54818.38 88888.00 2013-05-31 21:44:30.375 151 12621.85 97.88 54818.32 88888.00 2013-05-31 21:44:30.500 151 12621.85 97.88 54818.30 88888.00 2013-05-31 21:44:30.625 151 12621.88 97.92 54818.35 88888.00 2013-05-31 21:44:30.750 151 12621.85 97.92 54818.35 88888.00 2013-05-31 21:44:30.875 151 12621.85 97.90 54818.35 88888.00 2013-05-31 21:44:31.000 151 12621.90 97.92 54818.38 88888.00 2013-05-31 21:44:31.125 151 12621.90 97.92 54818.35 88888.00 2013-05-31 21:44:31.250 151 12621.88 97.92 54818.35 88888.00 2013-05-31 21:44:31.375 151 12621.90 97.92 54818.35 88888.00 2013-05-31 21:44:31.500 151 12621.88 97.92 54818.35 88888.00 2013-05-31 21:44:31.625 151 12621.85 97.95 54818.35 88888.00 2013-05-31 21:44:31.750 151 12621.85 97.92 54818.38 88888.00 2013-05-31 21:44:31.875 151 12621.90 97.95 54818.38 88888.00 2013-05-31 21:44:32.000 151 12621.95 98.00 54818.35 88888.00 2013-05-31 21:44:32.125 151 12621.90 98.00 54818.35 88888.00 2013-05-31 21:44:32.250 151 12621.85 97.95 54818.35 88888.00 2013-05-31 21:44:32.375 151 12621.88 97.95 54818.35 88888.00 2013-05-31 21:44:32.500 151 12621.85 97.95 54818.32 88888.00 2013-05-31 21:44:32.625 151 12621.88 97.97 54818.32 88888.00 2013-05-31 21:44:32.750 151 12621.83 98.00 54818.35 88888.00 2013-05-31 21:44:32.875 151 12621.83 98.00 54818.35 88888.00 2013-05-31 21:44:33.000 151 12621.88 97.97 54818.32 88888.00 2013-05-31 21:44:33.125 151 12621.95 98.03 54818.35 88888.00 2013-05-31 21:44:33.250 151 12621.95 98.00 54818.35 88888.00 2013-05-31 21:44:33.375 151 12621.95 98.03 54818.35 88888.00 2013-05-31 21:44:33.500 151 12621.92 98.00 54818.35 88888.00 2013-05-31 21:44:33.625 151 12621.90 98.00 54818.38 88888.00 2013-05-31 21:44:33.750 151 12621.85 97.95 54818.35 88888.00 2013-05-31 21:44:33.875 151 12621.77 97.97 54818.35 88888.00 2013-05-31 21:44:34.000 151 12621.77 98.00 54818.40 88888.00 2013-05-31 21:44:34.125 151 12621.77 97.95 54818.38 88888.00 2013-05-31 21:44:34.250 151 12621.77 97.92 54818.35 88888.00 2013-05-31 21:44:34.375 151 12621.77 97.95 54818.32 88888.00 2013-05-31 21:44:34.500 151 12621.83 97.97 54818.32 88888.00 2013-05-31 21:44:34.625 151 12621.83 98.00 54818.35 88888.00 2013-05-31 21:44:34.750 151 12621.75 97.97 54818.35 88888.00 2013-05-31 21:44:34.875 151 12621.75 98.00 54818.38 88888.00 2013-05-31 21:44:35.000 151 12621.85 98.00 54818.35 88888.00 2013-05-31 21:44:35.125 151 12621.90 98.03 54818.38 88888.00 2013-05-31 21:44:35.250 151 12621.83 98.00 54818.38 88888.00 2013-05-31 21:44:35.375 151 12621.80 98.00 54818.38 88888.00 2013-05-31 21:44:35.500 151 12621.75 98.00 54818.38 88888.00 2013-05-31 21:44:35.625 151 12621.75 97.97 54818.38 88888.00 2013-05-31 21:44:35.750 151 12621.77 97.97 54818.38 88888.00 2013-05-31 21:44:35.875 151 12621.80 97.95 54818.32 88888.00 2013-05-31 21:44:36.000 151 12621.75 97.97 54818.32 88888.00 2013-05-31 21:44:36.125 151 12621.73 98.00 54818.32 88888.00 2013-05-31 21:44:36.250 151 12621.83 97.97 54818.35 88888.00 2013-05-31 21:44:36.375 151 12621.88 98.00 54818.35 88888.00 2013-05-31 21:44:36.500 151 12621.90 98.00 54818.35 88888.00 2013-05-31 21:44:36.625 151 12621.88 98.00 54818.32 88888.00 2013-05-31 21:44:36.750 151 12621.90 97.97 54818.32 88888.00 2013-05-31 21:44:36.875 151 12621.85 97.97 54818.35 88888.00 2013-05-31 21:44:37.000 151 12621.80 97.95 54818.32 88888.00 2013-05-31 21:44:37.125 151 12621.80 97.97 54818.32 88888.00 2013-05-31 21:44:37.250 151 12621.77 97.95 54818.30 88888.00 2013-05-31 21:44:37.375 151 12621.80 97.95 54818.30 88888.00 2013-05-31 21:44:37.500 151 12621.80 98.03 54818.32 88888.00 2013-05-31 21:44:37.625 151 12621.85 98.03 54818.35 88888.00 2013-05-31 21:44:37.750 151 12621.88 98.03 54818.30 88888.00 2013-05-31 21:44:37.875 151 12621.80 98.03 54818.32 88888.00 2013-05-31 21:44:38.000 151 12621.77 98.00 54818.30 88888.00 2013-05-31 21:44:38.125 151 12621.85 97.97 54818.28 88888.00 2013-05-31 21:44:38.250 151 12621.90 98.05 54818.30 88888.00 2013-05-31 21:44:38.375 151 12622.00 98.05 54818.30 88888.00 2013-05-31 21:44:38.500 151 12622.02 98.00 54818.30 88888.00 2013-05-31 21:44:38.625 151 12622.02 97.97 54818.28 88888.00 2013-05-31 21:44:38.750 151 12622.02 97.97 54818.25 88888.00 2013-05-31 21:44:38.875 151 12622.00 97.97 54818.28 88888.00 2013-05-31 21:44:39.000 151 12621.98 98.00 54818.30 88888.00 2013-05-31 21:44:39.125 151 12621.90 97.97 54818.28 88888.00 2013-05-31 21:44:39.250 151 12621.85 98.00 54818.32 88888.00 2013-05-31 21:44:39.375 151 12621.98 98.05 54818.35 88888.00 2013-05-31 21:44:39.500 151 12622.05 98.05 54818.32 88888.00 2013-05-31 21:44:39.625 151 12622.08 98.00 54818.28 88888.00 2013-05-31 21:44:39.750 151 12622.02 97.95 54818.25 88888.00 2013-05-31 21:44:39.875 151 12622.02 97.97 54818.30 88888.00 2013-05-31 21:44:40.000 151 12622.02 98.00 54818.32 88888.00 2013-05-31 21:44:40.125 151 12622.02 98.03 54818.30 88888.00 2013-05-31 21:44:40.250 151 12621.95 97.97 54818.28 88888.00 2013-05-31 21:44:40.375 151 12621.95 97.97 54818.30 88888.00 2013-05-31 21:44:40.500 151 12622.02 97.95 54818.30 88888.00 2013-05-31 21:44:40.625 151 12622.05 98.00 54818.30 88888.00 2013-05-31 21:44:40.750 151 12622.02 97.97 54818.30 88888.00 2013-05-31 21:44:40.875 151 12622.02 97.95 54818.28 88888.00 2013-05-31 21:44:41.000 151 12622.02 97.97 54818.28 88888.00 2013-05-31 21:44:41.125 151 12622.02 98.00 54818.28 88888.00 2013-05-31 21:44:41.250 151 12622.05 97.97 54818.30 88888.00 2013-05-31 21:44:41.375 151 12622.08 97.95 54818.28 88888.00 2013-05-31 21:44:41.500 151 12622.05 97.95 54818.28 88888.00 2013-05-31 21:44:41.625 151 12622.05 97.95 54818.25 88888.00 2013-05-31 21:44:41.750 151 12622.05 97.95 54818.25 88888.00 2013-05-31 21:44:41.875 151 12622.05 97.97 54818.28 88888.00 2013-05-31 21:44:42.000 151 12622.08 97.95 54818.28 88888.00 2013-05-31 21:44:42.125 151 12622.02 97.92 54818.28 88888.00 2013-05-31 21:44:42.250 151 12621.95 97.90 54818.28 88888.00 2013-05-31 21:44:42.375 151 12621.92 97.90 54818.25 88888.00 2013-05-31 21:44:42.500 151 12621.92 97.90 54818.25 88888.00 2013-05-31 21:44:42.625 151 12621.92 97.90 54818.28 88888.00 2013-05-31 21:44:42.750 151 12621.90 97.90 54818.30 88888.00 2013-05-31 21:44:42.875 151 12621.92 97.92 54818.30 88888.00 2013-05-31 21:44:43.000 151 12621.95 97.90 54818.30 88888.00 2013-05-31 21:44:43.125 151 12621.90 97.92 54818.30 88888.00 2013-05-31 21:44:43.250 151 12621.83 97.90 54818.30 88888.00 2013-05-31 21:44:43.375 151 12621.85 97.85 54818.28 88888.00 2013-05-31 21:44:43.500 151 12621.88 97.85 54818.28 88888.00 2013-05-31 21:44:43.625 151 12621.88 97.85 54818.28 88888.00 2013-05-31 21:44:43.750 151 12621.85 97.85 54818.28 88888.00 2013-05-31 21:44:43.875 151 12621.98 97.85 54818.28 88888.00 2013-05-31 21:44:44.000 151 12621.98 97.83 54818.28 88888.00 2013-05-31 21:44:44.125 151 12621.88 97.83 54818.28 88888.00 2013-05-31 21:44:44.250 151 12621.83 97.80 54818.28 88888.00 2013-05-31 21:44:44.375 151 12621.90 97.80 54818.28 88888.00 2013-05-31 21:44:44.500 151 12621.95 97.80 54818.28 88888.00 2013-05-31 21:44:44.625 151 12621.98 97.78 54818.28 88888.00 2013-05-31 21:44:44.750 151 12622.05 97.83 54818.28 88888.00 2013-05-31 21:44:44.875 151 12622.02 97.85 54818.28 88888.00 2013-05-31 21:44:45.000 151 12621.95 97.80 54818.22 88888.00 2013-05-31 21:44:45.125 151 12621.92 97.75 54818.22 88888.00 2013-05-31 21:44:45.250 151 12621.92 97.75 54818.25 88888.00 2013-05-31 21:44:45.375 151 12622.02 97.78 54818.22 88888.00 2013-05-31 21:44:45.500 151 12622.02 97.78 54818.22 88888.00 2013-05-31 21:44:45.625 151 12622.00 97.78 54818.22 88888.00 2013-05-31 21:44:45.750 151 12622.00 97.75 54818.22 88888.00 2013-05-31 21:44:45.875 151 12621.95 97.78 54818.22 88888.00 2013-05-31 21:44:46.000 151 12621.92 97.78 54818.22 88888.00 2013-05-31 21:44:46.125 151 12621.95 97.78 54818.22 88888.00 2013-05-31 21:44:46.250 151 12621.95 97.70 54818.25 88888.00 2013-05-31 21:44:46.375 151 12621.95 97.70 54818.20 88888.00 2013-05-31 21:44:46.500 151 12622.00 97.67 54818.20 88888.00 2013-05-31 21:44:46.625 151 12622.08 97.72 54818.25 88888.00 2013-05-31 21:44:46.750 151 12622.10 97.75 54818.25 88888.00 2013-05-31 21:44:46.875 151 12622.05 97.72 54818.20 88888.00 2013-05-31 21:44:47.000 151 12621.95 97.67 54818.18 88888.00 2013-05-31 21:44:47.125 151 12622.00 97.67 54818.20 88888.00 2013-05-31 21:44:47.250 151 12622.05 97.67 54818.20 88888.00 2013-05-31 21:44:47.375 151 12622.08 97.70 54818.20 88888.00 2013-05-31 21:44:47.500 151 12622.08 97.75 54818.22 88888.00 2013-05-31 21:44:47.625 151 12622.05 97.72 54818.20 88888.00 2013-05-31 21:44:47.750 151 12622.00 97.70 54818.20 88888.00 2013-05-31 21:44:47.875 151 12622.05 97.67 54818.20 88888.00 2013-05-31 21:44:48.000 151 12622.08 97.72 54818.22 88888.00 2013-05-31 21:44:48.125 151 12622.08 97.70 54818.22 88888.00 2013-05-31 21:44:48.250 151 12622.15 97.70 54818.20 88888.00 2013-05-31 21:44:48.375 151 12622.20 97.70 54818.18 88888.00 2013-05-31 21:44:48.500 151 12622.15 97.67 54818.18 88888.00 2013-05-31 21:44:48.625 151 12622.17 97.65 54818.18 88888.00 2013-05-31 21:44:48.750 151 12622.23 97.65 54818.18 88888.00 2013-05-31 21:44:48.875 151 12622.20 97.65 54818.18 88888.00 2013-05-31 21:44:49.000 151 12622.20 97.65 54818.12 88888.00 2013-05-31 21:44:49.125 151 12622.12 97.65 54818.12 88888.00 2013-05-31 21:44:49.250 151 12622.12 97.62 54818.18 88888.00 2013-05-31 21:44:49.375 151 12622.23 97.65 54818.20 88888.00 2013-05-31 21:44:49.500 151 12622.15 97.62 54818.18 88888.00 2013-05-31 21:44:49.625 151 12622.10 97.62 54818.18 88888.00 2013-05-31 21:44:49.750 151 12622.10 97.65 54818.15 88888.00 2013-05-31 21:44:49.875 151 12622.15 97.60 54818.10 88888.00 2013-05-31 21:44:50.000 151 12622.17 97.60 54818.10 88888.00 2013-05-31 21:44:50.125 151 12622.17 97.60 54818.12 88888.00 2013-05-31 21:44:50.250 151 12622.20 97.60 54818.12 88888.00 2013-05-31 21:44:50.375 151 12622.20 97.60 54818.15 88888.00 2013-05-31 21:44:50.500 151 12622.15 97.55 54818.15 88888.00 2013-05-31 21:44:50.625 151 12622.15 97.53 54818.15 88888.00 2013-05-31 21:44:50.750 151 12622.25 97.55 54818.12 88888.00 2013-05-31 21:44:50.875 151 12622.30 97.55 54818.12 88888.00 2013-05-31 21:44:51.000 151 12622.27 97.53 54818.10 88888.00 2013-05-31 21:44:51.125 151 12622.27 97.55 54818.10 88888.00 2013-05-31 21:44:51.250 151 12622.23 97.50 54818.10 88888.00 2013-05-31 21:44:51.375 151 12622.23 97.47 54818.10 88888.00 2013-05-31 21:44:51.500 151 12622.25 97.47 54818.07 88888.00 2013-05-31 21:44:51.625 151 12622.33 97.50 54818.07 88888.00 2013-05-31 21:44:51.750 151 12622.38 97.53 54818.12 88888.00 2013-05-31 21:44:51.875 151 12622.40 97.53 54818.10 88888.00 2013-05-31 21:44:52.000 151 12622.38 97.45 54818.07 88888.00 2013-05-31 21:44:52.125 151 12622.33 97.45 54818.10 88888.00 2013-05-31 21:44:52.250 151 12622.30 97.45 54818.10 88888.00 2013-05-31 21:44:52.375 151 12622.38 97.47 54818.10 88888.00 2013-05-31 21:44:52.500 151 12622.38 97.45 54818.10 88888.00 2013-05-31 21:44:52.625 151 12622.35 97.47 54818.10 88888.00 2013-05-31 21:44:52.750 151 12622.30 97.47 54818.10 88888.00 2013-05-31 21:44:52.875 151 12622.30 97.47 54818.12 88888.00 2013-05-31 21:44:53.000 151 12622.30 97.50 54818.10 88888.00 2013-05-31 21:44:53.125 151 12622.33 97.50 54818.12 88888.00 2013-05-31 21:44:53.250 151 12622.35 97.47 54818.12 88888.00 2013-05-31 21:44:53.375 151 12622.35 97.47 54818.10 88888.00 2013-05-31 21:44:53.500 151 12622.33 97.45 54818.10 88888.00 2013-05-31 21:44:53.625 151 12622.33 97.42 54818.05 88888.00 2013-05-31 21:44:53.750 151 12622.35 97.42 54818.05 88888.00 2013-05-31 21:44:53.875 151 12622.40 97.45 54818.10 88888.00 2013-05-31 21:44:54.000 151 12622.30 97.45 54818.10 88888.00 2013-05-31 21:44:54.125 151 12622.27 97.47 54818.07 88888.00 2013-05-31 21:44:54.250 151 12622.35 97.47 54818.07 88888.00 2013-05-31 21:44:54.375 151 12622.40 97.47 54818.05 88888.00 2013-05-31 21:44:54.500 151 12622.35 97.47 54818.05 88888.00 2013-05-31 21:44:54.625 151 12622.40 97.53 54818.05 88888.00 2013-05-31 21:44:54.750 151 12622.48 97.50 54818.03 88888.00 2013-05-31 21:44:54.875 151 12622.45 97.47 54818.07 88888.00 2013-05-31 21:44:55.000 151 12622.50 97.55 54818.12 88888.00 2013-05-31 21:44:55.125 151 12622.42 97.50 54818.07 88888.00 2013-05-31 21:44:55.250 151 12622.40 97.42 54818.07 88888.00 2013-05-31 21:44:55.375 151 12622.50 97.45 54818.05 88888.00 2013-05-31 21:44:55.500 151 12622.52 97.47 54818.05 88888.00 2013-05-31 21:44:55.625 151 12622.45 97.45 54818.05 88888.00 2013-05-31 21:44:55.750 151 12622.42 97.40 54818.00 88888.00 2013-05-31 21:44:55.875 151 12622.38 97.40 54817.97 88888.00 2013-05-31 21:44:56.000 151 12622.42 97.40 54818.00 88888.00 2013-05-31 21:44:56.125 151 12622.50 97.45 54818.03 88888.00 2013-05-31 21:44:56.250 151 12622.52 97.42 54818.00 88888.00 2013-05-31 21:44:56.375 151 12622.58 97.42 54817.97 88888.00 2013-05-31 21:44:56.500 151 12622.55 97.42 54818.00 88888.00 2013-05-31 21:44:56.625 151 12622.48 97.42 54818.05 88888.00 2013-05-31 21:44:56.750 151 12622.58 97.40 54818.05 88888.00 2013-05-31 21:44:56.875 151 12622.65 97.42 54818.00 88888.00 2013-05-31 21:44:57.000 151 12622.60 97.45 54818.00 88888.00 2013-05-31 21:44:57.125 151 12622.58 97.47 54818.03 88888.00 2013-05-31 21:44:57.250 151 12622.65 97.50 54818.03 88888.00 2013-05-31 21:44:57.375 151 12622.65 97.47 54818.03 88888.00 2013-05-31 21:44:57.500 151 12622.60 97.47 54818.00 88888.00 2013-05-31 21:44:57.625 151 12622.58 97.45 54818.00 88888.00 2013-05-31 21:44:57.750 151 12622.60 97.47 54818.00 88888.00 2013-05-31 21:44:57.875 151 12622.60 97.45 54817.97 88888.00 2013-05-31 21:44:58.000 151 12622.62 97.45 54818.00 88888.00 2013-05-31 21:44:58.125 151 12622.65 97.47 54818.00 88888.00 2013-05-31 21:44:58.250 151 12622.65 97.47 54818.00 88888.00 2013-05-31 21:44:58.375 151 12622.62 97.50 54818.00 88888.00 2013-05-31 21:44:58.500 151 12622.65 97.47 54817.97 88888.00 2013-05-31 21:44:58.625 151 12622.70 97.45 54818.00 88888.00 2013-05-31 21:44:58.750 151 12622.75 97.45 54817.97 88888.00 2013-05-31 21:44:58.875 151 12622.77 97.53 54817.97 88888.00 2013-05-31 21:44:59.000 151 12622.80 97.50 54817.95 88888.00 2013-05-31 21:44:59.125 151 12622.77 97.53 54817.97 88888.00 2013-05-31 21:44:59.250 151 12622.75 97.47 54817.97 88888.00 2013-05-31 21:44:59.375 151 12622.75 97.45 54817.95 88888.00 2013-05-31 21:44:59.500 151 12622.73 97.47 54817.93 88888.00 2013-05-31 21:44:59.625 151 12622.77 97.55 54817.95 88888.00 2013-05-31 21:44:59.750 151 12622.83 97.55 54817.95 88888.00 2013-05-31 21:44:59.875 151 12622.77 97.50 54817.95 88888.00 2013-05-31 21:45:00.000 151 12622.67 97.47 54817.95 88888.00 2013-05-31 21:45:00.125 151 12622.67 97.50 54817.95 88888.00 2013-05-31 21:45:00.250 151 12622.73 97.53 54817.93 88888.00 2013-05-31 21:45:00.375 151 12622.77 97.53 54817.88 88888.00 2013-05-31 21:45:00.500 151 12622.83 97.53 54817.93 88888.00 2013-05-31 21:45:00.625 151 12622.80 97.55 54817.93 88888.00 2013-05-31 21:45:00.750 151 12622.80 97.53 54817.93 88888.00 2013-05-31 21:45:00.875 151 12622.80 97.53 54817.90 88888.00 2013-05-31 21:45:01.000 151 12622.77 97.53 54817.90 88888.00 2013-05-31 21:45:01.125 151 12622.77 97.53 54817.93 88888.00 2013-05-31 21:45:01.250 151 12622.80 97.50 54817.95 88888.00 2013-05-31 21:45:01.375 151 12622.80 97.53 54817.93 88888.00 2013-05-31 21:45:01.500 151 12622.75 97.53 54817.93 88888.00 2013-05-31 21:45:01.625 151 12622.83 97.53 54817.93 88888.00 2013-05-31 21:45:01.750 151 12622.90 97.53 54817.93 88888.00 2013-05-31 21:45:01.875 151 12622.85 97.62 54817.95 88888.00 2013-05-31 21:45:02.000 151 12622.75 97.62 54817.93 88888.00 2013-05-31 21:45:02.125 151 12622.70 97.58 54817.90 88888.00 2013-05-31 21:45:02.250 151 12622.73 97.55 54817.88 88888.00 2013-05-31 21:45:02.375 151 12622.70 97.55 54817.88 88888.00 2013-05-31 21:45:02.500 151 12622.70 97.55 54817.88 88888.00 2013-05-31 21:45:02.625 151 12622.73 97.55 54817.88 88888.00 2013-05-31 21:45:02.750 151 12622.80 97.60 54817.90 88888.00 2013-05-31 21:45:02.875 151 12622.83 97.60 54817.88 88888.00 2013-05-31 21:45:03.000 151 12622.75 97.60 54817.85 88888.00 2013-05-31 21:45:03.125 151 12622.73 97.65 54817.88 88888.00 2013-05-31 21:45:03.250 151 12622.73 97.65 54817.85 88888.00 2013-05-31 21:45:03.375 151 12622.80 97.65 54817.82 88888.00 2013-05-31 21:45:03.500 151 12622.83 97.65 54817.88 88888.00 2013-05-31 21:45:03.625 151 12622.75 97.67 54817.88 88888.00 2013-05-31 21:45:03.750 151 12622.73 97.67 54817.88 88888.00 2013-05-31 21:45:03.875 151 12622.67 97.67 54817.88 88888.00 2013-05-31 21:45:04.000 151 12622.70 97.60 54817.82 88888.00 2013-05-31 21:45:04.125 151 12622.75 97.65 54817.85 88888.00 2013-05-31 21:45:04.250 151 12622.75 97.70 54817.88 88888.00 2013-05-31 21:45:04.375 151 12622.75 97.72 54817.82 88888.00 2013-05-31 21:45:04.500 151 12622.67 97.70 54817.85 88888.00 2013-05-31 21:45:04.625 151 12622.75 97.70 54817.85 88888.00 2013-05-31 21:45:04.750 151 12622.70 97.72 54817.82 88888.00 2013-05-31 21:45:04.875 151 12622.65 97.70 54817.78 88888.00 2013-05-31 21:45:05.000 151 12622.70 97.70 54817.80 88888.00 2013-05-31 21:45:05.125 151 12622.75 97.78 54817.82 88888.00 2013-05-31 21:45:05.250 151 12622.73 97.72 54817.82 88888.00 2013-05-31 21:45:05.375 151 12622.75 97.72 54817.80 88888.00 2013-05-31 21:45:05.500 151 12622.83 97.75 54817.80 88888.00 2013-05-31 21:45:05.625 151 12622.85 97.80 54817.85 88888.00 2013-05-31 21:45:05.750 151 12622.77 97.78 54817.85 88888.00 2013-05-31 21:45:05.875 151 12622.73 97.78 54817.82 88888.00 2013-05-31 21:45:06.000 151 12622.70 97.78 54817.80 88888.00 2013-05-31 21:45:06.125 151 12622.70 97.78 54817.82 88888.00 2013-05-31 21:45:06.250 151 12622.65 97.72 54817.82 88888.00 2013-05-31 21:45:06.375 151 12622.67 97.75 54817.82 88888.00 2013-05-31 21:45:06.500 151 12622.70 97.78 54817.80 88888.00 2013-05-31 21:45:06.625 151 12622.73 97.78 54817.78 88888.00 2013-05-31 21:45:06.750 151 12622.73 97.78 54817.78 88888.00 2013-05-31 21:45:06.875 151 12622.80 97.78 54817.80 88888.00 2013-05-31 21:45:07.000 151 12622.73 97.78 54817.80 88888.00 2013-05-31 21:45:07.125 151 12622.70 97.80 54817.78 88888.00 2013-05-31 21:45:07.250 151 12622.70 97.80 54817.78 88888.00 2013-05-31 21:45:07.375 151 12622.73 97.85 54817.78 88888.00 2013-05-31 21:45:07.500 151 12622.75 97.90 54817.80 88888.00 2013-05-31 21:45:07.625 151 12622.73 97.88 54817.78 88888.00 2013-05-31 21:45:07.750 151 12622.75 97.85 54817.75 88888.00 2013-05-31 21:45:07.875 151 12622.77 97.78 54817.72 88888.00 2013-05-31 21:45:08.000 151 12622.80 97.78 54817.72 88888.00 2013-05-31 21:45:08.125 151 12622.83 97.85 54817.75 88888.00 2013-05-31 21:45:08.250 151 12622.83 97.85 54817.78 88888.00 2013-05-31 21:45:08.375 151 12622.88 97.90 54817.75 88888.00 2013-05-31 21:45:08.500 151 12622.92 97.95 54817.75 88888.00 2013-05-31 21:45:08.625 151 12622.92 97.92 54817.72 88888.00 2013-05-31 21:45:08.750 151 12622.90 97.92 54817.72 88888.00 2013-05-31 21:45:08.875 151 12622.95 97.90 54817.72 88888.00 2013-05-31 21:45:09.000 151 12622.92 97.88 54817.68 88888.00 2013-05-31 21:45:09.125 151 12622.88 97.88 54817.70 88888.00 2013-05-31 21:45:09.250 151 12622.90 97.90 54817.72 88888.00 2013-05-31 21:45:09.375 151 12622.98 97.95 54817.75 88888.00 2013-05-31 21:45:09.500 151 12622.95 97.95 54817.70 88888.00 2013-05-31 21:45:09.625 151 12622.88 97.92 54817.70 88888.00 2013-05-31 21:45:09.750 151 12622.90 97.95 54817.72 88888.00 2013-05-31 21:45:09.875 151 12622.95 97.97 54817.70 88888.00 2013-05-31 21:45:10.000 151 12622.95 97.90 54817.68 88888.00 2013-05-31 21:45:10.125 151 12623.02 97.92 54817.68 88888.00 2013-05-31 21:45:10.250 151 12623.02 98.00 54817.68 88888.00 2013-05-31 21:45:10.375 151 12623.02 98.05 54817.72 88888.00 2013-05-31 21:45:10.500 151 12623.02 98.08 54817.70 88888.00 2013-05-31 21:45:10.625 151 12622.98 98.05 54817.72 88888.00 2013-05-31 21:45:10.750 151 12622.98 98.03 54817.72 88888.00 2013-05-31 21:45:10.875 151 12623.00 98.03 54817.70 88888.00 2013-05-31 21:45:11.000 151 12623.00 98.08 54817.72 88888.00 2013-05-31 21:45:11.125 151 12622.98 98.05 54817.72 88888.00 2013-05-31 21:45:11.250 151 12622.95 98.05 54817.68 88888.00 2013-05-31 21:45:11.375 151 12623.00 98.08 54817.68 88888.00 2013-05-31 21:45:11.500 151 12623.00 98.05 54817.65 88888.00 2013-05-31 21:45:11.625 151 12623.02 98.08 54817.62 88888.00 2013-05-31 21:45:11.750 151 12622.98 98.12 54817.68 88888.00 2013-05-31 21:45:11.875 151 12622.92 98.15 54817.68 88888.00 2013-05-31 21:45:12.000 151 12623.00 98.12 54817.65 88888.00 2013-05-31 21:45:12.125 151 12623.05 98.12 54817.65 88888.00 2013-05-31 21:45:12.250 151 12623.00 98.12 54817.68 88888.00 2013-05-31 21:45:12.375 151 12623.02 98.12 54817.65 88888.00 2013-05-31 21:45:12.500 151 12623.05 98.12 54817.65 88888.00 2013-05-31 21:45:12.625 151 12623.10 98.20 54817.68 88888.00 2013-05-31 21:45:12.750 151 12623.08 98.20 54817.68 88888.00 2013-05-31 21:45:12.875 151 12623.08 98.20 54817.68 88888.00 2013-05-31 21:45:13.000 151 12623.10 98.20 54817.65 88888.00 2013-05-31 21:45:13.125 151 12623.10 98.22 54817.65 88888.00 2013-05-31 21:45:13.250 151 12623.05 98.25 54817.65 88888.00 2013-05-31 21:45:13.375 151 12623.02 98.25 54817.65 88888.00 2013-05-31 21:45:13.500 151 12622.95 98.17 54817.60 88888.00 2013-05-31 21:45:13.625 151 12622.95 98.20 54817.62 88888.00 2013-05-31 21:45:13.750 151 12622.98 98.22 54817.68 88888.00 2013-05-31 21:45:13.875 151 12622.95 98.28 54817.65 88888.00 2013-05-31 21:45:14.000 151 12622.90 98.28 54817.62 88888.00 2013-05-31 21:45:14.125 151 12622.92 98.25 54817.60 88888.00 2013-05-31 21:45:14.250 151 12623.00 98.25 54817.62 88888.00 2013-05-31 21:45:14.375 151 12623.08 98.30 54817.62 88888.00 2013-05-31 21:45:14.500 151 12623.05 98.33 54817.62 88888.00 2013-05-31 21:45:14.625 151 12623.00 98.30 54817.62 88888.00 2013-05-31 21:45:14.750 151 12622.98 98.28 54817.57 88888.00 2013-05-31 21:45:14.875 151 12623.02 98.22 54817.57 88888.00 2013-05-31 21:45:15.000 151 12623.02 98.28 54817.60 88888.00 2013-05-31 21:45:15.125 151 12623.05 98.30 54817.60 88888.00 2013-05-31 21:45:15.250 151 12623.05 98.30 54817.60 88888.00 2013-05-31 21:45:15.375 151 12623.10 98.33 54817.60 88888.00 2013-05-31 21:45:15.500 151 12623.17 98.33 54817.60 88888.00 2013-05-31 21:45:15.625 151 12623.15 98.38 54817.60 88888.00 2013-05-31 21:45:15.750 151 12623.08 98.38 54817.57 88888.00 2013-05-31 21:45:15.875 151 12623.05 98.33 54817.55 88888.00 2013-05-31 21:45:16.000 151 12623.00 98.33 54817.53 88888.00 2013-05-31 21:45:16.125 151 12622.95 98.35 54817.53 88888.00 2013-05-31 21:45:16.250 151 12622.95 98.33 54817.53 88888.00 2013-05-31 21:45:16.375 151 12622.95 98.33 54817.53 88888.00 2013-05-31 21:45:16.500 151 12622.98 98.35 54817.53 88888.00 2013-05-31 21:45:16.625 151 12622.98 98.35 54817.50 88888.00 2013-05-31 21:45:16.750 151 12623.00 98.38 54817.53 88888.00 2013-05-31 21:45:16.875 151 12623.05 98.35 54817.50 88888.00 2013-05-31 21:45:17.000 151 12623.10 98.40 54817.50 88888.00 2013-05-31 21:45:17.125 151 12623.10 98.38 54817.50 88888.00 2013-05-31 21:45:17.250 151 12623.08 98.40 54817.53 88888.00 2013-05-31 21:45:17.375 151 12623.08 98.42 54817.50 88888.00 2013-05-31 21:45:17.500 151 12623.05 98.40 54817.50 88888.00 2013-05-31 21:45:17.625 151 12623.08 98.42 54817.55 88888.00 2013-05-31 21:45:17.750 151 12623.08 98.45 54817.50 88888.00 2013-05-31 21:45:17.875 151 12623.08 98.47 54817.53 88888.00 2013-05-31 21:45:18.000 151 12623.12 98.47 54817.50 88888.00 2013-05-31 21:45:18.125 151 12623.12 98.45 54817.53 88888.00 2013-05-31 21:45:18.250 151 12623.12 98.45 54817.55 88888.00 2013-05-31 21:45:18.375 151 12623.10 98.45 54817.53 88888.00 2013-05-31 21:45:18.500 151 12623.15 98.47 54817.47 88888.00 2013-05-31 21:45:18.625 151 12623.20 98.47 54817.50 88888.00 2013-05-31 21:45:18.750 151 12623.20 98.50 54817.50 88888.00 2013-05-31 21:45:18.875 151 12623.23 98.50 54817.50 88888.00 2013-05-31 21:45:19.000 151 12623.23 98.47 54817.45 88888.00 2013-05-31 21:45:19.125 151 12623.20 98.47 54817.45 88888.00 2013-05-31 21:45:19.250 151 12623.15 98.50 54817.45 88888.00 2013-05-31 21:45:19.375 151 12623.12 98.47 54817.40 88888.00 2013-05-31 21:45:19.500 151 12623.10 98.42 54817.40 88888.00 2013-05-31 21:45:19.625 151 12623.15 98.47 54817.43 88888.00 2013-05-31 21:45:19.750 151 12623.20 98.53 54817.45 88888.00 2013-05-31 21:45:19.875 151 12623.20 98.55 54817.47 88888.00 2013-05-31 21:45:20.000 151 12623.10 98.53 54817.45 88888.00 2013-05-31 21:45:20.125 151 12623.10 98.50 54817.45 88888.00 2013-05-31 21:45:20.250 151 12623.15 98.47 54817.45 88888.00 2013-05-31 21:45:20.375 151 12623.17 98.55 54817.45 88888.00 2013-05-31 21:45:20.500 151 12623.25 98.58 54817.50 88888.00 2013-05-31 21:45:20.625 151 12623.27 98.58 54817.45 88888.00 2013-05-31 21:45:20.750 151 12623.25 98.53 54817.45 88888.00 2013-05-31 21:45:20.875 151 12623.27 98.58 54817.45 88888.00 2013-05-31 21:45:21.000 151 12623.33 98.55 54817.40 88888.00 2013-05-31 21:45:21.125 151 12623.30 98.55 54817.40 88888.00 2013-05-31 21:45:21.250 151 12623.27 98.55 54817.38 88888.00 2013-05-31 21:45:21.375 151 12623.33 98.58 54817.43 88888.00 2013-05-31 21:45:21.500 151 12623.33 98.60 54817.43 88888.00 2013-05-31 21:45:21.625 151 12623.38 98.67 54817.47 88888.00 2013-05-31 21:45:21.750 151 12623.27 98.62 54817.45 88888.00 2013-05-31 21:45:21.875 151 12623.27 98.62 54817.45 88888.00 2013-05-31 21:45:22.000 151 12623.30 98.62 54817.43 88888.00 2013-05-31 21:45:22.125 151 12623.30 98.62 54817.38 88888.00 2013-05-31 21:45:22.250 151 12623.38 98.67 54817.43 88888.00 2013-05-31 21:45:22.375 151 12623.45 98.70 54817.43 88888.00 2013-05-31 21:45:22.500 151 12623.45 98.65 54817.40 88888.00 2013-05-31 21:45:22.625 151 12623.48 98.67 54817.35 88888.00 2013-05-31 21:45:22.750 151 12623.45 98.67 54817.35 88888.00 2013-05-31 21:45:22.875 151 12623.40 98.70 54817.38 88888.00 2013-05-31 21:45:23.000 151 12623.42 98.70 54817.38 88888.00 2013-05-31 21:45:23.125 151 12623.50 98.70 54817.38 88888.00 2013-05-31 21:45:23.250 151 12623.48 98.67 54817.38 88888.00 2013-05-31 21:45:23.375 151 12623.48 98.67 54817.35 88888.00 2013-05-31 21:45:23.500 151 12623.50 98.75 54817.32 88888.00 2013-05-31 21:45:23.625 151 12623.50 98.75 54817.32 88888.00 2013-05-31 21:45:23.750 151 12623.52 98.75 54817.32 88888.00 2013-05-31 21:45:23.875 151 12623.55 98.83 54817.35 88888.00 2013-05-31 21:45:24.000 151 12623.65 98.85 54817.38 88888.00 2013-05-31 21:45:24.125 151 12623.60 98.85 54817.35 88888.00 2013-05-31 21:45:24.250 151 12623.50 98.83 54817.32 88888.00 2013-05-31 21:45:24.375 151 12623.50 98.83 54817.25 88888.00 2013-05-31 21:45:24.500 151 12623.55 98.85 54817.28 88888.00 2013-05-31 21:45:24.625 151 12623.62 98.85 54817.30 88888.00 2013-05-31 21:45:24.750 151 12623.67 98.85 54817.30 88888.00 2013-05-31 21:45:24.875 151 12623.65 98.88 54817.28 88888.00 2013-05-31 21:45:25.000 151 12623.65 98.90 54817.25 88888.00 2013-05-31 21:45:25.125 151 12623.62 98.90 54817.30 88888.00 2013-05-31 21:45:25.250 151 12623.67 98.92 54817.28 88888.00 2013-05-31 21:45:25.375 151 12623.67 98.97 54817.30 88888.00 2013-05-31 21:45:25.500 151 12623.67 98.95 54817.30 88888.00 2013-05-31 21:45:25.625 151 12623.70 98.92 54817.28 88888.00 2013-05-31 21:45:25.750 151 12623.67 98.92 54817.25 88888.00 2013-05-31 21:45:25.875 151 12623.70 98.95 54817.28 88888.00 2013-05-31 21:45:26.000 151 12623.77 98.97 54817.25 88888.00 2013-05-31 21:45:26.125 151 12623.80 98.95 54817.25 88888.00 2013-05-31 21:45:26.250 151 12623.77 99.03 54817.25 88888.00 2013-05-31 21:45:26.375 151 12623.80 99.00 54817.28 88888.00 2013-05-31 21:45:26.500 151 12623.77 99.05 54817.28 88888.00 2013-05-31 21:45:26.625 151 12623.77 99.08 54817.28 88888.00 2013-05-31 21:45:26.750 151 12623.73 99.05 54817.22 88888.00 2013-05-31 21:45:26.875 151 12623.70 99.03 54817.25 88888.00 2013-05-31 21:45:27.000 151 12623.73 99.03 54817.25 88888.00 2013-05-31 21:45:27.125 151 12623.77 99.05 54817.28 88888.00 2013-05-31 21:45:27.250 151 12623.77 99.08 54817.25 88888.00 2013-05-31 21:45:27.375 151 12623.75 99.08 54817.25 88888.00 2013-05-31 21:45:27.500 151 12623.80 99.10 54817.20 88888.00 2013-05-31 21:45:27.625 151 12623.80 99.08 54817.20 88888.00 2013-05-31 21:45:27.750 151 12623.80 99.08 54817.22 88888.00 2013-05-31 21:45:27.875 151 12623.80 99.08 54817.22 88888.00 2013-05-31 21:45:28.000 151 12623.80 99.10 54817.22 88888.00 2013-05-31 21:45:28.125 151 12623.77 99.08 54817.20 88888.00 2013-05-31 21:45:28.250 151 12623.80 99.05 54817.20 88888.00 2013-05-31 21:45:28.375 151 12623.83 99.12 54817.20 88888.00 2013-05-31 21:45:28.500 151 12623.90 99.17 54817.22 88888.00 2013-05-31 21:45:28.625 151 12623.85 99.17 54817.22 88888.00 2013-05-31 21:45:28.750 151 12623.85 99.17 54817.20 88888.00 2013-05-31 21:45:28.875 151 12623.88 99.20 54817.20 88888.00 2013-05-31 21:45:29.000 151 12623.90 99.20 54817.20 88888.00 2013-05-31 21:45:29.125 151 12623.88 99.20 54817.20 88888.00 2013-05-31 21:45:29.250 151 12623.80 99.15 54817.15 88888.00 2013-05-31 21:45:29.375 151 12623.85 99.20 54817.18 88888.00 2013-05-31 21:45:29.500 151 12623.90 99.25 54817.18 88888.00 2013-05-31 21:45:29.625 151 12623.95 99.22 54817.18 88888.00 2013-05-31 21:45:29.750 151 12623.95 99.22 54817.18 88888.00 2013-05-31 21:45:29.875 151 12623.98 99.22 54817.15 88888.00 2013-05-31 21:45:30.000 151 12624.00 99.25 54817.12 88888.00 2013-05-31 21:45:30.125 151 12623.98 99.25 54817.15 88888.00 2013-05-31 21:45:30.250 151 12623.95 99.22 54817.18 88888.00 2013-05-31 21:45:30.375 151 12623.95 99.25 54817.18 88888.00 2013-05-31 21:45:30.500 151 12623.92 99.25 54817.15 88888.00 2013-05-31 21:45:30.625 151 12623.90 99.28 54817.12 88888.00 2013-05-31 21:45:30.750 151 12623.92 99.25 54817.07 88888.00 2013-05-31 21:45:30.875 151 12624.00 99.25 54817.10 88888.00 2013-05-31 21:45:31.000 151 12624.08 99.28 54817.10 88888.00 2013-05-31 21:45:31.125 151 12624.02 99.30 54817.12 88888.00 2013-05-31 21:45:31.250 151 12623.95 99.30 54817.15 88888.00 2013-05-31 21:45:31.375 151 12623.98 99.30 54817.10 88888.00 2013-05-31 21:45:31.500 151 12624.00 99.33 54817.10 88888.00 2013-05-31 21:45:31.625 151 12624.00 99.30 54817.10 88888.00 2013-05-31 21:45:31.750 151 12624.02 99.33 54817.10 88888.00 2013-05-31 21:45:31.875 151 12624.08 99.35 54817.12 88888.00 2013-05-31 21:45:32.000 151 12624.10 99.35 54817.10 88888.00 2013-05-31 21:45:32.125 151 12624.10 99.30 54817.07 88888.00 2013-05-31 21:45:32.250 151 12624.05 99.30 54817.10 88888.00 2013-05-31 21:45:32.375 151 12624.08 99.38 54817.10 88888.00 2013-05-31 21:45:32.500 151 12624.12 99.38 54817.07 88888.00 2013-05-31 21:45:32.625 151 12624.12 99.33 54817.07 88888.00 2013-05-31 21:45:32.750 151 12624.12 99.33 54817.07 88888.00 2013-05-31 21:45:32.875 151 12624.17 99.38 54817.07 88888.00 2013-05-31 21:45:33.000 151 12624.15 99.40 54817.07 88888.00 2013-05-31 21:45:33.125 151 12624.12 99.38 54817.05 88888.00 2013-05-31 21:45:33.250 151 12624.17 99.40 54817.07 88888.00 2013-05-31 21:45:33.375 151 12624.23 99.45 54817.07 88888.00 2013-05-31 21:45:33.500 151 12624.23 99.40 54817.07 88888.00 2013-05-31 21:45:33.625 151 12624.20 99.38 54817.05 88888.00 2013-05-31 21:45:33.750 151 12624.15 99.35 54817.05 88888.00 2013-05-31 21:45:33.875 151 12624.17 99.40 54817.05 88888.00 2013-05-31 21:45:34.000 151 12624.17 99.40 54817.05 88888.00 2013-05-31 21:45:34.125 151 12624.30 99.42 54817.03 88888.00 2013-05-31 21:45:34.250 151 12624.27 99.40 54817.00 88888.00 2013-05-31 21:45:34.375 151 12624.25 99.38 54817.00 88888.00 2013-05-31 21:45:34.500 151 12624.20 99.38 54817.03 88888.00 2013-05-31 21:45:34.625 151 12624.20 99.42 54817.07 88888.00 2013-05-31 21:45:34.750 151 12624.20 99.42 54817.07 88888.00 2013-05-31 21:45:34.875 151 12624.20 99.42 54817.05 88888.00 2013-05-31 21:45:35.000 151 12624.23 99.45 54817.03 88888.00 2013-05-31 21:45:35.125 151 12624.30 99.47 54817.07 88888.00 2013-05-31 21:45:35.250 151 12624.33 99.45 54817.05 88888.00 2013-05-31 21:45:35.375 151 12624.27 99.42 54817.03 88888.00 2013-05-31 21:45:35.500 151 12624.20 99.40 54817.03 88888.00 2013-05-31 21:45:35.625 151 12624.25 99.42 54817.00 88888.00 2013-05-31 21:45:35.750 151 12624.30 99.42 54817.05 88888.00 2013-05-31 21:45:35.875 151 12624.35 99.47 54817.07 88888.00 2013-05-31 21:45:36.000 151 12624.38 99.47 54817.07 88888.00 2013-05-31 21:45:36.125 151 12624.33 99.47 54817.05 88888.00 2013-05-31 21:45:36.250 151 12624.27 99.50 54817.07 88888.00 2013-05-31 21:45:36.375 151 12624.35 99.55 54817.07 88888.00 2013-05-31 21:45:36.500 151 12624.35 99.50 54817.05 88888.00 2013-05-31 21:45:36.625 151 12624.27 99.45 54817.03 88888.00 2013-05-31 21:45:36.750 151 12624.27 99.47 54817.00 88888.00 2013-05-31 21:45:36.875 151 12624.33 99.53 54817.03 88888.00 2013-05-31 21:45:37.000 151 12624.30 99.45 54816.97 88888.00 2013-05-31 21:45:37.125 151 12624.33 99.45 54817.00 88888.00 2013-05-31 21:45:37.250 151 12624.33 99.47 54817.05 88888.00 2013-05-31 21:45:37.375 151 12624.30 99.47 54817.00 88888.00 2013-05-31 21:45:37.500 151 12624.30 99.42 54816.93 88888.00 2013-05-31 21:45:37.625 151 12624.30 99.42 54816.90 88888.00 2013-05-31 21:45:37.750 151 12624.30 99.42 54816.93 88888.00 2013-05-31 21:45:37.875 151 12624.35 99.47 54816.93 88888.00 2013-05-31 21:45:38.000 151 12624.40 99.47 54816.95 88888.00 2013-05-31 21:45:38.125 151 12624.48 99.42 54816.95 88888.00 2013-05-31 21:45:38.250 151 12624.45 99.42 54816.95 88888.00 2013-05-31 21:45:38.375 151 12624.42 99.45 54816.93 88888.00 2013-05-31 21:45:38.500 151 12624.38 99.42 54816.93 88888.00 2013-05-31 21:45:38.625 151 12624.38 99.42 54816.93 88888.00 2013-05-31 21:45:38.750 151 12624.45 99.42 54816.90 88888.00 2013-05-31 21:45:38.875 151 12624.45 99.40 54816.95 88888.00 2013-05-31 21:45:39.000 151 12624.42 99.40 54816.93 88888.00 2013-05-31 21:45:39.125 151 12624.50 99.40 54816.93 88888.00 2013-05-31 21:45:39.250 151 12624.52 99.40 54816.93 88888.00 2013-05-31 21:45:39.375 151 12624.60 99.40 54816.90 88888.00 2013-05-31 21:45:39.500 151 12624.55 99.40 54816.90 88888.00 2013-05-31 21:45:39.625 151 12624.52 99.42 54816.90 88888.00 2013-05-31 21:45:39.750 151 12624.52 99.45 54816.93 88888.00 2013-05-31 21:45:39.875 151 12624.55 99.47 54816.93 88888.00 2013-05-31 21:45:40.000 151 12624.55 99.45 54816.93 88888.00 2013-05-31 21:45:40.125 151 12624.58 99.42 54816.95 88888.00 2013-05-31 21:45:40.250 151 12624.62 99.42 54816.95 88888.00 2013-05-31 21:45:40.375 151 12624.73 99.45 54816.93 88888.00 2013-05-31 21:45:40.500 151 12624.67 99.42 54816.93 88888.00 2013-05-31 21:45:40.625 151 12624.62 99.40 54816.90 88888.00 2013-05-31 21:45:40.750 151 12624.62 99.42 54816.93 88888.00 2013-05-31 21:45:40.875 151 12624.58 99.40 54816.93 88888.00 2013-05-31 21:45:41.000 151 12624.55 99.38 54816.88 88888.00 2013-05-31 21:45:41.125 151 12624.60 99.40 54816.88 88888.00 2013-05-31 21:45:41.250 151 12624.62 99.42 54816.88 88888.00 2013-05-31 21:45:41.375 151 12624.62 99.42 54816.88 88888.00 2013-05-31 21:45:41.500 151 12624.62 99.45 54816.90 88888.00 2013-05-31 21:45:41.625 151 12624.65 99.45 54816.90 88888.00 2013-05-31 21:45:41.750 151 12624.75 99.45 54816.90 88888.00 2013-05-31 21:45:41.875 151 12624.77 99.47 54816.90 88888.00 2013-05-31 21:45:42.000 151 12624.75 99.50 54816.93 88888.00 2013-05-31 21:45:42.125 151 12624.75 99.45 54816.93 88888.00 2013-05-31 21:45:42.250 151 12624.75 99.42 54816.90 88888.00 2013-05-31 21:45:42.375 151 12624.75 99.42 54816.88 88888.00 2013-05-31 21:45:42.500 151 12624.75 99.42 54816.85 88888.00 2013-05-31 21:45:42.625 151 12624.73 99.42 54816.82 88888.00 2013-05-31 21:45:42.750 151 12624.77 99.42 54816.88 88888.00 2013-05-31 21:45:42.875 151 12624.80 99.45 54816.88 88888.00 2013-05-31 21:45:43.000 151 12624.77 99.45 54816.85 88888.00 2013-05-31 21:45:43.125 151 12624.80 99.42 54816.85 88888.00 2013-05-31 21:45:43.250 151 12624.83 99.45 54816.88 88888.00 2013-05-31 21:45:43.375 151 12624.83 99.47 54816.85 88888.00 2013-05-31 21:45:43.500 151 12624.80 99.45 54816.88 88888.00 2013-05-31 21:45:43.625 151 12624.80 99.47 54816.88 88888.00 2013-05-31 21:45:43.750 151 12624.83 99.47 54816.88 88888.00 2013-05-31 21:45:43.875 151 12624.80 99.45 54816.88 88888.00 2013-05-31 21:45:44.000 151 12624.83 99.47 54816.90 88888.00 2013-05-31 21:45:44.125 151 12624.85 99.47 54816.88 88888.00 2013-05-31 21:45:44.250 151 12624.77 99.42 54816.90 88888.00 2013-05-31 21:45:44.375 151 12624.83 99.42 54816.88 88888.00 2013-05-31 21:45:44.500 151 12624.80 99.42 54816.88 88888.00 2013-05-31 21:45:44.625 151 12624.80 99.40 54816.88 88888.00 2013-05-31 21:45:44.750 151 12624.83 99.45 54816.88 88888.00 2013-05-31 21:45:44.875 151 12624.85 99.45 54816.88 88888.00 2013-05-31 21:45:45.000 151 12624.90 99.47 54816.88 88888.00 2013-05-31 21:45:45.125 151 12624.88 99.47 54816.88 88888.00 2013-05-31 21:45:45.250 151 12624.85 99.40 54816.85 88888.00 2013-05-31 21:45:45.375 151 12624.85 99.42 54816.88 88888.00 2013-05-31 21:45:45.500 151 12624.88 99.42 54816.88 88888.00 2013-05-31 21:45:45.625 151 12624.90 99.45 54816.88 88888.00 2013-05-31 21:45:45.750 151 12624.95 99.42 54816.85 88888.00 2013-05-31 21:45:45.875 151 12624.90 99.45 54816.85 88888.00 2013-05-31 21:45:46.000 151 12624.92 99.45 54816.85 88888.00 2013-05-31 21:45:46.125 151 12624.85 99.45 54816.85 88888.00 2013-05-31 21:45:46.250 151 12624.83 99.42 54816.82 88888.00 2013-05-31 21:45:46.375 151 12624.90 99.45 54816.82 88888.00 2013-05-31 21:45:46.500 151 12624.95 99.47 54816.85 88888.00 2013-05-31 21:45:46.625 151 12624.92 99.47 54816.85 88888.00 2013-05-31 21:45:46.750 151 12624.90 99.42 54816.80 88888.00 2013-05-31 21:45:46.875 151 12624.92 99.40 54816.78 88888.00 2013-05-31 21:45:47.000 151 12624.92 99.40 54816.80 88888.00 2013-05-31 21:45:47.125 151 12624.88 99.45 54816.78 88888.00 2013-05-31 21:45:47.250 151 12624.85 99.47 54816.78 88888.00 2013-05-31 21:45:47.375 151 12624.95 99.50 54816.80 88888.00 2013-05-31 21:45:47.500 151 12624.95 99.50 54816.80 88888.00 2013-05-31 21:45:47.625 151 12624.95 99.50 54816.80 88888.00 2013-05-31 21:45:47.750 151 12624.98 99.47 54816.80 88888.00 2013-05-31 21:45:47.875 151 12624.98 99.50 54816.78 88888.00 2013-05-31 21:45:48.000 151 12624.98 99.47 54816.75 88888.00 2013-05-31 21:45:48.125 151 12625.05 99.50 54816.80 88888.00 2013-05-31 21:45:48.250 151 12625.08 99.53 54816.82 88888.00 2013-05-31 21:45:48.375 151 12625.10 99.50 54816.78 88888.00 2013-05-31 21:45:48.500 151 12625.12 99.50 54816.75 88888.00 2013-05-31 21:45:48.625 151 12625.12 99.47 54816.80 88888.00 2013-05-31 21:45:48.750 151 12625.12 99.53 54816.82 88888.00 2013-05-31 21:45:48.875 151 12625.15 99.53 54816.80 88888.00 2013-05-31 21:45:49.000 151 12625.17 99.50 54816.78 88888.00 2013-05-31 21:45:49.125 151 12625.25 99.50 54816.78 88888.00 2013-05-31 21:45:49.250 151 12625.27 99.53 54816.80 88888.00 2013-05-31 21:45:49.375 151 12625.25 99.50 54816.78 88888.00 2013-05-31 21:45:49.500 151 12625.20 99.53 54816.78 88888.00 2013-05-31 21:45:49.625 151 12625.23 99.50 54816.75 88888.00 2013-05-31 21:45:49.750 151 12625.25 99.50 54816.75 88888.00 2013-05-31 21:45:49.875 151 12625.25 99.45 54816.75 88888.00 2013-05-31 21:45:50.000 151 12625.27 99.45 54816.75 88888.00 2013-05-31 21:45:50.125 151 12625.27 99.45 54816.75 88888.00 2013-05-31 21:45:50.250 151 12625.20 99.40 54816.72 88888.00 2013-05-31 21:45:50.375 151 12625.27 99.38 54816.70 88888.00 2013-05-31 21:45:50.500 151 12625.33 99.42 54816.72 88888.00 2013-05-31 21:45:50.625 151 12625.33 99.40 54816.72 88888.00 2013-05-31 21:45:50.750 151 12625.33 99.42 54816.75 88888.00 2013-05-31 21:45:50.875 151 12625.33 99.50 54816.78 88888.00 2013-05-31 21:45:51.000 151 12625.33 99.47 54816.75 88888.00 2013-05-31 21:45:51.125 151 12625.38 99.47 54816.75 88888.00 2013-05-31 21:45:51.250 151 12625.45 99.47 54816.75 88888.00 2013-05-31 21:45:51.375 151 12625.52 99.50 54816.75 88888.00 2013-05-31 21:45:51.500 151 12625.52 99.50 54816.75 88888.00 2013-05-31 21:45:51.625 151 12625.52 99.50 54816.75 88888.00 2013-05-31 21:45:51.750 151 12625.50 99.50 54816.75 88888.00 2013-05-31 21:45:51.875 151 12625.55 99.47 54816.75 88888.00 2013-05-31 21:45:52.000 151 12625.60 99.47 54816.70 88888.00 2013-05-31 21:45:52.125 151 12625.65 99.53 54816.72 88888.00 2013-05-31 21:45:52.250 151 12625.65 99.53 54816.72 88888.00 2013-05-31 21:45:52.375 151 12625.67 99.55 54816.70 88888.00 2013-05-31 21:45:52.500 151 12625.65 99.60 54816.72 88888.00 2013-05-31 21:45:52.625 151 12625.62 99.58 54816.70 88888.00 2013-05-31 21:45:52.750 151 12625.62 99.58 54816.70 88888.00 2013-05-31 21:45:52.875 151 12625.65 99.55 54816.70 88888.00 2013-05-31 21:45:53.000 151 12625.70 99.58 54816.72 88888.00 2013-05-31 21:45:53.125 151 12625.73 99.60 54816.72 88888.00 2013-05-31 21:45:53.250 151 12625.70 99.60 54816.70 88888.00 2013-05-31 21:45:53.375 151 12625.70 99.62 54816.70 88888.00 2013-05-31 21:45:53.500 151 12625.67 99.60 54816.72 88888.00 2013-05-31 21:45:53.625 151 12625.70 99.62 54816.75 88888.00 2013-05-31 21:45:53.750 151 12625.73 99.62 54816.75 88888.00 2013-05-31 21:45:53.875 151 12625.75 99.62 54816.72 88888.00 2013-05-31 21:45:54.000 151 12625.67 99.60 54816.70 88888.00 2013-05-31 21:45:54.125 151 12625.65 99.60 54816.65 88888.00 2013-05-31 21:45:54.250 151 12625.75 99.60 54816.65 88888.00 2013-05-31 21:45:54.375 151 12625.80 99.58 54816.62 88888.00 2013-05-31 21:45:54.500 151 12625.83 99.58 54816.68 88888.00 2013-05-31 21:45:54.625 151 12625.88 99.60 54816.68 88888.00 2013-05-31 21:45:54.750 151 12625.88 99.62 54816.68 88888.00 2013-05-31 21:45:54.875 151 12625.88 99.60 54816.62 88888.00 2013-05-31 21:45:55.000 151 12625.88 99.58 54816.62 88888.00 2013-05-31 21:45:55.125 151 12625.88 99.58 54816.65 88888.00 2013-05-31 21:45:55.250 151 12625.85 99.60 54816.68 88888.00 2013-05-31 21:45:55.375 151 12625.85 99.65 54816.68 88888.00 2013-05-31 21:45:55.500 151 12625.92 99.65 54816.70 88888.00 2013-05-31 21:45:55.625 151 12625.92 99.62 54816.68 88888.00 2013-05-31 21:45:55.750 151 12625.92 99.60 54816.70 88888.00 2013-05-31 21:45:55.875 151 12625.98 99.62 54816.70 88888.00 2013-05-31 21:45:56.000 151 12626.00 99.58 54816.68 88888.00 2013-05-31 21:45:56.125 151 12625.98 99.60 54816.68 88888.00 2013-05-31 21:45:56.250 151 12625.98 99.58 54816.65 88888.00 2013-05-31 21:45:56.375 151 12626.08 99.62 54816.68 88888.00 2013-05-31 21:45:56.500 151 12626.05 99.60 54816.65 88888.00 2013-05-31 21:45:56.625 151 12626.02 99.62 54816.65 88888.00 2013-05-31 21:45:56.750 151 12626.00 99.62 54816.65 88888.00 2013-05-31 21:45:56.875 151 12626.05 99.60 54816.60 88888.00 2013-05-31 21:45:57.000 151 12626.10 99.58 54816.60 88888.00 2013-05-31 21:45:57.125 151 12626.10 99.55 54816.57 88888.00 2013-05-31 21:45:57.250 151 12626.05 99.58 54816.62 88888.00 2013-05-31 21:45:57.375 151 12626.08 99.62 54816.65 88888.00 2013-05-31 21:45:57.500 151 12626.08 99.65 54816.68 88888.00 2013-05-31 21:45:57.625 151 12626.08 99.62 54816.68 88888.00 2013-05-31 21:45:57.750 151 12626.08 99.60 54816.68 88888.00 2013-05-31 21:45:57.875 151 12626.15 99.60 54816.62 88888.00 2013-05-31 21:45:58.000 151 12626.15 99.58 54816.62 88888.00 2013-05-31 21:45:58.125 151 12626.15 99.62 54816.62 88888.00 2013-05-31 21:45:58.250 151 12626.20 99.62 54816.62 88888.00 2013-05-31 21:45:58.375 151 12626.30 99.60 54816.62 88888.00 2013-05-31 21:45:58.500 151 12626.25 99.58 54816.62 88888.00 2013-05-31 21:45:58.625 151 12626.23 99.60 54816.65 88888.00 2013-05-31 21:45:58.750 151 12626.27 99.62 54816.62 88888.00 2013-05-31 21:45:58.875 151 12626.35 99.62 54816.62 88888.00 2013-05-31 21:45:59.000 151 12626.38 99.60 54816.65 88888.00 2013-05-31 21:45:59.125 151 12626.38 99.60 54816.62 88888.00 2013-05-31 21:45:59.250 151 12626.35 99.58 54816.62 88888.00 2013-05-31 21:45:59.375 151 12626.38 99.58 54816.60 88888.00 2013-05-31 21:45:59.500 151 12626.40 99.58 54816.57 88888.00 2013-05-31 21:45:59.625 151 12626.40 99.62 54816.57 88888.00 2013-05-31 21:45:59.750 151 12626.45 99.65 54816.57 88888.00 2013-05-31 21:45:59.875 151 12626.45 99.60 54816.57 88888.00 2013-05-31 21:46:00.000 151 12626.48 99.58 54816.57 88888.00 2013-05-31 21:46:00.125 151 12626.52 99.60 54816.57 88888.00 2013-05-31 21:46:00.250 151 12626.50 99.60 54816.57 88888.00 2013-05-31 21:46:00.375 151 12626.52 99.62 54816.55 88888.00 2013-05-31 21:46:00.500 151 12626.48 99.60 54816.55 88888.00 2013-05-31 21:46:00.625 151 12626.45 99.60 54816.57 88888.00 2013-05-31 21:46:00.750 151 12626.48 99.60 54816.55 88888.00 2013-05-31 21:46:00.875 151 12626.55 99.60 54816.55 88888.00 2013-05-31 21:46:01.000 151 12626.58 99.58 54816.55 88888.00 2013-05-31 21:46:01.125 151 12626.55 99.60 54816.57 88888.00 2013-05-31 21:46:01.250 151 12626.55 99.62 54816.60 88888.00 2013-05-31 21:46:01.375 151 12626.58 99.60 54816.55 88888.00 2013-05-31 21:46:01.500 151 12626.62 99.60 54816.53 88888.00 2013-05-31 21:46:01.625 151 12626.67 99.62 54816.53 88888.00 2013-05-31 21:46:01.750 151 12626.73 99.62 54816.55 88888.00 2013-05-31 21:46:01.875 151 12626.75 99.60 54816.55 88888.00 2013-05-31 21:46:02.000 151 12626.73 99.60 54816.53 88888.00 2013-05-31 21:46:02.125 151 12626.67 99.60 54816.53 88888.00 2013-05-31 21:46:02.250 151 12626.70 99.60 54816.55 88888.00 2013-05-31 21:46:02.375 151 12626.73 99.62 54816.53 88888.00 2013-05-31 21:46:02.500 151 12626.70 99.62 54816.55 88888.00 2013-05-31 21:46:02.625 151 12626.75 99.60 54816.55 88888.00 2013-05-31 21:46:02.750 151 12626.75 99.60 54816.55 88888.00 2013-05-31 21:46:02.875 151 12626.73 99.60 54816.55 88888.00 2013-05-31 21:46:03.000 151 12626.77 99.65 54816.55 88888.00 2013-05-31 21:46:03.125 151 12626.80 99.65 54816.55 88888.00 2013-05-31 21:46:03.250 151 12626.73 99.62 54816.55 88888.00 2013-05-31 21:46:03.375 151 12626.77 99.62 54816.55 88888.00 2013-05-31 21:46:03.500 151 12626.77 99.65 54816.55 88888.00 2013-05-31 21:46:03.625 151 12626.85 99.67 54816.55 88888.00 2013-05-31 21:46:03.750 151 12626.88 99.65 54816.53 88888.00 2013-05-31 21:46:03.875 151 12626.80 99.60 54816.50 88888.00 2013-05-31 21:46:04.000 151 12626.77 99.58 54816.55 88888.00 2013-05-31 21:46:04.125 151 12626.85 99.62 54816.55 88888.00 2013-05-31 21:46:04.250 151 12626.92 99.67 54816.60 88888.00 2013-05-31 21:46:04.375 151 12626.90 99.67 54816.57 88888.00 2013-05-31 21:46:04.500 151 12626.88 99.62 54816.55 88888.00 2013-05-31 21:46:04.625 151 12627.02 99.60 54816.53 88888.00 2013-05-31 21:46:04.750 151 12627.10 99.67 54816.55 88888.00 2013-05-31 21:46:04.875 151 12627.10 99.67 54816.53 88888.00 2013-05-31 21:46:05.000 151 12627.05 99.62 54816.53 88888.00 2013-05-31 21:46:05.125 151 12627.02 99.65 54816.55 88888.00 2013-05-31 21:46:05.250 151 12626.95 99.62 54816.55 88888.00 2013-05-31 21:46:05.375 151 12627.02 99.65 54816.53 88888.00 2013-05-31 21:46:05.500 151 12627.08 99.67 54816.53 88888.00 2013-05-31 21:46:05.625 151 12627.10 99.65 54816.53 88888.00 2013-05-31 21:46:05.750 151 12627.17 99.65 54816.55 88888.00 2013-05-31 21:46:05.875 151 12627.20 99.65 54816.55 88888.00 2013-05-31 21:46:06.000 151 12627.17 99.62 54816.57 88888.00 2013-05-31 21:46:06.125 151 12627.17 99.62 54816.55 88888.00 2013-05-31 21:46:06.250 151 12627.20 99.65 54816.57 88888.00 2013-05-31 21:46:06.375 151 12627.25 99.62 54816.57 88888.00 2013-05-31 21:46:06.500 151 12627.25 99.60 54816.55 88888.00 2013-05-31 21:46:06.625 151 12627.27 99.60 54816.55 88888.00 2013-05-31 21:46:06.750 151 12627.27 99.62 54816.55 88888.00 2013-05-31 21:46:06.875 151 12627.25 99.62 54816.57 88888.00 2013-05-31 21:46:07.000 151 12627.30 99.70 54816.57 88888.00 2013-05-31 21:46:07.125 151 12627.30 99.67 54816.57 88888.00 2013-05-31 21:46:07.250 151 12627.30 99.62 54816.57 88888.00 2013-05-31 21:46:07.375 151 12627.33 99.62 54816.57 88888.00 2013-05-31 21:46:07.500 151 12627.35 99.65 54816.55 88888.00 2013-05-31 21:46:07.625 151 12627.35 99.62 54816.55 88888.00 2013-05-31 21:46:07.750 151 12627.38 99.60 54816.55 88888.00 2013-05-31 21:46:07.875 151 12627.42 99.62 54816.55 88888.00 2013-05-31 21:46:08.000 151 12627.48 99.62 54816.55 88888.00 2013-05-31 21:46:08.125 151 12627.50 99.60 54816.53 88888.00 2013-05-31 21:46:08.250 151 12627.40 99.58 54816.53 88888.00 2013-05-31 21:46:08.375 151 12627.42 99.62 54816.50 88888.00 2013-05-31 21:46:08.500 151 12627.52 99.62 54816.53 88888.00 2013-05-31 21:46:08.625 151 12627.55 99.60 54816.53 88888.00 2013-05-31 21:46:08.750 151 12627.55 99.60 54816.53 88888.00 2013-05-31 21:46:08.875 151 12627.58 99.62 54816.53 88888.00 2013-05-31 21:46:09.000 151 12627.62 99.65 54816.50 88888.00 2013-05-31 21:46:09.125 151 12627.58 99.65 54816.47 88888.00 2013-05-31 21:46:09.250 151 12627.62 99.60 54816.53 88888.00 2013-05-31 21:46:09.375 151 12627.65 99.65 54816.55 88888.00 2013-05-31 21:46:09.500 151 12627.65 99.62 54816.55 88888.00 2013-05-31 21:46:09.625 151 12627.67 99.65 54816.55 88888.00 2013-05-31 21:46:09.750 151 12627.75 99.62 54816.53 88888.00 2013-05-31 21:46:09.875 151 12627.80 99.58 54816.47 88888.00 2013-05-31 21:46:10.000 151 12627.73 99.55 54816.47 88888.00 2013-05-31 21:46:10.125 151 12627.65 99.60 54816.47 88888.00 2013-05-31 21:46:10.250 151 12627.70 99.65 54816.50 88888.00 2013-05-31 21:46:10.375 151 12627.80 99.62 54816.50 88888.00 2013-05-31 21:46:10.500 151 12627.85 99.60 54816.50 88888.00 2013-05-31 21:46:10.625 151 12627.88 99.58 54816.47 88888.00 2013-05-31 21:46:10.750 151 12627.83 99.60 54816.50 88888.00 2013-05-31 21:46:10.875 151 12627.77 99.58 54816.47 88888.00 2013-05-31 21:46:11.000 151 12627.80 99.58 54816.47 88888.00 2013-05-31 21:46:11.125 151 12627.80 99.60 54816.47 88888.00 2013-05-31 21:46:11.250 151 12627.80 99.58 54816.50 88888.00 2013-05-31 21:46:11.375 151 12627.83 99.58 54816.47 88888.00 2013-05-31 21:46:11.500 151 12627.85 99.60 54816.55 88888.00 2013-05-31 21:46:11.625 151 12627.88 99.60 54816.55 88888.00 2013-05-31 21:46:11.750 151 12627.90 99.62 54816.55 88888.00 2013-05-31 21:46:11.875 151 12627.90 99.58 54816.53 88888.00 2013-05-31 21:46:12.000 151 12627.90 99.58 54816.53 88888.00 2013-05-31 21:46:12.125 151 12627.95 99.60 54816.55 88888.00 2013-05-31 21:46:12.250 151 12627.90 99.60 54816.55 88888.00 2013-05-31 21:46:12.375 151 12627.95 99.60 54816.53 88888.00 2013-05-31 21:46:12.500 151 12628.00 99.60 54816.50 88888.00 2013-05-31 21:46:12.625 151 12628.02 99.62 54816.47 88888.00 2013-05-31 21:46:12.750 151 12628.08 99.62 54816.50 88888.00 2013-05-31 21:46:12.875 151 12628.12 99.62 54816.50 88888.00 2013-05-31 21:46:13.000 151 12628.17 99.60 54816.50 88888.00 2013-05-31 21:46:13.125 151 12628.15 99.60 54816.50 88888.00 2013-05-31 21:46:13.250 151 12628.10 99.60 54816.47 88888.00 2013-05-31 21:46:13.375 151 12628.10 99.62 54816.47 88888.00 2013-05-31 21:46:13.500 151 12628.15 99.62 54816.45 88888.00 2013-05-31 21:46:13.625 151 12628.20 99.62 54816.50 88888.00 2013-05-31 21:46:13.750 151 12628.20 99.60 54816.53 88888.00 2013-05-31 21:46:13.875 151 12628.17 99.60 54816.47 88888.00 2013-05-31 21:46:14.000 151 12628.20 99.58 54816.47 88888.00 2013-05-31 21:46:14.125 151 12628.23 99.58 54816.47 88888.00 2013-05-31 21:46:14.250 151 12628.35 99.58 54816.50 88888.00 2013-05-31 21:46:14.375 151 12628.40 99.60 54816.50 88888.00 2013-05-31 21:46:14.500 151 12628.38 99.62 54816.50 88888.00 2013-05-31 21:46:14.625 151 12628.35 99.62 54816.47 88888.00 2013-05-31 21:46:14.750 151 12628.40 99.65 54816.47 88888.00 2013-05-31 21:46:14.875 151 12628.40 99.62 54816.47 88888.00 2013-05-31 21:46:15.000 151 12628.35 99.60 54816.45 88888.00 2013-05-31 21:46:15.125 151 12628.35 99.58 54816.45 88888.00 2013-05-31 21:46:15.250 151 12628.42 99.62 54816.50 88888.00 2013-05-31 21:46:15.375 151 12628.42 99.62 54816.47 88888.00 2013-05-31 21:46:15.500 151 12628.42 99.60 54816.47 88888.00 2013-05-31 21:46:15.625 151 12628.50 99.65 54816.47 88888.00 2013-05-31 21:46:15.750 151 12628.52 99.65 54816.45 88888.00 2013-05-31 21:46:15.875 151 12628.58 99.62 54816.45 88888.00 2013-05-31 21:46:16.000 151 12628.50 99.60 54816.45 88888.00 2013-05-31 21:46:16.125 151 12628.45 99.58 54816.40 88888.00 2013-05-31 21:46:16.250 151 12628.42 99.55 54816.45 88888.00 2013-05-31 21:46:16.375 151 12628.50 99.60 54816.45 88888.00 2013-05-31 21:46:16.500 151 12628.52 99.60 54816.45 88888.00 2013-05-31 21:46:16.625 151 12628.52 99.60 54816.45 88888.00 2013-05-31 21:46:16.750 151 12628.48 99.60 54816.45 88888.00 2013-05-31 21:46:16.875 151 12628.52 99.58 54816.47 88888.00 2013-05-31 21:46:17.000 151 12628.65 99.58 54816.47 88888.00 2013-05-31 21:46:17.125 151 12628.62 99.58 54816.47 88888.00 2013-05-31 21:46:17.250 151 12628.58 99.60 54816.45 88888.00 2013-05-31 21:46:17.375 151 12628.62 99.65 54816.47 88888.00 2013-05-31 21:46:17.500 151 12628.67 99.65 54816.47 88888.00 2013-05-31 21:46:17.625 151 12628.73 99.62 54816.50 88888.00 2013-05-31 21:46:17.750 151 12628.77 99.62 54816.47 88888.00 2013-05-31 21:46:17.875 151 12628.77 99.62 54816.45 88888.00 2013-05-31 21:46:18.000 151 12628.75 99.65 54816.47 88888.00 2013-05-31 21:46:18.125 151 12628.80 99.65 54816.47 88888.00 2013-05-31 21:46:18.250 151 12628.77 99.65 54816.47 88888.00 2013-05-31 21:46:18.375 151 12628.77 99.67 54816.47 88888.00 2013-05-31 21:46:18.500 151 12628.73 99.62 54816.45 88888.00 2013-05-31 21:46:18.625 151 12628.67 99.60 54816.45 88888.00 2013-05-31 21:46:18.750 151 12628.73 99.65 54816.47 88888.00 2013-05-31 21:46:18.875 151 12628.77 99.67 54816.47 88888.00 2013-05-31 21:46:19.000 151 12628.85 99.67 54816.47 88888.00 2013-05-31 21:46:19.125 151 12628.92 99.70 54816.50 88888.00 2013-05-31 21:46:19.250 151 12628.92 99.67 54816.47 88888.00 2013-05-31 21:46:19.375 151 12628.90 99.65 54816.45 88888.00 2013-05-31 21:46:19.500 151 12628.92 99.65 54816.43 88888.00 2013-05-31 21:46:19.625 151 12628.98 99.67 54816.45 88888.00 2013-05-31 21:46:19.750 151 12629.05 99.70 54816.45 88888.00 2013-05-31 21:46:19.875 151 12629.10 99.72 54816.45 88888.00 2013-05-31 21:46:20.000 151 12629.08 99.72 54816.47 88888.00 2013-05-31 21:46:20.125 151 12629.08 99.72 54816.47 88888.00 2013-05-31 21:46:20.250 151 12629.00 99.72 54816.47 88888.00 2013-05-31 21:46:20.375 151 12629.05 99.75 54816.45 88888.00 2013-05-31 21:46:20.500 151 12629.08 99.78 54816.47 88888.00 2013-05-31 21:46:20.625 151 12629.08 99.75 54816.47 88888.00 2013-05-31 21:46:20.750 151 12629.08 99.75 54816.45 88888.00 2013-05-31 21:46:20.875 151 12629.15 99.75 54816.47 88888.00 2013-05-31 21:46:21.000 151 12629.20 99.78 54816.47 88888.00 2013-05-31 21:46:21.125 151 12629.23 99.80 54816.53 88888.00 2013-05-31 21:46:21.250 151 12629.23 99.78 54816.50 88888.00 2013-05-31 21:46:21.375 151 12629.25 99.78 54816.50 88888.00 2013-05-31 21:46:21.500 151 12629.25 99.80 54816.45 88888.00 2013-05-31 21:46:21.625 151 12629.23 99.83 54816.47 88888.00 2013-05-31 21:46:21.750 151 12629.25 99.80 54816.47 88888.00 2013-05-31 21:46:21.875 151 12629.27 99.80 54816.45 88888.00 2013-05-31 21:46:22.000 151 12629.30 99.85 54816.47 88888.00 2013-05-31 21:46:22.125 151 12629.33 99.83 54816.47 88888.00 2013-05-31 21:46:22.250 151 12629.33 99.85 54816.53 88888.00 2013-05-31 21:46:22.375 151 12629.35 99.88 54816.53 88888.00 2013-05-31 21:46:22.500 151 12629.38 99.88 54816.50 88888.00 2013-05-31 21:46:22.625 151 12629.27 99.83 54816.43 88888.00 2013-05-31 21:46:22.750 151 12629.30 99.80 54816.40 88888.00 2013-05-31 21:46:22.875 151 12629.40 99.80 54816.43 88888.00 2013-05-31 21:46:23.000 151 12629.42 99.80 54816.45 88888.00 2013-05-31 21:46:23.125 151 12629.40 99.83 54816.45 88888.00 2013-05-31 21:46:23.250 151 12629.40 99.85 54816.43 88888.00 2013-05-31 21:46:23.375 151 12629.40 99.85 54816.45 88888.00 2013-05-31 21:46:23.500 151 12629.45 99.88 54816.47 88888.00 2013-05-31 21:46:23.625 151 12629.50 99.90 54816.47 88888.00 2013-05-31 21:46:23.750 151 12629.50 99.90 54816.47 88888.00 2013-05-31 21:46:23.875 151 12629.48 99.83 54816.45 88888.00 2013-05-31 21:46:24.000 151 12629.48 99.88 54816.45 88888.00 2013-05-31 21:46:24.125 151 12629.55 99.92 54816.47 88888.00 2013-05-31 21:46:24.250 151 12629.58 99.92 54816.47 88888.00 2013-05-31 21:46:24.375 151 12629.58 99.90 54816.47 88888.00 2013-05-31 21:46:24.500 151 12629.52 99.88 54816.47 88888.00 2013-05-31 21:46:24.625 151 12629.60 99.90 54816.47 88888.00 2013-05-31 21:46:24.750 151 12629.67 99.92 54816.47 88888.00 2013-05-31 21:46:24.875 151 12629.73 99.95 54816.53 88888.00 2013-05-31 21:46:25.000 151 12629.65 99.92 54816.47 88888.00 2013-05-31 21:46:25.125 151 12629.62 99.90 54816.47 88888.00 2013-05-31 21:46:25.250 151 12629.65 99.97 54816.47 88888.00 2013-05-31 21:46:25.375 151 12629.67 100.03 54816.50 88888.00 2013-05-31 21:46:25.500 151 12629.62 99.97 54816.43 88888.00 2013-05-31 21:46:25.625 151 12629.60 99.95 54816.45 88888.00 2013-05-31 21:46:25.750 151 12629.62 99.95 54816.43 88888.00 2013-05-31 21:46:25.875 151 12629.70 99.95 54816.45 88888.00 2013-05-31 21:46:26.000 151 12629.77 99.95 54816.45 88888.00 2013-05-31 21:46:26.125 151 12629.83 99.97 54816.47 88888.00 2013-05-31 21:46:26.250 151 12629.85 100.00 54816.47 88888.00 2013-05-31 21:46:26.375 151 12629.90 100.00 54816.47 88888.00 2013-05-31 21:46:26.500 151 12629.88 100.00 54816.47 88888.00 2013-05-31 21:46:26.625 151 12629.88 100.00 54816.50 88888.00 2013-05-31 21:46:26.750 151 12629.90 100.03 54816.47 88888.00 2013-05-31 21:46:26.875 151 12629.92 100.00 54816.45 88888.00 2013-05-31 21:46:27.000 151 12629.95 99.97 54816.47 88888.00 2013-05-31 21:46:27.125 151 12629.98 99.97 54816.47 88888.00 2013-05-31 21:46:27.250 151 12629.98 100.05 54816.50 88888.00 2013-05-31 21:46:27.375 151 12629.95 100.05 54816.53 88888.00 2013-05-31 21:46:27.500 151 12630.00 100.05 54816.50 88888.00 2013-05-31 21:46:27.625 151 12630.02 100.03 54816.50 88888.00 2013-05-31 21:46:27.750 151 12630.00 100.03 54816.50 88888.00 2013-05-31 21:46:27.875 151 12630.02 100.05 54816.50 88888.00 2013-05-31 21:46:28.000 151 12630.10 100.08 54816.55 88888.00 2013-05-31 21:46:28.125 151 12630.17 100.10 54816.53 88888.00 2013-05-31 21:46:28.250 151 12630.17 100.05 54816.50 88888.00 2013-05-31 21:46:28.375 151 12630.15 100.03 54816.47 88888.00 2013-05-31 21:46:28.500 151 12630.12 100.05 54816.45 88888.00 2013-05-31 21:46:28.625 151 12630.15 100.10 54816.45 88888.00 2013-05-31 21:46:28.750 151 12630.20 100.15 54816.47 88888.00 2013-05-31 21:46:28.875 151 12630.20 100.12 54816.50 88888.00 2013-05-31 21:46:29.000 151 12630.20 100.08 54816.47 88888.00 2013-05-31 21:46:29.125 151 12630.25 100.10 54816.47 88888.00 2013-05-31 21:46:29.250 151 12630.20 100.10 54816.45 88888.00 2013-05-31 21:46:29.375 151 12630.17 100.12 54816.47 88888.00 2013-05-31 21:46:29.500 151 12630.23 100.20 54816.50 88888.00 2013-05-31 21:46:29.625 151 12630.27 100.17 54816.53 88888.00 2013-05-31 21:46:29.750 151 12630.30 100.17 54816.53 88888.00 2013-05-31 21:46:29.875 151 12630.25 100.10 54816.53 88888.00 2013-05-31 21:46:30.000 151 12630.27 100.12 54816.53 88888.00 2013-05-31 21:46:30.125 151 12630.30 100.17 54816.53 88888.00 2013-05-31 21:46:30.250 151 12630.27 100.17 54816.53 88888.00 2013-05-31 21:46:30.375 151 12630.20 100.15 54816.53 88888.00 2013-05-31 21:46:30.500 151 12630.23 100.17 54816.53 88888.00 2013-05-31 21:46:30.625 151 12630.27 100.25 54816.53 88888.00 2013-05-31 21:46:30.750 151 12630.33 100.28 54816.55 88888.00 2013-05-31 21:46:30.875 151 12630.33 100.25 54816.60 88888.00 2013-05-31 21:46:31.000 151 12630.38 100.28 54816.57 88888.00 2013-05-31 21:46:31.125 151 12630.38 100.28 54816.57 88888.00 2013-05-31 21:46:31.250 151 12630.35 100.30 54816.60 88888.00 2013-05-31 21:46:31.375 151 12630.35 100.30 54816.57 88888.00 2013-05-31 21:46:31.500 151 12630.35 100.28 54816.60 88888.00 2013-05-31 21:46:31.625 151 12630.40 100.30 54816.60 88888.00 2013-05-31 21:46:31.750 151 12630.38 100.35 54816.60 88888.00 2013-05-31 21:46:31.875 151 12630.38 100.35 54816.57 88888.00 2013-05-31 21:46:32.000 151 12630.40 100.35 54816.57 88888.00 2013-05-31 21:46:32.125 151 12630.42 100.38 54816.57 88888.00 2013-05-31 21:46:32.250 151 12630.50 100.35 54816.57 88888.00 2013-05-31 21:46:32.375 151 12630.52 100.33 54816.60 88888.00 2013-05-31 21:46:32.500 151 12630.50 100.35 54816.60 88888.00 2013-05-31 21:46:32.625 151 12630.55 100.38 54816.57 88888.00 2013-05-31 21:46:32.750 151 12630.60 100.40 54816.60 88888.00 2013-05-31 21:46:32.875 151 12630.60 100.38 54816.60 88888.00 2013-05-31 21:46:33.000 151 12630.55 100.38 54816.60 88888.00 2013-05-31 21:46:33.125 151 12630.55 100.38 54816.57 88888.00 2013-05-31 21:46:33.250 151 12630.60 100.42 54816.60 88888.00 2013-05-31 21:46:33.375 151 12630.65 100.45 54816.60 88888.00 2013-05-31 21:46:33.500 151 12630.65 100.47 54816.60 88888.00 2013-05-31 21:46:33.625 151 12630.60 100.45 54816.62 88888.00 2013-05-31 21:46:33.750 151 12630.55 100.47 54816.62 88888.00 2013-05-31 21:46:33.875 151 12630.62 100.47 54816.62 88888.00 2013-05-31 21:46:34.000 151 12630.67 100.47 54816.57 88888.00 2013-05-31 21:46:34.125 151 12630.70 100.45 54816.57 88888.00 2013-05-31 21:46:34.250 151 12630.75 100.47 54816.60 88888.00 2013-05-31 21:46:34.375 151 12630.80 100.50 54816.60 88888.00 2013-05-31 21:46:34.500 151 12630.75 100.50 54816.60 88888.00 2013-05-31 21:46:34.625 151 12630.73 100.47 54816.60 88888.00 2013-05-31 21:46:34.750 151 12630.73 100.50 54816.60 88888.00 2013-05-31 21:46:34.875 151 12630.77 100.55 54816.62 88888.00 2013-05-31 21:46:35.000 151 12630.77 100.53 54816.60 88888.00 2013-05-31 21:46:35.125 151 12630.75 100.45 54816.60 88888.00 2013-05-31 21:46:35.250 151 12630.80 100.53 54816.62 88888.00 2013-05-31 21:46:35.375 151 12630.83 100.58 54816.65 88888.00 2013-05-31 21:46:35.500 151 12630.80 100.60 54816.62 88888.00 2013-05-31 21:46:35.625 151 12630.88 100.62 54816.62 88888.00 2013-05-31 21:46:35.750 151 12630.90 100.60 54816.62 88888.00 2013-05-31 21:46:35.875 151 12630.90 100.62 54816.62 88888.00 2013-05-31 21:46:36.000 151 12630.92 100.65 54816.65 88888.00 2013-05-31 21:46:36.125 151 12630.92 100.65 54816.68 88888.00 2013-05-31 21:46:36.250 151 12630.92 100.62 54816.68 88888.00 2013-05-31 21:46:36.375 151 12630.92 100.60 54816.62 88888.00 2013-05-31 21:46:36.500 151 12630.90 100.62 54816.62 88888.00 2013-05-31 21:46:36.625 151 12630.92 100.70 54816.65 88888.00 2013-05-31 21:46:36.750 151 12630.95 100.70 54816.68 88888.00 2013-05-31 21:46:36.875 151 12630.98 100.72 54816.68 88888.00 2013-05-31 21:46:37.000 151 12631.00 100.72 54816.65 88888.00 2013-05-31 21:46:37.125 151 12630.98 100.70 54816.68 88888.00 2013-05-31 21:46:37.250 151 12630.95 100.70 54816.68 88888.00 2013-05-31 21:46:37.375 151 12630.95 100.75 54816.68 88888.00 2013-05-31 21:46:37.500 151 12630.92 100.75 54816.70 88888.00 2013-05-31 21:46:37.625 151 12630.92 100.75 54816.68 88888.00 2013-05-31 21:46:37.750 151 12630.95 100.75 54816.70 88888.00 2013-05-31 21:46:37.875 151 12630.98 100.78 54816.70 88888.00 2013-05-31 21:46:38.000 151 12630.98 100.78 54816.68 88888.00 2013-05-31 21:46:38.125 151 12631.05 100.83 54816.70 88888.00 2013-05-31 21:46:38.250 151 12631.05 100.80 54816.75 88888.00 2013-05-31 21:46:38.375 151 12631.08 100.80 54816.72 88888.00 2013-05-31 21:46:38.500 151 12631.00 100.78 54816.70 88888.00 2013-05-31 21:46:38.625 151 12630.95 100.75 54816.68 88888.00 2013-05-31 21:46:38.750 151 12630.95 100.80 54816.72 88888.00 2013-05-31 21:46:38.875 151 12631.00 100.83 54816.70 88888.00 2013-05-31 21:46:39.000 151 12631.05 100.80 54816.70 88888.00 2013-05-31 21:46:39.125 151 12631.08 100.83 54816.72 88888.00 2013-05-31 21:46:39.250 151 12631.08 100.85 54816.72 88888.00 2013-05-31 21:46:39.375 151 12631.12 100.83 54816.72 88888.00 2013-05-31 21:46:39.500 151 12631.12 100.85 54816.72 88888.00 2013-05-31 21:46:39.625 151 12631.12 100.85 54816.75 88888.00 2013-05-31 21:46:39.750 151 12631.12 100.85 54816.75 88888.00 2013-05-31 21:46:39.875 151 12631.17 100.95 54816.78 88888.00 2013-05-31 21:46:40.000 151 12631.15 100.92 54816.75 88888.00 2013-05-31 21:46:40.125 151 12631.12 100.88 54816.72 88888.00 2013-05-31 21:46:40.250 151 12631.08 100.85 54816.72 88888.00 2013-05-31 21:46:40.375 151 12631.15 100.92 54816.72 88888.00 2013-05-31 21:46:40.500 151 12631.25 100.95 54816.75 88888.00 2013-05-31 21:46:40.625 151 12631.20 100.92 54816.75 88888.00 2013-05-31 21:46:40.750 151 12631.15 100.92 54816.72 88888.00 2013-05-31 21:46:40.875 151 12631.15 100.90 54816.72 88888.00 2013-05-31 21:46:41.000 151 12631.20 100.92 54816.70 88888.00 2013-05-31 21:46:41.125 151 12631.30 100.92 54816.75 88888.00 2013-05-31 21:46:41.250 151 12631.25 100.92 54816.75 88888.00 2013-05-31 21:46:41.375 151 12631.23 100.95 54816.78 88888.00 2013-05-31 21:46:41.500 151 12631.23 100.92 54816.75 88888.00 2013-05-31 21:46:41.625 151 12631.27 100.92 54816.72 88888.00 2013-05-31 21:46:41.750 151 12631.40 100.97 54816.75 88888.00 2013-05-31 21:46:41.875 151 12631.40 100.97 54816.75 88888.00 2013-05-31 21:46:42.000 151 12631.30 100.97 54816.72 88888.00 2013-05-31 21:46:42.125 151 12631.30 101.03 54816.78 88888.00 2013-05-31 21:46:42.250 151 12631.30 101.10 54816.80 88888.00 2013-05-31 21:46:42.375 151 12631.25 101.10 54816.78 88888.00 2013-05-31 21:46:42.500 151 12631.25 101.05 54816.75 88888.00 2013-05-31 21:46:42.625 151 12631.25 101.05 54816.72 88888.00 2013-05-31 21:46:42.750 151 12631.30 101.12 54816.75 88888.00 2013-05-31 21:46:42.875 151 12631.35 101.17 54816.80 88888.00 2013-05-31 21:46:43.000 151 12631.33 101.17 54816.78 88888.00 2013-05-31 21:46:43.125 151 12631.30 101.17 54816.80 88888.00 2013-05-31 21:46:43.250 151 12631.30 101.15 54816.75 88888.00 2013-05-31 21:46:43.375 151 12631.33 101.12 54816.72 88888.00 2013-05-31 21:46:43.500 151 12631.33 101.15 54816.75 88888.00 2013-05-31 21:46:43.625 151 12631.35 101.17 54816.80 88888.00 2013-05-31 21:46:43.750 151 12631.35 101.15 54816.80 88888.00 2013-05-31 21:46:43.875 151 12631.35 101.15 54816.78 88888.00 2013-05-31 21:46:44.000 151 12631.35 101.20 54816.78 88888.00 2013-05-31 21:46:44.125 151 12631.38 101.20 54816.78 88888.00 2013-05-31 21:46:44.250 151 12631.38 101.17 54816.80 88888.00 2013-05-31 21:46:44.375 151 12631.42 101.17 54816.80 88888.00 2013-05-31 21:46:44.500 151 12631.40 101.20 54816.78 88888.00 2013-05-31 21:46:44.625 151 12631.42 101.25 54816.80 88888.00 2013-05-31 21:46:44.750 151 12631.50 101.25 54816.82 88888.00 2013-05-31 21:46:44.875 151 12631.45 101.28 54816.85 88888.00 2013-05-31 21:46:45.000 151 12631.50 101.28 54816.80 88888.00 2013-05-31 21:46:45.125 151 12631.52 101.28 54816.80 88888.00 2013-05-31 21:46:45.250 151 12631.50 101.25 54816.80 88888.00 2013-05-31 21:46:45.375 151 12631.55 101.28 54816.82 88888.00 2013-05-31 21:46:45.500 151 12631.60 101.30 54816.82 88888.00 2013-05-31 21:46:45.625 151 12631.65 101.35 54816.85 88888.00 2013-05-31 21:46:45.750 151 12631.65 101.30 54816.82 88888.00 2013-05-31 21:46:45.875 151 12631.73 101.30 54816.85 88888.00 2013-05-31 21:46:46.000 151 12631.70 101.35 54816.85 88888.00 2013-05-31 21:46:46.125 151 12631.73 101.40 54816.88 88888.00 2013-05-31 21:46:46.250 151 12631.70 101.35 54816.82 88888.00 2013-05-31 21:46:46.375 151 12631.67 101.35 54816.80 88888.00 2013-05-31 21:46:46.500 151 12631.67 101.38 54816.80 88888.00 2013-05-31 21:46:46.625 151 12631.73 101.42 54816.82 88888.00 2013-05-31 21:46:46.750 151 12631.70 101.42 54816.82 88888.00 2013-05-31 21:46:46.875 151 12631.67 101.40 54816.85 88888.00 2013-05-31 21:46:47.000 151 12631.73 101.40 54816.82 88888.00 2013-05-31 21:46:47.125 151 12631.85 101.40 54816.85 88888.00 2013-05-31 21:46:47.250 151 12631.83 101.45 54816.88 88888.00 2013-05-31 21:46:47.375 151 12631.83 101.47 54816.85 88888.00 2013-05-31 21:46:47.500 151 12631.85 101.50 54816.85 88888.00 2013-05-31 21:46:47.625 151 12631.90 101.50 54816.88 88888.00 2013-05-31 21:46:47.750 151 12631.88 101.53 54816.85 88888.00 2013-05-31 21:46:47.875 151 12631.85 101.53 54816.88 88888.00 2013-05-31 21:46:48.000 151 12631.83 101.50 54816.85 88888.00 2013-05-31 21:46:48.125 151 12631.85 101.53 54816.88 88888.00 2013-05-31 21:46:48.250 151 12631.90 101.53 54816.88 88888.00 2013-05-31 21:46:48.375 151 12631.88 101.55 54816.88 88888.00 2013-05-31 21:46:48.500 151 12631.85 101.55 54816.88 88888.00 2013-05-31 21:46:48.625 151 12631.85 101.60 54816.88 88888.00 2013-05-31 21:46:48.750 151 12631.92 101.60 54816.90 88888.00 2013-05-31 21:46:48.875 151 12631.95 101.62 54816.90 88888.00 2013-05-31 21:46:49.000 151 12632.02 101.60 54816.90 88888.00 2013-05-31 21:46:49.125 151 12632.02 101.62 54816.90 88888.00 2013-05-31 21:46:49.250 151 12631.98 101.62 54816.93 88888.00 2013-05-31 21:46:49.375 151 12631.98 101.65 54816.93 88888.00 2013-05-31 21:46:49.500 151 12631.98 101.65 54816.93 88888.00 2013-05-31 21:46:49.625 151 12631.92 101.67 54816.90 88888.00 2013-05-31 21:46:49.750 151 12631.92 101.67 54816.88 88888.00 2013-05-31 21:46:49.875 151 12632.00 101.65 54816.90 88888.00 2013-05-31 21:46:50.000 151 12632.00 101.67 54816.93 88888.00 2013-05-31 21:46:50.125 151 12632.00 101.65 54816.93 88888.00 2013-05-31 21:46:50.250 151 12632.00 101.65 54816.93 88888.00 2013-05-31 21:46:50.375 151 12632.00 101.70 54816.93 88888.00 2013-05-31 21:46:50.500 151 12631.98 101.67 54816.90 88888.00 2013-05-31 21:46:50.625 151 12632.00 101.70 54816.93 88888.00 2013-05-31 21:46:50.750 151 12632.05 101.72 54816.95 88888.00 2013-05-31 21:46:50.875 151 12632.10 101.70 54816.95 88888.00 2013-05-31 21:46:51.000 151 12632.17 101.70 54816.95 88888.00 2013-05-31 21:46:51.125 151 12632.17 101.72 54816.93 88888.00 2013-05-31 21:46:51.250 151 12632.15 101.72 54816.93 88888.00 2013-05-31 21:46:51.375 151 12632.12 101.72 54816.93 88888.00 2013-05-31 21:46:51.500 151 12632.15 101.75 54816.95 88888.00 2013-05-31 21:46:51.625 151 12632.23 101.78 54817.00 88888.00 2013-05-31 21:46:51.750 151 12632.20 101.78 54816.97 88888.00 2013-05-31 21:46:51.875 151 12632.15 101.78 54816.95 88888.00 2013-05-31 21:46:52.000 151 12632.17 101.80 54816.95 88888.00 2013-05-31 21:46:52.125 151 12632.17 101.78 54816.95 88888.00 2013-05-31 21:46:52.250 151 12632.23 101.78 54816.95 88888.00 2013-05-31 21:46:52.375 151 12632.27 101.80 54816.97 88888.00 2013-05-31 21:46:52.500 151 12632.23 101.85 54816.97 88888.00 2013-05-31 21:46:52.625 151 12632.20 101.85 54816.95 88888.00 2013-05-31 21:46:52.750 151 12632.25 101.83 54816.95 88888.00 2013-05-31 21:46:52.875 151 12632.25 101.85 54816.97 88888.00 2013-05-31 21:46:53.000 151 12632.23 101.83 54816.95 88888.00 2013-05-31 21:46:53.125 151 12632.30 101.80 54816.97 88888.00 2013-05-31 21:46:53.250 151 12632.35 101.83 54816.97 88888.00 2013-05-31 21:46:53.375 151 12632.30 101.88 54817.00 88888.00 2013-05-31 21:46:53.500 151 12632.25 101.88 54816.97 88888.00 2013-05-31 21:46:53.625 151 12632.27 101.88 54817.00 88888.00 2013-05-31 21:46:53.750 151 12632.27 101.83 54817.00 88888.00 2013-05-31 21:46:53.875 151 12632.30 101.90 54817.00 88888.00 2013-05-31 21:46:54.000 151 12632.35 101.90 54817.03 88888.00 2013-05-31 21:46:54.125 151 12632.42 101.88 54817.00 88888.00 2013-05-31 21:46:54.250 151 12632.40 101.80 54817.00 88888.00 2013-05-31 21:46:54.375 151 12632.38 101.83 54816.97 88888.00 2013-05-31 21:46:54.500 151 12632.35 101.88 54817.03 88888.00 2013-05-31 21:46:54.625 151 12632.38 101.92 54817.03 88888.00 2013-05-31 21:46:54.750 151 12632.35 101.92 54817.03 88888.00 2013-05-31 21:46:54.875 151 12632.45 101.92 54817.03 88888.00 2013-05-31 21:46:55.000 151 12632.48 101.90 54817.00 88888.00 2013-05-31 21:46:55.125 151 12632.52 101.90 54817.00 88888.00 2013-05-31 21:46:55.250 151 12632.52 101.88 54817.03 88888.00 2013-05-31 21:46:55.375 151 12632.58 101.90 54817.05 88888.00 2013-05-31 21:46:55.500 151 12632.62 101.92 54817.03 88888.00 2013-05-31 21:46:55.625 151 12632.62 101.92 54817.03 88888.00 2013-05-31 21:46:55.750 151 12632.58 101.92 54817.05 88888.00 2013-05-31 21:46:55.875 151 12632.55 101.92 54817.03 88888.00 2013-05-31 21:46:56.000 151 12632.52 101.92 54817.00 88888.00 2013-05-31 21:46:56.125 151 12632.58 101.92 54817.05 88888.00 2013-05-31 21:46:56.250 151 12632.55 101.95 54817.10 88888.00 2013-05-31 21:46:56.375 151 12632.62 102.00 54817.15 88888.00 2013-05-31 21:46:56.500 151 12632.65 102.03 54817.12 88888.00 2013-05-31 21:46:56.625 151 12632.55 101.95 54817.07 88888.00 2013-05-31 21:46:56.750 151 12632.58 101.95 54817.05 88888.00 2013-05-31 21:46:56.875 151 12632.60 101.95 54817.07 88888.00 2013-05-31 21:46:57.000 151 12632.65 101.95 54817.05 88888.00 2013-05-31 21:46:57.125 151 12632.67 101.92 54817.05 88888.00 2013-05-31 21:46:57.250 151 12632.65 101.95 54817.07 88888.00 2013-05-31 21:46:57.375 151 12632.67 102.00 54817.10 88888.00 2013-05-31 21:46:57.500 151 12632.65 102.00 54817.10 88888.00 2013-05-31 21:46:57.625 151 12632.65 102.00 54817.10 88888.00 2013-05-31 21:46:57.750 151 12632.70 102.00 54817.10 88888.00 2013-05-31 21:46:57.875 151 12632.70 102.00 54817.10 88888.00 2013-05-31 21:46:58.000 151 12632.70 102.03 54817.12 88888.00 2013-05-31 21:46:58.125 151 12632.75 102.05 54817.12 88888.00 2013-05-31 21:46:58.250 151 12632.73 102.03 54817.15 88888.00 2013-05-31 21:46:58.375 151 12632.80 102.03 54817.15 88888.00 2013-05-31 21:46:58.500 151 12632.77 102.03 54817.12 88888.00 2013-05-31 21:46:58.625 151 12632.77 102.03 54817.12 88888.00 2013-05-31 21:46:58.750 151 12632.85 102.05 54817.12 88888.00 2013-05-31 21:46:58.875 151 12632.88 102.05 54817.12 88888.00 2013-05-31 21:46:59.000 151 12632.83 102.05 54817.15 88888.00 2013-05-31 21:46:59.125 151 12632.80 102.10 54817.18 88888.00 2013-05-31 21:46:59.250 151 12632.77 102.10 54817.18 88888.00 2013-05-31 21:46:59.375 151 12632.75 102.08 54817.18 88888.00 2013-05-31 21:46:59.500 151 12632.77 102.08 54817.18 88888.00 2013-05-31 21:46:59.625 151 12632.75 102.08 54817.15 88888.00 2013-05-31 21:46:59.750 151 12632.75 102.08 54817.15 88888.00 2013-05-31 21:46:59.875 151 12632.83 102.10 54817.12 88888.00 2013-05-31 21:47:00.000 151 12632.88 102.10 54817.15 88888.00 2013-05-31 21:47:00.125 151 12632.88 102.15 54817.18 88888.00 2013-05-31 21:47:00.250 151 12632.83 102.15 54817.20 88888.00 2013-05-31 21:47:00.375 151 12632.85 102.15 54817.18 88888.00 2013-05-31 21:47:00.500 151 12632.90 102.12 54817.18 88888.00 2013-05-31 21:47:00.625 151 12632.92 102.15 54817.20 88888.00 2013-05-31 21:47:00.750 151 12632.95 102.22 54817.22 88888.00 2013-05-31 21:47:00.875 151 12632.90 102.22 54817.22 88888.00 2013-05-31 21:47:01.000 151 12632.92 102.17 54817.20 88888.00 2013-05-31 21:47:01.125 151 12632.95 102.15 54817.20 88888.00 2013-05-31 21:47:01.250 151 12632.98 102.22 54817.22 88888.00 2013-05-31 21:47:01.375 151 12633.02 102.25 54817.22 88888.00 2013-05-31 21:47:01.500 151 12633.00 102.22 54817.20 88888.00 2013-05-31 21:47:01.625 151 12632.98 102.22 54817.22 88888.00 2013-05-31 21:47:01.750 151 12632.92 102.22 54817.22 88888.00 2013-05-31 21:47:01.875 151 12632.92 102.25 54817.25 88888.00 2013-05-31 21:47:02.000 151 12632.98 102.25 54817.25 88888.00 2013-05-31 21:47:02.125 151 12632.95 102.25 54817.22 88888.00 2013-05-31 21:47:02.250 151 12632.92 102.17 54817.22 88888.00 2013-05-31 21:47:02.375 151 12632.98 102.20 54817.25 88888.00 2013-05-31 21:47:02.500 151 12633.00 102.28 54817.28 88888.00 2013-05-31 21:47:02.625 151 12633.00 102.30 54817.25 88888.00 2013-05-31 21:47:02.750 151 12633.02 102.28 54817.28 88888.00 2013-05-31 21:47:02.875 151 12633.08 102.30 54817.28 88888.00 2013-05-31 21:47:03.000 151 12633.10 102.30 54817.28 88888.00 2013-05-31 21:47:03.125 151 12633.05 102.22 54817.28 88888.00 2013-05-31 21:47:03.250 151 12633.00 102.25 54817.28 88888.00 2013-05-31 21:47:03.375 151 12633.08 102.30 54817.30 88888.00 2013-05-31 21:47:03.500 151 12633.15 102.35 54817.32 88888.00 2013-05-31 21:47:03.625 151 12633.17 102.30 54817.30 88888.00 2013-05-31 21:47:03.750 151 12633.15 102.28 54817.30 88888.00 2013-05-31 21:47:03.875 151 12633.08 102.22 54817.30 88888.00 2013-05-31 21:47:04.000 151 12633.05 102.25 54817.28 88888.00 2013-05-31 21:47:04.125 151 12633.10 102.28 54817.32 88888.00 2013-05-31 21:47:04.250 151 12633.05 102.22 54817.32 88888.00 2013-05-31 21:47:04.375 151 12633.05 102.22 54817.32 88888.00 2013-05-31 21:47:04.500 151 12633.08 102.28 54817.32 88888.00 2013-05-31 21:47:04.625 151 12633.10 102.33 54817.35 88888.00 2013-05-31 21:47:04.750 151 12633.12 102.35 54817.38 88888.00 2013-05-31 21:47:04.875 151 12633.12 102.33 54817.35 88888.00 2013-05-31 21:47:05.000 151 12633.15 102.30 54817.30 88888.00 2013-05-31 21:47:05.125 151 12633.15 102.30 54817.32 88888.00 2013-05-31 21:47:05.250 151 12633.17 102.30 54817.35 88888.00 2013-05-31 21:47:05.375 151 12633.20 102.30 54817.35 88888.00 2013-05-31 21:47:05.500 151 12633.20 102.30 54817.38 88888.00 2013-05-31 21:47:05.625 151 12633.23 102.35 54817.40 88888.00 2013-05-31 21:47:05.750 151 12633.25 102.38 54817.43 88888.00 2013-05-31 21:47:05.875 151 12633.20 102.38 54817.43 88888.00 2013-05-31 21:47:06.000 151 12633.12 102.35 54817.38 88888.00 2013-05-31 21:47:06.125 151 12633.10 102.35 54817.40 88888.00 2013-05-31 21:47:06.250 151 12633.08 102.30 54817.40 88888.00 2013-05-31 21:47:06.375 151 12633.02 102.28 54817.40 88888.00 2013-05-31 21:47:06.500 151 12633.00 102.35 54817.43 88888.00 2013-05-31 21:47:06.625 151 12633.00 102.30 54817.43 88888.00 2013-05-31 21:47:06.750 151 12633.02 102.33 54817.43 88888.00 2013-05-31 21:47:06.875 151 12633.08 102.35 54817.43 88888.00 2013-05-31 21:47:07.000 151 12633.08 102.38 54817.47 88888.00 2013-05-31 21:47:07.125 151 12633.05 102.35 54817.50 88888.00 2013-05-31 21:47:07.250 151 12632.98 102.30 54817.45 88888.00 2013-05-31 21:47:07.375 151 12632.98 102.30 54817.45 88888.00 2013-05-31 21:47:07.500 151 12633.02 102.30 54817.47 88888.00 2013-05-31 21:47:07.625 151 12633.02 102.35 54817.53 88888.00 2013-05-31 21:47:07.750 151 12632.98 102.35 54817.55 88888.00 2013-05-31 21:47:07.875 151 12632.92 102.38 54817.53 88888.00 2013-05-31 21:47:08.000 151 12633.02 102.40 54817.55 88888.00 2013-05-31 21:47:08.125 151 12633.10 102.38 54817.55 88888.00 2013-05-31 21:47:08.250 151 12633.05 102.30 54817.53 88888.00 2013-05-31 21:47:08.375 151 12633.05 102.33 54817.53 88888.00 2013-05-31 21:47:08.500 151 12633.08 102.35 54817.53 88888.00 2013-05-31 21:47:08.625 151 12633.02 102.33 54817.55 88888.00 2013-05-31 21:47:08.750 151 12633.02 102.38 54817.57 88888.00 2013-05-31 21:47:08.875 151 12632.98 102.38 54817.57 88888.00 2013-05-31 21:47:09.000 151 12632.98 102.33 54817.55 88888.00 2013-05-31 21:47:09.125 151 12633.05 102.33 54817.55 88888.00 2013-05-31 21:47:09.250 151 12633.15 102.33 54817.57 88888.00 2013-05-31 21:47:09.375 151 12633.17 102.35 54817.60 88888.00 2013-05-31 21:47:09.500 151 12633.10 102.35 54817.60 88888.00 2013-05-31 21:47:09.625 151 12633.00 102.30 54817.60 88888.00 2013-05-31 21:47:09.750 151 12633.05 102.33 54817.60 88888.00 2013-05-31 21:47:09.875 151 12633.15 102.35 54817.62 88888.00 2013-05-31 21:47:10.000 151 12633.20 102.35 54817.60 88888.00 2013-05-31 21:47:10.125 151 12633.20 102.33 54817.62 88888.00 2013-05-31 21:47:10.250 151 12633.17 102.30 54817.65 88888.00 2013-05-31 21:47:10.375 151 12633.17 102.30 54817.65 88888.00 2013-05-31 21:47:10.500 151 12633.17 102.30 54817.62 88888.00 2013-05-31 21:47:10.625 151 12633.17 102.33 54817.68 88888.00 2013-05-31 21:47:10.750 151 12633.20 102.35 54817.68 88888.00 2013-05-31 21:47:10.875 151 12633.25 102.33 54817.65 88888.00 2013-05-31 21:47:11.000 151 12633.35 102.33 54817.65 88888.00 2013-05-31 21:47:11.125 151 12633.30 102.33 54817.65 88888.00 2013-05-31 21:47:11.250 151 12633.25 102.33 54817.68 88888.00 2013-05-31 21:47:11.375 151 12633.27 102.35 54817.70 88888.00 2013-05-31 21:47:11.500 151 12633.27 102.38 54817.70 88888.00 2013-05-31 21:47:11.625 151 12633.23 102.38 54817.70 88888.00 2013-05-31 21:47:11.750 151 12633.20 102.35 54817.68 88888.00 2013-05-31 21:47:11.875 151 12633.17 102.33 54817.68 88888.00 2013-05-31 21:47:12.000 151 12633.15 102.35 54817.65 88888.00 2013-05-31 21:47:12.125 151 12633.15 102.35 54817.70 88888.00 2013-05-31 21:47:12.250 151 12633.23 102.38 54817.72 88888.00 2013-05-31 21:47:12.375 151 12633.25 102.38 54817.68 88888.00 2013-05-31 21:47:12.500 151 12633.25 102.33 54817.68 88888.00 2013-05-31 21:47:12.625 151 12633.20 102.35 54817.72 88888.00 2013-05-31 21:47:12.750 151 12633.20 102.35 54817.72 88888.00 2013-05-31 21:47:12.875 151 12633.23 102.38 54817.72 88888.00 2013-05-31 21:47:13.000 151 12633.17 102.35 54817.70 88888.00 2013-05-31 21:47:13.125 151 12633.17 102.33 54817.70 88888.00 2013-05-31 21:47:13.250 151 12633.15 102.30 54817.72 88888.00 2013-05-31 21:47:13.375 151 12633.17 102.30 54817.75 88888.00 2013-05-31 21:47:13.500 151 12633.23 102.33 54817.78 88888.00 2013-05-31 21:47:13.625 151 12633.20 102.30 54817.78 88888.00 2013-05-31 21:47:13.750 151 12633.23 102.30 54817.78 88888.00 2013-05-31 21:47:13.875 151 12633.23 102.33 54817.80 88888.00 2013-05-31 21:47:14.000 151 12633.27 102.30 54817.80 88888.00 2013-05-31 21:47:14.125 151 12633.25 102.33 54817.82 88888.00 2013-05-31 21:47:14.250 151 12633.17 102.28 54817.82 88888.00 2013-05-31 21:47:14.375 151 12633.17 102.30 54817.82 88888.00 2013-05-31 21:47:14.500 151 12633.27 102.28 54817.85 88888.00 2013-05-31 21:47:14.625 151 12633.27 102.25 54817.82 88888.00 2013-05-31 21:47:14.750 151 12633.25 102.20 54817.82 88888.00 2013-05-31 21:47:14.875 151 12633.30 102.22 54817.85 88888.00 2013-05-31 21:47:15.000 151 12633.33 102.20 54817.88 88888.00 2013-05-31 21:47:15.125 151 12633.33 102.20 54817.88 88888.00 2013-05-31 21:47:15.250 151 12633.33 102.15 54817.88 88888.00 2013-05-31 21:47:15.375 151 12633.30 102.20 54817.88 88888.00 2013-05-31 21:47:15.500 151 12633.23 102.17 54817.90 88888.00 2013-05-31 21:47:15.625 151 12633.20 102.15 54817.90 88888.00 2013-05-31 21:47:15.750 151 12633.27 102.15 54817.93 88888.00 2013-05-31 21:47:15.875 151 12633.33 102.12 54817.93 88888.00 2013-05-31 21:47:16.000 151 12633.27 102.15 54817.93 88888.00 2013-05-31 21:47:16.125 151 12633.27 102.12 54817.95 88888.00 2013-05-31 21:47:16.250 151 12633.25 102.08 54817.95 88888.00 2013-05-31 21:47:16.375 151 12633.23 102.12 54817.97 88888.00 2013-05-31 21:47:16.500 151 12633.17 102.15 54817.95 88888.00 2013-05-31 21:47:16.625 151 12633.17 102.17 54817.97 88888.00 2013-05-31 21:47:16.750 151 12633.15 102.15 54817.97 88888.00 2013-05-31 21:47:16.875 151 12633.15 102.15 54818.03 88888.00 2013-05-31 21:47:17.000 151 12633.20 102.10 54817.97 88888.00 2013-05-31 21:47:17.125 151 12633.23 102.08 54817.97 88888.00 2013-05-31 21:47:17.250 151 12633.20 102.05 54818.03 88888.00 2013-05-31 21:47:17.375 151 12633.25 102.08 54818.00 88888.00 2013-05-31 21:47:17.500 151 12633.20 102.08 54818.03 88888.00 2013-05-31 21:47:17.625 151 12633.23 102.12 54818.05 88888.00 2013-05-31 21:47:17.750 151 12633.20 102.08 54818.05 88888.00 2013-05-31 21:47:17.875 151 12633.20 102.05 54818.05 88888.00 2013-05-31 21:47:18.000 151 12633.15 102.08 54818.05 88888.00 2013-05-31 21:47:18.125 151 12633.15 102.08 54818.05 88888.00 2013-05-31 21:47:18.250 151 12633.10 102.08 54818.07 88888.00 2013-05-31 21:47:18.375 151 12633.17 102.05 54818.10 88888.00 2013-05-31 21:47:18.500 151 12633.27 102.08 54818.12 88888.00 2013-05-31 21:47:18.625 151 12633.30 102.08 54818.15 88888.00 2013-05-31 21:47:18.750 151 12633.30 102.03 54818.12 88888.00 2013-05-31 21:47:18.875 151 12633.30 102.00 54818.07 88888.00 2013-05-31 21:47:19.000 151 12633.25 101.95 54818.05 88888.00 2013-05-31 21:47:19.125 151 12633.23 101.97 54818.10 88888.00 2013-05-31 21:47:19.250 151 12633.20 101.97 54818.07 88888.00 2013-05-31 21:47:19.375 151 12633.23 101.97 54818.07 88888.00 2013-05-31 21:47:19.500 151 12633.17 101.95 54818.07 88888.00 2013-05-31 21:47:19.625 151 12633.12 101.97 54818.10 88888.00 2013-05-31 21:47:19.750 151 12633.08 101.95 54818.10 88888.00 2013-05-31 21:47:19.875 151 12633.05 101.95 54818.12 88888.00 2013-05-31 21:47:20.000 151 12633.15 101.97 54818.12 88888.00 2013-05-31 21:47:20.125 151 12633.20 102.00 54818.18 88888.00 2013-05-31 21:47:20.250 151 12633.15 101.97 54818.15 88888.00 2013-05-31 21:47:20.375 151 12633.20 101.92 54818.15 88888.00 2013-05-31 21:47:20.500 151 12633.20 101.90 54818.15 88888.00 2013-05-31 21:47:20.625 151 12633.23 101.95 54818.18 88888.00 2013-05-31 21:47:20.750 151 12633.25 101.97 54818.15 88888.00 2013-05-31 21:47:20.875 151 12633.35 101.97 54818.18 88888.00 2013-05-31 21:47:21.000 151 12633.38 101.97 54818.15 88888.00 2013-05-31 21:47:21.125 151 12633.35 101.92 54818.18 88888.00 2013-05-31 21:47:21.250 151 12633.30 101.92 54818.20 88888.00 2013-05-31 21:47:21.375 151 12633.25 101.90 54818.22 88888.00 2013-05-31 21:47:21.500 151 12633.25 101.95 54818.22 88888.00 2013-05-31 21:47:21.625 151 12633.25 101.90 54818.20 88888.00 2013-05-31 21:47:21.750 151 12633.27 101.92 54818.22 88888.00 2013-05-31 21:47:21.875 151 12633.27 101.92 54818.25 88888.00 2013-05-31 21:47:22.000 151 12633.17 101.95 54818.25 88888.00 2013-05-31 21:47:22.125 151 12633.12 101.95 54818.25 88888.00 2013-05-31 21:47:22.250 151 12633.12 101.90 54818.25 88888.00 2013-05-31 21:47:22.375 151 12633.17 101.95 54818.25 88888.00 2013-05-31 21:47:22.500 151 12633.20 101.95 54818.28 88888.00 2013-05-31 21:47:22.625 151 12633.12 101.97 54818.25 88888.00 2013-05-31 21:47:22.750 151 12633.10 101.90 54818.20 88888.00 2013-05-31 21:47:22.875 151 12633.12 101.90 54818.20 88888.00 2013-05-31 21:47:23.000 151 12633.17 101.90 54818.22 88888.00 2013-05-31 21:47:23.125 151 12633.12 101.90 54818.25 88888.00 2013-05-31 21:47:23.250 151 12633.12 101.90 54818.25 88888.00 2013-05-31 21:47:23.375 151 12633.17 101.90 54818.22 88888.00 2013-05-31 21:47:23.500 151 12633.17 101.92 54818.25 88888.00 2013-05-31 21:47:23.625 151 12633.23 101.95 54818.22 88888.00 2013-05-31 21:47:23.750 151 12633.23 101.95 54818.28 88888.00 2013-05-31 21:47:23.875 151 12633.17 101.92 54818.30 88888.00 2013-05-31 21:47:24.000 151 12633.10 101.88 54818.28 88888.00 2013-05-31 21:47:24.125 151 12633.15 101.90 54818.30 88888.00 2013-05-31 21:47:24.250 151 12633.23 101.95 54818.32 88888.00 2013-05-31 21:47:24.375 151 12633.25 101.92 54818.28 88888.00 2013-05-31 21:47:24.500 151 12633.20 101.85 54818.28 88888.00 2013-05-31 21:47:24.625 151 12633.20 101.83 54818.30 88888.00 2013-05-31 21:47:24.750 151 12633.23 101.88 54818.32 88888.00 2013-05-31 21:47:24.875 151 12633.27 101.90 54818.30 88888.00 2013-05-31 21:47:25.000 151 12633.30 101.92 54818.30 88888.00 2013-05-31 21:47:25.125 151 12633.40 101.92 54818.30 88888.00 2013-05-31 21:47:25.250 151 12633.40 101.90 54818.30 88888.00 2013-05-31 21:47:25.375 151 12633.30 101.85 54818.30 88888.00 2013-05-31 21:47:25.500 151 12633.33 101.80 54818.30 88888.00 2013-05-31 21:47:25.625 151 12633.27 101.80 54818.32 88888.00 2013-05-31 21:47:25.750 151 12633.27 101.85 54818.35 88888.00 2013-05-31 21:47:25.875 151 12633.27 101.85 54818.32 88888.00 2013-05-31 21:47:26.000 151 12633.30 101.83 54818.30 88888.00 2013-05-31 21:47:26.125 151 12633.33 101.85 54818.32 88888.00 2013-05-31 21:47:26.250 151 12633.33 101.90 54818.35 88888.00 2013-05-31 21:47:26.375 151 12633.33 101.90 54818.38 88888.00 2013-05-31 21:47:26.500 151 12633.27 101.88 54818.35 88888.00 2013-05-31 21:47:26.625 151 12633.30 101.83 54818.35 88888.00 2013-05-31 21:47:26.750 151 12633.35 101.85 54818.38 88888.00 2013-05-31 21:47:26.875 151 12633.38 101.83 54818.38 88888.00 2013-05-31 21:47:27.000 151 12633.38 101.83 54818.38 88888.00 2013-05-31 21:47:27.125 151 12633.38 101.83 54818.40 88888.00 2013-05-31 21:47:27.250 151 12633.40 101.80 54818.40 88888.00 2013-05-31 21:47:27.375 151 12633.35 101.75 54818.38 88888.00 2013-05-31 21:47:27.500 151 12633.33 101.78 54818.35 88888.00 2013-05-31 21:47:27.625 151 12633.35 101.78 54818.35 88888.00 2013-05-31 21:47:27.750 151 12633.42 101.83 54818.38 88888.00 2013-05-31 21:47:27.875 151 12633.42 101.83 54818.40 88888.00 2013-05-31 21:47:28.000 151 12633.40 101.85 54818.40 88888.00 2013-05-31 21:47:28.125 151 12633.38 101.83 54818.40 88888.00 2013-05-31 21:47:28.250 151 12633.33 101.80 54818.40 88888.00 2013-05-31 21:47:28.375 151 12633.35 101.80 54818.43 88888.00 2013-05-31 21:47:28.500 151 12633.42 101.83 54818.45 88888.00 2013-05-31 21:47:28.625 151 12633.52 101.80 54818.45 88888.00 2013-05-31 21:47:28.750 151 12633.48 101.78 54818.43 88888.00 2013-05-31 21:47:28.875 151 12633.33 101.72 54818.43 88888.00 2013-05-31 21:47:29.000 151 12633.33 101.70 54818.43 88888.00 2013-05-31 21:47:29.125 151 12633.40 101.75 54818.47 88888.00 2013-05-31 21:47:29.250 151 12633.33 101.72 54818.53 88888.00 2013-05-31 21:47:29.375 151 12633.30 101.75 54818.50 88888.00 2013-05-31 21:47:29.500 151 12633.33 101.72 54818.47 88888.00 2013-05-31 21:47:29.625 151 12633.35 101.70 54818.47 88888.00 2013-05-31 21:47:29.750 151 12633.42 101.67 54818.47 88888.00 2013-05-31 21:47:29.875 151 12633.40 101.67 54818.50 88888.00 2013-05-31 21:47:30.000 151 12633.40 101.70 54818.50 88888.00 2013-05-31 21:47:30.125 151 12633.35 101.65 54818.53 88888.00 2013-05-31 21:47:30.250 151 12633.35 101.65 54818.55 88888.00 2013-05-31 21:47:30.375 151 12633.35 101.65 54818.53 88888.00 2013-05-31 21:47:30.500 151 12633.30 101.65 54818.53 88888.00 2013-05-31 21:47:30.625 151 12633.27 101.67 54818.55 88888.00 2013-05-31 21:47:30.750 151 12633.30 101.65 54818.55 88888.00 2013-05-31 21:47:30.875 151 12633.35 101.65 54818.55 88888.00 2013-05-31 21:47:31.000 151 12633.27 101.60 54818.55 88888.00 2013-05-31 21:47:31.125 151 12633.20 101.60 54818.57 88888.00 2013-05-31 21:47:31.250 151 12633.30 101.62 54818.60 88888.00 2013-05-31 21:47:31.375 151 12633.30 101.58 54818.60 88888.00 2013-05-31 21:47:31.500 151 12633.33 101.58 54818.60 88888.00 2013-05-31 21:47:31.625 151 12633.33 101.60 54818.62 88888.00 2013-05-31 21:47:31.750 151 12633.33 101.62 54818.65 88888.00 2013-05-31 21:47:31.875 151 12633.33 101.62 54818.68 88888.00 2013-05-31 21:47:32.000 151 12633.25 101.62 54818.65 88888.00 2013-05-31 21:47:32.125 151 12633.23 101.58 54818.65 88888.00 2013-05-31 21:47:32.250 151 12633.27 101.55 54818.62 88888.00 2013-05-31 21:47:32.375 151 12633.35 101.58 54818.62 88888.00 2013-05-31 21:47:32.500 151 12633.30 101.55 54818.62 88888.00 2013-05-31 21:47:32.625 151 12633.27 101.55 54818.62 88888.00 2013-05-31 21:47:32.750 151 12633.30 101.58 54818.70 88888.00 2013-05-31 21:47:32.875 151 12633.30 101.55 54818.70 88888.00 2013-05-31 21:47:33.000 151 12633.33 101.50 54818.65 88888.00 2013-05-31 21:47:33.125 151 12633.27 101.53 54818.65 88888.00 2013-05-31 21:47:33.250 151 12633.20 101.53 54818.65 88888.00 2013-05-31 21:47:33.375 151 12633.23 101.58 54818.68 88888.00 2013-05-31 21:47:33.500 151 12633.25 101.55 54818.68 88888.00 2013-05-31 21:47:33.625 151 12633.17 101.47 54818.68 88888.00 2013-05-31 21:47:33.750 151 12633.17 101.45 54818.68 88888.00 2013-05-31 21:47:33.875 151 12633.23 101.50 54818.75 88888.00 2013-05-31 21:47:34.000 151 12633.23 101.47 54818.72 88888.00 2013-05-31 21:47:34.125 151 12633.20 101.47 54818.75 88888.00 2013-05-31 21:47:34.250 151 12633.12 101.42 54818.75 88888.00 2013-05-31 21:47:34.375 151 12633.20 101.45 54818.72 88888.00 2013-05-31 21:47:34.500 151 12633.25 101.45 54818.75 88888.00 2013-05-31 21:47:34.625 151 12633.27 101.45 54818.75 88888.00 2013-05-31 21:47:34.750 151 12633.25 101.40 54818.72 88888.00 2013-05-31 21:47:34.875 151 12633.25 101.38 54818.72 88888.00 2013-05-31 21:47:35.000 151 12633.25 101.40 54818.75 88888.00 2013-05-31 21:47:35.125 151 12633.23 101.40 54818.75 88888.00 2013-05-31 21:47:35.250 151 12633.23 101.35 54818.75 88888.00 2013-05-31 21:47:35.375 151 12633.20 101.33 54818.72 88888.00 2013-05-31 21:47:35.500 151 12633.12 101.35 54818.78 88888.00 2013-05-31 21:47:35.625 151 12633.17 101.38 54818.78 88888.00 2013-05-31 21:47:35.750 151 12633.15 101.40 54818.80 88888.00 2013-05-31 21:47:35.875 151 12633.17 101.38 54818.78 88888.00 2013-05-31 21:47:36.000 151 12633.20 101.35 54818.75 88888.00 2013-05-31 21:47:36.125 151 12633.23 101.35 54818.75 88888.00 2013-05-31 21:47:36.250 151 12633.17 101.38 54818.82 88888.00 2013-05-31 21:47:36.375 151 12633.12 101.33 54818.78 88888.00 2013-05-31 21:47:36.500 151 12633.12 101.30 54818.78 88888.00 2013-05-31 21:47:36.625 151 12633.12 101.35 54818.82 88888.00 2013-05-31 21:47:36.750 151 12633.10 101.40 54818.85 88888.00 2013-05-31 21:47:36.875 151 12633.08 101.38 54818.85 88888.00 2013-05-31 21:47:37.000 151 12633.12 101.33 54818.82 88888.00 2013-05-31 21:47:37.125 151 12633.12 101.38 54818.85 88888.00 2013-05-31 21:47:37.250 151 12633.00 101.33 54818.88 88888.00 2013-05-31 21:47:37.375 151 12633.02 101.35 54818.90 88888.00 2013-05-31 21:47:37.500 151 12633.12 101.38 54818.88 88888.00 2013-05-31 21:47:37.625 151 12633.10 101.35 54818.88 88888.00 2013-05-31 21:47:37.750 151 12633.05 101.33 54818.85 88888.00 2013-05-31 21:47:37.875 151 12633.05 101.35 54818.85 88888.00 2013-05-31 21:47:38.000 151 12633.10 101.33 54818.85 88888.00 2013-05-31 21:47:38.125 151 12633.12 101.33 54818.85 88888.00 2013-05-31 21:47:38.250 151 12633.10 101.40 54818.90 88888.00 2013-05-31 21:47:38.375 151 12633.05 101.40 54818.90 88888.00 2013-05-31 21:47:38.500 151 12633.05 101.35 54818.88 88888.00 2013-05-31 21:47:38.625 151 12633.10 101.35 54818.90 88888.00 2013-05-31 21:47:38.750 151 12633.17 101.38 54818.93 88888.00 2013-05-31 21:47:38.875 151 12633.15 101.38 54818.95 88888.00 2013-05-31 21:47:39.000 151 12633.10 101.38 54818.95 88888.00 2013-05-31 21:47:39.125 151 12633.10 101.35 54818.95 88888.00 2013-05-31 21:47:39.250 151 12633.10 101.33 54818.95 88888.00 2013-05-31 21:47:39.375 151 12633.08 101.33 54818.95 88888.00 2013-05-31 21:47:39.500 151 12633.08 101.33 54818.90 88888.00 2013-05-31 21:47:39.625 151 12633.08 101.33 54818.95 88888.00 2013-05-31 21:47:39.750 151 12633.10 101.33 54818.93 88888.00 2013-05-31 21:47:39.875 151 12633.10 101.33 54818.93 88888.00 2013-05-31 21:47:40.000 151 12633.02 101.33 54818.90 88888.00 2013-05-31 21:47:40.125 151 12632.95 101.30 54818.95 88888.00 2013-05-31 21:47:40.250 151 12633.00 101.33 54819.00 88888.00 2013-05-31 21:47:40.375 151 12633.05 101.35 54818.97 88888.00 2013-05-31 21:47:40.500 151 12633.08 101.33 54818.95 88888.00 2013-05-31 21:47:40.625 151 12633.12 101.30 54818.93 88888.00 2013-05-31 21:47:40.750 151 12633.20 101.35 54819.00 88888.00 2013-05-31 21:47:40.875 151 12633.25 101.35 54819.00 88888.00 2013-05-31 21:47:41.000 151 12633.17 101.30 54818.97 88888.00 2013-05-31 21:47:41.125 151 12633.08 101.33 54819.00 88888.00 2013-05-31 21:47:41.250 151 12633.02 101.28 54819.03 88888.00 2013-05-31 21:47:41.375 151 12633.08 101.35 54819.03 88888.00 2013-05-31 21:47:41.500 151 12633.12 101.35 54819.03 88888.00 2013-05-31 21:47:41.625 151 12633.12 101.35 54819.03 88888.00 2013-05-31 21:47:41.750 151 12633.12 101.33 54819.03 88888.00 2013-05-31 21:47:41.875 151 12633.12 101.38 54819.05 88888.00 2013-05-31 21:47:42.000 151 12633.15 101.40 54819.05 88888.00 2013-05-31 21:47:42.125 151 12633.10 101.38 54819.07 88888.00 2013-05-31 21:47:42.250 151 12633.02 101.35 54819.05 88888.00 2013-05-31 21:47:42.375 151 12632.98 101.35 54819.05 88888.00 2013-05-31 21:47:42.500 151 12633.00 101.33 54819.03 88888.00 2013-05-31 21:47:42.625 151 12633.05 101.35 54819.05 88888.00 2013-05-31 21:47:42.750 151 12633.02 101.35 54819.05 88888.00 2013-05-31 21:47:42.875 151 12633.02 101.42 54819.10 88888.00 2013-05-31 21:47:43.000 151 12633.02 101.45 54819.10 88888.00 2013-05-31 21:47:43.125 151 12633.05 101.42 54819.07 88888.00 2013-05-31 21:47:43.250 151 12633.05 101.38 54819.07 88888.00 2013-05-31 21:47:43.375 151 12633.12 101.38 54819.10 88888.00 2013-05-31 21:47:43.500 151 12633.10 101.35 54819.10 88888.00 2013-05-31 21:47:43.625 151 12633.05 101.40 54819.12 88888.00 2013-05-31 21:47:43.750 151 12633.00 101.40 54819.12 88888.00 2013-05-31 21:47:43.875 151 12632.92 101.38 54819.12 88888.00 2013-05-31 21:47:44.000 151 12632.92 101.42 54819.12 88888.00 2013-05-31 21:47:44.125 151 12632.92 101.45 54819.15 88888.00 2013-05-31 21:47:44.250 151 12632.92 101.38 54819.15 88888.00 2013-05-31 21:47:44.375 151 12632.85 101.35 54819.15 88888.00 2013-05-31 21:47:44.500 151 12632.85 101.35 54819.15 88888.00 2013-05-31 21:47:44.625 151 12632.90 101.35 54819.18 88888.00 2013-05-31 21:47:44.750 151 12632.98 101.35 54819.18 88888.00 2013-05-31 21:47:44.875 151 12633.02 101.38 54819.20 88888.00 2013-05-31 21:47:45.000 151 12632.98 101.40 54819.20 88888.00 2013-05-31 21:47:45.125 151 12632.92 101.38 54819.20 88888.00 2013-05-31 21:47:45.250 151 12632.83 101.35 54819.20 88888.00 2013-05-31 21:47:45.375 151 12632.83 101.35 54819.20 88888.00 2013-05-31 21:47:45.500 151 12632.88 101.30 54819.20 88888.00 2013-05-31 21:47:45.625 151 12632.92 101.28 54819.20 88888.00 2013-05-31 21:47:45.750 151 12632.92 101.35 54819.22 88888.00 2013-05-31 21:47:45.875 151 12632.90 101.35 54819.25 88888.00 2013-05-31 21:47:46.000 151 12632.90 101.33 54819.22 88888.00 2013-05-31 21:47:46.125 151 12632.85 101.25 54819.20 88888.00 2013-05-31 21:47:46.250 151 12632.80 101.25 54819.20 88888.00 2013-05-31 21:47:46.375 151 12632.90 101.30 54819.25 88888.00 2013-05-31 21:47:46.500 151 12632.88 101.30 54819.25 88888.00 2013-05-31 21:47:46.625 151 12632.80 101.30 54819.25 88888.00 2013-05-31 21:47:46.750 151 12632.77 101.30 54819.25 88888.00 2013-05-31 21:47:46.875 151 12632.77 101.30 54819.25 88888.00 2013-05-31 21:47:47.000 151 12632.75 101.22 54819.22 88888.00 2013-05-31 21:47:47.125 151 12632.77 101.25 54819.25 88888.00 2013-05-31 21:47:47.250 151 12632.80 101.28 54819.28 88888.00 2013-05-31 21:47:47.375 151 12632.77 101.22 54819.25 88888.00 2013-05-31 21:47:47.500 151 12632.77 101.30 54819.25 88888.00 2013-05-31 21:47:47.625 151 12632.77 101.33 54819.28 88888.00 2013-05-31 21:47:47.750 151 12632.75 101.28 54819.28 88888.00 2013-05-31 21:47:47.875 151 12632.73 101.28 54819.28 88888.00 2013-05-31 21:47:48.000 151 12632.73 101.28 54819.30 88888.00 2013-05-31 21:47:48.125 151 12632.77 101.33 54819.32 88888.00 2013-05-31 21:47:48.250 151 12632.73 101.30 54819.32 88888.00 2013-05-31 21:47:48.375 151 12632.73 101.30 54819.30 88888.00 2013-05-31 21:47:48.500 151 12632.70 101.28 54819.28 88888.00 2013-05-31 21:47:48.625 151 12632.67 101.28 54819.32 88888.00 2013-05-31 21:47:48.750 151 12632.58 101.25 54819.30 88888.00 2013-05-31 21:47:48.875 151 12632.52 101.25 54819.30 88888.00 2013-05-31 21:47:49.000 151 12632.52 101.30 54819.30 88888.00 2013-05-31 21:47:49.125 151 12632.55 101.25 54819.32 88888.00 2013-05-31 21:47:49.250 151 12632.50 101.17 54819.35 88888.00 2013-05-31 21:47:49.375 151 12632.48 101.22 54819.35 88888.00 2013-05-31 21:47:49.500 151 12632.48 101.30 54819.38 88888.00 2013-05-31 21:47:49.625 151 12632.42 101.33 54819.38 88888.00 2013-05-31 21:47:49.750 151 12632.42 101.25 54819.35 88888.00 2013-05-31 21:47:49.875 151 12632.48 101.25 54819.40 88888.00 2013-05-31 21:47:50.000 151 12632.50 101.30 54819.40 88888.00 2013-05-31 21:47:50.125 151 12632.50 101.30 54819.43 88888.00 2013-05-31 21:47:50.250 151 12632.48 101.30 54819.45 88888.00 2013-05-31 21:47:50.375 151 12632.45 101.33 54819.45 88888.00 2013-05-31 21:47:50.500 151 12632.42 101.33 54819.43 88888.00 2013-05-31 21:47:50.625 151 12632.42 101.30 54819.43 88888.00 2013-05-31 21:47:50.750 151 12632.42 101.28 54819.43 88888.00 2013-05-31 21:47:50.875 151 12632.40 101.25 54819.47 88888.00 2013-05-31 21:47:51.000 151 12632.30 101.25 54819.45 88888.00 2013-05-31 21:47:51.125 151 12632.33 101.28 54819.47 88888.00 2013-05-31 21:47:51.250 151 12632.38 101.30 54819.45 88888.00 2013-05-31 21:47:51.375 151 12632.40 101.28 54819.45 88888.00 2013-05-31 21:47:51.500 151 12632.35 101.25 54819.45 88888.00 2013-05-31 21:47:51.625 151 12632.30 101.25 54819.45 88888.00 2013-05-31 21:47:51.750 151 12632.33 101.28 54819.50 88888.00 2013-05-31 21:47:51.875 151 12632.30 101.28 54819.50 88888.00 2013-05-31 21:47:52.000 151 12632.23 101.25 54819.50 88888.00 2013-05-31 21:47:52.125 151 12632.23 101.25 54819.53 88888.00 2013-05-31 21:47:52.250 151 12632.23 101.28 54819.55 88888.00 2013-05-31 21:47:52.375 151 12632.17 101.28 54819.53 88888.00 2013-05-31 21:47:52.500 151 12632.10 101.22 54819.50 88888.00 2013-05-31 21:47:52.625 151 12632.12 101.22 54819.53 88888.00 2013-05-31 21:47:52.750 151 12632.15 101.28 54819.57 88888.00 2013-05-31 21:47:52.875 151 12632.08 101.25 54819.57 88888.00 2013-05-31 21:47:53.000 151 12632.05 101.25 54819.55 88888.00 2013-05-31 21:47:53.125 151 12632.02 101.22 54819.55 88888.00 2013-05-31 21:47:53.250 151 12631.98 101.17 54819.55 88888.00 2013-05-31 21:47:53.375 151 12632.00 101.20 54819.57 88888.00 2013-05-31 21:47:53.500 151 12632.05 101.22 54819.60 88888.00 2013-05-31 21:47:53.625 151 12631.98 101.22 54819.60 88888.00 2013-05-31 21:47:53.750 151 12631.90 101.20 54819.60 88888.00 2013-05-31 21:47:53.875 151 12631.85 101.20 54819.57 88888.00 2013-05-31 21:47:54.000 151 12631.85 101.20 54819.57 88888.00 2013-05-31 21:47:54.125 151 12631.83 101.22 54819.60 88888.00 2013-05-31 21:47:54.250 151 12631.88 101.22 54819.62 88888.00 2013-05-31 21:47:54.375 151 12631.92 101.25 54819.62 88888.00 2013-05-31 21:47:54.500 151 12631.92 101.22 54819.65 88888.00 2013-05-31 21:47:54.625 151 12631.90 101.22 54819.65 88888.00 2013-05-31 21:47:54.750 151 12631.90 101.20 54819.65 88888.00 2013-05-31 21:47:54.875 151 12631.90 101.22 54819.68 88888.00 2013-05-31 21:47:55.000 151 12631.85 101.20 54819.65 88888.00 2013-05-31 21:47:55.125 151 12631.80 101.22 54819.68 88888.00 2013-05-31 21:47:55.250 151 12631.75 101.20 54819.65 88888.00 2013-05-31 21:47:55.375 151 12631.85 101.25 54819.68 88888.00 2013-05-31 21:47:55.500 151 12631.88 101.28 54819.70 88888.00 2013-05-31 21:47:55.625 151 12631.85 101.25 54819.70 88888.00 2013-05-31 21:47:55.750 151 12631.83 101.28 54819.70 88888.00 2013-05-31 21:47:55.875 151 12631.80 101.25 54819.70 88888.00 2013-05-31 21:47:56.000 151 12631.80 101.25 54819.70 88888.00 2013-05-31 21:47:56.125 151 12631.75 101.28 54819.70 88888.00 2013-05-31 21:47:56.250 151 12631.70 101.28 54819.75 88888.00 2013-05-31 21:47:56.375 151 12631.75 101.30 54819.75 88888.00 2013-05-31 21:47:56.500 151 12631.75 101.30 54819.78 88888.00 2013-05-31 21:47:56.625 151 12631.77 101.28 54819.78 88888.00 2013-05-31 21:47:56.750 151 12631.73 101.30 54819.78 88888.00 2013-05-31 21:47:56.875 151 12631.65 101.30 54819.78 88888.00 2013-05-31 21:47:57.000 151 12631.58 101.30 54819.78 88888.00 2013-05-31 21:47:57.125 151 12631.62 101.33 54819.78 88888.00 2013-05-31 21:47:57.250 151 12631.62 101.28 54819.75 88888.00 2013-05-31 21:47:57.375 151 12631.67 101.28 54819.75 88888.00 2013-05-31 21:47:57.500 151 12631.67 101.30 54819.72 88888.00 2013-05-31 21:47:57.625 151 12631.65 101.28 54819.75 88888.00 2013-05-31 21:47:57.750 151 12631.62 101.25 54819.75 88888.00 2013-05-31 21:47:57.875 151 12631.60 101.28 54819.78 88888.00 2013-05-31 21:47:58.000 151 12631.52 101.28 54819.75 88888.00 2013-05-31 21:47:58.125 151 12631.55 101.28 54819.78 88888.00 2013-05-31 21:47:58.250 151 12631.52 101.30 54819.80 88888.00 2013-05-31 21:47:58.375 151 12631.58 101.33 54819.82 88888.00 2013-05-31 21:47:58.500 151 12631.55 101.30 54819.80 88888.00 2013-05-31 21:47:58.625 151 12631.52 101.30 54819.82 88888.00 2013-05-31 21:47:58.750 151 12631.52 101.33 54819.82 88888.00 2013-05-31 21:47:58.875 151 12631.50 101.33 54819.82 88888.00 2013-05-31 21:47:59.000 151 12631.52 101.33 54819.80 88888.00 2013-05-31 21:47:59.125 151 12631.58 101.33 54819.82 88888.00 2013-05-31 21:47:59.250 151 12631.55 101.28 54819.82 88888.00 2013-05-31 21:47:59.375 151 12631.48 101.28 54819.82 88888.00 2013-05-31 21:47:59.500 151 12631.50 101.28 54819.85 88888.00 2013-05-31 21:47:59.625 151 12631.55 101.28 54819.82 88888.00 2013-05-31 21:47:59.750 151 12631.48 101.33 54819.85 88888.00 2013-05-31 21:47:59.875 151 12631.48 101.30 54819.85 88888.00 2013-05-31 21:48:00.000 151 12631.55 101.33 54819.85 88888.00 2013-05-31 21:48:00.125 151 12631.48 101.28 54819.85 88888.00 2013-05-31 21:48:00.250 151 12631.40 101.25 54819.82 88888.00 2013-05-31 21:48:00.375 151 12631.38 101.28 54819.80 88888.00 2013-05-31 21:48:00.500 151 12631.42 101.33 54819.82 88888.00 2013-05-31 21:48:00.625 151 12631.48 101.38 54819.85 88888.00 2013-05-31 21:48:00.750 151 12631.35 101.38 54819.90 88888.00 2013-05-31 21:48:00.875 151 12631.30 101.35 54819.88 88888.00 2013-05-31 21:48:01.000 151 12631.30 101.35 54819.88 88888.00 2013-05-31 21:48:01.125 151 12631.33 101.33 54819.85 88888.00 2013-05-31 21:48:01.250 151 12631.23 101.25 54819.82 88888.00 2013-05-31 21:48:01.375 151 12631.30 101.30 54819.85 88888.00 2013-05-31 21:48:01.500 151 12631.33 101.38 54819.88 88888.00 2013-05-31 21:48:01.625 151 12631.25 101.33 54819.88 88888.00 2013-05-31 21:48:01.750 151 12631.23 101.33 54819.88 88888.00 2013-05-31 21:48:01.875 151 12631.27 101.38 54819.88 88888.00 2013-05-31 21:48:02.000 151 12631.35 101.38 54819.88 88888.00 2013-05-31 21:48:02.125 151 12631.27 101.40 54819.93 88888.00 2013-05-31 21:48:02.250 151 12631.20 101.38 54819.93 88888.00 2013-05-31 21:48:02.375 151 12631.23 101.40 54819.93 88888.00 2013-05-31 21:48:02.500 151 12631.17 101.45 54819.95 88888.00 2013-05-31 21:48:02.625 151 12631.20 101.45 54819.93 88888.00 2013-05-31 21:48:02.750 151 12631.25 101.42 54819.93 88888.00 2013-05-31 21:48:02.875 151 12631.25 101.40 54819.93 88888.00 2013-05-31 21:48:03.000 151 12631.17 101.40 54819.93 88888.00 2013-05-31 21:48:03.125 151 12631.12 101.38 54819.93 88888.00 2013-05-31 21:48:03.250 151 12631.10 101.40 54819.95 88888.00 2013-05-31 21:48:03.375 151 12631.17 101.40 54819.93 88888.00 2013-05-31 21:48:03.500 151 12631.15 101.40 54819.95 88888.00 2013-05-31 21:48:03.625 151 12631.15 101.45 54819.97 88888.00 2013-05-31 21:48:03.750 151 12631.15 101.47 54819.95 88888.00 2013-05-31 21:48:03.875 151 12631.20 101.42 54819.95 88888.00 2013-05-31 21:48:04.000 151 12631.20 101.42 54819.95 88888.00 2013-05-31 21:48:04.125 151 12631.23 101.42 54819.95 88888.00 2013-05-31 21:48:04.250 151 12631.23 101.38 54819.97 88888.00 2013-05-31 21:48:04.375 151 12631.17 101.35 54819.93 88888.00 2013-05-31 21:48:04.500 151 12631.20 101.38 54819.95 88888.00 2013-05-31 21:48:04.625 151 12631.17 101.38 54819.97 88888.00 2013-05-31 21:48:04.750 151 12631.12 101.40 54819.97 88888.00 2013-05-31 21:48:04.875 151 12631.10 101.42 54820.00 88888.00 2013-05-31 21:48:05.000 151 12631.05 101.40 54820.00 88888.00 2013-05-31 21:48:05.125 151 12631.05 101.38 54820.03 88888.00 2013-05-31 21:48:05.250 151 12631.08 101.38 54820.03 88888.00 2013-05-31 21:48:05.375 151 12631.08 101.35 54820.03 88888.00 2013-05-31 21:48:05.500 151 12631.00 101.35 54820.00 88888.00 2013-05-31 21:48:05.625 151 12631.02 101.35 54820.00 88888.00 2013-05-31 21:48:05.750 151 12631.00 101.28 54819.97 88888.00 2013-05-31 21:48:05.875 151 12631.02 101.30 54819.97 88888.00 2013-05-31 21:48:06.000 151 12631.10 101.33 54820.00 88888.00 2013-05-31 21:48:06.125 151 12631.08 101.35 54820.00 88888.00 2013-05-31 21:48:06.250 151 12631.05 101.33 54819.97 88888.00 2013-05-31 21:48:06.375 151 12631.08 101.30 54819.97 88888.00 2013-05-31 21:48:06.500 151 12631.10 101.30 54820.00 88888.00 2013-05-31 21:48:06.625 151 12631.12 101.35 54820.03 88888.00 2013-05-31 21:48:06.750 151 12631.10 101.38 54820.03 88888.00 2013-05-31 21:48:06.875 151 12631.08 101.35 54820.03 88888.00 2013-05-31 21:48:07.000 151 12631.02 101.35 54820.03 88888.00 2013-05-31 21:48:07.125 151 12630.98 101.38 54820.03 88888.00 2013-05-31 21:48:07.250 151 12630.90 101.35 54820.05 88888.00 2013-05-31 21:48:07.375 151 12630.95 101.38 54820.05 88888.00 2013-05-31 21:48:07.500 151 12631.00 101.38 54820.05 88888.00 2013-05-31 21:48:07.625 151 12630.98 101.38 54820.07 88888.00 2013-05-31 21:48:07.750 151 12630.92 101.35 54820.07 88888.00 2013-05-31 21:48:07.875 151 12630.90 101.30 54820.05 88888.00 2013-05-31 21:48:08.000 151 12630.92 101.28 54820.03 88888.00 2013-05-31 21:48:08.125 151 12630.85 101.30 54820.05 88888.00 2013-05-31 21:48:08.250 151 12630.80 101.25 54820.05 88888.00 2013-05-31 21:48:08.375 151 12630.85 101.25 54820.03 88888.00 2013-05-31 21:48:08.500 151 12630.92 101.30 54820.05 88888.00 2013-05-31 21:48:08.625 151 12631.00 101.35 54820.10 88888.00 2013-05-31 21:48:08.750 151 12630.95 101.33 54820.12 88888.00 2013-05-31 21:48:08.875 151 12630.85 101.33 54820.12 88888.00 2013-05-31 21:48:09.000 151 12630.85 101.30 54820.10 88888.00 2013-05-31 21:48:09.125 151 12630.83 101.28 54820.12 88888.00 2013-05-31 21:48:09.250 151 12630.83 101.28 54820.15 88888.00 2013-05-31 21:48:09.375 151 12630.85 101.30 54820.18 88888.00 2013-05-31 21:48:09.500 151 12630.77 101.30 54820.15 88888.00 2013-05-31 21:48:09.625 151 12630.77 101.25 54820.12 88888.00 2013-05-31 21:48:09.750 151 12630.77 101.20 54820.10 88888.00 2013-05-31 21:48:09.875 151 12630.77 101.22 54820.12 88888.00 2013-05-31 21:48:10.000 151 12630.75 101.28 54820.20 88888.00 2013-05-31 21:48:10.125 151 12630.73 101.25 54820.20 88888.00 2013-05-31 21:48:10.250 151 12630.67 101.20 54820.18 88888.00 2013-05-31 21:48:10.375 151 12630.70 101.17 54820.15 88888.00 2013-05-31 21:48:10.500 151 12630.70 101.17 54820.12 88888.00 2013-05-31 21:48:10.625 151 12630.73 101.12 54820.12 88888.00 2013-05-31 21:48:10.750 151 12630.67 101.12 54820.15 88888.00 2013-05-31 21:48:10.875 151 12630.67 101.15 54820.18 88888.00 2013-05-31 21:48:11.000 151 12630.62 101.12 54820.15 88888.00 2013-05-31 21:48:11.125 151 12630.60 101.15 54820.15 88888.00 2013-05-31 21:48:11.250 151 12630.58 101.15 54820.20 88888.00 2013-05-31 21:48:11.375 151 12630.60 101.15 54820.15 88888.00 2013-05-31 21:48:11.500 151 12630.65 101.12 54820.12 88888.00 2013-05-31 21:48:11.625 151 12630.65 101.12 54820.15 88888.00 2013-05-31 21:48:11.750 151 12630.62 101.12 54820.15 88888.00 2013-05-31 21:48:11.875 151 12630.60 101.12 54820.15 88888.00 2013-05-31 21:48:12.000 151 12630.60 101.17 54820.15 88888.00 2013-05-31 21:48:12.125 151 12630.52 101.15 54820.18 88888.00 2013-05-31 21:48:12.250 151 12630.52 101.10 54820.18 88888.00 2013-05-31 21:48:12.375 151 12630.60 101.10 54820.15 88888.00 2013-05-31 21:48:12.500 151 12630.60 101.12 54820.18 88888.00 2013-05-31 21:48:12.625 151 12630.60 101.17 54820.20 88888.00 2013-05-31 21:48:12.750 151 12630.58 101.15 54820.25 88888.00 2013-05-31 21:48:12.875 151 12630.55 101.12 54820.20 88888.00 2013-05-31 21:48:13.000 151 12630.62 101.10 54820.20 88888.00 2013-05-31 21:48:13.125 151 12630.65 101.15 54820.25 88888.00 2013-05-31 21:48:13.250 151 12630.55 101.12 54820.28 88888.00 2013-05-31 21:48:13.375 151 12630.58 101.12 54820.25 88888.00 2013-05-31 21:48:13.500 151 12630.48 101.10 54820.22 88888.00 2013-05-31 21:48:13.625 151 12630.48 101.10 54820.22 88888.00 2013-05-31 21:48:13.750 151 12630.55 101.12 54820.28 88888.00 2013-05-31 21:48:13.875 151 12630.55 101.12 54820.25 88888.00 2013-05-31 21:48:14.000 151 12630.60 101.08 54820.22 88888.00 2013-05-31 21:48:14.125 151 12630.55 101.08 54820.20 88888.00 2013-05-31 21:48:14.250 151 12630.48 101.00 54820.15 88888.00 2013-05-31 21:48:14.375 151 12630.48 101.03 54820.15 88888.00 2013-05-31 21:48:14.500 151 12630.52 101.10 54820.20 88888.00 2013-05-31 21:48:14.625 151 12630.50 101.08 54820.18 88888.00 2013-05-31 21:48:14.750 151 12630.45 101.05 54820.20 88888.00 2013-05-31 21:48:14.875 151 12630.42 101.03 54820.20 88888.00 2013-05-31 21:48:15.000 151 12630.45 101.03 54820.20 88888.00 2013-05-31 21:48:15.125 151 12630.52 101.03 54820.22 88888.00 2013-05-31 21:48:15.250 151 12630.52 101.03 54820.25 88888.00 2013-05-31 21:48:15.375 151 12630.60 101.00 54820.22 88888.00 2013-05-31 21:48:15.500 151 12630.52 101.00 54820.20 88888.00 2013-05-31 21:48:15.625 151 12630.50 101.00 54820.22 88888.00 2013-05-31 21:48:15.750 151 12630.62 101.03 54820.20 88888.00 2013-05-31 21:48:15.875 151 12630.65 101.03 54820.22 88888.00 2013-05-31 21:48:16.000 151 12630.55 101.00 54820.20 88888.00 2013-05-31 21:48:16.125 151 12630.50 100.97 54820.20 88888.00 2013-05-31 21:48:16.250 151 12630.45 100.92 54820.20 88888.00 2013-05-31 21:48:16.375 151 12630.48 100.95 54820.22 88888.00 2013-05-31 21:48:16.500 151 12630.55 100.95 54820.25 88888.00 2013-05-31 21:48:16.625 151 12630.62 101.00 54820.25 88888.00 2013-05-31 21:48:16.750 151 12630.62 101.00 54820.28 88888.00 2013-05-31 21:48:16.875 151 12630.60 100.97 54820.25 88888.00 2013-05-31 21:48:17.000 151 12630.58 100.92 54820.22 88888.00 2013-05-31 21:48:17.125 151 12630.58 100.92 54820.22 88888.00 2013-05-31 21:48:17.250 151 12630.60 100.90 54820.22 88888.00 2013-05-31 21:48:17.375 151 12630.65 100.88 54820.25 88888.00 2013-05-31 21:48:17.500 151 12630.70 100.88 54820.25 88888.00 2013-05-31 21:48:17.625 151 12630.65 100.90 54820.28 88888.00 2013-05-31 21:48:17.750 151 12630.58 100.88 54820.25 88888.00 2013-05-31 21:48:17.875 151 12630.50 100.83 54820.25 88888.00 2013-05-31 21:48:18.000 151 12630.42 100.83 54820.22 88888.00 2013-05-31 21:48:18.125 151 12630.45 100.83 54820.20 88888.00 2013-05-31 21:48:18.250 151 12630.52 100.85 54820.22 88888.00 2013-05-31 21:48:18.375 151 12630.58 100.88 54820.25 88888.00 2013-05-31 21:48:18.500 151 12630.58 100.90 54820.25 88888.00 2013-05-31 21:48:18.625 151 12630.52 100.88 54820.28 88888.00 2013-05-31 21:48:18.750 151 12630.52 100.80 54820.28 88888.00 2013-05-31 21:48:18.875 151 12630.55 100.80 54820.25 88888.00 2013-05-31 21:48:19.000 151 12630.62 100.83 54820.28 88888.00 2013-05-31 21:48:19.125 151 12630.62 100.85 54820.28 88888.00 2013-05-31 21:48:19.250 151 12630.58 100.80 54820.25 88888.00 2013-05-31 21:48:19.375 151 12630.55 100.75 54820.22 88888.00 2013-05-31 21:48:19.500 151 12630.60 100.78 54820.28 88888.00 2013-05-31 21:48:19.625 151 12630.62 100.80 54820.25 88888.00 2013-05-31 21:48:19.750 151 12630.65 100.80 54820.25 88888.00 2013-05-31 21:48:19.875 151 12630.60 100.80 54820.25 88888.00 2013-05-31 21:48:20.000 151 12630.62 100.83 54820.28 88888.00 2013-05-31 21:48:20.125 151 12630.62 100.83 54820.25 88888.00 2013-05-31 21:48:20.250 151 12630.60 100.83 54820.30 88888.00 2013-05-31 21:48:20.375 151 12630.60 100.83 54820.28 88888.00 2013-05-31 21:48:20.500 151 12630.58 100.78 54820.28 88888.00 2013-05-31 21:48:20.625 151 12630.58 100.83 54820.28 88888.00 2013-05-31 21:48:20.750 151 12630.58 100.83 54820.32 88888.00 2013-05-31 21:48:20.875 151 12630.60 100.83 54820.30 88888.00 2013-05-31 21:48:21.000 151 12630.58 100.75 54820.28 88888.00 2013-05-31 21:48:21.125 151 12630.60 100.75 54820.30 88888.00 2013-05-31 21:48:21.250 151 12630.60 100.80 54820.35 88888.00 2013-05-31 21:48:21.375 151 12630.62 100.83 54820.38 88888.00 2013-05-31 21:48:21.500 151 12630.58 100.80 54820.35 88888.00 2013-05-31 21:48:21.625 151 12630.62 100.75 54820.32 88888.00 2013-05-31 21:48:21.750 151 12630.62 100.72 54820.30 88888.00 2013-05-31 21:48:21.875 151 12630.62 100.72 54820.30 88888.00 2013-05-31 21:48:22.000 151 12630.60 100.72 54820.28 88888.00 2013-05-31 21:48:22.125 151 12630.65 100.67 54820.28 88888.00 2013-05-31 21:48:22.250 151 12630.62 100.65 54820.30 88888.00 2013-05-31 21:48:22.375 151 12630.65 100.67 54820.32 88888.00 2013-05-31 21:48:22.500 151 12630.65 100.67 54820.30 88888.00 2013-05-31 21:48:22.625 151 12630.67 100.67 54820.30 88888.00 2013-05-31 21:48:22.750 151 12630.70 100.67 54820.30 88888.00 2013-05-31 21:48:22.875 151 12630.65 100.65 54820.32 88888.00 2013-05-31 21:48:23.000 151 12630.65 100.67 54820.32 88888.00 2013-05-31 21:48:23.125 151 12630.62 100.70 54820.32 88888.00 2013-05-31 21:48:23.250 151 12630.60 100.65 54820.32 88888.00 2013-05-31 21:48:23.375 151 12630.65 100.60 54820.30 88888.00 2013-05-31 21:48:23.500 151 12630.70 100.60 54820.30 88888.00 2013-05-31 21:48:23.625 151 12630.73 100.62 54820.30 88888.00 2013-05-31 21:48:23.750 151 12630.73 100.58 54820.30 88888.00 2013-05-31 21:48:23.875 151 12630.75 100.60 54820.30 88888.00 2013-05-31 21:48:24.000 151 12630.75 100.60 54820.30 88888.00 2013-05-31 21:48:24.125 151 12630.67 100.60 54820.30 88888.00 2013-05-31 21:48:24.250 151 12630.75 100.58 54820.30 88888.00 2013-05-31 21:48:24.375 151 12630.85 100.60 54820.30 88888.00 2013-05-31 21:48:24.500 151 12630.85 100.55 54820.30 88888.00 2013-05-31 21:48:24.625 151 12630.85 100.60 54820.30 88888.00 2013-05-31 21:48:24.750 151 12630.83 100.58 54820.30 88888.00 2013-05-31 21:48:24.875 151 12630.88 100.53 54820.28 88888.00 2013-05-31 21:48:25.000 151 12630.85 100.53 54820.28 88888.00 2013-05-31 21:48:25.125 151 12630.88 100.55 54820.30 88888.00 2013-05-31 21:48:25.250 151 12630.85 100.58 54820.32 88888.00 2013-05-31 21:48:25.375 151 12630.83 100.55 54820.30 88888.00 2013-05-31 21:48:25.500 151 12630.75 100.50 54820.30 88888.00 2013-05-31 21:48:25.625 151 12630.70 100.50 54820.30 88888.00 2013-05-31 21:48:25.750 151 12630.73 100.55 54820.30 88888.00 2013-05-31 21:48:25.875 151 12630.75 100.55 54820.32 88888.00 2013-05-31 21:48:26.000 151 12630.70 100.50 54820.30 88888.00 2013-05-31 21:48:26.125 151 12630.73 100.47 54820.25 88888.00 2013-05-31 21:48:26.250 151 12630.75 100.45 54820.28 88888.00 2013-05-31 21:48:26.375 151 12630.77 100.42 54820.25 88888.00 2013-05-31 21:48:26.500 151 12630.70 100.45 54820.30 88888.00 2013-05-31 21:48:26.625 151 12630.77 100.50 54820.30 88888.00 2013-05-31 21:48:26.750 151 12630.77 100.47 54820.30 88888.00 2013-05-31 21:48:26.875 151 12630.75 100.47 54820.30 88888.00 2013-05-31 21:48:27.000 151 12630.77 100.47 54820.32 88888.00 2013-05-31 21:48:27.125 151 12630.88 100.47 54820.35 88888.00 2013-05-31 21:48:27.250 151 12630.90 100.47 54820.32 88888.00 2013-05-31 21:48:27.375 151 12630.90 100.45 54820.32 88888.00 2013-05-31 21:48:27.500 151 12630.88 100.47 54820.32 88888.00 2013-05-31 21:48:27.625 151 12630.88 100.45 54820.28 88888.00 2013-05-31 21:48:27.750 151 12630.98 100.42 54820.28 88888.00 2013-05-31 21:48:27.875 151 12630.98 100.42 54820.28 88888.00 2013-05-31 21:48:28.000 151 12630.90 100.40 54820.28 88888.00 2013-05-31 21:48:28.125 151 12630.90 100.45 54820.35 88888.00 2013-05-31 21:48:28.250 151 12630.90 100.42 54820.35 88888.00 2013-05-31 21:48:28.375 151 12630.88 100.40 54820.32 88888.00 2013-05-31 21:48:28.500 151 12630.83 100.42 54820.30 88888.00 2013-05-31 21:48:28.625 151 12630.85 100.40 54820.35 88888.00 2013-05-31 21:48:28.750 151 12630.85 100.38 54820.35 88888.00 2013-05-31 21:48:28.875 151 12630.90 100.38 54820.25 88888.00 2013-05-31 21:48:29.000 151 12630.92 100.38 54820.28 88888.00 2013-05-31 21:48:29.125 151 12630.90 100.38 54820.30 88888.00 2013-05-31 21:48:29.250 151 12630.90 100.35 54820.30 88888.00 2013-05-31 21:48:29.375 151 12631.00 100.35 54820.30 88888.00 2013-05-31 21:48:29.500 151 12630.95 100.38 54820.32 88888.00 2013-05-31 21:48:29.625 151 12630.90 100.35 54820.30 88888.00 2013-05-31 21:48:29.750 151 12631.00 100.35 54820.32 88888.00 2013-05-31 21:48:29.875 151 12631.05 100.35 54820.30 88888.00 2013-05-31 21:48:30.000 151 12631.02 100.35 54820.28 88888.00 2013-05-31 21:48:30.125 151 12631.10 100.38 54820.32 88888.00 2013-05-31 21:48:30.250 151 12631.15 100.30 54820.32 88888.00 2013-05-31 21:48:30.375 151 12631.17 100.35 54820.32 88888.00 2013-05-31 21:48:30.500 151 12631.20 100.38 54820.38 88888.00 2013-05-31 21:48:30.625 151 12631.23 100.35 54820.32 88888.00 2013-05-31 21:48:30.750 151 12631.17 100.33 54820.28 88888.00 2013-05-31 21:48:30.875 151 12631.17 100.30 54820.32 88888.00 2013-05-31 21:48:31.000 151 12631.15 100.28 54820.32 88888.00 2013-05-31 21:48:31.125 151 12631.15 100.30 54820.35 88888.00 2013-05-31 21:48:31.250 151 12631.12 100.25 54820.35 88888.00 2013-05-31 21:48:31.375 151 12631.08 100.30 54820.35 88888.00 2013-05-31 21:48:31.500 151 12631.10 100.28 54820.32 88888.00 2013-05-31 21:48:31.625 151 12631.12 100.25 54820.28 88888.00 2013-05-31 21:48:31.750 151 12631.15 100.22 54820.28 88888.00 2013-05-31 21:48:31.875 151 12631.12 100.22 54820.28 88888.00 2013-05-31 21:48:32.000 151 12631.10 100.22 54820.32 88888.00 2013-05-31 21:48:32.125 151 12631.05 100.22 54820.32 88888.00 2013-05-31 21:48:32.250 151 12631.05 100.25 54820.35 88888.00 2013-05-31 21:48:32.375 151 12631.15 100.22 54820.32 88888.00 2013-05-31 21:48:32.500 151 12631.23 100.20 54820.30 88888.00 2013-05-31 21:48:32.625 151 12631.17 100.22 54820.28 88888.00 2013-05-31 21:48:32.750 151 12631.12 100.22 54820.30 88888.00 2013-05-31 21:48:32.875 151 12631.12 100.20 54820.30 88888.00 2013-05-31 21:48:33.000 151 12631.12 100.20 54820.32 88888.00 2013-05-31 21:48:33.125 151 12631.12 100.17 54820.32 88888.00 2013-05-31 21:48:33.250 151 12631.05 100.10 54820.32 88888.00 2013-05-31 21:48:33.375 151 12631.12 100.17 54820.35 88888.00 2013-05-31 21:48:33.500 151 12631.12 100.17 54820.35 88888.00 2013-05-31 21:48:33.625 151 12631.10 100.17 54820.32 88888.00 2013-05-31 21:48:33.750 151 12631.10 100.15 54820.32 88888.00 2013-05-31 21:48:33.875 151 12631.10 100.10 54820.32 88888.00 2013-05-31 21:48:34.000 151 12631.15 100.10 54820.30 88888.00 2013-05-31 21:48:34.125 151 12631.15 100.12 54820.32 88888.00 2013-05-31 21:48:34.250 151 12631.15 100.12 54820.32 88888.00 2013-05-31 21:48:34.375 151 12631.20 100.17 54820.32 88888.00 2013-05-31 21:48:34.500 151 12631.20 100.15 54820.30 88888.00 2013-05-31 21:48:34.625 151 12631.15 100.12 54820.32 88888.00 2013-05-31 21:48:34.750 151 12631.20 100.10 54820.30 88888.00 2013-05-31 21:48:34.875 151 12631.17 100.08 54820.30 88888.00 2013-05-31 21:48:35.000 151 12631.12 100.08 54820.30 88888.00 2013-05-31 21:48:35.125 151 12631.15 100.08 54820.32 88888.00 2013-05-31 21:48:35.250 151 12631.20 100.10 54820.32 88888.00 2013-05-31 21:48:35.375 151 12631.23 100.12 54820.32 88888.00 2013-05-31 21:48:35.500 151 12631.23 100.12 54820.35 88888.00 2013-05-31 21:48:35.625 151 12631.23 100.15 54820.32 88888.00 2013-05-31 21:48:35.750 151 12631.23 100.12 54820.35 88888.00 2013-05-31 21:48:35.875 151 12631.23 100.15 54820.38 88888.00 2013-05-31 21:48:36.000 151 12631.20 100.17 54820.35 88888.00 2013-05-31 21:48:36.125 151 12631.10 100.10 54820.32 88888.00 2013-05-31 21:48:36.250 151 12631.10 100.08 54820.32 88888.00 2013-05-31 21:48:36.375 151 12631.17 100.10 54820.30 88888.00 2013-05-31 21:48:36.500 151 12631.20 100.10 54820.35 88888.00 2013-05-31 21:48:36.625 151 12631.23 100.12 54820.35 88888.00 2013-05-31 21:48:36.750 151 12631.25 100.12 54820.35 88888.00 2013-05-31 21:48:36.875 151 12631.25 100.10 54820.32 88888.00 2013-05-31 21:48:37.000 151 12631.25 100.08 54820.38 88888.00 2013-05-31 21:48:37.125 151 12631.25 100.08 54820.35 88888.00 2013-05-31 21:48:37.250 151 12631.20 100.08 54820.35 88888.00 2013-05-31 21:48:37.375 151 12631.25 100.10 54820.35 88888.00 2013-05-31 21:48:37.500 151 12631.25 100.08 54820.28 88888.00 2013-05-31 21:48:37.625 151 12631.17 100.05 54820.28 88888.00 2013-05-31 21:48:37.750 151 12631.20 100.05 54820.30 88888.00 2013-05-31 21:48:37.875 151 12631.20 100.03 54820.30 88888.00 2013-05-31 21:48:38.000 151 12631.15 100.05 54820.30 88888.00 2013-05-31 21:48:38.125 151 12631.20 100.10 54820.35 88888.00 2013-05-31 21:48:38.250 151 12631.20 100.05 54820.30 88888.00 2013-05-31 21:48:38.375 151 12631.20 100.03 54820.30 88888.00 2013-05-31 21:48:38.500 151 12631.20 100.03 54820.32 88888.00 2013-05-31 21:48:38.625 151 12631.17 100.08 54820.38 88888.00 2013-05-31 21:48:38.750 151 12631.20 100.12 54820.40 88888.00 2013-05-31 21:48:38.875 151 12631.25 100.10 54820.38 88888.00 2013-05-31 21:48:39.000 151 12631.25 100.08 54820.30 88888.00 2013-05-31 21:48:39.125 151 12631.30 100.08 54820.32 88888.00 2013-05-31 21:48:39.250 151 12631.38 100.10 54820.38 88888.00 2013-05-31 21:48:39.375 151 12631.35 100.05 54820.35 88888.00 2013-05-31 21:48:39.500 151 12631.30 100.08 54820.38 88888.00 2013-05-31 21:48:39.625 151 12631.30 100.10 54820.35 88888.00 2013-05-31 21:48:39.750 151 12631.33 100.12 54820.35 88888.00 2013-05-31 21:48:39.875 151 12631.27 100.10 54820.32 88888.00 2013-05-31 21:48:40.000 151 12631.27 100.08 54820.30 88888.00 2013-05-31 21:48:40.125 151 12631.30 100.03 54820.25 88888.00 2013-05-31 21:48:40.250 151 12631.40 100.05 54820.28 88888.00 2013-05-31 21:48:40.375 151 12631.40 100.10 54820.28 88888.00 2013-05-31 21:48:40.500 151 12631.40 100.10 54820.28 88888.00 2013-05-31 21:48:40.625 151 12631.40 100.12 54820.30 88888.00 2013-05-31 21:48:40.750 151 12631.45 100.12 54820.30 88888.00 2013-05-31 21:48:40.875 151 12631.48 100.10 54820.30 88888.00 2013-05-31 21:48:41.000 151 12631.45 100.08 54820.28 88888.00 2013-05-31 21:48:41.125 151 12631.45 100.12 54820.30 88888.00 2013-05-31 21:48:41.250 151 12631.48 100.12 54820.30 88888.00 2013-05-31 21:48:41.375 151 12631.48 100.10 54820.30 88888.00 2013-05-31 21:48:41.500 151 12631.42 100.10 54820.30 88888.00 2013-05-31 21:48:41.625 151 12631.40 100.12 54820.30 88888.00 2013-05-31 21:48:41.750 151 12631.35 100.15 54820.30 88888.00 2013-05-31 21:48:41.875 151 12631.30 100.12 54820.28 88888.00 2013-05-31 21:48:42.000 151 12631.27 100.12 54820.25 88888.00 2013-05-31 21:48:42.125 151 12631.30 100.15 54820.28 88888.00 2013-05-31 21:48:42.250 151 12631.33 100.12 54820.30 88888.00 2013-05-31 21:48:42.375 151 12631.42 100.12 54820.28 88888.00 2013-05-31 21:48:42.500 151 12631.48 100.12 54820.22 88888.00 2013-05-31 21:48:42.625 151 12631.52 100.15 54820.28 88888.00 2013-05-31 21:48:42.750 151 12631.62 100.20 54820.28 88888.00 2013-05-31 21:48:42.875 151 12631.60 100.20 54820.28 88888.00 2013-05-31 21:48:43.000 151 12631.52 100.15 54820.22 88888.00 2013-05-31 21:48:43.125 151 12631.48 100.20 54820.25 88888.00 2013-05-31 21:48:43.250 151 12631.48 100.17 54820.30 88888.00 2013-05-31 21:48:43.375 151 12631.48 100.17 54820.28 88888.00 2013-05-31 21:48:43.500 151 12631.48 100.17 54820.28 88888.00 2013-05-31 21:48:43.625 151 12631.50 100.17 54820.25 88888.00 2013-05-31 21:48:43.750 151 12631.55 100.22 54820.28 88888.00 2013-05-31 21:48:43.875 151 12631.60 100.20 54820.28 88888.00 2013-05-31 21:48:44.000 151 12631.65 100.20 54820.28 88888.00 2013-05-31 21:48:44.125 151 12631.70 100.22 54820.32 88888.00 2013-05-31 21:48:44.250 151 12631.62 100.20 54820.30 88888.00 2013-05-31 21:48:44.375 151 12631.60 100.20 54820.32 88888.00 2013-05-31 21:48:44.500 151 12631.60 100.17 54820.30 88888.00 2013-05-31 21:48:44.625 151 12631.62 100.17 54820.28 88888.00 2013-05-31 21:48:44.750 151 12631.67 100.22 54820.30 88888.00 2013-05-31 21:48:44.875 151 12631.70 100.22 54820.28 88888.00 2013-05-31 21:48:45.000 151 12631.75 100.25 54820.28 88888.00 2013-05-31 21:48:45.125 151 12631.77 100.22 54820.28 88888.00 2013-05-31 21:48:45.250 151 12631.75 100.15 54820.25 88888.00 2013-05-31 21:48:45.375 151 12631.73 100.17 54820.25 88888.00 2013-05-31 21:48:45.500 151 12631.73 100.20 54820.28 88888.00 2013-05-31 21:48:45.625 151 12631.67 100.22 54820.30 88888.00 2013-05-31 21:48:45.750 151 12631.67 100.22 54820.25 88888.00 2013-05-31 21:48:45.875 151 12631.73 100.25 54820.25 88888.00 2013-05-31 21:48:46.000 151 12631.70 100.17 54820.22 88888.00 2013-05-31 21:48:46.125 151 12631.73 100.15 54820.22 88888.00 2013-05-31 21:48:46.250 151 12631.73 100.17 54820.25 88888.00 2013-05-31 21:48:46.375 151 12631.75 100.22 54820.28 88888.00 2013-05-31 21:48:46.500 151 12631.73 100.25 54820.28 88888.00 2013-05-31 21:48:46.625 151 12631.73 100.25 54820.25 88888.00 2013-05-31 21:48:46.750 151 12631.73 100.25 54820.25 88888.00 2013-05-31 21:48:46.875 151 12631.75 100.25 54820.22 88888.00 2013-05-31 21:48:47.000 151 12631.77 100.30 54820.22 88888.00 2013-05-31 21:48:47.125 151 12631.83 100.28 54820.25 88888.00 2013-05-31 21:48:47.250 151 12631.75 100.25 54820.25 88888.00 2013-05-31 21:48:47.375 151 12631.73 100.25 54820.22 88888.00 2013-05-31 21:48:47.500 151 12631.70 100.22 54820.20 88888.00 2013-05-31 21:48:47.625 151 12631.73 100.30 54820.22 88888.00 2013-05-31 21:48:47.750 151 12631.75 100.35 54820.25 88888.00 2013-05-31 21:48:47.875 151 12631.75 100.33 54820.22 88888.00 2013-05-31 21:48:48.000 151 12631.77 100.28 54820.18 88888.00 2013-05-31 21:48:48.125 151 12631.77 100.25 54820.18 88888.00 2013-05-31 21:48:48.250 151 12631.73 100.22 54820.20 88888.00 2013-05-31 21:48:48.375 151 12631.70 100.22 54820.18 88888.00 2013-05-31 21:48:48.500 151 12631.67 100.30 54820.25 88888.00 2013-05-31 21:48:48.625 151 12631.73 100.35 54820.28 88888.00 2013-05-31 21:48:48.750 151 12631.75 100.33 54820.25 88888.00 2013-05-31 21:48:48.875 151 12631.77 100.33 54820.22 88888.00 2013-05-31 21:48:49.000 151 12631.80 100.38 54820.25 88888.00 2013-05-31 21:48:49.125 151 12631.83 100.40 54820.25 88888.00 2013-05-31 21:48:49.250 151 12631.83 100.40 54820.25 88888.00 2013-05-31 21:48:49.375 151 12631.85 100.45 54820.22 88888.00 2013-05-31 21:48:49.500 151 12631.83 100.40 54820.22 88888.00 2013-05-31 21:48:49.625 151 12631.77 100.40 54820.18 88888.00 2013-05-31 21:48:49.750 151 12631.80 100.35 54820.18 88888.00 2013-05-31 21:48:49.875 151 12631.83 100.40 54820.20 88888.00 2013-05-31 21:48:50.000 151 12631.85 100.38 54820.15 88888.00 2013-05-31 21:48:50.125 151 12631.85 100.42 54820.18 88888.00 2013-05-31 21:48:50.250 151 12631.80 100.40 54820.22 88888.00 2013-05-31 21:48:50.375 151 12631.92 100.42 54820.20 88888.00 2013-05-31 21:48:50.500 151 12632.00 100.42 54820.18 88888.00 2013-05-31 21:48:50.625 151 12631.98 100.45 54820.20 88888.00 2013-05-31 21:48:50.750 151 12631.95 100.47 54820.20 88888.00 2013-05-31 21:48:50.875 151 12631.92 100.42 54820.15 88888.00 2013-05-31 21:48:51.000 151 12631.88 100.42 54820.15 88888.00 2013-05-31 21:48:51.125 151 12631.88 100.45 54820.15 88888.00 2013-05-31 21:48:51.250 151 12631.88 100.45 54820.12 88888.00 2013-05-31 21:48:51.375 151 12631.92 100.45 54820.15 88888.00 2013-05-31 21:48:51.500 151 12631.88 100.47 54820.18 88888.00 2013-05-31 21:48:51.625 151 12631.88 100.45 54820.15 88888.00 2013-05-31 21:48:51.750 151 12631.95 100.40 54820.12 88888.00 2013-05-31 21:48:51.875 151 12631.95 100.45 54820.15 88888.00 2013-05-31 21:48:52.000 151 12631.95 100.47 54820.15 88888.00 2013-05-31 21:48:52.125 151 12631.92 100.47 54820.18 88888.00 2013-05-31 21:48:52.250 151 12631.88 100.45 54820.18 88888.00 2013-05-31 21:48:52.375 151 12631.92 100.47 54820.20 88888.00 2013-05-31 21:48:52.500 151 12631.92 100.53 54820.22 88888.00 2013-05-31 21:48:52.625 151 12631.85 100.45 54820.18 88888.00 2013-05-31 21:48:52.750 151 12631.85 100.40 54820.15 88888.00 2013-05-31 21:48:52.875 151 12631.92 100.40 54820.12 88888.00 2013-05-31 21:48:53.000 151 12632.00 100.47 54820.15 88888.00 2013-05-31 21:48:53.125 151 12632.02 100.47 54820.15 88888.00 2013-05-31 21:48:53.250 151 12632.02 100.50 54820.18 88888.00 2013-05-31 21:48:53.375 151 12632.08 100.50 54820.15 88888.00 2013-05-31 21:48:53.500 151 12632.05 100.47 54820.15 88888.00 2013-05-31 21:48:53.625 151 12632.02 100.47 54820.15 88888.00 2013-05-31 21:48:53.750 151 12632.08 100.45 54820.15 88888.00 2013-05-31 21:48:53.875 151 12632.12 100.45 54820.12 88888.00 2013-05-31 21:48:54.000 151 12632.12 100.45 54820.12 88888.00 2013-05-31 21:48:54.125 151 12632.10 100.53 54820.20 88888.00 2013-05-31 21:48:54.250 151 12632.10 100.53 54820.20 88888.00 2013-05-31 21:48:54.375 151 12632.12 100.53 54820.15 88888.00 2013-05-31 21:48:54.500 151 12632.08 100.53 54820.12 88888.00 2013-05-31 21:48:54.625 151 12632.10 100.55 54820.15 88888.00 2013-05-31 21:48:54.750 151 12632.15 100.55 54820.12 88888.00 2013-05-31 21:48:54.875 151 12632.17 100.55 54820.12 88888.00 2013-05-31 21:48:55.000 151 12632.15 100.55 54820.10 88888.00 2013-05-31 21:48:55.125 151 12632.15 100.60 54820.10 88888.00 2013-05-31 21:48:55.250 151 12632.05 100.58 54820.10 88888.00 2013-05-31 21:48:55.375 151 12632.05 100.58 54820.10 88888.00 2013-05-31 21:48:55.500 151 12632.15 100.60 54820.12 88888.00 2013-05-31 21:48:55.625 151 12632.25 100.62 54820.12 88888.00 2013-05-31 21:48:55.750 151 12632.35 100.65 54820.12 88888.00 2013-05-31 21:48:55.875 151 12632.33 100.67 54820.07 88888.00 2013-05-31 21:48:56.000 151 12632.30 100.62 54820.05 88888.00 2013-05-31 21:48:56.125 151 12632.27 100.60 54820.07 88888.00 2013-05-31 21:48:56.250 151 12632.23 100.65 54820.05 88888.00 2013-05-31 21:48:56.375 151 12632.23 100.65 54820.05 88888.00 2013-05-31 21:48:56.500 151 12632.25 100.65 54820.05 88888.00 2013-05-31 21:48:56.625 151 12632.35 100.65 54820.07 88888.00 2013-05-31 21:48:56.750 151 12632.38 100.65 54820.07 88888.00 2013-05-31 21:48:56.875 151 12632.33 100.62 54820.07 88888.00 2013-05-31 21:48:57.000 151 12632.40 100.62 54820.05 88888.00 2013-05-31 21:48:57.125 151 12632.40 100.65 54820.07 88888.00 2013-05-31 21:48:57.250 151 12632.45 100.65 54820.05 88888.00 2013-05-31 21:48:57.375 151 12632.48 100.65 54820.05 88888.00 2013-05-31 21:48:57.500 151 12632.48 100.65 54820.07 88888.00 2013-05-31 21:48:57.625 151 12632.50 100.67 54820.05 88888.00 2013-05-31 21:48:57.750 151 12632.52 100.70 54820.05 88888.00 2013-05-31 21:48:57.875 151 12632.52 100.67 54820.03 88888.00 2013-05-31 21:48:58.000 151 12632.62 100.67 54820.03 88888.00 2013-05-31 21:48:58.125 151 12632.65 100.72 54820.07 88888.00 2013-05-31 21:48:58.250 151 12632.62 100.67 54820.05 88888.00 2013-05-31 21:48:58.375 151 12632.70 100.75 54820.07 88888.00 2013-05-31 21:48:58.500 151 12632.73 100.78 54820.07 88888.00 2013-05-31 21:48:58.625 151 12632.65 100.75 54820.03 88888.00 2013-05-31 21:48:58.750 151 12632.65 100.78 54820.03 88888.00 2013-05-31 21:48:58.875 151 12632.67 100.75 54820.03 88888.00 2013-05-31 21:48:59.000 151 12632.75 100.75 54820.00 88888.00 2013-05-31 21:48:59.125 151 12632.80 100.78 54820.03 88888.00 2013-05-31 21:48:59.250 151 12632.85 100.78 54820.03 88888.00 2013-05-31 21:48:59.375 151 12632.85 100.78 54820.03 88888.00 2013-05-31 21:48:59.500 151 12632.85 100.80 54820.03 88888.00 2013-05-31 21:48:59.625 151 12632.85 100.83 54820.05 88888.00 2013-05-31 21:48:59.750 151 12632.85 100.85 54820.03 88888.00 2013-05-31 21:48:59.875 151 12632.90 100.83 54820.03 88888.00 2013-05-31 21:49:00.000 151 12632.90 100.78 54820.00 88888.00 2013-05-31 21:49:00.125 151 12632.88 100.80 54820.00 88888.00 2013-05-31 21:49:00.250 151 12632.90 100.83 54820.00 88888.00 2013-05-31 21:49:00.375 151 12632.98 100.85 54820.00 88888.00 2013-05-31 21:49:00.500 151 12632.98 100.85 54820.00 88888.00 2013-05-31 21:49:00.625 151 12632.95 100.85 54820.00 88888.00 2013-05-31 21:49:00.750 151 12632.92 100.83 54820.00 88888.00 2013-05-31 21:49:00.875 151 12632.98 100.88 54820.00 88888.00 2013-05-31 21:49:01.000 151 12633.02 100.90 54819.97 88888.00 2013-05-31 21:49:01.125 151 12633.08 100.92 54819.97 88888.00 2013-05-31 21:49:01.250 151 12633.15 100.88 54819.97 88888.00 2013-05-31 21:49:01.375 151 12633.20 100.92 54819.97 88888.00 2013-05-31 21:49:01.500 151 12633.15 100.92 54819.97 88888.00 2013-05-31 21:49:01.625 151 12633.12 100.92 54819.93 88888.00 2013-05-31 21:49:01.750 151 12633.17 101.00 54819.97 88888.00 2013-05-31 21:49:01.875 151 12633.25 100.97 54819.95 88888.00 2013-05-31 21:49:02.000 151 12633.25 100.95 54819.95 88888.00 2013-05-31 21:49:02.125 151 12633.33 100.97 54819.95 88888.00 2013-05-31 21:49:02.250 151 12633.35 100.97 54819.95 88888.00 2013-05-31 21:49:02.375 151 12633.40 101.03 54819.97 88888.00 2013-05-31 21:49:02.500 151 12633.40 101.00 54819.95 88888.00 2013-05-31 21:49:02.625 151 12633.38 100.97 54819.93 88888.00 2013-05-31 21:49:02.750 151 12633.30 100.97 54819.90 88888.00 2013-05-31 21:49:02.875 151 12633.30 101.00 54819.93 88888.00 2013-05-31 21:49:03.000 151 12633.40 101.08 54819.95 88888.00 2013-05-31 21:49:03.125 151 12633.42 101.08 54819.97 88888.00 2013-05-31 21:49:03.250 151 12633.45 101.08 54819.93 88888.00 2013-05-31 21:49:03.375 151 12633.55 101.10 54819.93 88888.00 2013-05-31 21:49:03.500 151 12633.52 101.05 54819.90 88888.00 2013-05-31 21:49:03.625 151 12633.45 101.10 54819.90 88888.00 2013-05-31 21:49:03.750 151 12633.45 101.08 54819.90 88888.00 2013-05-31 21:49:03.875 151 12633.48 101.08 54819.90 88888.00 2013-05-31 21:49:04.000 151 12633.50 101.10 54819.88 88888.00 2013-05-31 21:49:04.125 151 12633.55 101.10 54819.88 88888.00 2013-05-31 21:49:04.250 151 12633.55 101.08 54819.93 88888.00 2013-05-31 21:49:04.375 151 12633.60 101.10 54819.90 88888.00 2013-05-31 21:49:04.500 151 12633.60 101.12 54819.93 88888.00 2013-05-31 21:49:04.625 151 12633.58 101.12 54819.90 88888.00 2013-05-31 21:49:04.750 151 12633.58 101.12 54819.88 88888.00 2013-05-31 21:49:04.875 151 12633.62 101.10 54819.85 88888.00 2013-05-31 21:49:05.000 151 12633.58 101.08 54819.88 88888.00 2013-05-31 21:49:05.125 151 12633.58 101.10 54819.90 88888.00 2013-05-31 21:49:05.250 151 12633.58 101.10 54819.90 88888.00 2013-05-31 21:49:05.375 151 12633.60 101.12 54819.88 88888.00 2013-05-31 21:49:05.500 151 12633.62 101.12 54819.90 88888.00 2013-05-31 21:49:05.625 151 12633.62 101.15 54819.95 88888.00 2013-05-31 21:49:05.750 151 12633.58 101.12 54819.93 88888.00 2013-05-31 21:49:05.875 151 12633.55 101.10 54819.93 88888.00 2013-05-31 21:49:06.000 151 12633.55 101.15 54819.90 88888.00 2013-05-31 21:49:06.125 151 12633.60 101.17 54819.93 88888.00 2013-05-31 21:49:06.250 151 12633.67 101.17 54819.93 88888.00 2013-05-31 21:49:06.375 151 12633.67 101.20 54819.90 88888.00 2013-05-31 21:49:06.500 151 12633.62 101.20 54819.93 88888.00 2013-05-31 21:49:06.625 151 12633.62 101.25 54819.95 88888.00 2013-05-31 21:49:06.750 151 12633.67 101.22 54819.90 88888.00 2013-05-31 21:49:06.875 151 12633.70 101.20 54819.88 88888.00 2013-05-31 21:49:07.000 151 12633.65 101.17 54819.85 88888.00 2013-05-31 21:49:07.125 151 12633.67 101.17 54819.88 88888.00 2013-05-31 21:49:07.250 151 12633.67 101.17 54819.88 88888.00 2013-05-31 21:49:07.375 151 12633.70 101.20 54819.88 88888.00 2013-05-31 21:49:07.500 151 12633.75 101.22 54819.85 88888.00 2013-05-31 21:49:07.625 151 12633.67 101.25 54819.88 88888.00 2013-05-31 21:49:07.750 151 12633.60 101.22 54819.88 88888.00 2013-05-31 21:49:07.875 151 12633.67 101.20 54819.88 88888.00 2013-05-31 21:49:08.000 151 12633.75 101.17 54819.82 88888.00 2013-05-31 21:49:08.125 151 12633.73 101.17 54819.90 88888.00 2013-05-31 21:49:08.250 151 12633.73 101.20 54819.88 88888.00 2013-05-31 21:49:08.375 151 12633.75 101.20 54819.88 88888.00 2013-05-31 21:49:08.500 151 12633.77 101.22 54819.88 88888.00 2013-05-31 21:49:08.625 151 12633.80 101.25 54819.90 88888.00 2013-05-31 21:49:08.750 151 12633.80 101.22 54819.90 88888.00 2013-05-31 21:49:08.875 151 12633.80 101.20 54819.90 88888.00 2013-05-31 21:49:09.000 151 12633.77 101.20 54819.90 88888.00 2013-05-31 21:49:09.125 151 12633.75 101.20 54819.93 88888.00 2013-05-31 21:49:09.250 151 12633.83 101.17 54819.88 88888.00 2013-05-31 21:49:09.375 151 12633.90 101.20 54819.90 88888.00 2013-05-31 21:49:09.500 151 12633.88 101.20 54819.90 88888.00 2013-05-31 21:49:09.625 151 12633.83 101.15 54819.88 88888.00 2013-05-31 21:49:09.750 151 12633.83 101.20 54819.88 88888.00 2013-05-31 21:49:09.875 151 12633.88 101.22 54819.90 88888.00 2013-05-31 21:49:10.000 151 12633.85 101.20 54819.90 88888.00 2013-05-31 21:49:10.125 151 12633.83 101.22 54819.90 88888.00 2013-05-31 21:49:10.250 151 12633.83 101.20 54819.93 88888.00 2013-05-31 21:49:10.375 151 12633.85 101.22 54819.90 88888.00 2013-05-31 21:49:10.500 151 12633.88 101.25 54819.95 88888.00 2013-05-31 21:49:10.625 151 12633.90 101.25 54819.93 88888.00 2013-05-31 21:49:10.750 151 12633.85 101.25 54819.93 88888.00 2013-05-31 21:49:10.875 151 12633.77 101.15 54819.90 88888.00 2013-05-31 21:49:11.000 151 12633.73 101.17 54819.90 88888.00 2013-05-31 21:49:11.125 151 12633.75 101.25 54819.95 88888.00 2013-05-31 21:49:11.250 151 12633.77 101.25 54819.97 88888.00 2013-05-31 21:49:11.375 151 12633.80 101.20 54819.95 88888.00 2013-05-31 21:49:11.500 151 12633.77 101.17 54819.95 88888.00 2013-05-31 21:49:11.625 151 12633.73 101.17 54819.93 88888.00 2013-05-31 21:49:11.750 151 12633.73 101.22 54819.93 88888.00 2013-05-31 21:49:11.875 151 12633.75 101.30 54819.95 88888.00 2013-05-31 21:49:12.000 151 12633.83 101.25 54819.93 88888.00 2013-05-31 21:49:12.125 151 12633.83 101.20 54819.93 88888.00 2013-05-31 21:49:12.250 151 12633.80 101.22 54819.93 88888.00 2013-05-31 21:49:12.375 151 12633.83 101.25 54819.90 88888.00 2013-05-31 21:49:12.500 151 12633.80 101.25 54819.93 88888.00 2013-05-31 21:49:12.625 151 12633.83 101.25 54819.95 88888.00 2013-05-31 21:49:12.750 151 12633.85 101.28 54819.95 88888.00 2013-05-31 21:49:12.875 151 12633.80 101.22 54819.95 88888.00 2013-05-31 21:49:13.000 151 12633.80 101.25 54819.93 88888.00 2013-05-31 21:49:13.125 151 12633.80 101.22 54819.90 88888.00 2013-05-31 21:49:13.250 151 12633.73 101.22 54819.93 88888.00 2013-05-31 21:49:13.375 151 12633.77 101.28 54819.95 88888.00 2013-05-31 21:49:13.500 151 12633.75 101.25 54819.93 88888.00 2013-05-31 21:49:13.625 151 12633.67 101.20 54819.93 88888.00 2013-05-31 21:49:13.750 151 12633.67 101.22 54819.93 88888.00 2013-05-31 21:49:13.875 151 12633.65 101.20 54819.90 88888.00 2013-05-31 21:49:14.000 151 12633.70 101.20 54819.90 88888.00 2013-05-31 21:49:14.125 151 12633.67 101.20 54819.93 88888.00 2013-05-31 21:49:14.250 151 12633.58 101.15 54819.95 88888.00 2013-05-31 21:49:14.375 151 12633.60 101.17 54819.93 88888.00 2013-05-31 21:49:14.500 151 12633.62 101.17 54819.93 88888.00 2013-05-31 21:49:14.625 151 12633.67 101.20 54819.95 88888.00 2013-05-31 21:49:14.750 151 12633.67 101.22 54819.95 88888.00 2013-05-31 21:49:14.875 151 12633.65 101.20 54819.95 88888.00 2013-05-31 21:49:15.000 151 12633.65 101.17 54819.93 88888.00 2013-05-31 21:49:15.125 151 12633.65 101.20 54819.97 88888.00 2013-05-31 21:49:15.250 151 12633.62 101.22 54819.97 88888.00 2013-05-31 21:49:15.375 151 12633.62 101.22 54820.00 88888.00 2013-05-31 21:49:15.500 151 12633.60 101.17 54819.95 88888.00 2013-05-31 21:49:15.625 151 12633.62 101.20 54820.00 88888.00 2013-05-31 21:49:15.750 151 12633.60 101.25 54820.00 88888.00 2013-05-31 21:49:15.875 151 12633.52 101.22 54819.97 88888.00 2013-05-31 21:49:16.000 151 12633.50 101.17 54819.95 88888.00 2013-05-31 21:49:16.125 151 12633.48 101.17 54819.95 88888.00 2013-05-31 21:49:16.250 151 12633.58 101.17 54820.00 88888.00 2013-05-31 21:49:16.375 151 12633.62 101.15 54819.97 88888.00 2013-05-31 21:49:16.500 151 12633.60 101.12 54820.00 88888.00 2013-05-31 21:49:16.625 151 12633.55 101.10 54819.97 88888.00 2013-05-31 21:49:16.750 151 12633.52 101.08 54819.95 88888.00 2013-05-31 21:49:16.875 151 12633.58 101.10 54819.93 88888.00 2013-05-31 21:49:17.000 151 12633.65 101.15 54819.95 88888.00 2013-05-31 21:49:17.125 151 12633.65 101.17 54820.03 88888.00 2013-05-31 21:49:17.250 151 12633.60 101.17 54820.00 88888.00 2013-05-31 21:49:17.375 151 12633.58 101.17 54819.97 88888.00 2013-05-31 21:49:17.500 151 12633.62 101.17 54820.00 88888.00 2013-05-31 21:49:17.625 151 12633.62 101.17 54820.00 88888.00 2013-05-31 21:49:17.750 151 12633.58 101.17 54820.00 88888.00 2013-05-31 21:49:17.875 151 12633.55 101.20 54820.03 88888.00 2013-05-31 21:49:18.000 151 12633.55 101.15 54820.03 88888.00 2013-05-31 21:49:18.125 151 12633.58 101.15 54820.05 88888.00 2013-05-31 21:49:18.250 151 12633.52 101.12 54820.05 88888.00 2013-05-31 21:49:18.375 151 12633.55 101.15 54820.05 88888.00 2013-05-31 21:49:18.500 151 12633.58 101.15 54820.05 88888.00 2013-05-31 21:49:18.625 151 12633.58 101.20 54820.07 88888.00 2013-05-31 21:49:18.750 151 12633.52 101.17 54820.07 88888.00 2013-05-31 21:49:18.875 151 12633.50 101.15 54820.07 88888.00 2013-05-31 21:49:19.000 151 12633.52 101.15 54820.07 88888.00 2013-05-31 21:49:19.125 151 12633.50 101.15 54820.05 88888.00 2013-05-31 21:49:19.250 151 12633.50 101.15 54820.05 88888.00 2013-05-31 21:49:19.375 151 12633.52 101.15 54820.05 88888.00 2013-05-31 21:49:19.500 151 12633.48 101.12 54820.05 88888.00 2013-05-31 21:49:19.625 151 12633.50 101.17 54820.10 88888.00 2013-05-31 21:49:19.750 151 12633.52 101.17 54820.10 88888.00 2013-05-31 21:49:19.875 151 12633.50 101.12 54820.10 88888.00 2013-05-31 21:49:20.000 151 12633.48 101.15 54820.10 88888.00 2013-05-31 21:49:20.125 151 12633.48 101.15 54820.12 88888.00 2013-05-31 21:49:20.250 151 12633.42 101.10 54820.12 88888.00 2013-05-31 21:49:20.375 151 12633.42 101.10 54820.12 88888.00 2013-05-31 21:49:20.500 151 12633.45 101.10 54820.10 88888.00 2013-05-31 21:49:20.625 151 12633.48 101.15 54820.10 88888.00 2013-05-31 21:49:20.750 151 12633.52 101.15 54820.12 88888.00 2013-05-31 21:49:20.875 151 12633.52 101.15 54820.12 88888.00 2013-05-31 21:49:21.000 151 12633.52 101.15 54820.10 88888.00 2013-05-31 21:49:21.125 151 12633.50 101.17 54820.12 88888.00 2013-05-31 21:49:21.250 151 12633.38 101.15 54820.12 88888.00 2013-05-31 21:49:21.375 151 12633.38 101.15 54820.12 88888.00 2013-05-31 21:49:21.500 151 12633.40 101.15 54820.15 88888.00 2013-05-31 21:49:21.625 151 12633.40 101.15 54820.15 88888.00 2013-05-31 21:49:21.750 151 12633.27 101.15 54820.12 88888.00 2013-05-31 21:49:21.875 151 12633.27 101.15 54820.15 88888.00 2013-05-31 21:49:22.000 151 12633.33 101.15 54820.18 88888.00 2013-05-31 21:49:22.125 151 12633.30 101.08 54820.12 88888.00 2013-05-31 21:49:22.250 151 12633.25 101.08 54820.20 88888.00 2013-05-31 21:49:22.375 151 12633.27 101.15 54820.18 88888.00 2013-05-31 21:49:22.500 151 12633.38 101.12 54820.18 88888.00 2013-05-31 21:49:22.625 151 12633.38 101.10 54820.20 88888.00 2013-05-31 21:49:22.750 151 12633.35 101.12 54820.22 88888.00 2013-05-31 21:49:22.875 151 12633.40 101.08 54820.22 88888.00 2013-05-31 21:49:23.000 151 12633.40 101.08 54820.18 88888.00 2013-05-31 21:49:23.125 151 12633.30 101.10 54820.20 88888.00 2013-05-31 21:49:23.250 151 12633.25 101.05 54820.18 88888.00 2013-05-31 21:49:23.375 151 12633.20 101.05 54820.18 88888.00 2013-05-31 21:49:23.500 151 12633.15 101.05 54820.20 88888.00 2013-05-31 21:49:23.625 151 12633.20 101.08 54820.20 88888.00 2013-05-31 21:49:23.750 151 12633.23 101.03 54820.15 88888.00 2013-05-31 21:49:23.875 151 12633.23 101.03 54820.18 88888.00 2013-05-31 21:49:24.000 151 12633.30 101.03 54820.18 88888.00 2013-05-31 21:49:24.125 151 12633.23 101.00 54820.15 88888.00 2013-05-31 21:49:24.250 151 12633.12 101.00 54820.22 88888.00 2013-05-31 21:49:24.375 151 12633.20 101.05 54820.25 88888.00 2013-05-31 21:49:24.500 151 12633.25 101.10 54820.28 88888.00 2013-05-31 21:49:24.625 151 12633.20 101.05 54820.18 88888.00 2013-05-31 21:49:24.750 151 12633.17 101.05 54820.18 88888.00 2013-05-31 21:49:24.875 151 12633.25 101.05 54820.22 88888.00 2013-05-31 21:49:25.000 151 12633.30 101.05 54820.22 88888.00 2013-05-31 21:49:25.125 151 12633.27 101.03 54820.22 88888.00 2013-05-31 21:49:25.250 151 12633.25 101.00 54820.28 88888.00 2013-05-31 21:49:25.375 151 12633.23 101.05 54820.30 88888.00 2013-05-31 21:49:25.500 151 12633.15 101.08 54820.30 88888.00 2013-05-31 21:49:25.625 151 12633.08 101.00 54820.25 88888.00 2013-05-31 21:49:25.750 151 12633.05 100.92 54820.22 88888.00 2013-05-31 21:49:25.875 151 12633.00 100.95 54820.28 88888.00 2013-05-31 21:49:26.000 151 12632.98 100.95 54820.28 88888.00 2013-05-31 21:49:26.125 151 12632.92 100.97 54820.25 88888.00 2013-05-31 21:49:26.250 151 12632.92 100.92 54820.25 88888.00 2013-05-31 21:49:26.375 151 12632.95 100.92 54820.22 88888.00 2013-05-31 21:49:26.500 151 12633.00 100.95 54820.25 88888.00 2013-05-31 21:49:26.625 151 12632.92 100.95 54820.28 88888.00 2013-05-31 21:49:26.750 151 12632.90 100.95 54820.28 88888.00 2013-05-31 21:49:26.875 151 12632.98 100.90 54820.28 88888.00 2013-05-31 21:49:27.000 151 12632.95 100.85 54820.28 88888.00 2013-05-31 21:49:27.125 151 12632.92 100.85 54820.28 88888.00 2013-05-31 21:49:27.250 151 12632.98 100.85 54820.30 88888.00 2013-05-31 21:49:27.375 151 12632.95 100.85 54820.28 88888.00 2013-05-31 21:49:27.500 151 12632.90 100.80 54820.30 88888.00 2013-05-31 21:49:27.625 151 12632.92 100.80 54820.30 88888.00 2013-05-31 21:49:27.750 151 12633.00 100.83 54820.32 88888.00 2013-05-31 21:49:27.875 151 12633.02 100.80 54820.30 88888.00 2013-05-31 21:49:28.000 151 12633.02 100.78 54820.30 88888.00 2013-05-31 21:49:28.125 151 12633.00 100.72 54820.30 88888.00 2013-05-31 21:49:28.250 151 12632.90 100.75 54820.32 88888.00 2013-05-31 21:49:28.375 151 12632.92 100.78 54820.32 88888.00 2013-05-31 21:49:28.500 151 12632.90 100.70 54820.32 88888.00 2013-05-31 21:49:28.625 151 12632.90 100.65 54820.32 88888.00 2013-05-31 21:49:28.750 151 12632.88 100.70 54820.35 88888.00 2013-05-31 21:49:28.875 151 12632.90 100.70 54820.38 88888.00 2013-05-31 21:49:29.000 151 12632.90 100.72 54820.32 88888.00 2013-05-31 21:49:29.125 151 12632.88 100.72 54820.35 88888.00 2013-05-31 21:49:29.250 151 12632.83 100.67 54820.35 88888.00 2013-05-31 21:49:29.375 151 12632.80 100.67 54820.35 88888.00 2013-05-31 21:49:29.500 151 12632.77 100.70 54820.40 88888.00 2013-05-31 21:49:29.625 151 12632.70 100.67 54820.38 88888.00 2013-05-31 21:49:29.750 151 12632.73 100.65 54820.35 88888.00 2013-05-31 21:49:29.875 151 12632.67 100.58 54820.32 88888.00 2013-05-31 21:49:30.000 151 12632.67 100.60 54820.35 88888.00 2013-05-31 21:49:30.125 151 12632.67 100.62 54820.35 88888.00 2013-05-31 21:49:30.250 151 12632.70 100.58 54820.35 88888.00 2013-05-31 21:49:30.375 151 12632.75 100.58 54820.35 88888.00 2013-05-31 21:49:30.500 151 12632.73 100.55 54820.35 88888.00 2013-05-31 21:49:30.625 151 12632.73 100.53 54820.35 88888.00 2013-05-31 21:49:30.750 151 12632.67 100.53 54820.35 88888.00 2013-05-31 21:49:30.875 151 12632.73 100.58 54820.40 88888.00 2013-05-31 21:49:31.000 151 12632.73 100.53 54820.43 88888.00 2013-05-31 21:49:31.125 151 12632.67 100.50 54820.40 88888.00 2013-05-31 21:49:31.250 151 12632.58 100.47 54820.40 88888.00 2013-05-31 21:49:31.375 151 12632.60 100.47 54820.40 88888.00 2013-05-31 21:49:31.500 151 12632.58 100.47 54820.40 88888.00 2013-05-31 21:49:31.625 151 12632.58 100.47 54820.40 88888.00 2013-05-31 21:49:31.750 151 12632.58 100.53 54820.40 88888.00 2013-05-31 21:49:31.875 151 12632.55 100.50 54820.43 88888.00 2013-05-31 21:49:32.000 151 12632.55 100.47 54820.43 88888.00 2013-05-31 21:49:32.125 151 12632.50 100.45 54820.40 88888.00 2013-05-31 21:49:32.250 151 12632.42 100.40 54820.40 88888.00 2013-05-31 21:49:32.375 151 12632.45 100.42 54820.40 88888.00 2013-05-31 21:49:32.500 151 12632.48 100.47 54820.45 88888.00 2013-05-31 21:49:32.625 151 12632.50 100.47 54820.43 88888.00 2013-05-31 21:49:32.750 151 12632.50 100.42 54820.43 88888.00 2013-05-31 21:49:32.875 151 12632.58 100.40 54820.43 88888.00 2013-05-31 21:49:33.000 151 12632.55 100.42 54820.45 88888.00 2013-05-31 21:49:33.125 151 12632.48 100.45 54820.45 88888.00 2013-05-31 21:49:33.250 151 12632.48 100.40 54820.45 88888.00 2013-05-31 21:49:33.375 151 12632.45 100.42 54820.47 88888.00 2013-05-31 21:49:33.500 151 12632.42 100.47 54820.47 88888.00 2013-05-31 21:49:33.625 151 12632.35 100.42 54820.47 88888.00 2013-05-31 21:49:33.750 151 12632.35 100.40 54820.45 88888.00 2013-05-31 21:49:33.875 151 12632.38 100.38 54820.47 88888.00 2013-05-31 21:49:34.000 151 12632.35 100.40 54820.45 88888.00 2013-05-31 21:49:34.125 151 12632.35 100.42 54820.50 88888.00 2013-05-31 21:49:34.250 151 12632.30 100.40 54820.50 88888.00 2013-05-31 21:49:34.375 151 12632.33 100.38 54820.50 88888.00 2013-05-31 21:49:34.500 151 12632.38 100.38 54820.50 88888.00 2013-05-31 21:49:34.625 151 12632.35 100.35 54820.47 88888.00 2013-05-31 21:49:34.750 151 12632.25 100.30 54820.45 88888.00 2013-05-31 21:49:34.875 151 12632.30 100.30 54820.47 88888.00 2013-05-31 21:49:35.000 151 12632.30 100.28 54820.45 88888.00 2013-05-31 21:49:35.125 151 12632.25 100.33 54820.50 88888.00 2013-05-31 21:49:35.250 151 12632.25 100.30 54820.50 88888.00 2013-05-31 21:49:35.375 151 12632.23 100.28 54820.47 88888.00 2013-05-31 21:49:35.500 151 12632.17 100.25 54820.53 88888.00 2013-05-31 21:49:35.625 151 12632.15 100.30 54820.55 88888.00 2013-05-31 21:49:35.750 151 12632.20 100.28 54820.55 88888.00 2013-05-31 21:49:35.875 151 12632.17 100.22 54820.50 88888.00 2013-05-31 21:49:36.000 151 12632.10 100.20 54820.47 88888.00 2013-05-31 21:49:36.125 151 12632.15 100.22 54820.47 88888.00 2013-05-31 21:49:36.250 151 12632.12 100.17 54820.50 88888.00 2013-05-31 21:49:36.375 151 12632.10 100.15 54820.50 88888.00 2013-05-31 21:49:36.500 151 12632.08 100.15 54820.53 88888.00 2013-05-31 21:49:36.625 151 12632.08 100.17 54820.53 88888.00 2013-05-31 21:49:36.750 151 12632.08 100.20 54820.55 88888.00 2013-05-31 21:49:36.875 151 12632.00 100.17 54820.57 88888.00 2013-05-31 21:49:37.000 151 12632.00 100.15 54820.55 88888.00 2013-05-31 21:49:37.125 151 12632.02 100.15 54820.53 88888.00 2013-05-31 21:49:37.250 151 12631.98 100.12 54820.57 88888.00 2013-05-31 21:49:37.375 151 12631.98 100.15 54820.62 88888.00 2013-05-31 21:49:37.500 151 12631.92 100.17 54820.60 88888.00 2013-05-31 21:49:37.625 151 12631.95 100.20 54820.57 88888.00 2013-05-31 21:49:37.750 151 12631.90 100.17 54820.55 88888.00 2013-05-31 21:49:37.875 151 12631.92 100.12 54820.55 88888.00 2013-05-31 21:49:38.000 151 12632.00 100.20 54820.57 88888.00 2013-05-31 21:49:38.125 151 12631.95 100.20 54820.57 88888.00 2013-05-31 21:49:38.250 151 12631.92 100.17 54820.60 88888.00 2013-05-31 21:49:38.375 151 12631.92 100.17 54820.60 88888.00 2013-05-31 21:49:38.500 151 12631.88 100.15 54820.62 88888.00 2013-05-31 21:49:38.625 151 12631.83 100.12 54820.62 88888.00 2013-05-31 21:49:38.750 151 12631.83 100.10 54820.60 88888.00 2013-05-31 21:49:38.875 151 12631.83 100.08 54820.60 88888.00 2013-05-31 21:49:39.000 151 12631.80 100.10 54820.60 88888.00 2013-05-31 21:49:39.125 151 12631.80 100.10 54820.60 88888.00 2013-05-31 21:49:39.250 151 12631.70 100.10 54820.57 88888.00 2013-05-31 21:49:39.375 151 12631.67 100.10 54820.57 88888.00 2013-05-31 21:49:39.500 151 12631.73 100.12 54820.60 88888.00 2013-05-31 21:49:39.625 151 12631.70 100.10 54820.62 88888.00 2013-05-31 21:49:39.750 151 12631.67 100.08 54820.62 88888.00 2013-05-31 21:49:39.875 151 12631.65 100.10 54820.62 88888.00 2013-05-31 21:49:40.000 151 12631.62 100.05 54820.62 88888.00 2013-05-31 21:49:40.125 151 12631.62 100.08 54820.62 88888.00 2013-05-31 21:49:40.250 151 12631.55 100.05 54820.62 88888.00 2013-05-31 21:49:40.375 151 12631.50 100.05 54820.62 88888.00 2013-05-31 21:49:40.500 151 12631.48 100.10 54820.65 88888.00 2013-05-31 21:49:40.625 151 12631.55 100.10 54820.62 88888.00 2013-05-31 21:49:40.750 151 12631.60 100.08 54820.62 88888.00 2013-05-31 21:49:40.875 151 12631.62 100.12 54820.62 88888.00 2013-05-31 21:49:41.000 151 12631.58 100.08 54820.60 88888.00 2013-05-31 21:49:41.125 151 12631.55 100.08 54820.60 88888.00 2013-05-31 21:49:41.250 151 12631.48 100.05 54820.62 88888.00 2013-05-31 21:49:41.375 151 12631.50 100.08 54820.65 88888.00 2013-05-31 21:49:41.500 151 12631.50 100.10 54820.65 88888.00 2013-05-31 21:49:41.625 151 12631.52 100.12 54820.65 88888.00 2013-05-31 21:49:41.750 151 12631.50 100.10 54820.65 88888.00 2013-05-31 21:49:41.875 151 12631.48 100.10 54820.65 88888.00 2013-05-31 21:49:42.000 151 12631.42 100.05 54820.62 88888.00 2013-05-31 21:49:42.125 151 12631.35 100.10 54820.62 88888.00 2013-05-31 21:49:42.250 151 12631.38 100.15 54820.68 88888.00 2013-05-31 21:49:42.375 151 12631.42 100.17 54820.70 88888.00 2013-05-31 21:49:42.500 151 12631.45 100.17 54820.68 88888.00 2013-05-31 21:49:42.625 151 12631.45 100.12 54820.65 88888.00 2013-05-31 21:49:42.750 151 12631.38 100.15 54820.68 88888.00 2013-05-31 21:49:42.875 151 12631.38 100.17 54820.68 88888.00 2013-05-31 21:49:43.000 151 12631.35 100.12 54820.65 88888.00 2013-05-31 21:49:43.125 151 12631.38 100.10 54820.65 88888.00 2013-05-31 21:49:43.250 151 12631.35 100.12 54820.62 88888.00 2013-05-31 21:49:43.375 151 12631.35 100.10 54820.60 88888.00 2013-05-31 21:49:43.500 151 12631.33 100.12 54820.65 88888.00 2013-05-31 21:49:43.625 151 12631.35 100.15 54820.62 88888.00 2013-05-31 21:49:43.750 151 12631.33 100.17 54820.62 88888.00 2013-05-31 21:49:43.875 151 12631.33 100.20 54820.62 88888.00 2013-05-31 21:49:44.000 151 12631.35 100.22 54820.65 88888.00 2013-05-31 21:49:44.125 151 12631.45 100.25 54820.68 88888.00 2013-05-31 21:49:44.250 151 12631.42 100.25 54820.65 88888.00 2013-05-31 21:49:44.375 151 12631.42 100.28 54820.65 88888.00 2013-05-31 21:49:44.500 151 12631.42 100.28 54820.65 88888.00 2013-05-31 21:49:44.625 151 12631.38 100.25 54820.65 88888.00 2013-05-31 21:49:44.750 151 12631.33 100.25 54820.65 88888.00 2013-05-31 21:49:44.875 151 12631.27 100.28 54820.68 88888.00 2013-05-31 21:49:45.000 151 12631.33 100.28 54820.65 88888.00 2013-05-31 21:49:45.125 151 12631.40 100.33 54820.65 88888.00 2013-05-31 21:49:45.250 151 12631.30 100.30 54820.68 88888.00 2013-05-31 21:49:45.375 151 12631.25 100.28 54820.62 88888.00 2013-05-31 21:49:45.500 151 12631.35 100.33 54820.60 88888.00 2013-05-31 21:49:45.625 151 12631.35 100.35 54820.62 88888.00 2013-05-31 21:49:45.750 151 12631.33 100.35 54820.62 88888.00 2013-05-31 21:49:45.875 151 12631.38 100.35 54820.60 88888.00 2013-05-31 21:49:46.000 151 12631.42 100.38 54820.57 88888.00 2013-05-31 21:49:46.125 151 12631.38 100.38 54820.57 88888.00 2013-05-31 21:49:46.250 151 12631.33 100.38 54820.60 88888.00 2013-05-31 21:49:46.375 151 12631.38 100.40 54820.62 88888.00 2013-05-31 21:49:46.500 151 12631.38 100.40 54820.62 88888.00 2013-05-31 21:49:46.625 151 12631.33 100.42 54820.60 88888.00 2013-05-31 21:49:46.750 151 12631.27 100.45 54820.57 88888.00 2013-05-31 21:49:46.875 151 12631.27 100.45 54820.55 88888.00 2013-05-31 21:49:47.000 151 12631.27 100.42 54820.53 88888.00 2013-05-31 21:49:47.125 151 12631.30 100.45 54820.55 88888.00 2013-05-31 21:49:47.250 151 12631.27 100.45 54820.60 88888.00 2013-05-31 21:49:47.375 151 12631.30 100.47 54820.62 88888.00 2013-05-31 21:49:47.500 151 12631.33 100.50 54820.62 88888.00 2013-05-31 21:49:47.625 151 12631.25 100.45 54820.60 88888.00 2013-05-31 21:49:47.750 151 12631.23 100.45 54820.60 88888.00 2013-05-31 21:49:47.875 151 12631.23 100.47 54820.57 88888.00 2013-05-31 21:49:48.000 151 12631.20 100.45 54820.55 88888.00 2013-05-31 21:49:48.125 151 12631.20 100.47 54820.57 88888.00 2013-05-31 21:49:48.250 151 12631.15 100.50 54820.60 88888.00 2013-05-31 21:49:48.375 151 12631.10 100.47 54820.57 88888.00 2013-05-31 21:49:48.500 151 12631.10 100.45 54820.57 88888.00 2013-05-31 21:49:48.625 151 12631.12 100.50 54820.60 88888.00 2013-05-31 21:49:48.750 151 12631.17 100.50 54820.60 88888.00 2013-05-31 21:49:48.875 151 12631.17 100.53 54820.60 88888.00 2013-05-31 21:49:49.000 151 12631.15 100.53 54820.55 88888.00 2013-05-31 21:49:49.125 151 12631.15 100.50 54820.53 88888.00 2013-05-31 21:49:49.250 151 12631.17 100.47 54820.57 88888.00 2013-05-31 21:49:49.375 151 12631.20 100.50 54820.62 88888.00 2013-05-31 21:49:49.500 151 12631.15 100.50 54820.62 88888.00 2013-05-31 21:49:49.625 151 12631.12 100.47 54820.60 88888.00 2013-05-31 21:49:49.750 151 12631.17 100.50 54820.60 88888.00 2013-05-31 21:49:49.875 151 12631.15 100.55 54820.60 88888.00 2013-05-31 21:49:50.000 151 12631.00 100.47 54820.55 88888.00 2013-05-31 21:49:50.125 151 12630.98 100.50 54820.57 88888.00 2013-05-31 21:49:50.250 151 12630.98 100.53 54820.60 88888.00 2013-05-31 21:49:50.375 151 12630.98 100.58 54820.65 88888.00 2013-05-31 21:49:50.500 151 12630.88 100.53 54820.65 88888.00 2013-05-31 21:49:50.625 151 12630.92 100.53 54820.65 88888.00 2013-05-31 21:49:50.750 151 12630.98 100.50 54820.60 88888.00 2013-05-31 21:49:50.875 151 12631.00 100.47 54820.57 88888.00 2013-05-31 21:49:51.000 151 12631.00 100.50 54820.57 88888.00 2013-05-31 21:49:51.125 151 12630.98 100.50 54820.57 88888.00 2013-05-31 21:49:51.250 151 12630.90 100.45 54820.60 88888.00 2013-05-31 21:49:51.375 151 12630.90 100.45 54820.57 88888.00 2013-05-31 21:49:51.500 151 12631.00 100.47 54820.57 88888.00 2013-05-31 21:49:51.625 151 12631.05 100.53 54820.57 88888.00 2013-05-31 21:49:51.750 151 12631.02 100.55 54820.65 88888.00 2013-05-31 21:49:51.875 151 12630.95 100.55 54820.62 88888.00 2013-05-31 21:49:52.000 151 12630.92 100.55 54820.60 88888.00 2013-05-31 21:49:52.125 151 12630.88 100.53 54820.62 88888.00 2013-05-31 21:49:52.250 151 12630.85 100.53 54820.62 88888.00 2013-05-31 21:49:52.375 151 12630.88 100.53 54820.60 88888.00 2013-05-31 21:49:52.500 151 12630.92 100.58 54820.65 88888.00 2013-05-31 21:49:52.625 151 12630.92 100.58 54820.62 88888.00 2013-05-31 21:49:52.750 151 12630.92 100.55 54820.62 88888.00 2013-05-31 21:49:52.875 151 12630.92 100.55 54820.62 88888.00 2013-05-31 21:49:53.000 151 12630.95 100.58 54820.62 88888.00 2013-05-31 21:49:53.125 151 12630.92 100.60 54820.65 88888.00 2013-05-31 21:49:53.250 151 12630.85 100.62 54820.65 88888.00 2013-05-31 21:49:53.375 151 12630.88 100.62 54820.62 88888.00 2013-05-31 21:49:53.500 151 12630.85 100.62 54820.57 88888.00 2013-05-31 21:49:53.625 151 12630.85 100.65 54820.60 88888.00 2013-05-31 21:49:53.750 151 12630.88 100.67 54820.60 88888.00 2013-05-31 21:49:53.875 151 12630.85 100.67 54820.60 88888.00 2013-05-31 21:49:54.000 151 12630.83 100.67 54820.57 88888.00 2013-05-31 21:49:54.125 151 12630.88 100.70 54820.57 88888.00 2013-05-31 21:49:54.250 151 12630.85 100.70 54820.57 88888.00 2013-05-31 21:49:54.375 151 12630.88 100.70 54820.60 88888.00 2013-05-31 21:49:54.500 151 12630.83 100.70 54820.60 88888.00 2013-05-31 21:49:54.625 151 12630.77 100.72 54820.57 88888.00 2013-05-31 21:49:54.750 151 12630.77 100.75 54820.60 88888.00 2013-05-31 21:49:54.875 151 12630.85 100.75 54820.60 88888.00 2013-05-31 21:49:55.000 151 12630.88 100.78 54820.60 88888.00 2013-05-31 21:49:55.125 151 12630.75 100.80 54820.60 88888.00 2013-05-31 21:49:55.250 151 12630.70 100.72 54820.57 88888.00 2013-05-31 21:49:55.375 151 12630.70 100.72 54820.60 88888.00 2013-05-31 21:49:55.500 151 12630.70 100.78 54820.60 88888.00 2013-05-31 21:49:55.625 151 12630.70 100.78 54820.55 88888.00 2013-05-31 21:49:55.750 151 12630.73 100.80 54820.53 88888.00 2013-05-31 21:49:55.875 151 12630.77 100.80 54820.55 88888.00 2013-05-31 21:49:56.000 151 12630.80 100.80 54820.60 88888.00 2013-05-31 21:49:56.125 151 12630.80 100.83 54820.60 88888.00 2013-05-31 21:49:56.250 151 12630.77 100.78 54820.57 88888.00 2013-05-31 21:49:56.375 151 12630.80 100.78 54820.57 88888.00 2013-05-31 21:49:56.500 151 12630.85 100.78 54820.60 88888.00 2013-05-31 21:49:56.625 151 12630.83 100.78 54820.62 88888.00 2013-05-31 21:49:56.750 151 12630.83 100.85 54820.57 88888.00 2013-05-31 21:49:56.875 151 12630.77 100.83 54820.57 88888.00 2013-05-31 21:49:57.000 151 12630.77 100.83 54820.55 88888.00 2013-05-31 21:49:57.125 151 12630.80 100.83 54820.55 88888.00 2013-05-31 21:49:57.250 151 12630.75 100.80 54820.55 88888.00 2013-05-31 21:49:57.375 151 12630.77 100.83 54820.57 88888.00 2013-05-31 21:49:57.500 151 12630.80 100.88 54820.57 88888.00 2013-05-31 21:49:57.625 151 12630.77 100.88 54820.60 88888.00 2013-05-31 21:49:57.750 151 12630.80 100.88 54820.57 88888.00 2013-05-31 21:49:57.875 151 12630.77 100.85 54820.55 88888.00 2013-05-31 21:49:58.000 151 12630.73 100.88 54820.53 88888.00 2013-05-31 21:49:58.125 151 12630.67 100.88 54820.53 88888.00 2013-05-31 21:49:58.250 151 12630.65 100.92 54820.60 88888.00 2013-05-31 21:49:58.375 151 12630.77 100.95 54820.60 88888.00 2013-05-31 21:49:58.500 151 12630.75 100.92 54820.57 88888.00 2013-05-31 21:49:58.625 151 12630.67 100.88 54820.55 88888.00 2013-05-31 21:49:58.750 151 12630.70 100.90 54820.55 88888.00 2013-05-31 21:49:58.875 151 12630.75 100.88 54820.55 88888.00 2013-05-31 21:49:59.000 151 12630.80 100.90 54820.55 88888.00 2013-05-31 21:49:59.125 151 12630.83 100.90 54820.57 88888.00 2013-05-31 21:49:59.250 151 12630.83 100.90 54820.57 88888.00 2013-05-31 21:49:59.375 151 12630.80 100.85 54820.53 88888.00 2013-05-31 21:49:59.500 151 12630.80 100.88 54820.55 88888.00 2013-05-31 21:49:59.625 151 12630.80 100.90 54820.57 88888.00 2013-05-31 21:49:59.750 151 12630.75 100.92 54820.60 88888.00 2013-05-31 21:49:59.875 151 12630.75 100.95 54820.60 88888.00 2013-05-31 21:50:00.000 151 12630.83 100.95 54820.55 88888.00 2013-05-31 21:50:00.125 151 12630.80 100.95 54820.55 88888.00 2013-05-31 21:50:00.250 151 12630.73 100.92 54820.57 88888.00 2013-05-31 21:50:00.375 151 12630.75 100.92 54820.57 88888.00 2013-05-31 21:50:00.500 151 12630.80 100.95 54820.60 88888.00 2013-05-31 21:50:00.625 151 12630.70 100.92 54820.60 88888.00 2013-05-31 21:50:00.750 151 12630.62 100.95 54820.57 88888.00 2013-05-31 21:50:00.875 151 12630.58 100.92 54820.55 88888.00 2013-05-31 21:50:01.000 151 12630.67 100.92 54820.53 88888.00 2013-05-31 21:50:01.125 151 12630.75 100.95 54820.53 88888.00 2013-05-31 21:50:01.250 151 12630.70 100.97 54820.53 88888.00 2013-05-31 21:50:01.375 151 12630.67 101.00 54820.55 88888.00 2013-05-31 21:50:01.500 151 12630.70 101.03 54820.55 88888.00 2013-05-31 21:50:01.625 151 12630.73 101.03 54820.53 88888.00 2013-05-31 21:50:01.750 151 12630.67 100.97 54820.50 88888.00 2013-05-31 21:50:01.875 151 12630.65 101.00 54820.53 88888.00 2013-05-31 21:50:02.000 151 12630.67 101.03 54820.53 88888.00 2013-05-31 21:50:02.125 151 12630.70 101.08 54820.57 88888.00 2013-05-31 21:50:02.250 151 12630.67 101.08 54820.57 88888.00 2013-05-31 21:50:02.375 151 12630.77 101.08 54820.55 88888.00 2013-05-31 21:50:02.500 151 12630.75 101.03 54820.50 88888.00 2013-05-31 21:50:02.625 151 12630.73 101.05 54820.50 88888.00 2013-05-31 21:50:02.750 151 12630.70 101.08 54820.53 88888.00 2013-05-31 21:50:02.875 151 12630.73 101.05 54820.50 88888.00 2013-05-31 21:50:03.000 151 12630.70 101.03 54820.45 88888.00 2013-05-31 21:50:03.125 151 12630.67 101.03 54820.47 88888.00 2013-05-31 21:50:03.250 151 12630.70 101.03 54820.50 88888.00 2013-05-31 21:50:03.375 151 12630.70 101.05 54820.53 88888.00 2013-05-31 21:50:03.500 151 12630.70 101.08 54820.53 88888.00 2013-05-31 21:50:03.625 151 12630.73 101.10 54820.53 88888.00 2013-05-31 21:50:03.750 151 12630.75 101.10 54820.53 88888.00 2013-05-31 21:50:03.875 151 12630.67 101.05 54820.53 88888.00 2013-05-31 21:50:04.000 151 12630.60 101.08 54820.50 88888.00 2013-05-31 21:50:04.125 151 12630.60 101.05 54820.53 88888.00 2013-05-31 21:50:04.250 151 12630.65 101.08 54820.50 88888.00 2013-05-31 21:50:04.375 151 12630.67 101.12 54820.50 88888.00 2013-05-31 21:50:04.500 151 12630.75 101.10 54820.50 88888.00 2013-05-31 21:50:04.625 151 12630.80 101.08 54820.50 88888.00 2013-05-31 21:50:04.750 151 12630.77 101.10 54820.47 88888.00 2013-05-31 21:50:04.875 151 12630.75 101.12 54820.47 88888.00 2013-05-31 21:50:05.000 151 12630.73 101.17 54820.50 88888.00 2013-05-31 21:50:05.125 151 12630.70 101.17 54820.47 88888.00 2013-05-31 21:50:05.250 151 12630.65 101.15 54820.50 88888.00 2013-05-31 21:50:05.375 151 12630.73 101.20 54820.50 88888.00 2013-05-31 21:50:05.500 151 12630.73 101.17 54820.45 88888.00 2013-05-31 21:50:05.625 151 12630.67 101.15 54820.43 88888.00 2013-05-31 21:50:05.750 151 12630.62 101.15 54820.40 88888.00 2013-05-31 21:50:05.875 151 12630.65 101.12 54820.43 88888.00 2013-05-31 21:50:06.000 151 12630.65 101.12 54820.45 88888.00 2013-05-31 21:50:06.125 151 12630.67 101.20 54820.47 88888.00 2013-05-31 21:50:06.250 151 12630.67 101.17 54820.47 88888.00 2013-05-31 21:50:06.375 151 12630.65 101.20 54820.47 88888.00 2013-05-31 21:50:06.500 151 12630.65 101.25 54820.47 88888.00 2013-05-31 21:50:06.625 151 12630.65 101.25 54820.50 88888.00 2013-05-31 21:50:06.750 151 12630.58 101.20 54820.45 88888.00 2013-05-31 21:50:06.875 151 12630.50 101.20 54820.47 88888.00 2013-05-31 21:50:07.000 151 12630.55 101.20 54820.45 88888.00 2013-05-31 21:50:07.125 151 12630.58 101.22 54820.50 88888.00 2013-05-31 21:50:07.250 151 12630.52 101.20 54820.50 88888.00 2013-05-31 21:50:07.375 151 12630.52 101.20 54820.47 88888.00 2013-05-31 21:50:07.500 151 12630.52 101.20 54820.47 88888.00 2013-05-31 21:50:07.625 151 12630.50 101.20 54820.45 88888.00 2013-05-31 21:50:07.750 151 12630.55 101.22 54820.45 88888.00 2013-05-31 21:50:07.875 151 12630.58 101.20 54820.45 88888.00 2013-05-31 21:50:08.000 151 12630.60 101.17 54820.45 88888.00 2013-05-31 21:50:08.125 151 12630.62 101.20 54820.47 88888.00 2013-05-31 21:50:08.250 151 12630.60 101.17 54820.43 88888.00 2013-05-31 21:50:08.375 151 12630.60 101.20 54820.45 88888.00 2013-05-31 21:50:08.500 151 12630.58 101.22 54820.45 88888.00 2013-05-31 21:50:08.625 151 12630.60 101.20 54820.50 88888.00 2013-05-31 21:50:08.750 151 12630.60 101.22 54820.53 88888.00 2013-05-31 21:50:08.875 151 12630.58 101.22 54820.50 88888.00 2013-05-31 21:50:09.000 151 12630.50 101.20 54820.47 88888.00 2013-05-31 21:50:09.125 151 12630.48 101.20 54820.47 88888.00 2013-05-31 21:50:09.250 151 12630.45 101.20 54820.47 88888.00 2013-05-31 21:50:09.375 151 12630.50 101.22 54820.47 88888.00 2013-05-31 21:50:09.500 151 12630.52 101.22 54820.50 88888.00 2013-05-31 21:50:09.625 151 12630.60 101.22 54820.50 88888.00 2013-05-31 21:50:09.750 151 12630.62 101.22 54820.50 88888.00 2013-05-31 21:50:09.875 151 12630.50 101.22 54820.50 88888.00 2013-05-31 21:50:10.000 151 12630.40 101.17 54820.45 88888.00 2013-05-31 21:50:10.125 151 12630.40 101.17 54820.45 88888.00 2013-05-31 21:50:10.250 151 12630.45 101.22 54820.45 88888.00 2013-05-31 21:50:10.375 151 12630.50 101.25 54820.45 88888.00 2013-05-31 21:50:10.500 151 12630.45 101.25 54820.45 88888.00 2013-05-31 21:50:10.625 151 12630.45 101.25 54820.45 88888.00 2013-05-31 21:50:10.750 151 12630.38 101.20 54820.47 88888.00 2013-05-31 21:50:10.875 151 12630.42 101.25 54820.50 88888.00 2013-05-31 21:50:11.000 151 12630.42 101.22 54820.47 88888.00 2013-05-31 21:50:11.125 151 12630.38 101.22 54820.47 88888.00 2013-05-31 21:50:11.250 151 12630.35 101.25 54820.53 88888.00 2013-05-31 21:50:11.375 151 12630.40 101.28 54820.53 88888.00 2013-05-31 21:50:11.500 151 12630.40 101.25 54820.50 88888.00 2013-05-31 21:50:11.625 151 12630.42 101.20 54820.50 88888.00 2013-05-31 21:50:11.750 151 12630.48 101.17 54820.47 88888.00 2013-05-31 21:50:11.875 151 12630.42 101.17 54820.47 88888.00 2013-05-31 21:50:12.000 151 12630.42 101.20 54820.47 88888.00 2013-05-31 21:50:12.125 151 12630.45 101.22 54820.47 88888.00 2013-05-31 21:50:12.250 151 12630.38 101.17 54820.47 88888.00 2013-05-31 21:50:12.375 151 12630.38 101.20 54820.47 88888.00 2013-05-31 21:50:12.500 151 12630.38 101.20 54820.45 88888.00 2013-05-31 21:50:12.625 151 12630.38 101.22 54820.45 88888.00 2013-05-31 21:50:12.750 151 12630.38 101.22 54820.50 88888.00 2013-05-31 21:50:12.875 151 12630.35 101.22 54820.53 88888.00 2013-05-31 21:50:13.000 151 12630.33 101.22 54820.53 88888.00 2013-05-31 21:50:13.125 151 12630.38 101.22 54820.50 88888.00 2013-05-31 21:50:13.250 151 12630.33 101.15 54820.47 88888.00 2013-05-31 21:50:13.375 151 12630.27 101.17 54820.50 88888.00 2013-05-31 21:50:13.500 151 12630.30 101.17 54820.50 88888.00 2013-05-31 21:50:13.625 151 12630.30 101.17 54820.47 88888.00 2013-05-31 21:50:13.750 151 12630.27 101.17 54820.50 88888.00 2013-05-31 21:50:13.875 151 12630.30 101.17 54820.53 88888.00 2013-05-31 21:50:14.000 151 12630.27 101.15 54820.47 88888.00 2013-05-31 21:50:14.125 151 12630.25 101.15 54820.45 88888.00 2013-05-31 21:50:14.250 151 12630.17 101.15 54820.53 88888.00 2013-05-31 21:50:14.375 151 12630.20 101.20 54820.55 88888.00 2013-05-31 21:50:14.500 151 12630.25 101.20 54820.55 88888.00 2013-05-31 21:50:14.625 151 12630.30 101.20 54820.57 88888.00 2013-05-31 21:50:14.750 151 12630.25 101.17 54820.55 88888.00 2013-05-31 21:50:14.875 151 12630.25 101.12 54820.55 88888.00 2013-05-31 21:50:15.000 151 12630.27 101.17 54820.55 88888.00 2013-05-31 21:50:15.125 151 12630.23 101.20 54820.57 88888.00 2013-05-31 21:50:15.250 151 12630.15 101.12 54820.53 88888.00 2013-05-31 21:50:15.375 151 12630.17 101.10 54820.57 88888.00 2013-05-31 21:50:15.500 151 12630.12 101.08 54820.57 88888.00 2013-05-31 21:50:15.625 151 12630.15 101.10 54820.57 88888.00 2013-05-31 21:50:15.750 151 12630.17 101.08 54820.60 88888.00 2013-05-31 21:50:15.875 151 12630.12 101.05 54820.57 88888.00 2013-05-31 21:50:16.000 151 12630.10 101.05 54820.55 88888.00 2013-05-31 21:50:16.125 151 12630.08 101.03 54820.57 88888.00 2013-05-31 21:50:16.250 151 12630.10 101.05 54820.62 88888.00 2013-05-31 21:50:16.375 151 12630.15 101.03 54820.62 88888.00 2013-05-31 21:50:16.500 151 12630.12 101.05 54820.62 88888.00 2013-05-31 21:50:16.625 151 12630.15 101.10 54820.60 88888.00 2013-05-31 21:50:16.750 151 12630.12 101.05 54820.60 88888.00 2013-05-31 21:50:16.875 151 12630.10 101.00 54820.62 88888.00 2013-05-31 21:50:17.000 151 12630.12 101.00 54820.62 88888.00 2013-05-31 21:50:17.125 151 12630.10 101.08 54820.68 88888.00 2013-05-31 21:50:17.250 151 12630.08 101.05 54820.65 88888.00 2013-05-31 21:50:17.375 151 12630.10 101.03 54820.65 88888.00 2013-05-31 21:50:17.500 151 12630.02 101.00 54820.65 88888.00 2013-05-31 21:50:17.625 151 12630.00 100.97 54820.68 88888.00 2013-05-31 21:50:17.750 151 12630.00 100.97 54820.70 88888.00 2013-05-31 21:50:17.875 151 12630.00 100.95 54820.65 88888.00 2013-05-31 21:50:18.000 151 12630.00 100.90 54820.62 88888.00 2013-05-31 21:50:18.125 151 12630.00 100.92 54820.65 88888.00 2013-05-31 21:50:18.250 151 12629.98 100.92 54820.70 88888.00 2013-05-31 21:50:18.375 151 12630.00 100.90 54820.68 88888.00 2013-05-31 21:50:18.500 151 12629.95 100.88 54820.62 88888.00 2013-05-31 21:50:18.625 151 12629.98 100.85 54820.62 88888.00 2013-05-31 21:50:18.750 151 12629.95 100.90 54820.62 88888.00 2013-05-31 21:50:18.875 151 12630.02 100.92 54820.68 88888.00 2013-05-31 21:50:19.000 151 12630.08 100.90 54820.65 88888.00 2013-05-31 21:50:19.125 151 12630.02 100.88 54820.68 88888.00 2013-05-31 21:50:19.250 151 12630.00 100.90 54820.70 88888.00 2013-05-31 21:50:19.375 151 12629.95 100.90 54820.72 88888.00 2013-05-31 21:50:19.500 151 12629.90 100.90 54820.70 88888.00 2013-05-31 21:50:19.625 151 12629.90 100.90 54820.70 88888.00 2013-05-31 21:50:19.750 151 12629.92 100.85 54820.70 88888.00 2013-05-31 21:50:19.875 151 12629.90 100.88 54820.70 88888.00 2013-05-31 21:50:20.000 151 12629.88 100.83 54820.72 88888.00 2013-05-31 21:50:20.125 151 12629.88 100.83 54820.75 88888.00 2013-05-31 21:50:20.250 151 12629.90 100.80 54820.72 88888.00 2013-05-31 21:50:20.375 151 12629.85 100.78 54820.68 88888.00 2013-05-31 21:50:20.500 151 12629.88 100.80 54820.72 88888.00 2013-05-31 21:50:20.625 151 12629.90 100.80 54820.75 88888.00 2013-05-31 21:50:20.750 151 12629.90 100.80 54820.78 88888.00 2013-05-31 21:50:20.875 151 12629.77 100.78 54820.72 88888.00 2013-05-31 21:50:21.000 151 12629.70 100.78 54820.70 88888.00 2013-05-31 21:50:21.125 151 12629.75 100.78 54820.72 88888.00 2013-05-31 21:50:21.250 151 12629.80 100.75 54820.75 88888.00 2013-05-31 21:50:21.375 151 12629.92 100.72 54820.78 88888.00 2013-05-31 21:50:21.500 151 12629.85 100.70 54820.75 88888.00 2013-05-31 21:50:21.625 151 12629.83 100.70 54820.78 88888.00 2013-05-31 21:50:21.750 151 12629.85 100.67 54820.78 88888.00 2013-05-31 21:50:21.875 151 12629.80 100.65 54820.78 88888.00 2013-05-31 21:50:22.000 151 12629.70 100.62 54820.78 88888.00 2013-05-31 21:50:22.125 151 12629.67 100.60 54820.78 88888.00 2013-05-31 21:50:22.250 151 12629.67 100.62 54820.80 88888.00 2013-05-31 21:50:22.375 151 12629.70 100.62 54820.78 88888.00 2013-05-31 21:50:22.500 151 12629.67 100.60 54820.78 88888.00 2013-05-31 21:50:22.625 151 12629.65 100.58 54820.80 88888.00 2013-05-31 21:50:22.750 151 12629.67 100.60 54820.80 88888.00 2013-05-31 21:50:22.875 151 12629.67 100.58 54820.80 88888.00 2013-05-31 21:50:23.000 151 12629.67 100.55 54820.78 88888.00 2013-05-31 21:50:23.125 151 12629.67 100.53 54820.80 88888.00 2013-05-31 21:50:23.250 151 12629.67 100.53 54820.82 88888.00 2013-05-31 21:50:23.375 151 12629.65 100.53 54820.82 88888.00 2013-05-31 21:50:23.500 151 12629.62 100.47 54820.80 88888.00 2013-05-31 21:50:23.625 151 12629.58 100.40 54820.80 88888.00 2013-05-31 21:50:23.750 151 12629.55 100.38 54820.80 88888.00 2013-05-31 21:50:23.875 151 12629.58 100.40 54820.85 88888.00 2013-05-31 21:50:24.000 151 12629.60 100.40 54820.85 88888.00 2013-05-31 21:50:24.125 151 12629.60 100.40 54820.88 88888.00 2013-05-31 21:50:24.250 151 12629.58 100.38 54820.82 88888.00 2013-05-31 21:50:24.375 151 12629.52 100.33 54820.82 88888.00 2013-05-31 21:50:24.500 151 12629.52 100.33 54820.85 88888.00 2013-05-31 21:50:24.625 151 12629.48 100.33 54820.90 88888.00 2013-05-31 21:50:24.750 151 12629.45 100.30 54820.90 88888.00 2013-05-31 21:50:24.875 151 12629.42 100.30 54820.88 88888.00 2013-05-31 21:50:25.000 151 12629.42 100.25 54820.88 88888.00 2013-05-31 21:50:25.125 151 12629.35 100.20 54820.88 88888.00 2013-05-31 21:50:25.250 151 12629.25 100.17 54820.90 88888.00 2013-05-31 21:50:25.375 151 12629.25 100.10 54820.88 88888.00 2013-05-31 21:50:25.500 151 12629.27 100.12 54820.88 88888.00 2013-05-31 21:50:25.625 151 12629.33 100.12 54820.90 88888.00 2013-05-31 21:50:25.750 151 12629.35 100.12 54820.90 88888.00 2013-05-31 21:50:25.875 151 12629.27 100.10 54820.90 88888.00 2013-05-31 21:50:26.000 151 12629.30 100.08 54820.90 88888.00 2013-05-31 21:50:26.125 151 12629.35 100.08 54820.90 88888.00 2013-05-31 21:50:26.250 151 12629.25 100.00 54820.90 88888.00 2013-05-31 21:50:26.375 151 12629.17 99.97 54820.90 88888.00 2013-05-31 21:50:26.500 151 12629.10 99.95 54820.88 88888.00 2013-05-31 21:50:26.625 151 12629.15 99.95 54820.93 88888.00 2013-05-31 21:50:26.750 151 12629.23 100.00 54821.00 88888.00 2013-05-31 21:50:26.875 151 12629.17 99.97 54821.00 88888.00 2013-05-31 21:50:27.000 151 12629.12 99.90 54820.95 88888.00 2013-05-31 21:50:27.125 151 12629.02 99.88 54820.97 88888.00 2013-05-31 21:50:27.250 151 12629.00 99.85 54821.00 88888.00 2013-05-31 21:50:27.375 151 12629.05 99.85 54821.00 88888.00 2013-05-31 21:50:27.500 151 12629.00 99.83 54820.95 88888.00 2013-05-31 21:50:27.625 151 12629.00 99.80 54820.97 88888.00 2013-05-31 21:50:27.750 151 12629.08 99.80 54821.00 88888.00 2013-05-31 21:50:27.875 151 12629.15 99.80 54821.03 88888.00 2013-05-31 21:50:28.000 151 12629.08 99.78 54821.00 88888.00 2013-05-31 21:50:28.125 151 12628.98 99.72 54821.03 88888.00 2013-05-31 21:50:28.250 151 12628.90 99.72 54821.05 88888.00 2013-05-31 21:50:28.375 151 12628.95 99.72 54821.03 88888.00 2013-05-31 21:50:28.500 151 12628.98 99.70 54821.05 88888.00 2013-05-31 21:50:28.625 151 12628.95 99.70 54821.07 88888.00 2013-05-31 21:50:28.750 151 12628.95 99.65 54821.05 88888.00 2013-05-31 21:50:28.875 151 12628.95 99.58 54821.03 88888.00 2013-05-31 21:50:29.000 151 12628.95 99.53 54821.03 88888.00 2013-05-31 21:50:29.125 151 12628.90 99.53 54821.03 88888.00 2013-05-31 21:50:29.250 151 12628.80 99.50 54821.05 88888.00 2013-05-31 21:50:29.375 151 12628.80 99.47 54821.05 88888.00 2013-05-31 21:50:29.500 151 12628.83 99.45 54821.05 88888.00 2013-05-31 21:50:29.625 151 12628.77 99.47 54821.07 88888.00 2013-05-31 21:50:29.750 151 12628.73 99.45 54821.10 88888.00 2013-05-31 21:50:29.875 151 12628.70 99.40 54821.10 88888.00 2013-05-31 21:50:30.000 151 12628.67 99.40 54821.10 88888.00 2013-05-31 21:50:30.125 151 12628.67 99.40 54821.12 88888.00 2013-05-31 21:50:30.250 151 12628.65 99.35 54821.15 88888.00 2013-05-31 21:50:30.375 151 12628.65 99.33 54821.12 88888.00 2013-05-31 21:50:30.500 151 12628.62 99.28 54821.12 88888.00 2013-05-31 21:50:30.625 151 12628.60 99.25 54821.12 88888.00 2013-05-31 21:50:30.750 151 12628.55 99.25 54821.15 88888.00 2013-05-31 21:50:30.875 151 12628.60 99.22 54821.18 88888.00 2013-05-31 21:50:31.000 151 12628.62 99.17 54821.15 88888.00 2013-05-31 21:50:31.125 151 12628.58 99.17 54821.20 88888.00 2013-05-31 21:50:31.250 151 12628.58 99.20 54821.25 88888.00 2013-05-31 21:50:31.375 151 12628.58 99.20 54821.25 88888.00 2013-05-31 21:50:31.500 151 12628.55 99.17 54821.25 88888.00 2013-05-31 21:50:31.625 151 12628.48 99.12 54821.22 88888.00 2013-05-31 21:50:31.750 151 12628.45 99.08 54821.20 88888.00 2013-05-31 21:50:31.875 151 12628.42 99.05 54821.20 88888.00 2013-05-31 21:50:32.000 151 12628.40 99.00 54821.20 88888.00 2013-05-31 21:50:32.125 151 12628.40 98.97 54821.22 88888.00 2013-05-31 21:50:32.250 151 12628.33 98.95 54821.28 88888.00 2013-05-31 21:50:32.375 151 12628.33 98.97 54821.28 88888.00 2013-05-31 21:50:32.500 151 12628.30 98.97 54821.30 88888.00 2013-05-31 21:50:32.625 151 12628.30 98.92 54821.30 88888.00 2013-05-31 21:50:32.750 151 12628.23 98.88 54821.30 88888.00 2013-05-31 21:50:32.875 151 12628.15 98.88 54821.30 88888.00 2013-05-31 21:50:33.000 151 12628.23 98.83 54821.28 88888.00 2013-05-31 21:50:33.125 151 12628.25 98.80 54821.28 88888.00 2013-05-31 21:50:33.250 151 12628.25 98.83 54821.30 88888.00 2013-05-31 21:50:33.375 151 12628.23 98.83 54821.28 88888.00 2013-05-31 21:50:33.500 151 12628.15 98.75 54821.28 88888.00 2013-05-31 21:50:33.625 151 12628.17 98.70 54821.30 88888.00 2013-05-31 21:50:33.750 151 12628.17 98.65 54821.30 88888.00 2013-05-31 21:50:33.875 151 12628.10 98.65 54821.28 88888.00 2013-05-31 21:50:34.000 151 12628.02 98.65 54821.28 88888.00 2013-05-31 21:50:34.125 151 12628.00 98.65 54821.32 88888.00 2013-05-31 21:50:34.250 151 12628.02 98.60 54821.35 88888.00 2013-05-31 21:50:34.375 151 12628.02 98.60 54821.32 88888.00 2013-05-31 21:50:34.500 151 12627.95 98.58 54821.30 88888.00 2013-05-31 21:50:34.625 151 12627.92 98.53 54821.30 88888.00 2013-05-31 21:50:34.750 151 12627.98 98.53 54821.35 88888.00 2013-05-31 21:50:34.875 151 12628.05 98.50 54821.38 88888.00 2013-05-31 21:50:35.000 151 12627.98 98.50 54821.38 88888.00 2013-05-31 21:50:35.125 151 12627.90 98.47 54821.38 88888.00 2013-05-31 21:50:35.250 151 12627.88 98.45 54821.40 88888.00 2013-05-31 21:50:35.375 151 12627.92 98.45 54821.40 88888.00 2013-05-31 21:50:35.500 151 12627.90 98.42 54821.43 88888.00 2013-05-31 21:50:35.625 151 12627.85 98.40 54821.43 88888.00 2013-05-31 21:50:35.750 151 12627.83 98.35 54821.38 88888.00 2013-05-31 21:50:35.875 151 12627.73 98.30 54821.32 88888.00 2013-05-31 21:50:36.000 151 12627.70 98.33 54821.40 88888.00 2013-05-31 21:50:36.125 151 12627.73 98.30 54821.43 88888.00 2013-05-31 21:50:36.250 151 12627.70 98.20 54821.40 88888.00 2013-05-31 21:50:36.375 151 12627.65 98.20 54821.43 88888.00 2013-05-31 21:50:36.500 151 12627.65 98.25 54821.47 88888.00 2013-05-31 21:50:36.625 151 12627.60 98.22 54821.47 88888.00 2013-05-31 21:50:36.750 151 12627.58 98.17 54821.50 88888.00 2013-05-31 21:50:36.875 151 12627.55 98.15 54821.53 88888.00 2013-05-31 21:50:37.000 151 12627.50 98.10 54821.50 88888.00 2013-05-31 21:50:37.125 151 12627.45 98.05 54821.50 88888.00 2013-05-31 21:50:37.250 151 12627.42 98.00 54821.53 88888.00 2013-05-31 21:50:37.375 151 12627.40 98.03 54821.53 88888.00 2013-05-31 21:50:37.500 151 12627.40 98.05 54821.53 88888.00 2013-05-31 21:50:37.625 151 12627.30 98.00 54821.50 88888.00 2013-05-31 21:50:37.750 151 12627.27 97.97 54821.47 88888.00 2013-05-31 21:50:37.875 151 12627.23 97.97 54821.53 88888.00 2013-05-31 21:50:38.000 151 12627.17 97.92 54821.53 88888.00 2013-05-31 21:50:38.125 151 12627.23 97.92 54821.53 88888.00 2013-05-31 21:50:38.250 151 12627.20 97.90 54821.55 88888.00 2013-05-31 21:50:38.375 151 12627.17 97.92 54821.55 88888.00 2013-05-31 21:50:38.500 151 12627.12 97.83 54821.53 88888.00 2013-05-31 21:50:38.625 151 12627.12 97.78 54821.50 88888.00 2013-05-31 21:50:38.750 151 12627.23 97.80 54821.55 88888.00 2013-05-31 21:50:38.875 151 12627.25 97.80 54821.55 88888.00 2013-05-31 21:50:39.000 151 12627.20 97.78 54821.53 88888.00 2013-05-31 21:50:39.125 151 12627.17 97.78 54821.57 88888.00 2013-05-31 21:50:39.250 151 12627.02 97.72 54821.55 88888.00 2013-05-31 21:50:39.375 151 12626.92 97.70 54821.53 88888.00 2013-05-31 21:50:39.500 151 12626.88 97.67 54821.57 88888.00 2013-05-31 21:50:39.625 151 12626.90 97.67 54821.57 88888.00 2013-05-31 21:50:39.750 151 12626.85 97.65 54821.57 88888.00 2013-05-31 21:50:39.875 151 12626.83 97.62 54821.60 88888.00 2013-05-31 21:50:40.000 151 12626.83 97.62 54821.60 88888.00 2013-05-31 21:50:40.125 151 12626.85 97.58 54821.55 88888.00 2013-05-31 21:50:40.250 151 12626.75 97.53 54821.57 88888.00 2013-05-31 21:50:40.375 151 12626.73 97.60 54821.60 88888.00 2013-05-31 21:50:40.500 151 12626.70 97.60 54821.62 88888.00 2013-05-31 21:50:40.625 151 12626.62 97.58 54821.60 88888.00 2013-05-31 21:50:40.750 151 12626.65 97.55 54821.62 88888.00 2013-05-31 21:50:40.875 151 12626.67 97.53 54821.62 88888.00 2013-05-31 21:50:41.000 151 12626.60 97.50 54821.62 88888.00 2013-05-31 21:50:41.125 151 12626.55 97.47 54821.60 88888.00 2013-05-31 21:50:41.250 151 12626.55 97.45 54821.62 88888.00 2013-05-31 21:50:41.375 151 12626.52 97.42 54821.62 88888.00 2013-05-31 21:50:41.500 151 12626.50 97.42 54821.62 88888.00 2013-05-31 21:50:41.625 151 12626.52 97.40 54821.65 88888.00 2013-05-31 21:50:41.750 151 12626.52 97.42 54821.65 88888.00 2013-05-31 21:50:41.875 151 12626.42 97.40 54821.65 88888.00 2013-05-31 21:50:42.000 151 12626.38 97.35 54821.62 88888.00 2013-05-31 21:50:42.125 151 12626.38 97.35 54821.65 88888.00 2013-05-31 21:50:42.250 151 12626.33 97.30 54821.68 88888.00 2013-05-31 21:50:42.375 151 12626.33 97.30 54821.68 88888.00 2013-05-31 21:50:42.500 151 12626.33 97.30 54821.72 88888.00 2013-05-31 21:50:42.625 151 12626.25 97.28 54821.70 88888.00 2013-05-31 21:50:42.750 151 12626.17 97.25 54821.72 88888.00 2013-05-31 21:50:42.875 151 12626.25 97.22 54821.72 88888.00 2013-05-31 21:50:43.000 151 12626.25 97.17 54821.72 88888.00 2013-05-31 21:50:43.125 151 12626.23 97.17 54821.72 88888.00 2013-05-31 21:50:43.250 151 12626.20 97.15 54821.75 88888.00 2013-05-31 21:50:43.375 151 12626.20 97.15 54821.70 88888.00 2013-05-31 21:50:43.500 151 12626.12 97.05 54821.70 88888.00 2013-05-31 21:50:43.625 151 12626.10 97.08 54821.72 88888.00 2013-05-31 21:50:43.750 151 12626.12 97.08 54821.70 88888.00 2013-05-31 21:50:43.875 151 12626.17 97.05 54821.72 88888.00 2013-05-31 21:50:44.000 151 12626.15 97.03 54821.75 88888.00 2013-05-31 21:50:44.125 151 12626.12 97.00 54821.75 88888.00 2013-05-31 21:50:44.250 151 12626.02 96.92 54821.72 88888.00 2013-05-31 21:50:44.375 151 12626.02 96.92 54821.72 88888.00 2013-05-31 21:50:44.500 151 12626.05 96.90 54821.72 88888.00 2013-05-31 21:50:44.625 151 12626.08 96.92 54821.72 88888.00 2013-05-31 21:50:44.750 151 12626.10 96.92 54821.72 88888.00 2013-05-31 21:50:44.875 151 12625.95 96.88 54821.75 88888.00 2013-05-31 21:50:45.000 151 12625.92 96.85 54821.75 88888.00 2013-05-31 21:50:45.125 151 12625.92 96.83 54821.78 88888.00 2013-05-31 21:50:45.250 151 12625.95 96.85 54821.80 88888.00 2013-05-31 21:50:45.375 151 12625.95 96.80 54821.75 88888.00 2013-05-31 21:50:45.500 151 12625.92 96.78 54821.75 88888.00 2013-05-31 21:50:45.625 151 12625.92 96.78 54821.72 88888.00 2013-05-31 21:50:45.750 151 12625.88 96.75 54821.78 88888.00 2013-05-31 21:50:45.875 151 12625.88 96.75 54821.82 88888.00 2013-05-31 21:50:46.000 151 12625.88 96.72 54821.80 88888.00 2013-05-31 21:50:46.125 151 12625.80 96.67 54821.78 88888.00 2013-05-31 21:50:46.250 151 12625.73 96.67 54821.82 88888.00 2013-05-31 21:50:46.375 151 12625.80 96.75 54821.93 88888.00 2013-05-31 21:50:46.500 151 12625.80 96.72 54821.88 88888.00 2013-05-31 21:50:46.625 151 12625.75 96.67 54821.82 88888.00 2013-05-31 21:50:46.750 151 12625.67 96.60 54821.80 88888.00 2013-05-31 21:50:46.875 151 12625.67 96.55 54821.78 88888.00 2013-05-31 21:50:47.000 151 12625.62 96.53 54821.80 88888.00 2013-05-31 21:50:47.125 151 12625.55 96.47 54821.82 88888.00 2013-05-31 21:50:47.250 151 12625.52 96.45 54821.85 88888.00 2013-05-31 21:50:47.375 151 12625.60 96.47 54821.85 88888.00 2013-05-31 21:50:47.500 151 12625.60 96.42 54821.85 88888.00 2013-05-31 21:50:47.625 151 12625.60 96.40 54821.88 88888.00 2013-05-31 21:50:47.750 151 12625.60 96.40 54821.88 88888.00 2013-05-31 21:50:47.875 151 12625.60 96.40 54821.88 88888.00 2013-05-31 21:50:48.000 151 12625.65 96.38 54821.88 88888.00 2013-05-31 21:50:48.125 151 12625.60 96.28 54821.82 88888.00 2013-05-31 21:50:48.250 151 12625.50 96.22 54821.85 88888.00 2013-05-31 21:50:48.375 151 12625.52 96.25 54821.88 88888.00 2013-05-31 21:50:48.500 151 12625.52 96.22 54821.85 88888.00 2013-05-31 21:50:48.625 151 12625.50 96.17 54821.85 88888.00 2013-05-31 21:50:48.750 151 12625.45 96.17 54821.88 88888.00 2013-05-31 21:50:48.875 151 12625.42 96.15 54821.90 88888.00 2013-05-31 21:50:49.000 151 12625.48 96.12 54821.90 88888.00 2013-05-31 21:50:49.125 151 12625.45 96.12 54821.88 88888.00 2013-05-31 21:50:49.250 151 12625.38 96.05 54821.85 88888.00 2013-05-31 21:50:49.375 151 12625.40 96.05 54821.85 88888.00 2013-05-31 21:50:49.500 151 12625.40 96.00 54821.85 88888.00 2013-05-31 21:50:49.625 151 12625.40 95.95 54821.82 88888.00 2013-05-31 21:50:49.750 151 12625.38 95.97 54821.88 88888.00 2013-05-31 21:50:49.875 151 12625.35 95.95 54821.90 88888.00 2013-05-31 21:50:50.000 151 12625.27 95.90 54821.88 88888.00 2013-05-31 21:50:50.125 151 12625.30 95.85 54821.88 88888.00 2013-05-31 21:50:50.250 151 12625.27 95.78 54821.88 88888.00 2013-05-31 21:50:50.375 151 12625.25 95.80 54821.90 88888.00 2013-05-31 21:50:50.500 151 12625.20 95.83 54821.93 88888.00 2013-05-31 21:50:50.625 151 12625.17 95.85 54821.95 88888.00 2013-05-31 21:50:50.750 151 12625.12 95.78 54821.93 88888.00 2013-05-31 21:50:50.875 151 12625.10 95.72 54821.93 88888.00 2013-05-31 21:50:51.000 151 12625.12 95.70 54821.90 88888.00 2013-05-31 21:50:51.125 151 12625.10 95.65 54821.90 88888.00 2013-05-31 21:50:51.250 151 12625.02 95.58 54821.90 88888.00 2013-05-31 21:50:51.375 151 12625.05 95.60 54821.93 88888.00 2013-05-31 21:50:51.500 151 12625.10 95.60 54821.97 88888.00 2013-05-31 21:50:51.625 151 12625.15 95.55 54821.95 88888.00 2013-05-31 21:50:51.750 151 12625.15 95.53 54821.95 88888.00 2013-05-31 21:50:51.875 151 12625.02 95.45 54821.93 88888.00 2013-05-31 21:50:52.000 151 12625.00 95.42 54821.90 88888.00 2013-05-31 21:50:52.125 151 12625.10 95.45 54821.95 88888.00 2013-05-31 21:50:52.250 151 12625.10 95.42 54822.00 88888.00 2013-05-31 21:50:52.375 151 12625.08 95.40 54821.97 88888.00 2013-05-31 21:50:52.500 151 12625.02 95.38 54821.97 88888.00 2013-05-31 21:50:52.625 151 12625.00 95.35 54822.00 88888.00 2013-05-31 21:50:52.750 151 12625.05 95.30 54822.00 88888.00 2013-05-31 21:50:52.875 151 12625.00 95.30 54822.00 88888.00 2013-05-31 21:50:53.000 151 12624.92 95.25 54821.97 88888.00 2013-05-31 21:50:53.125 151 12624.90 95.22 54821.97 88888.00 2013-05-31 21:50:53.250 151 12624.90 95.22 54822.00 88888.00 2013-05-31 21:50:53.375 151 12624.92 95.20 54822.03 88888.00 2013-05-31 21:50:53.500 151 12624.90 95.15 54822.03 88888.00 2013-05-31 21:50:53.625 151 12624.88 95.12 54822.00 88888.00 2013-05-31 21:50:53.750 151 12624.88 95.10 54822.00 88888.00 2013-05-31 21:50:53.875 151 12624.88 95.08 54822.00 88888.00 2013-05-31 21:50:54.000 151 12624.85 95.03 54822.00 88888.00 2013-05-31 21:50:54.125 151 12624.80 94.97 54821.97 88888.00 2013-05-31 21:50:54.250 151 12624.77 94.90 54822.05 88888.00 2013-05-31 21:50:54.375 151 12624.83 94.90 54822.07 88888.00 2013-05-31 21:50:54.500 151 12624.77 94.88 54822.07 88888.00 2013-05-31 21:50:54.625 151 12624.80 94.90 54822.07 88888.00 2013-05-31 21:50:54.750 151 12624.75 94.85 54822.10 88888.00 2013-05-31 21:50:54.875 151 12624.67 94.75 54822.07 88888.00 2013-05-31 21:50:55.000 151 12624.65 94.70 54822.05 88888.00 2013-05-31 21:50:55.125 151 12624.65 94.70 54822.05 88888.00 2013-05-31 21:50:55.250 151 12624.58 94.65 54822.05 88888.00 2013-05-31 21:50:55.375 151 12624.58 94.65 54822.05 88888.00 2013-05-31 21:50:55.500 151 12624.65 94.60 54822.03 88888.00 2013-05-31 21:50:55.625 151 12624.67 94.58 54822.03 88888.00 2013-05-31 21:50:55.750 151 12624.65 94.55 54822.05 88888.00 2013-05-31 21:50:55.875 151 12624.67 94.55 54822.05 88888.00 2013-05-31 21:50:56.000 151 12624.65 94.53 54822.05 88888.00 2013-05-31 21:50:56.125 151 12624.58 94.47 54822.07 88888.00 2013-05-31 21:50:56.250 151 12624.50 94.42 54822.07 88888.00 2013-05-31 21:50:56.375 151 12624.58 94.45 54822.07 88888.00 2013-05-31 21:50:56.500 151 12624.65 94.42 54822.07 88888.00 2013-05-31 21:50:56.625 151 12624.60 94.38 54822.10 88888.00 2013-05-31 21:50:56.750 151 12624.55 94.35 54822.10 88888.00 2013-05-31 21:50:56.875 151 12624.50 94.33 54822.05 88888.00 2013-05-31 21:50:57.000 151 12624.45 94.30 54822.10 88888.00 2013-05-31 21:50:57.125 151 12624.42 94.28 54822.05 88888.00 2013-05-31 21:50:57.250 151 12624.48 94.28 54822.10 88888.00 2013-05-31 21:50:57.375 151 12624.52 94.28 54822.07 88888.00 2013-05-31 21:50:57.500 151 12624.55 94.22 54822.05 88888.00 2013-05-31 21:50:57.625 151 12624.55 94.20 54822.07 88888.00 2013-05-31 21:50:57.750 151 12624.48 94.17 54822.07 88888.00 2013-05-31 21:50:57.875 151 12624.45 94.12 54822.07 88888.00 2013-05-31 21:50:58.000 151 12624.42 94.08 54822.07 88888.00 2013-05-31 21:50:58.125 151 12624.48 94.10 54822.12 88888.00 2013-05-31 21:50:58.250 151 12624.48 94.10 54822.12 88888.00 2013-05-31 21:50:58.375 151 12624.48 94.05 54822.10 88888.00 2013-05-31 21:50:58.500 151 12624.42 94.00 54822.07 88888.00 2013-05-31 21:50:58.625 151 12624.40 94.00 54822.10 88888.00 2013-05-31 21:50:58.750 151 12624.38 93.97 54822.10 88888.00 2013-05-31 21:50:58.875 151 12624.33 93.95 54822.07 88888.00 2013-05-31 21:50:59.000 151 12624.33 93.90 54822.05 88888.00 2013-05-31 21:50:59.125 151 12624.35 93.88 54822.05 88888.00 2013-05-31 21:50:59.250 151 12624.27 93.85 54822.12 88888.00 2013-05-31 21:50:59.375 151 12624.25 93.83 54822.10 88888.00 2013-05-31 21:50:59.500 151 12624.23 93.83 54822.12 88888.00 2013-05-31 21:50:59.625 151 12624.23 93.83 54822.12 88888.00 2013-05-31 21:50:59.750 151 12624.27 93.80 54822.12 88888.00 2013-05-31 21:50:59.875 151 12624.20 93.75 54822.10 88888.00 2013-05-31 21:51:00.000 151 12624.12 93.70 54822.03 88888.00 2013-05-31 21:51:00.125 151 12624.12 93.67 54822.05 88888.00 2013-05-31 21:51:00.250 151 12624.15 93.67 54822.10 88888.00 2013-05-31 21:51:00.375 151 12624.20 93.65 54822.07 88888.00 2013-05-31 21:51:00.500 151 12624.10 93.58 54822.07 88888.00 2013-05-31 21:51:00.625 151 12624.10 93.58 54822.10 88888.00 2013-05-31 21:51:00.750 151 12624.17 93.58 54822.12 88888.00 2013-05-31 21:51:00.875 151 12624.12 93.60 54822.10 88888.00 2013-05-31 21:51:01.000 151 12624.10 93.58 54822.10 88888.00 2013-05-31 21:51:01.125 151 12624.10 93.55 54822.12 88888.00 2013-05-31 21:51:01.250 151 12624.08 93.53 54822.10 88888.00 2013-05-31 21:51:01.375 151 12624.05 93.47 54822.07 88888.00 2013-05-31 21:51:01.500 151 12623.98 93.42 54822.05 88888.00 2013-05-31 21:51:01.625 151 12623.98 93.45 54822.12 88888.00 2013-05-31 21:51:01.750 151 12623.98 93.47 54822.12 88888.00 2013-05-31 21:51:01.875 151 12623.95 93.47 54822.12 88888.00 2013-05-31 21:51:02.000 151 12623.95 93.40 54822.07 88888.00 2013-05-31 21:51:02.125 151 12623.92 93.33 54822.10 88888.00 2013-05-31 21:51:02.250 151 12623.88 93.33 54822.15 88888.00 2013-05-31 21:51:02.375 151 12623.90 93.35 54822.18 88888.00 2013-05-31 21:51:02.500 151 12623.88 93.33 54822.15 88888.00 2013-05-31 21:51:02.625 151 12623.90 93.28 54822.10 88888.00 2013-05-31 21:51:02.750 151 12623.85 93.25 54822.12 88888.00 2013-05-31 21:51:02.875 151 12623.90 93.28 54822.15 88888.00 2013-05-31 21:51:03.000 151 12623.90 93.17 54822.10 88888.00 2013-05-31 21:51:03.125 151 12623.88 93.12 54822.10 88888.00 2013-05-31 21:51:03.250 151 12623.77 93.15 54822.12 88888.00 2013-05-31 21:51:03.375 151 12623.80 93.17 54822.10 88888.00 2013-05-31 21:51:03.500 151 12623.80 93.17 54822.12 88888.00 2013-05-31 21:51:03.625 151 12623.73 93.12 54822.10 88888.00 2013-05-31 21:51:03.750 151 12623.75 93.12 54822.12 88888.00 2013-05-31 21:51:03.875 151 12623.77 93.10 54822.10 88888.00 2013-05-31 21:51:04.000 151 12623.80 93.08 54822.07 88888.00 2013-05-31 21:51:04.125 151 12623.77 93.05 54822.10 88888.00 2013-05-31 21:51:04.250 151 12623.73 92.97 54822.07 88888.00 2013-05-31 21:51:04.375 151 12623.70 92.95 54822.07 88888.00 2013-05-31 21:51:04.500 151 12623.70 92.92 54822.10 88888.00 2013-05-31 21:51:04.625 151 12623.65 92.97 54822.10 88888.00 2013-05-31 21:51:04.750 151 12623.60 93.00 54822.15 88888.00 2013-05-31 21:51:04.875 151 12623.55 92.95 54822.10 88888.00 2013-05-31 21:51:05.000 151 12623.58 92.90 54822.10 88888.00 2013-05-31 21:51:05.125 151 12623.60 92.83 54822.07 88888.00 2013-05-31 21:51:05.250 151 12623.55 92.83 54822.07 88888.00 2013-05-31 21:51:05.375 151 12623.55 92.85 54822.10 88888.00 2013-05-31 21:51:05.500 151 12623.52 92.83 54822.12 88888.00 2013-05-31 21:51:05.625 151 12623.52 92.85 54822.15 88888.00 2013-05-31 21:51:05.750 151 12623.52 92.83 54822.12 88888.00 2013-05-31 21:51:05.875 151 12623.50 92.80 54822.12 88888.00 2013-05-31 21:51:06.000 151 12623.55 92.83 54822.15 88888.00 2013-05-31 21:51:06.125 151 12623.55 92.78 54822.18 88888.00 2013-05-31 21:51:06.250 151 12623.52 92.75 54822.15 88888.00 2013-05-31 21:51:06.375 151 12623.58 92.78 54822.18 88888.00 2013-05-31 21:51:06.500 151 12623.52 92.72 54822.12 88888.00 2013-05-31 21:51:06.625 151 12623.52 92.72 54822.12 88888.00 2013-05-31 21:51:06.750 151 12623.48 92.72 54822.15 88888.00 2013-05-31 21:51:06.875 151 12623.42 92.62 54822.10 88888.00 2013-05-31 21:51:07.000 151 12623.30 92.60 54822.07 88888.00 2013-05-31 21:51:07.125 151 12623.25 92.62 54822.10 88888.00 2013-05-31 21:51:07.250 151 12623.27 92.60 54822.12 88888.00 2013-05-31 21:51:07.375 151 12623.30 92.55 54822.05 88888.00 2013-05-31 21:51:07.500 151 12623.25 92.53 54822.03 88888.00 2013-05-31 21:51:07.625 151 12623.23 92.55 54822.07 88888.00 2013-05-31 21:51:07.750 151 12623.17 92.58 54822.12 88888.00 2013-05-31 21:51:07.875 151 12623.15 92.58 54822.10 88888.00 2013-05-31 21:51:08.000 151 12623.15 92.50 54822.05 88888.00 2013-05-31 21:51:08.125 151 12623.17 92.55 54822.07 88888.00 2013-05-31 21:51:08.250 151 12623.15 92.53 54822.12 88888.00 2013-05-31 21:51:08.375 151 12623.15 92.53 54822.10 88888.00 2013-05-31 21:51:08.500 151 12623.12 92.42 54822.07 88888.00 2013-05-31 21:51:08.625 151 12623.17 92.45 54822.10 88888.00 2013-05-31 21:51:08.750 151 12623.20 92.45 54822.10 88888.00 2013-05-31 21:51:08.875 151 12623.15 92.42 54822.12 88888.00 2013-05-31 21:51:09.000 151 12623.12 92.45 54822.12 88888.00 2013-05-31 21:51:09.125 151 12623.12 92.42 54822.12 88888.00 2013-05-31 21:51:09.250 151 12623.10 92.40 54822.10 88888.00 2013-05-31 21:51:09.375 151 12623.12 92.42 54822.12 88888.00 2013-05-31 21:51:09.500 151 12623.15 92.40 54822.10 88888.00 2013-05-31 21:51:09.625 151 12623.12 92.35 54822.07 88888.00 2013-05-31 21:51:09.750 151 12623.10 92.28 54822.07 88888.00 2013-05-31 21:51:09.875 151 12623.05 92.28 54822.05 88888.00 2013-05-31 21:51:10.000 151 12623.00 92.30 54822.05 88888.00 2013-05-31 21:51:10.125 151 12623.08 92.33 54822.10 88888.00 2013-05-31 21:51:10.250 151 12623.08 92.33 54822.07 88888.00 2013-05-31 21:51:10.375 151 12623.05 92.30 54822.07 88888.00 2013-05-31 21:51:10.500 151 12623.00 92.28 54822.10 88888.00 2013-05-31 21:51:10.625 151 12623.02 92.30 54822.07 88888.00 2013-05-31 21:51:10.750 151 12623.10 92.28 54822.10 88888.00 2013-05-31 21:51:10.875 151 12623.08 92.25 54822.05 88888.00 2013-05-31 21:51:11.000 151 12623.02 92.20 54822.05 88888.00 2013-05-31 21:51:11.125 151 12623.00 92.20 54822.05 88888.00 2013-05-31 21:51:11.250 151 12622.95 92.20 54822.07 88888.00 2013-05-31 21:51:11.375 151 12622.92 92.20 54822.05 88888.00 2013-05-31 21:51:11.500 151 12622.92 92.20 54822.05 88888.00 2013-05-31 21:51:11.625 151 12622.98 92.20 54822.05 88888.00 2013-05-31 21:51:11.750 151 12623.00 92.22 54822.05 88888.00 2013-05-31 21:51:11.875 151 12622.98 92.17 54822.03 88888.00 2013-05-31 21:51:12.000 151 12622.92 92.10 54822.00 88888.00 2013-05-31 21:51:12.125 151 12622.85 92.15 54822.03 88888.00 2013-05-31 21:51:12.250 151 12622.83 92.17 54822.05 88888.00 2013-05-31 21:51:12.375 151 12622.88 92.15 54822.03 88888.00 2013-05-31 21:51:12.500 151 12622.88 92.12 54822.03 88888.00 2013-05-31 21:51:12.625 151 12622.88 92.10 54822.07 88888.00 2013-05-31 21:51:12.750 151 12622.90 92.15 54822.07 88888.00 2013-05-31 21:51:12.875 151 12622.85 92.15 54822.03 88888.00 2013-05-31 21:51:13.000 151 12622.80 92.15 54822.05 88888.00 2013-05-31 21:51:13.125 151 12622.83 92.12 54822.07 88888.00 2013-05-31 21:51:13.250 151 12622.85 92.08 54822.05 88888.00 2013-05-31 21:51:13.375 151 12622.85 92.08 54822.05 88888.00 2013-05-31 21:51:13.500 151 12622.83 92.08 54822.00 88888.00 2013-05-31 21:51:13.625 151 12622.85 92.08 54822.00 88888.00 2013-05-31 21:51:13.750 151 12622.83 92.08 54822.00 88888.00 2013-05-31 21:51:13.875 151 12622.77 92.08 54822.00 88888.00 2013-05-31 21:51:14.000 151 12622.77 92.03 54821.95 88888.00 2013-05-31 21:51:14.125 151 12622.77 92.00 54821.97 88888.00 2013-05-31 21:51:14.250 151 12622.77 92.03 54822.00 88888.00 2013-05-31 21:51:14.375 151 12622.83 92.03 54822.03 88888.00 2013-05-31 21:51:14.500 151 12622.77 92.05 54822.05 88888.00 2013-05-31 21:51:14.625 151 12622.75 92.05 54822.03 88888.00 2013-05-31 21:51:14.750 151 12622.70 92.00 54821.97 88888.00 2013-05-31 21:51:14.875 151 12622.75 92.00 54821.95 88888.00 2013-05-31 21:51:15.000 151 12622.80 92.03 54822.00 88888.00 2013-05-31 21:51:15.125 151 12622.80 92.03 54822.03 88888.00 2013-05-31 21:51:15.250 151 12622.70 91.97 54822.00 88888.00 2013-05-31 21:51:15.375 151 12622.73 92.00 54822.00 88888.00 2013-05-31 21:51:15.500 151 12622.75 92.00 54822.05 88888.00 2013-05-31 21:51:15.625 151 12622.75 92.05 54822.05 88888.00 2013-05-31 21:51:15.750 151 12622.75 92.08 54822.05 88888.00 2013-05-31 21:51:15.875 151 12622.75 92.00 54822.03 88888.00 2013-05-31 21:51:16.000 151 12622.80 91.97 54821.97 88888.00 2013-05-31 21:51:16.125 151 12622.83 91.97 54821.97 88888.00 2013-05-31 21:51:16.250 151 12622.75 91.97 54822.00 88888.00 2013-05-31 21:51:16.375 151 12622.70 92.00 54821.97 88888.00 2013-05-31 21:51:16.500 151 12622.67 91.95 54821.97 88888.00 2013-05-31 21:51:16.625 151 12622.75 91.95 54821.95 88888.00 2013-05-31 21:51:16.750 151 12622.80 92.00 54822.00 88888.00 2013-05-31 21:51:16.875 151 12622.80 92.03 54822.03 88888.00 2013-05-31 21:51:17.000 151 12622.75 91.97 54821.97 88888.00 2013-05-31 21:51:17.125 151 12622.67 91.92 54821.95 88888.00 2013-05-31 21:51:17.250 151 12622.65 91.95 54821.95 88888.00 2013-05-31 21:51:17.375 151 12622.70 92.00 54821.95 88888.00 2013-05-31 21:51:17.500 151 12622.70 91.97 54821.95 88888.00 2013-05-31 21:51:17.625 151 12622.75 91.95 54821.95 88888.00 2013-05-31 21:51:17.750 151 12622.83 91.92 54821.95 88888.00 2013-05-31 21:51:17.875 151 12622.83 91.92 54821.97 88888.00 2013-05-31 21:51:18.000 151 12622.83 91.92 54821.95 88888.00 2013-05-31 21:51:18.125 151 12622.77 91.92 54821.90 88888.00 2013-05-31 21:51:18.250 151 12622.70 91.92 54821.90 88888.00 2013-05-31 21:51:18.375 151 12622.73 91.92 54821.90 88888.00 2013-05-31 21:51:18.500 151 12622.75 91.90 54821.90 88888.00 2013-05-31 21:51:18.625 151 12622.70 91.90 54821.88 88888.00 2013-05-31 21:51:18.750 151 12622.70 91.92 54821.90 88888.00 2013-05-31 21:51:18.875 151 12622.75 91.95 54821.93 88888.00 2013-05-31 21:51:19.000 151 12622.77 91.90 54821.93 88888.00 2013-05-31 21:51:19.125 151 12622.75 91.88 54821.88 88888.00 2013-05-31 21:51:19.250 151 12622.70 91.90 54821.90 88888.00 2013-05-31 21:51:19.375 151 12622.70 91.92 54821.90 88888.00 2013-05-31 21:51:19.500 151 12622.65 91.95 54821.90 88888.00 2013-05-31 21:51:19.625 151 12622.73 91.95 54821.88 88888.00 2013-05-31 21:51:19.750 151 12622.80 91.92 54821.88 88888.00 2013-05-31 21:51:19.875 151 12622.85 91.92 54821.88 88888.00 2013-05-31 21:51:20.000 151 12622.77 91.92 54821.90 88888.00 2013-05-31 21:51:20.125 151 12622.70 91.95 54821.90 88888.00 2013-05-31 21:51:20.250 151 12622.70 91.85 54821.82 88888.00 2013-05-31 21:51:20.375 151 12622.73 91.85 54821.82 88888.00 2013-05-31 21:51:20.500 151 12622.75 91.88 54821.82 88888.00 2013-05-31 21:51:20.625 151 12622.73 91.90 54821.82 88888.00 2013-05-31 21:51:20.750 151 12622.73 91.90 54821.82 88888.00 2013-05-31 21:51:20.875 151 12622.75 91.85 54821.80 88888.00 2013-05-31 21:51:21.000 151 12622.80 91.85 54821.80 88888.00 2013-05-31 21:51:21.125 151 12622.83 91.90 54821.82 88888.00 2013-05-31 21:51:21.250 151 12622.83 91.92 54821.85 88888.00 2013-05-31 21:51:21.375 151 12622.83 91.92 54821.85 88888.00 2013-05-31 21:51:21.500 151 12622.77 91.90 54821.82 88888.00 2013-05-31 21:51:21.625 151 12622.80 91.90 54821.80 88888.00 2013-05-31 21:51:21.750 151 12622.83 91.95 54821.78 88888.00 2013-05-31 21:51:21.875 151 12622.80 91.92 54821.75 88888.00 2013-05-31 21:51:22.000 151 12622.73 91.90 54821.75 88888.00 2013-05-31 21:51:22.125 151 12622.67 91.88 54821.75 88888.00 2013-05-31 21:51:22.250 151 12622.67 91.88 54821.78 88888.00 2013-05-31 21:51:22.375 151 12622.73 91.88 54821.75 88888.00 2013-05-31 21:51:22.500 151 12622.73 91.85 54821.72 88888.00 2013-05-31 21:51:22.625 151 12622.67 91.83 54821.70 88888.00 2013-05-31 21:51:22.750 151 12622.70 91.85 54821.72 88888.00 2013-05-31 21:51:22.875 151 12622.73 91.90 54821.75 88888.00 2013-05-31 21:51:23.000 151 12622.80 91.90 54821.75 88888.00 2013-05-31 21:51:23.125 151 12622.85 91.85 54821.72 88888.00 2013-05-31 21:51:23.250 151 12622.83 91.85 54821.72 88888.00 2013-05-31 21:51:23.375 151 12622.90 91.88 54821.70 88888.00 2013-05-31 21:51:23.500 151 12622.90 91.88 54821.70 88888.00 2013-05-31 21:51:23.625 151 12622.83 91.90 54821.70 88888.00 2013-05-31 21:51:23.750 151 12622.80 91.90 54821.72 88888.00 2013-05-31 21:51:23.875 151 12622.83 91.90 54821.72 88888.00 2013-05-31 21:51:24.000 151 12622.80 91.88 54821.70 88888.00 2013-05-31 21:51:24.125 151 12622.75 91.90 54821.70 88888.00 2013-05-31 21:51:24.250 151 12622.67 91.88 54821.65 88888.00 2013-05-31 21:51:24.375 151 12622.67 91.88 54821.62 88888.00 2013-05-31 21:51:24.500 151 12622.77 91.92 54821.68 88888.00 2013-05-31 21:51:24.625 151 12622.80 91.95 54821.68 88888.00 2013-05-31 21:51:24.750 151 12622.73 91.85 54821.62 88888.00 2013-05-31 21:51:24.875 151 12622.75 91.83 54821.62 88888.00 2013-05-31 21:51:25.000 151 12622.77 91.88 54821.62 88888.00 2013-05-31 21:51:25.125 151 12622.67 91.88 54821.65 88888.00 2013-05-31 21:51:25.250 151 12622.67 91.85 54821.60 88888.00 2013-05-31 21:51:25.375 151 12622.83 91.90 54821.60 88888.00 2013-05-31 21:51:25.500 151 12622.85 91.90 54821.60 88888.00 2013-05-31 21:51:25.625 151 12622.77 91.88 54821.57 88888.00 2013-05-31 21:51:25.750 151 12622.73 91.92 54821.60 88888.00 2013-05-31 21:51:25.875 151 12622.75 91.88 54821.60 88888.00 2013-05-31 21:51:26.000 151 12622.80 91.85 54821.57 88888.00 2013-05-31 21:51:26.125 151 12622.77 91.90 54821.60 88888.00 2013-05-31 21:51:26.250 151 12622.75 91.92 54821.60 88888.00 2013-05-31 21:51:26.375 151 12622.83 91.92 54821.57 88888.00 2013-05-31 21:51:26.500 151 12622.85 91.95 54821.57 88888.00 2013-05-31 21:51:26.625 151 12622.83 91.97 54821.60 88888.00 2013-05-31 21:51:26.750 151 12622.85 91.97 54821.60 88888.00 2013-05-31 21:51:26.875 151 12622.92 91.95 54821.60 88888.00 2013-05-31 21:51:27.000 151 12622.92 91.92 54821.55 88888.00 2013-05-31 21:51:27.125 151 12622.90 91.90 54821.55 88888.00 2013-05-31 21:51:27.250 151 12622.88 91.90 54821.53 88888.00 2013-05-31 21:51:27.375 151 12622.90 91.95 54821.53 88888.00 2013-05-31 21:51:27.500 151 12622.88 91.97 54821.50 88888.00 2013-05-31 21:51:27.625 151 12622.88 91.97 54821.53 88888.00 2013-05-31 21:51:27.750 151 12622.92 91.95 54821.47 88888.00 2013-05-31 21:51:27.875 151 12622.98 91.90 54821.45 88888.00 2013-05-31 21:51:28.000 151 12623.00 91.95 54821.50 88888.00 2013-05-31 21:51:28.125 151 12623.02 92.00 54821.53 88888.00 2013-05-31 21:51:28.250 151 12622.98 91.97 54821.53 88888.00 2013-05-31 21:51:28.375 151 12622.95 91.97 54821.50 88888.00 2013-05-31 21:51:28.500 151 12622.98 92.00 54821.50 88888.00 2013-05-31 21:51:28.625 151 12622.95 92.00 54821.50 88888.00 2013-05-31 21:51:28.750 151 12622.98 91.97 54821.47 88888.00 2013-05-31 21:51:28.875 151 12622.98 92.00 54821.47 88888.00 2013-05-31 21:51:29.000 151 12623.00 92.08 54821.47 88888.00 2013-05-31 21:51:29.125 151 12623.00 92.05 54821.47 88888.00 2013-05-31 21:51:29.250 151 12622.95 92.00 54821.45 88888.00 2013-05-31 21:51:29.375 151 12623.02 92.00 54821.47 88888.00 2013-05-31 21:51:29.500 151 12623.10 92.03 54821.45 88888.00 2013-05-31 21:51:29.625 151 12623.12 92.03 54821.40 88888.00 2013-05-31 21:51:29.750 151 12623.15 92.08 54821.40 88888.00 2013-05-31 21:51:29.875 151 12623.12 92.05 54821.40 88888.00 2013-05-31 21:51:30.000 151 12623.08 92.03 54821.38 88888.00 2013-05-31 21:51:30.125 151 12623.10 92.05 54821.38 88888.00 2013-05-31 21:51:30.250 151 12623.10 92.08 54821.40 88888.00 2013-05-31 21:51:30.375 151 12623.12 92.10 54821.43 88888.00 2013-05-31 21:51:30.500 151 12623.15 92.12 54821.40 88888.00 2013-05-31 21:51:30.625 151 12623.17 92.15 54821.38 88888.00 2013-05-31 21:51:30.750 151 12623.15 92.15 54821.35 88888.00 2013-05-31 21:51:30.875 151 12623.20 92.12 54821.32 88888.00 2013-05-31 21:51:31.000 151 12623.23 92.08 54821.30 88888.00 2013-05-31 21:51:31.125 151 12623.23 92.10 54821.30 88888.00 2013-05-31 21:51:31.250 151 12623.23 92.12 54821.30 88888.00 2013-05-31 21:51:31.375 151 12623.15 92.12 54821.30 88888.00 2013-05-31 21:51:31.500 151 12623.20 92.12 54821.28 88888.00 2013-05-31 21:51:31.625 151 12623.25 92.12 54821.28 88888.00 2013-05-31 21:51:31.750 151 12623.27 92.12 54821.28 88888.00 2013-05-31 21:51:31.875 151 12623.25 92.15 54821.30 88888.00 2013-05-31 21:51:32.000 151 12623.27 92.20 54821.28 88888.00 2013-05-31 21:51:32.125 151 12623.25 92.17 54821.30 88888.00 2013-05-31 21:51:32.250 151 12623.20 92.15 54821.25 88888.00 2013-05-31 21:51:32.375 151 12623.25 92.15 54821.22 88888.00 2013-05-31 21:51:32.500 151 12623.27 92.20 54821.22 88888.00 2013-05-31 21:51:32.625 151 12623.30 92.17 54821.25 88888.00 2013-05-31 21:51:32.750 151 12623.33 92.17 54821.22 88888.00 2013-05-31 21:51:32.875 151 12623.42 92.20 54821.22 88888.00 2013-05-31 21:51:33.000 151 12623.42 92.25 54821.22 88888.00 2013-05-31 21:51:33.125 151 12623.40 92.28 54821.25 88888.00 2013-05-31 21:51:33.250 151 12623.38 92.20 54821.20 88888.00 2013-05-31 21:51:33.375 151 12623.35 92.20 54821.18 88888.00 2013-05-31 21:51:33.500 151 12623.35 92.25 54821.20 88888.00 2013-05-31 21:51:33.625 151 12623.38 92.28 54821.18 88888.00 2013-05-31 21:51:33.750 151 12623.38 92.28 54821.15 88888.00 2013-05-31 21:51:33.875 151 12623.30 92.28 54821.12 88888.00 2013-05-31 21:51:34.000 151 12623.33 92.28 54821.10 88888.00 2013-05-31 21:51:34.125 151 12623.40 92.30 54821.12 88888.00 2013-05-31 21:51:34.250 151 12623.45 92.28 54821.15 88888.00 2013-05-31 21:51:34.375 151 12623.52 92.35 54821.18 88888.00 2013-05-31 21:51:34.500 151 12623.48 92.38 54821.18 88888.00 2013-05-31 21:51:34.625 151 12623.42 92.38 54821.15 88888.00 2013-05-31 21:51:34.750 151 12623.40 92.35 54821.12 88888.00 2013-05-31 21:51:34.875 151 12623.42 92.35 54821.10 88888.00 2013-05-31 21:51:35.000 151 12623.45 92.35 54821.05 88888.00 2013-05-31 21:51:35.125 151 12623.45 92.35 54821.05 88888.00 2013-05-31 21:51:35.250 151 12623.52 92.38 54821.07 88888.00 2013-05-31 21:51:35.375 151 12623.60 92.40 54821.12 88888.00 2013-05-31 21:51:35.500 151 12623.65 92.42 54821.07 88888.00 2013-05-31 21:51:35.625 151 12623.67 92.45 54821.05 88888.00 2013-05-31 21:51:35.750 151 12623.65 92.47 54821.05 88888.00 2013-05-31 21:51:35.875 151 12623.58 92.45 54821.05 88888.00 2013-05-31 21:51:36.000 151 12623.58 92.42 54820.97 88888.00 2013-05-31 21:51:36.125 151 12623.67 92.47 54821.03 88888.00 2013-05-31 21:51:36.250 151 12623.70 92.47 54821.00 88888.00 2013-05-31 21:51:36.375 151 12623.73 92.50 54821.00 88888.00 2013-05-31 21:51:36.500 151 12623.73 92.50 54820.97 88888.00 2013-05-31 21:51:36.625 151 12623.73 92.45 54820.95 88888.00 2013-05-31 21:51:36.750 151 12623.80 92.47 54820.97 88888.00 2013-05-31 21:51:36.875 151 12623.85 92.47 54820.95 88888.00 2013-05-31 21:51:37.000 151 12623.80 92.50 54820.95 88888.00 2013-05-31 21:51:37.125 151 12623.80 92.53 54820.97 88888.00 2013-05-31 21:51:37.250 151 12623.85 92.53 54820.97 88888.00 2013-05-31 21:51:37.375 151 12623.85 92.47 54820.93 88888.00 2013-05-31 21:51:37.500 151 12623.85 92.47 54820.90 88888.00 2013-05-31 21:51:37.625 151 12623.92 92.58 54820.93 88888.00 2013-05-31 21:51:37.750 151 12623.90 92.58 54820.93 88888.00 2013-05-31 21:51:37.875 151 12623.88 92.53 54820.88 88888.00 2013-05-31 21:51:38.000 151 12623.88 92.53 54820.85 88888.00 2013-05-31 21:51:38.125 151 12623.90 92.60 54820.88 88888.00 2013-05-31 21:51:38.250 151 12623.90 92.60 54820.88 88888.00 2013-05-31 21:51:38.375 151 12623.92 92.55 54820.80 88888.00 2013-05-31 21:51:38.500 151 12623.90 92.55 54820.80 88888.00 2013-05-31 21:51:38.625 151 12623.98 92.58 54820.82 88888.00 2013-05-31 21:51:38.750 151 12624.02 92.60 54820.82 88888.00 2013-05-31 21:51:38.875 151 12624.05 92.62 54820.82 88888.00 2013-05-31 21:51:39.000 151 12624.08 92.62 54820.75 88888.00 2013-05-31 21:51:39.125 151 12624.08 92.62 54820.78 88888.00 2013-05-31 21:51:39.250 151 12624.05 92.62 54820.78 88888.00 2013-05-31 21:51:39.375 151 12624.05 92.67 54820.78 88888.00 2013-05-31 21:51:39.500 151 12624.08 92.72 54820.80 88888.00 2013-05-31 21:51:39.625 151 12624.08 92.70 54820.80 88888.00 2013-05-31 21:51:39.750 151 12624.10 92.70 54820.78 88888.00 2013-05-31 21:51:39.875 151 12624.15 92.70 54820.78 88888.00 2013-05-31 21:51:40.000 151 12624.17 92.70 54820.75 88888.00 2013-05-31 21:51:40.125 151 12624.20 92.72 54820.75 88888.00 2013-05-31 21:51:40.250 151 12624.20 92.70 54820.78 88888.00 2013-05-31 21:51:40.375 151 12624.17 92.72 54820.72 88888.00 2013-05-31 21:51:40.500 151 12624.23 92.75 54820.72 88888.00 2013-05-31 21:51:40.625 151 12624.20 92.75 54820.72 88888.00 2013-05-31 21:51:40.750 151 12624.15 92.78 54820.72 88888.00 2013-05-31 21:51:40.875 151 12624.17 92.80 54820.72 88888.00 2013-05-31 21:51:41.000 151 12624.17 92.78 54820.68 88888.00 2013-05-31 21:51:41.125 151 12624.25 92.78 54820.68 88888.00 2013-05-31 21:51:41.250 151 12624.23 92.78 54820.68 88888.00 2013-05-31 21:51:41.375 151 12624.20 92.78 54820.65 88888.00 2013-05-31 21:51:41.500 151 12624.25 92.80 54820.65 88888.00 2013-05-31 21:51:41.625 151 12624.33 92.80 54820.62 88888.00 2013-05-31 21:51:41.750 151 12624.42 92.83 54820.65 88888.00 2013-05-31 21:51:41.875 151 12624.48 92.88 54820.65 88888.00 2013-05-31 21:51:42.000 151 12624.42 92.88 54820.65 88888.00 2013-05-31 21:51:42.125 151 12624.38 92.83 54820.62 88888.00 2013-05-31 21:51:42.250 151 12624.45 92.85 54820.60 88888.00 2013-05-31 21:51:42.375 151 12624.52 92.85 54820.62 88888.00 2013-05-31 21:51:42.500 151 12624.48 92.88 54820.62 88888.00 2013-05-31 21:51:42.625 151 12624.40 92.88 54820.60 88888.00 2013-05-31 21:51:42.750 151 12624.35 92.90 54820.57 88888.00 2013-05-31 21:51:42.875 151 12624.42 92.90 54820.57 88888.00 2013-05-31 21:51:43.000 151 12624.45 92.90 54820.53 88888.00 2013-05-31 21:51:43.125 151 12624.40 92.90 54820.55 88888.00 2013-05-31 21:51:43.250 151 12624.42 92.95 54820.55 88888.00 2013-05-31 21:51:43.375 151 12624.50 92.97 54820.55 88888.00 2013-05-31 21:51:43.500 151 12624.50 92.92 54820.55 88888.00 2013-05-31 21:51:43.625 151 12624.42 92.88 54820.50 88888.00 2013-05-31 21:51:43.750 151 12624.38 92.90 54820.50 88888.00 2013-05-31 21:51:43.875 151 12624.42 92.95 54820.50 88888.00 2013-05-31 21:51:44.000 151 12624.50 92.95 54820.47 88888.00 2013-05-31 21:51:44.125 151 12624.52 92.97 54820.47 88888.00 2013-05-31 21:51:44.250 151 12624.48 93.03 54820.47 88888.00 2013-05-31 21:51:44.375 151 12624.52 93.03 54820.43 88888.00 2013-05-31 21:51:44.500 151 12624.60 93.05 54820.45 88888.00 2013-05-31 21:51:44.625 151 12624.62 93.05 54820.43 88888.00 2013-05-31 21:51:44.750 151 12624.67 93.05 54820.45 88888.00 2013-05-31 21:51:44.875 151 12624.65 93.10 54820.45 88888.00 2013-05-31 21:51:45.000 151 12624.70 93.12 54820.43 88888.00 2013-05-31 21:51:45.125 151 12624.70 93.15 54820.45 88888.00 2013-05-31 21:51:45.250 151 12624.73 93.15 54820.45 88888.00 2013-05-31 21:51:45.375 151 12624.73 93.10 54820.40 88888.00 2013-05-31 21:51:45.500 151 12624.73 93.12 54820.43 88888.00 2013-05-31 21:51:45.625 151 12624.75 93.15 54820.45 88888.00 2013-05-31 21:51:45.750 151 12624.75 93.15 54820.45 88888.00 2013-05-31 21:51:45.875 151 12624.75 93.12 54820.43 88888.00 2013-05-31 21:51:46.000 151 12624.77 93.15 54820.40 88888.00 2013-05-31 21:51:46.125 151 12624.80 93.17 54820.38 88888.00 2013-05-31 21:51:46.250 151 12624.77 93.15 54820.38 88888.00 2013-05-31 21:51:46.375 151 12624.77 93.15 54820.38 88888.00 2013-05-31 21:51:46.500 151 12624.83 93.17 54820.38 88888.00 2013-05-31 21:51:46.625 151 12624.90 93.22 54820.40 88888.00 2013-05-31 21:51:46.750 151 12624.92 93.22 54820.35 88888.00 2013-05-31 21:51:46.875 151 12624.95 93.22 54820.38 88888.00 2013-05-31 21:51:47.000 151 12624.85 93.22 54820.32 88888.00 2013-05-31 21:51:47.125 151 12624.80 93.20 54820.30 88888.00 2013-05-31 21:51:47.250 151 12624.83 93.28 54820.35 88888.00 2013-05-31 21:51:47.375 151 12624.90 93.28 54820.32 88888.00 2013-05-31 21:51:47.500 151 12624.92 93.30 54820.32 88888.00 2013-05-31 21:51:47.625 151 12624.88 93.28 54820.30 88888.00 2013-05-31 21:51:47.750 151 12624.88 93.25 54820.25 88888.00 2013-05-31 21:51:47.875 151 12624.95 93.25 54820.25 88888.00 2013-05-31 21:51:48.000 151 12625.00 93.30 54820.28 88888.00 2013-05-31 21:51:48.125 151 12625.02 93.33 54820.28 88888.00 2013-05-31 21:51:48.250 151 12625.00 93.25 54820.25 88888.00 2013-05-31 21:51:48.375 151 12625.05 93.25 54820.18 88888.00 2013-05-31 21:51:48.500 151 12625.05 93.28 54820.20 88888.00 2013-05-31 21:51:48.625 151 12625.05 93.28 54820.20 88888.00 2013-05-31 21:51:48.750 151 12625.05 93.30 54820.20 88888.00 2013-05-31 21:51:48.875 151 12625.10 93.33 54820.20 88888.00 2013-05-31 21:51:49.000 151 12625.10 93.38 54820.18 88888.00 2013-05-31 21:51:49.125 151 12625.10 93.40 54820.18 88888.00 2013-05-31 21:51:49.250 151 12625.12 93.38 54820.15 88888.00 2013-05-31 21:51:49.375 151 12625.08 93.33 54820.10 88888.00 2013-05-31 21:51:49.500 151 12625.12 93.33 54820.10 88888.00 2013-05-31 21:51:49.625 151 12625.17 93.40 54820.12 88888.00 2013-05-31 21:51:49.750 151 12625.17 93.40 54820.12 88888.00 2013-05-31 21:51:49.875 151 12625.20 93.42 54820.10 88888.00 2013-05-31 21:51:50.000 151 12625.30 93.47 54820.12 88888.00 2013-05-31 21:51:50.125 151 12625.27 93.45 54820.12 88888.00 2013-05-31 21:51:50.250 151 12625.23 93.40 54820.10 88888.00 2013-05-31 21:51:50.375 151 12625.25 93.42 54820.10 88888.00 2013-05-31 21:51:50.500 151 12625.30 93.47 54820.10 88888.00 2013-05-31 21:51:50.625 151 12625.27 93.50 54820.07 88888.00 2013-05-31 21:51:50.750 151 12625.30 93.47 54820.05 88888.00 2013-05-31 21:51:50.875 151 12625.35 93.47 54820.05 88888.00 2013-05-31 21:51:51.000 151 12625.40 93.47 54820.05 88888.00 2013-05-31 21:51:51.125 151 12625.38 93.50 54820.03 88888.00 2013-05-31 21:51:51.250 151 12625.38 93.53 54820.03 88888.00 2013-05-31 21:51:51.375 151 12625.40 93.53 54820.00 88888.00 2013-05-31 21:51:51.500 151 12625.50 93.53 54820.00 88888.00 2013-05-31 21:51:51.625 151 12625.52 93.55 54820.03 88888.00 2013-05-31 21:51:51.750 151 12625.52 93.55 54820.00 88888.00 2013-05-31 21:51:51.875 151 12625.60 93.55 54819.97 88888.00 2013-05-31 21:51:52.000 151 12625.58 93.62 54819.97 88888.00 2013-05-31 21:51:52.125 151 12625.55 93.62 54819.97 88888.00 2013-05-31 21:51:52.250 151 12625.58 93.62 54820.00 88888.00 2013-05-31 21:51:52.375 151 12625.62 93.65 54819.95 88888.00 2013-05-31 21:51:52.500 151 12625.58 93.60 54819.93 88888.00 2013-05-31 21:51:52.625 151 12625.58 93.62 54819.95 88888.00 2013-05-31 21:51:52.750 151 12625.60 93.67 54819.97 88888.00 2013-05-31 21:51:52.875 151 12625.62 93.72 54819.95 88888.00 2013-05-31 21:51:53.000 151 12625.67 93.67 54819.93 88888.00 2013-05-31 21:51:53.125 151 12625.70 93.67 54819.93 88888.00 2013-05-31 21:51:53.250 151 12625.73 93.70 54819.93 88888.00 2013-05-31 21:51:53.375 151 12625.75 93.70 54819.90 88888.00 2013-05-31 21:51:53.500 151 12625.77 93.70 54819.90 88888.00 2013-05-31 21:51:53.625 151 12625.83 93.70 54819.90 88888.00 2013-05-31 21:51:53.750 151 12625.80 93.72 54819.90 88888.00 2013-05-31 21:51:53.875 151 12625.75 93.75 54819.88 88888.00 2013-05-31 21:51:54.000 151 12625.80 93.72 54819.85 88888.00 2013-05-31 21:51:54.125 151 12625.85 93.72 54819.82 88888.00 2013-05-31 21:51:54.250 151 12625.83 93.72 54819.82 88888.00 2013-05-31 21:51:54.375 151 12625.90 93.75 54819.82 88888.00 2013-05-31 21:51:54.500 151 12625.95 93.75 54819.82 88888.00 2013-05-31 21:51:54.625 151 12625.98 93.75 54819.80 88888.00 2013-05-31 21:51:54.750 151 12625.98 93.78 54819.82 88888.00 2013-05-31 21:51:54.875 151 12625.98 93.78 54819.80 88888.00 2013-05-31 21:51:55.000 151 12626.02 93.78 54819.82 88888.00 2013-05-31 21:51:55.125 151 12626.05 93.78 54819.82 88888.00 2013-05-31 21:51:55.250 151 12626.02 93.75 54819.78 88888.00 2013-05-31 21:51:55.375 151 12626.12 93.83 54819.78 88888.00 2013-05-31 21:51:55.500 151 12626.10 93.80 54819.75 88888.00 2013-05-31 21:51:55.625 151 12626.05 93.80 54819.75 88888.00 2013-05-31 21:51:55.750 151 12626.08 93.80 54819.78 88888.00 2013-05-31 21:51:55.875 151 12626.12 93.80 54819.75 88888.00 2013-05-31 21:51:56.000 151 12626.20 93.85 54819.75 88888.00 2013-05-31 21:51:56.125 151 12626.17 93.88 54819.75 88888.00 2013-05-31 21:51:56.250 151 12626.08 93.88 54819.72 88888.00 2013-05-31 21:51:56.375 151 12626.17 93.88 54819.70 88888.00 2013-05-31 21:51:56.500 151 12626.23 93.88 54819.70 88888.00 2013-05-31 21:51:56.625 151 12626.30 93.88 54819.70 88888.00 2013-05-31 21:51:56.750 151 12626.38 93.88 54819.70 88888.00 2013-05-31 21:51:56.875 151 12626.38 93.92 54819.70 88888.00 2013-05-31 21:51:57.000 151 12626.38 93.92 54819.68 88888.00 2013-05-31 21:51:57.125 151 12626.35 93.95 54819.65 88888.00 2013-05-31 21:51:57.250 151 12626.35 93.97 54819.65 88888.00 2013-05-31 21:51:57.375 151 12626.40 93.97 54819.62 88888.00 2013-05-31 21:51:57.500 151 12626.45 93.92 54819.60 88888.00 2013-05-31 21:51:57.625 151 12626.45 93.92 54819.60 88888.00 2013-05-31 21:51:57.750 151 12626.42 93.97 54819.62 88888.00 2013-05-31 21:51:57.875 151 12626.42 94.00 54819.62 88888.00 2013-05-31 21:51:58.000 151 12626.42 93.97 54819.60 88888.00 2013-05-31 21:51:58.125 151 12626.48 94.00 54819.60 88888.00 2013-05-31 21:51:58.250 151 12626.48 94.03 54819.57 88888.00 2013-05-31 21:51:58.375 151 12626.52 94.08 54819.55 88888.00 2013-05-31 21:51:58.500 151 12626.60 94.05 54819.55 88888.00 2013-05-31 21:51:58.625 151 12626.60 94.08 54819.55 88888.00 2013-05-31 21:51:58.750 151 12626.60 94.10 54819.55 88888.00 2013-05-31 21:51:58.875 151 12626.67 94.10 54819.55 88888.00 2013-05-31 21:51:59.000 151 12626.73 94.12 54819.50 88888.00 2013-05-31 21:51:59.125 151 12626.65 94.12 54819.50 88888.00 2013-05-31 21:51:59.250 151 12626.62 94.12 54819.50 88888.00 2013-05-31 21:51:59.375 151 12626.65 94.12 54819.50 88888.00 2013-05-31 21:51:59.500 151 12626.67 94.17 54819.47 88888.00 2013-05-31 21:51:59.625 151 12626.77 94.12 54819.43 88888.00 2013-05-31 21:51:59.750 151 12626.75 94.10 54819.40 88888.00 2013-05-31 21:51:59.875 151 12626.77 94.15 54819.43 88888.00 2013-05-31 21:52:00.000 151 12626.80 94.15 54819.40 88888.00 2013-05-31 21:52:00.125 151 12626.77 94.15 54819.38 88888.00 2013-05-31 21:52:00.250 151 12626.80 94.15 54819.35 88888.00 2013-05-31 21:52:00.375 151 12626.85 94.12 54819.45 88888.00 2013-05-31 21:52:00.500 151 12626.85 94.17 54819.53 88888.00 2013-05-31 21:52:00.625 151 12626.92 94.25 54819.40 88888.00 2013-05-31 21:52:00.750 151 12626.95 94.28 54819.30 88888.00 2013-05-31 21:52:00.875 151 12627.00 94.28 54819.30 88888.00 2013-05-31 21:52:01.000 151 12627.10 94.30 54819.30 88888.00 2013-05-31 21:52:01.125 151 12627.17 94.33 54819.30 88888.00 2013-05-31 21:52:01.250 151 12627.23 94.28 54819.28 88888.00 2013-05-31 21:52:01.375 151 12627.12 94.22 54819.25 88888.00 2013-05-31 21:52:01.500 151 12627.02 94.22 54819.22 88888.00 2013-05-31 21:52:01.625 151 12627.15 94.28 54819.28 88888.00 2013-05-31 21:52:01.750 151 12627.23 94.33 54819.28 88888.00 2013-05-31 21:52:01.875 151 12627.27 94.33 54819.28 88888.00 2013-05-31 21:52:02.000 151 12627.27 94.30 54819.25 88888.00 2013-05-31 21:52:02.125 151 12627.27 94.30 54819.28 88888.00 2013-05-31 21:52:02.250 151 12627.30 94.33 54819.28 88888.00 2013-05-31 21:52:02.375 151 12627.40 94.38 54819.28 88888.00 2013-05-31 21:52:02.500 151 12627.42 94.38 54819.25 88888.00 2013-05-31 21:52:02.625 151 12627.40 94.38 54819.22 88888.00 2013-05-31 21:52:02.750 151 12627.42 94.40 54819.20 88888.00 2013-05-31 21:52:02.875 151 12627.48 94.42 54819.20 88888.00 2013-05-31 21:52:03.000 151 12627.45 94.40 54819.18 88888.00 2013-05-31 21:52:03.125 151 12627.48 94.42 54819.15 88888.00 2013-05-31 21:52:03.250 151 12627.50 94.47 54819.18 88888.00 2013-05-31 21:52:03.375 151 12627.55 94.53 54819.20 88888.00 2013-05-31 21:52:03.500 151 12627.58 94.53 54819.18 88888.00 2013-05-31 21:52:03.625 151 12627.60 94.50 54819.18 88888.00 2013-05-31 21:52:03.750 151 12627.60 94.47 54819.12 88888.00 2013-05-31 21:52:03.875 151 12627.67 94.50 54819.10 88888.00 2013-05-31 21:52:04.000 151 12627.77 94.47 54819.07 88888.00 2013-05-31 21:52:04.125 151 12627.75 94.53 54819.07 88888.00 2013-05-31 21:52:04.250 151 12627.75 94.58 54819.07 88888.00 2013-05-31 21:52:04.375 151 12627.77 94.60 54819.07 88888.00 2013-05-31 21:52:04.500 151 12627.75 94.65 54819.07 88888.00 2013-05-31 21:52:04.625 151 12627.80 94.67 54819.05 88888.00 2013-05-31 21:52:04.750 151 12627.90 94.70 54819.05 88888.00 2013-05-31 21:52:04.875 151 12627.88 94.67 54819.00 88888.00 2013-05-31 21:52:05.000 151 12627.90 94.70 54819.00 88888.00 2013-05-31 21:52:05.125 151 12627.92 94.70 54819.00 88888.00 2013-05-31 21:52:05.250 151 12627.92 94.72 54819.00 88888.00 2013-05-31 21:52:05.375 151 12627.98 94.72 54818.95 88888.00 2013-05-31 21:52:05.500 151 12627.98 94.70 54818.95 88888.00 2013-05-31 21:52:05.625 151 12627.98 94.75 54818.95 88888.00 2013-05-31 21:52:05.750 151 12628.05 94.83 54818.93 88888.00 2013-05-31 21:52:05.875 151 12628.08 94.80 54818.93 88888.00 2013-05-31 21:52:06.000 151 12628.08 94.83 54818.90 88888.00 2013-05-31 21:52:06.125 151 12628.10 94.88 54818.93 88888.00 2013-05-31 21:52:06.250 151 12628.10 94.90 54818.90 88888.00 2013-05-31 21:52:06.375 151 12628.15 94.92 54818.88 88888.00 2013-05-31 21:52:06.500 151 12628.25 94.90 54818.85 88888.00 2013-05-31 21:52:06.625 151 12628.35 94.92 54818.82 88888.00 2013-05-31 21:52:06.750 151 12628.38 94.97 54818.82 88888.00 2013-05-31 21:52:06.875 151 12628.35 94.97 54818.82 88888.00 2013-05-31 21:52:07.000 151 12628.33 95.00 54818.80 88888.00 2013-05-31 21:52:07.125 151 12628.33 95.00 54818.80 88888.00 2013-05-31 21:52:07.250 151 12628.30 95.03 54818.82 88888.00 2013-05-31 21:52:07.375 151 12628.40 95.12 54818.85 88888.00 2013-05-31 21:52:07.500 151 12628.45 95.15 54818.82 88888.00 2013-05-31 21:52:07.625 151 12628.45 95.12 54818.80 88888.00 2013-05-31 21:52:07.750 151 12628.48 95.15 54818.78 88888.00 2013-05-31 21:52:07.875 151 12628.52 95.15 54818.75 88888.00 2013-05-31 21:52:08.000 151 12628.58 95.17 54818.72 88888.00 2013-05-31 21:52:08.125 151 12628.52 95.20 54818.72 88888.00 2013-05-31 21:52:08.250 151 12628.58 95.22 54818.72 88888.00 2013-05-31 21:52:08.375 151 12628.62 95.25 54818.72 88888.00 2013-05-31 21:52:08.500 151 12628.62 95.22 54818.70 88888.00 2013-05-31 21:52:08.625 151 12628.62 95.25 54818.70 88888.00 2013-05-31 21:52:08.750 151 12628.62 95.33 54818.70 88888.00 2013-05-31 21:52:08.875 151 12628.65 95.30 54818.68 88888.00 2013-05-31 21:52:09.000 151 12628.67 95.33 54818.68 88888.00 2013-05-31 21:52:09.125 151 12628.73 95.38 54818.72 88888.00 2013-05-31 21:52:09.250 151 12628.73 95.38 54818.70 88888.00 2013-05-31 21:52:09.375 151 12628.70 95.40 54818.65 88888.00 2013-05-31 21:52:09.500 151 12628.75 95.45 54818.62 88888.00 2013-05-31 21:52:09.625 151 12628.80 95.45 54818.57 88888.00 2013-05-31 21:52:09.750 151 12628.90 95.47 54818.57 88888.00 2013-05-31 21:52:09.875 151 12628.92 95.47 54818.57 88888.00 2013-05-31 21:52:10.000 151 12628.85 95.50 54818.55 88888.00 2013-05-31 21:52:10.125 151 12628.85 95.50 54818.55 88888.00 2013-05-31 21:52:10.250 151 12628.95 95.53 54818.57 88888.00 2013-05-31 21:52:10.375 151 12629.05 95.62 54818.57 88888.00 2013-05-31 21:52:10.500 151 12629.00 95.62 54818.57 88888.00 2013-05-31 21:52:10.625 151 12628.88 95.62 54818.55 88888.00 2013-05-31 21:52:10.750 151 12628.90 95.62 54818.53 88888.00 2013-05-31 21:52:10.875 151 12628.98 95.65 54818.55 88888.00 2013-05-31 21:52:11.000 151 12629.02 95.72 54818.53 88888.00 2013-05-31 21:52:11.125 151 12629.00 95.72 54818.50 88888.00 2013-05-31 21:52:11.250 151 12628.98 95.78 54818.53 88888.00 2013-05-31 21:52:11.375 151 12629.08 95.80 54818.50 88888.00 2013-05-31 21:52:11.500 151 12629.10 95.83 54818.47 88888.00 2013-05-31 21:52:11.625 151 12629.15 95.85 54818.45 88888.00 2013-05-31 21:52:11.750 151 12629.17 95.85 54818.45 88888.00 2013-05-31 21:52:11.875 151 12629.23 95.88 54818.43 88888.00 2013-05-31 21:52:12.000 151 12629.25 95.92 54818.40 88888.00 2013-05-31 21:52:12.125 151 12629.27 95.95 54818.43 88888.00 2013-05-31 21:52:12.250 151 12629.33 95.95 54818.40 88888.00 2013-05-31 21:52:12.375 151 12629.30 95.92 54818.38 88888.00 2013-05-31 21:52:12.500 151 12629.27 95.95 54818.38 88888.00 2013-05-31 21:52:12.625 151 12629.25 95.97 54818.38 88888.00 2013-05-31 21:52:12.750 151 12629.30 96.03 54818.40 88888.00 2013-05-31 21:52:12.875 151 12629.38 96.08 54818.38 88888.00 2013-05-31 21:52:13.000 151 12629.38 96.08 54818.35 88888.00 2013-05-31 21:52:13.125 151 12629.35 96.10 54818.35 88888.00 2013-05-31 21:52:13.250 151 12629.38 96.12 54818.35 88888.00 2013-05-31 21:52:13.375 151 12629.42 96.12 54818.32 88888.00 2013-05-31 21:52:13.500 151 12629.48 96.17 54818.35 88888.00 2013-05-31 21:52:13.625 151 12629.48 96.20 54818.35 88888.00 2013-05-31 21:52:13.750 151 12629.50 96.20 54818.35 88888.00 2013-05-31 21:52:13.875 151 12629.55 96.22 54818.32 88888.00 2013-05-31 21:52:14.000 151 12629.55 96.20 54818.32 88888.00 2013-05-31 21:52:14.125 151 12629.55 96.25 54818.32 88888.00 2013-05-31 21:52:14.250 151 12629.60 96.33 54818.32 88888.00 2013-05-31 21:52:14.375 151 12629.70 96.40 54818.32 88888.00 2013-05-31 21:52:14.500 151 12629.67 96.38 54818.30 88888.00 2013-05-31 21:52:14.625 151 12629.58 96.35 54818.25 88888.00 2013-05-31 21:52:14.750 151 12629.55 96.38 54818.25 88888.00 2013-05-31 21:52:14.875 151 12629.65 96.42 54818.25 88888.00 2013-05-31 21:52:15.000 151 12629.65 96.42 54818.22 88888.00 2013-05-31 21:52:15.125 151 12629.65 96.42 54818.22 88888.00 2013-05-31 21:52:15.250 151 12629.70 96.45 54818.22 88888.00 2013-05-31 21:52:15.375 151 12629.80 96.50 54818.22 88888.00 2013-05-31 21:52:15.500 151 12629.77 96.53 54818.25 88888.00 2013-05-31 21:52:15.625 151 12629.85 96.55 54818.22 88888.00 2013-05-31 21:52:15.750 151 12629.88 96.55 54818.20 88888.00 2013-05-31 21:52:15.875 151 12629.88 96.55 54818.18 88888.00 2013-05-31 21:52:16.000 151 12629.90 96.58 54818.18 88888.00 2013-05-31 21:52:16.125 151 12629.95 96.62 54818.18 88888.00 2013-05-31 21:52:16.250 151 12629.98 96.67 54818.18 88888.00 2013-05-31 21:52:16.375 151 12629.98 96.67 54818.18 88888.00 2013-05-31 21:52:16.500 151 12629.98 96.67 54818.18 88888.00 2013-05-31 21:52:16.625 151 12630.00 96.67 54818.18 88888.00 2013-05-31 21:52:16.750 151 12630.00 96.70 54818.15 88888.00 2013-05-31 21:52:16.875 151 12630.05 96.78 54818.12 88888.00 2013-05-31 21:52:17.000 151 12630.12 96.80 54818.12 88888.00 2013-05-31 21:52:17.125 151 12630.20 96.80 54818.10 88888.00 2013-05-31 21:52:17.250 151 12630.27 96.83 54818.10 88888.00 2013-05-31 21:52:17.375 151 12630.33 96.83 54818.07 88888.00 2013-05-31 21:52:17.500 151 12630.25 96.83 54818.07 88888.00 2013-05-31 21:52:17.625 151 12630.27 96.90 54818.12 88888.00 2013-05-31 21:52:17.750 151 12630.30 96.97 54818.12 88888.00 2013-05-31 21:52:17.875 151 12630.27 96.95 54818.07 88888.00 2013-05-31 21:52:18.000 151 12630.33 96.97 54818.05 88888.00 2013-05-31 21:52:18.125 151 12630.38 96.97 54818.07 88888.00 2013-05-31 21:52:18.250 151 12630.45 96.97 54818.10 88888.00 2013-05-31 21:52:18.375 151 12630.50 97.08 54818.10 88888.00 2013-05-31 21:52:18.500 151 12630.52 97.10 54818.10 88888.00 2013-05-31 21:52:18.625 151 12630.52 97.12 54818.07 88888.00 2013-05-31 21:52:18.750 151 12630.55 97.15 54818.05 88888.00 2013-05-31 21:52:18.875 151 12630.55 97.15 54818.03 88888.00 2013-05-31 21:52:19.000 151 12630.55 97.15 54817.97 88888.00 2013-05-31 21:52:19.125 151 12630.58 97.17 54818.00 88888.00 2013-05-31 21:52:19.250 151 12630.62 97.20 54817.97 88888.00 2013-05-31 21:52:19.375 151 12630.70 97.25 54818.00 88888.00 2013-05-31 21:52:19.500 151 12630.67 97.25 54817.97 88888.00 2013-05-31 21:52:19.625 151 12630.70 97.25 54818.00 88888.00 2013-05-31 21:52:19.750 151 12630.70 97.25 54817.93 88888.00 2013-05-31 21:52:19.875 151 12630.67 97.25 54817.90 88888.00 2013-05-31 21:52:20.000 151 12630.70 97.30 54817.90 88888.00 2013-05-31 21:52:20.125 151 12630.80 97.35 54817.90 88888.00 2013-05-31 21:52:20.250 151 12630.80 97.38 54817.90 88888.00 2013-05-31 21:52:20.375 151 12630.80 97.38 54817.93 88888.00 2013-05-31 21:52:20.500 151 12630.83 97.40 54817.90 88888.00 2013-05-31 21:52:20.625 151 12630.85 97.42 54817.88 88888.00 2013-05-31 21:52:20.750 151 12630.88 97.45 54817.93 88888.00 2013-05-31 21:52:20.875 151 12630.95 97.47 54817.90 88888.00 2013-05-31 21:52:21.000 151 12630.98 97.47 54817.85 88888.00 2013-05-31 21:52:21.125 151 12630.95 97.47 54817.82 88888.00 2013-05-31 21:52:21.250 151 12630.95 97.50 54817.82 88888.00 2013-05-31 21:52:21.375 151 12631.05 97.55 54817.85 88888.00 2013-05-31 21:52:21.500 151 12631.05 97.55 54817.82 88888.00 2013-05-31 21:52:21.625 151 12631.05 97.55 54817.85 88888.00 2013-05-31 21:52:21.750 151 12631.10 97.60 54817.85 88888.00 2013-05-31 21:52:21.875 151 12631.15 97.62 54817.82 88888.00 2013-05-31 21:52:22.000 151 12631.15 97.65 54817.80 88888.00 2013-05-31 21:52:22.125 151 12631.17 97.67 54817.80 88888.00 2013-05-31 21:52:22.250 151 12631.20 97.67 54817.82 88888.00 2013-05-31 21:52:22.375 151 12631.27 97.72 54817.82 88888.00 2013-05-31 21:52:22.500 151 12631.27 97.72 54817.80 88888.00 2013-05-31 21:52:22.625 151 12631.27 97.70 54817.78 88888.00 2013-05-31 21:52:22.750 151 12631.30 97.70 54817.75 88888.00 2013-05-31 21:52:22.875 151 12631.42 97.78 54817.78 88888.00 2013-05-31 21:52:23.000 151 12631.48 97.78 54817.75 88888.00 2013-05-31 21:52:23.125 151 12631.40 97.80 54817.75 88888.00 2013-05-31 21:52:23.250 151 12631.33 97.75 54817.72 88888.00 2013-05-31 21:52:23.375 151 12631.38 97.80 54817.72 88888.00 2013-05-31 21:52:23.500 151 12631.38 97.83 54817.75 88888.00 2013-05-31 21:52:23.625 151 12631.42 97.85 54817.72 88888.00 2013-05-31 21:52:23.750 151 12631.45 97.85 54817.70 88888.00 2013-05-31 21:52:23.875 151 12631.48 97.88 54817.70 88888.00 2013-05-31 21:52:24.000 151 12631.52 97.90 54817.70 88888.00 2013-05-31 21:52:24.125 151 12631.60 97.95 54817.72 88888.00 2013-05-31 21:52:24.250 151 12631.60 97.97 54817.72 88888.00 2013-05-31 21:52:24.375 151 12631.62 97.97 54817.72 88888.00 2013-05-31 21:52:24.500 151 12631.58 97.97 54817.68 88888.00 2013-05-31 21:52:24.625 151 12631.65 98.03 54817.70 88888.00 2013-05-31 21:52:24.750 151 12631.67 98.05 54817.70 88888.00 2013-05-31 21:52:24.875 151 12631.67 98.03 54817.70 88888.00 2013-05-31 21:52:25.000 151 12631.73 98.03 54817.65 88888.00 2013-05-31 21:52:25.125 151 12631.77 98.10 54817.68 88888.00 2013-05-31 21:52:25.250 151 12631.80 98.15 54817.68 88888.00 2013-05-31 21:52:25.375 151 12631.83 98.15 54817.68 88888.00 2013-05-31 21:52:25.500 151 12631.80 98.15 54817.65 88888.00 2013-05-31 21:52:25.625 151 12631.90 98.17 54817.65 88888.00 2013-05-31 21:52:25.750 151 12631.95 98.20 54817.62 88888.00 2013-05-31 21:52:25.875 151 12631.98 98.20 54817.62 88888.00 2013-05-31 21:52:26.000 151 12631.92 98.20 54817.60 88888.00 2013-05-31 21:52:26.125 151 12631.92 98.25 54817.57 88888.00 2013-05-31 21:52:26.250 151 12631.95 98.25 54817.57 88888.00 2013-05-31 21:52:26.375 151 12632.00 98.28 54817.57 88888.00 2013-05-31 21:52:26.500 151 12632.05 98.33 54817.57 88888.00 2013-05-31 21:52:26.625 151 12632.10 98.35 54817.57 88888.00 2013-05-31 21:52:26.750 151 12632.10 98.35 54817.57 88888.00 2013-05-31 21:52:26.875 151 12632.02 98.33 54817.57 88888.00 2013-05-31 21:52:27.000 151 12632.05 98.35 54817.55 88888.00 2013-05-31 21:52:27.125 151 12632.10 98.38 54817.53 88888.00 2013-05-31 21:52:27.250 151 12632.15 98.35 54817.55 88888.00 2013-05-31 21:52:27.375 151 12632.20 98.38 54817.53 88888.00 2013-05-31 21:52:27.500 151 12632.25 98.40 54817.55 88888.00 2013-05-31 21:52:27.625 151 12632.25 98.42 54817.55 88888.00 2013-05-31 21:52:27.750 151 12632.27 98.45 54817.55 88888.00 2013-05-31 21:52:27.875 151 12632.30 98.45 54817.55 88888.00 2013-05-31 21:52:28.000 151 12632.33 98.42 54817.50 88888.00 2013-05-31 21:52:28.125 151 12632.38 98.45 54817.47 88888.00 2013-05-31 21:52:28.250 151 12632.38 98.45 54817.50 88888.00 2013-05-31 21:52:28.375 151 12632.48 98.47 54817.50 88888.00 2013-05-31 21:52:28.500 151 12632.52 98.47 54817.47 88888.00 2013-05-31 21:52:28.625 151 12632.60 98.47 54817.45 88888.00 2013-05-31 21:52:28.750 151 12632.62 98.58 54817.53 88888.00 2013-05-31 21:52:28.875 151 12632.65 98.58 54817.50 88888.00 2013-05-31 21:52:29.000 151 12632.62 98.53 54817.45 88888.00 2013-05-31 21:52:29.125 151 12632.60 98.58 54817.47 88888.00 2013-05-31 21:52:29.250 151 12632.65 98.62 54817.50 88888.00 2013-05-31 21:52:29.375 151 12632.75 98.67 54817.50 88888.00 2013-05-31 21:52:29.500 151 12632.73 98.62 54817.47 88888.00 2013-05-31 21:52:29.625 151 12632.73 98.60 54817.45 88888.00 2013-05-31 21:52:29.750 151 12632.77 98.58 54817.43 88888.00 2013-05-31 21:52:29.875 151 12632.77 98.58 54817.38 88888.00 2013-05-31 21:52:30.000 151 12632.85 98.62 54817.43 88888.00 2013-05-31 21:52:30.125 151 12632.83 98.70 54817.45 88888.00 2013-05-31 21:52:30.250 151 12632.85 98.70 54817.45 88888.00 2013-05-31 21:52:30.375 151 12632.92 98.70 54817.43 88888.00 2013-05-31 21:52:30.500 151 12632.98 98.67 54817.38 88888.00 2013-05-31 21:52:30.625 151 12632.92 98.67 54817.38 88888.00 2013-05-31 21:52:30.750 151 12632.90 98.67 54817.40 88888.00 2013-05-31 21:52:30.875 151 12632.98 98.72 54817.38 88888.00 2013-05-31 21:52:31.000 151 12633.02 98.78 54817.35 88888.00 2013-05-31 21:52:31.125 151 12633.00 98.83 54817.40 88888.00 2013-05-31 21:52:31.250 151 12633.02 98.83 54817.43 88888.00 2013-05-31 21:52:31.375 151 12633.00 98.85 54817.38 88888.00 2013-05-31 21:52:31.500 151 12633.02 98.85 54817.35 88888.00 2013-05-31 21:52:31.625 151 12633.08 98.85 54817.32 88888.00 2013-05-31 21:52:31.750 151 12633.17 98.83 54817.30 88888.00 2013-05-31 21:52:31.875 151 12633.27 98.88 54817.32 88888.00 2013-05-31 21:52:32.000 151 12633.30 98.92 54817.35 88888.00 2013-05-31 21:52:32.125 151 12633.27 98.97 54817.38 88888.00 2013-05-31 21:52:32.250 151 12633.15 98.95 54817.35 88888.00 2013-05-31 21:52:32.375 151 12633.17 98.90 54817.30 88888.00 2013-05-31 21:52:32.500 151 12633.25 98.92 54817.30 88888.00 2013-05-31 21:52:32.625 151 12633.35 98.92 54817.32 88888.00 2013-05-31 21:52:32.750 151 12633.38 99.00 54817.32 88888.00 2013-05-31 21:52:32.875 151 12633.38 99.03 54817.35 88888.00 2013-05-31 21:52:33.000 151 12633.50 99.05 54817.32 88888.00 2013-05-31 21:52:33.125 151 12633.52 99.08 54817.35 88888.00 2013-05-31 21:52:33.250 151 12633.48 99.03 54817.32 88888.00 2013-05-31 21:52:33.375 151 12633.52 99.05 54817.32 88888.00 2013-05-31 21:52:33.500 151 12633.52 99.08 54817.32 88888.00 2013-05-31 21:52:33.625 151 12633.50 99.10 54817.32 88888.00 2013-05-31 21:52:33.750 151 12633.52 99.10 54817.35 88888.00 2013-05-31 21:52:33.875 151 12633.60 99.12 54817.32 88888.00 2013-05-31 21:52:34.000 151 12633.60 99.12 54817.30 88888.00 2013-05-31 21:52:34.125 151 12633.60 99.12 54817.32 88888.00 2013-05-31 21:52:34.250 151 12633.62 99.12 54817.32 88888.00 2013-05-31 21:52:34.375 151 12633.70 99.15 54817.32 88888.00 2013-05-31 21:52:34.500 151 12633.73 99.15 54817.28 88888.00 2013-05-31 21:52:34.625 151 12633.77 99.12 54817.30 88888.00 2013-05-31 21:52:34.750 151 12633.77 99.12 54817.28 88888.00 2013-05-31 21:52:34.875 151 12633.75 99.15 54817.28 88888.00 2013-05-31 21:52:35.000 151 12633.77 99.17 54817.28 88888.00 2013-05-31 21:52:35.125 151 12633.80 99.20 54817.30 88888.00 2013-05-31 21:52:35.250 151 12633.88 99.20 54817.28 88888.00 2013-05-31 21:52:35.375 151 12633.88 99.22 54817.25 88888.00 2013-05-31 21:52:35.500 151 12633.88 99.25 54817.25 88888.00 2013-05-31 21:52:35.625 151 12633.95 99.25 54817.28 88888.00 2013-05-31 21:52:35.750 151 12633.98 99.25 54817.25 88888.00 2013-05-31 21:52:35.875 151 12634.05 99.25 54817.25 88888.00 2013-05-31 21:52:36.000 151 12634.10 99.28 54817.20 88888.00 2013-05-31 21:52:36.125 151 12634.05 99.28 54817.22 88888.00 2013-05-31 21:52:36.250 151 12634.05 99.25 54817.20 88888.00 2013-05-31 21:52:36.375 151 12634.08 99.20 54817.20 88888.00 2013-05-31 21:52:36.500 151 12634.10 99.30 54817.22 88888.00 2013-05-31 21:52:36.625 151 12634.12 99.33 54817.20 88888.00 2013-05-31 21:52:36.750 151 12634.17 99.30 54817.20 88888.00 2013-05-31 21:52:36.875 151 12634.17 99.28 54817.20 88888.00 2013-05-31 21:52:37.000 151 12634.23 99.33 54817.20 88888.00 2013-05-31 21:52:37.125 151 12634.27 99.40 54817.25 88888.00 2013-05-31 21:52:37.250 151 12634.27 99.40 54817.20 88888.00 2013-05-31 21:52:37.375 151 12634.33 99.38 54817.18 88888.00 2013-05-31 21:52:37.500 151 12634.30 99.40 54817.18 88888.00 2013-05-31 21:52:37.625 151 12634.30 99.40 54817.20 88888.00 2013-05-31 21:52:37.750 151 12634.38 99.42 54817.22 88888.00 2013-05-31 21:52:37.875 151 12634.42 99.45 54817.28 88888.00 2013-05-31 21:52:38.000 151 12634.45 99.47 54817.28 88888.00 2013-05-31 21:52:38.125 151 12634.42 99.50 54817.25 88888.00 2013-05-31 21:52:38.250 151 12634.40 99.42 54817.20 88888.00 2013-05-31 21:52:38.375 151 12634.45 99.42 54817.20 88888.00 2013-05-31 21:52:38.500 151 12634.48 99.45 54817.20 88888.00 2013-05-31 21:52:38.625 151 12634.50 99.45 54817.20 88888.00 2013-05-31 21:52:38.750 151 12634.50 99.53 54817.20 88888.00 2013-05-31 21:52:38.875 151 12634.48 99.53 54817.22 88888.00 2013-05-31 21:52:39.000 151 12634.50 99.53 54817.20 88888.00 2013-05-31 21:52:39.125 151 12634.50 99.50 54817.18 88888.00 2013-05-31 21:52:39.250 151 12634.50 99.50 54817.12 88888.00 2013-05-31 21:52:39.375 151 12634.55 99.50 54817.15 88888.00 2013-05-31 21:52:39.500 151 12634.58 99.50 54817.18 88888.00 2013-05-31 21:52:39.625 151 12634.58 99.55 54817.22 88888.00 2013-05-31 21:52:39.750 151 12634.55 99.58 54817.20 88888.00 2013-05-31 21:52:39.875 151 12634.60 99.60 54817.18 88888.00 2013-05-31 21:52:40.000 151 12634.70 99.65 54817.18 88888.00 2013-05-31 21:52:40.125 151 12634.75 99.65 54817.18 88888.00 2013-05-31 21:52:40.250 151 12634.70 99.62 54817.20 88888.00 2013-05-31 21:52:40.375 151 12634.70 99.65 54817.20 88888.00 2013-05-31 21:52:40.500 151 12634.75 99.65 54817.18 88888.00 2013-05-31 21:52:40.625 151 12634.83 99.67 54817.15 88888.00 2013-05-31 21:52:40.750 151 12634.90 99.70 54817.18 88888.00 2013-05-31 21:52:40.875 151 12634.85 99.70 54817.15 88888.00 2013-05-31 21:52:41.000 151 12634.88 99.70 54817.15 88888.00 2013-05-31 21:52:41.125 151 12634.85 99.72 54817.15 88888.00 2013-05-31 21:52:41.250 151 12634.85 99.75 54817.15 88888.00 2013-05-31 21:52:41.375 151 12634.90 99.75 54817.15 88888.00 2013-05-31 21:52:41.500 151 12635.00 99.80 54817.18 88888.00 2013-05-31 21:52:41.625 151 12635.02 99.85 54817.20 88888.00 2013-05-31 21:52:41.750 151 12635.02 99.85 54817.15 88888.00 2013-05-31 21:52:41.875 151 12634.95 99.83 54817.15 88888.00 2013-05-31 21:52:42.000 151 12635.00 99.83 54817.10 88888.00 2013-05-31 21:52:42.125 151 12635.05 99.83 54817.07 88888.00 2013-05-31 21:52:42.250 151 12635.00 99.80 54817.07 88888.00 2013-05-31 21:52:42.375 151 12635.08 99.85 54817.10 88888.00 2013-05-31 21:52:42.500 151 12635.12 99.90 54817.12 88888.00 2013-05-31 21:52:42.625 151 12635.12 99.88 54817.10 88888.00 2013-05-31 21:52:42.750 151 12635.10 99.85 54817.07 88888.00 2013-05-31 21:52:42.875 151 12635.08 99.85 54817.07 88888.00 2013-05-31 21:52:43.000 151 12635.10 99.85 54817.07 88888.00 2013-05-31 21:52:43.125 151 12635.15 99.90 54817.10 88888.00 2013-05-31 21:52:43.250 151 12635.10 99.92 54817.10 88888.00 2013-05-31 21:52:43.375 151 12635.15 99.95 54817.07 88888.00 2013-05-31 21:52:43.500 151 12635.17 99.95 54817.07 88888.00 2013-05-31 21:52:43.625 151 12635.23 99.95 54817.10 88888.00 2013-05-31 21:52:43.750 151 12635.30 99.95 54817.10 88888.00 2013-05-31 21:52:43.875 151 12635.33 99.97 54817.07 88888.00 2013-05-31 21:52:44.000 151 12635.33 99.95 54817.03 88888.00 2013-05-31 21:52:44.125 151 12635.38 100.00 54817.07 88888.00 2013-05-31 21:52:44.250 151 12635.45 100.05 54817.12 88888.00 2013-05-31 21:52:44.375 151 12635.48 100.05 54817.15 88888.00 2013-05-31 21:52:44.500 151 12635.42 100.08 54817.10 88888.00 2013-05-31 21:52:44.625 151 12635.42 100.05 54817.10 88888.00 2013-05-31 21:52:44.750 151 12635.42 100.05 54817.10 88888.00 2013-05-31 21:52:44.875 151 12635.45 100.05 54817.07 88888.00 2013-05-31 21:52:45.000 151 12635.45 100.05 54817.05 88888.00 2013-05-31 21:52:45.125 151 12635.52 100.05 54817.05 88888.00 2013-05-31 21:52:45.250 151 12635.52 100.08 54817.07 88888.00 2013-05-31 21:52:45.375 151 12635.60 100.08 54817.07 88888.00 2013-05-31 21:52:45.500 151 12635.70 100.10 54817.07 88888.00 2013-05-31 21:52:45.625 151 12635.60 100.12 54817.05 88888.00 2013-05-31 21:52:45.750 151 12635.58 100.12 54817.05 88888.00 2013-05-31 21:52:45.875 151 12635.65 100.15 54817.07 88888.00 2013-05-31 21:52:46.000 151 12635.70 100.17 54817.10 88888.00 2013-05-31 21:52:46.125 151 12635.67 100.17 54817.07 88888.00 2013-05-31 21:52:46.250 151 12635.62 100.12 54817.10 88888.00 2013-05-31 21:52:46.375 151 12635.73 100.17 54817.07 88888.00 2013-05-31 21:52:46.500 151 12635.77 100.20 54817.07 88888.00 2013-05-31 21:52:46.625 151 12635.73 100.20 54817.07 88888.00 2013-05-31 21:52:46.750 151 12635.70 100.22 54817.10 88888.00 2013-05-31 21:52:46.875 151 12635.70 100.22 54817.10 88888.00 2013-05-31 21:52:47.000 151 12635.75 100.20 54817.07 88888.00 2013-05-31 21:52:47.125 151 12635.73 100.22 54817.05 88888.00 2013-05-31 21:52:47.250 151 12635.73 100.28 54817.10 88888.00 2013-05-31 21:52:47.375 151 12635.83 100.30 54817.12 88888.00 2013-05-31 21:52:47.500 151 12635.83 100.30 54817.10 88888.00 2013-05-31 21:52:47.625 151 12635.80 100.35 54817.10 88888.00 2013-05-31 21:52:47.750 151 12635.85 100.35 54817.07 88888.00 2013-05-31 21:52:47.875 151 12635.92 100.33 54817.07 88888.00 2013-05-31 21:52:48.000 151 12635.88 100.30 54817.05 88888.00 2013-05-31 21:52:48.125 151 12635.88 100.33 54817.10 88888.00 2013-05-31 21:52:48.250 151 12635.90 100.38 54817.12 88888.00 2013-05-31 21:52:48.375 151 12635.92 100.40 54817.12 88888.00 2013-05-31 21:52:48.500 151 12635.92 100.38 54817.10 88888.00 2013-05-31 21:52:48.625 151 12635.95 100.38 54817.07 88888.00 2013-05-31 21:52:48.750 151 12636.02 100.42 54817.10 88888.00 2013-05-31 21:52:48.875 151 12636.00 100.47 54817.10 88888.00 2013-05-31 21:52:49.000 151 12635.92 100.45 54817.05 88888.00 2013-05-31 21:52:49.125 151 12635.92 100.45 54817.05 88888.00 2013-05-31 21:52:49.250 151 12636.02 100.53 54817.10 88888.00 2013-05-31 21:52:49.375 151 12636.02 100.55 54817.10 88888.00 2013-05-31 21:52:49.500 151 12636.05 100.55 54817.07 88888.00 2013-05-31 21:52:49.625 151 12636.05 100.58 54817.05 88888.00 2013-05-31 21:52:49.750 151 12636.05 100.60 54817.07 88888.00 2013-05-31 21:52:49.875 151 12636.05 100.58 54817.10 88888.00 2013-05-31 21:52:50.000 151 12636.00 100.53 54817.07 88888.00 2013-05-31 21:52:50.125 151 12636.08 100.58 54817.07 88888.00 2013-05-31 21:52:50.250 151 12636.12 100.60 54817.10 88888.00 2013-05-31 21:52:50.375 151 12636.12 100.62 54817.12 88888.00 2013-05-31 21:52:50.500 151 12636.10 100.60 54817.10 88888.00 2013-05-31 21:52:50.625 151 12636.10 100.58 54817.10 88888.00 2013-05-31 21:52:50.750 151 12636.17 100.60 54817.10 88888.00 2013-05-31 21:52:50.875 151 12636.20 100.62 54817.10 88888.00 2013-05-31 21:52:51.000 151 12636.20 100.67 54817.10 88888.00 2013-05-31 21:52:51.125 151 12636.17 100.70 54817.10 88888.00 2013-05-31 21:52:51.250 151 12636.15 100.67 54817.07 88888.00 2013-05-31 21:52:51.375 151 12636.23 100.70 54817.10 88888.00 2013-05-31 21:52:51.500 151 12636.27 100.70 54817.10 88888.00 2013-05-31 21:52:51.625 151 12636.23 100.70 54817.10 88888.00 2013-05-31 21:52:51.750 151 12636.17 100.75 54817.10 88888.00 2013-05-31 21:52:51.875 151 12636.23 100.78 54817.12 88888.00 2013-05-31 21:52:52.000 151 12636.25 100.78 54817.10 88888.00 2013-05-31 21:52:52.125 151 12636.33 100.80 54817.07 88888.00 2013-05-31 21:52:52.250 151 12636.38 100.80 54817.15 88888.00 2013-05-31 21:52:52.375 151 12636.38 100.83 54817.12 88888.00 2013-05-31 21:52:52.500 151 12636.30 100.83 54817.12 88888.00 2013-05-31 21:52:52.625 151 12636.33 100.78 54817.10 88888.00 2013-05-31 21:52:52.750 151 12636.35 100.83 54817.12 88888.00 2013-05-31 21:52:52.875 151 12636.42 100.88 54817.12 88888.00 2013-05-31 21:52:53.000 151 12636.42 100.85 54817.10 88888.00 2013-05-31 21:52:53.125 151 12636.35 100.85 54817.10 88888.00 2013-05-31 21:52:53.250 151 12636.42 100.85 54817.12 88888.00 2013-05-31 21:52:53.375 151 12636.45 100.85 54817.12 88888.00 2013-05-31 21:52:53.500 151 12636.48 100.88 54817.15 88888.00 2013-05-31 21:52:53.625 151 12636.52 100.88 54817.18 88888.00 2013-05-31 21:52:53.750 151 12636.58 100.92 54817.15 88888.00 2013-05-31 21:52:53.875 151 12636.60 100.95 54817.12 88888.00 2013-05-31 21:52:54.000 151 12636.65 100.95 54817.15 88888.00 2013-05-31 21:52:54.125 151 12636.60 100.95 54817.18 88888.00 2013-05-31 21:52:54.250 151 12636.60 100.97 54817.18 88888.00 2013-05-31 21:52:54.375 151 12636.67 100.95 54817.15 88888.00 2013-05-31 21:52:54.500 151 12636.70 100.90 54817.12 88888.00 2013-05-31 21:52:54.625 151 12636.70 100.90 54817.15 88888.00 2013-05-31 21:52:54.750 151 12636.67 100.92 54817.12 88888.00 2013-05-31 21:52:54.875 151 12636.75 100.95 54817.12 88888.00 2013-05-31 21:52:55.000 151 12636.80 100.97 54817.15 88888.00 2013-05-31 21:52:55.125 151 12636.83 101.00 54817.15 88888.00 2013-05-31 21:52:55.250 151 12636.80 101.00 54817.12 88888.00 2013-05-31 21:52:55.375 151 12636.80 100.97 54817.10 88888.00 2013-05-31 21:52:55.500 151 12636.83 101.00 54817.10 88888.00 2013-05-31 21:52:55.625 151 12636.88 101.05 54817.12 88888.00 2013-05-31 21:52:55.750 151 12636.90 101.05 54817.12 88888.00 2013-05-31 21:52:55.875 151 12636.92 101.03 54817.18 88888.00 2013-05-31 21:52:56.000 151 12636.95 101.05 54817.15 88888.00 2013-05-31 21:52:56.125 151 12636.92 101.05 54817.18 88888.00 2013-05-31 21:52:56.250 151 12636.98 101.08 54817.20 88888.00 2013-05-31 21:52:56.375 151 12637.00 101.12 54817.20 88888.00 2013-05-31 21:52:56.500 151 12637.00 101.12 54817.20 88888.00 2013-05-31 21:52:56.625 151 12637.02 101.15 54817.20 88888.00 2013-05-31 21:52:56.750 151 12637.02 101.12 54817.15 88888.00 2013-05-31 21:52:56.875 151 12637.05 101.10 54817.15 88888.00 2013-05-31 21:52:57.000 151 12637.02 101.12 54817.15 88888.00 2013-05-31 21:52:57.125 151 12636.98 101.12 54817.15 88888.00 2013-05-31 21:52:57.250 151 12636.98 101.12 54817.15 88888.00 2013-05-31 21:52:57.375 151 12637.00 101.12 54817.12 88888.00 2013-05-31 21:52:57.500 151 12637.05 101.15 54817.10 88888.00 2013-05-31 21:52:57.625 151 12637.10 101.15 54817.12 88888.00 2013-05-31 21:52:57.750 151 12637.10 101.15 54817.18 88888.00 2013-05-31 21:52:57.875 151 12637.08 101.20 54817.20 88888.00 2013-05-31 21:52:58.000 151 12637.20 101.28 54817.22 88888.00 2013-05-31 21:52:58.125 151 12637.25 101.25 54817.20 88888.00 2013-05-31 21:52:58.250 151 12637.10 101.15 54817.18 88888.00 2013-05-31 21:52:58.375 151 12637.12 101.20 54817.20 88888.00 2013-05-31 21:52:58.500 151 12637.15 101.25 54817.22 88888.00 2013-05-31 21:52:58.625 151 12637.12 101.22 54817.20 88888.00 2013-05-31 21:52:58.750 151 12637.10 101.22 54817.18 88888.00 2013-05-31 21:52:58.875 151 12637.15 101.28 54817.20 88888.00 2013-05-31 21:52:59.000 151 12637.23 101.30 54817.20 88888.00 2013-05-31 21:52:59.125 151 12637.23 101.30 54817.18 88888.00 2013-05-31 21:52:59.250 151 12637.23 101.30 54817.18 88888.00 2013-05-31 21:52:59.375 151 12637.20 101.33 54817.18 88888.00 2013-05-31 21:52:59.500 151 12637.27 101.38 54817.20 88888.00 2013-05-31 21:52:59.625 151 12637.25 101.38 54817.22 88888.00 2013-05-31 21:52:59.750 151 12637.30 101.40 54817.22 88888.00 2013-05-31 21:52:59.875 151 12637.30 101.40 54817.22 88888.00 2013-05-31 21:53:00.000 151 12637.27 101.38 54817.20 88888.00 2013-05-31 21:53:00.125 151 12637.33 101.38 54817.20 88888.00 2013-05-31 21:53:00.250 151 12637.38 101.40 54817.18 88888.00 2013-05-31 21:53:00.375 151 12637.40 101.45 54817.20 88888.00 2013-05-31 21:53:00.500 151 12637.40 101.45 54817.20 88888.00 2013-05-31 21:53:00.625 151 12637.45 101.45 54817.20 88888.00 2013-05-31 21:53:00.750 151 12637.45 101.47 54817.20 88888.00 2013-05-31 21:53:00.875 151 12637.42 101.42 54817.20 88888.00 2013-05-31 21:53:01.000 151 12637.40 101.42 54817.18 88888.00 2013-05-31 21:53:01.125 151 12637.45 101.47 54817.20 88888.00 2013-05-31 21:53:01.250 151 12637.42 101.47 54817.22 88888.00 2013-05-31 21:53:01.375 151 12637.48 101.50 54817.20 88888.00 2013-05-31 21:53:01.500 151 12637.52 101.50 54817.20 88888.00 2013-05-31 21:53:01.625 151 12637.58 101.50 54817.18 88888.00 2013-05-31 21:53:01.750 151 12637.58 101.53 54817.20 88888.00 2013-05-31 21:53:01.875 151 12637.58 101.55 54817.20 88888.00 2013-05-31 21:53:02.000 151 12637.60 101.55 54817.22 88888.00 2013-05-31 21:53:02.125 151 12637.62 101.55 54817.22 88888.00 2013-05-31 21:53:02.250 151 12637.62 101.50 54817.18 88888.00 2013-05-31 21:53:02.375 151 12637.67 101.53 54817.20 88888.00 2013-05-31 21:53:02.500 151 12637.75 101.55 54817.20 88888.00 2013-05-31 21:53:02.625 151 12637.80 101.60 54817.20 88888.00 2013-05-31 21:53:02.750 151 12637.73 101.60 54817.22 88888.00 2013-05-31 21:53:02.875 151 12637.73 101.58 54817.20 88888.00 2013-05-31 21:53:03.000 151 12637.83 101.60 54817.20 88888.00 2013-05-31 21:53:03.125 151 12637.88 101.62 54817.25 88888.00 2013-05-31 21:53:03.250 151 12637.75 101.67 54817.25 88888.00 2013-05-31 21:53:03.375 151 12637.80 101.67 54817.25 88888.00 2013-05-31 21:53:03.500 151 12637.83 101.72 54817.25 88888.00 2013-05-31 21:53:03.625 151 12637.88 101.67 54817.22 88888.00 2013-05-31 21:53:03.750 151 12637.85 101.67 54817.25 88888.00 2013-05-31 21:53:03.875 151 12637.83 101.67 54817.22 88888.00 2013-05-31 21:53:04.000 151 12637.88 101.67 54817.25 88888.00 2013-05-31 21:53:04.125 151 12637.90 101.72 54817.28 88888.00 2013-05-31 21:53:04.250 151 12637.88 101.70 54817.28 88888.00 2013-05-31 21:53:04.375 151 12637.85 101.67 54817.20 88888.00 2013-05-31 21:53:04.500 151 12637.88 101.67 54817.22 88888.00 2013-05-31 21:53:04.625 151 12637.92 101.72 54817.25 88888.00 2013-05-31 21:53:04.750 151 12638.00 101.72 54817.28 88888.00 2013-05-31 21:53:04.875 151 12638.02 101.70 54817.25 88888.00 2013-05-31 21:53:05.000 151 12638.00 101.70 54817.28 88888.00 2013-05-31 21:53:05.125 151 12638.02 101.70 54817.25 88888.00 2013-05-31 21:53:05.250 151 12638.08 101.70 54817.25 88888.00 2013-05-31 21:53:05.375 151 12638.08 101.72 54817.22 88888.00 2013-05-31 21:53:05.500 151 12638.15 101.70 54817.25 88888.00 2013-05-31 21:53:05.625 151 12638.23 101.70 54817.30 88888.00 2013-05-31 21:53:05.750 151 12638.25 101.70 54817.28 88888.00 2013-05-31 21:53:05.875 151 12638.23 101.67 54817.25 88888.00 2013-05-31 21:53:06.000 151 12638.23 101.67 54817.25 88888.00 2013-05-31 21:53:06.125 151 12638.23 101.70 54817.25 88888.00 2013-05-31 21:53:06.250 151 12638.20 101.72 54817.28 88888.00 2013-05-31 21:53:06.375 151 12638.30 101.80 54817.32 88888.00 2013-05-31 21:53:06.500 151 12638.33 101.80 54817.32 88888.00 2013-05-31 21:53:06.625 151 12638.30 101.72 54817.32 88888.00 2013-05-31 21:53:06.750 151 12638.33 101.75 54817.32 88888.00 2013-05-31 21:53:06.875 151 12638.38 101.75 54817.32 88888.00 2013-05-31 21:53:07.000 151 12638.38 101.72 54817.28 88888.00 2013-05-31 21:53:07.125 151 12638.42 101.72 54817.30 88888.00 2013-05-31 21:53:07.250 151 12638.40 101.67 54817.30 88888.00 2013-05-31 21:53:07.375 151 12638.42 101.70 54817.30 88888.00 2013-05-31 21:53:07.500 151 12638.38 101.72 54817.30 88888.00 2013-05-31 21:53:07.625 151 12638.40 101.72 54817.30 88888.00 2013-05-31 21:53:07.750 151 12638.45 101.70 54817.32 88888.00 2013-05-31 21:53:07.875 151 12638.50 101.70 54817.28 88888.00 2013-05-31 21:53:08.000 151 12638.50 101.70 54817.28 88888.00 2013-05-31 21:53:08.125 151 12638.52 101.75 54817.32 88888.00 2013-05-31 21:53:08.250 151 12638.52 101.70 54817.35 88888.00 2013-05-31 21:53:08.375 151 12638.55 101.72 54817.32 88888.00 2013-05-31 21:53:08.500 151 12638.55 101.78 54817.32 88888.00 2013-05-31 21:53:08.625 151 12638.58 101.78 54817.32 88888.00 2013-05-31 21:53:08.750 151 12638.58 101.75 54817.35 88888.00 2013-05-31 21:53:08.875 151 12638.55 101.75 54817.32 88888.00 2013-05-31 21:53:09.000 151 12638.62 101.72 54817.32 88888.00 2013-05-31 21:53:09.125 151 12638.67 101.75 54817.35 88888.00 2013-05-31 21:53:09.250 151 12638.65 101.72 54817.35 88888.00 2013-05-31 21:53:09.375 151 12638.65 101.72 54817.30 88888.00 2013-05-31 21:53:09.500 151 12638.73 101.78 54817.32 88888.00 2013-05-31 21:53:09.625 151 12638.75 101.75 54817.35 88888.00 2013-05-31 21:53:09.750 151 12638.77 101.75 54817.35 88888.00 2013-05-31 21:53:09.875 151 12638.80 101.78 54817.40 88888.00 2013-05-31 21:53:10.000 151 12638.88 101.75 54817.35 88888.00 2013-05-31 21:53:10.125 151 12638.92 101.72 54817.35 88888.00 2013-05-31 21:53:10.250 151 12638.92 101.75 54817.40 88888.00 2013-05-31 21:53:10.375 151 12638.98 101.78 54817.43 88888.00 2013-05-31 21:53:10.500 151 12639.00 101.80 54817.43 88888.00 2013-05-31 21:53:10.625 151 12638.95 101.78 54817.43 88888.00 2013-05-31 21:53:10.750 151 12638.92 101.78 54817.43 88888.00 2013-05-31 21:53:10.875 151 12638.90 101.78 54817.40 88888.00 2013-05-31 21:53:11.000 151 12638.88 101.78 54817.40 88888.00 2013-05-31 21:53:11.125 151 12638.90 101.75 54817.40 88888.00 2013-05-31 21:53:11.250 151 12638.92 101.70 54817.40 88888.00 2013-05-31 21:53:11.375 151 12639.05 101.72 54817.43 88888.00 2013-05-31 21:53:11.500 151 12639.12 101.78 54817.43 88888.00 2013-05-31 21:53:11.625 151 12639.12 101.80 54817.45 88888.00 2013-05-31 21:53:11.750 151 12639.05 101.72 54817.40 88888.00 2013-05-31 21:53:11.875 151 12639.10 101.72 54817.40 88888.00 2013-05-31 21:53:12.000 151 12639.20 101.75 54817.43 88888.00 2013-05-31 21:53:12.125 151 12639.25 101.72 54817.45 88888.00 2013-05-31 21:53:12.250 151 12639.25 101.70 54817.43 88888.00 2013-05-31 21:53:12.375 151 12639.23 101.67 54817.43 88888.00 2013-05-31 21:53:12.500 151 12639.25 101.72 54817.47 88888.00 2013-05-31 21:53:12.625 151 12639.30 101.78 54817.53 88888.00 2013-05-31 21:53:12.750 151 12639.35 101.72 54817.53 88888.00 2013-05-31 21:53:12.875 151 12639.35 101.65 54817.47 88888.00 2013-05-31 21:53:13.000 151 12639.35 101.62 54817.45 88888.00 2013-05-31 21:53:13.125 151 12639.30 101.62 54817.47 88888.00 2013-05-31 21:53:13.250 151 12639.27 101.67 54817.50 88888.00 2013-05-31 21:53:13.375 151 12639.27 101.67 54817.53 88888.00 2013-05-31 21:53:13.500 151 12639.25 101.65 54817.53 88888.00 2013-05-31 21:53:13.625 151 12639.33 101.62 54817.55 88888.00 2013-05-31 21:53:13.750 151 12639.40 101.62 54817.55 88888.00 2013-05-31 21:53:13.875 151 12639.42 101.62 54817.57 88888.00 2013-05-31 21:53:14.000 151 12639.42 101.55 54817.55 88888.00 2013-05-31 21:53:14.125 151 12639.40 101.55 54817.55 88888.00 2013-05-31 21:53:14.250 151 12639.45 101.60 54817.60 88888.00 2013-05-31 21:53:14.375 151 12639.58 101.62 54817.62 88888.00 2013-05-31 21:53:14.500 151 12639.52 101.60 54817.60 88888.00 2013-05-31 21:53:14.625 151 12639.50 101.58 54817.60 88888.00 2013-05-31 21:53:14.750 151 12639.48 101.58 54817.60 88888.00 2013-05-31 21:53:14.875 151 12639.50 101.58 54817.60 88888.00 2013-05-31 21:53:15.000 151 12639.60 101.55 54817.57 88888.00 2013-05-31 21:53:15.125 151 12639.62 101.55 54817.60 88888.00 2013-05-31 21:53:15.250 151 12639.65 101.55 54817.62 88888.00 2013-05-31 21:53:15.375 151 12639.67 101.60 54817.65 88888.00 2013-05-31 21:53:15.500 151 12639.65 101.62 54817.62 88888.00 2013-05-31 21:53:15.625 151 12639.62 101.58 54817.62 88888.00 2013-05-31 21:53:15.750 151 12639.62 101.58 54817.65 88888.00 2013-05-31 21:53:15.875 151 12639.67 101.55 54817.62 88888.00 2013-05-31 21:53:16.000 151 12639.67 101.53 54817.68 88888.00 2013-05-31 21:53:16.125 151 12639.62 101.55 54817.68 88888.00 2013-05-31 21:53:16.250 151 12639.67 101.50 54817.68 88888.00 2013-05-31 21:53:16.375 151 12639.83 101.55 54817.70 88888.00 2013-05-31 21:53:16.500 151 12639.88 101.58 54817.70 88888.00 2013-05-31 21:53:16.625 151 12639.83 101.58 54817.70 88888.00 2013-05-31 21:53:16.750 151 12639.75 101.55 54817.68 88888.00 2013-05-31 21:53:16.875 151 12639.80 101.55 54817.68 88888.00 2013-05-31 21:53:17.000 151 12639.88 101.53 54817.70 88888.00 2013-05-31 21:53:17.125 151 12639.90 101.53 54817.70 88888.00 2013-05-31 21:53:17.250 151 12639.90 101.50 54817.68 88888.00 2013-05-31 21:53:17.375 151 12639.92 101.50 54817.68 88888.00 2013-05-31 21:53:17.500 151 12639.98 101.50 54817.70 88888.00 2013-05-31 21:53:17.625 151 12640.00 101.53 54817.72 88888.00 2013-05-31 21:53:17.750 151 12640.05 101.53 54817.75 88888.00 2013-05-31 21:53:17.875 151 12640.08 101.53 54817.72 88888.00 2013-05-31 21:53:18.000 151 12640.05 101.47 54817.72 88888.00 2013-05-31 21:53:18.125 151 12640.00 101.47 54817.72 88888.00 2013-05-31 21:53:18.250 151 12640.02 101.47 54817.75 88888.00 2013-05-31 21:53:18.375 151 12640.12 101.50 54817.78 88888.00 2013-05-31 21:53:18.500 151 12640.15 101.50 54817.80 88888.00 2013-05-31 21:53:18.625 151 12640.17 101.50 54817.80 88888.00 2013-05-31 21:53:18.750 151 12640.20 101.47 54817.78 88888.00 2013-05-31 21:53:18.875 151 12640.20 101.45 54817.75 88888.00 2013-05-31 21:53:19.000 151 12640.15 101.42 54817.75 88888.00 2013-05-31 21:53:19.125 151 12640.15 101.45 54817.78 88888.00 2013-05-31 21:53:19.250 151 12640.25 101.47 54817.80 88888.00 2013-05-31 21:53:19.375 151 12640.30 101.50 54817.80 88888.00 2013-05-31 21:53:19.500 151 12640.27 101.47 54817.82 88888.00 2013-05-31 21:53:19.625 151 12640.30 101.47 54817.85 88888.00 2013-05-31 21:53:19.750 151 12640.30 101.45 54817.85 88888.00 2013-05-31 21:53:19.875 151 12640.27 101.42 54817.88 88888.00 2013-05-31 21:53:20.000 151 12640.27 101.45 54817.88 88888.00 2013-05-31 21:53:20.125 151 12640.27 101.45 54817.90 88888.00 2013-05-31 21:53:20.250 151 12640.27 101.42 54817.88 88888.00 2013-05-31 21:53:20.375 151 12640.25 101.40 54817.85 88888.00 2013-05-31 21:53:20.500 151 12640.30 101.40 54817.85 88888.00 2013-05-31 21:53:20.625 151 12640.33 101.38 54817.85 88888.00 2013-05-31 21:53:20.750 151 12640.35 101.35 54817.88 88888.00 2013-05-31 21:53:20.875 151 12640.45 101.38 54817.90 88888.00 2013-05-31 21:53:21.000 151 12640.42 101.40 54817.93 88888.00 2013-05-31 21:53:21.125 151 12640.40 101.38 54817.93 88888.00 2013-05-31 21:53:21.250 151 12640.40 101.35 54817.93 88888.00 2013-05-31 21:53:21.375 151 12640.45 101.35 54817.90 88888.00 2013-05-31 21:53:21.500 151 12640.48 101.33 54817.93 88888.00 2013-05-31 21:53:21.625 151 12640.48 101.33 54817.95 88888.00 2013-05-31 21:53:21.750 151 12640.48 101.28 54817.95 88888.00 2013-05-31 21:53:21.875 151 12640.48 101.28 54817.97 88888.00 2013-05-31 21:53:22.000 151 12640.50 101.30 54817.97 88888.00 2013-05-31 21:53:22.125 151 12640.55 101.35 54818.03 88888.00 2013-05-31 21:53:22.250 151 12640.52 101.28 54818.00 88888.00 2013-05-31 21:53:22.375 151 12640.50 101.25 54818.00 88888.00 2013-05-31 21:53:22.500 151 12640.58 101.25 54818.03 88888.00 2013-05-31 21:53:22.625 151 12640.62 101.25 54818.05 88888.00 2013-05-31 21:53:22.750 151 12640.58 101.22 54818.05 88888.00 2013-05-31 21:53:22.875 151 12640.52 101.17 54818.03 88888.00 2013-05-31 21:53:23.000 151 12640.52 101.17 54818.03 88888.00 2013-05-31 21:53:23.125 151 12640.55 101.15 54818.05 88888.00 2013-05-31 21:53:23.250 151 12640.55 101.17 54818.07 88888.00 2013-05-31 21:53:23.375 151 12640.60 101.20 54818.10 88888.00 2013-05-31 21:53:23.500 151 12640.52 101.17 54818.07 88888.00 2013-05-31 21:53:23.625 151 12640.50 101.12 54818.05 88888.00 2013-05-31 21:53:23.750 151 12640.60 101.10 54818.05 88888.00 2013-05-31 21:53:23.875 151 12640.67 101.10 54818.05 88888.00 2013-05-31 21:53:24.000 151 12640.70 101.10 54818.10 88888.00 2013-05-31 21:53:24.125 151 12640.65 101.08 54818.10 88888.00 2013-05-31 21:53:24.250 151 12640.60 101.10 54818.10 88888.00 2013-05-31 21:53:24.375 151 12640.70 101.15 54818.15 88888.00 2013-05-31 21:53:24.500 151 12640.80 101.15 54818.18 88888.00 2013-05-31 21:53:24.625 151 12640.80 101.08 54818.12 88888.00 2013-05-31 21:53:24.750 151 12640.77 101.05 54818.12 88888.00 2013-05-31 21:53:24.875 151 12640.77 101.05 54818.18 88888.00 2013-05-31 21:53:25.000 151 12640.77 101.08 54818.20 88888.00 2013-05-31 21:53:25.125 151 12640.80 101.10 54818.20 88888.00 2013-05-31 21:53:25.250 151 12640.80 101.08 54818.22 88888.00 2013-05-31 21:53:25.375 151 12640.77 101.05 54818.20 88888.00 2013-05-31 21:53:25.500 151 12640.83 101.03 54818.22 88888.00 2013-05-31 21:53:25.625 151 12640.80 101.05 54818.25 88888.00 2013-05-31 21:53:25.750 151 12640.77 101.03 54818.22 88888.00 2013-05-31 21:53:25.875 151 12640.85 101.00 54818.22 88888.00 2013-05-31 21:53:26.000 151 12640.92 101.03 54818.22 88888.00 2013-05-31 21:53:26.125 151 12640.98 101.00 54818.25 88888.00 2013-05-31 21:53:26.250 151 12640.92 101.00 54818.28 88888.00 2013-05-31 21:53:26.375 151 12640.88 101.00 54818.30 88888.00 2013-05-31 21:53:26.500 151 12640.83 100.90 54818.30 88888.00 2013-05-31 21:53:26.625 151 12640.85 100.90 54818.30 88888.00 2013-05-31 21:53:26.750 151 12640.92 100.92 54818.32 88888.00 2013-05-31 21:53:26.875 151 12641.02 100.92 54818.32 88888.00 2013-05-31 21:53:27.000 151 12641.05 100.85 54818.30 88888.00 2013-05-31 21:53:27.125 151 12640.98 100.83 54818.28 88888.00 2013-05-31 21:53:27.250 151 12640.98 100.83 54818.32 88888.00 2013-05-31 21:53:27.375 151 12641.05 100.88 54818.35 88888.00 2013-05-31 21:53:27.500 151 12641.08 100.88 54818.35 88888.00 2013-05-31 21:53:27.625 151 12641.05 100.80 54818.35 88888.00 2013-05-31 21:53:27.750 151 12641.02 100.75 54818.35 88888.00 2013-05-31 21:53:27.875 151 12641.05 100.78 54818.38 88888.00 2013-05-31 21:53:28.000 151 12641.10 100.78 54818.40 88888.00 2013-05-31 21:53:28.125 151 12641.10 100.75 54818.40 88888.00 2013-05-31 21:53:28.250 151 12641.10 100.75 54818.40 88888.00 2013-05-31 21:53:28.375 151 12641.08 100.75 54818.40 88888.00 2013-05-31 21:53:28.500 151 12641.12 100.72 54818.43 88888.00 2013-05-31 21:53:28.625 151 12641.15 100.70 54818.45 88888.00 2013-05-31 21:53:28.750 151 12641.15 100.67 54818.43 88888.00 2013-05-31 21:53:28.875 151 12641.12 100.65 54818.45 88888.00 2013-05-31 21:53:29.000 151 12641.17 100.62 54818.45 88888.00 2013-05-31 21:53:29.125 151 12641.17 100.65 54818.45 88888.00 2013-05-31 21:53:29.250 151 12641.15 100.58 54818.47 88888.00 2013-05-31 21:53:29.375 151 12641.17 100.55 54818.47 88888.00 2013-05-31 21:53:29.500 151 12641.20 100.53 54818.47 88888.00 2013-05-31 21:53:29.625 151 12641.23 100.50 54818.50 88888.00 2013-05-31 21:53:29.750 151 12641.23 100.50 54818.50 88888.00 2013-05-31 21:53:29.875 151 12641.20 100.50 54818.53 88888.00 2013-05-31 21:53:30.000 151 12641.25 100.47 54818.53 88888.00 2013-05-31 21:53:30.125 151 12641.25 100.53 54818.55 88888.00 2013-05-31 21:53:30.250 151 12641.27 100.45 54818.57 88888.00 2013-05-31 21:53:30.375 151 12641.27 100.42 54818.57 88888.00 2013-05-31 21:53:30.500 151 12641.35 100.45 54818.57 88888.00 2013-05-31 21:53:30.625 151 12641.40 100.45 54818.57 88888.00 2013-05-31 21:53:30.750 151 12641.35 100.42 54818.55 88888.00 2013-05-31 21:53:30.875 151 12641.38 100.45 54818.60 88888.00 2013-05-31 21:53:31.000 151 12641.40 100.45 54818.60 88888.00 2013-05-31 21:53:31.125 151 12641.27 100.40 54818.60 88888.00 2013-05-31 21:53:31.250 151 12641.27 100.35 54818.57 88888.00 2013-05-31 21:53:31.375 151 12641.30 100.35 54818.60 88888.00 2013-05-31 21:53:31.500 151 12641.35 100.40 54818.62 88888.00 2013-05-31 21:53:31.625 151 12641.40 100.40 54818.65 88888.00 2013-05-31 21:53:31.750 151 12641.35 100.42 54818.65 88888.00 2013-05-31 21:53:31.875 151 12641.33 100.40 54818.70 88888.00 2013-05-31 21:53:32.000 151 12641.40 100.40 54818.68 88888.00 2013-05-31 21:53:32.125 151 12641.48 100.42 54818.70 88888.00 2013-05-31 21:53:32.250 151 12641.48 100.38 54818.70 88888.00 2013-05-31 21:53:32.375 151 12641.42 100.38 54818.68 88888.00 2013-05-31 21:53:32.500 151 12641.45 100.38 54818.68 88888.00 2013-05-31 21:53:32.625 151 12641.50 100.38 54818.72 88888.00 2013-05-31 21:53:32.750 151 12641.52 100.35 54818.72 88888.00 2013-05-31 21:53:32.875 151 12641.50 100.33 54818.72 88888.00 2013-05-31 21:53:33.000 151 12641.45 100.33 54818.72 88888.00 2013-05-31 21:53:33.125 151 12641.42 100.33 54818.78 88888.00 2013-05-31 21:53:33.250 151 12641.50 100.35 54818.75 88888.00 2013-05-31 21:53:33.375 151 12641.58 100.33 54818.78 88888.00 2013-05-31 21:53:33.500 151 12641.52 100.33 54818.78 88888.00 2013-05-31 21:53:33.625 151 12641.52 100.30 54818.78 88888.00 2013-05-31 21:53:33.750 151 12641.58 100.30 54818.80 88888.00 2013-05-31 21:53:33.875 151 12641.60 100.30 54818.82 88888.00 2013-05-31 21:53:34.000 151 12641.60 100.33 54818.80 88888.00 2013-05-31 21:53:34.125 151 12641.60 100.28 54818.80 88888.00 2013-05-31 21:53:34.250 151 12641.65 100.20 54818.78 88888.00 2013-05-31 21:53:34.375 151 12641.77 100.22 54818.82 88888.00 2013-05-31 21:53:34.500 151 12641.77 100.25 54818.88 88888.00 2013-05-31 21:53:34.625 151 12641.70 100.22 54818.85 88888.00 2013-05-31 21:53:34.750 151 12641.75 100.28 54818.88 88888.00 2013-05-31 21:53:34.875 151 12641.85 100.28 54818.90 88888.00 2013-05-31 21:53:35.000 151 12641.90 100.20 54818.85 88888.00 2013-05-31 21:53:35.125 151 12641.83 100.17 54818.82 88888.00 2013-05-31 21:53:35.250 151 12641.77 100.17 54818.90 88888.00 2013-05-31 21:53:35.375 151 12641.80 100.22 54818.90 88888.00 2013-05-31 21:53:35.500 151 12641.85 100.20 54818.90 88888.00 2013-05-31 21:53:35.625 151 12641.85 100.15 54818.90 88888.00 2013-05-31 21:53:35.750 151 12641.88 100.17 54818.90 88888.00 2013-05-31 21:53:35.875 151 12641.90 100.17 54818.93 88888.00 2013-05-31 21:53:36.000 151 12641.88 100.17 54818.93 88888.00 2013-05-31 21:53:36.125 151 12641.85 100.17 54818.95 88888.00 2013-05-31 21:53:36.250 151 12641.85 100.20 54818.97 88888.00 2013-05-31 21:53:36.375 151 12641.88 100.17 54818.95 88888.00 2013-05-31 21:53:36.500 151 12641.90 100.20 54819.00 88888.00 2013-05-31 21:53:36.625 151 12641.92 100.17 54819.00 88888.00 2013-05-31 21:53:36.750 151 12641.90 100.10 54818.93 88888.00 2013-05-31 21:53:36.875 151 12641.90 100.10 54818.93 88888.00 2013-05-31 21:53:37.000 151 12641.92 100.08 54818.93 88888.00 2013-05-31 21:53:37.125 151 12641.92 100.10 54818.95 88888.00 2013-05-31 21:53:37.250 151 12641.90 100.12 54819.00 88888.00 2013-05-31 21:53:37.375 151 12642.00 100.15 54818.97 88888.00 2013-05-31 21:53:37.500 151 12642.00 100.12 54818.97 88888.00 2013-05-31 21:53:37.625 151 12641.98 100.15 54819.00 88888.00 2013-05-31 21:53:37.750 151 12641.98 100.12 54819.03 88888.00 2013-05-31 21:53:37.875 151 12642.08 100.12 54819.00 88888.00 2013-05-31 21:53:38.000 151 12642.00 100.10 54819.03 88888.00 2013-05-31 21:53:38.125 151 12641.95 100.12 54819.05 88888.00 2013-05-31 21:53:38.250 151 12641.92 100.15 54819.10 88888.00 2013-05-31 21:53:38.375 151 12641.95 100.15 54819.12 88888.00 2013-05-31 21:53:38.500 151 12641.95 100.15 54819.12 88888.00 2013-05-31 21:53:38.625 151 12642.02 100.17 54819.12 88888.00 2013-05-31 21:53:38.750 151 12642.02 100.17 54819.15 88888.00 2013-05-31 21:53:38.875 151 12641.98 100.17 54819.15 88888.00 2013-05-31 21:53:39.000 151 12642.00 100.17 54819.15 88888.00 2013-05-31 21:53:39.125 151 12642.08 100.25 54819.15 88888.00 2013-05-31 21:53:39.250 151 12642.02 100.22 54819.12 88888.00 2013-05-31 21:53:39.375 151 12642.00 100.20 54819.12 88888.00 2013-05-31 21:53:39.500 151 12642.15 100.28 54819.18 88888.00 2013-05-31 21:53:39.625 151 12642.23 100.30 54819.15 88888.00 2013-05-31 21:53:39.750 151 12642.15 100.25 54819.12 88888.00 2013-05-31 21:53:39.875 151 12642.17 100.25 54819.15 88888.00 2013-05-31 21:53:40.000 151 12642.27 100.28 54819.18 88888.00 2013-05-31 21:53:40.125 151 12642.25 100.33 54819.18 88888.00 2013-05-31 21:53:40.250 151 12642.17 100.30 54819.18 88888.00 2013-05-31 21:53:40.375 151 12642.23 100.33 54819.18 88888.00 2013-05-31 21:53:40.500 151 12642.27 100.35 54819.20 88888.00 2013-05-31 21:53:40.625 151 12642.25 100.38 54819.20 88888.00 2013-05-31 21:53:40.750 151 12642.27 100.38 54819.18 88888.00 2013-05-31 21:53:40.875 151 12642.27 100.38 54819.18 88888.00 2013-05-31 21:53:41.000 151 12642.30 100.38 54819.18 88888.00 2013-05-31 21:53:41.125 151 12642.33 100.40 54819.20 88888.00 2013-05-31 21:53:41.250 151 12642.33 100.38 54819.20 88888.00 2013-05-31 21:53:41.375 151 12642.38 100.40 54819.20 88888.00 2013-05-31 21:53:41.500 151 12642.35 100.40 54819.20 88888.00 2013-05-31 21:53:41.625 151 12642.30 100.42 54819.22 88888.00 2013-05-31 21:53:41.750 151 12642.35 100.45 54819.22 88888.00 2013-05-31 21:53:41.875 151 12642.40 100.47 54819.22 88888.00 2013-05-31 21:53:42.000 151 12642.50 100.50 54819.22 88888.00 2013-05-31 21:53:42.125 151 12642.58 100.53 54819.25 88888.00 2013-05-31 21:53:42.250 151 12642.58 100.55 54819.28 88888.00 2013-05-31 21:53:42.375 151 12642.58 100.60 54819.28 88888.00 2013-05-31 21:53:42.500 151 12642.52 100.62 54819.25 88888.00 2013-05-31 21:53:42.625 151 12642.55 100.60 54819.25 88888.00 2013-05-31 21:53:42.750 151 12642.60 100.60 54819.25 88888.00 2013-05-31 21:53:42.875 151 12642.60 100.67 54819.28 88888.00 2013-05-31 21:53:43.000 151 12642.55 100.67 54819.28 88888.00 2013-05-31 21:53:43.125 151 12642.60 100.67 54819.28 88888.00 2013-05-31 21:53:43.250 151 12642.67 100.67 54819.28 88888.00 2013-05-31 21:53:43.375 151 12642.70 100.62 54819.25 88888.00 2013-05-31 21:53:43.500 151 12642.73 100.62 54819.28 88888.00 2013-05-31 21:53:43.625 151 12642.75 100.72 54819.32 88888.00 2013-05-31 21:53:43.750 151 12642.80 100.75 54819.32 88888.00 2013-05-31 21:53:43.875 151 12642.83 100.78 54819.30 88888.00 2013-05-31 21:53:44.000 151 12642.88 100.78 54819.30 88888.00 2013-05-31 21:53:44.125 151 12642.90 100.83 54819.32 88888.00 2013-05-31 21:53:44.250 151 12642.88 100.83 54819.32 88888.00 2013-05-31 21:53:44.375 151 12642.83 100.80 54819.32 88888.00 2013-05-31 21:53:44.500 151 12642.80 100.83 54819.30 88888.00 2013-05-31 21:53:44.625 151 12642.90 100.85 54819.32 88888.00 2013-05-31 21:53:44.750 151 12642.90 100.85 54819.30 88888.00 2013-05-31 21:53:44.875 151 12642.95 100.90 54819.32 88888.00 2013-05-31 21:53:45.000 151 12643.00 100.97 54819.35 88888.00 2013-05-31 21:53:45.125 151 12643.00 100.95 54819.32 88888.00 2013-05-31 21:53:45.250 151 12642.98 100.92 54819.32 88888.00 2013-05-31 21:53:45.375 151 12643.00 100.97 54819.32 88888.00 2013-05-31 21:53:45.500 151 12643.02 101.05 54819.35 88888.00 2013-05-31 21:53:45.625 151 12643.05 101.03 54819.35 88888.00 2013-05-31 21:53:45.750 151 12643.08 101.03 54819.35 88888.00 2013-05-31 21:53:45.875 151 12643.10 101.05 54819.38 88888.00 2013-05-31 21:53:46.000 151 12643.12 101.05 54819.38 88888.00 2013-05-31 21:53:46.125 151 12643.12 101.10 54819.40 88888.00 2013-05-31 21:53:46.250 151 12643.15 101.15 54819.40 88888.00 2013-05-31 21:53:46.375 151 12643.15 101.12 54819.40 88888.00 2013-05-31 21:53:46.500 151 12643.12 101.15 54819.40 88888.00 2013-05-31 21:53:46.625 151 12643.20 101.17 54819.43 88888.00 2013-05-31 21:53:46.750 151 12643.27 101.22 54819.43 88888.00 2013-05-31 21:53:46.875 151 12643.25 101.28 54819.43 88888.00 2013-05-31 21:53:47.000 151 12643.23 101.30 54819.40 88888.00 2013-05-31 21:53:47.125 151 12643.30 101.33 54819.43 88888.00 2013-05-31 21:53:47.250 151 12643.30 101.33 54819.43 88888.00 2013-05-31 21:53:47.375 151 12643.33 101.35 54819.43 88888.00 2013-05-31 21:53:47.500 151 12643.35 101.33 54819.40 88888.00 2013-05-31 21:53:47.625 151 12643.30 101.35 54819.40 88888.00 2013-05-31 21:53:47.750 151 12643.33 101.40 54819.43 88888.00 2013-05-31 21:53:47.875 151 12643.35 101.40 54819.43 88888.00 2013-05-31 21:53:48.000 151 12643.40 101.42 54819.38 88888.00 2013-05-31 21:53:48.125 151 12643.42 101.45 54819.40 88888.00 2013-05-31 21:53:48.250 151 12643.50 101.50 54819.40 88888.00 2013-05-31 21:53:48.375 151 12643.62 101.53 54819.43 88888.00 2013-05-31 21:53:48.500 151 12643.62 101.53 54819.40 88888.00 2013-05-31 21:53:48.625 151 12643.62 101.53 54819.40 88888.00 2013-05-31 21:53:48.750 151 12643.70 101.58 54819.40 88888.00 2013-05-31 21:53:48.875 151 12643.73 101.55 54819.40 88888.00 2013-05-31 21:53:49.000 151 12643.73 101.58 54819.38 88888.00 2013-05-31 21:53:49.125 151 12643.80 101.62 54819.40 88888.00 2013-05-31 21:53:49.250 151 12643.90 101.65 54819.43 88888.00 2013-05-31 21:53:49.375 151 12643.90 101.67 54819.43 88888.00 2013-05-31 21:53:49.500 151 12643.88 101.72 54819.43 88888.00 2013-05-31 21:53:49.625 151 12643.95 101.75 54819.43 88888.00 2013-05-31 21:53:49.750 151 12643.90 101.75 54819.40 88888.00 2013-05-31 21:53:49.875 151 12643.85 101.78 54819.45 88888.00 2013-05-31 21:53:50.000 151 12643.98 101.83 54819.43 88888.00 2013-05-31 21:53:50.125 151 12644.08 101.85 54819.45 88888.00 2013-05-31 21:53:50.250 151 12644.02 101.88 54819.45 88888.00 2013-05-31 21:53:50.375 151 12644.05 101.90 54819.47 88888.00 2013-05-31 21:53:50.500 151 12644.12 101.92 54819.45 88888.00 2013-05-31 21:53:50.625 151 12644.10 101.88 54819.43 88888.00 2013-05-31 21:53:50.750 151 12644.10 101.88 54819.43 88888.00 2013-05-31 21:53:50.875 151 12644.10 101.88 54819.45 88888.00 2013-05-31 21:53:51.000 151 12644.12 101.92 54819.47 88888.00 2013-05-31 21:53:51.125 151 12644.15 101.97 54819.47 88888.00 2013-05-31 21:53:51.250 151 12644.20 101.97 54819.45 88888.00 2013-05-31 21:53:51.375 151 12644.20 101.97 54819.43 88888.00 2013-05-31 21:53:51.500 151 12644.20 102.00 54819.43 88888.00 2013-05-31 21:53:51.625 151 12644.27 102.03 54819.45 88888.00 2013-05-31 21:53:51.750 151 12644.30 102.08 54819.50 88888.00 2013-05-31 21:53:51.875 151 12644.27 102.08 54819.50 88888.00 2013-05-31 21:53:52.000 151 12644.27 102.05 54819.45 88888.00 2013-05-31 21:53:52.125 151 12644.30 102.05 54819.45 88888.00 2013-05-31 21:53:52.250 151 12644.27 102.03 54819.43 88888.00 2013-05-31 21:53:52.375 151 12644.30 102.03 54819.43 88888.00 2013-05-31 21:53:52.500 151 12644.42 102.08 54819.45 88888.00 2013-05-31 21:53:52.625 151 12644.50 102.12 54819.47 88888.00 2013-05-31 21:53:52.750 151 12644.48 102.17 54819.50 88888.00 2013-05-31 21:53:52.875 151 12644.48 102.17 54819.53 88888.00 2013-05-31 21:53:53.000 151 12644.48 102.17 54819.50 88888.00 2013-05-31 21:53:53.125 151 12644.45 102.22 54819.55 88888.00 2013-05-31 21:53:53.250 151 12644.48 102.17 54819.55 88888.00 2013-05-31 21:53:53.375 151 12644.52 102.17 54819.60 88888.00 2013-05-31 21:53:53.500 151 12644.52 102.17 54819.57 88888.00 2013-05-31 21:53:53.625 151 12644.52 102.17 54819.55 88888.00 2013-05-31 21:53:53.750 151 12644.52 102.22 54819.60 88888.00 2013-05-31 21:53:53.875 151 12644.60 102.25 54819.62 88888.00 2013-05-31 21:53:54.000 151 12644.60 102.20 54819.55 88888.00 2013-05-31 21:53:54.125 151 12644.52 102.17 54819.57 88888.00 2013-05-31 21:53:54.250 151 12644.58 102.22 54819.60 88888.00 2013-05-31 21:53:54.375 151 12644.62 102.22 54819.57 88888.00 2013-05-31 21:53:54.500 151 12644.70 102.28 54819.60 88888.00 2013-05-31 21:53:54.625 151 12644.77 102.33 54819.62 88888.00 2013-05-31 21:53:54.750 151 12644.73 102.30 54819.57 88888.00 2013-05-31 21:53:54.875 151 12644.70 102.25 54819.60 88888.00 2013-05-31 21:53:55.000 151 12644.77 102.22 54819.60 88888.00 2013-05-31 21:53:55.125 151 12644.85 102.25 54819.62 88888.00 2013-05-31 21:53:55.250 151 12644.83 102.30 54819.65 88888.00 2013-05-31 21:53:55.375 151 12644.77 102.33 54819.65 88888.00 2013-05-31 21:53:55.500 151 12644.80 102.35 54819.68 88888.00 2013-05-31 21:53:55.625 151 12644.83 102.33 54819.68 88888.00 2013-05-31 21:53:55.750 151 12644.80 102.30 54819.65 88888.00 2013-05-31 21:53:55.875 151 12644.80 102.30 54819.68 88888.00 2013-05-31 21:53:56.000 151 12644.85 102.33 54819.70 88888.00 2013-05-31 21:53:56.125 151 12644.85 102.33 54819.72 88888.00 2013-05-31 21:53:56.250 151 12644.80 102.35 54819.75 88888.00 2013-05-31 21:53:56.375 151 12644.77 102.38 54819.78 88888.00 2013-05-31 21:53:56.500 151 12644.75 102.38 54819.78 88888.00 2013-05-31 21:53:56.625 151 12644.85 102.35 54819.78 88888.00 2013-05-31 21:53:56.750 151 12644.92 102.35 54819.78 88888.00 2013-05-31 21:53:56.875 151 12644.88 102.30 54819.78 88888.00 2013-05-31 21:53:57.000 151 12644.85 102.35 54819.78 88888.00 2013-05-31 21:53:57.125 151 12644.85 102.38 54819.80 88888.00 2013-05-31 21:53:57.250 151 12644.90 102.38 54819.80 88888.00 2013-05-31 21:53:57.375 151 12644.95 102.38 54819.82 88888.00 2013-05-31 21:53:57.500 151 12644.92 102.40 54819.85 88888.00 2013-05-31 21:53:57.625 151 12644.88 102.42 54819.85 88888.00 2013-05-31 21:53:57.750 151 12644.80 102.42 54819.85 88888.00 2013-05-31 21:53:57.875 151 12644.77 102.42 54819.82 88888.00 2013-05-31 21:53:58.000 151 12644.80 102.40 54819.82 88888.00 2013-05-31 21:53:58.125 151 12644.83 102.42 54819.88 88888.00 2013-05-31 21:53:58.250 151 12644.88 102.42 54819.88 88888.00 2013-05-31 21:53:58.375 151 12644.90 102.45 54819.88 88888.00 2013-05-31 21:53:58.500 151 12644.90 102.45 54819.88 88888.00 2013-05-31 21:53:58.625 151 12644.95 102.42 54819.90 88888.00 2013-05-31 21:53:58.750 151 12645.00 102.45 54819.88 88888.00 2013-05-31 21:53:58.875 151 12645.02 102.45 54819.90 88888.00 2013-05-31 21:53:59.000 151 12645.00 102.50 54819.90 88888.00 2013-05-31 21:53:59.125 151 12645.00 102.53 54819.95 88888.00 2013-05-31 21:53:59.250 151 12645.02 102.53 54819.93 88888.00 2013-05-31 21:53:59.375 151 12645.05 102.55 54819.95 88888.00 2013-05-31 21:53:59.500 151 12645.08 102.58 54819.95 88888.00 2013-05-31 21:53:59.625 151 12645.08 102.55 54819.95 88888.00 2013-05-31 21:53:59.750 151 12645.08 102.55 54819.95 88888.00 2013-05-31 21:53:59.875 151 12645.08 102.58 54819.97 88888.00 2013-05-31 21:54:00.000 151 12645.10 102.60 54819.97 88888.00 2013-05-31 21:54:00.125 151 12645.05 102.62 54820.00 88888.00 2013-05-31 21:54:00.250 151 12645.02 102.62 54820.00 88888.00 2013-05-31 21:54:00.375 151 12645.10 102.65 54819.97 88888.00 2013-05-31 21:54:00.500 151 12645.12 102.70 54819.97 88888.00 2013-05-31 21:54:00.625 151 12645.10 102.67 54820.00 88888.00 2013-05-31 21:54:00.750 151 12645.12 102.67 54820.00 88888.00 2013-05-31 21:54:00.875 151 12645.17 102.70 54820.03 88888.00 2013-05-31 21:54:01.000 151 12645.12 102.70 54820.03 88888.00 2013-05-31 21:54:01.125 151 12645.08 102.70 54820.05 88888.00 2013-05-31 21:54:01.250 151 12645.02 102.70 54820.05 88888.00 2013-05-31 21:54:01.375 151 12644.98 102.67 54820.03 88888.00 2013-05-31 21:54:01.500 151 12645.00 102.67 54820.00 88888.00 2013-05-31 21:54:01.625 151 12645.05 102.72 54820.03 88888.00 2013-05-31 21:54:01.750 151 12645.10 102.80 54820.07 88888.00 2013-05-31 21:54:01.875 151 12645.15 102.83 54820.05 88888.00 2013-05-31 21:54:02.000 151 12645.17 102.85 54820.03 88888.00 2013-05-31 21:54:02.125 151 12645.12 102.83 54820.05 88888.00 2013-05-31 21:54:02.250 151 12645.10 102.85 54820.07 88888.00 2013-05-31 21:54:02.375 151 12645.10 102.80 54820.03 88888.00 2013-05-31 21:54:02.500 151 12645.12 102.80 54820.05 88888.00 2013-05-31 21:54:02.625 151 12645.08 102.88 54820.07 88888.00 2013-05-31 21:54:02.750 151 12645.02 102.92 54820.10 88888.00 2013-05-31 21:54:02.875 151 12645.05 102.95 54820.18 88888.00 2013-05-31 21:54:03.000 151 12645.10 102.95 54820.12 88888.00 2013-05-31 21:54:03.125 151 12645.02 102.90 54820.10 88888.00 2013-05-31 21:54:03.250 151 12645.05 102.88 54820.10 88888.00 2013-05-31 21:54:03.375 151 12645.12 102.95 54820.18 88888.00 2013-05-31 21:54:03.500 151 12645.10 102.92 54820.18 88888.00 2013-05-31 21:54:03.625 151 12645.08 102.92 54820.15 88888.00 2013-05-31 21:54:03.750 151 12645.15 102.95 54820.20 88888.00 2013-05-31 21:54:03.875 151 12645.17 102.95 54820.22 88888.00 2013-05-31 21:54:04.000 151 12645.17 102.95 54820.20 88888.00 2013-05-31 21:54:04.125 151 12645.17 102.92 54820.20 88888.00 2013-05-31 21:54:04.250 151 12645.12 102.92 54820.20 88888.00 2013-05-31 21:54:04.375 151 12645.17 102.97 54820.25 88888.00 2013-05-31 21:54:04.500 151 12645.20 103.03 54820.28 88888.00 2013-05-31 21:54:04.625 151 12645.17 102.97 54820.25 88888.00 2013-05-31 21:54:04.750 151 12645.15 102.95 54820.22 88888.00 2013-05-31 21:54:04.875 151 12645.10 103.00 54820.28 88888.00 2013-05-31 21:54:05.000 151 12645.15 103.03 54820.28 88888.00 2013-05-31 21:54:05.125 151 12645.23 103.05 54820.30 88888.00 2013-05-31 21:54:05.250 151 12645.23 103.03 54820.30 88888.00 2013-05-31 21:54:05.375 151 12645.12 103.00 54820.28 88888.00 2013-05-31 21:54:05.500 151 12645.10 103.00 54820.30 88888.00 2013-05-31 21:54:05.625 151 12645.10 103.03 54820.32 88888.00 2013-05-31 21:54:05.750 151 12645.10 103.08 54820.35 88888.00 2013-05-31 21:54:05.875 151 12645.10 103.08 54820.35 88888.00 2013-05-31 21:54:06.000 151 12645.10 103.10 54820.35 88888.00 2013-05-31 21:54:06.125 151 12645.08 103.12 54820.38 88888.00 2013-05-31 21:54:06.250 151 12645.12 103.15 54820.38 88888.00 2013-05-31 21:54:06.375 151 12645.17 103.12 54820.32 88888.00 2013-05-31 21:54:06.500 151 12645.17 103.10 54820.35 88888.00 2013-05-31 21:54:06.625 151 12645.15 103.12 54820.38 88888.00 2013-05-31 21:54:06.750 151 12645.15 103.15 54820.40 88888.00 2013-05-31 21:54:06.875 151 12645.17 103.15 54820.43 88888.00 2013-05-31 21:54:07.000 151 12645.17 103.20 54820.43 88888.00 2013-05-31 21:54:07.125 151 12645.20 103.17 54820.43 88888.00 2013-05-31 21:54:07.250 151 12645.08 103.20 54820.40 88888.00 2013-05-31 21:54:07.375 151 12645.10 103.25 54820.43 88888.00 2013-05-31 21:54:07.500 151 12645.10 103.28 54820.45 88888.00 2013-05-31 21:54:07.625 151 12645.08 103.22 54820.45 88888.00 2013-05-31 21:54:07.750 151 12645.12 103.25 54820.45 88888.00 2013-05-31 21:54:07.875 151 12645.05 103.22 54820.45 88888.00 2013-05-31 21:54:08.000 151 12645.02 103.25 54820.45 88888.00 2013-05-31 21:54:08.125 151 12645.08 103.30 54820.47 88888.00 2013-05-31 21:54:08.250 151 12645.10 103.33 54820.53 88888.00 2013-05-31 21:54:08.375 151 12645.12 103.35 54820.53 88888.00 2013-05-31 21:54:08.500 151 12645.15 103.33 54820.50 88888.00 2013-05-31 21:54:08.625 151 12645.17 103.35 54820.50 88888.00 2013-05-31 21:54:08.750 151 12645.12 103.38 54820.53 88888.00 2013-05-31 21:54:08.875 151 12645.05 103.38 54820.53 88888.00 2013-05-31 21:54:09.000 151 12645.05 103.35 54820.53 88888.00 2013-05-31 21:54:09.125 151 12645.05 103.38 54820.57 88888.00 2013-05-31 21:54:09.250 151 12645.00 103.40 54820.57 88888.00 2013-05-31 21:54:09.375 151 12645.00 103.38 54820.55 88888.00 2013-05-31 21:54:09.500 151 12645.05 103.40 54820.55 88888.00 2013-05-31 21:54:09.625 151 12645.05 103.45 54820.57 88888.00 2013-05-31 21:54:09.750 151 12645.00 103.42 54820.60 88888.00 2013-05-31 21:54:09.875 151 12644.95 103.40 54820.57 88888.00 2013-05-31 21:54:10.000 151 12645.00 103.45 54820.60 88888.00 2013-05-31 21:54:10.125 151 12645.02 103.45 54820.60 88888.00 2013-05-31 21:54:10.250 151 12645.00 103.53 54820.62 88888.00 2013-05-31 21:54:10.375 151 12645.05 103.58 54820.65 88888.00 2013-05-31 21:54:10.500 151 12645.05 103.60 54820.68 88888.00 2013-05-31 21:54:10.625 151 12645.05 103.60 54820.65 88888.00 2013-05-31 21:54:10.750 151 12645.05 103.60 54820.65 88888.00 2013-05-31 21:54:10.875 151 12645.05 103.60 54820.65 88888.00 2013-05-31 21:54:11.000 151 12645.08 103.65 54820.68 88888.00 2013-05-31 21:54:11.125 151 12645.10 103.70 54820.72 88888.00 2013-05-31 21:54:11.250 151 12645.00 103.67 54820.70 88888.00 2013-05-31 21:54:11.375 151 12644.95 103.67 54820.70 88888.00 2013-05-31 21:54:11.500 151 12644.88 103.70 54820.72 88888.00 2013-05-31 21:54:11.625 151 12644.85 103.70 54820.72 88888.00 2013-05-31 21:54:11.750 151 12644.85 103.70 54820.75 88888.00 2013-05-31 21:54:11.875 151 12644.83 103.70 54820.78 88888.00 2013-05-31 21:54:12.000 151 12644.83 103.72 54820.75 88888.00 2013-05-31 21:54:12.125 151 12644.85 103.70 54820.78 88888.00 2013-05-31 21:54:12.250 151 12644.90 103.72 54820.80 88888.00 2013-05-31 21:54:12.375 151 12644.92 103.72 54820.78 88888.00 2013-05-31 21:54:12.500 151 12644.88 103.72 54820.80 88888.00 2013-05-31 21:54:12.625 151 12644.85 103.78 54820.82 88888.00 2013-05-31 21:54:12.750 151 12644.85 103.75 54820.80 88888.00 2013-05-31 21:54:12.875 151 12644.83 103.75 54820.82 88888.00 2013-05-31 21:54:13.000 151 12644.83 103.75 54820.85 88888.00 2013-05-31 21:54:13.125 151 12644.80 103.78 54820.85 88888.00 2013-05-31 21:54:13.250 151 12644.80 103.78 54820.82 88888.00 2013-05-31 21:54:13.375 151 12644.73 103.72 54820.80 88888.00 2013-05-31 21:54:13.500 151 12644.67 103.75 54820.82 88888.00 2013-05-31 21:54:13.625 151 12644.73 103.80 54820.90 88888.00 2013-05-31 21:54:13.750 151 12644.75 103.80 54820.90 88888.00 2013-05-31 21:54:13.875 151 12644.67 103.78 54820.90 88888.00 2013-05-31 21:54:14.000 151 12644.65 103.78 54820.93 88888.00 2013-05-31 21:54:14.125 151 12644.62 103.80 54820.93 88888.00 2013-05-31 21:54:14.250 151 12644.58 103.72 54820.93 88888.00 2013-05-31 21:54:14.375 151 12644.58 103.67 54820.88 88888.00 2013-05-31 21:54:14.500 151 12644.58 103.70 54820.93 88888.00 2013-05-31 21:54:14.625 151 12644.62 103.80 54821.00 88888.00 2013-05-31 21:54:14.750 151 12644.60 103.83 54821.00 88888.00 2013-05-31 21:54:14.875 151 12644.65 103.80 54821.00 88888.00 2013-05-31 21:54:15.000 151 12644.62 103.75 54821.00 88888.00 2013-05-31 21:54:15.125 151 12644.52 103.75 54821.05 88888.00 2013-05-31 21:54:15.250 151 12644.50 103.75 54821.07 88888.00 2013-05-31 21:54:15.375 151 12644.50 103.78 54821.07 88888.00 2013-05-31 21:54:15.500 151 12644.45 103.78 54821.07 88888.00 2013-05-31 21:54:15.625 151 12644.45 103.78 54821.05 88888.00 2013-05-31 21:54:15.750 151 12644.45 103.80 54821.07 88888.00 2013-05-31 21:54:15.875 151 12644.45 103.80 54821.12 88888.00 2013-05-31 21:54:16.000 151 12644.38 103.78 54821.12 88888.00 2013-05-31 21:54:16.125 151 12644.33 103.80 54821.12 88888.00 2013-05-31 21:54:16.250 151 12644.30 103.75 54821.12 88888.00 2013-05-31 21:54:16.375 151 12644.25 103.75 54821.12 88888.00 2013-05-31 21:54:16.500 151 12644.30 103.75 54821.15 88888.00 2013-05-31 21:54:16.625 151 12644.30 103.78 54821.18 88888.00 2013-05-31 21:54:16.750 151 12644.25 103.72 54821.15 88888.00 2013-05-31 21:54:16.875 151 12644.25 103.72 54821.18 88888.00 2013-05-31 21:54:17.000 151 12644.25 103.72 54821.20 88888.00 2013-05-31 21:54:17.125 151 12644.25 103.75 54821.25 88888.00 2013-05-31 21:54:17.250 151 12644.17 103.70 54821.22 88888.00 2013-05-31 21:54:17.375 151 12644.15 103.67 54821.20 88888.00 2013-05-31 21:54:17.500 151 12644.20 103.72 54821.28 88888.00 2013-05-31 21:54:17.625 151 12644.15 103.72 54821.30 88888.00 2013-05-31 21:54:17.750 151 12644.12 103.78 54821.32 88888.00 2013-05-31 21:54:17.875 151 12644.12 103.78 54821.30 88888.00 2013-05-31 21:54:18.000 151 12644.08 103.70 54821.28 88888.00 2013-05-31 21:54:18.125 151 12644.08 103.70 54821.28 88888.00 2013-05-31 21:54:18.250 151 12644.08 103.67 54821.28 88888.00 2013-05-31 21:54:18.375 151 12644.15 103.75 54821.35 88888.00 2013-05-31 21:54:18.500 151 12644.12 103.78 54821.38 88888.00 2013-05-31 21:54:18.625 151 12644.10 103.78 54821.38 88888.00 2013-05-31 21:54:18.750 151 12644.00 103.72 54821.40 88888.00 2013-05-31 21:54:18.875 151 12643.95 103.78 54821.43 88888.00 2013-05-31 21:54:19.000 151 12643.95 103.75 54821.43 88888.00 2013-05-31 21:54:19.125 151 12643.92 103.72 54821.43 88888.00 2013-05-31 21:54:19.250 151 12643.92 103.72 54821.43 88888.00 2013-05-31 21:54:19.375 151 12643.90 103.72 54821.40 88888.00 2013-05-31 21:54:19.500 151 12643.92 103.75 54821.43 88888.00 2013-05-31 21:54:19.625 151 12643.90 103.75 54821.45 88888.00 2013-05-31 21:54:19.750 151 12643.85 103.72 54821.47 88888.00 2013-05-31 21:54:19.875 151 12643.80 103.75 54821.47 88888.00 2013-05-31 21:54:20.000 151 12643.80 103.75 54821.47 88888.00 2013-05-31 21:54:20.125 151 12643.83 103.75 54821.50 88888.00 2013-05-31 21:54:20.250 151 12643.80 103.70 54821.53 88888.00 2013-05-31 21:54:20.375 151 12643.80 103.72 54821.53 88888.00 2013-05-31 21:54:20.500 151 12643.77 103.75 54821.55 88888.00 2013-05-31 21:54:20.625 151 12643.67 103.72 54821.50 88888.00 2013-05-31 21:54:20.750 151 12643.60 103.75 54821.53 88888.00 2013-05-31 21:54:20.875 151 12643.62 103.75 54821.55 88888.00 2013-05-31 21:54:21.000 151 12643.65 103.75 54821.57 88888.00 2013-05-31 21:54:21.125 151 12643.60 103.78 54821.57 88888.00 2013-05-31 21:54:21.250 151 12643.50 103.70 54821.57 88888.00 2013-05-31 21:54:21.375 151 12643.48 103.70 54821.57 88888.00 2013-05-31 21:54:21.500 151 12643.52 103.72 54821.60 88888.00 2013-05-31 21:54:21.625 151 12643.48 103.70 54821.60 88888.00 2013-05-31 21:54:21.750 151 12643.42 103.70 54821.60 88888.00 2013-05-31 21:54:21.875 151 12643.40 103.70 54821.60 88888.00 2013-05-31 21:54:22.000 151 12643.40 103.72 54821.60 88888.00 2013-05-31 21:54:22.125 151 12643.42 103.75 54821.62 88888.00 2013-05-31 21:54:22.250 151 12643.42 103.78 54821.65 88888.00 2013-05-31 21:54:22.375 151 12643.45 103.80 54821.68 88888.00 2013-05-31 21:54:22.500 151 12643.40 103.75 54821.65 88888.00 2013-05-31 21:54:22.625 151 12643.33 103.75 54821.62 88888.00 2013-05-31 21:54:22.750 151 12643.30 103.75 54821.62 88888.00 2013-05-31 21:54:22.875 151 12643.25 103.75 54821.68 88888.00 2013-05-31 21:54:23.000 151 12643.27 103.70 54821.65 88888.00 2013-05-31 21:54:23.125 151 12643.23 103.72 54821.68 88888.00 2013-05-31 21:54:23.250 151 12643.17 103.75 54821.68 88888.00 2013-05-31 21:54:23.375 151 12643.23 103.80 54821.72 88888.00 2013-05-31 21:54:23.500 151 12643.33 103.80 54821.75 88888.00 2013-05-31 21:54:23.625 151 12643.27 103.75 54821.75 88888.00 2013-05-31 21:54:23.750 151 12643.27 103.80 54821.75 88888.00 2013-05-31 21:54:23.875 151 12643.25 103.83 54821.75 88888.00 2013-05-31 21:54:24.000 151 12643.17 103.83 54821.72 88888.00 2013-05-31 21:54:24.125 151 12643.10 103.85 54821.72 88888.00 2013-05-31 21:54:24.250 151 12643.05 103.83 54821.72 88888.00 2013-05-31 21:54:24.375 151 12643.08 103.80 54821.70 88888.00 2013-05-31 21:54:24.500 151 12643.15 103.83 54821.72 88888.00 2013-05-31 21:54:24.625 151 12643.12 103.85 54821.75 88888.00 2013-05-31 21:54:24.750 151 12643.12 103.88 54821.75 88888.00 2013-05-31 21:54:24.875 151 12643.15 103.85 54821.75 88888.00 2013-05-31 21:54:25.000 151 12643.15 103.90 54821.75 88888.00 2013-05-31 21:54:25.125 151 12643.12 103.97 54821.80 88888.00 2013-05-31 21:54:25.250 151 12643.10 103.97 54821.82 88888.00 2013-05-31 21:54:25.375 151 12643.08 103.95 54821.80 88888.00 2013-05-31 21:54:25.500 151 12643.00 103.88 54821.78 88888.00 2013-05-31 21:54:25.625 151 12643.00 103.88 54821.78 88888.00 2013-05-31 21:54:25.750 151 12643.02 103.95 54821.80 88888.00 2013-05-31 21:54:25.875 151 12643.02 103.95 54821.82 88888.00 2013-05-31 21:54:26.000 151 12643.05 103.95 54821.80 88888.00 2013-05-31 21:54:26.125 151 12643.08 104.00 54821.80 88888.00 2013-05-31 21:54:26.250 151 12643.10 104.03 54821.82 88888.00 2013-05-31 21:54:26.375 151 12643.12 104.05 54821.85 88888.00 2013-05-31 21:54:26.500 151 12643.10 104.03 54821.82 88888.00 2013-05-31 21:54:26.625 151 12643.10 104.03 54821.82 88888.00 2013-05-31 21:54:26.750 151 12643.05 104.05 54821.85 88888.00 2013-05-31 21:54:26.875 151 12643.00 104.05 54821.82 88888.00 2013-05-31 21:54:27.000 151 12642.95 104.03 54821.80 88888.00 2013-05-31 21:54:27.125 151 12642.98 104.12 54821.88 88888.00 2013-05-31 21:54:27.250 151 12642.92 104.15 54821.88 88888.00 2013-05-31 21:54:27.375 151 12642.98 104.17 54821.93 88888.00 2013-05-31 21:54:27.500 151 12642.95 104.15 54821.88 88888.00 2013-05-31 21:54:27.625 151 12642.90 104.15 54821.85 88888.00 2013-05-31 21:54:27.750 151 12642.92 104.17 54821.88 88888.00 2013-05-31 21:54:27.875 151 12642.92 104.20 54821.88 88888.00 2013-05-31 21:54:28.000 151 12642.95 104.20 54821.85 88888.00 2013-05-31 21:54:28.125 151 12642.92 104.22 54821.88 88888.00 2013-05-31 21:54:28.250 151 12642.85 104.22 54821.88 88888.00 2013-05-31 21:54:28.375 151 12642.80 104.25 54821.90 88888.00 2013-05-31 21:54:28.500 151 12642.77 104.25 54821.90 88888.00 2013-05-31 21:54:28.625 151 12642.77 104.25 54821.88 88888.00 2013-05-31 21:54:28.750 151 12642.83 104.28 54821.93 88888.00 2013-05-31 21:54:28.875 151 12642.83 104.25 54821.90 88888.00 2013-05-31 21:54:29.000 151 12642.77 104.22 54821.85 88888.00 2013-05-31 21:54:29.125 151 12642.80 104.30 54821.90 88888.00 2013-05-31 21:54:29.250 151 12642.83 104.33 54821.93 88888.00 2013-05-31 21:54:29.375 151 12642.83 104.33 54821.93 88888.00 2013-05-31 21:54:29.500 151 12642.88 104.30 54821.93 88888.00 2013-05-31 21:54:29.625 151 12642.80 104.28 54821.90 88888.00 2013-05-31 21:54:29.750 151 12642.80 104.33 54821.90 88888.00 2013-05-31 21:54:29.875 151 12642.88 104.35 54821.95 88888.00 2013-05-31 21:54:30.000 151 12642.85 104.33 54821.95 88888.00 2013-05-31 21:54:30.125 151 12642.80 104.35 54821.97 88888.00 2013-05-31 21:54:30.250 151 12642.77 104.35 54821.95 88888.00 2013-05-31 21:54:30.375 151 12642.77 104.35 54821.95 88888.00 2013-05-31 21:54:30.500 151 12642.77 104.40 54821.97 88888.00 2013-05-31 21:54:30.625 151 12642.80 104.35 54821.97 88888.00 2013-05-31 21:54:30.750 151 12642.80 104.35 54821.95 88888.00 2013-05-31 21:54:30.875 151 12642.77 104.40 54821.97 88888.00 2013-05-31 21:54:31.000 151 12642.77 104.38 54821.93 88888.00 2013-05-31 21:54:31.125 151 12642.83 104.35 54821.95 88888.00 2013-05-31 21:54:31.250 151 12642.80 104.38 54821.95 88888.00 2013-05-31 21:54:31.375 151 12642.80 104.47 54821.97 88888.00 2013-05-31 21:54:31.500 151 12642.80 104.47 54821.97 88888.00 2013-05-31 21:54:31.625 151 12642.75 104.45 54821.97 88888.00 2013-05-31 21:54:31.750 151 12642.70 104.42 54821.97 88888.00 2013-05-31 21:54:31.875 151 12642.70 104.42 54821.97 88888.00 2013-05-31 21:54:32.000 151 12642.73 104.45 54822.00 88888.00 2013-05-31 21:54:32.125 151 12642.73 104.47 54822.00 88888.00 2013-05-31 21:54:32.250 151 12642.70 104.45 54821.97 88888.00 2013-05-31 21:54:32.375 151 12642.70 104.45 54821.97 88888.00 2013-05-31 21:54:32.500 151 12642.73 104.47 54821.97 88888.00 2013-05-31 21:54:32.625 151 12642.75 104.50 54821.97 88888.00 2013-05-31 21:54:32.750 151 12642.77 104.50 54821.97 88888.00 2013-05-31 21:54:32.875 151 12642.88 104.53 54822.00 88888.00 2013-05-31 21:54:33.000 151 12642.90 104.55 54821.97 88888.00 2013-05-31 21:54:33.125 151 12642.88 104.55 54822.00 88888.00 2013-05-31 21:54:33.250 151 12642.80 104.55 54821.95 88888.00 2013-05-31 21:54:33.375 151 12642.77 104.53 54821.93 88888.00 2013-05-31 21:54:33.500 151 12642.77 104.58 54821.95 88888.00 2013-05-31 21:54:33.625 151 12642.83 104.60 54821.95 88888.00 2013-05-31 21:54:33.750 151 12642.88 104.60 54821.97 88888.00 2013-05-31 21:54:33.875 151 12642.88 104.60 54821.97 88888.00 2013-05-31 21:54:34.000 151 12642.85 104.60 54821.97 88888.00 2013-05-31 21:54:34.125 151 12642.85 104.58 54821.95 88888.00 2013-05-31 21:54:34.250 151 12642.88 104.62 54821.93 88888.00 2013-05-31 21:54:34.375 151 12642.92 104.67 54821.95 88888.00 2013-05-31 21:54:34.500 151 12642.92 104.65 54821.95 88888.00 2013-05-31 21:54:34.625 151 12642.90 104.65 54821.93 88888.00 2013-05-31 21:54:34.750 151 12642.88 104.65 54821.93 88888.00 2013-05-31 21:54:34.875 151 12642.88 104.67 54821.95 88888.00 2013-05-31 21:54:35.000 151 12642.88 104.67 54821.95 88888.00 2013-05-31 21:54:35.125 151 12642.92 104.70 54821.95 88888.00 2013-05-31 21:54:35.250 151 12642.92 104.70 54821.97 88888.00 2013-05-31 21:54:35.375 151 12642.90 104.72 54821.95 88888.00 2013-05-31 21:54:35.500 151 12642.85 104.72 54821.93 88888.00 2013-05-31 21:54:35.625 151 12642.88 104.75 54821.93 88888.00 2013-05-31 21:54:35.750 151 12642.88 104.72 54821.93 88888.00 2013-05-31 21:54:35.875 151 12642.88 104.72 54821.93 88888.00 2013-05-31 21:54:36.000 151 12642.92 104.78 54821.95 88888.00 2013-05-31 21:54:36.125 151 12642.92 104.80 54821.95 88888.00 2013-05-31 21:54:36.250 151 12642.92 104.75 54821.93 88888.00 2013-05-31 21:54:36.375 151 12642.92 104.78 54821.90 88888.00 2013-05-31 21:54:36.500 151 12642.90 104.78 54821.90 88888.00 2013-05-31 21:54:36.625 151 12642.92 104.78 54821.88 88888.00 2013-05-31 21:54:36.750 151 12642.90 104.80 54821.90 88888.00 2013-05-31 21:54:36.875 151 12642.90 104.80 54821.90 88888.00 2013-05-31 21:54:37.000 151 12642.85 104.80 54821.90 88888.00 2013-05-31 21:54:37.125 151 12642.83 104.83 54821.93 88888.00 2013-05-31 21:54:37.250 151 12642.88 104.85 54821.93 88888.00 2013-05-31 21:54:37.375 151 12642.90 104.85 54821.90 88888.00 2013-05-31 21:54:37.500 151 12642.90 104.83 54821.90 88888.00 2013-05-31 21:54:37.625 151 12642.92 104.83 54821.90 88888.00 2013-05-31 21:54:37.750 151 12642.98 104.88 54821.90 88888.00 2013-05-31 21:54:37.875 151 12642.98 104.90 54821.88 88888.00 2013-05-31 21:54:38.000 151 12642.98 104.90 54821.88 88888.00 2013-05-31 21:54:38.125 151 12643.02 104.90 54821.88 88888.00 2013-05-31 21:54:38.250 151 12642.95 104.95 54821.95 88888.00 2013-05-31 21:54:38.375 151 12642.98 104.97 54821.95 88888.00 2013-05-31 21:54:38.500 151 12643.05 104.97 54821.93 88888.00 2013-05-31 21:54:38.625 151 12643.00 105.00 54821.90 88888.00 2013-05-31 21:54:38.750 151 12642.95 105.00 54821.90 88888.00 2013-05-31 21:54:38.875 151 12642.98 105.00 54821.90 88888.00 2013-05-31 21:54:39.000 151 12643.05 105.03 54821.88 88888.00 2013-05-31 21:54:39.125 151 12643.10 105.05 54821.88 88888.00 2013-05-31 21:54:39.250 151 12643.08 105.03 54821.85 88888.00 2013-05-31 21:54:39.375 151 12643.10 105.08 54821.90 88888.00 2013-05-31 21:54:39.500 151 12643.12 105.10 54821.95 88888.00 2013-05-31 21:54:39.625 151 12643.15 105.12 54821.95 88888.00 2013-05-31 21:54:39.750 151 12643.23 105.15 54821.90 88888.00 2013-05-31 21:54:39.875 151 12643.15 105.12 54821.90 88888.00 2013-05-31 21:54:40.000 151 12643.10 105.10 54821.90 88888.00 2013-05-31 21:54:40.125 151 12643.15 105.17 54821.93 88888.00 2013-05-31 21:54:40.250 151 12643.20 105.15 54821.90 88888.00 2013-05-31 21:54:40.375 151 12643.15 105.12 54821.82 88888.00 2013-05-31 21:54:40.500 151 12643.10 105.12 54821.82 88888.00 2013-05-31 21:54:40.625 151 12643.17 105.20 54821.85 88888.00 2013-05-31 21:54:40.750 151 12643.20 105.22 54821.88 88888.00 2013-05-31 21:54:40.875 151 12643.15 105.25 54821.85 88888.00 2013-05-31 21:54:41.000 151 12643.12 105.25 54821.82 88888.00 2013-05-31 21:54:41.125 151 12643.15 105.22 54821.82 88888.00 2013-05-31 21:54:41.250 151 12643.17 105.22 54821.82 88888.00 2013-05-31 21:54:41.375 151 12643.17 105.25 54821.82 88888.00 2013-05-31 21:54:41.500 151 12643.20 105.33 54821.85 88888.00 2013-05-31 21:54:41.625 151 12643.23 105.38 54821.88 88888.00 2013-05-31 21:54:41.750 151 12643.23 105.40 54821.88 88888.00 2013-05-31 21:54:41.875 151 12643.20 105.35 54821.85 88888.00 2013-05-31 21:54:42.000 151 12643.17 105.35 54821.82 88888.00 2013-05-31 21:54:42.125 151 12643.20 105.38 54821.85 88888.00 2013-05-31 21:54:42.250 151 12643.25 105.40 54821.88 88888.00 2013-05-31 21:54:42.375 151 12643.27 105.42 54821.85 88888.00 2013-05-31 21:54:42.500 151 12643.27 105.42 54821.82 88888.00 2013-05-31 21:54:42.625 151 12643.25 105.47 54821.82 88888.00 2013-05-31 21:54:42.750 151 12643.23 105.45 54821.85 88888.00 2013-05-31 21:54:42.875 151 12643.25 105.47 54821.82 88888.00 2013-05-31 21:54:43.000 151 12643.33 105.50 54821.78 88888.00 2013-05-31 21:54:43.125 151 12643.33 105.53 54821.82 88888.00 2013-05-31 21:54:43.250 151 12643.30 105.53 54821.85 88888.00 2013-05-31 21:54:43.375 151 12643.35 105.58 54821.85 88888.00 2013-05-31 21:54:43.500 151 12643.38 105.60 54821.85 88888.00 2013-05-31 21:54:43.625 151 12643.33 105.58 54821.85 88888.00 2013-05-31 21:54:43.750 151 12643.35 105.60 54821.80 88888.00 2013-05-31 21:54:43.875 151 12643.33 105.60 54821.82 88888.00 2013-05-31 21:54:44.000 151 12643.38 105.60 54821.85 88888.00 2013-05-31 21:54:44.125 151 12643.40 105.60 54821.85 88888.00 2013-05-31 21:54:44.250 151 12643.45 105.62 54821.82 88888.00 2013-05-31 21:54:44.375 151 12643.45 105.62 54821.80 88888.00 2013-05-31 21:54:44.500 151 12643.42 105.65 54821.80 88888.00 2013-05-31 21:54:44.625 151 12643.45 105.72 54821.85 88888.00 2013-05-31 21:54:44.750 151 12643.48 105.67 54821.80 88888.00 2013-05-31 21:54:44.875 151 12643.50 105.70 54821.85 88888.00 2013-05-31 21:54:45.000 151 12643.52 105.70 54821.82 88888.00 2013-05-31 21:54:45.125 151 12643.55 105.70 54821.80 88888.00 2013-05-31 21:54:45.250 151 12643.55 105.72 54821.82 88888.00 2013-05-31 21:54:45.375 151 12643.58 105.72 54821.82 88888.00 2013-05-31 21:54:45.500 151 12643.58 105.78 54821.80 88888.00 2013-05-31 21:54:45.625 151 12643.62 105.78 54821.85 88888.00 2013-05-31 21:54:45.750 151 12643.62 105.80 54821.80 88888.00 2013-05-31 21:54:45.875 151 12643.62 105.85 54821.82 88888.00 2013-05-31 21:54:46.000 151 12643.65 105.83 54821.80 88888.00 2013-05-31 21:54:46.125 151 12643.65 105.85 54821.82 88888.00 2013-05-31 21:54:46.250 151 12643.62 105.83 54821.75 88888.00 2013-05-31 21:54:46.375 151 12643.58 105.83 54821.75 88888.00 2013-05-31 21:54:46.500 151 12643.50 105.80 54821.75 88888.00 2013-05-31 21:54:46.625 151 12643.50 105.83 54821.80 88888.00 2013-05-31 21:54:46.750 151 12643.62 105.88 54821.78 88888.00 2013-05-31 21:54:46.875 151 12643.65 105.88 54821.80 88888.00 2013-05-31 21:54:47.000 151 12643.60 105.90 54821.80 88888.00 2013-05-31 21:54:47.125 151 12643.62 105.92 54821.80 88888.00 2013-05-31 21:54:47.250 151 12643.62 105.95 54821.82 88888.00 2013-05-31 21:54:47.375 151 12643.62 105.97 54821.80 88888.00 2013-05-31 21:54:47.500 151 12643.60 105.95 54821.82 88888.00 2013-05-31 21:54:47.625 151 12643.67 106.03 54821.88 88888.00 2013-05-31 21:54:47.750 151 12643.75 106.08 54821.88 88888.00 2013-05-31 21:54:47.875 151 12643.83 106.03 54821.85 88888.00 2013-05-31 21:54:48.000 151 12643.75 105.97 54821.82 88888.00 2013-05-31 21:54:48.125 151 12643.75 106.05 54821.85 88888.00 2013-05-31 21:54:48.250 151 12643.73 106.03 54821.82 88888.00 2013-05-31 21:54:48.375 151 12643.75 106.08 54821.85 88888.00 2013-05-31 21:54:48.500 151 12643.75 106.10 54821.82 88888.00 2013-05-31 21:54:48.625 151 12643.67 106.08 54821.80 88888.00 2013-05-31 21:54:48.750 151 12643.75 106.08 54821.78 88888.00 2013-05-31 21:54:48.875 151 12643.80 106.08 54821.80 88888.00 2013-05-31 21:54:49.000 151 12643.83 106.08 54821.80 88888.00 2013-05-31 21:54:49.125 151 12643.80 106.08 54821.78 88888.00 2013-05-31 21:54:49.250 151 12643.73 106.05 54821.80 88888.00 2013-05-31 21:54:49.375 151 12643.83 106.10 54821.82 88888.00 2013-05-31 21:54:49.500 151 12643.80 106.12 54821.85 88888.00 2013-05-31 21:54:49.625 151 12643.80 106.10 54821.80 88888.00 2013-05-31 21:54:49.750 151 12643.77 106.12 54821.82 88888.00 2013-05-31 21:54:49.875 151 12643.70 106.10 54821.82 88888.00 2013-05-31 21:54:50.000 151 12643.75 106.10 54821.82 88888.00 2013-05-31 21:54:50.125 151 12643.80 106.10 54821.80 88888.00 2013-05-31 21:54:50.250 151 12643.80 106.10 54821.82 88888.00 2013-05-31 21:54:50.375 151 12643.73 106.08 54821.82 88888.00 2013-05-31 21:54:50.500 151 12643.70 106.10 54821.82 88888.00 2013-05-31 21:54:50.625 151 12643.73 106.12 54821.82 88888.00 2013-05-31 21:54:50.750 151 12643.75 106.12 54821.78 88888.00 2013-05-31 21:54:50.875 151 12643.83 106.12 54821.80 88888.00 2013-05-31 21:54:51.000 151 12643.88 106.15 54821.80 88888.00 2013-05-31 21:54:51.125 151 12643.85 106.12 54821.82 88888.00 2013-05-31 21:54:51.250 151 12643.83 106.12 54821.85 88888.00 2013-05-31 21:54:51.375 151 12643.83 106.17 54821.82 88888.00 2013-05-31 21:54:51.500 151 12643.83 106.17 54821.85 88888.00 2013-05-31 21:54:51.625 151 12643.83 106.17 54821.82 88888.00 2013-05-31 21:54:51.750 151 12643.83 106.20 54821.85 88888.00 2013-05-31 21:54:51.875 151 12643.85 106.20 54821.88 88888.00 2013-05-31 21:54:52.000 151 12643.80 106.20 54821.82 88888.00 2013-05-31 21:54:52.125 151 12643.88 106.20 54821.80 88888.00 2013-05-31 21:54:52.250 151 12643.90 106.17 54821.82 88888.00 2013-05-31 21:54:52.375 151 12643.85 106.17 54821.82 88888.00 2013-05-31 21:54:52.500 151 12643.83 106.20 54821.85 88888.00 2013-05-31 21:54:52.625 151 12643.88 106.20 54821.88 88888.00 2013-05-31 21:54:52.750 151 12643.90 106.20 54821.88 88888.00 2013-05-31 21:54:52.875 151 12643.88 106.22 54821.88 88888.00 2013-05-31 21:54:53.000 151 12643.85 106.25 54821.88 88888.00 2013-05-31 21:54:53.125 151 12643.77 106.22 54821.88 88888.00 2013-05-31 21:54:53.250 151 12643.70 106.20 54821.90 88888.00 2013-05-31 21:54:53.375 151 12643.80 106.22 54821.90 88888.00 2013-05-31 21:54:53.500 151 12643.85 106.22 54821.88 88888.00 2013-05-31 21:54:53.625 151 12643.77 106.20 54821.90 88888.00 2013-05-31 21:54:53.750 151 12643.77 106.28 54821.90 88888.00 2013-05-31 21:54:53.875 151 12643.77 106.30 54821.90 88888.00 2013-05-31 21:54:54.000 151 12643.80 106.28 54821.88 88888.00 2013-05-31 21:54:54.125 151 12643.80 106.25 54821.90 88888.00 2013-05-31 21:54:54.250 151 12643.75 106.22 54821.90 88888.00 2013-05-31 21:54:54.375 151 12643.77 106.30 54821.90 88888.00 2013-05-31 21:54:54.500 151 12643.75 106.30 54821.93 88888.00 2013-05-31 21:54:54.625 151 12643.67 106.30 54821.93 88888.00 2013-05-31 21:54:54.750 151 12643.67 106.30 54821.93 88888.00 2013-05-31 21:54:54.875 151 12643.75 106.25 54821.90 88888.00 2013-05-31 21:54:55.000 151 12643.77 106.28 54821.90 88888.00 2013-05-31 21:54:55.125 151 12643.80 106.33 54821.90 88888.00 2013-05-31 21:54:55.250 151 12643.83 106.30 54821.93 88888.00 2013-05-31 21:54:55.375 151 12643.90 106.35 54821.90 88888.00 2013-05-31 21:54:55.500 151 12643.90 106.35 54821.93 88888.00 2013-05-31 21:54:55.625 151 12643.92 106.35 54821.95 88888.00 2013-05-31 21:54:55.750 151 12643.92 106.35 54821.95 88888.00 2013-05-31 21:54:55.875 151 12643.95 106.33 54821.93 88888.00 2013-05-31 21:54:56.000 151 12643.90 106.33 54821.90 88888.00 2013-05-31 21:54:56.125 151 12643.90 106.38 54821.95 88888.00 2013-05-31 21:54:56.250 151 12643.88 106.40 54821.97 88888.00 2013-05-31 21:54:56.375 151 12643.85 106.38 54821.95 88888.00 2013-05-31 21:54:56.500 151 12643.88 106.40 54821.95 88888.00 2013-05-31 21:54:56.625 151 12643.88 106.40 54821.97 88888.00 2013-05-31 21:54:56.750 151 12643.80 106.38 54821.97 88888.00 2013-05-31 21:54:56.875 151 12643.80 106.35 54821.97 88888.00 2013-05-31 21:54:57.000 151 12643.85 106.35 54821.93 88888.00 2013-05-31 21:54:57.125 151 12643.92 106.35 54821.95 88888.00 2013-05-31 21:54:57.250 151 12643.92 106.38 54821.97 88888.00 2013-05-31 21:54:57.375 151 12643.88 106.40 54822.00 88888.00 2013-05-31 21:54:57.500 151 12643.85 106.45 54822.03 88888.00 2013-05-31 21:54:57.625 151 12643.90 106.42 54822.00 88888.00 2013-05-31 21:54:57.750 151 12643.92 106.42 54822.03 88888.00 2013-05-31 21:54:57.875 151 12643.88 106.40 54822.00 88888.00 2013-05-31 21:54:58.000 151 12643.85 106.42 54822.03 88888.00 2013-05-31 21:54:58.125 151 12643.88 106.42 54822.05 88888.00 2013-05-31 21:54:58.250 151 12643.75 106.35 54822.05 88888.00 2013-05-31 21:54:58.375 151 12643.75 106.38 54822.00 88888.00 2013-05-31 21:54:58.500 151 12643.80 106.38 54821.97 88888.00 2013-05-31 21:54:58.625 151 12643.83 106.40 54822.03 88888.00 2013-05-31 21:54:58.750 151 12643.90 106.40 54822.07 88888.00 2013-05-31 21:54:58.875 151 12643.88 106.38 54822.05 88888.00 2013-05-31 21:54:59.000 151 12643.90 106.33 54822.03 88888.00 2013-05-31 21:54:59.125 151 12643.92 106.38 54822.03 88888.00 2013-05-31 21:54:59.250 151 12643.90 106.38 54822.05 88888.00 2013-05-31 21:54:59.375 151 12643.88 106.38 54822.05 88888.00 2013-05-31 21:54:59.500 151 12643.85 106.38 54822.03 88888.00 2013-05-31 21:54:59.625 151 12643.88 106.38 54822.00 88888.00 2013-05-31 21:54:59.750 151 12643.88 106.35 54822.00 88888.00 2013-05-31 21:54:59.875 151 12643.90 106.35 54822.00 88888.00 2013-05-31 21:55:00.000 151 12643.88 106.35 54822.03 88888.00 2013-05-31 21:55:00.125 151 12643.88 106.35 54822.05 88888.00 2013-05-31 21:55:00.250 151 12643.88 106.33 54822.03 88888.00 2013-05-31 21:55:00.375 151 12643.88 106.35 54822.05 88888.00 2013-05-31 21:55:00.500 151 12643.90 106.38 54822.05 88888.00 2013-05-31 21:55:00.625 151 12643.90 106.38 54822.05 88888.00 2013-05-31 21:55:00.750 151 12643.92 106.35 54822.05 88888.00 2013-05-31 21:55:00.875 151 12643.92 106.35 54822.05 88888.00 2013-05-31 21:55:01.000 151 12643.90 106.33 54822.03 88888.00 2013-05-31 21:55:01.125 151 12643.88 106.35 54822.07 88888.00 2013-05-31 21:55:01.250 151 12643.98 106.40 54822.10 88888.00 2013-05-31 21:55:01.375 151 12643.98 106.40 54822.07 88888.00 2013-05-31 21:55:01.500 151 12643.88 106.38 54822.07 88888.00 2013-05-31 21:55:01.625 151 12643.88 106.38 54822.10 88888.00 2013-05-31 21:55:01.750 151 12643.95 106.40 54822.15 88888.00 2013-05-31 21:55:01.875 151 12644.00 106.40 54822.12 88888.00 2013-05-31 21:55:02.000 151 12643.95 106.35 54822.05 88888.00 2013-05-31 21:55:02.125 151 12643.90 106.35 54822.10 88888.00 2013-05-31 21:55:02.250 151 12643.92 106.38 54822.15 88888.00 2013-05-31 21:55:02.375 151 12643.98 106.40 54822.15 88888.00 2013-05-31 21:55:02.500 151 12643.95 106.40 54822.15 88888.00 2013-05-31 21:55:02.625 151 12643.95 106.35 54822.12 88888.00 2013-05-31 21:55:02.750 151 12643.98 106.35 54822.12 88888.00 2013-05-31 21:55:02.875 151 12643.98 106.35 54822.12 88888.00 2013-05-31 21:55:03.000 151 12643.92 106.33 54822.10 88888.00 2013-05-31 21:55:03.125 151 12643.90 106.35 54822.12 88888.00 2013-05-31 21:55:03.250 151 12643.88 106.33 54822.12 88888.00 2013-05-31 21:55:03.375 151 12643.92 106.35 54822.15 88888.00 2013-05-31 21:55:03.500 151 12643.92 106.38 54822.18 88888.00 2013-05-31 21:55:03.625 151 12643.92 106.38 54822.20 88888.00 2013-05-31 21:55:03.750 151 12643.95 106.35 54822.20 88888.00 2013-05-31 21:55:03.875 151 12643.95 106.33 54822.18 88888.00 2013-05-31 21:55:04.000 151 12643.95 106.35 54822.15 88888.00 2013-05-31 21:55:04.125 151 12643.98 106.35 54822.18 88888.00 2013-05-31 21:55:04.250 151 12643.95 106.30 54822.15 88888.00 2013-05-31 21:55:04.375 151 12643.98 106.33 54822.18 88888.00 2013-05-31 21:55:04.500 151 12643.98 106.33 54822.12 88888.00 2013-05-31 21:55:04.625 151 12644.00 106.30 54822.15 88888.00 2013-05-31 21:55:04.750 151 12644.05 106.30 54822.18 88888.00 2013-05-31 21:55:04.875 151 12644.08 106.28 54822.18 88888.00 2013-05-31 21:55:05.000 151 12644.02 106.25 54822.15 88888.00 2013-05-31 21:55:05.125 151 12644.02 106.28 54822.20 88888.00 2013-05-31 21:55:05.250 151 12644.02 106.30 54822.20 88888.00 2013-05-31 21:55:05.375 151 12644.05 106.25 54822.20 88888.00 2013-05-31 21:55:05.500 151 12644.08 106.22 54822.20 88888.00 2013-05-31 21:55:05.625 151 12644.08 106.25 54822.20 88888.00 2013-05-31 21:55:05.750 151 12644.05 106.25 54822.18 88888.00 2013-05-31 21:55:05.875 151 12644.05 106.20 54822.18 88888.00 2013-05-31 21:55:06.000 151 12644.00 106.20 54822.18 88888.00 2013-05-31 21:55:06.125 151 12644.02 106.20 54822.20 88888.00 2013-05-31 21:55:06.250 151 12644.02 106.17 54822.22 88888.00 2013-05-31 21:55:06.375 151 12644.10 106.17 54822.22 88888.00 2013-05-31 21:55:06.500 151 12644.12 106.22 54822.25 88888.00 2013-05-31 21:55:06.625 151 12644.17 106.25 54822.22 88888.00 2013-05-31 21:55:06.750 151 12644.20 106.20 54822.18 88888.00 2013-05-31 21:55:06.875 151 12644.12 106.17 54822.20 88888.00 2013-05-31 21:55:07.000 151 12644.12 106.17 54822.25 88888.00 2013-05-31 21:55:07.125 151 12644.15 106.20 54822.25 88888.00 2013-05-31 21:55:07.250 151 12644.12 106.15 54822.25 88888.00 2013-05-31 21:55:07.375 151 12644.17 106.15 54822.25 88888.00 2013-05-31 21:55:07.500 151 12644.23 106.17 54822.25 88888.00 2013-05-31 21:55:07.625 151 12644.20 106.17 54822.28 88888.00 2013-05-31 21:55:07.750 151 12644.12 106.20 54822.28 88888.00 2013-05-31 21:55:07.875 151 12644.17 106.20 54822.30 88888.00 2013-05-31 21:55:08.000 151 12644.15 106.17 54822.25 88888.00 2013-05-31 21:55:08.125 151 12644.10 106.17 54822.28 88888.00 2013-05-31 21:55:08.250 151 12644.12 106.15 54822.25 88888.00 2013-05-31 21:55:08.375 151 12644.17 106.17 54822.30 88888.00 2013-05-31 21:55:08.500 151 12644.25 106.20 54822.32 88888.00 2013-05-31 21:55:08.625 151 12644.23 106.12 54822.28 88888.00 2013-05-31 21:55:08.750 151 12644.25 106.12 54822.30 88888.00 2013-05-31 21:55:08.875 151 12644.30 106.12 54822.32 88888.00 2013-05-31 21:55:09.000 151 12644.27 106.15 54822.32 88888.00 2013-05-31 21:55:09.125 151 12644.25 106.15 54822.32 88888.00 2013-05-31 21:55:09.250 151 12644.25 106.15 54822.32 88888.00 2013-05-31 21:55:09.375 151 12644.17 106.12 54822.30 88888.00 2013-05-31 21:55:09.500 151 12644.17 106.10 54822.30 88888.00 2013-05-31 21:55:09.625 151 12644.25 106.15 54822.35 88888.00 2013-05-31 21:55:09.750 151 12644.33 106.12 54822.35 88888.00 2013-05-31 21:55:09.875 151 12644.33 106.10 54822.32 88888.00 2013-05-31 21:55:10.000 151 12644.30 106.10 54822.30 88888.00 2013-05-31 21:55:10.125 151 12644.27 106.10 54822.32 88888.00 2013-05-31 21:55:10.250 151 12644.35 106.10 54822.32 88888.00 2013-05-31 21:55:10.375 151 12644.42 106.10 54822.35 88888.00 2013-05-31 21:55:10.500 151 12644.35 106.05 54822.35 88888.00 2013-05-31 21:55:10.625 151 12644.27 106.00 54822.32 88888.00 2013-05-31 21:55:10.750 151 12644.30 106.03 54822.35 88888.00 2013-05-31 21:55:10.875 151 12644.33 106.08 54822.38 88888.00 2013-05-31 21:55:11.000 151 12644.33 106.08 54822.38 88888.00 2013-05-31 21:55:11.125 151 12644.35 106.03 54822.38 88888.00 2013-05-31 21:55:11.250 151 12644.33 106.00 54822.38 88888.00 2013-05-31 21:55:11.375 151 12644.38 106.05 54822.40 88888.00 2013-05-31 21:55:11.500 151 12644.42 106.03 54822.40 88888.00 2013-05-31 21:55:11.625 151 12644.45 105.97 54822.38 88888.00 2013-05-31 21:55:11.750 151 12644.48 105.95 54822.38 88888.00 2013-05-31 21:55:11.875 151 12644.42 105.92 54822.40 88888.00 2013-05-31 21:55:12.000 151 12644.40 105.92 54822.38 88888.00 2013-05-31 21:55:12.125 151 12644.38 105.92 54822.38 88888.00 2013-05-31 21:55:12.250 151 12644.33 105.90 54822.38 88888.00 2013-05-31 21:55:12.375 151 12644.33 105.95 54822.40 88888.00 2013-05-31 21:55:12.500 151 12644.27 105.90 54822.38 88888.00 2013-05-31 21:55:12.625 151 12644.25 105.85 54822.35 88888.00 2013-05-31 21:55:12.750 151 12644.25 105.88 54822.38 88888.00 2013-05-31 21:55:12.875 151 12644.30 105.88 54822.40 88888.00 2013-05-31 21:55:13.000 151 12644.35 105.88 54822.40 88888.00 2013-05-31 21:55:13.125 151 12644.30 105.85 54822.38 88888.00 2013-05-31 21:55:13.250 151 12644.33 105.83 54822.40 88888.00 2013-05-31 21:55:13.375 151 12644.42 105.80 54822.38 88888.00 2013-05-31 21:55:13.500 151 12644.48 105.83 54822.40 88888.00 2013-05-31 21:55:13.625 151 12644.48 105.80 54822.43 88888.00 2013-05-31 21:55:13.750 151 12644.45 105.75 54822.40 88888.00 2013-05-31 21:55:13.875 151 12644.45 105.78 54822.43 88888.00 2013-05-31 21:55:14.000 151 12644.50 105.78 54822.43 88888.00 2013-05-31 21:55:14.125 151 12644.58 105.83 54822.45 88888.00 2013-05-31 21:55:14.250 151 12644.55 105.80 54822.43 88888.00 2013-05-31 21:55:14.375 151 12644.55 105.80 54822.43 88888.00 2013-05-31 21:55:14.500 151 12644.58 105.78 54822.43 88888.00 2013-05-31 21:55:14.625 151 12644.52 105.78 54822.45 88888.00 2013-05-31 21:55:14.750 151 12644.52 105.80 54822.45 88888.00 2013-05-31 21:55:14.875 151 12644.55 105.80 54822.47 88888.00 2013-05-31 21:55:15.000 151 12644.52 105.75 54822.45 88888.00 2013-05-31 21:55:15.125 151 12644.48 105.70 54822.45 88888.00 2013-05-31 21:55:15.250 151 12644.45 105.67 54822.43 88888.00 2013-05-31 21:55:15.375 151 12644.48 105.70 54822.45 88888.00 2013-05-31 21:55:15.500 151 12644.42 105.75 54822.45 88888.00 2013-05-31 21:55:15.625 151 12644.48 105.70 54822.45 88888.00 2013-05-31 21:55:15.750 151 12644.50 105.72 54822.47 88888.00 2013-05-31 21:55:15.875 151 12644.55 105.72 54822.45 88888.00 2013-05-31 21:55:16.000 151 12644.58 105.70 54822.45 88888.00 2013-05-31 21:55:16.125 151 12644.58 105.67 54822.45 88888.00 2013-05-31 21:55:16.250 151 12644.50 105.65 54822.47 88888.00 2013-05-31 21:55:16.375 151 12644.50 105.67 54822.47 88888.00 2013-05-31 21:55:16.500 151 12644.48 105.67 54822.50 88888.00 2013-05-31 21:55:16.625 151 12644.42 105.67 54822.50 88888.00 2013-05-31 21:55:16.750 151 12644.48 105.67 54822.50 88888.00 2013-05-31 21:55:16.875 151 12644.52 105.62 54822.47 88888.00 2013-05-31 21:55:17.000 151 12644.52 105.60 54822.47 88888.00 2013-05-31 21:55:17.125 151 12644.50 105.62 54822.53 88888.00 2013-05-31 21:55:17.250 151 12644.45 105.60 54822.50 88888.00 2013-05-31 21:55:17.375 151 12644.48 105.58 54822.50 88888.00 2013-05-31 21:55:17.500 151 12644.48 105.60 54822.53 88888.00 2013-05-31 21:55:17.625 151 12644.50 105.60 54822.55 88888.00 2013-05-31 21:55:17.750 151 12644.55 105.58 54822.53 88888.00 2013-05-31 21:55:17.875 151 12644.55 105.55 54822.50 88888.00 2013-05-31 21:55:18.000 151 12644.52 105.58 54822.50 88888.00 2013-05-31 21:55:18.125 151 12644.52 105.50 54822.53 88888.00 2013-05-31 21:55:18.250 151 12644.50 105.47 54822.50 88888.00 2013-05-31 21:55:18.375 151 12644.55 105.50 54822.53 88888.00 2013-05-31 21:55:18.500 151 12644.55 105.55 54822.57 88888.00 2013-05-31 21:55:18.625 151 12644.52 105.58 54822.60 88888.00 2013-05-31 21:55:18.750 151 12644.48 105.53 54822.60 88888.00 2013-05-31 21:55:18.875 151 12644.42 105.50 54822.57 88888.00 2013-05-31 21:55:19.000 151 12644.48 105.47 54822.55 88888.00 2013-05-31 21:55:19.125 151 12644.52 105.50 54822.57 88888.00 2013-05-31 21:55:19.250 151 12644.52 105.50 54822.60 88888.00 2013-05-31 21:55:19.375 151 12644.50 105.53 54822.60 88888.00 2013-05-31 21:55:19.500 151 12644.48 105.50 54822.62 88888.00 2013-05-31 21:55:19.625 151 12644.48 105.50 54822.62 88888.00 2013-05-31 21:55:19.750 151 12644.50 105.47 54822.60 88888.00 2013-05-31 21:55:19.875 151 12644.55 105.47 54822.60 88888.00 2013-05-31 21:55:20.000 151 12644.50 105.50 54822.57 88888.00 2013-05-31 21:55:20.125 151 12644.40 105.50 54822.57 88888.00 2013-05-31 21:55:20.250 151 12644.45 105.50 54822.57 88888.00 2013-05-31 21:55:20.375 151 12644.55 105.50 54822.60 88888.00 2013-05-31 21:55:20.500 151 12644.52 105.47 54822.57 88888.00 2013-05-31 21:55:20.625 151 12644.48 105.42 54822.55 88888.00 2013-05-31 21:55:20.750 151 12644.45 105.42 54822.60 88888.00 2013-05-31 21:55:20.875 151 12644.42 105.42 54822.57 88888.00 2013-05-31 21:55:21.000 151 12644.42 105.40 54822.57 88888.00 2013-05-31 21:55:21.125 151 12644.52 105.47 54822.60 88888.00 2013-05-31 21:55:21.250 151 12644.58 105.45 54822.62 88888.00 2013-05-31 21:55:21.375 151 12644.58 105.45 54822.60 88888.00 2013-05-31 21:55:21.500 151 12644.62 105.42 54822.62 88888.00 2013-05-31 21:55:21.625 151 12644.62 105.42 54822.60 88888.00 2013-05-31 21:55:21.750 151 12644.60 105.42 54822.60 88888.00 2013-05-31 21:55:21.875 151 12644.58 105.40 54822.62 88888.00 2013-05-31 21:55:22.000 151 12644.58 105.42 54822.62 88888.00 2013-05-31 21:55:22.125 151 12644.60 105.45 54822.65 88888.00 2013-05-31 21:55:22.250 151 12644.62 105.42 54822.65 88888.00 2013-05-31 21:55:22.375 151 12644.65 105.40 54822.62 88888.00 2013-05-31 21:55:22.500 151 12644.65 105.45 54822.65 88888.00 2013-05-31 21:55:22.625 151 12644.70 105.42 54822.65 88888.00 2013-05-31 21:55:22.750 151 12644.75 105.38 54822.60 88888.00 2013-05-31 21:55:22.875 151 12644.65 105.38 54822.60 88888.00 2013-05-31 21:55:23.000 151 12644.60 105.40 54822.62 88888.00 2013-05-31 21:55:23.125 151 12644.62 105.42 54822.65 88888.00 2013-05-31 21:55:23.250 151 12644.62 105.45 54822.68 88888.00 2013-05-31 21:55:23.375 151 12644.62 105.47 54822.72 88888.00 2013-05-31 21:55:23.500 151 12644.70 105.50 54822.72 88888.00 2013-05-31 21:55:23.625 151 12644.65 105.42 54822.65 88888.00 2013-05-31 21:55:23.750 151 12644.65 105.42 54822.68 88888.00 2013-05-31 21:55:23.875 151 12644.73 105.45 54822.68 88888.00 2013-05-31 21:55:24.000 151 12644.77 105.47 54822.68 88888.00 2013-05-31 21:55:24.125 151 12644.77 105.45 54822.70 88888.00 2013-05-31 21:55:24.250 151 12644.65 105.38 54822.68 88888.00 2013-05-31 21:55:24.375 151 12644.60 105.38 54822.62 88888.00 2013-05-31 21:55:24.500 151 12644.62 105.38 54822.65 88888.00 2013-05-31 21:55:24.625 151 12644.62 105.42 54822.68 88888.00 2013-05-31 21:55:24.750 151 12644.62 105.45 54822.70 88888.00 2013-05-31 21:55:24.875 151 12644.62 105.45 54822.72 88888.00 2013-05-31 21:55:25.000 151 12644.60 105.40 54822.68 88888.00 2013-05-31 21:55:25.125 151 12644.60 105.38 54822.70 88888.00 2013-05-31 21:55:25.250 151 12644.60 105.38 54822.72 88888.00 2013-05-31 21:55:25.375 151 12644.70 105.45 54822.72 88888.00 2013-05-31 21:55:25.500 151 12644.70 105.45 54822.75 88888.00 2013-05-31 21:55:25.625 151 12644.73 105.42 54822.75 88888.00 2013-05-31 21:55:25.750 151 12644.77 105.40 54822.72 88888.00 2013-05-31 21:55:25.875 151 12644.75 105.40 54822.72 88888.00 2013-05-31 21:55:26.000 151 12644.65 105.40 54822.72 88888.00 2013-05-31 21:55:26.125 151 12644.58 105.40 54822.72 88888.00 2013-05-31 21:55:26.250 151 12644.55 105.35 54822.72 88888.00 2013-05-31 21:55:26.375 151 12644.58 105.42 54822.75 88888.00 2013-05-31 21:55:26.500 151 12644.55 105.38 54822.75 88888.00 2013-05-31 21:55:26.625 151 12644.52 105.35 54822.72 88888.00 2013-05-31 21:55:26.750 151 12644.58 105.38 54822.75 88888.00 2013-05-31 21:55:26.875 151 12644.65 105.45 54822.78 88888.00 2013-05-31 21:55:27.000 151 12644.67 105.40 54822.75 88888.00 2013-05-31 21:55:27.125 151 12644.65 105.40 54822.78 88888.00 2013-05-31 21:55:27.250 151 12644.58 105.35 54822.78 88888.00 2013-05-31 21:55:27.375 151 12644.55 105.38 54822.80 88888.00 2013-05-31 21:55:27.500 151 12644.58 105.42 54822.78 88888.00 2013-05-31 21:55:27.625 151 12644.58 105.42 54822.78 88888.00 2013-05-31 21:55:27.750 151 12644.52 105.38 54822.78 88888.00 2013-05-31 21:55:27.875 151 12644.50 105.35 54822.80 88888.00 2013-05-31 21:55:28.000 151 12644.52 105.38 54822.82 88888.00 2013-05-31 21:55:28.125 151 12644.50 105.40 54822.80 88888.00 2013-05-31 21:55:28.250 151 12644.45 105.35 54822.80 88888.00 2013-05-31 21:55:28.375 151 12644.48 105.33 54822.80 88888.00 2013-05-31 21:55:28.500 151 12644.50 105.33 54822.80 88888.00 2013-05-31 21:55:28.625 151 12644.45 105.38 54822.82 88888.00 2013-05-31 21:55:28.750 151 12644.50 105.40 54822.85 88888.00 2013-05-31 21:55:28.875 151 12644.52 105.42 54822.85 88888.00 2013-05-31 21:55:29.000 151 12644.45 105.38 54822.82 88888.00 2013-05-31 21:55:29.125 151 12644.50 105.38 54822.82 88888.00 2013-05-31 21:55:29.250 151 12644.50 105.35 54822.85 88888.00 2013-05-31 21:55:29.375 151 12644.50 105.30 54822.78 88888.00 2013-05-31 21:55:29.500 151 12644.52 105.35 54822.82 88888.00 2013-05-31 21:55:29.625 151 12644.60 105.40 54822.85 88888.00 2013-05-31 21:55:29.750 151 12644.62 105.42 54822.85 88888.00 2013-05-31 21:55:29.875 151 12644.62 105.40 54822.82 88888.00 2013-05-31 21:55:30.000 151 12644.60 105.40 54822.80 88888.00 2013-05-31 21:55:30.125 151 12644.55 105.38 54822.82 88888.00 2013-05-31 21:55:30.250 151 12644.50 105.33 54822.80 88888.00 2013-05-31 21:55:30.375 151 12644.62 105.40 54822.85 88888.00 2013-05-31 21:55:30.500 151 12644.65 105.42 54822.85 88888.00 2013-05-31 21:55:30.625 151 12644.48 105.35 54822.82 88888.00 2013-05-31 21:55:30.750 151 12644.35 105.35 54822.85 88888.00 2013-05-31 21:55:30.875 151 12644.40 105.38 54822.85 88888.00 2013-05-31 21:55:31.000 151 12644.48 105.40 54822.90 88888.00 2013-05-31 21:55:31.125 151 12644.55 105.42 54822.90 88888.00 2013-05-31 21:55:31.250 151 12644.48 105.42 54822.90 88888.00 2013-05-31 21:55:31.375 151 12644.52 105.42 54822.93 88888.00 2013-05-31 21:55:31.500 151 12644.50 105.40 54822.93 88888.00 2013-05-31 21:55:31.625 151 12644.48 105.40 54822.90 88888.00 2013-05-31 21:55:31.750 151 12644.45 105.35 54822.85 88888.00 2013-05-31 21:55:31.875 151 12644.50 105.35 54822.88 88888.00 2013-05-31 21:55:32.000 151 12644.52 105.42 54822.88 88888.00 2013-05-31 21:55:32.125 151 12644.52 105.42 54822.90 88888.00 2013-05-31 21:55:32.250 151 12644.52 105.38 54822.90 88888.00 2013-05-31 21:55:32.375 151 12644.55 105.35 54822.88 88888.00 2013-05-31 21:55:32.500 151 12644.55 105.33 54822.88 88888.00 2013-05-31 21:55:32.625 151 12644.58 105.33 54822.88 88888.00 2013-05-31 21:55:32.750 151 12644.60 105.35 54822.90 88888.00 2013-05-31 21:55:32.875 151 12644.60 105.38 54822.93 88888.00 2013-05-31 21:55:33.000 151 12644.55 105.38 54822.90 88888.00 2013-05-31 21:55:33.125 151 12644.48 105.33 54822.88 88888.00 2013-05-31 21:55:33.250 151 12644.42 105.28 54822.90 88888.00 2013-05-31 21:55:33.375 151 12644.50 105.38 54822.95 88888.00 2013-05-31 21:55:33.500 151 12644.58 105.42 54822.97 88888.00 2013-05-31 21:55:33.625 151 12644.62 105.42 54822.93 88888.00 2013-05-31 21:55:33.750 151 12644.65 105.38 54822.90 88888.00 2013-05-31 21:55:33.875 151 12644.65 105.40 54822.95 88888.00 2013-05-31 21:55:34.000 151 12644.67 105.42 54822.97 88888.00 2013-05-31 21:55:34.125 151 12644.60 105.40 54822.97 88888.00 2013-05-31 21:55:34.250 151 12644.62 105.40 54822.97 88888.00 2013-05-31 21:55:34.375 151 12644.67 105.42 54822.97 88888.00 2013-05-31 21:55:34.500 151 12644.45 105.28 54822.85 88888.00 2013-05-31 21:55:34.625 151 12644.48 105.30 54822.88 88888.00 2013-05-31 21:55:34.750 151 12644.60 105.42 54822.97 88888.00 2013-05-31 21:55:34.875 151 12644.62 105.42 54823.00 88888.00 2013-05-31 21:55:35.000 151 12644.58 105.35 54822.97 88888.00 2013-05-31 21:55:35.125 151 12644.60 105.35 54822.97 88888.00 2013-05-31 21:55:35.250 151 12644.67 105.35 54823.00 88888.00 2013-05-31 21:55:35.375 151 12644.73 105.42 54823.00 88888.00 2013-05-31 21:55:35.500 151 12644.70 105.40 54822.97 88888.00 2013-05-31 21:55:35.625 151 12644.70 105.38 54822.93 88888.00 2013-05-31 21:55:35.750 151 12644.70 105.40 54822.95 88888.00 2013-05-31 21:55:35.875 151 12644.73 105.47 54823.00 88888.00 2013-05-31 21:55:36.000 151 12644.75 105.50 54823.03 88888.00 2013-05-31 21:55:36.125 151 12644.73 105.45 54823.05 88888.00 2013-05-31 21:55:36.250 151 12644.67 105.42 54823.03 88888.00 2013-05-31 21:55:36.375 151 12644.58 105.45 54823.00 88888.00 2013-05-31 21:55:36.500 151 12644.62 105.50 54823.05 88888.00 2013-05-31 21:55:36.625 151 12644.70 105.50 54823.03 88888.00 2013-05-31 21:55:36.750 151 12644.73 105.47 54823.03 88888.00 2013-05-31 21:55:36.875 151 12644.77 105.45 54823.00 88888.00 2013-05-31 21:55:37.000 151 12644.70 105.45 54823.00 88888.00 2013-05-31 21:55:37.125 151 12644.62 105.42 54822.97 88888.00 2013-05-31 21:55:37.250 151 12644.62 105.40 54822.97 88888.00 2013-05-31 21:55:37.375 151 12644.67 105.45 54822.97 88888.00 2013-05-31 21:55:37.500 151 12644.65 105.42 54822.97 88888.00 2013-05-31 21:55:37.625 151 12644.58 105.42 54823.00 88888.00 2013-05-31 21:55:37.750 151 12644.55 105.45 54823.00 88888.00 2013-05-31 21:55:37.875 151 12644.52 105.42 54823.03 88888.00 2013-05-31 21:55:38.000 151 12644.55 105.40 54823.00 88888.00 2013-05-31 21:55:38.125 151 12644.62 105.47 54823.05 88888.00 2013-05-31 21:55:38.250 151 12644.65 105.50 54823.10 88888.00 2013-05-31 21:55:38.375 151 12644.70 105.53 54823.12 88888.00 2013-05-31 21:55:38.500 151 12644.73 105.53 54823.10 88888.00 2013-05-31 21:55:38.625 151 12644.77 105.53 54823.10 88888.00 2013-05-31 21:55:38.750 151 12644.70 105.47 54823.07 88888.00 2013-05-31 21:55:38.875 151 12644.65 105.47 54823.07 88888.00 2013-05-31 21:55:39.000 151 12644.62 105.47 54823.07 88888.00 2013-05-31 21:55:39.125 151 12644.60 105.45 54823.07 88888.00 2013-05-31 21:55:39.250 151 12644.65 105.45 54823.07 88888.00 2013-05-31 21:55:39.375 151 12644.67 105.42 54823.05 88888.00 2013-05-31 21:55:39.500 151 12644.62 105.45 54823.07 88888.00 2013-05-31 21:55:39.625 151 12644.65 105.47 54823.10 88888.00 2013-05-31 21:55:39.750 151 12644.67 105.53 54823.10 88888.00 2013-05-31 21:55:39.875 151 12644.60 105.50 54823.10 88888.00 2013-05-31 21:55:40.000 151 12644.55 105.53 54823.15 88888.00 2013-05-31 21:55:40.125 151 12644.58 105.53 54823.18 88888.00 2013-05-31 21:55:40.250 151 12644.58 105.47 54823.18 88888.00 2013-05-31 21:55:40.375 151 12644.62 105.45 54823.18 88888.00 2013-05-31 21:55:40.500 151 12644.67 105.45 54823.15 88888.00 2013-05-31 21:55:40.625 151 12644.65 105.45 54823.12 88888.00 2013-05-31 21:55:40.750 151 12644.58 105.42 54823.15 88888.00 2013-05-31 21:55:40.875 151 12644.55 105.45 54823.18 88888.00 2013-05-31 21:55:41.000 151 12644.52 105.42 54823.15 88888.00 2013-05-31 21:55:41.125 151 12644.48 105.40 54823.18 88888.00 2013-05-31 21:55:41.250 151 12644.52 105.40 54823.18 88888.00 2013-05-31 21:55:41.375 151 12644.50 105.40 54823.18 88888.00 2013-05-31 21:55:41.500 151 12644.48 105.42 54823.18 88888.00 2013-05-31 21:55:41.625 151 12644.50 105.42 54823.18 88888.00 2013-05-31 21:55:41.750 151 12644.55 105.40 54823.20 88888.00 2013-05-31 21:55:41.875 151 12644.50 105.38 54823.20 88888.00 2013-05-31 21:55:42.000 151 12644.45 105.35 54823.18 88888.00 2013-05-31 21:55:42.125 151 12644.50 105.38 54823.20 88888.00 2013-05-31 21:55:42.250 151 12644.48 105.33 54823.20 88888.00 2013-05-31 21:55:42.375 151 12644.48 105.38 54823.22 88888.00 2013-05-31 21:55:42.500 151 12644.48 105.35 54823.22 88888.00 2013-05-31 21:55:42.625 151 12644.50 105.35 54823.25 88888.00 2013-05-31 21:55:42.750 151 12644.50 105.35 54823.28 88888.00 2013-05-31 21:55:42.875 151 12644.52 105.35 54823.25 88888.00 2013-05-31 21:55:43.000 151 12644.60 105.35 54823.25 88888.00 2013-05-31 21:55:43.125 151 12644.58 105.33 54823.25 88888.00 2013-05-31 21:55:43.250 151 12644.50 105.35 54823.28 88888.00 2013-05-31 21:55:43.375 151 12644.52 105.35 54823.28 88888.00 2013-05-31 21:55:43.500 151 12644.50 105.30 54823.25 88888.00 2013-05-31 21:55:43.625 151 12644.55 105.30 54823.28 88888.00 2013-05-31 21:55:43.750 151 12644.60 105.28 54823.28 88888.00 2013-05-31 21:55:43.875 151 12644.60 105.30 54823.28 88888.00 2013-05-31 21:55:44.000 151 12644.58 105.30 54823.25 88888.00 2013-05-31 21:55:44.125 151 12644.55 105.25 54823.25 88888.00 2013-05-31 21:55:44.250 151 12644.52 105.17 54823.22 88888.00 2013-05-31 21:55:44.375 151 12644.52 105.20 54823.25 88888.00 2013-05-31 21:55:44.500 151 12644.50 105.25 54823.28 88888.00 2013-05-31 21:55:44.625 151 12644.48 105.28 54823.28 88888.00 2013-05-31 21:55:44.750 151 12644.50 105.28 54823.30 88888.00 2013-05-31 21:55:44.875 151 12644.45 105.22 54823.30 88888.00 2013-05-31 21:55:45.000 151 12644.45 105.25 54823.28 88888.00 2013-05-31 21:55:45.125 151 12644.40 105.25 54823.32 88888.00 2013-05-31 21:55:45.250 151 12644.38 105.28 54823.38 88888.00 2013-05-31 21:55:45.375 151 12644.33 105.20 54823.35 88888.00 2013-05-31 21:55:45.500 151 12644.35 105.25 54823.35 88888.00 2013-05-31 21:55:45.625 151 12644.40 105.28 54823.38 88888.00 2013-05-31 21:55:45.750 151 12644.45 105.28 54823.40 88888.00 2013-05-31 21:55:45.875 151 12644.40 105.25 54823.38 88888.00 2013-05-31 21:55:46.000 151 12644.33 105.25 54823.35 88888.00 2013-05-31 21:55:46.125 151 12644.30 105.28 54823.35 88888.00 2013-05-31 21:55:46.250 151 12644.27 105.25 54823.35 88888.00 2013-05-31 21:55:46.375 151 12644.30 105.25 54823.38 88888.00 2013-05-31 21:55:46.500 151 12644.25 105.22 54823.40 88888.00 2013-05-31 21:55:46.625 151 12644.25 105.25 54823.43 88888.00 2013-05-31 21:55:46.750 151 12644.20 105.22 54823.40 88888.00 2013-05-31 21:55:46.875 151 12644.23 105.20 54823.40 88888.00 2013-05-31 21:55:47.000 151 12644.20 105.17 54823.38 88888.00 2013-05-31 21:55:47.125 151 12644.20 105.17 54823.40 88888.00 2013-05-31 21:55:47.250 151 12644.17 105.15 54823.43 88888.00 2013-05-31 21:55:47.375 151 12644.17 105.22 54823.45 88888.00 2013-05-31 21:55:47.500 151 12644.12 105.20 54823.47 88888.00 2013-05-31 21:55:47.625 151 12644.12 105.17 54823.47 88888.00 2013-05-31 21:55:47.750 151 12644.15 105.22 54823.47 88888.00 2013-05-31 21:55:47.875 151 12644.15 105.20 54823.47 88888.00 2013-05-31 21:55:48.000 151 12644.12 105.20 54823.45 88888.00 2013-05-31 21:55:48.125 151 12644.12 105.17 54823.50 88888.00 2013-05-31 21:55:48.250 151 12644.08 105.15 54823.50 88888.00 2013-05-31 21:55:48.375 151 12644.08 105.10 54823.47 88888.00 2013-05-31 21:55:48.500 151 12644.12 105.15 54823.53 88888.00 2013-05-31 21:55:48.625 151 12644.15 105.17 54823.53 88888.00 2013-05-31 21:55:48.750 151 12644.05 105.20 54823.55 88888.00 2013-05-31 21:55:48.875 151 12644.00 105.22 54823.55 88888.00 2013-05-31 21:55:49.000 151 12644.02 105.20 54823.57 88888.00 2013-05-31 21:55:49.125 151 12644.05 105.15 54823.57 88888.00 2013-05-31 21:55:49.250 151 12644.10 105.10 54823.60 88888.00 2013-05-31 21:55:49.375 151 12644.10 105.08 54823.55 88888.00 2013-05-31 21:55:49.500 151 12644.02 105.10 54823.55 88888.00 2013-05-31 21:55:49.625 151 12643.98 105.15 54823.60 88888.00 2013-05-31 21:55:49.750 151 12643.98 105.15 54823.62 88888.00 2013-05-31 21:55:49.875 151 12644.05 105.12 54823.60 88888.00 2013-05-31 21:55:50.000 151 12644.05 105.10 54823.60 88888.00 2013-05-31 21:55:50.125 151 12644.02 105.12 54823.62 88888.00 2013-05-31 21:55:50.250 151 12643.98 105.10 54823.62 88888.00 2013-05-31 21:55:50.375 151 12643.92 105.08 54823.62 88888.00 2013-05-31 21:55:50.500 151 12643.95 105.10 54823.62 88888.00 2013-05-31 21:55:50.625 151 12643.98 105.10 54823.60 88888.00 2013-05-31 21:55:50.750 151 12643.95 105.05 54823.62 88888.00 2013-05-31 21:55:50.875 151 12643.92 105.05 54823.65 88888.00 2013-05-31 21:55:51.000 151 12643.85 105.03 54823.62 88888.00 2013-05-31 21:55:51.125 151 12643.88 105.00 54823.65 88888.00 2013-05-31 21:55:51.250 151 12643.92 105.00 54823.68 88888.00 2013-05-31 21:55:51.375 151 12643.95 105.05 54823.70 88888.00 2013-05-31 21:55:51.500 151 12643.88 105.05 54823.70 88888.00 2013-05-31 21:55:51.625 151 12643.85 105.05 54823.68 88888.00 2013-05-31 21:55:51.750 151 12643.88 105.03 54823.68 88888.00 2013-05-31 21:55:51.875 151 12643.90 105.03 54823.70 88888.00 2013-05-31 21:55:52.000 151 12643.90 105.00 54823.70 88888.00 2013-05-31 21:55:52.125 151 12643.90 104.97 54823.68 88888.00 2013-05-31 21:55:52.250 151 12643.85 104.97 54823.70 88888.00 2013-05-31 21:55:52.375 151 12643.77 104.95 54823.68 88888.00 2013-05-31 21:55:52.500 151 12643.70 104.95 54823.70 88888.00 2013-05-31 21:55:52.625 151 12643.73 104.97 54823.72 88888.00 2013-05-31 21:55:52.750 151 12643.73 104.95 54823.70 88888.00 2013-05-31 21:55:52.875 151 12643.67 104.95 54823.72 88888.00 2013-05-31 21:55:53.000 151 12643.65 104.97 54823.75 88888.00 2013-05-31 21:55:53.125 151 12643.62 104.97 54823.75 88888.00 2013-05-31 21:55:53.250 151 12643.62 105.00 54823.75 88888.00 2013-05-31 21:55:53.375 151 12643.62 104.95 54823.72 88888.00 2013-05-31 21:55:53.500 151 12643.62 104.90 54823.72 88888.00 2013-05-31 21:55:53.625 151 12643.65 104.92 54823.75 88888.00 2013-05-31 21:55:53.750 151 12643.75 104.97 54823.80 88888.00 2013-05-31 21:55:53.875 151 12643.75 105.00 54823.82 88888.00 2013-05-31 21:55:54.000 151 12643.70 104.97 54823.80 88888.00 2013-05-31 21:55:54.125 151 12643.67 104.92 54823.78 88888.00 2013-05-31 21:55:54.250 151 12643.65 104.92 54823.80 88888.00 2013-05-31 21:55:54.375 151 12643.60 104.95 54823.85 88888.00 2013-05-31 21:55:54.500 151 12643.58 104.97 54823.85 88888.00 2013-05-31 21:55:54.625 151 12643.52 104.92 54823.82 88888.00 2013-05-31 21:55:54.750 151 12643.52 104.92 54823.82 88888.00 2013-05-31 21:55:54.875 151 12643.52 104.90 54823.82 88888.00 2013-05-31 21:55:55.000 151 12643.48 104.92 54823.85 88888.00 2013-05-31 21:55:55.125 151 12643.50 104.95 54823.85 88888.00 2013-05-31 21:55:55.250 151 12643.55 104.92 54823.88 88888.00 2013-05-31 21:55:55.375 151 12643.58 104.90 54823.90 88888.00 2013-05-31 21:55:55.500 151 12643.45 104.90 54823.93 88888.00 2013-05-31 21:55:55.625 151 12643.33 104.85 54823.90 88888.00 2013-05-31 21:55:55.750 151 12643.35 104.90 54823.90 88888.00 2013-05-31 21:55:55.875 151 12643.42 104.95 54823.93 88888.00 2013-05-31 21:55:56.000 151 12643.40 104.92 54823.90 88888.00 2013-05-31 21:55:56.125 151 12643.35 104.90 54823.90 88888.00 2013-05-31 21:55:56.250 151 12643.35 104.90 54823.93 88888.00 2013-05-31 21:55:56.375 151 12643.40 104.90 54823.95 88888.00 2013-05-31 21:55:56.500 151 12643.40 104.90 54823.95 88888.00 2013-05-31 21:55:56.625 151 12643.42 104.92 54823.95 88888.00 2013-05-31 21:55:56.750 151 12643.38 104.92 54823.93 88888.00 2013-05-31 21:55:56.875 151 12643.33 104.92 54823.93 88888.00 2013-05-31 21:55:57.000 151 12643.30 104.95 54823.93 88888.00 2013-05-31 21:55:57.125 151 12643.25 104.88 54823.95 88888.00 2013-05-31 21:55:57.250 151 12643.23 104.90 54824.00 88888.00 2013-05-31 21:55:57.375 151 12643.27 104.95 54824.00 88888.00 2013-05-31 21:55:57.500 151 12643.27 104.95 54823.97 88888.00 2013-05-31 21:55:57.625 151 12643.25 104.90 54823.97 88888.00 2013-05-31 21:55:57.750 151 12643.20 104.88 54824.00 88888.00 2013-05-31 21:55:57.875 151 12643.17 104.85 54823.97 88888.00 2013-05-31 21:55:58.000 151 12643.15 104.88 54823.95 88888.00 2013-05-31 21:55:58.125 151 12643.20 104.88 54823.95 88888.00 2013-05-31 21:55:58.250 151 12643.20 104.88 54824.00 88888.00 2013-05-31 21:55:58.375 151 12643.25 104.88 54824.00 88888.00 2013-05-31 21:55:58.500 151 12643.27 104.85 54823.97 88888.00 2013-05-31 21:55:58.625 151 12643.30 104.88 54824.00 88888.00 2013-05-31 21:55:58.750 151 12643.25 104.88 54824.00 88888.00 2013-05-31 21:55:58.875 151 12643.17 104.88 54824.00 88888.00 2013-05-31 21:55:59.000 151 12643.20 104.85 54824.00 88888.00 2013-05-31 21:55:59.125 151 12643.20 104.83 54824.03 88888.00 2013-05-31 21:55:59.250 151 12643.20 104.80 54824.05 88888.00 2013-05-31 21:55:59.375 151 12643.20 104.80 54824.05 88888.00 2013-05-31 21:55:59.500 151 12643.25 104.80 54824.05 88888.00 2013-05-31 21:55:59.625 151 12643.25 104.83 54824.07 88888.00 2013-05-31 21:55:59.750 151 12643.20 104.83 54824.05 88888.00 2013-05-31 21:55:59.875 151 12643.15 104.78 54824.05 88888.00 2013-05-31 21:56:00.000 151 12643.10 104.75 54824.03 88888.00 2013-05-31 21:56:00.125 151 12643.12 104.75 54824.03 88888.00 2013-05-31 21:56:00.250 151 12643.08 104.80 54824.05 88888.00 2013-05-31 21:56:00.375 151 12643.08 104.80 54824.07 88888.00 2013-05-31 21:56:00.500 151 12643.05 104.80 54824.07 88888.00 2013-05-31 21:56:00.625 151 12643.08 104.80 54824.07 88888.00 2013-05-31 21:56:00.750 151 12643.10 104.83 54824.07 88888.00 2013-05-31 21:56:00.875 151 12643.10 104.83 54824.10 88888.00 2013-05-31 21:56:01.000 151 12643.05 104.80 54824.07 88888.00 2013-05-31 21:56:01.125 151 12643.00 104.78 54824.12 88888.00 2013-05-31 21:56:01.250 151 12643.00 104.80 54824.12 88888.00 2013-05-31 21:56:01.375 151 12643.02 104.78 54824.10 88888.00 2013-05-31 21:56:01.500 151 12643.00 104.80 54824.10 88888.00 2013-05-31 21:56:01.625 151 12643.00 104.80 54824.07 88888.00 2013-05-31 21:56:01.750 151 12643.00 104.80 54824.10 88888.00 2013-05-31 21:56:01.875 151 12642.98 104.83 54824.12 88888.00 2013-05-31 21:56:02.000 151 12642.95 104.80 54824.10 88888.00 2013-05-31 21:56:02.125 151 12642.98 104.80 54824.10 88888.00 2013-05-31 21:56:02.250 151 12642.98 104.80 54824.12 88888.00 2013-05-31 21:56:02.375 151 12642.98 104.80 54824.15 88888.00 2013-05-31 21:56:02.500 151 12643.00 104.78 54824.12 88888.00 2013-05-31 21:56:02.625 151 12642.95 104.78 54824.12 88888.00 2013-05-31 21:56:02.750 151 12642.92 104.80 54824.12 88888.00 2013-05-31 21:56:02.875 151 12642.88 104.78 54824.12 88888.00 2013-05-31 21:56:03.000 151 12642.92 104.75 54824.12 88888.00 2013-05-31 21:56:03.125 151 12642.98 104.75 54824.12 88888.00 2013-05-31 21:56:03.250 151 12643.02 104.75 54824.15 88888.00 2013-05-31 21:56:03.375 151 12642.98 104.75 54824.12 88888.00 2013-05-31 21:56:03.500 151 12643.00 104.78 54824.12 88888.00 2013-05-31 21:56:03.625 151 12643.00 104.72 54824.12 88888.00 2013-05-31 21:56:03.750 151 12643.00 104.72 54824.12 88888.00 2013-05-31 21:56:03.875 151 12643.00 104.72 54824.12 88888.00 2013-05-31 21:56:04.000 151 12643.00 104.72 54824.12 88888.00 2013-05-31 21:56:04.125 151 12643.02 104.70 54824.15 88888.00 2013-05-31 21:56:04.250 151 12643.00 104.70 54824.18 88888.00 2013-05-31 21:56:04.375 151 12642.92 104.72 54824.18 88888.00 2013-05-31 21:56:04.500 151 12642.88 104.75 54824.18 88888.00 2013-05-31 21:56:04.625 151 12642.90 104.78 54824.20 88888.00 2013-05-31 21:56:04.750 151 12642.92 104.75 54824.20 88888.00 2013-05-31 21:56:04.875 151 12642.92 104.70 54824.22 88888.00 2013-05-31 21:56:05.000 151 12642.92 104.70 54824.20 88888.00 2013-05-31 21:56:05.125 151 12642.90 104.72 54824.22 88888.00 2013-05-31 21:56:05.250 151 12642.85 104.67 54824.20 88888.00 2013-05-31 21:56:05.375 151 12642.85 104.65 54824.18 88888.00 2013-05-31 21:56:05.500 151 12642.83 104.62 54824.20 88888.00 2013-05-31 21:56:05.625 151 12642.73 104.62 54824.22 88888.00 2013-05-31 21:56:05.750 151 12642.70 104.65 54824.22 88888.00 2013-05-31 21:56:05.875 151 12642.80 104.70 54824.25 88888.00 2013-05-31 21:56:06.000 151 12642.85 104.67 54824.25 88888.00 2013-05-31 21:56:06.125 151 12642.83 104.65 54824.22 88888.00 2013-05-31 21:56:06.250 151 12642.80 104.62 54824.25 88888.00 2013-05-31 21:56:06.375 151 12642.85 104.62 54824.25 88888.00 2013-05-31 21:56:06.500 151 12642.90 104.58 54824.22 88888.00 2013-05-31 21:56:06.625 151 12642.90 104.60 54824.25 88888.00 2013-05-31 21:56:06.750 151 12642.83 104.58 54824.25 88888.00 2013-05-31 21:56:06.875 151 12642.75 104.55 54824.25 88888.00 2013-05-31 21:56:07.000 151 12642.65 104.47 54824.22 88888.00 2013-05-31 21:56:07.125 151 12642.60 104.47 54824.25 88888.00 2013-05-31 21:56:07.250 151 12642.62 104.50 54824.32 88888.00 2013-05-31 21:56:07.375 151 12642.73 104.55 54824.32 88888.00 2013-05-31 21:56:07.500 151 12642.70 104.53 54824.32 88888.00 2013-05-31 21:56:07.625 151 12642.73 104.53 54824.32 88888.00 2013-05-31 21:56:07.750 151 12642.65 104.50 54824.35 88888.00 2013-05-31 21:56:07.875 151 12642.73 104.50 54824.35 88888.00 2013-05-31 21:56:08.000 151 12642.75 104.50 54824.35 88888.00 2013-05-31 21:56:08.125 151 12642.75 104.47 54824.38 88888.00 2013-05-31 21:56:08.250 151 12642.67 104.45 54824.35 88888.00 2013-05-31 21:56:08.375 151 12642.67 104.45 54824.35 88888.00 2013-05-31 21:56:08.500 151 12642.67 104.47 54824.38 88888.00 2013-05-31 21:56:08.625 151 12642.67 104.45 54824.38 88888.00 2013-05-31 21:56:08.750 151 12642.67 104.45 54824.40 88888.00 2013-05-31 21:56:08.875 151 12642.67 104.42 54824.35 88888.00 2013-05-31 21:56:09.000 151 12642.67 104.38 54824.32 88888.00 2013-05-31 21:56:09.125 151 12642.67 104.38 54824.35 88888.00 2013-05-31 21:56:09.250 151 12642.55 104.33 54824.32 88888.00 2013-05-31 21:56:09.375 151 12642.52 104.33 54824.35 88888.00 2013-05-31 21:56:09.500 151 12642.58 104.35 54824.43 88888.00 2013-05-31 21:56:09.625 151 12642.70 104.38 54824.40 88888.00 2013-05-31 21:56:09.750 151 12642.75 104.38 54824.38 88888.00 2013-05-31 21:56:09.875 151 12642.70 104.35 54824.43 88888.00 2013-05-31 21:56:10.000 151 12642.60 104.30 54824.40 88888.00 2013-05-31 21:56:10.125 151 12642.55 104.30 54824.40 88888.00 2013-05-31 21:56:10.250 151 12642.52 104.28 54824.40 88888.00 2013-05-31 21:56:10.375 151 12642.52 104.25 54824.38 88888.00 2013-05-31 21:56:10.500 151 12642.52 104.25 54824.38 88888.00 2013-05-31 21:56:10.625 151 12642.62 104.28 54824.40 88888.00 2013-05-31 21:56:10.750 151 12642.65 104.22 54824.40 88888.00 2013-05-31 21:56:10.875 151 12642.58 104.25 54824.40 88888.00 2013-05-31 21:56:11.000 151 12642.58 104.25 54824.40 88888.00 2013-05-31 21:56:11.125 151 12642.58 104.25 54824.40 88888.00 2013-05-31 21:56:11.250 151 12642.58 104.22 54824.40 88888.00 2013-05-31 21:56:11.375 151 12642.58 104.22 54824.40 88888.00 2013-05-31 21:56:11.500 151 12642.58 104.20 54824.40 88888.00 2013-05-31 21:56:11.625 151 12642.52 104.20 54824.43 88888.00 2013-05-31 21:56:11.750 151 12642.48 104.22 54824.45 88888.00 2013-05-31 21:56:11.875 151 12642.55 104.20 54824.47 88888.00 2013-05-31 21:56:12.000 151 12642.60 104.15 54824.45 88888.00 2013-05-31 21:56:12.125 151 12642.62 104.15 54824.47 88888.00 2013-05-31 21:56:12.250 151 12642.52 104.17 54824.47 88888.00 2013-05-31 21:56:12.375 151 12642.45 104.12 54824.43 88888.00 2013-05-31 21:56:12.500 151 12642.50 104.10 54824.40 88888.00 2013-05-31 21:56:12.625 151 12642.52 104.08 54824.40 88888.00 2013-05-31 21:56:12.750 151 12642.52 104.08 54824.43 88888.00 2013-05-31 21:56:12.875 151 12642.50 104.08 54824.45 88888.00 2013-05-31 21:56:13.000 151 12642.42 104.05 54824.43 88888.00 2013-05-31 21:56:13.125 151 12642.40 104.03 54824.45 88888.00 2013-05-31 21:56:13.250 151 12642.42 104.05 54824.45 88888.00 2013-05-31 21:56:13.375 151 12642.45 104.05 54824.40 88888.00 2013-05-31 21:56:13.500 151 12642.45 104.08 54824.43 88888.00 2013-05-31 21:56:13.625 151 12642.48 104.05 54824.43 88888.00 2013-05-31 21:56:13.750 151 12642.42 104.03 54824.45 88888.00 2013-05-31 21:56:13.875 151 12642.40 104.03 54824.45 88888.00 2013-05-31 21:56:14.000 151 12642.42 104.00 54824.43 88888.00 2013-05-31 21:56:14.125 151 12642.42 104.00 54824.43 88888.00 2013-05-31 21:56:14.250 151 12642.40 103.97 54824.45 88888.00 2013-05-31 21:56:14.375 151 12642.42 103.97 54824.43 88888.00 2013-05-31 21:56:14.500 151 12642.40 103.97 54824.43 88888.00 2013-05-31 21:56:14.625 151 12642.42 104.03 54824.45 88888.00 2013-05-31 21:56:14.750 151 12642.40 104.03 54824.47 88888.00 2013-05-31 21:56:14.875 151 12642.35 104.00 54824.47 88888.00 2013-05-31 21:56:15.000 151 12642.33 104.00 54824.47 88888.00 2013-05-31 21:56:15.125 151 12642.33 104.03 54824.47 88888.00 2013-05-31 21:56:15.250 151 12642.30 103.97 54824.45 88888.00 2013-05-31 21:56:15.375 151 12642.30 104.05 54824.47 88888.00 2013-05-31 21:56:15.500 151 12642.20 104.03 54824.45 88888.00 2013-05-31 21:56:15.625 151 12642.17 104.03 54824.45 88888.00 2013-05-31 21:56:15.750 151 12642.25 104.00 54824.45 88888.00 2013-05-31 21:56:15.875 151 12642.27 104.00 54824.45 88888.00 2013-05-31 21:56:16.000 151 12642.27 104.03 54824.47 88888.00 2013-05-31 21:56:16.125 151 12642.30 104.05 54824.50 88888.00 2013-05-31 21:56:16.250 151 12642.30 104.00 54824.50 88888.00 2013-05-31 21:56:16.375 151 12642.27 104.03 54824.47 88888.00 2013-05-31 21:56:16.500 151 12642.20 104.03 54824.47 88888.00 2013-05-31 21:56:16.625 151 12642.20 104.08 54824.50 88888.00 2013-05-31 21:56:16.750 151 12642.25 104.05 54824.45 88888.00 2013-05-31 21:56:16.875 151 12642.30 104.03 54824.45 88888.00 2013-05-31 21:56:17.000 151 12642.30 104.00 54824.45 88888.00 2013-05-31 21:56:17.125 151 12642.30 104.05 54824.47 88888.00 2013-05-31 21:56:17.250 151 12642.33 104.05 54824.47 88888.00 2013-05-31 21:56:17.375 151 12642.40 104.03 54824.47 88888.00 2013-05-31 21:56:17.500 151 12642.38 104.03 54824.47 88888.00 2013-05-31 21:56:17.625 151 12642.35 104.03 54824.45 88888.00 2013-05-31 21:56:17.750 151 12642.38 104.08 54824.47 88888.00 2013-05-31 21:56:17.875 151 12642.35 104.05 54824.47 88888.00 2013-05-31 21:56:18.000 151 12642.33 104.00 54824.45 88888.00 2013-05-31 21:56:18.125 151 12642.27 104.00 54824.45 88888.00 2013-05-31 21:56:18.250 151 12642.25 104.05 54824.45 88888.00 2013-05-31 21:56:18.375 151 12642.25 104.08 54824.47 88888.00 2013-05-31 21:56:18.500 151 12642.30 104.05 54824.47 88888.00 2013-05-31 21:56:18.625 151 12642.30 104.03 54824.45 88888.00 2013-05-31 21:56:18.750 151 12642.30 104.03 54824.45 88888.00 2013-05-31 21:56:18.875 151 12642.23 104.03 54824.45 88888.00 2013-05-31 21:56:19.000 151 12642.23 104.03 54824.43 88888.00 2013-05-31 21:56:19.125 151 12642.27 104.03 54824.43 88888.00 2013-05-31 21:56:19.250 151 12642.33 104.05 54824.47 88888.00 2013-05-31 21:56:19.375 151 12642.35 104.12 54824.53 88888.00 2013-05-31 21:56:19.500 151 12642.33 104.12 54824.53 88888.00 2013-05-31 21:56:19.625 151 12642.27 104.08 54824.47 88888.00 2013-05-31 21:56:19.750 151 12642.27 104.05 54824.47 88888.00 2013-05-31 21:56:19.875 151 12642.33 104.08 54824.47 88888.00 2013-05-31 21:56:20.000 151 12642.27 104.08 54824.47 88888.00 2013-05-31 21:56:20.125 151 12642.20 104.05 54824.47 88888.00 2013-05-31 21:56:20.250 151 12642.15 104.05 54824.45 88888.00 2013-05-31 21:56:20.375 151 12642.15 104.03 54824.43 88888.00 2013-05-31 21:56:20.500 151 12642.17 104.03 54824.45 88888.00 2013-05-31 21:56:20.625 151 12642.20 104.08 54824.43 88888.00 2013-05-31 21:56:20.750 151 12642.17 104.05 54824.43 88888.00 2013-05-31 21:56:20.875 151 12642.15 104.08 54824.45 88888.00 2013-05-31 21:56:21.000 151 12642.17 104.08 54824.47 88888.00 2013-05-31 21:56:21.125 151 12642.23 104.05 54824.45 88888.00 2013-05-31 21:56:21.250 151 12642.17 104.03 54824.45 88888.00 2013-05-31 21:56:21.375 151 12642.15 104.03 54824.45 88888.00 2013-05-31 21:56:21.500 151 12642.15 104.03 54824.45 88888.00 2013-05-31 21:56:21.625 151 12642.17 104.03 54824.43 88888.00 2013-05-31 21:56:21.750 151 12642.27 104.08 54824.47 88888.00 2013-05-31 21:56:21.875 151 12642.27 104.08 54824.47 88888.00 2013-05-31 21:56:22.000 151 12642.27 104.08 54824.47 88888.00 2013-05-31 21:56:22.125 151 12642.23 104.10 54824.50 88888.00 2013-05-31 21:56:22.250 151 12642.15 104.05 54824.47 88888.00 2013-05-31 21:56:22.375 151 12642.25 104.08 54824.47 88888.00 2013-05-31 21:56:22.500 151 12642.27 104.10 54824.47 88888.00 2013-05-31 21:56:22.625 151 12642.27 104.10 54824.45 88888.00 2013-05-31 21:56:22.750 151 12642.25 104.10 54824.45 88888.00 2013-05-31 21:56:22.875 151 12642.27 104.08 54824.45 88888.00 2013-05-31 21:56:23.000 151 12642.25 104.05 54824.43 88888.00 2013-05-31 21:56:23.125 151 12642.25 104.05 54824.43 88888.00 2013-05-31 21:56:23.250 151 12642.25 104.05 54824.45 88888.00 2013-05-31 21:56:23.375 151 12642.30 104.10 54824.43 88888.00 2013-05-31 21:56:23.500 151 12642.35 104.08 54824.43 88888.00 2013-05-31 21:56:23.625 151 12642.33 104.03 54824.40 88888.00 2013-05-31 21:56:23.750 151 12642.33 104.05 54824.40 88888.00 2013-05-31 21:56:23.875 151 12642.35 104.08 54824.40 88888.00 2013-05-31 21:56:24.000 151 12642.33 104.08 54824.43 88888.00 2013-05-31 21:56:24.125 151 12642.38 104.08 54824.45 88888.00 2013-05-31 21:56:24.250 151 12642.33 104.08 54824.45 88888.00 2013-05-31 21:56:24.375 151 12642.30 104.05 54824.45 88888.00 2013-05-31 21:56:24.500 151 12642.33 104.05 54824.43 88888.00 2013-05-31 21:56:24.625 151 12642.40 104.10 54824.43 88888.00 2013-05-31 21:56:24.750 151 12642.40 104.12 54824.45 88888.00 2013-05-31 21:56:24.875 151 12642.40 104.08 54824.43 88888.00 2013-05-31 21:56:25.000 151 12642.38 104.10 54824.43 88888.00 2013-05-31 21:56:25.125 151 12642.38 104.12 54824.40 88888.00 2013-05-31 21:56:25.250 151 12642.35 104.10 54824.40 88888.00 2013-05-31 21:56:25.375 151 12642.38 104.10 54824.35 88888.00 2013-05-31 21:56:25.500 151 12642.40 104.12 54824.40 88888.00 2013-05-31 21:56:25.625 151 12642.38 104.12 54824.40 88888.00 2013-05-31 21:56:25.750 151 12642.38 104.15 54824.40 88888.00 2013-05-31 21:56:25.875 151 12642.35 104.12 54824.40 88888.00 2013-05-31 21:56:26.000 151 12642.33 104.08 54824.35 88888.00 2013-05-31 21:56:26.125 151 12642.33 104.12 54824.38 88888.00 2013-05-31 21:56:26.250 151 12642.30 104.12 54824.38 88888.00 2013-05-31 21:56:26.375 151 12642.35 104.17 54824.38 88888.00 2013-05-31 21:56:26.500 151 12642.38 104.17 54824.40 88888.00 2013-05-31 21:56:26.625 151 12642.42 104.20 54824.38 88888.00 2013-05-31 21:56:26.750 151 12642.38 104.20 54824.38 88888.00 2013-05-31 21:56:26.875 151 12642.42 104.17 54824.38 88888.00 2013-05-31 21:56:27.000 151 12642.42 104.20 54824.38 88888.00 2013-05-31 21:56:27.125 151 12642.42 104.12 54824.35 88888.00 2013-05-31 21:56:27.250 151 12642.38 104.12 54824.35 88888.00 2013-05-31 21:56:27.375 151 12642.45 104.20 54824.38 88888.00 2013-05-31 21:56:27.500 151 12642.48 104.22 54824.40 88888.00 2013-05-31 21:56:27.625 151 12642.48 104.20 54824.40 88888.00 2013-05-31 21:56:27.750 151 12642.42 104.20 54824.38 88888.00 2013-05-31 21:56:27.875 151 12642.40 104.20 54824.38 88888.00 2013-05-31 21:56:28.000 151 12642.33 104.17 54824.35 88888.00 2013-05-31 21:56:28.125 151 12642.30 104.17 54824.35 88888.00 2013-05-31 21:56:28.250 151 12642.33 104.20 54824.35 88888.00 2013-05-31 21:56:28.375 151 12642.40 104.22 54824.35 88888.00 2013-05-31 21:56:28.500 151 12642.35 104.25 54824.38 88888.00 2013-05-31 21:56:28.625 151 12642.40 104.25 54824.38 88888.00 2013-05-31 21:56:28.750 151 12642.40 104.28 54824.38 88888.00 2013-05-31 21:56:28.875 151 12642.40 104.28 54824.38 88888.00 2013-05-31 21:56:29.000 151 12642.38 104.20 54824.38 88888.00 2013-05-31 21:56:29.125 151 12642.35 104.22 54824.40 88888.00 2013-05-31 21:56:29.250 151 12642.38 104.22 54824.45 88888.00 2013-05-31 21:56:29.375 151 12642.35 104.20 54824.40 88888.00 2013-05-31 21:56:29.500 151 12642.35 104.17 54824.40 88888.00 2013-05-31 21:56:29.625 151 12642.35 104.17 54824.40 88888.00 2013-05-31 21:56:29.750 151 12642.38 104.20 54824.38 88888.00 2013-05-31 21:56:29.875 151 12642.38 104.17 54824.38 88888.00 2013-05-31 21:56:30.000 151 12642.33 104.17 54824.35 88888.00 2013-05-31 21:56:30.125 151 12642.35 104.20 54824.35 88888.00 2013-05-31 21:56:30.250 151 12642.35 104.20 54824.35 88888.00 2013-05-31 21:56:30.375 151 12642.45 104.20 54824.35 88888.00 2013-05-31 21:56:30.500 151 12642.42 104.25 54824.38 88888.00 2013-05-31 21:56:30.625 151 12642.42 104.22 54824.38 88888.00 2013-05-31 21:56:30.750 151 12642.48 104.20 54824.40 88888.00 2013-05-31 21:56:30.875 151 12642.48 104.22 54824.40 88888.00 2013-05-31 21:56:31.000 151 12642.45 104.22 54824.38 88888.00 2013-05-31 21:56:31.125 151 12642.42 104.20 54824.40 88888.00 2013-05-31 21:56:31.250 151 12642.40 104.17 54824.40 88888.00 2013-05-31 21:56:31.375 151 12642.40 104.20 54824.40 88888.00 2013-05-31 21:56:31.500 151 12642.42 104.20 54824.38 88888.00 2013-05-31 21:56:31.625 151 12642.38 104.17 54824.38 88888.00 2013-05-31 21:56:31.750 151 12642.40 104.17 54824.38 88888.00 2013-05-31 21:56:31.875 151 12642.48 104.17 54824.38 88888.00 2013-05-31 21:56:32.000 151 12642.50 104.15 54824.38 88888.00 2013-05-31 21:56:32.125 151 12642.42 104.12 54824.38 88888.00 2013-05-31 21:56:32.250 151 12642.40 104.12 54824.35 88888.00 2013-05-31 21:56:32.375 151 12642.50 104.17 54824.38 88888.00 2013-05-31 21:56:32.500 151 12642.48 104.15 54824.38 88888.00 2013-05-31 21:56:32.625 151 12642.48 104.12 54824.38 88888.00 2013-05-31 21:56:32.750 151 12642.48 104.12 54824.35 88888.00 2013-05-31 21:56:32.875 151 12642.42 104.12 54824.35 88888.00 2013-05-31 21:56:33.000 151 12642.45 104.12 54824.38 88888.00 2013-05-31 21:56:33.125 151 12642.50 104.12 54824.40 88888.00 2013-05-31 21:56:33.250 151 12642.48 104.10 54824.38 88888.00 2013-05-31 21:56:33.375 151 12642.45 104.08 54824.35 88888.00 2013-05-31 21:56:33.500 151 12642.45 104.08 54824.38 88888.00 2013-05-31 21:56:33.625 151 12642.50 104.08 54824.38 88888.00 2013-05-31 21:56:33.750 151 12642.50 104.08 54824.38 88888.00 2013-05-31 21:56:33.875 151 12642.50 104.08 54824.32 88888.00 2013-05-31 21:56:34.000 151 12642.45 104.03 54824.35 88888.00 2013-05-31 21:56:34.125 151 12642.55 104.00 54824.35 88888.00 2013-05-31 21:56:34.250 151 12642.55 104.05 54824.40 88888.00 2013-05-31 21:56:34.375 151 12642.50 104.05 54824.38 88888.00 2013-05-31 21:56:34.500 151 12642.42 104.05 54824.40 88888.00 2013-05-31 21:56:34.625 151 12642.52 104.05 54824.43 88888.00 2013-05-31 21:56:34.750 151 12642.52 104.03 54824.40 88888.00 2013-05-31 21:56:34.875 151 12642.45 103.97 54824.38 88888.00 2013-05-31 21:56:35.000 151 12642.38 103.95 54824.38 88888.00 2013-05-31 21:56:35.125 151 12642.38 104.00 54824.40 88888.00 2013-05-31 21:56:35.250 151 12642.40 104.00 54824.43 88888.00 2013-05-31 21:56:35.375 151 12642.42 104.03 54824.45 88888.00 2013-05-31 21:56:35.500 151 12642.40 104.00 54824.43 88888.00 2013-05-31 21:56:35.625 151 12642.35 103.97 54824.40 88888.00 2013-05-31 21:56:35.750 151 12642.33 103.95 54824.43 88888.00 2013-05-31 21:56:35.875 151 12642.35 103.95 54824.40 88888.00 2013-05-31 21:56:36.000 151 12642.40 103.92 54824.40 88888.00 2013-05-31 21:56:36.125 151 12642.38 103.92 54824.43 88888.00 2013-05-31 21:56:36.250 151 12642.38 103.90 54824.43 88888.00 2013-05-31 21:56:36.375 151 12642.38 103.90 54824.40 88888.00 2013-05-31 21:56:36.500 151 12642.40 103.92 54824.43 88888.00 2013-05-31 21:56:36.625 151 12642.42 103.92 54824.45 88888.00 2013-05-31 21:56:36.750 151 12642.42 103.92 54824.43 88888.00 2013-05-31 21:56:36.875 151 12642.40 103.90 54824.43 88888.00 2013-05-31 21:56:37.000 151 12642.35 103.90 54824.40 88888.00 2013-05-31 21:56:37.125 151 12642.33 103.88 54824.40 88888.00 2013-05-31 21:56:37.250 151 12642.33 103.88 54824.40 88888.00 2013-05-31 21:56:37.375 151 12642.38 103.85 54824.38 88888.00 2013-05-31 21:56:37.500 151 12642.38 103.85 54824.40 88888.00 2013-05-31 21:56:37.625 151 12642.40 103.90 54824.40 88888.00 2013-05-31 21:56:37.750 151 12642.40 103.92 54824.43 88888.00 2013-05-31 21:56:37.875 151 12642.38 103.92 54824.43 88888.00 2013-05-31 21:56:38.000 151 12642.30 103.88 54824.43 88888.00 2013-05-31 21:56:38.125 151 12642.23 103.88 54824.45 88888.00 2013-05-31 21:56:38.250 151 12642.25 103.85 54824.45 88888.00 2013-05-31 21:56:38.375 151 12642.35 103.92 54824.47 88888.00 2013-05-31 21:56:38.500 151 12642.35 103.90 54824.45 88888.00 2013-05-31 21:56:38.625 151 12642.33 103.85 54824.43 88888.00 2013-05-31 21:56:38.750 151 12642.30 103.88 54824.45 88888.00 2013-05-31 21:56:38.875 151 12642.27 103.88 54824.50 88888.00 2013-05-31 21:56:39.000 151 12642.30 103.83 54824.47 88888.00 2013-05-31 21:56:39.125 151 12642.30 103.83 54824.45 88888.00 2013-05-31 21:56:39.250 151 12642.30 103.88 54824.45 88888.00 2013-05-31 21:56:39.375 151 12642.33 103.95 54824.50 88888.00 2013-05-31 21:56:39.500 151 12642.30 103.92 54824.50 88888.00 2013-05-31 21:56:39.625 151 12642.23 103.88 54824.45 88888.00 2013-05-31 21:56:39.750 151 12642.15 103.90 54824.47 88888.00 2013-05-31 21:56:39.875 151 12642.20 103.90 54824.47 88888.00 2013-05-31 21:56:40.000 151 12642.15 103.85 54824.45 88888.00 2013-05-31 21:56:40.125 151 12642.15 103.85 54824.45 88888.00 2013-05-31 21:56:40.250 151 12642.15 103.83 54824.45 88888.00 2013-05-31 21:56:40.375 151 12642.12 103.85 54824.47 88888.00 2013-05-31 21:56:40.500 151 12642.10 103.83 54824.45 88888.00 2013-05-31 21:56:40.625 151 12642.10 103.83 54824.45 88888.00 2013-05-31 21:56:40.750 151 12642.17 103.83 54824.43 88888.00 2013-05-31 21:56:40.875 151 12642.20 103.85 54824.45 88888.00 2013-05-31 21:56:41.000 151 12642.12 103.83 54824.43 88888.00 2013-05-31 21:56:41.125 151 12642.15 103.85 54824.47 88888.00 2013-05-31 21:56:41.250 151 12642.05 103.80 54824.45 88888.00 2013-05-31 21:56:41.375 151 12642.02 103.78 54824.40 88888.00 2013-05-31 21:56:41.500 151 12642.05 103.78 54824.43 88888.00 2013-05-31 21:56:41.625 151 12642.10 103.78 54824.47 88888.00 2013-05-31 21:56:41.750 151 12642.12 103.83 54824.45 88888.00 2013-05-31 21:56:41.875 151 12642.12 103.85 54824.45 88888.00 2013-05-31 21:56:42.000 151 12642.02 103.85 54824.47 88888.00 2013-05-31 21:56:42.125 151 12642.05 103.83 54824.53 88888.00 2013-05-31 21:56:42.250 151 12642.08 103.75 54824.50 88888.00 2013-05-31 21:56:42.375 151 12642.15 103.78 54824.50 88888.00 2013-05-31 21:56:42.500 151 12642.08 103.80 54824.50 88888.00 2013-05-31 21:56:42.625 151 12642.00 103.80 54824.50 88888.00 2013-05-31 21:56:42.750 151 12642.00 103.80 54824.47 88888.00 2013-05-31 21:56:42.875 151 12641.98 103.85 54824.53 88888.00 2013-05-31 21:56:43.000 151 12641.98 103.78 54824.53 88888.00 2013-05-31 21:56:43.125 151 12642.00 103.75 54824.50 88888.00 2013-05-31 21:56:43.250 151 12642.08 103.78 54824.53 88888.00 2013-05-31 21:56:43.375 151 12642.05 103.75 54824.53 88888.00 2013-05-31 21:56:43.500 151 12641.95 103.75 54824.55 88888.00 2013-05-31 21:56:43.625 151 12641.92 103.78 54824.53 88888.00 2013-05-31 21:56:43.750 151 12641.95 103.83 54824.55 88888.00 2013-05-31 21:56:43.875 151 12641.98 103.83 54824.53 88888.00 2013-05-31 21:56:44.000 151 12641.98 103.80 54824.53 88888.00 2013-05-31 21:56:44.125 151 12641.85 103.83 54824.50 88888.00 2013-05-31 21:56:44.250 151 12641.83 103.78 54824.45 88888.00 2013-05-31 21:56:44.375 151 12641.77 103.72 54824.45 88888.00 2013-05-31 21:56:44.500 151 12641.80 103.75 54824.47 88888.00 2013-05-31 21:56:44.625 151 12641.90 103.80 54824.53 88888.00 2013-05-31 21:56:44.750 151 12641.98 103.83 54824.53 88888.00 2013-05-31 21:56:44.875 151 12641.95 103.83 54824.53 88888.00 2013-05-31 21:56:45.000 151 12641.88 103.85 54824.53 88888.00 2013-05-31 21:56:45.125 151 12641.90 103.85 54824.53 88888.00 2013-05-31 21:56:45.250 151 12641.88 103.83 54824.50 88888.00 2013-05-31 21:56:45.375 151 12641.88 103.83 54824.47 88888.00 2013-05-31 21:56:45.500 151 12641.88 103.83 54824.47 88888.00 2013-05-31 21:56:45.625 151 12641.88 103.83 54824.50 88888.00 2013-05-31 21:56:45.750 151 12641.83 103.85 54824.50 88888.00 2013-05-31 21:56:45.875 151 12641.80 103.88 54824.50 88888.00 2013-05-31 21:56:46.000 151 12641.77 103.83 54824.47 88888.00 2013-05-31 21:56:46.125 151 12641.83 103.80 54824.50 88888.00 2013-05-31 21:56:46.250 151 12641.83 103.80 54824.47 88888.00 2013-05-31 21:56:46.375 151 12641.83 103.88 54824.53 88888.00 2013-05-31 21:56:46.500 151 12641.77 103.92 54824.53 88888.00 2013-05-31 21:56:46.625 151 12641.73 103.90 54824.50 88888.00 2013-05-31 21:56:46.750 151 12641.67 103.90 54824.53 88888.00 2013-05-31 21:56:46.875 151 12641.65 103.90 54824.53 88888.00 2013-05-31 21:56:47.000 151 12641.65 103.85 54824.47 88888.00 2013-05-31 21:56:47.125 151 12641.70 103.85 54824.45 88888.00 2013-05-31 21:56:47.250 151 12641.73 103.90 54824.45 88888.00 2013-05-31 21:56:47.375 151 12641.70 103.92 54824.47 88888.00 2013-05-31 21:56:47.500 151 12641.67 103.92 54824.47 88888.00 2013-05-31 21:56:47.625 151 12641.67 103.95 54824.47 88888.00 2013-05-31 21:56:47.750 151 12641.73 103.95 54824.45 88888.00 2013-05-31 21:56:47.875 151 12641.73 103.92 54824.45 88888.00 2013-05-31 21:56:48.000 151 12641.67 103.95 54824.47 88888.00 2013-05-31 21:56:48.125 151 12641.73 104.00 54824.53 88888.00 2013-05-31 21:56:48.250 151 12641.62 103.97 54824.50 88888.00 2013-05-31 21:56:48.375 151 12641.62 103.95 54824.47 88888.00 2013-05-31 21:56:48.500 151 12641.65 103.97 54824.47 88888.00 2013-05-31 21:56:48.625 151 12641.70 104.03 54824.47 88888.00 2013-05-31 21:56:48.750 151 12641.65 104.03 54824.47 88888.00 2013-05-31 21:56:48.875 151 12641.60 103.97 54824.45 88888.00 2013-05-31 21:56:49.000 151 12641.62 103.97 54824.45 88888.00 2013-05-31 21:56:49.125 151 12641.62 104.05 54824.50 88888.00 2013-05-31 21:56:49.250 151 12641.60 104.03 54824.50 88888.00 2013-05-31 21:56:49.375 151 12641.52 104.03 54824.45 88888.00 2013-05-31 21:56:49.500 151 12641.50 104.05 54824.47 88888.00 2013-05-31 21:56:49.625 151 12641.62 104.15 54824.53 88888.00 2013-05-31 21:56:49.750 151 12641.62 104.12 54824.50 88888.00 2013-05-31 21:56:49.875 151 12641.58 104.10 54824.50 88888.00 2013-05-31 21:56:50.000 151 12641.52 104.10 54824.47 88888.00 2013-05-31 21:56:50.125 151 12641.52 104.10 54824.50 88888.00 2013-05-31 21:56:50.250 151 12641.52 104.12 54824.47 88888.00 2013-05-31 21:56:50.375 151 12641.52 104.17 54824.45 88888.00 2013-05-31 21:56:50.500 151 12641.58 104.22 54824.47 88888.00 2013-05-31 21:56:50.625 151 12641.50 104.17 54824.45 88888.00 2013-05-31 21:56:50.750 151 12641.38 104.15 54824.45 88888.00 2013-05-31 21:56:50.875 151 12641.45 104.20 54824.47 88888.00 2013-05-31 21:56:51.000 151 12641.55 104.25 54824.50 88888.00 2013-05-31 21:56:51.125 151 12641.60 104.28 54824.50 88888.00 2013-05-31 21:56:51.250 151 12641.55 104.22 54824.45 88888.00 2013-05-31 21:56:51.375 151 12641.55 104.22 54824.45 88888.00 2013-05-31 21:56:51.500 151 12641.58 104.28 54824.47 88888.00 2013-05-31 21:56:51.625 151 12641.52 104.28 54824.47 88888.00 2013-05-31 21:56:51.750 151 12641.45 104.28 54824.47 88888.00 2013-05-31 21:56:51.875 151 12641.45 104.28 54824.47 88888.00 2013-05-31 21:56:52.000 151 12641.45 104.25 54824.45 88888.00 2013-05-31 21:56:52.125 151 12641.48 104.33 54824.50 88888.00 2013-05-31 21:56:52.250 151 12641.45 104.30 54824.50 88888.00 2013-05-31 21:56:52.375 151 12641.38 104.30 54824.50 88888.00 2013-05-31 21:56:52.500 151 12641.35 104.33 54824.45 88888.00 2013-05-31 21:56:52.625 151 12641.35 104.35 54824.47 88888.00 2013-05-31 21:56:52.750 151 12641.38 104.38 54824.50 88888.00 2013-05-31 21:56:52.875 151 12641.40 104.35 54824.45 88888.00 2013-05-31 21:56:53.000 151 12641.40 104.35 54824.43 88888.00 2013-05-31 21:56:53.125 151 12641.35 104.38 54824.45 88888.00 2013-05-31 21:56:53.250 151 12641.35 104.35 54824.45 88888.00 2013-05-31 21:56:53.375 151 12641.33 104.40 54824.47 88888.00 2013-05-31 21:56:53.500 151 12641.33 104.42 54824.45 88888.00 2013-05-31 21:56:53.625 151 12641.33 104.45 54824.45 88888.00 2013-05-31 21:56:53.750 151 12641.27 104.45 54824.47 88888.00 2013-05-31 21:56:53.875 151 12641.30 104.45 54824.47 88888.00 2013-05-31 21:56:54.000 151 12641.30 104.45 54824.43 88888.00 2013-05-31 21:56:54.125 151 12641.33 104.40 54824.40 88888.00 2013-05-31 21:56:54.250 151 12641.38 104.42 54824.43 88888.00 2013-05-31 21:56:54.375 151 12641.38 104.47 54824.43 88888.00 2013-05-31 21:56:54.500 151 12641.33 104.50 54824.40 88888.00 2013-05-31 21:56:54.625 151 12641.33 104.50 54824.43 88888.00 2013-05-31 21:56:54.750 151 12641.38 104.50 54824.43 88888.00 2013-05-31 21:56:54.875 151 12641.38 104.55 54824.43 88888.00 2013-05-31 21:56:55.000 151 12641.38 104.53 54824.38 88888.00 2013-05-31 21:56:55.125 151 12641.42 104.53 54824.40 88888.00 2013-05-31 21:56:55.250 151 12641.40 104.50 54824.40 88888.00 2013-05-31 21:56:55.375 151 12641.45 104.50 54824.38 88888.00 2013-05-31 21:56:55.500 151 12641.48 104.53 54824.40 88888.00 2013-05-31 21:56:55.625 151 12641.45 104.55 54824.38 88888.00 2013-05-31 21:56:55.750 151 12641.48 104.55 54824.38 88888.00 2013-05-31 21:56:55.875 151 12641.40 104.55 54824.35 88888.00 2013-05-31 21:56:56.000 151 12641.40 104.60 54824.40 88888.00 2013-05-31 21:56:56.125 151 12641.48 104.65 54824.43 88888.00 2013-05-31 21:56:56.250 151 12641.48 104.60 54824.38 88888.00 2013-05-31 21:56:56.375 151 12641.42 104.58 54824.35 88888.00 2013-05-31 21:56:56.500 151 12641.38 104.62 54824.35 88888.00 2013-05-31 21:56:56.625 151 12641.40 104.75 54824.43 88888.00 2013-05-31 21:56:56.750 151 12641.42 104.75 54824.43 88888.00 2013-05-31 21:56:56.875 151 12641.45 104.72 54824.43 88888.00 2013-05-31 21:56:57.000 151 12641.48 104.75 54824.40 88888.00 2013-05-31 21:56:57.125 151 12641.50 104.72 54824.40 88888.00 2013-05-31 21:56:57.250 151 12641.42 104.72 54824.40 88888.00 2013-05-31 21:56:57.375 151 12641.42 104.72 54824.38 88888.00 2013-05-31 21:56:57.500 151 12641.45 104.72 54824.38 88888.00 2013-05-31 21:56:57.625 151 12641.48 104.78 54824.40 88888.00 2013-05-31 21:56:57.750 151 12641.48 104.78 54824.40 88888.00 2013-05-31 21:56:57.875 151 12641.48 104.80 54824.40 88888.00 2013-05-31 21:56:58.000 151 12641.48 104.83 54824.38 88888.00 2013-05-31 21:56:58.125 151 12641.48 104.85 54824.38 88888.00 2013-05-31 21:56:58.250 151 12641.45 104.83 54824.35 88888.00 2013-05-31 21:56:58.375 151 12641.38 104.83 54824.35 88888.00 2013-05-31 21:56:58.500 151 12641.35 104.80 54824.32 88888.00 2013-05-31 21:56:58.625 151 12641.40 104.83 54824.32 88888.00 2013-05-31 21:56:58.750 151 12641.48 104.88 54824.32 88888.00 2013-05-31 21:56:58.875 151 12641.50 104.88 54824.32 88888.00 2013-05-31 21:56:59.000 151 12641.42 104.88 54824.30 88888.00 2013-05-31 21:56:59.125 151 12641.42 104.92 54824.35 88888.00 2013-05-31 21:56:59.250 151 12641.42 105.00 54824.38 88888.00 2013-05-31 21:56:59.375 151 12641.40 104.95 54824.35 88888.00 2013-05-31 21:56:59.500 151 12641.42 104.95 54824.32 88888.00 2013-05-31 21:56:59.625 151 12641.48 105.00 54824.32 88888.00 2013-05-31 21:56:59.750 151 12641.45 104.92 54824.30 88888.00 2013-05-31 21:56:59.875 151 12641.45 104.92 54824.30 88888.00 2013-05-31 21:57:00.000 151 12641.50 105.00 54824.32 88888.00 2013-05-31 21:57:00.125 151 12641.55 105.08 54824.38 88888.00 2013-05-31 21:57:00.250 151 12641.52 105.10 54824.35 88888.00 2013-05-31 21:57:00.375 151 12641.45 105.05 54824.30 88888.00 2013-05-31 21:57:00.500 151 12641.42 105.03 54824.28 88888.00 2013-05-31 21:57:00.625 151 12641.52 105.03 54824.30 88888.00 2013-05-31 21:57:00.750 151 12641.52 105.05 54824.25 88888.00 2013-05-31 21:57:00.875 151 12641.50 105.08 54824.28 88888.00 2013-05-31 21:57:01.000 151 12641.48 105.08 54824.28 88888.00 2013-05-31 21:57:01.125 151 12641.45 105.12 54824.30 88888.00 2013-05-31 21:57:01.250 151 12641.42 105.10 54824.28 88888.00 2013-05-31 21:57:01.375 151 12641.38 105.05 54824.25 88888.00 2013-05-31 21:57:01.500 151 12641.40 105.10 54824.25 88888.00 2013-05-31 21:57:01.625 151 12641.42 105.15 54824.25 88888.00 2013-05-31 21:57:01.750 151 12641.42 105.15 54824.25 88888.00 2013-05-31 21:57:01.875 151 12641.48 105.12 54824.22 88888.00 2013-05-31 21:57:02.000 151 12641.50 105.10 54824.20 88888.00 2013-05-31 21:57:02.125 151 12641.55 105.15 54824.25 88888.00 2013-05-31 21:57:02.250 151 12641.58 105.17 54824.30 88888.00 2013-05-31 21:57:02.375 151 12641.55 105.22 54824.30 88888.00 2013-05-31 21:57:02.500 151 12641.52 105.22 54824.25 88888.00 2013-05-31 21:57:02.625 151 12641.52 105.20 54824.25 88888.00 2013-05-31 21:57:02.750 151 12641.55 105.20 54824.25 88888.00 2013-05-31 21:57:02.875 151 12641.50 105.17 54824.25 88888.00 2013-05-31 21:57:03.000 151 12641.45 105.20 54824.25 88888.00 2013-05-31 21:57:03.125 151 12641.45 105.25 54824.28 88888.00 2013-05-31 21:57:03.250 151 12641.42 105.25 54824.30 88888.00 2013-05-31 21:57:03.375 151 12641.42 105.30 54824.32 88888.00 2013-05-31 21:57:03.500 151 12641.35 105.30 54824.28 88888.00 2013-05-31 21:57:03.625 151 12641.30 105.28 54824.28 88888.00 2013-05-31 21:57:03.750 151 12641.33 105.25 54824.25 88888.00 2013-05-31 21:57:03.875 151 12641.40 105.28 54824.25 88888.00 2013-05-31 21:57:04.000 151 12641.48 105.25 54824.25 88888.00 2013-05-31 21:57:04.125 151 12641.45 105.20 54824.22 88888.00 2013-05-31 21:57:04.250 151 12641.38 105.20 54824.22 88888.00 2013-05-31 21:57:04.375 151 12641.40 105.20 54824.20 88888.00 2013-05-31 21:57:04.500 151 12641.42 105.25 54824.22 88888.00 2013-05-31 21:57:04.625 151 12641.40 105.30 54824.28 88888.00 2013-05-31 21:57:04.750 151 12641.42 105.30 54824.25 88888.00 2013-05-31 21:57:04.875 151 12641.48 105.28 54824.22 88888.00 2013-05-31 21:57:05.000 151 12641.50 105.30 54824.20 88888.00 2013-05-31 21:57:05.125 151 12641.48 105.33 54824.25 88888.00 2013-05-31 21:57:05.250 151 12641.45 105.30 54824.25 88888.00 2013-05-31 21:57:05.375 151 12641.45 105.28 54824.20 88888.00 2013-05-31 21:57:05.500 151 12641.40 105.25 54824.18 88888.00 2013-05-31 21:57:05.625 151 12641.35 105.25 54824.20 88888.00 2013-05-31 21:57:05.750 151 12641.35 105.30 54824.22 88888.00 2013-05-31 21:57:05.875 151 12641.35 105.30 54824.22 88888.00 2013-05-31 21:57:06.000 151 12641.35 105.33 54824.20 88888.00 2013-05-31 21:57:06.125 151 12641.30 105.33 54824.22 88888.00 2013-05-31 21:57:06.250 151 12641.38 105.38 54824.25 88888.00 2013-05-31 21:57:06.375 151 12641.42 105.40 54824.28 88888.00 2013-05-31 21:57:06.500 151 12641.40 105.38 54824.25 88888.00 2013-05-31 21:57:06.625 151 12641.45 105.38 54824.20 88888.00 2013-05-31 21:57:06.750 151 12641.42 105.38 54824.20 88888.00 2013-05-31 21:57:06.875 151 12641.38 105.33 54824.18 88888.00 2013-05-31 21:57:07.000 151 12641.40 105.38 54824.18 88888.00 2013-05-31 21:57:07.125 151 12641.42 105.38 54824.20 88888.00 2013-05-31 21:57:07.250 151 12641.45 105.40 54824.22 88888.00 2013-05-31 21:57:07.375 151 12641.50 105.42 54824.20 88888.00 2013-05-31 21:57:07.500 151 12641.45 105.38 54824.18 88888.00 2013-05-31 21:57:07.625 151 12641.48 105.38 54824.15 88888.00 2013-05-31 21:57:07.750 151 12641.50 105.45 54824.18 88888.00 2013-05-31 21:57:07.875 151 12641.48 105.47 54824.20 88888.00 2013-05-31 21:57:08.000 151 12641.52 105.42 54824.18 88888.00 2013-05-31 21:57:08.125 151 12641.52 105.42 54824.18 88888.00 2013-05-31 21:57:08.250 151 12641.48 105.42 54824.18 88888.00 2013-05-31 21:57:08.375 151 12641.48 105.47 54824.18 88888.00 2013-05-31 21:57:08.500 151 12641.45 105.47 54824.18 88888.00 2013-05-31 21:57:08.625 151 12641.45 105.50 54824.18 88888.00 2013-05-31 21:57:08.750 151 12641.45 105.53 54824.20 88888.00 2013-05-31 21:57:08.875 151 12641.42 105.53 54824.20 88888.00 2013-05-31 21:57:09.000 151 12641.48 105.50 54824.20 88888.00 2013-05-31 21:57:09.125 151 12641.45 105.50 54824.20 88888.00 2013-05-31 21:57:09.250 151 12641.48 105.53 54824.18 88888.00 2013-05-31 21:57:09.375 151 12641.55 105.58 54824.15 88888.00 2013-05-31 21:57:09.500 151 12641.50 105.58 54824.18 88888.00 2013-05-31 21:57:09.625 151 12641.45 105.58 54824.20 88888.00 2013-05-31 21:57:09.750 151 12641.40 105.55 54824.18 88888.00 2013-05-31 21:57:09.875 151 12641.40 105.58 54824.18 88888.00 2013-05-31 21:57:10.000 151 12641.35 105.60 54824.18 88888.00 2013-05-31 21:57:10.125 151 12641.40 105.58 54824.18 88888.00 2013-05-31 21:57:10.250 151 12641.42 105.58 54824.18 88888.00 2013-05-31 21:57:10.375 151 12641.50 105.62 54824.22 88888.00 2013-05-31 21:57:10.500 151 12641.52 105.65 54824.22 88888.00 2013-05-31 21:57:10.625 151 12641.48 105.62 54824.20 88888.00 2013-05-31 21:57:10.750 151 12641.38 105.62 54824.18 88888.00 2013-05-31 21:57:10.875 151 12641.30 105.60 54824.15 88888.00 2013-05-31 21:57:11.000 151 12641.33 105.65 54824.18 88888.00 2013-05-31 21:57:11.125 151 12641.35 105.67 54824.20 88888.00 2013-05-31 21:57:11.250 151 12641.38 105.65 54824.18 88888.00 2013-05-31 21:57:11.375 151 12641.40 105.65 54824.15 88888.00 2013-05-31 21:57:11.500 151 12641.38 105.65 54824.15 88888.00 2013-05-31 21:57:11.625 151 12641.35 105.65 54824.15 88888.00 2013-05-31 21:57:11.750 151 12641.35 105.67 54824.18 88888.00 2013-05-31 21:57:11.875 151 12641.33 105.67 54824.15 88888.00 2013-05-31 21:57:12.000 151 12641.30 105.65 54824.12 88888.00 2013-05-31 21:57:12.125 151 12641.25 105.65 54824.07 88888.00 2013-05-31 21:57:12.250 151 12641.17 105.65 54824.07 88888.00 2013-05-31 21:57:12.375 151 12641.25 105.72 54824.12 88888.00 2013-05-31 21:57:12.500 151 12641.33 105.70 54824.10 88888.00 2013-05-31 21:57:12.625 151 12641.27 105.67 54824.10 88888.00 2013-05-31 21:57:12.750 151 12641.30 105.70 54824.12 88888.00 2013-05-31 21:57:12.875 151 12641.33 105.72 54824.12 88888.00 2013-05-31 21:57:13.000 151 12641.30 105.70 54824.10 88888.00 2013-05-31 21:57:13.125 151 12641.30 105.70 54824.12 88888.00 2013-05-31 21:57:13.250 151 12641.27 105.75 54824.18 88888.00 2013-05-31 21:57:13.375 151 12641.30 105.75 54824.12 88888.00 2013-05-31 21:57:13.500 151 12641.33 105.78 54824.10 88888.00 2013-05-31 21:57:13.625 151 12641.30 105.80 54824.10 88888.00 2013-05-31 21:57:13.750 151 12641.25 105.78 54824.12 88888.00 2013-05-31 21:57:13.875 151 12641.25 105.75 54824.12 88888.00 2013-05-31 21:57:14.000 151 12641.27 105.80 54824.15 88888.00 2013-05-31 21:57:14.125 151 12641.23 105.80 54824.12 88888.00 2013-05-31 21:57:14.250 151 12641.15 105.80 54824.12 88888.00 2013-05-31 21:57:14.375 151 12641.17 105.80 54824.12 88888.00 2013-05-31 21:57:14.500 151 12641.20 105.80 54824.12 88888.00 2013-05-31 21:57:14.625 151 12641.20 105.80 54824.12 88888.00 2013-05-31 21:57:14.750 151 12641.20 105.83 54824.12 88888.00 2013-05-31 21:57:14.875 151 12641.20 105.83 54824.15 88888.00 2013-05-31 21:57:15.000 151 12641.12 105.85 54824.12 88888.00 2013-05-31 21:57:15.125 151 12641.10 105.83 54824.10 88888.00 2013-05-31 21:57:15.250 151 12641.10 105.85 54824.10 88888.00 2013-05-31 21:57:15.375 151 12641.12 105.85 54824.12 88888.00 2013-05-31 21:57:15.500 151 12641.15 105.88 54824.12 88888.00 2013-05-31 21:57:15.625 151 12641.15 105.90 54824.12 88888.00 2013-05-31 21:57:15.750 151 12641.15 105.90 54824.18 88888.00 2013-05-31 21:57:15.875 151 12641.23 105.95 54824.20 88888.00 2013-05-31 21:57:16.000 151 12641.17 105.90 54824.15 88888.00 2013-05-31 21:57:16.125 151 12641.02 105.83 54824.12 88888.00 2013-05-31 21:57:16.250 151 12641.00 105.83 54824.12 88888.00 2013-05-31 21:57:16.375 151 12641.08 105.88 54824.15 88888.00 2013-05-31 21:57:16.500 151 12641.15 105.88 54824.15 88888.00 2013-05-31 21:57:16.625 151 12641.15 105.90 54824.15 88888.00 2013-05-31 21:57:16.750 151 12641.08 105.95 54824.15 88888.00 2013-05-31 21:57:16.875 151 12641.05 105.92 54824.15 88888.00 2013-05-31 21:57:17.000 151 12641.00 105.92 54824.12 88888.00 2013-05-31 21:57:17.125 151 12641.02 105.92 54824.15 88888.00 2013-05-31 21:57:17.250 151 12641.08 105.97 54824.20 88888.00 2013-05-31 21:57:17.375 151 12641.05 105.95 54824.18 88888.00 2013-05-31 21:57:17.500 151 12641.00 105.97 54824.18 88888.00 2013-05-31 21:57:17.625 151 12641.00 105.95 54824.18 88888.00 2013-05-31 21:57:17.750 151 12640.95 105.92 54824.15 88888.00 2013-05-31 21:57:17.875 151 12640.90 105.95 54824.15 88888.00 2013-05-31 21:57:18.000 151 12640.95 105.97 54824.15 88888.00 2013-05-31 21:57:18.125 151 12641.02 106.00 54824.18 88888.00 2013-05-31 21:57:18.250 151 12641.02 106.05 54824.15 88888.00 2013-05-31 21:57:18.375 151 12641.05 106.05 54824.12 88888.00 2013-05-31 21:57:18.500 151 12640.92 106.00 54824.10 88888.00 2013-05-31 21:57:18.625 151 12640.92 106.03 54824.12 88888.00 2013-05-31 21:57:18.750 151 12640.92 106.05 54824.12 88888.00 2013-05-31 21:57:18.875 151 12640.88 106.05 54824.12 88888.00 2013-05-31 21:57:19.000 151 12640.88 106.08 54824.10 88888.00 2013-05-31 21:57:19.125 151 12640.88 106.05 54824.10 88888.00 2013-05-31 21:57:19.250 151 12640.88 106.08 54824.12 88888.00 2013-05-31 21:57:19.375 151 12640.90 106.12 54824.12 88888.00 2013-05-31 21:57:19.500 151 12640.95 106.15 54824.12 88888.00 2013-05-31 21:57:19.625 151 12641.02 106.15 54824.15 88888.00 2013-05-31 21:57:19.750 151 12640.98 106.17 54824.12 88888.00 2013-05-31 21:57:19.875 151 12640.90 106.10 54824.12 88888.00 2013-05-31 21:57:20.000 151 12640.90 106.08 54824.10 88888.00 2013-05-31 21:57:20.125 151 12640.92 106.12 54824.12 88888.00 2013-05-31 21:57:20.250 151 12640.92 106.20 54824.15 88888.00 2013-05-31 21:57:20.375 151 12640.90 106.20 54824.15 88888.00 2013-05-31 21:57:20.500 151 12640.90 106.17 54824.12 88888.00 2013-05-31 21:57:20.625 151 12640.90 106.20 54824.15 88888.00 2013-05-31 21:57:20.750 151 12640.85 106.22 54824.12 88888.00 2013-05-31 21:57:20.875 151 12640.92 106.28 54824.15 88888.00 2013-05-31 21:57:21.000 151 12640.92 106.20 54824.10 88888.00 2013-05-31 21:57:21.125 151 12640.90 106.20 54824.10 88888.00 2013-05-31 21:57:21.250 151 12640.95 106.25 54824.07 88888.00 2013-05-31 21:57:21.375 151 12640.95 106.28 54824.05 88888.00 2013-05-31 21:57:21.500 151 12640.88 106.28 54824.10 88888.00 2013-05-31 21:57:21.625 151 12640.88 106.28 54824.12 88888.00 2013-05-31 21:57:21.750 151 12640.85 106.33 54824.12 88888.00 2013-05-31 21:57:21.875 151 12640.85 106.33 54824.12 88888.00 2013-05-31 21:57:22.000 151 12640.88 106.35 54824.12 88888.00 2013-05-31 21:57:22.125 151 12640.90 106.38 54824.12 88888.00 2013-05-31 21:57:22.250 151 12640.90 106.38 54824.15 88888.00 2013-05-31 21:57:22.375 151 12640.90 106.38 54824.10 88888.00 2013-05-31 21:57:22.500 151 12640.90 106.40 54824.07 88888.00 2013-05-31 21:57:22.625 151 12640.90 106.40 54824.05 88888.00 2013-05-31 21:57:22.750 151 12640.92 106.45 54824.10 88888.00 2013-05-31 21:57:22.875 151 12640.95 106.47 54824.10 88888.00 2013-05-31 21:57:23.000 151 12640.95 106.47 54824.10 88888.00 2013-05-31 21:57:23.125 151 12640.88 106.47 54824.10 88888.00 2013-05-31 21:57:23.250 151 12640.90 106.47 54824.10 88888.00 2013-05-31 21:57:23.375 151 12640.90 106.47 54824.10 88888.00 2013-05-31 21:57:23.500 151 12640.88 106.47 54824.07 88888.00 2013-05-31 21:57:23.625 151 12640.88 106.50 54824.07 88888.00 2013-05-31 21:57:23.750 151 12640.92 106.53 54824.10 88888.00 2013-05-31 21:57:23.875 151 12640.98 106.55 54824.12 88888.00 2013-05-31 21:57:24.000 151 12640.95 106.55 54824.10 88888.00 2013-05-31 21:57:24.125 151 12640.92 106.55 54824.07 88888.00 2013-05-31 21:57:24.250 151 12640.92 106.55 54824.07 88888.00 2013-05-31 21:57:24.375 151 12640.95 106.53 54824.05 88888.00 2013-05-31 21:57:24.500 151 12640.95 106.55 54824.07 88888.00 2013-05-31 21:57:24.625 151 12640.98 106.60 54824.10 88888.00 2013-05-31 21:57:24.750 151 12640.92 106.65 54824.07 88888.00 2013-05-31 21:57:24.875 151 12640.90 106.67 54824.10 88888.00 2013-05-31 21:57:25.000 151 12640.90 106.65 54824.07 88888.00 2013-05-31 21:57:25.125 151 12640.92 106.62 54824.05 88888.00 2013-05-31 21:57:25.250 151 12640.92 106.60 54824.05 88888.00 2013-05-31 21:57:25.375 151 12640.85 106.62 54824.03 88888.00 2013-05-31 21:57:25.500 151 12640.83 106.67 54824.03 88888.00 2013-05-31 21:57:25.625 151 12640.88 106.72 54824.03 88888.00 2013-05-31 21:57:25.750 151 12640.95 106.78 54824.03 88888.00 2013-05-31 21:57:25.875 151 12640.92 106.80 54824.05 88888.00 2013-05-31 21:57:26.000 151 12640.92 106.75 54824.00 88888.00 2013-05-31 21:57:26.125 151 12640.85 106.75 54824.03 88888.00 2013-05-31 21:57:26.250 151 12640.80 106.80 54824.05 88888.00 2013-05-31 21:57:26.375 151 12640.88 106.85 54824.05 88888.00 2013-05-31 21:57:26.500 151 12640.92 106.85 54824.07 88888.00 2013-05-31 21:57:26.625 151 12640.95 106.83 54824.05 88888.00 2013-05-31 21:57:26.750 151 12640.92 106.83 54824.03 88888.00 2013-05-31 21:57:26.875 151 12640.92 106.88 54824.05 88888.00 2013-05-31 21:57:27.000 151 12640.95 106.88 54824.05 88888.00 2013-05-31 21:57:27.125 151 12640.98 106.92 54824.05 88888.00 2013-05-31 21:57:27.250 151 12641.00 106.90 54824.07 88888.00 2013-05-31 21:57:27.375 151 12640.98 106.92 54824.07 88888.00 2013-05-31 21:57:27.500 151 12640.90 106.92 54824.07 88888.00 2013-05-31 21:57:27.625 151 12640.85 106.92 54824.03 88888.00 2013-05-31 21:57:27.750 151 12640.90 106.92 54824.03 88888.00 2013-05-31 21:57:27.875 151 12640.95 106.95 54824.05 88888.00 2013-05-31 21:57:28.000 151 12641.00 106.95 54824.05 88888.00 2013-05-31 21:57:28.125 151 12641.00 106.97 54824.05 88888.00 2013-05-31 21:57:28.250 151 12640.98 106.97 54824.07 88888.00 2013-05-31 21:57:28.375 151 12640.95 107.03 54824.10 88888.00 2013-05-31 21:57:28.500 151 12640.92 107.05 54824.07 88888.00 2013-05-31 21:57:28.625 151 12640.92 107.12 54824.07 88888.00 2013-05-31 21:57:28.750 151 12640.88 107.12 54824.07 88888.00 2013-05-31 21:57:28.875 151 12640.85 107.08 54824.05 88888.00 2013-05-31 21:57:29.000 151 12640.80 107.12 54824.05 88888.00 2013-05-31 21:57:29.125 151 12640.80 107.15 54824.07 88888.00 2013-05-31 21:57:29.250 151 12640.85 107.12 54824.05 88888.00 2013-05-31 21:57:29.375 151 12640.88 107.12 54824.03 88888.00 2013-05-31 21:57:29.500 151 12640.85 107.15 54824.05 88888.00 2013-05-31 21:57:29.625 151 12640.83 107.22 54824.10 88888.00 2013-05-31 21:57:29.750 151 12640.85 107.22 54824.10 88888.00 2013-05-31 21:57:29.875 151 12640.83 107.20 54824.10 88888.00 2013-05-31 21:57:30.000 151 12640.85 107.20 54824.05 88888.00 2013-05-31 21:57:30.125 151 12640.85 107.17 54824.05 88888.00 2013-05-31 21:57:30.250 151 12640.83 107.20 54824.05 88888.00 2013-05-31 21:57:30.375 151 12640.80 107.22 54824.00 88888.00 2013-05-31 21:57:30.500 151 12640.80 107.25 54824.00 88888.00 2013-05-31 21:57:30.625 151 12640.83 107.25 54824.05 88888.00 2013-05-31 21:57:30.750 151 12640.83 107.25 54824.03 88888.00 2013-05-31 21:57:30.875 151 12640.85 107.25 54824.03 88888.00 2013-05-31 21:57:31.000 151 12640.88 107.30 54824.03 88888.00 2013-05-31 21:57:31.125 151 12640.85 107.38 54824.05 88888.00 2013-05-31 21:57:31.250 151 12640.83 107.38 54824.03 88888.00 2013-05-31 21:57:31.375 151 12640.85 107.35 54824.05 88888.00 2013-05-31 21:57:31.500 151 12640.85 107.38 54824.05 88888.00 2013-05-31 21:57:31.625 151 12640.83 107.38 54824.05 88888.00 2013-05-31 21:57:31.750 151 12640.83 107.35 54824.03 88888.00 2013-05-31 21:57:31.875 151 12640.80 107.33 54824.03 88888.00 2013-05-31 21:57:32.000 151 12640.85 107.40 54824.03 88888.00 2013-05-31 21:57:32.125 151 12640.90 107.42 54824.00 88888.00 2013-05-31 21:57:32.250 151 12640.77 107.40 54824.00 88888.00 2013-05-31 21:57:32.375 151 12640.75 107.42 54824.00 88888.00 2013-05-31 21:57:32.500 151 12640.83 107.45 54824.00 88888.00 2013-05-31 21:57:32.625 151 12640.85 107.50 54824.00 88888.00 2013-05-31 21:57:32.750 151 12640.85 107.53 54823.97 88888.00 2013-05-31 21:57:32.875 151 12640.90 107.53 54823.97 88888.00 2013-05-31 21:57:33.000 151 12640.92 107.50 54823.97 88888.00 2013-05-31 21:57:33.125 151 12640.95 107.50 54823.95 88888.00 2013-05-31 21:57:33.250 151 12640.92 107.53 54824.00 88888.00 2013-05-31 21:57:33.375 151 12640.88 107.58 54824.03 88888.00 2013-05-31 21:57:33.500 151 12640.88 107.62 54824.03 88888.00 2013-05-31 21:57:33.625 151 12640.92 107.62 54824.00 88888.00 2013-05-31 21:57:33.750 151 12640.92 107.62 54824.00 88888.00 2013-05-31 21:57:33.875 151 12640.88 107.60 54823.97 88888.00 2013-05-31 21:57:34.000 151 12640.85 107.62 54823.95 88888.00 2013-05-31 21:57:34.125 151 12640.80 107.62 54823.97 88888.00 2013-05-31 21:57:34.250 151 12640.85 107.65 54823.97 88888.00 2013-05-31 21:57:34.375 151 12640.92 107.67 54823.97 88888.00 2013-05-31 21:57:34.500 151 12640.90 107.67 54823.97 88888.00 2013-05-31 21:57:34.625 151 12640.90 107.67 54823.97 88888.00 2013-05-31 21:57:34.750 151 12640.90 107.67 54823.95 88888.00 2013-05-31 21:57:34.875 151 12640.95 107.67 54823.97 88888.00 2013-05-31 21:57:35.000 151 12640.98 107.70 54823.95 88888.00 2013-05-31 21:57:35.125 151 12640.95 107.72 54823.95 88888.00 2013-05-31 21:57:35.250 151 12640.92 107.75 54823.95 88888.00 2013-05-31 21:57:35.375 151 12640.92 107.75 54823.97 88888.00 2013-05-31 21:57:35.500 151 12640.92 107.78 54824.00 88888.00 2013-05-31 21:57:35.625 151 12640.92 107.80 54824.00 88888.00 2013-05-31 21:57:35.750 151 12640.92 107.80 54823.97 88888.00 2013-05-31 21:57:35.875 151 12640.92 107.80 54823.95 88888.00 2013-05-31 21:57:36.000 151 12640.90 107.83 54823.95 88888.00 2013-05-31 21:57:36.125 151 12640.88 107.78 54823.95 88888.00 2013-05-31 21:57:36.250 151 12640.83 107.78 54823.95 88888.00 2013-05-31 21:57:36.375 151 12640.88 107.83 54823.97 88888.00 2013-05-31 21:57:36.500 151 12640.90 107.88 54823.97 88888.00 2013-05-31 21:57:36.625 151 12640.85 107.88 54823.95 88888.00 2013-05-31 21:57:36.750 151 12640.88 107.85 54823.95 88888.00 2013-05-31 21:57:36.875 151 12640.92 107.90 54823.95 88888.00 2013-05-31 21:57:37.000 151 12640.90 107.92 54823.97 88888.00 2013-05-31 21:57:37.125 151 12640.90 107.92 54823.95 88888.00 2013-05-31 21:57:37.250 151 12640.90 107.88 54823.93 88888.00 2013-05-31 21:57:37.375 151 12640.85 107.88 54823.88 88888.00 2013-05-31 21:57:37.500 151 12640.85 107.92 54823.90 88888.00 2013-05-31 21:57:37.625 151 12640.85 107.95 54823.93 88888.00 2013-05-31 21:57:37.750 151 12640.83 107.97 54823.93 88888.00 2013-05-31 21:57:37.875 151 12640.88 107.95 54823.95 88888.00 2013-05-31 21:57:38.000 151 12640.95 107.97 54823.97 88888.00 2013-05-31 21:57:38.125 151 12640.95 108.00 54823.95 88888.00 2013-05-31 21:57:38.250 151 12640.92 107.95 54823.93 88888.00 2013-05-31 21:57:38.375 151 12640.98 108.00 54823.93 88888.00 2013-05-31 21:57:38.500 151 12640.95 108.00 54823.93 88888.00 2013-05-31 21:57:38.625 151 12640.95 107.97 54823.90 88888.00 2013-05-31 21:57:38.750 151 12640.98 108.00 54823.93 88888.00 2013-05-31 21:57:38.875 151 12641.00 108.05 54823.93 88888.00 2013-05-31 21:57:39.000 151 12641.08 108.05 54823.90 88888.00 2013-05-31 21:57:39.125 151 12641.05 108.05 54823.93 88888.00 2013-05-31 21:57:39.250 151 12641.00 108.03 54823.95 88888.00 2013-05-31 21:57:39.375 151 12640.98 108.08 54823.95 88888.00 2013-05-31 21:57:39.500 151 12640.98 108.10 54823.93 88888.00 2013-05-31 21:57:39.625 151 12640.98 108.08 54823.93 88888.00 2013-05-31 21:57:39.750 151 12640.92 108.05 54823.88 88888.00 2013-05-31 21:57:39.875 151 12640.90 108.08 54823.90 88888.00 2013-05-31 21:57:40.000 151 12640.98 108.10 54823.90 88888.00 2013-05-31 21:57:40.125 151 12641.02 108.12 54823.90 88888.00 2013-05-31 21:57:40.250 151 12641.02 108.17 54823.93 88888.00 2013-05-31 21:57:40.375 151 12641.02 108.17 54823.93 88888.00 2013-05-31 21:57:40.500 151 12640.98 108.20 54823.93 88888.00 2013-05-31 21:57:40.625 151 12640.95 108.22 54823.93 88888.00 2013-05-31 21:57:40.750 151 12640.95 108.20 54823.93 88888.00 2013-05-31 21:57:40.875 151 12640.92 108.22 54823.90 88888.00 2013-05-31 21:57:41.000 151 12640.98 108.22 54823.90 88888.00 2013-05-31 21:57:41.125 151 12640.98 108.25 54823.90 88888.00 2013-05-31 21:57:41.250 151 12641.02 108.25 54823.90 88888.00 2013-05-31 21:57:41.375 151 12640.98 108.22 54823.90 88888.00 2013-05-31 21:57:41.500 151 12640.92 108.28 54823.90 88888.00 2013-05-31 21:57:41.625 151 12640.98 108.28 54823.93 88888.00 2013-05-31 21:57:41.750 151 12641.08 108.28 54823.93 88888.00 2013-05-31 21:57:41.875 151 12641.08 108.25 54823.90 88888.00 2013-05-31 21:57:42.000 151 12641.00 108.28 54823.88 88888.00 2013-05-31 21:57:42.125 151 12641.00 108.33 54823.95 88888.00 2013-05-31 21:57:42.250 151 12640.95 108.30 54823.93 88888.00 2013-05-31 21:57:42.375 151 12640.95 108.28 54823.90 88888.00 2013-05-31 21:57:42.500 151 12640.98 108.30 54823.90 88888.00 2013-05-31 21:57:42.625 151 12641.02 108.35 54823.90 88888.00 2013-05-31 21:57:42.750 151 12641.00 108.38 54823.90 88888.00 2013-05-31 21:57:42.875 151 12640.92 108.30 54823.88 88888.00 2013-05-31 21:57:43.000 151 12640.88 108.25 54823.85 88888.00 2013-05-31 21:57:43.125 151 12640.95 108.28 54823.90 88888.00 2013-05-31 21:57:43.250 151 12640.95 108.35 54823.93 88888.00 2013-05-31 21:57:43.375 151 12641.02 108.38 54823.93 88888.00 2013-05-31 21:57:43.500 151 12641.02 108.35 54823.90 88888.00 2013-05-31 21:57:43.625 151 12640.95 108.35 54823.90 88888.00 2013-05-31 21:57:43.750 151 12640.92 108.35 54823.90 88888.00 2013-05-31 21:57:43.875 151 12640.85 108.30 54823.85 88888.00 2013-05-31 21:57:44.000 151 12640.83 108.33 54823.90 88888.00 2013-05-31 21:57:44.125 151 12640.88 108.38 54823.93 88888.00 2013-05-31 21:57:44.250 151 12640.90 108.38 54823.90 88888.00 2013-05-31 21:57:44.375 151 12640.95 108.38 54823.88 88888.00 2013-05-31 21:57:44.500 151 12640.88 108.38 54823.90 88888.00 2013-05-31 21:57:44.625 151 12640.85 108.40 54823.93 88888.00 2013-05-31 21:57:44.750 151 12640.85 108.38 54823.93 88888.00 2013-05-31 21:57:44.875 151 12640.83 108.38 54823.90 88888.00 2013-05-31 21:57:45.000 151 12640.83 108.38 54823.90 88888.00 2013-05-31 21:57:45.125 151 12640.83 108.40 54823.90 88888.00 2013-05-31 21:57:45.250 151 12640.85 108.35 54823.90 88888.00 2013-05-31 21:57:45.375 151 12640.88 108.38 54823.93 88888.00 2013-05-31 21:57:45.500 151 12640.90 108.38 54823.93 88888.00 2013-05-31 21:57:45.625 151 12640.92 108.38 54823.95 88888.00 2013-05-31 21:57:45.750 151 12640.90 108.38 54823.93 88888.00 2013-05-31 21:57:45.875 151 12640.77 108.35 54823.93 88888.00 2013-05-31 21:57:46.000 151 12640.77 108.33 54823.93 88888.00 2013-05-31 21:57:46.125 151 12640.83 108.33 54823.95 88888.00 2013-05-31 21:57:46.250 151 12640.75 108.30 54823.95 88888.00 2013-05-31 21:57:46.375 151 12640.73 108.30 54823.93 88888.00 2013-05-31 21:57:46.500 151 12640.70 108.28 54823.93 88888.00 2013-05-31 21:57:46.625 151 12640.65 108.28 54823.95 88888.00 2013-05-31 21:57:46.750 151 12640.70 108.35 54823.97 88888.00 2013-05-31 21:57:46.875 151 12640.70 108.35 54823.97 88888.00 2013-05-31 21:57:47.000 151 12640.70 108.28 54823.93 88888.00 2013-05-31 21:57:47.125 151 12640.67 108.25 54823.95 88888.00 2013-05-31 21:57:47.250 151 12640.67 108.28 54823.95 88888.00 2013-05-31 21:57:47.375 151 12640.75 108.33 54824.00 88888.00 2013-05-31 21:57:47.500 151 12640.77 108.33 54823.97 88888.00 2013-05-31 21:57:47.625 151 12640.77 108.28 54824.00 88888.00 2013-05-31 21:57:47.750 151 12640.70 108.22 54823.97 88888.00 2013-05-31 21:57:47.875 151 12640.65 108.25 54824.00 88888.00 2013-05-31 21:57:48.000 151 12640.67 108.22 54824.00 88888.00 2013-05-31 21:57:48.125 151 12640.70 108.28 54824.03 88888.00 2013-05-31 21:57:48.250 151 12640.65 108.25 54824.03 88888.00 2013-05-31 21:57:48.375 151 12640.62 108.25 54824.03 88888.00 2013-05-31 21:57:48.500 151 12640.50 108.15 54824.00 88888.00 2013-05-31 21:57:48.625 151 12640.50 108.17 54824.03 88888.00 2013-05-31 21:57:48.750 151 12640.60 108.20 54824.07 88888.00 2013-05-31 21:57:48.875 151 12640.65 108.25 54824.10 88888.00 2013-05-31 21:57:49.000 151 12640.60 108.20 54824.07 88888.00 2013-05-31 21:57:49.125 151 12640.52 108.15 54824.07 88888.00 2013-05-31 21:57:49.250 151 12640.55 108.15 54824.10 88888.00 2013-05-31 21:57:49.375 151 12640.52 108.15 54824.12 88888.00 2013-05-31 21:57:49.500 151 12640.55 108.22 54824.12 88888.00 2013-05-31 21:57:49.625 151 12640.58 108.22 54824.12 88888.00 2013-05-31 21:57:49.750 151 12640.52 108.17 54824.07 88888.00 2013-05-31 21:57:49.875 151 12640.52 108.17 54824.12 88888.00 2013-05-31 21:57:50.000 151 12640.50 108.17 54824.12 88888.00 2013-05-31 21:57:50.125 151 12640.48 108.22 54824.15 88888.00 2013-05-31 21:57:50.250 151 12640.50 108.17 54824.10 88888.00 2013-05-31 21:57:50.375 151 12640.52 108.12 54824.10 88888.00 2013-05-31 21:57:50.500 151 12640.50 108.12 54824.10 88888.00 2013-05-31 21:57:50.625 151 12640.45 108.12 54824.07 88888.00 2013-05-31 21:57:50.750 151 12640.45 108.12 54824.07 88888.00 2013-05-31 21:57:50.875 151 12640.48 108.15 54824.10 88888.00 2013-05-31 21:57:51.000 151 12640.45 108.15 54824.12 88888.00 2013-05-31 21:57:51.125 151 12640.40 108.12 54824.15 88888.00 2013-05-31 21:57:51.250 151 12640.40 108.10 54824.12 88888.00 2013-05-31 21:57:51.375 151 12640.42 108.17 54824.15 88888.00 2013-05-31 21:57:51.500 151 12640.35 108.15 54824.12 88888.00 2013-05-31 21:57:51.625 151 12640.27 108.12 54824.07 88888.00 2013-05-31 21:57:51.750 151 12640.25 108.20 54824.12 88888.00 2013-05-31 21:57:51.875 151 12640.30 108.15 54824.12 88888.00 2013-05-31 21:57:52.000 151 12640.35 108.15 54824.10 88888.00 2013-05-31 21:57:52.125 151 12640.33 108.12 54824.07 88888.00 2013-05-31 21:57:52.250 151 12640.30 108.12 54824.10 88888.00 2013-05-31 21:57:52.375 151 12640.40 108.20 54824.12 88888.00 2013-05-31 21:57:52.500 151 12640.42 108.17 54824.12 88888.00 2013-05-31 21:57:52.625 151 12640.38 108.15 54824.12 88888.00 2013-05-31 21:57:52.750 151 12640.30 108.17 54824.15 88888.00 2013-05-31 21:57:52.875 151 12640.30 108.12 54824.18 88888.00 2013-05-31 21:57:53.000 151 12640.33 108.10 54824.12 88888.00 2013-05-31 21:57:53.125 151 12640.27 108.10 54824.15 88888.00 2013-05-31 21:57:53.250 151 12640.27 108.10 54824.18 88888.00 2013-05-31 21:57:53.375 151 12640.25 108.08 54824.12 88888.00 2013-05-31 21:57:53.500 151 12640.25 108.05 54824.15 88888.00 2013-05-31 21:57:53.625 151 12640.25 108.05 54824.18 88888.00 2013-05-31 21:57:53.750 151 12640.25 108.10 54824.20 88888.00 2013-05-31 21:57:53.875 151 12640.23 108.12 54824.20 88888.00 2013-05-31 21:57:54.000 151 12640.20 108.12 54824.20 88888.00 2013-05-31 21:57:54.125 151 12640.20 108.12 54824.22 88888.00 2013-05-31 21:57:54.250 151 12640.15 108.03 54824.18 88888.00 2013-05-31 21:57:54.375 151 12640.25 108.10 54824.22 88888.00 2013-05-31 21:57:54.500 151 12640.30 108.10 54824.22 88888.00 2013-05-31 21:57:54.625 151 12640.20 108.03 54824.20 88888.00 2013-05-31 21:57:54.750 151 12640.20 108.03 54824.20 88888.00 2013-05-31 21:57:54.875 151 12640.20 108.05 54824.22 88888.00 2013-05-31 21:57:55.000 151 12640.12 108.00 54824.18 88888.00 2013-05-31 21:57:55.125 151 12640.05 108.00 54824.18 88888.00 2013-05-31 21:57:55.250 151 12640.02 107.97 54824.22 88888.00 2013-05-31 21:57:55.375 151 12640.08 108.00 54824.25 88888.00 2013-05-31 21:57:55.500 151 12640.17 108.05 54824.28 88888.00 2013-05-31 21:57:55.625 151 12640.17 108.03 54824.28 88888.00 2013-05-31 21:57:55.750 151 12640.10 107.97 54824.22 88888.00 2013-05-31 21:57:55.875 151 12640.02 107.95 54824.22 88888.00 2013-05-31 21:57:56.000 151 12639.98 107.95 54824.22 88888.00 2013-05-31 21:57:56.125 151 12639.98 107.92 54824.25 88888.00 2013-05-31 21:57:56.250 151 12639.98 107.92 54824.30 88888.00 2013-05-31 21:57:56.375 151 12640.00 107.97 54824.28 88888.00 2013-05-31 21:57:56.500 151 12640.02 107.97 54824.28 88888.00 2013-05-31 21:57:56.625 151 12640.02 107.97 54824.28 88888.00 2013-05-31 21:57:56.750 151 12640.02 107.97 54824.30 88888.00 2013-05-31 21:57:56.875 151 12639.95 107.95 54824.30 88888.00 2013-05-31 21:57:57.000 151 12639.90 107.90 54824.28 88888.00 2013-05-31 21:57:57.125 151 12639.98 107.90 54824.30 88888.00 2013-05-31 21:57:57.250 151 12639.95 107.90 54824.30 88888.00 2013-05-31 21:57:57.375 151 12639.92 107.92 54824.30 88888.00 2013-05-31 21:57:57.500 151 12639.92 107.90 54824.30 88888.00 2013-05-31 21:57:57.625 151 12639.92 107.85 54824.25 88888.00 2013-05-31 21:57:57.750 151 12639.88 107.83 54824.22 88888.00 2013-05-31 21:57:57.875 151 12639.80 107.80 54824.28 88888.00 2013-05-31 21:57:58.000 151 12639.80 107.83 54824.30 88888.00 2013-05-31 21:57:58.125 151 12639.88 107.88 54824.28 88888.00 2013-05-31 21:57:58.250 151 12639.88 107.85 54824.25 88888.00 2013-05-31 21:57:58.375 151 12639.90 107.85 54824.28 88888.00 2013-05-31 21:57:58.500 151 12639.85 107.80 54824.28 88888.00 2013-05-31 21:57:58.625 151 12639.90 107.80 54824.30 88888.00 2013-05-31 21:57:58.750 151 12639.92 107.80 54824.30 88888.00 2013-05-31 21:57:58.875 151 12639.92 107.83 54824.32 88888.00 2013-05-31 21:57:59.000 151 12639.90 107.88 54824.32 88888.00 2013-05-31 21:57:59.125 151 12639.80 107.85 54824.32 88888.00 2013-05-31 21:57:59.250 151 12639.75 107.80 54824.32 88888.00 2013-05-31 21:57:59.375 151 12639.83 107.83 54824.32 88888.00 2013-05-31 21:57:59.500 151 12639.77 107.83 54824.32 88888.00 2013-05-31 21:57:59.625 151 12639.77 107.78 54824.32 88888.00 2013-05-31 21:57:59.750 151 12639.80 107.78 54824.32 88888.00 2013-05-31 21:57:59.875 151 12639.77 107.75 54824.32 88888.00 2013-05-31 21:58:00.000 151 12639.80 107.72 54824.35 88888.00 2013-05-31 21:58:00.125 151 12639.80 107.72 54824.38 88888.00 2013-05-31 21:58:00.250 151 12639.67 107.70 54824.32 88888.00 2013-05-31 21:58:00.375 151 12639.67 107.72 54824.32 88888.00 2013-05-31 21:58:00.500 151 12639.77 107.75 54824.35 88888.00 2013-05-31 21:58:00.625 151 12639.73 107.78 54824.38 88888.00 2013-05-31 21:58:00.750 151 12639.67 107.75 54824.38 88888.00 2013-05-31 21:58:00.875 151 12639.73 107.67 54824.35 88888.00 2013-05-31 21:58:01.000 151 12639.77 107.67 54824.32 88888.00 2013-05-31 21:58:01.125 151 12639.73 107.67 54824.32 88888.00 2013-05-31 21:58:01.250 151 12639.70 107.67 54824.38 88888.00 2013-05-31 21:58:01.375 151 12639.75 107.70 54824.40 88888.00 2013-05-31 21:58:01.500 151 12639.77 107.67 54824.40 88888.00 2013-05-31 21:58:01.625 151 12639.77 107.65 54824.38 88888.00 2013-05-31 21:58:01.750 151 12639.70 107.65 54824.38 88888.00 2013-05-31 21:58:01.875 151 12639.65 107.65 54824.40 88888.00 2013-05-31 21:58:02.000 151 12639.62 107.70 54824.43 88888.00 2013-05-31 21:58:02.125 151 12639.62 107.65 54824.40 88888.00 2013-05-31 21:58:02.250 151 12639.62 107.62 54824.45 88888.00 2013-05-31 21:58:02.375 151 12639.70 107.62 54824.45 88888.00 2013-05-31 21:58:02.500 151 12639.60 107.58 54824.43 88888.00 2013-05-31 21:58:02.625 151 12639.52 107.53 54824.43 88888.00 2013-05-31 21:58:02.750 151 12639.55 107.58 54824.43 88888.00 2013-05-31 21:58:02.875 151 12639.52 107.62 54824.45 88888.00 2013-05-31 21:58:03.000 151 12639.52 107.62 54824.45 88888.00 2013-05-31 21:58:03.125 151 12639.52 107.58 54824.47 88888.00 2013-05-31 21:58:03.250 151 12639.52 107.55 54824.45 88888.00 2013-05-31 21:58:03.375 151 12639.55 107.55 54824.45 88888.00 2013-05-31 21:58:03.500 151 12639.48 107.55 54824.43 88888.00 2013-05-31 21:58:03.625 151 12639.45 107.55 54824.43 88888.00 2013-05-31 21:58:03.750 151 12639.48 107.60 54824.47 88888.00 2013-05-31 21:58:03.875 151 12639.50 107.58 54824.45 88888.00 2013-05-31 21:58:04.000 151 12639.48 107.55 54824.43 88888.00 2013-05-31 21:58:04.125 151 12639.45 107.50 54824.43 88888.00 2013-05-31 21:58:04.250 151 12639.40 107.50 54824.45 88888.00 2013-05-31 21:58:04.375 151 12639.38 107.50 54824.45 88888.00 2013-05-31 21:58:04.500 151 12639.38 107.50 54824.45 88888.00 2013-05-31 21:58:04.625 151 12639.42 107.50 54824.45 88888.00 2013-05-31 21:58:04.750 151 12639.40 107.50 54824.47 88888.00 2013-05-31 21:58:04.875 151 12639.42 107.47 54824.47 88888.00 2013-05-31 21:58:05.000 151 12639.42 107.50 54824.45 88888.00 2013-05-31 21:58:05.125 151 12639.35 107.47 54824.47 88888.00 2013-05-31 21:58:05.250 151 12639.23 107.47 54824.50 88888.00 2013-05-31 21:58:05.375 151 12639.25 107.42 54824.45 88888.00 2013-05-31 21:58:05.500 151 12639.30 107.45 54824.45 88888.00 2013-05-31 21:58:05.625 151 12639.27 107.47 54824.47 88888.00 2013-05-31 21:58:05.750 151 12639.25 107.50 54824.50 88888.00 2013-05-31 21:58:05.875 151 12639.23 107.45 54824.50 88888.00 2013-05-31 21:58:06.000 151 12639.23 107.42 54824.50 88888.00 2013-05-31 21:58:06.125 151 12639.20 107.42 54824.53 88888.00 2013-05-31 21:58:06.250 151 12639.20 107.40 54824.55 88888.00 2013-05-31 21:58:06.375 151 12639.25 107.47 54824.60 88888.00 2013-05-31 21:58:06.500 151 12639.25 107.47 54824.57 88888.00 2013-05-31 21:58:06.625 151 12639.23 107.42 54824.55 88888.00 2013-05-31 21:58:06.750 151 12639.17 107.38 54824.50 88888.00 2013-05-31 21:58:06.875 151 12639.20 107.40 54824.50 88888.00 2013-05-31 21:58:07.000 151 12639.23 107.38 54824.50 88888.00 2013-05-31 21:58:07.125 151 12639.23 107.38 54824.53 88888.00 2013-05-31 21:58:07.250 151 12639.23 107.38 54824.55 88888.00 2013-05-31 21:58:07.375 151 12639.20 107.40 54824.57 88888.00 2013-05-31 21:58:07.500 151 12639.23 107.42 54824.55 88888.00 2013-05-31 21:58:07.625 151 12639.25 107.40 54824.53 88888.00 2013-05-31 21:58:07.750 151 12639.17 107.35 54824.50 88888.00 2013-05-31 21:58:07.875 151 12639.15 107.38 54824.50 88888.00 2013-05-31 21:58:08.000 151 12639.12 107.38 54824.53 88888.00 2013-05-31 21:58:08.125 151 12639.15 107.40 54824.57 88888.00 2013-05-31 21:58:08.250 151 12639.15 107.40 54824.57 88888.00 2013-05-31 21:58:08.375 151 12639.17 107.38 54824.53 88888.00 2013-05-31 21:58:08.500 151 12639.17 107.38 54824.55 88888.00 2013-05-31 21:58:08.625 151 12639.15 107.42 54824.57 88888.00 2013-05-31 21:58:08.750 151 12639.12 107.42 54824.55 88888.00 2013-05-31 21:58:08.875 151 12639.08 107.42 54824.55 88888.00 2013-05-31 21:58:09.000 151 12639.12 107.42 54824.55 88888.00 2013-05-31 21:58:09.125 151 12639.20 107.42 54824.55 88888.00 2013-05-31 21:58:09.250 151 12639.12 107.38 54824.55 88888.00 2013-05-31 21:58:09.375 151 12639.15 107.45 54824.57 88888.00 2013-05-31 21:58:09.500 151 12639.15 107.45 54824.57 88888.00 2013-05-31 21:58:09.625 151 12639.15 107.38 54824.53 88888.00 2013-05-31 21:58:09.750 151 12639.15 107.38 54824.55 88888.00 2013-05-31 21:58:09.875 151 12639.17 107.40 54824.50 88888.00 2013-05-31 21:58:10.000 151 12639.20 107.42 54824.47 88888.00 2013-05-31 21:58:10.125 151 12639.20 107.45 54824.47 88888.00 2013-05-31 21:58:10.250 151 12639.15 107.40 54824.53 88888.00 2013-05-31 21:58:10.375 151 12639.10 107.40 54824.55 88888.00 2013-05-31 21:58:10.500 151 12639.05 107.40 54824.55 88888.00 2013-05-31 21:58:10.625 151 12639.05 107.45 54824.55 88888.00 2013-05-31 21:58:10.750 151 12639.12 107.47 54824.55 88888.00 2013-05-31 21:58:10.875 151 12639.12 107.45 54824.55 88888.00 2013-05-31 21:58:11.000 151 12639.17 107.42 54824.53 88888.00 2013-05-31 21:58:11.125 151 12639.17 107.42 54824.53 88888.00 2013-05-31 21:58:11.250 151 12639.08 107.45 54824.55 88888.00 2013-05-31 21:58:11.375 151 12639.08 107.42 54824.53 88888.00 2013-05-31 21:58:11.500 151 12639.12 107.42 54824.53 88888.00 2013-05-31 21:58:11.625 151 12639.15 107.45 54824.53 88888.00 2013-05-31 21:58:11.750 151 12639.12 107.45 54824.53 88888.00 2013-05-31 21:58:11.875 151 12639.15 107.47 54824.53 88888.00 2013-05-31 21:58:12.000 151 12639.10 107.47 54824.53 88888.00 2013-05-31 21:58:12.125 151 12639.12 107.42 54824.47 88888.00 2013-05-31 21:58:12.250 151 12639.12 107.42 54824.47 88888.00 2013-05-31 21:58:12.375 151 12639.15 107.42 54824.47 88888.00 2013-05-31 21:58:12.500 151 12639.12 107.50 54824.50 88888.00 2013-05-31 21:58:12.625 151 12639.20 107.53 54824.53 88888.00 2013-05-31 21:58:12.750 151 12639.17 107.50 54824.53 88888.00 2013-05-31 21:58:12.875 151 12639.15 107.47 54824.50 88888.00 2013-05-31 21:58:13.000 151 12639.15 107.45 54824.53 88888.00 2013-05-31 21:58:13.125 151 12639.17 107.47 54824.53 88888.00 2013-05-31 21:58:13.250 151 12639.15 107.47 54824.57 88888.00 2013-05-31 21:58:13.375 151 12639.20 107.50 54824.55 88888.00 2013-05-31 21:58:13.500 151 12639.20 107.50 54824.55 88888.00 2013-05-31 21:58:13.625 151 12639.23 107.53 54824.55 88888.00 2013-05-31 21:58:13.750 151 12639.27 107.47 54824.55 88888.00 2013-05-31 21:58:13.875 151 12639.25 107.42 54824.53 88888.00 2013-05-31 21:58:14.000 151 12639.23 107.45 54824.50 88888.00 2013-05-31 21:58:14.125 151 12639.20 107.50 54824.53 88888.00 2013-05-31 21:58:14.250 151 12639.15 107.50 54824.50 88888.00 2013-05-31 21:58:14.375 151 12639.12 107.50 54824.47 88888.00 2013-05-31 21:58:14.500 151 12639.10 107.50 54824.47 88888.00 2013-05-31 21:58:14.625 151 12639.08 107.50 54824.47 88888.00 2013-05-31 21:58:14.750 151 12639.12 107.55 54824.50 88888.00 2013-05-31 21:58:14.875 151 12639.12 107.58 54824.53 88888.00 2013-05-31 21:58:15.000 151 12639.15 107.55 54824.50 88888.00 2013-05-31 21:58:15.125 151 12639.17 107.55 54824.50 88888.00 2013-05-31 21:58:15.250 151 12639.23 107.55 54824.53 88888.00 2013-05-31 21:58:15.375 151 12639.23 107.55 54824.47 88888.00 2013-05-31 21:58:15.500 151 12639.15 107.53 54824.50 88888.00 2013-05-31 21:58:15.625 151 12639.12 107.55 54824.53 88888.00 2013-05-31 21:58:15.750 151 12639.12 107.55 54824.47 88888.00 2013-05-31 21:58:15.875 151 12639.12 107.58 54824.50 88888.00 2013-05-31 21:58:16.000 151 12639.10 107.60 54824.53 88888.00 2013-05-31 21:58:16.125 151 12639.15 107.60 54824.55 88888.00 2013-05-31 21:58:16.250 151 12639.08 107.58 54824.50 88888.00 2013-05-31 21:58:16.375 151 12639.05 107.53 54824.47 88888.00 2013-05-31 21:58:16.500 151 12639.05 107.55 54824.47 88888.00 2013-05-31 21:58:16.625 151 12639.15 107.58 54824.50 88888.00 2013-05-31 21:58:16.750 151 12639.15 107.60 54824.55 88888.00 2013-05-31 21:58:16.875 151 12639.17 107.62 54824.53 88888.00 2013-05-31 21:58:17.000 151 12639.25 107.62 54824.47 88888.00 2013-05-31 21:58:17.125 151 12639.23 107.62 54824.47 88888.00 2013-05-31 21:58:17.250 151 12639.20 107.67 54824.47 88888.00 2013-05-31 21:58:17.375 151 12639.27 107.70 54824.50 88888.00 2013-05-31 21:58:17.500 151 12639.27 107.75 54824.53 88888.00 2013-05-31 21:58:17.625 151 12639.23 107.75 54824.53 88888.00 2013-05-31 21:58:17.750 151 12639.17 107.70 54824.53 88888.00 2013-05-31 21:58:17.875 151 12639.17 107.65 54824.47 88888.00 2013-05-31 21:58:18.000 151 12639.10 107.65 54824.50 88888.00 2013-05-31 21:58:18.125 151 12639.15 107.70 54824.50 88888.00 2013-05-31 21:58:18.250 151 12639.25 107.67 54824.50 88888.00 2013-05-31 21:58:18.375 151 12639.27 107.65 54824.50 88888.00 2013-05-31 21:58:18.500 151 12639.25 107.70 54824.47 88888.00 2013-05-31 21:58:18.625 151 12639.25 107.72 54824.47 88888.00 2013-05-31 21:58:18.750 151 12639.20 107.70 54824.47 88888.00 2013-05-31 21:58:18.875 151 12639.15 107.67 54824.47 88888.00 2013-05-31 21:58:19.000 151 12639.17 107.72 54824.50 88888.00 2013-05-31 21:58:19.125 151 12639.23 107.72 54824.45 88888.00 2013-05-31 21:58:19.250 151 12639.17 107.72 54824.47 88888.00 2013-05-31 21:58:19.375 151 12639.17 107.75 54824.47 88888.00 2013-05-31 21:58:19.500 151 12639.25 107.80 54824.47 88888.00 2013-05-31 21:58:19.625 151 12639.25 107.85 54824.50 88888.00 2013-05-31 21:58:19.750 151 12639.23 107.85 54824.47 88888.00 2013-05-31 21:58:19.875 151 12639.20 107.83 54824.50 88888.00 2013-05-31 21:58:20.000 151 12639.20 107.80 54824.47 88888.00 2013-05-31 21:58:20.125 151 12639.20 107.75 54824.45 88888.00 2013-05-31 21:58:20.250 151 12639.17 107.80 54824.47 88888.00 2013-05-31 21:58:20.375 151 12639.15 107.83 54824.50 88888.00 2013-05-31 21:58:20.500 151 12639.17 107.88 54824.53 88888.00 2013-05-31 21:58:20.625 151 12639.15 107.85 54824.53 88888.00 2013-05-31 21:58:20.750 151 12639.05 107.83 54824.47 88888.00 2013-05-31 21:58:20.875 151 12639.00 107.83 54824.47 88888.00 2013-05-31 21:58:21.000 151 12639.10 107.83 54824.45 88888.00 2013-05-31 21:58:21.125 151 12639.10 107.85 54824.47 88888.00 2013-05-31 21:58:21.250 151 12639.12 107.83 54824.47 88888.00 2013-05-31 21:58:21.375 151 12639.17 107.88 54824.45 88888.00 2013-05-31 21:58:21.500 151 12639.15 107.90 54824.47 88888.00 2013-05-31 21:58:21.625 151 12639.17 107.95 54824.47 88888.00 2013-05-31 21:58:21.750 151 12639.20 107.92 54824.45 88888.00 2013-05-31 21:58:21.875 151 12639.20 107.88 54824.43 88888.00 2013-05-31 21:58:22.000 151 12639.20 107.88 54824.43 88888.00 2013-05-31 21:58:22.125 151 12639.17 107.88 54824.43 88888.00 2013-05-31 21:58:22.250 151 12639.17 107.90 54824.43 88888.00 2013-05-31 21:58:22.375 151 12639.20 107.92 54824.45 88888.00 2013-05-31 21:58:22.500 151 12639.15 107.92 54824.45 88888.00 2013-05-31 21:58:22.625 151 12639.17 107.90 54824.45 88888.00 2013-05-31 21:58:22.750 151 12639.23 107.90 54824.47 88888.00 2013-05-31 21:58:22.875 151 12639.20 107.92 54824.47 88888.00 2013-05-31 21:58:23.000 151 12639.15 107.92 54824.47 88888.00 2013-05-31 21:58:23.125 151 12639.12 107.88 54824.45 88888.00 2013-05-31 21:58:23.250 151 12639.20 107.90 54824.43 88888.00 2013-05-31 21:58:23.375 151 12639.20 107.88 54824.45 88888.00 2013-05-31 21:58:23.500 151 12639.17 107.88 54824.43 88888.00 2013-05-31 21:58:23.625 151 12639.12 107.90 54824.45 88888.00 2013-05-31 21:58:23.750 151 12639.12 107.88 54824.45 88888.00 2013-05-31 21:58:23.875 151 12639.12 107.90 54824.45 88888.00 2013-05-31 21:58:24.000 151 12639.15 107.90 54824.45 88888.00 2013-05-31 21:58:24.125 151 12639.17 107.90 54824.47 88888.00 2013-05-31 21:58:24.250 151 12639.17 107.88 54824.47 88888.00 2013-05-31 21:58:24.375 151 12639.15 107.90 54824.45 88888.00 2013-05-31 21:58:24.500 151 12639.08 107.88 54824.43 88888.00 2013-05-31 21:58:24.625 151 12639.08 107.90 54824.45 88888.00 2013-05-31 21:58:24.750 151 12639.10 107.92 54824.47 88888.00 2013-05-31 21:58:24.875 151 12639.08 107.90 54824.47 88888.00 2013-05-31 21:58:25.000 151 12639.00 107.85 54824.43 88888.00 2013-05-31 21:58:25.125 151 12638.98 107.85 54824.45 88888.00 2013-05-31 21:58:25.250 151 12638.92 107.83 54824.43 88888.00 2013-05-31 21:58:25.375 151 12638.98 107.85 54824.40 88888.00 2013-05-31 21:58:25.500 151 12638.92 107.88 54824.40 88888.00 2013-05-31 21:58:25.625 151 12638.90 107.92 54824.45 88888.00 2013-05-31 21:58:25.750 151 12638.95 107.92 54824.47 88888.00 2013-05-31 21:58:25.875 151 12638.90 107.92 54824.47 88888.00 2013-05-31 21:58:26.000 151 12638.95 107.90 54824.47 88888.00 2013-05-31 21:58:26.125 151 12639.00 107.90 54824.47 88888.00 2013-05-31 21:58:26.250 151 12639.00 107.90 54824.50 88888.00 2013-05-31 21:58:26.375 151 12639.02 107.95 54824.47 88888.00 2013-05-31 21:58:26.500 151 12639.05 107.95 54824.50 88888.00 2013-05-31 21:58:26.625 151 12639.08 107.95 54824.50 88888.00 2013-05-31 21:58:26.750 151 12639.00 107.92 54824.47 88888.00 2013-05-31 21:58:26.875 151 12638.98 107.92 54824.50 88888.00 2013-05-31 21:58:27.000 151 12638.92 107.92 54824.50 88888.00 2013-05-31 21:58:27.125 151 12638.90 107.92 54824.50 88888.00 2013-05-31 21:58:27.250 151 12638.85 107.90 54824.50 88888.00 2013-05-31 21:58:27.375 151 12638.80 107.95 54824.50 88888.00 2013-05-31 21:58:27.500 151 12638.83 107.97 54824.53 88888.00 2013-05-31 21:58:27.625 151 12638.83 107.97 54824.53 88888.00 2013-05-31 21:58:27.750 151 12638.83 107.95 54824.50 88888.00 2013-05-31 21:58:27.875 151 12638.83 107.97 54824.47 88888.00 2013-05-31 21:58:28.000 151 12638.80 107.97 54824.53 88888.00 2013-05-31 21:58:28.125 151 12638.80 107.97 54824.50 88888.00 2013-05-31 21:58:28.250 151 12638.75 107.92 54824.53 88888.00 2013-05-31 21:58:28.375 151 12638.77 107.92 54824.50 88888.00 2013-05-31 21:58:28.500 151 12638.80 107.97 54824.50 88888.00 2013-05-31 21:58:28.625 151 12638.80 108.00 54824.55 88888.00 2013-05-31 21:58:28.750 151 12638.75 108.00 54824.57 88888.00 2013-05-31 21:58:28.875 151 12638.75 108.03 54824.55 88888.00 2013-05-31 21:58:29.000 151 12638.73 108.03 54824.53 88888.00 2013-05-31 21:58:29.125 151 12638.73 108.00 54824.53 88888.00 2013-05-31 21:58:29.250 151 12638.73 108.00 54824.50 88888.00 2013-05-31 21:58:29.375 151 12638.73 108.03 54824.50 88888.00 2013-05-31 21:58:29.500 151 12638.73 108.05 54824.53 88888.00 2013-05-31 21:58:29.625 151 12638.73 108.00 54824.53 88888.00 2013-05-31 21:58:29.750 151 12638.67 108.00 54824.53 88888.00 2013-05-31 21:58:29.875 151 12638.70 108.08 54824.57 88888.00 2013-05-31 21:58:30.000 151 12638.73 108.08 54824.57 88888.00 2013-05-31 21:58:30.125 151 12638.73 108.08 54824.55 88888.00 2013-05-31 21:58:30.250 151 12638.70 108.08 54824.55 88888.00 2013-05-31 21:58:30.375 151 12638.67 108.10 54824.55 88888.00 2013-05-31 21:58:30.500 151 12638.65 108.12 54824.57 88888.00 2013-05-31 21:58:30.625 151 12638.65 108.08 54824.55 88888.00 2013-05-31 21:58:30.750 151 12638.55 108.05 54824.53 88888.00 2013-05-31 21:58:30.875 151 12638.58 108.08 54824.55 88888.00 2013-05-31 21:58:31.000 151 12638.60 108.08 54824.55 88888.00 2013-05-31 21:58:31.125 151 12638.60 108.12 54824.57 88888.00 2013-05-31 21:58:31.250 151 12638.62 108.15 54824.60 88888.00 2013-05-31 21:58:31.375 151 12638.62 108.15 54824.60 88888.00 2013-05-31 21:58:31.500 151 12638.62 108.12 54824.60 88888.00 2013-05-31 21:58:31.625 151 12638.58 108.10 54824.57 88888.00 2013-05-31 21:58:31.750 151 12638.60 108.10 54824.57 88888.00 2013-05-31 21:58:31.875 151 12638.58 108.10 54824.60 88888.00 2013-05-31 21:58:32.000 151 12638.50 108.10 54824.57 88888.00 2013-05-31 21:58:32.125 151 12638.48 108.08 54824.57 88888.00 2013-05-31 21:58:32.250 151 12638.42 108.05 54824.57 88888.00 2013-05-31 21:58:32.375 151 12638.45 108.10 54824.60 88888.00 2013-05-31 21:58:32.500 151 12638.45 108.12 54824.57 88888.00 2013-05-31 21:58:32.625 151 12638.45 108.12 54824.57 88888.00 2013-05-31 21:58:32.750 151 12638.42 108.12 54824.57 88888.00 2013-05-31 21:58:32.875 151 12638.40 108.12 54824.57 88888.00 2013-05-31 21:58:33.000 151 12638.40 108.15 54824.60 88888.00 2013-05-31 21:58:33.125 151 12638.38 108.12 54824.62 88888.00 2013-05-31 21:58:33.250 151 12638.30 108.10 54824.60 88888.00 2013-05-31 21:58:33.375 151 12638.25 108.08 54824.55 88888.00 2013-05-31 21:58:33.500 151 12638.30 108.10 54824.55 88888.00 2013-05-31 21:58:33.625 151 12638.33 108.12 54824.55 88888.00 2013-05-31 21:58:33.750 151 12638.35 108.10 54824.57 88888.00 2013-05-31 21:58:33.875 151 12638.38 108.15 54824.62 88888.00 2013-05-31 21:58:34.000 151 12638.38 108.20 54824.62 88888.00 2013-05-31 21:58:34.125 151 12638.40 108.22 54824.62 88888.00 2013-05-31 21:58:34.250 151 12638.33 108.17 54824.60 88888.00 2013-05-31 21:58:34.375 151 12638.23 108.15 54824.55 88888.00 2013-05-31 21:58:34.500 151 12638.17 108.20 54824.62 88888.00 2013-05-31 21:58:34.625 151 12638.23 108.33 54824.68 88888.00 2013-05-31 21:58:34.750 151 12638.30 108.28 54824.62 88888.00 2013-05-31 21:58:34.875 151 12638.30 108.25 54824.57 88888.00 2013-05-31 21:58:35.000 151 12638.25 108.25 54824.62 88888.00 2013-05-31 21:58:35.125 151 12638.20 108.25 54824.65 88888.00 2013-05-31 21:58:35.250 151 12638.12 108.17 54824.62 88888.00 2013-05-31 21:58:35.375 151 12638.20 108.22 54824.68 88888.00 2013-05-31 21:58:35.500 151 12638.17 108.22 54824.65 88888.00 2013-05-31 21:58:35.625 151 12638.17 108.20 54824.62 88888.00 2013-05-31 21:58:35.750 151 12638.20 108.20 54824.68 88888.00 2013-05-31 21:58:35.875 151 12638.20 108.22 54824.68 88888.00 2013-05-31 21:58:36.000 151 12638.15 108.20 54824.65 88888.00 2013-05-31 21:58:36.125 151 12638.10 108.17 54824.65 88888.00 2013-05-31 21:58:36.250 151 12638.05 108.17 54824.65 88888.00 2013-05-31 21:58:36.375 151 12638.12 108.20 54824.65 88888.00 2013-05-31 21:58:36.500 151 12638.12 108.25 54824.65 88888.00 2013-05-31 21:58:36.625 151 12638.12 108.25 54824.65 88888.00 2013-05-31 21:58:36.750 151 12638.10 108.20 54824.68 88888.00 2013-05-31 21:58:36.875 151 12638.08 108.17 54824.65 88888.00 2013-05-31 21:58:37.000 151 12638.08 108.17 54824.65 88888.00 2013-05-31 21:58:37.125 151 12638.08 108.22 54824.65 88888.00 2013-05-31 21:58:37.250 151 12638.05 108.20 54824.65 88888.00 2013-05-31 21:58:37.375 151 12638.02 108.17 54824.62 88888.00 2013-05-31 21:58:37.500 151 12638.05 108.20 54824.62 88888.00 2013-05-31 21:58:37.625 151 12638.15 108.22 54824.65 88888.00 2013-05-31 21:58:37.750 151 12638.15 108.22 54824.65 88888.00 2013-05-31 21:58:37.875 151 12638.12 108.22 54824.68 88888.00 2013-05-31 21:58:38.000 151 12638.12 108.17 54824.65 88888.00 2013-05-31 21:58:38.125 151 12638.15 108.17 54824.65 88888.00 2013-05-31 21:58:38.250 151 12638.12 108.22 54824.70 88888.00 2013-05-31 21:58:38.375 151 12638.12 108.25 54824.70 88888.00 2013-05-31 21:58:38.500 151 12638.05 108.28 54824.68 88888.00 2013-05-31 21:58:38.625 151 12638.08 108.17 54824.62 88888.00 2013-05-31 21:58:38.750 151 12638.02 108.15 54824.62 88888.00 2013-05-31 21:58:38.875 151 12638.00 108.17 54824.65 88888.00 2013-05-31 21:58:39.000 151 12638.05 108.20 54824.65 88888.00 2013-05-31 21:58:39.125 151 12638.10 108.22 54824.68 88888.00 2013-05-31 21:58:39.250 151 12638.12 108.22 54824.68 88888.00 2013-05-31 21:58:39.375 151 12638.08 108.17 54824.65 88888.00 2013-05-31 21:58:39.500 151 12638.05 108.17 54824.65 88888.00 2013-05-31 21:58:39.625 151 12638.08 108.15 54824.68 88888.00 2013-05-31 21:58:39.750 151 12638.05 108.15 54824.68 88888.00 2013-05-31 21:58:39.875 151 12638.08 108.15 54824.68 88888.00 2013-05-31 21:58:40.000 151 12638.00 108.12 54824.65 88888.00 2013-05-31 21:58:40.125 151 12637.95 108.12 54824.68 88888.00 2013-05-31 21:58:40.250 151 12637.98 108.12 54824.70 88888.00 2013-05-31 21:58:40.375 151 12637.98 108.15 54824.70 88888.00 2013-05-31 21:58:40.500 151 12637.98 108.12 54824.70 88888.00 2013-05-31 21:58:40.625 151 12638.02 108.15 54824.72 88888.00 2013-05-31 21:58:40.750 151 12637.98 108.15 54824.70 88888.00 2013-05-31 21:58:40.875 151 12637.92 108.10 54824.72 88888.00 2013-05-31 21:58:41.000 151 12637.98 108.12 54824.70 88888.00 2013-05-31 21:58:41.125 151 12637.95 108.10 54824.72 88888.00 2013-05-31 21:58:41.250 151 12638.00 108.12 54824.75 88888.00 2013-05-31 21:58:41.375 151 12638.02 108.15 54824.72 88888.00 2013-05-31 21:58:41.500 151 12638.05 108.12 54824.70 88888.00 2013-05-31 21:58:41.625 151 12638.02 108.12 54824.72 88888.00 2013-05-31 21:58:41.750 151 12638.00 108.08 54824.72 88888.00 2013-05-31 21:58:41.875 151 12638.00 108.08 54824.72 88888.00 2013-05-31 21:58:42.000 151 12637.98 108.10 54824.72 88888.00 2013-05-31 21:58:42.125 151 12637.95 108.08 54824.72 88888.00 2013-05-31 21:58:42.250 151 12637.88 108.08 54824.70 88888.00 2013-05-31 21:58:42.375 151 12637.90 108.05 54824.70 88888.00 2013-05-31 21:58:42.500 151 12637.88 108.03 54824.70 88888.00 2013-05-31 21:58:42.625 151 12637.88 108.03 54824.70 88888.00 2013-05-31 21:58:42.750 151 12637.95 108.03 54824.70 88888.00 2013-05-31 21:58:42.875 151 12637.95 108.05 54824.72 88888.00 2013-05-31 21:58:43.000 151 12637.98 108.05 54824.72 88888.00 2013-05-31 21:58:43.125 151 12637.98 108.03 54824.72 88888.00 2013-05-31 21:58:43.250 151 12637.90 108.00 54824.72 88888.00 2013-05-31 21:58:43.375 151 12637.92 108.03 54824.72 88888.00 2013-05-31 21:58:43.500 151 12637.98 108.05 54824.72 88888.00 2013-05-31 21:58:43.625 151 12638.00 108.08 54824.70 88888.00 2013-05-31 21:58:43.750 151 12637.98 108.05 54824.70 88888.00 2013-05-31 21:58:43.875 151 12637.92 108.05 54824.70 88888.00 2013-05-31 21:58:44.000 151 12638.00 108.03 54824.72 88888.00 2013-05-31 21:58:44.125 151 12638.00 108.00 54824.72 88888.00 2013-05-31 21:58:44.250 151 12637.92 107.97 54824.72 88888.00 2013-05-31 21:58:44.375 151 12637.92 108.03 54824.75 88888.00 2013-05-31 21:58:44.500 151 12637.98 108.03 54824.72 88888.00 2013-05-31 21:58:44.625 151 12638.00 108.03 54824.70 88888.00 2013-05-31 21:58:44.750 151 12637.98 108.03 54824.70 88888.00 2013-05-31 21:58:44.875 151 12637.92 108.00 54824.70 88888.00 2013-05-31 21:58:45.000 151 12637.83 108.00 54824.68 88888.00 2013-05-31 21:58:45.125 151 12637.83 107.97 54824.70 88888.00 2013-05-31 21:58:45.250 151 12637.90 107.97 54824.75 88888.00 2013-05-31 21:58:45.375 151 12637.92 107.97 54824.72 88888.00 2013-05-31 21:58:45.500 151 12637.90 107.95 54824.72 88888.00 2013-05-31 21:58:45.625 151 12637.85 107.97 54824.70 88888.00 2013-05-31 21:58:45.750 151 12637.83 107.97 54824.70 88888.00 2013-05-31 21:58:45.875 151 12637.90 107.97 54824.70 88888.00 2013-05-31 21:58:46.000 151 12637.88 107.95 54824.70 88888.00 2013-05-31 21:58:46.125 151 12637.83 107.95 54824.72 88888.00 2013-05-31 21:58:46.250 151 12637.80 107.92 54824.75 88888.00 2013-05-31 21:58:46.375 151 12637.88 107.95 54824.72 88888.00 2013-05-31 21:58:46.500 151 12637.90 107.95 54824.72 88888.00 2013-05-31 21:58:46.625 151 12637.90 108.00 54824.75 88888.00 2013-05-31 21:58:46.750 151 12637.92 108.00 54824.75 88888.00 2013-05-31 21:58:46.875 151 12638.02 108.00 54824.78 88888.00 2013-05-31 21:58:47.000 151 12638.00 107.97 54824.75 88888.00 2013-05-31 21:58:47.125 151 12637.88 107.97 54824.72 88888.00 2013-05-31 21:58:47.250 151 12637.92 108.00 54824.75 88888.00 2013-05-31 21:58:47.375 151 12638.00 108.05 54824.78 88888.00 2013-05-31 21:58:47.500 151 12637.95 108.05 54824.78 88888.00 2013-05-31 21:58:47.625 151 12637.88 108.00 54824.75 88888.00 2013-05-31 21:58:47.750 151 12637.92 108.00 54824.72 88888.00 2013-05-31 21:58:47.875 151 12637.92 108.00 54824.75 88888.00 2013-05-31 21:58:48.000 151 12637.88 108.00 54824.72 88888.00 2013-05-31 21:58:48.125 151 12637.85 107.97 54824.72 88888.00 2013-05-31 21:58:48.250 151 12637.85 107.97 54824.75 88888.00 2013-05-31 21:58:48.375 151 12637.92 108.00 54824.75 88888.00 2013-05-31 21:58:48.500 151 12637.92 108.00 54824.70 88888.00 2013-05-31 21:58:48.625 151 12637.92 107.97 54824.70 88888.00 2013-05-31 21:58:48.750 151 12637.95 107.97 54824.70 88888.00 2013-05-31 21:58:48.875 151 12637.92 107.97 54824.70 88888.00 2013-05-31 21:58:49.000 151 12637.95 108.03 54824.72 88888.00 2013-05-31 21:58:49.125 151 12637.92 108.00 54824.75 88888.00 2013-05-31 21:58:49.250 151 12637.90 107.95 54824.72 88888.00 2013-05-31 21:58:49.375 151 12637.90 107.92 54824.70 88888.00 2013-05-31 21:58:49.500 151 12637.90 107.92 54824.72 88888.00 2013-05-31 21:58:49.625 151 12637.95 107.97 54824.72 88888.00 2013-05-31 21:58:49.750 151 12637.98 107.97 54824.75 88888.00 2013-05-31 21:58:49.875 151 12638.00 107.97 54824.75 88888.00 2013-05-31 21:58:50.000 151 12638.00 107.97 54824.72 88888.00 2013-05-31 21:58:50.125 151 12637.90 107.95 54824.72 88888.00 2013-05-31 21:58:50.250 151 12637.83 107.95 54824.72 88888.00 2013-05-31 21:58:50.375 151 12637.77 108.00 54824.75 88888.00 2013-05-31 21:58:50.500 151 12637.77 108.00 54824.78 88888.00 2013-05-31 21:58:50.625 151 12637.77 107.97 54824.75 88888.00 2013-05-31 21:58:50.750 151 12637.77 107.97 54824.72 88888.00 2013-05-31 21:58:50.875 151 12637.83 107.95 54824.72 88888.00 2013-05-31 21:58:51.000 151 12637.88 107.97 54824.72 88888.00 2013-05-31 21:58:51.125 151 12637.85 107.95 54824.75 88888.00 2013-05-31 21:58:51.250 151 12637.73 107.95 54824.72 88888.00 2013-05-31 21:58:51.375 151 12637.75 107.97 54824.72 88888.00 2013-05-31 21:58:51.500 151 12637.85 107.97 54824.72 88888.00 2013-05-31 21:58:51.625 151 12637.88 107.97 54824.75 88888.00 2013-05-31 21:58:51.750 151 12637.88 108.00 54824.75 88888.00 2013-05-31 21:58:51.875 151 12637.85 108.03 54824.75 88888.00 2013-05-31 21:58:52.000 151 12637.83 107.97 54824.75 88888.00 2013-05-31 21:58:52.125 151 12637.77 107.95 54824.75 88888.00 2013-05-31 21:58:52.250 151 12637.77 107.95 54824.78 88888.00 2013-05-31 21:58:52.375 151 12637.80 107.97 54824.78 88888.00 2013-05-31 21:58:52.500 151 12637.77 108.00 54824.78 88888.00 2013-05-31 21:58:52.625 151 12637.75 108.03 54824.78 88888.00 2013-05-31 21:58:52.750 151 12637.80 108.03 54824.78 88888.00 2013-05-31 21:58:52.875 151 12637.67 108.00 54824.78 88888.00 2013-05-31 21:58:53.000 151 12637.65 107.97 54824.75 88888.00 2013-05-31 21:58:53.125 151 12637.67 107.95 54824.75 88888.00 2013-05-31 21:58:53.250 151 12637.70 107.97 54824.78 88888.00 2013-05-31 21:58:53.375 151 12637.73 107.95 54824.75 88888.00 2013-05-31 21:58:53.500 151 12637.75 107.97 54824.78 88888.00 2013-05-31 21:58:53.625 151 12637.73 108.00 54824.78 88888.00 2013-05-31 21:58:53.750 151 12637.67 108.00 54824.78 88888.00 2013-05-31 21:58:53.875 151 12637.67 108.03 54824.80 88888.00 2013-05-31 21:58:54.000 151 12637.62 108.03 54824.78 88888.00 2013-05-31 21:58:54.125 151 12637.58 108.00 54824.78 88888.00 2013-05-31 21:58:54.250 151 12637.50 107.95 54824.75 88888.00 2013-05-31 21:58:54.375 151 12637.52 107.97 54824.75 88888.00 2013-05-31 21:58:54.500 151 12637.52 107.97 54824.75 88888.00 2013-05-31 21:58:54.625 151 12637.58 107.95 54824.75 88888.00 2013-05-31 21:58:54.750 151 12637.60 107.97 54824.80 88888.00 2013-05-31 21:58:54.875 151 12637.62 108.00 54824.78 88888.00 2013-05-31 21:58:55.000 151 12637.55 107.97 54824.78 88888.00 2013-05-31 21:58:55.125 151 12637.55 108.00 54824.75 88888.00 2013-05-31 21:58:55.250 151 12637.58 108.00 54824.78 88888.00 2013-05-31 21:58:55.375 151 12637.65 108.03 54824.78 88888.00 2013-05-31 21:58:55.500 151 12637.67 108.03 54824.80 88888.00 2013-05-31 21:58:55.625 151 12637.58 108.00 54824.78 88888.00 2013-05-31 21:58:55.750 151 12637.52 108.00 54824.78 88888.00 2013-05-31 21:58:55.875 151 12637.55 108.00 54824.80 88888.00 2013-05-31 21:58:56.000 151 12637.55 108.00 54824.80 88888.00 2013-05-31 21:58:56.125 151 12637.50 107.95 54824.78 88888.00 2013-05-31 21:58:56.250 151 12637.45 107.92 54824.78 88888.00 2013-05-31 21:58:56.375 151 12637.50 107.95 54824.80 88888.00 2013-05-31 21:58:56.500 151 12637.45 107.95 54824.80 88888.00 2013-05-31 21:58:56.625 151 12637.45 107.97 54824.80 88888.00 2013-05-31 21:58:56.750 151 12637.58 108.00 54824.80 88888.00 2013-05-31 21:58:56.875 151 12637.55 108.00 54824.78 88888.00 2013-05-31 21:58:57.000 151 12637.52 108.03 54824.80 88888.00 2013-05-31 21:58:57.125 151 12637.50 108.03 54824.82 88888.00 2013-05-31 21:58:57.250 151 12637.55 108.03 54824.80 88888.00 2013-05-31 21:58:57.375 151 12637.60 108.00 54824.80 88888.00 2013-05-31 21:58:57.500 151 12637.55 108.00 54824.78 88888.00 2013-05-31 21:58:57.625 151 12637.52 108.00 54824.80 88888.00 2013-05-31 21:58:57.750 151 12637.52 108.03 54824.80 88888.00 2013-05-31 21:58:57.875 151 12637.60 108.08 54824.80 88888.00 2013-05-31 21:58:58.000 151 12637.62 108.08 54824.80 88888.00 2013-05-31 21:58:58.125 151 12637.60 108.03 54824.80 88888.00 2013-05-31 21:58:58.250 151 12637.67 108.03 54824.80 88888.00 2013-05-31 21:58:58.375 151 12637.67 108.03 54824.78 88888.00 2013-05-31 21:58:58.500 151 12637.65 108.03 54824.75 88888.00 2013-05-31 21:58:58.625 151 12637.73 108.03 54824.75 88888.00 2013-05-31 21:58:58.750 151 12637.73 108.05 54824.80 88888.00 2013-05-31 21:58:58.875 151 12637.70 108.08 54824.78 88888.00 2013-05-31 21:59:00.000 151 12637.70 108.05 54824.72 88888.00 2013-05-31 21:59:00.125 151 12637.70 108.05 54824.72 88888.00 2013-05-31 21:59:00.250 151 12637.67 108.05 54824.72 88888.00 2013-05-31 21:59:00.375 151 12637.73 108.05 54824.72 88888.00 2013-05-31 21:59:00.500 151 12637.67 108.05 54824.72 88888.00 2013-05-31 21:59:00.625 151 12637.67 108.05 54824.75 88888.00 2013-05-31 21:59:00.750 151 12637.70 108.08 54824.75 88888.00 2013-05-31 21:59:00.875 151 12637.80 108.08 54824.78 88888.00 2013-05-31 21:59:00.000 151 12637.77 108.08 54824.78 88888.00 2013-05-31 21:59:00.125 151 12637.73 108.10 54824.78 88888.00 2013-05-31 21:59:00.250 151 12637.65 108.05 54824.78 88888.00 2013-05-31 21:59:00.375 151 12637.62 108.05 54824.80 88888.00 2013-05-31 21:59:00.500 151 12637.62 108.08 54824.78 88888.00 2013-05-31 21:59:00.625 151 12637.70 108.10 54824.78 88888.00 2013-05-31 21:59:00.750 151 12637.73 108.10 54824.75 88888.00 2013-05-31 21:59:00.875 151 12637.70 108.10 54824.75 88888.00 2013-05-31 21:59:01.000 151 12637.70 108.08 54824.75 88888.00 2013-05-31 21:59:01.125 151 12637.67 108.05 54824.75 88888.00 2013-05-31 21:59:01.250 151 12637.70 108.05 54824.75 88888.00 2013-05-31 21:59:01.375 151 12637.75 108.08 54824.78 88888.00 2013-05-31 21:59:01.500 151 12637.73 108.05 54824.78 88888.00 2013-05-31 21:59:01.625 151 12637.70 108.08 54824.80 88888.00 2013-05-31 21:59:01.750 151 12637.62 108.08 54824.80 88888.00 2013-05-31 21:59:01.875 151 12637.60 108.08 54824.80 88888.00 2013-05-31 21:59:02.000 151 12637.58 108.10 54824.78 88888.00 2013-05-31 21:59:02.125 151 12637.58 108.10 54824.80 88888.00 2013-05-31 21:59:02.250 151 12637.65 108.15 54824.82 88888.00 2013-05-31 21:59:02.375 151 12637.65 108.12 54824.80 88888.00 2013-05-31 21:59:02.500 151 12637.62 108.12 54824.80 88888.00 2013-05-31 21:59:02.625 151 12637.62 108.12 54824.80 88888.00 2013-05-31 21:59:02.750 151 12637.60 108.15 54824.82 88888.00 2013-05-31 21:59:02.875 151 12637.55 108.10 54824.80 88888.00 2013-05-31 21:59:03.000 151 12637.52 108.08 54824.78 88888.00 2013-05-31 21:59:03.125 151 12637.48 108.08 54824.75 88888.00 2013-05-31 21:59:03.250 151 12637.40 108.08 54824.78 88888.00 2013-05-31 21:59:03.375 151 12637.45 108.08 54824.78 88888.00 2013-05-31 21:59:03.500 151 12637.52 108.05 54824.78 88888.00 2013-05-31 21:59:03.625 151 12637.52 108.03 54824.75 88888.00 2013-05-31 21:59:03.750 151 12637.50 108.05 54824.78 88888.00 2013-05-31 21:59:03.875 151 12637.55 108.08 54824.78 88888.00 2013-05-31 21:59:04.000 151 12637.58 108.08 54824.75 88888.00 2013-05-31 21:59:04.125 151 12637.55 108.08 54824.78 88888.00 2013-05-31 21:59:04.250 151 12637.60 108.10 54824.80 88888.00 2013-05-31 21:59:04.375 151 12637.58 108.12 54824.80 88888.00 2013-05-31 21:59:04.500 151 12637.62 108.15 54824.78 88888.00 2013-05-31 21:59:04.625 151 12637.67 108.15 54824.80 88888.00 2013-05-31 21:59:04.750 151 12637.62 108.12 54824.78 88888.00 2013-05-31 21:59:04.875 151 12637.60 108.12 54824.80 88888.00 2013-05-31 21:59:05.000 151 12637.65 108.12 54824.78 88888.00 2013-05-31 21:59:05.125 151 12637.65 108.12 54824.78 88888.00 2013-05-31 21:59:05.250 151 12637.60 108.12 54824.75 88888.00 2013-05-31 21:59:05.375 151 12637.55 108.10 54824.72 88888.00 2013-05-31 21:59:05.500 151 12637.50 108.08 54824.75 88888.00 2013-05-31 21:59:05.625 151 12637.52 108.05 54824.78 88888.00 2013-05-31 21:59:05.750 151 12637.60 108.08 54824.75 88888.00 2013-05-31 21:59:05.875 151 12637.60 108.15 54824.78 88888.00 2013-05-31 21:59:06.000 151 12637.62 108.20 54824.80 88888.00 2013-05-31 21:59:06.125 151 12637.60 108.22 54824.80 88888.00 2013-05-31 21:59:06.250 151 12637.58 108.20 54824.78 88888.00 2013-05-31 21:59:06.375 151 12637.58 108.17 54824.78 88888.00 2013-05-31 21:59:06.500 151 12637.55 108.17 54824.78 88888.00 2013-05-31 21:59:06.625 151 12637.58 108.17 54824.78 88888.00 2013-05-31 21:59:06.750 151 12637.70 108.20 54824.78 88888.00 2013-05-31 21:59:06.875 151 12637.75 108.22 54824.78 88888.00 2013-05-31 21:59:07.000 151 12637.73 108.25 54824.75 88888.00 2013-05-31 21:59:07.125 151 12637.73 108.22 54824.75 88888.00 2013-05-31 21:59:07.250 151 12637.70 108.20 54824.75 88888.00 2013-05-31 21:59:07.375 151 12637.70 108.20 54824.75 88888.00 2013-05-31 21:59:07.500 151 12637.70 108.20 54824.75 88888.00 2013-05-31 21:59:07.625 151 12637.70 108.22 54824.78 88888.00 2013-05-31 21:59:07.750 151 12637.73 108.25 54824.75 88888.00 2013-05-31 21:59:07.875 151 12637.77 108.25 54824.75 88888.00 2013-05-31 21:59:08.000 151 12637.77 108.30 54824.78 88888.00 2013-05-31 21:59:08.125 151 12637.75 108.30 54824.78 88888.00 2013-05-31 21:59:08.250 151 12637.70 108.28 54824.75 88888.00 2013-05-31 21:59:08.375 151 12637.73 108.30 54824.75 88888.00 2013-05-31 21:59:08.500 151 12637.67 108.22 54824.70 88888.00 2013-05-31 21:59:08.625 151 12637.73 108.28 54824.70 88888.00 2013-05-31 21:59:08.750 151 12637.77 108.33 54824.75 88888.00 2013-05-31 21:59:08.875 151 12637.80 108.33 54824.72 88888.00 2013-05-31 21:59:09.000 151 12637.80 108.30 54824.72 88888.00 2013-05-31 21:59:09.125 151 12637.85 108.33 54824.72 88888.00 2013-05-31 21:59:09.250 151 12637.85 108.33 54824.72 88888.00 2013-05-31 21:59:09.375 151 12637.85 108.33 54824.70 88888.00 2013-05-31 21:59:09.500 151 12637.83 108.33 54824.72 88888.00 2013-05-31 21:59:09.625 151 12637.83 108.38 54824.75 88888.00 2013-05-31 21:59:09.750 151 12637.92 108.38 54824.72 88888.00 2013-05-31 21:59:09.875 151 12637.95 108.38 54824.72 88888.00 2013-05-31 21:59:10.000 151 12637.90 108.42 54824.70 88888.00 2013-05-31 21:59:10.125 151 12637.85 108.42 54824.72 88888.00 2013-05-31 21:59:10.250 151 12637.85 108.40 54824.75 88888.00 2013-05-31 21:59:10.375 151 12637.90 108.40 54824.72 88888.00 2013-05-31 21:59:10.500 151 12637.85 108.42 54824.72 88888.00 2013-05-31 21:59:10.625 151 12637.77 108.42 54824.70 88888.00 2013-05-31 21:59:10.750 151 12637.80 108.35 54824.68 88888.00 2013-05-31 21:59:10.875 151 12637.90 108.35 54824.68 88888.00 2013-05-31 21:59:11.000 151 12637.90 108.35 54824.62 88888.00 2013-05-31 21:59:11.125 151 12637.98 108.38 54824.65 88888.00 2013-05-31 21:59:11.250 151 12637.88 108.40 54824.68 88888.00 2013-05-31 21:59:11.375 151 12637.88 108.45 54824.70 88888.00 2013-05-31 21:59:11.500 151 12637.80 108.45 54824.68 88888.00 2013-05-31 21:59:11.625 151 12637.80 108.42 54824.68 88888.00 2013-05-31 21:59:11.750 151 12637.90 108.42 54824.68 88888.00 2013-05-31 21:59:11.875 151 12638.00 108.40 54824.65 88888.00 2013-05-31 21:59:12.000 151 12638.08 108.42 54824.65 88888.00 2013-05-31 21:59:12.125 151 12638.02 108.42 54824.65 88888.00 2013-05-31 21:59:12.250 151 12638.02 108.40 54824.65 88888.00 2013-05-31 21:59:12.375 151 12638.08 108.42 54824.65 88888.00 2013-05-31 21:59:12.500 151 12638.12 108.42 54824.62 88888.00 2013-05-31 21:59:12.625 151 12638.12 108.40 54824.60 88888.00 2013-05-31 21:59:12.750 151 12638.12 108.40 54824.62 88888.00 2013-05-31 21:59:12.875 151 12638.20 108.45 54824.62 88888.00 2013-05-31 21:59:13.000 151 12638.15 108.45 54824.62 88888.00 2013-05-31 21:59:13.125 151 12638.08 108.42 54824.62 88888.00 2013-05-31 21:59:13.250 151 12638.12 108.45 54824.62 88888.00 2013-05-31 21:59:13.375 151 12638.17 108.42 54824.62 88888.00 2013-05-31 21:59:13.500 151 12638.17 108.45 54824.60 88888.00 2013-05-31 21:59:13.625 151 12638.20 108.45 54824.62 88888.00 2013-05-31 21:59:13.750 151 12638.17 108.45 54824.62 88888.00 2013-05-31 21:59:13.875 151 12638.17 108.47 54824.65 88888.00 2013-05-31 21:59:14.000 151 12638.20 108.47 54824.65 88888.00 2013-05-31 21:59:14.125 151 12638.25 108.42 54824.62 88888.00 2013-05-31 21:59:14.250 151 12638.27 108.45 54824.65 88888.00 2013-05-31 21:59:14.375 151 12638.30 108.47 54824.62 88888.00 2013-05-31 21:59:14.500 151 12638.27 108.42 54824.57 88888.00 2013-05-31 21:59:14.625 151 12638.30 108.45 54824.55 88888.00 2013-05-31 21:59:14.750 151 12638.30 108.45 54824.55 88888.00 2013-05-31 21:59:14.875 151 12638.25 108.47 54824.55 88888.00 2013-05-31 21:59:15.000 151 12638.27 108.47 54824.57 88888.00 2013-05-31 21:59:15.125 151 12638.30 108.47 54824.60 88888.00 2013-05-31 21:59:15.250 151 12638.33 108.50 54824.62 88888.00 2013-05-31 21:59:15.375 151 12638.38 108.53 54824.62 88888.00 2013-05-31 21:59:15.500 151 12638.38 108.50 54824.62 88888.00 2013-05-31 21:59:15.625 151 12638.38 108.50 54824.57 88888.00 2013-05-31 21:59:15.750 151 12638.35 108.50 54824.57 88888.00 2013-05-31 21:59:15.875 151 12638.27 108.53 54824.57 88888.00 2013-05-31 21:59:16.000 151 12638.35 108.55 54824.60 88888.00 2013-05-31 21:59:16.125 151 12638.38 108.55 54824.60 88888.00 2013-05-31 21:59:16.250 151 12638.38 108.53 54824.60 88888.00 2013-05-31 21:59:16.375 151 12638.38 108.53 54824.55 88888.00 2013-05-31 21:59:16.500 151 12638.38 108.53 54824.50 88888.00 2013-05-31 21:59:16.625 151 12638.35 108.50 54824.50 88888.00 2013-05-31 21:59:16.750 151 12638.38 108.55 54824.53 88888.00 2013-05-31 21:59:16.875 151 12638.45 108.55 54824.53 88888.00 2013-05-31 21:59:17.000 151 12638.48 108.60 54824.53 88888.00 2013-05-31 21:59:17.125 151 12638.45 108.62 54824.55 88888.00 2013-05-31 21:59:17.250 151 12638.40 108.58 54824.50 88888.00 2013-05-31 21:59:17.375 151 12638.42 108.55 54824.45 88888.00 2013-05-31 21:59:17.500 151 12638.48 108.60 54824.50 88888.00 2013-05-31 21:59:17.625 151 12638.52 108.60 54824.50 88888.00 2013-05-31 21:59:17.750 151 12638.50 108.58 54824.47 88888.00 2013-05-31 21:59:17.875 151 12638.50 108.58 54824.50 88888.00 2013-05-31 21:59:18.000 151 12638.52 108.62 54824.47 88888.00 2013-05-31 21:59:18.125 151 12638.55 108.62 54824.47 88888.00 2013-05-31 21:59:18.250 151 12638.58 108.62 54824.50 88888.00 2013-05-31 21:59:18.375 151 12638.58 108.65 54824.50 88888.00 2013-05-31 21:59:18.500 151 12638.55 108.67 54824.53 88888.00 2013-05-31 21:59:18.625 151 12638.62 108.67 54824.53 88888.00 2013-05-31 21:59:18.750 151 12638.67 108.67 54824.45 88888.00 2013-05-31 21:59:18.875 151 12638.73 108.67 54824.45 88888.00 2013-05-31 21:59:19.000 151 12638.80 108.72 54824.45 88888.00 2013-05-31 21:59:19.125 151 12638.75 108.67 54824.40 88888.00 2013-05-31 21:59:19.250 151 12638.67 108.65 54824.43 88888.00 2013-05-31 21:59:19.375 151 12638.73 108.72 54824.47 88888.00 2013-05-31 21:59:19.500 151 12638.73 108.72 54824.45 88888.00 2013-05-31 21:59:19.625 151 12638.75 108.67 54824.43 88888.00 2013-05-31 21:59:19.750 151 12638.83 108.72 54824.45 88888.00 2013-05-31 21:59:19.875 151 12638.80 108.75 54824.45 88888.00 2013-05-31 21:59:20.000 151 12638.73 108.72 54824.40 88888.00 2013-05-31 21:59:20.125 151 12638.70 108.70 54824.43 88888.00 2013-05-31 21:59:20.250 151 12638.75 108.70 54824.38 88888.00 2013-05-31 21:59:20.375 151 12638.70 108.70 54824.38 88888.00 2013-05-31 21:59:20.500 151 12638.75 108.78 54824.43 88888.00 2013-05-31 21:59:20.625 151 12638.80 108.75 54824.45 88888.00 2013-05-31 21:59:20.750 151 12638.85 108.70 54824.40 88888.00 2013-05-31 21:59:20.875 151 12638.90 108.72 54824.38 88888.00 2013-05-31 21:59:21.000 151 12638.88 108.72 54824.38 88888.00 2013-05-31 21:59:21.125 151 12638.80 108.70 54824.40 88888.00 2013-05-31 21:59:21.250 151 12638.80 108.72 54824.35 88888.00 2013-05-31 21:59:21.375 151 12638.85 108.72 54824.35 88888.00 2013-05-31 21:59:21.500 151 12638.90 108.70 54824.35 88888.00 2013-05-31 21:59:21.625 151 12638.98 108.75 54824.35 88888.00 2013-05-31 21:59:21.750 151 12638.98 108.75 54824.38 88888.00 2013-05-31 21:59:21.875 151 12639.05 108.75 54824.40 88888.00 2013-05-31 21:59:22.000 151 12639.12 108.75 54824.40 88888.00 2013-05-31 21:59:22.125 151 12639.12 108.78 54824.43 88888.00 2013-05-31 21:59:22.250 151 12639.12 108.78 54824.43 88888.00 2013-05-31 21:59:22.375 151 12639.15 108.83 54824.40 88888.00 2013-05-31 21:59:22.500 151 12639.15 108.78 54824.35 88888.00 2013-05-31 21:59:22.625 151 12639.08 108.78 54824.32 88888.00 2013-05-31 21:59:22.750 151 12639.00 108.78 54824.30 88888.00 2013-05-31 21:59:22.875 151 12639.02 108.78 54824.30 88888.00 2013-05-31 21:59:23.000 151 12639.12 108.83 54824.32 88888.00 2013-05-31 21:59:23.125 151 12639.15 108.85 54824.35 88888.00 2013-05-31 21:59:23.250 151 12639.12 108.88 54824.35 88888.00 2013-05-31 21:59:23.375 151 12639.20 108.88 54824.35 88888.00 2013-05-31 21:59:23.500 151 12639.20 108.90 54824.32 88888.00 2013-05-31 21:59:23.625 151 12639.23 108.90 54824.32 88888.00 2013-05-31 21:59:23.750 151 12639.25 108.88 54824.32 88888.00 2013-05-31 21:59:23.875 151 12639.20 108.85 54824.32 88888.00 2013-05-31 21:59:24.000 151 12639.20 108.88 54824.32 88888.00 2013-05-31 21:59:24.125 151 12639.23 108.88 54824.32 88888.00 2013-05-31 21:59:24.250 151 12639.20 108.90 54824.32 88888.00 2013-05-31 21:59:24.375 151 12639.17 108.90 54824.32 88888.00 2013-05-31 21:59:24.500 151 12639.20 108.88 54824.32 88888.00 2013-05-31 21:59:24.625 151 12639.30 108.90 54824.32 88888.00 2013-05-31 21:59:24.750 151 12639.38 108.90 54824.32 88888.00 2013-05-31 21:59:24.875 151 12639.35 108.88 54824.25 88888.00 2013-05-31 21:59:25.000 151 12639.30 108.88 54824.25 88888.00 2013-05-31 21:59:25.125 151 12639.38 108.88 54824.28 88888.00 2013-05-31 21:59:25.250 151 12639.38 108.85 54824.22 88888.00 2013-05-31 21:59:25.375 151 12639.38 108.85 54824.25 88888.00 2013-05-31 21:59:25.500 151 12639.30 108.85 54824.28 88888.00 2013-05-31 21:59:25.625 151 12639.35 108.85 54824.25 88888.00 2013-05-31 21:59:25.750 151 12639.48 108.90 54824.25 88888.00 2013-05-31 21:59:25.875 151 12639.50 108.88 54824.22 88888.00 2013-05-31 21:59:26.000 151 12639.48 108.90 54824.20 88888.00 2013-05-31 21:59:26.125 151 12639.42 108.90 54824.25 88888.00 2013-05-31 21:59:26.250 151 12639.40 108.88 54824.25 88888.00 2013-05-31 21:59:26.375 151 12639.50 108.92 54824.25 88888.00 2013-05-31 21:59:26.500 151 12639.52 108.92 54824.22 88888.00 2013-05-31 21:59:26.625 151 12639.50 108.92 54824.22 88888.00 2013-05-31 21:59:26.750 151 12639.48 108.90 54824.22 88888.00 2013-05-31 21:59:26.875 151 12639.42 108.90 54824.20 88888.00 2013-05-31 21:59:27.000 151 12639.48 108.92 54824.22 88888.00 2013-05-31 21:59:27.125 151 12639.50 108.92 54824.20 88888.00 2013-05-31 21:59:27.250 151 12639.55 108.90 54824.20 88888.00 2013-05-31 21:59:27.375 151 12639.58 108.92 54824.22 88888.00 2013-05-31 21:59:27.500 151 12639.52 108.95 54824.22 88888.00 2013-05-31 21:59:27.625 151 12639.52 108.90 54824.22 88888.00 2013-05-31 21:59:27.750 151 12639.58 108.90 54824.22 88888.00 2013-05-31 21:59:27.875 151 12639.55 108.92 54824.25 88888.00 2013-05-31 21:59:28.000 151 12639.50 108.95 54824.25 88888.00 2013-05-31 21:59:28.125 151 12639.45 108.92 54824.25 88888.00 2013-05-31 21:59:28.250 151 12639.48 108.92 54824.22 88888.00 2013-05-31 21:59:28.375 151 12639.55 108.90 54824.20 88888.00 2013-05-31 21:59:28.500 151 12639.55 108.95 54824.22 88888.00 2013-05-31 21:59:28.625 151 12639.52 108.97 54824.22 88888.00 2013-05-31 21:59:28.750 151 12639.52 108.95 54824.25 88888.00 2013-05-31 21:59:28.875 151 12639.50 108.95 54824.25 88888.00 2013-05-31 21:59:29.000 151 12639.52 108.92 54824.22 88888.00 2013-05-31 21:59:29.125 151 12639.48 108.90 54824.18 88888.00 2013-05-31 21:59:29.250 151 12639.45 108.90 54824.20 88888.00 2013-05-31 21:59:29.375 151 12639.55 108.92 54824.20 88888.00 2013-05-31 21:59:29.500 151 12639.62 108.92 54824.20 88888.00 2013-05-31 21:59:29.625 151 12639.65 108.95 54824.20 88888.00 2013-05-31 21:59:29.750 151 12639.62 108.92 54824.15 88888.00 2013-05-31 21:59:29.875 151 12639.62 108.95 54824.15 88888.00 2013-05-31 21:59:30.000 151 12639.62 108.95 54824.18 88888.00 2013-05-31 21:59:30.125 151 12639.60 108.90 54824.15 88888.00 2013-05-31 21:59:30.250 151 12639.58 108.88 54824.18 88888.00 2013-05-31 21:59:30.375 151 12639.58 108.90 54824.18 88888.00 2013-05-31 21:59:30.500 151 12639.62 108.90 54824.12 88888.00 2013-05-31 21:59:30.625 151 12639.65 108.88 54824.07 88888.00 2013-05-31 21:59:30.750 151 12639.62 108.90 54824.10 88888.00 2013-05-31 21:59:30.875 151 12639.67 108.95 54824.15 88888.00 2013-05-31 21:59:31.000 151 12639.73 108.97 54824.15 88888.00 2013-05-31 21:59:31.125 151 12639.70 108.95 54824.15 88888.00 2013-05-31 21:59:31.250 151 12639.67 108.95 54824.18 88888.00 2013-05-31 21:59:31.375 151 12639.65 108.97 54824.20 88888.00 2013-05-31 21:59:31.500 151 12639.65 108.95 54824.18 88888.00 2013-05-31 21:59:31.625 151 12639.65 108.92 54824.18 88888.00 2013-05-31 21:59:31.750 151 12639.70 108.95 54824.18 88888.00 2013-05-31 21:59:31.875 151 12639.77 108.97 54824.15 88888.00 2013-05-31 21:59:32.000 151 12639.83 108.95 54824.15 88888.00 2013-05-31 21:59:32.125 151 12639.77 108.95 54824.15 88888.00 2013-05-31 21:59:32.250 151 12639.75 108.95 54824.15 88888.00 2013-05-31 21:59:32.375 151 12639.77 108.95 54824.12 88888.00 2013-05-31 21:59:32.500 151 12639.83 109.00 54824.18 88888.00 2013-05-31 21:59:32.625 151 12639.80 108.97 54824.15 88888.00 2013-05-31 21:59:32.750 151 12639.77 108.95 54824.12 88888.00 2013-05-31 21:59:32.875 151 12639.75 108.97 54824.12 88888.00 2013-05-31 21:59:33.000 151 12639.77 108.97 54824.12 88888.00 2013-05-31 21:59:33.125 151 12639.80 108.92 54824.12 88888.00 2013-05-31 21:59:33.250 151 12639.73 108.90 54824.12 88888.00 2013-05-31 21:59:33.375 151 12639.75 108.95 54824.12 88888.00 2013-05-31 21:59:33.500 151 12639.83 108.95 54824.10 88888.00 2013-05-31 21:59:33.625 151 12639.85 108.95 54824.10 88888.00 2013-05-31 21:59:33.750 151 12639.80 108.92 54824.10 88888.00 2013-05-31 21:59:33.875 151 12639.83 108.97 54824.12 88888.00 2013-05-31 21:59:34.000 151 12639.85 108.97 54824.12 88888.00 2013-05-31 21:59:34.125 151 12639.88 108.92 54824.07 88888.00 2013-05-31 21:59:34.250 151 12639.88 108.92 54824.07 88888.00 2013-05-31 21:59:34.375 151 12639.90 109.00 54824.12 88888.00 2013-05-31 21:59:34.500 151 12639.95 108.97 54824.10 88888.00 2013-05-31 21:59:34.625 151 12639.95 108.95 54824.07 88888.00 2013-05-31 21:59:34.750 151 12639.95 108.95 54824.05 88888.00 2013-05-31 21:59:34.875 151 12639.92 108.95 54824.03 88888.00 2013-05-31 21:59:35.000 151 12639.95 108.97 54824.05 88888.00 2013-05-31 21:59:35.125 151 12640.00 108.95 54824.07 88888.00 2013-05-31 21:59:35.250 151 12640.00 108.95 54824.10 88888.00 2013-05-31 21:59:35.375 151 12640.05 108.95 54824.10 88888.00 2013-05-31 21:59:35.500 151 12640.00 108.92 54824.07 88888.00 2013-05-31 21:59:35.625 151 12639.95 108.95 54824.10 88888.00 2013-05-31 21:59:35.750 151 12639.98 108.97 54824.10 88888.00 2013-05-31 21:59:35.875 151 12639.98 108.95 54824.12 88888.00 2013-05-31 21:59:36.000 151 12639.92 108.95 54824.10 88888.00 2013-05-31 21:59:36.125 151 12639.95 108.95 54824.07 88888.00 2013-05-31 21:59:36.250 151 12639.98 108.95 54824.10 88888.00 2013-05-31 21:59:36.375 151 12639.98 108.95 54824.10 88888.00 2013-05-31 21:59:36.500 151 12640.00 108.95 54824.10 88888.00 2013-05-31 21:59:36.625 151 12640.00 108.97 54824.12 88888.00 2013-05-31 21:59:36.750 151 12640.00 108.97 54824.07 88888.00 2013-05-31 21:59:36.875 151 12640.00 108.95 54824.07 88888.00 2013-05-31 21:59:37.000 151 12639.95 108.90 54824.05 88888.00 2013-05-31 21:59:37.125 151 12639.95 108.92 54824.05 88888.00 2013-05-31 21:59:37.250 151 12639.98 108.95 54824.07 88888.00 2013-05-31 21:59:37.375 151 12639.98 108.95 54824.07 88888.00 2013-05-31 21:59:37.500 151 12639.92 108.95 54824.07 88888.00 2013-05-31 21:59:37.625 151 12639.95 108.95 54824.05 88888.00 2013-05-31 21:59:37.750 151 12640.02 108.95 54824.05 88888.00 2013-05-31 21:59:37.875 151 12640.05 109.00 54824.03 88888.00 2013-05-31 21:59:38.000 151 12640.08 108.97 54824.03 88888.00 2013-05-31 21:59:38.125 151 12640.08 108.95 54824.07 88888.00 2013-05-31 21:59:38.250 151 12640.08 109.00 54824.07 88888.00 2013-05-31 21:59:38.375 151 12640.10 109.00 54824.10 88888.00 2013-05-31 21:59:38.500 151 12640.10 109.03 54824.12 88888.00 2013-05-31 21:59:38.625 151 12640.08 109.00 54824.07 88888.00 2013-05-31 21:59:38.750 151 12640.05 108.97 54824.05 88888.00 2013-05-31 21:59:38.875 151 12640.00 108.92 54824.07 88888.00 2013-05-31 21:59:39.000 151 12640.05 108.97 54824.10 88888.00 2013-05-31 21:59:39.125 151 12640.08 108.97 54824.07 88888.00 2013-05-31 21:59:39.250 151 12640.02 108.95 54824.07 88888.00 2013-05-31 21:59:39.375 151 12640.08 109.00 54824.07 88888.00 2013-05-31 21:59:39.500 151 12640.15 109.08 54824.10 88888.00 2013-05-31 21:59:39.625 151 12640.15 109.05 54824.07 88888.00 2013-05-31 21:59:39.750 151 12640.12 108.97 54824.05 88888.00 2013-05-31 21:59:39.875 151 12640.15 109.00 54824.03 88888.00 2013-05-31 21:59:40.000 151 12640.17 109.00 54824.03 88888.00 2013-05-31 21:59:40.125 151 12640.17 109.03 54824.03 88888.00 2013-05-31 21:59:40.250 151 12640.17 109.05 54824.03 88888.00 2013-05-31 21:59:40.375 151 12640.15 109.03 54824.00 88888.00 2013-05-31 21:59:40.500 151 12640.12 109.03 54824.00 88888.00 2013-05-31 21:59:40.625 151 12640.15 109.08 54824.05 88888.00 2013-05-31 21:59:40.750 151 12640.17 109.08 54824.05 88888.00 2013-05-31 21:59:40.875 151 12640.23 109.12 54824.05 88888.00 2013-05-31 21:59:41.000 151 12640.30 109.12 54824.07 88888.00 2013-05-31 21:59:41.125 151 12640.33 109.10 54824.07 88888.00 2013-05-31 21:59:41.250 151 12640.20 109.05 54824.03 88888.00 2013-05-31 21:59:41.375 151 12640.20 109.05 54824.03 88888.00 2013-05-31 21:59:41.500 151 12640.25 109.08 54824.05 88888.00 2013-05-31 21:59:41.625 151 12640.33 109.10 54824.07 88888.00 2013-05-31 21:59:41.750 151 12640.33 109.10 54824.03 88888.00 2013-05-31 21:59:41.875 151 12640.30 109.12 54824.00 88888.00 2013-05-31 21:59:42.000 151 12640.27 109.12 54823.97 88888.00 2013-05-31 21:59:42.125 151 12640.27 109.12 54824.00 88888.00 2013-05-31 21:59:42.250 151 12640.30 109.17 54824.03 88888.00 2013-05-31 21:59:42.375 151 12640.35 109.17 54824.05 88888.00 2013-05-31 21:59:42.500 151 12640.38 109.17 54824.05 88888.00 2013-05-31 21:59:42.625 151 12640.40 109.20 54824.03 88888.00 2013-05-31 21:59:42.750 151 12640.40 109.17 54824.00 88888.00 2013-05-31 21:59:42.875 151 12640.40 109.15 54823.97 88888.00 2013-05-31 21:59:43.000 151 12640.42 109.20 54824.03 88888.00 2013-05-31 21:59:43.125 151 12640.40 109.22 54824.03 88888.00 2013-05-31 21:59:43.250 151 12640.35 109.22 54824.00 88888.00 2013-05-31 21:59:43.375 151 12640.35 109.22 54823.97 88888.00 2013-05-31 21:59:43.500 151 12640.42 109.22 54823.95 88888.00 2013-05-31 21:59:43.625 151 12640.40 109.20 54823.95 88888.00 2013-05-31 21:59:43.750 151 12640.33 109.20 54823.95 88888.00 2013-05-31 21:59:43.875 151 12640.38 109.20 54823.97 88888.00 2013-05-31 21:59:44.000 151 12640.42 109.25 54823.95 88888.00 2013-05-31 21:59:44.125 151 12640.45 109.25 54823.95 88888.00 2013-05-31 21:59:44.250 151 12640.40 109.20 54823.93 88888.00 2013-05-31 21:59:44.375 151 12640.38 109.17 54823.93 88888.00 2013-05-31 21:59:44.500 151 12640.38 109.22 54823.97 88888.00 2013-05-31 21:59:44.625 151 12640.42 109.25 54823.97 88888.00 2013-05-31 21:59:44.750 151 12640.42 109.28 54823.97 88888.00 2013-05-31 21:59:44.875 151 12640.45 109.30 54823.97 88888.00 2013-05-31 21:59:45.000 151 12640.48 109.28 54823.95 88888.00 2013-05-31 21:59:45.125 151 12640.50 109.28 54823.93 88888.00 2013-05-31 21:59:45.250 151 12640.50 109.28 54823.93 88888.00 2013-05-31 21:59:45.375 151 12640.50 109.28 54823.93 88888.00 2013-05-31 21:59:45.500 151 12640.58 109.33 54823.95 88888.00 2013-05-31 21:59:45.625 151 12640.62 109.33 54823.95 88888.00 2013-05-31 21:59:45.750 151 12640.58 109.33 54823.95 88888.00 2013-05-31 21:59:45.875 151 12640.52 109.40 54823.97 88888.00 2013-05-31 21:59:46.000 151 12640.50 109.40 54823.95 88888.00 2013-05-31 21:59:46.125 151 12640.50 109.38 54823.95 88888.00 2013-05-31 21:59:46.250 151 12640.58 109.35 54823.93 88888.00 2013-05-31 21:59:46.375 151 12640.58 109.38 54823.90 88888.00 2013-05-31 21:59:46.500 151 12640.55 109.35 54823.93 88888.00 2013-05-31 21:59:46.625 151 12640.55 109.38 54823.95 88888.00 2013-05-31 21:59:46.750 151 12640.52 109.40 54823.95 88888.00 2013-05-31 21:59:46.875 151 12640.55 109.45 54823.95 88888.00 2013-05-31 21:59:47.000 151 12640.58 109.42 54823.90 88888.00 2013-05-31 21:59:47.125 151 12640.50 109.38 54823.93 88888.00 2013-05-31 21:59:47.250 151 12640.50 109.42 54823.95 88888.00 2013-05-31 21:59:47.375 151 12640.58 109.42 54823.95 88888.00 2013-05-31 21:59:47.500 151 12640.62 109.42 54823.93 88888.00 2013-05-31 21:59:47.625 151 12640.62 109.42 54823.90 88888.00 2013-05-31 21:59:47.750 151 12640.65 109.42 54823.93 88888.00 2013-05-31 21:59:47.875 151 12640.67 109.42 54823.93 88888.00 2013-05-31 21:59:48.000 151 12640.62 109.42 54823.93 88888.00 2013-05-31 21:59:48.125 151 12640.62 109.47 54823.93 88888.00 2013-05-31 21:59:48.250 151 12640.60 109.50 54823.88 88888.00 2013-05-31 21:59:48.375 151 12640.55 109.50 54823.85 88888.00 2013-05-31 21:59:48.500 151 12640.52 109.47 54823.82 88888.00 2013-05-31 21:59:48.625 151 12640.52 109.50 54823.88 88888.00 2013-05-31 21:59:48.750 151 12640.55 109.55 54823.90 88888.00 2013-05-31 21:59:48.875 151 12640.50 109.55 54823.88 88888.00 2013-05-31 21:59:49.000 151 12640.50 109.55 54823.82 88888.00 2013-05-31 21:59:49.125 151 12640.58 109.58 54823.85 88888.00 2013-05-31 21:59:49.250 151 12640.67 109.55 54823.88 88888.00 2013-05-31 21:59:49.375 151 12640.75 109.58 54823.88 88888.00 2013-05-31 21:59:49.500 151 12640.75 109.60 54823.88 88888.00 2013-05-31 21:59:49.625 151 12640.80 109.62 54823.85 88888.00 2013-05-31 21:59:49.750 151 12640.80 109.62 54823.82 88888.00 2013-05-31 21:59:49.875 151 12640.75 109.60 54823.80 88888.00 2013-05-31 21:59:50.000 151 12640.77 109.62 54823.80 88888.00 2013-05-31 21:59:50.125 151 12640.83 109.65 54823.82 88888.00 2013-05-31 21:59:50.250 151 12640.83 109.67 54823.85 88888.00 2013-05-31 21:59:50.375 151 12640.80 109.70 54823.82 88888.00 2013-05-31 21:59:50.500 151 12640.75 109.67 54823.82 88888.00 2013-05-31 21:59:50.625 151 12640.85 109.72 54823.82 88888.00 2013-05-31 21:59:50.750 151 12640.92 109.75 54823.88 88888.00 2013-05-31 21:59:50.875 151 12640.92 109.80 54823.90 88888.00 2013-05-31 21:59:51.000 151 12640.95 109.75 54823.82 88888.00 2013-05-31 21:59:51.125 151 12640.95 109.78 54823.82 88888.00 2013-05-31 21:59:51.250 151 12640.90 109.78 54823.78 88888.00 2013-05-31 21:59:51.375 151 12640.88 109.80 54823.75 88888.00 2013-05-31 21:59:51.500 151 12640.98 109.83 54823.75 88888.00 2013-05-31 21:59:51.625 151 12641.02 109.85 54823.80 88888.00 2013-05-31 21:59:51.750 151 12641.00 109.88 54823.80 88888.00 2013-05-31 21:59:51.875 151 12640.98 109.88 54823.80 88888.00 2013-05-31 21:59:52.000 151 12641.00 109.92 54823.80 88888.00 2013-05-31 21:59:52.125 151 12640.98 109.97 54823.80 88888.00 2013-05-31 21:59:52.250 151 12640.98 109.92 54823.75 88888.00 2013-05-31 21:59:52.375 151 12641.05 109.92 54823.75 88888.00 2013-05-31 21:59:52.500 151 12641.05 109.95 54823.72 88888.00 2013-05-31 21:59:52.625 151 12641.08 110.00 54823.72 88888.00 2013-05-31 21:59:52.750 151 12641.20 110.03 54823.75 88888.00 2013-05-31 21:59:52.875 151 12641.20 110.03 54823.75 88888.00 2013-05-31 21:59:53.000 151 12641.15 110.05 54823.70 88888.00 2013-05-31 21:59:53.125 151 12641.12 110.03 54823.70 88888.00 2013-05-31 21:59:53.250 151 12641.08 110.03 54823.70 88888.00 2013-05-31 21:59:53.375 151 12641.17 110.08 54823.68 88888.00 2013-05-31 21:59:53.500 151 12641.17 110.08 54823.68 88888.00 2013-05-31 21:59:53.625 151 12641.08 110.12 54823.70 88888.00 2013-05-31 21:59:53.750 151 12641.15 110.20 54823.72 88888.00 2013-05-31 21:59:53.875 151 12641.23 110.17 54823.70 88888.00 2013-05-31 21:59:54.000 151 12641.27 110.17 54823.70 88888.00 2013-05-31 21:59:54.125 151 12641.25 110.20 54823.70 88888.00 2013-05-31 21:59:54.250 151 12641.23 110.22 54823.75 88888.00 2013-05-31 21:59:54.375 151 12641.23 110.25 54823.70 88888.00 2013-05-31 21:59:54.500 151 12641.23 110.25 54823.65 88888.00 2013-05-31 21:59:54.625 151 12641.25 110.30 54823.70 88888.00 2013-05-31 21:59:54.750 151 12641.38 110.35 54823.72 88888.00 2013-05-31 21:59:54.875 151 12641.33 110.35 54823.72 88888.00 2013-05-31 21:59:55.000 151 12641.27 110.35 54823.70 88888.00 2013-05-31 21:59:55.125 151 12641.25 110.38 54823.72 88888.00 2013-05-31 21:59:55.250 151 12641.20 110.38 54823.75 88888.00 2013-05-31 21:59:55.375 151 12641.20 110.38 54823.75 88888.00 2013-05-31 21:59:55.500 151 12641.27 110.40 54823.72 88888.00 2013-05-31 21:59:55.625 151 12641.35 110.42 54823.72 88888.00 2013-05-31 21:59:55.750 151 12641.33 110.40 54823.70 88888.00 2013-05-31 21:59:55.875 151 12641.27 110.42 54823.70 88888.00 2013-05-31 21:59:56.000 151 12641.35 110.47 54823.68 88888.00 2013-05-31 21:59:56.125 151 12641.35 110.47 54823.70 88888.00 2013-05-31 21:59:56.250 151 12641.35 110.47 54823.68 88888.00 2013-05-31 21:59:56.375 151 12641.40 110.50 54823.72 88888.00 2013-05-31 21:59:56.500 151 12641.35 110.53 54823.72 88888.00 2013-05-31 21:59:56.625 151 12641.35 110.58 54823.75 88888.00 2013-05-31 21:59:56.750 151 12641.35 110.55 54823.72 88888.00 2013-05-31 21:59:56.875 151 12641.38 110.53 54823.65 88888.00 2013-05-31 21:59:57.000 151 12641.38 110.55 54823.65 88888.00 2013-05-31 21:59:57.125 151 12641.35 110.60 54823.65 88888.00 2013-05-31 21:59:57.250 151 12641.35 110.62 54823.62 88888.00 2013-05-31 21:59:57.375 151 12641.33 110.58 54823.62 88888.00 2013-05-31 21:59:57.500 151 12641.38 110.58 54823.62 88888.00 2013-05-31 21:59:57.625 151 12641.42 110.65 54823.68 88888.00 2013-05-31 21:59:57.750 151 12641.42 110.67 54823.65 88888.00 2013-05-31 21:59:57.875 151 12641.42 110.62 54823.62 88888.00 2013-05-31 21:59:58.000 151 12641.38 110.65 54823.65 88888.00 2013-05-31 21:59:58.125 151 12641.45 110.72 54823.70 88888.00 2013-05-31 21:59:58.250 151 12641.42 110.67 54823.65 88888.00 2013-05-31 21:59:58.375 151 12641.38 110.70 54823.65 88888.00 2013-05-31 21:59:58.500 151 12641.38 110.75 54823.65 88888.00 2013-05-31 21:59:58.625 151 12641.38 110.80 54823.68 88888.00 2013-05-31 21:59:58.750 151 12641.40 110.80 54823.68 88888.00 2013-05-31 21:59:58.875 151 12641.35 110.78 54823.65 88888.00 2013-05-31 21:59:59.000 151 12641.35 110.80 54823.62 88888.00 2013-05-31 21:59:59.125 151 12641.48 110.85 54823.62 88888.00 2013-05-31 21:59:59.250 151 12641.48 110.88 54823.68 88888.00 2013-05-31 21:59:59.375 151 12641.45 110.85 54823.68 88888.00 2013-05-31 21:59:59.500 151 12641.50 110.85 54823.65 88888.00 2013-05-31 21:59:59.625 151 12641.50 110.83 54823.60 88888.00 2013-05-31 21:59:59.750 151 12641.45 110.83 54823.62 88888.00 2013-05-31 21:59:59.875 151 12641.48 110.90 54823.65 88888.00 2013-05-31 22:00:00.000 151 12641.52 110.92 54823.62 88888.00 2013-05-31 22:00:00.125 151 12641.50 110.90 54823.62 88888.00 2013-05-31 22:00:00.250 151 12641.40 110.90 54823.62 88888.00 2013-05-31 22:00:00.375 151 12641.40 110.92 54823.65 88888.00 2013-05-31 22:00:00.500 151 12641.48 110.97 54823.62 88888.00 2013-05-31 22:00:00.625 151 12641.52 111.03 54823.62 88888.00 2013-05-31 22:00:00.750 151 12641.52 111.08 54823.62 88888.00 2013-05-31 22:00:00.875 151 12641.52 111.08 54823.60 88888.00 2013-05-31 22:00:01.000 151 12641.58 111.10 54823.62 88888.00 2013-05-31 22:00:01.125 151 12641.55 111.08 54823.60 88888.00 2013-05-31 22:00:01.250 151 12641.58 111.08 54823.57 88888.00 2013-05-31 22:00:01.375 151 12641.55 111.10 54823.57 88888.00 2013-05-31 22:00:01.500 151 12641.55 111.10 54823.57 88888.00 2013-05-31 22:00:01.625 151 12641.58 111.12 54823.60 88888.00 2013-05-31 22:00:01.750 151 12641.62 111.15 54823.57 88888.00 2013-05-31 22:00:01.875 151 12641.65 111.17 54823.57 88888.00 2013-05-31 22:00:02.000 151 12641.65 111.17 54823.57 88888.00 2013-05-31 22:00:02.125 151 12641.65 111.20 54823.62 88888.00 2013-05-31 22:00:02.250 151 12641.65 111.22 54823.62 88888.00 2013-05-31 22:00:02.375 151 12641.70 111.25 54823.62 88888.00 2013-05-31 22:00:02.500 151 12641.65 111.25 54823.57 88888.00 2013-05-31 22:00:02.625 151 12641.67 111.25 54823.60 88888.00 2013-05-31 22:00:02.750 151 12641.73 111.28 54823.60 88888.00 2013-05-31 22:00:02.875 151 12641.75 111.28 54823.62 88888.00 2013-05-31 22:00:03.000 151 12641.77 111.30 54823.60 88888.00 2013-05-31 22:00:03.125 151 12641.73 111.33 54823.62 88888.00 2013-05-31 22:00:03.250 151 12641.67 111.35 54823.60 88888.00 2013-05-31 22:00:03.375 151 12641.80 111.40 54823.60 88888.00 2013-05-31 22:00:03.500 151 12641.75 111.40 54823.60 88888.00 2013-05-31 22:00:03.625 151 12641.70 111.40 54823.60 88888.00 2013-05-31 22:00:03.750 151 12641.70 111.40 54823.60 88888.00 2013-05-31 22:00:03.875 151 12641.75 111.47 54823.60 88888.00 2013-05-31 22:00:04.000 151 12641.80 111.50 54823.57 88888.00 2013-05-31 22:00:04.125 151 12641.85 111.50 54823.57 88888.00 2013-05-31 22:00:04.250 151 12641.88 111.53 54823.60 88888.00 2013-05-31 22:00:04.375 151 12641.90 111.55 54823.60 88888.00 2013-05-31 22:00:04.500 151 12641.88 111.58 54823.57 88888.00 2013-05-31 22:00:04.625 151 12641.90 111.58 54823.60 88888.00 2013-05-31 22:00:04.750 151 12641.90 111.60 54823.60 88888.00 2013-05-31 22:00:04.875 151 12641.88 111.62 54823.60 88888.00 2013-05-31 22:00:05.000 151 12641.95 111.62 54823.60 88888.00 2013-05-31 22:00:05.125 151 12641.98 111.62 54823.57 88888.00 2013-05-31 22:00:05.250 151 12642.00 111.65 54823.55 88888.00 2013-05-31 22:00:05.375 151 12642.00 111.65 54823.55 88888.00 2013-05-31 22:00:05.500 151 12641.98 111.67 54823.55 88888.00 2013-05-31 22:00:05.625 151 12641.90 111.72 54823.57 88888.00 2013-05-31 22:00:05.750 151 12641.90 111.72 54823.57 88888.00 2013-05-31 22:00:05.875 151 12641.92 111.75 54823.53 88888.00 2013-05-31 22:00:06.000 151 12642.02 111.83 54823.55 88888.00 2013-05-31 22:00:06.125 151 12642.05 111.85 54823.57 88888.00 2013-05-31 22:00:06.250 151 12642.00 111.83 54823.55 88888.00 2013-05-31 22:00:06.375 151 12642.02 111.80 54823.53 88888.00 2013-05-31 22:00:06.500 151 12642.05 111.83 54823.53 88888.00 2013-05-31 22:00:06.625 151 12642.08 111.88 54823.60 88888.00 2013-05-31 22:00:06.750 151 12642.08 111.90 54823.57 88888.00 2013-05-31 22:00:06.875 151 12642.02 111.88 54823.55 88888.00 2013-05-31 22:00:07.000 151 12642.00 111.90 54823.53 88888.00 2013-05-31 22:00:07.125 151 12642.05 111.92 54823.55 88888.00 2013-05-31 22:00:07.250 151 12642.05 111.90 54823.53 88888.00 2013-05-31 22:00:07.375 151 12642.08 111.95 54823.53 88888.00 2013-05-31 22:00:07.500 151 12642.15 111.97 54823.55 88888.00 2013-05-31 22:00:07.625 151 12642.17 111.97 54823.55 88888.00 2013-05-31 22:00:07.750 151 12642.15 112.03 54823.55 88888.00 2013-05-31 22:00:07.875 151 12642.17 112.05 54823.57 88888.00 2013-05-31 22:00:08.000 151 12642.20 112.03 54823.55 88888.00 2013-05-31 22:00:08.125 151 12642.23 112.03 54823.55 88888.00 2013-05-31 22:00:08.250 151 12642.23 112.00 54823.53 88888.00 2013-05-31 22:00:08.375 151 12642.27 112.03 54823.55 88888.00 2013-05-31 22:00:08.500 151 12642.23 112.05 54823.53 88888.00 2013-05-31 22:00:08.625 151 12642.23 112.10 54823.55 88888.00 2013-05-31 22:00:08.750 151 12642.25 112.15 54823.57 88888.00 2013-05-31 22:00:08.875 151 12642.25 112.15 54823.57 88888.00 2013-05-31 22:00:09.000 151 12642.23 112.17 54823.55 88888.00 2013-05-31 22:00:09.125 151 12642.27 112.20 54823.55 88888.00 2013-05-31 22:00:09.250 151 12642.27 112.17 54823.53 88888.00 2013-05-31 22:00:09.375 151 12642.25 112.15 54823.53 88888.00 2013-05-31 22:00:09.500 151 12642.25 112.17 54823.53 88888.00 2013-05-31 22:00:09.625 151 12642.30 112.22 54823.55 88888.00 2013-05-31 22:00:09.750 151 12642.25 112.22 54823.50 88888.00 2013-05-31 22:00:09.875 151 12642.30 112.25 54823.50 88888.00 2013-05-31 22:00:10.000 151 12642.30 112.28 54823.50 88888.00 2013-05-31 22:00:10.125 151 12642.33 112.30 54823.53 88888.00 2013-05-31 22:00:10.250 151 12642.35 112.30 54823.53 88888.00 2013-05-31 22:00:10.375 151 12642.35 112.33 54823.50 88888.00 2013-05-31 22:00:10.500 151 12642.33 112.30 54823.50 88888.00 2013-05-31 22:00:10.625 151 12642.35 112.30 54823.50 88888.00 2013-05-31 22:00:10.750 151 12642.38 112.35 54823.53 88888.00 2013-05-31 22:00:10.875 151 12642.35 112.38 54823.50 88888.00 2013-05-31 22:00:11.000 151 12642.38 112.40 54823.47 88888.00 2013-05-31 22:00:11.125 151 12642.38 112.42 54823.50 88888.00 2013-05-31 22:00:11.250 151 12642.33 112.42 54823.47 88888.00 2013-05-31 22:00:11.375 151 12642.33 112.45 54823.47 88888.00 2013-05-31 22:00:11.500 151 12642.40 112.47 54823.47 88888.00 2013-05-31 22:00:11.625 151 12642.42 112.47 54823.45 88888.00 2013-05-31 22:00:11.750 151 12642.40 112.47 54823.45 88888.00 2013-05-31 22:00:11.875 151 12642.40 112.45 54823.50 88888.00 2013-05-31 22:00:12.000 151 12642.45 112.45 54823.50 88888.00 2013-05-31 22:00:12.125 151 12642.50 112.50 54823.50 88888.00 2013-05-31 22:00:12.250 151 12642.45 112.50 54823.50 88888.00 2013-05-31 22:00:12.375 151 12642.48 112.55 54823.50 88888.00 2013-05-31 22:00:12.500 151 12642.45 112.55 54823.50 88888.00 2013-05-31 22:00:12.625 151 12642.45 112.53 54823.47 88888.00 2013-05-31 22:00:12.750 151 12642.50 112.55 54823.47 88888.00 2013-05-31 22:00:12.875 151 12642.52 112.58 54823.50 88888.00 2013-05-31 22:00:13.000 151 12642.52 112.60 54823.53 88888.00 2013-05-31 22:00:13.125 151 12642.50 112.65 54823.53 88888.00 2013-05-31 22:00:13.250 151 12642.42 112.60 54823.45 88888.00 2013-05-31 22:00:13.375 151 12642.48 112.60 54823.45 88888.00 2013-05-31 22:00:13.500 151 12642.48 112.58 54823.50 88888.00 2013-05-31 22:00:13.625 151 12642.42 112.58 54823.47 88888.00 2013-05-31 22:00:13.750 151 12642.45 112.58 54823.47 88888.00 2013-05-31 22:00:13.875 151 12642.48 112.60 54823.47 88888.00 2013-05-31 22:00:14.000 151 12642.52 112.60 54823.45 88888.00 2013-05-31 22:00:14.125 151 12642.50 112.60 54823.47 88888.00 2013-05-31 22:00:14.250 151 12642.48 112.62 54823.53 88888.00 2013-05-31 22:00:14.375 151 12642.52 112.65 54823.50 88888.00 2013-05-31 22:00:14.500 151 12642.58 112.65 54823.47 88888.00 2013-05-31 22:00:14.625 151 12642.60 112.67 54823.53 88888.00 2013-05-31 22:00:14.750 151 12642.55 112.67 54823.55 88888.00 2013-05-31 22:00:14.875 151 12642.65 112.67 54823.55 88888.00 2013-05-31 22:00:15.000 151 12642.65 112.70 54823.50 88888.00 2013-05-31 22:00:15.125 151 12642.62 112.67 54823.50 88888.00 2013-05-31 22:00:15.250 151 12642.58 112.67 54823.53 88888.00 2013-05-31 22:00:15.375 151 12642.55 112.72 54823.57 88888.00 2013-05-31 22:00:15.500 151 12642.60 112.75 54823.55 88888.00 2013-05-31 22:00:15.625 151 12642.67 112.72 54823.53 88888.00 2013-05-31 22:00:15.750 151 12642.62 112.72 54823.55 88888.00 2013-05-31 22:00:15.875 151 12642.60 112.67 54823.55 88888.00 2013-05-31 22:00:16.000 151 12642.58 112.67 54823.53 88888.00 2013-05-31 22:00:16.125 151 12642.58 112.70 54823.53 88888.00 2013-05-31 22:00:16.250 151 12642.58 112.70 54823.55 88888.00 2013-05-31 22:00:16.375 151 12642.67 112.75 54823.57 88888.00 2013-05-31 22:00:16.500 151 12642.65 112.75 54823.57 88888.00 2013-05-31 22:00:16.625 151 12642.62 112.72 54823.57 88888.00 2013-05-31 22:00:16.750 151 12642.65 112.70 54823.53 88888.00 2013-05-31 22:00:16.875 151 12642.62 112.70 54823.53 88888.00 2013-05-31 22:00:17.000 151 12642.62 112.72 54823.53 88888.00 2013-05-31 22:00:17.125 151 12642.62 112.75 54823.57 88888.00 2013-05-31 22:00:17.250 151 12642.62 112.72 54823.55 88888.00 2013-05-31 22:00:17.375 151 12642.55 112.67 54823.50 88888.00 2013-05-31 22:00:17.500 151 12642.55 112.70 54823.53 88888.00 2013-05-31 22:00:17.625 151 12642.60 112.75 54823.55 88888.00 2013-05-31 22:00:17.750 151 12642.55 112.72 54823.50 88888.00 2013-05-31 22:00:17.875 151 12642.58 112.70 54823.50 88888.00 2013-05-31 22:00:18.000 151 12642.60 112.72 54823.53 88888.00 2013-05-31 22:00:18.125 151 12642.60 112.72 54823.50 88888.00 2013-05-31 22:00:18.250 151 12642.60 112.78 54823.53 88888.00 2013-05-31 22:00:18.375 151 12642.65 112.78 54823.55 88888.00 2013-05-31 22:00:18.500 151 12642.70 112.75 54823.53 88888.00 2013-05-31 22:00:18.625 151 12642.75 112.78 54823.55 88888.00 2013-05-31 22:00:18.750 151 12642.80 112.78 54823.55 88888.00 2013-05-31 22:00:18.875 151 12642.73 112.80 54823.53 88888.00 2013-05-31 22:00:19.000 151 12642.73 112.83 54823.53 88888.00 2013-05-31 22:00:19.125 151 12642.70 112.85 54823.57 88888.00 2013-05-31 22:00:19.250 151 12642.67 112.83 54823.55 88888.00 2013-05-31 22:00:19.375 151 12642.67 112.83 54823.55 88888.00 2013-05-31 22:00:19.500 151 12642.62 112.83 54823.53 88888.00 2013-05-31 22:00:19.625 151 12642.70 112.85 54823.53 88888.00 2013-05-31 22:00:19.750 151 12642.75 112.90 54823.53 88888.00 2013-05-31 22:00:19.875 151 12642.80 112.90 54823.53 88888.00 2013-05-31 22:00:20.000 151 12642.73 112.88 54823.50 88888.00 2013-05-31 22:00:20.125 151 12642.77 112.88 54823.50 88888.00 2013-05-31 22:00:20.250 151 12642.80 112.95 54823.55 88888.00 2013-05-31 22:00:20.375 151 12642.77 112.92 54823.47 88888.00 2013-05-31 22:00:20.500 151 12642.83 112.92 54823.47 88888.00 2013-05-31 22:00:20.625 151 12642.83 112.92 54823.50 88888.00 2013-05-31 22:00:20.750 151 12642.80 112.95 54823.50 88888.00 2013-05-31 22:00:20.875 151 12642.80 112.90 54823.50 88888.00 2013-05-31 22:00:21.000 151 12642.83 112.92 54823.55 88888.00 2013-05-31 22:00:21.125 151 12642.85 112.92 54823.53 88888.00 2013-05-31 22:00:21.250 151 12642.83 112.92 54823.55 88888.00 2013-05-31 22:00:21.375 151 12642.77 112.90 54823.50 88888.00 2013-05-31 22:00:21.500 151 12642.75 112.88 54823.50 88888.00 2013-05-31 22:00:21.625 151 12642.83 112.92 54823.53 88888.00 2013-05-31 22:00:21.750 151 12642.83 112.95 54823.50 88888.00 2013-05-31 22:00:21.875 151 12642.83 112.92 54823.47 88888.00 2013-05-31 22:00:22.000 151 12642.80 112.90 54823.50 88888.00 2013-05-31 22:00:22.125 151 12642.83 112.90 54823.50 88888.00 2013-05-31 22:00:22.250 151 12642.88 112.88 54823.50 88888.00 2013-05-31 22:00:22.375 151 12642.85 112.90 54823.53 88888.00 2013-05-31 22:00:22.500 151 12642.85 112.90 54823.53 88888.00 2013-05-31 22:00:22.625 151 12642.95 112.90 54823.53 88888.00 2013-05-31 22:00:22.750 151 12643.02 112.92 54823.50 88888.00 2013-05-31 22:00:22.875 151 12643.02 112.95 54823.53 88888.00 2013-05-31 22:00:23.000 151 12643.00 112.90 54823.50 88888.00 2013-05-31 22:00:23.125 151 12643.02 112.90 54823.50 88888.00 2013-05-31 22:00:23.250 151 12643.02 112.92 54823.53 88888.00 2013-05-31 22:00:23.375 151 12643.05 113.00 54823.55 88888.00 2013-05-31 22:00:23.500 151 12642.92 112.90 54823.50 88888.00 2013-05-31 22:00:23.625 151 12642.92 112.88 54823.50 88888.00 2013-05-31 22:00:23.750 151 12642.92 112.88 54823.50 88888.00 2013-05-31 22:00:23.875 151 12642.95 112.85 54823.50 88888.00 2013-05-31 22:00:24.000 151 12642.95 112.88 54823.47 88888.00 2013-05-31 22:00:24.125 151 12642.95 112.88 54823.50 88888.00 2013-05-31 22:00:24.250 151 12642.90 112.83 54823.50 88888.00 2013-05-31 22:00:24.375 151 12642.85 112.78 54823.45 88888.00 2013-05-31 22:00:24.500 151 12642.92 112.80 54823.50 88888.00 2013-05-31 22:00:24.625 151 12643.00 112.85 54823.53 88888.00 2013-05-31 22:00:24.750 151 12642.98 112.85 54823.53 88888.00 2013-05-31 22:00:24.875 151 12642.90 112.85 54823.50 88888.00 2013-05-31 22:00:25.000 151 12642.90 112.83 54823.53 88888.00 2013-05-31 22:00:25.125 151 12642.98 112.83 54823.55 88888.00 2013-05-31 22:00:25.250 151 12642.98 112.85 54823.60 88888.00 2013-05-31 22:00:25.375 151 12642.95 112.83 54823.57 88888.00 2013-05-31 22:00:25.500 151 12642.92 112.83 54823.60 88888.00 2013-05-31 22:00:25.625 151 12642.92 112.78 54823.60 88888.00 2013-05-31 22:00:25.750 151 12642.90 112.80 54823.60 88888.00 2013-05-31 22:00:25.875 151 12642.92 112.78 54823.57 88888.00 2013-05-31 22:00:26.000 151 12642.98 112.78 54823.57 88888.00 2013-05-31 22:00:26.125 151 12642.95 112.80 54823.60 88888.00 2013-05-31 22:00:26.250 151 12642.88 112.78 54823.60 88888.00 2013-05-31 22:00:26.375 151 12642.92 112.83 54823.57 88888.00 2013-05-31 22:00:26.500 151 12643.05 112.83 54823.60 88888.00 2013-05-31 22:00:26.625 151 12643.05 112.78 54823.57 88888.00 2013-05-31 22:00:26.750 151 12643.00 112.80 54823.57 88888.00 2013-05-31 22:00:26.875 151 12643.02 112.80 54823.55 88888.00 2013-05-31 22:00:27.000 151 12643.05 112.80 54823.55 88888.00 2013-05-31 22:00:27.125 151 12643.02 112.80 54823.60 88888.00 2013-05-31 22:00:27.250 151 12643.00 112.75 54823.60 88888.00 2013-05-31 22:00:27.375 151 12643.05 112.80 54823.62 88888.00 2013-05-31 22:00:27.500 151 12643.10 112.83 54823.65 88888.00 2013-05-31 22:00:27.625 151 12643.08 112.80 54823.65 88888.00 2013-05-31 22:00:27.750 151 12643.05 112.78 54823.62 88888.00 2013-05-31 22:00:27.875 151 12643.08 112.75 54823.57 88888.00 2013-05-31 22:00:28.000 151 12643.08 112.72 54823.57 88888.00 2013-05-31 22:00:28.125 151 12643.12 112.75 54823.62 88888.00 2013-05-31 22:00:28.250 151 12643.08 112.75 54823.65 88888.00 2013-05-31 22:00:28.375 151 12643.10 112.78 54823.62 88888.00 2013-05-31 22:00:28.500 151 12643.12 112.75 54823.60 88888.00 2013-05-31 22:00:28.625 151 12643.17 112.72 54823.60 88888.00 2013-05-31 22:00:28.750 151 12643.20 112.75 54823.60 88888.00 2013-05-31 22:00:28.875 151 12643.12 112.72 54823.60 88888.00 2013-05-31 22:00:29.000 151 12643.08 112.72 54823.57 88888.00 2013-05-31 22:00:29.125 151 12643.05 112.72 54823.65 88888.00 2013-05-31 22:00:29.250 151 12643.05 112.67 54823.62 88888.00 2013-05-31 22:00:29.375 151 12643.12 112.65 54823.57 88888.00 2013-05-31 22:00:29.500 151 12643.10 112.70 54823.62 88888.00 2013-05-31 22:00:29.625 151 12643.10 112.75 54823.65 88888.00 2013-05-31 22:00:29.750 151 12643.15 112.72 54823.68 88888.00 2013-05-31 22:00:29.875 151 12643.12 112.67 54823.65 88888.00 2013-05-31 22:00:30.000 151 12643.15 112.62 54823.60 88888.00 2013-05-31 22:00:30.125 151 12643.17 112.65 54823.62 88888.00 2013-05-31 22:00:30.250 151 12643.20 112.67 54823.68 88888.00 2013-05-31 22:00:30.375 151 12643.20 112.67 54823.70 88888.00 2013-05-31 22:00:30.500 151 12643.15 112.65 54823.70 88888.00 2013-05-31 22:00:30.625 151 12643.12 112.60 54823.68 88888.00 2013-05-31 22:00:30.750 151 12643.12 112.58 54823.65 88888.00 2013-05-31 22:00:30.875 151 12643.15 112.55 54823.62 88888.00 2013-05-31 22:00:31.000 151 12643.10 112.58 54823.68 88888.00 2013-05-31 22:00:31.125 151 12643.02 112.58 54823.72 88888.00 2013-05-31 22:00:31.250 151 12642.98 112.53 54823.72 88888.00 2013-05-31 22:00:31.375 151 12643.05 112.53 54823.70 88888.00 2013-05-31 22:00:31.500 151 12643.08 112.47 54823.68 88888.00 2013-05-31 22:00:31.625 151 12643.08 112.40 54823.65 88888.00 2013-05-31 22:00:31.750 151 12643.10 112.45 54823.68 88888.00 2013-05-31 22:00:31.875 151 12643.17 112.50 54823.75 88888.00 2013-05-31 22:00:32.000 151 12643.15 112.50 54823.72 88888.00 2013-05-31 22:00:32.125 151 12643.12 112.42 54823.70 88888.00 2013-05-31 22:00:32.250 151 12643.08 112.42 54823.72 88888.00 2013-05-31 22:00:32.375 151 12643.15 112.47 54823.78 88888.00 2013-05-31 22:00:32.500 151 12643.15 112.45 54823.75 88888.00 2013-05-31 22:00:32.625 151 12643.10 112.40 54823.75 88888.00 2013-05-31 22:00:32.750 151 12643.15 112.35 54823.72 88888.00 2013-05-31 22:00:32.875 151 12643.17 112.35 54823.75 88888.00 2013-05-31 22:00:33.000 151 12643.15 112.33 54823.75 88888.00 2013-05-31 22:00:33.125 151 12643.10 112.38 54823.78 88888.00 2013-05-31 22:00:33.250 151 12643.10 112.33 54823.78 88888.00 2013-05-31 22:00:33.375 151 12643.05 112.30 54823.78 88888.00 2013-05-31 22:00:33.500 151 12642.98 112.28 54823.78 88888.00 2013-05-31 22:00:33.625 151 12643.00 112.30 54823.78 88888.00 2013-05-31 22:00:33.750 151 12643.05 112.28 54823.78 88888.00 2013-05-31 22:00:33.875 151 12643.02 112.22 54823.75 88888.00 2013-05-31 22:00:34.000 151 12643.02 112.17 54823.72 88888.00 2013-05-31 22:00:34.125 151 12643.00 112.17 54823.75 88888.00 2013-05-31 22:00:34.250 151 12643.00 112.22 54823.80 88888.00 2013-05-31 22:00:34.375 151 12643.08 112.28 54823.85 88888.00 2013-05-31 22:00:34.500 151 12643.08 112.22 54823.80 88888.00 2013-05-31 22:00:34.625 151 12643.02 112.17 54823.80 88888.00 2013-05-31 22:00:34.750 151 12643.00 112.12 54823.78 88888.00 2013-05-31 22:00:34.875 151 12642.98 112.10 54823.82 88888.00 2013-05-31 22:00:35.000 151 12643.00 112.15 54823.82 88888.00 2013-05-31 22:00:35.125 151 12643.00 112.15 54823.82 88888.00 2013-05-31 22:00:35.250 151 12643.02 112.12 54823.82 88888.00 2013-05-31 22:00:35.375 151 12643.02 112.10 54823.82 88888.00 2013-05-31 22:00:35.500 151 12643.05 112.10 54823.80 88888.00 2013-05-31 22:00:35.625 151 12643.08 112.10 54823.82 88888.00 2013-05-31 22:00:35.750 151 12643.02 112.03 54823.80 88888.00 2013-05-31 22:00:35.875 151 12642.98 112.03 54823.80 88888.00 2013-05-31 22:00:36.000 151 12642.90 112.03 54823.82 88888.00 2013-05-31 22:00:36.125 151 12642.88 112.03 54823.85 88888.00 2013-05-31 22:00:36.250 151 12642.95 112.00 54823.88 88888.00 2013-05-31 22:00:36.375 151 12643.08 112.00 54823.88 88888.00 2013-05-31 22:00:36.500 151 12643.10 112.00 54823.85 88888.00 2013-05-31 22:00:36.625 151 12643.05 112.03 54823.88 88888.00 2013-05-31 22:00:36.750 151 12643.00 112.08 54823.90 88888.00 2013-05-31 22:00:36.875 151 12643.02 112.03 54823.88 88888.00 2013-05-31 22:00:37.000 151 12643.00 112.00 54823.88 88888.00 2013-05-31 22:00:37.125 151 12643.02 112.00 54823.90 88888.00 2013-05-31 22:00:37.250 151 12642.98 112.03 54823.93 88888.00 2013-05-31 22:00:37.375 151 12642.98 112.00 54823.93 88888.00 2013-05-31 22:00:37.500 151 12642.95 111.97 54823.93 88888.00 2013-05-31 22:00:37.625 151 12643.02 112.00 54823.95 88888.00 2013-05-31 22:00:37.750 151 12643.00 111.97 54823.95 88888.00 2013-05-31 22:00:37.875 151 12642.92 111.95 54823.95 88888.00 2013-05-31 22:00:38.000 151 12642.92 111.92 54823.93 88888.00 2013-05-31 22:00:38.125 151 12642.98 111.97 54823.93 88888.00 2013-05-31 22:00:38.250 151 12642.95 111.92 54823.93 88888.00 2013-05-31 22:00:38.375 151 12642.90 111.90 54823.90 88888.00 2013-05-31 22:00:38.500 151 12642.90 111.90 54823.90 88888.00 2013-05-31 22:00:38.625 151 12642.88 111.88 54823.93 88888.00 2013-05-31 22:00:38.750 151 12642.85 111.88 54823.93 88888.00 2013-05-31 22:00:38.875 151 12642.85 111.85 54823.93 88888.00 2013-05-31 22:00:39.000 151 12642.88 111.80 54823.93 88888.00 2013-05-31 22:00:39.125 151 12642.85 111.80 54823.93 88888.00 2013-05-31 22:00:39.250 151 12642.83 111.80 54823.95 88888.00 2013-05-31 22:00:39.375 151 12642.83 111.78 54823.95 88888.00 2013-05-31 22:00:39.500 151 12642.88 111.80 54824.00 88888.00 2013-05-31 22:00:39.625 151 12642.88 111.80 54823.97 88888.00 2013-05-31 22:00:39.750 151 12642.85 111.78 54824.00 88888.00 2013-05-31 22:00:39.875 151 12642.85 111.78 54824.00 88888.00 2013-05-31 22:00:40.000 151 12642.83 111.72 54824.00 88888.00 2013-05-31 22:00:40.125 151 12642.80 111.72 54823.97 88888.00 2013-05-31 22:00:40.250 151 12642.77 111.70 54824.00 88888.00 2013-05-31 22:00:40.375 151 12642.83 111.70 54824.00 88888.00 2013-05-31 22:00:40.500 151 12642.80 111.67 54824.03 88888.00 2013-05-31 22:00:40.625 151 12642.75 111.65 54824.03 88888.00 2013-05-31 22:00:40.750 151 12642.75 111.62 54824.03 88888.00 2013-05-31 22:00:40.875 151 12642.75 111.58 54823.97 88888.00 2013-05-31 22:00:41.000 151 12642.77 111.55 54823.97 88888.00 2013-05-31 22:00:41.125 151 12642.75 111.55 54824.00 88888.00 2013-05-31 22:00:41.250 151 12642.75 111.55 54824.00 88888.00 2013-05-31 22:00:41.375 151 12642.77 111.60 54824.00 88888.00 2013-05-31 22:00:41.500 151 12642.73 111.53 54824.00 88888.00 2013-05-31 22:00:41.625 151 12642.67 111.53 54824.00 88888.00 2013-05-31 22:00:41.750 151 12642.60 111.50 54824.00 88888.00 2013-05-31 22:00:41.875 151 12642.58 111.47 54824.03 88888.00 2013-05-31 22:00:42.000 151 12642.62 111.50 54824.05 88888.00 2013-05-31 22:00:42.125 151 12642.70 111.53 54824.05 88888.00 2013-05-31 22:00:42.250 151 12642.70 111.47 54824.05 88888.00 2013-05-31 22:00:42.375 151 12642.70 111.47 54824.05 88888.00 2013-05-31 22:00:42.500 151 12642.62 111.45 54824.07 88888.00 2013-05-31 22:00:42.625 151 12642.60 111.42 54824.07 88888.00 2013-05-31 22:00:42.750 151 12642.65 111.42 54824.10 88888.00 2013-05-31 22:00:42.875 151 12642.70 111.33 54824.07 88888.00 2013-05-31 22:00:43.000 151 12642.67 111.33 54824.07 88888.00 2013-05-31 22:00:43.125 151 12642.60 111.33 54824.07 88888.00 2013-05-31 22:00:43.250 151 12642.60 111.33 54824.10 88888.00 2013-05-31 22:00:43.375 151 12642.65 111.35 54824.12 88888.00 2013-05-31 22:00:43.500 151 12642.67 111.40 54824.15 88888.00 2013-05-31 22:00:43.625 151 12642.65 111.33 54824.12 88888.00 2013-05-31 22:00:43.750 151 12642.55 111.33 54824.10 88888.00 2013-05-31 22:00:43.875 151 12642.48 111.28 54824.10 88888.00 2013-05-31 22:00:44.000 151 12642.50 111.25 54824.12 88888.00 2013-05-31 22:00:44.125 151 12642.60 111.28 54824.15 88888.00 2013-05-31 22:00:44.250 151 12642.55 111.28 54824.18 88888.00 2013-05-31 22:00:44.375 151 12642.58 111.22 54824.15 88888.00 2013-05-31 22:00:44.500 151 12642.58 111.22 54824.15 88888.00 2013-05-31 22:00:44.625 151 12642.58 111.17 54824.12 88888.00 2013-05-31 22:00:44.750 151 12642.55 111.17 54824.15 88888.00 2013-05-31 22:00:44.875 151 12642.52 111.20 54824.20 88888.00 2013-05-31 22:00:45.000 151 12642.50 111.22 54824.22 88888.00 2013-05-31 22:00:45.125 151 12642.50 111.17 54824.22 88888.00 2013-05-31 22:00:45.250 151 12642.52 111.20 54824.20 88888.00 2013-05-31 22:00:45.375 151 12642.50 111.17 54824.20 88888.00 2013-05-31 22:00:45.500 151 12642.50 111.17 54824.20 88888.00 2013-05-31 22:00:45.625 151 12642.48 111.17 54824.20 88888.00 2013-05-31 22:00:45.750 151 12642.42 111.15 54824.22 88888.00 2013-05-31 22:00:45.875 151 12642.50 111.17 54824.22 88888.00 2013-05-31 22:00:46.000 151 12642.55 111.17 54824.22 88888.00 2013-05-31 22:00:46.125 151 12642.52 111.15 54824.22 88888.00 2013-05-31 22:00:46.250 151 12642.48 111.17 54824.25 88888.00 2013-05-31 22:00:46.375 151 12642.48 111.17 54824.28 88888.00 2013-05-31 22:00:46.500 151 12642.52 111.17 54824.22 88888.00 2013-05-31 22:00:46.625 151 12642.48 111.17 54824.25 88888.00 2013-05-31 22:00:46.750 151 12642.45 111.12 54824.25 88888.00 2013-05-31 22:00:46.875 151 12642.45 111.10 54824.22 88888.00 2013-05-31 22:00:47.000 151 12642.48 111.10 54824.22 88888.00 2013-05-31 22:00:47.125 151 12642.50 111.15 54824.28 88888.00 2013-05-31 22:00:47.250 151 12642.50 111.12 54824.30 88888.00 2013-05-31 22:00:47.375 151 12642.50 111.12 54824.30 88888.00 2013-05-31 22:00:47.500 151 12642.45 111.15 54824.32 88888.00 2013-05-31 22:00:47.625 151 12642.40 111.15 54824.28 88888.00 2013-05-31 22:00:47.750 151 12642.40 111.12 54824.28 88888.00 2013-05-31 22:00:47.875 151 12642.40 111.05 54824.25 88888.00 2013-05-31 22:00:48.000 151 12642.40 111.08 54824.25 88888.00 2013-05-31 22:00:48.125 151 12642.38 111.08 54824.28 88888.00 2013-05-31 22:00:48.250 151 12642.33 111.05 54824.28 88888.00 2013-05-31 22:00:48.375 151 12642.33 111.08 54824.28 88888.00 2013-05-31 22:00:48.500 151 12642.35 111.10 54824.30 88888.00 2013-05-31 22:00:48.625 151 12642.35 111.08 54824.30 88888.00 2013-05-31 22:00:48.750 151 12642.35 111.08 54824.28 88888.00 2013-05-31 22:00:48.875 151 12642.38 111.10 54824.30 88888.00 2013-05-31 22:00:49.000 151 12642.38 111.10 54824.30 88888.00 2013-05-31 22:00:49.125 151 12642.40 111.08 54824.30 88888.00 2013-05-31 22:00:49.250 151 12642.38 111.10 54824.32 88888.00 2013-05-31 22:00:49.375 151 12642.38 111.10 54824.32 88888.00 2013-05-31 22:00:49.500 151 12642.30 111.10 54824.30 88888.00 2013-05-31 22:00:49.625 151 12642.27 111.10 54824.28 88888.00 2013-05-31 22:00:49.750 151 12642.33 111.12 54824.30 88888.00 2013-05-31 22:00:49.875 151 12642.27 111.12 54824.30 88888.00 2013-05-31 22:00:50.000 151 12642.30 111.10 54824.30 88888.00 2013-05-31 22:00:50.125 151 12642.30 111.12 54824.35 88888.00 2013-05-31 22:00:50.250 151 12642.23 111.12 54824.38 88888.00 2013-05-31 22:00:50.375 151 12642.25 111.12 54824.35 88888.00 2013-05-31 22:00:50.500 151 12642.27 111.12 54824.35 88888.00 2013-05-31 22:00:50.625 151 12642.25 111.05 54824.35 88888.00 2013-05-31 22:00:50.750 151 12642.25 111.08 54824.35 88888.00 2013-05-31 22:00:50.875 151 12642.17 111.10 54824.38 88888.00 2013-05-31 22:00:51.000 151 12642.20 111.05 54824.35 88888.00 2013-05-31 22:00:51.125 151 12642.23 111.03 54824.38 88888.00 2013-05-31 22:00:51.250 151 12642.20 111.08 54824.43 88888.00 2013-05-31 22:00:51.375 151 12642.25 111.10 54824.40 88888.00 2013-05-31 22:00:51.500 151 12642.27 111.10 54824.43 88888.00 2013-05-31 22:00:51.625 151 12642.25 111.03 54824.43 88888.00 2013-05-31 22:00:51.750 151 12642.20 111.00 54824.43 88888.00 2013-05-31 22:00:51.875 151 12642.17 111.00 54824.40 88888.00 2013-05-31 22:00:52.000 151 12642.15 110.97 54824.40 88888.00 2013-05-31 22:00:52.125 151 12642.17 110.97 54824.40 88888.00 2013-05-31 22:00:52.250 151 12642.15 110.95 54824.45 88888.00 2013-05-31 22:00:52.375 151 12642.17 110.95 54824.45 88888.00 2013-05-31 22:00:52.500 151 12642.23 110.95 54824.43 88888.00 2013-05-31 22:00:52.625 151 12642.25 110.95 54824.43 88888.00 2013-05-31 22:00:52.750 151 12642.20 110.97 54824.43 88888.00 2013-05-31 22:00:52.875 151 12642.12 110.97 54824.45 88888.00 2013-05-31 22:00:53.000 151 12642.10 110.97 54824.43 88888.00 2013-05-31 22:00:53.125 151 12642.00 110.95 54824.47 88888.00 2013-05-31 22:00:53.250 151 12641.98 110.95 54824.50 88888.00 2013-05-31 22:00:53.375 151 12642.10 110.95 54824.50 88888.00 2013-05-31 22:00:53.500 151 12642.10 110.92 54824.50 88888.00 2013-05-31 22:00:53.625 151 12642.10 110.95 54824.50 88888.00 2013-05-31 22:00:53.750 151 12642.10 110.92 54824.50 88888.00 2013-05-31 22:00:53.875 151 12642.10 110.97 54824.55 88888.00 2013-05-31 22:00:54.000 151 12642.08 110.95 54824.55 88888.00 2013-05-31 22:00:54.125 151 12642.05 110.95 54824.55 88888.00 2013-05-31 22:00:54.250 151 12642.08 110.92 54824.55 88888.00 2013-05-31 22:00:54.375 151 12642.08 110.92 54824.55 88888.00 2013-05-31 22:00:54.500 151 12642.05 110.90 54824.55 88888.00 2013-05-31 22:00:54.625 151 12641.95 110.88 54824.55 88888.00 2013-05-31 22:00:54.750 151 12641.98 110.88 54824.57 88888.00 2013-05-31 22:00:54.875 151 12642.00 110.85 54824.55 88888.00 2013-05-31 22:00:55.000 151 12641.92 110.90 54824.60 88888.00 2013-05-31 22:00:55.125 151 12641.90 110.85 54824.60 88888.00 2013-05-31 22:00:55.250 151 12641.90 110.83 54824.60 88888.00 2013-05-31 22:00:55.375 151 12641.95 110.83 54824.60 88888.00 2013-05-31 22:00:55.500 151 12642.00 110.80 54824.60 88888.00 2013-05-31 22:00:55.625 151 12641.95 110.80 54824.57 88888.00 2013-05-31 22:00:55.750 151 12641.88 110.83 54824.62 88888.00 2013-05-31 22:00:55.875 151 12641.90 110.83 54824.65 88888.00 2013-05-31 22:00:56.000 151 12641.90 110.85 54824.65 88888.00 2013-05-31 22:00:56.125 151 12641.92 110.85 54824.65 88888.00 2013-05-31 22:00:56.250 151 12641.88 110.78 54824.65 88888.00 2013-05-31 22:00:56.375 151 12641.90 110.78 54824.68 88888.00 2013-05-31 22:00:56.500 151 12641.88 110.80 54824.68 88888.00 2013-05-31 22:00:56.625 151 12641.88 110.78 54824.68 88888.00 2013-05-31 22:00:56.750 151 12641.80 110.78 54824.68 88888.00 2013-05-31 22:00:56.875 151 12641.75 110.75 54824.70 88888.00 2013-05-31 22:00:57.000 151 12641.67 110.70 54824.68 88888.00 2013-05-31 22:00:57.125 151 12641.62 110.67 54824.70 88888.00 2013-05-31 22:00:57.250 151 12641.62 110.67 54824.72 88888.00 2013-05-31 22:00:57.375 151 12641.67 110.70 54824.72 88888.00 2013-05-31 22:00:57.500 151 12641.70 110.67 54824.72 88888.00 2013-05-31 22:00:57.625 151 12641.60 110.62 54824.72 88888.00 2013-05-31 22:00:57.750 151 12641.50 110.60 54824.72 88888.00 2013-05-31 22:00:57.875 151 12641.55 110.62 54824.72 88888.00 2013-05-31 22:00:58.000 151 12641.60 110.62 54824.75 88888.00 2013-05-31 22:00:58.125 151 12641.62 110.60 54824.75 88888.00 2013-05-31 22:00:58.250 151 12641.60 110.58 54824.75 88888.00 2013-05-31 22:00:58.375 151 12641.65 110.58 54824.75 88888.00 2013-05-31 22:00:58.500 151 12641.58 110.55 54824.75 88888.00 2013-05-31 22:00:58.625 151 12641.52 110.53 54824.78 88888.00 2013-05-31 22:00:58.750 151 12641.60 110.53 54824.80 88888.00 2013-05-31 22:00:58.875 151 12641.62 110.53 54824.78 88888.00 2013-05-31 22:00:59.000 151 12641.55 110.50 54824.80 88888.00 2013-05-31 22:00:59.125 151 12641.50 110.53 54824.80 88888.00 2013-05-31 22:00:59.250 151 12641.40 110.53 54824.82 88888.00 2013-05-31 22:00:59.375 151 12641.40 110.53 54824.82 88888.00 2013-05-31 22:00:59.500 151 12641.48 110.50 54824.80 88888.00 2013-05-31 22:00:59.625 151 12641.50 110.45 54824.80 88888.00 2013-05-31 22:00:59.750 151 12641.45 110.45 54824.78 88888.00 2013-05-31 22:00:59.875 151 12641.35 110.40 54824.78 88888.00 2013-05-31 22:01:00.000 151 12641.33 110.42 54824.80 88888.00 2013-05-31 22:01:00.125 151 12641.40 110.45 54824.82 88888.00 2013-05-31 22:01:00.250 151 12641.35 110.40 54824.82 88888.00 2013-05-31 22:01:00.375 151 12641.25 110.42 54824.85 88888.00 2013-05-31 22:01:00.500 151 12641.20 110.42 54824.88 88888.00 2013-05-31 22:01:00.625 151 12641.23 110.40 54824.90 88888.00 2013-05-31 22:01:00.750 151 12641.27 110.42 54824.90 88888.00 2013-05-31 22:01:00.875 151 12641.23 110.40 54824.88 88888.00 2013-05-31 22:01:01.000 151 12641.23 110.38 54824.88 88888.00 2013-05-31 22:01:01.125 151 12641.23 110.38 54824.90 88888.00 2013-05-31 22:01:01.250 151 12641.20 110.38 54824.93 88888.00 2013-05-31 22:01:01.375 151 12641.15 110.33 54824.90 88888.00 2013-05-31 22:01:01.500 151 12641.12 110.33 54824.95 88888.00 2013-05-31 22:01:01.625 151 12641.12 110.33 54824.95 88888.00 2013-05-31 22:01:01.750 151 12641.12 110.35 54824.97 88888.00 2013-05-31 22:01:01.875 151 12641.10 110.38 54825.00 88888.00 2013-05-31 22:01:02.000 151 12641.02 110.35 54824.97 88888.00 2013-05-31 22:01:02.125 151 12641.05 110.30 54824.97 88888.00 2013-05-31 22:01:02.250 151 12641.05 110.33 54825.03 88888.00 2013-05-31 22:01:02.375 151 12641.02 110.35 54825.05 88888.00 2013-05-31 22:01:02.500 151 12641.00 110.35 54825.05 88888.00 2013-05-31 22:01:02.625 151 12640.98 110.30 54825.03 88888.00 2013-05-31 22:01:02.750 151 12640.95 110.28 54825.05 88888.00 2013-05-31 22:01:02.875 151 12640.98 110.33 54825.05 88888.00 2013-05-31 22:01:03.000 151 12641.00 110.33 54825.10 88888.00 2013-05-31 22:01:03.125 151 12640.95 110.30 54825.12 88888.00 2013-05-31 22:01:03.250 151 12640.85 110.20 54825.07 88888.00 2013-05-31 22:01:03.375 151 12640.83 110.17 54825.10 88888.00 2013-05-31 22:01:03.500 151 12640.83 110.20 54825.10 88888.00 2013-05-31 22:01:03.625 151 12640.80 110.20 54825.10 88888.00 2013-05-31 22:01:03.750 151 12640.77 110.15 54825.07 88888.00 2013-05-31 22:01:03.875 151 12640.75 110.17 54825.10 88888.00 2013-05-31 22:01:04.000 151 12640.77 110.12 54825.12 88888.00 2013-05-31 22:01:04.125 151 12640.75 110.10 54825.10 88888.00 2013-05-31 22:01:04.250 151 12640.67 110.08 54825.12 88888.00 2013-05-31 22:01:04.375 151 12640.62 110.08 54825.15 88888.00 2013-05-31 22:01:04.500 151 12640.65 110.12 54825.15 88888.00 2013-05-31 22:01:04.625 151 12640.62 110.12 54825.12 88888.00 2013-05-31 22:01:04.750 151 12640.55 110.10 54825.18 88888.00 2013-05-31 22:01:04.875 151 12640.52 110.08 54825.20 88888.00 2013-05-31 22:01:05.000 151 12640.55 110.03 54825.18 88888.00 2013-05-31 22:01:05.125 151 12640.52 110.03 54825.22 88888.00 2013-05-31 22:01:05.250 151 12640.48 110.03 54825.25 88888.00 2013-05-31 22:01:05.375 151 12640.42 110.03 54825.22 88888.00 2013-05-31 22:01:05.500 151 12640.38 110.03 54825.25 88888.00 2013-05-31 22:01:05.625 151 12640.40 110.03 54825.25 88888.00 2013-05-31 22:01:05.750 151 12640.50 110.00 54825.25 88888.00 2013-05-31 22:01:05.875 151 12640.45 109.97 54825.25 88888.00 2013-05-31 22:01:06.000 151 12640.40 109.92 54825.28 88888.00 2013-05-31 22:01:06.125 151 12640.38 109.90 54825.30 88888.00 2013-05-31 22:01:06.250 151 12640.25 109.88 54825.30 88888.00 2013-05-31 22:01:06.375 151 12640.27 109.95 54825.30 88888.00 2013-05-31 22:01:06.500 151 12640.23 109.97 54825.32 88888.00 2013-05-31 22:01:06.625 151 12640.25 109.92 54825.32 88888.00 2013-05-31 22:01:06.750 151 12640.25 109.88 54825.32 88888.00 2013-05-31 22:01:06.875 151 12640.15 109.83 54825.32 88888.00 2013-05-31 22:01:07.000 151 12640.15 109.85 54825.35 88888.00 2013-05-31 22:01:07.125 151 12640.17 109.85 54825.35 88888.00 2013-05-31 22:01:07.250 151 12640.17 109.75 54825.32 88888.00 2013-05-31 22:01:07.375 151 12640.20 109.78 54825.35 88888.00 2013-05-31 22:01:07.500 151 12640.17 109.78 54825.38 88888.00 2013-05-31 22:01:07.625 151 12640.12 109.80 54825.38 88888.00 2013-05-31 22:01:07.750 151 12640.10 109.75 54825.38 88888.00 2013-05-31 22:01:07.875 151 12640.10 109.75 54825.38 88888.00 2013-05-31 22:01:08.000 151 12640.15 109.72 54825.40 88888.00 2013-05-31 22:01:08.125 151 12640.15 109.72 54825.43 88888.00 2013-05-31 22:01:08.250 151 12640.10 109.70 54825.45 88888.00 2013-05-31 22:01:08.375 151 12640.08 109.67 54825.47 88888.00 2013-05-31 22:01:08.500 151 12640.08 109.65 54825.50 88888.00 2013-05-31 22:01:08.625 151 12640.05 109.67 54825.53 88888.00 2013-05-31 22:01:08.750 151 12639.98 109.70 54825.53 88888.00 2013-05-31 22:01:08.875 151 12639.95 109.65 54825.53 88888.00 2013-05-31 22:01:09.000 151 12639.92 109.62 54825.50 88888.00 2013-05-31 22:01:09.125 151 12639.83 109.60 54825.53 88888.00 2013-05-31 22:01:09.250 151 12639.77 109.58 54825.50 88888.00 2013-05-31 22:01:09.375 151 12639.83 109.58 54825.53 88888.00 2013-05-31 22:01:09.500 151 12639.90 109.58 54825.55 88888.00 2013-05-31 22:01:09.625 151 12639.90 109.58 54825.55 88888.00 2013-05-31 22:01:09.750 151 12639.88 109.58 54825.57 88888.00 2013-05-31 22:01:09.875 151 12639.80 109.53 54825.60 88888.00 2013-05-31 22:01:10.000 151 12639.77 109.50 54825.57 88888.00 2013-05-31 22:01:10.125 151 12639.77 109.55 54825.60 88888.00 2013-05-31 22:01:10.250 151 12639.77 109.58 54825.65 88888.00 2013-05-31 22:01:10.375 151 12639.73 109.53 54825.62 88888.00 2013-05-31 22:01:10.500 151 12639.70 109.47 54825.60 88888.00 2013-05-31 22:01:10.625 151 12639.67 109.50 54825.60 88888.00 2013-05-31 22:01:10.750 151 12639.62 109.47 54825.60 88888.00 2013-05-31 22:01:10.875 151 12639.67 109.47 54825.62 88888.00 2013-05-31 22:01:11.000 151 12639.62 109.45 54825.62 88888.00 2013-05-31 22:01:11.125 151 12639.58 109.45 54825.62 88888.00 2013-05-31 22:01:11.250 151 12639.55 109.42 54825.62 88888.00 2013-05-31 22:01:11.375 151 12639.52 109.42 54825.65 88888.00 2013-05-31 22:01:11.500 151 12639.48 109.38 54825.62 88888.00 2013-05-31 22:01:11.625 151 12639.42 109.38 54825.62 88888.00 2013-05-31 22:01:11.750 151 12639.38 109.33 54825.62 88888.00 2013-05-31 22:01:11.875 151 12639.35 109.30 54825.62 88888.00 2013-05-31 22:01:12.000 151 12639.40 109.30 54825.65 88888.00 2013-05-31 22:01:12.125 151 12639.42 109.35 54825.70 88888.00 2013-05-31 22:01:12.250 151 12639.42 109.33 54825.72 88888.00 2013-05-31 22:01:12.375 151 12639.40 109.33 54825.72 88888.00 2013-05-31 22:01:12.500 151 12639.35 109.30 54825.75 88888.00 2013-05-31 22:01:12.625 151 12639.27 109.30 54825.70 88888.00 2013-05-31 22:01:12.750 151 12639.25 109.25 54825.70 88888.00 2013-05-31 22:01:12.875 151 12639.23 109.22 54825.68 88888.00 2013-05-31 22:01:13.000 151 12639.20 109.25 54825.70 88888.00 2013-05-31 22:01:13.125 151 12639.20 109.25 54825.75 88888.00 2013-05-31 22:01:13.250 151 12639.12 109.22 54825.75 88888.00 2013-05-31 22:01:13.375 151 12639.05 109.15 54825.75 88888.00 2013-05-31 22:01:13.500 151 12639.08 109.15 54825.75 88888.00 2013-05-31 22:01:13.625 151 12639.12 109.22 54825.78 88888.00 2013-05-31 22:01:13.750 151 12639.12 109.22 54825.80 88888.00 2013-05-31 22:01:13.875 151 12639.02 109.15 54825.78 88888.00 2013-05-31 22:01:14.000 151 12638.98 109.12 54825.78 88888.00 2013-05-31 22:01:14.125 151 12638.98 109.17 54825.85 88888.00 2013-05-31 22:01:14.250 151 12638.95 109.17 54825.85 88888.00 2013-05-31 22:01:14.375 151 12639.02 109.15 54825.82 88888.00 2013-05-31 22:01:14.500 151 12638.98 109.12 54825.88 88888.00 2013-05-31 22:01:14.625 151 12638.92 109.17 54825.90 88888.00 2013-05-31 22:01:14.750 151 12638.88 109.15 54825.90 88888.00 2013-05-31 22:01:14.875 151 12638.83 109.10 54825.88 88888.00 2013-05-31 22:01:15.000 151 12638.83 109.08 54825.88 88888.00 2013-05-31 22:01:15.125 151 12638.85 109.05 54825.88 88888.00 2013-05-31 22:01:15.250 151 12638.88 109.05 54825.90 88888.00 2013-05-31 22:01:15.375 151 12638.83 109.08 54825.90 88888.00 2013-05-31 22:01:15.500 151 12638.77 109.05 54825.90 88888.00 2013-05-31 22:01:15.625 151 12638.67 108.97 54825.90 88888.00 2013-05-31 22:01:15.750 151 12638.70 109.00 54825.93 88888.00 2013-05-31 22:01:15.875 151 12638.67 109.03 54825.95 88888.00 2013-05-31 22:01:16.000 151 12638.67 109.05 54825.95 88888.00 2013-05-31 22:01:16.125 151 12638.65 109.03 54826.00 88888.00 2013-05-31 22:01:16.250 151 12638.65 109.00 54826.00 88888.00 2013-05-31 22:01:16.375 151 12638.70 108.97 54826.00 88888.00 2013-05-31 22:01:16.500 151 12638.70 108.97 54826.00 88888.00 2013-05-31 22:01:16.625 151 12638.65 108.95 54826.00 88888.00 2013-05-31 22:01:16.750 151 12638.62 108.95 54826.00 88888.00 2013-05-31 22:01:16.875 151 12638.60 108.90 54825.97 88888.00 2013-05-31 22:01:17.000 151 12638.60 108.88 54825.97 88888.00 2013-05-31 22:01:17.125 151 12638.58 108.88 54825.95 88888.00 2013-05-31 22:01:17.250 151 12638.52 108.88 54825.97 88888.00 2013-05-31 22:01:17.375 151 12638.48 108.88 54826.03 88888.00 2013-05-31 22:01:17.500 151 12638.42 108.90 54826.03 88888.00 2013-05-31 22:01:17.625 151 12638.42 108.88 54826.05 88888.00 2013-05-31 22:01:17.750 151 12638.48 108.85 54826.05 88888.00 2013-05-31 22:01:17.875 151 12638.48 108.80 54826.05 88888.00 2013-05-31 22:01:18.000 151 12638.45 108.85 54826.05 88888.00 2013-05-31 22:01:18.125 151 12638.42 108.85 54826.07 88888.00 2013-05-31 22:01:18.250 151 12638.38 108.80 54826.07 88888.00 2013-05-31 22:01:18.375 151 12638.38 108.78 54826.07 88888.00 2013-05-31 22:01:18.500 151 12638.38 108.75 54826.10 88888.00 2013-05-31 22:01:18.625 151 12638.40 108.78 54826.12 88888.00 2013-05-31 22:01:18.750 151 12638.35 108.78 54826.12 88888.00 2013-05-31 22:01:18.875 151 12638.25 108.72 54826.10 88888.00 2013-05-31 22:01:19.000 151 12638.23 108.70 54826.07 88888.00 2013-05-31 22:01:19.125 151 12638.25 108.70 54826.10 88888.00 2013-05-31 22:01:19.250 151 12638.17 108.67 54826.12 88888.00 2013-05-31 22:01:19.375 151 12638.17 108.72 54826.15 88888.00 2013-05-31 22:01:19.500 151 12638.15 108.72 54826.15 88888.00 2013-05-31 22:01:19.625 151 12638.17 108.75 54826.18 88888.00 2013-05-31 22:01:19.750 151 12638.15 108.70 54826.18 88888.00 2013-05-31 22:01:19.875 151 12638.05 108.67 54826.18 88888.00 2013-05-31 22:01:20.000 151 12638.00 108.65 54826.20 88888.00 2013-05-31 22:01:20.125 151 12637.90 108.65 54826.22 88888.00 2013-05-31 22:01:20.250 151 12637.88 108.60 54826.18 88888.00 2013-05-31 22:01:20.375 151 12637.95 108.62 54826.18 88888.00 2013-05-31 22:01:20.500 151 12637.95 108.62 54826.18 88888.00 2013-05-31 22:01:20.625 151 12637.95 108.62 54826.20 88888.00 2013-05-31 22:01:20.750 151 12637.92 108.62 54826.20 88888.00 2013-05-31 22:01:20.875 151 12637.88 108.58 54826.20 88888.00 2013-05-31 22:01:21.000 151 12637.90 108.58 54826.22 88888.00 2013-05-31 22:01:21.125 151 12637.92 108.58 54826.25 88888.00 2013-05-31 22:01:21.250 151 12637.88 108.58 54826.22 88888.00 2013-05-31 22:01:21.375 151 12637.80 108.53 54826.18 88888.00 2013-05-31 22:01:21.500 151 12637.75 108.53 54826.20 88888.00 2013-05-31 22:01:21.625 151 12637.67 108.53 54826.22 88888.00 2013-05-31 22:01:21.750 151 12637.67 108.53 54826.25 88888.00 2013-05-31 22:01:21.875 151 12637.70 108.53 54826.28 88888.00 2013-05-31 22:01:22.000 151 12637.67 108.53 54826.30 88888.00 2013-05-31 22:01:22.125 151 12637.65 108.50 54826.28 88888.00 2013-05-31 22:01:22.250 151 12637.65 108.47 54826.28 88888.00 2013-05-31 22:01:22.375 151 12637.73 108.47 54826.25 88888.00 2013-05-31 22:01:22.500 151 12637.70 108.45 54826.25 88888.00 2013-05-31 22:01:22.625 151 12637.62 108.47 54826.25 88888.00 2013-05-31 22:01:22.750 151 12637.60 108.47 54826.28 88888.00 2013-05-31 22:01:22.875 151 12637.62 108.47 54826.30 88888.00 2013-05-31 22:01:23.000 151 12637.70 108.45 54826.28 88888.00 2013-05-31 22:01:23.125 151 12637.70 108.38 54826.30 88888.00 2013-05-31 22:01:23.250 151 12637.62 108.38 54826.30 88888.00 2013-05-31 22:01:23.375 151 12637.65 108.45 54826.32 88888.00 2013-05-31 22:01:23.500 151 12637.62 108.40 54826.32 88888.00 2013-05-31 22:01:23.625 151 12637.55 108.40 54826.32 88888.00 2013-05-31 22:01:23.750 151 12637.50 108.40 54826.32 88888.00 2013-05-31 22:01:23.875 151 12637.50 108.38 54826.32 88888.00 2013-05-31 22:01:24.000 151 12637.48 108.35 54826.32 88888.00 2013-05-31 22:01:24.125 151 12637.38 108.33 54826.32 88888.00 2013-05-31 22:01:24.250 151 12637.33 108.30 54826.35 88888.00 2013-05-31 22:01:24.375 151 12637.40 108.40 54826.38 88888.00 2013-05-31 22:01:24.500 151 12637.42 108.38 54826.38 88888.00 2013-05-31 22:01:24.625 151 12637.45 108.38 54826.38 88888.00 2013-05-31 22:01:24.750 151 12637.35 108.35 54826.35 88888.00 2013-05-31 22:01:24.875 151 12637.27 108.28 54826.32 88888.00 2013-05-31 22:01:25.000 151 12637.25 108.25 54826.35 88888.00 2013-05-31 22:01:25.125 151 12637.23 108.28 54826.40 88888.00 2013-05-31 22:01:25.250 151 12637.23 108.35 54826.43 88888.00 2013-05-31 22:01:25.375 151 12637.25 108.28 54826.38 88888.00 2013-05-31 22:01:25.500 151 12637.20 108.25 54826.40 88888.00 2013-05-31 22:01:25.625 151 12637.12 108.22 54826.43 88888.00 2013-05-31 22:01:25.750 151 12637.10 108.20 54826.40 88888.00 2013-05-31 22:01:25.875 151 12637.10 108.17 54826.40 88888.00 2013-05-31 22:01:26.000 151 12637.17 108.17 54826.40 88888.00 2013-05-31 22:01:26.125 151 12637.17 108.15 54826.43 88888.00 2013-05-31 22:01:26.250 151 12637.05 108.10 54826.43 88888.00 2013-05-31 22:01:26.375 151 12637.00 108.10 54826.40 88888.00 2013-05-31 22:01:26.500 151 12637.02 108.10 54826.43 88888.00 2013-05-31 22:01:26.625 151 12637.10 108.17 54826.47 88888.00 2013-05-31 22:01:26.750 151 12637.05 108.15 54826.50 88888.00 2013-05-31 22:01:26.875 151 12636.98 108.10 54826.43 88888.00 2013-05-31 22:01:27.000 151 12636.92 108.10 54826.45 88888.00 2013-05-31 22:01:27.125 151 12636.88 108.08 54826.43 88888.00 2013-05-31 22:01:27.250 151 12636.85 108.08 54826.45 88888.00 2013-05-31 22:01:27.375 151 12636.85 108.12 54826.47 88888.00 2013-05-31 22:01:27.500 151 12636.85 108.08 54826.47 88888.00 2013-05-31 22:01:27.625 151 12636.90 108.05 54826.45 88888.00 2013-05-31 22:01:27.750 151 12636.90 108.05 54826.50 88888.00 2013-05-31 22:01:27.875 151 12636.88 108.05 54826.53 88888.00 2013-05-31 22:01:28.000 151 12636.85 108.03 54826.50 88888.00 2013-05-31 22:01:28.125 151 12636.85 108.05 54826.53 88888.00 2013-05-31 22:01:28.250 151 12636.70 108.00 54826.50 88888.00 2013-05-31 22:01:28.375 151 12636.75 108.00 54826.53 88888.00 2013-05-31 22:01:28.500 151 12636.75 108.05 54826.57 88888.00 2013-05-31 22:01:28.625 151 12636.75 108.03 54826.55 88888.00 2013-05-31 22:01:28.750 151 12636.67 108.00 54826.55 88888.00 2013-05-31 22:01:28.875 151 12636.60 107.97 54826.55 88888.00 2013-05-31 22:01:29.000 151 12636.65 107.95 54826.53 88888.00 2013-05-31 22:01:29.125 151 12636.60 107.95 54826.53 88888.00 2013-05-31 22:01:29.250 151 12636.52 107.92 54826.53 88888.00 2013-05-31 22:01:29.375 151 12636.50 107.92 54826.55 88888.00 2013-05-31 22:01:29.500 151 12636.52 107.95 54826.60 88888.00 2013-05-31 22:01:29.625 151 12636.52 107.97 54826.65 88888.00 2013-05-31 22:01:29.750 151 12636.48 107.95 54826.65 88888.00 2013-05-31 22:01:29.875 151 12636.38 107.92 54826.62 88888.00 2013-05-31 22:01:30.000 151 12636.38 107.90 54826.60 88888.00 2013-05-31 22:01:30.125 151 12636.38 107.90 54826.62 88888.00 2013-05-31 22:01:30.250 151 12636.38 107.90 54826.60 88888.00 2013-05-31 22:01:30.375 151 12636.38 107.88 54826.60 88888.00 2013-05-31 22:01:30.500 151 12636.30 107.85 54826.60 88888.00 2013-05-31 22:01:30.625 151 12636.30 107.85 54826.60 88888.00 2013-05-31 22:01:30.750 151 12636.33 107.85 54826.68 88888.00 2013-05-31 22:01:30.875 151 12636.27 107.85 54826.65 88888.00 2013-05-31 22:01:31.000 151 12636.27 107.85 54826.68 88888.00 2013-05-31 22:01:31.125 151 12636.27 107.88 54826.70 88888.00 2013-05-31 22:01:31.250 151 12636.23 107.80 54826.65 88888.00 2013-05-31 22:01:31.375 151 12636.20 107.80 54826.62 88888.00 2013-05-31 22:01:31.500 151 12636.20 107.80 54826.62 88888.00 2013-05-31 22:01:31.625 151 12636.15 107.80 54826.65 88888.00 2013-05-31 22:01:31.750 151 12636.15 107.80 54826.68 88888.00 2013-05-31 22:01:31.875 151 12636.15 107.75 54826.65 88888.00 2013-05-31 22:01:32.000 151 12636.08 107.72 54826.62 88888.00 2013-05-31 22:01:32.125 151 12636.02 107.67 54826.65 88888.00 2013-05-31 22:01:32.250 151 12636.02 107.62 54826.62 88888.00 2013-05-31 22:01:32.375 151 12636.02 107.62 54826.62 88888.00 2013-05-31 22:01:32.500 151 12635.98 107.67 54826.72 88888.00 2013-05-31 22:01:32.625 151 12635.92 107.70 54826.72 88888.00 2013-05-31 22:01:32.750 151 12635.88 107.67 54826.70 88888.00 2013-05-31 22:01:32.875 151 12635.77 107.62 54826.68 88888.00 2013-05-31 22:01:33.000 151 12635.75 107.60 54826.70 88888.00 2013-05-31 22:01:33.125 151 12635.80 107.60 54826.75 88888.00 2013-05-31 22:01:33.250 151 12635.83 107.60 54826.78 88888.00 2013-05-31 22:01:33.375 151 12635.85 107.58 54826.72 88888.00 2013-05-31 22:01:33.500 151 12635.83 107.55 54826.70 88888.00 2013-05-31 22:01:33.625 151 12635.80 107.55 54826.70 88888.00 2013-05-31 22:01:33.750 151 12635.77 107.58 54826.75 88888.00 2013-05-31 22:01:33.875 151 12635.70 107.55 54826.75 88888.00 2013-05-31 22:01:34.000 151 12635.65 107.55 54826.75 88888.00 2013-05-31 22:01:34.125 151 12635.65 107.53 54826.75 88888.00 2013-05-31 22:01:34.250 151 12635.65 107.50 54826.75 88888.00 2013-05-31 22:01:34.375 151 12635.62 107.53 54826.75 88888.00 2013-05-31 22:01:34.500 151 12635.52 107.47 54826.75 88888.00 2013-05-31 22:01:34.625 151 12635.52 107.50 54826.82 88888.00 2013-05-31 22:01:34.750 151 12635.45 107.53 54826.85 88888.00 2013-05-31 22:01:34.875 151 12635.50 107.50 54826.82 88888.00 2013-05-31 22:01:35.000 151 12635.52 107.45 54826.80 88888.00 2013-05-31 22:01:35.125 151 12635.48 107.47 54826.78 88888.00 2013-05-31 22:01:35.250 151 12635.42 107.45 54826.82 88888.00 2013-05-31 22:01:35.375 151 12635.42 107.45 54826.82 88888.00 2013-05-31 22:01:35.500 151 12635.40 107.42 54826.85 88888.00 2013-05-31 22:01:35.625 151 12635.42 107.45 54826.85 88888.00 2013-05-31 22:01:35.750 151 12635.38 107.42 54826.82 88888.00 2013-05-31 22:01:35.875 151 12635.30 107.42 54826.80 88888.00 2013-05-31 22:01:36.000 151 12635.23 107.47 54826.85 88888.00 2013-05-31 22:01:36.125 151 12635.23 107.42 54826.85 88888.00 2013-05-31 22:01:36.250 151 12635.20 107.33 54826.85 88888.00 2013-05-31 22:01:36.375 151 12635.20 107.28 54826.85 88888.00 2013-05-31 22:01:36.500 151 12635.23 107.33 54826.88 88888.00 2013-05-31 22:01:36.625 151 12635.23 107.38 54826.90 88888.00 2013-05-31 22:01:36.750 151 12635.23 107.40 54826.90 88888.00 2013-05-31 22:01:36.875 151 12635.12 107.35 54826.90 88888.00 2013-05-31 22:01:37.000 151 12635.08 107.33 54826.88 88888.00 2013-05-31 22:01:37.125 151 12635.08 107.35 54826.88 88888.00 2013-05-31 22:01:37.250 151 12635.02 107.28 54826.85 88888.00 2013-05-31 22:01:37.375 151 12634.95 107.22 54826.82 88888.00 2013-05-31 22:01:37.500 151 12634.92 107.22 54826.82 88888.00 2013-05-31 22:01:37.625 151 12634.95 107.25 54826.85 88888.00 2013-05-31 22:01:37.750 151 12634.92 107.25 54826.85 88888.00 2013-05-31 22:01:37.875 151 12634.95 107.25 54826.85 88888.00 2013-05-31 22:01:38.000 151 12635.00 107.28 54826.90 88888.00 2013-05-31 22:01:38.125 151 12635.00 107.28 54826.93 88888.00 2013-05-31 22:01:38.250 151 12634.90 107.28 54826.95 88888.00 2013-05-31 22:01:38.375 151 12634.90 107.30 54826.95 88888.00 2013-05-31 22:01:38.500 151 12634.88 107.25 54826.90 88888.00 2013-05-31 22:01:38.625 151 12634.85 107.22 54826.90 88888.00 2013-05-31 22:01:38.750 151 12634.88 107.20 54826.93 88888.00 2013-05-31 22:01:38.875 151 12634.83 107.22 54826.95 88888.00 2013-05-31 22:01:39.000 151 12634.77 107.20 54826.95 88888.00 2013-05-31 22:01:39.125 151 12634.83 107.20 54826.97 88888.00 2013-05-31 22:01:39.250 151 12634.80 107.20 54827.00 88888.00 2013-05-31 22:01:39.375 151 12634.75 107.20 54826.97 88888.00 2013-05-31 22:01:39.500 151 12634.70 107.20 54826.97 88888.00 2013-05-31 22:01:39.625 151 12634.67 107.17 54826.97 88888.00 2013-05-31 22:01:39.750 151 12634.65 107.12 54826.97 88888.00 2013-05-31 22:01:39.875 151 12634.62 107.12 54826.95 88888.00 2013-05-31 22:01:40.000 151 12634.65 107.15 54826.95 88888.00 2013-05-31 22:01:40.125 151 12634.55 107.15 54826.97 88888.00 2013-05-31 22:01:40.250 151 12634.45 107.08 54826.97 88888.00 2013-05-31 22:01:40.375 151 12634.45 107.05 54826.95 88888.00 2013-05-31 22:01:40.500 151 12634.38 107.00 54826.95 88888.00 2013-05-31 22:01:40.625 151 12634.40 107.03 54827.00 88888.00 2013-05-31 22:01:40.750 151 12634.40 107.08 54827.03 88888.00 2013-05-31 22:01:40.875 151 12634.38 107.05 54827.03 88888.00 2013-05-31 22:01:41.000 151 12634.38 107.08 54827.03 88888.00 2013-05-31 22:01:41.125 151 12634.35 107.05 54827.03 88888.00 2013-05-31 22:01:41.250 151 12634.35 107.05 54827.03 88888.00 2013-05-31 22:01:41.375 151 12634.35 107.08 54827.03 88888.00 2013-05-31 22:01:41.500 151 12634.38 107.08 54827.05 88888.00 2013-05-31 22:01:41.625 151 12634.30 107.00 54827.05 88888.00 2013-05-31 22:01:41.750 151 12634.25 106.97 54827.05 88888.00 2013-05-31 22:01:41.875 151 12634.25 107.00 54827.07 88888.00 2013-05-31 22:01:42.000 151 12634.33 107.00 54827.05 88888.00 2013-05-31 22:01:42.125 151 12634.27 107.00 54827.03 88888.00 2013-05-31 22:01:42.250 151 12634.23 107.00 54827.07 88888.00 2013-05-31 22:01:42.375 151 12634.23 107.03 54827.10 88888.00 2013-05-31 22:01:42.500 151 12634.17 107.05 54827.10 88888.00 2013-05-31 22:01:42.625 151 12634.08 107.00 54827.10 88888.00 2013-05-31 22:01:42.750 151 12634.02 106.95 54827.07 88888.00 2013-05-31 22:01:42.875 151 12633.98 106.95 54827.07 88888.00 2013-05-31 22:01:43.000 151 12634.05 106.97 54827.07 88888.00 2013-05-31 22:01:43.125 151 12634.05 106.97 54827.10 88888.00 2013-05-31 22:01:43.250 151 12634.05 107.00 54827.15 88888.00 2013-05-31 22:01:43.375 151 12634.08 107.00 54827.18 88888.00 2013-05-31 22:01:43.500 151 12634.00 107.00 54827.18 88888.00 2013-05-31 22:01:43.625 151 12633.98 106.90 54827.10 88888.00 2013-05-31 22:01:43.750 151 12634.00 106.88 54827.12 88888.00 2013-05-31 22:01:43.875 151 12633.95 106.88 54827.12 88888.00 2013-05-31 22:01:44.000 151 12633.88 106.85 54827.12 88888.00 2013-05-31 22:01:44.125 151 12633.83 106.88 54827.15 88888.00 2013-05-31 22:01:44.250 151 12633.83 106.88 54827.12 88888.00 2013-05-31 22:01:44.375 151 12633.85 106.83 54827.10 88888.00 2013-05-31 22:01:44.500 151 12633.83 106.83 54827.10 88888.00 2013-05-31 22:01:44.625 151 12633.85 106.85 54827.15 88888.00 2013-05-31 22:01:44.750 151 12633.83 106.88 54827.18 88888.00 2013-05-31 22:01:44.875 151 12633.80 106.83 54827.15 88888.00 2013-05-31 22:01:45.000 151 12633.80 106.78 54827.12 88888.00 2013-05-31 22:01:45.125 151 12633.73 106.78 54827.18 88888.00 2013-05-31 22:01:45.250 151 12633.65 106.83 54827.18 88888.00 2013-05-31 22:01:45.375 151 12633.67 106.80 54827.18 88888.00 2013-05-31 22:01:45.500 151 12633.75 106.83 54827.18 88888.00 2013-05-31 22:01:45.625 151 12633.77 106.80 54827.15 88888.00 2013-05-31 22:01:45.750 151 12633.75 106.80 54827.18 88888.00 2013-05-31 22:01:45.875 151 12633.70 106.83 54827.22 88888.00 2013-05-31 22:01:46.000 151 12633.65 106.83 54827.20 88888.00 2013-05-31 22:01:46.125 151 12633.65 106.80 54827.20 88888.00 2013-05-31 22:01:46.250 151 12633.62 106.75 54827.20 88888.00 2013-05-31 22:01:46.375 151 12633.65 106.75 54827.20 88888.00 2013-05-31 22:01:46.500 151 12633.60 106.78 54827.20 88888.00 2013-05-31 22:01:46.625 151 12633.55 106.72 54827.18 88888.00 2013-05-31 22:01:46.750 151 12633.52 106.70 54827.18 88888.00 2013-05-31 22:01:46.875 151 12633.50 106.67 54827.20 88888.00 2013-05-31 22:01:47.000 151 12633.50 106.70 54827.22 88888.00 2013-05-31 22:01:47.125 151 12633.55 106.72 54827.22 88888.00 2013-05-31 22:01:47.250 151 12633.48 106.70 54827.25 88888.00 2013-05-31 22:01:47.375 151 12633.48 106.70 54827.25 88888.00 2013-05-31 22:01:47.500 151 12633.45 106.70 54827.22 88888.00 2013-05-31 22:01:47.625 151 12633.40 106.67 54827.22 88888.00 2013-05-31 22:01:47.750 151 12633.38 106.67 54827.25 88888.00 2013-05-31 22:01:47.875 151 12633.35 106.67 54827.22 88888.00 2013-05-31 22:01:48.000 151 12633.30 106.65 54827.20 88888.00 2013-05-31 22:01:48.125 151 12633.20 106.67 54827.20 88888.00 2013-05-31 22:01:48.250 151 12633.20 106.67 54827.22 88888.00 2013-05-31 22:01:48.375 151 12633.17 106.65 54827.20 88888.00 2013-05-31 22:01:48.500 151 12633.12 106.60 54827.18 88888.00 2013-05-31 22:01:48.625 151 12633.15 106.58 54827.18 88888.00 2013-05-31 22:01:48.750 151 12633.12 106.58 54827.22 88888.00 2013-05-31 22:01:48.875 151 12633.12 106.65 54827.25 88888.00 2013-05-31 22:01:49.000 151 12633.12 106.60 54827.22 88888.00 2013-05-31 22:01:49.125 151 12633.15 106.58 54827.22 88888.00 2013-05-31 22:01:49.250 151 12633.08 106.55 54827.22 88888.00 2013-05-31 22:01:49.375 151 12633.05 106.50 54827.22 88888.00 2013-05-31 22:01:49.500 151 12633.10 106.58 54827.25 88888.00 2013-05-31 22:01:49.625 151 12633.15 106.58 54827.22 88888.00 2013-05-31 22:01:49.750 151 12633.05 106.53 54827.22 88888.00 2013-05-31 22:01:49.875 151 12633.02 106.50 54827.22 88888.00 2013-05-31 22:01:50.000 151 12633.05 106.47 54827.20 88888.00 2013-05-31 22:01:50.125 151 12633.02 106.42 54827.20 88888.00 2013-05-31 22:01:50.250 151 12632.95 106.45 54827.28 88888.00 2013-05-31 22:01:50.375 151 12632.98 106.50 54827.30 88888.00 2013-05-31 22:01:50.500 151 12632.95 106.45 54827.28 88888.00 2013-05-31 22:01:50.625 151 12632.95 106.42 54827.25 88888.00 2013-05-31 22:01:50.750 151 12632.98 106.47 54827.28 88888.00 2013-05-31 22:01:50.875 151 12632.98 106.45 54827.28 88888.00 2013-05-31 22:01:51.000 151 12632.90 106.40 54827.25 88888.00 2013-05-31 22:01:51.125 151 12632.90 106.40 54827.28 88888.00 2013-05-31 22:01:51.250 151 12632.90 106.38 54827.28 88888.00 2013-05-31 22:01:51.375 151 12632.85 106.38 54827.30 88888.00 2013-05-31 22:01:51.500 151 12632.80 106.38 54827.28 88888.00 2013-05-31 22:01:51.625 151 12632.77 106.40 54827.30 88888.00 2013-05-31 22:01:51.750 151 12632.77 106.40 54827.30 88888.00 2013-05-31 22:01:51.875 151 12632.70 106.40 54827.32 88888.00 2013-05-31 22:01:52.000 151 12632.70 106.38 54827.28 88888.00 2013-05-31 22:01:52.125 151 12632.70 106.38 54827.30 88888.00 2013-05-31 22:01:52.250 151 12632.70 106.35 54827.32 88888.00 2013-05-31 22:01:52.375 151 12632.70 106.35 54827.30 88888.00 2013-05-31 22:01:52.500 151 12632.65 106.35 54827.32 88888.00 2013-05-31 22:01:52.625 151 12632.60 106.33 54827.30 88888.00 2013-05-31 22:01:52.750 151 12632.62 106.30 54827.30 88888.00 2013-05-31 22:01:52.875 151 12632.65 106.30 54827.30 88888.00 2013-05-31 22:01:53.000 151 12632.62 106.30 54827.30 88888.00 2013-05-31 22:01:53.125 151 12632.60 106.30 54827.32 88888.00 2013-05-31 22:01:53.250 151 12632.55 106.33 54827.35 88888.00 2013-05-31 22:01:53.375 151 12632.52 106.33 54827.32 88888.00 2013-05-31 22:01:53.500 151 12632.48 106.30 54827.30 88888.00 2013-05-31 22:01:53.625 151 12632.45 106.25 54827.30 88888.00 2013-05-31 22:01:53.750 151 12632.45 106.25 54827.32 88888.00 2013-05-31 22:01:53.875 151 12632.45 106.25 54827.30 88888.00 2013-05-31 22:01:54.000 151 12632.42 106.25 54827.30 88888.00 2013-05-31 22:01:54.125 151 12632.40 106.22 54827.32 88888.00 2013-05-31 22:01:54.250 151 12632.40 106.22 54827.35 88888.00 2013-05-31 22:01:54.375 151 12632.42 106.22 54827.38 88888.00 2013-05-31 22:01:54.500 151 12632.45 106.22 54827.32 88888.00 2013-05-31 22:01:54.625 151 12632.45 106.22 54827.35 88888.00 2013-05-31 22:01:54.750 151 12632.40 106.20 54827.38 88888.00 2013-05-31 22:01:54.875 151 12632.38 106.20 54827.40 88888.00 2013-05-31 22:01:55.000 151 12632.30 106.17 54827.35 88888.00 2013-05-31 22:01:55.125 151 12632.27 106.15 54827.32 88888.00 2013-05-31 22:01:55.250 151 12632.20 106.10 54827.35 88888.00 2013-05-31 22:01:55.375 151 12632.20 106.12 54827.35 88888.00 2013-05-31 22:01:55.500 151 12632.15 106.15 54827.38 88888.00 2013-05-31 22:01:55.625 151 12632.05 106.15 54827.38 88888.00 2013-05-31 22:01:55.750 151 12632.05 106.12 54827.38 88888.00 2013-05-31 22:01:55.875 151 12632.00 106.10 54827.40 88888.00 2013-05-31 22:01:56.000 151 12632.00 106.10 54827.38 88888.00 2013-05-31 22:01:56.125 151 12632.02 106.10 54827.38 88888.00 2013-05-31 22:01:56.250 151 12632.00 106.10 54827.40 88888.00 2013-05-31 22:01:56.375 151 12632.02 106.12 54827.43 88888.00 2013-05-31 22:01:56.500 151 12632.00 106.10 54827.43 88888.00 2013-05-31 22:01:56.625 151 12631.92 106.08 54827.45 88888.00 2013-05-31 22:01:56.750 151 12631.88 106.05 54827.43 88888.00 2013-05-31 22:01:56.875 151 12631.85 106.03 54827.43 88888.00 2013-05-31 22:01:57.000 151 12631.77 106.05 54827.40 88888.00 2013-05-31 22:01:57.125 151 12631.75 106.08 54827.45 88888.00 2013-05-31 22:01:57.250 151 12631.75 106.05 54827.47 88888.00 2013-05-31 22:01:57.375 151 12631.75 106.03 54827.45 88888.00 2013-05-31 22:01:57.500 151 12631.83 106.00 54827.43 88888.00 2013-05-31 22:01:57.625 151 12631.75 105.97 54827.45 88888.00 2013-05-31 22:01:57.750 151 12631.65 105.95 54827.45 88888.00 2013-05-31 22:01:57.875 151 12631.58 105.90 54827.43 88888.00 2013-05-31 22:01:58.000 151 12631.62 105.92 54827.45 88888.00 2013-05-31 22:01:58.125 151 12631.62 105.90 54827.43 88888.00 2013-05-31 22:01:58.250 151 12631.60 105.90 54827.47 88888.00 2013-05-31 22:01:58.375 151 12631.55 105.95 54827.45 88888.00 2013-05-31 22:01:58.500 151 12631.45 105.90 54827.45 88888.00 2013-05-31 22:01:58.625 151 12631.48 105.90 54827.47 88888.00 2013-05-31 22:01:58.750 151 12631.50 105.85 54827.50 88888.00 2013-05-31 22:01:58.875 151 12631.48 105.80 54827.50 88888.00 2013-05-31 22:01:59.000 151 12631.45 105.80 54827.47 88888.00 2013-05-31 22:01:59.125 151 12631.40 105.80 54827.50 88888.00 2013-05-31 22:01:59.250 151 12631.38 105.78 54827.53 88888.00 2013-05-31 22:01:59.375 151 12631.35 105.80 54827.53 88888.00 2013-05-31 22:01:59.500 151 12631.33 105.78 54827.53 88888.00 2013-05-31 22:01:59.625 151 12631.30 105.72 54827.50 88888.00 2013-05-31 22:01:59.750 151 12631.23 105.67 54827.45 88888.00 2013-05-31 22:01:59.875 151 12631.15 105.62 54827.47 88888.00 2013-05-31 22:02:00.000 151 12631.12 105.65 54827.53 88888.00 2013-05-31 22:02:00.125 151 12631.17 105.65 54827.53 88888.00 2013-05-31 22:02:00.250 151 12631.20 105.67 54827.53 88888.00 2013-05-31 22:02:00.375 151 12631.20 105.65 54827.53 88888.00 2013-05-31 22:02:00.500 151 12631.23 105.62 54827.53 88888.00 2013-05-31 22:02:00.625 151 12631.20 105.60 54827.53 88888.00 2013-05-31 22:02:00.750 151 12631.20 105.58 54827.53 88888.00 2013-05-31 22:02:00.875 151 12631.17 105.55 54827.50 88888.00 2013-05-31 22:02:01.000 151 12631.15 105.50 54827.45 88888.00 2013-05-31 22:02:01.125 151 12631.08 105.47 54827.50 88888.00 2013-05-31 22:02:01.250 151 12631.10 105.45 54827.50 88888.00 2013-05-31 22:02:01.375 151 12631.12 105.45 54827.50 88888.00 2013-05-31 22:02:01.500 151 12631.10 105.40 54827.50 88888.00 2013-05-31 22:02:01.625 151 12631.10 105.40 54827.50 88888.00 2013-05-31 22:02:01.750 151 12631.10 105.42 54827.50 88888.00 2013-05-31 22:02:01.875 151 12631.12 105.45 54827.50 88888.00 2013-05-31 22:02:02.000 151 12630.95 105.38 54827.45 88888.00 2013-05-31 22:02:02.125 151 12630.92 105.35 54827.47 88888.00 2013-05-31 22:02:02.250 151 12631.00 105.40 54827.47 88888.00 2013-05-31 22:02:02.375 151 12631.05 105.38 54827.45 88888.00 2013-05-31 22:02:02.500 151 12631.02 105.38 54827.47 88888.00 2013-05-31 22:02:02.625 151 12631.02 105.35 54827.50 88888.00 2013-05-31 22:02:02.750 151 12631.00 105.33 54827.50 88888.00 2013-05-31 22:02:02.875 151 12630.92 105.28 54827.45 88888.00 2013-05-31 22:02:03.000 151 12630.90 105.30 54827.47 88888.00 2013-05-31 22:02:03.125 151 12630.92 105.30 54827.50 88888.00 2013-05-31 22:02:03.250 151 12630.90 105.30 54827.50 88888.00 2013-05-31 22:02:03.375 151 12630.92 105.28 54827.47 88888.00 2013-05-31 22:02:03.500 151 12630.95 105.25 54827.47 88888.00 2013-05-31 22:02:03.625 151 12630.92 105.30 54827.47 88888.00 2013-05-31 22:02:03.750 151 12630.90 105.30 54827.45 88888.00 2013-05-31 22:02:03.875 151 12630.92 105.28 54827.47 88888.00 2013-05-31 22:02:04.000 151 12630.85 105.25 54827.45 88888.00 2013-05-31 22:02:04.125 151 12630.80 105.25 54827.45 88888.00 2013-05-31 22:02:04.250 151 12630.83 105.28 54827.45 88888.00 2013-05-31 22:02:04.375 151 12630.80 105.25 54827.45 88888.00 2013-05-31 22:02:04.500 151 12630.77 105.22 54827.45 88888.00 2013-05-31 22:02:04.625 151 12630.77 105.22 54827.50 88888.00 2013-05-31 22:02:04.750 151 12630.75 105.22 54827.53 88888.00 2013-05-31 22:02:04.875 151 12630.80 105.25 54827.53 88888.00 2013-05-31 22:02:05.000 151 12630.77 105.22 54827.47 88888.00 2013-05-31 22:02:05.125 151 12630.73 105.17 54827.45 88888.00 2013-05-31 22:02:05.250 151 12630.73 105.20 54827.45 88888.00 2013-05-31 22:02:05.375 151 12630.80 105.17 54827.47 88888.00 2013-05-31 22:02:05.500 151 12630.83 105.17 54827.47 88888.00 2013-05-31 22:02:05.625 151 12630.73 105.20 54827.47 88888.00 2013-05-31 22:02:05.750 151 12630.75 105.20 54827.47 88888.00 2013-05-31 22:02:05.875 151 12630.75 105.15 54827.43 88888.00 2013-05-31 22:02:06.000 151 12630.73 105.12 54827.40 88888.00 2013-05-31 22:02:06.125 151 12630.75 105.15 54827.43 88888.00 2013-05-31 22:02:06.250 151 12630.73 105.12 54827.47 88888.00 2013-05-31 22:02:06.375 151 12630.75 105.12 54827.45 88888.00 2013-05-31 22:02:06.500 151 12630.77 105.12 54827.43 88888.00 2013-05-31 22:02:06.625 151 12630.77 105.12 54827.43 88888.00 2013-05-31 22:02:06.750 151 12630.77 105.10 54827.43 88888.00 2013-05-31 22:02:06.875 151 12630.75 105.08 54827.43 88888.00 2013-05-31 22:02:07.000 151 12630.73 105.05 54827.43 88888.00 2013-05-31 22:02:07.125 151 12630.75 105.05 54827.43 88888.00 2013-05-31 22:02:07.250 151 12630.70 105.00 54827.40 88888.00 2013-05-31 22:02:07.375 151 12630.73 105.03 54827.45 88888.00 2013-05-31 22:02:07.500 151 12630.70 105.00 54827.43 88888.00 2013-05-31 22:02:07.625 151 12630.67 104.95 54827.40 88888.00 2013-05-31 22:02:07.750 151 12630.67 104.95 54827.40 88888.00 2013-05-31 22:02:07.875 151 12630.70 104.92 54827.43 88888.00 2013-05-31 22:02:08.000 151 12630.67 104.90 54827.40 88888.00 2013-05-31 22:02:08.125 151 12630.70 104.88 54827.38 88888.00 2013-05-31 22:02:08.250 151 12630.60 104.88 54827.38 88888.00 2013-05-31 22:02:08.375 151 12630.60 104.88 54827.40 88888.00 2013-05-31 22:02:08.500 151 12630.67 104.88 54827.38 88888.00 2013-05-31 22:02:08.625 151 12630.70 104.88 54827.40 88888.00 2013-05-31 22:02:08.750 151 12630.65 104.83 54827.38 88888.00 2013-05-31 22:02:08.875 151 12630.60 104.80 54827.35 88888.00 2013-05-31 22:02:09.000 151 12630.58 104.80 54827.32 88888.00 2013-05-31 22:02:09.125 151 12630.60 104.78 54827.35 88888.00 2013-05-31 22:02:09.250 151 12630.58 104.78 54827.32 88888.00 2013-05-31 22:02:09.375 151 12630.55 104.75 54827.30 88888.00 2013-05-31 22:02:09.500 151 12630.55 104.78 54827.30 88888.00 2013-05-31 22:02:09.625 151 12630.62 104.75 54827.35 88888.00 2013-05-31 22:02:09.750 151 12630.65 104.75 54827.32 88888.00 2013-05-31 22:02:09.875 151 12630.67 104.75 54827.35 88888.00 2013-05-31 22:02:10.000 151 12630.65 104.70 54827.32 88888.00 2013-05-31 22:02:10.125 151 12630.58 104.67 54827.30 88888.00 2013-05-31 22:02:10.250 151 12630.60 104.67 54827.30 88888.00 2013-05-31 22:02:10.375 151 12630.60 104.70 54827.28 88888.00 2013-05-31 22:02:10.500 151 12630.48 104.67 54827.28 88888.00 2013-05-31 22:02:10.625 151 12630.50 104.67 54827.30 88888.00 2013-05-31 22:02:10.750 151 12630.50 104.65 54827.32 88888.00 2013-05-31 22:02:10.875 151 12630.50 104.62 54827.32 88888.00 2013-05-31 22:02:11.000 151 12630.52 104.60 54827.32 88888.00 2013-05-31 22:02:11.125 151 12630.55 104.58 54827.35 88888.00 2013-05-31 22:02:11.250 151 12630.55 104.58 54827.35 88888.00 2013-05-31 22:02:11.375 151 12630.52 104.60 54827.32 88888.00 2013-05-31 22:02:11.500 151 12630.50 104.58 54827.35 88888.00 2013-05-31 22:02:11.625 151 12630.52 104.60 54827.35 88888.00 2013-05-31 22:02:11.750 151 12630.55 104.62 54827.35 88888.00 2013-05-31 22:02:11.875 151 12630.58 104.53 54827.30 88888.00 2013-05-31 22:02:12.000 151 12630.52 104.50 54827.25 88888.00 2013-05-31 22:02:12.125 151 12630.55 104.47 54827.28 88888.00 2013-05-31 22:02:12.250 151 12630.55 104.42 54827.28 88888.00 2013-05-31 22:02:12.375 151 12630.52 104.45 54827.28 88888.00 2013-05-31 22:02:12.500 151 12630.48 104.42 54827.28 88888.00 2013-05-31 22:02:12.625 151 12630.42 104.42 54827.28 88888.00 2013-05-31 22:02:12.750 151 12630.45 104.40 54827.28 88888.00 2013-05-31 22:02:12.875 151 12630.48 104.38 54827.25 88888.00 2013-05-31 22:02:13.000 151 12630.48 104.35 54827.28 88888.00 2013-05-31 22:02:13.125 151 12630.48 104.33 54827.30 88888.00 2013-05-31 22:02:13.250 151 12630.42 104.28 54827.25 88888.00 2013-05-31 22:02:13.375 151 12630.42 104.25 54827.20 88888.00 2013-05-31 22:02:13.500 151 12630.45 104.28 54827.22 88888.00 2013-05-31 22:02:13.625 151 12630.45 104.28 54827.25 88888.00 2013-05-31 22:02:13.750 151 12630.40 104.28 54827.28 88888.00 2013-05-31 22:02:13.875 151 12630.42 104.28 54827.28 88888.00 2013-05-31 22:02:14.000 151 12630.38 104.17 54827.22 88888.00 2013-05-31 22:02:14.125 151 12630.35 104.17 54827.22 88888.00 2013-05-31 22:02:14.250 151 12630.35 104.15 54827.22 88888.00 2013-05-31 22:02:14.375 151 12630.38 104.20 54827.22 88888.00 2013-05-31 22:02:14.500 151 12630.33 104.20 54827.25 88888.00 2013-05-31 22:02:14.625 151 12630.35 104.20 54827.22 88888.00 2013-05-31 22:02:14.750 151 12630.42 104.20 54827.22 88888.00 2013-05-31 22:02:14.875 151 12630.52 104.20 54827.25 88888.00 2013-05-31 22:02:15.000 151 12630.48 104.15 54827.20 88888.00 2013-05-31 22:02:15.125 151 12630.40 104.12 54827.25 88888.00 2013-05-31 22:02:15.250 151 12630.40 104.12 54827.25 88888.00 2013-05-31 22:02:15.375 151 12630.40 104.12 54827.22 88888.00 2013-05-31 22:02:15.500 151 12630.35 104.10 54827.22 88888.00 2013-05-31 22:02:15.625 151 12630.35 104.10 54827.20 88888.00 2013-05-31 22:02:15.750 151 12630.38 104.08 54827.20 88888.00 2013-05-31 22:02:15.875 151 12630.42 104.05 54827.18 88888.00 2013-05-31 22:02:16.000 151 12630.40 104.05 54827.15 88888.00 2013-05-31 22:02:16.125 151 12630.38 104.00 54827.15 88888.00 2013-05-31 22:02:16.250 151 12630.38 103.97 54827.15 88888.00 2013-05-31 22:02:16.375 151 12630.38 103.95 54827.18 88888.00 2013-05-31 22:02:16.500 151 12630.38 103.95 54827.18 88888.00 2013-05-31 22:02:16.625 151 12630.38 104.00 54827.20 88888.00 2013-05-31 22:02:16.750 151 12630.38 103.97 54827.18 88888.00 2013-05-31 22:02:16.875 151 12630.33 103.97 54827.18 88888.00 2013-05-31 22:02:17.000 151 12630.38 103.95 54827.15 88888.00 2013-05-31 22:02:17.125 151 12630.42 103.90 54827.07 88888.00 2013-05-31 22:02:17.250 151 12630.38 103.88 54827.07 88888.00 2013-05-31 22:02:17.375 151 12630.38 103.85 54827.07 88888.00 2013-05-31 22:02:17.500 151 12630.35 103.88 54827.12 88888.00 2013-05-31 22:02:17.625 151 12630.33 103.90 54827.15 88888.00 2013-05-31 22:02:17.750 151 12630.38 103.90 54827.15 88888.00 2013-05-31 22:02:17.875 151 12630.38 103.88 54827.10 88888.00 2013-05-31 22:02:18.000 151 12630.38 103.85 54827.10 88888.00 2013-05-31 22:02:18.125 151 12630.33 103.83 54827.05 88888.00 2013-05-31 22:02:18.250 151 12630.40 103.85 54827.07 88888.00 2013-05-31 22:02:18.375 151 12630.45 103.85 54827.07 88888.00 2013-05-31 22:02:18.500 151 12630.38 103.85 54827.07 88888.00 2013-05-31 22:02:18.625 151 12630.35 103.83 54827.10 88888.00 2013-05-31 22:02:18.750 151 12630.30 103.80 54827.10 88888.00 2013-05-31 22:02:18.875 151 12630.33 103.83 54827.10 88888.00 2013-05-31 22:02:19.000 151 12630.33 103.80 54827.10 88888.00 2013-05-31 22:02:19.125 151 12630.33 103.80 54827.10 88888.00 2013-05-31 22:02:19.250 151 12630.25 103.78 54827.07 88888.00 2013-05-31 22:02:19.375 151 12630.23 103.75 54827.05 88888.00 2013-05-31 22:02:19.500 151 12630.23 103.70 54827.05 88888.00 2013-05-31 22:02:19.625 151 12630.20 103.72 54827.10 88888.00 2013-05-31 22:02:19.750 151 12630.15 103.72 54827.10 88888.00 2013-05-31 22:02:19.875 151 12630.20 103.70 54827.05 88888.00 2013-05-31 22:02:20.000 151 12630.20 103.62 54827.03 88888.00 2013-05-31 22:02:20.125 151 12630.20 103.62 54827.05 88888.00 2013-05-31 22:02:20.250 151 12630.23 103.62 54827.03 88888.00 2013-05-31 22:02:20.375 151 12630.25 103.62 54827.00 88888.00 2013-05-31 22:02:20.500 151 12630.25 103.58 54827.00 88888.00 2013-05-31 22:02:20.625 151 12630.25 103.58 54827.03 88888.00 2013-05-31 22:02:20.750 151 12630.30 103.55 54827.03 88888.00 2013-05-31 22:02:20.875 151 12630.30 103.55 54827.03 88888.00 2013-05-31 22:02:21.000 151 12630.30 103.53 54827.00 88888.00 2013-05-31 22:02:21.125 151 12630.27 103.53 54827.03 88888.00 2013-05-31 22:02:21.250 151 12630.25 103.53 54827.03 88888.00 2013-05-31 22:02:21.375 151 12630.23 103.47 54827.00 88888.00 2013-05-31 22:02:21.500 151 12630.25 103.53 54827.03 88888.00 2013-05-31 22:02:21.625 151 12630.25 103.53 54827.03 88888.00 2013-05-31 22:02:21.750 151 12630.30 103.58 54827.03 88888.00 2013-05-31 22:02:21.875 151 12630.30 103.53 54827.00 88888.00 2013-05-31 22:02:22.000 151 12630.25 103.50 54827.00 88888.00 2013-05-31 22:02:22.125 151 12630.23 103.47 54827.00 88888.00 2013-05-31 22:02:22.250 151 12630.17 103.47 54827.00 88888.00 2013-05-31 22:02:22.375 151 12630.27 103.53 54827.00 88888.00 2013-05-31 22:02:22.500 151 12630.38 103.50 54827.00 88888.00 2013-05-31 22:02:22.625 151 12630.40 103.47 54826.97 88888.00 2013-05-31 22:02:22.750 151 12630.40 103.45 54826.95 88888.00 2013-05-31 22:02:22.875 151 12630.40 103.47 54826.95 88888.00 2013-05-31 22:02:23.000 151 12630.38 103.47 54826.95 88888.00 2013-05-31 22:02:23.125 151 12630.30 103.45 54826.97 88888.00 2013-05-31 22:02:23.250 151 12630.23 103.40 54826.97 88888.00 2013-05-31 22:02:23.375 151 12630.23 103.40 54826.97 88888.00 2013-05-31 22:02:23.500 151 12630.25 103.42 54826.95 88888.00 2013-05-31 22:02:23.625 151 12630.30 103.40 54826.93 88888.00 2013-05-31 22:02:23.750 151 12630.33 103.38 54826.93 88888.00 2013-05-31 22:02:23.875 151 12630.25 103.35 54826.90 88888.00 2013-05-31 22:02:24.000 151 12630.25 103.33 54826.85 88888.00 2013-05-31 22:02:24.125 151 12630.25 103.38 54826.88 88888.00 2013-05-31 22:02:24.250 151 12630.20 103.35 54826.85 88888.00 2013-05-31 22:02:24.375 151 12630.23 103.33 54826.88 88888.00 2013-05-31 22:02:24.500 151 12630.30 103.40 54826.90 88888.00 2013-05-31 22:02:24.625 151 12630.27 103.35 54826.88 88888.00 2013-05-31 22:02:24.750 151 12630.17 103.35 54826.88 88888.00 2013-05-31 22:02:24.875 151 12630.17 103.38 54826.90 88888.00 2013-05-31 22:02:25.000 151 12630.12 103.35 54826.90 88888.00 2013-05-31 22:02:25.125 151 12630.17 103.40 54826.93 88888.00 2013-05-31 22:02:25.250 151 12630.08 103.35 54826.88 88888.00 2013-05-31 22:02:25.375 151 12630.08 103.30 54826.82 88888.00 2013-05-31 22:02:25.500 151 12630.10 103.33 54826.82 88888.00 2013-05-31 22:02:25.625 151 12630.23 103.35 54826.88 88888.00 2013-05-31 22:02:25.750 151 12630.23 103.35 54826.88 88888.00 2013-05-31 22:02:25.875 151 12630.23 103.33 54826.88 88888.00 2013-05-31 22:02:26.000 151 12630.17 103.30 54826.82 88888.00 2013-05-31 22:02:26.125 151 12630.17 103.30 54826.85 88888.00 2013-05-31 22:02:26.250 151 12630.17 103.25 54826.82 88888.00 2013-05-31 22:02:26.375 151 12630.20 103.25 54826.80 88888.00 2013-05-31 22:02:26.500 151 12630.12 103.20 54826.78 88888.00 2013-05-31 22:02:26.625 151 12630.08 103.22 54826.78 88888.00 2013-05-31 22:02:26.750 151 12630.10 103.25 54826.82 88888.00 2013-05-31 22:02:26.875 151 12630.15 103.28 54826.82 88888.00 2013-05-31 22:02:27.000 151 12630.15 103.25 54826.80 88888.00 2013-05-31 22:02:27.125 151 12630.10 103.22 54826.78 88888.00 2013-05-31 22:02:27.250 151 12630.02 103.20 54826.78 88888.00 2013-05-31 22:02:27.375 151 12630.05 103.22 54826.82 88888.00 2013-05-31 22:02:27.500 151 12630.05 103.25 54826.82 88888.00 2013-05-31 22:02:27.625 151 12630.02 103.25 54826.78 88888.00 2013-05-31 22:02:27.750 151 12630.00 103.22 54826.78 88888.00 2013-05-31 22:02:27.875 151 12629.95 103.20 54826.72 88888.00 2013-05-31 22:02:28.000 151 12630.00 103.17 54826.72 88888.00 2013-05-31 22:02:28.125 151 12630.05 103.17 54826.72 88888.00 2013-05-31 22:02:28.250 151 12630.05 103.20 54826.75 88888.00 2013-05-31 22:02:28.375 151 12630.02 103.20 54826.75 88888.00 2013-05-31 22:02:28.500 151 12629.95 103.17 54826.72 88888.00 2013-05-31 22:02:28.625 151 12629.98 103.15 54826.72 88888.00 2013-05-31 22:02:28.750 151 12629.88 103.12 54826.68 88888.00 2013-05-31 22:02:28.875 151 12629.98 103.15 54826.70 88888.00 2013-05-31 22:02:29.000 151 12630.08 103.20 54826.72 88888.00 2013-05-31 22:02:29.125 151 12630.08 103.20 54826.75 88888.00 2013-05-31 22:02:29.250 151 12630.00 103.17 54826.70 88888.00 2013-05-31 22:02:29.375 151 12629.98 103.15 54826.68 88888.00 2013-05-31 22:02:29.500 151 12629.92 103.20 54826.72 88888.00 2013-05-31 22:02:29.625 151 12629.98 103.17 54826.70 88888.00 2013-05-31 22:02:29.750 151 12630.00 103.17 54826.68 88888.00 2013-05-31 22:02:29.875 151 12630.00 103.12 54826.65 88888.00 2013-05-31 22:02:30.000 151 12630.02 103.15 54826.68 88888.00 2013-05-31 22:02:30.125 151 12629.95 103.17 54826.70 88888.00 2013-05-31 22:02:30.250 151 12629.88 103.12 54826.68 88888.00 2013-05-31 22:02:30.375 151 12629.98 103.15 54826.65 88888.00 2013-05-31 22:02:30.500 151 12630.02 103.15 54826.62 88888.00 2013-05-31 22:02:30.625 151 12630.08 103.15 54826.65 88888.00 2013-05-31 22:02:30.750 151 12630.05 103.17 54826.65 88888.00 2013-05-31 22:02:30.875 151 12630.00 103.15 54826.65 88888.00 2013-05-31 22:02:31.000 151 12629.98 103.12 54826.62 88888.00 2013-05-31 22:02:31.125 151 12630.00 103.15 54826.60 88888.00 2013-05-31 22:02:31.250 151 12630.02 103.17 54826.62 88888.00 2013-05-31 22:02:31.375 151 12630.08 103.22 54826.65 88888.00 2013-05-31 22:02:31.500 151 12630.08 103.22 54826.68 88888.00 2013-05-31 22:02:31.625 151 12629.95 103.20 54826.68 88888.00 2013-05-31 22:02:31.750 151 12629.98 103.15 54826.62 88888.00 2013-05-31 22:02:31.875 151 12629.92 103.15 54826.60 88888.00 2013-05-31 22:02:32.000 151 12629.95 103.15 54826.57 88888.00 2013-05-31 22:02:32.125 151 12630.02 103.17 54826.62 88888.00 2013-05-31 22:02:32.250 151 12629.98 103.22 54826.65 88888.00 2013-05-31 22:02:32.375 151 12629.88 103.17 54826.60 88888.00 2013-05-31 22:02:32.500 151 12629.85 103.15 54826.60 88888.00 2013-05-31 22:02:32.625 151 12629.85 103.17 54826.62 88888.00 2013-05-31 22:02:32.750 151 12629.85 103.20 54826.57 88888.00 2013-05-31 22:02:32.875 151 12629.90 103.20 54826.57 88888.00 2013-05-31 22:02:33.000 151 12629.92 103.15 54826.57 88888.00 2013-05-31 22:02:33.125 151 12629.90 103.15 54826.57 88888.00 2013-05-31 22:02:33.250 151 12629.85 103.17 54826.53 88888.00 2013-05-31 22:02:33.375 151 12629.83 103.17 54826.53 88888.00 2013-05-31 22:02:33.500 151 12629.80 103.15 54826.55 88888.00 2013-05-31 22:02:33.625 151 12629.80 103.17 54826.55 88888.00 2013-05-31 22:02:33.750 151 12629.83 103.20 54826.57 88888.00 2013-05-31 22:02:33.875 151 12629.83 103.22 54826.55 88888.00 2013-05-31 22:02:34.000 151 12629.75 103.20 54826.55 88888.00 2013-05-31 22:02:34.125 151 12629.73 103.20 54826.53 88888.00 2013-05-31 22:02:34.250 151 12629.73 103.20 54826.53 88888.00 2013-05-31 22:02:34.375 151 12629.77 103.22 54826.53 88888.00 2013-05-31 22:02:34.500 151 12629.83 103.25 54826.53 88888.00 2013-05-31 22:02:34.625 151 12629.83 103.25 54826.55 88888.00 2013-05-31 22:02:34.750 151 12629.80 103.25 54826.53 88888.00 2013-05-31 22:02:34.875 151 12629.77 103.25 54826.50 88888.00 2013-05-31 22:02:35.000 151 12629.77 103.22 54826.45 88888.00 2013-05-31 22:02:35.125 151 12629.73 103.22 54826.45 88888.00 2013-05-31 22:02:35.250 151 12629.75 103.25 54826.45 88888.00 2013-05-31 22:02:35.375 151 12629.83 103.30 54826.50 88888.00 2013-05-31 22:02:35.500 151 12629.83 103.30 54826.50 88888.00 2013-05-31 22:02:35.625 151 12629.80 103.25 54826.45 88888.00 2013-05-31 22:02:35.750 151 12629.80 103.28 54826.43 88888.00 2013-05-31 22:02:35.875 151 12629.85 103.28 54826.43 88888.00 2013-05-31 22:02:36.000 151 12629.80 103.28 54826.43 88888.00 2013-05-31 22:02:36.125 151 12629.77 103.28 54826.43 88888.00 2013-05-31 22:02:36.250 151 12629.67 103.28 54826.40 88888.00 2013-05-31 22:02:36.375 151 12629.62 103.28 54826.40 88888.00 2013-05-31 22:02:36.500 151 12629.65 103.30 54826.40 88888.00 2013-05-31 22:02:36.625 151 12629.70 103.33 54826.40 88888.00 2013-05-31 22:02:36.750 151 12629.77 103.35 54826.40 88888.00 2013-05-31 22:02:36.875 151 12629.75 103.33 54826.35 88888.00 2013-05-31 22:02:37.000 151 12629.70 103.30 54826.38 88888.00 2013-05-31 22:02:37.125 151 12629.67 103.33 54826.40 88888.00 2013-05-31 22:02:37.250 151 12629.65 103.33 54826.38 88888.00 2013-05-31 22:02:37.375 151 12629.62 103.28 54826.30 88888.00 2013-05-31 22:02:37.500 151 12629.62 103.28 54826.32 88888.00 2013-05-31 22:02:37.625 151 12629.67 103.33 54826.32 88888.00 2013-05-31 22:02:37.750 151 12629.70 103.38 54826.35 88888.00 2013-05-31 22:02:37.875 151 12629.73 103.42 54826.32 88888.00 2013-05-31 22:02:38.000 151 12629.80 103.42 54826.32 88888.00 2013-05-31 22:02:38.125 151 12629.85 103.42 54826.32 88888.00 2013-05-31 22:02:38.250 151 12629.80 103.38 54826.32 88888.00 2013-05-31 22:02:38.375 151 12629.75 103.40 54826.30 88888.00 2013-05-31 22:02:38.500 151 12629.85 103.47 54826.32 88888.00 2013-05-31 22:02:38.625 151 12629.80 103.45 54826.30 88888.00 2013-05-31 22:02:38.750 151 12629.67 103.40 54826.28 88888.00 2013-05-31 22:02:38.875 151 12629.73 103.45 54826.30 88888.00 2013-05-31 22:02:39.000 151 12629.75 103.45 54826.28 88888.00 2013-05-31 22:02:39.125 151 12629.75 103.42 54826.25 88888.00 2013-05-31 22:02:39.250 151 12629.75 103.45 54826.28 88888.00 2013-05-31 22:02:39.375 151 12629.80 103.50 54826.30 88888.00 2013-05-31 22:02:39.500 151 12629.77 103.50 54826.30 88888.00 2013-05-31 22:02:39.625 151 12629.73 103.47 54826.28 88888.00 2013-05-31 22:02:39.750 151 12629.67 103.53 54826.28 88888.00 2013-05-31 22:02:39.875 151 12629.73 103.53 54826.28 88888.00 2013-05-31 22:02:40.000 151 12629.70 103.53 54826.22 88888.00 2013-05-31 22:02:40.125 151 12629.62 103.53 54826.22 88888.00 2013-05-31 22:02:40.250 151 12629.70 103.53 54826.22 88888.00 2013-05-31 22:02:40.375 151 12629.88 103.60 54826.28 88888.00 2013-05-31 22:02:40.500 151 12629.90 103.60 54826.28 88888.00 2013-05-31 22:02:40.625 151 12629.77 103.55 54826.22 88888.00 2013-05-31 22:02:40.750 151 12629.70 103.55 54826.20 88888.00 2013-05-31 22:02:40.875 151 12629.73 103.55 54826.22 88888.00 2013-05-31 22:02:41.000 151 12629.70 103.53 54826.20 88888.00 2013-05-31 22:02:41.125 151 12629.75 103.55 54826.20 88888.00 2013-05-31 22:02:41.250 151 12629.77 103.55 54826.18 88888.00 2013-05-31 22:02:41.375 151 12629.75 103.50 54826.10 88888.00 2013-05-31 22:02:41.500 151 12629.77 103.53 54826.10 88888.00 2013-05-31 22:02:41.625 151 12629.80 103.58 54826.15 88888.00 2013-05-31 22:02:41.750 151 12629.75 103.60 54826.12 88888.00 2013-05-31 22:02:41.875 151 12629.75 103.62 54826.15 88888.00 2013-05-31 22:02:42.000 151 12629.75 103.70 54826.15 88888.00 2013-05-31 22:02:42.125 151 12629.73 103.67 54826.18 88888.00 2013-05-31 22:02:42.250 151 12629.73 103.67 54826.15 88888.00 2013-05-31 22:02:42.375 151 12629.75 103.65 54826.12 88888.00 2013-05-31 22:02:42.500 151 12629.77 103.62 54826.10 88888.00 2013-05-31 22:02:42.625 151 12629.80 103.70 54826.15 88888.00 2013-05-31 22:02:42.750 151 12629.83 103.75 54826.12 88888.00 2013-05-31 22:02:42.875 151 12629.77 103.67 54826.10 88888.00 2013-05-31 22:02:43.000 151 12629.70 103.70 54826.10 88888.00 2013-05-31 22:02:43.125 151 12629.73 103.72 54826.10 88888.00 2013-05-31 22:02:43.250 151 12629.67 103.75 54826.10 88888.00 2013-05-31 22:02:43.375 151 12629.77 103.83 54826.12 88888.00 2013-05-31 22:02:43.500 151 12629.70 103.75 54826.07 88888.00 2013-05-31 22:02:43.625 151 12629.62 103.72 54826.05 88888.00 2013-05-31 22:02:43.750 151 12629.65 103.78 54826.05 88888.00 2013-05-31 22:02:43.875 151 12629.77 103.83 54826.05 88888.00 2013-05-31 22:02:44.000 151 12629.75 103.83 54826.05 88888.00 2013-05-31 22:02:44.125 151 12629.65 103.78 54826.00 88888.00 2013-05-31 22:02:44.250 151 12629.65 103.80 54826.03 88888.00 2013-05-31 22:02:44.375 151 12629.70 103.92 54826.05 88888.00 2013-05-31 22:02:44.500 151 12629.70 103.90 54826.05 88888.00 2013-05-31 22:02:44.625 151 12629.70 103.88 54826.00 88888.00 2013-05-31 22:02:44.750 151 12629.67 103.88 54825.97 88888.00 2013-05-31 22:02:44.875 151 12629.67 103.92 54826.00 88888.00 2013-05-31 22:02:45.000 151 12629.67 103.90 54825.93 88888.00 2013-05-31 22:02:45.125 151 12629.70 103.88 54825.93 88888.00 2013-05-31 22:02:45.250 151 12629.73 103.90 54825.95 88888.00 2013-05-31 22:02:45.375 151 12629.73 103.90 54825.90 88888.00 2013-05-31 22:02:45.500 151 12629.75 103.95 54825.93 88888.00 2013-05-31 22:02:45.625 151 12629.77 103.97 54825.95 88888.00 2013-05-31 22:02:45.750 151 12629.75 103.95 54825.95 88888.00 2013-05-31 22:02:45.875 151 12629.75 103.97 54825.93 88888.00 2013-05-31 22:02:46.000 151 12629.75 104.00 54825.90 88888.00 2013-05-31 22:02:46.125 151 12629.70 104.00 54825.90 88888.00 2013-05-31 22:02:46.250 151 12629.70 104.03 54825.93 88888.00 2013-05-31 22:02:46.375 151 12629.77 104.08 54825.95 88888.00 2013-05-31 22:02:46.500 151 12629.75 104.08 54825.93 88888.00 2013-05-31 22:02:46.625 151 12629.75 104.08 54825.90 88888.00 2013-05-31 22:02:46.750 151 12629.77 104.05 54825.88 88888.00 2013-05-31 22:02:46.875 151 12629.75 104.08 54825.85 88888.00 2013-05-31 22:02:47.000 151 12629.70 104.12 54825.85 88888.00 2013-05-31 22:02:47.125 151 12629.67 104.08 54825.85 88888.00 2013-05-31 22:02:47.250 151 12629.65 104.10 54825.82 88888.00 2013-05-31 22:02:47.375 151 12629.67 104.12 54825.85 88888.00 2013-05-31 22:02:47.500 151 12629.67 104.15 54825.82 88888.00 2013-05-31 22:02:47.625 151 12629.62 104.12 54825.80 88888.00 2013-05-31 22:02:47.750 151 12629.67 104.12 54825.78 88888.00 2013-05-31 22:02:47.875 151 12629.75 104.17 54825.80 88888.00 2013-05-31 22:02:48.000 151 12629.80 104.25 54825.80 88888.00 2013-05-31 22:02:48.125 151 12629.80 104.22 54825.80 88888.00 2013-05-31 22:02:48.250 151 12629.73 104.15 54825.80 88888.00 2013-05-31 22:02:48.375 151 12629.73 104.17 54825.78 88888.00 2013-05-31 22:02:48.500 151 12629.77 104.20 54825.78 88888.00 2013-05-31 22:02:48.625 151 12629.77 104.20 54825.75 88888.00 2013-05-31 22:02:48.750 151 12629.77 104.28 54825.78 88888.00 2013-05-31 22:02:48.875 151 12629.83 104.30 54825.78 88888.00 2013-05-31 22:02:49.000 151 12629.90 104.30 54825.72 88888.00 2013-05-31 22:02:49.125 151 12629.98 104.30 54825.72 88888.00 2013-05-31 22:02:49.250 151 12629.92 104.33 54825.75 88888.00 2013-05-31 22:02:49.375 151 12629.83 104.28 54825.70 88888.00 2013-05-31 22:02:49.500 151 12629.77 104.25 54825.68 88888.00 2013-05-31 22:02:49.625 151 12629.88 104.28 54825.68 88888.00 2013-05-31 22:02:49.750 151 12629.90 104.30 54825.68 88888.00 2013-05-31 22:02:49.875 151 12629.88 104.35 54825.68 88888.00 2013-05-31 22:02:50.000 151 12629.92 104.38 54825.68 88888.00 2013-05-31 22:02:50.125 151 12629.88 104.40 54825.68 88888.00 2013-05-31 22:02:50.250 151 12629.77 104.38 54825.68 88888.00 2013-05-31 22:02:50.375 151 12629.90 104.45 54825.70 88888.00 2013-05-31 22:02:50.500 151 12629.92 104.47 54825.70 88888.00 2013-05-31 22:02:50.625 151 12629.83 104.45 54825.65 88888.00 2013-05-31 22:02:50.750 151 12629.85 104.45 54825.62 88888.00 2013-05-31 22:02:50.875 151 12630.02 104.45 54825.62 88888.00 2013-05-31 22:02:51.000 151 12630.05 104.47 54825.62 88888.00 2013-05-31 22:02:51.125 151 12629.95 104.47 54825.60 88888.00 2013-05-31 22:02:51.250 151 12629.88 104.47 54825.60 88888.00 2013-05-31 22:02:51.375 151 12629.92 104.53 54825.60 88888.00 2013-05-31 22:02:51.500 151 12629.90 104.47 54825.57 88888.00 2013-05-31 22:02:51.625 151 12629.85 104.47 54825.57 88888.00 2013-05-31 22:02:51.750 151 12629.88 104.53 54825.57 88888.00 2013-05-31 22:02:51.875 151 12629.92 104.53 54825.57 88888.00 2013-05-31 22:02:52.000 151 12629.95 104.55 54825.57 88888.00 2013-05-31 22:02:52.125 151 12629.95 104.60 54825.57 88888.00 2013-05-31 22:02:52.250 151 12629.98 104.58 54825.55 88888.00 2013-05-31 22:02:52.375 151 12629.95 104.58 54825.53 88888.00 2013-05-31 22:02:52.500 151 12629.95 104.60 54825.53 88888.00 2013-05-31 22:02:52.625 151 12630.00 104.65 54825.53 88888.00 2013-05-31 22:02:52.750 151 12629.95 104.65 54825.53 88888.00 2013-05-31 22:02:52.875 151 12629.98 104.65 54825.50 88888.00 2013-05-31 22:02:53.000 151 12630.08 104.65 54825.45 88888.00 2013-05-31 22:02:53.125 151 12630.00 104.67 54825.47 88888.00 2013-05-31 22:02:53.250 151 12629.90 104.67 54825.50 88888.00 2013-05-31 22:02:53.375 151 12629.88 104.67 54825.45 88888.00 2013-05-31 22:02:53.500 151 12629.90 104.70 54825.45 88888.00 2013-05-31 22:02:53.625 151 12629.90 104.72 54825.47 88888.00 2013-05-31 22:02:53.750 151 12629.88 104.72 54825.45 88888.00 2013-05-31 22:02:53.875 151 12629.85 104.75 54825.47 88888.00 2013-05-31 22:02:54.000 151 12629.83 104.78 54825.47 88888.00 2013-05-31 22:02:54.125 151 12629.88 104.78 54825.45 88888.00 2013-05-31 22:02:54.250 151 12629.85 104.78 54825.43 88888.00 2013-05-31 22:02:54.375 151 12629.90 104.83 54825.45 88888.00 2013-05-31 22:02:54.500 151 12629.92 104.83 54825.45 88888.00 2013-05-31 22:02:54.625 151 12629.90 104.83 54825.43 88888.00 2013-05-31 22:02:54.750 151 12629.90 104.83 54825.40 88888.00 2013-05-31 22:02:54.875 151 12629.88 104.85 54825.43 88888.00 2013-05-31 22:02:55.000 151 12629.80 104.83 54825.40 88888.00 2013-05-31 22:02:55.125 151 12629.83 104.88 54825.45 88888.00 2013-05-31 22:02:55.250 151 12629.85 104.85 54825.40 88888.00 2013-05-31 22:02:55.375 151 12629.85 104.85 54825.38 88888.00 2013-05-31 22:02:55.500 151 12629.77 104.88 54825.38 88888.00 2013-05-31 22:02:55.625 151 12629.80 104.88 54825.38 88888.00 2013-05-31 22:02:55.750 151 12629.80 104.95 54825.38 88888.00 2013-05-31 22:02:55.875 151 12629.77 104.90 54825.38 88888.00 2013-05-31 22:02:56.000 151 12629.77 104.92 54825.35 88888.00 2013-05-31 22:02:56.125 151 12629.77 104.92 54825.35 88888.00 2013-05-31 22:02:56.250 151 12629.75 104.90 54825.35 88888.00 2013-05-31 22:02:56.375 151 12629.80 104.90 54825.30 88888.00 2013-05-31 22:02:56.500 151 12629.80 104.92 54825.30 88888.00 2013-05-31 22:02:56.625 151 12629.83 105.00 54825.32 88888.00 2013-05-31 22:02:56.750 151 12629.80 104.97 54825.35 88888.00 2013-05-31 22:02:56.875 151 12629.75 104.95 54825.35 88888.00 2013-05-31 22:02:57.000 151 12629.75 104.95 54825.32 88888.00 2013-05-31 22:02:57.125 151 12629.73 104.92 54825.30 88888.00 2013-05-31 22:02:57.250 151 12629.73 104.95 54825.30 88888.00 2013-05-31 22:02:57.375 151 12629.75 104.97 54825.30 88888.00 2013-05-31 22:02:57.500 151 12629.75 105.00 54825.30 88888.00 2013-05-31 22:02:57.625 151 12629.73 105.03 54825.30 88888.00 2013-05-31 22:02:57.750 151 12629.67 105.03 54825.32 88888.00 2013-05-31 22:02:57.875 151 12629.62 104.97 54825.28 88888.00 2013-05-31 22:02:58.000 151 12629.62 105.00 54825.28 88888.00 2013-05-31 22:02:58.125 151 12629.70 105.05 54825.30 88888.00 2013-05-31 22:02:58.250 151 12629.80 105.05 54825.32 88888.00 2013-05-31 22:02:58.375 151 12629.80 105.08 54825.30 88888.00 2013-05-31 22:02:58.500 151 12629.67 105.08 54825.25 88888.00 2013-05-31 22:02:58.625 151 12629.60 105.08 54825.28 88888.00 2013-05-31 22:02:58.750 151 12629.58 105.08 54825.28 88888.00 2013-05-31 22:02:58.875 151 12629.58 105.03 54825.25 88888.00 2013-05-31 22:02:59.000 151 12629.65 105.03 54825.25 88888.00 2013-05-31 22:02:59.125 151 12629.67 105.05 54825.25 88888.00 2013-05-31 22:02:59.250 151 12629.67 105.08 54825.25 88888.00 2013-05-31 22:02:59.375 151 12629.70 105.15 54825.30 88888.00 2013-05-31 22:02:59.500 151 12629.65 105.12 54825.30 88888.00 2013-05-31 22:02:59.625 151 12629.60 105.12 54825.25 88888.00 2013-05-31 22:02:59.750 151 12629.58 105.10 54825.22 88888.00 2013-05-31 22:02:59.875 151 12629.60 105.12 54825.22 88888.00 2013-05-31 22:03:00.000 151 12629.60 105.10 54825.20 88888.00 2013-05-31 22:03:00.125 151 12629.65 105.12 54825.20 88888.00 2013-05-31 22:03:00.250 151 12629.65 105.12 54825.18 88888.00 2013-05-31 22:03:00.375 151 12629.62 105.12 54825.18 88888.00 2013-05-31 22:03:00.500 151 12629.62 105.15 54825.20 88888.00 2013-05-31 22:03:00.625 151 12629.67 105.15 54825.18 88888.00 2013-05-31 22:03:00.750 151 12629.67 105.15 54825.18 88888.00 2013-05-31 22:03:00.875 151 12629.70 105.20 54825.15 88888.00 2013-05-31 22:03:01.000 151 12629.70 105.22 54825.15 88888.00 2013-05-31 22:03:01.125 151 12629.67 105.22 54825.18 88888.00 2013-05-31 22:03:01.250 151 12629.65 105.22 54825.20 88888.00 2013-05-31 22:03:01.375 151 12629.58 105.25 54825.20 88888.00 2013-05-31 22:03:01.500 151 12629.55 105.22 54825.18 88888.00 2013-05-31 22:03:01.625 151 12629.52 105.25 54825.15 88888.00 2013-05-31 22:03:01.750 151 12629.50 105.33 54825.18 88888.00 2013-05-31 22:03:01.875 151 12629.52 105.30 54825.12 88888.00 2013-05-31 22:03:02.000 151 12629.55 105.30 54825.12 88888.00 2013-05-31 22:03:02.125 151 12629.58 105.33 54825.10 88888.00 2013-05-31 22:03:02.250 151 12629.45 105.30 54825.07 88888.00 2013-05-31 22:03:02.375 151 12629.48 105.33 54825.07 88888.00 2013-05-31 22:03:02.500 151 12629.45 105.30 54825.10 88888.00 2013-05-31 22:03:02.625 151 12629.40 105.35 54825.07 88888.00 2013-05-31 22:03:02.750 151 12629.45 105.38 54825.05 88888.00 2013-05-31 22:03:02.875 151 12629.50 105.40 54825.07 88888.00 2013-05-31 22:03:03.000 151 12629.50 105.40 54825.07 88888.00 2013-05-31 22:03:03.125 151 12629.52 105.40 54825.07 88888.00 2013-05-31 22:03:03.250 151 12629.45 105.35 54825.05 88888.00 2013-05-31 22:03:03.375 151 12629.45 105.35 54825.03 88888.00 2013-05-31 22:03:03.500 151 12629.42 105.38 54825.03 88888.00 2013-05-31 22:03:03.625 151 12629.42 105.40 54825.00 88888.00 2013-05-31 22:03:03.750 151 12629.45 105.40 54825.00 88888.00 2013-05-31 22:03:03.875 151 12629.45 105.40 54825.00 88888.00 2013-05-31 22:03:04.000 151 12629.45 105.45 54825.00 88888.00 2013-05-31 22:03:04.125 151 12629.48 105.42 54824.97 88888.00 2013-05-31 22:03:04.250 151 12629.50 105.45 54825.03 88888.00 2013-05-31 22:03:04.375 151 12629.52 105.50 54825.03 88888.00 2013-05-31 22:03:04.500 151 12629.55 105.47 54825.00 88888.00 2013-05-31 22:03:04.625 151 12629.52 105.45 54824.97 88888.00 2013-05-31 22:03:04.750 151 12629.52 105.40 54824.97 88888.00 2013-05-31 22:03:04.875 151 12629.52 105.45 54824.95 88888.00 2013-05-31 22:03:05.000 151 12629.55 105.53 54825.00 88888.00 2013-05-31 22:03:05.125 151 12629.58 105.53 54825.00 88888.00 2013-05-31 22:03:05.250 151 12629.65 105.55 54825.03 88888.00 2013-05-31 22:03:05.375 151 12629.70 105.58 54825.00 88888.00 2013-05-31 22:03:05.500 151 12629.62 105.50 54824.93 88888.00 2013-05-31 22:03:05.625 151 12629.58 105.45 54824.93 88888.00 2013-05-31 22:03:05.750 151 12629.58 105.47 54824.93 88888.00 2013-05-31 22:03:05.875 151 12629.60 105.53 54824.93 88888.00 2013-05-31 22:03:06.000 151 12629.60 105.50 54824.90 88888.00 2013-05-31 22:03:06.125 151 12629.52 105.47 54824.90 88888.00 2013-05-31 22:03:06.250 151 12629.52 105.53 54824.90 88888.00 2013-05-31 22:03:06.375 151 12629.65 105.58 54824.93 88888.00 2013-05-31 22:03:06.500 151 12629.62 105.60 54824.93 88888.00 2013-05-31 22:03:06.625 151 12629.62 105.58 54824.90 88888.00 2013-05-31 22:03:06.750 151 12629.62 105.58 54824.88 88888.00 2013-05-31 22:03:06.875 151 12629.62 105.60 54824.85 88888.00 2013-05-31 22:03:07.000 151 12629.58 105.58 54824.82 88888.00 2013-05-31 22:03:07.125 151 12629.60 105.62 54824.85 88888.00 2013-05-31 22:03:07.250 151 12629.60 105.62 54824.85 88888.00 2013-05-31 22:03:07.375 151 12629.58 105.60 54824.82 88888.00 2013-05-31 22:03:07.500 151 12629.55 105.62 54824.85 88888.00 2013-05-31 22:03:07.625 151 12629.52 105.62 54824.82 88888.00 2013-05-31 22:03:07.750 151 12629.55 105.62 54824.80 88888.00 2013-05-31 22:03:07.875 151 12629.55 105.62 54824.82 88888.00 2013-05-31 22:03:08.000 151 12629.55 105.67 54824.82 88888.00 2013-05-31 22:03:08.125 151 12629.48 105.70 54824.88 88888.00 2013-05-31 22:03:08.250 151 12629.50 105.72 54824.85 88888.00 2013-05-31 22:03:08.375 151 12629.50 105.67 54824.82 88888.00 2013-05-31 22:03:08.500 151 12629.55 105.67 54824.80 88888.00 2013-05-31 22:03:08.625 151 12629.55 105.70 54824.85 88888.00 2013-05-31 22:03:08.750 151 12629.55 105.70 54824.85 88888.00 2013-05-31 22:03:08.875 151 12629.50 105.70 54824.82 88888.00 2013-05-31 22:03:09.000 151 12629.45 105.67 54824.82 88888.00 2013-05-31 22:03:09.125 151 12629.45 105.65 54824.82 88888.00 2013-05-31 22:03:09.250 151 12629.48 105.67 54824.80 88888.00 2013-05-31 22:03:09.375 151 12629.48 105.67 54824.80 88888.00 2013-05-31 22:03:09.500 151 12629.48 105.70 54824.82 88888.00 2013-05-31 22:03:09.625 151 12629.48 105.72 54824.82 88888.00 2013-05-31 22:03:09.750 151 12629.45 105.75 54824.82 88888.00 2013-05-31 22:03:09.875 151 12629.48 105.75 54824.80 88888.00 2013-05-31 22:03:10.000 151 12629.45 105.72 54824.78 88888.00 2013-05-31 22:03:10.125 151 12629.40 105.72 54824.78 88888.00 2013-05-31 22:03:10.250 151 12629.42 105.70 54824.80 88888.00 2013-05-31 22:03:10.375 151 12629.48 105.70 54824.78 88888.00 2013-05-31 22:03:10.500 151 12629.42 105.67 54824.75 88888.00 2013-05-31 22:03:10.625 151 12629.40 105.72 54824.75 88888.00 2013-05-31 22:03:10.750 151 12629.40 105.72 54824.75 88888.00 2013-05-31 22:03:10.875 151 12629.42 105.72 54824.72 88888.00 2013-05-31 22:03:11.000 151 12629.30 105.70 54824.72 88888.00 2013-05-31 22:03:11.125 151 12629.25 105.70 54824.72 88888.00 2013-05-31 22:03:11.250 151 12629.27 105.70 54824.75 88888.00 2013-05-31 22:03:11.375 151 12629.33 105.70 54824.72 88888.00 2013-05-31 22:03:11.500 151 12629.35 105.75 54824.72 88888.00 2013-05-31 22:03:11.625 151 12629.27 105.75 54824.72 88888.00 2013-05-31 22:03:11.750 151 12629.20 105.75 54824.75 88888.00 2013-05-31 22:03:11.875 151 12629.20 105.78 54824.75 88888.00 2013-05-31 22:03:12.000 151 12629.20 105.72 54824.72 88888.00 2013-05-31 22:03:12.125 151 12629.23 105.72 54824.72 88888.00 2013-05-31 22:03:12.250 151 12629.15 105.75 54824.75 88888.00 2013-05-31 22:03:12.375 151 12629.20 105.78 54824.72 88888.00 2013-05-31 22:03:12.500 151 12629.23 105.75 54824.75 88888.00 2013-05-31 22:03:12.625 151 12629.20 105.75 54824.75 88888.00 2013-05-31 22:03:12.750 151 12629.15 105.78 54824.75 88888.00 2013-05-31 22:03:12.875 151 12629.10 105.75 54824.75 88888.00 2013-05-31 22:03:13.000 151 12629.12 105.75 54824.70 88888.00 2013-05-31 22:03:13.125 151 12629.17 105.78 54824.70 88888.00 2013-05-31 22:03:13.250 151 12629.15 105.78 54824.70 88888.00 2013-05-31 22:03:13.375 151 12629.08 105.75 54824.68 88888.00 2013-05-31 22:03:13.500 151 12629.05 105.75 54824.65 88888.00 2013-05-31 22:03:13.625 151 12629.10 105.78 54824.65 88888.00 2013-05-31 22:03:13.750 151 12629.17 105.80 54824.68 88888.00 2013-05-31 22:03:13.875 151 12629.20 105.83 54824.68 88888.00 2013-05-31 22:03:14.000 151 12629.12 105.83 54824.68 88888.00 2013-05-31 22:03:14.125 151 12629.10 105.83 54824.70 88888.00 2013-05-31 22:03:14.250 151 12629.08 105.80 54824.68 88888.00 2013-05-31 22:03:14.375 151 12629.08 105.83 54824.68 88888.00 2013-05-31 22:03:14.500 151 12629.10 105.85 54824.68 88888.00 2013-05-31 22:03:14.625 151 12629.02 105.85 54824.65 88888.00 2013-05-31 22:03:14.750 151 12629.00 105.88 54824.65 88888.00 2013-05-31 22:03:14.875 151 12628.92 105.85 54824.68 88888.00 2013-05-31 22:03:15.000 151 12628.95 105.83 54824.62 88888.00 2013-05-31 22:03:15.125 151 12629.08 105.85 54824.65 88888.00 2013-05-31 22:03:15.250 151 12629.15 105.88 54824.68 88888.00 2013-05-31 22:03:15.375 151 12629.17 105.88 54824.65 88888.00 2013-05-31 22:03:15.500 151 12629.12 105.88 54824.62 88888.00 2013-05-31 22:03:15.625 151 12629.12 105.88 54824.62 88888.00 2013-05-31 22:03:15.750 151 12629.10 105.90 54824.62 88888.00 2013-05-31 22:03:15.875 151 12629.02 105.90 54824.62 88888.00 2013-05-31 22:03:16.000 151 12629.00 105.90 54824.62 88888.00 2013-05-31 22:03:16.125 151 12628.95 105.90 54824.65 88888.00 2013-05-31 22:03:16.250 151 12628.95 105.90 54824.65 88888.00 2013-05-31 22:03:16.375 151 12628.95 105.90 54824.62 88888.00 2013-05-31 22:03:16.500 151 12628.90 105.92 54824.62 88888.00 2013-05-31 22:03:16.625 151 12628.95 105.88 54824.62 88888.00 2013-05-31 22:03:16.750 151 12628.98 105.92 54824.62 88888.00 2013-05-31 22:03:16.875 151 12628.95 105.92 54824.62 88888.00 2013-05-31 22:03:17.000 151 12628.92 105.90 54824.60 88888.00 2013-05-31 22:03:17.125 151 12628.95 105.95 54824.65 88888.00 2013-05-31 22:03:17.250 151 12628.92 105.92 54824.65 88888.00 2013-05-31 22:03:17.375 151 12628.88 105.92 54824.62 88888.00 2013-05-31 22:03:17.500 151 12628.80 105.85 54824.57 88888.00 2013-05-31 22:03:17.625 151 12628.85 105.85 54824.57 88888.00 2013-05-31 22:03:17.750 151 12628.88 105.85 54824.60 88888.00 2013-05-31 22:03:17.875 151 12628.83 105.88 54824.57 88888.00 2013-05-31 22:03:18.000 151 12628.83 105.90 54824.57 88888.00 2013-05-31 22:03:18.125 151 12628.88 105.92 54824.60 88888.00 2013-05-31 22:03:18.250 151 12628.80 105.85 54824.57 88888.00 2013-05-31 22:03:18.375 151 12628.77 105.88 54824.57 88888.00 2013-05-31 22:03:18.500 151 12628.77 105.90 54824.57 88888.00 2013-05-31 22:03:18.625 151 12628.77 105.92 54824.55 88888.00 2013-05-31 22:03:18.750 151 12628.88 105.92 54824.57 88888.00 2013-05-31 22:03:18.875 151 12628.90 105.95 54824.57 88888.00 2013-05-31 22:03:19.000 151 12628.85 105.95 54824.57 88888.00 2013-05-31 22:03:19.125 151 12628.80 105.97 54824.60 88888.00 2013-05-31 22:03:19.250 151 12628.73 105.92 54824.60 88888.00 2013-05-31 22:03:19.375 151 12628.73 105.97 54824.57 88888.00 2013-05-31 22:03:19.500 151 12628.67 105.95 54824.55 88888.00 2013-05-31 22:03:19.625 151 12628.67 105.97 54824.60 88888.00 2013-05-31 22:03:19.750 151 12628.65 105.92 54824.57 88888.00 2013-05-31 22:03:19.875 151 12628.70 105.95 54824.55 88888.00 2013-05-31 22:03:20.000 151 12628.65 105.92 54824.50 88888.00 2013-05-31 22:03:20.125 151 12628.65 105.92 54824.50 88888.00 2013-05-31 22:03:20.250 151 12628.65 105.95 54824.55 88888.00 2013-05-31 22:03:20.375 151 12628.67 105.97 54824.53 88888.00 2013-05-31 22:03:20.500 151 12628.65 106.00 54824.53 88888.00 2013-05-31 22:03:20.625 151 12628.70 105.97 54824.50 88888.00 2013-05-31 22:03:20.750 151 12628.75 105.97 54824.47 88888.00 2013-05-31 22:03:20.875 151 12628.75 105.97 54824.50 88888.00 2013-05-31 22:03:21.000 151 12628.73 106.00 54824.50 88888.00 2013-05-31 22:03:21.125 151 12628.75 106.00 54824.50 88888.00 2013-05-31 22:03:21.250 151 12628.70 105.97 54824.50 88888.00 2013-05-31 22:03:21.375 151 12628.62 105.95 54824.50 88888.00 2013-05-31 22:03:21.500 151 12628.60 106.00 54824.53 88888.00 2013-05-31 22:03:21.625 151 12628.67 106.00 54824.53 88888.00 2013-05-31 22:03:21.750 151 12628.65 106.00 54824.50 88888.00 2013-05-31 22:03:21.875 151 12628.62 105.97 54824.50 88888.00 2013-05-31 22:03:22.000 151 12628.62 106.00 54824.50 88888.00 2013-05-31 22:03:22.125 151 12628.58 106.00 54824.53 88888.00 2013-05-31 22:03:22.250 151 12628.55 105.97 54824.50 88888.00 2013-05-31 22:03:22.375 151 12628.65 106.00 54824.47 88888.00 2013-05-31 22:03:22.500 151 12628.62 105.97 54824.47 88888.00 2013-05-31 22:03:22.625 151 12628.60 106.00 54824.47 88888.00 2013-05-31 22:03:22.750 151 12628.55 106.03 54824.47 88888.00 2013-05-31 22:03:22.875 151 12628.58 106.03 54824.47 88888.00 2013-05-31 22:03:23.000 151 12628.62 106.03 54824.45 88888.00 2013-05-31 22:03:23.125 151 12628.65 106.05 54824.45 88888.00 2013-05-31 22:03:23.250 151 12628.60 106.00 54824.45 88888.00 2013-05-31 22:03:23.375 151 12628.50 106.00 54824.47 88888.00 2013-05-31 22:03:23.500 151 12628.50 106.05 54824.45 88888.00 2013-05-31 22:03:23.625 151 12628.50 106.08 54824.45 88888.00 2013-05-31 22:03:23.750 151 12628.45 106.03 54824.45 88888.00 2013-05-31 22:03:23.875 151 12628.45 105.95 54824.43 88888.00 2013-05-31 22:03:24.000 151 12628.48 105.95 54824.40 88888.00 2013-05-31 22:03:24.125 151 12628.50 106.03 54824.40 88888.00 2013-05-31 22:03:24.250 151 12628.48 106.03 54824.43 88888.00 2013-05-31 22:03:24.375 151 12628.48 106.00 54824.43 88888.00 2013-05-31 22:03:24.500 151 12628.48 105.97 54824.43 88888.00 2013-05-31 22:03:24.625 151 12628.40 105.97 54824.43 88888.00 2013-05-31 22:03:24.750 151 12628.38 105.97 54824.43 88888.00 2013-05-31 22:03:24.875 151 12628.40 106.00 54824.43 88888.00 2013-05-31 22:03:25.000 151 12628.42 105.97 54824.43 88888.00 2013-05-31 22:03:25.125 151 12628.40 105.97 54824.40 88888.00 2013-05-31 22:03:25.250 151 12628.45 106.08 54824.45 88888.00 2013-05-31 22:03:25.375 151 12628.42 106.10 54824.43 88888.00 2013-05-31 22:03:25.500 151 12628.33 106.03 54824.40 88888.00 2013-05-31 22:03:25.625 151 12628.33 106.00 54824.38 88888.00 2013-05-31 22:03:25.750 151 12628.38 106.05 54824.38 88888.00 2013-05-31 22:03:25.875 151 12628.40 106.10 54824.40 88888.00 2013-05-31 22:03:26.000 151 12628.33 106.08 54824.40 88888.00 2013-05-31 22:03:26.125 151 12628.25 106.05 54824.38 88888.00 2013-05-31 22:03:26.250 151 12628.33 106.05 54824.38 88888.00 2013-05-31 22:03:26.375 151 12628.45 106.05 54824.38 88888.00 2013-05-31 22:03:26.500 151 12628.42 106.05 54824.35 88888.00 2013-05-31 22:03:26.625 151 12628.35 106.03 54824.38 88888.00 2013-05-31 22:03:26.750 151 12628.35 106.03 54824.35 88888.00 2013-05-31 22:03:26.875 151 12628.33 106.05 54824.38 88888.00 2013-05-31 22:03:27.000 151 12628.30 106.05 54824.38 88888.00 2013-05-31 22:03:27.125 151 12628.30 106.03 54824.38 88888.00 2013-05-31 22:03:27.250 151 12628.33 106.03 54824.32 88888.00 2013-05-31 22:03:27.375 151 12628.30 106.05 54824.32 88888.00 2013-05-31 22:03:27.500 151 12628.27 106.05 54824.28 88888.00 2013-05-31 22:03:27.625 151 12628.30 106.05 54824.30 88888.00 2013-05-31 22:03:27.750 151 12628.30 106.05 54824.30 88888.00 2013-05-31 22:03:27.875 151 12628.30 106.03 54824.28 88888.00 2013-05-31 22:03:28.000 151 12628.25 106.05 54824.28 88888.00 2013-05-31 22:03:28.125 151 12628.25 106.08 54824.30 88888.00 2013-05-31 22:03:28.250 151 12628.25 106.05 54824.28 88888.00 2013-05-31 22:03:28.375 151 12628.25 106.08 54824.28 88888.00 2013-05-31 22:03:28.500 151 12628.30 106.10 54824.30 88888.00 2013-05-31 22:03:28.625 151 12628.30 106.10 54824.28 88888.00 2013-05-31 22:03:28.750 151 12628.33 106.08 54824.28 88888.00 2013-05-31 22:03:28.875 151 12628.35 106.10 54824.28 88888.00 2013-05-31 22:03:29.000 151 12628.40 106.12 54824.25 88888.00 2013-05-31 22:03:29.125 151 12628.38 106.10 54824.25 88888.00 2013-05-31 22:03:29.250 151 12628.35 106.10 54824.25 88888.00 2013-05-31 22:03:29.375 151 12628.30 106.05 54824.20 88888.00 2013-05-31 22:03:29.500 151 12628.33 106.08 54824.22 88888.00 2013-05-31 22:03:29.625 151 12628.38 106.10 54824.28 88888.00 2013-05-31 22:03:29.750 151 12628.30 106.08 54824.25 88888.00 2013-05-31 22:03:29.875 151 12628.27 106.12 54824.28 88888.00 2013-05-31 22:03:30.000 151 12628.27 106.12 54824.22 88888.00 2013-05-31 22:03:30.125 151 12628.27 106.10 54824.20 88888.00 2013-05-31 22:03:30.250 151 12628.25 106.05 54824.20 88888.00 2013-05-31 22:03:30.375 151 12628.25 106.10 54824.22 88888.00 2013-05-31 22:03:30.500 151 12628.33 106.12 54824.25 88888.00 2013-05-31 22:03:30.625 151 12628.42 106.12 54824.22 88888.00 2013-05-31 22:03:30.750 151 12628.48 106.12 54824.20 88888.00 2013-05-31 22:03:30.875 151 12628.38 106.12 54824.18 88888.00 2013-05-31 22:03:31.000 151 12628.38 106.15 54824.20 88888.00 2013-05-31 22:03:31.125 151 12628.45 106.15 54824.20 88888.00 2013-05-31 22:03:31.250 151 12628.35 106.12 54824.18 88888.00 2013-05-31 22:03:31.375 151 12628.27 106.12 54824.20 88888.00 2013-05-31 22:03:31.500 151 12628.30 106.15 54824.20 88888.00 2013-05-31 22:03:31.625 151 12628.30 106.15 54824.18 88888.00 2013-05-31 22:03:31.750 151 12628.23 106.12 54824.18 88888.00 2013-05-31 22:03:31.875 151 12628.20 106.12 54824.20 88888.00 2013-05-31 22:03:32.000 151 12628.23 106.15 54824.20 88888.00 2013-05-31 22:03:32.125 151 12628.20 106.15 54824.20 88888.00 2013-05-31 22:03:32.250 151 12628.23 106.15 54824.15 88888.00 2013-05-31 22:03:32.375 151 12628.27 106.12 54824.18 88888.00 2013-05-31 22:03:32.500 151 12628.38 106.12 54824.18 88888.00 2013-05-31 22:03:32.625 151 12628.38 106.15 54824.18 88888.00 2013-05-31 22:03:32.750 151 12628.35 106.15 54824.15 88888.00 2013-05-31 22:03:32.875 151 12628.33 106.15 54824.15 88888.00 2013-05-31 22:03:33.000 151 12628.33 106.12 54824.12 88888.00 2013-05-31 22:03:33.125 151 12628.33 106.15 54824.18 88888.00 2013-05-31 22:03:33.250 151 12628.33 106.08 54824.12 88888.00 2013-05-31 22:03:33.375 151 12628.27 106.03 54824.10 88888.00 2013-05-31 22:03:33.500 151 12628.27 106.08 54824.12 88888.00 2013-05-31 22:03:33.625 151 12628.25 106.10 54824.12 88888.00 2013-05-31 22:03:33.750 151 12628.30 106.15 54824.10 88888.00 2013-05-31 22:03:33.875 151 12628.35 106.12 54824.10 88888.00 2013-05-31 22:03:34.000 151 12628.27 106.08 54824.10 88888.00 2013-05-31 22:03:34.125 151 12628.27 106.08 54824.10 88888.00 2013-05-31 22:03:34.250 151 12628.33 106.08 54824.12 88888.00 2013-05-31 22:03:34.375 151 12628.35 106.05 54824.12 88888.00 2013-05-31 22:03:34.500 151 12628.30 106.05 54824.10 88888.00 2013-05-31 22:03:34.625 151 12628.35 106.05 54824.10 88888.00 2013-05-31 22:03:34.750 151 12628.35 106.10 54824.10 88888.00 2013-05-31 22:03:34.875 151 12628.25 106.10 54824.10 88888.00 2013-05-31 22:03:35.000 151 12628.23 106.08 54824.07 88888.00 2013-05-31 22:03:35.125 151 12628.25 106.08 54824.12 88888.00 2013-05-31 22:03:35.250 151 12628.30 106.08 54824.15 88888.00 2013-05-31 22:03:35.375 151 12628.33 106.12 54824.10 88888.00 2013-05-31 22:03:35.500 151 12628.27 106.10 54824.12 88888.00 2013-05-31 22:03:35.625 151 12628.25 106.10 54824.07 88888.00 2013-05-31 22:03:35.750 151 12628.27 106.10 54824.07 88888.00 2013-05-31 22:03:35.875 151 12628.27 106.10 54824.07 88888.00 2013-05-31 22:03:36.000 151 12628.33 106.08 54824.05 88888.00 2013-05-31 22:03:36.125 151 12628.30 106.08 54824.05 88888.00 2013-05-31 22:03:36.250 151 12628.27 106.08 54824.05 88888.00 2013-05-31 22:03:36.375 151 12628.23 106.10 54824.07 88888.00 2013-05-31 22:03:36.500 151 12628.23 106.15 54824.10 88888.00 2013-05-31 22:03:36.625 151 12628.27 106.15 54824.10 88888.00 2013-05-31 22:03:36.750 151 12628.20 106.08 54824.07 88888.00 2013-05-31 22:03:36.875 151 12628.20 106.05 54824.07 88888.00 2013-05-31 22:03:37.000 151 12628.25 106.08 54824.07 88888.00 2013-05-31 22:03:37.125 151 12628.23 106.12 54824.07 88888.00 2013-05-31 22:03:37.250 151 12628.17 106.08 54824.05 88888.00 2013-05-31 22:03:37.375 151 12628.15 106.03 54824.03 88888.00 2013-05-31 22:03:37.500 151 12628.20 106.03 54824.03 88888.00 2013-05-31 22:03:37.625 151 12628.20 106.05 54824.05 88888.00 2013-05-31 22:03:37.750 151 12628.20 106.08 54824.03 88888.00 2013-05-31 22:03:37.875 151 12628.23 106.05 54824.03 88888.00 2013-05-31 22:03:38.000 151 12628.25 106.10 54824.03 88888.00 2013-05-31 22:03:38.125 151 12628.23 106.12 54824.05 88888.00 2013-05-31 22:03:38.250 151 12628.20 106.05 54824.00 88888.00 2013-05-31 22:03:38.375 151 12628.23 106.03 54823.97 88888.00 2013-05-31 22:03:38.500 151 12628.27 106.05 54823.97 88888.00 2013-05-31 22:03:38.625 151 12628.25 106.08 54824.03 88888.00 2013-05-31 22:03:38.750 151 12628.27 106.08 54824.00 88888.00 2013-05-31 22:03:38.875 151 12628.27 106.05 54824.03 88888.00 2013-05-31 22:03:39.000 151 12628.33 106.08 54824.03 88888.00 2013-05-31 22:03:39.125 151 12628.27 106.10 54824.05 88888.00 2013-05-31 22:03:39.250 151 12628.15 106.05 54824.00 88888.00 2013-05-31 22:03:39.375 151 12628.08 106.03 54824.00 88888.00 2013-05-31 22:03:39.500 151 12628.15 106.05 54824.00 88888.00 2013-05-31 22:03:39.625 151 12628.20 106.05 54824.03 88888.00 2013-05-31 22:03:39.750 151 12628.17 106.03 54824.00 88888.00 2013-05-31 22:03:39.875 151 12628.17 106.05 54824.03 88888.00 2013-05-31 22:03:40.000 151 12628.12 106.03 54824.03 88888.00 2013-05-31 22:03:40.125 151 12628.10 105.97 54823.97 88888.00 2013-05-31 22:03:40.250 151 12628.15 105.97 54824.03 88888.00 2013-05-31 22:03:40.375 151 12628.25 106.05 54824.05 88888.00 2013-05-31 22:03:40.500 151 12628.33 106.10 54824.05 88888.00 2013-05-31 22:03:40.625 151 12628.30 106.10 54824.03 88888.00 2013-05-31 22:03:40.750 151 12628.17 106.05 54824.03 88888.00 2013-05-31 22:03:40.875 151 12628.12 106.08 54824.03 88888.00 2013-05-31 22:03:41.000 151 12628.15 106.12 54824.03 88888.00 2013-05-31 22:03:41.125 151 12628.17 106.08 54824.03 88888.00 2013-05-31 22:03:41.250 151 12628.17 106.05 54824.00 88888.00 2013-05-31 22:03:41.375 151 12628.23 106.00 54823.95 88888.00 2013-05-31 22:03:41.500 151 12628.23 106.03 54823.95 88888.00 2013-05-31 22:03:41.625 151 12628.17 106.03 54823.97 88888.00 2013-05-31 22:03:41.750 151 12628.10 106.05 54823.97 88888.00 2013-05-31 22:03:41.875 151 12628.12 106.08 54823.97 88888.00 2013-05-31 22:03:42.000 151 12628.12 106.10 54823.97 88888.00 2013-05-31 22:03:42.125 151 12628.10 106.05 54823.95 88888.00 2013-05-31 22:03:42.250 151 12627.98 105.92 54823.93 88888.00 2013-05-31 22:03:42.375 151 12628.00 105.92 54823.93 88888.00 2013-05-31 22:03:42.500 151 12628.12 105.95 54823.97 88888.00 2013-05-31 22:03:42.625 151 12628.23 106.00 54823.97 88888.00 2013-05-31 22:03:42.750 151 12628.12 106.03 54823.97 88888.00 2013-05-31 22:03:42.875 151 12628.05 105.97 54823.95 88888.00 2013-05-31 22:03:43.000 151 12628.08 105.92 54823.97 88888.00 2013-05-31 22:03:43.125 151 12628.10 105.95 54823.97 88888.00 2013-05-31 22:03:43.250 151 12628.02 105.97 54823.97 88888.00 2013-05-31 22:03:43.375 151 12628.02 105.97 54823.95 88888.00 2013-05-31 22:03:43.500 151 12628.02 105.92 54823.90 88888.00 2013-05-31 22:03:43.625 151 12628.05 105.95 54823.95 88888.00 2013-05-31 22:03:43.750 151 12628.10 106.05 54823.97 88888.00 2013-05-31 22:03:43.875 151 12628.10 106.05 54824.03 88888.00 2013-05-31 22:03:44.000 151 12628.08 106.03 54823.97 88888.00 2013-05-31 22:03:44.125 151 12628.02 106.03 54824.00 88888.00 2013-05-31 22:03:44.250 151 12628.05 106.00 54823.95 88888.00 2013-05-31 22:03:44.375 151 12628.02 106.03 54823.95 88888.00 2013-05-31 22:03:44.500 151 12628.08 106.05 54823.93 88888.00 2013-05-31 22:03:44.625 151 12628.05 106.05 54823.93 88888.00 2013-05-31 22:03:44.750 151 12628.05 106.05 54823.93 88888.00 2013-05-31 22:03:44.875 151 12628.05 106.08 54823.95 88888.00 2013-05-31 22:03:45.000 151 12628.00 106.03 54823.95 88888.00 2013-05-31 22:03:45.125 151 12627.98 106.03 54823.93 88888.00 2013-05-31 22:03:45.250 151 12628.00 106.08 54823.93 88888.00 2013-05-31 22:03:45.375 151 12628.00 106.05 54823.93 88888.00 2013-05-31 22:03:45.500 151 12628.02 106.08 54823.95 88888.00 2013-05-31 22:03:45.625 151 12628.02 106.08 54823.95 88888.00 2013-05-31 22:03:45.750 151 12628.00 106.05 54823.93 88888.00 2013-05-31 22:03:45.875 151 12628.00 106.05 54823.93 88888.00 2013-05-31 22:03:46.000 151 12628.02 106.05 54823.93 88888.00 2013-05-31 22:03:46.125 151 12628.05 106.00 54823.93 88888.00 2013-05-31 22:03:46.250 151 12628.00 106.00 54823.93 88888.00 2013-05-31 22:03:46.375 151 12628.05 106.05 54823.90 88888.00 2013-05-31 22:03:46.500 151 12628.08 106.08 54823.90 88888.00 2013-05-31 22:03:46.625 151 12628.05 106.08 54823.88 88888.00 2013-05-31 22:03:46.750 151 12628.02 106.08 54823.90 88888.00 2013-05-31 22:03:46.875 151 12627.98 106.08 54823.95 88888.00 2013-05-31 22:03:47.000 151 12628.00 106.08 54823.90 88888.00 2013-05-31 22:03:47.125 151 12628.00 106.05 54823.90 88888.00 2013-05-31 22:03:47.250 151 12628.02 106.05 54823.93 88888.00 2013-05-31 22:03:47.375 151 12628.05 106.05 54823.90 88888.00 2013-05-31 22:03:47.500 151 12628.05 106.03 54823.90 88888.00 2013-05-31 22:03:47.625 151 12628.10 106.03 54823.88 88888.00 2013-05-31 22:03:47.750 151 12628.10 106.08 54823.85 88888.00 2013-05-31 22:03:47.875 151 12628.02 106.10 54823.88 88888.00 2013-05-31 22:03:48.000 151 12628.00 106.10 54823.85 88888.00 2013-05-31 22:03:48.125 151 12628.00 106.05 54823.85 88888.00 2013-05-31 22:03:48.250 151 12627.95 106.05 54823.88 88888.00 2013-05-31 22:03:48.375 151 12628.00 106.12 54823.90 88888.00 2013-05-31 22:03:48.500 151 12627.98 106.12 54823.88 88888.00 2013-05-31 22:03:48.625 151 12627.92 106.10 54823.85 88888.00 2013-05-31 22:03:48.750 151 12627.92 106.05 54823.85 88888.00 2013-05-31 22:03:48.875 151 12627.95 106.08 54823.90 88888.00 2013-05-31 22:03:49.000 151 12627.98 106.12 54823.90 88888.00 2013-05-31 22:03:49.125 151 12628.00 106.10 54823.90 88888.00 2013-05-31 22:03:49.250 151 12627.90 106.08 54823.85 88888.00 2013-05-31 22:03:49.375 151 12627.85 106.05 54823.82 88888.00 2013-05-31 22:03:49.500 151 12627.92 106.10 54823.85 88888.00 2013-05-31 22:03:49.625 151 12628.00 106.15 54823.88 88888.00 2013-05-31 22:03:49.750 151 12627.98 106.15 54823.88 88888.00 2013-05-31 22:03:49.875 151 12627.92 106.12 54823.85 88888.00 2013-05-31 22:03:50.000 151 12627.92 106.12 54823.85 88888.00 2013-05-31 22:03:50.125 151 12628.00 106.15 54823.88 88888.00 2013-05-31 22:03:50.250 151 12628.00 106.17 54823.90 88888.00 2013-05-31 22:03:50.375 151 12627.98 106.15 54823.82 88888.00 2013-05-31 22:03:50.500 151 12627.98 106.12 54823.82 88888.00 2013-05-31 22:03:50.625 151 12628.00 106.15 54823.82 88888.00 2013-05-31 22:03:50.750 151 12628.02 106.17 54823.88 88888.00 2013-05-31 22:03:50.875 151 12628.00 106.17 54823.88 88888.00 2013-05-31 22:03:51.000 151 12628.02 106.15 54823.82 88888.00 2013-05-31 22:03:51.125 151 12628.05 106.12 54823.82 88888.00 2013-05-31 22:03:51.250 151 12628.05 106.17 54823.82 88888.00 2013-05-31 22:03:51.375 151 12628.05 106.22 54823.85 88888.00 2013-05-31 22:03:51.500 151 12628.02 106.22 54823.82 88888.00 2013-05-31 22:03:51.625 151 12627.98 106.17 54823.82 88888.00 2013-05-31 22:03:51.750 151 12627.95 106.17 54823.82 88888.00 2013-05-31 22:03:51.875 151 12627.98 106.15 54823.82 88888.00 2013-05-31 22:03:52.000 151 12628.00 106.12 54823.80 88888.00 2013-05-31 22:03:52.125 151 12628.08 106.15 54823.82 88888.00 2013-05-31 22:03:52.250 151 12628.08 106.20 54823.85 88888.00 2013-05-31 22:03:52.375 151 12628.05 106.17 54823.80 88888.00 2013-05-31 22:03:52.500 151 12627.98 106.17 54823.82 88888.00 2013-05-31 22:03:52.625 151 12628.05 106.15 54823.82 88888.00 2013-05-31 22:03:52.750 151 12628.10 106.15 54823.80 88888.00 2013-05-31 22:03:52.875 151 12628.08 106.15 54823.80 88888.00 2013-05-31 22:03:53.000 151 12628.02 106.15 54823.75 88888.00 2013-05-31 22:03:53.125 151 12628.02 106.12 54823.78 88888.00 2013-05-31 22:03:53.250 151 12628.05 106.10 54823.78 88888.00 2013-05-31 22:03:53.375 151 12628.08 106.10 54823.78 88888.00 2013-05-31 22:03:53.500 151 12628.10 106.10 54823.80 88888.00 2013-05-31 22:03:53.625 151 12628.08 106.10 54823.78 88888.00 2013-05-31 22:03:53.750 151 12628.02 106.12 54823.78 88888.00 2013-05-31 22:03:53.875 151 12628.00 106.15 54823.78 88888.00 2013-05-31 22:03:54.000 151 12628.08 106.15 54823.80 88888.00 2013-05-31 22:03:54.125 151 12628.05 106.17 54823.82 88888.00 2013-05-31 22:03:54.250 151 12628.00 106.12 54823.82 88888.00 2013-05-31 22:03:54.375 151 12628.00 106.10 54823.80 88888.00 2013-05-31 22:03:54.500 151 12628.02 106.10 54823.78 88888.00 2013-05-31 22:03:54.625 151 12628.05 106.12 54823.80 88888.00 2013-05-31 22:03:54.750 151 12628.08 106.17 54823.85 88888.00 2013-05-31 22:03:54.875 151 12628.08 106.15 54823.78 88888.00 2013-05-31 22:03:55.000 151 12628.10 106.10 54823.75 88888.00 2013-05-31 22:03:55.125 151 12628.08 106.10 54823.78 88888.00 2013-05-31 22:03:55.250 151 12628.08 106.10 54823.78 88888.00 2013-05-31 22:03:55.375 151 12628.12 106.15 54823.80 88888.00 2013-05-31 22:03:55.500 151 12628.12 106.12 54823.78 88888.00 2013-05-31 22:03:55.625 151 12628.10 106.08 54823.78 88888.00 2013-05-31 22:03:55.750 151 12628.10 106.08 54823.78 88888.00 2013-05-31 22:03:55.875 151 12628.17 106.10 54823.78 88888.00 2013-05-31 22:03:56.000 151 12628.20 106.12 54823.78 88888.00 2013-05-31 22:03:56.125 151 12628.17 106.15 54823.78 88888.00 2013-05-31 22:03:56.250 151 12628.15 106.12 54823.78 88888.00 2013-05-31 22:03:56.375 151 12628.27 106.15 54823.78 88888.00 2013-05-31 22:03:56.500 151 12628.20 106.12 54823.75 88888.00 2013-05-31 22:03:56.625 151 12628.08 106.10 54823.75 88888.00 2013-05-31 22:03:56.750 151 12628.10 106.15 54823.75 88888.00 2013-05-31 22:03:56.875 151 12628.08 106.12 54823.75 88888.00 2013-05-31 22:03:57.000 151 12628.10 106.10 54823.75 88888.00 2013-05-31 22:03:57.125 151 12628.10 106.08 54823.78 88888.00 2013-05-31 22:03:57.250 151 12628.08 106.12 54823.75 88888.00 2013-05-31 22:03:57.375 151 12628.05 106.10 54823.75 88888.00 2013-05-31 22:03:57.500 151 12628.05 106.10 54823.78 88888.00 2013-05-31 22:03:57.625 151 12628.10 106.12 54823.82 88888.00 2013-05-31 22:03:57.750 151 12628.15 106.12 54823.80 88888.00 2013-05-31 22:03:57.875 151 12628.15 106.12 54823.78 88888.00 2013-05-31 22:03:58.000 151 12628.12 106.10 54823.75 88888.00 2013-05-31 22:03:58.125 151 12628.08 106.08 54823.78 88888.00 2013-05-31 22:03:58.250 151 12628.02 106.10 54823.80 88888.00 2013-05-31 22:03:58.375 151 12628.08 106.15 54823.80 88888.00 2013-05-31 22:03:58.500 151 12628.10 106.10 54823.82 88888.00 2013-05-31 22:03:58.625 151 12628.05 106.08 54823.80 88888.00 2013-05-31 22:03:58.750 151 12628.00 106.10 54823.82 88888.00 2013-05-31 22:03:58.875 151 12627.98 106.08 54823.80 88888.00 2013-05-31 22:03:59.000 151 12627.95 106.08 54823.78 88888.00 2013-05-31 22:03:59.125 151 12627.92 106.08 54823.80 88888.00 2013-05-31 22:03:59.250 151 12627.90 106.08 54823.82 88888.00 2013-05-31 22:03:59.375 151 12628.00 106.15 54823.85 88888.00 2013-05-31 22:03:59.500 151 12628.05 106.15 54823.85 88888.00 2013-05-31 22:03:59.625 151 12628.05 106.10 54823.78 88888.00 2013-05-31 22:03:59.750 151 12628.02 106.08 54823.78 88888.00 2013-05-31 22:03:59.875 151 12628.00 106.05 54823.80 88888.00 2013-05-31 22:04:00.000 151 12628.08 106.08 54823.82 88888.00 2013-05-31 22:04:00.125 151 12628.08 106.05 54823.80 88888.00 2013-05-31 22:04:00.250 151 12628.05 106.05 54823.80 88888.00 2013-05-31 22:04:00.375 151 12628.10 106.03 54823.75 88888.00 2013-05-31 22:04:00.500 151 12628.12 106.03 54823.80 88888.00 2013-05-31 22:04:00.625 151 12628.15 106.03 54823.80 88888.00 2013-05-31 22:04:00.750 151 12628.12 106.00 54823.78 88888.00 2013-05-31 22:04:00.875 151 12628.05 106.03 54823.82 88888.00 2013-05-31 22:04:01.000 151 12628.08 106.05 54823.80 88888.00 2013-05-31 22:04:01.125 151 12628.05 105.97 54823.78 88888.00 2013-05-31 22:04:01.250 151 12628.08 105.97 54823.82 88888.00 2013-05-31 22:04:01.375 151 12628.05 106.03 54823.82 88888.00 2013-05-31 22:04:01.500 151 12628.02 106.00 54823.82 88888.00 2013-05-31 22:04:01.625 151 12628.08 106.00 54823.82 88888.00 2013-05-31 22:04:01.750 151 12628.15 106.03 54823.82 88888.00 2013-05-31 22:04:01.875 151 12628.15 106.03 54823.82 88888.00 2013-05-31 22:04:02.000 151 12628.15 106.00 54823.82 88888.00 2013-05-31 22:04:02.125 151 12628.23 105.97 54823.82 88888.00 2013-05-31 22:04:02.250 151 12628.20 105.92 54823.80 88888.00 2013-05-31 22:04:02.375 151 12628.20 105.95 54823.80 88888.00 2013-05-31 22:04:02.500 151 12628.15 105.92 54823.80 88888.00 2013-05-31 22:04:02.625 151 12628.17 105.95 54823.80 88888.00 2013-05-31 22:04:02.750 151 12628.17 105.95 54823.82 88888.00 2013-05-31 22:04:02.875 151 12628.23 105.90 54823.82 88888.00 2013-05-31 22:04:03.000 151 12628.20 105.92 54823.78 88888.00 2013-05-31 22:04:03.125 151 12628.20 105.95 54823.80 88888.00 2013-05-31 22:04:03.250 151 12628.15 105.97 54823.82 88888.00 2013-05-31 22:04:03.375 151 12628.17 105.97 54823.85 88888.00 2013-05-31 22:04:03.500 151 12628.15 105.97 54823.88 88888.00 2013-05-31 22:04:03.625 151 12628.23 105.97 54823.88 88888.00 2013-05-31 22:04:03.750 151 12628.20 105.95 54823.88 88888.00 2013-05-31 22:04:03.875 151 12628.12 105.95 54823.85 88888.00 2013-05-31 22:04:04.000 151 12628.05 105.95 54823.82 88888.00 2013-05-31 22:04:04.125 151 12628.02 105.92 54823.85 88888.00 2013-05-31 22:04:04.250 151 12628.02 105.90 54823.82 88888.00 2013-05-31 22:04:04.375 151 12628.02 105.85 54823.82 88888.00 2013-05-31 22:04:04.500 151 12628.05 105.85 54823.82 88888.00 2013-05-31 22:04:04.625 151 12628.08 105.92 54823.85 88888.00 2013-05-31 22:04:04.750 151 12628.12 105.95 54823.85 88888.00 2013-05-31 22:04:04.875 151 12628.12 105.95 54823.82 88888.00 2013-05-31 22:04:05.000 151 12628.10 105.92 54823.82 88888.00 2013-05-31 22:04:05.125 151 12628.08 105.92 54823.85 88888.00 2013-05-31 22:04:05.250 151 12628.02 105.88 54823.82 88888.00 2013-05-31 22:04:05.375 151 12628.02 105.92 54823.88 88888.00 2013-05-31 22:04:05.500 151 12628.00 105.97 54823.90 88888.00 2013-05-31 22:04:05.625 151 12628.00 105.95 54823.88 88888.00 2013-05-31 22:04:05.750 151 12627.98 105.90 54823.85 88888.00 2013-05-31 22:04:05.875 151 12628.00 105.90 54823.90 88888.00 2013-05-31 22:04:06.000 151 12627.98 105.92 54823.88 88888.00 2013-05-31 22:04:06.125 151 12627.90 105.90 54823.85 88888.00 2013-05-31 22:04:06.250 151 12627.88 105.88 54823.85 88888.00 2013-05-31 22:04:06.375 151 12627.95 105.90 54823.88 88888.00 2013-05-31 22:04:06.500 151 12627.95 105.90 54823.88 88888.00 2013-05-31 22:04:06.625 151 12627.95 105.85 54823.85 88888.00 2013-05-31 22:04:06.750 151 12627.92 105.83 54823.82 88888.00 2013-05-31 22:04:06.875 151 12627.95 105.85 54823.90 88888.00 2013-05-31 22:04:07.000 151 12627.98 105.85 54823.88 88888.00 2013-05-31 22:04:07.125 151 12627.92 105.83 54823.88 88888.00 2013-05-31 22:04:07.250 151 12627.80 105.80 54823.90 88888.00 2013-05-31 22:04:07.375 151 12627.80 105.78 54823.93 88888.00 2013-05-31 22:04:07.500 151 12627.80 105.78 54823.90 88888.00 2013-05-31 22:04:07.625 151 12627.73 105.80 54823.93 88888.00 2013-05-31 22:04:07.750 151 12627.65 105.78 54823.95 88888.00 2013-05-31 22:04:07.875 151 12627.62 105.75 54823.93 88888.00 2013-05-31 22:04:08.000 151 12627.67 105.75 54823.93 88888.00 2013-05-31 22:04:08.125 151 12627.73 105.72 54823.95 88888.00 2013-05-31 22:04:08.250 151 12627.75 105.70 54823.90 88888.00 2013-05-31 22:04:08.375 151 12627.77 105.72 54823.90 88888.00 2013-05-31 22:04:08.500 151 12627.80 105.72 54823.93 88888.00 2013-05-31 22:04:08.625 151 12627.75 105.70 54823.93 88888.00 2013-05-31 22:04:08.750 151 12627.60 105.67 54823.93 88888.00 2013-05-31 22:04:08.875 151 12627.60 105.65 54823.95 88888.00 2013-05-31 22:04:09.000 151 12627.65 105.65 54823.90 88888.00 2013-05-31 22:04:09.125 151 12627.73 105.67 54823.93 88888.00 2013-05-31 22:04:09.250 151 12627.67 105.60 54823.93 88888.00 2013-05-31 22:04:09.375 151 12627.65 105.58 54823.90 88888.00 2013-05-31 22:04:09.500 151 12627.62 105.58 54823.93 88888.00 2013-05-31 22:04:09.625 151 12627.75 105.62 54823.97 88888.00 2013-05-31 22:04:09.750 151 12627.73 105.65 54823.97 88888.00 2013-05-31 22:04:09.875 151 12627.65 105.62 54823.97 88888.00 2013-05-31 22:04:10.000 151 12627.65 105.60 54823.97 88888.00 2013-05-31 22:04:10.125 151 12627.67 105.60 54824.00 88888.00 2013-05-31 22:04:10.250 151 12627.65 105.60 54824.03 88888.00 2013-05-31 22:04:10.375 151 12627.62 105.62 54824.05 88888.00 2013-05-31 22:04:10.500 151 12627.67 105.62 54824.03 88888.00 2013-05-31 22:04:10.625 151 12627.62 105.60 54824.03 88888.00 2013-05-31 22:04:10.750 151 12627.62 105.60 54824.00 88888.00 2013-05-31 22:04:10.875 151 12627.60 105.53 54824.00 88888.00 2013-05-31 22:04:11.000 151 12627.65 105.53 54823.97 88888.00 2013-05-31 22:04:11.125 151 12627.70 105.50 54823.95 88888.00 2013-05-31 22:04:11.250 151 12627.62 105.53 54823.97 88888.00 2013-05-31 22:04:11.375 151 12627.60 105.55 54823.97 88888.00 2013-05-31 22:04:11.500 151 12627.65 105.58 54823.97 88888.00 2013-05-31 22:04:11.625 151 12627.65 105.53 54824.00 88888.00 2013-05-31 22:04:11.750 151 12627.60 105.50 54824.00 88888.00 2013-05-31 22:04:11.875 151 12627.58 105.50 54824.00 88888.00 2013-05-31 22:04:12.000 151 12627.52 105.50 54824.03 88888.00 2013-05-31 22:04:12.125 151 12627.52 105.47 54824.03 88888.00 2013-05-31 22:04:12.250 151 12627.58 105.45 54824.03 88888.00 2013-05-31 22:04:12.375 151 12627.58 105.45 54824.00 88888.00 2013-05-31 22:04:12.500 151 12627.52 105.42 54824.00 88888.00 2013-05-31 22:04:12.625 151 12627.48 105.42 54824.00 88888.00 2013-05-31 22:04:12.750 151 12627.45 105.45 54824.03 88888.00 2013-05-31 22:04:12.875 151 12627.48 105.42 54824.03 88888.00 2013-05-31 22:04:13.000 151 12627.50 105.42 54824.03 88888.00 2013-05-31 22:04:13.125 151 12627.48 105.42 54824.05 88888.00 2013-05-31 22:04:13.250 151 12627.40 105.35 54824.05 88888.00 2013-05-31 22:04:13.375 151 12627.38 105.30 54823.97 88888.00 2013-05-31 22:04:13.500 151 12627.38 105.33 54823.97 88888.00 2013-05-31 22:04:13.625 151 12627.45 105.38 54824.05 88888.00 2013-05-31 22:04:13.750 151 12627.42 105.38 54824.03 88888.00 2013-05-31 22:04:13.875 151 12627.42 105.38 54824.05 88888.00 2013-05-31 22:04:14.000 151 12627.42 105.35 54824.03 88888.00 2013-05-31 22:04:14.125 151 12627.40 105.33 54824.05 88888.00 2013-05-31 22:04:14.250 151 12627.35 105.33 54824.05 88888.00 2013-05-31 22:04:14.375 151 12627.45 105.35 54824.05 88888.00 2013-05-31 22:04:14.500 151 12627.42 105.33 54824.05 88888.00 2013-05-31 22:04:14.625 151 12627.40 105.28 54824.07 88888.00 2013-05-31 22:04:14.750 151 12627.45 105.33 54824.10 88888.00 2013-05-31 22:04:14.875 151 12627.40 105.30 54824.10 88888.00 2013-05-31 22:04:15.000 151 12627.33 105.30 54824.07 88888.00 2013-05-31 22:04:15.125 151 12627.30 105.33 54824.07 88888.00 2013-05-31 22:04:15.250 151 12627.33 105.28 54824.07 88888.00 2013-05-31 22:04:15.375 151 12627.38 105.30 54824.10 88888.00 2013-05-31 22:04:15.500 151 12627.33 105.25 54824.10 88888.00 2013-05-31 22:04:15.625 151 12627.30 105.20 54824.05 88888.00 2013-05-31 22:04:15.750 151 12627.25 105.15 54824.03 88888.00 2013-05-31 22:04:15.875 151 12627.23 105.15 54824.03 88888.00 2013-05-31 22:04:16.000 151 12627.25 105.15 54824.05 88888.00 2013-05-31 22:04:16.125 151 12627.27 105.17 54824.07 88888.00 2013-05-31 22:04:16.250 151 12627.27 105.17 54824.10 88888.00 2013-05-31 22:04:16.375 151 12627.27 105.20 54824.10 88888.00 2013-05-31 22:04:16.500 151 12627.25 105.15 54824.10 88888.00 2013-05-31 22:04:16.625 151 12627.25 105.15 54824.10 88888.00 2013-05-31 22:04:16.750 151 12627.23 105.15 54824.10 88888.00 2013-05-31 22:04:16.875 151 12627.23 105.15 54824.10 88888.00 2013-05-31 22:04:17.000 151 12627.25 105.17 54824.07 88888.00 2013-05-31 22:04:17.125 151 12627.27 105.15 54824.12 88888.00 2013-05-31 22:04:17.250 151 12627.23 105.08 54824.12 88888.00 2013-05-31 22:04:17.375 151 12627.15 105.00 54824.10 88888.00 2013-05-31 22:04:17.500 151 12627.17 105.03 54824.10 88888.00 2013-05-31 22:04:17.625 151 12627.20 105.08 54824.12 88888.00 2013-05-31 22:04:17.750 151 12627.15 105.08 54824.12 88888.00 2013-05-31 22:04:17.875 151 12627.15 105.08 54824.12 88888.00 2013-05-31 22:04:18.000 151 12627.17 105.08 54824.12 88888.00 2013-05-31 22:04:18.125 151 12627.10 105.08 54824.12 88888.00 2013-05-31 22:04:18.250 151 12626.98 105.03 54824.15 88888.00 2013-05-31 22:04:18.375 151 12627.00 105.10 54824.15 88888.00 2013-05-31 22:04:18.500 151 12627.02 105.08 54824.15 88888.00 2013-05-31 22:04:18.625 151 12627.02 105.03 54824.15 88888.00 2013-05-31 22:04:18.750 151 12627.02 105.03 54824.15 88888.00 2013-05-31 22:04:18.875 151 12627.05 105.05 54824.15 88888.00 2013-05-31 22:04:19.000 151 12627.02 105.08 54824.15 88888.00 2013-05-31 22:04:19.125 151 12626.98 105.05 54824.15 88888.00 2013-05-31 22:04:19.250 151 12626.98 105.05 54824.18 88888.00 2013-05-31 22:04:19.375 151 12627.05 105.03 54824.18 88888.00 2013-05-31 22:04:19.500 151 12627.02 105.00 54824.15 88888.00 2013-05-31 22:04:19.625 151 12627.08 105.00 54824.12 88888.00 2013-05-31 22:04:19.750 151 12627.10 104.95 54824.15 88888.00 2013-05-31 22:04:19.875 151 12627.08 104.95 54824.18 88888.00 2013-05-31 22:04:20.000 151 12627.08 104.97 54824.20 88888.00 2013-05-31 22:04:20.125 151 12627.08 105.00 54824.22 88888.00 2013-05-31 22:04:20.250 151 12627.05 104.95 54824.20 88888.00 2013-05-31 22:04:20.375 151 12627.05 104.90 54824.18 88888.00 2013-05-31 22:04:20.500 151 12627.02 104.90 54824.15 88888.00 2013-05-31 22:04:20.625 151 12626.98 104.92 54824.20 88888.00 2013-05-31 22:04:20.750 151 12626.92 104.90 54824.20 88888.00 2013-05-31 22:04:20.875 151 12626.98 104.88 54824.18 88888.00 2013-05-31 22:04:21.000 151 12627.00 104.88 54824.12 88888.00 2013-05-31 22:04:21.125 151 12626.98 104.85 54824.12 88888.00 2013-05-31 22:04:21.250 151 12626.95 104.85 54824.18 88888.00 2013-05-31 22:04:21.375 151 12626.92 104.85 54824.12 88888.00 2013-05-31 22:04:21.500 151 12626.90 104.85 54824.18 88888.00 2013-05-31 22:04:21.625 151 12626.92 104.83 54824.15 88888.00 2013-05-31 22:04:21.750 151 12626.98 104.85 54824.18 88888.00 2013-05-31 22:04:21.875 151 12626.95 104.83 54824.20 88888.00 2013-05-31 22:04:22.000 151 12626.95 104.85 54824.18 88888.00 2013-05-31 22:04:22.125 151 12626.95 104.83 54824.20 88888.00 2013-05-31 22:04:22.250 151 12626.92 104.85 54824.22 88888.00 2013-05-31 22:04:22.375 151 12626.92 104.83 54824.22 88888.00 2013-05-31 22:04:22.500 151 12626.98 104.85 54824.20 88888.00 2013-05-31 22:04:22.625 151 12626.90 104.85 54824.22 88888.00 2013-05-31 22:04:22.750 151 12626.83 104.83 54824.22 88888.00 2013-05-31 22:04:22.875 151 12626.90 104.85 54824.25 88888.00 2013-05-31 22:04:23.000 151 12626.88 104.85 54824.25 88888.00 2013-05-31 22:04:23.125 151 12626.80 104.80 54824.22 88888.00 2013-05-31 22:04:23.250 151 12626.83 104.75 54824.25 88888.00 2013-05-31 22:04:23.375 151 12626.80 104.80 54824.25 88888.00 2013-05-31 22:04:23.500 151 12626.77 104.83 54824.25 88888.00 2013-05-31 22:04:23.625 151 12626.83 104.80 54824.28 88888.00 2013-05-31 22:04:23.750 151 12626.88 104.85 54824.28 88888.00 2013-05-31 22:04:23.875 151 12626.88 104.80 54824.28 88888.00 2013-05-31 22:04:24.000 151 12626.88 104.78 54824.32 88888.00 2013-05-31 22:04:24.125 151 12626.80 104.78 54824.30 88888.00 2013-05-31 22:04:24.250 151 12626.67 104.72 54824.25 88888.00 2013-05-31 22:04:24.375 151 12626.65 104.78 54824.25 88888.00 2013-05-31 22:04:24.500 151 12626.73 104.78 54824.25 88888.00 2013-05-31 22:04:24.625 151 12626.77 104.75 54824.25 88888.00 2013-05-31 22:04:24.750 151 12626.77 104.75 54824.28 88888.00 2013-05-31 22:04:24.875 151 12626.80 104.72 54824.25 88888.00 2013-05-31 22:04:25.000 151 12626.88 104.78 54824.25 88888.00 2013-05-31 22:04:25.125 151 12626.85 104.78 54824.32 88888.00 2013-05-31 22:04:25.250 151 12626.77 104.75 54824.35 88888.00 2013-05-31 22:04:25.375 151 12626.73 104.72 54824.30 88888.00 2013-05-31 22:04:25.500 151 12626.73 104.72 54824.30 88888.00 2013-05-31 22:04:25.625 151 12626.67 104.72 54824.30 88888.00 2013-05-31 22:04:25.750 151 12626.65 104.72 54824.30 88888.00 2013-05-31 22:04:25.875 151 12626.67 104.75 54824.30 88888.00 2013-05-31 22:04:26.000 151 12626.60 104.70 54824.28 88888.00 2013-05-31 22:04:26.125 151 12626.50 104.67 54824.30 88888.00 2013-05-31 22:04:26.250 151 12626.48 104.62 54824.30 88888.00 2013-05-31 22:04:26.375 151 12626.58 104.67 54824.30 88888.00 2013-05-31 22:04:26.500 151 12626.58 104.67 54824.28 88888.00 2013-05-31 22:04:26.625 151 12626.55 104.65 54824.30 88888.00 2013-05-31 22:04:26.750 151 12626.58 104.70 54824.32 88888.00 2013-05-31 22:04:26.875 151 12626.58 104.67 54824.32 88888.00 2013-05-31 22:04:27.000 151 12626.60 104.67 54824.30 88888.00 2013-05-31 22:04:27.125 151 12626.65 104.67 54824.35 88888.00 2013-05-31 22:04:27.250 151 12626.58 104.67 54824.35 88888.00 2013-05-31 22:04:27.375 151 12626.58 104.65 54824.32 88888.00 2013-05-31 22:04:27.500 151 12626.52 104.62 54824.30 88888.00 2013-05-31 22:04:27.625 151 12626.45 104.60 54824.30 88888.00 2013-05-31 22:04:27.750 151 12626.42 104.60 54824.32 88888.00 2013-05-31 22:04:27.875 151 12626.48 104.58 54824.35 88888.00 2013-05-31 22:04:28.000 151 12626.48 104.60 54824.30 88888.00 2013-05-31 22:04:28.125 151 12626.42 104.58 54824.32 88888.00 2013-05-31 22:04:28.250 151 12626.40 104.55 54824.35 88888.00 2013-05-31 22:04:28.375 151 12626.38 104.53 54824.32 88888.00 2013-05-31 22:04:28.500 151 12626.38 104.53 54824.32 88888.00 2013-05-31 22:04:28.625 151 12626.40 104.53 54824.32 88888.00 2013-05-31 22:04:28.750 151 12626.40 104.55 54824.32 88888.00 2013-05-31 22:04:28.875 151 12626.38 104.55 54824.32 88888.00 2013-05-31 22:04:29.000 151 12626.38 104.50 54824.30 88888.00 2013-05-31 22:04:29.125 151 12626.38 104.53 54824.35 88888.00 2013-05-31 22:04:29.250 151 12626.30 104.53 54824.35 88888.00 2013-05-31 22:04:29.375 151 12626.33 104.53 54824.35 88888.00 2013-05-31 22:04:29.500 151 12626.33 104.53 54824.38 88888.00 2013-05-31 22:04:29.625 151 12626.33 104.55 54824.40 88888.00 2013-05-31 22:04:29.750 151 12626.35 104.55 54824.38 88888.00 2013-05-31 22:04:29.875 151 12626.38 104.53 54824.38 88888.00 2013-05-31 22:04:30.000 151 12626.35 104.50 54824.38 88888.00 2013-05-31 22:04:30.125 151 12626.27 104.53 54824.40 88888.00 2013-05-31 22:04:30.250 151 12626.25 104.53 54824.38 88888.00 2013-05-31 22:04:30.375 151 12626.33 104.50 54824.38 88888.00 2013-05-31 22:04:30.500 151 12626.35 104.47 54824.38 88888.00 2013-05-31 22:04:30.625 151 12625.90 104.72 54823.32 88888.00 2013-05-31 22:04:30.750 151 12625.92 104.75 54823.38 88888.00 2013-05-31 22:04:30.875 151 12625.88 104.75 54823.38 88888.00 2013-05-31 22:04:31.000 151 12625.88 104.78 54823.40 88888.00 2013-05-31 22:04:31.125 151 12625.88 104.78 54823.38 88888.00 2013-05-31 22:04:31.250 151 12625.85 104.72 54823.43 88888.00 2013-05-31 22:04:31.375 151 12625.90 104.70 54823.35 88888.00 2013-05-31 22:04:31.500 151 12625.88 104.70 54823.32 88888.00 2013-05-31 22:04:31.625 151 12626.35 104.45 54824.38 88888.00 2013-05-31 22:04:31.750 151 12626.35 104.50 54824.40 88888.00 2013-05-31 22:04:31.875 151 12626.30 104.47 54824.38 88888.00 2013-05-31 22:04:32.000 151 12626.30 104.40 54824.38 88888.00 2013-05-31 22:04:32.125 151 12626.27 104.38 54824.32 88888.00 2013-05-31 22:04:32.250 151 12626.25 104.38 54824.35 88888.00 2013-05-31 22:04:32.375 151 12626.33 104.42 54824.38 88888.00 2013-05-31 22:04:32.500 151 12626.30 104.40 54824.35 88888.00 2013-05-31 22:04:32.625 151 12626.33 104.35 54824.32 88888.00 2013-05-31 22:04:32.750 151 12626.30 104.42 54824.35 88888.00 2013-05-31 22:04:32.875 151 12626.27 104.42 54824.38 88888.00 2013-05-31 22:04:33.000 151 12626.27 104.38 54824.35 88888.00 2013-05-31 22:04:33.125 151 12626.30 104.38 54824.35 88888.00 2013-05-31 22:04:33.250 151 12626.30 104.40 54824.40 88888.00 2013-05-31 22:04:33.375 151 12626.27 104.40 54824.40 88888.00 2013-05-31 22:04:33.500 151 12626.20 104.42 54824.40 88888.00 2013-05-31 22:04:33.625 151 12626.17 104.38 54824.40 88888.00 2013-05-31 22:04:33.750 151 12626.25 104.38 54824.40 88888.00 2013-05-31 22:04:33.875 151 12626.27 104.33 54824.38 88888.00 2013-05-31 22:04:34.000 151 12626.23 104.33 54824.38 88888.00 2013-05-31 22:04:34.125 151 12626.25 104.38 54824.43 88888.00 2013-05-31 22:04:34.250 151 12626.23 104.35 54824.40 88888.00 2013-05-31 22:04:34.375 151 12626.33 104.35 54824.38 88888.00 2013-05-31 22:04:34.500 151 12626.30 104.35 54824.38 88888.00 2013-05-31 22:04:34.625 151 12626.23 104.33 54824.38 88888.00 2013-05-31 22:04:34.750 151 12626.27 104.30 54824.38 88888.00 2013-05-31 22:04:34.875 151 12626.33 104.30 54824.38 88888.00 2013-05-31 22:04:35.000 151 12626.30 104.30 54824.38 88888.00 2013-05-31 22:04:35.125 151 12626.27 104.33 54824.38 88888.00 2013-05-31 22:04:35.250 151 12626.20 104.33 54824.40 88888.00 2013-05-31 22:04:35.375 151 12626.25 104.33 54824.40 88888.00 2013-05-31 22:04:35.500 151 12626.30 104.33 54824.38 88888.00 2013-05-31 22:04:35.625 151 12626.27 104.28 54824.40 88888.00 2013-05-31 22:04:35.750 151 12626.25 104.28 54824.43 88888.00 2013-05-31 22:04:35.875 151 12626.27 104.33 54824.43 88888.00 2013-05-31 22:04:36.000 151 12626.25 104.33 54824.40 88888.00 2013-05-31 22:04:36.125 151 12626.20 104.28 54824.38 88888.00 2013-05-31 22:04:36.250 151 12626.20 104.28 54824.40 88888.00 2013-05-31 22:04:36.375 151 12626.20 104.30 54824.43 88888.00 2013-05-31 22:04:36.500 151 12626.23 104.28 54824.40 88888.00 2013-05-31 22:04:36.625 151 12626.23 104.22 54824.40 88888.00 2013-05-31 22:04:36.750 151 12626.23 104.22 54824.40 88888.00 2013-05-31 22:04:36.875 151 12626.17 104.20 54824.43 88888.00 2013-05-31 22:04:37.000 151 12626.20 104.17 54824.40 88888.00 2013-05-31 22:04:37.125 151 12626.20 104.20 54824.45 88888.00 2013-05-31 22:04:37.250 151 12626.20 104.22 54824.47 88888.00 2013-05-31 22:04:37.375 151 12626.20 104.20 54824.45 88888.00 2013-05-31 22:04:37.500 151 12626.23 104.20 54824.47 88888.00 2013-05-31 22:04:37.625 151 12626.20 104.17 54824.45 88888.00 2013-05-31 22:04:37.750 151 12626.12 104.17 54824.45 88888.00 2013-05-31 22:04:37.875 151 12626.17 104.15 54824.50 88888.00 2013-05-31 22:04:38.000 151 12626.17 104.12 54824.45 88888.00 2013-05-31 22:04:38.125 151 12626.05 104.12 54824.43 88888.00 2013-05-31 22:04:38.250 151 12626.00 104.10 54824.43 88888.00 2013-05-31 22:04:38.375 151 12626.10 104.12 54824.43 88888.00 2013-05-31 22:04:38.500 151 12626.12 104.12 54824.47 88888.00 2013-05-31 22:04:38.625 151 12626.08 104.05 54824.47 88888.00 2013-05-31 22:04:38.750 151 12626.08 104.05 54824.45 88888.00 2013-05-31 22:04:38.875 151 12626.12 104.03 54824.45 88888.00 2013-05-31 22:04:39.000 151 12626.17 104.03 54824.43 88888.00 2013-05-31 22:04:39.125 151 12626.23 104.08 54824.47 88888.00 2013-05-31 22:04:39.250 151 12626.23 104.08 54824.50 88888.00 2013-05-31 22:04:39.375 151 12626.23 104.08 54824.50 88888.00 2013-05-31 22:04:39.500 151 12626.20 104.08 54824.53 88888.00 2013-05-31 22:04:39.625 151 12626.12 104.03 54824.47 88888.00 2013-05-31 22:04:39.750 151 12626.08 103.95 54824.47 88888.00 2013-05-31 22:04:39.875 151 12626.17 103.97 54824.50 88888.00 2013-05-31 22:04:40.000 151 12626.23 103.95 54824.50 88888.00 2013-05-31 22:04:40.125 151 12626.20 103.92 54824.47 88888.00 2013-05-31 22:04:40.250 151 12626.15 103.95 54824.47 88888.00 2013-05-31 22:04:40.375 151 12626.10 103.92 54824.60 88888.00 2013-05-31 22:04:40.500 151 12626.15 103.90 54824.68 88888.00 2013-05-31 22:04:40.625 151 12626.20 103.95 54824.53 88888.00 2013-05-31 22:04:40.750 151 12626.15 104.00 54824.47 88888.00 2013-05-31 22:04:40.875 151 12626.05 103.95 54824.47 88888.00 2013-05-31 22:04:41.000 151 12626.05 103.92 54824.47 88888.00 2013-05-31 22:04:41.125 151 12626.05 103.92 54824.50 88888.00 2013-05-31 22:04:41.250 151 12626.02 103.90 54824.50 88888.00 2013-05-31 22:04:41.375 151 12626.00 103.85 54824.45 88888.00 2013-05-31 22:04:41.500 151 12625.98 103.88 54824.45 88888.00 2013-05-31 22:04:41.625 151 12625.95 103.92 54824.47 88888.00 2013-05-31 22:04:41.750 151 12625.92 103.90 54824.50 88888.00 2013-05-31 22:04:41.875 151 12625.95 103.88 54824.50 88888.00 2013-05-31 22:04:42.000 151 12626.00 103.88 54824.47 88888.00 2013-05-31 22:04:42.125 151 12626.05 103.90 54824.50 88888.00 2013-05-31 22:04:42.250 151 12626.00 103.90 54824.55 88888.00 2013-05-31 22:04:42.375 151 12626.00 103.90 54824.55 88888.00 2013-05-31 22:04:42.500 151 12626.00 103.88 54824.55 88888.00 2013-05-31 22:04:42.625 151 12626.02 103.90 54824.53 88888.00 2013-05-31 22:04:42.750 151 12625.98 103.92 54824.55 88888.00 2013-05-31 22:04:42.875 151 12625.95 103.90 54824.53 88888.00 2013-05-31 22:04:43.000 151 12625.98 103.90 54824.53 88888.00 2013-05-31 22:04:43.125 151 12625.98 103.88 54824.53 88888.00 2013-05-31 22:04:43.250 151 12625.90 103.85 54824.55 88888.00 2013-05-31 22:04:43.375 151 12625.90 103.85 54824.55 88888.00 2013-05-31 22:04:43.500 151 12625.95 103.85 54824.55 88888.00 2013-05-31 22:04:43.625 151 12625.95 103.85 54824.55 88888.00 2013-05-31 22:04:43.750 151 12626.00 103.83 54824.53 88888.00 2013-05-31 22:04:43.875 151 12625.98 103.83 54824.53 88888.00 2013-05-31 22:04:44.000 151 12626.00 103.85 54824.53 88888.00 2013-05-31 22:04:44.125 151 12625.92 103.83 54824.53 88888.00 2013-05-31 22:04:44.250 151 12625.90 103.83 54824.55 88888.00 2013-05-31 22:04:44.375 151 12625.90 103.80 54824.55 88888.00 2013-05-31 22:04:44.500 151 12625.92 103.83 54824.55 88888.00 2013-05-31 22:04:44.625 151 12625.92 103.85 54824.53 88888.00 2013-05-31 22:04:44.750 151 12625.98 103.88 54824.53 88888.00 2013-05-31 22:04:44.875 151 12626.00 103.85 54824.55 88888.00 2013-05-31 22:04:45.000 151 12625.92 103.80 54824.53 88888.00 2013-05-31 22:04:45.125 151 12625.95 103.83 54824.55 88888.00 2013-05-31 22:04:45.250 151 12625.92 103.80 54824.55 88888.00 2013-05-31 22:04:45.375 151 12625.90 103.80 54824.53 88888.00 2013-05-31 22:04:45.500 151 12625.83 103.78 54824.55 88888.00 2013-05-31 22:04:45.625 151 12625.85 103.75 54824.55 88888.00 2013-05-31 22:04:45.750 151 12625.88 103.78 54824.55 88888.00 2013-05-31 22:04:45.875 151 12625.88 103.78 54824.55 88888.00 2013-05-31 22:04:46.000 151 12625.92 103.70 54824.55 88888.00 2013-05-31 22:04:46.125 151 12625.90 103.67 54824.57 88888.00 2013-05-31 22:04:46.250 151 12625.88 103.70 54824.55 88888.00 2013-05-31 22:04:46.375 151 12625.92 103.70 54824.53 88888.00 2013-05-31 22:04:46.500 151 12625.90 103.65 54824.53 88888.00 2013-05-31 22:04:46.625 151 12625.88 103.67 54824.55 88888.00 2013-05-31 22:04:46.750 151 12625.90 103.72 54824.60 88888.00 2013-05-31 22:04:46.875 151 12625.90 103.72 54824.60 88888.00 2013-05-31 22:04:47.000 151 12625.90 103.72 54824.55 88888.00 2013-05-31 22:04:47.125 151 12625.90 103.70 54824.55 88888.00 2013-05-31 22:04:47.250 151 12625.92 103.67 54824.53 88888.00 2013-05-31 22:04:47.375 151 12625.88 103.67 54824.55 88888.00 2013-05-31 22:04:47.500 151 12625.75 103.67 54824.55 88888.00 2013-05-31 22:04:47.625 151 12625.70 103.67 54824.50 88888.00 2013-05-31 22:04:47.750 151 12625.75 103.65 54824.53 88888.00 2013-05-31 22:04:47.875 151 12625.80 103.67 54824.55 88888.00 2013-05-31 22:04:48.000 151 12625.75 103.67 54824.55 88888.00 2013-05-31 22:04:48.125 151 12625.67 103.62 54824.53 88888.00 2013-05-31 22:04:48.250 151 12625.62 103.62 54824.55 88888.00 2013-05-31 22:04:48.375 151 12625.70 103.67 54824.57 88888.00 2013-05-31 22:04:48.500 151 12625.73 103.67 54824.57 88888.00 2013-05-31 22:04:48.625 151 12625.70 103.65 54824.57 88888.00 2013-05-31 22:04:48.750 151 12625.67 103.67 54824.57 88888.00 2013-05-31 22:04:48.875 151 12625.73 103.67 54824.55 88888.00 2013-05-31 22:04:49.000 151 12625.75 103.67 54824.53 88888.00 2013-05-31 22:04:49.125 151 12625.75 103.67 54824.55 88888.00 2013-05-31 22:04:49.250 151 12625.73 103.62 54824.57 88888.00 2013-05-31 22:04:49.375 151 12625.75 103.58 54824.55 88888.00 2013-05-31 22:04:49.500 151 12625.70 103.58 54824.53 88888.00 2013-05-31 22:04:49.625 151 12625.70 103.55 54824.53 88888.00 2013-05-31 22:04:49.750 151 12625.75 103.58 54824.55 88888.00 2013-05-31 22:04:49.875 151 12625.75 103.58 54824.55 88888.00 2013-05-31 22:04:50.000 151 12625.75 103.53 54824.53 88888.00 2013-05-31 22:04:50.125 151 12625.77 103.55 54824.57 88888.00 2013-05-31 22:04:50.250 151 12625.67 103.55 54824.57 88888.00 2013-05-31 22:04:50.375 151 12625.70 103.50 54824.55 88888.00 2013-05-31 22:04:50.500 151 12625.70 103.53 54824.55 88888.00 2013-05-31 22:04:50.625 151 12625.77 103.55 54824.57 88888.00 2013-05-31 22:04:50.750 151 12625.77 103.53 54824.55 88888.00 2013-05-31 22:04:50.875 151 12625.73 103.53 54824.55 88888.00 2013-05-31 22:04:51.000 151 12625.73 103.53 54824.53 88888.00 2013-05-31 22:04:51.125 151 12625.77 103.47 54824.53 88888.00 2013-05-31 22:04:51.250 151 12625.75 103.50 54824.53 88888.00 2013-05-31 22:04:51.375 151 12625.77 103.50 54824.53 88888.00 2013-05-31 22:04:51.500 151 12625.83 103.53 54824.50 88888.00 2013-05-31 22:04:51.625 151 12625.83 103.47 54824.53 88888.00 2013-05-31 22:04:51.750 151 12625.77 103.45 54824.53 88888.00 2013-05-31 22:04:51.875 151 12625.77 103.47 54824.55 88888.00 2013-05-31 22:04:52.000 151 12625.80 103.45 54824.53 88888.00 2013-05-31 22:04:52.125 151 12625.80 103.45 54824.50 88888.00 2013-05-31 22:04:52.250 151 12625.80 103.42 54824.55 88888.00 2013-05-31 22:04:52.375 151 12625.80 103.45 54824.57 88888.00 2013-05-31 22:04:52.500 151 12625.75 103.45 54824.55 88888.00 2013-05-31 22:04:52.625 151 12625.70 103.45 54824.53 88888.00 2013-05-31 22:04:52.750 151 12625.73 103.40 54824.53 88888.00 2013-05-31 22:04:52.875 151 12625.75 103.45 54824.55 88888.00 2013-05-31 22:04:53.000 151 12625.77 103.45 54824.57 88888.00 2013-05-31 22:04:53.125 151 12625.73 103.45 54824.60 88888.00 2013-05-31 22:04:53.250 151 12625.75 103.42 54824.57 88888.00 2013-05-31 22:04:53.375 151 12625.75 103.40 54824.55 88888.00 2013-05-31 22:04:53.500 151 12625.70 103.40 54824.53 88888.00 2013-05-31 22:04:53.625 151 12625.70 103.40 54824.55 88888.00 2013-05-31 22:04:53.750 151 12625.70 103.38 54824.57 88888.00 2013-05-31 22:04:53.875 151 12625.70 103.33 54824.55 88888.00 2013-05-31 22:04:54.000 151 12625.70 103.33 54824.60 88888.00 2013-05-31 22:04:54.125 151 12625.73 103.35 54824.62 88888.00 2013-05-31 22:04:54.250 151 12625.65 103.33 54824.62 88888.00 2013-05-31 22:04:54.375 151 12625.62 103.35 54824.62 88888.00 2013-05-31 22:04:54.500 151 12625.60 103.33 54824.60 88888.00 2013-05-31 22:04:54.625 151 12625.62 103.30 54824.62 88888.00 2013-05-31 22:04:54.750 151 12625.65 103.33 54824.62 88888.00 2013-05-31 22:04:54.875 151 12625.65 103.30 54824.62 88888.00 2013-05-31 22:04:55.000 151 12625.62 103.28 54824.60 88888.00 2013-05-31 22:04:55.125 151 12625.60 103.30 54824.62 88888.00 2013-05-31 22:04:55.250 151 12625.55 103.28 54824.60 88888.00 2013-05-31 22:04:55.375 151 12625.50 103.22 54824.60 88888.00 2013-05-31 22:04:55.500 151 12625.52 103.20 54824.57 88888.00 2013-05-31 22:04:55.625 151 12625.58 103.20 54824.60 88888.00 2013-05-31 22:04:55.750 151 12625.58 103.20 54824.62 88888.00 2013-05-31 22:04:55.875 151 12625.52 103.20 54824.65 88888.00 2013-05-31 22:04:56.000 151 12625.58 103.22 54824.65 88888.00 2013-05-31 22:04:56.125 151 12625.60 103.17 54824.65 88888.00 2013-05-31 22:04:56.250 151 12625.60 103.12 54824.65 88888.00 2013-05-31 22:04:56.375 151 12625.65 103.15 54824.65 88888.00 2013-05-31 22:04:56.500 151 12625.67 103.17 54824.62 88888.00 2013-05-31 22:04:56.625 151 12625.60 103.15 54824.62 88888.00 2013-05-31 22:04:56.750 151 12625.60 103.12 54824.62 88888.00 2013-05-31 22:04:56.875 151 12625.58 103.10 54824.62 88888.00 2013-05-31 22:04:57.000 151 12625.62 103.12 54824.65 88888.00 2013-05-31 22:04:57.125 151 12625.60 103.12 54824.68 88888.00 2013-05-31 22:04:57.250 151 12625.60 103.05 54824.62 88888.00 2013-05-31 22:04:57.375 151 12625.60 103.05 54824.62 88888.00 2013-05-31 22:04:57.500 151 12625.60 103.05 54824.65 88888.00 2013-05-31 22:04:57.625 151 12625.60 103.05 54824.65 88888.00 2013-05-31 22:04:57.750 151 12625.62 103.03 54824.65 88888.00 2013-05-31 22:04:57.875 151 12625.65 103.05 54824.65 88888.00 2013-05-31 22:04:58.000 151 12625.67 103.08 54824.68 88888.00 2013-05-31 22:04:58.125 151 12625.67 103.00 54824.65 88888.00 2013-05-31 22:04:58.250 151 12625.60 102.92 54824.65 88888.00 2013-05-31 22:04:58.375 151 12625.62 102.95 54824.65 88888.00 2013-05-31 22:04:58.500 151 12625.65 102.97 54824.65 88888.00 2013-05-31 22:04:58.625 151 12625.67 102.95 54824.65 88888.00 2013-05-31 22:04:58.750 151 12625.62 102.95 54824.68 88888.00 2013-05-31 22:04:58.875 151 12625.55 102.92 54824.68 88888.00 2013-05-31 22:04:59.000 151 12625.55 102.88 54824.62 88888.00 2013-05-31 22:04:59.125 151 12625.50 102.90 54824.62 88888.00 2013-05-31 22:04:59.250 151 12625.48 102.90 54824.68 88888.00 2013-05-31 22:04:59.375 151 12625.55 102.92 54824.70 88888.00 2013-05-31 22:04:59.500 151 12625.55 102.90 54824.68 88888.00 2013-05-31 22:04:59.625 151 12625.58 102.90 54824.70 88888.00 2013-05-31 22:04:59.750 151 12625.52 102.90 54824.70 88888.00 2013-05-31 22:04:59.875 151 12625.52 102.92 54824.70 88888.00 2013-05-31 22:05:00.000 151 12625.52 102.88 54824.68 88888.00 2013-05-31 22:05:00.125 151 12625.45 102.80 54824.70 88888.00 2013-05-31 22:05:00.250 151 12625.33 102.78 54824.70 88888.00 2013-05-31 22:05:00.375 151 12625.40 102.78 54824.68 88888.00 2013-05-31 22:05:00.500 151 12625.48 102.80 54824.70 88888.00 2013-05-31 22:05:00.625 151 12625.52 102.83 54824.70 88888.00 2013-05-31 22:05:00.750 151 12625.50 102.80 54824.70 88888.00 2013-05-31 22:05:00.875 151 12625.42 102.75 54824.68 88888.00 2013-05-31 22:05:01.000 151 12625.42 102.75 54824.68 88888.00 2013-05-31 22:05:01.125 151 12625.40 102.70 54824.68 88888.00 2013-05-31 22:05:01.250 151 12625.35 102.70 54824.68 88888.00 2013-05-31 22:05:01.375 151 12625.33 102.70 54824.65 88888.00 2013-05-31 22:05:01.500 151 12625.27 102.70 54824.65 88888.00 2013-05-31 22:05:01.625 151 12625.27 102.70 54824.68 88888.00 2013-05-31 22:05:01.750 151 12625.25 102.72 54824.70 88888.00 2013-05-31 22:05:01.875 151 12625.23 102.72 54824.68 88888.00 2013-05-31 22:05:02.000 151 12625.25 102.67 54824.70 88888.00 2013-05-31 22:05:02.125 151 12625.33 102.67 54824.72 88888.00 2013-05-31 22:05:02.250 151 12625.30 102.70 54824.75 88888.00 2013-05-31 22:05:02.375 151 12625.33 102.67 54824.72 88888.00 2013-05-31 22:05:02.500 151 12625.27 102.65 54824.72 88888.00 2013-05-31 22:05:02.625 151 12625.27 102.62 54824.70 88888.00 2013-05-31 22:05:02.750 151 12625.27 102.58 54824.70 88888.00 2013-05-31 22:05:02.875 151 12625.27 102.58 54824.70 88888.00 2013-05-31 22:05:03.000 151 12625.30 102.62 54824.72 88888.00 2013-05-31 22:05:03.125 151 12625.27 102.58 54824.70 88888.00 2013-05-31 22:05:03.250 151 12625.23 102.53 54824.72 88888.00 2013-05-31 22:05:03.375 151 12625.25 102.55 54824.75 88888.00 2013-05-31 22:05:03.500 151 12625.23 102.58 54824.75 88888.00 2013-05-31 22:05:03.625 151 12625.17 102.53 54824.72 88888.00 2013-05-31 22:05:03.750 151 12625.17 102.55 54824.72 88888.00 2013-05-31 22:05:03.875 151 12625.17 102.53 54824.72 88888.00 2013-05-31 22:05:04.000 151 12625.23 102.53 54824.72 88888.00 2013-05-31 22:05:04.125 151 12625.20 102.47 54824.72 88888.00 2013-05-31 22:05:04.250 151 12625.10 102.47 54824.72 88888.00 2013-05-31 22:05:04.375 151 12625.10 102.47 54824.78 88888.00 2013-05-31 22:05:04.500 151 12625.10 102.50 54824.78 88888.00 2013-05-31 22:05:04.625 151 12625.10 102.45 54824.75 88888.00 2013-05-31 22:05:04.750 151 12625.08 102.40 54824.75 88888.00 2013-05-31 22:05:04.875 151 12625.05 102.40 54824.75 88888.00 2013-05-31 22:05:05.000 151 12625.00 102.38 54824.75 88888.00 2013-05-31 22:05:05.125 151 12625.02 102.38 54824.78 88888.00 2013-05-31 22:05:05.250 151 12625.02 102.33 54824.75 88888.00 2013-05-31 22:05:05.375 151 12625.08 102.30 54824.72 88888.00 2013-05-31 22:05:05.500 151 12625.08 102.28 54824.75 88888.00 2013-05-31 22:05:05.625 151 12625.00 102.28 54824.75 88888.00 2013-05-31 22:05:05.750 151 12625.02 102.28 54824.75 88888.00 2013-05-31 22:05:05.875 151 12625.08 102.30 54824.78 88888.00 2013-05-31 22:05:06.000 151 12625.20 102.35 54824.78 88888.00 2013-05-31 22:05:06.125 151 12625.20 102.30 54824.78 88888.00 2013-05-31 22:05:06.250 151 12625.10 102.17 54824.78 88888.00 2013-05-31 22:05:06.375 151 12625.15 102.25 54824.80 88888.00 2013-05-31 22:05:06.500 151 12625.23 102.25 54824.80 88888.00 2013-05-31 22:05:06.625 151 12625.23 102.22 54824.78 88888.00 2013-05-31 22:05:06.750 151 12625.12 102.17 54824.75 88888.00 2013-05-31 22:05:06.875 151 12625.05 102.15 54824.78 88888.00 2013-05-31 22:05:07.000 151 12625.05 102.12 54824.78 88888.00 2013-05-31 22:05:07.125 151 12625.08 102.12 54824.78 88888.00 2013-05-31 22:05:07.250 151 12625.05 102.08 54824.80 88888.00 2013-05-31 22:05:07.375 151 12625.00 102.08 54824.82 88888.00 2013-05-31 22:05:07.500 151 12624.92 102.08 54824.82 88888.00 2013-05-31 22:05:07.625 151 12625.00 102.08 54824.80 88888.00 2013-05-31 22:05:07.750 151 12625.00 102.08 54824.80 88888.00 2013-05-31 22:05:07.875 151 12624.98 102.05 54824.78 88888.00 2013-05-31 22:05:08.000 151 12624.95 102.00 54824.75 88888.00 2013-05-31 22:05:08.125 151 12624.92 102.00 54824.80 88888.00 2013-05-31 22:05:08.250 151 12624.85 102.00 54824.80 88888.00 2013-05-31 22:05:08.375 151 12624.90 101.97 54824.80 88888.00 2013-05-31 22:05:08.500 151 12624.95 102.00 54824.82 88888.00 2013-05-31 22:05:08.625 151 12624.98 101.97 54824.82 88888.00 2013-05-31 22:05:08.750 151 12624.98 101.97 54824.82 88888.00 2013-05-31 22:05:08.875 151 12624.88 101.97 54824.82 88888.00 2013-05-31 22:05:09.000 151 12624.85 101.85 54824.78 88888.00 2013-05-31 22:05:09.125 151 12624.83 101.88 54824.80 88888.00 2013-05-31 22:05:09.250 151 12624.80 101.83 54824.78 88888.00 2013-05-31 22:05:09.375 151 12624.80 101.78 54824.78 88888.00 2013-05-31 22:05:09.500 151 12624.80 101.80 54824.78 88888.00 2013-05-31 22:05:09.625 151 12624.77 101.85 54824.80 88888.00 2013-05-31 22:05:09.750 151 12624.75 101.80 54824.78 88888.00 2013-05-31 22:05:09.875 151 12624.77 101.80 54824.75 88888.00 2013-05-31 22:05:10.000 151 12624.75 101.80 54824.75 88888.00 2013-05-31 22:05:10.125 151 12624.70 101.80 54824.80 88888.00 2013-05-31 22:05:10.250 151 12624.67 101.75 54824.78 88888.00 2013-05-31 22:05:10.375 151 12624.75 101.80 54824.80 88888.00 2013-05-31 22:05:10.500 151 12624.75 101.78 54824.78 88888.00 2013-05-31 22:05:10.625 151 12624.70 101.72 54824.75 88888.00 2013-05-31 22:05:10.750 151 12624.70 101.70 54824.75 88888.00 2013-05-31 22:05:10.875 151 12624.73 101.75 54824.78 88888.00 2013-05-31 22:05:11.000 151 12624.67 101.72 54824.80 88888.00 2013-05-31 22:05:11.125 151 12624.65 101.75 54824.82 88888.00 2013-05-31 22:05:11.250 151 12624.65 101.65 54824.80 88888.00 2013-05-31 22:05:11.375 151 12624.70 101.62 54824.78 88888.00 2013-05-31 22:05:11.500 151 12624.73 101.65 54824.80 88888.00 2013-05-31 22:05:11.625 151 12624.70 101.67 54824.80 88888.00 2013-05-31 22:05:11.750 151 12624.62 101.67 54824.80 88888.00 2013-05-31 22:05:11.875 151 12624.58 101.65 54824.82 88888.00 2013-05-31 22:05:12.000 151 12624.60 101.62 54824.80 88888.00 2013-05-31 22:05:12.125 151 12624.62 101.60 54824.80 88888.00 2013-05-31 22:05:12.250 151 12624.58 101.58 54824.80 88888.00 2013-05-31 22:05:12.375 151 12624.52 101.58 54824.78 88888.00 2013-05-31 22:05:12.500 151 12624.48 101.60 54824.80 88888.00 2013-05-31 22:05:12.625 151 12624.42 101.58 54824.85 88888.00 2013-05-31 22:05:12.750 151 12624.38 101.58 54824.82 88888.00 2013-05-31 22:05:12.875 151 12624.42 101.55 54824.82 88888.00 2013-05-31 22:05:13.000 151 12624.48 101.55 54824.80 88888.00 2013-05-31 22:05:13.125 151 12624.58 101.53 54824.82 88888.00 2013-05-31 22:05:13.250 151 12624.65 101.53 54824.82 88888.00 2013-05-31 22:05:13.375 151 12624.58 101.50 54824.82 88888.00 2013-05-31 22:05:13.500 151 12624.50 101.53 54824.85 88888.00 2013-05-31 22:05:13.625 151 12624.55 101.50 54824.82 88888.00 2013-05-31 22:05:13.750 151 12624.50 101.45 54824.80 88888.00 2013-05-31 22:05:13.875 151 12624.38 101.40 54824.80 88888.00 2013-05-31 22:05:14.000 151 12624.40 101.40 54824.80 88888.00 2013-05-31 22:05:14.125 151 12624.45 101.40 54824.82 88888.00 2013-05-31 22:05:14.250 151 12624.45 101.35 54824.80 88888.00 2013-05-31 22:05:14.375 151 12624.52 101.40 54824.82 88888.00 2013-05-31 22:05:14.500 151 12624.58 101.42 54824.82 88888.00 2013-05-31 22:05:14.625 151 12624.58 101.38 54824.82 88888.00 2013-05-31 22:05:14.750 151 12624.58 101.38 54824.82 88888.00 2013-05-31 22:05:14.875 151 12624.48 101.33 54824.80 88888.00 2013-05-31 22:05:15.000 151 12624.45 101.33 54824.80 88888.00 2013-05-31 22:05:15.125 151 12624.48 101.33 54824.80 88888.00 2013-05-31 22:05:15.250 151 12624.40 101.30 54824.80 88888.00 2013-05-31 22:05:15.375 151 12624.45 101.33 54824.82 88888.00 2013-05-31 22:05:15.500 151 12624.55 101.35 54824.82 88888.00 2013-05-31 22:05:15.625 151 12624.55 101.30 54824.80 88888.00 2013-05-31 22:05:15.750 151 12624.50 101.28 54824.80 88888.00 2013-05-31 22:05:15.875 151 12624.45 101.28 54824.82 88888.00 2013-05-31 22:05:16.000 151 12624.45 101.30 54824.85 88888.00 2013-05-31 22:05:16.125 151 12624.48 101.30 54824.85 88888.00 2013-05-31 22:05:16.250 151 12624.45 101.30 54824.82 88888.00 2013-05-31 22:05:16.375 151 12624.40 101.28 54824.80 88888.00 2013-05-31 22:05:16.500 151 12624.45 101.25 54824.78 88888.00 2013-05-31 22:05:16.625 151 12624.48 101.20 54824.80 88888.00 2013-05-31 22:05:16.750 151 12624.42 101.25 54824.80 88888.00 2013-05-31 22:05:16.875 151 12624.40 101.25 54824.82 88888.00 2013-05-31 22:05:17.000 151 12624.40 101.28 54824.82 88888.00 2013-05-31 22:05:17.125 151 12624.38 101.25 54824.80 88888.00 2013-05-31 22:05:17.250 151 12624.42 101.22 54824.80 88888.00 2013-05-31 22:05:17.375 151 12624.42 101.22 54824.80 88888.00 2013-05-31 22:05:17.500 151 12624.35 101.22 54824.85 88888.00 2013-05-31 22:05:17.625 151 12624.40 101.25 54824.82 88888.00 2013-05-31 22:05:17.750 151 12624.48 101.25 54824.80 88888.00 2013-05-31 22:05:17.875 151 12624.48 101.22 54824.82 88888.00 2013-05-31 22:05:18.000 151 12624.48 101.25 54824.82 88888.00 2013-05-31 22:05:18.125 151 12624.45 101.25 54824.82 88888.00 2013-05-31 22:05:18.250 151 12624.45 101.25 54824.82 88888.00 2013-05-31 22:05:18.375 151 12624.55 101.28 54824.80 88888.00 2013-05-31 22:05:18.500 151 12624.55 101.28 54824.80 88888.00 2013-05-31 22:05:18.625 151 12624.40 101.20 54824.78 88888.00 2013-05-31 22:05:18.750 151 12624.45 101.22 54824.80 88888.00 2013-05-31 22:05:18.875 151 12624.50 101.30 54824.80 88888.00 2013-05-31 22:05:19.000 151 12624.50 101.30 54824.80 88888.00 2013-05-31 22:05:19.125 151 12624.48 101.28 54824.80 88888.00 2013-05-31 22:05:19.250 151 12624.42 101.30 54824.82 88888.00 2013-05-31 22:05:19.375 151 12624.48 101.33 54824.80 88888.00 2013-05-31 22:05:19.500 151 12624.52 101.28 54824.80 88888.00 2013-05-31 22:05:19.625 151 12624.50 101.28 54824.78 88888.00 2013-05-31 22:05:19.750 151 12624.40 101.25 54824.78 88888.00 2013-05-31 22:05:19.875 151 12624.42 101.25 54824.78 88888.00 2013-05-31 22:05:20.000 151 12624.45 101.22 54824.75 88888.00 2013-05-31 22:05:20.125 151 12624.48 101.22 54824.78 88888.00 2013-05-31 22:05:20.250 151 12624.50 101.25 54824.78 88888.00 2013-05-31 22:05:20.375 151 12624.48 101.25 54824.78 88888.00 2013-05-31 22:05:20.500 151 12624.42 101.22 54824.78 88888.00 2013-05-31 22:05:20.625 151 12624.42 101.25 54824.78 88888.00 2013-05-31 22:05:20.750 151 12624.40 101.25 54824.78 88888.00 2013-05-31 22:05:20.875 151 12624.40 101.20 54824.78 88888.00 2013-05-31 22:05:21.000 151 12624.42 101.22 54824.78 88888.00 2013-05-31 22:05:21.125 151 12624.40 101.22 54824.78 88888.00 2013-05-31 22:05:21.250 151 12624.45 101.22 54824.78 88888.00 2013-05-31 22:05:21.375 151 12624.45 101.20 54824.75 88888.00 2013-05-31 22:05:21.500 151 12624.48 101.17 54824.78 88888.00 2013-05-31 22:05:21.625 151 12624.52 101.20 54824.78 88888.00 2013-05-31 22:05:21.750 151 12624.50 101.25 54824.78 88888.00 2013-05-31 22:05:21.875 151 12624.42 101.22 54824.80 88888.00 2013-05-31 22:05:22.000 151 12624.38 101.15 54824.78 88888.00 2013-05-31 22:05:22.125 151 12624.40 101.15 54824.80 88888.00 2013-05-31 22:05:22.250 151 12624.42 101.20 54824.80 88888.00 2013-05-31 22:05:22.375 151 12624.48 101.20 54824.80 88888.00 2013-05-31 22:05:22.500 151 12624.40 101.15 54824.80 88888.00 2013-05-31 22:05:22.625 151 12624.38 101.17 54824.78 88888.00 2013-05-31 22:05:22.750 151 12624.40 101.20 54824.80 88888.00 2013-05-31 22:05:22.875 151 12624.50 101.17 54824.80 88888.00 2013-05-31 22:05:23.000 151 12624.50 101.12 54824.75 88888.00 2013-05-31 22:05:23.125 151 12624.40 101.12 54824.78 88888.00 2013-05-31 22:05:23.250 151 12624.40 101.15 54824.80 88888.00 2013-05-31 22:05:23.375 151 12624.50 101.17 54824.80 88888.00 2013-05-31 22:05:23.500 151 12624.45 101.17 54824.78 88888.00 2013-05-31 22:05:23.625 151 12624.40 101.10 54824.78 88888.00 2013-05-31 22:05:23.750 151 12624.38 101.05 54824.75 88888.00 2013-05-31 22:05:23.875 151 12624.38 101.08 54824.78 88888.00 2013-05-31 22:05:24.000 151 12624.38 101.12 54824.78 88888.00 2013-05-31 22:05:24.125 151 12624.38 101.10 54824.75 88888.00 2013-05-31 22:05:24.250 151 12624.40 101.10 54824.75 88888.00 2013-05-31 22:05:24.375 151 12624.40 101.12 54824.78 88888.00 2013-05-31 22:05:24.500 151 12624.25 101.10 54824.75 88888.00 2013-05-31 22:05:24.625 151 12624.25 101.08 54824.78 88888.00 2013-05-31 22:05:24.750 151 12624.23 101.03 54824.75 88888.00 2013-05-31 22:05:24.875 151 12624.33 101.05 54824.72 88888.00 2013-05-31 22:05:25.000 151 12624.38 101.05 54824.72 88888.00 2013-05-31 22:05:25.125 151 12624.33 101.05 54824.78 88888.00 2013-05-31 22:05:25.250 151 12624.25 101.00 54824.75 88888.00 2013-05-31 22:05:25.375 151 12624.23 100.97 54824.75 88888.00 2013-05-31 22:05:25.500 151 12624.25 100.95 54824.72 88888.00 2013-05-31 22:05:25.625 151 12624.30 100.97 54824.75 88888.00 2013-05-31 22:05:25.750 151 12624.23 100.97 54824.75 88888.00 2013-05-31 22:05:25.875 151 12624.20 100.97 54824.72 88888.00 2013-05-31 22:05:26.000 151 12624.17 101.00 54824.70 88888.00 2013-05-31 22:05:26.125 151 12624.20 100.97 54824.72 88888.00 2013-05-31 22:05:26.250 151 12624.20 100.92 54824.72 88888.00 2013-05-31 22:05:26.375 151 12624.15 100.95 54824.72 88888.00 2013-05-31 22:05:26.500 151 12624.12 100.95 54824.72 88888.00 2013-05-31 22:05:26.625 151 12624.12 100.97 54824.75 88888.00 2013-05-31 22:05:26.750 151 12624.10 101.00 54824.75 88888.00 2013-05-31 22:05:26.875 151 12624.15 101.00 54824.78 88888.00 2013-05-31 22:05:27.000 151 12624.15 100.95 54824.72 88888.00 2013-05-31 22:05:27.125 151 12624.15 100.95 54824.72 88888.00 2013-05-31 22:05:27.250 151 12624.08 100.90 54824.75 88888.00 2013-05-31 22:05:27.375 151 12624.10 100.90 54824.72 88888.00 2013-05-31 22:05:27.500 151 12624.12 100.88 54824.75 88888.00 2013-05-31 22:05:27.625 151 12624.12 100.90 54824.78 88888.00 2013-05-31 22:05:27.750 151 12624.12 100.90 54824.78 88888.00 2013-05-31 22:05:27.875 151 12624.08 100.90 54824.75 88888.00 2013-05-31 22:05:28.000 151 12624.05 100.85 54824.75 88888.00 2013-05-31 22:05:28.125 151 12624.05 100.85 54824.75 88888.00 2013-05-31 22:05:28.250 151 12624.05 100.85 54824.78 88888.00 2013-05-31 22:05:28.375 151 12624.08 100.88 54824.75 88888.00 2013-05-31 22:05:28.500 151 12624.12 100.85 54824.72 88888.00 2013-05-31 22:05:28.625 151 12624.10 100.80 54824.70 88888.00 2013-05-31 22:05:28.750 151 12624.12 100.85 54824.75 88888.00 2013-05-31 22:05:28.875 151 12624.12 100.90 54824.75 88888.00 2013-05-31 22:05:29.000 151 12624.15 100.88 54824.72 88888.00 2013-05-31 22:05:29.125 151 12624.15 100.88 54824.75 88888.00 2013-05-31 22:05:29.250 151 12624.08 100.85 54824.75 88888.00 2013-05-31 22:05:29.375 151 12624.05 100.85 54824.72 88888.00 2013-05-31 22:05:29.500 151 12624.08 100.83 54824.72 88888.00 2013-05-31 22:05:29.625 151 12624.02 100.85 54824.72 88888.00 2013-05-31 22:05:29.750 151 12624.02 100.85 54824.72 88888.00 2013-05-31 22:05:29.875 151 12624.05 100.83 54824.75 88888.00 2013-05-31 22:05:30.000 151 12624.02 100.83 54824.75 88888.00 2013-05-31 22:05:30.125 151 12624.02 100.80 54824.75 88888.00 2013-05-31 22:05:30.250 151 12624.02 100.83 54824.75 88888.00 2013-05-31 22:05:30.375 151 12624.10 100.85 54824.78 88888.00 2013-05-31 22:05:30.500 151 12624.12 100.83 54824.75 88888.00 2013-05-31 22:05:30.625 151 12624.10 100.83 54824.72 88888.00 2013-05-31 22:05:30.750 151 12624.10 100.83 54824.72 88888.00 2013-05-31 22:05:30.875 151 12624.10 100.83 54824.72 88888.00 2013-05-31 22:05:31.000 151 12624.10 100.83 54824.72 88888.00 2013-05-31 22:05:31.125 151 12624.10 100.80 54824.72 88888.00 2013-05-31 22:05:31.250 151 12624.10 100.80 54824.75 88888.00 2013-05-31 22:05:31.375 151 12624.15 100.85 54824.78 88888.00 2013-05-31 22:05:31.500 151 12624.12 100.83 54824.72 88888.00 2013-05-31 22:05:31.625 151 12624.12 100.83 54824.70 88888.00 2013-05-31 22:05:31.750 151 12624.15 100.80 54824.70 88888.00 2013-05-31 22:05:31.875 151 12624.12 100.78 54824.70 88888.00 2013-05-31 22:05:32.000 151 12624.12 100.80 54824.70 88888.00 2013-05-31 22:05:32.125 151 12624.12 100.78 54824.70 88888.00 2013-05-31 22:05:32.250 151 12624.08 100.75 54824.70 88888.00 2013-05-31 22:05:32.375 151 12624.05 100.75 54824.70 88888.00 2013-05-31 22:05:32.500 151 12624.02 100.78 54824.72 88888.00 2013-05-31 22:05:32.625 151 12624.00 100.75 54824.72 88888.00 2013-05-31 22:05:32.750 151 12624.02 100.72 54824.72 88888.00 2013-05-31 22:05:32.875 151 12623.98 100.70 54824.70 88888.00 2013-05-31 22:05:33.000 151 12623.98 100.72 54824.70 88888.00 2013-05-31 22:05:33.125 151 12623.98 100.75 54824.72 88888.00 2013-05-31 22:05:33.250 151 12624.02 100.72 54824.70 88888.00 2013-05-31 22:05:33.375 151 12624.00 100.72 54824.70 88888.00 2013-05-31 22:05:33.500 151 12623.95 100.75 54824.70 88888.00 2013-05-31 22:05:33.625 151 12623.92 100.72 54824.70 88888.00 2013-05-31 22:05:33.750 151 12623.90 100.72 54824.70 88888.00 2013-05-31 22:05:33.875 151 12623.88 100.70 54824.70 88888.00 2013-05-31 22:05:34.000 151 12623.85 100.75 54824.70 88888.00 2013-05-31 22:05:34.125 151 12623.83 100.80 54824.75 88888.00 2013-05-31 22:05:34.250 151 12623.75 100.75 54824.75 88888.00 2013-05-31 22:05:34.375 151 12623.83 100.80 54824.75 88888.00 2013-05-31 22:05:34.500 151 12623.85 100.78 54824.72 88888.00 2013-05-31 22:05:34.625 151 12623.90 100.72 54824.72 88888.00 2013-05-31 22:05:34.750 151 12623.92 100.72 54824.75 88888.00 2013-05-31 22:05:34.875 151 12623.92 100.72 54824.75 88888.00 2013-05-31 22:05:35.000 151 12623.90 100.75 54824.75 88888.00 2013-05-31 22:05:35.125 151 12623.90 100.72 54824.75 88888.00 2013-05-31 22:05:35.250 151 12623.88 100.75 54824.75 88888.00 2013-05-31 22:05:35.375 151 12623.92 100.75 54824.75 88888.00 2013-05-31 22:05:35.500 151 12623.83 100.72 54824.72 88888.00 2013-05-31 22:05:35.625 151 12623.80 100.70 54824.72 88888.00 2013-05-31 22:05:35.750 151 12623.77 100.72 54824.70 88888.00 2013-05-31 22:05:35.875 151 12623.77 100.75 54824.72 88888.00 2013-05-31 22:05:36.000 151 12623.77 100.75 54824.70 88888.00 2013-05-31 22:05:36.125 151 12623.80 100.75 54824.72 88888.00 2013-05-31 22:05:36.250 151 12623.83 100.72 54824.70 88888.00 2013-05-31 22:05:36.375 151 12623.83 100.75 54824.70 88888.00 2013-05-31 22:05:36.500 151 12623.83 100.78 54824.68 88888.00 2013-05-31 22:05:36.625 151 12623.83 100.78 54824.72 88888.00 2013-05-31 22:05:36.750 151 12623.80 100.78 54824.75 88888.00 2013-05-31 22:05:36.875 151 12623.77 100.78 54824.70 88888.00 2013-05-31 22:05:37.000 151 12623.83 100.78 54824.70 88888.00 2013-05-31 22:05:37.125 151 12623.90 100.80 54824.70 88888.00 2013-05-31 22:05:37.250 151 12623.88 100.75 54824.68 88888.00 2013-05-31 22:05:37.375 151 12623.77 100.72 54824.65 88888.00 2013-05-31 22:05:37.500 151 12623.75 100.75 54824.65 88888.00 2013-05-31 22:05:37.625 151 12623.77 100.80 54824.68 88888.00 2013-05-31 22:05:37.750 151 12623.83 100.80 54824.68 88888.00 2013-05-31 22:05:37.875 151 12623.85 100.80 54824.65 88888.00 2013-05-31 22:05:38.000 151 12623.83 100.78 54824.62 88888.00 2013-05-31 22:05:38.125 151 12623.83 100.78 54824.65 88888.00 2013-05-31 22:05:38.250 151 12623.83 100.80 54824.68 88888.00 2013-05-31 22:05:38.375 151 12623.80 100.80 54824.70 88888.00 2013-05-31 22:05:38.500 151 12623.83 100.80 54824.70 88888.00 2013-05-31 22:05:38.625 151 12623.80 100.80 54824.65 88888.00 2013-05-31 22:05:38.750 151 12623.80 100.78 54824.62 88888.00 2013-05-31 22:05:38.875 151 12623.83 100.83 54824.70 88888.00 2013-05-31 22:05:39.000 151 12623.83 100.85 54824.68 88888.00 2013-05-31 22:05:39.125 151 12623.77 100.85 54824.65 88888.00 2013-05-31 22:05:39.250 151 12623.73 100.80 54824.68 88888.00 2013-05-31 22:05:39.375 151 12623.75 100.85 54824.65 88888.00 2013-05-31 22:05:39.500 151 12623.73 100.83 54824.65 88888.00 2013-05-31 22:05:39.625 151 12623.70 100.80 54824.62 88888.00 2013-05-31 22:05:39.750 151 12623.73 100.83 54824.65 88888.00 2013-05-31 22:05:39.875 151 12623.73 100.83 54824.62 88888.00 2013-05-31 22:05:40.000 151 12623.70 100.83 54824.60 88888.00 2013-05-31 22:05:40.125 151 12623.73 100.88 54824.65 88888.00 2013-05-31 22:05:40.250 151 12623.75 100.88 54824.65 88888.00 2013-05-31 22:05:40.375 151 12623.73 100.83 54824.62 88888.00 2013-05-31 22:05:40.500 151 12623.70 100.85 54824.62 88888.00 2013-05-31 22:05:40.625 151 12623.70 100.85 54824.60 88888.00 2013-05-31 22:05:40.750 151 12623.77 100.83 54824.57 88888.00 2013-05-31 22:05:40.875 151 12623.77 100.83 54824.57 88888.00 2013-05-31 22:05:41.000 151 12623.77 100.83 54824.55 88888.00 2013-05-31 22:05:41.125 151 12623.80 100.85 54824.57 88888.00 2013-05-31 22:05:41.250 151 12623.83 100.88 54824.60 88888.00 2013-05-31 22:05:41.375 151 12623.80 100.85 54824.57 88888.00 2013-05-31 22:05:41.500 151 12623.75 100.80 54824.57 88888.00 2013-05-31 22:05:41.625 151 12623.70 100.80 54824.57 88888.00 2013-05-31 22:05:41.750 151 12623.70 100.85 54824.57 88888.00 2013-05-31 22:05:41.875 151 12623.70 100.85 54824.60 88888.00 2013-05-31 22:05:42.000 151 12623.70 100.85 54824.57 88888.00 2013-05-31 22:05:42.125 151 12623.67 100.85 54824.57 88888.00 2013-05-31 22:05:42.250 151 12623.67 100.88 54824.57 88888.00 2013-05-31 22:05:42.375 151 12623.67 100.88 54824.60 88888.00 2013-05-31 22:05:42.500 151 12623.67 100.85 54824.60 88888.00 2013-05-31 22:05:42.625 151 12623.62 100.85 54824.62 88888.00 2013-05-31 22:05:42.750 151 12623.62 100.90 54824.65 88888.00 2013-05-31 22:05:42.875 151 12623.75 100.88 54824.62 88888.00 2013-05-31 22:05:43.000 151 12623.70 100.85 54824.55 88888.00 2013-05-31 22:05:43.125 151 12623.62 100.85 54824.57 88888.00 2013-05-31 22:05:43.250 151 12623.60 100.85 54824.55 88888.00 2013-05-31 22:05:43.375 151 12623.62 100.88 54824.55 88888.00 2013-05-31 22:05:43.500 151 12623.60 100.88 54824.55 88888.00 2013-05-31 22:05:43.625 151 12623.50 100.88 54824.55 88888.00 2013-05-31 22:05:43.750 151 12623.48 100.85 54824.55 88888.00 2013-05-31 22:05:43.875 151 12623.52 100.83 54824.55 88888.00 2013-05-31 22:05:44.000 151 12623.55 100.85 54824.53 88888.00 2013-05-31 22:05:44.125 151 12623.58 100.88 54824.55 88888.00 2013-05-31 22:05:44.250 151 12623.52 100.90 54824.57 88888.00 2013-05-31 22:05:44.375 151 12623.55 100.90 54824.55 88888.00 2013-05-31 22:05:44.500 151 12623.55 100.90 54824.53 88888.00 2013-05-31 22:05:44.625 151 12623.55 100.90 54824.53 88888.00 2013-05-31 22:05:44.750 151 12623.52 100.92 54824.55 88888.00 2013-05-31 22:05:44.875 151 12623.45 100.92 54824.60 88888.00 2013-05-31 22:05:45.000 151 12623.45 100.92 54824.57 88888.00 2013-05-31 22:05:45.125 151 12623.50 100.90 54824.60 88888.00 2013-05-31 22:05:45.250 151 12623.50 100.95 54824.60 88888.00 2013-05-31 22:05:45.375 151 12623.48 100.92 54824.55 88888.00 2013-05-31 22:05:45.500 151 12623.52 100.92 54824.53 88888.00 2013-05-31 22:05:45.625 151 12623.52 100.90 54824.53 88888.00 2013-05-31 22:05:45.750 151 12623.50 100.85 54824.53 88888.00 2013-05-31 22:05:45.875 151 12623.50 100.90 54824.53 88888.00 2013-05-31 22:05:46.000 151 12623.55 100.92 54824.50 88888.00 2013-05-31 22:05:46.125 151 12623.55 100.92 54824.53 88888.00 2013-05-31 22:05:46.250 151 12623.52 100.92 54824.50 88888.00 2013-05-31 22:05:46.375 151 12623.58 100.95 54824.47 88888.00 2013-05-31 22:05:46.500 151 12623.65 100.97 54824.47 88888.00 2013-05-31 22:05:46.625 151 12623.65 100.97 54824.50 88888.00 2013-05-31 22:05:46.750 151 12623.62 100.97 54824.47 88888.00 2013-05-31 22:05:46.875 151 12623.60 100.95 54824.47 88888.00 2013-05-31 22:05:47.000 151 12623.60 100.97 54824.47 88888.00 2013-05-31 22:05:47.125 151 12623.60 100.97 54824.50 88888.00 2013-05-31 22:05:47.250 151 12623.55 100.95 54824.50 88888.00 2013-05-31 22:05:47.375 151 12623.52 100.95 54824.45 88888.00 2013-05-31 22:05:47.500 151 12623.55 100.97 54824.45 88888.00 2013-05-31 22:05:47.625 151 12623.58 100.95 54824.43 88888.00 2013-05-31 22:05:47.750 151 12623.62 100.92 54824.40 88888.00 2013-05-31 22:05:47.875 151 12623.60 100.95 54824.43 88888.00 2013-05-31 22:05:48.000 151 12623.62 100.97 54824.45 88888.00 2013-05-31 22:05:48.125 151 12623.65 100.97 54824.43 88888.00 2013-05-31 22:05:48.250 151 12623.62 101.00 54824.43 88888.00 2013-05-31 22:05:48.375 151 12623.62 100.97 54824.43 88888.00 2013-05-31 22:05:48.500 151 12623.62 101.00 54824.43 88888.00 2013-05-31 22:05:48.625 151 12623.60 100.97 54824.40 88888.00 2013-05-31 22:05:48.750 151 12623.60 101.00 54824.40 88888.00 2013-05-31 22:05:48.875 151 12623.62 100.97 54824.40 88888.00 2013-05-31 22:05:49.000 151 12623.67 100.95 54824.40 88888.00 2013-05-31 22:05:49.125 151 12623.65 100.95 54824.40 88888.00 2013-05-31 22:05:49.250 151 12623.62 100.97 54824.40 88888.00 2013-05-31 22:05:49.375 151 12623.60 100.95 54824.35 88888.00 2013-05-31 22:05:49.500 151 12623.67 100.97 54824.35 88888.00 2013-05-31 22:05:49.625 151 12623.77 101.00 54824.38 88888.00 2013-05-31 22:05:49.750 151 12623.73 101.00 54824.35 88888.00 2013-05-31 22:05:49.875 151 12623.67 100.95 54824.30 88888.00 2013-05-31 22:05:50.000 151 12623.62 100.92 54824.28 88888.00 2013-05-31 22:05:50.125 151 12623.62 100.95 54824.30 88888.00 2013-05-31 22:05:50.250 151 12623.70 100.95 54824.35 88888.00 2013-05-31 22:05:50.375 151 12623.77 101.00 54824.32 88888.00 2013-05-31 22:05:50.500 151 12623.70 101.00 54824.32 88888.00 2013-05-31 22:05:50.625 151 12623.62 100.97 54824.32 88888.00 2013-05-31 22:05:50.750 151 12623.67 100.97 54824.30 88888.00 2013-05-31 22:05:50.875 151 12623.77 101.03 54824.32 88888.00 2013-05-31 22:05:51.000 151 12623.73 101.03 54824.30 88888.00 2013-05-31 22:05:51.125 151 12623.70 101.00 54824.32 88888.00 2013-05-31 22:05:51.250 151 12623.73 101.00 54824.32 88888.00 2013-05-31 22:05:51.375 151 12623.83 101.00 54824.30 88888.00 2013-05-31 22:05:51.500 151 12623.85 100.97 54824.30 88888.00 2013-05-31 22:05:51.625 151 12623.80 101.00 54824.32 88888.00 2013-05-31 22:05:51.750 151 12623.80 101.05 54824.30 88888.00 2013-05-31 22:05:51.875 151 12623.77 101.03 54824.25 88888.00 2013-05-31 22:05:52.000 151 12623.73 100.95 54824.25 88888.00 2013-05-31 22:05:52.125 151 12623.75 100.95 54824.28 88888.00 2013-05-31 22:05:52.250 151 12623.77 100.97 54824.28 88888.00 2013-05-31 22:05:52.375 151 12623.83 101.03 54824.28 88888.00 2013-05-31 22:05:52.500 151 12623.80 101.03 54824.25 88888.00 2013-05-31 22:05:52.625 151 12623.80 101.00 54824.22 88888.00 2013-05-31 22:05:52.750 151 12623.83 101.03 54824.22 88888.00 2013-05-31 22:05:52.875 151 12623.88 101.03 54824.22 88888.00 2013-05-31 22:05:53.000 151 12623.85 100.97 54824.20 88888.00 2013-05-31 22:05:53.125 151 12623.73 100.97 54824.22 88888.00 2013-05-31 22:05:53.250 151 12623.73 100.97 54824.25 88888.00 2013-05-31 22:05:53.375 151 12623.83 100.97 54824.22 88888.00 2013-05-31 22:05:53.500 151 12623.85 100.97 54824.22 88888.00 2013-05-31 22:05:53.625 151 12623.88 101.00 54824.20 88888.00 2013-05-31 22:05:53.750 151 12623.83 101.00 54824.20 88888.00 2013-05-31 22:05:53.875 151 12623.70 101.00 54824.20 88888.00 2013-05-31 22:05:54.000 151 12623.70 101.00 54824.18 88888.00 2013-05-31 22:05:54.125 151 12623.73 100.97 54824.18 88888.00 2013-05-31 22:05:54.250 151 12623.70 100.92 54824.18 88888.00 2013-05-31 22:05:54.375 151 12623.75 100.97 54824.20 88888.00 2013-05-31 22:05:54.500 151 12623.75 101.00 54824.20 88888.00 2013-05-31 22:05:54.625 151 12623.73 101.03 54824.20 88888.00 2013-05-31 22:05:54.750 151 12623.73 100.97 54824.15 88888.00 2013-05-31 22:05:54.875 151 12623.73 100.97 54824.18 88888.00 2013-05-31 22:05:55.000 151 12623.75 100.95 54824.15 88888.00 2013-05-31 22:05:55.125 151 12623.73 100.92 54824.15 88888.00 2013-05-31 22:05:55.250 151 12623.67 100.97 54824.18 88888.00 2013-05-31 22:05:55.375 151 12623.62 101.00 54824.15 88888.00 2013-05-31 22:05:55.500 151 12623.60 100.92 54824.12 88888.00 2013-05-31 22:05:55.625 151 12623.70 100.92 54824.15 88888.00 2013-05-31 22:05:55.750 151 12623.73 100.97 54824.12 88888.00 2013-05-31 22:05:55.875 151 12623.67 100.97 54824.12 88888.00 2013-05-31 22:05:56.000 151 12623.67 100.97 54824.12 88888.00 2013-05-31 22:05:56.125 151 12623.73 100.97 54824.15 88888.00 2013-05-31 22:05:56.250 151 12623.62 100.97 54824.12 88888.00 2013-05-31 22:05:56.375 151 12623.62 100.97 54824.12 88888.00 2013-05-31 22:05:56.500 151 12623.70 100.95 54824.12 88888.00 2013-05-31 22:05:56.625 151 12623.77 100.97 54824.12 88888.00 2013-05-31 22:05:56.750 151 12623.83 101.05 54824.15 88888.00 2013-05-31 22:05:56.875 151 12623.80 101.03 54824.15 88888.00 2013-05-31 22:05:57.000 151 12623.73 101.00 54824.15 88888.00 2013-05-31 22:05:57.125 151 12623.73 100.97 54824.12 88888.00 2013-05-31 22:05:57.250 151 12623.73 101.03 54824.15 88888.00 2013-05-31 22:05:57.375 151 12623.73 101.03 54824.15 88888.00 2013-05-31 22:05:57.500 151 12623.73 101.00 54824.12 88888.00 2013-05-31 22:05:57.625 151 12623.70 101.03 54824.10 88888.00 2013-05-31 22:05:57.750 151 12623.75 101.03 54824.10 88888.00 2013-05-31 22:05:57.875 151 12623.83 101.00 54824.07 88888.00 2013-05-31 22:05:58.000 151 12623.77 101.00 54824.10 88888.00 2013-05-31 22:05:58.125 151 12623.67 101.00 54824.07 88888.00 2013-05-31 22:05:58.250 151 12623.62 101.03 54824.10 88888.00 2013-05-31 22:05:58.375 151 12623.73 101.08 54824.12 88888.00 2013-05-31 22:05:58.500 151 12623.77 101.05 54824.10 88888.00 2013-05-31 22:05:58.625 151 12623.75 101.03 54824.10 88888.00 2013-05-31 22:05:58.750 151 12623.75 101.00 54824.12 88888.00 2013-05-31 22:05:58.875 151 12623.77 101.03 54824.10 88888.00 2013-05-31 22:05:59.000 151 12623.80 101.03 54824.05 88888.00 2013-05-31 22:05:59.125 151 12623.83 101.05 54824.07 88888.00 2013-05-31 22:05:59.250 151 12623.77 101.05 54824.07 88888.00 2013-05-31 22:05:59.375 151 12623.70 101.05 54824.07 88888.00 2013-05-31 22:05:59.500 151 12623.70 101.08 54824.10 88888.00 2013-05-31 22:05:59.625 151 12623.75 101.10 54824.10 88888.00 2013-05-31 22:05:59.750 151 12623.80 101.05 54824.07 88888.00 2013-05-31 22:05:59.875 151 12623.75 101.00 54824.03 88888.00 2013-05-31 22:06:00.000 151 12623.75 101.03 54824.03 88888.00 2013-05-31 22:06:00.125 151 12623.85 101.05 54824.03 88888.00 2013-05-31 22:06:00.250 151 12623.80 101.00 54824.05 88888.00 2013-05-31 22:06:00.375 151 12623.83 101.03 54824.05 88888.00 2013-05-31 22:06:00.500 151 12623.83 101.00 54824.03 88888.00 2013-05-31 22:06:00.625 151 12623.80 101.00 54824.00 88888.00 2013-05-31 22:06:00.750 151 12623.80 101.05 54824.00 88888.00 2013-05-31 22:06:00.875 151 12623.80 101.10 54824.03 88888.00 2013-05-31 22:06:01.000 151 12623.75 101.08 54824.00 88888.00 2013-05-31 22:06:01.125 151 12623.70 101.03 54824.00 88888.00 2013-05-31 22:06:01.250 151 12623.62 101.00 54824.00 88888.00 2013-05-31 22:06:01.375 151 12623.65 100.97 54823.97 88888.00 2013-05-31 22:06:01.500 151 12623.70 100.97 54823.97 88888.00 2013-05-31 22:06:01.625 151 12623.70 101.00 54823.97 88888.00 2013-05-31 22:06:01.750 151 12623.65 100.97 54824.00 88888.00 2013-05-31 22:06:01.875 151 12623.70 101.00 54823.97 88888.00 2013-05-31 22:06:02.000 151 12623.70 101.00 54824.00 88888.00 2013-05-31 22:06:02.125 151 12623.70 101.03 54823.97 88888.00 2013-05-31 22:06:02.250 151 12623.70 101.00 54823.97 88888.00 2013-05-31 22:06:02.375 151 12623.75 101.00 54824.00 88888.00 2013-05-31 22:06:02.500 151 12623.70 101.03 54824.00 88888.00 2013-05-31 22:06:02.625 151 12623.62 100.97 54823.95 88888.00 2013-05-31 22:06:02.750 151 12623.65 100.97 54823.95 88888.00 2013-05-31 22:06:02.875 151 12623.73 101.03 54824.00 88888.00 2013-05-31 22:06:03.000 151 12623.77 101.03 54823.97 88888.00 2013-05-31 22:06:03.125 151 12623.73 101.00 54823.97 88888.00 2013-05-31 22:06:03.250 151 12623.65 101.00 54824.00 88888.00 2013-05-31 22:06:03.375 151 12623.67 101.00 54824.00 88888.00 2013-05-31 22:06:03.500 151 12623.62 101.00 54824.00 88888.00 2013-05-31 22:06:03.625 151 12623.60 101.05 54824.00 88888.00 2013-05-31 22:06:03.750 151 12623.62 101.03 54824.00 88888.00 2013-05-31 22:06:03.875 151 12623.65 101.00 54824.00 88888.00 2013-05-31 22:06:04.000 151 12623.65 101.00 54823.97 88888.00 2013-05-31 22:06:04.125 151 12623.67 100.97 54823.97 88888.00 2013-05-31 22:06:04.250 151 12623.67 100.95 54823.97 88888.00 2013-05-31 22:06:04.375 151 12623.67 100.97 54824.00 88888.00 2013-05-31 22:06:04.500 151 12623.65 101.00 54824.00 88888.00 2013-05-31 22:06:04.625 151 12623.65 101.00 54824.00 88888.00 2013-05-31 22:06:04.750 151 12623.62 101.03 54824.00 88888.00 2013-05-31 22:06:04.875 151 12623.60 100.97 54823.97 88888.00 2013-05-31 22:06:05.000 151 12623.62 101.03 54823.97 88888.00 2013-05-31 22:06:05.125 151 12623.62 101.05 54824.00 88888.00 2013-05-31 22:06:05.250 151 12623.62 100.97 54823.95 88888.00 2013-05-31 22:06:05.375 151 12623.62 100.92 54823.90 88888.00 2013-05-31 22:06:05.500 151 12623.58 100.95 54823.93 88888.00 2013-05-31 22:06:05.625 151 12623.50 100.97 54823.95 88888.00 2013-05-31 22:06:05.750 151 12623.50 101.00 54823.95 88888.00 2013-05-31 22:06:05.875 151 12623.52 101.03 54823.95 88888.00 2013-05-31 22:06:06.000 151 12623.55 101.00 54823.95 88888.00 2013-05-31 22:06:06.125 151 12623.65 101.00 54823.90 88888.00 2013-05-31 22:06:06.250 151 12623.62 100.97 54823.90 88888.00 2013-05-31 22:06:06.375 151 12623.62 100.97 54823.93 88888.00 2013-05-31 22:06:06.500 151 12623.60 100.97 54823.93 88888.00 2013-05-31 22:06:06.625 151 12623.60 101.03 54823.93 88888.00 2013-05-31 22:06:06.750 151 12623.65 101.00 54823.93 88888.00 2013-05-31 22:06:06.875 151 12623.65 101.00 54823.90 88888.00 2013-05-31 22:06:07.000 151 12623.60 101.03 54823.88 88888.00 2013-05-31 22:06:07.125 151 12623.58 101.03 54823.88 88888.00 2013-05-31 22:06:07.250 151 12623.50 101.05 54823.90 88888.00 2013-05-31 22:06:07.375 151 12623.48 101.05 54823.90 88888.00 2013-05-31 22:06:07.500 151 12623.45 101.03 54823.85 88888.00 2013-05-31 22:06:07.625 151 12623.45 101.03 54823.85 88888.00 2013-05-31 22:06:07.750 151 12623.50 101.03 54823.85 88888.00 2013-05-31 22:06:07.875 151 12623.50 101.05 54823.85 88888.00 2013-05-31 22:06:08.000 151 12623.52 101.05 54823.85 88888.00 2013-05-31 22:06:08.125 151 12623.50 101.05 54823.85 88888.00 2013-05-31 22:06:08.250 151 12623.48 101.00 54823.85 88888.00 2013-05-31 22:06:08.375 151 12623.52 101.05 54823.85 88888.00 2013-05-31 22:06:08.500 151 12623.52 101.10 54823.82 88888.00 2013-05-31 22:06:08.625 151 12623.55 101.08 54823.85 88888.00 2013-05-31 22:06:08.750 151 12623.55 101.05 54823.85 88888.00 2013-05-31 22:06:08.875 151 12623.52 101.05 54823.85 88888.00 2013-05-31 22:06:09.000 151 12623.52 101.10 54823.82 88888.00 2013-05-31 22:06:09.125 151 12623.58 101.05 54823.82 88888.00 2013-05-31 22:06:09.250 151 12623.52 101.05 54823.82 88888.00 2013-05-31 22:06:09.375 151 12623.52 101.05 54823.75 88888.00 2013-05-31 22:06:09.500 151 12623.62 101.05 54823.78 88888.00 2013-05-31 22:06:09.625 151 12623.70 101.12 54823.80 88888.00 2013-05-31 22:06:09.750 151 12623.70 101.12 54823.80 88888.00 2013-05-31 22:06:09.875 151 12623.58 101.08 54823.75 88888.00 2013-05-31 22:06:10.000 151 12623.65 101.08 54823.75 88888.00 2013-05-31 22:06:10.125 151 12623.62 101.08 54823.72 88888.00 2013-05-31 22:06:10.250 151 12623.58 101.08 54823.75 88888.00 2013-05-31 22:06:10.375 151 12623.65 101.12 54823.78 88888.00 2013-05-31 22:06:10.500 151 12623.62 101.12 54823.78 88888.00 2013-05-31 22:06:10.625 151 12623.58 101.12 54823.72 88888.00 2013-05-31 22:06:10.750 151 12623.58 101.15 54823.75 88888.00 2013-05-31 22:06:10.875 151 12623.65 101.12 54823.75 88888.00 2013-05-31 22:06:11.000 151 12623.67 101.12 54823.72 88888.00 2013-05-31 22:06:11.125 151 12623.67 101.17 54823.72 88888.00 2013-05-31 22:06:11.250 151 12623.62 101.15 54823.75 88888.00 2013-05-31 22:06:11.375 151 12623.62 101.22 54823.72 88888.00 2013-05-31 22:06:11.500 151 12623.60 101.17 54823.68 88888.00 2013-05-31 22:06:11.625 151 12623.73 101.17 54823.70 88888.00 2013-05-31 22:06:11.750 151 12623.70 101.17 54823.68 88888.00 2013-05-31 22:06:11.875 151 12623.65 101.15 54823.68 88888.00 2013-05-31 22:06:12.000 151 12623.67 101.15 54823.68 88888.00 2013-05-31 22:06:12.125 151 12623.70 101.12 54823.68 88888.00 2013-05-31 22:06:12.250 151 12623.70 101.10 54823.68 88888.00 2013-05-31 22:06:12.375 151 12623.73 101.10 54823.70 88888.00 2013-05-31 22:06:12.500 151 12623.73 101.10 54823.70 88888.00 2013-05-31 22:06:12.625 151 12623.67 101.15 54823.70 88888.00 2013-05-31 22:06:12.750 151 12623.62 101.17 54823.68 88888.00 2013-05-31 22:06:12.875 151 12623.65 101.17 54823.68 88888.00 2013-05-31 22:06:13.000 151 12623.75 101.17 54823.65 88888.00 2013-05-31 22:06:13.125 151 12623.77 101.20 54823.70 88888.00 2013-05-31 22:06:13.250 151 12623.70 101.22 54823.68 88888.00 2013-05-31 22:06:13.375 151 12623.73 101.20 54823.68 88888.00 2013-05-31 22:06:13.500 151 12623.75 101.20 54823.65 88888.00 2013-05-31 22:06:13.625 151 12623.77 101.15 54823.62 88888.00 2013-05-31 22:06:13.750 151 12623.77 101.15 54823.60 88888.00 2013-05-31 22:06:13.875 151 12623.77 101.20 54823.65 88888.00 2013-05-31 22:06:14.000 151 12623.70 101.22 54823.68 88888.00 2013-05-31 22:06:14.125 151 12623.70 101.15 54823.65 88888.00 2013-05-31 22:06:14.250 151 12623.65 101.10 54823.60 88888.00 2013-05-31 22:06:14.375 151 12623.70 101.17 54823.65 88888.00 2013-05-31 22:06:14.500 151 12623.77 101.20 54823.65 88888.00 2013-05-31 22:06:14.625 151 12623.77 101.20 54823.62 88888.00 2013-05-31 22:06:14.750 151 12623.75 101.15 54823.57 88888.00 2013-05-31 22:06:14.875 151 12623.70 101.10 54823.57 88888.00 2013-05-31 22:06:15.000 151 12623.75 101.12 54823.57 88888.00 2013-05-31 22:06:15.125 151 12623.83 101.20 54823.62 88888.00 2013-05-31 22:06:15.250 151 12623.80 101.17 54823.62 88888.00 2013-05-31 22:06:15.375 151 12623.75 101.17 54823.60 88888.00 2013-05-31 22:06:15.500 151 12623.70 101.15 54823.60 88888.00 2013-05-31 22:06:15.625 151 12623.60 101.10 54823.55 88888.00 2013-05-31 22:06:15.750 151 12623.55 101.12 54823.57 88888.00 2013-05-31 22:06:15.875 151 12623.52 101.17 54823.60 88888.00 2013-05-31 22:06:16.000 151 12623.58 101.15 54823.57 88888.00 2013-05-31 22:06:16.125 151 12623.65 101.12 54823.57 88888.00 2013-05-31 22:06:16.250 151 12623.67 101.10 54823.57 88888.00 2013-05-31 22:06:16.375 151 12623.65 101.12 54823.60 88888.00 2013-05-31 22:06:16.500 151 12623.67 101.12 54823.57 88888.00 2013-05-31 22:06:16.625 151 12623.77 101.12 54823.55 88888.00 2013-05-31 22:06:16.750 151 12623.77 101.12 54823.50 88888.00 2013-05-31 22:06:16.875 151 12623.73 101.12 54823.50 88888.00 2013-05-31 22:06:17.000 151 12623.70 101.15 54823.50 88888.00 2013-05-31 22:06:17.125 151 12623.70 101.15 54823.50 88888.00 2013-05-31 22:06:17.250 151 12623.62 101.15 54823.50 88888.00 2013-05-31 22:06:17.375 151 12623.62 101.15 54823.50 88888.00 2013-05-31 22:06:17.500 151 12623.60 101.15 54823.50 88888.00 2013-05-31 22:06:17.625 151 12623.62 101.20 54823.57 88888.00 2013-05-31 22:06:17.750 151 12623.65 101.17 54823.55 88888.00 2013-05-31 22:06:17.875 151 12623.67 101.17 54823.53 88888.00 2013-05-31 22:06:18.000 151 12623.73 101.17 54823.50 88888.00 2013-05-31 22:06:18.125 151 12623.80 101.17 54823.53 88888.00 2013-05-31 22:06:18.250 151 12623.75 101.15 54823.55 88888.00 2013-05-31 22:06:18.375 151 12623.67 101.17 54823.55 88888.00 2013-05-31 22:06:18.500 151 12623.62 101.20 54823.55 88888.00 2013-05-31 22:06:18.625 151 12623.73 101.17 54823.55 88888.00 2013-05-31 22:06:18.750 151 12623.77 101.17 54823.53 88888.00 2013-05-31 22:06:18.875 151 12623.73 101.15 54823.50 88888.00 2013-05-31 22:06:19.000 151 12623.62 101.15 54823.50 88888.00 2013-05-31 22:06:19.125 151 12623.65 101.15 54823.47 88888.00 2013-05-31 22:06:19.250 151 12623.58 101.12 54823.45 88888.00 2013-05-31 22:06:19.375 151 12623.60 101.15 54823.50 88888.00 2013-05-31 22:06:19.500 151 12623.62 101.15 54823.50 88888.00 2013-05-31 22:06:19.625 151 12623.65 101.17 54823.47 88888.00 2013-05-31 22:06:19.750 151 12623.70 101.20 54823.50 88888.00 2013-05-31 22:06:19.875 151 12623.75 101.20 54823.50 88888.00 2013-05-31 22:06:20.000 151 12623.77 101.20 54823.47 88888.00 2013-05-31 22:06:20.125 151 12623.80 101.17 54823.47 88888.00 2013-05-31 22:06:20.250 151 12623.80 101.12 54823.45 88888.00 2013-05-31 22:06:20.375 151 12623.77 101.15 54823.47 88888.00 2013-05-31 22:06:20.500 151 12623.77 101.17 54823.45 88888.00 2013-05-31 22:06:20.625 151 12623.75 101.20 54823.47 88888.00 2013-05-31 22:06:20.750 151 12623.75 101.20 54823.50 88888.00 2013-05-31 22:06:20.875 151 12623.80 101.15 54823.45 88888.00 2013-05-31 22:06:21.000 151 12623.83 101.15 54823.47 88888.00 2013-05-31 22:06:21.125 151 12623.88 101.25 54823.50 88888.00 2013-05-31 22:06:21.250 151 12623.88 101.22 54823.43 88888.00 2013-05-31 22:06:21.375 151 12623.85 101.22 54823.43 88888.00 2013-05-31 22:06:21.500 151 12623.85 101.22 54823.43 88888.00 2013-05-31 22:06:21.625 151 12623.85 101.22 54823.40 88888.00 2013-05-31 22:06:21.750 151 12623.83 101.25 54823.43 88888.00 2013-05-31 22:06:21.875 151 12623.85 101.25 54823.40 88888.00 2013-05-31 22:06:22.000 151 12623.92 101.25 54823.43 88888.00 2013-05-31 22:06:22.125 151 12623.95 101.22 54823.43 88888.00 2013-05-31 22:06:22.250 151 12623.88 101.20 54823.43 88888.00 2013-05-31 22:06:22.375 151 12623.90 101.28 54823.40 88888.00 2013-05-31 22:06:22.500 151 12623.92 101.28 54823.38 88888.00 2013-05-31 22:06:22.625 151 12623.90 101.25 54823.35 88888.00 2013-05-31 22:06:22.750 151 12623.88 101.25 54823.40 88888.00 2013-05-31 22:06:22.875 151 12623.90 101.30 54823.43 88888.00 2013-05-31 22:06:23.000 151 12623.90 101.33 54823.43 88888.00 2013-05-31 22:06:23.125 151 12623.92 101.30 54823.35 88888.00 2013-05-31 22:06:23.250 151 12623.90 101.28 54823.38 88888.00 2013-05-31 22:06:23.375 151 12623.95 101.30 54823.43 88888.00 2013-05-31 22:06:23.500 151 12623.98 101.33 54823.38 88888.00 2013-05-31 22:06:23.625 151 12623.95 101.30 54823.35 88888.00 2013-05-31 22:06:23.750 151 12623.90 101.28 54823.32 88888.00 2013-05-31 22:06:23.875 151 12623.95 101.28 54823.35 88888.00 2013-05-31 22:06:24.000 151 12623.95 101.35 54823.35 88888.00 2013-05-31 22:06:24.125 151 12623.95 101.38 54823.35 88888.00 2013-05-31 22:06:24.250 151 12623.92 101.33 54823.35 88888.00 2013-05-31 22:06:24.375 151 12623.92 101.38 54823.32 88888.00 2013-05-31 22:06:24.500 151 12623.92 101.40 54823.30 88888.00 2013-05-31 22:06:24.625 151 12623.92 101.42 54823.32 88888.00 2013-05-31 22:06:24.750 151 12623.90 101.38 54823.30 88888.00 2013-05-31 22:06:24.875 151 12623.92 101.42 54823.32 88888.00 2013-05-31 22:06:25.000 151 12623.95 101.45 54823.30 88888.00 2013-05-31 22:06:25.125 151 12623.92 101.45 54823.28 88888.00 2013-05-31 22:06:25.250 151 12623.90 101.47 54823.30 88888.00 2013-05-31 22:06:25.375 151 12623.90 101.42 54823.28 88888.00 2013-05-31 22:06:25.500 151 12623.95 101.40 54823.28 88888.00 2013-05-31 22:06:25.625 151 12623.95 101.45 54823.30 88888.00 2013-05-31 22:06:25.750 151 12623.92 101.47 54823.28 88888.00 2013-05-31 22:06:25.875 151 12623.95 101.50 54823.30 88888.00 2013-05-31 22:06:26.000 151 12623.95 101.45 54823.22 88888.00 2013-05-31 22:06:26.125 151 12623.92 101.45 54823.20 88888.00 2013-05-31 22:06:26.250 151 12623.95 101.45 54823.25 88888.00 2013-05-31 22:06:26.375 151 12624.00 101.53 54823.28 88888.00 2013-05-31 22:06:26.500 151 12624.08 101.53 54823.28 88888.00 2013-05-31 22:06:26.625 151 12624.12 101.55 54823.25 88888.00 2013-05-31 22:06:26.750 151 12624.10 101.55 54823.25 88888.00 2013-05-31 22:06:26.875 151 12624.08 101.58 54823.25 88888.00 2013-05-31 22:06:27.000 151 12624.10 101.55 54823.25 88888.00 2013-05-31 22:06:27.125 151 12624.12 101.55 54823.25 88888.00 2013-05-31 22:06:27.250 151 12624.10 101.55 54823.25 88888.00 2013-05-31 22:06:27.375 151 12624.17 101.58 54823.25 88888.00 2013-05-31 22:06:27.500 151 12624.15 101.55 54823.20 88888.00 2013-05-31 22:06:27.625 151 12624.10 101.55 54823.18 88888.00 2013-05-31 22:06:27.750 151 12624.08 101.58 54823.20 88888.00 2013-05-31 22:06:27.875 151 12624.08 101.55 54823.20 88888.00 2013-05-31 22:06:28.000 151 12624.08 101.53 54823.18 88888.00 2013-05-31 22:06:28.125 151 12624.08 101.55 54823.20 88888.00 2013-05-31 22:06:28.250 151 12624.10 101.58 54823.20 88888.00 2013-05-31 22:06:28.375 151 12624.12 101.58 54823.20 88888.00 2013-05-31 22:06:28.500 151 12624.12 101.58 54823.18 88888.00 2013-05-31 22:06:28.625 151 12624.10 101.58 54823.18 88888.00 2013-05-31 22:06:28.750 151 12624.17 101.60 54823.20 88888.00 2013-05-31 22:06:28.875 151 12624.23 101.62 54823.18 88888.00 2013-05-31 22:06:29.000 151 12624.12 101.62 54823.15 88888.00 2013-05-31 22:06:29.125 151 12624.10 101.65 54823.18 88888.00 2013-05-31 22:06:29.250 151 12624.12 101.60 54823.15 88888.00 2013-05-31 22:06:29.375 151 12624.15 101.58 54823.12 88888.00 2013-05-31 22:06:29.500 151 12624.12 101.58 54823.10 88888.00 2013-05-31 22:06:29.625 151 12624.10 101.62 54823.12 88888.00 2013-05-31 22:06:29.750 151 12624.12 101.67 54823.12 88888.00 2013-05-31 22:06:29.875 151 12624.17 101.62 54823.10 88888.00 2013-05-31 22:06:30.000 151 12624.23 101.62 54823.10 88888.00 2013-05-31 22:06:30.125 151 12624.25 101.62 54823.10 88888.00 2013-05-31 22:06:30.250 151 12624.20 101.65 54823.12 88888.00 2013-05-31 22:06:30.375 151 12624.23 101.75 54823.18 88888.00 2013-05-31 22:06:30.500 151 12624.20 101.78 54823.18 88888.00 2013-05-31 22:06:30.625 151 12624.17 101.72 54823.12 88888.00 2013-05-31 22:06:30.750 151 12624.17 101.67 54823.07 88888.00 2013-05-31 22:06:30.875 151 12624.23 101.70 54823.10 88888.00 2013-05-31 22:06:31.000 151 12624.25 101.72 54823.10 88888.00 2013-05-31 22:06:31.125 151 12624.20 101.70 54823.10 88888.00 2013-05-31 22:06:31.250 151 12624.23 101.70 54823.12 88888.00 2013-05-31 22:06:31.375 151 12624.40 101.80 54823.12 88888.00 2013-05-31 22:06:31.500 151 12624.38 101.80 54823.15 88888.00 2013-05-31 22:06:31.625 151 12624.30 101.75 54823.10 88888.00 2013-05-31 22:06:31.750 151 12624.33 101.75 54823.07 88888.00 2013-05-31 22:06:31.875 151 12624.35 101.72 54823.05 88888.00 2013-05-31 22:06:32.000 151 12624.35 101.75 54823.05 88888.00 2013-05-31 22:06:32.125 151 12624.33 101.75 54823.10 88888.00 2013-05-31 22:06:32.250 151 12624.20 101.78 54823.10 88888.00 2013-05-31 22:06:32.375 151 12624.23 101.83 54823.07 88888.00 2013-05-31 22:06:32.500 151 12624.25 101.85 54823.10 88888.00 2013-05-31 22:06:32.625 151 12624.25 101.80 54823.10 88888.00 2013-05-31 22:06:32.750 151 12624.27 101.83 54823.10 88888.00 2013-05-31 22:06:32.875 151 12624.30 101.88 54823.12 88888.00 2013-05-31 22:06:33.000 151 12624.25 101.88 54823.07 88888.00 2013-05-31 22:06:33.125 151 12624.20 101.85 54823.05 88888.00 2013-05-31 22:06:33.250 151 12624.23 101.83 54823.07 88888.00 2013-05-31 22:06:33.375 151 12624.25 101.88 54823.07 88888.00 2013-05-31 22:06:33.500 151 12624.27 101.90 54823.03 88888.00 2013-05-31 22:06:33.625 151 12624.20 101.85 54823.03 88888.00 2013-05-31 22:06:33.750 151 12624.20 101.90 54823.03 88888.00 2013-05-31 22:06:33.875 151 12624.23 101.88 54823.03 88888.00 2013-05-31 22:06:34.000 151 12624.27 101.85 54823.00 88888.00 2013-05-31 22:06:34.125 151 12624.30 101.85 54823.00 88888.00 2013-05-31 22:06:34.250 151 12624.30 101.83 54822.95 88888.00 2013-05-31 22:06:34.375 151 12624.33 101.90 54822.97 88888.00 2013-05-31 22:06:34.500 151 12624.27 101.90 54823.00 88888.00 2013-05-31 22:06:34.625 151 12624.25 101.92 54822.97 88888.00 2013-05-31 22:06:34.750 151 12624.30 101.95 54822.97 88888.00 2013-05-31 22:06:34.875 151 12624.30 101.95 54823.00 88888.00 2013-05-31 22:06:35.000 151 12624.33 101.92 54822.95 88888.00 2013-05-31 22:06:35.125 151 12624.35 101.95 54822.97 88888.00 2013-05-31 22:06:35.250 151 12624.35 102.00 54823.00 88888.00 2013-05-31 22:06:35.375 151 12624.40 102.03 54822.97 88888.00 2013-05-31 22:06:35.500 151 12624.35 102.03 54822.97 88888.00 2013-05-31 22:06:35.625 151 12624.33 102.00 54822.95 88888.00 2013-05-31 22:06:35.750 151 12624.40 102.00 54822.95 88888.00 2013-05-31 22:06:35.875 151 12624.40 102.00 54822.93 88888.00 2013-05-31 22:06:36.000 151 12624.38 102.03 54822.90 88888.00 2013-05-31 22:06:36.125 151 12624.35 102.05 54822.93 88888.00 2013-05-31 22:06:36.250 151 12624.42 102.05 54822.90 88888.00 2013-05-31 22:06:36.375 151 12624.40 101.97 54822.85 88888.00 2013-05-31 22:06:36.500 151 12624.35 102.03 54822.93 88888.00 2013-05-31 22:06:36.625 151 12624.30 102.08 54822.93 88888.00 2013-05-31 22:06:36.750 151 12624.38 102.10 54822.93 88888.00 2013-05-31 22:06:36.875 151 12624.48 102.10 54822.90 88888.00 2013-05-31 22:06:37.000 151 12624.48 102.15 54822.90 88888.00 2013-05-31 22:06:37.125 151 12624.50 102.20 54822.95 88888.00 2013-05-31 22:06:37.250 151 12624.48 102.12 54822.88 88888.00 2013-05-31 22:06:37.375 151 12624.45 102.05 54822.85 88888.00 2013-05-31 22:06:37.500 151 12624.48 102.10 54822.85 88888.00 2013-05-31 22:06:37.625 151 12624.55 102.20 54822.90 88888.00 2013-05-31 22:06:37.750 151 12624.58 102.20 54822.90 88888.00 2013-05-31 22:06:37.875 151 12624.58 102.17 54822.88 88888.00 2013-05-31 22:06:38.000 151 12624.52 102.15 54822.85 88888.00 2013-05-31 22:06:38.125 151 12624.58 102.20 54822.85 88888.00 2013-05-31 22:06:38.250 151 12624.65 102.25 54822.85 88888.00 2013-05-31 22:06:38.375 151 12624.73 102.30 54822.88 88888.00 2013-05-31 22:06:38.500 151 12624.65 102.28 54822.85 88888.00 2013-05-31 22:06:38.625 151 12624.58 102.22 54822.82 88888.00 2013-05-31 22:06:38.750 151 12624.62 102.22 54822.78 88888.00 2013-05-31 22:06:38.875 151 12624.62 102.28 54822.80 88888.00 2013-05-31 22:06:39.000 151 12624.62 102.28 54822.82 88888.00 2013-05-31 22:06:39.125 151 12624.65 102.28 54822.82 88888.00 2013-05-31 22:06:39.250 151 12624.60 102.28 54822.82 88888.00 2013-05-31 22:06:39.375 151 12624.65 102.33 54822.85 88888.00 2013-05-31 22:06:39.500 151 12624.73 102.35 54822.80 88888.00 2013-05-31 22:06:39.625 151 12624.70 102.35 54822.78 88888.00 2013-05-31 22:06:39.750 151 12624.65 102.33 54822.78 88888.00 2013-05-31 22:06:39.875 151 12624.60 102.33 54822.78 88888.00 2013-05-31 22:06:40.000 151 12624.58 102.35 54822.80 88888.00 2013-05-31 22:06:40.125 151 12624.58 102.38 54822.85 88888.00 2013-05-31 22:06:40.250 151 12624.62 102.38 54822.80 88888.00 2013-05-31 22:06:40.375 151 12624.67 102.38 54822.75 88888.00 2013-05-31 22:06:40.500 151 12624.67 102.38 54822.75 88888.00 2013-05-31 22:06:40.625 151 12624.67 102.38 54822.78 88888.00 2013-05-31 22:06:40.750 151 12624.67 102.38 54822.78 88888.00 2013-05-31 22:06:40.875 151 12624.70 102.42 54822.80 88888.00 2013-05-31 22:06:41.000 151 12624.65 102.42 54822.80 88888.00 2013-05-31 22:06:41.125 151 12624.60 102.38 54822.75 88888.00 2013-05-31 22:06:41.250 151 12624.52 102.33 54822.75 88888.00 2013-05-31 22:06:41.375 151 12624.58 102.38 54822.75 88888.00 2013-05-31 22:06:41.500 151 12624.65 102.42 54822.78 88888.00 2013-05-31 22:06:41.625 151 12624.67 102.42 54822.75 88888.00 2013-05-31 22:06:41.750 151 12624.65 102.40 54822.72 88888.00 2013-05-31 22:06:41.875 151 12624.67 102.42 54822.72 88888.00 2013-05-31 22:06:42.000 151 12624.65 102.40 54822.68 88888.00 2013-05-31 22:06:42.125 151 12624.67 102.42 54822.70 88888.00 2013-05-31 22:06:42.250 151 12624.65 102.45 54822.70 88888.00 2013-05-31 22:06:42.375 151 12624.73 102.47 54822.75 88888.00 2013-05-31 22:06:42.500 151 12624.75 102.50 54822.75 88888.00 2013-05-31 22:06:42.625 151 12624.75 102.50 54822.72 88888.00 2013-05-31 22:06:42.750 151 12624.80 102.50 54822.70 88888.00 2013-05-31 22:06:42.875 151 12624.77 102.47 54822.70 88888.00 2013-05-31 22:06:43.000 151 12624.75 102.45 54822.68 88888.00 2013-05-31 22:06:43.125 151 12624.77 102.45 54822.68 88888.00 2013-05-31 22:06:43.250 151 12624.80 102.45 54822.70 88888.00 2013-05-31 22:06:43.375 151 12624.80 102.50 54822.72 88888.00 2013-05-31 22:06:43.500 151 12624.75 102.50 54822.70 88888.00 2013-05-31 22:06:43.625 151 12624.77 102.50 54822.70 88888.00 2013-05-31 22:06:43.750 151 12624.75 102.47 54822.68 88888.00 2013-05-31 22:06:43.875 151 12624.73 102.45 54822.68 88888.00 2013-05-31 22:06:44.000 151 12624.80 102.47 54822.68 88888.00 2013-05-31 22:06:44.125 151 12624.85 102.53 54822.70 88888.00 2013-05-31 22:06:44.250 151 12624.80 102.47 54822.65 88888.00 2013-05-31 22:06:44.375 151 12624.77 102.45 54822.65 88888.00 2013-05-31 22:06:44.500 151 12624.77 102.47 54822.68 88888.00 2013-05-31 22:06:44.625 151 12624.77 102.47 54822.68 88888.00 2013-05-31 22:06:44.750 151 12624.77 102.50 54822.65 88888.00 2013-05-31 22:06:44.875 151 12624.77 102.47 54822.65 88888.00 2013-05-31 22:06:45.000 151 12624.75 102.53 54822.68 88888.00 2013-05-31 22:06:45.125 151 12624.77 102.53 54822.70 88888.00 2013-05-31 22:06:45.250 151 12624.80 102.53 54822.65 88888.00 2013-05-31 22:06:45.375 151 12624.80 102.55 54822.62 88888.00 2013-05-31 22:06:45.500 151 12624.80 102.55 54822.65 88888.00 2013-05-31 22:06:45.625 151 12624.83 102.55 54822.68 88888.00 2013-05-31 22:06:45.750 151 12624.85 102.55 54822.68 88888.00 2013-05-31 22:06:45.875 151 12624.85 102.58 54822.68 88888.00 2013-05-31 22:06:46.000 151 12624.83 102.58 54822.62 88888.00 2013-05-31 22:06:46.125 151 12624.83 102.58 54822.65 88888.00 2013-05-31 22:06:46.250 151 12624.83 102.55 54822.65 88888.00 2013-05-31 22:06:46.375 151 12624.88 102.58 54822.70 88888.00 2013-05-31 22:06:46.500 151 12624.88 102.58 54822.65 88888.00 2013-05-31 22:06:46.625 151 12624.90 102.60 54822.65 88888.00 2013-05-31 22:06:46.750 151 12624.90 102.60 54822.65 88888.00 2013-05-31 22:06:46.875 151 12624.88 102.60 54822.65 88888.00 2013-05-31 22:06:47.000 151 12624.85 102.58 54822.62 88888.00 2013-05-31 22:06:47.125 151 12624.85 102.60 54822.65 88888.00 2013-05-31 22:06:47.250 151 12624.90 102.62 54822.68 88888.00 2013-05-31 22:06:47.375 151 12624.98 102.67 54822.65 88888.00 2013-05-31 22:06:47.500 151 12624.95 102.67 54822.60 88888.00 2013-05-31 22:06:47.625 151 12624.98 102.65 54822.62 88888.00 2013-05-31 22:06:47.750 151 12625.02 102.70 54822.62 88888.00 2013-05-31 22:06:47.875 151 12625.00 102.70 54822.65 88888.00 2013-05-31 22:06:48.000 151 12624.95 102.70 54822.62 88888.00 2013-05-31 22:06:48.125 151 12624.88 102.70 54822.57 88888.00 2013-05-31 22:06:48.250 151 12624.88 102.67 54822.57 88888.00 2013-05-31 22:06:48.375 151 12624.92 102.75 54822.62 88888.00 2013-05-31 22:06:48.500 151 12625.00 102.80 54822.60 88888.00 2013-05-31 22:06:48.625 151 12624.92 102.78 54822.60 88888.00 2013-05-31 22:06:48.750 151 12624.88 102.72 54822.60 88888.00 2013-05-31 22:06:48.875 151 12624.90 102.75 54822.65 88888.00 2013-05-31 22:06:49.000 151 12624.95 102.78 54822.65 88888.00 2013-05-31 22:06:49.125 151 12624.95 102.75 54822.62 88888.00 2013-05-31 22:06:49.250 151 12624.88 102.72 54822.60 88888.00 2013-05-31 22:06:49.375 151 12624.90 102.75 54822.62 88888.00 2013-05-31 22:06:49.500 151 12624.95 102.72 54822.60 88888.00 2013-05-31 22:06:49.625 151 12624.92 102.75 54822.60 88888.00 2013-05-31 22:06:49.750 151 12624.85 102.78 54822.60 88888.00 2013-05-31 22:06:49.875 151 12624.83 102.72 54822.57 88888.00 2013-05-31 22:06:50.000 151 12624.83 102.78 54822.57 88888.00 2013-05-31 22:06:50.125 151 12624.85 102.85 54822.65 88888.00 2013-05-31 22:06:50.250 151 12624.80 102.78 54822.65 88888.00 2013-05-31 22:06:50.375 151 12624.83 102.78 54822.65 88888.00 2013-05-31 22:06:50.500 151 12624.83 102.80 54822.62 88888.00 2013-05-31 22:06:50.625 151 12624.83 102.80 54822.60 88888.00 2013-05-31 22:06:50.750 151 12624.85 102.80 54822.62 88888.00 2013-05-31 22:06:50.875 151 12624.88 102.80 54822.62 88888.00 2013-05-31 22:06:51.000 151 12624.95 102.85 54822.62 88888.00 2013-05-31 22:06:51.125 151 12624.85 102.83 54822.65 88888.00 2013-05-31 22:06:51.250 151 12624.77 102.80 54822.65 88888.00 2013-05-31 22:06:51.375 151 12624.83 102.83 54822.65 88888.00 2013-05-31 22:06:51.500 151 12624.80 102.80 54822.65 88888.00 2013-05-31 22:06:51.625 151 12624.80 102.80 54822.65 88888.00 2013-05-31 22:06:51.750 151 12624.83 102.80 54822.62 88888.00 2013-05-31 22:06:51.875 151 12624.85 102.80 54822.62 88888.00 2013-05-31 22:06:52.000 151 12624.90 102.80 54822.62 88888.00 2013-05-31 22:06:52.125 151 12624.83 102.83 54822.62 88888.00 2013-05-31 22:06:52.250 151 12624.77 102.80 54822.62 88888.00 2013-05-31 22:06:52.375 151 12624.77 102.80 54822.62 88888.00 2013-05-31 22:06:52.500 151 12624.75 102.80 54822.62 88888.00 2013-05-31 22:06:52.625 151 12624.77 102.85 54822.62 88888.00 2013-05-31 22:06:52.750 151 12624.83 102.90 54822.65 88888.00 2013-05-31 22:06:52.875 151 12624.83 102.85 54822.68 88888.00 2013-05-31 22:06:53.000 151 12624.83 102.80 54822.62 88888.00 2013-05-31 22:06:53.125 151 12624.85 102.78 54822.60 88888.00 2013-05-31 22:06:53.250 151 12624.83 102.78 54822.60 88888.00 2013-05-31 22:06:53.375 151 12624.77 102.75 54822.60 88888.00 2013-05-31 22:06:53.500 151 12624.77 102.78 54822.60 88888.00 2013-05-31 22:06:53.625 151 12624.75 102.78 54822.62 88888.00 2013-05-31 22:06:53.750 151 12624.67 102.75 54822.60 88888.00 2013-05-31 22:06:53.875 151 12624.73 102.78 54822.62 88888.00 2013-05-31 22:06:54.000 151 12624.75 102.75 54822.60 88888.00 2013-05-31 22:06:54.125 151 12624.67 102.72 54822.65 88888.00 2013-05-31 22:06:54.250 151 12624.65 102.72 54822.65 88888.00 2013-05-31 22:06:54.375 151 12624.75 102.78 54822.68 88888.00 2013-05-31 22:06:54.500 151 12624.77 102.78 54822.65 88888.00 2013-05-31 22:06:54.625 151 12624.73 102.78 54822.62 88888.00 2013-05-31 22:06:54.750 151 12624.70 102.78 54822.65 88888.00 2013-05-31 22:06:54.875 151 12624.70 102.75 54822.62 88888.00 2013-05-31 22:06:55.000 151 12624.73 102.78 54822.65 88888.00 2013-05-31 22:06:55.125 151 12624.73 102.75 54822.68 88888.00 2013-05-31 22:06:55.250 151 12624.65 102.72 54822.68 88888.00 2013-05-31 22:06:55.375 151 12624.60 102.72 54822.68 88888.00 2013-05-31 22:06:55.500 151 12624.62 102.70 54822.68 88888.00 2013-05-31 22:06:55.625 151 12624.65 102.70 54822.68 88888.00 2013-05-31 22:06:55.750 151 12624.67 102.70 54822.68 88888.00 2013-05-31 22:06:55.875 151 12624.65 102.67 54822.68 88888.00 2013-05-31 22:06:56.000 151 12624.67 102.67 54822.62 88888.00 2013-05-31 22:06:56.125 151 12624.65 102.67 54822.65 88888.00 2013-05-31 22:06:56.250 151 12624.60 102.65 54822.65 88888.00 2013-05-31 22:06:56.375 151 12624.60 102.65 54822.68 88888.00 2013-05-31 22:06:56.500 151 12624.62 102.65 54822.70 88888.00 2013-05-31 22:06:56.625 151 12624.60 102.65 54822.72 88888.00 2013-05-31 22:06:56.750 151 12624.60 102.67 54822.72 88888.00 2013-05-31 22:06:56.875 151 12624.60 102.65 54822.70 88888.00 2013-05-31 22:06:57.000 151 12624.62 102.70 54822.70 88888.00 2013-05-31 22:06:57.125 151 12624.62 102.72 54822.72 88888.00 2013-05-31 22:06:57.250 151 12624.58 102.65 54822.72 88888.00 2013-05-31 22:06:57.375 151 12624.60 102.62 54822.70 88888.00 2013-05-31 22:06:57.500 151 12624.58 102.65 54822.72 88888.00 2013-05-31 22:06:57.625 151 12624.60 102.65 54822.72 88888.00 2013-05-31 22:06:57.750 151 12624.60 102.60 54822.72 88888.00 2013-05-31 22:06:57.875 151 12624.52 102.58 54822.70 88888.00 2013-05-31 22:06:58.000 151 12624.50 102.60 54822.70 88888.00 2013-05-31 22:06:58.125 151 12624.52 102.62 54822.72 88888.00 2013-05-31 22:06:58.250 151 12624.50 102.62 54822.75 88888.00 2013-05-31 22:06:58.375 151 12624.48 102.65 54822.72 88888.00 2013-05-31 22:06:58.500 151 12624.48 102.62 54822.72 88888.00 2013-05-31 22:06:58.625 151 12624.45 102.58 54822.75 88888.00 2013-05-31 22:06:58.750 151 12624.40 102.55 54822.75 88888.00 2013-05-31 22:06:58.875 151 12624.42 102.55 54822.78 88888.00 2013-05-31 22:06:59.000 151 12624.50 102.55 54822.78 88888.00 2013-05-31 22:06:59.125 151 12624.50 102.62 54822.82 88888.00 2013-05-31 22:06:59.250 151 12624.50 102.60 54822.78 88888.00 2013-05-31 22:06:59.375 151 12624.48 102.58 54822.72 88888.00 2013-05-31 22:06:59.500 151 12624.45 102.55 54822.72 88888.00 2013-05-31 22:06:59.625 151 12624.45 102.58 54822.72 88888.00 2013-05-31 22:06:59.750 151 12624.45 102.58 54822.75 88888.00 2013-05-31 22:06:59.875 151 12624.40 102.55 54822.78 88888.00 2013-05-31 22:07:00.000 151 12624.35 102.55 54822.80 88888.00 2013-05-31 22:07:00.125 151 12624.35 102.62 54822.82 88888.00 2013-05-31 22:07:00.250 151 12624.33 102.58 54822.82 88888.00 2013-05-31 22:07:00.375 151 12624.27 102.55 54822.80 88888.00 2013-05-31 22:07:00.500 151 12624.30 102.50 54822.80 88888.00 2013-05-31 22:07:00.625 151 12624.35 102.53 54822.78 88888.00 2013-05-31 22:07:00.750 151 12624.35 102.53 54822.78 88888.00 2013-05-31 22:07:00.875 151 12624.35 102.55 54822.80 88888.00 2013-05-31 22:07:01.000 151 12624.40 102.58 54822.80 88888.00 2013-05-31 22:07:01.125 151 12624.35 102.53 54822.80 88888.00 2013-05-31 22:07:01.250 151 12624.27 102.50 54822.80 88888.00 2013-05-31 22:07:01.375 151 12624.25 102.58 54822.80 88888.00 2013-05-31 22:07:01.500 151 12624.20 102.55 54822.80 88888.00 2013-05-31 22:07:01.625 151 12624.20 102.55 54822.80 88888.00 2013-05-31 22:07:01.750 151 12624.23 102.50 54822.80 88888.00 2013-05-31 22:07:01.875 151 12624.17 102.50 54822.78 88888.00 2013-05-31 22:07:02.000 151 12624.12 102.50 54822.78 88888.00 2013-05-31 22:07:02.125 151 12624.20 102.58 54822.82 88888.00 2013-05-31 22:07:02.250 151 12624.25 102.58 54822.88 88888.00 2013-05-31 22:07:02.375 151 12624.25 102.58 54822.85 88888.00 2013-05-31 22:07:02.500 151 12624.20 102.58 54822.82 88888.00 2013-05-31 22:07:02.625 151 12624.27 102.58 54822.82 88888.00 2013-05-31 22:07:02.750 151 12624.27 102.53 54822.80 88888.00 2013-05-31 22:07:02.875 151 12624.27 102.53 54822.80 88888.00 2013-05-31 22:07:03.000 151 12624.30 102.55 54822.82 88888.00 2013-05-31 22:07:03.125 151 12624.27 102.60 54822.85 88888.00 2013-05-31 22:07:03.250 151 12624.30 102.60 54822.80 88888.00 2013-05-31 22:07:03.375 151 12624.30 102.60 54822.80 88888.00 2013-05-31 22:07:03.500 151 12624.25 102.55 54822.80 88888.00 2013-05-31 22:07:03.625 151 12624.20 102.58 54822.82 88888.00 2013-05-31 22:07:03.750 151 12624.15 102.60 54822.82 88888.00 2013-05-31 22:07:03.875 151 12624.12 102.55 54822.82 88888.00 2013-05-31 22:07:04.000 151 12624.15 102.53 54822.82 88888.00 2013-05-31 22:07:04.125 151 12624.23 102.50 54822.82 88888.00 2013-05-31 22:07:04.250 151 12624.20 102.53 54822.82 88888.00 2013-05-31 22:07:04.375 151 12624.20 102.58 54822.82 88888.00 2013-05-31 22:07:04.500 151 12624.15 102.60 54822.85 88888.00 2013-05-31 22:07:04.625 151 12624.20 102.62 54822.85 88888.00 2013-05-31 22:07:04.750 151 12624.20 102.55 54822.82 88888.00 2013-05-31 22:07:04.875 151 12624.12 102.50 54822.85 88888.00 2013-05-31 22:07:05.000 151 12624.12 102.58 54822.88 88888.00 2013-05-31 22:07:05.125 151 12624.15 102.60 54822.88 88888.00 2013-05-31 22:07:05.250 151 12624.08 102.53 54822.82 88888.00 2013-05-31 22:07:05.375 151 12624.05 102.47 54822.80 88888.00 2013-05-31 22:07:05.500 151 12624.08 102.50 54822.80 88888.00 2013-05-31 22:07:05.625 151 12624.12 102.53 54822.85 88888.00 2013-05-31 22:07:05.750 151 12624.12 102.55 54822.88 88888.00 2013-05-31 22:07:05.875 151 12624.12 102.60 54822.90 88888.00 2013-05-31 22:07:06.000 151 12624.15 102.60 54822.90 88888.00 2013-05-31 22:07:06.125 151 12624.12 102.58 54822.88 88888.00 2013-05-31 22:07:06.250 151 12624.02 102.55 54822.85 88888.00 2013-05-31 22:07:06.375 151 12624.02 102.55 54822.88 88888.00 2013-05-31 22:07:06.500 151 12624.08 102.58 54822.88 88888.00 2013-05-31 22:07:06.625 151 12624.08 102.55 54822.85 88888.00 2013-05-31 22:07:06.750 151 12624.12 102.58 54822.88 88888.00 2013-05-31 22:07:06.875 151 12624.08 102.58 54822.88 88888.00 2013-05-31 22:07:07.000 151 12624.10 102.53 54822.85 88888.00 2013-05-31 22:07:07.125 151 12624.12 102.50 54822.85 88888.00 2013-05-31 22:07:07.250 151 12624.15 102.45 54822.85 88888.00 2013-05-31 22:07:07.375 151 12624.10 102.47 54822.85 88888.00 2013-05-31 22:07:07.500 151 12624.00 102.50 54822.88 88888.00 2013-05-31 22:07:07.625 151 12624.00 102.47 54822.88 88888.00 2013-05-31 22:07:07.750 151 12624.02 102.50 54822.85 88888.00 2013-05-31 22:07:07.875 151 12624.02 102.50 54822.85 88888.00 2013-05-31 22:07:08.000 151 12624.02 102.45 54822.85 88888.00 2013-05-31 22:07:08.125 151 12624.10 102.45 54822.82 88888.00 2013-05-31 22:07:08.250 151 12624.15 102.53 54822.88 88888.00 2013-05-31 22:07:08.375 151 12624.12 102.50 54822.85 88888.00 2013-05-31 22:07:08.500 151 12624.08 102.45 54822.88 88888.00 2013-05-31 22:07:08.625 151 12624.08 102.47 54822.90 88888.00 2013-05-31 22:07:08.750 151 12624.10 102.50 54822.90 88888.00 2013-05-31 22:07:08.875 151 12624.08 102.50 54822.90 88888.00 2013-05-31 22:07:09.000 151 12624.08 102.50 54822.88 88888.00 2013-05-31 22:07:09.125 151 12624.12 102.50 54822.88 88888.00 2013-05-31 22:07:09.250 151 12624.12 102.53 54822.90 88888.00 2013-05-31 22:07:09.375 151 12624.08 102.50 54822.88 88888.00 2013-05-31 22:07:09.500 151 12624.08 102.47 54822.90 88888.00 2013-05-31 22:07:09.625 151 12624.08 102.45 54822.88 88888.00 2013-05-31 22:07:09.750 151 12624.12 102.47 54822.90 88888.00 2013-05-31 22:07:09.875 151 12624.15 102.50 54822.90 88888.00 2013-05-31 22:07:10.000 151 12624.23 102.47 54822.88 88888.00 2013-05-31 22:07:10.125 151 12624.20 102.47 54822.90 88888.00 2013-05-31 22:07:10.250 151 12624.17 102.47 54822.93 88888.00 2013-05-31 22:07:10.375 151 12624.20 102.53 54822.93 88888.00 2013-05-31 22:07:10.500 151 12624.17 102.53 54822.90 88888.00 2013-05-31 22:07:10.625 151 12624.17 102.50 54822.88 88888.00 2013-05-31 22:07:10.750 151 12624.10 102.50 54822.88 88888.00 2013-05-31 22:07:10.875 151 12624.02 102.53 54822.90 88888.00 2013-05-31 22:07:11.000 151 12624.02 102.53 54822.88 88888.00 2013-05-31 22:07:11.125 151 12624.02 102.53 54822.88 88888.00 2013-05-31 22:07:11.250 151 12624.00 102.47 54822.90 88888.00 2013-05-31 22:07:11.375 151 12624.05 102.55 54822.93 88888.00 2013-05-31 22:07:11.500 151 12624.02 102.53 54822.90 88888.00 2013-05-31 22:07:11.625 151 12624.02 102.53 54822.88 88888.00 2013-05-31 22:07:11.750 151 12624.05 102.53 54822.88 88888.00 2013-05-31 22:07:11.875 151 12624.05 102.55 54822.88 88888.00 2013-05-31 22:07:12.000 151 12624.00 102.53 54822.90 88888.00 2013-05-31 22:07:12.125 151 12624.00 102.53 54822.90 88888.00 2013-05-31 22:07:12.250 151 12624.05 102.50 54822.93 88888.00 2013-05-31 22:07:12.375 151 12624.05 102.53 54822.93 88888.00 2013-05-31 22:07:12.500 151 12624.00 102.50 54822.90 88888.00 2013-05-31 22:07:12.625 151 12624.02 102.50 54822.90 88888.00 2013-05-31 22:07:12.750 151 12624.05 102.53 54822.90 88888.00 2013-05-31 22:07:12.875 151 12624.02 102.53 54822.90 88888.00 2013-05-31 22:07:13.000 151 12623.98 102.53 54822.88 88888.00 2013-05-31 22:07:13.125 151 12623.98 102.53 54822.88 88888.00 2013-05-31 22:07:13.250 151 12624.02 102.47 54822.88 88888.00 2013-05-31 22:07:13.375 151 12624.02 102.47 54822.88 88888.00 2013-05-31 22:07:13.500 151 12624.05 102.47 54822.88 88888.00 2013-05-31 22:07:13.625 151 12624.15 102.53 54822.93 88888.00 2013-05-31 22:07:13.750 151 12624.12 102.58 54822.93 88888.00 2013-05-31 22:07:13.875 151 12624.05 102.53 54822.93 88888.00 2013-05-31 22:07:14.000 151 12624.05 102.50 54822.90 88888.00 2013-05-31 22:07:14.125 151 12624.10 102.47 54822.93 88888.00 2013-05-31 22:07:14.250 151 12624.05 102.50 54822.95 88888.00 2013-05-31 22:07:14.375 151 12624.05 102.60 54822.95 88888.00 2013-05-31 22:07:14.500 151 12624.02 102.55 54822.93 88888.00 2013-05-31 22:07:14.625 151 12623.95 102.53 54822.95 88888.00 2013-05-31 22:07:14.750 151 12623.95 102.55 54822.95 88888.00 2013-05-31 22:07:14.875 151 12623.98 102.53 54822.93 88888.00 2013-05-31 22:07:15.000 151 12624.00 102.53 54822.93 88888.00 2013-05-31 22:07:15.125 151 12624.00 102.53 54822.97 88888.00 2013-05-31 22:07:15.250 151 12624.00 102.53 54823.00 88888.00 2013-05-31 22:07:15.375 151 12624.00 102.53 54823.00 88888.00 2013-05-31 22:07:15.500 151 12624.00 102.45 54822.97 88888.00 2013-05-31 22:07:15.625 151 12623.98 102.42 54822.95 88888.00 2013-05-31 22:07:15.750 151 12624.02 102.47 54822.95 88888.00 2013-05-31 22:07:15.875 151 12624.08 102.50 54822.97 88888.00 2013-05-31 22:07:16.000 151 12624.05 102.50 54822.93 88888.00 2013-05-31 22:07:16.125 151 12624.02 102.47 54822.95 88888.00 2013-05-31 22:07:16.250 151 12623.98 102.42 54822.93 88888.00 2013-05-31 22:07:16.375 151 12623.95 102.42 54822.88 88888.00 2013-05-31 22:07:16.500 151 12623.98 102.45 54822.90 88888.00 2013-05-31 22:07:16.625 151 12624.02 102.47 54822.90 88888.00 2013-05-31 22:07:16.750 151 12624.05 102.45 54822.90 88888.00 2013-05-31 22:07:16.875 151 12624.05 102.45 54822.93 88888.00 2013-05-31 22:07:17.000 151 12624.05 102.50 54822.95 88888.00 2013-05-31 22:07:17.125 151 12624.05 102.50 54822.97 88888.00 2013-05-31 22:07:17.250 151 12624.05 102.47 54822.95 88888.00 2013-05-31 22:07:17.375 151 12624.02 102.47 54822.93 88888.00 2013-05-31 22:07:17.500 151 12624.02 102.45 54822.93 88888.00 2013-05-31 22:07:17.625 151 12623.98 102.45 54822.95 88888.00 2013-05-31 22:07:17.750 151 12623.95 102.47 54822.95 88888.00 2013-05-31 22:07:17.875 151 12623.95 102.50 54822.95 88888.00 2013-05-31 22:07:18.000 151 12623.95 102.45 54822.90 88888.00 2013-05-31 22:07:18.125 151 12623.98 102.47 54822.93 88888.00 2013-05-31 22:07:18.250 151 12623.98 102.45 54822.93 88888.00 2013-05-31 22:07:18.375 151 12624.05 102.47 54822.93 88888.00 2013-05-31 22:07:18.500 151 12624.05 102.42 54822.93 88888.00 2013-05-31 22:07:18.625 151 12624.00 102.42 54822.90 88888.00 2013-05-31 22:07:18.750 151 12624.05 102.50 54822.93 88888.00 2013-05-31 22:07:18.875 151 12624.10 102.53 54822.95 88888.00 2013-05-31 22:07:19.000 151 12624.08 102.53 54822.95 88888.00 2013-05-31 22:07:19.125 151 12624.12 102.53 54822.95 88888.00 2013-05-31 22:07:19.250 151 12624.05 102.53 54822.95 88888.00 2013-05-31 22:07:19.375 151 12624.08 102.53 54822.95 88888.00 2013-05-31 22:07:19.500 151 12624.08 102.47 54822.95 88888.00 2013-05-31 22:07:19.625 151 12624.05 102.45 54822.93 88888.00 2013-05-31 22:07:19.750 151 12624.02 102.47 54822.93 88888.00 2013-05-31 22:07:19.875 151 12624.05 102.50 54822.93 88888.00 2013-05-31 22:07:20.000 151 12624.05 102.47 54822.93 88888.00 2013-05-31 22:07:20.125 151 12624.08 102.45 54822.90 88888.00 2013-05-31 22:07:20.250 151 12624.02 102.42 54822.88 88888.00 2013-05-31 22:07:20.375 151 12624.00 102.42 54822.85 88888.00 2013-05-31 22:07:20.500 151 12624.02 102.45 54822.90 88888.00 2013-05-31 22:07:20.625 151 12624.08 102.50 54822.93 88888.00 2013-05-31 22:07:20.750 151 12624.12 102.47 54822.93 88888.00 2013-05-31 22:07:20.875 151 12624.17 102.50 54822.93 88888.00 2013-05-31 22:07:21.000 151 12624.12 102.47 54822.93 88888.00 2013-05-31 22:07:21.125 151 12624.08 102.50 54822.95 88888.00 2013-05-31 22:07:21.250 151 12624.02 102.50 54822.97 88888.00 2013-05-31 22:07:21.375 151 12624.08 102.47 54822.95 88888.00 2013-05-31 22:07:21.500 151 12624.08 102.50 54822.95 88888.00 2013-05-31 22:07:21.625 151 12624.10 102.47 54822.93 88888.00 2013-05-31 22:07:21.750 151 12624.08 102.45 54822.95 88888.00 2013-05-31 22:07:21.875 151 12624.10 102.42 54822.93 88888.00 2013-05-31 22:07:22.000 151 12624.15 102.47 54822.95 88888.00 2013-05-31 22:07:22.125 151 12624.15 102.53 54822.95 88888.00 2013-05-31 22:07:22.250 151 12624.10 102.45 54822.90 88888.00 2013-05-31 22:07:22.375 151 12624.15 102.45 54822.90 88888.00 2013-05-31 22:07:22.500 151 12624.12 102.45 54822.93 88888.00 2013-05-31 22:07:22.625 151 12624.12 102.47 54822.93 88888.00 2013-05-31 22:07:22.750 151 12624.17 102.55 54822.97 88888.00 2013-05-31 22:07:22.875 151 12624.20 102.55 54822.97 88888.00 2013-05-31 22:07:23.000 151 12624.23 102.50 54822.93 88888.00 2013-05-31 22:07:23.125 151 12624.25 102.45 54822.93 88888.00 2013-05-31 22:07:23.250 151 12624.27 102.45 54822.90 88888.00 2013-05-31 22:07:23.375 151 12624.27 102.42 54822.93 88888.00 2013-05-31 22:07:23.500 151 12624.25 102.42 54822.97 88888.00 2013-05-31 22:07:23.625 151 12624.27 102.45 54822.97 88888.00 2013-05-31 22:07:23.750 151 12624.27 102.47 54822.97 88888.00 2013-05-31 22:07:23.875 151 12624.23 102.47 54822.97 88888.00 2013-05-31 22:07:24.000 151 12624.23 102.45 54822.95 88888.00 2013-05-31 22:07:24.125 151 12624.25 102.47 54822.95 88888.00 2013-05-31 22:07:24.250 151 12624.23 102.47 54822.93 88888.00 2013-05-31 22:07:24.375 151 12624.20 102.42 54822.88 88888.00 2013-05-31 22:07:24.500 151 12624.17 102.42 54822.88 88888.00 2013-05-31 22:07:24.625 151 12624.23 102.45 54822.93 88888.00 2013-05-31 22:07:24.750 151 12624.27 102.47 54822.95 88888.00 2013-05-31 22:07:24.875 151 12624.27 102.53 54822.95 88888.00 2013-05-31 22:07:25.000 151 12624.23 102.55 54822.95 88888.00 2013-05-31 22:07:25.125 151 12624.17 102.55 54822.93 88888.00 2013-05-31 22:07:25.250 151 12624.17 102.53 54822.93 88888.00 2013-05-31 22:07:25.375 151 12624.23 102.50 54822.90 88888.00 2013-05-31 22:07:25.500 151 12624.23 102.50 54822.93 88888.00 2013-05-31 22:07:25.625 151 12624.27 102.53 54822.95 88888.00 2013-05-31 22:07:25.750 151 12624.33 102.50 54822.95 88888.00 2013-05-31 22:07:25.875 151 12624.35 102.55 54822.93 88888.00 2013-05-31 22:07:26.000 151 12624.27 102.53 54822.93 88888.00 2013-05-31 22:07:26.125 151 12624.17 102.47 54822.93 88888.00 2013-05-31 22:07:26.250 151 12624.15 102.50 54822.97 88888.00 2013-05-31 22:07:26.375 151 12624.23 102.55 54822.97 88888.00 2013-05-31 22:07:26.500 151 12624.27 102.50 54822.93 88888.00 2013-05-31 22:07:26.625 151 12624.30 102.47 54822.90 88888.00 2013-05-31 22:07:26.750 151 12624.33 102.47 54822.95 88888.00 2013-05-31 22:07:26.875 151 12624.30 102.47 54822.97 88888.00 2013-05-31 22:07:27.000 151 12624.27 102.47 54822.93 88888.00 2013-05-31 22:07:27.125 151 12624.30 102.53 54822.95 88888.00 2013-05-31 22:07:27.250 151 12624.33 102.50 54822.97 88888.00 2013-05-31 22:07:27.375 151 12624.35 102.50 54822.97 88888.00 2013-05-31 22:07:27.500 151 12624.33 102.50 54822.97 88888.00 2013-05-31 22:07:27.625 151 12624.33 102.50 54823.00 88888.00 2013-05-31 22:07:27.750 151 12624.33 102.50 54823.00 88888.00 2013-05-31 22:07:27.875 151 12624.33 102.47 54822.97 88888.00 2013-05-31 22:07:28.000 151 12624.33 102.47 54822.95 88888.00 2013-05-31 22:07:28.125 151 12624.38 102.53 54822.97 88888.00 2013-05-31 22:07:28.250 151 12624.45 102.50 54822.95 88888.00 2013-05-31 22:07:28.375 151 12624.48 102.45 54822.97 88888.00 2013-05-31 22:07:28.500 151 12624.35 102.42 54822.93 88888.00 2013-05-31 22:07:28.625 151 12624.35 102.45 54822.95 88888.00 2013-05-31 22:07:28.750 151 12624.40 102.47 54822.97 88888.00 2013-05-31 22:07:28.875 151 12624.38 102.47 54822.97 88888.00 2013-05-31 22:07:29.000 151 12624.38 102.45 54822.95 88888.00 2013-05-31 22:07:29.125 151 12624.33 102.45 54822.97 88888.00 2013-05-31 22:07:29.250 151 12624.30 102.45 54822.97 88888.00 2013-05-31 22:07:29.375 151 12624.33 102.42 54822.95 88888.00 2013-05-31 22:07:29.500 151 12624.27 102.42 54823.00 88888.00 2013-05-31 22:07:29.625 151 12624.27 102.47 54823.03 88888.00 2013-05-31 22:07:29.750 151 12624.35 102.47 54823.00 88888.00 2013-05-31 22:07:29.875 151 12624.40 102.45 54822.97 88888.00 2013-05-31 22:07:30.000 151 12624.38 102.50 54822.97 88888.00 2013-05-31 22:07:30.125 151 12624.40 102.58 54823.03 88888.00 2013-05-31 22:07:30.250 151 12624.35 102.47 54823.03 88888.00 2013-05-31 22:07:30.375 151 12624.35 102.45 54823.00 88888.00 2013-05-31 22:07:30.500 151 12624.30 102.45 54823.00 88888.00 2013-05-31 22:07:30.625 151 12624.25 102.45 54823.03 88888.00 2013-05-31 22:07:30.750 151 12624.33 102.50 54823.00 88888.00 2013-05-31 22:07:30.875 151 12624.40 102.47 54823.00 88888.00 2013-05-31 22:07:31.000 151 12624.40 102.45 54823.03 88888.00 2013-05-31 22:07:31.125 151 12624.30 102.45 54823.00 88888.00 2013-05-31 22:07:31.250 151 12624.27 102.45 54822.97 88888.00 2013-05-31 22:07:31.375 151 12624.30 102.45 54823.00 88888.00 2013-05-31 22:07:31.500 151 12624.25 102.47 54823.00 88888.00 2013-05-31 22:07:31.625 151 12624.30 102.45 54822.97 88888.00 2013-05-31 22:07:31.750 151 12624.35 102.45 54823.00 88888.00 2013-05-31 22:07:31.875 151 12624.35 102.45 54823.03 88888.00 2013-05-31 22:07:32.000 151 12624.27 102.42 54823.03 88888.00 2013-05-31 22:07:32.125 151 12624.23 102.42 54823.05 88888.00 2013-05-31 22:07:32.250 151 12624.23 102.38 54823.00 88888.00 2013-05-31 22:07:32.375 151 12624.30 102.40 54823.00 88888.00 2013-05-31 22:07:32.500 151 12624.38 102.42 54823.05 88888.00 2013-05-31 22:07:32.625 151 12624.38 102.42 54823.07 88888.00 2013-05-31 22:07:32.750 151 12624.33 102.38 54823.05 88888.00 2013-05-31 22:07:32.875 151 12624.35 102.40 54823.05 88888.00 2013-05-31 22:07:33.000 151 12624.38 102.42 54823.07 88888.00 2013-05-31 22:07:33.125 151 12624.38 102.42 54823.10 88888.00 2013-05-31 22:07:33.250 151 12624.40 102.45 54823.10 88888.00 2013-05-31 22:07:33.375 151 12624.38 102.45 54823.07 88888.00 2013-05-31 22:07:33.500 151 12624.27 102.45 54823.10 88888.00 2013-05-31 22:07:33.625 151 12624.30 102.47 54823.12 88888.00 2013-05-31 22:07:33.750 151 12624.33 102.42 54823.10 88888.00 2013-05-31 22:07:33.875 151 12624.38 102.45 54823.10 88888.00 2013-05-31 22:07:34.000 151 12624.38 102.45 54823.07 88888.00 2013-05-31 22:07:34.125 151 12624.35 102.47 54823.10 88888.00 2013-05-31 22:07:34.250 151 12624.33 102.42 54823.10 88888.00 2013-05-31 22:07:34.375 151 12624.33 102.45 54823.12 88888.00 2013-05-31 22:07:34.500 151 12624.35 102.50 54823.12 88888.00 2013-05-31 22:07:34.625 151 12624.42 102.50 54823.15 88888.00 2013-05-31 22:07:34.750 151 12624.52 102.47 54823.15 88888.00 2013-05-31 22:07:34.875 151 12624.50 102.45 54823.12 88888.00 2013-05-31 22:07:35.000 151 12624.42 102.45 54823.10 88888.00 2013-05-31 22:07:35.125 151 12624.42 102.45 54823.10 88888.00 2013-05-31 22:07:35.250 151 12624.42 102.42 54823.15 88888.00 2013-05-31 22:07:35.375 151 12624.45 102.45 54823.15 88888.00 2013-05-31 22:07:35.500 151 12624.40 102.47 54823.12 88888.00 2013-05-31 22:07:35.625 151 12624.38 102.47 54823.12 88888.00 2013-05-31 22:07:35.750 151 12624.35 102.45 54823.10 88888.00 2013-05-31 22:07:35.875 151 12624.35 102.42 54823.12 88888.00 2013-05-31 22:07:36.000 151 12624.38 102.45 54823.12 88888.00 2013-05-31 22:07:36.125 151 12624.35 102.47 54823.10 88888.00 2013-05-31 22:07:36.250 151 12624.33 102.45 54823.07 88888.00 2013-05-31 22:07:36.375 151 12624.30 102.42 54823.07 88888.00 2013-05-31 22:07:36.500 151 12624.33 102.47 54823.12 88888.00 2013-05-31 22:07:36.625 151 12624.42 102.47 54823.18 88888.00 2013-05-31 22:07:36.750 151 12624.42 102.45 54823.15 88888.00 2013-05-31 22:07:36.875 151 12624.40 102.45 54823.15 88888.00 2013-05-31 22:07:37.000 151 12624.40 102.42 54823.18 88888.00 2013-05-31 22:07:37.125 151 12624.40 102.40 54823.18 88888.00 2013-05-31 22:07:37.250 151 12624.40 102.40 54823.18 88888.00 2013-05-31 22:07:37.375 151 12624.40 102.40 54823.15 88888.00 2013-05-31 22:07:37.500 151 12624.42 102.40 54823.15 88888.00 2013-05-31 22:07:37.625 151 12624.38 102.42 54823.20 88888.00 2013-05-31 22:07:37.750 151 12624.33 102.45 54823.18 88888.00 2013-05-31 22:07:37.875 151 12624.33 102.45 54823.20 88888.00 2013-05-31 22:07:38.000 151 12624.30 102.40 54823.18 88888.00 2013-05-31 22:07:38.125 151 12624.33 102.35 54823.18 88888.00 2013-05-31 22:07:38.250 151 12624.30 102.38 54823.18 88888.00 2013-05-31 22:07:38.375 151 12624.38 102.42 54823.20 88888.00 2013-05-31 22:07:38.500 151 12624.42 102.42 54823.20 88888.00 2013-05-31 22:07:38.625 151 12624.38 102.38 54823.18 88888.00 2013-05-31 22:07:38.750 151 12624.33 102.35 54823.18 88888.00 2013-05-31 22:07:38.875 151 12624.35 102.35 54823.15 88888.00 2013-05-31 22:07:39.000 151 12624.35 102.38 54823.18 88888.00 2013-05-31 22:07:39.125 151 12624.38 102.38 54823.22 88888.00 2013-05-31 22:07:39.250 151 12624.40 102.38 54823.20 88888.00 2013-05-31 22:07:39.375 151 12624.42 102.38 54823.20 88888.00 2013-05-31 22:07:39.500 151 12624.35 102.38 54823.20 88888.00 2013-05-31 22:07:39.625 151 12624.35 102.38 54823.22 88888.00 2013-05-31 22:07:39.750 151 12624.38 102.38 54823.22 88888.00 2013-05-31 22:07:39.875 151 12624.38 102.35 54823.20 88888.00 2013-05-31 22:07:40.000 151 12624.33 102.35 54823.22 88888.00 2013-05-31 22:07:40.125 151 12624.27 102.30 54823.22 88888.00 2013-05-31 22:07:40.250 151 12624.20 102.33 54823.22 88888.00 2013-05-31 22:07:40.375 151 12624.20 102.30 54823.20 88888.00 2013-05-31 22:07:40.500 151 12624.30 102.28 54823.22 88888.00 2013-05-31 22:07:40.625 151 12624.40 102.33 54823.25 88888.00 2013-05-31 22:07:40.750 151 12624.25 102.33 54823.25 88888.00 2013-05-31 22:07:40.875 151 12624.17 102.33 54823.25 88888.00 2013-05-31 22:07:41.000 151 12624.17 102.28 54823.25 88888.00 2013-05-31 22:07:41.125 151 12624.25 102.33 54823.25 88888.00 2013-05-31 22:07:41.250 151 12624.25 102.30 54823.25 88888.00 2013-05-31 22:07:41.375 151 12624.23 102.28 54823.25 88888.00 2013-05-31 22:07:41.500 151 12624.20 102.30 54823.25 88888.00 2013-05-31 22:07:41.625 151 12624.25 102.33 54823.25 88888.00 2013-05-31 22:07:41.750 151 12624.20 102.33 54823.22 88888.00 2013-05-31 22:07:41.875 151 12624.15 102.30 54823.25 88888.00 2013-05-31 22:07:42.000 151 12624.20 102.30 54823.25 88888.00 2013-05-31 22:07:42.125 151 12624.30 102.33 54823.30 88888.00 2013-05-31 22:07:42.250 151 12624.27 102.33 54823.32 88888.00 2013-05-31 22:07:42.375 151 12624.23 102.33 54823.32 88888.00 2013-05-31 22:07:42.500 151 12624.20 102.30 54823.30 88888.00 2013-05-31 22:07:42.625 151 12624.20 102.28 54823.28 88888.00 2013-05-31 22:07:42.750 151 12624.23 102.33 54823.28 88888.00 2013-05-31 22:07:42.875 151 12624.23 102.30 54823.28 88888.00 2013-05-31 22:07:43.000 151 12624.23 102.30 54823.30 88888.00 2013-05-31 22:07:43.125 151 12624.20 102.30 54823.32 88888.00 2013-05-31 22:07:43.250 151 12624.23 102.33 54823.35 88888.00 2013-05-31 22:07:43.375 151 12624.27 102.35 54823.35 88888.00 2013-05-31 22:07:43.500 151 12624.25 102.35 54823.30 88888.00 2013-05-31 22:07:43.625 151 12624.25 102.30 54823.28 88888.00 2013-05-31 22:07:43.750 151 12624.27 102.22 54823.28 88888.00 2013-05-31 22:07:43.875 151 12624.25 102.28 54823.32 88888.00 2013-05-31 22:07:44.000 151 12624.15 102.28 54823.32 88888.00 2013-05-31 22:07:44.125 151 12624.12 102.28 54823.35 88888.00 2013-05-31 22:07:44.250 151 12624.12 102.25 54823.32 88888.00 2013-05-31 22:07:44.375 151 12624.10 102.25 54823.30 88888.00 2013-05-31 22:07:44.500 151 12624.12 102.22 54823.32 88888.00 2013-05-31 22:07:44.625 151 12624.12 102.25 54823.32 88888.00 2013-05-31 22:07:44.750 151 12624.17 102.25 54823.32 88888.00 2013-05-31 22:07:44.875 151 12624.15 102.25 54823.35 88888.00 2013-05-31 22:07:45.000 151 12624.15 102.25 54823.38 88888.00 2013-05-31 22:07:45.125 151 12624.17 102.25 54823.38 88888.00 2013-05-31 22:07:45.250 151 12624.20 102.20 54823.38 88888.00 2013-05-31 22:07:45.375 151 12624.20 102.25 54823.40 88888.00 2013-05-31 22:07:45.500 151 12624.17 102.20 54823.40 88888.00 2013-05-31 22:07:45.625 151 12624.17 102.20 54823.40 88888.00 2013-05-31 22:07:45.750 151 12624.15 102.20 54823.38 88888.00 2013-05-31 22:07:45.875 151 12624.10 102.17 54823.38 88888.00 2013-05-31 22:07:46.000 151 12624.08 102.15 54823.38 88888.00 2013-05-31 22:07:46.125 151 12624.10 102.17 54823.35 88888.00 2013-05-31 22:07:46.250 151 12624.08 102.17 54823.40 88888.00 2013-05-31 22:07:46.375 151 12624.08 102.17 54823.40 88888.00 2013-05-31 22:07:46.500 151 12624.05 102.20 54823.40 88888.00 2013-05-31 22:07:46.625 151 12624.05 102.15 54823.40 88888.00 2013-05-31 22:07:46.750 151 12624.08 102.15 54823.43 88888.00 2013-05-31 22:07:46.875 151 12624.08 102.15 54823.43 88888.00 2013-05-31 22:07:47.000 151 12624.08 102.15 54823.43 88888.00 2013-05-31 22:07:47.125 151 12624.08 102.10 54823.43 88888.00 2013-05-31 22:07:47.250 151 12624.08 102.10 54823.43 88888.00 2013-05-31 22:07:47.375 151 12624.12 102.12 54823.43 88888.00 2013-05-31 22:07:47.500 151 12624.10 102.08 54823.43 88888.00 2013-05-31 22:07:47.625 151 12624.08 102.03 54823.43 88888.00 2013-05-31 22:07:47.750 151 12624.08 102.03 54823.43 88888.00 2013-05-31 22:07:47.875 151 12624.08 102.08 54823.45 88888.00 2013-05-31 22:07:48.000 151 12624.05 102.15 54823.50 88888.00 2013-05-31 22:07:48.125 151 12624.08 102.12 54823.53 88888.00 2013-05-31 22:07:48.250 151 12624.05 102.05 54823.45 88888.00 2013-05-31 22:07:48.375 151 12624.00 102.03 54823.45 88888.00 2013-05-31 22:07:48.500 151 12624.02 102.05 54823.45 88888.00 2013-05-31 22:07:48.625 151 12624.02 102.08 54823.47 88888.00 2013-05-31 22:07:48.750 151 12624.08 102.08 54823.50 88888.00 2013-05-31 22:07:48.875 151 12624.02 102.05 54823.53 88888.00 2013-05-31 22:07:49.000 151 12624.02 102.05 54823.53 88888.00 2013-05-31 22:07:49.125 151 12624.02 102.03 54823.50 88888.00 2013-05-31 22:07:49.250 151 12624.05 102.00 54823.53 88888.00 2013-05-31 22:07:49.375 151 12624.05 102.00 54823.45 88888.00 2013-05-31 22:07:49.500 151 12624.05 102.00 54823.50 88888.00 2013-05-31 22:07:49.625 151 12624.05 101.97 54823.53 88888.00 2013-05-31 22:07:49.750 151 12624.05 101.97 54823.50 88888.00 2013-05-31 22:07:49.875 151 12624.08 101.95 54823.50 88888.00 2013-05-31 22:07:50.000 151 12624.10 101.92 54823.47 88888.00 2013-05-31 22:07:50.125 151 12624.10 101.92 54823.53 88888.00 2013-05-31 22:07:50.250 151 12624.05 101.85 54823.53 88888.00 2013-05-31 22:07:50.375 151 12624.10 101.90 54823.55 88888.00 2013-05-31 22:07:50.500 151 12624.08 101.88 54823.55 88888.00 2013-05-31 22:07:50.625 151 12624.02 101.85 54823.53 88888.00 2013-05-31 22:07:50.750 151 12624.05 101.85 54823.55 88888.00 2013-05-31 22:07:50.875 151 12624.08 101.85 54823.62 88888.00 2013-05-31 22:07:51.000 151 12624.12 101.83 54823.57 88888.00 2013-05-31 22:07:51.125 151 12624.12 101.80 54823.60 88888.00 2013-05-31 22:07:51.250 151 12624.08 101.83 54823.57 88888.00 2013-05-31 22:07:51.375 151 12624.08 101.83 54823.60 88888.00 2013-05-31 22:07:51.500 151 12624.05 101.78 54823.57 88888.00 2013-05-31 22:07:51.625 151 12624.02 101.83 54823.62 88888.00 2013-05-31 22:07:51.750 151 12624.08 101.85 54823.65 88888.00 2013-05-31 22:07:51.875 151 12624.12 101.83 54823.62 88888.00 2013-05-31 22:07:52.000 151 12624.15 101.80 54823.60 88888.00 2013-05-31 22:07:52.125 151 12624.12 101.78 54823.60 88888.00 2013-05-31 22:07:52.250 151 12624.10 101.75 54823.57 88888.00 2013-05-31 22:07:52.375 151 12624.10 101.72 54823.57 88888.00 2013-05-31 22:07:52.500 151 12624.10 101.67 54823.55 88888.00 2013-05-31 22:07:52.625 151 12624.15 101.65 54823.55 88888.00 2013-05-31 22:07:52.750 151 12624.15 101.67 54823.57 88888.00 2013-05-31 22:07:52.875 151 12624.15 101.72 54823.60 88888.00 2013-05-31 22:07:53.000 151 12624.08 101.70 54823.57 88888.00 2013-05-31 22:07:53.125 151 12624.00 101.67 54823.60 88888.00 2013-05-31 22:07:53.250 151 12624.02 101.67 54823.65 88888.00 2013-05-31 22:07:53.375 151 12624.00 101.62 54823.62 88888.00 2013-05-31 22:07:53.500 151 12624.00 101.60 54823.62 88888.00 2013-05-31 22:07:53.625 151 12624.02 101.65 54823.65 88888.00 2013-05-31 22:07:53.750 151 12624.08 101.65 54823.68 88888.00 2013-05-31 22:07:53.875 151 12624.15 101.60 54823.65 88888.00 2013-05-31 22:07:54.000 151 12624.17 101.62 54823.65 88888.00 2013-05-31 22:07:54.125 151 12624.12 101.62 54823.68 88888.00 2013-05-31 22:07:54.250 151 12624.12 101.62 54823.70 88888.00 2013-05-31 22:07:54.375 151 12624.12 101.65 54823.70 88888.00 2013-05-31 22:07:54.500 151 12624.08 101.65 54823.68 88888.00 2013-05-31 22:07:54.625 151 12624.12 101.65 54823.68 88888.00 2013-05-31 22:07:54.750 151 12624.12 101.62 54823.62 88888.00 2013-05-31 22:07:54.875 151 12624.02 101.58 54823.65 88888.00 2013-05-31 22:07:55.000 151 12624.05 101.60 54823.68 88888.00 2013-05-31 22:07:55.125 151 12624.15 101.62 54823.72 88888.00 2013-05-31 22:07:55.250 151 12624.20 101.60 54823.72 88888.00 2013-05-31 22:07:55.375 151 12624.17 101.58 54823.72 88888.00 2013-05-31 22:07:55.500 151 12624.17 101.58 54823.70 88888.00 2013-05-31 22:07:55.625 151 12624.17 101.58 54823.70 88888.00 2013-05-31 22:07:55.750 151 12624.17 101.60 54823.72 88888.00 2013-05-31 22:07:55.875 151 12624.15 101.58 54823.72 88888.00 2013-05-31 22:07:56.000 151 12624.15 101.55 54823.68 88888.00 2013-05-31 22:07:56.125 151 12624.17 101.55 54823.70 88888.00 2013-05-31 22:07:56.250 151 12624.17 101.53 54823.70 88888.00 2013-05-31 22:07:56.375 151 12624.15 101.50 54823.68 88888.00 2013-05-31 22:07:56.500 151 12624.08 101.53 54823.70 88888.00 2013-05-31 22:07:56.625 151 12624.05 101.47 54823.70 88888.00 2013-05-31 22:07:56.750 151 12624.05 101.47 54823.70 88888.00 2013-05-31 22:07:56.875 151 12624.02 101.47 54823.72 88888.00 2013-05-31 22:07:57.000 151 12624.08 101.47 54823.72 88888.00 2013-05-31 22:07:57.125 151 12624.05 101.42 54823.70 88888.00 2013-05-31 22:07:57.250 151 12623.98 101.40 54823.75 88888.00 2013-05-31 22:07:57.375 151 12623.95 101.38 54823.72 88888.00 2013-05-31 22:07:57.500 151 12624.00 101.40 54823.72 88888.00 2013-05-31 22:07:57.625 151 12624.00 101.38 54823.72 88888.00 2013-05-31 22:07:57.750 151 12624.00 101.40 54823.75 88888.00 2013-05-31 22:07:57.875 151 12623.95 101.40 54823.78 88888.00 2013-05-31 22:07:58.000 151 12623.92 101.38 54823.75 88888.00 2013-05-31 22:07:58.125 151 12623.95 101.38 54823.75 88888.00 2013-05-31 22:07:58.250 151 12623.95 101.35 54823.78 88888.00 2013-05-31 22:07:58.375 151 12623.90 101.35 54823.82 88888.00 2013-05-31 22:07:58.500 151 12623.90 101.30 54823.80 88888.00 2013-05-31 22:07:58.625 151 12623.95 101.30 54823.80 88888.00 2013-05-31 22:07:58.750 151 12623.95 101.25 54823.82 88888.00 2013-05-31 22:07:58.875 151 12623.90 101.20 54823.80 88888.00 2013-05-31 22:07:59.000 151 12623.88 101.20 54823.80 88888.00 2013-05-31 22:07:59.125 151 12623.88 101.22 54823.82 88888.00 2013-05-31 22:07:59.250 151 12623.90 101.20 54823.82 88888.00 2013-05-31 22:07:59.375 151 12623.98 101.25 54823.85 88888.00 2013-05-31 22:07:59.500 151 12623.98 101.28 54823.85 88888.00 2013-05-31 22:07:59.625 151 12623.98 101.17 54823.80 88888.00 2013-05-31 22:07:59.750 151 12623.95 101.17 54823.80 88888.00 2013-05-31 22:07:59.875 151 12623.92 101.20 54823.82 88888.00 2013-05-31 22:08:00.000 151 12623.92 101.15 54823.82 88888.00 2013-05-31 22:08:00.125 151 12623.95 101.17 54823.85 88888.00 2013-05-31 22:08:00.250 151 12623.95 101.15 54823.85 88888.00 2013-05-31 22:08:00.375 151 12623.98 101.17 54823.85 88888.00 2013-05-31 22:08:00.500 151 12623.92 101.17 54823.85 88888.00 2013-05-31 22:08:00.625 151 12623.98 101.17 54823.85 88888.00 2013-05-31 22:08:00.750 151 12624.00 101.12 54823.85 88888.00 2013-05-31 22:08:00.875 151 12623.92 101.15 54823.85 88888.00 2013-05-31 22:08:01.000 151 12623.90 101.15 54823.82 88888.00 2013-05-31 22:08:01.125 151 12623.95 101.12 54823.85 88888.00 2013-05-31 22:08:01.250 151 12623.98 101.12 54823.85 88888.00 2013-05-31 22:08:01.375 151 12623.95 101.10 54823.80 88888.00 2013-05-31 22:08:01.500 151 12623.95 101.10 54823.82 88888.00 2013-05-31 22:08:01.625 151 12624.00 101.12 54823.85 88888.00 2013-05-31 22:08:01.750 151 12624.00 101.12 54823.88 88888.00 2013-05-31 22:08:01.875 151 12623.95 101.10 54823.90 88888.00 2013-05-31 22:08:02.000 151 12623.98 101.12 54823.90 88888.00 2013-05-31 22:08:02.125 151 12624.05 101.12 54823.90 88888.00 2013-05-31 22:08:02.250 151 12624.05 101.05 54823.88 88888.00 2013-05-31 22:08:02.375 151 12624.05 101.05 54823.85 88888.00 2013-05-31 22:08:02.500 151 12623.98 101.03 54823.80 88888.00 2013-05-31 22:08:02.625 151 12623.95 101.00 54823.80 88888.00 2013-05-31 22:08:02.750 151 12623.98 101.00 54823.85 88888.00 2013-05-31 22:08:02.875 151 12623.98 100.97 54823.88 88888.00 2013-05-31 22:08:03.000 151 12624.05 101.00 54823.88 88888.00 2013-05-31 22:08:03.125 151 12624.05 101.00 54823.90 88888.00 2013-05-31 22:08:03.250 151 12623.98 101.00 54823.93 88888.00 2013-05-31 22:08:03.375 151 12624.00 101.00 54823.93 88888.00 2013-05-31 22:08:03.500 151 12624.00 100.97 54823.93 88888.00 2013-05-31 22:08:03.625 151 12624.05 101.00 54823.90 88888.00 2013-05-31 22:08:03.750 151 12624.10 101.00 54823.90 88888.00 2013-05-31 22:08:03.875 151 12624.08 100.97 54823.90 88888.00 2013-05-31 22:08:04.000 151 12624.05 100.90 54823.85 88888.00 2013-05-31 22:08:04.125 151 12624.08 100.88 54823.88 88888.00 2013-05-31 22:08:04.250 151 12624.05 100.95 54823.90 88888.00 2013-05-31 22:08:04.375 151 12624.05 100.97 54823.88 88888.00 2013-05-31 22:08:04.500 151 12624.08 100.92 54823.85 88888.00 2013-05-31 22:08:04.625 151 12624.05 100.90 54823.85 88888.00 2013-05-31 22:08:04.750 151 12624.08 100.90 54823.85 88888.00 2013-05-31 22:08:04.875 151 12624.02 100.95 54823.88 88888.00 2013-05-31 22:08:05.000 151 12624.02 100.97 54823.90 88888.00 2013-05-31 22:08:05.125 151 12624.05 100.97 54823.93 88888.00 2013-05-31 22:08:05.250 151 12623.98 100.92 54823.90 88888.00 2013-05-31 22:08:05.375 151 12624.02 100.90 54823.93 88888.00 2013-05-31 22:08:05.500 151 12624.05 100.90 54823.93 88888.00 2013-05-31 22:08:05.625 151 12624.05 100.88 54823.93 88888.00 2013-05-31 22:08:05.750 151 12624.00 100.88 54823.93 88888.00 2013-05-31 22:08:05.875 151 12624.05 100.88 54823.93 88888.00 2013-05-31 22:08:06.000 151 12624.02 100.85 54823.90 88888.00 2013-05-31 22:08:06.125 151 12624.05 100.85 54823.93 88888.00 2013-05-31 22:08:06.250 151 12624.15 100.85 54823.95 88888.00 2013-05-31 22:08:06.375 151 12624.23 100.85 54823.93 88888.00 2013-05-31 22:08:06.500 151 12624.17 100.85 54823.93 88888.00 2013-05-31 22:08:06.625 151 12624.10 100.85 54823.93 88888.00 2013-05-31 22:08:06.750 151 12624.08 100.85 54823.95 88888.00 2013-05-31 22:08:06.875 151 12624.17 100.88 54823.97 88888.00 2013-05-31 22:08:07.000 151 12624.20 100.88 54823.95 88888.00 2013-05-31 22:08:07.125 151 12624.17 100.85 54823.97 88888.00 2013-05-31 22:08:07.250 151 12624.20 100.88 54823.97 88888.00 2013-05-31 22:08:07.375 151 12624.25 100.85 54823.97 88888.00 2013-05-31 22:08:07.500 151 12624.20 100.88 54823.97 88888.00 2013-05-31 22:08:07.625 151 12624.17 100.85 54824.00 88888.00 2013-05-31 22:08:07.750 151 12624.15 100.88 54824.00 88888.00 2013-05-31 22:08:07.875 151 12624.15 100.85 54824.00 88888.00 2013-05-31 22:08:08.000 151 12624.12 100.83 54823.97 88888.00 2013-05-31 22:08:08.125 151 12624.10 100.80 54823.95 88888.00 2013-05-31 22:08:08.250 151 12624.10 100.80 54824.00 88888.00 2013-05-31 22:08:08.375 151 12624.12 100.80 54824.00 88888.00 2013-05-31 22:08:08.500 151 12624.10 100.78 54824.00 88888.00 2013-05-31 22:08:08.625 151 12624.05 100.75 54824.00 88888.00 2013-05-31 22:08:08.750 151 12624.08 100.72 54824.00 88888.00 2013-05-31 22:08:08.875 151 12624.12 100.75 54824.00 88888.00 2013-05-31 22:08:09.000 151 12624.10 100.80 54824.00 88888.00 2013-05-31 22:08:09.125 151 12624.12 100.80 54824.05 88888.00 2013-05-31 22:08:09.250 151 12624.15 100.78 54824.00 88888.00 2013-05-31 22:08:09.375 151 12624.17 100.78 54824.00 88888.00 2013-05-31 22:08:09.500 151 12624.12 100.75 54824.00 88888.00 2013-05-31 22:08:09.625 151 12624.10 100.75 54824.03 88888.00 2013-05-31 22:08:09.750 151 12624.08 100.75 54824.03 88888.00 2013-05-31 22:08:09.875 151 12624.08 100.78 54824.03 88888.00 2013-05-31 22:08:10.000 151 12624.05 100.72 54823.97 88888.00 2013-05-31 22:08:10.125 151 12624.10 100.72 54824.00 88888.00 2013-05-31 22:08:10.250 151 12624.17 100.72 54824.03 88888.00 2013-05-31 22:08:10.375 151 12624.25 100.75 54824.00 88888.00 2013-05-31 22:08:10.500 151 12624.23 100.75 54824.00 88888.00 2013-05-31 22:08:10.625 151 12624.17 100.75 54824.03 88888.00 2013-05-31 22:08:10.750 151 12624.17 100.70 54824.03 88888.00 2013-05-31 22:08:10.875 151 12624.20 100.67 54824.03 88888.00 2013-05-31 22:08:11.000 151 12624.20 100.70 54824.03 88888.00 2013-05-31 22:08:11.125 151 12624.15 100.70 54824.03 88888.00 2013-05-31 22:08:11.250 151 12624.15 100.65 54824.05 88888.00 2013-05-31 22:08:11.375 151 12624.23 100.67 54824.05 88888.00 2013-05-31 22:08:11.500 151 12624.27 100.65 54824.03 88888.00 2013-05-31 22:08:11.625 151 12624.27 100.62 54824.00 88888.00 2013-05-31 22:08:11.750 151 12624.20 100.62 54824.03 88888.00 2013-05-31 22:08:11.875 151 12624.17 100.65 54824.03 88888.00 2013-05-31 22:08:12.000 151 12624.17 100.65 54824.03 88888.00 2013-05-31 22:08:12.125 151 12624.15 100.67 54824.03 88888.00 2013-05-31 22:08:12.250 151 12624.10 100.65 54824.05 88888.00 2013-05-31 22:08:12.375 151 12624.15 100.58 54824.05 88888.00 2013-05-31 22:08:12.500 151 12624.15 100.60 54824.05 88888.00 2013-05-31 22:08:12.625 151 12624.17 100.65 54824.07 88888.00 2013-05-31 22:08:12.750 151 12624.12 100.62 54824.07 88888.00 2013-05-31 22:08:12.875 151 12624.10 100.60 54824.05 88888.00 2013-05-31 22:08:13.000 151 12624.15 100.60 54824.05 88888.00 2013-05-31 22:08:13.125 151 12624.17 100.60 54824.05 88888.00 2013-05-31 22:08:13.250 151 12624.20 100.58 54824.05 88888.00 2013-05-31 22:08:13.375 151 12624.20 100.60 54824.03 88888.00 2013-05-31 22:08:13.500 151 12624.23 100.62 54824.07 88888.00 2013-05-31 22:08:13.625 151 12624.23 100.62 54824.10 88888.00 2013-05-31 22:08:13.750 151 12624.23 100.60 54824.07 88888.00 2013-05-31 22:08:13.875 151 12624.17 100.58 54824.05 88888.00 2013-05-31 22:08:14.000 151 12624.17 100.55 54824.07 88888.00 2013-05-31 22:08:14.125 151 12624.20 100.55 54824.10 88888.00 2013-05-31 22:08:14.250 151 12624.20 100.53 54824.10 88888.00 2013-05-31 22:08:14.375 151 12624.23 100.55 54824.12 88888.00 2013-05-31 22:08:14.500 151 12624.25 100.58 54824.12 88888.00 2013-05-31 22:08:14.625 151 12624.27 100.58 54824.10 88888.00 2013-05-31 22:08:14.750 151 12624.25 100.55 54824.15 88888.00 2013-05-31 22:08:14.875 151 12624.23 100.53 54824.10 88888.00 2013-05-31 22:08:15.000 151 12624.20 100.50 54824.10 88888.00 2013-05-31 22:08:15.125 151 12624.17 100.53 54824.10 88888.00 2013-05-31 22:08:15.250 151 12624.12 100.47 54824.07 88888.00 2013-05-31 22:08:15.375 151 12624.10 100.45 54824.07 88888.00 2013-05-31 22:08:15.500 151 12624.05 100.47 54824.10 88888.00 2013-05-31 22:08:15.625 151 12624.08 100.50 54824.12 88888.00 2013-05-31 22:08:15.750 151 12624.15 100.47 54824.15 88888.00 2013-05-31 22:08:15.875 151 12624.17 100.45 54824.12 88888.00 2013-05-31 22:08:16.000 151 12624.10 100.42 54824.12 88888.00 2013-05-31 22:08:16.125 151 12624.02 100.45 54824.12 88888.00 2013-05-31 22:08:16.250 151 12624.02 100.42 54824.15 88888.00 2013-05-31 22:08:16.375 151 12624.08 100.42 54824.15 88888.00 2013-05-31 22:08:16.500 151 12624.10 100.42 54824.15 88888.00 2013-05-31 22:08:16.625 151 12624.20 100.50 54824.18 88888.00 2013-05-31 22:08:16.750 151 12624.17 100.47 54824.18 88888.00 2013-05-31 22:08:16.875 151 12624.10 100.42 54824.20 88888.00 2013-05-31 22:08:17.000 151 12624.05 100.42 54824.20 88888.00 2013-05-31 22:08:17.125 151 12624.12 100.45 54824.20 88888.00 2013-05-31 22:08:17.250 151 12624.10 100.47 54824.20 88888.00 2013-05-31 22:08:17.375 151 12624.08 100.45 54824.18 88888.00 2013-05-31 22:08:17.500 151 12624.10 100.42 54824.18 88888.00 2013-05-31 22:08:17.625 151 12624.10 100.38 54824.15 88888.00 2013-05-31 22:08:17.750 151 12624.08 100.42 54824.18 88888.00 2013-05-31 22:08:17.875 151 12624.02 100.40 54824.18 88888.00 2013-05-31 22:08:18.000 151 12624.05 100.38 54824.18 88888.00 2013-05-31 22:08:18.125 151 12624.05 100.38 54824.20 88888.00 2013-05-31 22:08:18.250 151 12623.98 100.35 54824.22 88888.00 2013-05-31 22:08:18.375 151 12624.02 100.40 54824.22 88888.00 2013-05-31 22:08:18.500 151 12624.02 100.38 54824.22 88888.00 2013-05-31 22:08:18.625 151 12624.05 100.35 54824.20 88888.00 2013-05-31 22:08:18.750 151 12624.08 100.30 54824.20 88888.00 2013-05-31 22:08:18.875 151 12624.02 100.33 54824.22 88888.00 2013-05-31 22:08:19.000 151 12623.98 100.38 54824.25 88888.00 2013-05-31 22:08:19.125 151 12624.00 100.38 54824.28 88888.00 2013-05-31 22:08:19.250 151 12624.02 100.33 54824.25 88888.00 2013-05-31 22:08:19.375 151 12623.95 100.30 54824.25 88888.00 2013-05-31 22:08:19.500 151 12623.98 100.33 54824.28 88888.00 2013-05-31 22:08:19.625 151 12623.98 100.30 54824.28 88888.00 2013-05-31 22:08:19.750 151 12623.95 100.30 54824.32 88888.00 2013-05-31 22:08:19.875 151 12623.98 100.30 54824.32 88888.00 2013-05-31 22:08:20.000 151 12623.98 100.25 54824.28 88888.00 2013-05-31 22:08:20.125 151 12623.92 100.22 54824.28 88888.00 2013-05-31 22:08:20.250 151 12623.92 100.22 54824.28 88888.00 2013-05-31 22:08:20.375 151 12623.98 100.22 54824.28 88888.00 2013-05-31 22:08:20.500 151 12623.98 100.20 54824.28 88888.00 2013-05-31 22:08:20.625 151 12623.95 100.20 54824.30 88888.00 2013-05-31 22:08:20.750 151 12623.92 100.20 54824.28 88888.00 2013-05-31 22:08:20.875 151 12623.95 100.22 54824.30 88888.00 2013-05-31 22:08:21.000 151 12623.95 100.20 54824.28 88888.00 2013-05-31 22:08:21.125 151 12623.95 100.15 54824.30 88888.00 2013-05-31 22:08:21.250 151 12623.98 100.15 54824.30 88888.00 2013-05-31 22:08:21.375 151 12623.95 100.17 54824.30 88888.00 2013-05-31 22:08:21.500 151 12623.88 100.15 54824.30 88888.00 2013-05-31 22:08:21.625 151 12623.85 100.12 54824.30 88888.00 2013-05-31 22:08:21.750 151 12623.88 100.10 54824.32 88888.00 2013-05-31 22:08:21.875 151 12623.92 100.12 54824.32 88888.00 2013-05-31 22:08:22.000 151 12624.00 100.12 54824.32 88888.00 2013-05-31 22:08:22.125 151 12623.98 100.12 54824.38 88888.00 2013-05-31 22:08:22.250 151 12623.92 100.12 54824.35 88888.00 2013-05-31 22:08:22.375 151 12623.88 100.08 54824.32 88888.00 2013-05-31 22:08:22.500 151 12623.83 100.03 54824.28 88888.00 2013-05-31 22:08:22.625 151 12623.88 100.03 54824.30 88888.00 2013-05-31 22:08:22.750 151 12623.90 100.05 54824.30 88888.00 2013-05-31 22:08:22.875 151 12623.90 100.08 54824.32 88888.00 2013-05-31 22:08:23.000 151 12623.85 100.08 54824.32 88888.00 2013-05-31 22:08:23.125 151 12623.85 100.03 54824.35 88888.00 2013-05-31 22:08:23.250 151 12623.85 100.00 54824.38 88888.00 2013-05-31 22:08:23.375 151 12623.88 100.00 54824.38 88888.00 2013-05-31 22:08:23.500 151 12623.80 99.97 54824.38 88888.00 2013-05-31 22:08:23.625 151 12623.77 100.00 54824.38 88888.00 2013-05-31 22:08:23.750 151 12623.83 100.03 54824.40 88888.00 2013-05-31 22:08:23.875 151 12623.92 100.03 54824.40 88888.00 2013-05-31 22:08:24.000 151 12623.88 100.03 54824.38 88888.00 2013-05-31 22:08:24.125 151 12623.85 100.03 54824.38 88888.00 2013-05-31 22:08:24.250 151 12623.88 100.00 54824.40 88888.00 2013-05-31 22:08:24.375 151 12623.90 99.97 54824.40 88888.00 2013-05-31 22:08:24.500 151 12623.88 99.95 54824.40 88888.00 2013-05-31 22:08:24.625 151 12623.90 99.97 54824.45 88888.00 2013-05-31 22:08:24.750 151 12623.88 99.97 54824.45 88888.00 2013-05-31 22:08:24.875 151 12623.83 99.95 54824.40 88888.00 2013-05-31 22:08:25.000 151 12623.73 99.95 54824.40 88888.00 2013-05-31 22:08:25.125 151 12623.70 99.95 54824.43 88888.00 2013-05-31 22:08:25.250 151 12623.73 99.95 54824.43 88888.00 2013-05-31 22:08:25.375 151 12623.80 99.95 54824.45 88888.00 2013-05-31 22:08:25.500 151 12623.77 99.97 54824.45 88888.00 2013-05-31 22:08:25.625 151 12623.67 99.97 54824.45 88888.00 2013-05-31 22:08:25.750 151 12623.67 100.00 54824.50 88888.00 2013-05-31 22:08:25.875 151 12623.70 99.97 54824.50 88888.00 2013-05-31 22:08:26.000 151 12623.75 99.92 54824.47 88888.00 2013-05-31 22:08:26.125 151 12623.75 99.92 54824.47 88888.00 2013-05-31 22:08:26.250 151 12623.73 99.88 54824.47 88888.00 2013-05-31 22:08:26.375 151 12623.77 99.88 54824.47 88888.00 2013-05-31 22:08:26.500 151 12623.80 99.90 54824.47 88888.00 2013-05-31 22:08:26.625 151 12623.77 99.90 54824.50 88888.00 2013-05-31 22:08:26.750 151 12623.70 99.85 54824.47 88888.00 2013-05-31 22:08:26.875 151 12623.70 99.83 54824.45 88888.00 2013-05-31 22:08:27.000 151 12623.73 99.85 54824.47 88888.00 2013-05-31 22:08:27.125 151 12623.73 99.85 54824.50 88888.00 2013-05-31 22:08:27.250 151 12623.75 99.83 54824.50 88888.00 2013-05-31 22:08:27.375 151 12623.80 99.85 54824.53 88888.00 2013-05-31 22:08:27.500 151 12623.80 99.85 54824.50 88888.00 2013-05-31 22:08:27.625 151 12623.75 99.83 54824.53 88888.00 2013-05-31 22:08:27.750 151 12623.70 99.83 54824.55 88888.00 2013-05-31 22:08:27.875 151 12623.62 99.78 54824.53 88888.00 2013-05-31 22:08:28.000 151 12623.60 99.78 54824.53 88888.00 2013-05-31 22:08:28.125 151 12623.65 99.80 54824.55 88888.00 2013-05-31 22:08:28.250 151 12623.67 99.78 54824.57 88888.00 2013-05-31 22:08:28.375 151 12623.67 99.83 54824.57 88888.00 2013-05-31 22:08:28.500 151 12623.70 99.83 54824.55 88888.00 2013-05-31 22:08:28.625 151 12623.75 99.80 54824.55 88888.00 2013-05-31 22:08:28.750 151 12623.67 99.78 54824.57 88888.00 2013-05-31 22:08:28.875 151 12623.60 99.72 54824.55 88888.00 2013-05-31 22:08:29.000 151 12623.60 99.78 54824.57 88888.00 2013-05-31 22:08:29.125 151 12623.60 99.75 54824.60 88888.00 2013-05-31 22:08:29.250 151 12623.50 99.70 54824.57 88888.00 2013-05-31 22:08:29.375 151 12623.48 99.70 54824.57 88888.00 2013-05-31 22:08:29.500 151 12623.42 99.70 54824.60 88888.00 2013-05-31 22:08:29.625 151 12623.45 99.70 54824.60 88888.00 2013-05-31 22:08:29.750 151 12623.48 99.70 54824.62 88888.00 2013-05-31 22:08:29.875 151 12623.48 99.67 54824.60 88888.00 2013-05-31 22:08:30.000 151 12623.42 99.65 54824.57 88888.00 2013-05-31 22:08:30.125 151 12623.42 99.65 54824.60 88888.00 2013-05-31 22:08:30.250 151 12623.52 99.67 54824.62 88888.00 2013-05-31 22:08:30.375 151 12623.58 99.70 54824.65 88888.00 2013-05-31 22:08:30.500 151 12623.52 99.65 54824.65 88888.00 2013-05-31 22:08:30.625 151 12623.40 99.62 54824.65 88888.00 2013-05-31 22:08:30.750 151 12623.45 99.65 54824.65 88888.00 2013-05-31 22:08:30.875 151 12623.45 99.70 54824.68 88888.00 2013-05-31 22:08:31.000 151 12623.40 99.67 54824.65 88888.00 2013-05-31 22:08:31.125 151 12623.40 99.67 54824.68 88888.00 2013-05-31 22:08:31.250 151 12623.35 99.67 54824.68 88888.00 2013-05-31 22:08:31.375 151 12623.35 99.65 54824.65 88888.00 2013-05-31 22:08:31.500 151 12623.38 99.65 54824.68 88888.00 2013-05-31 22:08:31.625 151 12623.38 99.60 54824.65 88888.00 2013-05-31 22:08:31.750 151 12623.35 99.58 54824.65 88888.00 2013-05-31 22:08:31.875 151 12623.33 99.58 54824.65 88888.00 2013-05-31 22:08:32.000 151 12623.35 99.58 54824.68 88888.00 2013-05-31 22:08:32.125 151 12623.33 99.58 54824.68 88888.00 2013-05-31 22:08:32.250 151 12623.27 99.55 54824.65 88888.00 2013-05-31 22:08:32.375 151 12623.30 99.60 54824.70 88888.00 2013-05-31 22:08:32.500 151 12623.33 99.58 54824.70 88888.00 2013-05-31 22:08:32.625 151 12623.30 99.55 54824.68 88888.00 2013-05-31 22:08:32.750 151 12623.30 99.55 54824.70 88888.00 2013-05-31 22:08:32.875 151 12623.30 99.58 54824.68 88888.00 2013-05-31 22:08:33.000 151 12623.35 99.55 54824.68 88888.00 2013-05-31 22:08:33.125 151 12623.33 99.53 54824.72 88888.00 2013-05-31 22:08:33.250 151 12623.23 99.50 54824.72 88888.00 2013-05-31 22:08:33.375 151 12623.17 99.53 54824.70 88888.00 2013-05-31 22:08:33.500 151 12623.15 99.50 54824.70 88888.00 2013-05-31 22:08:33.625 151 12623.17 99.50 54824.70 88888.00 2013-05-31 22:08:33.750 151 12623.20 99.45 54824.70 88888.00 2013-05-31 22:08:33.875 151 12623.25 99.47 54824.72 88888.00 2013-05-31 22:08:34.000 151 12623.25 99.45 54824.72 88888.00 2013-05-31 22:08:34.125 151 12623.17 99.42 54824.75 88888.00 2013-05-31 22:08:34.250 151 12623.12 99.38 54824.72 88888.00 2013-05-31 22:08:34.375 151 12623.17 99.35 54824.70 88888.00 2013-05-31 22:08:34.500 151 12623.17 99.35 54824.72 88888.00 2013-05-31 22:08:34.625 151 12623.15 99.38 54824.75 88888.00 2013-05-31 22:08:34.750 151 12623.12 99.40 54824.78 88888.00 2013-05-31 22:08:34.875 151 12623.08 99.38 54824.78 88888.00 2013-05-31 22:08:35.000 151 12623.08 99.33 54824.72 88888.00 2013-05-31 22:08:35.125 151 12623.10 99.33 54824.72 88888.00 2013-05-31 22:08:35.250 151 12623.15 99.33 54824.72 88888.00 2013-05-31 22:08:35.375 151 12623.17 99.35 54824.75 88888.00 2013-05-31 22:08:35.500 151 12623.17 99.33 54824.75 88888.00 2013-05-31 22:08:35.625 151 12623.15 99.33 54824.78 88888.00 2013-05-31 22:08:35.750 151 12623.10 99.33 54824.80 88888.00 2013-05-31 22:08:35.875 151 12623.12 99.30 54824.80 88888.00 2013-05-31 22:08:36.000 151 12623.12 99.30 54824.78 88888.00 2013-05-31 22:08:36.125 151 12623.10 99.28 54824.80 88888.00 2013-05-31 22:08:36.250 151 12623.08 99.25 54824.82 88888.00 2013-05-31 22:08:36.375 151 12623.10 99.25 54824.80 88888.00 2013-05-31 22:08:36.500 151 12623.12 99.22 54824.78 88888.00 2013-05-31 22:08:36.625 151 12623.08 99.22 54824.80 88888.00 2013-05-31 22:08:36.750 151 12623.08 99.22 54824.82 88888.00 2013-05-31 22:08:36.875 151 12623.10 99.22 54824.80 88888.00 2013-05-31 22:08:37.000 151 12623.10 99.22 54824.82 88888.00 2013-05-31 22:08:37.125 151 12623.05 99.20 54824.80 88888.00 2013-05-31 22:08:37.250 151 12622.98 99.17 54824.82 88888.00 2013-05-31 22:08:37.375 151 12622.90 99.15 54824.82 88888.00 2013-05-31 22:08:37.500 151 12622.90 99.15 54824.80 88888.00 2013-05-31 22:08:37.625 151 12622.95 99.15 54824.82 88888.00 2013-05-31 22:08:37.750 151 12622.98 99.20 54824.82 88888.00 2013-05-31 22:08:37.875 151 12622.90 99.17 54824.82 88888.00 2013-05-31 22:08:38.000 151 12622.80 99.20 54824.85 88888.00 2013-05-31 22:08:38.125 151 12622.83 99.17 54824.82 88888.00 2013-05-31 22:08:38.250 151 12622.80 99.10 54824.82 88888.00 2013-05-31 22:08:38.375 151 12622.85 99.12 54824.82 88888.00 2013-05-31 22:08:38.500 151 12622.85 99.15 54824.85 88888.00 2013-05-31 22:08:38.625 151 12622.83 99.10 54824.82 88888.00 2013-05-31 22:08:38.750 151 12622.73 99.08 54824.82 88888.00 2013-05-31 22:08:38.875 151 12622.73 99.08 54824.85 88888.00 2013-05-31 22:08:39.000 151 12622.75 99.08 54824.82 88888.00 2013-05-31 22:08:39.125 151 12622.73 99.08 54824.85 88888.00 2013-05-31 22:08:39.250 151 12622.75 99.08 54824.85 88888.00 2013-05-31 22:08:39.375 151 12622.75 99.08 54824.88 88888.00 2013-05-31 22:08:39.500 151 12622.70 99.03 54824.85 88888.00 2013-05-31 22:08:39.625 151 12622.65 98.97 54824.85 88888.00 2013-05-31 22:08:39.750 151 12622.67 98.97 54824.85 88888.00 2013-05-31 22:08:39.875 151 12622.73 98.95 54824.82 88888.00 2013-05-31 22:08:40.000 151 12622.70 98.92 54824.82 88888.00 2013-05-31 22:08:40.125 151 12622.70 99.00 54824.90 88888.00 2013-05-31 22:08:40.250 151 12622.65 98.95 54824.90 88888.00 2013-05-31 22:08:40.375 151 12622.65 98.92 54824.88 88888.00 2013-05-31 22:08:40.500 151 12622.65 98.95 54824.88 88888.00 2013-05-31 22:08:40.625 151 12622.60 98.92 54824.88 88888.00 2013-05-31 22:08:40.750 151 12622.60 98.92 54824.88 88888.00 2013-05-31 22:08:40.875 151 12622.65 98.92 54824.85 88888.00 2013-05-31 22:08:41.000 151 12622.67 98.90 54824.85 88888.00 2013-05-31 22:08:41.125 151 12622.60 98.88 54824.90 88888.00 2013-05-31 22:08:41.250 151 12622.48 98.88 54824.93 88888.00 2013-05-31 22:08:41.375 151 12622.48 98.85 54824.90 88888.00 2013-05-31 22:08:41.500 151 12622.50 98.83 54824.88 88888.00 2013-05-31 22:08:41.625 151 12622.50 98.83 54824.90 88888.00 2013-05-31 22:08:41.750 151 12622.55 98.83 54824.95 88888.00 2013-05-31 22:08:41.875 151 12622.55 98.85 54824.90 88888.00 2013-05-31 22:08:42.000 151 12622.52 98.83 54824.88 88888.00 2013-05-31 22:08:42.125 151 12622.52 98.85 54824.90 88888.00 2013-05-31 22:08:42.250 151 12622.52 98.83 54824.93 88888.00 2013-05-31 22:08:42.375 151 12622.50 98.80 54824.93 88888.00 2013-05-31 22:08:42.500 151 12622.48 98.78 54824.90 88888.00 2013-05-31 22:08:42.625 151 12622.45 98.75 54824.90 88888.00 2013-05-31 22:08:42.750 151 12622.48 98.75 54824.93 88888.00 2013-05-31 22:08:42.875 151 12622.48 98.75 54824.93 88888.00 2013-05-31 22:08:43.000 151 12622.45 98.75 54824.93 88888.00 2013-05-31 22:08:43.125 151 12622.45 98.75 54824.93 88888.00 2013-05-31 22:08:43.250 151 12622.48 98.72 54824.93 88888.00 2013-05-31 22:08:43.375 151 12622.45 98.67 54824.90 88888.00 2013-05-31 22:08:43.500 151 12622.42 98.67 54824.93 88888.00 2013-05-31 22:08:43.625 151 12622.48 98.65 54824.95 88888.00 2013-05-31 22:08:43.750 151 12622.48 98.70 54824.95 88888.00 2013-05-31 22:08:43.875 151 12622.45 98.72 54824.95 88888.00 2013-05-31 22:08:44.000 151 12622.45 98.72 54824.95 88888.00 2013-05-31 22:08:44.125 151 12622.48 98.67 54824.95 88888.00 2013-05-31 22:08:44.250 151 12622.40 98.67 54824.95 88888.00 2013-05-31 22:08:44.375 151 12622.35 98.67 54824.95 88888.00 2013-05-31 22:08:44.500 151 12622.33 98.70 54824.95 88888.00 2013-05-31 22:08:44.625 151 12622.38 98.70 54824.93 88888.00 2013-05-31 22:08:44.750 151 12622.40 98.67 54824.93 88888.00 2013-05-31 22:08:44.875 151 12622.35 98.65 54824.95 88888.00 2013-05-31 22:08:45.000 151 12622.35 98.67 54824.95 88888.00 2013-05-31 22:08:45.125 151 12622.30 98.67 54824.95 88888.00 2013-05-31 22:08:45.250 151 12622.30 98.67 54824.97 88888.00 2013-05-31 22:08:45.375 151 12622.33 98.67 54824.97 88888.00 2013-05-31 22:08:45.500 151 12622.38 98.65 54824.95 88888.00 2013-05-31 22:08:45.625 151 12622.38 98.65 54824.95 88888.00 2013-05-31 22:08:45.750 151 12622.25 98.60 54824.97 88888.00 2013-05-31 22:08:45.875 151 12622.20 98.58 54824.95 88888.00 2013-05-31 22:08:46.000 151 12622.23 98.58 54824.95 88888.00 2013-05-31 22:08:46.125 151 12622.25 98.60 54824.95 88888.00 2013-05-31 22:08:46.250 151 12622.30 98.60 54824.95 88888.00 2013-05-31 22:08:46.375 151 12622.30 98.62 54824.97 88888.00 2013-05-31 22:08:46.500 151 12622.27 98.65 54824.97 88888.00 2013-05-31 22:08:46.625 151 12622.30 98.65 54825.00 88888.00 2013-05-31 22:08:46.750 151 12622.23 98.60 54824.97 88888.00 2013-05-31 22:08:46.875 151 12622.25 98.62 54824.97 88888.00 2013-05-31 22:08:47.000 151 12622.27 98.60 54824.97 88888.00 2013-05-31 22:08:47.125 151 12622.25 98.55 54824.95 88888.00 2013-05-31 22:08:47.250 151 12622.23 98.58 54824.97 88888.00 2013-05-31 22:08:47.375 151 12622.30 98.60 54824.95 88888.00 2013-05-31 22:08:47.500 151 12622.33 98.55 54824.93 88888.00 2013-05-31 22:08:47.625 151 12622.30 98.60 54824.97 88888.00 2013-05-31 22:08:47.750 151 12622.27 98.65 54825.03 88888.00 2013-05-31 22:08:47.875 151 12622.27 98.65 54825.00 88888.00 2013-05-31 22:08:48.000 151 12622.27 98.58 54824.93 88888.00 2013-05-31 22:08:48.125 151 12622.25 98.55 54824.90 88888.00 2013-05-31 22:08:48.250 151 12622.20 98.60 54824.97 88888.00 2013-05-31 22:08:48.375 151 12622.17 98.60 54824.95 88888.00 2013-05-31 22:08:48.500 151 12622.20 98.58 54824.93 88888.00 2013-05-31 22:08:48.625 151 12622.23 98.55 54824.93 88888.00 2013-05-31 22:08:48.750 151 12622.27 98.58 54824.95 88888.00 2013-05-31 22:08:48.875 151 12622.25 98.58 54824.95 88888.00 2013-05-31 22:08:49.000 151 12622.17 98.58 54824.95 88888.00 2013-05-31 22:08:49.125 151 12622.17 98.53 54824.95 88888.00 2013-05-31 22:08:49.250 151 12622.25 98.58 54824.97 88888.00 2013-05-31 22:08:49.375 151 12622.27 98.58 54824.97 88888.00 2013-05-31 22:08:49.500 151 12622.27 98.55 54824.95 88888.00 2013-05-31 22:08:49.625 151 12622.25 98.53 54824.95 88888.00 2013-05-31 22:08:49.750 151 12622.17 98.55 54824.95 88888.00 2013-05-31 22:08:49.875 151 12622.25 98.55 54824.97 88888.00 2013-05-31 22:08:50.000 151 12622.33 98.55 54824.97 88888.00 2013-05-31 22:08:50.125 151 12622.27 98.55 54824.95 88888.00 2013-05-31 22:08:50.250 151 12622.20 98.53 54824.90 88888.00 2013-05-31 22:08:50.375 151 12622.15 98.55 54824.93 88888.00 2013-05-31 22:08:50.500 151 12622.12 98.53 54824.93 88888.00 2013-05-31 22:08:50.625 151 12622.20 98.53 54824.93 88888.00 2013-05-31 22:08:50.750 151 12622.27 98.58 54824.95 88888.00 2013-05-31 22:08:50.875 151 12622.30 98.58 54824.90 88888.00 2013-05-31 22:08:51.000 151 12622.17 98.53 54824.90 88888.00 2013-05-31 22:08:51.125 151 12622.17 98.58 54824.93 88888.00 2013-05-31 22:08:51.250 151 12622.23 98.60 54824.95 88888.00 2013-05-31 22:08:51.375 151 12622.27 98.60 54824.95 88888.00 2013-05-31 22:08:51.500 151 12622.23 98.62 54824.95 88888.00 2013-05-31 22:08:51.625 151 12622.23 98.60 54824.95 88888.00 2013-05-31 22:08:51.750 151 12622.17 98.58 54824.93 88888.00 2013-05-31 22:08:51.875 151 12622.20 98.58 54824.95 88888.00 2013-05-31 22:08:52.000 151 12622.17 98.62 54824.93 88888.00 2013-05-31 22:08:52.125 151 12622.15 98.58 54824.90 88888.00 2013-05-31 22:08:52.250 151 12622.15 98.55 54824.93 88888.00 2013-05-31 22:08:52.375 151 12622.17 98.60 54824.90 88888.00 2013-05-31 22:08:52.500 151 12622.23 98.65 54824.90 88888.00 2013-05-31 22:08:52.625 151 12622.27 98.65 54824.88 88888.00 2013-05-31 22:08:52.750 151 12622.23 98.62 54824.88 88888.00 2013-05-31 22:08:52.875 151 12622.20 98.65 54824.88 88888.00 2013-05-31 22:08:53.000 151 12622.20 98.65 54824.90 88888.00 2013-05-31 22:08:53.125 151 12622.20 98.60 54824.90 88888.00 2013-05-31 22:08:53.250 151 12622.23 98.62 54824.90 88888.00 2013-05-31 22:08:53.375 151 12622.23 98.65 54824.90 88888.00 2013-05-31 22:08:53.500 151 12622.17 98.65 54824.90 88888.00 2013-05-31 22:08:53.625 151 12622.20 98.65 54824.93 88888.00 2013-05-31 22:08:53.750 151 12622.23 98.62 54824.90 88888.00 2013-05-31 22:08:53.875 151 12622.23 98.58 54824.90 88888.00 2013-05-31 22:08:54.000 151 12622.27 98.58 54824.88 88888.00 2013-05-31 22:08:54.125 151 12622.35 98.62 54824.95 88888.00 2013-05-31 22:08:54.250 151 12622.25 98.58 54824.93 88888.00 2013-05-31 22:08:54.375 151 12622.17 98.55 54824.90 88888.00 2013-05-31 22:08:54.500 151 12622.17 98.60 54824.93 88888.00 2013-05-31 22:08:54.625 151 12622.17 98.53 54824.90 88888.00 2013-05-31 22:08:54.750 151 12622.12 98.50 54824.88 88888.00 2013-05-31 22:08:54.875 151 12622.17 98.58 54824.93 88888.00 2013-05-31 22:08:55.000 151 12622.25 98.55 54824.93 88888.00 2013-05-31 22:08:55.125 151 12622.17 98.58 54824.90 88888.00 2013-05-31 22:08:55.250 151 12622.05 98.55 54824.90 88888.00 2013-05-31 22:08:55.375 151 12622.08 98.58 54824.90 88888.00 2013-05-31 22:08:55.500 151 12622.15 98.60 54824.90 88888.00 2013-05-31 22:08:55.625 151 12622.15 98.65 54824.90 88888.00 2013-05-31 22:08:55.750 151 12622.15 98.58 54824.88 88888.00 2013-05-31 22:08:55.875 151 12622.20 98.55 54824.85 88888.00 2013-05-31 22:08:56.000 151 12622.20 98.58 54824.85 88888.00 2013-05-31 22:08:56.125 151 12622.25 98.53 54824.85 88888.00 2013-05-31 22:08:56.250 151 12622.27 98.53 54824.88 88888.00 2013-05-31 22:08:56.375 151 12622.27 98.58 54824.85 88888.00 2013-05-31 22:08:56.500 151 12622.17 98.58 54824.85 88888.00 2013-05-31 22:08:56.625 151 12622.20 98.58 54824.88 88888.00 2013-05-31 22:08:56.750 151 12622.20 98.55 54824.85 88888.00 2013-05-31 22:08:56.875 151 12622.23 98.53 54824.82 88888.00 2013-05-31 22:08:57.000 151 12622.23 98.53 54824.82 88888.00 2013-05-31 22:08:57.125 151 12622.15 98.55 54824.85 88888.00 2013-05-31 22:08:57.250 151 12622.10 98.55 54824.85 88888.00 2013-05-31 22:08:57.375 151 12622.08 98.53 54824.82 88888.00 2013-05-31 22:08:57.500 151 12622.12 98.53 54824.85 88888.00 2013-05-31 22:08:57.625 151 12622.20 98.53 54824.88 88888.00 2013-05-31 22:08:57.750 151 12622.17 98.50 54824.85 88888.00 2013-05-31 22:08:57.875 151 12622.15 98.53 54824.85 88888.00 2013-05-31 22:08:58.000 151 12622.12 98.47 54824.82 88888.00 2013-05-31 22:08:58.125 151 12622.05 98.50 54824.85 88888.00 2013-05-31 22:08:58.250 151 12622.00 98.53 54824.85 88888.00 2013-05-31 22:08:58.375 151 12622.12 98.58 54824.88 88888.00 2013-05-31 22:08:58.500 151 12622.17 98.55 54824.85 88888.00 2013-05-31 22:08:58.625 151 12622.17 98.50 54824.80 88888.00 2013-05-31 22:08:58.750 151 12622.10 98.50 54824.82 88888.00 2013-05-31 22:08:58.875 151 12622.02 98.50 54824.85 88888.00 2013-05-31 22:08:59.000 151 12622.05 98.55 54824.85 88888.00 2013-05-31 22:08:59.125 151 12622.12 98.55 54824.88 88888.00 2013-05-31 22:08:59.250 151 12622.10 98.50 54824.85 88888.00 2013-05-31 22:08:59.375 151 12622.10 98.58 54824.85 88888.00 2013-05-31 22:08:59.500 151 12622.17 98.60 54824.88 88888.00 2013-05-31 22:08:59.625 151 12622.17 98.55 54824.88 88888.00 2013-05-31 22:08:59.750 151 12622.10 98.53 54824.88 88888.00 2013-05-31 22:08:59.875 151 12622.12 98.58 54824.88 88888.00 2013-05-31 22:09:00.000 151 12622.10 98.58 54824.85 88888.00 2013-05-31 22:09:00.125 151 12622.12 98.55 54824.82 88888.00 2013-05-31 22:09:00.250 151 12622.17 98.50 54824.82 88888.00 2013-05-31 22:09:00.375 151 12622.20 98.50 54824.82 88888.00 2013-05-31 22:09:00.500 151 12622.23 98.58 54824.85 88888.00 2013-05-31 22:09:00.625 151 12622.20 98.60 54824.85 88888.00 2013-05-31 22:09:00.750 151 12622.10 98.58 54824.85 88888.00 2013-05-31 22:09:00.875 151 12622.08 98.53 54824.82 88888.00 2013-05-31 22:09:01.000 151 12622.10 98.50 54824.82 88888.00 2013-05-31 22:09:01.125 151 12622.10 98.50 54824.82 88888.00 2013-05-31 22:09:01.250 151 12622.05 98.53 54824.82 88888.00 2013-05-31 22:09:01.375 151 12622.02 98.47 54824.80 88888.00 2013-05-31 22:09:01.500 151 12621.98 98.42 54824.78 88888.00 2013-05-31 22:09:01.625 151 12622.02 98.45 54824.82 88888.00 2013-05-31 22:09:01.750 151 12622.00 98.47 54824.80 88888.00 2013-05-31 22:09:01.875 151 12621.98 98.45 54824.80 88888.00 2013-05-31 22:09:02.000 151 12621.98 98.42 54824.78 88888.00 2013-05-31 22:09:02.125 151 12621.98 98.45 54824.80 88888.00 2013-05-31 22:09:02.250 151 12622.05 98.47 54824.85 88888.00 2013-05-31 22:09:02.375 151 12622.12 98.53 54824.85 88888.00 2013-05-31 22:09:02.500 151 12622.10 98.50 54824.82 88888.00 2013-05-31 22:09:02.625 151 12622.10 98.47 54824.82 88888.00 2013-05-31 22:09:02.750 151 12622.10 98.45 54824.80 88888.00 2013-05-31 22:09:02.875 151 12622.08 98.40 54824.80 88888.00 2013-05-31 22:09:03.000 151 12622.15 98.40 54824.78 88888.00 2013-05-31 22:09:03.125 151 12622.12 98.40 54824.80 88888.00 2013-05-31 22:09:03.250 151 12621.98 98.40 54824.80 88888.00 2013-05-31 22:09:03.375 151 12622.02 98.40 54824.80 88888.00 2013-05-31 22:09:03.500 151 12622.12 98.40 54824.82 88888.00 2013-05-31 22:09:03.625 151 12622.08 98.40 54824.82 88888.00 2013-05-31 22:09:03.750 151 12622.00 98.38 54824.82 88888.00 2013-05-31 22:09:03.875 151 12621.98 98.42 54824.82 88888.00 2013-05-31 22:09:04.000 151 12622.02 98.40 54824.82 88888.00 2013-05-31 22:09:04.125 151 12622.05 98.38 54824.82 88888.00 2013-05-31 22:09:04.250 151 12622.08 98.38 54824.82 88888.00 2013-05-31 22:09:04.375 151 12622.08 98.38 54824.80 88888.00 2013-05-31 22:09:04.500 151 12622.05 98.35 54824.80 88888.00 2013-05-31 22:09:04.625 151 12622.10 98.40 54824.85 88888.00 2013-05-31 22:09:04.750 151 12622.10 98.42 54824.85 88888.00 2013-05-31 22:09:04.875 151 12622.08 98.40 54824.80 88888.00 2013-05-31 22:09:05.000 151 12622.02 98.38 54824.78 88888.00 2013-05-31 22:09:05.125 151 12622.00 98.40 54824.80 88888.00 2013-05-31 22:09:05.250 151 12621.98 98.35 54824.80 88888.00 2013-05-31 22:09:05.375 151 12622.00 98.33 54824.78 88888.00 2013-05-31 22:09:05.500 151 12622.00 98.35 54824.78 88888.00 2013-05-31 22:09:05.625 151 12622.08 98.38 54824.80 88888.00 2013-05-31 22:09:05.750 151 12622.12 98.38 54824.80 88888.00 2013-05-31 22:09:05.875 151 12622.12 98.33 54824.75 88888.00 2013-05-31 22:09:06.000 151 12622.08 98.33 54824.75 88888.00 2013-05-31 22:09:06.125 151 12622.00 98.35 54824.78 88888.00 2013-05-31 22:09:06.250 151 12622.00 98.35 54824.80 88888.00 2013-05-31 22:09:06.375 151 12622.05 98.35 54824.80 88888.00 2013-05-31 22:09:06.500 151 12622.00 98.35 54824.78 88888.00 2013-05-31 22:09:06.625 151 12621.95 98.33 54824.80 88888.00 2013-05-31 22:09:06.750 151 12621.90 98.38 54824.80 88888.00 2013-05-31 22:09:06.875 151 12621.95 98.35 54824.80 88888.00 2013-05-31 22:09:07.000 151 12622.02 98.35 54824.80 88888.00 2013-05-31 22:09:07.125 151 12622.00 98.35 54824.78 88888.00 2013-05-31 22:09:07.250 151 12622.05 98.35 54824.80 88888.00 2013-05-31 22:09:07.375 151 12622.08 98.38 54824.80 88888.00 2013-05-31 22:09:07.500 151 12622.00 98.35 54824.75 88888.00 2013-05-31 22:09:07.625 151 12622.00 98.30 54824.75 88888.00 2013-05-31 22:09:07.750 151 12621.98 98.28 54824.75 88888.00 2013-05-31 22:09:07.875 151 12621.92 98.30 54824.78 88888.00 2013-05-31 22:09:08.000 151 12621.92 98.30 54824.78 88888.00 2013-05-31 22:09:08.125 151 12621.95 98.33 54824.75 88888.00 2013-05-31 22:09:08.250 151 12622.02 98.35 54824.80 88888.00 2013-05-31 22:09:08.375 151 12622.08 98.35 54824.78 88888.00 2013-05-31 22:09:08.500 151 12622.02 98.33 54824.78 88888.00 2013-05-31 22:09:08.625 151 12621.90 98.28 54824.72 88888.00 2013-05-31 22:09:08.750 151 12621.85 98.22 54824.72 88888.00 2013-05-31 22:09:08.875 151 12621.88 98.22 54824.72 88888.00 2013-05-31 22:09:09.000 151 12621.90 98.25 54824.75 88888.00 2013-05-31 22:09:09.125 151 12621.98 98.25 54824.78 88888.00 2013-05-31 22:09:09.250 151 12622.00 98.20 54824.75 88888.00 2013-05-31 22:09:09.375 151 12621.98 98.17 54824.75 88888.00 2013-05-31 22:09:09.500 151 12622.00 98.22 54824.75 88888.00 2013-05-31 22:09:09.625 151 12622.00 98.25 54824.80 88888.00 2013-05-31 22:09:09.750 151 12622.00 98.25 54824.80 88888.00 2013-05-31 22:09:09.875 151 12622.00 98.22 54824.78 88888.00 2013-05-31 22:09:10.000 151 12621.98 98.22 54824.75 88888.00 2013-05-31 22:09:10.125 151 12621.92 98.20 54824.75 88888.00 2013-05-31 22:09:10.250 151 12621.95 98.17 54824.75 88888.00 2013-05-31 22:09:10.375 151 12622.00 98.25 54824.75 88888.00 2013-05-31 22:09:10.500 151 12622.08 98.22 54824.75 88888.00 2013-05-31 22:09:10.625 151 12622.05 98.15 54824.70 88888.00 2013-05-31 22:09:10.750 151 12622.00 98.12 54824.70 88888.00 2013-05-31 22:09:10.875 151 12621.98 98.12 54824.70 88888.00 2013-05-31 22:09:11.000 151 12622.00 98.15 54824.72 88888.00 2013-05-31 22:09:11.125 151 12621.98 98.15 54824.70 88888.00 2013-05-31 22:09:11.250 151 12621.95 98.10 54824.70 88888.00 2013-05-31 22:09:11.375 151 12621.98 98.12 54824.72 88888.00 2013-05-31 22:09:11.500 151 12621.92 98.12 54824.75 88888.00 2013-05-31 22:09:11.625 151 12621.92 98.10 54824.72 88888.00 2013-05-31 22:09:11.750 151 12621.98 98.08 54824.70 88888.00 2013-05-31 22:09:11.875 151 12621.98 98.10 54824.70 88888.00 2013-05-31 22:09:12.000 151 12621.98 98.15 54824.72 88888.00 2013-05-31 22:09:12.125 151 12621.98 98.10 54824.72 88888.00 2013-05-31 22:09:12.250 151 12621.90 98.10 54824.72 88888.00 2013-05-31 22:09:12.375 151 12621.90 98.10 54824.72 88888.00 2013-05-31 22:09:12.500 151 12621.90 98.10 54824.72 88888.00 2013-05-31 22:09:12.625 151 12621.92 98.10 54824.70 88888.00 2013-05-31 22:09:12.750 151 12621.92 98.05 54824.68 88888.00 2013-05-31 22:09:12.875 151 12621.85 98.03 54824.70 88888.00 2013-05-31 22:09:13.000 151 12621.88 98.03 54824.68 88888.00 2013-05-31 22:09:13.125 151 12622.00 98.03 54824.72 88888.00 2013-05-31 22:09:13.250 151 12622.00 98.03 54824.70 88888.00 2013-05-31 22:09:13.375 151 12621.95 98.03 54824.70 88888.00 2013-05-31 22:09:13.500 151 12621.90 98.03 54824.68 88888.00 2013-05-31 22:09:13.625 151 12621.95 98.03 54824.68 88888.00 2013-05-31 22:09:13.750 151 12622.00 98.03 54824.72 88888.00 2013-05-31 22:09:13.875 151 12621.92 98.03 54824.72 88888.00 2013-05-31 22:09:14.000 151 12621.88 98.03 54824.72 88888.00 2013-05-31 22:09:14.125 151 12621.85 98.03 54824.72 88888.00 2013-05-31 22:09:14.250 151 12621.80 97.95 54824.70 88888.00 2013-05-31 22:09:14.375 151 12621.85 98.03 54824.72 88888.00 2013-05-31 22:09:14.500 151 12621.90 98.08 54824.72 88888.00 2013-05-31 22:09:14.625 151 12621.92 98.05 54824.72 88888.00 2013-05-31 22:09:14.750 151 12622.00 97.97 54824.70 88888.00 2013-05-31 22:09:14.875 151 12622.02 97.97 54824.70 88888.00 2013-05-31 22:09:15.000 151 12621.92 97.92 54824.68 88888.00 2013-05-31 22:09:15.125 151 12621.85 97.97 54824.70 88888.00 2013-05-31 22:09:15.250 151 12621.88 97.97 54824.70 88888.00 2013-05-31 22:09:15.375 151 12621.92 98.00 54824.70 88888.00 2013-05-31 22:09:15.500 151 12621.95 98.00 54824.72 88888.00 2013-05-31 22:09:15.625 151 12621.92 97.97 54824.70 88888.00 2013-05-31 22:09:15.750 151 12621.75 97.85 54824.65 88888.00 2013-05-31 22:09:15.875 151 12621.83 97.88 54824.65 88888.00 2013-05-31 22:09:16.000 151 12621.92 97.95 54824.70 88888.00 2013-05-31 22:09:16.125 151 12622.00 98.00 54824.72 88888.00 2013-05-31 22:09:16.250 151 12621.98 97.95 54824.70 88888.00 2013-05-31 22:09:16.375 151 12621.95 97.92 54824.65 88888.00 2013-05-31 22:09:16.500 151 12621.92 97.95 54824.62 88888.00 2013-05-31 22:09:16.625 151 12621.90 97.95 54824.65 88888.00 2013-05-31 22:09:16.750 151 12621.95 97.92 54824.65 88888.00 2013-05-31 22:09:16.875 151 12622.00 97.92 54824.65 88888.00 2013-05-31 22:09:17.000 151 12622.08 97.95 54824.65 88888.00 2013-05-31 22:09:17.125 151 12622.10 97.95 54824.70 88888.00 2013-05-31 22:09:17.250 151 12622.10 97.92 54824.68 88888.00 2013-05-31 22:09:17.375 151 12622.02 97.88 54824.62 88888.00 2013-05-31 22:09:17.500 151 12622.00 97.83 54824.62 88888.00 2013-05-31 22:09:17.625 151 12622.08 97.90 54824.65 88888.00 2013-05-31 22:09:17.750 151 12622.08 97.90 54824.65 88888.00 2013-05-31 22:09:17.875 151 12622.05 97.88 54824.62 88888.00 2013-05-31 22:09:18.000 151 12622.02 97.88 54824.60 88888.00 2013-05-31 22:09:18.125 151 12622.00 97.85 54824.62 88888.00 2013-05-31 22:09:18.250 151 12622.00 97.85 54824.62 88888.00 2013-05-31 22:09:18.375 151 12622.05 97.90 54824.62 88888.00 2013-05-31 22:09:18.500 151 12622.02 97.90 54824.62 88888.00 2013-05-31 22:09:18.625 151 12621.95 97.90 54824.65 88888.00 2013-05-31 22:09:18.750 151 12621.95 97.90 54824.65 88888.00 2013-05-31 22:09:18.875 151 12622.02 97.88 54824.65 88888.00 2013-05-31 22:09:19.000 151 12622.05 97.85 54824.60 88888.00 2013-05-31 22:09:19.125 151 12622.00 97.88 54824.62 88888.00 2013-05-31 22:09:19.250 151 12621.95 97.90 54824.65 88888.00 2013-05-31 22:09:19.375 151 12622.05 97.90 54824.65 88888.00 2013-05-31 22:09:19.500 151 12622.08 97.83 54824.60 88888.00 2013-05-31 22:09:19.625 151 12622.08 97.80 54824.60 88888.00 2013-05-31 22:09:19.750 151 12622.10 97.80 54824.57 88888.00 2013-05-31 22:09:19.875 151 12622.12 97.83 54824.57 88888.00 2013-05-31 22:09:20.000 151 12622.12 97.83 54824.57 88888.00 2013-05-31 22:09:20.125 151 12622.08 97.83 54824.60 88888.00 2013-05-31 22:09:20.250 151 12622.05 97.85 54824.57 88888.00 2013-05-31 22:09:20.375 151 12622.10 97.88 54824.60 88888.00 2013-05-31 22:09:20.500 151 12622.10 97.88 54824.60 88888.00 2013-05-31 22:09:20.625 151 12622.12 97.90 54824.60 88888.00 2013-05-31 22:09:20.750 151 12622.15 97.88 54824.60 88888.00 2013-05-31 22:09:20.875 151 12622.12 97.88 54824.62 88888.00 2013-05-31 22:09:21.000 151 12622.08 97.85 54824.57 88888.00 2013-05-31 22:09:21.125 151 12622.00 97.85 54824.57 88888.00 2013-05-31 22:09:21.250 151 12621.98 97.85 54824.55 88888.00 2013-05-31 22:09:21.375 151 12622.00 97.85 54824.57 88888.00 2013-05-31 22:09:21.500 151 12621.98 97.83 54824.55 88888.00 2013-05-31 22:09:21.625 151 12621.92 97.83 54824.55 88888.00 2013-05-31 22:09:21.750 151 12621.92 97.83 54824.55 88888.00 2013-05-31 22:09:21.875 151 12621.92 97.83 54824.55 88888.00 2013-05-31 22:09:22.000 151 12622.02 97.83 54824.53 88888.00 2013-05-31 22:09:22.125 151 12622.08 97.83 54824.53 88888.00 2013-05-31 22:09:22.250 151 12622.05 97.83 54824.57 88888.00 2013-05-31 22:09:22.375 151 12622.08 97.88 54824.57 88888.00 2013-05-31 22:09:22.500 151 12622.02 97.88 54824.57 88888.00 2013-05-31 22:09:22.625 151 12621.92 97.83 54824.55 88888.00 2013-05-31 22:09:22.750 151 12621.90 97.80 54824.55 88888.00 2013-05-31 22:09:22.875 151 12621.98 97.75 54824.53 88888.00 2013-05-31 22:09:23.000 151 12622.00 97.75 54824.53 88888.00 2013-05-31 22:09:23.125 151 12622.00 97.78 54824.55 88888.00 2013-05-31 22:09:23.250 151 12621.98 97.75 54824.53 88888.00 2013-05-31 22:09:23.375 151 12621.98 97.70 54824.53 88888.00 2013-05-31 22:09:23.500 151 12622.00 97.70 54824.53 88888.00 2013-05-31 22:09:23.625 151 12621.95 97.75 54824.53 88888.00 2013-05-31 22:09:23.750 151 12621.95 97.75 54824.47 88888.00 2013-05-31 22:09:23.875 151 12621.92 97.75 54824.53 88888.00 2013-05-31 22:09:24.000 151 12621.98 97.75 54824.53 88888.00 2013-05-31 22:09:24.125 151 12622.00 97.75 54824.50 88888.00 2013-05-31 22:09:24.250 151 12621.98 97.70 54824.47 88888.00 2013-05-31 22:09:24.375 151 12622.00 97.75 54824.47 88888.00 2013-05-31 22:09:24.500 151 12622.02 97.80 54824.50 88888.00 2013-05-31 22:09:24.625 151 12622.05 97.78 54824.50 88888.00 2013-05-31 22:09:24.750 151 12622.08 97.80 54824.50 88888.00 2013-05-31 22:09:24.875 151 12622.10 97.80 54824.53 88888.00 2013-05-31 22:09:25.000 151 12622.08 97.78 54824.53 88888.00 2013-05-31 22:09:25.125 151 12622.08 97.72 54824.50 88888.00 2013-05-31 22:09:25.250 151 12622.02 97.70 54824.47 88888.00 2013-05-31 22:09:25.375 151 12622.05 97.75 54824.50 88888.00 2013-05-31 22:09:25.500 151 12622.05 97.75 54824.47 88888.00 2013-05-31 22:09:25.625 151 12622.08 97.72 54824.45 88888.00 2013-05-31 22:09:25.750 151 12622.15 97.72 54824.45 88888.00 2013-05-31 22:09:25.875 151 12622.20 97.72 54824.45 88888.00 2013-05-31 22:09:26.000 151 12622.20 97.67 54824.43 88888.00 2013-05-31 22:09:26.125 151 12622.23 97.72 54824.45 88888.00 2013-05-31 22:09:26.250 151 12622.23 97.75 54824.43 88888.00 2013-05-31 22:09:26.375 151 12622.30 97.78 54824.43 88888.00 2013-05-31 22:09:26.500 151 12622.33 97.78 54824.43 88888.00 2013-05-31 22:09:26.625 151 12622.33 97.80 54824.43 88888.00 2013-05-31 22:09:26.750 151 12622.25 97.80 54824.43 88888.00 2013-05-31 22:09:26.875 151 12622.20 97.78 54824.40 88888.00 2013-05-31 22:09:27.000 151 12622.27 97.78 54824.38 88888.00 2013-05-31 22:09:27.125 151 12622.33 97.80 54824.43 88888.00 2013-05-31 22:09:27.250 151 12622.30 97.83 54824.40 88888.00 2013-05-31 22:09:27.375 151 12622.25 97.80 54824.40 88888.00 2013-05-31 22:09:27.500 151 12622.30 97.78 54824.38 88888.00 2013-05-31 22:09:27.625 151 12622.30 97.75 54824.35 88888.00 2013-05-31 22:09:27.750 151 12622.25 97.78 54824.35 88888.00 2013-05-31 22:09:27.875 151 12622.27 97.80 54824.38 88888.00 2013-05-31 22:09:28.000 151 12622.35 97.80 54824.38 88888.00 2013-05-31 22:09:28.125 151 12622.27 97.78 54824.35 88888.00 2013-05-31 22:09:28.250 151 12622.20 97.78 54824.35 88888.00 2013-05-31 22:09:28.375 151 12622.25 97.80 54824.38 88888.00 2013-05-31 22:09:28.500 151 12622.27 97.78 54824.35 88888.00 2013-05-31 22:09:28.625 151 12622.23 97.78 54824.32 88888.00 2013-05-31 22:09:28.750 151 12622.27 97.80 54824.32 88888.00 2013-05-31 22:09:28.875 151 12622.33 97.80 54824.35 88888.00 2013-05-31 22:09:29.000 151 12622.27 97.78 54824.35 88888.00 2013-05-31 22:09:29.125 151 12622.20 97.75 54824.35 88888.00 2013-05-31 22:09:29.250 151 12622.17 97.75 54824.35 88888.00 2013-05-31 22:09:29.375 151 12622.25 97.75 54824.32 88888.00 2013-05-31 22:09:29.500 151 12622.27 97.78 54824.32 88888.00 2013-05-31 22:09:29.625 151 12622.25 97.75 54824.32 88888.00 2013-05-31 22:09:29.750 151 12622.25 97.75 54824.32 88888.00 2013-05-31 22:09:29.875 151 12622.35 97.72 54824.30 88888.00 2013-05-31 22:09:30.000 151 12622.38 97.72 54824.30 88888.00 2013-05-31 22:09:30.125 151 12622.40 97.75 54824.32 88888.00 2013-05-31 22:09:30.250 151 12622.38 97.70 54824.32 88888.00 2013-05-31 22:09:30.375 151 12622.38 97.75 54824.32 88888.00 2013-05-31 22:09:30.500 151 12622.38 97.75 54824.32 88888.00 2013-05-31 22:09:30.625 151 12622.35 97.72 54824.30 88888.00 2013-05-31 22:09:30.750 151 12622.35 97.70 54824.30 88888.00 2013-05-31 22:09:30.875 151 12622.33 97.70 54824.30 88888.00 2013-05-31 22:09:31.000 151 12622.38 97.72 54824.30 88888.00 2013-05-31 22:09:31.125 151 12622.40 97.72 54824.30 88888.00 2013-05-31 22:09:31.250 151 12622.35 97.72 54824.32 88888.00 2013-05-31 22:09:31.375 151 12622.30 97.67 54824.28 88888.00 2013-05-31 22:09:31.500 151 12622.38 97.67 54824.25 88888.00 2013-05-31 22:09:31.625 151 12622.42 97.72 54824.28 88888.00 2013-05-31 22:09:31.750 151 12622.35 97.72 54824.30 88888.00 2013-05-31 22:09:31.875 151 12622.30 97.67 54824.28 88888.00 2013-05-31 22:09:32.000 151 12622.35 97.67 54824.30 88888.00 2013-05-31 22:09:32.125 151 12622.35 97.72 54824.30 88888.00 2013-05-31 22:09:32.250 151 12622.30 97.67 54824.28 88888.00 2013-05-31 22:09:32.375 151 12622.30 97.67 54824.25 88888.00 2013-05-31 22:09:32.500 151 12622.30 97.67 54824.28 88888.00 2013-05-31 22:09:32.625 151 12622.25 97.67 54824.28 88888.00 2013-05-31 22:09:32.750 151 12622.30 97.67 54824.28 88888.00 2013-05-31 22:09:32.875 151 12622.42 97.67 54824.25 88888.00 2013-05-31 22:09:33.000 151 12622.52 97.70 54824.22 88888.00 2013-05-31 22:09:33.125 151 12622.48 97.67 54824.22 88888.00 2013-05-31 22:09:33.250 151 12622.50 97.67 54824.22 88888.00 2013-05-31 22:09:33.375 151 12622.50 97.70 54824.22 88888.00 2013-05-31 22:09:33.500 151 12622.42 97.75 54824.25 88888.00 2013-05-31 22:09:33.625 151 12622.42 97.78 54824.25 88888.00 2013-05-31 22:09:33.750 151 12622.48 97.72 54824.25 88888.00 2013-05-31 22:09:33.875 151 12622.42 97.70 54824.28 88888.00 2013-05-31 22:09:34.000 151 12622.40 97.75 54824.28 88888.00 2013-05-31 22:09:34.125 151 12622.40 97.75 54824.28 88888.00 2013-05-31 22:09:34.250 151 12622.38 97.75 54824.22 88888.00 2013-05-31 22:09:34.375 151 12622.45 97.75 54824.25 88888.00 2013-05-31 22:09:34.500 151 12622.45 97.75 54824.22 88888.00 2013-05-31 22:09:34.625 151 12622.38 97.70 54824.22 88888.00 2013-05-31 22:09:34.750 151 12622.40 97.70 54824.22 88888.00 2013-05-31 22:09:34.875 151 12622.38 97.70 54824.22 88888.00 2013-05-31 22:09:35.000 151 12622.40 97.67 54824.20 88888.00 2013-05-31 22:09:35.125 151 12622.40 97.75 54824.25 88888.00 2013-05-31 22:09:35.250 151 12622.40 97.78 54824.25 88888.00 2013-05-31 22:09:35.375 151 12622.38 97.75 54824.22 88888.00 2013-05-31 22:09:35.500 151 12622.33 97.70 54824.20 88888.00 2013-05-31 22:09:35.625 151 12622.35 97.70 54824.22 88888.00 2013-05-31 22:09:35.750 151 12622.38 97.70 54824.22 88888.00 2013-05-31 22:09:35.875 151 12622.35 97.70 54824.20 88888.00 2013-05-31 22:09:36.000 151 12622.35 97.65 54824.20 88888.00 2013-05-31 22:09:36.125 151 12622.38 97.65 54824.22 88888.00 2013-05-31 22:09:36.250 151 12622.35 97.67 54824.22 88888.00 2013-05-31 22:09:36.375 151 12622.27 97.65 54824.20 88888.00 2013-05-31 22:09:36.500 151 12622.25 97.67 54824.22 88888.00 2013-05-31 22:09:36.625 151 12622.30 97.72 54824.22 88888.00 2013-05-31 22:09:36.750 151 12622.33 97.75 54824.22 88888.00 2013-05-31 22:09:36.875 151 12622.33 97.67 54824.18 88888.00 2013-05-31 22:09:37.000 151 12622.35 97.67 54824.15 88888.00 2013-05-31 22:09:37.125 151 12622.33 97.75 54824.22 88888.00 2013-05-31 22:09:37.250 151 12622.23 97.70 54824.22 88888.00 2013-05-31 22:09:37.375 151 12622.23 97.70 54824.22 88888.00 2013-05-31 22:09:37.500 151 12622.17 97.67 54824.20 88888.00 2013-05-31 22:09:37.625 151 12622.20 97.62 54824.18 88888.00 2013-05-31 22:09:37.750 151 12622.35 97.70 54824.18 88888.00 2013-05-31 22:09:37.875 151 12622.38 97.67 54824.18 88888.00 2013-05-31 22:09:38.000 151 12622.30 97.65 54824.18 88888.00 2013-05-31 22:09:38.125 151 12622.25 97.67 54824.20 88888.00 2013-05-31 22:09:38.250 151 12622.23 97.65 54824.22 88888.00 2013-05-31 22:09:38.375 151 12622.33 97.67 54824.22 88888.00 2013-05-31 22:09:38.500 151 12622.35 97.67 54824.18 88888.00 2013-05-31 22:09:38.625 151 12622.27 97.65 54824.18 88888.00 2013-05-31 22:09:38.750 151 12622.27 97.65 54824.18 88888.00 2013-05-31 22:09:38.875 151 12622.33 97.65 54824.20 88888.00 2013-05-31 22:09:39.000 151 12622.30 97.65 54824.18 88888.00 2013-05-31 22:09:39.125 151 12622.30 97.65 54824.20 88888.00 2013-05-31 22:09:39.250 151 12622.27 97.65 54824.18 88888.00 2013-05-31 22:09:39.375 151 12622.30 97.65 54824.18 88888.00 2013-05-31 22:09:39.500 151 12622.33 97.65 54824.15 88888.00 2013-05-31 22:09:39.625 151 12622.40 97.62 54824.15 88888.00 2013-05-31 22:09:39.750 151 12622.40 97.60 54824.12 88888.00 2013-05-31 22:09:39.875 151 12622.38 97.62 54824.15 88888.00 2013-05-31 22:09:40.000 151 12622.40 97.67 54824.12 88888.00 2013-05-31 22:09:40.125 151 12622.45 97.67 54824.15 88888.00 2013-05-31 22:09:40.250 151 12622.40 97.60 54824.12 88888.00 2013-05-31 22:09:40.375 151 12622.45 97.60 54824.10 88888.00 2013-05-31 22:09:40.500 151 12622.55 97.62 54824.10 88888.00 2013-05-31 22:09:40.625 151 12622.50 97.65 54824.07 88888.00 2013-05-31 22:09:40.750 151 12622.45 97.60 54824.07 88888.00 2013-05-31 22:09:40.875 151 12622.42 97.62 54824.07 88888.00 2013-05-31 22:09:41.000 151 12622.48 97.65 54824.05 88888.00 2013-05-31 22:09:41.125 151 12622.45 97.65 54824.07 88888.00 2013-05-31 22:09:41.250 151 12622.52 97.65 54824.07 88888.00 2013-05-31 22:09:41.375 151 12622.55 97.67 54824.07 88888.00 2013-05-31 22:09:41.500 151 12622.52 97.65 54824.07 88888.00 2013-05-31 22:09:41.625 151 12622.52 97.65 54824.07 88888.00 2013-05-31 22:09:41.750 151 12622.55 97.67 54824.07 88888.00 2013-05-31 22:09:41.875 151 12622.52 97.62 54824.05 88888.00 2013-05-31 22:09:42.000 151 12622.50 97.65 54824.05 88888.00 2013-05-31 22:09:42.125 151 12622.45 97.67 54824.07 88888.00 2013-05-31 22:09:42.250 151 12622.55 97.67 54824.07 88888.00 2013-05-31 22:09:42.375 151 12622.62 97.72 54824.07 88888.00 2013-05-31 22:09:42.500 151 12622.58 97.70 54824.07 88888.00 2013-05-31 22:09:42.625 151 12622.55 97.67 54824.07 88888.00 2013-05-31 22:09:42.750 151 12622.55 97.67 54824.07 88888.00 2013-05-31 22:09:42.875 151 12622.60 97.65 54824.03 88888.00 2013-05-31 22:09:43.000 151 12622.67 97.67 54824.05 88888.00 2013-05-31 22:09:43.125 151 12622.70 97.70 54824.05 88888.00 2013-05-31 22:09:43.250 151 12622.62 97.70 54824.07 88888.00 2013-05-31 22:09:43.375 151 12622.60 97.67 54824.05 88888.00 2013-05-31 22:09:43.500 151 12622.58 97.67 54824.03 88888.00 2013-05-31 22:09:43.625 151 12622.60 97.70 54824.03 88888.00 2013-05-31 22:09:43.750 151 12622.62 97.67 54824.00 88888.00 2013-05-31 22:09:43.875 151 12622.62 97.70 54824.03 88888.00 2013-05-31 22:09:44.000 151 12622.58 97.67 54824.00 88888.00 2013-05-31 22:09:44.125 151 12622.67 97.70 54824.03 88888.00 2013-05-31 22:09:44.250 151 12622.73 97.65 54824.00 88888.00 2013-05-31 22:09:44.375 151 12622.67 97.65 54824.00 88888.00 2013-05-31 22:09:44.500 151 12622.67 97.67 54824.00 88888.00 2013-05-31 22:09:44.625 151 12622.73 97.70 54824.03 88888.00 2013-05-31 22:09:44.750 151 12622.75 97.72 54824.05 88888.00 2013-05-31 22:09:44.875 151 12622.73 97.70 54824.03 88888.00 2013-05-31 22:09:45.000 151 12622.73 97.67 54823.97 88888.00 2013-05-31 22:09:45.125 151 12622.70 97.67 54824.00 88888.00 2013-05-31 22:09:45.250 151 12622.67 97.70 54824.00 88888.00 2013-05-31 22:09:45.375 151 12622.67 97.67 54824.00 88888.00 2013-05-31 22:09:45.500 151 12622.67 97.67 54824.00 88888.00 2013-05-31 22:09:45.625 151 12622.62 97.67 54823.97 88888.00 2013-05-31 22:09:45.750 151 12622.60 97.70 54824.00 88888.00 2013-05-31 22:09:45.875 151 12622.67 97.70 54824.00 88888.00 2013-05-31 22:09:46.000 151 12622.75 97.70 54823.97 88888.00 2013-05-31 22:09:46.125 151 12622.80 97.70 54823.97 88888.00 2013-05-31 22:09:46.250 151 12622.77 97.72 54823.97 88888.00 2013-05-31 22:09:46.375 151 12622.75 97.75 54823.97 88888.00 2013-05-31 22:09:46.500 151 12622.70 97.72 54823.97 88888.00 2013-05-31 22:09:46.625 151 12622.73 97.72 54823.97 88888.00 2013-05-31 22:09:46.750 151 12622.75 97.72 54823.95 88888.00 2013-05-31 22:09:46.875 151 12622.80 97.70 54823.97 88888.00 2013-05-31 22:09:47.000 151 12622.77 97.72 54823.95 88888.00 2013-05-31 22:09:47.125 151 12622.80 97.70 54823.95 88888.00 2013-05-31 22:09:47.250 151 12622.80 97.67 54823.93 88888.00 2013-05-31 22:09:47.375 151 12622.77 97.65 54823.93 88888.00 2013-05-31 22:09:47.500 151 12622.83 97.67 54823.90 88888.00 2013-05-31 22:09:47.625 151 12622.88 97.67 54823.93 88888.00 2013-05-31 22:09:47.750 151 12623.00 97.67 54823.90 88888.00 2013-05-31 22:09:47.875 151 12623.00 97.70 54823.93 88888.00 2013-05-31 22:09:48.000 151 12622.92 97.67 54823.93 88888.00 2013-05-31 22:09:48.125 151 12622.88 97.67 54823.93 88888.00 2013-05-31 22:09:48.250 151 12622.85 97.60 54823.88 88888.00 2013-05-31 22:09:48.375 151 12622.83 97.62 54823.88 88888.00 2013-05-31 22:09:48.500 151 12622.90 97.67 54823.93 88888.00 2013-05-31 22:09:48.625 151 12622.95 97.70 54823.93 88888.00 2013-05-31 22:09:48.750 151 12622.90 97.65 54823.90 88888.00 2013-05-31 22:09:48.875 151 12622.85 97.65 54823.90 88888.00 2013-05-31 22:09:49.000 151 12622.90 97.70 54823.93 88888.00 2013-05-31 22:09:49.125 151 12622.90 97.70 54823.93 88888.00 2013-05-31 22:09:49.250 151 12622.95 97.70 54823.88 88888.00 2013-05-31 22:09:49.375 151 12622.92 97.67 54823.90 88888.00 2013-05-31 22:09:49.500 151 12622.92 97.70 54823.93 88888.00 2013-05-31 22:09:49.625 151 12622.90 97.67 54823.90 88888.00 2013-05-31 22:09:49.750 151 12622.95 97.67 54823.93 88888.00 2013-05-31 22:09:49.875 151 12623.00 97.70 54823.93 88888.00 2013-05-31 22:09:50.000 151 12622.92 97.72 54823.93 88888.00 2013-05-31 22:09:50.125 151 12622.90 97.75 54823.93 88888.00 2013-05-31 22:09:50.250 151 12622.90 97.70 54823.88 88888.00 2013-05-31 22:09:50.375 151 12623.05 97.70 54823.82 88888.00 2013-05-31 22:09:50.500 151 12623.08 97.70 54823.85 88888.00 2013-05-31 22:09:50.625 151 12623.02 97.70 54823.88 88888.00 2013-05-31 22:09:50.750 151 12622.95 97.70 54823.85 88888.00 2013-05-31 22:09:50.875 151 12622.95 97.70 54823.85 88888.00 2013-05-31 22:09:51.000 151 12622.90 97.72 54823.80 88888.00 2013-05-31 22:09:51.125 151 12622.88 97.72 54823.85 88888.00 2013-05-31 22:09:51.250 151 12622.92 97.72 54823.85 88888.00 2013-05-31 22:09:51.375 151 12623.02 97.78 54823.85 88888.00 2013-05-31 22:09:51.500 151 12623.08 97.80 54823.85 88888.00 2013-05-31 22:09:51.625 151 12623.02 97.78 54823.85 88888.00 2013-05-31 22:09:51.750 151 12622.98 97.80 54823.85 88888.00 2013-05-31 22:09:51.875 151 12622.92 97.83 54823.90 88888.00 2013-05-31 22:09:52.000 151 12622.95 97.80 54823.88 88888.00 2013-05-31 22:09:52.125 151 12622.98 97.80 54823.85 88888.00 2013-05-31 22:09:52.250 151 12623.00 97.80 54823.85 88888.00 2013-05-31 22:09:52.375 151 12623.05 97.83 54823.82 88888.00 2013-05-31 22:09:52.500 151 12623.05 97.83 54823.82 88888.00 2013-05-31 22:09:52.625 151 12623.10 97.90 54823.88 88888.00 2013-05-31 22:09:52.750 151 12623.10 97.92 54823.88 88888.00 2013-05-31 22:09:52.875 151 12623.02 97.88 54823.82 88888.00 2013-05-31 22:09:53.000 151 12623.00 97.85 54823.80 88888.00 2013-05-31 22:09:53.125 151 12623.02 97.88 54823.82 88888.00 2013-05-31 22:09:53.250 151 12622.95 97.85 54823.82 88888.00 2013-05-31 22:09:53.375 151 12622.92 97.88 54823.80 88888.00 2013-05-31 22:09:53.500 151 12622.90 97.85 54823.80 88888.00 2013-05-31 22:09:53.625 151 12622.92 97.85 54823.80 88888.00 2013-05-31 22:09:53.750 151 12623.00 97.85 54823.80 88888.00 2013-05-31 22:09:53.875 151 12623.05 97.85 54823.80 88888.00 2013-05-31 22:09:54.000 151 12623.05 97.88 54823.80 88888.00 2013-05-31 22:09:54.125 151 12623.02 97.88 54823.80 88888.00 2013-05-31 22:09:54.250 151 12623.02 97.90 54823.78 88888.00 2013-05-31 22:09:54.375 151 12623.00 97.88 54823.80 88888.00 2013-05-31 22:09:54.500 151 12622.98 97.88 54823.82 88888.00 2013-05-31 22:09:54.625 151 12623.02 97.85 54823.82 88888.00 2013-05-31 22:09:54.750 151 12623.08 97.85 54823.80 88888.00 2013-05-31 22:09:54.875 151 12623.05 97.83 54823.80 88888.00 2013-05-31 22:09:55.000 151 12623.02 97.85 54823.78 88888.00 2013-05-31 22:09:55.125 151 12623.02 97.88 54823.80 88888.00 2013-05-31 22:09:55.250 151 12623.02 97.90 54823.80 88888.00 2013-05-31 22:09:55.375 151 12623.10 97.90 54823.80 88888.00 2013-05-31 22:09:55.500 151 12623.10 97.92 54823.82 88888.00 2013-05-31 22:09:55.625 151 12623.02 97.90 54823.82 88888.00 2013-05-31 22:09:55.750 151 12623.02 97.88 54823.78 88888.00 2013-05-31 22:09:55.875 151 12623.00 97.85 54823.75 88888.00 2013-05-31 22:09:56.000 151 12623.02 97.92 54823.78 88888.00 2013-05-31 22:09:56.125 151 12623.15 97.95 54823.82 88888.00 2013-05-31 22:09:56.250 151 12623.10 97.92 54823.78 88888.00 2013-05-31 22:09:56.375 151 12623.05 97.90 54823.75 88888.00 2013-05-31 22:09:56.500 151 12623.00 97.85 54823.72 88888.00 2013-05-31 22:09:56.625 151 12623.00 97.85 54823.72 88888.00 2013-05-31 22:09:56.750 151 12623.05 97.88 54823.75 88888.00 2013-05-31 22:09:56.875 151 12623.05 97.90 54823.80 88888.00 2013-05-31 22:09:57.000 151 12623.08 97.90 54823.75 88888.00 2013-05-31 22:09:57.125 151 12623.05 97.85 54823.72 88888.00 2013-05-31 22:09:57.250 151 12622.98 97.88 54823.75 88888.00 2013-05-31 22:09:57.375 151 12623.05 97.92 54823.78 88888.00 2013-05-31 22:09:57.500 151 12623.08 97.92 54823.78 88888.00 2013-05-31 22:09:57.625 151 12623.10 97.90 54823.78 88888.00 2013-05-31 22:09:57.750 151 12623.10 97.90 54823.72 88888.00 2013-05-31 22:09:57.875 151 12623.02 97.90 54823.75 88888.00 2013-05-31 22:09:58.000 151 12623.00 97.90 54823.72 88888.00 2013-05-31 22:09:58.125 151 12623.05 97.90 54823.75 88888.00 2013-05-31 22:09:58.250 151 12623.05 97.88 54823.75 88888.00 2013-05-31 22:09:58.375 151 12623.10 97.95 54823.78 88888.00 2013-05-31 22:09:58.500 151 12623.12 97.92 54823.78 88888.00 2013-05-31 22:09:58.625 151 12623.12 97.92 54823.78 88888.00 2013-05-31 22:09:58.750 151 12623.12 97.92 54823.78 88888.00 2013-05-31 22:09:58.875 151 12623.15 97.92 54823.75 88888.00 2013-05-31 22:09:59.000 151 12623.12 97.92 54823.72 88888.00 2013-05-31 22:09:59.125 151 12623.10 97.90 54823.72 88888.00 2013-05-31 22:09:59.250 151 12623.08 97.90 54823.78 88888.00 2013-05-31 22:09:59.375 151 12623.08 97.95 54823.75 88888.00 2013-05-31 22:09:59.500 151 12623.12 97.95 54823.78 88888.00 2013-05-31 22:09:59.625 151 12623.10 97.95 54823.75 88888.00 2013-05-31 22:09:59.750 151 12623.08 97.95 54823.75 88888.00 2013-05-31 22:09:59.875 151 12623.08 97.97 54823.78 88888.00 2013-05-31 22:10:00.000 151 12623.10 97.97 54823.72 88888.00 2013-05-31 22:10:00.125 151 12623.10 97.95 54823.70 88888.00 2013-05-31 22:10:00.250 151 12623.08 97.95 54823.70 88888.00 2013-05-31 22:10:00.375 151 12623.10 97.95 54823.70 88888.00 2013-05-31 22:10:00.500 151 12623.10 97.92 54823.70 88888.00 2013-05-31 22:10:00.625 151 12623.15 97.92 54823.70 88888.00 2013-05-31 22:10:00.750 151 12623.15 97.95 54823.70 88888.00 2013-05-31 22:10:00.875 151 12623.15 97.95 54823.72 88888.00 2013-05-31 22:10:01.000 151 12623.10 97.92 54823.68 88888.00 2013-05-31 22:10:01.125 151 12623.08 97.90 54823.68 88888.00 2013-05-31 22:10:01.250 151 12623.05 97.92 54823.72 88888.00 2013-05-31 22:10:01.375 151 12623.10 97.95 54823.72 88888.00 2013-05-31 22:10:01.500 151 12623.08 97.95 54823.72 88888.00 2013-05-31 22:10:01.625 151 12623.12 97.95 54823.72 88888.00 2013-05-31 22:10:01.750 151 12623.15 97.95 54823.72 88888.00 2013-05-31 22:10:01.875 151 12623.17 97.97 54823.72 88888.00 2013-05-31 22:10:02.000 151 12623.12 98.00 54823.72 88888.00 2013-05-31 22:10:02.125 151 12623.15 98.00 54823.70 88888.00 2013-05-31 22:10:02.250 151 12623.15 97.95 54823.70 88888.00 2013-05-31 22:10:02.375 151 12623.12 97.95 54823.72 88888.00 2013-05-31 22:10:02.500 151 12623.08 97.97 54823.70 88888.00 2013-05-31 22:10:02.625 151 12623.02 97.95 54823.68 88888.00 2013-05-31 22:10:02.750 151 12623.08 97.90 54823.62 88888.00 2013-05-31 22:10:02.875 151 12623.15 97.90 54823.62 88888.00 2013-05-31 22:10:03.000 151 12623.15 97.95 54823.68 88888.00 2013-05-31 22:10:03.125 151 12623.12 97.95 54823.70 88888.00 2013-05-31 22:10:03.250 151 12623.08 97.95 54823.70 88888.00 2013-05-31 22:10:03.375 151 12623.12 98.00 54823.70 88888.00 2013-05-31 22:10:03.500 151 12623.15 98.00 54823.72 88888.00 2013-05-31 22:10:03.625 151 12623.12 98.00 54823.68 88888.00 2013-05-31 22:10:03.750 151 12623.05 97.97 54823.68 88888.00 2013-05-31 22:10:03.875 151 12623.10 98.03 54823.72 88888.00 2013-05-31 22:10:04.000 151 12623.08 98.00 54823.72 88888.00 2013-05-31 22:10:04.125 151 12623.02 97.92 54823.70 88888.00 2013-05-31 22:10:04.250 151 12623.00 97.90 54823.70 88888.00 2013-05-31 22:10:04.375 151 12623.05 97.92 54823.70 88888.00 2013-05-31 22:10:04.500 151 12623.05 97.97 54823.70 88888.00 2013-05-31 22:10:04.625 151 12623.02 98.00 54823.70 88888.00 2013-05-31 22:10:04.750 151 12623.05 98.03 54823.72 88888.00 2013-05-31 22:10:04.875 151 12623.15 98.05 54823.72 88888.00 2013-05-31 22:10:05.000 151 12623.17 98.00 54823.70 88888.00 2013-05-31 22:10:05.125 151 12623.12 98.00 54823.72 88888.00 2013-05-31 22:10:05.250 151 12623.08 97.97 54823.72 88888.00 2013-05-31 22:10:05.375 151 12623.10 97.97 54823.70 88888.00 2013-05-31 22:10:05.500 151 12623.10 98.00 54823.70 88888.00 2013-05-31 22:10:05.625 151 12623.10 97.97 54823.68 88888.00 2013-05-31 22:10:05.750 151 12623.10 97.95 54823.68 88888.00 2013-05-31 22:10:05.875 151 12623.20 98.00 54823.68 88888.00 2013-05-31 22:10:06.000 151 12623.30 98.05 54823.70 88888.00 2013-05-31 22:10:06.125 151 12623.20 98.03 54823.70 88888.00 2013-05-31 22:10:06.250 151 12623.12 97.97 54823.65 88888.00 2013-05-31 22:10:06.375 151 12623.15 97.97 54823.68 88888.00 2013-05-31 22:10:06.500 151 12623.15 98.03 54823.70 88888.00 2013-05-31 22:10:06.625 151 12623.20 98.03 54823.70 88888.00 2013-05-31 22:10:06.750 151 12623.20 98.03 54823.68 88888.00 2013-05-31 22:10:06.875 151 12623.17 98.03 54823.68 88888.00 2013-05-31 22:10:07.000 151 12623.15 97.97 54823.68 88888.00 2013-05-31 22:10:07.125 151 12623.12 97.95 54823.68 88888.00 2013-05-31 22:10:07.250 151 12623.10 97.97 54823.68 88888.00 2013-05-31 22:10:07.375 151 12623.10 98.00 54823.68 88888.00 2013-05-31 22:10:07.500 151 12623.12 98.03 54823.68 88888.00 2013-05-31 22:10:07.625 151 12623.17 98.00 54823.70 88888.00 2013-05-31 22:10:07.750 151 12623.15 98.03 54823.70 88888.00 2013-05-31 22:10:07.875 151 12623.20 98.03 54823.68 88888.00 2013-05-31 22:10:08.000 151 12623.15 97.97 54823.65 88888.00 2013-05-31 22:10:08.125 151 12623.15 97.97 54823.65 88888.00 2013-05-31 22:10:08.250 151 12623.10 98.00 54823.68 88888.00 2013-05-31 22:10:08.375 151 12623.08 98.03 54823.68 88888.00 2013-05-31 22:10:08.500 151 12623.02 98.00 54823.65 88888.00 2013-05-31 22:10:08.625 151 12623.00 97.95 54823.62 88888.00 2013-05-31 22:10:08.750 151 12623.05 97.97 54823.65 88888.00 2013-05-31 22:10:08.875 151 12623.12 98.00 54823.70 88888.00 2013-05-31 22:10:09.000 151 12623.17 98.03 54823.65 88888.00 2013-05-31 22:10:09.125 151 12623.17 98.00 54823.62 88888.00 2013-05-31 22:10:09.250 151 12623.15 97.97 54823.65 88888.00 2013-05-31 22:10:09.375 151 12623.12 97.97 54823.65 88888.00 2013-05-31 22:10:09.500 151 12623.10 98.03 54823.68 88888.00 2013-05-31 22:10:09.625 151 12623.10 97.97 54823.65 88888.00 2013-05-31 22:10:09.750 151 12623.12 97.97 54823.65 88888.00 2013-05-31 22:10:09.875 151 12623.17 97.97 54823.65 88888.00 2013-05-31 22:10:10.000 151 12623.12 98.00 54823.68 88888.00 2013-05-31 22:10:10.125 151 12623.10 98.03 54823.68 88888.00 2013-05-31 22:10:10.250 151 12623.12 98.03 54823.70 88888.00 2013-05-31 22:10:10.375 151 12623.20 98.08 54823.68 88888.00 2013-05-31 22:10:10.500 151 12623.10 98.05 54823.65 88888.00 2013-05-31 22:10:10.625 151 12623.05 98.05 54823.68 88888.00 2013-05-31 22:10:10.750 151 12623.02 98.08 54823.70 88888.00 2013-05-31 22:10:10.875 151 12623.05 98.08 54823.68 88888.00 2013-05-31 22:10:11.000 151 12623.08 98.08 54823.65 88888.00 2013-05-31 22:10:11.125 151 12623.08 98.03 54823.60 88888.00 2013-05-31 22:10:11.250 151 12623.08 98.00 54823.62 88888.00 2013-05-31 22:10:11.375 151 12623.08 98.03 54823.65 88888.00 2013-05-31 22:10:11.500 151 12623.08 98.03 54823.62 88888.00 2013-05-31 22:10:11.625 151 12623.08 98.00 54823.60 88888.00 2013-05-31 22:10:11.750 151 12623.08 98.05 54823.62 88888.00 2013-05-31 22:10:11.875 151 12623.10 98.10 54823.65 88888.00 2013-05-31 22:10:12.000 151 12623.12 98.08 54823.62 88888.00 2013-05-31 22:10:12.125 151 12623.20 98.05 54823.65 88888.00 2013-05-31 22:10:12.250 151 12623.12 98.05 54823.68 88888.00 2013-05-31 22:10:12.375 151 12623.10 98.05 54823.65 88888.00 2013-05-31 22:10:12.500 151 12623.10 98.08 54823.65 88888.00 2013-05-31 22:10:12.625 151 12623.23 98.10 54823.68 88888.00 2013-05-31 22:10:12.750 151 12623.23 98.05 54823.57 88888.00 2013-05-31 22:10:12.875 151 12623.15 98.03 54823.60 88888.00 2013-05-31 22:10:13.000 151 12623.15 98.05 54823.62 88888.00 2013-05-31 22:10:13.125 151 12623.17 98.08 54823.60 88888.00 2013-05-31 22:10:13.250 151 12623.15 98.08 54823.62 88888.00 2013-05-31 22:10:13.375 151 12623.17 98.08 54823.62 88888.00 2013-05-31 22:10:13.500 151 12623.20 98.05 54823.62 88888.00 2013-05-31 22:10:13.625 151 12623.12 98.03 54823.60 88888.00 2013-05-31 22:10:13.750 151 12623.08 98.05 54823.60 88888.00 2013-05-31 22:10:13.875 151 12623.08 98.05 54823.62 88888.00 2013-05-31 22:10:14.000 151 12623.10 98.08 54823.62 88888.00 2013-05-31 22:10:14.125 151 12623.15 98.03 54823.57 88888.00 2013-05-31 22:10:14.250 151 12623.12 98.03 54823.60 88888.00 2013-05-31 22:10:14.375 151 12623.12 98.03 54823.60 88888.00 2013-05-31 22:10:14.500 151 12623.12 98.05 54823.57 88888.00 2013-05-31 22:10:14.625 151 12623.12 98.03 54823.57 88888.00 2013-05-31 22:10:14.750 151 12623.12 98.00 54823.57 88888.00 2013-05-31 22:10:14.875 151 12623.10 97.97 54823.57 88888.00 2013-05-31 22:10:15.000 151 12623.05 98.00 54823.60 88888.00 2013-05-31 22:10:15.125 151 12623.08 98.05 54823.60 88888.00 2013-05-31 22:10:15.250 151 12623.02 98.00 54823.60 88888.00 2013-05-31 22:10:15.375 151 12623.08 98.00 54823.55 88888.00 2013-05-31 22:10:15.500 151 12623.12 97.97 54823.57 88888.00 2013-05-31 22:10:15.625 151 12623.12 98.03 54823.57 88888.00 2013-05-31 22:10:15.750 151 12623.15 98.00 54823.57 88888.00 2013-05-31 22:10:15.875 151 12623.12 98.00 54823.57 88888.00 2013-05-31 22:10:16.000 151 12623.12 98.03 54823.60 88888.00 2013-05-31 22:10:16.125 151 12623.15 97.97 54823.55 88888.00 2013-05-31 22:10:16.250 151 12623.17 97.92 54823.53 88888.00 2013-05-31 22:10:16.375 151 12623.12 97.95 54823.55 88888.00 2013-05-31 22:10:16.500 151 12623.12 97.95 54823.53 88888.00 2013-05-31 22:10:16.625 151 12623.15 98.00 54823.55 88888.00 2013-05-31 22:10:16.750 151 12623.17 98.03 54823.55 88888.00 2013-05-31 22:10:16.875 151 12623.17 98.00 54823.57 88888.00 2013-05-31 22:10:17.000 151 12623.20 98.00 54823.60 88888.00 2013-05-31 22:10:17.125 151 12623.08 98.00 54823.57 88888.00 2013-05-31 22:10:17.250 151 12623.05 98.00 54823.60 88888.00 2013-05-31 22:10:17.375 151 12623.15 98.00 54823.57 88888.00 2013-05-31 22:10:17.500 151 12623.15 98.00 54823.57 88888.00 2013-05-31 22:10:17.625 151 12623.12 97.97 54823.57 88888.00 2013-05-31 22:10:17.750 151 12623.10 98.00 54823.57 88888.00 2013-05-31 22:10:17.875 151 12623.12 98.03 54823.57 88888.00 2013-05-31 22:10:18.000 151 12623.12 98.00 54823.55 88888.00 2013-05-31 22:10:18.125 151 12623.10 98.03 54823.57 88888.00 2013-05-31 22:10:18.250 151 12623.08 97.92 54823.57 88888.00 2013-05-31 22:10:18.375 151 12623.12 97.95 54823.60 88888.00 2013-05-31 22:10:18.500 151 12623.15 97.97 54823.57 88888.00 2013-05-31 22:10:18.625 151 12623.10 97.95 54823.57 88888.00 2013-05-31 22:10:18.750 151 12623.05 97.97 54823.57 88888.00 2013-05-31 22:10:18.875 151 12623.05 97.97 54823.60 88888.00 2013-05-31 22:10:19.000 151 12623.10 97.97 54823.57 88888.00 2013-05-31 22:10:19.125 151 12623.10 98.00 54823.57 88888.00 2013-05-31 22:10:19.250 151 12623.02 97.97 54823.57 88888.00 2013-05-31 22:10:19.375 151 12622.98 97.95 54823.57 88888.00 2013-05-31 22:10:19.500 151 12623.00 97.97 54823.57 88888.00 2013-05-31 22:10:19.625 151 12623.08 98.03 54823.62 88888.00 2013-05-31 22:10:19.750 151 12623.15 98.05 54823.62 88888.00 2013-05-31 22:10:19.875 151 12623.17 98.05 54823.55 88888.00 2013-05-31 22:10:20.000 151 12623.12 98.03 54823.57 88888.00 2013-05-31 22:10:20.125 151 12623.15 98.03 54823.60 88888.00 2013-05-31 22:10:20.250 151 12623.08 97.97 54823.60 88888.00 2013-05-31 22:10:20.375 151 12623.05 98.00 54823.60 88888.00 2013-05-31 22:10:20.500 151 12623.05 98.03 54823.60 88888.00 2013-05-31 22:10:20.625 151 12623.05 98.03 54823.57 88888.00 2013-05-31 22:10:20.750 151 12623.08 97.97 54823.57 88888.00 2013-05-31 22:10:20.875 151 12623.08 97.95 54823.57 88888.00 2013-05-31 22:10:21.000 151 12623.05 97.97 54823.57 88888.00 2013-05-31 22:10:21.125 151 12623.08 98.00 54823.60 88888.00 2013-05-31 22:10:21.250 151 12623.02 97.97 54823.60 88888.00 2013-05-31 22:10:21.375 151 12623.00 97.97 54823.57 88888.00 2013-05-31 22:10:21.500 151 12622.98 98.00 54823.60 88888.00 2013-05-31 22:10:21.625 151 12623.00 98.03 54823.57 88888.00 2013-05-31 22:10:21.750 151 12622.98 97.97 54823.57 88888.00 2013-05-31 22:10:21.875 151 12623.00 97.90 54823.55 88888.00 2013-05-31 22:10:22.000 151 12623.00 97.92 54823.57 88888.00 2013-05-31 22:10:22.125 151 12623.05 98.00 54823.60 88888.00 2013-05-31 22:10:22.250 151 12623.00 98.00 54823.60 88888.00 2013-05-31 22:10:22.375 151 12623.00 97.97 54823.57 88888.00 2013-05-31 22:10:22.500 151 12623.02 97.95 54823.60 88888.00 2013-05-31 22:10:22.625 151 12623.10 97.95 54823.62 88888.00 2013-05-31 22:10:22.750 151 12623.10 97.95 54823.62 88888.00 2013-05-31 22:10:22.875 151 12623.12 97.92 54823.57 88888.00 2013-05-31 22:10:23.000 151 12623.12 97.92 54823.55 88888.00 2013-05-31 22:10:23.125 151 12623.15 97.88 54823.53 88888.00 2013-05-31 22:10:23.250 151 12623.15 97.90 54823.57 88888.00 2013-05-31 22:10:23.375 151 12623.12 97.92 54823.55 88888.00 2013-05-31 22:10:23.500 151 12623.05 97.92 54823.53 88888.00 2013-05-31 22:10:23.625 151 12623.00 97.92 54823.57 88888.00 2013-05-31 22:10:23.750 151 12623.00 97.88 54823.55 88888.00 2013-05-31 22:10:23.875 151 12623.02 97.90 54823.57 88888.00 2013-05-31 22:10:24.000 151 12623.08 97.92 54823.62 88888.00 2013-05-31 22:10:24.125 151 12623.08 97.95 54823.62 88888.00 2013-05-31 22:10:24.250 151 12623.00 97.90 54823.55 88888.00 2013-05-31 22:10:24.375 151 12623.02 97.83 54823.50 88888.00 2013-05-31 22:10:24.500 151 12623.08 97.88 54823.55 88888.00 2013-05-31 22:10:24.625 151 12623.02 97.85 54823.55 88888.00 2013-05-31 22:10:24.750 151 12623.00 97.80 54823.53 88888.00 2013-05-31 22:10:24.875 151 12623.05 97.83 54823.53 88888.00 2013-05-31 22:10:25.000 151 12623.05 97.83 54823.55 88888.00 2013-05-31 22:10:25.125 151 12623.02 97.85 54823.57 88888.00 2013-05-31 22:10:25.250 151 12623.05 97.85 54823.60 88888.00 2013-05-31 22:10:25.375 151 12623.05 97.80 54823.55 88888.00 2013-05-31 22:10:25.500 151 12623.02 97.78 54823.57 88888.00 2013-05-31 22:10:25.625 151 12623.05 97.83 54823.62 88888.00 2013-05-31 22:10:25.750 151 12623.05 97.80 54823.62 88888.00 2013-05-31 22:10:25.875 151 12622.98 97.78 54823.57 88888.00 2013-05-31 22:10:26.000 151 12622.95 97.75 54823.53 88888.00 2013-05-31 22:10:26.125 151 12623.08 97.78 54823.55 88888.00 2013-05-31 22:10:26.250 151 12623.12 97.78 54823.57 88888.00 2013-05-31 22:10:26.375 151 12623.15 97.80 54823.57 88888.00 2013-05-31 22:10:26.500 151 12623.10 97.80 54823.60 88888.00 2013-05-31 22:10:26.625 151 12623.08 97.80 54823.57 88888.00 2013-05-31 22:10:26.750 151 12623.05 97.80 54823.57 88888.00 2013-05-31 22:10:26.875 151 12623.08 97.80 54823.57 88888.00 2013-05-31 22:10:27.000 151 12623.02 97.83 54823.57 88888.00 2013-05-31 22:10:27.125 151 12623.05 97.85 54823.62 88888.00 2013-05-31 22:10:27.250 151 12623.02 97.83 54823.65 88888.00 2013-05-31 22:10:27.375 151 12622.95 97.85 54823.65 88888.00 2013-05-31 22:10:27.500 151 12622.92 97.83 54823.65 88888.00 2013-05-31 22:10:27.625 151 12622.98 97.80 54823.60 88888.00 2013-05-31 22:10:27.750 151 12622.92 97.80 54823.60 88888.00 2013-05-31 22:10:27.875 151 12622.88 97.83 54823.62 88888.00 2013-05-31 22:10:28.000 151 12622.92 97.80 54823.57 88888.00 2013-05-31 22:10:28.125 151 12622.95 97.75 54823.57 88888.00 2013-05-31 22:10:28.250 151 12622.90 97.78 54823.60 88888.00 2013-05-31 22:10:28.375 151 12622.88 97.75 54823.57 88888.00 2013-05-31 22:10:28.500 151 12622.88 97.80 54823.62 88888.00 2013-05-31 22:10:28.625 151 12622.88 97.83 54823.65 88888.00 2013-05-31 22:10:28.750 151 12622.85 97.75 54823.62 88888.00 2013-05-31 22:10:28.875 151 12622.88 97.72 54823.57 88888.00 2013-05-31 22:10:29.000 151 12622.92 97.72 54823.62 88888.00 2013-05-31 22:10:29.125 151 12623.00 97.78 54823.62 88888.00 2013-05-31 22:10:29.250 151 12622.95 97.75 54823.60 88888.00 2013-05-31 22:10:29.375 151 12622.95 97.80 54823.62 88888.00 2013-05-31 22:10:29.500 151 12622.98 97.78 54823.62 88888.00 2013-05-31 22:10:29.625 151 12622.98 97.72 54823.65 88888.00 2013-05-31 22:10:29.750 151 12622.92 97.67 54823.65 88888.00 2013-05-31 22:10:29.875 151 12622.95 97.70 54823.68 88888.00 2013-05-31 22:10:30.000 151 12622.98 97.67 54823.62 88888.00 2013-05-31 22:10:30.125 151 12622.98 97.65 54823.60 88888.00 2013-05-31 22:10:30.250 151 12622.92 97.65 54823.60 88888.00 2013-05-31 22:10:30.375 151 12622.95 97.67 54823.62 88888.00 2013-05-31 22:10:30.500 151 12622.95 97.70 54823.62 88888.00 2013-05-31 22:10:30.625 151 12622.95 97.67 54823.62 88888.00 2013-05-31 22:10:30.750 151 12622.95 97.70 54823.68 88888.00 2013-05-31 22:10:30.875 151 12622.92 97.67 54823.65 88888.00 2013-05-31 22:10:31.000 151 12622.90 97.65 54823.62 88888.00 2013-05-31 22:10:31.125 151 12622.95 97.62 54823.62 88888.00 2013-05-31 22:10:31.250 151 12623.00 97.62 54823.62 88888.00 2013-05-31 22:10:31.375 151 12622.90 97.60 54823.62 88888.00 2013-05-31 22:10:31.500 151 12622.88 97.62 54823.60 88888.00 2013-05-31 22:10:31.625 151 12623.08 97.70 54823.65 88888.00 2013-05-31 22:10:31.750 151 12623.12 97.65 54823.65 88888.00 2013-05-31 22:10:31.875 151 12623.05 97.62 54823.65 88888.00 2013-05-31 22:10:32.000 151 12622.98 97.60 54823.60 88888.00 2013-05-31 22:10:32.125 151 12622.92 97.58 54823.60 88888.00 2013-05-31 22:10:32.250 151 12622.90 97.58 54823.60 88888.00 2013-05-31 22:10:32.375 151 12622.95 97.55 54823.60 88888.00 2013-05-31 22:10:32.500 151 12623.00 97.58 54823.62 88888.00 2013-05-31 22:10:32.625 151 12623.02 97.60 54823.65 88888.00 2013-05-31 22:10:32.750 151 12623.02 97.60 54823.65 88888.00 2013-05-31 22:10:32.875 151 12623.02 97.60 54823.65 88888.00 2013-05-31 22:10:33.000 151 12623.02 97.60 54823.65 88888.00 2013-05-31 22:10:33.125 151 12623.02 97.58 54823.65 88888.00 2013-05-31 22:10:33.250 151 12622.98 97.55 54823.62 88888.00 2013-05-31 22:10:33.375 151 12622.98 97.53 54823.65 88888.00 2013-05-31 22:10:33.500 151 12622.98 97.55 54823.62 88888.00 2013-05-31 22:10:33.625 151 12622.92 97.58 54823.62 88888.00 2013-05-31 22:10:33.750 151 12622.95 97.58 54823.62 88888.00 2013-05-31 22:10:33.875 151 12622.95 97.58 54823.62 88888.00 2013-05-31 22:10:34.000 151 12622.92 97.58 54823.65 88888.00 2013-05-31 22:10:34.125 151 12622.90 97.58 54823.62 88888.00 2013-05-31 22:10:34.250 151 12622.83 97.60 54823.65 88888.00 2013-05-31 22:10:34.375 151 12622.83 97.58 54823.68 88888.00 2013-05-31 22:10:34.500 151 12622.77 97.58 54823.68 88888.00 2013-05-31 22:10:34.625 151 12622.80 97.55 54823.62 88888.00 2013-05-31 22:10:34.750 151 12622.80 97.50 54823.62 88888.00 2013-05-31 22:10:34.875 151 12622.80 97.50 54823.60 88888.00 2013-05-31 22:10:35.000 151 12622.77 97.53 54823.60 88888.00 2013-05-31 22:10:35.125 151 12622.77 97.53 54823.62 88888.00 2013-05-31 22:10:35.250 151 12622.77 97.47 54823.65 88888.00 2013-05-31 22:10:35.375 151 12622.77 97.47 54823.60 88888.00 2013-05-31 22:10:35.500 151 12622.77 97.47 54823.62 88888.00 2013-05-31 22:10:35.625 151 12622.77 97.42 54823.60 88888.00 2013-05-31 22:10:35.750 151 12622.80 97.47 54823.65 88888.00 2013-05-31 22:10:35.875 151 12622.83 97.50 54823.65 88888.00 2013-05-31 22:10:36.000 151 12622.88 97.50 54823.65 88888.00 2013-05-31 22:10:36.125 151 12622.90 97.45 54823.65 88888.00 2013-05-31 22:10:36.250 151 12622.90 97.42 54823.65 88888.00 2013-05-31 22:10:36.375 151 12622.88 97.42 54823.62 88888.00 2013-05-31 22:10:36.500 151 12622.88 97.45 54823.65 88888.00 2013-05-31 22:10:36.625 151 12622.88 97.45 54823.65 88888.00 2013-05-31 22:10:36.750 151 12622.88 97.50 54823.68 88888.00 2013-05-31 22:10:36.875 151 12622.95 97.53 54823.70 88888.00 2013-05-31 22:10:37.000 151 12622.88 97.47 54823.68 88888.00 2013-05-31 22:10:37.125 151 12622.77 97.45 54823.65 88888.00 2013-05-31 22:10:37.250 151 12622.80 97.45 54823.65 88888.00 2013-05-31 22:10:37.375 151 12622.85 97.50 54823.72 88888.00 2013-05-31 22:10:37.500 151 12622.80 97.47 54823.72 88888.00 2013-05-31 22:10:37.625 151 12622.83 97.42 54823.70 88888.00 2013-05-31 22:10:37.750 151 12622.83 97.40 54823.68 88888.00 2013-05-31 22:10:37.875 151 12622.77 97.40 54823.68 88888.00 2013-05-31 22:10:38.000 151 12622.77 97.42 54823.70 88888.00 2013-05-31 22:10:38.125 151 12622.83 97.45 54823.72 88888.00 2013-05-31 22:10:38.250 151 12622.83 97.40 54823.68 88888.00 2013-05-31 22:10:38.375 151 12622.83 97.42 54823.68 88888.00 2013-05-31 22:10:38.500 151 12622.83 97.40 54823.68 88888.00 2013-05-31 22:10:38.625 151 12622.75 97.35 54823.65 88888.00 2013-05-31 22:10:38.750 151 12622.83 97.33 54823.65 88888.00 2013-05-31 22:10:38.875 151 12622.88 97.33 54823.62 88888.00 2013-05-31 22:10:39.000 151 12622.83 97.35 54823.65 88888.00 2013-05-31 22:10:39.125 151 12622.70 97.35 54823.68 88888.00 2013-05-31 22:10:39.250 151 12622.67 97.33 54823.70 88888.00 2013-05-31 22:10:39.375 151 12622.77 97.30 54823.68 88888.00 2013-05-31 22:10:39.500 151 12622.83 97.28 54823.65 88888.00 2013-05-31 22:10:39.625 151 12622.80 97.30 54823.65 88888.00 2013-05-31 22:10:39.750 151 12622.77 97.33 54823.70 88888.00 2013-05-31 22:10:39.875 151 12622.77 97.35 54823.72 88888.00 2013-05-31 22:10:40.000 151 12622.77 97.33 54823.72 88888.00 2013-05-31 22:10:40.125 151 12622.80 97.30 54823.70 88888.00 2013-05-31 22:10:40.250 151 12622.77 97.28 54823.70 88888.00 2013-05-31 22:10:40.375 151 12622.75 97.28 54823.72 88888.00 2013-05-31 22:10:40.500 151 12622.70 97.25 54823.75 88888.00 2013-05-31 22:10:40.625 151 12622.65 97.22 54823.72 88888.00 2013-05-31 22:10:40.750 151 12622.65 97.22 54823.72 88888.00 2013-05-31 22:10:40.875 151 12622.62 97.22 54823.72 88888.00 2013-05-31 22:10:41.000 151 12622.62 97.25 54823.72 88888.00 2013-05-31 22:10:41.125 151 12622.73 97.22 54823.72 88888.00 2013-05-31 22:10:41.250 151 12622.70 97.17 54823.70 88888.00 2013-05-31 22:10:41.375 151 12622.77 97.20 54823.70 88888.00 2013-05-31 22:10:41.500 151 12622.77 97.20 54823.68 88888.00 2013-05-31 22:10:41.625 151 12622.77 97.20 54823.72 88888.00 2013-05-31 22:10:41.750 151 12622.80 97.17 54823.72 88888.00 2013-05-31 22:10:41.875 151 12622.73 97.15 54823.70 88888.00 2013-05-31 22:10:42.000 151 12622.73 97.17 54823.72 88888.00 2013-05-31 22:10:42.125 151 12622.77 97.20 54823.75 88888.00 2013-05-31 22:10:42.250 151 12622.75 97.17 54823.78 88888.00 2013-05-31 22:10:42.375 151 12622.73 97.12 54823.78 88888.00 2013-05-31 22:10:42.500 151 12622.70 97.10 54823.75 88888.00 2013-05-31 22:10:42.625 151 12622.65 97.08 54823.72 88888.00 2013-05-31 22:10:42.750 151 12622.65 97.08 54823.75 88888.00 2013-05-31 22:10:42.875 151 12622.67 97.08 54823.75 88888.00 2013-05-31 22:10:43.000 151 12622.65 97.08 54823.75 88888.00 2013-05-31 22:10:43.125 151 12622.65 97.10 54823.78 88888.00 2013-05-31 22:10:43.250 151 12622.62 97.08 54823.80 88888.00 2013-05-31 22:10:43.375 151 12622.60 97.05 54823.78 88888.00 2013-05-31 22:10:43.500 151 12622.60 97.03 54823.78 88888.00 2013-05-31 22:10:43.625 151 12622.65 97.08 54823.82 88888.00 2013-05-31 22:10:43.750 151 12622.70 97.08 54823.82 88888.00 2013-05-31 22:10:43.875 151 12622.73 97.05 54823.80 88888.00 2013-05-31 22:10:44.000 151 12622.67 97.03 54823.80 88888.00 2013-05-31 22:10:44.125 151 12622.70 97.03 54823.82 88888.00 2013-05-31 22:10:44.250 151 12622.73 97.00 54823.82 88888.00 2013-05-31 22:10:44.375 151 12622.75 97.03 54823.80 88888.00 2013-05-31 22:10:44.500 151 12622.65 96.95 54823.78 88888.00 2013-05-31 22:10:44.625 151 12622.62 96.95 54823.80 88888.00 2013-05-31 22:10:44.750 151 12622.60 96.97 54823.78 88888.00 2013-05-31 22:10:44.875 151 12622.60 96.97 54823.75 88888.00 2013-05-31 22:10:45.000 151 12622.55 96.97 54823.72 88888.00 2013-05-31 22:10:45.125 151 12622.60 97.00 54823.80 88888.00 2013-05-31 22:10:45.250 151 12622.52 96.97 54823.78 88888.00 2013-05-31 22:10:45.375 151 12622.55 96.97 54823.78 88888.00 2013-05-31 22:10:45.500 151 12622.52 96.97 54823.75 88888.00 2013-05-31 22:10:45.625 151 12622.50 97.00 54823.78 88888.00 2013-05-31 22:10:45.750 151 12622.55 96.97 54823.80 88888.00 2013-05-31 22:10:45.875 151 12622.52 96.95 54823.80 88888.00 2013-05-31 22:10:46.000 151 12622.50 96.92 54823.78 88888.00 2013-05-31 22:10:46.125 151 12622.50 96.92 54823.80 88888.00 2013-05-31 22:10:46.250 151 12622.50 96.92 54823.80 88888.00 2013-05-31 22:10:46.375 151 12622.58 97.00 54823.85 88888.00 2013-05-31 22:10:46.500 151 12622.52 97.03 54823.85 88888.00 2013-05-31 22:10:46.625 151 12622.48 96.92 54823.78 88888.00 2013-05-31 22:10:46.750 151 12622.50 96.88 54823.72 88888.00 2013-05-31 22:10:46.875 151 12622.50 96.88 54823.72 88888.00 2013-05-31 22:10:47.000 151 12622.52 96.90 54823.72 88888.00 2013-05-31 22:10:47.125 151 12622.52 96.92 54823.80 88888.00 2013-05-31 22:10:47.250 151 12622.52 96.90 54823.80 88888.00 2013-05-31 22:10:47.375 151 12622.55 96.88 54823.78 88888.00 2013-05-31 22:10:47.500 151 12622.55 96.85 54823.75 88888.00 2013-05-31 22:10:47.625 151 12622.48 96.85 54823.78 88888.00 2013-05-31 22:10:47.750 151 12622.45 96.85 54823.78 88888.00 2013-05-31 22:10:47.875 151 12622.50 96.85 54823.80 88888.00 2013-05-31 22:10:48.000 151 12622.50 96.85 54823.78 88888.00 2013-05-31 22:10:48.125 151 12622.50 96.85 54823.80 88888.00 2013-05-31 22:10:48.250 151 12622.50 96.83 54823.78 88888.00 2013-05-31 22:10:48.375 151 12622.48 96.80 54823.75 88888.00 2013-05-31 22:10:48.500 151 12622.48 96.80 54823.78 88888.00 2013-05-31 22:10:48.625 151 12622.48 96.83 54823.82 88888.00 2013-05-31 22:10:48.750 151 12622.55 96.85 54823.85 88888.00 2013-05-31 22:10:48.875 151 12622.52 96.83 54823.80 88888.00 2013-05-31 22:10:49.000 151 12622.50 96.80 54823.75 88888.00 2013-05-31 22:10:49.125 151 12622.50 96.75 54823.75 88888.00 2013-05-31 22:10:49.250 151 12622.52 96.75 54823.78 88888.00 2013-05-31 22:10:49.375 151 12622.55 96.80 54823.80 88888.00 2013-05-31 22:10:49.500 151 12622.52 96.80 54823.80 88888.00 2013-05-31 22:10:49.625 151 12622.55 96.78 54823.82 88888.00 2013-05-31 22:10:49.750 151 12622.55 96.78 54823.82 88888.00 2013-05-31 22:10:49.875 151 12622.50 96.78 54823.82 88888.00 2013-05-31 22:10:50.000 151 12622.52 96.72 54823.78 88888.00 2013-05-31 22:10:50.125 151 12622.55 96.72 54823.80 88888.00 2013-05-31 22:10:50.250 151 12622.50 96.75 54823.85 88888.00 2013-05-31 22:10:50.375 151 12622.48 96.75 54823.85 88888.00 2013-05-31 22:10:50.500 151 12622.48 96.70 54823.80 88888.00 2013-05-31 22:10:50.625 151 12622.50 96.72 54823.80 88888.00 2013-05-31 22:10:50.750 151 12622.50 96.75 54823.82 88888.00 2013-05-31 22:10:50.875 151 12622.48 96.75 54823.82 88888.00 2013-05-31 22:10:51.000 151 12622.42 96.72 54823.78 88888.00 2013-05-31 22:10:51.125 151 12622.42 96.72 54823.78 88888.00 2013-05-31 22:10:51.250 151 12622.45 96.72 54823.78 88888.00 2013-05-31 22:10:51.375 151 12622.48 96.70 54823.75 88888.00 2013-05-31 22:10:51.500 151 12622.45 96.65 54823.75 88888.00 2013-05-31 22:10:51.625 151 12622.45 96.67 54823.80 88888.00 2013-05-31 22:10:51.750 151 12622.45 96.75 54823.82 88888.00 2013-05-31 22:10:51.875 151 12622.48 96.72 54823.82 88888.00 2013-05-31 22:10:52.000 151 12622.50 96.75 54823.82 88888.00 2013-05-31 22:10:52.125 151 12622.55 96.72 54823.82 88888.00 2013-05-31 22:10:52.250 151 12622.52 96.70 54823.82 88888.00 2013-05-31 22:10:52.375 151 12622.50 96.65 54823.80 88888.00 2013-05-31 22:10:52.500 151 12622.48 96.67 54823.80 88888.00 2013-05-31 22:10:52.625 151 12622.52 96.70 54823.85 88888.00 2013-05-31 22:10:52.750 151 12622.50 96.70 54823.85 88888.00 2013-05-31 22:10:52.875 151 12622.50 96.72 54823.85 88888.00 2013-05-31 22:10:53.000 151 12622.48 96.70 54823.82 88888.00 2013-05-31 22:10:53.125 151 12622.42 96.70 54823.80 88888.00 2013-05-31 22:10:53.250 151 12622.45 96.72 54823.85 88888.00 2013-05-31 22:10:53.375 151 12622.55 96.72 54823.85 88888.00 2013-05-31 22:10:53.500 151 12622.52 96.70 54823.80 88888.00 2013-05-31 22:10:53.625 151 12622.48 96.70 54823.78 88888.00 2013-05-31 22:10:53.750 151 12622.45 96.70 54823.80 88888.00 2013-05-31 22:10:53.875 151 12622.42 96.67 54823.80 88888.00 2013-05-31 22:10:54.000 151 12622.38 96.65 54823.78 88888.00 2013-05-31 22:10:54.125 151 12622.38 96.70 54823.82 88888.00 2013-05-31 22:10:54.250 151 12622.38 96.70 54823.85 88888.00 2013-05-31 22:10:54.375 151 12622.42 96.75 54823.88 88888.00 2013-05-31 22:10:54.500 151 12622.45 96.75 54823.85 88888.00 2013-05-31 22:10:54.625 151 12622.50 96.67 54823.80 88888.00 2013-05-31 22:10:54.750 151 12622.55 96.67 54823.82 88888.00 2013-05-31 22:10:54.875 151 12622.55 96.70 54823.88 88888.00 2013-05-31 22:10:55.000 151 12622.50 96.67 54823.85 88888.00 2013-05-31 22:10:55.125 151 12622.40 96.62 54823.82 88888.00 2013-05-31 22:10:55.250 151 12622.38 96.65 54823.80 88888.00 2013-05-31 22:10:55.375 151 12622.38 96.62 54823.82 88888.00 2013-05-31 22:10:55.500 151 12622.40 96.65 54823.82 88888.00 2013-05-31 22:10:55.625 151 12622.35 96.62 54823.82 88888.00 2013-05-31 22:10:55.750 151 12622.38 96.65 54823.85 88888.00 2013-05-31 22:10:55.875 151 12622.40 96.65 54823.88 88888.00 2013-05-31 22:10:56.000 151 12622.40 96.62 54823.88 88888.00 2013-05-31 22:10:56.125 151 12622.38 96.62 54823.88 88888.00 2013-05-31 22:10:56.250 151 12622.33 96.55 54823.88 88888.00 2013-05-31 22:10:56.375 151 12622.40 96.58 54823.88 88888.00 2013-05-31 22:10:56.500 151 12622.40 96.60 54823.88 88888.00 2013-05-31 22:10:56.625 151 12622.40 96.62 54823.88 88888.00 2013-05-31 22:10:56.750 151 12622.45 96.62 54823.93 88888.00 2013-05-31 22:10:56.875 151 12622.48 96.62 54823.95 88888.00 2013-05-31 22:10:57.000 151 12622.45 96.62 54823.90 88888.00 2013-05-31 22:10:57.125 151 12622.42 96.60 54823.88 88888.00 2013-05-31 22:10:57.250 151 12622.42 96.60 54823.93 88888.00 2013-05-31 22:10:57.375 151 12622.48 96.65 54823.95 88888.00 2013-05-31 22:10:57.500 151 12622.48 96.60 54823.90 88888.00 2013-05-31 22:10:57.625 151 12622.45 96.55 54823.90 88888.00 2013-05-31 22:10:57.750 151 12622.48 96.58 54823.90 88888.00 2013-05-31 22:10:57.875 151 12622.45 96.58 54823.90 88888.00 2013-05-31 22:10:58.000 151 12622.42 96.58 54823.90 88888.00 2013-05-31 22:10:58.125 151 12622.42 96.60 54823.88 88888.00 2013-05-31 22:10:58.250 151 12622.48 96.65 54823.90 88888.00 2013-05-31 22:10:58.375 151 12622.50 96.65 54823.90 88888.00 2013-05-31 22:10:58.500 151 12622.52 96.62 54823.88 88888.00 2013-05-31 22:10:58.625 151 12622.52 96.62 54823.90 88888.00 2013-05-31 22:10:58.750 151 12622.55 96.70 54823.93 88888.00 2013-05-31 22:10:58.875 151 12622.58 96.70 54823.95 88888.00 2013-05-31 22:10:59.000 151 12622.45 96.58 54823.90 88888.00 2013-05-31 22:10:59.125 151 12622.45 96.55 54823.85 88888.00 2013-05-31 22:10:59.250 151 12622.52 96.62 54823.88 88888.00 2013-05-31 22:10:59.375 151 12622.58 96.65 54823.88 88888.00 2013-05-31 22:10:59.500 151 12622.55 96.65 54823.85 88888.00 2013-05-31 22:10:59.625 151 12622.50 96.65 54823.85 88888.00 2013-05-31 22:10:59.750 151 12622.55 96.62 54823.88 88888.00 2013-05-31 22:10:59.875 151 12622.50 96.65 54823.90 88888.00 2013-05-31 22:11:00.000 151 12622.48 96.62 54823.88 88888.00 2013-05-31 22:11:00.125 151 12622.52 96.62 54823.90 88888.00 2013-05-31 22:11:00.250 151 12622.52 96.65 54823.93 88888.00 2013-05-31 22:11:00.375 151 12622.50 96.62 54823.93 88888.00 2013-05-31 22:11:00.500 151 12622.42 96.60 54823.93 88888.00 2013-05-31 22:11:00.625 151 12622.45 96.60 54823.93 88888.00 2013-05-31 22:11:00.750 151 12622.48 96.60 54823.93 88888.00 2013-05-31 22:11:00.875 151 12622.45 96.60 54823.90 88888.00 2013-05-31 22:11:01.000 151 12622.52 96.62 54823.93 88888.00 2013-05-31 22:11:01.125 151 12622.55 96.65 54823.95 88888.00 2013-05-31 22:11:01.250 151 12622.48 96.62 54823.93 88888.00 2013-05-31 22:11:01.375 151 12622.45 96.62 54823.93 88888.00 2013-05-31 22:11:01.500 151 12622.40 96.58 54823.90 88888.00 2013-05-31 22:11:01.625 151 12622.35 96.60 54823.90 88888.00 2013-05-31 22:11:01.750 151 12622.42 96.65 54823.93 88888.00 2013-05-31 22:11:01.875 151 12622.45 96.58 54823.90 88888.00 2013-05-31 22:11:02.000 151 12622.40 96.55 54823.88 88888.00 2013-05-31 22:11:02.125 151 12622.35 96.58 54823.90 88888.00 2013-05-31 22:11:02.250 151 12622.38 96.60 54823.97 88888.00 2013-05-31 22:11:02.375 151 12622.48 96.65 54824.00 88888.00 2013-05-31 22:11:02.500 151 12622.50 96.60 54823.95 88888.00 2013-05-31 22:11:02.625 151 12622.42 96.55 54823.93 88888.00 2013-05-31 22:11:02.750 151 12622.38 96.50 54823.90 88888.00 2013-05-31 22:11:02.875 151 12622.33 96.50 54823.90 88888.00 2013-05-31 22:11:03.000 151 12622.27 96.53 54823.93 88888.00 2013-05-31 22:11:03.125 151 12622.23 96.55 54823.95 88888.00 2013-05-31 22:11:03.250 151 12622.17 96.50 54823.93 88888.00 2013-05-31 22:11:03.375 151 12622.25 96.53 54823.95 88888.00 2013-05-31 22:11:03.500 151 12622.30 96.55 54823.95 88888.00 2013-05-31 22:11:03.625 151 12622.30 96.53 54823.93 88888.00 2013-05-31 22:11:03.750 151 12622.25 96.53 54823.90 88888.00 2013-05-31 22:11:03.875 151 12622.30 96.60 54823.97 88888.00 2013-05-31 22:11:04.000 151 12622.30 96.60 54823.97 88888.00 2013-05-31 22:11:04.125 151 12622.23 96.53 54823.95 88888.00 2013-05-31 22:11:04.250 151 12622.17 96.50 54823.95 88888.00 2013-05-31 22:11:04.375 151 12622.23 96.50 54823.95 88888.00 2013-05-31 22:11:04.500 151 12622.25 96.50 54823.97 88888.00 2013-05-31 22:11:04.625 151 12622.12 96.47 54823.97 88888.00 2013-05-31 22:11:04.750 151 12622.02 96.50 54823.97 88888.00 2013-05-31 22:11:04.875 151 12622.05 96.50 54823.97 88888.00 2013-05-31 22:11:05.000 151 12622.17 96.50 54823.95 88888.00 2013-05-31 22:11:05.125 151 12622.20 96.50 54823.97 88888.00 2013-05-31 22:11:05.250 151 12622.23 96.53 54824.00 88888.00 2013-05-31 22:11:05.375 151 12622.23 96.53 54823.97 88888.00 2013-05-31 22:11:05.500 151 12622.17 96.55 54823.97 88888.00 2013-05-31 22:11:05.625 151 12622.20 96.60 54823.97 88888.00 2013-05-31 22:11:05.750 151 12622.25 96.58 54824.03 88888.00 2013-05-31 22:11:05.875 151 12622.20 96.53 54823.97 88888.00 2013-05-31 22:11:06.000 151 12622.17 96.53 54823.93 88888.00 2013-05-31 22:11:06.125 151 12622.23 96.55 54823.95 88888.00 2013-05-31 22:11:06.250 151 12622.25 96.55 54823.97 88888.00 2013-05-31 22:11:06.375 151 12622.20 96.55 54823.97 88888.00 2013-05-31 22:11:06.500 151 12622.12 96.55 54823.97 88888.00 2013-05-31 22:11:06.625 151 12622.12 96.58 54823.97 88888.00 2013-05-31 22:11:06.750 151 12622.20 96.60 54823.97 88888.00 2013-05-31 22:11:06.875 151 12622.27 96.58 54823.97 88888.00 2013-05-31 22:11:07.000 151 12622.27 96.55 54823.97 88888.00 2013-05-31 22:11:07.125 151 12622.25 96.55 54824.00 88888.00 2013-05-31 22:11:07.250 151 12622.15 96.53 54824.00 88888.00 2013-05-31 22:11:07.375 151 12622.12 96.53 54824.03 88888.00 2013-05-31 22:11:07.500 151 12622.10 96.53 54824.07 88888.00 2013-05-31 22:11:07.625 151 12622.15 96.55 54824.03 88888.00 2013-05-31 22:11:07.750 151 12622.17 96.60 54824.05 88888.00 2013-05-31 22:11:07.875 151 12622.20 96.58 54824.05 88888.00 2013-05-31 22:11:08.000 151 12622.15 96.53 54824.05 88888.00 2013-05-31 22:11:08.125 151 12622.12 96.55 54824.07 88888.00 2013-05-31 22:11:08.250 151 12622.12 96.58 54824.07 88888.00 2013-05-31 22:11:08.375 151 12622.15 96.55 54824.05 88888.00 2013-05-31 22:11:08.500 151 12622.15 96.53 54824.03 88888.00 2013-05-31 22:11:08.625 151 12622.12 96.53 54824.05 88888.00 2013-05-31 22:11:08.750 151 12622.15 96.58 54824.05 88888.00 2013-05-31 22:11:08.875 151 12622.08 96.55 54824.05 88888.00 2013-05-31 22:11:09.000 151 12622.05 96.53 54824.05 88888.00 2013-05-31 22:11:09.125 151 12622.08 96.53 54824.05 88888.00 2013-05-31 22:11:09.250 151 12622.05 96.47 54824.03 88888.00 2013-05-31 22:11:09.375 151 12622.05 96.45 54824.03 88888.00 2013-05-31 22:11:09.500 151 12622.00 96.47 54824.03 88888.00 2013-05-31 22:11:09.625 151 12621.98 96.47 54824.05 88888.00 2013-05-31 22:11:09.750 151 12621.92 96.47 54824.03 88888.00 2013-05-31 22:11:09.875 151 12621.90 96.47 54824.05 88888.00 2013-05-31 22:11:10.000 151 12621.95 96.50 54824.05 88888.00 2013-05-31 22:11:10.125 151 12621.98 96.47 54824.03 88888.00 2013-05-31 22:11:10.250 151 12621.98 96.45 54824.05 88888.00 2013-05-31 22:11:10.375 151 12621.98 96.45 54824.05 88888.00 2013-05-31 22:11:10.500 151 12621.98 96.45 54824.05 88888.00 2013-05-31 22:11:10.625 151 12622.00 96.45 54824.10 88888.00 2013-05-31 22:11:10.750 151 12621.92 96.45 54824.10 88888.00 2013-05-31 22:11:10.875 151 12621.92 96.47 54824.12 88888.00 2013-05-31 22:11:11.000 151 12621.98 96.40 54824.07 88888.00 2013-05-31 22:11:11.125 151 12622.00 96.42 54824.10 88888.00 2013-05-31 22:11:11.250 151 12621.92 96.45 54824.12 88888.00 2013-05-31 22:11:11.375 151 12621.95 96.47 54824.12 88888.00 2013-05-31 22:11:11.500 151 12621.88 96.45 54824.10 88888.00 2013-05-31 22:11:11.625 151 12621.90 96.42 54824.10 88888.00 2013-05-31 22:11:11.750 151 12621.90 96.40 54824.07 88888.00 2013-05-31 22:11:11.875 151 12621.88 96.38 54824.07 88888.00 2013-05-31 22:11:12.000 151 12621.85 96.38 54824.07 88888.00 2013-05-31 22:11:12.125 151 12621.80 96.38 54824.12 88888.00 2013-05-31 22:11:12.250 151 12621.77 96.38 54824.15 88888.00 2013-05-31 22:11:12.375 151 12621.83 96.40 54824.12 88888.00 2013-05-31 22:11:12.500 151 12621.80 96.38 54824.12 88888.00 2013-05-31 22:11:12.625 151 12621.80 96.35 54824.15 88888.00 2013-05-31 22:11:12.750 151 12621.83 96.30 54824.12 88888.00 2013-05-31 22:11:12.875 151 12621.85 96.33 54824.10 88888.00 2013-05-31 22:11:13.000 151 12621.85 96.38 54824.12 88888.00 2013-05-31 22:11:13.125 151 12621.85 96.40 54824.15 88888.00 2013-05-31 22:11:13.250 151 12621.77 96.38 54824.15 88888.00 2013-05-31 22:11:13.375 151 12621.80 96.33 54824.12 88888.00 2013-05-31 22:11:13.500 151 12621.77 96.30 54824.15 88888.00 2013-05-31 22:11:13.625 151 12621.77 96.33 54824.18 88888.00 2013-05-31 22:11:13.750 151 12621.77 96.30 54824.20 88888.00 2013-05-31 22:11:13.875 151 12621.73 96.33 54824.15 88888.00 2013-05-31 22:11:14.000 151 12621.70 96.30 54824.15 88888.00 2013-05-31 22:11:14.125 151 12621.73 96.30 54824.18 88888.00 2013-05-31 22:11:14.250 151 12621.70 96.30 54824.18 88888.00 2013-05-31 22:11:14.375 151 12621.73 96.33 54824.20 88888.00 2013-05-31 22:11:14.500 151 12621.70 96.30 54824.18 88888.00 2013-05-31 22:11:14.625 151 12621.73 96.35 54824.18 88888.00 2013-05-31 22:11:14.750 151 12621.70 96.33 54824.18 88888.00 2013-05-31 22:11:14.875 151 12621.67 96.30 54824.18 88888.00 2013-05-31 22:11:15.000 151 12621.67 96.33 54824.15 88888.00 2013-05-31 22:11:15.125 151 12621.67 96.28 54824.15 88888.00 2013-05-31 22:11:15.250 151 12621.73 96.25 54824.15 88888.00 2013-05-31 22:11:15.375 151 12621.67 96.22 54824.12 88888.00 2013-05-31 22:11:15.500 151 12621.65 96.25 54824.12 88888.00 2013-05-31 22:11:15.625 151 12621.67 96.30 54824.18 88888.00 2013-05-31 22:11:15.750 151 12621.70 96.30 54824.18 88888.00 2013-05-31 22:11:15.875 151 12621.73 96.30 54824.18 88888.00 2013-05-31 22:11:16.000 151 12621.75 96.30 54824.18 88888.00 2013-05-31 22:11:16.125 151 12621.70 96.28 54824.18 88888.00 2013-05-31 22:11:16.250 151 12621.65 96.28 54824.15 88888.00 2013-05-31 22:11:16.375 151 12621.62 96.28 54824.12 88888.00 2013-05-31 22:11:16.500 151 12621.62 96.28 54824.18 88888.00 2013-05-31 22:11:16.625 151 12621.65 96.33 54824.20 88888.00 2013-05-31 22:11:16.750 151 12621.67 96.28 54824.15 88888.00 2013-05-31 22:11:16.875 151 12621.62 96.25 54824.18 88888.00 2013-05-31 22:11:17.000 151 12621.62 96.28 54824.20 88888.00 2013-05-31 22:11:17.125 151 12621.67 96.30 54824.22 88888.00 2013-05-31 22:11:17.250 151 12621.62 96.22 54824.20 88888.00 2013-05-31 22:11:17.375 151 12621.65 96.20 54824.20 88888.00 2013-05-31 22:11:17.500 151 12621.62 96.20 54824.22 88888.00 2013-05-31 22:11:17.625 151 12621.65 96.25 54824.28 88888.00 2013-05-31 22:11:17.750 151 12621.67 96.25 54824.25 88888.00 2013-05-31 22:11:17.875 151 12621.67 96.22 54824.25 88888.00 2013-05-31 22:11:18.000 151 12621.60 96.20 54824.20 88888.00 2013-05-31 22:11:18.125 151 12621.55 96.17 54824.22 88888.00 2013-05-31 22:11:18.250 151 12621.50 96.15 54824.22 88888.00 2013-05-31 22:11:18.375 151 12621.50 96.17 54824.25 88888.00 2013-05-31 22:11:18.500 151 12621.55 96.17 54824.25 88888.00 2013-05-31 22:11:18.625 151 12621.62 96.15 54824.25 88888.00 2013-05-31 22:11:18.750 151 12621.62 96.17 54824.22 88888.00 2013-05-31 22:11:18.875 151 12621.50 96.15 54824.22 88888.00 2013-05-31 22:11:19.000 151 12621.50 96.15 54824.22 88888.00 2013-05-31 22:11:19.125 151 12621.58 96.20 54824.28 88888.00 2013-05-31 22:11:19.250 151 12621.55 96.17 54824.28 88888.00 2013-05-31 22:11:19.375 151 12621.52 96.15 54824.25 88888.00 2013-05-31 22:11:19.500 151 12621.55 96.12 54824.25 88888.00 2013-05-31 22:11:19.625 151 12621.55 96.12 54824.25 88888.00 2013-05-31 22:11:19.750 151 12621.58 96.12 54824.25 88888.00 2013-05-31 22:11:19.875 151 12621.62 96.10 54824.28 88888.00 2013-05-31 22:11:20.000 151 12621.55 96.10 54824.28 88888.00 2013-05-31 22:11:20.125 151 12621.52 96.12 54824.32 88888.00 2013-05-31 22:11:20.250 151 12621.42 96.12 54824.32 88888.00 2013-05-31 22:11:20.375 151 12621.50 96.10 54824.32 88888.00 2013-05-31 22:11:20.500 151 12621.55 96.10 54824.32 88888.00 2013-05-31 22:11:20.625 151 12621.55 96.05 54824.30 88888.00 2013-05-31 22:11:20.750 151 12621.50 96.05 54824.30 88888.00 2013-05-31 22:11:20.875 151 12621.40 96.03 54824.30 88888.00 2013-05-31 22:11:21.000 151 12621.42 96.05 54824.30 88888.00 2013-05-31 22:11:21.125 151 12621.45 96.05 54824.32 88888.00 2013-05-31 22:11:21.250 151 12621.42 95.97 54824.28 88888.00 2013-05-31 22:11:21.375 151 12621.40 96.05 54824.28 88888.00 2013-05-31 22:11:21.500 151 12621.40 96.05 54824.30 88888.00 2013-05-31 22:11:21.625 151 12621.38 96.05 54824.30 88888.00 2013-05-31 22:11:21.750 151 12621.38 96.05 54824.30 88888.00 2013-05-31 22:11:21.875 151 12621.38 96.05 54824.32 88888.00 2013-05-31 22:11:22.000 151 12621.40 96.05 54824.32 88888.00 2013-05-31 22:11:22.125 151 12621.38 96.05 54824.35 88888.00 2013-05-31 22:11:22.250 151 12621.33 96.03 54824.32 88888.00 2013-05-31 22:11:22.375 151 12621.35 96.03 54824.30 88888.00 2013-05-31 22:11:22.500 151 12621.30 96.05 54824.30 88888.00 2013-05-31 22:11:22.625 151 12621.27 96.03 54824.32 88888.00 2013-05-31 22:11:22.750 151 12621.27 96.00 54824.32 88888.00 2013-05-31 22:11:22.875 151 12621.27 96.05 54824.35 88888.00 2013-05-31 22:11:23.000 151 12621.33 96.05 54824.35 88888.00 2013-05-31 22:11:23.125 151 12621.33 96.03 54824.35 88888.00 2013-05-31 22:11:23.250 151 12621.30 96.03 54824.35 88888.00 2013-05-31 22:11:23.375 151 12621.35 96.00 54824.32 88888.00 2013-05-31 22:11:23.500 151 12621.35 96.03 54824.35 88888.00 2013-05-31 22:11:23.625 151 12621.38 96.03 54824.38 88888.00 2013-05-31 22:11:23.750 151 12621.38 96.00 54824.35 88888.00 2013-05-31 22:11:23.875 151 12621.33 96.00 54824.35 88888.00 2013-05-31 22:11:24.000 151 12621.30 96.00 54824.30 88888.00 2013-05-31 22:11:24.125 151 12621.35 95.97 54824.30 88888.00 2013-05-31 22:11:24.250 151 12621.35 95.90 54824.28 88888.00 2013-05-31 22:11:24.375 151 12621.38 95.95 54824.32 88888.00 2013-05-31 22:11:24.500 151 12621.42 96.00 54824.38 88888.00 2013-05-31 22:11:24.625 151 12621.35 95.97 54824.35 88888.00 2013-05-31 22:11:24.750 151 12621.27 95.95 54824.35 88888.00 2013-05-31 22:11:24.875 151 12621.30 95.90 54824.32 88888.00 2013-05-31 22:11:25.000 151 12621.33 95.90 54824.38 88888.00 2013-05-31 22:11:25.125 151 12621.38 95.92 54824.38 88888.00 2013-05-31 22:11:25.250 151 12621.42 95.92 54824.35 88888.00 2013-05-31 22:11:25.375 151 12621.40 95.92 54824.35 88888.00 2013-05-31 22:11:25.500 151 12621.33 95.92 54824.38 88888.00 2013-05-31 22:11:25.625 151 12621.25 95.90 54824.40 88888.00 2013-05-31 22:11:25.750 151 12621.17 95.90 54824.40 88888.00 2013-05-31 22:11:25.875 151 12621.23 95.90 54824.40 88888.00 2013-05-31 22:11:26.000 151 12621.23 95.88 54824.38 88888.00 2013-05-31 22:11:26.125 151 12621.20 95.85 54824.38 88888.00 2013-05-31 22:11:26.250 151 12621.20 95.85 54824.40 88888.00 2013-05-31 22:11:26.375 151 12621.17 95.83 54824.40 88888.00 2013-05-31 22:11:26.500 151 12621.17 95.83 54824.40 88888.00 2013-05-31 22:11:26.625 151 12621.15 95.83 54824.43 88888.00 2013-05-31 22:11:26.750 151 12621.17 95.78 54824.40 88888.00 2013-05-31 22:11:26.875 151 12621.23 95.75 54824.38 88888.00 2013-05-31 22:11:27.000 151 12621.17 95.78 54824.40 88888.00 2013-05-31 22:11:27.125 151 12621.15 95.83 54824.45 88888.00 2013-05-31 22:11:27.250 151 12621.15 95.80 54824.50 88888.00 2013-05-31 22:11:27.375 151 12621.20 95.78 54824.47 88888.00 2013-05-31 22:11:27.500 151 12621.23 95.78 54824.45 88888.00 2013-05-31 22:11:27.625 151 12621.17 95.72 54824.45 88888.00 2013-05-31 22:11:27.750 151 12621.15 95.70 54824.45 88888.00 2013-05-31 22:11:27.875 151 12621.17 95.72 54824.45 88888.00 2013-05-31 22:11:28.000 151 12621.12 95.70 54824.47 88888.00 2013-05-31 22:11:28.125 151 12621.12 95.72 54824.47 88888.00 2013-05-31 22:11:28.250 151 12621.10 95.65 54824.45 88888.00 2013-05-31 22:11:28.375 151 12621.08 95.62 54824.43 88888.00 2013-05-31 22:11:28.500 151 12621.08 95.62 54824.43 88888.00 2013-05-31 22:11:28.625 151 12621.12 95.60 54824.47 88888.00 2013-05-31 22:11:28.750 151 12621.10 95.60 54824.47 88888.00 2013-05-31 22:11:28.875 151 12621.08 95.60 54824.47 88888.00 2013-05-31 22:11:29.000 151 12621.05 95.60 54824.47 88888.00 2013-05-31 22:11:29.125 151 12621.00 95.60 54824.47 88888.00 2013-05-31 22:11:29.250 151 12620.92 95.50 54824.45 88888.00 2013-05-31 22:11:29.375 151 12620.90 95.50 54824.43 88888.00 2013-05-31 22:11:29.500 151 12620.95 95.55 54824.47 88888.00 2013-05-31 22:11:29.625 151 12621.00 95.58 54824.50 88888.00 2013-05-31 22:11:29.750 151 12621.02 95.50 54824.47 88888.00 2013-05-31 22:11:29.875 151 12621.08 95.53 54824.47 88888.00 2013-05-31 22:11:30.000 151 12621.05 95.58 54824.53 88888.00 2013-05-31 22:11:30.125 151 12621.05 95.58 54824.50 88888.00 2013-05-31 22:11:30.250 151 12621.02 95.50 54824.50 88888.00 2013-05-31 22:11:30.375 151 12621.05 95.53 54824.53 88888.00 2013-05-31 22:11:30.500 151 12621.02 95.50 54824.53 88888.00 2013-05-31 22:11:30.625 151 12620.95 95.42 54824.50 88888.00 2013-05-31 22:11:30.750 151 12620.92 95.45 54824.47 88888.00 2013-05-31 22:11:30.875 151 12620.92 95.47 54824.50 88888.00 2013-05-31 22:11:31.000 151 12620.95 95.40 54824.47 88888.00 2013-05-31 22:11:31.125 151 12621.00 95.42 54824.47 88888.00 2013-05-31 22:11:31.250 151 12621.02 95.38 54824.50 88888.00 2013-05-31 22:11:31.375 151 12621.08 95.42 54824.53 88888.00 2013-05-31 22:11:31.500 151 12621.10 95.42 54824.47 88888.00 2013-05-31 22:11:31.625 151 12621.17 95.40 54824.50 88888.00 2013-05-31 22:11:31.750 151 12621.12 95.35 54824.50 88888.00 2013-05-31 22:11:31.875 151 12621.08 95.33 54824.50 88888.00 2013-05-31 22:11:32.000 151 12621.12 95.40 54824.53 88888.00 2013-05-31 22:11:32.125 151 12621.15 95.38 54824.53 88888.00 2013-05-31 22:11:32.250 151 12621.08 95.33 54824.50 88888.00 2013-05-31 22:11:32.375 151 12620.98 95.28 54824.45 88888.00 2013-05-31 22:11:32.500 151 12621.00 95.33 54824.47 88888.00 2013-05-31 22:11:32.625 151 12621.08 95.38 54824.50 88888.00 2013-05-31 22:11:32.750 151 12621.08 95.33 54824.50 88888.00 2013-05-31 22:11:32.875 151 12621.02 95.33 54824.53 88888.00 2013-05-31 22:11:33.000 151 12621.00 95.33 54824.53 88888.00 2013-05-31 22:11:33.125 151 12621.02 95.33 54824.55 88888.00 2013-05-31 22:11:33.250 151 12621.00 95.22 54824.50 88888.00 2013-05-31 22:11:33.375 151 12621.00 95.25 54824.50 88888.00 2013-05-31 22:11:33.500 151 12621.00 95.25 54824.53 88888.00 2013-05-31 22:11:33.625 151 12621.00 95.25 54824.53 88888.00 2013-05-31 22:11:33.750 151 12620.98 95.20 54824.50 88888.00 2013-05-31 22:11:33.875 151 12620.95 95.17 54824.50 88888.00 2013-05-31 22:11:34.000 151 12620.92 95.22 54824.53 88888.00 2013-05-31 22:11:34.125 151 12620.88 95.25 54824.55 88888.00 2013-05-31 22:11:34.250 151 12620.83 95.20 54824.55 88888.00 2013-05-31 22:11:34.375 151 12620.90 95.22 54824.53 88888.00 2013-05-31 22:11:34.500 151 12621.00 95.20 54824.50 88888.00 2013-05-31 22:11:34.625 151 12621.08 95.17 54824.53 88888.00 2013-05-31 22:11:34.750 151 12621.08 95.20 54824.55 88888.00 2013-05-31 22:11:34.875 151 12620.95 95.20 54824.57 88888.00 2013-05-31 22:11:35.000 151 12620.92 95.17 54824.55 88888.00 2013-05-31 22:11:35.125 151 12620.98 95.15 54824.55 88888.00 2013-05-31 22:11:35.250 151 12621.05 95.12 54824.55 88888.00 2013-05-31 22:11:35.375 151 12621.02 95.15 54824.55 88888.00 2013-05-31 22:11:35.500 151 12620.95 95.15 54824.53 88888.00 2013-05-31 22:11:35.625 151 12620.90 95.12 54824.50 88888.00 2013-05-31 22:11:35.750 151 12620.90 95.12 54824.50 88888.00 2013-05-31 22:11:35.875 151 12620.95 95.10 54824.50 88888.00 2013-05-31 22:11:36.000 151 12620.95 95.08 54824.50 88888.00 2013-05-31 22:11:36.125 151 12620.95 95.08 54824.53 88888.00 2013-05-31 22:11:36.250 151 12620.88 95.08 54824.53 88888.00 2013-05-31 22:11:36.375 151 12620.85 95.08 54824.53 88888.00 2013-05-31 22:11:36.500 151 12620.83 95.08 54824.50 88888.00 2013-05-31 22:11:36.625 151 12620.90 95.10 54824.55 88888.00 2013-05-31 22:11:36.750 151 12620.92 95.08 54824.53 88888.00 2013-05-31 22:11:36.875 151 12620.95 95.08 54824.50 88888.00 2013-05-31 22:11:37.000 151 12620.95 95.08 54824.47 88888.00 2013-05-31 22:11:37.125 151 12620.85 95.05 54824.50 88888.00 2013-05-31 22:11:37.250 151 12620.80 94.97 54824.53 88888.00 2013-05-31 22:11:37.375 151 12618.85 93.80 54821.40 88888.00 2013-05-31 22:11:37.500 151 12618.85 93.83 54821.40 88888.00 2013-05-31 22:11:37.625 151 12618.83 93.80 54821.35 88888.00 2013-05-31 22:11:37.750 151 12618.80 93.80 54821.35 88888.00 2013-05-31 22:11:37.875 151 12618.83 93.80 54821.35 88888.00 2013-05-31 22:11:38.000 151 12618.83 93.78 54821.32 88888.00 2013-05-31 22:11:38.125 151 12618.85 93.78 54821.40 88888.00 2013-05-31 22:11:38.250 151 12618.83 93.72 54821.40 88888.00 2013-05-31 22:11:38.375 151 12620.90 94.97 54824.53 88888.00 2013-05-31 22:11:38.500 151 12620.90 94.97 54824.55 88888.00 2013-05-31 22:11:38.625 151 12620.88 95.00 54824.57 88888.00 2013-05-31 22:11:38.750 151 12620.92 95.00 54824.55 88888.00 2013-05-31 22:11:38.875 151 12620.92 94.97 54824.57 88888.00 2013-05-31 22:11:39.000 151 12620.92 94.95 54824.55 88888.00 2013-05-31 22:11:39.125 151 12620.88 94.95 54824.60 88888.00 2013-05-31 22:11:39.250 151 12620.80 94.92 54824.57 88888.00 2013-05-31 22:11:39.375 151 12620.85 94.97 54824.60 88888.00 2013-05-31 22:11:39.500 151 12620.88 94.97 54824.55 88888.00 2013-05-31 22:11:39.625 151 12620.85 94.92 54824.55 88888.00 2013-05-31 22:11:39.750 151 12620.88 94.95 54824.53 88888.00 2013-05-31 22:11:39.875 151 12620.88 94.95 54824.55 88888.00 2013-05-31 22:11:40.000 151 12620.85 94.92 54824.55 88888.00 2013-05-31 22:11:40.125 151 12620.80 94.90 54824.57 88888.00 2013-05-31 22:11:40.250 151 12620.77 94.85 54824.55 88888.00 2013-05-31 22:11:40.375 151 12620.75 94.85 54824.50 88888.00 2013-05-31 22:11:40.500 151 12620.75 94.85 54824.47 88888.00 2013-05-31 22:11:40.625 151 12620.80 94.85 54824.53 88888.00 2013-05-31 22:11:40.750 151 12620.83 94.88 54824.55 88888.00 2013-05-31 22:11:40.875 151 12620.77 94.85 54824.53 88888.00 2013-05-31 22:11:41.000 151 12620.75 94.85 54824.55 88888.00 2013-05-31 22:11:41.125 151 12620.73 94.80 54824.57 88888.00 2013-05-31 22:11:41.250 151 12620.80 94.80 54824.57 88888.00 2013-05-31 22:11:41.375 151 12620.88 94.78 54824.57 88888.00 2013-05-31 22:11:41.500 151 12620.90 94.72 54824.55 88888.00 2013-05-31 22:11:41.625 151 12620.80 94.70 54824.55 88888.00 2013-05-31 22:11:41.750 151 12620.77 94.75 54824.55 88888.00 2013-05-31 22:11:41.875 151 12620.83 94.78 54824.57 88888.00 2013-05-31 22:11:42.000 151 12620.90 94.80 54824.60 88888.00 2013-05-31 22:11:42.125 151 12620.88 94.78 54824.62 88888.00 2013-05-31 22:11:42.250 151 12620.80 94.78 54824.62 88888.00 2013-05-31 22:11:42.375 151 12620.85 94.80 54824.62 88888.00 2013-05-31 22:11:42.500 151 12620.85 94.72 54824.60 88888.00 2013-05-31 22:11:42.625 151 12620.77 94.75 54824.57 88888.00 2013-05-31 22:11:42.750 151 12620.77 94.75 54824.57 88888.00 2013-05-31 22:11:42.875 151 12620.77 94.72 54824.62 88888.00 2013-05-31 22:11:43.000 151 12620.83 94.70 54824.60 88888.00 2013-05-31 22:11:43.125 151 12620.85 94.67 54824.60 88888.00 2013-05-31 22:11:43.250 151 12620.80 94.70 54824.60 88888.00 2013-05-31 22:11:43.375 151 12620.77 94.72 54824.62 88888.00 2013-05-31 22:11:43.500 151 12620.75 94.72 54824.60 88888.00 2013-05-31 22:11:43.625 151 12620.75 94.67 54824.57 88888.00 2013-05-31 22:11:43.750 151 12620.77 94.65 54824.55 88888.00 2013-05-31 22:11:43.875 151 12620.80 94.65 54824.60 88888.00 2013-05-31 22:11:44.000 151 12620.80 94.62 54824.55 88888.00 2013-05-31 22:11:44.125 151 12620.83 94.62 54824.57 88888.00 2013-05-31 22:11:44.250 151 12620.85 94.60 54824.57 88888.00 2013-05-31 22:11:44.375 151 12620.88 94.58 54824.53 88888.00 2013-05-31 22:11:44.500 151 12620.88 94.60 54824.55 88888.00 2013-05-31 22:11:44.625 151 12620.92 94.67 54824.57 88888.00 2013-05-31 22:11:44.750 151 12620.95 94.60 54824.55 88888.00 2013-05-31 22:11:44.875 151 12620.88 94.53 54824.55 88888.00 2013-05-31 22:11:45.000 151 12620.80 94.53 54824.55 88888.00 2013-05-31 22:11:45.125 151 12620.80 94.55 54824.62 88888.00 2013-05-31 22:11:45.250 151 12620.85 94.55 54824.60 88888.00 2013-05-31 22:11:45.375 151 12620.88 94.58 54824.60 88888.00 2013-05-31 22:11:45.500 151 12620.88 94.55 54824.57 88888.00 2013-05-31 22:11:45.625 151 12620.83 94.50 54824.55 88888.00 2013-05-31 22:11:45.750 151 12620.85 94.53 54824.57 88888.00 2013-05-31 22:11:45.875 151 12620.85 94.53 54824.57 88888.00 2013-05-31 22:11:46.000 151 12620.80 94.50 54824.57 88888.00 2013-05-31 22:11:46.125 151 12620.83 94.50 54824.60 88888.00 2013-05-31 22:11:46.250 151 12620.85 94.53 54824.62 88888.00 2013-05-31 22:11:46.375 151 12620.83 94.53 54824.62 88888.00 2013-05-31 22:11:46.500 151 12620.77 94.53 54824.60 88888.00 2013-05-31 22:11:46.625 151 12620.67 94.47 54824.60 88888.00 2013-05-31 22:11:46.750 151 12620.70 94.45 54824.60 88888.00 2013-05-31 22:11:46.875 151 12620.73 94.45 54824.62 88888.00 2013-05-31 22:11:47.000 151 12620.70 94.45 54824.62 88888.00 2013-05-31 22:11:47.125 151 12620.70 94.42 54824.62 88888.00 2013-05-31 22:11:47.250 151 12620.70 94.38 54824.60 88888.00 2013-05-31 22:11:47.375 151 12620.73 94.35 54824.57 88888.00 2013-05-31 22:11:47.500 151 12620.77 94.40 54824.62 88888.00 2013-05-31 22:11:47.625 151 12620.75 94.40 54824.62 88888.00 2013-05-31 22:11:47.750 151 12620.70 94.38 54824.60 88888.00 2013-05-31 22:11:47.875 151 12620.73 94.38 54824.60 88888.00 2013-05-31 22:11:48.000 151 12620.75 94.38 54824.60 88888.00 2013-05-31 22:11:48.125 151 12620.77 94.38 54824.62 88888.00 2013-05-31 22:11:48.250 151 12620.75 94.38 54824.65 88888.00 2013-05-31 22:11:48.375 151 12620.77 94.42 54824.68 88888.00 2013-05-31 22:11:48.500 151 12620.77 94.40 54824.65 88888.00 2013-05-31 22:11:48.625 151 12620.80 94.38 54824.62 88888.00 2013-05-31 22:11:48.750 151 12620.77 94.33 54824.62 88888.00 2013-05-31 22:11:48.875 151 12620.65 94.30 54824.65 88888.00 2013-05-31 22:11:49.000 151 12620.70 94.33 54824.65 88888.00 2013-05-31 22:11:49.125 151 12620.70 94.33 54824.65 88888.00 2013-05-31 22:11:49.250 151 12620.67 94.25 54824.62 88888.00 2013-05-31 22:11:49.375 151 12620.73 94.30 54824.62 88888.00 2013-05-31 22:11:49.500 151 12620.73 94.28 54824.60 88888.00 2013-05-31 22:11:49.625 151 12620.73 94.28 54824.62 88888.00 2013-05-31 22:11:49.750 151 12620.73 94.28 54824.65 88888.00 2013-05-31 22:11:49.875 151 12620.70 94.25 54824.65 88888.00 2013-05-31 22:11:50.000 151 12620.77 94.28 54824.65 88888.00 2013-05-31 22:11:50.125 151 12620.80 94.25 54824.62 88888.00 2013-05-31 22:11:50.250 151 12620.73 94.20 54824.62 88888.00 2013-05-31 22:11:50.375 151 12620.75 94.25 54824.62 88888.00 2013-05-31 22:11:50.500 151 12620.77 94.28 54824.65 88888.00 2013-05-31 22:11:50.625 151 12620.80 94.25 54824.62 88888.00 2013-05-31 22:11:50.750 151 12620.77 94.20 54824.62 88888.00 2013-05-31 22:11:50.875 151 12620.80 94.20 54824.60 88888.00 2013-05-31 22:11:51.000 151 12620.83 94.25 54824.62 88888.00 2013-05-31 22:11:51.125 151 12620.85 94.22 54824.62 88888.00 2013-05-31 22:11:51.250 151 12620.80 94.17 54824.62 88888.00 2013-05-31 22:11:51.375 151 12620.77 94.17 54824.60 88888.00 2013-05-31 22:11:51.500 151 12620.77 94.17 54824.60 88888.00 2013-05-31 22:11:51.625 151 12620.77 94.20 54824.62 88888.00 2013-05-31 22:11:51.750 151 12620.80 94.17 54824.60 88888.00 2013-05-31 22:11:51.875 151 12620.75 94.15 54824.60 88888.00 2013-05-31 22:11:52.000 151 12620.75 94.12 54824.62 88888.00 2013-05-31 22:11:52.125 151 12620.80 94.15 54824.65 88888.00 2013-05-31 22:11:52.250 151 12620.83 94.17 54824.65 88888.00 2013-05-31 22:11:52.375 151 12620.80 94.17 54824.65 88888.00 2013-05-31 22:11:52.500 151 12620.70 94.15 54824.65 88888.00 2013-05-31 22:11:52.625 151 12620.67 94.15 54824.65 88888.00 2013-05-31 22:11:52.750 151 12620.70 94.15 54824.62 88888.00 2013-05-31 22:11:52.875 151 12620.67 94.15 54824.65 88888.00 2013-05-31 22:11:53.000 151 12620.60 94.08 54824.65 88888.00 2013-05-31 22:11:53.125 151 12620.62 94.12 54824.68 88888.00 2013-05-31 22:11:53.250 151 12620.65 94.15 54824.70 88888.00 2013-05-31 22:11:53.375 151 12620.67 94.17 54824.70 88888.00 2013-05-31 22:11:53.500 151 12620.62 94.12 54824.68 88888.00 2013-05-31 22:11:53.625 151 12620.60 94.15 54824.70 88888.00 2013-05-31 22:11:53.750 151 12620.55 94.12 54824.72 88888.00 2013-05-31 22:11:53.875 151 12620.60 94.15 54824.72 88888.00 2013-05-31 22:11:54.000 151 12620.55 94.12 54824.70 88888.00 2013-05-31 22:11:54.125 151 12620.60 94.12 54824.68 88888.00 2013-05-31 22:11:54.250 151 12620.65 94.08 54824.65 88888.00 2013-05-31 22:11:54.375 151 12620.60 94.12 54824.68 88888.00 2013-05-31 22:11:54.500 151 12620.58 94.12 54824.68 88888.00 2013-05-31 22:11:54.625 151 12620.55 94.10 54824.68 88888.00 2013-05-31 22:11:54.750 151 12620.60 94.08 54824.68 88888.00 2013-05-31 22:11:54.875 151 12620.58 94.08 54824.70 88888.00 2013-05-31 22:11:55.000 151 12620.55 94.08 54824.68 88888.00 2013-05-31 22:11:55.125 151 12620.55 94.00 54824.65 88888.00 2013-05-31 22:11:55.250 151 12620.48 94.00 54824.68 88888.00 2013-05-31 22:11:55.375 151 12620.42 94.03 54824.68 88888.00 2013-05-31 22:11:55.500 151 12620.40 94.05 54824.65 88888.00 2013-05-31 22:11:55.625 151 12620.48 94.10 54824.68 88888.00 2013-05-31 22:11:55.750 151 12620.48 94.05 54824.68 88888.00 2013-05-31 22:11:55.875 151 12620.42 94.03 54824.65 88888.00 2013-05-31 22:11:56.000 151 12620.52 94.00 54824.65 88888.00 2013-05-31 22:11:56.125 151 12620.58 94.00 54824.68 88888.00 2013-05-31 22:11:56.250 151 12620.50 93.97 54824.68 88888.00 2013-05-31 22:11:56.375 151 12620.38 94.00 54824.72 88888.00 2013-05-31 22:11:56.500 151 12620.35 94.00 54824.72 88888.00 2013-05-31 22:11:56.625 151 12620.45 93.97 54824.70 88888.00 2013-05-31 22:11:56.750 151 12620.48 93.95 54824.68 88888.00 2013-05-31 22:11:56.875 151 12620.42 93.95 54824.70 88888.00 2013-05-31 22:11:57.000 151 12620.48 93.97 54824.70 88888.00 2013-05-31 22:11:57.125 151 12620.42 93.92 54824.70 88888.00 2013-05-31 22:11:57.250 151 12620.38 93.88 54824.70 88888.00 2013-05-31 22:11:57.375 151 12620.42 93.88 54824.68 88888.00 2013-05-31 22:11:57.500 151 12620.45 93.85 54824.68 88888.00 2013-05-31 22:11:57.625 151 12620.40 93.85 54824.68 88888.00 2013-05-31 22:11:57.750 151 12620.40 93.90 54824.70 88888.00 2013-05-31 22:11:57.875 151 12620.45 93.88 54824.70 88888.00 2013-05-31 22:11:58.000 151 12620.50 93.83 54824.68 88888.00 2013-05-31 22:11:58.125 151 12620.52 93.85 54824.70 88888.00 2013-05-31 22:11:58.250 151 12620.42 93.85 54824.70 88888.00 2013-05-31 22:11:58.375 151 12620.40 93.80 54824.68 88888.00 2013-05-31 22:11:58.500 151 12620.42 93.75 54824.68 88888.00 2013-05-31 22:11:58.625 151 12620.45 93.78 54824.70 88888.00 2013-05-31 22:11:58.750 151 12620.50 93.80 54824.68 88888.00 2013-05-31 22:11:58.875 151 12620.48 93.80 54824.68 88888.00 2013-05-31 22:11:59.000 151 12620.50 93.83 54824.68 88888.00 2013-05-31 22:11:59.125 151 12620.52 93.80 54824.68 88888.00 2013-05-31 22:11:59.250 151 12620.48 93.75 54824.65 88888.00 2013-05-31 22:11:59.375 151 12620.40 93.72 54824.65 88888.00 2013-05-31 22:11:59.500 151 12620.40 93.75 54824.68 88888.00 2013-05-31 22:11:59.625 151 12620.40 93.80 54824.68 88888.00 2013-05-31 22:11:59.750 151 12620.38 93.80 54824.70 88888.00 2013-05-31 22:11:59.875 151 12620.35 93.80 54824.68 88888.00 2013-05-31 22:12:00.000 151 12620.38 93.75 54824.65 88888.00 2013-05-31 22:12:00.125 151 12620.42 93.80 54824.68 88888.00 2013-05-31 22:12:00.250 151 12620.48 93.83 54824.70 88888.00 2013-05-31 22:12:00.375 151 12620.50 93.80 54824.68 88888.00 2013-05-31 22:12:00.500 151 12620.45 93.78 54824.65 88888.00 2013-05-31 22:12:00.625 151 12620.45 93.78 54824.62 88888.00 2013-05-31 22:12:00.750 151 12620.40 93.80 54824.65 88888.00 2013-05-31 22:12:00.875 151 12620.35 93.85 54824.68 88888.00 2013-05-31 22:12:01.000 151 12620.33 93.80 54824.65 88888.00 2013-05-31 22:12:01.125 151 12620.35 93.78 54824.62 88888.00 2013-05-31 22:12:01.250 151 12620.35 93.80 54824.68 88888.00 2013-05-31 22:12:01.375 151 12620.42 93.88 54824.70 88888.00 2013-05-31 22:12:01.500 151 12620.45 93.83 54824.72 88888.00 2013-05-31 22:12:01.625 151 12620.48 93.78 54824.70 88888.00 2013-05-31 22:12:01.750 151 12620.48 93.80 54824.70 88888.00 2013-05-31 22:12:01.875 151 12620.48 93.80 54824.70 88888.00 2013-05-31 22:12:02.000 151 12620.40 93.83 54824.68 88888.00 2013-05-31 22:12:02.125 151 12620.35 93.80 54824.68 88888.00 2013-05-31 22:12:02.250 151 12620.27 93.75 54824.68 88888.00 2013-05-31 22:12:02.375 151 12620.25 93.72 54824.62 88888.00 2013-05-31 22:12:02.500 151 12620.30 93.72 54824.68 88888.00 2013-05-31 22:12:02.625 151 12620.30 93.75 54824.68 88888.00 2013-05-31 22:12:02.750 151 12620.33 93.72 54824.68 88888.00 2013-05-31 22:12:02.875 151 12620.30 93.72 54824.70 88888.00 2013-05-31 22:12:03.000 151 12620.33 93.72 54824.68 88888.00 2013-05-31 22:12:03.125 151 12620.35 93.70 54824.70 88888.00 2013-05-31 22:12:03.250 151 12620.35 93.70 54824.70 88888.00 2013-05-31 22:12:03.375 151 12620.40 93.67 54824.68 88888.00 2013-05-31 22:12:03.500 151 12620.35 93.67 54824.68 88888.00 2013-05-31 22:12:03.625 151 12620.33 93.72 54824.72 88888.00 2013-05-31 22:12:03.750 151 12620.25 93.70 54824.70 88888.00 2013-05-31 22:12:03.875 151 12620.17 93.65 54824.68 88888.00 2013-05-31 22:12:04.000 151 12620.20 93.60 54824.65 88888.00 2013-05-31 22:12:04.125 151 12620.27 93.62 54824.68 88888.00 2013-05-31 22:12:04.250 151 12620.30 93.62 54824.70 88888.00 2013-05-31 22:12:04.375 151 12620.42 93.65 54824.70 88888.00 2013-05-31 22:12:04.500 151 12620.40 93.62 54824.68 88888.00 2013-05-31 22:12:04.625 151 12620.38 93.62 54824.68 88888.00 2013-05-31 22:12:04.750 151 12620.38 93.60 54824.70 88888.00 2013-05-31 22:12:04.875 151 12620.27 93.60 54824.70 88888.00 2013-05-31 22:12:05.000 151 12620.27 93.58 54824.65 88888.00 2013-05-31 22:12:05.125 151 12620.33 93.55 54824.68 88888.00 2013-05-31 22:12:05.250 151 12620.27 93.53 54824.68 88888.00 2013-05-31 22:12:05.375 151 12620.30 93.58 54824.70 88888.00 2013-05-31 22:12:05.500 151 12620.33 93.60 54824.70 88888.00 2013-05-31 22:12:05.625 151 12620.30 93.55 54824.70 88888.00 2013-05-31 22:12:05.750 151 12620.30 93.53 54824.68 88888.00 2013-05-31 22:12:05.875 151 12620.35 93.50 54824.72 88888.00 2013-05-31 22:12:06.000 151 12620.38 93.50 54824.68 88888.00 2013-05-31 22:12:06.125 151 12620.38 93.47 54824.68 88888.00 2013-05-31 22:12:06.250 151 12620.33 93.45 54824.70 88888.00 2013-05-31 22:12:06.375 151 12620.35 93.47 54824.70 88888.00 2013-05-31 22:12:06.500 151 12620.35 93.47 54824.70 88888.00 2013-05-31 22:12:06.625 151 12620.35 93.47 54824.68 88888.00 2013-05-31 22:12:06.750 151 12620.30 93.47 54824.70 88888.00 2013-05-31 22:12:06.875 151 12620.25 93.45 54824.65 88888.00 2013-05-31 22:12:07.000 151 12620.23 93.40 54824.65 88888.00 2013-05-31 22:12:07.125 151 12620.25 93.47 54824.70 88888.00 2013-05-31 22:12:07.250 151 12620.20 93.53 54824.70 88888.00 2013-05-31 22:12:07.375 151 12620.15 93.50 54824.70 88888.00 2013-05-31 22:12:07.500 151 12620.12 93.42 54824.68 88888.00 2013-05-31 22:12:07.625 151 12620.17 93.47 54824.72 88888.00 2013-05-31 22:12:07.750 151 12620.27 93.50 54824.70 88888.00 2013-05-31 22:12:07.875 151 12620.25 93.47 54824.68 88888.00 2013-05-31 22:12:08.000 151 12620.20 93.42 54824.65 88888.00 2013-05-31 22:12:08.125 151 12620.15 93.42 54824.68 88888.00 2013-05-31 22:12:08.250 151 12620.10 93.42 54824.70 88888.00 2013-05-31 22:12:08.375 151 12620.10 93.42 54824.72 88888.00 2013-05-31 22:12:08.500 151 12620.12 93.42 54824.70 88888.00 2013-05-31 22:12:08.625 151 12620.08 93.40 54824.68 88888.00 2013-05-31 22:12:08.750 151 12620.10 93.40 54824.70 88888.00 2013-05-31 22:12:08.875 151 12620.15 93.42 54824.70 88888.00 2013-05-31 22:12:09.000 151 12620.10 93.40 54824.70 88888.00 2013-05-31 22:12:09.125 151 12620.12 93.40 54824.70 88888.00 2013-05-31 22:12:09.250 151 12620.17 93.42 54824.70 88888.00 2013-05-31 22:12:09.375 151 12620.20 93.42 54824.70 88888.00 2013-05-31 22:12:09.500 151 12620.23 93.40 54824.70 88888.00 2013-05-31 22:12:09.625 151 12620.23 93.35 54824.70 88888.00 2013-05-31 22:12:09.750 151 12620.15 93.38 54824.72 88888.00 2013-05-31 22:12:09.875 151 12620.17 93.38 54824.72 88888.00 2013-05-31 22:12:10.000 151 12620.15 93.38 54824.68 88888.00 2013-05-31 22:12:10.125 151 12620.10 93.35 54824.65 88888.00 2013-05-31 22:12:10.250 151 12620.08 93.38 54824.68 88888.00 2013-05-31 22:12:10.375 151 12620.20 93.42 54824.70 88888.00 2013-05-31 22:12:10.500 151 12620.27 93.45 54824.70 88888.00 2013-05-31 22:12:10.625 151 12620.23 93.40 54824.68 88888.00 2013-05-31 22:12:10.750 151 12620.20 93.33 54824.62 88888.00 2013-05-31 22:12:10.875 151 12620.23 93.33 54824.62 88888.00 2013-05-31 22:12:11.000 151 12620.23 93.33 54824.62 88888.00 2013-05-31 22:12:11.125 151 12620.23 93.33 54824.65 88888.00 2013-05-31 22:12:11.250 151 12620.20 93.35 54824.65 88888.00 2013-05-31 22:12:11.375 151 12620.27 93.35 54824.62 88888.00 2013-05-31 22:12:11.500 151 12620.30 93.33 54824.62 88888.00 2013-05-31 22:12:11.625 151 12620.38 93.33 54824.65 88888.00 2013-05-31 22:12:11.750 151 12620.40 93.30 54824.65 88888.00 2013-05-31 22:12:11.875 151 12620.27 93.28 54824.62 88888.00 2013-05-31 22:12:12.000 151 12620.25 93.28 54824.57 88888.00 2013-05-31 22:12:12.125 151 12620.30 93.28 54824.60 88888.00 2013-05-31 22:12:12.250 151 12620.30 93.25 54824.60 88888.00 2013-05-31 22:12:12.375 151 12620.25 93.25 54824.60 88888.00 2013-05-31 22:12:12.500 151 12620.25 93.25 54824.60 88888.00 2013-05-31 22:12:12.625 151 12620.38 93.25 54824.65 88888.00 2013-05-31 22:12:12.750 151 12620.33 93.28 54824.65 88888.00 2013-05-31 22:12:12.875 151 12620.27 93.25 54824.60 88888.00 2013-05-31 22:12:13.000 151 12620.25 93.25 54824.62 88888.00 2013-05-31 22:12:13.125 151 12620.30 93.22 54824.62 88888.00 2013-05-31 22:12:13.250 151 12620.38 93.22 54824.62 88888.00 2013-05-31 22:12:13.375 151 12620.42 93.28 54824.62 88888.00 2013-05-31 22:12:13.500 151 12620.33 93.22 54824.60 88888.00 2013-05-31 22:12:13.625 151 12620.30 93.17 54824.57 88888.00 2013-05-31 22:12:13.750 151 12620.38 93.17 54824.60 88888.00 2013-05-31 22:12:13.875 151 12620.45 93.20 54824.60 88888.00 2013-05-31 22:12:14.000 151 12620.42 93.20 54824.60 88888.00 2013-05-31 22:12:14.125 151 12620.40 93.17 54824.60 88888.00 2013-05-31 22:12:14.250 151 12620.33 93.15 54824.57 88888.00 2013-05-31 22:12:14.375 151 12620.40 93.15 54824.57 88888.00 2013-05-31 22:12:14.500 151 12620.40 93.15 54824.57 88888.00 2013-05-31 22:12:14.625 151 12620.33 93.10 54824.57 88888.00 2013-05-31 22:12:14.750 151 12620.33 93.05 54824.57 88888.00 2013-05-31 22:12:14.875 151 12620.42 93.12 54824.62 88888.00 2013-05-31 22:12:15.000 151 12620.42 93.10 54824.57 88888.00 2013-05-31 22:12:15.125 151 12620.35 93.05 54824.57 88888.00 2013-05-31 22:12:15.250 151 12620.38 93.03 54824.57 88888.00 2013-05-31 22:12:15.375 151 12620.45 93.03 54824.57 88888.00 2013-05-31 22:12:15.500 151 12620.35 93.00 54824.57 88888.00 2013-05-31 22:12:15.625 151 12620.33 93.03 54824.60 88888.00 2013-05-31 22:12:15.750 151 12620.42 93.03 54824.62 88888.00 2013-05-31 22:12:15.875 151 12620.48 93.05 54824.62 88888.00 2013-05-31 22:12:16.000 151 12620.52 93.03 54824.57 88888.00 2013-05-31 22:12:16.125 151 12620.45 92.97 54824.55 88888.00 2013-05-31 22:12:16.250 151 12620.38 92.97 54824.57 88888.00 2013-05-31 22:12:16.375 151 12620.40 93.00 54824.57 88888.00 2013-05-31 22:12:16.500 151 12620.40 93.00 54824.57 88888.00 2013-05-31 22:12:16.625 151 12620.38 93.05 54824.57 88888.00 2013-05-31 22:12:16.750 151 12620.38 93.03 54824.57 88888.00 2013-05-31 22:12:16.875 151 12620.30 93.03 54824.57 88888.00 2013-05-31 22:12:17.000 151 12620.33 93.03 54824.60 88888.00 2013-05-31 22:12:17.125 151 12620.38 93.03 54824.60 88888.00 2013-05-31 22:12:17.250 151 12620.30 92.97 54824.57 88888.00 2013-05-31 22:12:17.375 151 12620.40 93.03 54824.60 88888.00 2013-05-31 22:12:17.500 151 12620.42 93.00 54824.60 88888.00 2013-05-31 22:12:17.625 151 12620.42 93.00 54824.57 88888.00 2013-05-31 22:12:17.750 151 12620.45 93.03 54824.57 88888.00 2013-05-31 22:12:17.875 151 12620.38 93.00 54824.57 88888.00 2013-05-31 22:12:18.000 151 12620.35 92.95 54824.55 88888.00 2013-05-31 22:12:18.125 151 12620.38 93.00 54824.57 88888.00 2013-05-31 22:12:18.250 151 12620.38 93.00 54824.60 88888.00 2013-05-31 22:12:18.375 151 12620.40 93.00 54824.60 88888.00 2013-05-31 22:12:18.500 151 12620.38 92.97 54824.57 88888.00 2013-05-31 22:12:18.625 151 12620.38 92.95 54824.55 88888.00 2013-05-31 22:12:18.750 151 12620.40 92.92 54824.55 88888.00 2013-05-31 22:12:18.875 151 12620.45 92.92 54824.55 88888.00 2013-05-31 22:12:19.000 151 12620.50 92.97 54824.57 88888.00 2013-05-31 22:12:19.125 151 12620.52 92.97 54824.55 88888.00 2013-05-31 22:12:19.250 151 12620.58 92.92 54824.55 88888.00 2013-05-31 22:12:19.375 151 12620.58 92.92 54824.55 88888.00 2013-05-31 22:12:19.500 151 12620.48 92.92 54824.57 88888.00 2013-05-31 22:12:19.625 151 12620.38 92.88 54824.55 88888.00 2013-05-31 22:12:19.750 151 12620.40 92.90 54824.55 88888.00 2013-05-31 22:12:19.875 151 12620.48 92.92 54824.55 88888.00 2013-05-31 22:12:20.000 151 12620.48 92.92 54824.53 88888.00 2013-05-31 22:12:20.125 151 12620.50 92.95 54824.55 88888.00 2013-05-31 22:12:20.250 151 12620.55 92.95 54824.55 88888.00 2013-05-31 22:12:20.375 151 12620.58 92.92 54824.50 88888.00 2013-05-31 22:12:20.500 151 12620.50 92.88 54824.47 88888.00 2013-05-31 22:12:20.625 151 12620.52 92.90 54824.47 88888.00 2013-05-31 22:12:20.750 151 12620.58 92.90 54824.47 88888.00 2013-05-31 22:12:20.875 151 12620.55 92.90 54824.50 88888.00 2013-05-31 22:12:21.000 151 12620.50 92.88 54824.47 88888.00 2013-05-31 22:12:21.125 151 12620.45 92.83 54824.47 88888.00 2013-05-31 22:12:21.250 151 12620.45 92.85 54824.47 88888.00 2013-05-31 22:12:21.375 151 12620.50 92.85 54824.43 88888.00 2013-05-31 22:12:21.500 151 12620.50 92.80 54824.40 88888.00 2013-05-31 22:12:21.625 151 12620.50 92.83 54824.43 88888.00 2013-05-31 22:12:21.750 151 12620.55 92.83 54824.45 88888.00 2013-05-31 22:12:21.875 151 12620.55 92.85 54824.50 88888.00 2013-05-31 22:12:22.000 151 12620.52 92.88 54824.50 88888.00 2013-05-31 22:12:22.125 151 12620.48 92.85 54824.47 88888.00 2013-05-31 22:12:22.250 151 12620.48 92.85 54824.50 88888.00 2013-05-31 22:12:22.375 151 12620.58 92.88 54824.47 88888.00 2013-05-31 22:12:22.500 151 12620.55 92.85 54824.50 88888.00 2013-05-31 22:12:22.625 151 12620.52 92.83 54824.50 88888.00 2013-05-31 22:12:22.750 151 12620.48 92.80 54824.47 88888.00 2013-05-31 22:12:22.875 151 12620.50 92.80 54824.50 88888.00 2013-05-31 22:12:23.000 151 12620.58 92.80 54824.50 88888.00 2013-05-31 22:12:23.125 151 12620.58 92.78 54824.47 88888.00 2013-05-31 22:12:23.250 151 12620.58 92.75 54824.45 88888.00 2013-05-31 22:12:23.375 151 12620.55 92.75 54824.45 88888.00 2013-05-31 22:12:23.500 151 12620.45 92.72 54824.47 88888.00 2013-05-31 22:12:23.625 151 12620.42 92.70 54824.47 88888.00 2013-05-31 22:12:23.750 151 12620.48 92.67 54824.45 88888.00 2013-05-31 22:12:23.875 151 12620.50 92.70 54824.45 88888.00 2013-05-31 22:12:24.000 151 12620.55 92.75 54824.45 88888.00 2013-05-31 22:12:24.125 151 12620.62 92.75 54824.45 88888.00 2013-05-31 22:12:24.250 151 12620.60 92.67 54824.43 88888.00 2013-05-31 22:12:24.375 151 12620.60 92.70 54824.40 88888.00 2013-05-31 22:12:24.500 151 12620.58 92.70 54824.40 88888.00 2013-05-31 22:12:24.625 151 12620.52 92.67 54824.38 88888.00 2013-05-31 22:12:24.750 151 12620.55 92.70 54824.40 88888.00 2013-05-31 22:12:24.875 151 12620.55 92.72 54824.43 88888.00 2013-05-31 22:12:25.000 151 12620.60 92.72 54824.43 88888.00 2013-05-31 22:12:25.125 151 12620.62 92.70 54824.45 88888.00 2013-05-31 22:12:25.250 151 12620.55 92.72 54824.43 88888.00 2013-05-31 22:12:25.375 151 12620.60 92.72 54824.45 88888.00 2013-05-31 22:12:25.500 151 12620.60 92.75 54824.45 88888.00 2013-05-31 22:12:25.625 151 12620.62 92.75 54824.45 88888.00 2013-05-31 22:12:25.750 151 12620.65 92.70 54824.43 88888.00 2013-05-31 22:12:25.875 151 12620.73 92.67 54824.43 88888.00 2013-05-31 22:12:26.000 151 12620.70 92.67 54824.40 88888.00 2013-05-31 22:12:26.125 151 12620.60 92.70 54824.43 88888.00 2013-05-31 22:12:26.250 151 12620.58 92.65 54824.43 88888.00 2013-05-31 22:12:26.375 151 12620.65 92.67 54824.45 88888.00 2013-05-31 22:12:26.500 151 12620.70 92.67 54824.43 88888.00 2013-05-31 22:12:26.625 151 12620.65 92.67 54824.40 88888.00 2013-05-31 22:12:26.750 151 12620.67 92.67 54824.43 88888.00 2013-05-31 22:12:26.875 151 12620.73 92.67 54824.43 88888.00 2013-05-31 22:12:27.000 151 12620.73 92.67 54824.40 88888.00 2013-05-31 22:12:27.125 151 12620.70 92.65 54824.40 88888.00 2013-05-31 22:12:27.250 151 12620.62 92.60 54824.38 88888.00 2013-05-31 22:12:27.375 151 12620.62 92.60 54824.38 88888.00 2013-05-31 22:12:27.500 151 12620.62 92.62 54824.40 88888.00 2013-05-31 22:12:27.625 151 12620.65 92.67 54824.43 88888.00 2013-05-31 22:12:27.750 151 12620.62 92.65 54824.38 88888.00 2013-05-31 22:12:27.875 151 12620.62 92.62 54824.35 88888.00 2013-05-31 22:12:28.000 151 12620.73 92.62 54824.38 88888.00 2013-05-31 22:12:28.125 151 12620.67 92.67 54824.40 88888.00 2013-05-31 22:12:28.250 151 12620.62 92.65 54824.43 88888.00 2013-05-31 22:12:28.375 151 12620.62 92.62 54824.40 88888.00 2013-05-31 22:12:28.500 151 12620.58 92.60 54824.40 88888.00 2013-05-31 22:12:28.625 151 12620.65 92.62 54824.38 88888.00 2013-05-31 22:12:28.750 151 12620.65 92.62 54824.38 88888.00 2013-05-31 22:12:28.875 151 12620.62 92.58 54824.40 88888.00 2013-05-31 22:12:29.000 151 12620.67 92.55 54824.38 88888.00 2013-05-31 22:12:29.125 151 12620.70 92.53 54824.38 88888.00 2013-05-31 22:12:29.250 151 12620.65 92.55 54824.43 88888.00 2013-05-31 22:12:29.375 151 12620.65 92.58 54824.40 88888.00 2013-05-31 22:12:29.500 151 12620.65 92.55 54824.38 88888.00 2013-05-31 22:12:29.625 151 12620.67 92.58 54824.40 88888.00 2013-05-31 22:12:29.750 151 12620.67 92.58 54824.40 88888.00 2013-05-31 22:12:29.875 151 12620.70 92.55 54824.40 88888.00 2013-05-31 22:12:30.000 151 12620.70 92.53 54824.38 88888.00 2013-05-31 22:12:30.125 151 12620.67 92.50 54824.40 88888.00 2013-05-31 22:12:30.250 151 12620.62 92.47 54824.40 88888.00 2013-05-31 22:12:30.375 151 12620.62 92.53 54824.40 88888.00 2013-05-31 22:12:30.500 151 12620.62 92.50 54824.40 88888.00 2013-05-31 22:12:30.625 151 12620.62 92.50 54824.38 88888.00 2013-05-31 22:12:30.750 151 12620.65 92.45 54824.40 88888.00 2013-05-31 22:12:30.875 151 12620.62 92.47 54824.43 88888.00 2013-05-31 22:12:31.000 151 12620.52 92.50 54824.43 88888.00 2013-05-31 22:12:31.125 151 12620.45 92.47 54824.40 88888.00 2013-05-31 22:12:31.250 151 12620.48 92.40 54824.40 88888.00 2013-05-31 22:12:31.375 151 12620.52 92.45 54824.43 88888.00 2013-05-31 22:12:31.500 151 12620.50 92.50 54824.43 88888.00 2013-05-31 22:12:31.625 151 12620.45 92.45 54824.40 88888.00 2013-05-31 22:12:31.750 151 12620.48 92.42 54824.38 88888.00 2013-05-31 22:12:31.875 151 12620.55 92.42 54824.40 88888.00 2013-05-31 22:12:32.000 151 12620.55 92.42 54824.38 88888.00 2013-05-31 22:12:32.125 151 12620.55 92.42 54824.38 88888.00 2013-05-31 22:12:32.250 151 12620.50 92.42 54824.40 88888.00 2013-05-31 22:12:32.375 151 12620.48 92.42 54824.43 88888.00 2013-05-31 22:12:32.500 151 12620.42 92.45 54824.43 88888.00 2013-05-31 22:12:32.625 151 12620.45 92.45 54824.43 88888.00 2013-05-31 22:12:32.750 151 12620.45 92.40 54824.38 88888.00 2013-05-31 22:12:32.875 151 12620.48 92.40 54824.35 88888.00 2013-05-31 22:12:33.000 151 12620.58 92.45 54824.38 88888.00 2013-05-31 22:12:33.125 151 12620.62 92.50 54824.40 88888.00 2013-05-31 22:12:33.250 151 12620.65 92.45 54824.40 88888.00 2013-05-31 22:12:33.375 151 12620.65 92.45 54824.38 88888.00 2013-05-31 22:12:33.500 151 12620.65 92.47 54824.38 88888.00 2013-05-31 22:12:33.625 151 12620.65 92.47 54824.40 88888.00 2013-05-31 22:12:33.750 151 12620.62 92.47 54824.38 88888.00 2013-05-31 22:12:33.875 151 12620.62 92.53 54824.38 88888.00 2013-05-31 22:12:34.000 151 12620.58 92.50 54824.38 88888.00 2013-05-31 22:12:34.125 151 12620.52 92.50 54824.35 88888.00 2013-05-31 22:12:34.250 151 12620.50 92.47 54824.35 88888.00 2013-05-31 22:12:34.375 151 12620.60 92.55 54824.40 88888.00 2013-05-31 22:12:34.500 151 12620.62 92.53 54824.38 88888.00 2013-05-31 22:12:34.625 151 12620.65 92.50 54824.35 88888.00 2013-05-31 22:12:34.750 151 12620.62 92.50 54824.32 88888.00 2013-05-31 22:12:34.875 151 12620.55 92.47 54824.32 88888.00 2013-05-31 22:12:35.000 151 12620.55 92.47 54824.32 88888.00 2013-05-31 22:12:35.125 151 12620.60 92.42 54824.30 88888.00 2013-05-31 22:12:35.250 151 12620.65 92.47 54824.32 88888.00 2013-05-31 22:12:35.375 151 12620.67 92.45 54824.32 88888.00 2013-05-31 22:12:35.500 151 12620.65 92.45 54824.30 88888.00 2013-05-31 22:12:35.625 151 12620.62 92.47 54824.32 88888.00 2013-05-31 22:12:35.750 151 12620.62 92.50 54824.30 88888.00 2013-05-31 22:12:35.875 151 12620.65 92.45 54824.28 88888.00 2013-05-31 22:12:36.000 151 12620.62 92.42 54824.25 88888.00 2013-05-31 22:12:36.125 151 12620.62 92.45 54824.30 88888.00 2013-05-31 22:12:36.250 151 12620.62 92.47 54824.30 88888.00 2013-05-31 22:12:36.375 151 12620.60 92.50 54824.30 88888.00 2013-05-31 22:12:36.500 151 12620.62 92.50 54824.32 88888.00 2013-05-31 22:12:36.625 151 12620.58 92.47 54824.30 88888.00 2013-05-31 22:12:36.750 151 12620.52 92.42 54824.30 88888.00 2013-05-31 22:12:36.875 151 12620.62 92.45 54824.28 88888.00 2013-05-31 22:12:37.000 151 12620.67 92.47 54824.28 88888.00 2013-05-31 22:12:37.125 151 12620.65 92.47 54824.30 88888.00 2013-05-31 22:12:37.250 151 12620.65 92.47 54824.32 88888.00 2013-05-31 22:12:37.375 151 12620.65 92.47 54824.30 88888.00 2013-05-31 22:12:37.500 151 12620.67 92.50 54824.32 88888.00 2013-05-31 22:12:37.625 151 12620.62 92.47 54824.30 88888.00 2013-05-31 22:12:37.750 151 12620.60 92.42 54824.30 88888.00 2013-05-31 22:12:37.875 151 12620.60 92.40 54824.30 88888.00 2013-05-31 22:12:38.000 151 12620.62 92.42 54824.30 88888.00 2013-05-31 22:12:38.125 151 12620.62 92.45 54824.32 88888.00 2013-05-31 22:12:38.250 151 12620.55 92.40 54824.28 88888.00 2013-05-31 22:12:38.375 151 12620.60 92.42 54824.25 88888.00 2013-05-31 22:12:38.500 151 12620.67 92.45 54824.28 88888.00 2013-05-31 22:12:38.625 151 12620.65 92.42 54824.25 88888.00 2013-05-31 22:12:38.750 151 12620.58 92.40 54824.25 88888.00 2013-05-31 22:12:38.875 151 12620.67 92.42 54824.28 88888.00 2013-05-31 22:12:39.000 151 12620.70 92.38 54824.22 88888.00 2013-05-31 22:12:39.125 151 12620.67 92.40 54824.22 88888.00 2013-05-31 22:12:39.250 151 12620.65 92.45 54824.28 88888.00 2013-05-31 22:12:39.375 151 12620.70 92.50 54824.30 88888.00 2013-05-31 22:12:39.500 151 12620.65 92.47 54824.28 88888.00 2013-05-31 22:12:39.625 151 12620.55 92.45 54824.30 88888.00 2013-05-31 22:12:39.750 151 12620.55 92.50 54824.30 88888.00 2013-05-31 22:12:39.875 151 12620.55 92.50 54824.30 88888.00 2013-05-31 22:12:40.000 151 12620.55 92.47 54824.30 88888.00 2013-05-31 22:12:40.125 151 12620.60 92.47 54824.28 88888.00 2013-05-31 22:12:40.250 151 12620.62 92.47 54824.25 88888.00 2013-05-31 22:12:40.375 151 12620.70 92.45 54824.25 88888.00 2013-05-31 22:12:40.500 151 12620.67 92.45 54824.25 88888.00 2013-05-31 22:12:40.625 151 12620.62 92.45 54824.25 88888.00 2013-05-31 22:12:40.750 151 12620.62 92.45 54824.25 88888.00 2013-05-31 22:12:40.875 151 12620.65 92.45 54824.25 88888.00 2013-05-31 22:12:41.000 151 12620.62 92.45 54824.25 88888.00 2013-05-31 22:12:41.125 151 12620.60 92.47 54824.25 88888.00 2013-05-31 22:12:41.250 151 12620.60 92.45 54824.25 88888.00 2013-05-31 22:12:41.375 151 12620.65 92.50 54824.28 88888.00 2013-05-31 22:12:41.500 151 12620.65 92.47 54824.28 88888.00 2013-05-31 22:12:41.625 151 12620.62 92.47 54824.22 88888.00 2013-05-31 22:12:41.750 151 12620.65 92.47 54824.22 88888.00 2013-05-31 22:12:41.875 151 12620.70 92.47 54824.25 88888.00 2013-05-31 22:12:42.000 151 12620.67 92.50 54824.22 88888.00 2013-05-31 22:12:42.125 151 12620.65 92.50 54824.25 88888.00 2013-05-31 22:12:42.250 151 12620.65 92.45 54824.25 88888.00 2013-05-31 22:12:42.375 151 12620.65 92.47 54824.25 88888.00 2013-05-31 22:12:42.500 151 12620.60 92.50 54824.22 88888.00 2013-05-31 22:12:42.625 151 12620.60 92.47 54824.22 88888.00 2013-05-31 22:12:42.750 151 12620.62 92.53 54824.22 88888.00 2013-05-31 22:12:42.875 151 12620.62 92.53 54824.22 88888.00 2013-05-31 22:12:43.000 151 12620.65 92.53 54824.22 88888.00 2013-05-31 22:12:43.125 151 12620.67 92.58 54824.22 88888.00 2013-05-31 22:12:43.250 151 12620.67 92.58 54824.22 88888.00 2013-05-31 22:12:43.375 151 12620.67 92.55 54824.22 88888.00 2013-05-31 22:12:43.500 151 12620.70 92.53 54824.18 88888.00 2013-05-31 22:12:43.625 151 12620.67 92.55 54824.20 88888.00 2013-05-31 22:12:43.750 151 12620.67 92.58 54824.22 88888.00 2013-05-31 22:12:43.875 151 12620.62 92.55 54824.22 88888.00 2013-05-31 22:12:44.000 151 12620.65 92.55 54824.20 88888.00 2013-05-31 22:12:44.125 151 12620.70 92.55 54824.20 88888.00 2013-05-31 22:12:44.250 151 12620.67 92.53 54824.20 88888.00 2013-05-31 22:12:44.375 151 12620.73 92.58 54824.22 88888.00 2013-05-31 22:12:44.500 151 12620.77 92.60 54824.22 88888.00 2013-05-31 22:12:44.625 151 12620.75 92.58 54824.20 88888.00 2013-05-31 22:12:44.750 151 12620.70 92.60 54824.22 88888.00 2013-05-31 22:12:44.875 151 12620.67 92.62 54824.20 88888.00 2013-05-31 22:12:45.000 151 12620.73 92.65 54824.18 88888.00 2013-05-31 22:12:45.125 151 12620.65 92.62 54824.18 88888.00 2013-05-31 22:12:45.250 151 12620.58 92.58 54824.15 88888.00 2013-05-31 22:12:45.375 151 12620.65 92.62 54824.15 88888.00 2013-05-31 22:12:45.500 151 12620.67 92.62 54824.15 88888.00 2013-05-31 22:12:45.625 151 12620.70 92.60 54824.15 88888.00 2013-05-31 22:12:45.750 151 12620.77 92.58 54824.15 88888.00 2013-05-31 22:12:45.875 151 12620.77 92.58 54824.15 88888.00 2013-05-31 22:12:46.000 151 12620.80 92.62 54824.15 88888.00 2013-05-31 22:12:46.125 151 12620.83 92.65 54824.20 88888.00 2013-05-31 22:12:46.250 151 12620.80 92.62 54824.20 88888.00 2013-05-31 22:12:46.375 151 12620.80 92.67 54824.20 88888.00 2013-05-31 22:12:46.500 151 12620.75 92.67 54824.18 88888.00 2013-05-31 22:12:46.625 151 12620.77 92.62 54824.10 88888.00 2013-05-31 22:12:46.750 151 12620.80 92.62 54824.10 88888.00 2013-05-31 22:12:46.875 151 12620.77 92.62 54824.12 88888.00 2013-05-31 22:12:47.000 151 12620.80 92.65 54824.12 88888.00 2013-05-31 22:12:47.125 151 12620.83 92.67 54824.12 88888.00 2013-05-31 22:12:47.250 151 12620.88 92.62 54824.15 88888.00 2013-05-31 22:12:47.375 151 12620.83 92.65 54824.15 88888.00 2013-05-31 22:12:47.500 151 12620.77 92.70 54824.12 88888.00 2013-05-31 22:12:47.625 151 12620.75 92.67 54824.07 88888.00 2013-05-31 22:12:47.750 151 12620.80 92.67 54824.07 88888.00 2013-05-31 22:12:47.875 151 12620.77 92.67 54824.07 88888.00 2013-05-31 22:12:48.000 151 12620.80 92.65 54824.05 88888.00 2013-05-31 22:12:48.125 151 12620.83 92.62 54824.07 88888.00 2013-05-31 22:12:48.250 151 12620.80 92.62 54824.10 88888.00 2013-05-31 22:12:48.375 151 12620.80 92.62 54824.10 88888.00 2013-05-31 22:12:48.500 151 12620.80 92.65 54824.10 88888.00 2013-05-31 22:12:48.625 151 12620.83 92.65 54824.10 88888.00 2013-05-31 22:12:48.750 151 12620.80 92.62 54824.07 88888.00 2013-05-31 22:12:48.875 151 12620.85 92.62 54824.07 88888.00 2013-05-31 22:12:49.000 151 12620.90 92.67 54824.10 88888.00 2013-05-31 22:12:49.125 151 12620.90 92.67 54824.10 88888.00 2013-05-31 22:12:49.250 151 12620.90 92.65 54824.05 88888.00 2013-05-31 22:12:49.375 151 12620.88 92.60 54824.03 88888.00 2013-05-31 22:12:49.500 151 12620.85 92.60 54824.03 88888.00 2013-05-31 22:12:49.625 151 12620.88 92.65 54824.05 88888.00 2013-05-31 22:12:49.750 151 12620.92 92.70 54824.07 88888.00 2013-05-31 22:12:49.875 151 12620.90 92.67 54824.07 88888.00 2013-05-31 22:12:50.000 151 12620.92 92.67 54824.05 88888.00 2013-05-31 22:12:50.125 151 12620.85 92.65 54824.05 88888.00 2013-05-31 22:12:50.250 151 12620.83 92.65 54824.05 88888.00 2013-05-31 22:12:50.375 151 12620.88 92.70 54824.05 88888.00 2013-05-31 22:12:50.500 151 12620.88 92.65 54824.03 88888.00 2013-05-31 22:12:50.625 151 12620.88 92.62 54824.03 88888.00 2013-05-31 22:12:50.750 151 12620.85 92.65 54824.03 88888.00 2013-05-31 22:12:50.875 151 12620.85 92.62 54824.05 88888.00 2013-05-31 22:12:51.000 151 12620.90 92.65 54824.03 88888.00 2013-05-31 22:12:51.125 151 12620.90 92.70 54824.05 88888.00 2013-05-31 22:12:51.250 151 12620.90 92.70 54824.05 88888.00 2013-05-31 22:12:51.375 151 12620.88 92.70 54824.07 88888.00 2013-05-31 22:12:51.500 151 12620.83 92.65 54824.03 88888.00 2013-05-31 22:12:51.625 151 12620.80 92.58 54824.03 88888.00 2013-05-31 22:12:51.750 151 12620.85 92.62 54824.03 88888.00 2013-05-31 22:12:51.875 151 12620.85 92.67 54824.05 88888.00 2013-05-31 22:12:52.000 151 12620.88 92.65 54824.00 88888.00 2013-05-31 22:12:52.125 151 12620.90 92.67 54824.00 88888.00 2013-05-31 22:12:52.250 151 12620.92 92.67 54824.03 88888.00 2013-05-31 22:12:52.375 151 12620.92 92.67 54824.00 88888.00 2013-05-31 22:12:52.500 151 12620.95 92.67 54824.00 88888.00 2013-05-31 22:12:52.625 151 12620.98 92.70 54824.00 88888.00 2013-05-31 22:12:52.750 151 12620.98 92.67 54824.00 88888.00 2013-05-31 22:12:52.875 151 12620.98 92.72 54824.00 88888.00 2013-05-31 22:12:53.000 151 12620.92 92.72 54824.00 88888.00 2013-05-31 22:12:53.125 151 12621.00 92.72 54823.97 88888.00 2013-05-31 22:12:53.250 151 12621.05 92.70 54823.95 88888.00 2013-05-31 22:12:53.375 151 12621.00 92.75 54823.97 88888.00 2013-05-31 22:12:53.500 151 12620.98 92.75 54823.97 88888.00 2013-05-31 22:12:53.625 151 12620.92 92.72 54823.95 88888.00 2013-05-31 22:12:53.750 151 12620.98 92.78 54823.95 88888.00 2013-05-31 22:12:53.875 151 12621.05 92.78 54823.97 88888.00 2013-05-31 22:12:54.000 151 12621.05 92.75 54823.93 88888.00 2013-05-31 22:12:54.125 151 12621.05 92.78 54823.95 88888.00 2013-05-31 22:12:54.250 151 12621.00 92.72 54823.95 88888.00 2013-05-31 22:12:54.375 151 12621.02 92.75 54823.95 88888.00 2013-05-31 22:12:54.500 151 12621.00 92.75 54823.95 88888.00 2013-05-31 22:12:54.625 151 12621.00 92.75 54823.95 88888.00 2013-05-31 22:12:54.750 151 12621.08 92.75 54823.95 88888.00 2013-05-31 22:12:54.875 151 12621.05 92.78 54823.95 88888.00 2013-05-31 22:12:55.000 151 12621.05 92.78 54823.95 88888.00 2013-05-31 22:12:55.125 151 12621.00 92.75 54823.95 88888.00 2013-05-31 22:12:55.250 151 12620.98 92.75 54823.95 88888.00 2013-05-31 22:12:55.375 151 12621.00 92.75 54823.93 88888.00 2013-05-31 22:12:55.500 151 12620.95 92.75 54823.93 88888.00 2013-05-31 22:12:55.625 151 12620.95 92.80 54823.95 88888.00 2013-05-31 22:12:55.750 151 12621.05 92.80 54823.95 88888.00 2013-05-31 22:12:55.875 151 12621.10 92.83 54823.95 88888.00 2013-05-31 22:12:56.000 151 12621.02 92.78 54823.90 88888.00 2013-05-31 22:12:56.125 151 12621.02 92.72 54823.93 88888.00 2013-05-31 22:12:56.250 151 12621.02 92.78 54823.95 88888.00 2013-05-31 22:12:56.375 151 12621.10 92.78 54823.93 88888.00 2013-05-31 22:12:56.500 151 12621.08 92.78 54823.90 88888.00 2013-05-31 22:12:56.625 151 12621.05 92.75 54823.93 88888.00 2013-05-31 22:12:56.750 151 12621.05 92.78 54823.90 88888.00 2013-05-31 22:12:56.875 151 12621.12 92.80 54823.88 88888.00 2013-05-31 22:12:57.000 151 12621.17 92.80 54823.88 88888.00 2013-05-31 22:12:57.125 151 12621.20 92.80 54823.90 88888.00 2013-05-31 22:12:57.250 151 12621.23 92.78 54823.85 88888.00 2013-05-31 22:12:57.375 151 12621.30 92.78 54823.82 88888.00 2013-05-31 22:12:57.500 151 12621.30 92.78 54823.85 88888.00 2013-05-31 22:12:57.625 151 12621.30 92.78 54823.82 88888.00 2013-05-31 22:12:57.750 151 12621.35 92.78 54823.82 88888.00 2013-05-31 22:12:57.875 151 12621.38 92.83 54823.88 88888.00 2013-05-31 22:12:58.000 151 12621.35 92.83 54823.88 88888.00 2013-05-31 22:12:58.125 151 12621.33 92.83 54823.90 88888.00 2013-05-31 22:12:58.250 151 12621.30 92.83 54823.90 88888.00 2013-05-31 22:12:58.375 151 12621.35 92.88 54823.90 88888.00 2013-05-31 22:12:58.500 151 12621.30 92.85 54823.90 88888.00 2013-05-31 22:12:58.625 151 12621.33 92.83 54823.82 88888.00 2013-05-31 22:12:58.750 151 12621.38 92.83 54823.82 88888.00 2013-05-31 22:12:58.875 151 12621.33 92.83 54823.82 88888.00 2013-05-31 22:12:59.000 151 12621.33 92.85 54823.85 88888.00 2013-05-31 22:12:59.125 151 12621.45 92.88 54823.82 88888.00 2013-05-31 22:12:59.250 151 12621.50 92.85 54823.85 88888.00 2013-05-31 22:12:59.375 151 12621.50 92.88 54823.82 88888.00 2013-05-31 22:12:59.500 151 12621.52 92.88 54823.82 88888.00 2013-05-31 22:12:59.625 151 12621.55 92.90 54823.82 88888.00 2013-05-31 22:12:59.750 151 12621.55 92.92 54823.80 88888.00 2013-05-31 22:12:59.875 151 12621.55 92.88 54823.80 88888.00 2013-05-31 22:13:00.000 151 12621.50 92.83 54823.78 88888.00 2013-05-31 22:13:00.125 151 12621.50 92.85 54823.78 88888.00 2013-05-31 22:13:00.250 151 12621.50 92.83 54823.78 88888.00 2013-05-31 22:13:00.375 151 12621.58 92.83 54823.72 88888.00 2013-05-31 22:13:00.500 151 12621.60 92.90 54823.78 88888.00 2013-05-31 22:13:00.625 151 12621.65 92.92 54823.78 88888.00 2013-05-31 22:13:00.750 151 12621.62 92.90 54823.72 88888.00 2013-05-31 22:13:00.875 151 12621.62 92.90 54823.72 88888.00 2013-05-31 22:13:01.000 151 12621.62 92.90 54823.72 88888.00 2013-05-31 22:13:01.125 151 12621.65 92.88 54823.72 88888.00 2013-05-31 22:13:01.250 151 12621.70 92.90 54823.72 88888.00 2013-05-31 22:13:01.375 151 12621.77 92.97 54823.75 88888.00 2013-05-31 22:13:01.500 151 12621.73 92.95 54823.70 88888.00 2013-05-31 22:13:01.625 151 12621.67 92.92 54823.70 88888.00 2013-05-31 22:13:01.750 151 12621.62 92.95 54823.72 88888.00 2013-05-31 22:13:01.875 151 12621.58 92.95 54823.72 88888.00 2013-05-31 22:13:02.000 151 12621.60 92.90 54823.70 88888.00 2013-05-31 22:13:02.125 151 12621.62 92.88 54823.68 88888.00 2013-05-31 22:13:02.250 151 12621.65 92.90 54823.68 88888.00 2013-05-31 22:13:02.375 151 12621.62 92.85 54823.62 88888.00 2013-05-31 22:13:02.500 151 12621.62 92.85 54823.62 88888.00 2013-05-31 22:13:02.625 151 12621.75 92.92 54823.68 88888.00 2013-05-31 22:13:02.750 151 12621.77 92.92 54823.68 88888.00 2013-05-31 22:13:02.875 151 12621.73 92.92 54823.65 88888.00 2013-05-31 22:13:03.000 151 12621.67 92.92 54823.68 88888.00 2013-05-31 22:13:03.125 151 12621.70 92.97 54823.70 88888.00 2013-05-31 22:13:03.250 151 12621.67 92.92 54823.70 88888.00 2013-05-31 22:13:03.375 151 12621.70 92.92 54823.68 88888.00 2013-05-31 22:13:03.500 151 12621.70 92.92 54823.70 88888.00 2013-05-31 22:13:03.625 151 12621.67 92.95 54823.70 88888.00 2013-05-31 22:13:03.750 151 12621.73 92.92 54823.68 88888.00 2013-05-31 22:13:03.875 151 12621.80 92.92 54823.65 88888.00 2013-05-31 22:13:04.000 151 12621.85 92.95 54823.62 88888.00 2013-05-31 22:13:04.125 151 12621.83 92.92 54823.62 88888.00 2013-05-31 22:13:04.250 151 12621.75 92.90 54823.62 88888.00 2013-05-31 22:13:04.375 151 12621.80 92.95 54823.62 88888.00 2013-05-31 22:13:04.500 151 12621.88 92.92 54823.65 88888.00 2013-05-31 22:13:04.625 151 12621.88 92.95 54823.68 88888.00 2013-05-31 22:13:04.750 151 12621.85 92.97 54823.65 88888.00 2013-05-31 22:13:04.875 151 12621.80 93.00 54823.65 88888.00 2013-05-31 22:13:05.000 151 12621.80 92.97 54823.60 88888.00 2013-05-31 22:13:05.125 151 12621.85 92.97 54823.57 88888.00 2013-05-31 22:13:05.250 151 12621.92 93.00 54823.62 88888.00 2013-05-31 22:13:05.375 151 12622.00 93.08 54823.65 88888.00 2013-05-31 22:13:05.500 151 12621.98 93.05 54823.62 88888.00 2013-05-31 22:13:05.625 151 12621.98 93.03 54823.60 88888.00 2013-05-31 22:13:05.750 151 12622.02 93.03 54823.62 88888.00 2013-05-31 22:13:05.875 151 12621.95 93.03 54823.60 88888.00 2013-05-31 22:13:06.000 151 12621.95 93.00 54823.55 88888.00 2013-05-31 22:13:06.125 151 12621.95 93.00 54823.60 88888.00 2013-05-31 22:13:06.250 151 12621.95 93.03 54823.57 88888.00 2013-05-31 22:13:06.375 151 12621.98 93.03 54823.60 88888.00 2013-05-31 22:13:06.500 151 12621.95 93.05 54823.55 88888.00 2013-05-31 22:13:06.625 151 12621.90 93.03 54823.55 88888.00 2013-05-31 22:13:06.750 151 12622.00 93.03 54823.55 88888.00 2013-05-31 22:13:06.875 151 12622.10 93.05 54823.55 88888.00 2013-05-31 22:13:07.000 151 12622.08 93.10 54823.55 88888.00 2013-05-31 22:13:07.125 151 12622.02 93.12 54823.60 88888.00 2013-05-31 22:13:07.250 151 12622.00 93.05 54823.55 88888.00 2013-05-31 22:13:07.375 151 12622.08 93.05 54823.55 88888.00 2013-05-31 22:13:07.500 151 12622.10 93.10 54823.53 88888.00 2013-05-31 22:13:07.625 151 12622.10 93.10 54823.53 88888.00 2013-05-31 22:13:07.750 151 12622.10 93.08 54823.55 88888.00 2013-05-31 22:13:07.875 151 12622.17 93.10 54823.55 88888.00 2013-05-31 22:13:08.000 151 12622.23 93.10 54823.55 88888.00 2013-05-31 22:13:08.125 151 12622.15 93.08 54823.53 88888.00 2013-05-31 22:13:08.250 151 12622.05 93.05 54823.50 88888.00 2013-05-31 22:13:08.375 151 12622.05 93.08 54823.50 88888.00 2013-05-31 22:13:08.500 151 12622.12 93.10 54823.50 88888.00 2013-05-31 22:13:08.625 151 12622.17 93.15 54823.53 88888.00 2013-05-31 22:13:08.750 151 12622.15 93.17 54823.53 88888.00 2013-05-31 22:13:08.875 151 12622.12 93.15 54823.53 88888.00 2013-05-31 22:13:09.000 151 12622.17 93.12 54823.47 88888.00 2013-05-31 22:13:09.125 151 12622.23 93.12 54823.50 88888.00 2013-05-31 22:13:09.250 151 12622.23 93.15 54823.55 88888.00 2013-05-31 22:13:09.375 151 12622.30 93.20 54823.57 88888.00 2013-05-31 22:13:09.500 151 12622.30 93.17 54823.55 88888.00 2013-05-31 22:13:09.625 151 12622.25 93.15 54823.55 88888.00 2013-05-31 22:13:09.750 151 12622.20 93.10 54823.47 88888.00 2013-05-31 22:13:09.875 151 12622.20 93.15 54823.45 88888.00 2013-05-31 22:13:10.000 151 12622.25 93.15 54823.45 88888.00 2013-05-31 22:13:10.125 151 12622.27 93.12 54823.47 88888.00 2013-05-31 22:13:10.250 151 12622.30 93.12 54823.50 88888.00 2013-05-31 22:13:10.375 151 12622.38 93.17 54823.50 88888.00 2013-05-31 22:13:10.500 151 12622.38 93.20 54823.47 88888.00 2013-05-31 22:13:10.625 151 12622.27 93.20 54823.47 88888.00 2013-05-31 22:13:10.750 151 12622.30 93.20 54823.47 88888.00 2013-05-31 22:13:10.875 151 12622.38 93.22 54823.47 88888.00 2013-05-31 22:13:11.000 151 12622.35 93.22 54823.43 88888.00 2013-05-31 22:13:11.125 151 12622.33 93.22 54823.45 88888.00 2013-05-31 22:13:11.250 151 12622.27 93.20 54823.43 88888.00 2013-05-31 22:13:11.375 151 12622.27 93.22 54823.43 88888.00 2013-05-31 22:13:11.500 151 12622.33 93.22 54823.45 88888.00 2013-05-31 22:13:11.625 151 12622.35 93.22 54823.40 88888.00 2013-05-31 22:13:11.750 151 12622.42 93.25 54823.43 88888.00 2013-05-31 22:13:11.875 151 12622.45 93.30 54823.45 88888.00 2013-05-31 22:13:12.000 151 12622.42 93.30 54823.40 88888.00 2013-05-31 22:13:12.125 151 12622.42 93.33 54823.40 88888.00 2013-05-31 22:13:12.250 151 12622.40 93.28 54823.40 88888.00 2013-05-31 22:13:12.375 151 12622.42 93.25 54823.40 88888.00 2013-05-31 22:13:12.500 151 12622.48 93.30 54823.43 88888.00 2013-05-31 22:13:12.625 151 12622.52 93.30 54823.43 88888.00 2013-05-31 22:13:12.750 151 12622.48 93.28 54823.43 88888.00 2013-05-31 22:13:12.875 151 12622.50 93.30 54823.40 88888.00 2013-05-31 22:13:13.000 151 12622.55 93.28 54823.35 88888.00 2013-05-31 22:13:13.125 151 12622.55 93.28 54823.32 88888.00 2013-05-31 22:13:13.250 151 12622.55 93.30 54823.35 88888.00 2013-05-31 22:13:13.375 151 12622.50 93.35 54823.38 88888.00 2013-05-31 22:13:13.500 151 12622.45 93.40 54823.40 88888.00 2013-05-31 22:13:13.625 151 12622.45 93.38 54823.38 88888.00 2013-05-31 22:13:13.750 151 12622.50 93.38 54823.38 88888.00 2013-05-31 22:13:13.875 151 12622.50 93.40 54823.38 88888.00 2013-05-31 22:13:14.000 151 12622.50 93.38 54823.38 88888.00 2013-05-31 22:13:14.125 151 12622.48 93.40 54823.38 88888.00 2013-05-31 22:13:14.250 151 12622.48 93.42 54823.35 88888.00 2013-05-31 22:13:14.375 151 12622.52 93.45 54823.35 88888.00 2013-05-31 22:13:14.500 151 12622.45 93.42 54823.35 88888.00 2013-05-31 22:13:14.625 151 12622.42 93.42 54823.38 88888.00 2013-05-31 22:13:14.750 151 12622.42 93.42 54823.35 88888.00 2013-05-31 22:13:14.875 151 12622.50 93.45 54823.35 88888.00 2013-05-31 22:13:15.000 151 12622.55 93.47 54823.35 88888.00 2013-05-31 22:13:15.125 151 12622.55 93.47 54823.35 88888.00 2013-05-31 22:13:15.250 151 12622.58 93.47 54823.32 88888.00 2013-05-31 22:13:15.375 151 12622.52 93.47 54823.30 88888.00 2013-05-31 22:13:15.500 151 12622.60 93.47 54823.32 88888.00 2013-05-31 22:13:15.625 151 12622.60 93.47 54823.35 88888.00 2013-05-31 22:13:15.750 151 12622.62 93.50 54823.35 88888.00 2013-05-31 22:13:15.875 151 12622.67 93.53 54823.35 88888.00 2013-05-31 22:13:16.000 151 12622.65 93.50 54823.32 88888.00 2013-05-31 22:13:16.125 151 12622.65 93.50 54823.35 88888.00 2013-05-31 22:13:16.250 151 12622.67 93.50 54823.32 88888.00 2013-05-31 22:13:16.375 151 12622.70 93.53 54823.30 88888.00 2013-05-31 22:13:16.500 151 12622.73 93.55 54823.30 88888.00 2013-05-31 22:13:16.625 151 12622.70 93.58 54823.28 88888.00 2013-05-31 22:13:16.750 151 12622.67 93.55 54823.30 88888.00 2013-05-31 22:13:16.875 151 12622.77 93.58 54823.30 88888.00 2013-05-31 22:13:17.000 151 12622.85 93.60 54823.32 88888.00 2013-05-31 22:13:17.125 151 12622.83 93.62 54823.32 88888.00 2013-05-31 22:13:17.250 151 12622.70 93.60 54823.32 88888.00 2013-05-31 22:13:17.375 151 12622.75 93.67 54823.35 88888.00 2013-05-31 22:13:17.500 151 12622.75 93.67 54823.32 88888.00 2013-05-31 22:13:17.625 151 12622.80 93.65 54823.35 88888.00 2013-05-31 22:13:17.750 151 12622.80 93.67 54823.32 88888.00 2013-05-31 22:13:17.875 151 12622.75 93.65 54823.32 88888.00 2013-05-31 22:13:18.000 151 12622.75 93.70 54823.30 88888.00 2013-05-31 22:13:18.125 151 12622.80 93.72 54823.32 88888.00 2013-05-31 22:13:18.250 151 12622.75 93.72 54823.32 88888.00 2013-05-31 22:13:18.375 151 12622.77 93.75 54823.32 88888.00 2013-05-31 22:13:18.500 151 12622.77 93.72 54823.30 88888.00 2013-05-31 22:13:18.625 151 12622.77 93.75 54823.30 88888.00 2013-05-31 22:13:18.750 151 12622.77 93.75 54823.30 88888.00 2013-05-31 22:13:18.875 151 12622.77 93.72 54823.30 88888.00 2013-05-31 22:13:19.000 151 12622.80 93.72 54823.28 88888.00 2013-05-31 22:13:19.125 151 12622.77 93.72 54823.30 88888.00 2013-05-31 22:13:19.250 151 12622.77 93.75 54823.30 88888.00 2013-05-31 22:13:19.375 151 12622.73 93.72 54823.25 88888.00 2013-05-31 22:13:19.500 151 12622.67 93.75 54823.25 88888.00 2013-05-31 22:13:19.625 151 12622.73 93.80 54823.30 88888.00 2013-05-31 22:13:19.750 151 12622.80 93.78 54823.30 88888.00 2013-05-31 22:13:19.875 151 12622.85 93.78 54823.30 88888.00 2013-05-31 22:13:20.000 151 12622.83 93.80 54823.25 88888.00 2013-05-31 22:13:20.125 151 12622.80 93.83 54823.22 88888.00 2013-05-31 22:13:20.250 151 12622.83 93.80 54823.20 88888.00 2013-05-31 22:13:20.375 151 12622.83 93.83 54823.22 88888.00 2013-05-31 22:13:20.500 151 12622.83 93.85 54823.25 88888.00 2013-05-31 22:13:20.625 151 12622.85 93.92 54823.25 88888.00 2013-05-31 22:13:20.750 151 12622.83 93.95 54823.30 88888.00 2013-05-31 22:13:20.875 151 12622.83 93.92 54823.25 88888.00 2013-05-31 22:13:21.000 151 12622.77 93.92 54823.22 88888.00 2013-05-31 22:13:21.125 151 12622.67 93.92 54823.25 88888.00 2013-05-31 22:13:21.250 151 12622.75 93.95 54823.28 88888.00 2013-05-31 22:13:21.375 151 12622.90 94.03 54823.30 88888.00 2013-05-31 22:13:21.500 151 12622.90 94.00 54823.28 88888.00 2013-05-31 22:13:21.625 151 12622.88 93.95 54823.20 88888.00 2013-05-31 22:13:21.750 151 12622.92 94.03 54823.22 88888.00 2013-05-31 22:13:21.875 151 12622.90 94.00 54823.25 88888.00 2013-05-31 22:13:22.000 151 12622.90 94.00 54823.22 88888.00 2013-05-31 22:13:22.125 151 12622.85 94.03 54823.25 88888.00 2013-05-31 22:13:22.250 151 12622.85 94.03 54823.25 88888.00 2013-05-31 22:13:22.375 151 12622.92 94.08 54823.25 88888.00 2013-05-31 22:13:22.500 151 12622.88 94.08 54823.25 88888.00 2013-05-31 22:13:22.625 151 12622.80 94.03 54823.22 88888.00 2013-05-31 22:13:22.750 151 12622.77 94.03 54823.22 88888.00 2013-05-31 22:13:22.875 151 12622.85 94.12 54823.28 88888.00 2013-05-31 22:13:23.000 151 12622.90 94.17 54823.28 88888.00 2013-05-31 22:13:23.125 151 12622.88 94.15 54823.25 88888.00 2013-05-31 22:13:23.250 151 12622.83 94.12 54823.22 88888.00 2013-05-31 22:13:23.375 151 12622.80 94.08 54823.20 88888.00 2013-05-31 22:13:23.500 151 12622.80 94.15 54823.20 88888.00 2013-05-31 22:13:23.625 151 12622.83 94.17 54823.20 88888.00 2013-05-31 22:13:23.750 151 12622.88 94.20 54823.22 88888.00 2013-05-31 22:13:23.875 151 12622.92 94.25 54823.25 88888.00 2013-05-31 22:13:24.000 151 12622.95 94.25 54823.28 88888.00 2013-05-31 22:13:24.125 151 12622.88 94.25 54823.28 88888.00 2013-05-31 22:13:24.250 151 12622.85 94.22 54823.28 88888.00 2013-05-31 22:13:24.375 151 12622.85 94.22 54823.22 88888.00 2013-05-31 22:13:24.500 151 12622.88 94.28 54823.22 88888.00 2013-05-31 22:13:24.625 151 12622.85 94.28 54823.22 88888.00 2013-05-31 22:13:24.750 151 12622.85 94.28 54823.22 88888.00 2013-05-31 22:13:24.875 151 12622.88 94.33 54823.25 88888.00 2013-05-31 22:13:25.000 151 12622.88 94.35 54823.25 88888.00 2013-05-31 22:13:25.125 151 12622.92 94.35 54823.25 88888.00 2013-05-31 22:13:25.250 151 12622.98 94.35 54823.25 88888.00 2013-05-31 22:13:25.375 151 12623.08 94.38 54823.22 88888.00 2013-05-31 22:13:25.500 151 12623.10 94.38 54823.20 88888.00 2013-05-31 22:13:25.625 151 12623.05 94.35 54823.20 88888.00 2013-05-31 22:13:25.750 151 12623.00 94.38 54823.20 88888.00 2013-05-31 22:13:25.875 151 12623.05 94.42 54823.20 88888.00 2013-05-31 22:13:26.000 151 12623.05 94.40 54823.18 88888.00 2013-05-31 22:13:26.125 151 12623.05 94.42 54823.20 88888.00 2013-05-31 22:13:26.250 151 12622.98 94.45 54823.20 88888.00 2013-05-31 22:13:26.375 151 12623.00 94.47 54823.20 88888.00 2013-05-31 22:13:26.500 151 12623.00 94.47 54823.20 88888.00 2013-05-31 22:13:26.625 151 12623.00 94.50 54823.20 88888.00 2013-05-31 22:13:26.750 151 12623.05 94.53 54823.20 88888.00 2013-05-31 22:13:26.875 151 12623.10 94.53 54823.22 88888.00 2013-05-31 22:13:27.000 151 12623.12 94.50 54823.20 88888.00 2013-05-31 22:13:27.125 151 12623.10 94.50 54823.20 88888.00 2013-05-31 22:13:27.250 151 12622.98 94.53 54823.22 88888.00 2013-05-31 22:13:27.375 151 12622.90 94.55 54823.22 88888.00 2013-05-31 22:13:27.500 151 12622.92 94.55 54823.22 88888.00 2013-05-31 22:13:27.625 151 12623.05 94.58 54823.22 88888.00 2013-05-31 22:13:27.750 151 12623.02 94.55 54823.20 88888.00 2013-05-31 22:13:27.875 151 12622.92 94.55 54823.18 88888.00 2013-05-31 22:13:28.000 151 12622.95 94.53 54823.18 88888.00 2013-05-31 22:13:28.125 151 12622.95 94.53 54823.18 88888.00 2013-05-31 22:13:28.250 151 12622.98 94.55 54823.18 88888.00 2013-05-31 22:13:28.375 151 12622.95 94.55 54823.18 88888.00 2013-05-31 22:13:28.500 151 12622.98 94.55 54823.15 88888.00 2013-05-31 22:13:28.625 151 12622.98 94.58 54823.15 88888.00 2013-05-31 22:13:28.750 151 12623.00 94.55 54823.15 88888.00 2013-05-31 22:13:28.875 151 12623.00 94.58 54823.12 88888.00 2013-05-31 22:13:29.000 151 12623.05 94.60 54823.15 88888.00 2013-05-31 22:13:29.125 151 12622.98 94.62 54823.18 88888.00 2013-05-31 22:13:29.250 151 12622.90 94.62 54823.18 88888.00 2013-05-31 22:13:29.375 151 12622.92 94.67 54823.20 88888.00 2013-05-31 22:13:29.500 151 12623.02 94.67 54823.20 88888.00 2013-05-31 22:13:29.625 151 12623.00 94.65 54823.12 88888.00 2013-05-31 22:13:29.750 151 12622.95 94.62 54823.12 88888.00 2013-05-31 22:13:29.875 151 12623.00 94.65 54823.12 88888.00 2013-05-31 22:13:30.000 151 12623.08 94.70 54823.12 88888.00 2013-05-31 22:13:30.125 151 12623.05 94.72 54823.18 88888.00 2013-05-31 22:13:30.250 151 12622.95 94.70 54823.20 88888.00 2013-05-31 22:13:30.375 151 12623.00 94.75 54823.20 88888.00 2013-05-31 22:13:30.500 151 12623.02 94.75 54823.18 88888.00 2013-05-31 22:13:30.625 151 12623.02 94.78 54823.18 88888.00 2013-05-31 22:13:30.750 151 12623.05 94.83 54823.18 88888.00 2013-05-31 22:13:30.875 151 12623.05 94.83 54823.18 88888.00 2013-05-31 22:13:31.000 151 12623.02 94.80 54823.15 88888.00 2013-05-31 22:13:31.125 151 12623.00 94.75 54823.18 88888.00 2013-05-31 22:13:31.250 151 12622.98 94.78 54823.18 88888.00 2013-05-31 22:13:31.375 151 12623.05 94.83 54823.15 88888.00 2013-05-31 22:13:31.500 151 12623.02 94.83 54823.15 88888.00 2013-05-31 22:13:31.625 151 12623.02 94.83 54823.18 88888.00 2013-05-31 22:13:31.750 151 12623.02 94.85 54823.18 88888.00 2013-05-31 22:13:31.875 151 12623.08 94.88 54823.20 88888.00 2013-05-31 22:13:32.000 151 12623.05 94.88 54823.18 88888.00 2013-05-31 22:13:32.125 151 12623.02 94.88 54823.18 88888.00 2013-05-31 22:13:32.250 151 12622.95 94.88 54823.20 88888.00 2013-05-31 22:13:32.375 151 12623.00 94.92 54823.22 88888.00 2013-05-31 22:13:32.500 151 12623.05 94.92 54823.22 88888.00 2013-05-31 22:13:32.625 151 12623.05 94.95 54823.20 88888.00 2013-05-31 22:13:32.750 151 12623.08 94.95 54823.20 88888.00 2013-05-31 22:13:32.875 151 12623.12 94.92 54823.18 88888.00 2013-05-31 22:13:33.000 151 12623.10 94.95 54823.15 88888.00 2013-05-31 22:13:33.125 151 12623.10 95.00 54823.18 88888.00 2013-05-31 22:13:33.250 151 12623.08 95.03 54823.18 88888.00 2013-05-31 22:13:33.375 151 12623.10 95.03 54823.15 88888.00 2013-05-31 22:13:33.500 151 12623.15 95.00 54823.10 88888.00 2013-05-31 22:13:33.625 151 12623.17 94.97 54823.12 88888.00 2013-05-31 22:13:33.750 151 12623.17 95.00 54823.12 88888.00 2013-05-31 22:13:33.875 151 12623.20 95.03 54823.15 88888.00 2013-05-31 22:13:34.000 151 12623.17 95.08 54823.15 88888.00 2013-05-31 22:13:34.125 151 12623.17 95.05 54823.15 88888.00 2013-05-31 22:13:34.250 151 12623.12 95.00 54823.12 88888.00 2013-05-31 22:13:34.375 151 12623.12 95.05 54823.10 88888.00 2013-05-31 22:13:34.500 151 12623.12 95.10 54823.15 88888.00 2013-05-31 22:13:34.625 151 12623.12 95.15 54823.15 88888.00 2013-05-31 22:13:34.750 151 12623.12 95.17 54823.18 88888.00 2013-05-31 22:13:34.875 151 12623.12 95.15 54823.15 88888.00 2013-05-31 22:13:35.000 151 12623.15 95.15 54823.12 88888.00 2013-05-31 22:13:35.125 151 12623.20 95.15 54823.12 88888.00 2013-05-31 22:13:35.250 151 12623.12 95.15 54823.12 88888.00 2013-05-31 22:13:35.375 151 12623.17 95.15 54823.12 88888.00 2013-05-31 22:13:35.500 151 12623.23 95.17 54823.12 88888.00 2013-05-31 22:13:35.625 151 12623.30 95.20 54823.15 88888.00 2013-05-31 22:13:35.750 151 12623.33 95.20 54823.15 88888.00 2013-05-31 22:13:35.875 151 12623.30 95.20 54823.15 88888.00 2013-05-31 22:13:36.000 151 12623.27 95.20 54823.12 88888.00 2013-05-31 22:13:36.125 151 12623.25 95.20 54823.12 88888.00 2013-05-31 22:13:36.250 151 12623.20 95.20 54823.10 88888.00 2013-05-31 22:13:36.375 151 12623.23 95.25 54823.10 88888.00 2013-05-31 22:13:36.500 151 12623.20 95.28 54823.15 88888.00 2013-05-31 22:13:36.625 151 12623.20 95.28 54823.15 88888.00 2013-05-31 22:13:36.750 151 12623.27 95.25 54823.12 88888.00 2013-05-31 22:13:36.875 151 12623.27 95.25 54823.15 88888.00 2013-05-31 22:13:37.000 151 12623.25 95.28 54823.12 88888.00 2013-05-31 22:13:37.125 151 12623.25 95.28 54823.12 88888.00 2013-05-31 22:13:37.250 151 12623.27 95.25 54823.10 88888.00 2013-05-31 22:13:37.375 151 12623.33 95.30 54823.07 88888.00 2013-05-31 22:13:37.500 151 12623.30 95.28 54823.07 88888.00 2013-05-31 22:13:37.625 151 12623.27 95.22 54823.07 88888.00 2013-05-31 22:13:37.750 151 12623.30 95.25 54823.07 88888.00 2013-05-31 22:13:37.875 151 12623.38 95.35 54823.10 88888.00 2013-05-31 22:13:38.000 151 12623.35 95.38 54823.10 88888.00 2013-05-31 22:13:38.125 151 12623.30 95.38 54823.12 88888.00 2013-05-31 22:13:38.250 151 12623.25 95.38 54823.10 88888.00 2013-05-31 22:13:38.375 151 12623.33 95.42 54823.12 88888.00 2013-05-31 22:13:38.500 151 12623.35 95.40 54823.12 88888.00 2013-05-31 22:13:38.625 151 12623.33 95.40 54823.07 88888.00 2013-05-31 22:13:38.750 151 12623.35 95.38 54823.10 88888.00 2013-05-31 22:13:38.875 151 12623.35 95.40 54823.15 88888.00 2013-05-31 22:13:39.000 151 12623.33 95.40 54823.12 88888.00 2013-05-31 22:13:39.125 151 12623.30 95.40 54823.10 88888.00 2013-05-31 22:13:39.250 151 12623.35 95.42 54823.10 88888.00 2013-05-31 22:13:39.375 151 12623.40 95.45 54823.12 88888.00 2013-05-31 22:13:39.500 151 12623.45 95.45 54823.10 88888.00 2013-05-31 22:13:39.625 151 12623.48 95.45 54823.10 88888.00 2013-05-31 22:13:39.750 151 12623.42 95.47 54823.12 88888.00 2013-05-31 22:13:39.875 151 12623.40 95.47 54823.10 88888.00 2013-05-31 22:13:40.000 151 12623.38 95.50 54823.10 88888.00 2013-05-31 22:13:40.125 151 12623.42 95.50 54823.10 88888.00 2013-05-31 22:13:40.250 151 12623.50 95.55 54823.10 88888.00 2013-05-31 22:13:40.375 151 12623.52 95.55 54823.07 88888.00 2013-05-31 22:13:40.500 151 12623.45 95.53 54823.10 88888.00 2013-05-31 22:13:40.625 151 12623.40 95.47 54823.07 88888.00 2013-05-31 22:13:40.750 151 12623.42 95.50 54823.07 88888.00 2013-05-31 22:13:40.875 151 12623.45 95.53 54823.07 88888.00 2013-05-31 22:13:41.000 151 12623.45 95.55 54823.07 88888.00 2013-05-31 22:13:41.125 151 12623.50 95.55 54823.07 88888.00 2013-05-31 22:13:41.250 151 12623.50 95.55 54823.07 88888.00 2013-05-31 22:13:41.375 151 12623.55 95.58 54823.07 88888.00 2013-05-31 22:13:41.500 151 12623.52 95.65 54823.07 88888.00 2013-05-31 22:13:41.625 151 12623.58 95.62 54823.07 88888.00 2013-05-31 22:13:41.750 151 12623.55 95.60 54823.05 88888.00 2013-05-31 22:13:41.875 151 12623.58 95.65 54823.07 88888.00 2013-05-31 22:13:42.000 151 12623.60 95.62 54823.05 88888.00 2013-05-31 22:13:42.125 151 12623.52 95.58 54823.05 88888.00 2013-05-31 22:13:42.250 151 12623.50 95.65 54823.10 88888.00 2013-05-31 22:13:42.375 151 12623.55 95.67 54823.07 88888.00 2013-05-31 22:13:42.500 151 12623.55 95.67 54823.05 88888.00 2013-05-31 22:13:42.625 151 12623.55 95.65 54823.05 88888.00 2013-05-31 22:13:42.750 151 12623.60 95.67 54823.05 88888.00 2013-05-31 22:13:42.875 151 12623.65 95.70 54823.05 88888.00 2013-05-31 22:13:43.000 151 12623.65 95.70 54823.07 88888.00 2013-05-31 22:13:43.125 151 12623.65 95.70 54823.07 88888.00 2013-05-31 22:13:43.250 151 12623.67 95.72 54823.07 88888.00 2013-05-31 22:13:43.375 151 12623.65 95.75 54823.07 88888.00 2013-05-31 22:13:43.500 151 12623.60 95.75 54823.07 88888.00 2013-05-31 22:13:43.625 151 12623.60 95.70 54823.07 88888.00 2013-05-31 22:13:43.750 151 12623.58 95.72 54823.07 88888.00 2013-05-31 22:13:43.875 151 12623.62 95.72 54823.07 88888.00 2013-05-31 22:13:44.000 151 12623.65 95.72 54823.05 88888.00 2013-05-31 22:13:44.125 151 12623.65 95.70 54823.03 88888.00 2013-05-31 22:13:44.250 151 12623.65 95.72 54823.05 88888.00 2013-05-31 22:13:44.375 151 12623.65 95.78 54823.05 88888.00 2013-05-31 22:13:44.500 151 12623.62 95.78 54823.05 88888.00 2013-05-31 22:13:44.625 151 12623.60 95.78 54823.07 88888.00 2013-05-31 22:13:44.750 151 12623.58 95.83 54823.10 88888.00 2013-05-31 22:13:44.875 151 12623.62 95.85 54823.10 88888.00 2013-05-31 22:13:45.000 151 12623.67 95.80 54823.05 88888.00 2013-05-31 22:13:45.125 151 12623.67 95.83 54823.07 88888.00 2013-05-31 22:13:45.250 151 12623.60 95.83 54823.07 88888.00 2013-05-31 22:13:45.375 151 12623.65 95.88 54823.07 88888.00 2013-05-31 22:13:45.500 151 12623.67 95.88 54823.05 88888.00 2013-05-31 22:13:45.625 151 12623.75 95.90 54823.05 88888.00 2013-05-31 22:13:45.750 151 12623.70 95.88 54823.03 88888.00 2013-05-31 22:13:45.875 151 12623.65 95.85 54823.05 88888.00 2013-05-31 22:13:46.000 151 12623.65 95.88 54823.05 88888.00 2013-05-31 22:13:46.125 151 12623.65 95.90 54823.07 88888.00 2013-05-31 22:13:46.250 151 12623.62 95.90 54823.05 88888.00 2013-05-31 22:13:46.375 151 12623.62 95.90 54823.03 88888.00 2013-05-31 22:13:46.500 151 12623.67 95.85 54823.05 88888.00 2013-05-31 22:13:46.625 151 12623.70 95.88 54823.05 88888.00 2013-05-31 22:13:46.750 151 12623.73 95.90 54823.05 88888.00 2013-05-31 22:13:46.875 151 12623.77 95.95 54823.05 88888.00 2013-05-31 22:13:47.000 151 12623.83 95.97 54823.05 88888.00 2013-05-31 22:13:47.125 151 12623.80 95.97 54823.07 88888.00 2013-05-31 22:13:47.250 151 12623.75 95.95 54823.07 88888.00 2013-05-31 22:13:47.375 151 12623.73 95.90 54823.05 88888.00 2013-05-31 22:13:47.500 151 12623.73 95.90 54823.05 88888.00 2013-05-31 22:13:47.625 151 12623.67 95.92 54823.05 88888.00 2013-05-31 22:13:47.750 151 12623.65 95.95 54823.07 88888.00 2013-05-31 22:13:47.875 151 12623.65 95.92 54823.07 88888.00 2013-05-31 22:13:48.000 151 12623.75 95.92 54823.10 88888.00 2013-05-31 22:13:48.125 151 12623.80 95.92 54823.07 88888.00 2013-05-31 22:13:48.250 151 12623.75 95.92 54823.05 88888.00 2013-05-31 22:13:48.375 151 12623.73 95.92 54823.05 88888.00 2013-05-31 22:13:48.500 151 12623.80 95.95 54823.05 88888.00 2013-05-31 22:13:48.625 151 12623.77 96.00 54823.05 88888.00 2013-05-31 22:13:48.750 151 12623.77 96.03 54823.07 88888.00 2013-05-31 22:13:48.875 151 12623.80 96.03 54823.07 88888.00 2013-05-31 22:13:49.000 151 12623.77 96.05 54823.07 88888.00 2013-05-31 22:13:49.125 151 12623.75 96.03 54823.05 88888.00 2013-05-31 22:13:49.250 151 12623.70 96.03 54823.07 88888.00 2013-05-31 22:13:49.375 151 12623.80 96.08 54823.10 88888.00 2013-05-31 22:13:49.500 151 12623.83 96.10 54823.12 88888.00 2013-05-31 22:13:49.625 151 12623.75 96.08 54823.12 88888.00 2013-05-31 22:13:49.750 151 12623.73 96.10 54823.10 88888.00 2013-05-31 22:13:49.875 151 12623.77 96.08 54823.10 88888.00 2013-05-31 22:13:50.000 151 12623.88 96.08 54823.10 88888.00 2013-05-31 22:13:50.125 151 12623.90 96.08 54823.15 88888.00 2013-05-31 22:13:50.250 151 12623.83 96.05 54823.15 88888.00 2013-05-31 22:13:50.375 151 12623.80 96.05 54823.12 88888.00 2013-05-31 22:13:50.500 151 12623.75 96.03 54823.10 88888.00 2013-05-31 22:13:50.625 151 12623.75 96.05 54823.10 88888.00 2013-05-31 22:13:50.750 151 12623.80 96.08 54823.15 88888.00 2013-05-31 22:13:50.875 151 12623.80 96.10 54823.15 88888.00 2013-05-31 22:13:51.000 151 12623.80 96.10 54823.15 88888.00 2013-05-31 22:13:51.125 151 12623.75 96.03 54823.12 88888.00 2013-05-31 22:13:51.250 151 12623.80 96.08 54823.15 88888.00 2013-05-31 22:13:51.375 151 12623.88 96.12 54823.15 88888.00 2013-05-31 22:13:51.500 151 12623.83 96.12 54823.12 88888.00 2013-05-31 22:13:51.625 151 12623.80 96.15 54823.12 88888.00 2013-05-31 22:13:51.750 151 12623.77 96.12 54823.12 88888.00 2013-05-31 22:13:51.875 151 12623.75 96.12 54823.15 88888.00 2013-05-31 22:13:52.000 151 12623.73 96.15 54823.15 88888.00 2013-05-31 22:13:52.125 151 12623.77 96.15 54823.12 88888.00 2013-05-31 22:13:52.250 151 12623.83 96.15 54823.15 88888.00 2013-05-31 22:13:52.375 151 12623.85 96.15 54823.15 88888.00 2013-05-31 22:13:52.500 151 12623.77 96.12 54823.15 88888.00 2013-05-31 22:13:52.625 151 12623.80 96.15 54823.15 88888.00 2013-05-31 22:13:52.750 151 12623.88 96.12 54823.15 88888.00 2013-05-31 22:13:52.875 151 12623.92 96.10 54823.18 88888.00 2013-05-31 22:13:53.000 151 12623.92 96.15 54823.18 88888.00 2013-05-31 22:13:53.125 151 12623.85 96.17 54823.18 88888.00 2013-05-31 22:13:53.250 151 12623.83 96.15 54823.20 88888.00 2013-05-31 22:13:53.375 151 12623.90 96.17 54823.18 88888.00 2013-05-31 22:13:53.500 151 12623.92 96.20 54823.18 88888.00 2013-05-31 22:13:53.625 151 12623.92 96.20 54823.18 88888.00 2013-05-31 22:13:53.750 151 12623.88 96.20 54823.18 88888.00 2013-05-31 22:13:53.875 151 12623.83 96.20 54823.18 88888.00 2013-05-31 22:13:54.000 151 12623.77 96.20 54823.15 88888.00 2013-05-31 22:13:54.125 151 12623.83 96.17 54823.15 88888.00 2013-05-31 22:13:54.250 151 12623.88 96.20 54823.18 88888.00 2013-05-31 22:13:54.375 151 12624.02 96.33 54823.22 88888.00 2013-05-31 22:13:54.500 151 12624.00 96.33 54823.22 88888.00 2013-05-31 22:13:54.625 151 12623.88 96.25 54823.20 88888.00 2013-05-31 22:13:54.750 151 12623.80 96.20 54823.18 88888.00 2013-05-31 22:13:54.875 151 12623.88 96.20 54823.15 88888.00 2013-05-31 22:13:55.000 151 12623.90 96.17 54823.12 88888.00 2013-05-31 22:13:55.125 151 12623.90 96.17 54823.12 88888.00 2013-05-31 22:13:55.250 151 12623.88 96.25 54823.18 88888.00 2013-05-31 22:13:55.375 151 12623.92 96.25 54823.18 88888.00 2013-05-31 22:13:55.500 151 12623.88 96.28 54823.18 88888.00 2013-05-31 22:13:55.625 151 12623.88 96.30 54823.18 88888.00 2013-05-31 22:13:55.750 151 12623.85 96.25 54823.18 88888.00 2013-05-31 22:13:55.875 151 12623.80 96.22 54823.15 88888.00 2013-05-31 22:13:56.000 151 12623.80 96.22 54823.15 88888.00 2013-05-31 22:13:56.125 151 12623.85 96.25 54823.15 88888.00 2013-05-31 22:13:56.250 151 12623.88 96.30 54823.18 88888.00 2013-05-31 22:13:56.375 151 12623.98 96.35 54823.18 88888.00 2013-05-31 22:13:56.500 151 12623.98 96.33 54823.18 88888.00 2013-05-31 22:13:56.625 151 12623.90 96.28 54823.20 88888.00 2013-05-31 22:13:56.750 151 12623.85 96.28 54823.20 88888.00 2013-05-31 22:13:56.875 151 12623.85 96.30 54823.18 88888.00 2013-05-31 22:13:57.000 151 12623.90 96.30 54823.15 88888.00 2013-05-31 22:13:57.125 151 12623.98 96.35 54823.18 88888.00 2013-05-31 22:13:57.250 151 12623.98 96.33 54823.15 88888.00 2013-05-31 22:13:57.375 151 12623.95 96.28 54823.15 88888.00 2013-05-31 22:13:57.500 151 12623.92 96.33 54823.15 88888.00 2013-05-31 22:13:57.625 151 12623.98 96.38 54823.18 88888.00 2013-05-31 22:13:57.750 151 12624.00 96.35 54823.18 88888.00 2013-05-31 22:13:57.875 151 12624.00 96.38 54823.20 88888.00 2013-05-31 22:13:58.000 151 12624.05 96.38 54823.20 88888.00 2013-05-31 22:13:58.125 151 12624.08 96.40 54823.22 88888.00 2013-05-31 22:13:58.250 151 12624.00 96.33 54823.20 88888.00 2013-05-31 22:13:58.375 151 12623.90 96.28 54823.18 88888.00 2013-05-31 22:13:58.500 151 12623.88 96.30 54823.18 88888.00 2013-05-31 22:13:58.625 151 12623.95 96.38 54823.18 88888.00 2013-05-31 22:13:58.750 151 12623.95 96.38 54823.18 88888.00 2013-05-31 22:13:58.875 151 12623.92 96.40 54823.20 88888.00 2013-05-31 22:13:59.000 151 12623.95 96.38 54823.18 88888.00 2013-05-31 22:13:59.125 151 12623.98 96.38 54823.18 88888.00 2013-05-31 22:13:59.250 151 12623.92 96.35 54823.18 88888.00 2013-05-31 22:13:59.375 151 12623.92 96.33 54823.18 88888.00 2013-05-31 22:13:59.500 151 12623.92 96.35 54823.15 88888.00 2013-05-31 22:13:59.625 151 12623.95 96.35 54823.15 88888.00 2013-05-31 22:13:59.750 151 12624.02 96.40 54823.20 88888.00 2013-05-31 22:13:59.875 151 12624.08 96.47 54823.22 88888.00 2013-05-31 22:14:00.000 151 12624.05 96.45 54823.20 88888.00 2013-05-31 22:14:00.125 151 12624.05 96.42 54823.20 88888.00 2013-05-31 22:14:00.250 151 12624.08 96.40 54823.20 88888.00 2013-05-31 22:14:00.375 151 12624.05 96.38 54823.20 88888.00 2013-05-31 22:14:00.500 151 12624.02 96.38 54823.20 88888.00 2013-05-31 22:14:00.625 151 12624.05 96.40 54823.22 88888.00 2013-05-31 22:14:00.750 151 12624.05 96.38 54823.20 88888.00 2013-05-31 22:14:00.875 151 12624.05 96.38 54823.20 88888.00 2013-05-31 22:14:01.000 151 12624.10 96.40 54823.22 88888.00 2013-05-31 22:14:01.125 151 12624.10 96.45 54823.25 88888.00 2013-05-31 22:14:01.250 151 12624.10 96.47 54823.22 88888.00 2013-05-31 22:14:01.375 151 12624.12 96.53 54823.25 88888.00 2013-05-31 22:14:01.500 151 12624.15 96.50 54823.28 88888.00 2013-05-31 22:14:01.625 151 12624.20 96.47 54823.25 88888.00 2013-05-31 22:14:01.750 151 12624.12 96.45 54823.22 88888.00 2013-05-31 22:14:01.875 151 12624.02 96.42 54823.22 88888.00 2013-05-31 22:14:02.000 151 12624.02 96.42 54823.22 88888.00 2013-05-31 22:14:02.125 151 12624.08 96.50 54823.25 88888.00 2013-05-31 22:14:02.250 151 12624.10 96.47 54823.22 88888.00 2013-05-31 22:14:02.375 151 12624.08 96.45 54823.22 88888.00 2013-05-31 22:14:02.500 151 12624.05 96.47 54823.22 88888.00 2013-05-31 22:14:02.625 151 12624.08 96.47 54823.22 88888.00 2013-05-31 22:14:02.750 151 12624.05 96.45 54823.25 88888.00 2013-05-31 22:14:02.875 151 12624.08 96.47 54823.28 88888.00 2013-05-31 22:14:03.000 151 12624.10 96.50 54823.30 88888.00 2013-05-31 22:14:03.125 151 12624.10 96.53 54823.28 88888.00 2013-05-31 22:14:03.250 151 12624.05 96.47 54823.25 88888.00 2013-05-31 22:14:03.375 151 12624.00 96.45 54823.22 88888.00 2013-05-31 22:14:03.500 151 12623.98 96.45 54823.22 88888.00 2013-05-31 22:14:03.625 151 12623.98 96.47 54823.28 88888.00 2013-05-31 22:14:03.750 151 12623.95 96.50 54823.30 88888.00 2013-05-31 22:14:03.875 151 12623.92 96.53 54823.28 88888.00 2013-05-31 22:14:04.000 151 12623.98 96.50 54823.25 88888.00 2013-05-31 22:14:04.125 151 12624.00 96.50 54823.22 88888.00 2013-05-31 22:14:04.250 151 12624.00 96.50 54823.25 88888.00 2013-05-31 22:14:04.375 151 12624.05 96.58 54823.25 88888.00 2013-05-31 22:14:04.500 151 12624.08 96.60 54823.25 88888.00 2013-05-31 22:14:04.625 151 12624.08 96.62 54823.28 88888.00 2013-05-31 22:14:04.750 151 12624.10 96.58 54823.25 88888.00 2013-05-31 22:14:04.875 151 12624.02 96.53 54823.20 88888.00 2013-05-31 22:14:05.000 151 12624.02 96.55 54823.20 88888.00 2013-05-31 22:14:05.125 151 12624.05 96.55 54823.22 88888.00 2013-05-31 22:14:05.250 151 12624.00 96.60 54823.25 88888.00 2013-05-31 22:14:05.375 151 12624.02 96.65 54823.28 88888.00 2013-05-31 22:14:05.500 151 12624.05 96.62 54823.25 88888.00 2013-05-31 22:14:05.625 151 12624.00 96.65 54823.22 88888.00 2013-05-31 22:14:05.750 151 12623.95 96.65 54823.22 88888.00 2013-05-31 22:14:05.875 151 12624.02 96.65 54823.25 88888.00 2013-05-31 22:14:06.000 151 12624.08 96.70 54823.28 88888.00 2013-05-31 22:14:06.125 151 12624.10 96.67 54823.25 88888.00 2013-05-31 22:14:06.250 151 12624.08 96.60 54823.25 88888.00 2013-05-31 22:14:06.375 151 12624.08 96.58 54823.25 88888.00 2013-05-31 22:14:06.500 151 12624.02 96.58 54823.25 88888.00 2013-05-31 22:14:06.625 151 12624.08 96.58 54823.25 88888.00 2013-05-31 22:14:06.750 151 12624.15 96.58 54823.25 88888.00 2013-05-31 22:14:06.875 151 12624.12 96.60 54823.30 88888.00 2013-05-31 22:14:07.000 151 12624.10 96.60 54823.28 88888.00 2013-05-31 22:14:07.125 151 12624.12 96.60 54823.25 88888.00 2013-05-31 22:14:07.250 151 12624.12 96.62 54823.30 88888.00 2013-05-31 22:14:07.375 151 12624.12 96.62 54823.30 88888.00 2013-05-31 22:14:07.500 151 12624.12 96.65 54823.30 88888.00 2013-05-31 22:14:07.625 151 12624.15 96.60 54823.30 88888.00 2013-05-31 22:14:07.750 151 12624.17 96.58 54823.28 88888.00 2013-05-31 22:14:07.875 151 12624.12 96.60 54823.25 88888.00 2013-05-31 22:14:08.000 151 12624.08 96.58 54823.28 88888.00 2013-05-31 22:14:08.125 151 12624.12 96.58 54823.28 88888.00 2013-05-31 22:14:08.250 151 12624.12 96.55 54823.30 88888.00 2013-05-31 22:14:08.375 151 12624.17 96.58 54823.25 88888.00 2013-05-31 22:14:08.500 151 12624.17 96.62 54823.30 88888.00 2013-05-31 22:14:08.625 151 12624.23 96.65 54823.32 88888.00 2013-05-31 22:14:08.750 151 12624.23 96.60 54823.35 88888.00 2013-05-31 22:14:08.875 151 12624.15 96.58 54823.30 88888.00 2013-05-31 22:14:09.000 151 12624.08 96.58 54823.30 88888.00 2013-05-31 22:14:09.125 151 12624.08 96.58 54823.30 88888.00 2013-05-31 22:14:09.250 151 12624.08 96.58 54823.30 88888.00 2013-05-31 22:14:09.375 151 12624.17 96.60 54823.30 88888.00 2013-05-31 22:14:09.500 151 12624.17 96.58 54823.30 88888.00 2013-05-31 22:14:09.625 151 12624.10 96.58 54823.32 88888.00 2013-05-31 22:14:09.750 151 12624.10 96.60 54823.32 88888.00 2013-05-31 22:14:09.875 151 12624.12 96.60 54823.30 88888.00 2013-05-31 22:14:10.000 151 12624.17 96.62 54823.30 88888.00 2013-05-31 22:14:10.125 151 12624.12 96.67 54823.30 88888.00 2013-05-31 22:14:10.250 151 12624.12 96.65 54823.30 88888.00 2013-05-31 22:14:10.375 151 12624.23 96.67 54823.30 88888.00 2013-05-31 22:14:10.500 151 12624.17 96.65 54823.28 88888.00 2013-05-31 22:14:10.625 151 12624.15 96.62 54823.28 88888.00 2013-05-31 22:14:10.750 151 12624.12 96.67 54823.28 88888.00 2013-05-31 22:14:10.875 151 12624.10 96.67 54823.30 88888.00 2013-05-31 22:14:11.000 151 12624.10 96.67 54823.30 88888.00 2013-05-31 22:14:11.125 151 12624.15 96.70 54823.30 88888.00 2013-05-31 22:14:11.250 151 12624.17 96.72 54823.35 88888.00 2013-05-31 22:14:11.375 151 12624.17 96.72 54823.32 88888.00 2013-05-31 22:14:11.500 151 12624.12 96.67 54823.32 88888.00 2013-05-31 22:14:11.625 151 12624.12 96.70 54823.32 88888.00 2013-05-31 22:14:11.750 151 12624.17 96.75 54823.32 88888.00 2013-05-31 22:14:11.875 151 12624.17 96.78 54823.32 88888.00 2013-05-31 22:14:12.000 151 12624.20 96.75 54823.30 88888.00 2013-05-31 22:14:12.125 151 12624.20 96.72 54823.30 88888.00 2013-05-31 22:14:12.250 151 12624.10 96.72 54823.32 88888.00 2013-05-31 22:14:12.375 151 12624.12 96.75 54823.30 88888.00 2013-05-31 22:14:12.500 151 12624.15 96.72 54823.25 88888.00 2013-05-31 22:14:12.625 151 12624.20 96.75 54823.25 88888.00 2013-05-31 22:14:12.750 151 12624.23 96.78 54823.30 88888.00 2013-05-31 22:14:12.875 151 12624.27 96.83 54823.32 88888.00 2013-05-31 22:14:13.000 151 12624.33 96.80 54823.30 88888.00 2013-05-31 22:14:13.125 151 12624.35 96.83 54823.32 88888.00 2013-05-31 22:14:13.250 151 12624.27 96.78 54823.30 88888.00 2013-05-31 22:14:13.375 151 12624.25 96.80 54823.32 88888.00 2013-05-31 22:14:13.500 151 12624.27 96.85 54823.30 88888.00 2013-05-31 22:14:13.625 151 12624.33 96.80 54823.30 88888.00 2013-05-31 22:14:13.750 151 12624.25 96.75 54823.30 88888.00 2013-05-31 22:14:13.875 151 12624.15 96.75 54823.30 88888.00 2013-05-31 22:14:14.000 151 12624.15 96.75 54823.30 88888.00 2013-05-31 22:14:14.125 151 12624.15 96.75 54823.32 88888.00 2013-05-31 22:14:14.250 151 12624.15 96.75 54823.32 88888.00 2013-05-31 22:14:14.375 151 12624.17 96.75 54823.28 88888.00 2013-05-31 22:14:14.500 151 12624.20 96.75 54823.28 88888.00 2013-05-31 22:14:14.625 151 12624.23 96.80 54823.35 88888.00 2013-05-31 22:14:14.750 151 12624.25 96.83 54823.32 88888.00 2013-05-31 22:14:14.875 151 12624.23 96.83 54823.35 88888.00 2013-05-31 22:14:15.000 151 12624.27 96.80 54823.35 88888.00 2013-05-31 22:14:15.125 151 12624.30 96.80 54823.35 88888.00 2013-05-31 22:14:15.250 151 12624.30 96.85 54823.35 88888.00 2013-05-31 22:14:15.375 151 12624.30 96.85 54823.32 88888.00 2013-05-31 22:14:15.500 151 12624.30 96.85 54823.35 88888.00 2013-05-31 22:14:15.625 151 12624.30 96.83 54823.32 88888.00 2013-05-31 22:14:15.750 151 12624.38 96.85 54823.40 88888.00 2013-05-31 22:14:15.875 151 12624.38 96.85 54823.43 88888.00 2013-05-31 22:14:16.000 151 12624.35 96.85 54823.40 88888.00 2013-05-31 22:14:16.125 151 12624.30 96.88 54823.40 88888.00 2013-05-31 22:14:16.250 151 12624.33 96.88 54823.40 88888.00 2013-05-31 22:14:16.375 151 12624.33 96.88 54823.38 88888.00 2013-05-31 22:14:16.500 151 12624.33 96.90 54823.35 88888.00 2013-05-31 22:14:16.625 151 12624.38 96.88 54823.35 88888.00 2013-05-31 22:14:16.750 151 12624.42 96.95 54823.32 88888.00 2013-05-31 22:14:16.875 151 12624.40 96.97 54823.38 88888.00 2013-05-31 22:14:17.000 151 12624.38 96.92 54823.35 88888.00 2013-05-31 22:14:17.125 151 12624.42 96.92 54823.32 88888.00 2013-05-31 22:14:17.250 151 12624.30 96.90 54823.32 88888.00 2013-05-31 22:14:17.375 151 12624.33 96.95 54823.35 88888.00 2013-05-31 22:14:17.500 151 12624.33 96.92 54823.35 88888.00 2013-05-31 22:14:17.625 151 12624.30 96.92 54823.35 88888.00 2013-05-31 22:14:17.750 151 12624.25 96.95 54823.38 88888.00 2013-05-31 22:14:17.875 151 12624.30 96.95 54823.35 88888.00 2013-05-31 22:14:18.000 151 12624.38 96.92 54823.35 88888.00 2013-05-31 22:14:18.125 151 12624.35 96.90 54823.32 88888.00 2013-05-31 22:14:18.250 151 12624.25 96.92 54823.35 88888.00 2013-05-31 22:14:18.375 151 12624.25 96.97 54823.40 88888.00 2013-05-31 22:14:18.500 151 12624.30 97.00 54823.38 88888.00 2013-05-31 22:14:18.625 151 12624.27 96.95 54823.35 88888.00 2013-05-31 22:14:18.750 151 12624.25 96.92 54823.38 88888.00 2013-05-31 22:14:18.875 151 12624.35 96.97 54823.43 88888.00 2013-05-31 22:14:19.000 151 12624.33 96.97 54823.40 88888.00 2013-05-31 22:14:19.125 151 12624.23 96.95 54823.38 88888.00 2013-05-31 22:14:19.250 151 12624.23 96.92 54823.40 88888.00 2013-05-31 22:14:19.375 151 12624.17 96.90 54823.38 88888.00 2013-05-31 22:14:19.500 151 12624.12 96.90 54823.38 88888.00 2013-05-31 22:14:19.625 151 12624.12 96.97 54823.40 88888.00 2013-05-31 22:14:19.750 151 12624.15 96.97 54823.38 88888.00 2013-05-31 22:14:19.875 151 12624.15 96.95 54823.38 88888.00 2013-05-31 22:14:20.000 151 12624.20 97.03 54823.40 88888.00 2013-05-31 22:14:20.125 151 12624.15 97.00 54823.40 88888.00 2013-05-31 22:14:20.250 151 12624.15 97.00 54823.38 88888.00 2013-05-31 22:14:20.375 151 12624.12 97.03 54823.38 88888.00 2013-05-31 22:14:20.500 151 12624.20 97.03 54823.43 88888.00 2013-05-31 22:14:20.625 151 12624.27 97.05 54823.43 88888.00 2013-05-31 22:14:20.750 151 12624.27 97.00 54823.38 88888.00 2013-05-31 22:14:20.875 151 12624.27 97.00 54823.35 88888.00 2013-05-31 22:14:21.000 151 12624.30 97.00 54823.35 88888.00 2013-05-31 22:14:21.125 151 12624.35 97.03 54823.40 88888.00 2013-05-31 22:14:21.250 151 12624.35 97.05 54823.40 88888.00 2013-05-31 22:14:21.375 151 12624.40 97.08 54823.43 88888.00 2013-05-31 22:14:21.500 151 12624.38 97.08 54823.45 88888.00 2013-05-31 22:14:21.625 151 12624.35 97.08 54823.40 88888.00 2013-05-31 22:14:21.750 151 12624.27 97.08 54823.40 88888.00 2013-05-31 22:14:21.875 151 12624.27 97.08 54823.40 88888.00 2013-05-31 22:14:22.000 151 12624.30 97.10 54823.38 88888.00 2013-05-31 22:14:22.125 151 12624.33 97.10 54823.40 88888.00 2013-05-31 22:14:22.250 151 12624.23 97.08 54823.43 88888.00 2013-05-31 22:14:22.375 151 12624.27 97.10 54823.45 88888.00 2013-05-31 22:14:22.500 151 12624.42 97.12 54823.43 88888.00 2013-05-31 22:14:22.625 151 12624.42 97.10 54823.43 88888.00 2013-05-31 22:14:22.750 151 12624.35 97.05 54823.43 88888.00 2013-05-31 22:14:22.875 151 12624.30 97.05 54823.40 88888.00 2013-05-31 22:14:23.000 151 12624.30 97.10 54823.40 88888.00 2013-05-31 22:14:23.125 151 12624.30 97.08 54823.43 88888.00 2013-05-31 22:14:23.250 151 12624.27 97.12 54823.38 88888.00 2013-05-31 22:14:23.375 151 12624.30 97.15 54823.40 88888.00 2013-05-31 22:14:23.500 151 12624.38 97.20 54823.43 88888.00 2013-05-31 22:14:23.625 151 12624.38 97.15 54823.45 88888.00 2013-05-31 22:14:23.750 151 12624.35 97.17 54823.45 88888.00 2013-05-31 22:14:23.875 151 12624.38 97.17 54823.45 88888.00 2013-05-31 22:14:24.000 151 12624.33 97.17 54823.43 88888.00 2013-05-31 22:14:24.125 151 12624.25 97.15 54823.43 88888.00 2013-05-31 22:14:24.250 151 12624.25 97.15 54823.45 88888.00 2013-05-31 22:14:24.375 151 12624.27 97.17 54823.43 88888.00 2013-05-31 22:14:24.500 151 12624.27 97.12 54823.40 88888.00 2013-05-31 22:14:24.625 151 12624.27 97.12 54823.43 88888.00 2013-05-31 22:14:24.750 151 12624.27 97.20 54823.47 88888.00 2013-05-31 22:14:24.875 151 12624.25 97.22 54823.47 88888.00 2013-05-31 22:14:25.000 151 12624.25 97.17 54823.50 88888.00 2013-05-31 22:14:25.125 151 12624.27 97.20 54823.47 88888.00 2013-05-31 22:14:25.250 151 12624.27 97.22 54823.50 88888.00 2013-05-31 22:14:25.375 151 12624.33 97.30 54823.55 88888.00 2013-05-31 22:14:25.500 151 12624.33 97.28 54823.53 88888.00 2013-05-31 22:14:25.625 151 12624.30 97.25 54823.47 88888.00 2013-05-31 22:14:25.750 151 12624.27 97.17 54823.45 88888.00 2013-05-31 22:14:25.875 151 12624.27 97.20 54823.47 88888.00 2013-05-31 22:14:26.000 151 12624.33 97.22 54823.50 88888.00 2013-05-31 22:14:26.125 151 12624.33 97.25 54823.55 88888.00 2013-05-31 22:14:26.250 151 12624.27 97.28 54823.53 88888.00 2013-05-31 22:14:26.375 151 12624.33 97.28 54823.50 88888.00 2013-05-31 22:14:26.500 151 12624.40 97.25 54823.47 88888.00 2013-05-31 22:14:26.625 151 12624.42 97.22 54823.50 88888.00 2013-05-31 22:14:26.750 151 12624.38 97.22 54823.53 88888.00 2013-05-31 22:14:26.875 151 12624.33 97.30 54823.53 88888.00 2013-05-31 22:14:27.000 151 12624.27 97.30 54823.50 88888.00 2013-05-31 22:14:27.125 151 12624.25 97.28 54823.50 88888.00 2013-05-31 22:14:27.250 151 12624.27 97.30 54823.53 88888.00 2013-05-31 22:14:27.375 151 12624.30 97.28 54823.53 88888.00 2013-05-31 22:14:27.500 151 12624.30 97.30 54823.50 88888.00 2013-05-31 22:14:27.625 151 12624.33 97.30 54823.50 88888.00 2013-05-31 22:14:27.750 151 12624.30 97.28 54823.53 88888.00 2013-05-31 22:14:27.875 151 12624.35 97.30 54823.53 88888.00 2013-05-31 22:14:28.000 151 12624.33 97.33 54823.53 88888.00 2013-05-31 22:14:28.125 151 12624.35 97.35 54823.55 88888.00 2013-05-31 22:14:28.250 151 12624.33 97.30 54823.55 88888.00 2013-05-31 22:14:28.375 151 12624.35 97.28 54823.50 88888.00 2013-05-31 22:14:28.500 151 12624.38 97.28 54823.50 88888.00 2013-05-31 22:14:28.625 151 12624.35 97.30 54823.50 88888.00 2013-05-31 22:14:28.750 151 12624.35 97.33 54823.53 88888.00 2013-05-31 22:14:28.875 151 12624.42 97.40 54823.53 88888.00 2013-05-31 22:14:29.000 151 12624.42 97.40 54823.55 88888.00 2013-05-31 22:14:29.125 151 12624.45 97.38 54823.50 88888.00 2013-05-31 22:14:29.250 151 12624.50 97.35 54823.50 88888.00 2013-05-31 22:14:29.375 151 12624.52 97.40 54823.55 88888.00 2013-05-31 22:14:29.500 151 12624.48 97.45 54823.55 88888.00 2013-05-31 22:14:29.625 151 12624.42 97.42 54823.57 88888.00 2013-05-31 22:14:29.750 151 12624.38 97.42 54823.57 88888.00 2013-05-31 22:14:29.875 151 12624.42 97.47 54823.57 88888.00 2013-05-31 22:14:30.000 151 12624.50 97.42 54823.55 88888.00 2013-05-31 22:14:30.125 151 12624.42 97.40 54823.55 88888.00 2013-05-31 22:14:30.250 151 12624.33 97.42 54823.57 88888.00 2013-05-31 22:14:30.375 151 12624.40 97.47 54823.60 88888.00 2013-05-31 22:14:30.500 151 12624.42 97.50 54823.60 88888.00 2013-05-31 22:14:30.625 151 12624.40 97.47 54823.57 88888.00 2013-05-31 22:14:30.750 151 12624.45 97.45 54823.57 88888.00 2013-05-31 22:14:30.875 151 12624.42 97.47 54823.60 88888.00 2013-05-31 22:14:31.000 151 12624.33 97.50 54823.57 88888.00 2013-05-31 22:14:31.125 151 12624.30 97.47 54823.57 88888.00 2013-05-31 22:14:31.250 151 12624.35 97.47 54823.60 88888.00 2013-05-31 22:14:31.375 151 12624.38 97.53 54823.60 88888.00 2013-05-31 22:14:31.500 151 12624.45 97.55 54823.57 88888.00 2013-05-31 22:14:31.625 151 12624.50 97.53 54823.57 88888.00 2013-05-31 22:14:31.750 151 12624.40 97.47 54823.57 88888.00 2013-05-31 22:14:31.875 151 12624.33 97.53 54823.57 88888.00 2013-05-31 22:14:32.000 151 12624.33 97.50 54823.55 88888.00 2013-05-31 22:14:32.125 151 12624.40 97.50 54823.62 88888.00 2013-05-31 22:14:32.250 151 12624.38 97.53 54823.65 88888.00 2013-05-31 22:14:32.375 151 12624.33 97.53 54823.60 88888.00 2013-05-31 22:14:32.500 151 12624.33 97.53 54823.62 88888.00 2013-05-31 22:14:32.625 151 12624.30 97.53 54823.60 88888.00 2013-05-31 22:14:32.750 151 12624.33 97.55 54823.62 88888.00 2013-05-31 22:14:32.875 151 12624.38 97.55 54823.62 88888.00 2013-05-31 22:14:33.000 151 12624.42 97.60 54823.65 88888.00 2013-05-31 22:14:33.125 151 12624.33 97.60 54823.62 88888.00 2013-05-31 22:14:33.250 151 12624.27 97.58 54823.65 88888.00 2013-05-31 22:14:33.375 151 12624.35 97.62 54823.68 88888.00 2013-05-31 22:14:33.500 151 12624.33 97.60 54823.65 88888.00 2013-05-31 22:14:33.625 151 12624.33 97.58 54823.62 88888.00 2013-05-31 22:14:33.750 151 12624.35 97.60 54823.62 88888.00 2013-05-31 22:14:33.875 151 12624.38 97.62 54823.68 88888.00 2013-05-31 22:14:34.000 151 12624.40 97.62 54823.65 88888.00 2013-05-31 22:14:34.125 151 12624.33 97.58 54823.62 88888.00 2013-05-31 22:14:34.250 151 12624.25 97.55 54823.62 88888.00 2013-05-31 22:14:34.375 151 12624.38 97.65 54823.65 88888.00 2013-05-31 22:14:34.500 151 12624.42 97.62 54823.60 88888.00 2013-05-31 22:14:34.625 151 12624.40 97.58 54823.60 88888.00 2013-05-31 22:14:34.750 151 12624.40 97.62 54823.65 88888.00 2013-05-31 22:14:34.875 151 12624.38 97.67 54823.68 88888.00 2013-05-31 22:14:35.000 151 12624.45 97.62 54823.65 88888.00 2013-05-31 22:14:35.125 151 12624.45 97.60 54823.60 88888.00 2013-05-31 22:14:35.250 151 12624.40 97.62 54823.60 88888.00 2013-05-31 22:14:35.375 151 12624.40 97.62 54823.62 88888.00 2013-05-31 22:14:35.500 151 12624.45 97.62 54823.68 88888.00 2013-05-31 22:14:35.625 151 12624.48 97.65 54823.68 88888.00 2013-05-31 22:14:35.750 151 12624.55 97.67 54823.68 88888.00 2013-05-31 22:14:35.875 151 12624.60 97.70 54823.65 88888.00 2013-05-31 22:14:36.000 151 12624.55 97.65 54823.62 88888.00 2013-05-31 22:14:36.125 151 12624.45 97.60 54823.65 88888.00 2013-05-31 22:14:36.250 151 12624.38 97.55 54823.62 88888.00 2013-05-31 22:14:36.375 151 12624.38 97.60 54823.57 88888.00 2013-05-31 22:14:36.500 151 12624.48 97.67 54823.62 88888.00 2013-05-31 22:14:36.625 151 12624.48 97.70 54823.62 88888.00 2013-05-31 22:14:36.750 151 12624.48 97.72 54823.65 88888.00 2013-05-31 22:14:36.875 151 12624.50 97.70 54823.68 88888.00 2013-05-31 22:14:37.000 151 12624.55 97.72 54823.70 88888.00 2013-05-31 22:14:37.125 151 12624.55 97.72 54823.70 88888.00 2013-05-31 22:14:37.250 151 12624.48 97.70 54823.68 88888.00 2013-05-31 22:14:37.375 151 12624.42 97.72 54823.68 88888.00 2013-05-31 22:14:37.500 151 12624.45 97.72 54823.70 88888.00 2013-05-31 22:14:37.625 151 12624.48 97.70 54823.70 88888.00 2013-05-31 22:14:37.750 151 12624.52 97.72 54823.72 88888.00 2013-05-31 22:14:37.875 151 12624.50 97.70 54823.72 88888.00 2013-05-31 22:14:38.000 151 12624.48 97.70 54823.70 88888.00 2013-05-31 22:14:38.125 151 12624.48 97.70 54823.72 88888.00 2013-05-31 22:14:38.250 151 12624.52 97.72 54823.72 88888.00 2013-05-31 22:14:38.375 151 12624.55 97.72 54823.72 88888.00 2013-05-31 22:14:38.500 151 12624.52 97.70 54823.72 88888.00 2013-05-31 22:14:38.625 151 12624.52 97.70 54823.72 88888.00 2013-05-31 22:14:38.750 151 12624.55 97.72 54823.72 88888.00 2013-05-31 22:14:38.875 151 12624.50 97.70 54823.72 88888.00 2013-05-31 22:14:39.000 151 12624.45 97.67 54823.68 88888.00 2013-05-31 22:14:39.125 151 12624.45 97.67 54823.68 88888.00 2013-05-31 22:14:39.250 151 12624.48 97.65 54823.72 88888.00 2013-05-31 22:14:39.375 151 12624.50 97.67 54823.75 88888.00 2013-05-31 22:14:39.500 151 12624.52 97.70 54823.80 88888.00 2013-05-31 22:14:39.625 151 12624.55 97.70 54823.80 88888.00 2013-05-31 22:14:39.750 151 12624.58 97.70 54823.80 88888.00 2013-05-31 22:14:39.875 151 12624.50 97.67 54823.78 88888.00 2013-05-31 22:14:40.000 151 12624.45 97.67 54823.75 88888.00 2013-05-31 22:14:40.125 151 12624.50 97.65 54823.72 88888.00 2013-05-31 22:14:40.250 151 12624.52 97.65 54823.75 88888.00 2013-05-31 22:14:40.375 151 12624.60 97.62 54823.75 88888.00 2013-05-31 22:14:40.500 151 12624.60 97.65 54823.72 88888.00 2013-05-31 22:14:40.625 151 12624.58 97.65 54823.72 88888.00 2013-05-31 22:14:40.750 151 12624.62 97.72 54823.78 88888.00 2013-05-31 22:14:40.875 151 12624.58 97.70 54823.78 88888.00 2013-05-31 22:14:41.000 151 12624.52 97.67 54823.72 88888.00 2013-05-31 22:14:41.125 151 12624.50 97.65 54823.78 88888.00 2013-05-31 22:14:41.250 151 12624.48 97.65 54823.78 88888.00 2013-05-31 22:14:41.375 151 12624.50 97.67 54823.80 88888.00 2013-05-31 22:14:41.500 151 12624.58 97.67 54823.78 88888.00 2013-05-31 22:14:41.625 151 12624.58 97.67 54823.78 88888.00 2013-05-31 22:14:41.750 151 12624.52 97.72 54823.80 88888.00 2013-05-31 22:14:41.875 151 12624.50 97.70 54823.80 88888.00 2013-05-31 22:14:42.000 151 12624.48 97.70 54823.75 88888.00 2013-05-31 22:14:42.125 151 12624.45 97.72 54823.75 88888.00 2013-05-31 22:14:42.250 151 12624.45 97.65 54823.75 88888.00 2013-05-31 22:14:42.375 151 12624.42 97.65 54823.72 88888.00 2013-05-31 22:14:42.500 151 12624.50 97.70 54823.80 88888.00 2013-05-31 22:14:42.625 151 12624.52 97.72 54823.80 88888.00 2013-05-31 22:14:42.750 151 12624.48 97.70 54823.80 88888.00 2013-05-31 22:14:42.875 151 12624.48 97.70 54823.80 88888.00 2013-05-31 22:14:43.000 151 12624.50 97.70 54823.78 88888.00 2013-05-31 22:14:43.125 151 12624.48 97.67 54823.80 88888.00 2013-05-31 22:14:43.250 151 12624.40 97.70 54823.85 88888.00 2013-05-31 22:14:43.375 151 12624.40 97.67 54823.80 88888.00 2013-05-31 22:14:43.500 151 12624.48 97.62 54823.80 88888.00 2013-05-31 22:14:43.625 151 12624.50 97.67 54823.82 88888.00 2013-05-31 22:14:43.750 151 12624.50 97.72 54823.85 88888.00 2013-05-31 22:14:43.875 151 12624.50 97.72 54823.85 88888.00 2013-05-31 22:14:44.000 151 12624.52 97.65 54823.85 88888.00 2013-05-31 22:14:44.125 151 12624.55 97.62 54823.85 88888.00 2013-05-31 22:14:44.250 151 12624.48 97.65 54823.82 88888.00 2013-05-31 22:14:44.375 151 12624.42 97.62 54823.82 88888.00 2013-05-31 22:14:44.500 151 12624.42 97.60 54823.82 88888.00 2013-05-31 22:14:44.625 151 12624.48 97.60 54823.80 88888.00 2013-05-31 22:14:44.750 151 12624.50 97.60 54823.85 88888.00 2013-05-31 22:14:44.875 151 12624.55 97.62 54823.88 88888.00 2013-05-31 22:14:45.000 151 12624.60 97.65 54823.85 88888.00 2013-05-31 22:14:45.125 151 12624.58 97.65 54823.88 88888.00 2013-05-31 22:14:45.250 151 12624.50 97.67 54823.90 88888.00 2013-05-31 22:14:45.375 151 12624.52 97.67 54823.90 88888.00 2013-05-31 22:14:45.500 151 12624.50 97.67 54823.90 88888.00 2013-05-31 22:14:45.625 151 12624.48 97.65 54823.90 88888.00 2013-05-31 22:14:45.750 151 12624.50 97.62 54823.88 88888.00 2013-05-31 22:14:45.875 151 12624.52 97.60 54823.88 88888.00 2013-05-31 22:14:46.000 151 12624.50 97.60 54823.88 88888.00 2013-05-31 22:14:46.125 151 12624.48 97.62 54823.88 88888.00 2013-05-31 22:14:46.250 151 12624.45 97.62 54823.88 88888.00 2013-05-31 22:14:46.375 151 12624.45 97.65 54823.88 88888.00 2013-05-31 22:14:46.500 151 12624.52 97.65 54823.88 88888.00 2013-05-31 22:14:46.625 151 12624.50 97.60 54823.85 88888.00 2013-05-31 22:14:46.750 151 12624.45 97.62 54823.90 88888.00 2013-05-31 22:14:46.875 151 12624.45 97.65 54823.90 88888.00 2013-05-31 22:14:47.000 151 12624.48 97.67 54823.90 88888.00 2013-05-31 22:14:47.125 151 12624.48 97.67 54823.95 88888.00 2013-05-31 22:14:47.250 151 12624.50 97.62 54823.90 88888.00 2013-05-31 22:14:47.375 151 12624.50 97.60 54823.93 88888.00 2013-05-31 22:14:47.500 151 12624.48 97.60 54823.93 88888.00 2013-05-31 22:14:47.625 151 12624.50 97.60 54823.95 88888.00 2013-05-31 22:14:47.750 151 12624.52 97.60 54823.95 88888.00 2013-05-31 22:14:47.875 151 12624.52 97.62 54823.97 88888.00 2013-05-31 22:14:48.000 151 12624.48 97.62 54824.00 88888.00 2013-05-31 22:14:48.125 151 12624.45 97.60 54824.00 88888.00 2013-05-31 22:14:48.250 151 12624.38 97.58 54823.97 88888.00 2013-05-31 22:14:48.375 151 12624.42 97.55 54823.97 88888.00 2013-05-31 22:14:48.500 151 12624.42 97.58 54823.97 88888.00 2013-05-31 22:14:48.625 151 12624.38 97.58 54823.97 88888.00 2013-05-31 22:14:48.750 151 12624.38 97.58 54823.97 88888.00 2013-05-31 22:14:48.875 151 12624.38 97.58 54824.00 88888.00 2013-05-31 22:14:49.000 151 12624.38 97.55 54823.97 88888.00 2013-05-31 22:14:49.125 151 12624.35 97.53 54824.00 88888.00 2013-05-31 22:14:49.250 151 12624.38 97.53 54824.03 88888.00 2013-05-31 22:14:49.375 151 12624.42 97.55 54824.03 88888.00 2013-05-31 22:14:49.500 151 12624.42 97.58 54824.03 88888.00 2013-05-31 22:14:49.625 151 12624.35 97.53 54824.03 88888.00 2013-05-31 22:14:49.750 151 12624.38 97.53 54824.03 88888.00 2013-05-31 22:14:49.875 151 12624.38 97.55 54824.05 88888.00 2013-05-31 22:14:50.000 151 12624.40 97.58 54824.05 88888.00 2013-05-31 22:14:50.125 151 12624.38 97.55 54824.03 88888.00 2013-05-31 22:14:50.250 151 12624.38 97.50 54824.03 88888.00 2013-05-31 22:14:50.375 151 12624.40 97.50 54824.00 88888.00 2013-05-31 22:14:50.500 151 12624.42 97.53 54824.03 88888.00 2013-05-31 22:14:50.625 151 12624.35 97.53 54824.03 88888.00 2013-05-31 22:14:50.750 151 12624.38 97.50 54824.05 88888.00 2013-05-31 22:14:50.875 151 12624.45 97.53 54824.03 88888.00 2013-05-31 22:14:51.000 151 12624.40 97.53 54824.05 88888.00 2013-05-31 22:14:51.125 151 12624.35 97.50 54824.05 88888.00 2013-05-31 22:14:51.250 151 12624.33 97.45 54824.05 88888.00 2013-05-31 22:14:51.375 151 12624.35 97.47 54824.03 88888.00 2013-05-31 22:14:51.500 151 12624.38 97.50 54824.05 88888.00 2013-05-31 22:14:51.625 151 12624.33 97.53 54824.05 88888.00 2013-05-31 22:14:51.750 151 12624.25 97.50 54824.07 88888.00 2013-05-31 22:14:51.875 151 12624.27 97.47 54824.07 88888.00 2013-05-31 22:14:52.000 151 12624.30 97.45 54824.05 88888.00 2013-05-31 22:14:52.125 151 12624.30 97.45 54824.07 88888.00 2013-05-31 22:14:52.250 151 12624.25 97.42 54824.07 88888.00 2013-05-31 22:14:52.375 151 12624.33 97.45 54824.07 88888.00 2013-05-31 22:14:52.500 151 12624.35 97.42 54824.12 88888.00 2013-05-31 22:14:52.625 151 12624.35 97.42 54824.10 88888.00 2013-05-31 22:14:52.750 151 12624.35 97.42 54824.07 88888.00 2013-05-31 22:14:52.875 151 12624.35 97.38 54824.05 88888.00 2013-05-31 22:14:53.000 151 12624.33 97.40 54824.10 88888.00 2013-05-31 22:14:53.125 151 12624.38 97.45 54824.12 88888.00 2013-05-31 22:14:53.250 151 12624.38 97.45 54824.15 88888.00 2013-05-31 22:14:53.375 151 12624.38 97.40 54824.12 88888.00 2013-05-31 22:14:53.500 151 12624.27 97.35 54824.10 88888.00 2013-05-31 22:14:53.625 151 12624.27 97.40 54824.15 88888.00 2013-05-31 22:14:53.750 151 12624.30 97.40 54824.12 88888.00 2013-05-31 22:14:53.875 151 12624.33 97.38 54824.15 88888.00 2013-05-31 22:14:54.000 151 12624.25 97.35 54824.15 88888.00 2013-05-31 22:14:54.125 151 12624.25 97.38 54824.18 88888.00 2013-05-31 22:14:54.250 151 12624.25 97.35 54824.18 88888.00 2013-05-31 22:14:54.375 151 12624.30 97.35 54824.18 88888.00 2013-05-31 22:14:54.500 151 12624.33 97.38 54824.20 88888.00 2013-05-31 22:14:54.625 151 12624.25 97.35 54824.22 88888.00 2013-05-31 22:14:54.750 151 12624.23 97.35 54824.20 88888.00 2013-05-31 22:14:54.875 151 12624.23 97.33 54824.20 88888.00 2013-05-31 22:14:55.000 151 12624.25 97.35 54824.18 88888.00 2013-05-31 22:14:55.125 151 12624.27 97.30 54824.20 88888.00 2013-05-31 22:14:55.250 151 12624.30 97.25 54824.22 88888.00 2013-05-31 22:14:55.375 151 12624.25 97.28 54824.25 88888.00 2013-05-31 22:14:55.500 151 12624.15 97.28 54824.22 88888.00 2013-05-31 22:14:55.625 151 12624.15 97.25 54824.20 88888.00 2013-05-31 22:14:55.750 151 12624.20 97.28 54824.20 88888.00 2013-05-31 22:14:55.875 151 12624.27 97.25 54824.20 88888.00 2013-05-31 22:14:56.000 151 12624.25 97.25 54824.20 88888.00 2013-05-31 22:14:56.125 151 12624.23 97.22 54824.20 88888.00 2013-05-31 22:14:56.250 151 12624.17 97.22 54824.20 88888.00 2013-05-31 22:14:56.375 151 12624.20 97.28 54824.28 88888.00 2013-05-31 22:14:56.500 151 12624.23 97.28 54824.30 88888.00 2013-05-31 22:14:56.625 151 12624.30 97.28 54824.30 88888.00 2013-05-31 22:14:56.750 151 12624.27 97.28 54824.30 88888.00 2013-05-31 22:14:56.875 151 12624.27 97.28 54824.30 88888.00 2013-05-31 22:14:57.000 151 12624.20 97.22 54824.25 88888.00 2013-05-31 22:14:57.125 151 12624.20 97.25 54824.30 88888.00 2013-05-31 22:14:57.250 151 12624.25 97.22 54824.30 88888.00 2013-05-31 22:14:57.375 151 12624.23 97.22 54824.30 88888.00 2013-05-31 22:14:57.500 151 12624.20 97.22 54824.30 88888.00 2013-05-31 22:14:57.625 151 12624.23 97.25 54824.30 88888.00 2013-05-31 22:14:57.750 151 12624.25 97.20 54824.30 88888.00 2013-05-31 22:14:57.875 151 12624.20 97.22 54824.30 88888.00 2013-05-31 22:14:58.000 151 12624.17 97.22 54824.30 88888.00 2013-05-31 22:14:58.125 151 12624.15 97.22 54824.30 88888.00 2013-05-31 22:14:58.250 151 12624.15 97.17 54824.28 88888.00 2013-05-31 22:14:58.375 151 12624.15 97.17 54824.30 88888.00 2013-05-31 22:14:58.500 151 12624.15 97.20 54824.35 88888.00 2013-05-31 22:14:58.625 151 12624.15 97.20 54824.38 88888.00 2013-05-31 22:14:58.750 151 12624.15 97.20 54824.35 88888.00 2013-05-31 22:14:58.875 151 12624.15 97.15 54824.32 88888.00 2013-05-31 22:14:59.000 151 12624.12 97.15 54824.30 88888.00 2013-05-31 22:14:59.125 151 12624.12 97.12 54824.32 88888.00 2013-05-31 22:14:59.250 151 12624.15 97.15 54824.35 88888.00 2013-05-31 22:14:59.375 151 12624.10 97.12 54824.35 88888.00 2013-05-31 22:14:59.500 151 12624.12 97.12 54824.32 88888.00 2013-05-31 22:14:59.625 151 12624.10 97.12 54824.32 88888.00 2013-05-31 22:14:59.750 151 12624.12 97.10 54824.35 88888.00 2013-05-31 22:14:59.875 151 12624.20 97.12 54824.35 88888.00 2013-05-31 22:15:00.000 151 12624.15 97.12 54824.30 88888.00 2013-05-31 22:15:00.125 151 12624.10 97.12 54824.32 88888.00 2013-05-31 22:15:00.250 151 12624.08 97.10 54824.35 88888.00 2013-05-31 22:15:00.375 151 12624.10 97.10 54824.35 88888.00 2013-05-31 22:15:00.500 151 12624.10 97.10 54824.38 88888.00 2013-05-31 22:15:00.625 151 12624.02 97.10 54824.38 88888.00 2013-05-31 22:15:00.750 151 12624.00 97.10 54824.38 88888.00 2013-05-31 22:15:00.875 151 12624.02 97.10 54824.40 88888.00 2013-05-31 22:15:01.000 151 12624.05 97.10 54824.38 88888.00 2013-05-31 22:15:01.125 151 12624.10 97.10 54824.40 88888.00 2013-05-31 22:15:01.250 151 12624.12 97.15 54824.43 88888.00 2013-05-31 22:15:01.375 151 12624.10 97.15 54824.43 88888.00 2013-05-31 22:15:01.500 151 12624.12 97.10 54824.40 88888.00 2013-05-31 22:15:01.625 151 12624.17 97.08 54824.40 88888.00 2013-05-31 22:15:01.750 151 12624.12 97.08 54824.38 88888.00 2013-05-31 22:15:01.875 151 12624.08 97.05 54824.40 88888.00 2013-05-31 22:15:02.000 151 12624.05 97.03 54824.40 88888.00 2013-05-31 22:15:02.125 151 12624.05 97.05 54824.45 88888.00 2013-05-31 22:15:02.250 151 12624.08 97.08 54824.45 88888.00 2013-05-31 22:15:02.375 151 12624.08 97.05 54824.43 88888.00 2013-05-31 22:15:02.500 151 12624.05 97.05 54824.43 88888.00 2013-05-31 22:15:02.625 151 12624.05 97.00 54824.40 88888.00 2013-05-31 22:15:02.750 151 12624.08 96.97 54824.40 88888.00 2013-05-31 22:15:02.875 151 12624.08 97.00 54824.43 88888.00 2013-05-31 22:15:03.000 151 12624.02 97.00 54824.38 88888.00 2013-05-31 22:15:03.125 151 12624.02 97.00 54824.40 88888.00 2013-05-31 22:15:03.250 151 12624.05 97.03 54824.43 88888.00 2013-05-31 22:15:03.375 151 12624.08 97.05 54824.45 88888.00 2013-05-31 22:15:03.500 151 12624.02 97.05 54824.43 88888.00 2013-05-31 22:15:03.625 151 12624.00 97.05 54824.45 88888.00 2013-05-31 22:15:03.750 151 12623.98 97.03 54824.43 88888.00 2013-05-31 22:15:03.875 151 12624.02 96.97 54824.43 88888.00 2013-05-31 22:15:04.000 151 12624.05 96.97 54824.43 88888.00 2013-05-31 22:15:04.125 151 12624.00 96.97 54824.45 88888.00 2013-05-31 22:15:04.250 151 12623.92 96.95 54824.47 88888.00 2013-05-31 22:15:04.375 151 12623.95 96.95 54824.47 88888.00 2013-05-31 22:15:04.500 151 12623.92 96.92 54824.47 88888.00 2013-05-31 22:15:04.625 151 12623.90 96.92 54824.47 88888.00 2013-05-31 22:15:04.750 151 12623.95 96.95 54824.50 88888.00 2013-05-31 22:15:04.875 151 12624.00 96.92 54824.53 88888.00 2013-05-31 22:15:05.000 151 12623.98 96.92 54824.47 88888.00 2013-05-31 22:15:05.125 151 12623.90 96.88 54824.45 88888.00 2013-05-31 22:15:05.250 151 12623.85 96.85 54824.50 88888.00 2013-05-31 22:15:05.375 151 12623.92 96.88 54824.53 88888.00 2013-05-31 22:15:05.500 151 12623.98 96.90 54824.53 88888.00 2013-05-31 22:15:05.625 151 12623.98 96.90 54824.50 88888.00 2013-05-31 22:15:05.750 151 12624.00 96.90 54824.53 88888.00 2013-05-31 22:15:05.875 151 12624.00 96.85 54824.53 88888.00 2013-05-31 22:15:06.000 151 12623.98 96.85 54824.50 88888.00 2013-05-31 22:15:06.125 151 12624.00 96.90 54824.55 88888.00 2013-05-31 22:15:06.250 151 12623.98 96.85 54824.55 88888.00 2013-05-31 22:15:06.375 151 12623.98 96.83 54824.53 88888.00 2013-05-31 22:15:06.500 151 12623.98 96.83 54824.50 88888.00 2013-05-31 22:15:06.625 151 12624.02 96.85 54824.53 88888.00 2013-05-31 22:15:06.750 151 12624.02 96.83 54824.50 88888.00 2013-05-31 22:15:06.875 151 12623.98 96.80 54824.50 88888.00 2013-05-31 22:15:07.000 151 12623.98 96.80 54824.50 88888.00 2013-05-31 22:15:07.125 151 12624.02 96.80 54824.53 88888.00 2013-05-31 22:15:07.250 151 12624.02 96.80 54824.53 88888.00 2013-05-31 22:15:07.375 151 12624.05 96.80 54824.55 88888.00 2013-05-31 22:15:07.500 151 12624.02 96.85 54824.55 88888.00 2013-05-31 22:15:07.625 151 12624.00 96.85 54824.60 88888.00 2013-05-31 22:15:07.750 151 12623.90 96.83 54824.57 88888.00 2013-05-31 22:15:07.875 151 12623.88 96.83 54824.62 88888.00 2013-05-31 22:15:08.000 151 12623.95 96.83 54824.60 88888.00 2013-05-31 22:15:08.125 151 12624.00 96.88 54824.62 88888.00 2013-05-31 22:15:08.250 151 12623.95 96.80 54824.62 88888.00 2013-05-31 22:15:08.375 151 12623.95 96.83 54824.62 88888.00 2013-05-31 22:15:08.500 151 12623.98 96.80 54824.62 88888.00 2013-05-31 22:15:08.625 151 12624.00 96.80 54824.60 88888.00 2013-05-31 22:15:08.750 151 12623.98 96.83 54824.62 88888.00 2013-05-31 22:15:08.875 151 12624.02 96.83 54824.65 88888.00 2013-05-31 22:15:09.000 151 12624.02 96.83 54824.62 88888.00 2013-05-31 22:15:09.125 151 12623.98 96.80 54824.62 88888.00 2013-05-31 22:15:09.250 151 12623.92 96.80 54824.62 88888.00 2013-05-31 22:15:09.375 151 12623.95 96.80 54824.62 88888.00 2013-05-31 22:15:09.500 151 12623.85 96.75 54824.62 88888.00 2013-05-31 22:15:09.625 151 12623.80 96.72 54824.60 88888.00 2013-05-31 22:15:09.750 151 12623.85 96.78 54824.62 88888.00 2013-05-31 22:15:09.875 151 12623.88 96.78 54824.65 88888.00 2013-05-31 22:15:10.000 151 12623.88 96.78 54824.62 88888.00 2013-05-31 22:15:10.125 151 12623.85 96.75 54824.65 88888.00 2013-05-31 22:15:10.250 151 12623.80 96.75 54824.65 88888.00 2013-05-31 22:15:10.375 151 12623.80 96.75 54824.65 88888.00 2013-05-31 22:15:10.500 151 12623.80 96.75 54824.65 88888.00 2013-05-31 22:15:10.625 151 12623.80 96.72 54824.65 88888.00 2013-05-31 22:15:10.750 151 12623.83 96.67 54824.65 88888.00 2013-05-31 22:15:10.875 151 12623.75 96.70 54824.65 88888.00 2013-05-31 22:15:11.000 151 12623.73 96.65 54824.60 88888.00 2013-05-31 22:15:11.125 151 12623.73 96.65 54824.65 88888.00 2013-05-31 22:15:11.250 151 12623.75 96.65 54824.62 88888.00 2013-05-31 22:15:11.375 151 12623.77 96.65 54824.62 88888.00 2013-05-31 22:15:11.500 151 12623.77 96.65 54824.62 88888.00 2013-05-31 22:15:11.625 151 12623.83 96.65 54824.65 88888.00 2013-05-31 22:15:11.750 151 12623.80 96.62 54824.65 88888.00 2013-05-31 22:15:11.875 151 12623.73 96.62 54824.65 88888.00 2013-05-31 22:15:12.000 151 12623.73 96.65 54824.68 88888.00 2013-05-31 22:15:12.125 151 12623.77 96.65 54824.70 88888.00 2013-05-31 22:15:12.250 151 12623.73 96.60 54824.68 88888.00 2013-05-31 22:15:12.375 151 12623.70 96.58 54824.65 88888.00 2013-05-31 22:15:12.500 151 12623.75 96.58 54824.65 88888.00 2013-05-31 22:15:12.625 151 12623.83 96.60 54824.68 88888.00 2013-05-31 22:15:12.750 151 12623.85 96.60 54824.70 88888.00 2013-05-31 22:15:12.875 151 12623.83 96.60 54824.70 88888.00 2013-05-31 22:15:13.000 151 12623.85 96.60 54824.70 88888.00 2013-05-31 22:15:13.125 151 12623.85 96.62 54824.72 88888.00 2013-05-31 22:15:13.250 151 12623.85 96.60 54824.72 88888.00 2013-05-31 22:15:13.375 151 12623.88 96.55 54824.70 88888.00 2013-05-31 22:15:13.500 151 12623.80 96.60 54824.72 88888.00 2013-05-31 22:15:13.625 151 12623.80 96.62 54824.72 88888.00 2013-05-31 22:15:13.750 151 12623.77 96.58 54824.75 88888.00 2013-05-31 22:15:13.875 151 12623.77 96.53 54824.70 88888.00 2013-05-31 22:15:14.000 151 12623.80 96.50 54824.68 88888.00 2013-05-31 22:15:14.125 151 12623.77 96.53 54824.70 88888.00 2013-05-31 22:15:14.250 151 12623.75 96.58 54824.72 88888.00 2013-05-31 22:15:14.375 151 12623.77 96.55 54824.75 88888.00 2013-05-31 22:15:14.500 151 12623.75 96.53 54824.75 88888.00 2013-05-31 22:15:14.625 151 12623.77 96.55 54824.70 88888.00 2013-05-31 22:15:14.750 151 12623.83 96.58 54824.72 88888.00 2013-05-31 22:15:14.875 151 12623.85 96.58 54824.72 88888.00 2013-05-31 22:15:15.000 151 12623.80 96.53 54824.70 88888.00 2013-05-31 22:15:15.125 151 12623.88 96.53 54824.68 88888.00 2013-05-31 22:15:15.250 151 12623.92 96.55 54824.68 88888.00 2013-05-31 22:15:15.375 151 12623.88 96.55 54824.70 88888.00 2013-05-31 22:15:15.500 151 12623.90 96.53 54824.70 88888.00 2013-05-31 22:15:15.625 151 12623.90 96.53 54824.75 88888.00 2013-05-31 22:15:15.750 151 12623.90 96.55 54824.75 88888.00 2013-05-31 22:15:15.875 151 12623.80 96.55 54824.72 88888.00 2013-05-31 22:15:17.000 151 12623.80 96.50 54824.75 88888.00 2013-05-31 22:15:17.125 151 12623.83 96.53 54824.72 88888.00 2013-05-31 22:15:17.250 151 12623.77 96.50 54824.72 88888.00 2013-05-31 22:15:17.375 151 12623.80 96.50 54824.70 88888.00 2013-05-31 22:15:17.500 151 12623.92 96.55 54824.72 88888.00 2013-05-31 22:15:17.625 151 12623.95 96.58 54824.78 88888.00 2013-05-31 22:15:17.750 151 12623.95 96.55 54824.75 88888.00 2013-05-31 22:15:17.875 151 12623.90 96.53 54824.72 88888.00 2013-05-31 22:15:17.000 151 12623.85 96.50 54824.70 88888.00 2013-05-31 22:15:17.125 151 12623.83 96.50 54824.72 88888.00 2013-05-31 22:15:17.250 151 12623.83 96.53 54824.75 88888.00 2013-05-31 22:15:17.375 151 12623.92 96.58 54824.78 88888.00 2013-05-31 22:15:17.500 151 12623.95 96.58 54824.78 88888.00 2013-05-31 22:15:17.625 151 12623.90 96.53 54824.75 88888.00 2013-05-31 22:15:17.750 151 12623.88 96.47 54824.72 88888.00 2013-05-31 22:15:17.875 151 12623.90 96.47 54824.72 88888.00 2013-05-31 22:15:18.000 151 12623.92 96.45 54824.72 88888.00 2013-05-31 22:15:18.125 151 12623.88 96.47 54824.75 88888.00 2013-05-31 22:15:18.250 151 12623.83 96.47 54824.75 88888.00 2013-05-31 22:15:18.375 151 12623.85 96.47 54824.75 88888.00 2013-05-31 22:15:18.500 151 12623.90 96.45 54824.72 88888.00 2013-05-31 22:15:18.625 151 12623.98 96.45 54824.72 88888.00 2013-05-31 22:15:18.750 151 12623.95 96.45 54824.72 88888.00 2013-05-31 22:15:18.875 151 12623.95 96.42 54824.72 88888.00 2013-05-31 22:15:19.000 151 12623.98 96.42 54824.72 88888.00 2013-05-31 22:15:19.125 151 12624.00 96.45 54824.75 88888.00 2013-05-31 22:15:19.250 151 12624.02 96.47 54824.78 88888.00 2013-05-31 22:15:19.375 151 12624.08 96.50 54824.75 88888.00 2013-05-31 22:15:19.500 151 12624.08 96.47 54824.75 88888.00 2013-05-31 22:15:19.625 151 12624.08 96.47 54824.75 88888.00 2013-05-31 22:15:19.750 151 12624.02 96.45 54824.75 88888.00 2013-05-31 22:15:19.875 151 12623.98 96.47 54824.75 88888.00 2013-05-31 22:15:20.000 151 12623.95 96.47 54824.72 88888.00 2013-05-31 22:15:20.125 151 12623.92 96.47 54824.75 88888.00 2013-05-31 22:15:20.250 151 12623.92 96.47 54824.75 88888.00 2013-05-31 22:15:20.375 151 12623.95 96.47 54824.72 88888.00 2013-05-31 22:15:20.500 151 12623.98 96.42 54824.75 88888.00 2013-05-31 22:15:20.625 151 12624.02 96.42 54824.75 88888.00 2013-05-31 22:15:20.750 151 12624.05 96.45 54824.75 88888.00 2013-05-31 22:15:20.875 151 12624.08 96.53 54824.78 88888.00 2013-05-31 22:15:21.000 151 12624.02 96.50 54824.78 88888.00 2013-05-31 22:15:21.125 151 12624.02 96.42 54824.75 88888.00 2013-05-31 22:15:21.250 151 12624.05 96.40 54824.75 88888.00 2013-05-31 22:15:21.375 151 12624.12 96.47 54824.80 88888.00 2013-05-31 22:15:21.500 151 12624.20 96.47 54824.78 88888.00 2013-05-31 22:15:21.625 151 12624.10 96.40 54824.75 88888.00 2013-05-31 22:15:21.750 151 12624.08 96.40 54824.75 88888.00 2013-05-31 22:15:21.875 151 12624.15 96.40 54824.75 88888.00 2013-05-31 22:15:22.000 151 12624.12 96.40 54824.75 88888.00 2013-05-31 22:15:22.125 151 12624.10 96.40 54824.75 88888.00 2013-05-31 22:15:22.250 151 12624.05 96.38 54824.75 88888.00 2013-05-31 22:15:22.375 151 12624.02 96.38 54824.75 88888.00 2013-05-31 22:15:22.500 151 12624.00 96.38 54824.72 88888.00 2013-05-31 22:15:22.625 151 12624.02 96.40 54824.75 88888.00 2013-05-31 22:15:22.750 151 12624.00 96.40 54824.75 88888.00 2013-05-31 22:15:22.875 151 12624.00 96.33 54824.75 88888.00 2013-05-31 22:15:23.000 151 12623.98 96.30 54824.75 88888.00 2013-05-31 22:15:23.125 151 12623.95 96.30 54824.75 88888.00 2013-05-31 22:15:23.250 151 12623.95 96.28 54824.75 88888.00 2013-05-31 22:15:23.375 151 12623.95 96.28 54824.75 88888.00 2013-05-31 22:15:23.500 151 12624.00 96.30 54824.78 88888.00 2013-05-31 22:15:23.625 151 12624.08 96.33 54824.78 88888.00 2013-05-31 22:15:23.750 151 12624.02 96.30 54824.78 88888.00 2013-05-31 22:15:23.875 151 12623.98 96.28 54824.78 88888.00 2013-05-31 22:15:24.000 151 12623.95 96.28 54824.78 88888.00 2013-05-31 22:15:24.125 151 12624.00 96.28 54824.78 88888.00 2013-05-31 22:15:24.250 151 12623.95 96.28 54824.78 88888.00 2013-05-31 22:15:24.375 151 12624.00 96.35 54824.82 88888.00 2013-05-31 22:15:24.500 151 12624.00 96.33 54824.80 88888.00 2013-05-31 22:15:24.625 151 12623.92 96.25 54824.80 88888.00 2013-05-31 22:15:24.750 151 12623.92 96.30 54824.78 88888.00 2013-05-31 22:15:24.875 151 12623.98 96.33 54824.80 88888.00 2013-05-31 22:15:25.000 151 12624.02 96.33 54824.82 88888.00 2013-05-31 22:15:25.125 151 12624.02 96.28 54824.82 88888.00 2013-05-31 22:15:25.250 151 12624.02 96.25 54824.82 88888.00 2013-05-31 22:15:25.375 151 12624.08 96.30 54824.85 88888.00 2013-05-31 22:15:25.500 151 12624.10 96.28 54824.80 88888.00 2013-05-31 22:15:25.625 151 12624.08 96.22 54824.78 88888.00 2013-05-31 22:15:25.750 151 12624.00 96.22 54824.78 88888.00 2013-05-31 22:15:25.875 151 12623.98 96.25 54824.80 88888.00 2013-05-31 22:15:26.000 151 12624.00 96.25 54824.80 88888.00 2013-05-31 22:15:26.125 151 12624.02 96.28 54824.82 88888.00 2013-05-31 22:15:26.250 151 12624.00 96.22 54824.82 88888.00 2013-05-31 22:15:26.375 151 12623.98 96.25 54824.82 88888.00 2013-05-31 22:15:26.500 151 12624.00 96.25 54824.82 88888.00 2013-05-31 22:15:26.625 151 12624.00 96.22 54824.82 88888.00 2013-05-31 22:15:26.750 151 12624.05 96.25 54824.85 88888.00 2013-05-31 22:15:26.875 151 12624.05 96.22 54824.85 88888.00 2013-05-31 22:15:27.000 151 12624.00 96.20 54824.82 88888.00 2013-05-31 22:15:27.125 151 12623.98 96.17 54824.82 88888.00 2013-05-31 22:15:27.250 151 12623.98 96.20 54824.85 88888.00 2013-05-31 22:15:27.375 151 12624.00 96.17 54824.82 88888.00 2013-05-31 22:15:27.500 151 12624.00 96.10 54824.82 88888.00 2013-05-31 22:15:27.625 151 12624.00 96.10 54824.82 88888.00 2013-05-31 22:15:27.750 151 12624.02 96.15 54824.82 88888.00 2013-05-31 22:15:27.875 151 12624.08 96.17 54824.85 88888.00 2013-05-31 22:15:28.000 151 12624.08 96.12 54824.82 88888.00 2013-05-31 22:15:28.125 151 12624.08 96.10 54824.80 88888.00 2013-05-31 22:15:28.250 151 12624.02 96.12 54824.85 88888.00 2013-05-31 22:15:28.375 151 12624.00 96.12 54824.82 88888.00 2013-05-31 22:15:28.500 151 12624.00 96.10 54824.85 88888.00 2013-05-31 22:15:28.625 151 12624.05 96.12 54824.88 88888.00 2013-05-31 22:15:28.750 151 12624.08 96.12 54824.85 88888.00 2013-05-31 22:15:28.875 151 12624.05 96.08 54824.85 88888.00 2013-05-31 22:15:29.000 151 12624.05 96.05 54824.88 88888.00 2013-05-31 22:15:29.125 151 12624.08 96.05 54824.85 88888.00 2013-05-31 22:15:29.250 151 12624.10 96.05 54824.85 88888.00 2013-05-31 22:15:29.375 151 12624.08 96.03 54824.88 88888.00 2013-05-31 22:15:29.500 151 12624.10 96.03 54824.88 88888.00 2013-05-31 22:15:29.625 151 12624.05 96.03 54824.85 88888.00 2013-05-31 22:15:29.750 151 12624.05 95.97 54824.82 88888.00 2013-05-31 22:15:29.875 151 12624.08 95.97 54824.82 88888.00 2013-05-31 22:15:30.000 151 12624.10 95.97 54824.80 88888.00 2013-05-31 22:15:30.125 151 12624.12 96.00 54824.85 88888.00 2013-05-31 22:15:30.250 151 12624.10 95.97 54824.88 88888.00 2013-05-31 22:15:30.375 151 12624.12 95.97 54824.85 88888.00 2013-05-31 22:15:30.500 151 12624.05 95.92 54824.82 88888.00 2013-05-31 22:15:30.625 151 12624.02 95.88 54824.82 88888.00 2013-05-31 22:15:30.750 151 12624.02 95.88 54824.85 88888.00 2013-05-31 22:15:30.875 151 12624.08 95.90 54824.85 88888.00 2013-05-31 22:15:31.000 151 12624.10 95.95 54824.85 88888.00 2013-05-31 22:15:31.125 151 12624.10 95.95 54824.85 88888.00 2013-05-31 22:15:31.250 151 12624.08 95.90 54824.85 88888.00 2013-05-31 22:15:31.375 151 12624.08 95.88 54824.82 88888.00 2013-05-31 22:15:31.500 151 12624.12 95.88 54824.82 88888.00 2013-05-31 22:15:31.625 151 12624.12 95.90 54824.82 88888.00 2013-05-31 22:15:31.750 151 12624.10 95.92 54824.85 88888.00 2013-05-31 22:15:31.875 151 12624.08 95.90 54824.88 88888.00 2013-05-31 22:15:32.000 151 12624.05 95.88 54824.88 88888.00 2013-05-31 22:15:32.125 151 12624.08 95.85 54824.88 88888.00 2013-05-31 22:15:32.250 151 12624.10 95.83 54824.90 88888.00 2013-05-31 22:15:32.375 151 12624.08 95.80 54824.88 88888.00 2013-05-31 22:15:32.500 151 12623.98 95.80 54824.90 88888.00 2013-05-31 22:15:32.625 151 12624.00 95.85 54824.95 88888.00 2013-05-31 22:15:32.750 151 12624.00 95.85 54824.97 88888.00 2013-05-31 22:15:32.875 151 12623.92 95.83 54824.93 88888.00 2013-05-31 22:15:33.000 151 12623.90 95.83 54824.90 88888.00 2013-05-31 22:15:33.125 151 12623.92 95.85 54824.93 88888.00 2013-05-31 22:15:33.250 151 12623.85 95.80 54824.90 88888.00 2013-05-31 22:15:33.375 151 12623.88 95.80 54824.93 88888.00 2013-05-31 22:15:33.500 151 12623.90 95.78 54824.88 88888.00 2013-05-31 22:15:33.625 151 12623.92 95.78 54824.93 88888.00 2013-05-31 22:15:33.750 151 12623.98 95.78 54824.93 88888.00 2013-05-31 22:15:33.875 151 12624.00 95.72 54824.90 88888.00 2013-05-31 22:15:34.000 151 12624.00 95.72 54824.90 88888.00 2013-05-31 22:15:34.125 151 12624.02 95.70 54824.93 88888.00 2013-05-31 22:15:34.250 151 12624.02 95.67 54824.95 88888.00 2013-05-31 22:15:34.375 151 12623.95 95.65 54824.93 88888.00 2013-05-31 22:15:34.500 151 12623.90 95.67 54824.93 88888.00 2013-05-31 22:15:34.625 151 12623.90 95.67 54824.95 88888.00 2013-05-31 22:15:34.750 151 12623.95 95.65 54824.97 88888.00 2013-05-31 22:15:34.875 151 12623.98 95.65 54824.93 88888.00 2013-05-31 22:15:35.000 151 12623.92 95.65 54824.93 88888.00 2013-05-31 22:15:35.125 151 12623.98 95.65 54824.97 88888.00 2013-05-31 22:15:35.250 151 12624.00 95.65 54824.95 88888.00 2013-05-31 22:15:35.375 151 12623.98 95.60 54824.93 88888.00 2013-05-31 22:15:35.500 151 12623.95 95.60 54824.90 88888.00 2013-05-31 22:15:35.625 151 12623.95 95.62 54824.93 88888.00 2013-05-31 22:15:35.750 151 12623.98 95.58 54824.95 88888.00 2013-05-31 22:15:35.875 151 12623.95 95.58 54824.95 88888.00 2013-05-31 22:15:36.000 151 12623.90 95.58 54824.93 88888.00 2013-05-31 22:15:36.125 151 12623.95 95.62 54824.95 88888.00 2013-05-31 22:15:36.250 151 12623.95 95.62 54825.00 88888.00 2013-05-31 22:15:36.375 151 12623.92 95.58 54824.95 88888.00 2013-05-31 22:15:36.500 151 12623.83 95.53 54824.97 88888.00 2013-05-31 22:15:36.625 151 12623.85 95.53 54825.00 88888.00 2013-05-31 22:15:36.750 151 12623.90 95.53 54825.03 88888.00 2013-05-31 22:15:36.875 151 12623.92 95.53 54825.03 88888.00 2013-05-31 22:15:37.000 151 12623.92 95.55 54825.03 88888.00 2013-05-31 22:15:37.125 151 12623.92 95.53 54825.00 88888.00 2013-05-31 22:15:37.250 151 12623.88 95.42 54824.97 88888.00 2013-05-31 22:15:37.375 151 12623.92 95.47 54825.03 88888.00 2013-05-31 22:15:37.500 151 12623.95 95.45 54825.00 88888.00 2013-05-31 22:15:37.625 151 12623.95 95.42 54825.00 88888.00 2013-05-31 22:15:37.750 151 12623.95 95.42 54825.00 88888.00 2013-05-31 22:15:37.875 151 12623.90 95.47 54825.03 88888.00 2013-05-31 22:15:38.000 151 12623.92 95.42 54825.03 88888.00 2013-05-31 22:15:38.125 151 12623.98 95.42 54825.05 88888.00 2013-05-31 22:15:38.250 151 12624.00 95.35 54825.03 88888.00 2013-05-31 22:15:38.375 151 12624.02 95.40 54825.03 88888.00 2013-05-31 22:15:38.500 151 12624.02 95.40 54825.03 88888.00 2013-05-31 22:15:38.625 151 12624.05 95.42 54825.03 88888.00 2013-05-31 22:15:38.750 151 12624.02 95.35 54824.97 88888.00 2013-05-31 22:15:38.875 151 12624.02 95.33 54825.00 88888.00 2013-05-31 22:15:39.000 151 12624.00 95.30 54825.00 88888.00 2013-05-31 22:15:39.125 151 12623.95 95.33 54825.00 88888.00 2013-05-31 22:15:39.250 151 12623.98 95.30 54825.03 88888.00 2013-05-31 22:15:39.375 151 12623.92 95.25 54825.00 88888.00 2013-05-31 22:15:39.500 151 12623.88 95.25 54825.03 88888.00 2013-05-31 22:15:39.625 151 12623.92 95.25 54825.03 88888.00 2013-05-31 22:15:39.750 151 12623.98 95.25 54825.03 88888.00 2013-05-31 22:15:39.875 151 12623.98 95.22 54825.03 88888.00 2013-05-31 22:15:40.000 151 12623.95 95.22 54825.03 88888.00 2013-05-31 22:15:40.125 151 12623.92 95.22 54825.05 88888.00 2013-05-31 22:15:40.250 151 12623.95 95.20 54825.03 88888.00 2013-05-31 22:15:40.375 151 12623.95 95.15 54825.03 88888.00 2013-05-31 22:15:40.500 151 12623.95 95.20 54825.07 88888.00 2013-05-31 22:15:40.625 151 12623.98 95.22 54825.15 88888.00 2013-05-31 22:15:40.750 151 12624.00 95.20 54825.10 88888.00 2013-05-31 22:15:40.875 151 12623.95 95.15 54825.07 88888.00 2013-05-31 22:15:41.000 151 12623.92 95.15 54825.07 88888.00 2013-05-31 22:15:41.125 151 12623.90 95.15 54825.12 88888.00 2013-05-31 22:15:41.250 151 12623.88 95.10 54825.12 88888.00 2013-05-31 22:15:41.375 151 12623.88 95.10 54825.12 88888.00 2013-05-31 22:15:41.500 151 12623.85 95.05 54825.07 88888.00 2013-05-31 22:15:41.625 151 12623.85 95.05 54825.10 88888.00 2013-05-31 22:15:41.750 151 12623.88 95.05 54825.10 88888.00 2013-05-31 22:15:41.875 151 12623.90 95.03 54825.12 88888.00 2013-05-31 22:15:42.000 151 12623.90 95.00 54825.10 88888.00 2013-05-31 22:15:42.125 151 12623.88 95.03 54825.12 88888.00 2013-05-31 22:15:42.250 151 12623.83 95.05 54825.15 88888.00 2013-05-31 22:15:42.375 151 12623.83 95.08 54825.15 88888.00 2013-05-31 22:15:42.500 151 12623.75 95.05 54825.15 88888.00 2013-05-31 22:15:42.625 151 12623.70 95.00 54825.15 88888.00 2013-05-31 22:15:42.750 151 12623.73 94.95 54825.15 88888.00 2013-05-31 22:15:42.875 151 12623.77 95.00 54825.20 88888.00 2013-05-31 22:15:43.000 151 12623.77 95.03 54825.18 88888.00 2013-05-31 22:15:43.125 151 12623.80 94.95 54825.15 88888.00 2013-05-31 22:15:43.250 151 12623.75 94.90 54825.10 88888.00 2013-05-31 22:15:43.375 151 12623.73 94.90 54825.12 88888.00 2013-05-31 22:15:43.500 151 12623.70 94.88 54825.12 88888.00 2013-05-31 22:15:43.625 151 12623.77 94.85 54825.12 88888.00 2013-05-31 22:15:43.750 151 12623.80 94.88 54825.18 88888.00 2013-05-31 22:15:43.875 151 12623.80 94.85 54825.15 88888.00 2013-05-31 22:15:44.000 151 12623.80 94.90 54825.20 88888.00 2013-05-31 22:15:44.125 151 12623.77 94.85 54825.18 88888.00 2013-05-31 22:15:44.250 151 12623.67 94.85 54825.18 88888.00 2013-05-31 22:15:44.375 151 12623.73 94.88 54825.15 88888.00 2013-05-31 22:15:44.500 151 12623.77 94.85 54825.15 88888.00 2013-05-31 22:15:44.625 151 12623.80 94.83 54825.20 88888.00 2013-05-31 22:15:44.750 151 12623.83 94.83 54825.18 88888.00 2013-05-31 22:15:44.875 151 12623.77 94.78 54825.20 88888.00 2013-05-31 22:15:45.000 151 12623.75 94.72 54825.15 88888.00 2013-05-31 22:15:45.125 151 12623.75 94.80 54825.22 88888.00 2013-05-31 22:15:45.250 151 12623.75 94.80 54825.22 88888.00 2013-05-31 22:15:45.375 151 12623.83 94.78 54825.22 88888.00 2013-05-31 22:15:45.500 151 12623.88 94.72 54825.20 88888.00 2013-05-31 22:15:45.625 151 12623.88 94.70 54825.20 88888.00 2013-05-31 22:15:45.750 151 12623.83 94.72 54825.20 88888.00 2013-05-31 22:15:45.875 151 12623.75 94.70 54825.20 88888.00 2013-05-31 22:15:46.000 151 12623.75 94.70 54825.18 88888.00 2013-05-31 22:15:46.125 151 12623.75 94.70 54825.20 88888.00 2013-05-31 22:15:46.250 151 12623.70 94.62 54825.22 88888.00 2013-05-31 22:15:46.375 151 12623.73 94.65 54825.20 88888.00 2013-05-31 22:15:46.500 151 12623.62 94.62 54825.18 88888.00 2013-05-31 22:15:46.625 151 12623.70 94.62 54825.22 88888.00 2013-05-31 22:15:46.750 151 12623.70 94.62 54825.20 88888.00 2013-05-31 22:15:46.875 151 12623.67 94.58 54825.20 88888.00 2013-05-31 22:15:47.000 151 12623.67 94.53 54825.18 88888.00 2013-05-31 22:15:47.125 151 12623.70 94.55 54825.22 88888.00 2013-05-31 22:15:47.250 151 12623.62 94.53 54825.25 88888.00 2013-05-31 22:15:47.375 151 12623.62 94.50 54825.22 88888.00 2013-05-31 22:15:47.500 151 12623.65 94.53 54825.25 88888.00 2013-05-31 22:15:47.625 151 12623.67 94.50 54825.22 88888.00 2013-05-31 22:15:47.750 151 12623.67 94.45 54825.22 88888.00 2013-05-31 22:15:47.875 151 12623.75 94.50 54825.25 88888.00 2013-05-31 22:15:48.000 151 12623.75 94.55 54825.25 88888.00 2013-05-31 22:15:48.125 151 12623.73 94.50 54825.20 88888.00 2013-05-31 22:15:48.250 151 12623.62 94.45 54825.22 88888.00 2013-05-31 22:15:48.375 151 12623.65 94.45 54825.22 88888.00 2013-05-31 22:15:48.500 151 12623.70 94.45 54825.25 88888.00 2013-05-31 22:15:48.625 151 12623.70 94.45 54825.28 88888.00 2013-05-31 22:15:48.750 151 12623.65 94.42 54825.25 88888.00 2013-05-31 22:15:48.875 151 12623.62 94.42 54825.22 88888.00 2013-05-31 22:15:49.000 151 12623.60 94.42 54825.28 88888.00 2013-05-31 22:15:49.125 151 12623.62 94.42 54825.28 88888.00 2013-05-31 22:15:49.250 151 12623.67 94.45 54825.30 88888.00 2013-05-31 22:15:49.375 151 12623.75 94.47 54825.30 88888.00 2013-05-31 22:15:49.500 151 12623.75 94.40 54825.28 88888.00 2013-05-31 22:15:49.625 151 12623.70 94.40 54825.28 88888.00 2013-05-31 22:15:49.750 151 12623.70 94.45 54825.30 88888.00 2013-05-31 22:15:49.875 151 12623.75 94.42 54825.30 88888.00 2013-05-31 22:15:50.000 151 12623.75 94.42 54825.25 88888.00 2013-05-31 22:15:50.125 151 12623.67 94.40 54825.25 88888.00 2013-05-31 22:15:50.250 151 12623.62 94.35 54825.25 88888.00 2013-05-31 22:15:50.375 151 12623.67 94.35 54825.25 88888.00 2013-05-31 22:15:50.500 151 12623.73 94.35 54825.22 88888.00 2013-05-31 22:15:50.625 151 12623.80 94.38 54825.22 88888.00 2013-05-31 22:15:50.750 151 12623.73 94.35 54825.22 88888.00 2013-05-31 22:15:50.875 151 12623.65 94.33 54825.22 88888.00 2013-05-31 22:15:51.000 151 12623.65 94.33 54825.20 88888.00 2013-05-31 22:15:51.125 151 12623.60 94.33 54825.22 88888.00 2013-05-31 22:15:51.250 151 12623.65 94.33 54825.22 88888.00 2013-05-31 22:15:51.375 151 12623.67 94.33 54825.20 88888.00 2013-05-31 22:15:51.500 151 12623.65 94.30 54825.25 88888.00 2013-05-31 22:15:51.625 151 12623.67 94.28 54825.30 88888.00 2013-05-31 22:15:51.750 151 12623.67 94.30 54825.28 88888.00 2013-05-31 22:15:51.875 151 12623.58 94.28 54825.28 88888.00 2013-05-31 22:15:52.000 151 12623.55 94.22 54825.25 88888.00 2013-05-31 22:15:52.125 151 12623.62 94.25 54825.28 88888.00 2013-05-31 22:15:52.250 151 12623.62 94.30 54825.25 88888.00 2013-05-31 22:15:52.375 151 12623.60 94.22 54825.20 88888.00 2013-05-31 22:15:52.500 151 12623.60 94.20 54825.22 88888.00 2013-05-31 22:15:52.625 151 12623.60 94.17 54825.28 88888.00 2013-05-31 22:15:52.750 151 12623.65 94.15 54825.30 88888.00 2013-05-31 22:15:52.875 151 12623.65 94.15 54825.30 88888.00 2013-05-31 22:15:53.000 151 12623.60 94.12 54825.28 88888.00 2013-05-31 22:15:53.125 151 12623.62 94.12 54825.30 88888.00 2013-05-31 22:15:53.250 151 12623.65 94.17 54825.32 88888.00 2013-05-31 22:15:53.375 151 12623.67 94.20 54825.30 88888.00 2013-05-31 22:15:53.500 151 12623.62 94.12 54825.25 88888.00 2013-05-31 22:15:53.625 151 12623.60 94.15 54825.25 88888.00 2013-05-31 22:15:53.750 151 12623.60 94.12 54825.30 88888.00 2013-05-31 22:15:53.875 151 12623.67 94.12 54825.30 88888.00 2013-05-31 22:15:54.000 151 12623.67 94.10 54825.25 88888.00 2013-05-31 22:15:54.125 151 12623.62 94.05 54825.25 88888.00 2013-05-31 22:15:54.250 151 12623.55 94.05 54825.28 88888.00 2013-05-31 22:15:54.375 151 12623.55 94.05 54825.28 88888.00 2013-05-31 22:15:54.500 151 12623.55 94.10 54825.30 88888.00 2013-05-31 22:15:54.625 151 12623.55 94.08 54825.32 88888.00 2013-05-31 22:15:54.750 151 12623.55 94.05 54825.30 88888.00 2013-05-31 22:15:54.875 151 12623.55 94.00 54825.25 88888.00 2013-05-31 22:15:55.000 151 12623.52 94.03 54825.28 88888.00 2013-05-31 22:15:55.125 151 12623.50 94.03 54825.28 88888.00 2013-05-31 22:15:55.250 151 12623.52 94.03 54825.28 88888.00 2013-05-31 22:15:55.375 151 12623.58 93.97 54825.25 88888.00 2013-05-31 22:15:55.500 151 12623.58 94.00 54825.30 88888.00 2013-05-31 22:15:55.625 151 12623.58 94.03 54825.32 88888.00 2013-05-31 22:15:55.750 151 12623.58 94.00 54825.30 88888.00 2013-05-31 22:15:55.875 151 12623.62 94.00 54825.32 88888.00 2013-05-31 22:15:56.000 151 12623.58 94.00 54825.32 88888.00 2013-05-31 22:15:56.125 151 12623.50 93.97 54825.32 88888.00 2013-05-31 22:15:56.250 151 12623.50 93.97 54825.32 88888.00 2013-05-31 22:15:56.375 151 12623.58 94.03 54825.35 88888.00 2013-05-31 22:15:56.500 151 12623.55 93.97 54825.32 88888.00 2013-05-31 22:15:56.625 151 12623.48 93.90 54825.30 88888.00 2013-05-31 22:15:56.750 151 12623.42 93.90 54825.30 88888.00 2013-05-31 22:15:56.875 151 12623.42 93.92 54825.30 88888.00 2013-05-31 22:15:57.000 151 12623.42 93.90 54825.28 88888.00 2013-05-31 22:15:57.125 151 12623.40 93.90 54825.30 88888.00 2013-05-31 22:15:57.250 151 12623.33 93.90 54825.32 88888.00 2013-05-31 22:15:57.375 151 12623.35 93.90 54825.30 88888.00 2013-05-31 22:15:57.500 151 12623.38 93.85 54825.32 88888.00 2013-05-31 22:15:57.625 151 12623.40 93.90 54825.32 88888.00 2013-05-31 22:15:57.750 151 12623.40 93.88 54825.32 88888.00 2013-05-31 22:15:57.875 151 12623.40 93.85 54825.30 88888.00 2013-05-31 22:15:58.000 151 12623.42 93.85 54825.30 88888.00 2013-05-31 22:15:58.125 151 12623.42 93.83 54825.32 88888.00 2013-05-31 22:15:58.250 151 12623.45 93.78 54825.28 88888.00 2013-05-31 22:15:58.375 151 12623.48 93.78 54825.25 88888.00 2013-05-31 22:15:58.500 151 12623.35 93.78 54825.30 88888.00 2013-05-31 22:15:58.625 151 12623.27 93.75 54825.32 88888.00 2013-05-31 22:15:58.750 151 12623.33 93.75 54825.32 88888.00 2013-05-31 22:15:58.875 151 12623.40 93.78 54825.35 88888.00 2013-05-31 22:15:59.000 151 12623.42 93.75 54825.32 88888.00 2013-05-31 22:15:59.125 151 12623.42 93.72 54825.32 88888.00 2013-05-31 22:15:59.250 151 12623.38 93.70 54825.32 88888.00 2013-05-31 22:15:59.375 151 12623.38 93.62 54825.25 88888.00 2013-05-31 22:15:59.500 151 12623.38 93.60 54825.28 88888.00 2013-05-31 22:15:59.625 151 12623.40 93.60 54825.30 88888.00 2013-05-31 22:15:59.750 151 12623.42 93.65 54825.35 88888.00 2013-05-31 22:15:59.875 151 12623.48 93.67 54825.38 88888.00 2013-05-31 22:16:00.000 151 12623.45 93.62 54825.32 88888.00 2013-05-31 22:16:00.125 151 12623.35 93.60 54825.35 88888.00 2013-05-31 22:16:00.250 151 12623.35 93.55 54825.38 88888.00 2013-05-31 22:16:00.375 151 12623.33 93.58 54825.40 88888.00 2013-05-31 22:16:00.500 151 12623.25 93.58 54825.40 88888.00 2013-05-31 22:16:00.625 151 12623.23 93.55 54825.35 88888.00 2013-05-31 22:16:00.750 151 12623.23 93.55 54825.38 88888.00 2013-05-31 22:16:00.875 151 12623.33 93.55 54825.38 88888.00 2013-05-31 22:16:01.000 151 12623.33 93.55 54825.38 88888.00 2013-05-31 22:16:01.125 151 12623.33 93.55 54825.40 88888.00 2013-05-31 22:16:01.250 151 12623.30 93.50 54825.38 88888.00 2013-05-31 22:16:01.375 151 12623.33 93.50 54825.38 88888.00 2013-05-31 22:16:01.500 151 12623.35 93.50 54825.38 88888.00 2013-05-31 22:16:01.625 151 12623.35 93.47 54825.38 88888.00 2013-05-31 22:16:01.750 151 12623.38 93.42 54825.35 88888.00 2013-05-31 22:16:01.875 151 12623.30 93.42 54825.32 88888.00 2013-05-31 22:16:02.000 151 12623.25 93.42 54825.32 88888.00 2013-05-31 22:16:02.125 151 12623.30 93.45 54825.35 88888.00 2013-05-31 22:16:02.250 151 12623.30 93.38 54825.32 88888.00 2013-05-31 22:16:02.375 151 12623.35 93.35 54825.30 88888.00 2013-05-31 22:16:02.500 151 12623.42 93.38 54825.32 88888.00 2013-05-31 22:16:02.625 151 12623.38 93.38 54825.32 88888.00 2013-05-31 22:16:02.750 151 12623.33 93.40 54825.32 88888.00 2013-05-31 22:16:02.875 151 12623.38 93.40 54825.38 88888.00 2013-05-31 22:16:03.000 151 12623.38 93.35 54825.38 88888.00 2013-05-31 22:16:03.125 151 12623.30 93.35 54825.40 88888.00 2013-05-31 22:16:03.250 151 12623.27 93.30 54825.40 88888.00 2013-05-31 22:16:03.375 151 12623.38 93.33 54825.38 88888.00 2013-05-31 22:16:03.500 151 12623.40 93.33 54825.38 88888.00 2013-05-31 22:16:03.625 151 12623.40 93.33 54825.38 88888.00 2013-05-31 22:16:03.750 151 12623.35 93.33 54825.35 88888.00 2013-05-31 22:16:03.875 151 12623.27 93.28 54825.35 88888.00 2013-05-31 22:16:04.000 151 12623.30 93.25 54825.35 88888.00 2013-05-31 22:16:04.125 151 12623.30 93.25 54825.40 88888.00 2013-05-31 22:16:04.250 151 12623.33 93.28 54825.38 88888.00 2013-05-31 22:16:04.375 151 12623.33 93.25 54825.38 88888.00 2013-05-31 22:16:04.500 151 12623.30 93.25 54825.40 88888.00 2013-05-31 22:16:04.625 151 12623.25 93.25 54825.43 88888.00 2013-05-31 22:16:04.750 151 12623.30 93.28 54825.43 88888.00 2013-05-31 22:16:04.875 151 12623.30 93.28 54825.38 88888.00 2013-05-31 22:16:05.000 151 12623.35 93.22 54825.35 88888.00 2013-05-31 22:16:05.125 151 12623.38 93.22 54825.38 88888.00 2013-05-31 22:16:05.250 151 12623.35 93.25 54825.40 88888.00 2013-05-31 22:16:05.375 151 12623.35 93.25 54825.43 88888.00 2013-05-31 22:16:05.500 151 12623.33 93.22 54825.40 88888.00 2013-05-31 22:16:05.625 151 12623.30 93.17 54825.38 88888.00 2013-05-31 22:16:05.750 151 12623.35 93.15 54825.35 88888.00 2013-05-31 22:16:05.875 151 12623.42 93.20 54825.38 88888.00 2013-05-31 22:16:06.000 151 12623.45 93.22 54825.38 88888.00 2013-05-31 22:16:06.125 151 12623.40 93.20 54825.35 88888.00 2013-05-31 22:16:06.250 151 12623.38 93.15 54825.40 88888.00 2013-05-31 22:16:06.375 151 12623.42 93.15 54825.38 88888.00 2013-05-31 22:16:06.500 151 12623.45 93.15 54825.38 88888.00 2013-05-31 22:16:06.625 151 12623.50 93.17 54825.40 88888.00 2013-05-31 22:16:06.750 151 12623.52 93.17 54825.40 88888.00 2013-05-31 22:16:06.875 151 12623.50 93.12 54825.38 88888.00 2013-05-31 22:16:07.000 151 12623.45 93.10 54825.32 88888.00 2013-05-31 22:16:07.125 151 12623.48 93.08 54825.38 88888.00 2013-05-31 22:16:07.250 151 12623.60 93.22 54825.43 88888.00 2013-05-31 22:16:07.375 151 12623.58 93.17 54825.40 88888.00 2013-05-31 22:16:07.500 151 12623.45 93.03 54825.32 88888.00 2013-05-31 22:16:07.625 151 12623.48 93.00 54825.32 88888.00 2013-05-31 22:16:07.750 151 12623.52 93.03 54825.32 88888.00 2013-05-31 22:16:07.875 151 12623.52 93.03 54825.35 88888.00 2013-05-31 22:16:08.000 151 12623.55 93.03 54825.35 88888.00 2013-05-31 22:16:08.125 151 12623.55 93.00 54825.32 88888.00 2013-05-31 22:16:08.250 151 12623.50 92.92 54825.32 88888.00 2013-05-31 22:16:08.375 151 12623.58 92.92 54825.32 88888.00 2013-05-31 22:16:08.500 151 12623.50 92.88 54825.32 88888.00 2013-05-31 22:16:08.625 151 12623.50 92.90 54825.32 88888.00 2013-05-31 22:16:08.750 151 12623.58 92.92 54825.38 88888.00 2013-05-31 22:16:08.875 151 12623.62 92.92 54825.38 88888.00 2013-05-31 22:16:09.000 151 12623.58 92.90 54825.35 88888.00 2013-05-31 22:16:09.125 151 12623.60 92.88 54825.32 88888.00 2013-05-31 22:16:09.250 151 12623.60 92.88 54825.35 88888.00 2013-05-31 22:16:09.375 151 12623.65 92.88 54825.32 88888.00 2013-05-31 22:16:09.500 151 12623.60 92.85 54825.35 88888.00 2013-05-31 22:16:09.625 151 12623.60 92.88 54825.32 88888.00 2013-05-31 22:16:09.750 151 12623.55 92.85 54825.32 88888.00 2013-05-31 22:16:09.875 151 12623.50 92.85 54825.32 88888.00 2013-05-31 22:16:10.000 151 12623.48 92.80 54825.32 88888.00 2013-05-31 22:16:10.125 151 12623.50 92.78 54825.35 88888.00 2013-05-31 22:16:10.250 151 12623.52 92.78 54825.32 88888.00 2013-05-31 22:16:10.375 151 12623.55 92.78 54825.32 88888.00 2013-05-31 22:16:10.500 151 12623.55 92.83 54825.38 88888.00 2013-05-31 22:16:10.625 151 12623.62 92.83 54825.38 88888.00 2013-05-31 22:16:10.750 151 12623.65 92.83 54825.40 88888.00 2013-05-31 22:16:10.875 151 12623.62 92.80 54825.35 88888.00 2013-05-31 22:16:11.000 151 12623.58 92.80 54825.35 88888.00 2013-05-31 22:16:11.125 151 12623.52 92.83 54825.38 88888.00 2013-05-31 22:16:11.250 151 12623.48 92.80 54825.38 88888.00 2013-05-31 22:16:11.375 151 12623.55 92.83 54825.35 88888.00 2013-05-31 22:16:11.500 151 12623.55 92.83 54825.38 88888.00 2013-05-31 22:16:11.625 151 12623.52 92.80 54825.38 88888.00 2013-05-31 22:16:11.750 151 12623.55 92.78 54825.35 88888.00 2013-05-31 22:16:11.875 151 12623.58 92.80 54825.32 88888.00 2013-05-31 22:16:12.000 151 12623.60 92.78 54825.32 88888.00 2013-05-31 22:16:12.125 151 12623.62 92.78 54825.32 88888.00 2013-05-31 22:16:12.250 151 12623.58 92.78 54825.35 88888.00 2013-05-31 22:16:12.375 151 12623.60 92.78 54825.30 88888.00 2013-05-31 22:16:12.500 151 12623.60 92.78 54825.28 88888.00 2013-05-31 22:16:12.625 151 12623.60 92.78 54825.28 88888.00 2013-05-31 22:16:12.750 151 12623.58 92.80 54825.32 88888.00 2013-05-31 22:16:12.875 151 12623.55 92.78 54825.32 88888.00 2013-05-31 22:16:13.000 151 12623.58 92.72 54825.32 88888.00 2013-05-31 22:16:13.125 151 12623.60 92.75 54825.35 88888.00 2013-05-31 22:16:13.250 151 12623.62 92.78 54825.40 88888.00 2013-05-31 22:16:13.375 151 12623.60 92.75 54825.38 88888.00 2013-05-31 22:16:13.500 151 12623.58 92.72 54825.35 88888.00 2013-05-31 22:16:13.625 151 12623.58 92.70 54825.32 88888.00 2013-05-31 22:16:13.750 151 12623.60 92.72 54825.32 88888.00 2013-05-31 22:16:13.875 151 12623.62 92.75 54825.35 88888.00 2013-05-31 22:16:14.000 151 12623.62 92.75 54825.35 88888.00 2013-05-31 22:16:14.125 151 12623.62 92.75 54825.32 88888.00 2013-05-31 22:16:14.250 151 12623.58 92.72 54825.28 88888.00 2013-05-31 22:16:14.375 151 12623.60 92.67 54825.30 88888.00 2013-05-31 22:16:14.500 151 12623.55 92.65 54825.30 88888.00 2013-05-31 22:16:14.625 151 12623.45 92.65 54825.32 88888.00 2013-05-31 22:16:14.750 151 12623.48 92.65 54825.35 88888.00 2013-05-31 22:16:14.875 151 12623.52 92.67 54825.38 88888.00 2013-05-31 22:16:15.000 151 12623.52 92.62 54825.32 88888.00 2013-05-31 22:16:15.125 151 12623.42 92.62 54825.30 88888.00 2013-05-31 22:16:15.250 151 12623.42 92.62 54825.32 88888.00 2013-05-31 22:16:15.375 151 12623.55 92.67 54825.38 88888.00 2013-05-31 22:16:15.500 151 12623.60 92.65 54825.38 88888.00 2013-05-31 22:16:15.625 151 12623.58 92.60 54825.32 88888.00 2013-05-31 22:16:15.750 151 12623.60 92.58 54825.32 88888.00 2013-05-31 22:16:15.875 151 12623.60 92.58 54825.35 88888.00 2013-05-31 22:16:16.000 151 12623.58 92.60 54825.32 88888.00 2013-05-31 22:16:16.125 151 12623.55 92.58 54825.30 88888.00 2013-05-31 22:16:16.250 151 12623.48 92.53 54825.28 88888.00 2013-05-31 22:16:16.375 151 12623.52 92.58 54825.30 88888.00 2013-05-31 22:16:16.500 151 12623.48 92.58 54825.32 88888.00 2013-05-31 22:16:16.625 151 12623.45 92.53 54825.30 88888.00 2013-05-31 22:16:16.750 151 12623.40 92.53 54825.32 88888.00 2013-05-31 22:16:16.875 151 12623.35 92.53 54825.32 88888.00 2013-05-31 22:16:17.000 151 12623.40 92.55 54825.32 88888.00 2013-05-31 22:16:17.125 151 12623.45 92.55 54825.38 88888.00 2013-05-31 22:16:17.250 151 12623.50 92.55 54825.38 88888.00 2013-05-31 22:16:17.375 151 12623.55 92.53 54825.32 88888.00 2013-05-31 22:16:17.500 151 12623.55 92.50 54825.32 88888.00 2013-05-31 22:16:17.625 151 12623.52 92.47 54825.30 88888.00 2013-05-31 22:16:17.750 151 12623.48 92.50 54825.30 88888.00 2013-05-31 22:16:17.875 151 12623.48 92.53 54825.30 88888.00 2013-05-31 22:16:18.000 151 12623.45 92.53 54825.30 88888.00 2013-05-31 22:16:18.125 151 12623.38 92.53 54825.32 88888.00 2013-05-31 22:16:18.250 151 12623.30 92.50 54825.35 88888.00 2013-05-31 22:16:18.375 151 12623.33 92.50 54825.32 88888.00 2013-05-31 22:16:18.500 151 12623.45 92.58 54825.35 88888.00 2013-05-31 22:16:18.625 151 12623.52 92.58 54825.35 88888.00 2013-05-31 22:16:18.750 151 12623.48 92.55 54825.30 88888.00 2013-05-31 22:16:18.875 151 12623.40 92.50 54825.28 88888.00 2013-05-31 22:16:19.000 151 12623.42 92.50 54825.25 88888.00 2013-05-31 22:16:19.125 151 12623.45 92.50 54825.28 88888.00 2013-05-31 22:16:19.250 151 12623.42 92.53 54825.30 88888.00 2013-05-31 22:16:19.375 151 12623.45 92.55 54825.30 88888.00 2013-05-31 22:16:19.500 151 12623.48 92.53 54825.28 88888.00 2013-05-31 22:16:19.625 151 12623.50 92.50 54825.28 88888.00 2013-05-31 22:16:19.750 151 12623.52 92.53 54825.28 88888.00 2013-05-31 22:16:19.875 151 12623.55 92.53 54825.28 88888.00 2013-05-31 22:16:20.000 151 12623.45 92.45 54825.25 88888.00 2013-05-31 22:16:20.125 151 12623.35 92.47 54825.28 88888.00 2013-05-31 22:16:20.250 151 12623.38 92.50 54825.30 88888.00 2013-05-31 22:16:20.375 151 12623.60 92.53 54825.30 88888.00 2013-05-31 22:16:20.500 151 12623.62 92.53 54825.32 88888.00 2013-05-31 22:16:20.625 151 12623.55 92.55 54825.35 88888.00 2013-05-31 22:16:20.750 151 12623.55 92.47 54825.35 88888.00 2013-05-31 22:16:20.875 151 12623.52 92.45 54825.30 88888.00 2013-05-31 22:16:21.000 151 12623.52 92.40 54825.25 88888.00 2013-05-31 22:16:21.125 151 12623.58 92.40 54825.28 88888.00 2013-05-31 22:16:21.250 151 12623.52 92.42 54825.32 88888.00 2013-05-31 22:16:21.375 151 12623.55 92.45 54825.30 88888.00 2013-05-31 22:16:21.500 151 12623.55 92.42 54825.30 88888.00 2013-05-31 22:16:21.625 151 12623.58 92.50 54825.30 88888.00 2013-05-31 22:16:21.750 151 12623.55 92.45 54825.32 88888.00 2013-05-31 22:16:21.875 151 12623.55 92.45 54825.32 88888.00 2013-05-31 22:16:22.000 151 12623.55 92.42 54825.30 88888.00 2013-05-31 22:16:22.125 151 12623.60 92.47 54825.32 88888.00 2013-05-31 22:16:22.250 151 12623.58 92.42 54825.32 88888.00 2013-05-31 22:16:22.375 151 12623.52 92.40 54825.30 88888.00 2013-05-31 22:16:22.500 151 12623.45 92.35 54825.28 88888.00 2013-05-31 22:16:22.625 151 12623.42 92.38 54825.30 88888.00 2013-05-31 22:16:22.750 151 12623.42 92.35 54825.30 88888.00 2013-05-31 22:16:22.875 151 12623.42 92.38 54825.32 88888.00 2013-05-31 22:16:23.000 151 12623.50 92.40 54825.30 88888.00 2013-05-31 22:16:23.125 151 12623.60 92.42 54825.30 88888.00 2013-05-31 22:16:23.250 151 12623.58 92.40 54825.28 88888.00 2013-05-31 22:16:23.375 151 12623.52 92.38 54825.28 88888.00 2013-05-31 22:16:23.500 151 12623.48 92.35 54825.30 88888.00 2013-05-31 22:16:23.625 151 12623.55 92.35 54825.32 88888.00 2013-05-31 22:16:23.750 151 12623.58 92.30 54825.32 88888.00 2013-05-31 22:16:23.875 151 12623.58 92.35 54825.30 88888.00 2013-05-31 22:16:24.000 151 12623.62 92.35 54825.32 88888.00 2013-05-31 22:16:24.125 151 12623.62 92.40 54825.32 88888.00 2013-05-31 22:16:24.250 151 12623.55 92.38 54825.32 88888.00 2013-05-31 22:16:24.375 151 12623.55 92.40 54825.30 88888.00 2013-05-31 22:16:24.500 151 12623.58 92.38 54825.30 88888.00 2013-05-31 22:16:24.625 151 12623.60 92.40 54825.30 88888.00 2013-05-31 22:16:24.750 151 12623.58 92.38 54825.28 88888.00 2013-05-31 22:16:24.875 151 12623.58 92.38 54825.30 88888.00 2013-05-31 22:16:25.000 151 12623.58 92.33 54825.25 88888.00 2013-05-31 22:16:25.125 151 12623.58 92.35 54825.28 88888.00 2013-05-31 22:16:25.250 151 12623.52 92.33 54825.30 88888.00 2013-05-31 22:16:25.375 151 12623.50 92.33 54825.30 88888.00 2013-05-31 22:16:25.500 151 12623.50 92.30 54825.28 88888.00 2013-05-31 22:16:25.625 151 12623.50 92.28 54825.28 88888.00 2013-05-31 22:16:25.750 151 12623.52 92.33 54825.30 88888.00 2013-05-31 22:16:25.875 151 12623.55 92.35 54825.30 88888.00 2013-05-31 22:16:26.000 151 12623.58 92.35 54825.32 88888.00 2013-05-31 22:16:26.125 151 12623.58 92.30 54825.30 88888.00 2013-05-31 22:16:26.250 151 12623.52 92.25 54825.28 88888.00 2013-05-31 22:16:26.375 151 12623.50 92.25 54825.28 88888.00 2013-05-31 22:16:26.500 151 12623.60 92.28 54825.28 88888.00 2013-05-31 22:16:26.625 151 12623.62 92.30 54825.30 88888.00 2013-05-31 22:16:26.750 151 12623.58 92.30 54825.28 88888.00 2013-05-31 22:16:26.875 151 12623.58 92.33 54825.25 88888.00 2013-05-31 22:16:27.000 151 12623.60 92.28 54825.28 88888.00 2013-05-31 22:16:27.125 151 12623.67 92.28 54825.28 88888.00 2013-05-31 22:16:27.250 151 12623.67 92.25 54825.30 88888.00 2013-05-31 22:16:27.375 151 12623.60 92.25 54825.28 88888.00 2013-05-31 22:16:27.500 151 12623.52 92.28 54825.30 88888.00 2013-05-31 22:16:27.625 151 12623.62 92.22 54825.30 88888.00 2013-05-31 22:16:27.750 151 12623.67 92.20 54825.28 88888.00 2013-05-31 22:16:27.875 151 12623.65 92.22 54825.28 88888.00 2013-05-31 22:16:28.000 151 12623.70 92.20 54825.28 88888.00 2013-05-31 22:16:28.125 151 12623.75 92.22 54825.30 88888.00 2013-05-31 22:16:28.250 151 12623.75 92.28 54825.30 88888.00 2013-05-31 22:16:28.375 151 12623.77 92.33 54825.30 88888.00 2013-05-31 22:16:28.500 151 12623.77 92.33 54825.32 88888.00 2013-05-31 22:16:28.625 151 12623.83 92.30 54825.25 88888.00 2013-05-31 22:16:28.750 151 12623.77 92.22 54825.22 88888.00 2013-05-31 22:16:28.875 151 12623.77 92.22 54825.22 88888.00 2013-05-31 22:16:29.000 151 12623.75 92.25 54825.25 88888.00 2013-05-31 22:16:29.125 151 12623.70 92.28 54825.25 88888.00 2013-05-31 22:16:29.250 151 12623.70 92.28 54825.28 88888.00 2013-05-31 22:16:29.375 151 12623.73 92.28 54825.22 88888.00 2013-05-31 22:16:29.500 151 12623.75 92.25 54825.20 88888.00 2013-05-31 22:16:29.625 151 12623.75 92.25 54825.22 88888.00 2013-05-31 22:16:29.750 151 12623.73 92.22 54825.25 88888.00 2013-05-31 22:16:29.875 151 12623.83 92.28 54825.25 88888.00 2013-05-31 22:16:30.000 151 12623.88 92.28 54825.22 88888.00 2013-05-31 22:16:30.125 151 12623.83 92.25 54825.22 88888.00 2013-05-31 22:16:30.250 151 12623.83 92.28 54825.25 88888.00 2013-05-31 22:16:30.375 151 12623.90 92.28 54825.25 88888.00 2013-05-31 22:16:30.500 151 12623.90 92.30 54825.28 88888.00 2013-05-31 22:16:30.625 151 12623.85 92.22 54825.20 88888.00 2013-05-31 22:16:30.750 151 12623.80 92.22 54825.20 88888.00 2013-05-31 22:16:30.875 151 12623.80 92.20 54825.20 88888.00 2013-05-31 22:16:31.000 151 12623.80 92.20 54825.18 88888.00 2013-05-31 22:16:31.125 151 12623.85 92.20 54825.18 88888.00 2013-05-31 22:16:31.250 151 12623.90 92.20 54825.18 88888.00 2013-05-31 22:16:31.375 151 12623.90 92.22 54825.18 88888.00 2013-05-31 22:16:31.500 151 12623.92 92.22 54825.18 88888.00 2013-05-31 22:16:31.625 151 12623.92 92.22 54825.18 88888.00 2013-05-31 22:16:31.750 151 12623.90 92.20 54825.12 88888.00 2013-05-31 22:16:31.875 151 12623.88 92.20 54825.12 88888.00 2013-05-31 22:16:32.000 151 12623.85 92.20 54825.12 88888.00 2013-05-31 22:16:32.125 151 12623.88 92.22 54825.10 88888.00 2013-05-31 22:16:32.250 151 12623.85 92.20 54825.12 88888.00 2013-05-31 22:16:32.375 151 12623.95 92.25 54825.18 88888.00 2013-05-31 22:16:32.500 151 12623.90 92.22 54825.18 88888.00 2013-05-31 22:16:32.625 151 12623.90 92.25 54825.15 88888.00 2013-05-31 22:16:32.750 151 12623.92 92.22 54825.15 88888.00 2013-05-31 22:16:32.875 151 12623.92 92.22 54825.15 88888.00 2013-05-31 22:16:33.000 151 12623.95 92.22 54825.18 88888.00 2013-05-31 22:16:33.125 151 12623.98 92.22 54825.20 88888.00 2013-05-31 22:16:33.250 151 12623.98 92.20 54825.18 88888.00 2013-05-31 22:16:33.375 151 12623.98 92.20 54825.20 88888.00 2013-05-31 22:16:33.500 151 12624.00 92.22 54825.18 88888.00 2013-05-31 22:16:33.625 151 12624.08 92.22 54825.15 88888.00 2013-05-31 22:16:33.750 151 12624.10 92.20 54825.15 88888.00 2013-05-31 22:16:33.875 151 12624.12 92.22 54825.12 88888.00 2013-05-31 22:16:34.000 151 12624.10 92.22 54825.12 88888.00 2013-05-31 22:16:34.125 151 12624.05 92.20 54825.10 88888.00 2013-05-31 22:16:34.250 151 12623.98 92.17 54825.12 88888.00 2013-05-31 22:16:34.375 151 12624.00 92.20 54825.15 88888.00 2013-05-31 22:16:34.500 151 12624.05 92.22 54825.18 88888.00 2013-05-31 22:16:34.625 151 12624.08 92.22 54825.15 88888.00 2013-05-31 22:16:34.750 151 12624.08 92.22 54825.15 88888.00 2013-05-31 22:16:34.875 151 12624.05 92.20 54825.10 88888.00 2013-05-31 22:16:35.000 151 12624.00 92.15 54825.03 88888.00 2013-05-31 22:16:35.125 151 12623.98 92.15 54825.05 88888.00 2013-05-31 22:16:35.250 151 12624.05 92.25 54825.10 88888.00 2013-05-31 22:16:35.375 151 12624.10 92.28 54825.10 88888.00 2013-05-31 22:16:35.500 151 12624.08 92.20 54825.05 88888.00 2013-05-31 22:16:35.625 151 12624.05 92.17 54825.07 88888.00 2013-05-31 22:16:35.750 151 12624.00 92.20 54825.10 88888.00 2013-05-31 22:16:35.875 151 12624.00 92.22 54825.10 88888.00 2013-05-31 22:16:36.000 151 12624.05 92.25 54825.10 88888.00 2013-05-31 22:16:36.125 151 12624.15 92.28 54825.10 88888.00 2013-05-31 22:16:36.250 151 12624.15 92.28 54825.12 88888.00 2013-05-31 22:16:36.375 151 12624.17 92.30 54825.15 88888.00 2013-05-31 22:16:36.500 151 12624.17 92.25 54825.10 88888.00 2013-05-31 22:16:36.625 151 12624.15 92.22 54825.10 88888.00 2013-05-31 22:16:36.750 151 12624.15 92.25 54825.12 88888.00 2013-05-31 22:16:36.875 151 12624.10 92.28 54825.10 88888.00 2013-05-31 22:16:37.000 151 12624.12 92.22 54825.05 88888.00 2013-05-31 22:16:37.125 151 12624.12 92.20 54825.05 88888.00 2013-05-31 22:16:37.250 151 12624.10 92.17 54825.07 88888.00 2013-05-31 22:16:37.375 151 12624.12 92.22 54825.10 88888.00 2013-05-31 22:16:37.500 151 12624.15 92.25 54825.10 88888.00 2013-05-31 22:16:37.625 151 12624.20 92.20 54825.07 88888.00 2013-05-31 22:16:37.750 151 12624.25 92.15 54825.07 88888.00 2013-05-31 22:16:37.875 151 12624.27 92.17 54825.10 88888.00 2013-05-31 22:16:38.000 151 12624.23 92.22 54825.12 88888.00 2013-05-31 22:16:38.125 151 12624.17 92.17 54825.10 88888.00 2013-05-31 22:16:38.250 151 12624.15 92.17 54825.07 88888.00 2013-05-31 22:16:38.375 151 12624.20 92.22 54825.10 88888.00 2013-05-31 22:16:38.500 151 12624.23 92.22 54825.10 88888.00 2013-05-31 22:16:38.625 151 12624.17 92.20 54825.05 88888.00 2013-05-31 22:16:38.750 151 12624.17 92.17 54825.05 88888.00 2013-05-31 22:16:38.875 151 12624.20 92.20 54825.05 88888.00 2013-05-31 22:16:39.000 151 12624.20 92.20 54825.07 88888.00 2013-05-31 22:16:39.125 151 12624.15 92.20 54825.07 88888.00 2013-05-31 22:16:39.250 151 12624.10 92.17 54825.07 88888.00 2013-05-31 22:16:39.375 151 12624.10 92.17 54825.05 88888.00 2013-05-31 22:16:39.500 151 12624.08 92.17 54825.03 88888.00 2013-05-31 22:16:39.625 151 12624.12 92.20 54825.07 88888.00 2013-05-31 22:16:39.750 151 12624.15 92.20 54825.05 88888.00 2013-05-31 22:16:39.875 151 12624.23 92.17 54825.07 88888.00 2013-05-31 22:16:40.000 151 12624.23 92.17 54825.05 88888.00 2013-05-31 22:16:40.125 151 12624.17 92.15 54825.05 88888.00 2013-05-31 22:16:40.250 151 12624.15 92.12 54825.05 88888.00 2013-05-31 22:16:40.375 151 12624.12 92.08 54825.03 88888.00 2013-05-31 22:16:40.500 151 12624.10 92.12 54825.03 88888.00 2013-05-31 22:16:40.625 151 12624.15 92.17 54825.07 88888.00 2013-05-31 22:16:40.750 151 12624.20 92.17 54825.05 88888.00 2013-05-31 22:16:40.875 151 12624.17 92.20 54825.07 88888.00 2013-05-31 22:16:41.000 151 12624.20 92.17 54825.05 88888.00 2013-05-31 22:16:41.125 151 12624.20 92.12 54825.03 88888.00 2013-05-31 22:16:41.250 151 12624.15 92.12 54825.00 88888.00 2013-05-31 22:16:41.375 151 12624.23 92.15 54825.03 88888.00 2013-05-31 22:16:41.500 151 12624.25 92.15 54825.03 88888.00 2013-05-31 22:16:41.625 151 12624.15 92.08 54825.03 88888.00 2013-05-31 22:16:41.750 151 12624.12 92.10 54825.03 88888.00 2013-05-31 22:16:41.875 151 12624.17 92.15 54825.05 88888.00 2013-05-31 22:16:42.000 151 12624.17 92.12 54825.05 88888.00 2013-05-31 22:16:42.125 151 12624.12 92.12 54825.05 88888.00 2013-05-31 22:16:42.250 151 12624.12 92.12 54825.07 88888.00 2013-05-31 22:16:42.375 151 12624.12 92.12 54825.07 88888.00 2013-05-31 22:16:42.500 151 12624.08 92.10 54825.05 88888.00 2013-05-31 22:16:42.625 151 12624.05 92.12 54825.05 88888.00 2013-05-31 22:16:42.750 151 12624.08 92.12 54825.00 88888.00 2013-05-31 22:16:42.875 151 12624.23 92.12 54825.03 88888.00 2013-05-31 22:16:43.000 151 12624.25 92.15 54825.05 88888.00 2013-05-31 22:16:43.125 151 12624.15 92.15 54825.07 88888.00 2013-05-31 22:16:43.250 151 12624.08 92.10 54825.00 88888.00 2013-05-31 22:16:43.375 151 12624.15 92.08 54825.03 88888.00 2013-05-31 22:16:43.500 151 12624.20 92.08 54825.05 88888.00 2013-05-31 22:16:43.625 151 12624.12 92.05 54825.03 88888.00 2013-05-31 22:16:43.750 151 12624.12 92.10 54825.03 88888.00 2013-05-31 22:16:43.875 151 12624.25 92.12 54825.03 88888.00 2013-05-31 22:16:44.000 151 12624.23 92.10 54825.00 88888.00 2013-05-31 22:16:44.125 151 12624.15 92.08 54825.00 88888.00 2013-05-31 22:16:44.250 151 12624.20 92.05 54824.97 88888.00 2013-05-31 22:16:44.375 151 12624.27 92.12 54825.03 88888.00 2013-05-31 22:16:44.500 151 12624.30 92.12 54825.03 88888.00 2013-05-31 22:16:44.625 151 12624.27 92.12 54825.03 88888.00 2013-05-31 22:16:44.750 151 12624.25 92.15 54825.03 88888.00 2013-05-31 22:16:44.875 151 12624.27 92.10 54825.03 88888.00 2013-05-31 22:16:45.000 151 12624.38 92.08 54825.03 88888.00 2013-05-31 22:16:45.125 151 12624.40 92.08 54825.05 88888.00 2013-05-31 22:16:45.250 151 12624.33 92.08 54825.03 88888.00 2013-05-31 22:16:45.375 151 12624.38 92.10 54825.03 88888.00 2013-05-31 22:16:45.500 151 12624.35 92.08 54825.03 88888.00 2013-05-31 22:16:45.625 151 12624.35 92.08 54824.97 88888.00 2013-05-31 22:16:45.750 151 12624.38 92.05 54824.97 88888.00 2013-05-31 22:16:45.875 151 12624.38 92.08 54825.03 88888.00 2013-05-31 22:16:46.000 151 12624.30 92.10 54825.03 88888.00 2013-05-31 22:16:46.125 151 12624.27 92.08 54825.05 88888.00 2013-05-31 22:16:46.250 151 12624.27 92.08 54825.00 88888.00 2013-05-31 22:16:46.375 151 12624.23 92.05 54824.97 88888.00 2013-05-31 22:16:46.500 151 12624.25 92.08 54825.00 88888.00 2013-05-31 22:16:46.625 151 12624.27 92.05 54825.03 88888.00 2013-05-31 22:16:46.750 151 12624.27 92.05 54825.05 88888.00 2013-05-31 22:16:46.875 151 12624.33 92.08 54825.03 88888.00 2013-05-31 22:16:47.000 151 12624.33 92.08 54825.03 88888.00 2013-05-31 22:16:47.125 151 12624.33 92.08 54825.00 88888.00 2013-05-31 22:16:47.250 151 12624.33 92.08 54825.03 88888.00 2013-05-31 22:16:47.375 151 12624.30 92.08 54825.03 88888.00 2013-05-31 22:16:47.500 151 12624.25 92.05 54825.00 88888.00 2013-05-31 22:16:47.625 151 12624.20 92.05 54825.03 88888.00 2013-05-31 22:16:47.750 151 12624.25 92.08 54825.03 88888.00 2013-05-31 22:16:47.875 151 12624.33 92.08 54825.03 88888.00 2013-05-31 22:16:48.000 151 12624.33 92.08 54825.03 88888.00 2013-05-31 22:16:48.125 151 12624.38 92.15 54825.07 88888.00 2013-05-31 22:16:48.250 151 12624.40 92.12 54825.05 88888.00 2013-05-31 22:16:48.375 151 12624.38 92.10 54824.97 88888.00 2013-05-31 22:16:48.500 151 12624.38 92.08 54824.97 88888.00 2013-05-31 22:16:48.625 151 12624.40 92.05 54824.97 88888.00 2013-05-31 22:16:48.750 151 12624.38 92.05 54824.95 88888.00 2013-05-31 22:16:48.875 151 12624.35 92.03 54824.97 88888.00 2013-05-31 22:16:49.000 151 12624.30 92.05 54824.95 88888.00 2013-05-31 22:16:49.125 151 12624.25 92.05 54825.00 88888.00 2013-05-31 22:16:49.250 151 12624.30 92.08 54825.05 88888.00 2013-05-31 22:16:49.375 151 12624.33 92.10 54825.05 88888.00 2013-05-31 22:16:49.500 151 12624.27 92.05 54825.05 88888.00 2013-05-31 22:16:49.625 151 12624.23 92.00 54825.03 88888.00 2013-05-31 22:16:49.750 151 12624.23 92.05 54825.03 88888.00 2013-05-31 22:16:49.875 151 12624.23 92.05 54825.03 88888.00 2013-05-31 22:16:50.000 151 12624.25 92.03 54824.97 88888.00 2013-05-31 22:16:50.125 151 12624.20 92.03 54825.03 88888.00 2013-05-31 22:16:50.250 151 12624.15 92.03 54825.03 88888.00 2013-05-31 22:16:50.375 151 12624.17 92.03 54825.03 88888.00 2013-05-31 22:16:50.500 151 12624.20 92.00 54825.00 88888.00 2013-05-31 22:16:50.625 151 12624.17 92.00 54824.97 88888.00 2013-05-31 22:16:50.750 151 12624.15 91.97 54825.03 88888.00 2013-05-31 22:16:50.875 151 12624.10 92.00 54825.00 88888.00 2013-05-31 22:16:51.000 151 12624.12 92.00 54824.97 88888.00 2013-05-31 22:16:51.125 151 12624.10 91.95 54825.00 88888.00 2013-05-31 22:16:51.250 151 12624.15 91.92 54824.97 88888.00 2013-05-31 22:16:51.375 151 12624.20 91.92 54825.00 88888.00 2013-05-31 22:16:51.500 151 12624.20 91.95 54825.00 88888.00 2013-05-31 22:16:51.625 151 12624.10 91.97 54825.00 88888.00 2013-05-31 22:16:51.750 151 12624.08 92.00 54825.03 88888.00 2013-05-31 22:16:51.875 151 12624.08 91.97 54825.03 88888.00 2013-05-31 22:16:52.000 151 12624.17 92.00 54825.00 88888.00 2013-05-31 22:16:52.125 151 12624.25 92.05 54825.07 88888.00 2013-05-31 22:16:52.250 151 12624.25 92.03 54825.03 88888.00 2013-05-31 22:16:52.375 151 12624.15 92.03 54825.00 88888.00 2013-05-31 22:16:52.500 151 12624.17 92.05 54825.00 88888.00 2013-05-31 22:16:52.625 151 12624.12 92.03 54825.00 88888.00 2013-05-31 22:16:52.750 151 12624.12 92.00 54824.97 88888.00 2013-05-31 22:16:52.875 151 12624.20 92.03 54825.00 88888.00 2013-05-31 22:16:53.000 151 12624.27 92.05 54825.03 88888.00 2013-05-31 22:16:53.125 151 12624.30 92.05 54825.03 88888.00 2013-05-31 22:16:53.250 151 12624.23 92.00 54825.00 88888.00 2013-05-31 22:16:53.375 151 12624.17 92.08 54825.03 88888.00 2013-05-31 22:16:53.500 151 12624.23 92.10 54825.00 88888.00 2013-05-31 22:16:53.625 151 12624.25 92.08 54824.97 88888.00 2013-05-31 22:16:53.750 151 12624.20 92.08 54824.97 88888.00 2013-05-31 22:16:53.875 151 12624.12 92.05 54825.00 88888.00 2013-05-31 22:16:54.000 151 12624.10 92.05 54825.00 88888.00 2013-05-31 22:16:54.125 151 12624.20 92.05 54825.00 88888.00 2013-05-31 22:16:54.250 151 12624.20 92.05 54824.95 88888.00 2013-05-31 22:16:54.375 151 12624.25 92.10 54824.95 88888.00 2013-05-31 22:16:54.500 151 12624.25 92.12 54825.00 88888.00 2013-05-31 22:16:54.625 151 12624.27 92.10 54824.97 88888.00 2013-05-31 22:16:54.750 151 12624.33 92.08 54824.95 88888.00 2013-05-31 22:16:54.875 151 12624.30 92.10 54824.97 88888.00 2013-05-31 22:16:55.000 151 12624.25 92.10 54824.95 88888.00 2013-05-31 22:16:55.125 151 12624.23 92.08 54824.97 88888.00 2013-05-31 22:16:55.250 151 12624.20 92.08 54824.97 88888.00 2013-05-31 22:16:55.375 151 12624.20 92.08 54824.97 88888.00 2013-05-31 22:16:55.500 151 12624.15 92.05 54824.93 88888.00 2013-05-31 22:16:55.625 151 12624.17 92.05 54824.95 88888.00 2013-05-31 22:16:55.750 151 12624.17 92.05 54824.97 88888.00 2013-05-31 22:16:55.875 151 12624.23 92.08 54824.97 88888.00 2013-05-31 22:16:56.000 151 12624.25 92.05 54824.97 88888.00 2013-05-31 22:16:56.125 151 12624.25 92.08 54825.00 88888.00 2013-05-31 22:16:56.250 151 12624.30 92.10 54825.00 88888.00 2013-05-31 22:16:56.375 151 12624.30 92.05 54824.97 88888.00 2013-05-31 22:16:56.500 151 12624.20 92.00 54824.97 88888.00 2013-05-31 22:16:56.625 151 12624.17 92.03 54825.03 88888.00 2013-05-31 22:16:56.750 151 12624.23 92.08 54825.03 88888.00 2013-05-31 22:16:56.875 151 12624.25 92.08 54825.00 88888.00 2013-05-31 22:16:57.000 151 12624.27 92.05 54825.00 88888.00 2013-05-31 22:16:57.125 151 12624.15 92.05 54825.03 88888.00 2013-05-31 22:16:57.250 151 12624.05 92.03 54825.00 88888.00 2013-05-31 22:16:57.375 151 12624.10 92.05 54825.00 88888.00 2013-05-31 22:16:57.500 151 12624.10 92.05 54825.00 88888.00 2013-05-31 22:16:57.625 151 12624.08 92.05 54824.97 88888.00 2013-05-31 22:16:57.750 151 12624.08 92.05 54824.97 88888.00 2013-05-31 22:16:57.875 151 12624.10 92.05 54825.00 88888.00 2013-05-31 22:16:58.000 151 12624.12 92.08 54825.00 88888.00 2013-05-31 22:16:58.125 151 12624.15 92.12 54825.03 88888.00 2013-05-31 22:16:58.250 151 12624.12 92.05 54825.00 88888.00 2013-05-31 22:16:58.375 151 12624.17 92.03 54824.95 88888.00 2013-05-31 22:16:58.500 151 12624.20 92.05 54824.97 88888.00 2013-05-31 22:16:58.625 151 12624.15 92.05 54825.00 88888.00 2013-05-31 22:16:58.750 151 12624.08 92.05 54825.00 88888.00 2013-05-31 22:16:58.875 151 12624.08 92.08 54825.05 88888.00 2013-05-31 22:16:59.000 151 12624.15 92.12 54825.05 88888.00 2013-05-31 22:16:59.125 151 12624.17 92.08 54825.00 88888.00 2013-05-31 22:16:59.250 151 12624.05 92.08 54824.97 88888.00 2013-05-31 22:16:59.375 151 12624.10 92.08 54824.97 88888.00 2013-05-31 22:16:59.500 151 12624.17 92.10 54825.00 88888.00 2013-05-31 22:16:59.625 151 12624.23 92.15 54825.05 88888.00 2013-05-31 22:16:59.750 151 12624.20 92.12 54825.03 88888.00 2013-05-31 22:16:59.875 151 12624.20 92.12 54824.97 88888.00 2013-05-31 22:17:00.000 151 12624.15 92.12 54824.95 88888.00 2013-05-31 22:17:00.125 151 12624.17 92.12 54824.97 88888.00 2013-05-31 22:17:00.250 151 12624.15 92.20 54825.03 88888.00 2013-05-31 22:17:00.375 151 12624.10 92.17 54825.03 88888.00 2013-05-31 22:17:00.500 151 12624.10 92.15 54824.97 88888.00 2013-05-31 22:17:00.625 151 12624.15 92.15 54825.00 88888.00 2013-05-31 22:17:00.750 151 12624.12 92.17 54825.03 88888.00 2013-05-31 22:17:00.875 151 12624.10 92.17 54824.97 88888.00 2013-05-31 22:17:01.000 151 12624.02 92.15 54824.95 88888.00 2013-05-31 22:17:01.125 151 12624.00 92.20 54825.03 88888.00 2013-05-31 22:17:01.250 151 12624.00 92.22 54825.03 88888.00 2013-05-31 22:17:01.375 151 12624.00 92.22 54825.05 88888.00 2013-05-31 22:17:01.500 151 12623.95 92.20 54825.00 88888.00 2013-05-31 22:17:01.625 151 12624.00 92.22 54825.00 88888.00 2013-05-31 22:17:01.750 151 12624.05 92.28 54825.03 88888.00 2013-05-31 22:17:01.875 151 12624.02 92.25 54825.05 88888.00 2013-05-31 22:17:02.000 151 12623.98 92.20 54825.00 88888.00 2013-05-31 22:17:02.125 151 12623.95 92.22 54825.00 88888.00 2013-05-31 22:17:02.250 151 12623.92 92.17 54825.03 88888.00 2013-05-31 22:17:02.375 151 12623.98 92.22 54825.03 88888.00 2013-05-31 22:17:02.500 151 12624.02 92.25 54825.03 88888.00 2013-05-31 22:17:02.625 151 12624.00 92.22 54825.03 88888.00 2013-05-31 22:17:02.750 151 12623.95 92.20 54824.97 88888.00 2013-05-31 22:17:02.875 151 12623.90 92.20 54824.97 88888.00 2013-05-31 22:17:03.000 151 12623.95 92.20 54824.95 88888.00 2013-05-31 22:17:03.125 151 12624.00 92.22 54825.00 88888.00 2013-05-31 22:17:03.250 151 12624.02 92.22 54825.00 88888.00 2013-05-31 22:17:03.375 151 12623.98 92.17 54824.95 88888.00 2013-05-31 22:17:03.500 151 12623.92 92.15 54824.95 88888.00 2013-05-31 22:17:03.625 151 12623.98 92.17 54825.00 88888.00 2013-05-31 22:17:03.750 151 12623.95 92.17 54825.00 88888.00 2013-05-31 22:17:03.875 151 12623.92 92.20 54825.03 88888.00 2013-05-31 22:17:04.000 151 12623.92 92.22 54825.05 88888.00 2013-05-31 22:17:04.125 151 12623.88 92.22 54824.97 88888.00 2013-05-31 22:17:04.250 151 12623.88 92.20 54825.00 88888.00 2013-05-31 22:17:04.375 151 12624.00 92.30 54825.05 88888.00 2013-05-31 22:17:04.500 151 12624.02 92.28 54825.03 88888.00 2013-05-31 22:17:04.625 151 12624.00 92.28 54825.00 88888.00 2013-05-31 22:17:04.750 151 12624.00 92.28 54825.00 88888.00 2013-05-31 22:17:04.875 151 12624.02 92.35 54825.05 88888.00 2013-05-31 22:17:05.000 151 12624.00 92.33 54825.03 88888.00 2013-05-31 22:17:05.125 151 12624.02 92.30 54825.03 88888.00 2013-05-31 22:17:05.250 151 12624.05 92.30 54825.03 88888.00 2013-05-31 22:17:05.375 151 12624.05 92.33 54825.00 88888.00 2013-05-31 22:17:05.500 151 12624.05 92.30 54825.00 88888.00 2013-05-31 22:17:05.625 151 12624.02 92.30 54825.00 88888.00 2013-05-31 22:17:05.750 151 12623.95 92.30 54825.00 88888.00 2013-05-31 22:17:05.875 151 12623.90 92.28 54825.00 88888.00 2013-05-31 22:17:06.000 151 12623.92 92.30 54825.03 88888.00 2013-05-31 22:17:06.125 151 12624.02 92.35 54825.03 88888.00 2013-05-31 22:17:06.250 151 12624.00 92.33 54825.00 88888.00 2013-05-31 22:17:06.375 151 12623.95 92.33 54825.00 88888.00 2013-05-31 22:17:06.500 151 12623.92 92.35 54825.03 88888.00 2013-05-31 22:17:06.625 151 12623.95 92.42 54825.03 88888.00 2013-05-31 22:17:06.750 151 12623.95 92.42 54825.00 88888.00 2013-05-31 22:17:06.875 151 12623.92 92.40 54824.97 88888.00 2013-05-31 22:17:07.000 151 12623.95 92.38 54825.00 88888.00 2013-05-31 22:17:07.125 151 12623.95 92.42 54825.00 88888.00 2013-05-31 22:17:07.250 151 12623.95 92.40 54825.00 88888.00 2013-05-31 22:17:07.375 151 12623.92 92.38 54824.95 88888.00 2013-05-31 22:17:07.500 151 12623.95 92.40 54824.97 88888.00 2013-05-31 22:17:07.625 151 12624.05 92.45 54825.00 88888.00 2013-05-31 22:17:07.750 151 12624.05 92.50 54825.00 88888.00 2013-05-31 22:17:07.875 151 12624.02 92.45 54824.97 88888.00 2013-05-31 22:17:08.000 151 12623.98 92.45 54824.97 88888.00 2013-05-31 22:17:08.125 151 12624.00 92.50 54824.97 88888.00 2013-05-31 22:17:08.250 151 12623.98 92.47 54825.03 88888.00 2013-05-31 22:17:08.375 151 12623.95 92.47 54825.00 88888.00 2013-05-31 22:17:08.500 151 12623.90 92.50 54825.03 88888.00 2013-05-31 22:17:08.625 151 12623.90 92.53 54825.03 88888.00 2013-05-31 22:17:08.750 151 12623.92 92.53 54825.00 88888.00 2013-05-31 22:17:08.875 151 12623.98 92.53 54825.00 88888.00 2013-05-31 22:17:09.000 151 12624.05 92.53 54824.97 88888.00 2013-05-31 22:17:09.125 151 12624.05 92.53 54824.97 88888.00 2013-05-31 22:17:09.250 151 12624.00 92.53 54825.00 88888.00 2013-05-31 22:17:09.375 151 12624.02 92.55 54825.05 88888.00 2013-05-31 22:17:09.500 151 12624.00 92.55 54825.00 88888.00 2013-05-31 22:17:09.625 151 12623.95 92.58 54825.03 88888.00 2013-05-31 22:17:09.750 151 12623.98 92.65 54825.03 88888.00 2013-05-31 22:17:09.875 151 12624.00 92.62 54825.00 88888.00 2013-05-31 22:17:10.000 151 12624.05 92.60 54824.95 88888.00 2013-05-31 22:17:10.125 151 12624.08 92.58 54824.97 88888.00 2013-05-31 22:17:10.250 151 12624.02 92.58 54824.97 88888.00 2013-05-31 22:17:10.375 151 12623.98 92.60 54824.93 88888.00 2013-05-31 22:17:10.500 151 12623.95 92.60 54824.97 88888.00 2013-05-31 22:17:10.625 151 12623.92 92.65 54825.00 88888.00 2013-05-31 22:17:10.750 151 12623.98 92.65 54825.00 88888.00 2013-05-31 22:17:10.875 151 12623.92 92.65 54825.00 88888.00 2013-05-31 22:17:11.000 151 12623.92 92.70 54825.03 88888.00 2013-05-31 22:17:11.125 151 12623.90 92.70 54825.03 88888.00 2013-05-31 22:17:11.250 151 12623.83 92.58 54824.97 88888.00 2013-05-31 22:17:11.375 151 12623.90 92.58 54824.95 88888.00 2013-05-31 22:17:11.500 151 12623.90 92.65 54824.97 88888.00 2013-05-31 22:17:11.625 151 12623.92 92.67 54825.03 88888.00 2013-05-31 22:17:11.750 151 12623.90 92.72 54825.00 88888.00 2013-05-31 22:17:11.875 151 12623.83 92.72 54825.00 88888.00 2013-05-31 22:17:12.000 151 12623.88 92.70 54824.97 88888.00 2013-05-31 22:17:12.125 151 12623.85 92.67 54824.97 88888.00 2013-05-31 22:17:12.250 151 12623.75 92.67 54824.97 88888.00 2013-05-31 22:17:12.375 151 12623.77 92.72 54824.97 88888.00 2013-05-31 22:17:12.500 151 12623.77 92.72 54824.97 88888.00 2013-05-31 22:17:12.625 151 12623.90 92.72 54824.95 88888.00 2013-05-31 22:17:12.750 151 12623.92 92.72 54824.97 88888.00 2013-05-31 22:17:12.875 151 12623.88 92.75 54824.95 88888.00 2013-05-31 22:17:13.000 151 12623.83 92.80 54824.95 88888.00 2013-05-31 22:17:13.125 151 12623.85 92.80 54825.00 88888.00 2013-05-31 22:17:13.250 151 12623.88 92.83 54825.03 88888.00 2013-05-31 22:17:13.375 151 12623.95 92.85 54825.03 88888.00 2013-05-31 22:17:13.500 151 12623.90 92.85 54825.00 88888.00 2013-05-31 22:17:13.625 151 12623.88 92.85 54825.03 88888.00 2013-05-31 22:17:13.750 151 12623.90 92.88 54825.03 88888.00 2013-05-31 22:17:13.875 151 12623.77 92.85 54825.00 88888.00 2013-05-31 22:17:14.000 151 12623.80 92.83 54824.97 88888.00 2013-05-31 22:17:14.125 151 12623.85 92.83 54824.97 88888.00 2013-05-31 22:17:14.250 151 12623.80 92.85 54825.00 88888.00 2013-05-31 22:17:14.375 151 12623.77 92.83 54824.95 88888.00 2013-05-31 22:17:14.500 151 12623.77 92.85 54824.97 88888.00 2013-05-31 22:17:14.625 151 12623.83 92.88 54825.00 88888.00 2013-05-31 22:17:14.750 151 12623.88 92.88 54824.97 88888.00 2013-05-31 22:17:14.875 151 12623.80 92.85 54824.97 88888.00 2013-05-31 22:17:15.000 151 12623.80 92.88 54825.00 88888.00 2013-05-31 22:17:15.125 151 12623.77 92.88 54824.97 88888.00 2013-05-31 22:17:15.250 151 12623.70 92.83 54824.97 88888.00 2013-05-31 22:17:15.375 151 12623.75 92.85 54824.97 88888.00 2013-05-31 22:17:15.500 151 12623.75 92.88 54824.97 88888.00 2013-05-31 22:17:15.625 151 12623.75 92.92 54825.00 88888.00 2013-05-31 22:17:15.750 151 12623.80 92.92 54825.00 88888.00 2013-05-31 22:17:15.875 151 12623.77 92.92 54825.00 88888.00 2013-05-31 22:17:16.000 151 12623.77 92.92 54824.97 88888.00 2013-05-31 22:17:16.125 151 12623.75 92.90 54824.97 88888.00 2013-05-31 22:17:16.250 151 12623.73 92.92 54824.97 88888.00 2013-05-31 22:17:16.375 151 12623.80 92.95 54824.97 88888.00 2013-05-31 22:17:16.500 151 12623.75 92.95 54824.97 88888.00 2013-05-31 22:17:16.625 151 12623.75 92.92 54824.95 88888.00 2013-05-31 22:17:16.750 151 12623.75 92.88 54824.93 88888.00 2013-05-31 22:17:16.875 151 12623.75 92.85 54824.93 88888.00 2013-05-31 22:17:17.000 151 12623.80 92.90 54824.95 88888.00 2013-05-31 22:17:17.125 151 12623.77 92.92 54824.93 88888.00 2013-05-31 22:17:17.250 151 12623.75 92.95 54824.97 88888.00 2013-05-31 22:17:17.375 151 12623.83 93.00 54824.97 88888.00 2013-05-31 22:17:17.500 151 12623.83 93.00 54825.00 88888.00 2013-05-31 22:17:17.625 151 12623.73 92.97 54824.95 88888.00 2013-05-31 22:17:17.750 151 12623.73 92.95 54824.93 88888.00 2013-05-31 22:17:17.875 151 12623.77 92.92 54824.95 88888.00 2013-05-31 22:17:18.000 151 12623.80 92.95 54824.97 88888.00 2013-05-31 22:17:18.125 151 12623.88 93.00 54824.97 88888.00 2013-05-31 22:17:18.250 151 12623.77 92.97 54824.95 88888.00 2013-05-31 22:17:18.375 151 12623.75 92.95 54824.90 88888.00 2013-05-31 22:17:18.500 151 12623.80 93.00 54824.93 88888.00 2013-05-31 22:17:18.625 151 12623.83 93.03 54824.95 88888.00 2013-05-31 22:17:18.750 151 12623.75 93.03 54825.00 88888.00 2013-05-31 22:17:18.875 151 12623.73 93.03 54824.97 88888.00 2013-05-31 22:17:19.000 151 12623.70 93.03 54824.95 88888.00 2013-05-31 22:17:19.125 151 12623.70 93.03 54824.97 88888.00 2013-05-31 22:17:19.250 151 12623.67 93.03 54825.00 88888.00 2013-05-31 22:17:19.375 151 12623.65 93.03 54824.97 88888.00 2013-05-31 22:17:19.500 151 12623.67 93.03 54824.95 88888.00 2013-05-31 22:17:19.625 151 12623.67 93.00 54824.93 88888.00 2013-05-31 22:17:19.750 151 12623.70 93.03 54824.95 88888.00 2013-05-31 22:17:19.875 151 12623.75 93.03 54824.95 88888.00 2013-05-31 22:17:20.000 151 12623.73 93.03 54824.95 88888.00 2013-05-31 22:17:20.125 151 12623.75 93.05 54824.97 88888.00 2013-05-31 22:17:20.250 151 12623.75 93.05 54824.97 88888.00 2013-05-31 22:17:20.375 151 12623.77 93.08 54825.10 88888.00 2013-05-31 22:17:20.500 151 12623.80 93.10 54825.07 88888.00 2013-05-31 22:17:20.625 151 12623.73 93.08 54824.95 88888.00 2013-05-31 22:17:20.750 151 12623.75 93.08 54824.88 88888.00 2013-05-31 22:17:20.875 151 12623.80 93.08 54824.88 88888.00 2013-05-31 22:17:21.000 151 12623.83 93.08 54824.90 88888.00 2013-05-31 22:17:21.125 151 12623.80 93.05 54824.93 88888.00 2013-05-31 22:17:21.250 151 12623.75 93.08 54824.93 88888.00 2013-05-31 22:17:21.375 151 12623.83 93.10 54824.90 88888.00 2013-05-31 22:17:21.500 151 12623.83 93.10 54824.90 88888.00 2013-05-31 22:17:21.625 151 12623.75 93.05 54824.90 88888.00 2013-05-31 22:17:21.750 151 12623.77 93.08 54824.93 88888.00 2013-05-31 22:17:21.875 151 12623.83 93.12 54824.93 88888.00 2013-05-31 22:17:22.000 151 12623.80 93.08 54824.93 88888.00 2013-05-31 22:17:22.125 151 12623.73 93.03 54824.93 88888.00 2013-05-31 22:17:22.250 151 12623.62 93.05 54824.93 88888.00 2013-05-31 22:17:22.375 151 12623.62 93.05 54824.90 88888.00 2013-05-31 22:17:22.500 151 12623.67 93.10 54824.93 88888.00 2013-05-31 22:17:22.625 151 12623.67 93.12 54824.95 88888.00 2013-05-31 22:17:22.750 151 12623.67 93.12 54824.95 88888.00 2013-05-31 22:17:22.875 151 12623.65 93.12 54824.90 88888.00 2013-05-31 22:17:23.000 151 12623.67 93.10 54824.90 88888.00 2013-05-31 22:17:23.125 151 12623.67 93.10 54824.90 88888.00 2013-05-31 22:17:23.250 151 12623.67 93.10 54824.93 88888.00 2013-05-31 22:17:23.375 151 12623.70 93.15 54824.90 88888.00 2013-05-31 22:17:23.500 151 12623.65 93.12 54824.90 88888.00 2013-05-31 22:17:23.625 151 12623.65 93.12 54824.88 88888.00 2013-05-31 22:17:23.750 151 12623.65 93.12 54824.90 88888.00 2013-05-31 22:17:23.875 151 12623.70 93.15 54824.93 88888.00 2013-05-31 22:17:24.000 151 12623.70 93.10 54824.88 88888.00 2013-05-31 22:17:24.125 151 12623.73 93.12 54824.90 88888.00 2013-05-31 22:17:24.250 151 12623.73 93.20 54824.93 88888.00 2013-05-31 22:17:24.375 151 12623.75 93.25 54824.95 88888.00 2013-05-31 22:17:24.500 151 12623.67 93.22 54824.93 88888.00 2013-05-31 22:17:24.625 151 12623.62 93.20 54824.90 88888.00 2013-05-31 22:17:24.750 151 12623.67 93.22 54824.90 88888.00 2013-05-31 22:17:24.875 151 12623.70 93.20 54824.90 88888.00 2013-05-31 22:17:25.000 151 12623.75 93.22 54824.93 88888.00 2013-05-31 22:17:25.125 151 12623.75 93.22 54824.93 88888.00 2013-05-31 22:17:25.250 151 12623.67 93.20 54824.93 88888.00 2013-05-31 22:17:25.375 151 12623.70 93.17 54824.93 88888.00 2013-05-31 22:17:25.500 151 12623.70 93.22 54824.93 88888.00 2013-05-31 22:17:25.625 151 12623.67 93.22 54824.88 88888.00 2013-05-31 22:17:25.750 151 12623.62 93.22 54824.88 88888.00 2013-05-31 22:17:25.875 151 12623.62 93.22 54824.88 88888.00 2013-05-31 22:17:26.000 151 12623.65 93.20 54824.85 88888.00 2013-05-31 22:17:26.125 151 12623.67 93.12 54824.82 88888.00 2013-05-31 22:17:26.250 151 12623.67 93.10 54824.82 88888.00 2013-05-31 22:17:26.375 151 12623.73 93.17 54824.85 88888.00 2013-05-31 22:17:26.500 151 12623.70 93.20 54824.88 88888.00 2013-05-31 22:17:26.625 151 12623.75 93.25 54824.93 88888.00 2013-05-31 22:17:26.750 151 12623.83 93.25 54824.97 88888.00 2013-05-31 22:17:26.875 151 12623.77 93.20 54824.90 88888.00 2013-05-31 22:17:27.000 151 12623.77 93.17 54824.90 88888.00 2013-05-31 22:17:27.125 151 12623.77 93.20 54824.90 88888.00 2013-05-31 22:17:27.250 151 12623.70 93.20 54824.93 88888.00 2013-05-31 22:17:27.375 151 12623.70 93.20 54824.90 88888.00 2013-05-31 22:17:27.500 151 12623.67 93.17 54824.90 88888.00 2013-05-31 22:17:27.625 151 12623.70 93.17 54824.93 88888.00 2013-05-31 22:17:27.750 151 12623.73 93.22 54824.93 88888.00 2013-05-31 22:17:27.875 151 12623.73 93.20 54824.90 88888.00 2013-05-31 22:17:28.000 151 12623.73 93.22 54824.90 88888.00 2013-05-31 22:17:28.125 151 12623.73 93.20 54824.90 88888.00 2013-05-31 22:17:28.250 151 12623.70 93.20 54824.93 88888.00 2013-05-31 22:17:28.375 151 12623.77 93.20 54824.93 88888.00 2013-05-31 22:17:28.500 151 12623.80 93.22 54824.93 88888.00 2013-05-31 22:17:28.625 151 12623.75 93.22 54824.93 88888.00 2013-05-31 22:17:28.750 151 12623.70 93.20 54824.90 88888.00 2013-05-31 22:17:28.875 151 12623.70 93.15 54824.88 88888.00 2013-05-31 22:17:29.000 151 12623.73 93.12 54824.88 88888.00 2013-05-31 22:17:29.125 151 12623.75 93.17 54824.90 88888.00 2013-05-31 22:17:29.250 151 12623.75 93.15 54824.88 88888.00 2013-05-31 22:17:29.375 151 12623.75 93.12 54824.85 88888.00 2013-05-31 22:17:29.500 151 12623.75 93.17 54824.88 88888.00 2013-05-31 22:17:29.625 151 12623.77 93.20 54824.88 88888.00 2013-05-31 22:17:29.750 151 12623.80 93.22 54824.88 88888.00 2013-05-31 22:17:29.875 151 12623.88 93.20 54824.90 88888.00 2013-05-31 22:17:30.000 151 12623.98 93.20 54824.88 88888.00 2013-05-31 22:17:30.125 151 12623.98 93.22 54824.93 88888.00 2013-05-31 22:17:30.250 151 12623.90 93.20 54824.88 88888.00 2013-05-31 22:17:30.375 151 12623.90 93.20 54824.85 88888.00 2013-05-31 22:17:30.500 151 12623.90 93.22 54824.90 88888.00 2013-05-31 22:17:30.625 151 12623.90 93.22 54824.90 88888.00 2013-05-31 22:17:30.750 151 12623.90 93.20 54824.90 88888.00 2013-05-31 22:17:30.875 151 12623.92 93.25 54824.93 88888.00 2013-05-31 22:17:31.000 151 12623.95 93.28 54824.93 88888.00 2013-05-31 22:17:31.125 151 12623.95 93.28 54824.90 88888.00 2013-05-31 22:17:31.250 151 12623.90 93.20 54824.85 88888.00 2013-05-31 22:17:31.375 151 12623.85 93.20 54824.85 88888.00 2013-05-31 22:17:31.500 151 12623.85 93.20 54824.85 88888.00 2013-05-31 22:17:31.625 151 12623.90 93.20 54824.85 88888.00 2013-05-31 22:17:31.750 151 12623.98 93.22 54824.85 88888.00 2013-05-31 22:17:31.875 151 12623.92 93.22 54824.82 88888.00 2013-05-31 22:17:32.000 151 12623.92 93.22 54824.85 88888.00 2013-05-31 22:17:32.125 151 12623.85 93.25 54824.88 88888.00 2013-05-31 22:17:32.250 151 12623.85 93.25 54824.90 88888.00 2013-05-31 22:17:32.375 151 12623.90 93.25 54824.88 88888.00 2013-05-31 22:17:32.500 151 12623.85 93.20 54824.88 88888.00 2013-05-31 22:17:32.625 151 12623.83 93.15 54824.85 88888.00 2013-05-31 22:17:32.750 151 12623.88 93.17 54824.88 88888.00 2013-05-31 22:17:32.875 151 12623.85 93.15 54824.85 88888.00 2013-05-31 22:17:33.000 151 12623.90 93.10 54824.80 88888.00 2013-05-31 22:17:33.125 151 12623.90 93.10 54824.82 88888.00 2013-05-31 22:17:33.250 151 12623.90 93.12 54824.82 88888.00 2013-05-31 22:17:33.375 151 12623.95 93.12 54824.85 88888.00 2013-05-31 22:17:33.500 151 12623.88 93.12 54824.82 88888.00 2013-05-31 22:17:33.625 151 12623.77 93.10 54824.82 88888.00 2013-05-31 22:17:33.750 151 12623.80 93.08 54824.82 88888.00 2013-05-31 22:17:33.875 151 12623.80 93.08 54824.85 88888.00 2013-05-31 22:17:34.000 151 12623.83 93.08 54824.85 88888.00 2013-05-31 22:17:34.125 151 12623.88 93.08 54824.88 88888.00 2013-05-31 22:17:34.250 151 12623.85 93.03 54824.82 88888.00 2013-05-31 22:17:34.375 151 12623.88 93.00 54824.82 88888.00 2013-05-31 22:17:34.500 151 12623.90 93.03 54824.82 88888.00 2013-05-31 22:17:34.625 151 12623.85 93.08 54824.85 88888.00 2013-05-31 22:17:34.750 151 12623.83 93.05 54824.88 88888.00 2013-05-31 22:17:34.875 151 12623.90 93.00 54824.82 88888.00 2013-05-31 22:17:35.000 151 12623.95 93.00 54824.82 88888.00 2013-05-31 22:17:35.125 151 12623.90 93.00 54824.85 88888.00 2013-05-31 22:17:35.250 151 12623.88 93.03 54824.88 88888.00 2013-05-31 22:17:35.375 151 12623.92 93.00 54824.88 88888.00 2013-05-31 22:17:35.500 151 12623.95 92.97 54824.85 88888.00 2013-05-31 22:17:35.625 151 12623.95 93.00 54824.85 88888.00 2013-05-31 22:17:35.750 151 12623.92 92.97 54824.85 88888.00 2013-05-31 22:17:35.875 151 12623.85 92.95 54824.82 88888.00 2013-05-31 22:17:36.000 151 12623.83 92.97 54824.82 88888.00 2013-05-31 22:17:36.125 151 12623.90 93.03 54824.90 88888.00 2013-05-31 22:17:36.250 151 12623.88 93.00 54824.90 88888.00 2013-05-31 22:17:36.375 151 12623.88 93.00 54824.85 88888.00 2013-05-31 22:17:36.500 151 12623.83 93.00 54824.85 88888.00 2013-05-31 22:17:36.625 151 12623.90 92.97 54824.82 88888.00 2013-05-31 22:17:36.750 151 12623.92 93.00 54824.85 88888.00 2013-05-31 22:17:36.875 151 12623.90 92.97 54824.82 88888.00 2013-05-31 22:17:37.000 151 12623.90 92.95 54824.82 88888.00 2013-05-31 22:17:37.125 151 12623.85 92.97 54824.88 88888.00 2013-05-31 22:17:37.250 151 12623.90 92.97 54824.88 88888.00 2013-05-31 22:17:37.375 151 12623.88 92.95 54824.85 88888.00 2013-05-31 22:17:37.500 151 12623.80 92.97 54824.88 88888.00 2013-05-31 22:17:37.625 151 12623.85 92.90 54824.82 88888.00 2013-05-31 22:17:37.750 151 12623.85 92.88 54824.82 88888.00 2013-05-31 22:17:37.875 151 12623.80 92.88 54824.85 88888.00 2013-05-31 22:17:38.000 151 12623.77 92.90 54824.85 88888.00 2013-05-31 22:17:38.125 151 12623.75 92.88 54824.82 88888.00 2013-05-31 22:17:38.250 151 12623.77 92.85 54824.82 88888.00 2013-05-31 22:17:38.375 151 12623.85 92.85 54824.82 88888.00 2013-05-31 22:17:38.500 151 12623.85 92.88 54824.85 88888.00 2013-05-31 22:17:38.625 151 12623.85 92.88 54824.88 88888.00 2013-05-31 22:17:38.750 151 12623.90 92.90 54824.88 88888.00 2013-05-31 22:17:38.875 151 12623.85 92.80 54824.82 88888.00 2013-05-31 22:17:39.000 151 12623.80 92.75 54824.82 88888.00 2013-05-31 22:17:39.125 151 12623.80 92.78 54824.85 88888.00 2013-05-31 22:17:39.250 151 12623.80 92.78 54824.82 88888.00 2013-05-31 22:17:39.375 151 12623.83 92.78 54824.85 88888.00 2013-05-31 22:17:39.500 151 12623.83 92.72 54824.82 88888.00 2013-05-31 22:17:39.625 151 12623.88 92.67 54824.80 88888.00 2013-05-31 22:17:39.750 151 12623.92 92.67 54824.80 88888.00 2013-05-31 22:17:39.875 151 12623.90 92.70 54824.85 88888.00 2013-05-31 22:17:40.000 151 12623.90 92.70 54824.85 88888.00 2013-05-31 22:17:40.125 151 12623.95 92.67 54824.85 88888.00 2013-05-31 22:17:40.250 151 12623.92 92.62 54824.85 88888.00 2013-05-31 22:17:40.375 151 12623.98 92.65 54824.85 88888.00 2013-05-31 22:17:40.500 151 12623.98 92.65 54824.88 88888.00 2013-05-31 22:17:40.625 151 12623.95 92.70 54824.88 88888.00 2013-05-31 22:17:40.750 151 12623.92 92.67 54824.88 88888.00 2013-05-31 22:17:40.875 151 12623.95 92.62 54824.85 88888.00 2013-05-31 22:17:41.000 151 12623.95 92.60 54824.88 88888.00 2013-05-31 22:17:41.125 151 12623.98 92.62 54824.88 88888.00 2013-05-31 22:17:41.250 151 12623.98 92.55 54824.85 88888.00 2013-05-31 22:17:41.375 151 12623.95 92.55 54824.82 88888.00 2013-05-31 22:17:41.500 151 12623.95 92.60 54824.90 88888.00 2013-05-31 22:17:41.625 151 12623.92 92.65 54824.88 88888.00 2013-05-31 22:17:41.750 151 12623.90 92.65 54824.88 88888.00 2013-05-31 22:17:41.875 151 12623.92 92.65 54824.90 88888.00 2013-05-31 22:17:42.000 151 12623.95 92.67 54824.90 88888.00 2013-05-31 22:17:42.125 151 12623.95 92.65 54824.88 88888.00 2013-05-31 22:17:42.250 151 12623.92 92.58 54824.88 88888.00 2013-05-31 22:17:42.375 151 12623.92 92.60 54824.90 88888.00 2013-05-31 22:17:42.500 151 12623.88 92.62 54824.88 88888.00 2013-05-31 22:17:42.625 151 12623.90 92.62 54824.85 88888.00 2013-05-31 22:17:42.750 151 12623.92 92.60 54824.85 88888.00 2013-05-31 22:17:42.875 151 12623.90 92.58 54824.85 88888.00 2013-05-31 22:17:43.000 151 12623.92 92.58 54824.85 88888.00 2013-05-31 22:17:43.125 151 12623.95 92.60 54824.90 88888.00 2013-05-31 22:17:43.250 151 12624.00 92.53 54824.88 88888.00 2013-05-31 22:17:43.375 151 12624.02 92.50 54824.88 88888.00 2013-05-31 22:17:43.500 151 12623.98 92.47 54824.88 88888.00 2013-05-31 22:17:43.625 151 12623.92 92.50 54824.88 88888.00 2013-05-31 22:17:43.750 151 12623.90 92.50 54824.90 88888.00 2013-05-31 22:17:43.875 151 12623.88 92.50 54824.90 88888.00 2013-05-31 22:17:44.000 151 12623.85 92.47 54824.90 88888.00 2013-05-31 22:17:44.125 151 12623.85 92.47 54824.90 88888.00 2013-05-31 22:17:44.250 151 12623.83 92.47 54824.90 88888.00 2013-05-31 22:17:44.375 151 12623.80 92.50 54824.93 88888.00 2013-05-31 22:17:44.500 151 12623.77 92.53 54824.97 88888.00 2013-05-31 22:17:44.625 151 12623.77 92.50 54824.97 88888.00 2013-05-31 22:17:44.750 151 12623.80 92.45 54824.97 88888.00 2013-05-31 22:17:44.875 151 12623.85 92.47 54824.95 88888.00 2013-05-31 22:17:45.000 151 12623.90 92.42 54824.93 88888.00 2013-05-31 22:17:45.125 151 12623.88 92.38 54824.90 88888.00 2013-05-31 22:17:45.250 151 12623.77 92.38 54824.93 88888.00 2013-05-31 22:17:45.375 151 12623.77 92.40 54824.93 88888.00 2013-05-31 22:17:45.500 151 12623.75 92.33 54824.93 88888.00 2013-05-31 22:17:45.625 151 12623.73 92.33 54824.95 88888.00 2013-05-31 22:17:45.750 151 12623.80 92.35 54824.93 88888.00 2013-05-31 22:17:45.875 151 12623.85 92.33 54824.90 88888.00 2013-05-31 22:17:46.000 151 12623.80 92.35 54824.93 88888.00 2013-05-31 22:17:46.125 151 12623.80 92.35 54824.93 88888.00 2013-05-31 22:17:46.250 151 12623.80 92.30 54824.93 88888.00 2013-05-31 22:17:46.375 151 12623.77 92.33 54824.97 88888.00 2013-05-31 22:17:46.500 151 12623.80 92.30 54824.95 88888.00 2013-05-31 22:17:46.625 151 12623.75 92.28 54824.93 88888.00 2013-05-31 22:17:46.750 151 12623.75 92.25 54824.90 88888.00 2013-05-31 22:17:46.875 151 12623.85 92.22 54824.95 88888.00 2013-05-31 22:17:47.000 151 12623.88 92.25 54824.95 88888.00 2013-05-31 22:17:47.125 151 12623.83 92.22 54824.97 88888.00 2013-05-31 22:17:47.250 151 12623.80 92.25 54824.95 88888.00 2013-05-31 22:17:47.375 151 12623.83 92.25 54824.93 88888.00 2013-05-31 22:17:47.500 151 12623.80 92.22 54824.93 88888.00 2013-05-31 22:17:47.625 151 12623.75 92.22 54824.93 88888.00 2013-05-31 22:17:47.750 151 12623.73 92.20 54824.93 88888.00 2013-05-31 22:17:47.875 151 12623.75 92.20 54824.95 88888.00 2013-05-31 22:17:48.000 151 12623.80 92.17 54824.93 88888.00 2013-05-31 22:17:48.125 151 12623.77 92.17 54824.95 88888.00 2013-05-31 22:17:48.250 151 12623.77 92.15 54824.95 88888.00 2013-05-31 22:17:48.375 151 12623.83 92.20 54824.97 88888.00 2013-05-31 22:17:48.500 151 12623.77 92.17 54824.95 88888.00 2013-05-31 22:17:48.625 151 12623.77 92.15 54824.95 88888.00 2013-05-31 22:17:48.750 151 12623.85 92.17 54824.97 88888.00 2013-05-31 22:17:48.875 151 12623.92 92.20 54824.95 88888.00 2013-05-31 22:17:49.000 151 12623.88 92.22 54824.97 88888.00 2013-05-31 22:17:49.125 151 12623.90 92.22 54824.95 88888.00 2013-05-31 22:17:49.250 151 12623.92 92.20 54824.93 88888.00 2013-05-31 22:17:49.375 151 12623.98 92.25 54824.97 88888.00 2013-05-31 22:17:49.500 151 12623.92 92.25 54824.95 88888.00 2013-05-31 22:17:49.625 151 12623.92 92.17 54824.95 88888.00 2013-05-31 22:17:49.750 151 12623.90 92.17 54824.95 88888.00 2013-05-31 22:17:49.875 151 12623.85 92.15 54824.93 88888.00 2013-05-31 22:17:50.000 151 12623.83 92.20 54824.93 88888.00 2013-05-31 22:17:50.125 151 12623.85 92.22 54824.97 88888.00 2013-05-31 22:17:50.250 151 12623.85 92.17 54824.97 88888.00 2013-05-31 22:17:50.375 151 12623.77 92.17 54824.95 88888.00 2013-05-31 22:17:50.500 151 12623.85 92.20 54824.97 88888.00 2013-05-31 22:17:50.625 151 12623.92 92.20 54824.97 88888.00 2013-05-31 22:17:50.750 151 12623.90 92.20 54825.00 88888.00 2013-05-31 22:17:50.875 151 12623.85 92.17 54824.95 88888.00 2013-05-31 22:17:51.000 151 12623.88 92.12 54824.95 88888.00 2013-05-31 22:17:51.125 151 12623.92 92.12 54824.95 88888.00 2013-05-31 22:17:51.250 151 12623.88 92.12 54824.90 88888.00 2013-05-31 22:17:51.375 151 12623.88 92.17 54824.93 88888.00 2013-05-31 22:17:51.500 151 12623.88 92.17 54824.95 88888.00 2013-05-31 22:17:51.625 151 12623.85 92.17 54824.97 88888.00 2013-05-31 22:17:51.750 151 12623.83 92.15 54824.97 88888.00 2013-05-31 22:17:51.875 151 12623.83 92.12 54824.95 88888.00 2013-05-31 22:17:52.000 151 12623.90 92.08 54824.93 88888.00 2013-05-31 22:17:52.125 151 12623.98 92.10 54824.90 88888.00 2013-05-31 22:17:52.250 151 12623.98 92.12 54824.93 88888.00 2013-05-31 22:17:52.375 151 12623.98 92.12 54824.97 88888.00 2013-05-31 22:17:52.500 151 12623.88 92.10 54824.95 88888.00 2013-05-31 22:17:52.625 151 12623.80 92.08 54824.93 88888.00 2013-05-31 22:17:52.750 151 12623.83 92.05 54824.95 88888.00 2013-05-31 22:17:52.875 151 12623.85 92.08 54824.97 88888.00 2013-05-31 22:17:53.000 151 12623.85 92.05 54824.97 88888.00 2013-05-31 22:17:53.125 151 12623.88 92.08 54824.97 88888.00 2013-05-31 22:17:53.250 151 12623.90 92.08 54824.95 88888.00 2013-05-31 22:17:53.375 151 12623.90 92.08 54825.00 88888.00 2013-05-31 22:17:53.500 151 12623.88 92.12 54825.00 88888.00 2013-05-31 22:17:53.625 151 12623.83 92.10 54824.97 88888.00 2013-05-31 22:17:53.750 151 12623.77 92.08 54825.00 88888.00 2013-05-31 22:17:53.875 151 12623.80 92.08 54824.97 88888.00 2013-05-31 22:17:54.000 151 12623.85 92.12 54824.97 88888.00 2013-05-31 22:17:54.125 151 12623.90 92.10 54824.95 88888.00 2013-05-31 22:17:54.250 151 12623.85 92.03 54824.95 88888.00 2013-05-31 22:17:54.375 151 12623.88 92.05 54824.93 88888.00 2013-05-31 22:17:54.500 151 12623.92 92.05 54824.90 88888.00 2013-05-31 22:17:54.625 151 12623.98 92.05 54824.93 88888.00 2013-05-31 22:17:54.750 151 12623.95 92.05 54824.95 88888.00 2013-05-31 22:17:54.875 151 12623.98 92.05 54824.95 88888.00 2013-05-31 22:17:55.000 151 12623.92 92.08 54824.93 88888.00 2013-05-31 22:17:55.125 151 12623.92 92.10 54824.97 88888.00 2013-05-31 22:17:55.250 151 12623.92 92.08 54824.95 88888.00 2013-05-31 22:17:55.375 151 12623.92 92.10 54824.95 88888.00 2013-05-31 22:17:55.500 151 12623.88 92.10 54824.97 88888.00 2013-05-31 22:17:55.625 151 12623.90 92.10 54825.00 88888.00 2013-05-31 22:17:55.750 151 12623.88 92.08 54824.95 88888.00 2013-05-31 22:17:55.875 151 12623.85 92.03 54824.97 88888.00 2013-05-31 22:17:56.000 151 12623.83 92.03 54824.95 88888.00 2013-05-31 22:17:56.125 151 12623.83 92.05 54824.95 88888.00 2013-05-31 22:17:56.250 151 12623.75 92.03 54824.95 88888.00 2013-05-31 22:17:56.375 151 12623.83 92.05 54825.00 88888.00 2013-05-31 22:17:56.500 151 12623.80 92.03 54824.97 88888.00 2013-05-31 22:17:56.625 151 12623.75 92.03 54824.97 88888.00 2013-05-31 22:17:56.750 151 12623.75 92.05 54824.95 88888.00 2013-05-31 22:17:56.875 151 12623.85 92.08 54824.97 88888.00 2013-05-31 22:17:57.000 151 12623.83 92.05 54824.97 88888.00 2013-05-31 22:17:57.125 151 12623.77 92.05 54824.97 88888.00 2013-05-31 22:17:57.250 151 12623.73 92.08 54824.97 88888.00 2013-05-31 22:17:57.375 151 12623.75 92.08 54825.00 88888.00 2013-05-31 22:17:57.500 151 12623.73 92.05 54824.97 88888.00 2013-05-31 22:17:57.625 151 12623.73 92.05 54825.00 88888.00 2013-05-31 22:17:57.750 151 12623.67 92.03 54825.00 88888.00 2013-05-31 22:17:57.875 151 12623.65 92.08 54825.00 88888.00 2013-05-31 22:17:58.000 151 12623.70 92.10 54825.03 88888.00 2013-05-31 22:17:58.125 151 12623.73 92.08 54825.03 88888.00 2013-05-31 22:17:58.250 151 12623.75 92.05 54825.03 88888.00 2013-05-31 22:17:58.375 151 12623.80 92.03 54825.00 88888.00 2013-05-31 22:17:58.500 151 12623.83 92.08 54825.00 88888.00 2013-05-31 22:17:58.625 151 12623.83 92.08 54824.97 88888.00 2013-05-31 22:17:58.750 151 12623.83 92.08 54825.00 88888.00 2013-05-31 22:17:58.875 151 12623.83 92.05 54825.03 88888.00 2013-05-31 22:17:59.000 151 12623.83 92.10 54825.03 88888.00 2013-05-31 22:17:59.125 151 12623.88 92.12 54825.05 88888.00 2013-05-31 22:17:59.250 151 12623.85 92.10 54825.00 88888.00 2013-05-31 22:17:59.375 151 12623.83 92.05 54825.00 88888.00 2013-05-31 22:17:59.500 151 12623.80 92.05 54825.00 88888.00 2013-05-31 22:17:59.625 151 12623.83 92.10 54825.00 88888.00 2013-05-31 22:17:59.750 151 12623.75 92.15 54825.00 88888.00 2013-05-31 22:17:59.875 151 12623.70 92.15 54825.00 88888.00 2013-05-31 22:18:00.000 151 12623.73 92.15 54825.00 88888.00 2013-05-31 22:18:00.125 151 12623.70 92.08 54824.97 88888.00 2013-05-31 22:18:00.250 151 12623.73 92.10 54825.03 88888.00 2013-05-31 22:18:00.375 151 12623.88 92.15 54825.05 88888.00 2013-05-31 22:18:00.500 151 12623.90 92.15 54825.05 88888.00 2013-05-31 22:18:00.625 151 12623.83 92.08 54825.00 88888.00 2013-05-31 22:18:00.750 151 12623.75 92.10 54824.97 88888.00 2013-05-31 22:18:00.875 151 12623.75 92.10 54825.00 88888.00 2013-05-31 22:18:01.000 151 12623.73 92.10 54825.03 88888.00 2013-05-31 22:18:01.125 151 12623.70 92.12 54825.00 88888.00 2013-05-31 22:18:01.250 151 12623.75 92.12 54825.00 88888.00 2013-05-31 22:18:01.375 151 12623.80 92.15 54824.97 88888.00 2013-05-31 22:18:01.500 151 12623.80 92.15 54824.97 88888.00 2013-05-31 22:18:01.625 151 12623.75 92.12 54824.97 88888.00 2013-05-31 22:18:01.750 151 12623.73 92.15 54824.95 88888.00 2013-05-31 22:18:01.875 151 12623.75 92.17 54824.97 88888.00 2013-05-31 22:18:02.000 151 12623.80 92.15 54824.95 88888.00 2013-05-31 22:18:02.125 151 12623.80 92.17 54824.97 88888.00 2013-05-31 22:18:02.250 151 12623.73 92.15 54824.97 88888.00 2013-05-31 22:18:02.375 151 12623.73 92.17 54824.95 88888.00 2013-05-31 22:18:02.500 151 12623.77 92.17 54824.95 88888.00 2013-05-31 22:18:02.625 151 12623.80 92.15 54824.95 88888.00 2013-05-31 22:18:02.750 151 12623.83 92.20 54824.95 88888.00 2013-05-31 22:18:02.875 151 12623.75 92.22 54824.95 88888.00 2013-05-31 22:18:03.000 151 12623.75 92.20 54824.95 88888.00 2013-05-31 22:18:03.125 151 12623.85 92.22 54824.95 88888.00 2013-05-31 22:18:03.250 151 12623.90 92.25 54824.97 88888.00 2013-05-31 22:18:03.375 151 12623.90 92.22 54824.95 88888.00 2013-05-31 22:18:03.500 151 12623.85 92.28 54824.95 88888.00 2013-05-31 22:18:03.625 151 12623.80 92.30 54824.95 88888.00 2013-05-31 22:18:03.750 151 12623.80 92.33 54824.93 88888.00 2013-05-31 22:18:03.875 151 12623.92 92.30 54824.90 88888.00 2013-05-31 22:18:04.000 151 12623.95 92.38 54824.93 88888.00 2013-05-31 22:18:04.125 151 12623.85 92.40 54824.97 88888.00 2013-05-31 22:18:04.250 151 12623.80 92.38 54824.97 88888.00 2013-05-31 22:18:04.375 151 12623.85 92.38 54824.93 88888.00 2013-05-31 22:18:04.500 151 12623.92 92.35 54824.90 88888.00 2013-05-31 22:18:04.625 151 12624.00 92.42 54824.93 88888.00 2013-05-31 22:18:04.750 151 12624.02 92.42 54824.95 88888.00 2013-05-31 22:18:04.875 151 12624.02 92.38 54824.90 88888.00 2013-05-31 22:18:05.000 151 12624.02 92.35 54824.85 88888.00 2013-05-31 22:18:05.125 151 12624.05 92.40 54824.88 88888.00 2013-05-31 22:18:05.250 151 12624.00 92.42 54824.88 88888.00 2013-05-31 22:18:05.375 151 12623.95 92.45 54824.90 88888.00 2013-05-31 22:18:05.500 151 12623.90 92.47 54824.90 88888.00 2013-05-31 22:18:05.625 151 12623.92 92.50 54824.93 88888.00 2013-05-31 22:18:05.750 151 12623.92 92.47 54824.90 88888.00 2013-05-31 22:18:05.875 151 12623.95 92.45 54824.90 88888.00 2013-05-31 22:18:06.000 151 12623.95 92.42 54824.90 88888.00 2013-05-31 22:18:06.125 151 12623.92 92.47 54824.93 88888.00 2013-05-31 22:18:06.250 151 12623.90 92.45 54824.90 88888.00 2013-05-31 22:18:06.375 151 12623.85 92.45 54824.88 88888.00 2013-05-31 22:18:06.500 151 12623.88 92.47 54824.85 88888.00 2013-05-31 22:18:06.625 151 12623.88 92.47 54824.90 88888.00 2013-05-31 22:18:06.750 151 12623.88 92.53 54824.90 88888.00 2013-05-31 22:18:06.875 151 12623.83 92.55 54824.90 88888.00 2013-05-31 22:18:07.000 151 12623.88 92.58 54824.90 88888.00 2013-05-31 22:18:07.125 151 12623.98 92.58 54824.93 88888.00 2013-05-31 22:18:07.250 151 12623.95 92.53 54824.90 88888.00 2013-05-31 22:18:07.375 151 12623.83 92.50 54824.90 88888.00 2013-05-31 22:18:07.500 151 12623.77 92.50 54824.88 88888.00 2013-05-31 22:18:07.625 151 12623.83 92.58 54824.93 88888.00 2013-05-31 22:18:07.750 151 12623.85 92.60 54824.93 88888.00 2013-05-31 22:18:07.875 151 12623.88 92.60 54824.93 88888.00 2013-05-31 22:18:08.000 151 12623.88 92.62 54824.88 88888.00 2013-05-31 22:18:08.125 151 12623.90 92.62 54824.90 88888.00 2013-05-31 22:18:08.250 151 12623.88 92.60 54824.90 88888.00 2013-05-31 22:18:08.375 151 12623.92 92.60 54824.88 88888.00 2013-05-31 22:18:08.500 151 12623.88 92.60 54824.88 88888.00 2013-05-31 22:18:08.625 151 12623.90 92.67 54824.88 88888.00 2013-05-31 22:18:08.750 151 12623.95 92.72 54824.90 88888.00 2013-05-31 22:18:08.875 151 12623.95 92.70 54824.90 88888.00 2013-05-31 22:18:09.000 151 12624.00 92.72 54824.90 88888.00 2013-05-31 22:18:09.125 151 12624.05 92.75 54824.88 88888.00 2013-05-31 22:18:09.250 151 12624.00 92.72 54824.90 88888.00 2013-05-31 22:18:09.375 151 12623.95 92.78 54824.90 88888.00 2013-05-31 22:18:09.500 151 12623.92 92.78 54824.88 88888.00 2013-05-31 22:18:09.625 151 12623.92 92.75 54824.85 88888.00 2013-05-31 22:18:09.750 151 12623.92 92.75 54824.82 88888.00 2013-05-31 22:18:09.875 151 12624.00 92.83 54824.88 88888.00 2013-05-31 22:18:10.000 151 12623.98 92.80 54824.82 88888.00 2013-05-31 22:18:10.125 151 12623.90 92.78 54824.85 88888.00 2013-05-31 22:18:10.250 151 12623.95 92.78 54824.82 88888.00 2013-05-31 22:18:10.375 151 12623.95 92.80 54824.82 88888.00 2013-05-31 22:18:10.500 151 12623.95 92.83 54824.82 88888.00 2013-05-31 22:18:10.625 151 12624.00 92.88 54824.85 88888.00 2013-05-31 22:18:10.750 151 12624.05 92.88 54824.85 88888.00 2013-05-31 22:18:10.875 151 12624.00 92.88 54824.85 88888.00 2013-05-31 22:18:11.000 151 12623.98 92.90 54824.85 88888.00 2013-05-31 22:18:11.125 151 12623.98 92.92 54824.85 88888.00 2013-05-31 22:18:11.250 151 12624.00 92.95 54824.85 88888.00 2013-05-31 22:18:11.375 151 12624.05 92.97 54824.85 88888.00 2013-05-31 22:18:11.500 151 12624.02 93.00 54824.85 88888.00 2013-05-31 22:18:11.625 151 12623.98 92.95 54824.85 88888.00 2013-05-31 22:18:11.750 151 12624.00 92.97 54824.82 88888.00 2013-05-31 22:18:11.875 151 12624.00 92.97 54824.80 88888.00 2013-05-31 22:18:12.000 151 12624.00 92.97 54824.80 88888.00 2013-05-31 22:18:12.125 151 12624.02 92.97 54824.80 88888.00 2013-05-31 22:18:12.250 151 12624.02 92.97 54824.82 88888.00 2013-05-31 22:18:12.375 151 12624.00 93.00 54824.82 88888.00 2013-05-31 22:18:12.500 151 12624.00 93.03 54824.85 88888.00 2013-05-31 22:18:12.625 151 12624.05 93.08 54824.88 88888.00 2013-05-31 22:18:12.750 151 12624.00 93.05 54824.85 88888.00 2013-05-31 22:18:12.875 151 12624.00 93.05 54824.82 88888.00 2013-05-31 22:18:13.000 151 12624.00 93.08 54824.82 88888.00 2013-05-31 22:18:13.125 151 12623.98 93.08 54824.85 88888.00 2013-05-31 22:18:13.250 151 12623.95 93.08 54824.85 88888.00 2013-05-31 22:18:13.375 151 12623.98 93.08 54824.80 88888.00 2013-05-31 22:18:13.500 151 12624.00 93.05 54824.78 88888.00 2013-05-31 22:18:13.625 151 12624.05 93.12 54824.80 88888.00 2013-05-31 22:18:13.750 151 12624.08 93.15 54824.80 88888.00 2013-05-31 22:18:13.875 151 12624.05 93.10 54824.80 88888.00 2013-05-31 22:18:14.000 151 12624.02 93.17 54824.82 88888.00 2013-05-31 22:18:14.125 151 12624.02 93.17 54824.82 88888.00 2013-05-31 22:18:14.250 151 12623.95 93.17 54824.85 88888.00 2013-05-31 22:18:14.375 151 12624.00 93.20 54824.82 88888.00 2013-05-31 22:18:14.500 151 12624.02 93.22 54824.80 88888.00 2013-05-31 22:18:14.625 151 12624.05 93.22 54824.82 88888.00 2013-05-31 22:18:14.750 151 12624.02 93.22 54824.82 88888.00 2013-05-31 22:18:14.875 151 12623.98 93.22 54824.80 88888.00 2013-05-31 22:18:15.000 151 12624.00 93.25 54824.82 88888.00 2013-05-31 22:18:15.125 151 12623.98 93.22 54824.80 88888.00 2013-05-31 22:18:15.250 151 12623.90 93.20 54824.80 88888.00 2013-05-31 22:18:15.375 151 12623.90 93.22 54824.78 88888.00 2013-05-31 22:18:15.500 151 12623.70 93.12 54824.75 88888.00 2013-05-31 22:18:15.625 151 12623.80 93.25 54824.82 88888.00 2013-05-31 22:18:15.750 151 12623.90 93.33 54824.85 88888.00 2013-05-31 22:18:15.875 151 12623.92 93.30 54824.80 88888.00 2013-05-31 22:18:16.000 151 12623.90 93.33 54824.80 88888.00 2013-05-31 22:18:16.125 151 12623.85 93.33 54824.78 88888.00 2013-05-31 22:18:16.250 151 12623.85 93.30 54824.78 88888.00 2013-05-31 22:18:16.375 151 12623.88 93.28 54824.75 88888.00 2013-05-31 22:18:16.500 151 12623.83 93.28 54824.78 88888.00 2013-05-31 22:18:16.625 151 12623.85 93.33 54824.80 88888.00 2013-05-31 22:18:16.750 151 12623.85 93.40 54824.82 88888.00 2013-05-31 22:18:16.875 151 12623.90 93.38 54824.80 88888.00 2013-05-31 22:18:17.000 151 12623.95 93.35 54824.78 88888.00 2013-05-31 22:18:17.125 151 12623.92 93.38 54824.80 88888.00 2013-05-31 22:18:17.250 151 12623.83 93.40 54824.82 88888.00 2013-05-31 22:18:17.375 151 12623.80 93.42 54824.82 88888.00 2013-05-31 22:18:17.500 151 12623.80 93.45 54824.82 88888.00 2013-05-31 22:18:17.625 151 12623.83 93.45 54824.82 88888.00 2013-05-31 22:18:17.750 151 12623.80 93.45 54824.82 88888.00 2013-05-31 22:18:17.875 151 12623.83 93.40 54824.82 88888.00 2013-05-31 22:18:18.000 151 12623.80 93.40 54824.80 88888.00 2013-05-31 22:18:18.125 151 12623.80 93.40 54824.80 88888.00 2013-05-31 22:18:18.250 151 12623.83 93.42 54824.78 88888.00 2013-05-31 22:18:18.375 151 12623.83 93.42 54824.78 88888.00 2013-05-31 22:18:18.500 151 12623.83 93.45 54824.80 88888.00 2013-05-31 22:18:18.625 151 12623.83 93.53 54824.82 88888.00 2013-05-31 22:18:18.750 151 12623.83 93.50 54824.80 88888.00 2013-05-31 22:18:18.875 151 12623.83 93.47 54824.78 88888.00 2013-05-31 22:18:19.000 151 12623.85 93.50 54824.80 88888.00 2013-05-31 22:18:19.125 151 12623.83 93.50 54824.78 88888.00 2013-05-31 22:18:19.250 151 12623.83 93.50 54824.78 88888.00 2013-05-31 22:18:19.375 151 12623.85 93.53 54824.80 88888.00 2013-05-31 22:18:19.500 151 12623.85 93.58 54824.82 88888.00 2013-05-31 22:18:19.625 151 12623.85 93.60 54824.80 88888.00 2013-05-31 22:18:19.750 151 12623.83 93.55 54824.78 88888.00 2013-05-31 22:18:19.875 151 12623.77 93.60 54824.82 88888.00 2013-05-31 22:18:20.000 151 12623.83 93.65 54824.85 88888.00 2013-05-31 22:18:20.125 151 12623.77 93.62 54824.85 88888.00 2013-05-31 22:18:20.250 151 12623.67 93.62 54824.85 88888.00 2013-05-31 22:18:20.375 151 12623.67 93.67 54824.88 88888.00 2013-05-31 22:18:20.500 151 12623.73 93.70 54824.85 88888.00 2013-05-31 22:18:20.625 151 12623.75 93.67 54824.82 88888.00 2013-05-31 22:18:20.750 151 12623.75 93.65 54824.82 88888.00 2013-05-31 22:18:20.875 151 12623.73 93.67 54824.82 88888.00 2013-05-31 22:18:21.000 151 12623.70 93.70 54824.82 88888.00 2013-05-31 22:18:21.125 151 12623.73 93.67 54824.80 88888.00 2013-05-31 22:18:21.250 151 12623.70 93.70 54824.82 88888.00 2013-05-31 22:18:21.375 151 12623.60 93.65 54824.78 88888.00 2013-05-31 22:18:21.500 151 12623.55 93.70 54824.82 88888.00 2013-05-31 22:18:21.625 151 12623.62 93.83 54824.88 88888.00 2013-05-31 22:18:21.750 151 12623.65 93.83 54824.88 88888.00 2013-05-31 22:18:21.875 151 12623.62 93.75 54824.82 88888.00 2013-05-31 22:18:22.000 151 12623.58 93.72 54824.80 88888.00 2013-05-31 22:18:22.125 151 12623.55 93.78 54824.82 88888.00 2013-05-31 22:18:22.250 151 12623.60 93.80 54824.85 88888.00 2013-05-31 22:18:22.375 151 12623.58 93.78 54824.80 88888.00 2013-05-31 22:18:22.500 151 12623.60 93.75 54824.82 88888.00 2013-05-31 22:18:22.625 151 12623.62 93.80 54824.85 88888.00 2013-05-31 22:18:22.750 151 12623.60 93.80 54824.85 88888.00 2013-05-31 22:18:22.875 151 12623.55 93.75 54824.82 88888.00 2013-05-31 22:18:23.000 151 12623.52 93.75 54824.82 88888.00 2013-05-31 22:18:23.125 151 12623.52 93.72 54824.85 88888.00 2013-05-31 22:18:23.250 151 12623.52 93.70 54824.85 88888.00 2013-05-31 22:18:23.375 151 12623.50 93.72 54824.85 88888.00 2013-05-31 22:18:23.500 151 12623.55 93.75 54824.88 88888.00 2013-05-31 22:18:23.625 151 12623.52 93.72 54824.88 88888.00 2013-05-31 22:18:23.750 151 12623.42 93.65 54824.82 88888.00 2013-05-31 22:18:23.875 151 12623.33 93.65 54824.82 88888.00 2013-05-31 22:18:24.000 151 12623.40 93.72 54824.82 88888.00 2013-05-31 22:18:24.125 151 12623.42 93.78 54824.88 88888.00 2013-05-31 22:18:24.250 151 12623.30 93.75 54824.88 88888.00 2013-05-31 22:18:24.375 151 12623.30 93.78 54824.88 88888.00 2013-05-31 22:18:24.500 151 12623.35 93.78 54824.88 88888.00 2013-05-31 22:18:24.625 151 12623.35 93.75 54824.85 88888.00 2013-05-31 22:18:24.750 151 12623.38 93.78 54824.88 88888.00 2013-05-31 22:18:24.875 151 12623.40 93.83 54824.88 88888.00 2013-05-31 22:18:25.000 151 12623.45 93.85 54824.88 88888.00 2013-05-31 22:18:25.125 151 12623.48 93.85 54824.90 88888.00 2013-05-31 22:18:25.250 151 12623.42 93.85 54824.90 88888.00 2013-05-31 22:18:25.375 151 12623.38 93.78 54824.90 88888.00 2013-05-31 22:18:25.500 151 12623.27 93.78 54824.88 88888.00 2013-05-31 22:18:25.625 151 12623.30 93.78 54824.90 88888.00 2013-05-31 22:18:25.750 151 12623.35 93.83 54824.90 88888.00 2013-05-31 22:18:25.875 151 12623.30 93.85 54824.90 88888.00 2013-05-31 22:18:26.000 151 12623.27 93.90 54824.88 88888.00 2013-05-31 22:18:26.125 151 12623.30 93.92 54824.90 88888.00 2013-05-31 22:18:26.250 151 12623.25 93.88 54824.85 88888.00 2013-05-31 22:18:26.375 151 12623.23 93.85 54824.88 88888.00 2013-05-31 22:18:26.500 151 12623.25 93.85 54824.88 88888.00 2013-05-31 22:18:26.625 151 12623.30 93.95 54824.90 88888.00 2013-05-31 22:18:26.750 151 12623.35 93.97 54824.93 88888.00 2013-05-31 22:18:26.875 151 12623.33 93.95 54824.90 88888.00 2013-05-31 22:18:27.000 151 12623.25 93.90 54824.85 88888.00 2013-05-31 22:18:27.125 151 12623.27 93.95 54824.90 88888.00 2013-05-31 22:18:27.250 151 12623.30 93.97 54824.93 88888.00 2013-05-31 22:18:27.375 151 12623.23 93.95 54824.90 88888.00 2013-05-31 22:18:27.500 151 12623.17 93.95 54824.90 88888.00 2013-05-31 22:18:27.625 151 12623.20 94.00 54824.93 88888.00 2013-05-31 22:18:27.750 151 12623.23 93.97 54824.93 88888.00 2013-05-31 22:18:27.875 151 12623.25 93.95 54824.93 88888.00 2013-05-31 22:18:28.000 151 12623.23 93.97 54824.93 88888.00 2013-05-31 22:18:28.125 151 12623.25 94.03 54824.93 88888.00 2013-05-31 22:18:28.250 151 12623.23 94.00 54824.93 88888.00 2013-05-31 22:18:28.375 151 12623.25 94.03 54824.93 88888.00 2013-05-31 22:18:28.500 151 12623.20 94.03 54824.93 88888.00 2013-05-31 22:18:28.625 151 12623.17 94.08 54824.93 88888.00 2013-05-31 22:18:28.750 151 12623.20 94.10 54824.93 88888.00 2013-05-31 22:18:28.875 151 12623.17 94.10 54824.95 88888.00 2013-05-31 22:18:29.000 151 12623.08 94.05 54824.90 88888.00 2013-05-31 22:18:29.125 151 12623.08 94.05 54824.93 88888.00 2013-05-31 22:18:29.250 151 12623.10 94.05 54824.95 88888.00 2013-05-31 22:18:29.375 151 12623.15 94.10 54824.93 88888.00 2013-05-31 22:18:29.500 151 12623.15 94.10 54824.95 88888.00 2013-05-31 22:18:29.625 151 12623.15 94.08 54824.95 88888.00 2013-05-31 22:18:29.750 151 12623.10 94.08 54824.95 88888.00 2013-05-31 22:18:29.875 151 12623.05 94.08 54824.95 88888.00 2013-05-31 22:18:30.000 151 12623.08 94.08 54824.95 88888.00 2013-05-31 22:18:30.125 151 12623.08 94.08 54824.93 88888.00 2013-05-31 22:18:30.250 151 12623.00 94.00 54824.90 88888.00 2013-05-31 22:18:30.375 151 12623.02 94.05 54824.95 88888.00 2013-05-31 22:18:30.500 151 12623.10 94.10 54825.00 88888.00 2013-05-31 22:18:30.625 151 12623.10 94.15 54825.03 88888.00 2013-05-31 22:18:30.750 151 12623.05 94.12 54824.97 88888.00 2013-05-31 22:18:30.875 151 12623.00 94.10 54825.00 88888.00 2013-05-31 22:18:31.000 151 12623.02 94.10 54824.97 88888.00 2013-05-31 22:18:31.125 151 12623.02 94.08 54824.95 88888.00 2013-05-31 22:18:31.250 151 12622.98 94.08 54825.00 88888.00 2013-05-31 22:18:31.375 151 12623.00 94.05 54825.00 88888.00 2013-05-31 22:18:31.500 151 12622.95 94.05 54825.00 88888.00 2013-05-31 22:18:31.625 151 12622.88 94.10 54825.03 88888.00 2013-05-31 22:18:31.750 151 12622.90 94.10 54825.03 88888.00 2013-05-31 22:18:31.875 151 12623.00 94.12 54825.00 88888.00 2013-05-31 22:18:32.000 151 12623.00 94.12 54824.97 88888.00 2013-05-31 22:18:32.125 151 12622.92 94.10 54825.00 88888.00 2013-05-31 22:18:32.250 151 12622.90 94.12 54825.00 88888.00 2013-05-31 22:18:32.375 151 12622.98 94.15 54825.05 88888.00 2013-05-31 22:18:32.500 151 12622.95 94.10 54825.03 88888.00 2013-05-31 22:18:32.625 151 12622.98 94.12 54825.05 88888.00 2013-05-31 22:18:32.750 151 12623.02 94.12 54825.05 88888.00 2013-05-31 22:18:32.875 151 12623.00 94.10 54825.05 88888.00 2013-05-31 22:18:33.000 151 12622.98 94.10 54825.05 88888.00 2013-05-31 22:18:33.125 151 12623.00 94.10 54825.05 88888.00 2013-05-31 22:18:33.250 151 12623.00 94.12 54825.05 88888.00 2013-05-31 22:18:33.375 151 12622.95 94.15 54825.05 88888.00 2013-05-31 22:18:33.500 151 12622.90 94.17 54825.05 88888.00 2013-05-31 22:18:33.625 151 12622.92 94.17 54825.05 88888.00 2013-05-31 22:18:33.750 151 12622.88 94.12 54825.03 88888.00 2013-05-31 22:18:33.875 151 12622.80 94.12 54825.05 88888.00 2013-05-31 22:18:34.000 151 12622.80 94.15 54825.05 88888.00 2013-05-31 22:18:34.125 151 12622.85 94.17 54825.07 88888.00 2013-05-31 22:18:34.250 151 12622.80 94.12 54825.03 88888.00 2013-05-31 22:18:34.375 151 12622.85 94.12 54825.00 88888.00 2013-05-31 22:18:34.500 151 12622.88 94.17 54825.03 88888.00 2013-05-31 22:18:34.625 151 12622.88 94.20 54825.05 88888.00 2013-05-31 22:18:34.750 151 12622.88 94.17 54825.05 88888.00 2013-05-31 22:18:34.875 151 12622.83 94.17 54825.03 88888.00 2013-05-31 22:18:35.000 151 12622.85 94.22 54825.05 88888.00 2013-05-31 22:18:35.125 151 12622.83 94.22 54825.10 88888.00 2013-05-31 22:18:35.250 151 12622.77 94.17 54825.07 88888.00 2013-05-31 22:18:35.375 151 12622.75 94.15 54825.05 88888.00 2013-05-31 22:18:35.500 151 12622.73 94.17 54825.07 88888.00 2013-05-31 22:18:35.625 151 12622.75 94.22 54825.12 88888.00 2013-05-31 22:18:35.750 151 12622.73 94.20 54825.07 88888.00 2013-05-31 22:18:35.875 151 12622.67 94.12 54825.07 88888.00 2013-05-31 22:18:36.000 151 12622.67 94.12 54825.05 88888.00 2013-05-31 22:18:36.125 151 12622.70 94.17 54825.07 88888.00 2013-05-31 22:18:36.250 151 12622.62 94.17 54825.10 88888.00 2013-05-31 22:18:36.375 151 12622.65 94.17 54825.12 88888.00 2013-05-31 22:18:36.500 151 12622.65 94.20 54825.12 88888.00 2013-05-31 22:18:36.625 151 12622.65 94.15 54825.10 88888.00 2013-05-31 22:18:36.750 151 12622.62 94.12 54825.10 88888.00 2013-05-31 22:18:36.875 151 12622.65 94.12 54825.12 88888.00 2013-05-31 22:18:37.000 151 12622.65 94.10 54825.10 88888.00 2013-05-31 22:18:37.125 151 12622.65 94.12 54825.15 88888.00 2013-05-31 22:18:37.250 151 12622.60 94.15 54825.15 88888.00 2013-05-31 22:18:37.375 151 12622.62 94.17 54825.15 88888.00 2013-05-31 22:18:37.500 151 12622.62 94.12 54825.10 88888.00 2013-05-31 22:18:37.625 151 12622.62 94.08 54825.10 88888.00 2013-05-31 22:18:37.750 151 12622.55 94.08 54825.10 88888.00 2013-05-31 22:18:37.875 151 12622.48 94.10 54825.12 88888.00 2013-05-31 22:18:38.000 151 12622.48 94.17 54825.15 88888.00 2013-05-31 22:18:38.125 151 12622.50 94.22 54825.15 88888.00 2013-05-31 22:18:38.250 151 12622.50 94.15 54825.15 88888.00 2013-05-31 22:18:38.375 151 12622.45 94.10 54825.12 88888.00 2013-05-31 22:18:38.500 151 12622.45 94.10 54825.15 88888.00 2013-05-31 22:18:38.625 151 12622.45 94.10 54825.18 88888.00 2013-05-31 22:18:38.750 151 12622.45 94.12 54825.20 88888.00 2013-05-31 22:18:38.875 151 12622.40 94.08 54825.15 88888.00 2013-05-31 22:18:39.000 151 12622.45 94.10 54825.15 88888.00 2013-05-31 22:18:39.125 151 12622.45 94.10 54825.18 88888.00 2013-05-31 22:18:39.250 151 12622.45 94.08 54825.15 88888.00 2013-05-31 22:18:39.375 151 12622.38 94.03 54825.12 88888.00 2013-05-31 22:18:39.500 151 12622.30 94.05 54825.15 88888.00 2013-05-31 22:18:39.625 151 12622.35 94.15 54825.20 88888.00 2013-05-31 22:18:39.750 151 12622.35 94.12 54825.20 88888.00 2013-05-31 22:18:39.875 151 12622.40 94.08 54825.20 88888.00 2013-05-31 22:18:40.000 151 12622.38 94.05 54825.18 88888.00 2013-05-31 22:18:40.125 151 12622.45 94.10 54825.20 88888.00 2013-05-31 22:18:40.250 151 12622.45 94.10 54825.20 88888.00 2013-05-31 22:18:40.375 151 12622.42 94.15 54825.22 88888.00 2013-05-31 22:18:40.500 151 12622.40 94.12 54825.20 88888.00 2013-05-31 22:18:40.625 151 12622.35 94.08 54825.18 88888.00 2013-05-31 22:18:40.750 151 12622.35 94.10 54825.20 88888.00 2013-05-31 22:18:40.875 151 12622.38 94.05 54825.20 88888.00 2013-05-31 22:18:41.000 151 12622.35 94.05 54825.15 88888.00 2013-05-31 22:18:41.125 151 12622.33 94.12 54825.20 88888.00 2013-05-31 22:18:41.250 151 12622.33 94.12 54825.25 88888.00 2013-05-31 22:18:41.375 151 12622.40 94.17 54825.25 88888.00 2013-05-31 22:18:41.500 151 12622.35 94.10 54825.20 88888.00 2013-05-31 22:18:41.625 151 12622.30 94.08 54825.18 88888.00 2013-05-31 22:18:41.750 151 12622.33 94.12 54825.18 88888.00 2013-05-31 22:18:41.875 151 12622.38 94.12 54825.18 88888.00 2013-05-31 22:18:42.000 151 12622.35 94.08 54825.18 88888.00 2013-05-31 22:18:42.125 151 12622.30 94.08 54825.20 88888.00 2013-05-31 22:18:42.250 151 12622.30 94.10 54825.18 88888.00 2013-05-31 22:18:42.375 151 12622.30 94.08 54825.12 88888.00 2013-05-31 22:18:42.500 151 12622.27 94.10 54825.12 88888.00 2013-05-31 22:18:42.625 151 12622.33 94.15 54825.15 88888.00 2013-05-31 22:18:42.750 151 12622.40 94.20 54825.18 88888.00 2013-05-31 22:18:42.875 151 12622.38 94.20 54825.18 88888.00 2013-05-31 22:18:43.000 151 12622.27 94.15 54825.18 88888.00 2013-05-31 22:18:43.125 151 12622.17 94.15 54825.15 88888.00 2013-05-31 22:18:43.250 151 12622.17 94.10 54825.15 88888.00 2013-05-31 22:18:43.375 151 12622.25 94.15 54825.15 88888.00 2013-05-31 22:18:43.500 151 12622.27 94.12 54825.18 88888.00 2013-05-31 22:18:43.625 151 12622.27 94.17 54825.18 88888.00 2013-05-31 22:18:43.750 151 12622.30 94.20 54825.22 88888.00 2013-05-31 22:18:43.875 151 12622.30 94.22 54825.25 88888.00 2013-05-31 22:18:44.000 151 12622.25 94.15 54825.18 88888.00 2013-05-31 22:18:44.125 151 12622.25 94.17 54825.15 88888.00 2013-05-31 22:18:44.250 151 12622.20 94.17 54825.15 88888.00 2013-05-31 22:18:44.375 151 12622.23 94.22 54825.18 88888.00 2013-05-31 22:18:44.500 151 12622.20 94.15 54825.15 88888.00 2013-05-31 22:18:44.625 151 12622.20 94.17 54825.15 88888.00 2013-05-31 22:18:44.750 151 12622.20 94.22 54825.18 88888.00 2013-05-31 22:18:44.875 151 12622.17 94.22 54825.18 88888.00 2013-05-31 22:18:45.000 151 12622.20 94.25 54825.18 88888.00 2013-05-31 22:18:45.125 151 12622.20 94.22 54825.18 88888.00 2013-05-31 22:18:45.250 151 12622.15 94.25 54825.15 88888.00 2013-05-31 22:18:45.375 151 12622.25 94.28 54825.18 88888.00 2013-05-31 22:18:45.500 151 12622.30 94.28 54825.18 88888.00 2013-05-31 22:18:45.625 151 12622.25 94.28 54825.20 88888.00 2013-05-31 22:18:45.750 151 12622.17 94.30 54825.18 88888.00 2013-05-31 22:18:45.875 151 12622.20 94.30 54825.18 88888.00 2013-05-31 22:18:46.000 151 12622.25 94.28 54825.18 88888.00 2013-05-31 22:18:46.125 151 12622.20 94.20 54825.15 88888.00 2013-05-31 22:18:46.250 151 12622.17 94.25 54825.15 88888.00 2013-05-31 22:18:46.375 151 12622.17 94.25 54825.12 88888.00 2013-05-31 22:18:46.500 151 12622.12 94.22 54825.10 88888.00 2013-05-31 22:18:46.625 151 12622.12 94.22 54825.10 88888.00 2013-05-31 22:18:46.750 151 12622.20 94.22 54825.12 88888.00 2013-05-31 22:18:46.875 151 12622.27 94.25 54825.12 88888.00 2013-05-31 22:18:47.000 151 12622.27 94.22 54825.10 88888.00 2013-05-31 22:18:47.125 151 12622.27 94.22 54825.10 88888.00 2013-05-31 22:18:47.250 151 12622.25 94.25 54825.10 88888.00 2013-05-31 22:18:47.375 151 12622.27 94.28 54825.12 88888.00 2013-05-31 22:18:47.500 151 12622.27 94.33 54825.12 88888.00 2013-05-31 22:18:47.625 151 12622.25 94.38 54825.18 88888.00 2013-05-31 22:18:47.750 151 12622.30 94.38 54825.18 88888.00 2013-05-31 22:18:47.875 151 12622.30 94.35 54825.18 88888.00 2013-05-31 22:18:48.000 151 12622.25 94.33 54825.12 88888.00 2013-05-31 22:18:48.125 151 12622.23 94.33 54825.15 88888.00 2013-05-31 22:18:48.250 151 12622.20 94.33 54825.18 88888.00 2013-05-31 22:18:48.375 151 12622.20 94.35 54825.18 88888.00 2013-05-31 22:18:48.500 151 12622.15 94.33 54825.12 88888.00 2013-05-31 22:18:48.625 151 12622.10 94.35 54825.12 88888.00 2013-05-31 22:18:48.750 151 12622.10 94.38 54825.18 88888.00 2013-05-31 22:18:48.875 151 12622.15 94.40 54825.15 88888.00 2013-05-31 22:18:49.000 151 12622.20 94.40 54825.12 88888.00 2013-05-31 22:18:49.125 151 12622.17 94.42 54825.15 88888.00 2013-05-31 22:18:49.250 151 12622.10 94.40 54825.15 88888.00 2013-05-31 22:18:49.375 151 12622.12 94.42 54825.12 88888.00 2013-05-31 22:18:49.500 151 12622.17 94.40 54825.07 88888.00 2013-05-31 22:18:49.625 151 12622.20 94.42 54825.10 88888.00 2013-05-31 22:18:49.750 151 12622.17 94.42 54825.12 88888.00 2013-05-31 22:18:49.875 151 12622.17 94.45 54825.18 88888.00 2013-05-31 22:18:50.000 151 12622.23 94.47 54825.15 88888.00 2013-05-31 22:18:50.125 151 12622.30 94.47 54825.15 88888.00 2013-05-31 22:18:50.250 151 12622.27 94.45 54825.15 88888.00 2013-05-31 22:18:50.375 151 12622.25 94.47 54825.12 88888.00 2013-05-31 22:18:50.500 151 12622.17 94.47 54825.10 88888.00 2013-05-31 22:18:50.625 151 12622.17 94.47 54825.10 88888.00 2013-05-31 22:18:50.750 151 12622.17 94.47 54825.10 88888.00 2013-05-31 22:18:50.875 151 12622.25 94.50 54825.10 88888.00 2013-05-31 22:18:51.000 151 12622.30 94.50 54825.10 88888.00 2013-05-31 22:18:51.125 151 12622.30 94.50 54825.12 88888.00 2013-05-31 22:18:51.250 151 12622.25 94.47 54825.07 88888.00 2013-05-31 22:18:51.375 151 12622.33 94.53 54825.05 88888.00 2013-05-31 22:18:51.500 151 12622.23 94.53 54825.05 88888.00 2013-05-31 22:18:51.625 151 12622.20 94.55 54825.10 88888.00 2013-05-31 22:18:51.750 151 12622.25 94.55 54825.05 88888.00 2013-05-31 22:18:51.875 151 12622.25 94.55 54825.05 88888.00 2013-05-31 22:18:52.000 151 12622.25 94.58 54825.03 88888.00 2013-05-31 22:18:52.125 151 12622.27 94.60 54825.07 88888.00 2013-05-31 22:18:52.250 151 12622.27 94.60 54825.07 88888.00 2013-05-31 22:18:52.375 151 12622.27 94.60 54825.05 88888.00 2013-05-31 22:18:52.500 151 12622.30 94.55 54825.00 88888.00 2013-05-31 22:18:52.625 151 12622.38 94.55 54825.03 88888.00 2013-05-31 22:18:52.750 151 12622.33 94.58 54825.00 88888.00 2013-05-31 22:18:52.875 151 12622.33 94.60 54825.00 88888.00 2013-05-31 22:18:53.000 151 12622.40 94.62 54825.07 88888.00 2013-05-31 22:18:53.125 151 12622.40 94.62 54825.05 88888.00 2013-05-31 22:18:53.250 151 12622.35 94.65 54825.03 88888.00 2013-05-31 22:18:53.375 151 12622.38 94.58 54824.95 88888.00 2013-05-31 22:18:53.500 151 12622.40 94.53 54824.93 88888.00 2013-05-31 22:18:53.625 151 12622.42 94.58 54825.00 88888.00 2013-05-31 22:18:53.750 151 12622.42 94.60 54825.00 88888.00 2013-05-31 22:18:53.875 151 12622.42 94.60 54824.97 88888.00 2013-05-31 22:18:54.000 151 12622.42 94.62 54824.95 88888.00 2013-05-31 22:18:54.125 151 12622.40 94.62 54824.95 88888.00 2013-05-31 22:18:54.250 151 12622.33 94.60 54824.97 88888.00 2013-05-31 22:18:54.375 151 12622.35 94.62 54824.95 88888.00 2013-05-31 22:18:54.500 151 12622.33 94.67 54824.97 88888.00 2013-05-31 22:18:54.625 151 12622.30 94.70 54824.97 88888.00 2013-05-31 22:18:54.750 151 12622.30 94.70 54824.95 88888.00 2013-05-31 22:18:54.875 151 12622.33 94.70 54824.97 88888.00 2013-05-31 22:18:55.000 151 12622.35 94.70 54825.00 88888.00 2013-05-31 22:18:55.125 151 12622.33 94.72 54825.00 88888.00 2013-05-31 22:18:55.250 151 12622.35 94.70 54824.97 88888.00 2013-05-31 22:18:55.375 151 12622.45 94.72 54825.00 88888.00 2013-05-31 22:18:55.500 151 12622.45 94.78 54825.05 88888.00 2013-05-31 22:18:55.625 151 12622.48 94.80 54825.03 88888.00 2013-05-31 22:18:55.750 151 12622.50 94.80 54825.03 88888.00 2013-05-31 22:18:55.875 151 12622.50 94.78 54825.00 88888.00 2013-05-31 22:18:56.000 151 12622.50 94.75 54824.93 88888.00 2013-05-31 22:18:56.125 151 12622.45 94.72 54824.93 88888.00 2013-05-31 22:18:56.250 151 12622.50 94.75 54824.97 88888.00 2013-05-31 22:18:56.375 151 12622.58 94.80 54824.95 88888.00 2013-05-31 22:18:56.500 151 12622.58 94.78 54824.93 88888.00 2013-05-31 22:18:56.625 151 12622.60 94.80 54824.95 88888.00 2013-05-31 22:18:56.750 151 12622.60 94.80 54824.93 88888.00 2013-05-31 22:18:56.875 151 12622.62 94.83 54824.93 88888.00 2013-05-31 22:18:57.000 151 12622.60 94.85 54824.93 88888.00 2013-05-31 22:18:57.125 151 12622.50 94.85 54824.93 88888.00 2013-05-31 22:18:57.250 151 12622.52 94.85 54824.95 88888.00 2013-05-31 22:18:57.375 151 12622.62 94.88 54824.95 88888.00 2013-05-31 22:18:57.500 151 12622.65 94.90 54824.93 88888.00 2013-05-31 22:18:57.625 151 12622.60 94.90 54824.93 88888.00 2013-05-31 22:18:57.750 151 12622.60 94.90 54824.93 88888.00 2013-05-31 22:18:57.875 151 12622.67 94.90 54824.90 88888.00 2013-05-31 22:18:58.000 151 12622.67 94.90 54824.90 88888.00 2013-05-31 22:18:58.125 151 12622.62 94.90 54824.90 88888.00 2013-05-31 22:18:58.250 151 12622.60 94.90 54824.88 88888.00 2013-05-31 22:18:58.375 151 12622.67 94.92 54824.88 88888.00 2013-05-31 22:18:58.500 151 12622.65 94.92 54824.90 88888.00 2013-05-31 22:18:58.625 151 12622.58 94.95 54824.90 88888.00 2013-05-31 22:18:58.750 151 12622.55 94.90 54824.85 88888.00 2013-05-31 22:18:58.875 151 12622.55 94.88 54824.82 88888.00 2013-05-31 22:18:59.000 151 12622.58 94.90 54824.82 88888.00 2013-05-31 22:18:59.125 151 12622.55 94.90 54824.88 88888.00 2013-05-31 22:18:59.250 151 12622.55 94.90 54824.88 88888.00 2013-05-31 22:18:59.375 151 12622.67 94.95 54824.85 88888.00 2013-05-31 22:18:59.500 151 12622.70 94.97 54824.88 88888.00 2013-05-31 22:18:59.625 151 12622.62 94.97 54824.85 88888.00 2013-05-31 22:18:59.750 151 12622.62 94.97 54824.85 88888.00 2013-05-31 22:18:59.875 151 12622.62 94.95 54824.85 88888.00 2013-05-31 22:19:00.000 151 12622.60 94.95 54824.82 88888.00 2013-05-31 22:19:00.125 151 12622.62 94.97 54824.85 88888.00 2013-05-31 22:19:00.250 151 12622.55 94.97 54824.85 88888.00 2013-05-31 22:19:00.375 151 12622.58 94.97 54824.85 88888.00 2013-05-31 22:19:00.500 151 12622.65 95.03 54824.85 88888.00 2013-05-31 22:19:00.625 151 12622.65 95.08 54824.85 88888.00 2013-05-31 22:19:00.750 151 12622.62 95.03 54824.82 88888.00 2013-05-31 22:19:00.875 151 12622.70 95.03 54824.80 88888.00 2013-05-31 22:19:01.000 151 12622.75 95.05 54824.80 88888.00 2013-05-31 22:19:01.125 151 12622.73 95.08 54824.82 88888.00 2013-05-31 22:19:01.250 151 12622.73 95.08 54824.82 88888.00 2013-05-31 22:19:01.375 151 12622.75 95.10 54824.82 88888.00 2013-05-31 22:19:01.500 151 12622.70 95.10 54824.80 88888.00 2013-05-31 22:19:01.625 151 12622.62 95.08 54824.80 88888.00 2013-05-31 22:19:01.750 151 12622.67 95.10 54824.80 88888.00 2013-05-31 22:19:01.875 151 12622.73 95.10 54824.78 88888.00 2013-05-31 22:19:02.000 151 12622.70 95.10 54824.80 88888.00 2013-05-31 22:19:02.125 151 12622.65 95.10 54824.80 88888.00 2013-05-31 22:19:02.250 151 12622.58 95.08 54824.78 88888.00 2013-05-31 22:19:02.375 151 12622.62 95.10 54824.78 88888.00 2013-05-31 22:19:02.500 151 12622.75 95.12 54824.80 88888.00 2013-05-31 22:19:02.625 151 12622.77 95.12 54824.80 88888.00 2013-05-31 22:19:02.750 151 12622.80 95.12 54824.80 88888.00 2013-05-31 22:19:02.875 151 12622.80 95.10 54824.80 88888.00 2013-05-31 22:19:03.000 151 12622.88 95.10 54824.80 88888.00 2013-05-31 22:19:03.125 151 12622.85 95.12 54824.82 88888.00 2013-05-31 22:19:03.250 151 12622.80 95.12 54824.80 88888.00 2013-05-31 22:19:03.375 151 12622.88 95.10 54824.78 88888.00 2013-05-31 22:19:03.500 151 12622.90 95.10 54824.80 88888.00 2013-05-31 22:19:03.625 151 12622.92 95.15 54824.80 88888.00 2013-05-31 22:19:03.750 151 12622.90 95.15 54824.82 88888.00 2013-05-31 22:19:03.875 151 12622.90 95.17 54824.80 88888.00 2013-05-31 22:19:04.000 151 12622.92 95.17 54824.78 88888.00 2013-05-31 22:19:04.125 151 12622.92 95.17 54824.78 88888.00 2013-05-31 22:19:04.250 151 12622.92 95.20 54824.80 88888.00 2013-05-31 22:19:04.375 151 12623.00 95.25 54824.82 88888.00 2013-05-31 22:19:04.500 151 12623.05 95.22 54824.82 88888.00 2013-05-31 22:19:04.625 151 12623.08 95.17 54824.80 88888.00 2013-05-31 22:19:04.750 151 12623.05 95.17 54824.78 88888.00 2013-05-31 22:19:04.875 151 12623.00 95.20 54824.78 88888.00 2013-05-31 22:19:05.000 151 12623.00 95.20 54824.78 88888.00 2013-05-31 22:19:05.125 151 12623.02 95.22 54824.78 88888.00 2013-05-31 22:19:05.250 151 12622.95 95.17 54824.78 88888.00 2013-05-31 22:19:05.375 151 12622.95 95.17 54824.75 88888.00 2013-05-31 22:19:05.500 151 12622.95 95.17 54824.72 88888.00 2013-05-31 22:19:05.625 151 12622.98 95.20 54824.72 88888.00 2013-05-31 22:19:05.750 151 12622.92 95.17 54824.72 88888.00 2013-05-31 22:19:05.875 151 12622.92 95.15 54824.72 88888.00 2013-05-31 22:19:06.000 151 12622.95 95.17 54824.75 88888.00 2013-05-31 22:19:06.125 151 12623.00 95.20 54824.75 88888.00 2013-05-31 22:19:06.250 151 12623.00 95.17 54824.72 88888.00 2013-05-31 22:19:06.375 151 12623.08 95.15 54824.72 88888.00 2013-05-31 22:19:06.500 151 12623.15 95.17 54824.72 88888.00 2013-05-31 22:19:06.625 151 12623.20 95.20 54824.72 88888.00 2013-05-31 22:19:06.750 151 12623.15 95.20 54824.75 88888.00 2013-05-31 22:19:06.875 151 12623.10 95.15 54824.75 88888.00 2013-05-31 22:19:07.000 151 12623.12 95.17 54824.75 88888.00 2013-05-31 22:19:07.125 151 12623.17 95.17 54824.75 88888.00 2013-05-31 22:19:07.250 151 12623.12 95.12 54824.75 88888.00 2013-05-31 22:19:07.375 151 12623.12 95.15 54824.72 88888.00 2013-05-31 22:19:07.500 151 12623.15 95.15 54824.72 88888.00 2013-05-31 22:19:07.625 151 12623.15 95.17 54824.75 88888.00 2013-05-31 22:19:07.750 151 12623.17 95.17 54824.75 88888.00 2013-05-31 22:19:07.875 151 12623.15 95.17 54824.72 88888.00 2013-05-31 22:19:08.000 151 12623.15 95.17 54824.68 88888.00 2013-05-31 22:19:08.125 151 12623.15 95.17 54824.68 88888.00 2013-05-31 22:19:08.250 151 12623.17 95.17 54824.70 88888.00 2013-05-31 22:19:08.375 151 12623.23 95.17 54824.70 88888.00 2013-05-31 22:19:08.500 151 12623.17 95.15 54824.72 88888.00 2013-05-31 22:19:08.625 151 12623.17 95.15 54824.72 88888.00 2013-05-31 22:19:08.750 151 12623.20 95.20 54824.75 88888.00 2013-05-31 22:19:08.875 151 12623.23 95.17 54824.72 88888.00 2013-05-31 22:19:09.000 151 12623.27 95.17 54824.70 88888.00 2013-05-31 22:19:09.125 151 12623.27 95.15 54824.72 88888.00 2013-05-31 22:19:09.250 151 12623.25 95.12 54824.70 88888.00 2013-05-31 22:19:09.375 151 12623.25 95.12 54824.68 88888.00 2013-05-31 22:19:09.500 151 12623.27 95.12 54824.68 88888.00 2013-05-31 22:19:09.625 151 12623.27 95.12 54824.68 88888.00 2013-05-31 22:19:09.750 151 12623.30 95.12 54824.70 88888.00 2013-05-31 22:19:09.875 151 12623.33 95.12 54824.68 88888.00 2013-05-31 22:19:10.000 151 12623.40 95.15 54824.70 88888.00 2013-05-31 22:19:10.125 151 12623.42 95.17 54824.75 88888.00 2013-05-31 22:19:10.250 151 12623.40 95.20 54824.75 88888.00 2013-05-31 22:19:10.375 151 12623.35 95.20 54824.75 88888.00 2013-05-31 22:19:10.500 151 12623.30 95.15 54824.72 88888.00 2013-05-31 22:19:10.625 151 12623.27 95.12 54824.70 88888.00 2013-05-31 22:19:10.750 151 12623.30 95.15 54824.70 88888.00 2013-05-31 22:19:10.875 151 12623.33 95.20 54824.72 88888.00 2013-05-31 22:19:11.000 151 12623.27 95.17 54824.72 88888.00 2013-05-31 22:19:11.125 151 12623.30 95.12 54824.72 88888.00 2013-05-31 22:19:11.250 151 12623.30 95.12 54824.70 88888.00 2013-05-31 22:19:11.375 151 12623.30 95.12 54824.72 88888.00 2013-05-31 22:19:11.500 151 12623.30 95.17 54824.75 88888.00 2013-05-31 22:19:11.625 151 12623.30 95.17 54824.72 88888.00 2013-05-31 22:19:11.750 151 12623.38 95.17 54824.70 88888.00 2013-05-31 22:19:11.875 151 12623.40 95.15 54824.72 88888.00 2013-05-31 22:19:12.000 151 12623.35 95.17 54824.72 88888.00 2013-05-31 22:19:12.125 151 12623.30 95.17 54824.72 88888.00 2013-05-31 22:19:12.250 151 12623.23 95.17 54824.72 88888.00 2013-05-31 22:19:12.375 151 12623.30 95.17 54824.72 88888.00 2013-05-31 22:19:12.500 151 12623.33 95.17 54824.70 88888.00 2013-05-31 22:19:12.625 151 12623.35 95.15 54824.68 88888.00 2013-05-31 22:19:12.750 151 12623.33 95.15 54824.70 88888.00 2013-05-31 22:19:12.875 151 12623.35 95.15 54824.72 88888.00 2013-05-31 22:19:13.000 151 12623.35 95.15 54824.70 88888.00 2013-05-31 22:19:13.125 151 12623.35 95.17 54824.72 88888.00 2013-05-31 22:19:13.250 151 12623.33 95.15 54824.72 88888.00 2013-05-31 22:19:13.375 151 12623.33 95.10 54824.70 88888.00 2013-05-31 22:19:13.500 151 12623.40 95.10 54824.70 88888.00 2013-05-31 22:19:13.625 151 12623.45 95.15 54824.72 88888.00 2013-05-31 22:19:13.750 151 12623.40 95.12 54824.72 88888.00 2013-05-31 22:19:13.875 151 12623.30 95.10 54824.72 88888.00 2013-05-31 22:19:14.000 151 12623.33 95.15 54824.72 88888.00 2013-05-31 22:19:14.125 151 12623.40 95.17 54824.75 88888.00 2013-05-31 22:19:14.250 151 12623.35 95.15 54824.72 88888.00 2013-05-31 22:19:14.375 151 12623.35 95.12 54824.72 88888.00 2013-05-31 22:19:14.500 151 12623.38 95.15 54824.72 88888.00 2013-05-31 22:19:14.625 151 12623.40 95.17 54824.72 88888.00 2013-05-31 22:19:14.750 151 12623.40 95.12 54824.72 88888.00 2013-05-31 22:19:14.875 151 12623.48 95.12 54824.78 88888.00 2013-05-31 22:19:15.000 151 12623.45 95.12 54824.78 88888.00 2013-05-31 22:19:15.125 151 12623.35 95.12 54824.78 88888.00 2013-05-31 22:19:15.250 151 12623.30 95.08 54824.75 88888.00 2013-05-31 22:19:15.375 151 12623.35 95.10 54824.72 88888.00 2013-05-31 22:19:15.500 151 12623.38 95.12 54824.72 88888.00 2013-05-31 22:19:15.625 151 12623.38 95.15 54824.75 88888.00 2013-05-31 22:19:15.750 151 12623.35 95.10 54824.72 88888.00 2013-05-31 22:19:15.875 151 12623.35 95.08 54824.72 88888.00 2013-05-31 22:19:16.000 151 12623.38 95.08 54824.72 88888.00 2013-05-31 22:19:16.125 151 12623.33 95.08 54824.75 88888.00 2013-05-31 22:19:16.250 151 12623.27 95.08 54824.75 88888.00 2013-05-31 22:19:16.375 151 12623.38 95.08 54824.75 88888.00 2013-05-31 22:19:16.500 151 12623.38 95.05 54824.75 88888.00 2013-05-31 22:19:16.625 151 12623.33 95.08 54824.75 88888.00 2013-05-31 22:19:16.750 151 12623.35 95.08 54824.75 88888.00 2013-05-31 22:19:16.875 151 12623.38 95.03 54824.72 88888.00 2013-05-31 22:19:17.000 151 12623.33 94.97 54824.70 88888.00 2013-05-31 22:19:17.125 151 12623.33 95.05 54824.75 88888.00 2013-05-31 22:19:17.250 151 12623.30 95.10 54824.78 88888.00 2013-05-31 22:19:17.375 151 12623.30 95.10 54824.78 88888.00 2013-05-31 22:19:17.500 151 12623.30 95.08 54824.78 88888.00 2013-05-31 22:19:17.625 151 12623.27 95.05 54824.75 88888.00 2013-05-31 22:19:17.750 151 12623.35 95.05 54824.75 88888.00 2013-05-31 22:19:17.875 151 12623.38 95.05 54824.75 88888.00 2013-05-31 22:19:18.000 151 12623.40 95.03 54824.75 88888.00 2013-05-31 22:19:18.125 151 12623.38 95.03 54824.72 88888.00 2013-05-31 22:19:18.250 151 12623.33 95.00 54824.78 88888.00 2013-05-31 22:19:18.375 151 12623.27 95.03 54824.75 88888.00 2013-05-31 22:19:18.500 151 12623.30 95.00 54824.78 88888.00 2013-05-31 22:19:18.625 151 12623.30 95.03 54824.78 88888.00 2013-05-31 22:19:18.750 151 12623.33 95.03 54824.78 88888.00 2013-05-31 22:19:18.875 151 12623.27 94.97 54824.75 88888.00 2013-05-31 22:19:19.000 151 12623.23 94.97 54824.75 88888.00 2013-05-31 22:19:19.125 151 12623.25 94.97 54824.78 88888.00 2013-05-31 22:19:19.250 151 12623.27 94.97 54824.80 88888.00 2013-05-31 22:19:19.375 151 12623.33 95.03 54824.78 88888.00 2013-05-31 22:19:19.500 151 12623.33 94.95 54824.78 88888.00 2013-05-31 22:19:19.625 151 12623.30 94.95 54824.78 88888.00 2013-05-31 22:19:19.750 151 12623.35 94.97 54824.80 88888.00 2013-05-31 22:19:19.875 151 12623.33 94.97 54824.80 88888.00 2013-05-31 22:19:20.000 151 12623.27 95.00 54824.80 88888.00 2013-05-31 22:19:20.125 151 12623.30 94.97 54824.80 88888.00 2013-05-31 22:19:20.250 151 12623.35 94.95 54824.82 88888.00 2013-05-31 22:19:20.375 151 12623.33 94.95 54824.82 88888.00 2013-05-31 22:19:20.500 151 12623.35 94.92 54824.82 88888.00 2013-05-31 22:19:20.625 151 12623.35 94.88 54824.80 88888.00 2013-05-31 22:19:20.750 151 12623.38 94.88 54824.82 88888.00 2013-05-31 22:19:20.875 151 12623.40 94.90 54824.85 88888.00 2013-05-31 22:19:21.000 151 12623.38 94.90 54824.82 88888.00 2013-05-31 22:19:21.125 151 12623.38 94.88 54824.80 88888.00 2013-05-31 22:19:21.250 151 12623.38 94.88 54824.82 88888.00 2013-05-31 22:19:21.375 151 12623.42 94.90 54824.88 88888.00 2013-05-31 22:19:21.500 151 12623.42 94.90 54824.88 88888.00 2013-05-31 22:19:21.625 151 12623.40 94.88 54824.88 88888.00 2013-05-31 22:19:21.750 151 12623.33 94.85 54824.82 88888.00 2013-05-31 22:19:21.875 151 12623.30 94.85 54824.88 88888.00 2013-05-31 22:19:22.000 151 12623.30 94.88 54824.88 88888.00 2013-05-31 22:19:22.125 151 12623.30 94.88 54824.85 88888.00 2013-05-31 22:19:22.250 151 12623.23 94.83 54824.88 88888.00 2013-05-31 22:19:22.375 151 12623.20 94.83 54824.85 88888.00 2013-05-31 22:19:22.500 151 12623.20 94.85 54824.85 88888.00 2013-05-31 22:19:22.625 151 12623.17 94.83 54824.90 88888.00 2013-05-31 22:19:22.750 151 12623.17 94.80 54824.90 88888.00 2013-05-31 22:19:22.875 151 12623.20 94.80 54824.90 88888.00 2013-05-31 22:19:23.000 151 12623.23 94.78 54824.85 88888.00 2013-05-31 22:19:23.125 151 12623.15 94.75 54824.88 88888.00 2013-05-31 22:19:23.250 151 12623.15 94.75 54824.90 88888.00 2013-05-31 22:19:23.375 151 12623.17 94.78 54824.90 88888.00 2013-05-31 22:19:23.500 151 12623.17 94.80 54824.95 88888.00 2013-05-31 22:19:23.625 151 12623.17 94.78 54824.95 88888.00 2013-05-31 22:19:23.750 151 12623.15 94.75 54824.95 88888.00 2013-05-31 22:19:23.875 151 12623.17 94.75 54824.95 88888.00 2013-05-31 22:19:24.000 151 12623.17 94.72 54824.93 88888.00 2013-05-31 22:19:24.125 151 12623.17 94.72 54824.93 88888.00 2013-05-31 22:19:24.250 151 12623.20 94.70 54824.93 88888.00 2013-05-31 22:19:24.375 151 12623.23 94.70 54824.95 88888.00 2013-05-31 22:19:24.500 151 12623.20 94.67 54824.95 88888.00 2013-05-31 22:19:24.625 151 12623.15 94.62 54824.93 88888.00 2013-05-31 22:19:24.750 151 12623.15 94.62 54824.95 88888.00 2013-05-31 22:19:24.875 151 12623.15 94.65 54824.97 88888.00 2013-05-31 22:19:25.000 151 12623.08 94.62 54824.97 88888.00 2013-05-31 22:19:25.125 151 12623.05 94.62 54824.97 88888.00 2013-05-31 22:19:25.250 151 12623.08 94.65 54824.97 88888.00 2013-05-31 22:19:25.375 151 12623.12 94.62 54824.95 88888.00 2013-05-31 22:19:25.500 151 12623.08 94.60 54824.97 88888.00 2013-05-31 22:19:25.625 151 12623.02 94.62 54824.97 88888.00 2013-05-31 22:19:25.750 151 12623.10 94.67 54824.97 88888.00 2013-05-31 22:19:25.875 151 12623.10 94.67 54825.00 88888.00 2013-05-31 22:19:26.000 151 12623.08 94.65 54824.97 88888.00 2013-05-31 22:19:26.125 151 12623.10 94.65 54824.97 88888.00 2013-05-31 22:19:26.250 151 12623.10 94.60 54824.97 88888.00 2013-05-31 22:19:26.375 151 12623.10 94.58 54824.97 88888.00 2013-05-31 22:19:26.500 151 12623.08 94.60 54824.97 88888.00 2013-05-31 22:19:26.625 151 12623.05 94.58 54825.00 88888.00 2013-05-31 22:19:26.750 151 12623.10 94.58 54825.00 88888.00 2013-05-31 22:19:26.875 151 12623.10 94.58 54825.00 88888.00 2013-05-31 22:19:27.000 151 12623.10 94.58 54825.00 88888.00 2013-05-31 22:19:27.125 151 12623.10 94.55 54825.00 88888.00 2013-05-31 22:19:27.250 151 12623.08 94.55 54825.03 88888.00 2013-05-31 22:19:27.375 151 12623.05 94.58 54825.00 88888.00 2013-05-31 22:19:27.500 151 12622.90 94.50 54824.97 88888.00 2013-05-31 22:19:27.625 151 12622.85 94.47 54824.95 88888.00 2013-05-31 22:19:27.750 151 12622.90 94.53 54825.00 88888.00 2013-05-31 22:19:27.875 151 12622.95 94.53 54825.00 88888.00 2013-05-31 22:19:28.000 151 12623.05 94.50 54825.00 88888.00 2013-05-31 22:19:28.125 151 12623.08 94.50 54825.03 88888.00 2013-05-31 22:19:28.250 151 12623.00 94.53 54825.03 88888.00 2013-05-31 22:19:28.375 151 12622.95 94.50 54825.05 88888.00 2013-05-31 22:19:28.500 151 12622.95 94.47 54825.03 88888.00 2013-05-31 22:19:28.625 151 12622.98 94.47 54825.03 88888.00 2013-05-31 22:19:28.750 151 12622.92 94.45 54825.03 88888.00 2013-05-31 22:19:28.875 151 12622.92 94.42 54825.03 88888.00 2013-05-31 22:19:29.000 151 12622.98 94.47 54825.05 88888.00 2013-05-31 22:19:29.125 151 12622.90 94.42 54825.05 88888.00 2013-05-31 22:19:29.250 151 12622.83 94.38 54825.05 88888.00 2013-05-31 22:19:29.375 151 12622.92 94.40 54825.07 88888.00 2013-05-31 22:19:29.500 151 12623.00 94.42 54825.10 88888.00 2013-05-31 22:19:29.625 151 12623.00 94.45 54825.10 88888.00 2013-05-31 22:19:29.750 151 12622.92 94.42 54825.07 88888.00 2013-05-31 22:19:29.875 151 12622.88 94.38 54825.07 88888.00 2013-05-31 22:19:30.000 151 12622.92 94.38 54825.05 88888.00 2013-05-31 22:19:30.125 151 12622.98 94.38 54825.10 88888.00 2013-05-31 22:19:30.250 151 12622.98 94.38 54825.12 88888.00 2013-05-31 22:19:30.375 151 12622.90 94.35 54825.07 88888.00 2013-05-31 22:19:30.500 151 12622.85 94.30 54825.05 88888.00 2013-05-31 22:19:30.625 151 12622.88 94.33 54825.07 88888.00 2013-05-31 22:19:30.750 151 12622.83 94.33 54825.10 88888.00 2013-05-31 22:19:30.875 151 12622.83 94.35 54825.12 88888.00 2013-05-31 22:19:31.000 151 12622.83 94.35 54825.10 88888.00 2013-05-31 22:19:31.125 151 12622.83 94.33 54825.10 88888.00 2013-05-31 22:19:31.250 151 12622.85 94.28 54825.10 88888.00 2013-05-31 22:19:31.375 151 12622.92 94.35 54825.12 88888.00 2013-05-31 22:19:31.500 151 12622.88 94.35 54825.12 88888.00 2013-05-31 22:19:31.625 151 12622.83 94.33 54825.12 88888.00 2013-05-31 22:19:31.750 151 12622.83 94.30 54825.10 88888.00 2013-05-31 22:19:31.875 151 12622.85 94.30 54825.10 88888.00 2013-05-31 22:19:32.000 151 12622.85 94.33 54825.12 88888.00 2013-05-31 22:19:32.125 151 12622.80 94.30 54825.18 88888.00 2013-05-31 22:19:32.250 151 12622.70 94.25 54825.15 88888.00 2013-05-31 22:19:32.375 151 12622.75 94.28 54825.18 88888.00 2013-05-31 22:19:32.500 151 12622.75 94.30 54825.18 88888.00 2013-05-31 22:19:32.625 151 12622.75 94.25 54825.12 88888.00 2013-05-31 22:19:32.750 151 12622.75 94.22 54825.10 88888.00 2013-05-31 22:19:32.875 151 12622.77 94.22 54825.12 88888.00 2013-05-31 22:19:33.000 151 12622.73 94.20 54825.15 88888.00 2013-05-31 22:19:33.125 151 12622.73 94.22 54825.18 88888.00 2013-05-31 22:19:33.250 151 12622.73 94.20 54825.18 88888.00 2013-05-31 22:19:33.375 151 12622.70 94.17 54825.12 88888.00 2013-05-31 22:19:33.500 151 12622.70 94.15 54825.12 88888.00 2013-05-31 22:19:33.625 151 12622.75 94.17 54825.15 88888.00 2013-05-31 22:19:33.750 151 12622.70 94.17 54825.18 88888.00 2013-05-31 22:19:33.875 151 12622.67 94.17 54825.20 88888.00 2013-05-31 22:19:34.000 151 12622.65 94.15 54825.18 88888.00 2013-05-31 22:19:34.125 151 12622.70 94.15 54825.18 88888.00 2013-05-31 22:19:34.250 151 12622.70 94.12 54825.20 88888.00 2013-05-31 22:19:34.375 151 12622.70 94.15 54825.18 88888.00 2013-05-31 22:19:34.500 151 12622.62 94.12 54825.18 88888.00 2013-05-31 22:19:34.625 151 12622.58 94.12 54825.20 88888.00 2013-05-31 22:19:34.750 151 12622.60 94.15 54825.25 88888.00 2013-05-31 22:19:34.875 151 12622.60 94.10 54825.25 88888.00 2013-05-31 22:19:35.000 151 12622.52 94.05 54825.18 88888.00 2013-05-31 22:19:35.125 151 12622.55 94.05 54825.20 88888.00 2013-05-31 22:19:35.250 151 12622.62 94.12 54825.25 88888.00 2013-05-31 22:19:35.375 151 12622.62 94.12 54825.22 88888.00 2013-05-31 22:19:35.500 151 12622.55 94.08 54825.20 88888.00 2013-05-31 22:19:35.625 151 12622.58 94.03 54825.20 88888.00 2013-05-31 22:19:35.750 151 12622.58 94.03 54825.20 88888.00 2013-05-31 22:19:35.875 151 12622.58 94.05 54825.25 88888.00 2013-05-31 22:19:36.000 151 12622.55 94.05 54825.28 88888.00 2013-05-31 22:19:36.125 151 12622.50 94.05 54825.25 88888.00 2013-05-31 22:19:36.250 151 12622.42 93.97 54825.25 88888.00 2013-05-31 22:19:36.375 151 12622.50 94.03 54825.25 88888.00 2013-05-31 22:19:36.500 151 12622.55 94.03 54825.28 88888.00 2013-05-31 22:19:36.625 151 12622.48 94.00 54825.25 88888.00 2013-05-31 22:19:36.750 151 12622.38 94.00 54825.28 88888.00 2013-05-31 22:19:36.875 151 12622.42 94.05 54825.30 88888.00 2013-05-31 22:19:37.000 151 12622.45 93.97 54825.30 88888.00 2013-05-31 22:19:37.125 151 12622.45 93.95 54825.30 88888.00 2013-05-31 22:19:37.250 151 12622.42 93.95 54825.30 88888.00 2013-05-31 22:19:37.375 151 12622.42 93.95 54825.28 88888.00 2013-05-31 22:19:37.500 151 12622.42 93.92 54825.30 88888.00 2013-05-31 22:19:37.625 151 12622.35 93.97 54825.35 88888.00 2013-05-31 22:19:37.750 151 12622.27 93.92 54825.32 88888.00 2013-05-31 22:19:37.875 151 12622.33 93.92 54825.32 88888.00 2013-05-31 22:19:38.000 151 12622.38 94.00 54825.35 88888.00 2013-05-31 22:19:38.125 151 12622.30 93.97 54825.35 88888.00 2013-05-31 22:19:38.250 151 12622.23 93.95 54825.35 88888.00 2013-05-31 22:19:38.375 151 12622.23 93.92 54825.32 88888.00 2013-05-31 22:19:38.500 151 12622.17 93.90 54825.30 88888.00 2013-05-31 22:19:38.625 151 12622.20 93.90 54825.30 88888.00 2013-05-31 22:19:38.750 151 12622.20 93.92 54825.32 88888.00 2013-05-31 22:19:38.875 151 12622.23 93.95 54825.35 88888.00 2013-05-31 22:19:39.000 151 12622.27 93.92 54825.32 88888.00 2013-05-31 22:19:39.125 151 12622.27 93.90 54825.32 88888.00 2013-05-31 22:19:39.250 151 12622.25 93.90 54825.32 88888.00 2013-05-31 22:19:39.375 151 12622.20 93.85 54825.30 88888.00 2013-05-31 22:19:39.500 151 12622.17 93.88 54825.35 88888.00 2013-05-31 22:19:39.625 151 12622.27 93.90 54825.38 88888.00 2013-05-31 22:19:39.750 151 12622.33 93.88 54825.32 88888.00 2013-05-31 22:19:39.875 151 12622.27 93.85 54825.35 88888.00 2013-05-31 22:19:40.000 151 12622.25 93.88 54825.35 88888.00 2013-05-31 22:19:40.125 151 12622.23 93.90 54825.38 88888.00 2013-05-31 22:19:40.250 151 12622.15 93.83 54825.32 88888.00 2013-05-31 22:19:40.375 151 12622.15 93.85 54825.35 88888.00 2013-05-31 22:19:40.500 151 12622.17 93.90 54825.40 88888.00 2013-05-31 22:19:40.625 151 12622.17 93.90 54825.38 88888.00 2013-05-31 22:19:40.750 151 12622.15 93.85 54825.32 88888.00 2013-05-31 22:19:40.875 151 12622.08 93.83 54825.32 88888.00 2013-05-31 22:19:41.000 151 12622.08 93.85 54825.32 88888.00 2013-05-31 22:19:41.125 151 12622.15 93.92 54825.35 88888.00 2013-05-31 22:19:41.250 151 12622.08 93.85 54825.35 88888.00 2013-05-31 22:19:41.375 151 12622.02 93.75 54825.30 88888.00 2013-05-31 22:19:41.500 151 12622.00 93.78 54825.30 88888.00 2013-05-31 22:19:41.625 151 12622.00 93.85 54825.32 88888.00 2013-05-31 22:19:41.750 151 12622.02 93.85 54825.35 88888.00 2013-05-31 22:19:41.875 151 12622.02 93.80 54825.32 88888.00 2013-05-31 22:19:42.000 151 12622.05 93.78 54825.35 88888.00 2013-05-31 22:19:42.125 151 12622.08 93.83 54825.40 88888.00 2013-05-31 22:19:42.250 151 12622.00 93.83 54825.40 88888.00 2013-05-31 22:19:42.375 151 12621.90 93.83 54825.40 88888.00 2013-05-31 22:19:42.500 151 12621.90 93.83 54825.40 88888.00 2013-05-31 22:19:42.625 151 12621.92 93.85 54825.43 88888.00 2013-05-31 22:19:42.750 151 12621.95 93.83 54825.38 88888.00 2013-05-31 22:19:42.875 151 12622.00 93.83 54825.38 88888.00 2013-05-31 22:19:43.000 151 12621.98 93.83 54825.40 88888.00 2013-05-31 22:19:43.125 151 12621.90 93.80 54825.38 88888.00 2013-05-31 22:19:43.250 151 12621.83 93.80 54825.38 88888.00 2013-05-31 22:19:43.375 151 12621.88 93.83 54825.40 88888.00 2013-05-31 22:19:43.500 151 12621.88 93.88 54825.43 88888.00 2013-05-31 22:19:43.625 151 12621.77 93.83 54825.40 88888.00 2013-05-31 22:19:43.750 151 12621.77 93.83 54825.40 88888.00 2013-05-31 22:19:43.875 151 12621.83 93.80 54825.40 88888.00 2013-05-31 22:19:44.000 151 12621.75 93.80 54825.43 88888.00 2013-05-31 22:19:44.125 151 12621.70 93.83 54825.43 88888.00 2013-05-31 22:19:44.250 151 12621.73 93.80 54825.43 88888.00 2013-05-31 22:19:44.375 151 12621.75 93.83 54825.45 88888.00 2013-05-31 22:19:44.500 151 12621.75 93.88 54825.47 88888.00 2013-05-31 22:19:44.625 151 12621.62 93.80 54825.43 88888.00 2013-05-31 22:19:44.750 151 12621.65 93.80 54825.40 88888.00 2013-05-31 22:19:44.875 151 12621.70 93.80 54825.40 88888.00 2013-05-31 22:19:45.000 151 12621.70 93.85 54825.45 88888.00 2013-05-31 22:19:45.125 151 12621.65 93.85 54825.45 88888.00 2013-05-31 22:19:45.250 151 12621.65 93.80 54825.45 88888.00 2013-05-31 22:19:45.375 151 12621.65 93.83 54825.40 88888.00 2013-05-31 22:19:45.500 151 12621.65 93.78 54825.43 88888.00 2013-05-31 22:19:45.625 151 12621.70 93.80 54825.43 88888.00 2013-05-31 22:19:45.750 151 12621.70 93.85 54825.45 88888.00 2013-05-31 22:19:45.875 151 12621.73 93.85 54825.45 88888.00 2013-05-31 22:19:46.000 151 12621.65 93.83 54825.45 88888.00 2013-05-31 22:19:46.125 151 12621.60 93.83 54825.47 88888.00 2013-05-31 22:19:46.250 151 12621.58 93.78 54825.45 88888.00 2013-05-31 22:19:46.375 151 12621.55 93.80 54825.45 88888.00 2013-05-31 22:19:46.500 151 12621.52 93.80 54825.47 88888.00 2013-05-31 22:19:46.625 151 12621.55 93.83 54825.47 88888.00 2013-05-31 22:19:46.750 151 12621.58 93.85 54825.47 88888.00 2013-05-31 22:19:46.875 151 12621.58 93.88 54825.47 88888.00 2013-05-31 22:19:47.000 151 12621.52 93.85 54825.47 88888.00 2013-05-31 22:19:47.125 151 12621.50 93.80 54825.45 88888.00 2013-05-31 22:19:47.250 151 12621.48 93.80 54825.47 88888.00 2013-05-31 22:19:47.375 151 12621.55 93.88 54825.47 88888.00 2013-05-31 22:19:47.500 151 12621.58 93.90 54825.47 88888.00 2013-05-31 22:19:47.625 151 12621.60 93.90 54825.50 88888.00 2013-05-31 22:19:47.750 151 12621.55 93.90 54825.50 88888.00 2013-05-31 22:19:47.875 151 12621.55 93.85 54825.45 88888.00 2013-05-31 22:19:48.000 151 12621.60 93.85 54825.47 88888.00 2013-05-31 22:19:48.125 151 12621.65 93.90 54825.53 88888.00 2013-05-31 22:19:48.250 151 12621.58 93.85 54825.47 88888.00 2013-05-31 22:19:48.375 151 12621.58 93.85 54825.47 88888.00 2013-05-31 22:19:48.500 151 12621.52 93.83 54825.47 88888.00 2013-05-31 22:19:48.625 151 12621.52 93.85 54825.50 88888.00 2013-05-31 22:19:48.750 151 12621.55 93.90 54825.50 88888.00 2013-05-31 22:19:48.875 151 12621.55 93.88 54825.47 88888.00 2013-05-31 22:19:49.000 151 12621.55 93.90 54825.47 88888.00 2013-05-31 22:19:49.125 151 12621.55 93.88 54825.47 88888.00 2013-05-31 22:19:49.250 151 12621.48 93.83 54825.50 88888.00 2013-05-31 22:19:49.375 151 12621.42 93.85 54825.47 88888.00 2013-05-31 22:19:49.500 151 12621.42 93.88 54825.47 88888.00 2013-05-31 22:19:49.625 151 12621.45 93.88 54825.50 88888.00 2013-05-31 22:19:49.750 151 12621.42 93.88 54825.50 88888.00 2013-05-31 22:19:49.875 151 12621.33 93.85 54825.50 88888.00 2013-05-31 22:19:50.000 151 12621.33 93.83 54825.47 88888.00 2013-05-31 22:19:50.125 151 12621.38 93.85 54825.50 88888.00 2013-05-31 22:19:50.250 151 12621.30 93.85 54825.53 88888.00 2013-05-31 22:19:50.375 151 12621.33 93.85 54825.50 88888.00 2013-05-31 22:19:50.500 151 12621.30 93.85 54825.50 88888.00 2013-05-31 22:19:50.625 151 12621.33 93.85 54825.50 88888.00 2013-05-31 22:19:50.750 151 12621.27 93.78 54825.47 88888.00 2013-05-31 22:19:50.875 151 12621.27 93.83 54825.50 88888.00 2013-05-31 22:19:51.000 151 12621.25 93.85 54825.50 88888.00 2013-05-31 22:19:51.125 151 12621.20 93.80 54825.50 88888.00 2013-05-31 22:19:51.250 151 12621.20 93.78 54825.50 88888.00 2013-05-31 22:19:51.375 151 12621.27 93.83 54825.53 88888.00 2013-05-31 22:19:51.500 151 12621.27 93.85 54825.53 88888.00 2013-05-31 22:19:51.625 151 12621.25 93.83 54825.53 88888.00 2013-05-31 22:19:51.750 151 12621.25 93.80 54825.55 88888.00 2013-05-31 22:19:51.875 151 12621.27 93.80 54825.57 88888.00 2013-05-31 22:19:52.000 151 12621.25 93.80 54825.55 88888.00 2013-05-31 22:19:52.125 151 12621.25 93.78 54825.53 88888.00 2013-05-31 22:19:52.250 151 12621.12 93.75 54825.50 88888.00 2013-05-31 22:19:52.375 151 12621.12 93.78 54825.53 88888.00 2013-05-31 22:19:52.500 151 12621.12 93.78 54825.53 88888.00 2013-05-31 22:19:52.625 151 12621.15 93.83 54825.53 88888.00 2013-05-31 22:19:52.750 151 12621.23 93.78 54825.53 88888.00 2013-05-31 22:19:52.875 151 12621.20 93.80 54825.55 88888.00 2013-05-31 22:19:53.000 151 12621.17 93.83 54825.55 88888.00 2013-05-31 22:19:53.125 151 12621.15 93.80 54825.55 88888.00 2013-05-31 22:19:53.250 151 12621.10 93.78 54825.55 88888.00 2013-05-31 22:19:53.375 151 12621.05 93.83 54825.57 88888.00 2013-05-31 22:19:53.500 151 12621.05 93.80 54825.57 88888.00 2013-05-31 22:19:53.625 151 12621.05 93.75 54825.55 88888.00 2013-05-31 22:19:53.750 151 12621.08 93.72 54825.57 88888.00 2013-05-31 22:19:53.875 151 12621.08 93.70 54825.57 88888.00 2013-05-31 22:19:54.000 151 12621.10 93.72 54825.57 88888.00 2013-05-31 22:19:54.125 151 12621.10 93.72 54825.57 88888.00 2013-05-31 22:19:54.250 151 12621.08 93.70 54825.57 88888.00 2013-05-31 22:19:54.375 151 12621.10 93.72 54825.57 88888.00 2013-05-31 22:19:54.500 151 12621.00 93.72 54825.57 88888.00 2013-05-31 22:19:54.625 151 12620.98 93.70 54825.57 88888.00 2013-05-31 22:19:54.750 151 12621.05 93.70 54825.60 88888.00 2013-05-31 22:19:54.875 151 12621.08 93.70 54825.60 88888.00 2013-05-31 22:19:55.000 151 12620.98 93.70 54825.57 88888.00 2013-05-31 22:19:55.125 151 12620.92 93.67 54825.57 88888.00 2013-05-31 22:19:55.250 151 12620.98 93.70 54825.60 88888.00 2013-05-31 22:19:55.375 151 12621.05 93.75 54825.62 88888.00 2013-05-31 22:19:55.500 151 12621.05 93.78 54825.62 88888.00 2013-05-31 22:19:55.625 151 12621.02 93.72 54825.62 88888.00 2013-05-31 22:19:55.750 151 12621.02 93.70 54825.60 88888.00 2013-05-31 22:19:55.875 151 12621.02 93.65 54825.55 88888.00 2013-05-31 22:19:56.000 151 12620.98 93.70 54825.57 88888.00 2013-05-31 22:19:56.125 151 12620.92 93.70 54825.60 88888.00 2013-05-31 22:19:56.250 151 12620.92 93.72 54825.60 88888.00 2013-05-31 22:19:56.375 151 12620.95 93.75 54825.62 88888.00 2013-05-31 22:19:56.500 151 12621.00 93.78 54825.62 88888.00 2013-05-31 22:19:56.625 151 12620.90 93.70 54825.57 88888.00 2013-05-31 22:19:56.750 151 12620.88 93.67 54825.57 88888.00 2013-05-31 22:19:56.875 151 12620.90 93.70 54825.60 88888.00 2013-05-31 22:19:57.000 151 12620.90 93.65 54825.60 88888.00 2013-05-31 22:19:57.125 151 12620.85 93.62 54825.60 88888.00 2013-05-31 22:19:57.250 151 12620.85 93.60 54825.60 88888.00 2013-05-31 22:19:57.375 151 12620.80 93.65 54825.57 88888.00 2013-05-31 22:19:57.500 151 12620.80 93.67 54825.60 88888.00 2013-05-31 22:19:57.625 151 12620.85 93.67 54825.60 88888.00 2013-05-31 22:19:57.750 151 12620.95 93.67 54825.62 88888.00 2013-05-31 22:19:57.875 151 12620.92 93.67 54825.65 88888.00 2013-05-31 22:19:58.000 151 12620.90 93.67 54825.60 88888.00 2013-05-31 22:19:58.125 151 12620.90 93.67 54825.60 88888.00 2013-05-31 22:19:58.250 151 12620.88 93.67 54825.62 88888.00 2013-05-31 22:19:58.375 151 12620.85 93.67 54825.60 88888.00 2013-05-31 22:19:58.500 151 12620.83 93.67 54825.62 88888.00 2013-05-31 22:19:58.625 151 12620.80 93.70 54825.62 88888.00 2013-05-31 22:19:58.750 151 12620.77 93.67 54825.65 88888.00 2013-05-31 22:19:58.875 151 12620.77 93.70 54825.70 88888.00 2013-05-31 22:19:59.000 151 12620.77 93.67 54825.68 88888.00 2013-05-31 22:19:59.125 151 12620.75 93.62 54825.65 88888.00 2013-05-31 22:19:59.250 151 12620.70 93.60 54825.65 88888.00 2013-05-31 22:19:59.375 151 12620.73 93.65 54825.70 88888.00 2013-05-31 22:19:59.500 151 12620.67 93.62 54825.68 88888.00 2013-05-31 22:19:59.625 151 12620.70 93.62 54825.65 88888.00 2013-05-31 22:19:59.750 151 12620.77 93.60 54825.62 88888.00 2013-05-31 22:19:59.875 151 12620.77 93.60 54825.65 88888.00 2013-05-31 22:20:00.000 151 12620.73 93.55 54825.65 88888.00 2013-05-31 22:20:00.125 151 12620.73 93.58 54825.65 88888.00 2013-05-31 22:20:00.250 151 12620.73 93.58 54825.68 88888.00 2013-05-31 22:20:00.375 151 12620.73 93.60 54825.70 88888.00 2013-05-31 22:20:00.500 151 12620.70 93.58 54825.68 88888.00 2013-05-31 22:20:00.625 151 12620.67 93.58 54825.68 88888.00 2013-05-31 22:20:00.750 151 12620.62 93.58 54825.70 88888.00 2013-05-31 22:20:00.875 151 12620.65 93.58 54825.68 88888.00 2013-05-31 22:20:01.000 151 12620.65 93.53 54825.68 88888.00 2013-05-31 22:20:01.125 151 12620.65 93.50 54825.65 88888.00 2013-05-31 22:20:01.250 151 12620.65 93.47 54825.68 88888.00 2013-05-31 22:20:01.375 151 12620.67 93.50 54825.65 88888.00 2013-05-31 22:20:01.500 151 12620.62 93.45 54825.65 88888.00 2013-05-31 22:20:01.625 151 12620.62 93.42 54825.65 88888.00 2013-05-31 22:20:01.750 151 12620.65 93.45 54825.68 88888.00 2013-05-31 22:20:01.875 151 12620.65 93.47 54825.68 88888.00 2013-05-31 22:20:02.000 151 12620.58 93.45 54825.65 88888.00 2013-05-31 22:20:02.125 151 12620.60 93.47 54825.65 88888.00 2013-05-31 22:20:02.250 151 12620.60 93.45 54825.65 88888.00 2013-05-31 22:20:02.375 151 12620.55 93.45 54825.62 88888.00 2013-05-31 22:20:02.500 151 12620.50 93.47 54825.62 88888.00 2013-05-31 22:20:02.625 151 12620.55 93.47 54825.68 88888.00 2013-05-31 22:20:02.750 151 12620.55 93.50 54825.70 88888.00 2013-05-31 22:20:02.875 151 12620.52 93.45 54825.68 88888.00 2013-05-31 22:20:03.000 151 12620.52 93.42 54825.68 88888.00 2013-05-31 22:20:03.125 151 12620.52 93.42 54825.68 88888.00 2013-05-31 22:20:03.250 151 12620.50 93.42 54825.68 88888.00 2013-05-31 22:20:03.375 151 12620.50 93.45 54825.70 88888.00 2013-05-31 22:20:03.500 151 12620.55 93.47 54825.72 88888.00 2013-05-31 22:20:03.625 151 12620.48 93.42 54825.70 88888.00 2013-05-31 22:20:03.750 151 12620.45 93.38 54825.70 88888.00 2013-05-31 22:20:03.875 151 12620.45 93.35 54825.70 88888.00 2013-05-31 22:20:04.000 151 12620.42 93.33 54825.70 88888.00 2013-05-31 22:20:04.125 151 12620.40 93.33 54825.72 88888.00 2013-05-31 22:20:04.250 151 12620.35 93.38 54825.72 88888.00 2013-05-31 22:20:04.375 151 12620.35 93.35 54825.72 88888.00 2013-05-31 22:20:04.500 151 12620.33 93.33 54825.75 88888.00 2013-05-31 22:20:04.625 151 12620.30 93.33 54825.75 88888.00 2013-05-31 22:20:04.750 151 12620.35 93.33 54825.75 88888.00 2013-05-31 22:20:04.875 151 12620.35 93.28 54825.72 88888.00 2013-05-31 22:20:05.000 151 12620.35 93.25 54825.70 88888.00 2013-05-31 22:20:05.125 151 12620.35 93.25 54825.70 88888.00 2013-05-31 22:20:05.250 151 12620.25 93.20 54825.72 88888.00 2013-05-31 22:20:05.375 151 12620.20 93.20 54825.70 88888.00 2013-05-31 22:20:05.500 151 12620.25 93.25 54825.72 88888.00 2013-05-31 22:20:05.625 151 12620.30 93.28 54825.72 88888.00 2013-05-31 22:20:05.750 151 12620.30 93.25 54825.72 88888.00 2013-05-31 22:20:05.875 151 12620.33 93.22 54825.70 88888.00 2013-05-31 22:20:06.000 151 12620.38 93.22 54825.72 88888.00 2013-05-31 22:20:06.125 151 12620.38 93.25 54825.72 88888.00 2013-05-31 22:20:06.250 151 12620.30 93.20 54825.72 88888.00 2013-05-31 22:20:06.375 151 12620.35 93.15 54825.72 88888.00 2013-05-31 22:20:06.500 151 12620.33 93.12 54825.70 88888.00 2013-05-31 22:20:06.625 151 12620.33 93.12 54825.72 88888.00 2013-05-31 22:20:06.750 151 12620.33 93.15 54825.70 88888.00 2013-05-31 22:20:06.875 151 12620.33 93.15 54825.70 88888.00 2013-05-31 22:20:07.000 151 12620.27 93.15 54825.70 88888.00 2013-05-31 22:20:07.125 151 12620.25 93.12 54825.72 88888.00 2013-05-31 22:20:07.250 151 12620.25 93.12 54825.75 88888.00 2013-05-31 22:20:07.375 151 12620.30 93.20 54825.80 88888.00 2013-05-31 22:20:07.500 151 12620.35 93.15 54825.78 88888.00 2013-05-31 22:20:07.625 151 12620.33 93.05 54825.75 88888.00 2013-05-31 22:20:07.750 151 12620.27 93.05 54825.75 88888.00 2013-05-31 22:20:07.875 151 12620.25 93.08 54825.78 88888.00 2013-05-31 22:20:08.000 151 12620.27 93.05 54825.75 88888.00 2013-05-31 22:20:08.125 151 12620.38 93.03 54825.75 88888.00 2013-05-31 22:20:08.250 151 12620.38 93.05 54825.75 88888.00 2013-05-31 22:20:08.375 151 12620.38 93.03 54825.75 88888.00 2013-05-31 22:20:08.500 151 12620.35 93.03 54825.75 88888.00 2013-05-31 22:20:08.625 151 12620.27 93.00 54825.75 88888.00 2013-05-31 22:20:08.750 151 12620.20 92.95 54825.75 88888.00 2013-05-31 22:20:08.875 151 12620.25 92.95 54825.75 88888.00 2013-05-31 22:20:09.000 151 12620.35 92.97 54825.78 88888.00 2013-05-31 22:20:09.125 151 12620.30 92.97 54825.78 88888.00 2013-05-31 22:20:09.250 151 12620.25 92.97 54825.80 88888.00 2013-05-31 22:20:09.375 151 12620.27 92.97 54825.80 88888.00 2013-05-31 22:20:09.500 151 12620.23 92.92 54825.78 88888.00 2013-05-31 22:20:09.625 151 12620.23 92.92 54825.80 88888.00 2013-05-31 22:20:09.750 151 12620.25 92.90 54825.78 88888.00 2013-05-31 22:20:09.875 151 12620.15 92.85 54825.78 88888.00 2013-05-31 22:20:10.000 151 12620.10 92.88 54825.78 88888.00 2013-05-31 22:20:10.125 151 12620.12 92.88 54825.80 88888.00 2013-05-31 22:20:10.250 151 12620.12 92.85 54825.82 88888.00 2013-05-31 22:20:10.375 151 12620.15 92.85 54825.80 88888.00 2013-05-31 22:20:10.500 151 12620.23 92.88 54825.82 88888.00 2013-05-31 22:20:10.625 151 12620.20 92.88 54825.80 88888.00 2013-05-31 22:20:10.750 151 12620.12 92.88 54825.80 88888.00 2013-05-31 22:20:10.875 151 12620.10 92.83 54825.80 88888.00 2013-05-31 22:20:11.000 151 12620.17 92.83 54825.82 88888.00 2013-05-31 22:20:11.125 151 12620.20 92.80 54825.82 88888.00 2013-05-31 22:20:11.250 151 12620.25 92.80 54825.82 88888.00 2013-05-31 22:20:11.375 151 12620.30 92.83 54825.85 88888.00 2013-05-31 22:20:11.500 151 12620.20 92.80 54825.82 88888.00 2013-05-31 22:20:11.625 151 12620.12 92.78 54825.80 88888.00 2013-05-31 22:20:11.750 151 12620.08 92.78 54825.80 88888.00 2013-05-31 22:20:11.875 151 12620.12 92.75 54825.80 88888.00 2013-05-31 22:20:12.000 151 12620.15 92.70 54825.75 88888.00 2013-05-31 22:20:12.125 151 12620.17 92.72 54825.80 88888.00 2013-05-31 22:20:12.250 151 12620.20 92.72 54825.80 88888.00 2013-05-31 22:20:12.375 151 12620.20 92.78 54825.80 88888.00 2013-05-31 22:20:12.500 151 12620.12 92.75 54825.80 88888.00 2013-05-31 22:20:12.625 151 12620.10 92.67 54825.80 88888.00 2013-05-31 22:20:12.750 151 12620.10 92.62 54825.80 88888.00 2013-05-31 22:20:12.875 151 12620.15 92.67 54825.80 88888.00 2013-05-31 22:20:13.000 151 12620.08 92.62 54825.78 88888.00 2013-05-31 22:20:13.125 151 12620.02 92.58 54825.78 88888.00 2013-05-31 22:20:13.250 151 12620.02 92.62 54825.80 88888.00 2013-05-31 22:20:13.375 151 12620.08 92.60 54825.78 88888.00 2013-05-31 22:20:13.500 151 12620.10 92.60 54825.78 88888.00 2013-05-31 22:20:13.625 151 12620.05 92.62 54825.80 88888.00 2013-05-31 22:20:13.750 151 12620.02 92.60 54825.80 88888.00 2013-05-31 22:20:13.875 151 12620.08 92.62 54825.82 88888.00 2013-05-31 22:20:14.000 151 12620.08 92.60 54825.82 88888.00 2013-05-31 22:20:14.125 151 12619.98 92.55 54825.82 88888.00 2013-05-31 22:20:14.250 151 12619.92 92.55 54825.85 88888.00 2013-05-31 22:20:14.375 151 12620.00 92.55 54825.80 88888.00 2013-05-31 22:20:14.500 151 12620.00 92.55 54825.80 88888.00 2013-05-31 22:20:14.625 151 12620.05 92.58 54825.80 88888.00 2013-05-31 22:20:14.750 151 12620.05 92.55 54825.80 88888.00 2013-05-31 22:20:14.875 151 12620.10 92.55 54825.80 88888.00 2013-05-31 22:20:15.000 151 12620.05 92.53 54825.80 88888.00 2013-05-31 22:20:15.125 151 12620.00 92.50 54825.80 88888.00 2013-05-31 22:20:15.250 151 12620.02 92.50 54825.80 88888.00 2013-05-31 22:20:15.375 151 12620.08 92.50 54825.85 88888.00 2013-05-31 22:20:15.500 151 12620.05 92.50 54825.82 88888.00 2013-05-31 22:20:15.625 151 12620.02 92.50 54825.82 88888.00 2013-05-31 22:20:15.750 151 12620.08 92.50 54825.82 88888.00 2013-05-31 22:20:15.875 151 12620.02 92.50 54825.85 88888.00 2013-05-31 22:20:16.000 151 12620.00 92.47 54825.85 88888.00 2013-05-31 22:20:16.125 151 12620.00 92.50 54825.88 88888.00 2013-05-31 22:20:16.250 151 12620.02 92.50 54825.88 88888.00 2013-05-31 22:20:16.375 151 12620.08 92.50 54825.88 88888.00 2013-05-31 22:20:16.500 151 12620.00 92.45 54825.85 88888.00 2013-05-31 22:20:16.625 151 12619.98 92.42 54825.82 88888.00 2013-05-31 22:20:16.750 151 12620.00 92.42 54825.82 88888.00 2013-05-31 22:20:16.875 151 12620.00 92.42 54825.80 88888.00 2013-05-31 22:20:17.000 151 12619.98 92.42 54825.80 88888.00 2013-05-31 22:20:17.125 151 12620.02 92.40 54825.80 88888.00 2013-05-31 22:20:17.250 151 12620.02 92.40 54825.82 88888.00 2013-05-31 22:20:17.375 151 12620.08 92.40 54825.80 88888.00 2013-05-31 22:20:17.500 151 12620.05 92.38 54825.78 88888.00 2013-05-31 22:20:17.625 151 12620.08 92.30 54825.78 88888.00 2013-05-31 22:20:17.750 151 12620.10 92.30 54825.78 88888.00 2013-05-31 22:20:17.875 151 12620.05 92.33 54825.78 88888.00 2013-05-31 22:20:18.000 151 12620.05 92.33 54825.78 88888.00 2013-05-31 22:20:18.125 151 12620.10 92.35 54825.80 88888.00 2013-05-31 22:20:18.250 151 12620.12 92.30 54825.80 88888.00 2013-05-31 22:20:18.375 151 12620.08 92.28 54825.80 88888.00 2013-05-31 22:20:18.500 151 12620.05 92.25 54825.78 88888.00 2013-05-31 22:20:18.625 151 12620.05 92.30 54825.80 88888.00 2013-05-31 22:20:18.750 151 12620.08 92.30 54825.80 88888.00 2013-05-31 22:20:18.875 151 12620.08 92.28 54825.80 88888.00 2013-05-31 22:20:19.000 151 12620.12 92.25 54825.78 88888.00 2013-05-31 22:20:19.125 151 12620.12 92.25 54825.80 88888.00 2013-05-31 22:20:19.250 151 12620.08 92.28 54825.80 88888.00 2013-05-31 22:20:19.375 151 12620.08 92.28 54825.82 88888.00 2013-05-31 22:20:19.500 151 12620.05 92.25 54825.82 88888.00 2013-05-31 22:20:19.625 151 12620.08 92.25 54825.82 88888.00 2013-05-31 22:20:19.750 151 12620.10 92.22 54825.80 88888.00 2013-05-31 22:20:19.875 151 12620.02 92.22 54825.78 88888.00 2013-05-31 22:20:20.000 151 12620.02 92.22 54825.78 88888.00 2013-05-31 22:20:20.125 151 12620.02 92.22 54825.80 88888.00 2013-05-31 22:20:20.250 151 12620.05 92.15 54825.80 88888.00 2013-05-31 22:20:20.375 151 12620.12 92.15 54825.78 88888.00 2013-05-31 22:20:20.500 151 12620.10 92.10 54825.80 88888.00 2013-05-31 22:20:20.625 151 12620.15 92.12 54825.85 88888.00 2013-05-31 22:20:20.750 151 12620.15 92.15 54825.82 88888.00 2013-05-31 22:20:20.875 151 12620.05 92.15 54825.82 88888.00 2013-05-31 22:20:21.000 151 12620.05 92.15 54825.82 88888.00 2013-05-31 22:20:21.125 151 12620.05 92.15 54825.82 88888.00 2013-05-31 22:20:21.250 151 12620.10 92.10 54825.80 88888.00 2013-05-31 22:20:21.375 151 12620.15 92.08 54825.80 88888.00 2013-05-31 22:20:21.500 151 12620.12 92.10 54825.82 88888.00 2013-05-31 22:20:21.625 151 12620.08 92.08 54825.82 88888.00 2013-05-31 22:20:21.750 151 12620.05 92.08 54825.82 88888.00 2013-05-31 22:20:21.875 151 12620.05 92.08 54825.80 88888.00 2013-05-31 22:20:22.000 151 12620.00 92.05 54825.78 88888.00 2013-05-31 22:20:22.125 151 12620.02 92.03 54825.80 88888.00 2013-05-31 22:20:22.250 151 12620.02 92.00 54825.82 88888.00 2013-05-31 22:20:22.375 151 12620.02 92.03 54825.80 88888.00 2013-05-31 22:20:22.500 151 12620.05 92.03 54825.78 88888.00 2013-05-31 22:20:22.625 151 12620.10 92.00 54825.82 88888.00 2013-05-31 22:20:22.750 151 12620.12 92.00 54825.80 88888.00 2013-05-31 22:20:22.875 151 12620.10 91.97 54825.78 88888.00 2013-05-31 22:20:23.000 151 12620.12 92.03 54825.78 88888.00 2013-05-31 22:20:23.125 151 12620.10 92.03 54825.80 88888.00 2013-05-31 22:20:23.250 151 12620.00 91.95 54825.78 88888.00 2013-05-31 22:20:23.375 151 12620.00 91.95 54825.78 88888.00 2013-05-31 22:20:23.500 151 12620.05 91.97 54825.78 88888.00 2013-05-31 22:20:23.625 151 12620.02 91.97 54825.75 88888.00 2013-05-31 22:20:23.750 151 12620.02 91.97 54825.78 88888.00 2013-05-31 22:20:23.875 151 12620.08 91.97 54825.80 88888.00 2013-05-31 22:20:24.000 151 12620.05 91.95 54825.72 88888.00 2013-05-31 22:20:24.125 151 12620.05 91.95 54825.78 88888.00 2013-05-31 22:20:24.250 151 12620.00 91.92 54825.78 88888.00 2013-05-31 22:20:24.375 151 12620.02 91.92 54825.78 88888.00 2013-05-31 22:20:24.500 151 12620.05 91.92 54825.78 88888.00 2013-05-31 22:20:24.625 151 12620.05 91.95 54825.75 88888.00 2013-05-31 22:20:24.750 151 12620.08 91.95 54825.78 88888.00 2013-05-31 22:20:24.875 151 12620.12 91.97 54825.80 88888.00 2013-05-31 22:20:25.000 151 12620.12 91.97 54825.78 88888.00 2013-05-31 22:20:25.125 151 12620.05 91.95 54825.75 88888.00 2013-05-31 22:20:25.250 151 12620.02 91.92 54825.75 88888.00 2013-05-31 22:20:25.375 151 12620.08 91.92 54825.75 88888.00 2013-05-31 22:20:25.500 151 12620.10 91.92 54825.72 88888.00 2013-05-31 22:20:25.625 151 12620.12 91.95 54825.72 88888.00 2013-05-31 22:20:25.750 151 12620.17 91.92 54825.72 88888.00 2013-05-31 22:20:25.875 151 12620.17 91.92 54825.70 88888.00 2013-05-31 22:20:26.000 151 12620.17 91.92 54825.72 88888.00 2013-05-31 22:20:26.125 151 12620.12 91.90 54825.72 88888.00 2013-05-31 22:20:26.250 151 12620.05 91.90 54825.72 88888.00 2013-05-31 22:20:26.375 151 12620.02 91.92 54825.72 88888.00 2013-05-31 22:20:26.500 151 12620.08 91.92 54825.72 88888.00 2013-05-31 22:20:26.625 151 12620.12 91.92 54825.72 88888.00 2013-05-31 22:20:26.750 151 12620.12 91.90 54825.70 88888.00 2013-05-31 22:20:26.875 151 12620.17 91.88 54825.70 88888.00 2013-05-31 22:20:27.000 151 12620.20 91.90 54825.70 88888.00 2013-05-31 22:20:27.125 151 12620.17 91.90 54825.70 88888.00 2013-05-31 22:20:27.250 151 12620.23 91.88 54825.68 88888.00 2013-05-31 22:20:27.375 151 12620.17 91.88 54825.70 88888.00 2013-05-31 22:20:27.500 151 12620.20 91.85 54825.70 88888.00 2013-05-31 22:20:27.625 151 12620.17 91.80 54825.68 88888.00 2013-05-31 22:20:27.750 151 12620.15 91.83 54825.68 88888.00 2013-05-31 22:20:27.875 151 12620.12 91.80 54825.68 88888.00 2013-05-31 22:20:28.000 151 12620.17 91.85 54825.70 88888.00 2013-05-31 22:20:28.125 151 12620.17 91.85 54825.72 88888.00 2013-05-31 22:20:28.250 151 12620.15 91.75 54825.70 88888.00 2013-05-31 22:20:28.375 151 12620.17 91.75 54825.65 88888.00 2013-05-31 22:20:28.500 151 12620.17 91.80 54825.68 88888.00 2013-05-31 22:20:28.625 151 12620.17 91.80 54825.65 88888.00 2013-05-31 22:20:28.750 151 12620.17 91.78 54825.65 88888.00 2013-05-31 22:20:28.875 151 12620.27 91.75 54825.65 88888.00 2013-05-31 22:20:29.000 151 12620.33 91.72 54825.62 88888.00 2013-05-31 22:20:29.125 151 12620.38 91.78 54825.65 88888.00 2013-05-31 22:20:29.250 151 12620.38 91.78 54825.65 88888.00 2013-05-31 22:20:29.375 151 12620.38 91.78 54825.62 88888.00 2013-05-31 22:20:29.500 151 12620.33 91.78 54825.65 88888.00 2013-05-31 22:20:29.625 151 12620.40 91.80 54825.65 88888.00 2013-05-31 22:20:29.750 151 12620.45 91.78 54825.65 88888.00 2013-05-31 22:20:29.875 151 12620.38 91.78 54825.62 88888.00 2013-05-31 22:20:30.000 151 12620.35 91.75 54825.62 88888.00 2013-05-31 22:20:30.125 151 12620.40 91.75 54825.65 88888.00 2013-05-31 22:20:30.250 151 12620.38 91.70 54825.60 88888.00 2013-05-31 22:20:30.375 151 12620.45 91.70 54825.57 88888.00 2013-05-31 22:20:30.500 151 12620.50 91.78 54825.60 88888.00 2013-05-31 22:20:30.625 151 12620.55 91.78 54825.65 88888.00 2013-05-31 22:20:30.750 151 12620.45 91.75 54825.62 88888.00 2013-05-31 22:20:30.875 151 12620.40 91.75 54825.60 88888.00 2013-05-31 22:20:31.000 151 12620.38 91.72 54825.60 88888.00 2013-05-31 22:20:31.125 151 12620.35 91.72 54825.60 88888.00 2013-05-31 22:20:31.250 151 12620.30 91.72 54825.60 88888.00 2013-05-31 22:20:31.375 151 12620.38 91.78 54825.60 88888.00 2013-05-31 22:20:31.500 151 12620.42 91.78 54825.60 88888.00 2013-05-31 22:20:31.625 151 12620.38 91.75 54825.57 88888.00 2013-05-31 22:20:31.750 151 12620.38 91.70 54825.57 88888.00 2013-05-31 22:20:31.875 151 12620.48 91.75 54825.60 88888.00 2013-05-31 22:20:32.000 151 12620.52 91.75 54825.60 88888.00 2013-05-31 22:20:32.125 151 12620.55 91.75 54825.57 88888.00 2013-05-31 22:20:32.250 151 12620.45 91.72 54825.57 88888.00 2013-05-31 22:20:32.375 151 12620.42 91.72 54825.60 88888.00 2013-05-31 22:20:32.500 151 12620.45 91.70 54825.60 88888.00 2013-05-31 22:20:32.625 151 12620.50 91.72 54825.57 88888.00 2013-05-31 22:20:32.750 151 12620.65 91.75 54825.57 88888.00 2013-05-31 22:20:32.875 151 12620.67 91.75 54825.57 88888.00 2013-05-31 22:20:33.000 151 12620.62 91.70 54825.53 88888.00 2013-05-31 22:20:33.125 151 12620.55 91.70 54825.55 88888.00 2013-05-31 22:20:33.250 151 12620.55 91.67 54825.55 88888.00 2013-05-31 22:20:33.375 151 12620.60 91.72 54825.55 88888.00 2013-05-31 22:20:33.500 151 12620.55 91.75 54825.57 88888.00 2013-05-31 22:20:33.625 151 12620.60 91.75 54825.53 88888.00 2013-05-31 22:20:33.750 151 12620.65 91.72 54825.50 88888.00 2013-05-31 22:20:33.875 151 12620.65 91.72 54825.53 88888.00 2013-05-31 22:20:34.000 151 12620.58 91.72 54825.53 88888.00 2013-05-31 22:20:34.125 151 12620.58 91.78 54825.57 88888.00 2013-05-31 22:20:34.250 151 12620.62 91.75 54825.55 88888.00 2013-05-31 22:20:34.375 151 12620.70 91.70 54825.50 88888.00 2013-05-31 22:20:34.500 151 12620.67 91.72 54825.53 88888.00 2013-05-31 22:20:34.625 151 12620.65 91.72 54825.53 88888.00 2013-05-31 22:20:34.750 151 12620.73 91.72 54825.50 88888.00 2013-05-31 22:20:34.875 151 12620.77 91.70 54825.50 88888.00 2013-05-31 22:20:35.000 151 12620.80 91.70 54825.53 88888.00 2013-05-31 22:20:35.125 151 12620.73 91.70 54825.53 88888.00 2013-05-31 22:20:35.250 151 12620.75 91.72 54825.50 88888.00 2013-05-31 22:20:35.375 151 12620.77 91.72 54825.50 88888.00 2013-05-31 22:20:35.500 151 12620.75 91.75 54825.47 88888.00 2013-05-31 22:20:35.625 151 12620.70 91.72 54825.47 88888.00 2013-05-31 22:20:35.750 151 12620.75 91.70 54825.50 88888.00 2013-05-31 22:20:35.875 151 12620.77 91.75 54825.53 88888.00 2013-05-31 22:20:36.000 151 12620.77 91.75 54825.50 88888.00 2013-05-31 22:20:36.125 151 12620.73 91.70 54825.47 88888.00 2013-05-31 22:20:36.250 151 12620.77 91.62 54825.45 88888.00 2013-05-31 22:20:36.375 151 12620.83 91.70 54825.47 88888.00 2013-05-31 22:20:36.500 151 12620.90 91.78 54825.50 88888.00 2013-05-31 22:20:36.625 151 12620.92 91.75 54825.47 88888.00 2013-05-31 22:20:36.750 151 12620.92 91.72 54825.50 88888.00 2013-05-31 22:20:36.875 151 12620.95 91.72 54825.50 88888.00 2013-05-31 22:20:37.000 151 12620.95 91.70 54825.47 88888.00 2013-05-31 22:20:37.125 151 12620.98 91.70 54825.47 88888.00 2013-05-31 22:20:37.250 151 12621.00 91.70 54825.50 88888.00 2013-05-31 22:20:37.375 151 12621.00 91.67 54825.47 88888.00 2013-05-31 22:20:37.500 151 12621.00 91.70 54825.50 88888.00 2013-05-31 22:20:37.625 151 12621.00 91.70 54825.50 88888.00 2013-05-31 22:20:37.750 151 12621.02 91.67 54825.50 88888.00 2013-05-31 22:20:37.875 151 12621.08 91.70 54825.53 88888.00 2013-05-31 22:20:38.000 151 12621.15 91.70 54825.50 88888.00 2013-05-31 22:20:38.125 151 12621.10 91.67 54825.53 88888.00 2013-05-31 22:20:38.250 151 12620.95 91.65 54825.50 88888.00 2013-05-31 22:20:38.375 151 12620.98 91.65 54825.47 88888.00 2013-05-31 22:20:38.500 151 12621.05 91.67 54825.45 88888.00 2013-05-31 22:20:38.625 151 12621.08 91.65 54825.45 88888.00 2013-05-31 22:20:38.750 151 12621.10 91.65 54825.45 88888.00 2013-05-31 22:20:38.875 151 12621.08 91.70 54825.47 88888.00 2013-05-31 22:20:39.000 151 12621.10 91.65 54825.43 88888.00 2013-05-31 22:20:39.125 151 12621.05 91.60 54825.40 88888.00 2013-05-31 22:20:39.250 151 12621.02 91.60 54825.43 88888.00 2013-05-31 22:20:39.375 151 12621.08 91.62 54825.38 88888.00 2013-05-31 22:20:39.500 151 12621.17 91.65 54825.38 88888.00 2013-05-31 22:20:39.625 151 12621.20 91.65 54825.38 88888.00 2013-05-31 22:20:39.750 151 12621.23 91.67 54825.40 88888.00 2013-05-31 22:20:39.875 151 12621.20 91.65 54825.40 88888.00 2013-05-31 22:20:40.000 151 12621.20 91.67 54825.35 88888.00 2013-05-31 22:20:40.125 151 12621.27 91.70 54825.38 88888.00 2013-05-31 22:20:40.250 151 12621.23 91.65 54825.38 88888.00 2013-05-31 22:20:40.375 151 12621.17 91.67 54825.35 88888.00 2013-05-31 22:20:40.500 151 12621.15 91.70 54825.30 88888.00 2013-05-31 22:20:40.625 151 12621.27 91.75 54825.32 88888.00 2013-05-31 22:20:40.750 151 12621.27 91.78 54825.35 88888.00 2013-05-31 22:20:40.875 151 12621.30 91.72 54825.35 88888.00 2013-05-31 22:20:41.000 151 12621.30 91.72 54825.32 88888.00 2013-05-31 22:20:41.125 151 12621.30 91.72 54825.32 88888.00 2013-05-31 22:20:41.250 151 12621.25 91.72 54825.35 88888.00 2013-05-31 22:20:41.375 151 12621.23 91.70 54825.38 88888.00 2013-05-31 22:20:41.500 151 12621.27 91.72 54825.35 88888.00 2013-05-31 22:20:41.625 151 12621.35 91.72 54825.35 88888.00 2013-05-31 22:20:41.750 151 12621.40 91.75 54825.32 88888.00 2013-05-31 22:20:41.875 151 12621.33 91.75 54825.32 88888.00 2013-05-31 22:20:42.000 151 12621.33 91.78 54825.32 88888.00 2013-05-31 22:20:42.125 151 12621.38 91.75 54825.35 88888.00 2013-05-31 22:20:42.250 151 12621.42 91.70 54825.32 88888.00 2013-05-31 22:20:42.375 151 12621.45 91.75 54825.30 88888.00 2013-05-31 22:20:42.500 151 12621.52 91.75 54825.28 88888.00 2013-05-31 22:20:42.625 151 12621.55 91.72 54825.28 88888.00 2013-05-31 22:20:42.750 151 12621.55 91.75 54825.32 88888.00 2013-05-31 22:20:42.875 151 12621.55 91.75 54825.32 88888.00 2013-05-31 22:20:43.000 151 12621.52 91.72 54825.28 88888.00 2013-05-31 22:20:43.125 151 12621.48 91.75 54825.30 88888.00 2013-05-31 22:20:43.250 151 12621.45 91.72 54825.32 88888.00 2013-05-31 22:20:43.375 151 12621.52 91.72 54825.30 88888.00 2013-05-31 22:20:43.500 151 12621.58 91.75 54825.32 88888.00 2013-05-31 22:20:43.625 151 12621.55 91.75 54825.35 88888.00 2013-05-31 22:20:43.750 151 12621.48 91.75 54825.32 88888.00 2013-05-31 22:20:43.875 151 12621.40 91.72 54825.30 88888.00 2013-05-31 22:20:44.000 151 12621.45 91.72 54825.30 88888.00 2013-05-31 22:20:44.125 151 12621.55 91.75 54825.35 88888.00 2013-05-31 22:20:44.250 151 12621.55 91.75 54825.35 88888.00 2013-05-31 22:20:44.375 151 12621.55 91.75 54825.30 88888.00 2013-05-31 22:20:44.500 151 12621.48 91.75 54825.28 88888.00 2013-05-31 22:20:44.625 151 12621.52 91.78 54825.30 88888.00 2013-05-31 22:20:44.750 151 12621.62 91.78 54825.32 88888.00 2013-05-31 22:20:44.875 151 12621.67 91.80 54825.32 88888.00 2013-05-31 22:20:45.000 151 12621.70 91.78 54825.30 88888.00 2013-05-31 22:20:45.125 151 12621.67 91.78 54825.30 88888.00 2013-05-31 22:20:45.250 151 12621.67 91.78 54825.25 88888.00 2013-05-31 22:20:45.375 151 12621.65 91.78 54825.25 88888.00 2013-05-31 22:20:45.500 151 12621.67 91.80 54825.30 88888.00 2013-05-31 22:20:45.625 151 12621.75 91.85 54825.32 88888.00 2013-05-31 22:20:45.750 151 12621.75 91.85 54825.32 88888.00 2013-05-31 22:20:45.875 151 12621.70 91.80 54825.28 88888.00 2013-05-31 22:20:46.000 151 12621.67 91.75 54825.22 88888.00 2013-05-31 22:20:46.125 151 12621.77 91.85 54825.25 88888.00 2013-05-31 22:20:46.250 151 12621.83 91.83 54825.28 88888.00 2013-05-31 22:20:46.375 151 12621.85 91.85 54825.28 88888.00 2013-05-31 22:20:46.500 151 12621.85 91.83 54825.28 88888.00 2013-05-31 22:20:46.625 151 12621.80 91.78 54825.22 88888.00 2013-05-31 22:20:46.750 151 12621.80 91.78 54825.20 88888.00 2013-05-31 22:20:46.875 151 12621.85 91.80 54825.22 88888.00 2013-05-31 22:20:47.000 151 12621.83 91.80 54825.20 88888.00 2013-05-31 22:20:47.125 151 12621.80 91.78 54825.22 88888.00 2013-05-31 22:20:47.250 151 12621.85 91.80 54825.20 88888.00 2013-05-31 22:20:47.375 151 12621.95 91.85 54825.25 88888.00 2013-05-31 22:20:47.500 151 12622.00 91.88 54825.25 88888.00 2013-05-31 22:20:47.625 151 12622.08 91.80 54825.25 88888.00 2013-05-31 22:20:47.750 151 12622.05 91.80 54825.22 88888.00 2013-05-31 22:20:47.875 151 12622.05 91.80 54825.20 88888.00 2013-05-31 22:20:48.000 151 12621.98 91.75 54825.20 88888.00 2013-05-31 22:20:48.125 151 12621.98 91.78 54825.20 88888.00 2013-05-31 22:20:48.250 151 12621.98 91.72 54825.22 88888.00 2013-05-31 22:20:48.375 151 12622.00 91.78 54825.22 88888.00 2013-05-31 22:20:48.500 151 12622.10 91.88 54825.25 88888.00 2013-05-31 22:20:48.625 151 12622.08 91.88 54825.20 88888.00 2013-05-31 22:20:48.750 151 12622.02 91.83 54825.18 88888.00 2013-05-31 22:20:48.875 151 12622.00 91.80 54825.15 88888.00 2013-05-31 22:20:49.000 151 12622.02 91.83 54825.20 88888.00 2013-05-31 22:20:49.125 151 12622.02 91.80 54825.22 88888.00 2013-05-31 22:20:49.250 151 12622.00 91.80 54825.20 88888.00 2013-05-31 22:20:49.375 151 12622.05 91.83 54825.18 88888.00 2013-05-31 22:20:49.500 151 12622.08 91.88 54825.20 88888.00 2013-05-31 22:20:49.625 151 12622.05 91.85 54825.18 88888.00 2013-05-31 22:20:49.750 151 12622.00 91.83 54825.18 88888.00 2013-05-31 22:20:49.875 151 12622.00 91.85 54825.20 88888.00 2013-05-31 22:20:50.000 151 12622.10 91.88 54825.15 88888.00 2013-05-31 22:20:50.125 151 12622.15 91.85 54825.18 88888.00 2013-05-31 22:20:50.250 151 12622.10 91.88 54825.18 88888.00 2013-05-31 22:20:50.375 151 12622.10 91.88 54825.20 88888.00 2013-05-31 22:20:50.500 151 12622.12 91.88 54825.18 88888.00 2013-05-31 22:20:50.625 151 12622.17 91.88 54825.18 88888.00 2013-05-31 22:20:50.750 151 12622.15 91.88 54825.18 88888.00 2013-05-31 22:20:50.875 151 12622.12 91.90 54825.18 88888.00 2013-05-31 22:20:51.000 151 12622.15 91.88 54825.15 88888.00 2013-05-31 22:20:51.125 151 12622.25 91.90 54825.20 88888.00 2013-05-31 22:20:51.250 151 12622.30 91.88 54825.20 88888.00 2013-05-31 22:20:51.375 151 12622.35 91.90 54825.18 88888.00 2013-05-31 22:20:51.500 151 12622.33 91.88 54825.18 88888.00 2013-05-31 22:20:51.625 151 12622.27 91.85 54825.15 88888.00 2013-05-31 22:20:51.750 151 12622.27 91.88 54825.15 88888.00 2013-05-31 22:20:51.875 151 12622.30 91.88 54825.18 88888.00 2013-05-31 22:20:52.000 151 12622.35 91.85 54825.15 88888.00 2013-05-31 22:20:52.125 151 12622.40 91.85 54825.18 88888.00 2013-05-31 22:20:52.250 151 12622.38 91.75 54825.15 88888.00 2013-05-31 22:20:52.375 151 12622.35 91.75 54825.12 88888.00 2013-05-31 22:20:52.500 151 12622.38 91.80 54825.12 88888.00 2013-05-31 22:20:52.625 151 12622.40 91.83 54825.15 88888.00 2013-05-31 22:20:52.750 151 12622.45 91.85 54825.15 88888.00 2013-05-31 22:20:52.875 151 12622.48 91.83 54825.15 88888.00 2013-05-31 22:20:53.000 151 12622.50 91.78 54825.12 88888.00 2013-05-31 22:20:53.125 151 12622.48 91.78 54825.15 88888.00 2013-05-31 22:20:53.250 151 12622.40 91.83 54825.18 88888.00 2013-05-31 22:20:53.375 151 12622.38 91.80 54825.15 88888.00 2013-05-31 22:20:53.500 151 12622.40 91.80 54825.15 88888.00 2013-05-31 22:20:53.625 151 12622.42 91.83 54825.18 88888.00 2013-05-31 22:20:53.750 151 12622.45 91.85 54825.18 88888.00 2013-05-31 22:20:53.875 151 12622.45 91.85 54825.20 88888.00 2013-05-31 22:20:54.000 151 12622.42 91.85 54825.18 88888.00 2013-05-31 22:20:54.125 151 12622.42 91.80 54825.18 88888.00 2013-05-31 22:20:54.250 151 12622.45 91.80 54825.15 88888.00 2013-05-31 22:20:54.375 151 12622.48 91.78 54825.18 88888.00 2013-05-31 22:20:54.500 151 12622.42 91.80 54825.20 88888.00 2013-05-31 22:20:54.625 151 12622.40 91.83 54825.18 88888.00 2013-05-31 22:20:54.750 151 12622.38 91.80 54825.15 88888.00 2013-05-31 22:20:54.875 151 12622.42 91.78 54825.18 88888.00 2013-05-31 22:20:55.000 151 12622.50 91.80 54825.15 88888.00 2013-05-31 22:20:55.125 151 12622.45 91.80 54825.20 88888.00 2013-05-31 22:20:55.250 151 12622.45 91.78 54825.20 88888.00 2013-05-31 22:20:55.375 151 12622.48 91.78 54825.18 88888.00 2013-05-31 22:20:55.500 151 12622.45 91.78 54825.18 88888.00 2013-05-31 22:20:55.625 151 12622.45 91.80 54825.18 88888.00 2013-05-31 22:20:55.750 151 12622.45 91.80 54825.18 88888.00 2013-05-31 22:20:55.875 151 12622.50 91.80 54825.20 88888.00 2013-05-31 22:20:56.000 151 12622.58 91.78 54825.15 88888.00 2013-05-31 22:20:56.125 151 12622.60 91.80 54825.18 88888.00 2013-05-31 22:20:56.250 151 12622.52 91.83 54825.20 88888.00 2013-05-31 22:20:56.375 151 12622.50 91.85 54825.20 88888.00 2013-05-31 22:20:56.500 151 12622.48 91.83 54825.20 88888.00 2013-05-31 22:20:56.625 151 12622.45 91.80 54825.18 88888.00 2013-05-31 22:20:56.750 151 12622.48 91.75 54825.18 88888.00 2013-05-31 22:20:56.875 151 12622.50 91.78 54825.18 88888.00 2013-05-31 22:20:57.000 151 12622.50 91.78 54825.15 88888.00 2013-05-31 22:20:57.125 151 12622.55 91.80 54825.18 88888.00 2013-05-31 22:20:57.250 151 12622.55 91.80 54825.20 88888.00 2013-05-31 22:20:57.375 151 12622.58 91.85 54825.20 88888.00 2013-05-31 22:20:57.500 151 12622.58 91.90 54825.20 88888.00 2013-05-31 22:20:57.625 151 12622.55 91.88 54825.20 88888.00 2013-05-31 22:20:57.750 151 12622.70 91.85 54825.20 88888.00 2013-05-31 22:20:57.875 151 12622.70 91.83 54825.18 88888.00 2013-05-31 22:20:58.000 151 12622.67 91.83 54825.15 88888.00 2013-05-31 22:20:58.125 151 12622.62 91.78 54825.12 88888.00 2013-05-31 22:20:58.250 151 12622.58 91.78 54825.18 88888.00 2013-05-31 22:20:58.375 151 12622.62 91.78 54825.18 88888.00 2013-05-31 22:20:58.500 151 12622.58 91.75 54825.15 88888.00 2013-05-31 22:20:58.625 151 12622.55 91.78 54825.18 88888.00 2013-05-31 22:20:58.750 151 12622.58 91.78 54825.18 88888.00 2013-05-31 22:20:58.875 151 12622.52 91.75 54825.15 88888.00 2013-05-31 22:20:59.000 151 12622.50 91.78 54825.18 88888.00 2013-05-31 22:20:59.125 151 12622.58 91.83 54825.25 88888.00 2013-05-31 22:20:59.250 151 12622.58 91.72 54825.20 88888.00 2013-05-31 22:20:59.375 151 12622.52 91.72 54825.15 88888.00 2013-05-31 22:20:59.500 151 12622.48 91.72 54825.15 88888.00 2013-05-31 22:20:59.625 151 12622.52 91.80 54825.18 88888.00 2013-05-31 22:20:59.750 151 12622.55 91.83 54825.18 88888.00 2013-05-31 22:20:59.875 151 12622.60 91.80 54825.20 88888.00 2013-05-31 22:21:00.000 151 12622.58 91.75 54825.18 88888.00 2013-05-31 22:21:00.125 151 12622.50 91.72 54825.15 88888.00 2013-05-31 22:21:00.250 151 12622.58 91.78 54825.18 88888.00 2013-05-31 22:21:00.375 151 12622.58 91.80 54825.18 88888.00 2013-05-31 22:21:00.500 151 12622.52 91.78 54825.18 88888.00 2013-05-31 22:21:00.625 151 12622.58 91.78 54825.18 88888.00 2013-05-31 22:21:00.750 151 12622.67 91.78 54825.15 88888.00 2013-05-31 22:21:00.875 151 12622.65 91.78 54825.15 88888.00 2013-05-31 22:21:01.000 151 12622.55 91.75 54825.10 88888.00 2013-05-31 22:21:01.125 151 12622.58 91.72 54825.15 88888.00 2013-05-31 22:21:01.250 151 12622.55 91.70 54825.15 88888.00 2013-05-31 22:21:01.375 151 12622.52 91.70 54825.15 88888.00 2013-05-31 22:21:01.500 151 12622.52 91.72 54825.12 88888.00 2013-05-31 22:21:01.625 151 12622.60 91.75 54825.18 88888.00 2013-05-31 22:21:01.750 151 12622.58 91.75 54825.18 88888.00 2013-05-31 22:21:01.875 151 12622.52 91.72 54825.18 88888.00 2013-05-31 22:21:02.000 151 12622.55 91.75 54825.15 88888.00 2013-05-31 22:21:02.125 151 12622.65 91.75 54825.15 88888.00 2013-05-31 22:21:02.250 151 12622.65 91.75 54825.15 88888.00 2013-05-31 22:21:02.375 151 12622.60 91.75 54825.10 88888.00 2013-05-31 22:21:02.500 151 12622.62 91.72 54825.12 88888.00 2013-05-31 22:21:02.625 151 12622.67 91.67 54825.10 88888.00 2013-05-31 22:21:02.750 151 12622.65 91.72 54825.10 88888.00 2013-05-31 22:21:02.875 151 12622.70 91.75 54825.12 88888.00 2013-05-31 22:21:03.000 151 12622.67 91.78 54825.12 88888.00 2013-05-31 22:21:03.125 151 12622.60 91.83 54825.15 88888.00 2013-05-31 22:21:03.250 151 12622.58 91.80 54825.15 88888.00 2013-05-31 22:21:03.375 151 12622.62 91.83 54825.12 88888.00 2013-05-31 22:21:03.500 151 12622.65 91.75 54825.10 88888.00 2013-05-31 22:21:03.625 151 12622.67 91.75 54825.05 88888.00 2013-05-31 22:21:03.750 151 12622.70 91.75 54825.07 88888.00 2013-05-31 22:21:03.875 151 12622.70 91.75 54825.10 88888.00 2013-05-31 22:21:04.000 151 12622.70 91.78 54825.10 88888.00 2013-05-31 22:21:04.125 151 12622.65 91.78 54825.10 88888.00 2013-05-31 22:21:04.250 151 12622.58 91.75 54825.07 88888.00 2013-05-31 22:21:04.375 151 12622.62 91.83 54825.12 88888.00 2013-05-31 22:21:04.500 151 12622.62 91.83 54825.10 88888.00 2013-05-31 22:21:04.625 151 12622.62 91.80 54825.10 88888.00 2013-05-31 22:21:04.750 151 12622.65 91.78 54825.10 88888.00 2013-05-31 22:21:04.875 151 12622.62 91.75 54825.05 88888.00 2013-05-31 22:21:05.000 151 12622.67 91.78 54825.07 88888.00 2013-05-31 22:21:05.125 151 12622.70 91.83 54825.10 88888.00 2013-05-31 22:21:05.250 151 12622.67 91.80 54825.12 88888.00 2013-05-31 22:21:05.375 151 12622.67 91.83 54825.12 88888.00 2013-05-31 22:21:05.500 151 12622.73 91.83 54825.10 88888.00 2013-05-31 22:21:05.625 151 12622.75 91.80 54825.07 88888.00 2013-05-31 22:21:05.750 151 12622.70 91.75 54825.07 88888.00 2013-05-31 22:21:05.875 151 12622.62 91.80 54825.10 88888.00 2013-05-31 22:21:06.000 151 12622.67 91.83 54825.10 88888.00 2013-05-31 22:21:06.125 151 12622.75 91.80 54825.07 88888.00 2013-05-31 22:21:06.250 151 12622.80 91.78 54825.10 88888.00 2013-05-31 22:21:06.375 151 12622.85 91.78 54825.07 88888.00 2013-05-31 22:21:06.500 151 12622.85 91.75 54825.05 88888.00 2013-05-31 22:21:06.625 151 12622.90 91.80 54825.10 88888.00 2013-05-31 22:21:06.750 151 12622.92 91.83 54825.10 88888.00 2013-05-31 22:21:06.875 151 12622.88 91.75 54825.07 88888.00 2013-05-31 22:21:07.000 151 12622.88 91.72 54825.05 88888.00 2013-05-31 22:21:07.125 151 12622.88 91.72 54825.03 88888.00 2013-05-31 22:21:07.250 151 12622.85 91.75 54825.07 88888.00 2013-05-31 22:21:07.375 151 12622.85 91.70 54825.05 88888.00 2013-05-31 22:21:07.500 151 12622.88 91.72 54825.05 88888.00 2013-05-31 22:21:07.625 151 12622.98 91.72 54825.07 88888.00 2013-05-31 22:21:07.750 151 12622.98 91.70 54825.05 88888.00 2013-05-31 22:21:07.875 151 12622.92 91.70 54825.10 88888.00 2013-05-31 22:21:08.000 151 12622.90 91.75 54825.10 88888.00 2013-05-31 22:21:08.125 151 12622.90 91.75 54825.10 88888.00 2013-05-31 22:21:08.250 151 12622.85 91.67 54825.05 88888.00 2013-05-31 22:21:08.375 151 12622.92 91.67 54825.07 88888.00 2013-05-31 22:21:08.500 151 12622.95 91.70 54825.10 88888.00 2013-05-31 22:21:08.625 151 12623.00 91.67 54825.07 88888.00 2013-05-31 22:21:08.750 151 12623.00 91.67 54825.05 88888.00 2013-05-31 22:21:08.875 151 12623.00 91.70 54825.07 88888.00 2013-05-31 22:21:09.000 151 12623.00 91.67 54825.00 88888.00 2013-05-31 22:21:09.125 151 12623.00 91.67 54825.00 88888.00 2013-05-31 22:21:09.250 151 12623.02 91.70 54825.03 88888.00 2013-05-31 22:21:09.375 151 12622.98 91.70 54825.00 88888.00 2013-05-31 22:21:09.500 151 12622.98 91.67 54824.97 88888.00 2013-05-31 22:21:09.625 151 12623.05 91.67 54825.00 88888.00 2013-05-31 22:21:09.750 151 12623.12 91.75 54825.05 88888.00 2013-05-31 22:21:09.875 151 12623.10 91.72 54825.03 88888.00 2013-05-31 22:21:10.000 151 12623.10 91.67 54825.00 88888.00 2013-05-31 22:21:10.125 151 12623.10 91.65 54825.00 88888.00 2013-05-31 22:21:10.250 151 12623.05 91.67 54825.03 88888.00 2013-05-31 22:21:10.375 151 12623.10 91.67 54825.00 88888.00 2013-05-31 22:21:10.500 151 12623.05 91.67 54824.97 88888.00 2013-05-31 22:21:10.625 151 12623.08 91.70 54825.00 88888.00 2013-05-31 22:21:10.750 151 12623.08 91.65 54824.95 88888.00 2013-05-31 22:21:10.875 151 12623.05 91.67 54824.97 88888.00 2013-05-31 22:21:11.000 151 12623.08 91.70 54824.97 88888.00 2013-05-31 22:21:11.125 151 12623.08 91.70 54824.97 88888.00 2013-05-31 22:21:11.250 151 12623.10 91.65 54824.93 88888.00 2013-05-31 22:21:11.375 151 12623.15 91.65 54824.95 88888.00 2013-05-31 22:21:11.500 151 12623.25 91.70 54824.95 88888.00 2013-05-31 22:21:11.625 151 12623.30 91.72 54824.97 88888.00 2013-05-31 22:21:11.750 151 12623.30 91.70 54824.95 88888.00 2013-05-31 22:21:11.875 151 12623.25 91.62 54824.95 88888.00 2013-05-31 22:21:12.000 151 12623.20 91.62 54824.93 88888.00 2013-05-31 22:21:12.125 151 12623.17 91.62 54824.93 88888.00 2013-05-31 22:21:12.250 151 12623.23 91.65 54824.95 88888.00 2013-05-31 22:21:12.375 151 12623.30 91.65 54824.95 88888.00 2013-05-31 22:21:12.500 151 12623.30 91.60 54824.93 88888.00 2013-05-31 22:21:12.625 151 12623.27 91.58 54824.93 88888.00 2013-05-31 22:21:12.750 151 12623.27 91.60 54824.95 88888.00 2013-05-31 22:21:12.875 151 12623.33 91.60 54824.95 88888.00 2013-05-31 22:21:13.000 151 12623.38 91.58 54824.90 88888.00 2013-05-31 22:21:13.125 151 12623.38 91.58 54824.90 88888.00 2013-05-31 22:21:13.250 151 12623.33 91.58 54824.95 88888.00 2013-05-31 22:21:13.375 151 12623.33 91.58 54824.90 88888.00 2013-05-31 22:21:13.500 151 12623.33 91.55 54824.90 88888.00 2013-05-31 22:21:13.625 151 12623.42 91.58 54824.90 88888.00 2013-05-31 22:21:13.750 151 12623.48 91.60 54824.88 88888.00 2013-05-31 22:21:13.875 151 12623.48 91.58 54824.88 88888.00 2013-05-31 22:21:14.000 151 12623.42 91.58 54824.88 88888.00 2013-05-31 22:21:14.125 151 12623.38 91.58 54824.93 88888.00 2013-05-31 22:21:14.250 151 12623.35 91.55 54824.90 88888.00 2013-05-31 22:21:14.375 151 12623.35 91.55 54824.88 88888.00 2013-05-31 22:21:14.500 151 12623.30 91.53 54824.90 88888.00 2013-05-31 22:21:14.625 151 12623.33 91.53 54824.93 88888.00 2013-05-31 22:21:14.750 151 12623.40 91.55 54824.95 88888.00 2013-05-31 22:21:14.875 151 12623.38 91.53 54824.93 88888.00 2013-05-31 22:21:15.000 151 12623.35 91.53 54824.93 88888.00 2013-05-31 22:21:15.125 151 12623.38 91.53 54824.90 88888.00 2013-05-31 22:21:15.250 151 12623.42 91.50 54824.93 88888.00 2013-05-31 22:21:15.375 151 12623.45 91.53 54824.93 88888.00 2013-05-31 22:21:15.500 151 12623.45 91.53 54824.93 88888.00 2013-05-31 22:21:15.625 151 12623.50 91.50 54824.88 88888.00 2013-05-31 22:21:15.750 151 12623.50 91.47 54824.85 88888.00 2013-05-31 22:21:15.875 151 12623.48 91.47 54824.88 88888.00 2013-05-31 22:21:16.000 151 12623.52 91.47 54824.88 88888.00 2013-05-31 22:21:16.125 151 12623.52 91.45 54824.85 88888.00 2013-05-31 22:21:16.250 151 12623.48 91.40 54824.80 88888.00 2013-05-31 22:21:16.375 151 12623.52 91.45 54824.80 88888.00 2013-05-31 22:21:16.500 151 12623.55 91.45 54824.82 88888.00 2013-05-31 22:21:16.625 151 12623.55 91.42 54824.85 88888.00 2013-05-31 22:21:16.750 151 12623.55 91.42 54824.85 88888.00 2013-05-31 22:21:16.875 151 12623.58 91.42 54824.85 88888.00 2013-05-31 22:21:17.000 151 12623.50 91.42 54824.82 88888.00 2013-05-31 22:21:17.125 151 12623.50 91.38 54824.82 88888.00 2013-05-31 22:21:17.250 151 12623.50 91.42 54824.88 88888.00 2013-05-31 22:21:17.375 151 12623.48 91.40 54824.85 88888.00 2013-05-31 22:21:17.500 151 12623.55 91.38 54824.85 88888.00 2013-05-31 22:21:17.625 151 12623.62 91.40 54824.85 88888.00 2013-05-31 22:21:17.750 151 12623.65 91.42 54824.88 88888.00 2013-05-31 22:21:17.875 151 12623.65 91.42 54824.85 88888.00 2013-05-31 22:21:18.000 151 12623.65 91.40 54824.82 88888.00 2013-05-31 22:21:18.125 151 12623.67 91.40 54824.80 88888.00 2013-05-31 22:21:18.250 151 12623.67 91.42 54824.85 88888.00 2013-05-31 22:21:18.375 151 12623.65 91.45 54824.85 88888.00 2013-05-31 22:21:18.500 151 12623.62 91.42 54824.85 88888.00 2013-05-31 22:21:18.625 151 12623.73 91.45 54824.82 88888.00 2013-05-31 22:21:18.750 151 12623.77 91.45 54824.80 88888.00 2013-05-31 22:21:18.875 151 12623.75 91.42 54824.80 88888.00 2013-05-31 22:21:19.000 151 12623.70 91.40 54824.80 88888.00 2013-05-31 22:21:19.125 151 12623.70 91.40 54824.78 88888.00 2013-05-31 22:21:19.250 151 12623.70 91.38 54824.80 88888.00 2013-05-31 22:21:19.375 151 12623.75 91.42 54824.82 88888.00 2013-05-31 22:21:19.500 151 12623.80 91.45 54824.82 88888.00 2013-05-31 22:21:19.625 151 12623.85 91.40 54824.78 88888.00 2013-05-31 22:21:19.750 151 12623.88 91.35 54824.78 88888.00 2013-05-31 22:21:19.875 151 12623.83 91.38 54824.78 88888.00 2013-05-31 22:21:20.000 151 12623.83 91.38 54824.75 88888.00 2013-05-31 22:21:20.125 151 12623.95 91.35 54824.75 88888.00 2013-05-31 22:21:20.250 151 12623.98 91.35 54824.80 88888.00 2013-05-31 22:21:20.375 151 12624.02 91.40 54824.80 88888.00 2013-05-31 22:21:20.500 151 12624.02 91.38 54824.75 88888.00 2013-05-31 22:21:20.625 151 12623.95 91.33 54824.72 88888.00 2013-05-31 22:21:20.750 151 12623.90 91.33 54824.75 88888.00 2013-05-31 22:21:20.875 151 12623.92 91.35 54824.75 88888.00 2013-05-31 22:21:21.000 151 12623.95 91.38 54824.72 88888.00 2013-05-31 22:21:21.125 151 12623.98 91.35 54824.75 88888.00 2013-05-31 22:21:21.250 151 12623.95 91.30 54824.72 88888.00 2013-05-31 22:21:21.375 151 12623.88 91.25 54824.70 88888.00 2013-05-31 22:21:21.500 151 12623.92 91.28 54824.72 88888.00 2013-05-31 22:21:21.625 151 12623.92 91.28 54824.75 88888.00 2013-05-31 22:21:21.750 151 12623.92 91.25 54824.78 88888.00 2013-05-31 22:21:21.875 151 12623.98 91.25 54824.75 88888.00 2013-05-31 22:21:22.000 151 12624.00 91.25 54824.72 88888.00 2013-05-31 22:21:22.125 151 12624.00 91.25 54824.72 88888.00 2013-05-31 22:21:22.250 151 12623.95 91.22 54824.75 88888.00 2013-05-31 22:21:22.375 151 12624.00 91.22 54824.72 88888.00 2013-05-31 22:21:22.500 151 12623.95 91.25 54824.75 88888.00 2013-05-31 22:21:22.625 151 12623.95 91.25 54824.75 88888.00 2013-05-31 22:21:22.750 151 12624.02 91.25 54824.72 88888.00 2013-05-31 22:21:22.875 151 12624.00 91.20 54824.72 88888.00 2013-05-31 22:21:23.000 151 12623.95 91.17 54824.70 88888.00 2013-05-31 22:21:23.125 151 12623.95 91.20 54824.72 88888.00 2013-05-31 22:21:23.250 151 12623.92 91.17 54824.70 88888.00 2013-05-31 22:21:23.375 151 12623.98 91.15 54824.72 88888.00 2013-05-31 22:21:23.500 151 12624.00 91.20 54824.75 88888.00 2013-05-31 22:21:23.625 151 12624.08 91.20 54824.72 88888.00 2013-05-31 22:21:23.750 151 12624.20 91.20 54824.72 88888.00 2013-05-31 22:21:23.875 151 12624.17 91.22 54824.72 88888.00 2013-05-31 22:21:24.000 151 12624.15 91.17 54824.70 88888.00 2013-05-31 22:21:24.125 151 12624.20 91.20 54824.70 88888.00 2013-05-31 22:21:24.250 151 12624.17 91.12 54824.70 88888.00 2013-05-31 22:21:24.375 151 12624.23 91.20 54824.70 88888.00 2013-05-31 22:21:24.500 151 12624.25 91.22 54824.70 88888.00 2013-05-31 22:21:24.625 151 12624.25 91.17 54824.68 88888.00 2013-05-31 22:21:24.750 151 12624.23 91.17 54824.68 88888.00 2013-05-31 22:21:24.875 151 12624.25 91.17 54824.68 88888.00 2013-05-31 22:21:25.000 151 12624.33 91.20 54824.70 88888.00 2013-05-31 22:21:25.125 151 12624.35 91.20 54824.70 88888.00 2013-05-31 22:21:25.250 151 12624.27 91.15 54824.65 88888.00 2013-05-31 22:21:25.375 151 12624.30 91.15 54824.65 88888.00 2013-05-31 22:21:25.500 151 12624.35 91.17 54824.65 88888.00 2013-05-31 22:21:25.625 151 12624.40 91.17 54824.68 88888.00 2013-05-31 22:21:25.750 151 12624.35 91.10 54824.65 88888.00 2013-05-31 22:21:25.875 151 12624.38 91.08 54824.65 88888.00 2013-05-31 22:21:26.000 151 12624.42 91.12 54824.65 88888.00 2013-05-31 22:21:26.125 151 12624.42 91.10 54824.62 88888.00 2013-05-31 22:21:26.250 151 12624.35 91.10 54824.65 88888.00 2013-05-31 22:21:26.375 151 12624.33 91.12 54824.68 88888.00 2013-05-31 22:21:26.500 151 12624.35 91.08 54824.68 88888.00 2013-05-31 22:21:26.625 151 12624.40 91.08 54824.68 88888.00 2013-05-31 22:21:26.750 151 12624.38 91.10 54824.65 88888.00 2013-05-31 22:21:26.875 151 12624.35 91.10 54824.65 88888.00 2013-05-31 22:21:27.000 151 12624.38 91.08 54824.62 88888.00 2013-05-31 22:21:27.125 151 12624.38 91.08 54824.65 88888.00 2013-05-31 22:21:27.250 151 12624.30 91.03 54824.68 88888.00 2013-05-31 22:21:27.375 151 12624.30 91.03 54824.65 88888.00 2013-05-31 22:21:27.500 151 12624.25 91.00 54824.65 88888.00 2013-05-31 22:21:27.625 151 12624.20 90.97 54824.62 88888.00 2013-05-31 22:21:27.750 151 12624.23 91.03 54824.62 88888.00 2013-05-31 22:21:27.875 151 12624.27 91.03 54824.62 88888.00 2013-05-31 22:21:28.000 151 12624.30 90.97 54824.62 88888.00 2013-05-31 22:21:28.125 151 12624.27 90.92 54824.62 88888.00 2013-05-31 22:21:28.250 151 12624.25 90.95 54824.62 88888.00 2013-05-31 22:21:28.375 151 12624.33 90.97 54824.65 88888.00 2013-05-31 22:21:28.500 151 12624.40 90.97 54824.68 88888.00 2013-05-31 22:21:28.625 151 12624.38 90.95 54824.65 88888.00 2013-05-31 22:21:28.750 151 12624.35 90.95 54824.68 88888.00 2013-05-31 22:21:28.875 151 12624.38 90.92 54824.68 88888.00 2013-05-31 22:21:29.000 151 12624.38 90.90 54824.60 88888.00 2013-05-31 22:21:29.125 151 12624.38 90.90 54824.60 88888.00 2013-05-31 22:21:29.250 151 12624.40 90.90 54824.65 88888.00 2013-05-31 22:21:29.375 151 12624.40 90.90 54824.65 88888.00 2013-05-31 22:21:29.500 151 12624.45 90.92 54824.65 88888.00 2013-05-31 22:21:29.625 151 12624.55 90.97 54824.68 88888.00 2013-05-31 22:21:29.750 151 12624.55 90.95 54824.68 88888.00 2013-05-31 22:21:29.875 151 12624.52 90.90 54824.62 88888.00 2013-05-31 22:21:30.000 151 12624.50 90.85 54824.57 88888.00 2013-05-31 22:21:30.125 151 12624.50 90.85 54824.57 88888.00 2013-05-31 22:21:30.250 151 12624.45 90.88 54824.62 88888.00 2013-05-31 22:21:30.375 151 12624.55 90.95 54824.60 88888.00 2013-05-31 22:21:30.500 151 12624.58 90.92 54824.60 88888.00 2013-05-31 22:21:30.625 151 12624.50 90.85 54824.57 88888.00 2013-05-31 22:21:30.750 151 12624.45 90.90 54824.60 88888.00 2013-05-31 22:21:30.875 151 12624.48 90.92 54824.57 88888.00 2013-05-31 22:21:31.000 151 12624.50 90.90 54824.57 88888.00 2013-05-31 22:21:31.125 151 12624.50 90.92 54824.60 88888.00 2013-05-31 22:21:31.250 151 12624.48 90.88 54824.60 88888.00 2013-05-31 22:21:31.375 151 12624.48 90.88 54824.57 88888.00 2013-05-31 22:21:31.500 151 12624.48 90.92 54824.60 88888.00 2013-05-31 22:21:31.625 151 12624.45 90.90 54824.57 88888.00 2013-05-31 22:21:31.750 151 12624.38 90.88 54824.57 88888.00 2013-05-31 22:21:31.875 151 12624.40 90.90 54824.60 88888.00 2013-05-31 22:21:32.000 151 12624.48 90.95 54824.62 88888.00 2013-05-31 22:21:32.125 151 12624.48 90.90 54824.60 88888.00 2013-05-31 22:21:32.250 151 12624.38 90.83 54824.53 88888.00 2013-05-31 22:21:32.375 151 12624.35 90.83 54824.53 88888.00 2013-05-31 22:21:32.500 151 12624.40 90.85 54824.55 88888.00 2013-05-31 22:21:32.625 151 12624.42 90.88 54824.55 88888.00 2013-05-31 22:21:32.750 151 12624.45 90.90 54824.57 88888.00 2013-05-31 22:21:32.875 151 12624.48 90.88 54824.55 88888.00 2013-05-31 22:21:33.000 151 12624.42 90.88 54824.55 88888.00 2013-05-31 22:21:33.125 151 12624.48 90.90 54824.60 88888.00 2013-05-31 22:21:33.250 151 12624.48 90.90 54824.62 88888.00 2013-05-31 22:21:33.375 151 12624.55 90.92 54824.57 88888.00 2013-05-31 22:21:33.500 151 12624.55 90.88 54824.55 88888.00 2013-05-31 22:21:33.625 151 12624.50 90.88 54824.55 88888.00 2013-05-31 22:21:33.750 151 12624.42 90.88 54824.57 88888.00 2013-05-31 22:21:33.875 151 12624.45 90.90 54824.55 88888.00 2013-05-31 22:21:34.000 151 12624.50 90.90 54824.53 88888.00 2013-05-31 22:21:34.125 151 12624.42 90.88 54824.55 88888.00 2013-05-31 22:21:34.250 151 12624.40 90.90 54824.60 88888.00 2013-05-31 22:21:34.375 151 12624.45 90.95 54824.60 88888.00 2013-05-31 22:21:34.500 151 12624.55 90.97 54824.55 88888.00 2013-05-31 22:21:34.625 151 12624.55 90.97 54824.53 88888.00 2013-05-31 22:21:34.750 151 12624.50 90.95 54824.50 88888.00 2013-05-31 22:21:34.875 151 12624.50 90.97 54824.53 88888.00 2013-05-31 22:21:35.000 151 12624.58 90.95 54824.53 88888.00 2013-05-31 22:21:35.125 151 12624.55 90.97 54824.50 88888.00 2013-05-31 22:21:35.250 151 12624.45 90.95 54824.50 88888.00 2013-05-31 22:21:35.375 151 12624.48 91.03 54824.53 88888.00 2013-05-31 22:21:35.500 151 12624.52 91.03 54824.53 88888.00 2013-05-31 22:21:35.625 151 12624.60 91.05 54824.55 88888.00 2013-05-31 22:21:35.750 151 12624.62 91.00 54824.53 88888.00 2013-05-31 22:21:35.875 151 12624.55 90.97 54824.53 88888.00 2013-05-31 22:21:36.000 151 12624.50 90.97 54824.50 88888.00 2013-05-31 22:21:36.125 151 12624.55 90.97 54824.50 88888.00 2013-05-31 22:21:36.250 151 12624.60 90.97 54824.53 88888.00 2013-05-31 22:21:36.375 151 12624.62 91.03 54824.50 88888.00 2013-05-31 22:21:36.500 151 12624.60 91.03 54824.50 88888.00 2013-05-31 22:21:36.625 151 12624.52 91.00 54824.47 88888.00 2013-05-31 22:21:36.750 151 12624.48 90.97 54824.47 88888.00 2013-05-31 22:21:36.875 151 12624.45 91.00 54824.50 88888.00 2013-05-31 22:21:37.000 151 12624.50 91.05 54824.47 88888.00 2013-05-31 22:21:37.125 151 12624.52 91.05 54824.45 88888.00 2013-05-31 22:21:37.250 151 12624.50 91.05 54824.45 88888.00 2013-05-31 22:21:37.375 151 12624.55 91.05 54824.45 88888.00 2013-05-31 22:21:37.500 151 12624.55 91.05 54824.43 88888.00 2013-05-31 22:21:37.625 151 12624.52 91.05 54824.43 88888.00 2013-05-31 22:21:37.750 151 12624.52 91.08 54824.47 88888.00 2013-05-31 22:21:37.875 151 12624.55 91.10 54824.47 88888.00 2013-05-31 22:21:38.000 151 12624.58 91.08 54824.43 88888.00 2013-05-31 22:21:38.125 151 12624.65 91.03 54824.43 88888.00 2013-05-31 22:21:38.250 151 12624.60 91.00 54824.40 88888.00 2013-05-31 22:21:38.375 151 12624.65 91.05 54824.43 88888.00 2013-05-31 22:21:38.500 151 12624.67 91.10 54824.45 88888.00 2013-05-31 22:21:38.625 151 12624.67 91.10 54824.47 88888.00 2013-05-31 22:21:38.750 151 12624.65 91.10 54824.45 88888.00 2013-05-31 22:21:38.875 151 12624.67 91.10 54824.45 88888.00 2013-05-31 22:21:39.000 151 12624.67 91.10 54824.45 88888.00 2013-05-31 22:21:39.125 151 12624.65 91.17 54824.47 88888.00 2013-05-31 22:21:39.250 151 12624.58 91.17 54824.47 88888.00 2013-05-31 22:21:39.375 151 12624.65 91.20 54824.47 88888.00 2013-05-31 22:21:39.500 151 12624.67 91.22 54824.45 88888.00 2013-05-31 22:21:39.625 151 12624.67 91.25 54824.45 88888.00 2013-05-31 22:21:39.750 151 12624.70 91.22 54824.45 88888.00 2013-05-31 22:21:39.875 151 12624.73 91.20 54824.43 88888.00 2013-05-31 22:21:40.000 151 12624.73 91.17 54824.38 88888.00 2013-05-31 22:21:40.125 151 12624.75 91.22 54824.38 88888.00 2013-05-31 22:21:40.250 151 12624.73 91.25 54824.40 88888.00 2013-05-31 22:21:40.375 151 12624.75 91.30 54824.43 88888.00 2013-05-31 22:21:40.500 151 12624.77 91.33 54824.40 88888.00 2013-05-31 22:21:40.625 151 12624.83 91.33 54824.40 88888.00 2013-05-31 22:21:40.750 151 12624.80 91.35 54824.38 88888.00 2013-05-31 22:21:40.875 151 12624.77 91.33 54824.35 88888.00 2013-05-31 22:21:41.000 151 12624.80 91.35 54824.35 88888.00 2013-05-31 22:21:41.125 151 12624.77 91.38 54824.38 88888.00 2013-05-31 22:21:41.250 151 12624.77 91.40 54824.38 88888.00 2013-05-31 22:21:41.375 151 12624.80 91.38 54824.38 88888.00 2013-05-31 22:21:41.500 151 12624.77 91.40 54824.35 88888.00 2013-05-31 22:21:41.625 151 12624.83 91.40 54824.35 88888.00 2013-05-31 22:21:41.750 151 12624.80 91.45 54824.38 88888.00 2013-05-31 22:21:41.875 151 12624.80 91.47 54824.35 88888.00 2013-05-31 22:21:42.000 151 12624.83 91.50 54824.35 88888.00 2013-05-31 22:21:42.125 151 12624.85 91.53 54824.35 88888.00 2013-05-31 22:21:42.250 151 12624.85 91.55 54824.35 88888.00 2013-05-31 22:21:42.375 151 12624.83 91.60 54824.38 88888.00 2013-05-31 22:21:42.500 151 12624.80 91.60 54824.38 88888.00 2013-05-31 22:21:42.625 151 12624.80 91.60 54824.35 88888.00 2013-05-31 22:21:42.750 151 12624.80 91.60 54824.35 88888.00 2013-05-31 22:21:42.875 151 12624.85 91.62 54824.32 88888.00 2013-05-31 22:21:43.000 151 12624.83 91.60 54824.30 88888.00 2013-05-31 22:21:43.125 151 12624.85 91.62 54824.32 88888.00 2013-05-31 22:21:43.250 151 12624.83 91.60 54824.32 88888.00 2013-05-31 22:21:43.375 151 12624.85 91.67 54824.35 88888.00 2013-05-31 22:21:43.500 151 12624.90 91.72 54824.35 88888.00 2013-05-31 22:21:43.625 151 12624.92 91.72 54824.30 88888.00 2013-05-31 22:21:43.750 151 12624.92 91.70 54824.30 88888.00 2013-05-31 22:21:43.875 151 12624.95 91.72 54824.32 88888.00 2013-05-31 22:21:44.000 151 12624.95 91.72 54824.30 88888.00 2013-05-31 22:21:44.125 151 12624.92 91.72 54824.28 88888.00 2013-05-31 22:21:44.250 151 12624.92 91.70 54824.28 88888.00 2013-05-31 22:21:44.375 151 12624.88 91.70 54824.25 88888.00 2013-05-31 22:21:44.500 151 12624.85 91.75 54824.30 88888.00 2013-05-31 22:21:44.625 151 12624.90 91.78 54824.30 88888.00 2013-05-31 22:21:44.750 151 12624.95 91.83 54824.30 88888.00 2013-05-31 22:21:44.875 151 12624.95 91.80 54824.30 88888.00 2013-05-31 22:21:45.000 151 12624.98 91.78 54824.25 88888.00 2013-05-31 22:21:45.125 151 12624.95 91.83 54824.28 88888.00 2013-05-31 22:21:45.250 151 12624.92 91.85 54824.28 88888.00 2013-05-31 22:21:45.375 151 12625.02 91.85 54824.28 88888.00 2013-05-31 22:21:45.500 151 12625.02 91.90 54824.28 88888.00 2013-05-31 22:21:45.625 151 12625.00 91.90 54824.28 88888.00 2013-05-31 22:21:45.750 151 12624.95 91.92 54824.25 88888.00 2013-05-31 22:21:45.875 151 12625.02 91.95 54824.22 88888.00 2013-05-31 22:21:46.000 151 12624.98 91.92 54824.25 88888.00 2013-05-31 22:21:46.125 151 12624.92 91.92 54824.25 88888.00 2013-05-31 22:21:46.250 151 12624.88 92.03 54824.25 88888.00 2013-05-31 22:21:46.375 151 12624.90 92.08 54824.28 88888.00 2013-05-31 22:21:46.500 151 12624.90 92.08 54824.28 88888.00 2013-05-31 22:21:46.625 151 12624.98 92.03 54824.22 88888.00 2013-05-31 22:21:46.750 151 12624.98 92.03 54824.20 88888.00 2013-05-31 22:21:46.875 151 12625.00 92.05 54824.20 88888.00 2013-05-31 22:21:47.000 151 12625.05 92.10 54824.22 88888.00 2013-05-31 22:21:47.125 151 12625.10 92.12 54824.25 88888.00 2013-05-31 22:21:47.250 151 12625.05 92.15 54824.20 88888.00 2013-05-31 22:21:47.375 151 12625.12 92.17 54824.20 88888.00 2013-05-31 22:21:47.500 151 12625.17 92.22 54824.20 88888.00 2013-05-31 22:21:47.625 151 12625.15 92.20 54824.18 88888.00 2013-05-31 22:21:47.750 151 12625.12 92.22 54824.20 88888.00 2013-05-31 22:21:47.875 151 12625.17 92.28 54824.18 88888.00 2013-05-31 22:21:48.000 151 12625.20 92.30 54824.15 88888.00 2013-05-31 22:21:48.125 151 12625.23 92.35 54824.15 88888.00 2013-05-31 22:21:48.250 151 12625.20 92.35 54824.18 88888.00 2013-05-31 22:21:48.375 151 12625.20 92.30 54824.12 88888.00 2013-05-31 22:21:48.500 151 12625.23 92.35 54824.12 88888.00 2013-05-31 22:21:48.625 151 12625.27 92.38 54824.15 88888.00 2013-05-31 22:21:48.750 151 12625.27 92.38 54824.12 88888.00 2013-05-31 22:21:48.875 151 12625.27 92.38 54824.12 88888.00 2013-05-31 22:21:49.000 151 12625.20 92.40 54824.10 88888.00 2013-05-31 22:21:49.125 151 12625.23 92.42 54824.10 88888.00 2013-05-31 22:21:49.250 151 12625.25 92.42 54824.10 88888.00 2013-05-31 22:21:49.375 151 12625.23 92.42 54824.07 88888.00 2013-05-31 22:21:49.500 151 12625.10 92.45 54824.10 88888.00 2013-05-31 22:21:49.625 151 12625.15 92.47 54824.15 88888.00 2013-05-31 22:21:49.750 151 12625.23 92.50 54824.10 88888.00 2013-05-31 22:21:49.875 151 12625.20 92.53 54824.10 88888.00 2013-05-31 22:21:50.000 151 12625.15 92.50 54824.05 88888.00 2013-05-31 22:21:50.125 151 12625.12 92.50 54824.05 88888.00 2013-05-31 22:21:50.250 151 12625.12 92.55 54824.10 88888.00 2013-05-31 22:21:50.375 151 12625.17 92.58 54824.12 88888.00 2013-05-31 22:21:50.500 151 12625.12 92.60 54824.15 88888.00 2013-05-31 22:21:50.625 151 12625.10 92.60 54824.12 88888.00 2013-05-31 22:21:50.750 151 12625.10 92.58 54824.07 88888.00 2013-05-31 22:21:50.875 151 12625.15 92.60 54824.05 88888.00 2013-05-31 22:21:51.000 151 12625.15 92.60 54824.03 88888.00 2013-05-31 22:21:51.125 151 12625.23 92.60 54824.05 88888.00 2013-05-31 22:21:51.250 151 12625.23 92.60 54824.05 88888.00 2013-05-31 22:21:51.375 151 12625.25 92.65 54824.07 88888.00 2013-05-31 22:21:51.500 151 12625.25 92.70 54824.07 88888.00 2013-05-31 22:21:51.625 151 12625.30 92.72 54824.03 88888.00 2013-05-31 22:21:51.750 151 12625.30 92.75 54824.00 88888.00 2013-05-31 22:21:51.875 151 12625.27 92.72 54823.97 88888.00 2013-05-31 22:21:52.000 151 12625.25 92.80 54824.00 88888.00 2013-05-31 22:21:52.125 151 12625.33 92.80 54823.97 88888.00 2013-05-31 22:21:52.250 151 12625.38 92.78 54823.97 88888.00 2013-05-31 22:21:52.375 151 12625.38 92.83 54823.97 88888.00 2013-05-31 22:21:52.500 151 12625.33 92.85 54823.97 88888.00 2013-05-31 22:21:52.625 151 12625.38 92.92 54824.00 88888.00 2013-05-31 22:21:52.750 151 12625.45 92.92 54824.00 88888.00 2013-05-31 22:21:52.875 151 12625.45 92.92 54824.00 88888.00 2013-05-31 22:21:53.000 151 12625.42 92.95 54824.00 88888.00 2013-05-31 22:21:53.125 151 12625.42 92.97 54824.00 88888.00 2013-05-31 22:21:53.250 151 12625.45 92.97 54823.97 88888.00 2013-05-31 22:21:53.375 151 12625.45 93.03 54823.97 88888.00 2013-05-31 22:21:53.500 151 12625.50 93.10 54823.95 88888.00 2013-05-31 22:21:53.625 151 12625.55 93.08 54823.93 88888.00 2013-05-31 22:21:53.750 151 12625.58 93.10 54823.95 88888.00 2013-05-31 22:21:53.875 151 12625.58 93.10 54823.93 88888.00 2013-05-31 22:21:54.000 151 12625.55 93.10 54823.90 88888.00 2013-05-31 22:21:54.125 151 12625.50 93.17 54823.90 88888.00 2013-05-31 22:21:54.250 151 12625.52 93.20 54823.95 88888.00 2013-05-31 22:21:54.375 151 12625.62 93.28 54823.95 88888.00 2013-05-31 22:21:54.500 151 12625.65 93.28 54823.90 88888.00 2013-05-31 22:21:54.625 151 12625.65 93.22 54823.88 88888.00 2013-05-31 22:21:54.750 151 12625.62 93.28 54823.88 88888.00 2013-05-31 22:21:54.875 151 12625.60 93.28 54823.88 88888.00 2013-05-31 22:21:55.000 151 12625.60 93.30 54823.85 88888.00 2013-05-31 22:21:55.125 151 12625.65 93.33 54823.88 88888.00 2013-05-31 22:21:55.250 151 12625.70 93.35 54823.93 88888.00 2013-05-31 22:21:55.375 151 12625.80 93.42 54823.90 88888.00 2013-05-31 22:21:55.500 151 12625.83 93.45 54823.90 88888.00 2013-05-31 22:21:55.625 151 12625.75 93.42 54823.90 88888.00 2013-05-31 22:21:55.750 151 12625.73 93.45 54823.90 88888.00 2013-05-31 22:21:55.875 151 12625.70 93.45 54823.88 88888.00 2013-05-31 22:21:56.000 151 12625.70 93.45 54823.82 88888.00 2013-05-31 22:21:56.125 151 12625.70 93.50 54823.88 88888.00 2013-05-31 22:21:56.250 151 12625.70 93.47 54823.88 88888.00 2013-05-31 22:21:56.375 151 12625.70 93.47 54823.90 88888.00 2013-05-31 22:21:56.500 151 12625.73 93.50 54823.88 88888.00 2013-05-31 22:21:56.625 151 12625.70 93.53 54823.88 88888.00 2013-05-31 22:21:56.750 151 12625.65 93.53 54823.85 88888.00 2013-05-31 22:21:56.875 151 12625.70 93.53 54823.82 88888.00 2013-05-31 22:21:57.000 151 12625.75 93.58 54823.82 88888.00 2013-05-31 22:21:57.125 151 12625.77 93.58 54823.82 88888.00 2013-05-31 22:21:57.250 151 12625.73 93.55 54823.80 88888.00 2013-05-31 22:21:57.375 151 12625.75 93.55 54823.78 88888.00 2013-05-31 22:21:57.500 151 12625.83 93.60 54823.80 88888.00 2013-05-31 22:21:57.625 151 12625.80 93.65 54823.80 88888.00 2013-05-31 22:21:57.750 151 12625.80 93.70 54823.82 88888.00 2013-05-31 22:21:57.875 151 12625.80 93.67 54823.80 88888.00 2013-05-31 22:21:58.000 151 12625.80 93.62 54823.72 88888.00 2013-05-31 22:21:58.125 151 12625.83 93.65 54823.75 88888.00 2013-05-31 22:21:58.250 151 12625.88 93.70 54823.75 88888.00 2013-05-31 22:21:58.375 151 12625.95 93.75 54823.78 88888.00 2013-05-31 22:21:58.500 151 12625.98 93.83 54823.72 88888.00 2013-05-31 22:21:58.625 151 12625.90 93.83 54823.70 88888.00 2013-05-31 22:21:58.750 151 12625.85 93.85 54823.72 88888.00 2013-05-31 22:21:58.875 151 12625.85 93.88 54823.75 88888.00 2013-05-31 22:21:59.000 151 12625.85 93.85 54823.72 88888.00 2013-05-31 22:21:59.125 151 12625.80 93.90 54823.75 88888.00 2013-05-31 22:21:59.250 151 12625.77 93.90 54823.72 88888.00 2013-05-31 22:21:59.375 151 12625.88 93.92 54823.72 88888.00 2013-05-31 22:21:59.500 151 12625.88 93.95 54823.70 88888.00 2013-05-31 22:21:59.625 151 12625.88 93.95 54823.72 88888.00 2013-05-31 22:21:59.750 151 12625.88 93.97 54823.70 88888.00 2013-05-31 22:21:59.875 151 12625.90 94.03 54823.72 88888.00 2013-05-31 22:22:00.000 151 12625.92 94.05 54823.68 88888.00 2013-05-31 22:22:00.125 151 12625.88 94.00 54823.62 88888.00 2013-05-31 22:22:00.250 151 12625.83 94.00 54823.65 88888.00 2013-05-31 22:22:00.375 151 12625.95 94.05 54823.65 88888.00 2013-05-31 22:22:00.500 151 12625.98 94.08 54823.68 88888.00 2013-05-31 22:22:00.625 151 12625.95 94.10 54823.70 88888.00 2013-05-31 22:22:00.750 151 12625.92 94.17 54823.70 88888.00 2013-05-31 22:22:00.875 151 12625.95 94.20 54823.68 88888.00 2013-05-31 22:22:01.000 151 12625.95 94.15 54823.62 88888.00 2013-05-31 22:22:01.125 151 12625.92 94.15 54823.65 88888.00 2013-05-31 22:22:01.250 151 12625.90 94.22 54823.70 88888.00 2013-05-31 22:22:01.375 151 12625.92 94.28 54823.72 88888.00 2013-05-31 22:22:01.500 151 12625.92 94.33 54823.70 88888.00 2013-05-31 22:22:01.625 151 12625.92 94.33 54823.68 88888.00 2013-05-31 22:22:01.750 151 12625.92 94.35 54823.65 88888.00 2013-05-31 22:22:01.875 151 12625.92 94.33 54823.60 88888.00 2013-05-31 22:22:02.000 151 12626.00 94.35 54823.60 88888.00 2013-05-31 22:22:02.125 151 12626.00 94.35 54823.65 88888.00 2013-05-31 22:22:02.250 151 12626.00 94.35 54823.68 88888.00 2013-05-31 22:22:02.375 151 12626.05 94.38 54823.65 88888.00 2013-05-31 22:22:02.500 151 12626.08 94.40 54823.65 88888.00 2013-05-31 22:22:02.625 151 12626.10 94.40 54823.65 88888.00 2013-05-31 22:22:02.750 151 12626.08 94.45 54823.62 88888.00 2013-05-31 22:22:02.875 151 12626.02 94.42 54823.62 88888.00 2013-05-31 22:22:03.000 151 12626.00 94.47 54823.62 88888.00 2013-05-31 22:22:03.125 151 12625.98 94.50 54823.62 88888.00 2013-05-31 22:22:03.250 151 12625.92 94.47 54823.60 88888.00 2013-05-31 22:22:03.375 151 12626.02 94.53 54823.60 88888.00 2013-05-31 22:22:03.500 151 12626.02 94.53 54823.60 88888.00 2013-05-31 22:22:03.625 151 12626.00 94.55 54823.62 88888.00 2013-05-31 22:22:03.750 151 12626.05 94.60 54823.60 88888.00 2013-05-31 22:22:03.875 151 12626.12 94.65 54823.60 88888.00 2013-05-31 22:22:04.000 151 12626.17 94.65 54823.57 88888.00 2013-05-31 22:22:04.125 151 12626.12 94.65 54823.57 88888.00 2013-05-31 22:22:04.250 151 12626.02 94.65 54823.57 88888.00 2013-05-31 22:22:04.375 151 12626.10 94.70 54823.57 88888.00 2013-05-31 22:22:04.500 151 12626.15 94.70 54823.57 88888.00 2013-05-31 22:22:04.625 151 12626.17 94.65 54823.55 88888.00 2013-05-31 22:22:04.750 151 12626.23 94.72 54823.60 88888.00 2013-05-31 22:22:04.875 151 12626.25 94.80 54823.62 88888.00 2013-05-31 22:22:05.000 151 12626.20 94.83 54823.57 88888.00 2013-05-31 22:22:05.125 151 12626.12 94.83 54823.60 88888.00 2013-05-31 22:22:05.250 151 12626.05 94.85 54823.62 88888.00 2013-05-31 22:22:05.375 151 12626.00 94.85 54823.60 88888.00 2013-05-31 22:22:05.500 151 12626.05 94.85 54823.55 88888.00 2013-05-31 22:22:05.625 151 12626.10 94.85 54823.55 88888.00 2013-05-31 22:22:05.750 151 12626.08 94.83 54823.55 88888.00 2013-05-31 22:22:05.875 151 12626.10 94.90 54823.53 88888.00 2013-05-31 22:22:06.000 151 12626.10 94.92 54823.53 88888.00 2013-05-31 22:22:06.125 151 12626.10 94.88 54823.53 88888.00 2013-05-31 22:22:06.250 151 12626.08 94.85 54823.53 88888.00 2013-05-31 22:22:06.375 151 12626.12 94.90 54823.57 88888.00 2013-05-31 22:22:06.500 151 12626.12 94.95 54823.60 88888.00 2013-05-31 22:22:06.625 151 12626.20 95.00 54823.60 88888.00 2013-05-31 22:22:06.750 151 12626.25 95.08 54823.65 88888.00 2013-05-31 22:22:06.875 151 12626.30 95.10 54823.62 88888.00 2013-05-31 22:22:07.000 151 12626.25 95.08 54823.60 88888.00 2013-05-31 22:22:07.125 151 12626.20 95.08 54823.57 88888.00 2013-05-31 22:22:07.250 151 12626.15 95.03 54823.55 88888.00 2013-05-31 22:22:07.375 151 12626.15 95.03 54823.55 88888.00 2013-05-31 22:22:07.500 151 12626.12 95.00 54823.53 88888.00 2013-05-31 22:22:07.625 151 12626.12 95.10 54823.55 88888.00 2013-05-31 22:22:07.750 151 12626.15 95.10 54823.57 88888.00 2013-05-31 22:22:07.875 151 12626.15 95.10 54823.57 88888.00 2013-05-31 22:22:08.000 151 12626.17 95.12 54823.57 88888.00 2013-05-31 22:22:08.125 151 12626.17 95.17 54823.57 88888.00 2013-05-31 22:22:08.250 151 12626.10 95.15 54823.57 88888.00 2013-05-31 22:22:08.375 151 12626.10 95.17 54823.57 88888.00 2013-05-31 22:22:08.500 151 12626.08 95.17 54823.57 88888.00 2013-05-31 22:22:08.625 151 12626.23 95.15 54823.53 88888.00 2013-05-31 22:22:08.750 151 12626.30 95.15 54823.53 88888.00 2013-05-31 22:22:08.875 151 12626.27 95.17 54823.53 88888.00 2013-05-31 22:22:09.000 151 12626.27 95.20 54823.57 88888.00 2013-05-31 22:22:09.125 151 12626.30 95.20 54823.57 88888.00 2013-05-31 22:22:09.250 151 12626.30 95.20 54823.55 88888.00 2013-05-31 22:22:09.375 151 12626.30 95.25 54823.55 88888.00 2013-05-31 22:22:09.500 151 12626.33 95.30 54823.55 88888.00 2013-05-31 22:22:09.625 151 12626.33 95.33 54823.53 88888.00 2013-05-31 22:22:09.750 151 12626.30 95.30 54823.50 88888.00 2013-05-31 22:22:09.875 151 12626.27 95.38 54823.53 88888.00 2013-05-31 22:22:10.000 151 12626.20 95.40 54823.50 88888.00 2013-05-31 22:22:10.125 151 12626.17 95.35 54823.50 88888.00 2013-05-31 22:22:10.250 151 12626.23 95.40 54823.55 88888.00 2013-05-31 22:22:10.375 151 12626.25 95.42 54823.53 88888.00 2013-05-31 22:22:10.500 151 12626.23 95.42 54823.50 88888.00 2013-05-31 22:22:10.625 151 12626.23 95.42 54823.47 88888.00 2013-05-31 22:22:10.750 151 12626.25 95.42 54823.45 88888.00 2013-05-31 22:22:10.875 151 12626.23 95.45 54823.47 88888.00 2013-05-31 22:22:11.000 151 12626.25 95.53 54823.47 88888.00 2013-05-31 22:22:11.125 151 12626.30 95.55 54823.50 88888.00 2013-05-31 22:22:11.250 151 12626.27 95.50 54823.50 88888.00 2013-05-31 22:22:11.375 151 12626.23 95.50 54823.50 88888.00 2013-05-31 22:22:11.500 151 12626.23 95.53 54823.50 88888.00 2013-05-31 22:22:11.625 151 12626.33 95.55 54823.50 88888.00 2013-05-31 22:22:11.750 151 12626.40 95.58 54823.55 88888.00 2013-05-31 22:22:11.875 151 12626.35 95.58 54823.47 88888.00 2013-05-31 22:22:12.000 151 12626.27 95.58 54823.47 88888.00 2013-05-31 22:22:12.125 151 12626.30 95.58 54823.50 88888.00 2013-05-31 22:22:12.250 151 12626.35 95.58 54823.53 88888.00 2013-05-31 22:22:12.375 151 12626.35 95.55 54823.47 88888.00 2013-05-31 22:22:12.500 151 12626.27 95.55 54823.50 88888.00 2013-05-31 22:22:12.625 151 12626.35 95.62 54823.50 88888.00 2013-05-31 22:22:12.750 151 12626.42 95.65 54823.50 88888.00 2013-05-31 22:22:12.875 151 12626.48 95.65 54823.50 88888.00 2013-05-31 22:22:13.000 151 12626.45 95.67 54823.47 88888.00 2013-05-31 22:22:13.125 151 12626.42 95.67 54823.47 88888.00 2013-05-31 22:22:13.250 151 12626.38 95.70 54823.47 88888.00 2013-05-31 22:22:13.375 151 12626.38 95.72 54823.47 88888.00 2013-05-31 22:22:13.500 151 12626.38 95.67 54823.47 88888.00 2013-05-31 22:22:13.625 151 12626.33 95.65 54823.50 88888.00 2013-05-31 22:22:13.750 151 12626.33 95.65 54823.50 88888.00 2013-05-31 22:22:13.875 151 12626.33 95.67 54823.50 88888.00 2013-05-31 22:22:14.000 151 12626.35 95.70 54823.53 88888.00 2013-05-31 22:22:14.125 151 12626.30 95.72 54823.53 88888.00 2013-05-31 22:22:14.250 151 12626.25 95.72 54823.50 88888.00 2013-05-31 22:22:14.375 151 12626.33 95.70 54823.45 88888.00 2013-05-31 22:22:14.500 151 12626.33 95.70 54823.45 88888.00 2013-05-31 22:22:14.625 151 12626.38 95.75 54823.50 88888.00 2013-05-31 22:22:14.750 151 12626.40 95.80 54823.55 88888.00 2013-05-31 22:22:14.875 151 12626.40 95.75 54823.50 88888.00 2013-05-31 22:22:15.000 151 12626.38 95.75 54823.47 88888.00 2013-05-31 22:22:15.125 151 12626.38 95.75 54823.50 88888.00 2013-05-31 22:22:15.250 151 12626.40 95.78 54823.47 88888.00 2013-05-31 22:22:15.375 151 12626.48 95.78 54823.45 88888.00 2013-05-31 22:22:15.500 151 12626.48 95.75 54823.47 88888.00 2013-05-31 22:22:15.625 151 12626.48 95.80 54823.50 88888.00 2013-05-31 22:22:15.750 151 12626.48 95.83 54823.50 88888.00 2013-05-31 22:22:15.875 151 12626.58 95.83 54823.50 88888.00 2013-05-31 22:22:16.000 151 12626.55 95.85 54823.50 88888.00 2013-05-31 22:22:16.125 151 12626.48 95.85 54823.50 88888.00 2013-05-31 22:22:16.250 151 12626.52 95.88 54823.47 88888.00 2013-05-31 22:22:16.375 151 12626.52 95.88 54823.47 88888.00 2013-05-31 22:22:16.500 151 12626.48 95.85 54823.47 88888.00 2013-05-31 22:22:16.625 151 12626.50 95.90 54823.50 88888.00 2013-05-31 22:22:16.750 151 12626.50 95.92 54823.45 88888.00 2013-05-31 22:22:16.875 151 12626.50 95.92 54823.40 88888.00 2013-05-31 22:22:17.000 151 12626.52 95.92 54823.43 88888.00 2013-05-31 22:22:17.125 151 12626.52 95.90 54823.45 88888.00 2013-05-31 22:22:17.250 151 12626.52 95.88 54823.45 88888.00 2013-05-31 22:22:17.375 151 12626.52 95.92 54823.47 88888.00 2013-05-31 22:22:17.500 151 12626.52 96.00 54823.50 88888.00 2013-05-31 22:22:17.625 151 12626.60 96.00 54823.47 88888.00 2013-05-31 22:22:17.750 151 12626.70 96.03 54823.47 88888.00 2013-05-31 22:22:17.875 151 12626.67 96.03 54823.50 88888.00 2013-05-31 22:22:18.000 151 12626.60 96.00 54823.45 88888.00 2013-05-31 22:22:18.125 151 12626.62 96.03 54823.45 88888.00 2013-05-31 22:22:18.250 151 12626.65 96.00 54823.45 88888.00 2013-05-31 22:22:18.375 151 12626.65 96.00 54823.45 88888.00 2013-05-31 22:22:18.500 151 12626.62 95.97 54823.43 88888.00 2013-05-31 22:22:18.625 151 12626.60 96.03 54823.43 88888.00 2013-05-31 22:22:18.750 151 12626.65 96.05 54823.45 88888.00 2013-05-31 22:22:18.875 151 12626.62 96.05 54823.40 88888.00 2013-05-31 22:22:19.000 151 12626.65 96.05 54823.43 88888.00 2013-05-31 22:22:19.125 151 12626.65 96.08 54823.45 88888.00 2013-05-31 22:22:19.250 151 12626.65 96.08 54823.43 88888.00 2013-05-31 22:22:19.375 151 12626.62 96.08 54823.43 88888.00 2013-05-31 22:22:19.500 151 12626.67 96.10 54823.45 88888.00 2013-05-31 22:22:19.625 151 12626.75 96.12 54823.43 88888.00 2013-05-31 22:22:19.750 151 12626.75 96.08 54823.40 88888.00 2013-05-31 22:22:19.875 151 12626.73 96.05 54823.40 88888.00 2013-05-31 22:22:20.000 151 12626.77 96.12 54823.45 88888.00 2013-05-31 22:22:20.125 151 12626.77 96.12 54823.43 88888.00 2013-05-31 22:22:20.250 151 12626.70 96.10 54823.47 88888.00 2013-05-31 22:22:20.375 151 12626.77 96.15 54823.47 88888.00 2013-05-31 22:22:20.500 151 12626.80 96.17 54823.47 88888.00 2013-05-31 22:22:20.625 151 12626.80 96.17 54823.45 88888.00 2013-05-31 22:22:20.750 151 12626.80 96.20 54823.47 88888.00 2013-05-31 22:22:20.875 151 12626.80 96.20 54823.47 88888.00 2013-05-31 22:22:21.000 151 12626.77 96.15 54823.45 88888.00 2013-05-31 22:22:21.125 151 12626.77 96.17 54823.45 88888.00 2013-05-31 22:22:21.250 151 12626.85 96.20 54823.45 88888.00 2013-05-31 22:22:21.375 151 12626.88 96.15 54823.38 88888.00 2013-05-31 22:22:21.500 151 12626.85 96.15 54823.40 88888.00 2013-05-31 22:22:21.625 151 12626.80 96.17 54823.43 88888.00 2013-05-31 22:22:21.750 151 12626.80 96.17 54823.40 88888.00 2013-05-31 22:22:21.875 151 12626.80 96.17 54823.45 88888.00 2013-05-31 22:22:22.000 151 12626.85 96.17 54823.45 88888.00 2013-05-31 22:22:22.125 151 12626.88 96.17 54823.45 88888.00 2013-05-31 22:22:22.250 151 12626.83 96.15 54823.45 88888.00 2013-05-31 22:22:22.375 151 12626.88 96.20 54823.45 88888.00 2013-05-31 22:22:22.500 151 12626.90 96.22 54823.45 88888.00 2013-05-31 22:22:22.625 151 12626.88 96.20 54823.45 88888.00 2013-05-31 22:22:22.750 151 12626.85 96.20 54823.50 88888.00 2013-05-31 22:22:22.875 151 12626.90 96.20 54823.53 88888.00 2013-05-31 22:22:23.000 151 12626.92 96.20 54823.50 88888.00 2013-05-31 22:22:23.125 151 12626.98 96.22 54823.50 88888.00 2013-05-31 22:22:23.250 151 12626.95 96.17 54823.47 88888.00 2013-05-31 22:22:23.375 151 12626.90 96.17 54823.45 88888.00 2013-05-31 22:22:23.500 151 12626.80 96.17 54823.45 88888.00 2013-05-31 22:22:23.625 151 12626.85 96.17 54823.45 88888.00 2013-05-31 22:22:23.750 151 12626.92 96.22 54823.47 88888.00 2013-05-31 22:22:23.875 151 12627.08 96.28 54823.50 88888.00 2013-05-31 22:22:24.000 151 12627.10 96.30 54823.53 88888.00 2013-05-31 22:22:24.125 151 12627.05 96.25 54823.47 88888.00 2013-05-31 22:22:24.250 151 12626.95 96.25 54823.47 88888.00 2013-05-31 22:22:24.375 151 12627.00 96.28 54823.47 88888.00 2013-05-31 22:22:24.500 151 12627.08 96.30 54823.50 88888.00 2013-05-31 22:22:24.625 151 12627.17 96.33 54823.47 88888.00 2013-05-31 22:22:24.750 151 12627.15 96.33 54823.47 88888.00 2013-05-31 22:22:24.875 151 12627.08 96.28 54823.43 88888.00 2013-05-31 22:22:25.000 151 12627.00 96.25 54823.40 88888.00 2013-05-31 22:22:25.125 151 12627.00 96.33 54823.43 88888.00 2013-05-31 22:22:25.250 151 12627.02 96.33 54823.45 88888.00 2013-05-31 22:22:25.375 151 12627.02 96.28 54823.43 88888.00 2013-05-31 22:22:25.500 151 12627.05 96.28 54823.40 88888.00 2013-05-31 22:22:25.625 151 12627.10 96.35 54823.43 88888.00 2013-05-31 22:22:25.750 151 12627.15 96.38 54823.45 88888.00 2013-05-31 22:22:25.875 151 12627.17 96.40 54823.47 88888.00 2013-05-31 22:22:26.000 151 12627.12 96.40 54823.45 88888.00 2013-05-31 22:22:26.125 151 12627.17 96.38 54823.47 88888.00 2013-05-31 22:22:26.250 151 12627.23 96.35 54823.45 88888.00 2013-05-31 22:22:26.375 151 12627.25 96.35 54823.43 88888.00 2013-05-31 22:22:26.500 151 12627.25 96.35 54823.40 88888.00 2013-05-31 22:22:26.625 151 12627.25 96.38 54823.43 88888.00 2013-05-31 22:22:26.750 151 12627.25 96.40 54823.45 88888.00 2013-05-31 22:22:26.875 151 12627.27 96.38 54823.45 88888.00 2013-05-31 22:22:27.000 151 12627.25 96.38 54823.43 88888.00 2013-05-31 22:22:27.125 151 12627.30 96.38 54823.43 88888.00 2013-05-31 22:22:27.250 151 12627.33 96.40 54823.47 88888.00 2013-05-31 22:22:27.375 151 12627.38 96.47 54823.53 88888.00 2013-05-31 22:22:27.500 151 12627.35 96.45 54823.53 88888.00 2013-05-31 22:22:27.625 151 12627.23 96.38 54823.45 88888.00 2013-05-31 22:22:27.750 151 12627.27 96.38 54823.45 88888.00 2013-05-31 22:22:27.875 151 12627.27 96.45 54823.47 88888.00 2013-05-31 22:22:28.000 151 12627.25 96.42 54823.47 88888.00 2013-05-31 22:22:28.125 151 12627.27 96.45 54823.47 88888.00 2013-05-31 22:22:28.250 151 12627.35 96.42 54823.45 88888.00 2013-05-31 22:22:28.375 151 12627.35 96.42 54823.45 88888.00 2013-05-31 22:22:28.500 151 12627.33 96.45 54823.47 88888.00 2013-05-31 22:22:28.625 151 12627.30 96.47 54823.47 88888.00 2013-05-31 22:22:28.750 151 12627.35 96.47 54823.47 88888.00 2013-05-31 22:22:28.875 151 12627.45 96.47 54823.45 88888.00 2013-05-31 22:22:29.000 151 12627.42 96.45 54823.43 88888.00 2013-05-31 22:22:29.125 151 12627.38 96.47 54823.45 88888.00 2013-05-31 22:22:29.250 151 12627.38 96.47 54823.47 88888.00 2013-05-31 22:22:29.375 151 12627.40 96.45 54823.43 88888.00 2013-05-31 22:22:29.500 151 12627.40 96.50 54823.45 88888.00 2013-05-31 22:22:29.625 151 12627.35 96.53 54823.45 88888.00 2013-05-31 22:22:29.750 151 12627.42 96.53 54823.45 88888.00 2013-05-31 22:22:29.875 151 12627.45 96.50 54823.43 88888.00 2013-05-31 22:22:30.000 151 12627.42 96.47 54823.40 88888.00 2013-05-31 22:22:30.125 151 12627.42 96.47 54823.43 88888.00 2013-05-31 22:22:30.250 151 12627.45 96.47 54823.47 88888.00 2013-05-31 22:22:30.375 151 12627.58 96.50 54823.45 88888.00 2013-05-31 22:22:30.500 151 12627.60 96.53 54823.45 88888.00 2013-05-31 22:22:30.625 151 12627.60 96.53 54823.43 88888.00 2013-05-31 22:22:30.750 151 12627.62 96.53 54823.40 88888.00 2013-05-31 22:22:30.875 151 12627.62 96.53 54823.45 88888.00 2013-05-31 22:22:31.000 151 12627.62 96.55 54823.43 88888.00 2013-05-31 22:22:31.125 151 12627.60 96.60 54823.45 88888.00 2013-05-31 22:22:31.250 151 12627.60 96.53 54823.43 88888.00 2013-05-31 22:22:31.375 151 12627.67 96.55 54823.43 88888.00 2013-05-31 22:22:31.500 151 12627.67 96.55 54823.43 88888.00 2013-05-31 22:22:31.625 151 12627.67 96.55 54823.43 88888.00 2013-05-31 22:22:31.750 151 12627.67 96.53 54823.43 88888.00 2013-05-31 22:22:31.875 151 12627.75 96.58 54823.40 88888.00 2013-05-31 22:22:32.000 151 12627.77 96.58 54823.43 88888.00 2013-05-31 22:22:32.125 151 12627.80 96.62 54823.45 88888.00 2013-05-31 22:22:32.250 151 12627.77 96.60 54823.43 88888.00 2013-05-31 22:22:32.375 151 12627.70 96.55 54823.40 88888.00 2013-05-31 22:22:32.500 151 12627.73 96.55 54823.40 88888.00 2013-05-31 22:22:32.625 151 12627.83 96.55 54823.43 88888.00 2013-05-31 22:22:32.750 151 12627.88 96.60 54823.43 88888.00 2013-05-31 22:22:32.875 151 12627.88 96.60 54823.40 88888.00 2013-05-31 22:22:33.000 151 12627.85 96.60 54823.43 88888.00 2013-05-31 22:22:33.125 151 12627.83 96.58 54823.43 88888.00 2013-05-31 22:22:33.250 151 12627.85 96.58 54823.40 88888.00 2013-05-31 22:22:33.375 151 12627.92 96.60 54823.43 88888.00 2013-05-31 22:22:33.500 151 12627.95 96.65 54823.43 88888.00 2013-05-31 22:22:33.625 151 12627.98 96.70 54823.43 88888.00 2013-05-31 22:22:33.750 151 12628.05 96.70 54823.43 88888.00 2013-05-31 22:22:33.875 151 12628.02 96.62 54823.38 88888.00 2013-05-31 22:22:34.000 151 12628.00 96.65 54823.40 88888.00 2013-05-31 22:22:34.125 151 12628.02 96.70 54823.43 88888.00 2013-05-31 22:22:34.250 151 12628.02 96.67 54823.45 88888.00 2013-05-31 22:22:34.375 151 12628.08 96.70 54823.43 88888.00 2013-05-31 22:22:34.500 151 12628.10 96.67 54823.43 88888.00 2013-05-31 22:22:34.625 151 12628.10 96.72 54823.45 88888.00 2013-05-31 22:22:34.750 151 12628.12 96.75 54823.47 88888.00 2013-05-31 22:22:34.875 151 12628.17 96.75 54823.47 88888.00 2013-05-31 22:22:35.000 151 12628.12 96.72 54823.45 88888.00 2013-05-31 22:22:35.125 151 12628.12 96.70 54823.45 88888.00 2013-05-31 22:22:35.250 151 12628.15 96.62 54823.43 88888.00 2013-05-31 22:22:35.375 151 12628.23 96.65 54823.43 88888.00 2013-05-31 22:22:35.500 151 12628.25 96.65 54823.43 88888.00 2013-05-31 22:22:35.625 151 12628.27 96.67 54823.43 88888.00 2013-05-31 22:22:35.750 151 12628.25 96.65 54823.45 88888.00 2013-05-31 22:22:35.875 151 12628.23 96.65 54823.45 88888.00 2013-05-31 22:22:36.000 151 12628.27 96.65 54823.45 88888.00 2013-05-31 22:22:36.125 151 12628.38 96.65 54823.43 88888.00 2013-05-31 22:22:36.250 151 12628.30 96.62 54823.47 88888.00 2013-05-31 22:22:36.375 151 12628.30 96.67 54823.47 88888.00 2013-05-31 22:22:36.500 151 12628.25 96.70 54823.50 88888.00 2013-05-31 22:22:36.625 151 12628.25 96.65 54823.45 88888.00 2013-05-31 22:22:36.750 151 12628.38 96.62 54823.45 88888.00 2013-05-31 22:22:36.875 151 12628.42 96.65 54823.45 88888.00 2013-05-31 22:22:37.000 151 12628.42 96.67 54823.43 88888.00 2013-05-31 22:22:37.125 151 12628.48 96.65 54823.43 88888.00 2013-05-31 22:22:37.250 151 12628.48 96.65 54823.43 88888.00 2013-05-31 22:22:37.375 151 12628.45 96.67 54823.45 88888.00 2013-05-31 22:22:37.500 151 12628.42 96.70 54823.47 88888.00 2013-05-31 22:22:37.625 151 12628.45 96.70 54823.45 88888.00 2013-05-31 22:22:37.750 151 12628.42 96.67 54823.43 88888.00 2013-05-31 22:22:37.875 151 12628.45 96.67 54823.45 88888.00 2013-05-31 22:22:38.000 151 12628.52 96.70 54823.45 88888.00 2013-05-31 22:22:38.125 151 12628.58 96.70 54823.45 88888.00 2013-05-31 22:22:38.250 151 12628.55 96.67 54823.47 88888.00 2013-05-31 22:22:38.375 151 12628.58 96.70 54823.47 88888.00 2013-05-31 22:22:38.500 151 12628.58 96.70 54823.45 88888.00 2013-05-31 22:22:38.625 151 12628.60 96.70 54823.47 88888.00 2013-05-31 22:22:38.750 151 12628.60 96.70 54823.47 88888.00 2013-05-31 22:22:38.875 151 12628.67 96.72 54823.53 88888.00 2013-05-31 22:22:39.000 151 12628.73 96.72 54823.47 88888.00 2013-05-31 22:22:39.125 151 12628.73 96.75 54823.47 88888.00 2013-05-31 22:22:39.250 151 12628.65 96.75 54823.45 88888.00 2013-05-31 22:22:39.375 151 12628.73 96.78 54823.53 88888.00 2013-05-31 22:22:39.500 151 12628.75 96.78 54823.50 88888.00 2013-05-31 22:22:39.625 151 12628.80 96.75 54823.50 88888.00 2013-05-31 22:22:39.750 151 12628.75 96.75 54823.45 88888.00 2013-05-31 22:22:39.875 151 12628.67 96.78 54823.45 88888.00 2013-05-31 22:22:40.000 151 12628.62 96.72 54823.45 88888.00 2013-05-31 22:22:40.125 151 12628.70 96.72 54823.43 88888.00 2013-05-31 22:22:40.250 151 12628.75 96.75 54823.47 88888.00 2013-05-31 22:22:40.375 151 12628.85 96.78 54823.47 88888.00 2013-05-31 22:22:40.500 151 12628.92 96.78 54823.47 88888.00 2013-05-31 22:22:40.625 151 12628.95 96.78 54823.53 88888.00 2013-05-31 22:22:40.750 151 12628.95 96.80 54823.53 88888.00 2013-05-31 22:22:40.875 151 12628.90 96.80 54823.50 88888.00 2013-05-31 22:22:41.000 151 12628.83 96.78 54823.47 88888.00 2013-05-31 22:22:41.125 151 12628.88 96.78 54823.47 88888.00 2013-05-31 22:22:41.250 151 12628.98 96.78 54823.47 88888.00 2013-05-31 22:22:41.375 151 12629.00 96.80 54823.47 88888.00 2013-05-31 22:22:41.500 151 12628.98 96.78 54823.45 88888.00 2013-05-31 22:22:41.625 151 12628.95 96.78 54823.43 88888.00 2013-05-31 22:22:41.750 151 12629.00 96.75 54823.43 88888.00 2013-05-31 22:22:41.875 151 12629.02 96.78 54823.43 88888.00 2013-05-31 22:22:42.000 151 12629.05 96.80 54823.43 88888.00 2013-05-31 22:22:42.125 151 12629.02 96.78 54823.47 88888.00 2013-05-31 22:22:42.250 151 12629.00 96.78 54823.50 88888.00 2013-05-31 22:22:42.375 151 12629.00 96.80 54823.50 88888.00 2013-05-31 22:22:42.500 151 12628.98 96.80 54823.55 88888.00 2013-05-31 22:22:42.625 151 12628.98 96.80 54823.47 88888.00 2013-05-31 22:22:42.750 151 12629.02 96.80 54823.50 88888.00 2013-05-31 22:22:42.875 151 12629.08 96.83 54823.50 88888.00 2013-05-31 22:22:43.000 151 12629.12 96.83 54823.47 88888.00 2013-05-31 22:22:43.125 151 12629.15 96.88 54823.55 88888.00 2013-05-31 22:22:43.250 151 12629.12 96.85 54823.55 88888.00 2013-05-31 22:22:43.375 151 12629.12 96.88 54823.53 88888.00 2013-05-31 22:22:43.500 151 12629.15 96.88 54823.57 88888.00 2013-05-31 22:22:43.625 151 12629.15 96.85 54823.57 88888.00 2013-05-31 22:22:43.750 151 12629.17 96.85 54823.53 88888.00 2013-05-31 22:22:43.875 151 12629.20 96.83 54823.55 88888.00 2013-05-31 22:22:44.000 151 12629.25 96.85 54823.53 88888.00 2013-05-31 22:22:44.125 151 12629.23 96.83 54823.53 88888.00 2013-05-31 22:22:44.250 151 12629.20 96.83 54823.55 88888.00 2013-05-31 22:22:44.375 151 12629.20 96.85 54823.55 88888.00 2013-05-31 22:22:44.500 151 12629.15 96.83 54823.50 88888.00 2013-05-31 22:22:44.625 151 12629.17 96.80 54823.50 88888.00 2013-05-31 22:22:44.750 151 12629.20 96.85 54823.53 88888.00 2013-05-31 22:22:44.875 151 12629.17 96.88 54823.57 88888.00 2013-05-31 22:22:45.000 151 12629.15 96.88 54823.55 88888.00 2013-05-31 22:22:45.125 151 12629.20 96.88 54823.57 88888.00 2013-05-31 22:22:45.250 151 12629.27 96.88 54823.57 88888.00 2013-05-31 22:22:45.375 151 12629.27 96.85 54823.57 88888.00 2013-05-31 22:22:45.500 151 12629.27 96.83 54823.55 88888.00 2013-05-31 22:22:45.625 151 12629.33 96.85 54823.57 88888.00 2013-05-31 22:22:45.750 151 12629.38 96.88 54823.62 88888.00 2013-05-31 22:22:45.875 151 12629.35 96.88 54823.57 88888.00 2013-05-31 22:22:46.000 151 12629.35 96.83 54823.53 88888.00 2013-05-31 22:22:46.125 151 12629.40 96.85 54823.57 88888.00 2013-05-31 22:22:46.250 151 12629.40 96.88 54823.57 88888.00 2013-05-31 22:22:46.375 151 12629.35 96.88 54823.57 88888.00 2013-05-31 22:22:46.500 151 12629.30 96.88 54823.55 88888.00 2013-05-31 22:22:46.625 151 12629.27 96.88 54823.57 88888.00 2013-05-31 22:22:46.750 151 12629.33 96.90 54823.60 88888.00 2013-05-31 22:22:46.875 151 12629.38 96.90 54823.62 88888.00 2013-05-31 22:22:47.000 151 12629.38 96.92 54823.62 88888.00 2013-05-31 22:22:47.125 151 12629.27 96.92 54823.62 88888.00 2013-05-31 22:22:47.250 151 12629.27 96.92 54823.62 88888.00 2013-05-31 22:22:47.375 151 12629.38 96.90 54823.62 88888.00 2013-05-31 22:22:47.500 151 12629.45 96.92 54823.65 88888.00 2013-05-31 22:22:47.625 151 12629.40 96.92 54823.62 88888.00 2013-05-31 22:22:47.750 151 12629.38 96.95 54823.62 88888.00 2013-05-31 22:22:47.875 151 12629.35 96.95 54823.65 88888.00 2013-05-31 22:22:48.000 151 12629.40 96.92 54823.62 88888.00 2013-05-31 22:22:48.125 151 12629.45 96.95 54823.68 88888.00 2013-05-31 22:22:48.250 151 12629.45 96.92 54823.68 88888.00 2013-05-31 22:22:48.375 151 12629.50 96.92 54823.65 88888.00 2013-05-31 22:22:48.500 151 12629.50 96.92 54823.68 88888.00 2013-05-31 22:22:48.625 151 12629.45 96.90 54823.68 88888.00 2013-05-31 22:22:48.750 151 12629.48 96.90 54823.68 88888.00 2013-05-31 22:22:48.875 151 12629.50 96.92 54823.68 88888.00 2013-05-31 22:22:49.000 151 12629.55 96.92 54823.68 88888.00 2013-05-31 22:22:49.125 151 12629.52 96.90 54823.68 88888.00 2013-05-31 22:22:49.250 151 12629.45 96.85 54823.62 88888.00 2013-05-31 22:22:49.375 151 12629.45 96.88 54823.65 88888.00 2013-05-31 22:22:49.500 151 12629.45 96.88 54823.65 88888.00 2013-05-31 22:22:49.625 151 12629.50 96.88 54823.65 88888.00 2013-05-31 22:22:49.750 151 12629.50 96.90 54823.65 88888.00 2013-05-31 22:22:49.875 151 12629.52 96.92 54823.68 88888.00 2013-05-31 22:22:50.000 151 12629.55 96.92 54823.68 88888.00 2013-05-31 22:22:50.125 151 12629.52 96.92 54823.68 88888.00 2013-05-31 22:22:50.250 151 12629.48 96.95 54823.72 88888.00 2013-05-31 22:22:50.375 151 12629.58 97.00 54823.72 88888.00 2013-05-31 22:22:50.500 151 12629.55 96.97 54823.78 88888.00 2013-05-31 22:22:50.625 151 12629.48 96.95 54823.78 88888.00 2013-05-31 22:22:50.750 151 12629.55 96.92 54823.78 88888.00 2013-05-31 22:22:50.875 151 12629.55 96.88 54823.75 88888.00 2013-05-31 22:22:51.000 151 12629.55 96.88 54823.72 88888.00 2013-05-31 22:22:51.125 151 12629.60 96.92 54823.78 88888.00 2013-05-31 22:22:51.250 151 12629.62 96.92 54823.78 88888.00 2013-05-31 22:22:51.375 151 12629.62 96.92 54823.78 88888.00 2013-05-31 22:22:51.500 151 12629.62 96.92 54823.75 88888.00 2013-05-31 22:22:51.625 151 12629.65 96.92 54823.75 88888.00 2013-05-31 22:22:51.750 151 12629.60 96.90 54823.72 88888.00 2013-05-31 22:22:51.875 151 12629.52 96.88 54823.75 88888.00 2013-05-31 22:22:52.000 151 12629.50 96.90 54823.75 88888.00 2013-05-31 22:22:52.125 151 12629.52 96.92 54823.75 88888.00 2013-05-31 22:22:52.250 151 12629.48 96.90 54823.80 88888.00 2013-05-31 22:22:52.375 151 12629.45 96.92 54823.82 88888.00 2013-05-31 22:22:52.500 151 12629.50 96.97 54823.85 88888.00 2013-05-31 22:22:52.625 151 12629.50 96.95 54823.80 88888.00 2013-05-31 22:22:52.750 151 12629.50 96.95 54823.82 88888.00 2013-05-31 22:22:52.875 151 12629.48 96.90 54823.88 88888.00 2013-05-31 22:22:53.000 151 12629.50 96.92 54823.85 88888.00 2013-05-31 22:22:53.125 151 12629.48 96.90 54823.85 88888.00 2013-05-31 22:22:53.250 151 12629.55 96.92 54823.85 88888.00 2013-05-31 22:22:53.375 151 12629.55 96.92 54823.82 88888.00 2013-05-31 22:22:53.500 151 12629.48 96.92 54823.82 88888.00 2013-05-31 22:22:53.625 151 12629.42 96.95 54823.85 88888.00 2013-05-31 22:22:53.750 151 12629.48 96.95 54823.90 88888.00 2013-05-31 22:22:53.875 151 12629.50 96.95 54823.90 88888.00 2013-05-31 22:22:54.000 151 12629.50 97.00 54823.88 88888.00 2013-05-31 22:22:54.125 151 12629.45 96.97 54823.93 88888.00 2013-05-31 22:22:54.250 151 12629.42 96.92 54823.93 88888.00 2013-05-31 22:22:54.375 151 12629.33 96.90 54823.90 88888.00 2013-05-31 22:22:54.500 151 12629.38 96.90 54823.90 88888.00 2013-05-31 22:22:54.625 151 12629.50 96.95 54823.93 88888.00 2013-05-31 22:22:54.750 151 12629.50 96.92 54823.95 88888.00 2013-05-31 22:22:54.875 151 12629.45 96.95 54823.93 88888.00 2013-05-31 22:22:55.000 151 12629.50 96.97 54823.93 88888.00 2013-05-31 22:22:55.125 151 12629.52 96.95 54823.95 88888.00 2013-05-31 22:22:55.250 151 12629.52 96.95 54823.97 88888.00 2013-05-31 22:22:55.375 151 12629.58 96.97 54824.00 88888.00 2013-05-31 22:22:55.500 151 12629.58 96.97 54823.97 88888.00 2013-05-31 22:22:55.625 151 12629.60 96.92 54823.95 88888.00 2013-05-31 22:22:55.750 151 12629.65 96.92 54823.93 88888.00 2013-05-31 22:22:55.875 151 12629.62 96.92 54823.93 88888.00 2013-05-31 22:22:56.000 151 12629.58 96.92 54823.95 88888.00 2013-05-31 22:22:56.125 151 12629.58 96.95 54823.95 88888.00 2013-05-31 22:22:56.250 151 12629.55 96.90 54823.95 88888.00 2013-05-31 22:22:56.375 151 12629.58 96.90 54823.95 88888.00 2013-05-31 22:22:56.500 151 12629.60 96.92 54823.95 88888.00 2013-05-31 22:22:56.625 151 12629.58 96.95 54823.97 88888.00 2013-05-31 22:22:56.750 151 12629.60 97.00 54824.03 88888.00 2013-05-31 22:22:56.875 151 12629.60 96.97 54824.05 88888.00 2013-05-31 22:22:57.000 151 12629.60 96.92 54824.00 88888.00 2013-05-31 22:22:57.125 151 12629.62 96.92 54824.00 88888.00 2013-05-31 22:22:57.250 151 12629.60 96.97 54824.03 88888.00 2013-05-31 22:22:57.375 151 12629.52 96.95 54824.00 88888.00 2013-05-31 22:22:57.500 151 12629.42 96.95 54824.03 88888.00 2013-05-31 22:22:57.625 151 12629.50 97.00 54824.07 88888.00 2013-05-31 22:22:57.750 151 12629.52 97.00 54824.07 88888.00 2013-05-31 22:22:57.875 151 12629.58 97.00 54824.10 88888.00 2013-05-31 22:22:58.000 151 12629.65 96.97 54824.12 88888.00 2013-05-31 22:22:58.125 151 12629.55 97.00 54824.12 88888.00 2013-05-31 22:22:58.250 151 12629.45 97.00 54824.07 88888.00 2013-05-31 22:22:58.375 151 12629.48 96.97 54824.05 88888.00 2013-05-31 22:22:58.500 151 12629.48 97.00 54824.05 88888.00 2013-05-31 22:22:58.625 151 12629.48 97.03 54824.10 88888.00 2013-05-31 22:22:58.750 151 12629.58 97.03 54824.12 88888.00 2013-05-31 22:22:58.875 151 12629.60 97.03 54824.10 88888.00 2013-05-31 22:22:59.000 151 12629.58 97.00 54824.07 88888.00 2013-05-31 22:22:59.125 151 12629.55 96.97 54824.07 88888.00 2013-05-31 22:22:59.250 151 12629.45 96.95 54824.07 88888.00 2013-05-31 22:22:59.375 151 12629.50 96.97 54824.10 88888.00 2013-05-31 22:22:59.500 151 12629.55 97.00 54824.12 88888.00 2013-05-31 22:22:59.625 151 12629.55 97.03 54824.12 88888.00 2013-05-31 22:22:59.750 151 12629.45 97.03 54824.15 88888.00 2013-05-31 22:22:59.875 151 12629.40 97.00 54824.15 88888.00 2013-05-31 22:23:00.000 151 12629.35 96.97 54824.12 88888.00 2013-05-31 22:23:00.125 151 12629.35 97.00 54824.15 88888.00 2013-05-31 22:23:00.250 151 12629.35 96.97 54824.18 88888.00 2013-05-31 22:23:00.375 151 12629.40 96.97 54824.15 88888.00 2013-05-31 22:23:00.500 151 12629.40 96.97 54824.18 88888.00 2013-05-31 22:23:00.625 151 12629.33 97.00 54824.18 88888.00 2013-05-31 22:23:00.750 151 12629.30 96.92 54824.15 88888.00 2013-05-31 22:23:00.875 151 12629.38 96.92 54824.18 88888.00 2013-05-31 22:23:01.000 151 12629.42 96.95 54824.20 88888.00 2013-05-31 22:23:01.125 151 12629.42 96.97 54824.22 88888.00 2013-05-31 22:23:01.250 151 12629.42 97.00 54824.25 88888.00 2013-05-31 22:23:01.375 151 12629.33 97.00 54824.25 88888.00 2013-05-31 22:23:01.500 151 12629.33 97.03 54824.28 88888.00 2013-05-31 22:23:01.625 151 12629.33 97.05 54824.30 88888.00 2013-05-31 22:23:01.750 151 12629.27 97.03 54824.28 88888.00 2013-05-31 22:23:01.875 151 12629.27 97.00 54824.28 88888.00 2013-05-31 22:23:02.000 151 12629.30 97.03 54824.28 88888.00 2013-05-31 22:23:02.125 151 12629.35 97.08 54824.32 88888.00 2013-05-31 22:23:02.250 151 12629.33 97.05 54824.32 88888.00 2013-05-31 22:23:02.375 151 12629.38 97.08 54824.32 88888.00 2013-05-31 22:23:02.500 151 12629.35 97.10 54824.30 88888.00 2013-05-31 22:23:02.625 151 12629.38 97.10 54824.30 88888.00 2013-05-31 22:23:02.750 151 12629.42 97.10 54824.32 88888.00 2013-05-31 22:23:02.875 151 12629.38 97.08 54824.32 88888.00 2013-05-31 22:23:03.000 151 12629.33 97.00 54824.28 88888.00 2013-05-31 22:23:03.125 151 12629.27 97.03 54824.32 88888.00 2013-05-31 22:23:03.250 151 12629.30 97.03 54824.35 88888.00 2013-05-31 22:23:03.375 151 12629.33 97.03 54824.35 88888.00 2013-05-31 22:23:03.500 151 12629.38 97.05 54824.35 88888.00 2013-05-31 22:23:03.625 151 12629.45 97.08 54824.38 88888.00 2013-05-31 22:23:03.750 151 12629.42 97.08 54824.38 88888.00 2013-05-31 22:23:03.875 151 12629.42 97.05 54824.38 88888.00 2013-05-31 22:23:04.000 151 12629.42 97.05 54824.38 88888.00 2013-05-31 22:23:04.125 151 12629.42 97.05 54824.40 88888.00 2013-05-31 22:23:04.250 151 12629.40 97.05 54824.40 88888.00 2013-05-31 22:23:04.375 151 12629.42 97.05 54824.43 88888.00 2013-05-31 22:23:04.500 151 12629.40 97.03 54824.45 88888.00 2013-05-31 22:23:04.625 151 12629.27 97.03 54824.45 88888.00 2013-05-31 22:23:04.750 151 12629.23 97.00 54824.43 88888.00 2013-05-31 22:23:04.875 151 12629.30 97.05 54824.43 88888.00 2013-05-31 22:23:05.000 151 12629.38 97.03 54824.43 88888.00 2013-05-31 22:23:05.125 151 12629.40 97.03 54824.45 88888.00 2013-05-31 22:23:05.250 151 12629.33 97.00 54824.45 88888.00 2013-05-31 22:23:05.375 151 12629.25 97.05 54824.45 88888.00 2013-05-31 22:23:05.500 151 12629.30 97.05 54824.47 88888.00 2013-05-31 22:23:05.625 151 12629.35 97.05 54824.47 88888.00 2013-05-31 22:23:05.750 151 12629.35 97.05 54824.47 88888.00 2013-05-31 22:23:05.875 151 12629.38 97.05 54824.47 88888.00 2013-05-31 22:23:06.000 151 12629.38 97.10 54824.50 88888.00 2013-05-31 22:23:06.125 151 12629.33 97.15 54824.53 88888.00 2013-05-31 22:23:06.250 151 12629.27 97.12 54824.55 88888.00 2013-05-31 22:23:06.375 151 12629.30 97.12 54824.55 88888.00 2013-05-31 22:23:06.500 151 12629.27 97.08 54824.47 88888.00 2013-05-31 22:23:06.625 151 12629.25 97.03 54824.45 88888.00 2013-05-31 22:23:06.750 151 12629.25 97.05 54824.47 88888.00 2013-05-31 22:23:06.875 151 12629.20 97.08 54824.53 88888.00 2013-05-31 22:23:07.000 151 12629.23 97.10 54824.55 88888.00 2013-05-31 22:23:07.125 151 12629.30 97.12 54824.55 88888.00 2013-05-31 22:23:07.250 151 12629.25 97.10 54824.53 88888.00 2013-05-31 22:23:07.375 151 12629.25 97.12 54824.57 88888.00 2013-05-31 22:23:07.500 151 12629.30 97.15 54824.55 88888.00 2013-05-31 22:23:07.625 151 12629.25 97.10 54824.53 88888.00 2013-05-31 22:23:07.750 151 12629.25 97.10 54824.55 88888.00 2013-05-31 22:23:07.875 151 12629.35 97.10 54824.57 88888.00 2013-05-31 22:23:08.000 151 12629.38 97.08 54824.55 88888.00 2013-05-31 22:23:08.125 151 12629.33 97.03 54824.53 88888.00 2013-05-31 22:23:08.250 151 12629.27 97.03 54824.53 88888.00 2013-05-31 22:23:08.375 151 12629.23 97.03 54824.55 88888.00 2013-05-31 22:23:08.500 151 12629.23 97.08 54824.60 88888.00 2013-05-31 22:23:08.625 151 12629.30 97.08 54824.60 88888.00 2013-05-31 22:23:08.750 151 12629.30 97.12 54824.62 88888.00 2013-05-31 22:23:08.875 151 12629.35 97.10 54824.62 88888.00 2013-05-31 22:23:09.000 151 12629.33 97.08 54824.60 88888.00 2013-05-31 22:23:09.125 151 12629.25 97.05 54824.62 88888.00 2013-05-31 22:23:09.250 151 12629.23 97.03 54824.65 88888.00 2013-05-31 22:23:09.375 151 12629.20 96.97 54824.62 88888.00 2013-05-31 22:23:09.500 151 12629.12 96.97 54824.62 88888.00 2013-05-31 22:23:09.625 151 12629.15 97.05 54824.65 88888.00 2013-05-31 22:23:09.750 151 12629.17 97.08 54824.70 88888.00 2013-05-31 22:23:09.875 151 12629.17 97.05 54824.70 88888.00 2013-05-31 22:23:10.000 151 12629.20 97.00 54824.68 88888.00 2013-05-31 22:23:10.125 151 12629.20 97.00 54824.68 88888.00 2013-05-31 22:23:10.250 151 12629.17 97.03 54824.68 88888.00 2013-05-31 22:23:10.375 151 12629.27 97.05 54824.70 88888.00 2013-05-31 22:23:10.500 151 12629.27 97.03 54824.70 88888.00 2013-05-31 22:23:10.625 151 12629.25 97.00 54824.70 88888.00 2013-05-31 22:23:10.750 151 12629.25 97.05 54824.72 88888.00 2013-05-31 22:23:10.875 151 12629.23 97.05 54824.72 88888.00 2013-05-31 22:23:11.000 151 12629.17 97.03 54824.68 88888.00 2013-05-31 22:23:11.125 151 12629.20 97.03 54824.72 88888.00 2013-05-31 22:23:11.250 151 12629.17 97.05 54824.78 88888.00 2013-05-31 22:23:11.375 151 12629.15 97.08 54824.80 88888.00 2013-05-31 22:23:11.500 151 12629.15 97.08 54824.80 88888.00 2013-05-31 22:23:11.625 151 12629.12 97.03 54824.78 88888.00 2013-05-31 22:23:11.750 151 12629.15 97.00 54824.75 88888.00 2013-05-31 22:23:11.875 151 12629.20 97.10 54824.78 88888.00 2013-05-31 22:23:12.000 151 12629.23 97.10 54824.78 88888.00 2013-05-31 22:23:12.125 151 12629.23 97.10 54824.80 88888.00 2013-05-31 22:23:12.250 151 12629.17 97.05 54824.80 88888.00 2013-05-31 22:23:12.375 151 12629.15 97.05 54824.80 88888.00 2013-05-31 22:23:12.500 151 12629.12 97.08 54824.80 88888.00 2013-05-31 22:23:12.625 151 12629.12 97.05 54824.78 88888.00 2013-05-31 22:23:12.750 151 12629.15 97.03 54824.80 88888.00 2013-05-31 22:23:12.875 151 12629.15 97.05 54824.78 88888.00 2013-05-31 22:23:13.000 151 12629.17 97.10 54824.82 88888.00 2013-05-31 22:23:13.125 151 12629.23 97.15 54824.90 88888.00 2013-05-31 22:23:13.250 151 12629.17 97.15 54824.90 88888.00 2013-05-31 22:23:13.375 151 12629.10 97.10 54824.88 88888.00 2013-05-31 22:23:13.500 151 12629.05 97.08 54824.88 88888.00 2013-05-31 22:23:13.625 151 12629.08 97.05 54824.88 88888.00 2013-05-31 22:23:13.750 151 12629.12 97.05 54824.90 88888.00 2013-05-31 22:23:13.875 151 12629.10 97.05 54824.88 88888.00 2013-05-31 22:23:14.000 151 12629.08 97.03 54824.88 88888.00 2013-05-31 22:23:14.125 151 12629.02 97.05 54824.85 88888.00 2013-05-31 22:23:14.250 151 12629.00 97.03 54824.88 88888.00 2013-05-31 22:23:14.375 151 12629.05 97.03 54824.90 88888.00 2013-05-31 22:23:14.500 151 12629.10 97.00 54824.90 88888.00 2013-05-31 22:23:14.625 151 12629.02 97.00 54824.90 88888.00 2013-05-31 22:23:14.750 151 12629.05 97.03 54824.90 88888.00 2013-05-31 22:23:14.875 151 12629.12 97.05 54824.90 88888.00 2013-05-31 22:23:15.000 151 12629.05 97.03 54824.90 88888.00 2013-05-31 22:23:15.125 151 12628.98 97.00 54824.93 88888.00 2013-05-31 22:23:15.250 151 12628.98 97.03 54824.93 88888.00 2013-05-31 22:23:15.375 151 12629.08 97.03 54824.95 88888.00 2013-05-31 22:23:15.500 151 12629.05 96.97 54824.93 88888.00 2013-05-31 22:23:15.625 151 12629.00 97.00 54824.93 88888.00 2013-05-31 22:23:15.750 151 12629.00 97.03 54824.93 88888.00 2013-05-31 22:23:15.875 151 12629.02 97.08 54824.97 88888.00 2013-05-31 22:23:16.000 151 12629.05 97.08 54824.95 88888.00 2013-05-31 22:23:16.125 151 12629.00 97.08 54824.95 88888.00 2013-05-31 22:23:16.250 151 12629.00 97.08 54824.97 88888.00 2013-05-31 22:23:16.375 151 12629.00 97.10 54825.00 88888.00 2013-05-31 22:23:16.500 151 12628.90 97.08 54824.95 88888.00 2013-05-31 22:23:16.625 151 12628.85 97.03 54824.95 88888.00 2013-05-31 22:23:16.750 151 12628.92 97.08 54825.00 88888.00 2013-05-31 22:23:16.875 151 12628.92 97.08 54825.05 88888.00 2013-05-31 22:23:17.000 151 12628.90 97.08 54825.05 88888.00 2013-05-31 22:23:17.125 151 12628.95 97.08 54825.07 88888.00 2013-05-31 22:23:17.250 151 12628.85 97.03 54825.03 88888.00 2013-05-31 22:23:17.375 151 12628.83 97.00 54824.97 88888.00 2013-05-31 22:23:17.500 151 12628.85 97.00 54825.00 88888.00 2013-05-31 22:23:17.625 151 12628.85 97.00 54825.00 88888.00 2013-05-31 22:23:17.750 151 12628.90 97.05 54825.05 88888.00 2013-05-31 22:23:17.875 151 12628.98 97.08 54825.10 88888.00 2013-05-31 22:23:18.000 151 12629.02 97.03 54825.07 88888.00 2013-05-31 22:23:18.125 151 12628.98 97.03 54825.10 88888.00 2013-05-31 22:23:18.250 151 12628.90 97.03 54825.12 88888.00 2013-05-31 22:23:18.375 151 12628.90 97.05 54825.15 88888.00 2013-05-31 22:23:18.500 151 12628.95 97.05 54825.12 88888.00 2013-05-31 22:23:18.625 151 12628.90 97.00 54825.10 88888.00 2013-05-31 22:23:18.750 151 12628.90 97.00 54825.12 88888.00 2013-05-31 22:23:18.875 151 12628.92 97.03 54825.15 88888.00 2013-05-31 22:23:19.000 151 12628.95 97.05 54825.15 88888.00 2013-05-31 22:23:19.125 151 12628.90 97.05 54825.15 88888.00 2013-05-31 22:23:19.250 151 12628.85 97.00 54825.12 88888.00 2013-05-31 22:23:19.375 151 12628.80 96.95 54825.15 88888.00 2013-05-31 22:23:19.500 151 12628.75 96.95 54825.15 88888.00 2013-05-31 22:23:19.625 151 12628.75 96.95 54825.18 88888.00 2013-05-31 22:23:19.750 151 12628.70 96.95 54825.18 88888.00 2013-05-31 22:23:19.875 151 12628.75 96.97 54825.18 88888.00 2013-05-31 22:23:20.000 151 12628.83 96.97 54825.15 88888.00 2013-05-31 22:23:20.125 151 12628.80 96.95 54825.18 88888.00 2013-05-31 22:23:20.250 151 12628.73 96.95 54825.20 88888.00 2013-05-31 22:23:20.375 151 12628.67 96.95 54825.20 88888.00 2013-05-31 22:23:20.500 151 12628.62 96.95 54825.20 88888.00 2013-05-31 22:23:20.625 151 12628.58 96.90 54825.25 88888.00 2013-05-31 22:23:20.750 151 12628.55 96.88 54825.25 88888.00 2013-05-31 22:23:20.875 151 12628.58 96.90 54825.28 88888.00 2013-05-31 22:23:21.000 151 12628.58 96.90 54825.28 88888.00 2013-05-31 22:23:21.125 151 12628.52 96.90 54825.30 88888.00 2013-05-31 22:23:21.250 151 12628.50 96.88 54825.28 88888.00 2013-05-31 22:23:21.375 151 12628.45 96.83 54825.22 88888.00 2013-05-31 22:23:21.500 151 12628.45 96.85 54825.22 88888.00 2013-05-31 22:23:21.625 151 12628.50 96.90 54825.25 88888.00 2013-05-31 22:23:21.750 151 12628.52 96.88 54825.30 88888.00 2013-05-31 22:23:21.875 151 12628.50 96.90 54825.30 88888.00 2013-05-31 22:23:22.000 151 12628.50 96.90 54825.30 88888.00 2013-05-31 22:23:22.125 151 12628.50 96.88 54825.32 88888.00 2013-05-31 22:23:22.250 151 12628.50 96.85 54825.30 88888.00 2013-05-31 22:23:22.375 151 12628.45 96.83 54825.32 88888.00 2013-05-31 22:23:22.500 151 12628.40 96.83 54825.38 88888.00 2013-05-31 22:23:22.625 151 12628.35 96.83 54825.35 88888.00 2013-05-31 22:23:22.750 151 12628.35 96.83 54825.38 88888.00 2013-05-31 22:23:22.875 151 12628.33 96.85 54825.43 88888.00 2013-05-31 22:23:23.000 151 12628.38 96.85 54825.43 88888.00 2013-05-31 22:23:23.125 151 12628.38 96.85 54825.43 88888.00 2013-05-31 22:23:23.250 151 12628.33 96.83 54825.47 88888.00 2013-05-31 22:23:23.375 151 12628.33 96.88 54825.45 88888.00 2013-05-31 22:23:23.500 151 12628.27 96.83 54825.45 88888.00 2013-05-31 22:23:23.625 151 12628.23 96.80 54825.45 88888.00 2013-05-31 22:23:23.750 151 12628.25 96.80 54825.45 88888.00 2013-05-31 22:23:23.875 151 12628.30 96.78 54825.45 88888.00 2013-05-31 22:23:24.000 151 12628.30 96.80 54825.47 88888.00 2013-05-31 22:23:24.125 151 12628.25 96.83 54825.50 88888.00 2013-05-31 22:23:24.250 151 12628.20 96.80 54825.50 88888.00 2013-05-31 22:23:24.375 151 12628.20 96.78 54825.50 88888.00 2013-05-31 22:23:24.500 151 12628.15 96.78 54825.50 88888.00 2013-05-31 22:23:24.625 151 12628.15 96.72 54825.47 88888.00 2013-05-31 22:23:24.750 151 12628.20 96.72 54825.47 88888.00 2013-05-31 22:23:24.875 151 12628.25 96.75 54825.50 88888.00 2013-05-31 22:23:25.000 151 12628.23 96.78 54825.53 88888.00 2013-05-31 22:23:25.125 151 12628.17 96.78 54825.55 88888.00 2013-05-31 22:23:25.250 151 12628.15 96.75 54825.55 88888.00 2013-05-31 22:23:25.375 151 12628.12 96.78 54825.55 88888.00 2013-05-31 22:23:25.500 151 12628.08 96.80 54825.57 88888.00 2013-05-31 22:23:25.625 151 12628.10 96.80 54825.62 88888.00 2013-05-31 22:23:25.750 151 12628.10 96.78 54825.60 88888.00 2013-05-31 22:23:25.875 151 12628.05 96.78 54825.57 88888.00 2013-05-31 22:23:26.000 151 12628.05 96.75 54825.57 88888.00 2013-05-31 22:23:26.125 151 12628.08 96.72 54825.60 88888.00 2013-05-31 22:23:26.250 151 12628.05 96.78 54825.60 88888.00 2013-05-31 22:23:26.375 151 12628.02 96.75 54825.62 88888.00 2013-05-31 22:23:26.500 151 12628.00 96.75 54825.62 88888.00 2013-05-31 22:23:26.625 151 12628.00 96.75 54825.62 88888.00 2013-05-31 22:23:26.750 151 12627.95 96.78 54825.62 88888.00 2013-05-31 22:23:26.875 151 12627.95 96.75 54825.62 88888.00 2013-05-31 22:23:27.000 151 12627.90 96.72 54825.62 88888.00 2013-05-31 22:23:27.125 151 12627.88 96.70 54825.68 88888.00 2013-05-31 22:23:27.250 151 12627.90 96.65 54825.68 88888.00 2013-05-31 22:23:27.375 151 12627.90 96.67 54825.68 88888.00 2013-05-31 22:23:27.500 151 12627.80 96.67 54825.68 88888.00 2013-05-31 22:23:27.625 151 12627.77 96.70 54825.68 88888.00 2013-05-31 22:23:27.750 151 12627.75 96.65 54825.72 88888.00 2013-05-31 22:23:27.875 151 12627.77 96.65 54825.72 88888.00 2013-05-31 22:23:28.000 151 12627.77 96.70 54825.72 88888.00 2013-05-31 22:23:28.125 151 12627.70 96.70 54825.75 88888.00 2013-05-31 22:23:28.250 151 12627.70 96.67 54825.75 88888.00 2013-05-31 22:23:28.375 151 12627.67 96.65 54825.75 88888.00 2013-05-31 22:23:28.500 151 12627.62 96.62 54825.72 88888.00 2013-05-31 22:23:28.625 151 12627.60 96.62 54825.72 88888.00 2013-05-31 22:23:28.750 151 12627.60 96.60 54825.70 88888.00 2013-05-31 22:23:28.875 151 12627.52 96.60 54825.75 88888.00 2013-05-31 22:23:29.000 151 12627.62 96.62 54825.80 88888.00 2013-05-31 22:23:29.125 151 12627.60 96.62 54825.82 88888.00 2013-05-31 22:23:29.250 151 12627.55 96.62 54825.85 88888.00 2013-05-31 22:23:29.375 151 12627.50 96.58 54825.85 88888.00 2013-05-31 22:23:29.500 151 12627.52 96.60 54825.85 88888.00 2013-05-31 22:23:29.625 151 12627.58 96.60 54825.88 88888.00 2013-05-31 22:23:29.750 151 12627.55 96.55 54825.85 88888.00 2013-05-31 22:23:29.875 151 12627.50 96.53 54825.82 88888.00 2013-05-31 22:23:30.000 151 12627.50 96.58 54825.85 88888.00 2013-05-31 22:23:30.125 151 12627.50 96.60 54825.93 88888.00 2013-05-31 22:23:30.250 151 12627.48 96.58 54825.93 88888.00 2013-05-31 22:23:30.375 151 12627.48 96.58 54825.93 88888.00 2013-05-31 22:23:30.500 151 12627.42 96.53 54825.93 88888.00 2013-05-31 22:23:30.625 151 12627.40 96.50 54825.90 88888.00 2013-05-31 22:23:30.750 151 12627.42 96.53 54825.93 88888.00 2013-05-31 22:23:30.875 151 12627.38 96.50 54825.95 88888.00 2013-05-31 22:23:31.000 151 12627.33 96.47 54825.93 88888.00 2013-05-31 22:23:31.125 151 12627.33 96.47 54825.95 88888.00 2013-05-31 22:23:31.250 151 12627.30 96.47 54825.95 88888.00 2013-05-31 22:23:31.375 151 12627.33 96.47 54825.95 88888.00 2013-05-31 22:23:31.500 151 12627.27 96.40 54825.97 88888.00 2013-05-31 22:23:31.625 151 12627.27 96.40 54825.97 88888.00 2013-05-31 22:23:31.750 151 12627.30 96.40 54825.97 88888.00 2013-05-31 22:23:31.875 151 12627.33 96.38 54825.95 88888.00 2013-05-31 22:23:32.000 151 12627.25 96.38 54825.93 88888.00 2013-05-31 22:23:32.125 151 12627.20 96.38 54825.97 88888.00 2013-05-31 22:23:32.250 151 12627.17 96.35 54826.05 88888.00 2013-05-31 22:23:32.375 151 12627.23 96.40 54826.07 88888.00 2013-05-31 22:23:32.500 151 12627.23 96.38 54826.03 88888.00 2013-05-31 22:23:32.625 151 12627.25 96.38 54826.03 88888.00 2013-05-31 22:23:32.750 151 12627.20 96.35 54826.03 88888.00 2013-05-31 22:23:32.875 151 12627.12 96.33 54826.05 88888.00 2013-05-31 22:23:33.000 151 12627.08 96.30 54826.05 88888.00 2013-05-31 22:23:33.125 151 12627.02 96.30 54826.07 88888.00 2013-05-31 22:23:33.250 151 12627.00 96.30 54826.10 88888.00 2013-05-31 22:23:33.375 151 12626.95 96.28 54826.12 88888.00 2013-05-31 22:23:33.500 151 12626.95 96.25 54826.10 88888.00 2013-05-31 22:23:33.625 151 12626.95 96.28 54826.10 88888.00 2013-05-31 22:23:33.750 151 12626.98 96.22 54826.07 88888.00 2013-05-31 22:23:33.875 151 12627.05 96.22 54826.07 88888.00 2013-05-31 22:23:34.000 151 12627.05 96.25 54826.10 88888.00 2013-05-31 22:23:34.125 151 12626.98 96.28 54826.12 88888.00 2013-05-31 22:23:34.250 151 12626.92 96.22 54826.12 88888.00 2013-05-31 22:23:34.375 151 12626.95 96.25 54826.10 88888.00 2013-05-31 22:23:34.500 151 12626.90 96.20 54826.10 88888.00 2013-05-31 22:23:34.625 151 12626.75 96.17 54826.10 88888.00 2013-05-31 22:23:34.750 151 12626.75 96.17 54826.12 88888.00 2013-05-31 22:23:34.875 151 12626.83 96.20 54826.15 88888.00 2013-05-31 22:23:35.000 151 12626.83 96.20 54826.18 88888.00 2013-05-31 22:23:35.125 151 12626.80 96.17 54826.20 88888.00 2013-05-31 22:23:35.250 151 12626.77 96.15 54826.18 88888.00 2013-05-31 22:23:35.375 151 12626.77 96.15 54826.20 88888.00 2013-05-31 22:23:35.500 151 12626.75 96.12 54826.20 88888.00 2013-05-31 22:23:35.625 151 12626.67 96.12 54826.20 88888.00 2013-05-31 22:23:35.750 151 12626.58 96.08 54826.20 88888.00 2013-05-31 22:23:35.875 151 12626.60 96.08 54826.20 88888.00 2013-05-31 22:23:36.000 151 12626.65 96.10 54826.20 88888.00 2013-05-31 22:23:36.125 151 12626.62 96.12 54826.20 88888.00 2013-05-31 22:23:36.250 151 12626.50 96.05 54826.22 88888.00 2013-05-31 22:23:36.375 151 12626.50 96.05 54826.25 88888.00 2013-05-31 22:23:36.500 151 12626.50 96.05 54826.28 88888.00 2013-05-31 22:23:36.625 151 12626.52 96.08 54826.30 88888.00 2013-05-31 22:23:36.750 151 12626.50 96.05 54826.28 88888.00 2013-05-31 22:23:36.875 151 12626.42 96.00 54826.25 88888.00 2013-05-31 22:23:37.000 151 12626.45 96.03 54826.28 88888.00 2013-05-31 22:23:37.125 151 12626.42 96.03 54826.30 88888.00 2013-05-31 22:23:37.250 151 12626.38 95.95 54826.30 88888.00 2013-05-31 22:23:37.375 151 12626.38 95.95 54826.28 88888.00 2013-05-31 22:23:37.500 151 12626.40 95.95 54826.28 88888.00 2013-05-31 22:23:37.625 151 12626.40 95.92 54826.30 88888.00 2013-05-31 22:23:37.750 151 12626.45 95.97 54826.32 88888.00 2013-05-31 22:23:37.875 151 12626.42 95.97 54826.32 88888.00 2013-05-31 22:23:38.000 151 12626.38 95.92 54826.30 88888.00 2013-05-31 22:23:38.125 151 12626.42 95.95 54826.32 88888.00 2013-05-31 22:23:38.250 151 12626.33 95.88 54826.32 88888.00 2013-05-31 22:23:38.375 151 12626.30 95.90 54826.32 88888.00 2013-05-31 22:23:38.500 151 12626.30 95.90 54826.35 88888.00 2013-05-31 22:23:38.625 151 12626.30 95.90 54826.38 88888.00 2013-05-31 22:23:38.750 151 12626.27 95.88 54826.38 88888.00 2013-05-31 22:23:38.875 151 12626.17 95.85 54826.35 88888.00 2013-05-31 22:23:39.000 151 12626.12 95.83 54826.38 88888.00 2013-05-31 22:23:39.125 151 12626.17 95.83 54826.40 88888.00 2013-05-31 22:23:39.250 151 12626.12 95.80 54826.40 88888.00 2013-05-31 22:23:39.375 151 12626.17 95.78 54826.40 88888.00 2013-05-31 22:23:39.500 151 12626.17 95.83 54826.43 88888.00 2013-05-31 22:23:39.625 151 12626.15 95.80 54826.43 88888.00 2013-05-31 22:23:39.750 151 12626.12 95.78 54826.40 88888.00 2013-05-31 22:23:39.875 151 12626.10 95.72 54826.40 88888.00 2013-05-31 22:23:40.000 151 12626.10 95.70 54826.45 88888.00 2013-05-31 22:23:40.125 151 12626.10 95.70 54826.45 88888.00 2013-05-31 22:23:40.250 151 12626.05 95.65 54826.43 88888.00 2013-05-31 22:23:40.375 151 12626.10 95.67 54826.43 88888.00 2013-05-31 22:23:40.500 151 12626.08 95.70 54826.43 88888.00 2013-05-31 22:23:40.625 151 12626.02 95.67 54826.43 88888.00 2013-05-31 22:23:40.750 151 12626.00 95.65 54826.43 88888.00 2013-05-31 22:23:40.875 151 12626.02 95.62 54826.45 88888.00 2013-05-31 22:23:41.000 151 12626.00 95.62 54826.43 88888.00 2013-05-31 22:23:41.125 151 12625.92 95.62 54826.45 88888.00 2013-05-31 22:23:41.250 151 12625.88 95.60 54826.47 88888.00 2013-05-31 22:23:41.375 151 12625.83 95.58 54826.45 88888.00 2013-05-31 22:23:41.500 151 12625.77 95.60 54826.47 88888.00 2013-05-31 22:23:41.625 151 12625.80 95.58 54826.50 88888.00 2013-05-31 22:23:41.750 151 12625.83 95.58 54826.53 88888.00 2013-05-31 22:23:41.875 151 12625.85 95.60 54826.55 88888.00 2013-05-31 22:23:42.000 151 12625.80 95.60 54826.53 88888.00 2013-05-31 22:23:42.125 151 12625.77 95.58 54826.53 88888.00 2013-05-31 22:23:42.250 151 12625.77 95.55 54826.55 88888.00 2013-05-31 22:23:42.375 151 12625.83 95.60 54826.57 88888.00 2013-05-31 22:23:42.500 151 12625.77 95.55 54826.55 88888.00 2013-05-31 22:23:42.625 151 12625.77 95.53 54826.53 88888.00 2013-05-31 22:23:42.750 151 12625.75 95.50 54826.50 88888.00 2013-05-31 22:23:42.875 151 12625.80 95.50 54826.53 88888.00 2013-05-31 22:23:43.000 151 12625.80 95.45 54826.53 88888.00 2013-05-31 22:23:43.125 151 12625.73 95.50 54826.55 88888.00 2013-05-31 22:23:43.250 151 12625.73 95.53 54826.60 88888.00 2013-05-31 22:23:43.375 151 12625.77 95.60 54826.60 88888.00 2013-05-31 22:23:43.500 151 12625.73 95.50 54826.57 88888.00 2013-05-31 22:23:43.625 151 12625.65 95.45 54826.57 88888.00 2013-05-31 22:23:43.750 151 12625.65 95.47 54826.57 88888.00 2013-05-31 22:23:43.875 151 12625.70 95.47 54826.60 88888.00 2013-05-31 22:23:44.000 151 12625.75 95.47 54826.57 88888.00 2013-05-31 22:23:44.125 151 12625.67 95.45 54826.57 88888.00 2013-05-31 22:23:44.250 151 12625.58 95.40 54826.57 88888.00 2013-05-31 22:23:44.375 151 12625.58 95.40 54826.57 88888.00 2013-05-31 22:23:44.500 151 12625.60 95.40 54826.60 88888.00 2013-05-31 22:23:44.625 151 12625.60 95.45 54826.62 88888.00 2013-05-31 22:23:44.750 151 12625.62 95.45 54826.60 88888.00 2013-05-31 22:23:44.875 151 12625.60 95.38 54826.57 88888.00 2013-05-31 22:23:45.000 151 12625.55 95.38 54826.57 88888.00 2013-05-31 22:23:45.125 151 12625.55 95.42 54826.65 88888.00 2013-05-31 22:23:45.250 151 12625.52 95.40 54826.65 88888.00 2013-05-31 22:23:45.375 151 12625.48 95.38 54826.62 88888.00 2013-05-31 22:23:45.500 151 12625.48 95.33 54826.60 88888.00 2013-05-31 22:23:45.625 151 12625.48 95.35 54826.60 88888.00 2013-05-31 22:23:45.750 151 12625.48 95.40 54826.68 88888.00 2013-05-31 22:23:45.875 151 12625.42 95.40 54826.70 88888.00 2013-05-31 22:23:46.000 151 12625.38 95.35 54826.62 88888.00 2013-05-31 22:23:46.125 151 12625.30 95.30 54826.62 88888.00 2013-05-31 22:23:46.250 151 12625.27 95.33 54826.65 88888.00 2013-05-31 22:23:46.375 151 12625.30 95.33 54826.68 88888.00 2013-05-31 22:23:46.500 151 12625.33 95.33 54826.68 88888.00 2013-05-31 22:23:46.625 151 12625.35 95.33 54826.70 88888.00 2013-05-31 22:23:46.750 151 12625.40 95.33 54826.72 88888.00 2013-05-31 22:23:46.875 151 12625.35 95.28 54826.72 88888.00 2013-05-31 22:23:47.000 151 12625.30 95.28 54826.68 88888.00 2013-05-31 22:23:47.125 151 12625.30 95.30 54826.72 88888.00 2013-05-31 22:23:47.250 151 12625.30 95.28 54826.68 88888.00 2013-05-31 22:23:47.375 151 12625.30 95.28 54826.65 88888.00 2013-05-31 22:23:47.500 151 12625.33 95.30 54826.65 88888.00 2013-05-31 22:23:47.625 151 12625.33 95.28 54826.65 88888.00 2013-05-31 22:23:47.750 151 12625.27 95.28 54826.65 88888.00 2013-05-31 22:23:47.875 151 12625.17 95.28 54826.68 88888.00 2013-05-31 22:23:48.000 151 12625.10 95.25 54826.68 88888.00 2013-05-31 22:23:48.125 151 12625.12 95.22 54826.68 88888.00 2013-05-31 22:23:48.250 151 12625.17 95.22 54826.70 88888.00 2013-05-31 22:23:48.375 151 12625.23 95.25 54826.72 88888.00 2013-05-31 22:23:48.500 151 12625.23 95.25 54826.72 88888.00 2013-05-31 22:23:48.625 151 12625.25 95.22 54826.68 88888.00 2013-05-31 22:23:48.750 151 12625.20 95.22 54826.68 88888.00 2013-05-31 22:23:48.875 151 12625.15 95.22 54826.68 88888.00 2013-05-31 22:23:49.000 151 12625.12 95.22 54826.65 88888.00 2013-05-31 22:23:49.125 151 12625.08 95.22 54826.70 88888.00 2013-05-31 22:23:49.250 151 12625.05 95.25 54826.72 88888.00 2013-05-31 22:23:49.375 151 12625.12 95.25 54826.72 88888.00 2013-05-31 22:23:49.500 151 12625.17 95.30 54826.72 88888.00 2013-05-31 22:23:49.625 151 12625.15 95.25 54826.72 88888.00 2013-05-31 22:23:49.750 151 12625.10 95.25 54826.72 88888.00 2013-05-31 22:23:49.875 151 12625.12 95.20 54826.72 88888.00 2013-05-31 22:23:50.000 151 12625.17 95.28 54826.70 88888.00 2013-05-31 22:23:50.125 151 12625.15 95.25 54826.72 88888.00 2013-05-31 22:23:50.250 151 12625.10 95.25 54826.70 88888.00 2013-05-31 22:23:50.375 151 12625.10 95.22 54826.68 88888.00 2013-05-31 22:23:50.500 151 12625.08 95.22 54826.68 88888.00 2013-05-31 22:23:50.625 151 12625.08 95.22 54826.72 88888.00 2013-05-31 22:23:50.750 151 12625.15 95.25 54826.70 88888.00 2013-05-31 22:23:50.875 151 12625.17 95.25 54826.70 88888.00 2013-05-31 22:23:51.000 151 12625.20 95.30 54826.72 88888.00 2013-05-31 22:23:51.125 151 12625.20 95.28 54826.72 88888.00 2013-05-31 22:23:51.250 151 12625.17 95.28 54826.72 88888.00 2013-05-31 22:23:51.375 151 12625.17 95.30 54826.75 88888.00 2013-05-31 22:23:51.500 151 12625.25 95.33 54826.75 88888.00 2013-05-31 22:23:51.625 151 12625.23 95.30 54826.72 88888.00 2013-05-31 22:23:51.750 151 12625.12 95.22 54826.70 88888.00 2013-05-31 22:23:51.875 151 12625.12 95.22 54826.70 88888.00 2013-05-31 22:23:52.000 151 12625.15 95.22 54826.72 88888.00 2013-05-31 22:23:52.125 151 12625.15 95.22 54826.72 88888.00 2013-05-31 22:23:52.250 151 12625.17 95.22 54826.72 88888.00 2013-05-31 22:23:52.375 151 12625.27 95.25 54826.70 88888.00 2013-05-31 22:23:52.500 151 12625.20 95.25 54826.70 88888.00 2013-05-31 22:23:52.625 151 12625.17 95.25 54826.70 88888.00 2013-05-31 22:23:52.750 151 12625.20 95.22 54826.72 88888.00 2013-05-31 22:23:52.875 151 12625.15 95.22 54826.72 88888.00 2013-05-31 22:23:53.000 151 12625.10 95.25 54826.75 88888.00 2013-05-31 22:23:53.125 151 12625.15 95.20 54826.75 88888.00 2013-05-31 22:23:53.250 151 12625.17 95.17 54826.72 88888.00 2013-05-31 22:23:53.375 151 12625.17 95.15 54826.70 88888.00 2013-05-31 22:23:53.500 151 12625.17 95.17 54826.72 88888.00 2013-05-31 22:23:53.625 151 12625.20 95.22 54826.72 88888.00 2013-05-31 22:23:53.750 151 12625.15 95.20 54826.70 88888.00 2013-05-31 22:23:53.875 151 12625.05 95.17 54826.65 88888.00 2013-05-31 22:23:54.000 151 12625.10 95.15 54826.65 88888.00 2013-05-31 22:23:54.125 151 12625.15 95.17 54826.72 88888.00 2013-05-31 22:23:54.250 151 12625.17 95.17 54826.72 88888.00 2013-05-31 22:23:54.375 151 12625.20 95.10 54826.68 88888.00 2013-05-31 22:23:54.500 151 12625.17 95.12 54826.68 88888.00 2013-05-31 22:23:54.625 151 12625.20 95.15 54826.70 88888.00 2013-05-31 22:23:54.750 151 12625.23 95.15 54826.68 88888.00 2013-05-31 22:23:54.875 151 12625.23 95.10 54826.65 88888.00 2013-05-31 22:23:55.000 151 12625.27 95.10 54826.68 88888.00 2013-05-31 22:23:55.125 151 12625.27 95.10 54826.70 88888.00 2013-05-31 22:23:55.250 151 12625.27 95.10 54826.70 88888.00 2013-05-31 22:23:55.375 151 12625.30 95.10 54826.70 88888.00 2013-05-31 22:23:55.500 151 12625.25 95.05 54826.70 88888.00 2013-05-31 22:23:55.625 151 12625.20 95.03 54826.65 88888.00 2013-05-31 22:23:55.750 151 12625.12 95.05 54826.62 88888.00 2013-05-31 22:23:55.875 151 12625.05 95.05 54826.68 88888.00 2013-05-31 22:23:56.000 151 12625.12 95.03 54826.68 88888.00 2013-05-31 22:23:56.125 151 12625.20 95.03 54826.70 88888.00 2013-05-31 22:23:56.250 151 12625.17 95.00 54826.70 88888.00 2013-05-31 22:23:56.375 151 12625.15 95.00 54826.68 88888.00 2013-05-31 22:23:56.500 151 12625.15 95.03 54826.68 88888.00 2013-05-31 22:23:56.625 151 12625.17 95.05 54826.70 88888.00 2013-05-31 22:23:56.750 151 12625.25 95.03 54826.70 88888.00 2013-05-31 22:23:56.875 151 12625.25 95.05 54826.70 88888.00 2013-05-31 22:23:57.000 151 12625.23 95.03 54826.70 88888.00 2013-05-31 22:23:57.125 151 12625.20 95.00 54826.70 88888.00 2013-05-31 22:23:57.250 151 12625.17 94.95 54826.68 88888.00 2013-05-31 22:23:57.375 151 12625.17 94.95 54826.65 88888.00 2013-05-31 22:23:57.500 151 12625.15 94.95 54826.65 88888.00 2013-05-31 22:23:57.625 151 12625.15 94.95 54826.65 88888.00 2013-05-31 22:23:57.750 151 12625.25 94.97 54826.65 88888.00 2013-05-31 22:23:57.875 151 12625.20 94.97 54826.65 88888.00 2013-05-31 22:23:58.000 151 12625.17 94.95 54826.62 88888.00 2013-05-31 22:23:58.125 151 12625.17 94.92 54826.65 88888.00 2013-05-31 22:23:58.250 151 12625.12 94.88 54826.65 88888.00 2013-05-31 22:23:58.375 151 12625.15 94.90 54826.62 88888.00 2013-05-31 22:23:58.500 151 12625.17 94.92 54826.62 88888.00 2013-05-31 22:23:58.625 151 12625.23 94.88 54826.62 88888.00 2013-05-31 22:23:58.750 151 12625.23 94.88 54826.65 88888.00 2013-05-31 22:23:58.875 151 12625.30 94.90 54826.68 88888.00 2013-05-31 22:23:59.000 151 12625.33 94.88 54826.62 88888.00 2013-05-31 22:23:59.125 151 12625.35 94.85 54826.62 88888.00 2013-05-31 22:23:59.250 151 12625.35 94.85 54826.62 88888.00 2013-05-31 22:23:59.375 151 12625.27 94.88 54826.65 88888.00 2013-05-31 22:23:59.500 151 12625.23 94.85 54826.65 88888.00 2013-05-31 22:23:59.625 151 12625.27 94.83 54826.62 88888.00 2013-05-31 22:23:59.750 151 12625.35 94.88 54826.65 88888.00 2013-05-31 22:23:59.875 151 12625.27 94.85 54826.62 88888.00 2013-05-31 22:24:00.000 151 12625.23 94.83 54826.65 88888.00 2013-05-31 22:24:00.125 151 12625.25 94.80 54826.68 88888.00 2013-05-31 22:24:00.250 151 12625.23 94.80 54826.65 88888.00 2013-05-31 22:24:00.375 151 12625.25 94.85 54826.68 88888.00 2013-05-31 22:24:00.500 151 12625.23 94.83 54826.68 88888.00 2013-05-31 22:24:00.625 151 12625.20 94.78 54826.60 88888.00 2013-05-31 22:24:00.750 151 12625.25 94.75 54826.60 88888.00 2013-05-31 22:24:00.875 151 12625.23 94.75 54826.65 88888.00 2013-05-31 22:24:01.000 151 12625.17 94.70 54826.60 88888.00 2013-05-31 22:24:01.125 151 12625.15 94.67 54826.62 88888.00 2013-05-31 22:24:01.250 151 12625.20 94.75 54826.65 88888.00 2013-05-31 22:24:01.375 151 12625.20 94.72 54826.62 88888.00 2013-05-31 22:24:01.500 151 12625.23 94.72 54826.62 88888.00 2013-05-31 22:24:01.625 151 12625.20 94.72 54826.65 88888.00 2013-05-31 22:24:01.750 151 12625.12 94.67 54826.65 88888.00 2013-05-31 22:24:01.875 151 12625.05 94.62 54826.65 88888.00 2013-05-31 22:24:02.000 151 12625.17 94.62 54826.65 88888.00 2013-05-31 22:24:02.125 151 12625.23 94.60 54826.62 88888.00 2013-05-31 22:24:02.250 151 12625.25 94.60 54826.60 88888.00 2013-05-31 22:24:02.375 151 12625.30 94.58 54826.57 88888.00 2013-05-31 22:24:02.500 151 12625.30 94.53 54826.57 88888.00 2013-05-31 22:24:02.625 151 12625.23 94.53 54826.60 88888.00 2013-05-31 22:24:02.750 151 12625.27 94.55 54826.65 88888.00 2013-05-31 22:24:02.875 151 12625.35 94.55 54826.62 88888.00 2013-05-31 22:24:03.000 151 12625.40 94.53 54826.60 88888.00 2013-05-31 22:24:03.125 151 12625.27 94.50 54826.65 88888.00 2013-05-31 22:24:03.250 151 12625.20 94.47 54826.65 88888.00 2013-05-31 22:24:03.375 151 12625.20 94.45 54826.62 88888.00 2013-05-31 22:24:03.500 151 12625.27 94.42 54826.62 88888.00 2013-05-31 22:24:03.625 151 12625.27 94.42 54826.60 88888.00 2013-05-31 22:24:03.750 151 12625.23 94.40 54826.60 88888.00 2013-05-31 22:24:03.875 151 12625.30 94.45 54826.65 88888.00 2013-05-31 22:24:04.000 151 12625.30 94.42 54826.62 88888.00 2013-05-31 22:24:04.125 151 12625.30 94.42 54826.62 88888.00 2013-05-31 22:24:04.250 151 12625.30 94.38 54826.62 88888.00 2013-05-31 22:24:04.375 151 12625.35 94.35 54826.62 88888.00 2013-05-31 22:24:04.500 151 12625.27 94.33 54826.60 88888.00 2013-05-31 22:24:04.625 151 12625.27 94.33 54826.60 88888.00 2013-05-31 22:24:04.750 151 12625.27 94.35 54826.57 88888.00 2013-05-31 22:24:04.875 151 12625.23 94.30 54826.62 88888.00 2013-05-31 22:24:05.000 151 12625.20 94.28 54826.57 88888.00 2013-05-31 22:24:05.125 151 12625.20 94.25 54826.57 88888.00 2013-05-31 22:24:05.250 151 12625.27 94.30 54826.60 88888.00 2013-05-31 22:24:05.375 151 12625.30 94.28 54826.60 88888.00 2013-05-31 22:24:05.500 151 12625.27 94.28 54826.65 88888.00 2013-05-31 22:24:05.625 151 12625.27 94.30 54826.68 88888.00 2013-05-31 22:24:05.750 151 12625.30 94.28 54826.65 88888.00 2013-05-31 22:24:05.875 151 12625.30 94.25 54826.65 88888.00 2013-05-31 22:24:06.000 151 12625.25 94.22 54826.62 88888.00 2013-05-31 22:24:06.125 151 12625.27 94.20 54826.60 88888.00 2013-05-31 22:24:06.250 151 12625.27 94.12 54826.60 88888.00 2013-05-31 22:24:06.375 151 12625.30 94.12 54826.60 88888.00 2013-05-31 22:24:06.500 151 12625.25 94.15 54826.60 88888.00 2013-05-31 22:24:06.625 151 12625.27 94.17 54826.60 88888.00 2013-05-31 22:24:06.750 151 12625.38 94.15 54826.62 88888.00 2013-05-31 22:24:06.875 151 12625.40 94.10 54826.65 88888.00 2013-05-31 22:24:07.000 151 12625.38 94.08 54826.62 88888.00 2013-05-31 22:24:07.125 151 12625.33 94.03 54826.62 88888.00 2013-05-31 22:24:07.250 151 12625.27 93.97 54826.62 88888.00 2013-05-31 22:24:07.375 151 12625.30 94.00 54826.65 88888.00 2013-05-31 22:24:07.500 151 12625.33 93.97 54826.65 88888.00 2013-05-31 22:24:07.625 151 12625.35 93.97 54826.68 88888.00 2013-05-31 22:24:07.750 151 12625.38 94.00 54826.70 88888.00 2013-05-31 22:24:07.875 151 12625.38 93.97 54826.70 88888.00 2013-05-31 22:24:08.000 151 12625.30 93.88 54826.62 88888.00 2013-05-31 22:24:08.125 151 12625.27 93.85 54826.62 88888.00 2013-05-31 22:24:08.250 151 12625.30 93.85 54826.62 88888.00 2013-05-31 22:24:08.375 151 12625.33 93.85 54826.62 88888.00 2013-05-31 22:24:08.500 151 12625.30 93.83 54826.62 88888.00 2013-05-31 22:24:08.625 151 12625.30 93.83 54826.68 88888.00 2013-05-31 22:24:08.750 151 12625.35 93.83 54826.68 88888.00 2013-05-31 22:24:08.875 151 12625.30 93.78 54826.65 88888.00 2013-05-31 22:24:09.000 151 12625.27 93.75 54826.62 88888.00 2013-05-31 22:24:09.125 151 12625.27 93.75 54826.65 88888.00 2013-05-31 22:24:09.250 151 12625.25 93.75 54826.70 88888.00 2013-05-31 22:24:09.375 151 12625.30 93.75 54826.68 88888.00 2013-05-31 22:24:09.500 151 12625.27 93.70 54826.68 88888.00 2013-05-31 22:24:09.625 151 12625.23 93.67 54826.62 88888.00 2013-05-31 22:24:09.750 151 12625.23 93.65 54826.60 88888.00 2013-05-31 22:24:09.875 151 12625.25 93.67 54826.60 88888.00 2013-05-31 22:24:10.000 151 12625.23 93.67 54826.65 88888.00 2013-05-31 22:24:10.125 151 12625.23 93.65 54826.68 88888.00 2013-05-31 22:24:10.250 151 12625.27 93.62 54826.68 88888.00 2013-05-31 22:24:10.375 151 12625.27 93.65 54826.70 88888.00 2013-05-31 22:24:10.500 151 12625.30 93.65 54826.70 88888.00 2013-05-31 22:24:10.625 151 12625.30 93.60 54826.72 88888.00 2013-05-31 22:24:10.750 151 12625.27 93.58 54826.68 88888.00 2013-05-31 22:24:10.875 151 12625.25 93.55 54826.70 88888.00 2013-05-31 22:24:11.000 151 12625.27 93.58 54826.70 88888.00 2013-05-31 22:24:11.125 151 12625.30 93.55 54826.72 88888.00 2013-05-31 22:24:11.250 151 12625.20 93.53 54826.70 88888.00 2013-05-31 22:24:11.375 151 12625.17 93.55 54826.70 88888.00 2013-05-31 22:24:11.500 151 12625.25 93.50 54826.70 88888.00 2013-05-31 22:24:11.625 151 12625.25 93.50 54826.68 88888.00 2013-05-31 22:24:11.750 151 12625.17 93.47 54826.70 88888.00 2013-05-31 22:24:11.875 151 12625.10 93.42 54826.68 88888.00 2013-05-31 22:24:12.000 151 12625.15 93.42 54826.68 88888.00 2013-05-31 22:24:12.125 151 12625.25 93.47 54826.70 88888.00 2013-05-31 22:24:12.250 151 12625.17 93.45 54826.70 88888.00 2013-05-31 22:24:12.375 151 12625.12 93.40 54826.70 88888.00 2013-05-31 22:24:12.500 151 12625.12 93.38 54826.70 88888.00 2013-05-31 22:24:12.625 151 12625.15 93.38 54826.72 88888.00 2013-05-31 22:24:12.750 151 12625.20 93.40 54826.72 88888.00 2013-05-31 22:24:12.875 151 12625.20 93.33 54826.70 88888.00 2013-05-31 22:24:13.000 151 12625.25 93.30 54826.70 88888.00 2013-05-31 22:24:13.125 151 12625.25 93.30 54826.72 88888.00 2013-05-31 22:24:13.250 151 12625.17 93.30 54826.75 88888.00 2013-05-31 22:24:13.375 151 12625.10 93.28 54826.72 88888.00 2013-05-31 22:24:13.500 151 12625.10 93.25 54826.72 88888.00 2013-05-31 22:24:13.625 151 12625.10 93.28 54826.75 88888.00 2013-05-31 22:24:13.750 151 12625.15 93.28 54826.75 88888.00 2013-05-31 22:24:13.875 151 12625.17 93.25 54826.75 88888.00 2013-05-31 22:24:14.000 151 12625.20 93.20 54826.72 88888.00 2013-05-31 22:24:14.125 151 12625.15 93.20 54826.70 88888.00 2013-05-31 22:24:14.250 151 12625.10 93.20 54826.75 88888.00 2013-05-31 22:24:14.375 151 12625.20 93.22 54826.78 88888.00 2013-05-31 22:24:14.500 151 12625.17 93.20 54826.78 88888.00 2013-05-31 22:24:14.625 151 12625.10 93.15 54826.78 88888.00 2013-05-31 22:24:14.750 151 12625.08 93.10 54826.72 88888.00 2013-05-31 22:24:14.875 151 12625.08 93.08 54826.75 88888.00 2013-05-31 22:24:15.000 151 12625.00 93.05 54826.72 88888.00 2013-05-31 22:24:15.125 151 12625.00 93.08 54826.75 88888.00 2013-05-31 22:24:15.250 151 12625.08 93.10 54826.78 88888.00 2013-05-31 22:24:15.375 151 12625.15 93.12 54826.80 88888.00 2013-05-31 22:24:15.500 151 12625.17 93.10 54826.75 88888.00 2013-05-31 22:24:15.625 151 12625.17 93.05 54826.72 88888.00 2013-05-31 22:24:15.750 151 12625.12 93.05 54826.72 88888.00 2013-05-31 22:24:15.875 151 12625.10 93.05 54826.75 88888.00 2013-05-31 22:24:16.000 151 12625.12 93.00 54826.75 88888.00 2013-05-31 22:24:16.125 151 12625.20 93.03 54826.75 88888.00 2013-05-31 22:24:16.250 151 12625.17 93.03 54826.80 88888.00 2013-05-31 22:24:16.375 151 12625.17 93.00 54826.75 88888.00 2013-05-31 22:24:16.500 151 12625.17 93.00 54826.72 88888.00 2013-05-31 22:24:16.625 151 12625.15 92.97 54826.75 88888.00 2013-05-31 22:24:16.750 151 12625.12 92.95 54826.75 88888.00 2013-05-31 22:24:16.875 151 12625.10 92.97 54826.72 88888.00 2013-05-31 22:24:17.000 151 12625.12 92.97 54826.75 88888.00 2013-05-31 22:24:17.125 151 12625.17 92.95 54826.75 88888.00 2013-05-31 22:24:17.250 151 12625.17 92.92 54826.72 88888.00 2013-05-31 22:24:17.375 151 12625.12 92.88 54826.68 88888.00 2013-05-31 22:24:17.500 151 12625.15 92.90 54826.72 88888.00 2013-05-31 22:24:17.625 151 12625.15 92.88 54826.72 88888.00 2013-05-31 22:24:17.750 151 12625.08 92.88 54826.72 88888.00 2013-05-31 22:24:17.875 151 12625.08 92.88 54826.72 88888.00 2013-05-31 22:24:18.000 151 12625.08 92.85 54826.72 88888.00 2013-05-31 22:24:18.125 151 12625.15 92.83 54826.68 88888.00 2013-05-31 22:24:18.250 151 12625.17 92.83 54826.72 88888.00 2013-05-31 22:24:18.375 151 12625.17 92.85 54826.78 88888.00 2013-05-31 22:24:18.500 151 12625.12 92.85 54826.78 88888.00 2013-05-31 22:24:18.625 151 12625.15 92.83 54826.75 88888.00 2013-05-31 22:24:18.750 151 12625.17 92.80 54826.75 88888.00 2013-05-31 22:24:18.875 151 12625.20 92.83 54826.75 88888.00 2013-05-31 22:24:19.000 151 12625.15 92.80 54826.75 88888.00 2013-05-31 22:24:19.125 151 12625.12 92.78 54826.75 88888.00 2013-05-31 22:24:19.250 151 12625.12 92.78 54826.78 88888.00 2013-05-31 22:24:19.375 151 12625.20 92.80 54826.78 88888.00 2013-05-31 22:24:19.500 151 12625.17 92.75 54826.75 88888.00 2013-05-31 22:24:19.625 151 12625.17 92.75 54826.75 88888.00 2013-05-31 22:24:19.750 151 12625.15 92.75 54826.78 88888.00 2013-05-31 22:24:19.875 151 12625.15 92.72 54826.78 88888.00 2013-05-31 22:24:20.000 151 12625.15 92.67 54826.72 88888.00 2013-05-31 22:24:20.125 151 12625.15 92.70 54826.75 88888.00 2013-05-31 22:24:20.250 151 12625.20 92.67 54826.72 88888.00 2013-05-31 22:24:20.375 151 12625.20 92.65 54826.68 88888.00 2013-05-31 22:24:20.500 151 12625.15 92.65 54826.72 88888.00 2013-05-31 22:24:20.625 151 12625.12 92.62 54826.72 88888.00 2013-05-31 22:24:20.750 151 12625.10 92.60 54826.75 88888.00 2013-05-31 22:24:20.875 151 12625.12 92.60 54826.72 88888.00 2013-05-31 22:24:21.000 151 12625.15 92.62 54826.75 88888.00 2013-05-31 22:24:21.125 151 12625.17 92.62 54826.78 88888.00 2013-05-31 22:24:21.250 151 12625.17 92.58 54826.75 88888.00 2013-05-31 22:24:21.375 151 12625.20 92.60 54826.78 88888.00 2013-05-31 22:24:21.500 151 12625.15 92.60 54826.75 88888.00 2013-05-31 22:24:21.625 151 12625.20 92.58 54826.75 88888.00 2013-05-31 22:24:21.750 151 12625.23 92.55 54826.70 88888.00 2013-05-31 22:24:21.875 151 12625.23 92.58 54826.72 88888.00 2013-05-31 22:24:22.000 151 12625.23 92.58 54826.72 88888.00 2013-05-31 22:24:22.125 151 12625.25 92.55 54826.72 88888.00 2013-05-31 22:24:22.250 151 12625.23 92.47 54826.70 88888.00 2013-05-31 22:24:22.375 151 12625.30 92.50 54826.70 88888.00 2013-05-31 22:24:22.500 151 12625.30 92.55 54826.70 88888.00 2013-05-31 22:24:22.625 151 12625.30 92.55 54826.70 88888.00 2013-05-31 22:24:22.750 151 12625.30 92.55 54826.70 88888.00 2013-05-31 22:24:22.875 151 12625.27 92.53 54826.70 88888.00 2013-05-31 22:24:23.000 151 12625.27 92.47 54826.68 88888.00 2013-05-31 22:24:23.125 151 12625.27 92.45 54826.68 88888.00 2013-05-31 22:24:23.250 151 12625.23 92.45 54826.68 88888.00 2013-05-31 22:24:23.375 151 12625.23 92.42 54826.65 88888.00 2013-05-31 22:24:23.500 151 12625.23 92.45 54826.65 88888.00 2013-05-31 22:24:23.625 151 12625.25 92.45 54826.65 88888.00 2013-05-31 22:24:23.750 151 12625.30 92.42 54826.68 88888.00 2013-05-31 22:24:23.875 151 12625.33 92.45 54826.68 88888.00 2013-05-31 22:24:24.000 151 12625.30 92.47 54826.65 88888.00 2013-05-31 22:24:24.125 151 12625.35 92.45 54826.65 88888.00 2013-05-31 22:24:24.250 151 12625.33 92.40 54826.68 88888.00 2013-05-31 22:24:24.375 151 12625.35 92.42 54826.70 88888.00 2013-05-31 22:24:24.500 151 12625.33 92.45 54826.68 88888.00 2013-05-31 22:24:24.625 151 12625.30 92.45 54826.70 88888.00 2013-05-31 22:24:24.750 151 12625.27 92.40 54826.68 88888.00 2013-05-31 22:24:24.875 151 12625.30 92.38 54826.62 88888.00 2013-05-31 22:24:25.000 151 12625.27 92.38 54826.65 88888.00 2013-05-31 22:24:25.125 151 12625.33 92.40 54826.68 88888.00 2013-05-31 22:24:25.250 151 12625.33 92.40 54826.70 88888.00 2013-05-31 22:24:25.375 151 12625.40 92.42 54826.70 88888.00 2013-05-31 22:24:25.500 151 12625.33 92.38 54826.70 88888.00 2013-05-31 22:24:25.625 151 12625.25 92.35 54826.70 88888.00 2013-05-31 22:24:25.750 151 12625.25 92.38 54826.70 88888.00 2013-05-31 22:24:25.875 151 12625.27 92.38 54826.65 88888.00 2013-05-31 22:24:26.000 151 12625.25 92.38 54826.62 88888.00 2013-05-31 22:24:26.125 151 12625.30 92.38 54826.65 88888.00 2013-05-31 22:24:26.250 151 12625.25 92.35 54826.70 88888.00 2013-05-31 22:24:26.375 151 12625.27 92.38 54826.68 88888.00 2013-05-31 22:24:26.500 151 12625.25 92.35 54826.65 88888.00 2013-05-31 22:24:26.625 151 12625.27 92.33 54826.65 88888.00 2013-05-31 22:24:26.750 151 12625.25 92.35 54826.65 88888.00 2013-05-31 22:24:26.875 151 12625.23 92.35 54826.62 88888.00 2013-05-31 22:24:27.000 151 12625.17 92.28 54826.65 88888.00 2013-05-31 22:24:27.125 151 12625.17 92.28 54826.62 88888.00 2013-05-31 22:24:27.250 151 12625.17 92.25 54826.62 88888.00 2013-05-31 22:24:27.375 151 12625.17 92.25 54826.62 88888.00 2013-05-31 22:24:27.500 151 12625.23 92.28 54826.62 88888.00 2013-05-31 22:24:27.625 151 12625.30 92.30 54826.65 88888.00 2013-05-31 22:24:27.750 151 12625.33 92.30 54826.65 88888.00 2013-05-31 22:24:27.875 151 12625.33 92.25 54826.65 88888.00 2013-05-31 22:24:28.000 151 12625.35 92.22 54826.65 88888.00 2013-05-31 22:24:28.125 151 12625.40 92.25 54826.62 88888.00 2013-05-31 22:24:28.250 151 12625.35 92.22 54826.62 88888.00 2013-05-31 22:24:28.375 151 12625.33 92.25 54826.60 88888.00 2013-05-31 22:24:28.500 151 12625.35 92.25 54826.62 88888.00 2013-05-31 22:24:28.625 151 12625.38 92.22 54826.62 88888.00 2013-05-31 22:24:28.750 151 12625.45 92.22 54826.65 88888.00 2013-05-31 22:24:28.875 151 12625.48 92.20 54826.62 88888.00 2013-05-31 22:24:29.000 151 12625.45 92.17 54826.57 88888.00 2013-05-31 22:24:29.125 151 12625.42 92.20 54826.60 88888.00 2013-05-31 22:24:29.250 151 12625.42 92.20 54826.62 88888.00 2013-05-31 22:24:29.375 151 12625.45 92.20 54826.62 88888.00 2013-05-31 22:24:29.500 151 12625.45 92.20 54826.65 88888.00 2013-05-31 22:24:29.625 151 12625.48 92.25 54826.65 88888.00 2013-05-31 22:24:29.750 151 12625.50 92.25 54826.68 88888.00 2013-05-31 22:24:29.875 151 12625.52 92.20 54826.62 88888.00 2013-05-31 22:24:30.000 151 12625.55 92.15 54826.60 88888.00 2013-05-31 22:24:30.125 151 12625.52 92.12 54826.60 88888.00 2013-05-31 22:24:30.250 151 12625.55 92.15 54826.68 88888.00 2013-05-31 22:24:30.375 151 12625.62 92.17 54826.65 88888.00 2013-05-31 22:24:30.500 151 12625.55 92.12 54826.60 88888.00 2013-05-31 22:24:30.625 151 12625.52 92.08 54826.60 88888.00 2013-05-31 22:24:30.750 151 12625.52 92.12 54826.65 88888.00 2013-05-31 22:24:30.875 151 12625.48 92.10 54826.65 88888.00 2013-05-31 22:24:31.000 151 12625.48 92.05 54826.60 88888.00 2013-05-31 22:24:31.125 151 12625.45 92.05 54826.57 88888.00 2013-05-31 22:24:31.250 151 12625.40 92.08 54826.62 88888.00 2013-05-31 22:24:31.375 151 12625.40 92.05 54826.60 88888.00 2013-05-31 22:24:31.500 151 12625.48 92.05 54826.57 88888.00 2013-05-31 22:24:31.625 151 12625.42 92.00 54826.55 88888.00 2013-05-31 22:24:31.750 151 12625.45 92.03 54826.60 88888.00 2013-05-31 22:24:31.875 151 12625.50 92.05 54826.62 88888.00 2013-05-31 22:24:32.000 151 12625.48 92.03 54826.60 88888.00 2013-05-31 22:24:32.125 151 12625.50 92.03 54826.62 88888.00 2013-05-31 22:24:32.250 151 12625.50 92.00 54826.60 88888.00 2013-05-31 22:24:32.375 151 12625.50 92.03 54826.57 88888.00 2013-05-31 22:24:32.500 151 12625.48 91.97 54826.57 88888.00 2013-05-31 22:24:32.625 151 12625.48 91.97 54826.57 88888.00 2013-05-31 22:24:32.750 151 12625.50 92.00 54826.57 88888.00 2013-05-31 22:24:32.875 151 12625.48 92.00 54826.53 88888.00 2013-05-31 22:24:33.000 151 12625.42 91.95 54826.53 88888.00 2013-05-31 22:24:33.125 151 12625.48 91.95 54826.55 88888.00 2013-05-31 22:24:33.250 151 12625.45 91.92 54826.53 88888.00 2013-05-31 22:24:33.375 151 12625.50 91.97 54826.55 88888.00 2013-05-31 22:24:33.500 151 12625.52 91.97 54826.53 88888.00 2013-05-31 22:24:33.625 151 12625.52 91.97 54826.53 88888.00 2013-05-31 22:24:33.750 151 12625.50 91.90 54826.53 88888.00 2013-05-31 22:24:33.875 151 12625.48 91.90 54826.53 88888.00 2013-05-31 22:24:34.000 151 12625.50 91.95 54826.53 88888.00 2013-05-31 22:24:34.125 151 12625.55 91.95 54826.53 88888.00 2013-05-31 22:24:34.250 151 12625.52 91.95 54826.53 88888.00 2013-05-31 22:24:34.375 151 12625.58 91.97 54826.57 88888.00 2013-05-31 22:24:34.500 151 12625.60 91.95 54826.53 88888.00 2013-05-31 22:24:34.625 151 12625.62 91.95 54826.53 88888.00 2013-05-31 22:24:34.750 151 12625.67 91.95 54826.53 88888.00 2013-05-31 22:24:34.875 151 12625.67 91.97 54826.50 88888.00 2013-05-31 22:24:35.000 151 12625.73 92.00 54826.50 88888.00 2013-05-31 22:24:35.125 151 12625.70 91.97 54826.53 88888.00 2013-05-31 22:24:35.250 151 12625.62 91.95 54826.50 88888.00 2013-05-31 22:24:35.375 151 12625.62 92.03 54826.53 88888.00 2013-05-31 22:24:35.500 151 12625.67 92.03 54826.53 88888.00 2013-05-31 22:24:35.625 151 12625.73 92.00 54826.50 88888.00 2013-05-31 22:24:35.750 151 12625.75 92.00 54826.47 88888.00 2013-05-31 22:24:35.875 151 12625.75 91.97 54826.47 88888.00 2013-05-31 22:24:36.000 151 12625.73 91.97 54826.43 88888.00 2013-05-31 22:24:36.125 151 12625.73 91.97 54826.43 88888.00 2013-05-31 22:24:36.250 151 12625.70 91.95 54826.43 88888.00 2013-05-31 22:24:36.375 151 12625.70 91.97 54826.43 88888.00 2013-05-31 22:24:36.500 151 12625.67 92.00 54826.45 88888.00 2013-05-31 22:24:36.625 151 12625.77 91.97 54826.45 88888.00 2013-05-31 22:24:36.750 151 12625.80 91.97 54826.43 88888.00 2013-05-31 22:24:36.875 151 12625.77 92.00 54826.45 88888.00 2013-05-31 22:24:37.000 151 12625.73 92.00 54826.45 88888.00 2013-05-31 22:24:37.125 151 12625.70 91.97 54826.40 88888.00 2013-05-31 22:24:37.250 151 12625.62 91.95 54826.38 88888.00 2013-05-31 22:24:37.375 151 12625.65 91.97 54826.40 88888.00 2013-05-31 22:24:37.500 151 12625.67 92.00 54826.40 88888.00 2013-05-31 22:24:37.625 151 12625.73 92.00 54826.40 88888.00 2013-05-31 22:24:37.750 151 12625.75 92.00 54826.43 88888.00 2013-05-31 22:24:37.875 151 12625.73 92.03 54826.43 88888.00 2013-05-31 22:24:38.000 151 12625.75 91.97 54826.40 88888.00 2013-05-31 22:24:38.125 151 12625.80 91.97 54826.40 88888.00 2013-05-31 22:24:38.250 151 12625.77 91.95 54826.38 88888.00 2013-05-31 22:24:38.375 151 12625.83 91.97 54826.38 88888.00 2013-05-31 22:24:38.500 151 12625.80 91.97 54826.38 88888.00 2013-05-31 22:24:38.625 151 12625.83 91.97 54826.38 88888.00 2013-05-31 22:24:38.750 151 12625.77 92.00 54826.38 88888.00 2013-05-31 22:24:38.875 151 12625.70 92.00 54826.38 88888.00 2013-05-31 22:24:39.000 151 12625.67 91.97 54826.35 88888.00 2013-05-31 22:24:39.125 151 12625.65 92.00 54826.35 88888.00 2013-05-31 22:24:39.250 151 12625.67 92.03 54826.38 88888.00 2013-05-31 22:24:39.375 151 12625.70 92.00 54826.38 88888.00 2013-05-31 22:24:39.500 151 12625.70 91.95 54826.38 88888.00 2013-05-31 22:24:39.625 151 12625.75 91.95 54826.35 88888.00 2013-05-31 22:24:39.750 151 12625.77 91.97 54826.35 88888.00 2013-05-31 22:24:39.875 151 12625.77 92.00 54826.35 88888.00 2013-05-31 22:24:40.000 151 12625.77 91.97 54826.32 88888.00 2013-05-31 22:24:40.125 151 12625.80 91.97 54826.35 88888.00 2013-05-31 22:24:40.250 151 12625.80 91.97 54826.35 88888.00 2013-05-31 22:24:40.375 151 12625.75 91.97 54826.35 88888.00 2013-05-31 22:24:40.500 151 12625.70 91.95 54826.32 88888.00 2013-05-31 22:24:40.625 151 12625.73 91.95 54826.32 88888.00 2013-05-31 22:24:40.750 151 12625.73 92.00 54826.32 88888.00 2013-05-31 22:24:40.875 151 12625.75 92.03 54826.35 88888.00 2013-05-31 22:24:41.000 151 12625.75 91.97 54826.32 88888.00 2013-05-31 22:24:41.125 151 12625.80 91.97 54826.30 88888.00 2013-05-31 22:24:41.250 151 12625.77 91.97 54826.30 88888.00 2013-05-31 22:24:41.375 151 12625.77 91.97 54826.30 88888.00 2013-05-31 22:24:41.500 151 12625.75 92.05 54826.32 88888.00 2013-05-31 22:24:41.625 151 12625.73 92.08 54826.32 88888.00 2013-05-31 22:24:41.750 151 12625.80 92.08 54826.30 88888.00 2013-05-31 22:24:41.875 151 12625.90 92.05 54826.30 88888.00 2013-05-31 22:24:42.000 151 12625.92 92.05 54826.28 88888.00 2013-05-31 22:24:42.125 151 12625.95 92.05 54826.30 88888.00 2013-05-31 22:24:42.250 151 12625.92 92.03 54826.30 88888.00 2013-05-31 22:24:42.375 151 12625.95 92.05 54826.28 88888.00 2013-05-31 22:24:42.500 151 12625.92 92.08 54826.28 88888.00 2013-05-31 22:24:42.625 151 12625.90 92.08 54826.25 88888.00 2013-05-31 22:24:42.750 151 12625.90 92.05 54826.25 88888.00 2013-05-31 22:24:42.875 151 12625.92 92.08 54826.25 88888.00 2013-05-31 22:24:43.000 151 12625.95 92.08 54826.25 88888.00 2013-05-31 22:24:43.125 151 12625.98 92.08 54826.28 88888.00 2013-05-31 22:24:43.250 151 12625.98 92.08 54826.22 88888.00 2013-05-31 22:24:43.375 151 12626.02 92.10 54826.22 88888.00 2013-05-31 22:24:43.500 151 12626.00 92.15 54826.25 88888.00 2013-05-31 22:24:43.625 151 12625.95 92.15 54826.25 88888.00 2013-05-31 22:24:43.750 151 12625.98 92.15 54826.25 88888.00 2013-05-31 22:24:43.875 151 12625.98 92.15 54826.25 88888.00 2013-05-31 22:24:44.000 151 12625.92 92.12 54826.20 88888.00 2013-05-31 22:24:44.125 151 12625.92 92.10 54826.18 88888.00 2013-05-31 22:24:44.250 151 12625.90 92.12 54826.18 88888.00 2013-05-31 22:24:44.375 151 12625.95 92.20 54826.20 88888.00 2013-05-31 22:24:44.500 151 12625.95 92.25 54826.22 88888.00 2013-05-31 22:24:44.625 151 12625.92 92.20 54826.22 88888.00 2013-05-31 22:24:44.750 151 12625.95 92.20 54826.22 88888.00 2013-05-31 22:24:44.875 151 12626.02 92.20 54826.20 88888.00 2013-05-31 22:24:45.000 151 12626.05 92.22 54826.18 88888.00 2013-05-31 22:24:45.125 151 12626.02 92.20 54826.15 88888.00 2013-05-31 22:24:45.250 151 12625.95 92.20 54826.15 88888.00 2013-05-31 22:24:45.375 151 12625.92 92.20 54826.15 88888.00 2013-05-31 22:24:45.500 151 12625.95 92.22 54826.15 88888.00 2013-05-31 22:24:45.625 151 12626.05 92.22 54826.15 88888.00 2013-05-31 22:24:45.750 151 12626.00 92.20 54826.10 88888.00 2013-05-31 22:24:45.875 151 12625.92 92.22 54826.10 88888.00 2013-05-31 22:24:46.000 151 12625.92 92.25 54826.10 88888.00 2013-05-31 22:24:46.125 151 12625.95 92.28 54826.12 88888.00 2013-05-31 22:24:46.250 151 12625.98 92.28 54826.12 88888.00 2013-05-31 22:24:46.375 151 12626.02 92.30 54826.10 88888.00 2013-05-31 22:24:46.500 151 12625.98 92.28 54826.05 88888.00 2013-05-31 22:24:46.625 151 12625.95 92.28 54826.07 88888.00 2013-05-31 22:24:46.750 151 12625.98 92.28 54826.05 88888.00 2013-05-31 22:24:46.875 151 12625.98 92.35 54826.07 88888.00 2013-05-31 22:24:47.000 151 12626.02 92.35 54826.05 88888.00 2013-05-31 22:24:47.125 151 12626.00 92.33 54826.03 88888.00 2013-05-31 22:24:47.250 151 12626.00 92.33 54826.03 88888.00 2013-05-31 22:24:47.375 151 12625.98 92.33 54826.03 88888.00 2013-05-31 22:24:47.500 151 12626.00 92.35 54826.03 88888.00 2013-05-31 22:24:47.625 151 12626.05 92.38 54826.03 88888.00 2013-05-31 22:24:47.750 151 12626.10 92.30 54826.00 88888.00 2013-05-31 22:24:47.875 151 12626.08 92.30 54826.00 88888.00 2013-05-31 22:24:48.000 151 12626.05 92.35 54826.00 88888.00 2013-05-31 22:24:48.125 151 12626.02 92.35 54826.03 88888.00 2013-05-31 22:24:48.250 151 12625.98 92.33 54826.00 88888.00 2013-05-31 22:24:48.375 151 12626.00 92.38 54826.00 88888.00 2013-05-31 22:24:48.500 151 12626.05 92.35 54826.00 88888.00 2013-05-31 22:24:48.625 151 12626.12 92.40 54826.03 88888.00 2013-05-31 22:24:48.750 151 12626.17 92.47 54826.05 88888.00 2013-05-31 22:24:48.875 151 12626.17 92.50 54826.03 88888.00 2013-05-31 22:24:49.000 151 12626.10 92.45 54825.97 88888.00 2013-05-31 22:24:49.125 151 12626.02 92.47 54826.00 88888.00 2013-05-31 22:24:49.250 151 12626.05 92.50 54826.05 88888.00 2013-05-31 22:24:49.375 151 12626.12 92.50 54825.97 88888.00 2013-05-31 22:24:49.500 151 12626.10 92.45 54825.95 88888.00 2013-05-31 22:24:49.625 151 12626.10 92.45 54825.97 88888.00 2013-05-31 22:24:49.750 151 12626.17 92.50 54825.95 88888.00 2013-05-31 22:24:49.875 151 12626.15 92.50 54825.95 88888.00 2013-05-31 22:24:50.000 151 12626.15 92.55 54825.95 88888.00 2013-05-31 22:24:50.125 151 12626.12 92.53 54825.95 88888.00 2013-05-31 22:24:50.250 151 12626.00 92.47 54825.95 88888.00 2013-05-31 22:24:50.375 151 12626.02 92.53 54825.93 88888.00 2013-05-31 22:24:50.500 151 12626.08 92.58 54825.93 88888.00 2013-05-31 22:24:50.625 151 12626.10 92.55 54825.95 88888.00 2013-05-31 22:24:50.750 151 12626.12 92.55 54825.95 88888.00 2013-05-31 22:24:50.875 151 12626.12 92.58 54825.95 88888.00 2013-05-31 22:24:51.000 151 12626.10 92.58 54825.95 88888.00 2013-05-31 22:24:51.125 151 12626.00 92.55 54825.93 88888.00 2013-05-31 22:24:51.250 151 12625.95 92.50 54825.93 88888.00 2013-05-31 22:24:51.375 151 12626.02 92.53 54825.90 88888.00 2013-05-31 22:24:51.500 151 12626.02 92.53 54825.90 88888.00 2013-05-31 22:24:51.625 151 12626.02 92.53 54825.90 88888.00 2013-05-31 22:24:51.750 151 12626.00 92.60 54825.93 88888.00 2013-05-31 22:24:51.875 151 12626.00 92.58 54825.88 88888.00 2013-05-31 22:24:52.000 151 12626.08 92.55 54825.88 88888.00 2013-05-31 22:24:52.125 151 12626.10 92.58 54825.88 88888.00 2013-05-31 22:24:52.250 151 12625.98 92.55 54825.88 88888.00 2013-05-31 22:24:52.375 151 12625.98 92.60 54825.85 88888.00 2013-05-31 22:24:52.500 151 12625.98 92.58 54825.85 88888.00 2013-05-31 22:24:52.625 151 12625.98 92.55 54825.85 88888.00 2013-05-31 22:24:52.750 151 12626.00 92.58 54825.90 88888.00 2013-05-31 22:24:52.875 151 12626.08 92.60 54825.90 88888.00 2013-05-31 22:24:53.000 151 12626.05 92.60 54825.88 88888.00 2013-05-31 22:24:53.125 151 12626.05 92.58 54825.88 88888.00 2013-05-31 22:24:53.250 151 12626.08 92.58 54825.88 88888.00 2013-05-31 22:24:53.375 151 12626.23 92.62 54825.88 88888.00 2013-05-31 22:24:53.500 151 12626.17 92.58 54825.85 88888.00 2013-05-31 22:24:53.625 151 12626.12 92.60 54825.85 88888.00 2013-05-31 22:24:53.750 151 12626.08 92.60 54825.85 88888.00 2013-05-31 22:24:53.875 151 12626.05 92.60 54825.85 88888.00 2013-05-31 22:24:54.000 151 12626.05 92.60 54825.85 88888.00 2013-05-31 22:24:54.125 151 12626.05 92.60 54825.85 88888.00 2013-05-31 22:24:54.250 151 12626.08 92.62 54825.90 88888.00 2013-05-31 22:24:54.375 151 12626.20 92.67 54825.90 88888.00 2013-05-31 22:24:54.500 151 12626.20 92.70 54825.90 88888.00 2013-05-31 22:24:54.625 151 12626.20 92.65 54825.85 88888.00 2013-05-31 22:24:54.750 151 12626.17 92.65 54825.82 88888.00 2013-05-31 22:24:54.875 151 12626.15 92.65 54825.82 88888.00 2013-05-31 22:24:55.000 151 12626.12 92.65 54825.82 88888.00 2013-05-31 22:24:55.125 151 12626.17 92.65 54825.80 88888.00 2013-05-31 22:24:55.250 151 12626.17 92.70 54825.80 88888.00 2013-05-31 22:24:55.375 151 12626.15 92.70 54825.78 88888.00 2013-05-31 22:24:55.500 151 12626.17 92.70 54825.80 88888.00 2013-05-31 22:24:55.625 151 12626.23 92.72 54825.80 88888.00 2013-05-31 22:24:55.750 151 12626.23 92.72 54825.78 88888.00 2013-05-31 22:24:55.875 151 12626.25 92.72 54825.75 88888.00 2013-05-31 22:24:56.000 151 12626.27 92.70 54825.72 88888.00 2013-05-31 22:24:56.125 151 12626.27 92.75 54825.78 88888.00 2013-05-31 22:24:56.250 151 12626.23 92.75 54825.75 88888.00 2013-05-31 22:24:56.375 151 12626.23 92.75 54825.72 88888.00 2013-05-31 22:24:56.500 151 12626.20 92.70 54825.70 88888.00 2013-05-31 22:24:56.625 151 12626.20 92.70 54825.68 88888.00 2013-05-31 22:24:56.750 151 12626.20 92.72 54825.68 88888.00 2013-05-31 22:24:56.875 151 12626.23 92.75 54825.72 88888.00 2013-05-31 22:24:57.000 151 12626.25 92.80 54825.75 88888.00 2013-05-31 22:24:57.125 151 12626.27 92.80 54825.72 88888.00 2013-05-31 22:24:57.250 151 12626.25 92.78 54825.70 88888.00 2013-05-31 22:24:57.375 151 12626.33 92.80 54825.70 88888.00 2013-05-31 22:24:57.500 151 12626.30 92.78 54825.68 88888.00 2013-05-31 22:24:57.625 151 12626.35 92.78 54825.68 88888.00 2013-05-31 22:24:57.750 151 12626.33 92.80 54825.65 88888.00 2013-05-31 22:24:57.875 151 12626.30 92.80 54825.62 88888.00 2013-05-31 22:24:58.000 151 12626.30 92.80 54825.65 88888.00 2013-05-31 22:24:58.125 151 12626.30 92.80 54825.65 88888.00 2013-05-31 22:24:58.250 151 12626.27 92.80 54825.68 88888.00 2013-05-31 22:24:58.375 151 12626.35 92.85 54825.70 88888.00 2013-05-31 22:24:58.500 151 12626.35 92.83 54825.68 88888.00 2013-05-31 22:24:58.625 151 12626.33 92.80 54825.65 88888.00 2013-05-31 22:24:58.750 151 12626.30 92.83 54825.65 88888.00 2013-05-31 22:24:58.875 151 12626.30 92.85 54825.65 88888.00 2013-05-31 22:24:59.000 151 12626.30 92.85 54825.60 88888.00 2013-05-31 22:24:59.125 151 12626.33 92.80 54825.62 88888.00 2013-05-31 22:24:59.250 151 12626.30 92.78 54825.62 88888.00 2013-05-31 22:24:59.375 151 12626.33 92.83 54825.62 88888.00 2013-05-31 22:24:59.500 151 12626.33 92.83 54825.62 88888.00 2013-05-31 22:24:59.625 151 12626.35 92.83 54825.60 88888.00 2013-05-31 22:24:59.750 151 12626.40 92.83 54825.60 88888.00 2013-05-31 22:24:59.875 151 12626.40 92.85 54825.60 88888.00 2013-05-31 22:25:00.000 151 12626.40 92.88 54825.57 88888.00 2013-05-31 22:25:00.125 151 12626.40 92.88 54825.57 88888.00 2013-05-31 22:25:00.250 151 12626.35 92.85 54825.57 88888.00 2013-05-31 22:25:00.375 151 12626.40 92.88 54825.57 88888.00 2013-05-31 22:25:00.500 151 12626.38 92.88 54825.55 88888.00 2013-05-31 22:25:00.625 151 12626.35 92.90 54825.57 88888.00 2013-05-31 22:25:00.750 151 12626.42 92.88 54825.57 88888.00 2013-05-31 22:25:00.875 151 12626.45 92.90 54825.60 88888.00 2013-05-31 22:25:01.000 151 12626.40 92.88 54825.57 88888.00 2013-05-31 22:25:01.125 151 12626.40 92.90 54825.57 88888.00 2013-05-31 22:25:01.250 151 12626.50 92.95 54825.60 88888.00 2013-05-31 22:25:01.375 151 12626.48 92.92 54825.55 88888.00 2013-05-31 22:25:01.500 151 12626.45 92.90 54825.55 88888.00 2013-05-31 22:25:01.625 151 12626.50 92.90 54825.53 88888.00 2013-05-31 22:25:01.750 151 12626.50 92.92 54825.53 88888.00 2013-05-31 22:25:01.875 151 12626.48 92.90 54825.53 88888.00 2013-05-31 22:25:02.000 151 12626.48 92.95 54825.53 88888.00 2013-05-31 22:25:02.125 151 12626.48 93.00 54825.55 88888.00 2013-05-31 22:25:02.250 151 12626.52 93.00 54825.55 88888.00 2013-05-31 22:25:02.375 151 12626.65 93.03 54825.55 88888.00 2013-05-31 22:25:02.500 151 12626.62 93.03 54825.57 88888.00 2013-05-31 22:25:02.625 151 12626.52 92.95 54825.53 88888.00 2013-05-31 22:25:02.750 151 12626.52 92.97 54825.50 88888.00 2013-05-31 22:25:02.875 151 12626.55 93.00 54825.53 88888.00 2013-05-31 22:25:03.000 151 12626.60 93.03 54825.53 88888.00 2013-05-31 22:25:03.125 151 12626.58 92.97 54825.53 88888.00 2013-05-31 22:25:03.250 151 12626.58 92.97 54825.53 88888.00 2013-05-31 22:25:03.375 151 12626.58 92.95 54825.53 88888.00 2013-05-31 22:25:03.500 151 12626.52 92.90 54825.53 88888.00 2013-05-31 22:25:03.625 151 12626.58 92.95 54825.53 88888.00 2013-05-31 22:25:03.750 151 12626.58 92.97 54825.55 88888.00 2013-05-31 22:25:03.875 151 12626.58 92.92 54825.53 88888.00 2013-05-31 22:25:04.000 151 12626.67 92.92 54825.55 88888.00 2013-05-31 22:25:04.125 151 12626.73 92.95 54825.55 88888.00 2013-05-31 22:25:04.250 151 12626.70 92.92 54825.53 88888.00 2013-05-31 22:25:04.375 151 12626.70 92.92 54825.50 88888.00 2013-05-31 22:25:04.500 151 12626.67 92.92 54825.50 88888.00 2013-05-31 22:25:04.625 151 12626.65 92.92 54825.53 88888.00 2013-05-31 22:25:04.750 151 12626.67 92.92 54825.53 88888.00 2013-05-31 22:25:04.875 151 12626.70 92.92 54825.50 88888.00 2013-05-31 22:25:05.000 151 12626.65 92.92 54825.45 88888.00 2013-05-31 22:25:05.125 151 12626.62 92.90 54825.47 88888.00 2013-05-31 22:25:05.250 151 12626.62 92.90 54825.50 88888.00 2013-05-31 22:25:05.375 151 12626.70 92.92 54825.47 88888.00 2013-05-31 22:25:05.500 151 12626.75 92.92 54825.45 88888.00 2013-05-31 22:25:05.625 151 12626.77 92.92 54825.47 88888.00 2013-05-31 22:25:05.750 151 12626.75 92.88 54825.45 88888.00 2013-05-31 22:25:05.875 151 12626.80 92.88 54825.45 88888.00 2013-05-31 22:25:06.000 151 12626.83 92.85 54825.43 88888.00 2013-05-31 22:25:06.125 151 12626.80 92.92 54825.45 88888.00 2013-05-31 22:25:06.250 151 12626.83 92.95 54825.47 88888.00 2013-05-31 22:25:06.375 151 12626.92 92.95 54825.43 88888.00 2013-05-31 22:25:06.500 151 12626.95 92.90 54825.43 88888.00 2013-05-31 22:25:06.625 151 12626.95 92.88 54825.40 88888.00 2013-05-31 22:25:06.750 151 12627.00 92.90 54825.43 88888.00 2013-05-31 22:25:06.875 151 12627.02 92.92 54825.43 88888.00 2013-05-31 22:25:07.000 151 12627.00 92.90 54825.40 88888.00 2013-05-31 22:25:07.125 151 12627.05 92.95 54825.40 88888.00 2013-05-31 22:25:07.250 151 12627.05 92.92 54825.38 88888.00 2013-05-31 22:25:07.375 151 12627.10 92.95 54825.40 88888.00 2013-05-31 22:25:07.500 151 12627.12 92.97 54825.40 88888.00 2013-05-31 22:25:07.625 151 12627.17 92.97 54825.38 88888.00 2013-05-31 22:25:07.750 151 12627.25 92.97 54825.32 88888.00 2013-05-31 22:25:07.875 151 12627.20 93.00 54825.35 88888.00 2013-05-31 22:25:08.000 151 12627.20 93.00 54825.35 88888.00 2013-05-31 22:25:08.125 151 12627.23 92.97 54825.32 88888.00 2013-05-31 22:25:08.250 151 12627.23 92.95 54825.28 88888.00 2013-05-31 22:25:08.375 151 12627.27 92.97 54825.25 88888.00 2013-05-31 22:25:08.500 151 12627.35 93.00 54825.22 88888.00 2013-05-31 22:25:08.625 151 12627.38 93.05 54825.30 88888.00 2013-05-31 22:25:08.750 151 12627.38 93.03 54825.32 88888.00 2013-05-31 22:25:08.875 151 12627.40 93.03 54825.30 88888.00 2013-05-31 22:25:09.000 151 12627.42 93.00 54825.25 88888.00 2013-05-31 22:25:09.125 151 12627.42 93.00 54825.28 88888.00 2013-05-31 22:25:09.250 151 12627.33 92.97 54825.25 88888.00 2013-05-31 22:25:09.375 151 12627.33 92.95 54825.25 88888.00 2013-05-31 22:25:09.500 151 12627.38 92.97 54825.28 88888.00 2013-05-31 22:25:09.625 151 12627.42 93.00 54825.25 88888.00 2013-05-31 22:25:09.750 151 12627.42 92.97 54825.28 88888.00 2013-05-31 22:25:09.875 151 12627.45 93.03 54825.25 88888.00 2013-05-31 22:25:10.000 151 12627.50 92.97 54825.22 88888.00 2013-05-31 22:25:10.125 151 12627.42 92.95 54825.22 88888.00 2013-05-31 22:25:10.250 151 12627.38 92.95 54825.22 88888.00 2013-05-31 22:25:10.375 151 12627.45 93.03 54825.25 88888.00 2013-05-31 22:25:10.500 151 12627.52 93.10 54825.30 88888.00 2013-05-31 22:25:10.625 151 12627.55 93.08 54825.28 88888.00 2013-05-31 22:25:10.750 151 12627.50 93.03 54825.22 88888.00 2013-05-31 22:25:10.875 151 12627.50 92.97 54825.20 88888.00 2013-05-31 22:25:11.000 151 12627.50 92.95 54825.20 88888.00 2013-05-31 22:25:11.125 151 12627.48 93.00 54825.20 88888.00 2013-05-31 22:25:11.250 151 12627.45 92.97 54825.20 88888.00 2013-05-31 22:25:11.375 151 12627.45 93.00 54825.25 88888.00 2013-05-31 22:25:11.500 151 12627.50 93.00 54825.20 88888.00 2013-05-31 22:25:11.625 151 12627.60 92.92 54825.18 88888.00 2013-05-31 22:25:11.750 151 12627.62 92.97 54825.18 88888.00 2013-05-31 22:25:11.875 151 12627.65 92.97 54825.18 88888.00 2013-05-31 22:25:12.000 151 12627.62 92.97 54825.20 88888.00 2013-05-31 22:25:12.125 151 12627.60 92.97 54825.15 88888.00 2013-05-31 22:25:12.250 151 12627.62 92.92 54825.15 88888.00 2013-05-31 22:25:12.375 151 12627.73 92.90 54825.15 88888.00 2013-05-31 22:25:12.500 151 12627.70 92.92 54825.10 88888.00 2013-05-31 22:25:12.625 151 12627.67 92.95 54825.12 88888.00 2013-05-31 22:25:12.750 151 12627.67 92.95 54825.15 88888.00 2013-05-31 22:25:12.875 151 12627.70 92.92 54825.10 88888.00 2013-05-31 22:25:13.000 151 12627.75 92.97 54825.10 88888.00 2013-05-31 22:25:13.125 151 12627.77 92.97 54825.10 88888.00 2013-05-31 22:25:13.250 151 12627.83 92.95 54825.07 88888.00 2013-05-31 22:25:13.375 151 12627.85 92.92 54825.03 88888.00 2013-05-31 22:25:13.500 151 12627.88 92.95 54825.03 88888.00 2013-05-31 22:25:13.625 151 12627.95 93.03 54825.07 88888.00 2013-05-31 22:25:13.750 151 12628.00 93.05 54825.07 88888.00 2013-05-31 22:25:13.875 151 12627.98 92.97 54825.03 88888.00 2013-05-31 22:25:14.000 151 12628.02 92.97 54825.00 88888.00 2013-05-31 22:25:14.125 151 12628.12 93.00 54825.03 88888.00 2013-05-31 22:25:14.250 151 12628.17 93.05 54825.03 88888.00 2013-05-31 22:25:14.375 151 12628.17 93.05 54825.03 88888.00 2013-05-31 22:25:14.500 151 12628.20 93.08 54825.00 88888.00 2013-05-31 22:25:14.625 151 12628.23 93.08 54825.00 88888.00 2013-05-31 22:25:14.750 151 12628.25 93.10 54824.97 88888.00 2013-05-31 22:25:14.875 151 12628.27 93.08 54824.95 88888.00 2013-05-31 22:25:15.000 151 12628.33 93.10 54824.95 88888.00 2013-05-31 22:25:15.125 151 12628.33 93.12 54824.97 88888.00 2013-05-31 22:25:15.250 151 12628.35 93.10 54824.93 88888.00 2013-05-31 22:25:15.375 151 12628.35 93.08 54824.90 88888.00 2013-05-31 22:25:15.500 151 12628.42 93.12 54824.93 88888.00 2013-05-31 22:25:15.625 151 12628.42 93.10 54824.93 88888.00 2013-05-31 22:25:15.750 151 12628.42 93.08 54824.88 88888.00 2013-05-31 22:25:15.875 151 12628.48 93.08 54824.88 88888.00 2013-05-31 22:25:16.000 151 12628.52 93.08 54824.85 88888.00 2013-05-31 22:25:16.125 151 12628.52 93.05 54824.88 88888.00 2013-05-31 22:25:16.250 151 12628.50 93.03 54824.88 88888.00 2013-05-31 22:25:16.375 151 12628.52 93.05 54824.85 88888.00 2013-05-31 22:25:16.500 151 12628.58 93.12 54824.88 88888.00 2013-05-31 22:25:16.625 151 12628.55 93.10 54824.88 88888.00 2013-05-31 22:25:16.750 151 12628.52 93.08 54824.85 88888.00 2013-05-31 22:25:16.875 151 12628.50 93.08 54824.85 88888.00 2013-05-31 22:25:17.000 151 12628.45 93.08 54824.85 88888.00 2013-05-31 22:25:17.125 151 12628.48 93.08 54824.85 88888.00 2013-05-31 22:25:17.250 151 12628.52 93.05 54824.88 88888.00 2013-05-31 22:25:17.375 151 12628.58 93.05 54824.85 88888.00 2013-05-31 22:25:17.500 151 12628.62 93.05 54824.85 88888.00 2013-05-31 22:25:17.625 151 12628.67 93.05 54824.85 88888.00 2013-05-31 22:25:17.750 151 12628.65 93.03 54824.82 88888.00 2013-05-31 22:25:17.875 151 12628.60 93.00 54824.82 88888.00 2013-05-31 22:25:18.000 151 12628.60 93.00 54824.82 88888.00 2013-05-31 22:25:18.125 151 12628.67 93.05 54824.82 88888.00 2013-05-31 22:25:18.250 151 12628.73 93.05 54824.82 88888.00 2013-05-31 22:25:18.375 151 12628.80 93.10 54824.82 88888.00 2013-05-31 22:25:18.500 151 12628.77 93.05 54824.80 88888.00 2013-05-31 22:25:18.625 151 12628.80 93.05 54824.78 88888.00 2013-05-31 22:25:18.750 151 12628.77 93.10 54824.80 88888.00 2013-05-31 22:25:18.875 151 12628.88 93.12 54824.80 88888.00 2013-05-31 22:25:19.000 151 12628.95 93.10 54824.78 88888.00 2013-05-31 22:25:19.125 151 12628.95 93.03 54824.75 88888.00 2013-05-31 22:25:19.250 151 12628.98 93.10 54824.78 88888.00 2013-05-31 22:25:19.375 151 12629.05 93.15 54824.80 88888.00 2013-05-31 22:25:19.500 151 12629.10 93.12 54824.78 88888.00 2013-05-31 22:25:19.625 151 12629.15 93.12 54824.75 88888.00 2013-05-31 22:25:19.750 151 12629.17 93.10 54824.72 88888.00 2013-05-31 22:25:19.875 151 12629.15 93.08 54824.70 88888.00 2013-05-31 22:25:20.000 151 12629.15 93.08 54824.70 88888.00 2013-05-31 22:25:20.125 151 12629.15 93.12 54824.72 88888.00 2013-05-31 22:25:20.250 151 12629.12 93.15 54824.70 88888.00 2013-05-31 22:25:20.375 151 12629.20 93.15 54824.70 88888.00 2013-05-31 22:25:20.500 151 12629.25 93.12 54824.70 88888.00 2013-05-31 22:25:20.625 151 12629.27 93.12 54824.70 88888.00 2013-05-31 22:25:20.750 151 12629.33 93.12 54824.68 88888.00 2013-05-31 22:25:20.875 151 12629.45 93.17 54824.68 88888.00 2013-05-31 22:25:21.000 151 12629.52 93.20 54824.65 88888.00 2013-05-31 22:25:21.125 151 12629.50 93.20 54824.68 88888.00 2013-05-31 22:25:21.250 151 12629.45 93.20 54824.70 88888.00 2013-05-31 22:25:21.375 151 12629.50 93.22 54824.65 88888.00 2013-05-31 22:25:21.500 151 12629.58 93.25 54824.65 88888.00 2013-05-31 22:25:21.625 151 12629.62 93.22 54824.62 88888.00 2013-05-31 22:25:21.750 151 12629.67 93.22 54824.65 88888.00 2013-05-31 22:25:21.875 151 12629.70 93.25 54824.65 88888.00 2013-05-31 22:25:22.000 151 12629.67 93.22 54824.62 88888.00 2013-05-31 22:25:22.125 151 12629.65 93.20 54824.60 88888.00 2013-05-31 22:25:22.250 151 12629.73 93.22 54824.65 88888.00 2013-05-31 22:25:22.375 151 12629.80 93.25 54824.62 88888.00 2013-05-31 22:25:22.500 151 12629.77 93.22 54824.60 88888.00 2013-05-31 22:25:22.625 151 12629.77 93.20 54824.57 88888.00 2013-05-31 22:25:22.750 151 12629.80 93.20 54824.57 88888.00 2013-05-31 22:25:22.875 151 12629.85 93.22 54824.62 88888.00 2013-05-31 22:25:23.000 151 12629.88 93.17 54824.60 88888.00 2013-05-31 22:25:23.125 151 12629.83 93.15 54824.55 88888.00 2013-05-31 22:25:23.250 151 12629.88 93.12 54824.53 88888.00 2013-05-31 22:25:23.375 151 12629.92 93.15 54824.55 88888.00 2013-05-31 22:25:23.500 151 12629.92 93.12 54824.57 88888.00 2013-05-31 22:25:23.625 151 12629.90 93.12 54824.55 88888.00 2013-05-31 22:25:23.750 151 12629.92 93.12 54824.55 88888.00 2013-05-31 22:25:23.875 151 12629.98 93.12 54824.53 88888.00 2013-05-31 22:25:24.000 151 12630.02 93.12 54824.55 88888.00 2013-05-31 22:25:24.125 151 12630.05 93.15 54824.57 88888.00 2013-05-31 22:25:24.250 151 12630.05 93.15 54824.55 88888.00 2013-05-31 22:25:24.375 151 12630.08 93.15 54824.53 88888.00 2013-05-31 22:25:24.500 151 12630.12 93.17 54824.53 88888.00 2013-05-31 22:25:24.625 151 12630.15 93.20 54824.53 88888.00 2013-05-31 22:25:24.750 151 12630.17 93.15 54824.50 88888.00 2013-05-31 22:25:24.875 151 12630.17 93.12 54824.47 88888.00 2013-05-31 22:25:25.000 151 12630.23 93.15 54824.47 88888.00 2013-05-31 22:25:25.125 151 12630.23 93.15 54824.47 88888.00 2013-05-31 22:25:25.250 151 12630.23 93.17 54824.50 88888.00 2013-05-31 22:25:25.375 151 12630.25 93.15 54824.45 88888.00 2013-05-31 22:25:25.500 151 12630.20 93.15 54824.47 88888.00 2013-05-31 22:25:25.625 151 12630.23 93.15 54824.47 88888.00 2013-05-31 22:25:25.750 151 12630.25 93.17 54824.45 88888.00 2013-05-31 22:25:25.875 151 12630.33 93.22 54824.45 88888.00 2013-05-31 22:25:26.000 151 12630.38 93.22 54824.45 88888.00 2013-05-31 22:25:26.125 151 12630.42 93.25 54824.45 88888.00 2013-05-31 22:25:26.250 151 12630.38 93.22 54824.45 88888.00 2013-05-31 22:25:26.375 151 12630.45 93.28 54824.45 88888.00 2013-05-31 22:25:26.500 151 12630.52 93.33 54824.43 88888.00 2013-05-31 22:25:26.625 151 12630.58 93.28 54824.40 88888.00 2013-05-31 22:25:26.750 151 12630.58 93.30 54824.40 88888.00 2013-05-31 22:25:26.875 151 12630.60 93.33 54824.40 88888.00 2013-05-31 22:25:27.000 151 12630.62 93.33 54824.38 88888.00 2013-05-31 22:25:27.125 151 12630.67 93.33 54824.38 88888.00 2013-05-31 22:25:27.250 151 12630.65 93.30 54824.40 88888.00 2013-05-31 22:25:27.375 151 12630.73 93.35 54824.43 88888.00 2013-05-31 22:25:27.500 151 12630.80 93.33 54824.38 88888.00 2013-05-31 22:25:27.625 151 12630.77 93.33 54824.35 88888.00 2013-05-31 22:25:27.750 151 12630.80 93.38 54824.35 88888.00 2013-05-31 22:25:27.875 151 12630.85 93.40 54824.35 88888.00 2013-05-31 22:25:28.000 151 12630.88 93.42 54824.35 88888.00 2013-05-31 22:25:28.125 151 12630.90 93.45 54824.38 88888.00 2013-05-31 22:25:28.250 151 12630.92 93.40 54824.32 88888.00 2013-05-31 22:25:28.375 151 12630.92 93.38 54824.30 88888.00 2013-05-31 22:25:28.500 151 12630.95 93.35 54824.30 88888.00 2013-05-31 22:25:28.625 151 12631.02 93.40 54824.35 88888.00 2013-05-31 22:25:28.750 151 12631.08 93.42 54824.35 88888.00 2013-05-31 22:25:28.875 151 12631.02 93.40 54824.32 88888.00 2013-05-31 22:25:29.000 151 12631.05 93.42 54824.30 88888.00 2013-05-31 22:25:29.125 151 12631.10 93.45 54824.30 88888.00 2013-05-31 22:25:29.250 151 12631.10 93.47 54824.32 88888.00 2013-05-31 22:25:29.375 151 12631.12 93.45 54824.28 88888.00 2013-05-31 22:25:29.500 151 12631.10 93.42 54824.30 88888.00 2013-05-31 22:25:29.625 151 12631.20 93.45 54824.30 88888.00 2013-05-31 22:25:29.750 151 12631.25 93.47 54824.30 88888.00 2013-05-31 22:25:29.875 151 12631.23 93.45 54824.30 88888.00 2013-05-31 22:25:32.000 151 12631.20 93.45 54824.28 88888.00 2013-05-31 22:25:32.125 151 12631.23 93.45 54824.25 88888.00 2013-05-31 22:25:32.250 151 12631.27 93.45 54824.28 88888.00 2013-05-31 22:25:32.375 151 12631.30 93.47 54824.28 88888.00 2013-05-31 22:25:32.500 151 12631.30 93.47 54824.22 88888.00 2013-05-31 22:25:32.625 151 12631.33 93.45 54824.22 88888.00 2013-05-31 22:25:32.750 151 12631.35 93.47 54824.20 88888.00 2013-05-31 22:25:32.875 151 12631.38 93.50 54824.20 88888.00 2013-05-31 22:25:32.000 151 12631.42 93.53 54824.18 88888.00 2013-05-31 22:25:32.125 151 12631.52 93.55 54824.18 88888.00 2013-05-31 22:25:32.250 151 12631.58 93.58 54824.20 88888.00 2013-05-31 22:25:32.375 151 12631.65 93.60 54824.20 88888.00 2013-05-31 22:25:32.500 151 12631.62 93.60 54824.18 88888.00 2013-05-31 22:25:32.625 151 12631.60 93.65 54824.20 88888.00 2013-05-31 22:25:32.750 151 12631.60 93.67 54824.18 88888.00 2013-05-31 22:25:32.875 151 12631.67 93.70 54824.20 88888.00 2013-05-31 22:25:32.000 151 12631.80 93.70 54824.18 88888.00 2013-05-31 22:25:32.125 151 12631.92 93.72 54824.18 88888.00 2013-05-31 22:25:32.250 151 12631.98 93.72 54824.15 88888.00 2013-05-31 22:25:32.375 151 12631.98 93.70 54824.12 88888.00 2013-05-31 22:25:32.500 151 12631.90 93.70 54824.10 88888.00 2013-05-31 22:25:32.625 151 12631.92 93.72 54824.07 88888.00 2013-05-31 22:25:32.750 151 12632.00 93.75 54824.05 88888.00 2013-05-31 22:25:32.875 151 12632.02 93.72 54824.03 88888.00 2013-05-31 22:25:33.000 151 12632.02 93.75 54824.03 88888.00 2013-05-31 22:25:33.125 151 12632.08 93.85 54824.05 88888.00 2013-05-31 22:25:33.250 151 12632.15 93.85 54824.10 88888.00 2013-05-31 22:25:33.375 151 12632.23 93.90 54824.10 88888.00 2013-05-31 22:25:33.500 151 12632.23 93.85 54824.05 88888.00 2013-05-31 22:25:33.625 151 12632.27 93.85 54824.03 88888.00 2013-05-31 22:25:33.750 151 12632.35 93.92 54824.03 88888.00 2013-05-31 22:25:33.875 151 12632.42 93.97 54824.05 88888.00 2013-05-31 22:25:34.000 151 12632.42 93.97 54824.05 88888.00 2013-05-31 22:25:34.125 151 12632.38 93.95 54824.05 88888.00 2013-05-31 22:25:34.250 151 12632.40 93.95 54824.05 88888.00 2013-05-31 22:25:34.375 151 12632.42 94.00 54824.03 88888.00 2013-05-31 22:25:34.500 151 12632.42 94.03 54824.00 88888.00 2013-05-31 22:25:34.625 151 12632.50 94.03 54824.00 88888.00 2013-05-31 22:25:34.750 151 12632.52 94.08 54824.03 88888.00 2013-05-31 22:25:34.875 151 12632.50 94.05 54824.00 88888.00 2013-05-31 22:25:35.000 151 12632.52 94.03 54823.97 88888.00 2013-05-31 22:25:35.125 151 12632.60 94.05 54823.97 88888.00 2013-05-31 22:25:35.250 151 12632.65 94.08 54823.97 88888.00 2013-05-31 22:25:35.375 151 12632.62 94.10 54823.97 88888.00 2013-05-31 22:25:35.500 151 12632.58 94.12 54823.95 88888.00 2013-05-31 22:25:35.625 151 12632.60 94.15 54823.95 88888.00 2013-05-31 22:25:35.750 151 12632.65 94.12 54823.95 88888.00 2013-05-31 22:25:35.875 151 12632.65 94.15 54823.93 88888.00 2013-05-31 22:25:36.000 151 12632.70 94.22 54823.95 88888.00 2013-05-31 22:25:36.125 151 12632.75 94.25 54823.95 88888.00 2013-05-31 22:25:36.250 151 12632.73 94.22 54823.90 88888.00 2013-05-31 22:25:36.375 151 12632.75 94.22 54823.88 88888.00 2013-05-31 22:25:36.500 151 12632.75 94.25 54823.90 88888.00 2013-05-31 22:25:36.625 151 12632.77 94.25 54823.93 88888.00 2013-05-31 22:25:36.750 151 12632.85 94.25 54823.93 88888.00 2013-05-31 22:25:36.875 151 12632.85 94.28 54823.93 88888.00 2013-05-31 22:25:37.000 151 12632.83 94.30 54823.93 88888.00 2013-05-31 22:25:37.125 151 12632.83 94.30 54823.93 88888.00 2013-05-31 22:25:37.250 151 12632.90 94.35 54823.95 88888.00 2013-05-31 22:25:37.375 151 12633.00 94.42 54823.97 88888.00 2013-05-31 22:25:37.500 151 12632.98 94.40 54823.95 88888.00 2013-05-31 22:25:37.625 151 12632.92 94.33 54823.90 88888.00 2013-05-31 22:25:37.750 151 12632.98 94.33 54823.88 88888.00 2013-05-31 22:25:37.875 151 12633.12 94.40 54823.90 88888.00 2013-05-31 22:25:38.000 151 12633.12 94.40 54823.90 88888.00 2013-05-31 22:25:38.125 151 12633.10 94.35 54823.88 88888.00 2013-05-31 22:25:38.250 151 12633.08 94.33 54823.88 88888.00 2013-05-31 22:25:38.375 151 12633.17 94.42 54823.88 88888.00 2013-05-31 22:25:38.500 151 12633.15 94.42 54823.85 88888.00 2013-05-31 22:25:38.625 151 12633.20 94.45 54823.82 88888.00 2013-05-31 22:25:38.750 151 12633.33 94.47 54823.82 88888.00 2013-05-31 22:25:38.875 151 12633.45 94.47 54823.85 88888.00 2013-05-31 22:25:39.000 151 12633.48 94.50 54823.82 88888.00 2013-05-31 22:25:39.125 151 12633.40 94.47 54823.80 88888.00 2013-05-31 22:25:39.250 151 12633.35 94.45 54823.75 88888.00 2013-05-31 22:25:39.375 151 12633.42 94.42 54823.72 88888.00 2013-05-31 22:25:39.500 151 12633.48 94.45 54823.75 88888.00 2013-05-31 22:25:39.625 151 12633.52 94.53 54823.80 88888.00 2013-05-31 22:25:39.750 151 12633.52 94.55 54823.82 88888.00 2013-05-31 22:25:39.875 151 12633.55 94.60 54823.88 88888.00 2013-05-31 22:25:40.000 151 12633.52 94.60 54823.82 88888.00 2013-05-31 22:25:40.125 151 12633.50 94.58 54823.80 88888.00 2013-05-31 22:25:40.250 151 12633.58 94.62 54823.78 88888.00 2013-05-31 22:25:40.375 151 12633.60 94.62 54823.70 88888.00 2013-05-31 22:25:40.500 151 12633.65 94.65 54823.72 88888.00 2013-05-31 22:25:40.625 151 12633.70 94.65 54823.72 88888.00 2013-05-31 22:25:40.750 151 12633.70 94.67 54823.70 88888.00 2013-05-31 22:25:40.875 151 12633.65 94.67 54823.70 88888.00 2013-05-31 22:25:41.000 151 12633.70 94.72 54823.72 88888.00 2013-05-31 22:25:41.125 151 12633.85 94.78 54823.78 88888.00 2013-05-31 22:25:41.250 151 12633.90 94.80 54823.72 88888.00 2013-05-31 22:25:41.375 151 12633.92 94.83 54823.72 88888.00 2013-05-31 22:25:41.500 151 12633.92 94.83 54823.70 88888.00 2013-05-31 22:25:41.625 151 12633.98 94.85 54823.72 88888.00 2013-05-31 22:25:41.750 151 12634.00 94.85 54823.70 88888.00 2013-05-31 22:25:41.875 151 12634.00 94.90 54823.72 88888.00 2013-05-31 22:25:42.000 151 12634.00 94.92 54823.72 88888.00 2013-05-31 22:25:42.125 151 12634.02 94.92 54823.70 88888.00 2013-05-31 22:25:42.250 151 12634.02 94.92 54823.68 88888.00 2013-05-31 22:25:42.375 151 12634.08 94.95 54823.68 88888.00 2013-05-31 22:25:42.500 151 12634.12 94.95 54823.62 88888.00 2013-05-31 22:25:42.625 151 12634.15 94.95 54823.62 88888.00 2013-05-31 22:25:42.750 151 12634.10 94.97 54823.65 88888.00 2013-05-31 22:25:42.875 151 12634.10 94.97 54823.65 88888.00 2013-05-31 22:25:43.000 151 12634.08 94.97 54823.62 88888.00 2013-05-31 22:25:43.125 151 12634.10 94.97 54823.62 88888.00 2013-05-31 22:25:43.250 151 12634.15 95.05 54823.68 88888.00 2013-05-31 22:25:43.375 151 12634.12 95.10 54823.65 88888.00 2013-05-31 22:25:43.500 151 12634.15 95.10 54823.68 88888.00 2013-05-31 22:25:43.625 151 12634.23 95.12 54823.65 88888.00 2013-05-31 22:25:43.750 151 12634.27 95.12 54823.62 88888.00 2013-05-31 22:25:43.875 151 12634.33 95.15 54823.62 88888.00 2013-05-31 22:25:44.000 151 12634.35 95.20 54823.62 88888.00 2013-05-31 22:25:44.125 151 12634.33 95.22 54823.62 88888.00 2013-05-31 22:25:44.250 151 12634.35 95.22 54823.62 88888.00 2013-05-31 22:25:44.375 151 12634.42 95.25 54823.65 88888.00 2013-05-31 22:25:44.500 151 12634.42 95.22 54823.65 88888.00 2013-05-31 22:25:44.625 151 12634.40 95.20 54823.62 88888.00 2013-05-31 22:25:44.750 151 12634.40 95.25 54823.62 88888.00 2013-05-31 22:25:44.875 151 12634.45 95.28 54823.60 88888.00 2013-05-31 22:25:45.000 151 12634.52 95.28 54823.60 88888.00 2013-05-31 22:25:45.125 151 12634.55 95.33 54823.60 88888.00 2013-05-31 22:25:45.250 151 12634.58 95.35 54823.65 88888.00 2013-05-31 22:25:45.375 151 12634.62 95.40 54823.62 88888.00 2013-05-31 22:25:45.500 151 12634.65 95.42 54823.62 88888.00 2013-05-31 22:25:45.625 151 12634.65 95.47 54823.62 88888.00 2013-05-31 22:25:45.750 151 12634.67 95.42 54823.60 88888.00 2013-05-31 22:25:45.875 151 12634.62 95.42 54823.60 88888.00 2013-05-31 22:25:46.000 151 12634.55 95.47 54823.57 88888.00 2013-05-31 22:25:46.125 151 12634.58 95.53 54823.57 88888.00 2013-05-31 22:25:46.250 151 12634.55 95.58 54823.60 88888.00 2013-05-31 22:25:46.375 151 12634.60 95.62 54823.57 88888.00 2013-05-31 22:25:46.500 151 12634.60 95.60 54823.62 88888.00 2013-05-31 22:25:46.625 151 12634.60 95.62 54823.60 88888.00 2013-05-31 22:25:46.750 151 12634.55 95.67 54823.62 88888.00 2013-05-31 22:25:46.875 151 12634.67 95.70 54823.60 88888.00 2013-05-31 22:25:47.000 151 12634.77 95.67 54823.57 88888.00 2013-05-31 22:25:47.125 151 12634.73 95.65 54823.60 88888.00 2013-05-31 22:25:47.250 151 12634.62 95.67 54823.60 88888.00 2013-05-31 22:25:47.375 151 12634.65 95.75 54823.62 88888.00 2013-05-31 22:25:47.500 151 12634.70 95.80 54823.62 88888.00 2013-05-31 22:25:47.625 151 12634.73 95.83 54823.65 88888.00 2013-05-31 22:25:47.750 151 12634.70 95.85 54823.62 88888.00 2013-05-31 22:25:47.875 151 12634.67 95.83 54823.60 88888.00 2013-05-31 22:25:48.000 151 12634.67 95.80 54823.55 88888.00 2013-05-31 22:25:48.125 151 12634.70 95.83 54823.55 88888.00 2013-05-31 22:25:48.250 151 12634.70 95.85 54823.55 88888.00 2013-05-31 22:25:48.375 151 12634.73 95.88 54823.60 88888.00 2013-05-31 22:25:48.500 151 12634.77 95.90 54823.60 88888.00 2013-05-31 22:25:48.625 151 12634.83 95.92 54823.60 88888.00 2013-05-31 22:25:48.750 151 12634.88 95.97 54823.60 88888.00 2013-05-31 22:25:48.875 151 12634.88 96.00 54823.57 88888.00 2013-05-31 22:25:49.000 151 12634.85 96.00 54823.57 88888.00 2013-05-31 22:25:49.125 151 12634.88 96.00 54823.60 88888.00 2013-05-31 22:25:49.250 151 12634.92 96.05 54823.60 88888.00 2013-05-31 22:25:49.375 151 12635.00 96.05 54823.60 88888.00 2013-05-31 22:25:49.500 151 12635.02 96.05 54823.55 88888.00 2013-05-31 22:25:49.625 151 12634.98 96.10 54823.57 88888.00 2013-05-31 22:25:49.750 151 12635.02 96.17 54823.62 88888.00 2013-05-31 22:25:49.875 151 12635.10 96.17 54823.60 88888.00 2013-05-31 22:25:50.000 151 12635.10 96.17 54823.55 88888.00 2013-05-31 22:25:50.125 151 12635.05 96.22 54823.57 88888.00 2013-05-31 22:25:50.250 151 12635.02 96.25 54823.60 88888.00 2013-05-31 22:25:50.375 151 12635.10 96.28 54823.60 88888.00 2013-05-31 22:25:50.500 151 12635.12 96.28 54823.55 88888.00 2013-05-31 22:25:50.625 151 12635.12 96.30 54823.53 88888.00 2013-05-31 22:25:50.750 151 12635.20 96.35 54823.53 88888.00 2013-05-31 22:25:50.875 151 12635.25 96.38 54823.55 88888.00 2013-05-31 22:25:51.000 151 12635.17 96.42 54823.55 88888.00 2013-05-31 22:25:51.125 151 12635.15 96.45 54823.53 88888.00 2013-05-31 22:25:51.250 151 12635.23 96.47 54823.53 88888.00 2013-05-31 22:25:51.375 151 12635.27 96.50 54823.55 88888.00 2013-05-31 22:25:51.500 151 12635.20 96.53 54823.60 88888.00 2013-05-31 22:25:51.625 151 12635.17 96.60 54823.60 88888.00 2013-05-31 22:25:51.750 151 12635.23 96.62 54823.57 88888.00 2013-05-31 22:25:51.875 151 12635.30 96.65 54823.53 88888.00 2013-05-31 22:25:52.000 151 12635.30 96.67 54823.53 88888.00 2013-05-31 22:25:52.125 151 12635.27 96.70 54823.55 88888.00 2013-05-31 22:25:52.250 151 12635.23 96.70 54823.55 88888.00 2013-05-31 22:25:52.375 151 12635.27 96.72 54823.55 88888.00 2013-05-31 22:25:52.500 151 12635.38 96.80 54823.55 88888.00 2013-05-31 22:25:52.625 151 12635.45 96.83 54823.57 88888.00 2013-05-31 22:25:52.750 151 12635.45 96.85 54823.57 88888.00 2013-05-31 22:25:52.875 151 12635.45 96.85 54823.57 88888.00 2013-05-31 22:25:53.000 151 12635.50 96.83 54823.55 88888.00 2013-05-31 22:25:53.125 151 12635.50 96.83 54823.50 88888.00 2013-05-31 22:25:53.250 151 12635.50 96.88 54823.55 88888.00 2013-05-31 22:25:53.375 151 12635.55 96.97 54823.55 88888.00 2013-05-31 22:25:53.500 151 12635.52 96.95 54823.55 88888.00 2013-05-31 22:25:53.625 151 12635.58 97.00 54823.55 88888.00 2013-05-31 22:25:53.750 151 12635.60 97.03 54823.55 88888.00 2013-05-31 22:25:53.875 151 12635.60 97.03 54823.55 88888.00 2013-05-31 22:25:54.000 151 12635.58 97.08 54823.53 88888.00 2013-05-31 22:25:54.125 151 12635.60 97.12 54823.53 88888.00 2013-05-31 22:25:54.250 151 12635.58 97.15 54823.53 88888.00 2013-05-31 22:25:54.375 151 12635.62 97.20 54823.53 88888.00 2013-05-31 22:25:54.500 151 12635.65 97.15 54823.53 88888.00 2013-05-31 22:25:54.625 151 12635.62 97.15 54823.53 88888.00 2013-05-31 22:25:54.750 151 12635.58 97.17 54823.55 88888.00 2013-05-31 22:25:54.875 151 12635.60 97.22 54823.55 88888.00 2013-05-31 22:25:55.000 151 12635.65 97.28 54823.55 88888.00 2013-05-31 22:25:55.125 151 12635.65 97.33 54823.57 88888.00 2013-05-31 22:25:55.250 151 12635.65 97.38 54823.57 88888.00 2013-05-31 22:25:55.375 151 12635.70 97.40 54823.55 88888.00 2013-05-31 22:25:55.500 151 12635.70 97.38 54823.55 88888.00 2013-05-31 22:25:55.625 151 12635.67 97.35 54823.53 88888.00 2013-05-31 22:25:55.750 151 12635.67 97.40 54823.53 88888.00 2013-05-31 22:25:55.875 151 12635.75 97.47 54823.57 88888.00 2013-05-31 22:25:56.000 151 12635.88 97.55 54823.57 88888.00 2013-05-31 22:25:56.125 151 12635.83 97.55 54823.57 88888.00 2013-05-31 22:25:56.250 151 12635.70 97.55 54823.55 88888.00 2013-05-31 22:25:56.375 151 12635.75 97.58 54823.55 88888.00 2013-05-31 22:25:56.500 151 12635.77 97.62 54823.57 88888.00 2013-05-31 22:25:56.625 151 12635.77 97.65 54823.60 88888.00 2013-05-31 22:25:56.750 151 12635.75 97.67 54823.57 88888.00 2013-05-31 22:25:56.875 151 12635.75 97.67 54823.57 88888.00 2013-05-31 22:25:57.000 151 12635.75 97.70 54823.57 88888.00 2013-05-31 22:25:57.125 151 12635.75 97.75 54823.55 88888.00 2013-05-31 22:25:57.250 151 12635.75 97.83 54823.62 88888.00 2013-05-31 22:25:57.375 151 12635.77 97.85 54823.60 88888.00 2013-05-31 22:25:57.500 151 12635.70 97.83 54823.55 88888.00 2013-05-31 22:25:57.625 151 12635.73 97.83 54823.55 88888.00 2013-05-31 22:25:57.750 151 12635.77 97.88 54823.60 88888.00 2013-05-31 22:25:57.875 151 12635.83 97.95 54823.62 88888.00 2013-05-31 22:25:58.000 151 12635.83 97.97 54823.62 88888.00 2013-05-31 22:25:58.125 151 12635.83 98.03 54823.62 88888.00 2013-05-31 22:25:58.250 151 12635.77 98.03 54823.62 88888.00 2013-05-31 22:25:58.375 151 12635.80 98.05 54823.62 88888.00 2013-05-31 22:25:58.500 151 12635.83 98.10 54823.62 88888.00 2013-05-31 22:25:58.625 151 12635.90 98.10 54823.60 88888.00 2013-05-31 22:25:58.750 151 12635.85 98.15 54823.62 88888.00 2013-05-31 22:25:58.875 151 12635.88 98.15 54823.62 88888.00 2013-05-31 22:25:59.000 151 12635.90 98.22 54823.62 88888.00 2013-05-31 22:25:59.125 151 12635.98 98.30 54823.65 88888.00 2013-05-31 22:25:59.250 151 12635.88 98.22 54823.60 88888.00 2013-05-31 22:25:59.375 151 12635.85 98.22 54823.57 88888.00 2013-05-31 22:25:59.500 151 12635.88 98.25 54823.57 88888.00 2013-05-31 22:25:59.625 151 12635.88 98.33 54823.60 88888.00 2013-05-31 22:25:59.750 151 12635.85 98.30 54823.62 88888.00 2013-05-31 22:25:59.875 151 12635.90 98.35 54823.65 88888.00 2013-05-31 22:26:00.000 151 12635.92 98.35 54823.62 88888.00 2013-05-31 22:26:00.125 151 12635.92 98.35 54823.62 88888.00 2013-05-31 22:26:00.250 151 12635.88 98.42 54823.65 88888.00 2013-05-31 22:26:00.375 151 12635.95 98.47 54823.65 88888.00 2013-05-31 22:26:00.500 151 12636.00 98.50 54823.65 88888.00 2013-05-31 22:26:00.625 151 12636.00 98.55 54823.65 88888.00 2013-05-31 22:26:00.750 151 12635.98 98.58 54823.62 88888.00 2013-05-31 22:26:00.875 151 12635.98 98.55 54823.60 88888.00 2013-05-31 22:26:01.000 151 12635.95 98.58 54823.60 88888.00 2013-05-31 22:26:01.125 151 12635.92 98.60 54823.62 88888.00 2013-05-31 22:26:01.250 151 12635.88 98.62 54823.65 88888.00 2013-05-31 22:26:01.375 151 12635.92 98.70 54823.68 88888.00 2013-05-31 22:26:01.500 151 12635.88 98.75 54823.68 88888.00 2013-05-31 22:26:01.625 151 12635.85 98.80 54823.68 88888.00 2013-05-31 22:26:01.750 151 12635.80 98.75 54823.62 88888.00 2013-05-31 22:26:01.875 151 12635.80 98.83 54823.65 88888.00 2013-05-31 22:26:02.000 151 12635.83 98.90 54823.65 88888.00 2013-05-31 22:26:02.125 151 12635.85 98.92 54823.68 88888.00 2013-05-31 22:26:02.250 151 12635.85 98.92 54823.68 88888.00 2013-05-31 22:26:02.375 151 12635.88 98.95 54823.65 88888.00 2013-05-31 22:26:02.500 151 12635.88 99.00 54823.62 88888.00 2013-05-31 22:26:02.625 151 12635.88 99.00 54823.62 88888.00 2013-05-31 22:26:02.750 151 12635.92 99.05 54823.65 88888.00 2013-05-31 22:26:02.875 151 12635.95 99.12 54823.65 88888.00 2013-05-31 22:26:03.000 151 12635.98 99.15 54823.65 88888.00 2013-05-31 22:26:03.125 151 12636.00 99.15 54823.65 88888.00 2013-05-31 22:26:03.250 151 12635.90 99.17 54823.70 88888.00 2013-05-31 22:26:03.375 151 12635.88 99.22 54823.70 88888.00 2013-05-31 22:26:03.500 151 12635.95 99.25 54823.72 88888.00 2013-05-31 22:26:03.625 151 12635.98 99.25 54823.70 88888.00 2013-05-31 22:26:03.750 151 12636.00 99.30 54823.72 88888.00 2013-05-31 22:26:03.875 151 12635.95 99.33 54823.70 88888.00 2013-05-31 22:26:04.000 151 12635.92 99.33 54823.70 88888.00 2013-05-31 22:26:04.125 151 12635.90 99.30 54823.70 88888.00 2013-05-31 22:26:04.250 151 12635.92 99.33 54823.75 88888.00 2013-05-31 22:26:04.375 151 12635.95 99.40 54823.78 88888.00 2013-05-31 22:26:04.500 151 12635.95 99.42 54823.80 88888.00 2013-05-31 22:26:04.625 151 12635.85 99.42 54823.75 88888.00 2013-05-31 22:26:04.750 151 12635.83 99.38 54823.72 88888.00 2013-05-31 22:26:04.875 151 12635.85 99.42 54823.75 88888.00 2013-05-31 22:26:05.000 151 12635.83 99.45 54823.72 88888.00 2013-05-31 22:26:05.125 151 12635.80 99.47 54823.75 88888.00 2013-05-31 22:26:05.250 151 12635.83 99.50 54823.78 88888.00 2013-05-31 22:26:05.375 151 12635.88 99.55 54823.75 88888.00 2013-05-31 22:26:05.500 151 12635.85 99.58 54823.75 88888.00 2013-05-31 22:26:05.625 151 12635.83 99.65 54823.78 88888.00 2013-05-31 22:26:05.750 151 12635.83 99.67 54823.78 88888.00 2013-05-31 22:26:05.875 151 12635.80 99.67 54823.78 88888.00 2013-05-31 22:26:06.000 151 12635.77 99.67 54823.78 88888.00 2013-05-31 22:26:06.125 151 12635.80 99.70 54823.80 88888.00 2013-05-31 22:26:06.250 151 12635.75 99.72 54823.82 88888.00 2013-05-31 22:26:06.375 151 12635.73 99.72 54823.80 88888.00 2013-05-31 22:26:06.500 151 12635.70 99.70 54823.82 88888.00 2013-05-31 22:26:06.625 151 12635.75 99.70 54823.80 88888.00 2013-05-31 22:26:06.750 151 12635.77 99.75 54823.82 88888.00 2013-05-31 22:26:06.875 151 12635.80 99.78 54823.80 88888.00 2013-05-31 22:26:07.000 151 12635.77 99.78 54823.80 88888.00 2013-05-31 22:26:07.125 151 12635.70 99.80 54823.82 88888.00 2013-05-31 22:26:07.250 151 12635.70 99.85 54823.85 88888.00 2013-05-31 22:26:07.375 151 12635.77 99.85 54823.82 88888.00 2013-05-31 22:26:07.500 151 12635.75 99.85 54823.85 88888.00 2013-05-31 22:26:07.625 151 12635.70 99.88 54823.85 88888.00 2013-05-31 22:26:07.750 151 12635.67 99.90 54823.88 88888.00 2013-05-31 22:26:07.875 151 12635.67 99.92 54823.88 88888.00 2013-05-31 22:26:08.000 151 12635.77 99.90 54823.85 88888.00 2013-05-31 22:26:08.125 151 12635.83 99.92 54823.88 88888.00 2013-05-31 22:26:08.250 151 12635.80 99.95 54823.88 88888.00 2013-05-31 22:26:08.375 151 12635.83 100.00 54823.88 88888.00 2013-05-31 22:26:08.500 151 12635.85 100.00 54823.88 88888.00 2013-05-31 22:26:08.625 151 12635.85 100.00 54823.88 88888.00 2013-05-31 22:26:08.750 151 12635.75 100.03 54823.90 88888.00 2013-05-31 22:26:08.875 151 12635.62 100.00 54823.90 88888.00 2013-05-31 22:26:09.000 151 12635.67 100.03 54823.90 88888.00 2013-05-31 22:26:09.125 151 12635.65 100.05 54823.93 88888.00 2013-05-31 22:26:09.250 151 12635.62 100.03 54823.95 88888.00 2013-05-31 22:26:09.375 151 12635.65 100.08 54823.93 88888.00 2013-05-31 22:26:09.500 151 12635.70 100.08 54823.95 88888.00 2013-05-31 22:26:09.625 151 12635.65 100.05 54823.95 88888.00 2013-05-31 22:26:09.750 151 12635.60 100.10 54823.97 88888.00 2013-05-31 22:26:09.875 151 12635.60 100.17 54823.97 88888.00 2013-05-31 22:26:10.000 151 12635.60 100.20 54823.97 88888.00 2013-05-31 22:26:10.125 151 12635.67 100.20 54824.00 88888.00 2013-05-31 22:26:10.250 151 12635.67 100.20 54824.00 88888.00 2013-05-31 22:26:10.375 151 12635.62 100.20 54823.97 88888.00 2013-05-31 22:26:10.500 151 12635.60 100.17 54823.97 88888.00 2013-05-31 22:26:10.625 151 12635.50 100.17 54824.00 88888.00 2013-05-31 22:26:10.750 151 12635.48 100.22 54824.03 88888.00 2013-05-31 22:26:10.875 151 12635.40 100.20 54824.03 88888.00 2013-05-31 22:26:11.000 151 12635.38 100.25 54824.00 88888.00 2013-05-31 22:26:11.125 151 12635.38 100.30 54824.05 88888.00 2013-05-31 22:26:11.250 151 12635.48 100.33 54824.07 88888.00 2013-05-31 22:26:11.375 151 12635.52 100.35 54824.10 88888.00 2013-05-31 22:26:11.500 151 12635.58 100.38 54824.07 88888.00 2013-05-31 22:26:11.625 151 12635.52 100.35 54824.05 88888.00 2013-05-31 22:26:11.750 151 12635.50 100.35 54824.03 88888.00 2013-05-31 22:26:11.875 151 12635.48 100.38 54824.03 88888.00 2013-05-31 22:26:12.000 151 12635.45 100.40 54824.05 88888.00 2013-05-31 22:26:12.125 151 12635.33 100.40 54824.05 88888.00 2013-05-31 22:26:12.250 151 12635.27 100.40 54824.07 88888.00 2013-05-31 22:26:12.375 151 12635.33 100.45 54824.10 88888.00 2013-05-31 22:26:12.500 151 12635.38 100.47 54824.12 88888.00 2013-05-31 22:26:12.625 151 12635.38 100.47 54824.12 88888.00 2013-05-31 22:26:12.750 151 12635.42 100.45 54824.12 88888.00 2013-05-31 22:26:12.875 151 12635.45 100.50 54824.10 88888.00 2013-05-31 22:26:13.000 151 12635.42 100.53 54824.12 88888.00 2013-05-31 22:26:13.125 151 12635.38 100.50 54824.15 88888.00 2013-05-31 22:26:13.250 151 12635.38 100.50 54824.20 88888.00 2013-05-31 22:26:13.375 151 12635.40 100.53 54824.20 88888.00 2013-05-31 22:26:13.500 151 12635.38 100.58 54824.20 88888.00 2013-05-31 22:26:13.625 151 12635.42 100.58 54824.18 88888.00 2013-05-31 22:26:13.750 151 12635.40 100.60 54824.20 88888.00 2013-05-31 22:26:13.875 151 12635.40 100.60 54824.25 88888.00 2013-05-31 22:26:14.000 151 12635.33 100.58 54824.22 88888.00 2013-05-31 22:26:14.125 151 12635.27 100.60 54824.20 88888.00 2013-05-31 22:26:14.250 151 12635.25 100.62 54824.22 88888.00 2013-05-31 22:26:14.375 151 12635.25 100.62 54824.20 88888.00 2013-05-31 22:26:14.500 151 12635.30 100.67 54824.25 88888.00 2013-05-31 22:26:14.625 151 12635.30 100.70 54824.25 88888.00 2013-05-31 22:26:14.750 151 12635.27 100.72 54824.25 88888.00 2013-05-31 22:26:14.875 151 12635.23 100.67 54824.22 88888.00 2013-05-31 22:26:15.000 151 12635.20 100.67 54824.22 88888.00 2013-05-31 22:26:15.125 151 12635.20 100.67 54824.25 88888.00 2013-05-31 22:26:15.250 151 12635.15 100.70 54824.25 88888.00 2013-05-31 22:26:15.375 151 12635.15 100.72 54824.22 88888.00 2013-05-31 22:26:15.500 151 12635.15 100.70 54824.25 88888.00 2013-05-31 22:26:15.625 151 12635.17 100.70 54824.25 88888.00 2013-05-31 22:26:15.750 151 12635.23 100.70 54824.28 88888.00 2013-05-31 22:26:15.875 151 12635.23 100.78 54824.28 88888.00 2013-05-31 22:26:16.000 151 12635.23 100.80 54824.28 88888.00 2013-05-31 22:26:16.125 151 12635.20 100.78 54824.30 88888.00 2013-05-31 22:26:16.250 151 12635.12 100.78 54824.32 88888.00 2013-05-31 22:26:16.375 151 12635.08 100.80 54824.30 88888.00 2013-05-31 22:26:16.500 151 12635.05 100.83 54824.30 88888.00 2013-05-31 22:26:16.625 151 12635.02 100.85 54824.30 88888.00 2013-05-31 22:26:16.750 151 12635.05 100.83 54824.28 88888.00 2013-05-31 22:26:16.875 151 12635.05 100.78 54824.28 88888.00 2013-05-31 22:26:17.000 151 12635.05 100.83 54824.30 88888.00 2013-05-31 22:26:17.125 151 12635.05 100.88 54824.32 88888.00 2013-05-31 22:26:17.250 151 12635.00 100.88 54824.32 88888.00 2013-05-31 22:26:17.375 151 12634.98 100.85 54824.30 88888.00 2013-05-31 22:26:17.500 151 12635.00 100.88 54824.32 88888.00 2013-05-31 22:26:17.625 151 12634.95 100.90 54824.35 88888.00 2013-05-31 22:26:17.750 151 12634.88 100.95 54824.35 88888.00 2013-05-31 22:26:17.875 151 12634.88 100.97 54824.32 88888.00 2013-05-31 22:26:18.000 151 12634.90 101.00 54824.35 88888.00 2013-05-31 22:26:18.125 151 12634.88 100.97 54824.38 88888.00 2013-05-31 22:26:18.250 151 12634.88 100.97 54824.43 88888.00 2013-05-31 22:26:18.375 151 12634.92 101.03 54824.43 88888.00 2013-05-31 22:26:18.500 151 12634.88 101.08 54824.45 88888.00 2013-05-31 22:26:18.625 151 12634.83 101.08 54824.45 88888.00 2013-05-31 22:26:18.750 151 12634.80 101.08 54824.43 88888.00 2013-05-31 22:26:18.875 151 12634.83 101.08 54824.43 88888.00 2013-05-31 22:26:19.000 151 12634.80 101.10 54824.43 88888.00 2013-05-31 22:26:19.125 151 12634.85 101.15 54824.47 88888.00 2013-05-31 22:26:19.250 151 12634.77 101.10 54824.45 88888.00 2013-05-31 22:26:19.375 151 12634.80 101.10 54824.45 88888.00 2013-05-31 22:26:19.500 151 12634.83 101.15 54824.50 88888.00 2013-05-31 22:26:19.625 151 12634.80 101.17 54824.50 88888.00 2013-05-31 22:26:19.750 151 12634.83 101.20 54824.47 88888.00 2013-05-31 22:26:19.875 151 12634.80 101.20 54824.47 88888.00 2013-05-31 22:26:20.000 151 12634.80 101.17 54824.50 88888.00 2013-05-31 22:26:20.125 151 12634.77 101.17 54824.50 88888.00 2013-05-31 22:26:20.250 151 12634.75 101.17 54824.50 88888.00 2013-05-31 22:26:20.375 151 12634.77 101.17 54824.47 88888.00 2013-05-31 22:26:20.500 151 12634.80 101.22 54824.50 88888.00 2013-05-31 22:26:20.625 151 12634.77 101.22 54824.53 88888.00 2013-05-31 22:26:20.750 151 12634.77 101.25 54824.55 88888.00 2013-05-31 22:26:20.875 151 12634.80 101.25 54824.55 88888.00 2013-05-31 22:26:21.000 151 12634.83 101.25 54824.55 88888.00 2013-05-31 22:26:21.125 151 12634.73 101.28 54824.55 88888.00 2013-05-31 22:26:21.250 151 12634.62 101.25 54824.57 88888.00 2013-05-31 22:26:21.375 151 12634.65 101.28 54824.60 88888.00 2013-05-31 22:26:21.500 151 12634.65 101.28 54824.57 88888.00 2013-05-31 22:26:21.625 151 12634.62 101.30 54824.55 88888.00 2013-05-31 22:26:21.750 151 12634.65 101.35 54824.60 88888.00 2013-05-31 22:26:21.875 151 12634.67 101.40 54824.60 88888.00 2013-05-31 22:26:22.000 151 12634.67 101.40 54824.60 88888.00 2013-05-31 22:26:22.125 151 12634.58 101.40 54824.60 88888.00 2013-05-31 22:26:22.250 151 12634.50 101.38 54824.60 88888.00 2013-05-31 22:26:22.375 151 12634.45 101.38 54824.60 88888.00 2013-05-31 22:26:22.500 151 12634.48 101.42 54824.62 88888.00 2013-05-31 22:26:22.625 151 12634.52 101.47 54824.68 88888.00 2013-05-31 22:26:22.750 151 12634.58 101.50 54824.68 88888.00 2013-05-31 22:26:22.875 151 12634.50 101.47 54824.65 88888.00 2013-05-31 22:26:23.000 151 12634.48 101.45 54824.62 88888.00 2013-05-31 22:26:23.125 151 12634.45 101.50 54824.65 88888.00 2013-05-31 22:26:23.250 151 12634.38 101.50 54824.70 88888.00 2013-05-31 22:26:23.375 151 12634.38 101.50 54824.70 88888.00 2013-05-31 22:26:23.500 151 12634.38 101.53 54824.70 88888.00 2013-05-31 22:26:23.625 151 12634.40 101.55 54824.70 88888.00 2013-05-31 22:26:23.750 151 12634.40 101.55 54824.70 88888.00 2013-05-31 22:26:23.875 151 12634.38 101.58 54824.72 88888.00 2013-05-31 22:26:24.000 151 12634.33 101.55 54824.72 88888.00 2013-05-31 22:26:24.125 151 12634.33 101.58 54824.75 88888.00 2013-05-31 22:26:24.250 151 12634.35 101.58 54824.75 88888.00 2013-05-31 22:26:24.375 151 12634.38 101.60 54824.75 88888.00 2013-05-31 22:26:24.500 151 12634.33 101.62 54824.75 88888.00 2013-05-31 22:26:24.625 151 12634.33 101.65 54824.72 88888.00 2013-05-31 22:26:24.750 151 12634.35 101.65 54824.75 88888.00 2013-05-31 22:26:24.875 151 12634.33 101.65 54824.72 88888.00 2013-05-31 22:26:25.000 151 12634.33 101.67 54824.72 88888.00 2013-05-31 22:26:25.125 151 12634.33 101.67 54824.75 88888.00 2013-05-31 22:26:25.250 151 12634.25 101.70 54824.75 88888.00 2013-05-31 22:26:25.375 151 12634.27 101.70 54824.75 88888.00 2013-05-31 22:26:25.500 151 12634.30 101.67 54824.75 88888.00 2013-05-31 22:26:25.625 151 12634.33 101.75 54824.78 88888.00 2013-05-31 22:26:25.750 151 12634.27 101.75 54824.78 88888.00 2013-05-31 22:26:25.875 151 12634.23 101.75 54824.78 88888.00 2013-05-31 22:26:26.000 151 12634.25 101.75 54824.80 88888.00 2013-05-31 22:26:26.125 151 12634.23 101.78 54824.80 88888.00 2013-05-31 22:26:26.250 151 12634.20 101.80 54824.82 88888.00 2013-05-31 22:26:26.375 151 12634.20 101.85 54824.82 88888.00 2013-05-31 22:26:26.500 151 12634.20 101.83 54824.80 88888.00 2013-05-31 22:26:26.625 151 12634.12 101.80 54824.80 88888.00 2013-05-31 22:26:26.750 151 12634.10 101.85 54824.82 88888.00 2013-05-31 22:26:26.875 151 12634.12 101.85 54824.80 88888.00 2013-05-31 22:26:27.000 151 12634.15 101.83 54824.80 88888.00 2013-05-31 22:26:27.125 151 12634.12 101.85 54824.82 88888.00 2013-05-31 22:26:27.250 151 12634.15 101.88 54824.85 88888.00 2013-05-31 22:26:27.375 151 12634.12 101.90 54824.85 88888.00 2013-05-31 22:26:27.500 151 12634.08 101.85 54824.85 88888.00 2013-05-31 22:26:27.625 151 12633.98 101.83 54824.82 88888.00 2013-05-31 22:26:27.750 151 12633.90 101.85 54824.85 88888.00 2013-05-31 22:26:27.875 151 12633.92 101.88 54824.85 88888.00 2013-05-31 22:26:28.000 151 12633.90 101.85 54824.85 88888.00 2013-05-31 22:26:28.125 151 12633.88 101.85 54824.90 88888.00 2013-05-31 22:26:28.250 151 12633.85 101.85 54824.93 88888.00 2013-05-31 22:26:28.375 151 12633.83 101.90 54824.93 88888.00 2013-05-31 22:26:28.500 151 12633.85 101.88 54824.90 88888.00 2013-05-31 22:26:28.625 151 12633.85 101.83 54824.90 88888.00 2013-05-31 22:26:28.750 151 12633.85 101.88 54824.93 88888.00 2013-05-31 22:26:28.875 151 12633.83 101.95 54824.93 88888.00 2013-05-31 22:26:29.000 151 12633.80 101.95 54824.93 88888.00 2013-05-31 22:26:29.125 151 12633.80 101.92 54824.95 88888.00 2013-05-31 22:26:29.250 151 12633.67 101.88 54824.93 88888.00 2013-05-31 22:26:29.375 151 12633.60 101.88 54824.95 88888.00 2013-05-31 22:26:29.500 151 12633.60 101.90 54824.97 88888.00 2013-05-31 22:26:29.625 151 12633.58 101.92 54824.97 88888.00 2013-05-31 22:26:29.750 151 12633.60 101.97 54824.97 88888.00 2013-05-31 22:26:29.875 151 12633.55 102.00 54824.97 88888.00 2013-05-31 22:26:30.000 151 12633.45 102.00 54825.00 88888.00 2013-05-31 22:26:30.125 151 12633.45 102.00 54825.03 88888.00 2013-05-31 22:26:30.250 151 12633.50 102.00 54825.05 88888.00 2013-05-31 22:26:30.375 151 12633.58 102.03 54825.10 88888.00 2013-05-31 22:26:30.500 151 12633.52 102.03 54825.05 88888.00 2013-05-31 22:26:30.625 151 12633.48 102.00 54825.05 88888.00 2013-05-31 22:26:30.750 151 12633.42 102.00 54825.07 88888.00 2013-05-31 22:26:30.875 151 12633.48 102.03 54825.12 88888.00 2013-05-31 22:26:31.000 151 12633.45 102.05 54825.10 88888.00 2013-05-31 22:26:31.125 151 12633.42 102.03 54825.10 88888.00 2013-05-31 22:26:31.250 151 12633.33 102.00 54825.07 88888.00 2013-05-31 22:26:31.375 151 12633.27 102.00 54825.07 88888.00 2013-05-31 22:26:31.500 151 12633.30 102.08 54825.10 88888.00 2013-05-31 22:26:31.625 151 12633.25 102.05 54825.12 88888.00 2013-05-31 22:26:31.750 151 12633.17 102.03 54825.12 88888.00 2013-05-31 22:26:31.875 151 12633.15 102.05 54825.10 88888.00 2013-05-31 22:26:32.000 151 12633.17 102.05 54825.12 88888.00 2013-05-31 22:26:32.125 151 12633.23 102.10 54825.15 88888.00 2013-05-31 22:26:32.250 151 12633.17 102.05 54825.15 88888.00 2013-05-31 22:26:32.375 151 12633.15 102.03 54825.15 88888.00 2013-05-31 22:26:32.500 151 12633.15 102.05 54825.15 88888.00 2013-05-31 22:26:32.625 151 12633.15 102.05 54825.18 88888.00 2013-05-31 22:26:32.750 151 12633.12 102.08 54825.20 88888.00 2013-05-31 22:26:32.875 151 12633.05 102.10 54825.22 88888.00 2013-05-31 22:26:33.000 151 12633.08 102.12 54825.22 88888.00 2013-05-31 22:26:33.125 151 12633.08 102.12 54825.25 88888.00 2013-05-31 22:26:33.250 151 12633.05 102.08 54825.28 88888.00 2013-05-31 22:26:33.375 151 12633.02 102.10 54825.28 88888.00 2013-05-31 22:26:33.500 151 12632.95 102.10 54825.30 88888.00 2013-05-31 22:26:33.625 151 12632.92 102.10 54825.32 88888.00 2013-05-31 22:26:33.750 151 12632.95 102.10 54825.35 88888.00 2013-05-31 22:26:33.875 151 12632.92 102.12 54825.35 88888.00 2013-05-31 22:26:34.000 151 12632.83 102.12 54825.35 88888.00 2013-05-31 22:26:34.125 151 12632.80 102.08 54825.32 88888.00 2013-05-31 22:26:34.250 151 12632.80 102.05 54825.35 88888.00 2013-05-31 22:26:34.375 151 12632.83 102.05 54825.38 88888.00 2013-05-31 22:26:34.500 151 12632.80 102.05 54825.38 88888.00 2013-05-31 22:26:34.625 151 12632.75 102.08 54825.38 88888.00 2013-05-31 22:26:34.750 151 12632.75 102.08 54825.38 88888.00 2013-05-31 22:26:34.875 151 12632.75 102.08 54825.40 88888.00 2013-05-31 22:26:35.000 151 12632.70 102.08 54825.40 88888.00 2013-05-31 22:26:35.125 151 12632.62 102.15 54825.43 88888.00 2013-05-31 22:26:35.250 151 12632.62 102.10 54825.40 88888.00 2013-05-31 22:26:35.375 151 12632.70 102.05 54825.38 88888.00 2013-05-31 22:26:35.500 151 12632.73 102.05 54825.43 88888.00 2013-05-31 22:26:35.625 151 12632.65 102.05 54825.43 88888.00 2013-05-31 22:26:35.750 151 12632.55 102.03 54825.45 88888.00 2013-05-31 22:26:35.875 151 12632.58 102.05 54825.45 88888.00 2013-05-31 22:26:36.000 151 12632.60 102.08 54825.45 88888.00 2013-05-31 22:26:36.125 151 12632.52 102.08 54825.47 88888.00 2013-05-31 22:26:36.250 151 12632.42 101.97 54825.50 88888.00 2013-05-31 22:26:36.375 151 12632.42 102.00 54825.50 88888.00 2013-05-31 22:26:36.500 151 12632.45 102.00 54825.47 88888.00 2013-05-31 22:26:36.625 151 12632.45 102.00 54825.47 88888.00 2013-05-31 22:26:36.750 151 12632.42 102.03 54825.50 88888.00 2013-05-31 22:26:36.875 151 12632.42 102.03 54825.53 88888.00 2013-05-31 22:26:37.000 151 12632.38 102.03 54825.50 88888.00 2013-05-31 22:26:37.125 151 12632.38 102.05 54825.55 88888.00 2013-05-31 22:26:37.250 151 12632.25 101.95 54825.55 88888.00 2013-05-31 22:26:37.375 151 12632.27 102.00 54825.57 88888.00 2013-05-31 22:26:37.500 151 12632.30 101.95 54825.57 88888.00 2013-05-31 22:26:37.625 151 12632.27 101.90 54825.57 88888.00 2013-05-31 22:26:37.750 151 12632.27 101.92 54825.57 88888.00 2013-05-31 22:26:37.875 151 12632.30 101.95 54825.60 88888.00 2013-05-31 22:26:38.000 151 12632.25 101.92 54825.60 88888.00 2013-05-31 22:26:38.125 151 12632.25 101.95 54825.62 88888.00 2013-05-31 22:26:38.250 151 12632.15 101.97 54825.65 88888.00 2013-05-31 22:26:38.375 151 12632.15 101.97 54825.62 88888.00 2013-05-31 22:26:38.500 151 12632.10 101.97 54825.60 88888.00 2013-05-31 22:26:38.625 151 12632.05 101.95 54825.65 88888.00 2013-05-31 22:26:38.750 151 12632.05 101.92 54825.68 88888.00 2013-05-31 22:26:38.875 151 12632.08 101.95 54825.68 88888.00 2013-05-31 22:26:39.000 151 12632.08 101.97 54825.70 88888.00 2013-05-31 22:26:39.125 151 12632.02 101.88 54825.68 88888.00 2013-05-31 22:26:39.250 151 12632.05 101.85 54825.70 88888.00 2013-05-31 22:26:39.375 151 12632.05 101.90 54825.70 88888.00 2013-05-31 22:26:39.500 151 12631.95 101.92 54825.70 88888.00 2013-05-31 22:26:39.625 151 12631.88 101.90 54825.70 88888.00 2013-05-31 22:26:39.750 151 12631.90 101.90 54825.72 88888.00 2013-05-31 22:26:39.875 151 12632.00 101.95 54825.72 88888.00 2013-05-31 22:26:40.000 151 12631.95 101.90 54825.72 88888.00 2013-05-31 22:26:40.125 151 12631.88 101.88 54825.78 88888.00 2013-05-31 22:26:40.250 151 12631.85 101.83 54825.72 88888.00 2013-05-31 22:26:40.375 151 12631.83 101.80 54825.72 88888.00 2013-05-31 22:26:40.500 151 12631.85 101.83 54825.75 88888.00 2013-05-31 22:26:40.625 151 12631.90 101.88 54825.82 88888.00 2013-05-31 22:26:40.750 151 12631.88 101.90 54825.82 88888.00 2013-05-31 22:26:40.875 151 12631.80 101.88 54825.82 88888.00 2013-05-31 22:26:41.000 151 12631.77 101.90 54825.82 88888.00 2013-05-31 22:26:41.125 151 12631.75 101.90 54825.82 88888.00 2013-05-31 22:26:41.250 151 12631.75 101.85 54825.82 88888.00 2013-05-31 22:26:41.375 151 12631.77 101.85 54825.85 88888.00 2013-05-31 22:26:41.500 151 12631.73 101.85 54825.85 88888.00 2013-05-31 22:26:41.625 151 12631.70 101.88 54825.82 88888.00 2013-05-31 22:26:41.750 151 12631.67 101.88 54825.82 88888.00 2013-05-31 22:26:41.875 151 12631.70 101.92 54825.88 88888.00 2013-05-31 22:26:42.000 151 12631.65 101.90 54825.90 88888.00 2013-05-31 22:26:42.125 151 12631.58 101.90 54825.90 88888.00 2013-05-31 22:26:42.250 151 12631.50 101.85 54825.90 88888.00 2013-05-31 22:26:42.375 151 12631.50 101.88 54825.93 88888.00 2013-05-31 22:26:42.500 151 12631.55 101.90 54825.95 88888.00 2013-05-31 22:26:42.625 151 12631.50 101.83 54825.95 88888.00 2013-05-31 22:26:42.750 151 12631.45 101.83 54825.95 88888.00 2013-05-31 22:26:42.875 151 12631.40 101.88 54825.95 88888.00 2013-05-31 22:26:43.000 151 12631.35 101.85 54825.93 88888.00 2013-05-31 22:26:43.125 151 12631.38 101.83 54825.93 88888.00 2013-05-31 22:26:43.250 151 12631.38 101.78 54825.95 88888.00 2013-05-31 22:26:43.375 151 12631.33 101.83 54826.00 88888.00 2013-05-31 22:26:43.500 151 12631.25 101.83 54826.00 88888.00 2013-05-31 22:26:43.625 151 12631.23 101.85 54826.00 88888.00 2013-05-31 22:26:43.750 151 12631.20 101.85 54826.00 88888.00 2013-05-31 22:26:43.875 151 12631.17 101.85 54826.00 88888.00 2013-05-31 22:26:44.000 151 12631.17 101.80 54826.03 88888.00 2013-05-31 22:26:44.125 151 12631.12 101.78 54826.05 88888.00 2013-05-31 22:26:44.250 151 12631.05 101.78 54826.03 88888.00 2013-05-31 22:26:44.375 151 12631.08 101.78 54826.05 88888.00 2013-05-31 22:26:44.500 151 12631.02 101.72 54825.97 88888.00 2013-05-31 22:26:44.625 151 12631.05 101.78 54826.03 88888.00 2013-05-31 22:26:44.750 151 12631.12 101.83 54826.07 88888.00 2013-05-31 22:26:44.875 151 12631.10 101.78 54826.10 88888.00 2013-05-31 22:26:45.000 151 12631.00 101.75 54826.03 88888.00 2013-05-31 22:26:45.125 151 12630.95 101.80 54826.05 88888.00 2013-05-31 22:26:45.250 151 12630.92 101.75 54826.05 88888.00 2013-05-31 22:26:45.375 151 12630.92 101.75 54826.05 88888.00 2013-05-31 22:26:45.500 151 12630.92 101.75 54826.07 88888.00 2013-05-31 22:26:45.625 151 12630.88 101.75 54826.07 88888.00 2013-05-31 22:26:45.750 151 12630.85 101.75 54826.10 88888.00 2013-05-31 22:26:45.875 151 12630.83 101.72 54826.10 88888.00 2013-05-31 22:26:46.000 151 12630.90 101.70 54826.10 88888.00 2013-05-31 22:26:46.125 151 12630.95 101.72 54826.12 88888.00 2013-05-31 22:26:46.250 151 12630.88 101.72 54826.15 88888.00 2013-05-31 22:26:46.375 151 12630.85 101.70 54826.15 88888.00 2013-05-31 22:26:46.500 151 12630.88 101.67 54826.15 88888.00 2013-05-31 22:26:46.625 151 12630.88 101.67 54826.15 88888.00 2013-05-31 22:26:46.750 151 12630.85 101.70 54826.15 88888.00 2013-05-31 22:26:46.875 151 12630.88 101.70 54826.15 88888.00 2013-05-31 22:26:47.000 151 12630.88 101.70 54826.18 88888.00 2013-05-31 22:26:47.125 151 12630.83 101.65 54826.18 88888.00 2013-05-31 22:26:47.250 151 12630.80 101.65 54826.20 88888.00 2013-05-31 22:26:47.375 151 12630.80 101.65 54826.22 88888.00 2013-05-31 22:26:47.500 151 12630.83 101.65 54826.22 88888.00 2013-05-31 22:26:47.625 151 12630.85 101.67 54826.25 88888.00 2013-05-31 22:26:47.750 151 12630.83 101.67 54826.28 88888.00 2013-05-31 22:26:47.875 151 12630.80 101.72 54826.30 88888.00 2013-05-31 22:26:48.000 151 12630.77 101.72 54826.30 88888.00 2013-05-31 22:26:48.125 151 12630.75 101.67 54826.32 88888.00 2013-05-31 22:26:48.250 151 12630.75 101.62 54826.30 88888.00 2013-05-31 22:26:48.375 151 12630.75 101.60 54826.30 88888.00 2013-05-31 22:26:48.500 151 12630.67 101.58 54826.30 88888.00 2013-05-31 22:26:48.625 151 12630.70 101.62 54826.30 88888.00 2013-05-31 22:26:48.750 151 12630.73 101.62 54826.32 88888.00 2013-05-31 22:26:48.875 151 12630.62 101.60 54826.32 88888.00 2013-05-31 22:26:49.000 151 12630.58 101.58 54826.32 88888.00 2013-05-31 22:26:49.125 151 12630.55 101.55 54826.35 88888.00 2013-05-31 22:26:49.250 151 12630.50 101.53 54826.35 88888.00 2013-05-31 22:26:49.375 151 12630.55 101.58 54826.35 88888.00 2013-05-31 22:26:49.500 151 12630.58 101.58 54826.38 88888.00 2013-05-31 22:26:49.625 151 12630.55 101.53 54826.35 88888.00 2013-05-31 22:26:49.750 151 12630.52 101.55 54826.35 88888.00 2013-05-31 22:26:49.875 151 12630.52 101.55 54826.35 88888.00 2013-05-31 22:26:50.000 151 12630.48 101.53 54826.35 88888.00 2013-05-31 22:26:50.125 151 12630.40 101.55 54826.38 88888.00 2013-05-31 22:26:50.250 151 12630.35 101.50 54826.35 88888.00 2013-05-31 22:26:50.375 151 12630.38 101.55 54826.40 88888.00 2013-05-31 22:26:50.500 151 12630.35 101.55 54826.40 88888.00 2013-05-31 22:26:50.625 151 12630.35 101.55 54826.40 88888.00 2013-05-31 22:26:50.750 151 12630.35 101.53 54826.38 88888.00 2013-05-31 22:26:50.875 151 12630.40 101.55 54826.40 88888.00 2013-05-31 22:26:51.000 151 12630.40 101.53 54826.45 88888.00 2013-05-31 22:26:51.125 151 12630.35 101.58 54826.45 88888.00 2013-05-31 22:26:51.250 151 12630.25 101.53 54826.43 88888.00 2013-05-31 22:26:51.375 151 12630.23 101.50 54826.40 88888.00 2013-05-31 22:26:51.500 151 12630.20 101.53 54826.45 88888.00 2013-05-31 22:26:51.625 151 12630.23 101.53 54826.45 88888.00 2013-05-31 22:26:51.750 151 12630.20 101.53 54826.45 88888.00 2013-05-31 22:26:51.875 151 12630.20 101.50 54826.47 88888.00 2013-05-31 22:26:52.000 151 12630.23 101.47 54826.47 88888.00 2013-05-31 22:26:52.125 151 12630.17 101.47 54826.50 88888.00 2013-05-31 22:26:52.250 151 12630.12 101.42 54826.47 88888.00 2013-05-31 22:26:52.375 151 12630.10 101.40 54826.45 88888.00 2013-05-31 22:26:52.500 151 12630.10 101.40 54826.50 88888.00 2013-05-31 22:26:52.625 151 12630.15 101.40 54826.50 88888.00 2013-05-31 22:26:52.750 151 12630.15 101.38 54826.53 88888.00 2013-05-31 22:26:52.875 151 12630.08 101.38 54826.57 88888.00 2013-05-31 22:26:53.000 151 12630.05 101.38 54826.55 88888.00 2013-05-31 22:26:53.125 151 12630.02 101.38 54826.55 88888.00 2013-05-31 22:26:53.250 151 12629.98 101.33 54826.53 88888.00 2013-05-31 22:26:53.375 151 12630.02 101.33 54826.53 88888.00 2013-05-31 22:26:53.500 151 12630.08 101.28 54826.53 88888.00 2013-05-31 22:26:53.625 151 12630.08 101.28 54826.53 88888.00 2013-05-31 22:26:53.750 151 12630.02 101.28 54826.57 88888.00 2013-05-31 22:26:53.875 151 12629.92 101.25 54826.57 88888.00 2013-05-31 22:26:54.000 151 12629.92 101.22 54826.62 88888.00 2013-05-31 22:26:54.125 151 12629.92 101.22 54826.60 88888.00 2013-05-31 22:26:54.250 151 12629.88 101.12 54826.57 88888.00 2013-05-31 22:26:54.375 151 12629.90 101.10 54826.57 88888.00 2013-05-31 22:26:54.500 151 12629.95 101.12 54826.60 88888.00 2013-05-31 22:26:54.625 151 12629.92 101.17 54826.62 88888.00 2013-05-31 22:26:54.750 151 12629.92 101.17 54826.60 88888.00 2013-05-31 22:26:54.875 151 12629.92 101.15 54826.62 88888.00 2013-05-31 22:26:55.000 151 12629.90 101.17 54826.62 88888.00 2013-05-31 22:26:55.125 151 12629.90 101.17 54826.68 88888.00 2013-05-31 22:26:55.250 151 12629.77 101.08 54826.70 88888.00 2013-05-31 22:26:55.375 151 12629.73 101.05 54826.68 88888.00 2013-05-31 22:26:55.500 151 12629.67 101.03 54826.68 88888.00 2013-05-31 22:26:55.625 151 12629.77 101.03 54826.70 88888.00 2013-05-31 22:26:55.750 151 12629.83 101.08 54826.70 88888.00 2013-05-31 22:26:55.875 151 12629.73 101.00 54826.70 88888.00 2013-05-31 22:26:56.000 151 12629.73 100.97 54826.72 88888.00 2013-05-31 22:26:56.125 151 12629.75 101.03 54826.78 88888.00 2013-05-31 22:26:56.250 151 12629.67 100.95 54826.75 88888.00 2013-05-31 22:26:56.375 151 12629.65 100.92 54826.75 88888.00 2013-05-31 22:26:56.500 151 12629.62 100.92 54826.75 88888.00 2013-05-31 22:26:56.625 151 12629.62 100.95 54826.78 88888.00 2013-05-31 22:26:56.750 151 12629.62 100.92 54826.80 88888.00 2013-05-31 22:26:56.875 151 12629.62 100.95 54826.82 88888.00 2013-05-31 22:26:57.000 151 12629.58 100.92 54826.80 88888.00 2013-05-31 22:26:57.125 151 12629.55 100.88 54826.80 88888.00 2013-05-31 22:26:57.250 151 12629.52 100.83 54826.82 88888.00 2013-05-31 22:26:57.375 151 12629.55 100.80 54826.80 88888.00 2013-05-31 22:26:57.500 151 12629.55 100.80 54826.82 88888.00 2013-05-31 22:26:57.625 151 12629.55 100.78 54826.85 88888.00 2013-05-31 22:26:57.750 151 12629.52 100.78 54826.85 88888.00 2013-05-31 22:26:57.875 151 12629.50 100.75 54826.88 88888.00 2013-05-31 22:26:58.000 151 12629.50 100.72 54826.88 88888.00 2013-05-31 22:26:58.125 151 12629.52 100.72 54826.88 88888.00 2013-05-31 22:26:58.250 151 12629.50 100.67 54826.88 88888.00 2013-05-31 22:26:58.375 151 12629.45 100.65 54826.88 88888.00 2013-05-31 22:26:58.500 151 12629.42 100.65 54826.88 88888.00 2013-05-31 22:26:58.625 151 12629.42 100.67 54826.90 88888.00 2013-05-31 22:26:58.750 151 12629.35 100.62 54826.90 88888.00 2013-05-31 22:26:58.875 151 12629.30 100.60 54826.85 88888.00 2013-05-31 22:26:59.000 151 12629.27 100.60 54826.85 88888.00 2013-05-31 22:26:59.125 151 12629.33 100.58 54826.88 88888.00 2013-05-31 22:26:59.250 151 12629.40 100.50 54826.90 88888.00 2013-05-31 22:26:59.375 151 12629.38 100.45 54826.88 88888.00 2013-05-31 22:26:59.500 151 12629.38 100.47 54826.88 88888.00 2013-05-31 22:26:59.625 151 12629.38 100.45 54826.90 88888.00 2013-05-31 22:26:59.750 151 12629.33 100.45 54826.93 88888.00 2013-05-31 22:26:59.875 151 12629.35 100.45 54826.95 88888.00 2013-05-31 22:27:00.000 151 12629.40 100.45 54826.95 88888.00 2013-05-31 22:27:00.125 151 12629.35 100.40 54826.97 88888.00 2013-05-31 22:27:00.250 151 12629.33 100.38 54826.97 88888.00 2013-05-31 22:27:00.375 151 12629.38 100.35 54826.95 88888.00 2013-05-31 22:27:00.500 151 12629.40 100.30 54826.97 88888.00 2013-05-31 22:27:00.625 151 12629.40 100.30 54826.97 88888.00 2013-05-31 22:27:00.750 151 12629.35 100.25 54826.97 88888.00 2013-05-31 22:27:00.875 151 12629.35 100.25 54826.97 88888.00 2013-05-31 22:27:01.000 151 12629.35 100.25 54826.97 88888.00 2013-05-31 22:27:01.125 151 12629.35 100.22 54827.03 88888.00 2013-05-31 22:27:01.250 151 12629.30 100.15 54827.05 88888.00 2013-05-31 22:27:01.375 151 12629.40 100.17 54827.07 88888.00 2013-05-31 22:27:01.500 151 12629.40 100.17 54827.03 88888.00 2013-05-31 22:27:01.625 151 12629.40 100.12 54827.03 88888.00 2013-05-31 22:27:01.750 151 12629.45 100.10 54827.03 88888.00 2013-05-31 22:27:01.875 151 12629.50 100.10 54827.05 88888.00 2013-05-31 22:27:02.000 151 12629.42 100.05 54827.05 88888.00 2013-05-31 22:27:02.125 151 12629.40 100.03 54827.07 88888.00 2013-05-31 22:27:02.250 151 12629.35 100.00 54827.07 88888.00 2013-05-31 22:27:02.375 151 12629.40 100.00 54827.10 88888.00 2013-05-31 22:27:02.500 151 12629.35 99.95 54827.05 88888.00 2013-05-31 22:27:02.625 151 12629.35 99.95 54827.07 88888.00 2013-05-31 22:27:02.750 151 12629.40 99.97 54827.12 88888.00 2013-05-31 22:27:02.875 151 12629.45 99.90 54827.10 88888.00 2013-05-31 22:27:03.000 151 12629.42 99.88 54827.10 88888.00 2013-05-31 22:27:03.125 151 12629.42 99.83 54827.10 88888.00 2013-05-31 22:27:03.250 151 12629.38 99.80 54827.12 88888.00 2013-05-31 22:27:03.375 151 12629.30 99.78 54827.10 88888.00 2013-05-31 22:27:03.500 151 12629.40 99.72 54827.12 88888.00 2013-05-31 22:27:03.625 151 12629.48 99.70 54827.12 88888.00 2013-05-31 22:27:03.750 151 12629.45 99.72 54827.10 88888.00 2013-05-31 22:27:03.875 151 12629.40 99.67 54827.12 88888.00 2013-05-31 22:27:04.000 151 12629.35 99.67 54827.15 88888.00 2013-05-31 22:27:04.125 151 12629.40 99.67 54827.18 88888.00 2013-05-31 22:27:04.250 151 12629.38 99.62 54827.15 88888.00 2013-05-31 22:27:04.375 151 12629.35 99.58 54827.15 88888.00 2013-05-31 22:27:04.500 151 12629.35 99.58 54827.18 88888.00 2013-05-31 22:27:04.625 151 12629.38 99.55 54827.18 88888.00 2013-05-31 22:27:04.750 151 12629.42 99.50 54827.18 88888.00 2013-05-31 22:27:04.875 151 12629.42 99.50 54827.20 88888.00 2013-05-31 22:27:05.000 151 12629.38 99.42 54827.18 88888.00 2013-05-31 22:27:05.125 151 12629.35 99.40 54827.20 88888.00 2013-05-31 22:27:05.250 151 12629.30 99.38 54827.25 88888.00 2013-05-31 22:27:05.375 151 12629.35 99.40 54827.28 88888.00 2013-05-31 22:27:05.500 151 12629.33 99.40 54827.28 88888.00 2013-05-31 22:27:05.625 151 12629.23 99.38 54827.28 88888.00 2013-05-31 22:27:05.750 151 12629.20 99.33 54827.28 88888.00 2013-05-31 22:27:05.875 151 12629.23 99.28 54827.25 88888.00 2013-05-31 22:27:06.000 151 12629.23 99.20 54827.25 88888.00 2013-05-31 22:27:06.125 151 12629.25 99.22 54827.28 88888.00 2013-05-31 22:27:06.250 151 12629.30 99.25 54827.35 88888.00 2013-05-31 22:27:06.375 151 12629.33 99.28 54827.38 88888.00 2013-05-31 22:27:06.500 151 12629.25 99.22 54827.32 88888.00 2013-05-31 22:27:06.625 151 12629.23 99.17 54827.30 88888.00 2013-05-31 22:27:06.750 151 12629.27 99.15 54827.30 88888.00 2013-05-31 22:27:06.875 151 12629.25 99.15 54827.28 88888.00 2013-05-31 22:27:07.000 151 12629.27 99.10 54827.28 88888.00 2013-05-31 22:27:07.125 151 12629.30 99.08 54827.32 88888.00 2013-05-31 22:27:07.250 151 12629.27 99.00 54827.32 88888.00 2013-05-31 22:27:07.375 151 12629.17 99.00 54827.30 88888.00 2013-05-31 22:27:07.500 151 12629.23 98.97 54827.32 88888.00 2013-05-31 22:27:07.625 151 12629.27 98.97 54827.35 88888.00 2013-05-31 22:27:07.750 151 12629.23 98.90 54827.38 88888.00 2013-05-31 22:27:07.875 151 12629.20 98.88 54827.35 88888.00 2013-05-31 22:27:08.000 151 12629.12 98.90 54827.38 88888.00 2013-05-31 22:27:08.125 151 12629.10 98.83 54827.38 88888.00 2013-05-31 22:27:08.250 151 12629.10 98.80 54827.35 88888.00 2013-05-31 22:27:08.375 151 12629.12 98.78 54827.35 88888.00 2013-05-31 22:27:08.500 151 12629.20 98.83 54827.38 88888.00 2013-05-31 22:27:08.625 151 12629.27 98.80 54827.43 88888.00 2013-05-31 22:27:08.750 151 12629.33 98.78 54827.40 88888.00 2013-05-31 22:27:08.875 151 12629.33 98.72 54827.43 88888.00 2013-05-31 22:27:09.000 151 12629.27 98.67 54827.45 88888.00 2013-05-31 22:27:09.125 151 12629.23 98.67 54827.47 88888.00 2013-05-31 22:27:09.250 151 12629.20 98.65 54827.45 88888.00 2013-05-31 22:27:09.375 151 12629.25 98.67 54827.47 88888.00 2013-05-31 22:27:09.500 151 12629.20 98.62 54827.45 88888.00 2013-05-31 22:27:09.625 151 12629.20 98.55 54827.43 88888.00 2013-05-31 22:27:09.750 151 12629.20 98.50 54827.43 88888.00 2013-05-31 22:27:09.875 151 12629.15 98.50 54827.50 88888.00 2013-05-31 22:27:10.000 151 12629.08 98.45 54827.50 88888.00 2013-05-31 22:27:10.125 151 12629.08 98.42 54827.50 88888.00 2013-05-31 22:27:10.250 151 12629.10 98.42 54827.50 88888.00 2013-05-31 22:27:10.375 151 12629.05 98.40 54827.47 88888.00 2013-05-31 22:27:10.500 151 12629.02 98.38 54827.50 88888.00 2013-05-31 22:27:10.625 151 12629.00 98.40 54827.53 88888.00 2013-05-31 22:27:10.750 151 12629.02 98.35 54827.57 88888.00 2013-05-31 22:27:10.875 151 12628.98 98.30 54827.55 88888.00 2013-05-31 22:27:11.000 151 12628.98 98.25 54827.53 88888.00 2013-05-31 22:27:11.125 151 12629.00 98.25 54827.57 88888.00 2013-05-31 22:27:11.250 151 12629.08 98.25 54827.57 88888.00 2013-05-31 22:27:11.375 151 12629.00 98.20 54827.55 88888.00 2013-05-31 22:27:11.500 151 12628.92 98.15 54827.57 88888.00 2013-05-31 22:27:11.625 151 12628.90 98.15 54827.55 88888.00 2013-05-31 22:27:11.750 151 12628.92 98.10 54827.55 88888.00 2013-05-31 22:27:11.875 151 12629.00 98.10 54827.57 88888.00 2013-05-31 22:27:12.000 151 12628.92 98.08 54827.57 88888.00 2013-05-31 22:27:12.125 151 12628.88 98.05 54827.60 88888.00 2013-05-31 22:27:12.250 151 12628.85 98.00 54827.62 88888.00 2013-05-31 22:27:12.375 151 12628.88 97.97 54827.65 88888.00 2013-05-31 22:27:12.500 151 12628.88 97.95 54827.62 88888.00 2013-05-31 22:27:12.625 151 12628.92 97.90 54827.60 88888.00 2013-05-31 22:27:12.750 151 12628.95 97.92 54827.65 88888.00 2013-05-31 22:27:12.875 151 12628.90 97.95 54827.65 88888.00 2013-05-31 22:27:13.000 151 12628.83 97.88 54827.60 88888.00 2013-05-31 22:27:13.125 151 12628.83 97.85 54827.62 88888.00 2013-05-31 22:27:13.250 151 12628.77 97.85 54827.65 88888.00 2013-05-31 22:27:13.375 151 12628.80 97.83 54827.68 88888.00 2013-05-31 22:27:13.500 151 12628.85 97.85 54827.70 88888.00 2013-05-31 22:27:13.625 151 12628.88 97.80 54827.72 88888.00 2013-05-31 22:27:13.750 151 12628.88 97.75 54827.70 88888.00 2013-05-31 22:27:13.875 151 12628.88 97.72 54827.70 88888.00 2013-05-31 22:27:14.000 151 12628.83 97.67 54827.68 88888.00 2013-05-31 22:27:14.125 151 12628.80 97.62 54827.70 88888.00 2013-05-31 22:27:14.250 151 12628.80 97.65 54827.72 88888.00 2013-05-31 22:27:14.375 151 12628.83 97.70 54827.75 88888.00 2013-05-31 22:27:14.500 151 12628.77 97.65 54827.78 88888.00 2013-05-31 22:27:14.625 151 12628.77 97.62 54827.78 88888.00 2013-05-31 22:27:14.750 151 12628.75 97.58 54827.80 88888.00 2013-05-31 22:27:14.875 151 12628.70 97.58 54827.82 88888.00 2013-05-31 22:27:15.000 151 12628.73 97.58 54827.82 88888.00 2013-05-31 22:27:15.125 151 12628.73 97.53 54827.78 88888.00 2013-05-31 22:27:15.250 151 12628.65 97.47 54827.78 88888.00 2013-05-31 22:27:15.375 151 12628.67 97.47 54827.85 88888.00 2013-05-31 22:27:15.500 151 12628.67 97.47 54827.90 88888.00 2013-05-31 22:27:15.625 151 12628.67 97.45 54827.88 88888.00 2013-05-31 22:27:15.750 151 12628.65 97.42 54827.85 88888.00 2013-05-31 22:27:15.875 151 12628.60 97.38 54827.85 88888.00 2013-05-31 22:27:16.000 151 12628.60 97.35 54827.85 88888.00 2013-05-31 22:27:16.125 151 12628.65 97.35 54827.88 88888.00 2013-05-31 22:27:16.250 151 12628.62 97.28 54827.88 88888.00 2013-05-31 22:27:16.375 151 12628.67 97.28 54827.88 88888.00 2013-05-31 22:27:16.500 151 12628.67 97.28 54827.90 88888.00 2013-05-31 22:27:16.625 151 12628.67 97.28 54827.93 88888.00 2013-05-31 22:27:16.750 151 12628.73 97.25 54827.93 88888.00 2013-05-31 22:27:16.875 151 12628.65 97.17 54827.93 88888.00 2013-05-31 22:27:17.000 151 12628.55 97.15 54827.90 88888.00 2013-05-31 22:27:17.125 151 12628.52 97.10 54827.88 88888.00 2013-05-31 22:27:17.250 151 12628.55 97.05 54827.93 88888.00 2013-05-31 22:27:17.375 151 12628.65 97.12 54827.95 88888.00 2013-05-31 22:27:17.500 151 12628.70 97.08 54827.95 88888.00 2013-05-31 22:27:17.625 151 12628.65 97.05 54827.90 88888.00 2013-05-31 22:27:17.750 151 12628.62 97.08 54827.93 88888.00 2013-05-31 22:27:17.875 151 12628.55 97.05 54827.95 88888.00 2013-05-31 22:27:18.000 151 12628.52 97.00 54827.93 88888.00 2013-05-31 22:27:18.125 151 12628.55 96.97 54827.95 88888.00 2013-05-31 22:27:18.250 151 12628.52 96.90 54827.95 88888.00 2013-05-31 22:27:18.375 151 12628.52 96.88 54827.95 88888.00 2013-05-31 22:27:18.500 151 12628.55 96.90 54827.95 88888.00 2013-05-31 22:27:18.625 151 12628.58 96.88 54828.00 88888.00 2013-05-31 22:27:18.750 151 12628.50 96.85 54827.97 88888.00 2013-05-31 22:27:18.875 151 12628.40 96.80 54827.97 88888.00 2013-05-31 22:27:19.000 151 12628.40 96.80 54827.97 88888.00 2013-05-31 22:27:19.125 151 12628.48 96.83 54828.03 88888.00 2013-05-31 22:27:19.250 151 12628.50 96.75 54828.03 88888.00 2013-05-31 22:27:19.375 151 12628.48 96.70 54828.00 88888.00 2013-05-31 22:27:19.500 151 12628.45 96.67 54828.00 88888.00 2013-05-31 22:27:19.625 151 12628.50 96.65 54828.05 88888.00 2013-05-31 22:27:19.750 151 12628.55 96.60 54828.05 88888.00 2013-05-31 22:27:19.875 151 12628.55 96.58 54828.03 88888.00 2013-05-31 22:27:20.000 151 12628.55 96.60 54828.10 88888.00 2013-05-31 22:27:20.125 151 12628.52 96.60 54828.15 88888.00 2013-05-31 22:27:20.250 151 12628.45 96.53 54828.12 88888.00 2013-05-31 22:27:20.375 151 12628.45 96.47 54828.10 88888.00 2013-05-31 22:27:20.500 151 12628.45 96.42 54828.10 88888.00 2013-05-31 22:27:20.625 151 12628.42 96.42 54828.15 88888.00 2013-05-31 22:27:20.750 151 12628.38 96.40 54828.15 88888.00 2013-05-31 22:27:20.875 151 12628.33 96.38 54828.12 88888.00 2013-05-31 22:27:21.000 151 12628.40 96.38 54828.15 88888.00 2013-05-31 22:27:21.125 151 12628.40 96.35 54828.15 88888.00 2013-05-31 22:27:21.250 151 12628.33 96.28 54828.15 88888.00 2013-05-31 22:27:21.375 151 12628.35 96.28 54828.18 88888.00 2013-05-31 22:27:21.500 151 12628.42 96.25 54828.18 88888.00 2013-05-31 22:27:21.625 151 12628.45 96.22 54828.18 88888.00 2013-05-31 22:27:21.750 151 12628.48 96.20 54828.15 88888.00 2013-05-31 22:27:21.875 151 12628.40 96.15 54828.20 88888.00 2013-05-31 22:27:22.000 151 12628.38 96.10 54828.15 88888.00 2013-05-31 22:27:22.125 151 12628.27 96.08 54828.18 88888.00 2013-05-31 22:27:22.250 151 12628.23 96.08 54828.20 88888.00 2013-05-31 22:27:22.375 151 12628.30 96.05 54828.22 88888.00 2013-05-31 22:27:22.500 151 12628.35 96.03 54828.22 88888.00 2013-05-31 22:27:22.625 151 12628.35 96.00 54828.22 88888.00 2013-05-31 22:27:22.750 151 12628.35 95.97 54828.22 88888.00 2013-05-31 22:27:22.875 151 12628.33 95.97 54828.22 88888.00 2013-05-31 22:27:23.000 151 12628.27 95.97 54828.25 88888.00 2013-05-31 22:27:23.125 151 12628.23 95.95 54828.28 88888.00 2013-05-31 22:27:23.250 151 12628.20 95.88 54828.28 88888.00 2013-05-31 22:27:23.375 151 12628.20 95.85 54828.28 88888.00 2013-05-31 22:27:23.500 151 12628.20 95.83 54828.30 88888.00 2013-05-31 22:27:23.625 151 12628.20 95.83 54828.32 88888.00 2013-05-31 22:27:23.750 151 12628.15 95.78 54828.35 88888.00 2013-05-31 22:27:23.875 151 12628.20 95.80 54828.35 88888.00 2013-05-31 22:27:24.000 151 12628.20 95.78 54828.38 88888.00 2013-05-31 22:27:24.125 151 12628.20 95.70 54828.35 88888.00 2013-05-31 22:27:24.250 151 12628.17 95.67 54828.35 88888.00 2013-05-31 22:27:24.375 151 12628.12 95.67 54828.35 88888.00 2013-05-31 22:27:24.500 151 12628.15 95.65 54828.35 88888.00 2013-05-31 22:27:24.625 151 12628.15 95.60 54828.38 88888.00 2013-05-31 22:27:24.750 151 12628.12 95.53 54828.38 88888.00 2013-05-31 22:27:24.875 151 12628.10 95.47 54828.35 88888.00 2013-05-31 22:27:25.000 151 12628.10 95.50 54828.38 88888.00 2013-05-31 22:27:25.125 151 12628.15 95.50 54828.40 88888.00 2013-05-31 22:27:25.250 151 12628.15 95.42 54828.43 88888.00 2013-05-31 22:27:25.375 151 12628.10 95.40 54828.45 88888.00 2013-05-31 22:27:25.500 151 12628.08 95.35 54828.43 88888.00 2013-05-31 22:27:25.625 151 12628.12 95.35 54828.43 88888.00 2013-05-31 22:27:25.750 151 12628.15 95.35 54828.45 88888.00 2013-05-31 22:27:25.875 151 12628.10 95.30 54828.43 88888.00 2013-05-31 22:27:26.000 151 12628.05 95.22 54828.43 88888.00 2013-05-31 22:27:26.125 151 12628.00 95.25 54828.45 88888.00 2013-05-31 22:27:26.250 151 12628.00 95.22 54828.50 88888.00 2013-05-31 22:27:26.375 151 12628.08 95.22 54828.47 88888.00 2013-05-31 22:27:26.500 151 12628.08 95.17 54828.47 88888.00 2013-05-31 22:27:26.625 151 12628.08 95.15 54828.47 88888.00 2013-05-31 22:27:26.750 151 12628.05 95.15 54828.53 88888.00 2013-05-31 22:27:26.875 151 12628.00 95.12 54828.50 88888.00 2013-05-31 22:27:27.000 151 12627.98 95.05 54828.47 88888.00 2013-05-31 22:27:27.125 151 12627.98 95.03 54828.50 88888.00 2013-05-31 22:27:27.250 151 12628.00 95.00 54828.53 88888.00 2013-05-31 22:27:27.375 151 12628.02 94.97 54828.50 88888.00 2013-05-31 22:27:27.500 151 12628.05 95.00 54828.50 88888.00 2013-05-31 22:27:27.625 151 12628.08 94.97 54828.50 88888.00 2013-05-31 22:27:27.750 151 12627.98 94.95 54828.50 88888.00 2013-05-31 22:27:27.875 151 12627.92 94.97 54828.53 88888.00 2013-05-31 22:27:28.000 151 12627.95 94.92 54828.53 88888.00 2013-05-31 22:27:28.125 151 12627.98 94.92 54828.55 88888.00 2013-05-31 22:27:28.250 151 12627.95 94.92 54828.57 88888.00 2013-05-31 22:27:28.375 151 12627.95 94.88 54828.53 88888.00 2013-05-31 22:27:28.500 151 12627.98 94.83 54828.53 88888.00 2013-05-31 22:27:28.625 151 12627.98 94.80 54828.55 88888.00 2013-05-31 22:27:28.750 151 12627.95 94.80 54828.55 88888.00 2013-05-31 22:27:28.875 151 12627.92 94.78 54828.57 88888.00 2013-05-31 22:27:29.000 151 12627.90 94.78 54828.57 88888.00 2013-05-31 22:27:29.125 151 12627.90 94.78 54828.60 88888.00 2013-05-31 22:27:29.250 151 12627.92 94.75 54828.62 88888.00 2013-05-31 22:27:29.375 151 12627.98 94.75 54828.65 88888.00 2013-05-31 22:27:29.500 151 12627.98 94.67 54828.60 88888.00 2013-05-31 22:27:29.625 151 12627.98 94.62 54828.60 88888.00 2013-05-31 22:27:29.750 151 12627.92 94.65 54828.62 88888.00 2013-05-31 22:27:29.875 151 12627.92 94.65 54828.60 88888.00 2013-05-31 22:27:30.000 151 12627.95 94.70 54828.62 88888.00 2013-05-31 22:27:30.125 151 12627.90 94.65 54828.60 88888.00 2013-05-31 22:27:30.250 151 12627.85 94.60 54828.65 88888.00 2013-05-31 22:27:30.375 151 12627.95 94.65 54828.65 88888.00 2013-05-31 22:27:30.500 151 12627.90 94.58 54828.60 88888.00 2013-05-31 22:27:30.625 151 12627.90 94.58 54828.62 88888.00 2013-05-31 22:27:30.750 151 12627.88 94.60 54828.62 88888.00 2013-05-31 22:27:30.875 151 12627.90 94.62 54828.65 88888.00 2013-05-31 22:27:31.000 151 12627.95 94.60 54828.62 88888.00 2013-05-31 22:27:31.125 151 12627.90 94.60 54828.60 88888.00 2013-05-31 22:27:31.250 151 12627.90 94.58 54828.62 88888.00 2013-05-31 22:27:31.375 151 12627.92 94.55 54828.57 88888.00 2013-05-31 22:27:31.500 151 12627.95 94.47 54828.60 88888.00 2013-05-31 22:27:31.625 151 12627.98 94.47 54828.60 88888.00 2013-05-31 22:27:31.750 151 12627.98 94.53 54828.62 88888.00 2013-05-31 22:27:31.875 151 12627.95 94.53 54828.65 88888.00 2013-05-31 22:27:32.000 151 12627.88 94.50 54828.65 88888.00 2013-05-31 22:27:32.125 151 12627.83 94.45 54828.62 88888.00 2013-05-31 22:27:32.250 151 12627.85 94.40 54828.60 88888.00 2013-05-31 22:27:32.375 151 12627.98 94.47 54828.62 88888.00 2013-05-31 22:27:32.500 151 12627.95 94.42 54828.65 88888.00 2013-05-31 22:27:32.625 151 12627.92 94.38 54828.62 88888.00 2013-05-31 22:27:32.750 151 12627.95 94.35 54828.60 88888.00 2013-05-31 22:27:32.875 151 12627.98 94.38 54828.60 88888.00 2013-05-31 22:27:33.000 151 12628.00 94.38 54828.62 88888.00 2013-05-31 22:27:33.125 151 12628.00 94.35 54828.62 88888.00 2013-05-31 22:27:33.250 151 12627.98 94.30 54828.60 88888.00 2013-05-31 22:27:33.375 151 12628.02 94.35 54828.60 88888.00 2013-05-31 22:27:33.500 151 12628.02 94.38 54828.65 88888.00 2013-05-31 22:27:33.625 151 12628.00 94.35 54828.62 88888.00 2013-05-31 22:27:33.750 151 12628.02 94.33 54828.60 88888.00 2013-05-31 22:27:33.875 151 12627.98 94.28 54828.57 88888.00 2013-05-31 22:27:34.000 151 12627.95 94.25 54828.62 88888.00 2013-05-31 22:27:34.125 151 12627.98 94.25 54828.65 88888.00 2013-05-31 22:27:34.250 151 12627.92 94.20 54828.62 88888.00 2013-05-31 22:27:34.375 151 12627.95 94.22 54828.60 88888.00 2013-05-31 22:27:34.500 151 12627.95 94.20 54828.65 88888.00 2013-05-31 22:27:34.625 151 12627.98 94.20 54828.62 88888.00 2013-05-31 22:27:34.750 151 12627.98 94.17 54828.60 88888.00 2013-05-31 22:27:34.875 151 12627.98 94.15 54828.60 88888.00 2013-05-31 22:27:35.000 151 12627.98 94.17 54828.65 88888.00 2013-05-31 22:27:35.125 151 12627.98 94.17 54828.65 88888.00 2013-05-31 22:27:35.250 151 12627.98 94.15 54828.65 88888.00 2013-05-31 22:27:35.375 151 12627.92 94.12 54828.65 88888.00 2013-05-31 22:27:35.500 151 12627.90 94.12 54828.65 88888.00 2013-05-31 22:27:35.625 151 12627.98 94.10 54828.65 88888.00 2013-05-31 22:27:35.750 151 12627.98 94.10 54828.62 88888.00 2013-05-31 22:27:35.875 151 12627.90 94.08 54828.65 88888.00 2013-05-31 22:27:36.000 151 12627.92 94.05 54828.65 88888.00 2013-05-31 22:27:36.125 151 12627.95 94.03 54828.65 88888.00 2013-05-31 22:27:36.250 151 12627.92 94.00 54828.62 88888.00 2013-05-31 22:27:36.375 151 12627.92 94.03 54828.65 88888.00 2013-05-31 22:27:36.500 151 12627.88 94.05 54828.68 88888.00 2013-05-31 22:27:36.625 151 12627.88 94.03 54828.68 88888.00 2013-05-31 22:27:36.750 151 12627.95 94.05 54828.70 88888.00 2013-05-31 22:27:36.875 151 12627.92 94.00 54828.68 88888.00 2013-05-31 22:27:37.000 151 12627.95 93.97 54828.68 88888.00 2013-05-31 22:27:37.125 151 12627.95 94.00 54828.68 88888.00 2013-05-31 22:27:37.250 151 12627.88 93.95 54828.65 88888.00 2013-05-31 22:27:37.375 151 12627.85 93.92 54828.62 88888.00 2013-05-31 22:27:37.500 151 12627.77 93.92 54828.62 88888.00 2013-05-31 22:27:37.625 151 12627.75 93.95 54828.65 88888.00 2013-05-31 22:27:37.750 151 12627.80 93.95 54828.68 88888.00 2013-05-31 22:27:37.875 151 12627.77 93.90 54828.68 88888.00 2013-05-31 22:27:38.000 151 12627.73 93.88 54828.68 88888.00 2013-05-31 22:27:38.125 151 12627.77 93.90 54828.68 88888.00 2013-05-31 22:27:38.250 151 12627.75 93.85 54828.68 88888.00 2013-05-31 22:27:38.375 151 12627.70 93.88 54828.65 88888.00 2013-05-31 22:27:38.500 151 12627.65 93.85 54828.68 88888.00 2013-05-31 22:27:38.625 151 12627.67 93.85 54828.65 88888.00 2013-05-31 22:27:38.750 151 12627.70 93.85 54828.70 88888.00 2013-05-31 22:27:38.875 151 12627.67 93.85 54828.70 88888.00 2013-05-31 22:27:39.000 151 12627.65 93.88 54828.70 88888.00 2013-05-31 22:27:39.125 151 12627.62 93.83 54828.70 88888.00 2013-05-31 22:27:39.250 151 12627.65 93.75 54828.68 88888.00 2013-05-31 22:27:39.375 151 12627.70 93.72 54828.70 88888.00 2013-05-31 22:27:39.500 151 12627.73 93.75 54828.70 88888.00 2013-05-31 22:27:39.625 151 12627.73 93.70 54828.70 88888.00 2013-05-31 22:27:39.750 151 12627.70 93.70 54828.68 88888.00 2013-05-31 22:27:39.875 151 12627.73 93.70 54828.68 88888.00 2013-05-31 22:27:40.000 151 12627.75 93.67 54828.68 88888.00 2013-05-31 22:27:40.125 151 12627.73 93.67 54828.68 88888.00 2013-05-31 22:27:40.250 151 12627.65 93.65 54828.65 88888.00 2013-05-31 22:27:40.375 151 12627.65 93.62 54828.62 88888.00 2013-05-31 22:27:40.500 151 12627.60 93.62 54828.68 88888.00 2013-05-31 22:27:40.625 151 12627.58 93.62 54828.70 88888.00 2013-05-31 22:27:40.750 151 12627.65 93.62 54828.72 88888.00 2013-05-31 22:27:40.875 151 12627.65 93.58 54828.70 88888.00 2013-05-31 22:27:41.000 151 12627.62 93.58 54828.72 88888.00 2013-05-31 22:27:41.125 151 12627.65 93.58 54828.75 88888.00 2013-05-31 22:27:41.250 151 12627.62 93.53 54828.75 88888.00 2013-05-31 22:27:41.375 151 12627.62 93.50 54828.72 88888.00 2013-05-31 22:27:41.500 151 12627.60 93.45 54828.70 88888.00 2013-05-31 22:27:41.625 151 12627.62 93.42 54828.72 88888.00 2013-05-31 22:27:41.750 151 12627.58 93.42 54828.75 88888.00 2013-05-31 22:27:41.875 151 12627.48 93.45 54828.75 88888.00 2013-05-31 22:27:42.000 151 12627.45 93.38 54828.72 88888.00 2013-05-31 22:27:42.125 151 12627.42 93.38 54828.78 88888.00 2013-05-31 22:27:42.250 151 12627.40 93.35 54828.78 88888.00 2013-05-31 22:27:42.375 151 12627.35 93.35 54828.75 88888.00 2013-05-31 22:27:42.500 151 12627.40 93.35 54828.72 88888.00 2013-05-31 22:27:42.625 151 12627.40 93.33 54828.78 88888.00 2013-05-31 22:27:42.750 151 12627.48 93.33 54828.78 88888.00 2013-05-31 22:27:42.875 151 12627.52 93.30 54828.75 88888.00 2013-05-31 22:27:43.000 151 12627.42 93.25 54828.75 88888.00 2013-05-31 22:27:43.125 151 12627.35 93.22 54828.75 88888.00 2013-05-31 22:27:43.250 151 12627.33 93.20 54828.75 88888.00 2013-05-31 22:27:43.375 151 12627.35 93.20 54828.75 88888.00 2013-05-31 22:27:43.500 151 12627.40 93.25 54828.78 88888.00 2013-05-31 22:27:43.625 151 12627.38 93.28 54828.78 88888.00 2013-05-31 22:27:43.750 151 12627.33 93.25 54828.80 88888.00 2013-05-31 22:27:43.875 151 12627.35 93.20 54828.78 88888.00 2013-05-31 22:27:44.000 151 12627.38 93.17 54828.75 88888.00 2013-05-31 22:27:44.125 151 12627.40 93.12 54828.75 88888.00 2013-05-31 22:27:44.250 151 12627.42 93.12 54828.78 88888.00 2013-05-31 22:27:44.375 151 12627.45 93.12 54828.78 88888.00 2013-05-31 22:27:44.500 151 12627.40 93.08 54828.75 88888.00 2013-05-31 22:27:44.625 151 12627.42 93.08 54828.75 88888.00 2013-05-31 22:27:44.750 151 12627.48 93.10 54828.78 88888.00 2013-05-31 22:27:44.875 151 12627.48 93.12 54828.80 88888.00 2013-05-31 22:27:45.000 151 12627.48 93.10 54828.80 88888.00 2013-05-31 22:27:45.125 151 12627.40 93.03 54828.78 88888.00 2013-05-31 22:27:45.250 151 12627.27 92.97 54828.80 88888.00 2013-05-31 22:27:45.375 151 12627.27 93.00 54828.82 88888.00 2013-05-31 22:27:45.500 151 12627.30 93.05 54828.85 88888.00 2013-05-31 22:27:45.625 151 12627.33 93.03 54828.85 88888.00 2013-05-31 22:27:45.750 151 12627.33 92.95 54828.78 88888.00 2013-05-31 22:27:45.875 151 12627.30 92.90 54828.80 88888.00 2013-05-31 22:27:46.000 151 12627.33 92.90 54828.82 88888.00 2013-05-31 22:27:46.125 151 12627.35 92.90 54828.80 88888.00 2013-05-31 22:27:46.250 151 12627.33 92.88 54828.80 88888.00 2013-05-31 22:27:46.375 151 12627.38 92.88 54828.80 88888.00 2013-05-31 22:27:46.500 151 12627.35 92.88 54828.80 88888.00 2013-05-31 22:27:46.625 151 12627.33 92.88 54828.78 88888.00 2013-05-31 22:27:46.750 151 12627.38 92.83 54828.80 88888.00 2013-05-31 22:27:46.875 151 12627.38 92.83 54828.78 88888.00 2013-05-31 22:27:47.000 151 12627.38 92.85 54828.80 88888.00 2013-05-31 22:27:47.125 151 12627.33 92.80 54828.80 88888.00 2013-05-31 22:27:47.250 151 12627.30 92.72 54828.78 88888.00 2013-05-31 22:27:47.375 151 12627.33 92.70 54828.78 88888.00 2013-05-31 22:27:47.500 151 12627.27 92.70 54828.78 88888.00 2013-05-31 22:27:47.625 151 12627.25 92.75 54828.78 88888.00 2013-05-31 22:27:47.750 151 12627.25 92.75 54828.78 88888.00 2013-05-31 22:27:47.875 151 12627.25 92.65 54828.78 88888.00 2013-05-31 22:27:48.000 151 12627.25 92.67 54828.78 88888.00 2013-05-31 22:27:48.125 151 12627.25 92.67 54828.80 88888.00 2013-05-31 22:27:48.250 151 12627.27 92.65 54828.80 88888.00 2013-05-31 22:27:48.375 151 12627.27 92.65 54828.80 88888.00 2013-05-31 22:27:48.500 151 12627.27 92.62 54828.80 88888.00 2013-05-31 22:27:48.625 151 12627.23 92.60 54828.82 88888.00 2013-05-31 22:27:48.750 151 12627.20 92.60 54828.82 88888.00 2013-05-31 22:27:48.875 151 12627.20 92.60 54828.82 88888.00 2013-05-31 22:27:49.000 151 12627.20 92.58 54828.82 88888.00 2013-05-31 22:27:49.125 151 12627.20 92.53 54828.80 88888.00 2013-05-31 22:27:49.250 151 12627.20 92.47 54828.82 88888.00 2013-05-31 22:27:49.375 151 12627.27 92.50 54828.82 88888.00 2013-05-31 22:27:49.500 151 12627.38 92.47 54828.82 88888.00 2013-05-31 22:27:49.625 151 12627.35 92.47 54828.85 88888.00 2013-05-31 22:27:49.750 151 12627.35 92.45 54828.82 88888.00 2013-05-31 22:27:49.875 151 12627.27 92.40 54828.82 88888.00 2013-05-31 22:27:50.000 151 12627.25 92.38 54828.82 88888.00 2013-05-31 22:27:50.125 151 12627.27 92.40 54828.82 88888.00 2013-05-31 22:27:50.250 151 12627.23 92.35 54828.82 88888.00 2013-05-31 22:27:50.375 151 12627.30 92.38 54828.85 88888.00 2013-05-31 22:27:50.500 151 12627.30 92.35 54828.82 88888.00 2013-05-31 22:27:50.625 151 12627.27 92.35 54828.80 88888.00 2013-05-31 22:27:50.750 151 12627.25 92.28 54828.80 88888.00 2013-05-31 22:27:50.875 151 12627.25 92.28 54828.82 88888.00 2013-05-31 22:27:51.000 151 12627.25 92.28 54828.80 88888.00 2013-05-31 22:27:51.125 151 12627.25 92.28 54828.80 88888.00 2013-05-31 22:27:51.250 151 12627.23 92.22 54828.80 88888.00 2013-05-31 22:27:51.375 151 12627.23 92.20 54828.82 88888.00 2013-05-31 22:27:51.500 151 12627.23 92.15 54828.80 88888.00 2013-05-31 22:27:51.625 151 12627.27 92.15 54828.82 88888.00 2013-05-31 22:27:51.750 151 12627.30 92.12 54828.82 88888.00 2013-05-31 22:27:51.875 151 12627.23 92.08 54828.82 88888.00 2013-05-31 22:27:52.000 151 12627.17 92.05 54828.80 88888.00 2013-05-31 22:27:52.125 151 12627.20 92.08 54828.82 88888.00 2013-05-31 22:27:52.250 151 12627.17 92.05 54828.80 88888.00 2013-05-31 22:27:52.375 151 12627.20 92.00 54828.80 88888.00 2013-05-31 22:27:52.500 151 12627.20 92.03 54828.82 88888.00 2013-05-31 22:27:52.625 151 12627.27 92.05 54828.85 88888.00 2013-05-31 22:27:52.750 151 12627.35 92.03 54828.82 88888.00 2013-05-31 22:27:52.875 151 12627.38 91.97 54828.80 88888.00 2013-05-31 22:27:53.000 151 12627.38 91.92 54828.78 88888.00 2013-05-31 22:27:53.125 151 12627.40 91.90 54828.78 88888.00 2013-05-31 22:27:53.250 151 12627.40 91.90 54828.80 88888.00 2013-05-31 22:27:53.375 151 12627.38 91.92 54828.82 88888.00 2013-05-31 22:27:53.500 151 12627.30 91.85 54828.78 88888.00 2013-05-31 22:27:53.625 151 12627.33 91.83 54828.78 88888.00 2013-05-31 22:27:53.750 151 12627.33 91.80 54828.75 88888.00 2013-05-31 22:27:53.875 151 12627.30 91.78 54828.75 88888.00 2013-05-31 22:27:54.000 151 12627.35 91.83 54828.80 88888.00 2013-05-31 22:27:54.125 151 12627.35 91.83 54828.82 88888.00 2013-05-31 22:27:54.250 151 12627.30 91.78 54828.82 88888.00 2013-05-31 22:27:54.375 151 12627.38 91.78 54828.80 88888.00 2013-05-31 22:27:54.500 151 12627.35 91.72 54828.78 88888.00 2013-05-31 22:27:54.625 151 12627.33 91.72 54828.80 88888.00 2013-05-31 22:27:54.750 151 12627.33 91.70 54828.78 88888.00 2013-05-31 22:27:54.875 151 12627.35 91.70 54828.78 88888.00 2013-05-31 22:27:55.000 151 12627.35 91.67 54828.78 88888.00 2013-05-31 22:27:55.125 151 12627.33 91.67 54828.80 88888.00 2013-05-31 22:27:55.250 151 12627.27 91.62 54828.80 88888.00 2013-05-31 22:27:55.375 151 12627.23 91.60 54828.80 88888.00 2013-05-31 22:27:55.500 151 12627.25 91.53 54828.75 88888.00 2013-05-31 22:27:55.625 151 12627.30 91.53 54828.78 88888.00 2013-05-31 22:27:55.750 151 12627.25 91.50 54828.82 88888.00 2013-05-31 22:27:55.875 151 12627.20 91.47 54828.80 88888.00 2013-05-31 22:27:56.000 151 12627.20 91.47 54828.78 88888.00 2013-05-31 22:27:56.125 151 12627.20 91.47 54828.80 88888.00 2013-05-31 22:27:56.250 151 12627.17 91.45 54828.80 88888.00 2013-05-31 22:27:56.375 151 12627.20 91.45 54828.80 88888.00 2013-05-31 22:27:56.500 151 12627.27 91.45 54828.82 88888.00 2013-05-31 22:27:56.625 151 12627.33 91.40 54828.80 88888.00 2013-05-31 22:27:56.750 151 12627.27 91.35 54828.80 88888.00 2013-05-31 22:27:56.875 151 12627.23 91.30 54828.80 88888.00 2013-05-31 22:27:57.000 151 12627.20 91.33 54828.78 88888.00 2013-05-31 22:27:57.125 151 12627.23 91.30 54828.80 88888.00 2013-05-31 22:27:57.250 151 12627.27 91.25 54828.75 88888.00 2013-05-31 22:27:57.375 151 12627.30 91.22 54828.75 88888.00 2013-05-31 22:27:57.500 151 12627.33 91.22 54828.78 88888.00 2013-05-31 22:27:57.625 151 12627.25 91.20 54828.78 88888.00 2013-05-31 22:27:57.750 151 12627.25 91.17 54828.78 88888.00 2013-05-31 22:27:57.875 151 12627.27 91.15 54828.80 88888.00 2013-05-31 22:27:58.000 151 12627.25 91.12 54828.80 88888.00 2013-05-31 22:27:58.125 151 12627.27 91.12 54828.82 88888.00 2013-05-31 22:27:58.250 151 12627.25 91.12 54828.82 88888.00 2013-05-31 22:27:58.375 151 12627.27 91.10 54828.80 88888.00 2013-05-31 22:27:58.500 151 12627.30 91.03 54828.78 88888.00 2013-05-31 22:27:58.625 151 12627.30 90.97 54828.78 88888.00 2013-05-31 22:27:58.750 151 12627.30 90.95 54828.75 88888.00 2013-05-31 22:27:58.875 151 12627.27 90.95 54828.75 88888.00 2013-05-31 22:27:59.000 151 12627.25 90.97 54828.72 88888.00 2013-05-31 22:27:59.125 151 12627.27 91.00 54828.80 88888.00 2013-05-31 22:27:59.250 151 12627.30 90.97 54828.78 88888.00 2013-05-31 22:27:59.375 151 12627.25 90.92 54828.75 88888.00 2013-05-31 22:27:59.500 151 12627.17 90.92 54828.72 88888.00 2013-05-31 22:27:59.625 151 12627.17 90.92 54828.75 88888.00 2013-05-31 22:27:59.750 151 12627.27 90.95 54828.75 88888.00 2013-05-31 22:27:59.875 151 12627.27 90.97 54828.75 88888.00 2013-05-31 22:28:00.000 151 12627.25 90.95 54828.75 88888.00 2013-05-31 22:28:00.125 151 12627.20 90.92 54828.72 88888.00 2013-05-31 22:28:00.250 151 12627.17 90.88 54828.70 88888.00 2013-05-31 22:28:00.375 151 12627.17 90.83 54828.65 88888.00 2013-05-31 22:28:00.500 151 12627.20 90.80 54828.68 88888.00 2013-05-31 22:28:00.625 151 12627.30 90.85 54828.75 88888.00 2013-05-31 22:28:00.750 151 12627.35 90.85 54828.75 88888.00 2013-05-31 22:28:00.875 151 12627.35 90.80 54828.72 88888.00 2013-05-31 22:28:01.000 151 12627.38 90.83 54828.78 88888.00 2013-05-31 22:28:01.125 151 12627.33 90.88 54828.78 88888.00 2013-05-31 22:28:01.250 151 12627.25 90.80 54828.72 88888.00 2013-05-31 22:28:01.375 151 12627.27 90.75 54828.70 88888.00 2013-05-31 22:28:01.500 151 12627.35 90.78 54828.68 88888.00 2013-05-31 22:28:01.625 151 12627.38 90.78 54828.70 88888.00 2013-05-31 22:28:01.750 151 12627.38 90.80 54828.70 88888.00 2013-05-31 22:28:01.875 151 12627.38 90.78 54828.70 88888.00 2013-05-31 22:28:02.000 151 12627.38 90.75 54828.70 88888.00 2013-05-31 22:28:02.125 151 12627.40 90.83 54828.72 88888.00 2013-05-31 22:28:02.250 151 12627.42 90.78 54828.70 88888.00 2013-05-31 22:28:02.375 151 12627.45 90.78 54828.70 88888.00 2013-05-31 22:28:02.500 151 12627.42 90.72 54828.68 88888.00 2013-05-31 22:28:02.625 151 12627.35 90.70 54828.65 88888.00 2013-05-31 22:28:02.750 151 12627.35 90.75 54828.68 88888.00 2013-05-31 22:28:02.875 151 12627.42 90.75 54828.70 88888.00 2013-05-31 22:28:03.000 151 12627.42 90.70 54828.65 88888.00 2013-05-31 22:28:03.125 151 12627.40 90.67 54828.65 88888.00 2013-05-31 22:28:03.250 151 12627.35 90.62 54828.57 88888.00 2013-05-31 22:28:03.375 151 12627.35 90.65 54828.60 88888.00 2013-05-31 22:28:03.500 151 12627.40 90.67 54828.62 88888.00 2013-05-31 22:28:03.625 151 12627.45 90.65 54828.57 88888.00 2013-05-31 22:28:03.750 151 12627.45 90.60 54828.55 88888.00 2013-05-31 22:28:03.875 151 12627.50 90.60 54828.57 88888.00 2013-05-31 22:28:04.000 151 12627.48 90.55 54828.53 88888.00 2013-05-31 22:28:04.125 151 12627.50 90.60 54828.55 88888.00 2013-05-31 22:28:04.250 151 12627.52 90.58 54828.55 88888.00 2013-05-31 22:28:04.375 151 12627.52 90.58 54828.57 88888.00 2013-05-31 22:28:04.500 151 12627.52 90.60 54828.55 88888.00 2013-05-31 22:28:04.625 151 12627.65 90.70 54828.62 88888.00 2013-05-31 22:28:04.750 151 12627.62 90.62 54828.60 88888.00 2013-05-31 22:28:04.875 151 12627.58 90.60 54828.55 88888.00 2013-05-31 22:28:05.000 151 12627.55 90.53 54828.53 88888.00 2013-05-31 22:28:05.125 151 12627.52 90.53 54828.50 88888.00 2013-05-31 22:28:05.250 151 12627.55 90.53 54828.53 88888.00 2013-05-31 22:28:05.375 151 12627.60 90.58 54828.53 88888.00 2013-05-31 22:28:05.500 151 12627.65 90.58 54828.50 88888.00 2013-05-31 22:28:05.625 151 12627.65 90.53 54828.47 88888.00 2013-05-31 22:28:05.750 151 12627.67 90.58 54828.47 88888.00 2013-05-31 22:28:05.875 151 12627.67 90.60 54828.50 88888.00 2013-05-31 22:28:06.000 151 12627.65 90.60 54828.53 88888.00 2013-05-31 22:28:06.125 151 12627.60 90.55 54828.50 88888.00 2013-05-31 22:28:06.250 151 12627.62 90.47 54828.47 88888.00 2013-05-31 22:28:06.375 151 12627.60 90.47 54828.45 88888.00 2013-05-31 22:28:06.500 151 12627.58 90.50 54828.45 88888.00 2013-05-31 22:28:06.625 151 12627.55 90.50 54828.43 88888.00 2013-05-31 22:28:06.750 151 12627.58 90.53 54828.45 88888.00 2013-05-31 22:28:06.875 151 12627.65 90.50 54828.43 88888.00 2013-05-31 22:28:07.000 151 12627.77 90.53 54828.45 88888.00 2013-05-31 22:28:07.125 151 12627.77 90.55 54828.50 88888.00 2013-05-31 22:28:07.250 151 12627.80 90.55 54828.47 88888.00 2013-05-31 22:28:07.375 151 12627.80 90.45 54828.40 88888.00 2013-05-31 22:28:07.500 151 12627.80 90.45 54828.40 88888.00 2013-05-31 22:28:07.625 151 12627.83 90.42 54828.43 88888.00 2013-05-31 22:28:07.750 151 12627.85 90.45 54828.40 88888.00 2013-05-31 22:28:07.875 151 12627.85 90.45 54828.38 88888.00 2013-05-31 22:28:08.000 151 12627.85 90.40 54828.35 88888.00 2013-05-31 22:28:08.125 151 12627.85 90.40 54828.35 88888.00 2013-05-31 22:28:08.250 151 12627.85 90.42 54828.38 88888.00 2013-05-31 22:28:08.375 151 12627.88 90.38 54828.30 88888.00 2013-05-31 22:28:08.500 151 12627.88 90.38 54828.30 88888.00 2013-05-31 22:28:08.625 151 12627.90 90.35 54828.32 88888.00 2013-05-31 22:28:08.750 151 12627.95 90.38 54828.35 88888.00 2013-05-31 22:28:08.875 151 12627.95 90.38 54828.35 88888.00 2013-05-31 22:28:09.000 151 12627.92 90.38 54828.28 88888.00 2013-05-31 22:28:09.125 151 12627.95 90.38 54828.30 88888.00 2013-05-31 22:28:09.250 151 12627.88 90.38 54828.30 88888.00 2013-05-31 22:28:09.375 151 12627.90 90.40 54828.28 88888.00 2013-05-31 22:28:09.500 151 12627.95 90.38 54828.25 88888.00 2013-05-31 22:28:09.625 151 12627.92 90.38 54828.28 88888.00 2013-05-31 22:28:09.750 151 12627.95 90.35 54828.25 88888.00 2013-05-31 22:28:09.875 151 12627.95 90.33 54828.22 88888.00 2013-05-31 22:28:10.000 151 12627.98 90.35 54828.20 88888.00 2013-05-31 22:28:10.125 151 12628.08 90.40 54828.22 88888.00 2013-05-31 22:28:10.250 151 12628.15 90.33 54828.20 88888.00 2013-05-31 22:28:10.375 151 12628.15 90.30 54828.20 88888.00 2013-05-31 22:28:10.500 151 12628.12 90.30 54828.20 88888.00 2013-05-31 22:28:10.625 151 12628.12 90.28 54828.15 88888.00 2013-05-31 22:28:10.750 151 12628.15 90.28 54828.12 88888.00 2013-05-31 22:28:10.875 151 12628.20 90.28 54828.15 88888.00 2013-05-31 22:28:11.000 151 12628.23 90.30 54828.15 88888.00 2013-05-31 22:28:11.125 151 12628.27 90.30 54828.15 88888.00 2013-05-31 22:28:11.250 151 12628.30 90.25 54828.15 88888.00 2013-05-31 22:28:11.375 151 12628.35 90.25 54828.18 88888.00 2013-05-31 22:28:11.500 151 12628.40 90.30 54828.10 88888.00 2013-05-31 22:28:11.625 151 12628.40 90.25 54828.10 88888.00 2013-05-31 22:28:11.750 151 12628.35 90.25 54828.07 88888.00 2013-05-31 22:28:11.875 151 12628.35 90.25 54828.10 88888.00 2013-05-31 22:28:12.000 151 12628.35 90.22 54828.05 88888.00 2013-05-31 22:28:12.125 151 12628.42 90.22 54828.07 88888.00 2013-05-31 22:28:12.250 151 12628.48 90.25 54828.05 88888.00 2013-05-31 22:28:12.375 151 12628.42 90.25 54828.03 88888.00 2013-05-31 22:28:12.500 151 12628.35 90.25 54828.03 88888.00 2013-05-31 22:28:12.625 151 12628.38 90.30 54828.03 88888.00 2013-05-31 22:28:12.750 151 12628.40 90.30 54828.03 88888.00 2013-05-31 22:28:12.875 151 12628.40 90.30 54828.03 88888.00 2013-05-31 22:28:13.000 151 12628.42 90.28 54828.00 88888.00 2013-05-31 22:28:13.125 151 12628.42 90.25 54828.00 88888.00 2013-05-31 22:28:13.250 151 12628.42 90.28 54828.03 88888.00 2013-05-31 22:28:13.375 151 12628.52 90.33 54828.05 88888.00 2013-05-31 22:28:13.500 151 12628.50 90.30 54828.00 88888.00 2013-05-31 22:28:13.625 151 12628.45 90.22 54827.95 88888.00 2013-05-31 22:28:13.750 151 12628.42 90.22 54827.97 88888.00 2013-05-31 22:28:13.875 151 12628.50 90.25 54827.97 88888.00 2013-05-31 22:28:14.000 151 12628.55 90.28 54828.00 88888.00 2013-05-31 22:28:14.125 151 12628.55 90.28 54827.97 88888.00 2013-05-31 22:28:14.250 151 12628.60 90.28 54828.00 88888.00 2013-05-31 22:28:14.375 151 12628.67 90.28 54827.97 88888.00 2013-05-31 22:28:14.500 151 12628.62 90.25 54827.95 88888.00 2013-05-31 22:28:14.625 151 12628.58 90.28 54827.95 88888.00 2013-05-31 22:28:14.750 151 12628.58 90.25 54827.90 88888.00 2013-05-31 22:28:14.875 151 12628.65 90.22 54827.90 88888.00 2013-05-31 22:28:15.000 151 12628.70 90.22 54827.90 88888.00 2013-05-31 22:28:15.125 151 12628.67 90.22 54827.88 88888.00 2013-05-31 22:28:15.250 151 12628.67 90.20 54827.88 88888.00 2013-05-31 22:28:15.375 151 12628.62 90.25 54827.88 88888.00 2013-05-31 22:28:15.500 151 12628.65 90.28 54827.90 88888.00 2013-05-31 22:28:15.625 151 12628.67 90.30 54827.90 88888.00 2013-05-31 22:28:15.750 151 12628.67 90.28 54827.88 88888.00 2013-05-31 22:28:15.875 151 12628.65 90.22 54827.88 88888.00 2013-05-31 22:28:16.000 151 12628.62 90.20 54827.85 88888.00 2013-05-31 22:28:16.125 151 12628.67 90.20 54827.85 88888.00 2013-05-31 22:28:16.250 151 12628.67 90.17 54827.85 88888.00 2013-05-31 22:28:16.375 151 12628.65 90.17 54827.82 88888.00 2013-05-31 22:28:16.500 151 12628.60 90.17 54827.80 88888.00 2013-05-31 22:28:16.625 151 12628.67 90.20 54827.80 88888.00 2013-05-31 22:28:16.750 151 12628.80 90.20 54827.80 88888.00 2013-05-31 22:28:16.875 151 12628.80 90.22 54827.80 88888.00 2013-05-31 22:28:17.000 151 12628.77 90.20 54827.78 88888.00 2013-05-31 22:28:17.125 151 12628.80 90.17 54827.80 88888.00 2013-05-31 22:28:17.250 151 12628.83 90.15 54827.78 88888.00 2013-05-31 22:28:17.375 151 12628.88 90.20 54827.78 88888.00 2013-05-31 22:28:17.500 151 12628.83 90.17 54827.75 88888.00 2013-05-31 22:28:17.625 151 12628.77 90.15 54827.70 88888.00 2013-05-31 22:28:17.750 151 12628.77 90.10 54827.68 88888.00 2013-05-31 22:28:17.875 151 12628.80 90.10 54827.70 88888.00 2013-05-31 22:28:18.000 151 12628.85 90.10 54827.68 88888.00 2013-05-31 22:28:18.125 151 12628.90 90.12 54827.70 88888.00 2013-05-31 22:28:18.250 151 12628.92 90.12 54827.70 88888.00 2013-05-31 22:28:18.375 151 12628.98 90.15 54827.72 88888.00 2013-05-31 22:28:18.500 151 12628.95 90.15 54827.68 88888.00 2013-05-31 22:28:18.625 151 12628.92 90.17 54827.68 88888.00 2013-05-31 22:28:18.750 151 12628.95 90.15 54827.65 88888.00 2013-05-31 22:28:18.875 151 12628.98 90.12 54827.68 88888.00 2013-05-31 22:28:19.000 151 12629.00 90.15 54827.68 88888.00 2013-05-31 22:28:19.125 151 12629.00 90.15 54827.68 88888.00 2013-05-31 22:28:19.250 151 12629.10 90.12 54827.65 88888.00 2013-05-31 22:28:19.375 151 12629.08 90.10 54827.60 88888.00 2013-05-31 22:28:19.500 151 12629.02 90.08 54827.57 88888.00 2013-05-31 22:28:19.625 151 12629.02 90.12 54827.60 88888.00 2013-05-31 22:28:19.750 151 12629.00 90.15 54827.60 88888.00 2013-05-31 22:28:19.875 151 12629.02 90.15 54827.60 88888.00 2013-05-31 22:28:20.000 151 12629.05 90.10 54827.57 88888.00 2013-05-31 22:28:20.125 151 12629.02 90.10 54827.55 88888.00 2013-05-31 22:28:20.250 151 12629.08 90.12 54827.57 88888.00 2013-05-31 22:28:20.375 151 12629.08 90.10 54827.50 88888.00 2013-05-31 22:28:20.500 151 12629.10 90.08 54827.47 88888.00 2013-05-31 22:28:20.625 151 12629.12 90.12 54827.47 88888.00 2013-05-31 22:28:20.750 151 12629.15 90.12 54827.50 88888.00 2013-05-31 22:28:20.875 151 12629.15 90.15 54827.53 88888.00 2013-05-31 22:28:21.000 151 12629.12 90.15 54827.50 88888.00 2013-05-31 22:28:21.125 151 12629.15 90.15 54827.50 88888.00 2013-05-31 22:28:21.250 151 12629.20 90.17 54827.47 88888.00 2013-05-31 22:28:21.375 151 12629.23 90.17 54827.45 88888.00 2013-05-31 22:28:21.500 151 12629.23 90.12 54827.45 88888.00 2013-05-31 22:28:21.625 151 12629.30 90.17 54827.47 88888.00 2013-05-31 22:28:21.750 151 12629.30 90.17 54827.47 88888.00 2013-05-31 22:28:21.875 151 12629.33 90.15 54827.43 88888.00 2013-05-31 22:28:22.000 151 12629.35 90.15 54827.43 88888.00 2013-05-31 22:28:22.125 151 12629.38 90.17 54827.45 88888.00 2013-05-31 22:28:22.250 151 12629.35 90.20 54827.45 88888.00 2013-05-31 22:28:22.375 151 12629.42 90.25 54827.45 88888.00 2013-05-31 22:28:22.500 151 12629.48 90.25 54827.45 88888.00 2013-05-31 22:28:22.625 151 12629.45 90.22 54827.38 88888.00 2013-05-31 22:28:22.750 151 12629.40 90.17 54827.30 88888.00 2013-05-31 22:28:22.875 151 12629.45 90.22 54827.32 88888.00 2013-05-31 22:28:23.000 151 12629.48 90.25 54827.32 88888.00 2013-05-31 22:28:23.125 151 12629.52 90.22 54827.32 88888.00 2013-05-31 22:28:23.250 151 12629.52 90.20 54827.32 88888.00 2013-05-31 22:28:23.375 151 12629.50 90.20 54827.30 88888.00 2013-05-31 22:28:23.500 151 12629.45 90.22 54827.30 88888.00 2013-05-31 22:28:23.625 151 12629.52 90.28 54827.30 88888.00 2013-05-31 22:28:23.750 151 12629.58 90.33 54827.30 88888.00 2013-05-31 22:28:23.875 151 12629.55 90.33 54827.30 88888.00 2013-05-31 22:28:24.000 151 12629.48 90.28 54827.22 88888.00 2013-05-31 22:28:24.125 151 12629.52 90.28 54827.25 88888.00 2013-05-31 22:28:24.250 151 12629.55 90.33 54827.28 88888.00 2013-05-31 22:28:24.375 151 12629.58 90.30 54827.25 88888.00 2013-05-31 22:28:24.500 151 12629.55 90.30 54827.25 88888.00 2013-05-31 22:28:24.625 151 12629.58 90.30 54827.25 88888.00 2013-05-31 22:28:24.750 151 12629.60 90.35 54827.22 88888.00 2013-05-31 22:28:24.875 151 12629.60 90.35 54827.22 88888.00 2013-05-31 22:28:25.000 151 12629.55 90.33 54827.18 88888.00 2013-05-31 22:28:25.125 151 12629.58 90.33 54827.18 88888.00 2013-05-31 22:28:25.250 151 12629.62 90.38 54827.20 88888.00 2013-05-31 22:28:25.375 151 12629.65 90.40 54827.18 88888.00 2013-05-31 22:28:25.500 151 12629.65 90.40 54827.18 88888.00 2013-05-31 22:28:25.625 151 12629.67 90.38 54827.15 88888.00 2013-05-31 22:28:25.750 151 12629.70 90.42 54827.15 88888.00 2013-05-31 22:28:25.875 151 12629.70 90.45 54827.15 88888.00 2013-05-31 22:28:26.000 151 12629.75 90.47 54827.15 88888.00 2013-05-31 22:28:26.125 151 12629.83 90.47 54827.12 88888.00 2013-05-31 22:28:26.250 151 12629.77 90.42 54827.10 88888.00 2013-05-31 22:28:26.375 151 12629.90 90.45 54827.10 88888.00 2013-05-31 22:28:26.500 151 12629.98 90.45 54827.07 88888.00 2013-05-31 22:28:26.625 151 12629.88 90.45 54827.03 88888.00 2013-05-31 22:28:26.750 151 12629.88 90.47 54827.03 88888.00 2013-05-31 22:28:26.875 151 12629.95 90.50 54827.05 88888.00 2013-05-31 22:28:27.000 151 12629.98 90.53 54827.03 88888.00 2013-05-31 22:28:27.125 151 12629.92 90.50 54827.03 88888.00 2013-05-31 22:28:27.250 151 12629.88 90.50 54827.00 88888.00 2013-05-31 22:28:27.375 151 12629.88 90.53 54826.95 88888.00 2013-05-31 22:28:27.500 151 12629.92 90.55 54826.97 88888.00 2013-05-31 22:28:27.625 151 12629.98 90.55 54826.95 88888.00 2013-05-31 22:28:27.750 151 12630.05 90.58 54826.97 88888.00 2013-05-31 22:28:27.875 151 12630.05 90.58 54826.97 88888.00 2013-05-31 22:28:28.000 151 12630.00 90.62 54826.93 88888.00 2013-05-31 22:28:28.125 151 12630.08 90.70 54826.93 88888.00 2013-05-31 22:28:28.250 151 12630.20 90.70 54826.93 88888.00 2013-05-31 22:28:28.375 151 12630.30 90.67 54826.93 88888.00 2013-05-31 22:28:28.500 151 12630.23 90.67 54826.88 88888.00 2013-05-31 22:28:28.625 151 12630.17 90.70 54826.90 88888.00 2013-05-31 22:28:28.750 151 12630.17 90.72 54826.82 88888.00 2013-05-31 22:28:28.875 151 12630.20 90.67 54826.80 88888.00 2013-05-31 22:28:29.000 151 12630.27 90.70 54826.82 88888.00 2013-05-31 22:28:29.125 151 12630.33 90.72 54826.80 88888.00 2013-05-31 22:28:29.250 151 12630.27 90.75 54826.80 88888.00 2013-05-31 22:28:29.375 151 12630.33 90.80 54826.82 88888.00 2013-05-31 22:28:29.500 151 12630.40 90.80 54826.78 88888.00 2013-05-31 22:28:29.625 151 12630.42 90.80 54826.80 88888.00 2013-05-31 22:28:29.750 151 12630.42 90.80 54826.75 88888.00 2013-05-31 22:28:29.875 151 12630.40 90.80 54826.75 88888.00 2013-05-31 22:28:30.000 151 12630.38 90.85 54826.75 88888.00 2013-05-31 22:28:30.125 151 12630.52 90.88 54826.70 88888.00 2013-05-31 22:28:30.250 151 12630.50 90.83 54826.68 88888.00 2013-05-31 22:28:30.375 151 12630.52 90.85 54826.62 88888.00 2013-05-31 22:28:30.500 151 12630.55 90.85 54826.62 88888.00 2013-05-31 22:28:30.625 151 12630.55 90.80 54826.57 88888.00 2013-05-31 22:28:30.750 151 12630.60 90.85 54826.57 88888.00 2013-05-31 22:28:30.875 151 12630.67 90.92 54826.57 88888.00 2013-05-31 22:28:31.000 151 12630.67 90.92 54826.55 88888.00 2013-05-31 22:28:31.125 151 12630.67 90.90 54826.55 88888.00 2013-05-31 22:28:31.250 151 12630.67 90.90 54826.53 88888.00 2013-05-31 22:28:31.375 151 12630.73 90.95 54826.53 88888.00 2013-05-31 22:28:31.500 151 12630.77 90.97 54826.50 88888.00 2013-05-31 22:28:31.625 151 12630.85 91.03 54826.47 88888.00 2013-05-31 22:28:31.750 151 12630.88 91.03 54826.47 88888.00 2013-05-31 22:28:31.875 151 12630.85 91.05 54826.47 88888.00 2013-05-31 22:28:32.000 151 12630.90 91.05 54826.47 88888.00 2013-05-31 22:28:32.125 151 12630.98 91.08 54826.47 88888.00 2013-05-31 22:28:32.250 151 12631.02 91.08 54826.45 88888.00 2013-05-31 22:28:32.375 151 12631.05 91.08 54826.45 88888.00 2013-05-31 22:28:32.500 151 12631.05 91.10 54826.43 88888.00 2013-05-31 22:28:32.625 151 12631.12 91.12 54826.43 88888.00 2013-05-31 22:28:32.750 151 12631.17 91.15 54826.43 88888.00 2013-05-31 22:28:32.875 151 12631.15 91.15 54826.43 88888.00 2013-05-31 22:28:33.000 151 12631.17 91.17 54826.43 88888.00 2013-05-31 22:28:33.125 151 12631.15 91.15 54826.40 88888.00 2013-05-31 22:28:33.250 151 12631.15 91.08 54826.35 88888.00 2013-05-31 22:28:33.375 151 12631.20 91.15 54826.38 88888.00 2013-05-31 22:28:33.500 151 12631.23 91.22 54826.38 88888.00 2013-05-31 22:28:33.625 151 12631.23 91.22 54826.38 88888.00 2013-05-31 22:28:33.750 151 12631.17 91.20 54826.32 88888.00 2013-05-31 22:28:33.875 151 12631.20 91.20 54826.30 88888.00 2013-05-31 22:28:34.000 151 12631.25 91.22 54826.30 88888.00 2013-05-31 22:28:34.125 151 12631.27 91.22 54826.32 88888.00 2013-05-31 22:28:34.250 151 12631.27 91.17 54826.32 88888.00 2013-05-31 22:28:34.375 151 12631.33 91.20 54826.30 88888.00 2013-05-31 22:28:34.500 151 12631.35 91.22 54826.28 88888.00 2013-05-31 22:28:34.625 151 12631.38 91.25 54826.28 88888.00 2013-05-31 22:28:34.750 151 12631.38 91.25 54826.22 88888.00 2013-05-31 22:28:34.875 151 12631.42 91.22 54826.18 88888.00 2013-05-31 22:28:35.000 151 12631.45 91.22 54826.18 88888.00 2013-05-31 22:28:35.125 151 12631.48 91.28 54826.18 88888.00 2013-05-31 22:28:35.250 151 12631.52 91.25 54826.18 88888.00 2013-05-31 22:28:35.375 151 12631.58 91.28 54826.15 88888.00 2013-05-31 22:28:35.500 151 12631.60 91.28 54826.15 88888.00 2013-05-31 22:28:35.625 151 12631.60 91.28 54826.18 88888.00 2013-05-31 22:28:35.750 151 12631.67 91.28 54826.18 88888.00 2013-05-31 22:28:35.875 151 12631.73 91.22 54826.15 88888.00 2013-05-31 22:28:36.000 151 12631.67 91.22 54826.12 88888.00 2013-05-31 22:28:36.125 151 12631.70 91.22 54826.12 88888.00 2013-05-31 22:28:36.250 151 12631.83 91.22 54826.12 88888.00 2013-05-31 22:28:36.375 151 12631.90 91.28 54826.15 88888.00 2013-05-31 22:28:36.500 151 12631.92 91.33 54826.15 88888.00 2013-05-31 22:28:36.625 151 12631.88 91.33 54826.15 88888.00 2013-05-31 22:28:36.750 151 12631.80 91.33 54826.12 88888.00 2013-05-31 22:28:36.875 151 12631.83 91.30 54826.10 88888.00 2013-05-31 22:28:37.000 151 12631.92 91.28 54826.07 88888.00 2013-05-31 22:28:37.125 151 12631.98 91.28 54826.07 88888.00 2013-05-31 22:28:37.250 151 12631.92 91.28 54826.07 88888.00 2013-05-31 22:28:37.375 151 12631.98 91.28 54826.05 88888.00 2013-05-31 22:28:37.500 151 12631.98 91.28 54826.05 88888.00 2013-05-31 22:28:37.625 151 12631.95 91.25 54826.05 88888.00 2013-05-31 22:28:37.750 151 12631.98 91.28 54826.07 88888.00 2013-05-31 22:28:37.875 151 12631.98 91.33 54826.07 88888.00 2013-05-31 22:28:38.000 151 12632.00 91.30 54826.03 88888.00 2013-05-31 22:28:38.125 151 12632.02 91.33 54826.00 88888.00 2013-05-31 22:28:38.250 151 12632.08 91.40 54826.00 88888.00 2013-05-31 22:28:38.375 151 12632.15 91.35 54825.97 88888.00 2013-05-31 22:28:38.500 151 12632.17 91.30 54825.93 88888.00 2013-05-31 22:28:38.625 151 12632.23 91.30 54825.93 88888.00 2013-05-31 22:28:38.750 151 12632.27 91.35 54825.95 88888.00 2013-05-31 22:28:38.875 151 12632.30 91.40 54825.97 88888.00 2013-05-31 22:28:39.000 151 12632.33 91.38 54825.95 88888.00 2013-05-31 22:28:39.125 151 12632.35 91.38 54825.97 88888.00 2013-05-31 22:28:39.250 151 12632.30 91.40 54825.95 88888.00 2013-05-31 22:28:39.375 151 12632.27 91.38 54825.90 88888.00 2013-05-31 22:28:39.500 151 12632.40 91.38 54825.93 88888.00 2013-05-31 22:28:39.625 151 12632.45 91.35 54825.90 88888.00 2013-05-31 22:28:39.750 151 12632.42 91.33 54825.85 88888.00 2013-05-31 22:28:39.875 151 12632.38 91.38 54825.85 88888.00 2013-05-31 22:28:40.000 151 12632.38 91.38 54825.82 88888.00 2013-05-31 22:28:40.125 151 12632.42 91.35 54825.82 88888.00 2013-05-31 22:28:40.250 151 12632.48 91.33 54825.82 88888.00 2013-05-31 22:28:40.375 151 12632.50 91.33 54825.80 88888.00 2013-05-31 22:28:40.500 151 12632.50 91.33 54825.82 88888.00 2013-05-31 22:28:40.625 151 12632.48 91.38 54825.82 88888.00 2013-05-31 22:28:40.750 151 12632.50 91.40 54825.82 88888.00 2013-05-31 22:28:40.875 151 12632.55 91.42 54825.80 88888.00 2013-05-31 22:28:41.000 151 12632.58 91.40 54825.78 88888.00 2013-05-31 22:28:41.125 151 12632.60 91.40 54825.75 88888.00 2013-05-31 22:28:41.250 151 12632.67 91.38 54825.72 88888.00 2013-05-31 22:28:41.375 151 12632.73 91.40 54825.75 88888.00 2013-05-31 22:28:41.500 151 12632.73 91.40 54825.72 88888.00 2013-05-31 22:28:41.625 151 12632.75 91.42 54825.70 88888.00 2013-05-31 22:28:41.750 151 12632.75 91.45 54825.70 88888.00 2013-05-31 22:28:41.875 151 12632.77 91.42 54825.70 88888.00 2013-05-31 22:28:42.000 151 12632.83 91.42 54825.68 88888.00 2013-05-31 22:28:42.125 151 12632.80 91.45 54825.68 88888.00 2013-05-31 22:28:42.250 151 12632.80 91.40 54825.68 88888.00 2013-05-31 22:28:42.375 151 12632.88 91.47 54825.70 88888.00 2013-05-31 22:28:42.500 151 12632.92 91.50 54825.72 88888.00 2013-05-31 22:28:42.625 151 12632.95 91.50 54825.70 88888.00 2013-05-31 22:28:42.750 151 12633.00 91.47 54825.65 88888.00 2013-05-31 22:28:42.875 151 12633.00 91.50 54825.62 88888.00 2013-05-31 22:28:43.000 151 12632.98 91.50 54825.60 88888.00 2013-05-31 22:28:43.125 151 12632.88 91.53 54825.62 88888.00 2013-05-31 22:28:43.250 151 12632.88 91.53 54825.60 88888.00 2013-05-31 22:28:43.375 151 12632.98 91.55 54825.57 88888.00 2013-05-31 22:28:43.500 151 12633.08 91.55 54825.60 88888.00 2013-05-31 22:28:43.625 151 12633.12 91.55 54825.60 88888.00 2013-05-31 22:28:43.750 151 12633.15 91.55 54825.57 88888.00 2013-05-31 22:28:43.875 151 12633.20 91.53 54825.57 88888.00 2013-05-31 22:28:44.000 151 12633.23 91.58 54825.53 88888.00 2013-05-31 22:28:44.125 151 12633.25 91.58 54825.55 88888.00 2013-05-31 22:28:44.250 151 12633.27 91.58 54825.55 88888.00 2013-05-31 22:28:44.375 151 12633.33 91.62 54825.55 88888.00 2013-05-31 22:28:44.500 151 12633.35 91.62 54825.53 88888.00 2013-05-31 22:28:44.625 151 12633.45 91.65 54825.50 88888.00 2013-05-31 22:28:44.750 151 12633.50 91.60 54825.50 88888.00 2013-05-31 22:28:44.875 151 12633.55 91.60 54825.50 88888.00 2013-05-31 22:28:45.000 151 12633.55 91.65 54825.50 88888.00 2013-05-31 22:28:45.125 151 12633.58 91.67 54825.45 88888.00 2013-05-31 22:28:45.250 151 12633.55 91.67 54825.47 88888.00 2013-05-31 22:28:45.375 151 12633.52 91.72 54825.50 88888.00 2013-05-31 22:28:45.500 151 12633.52 91.70 54825.45 88888.00 2013-05-31 22:28:45.625 151 12633.60 91.65 54825.40 88888.00 2013-05-31 22:28:45.750 151 12633.60 91.65 54825.38 88888.00 2013-05-31 22:28:45.875 151 12633.60 91.65 54825.40 88888.00 2013-05-31 22:28:46.000 151 12633.67 91.70 54825.40 88888.00 2013-05-31 22:28:46.125 151 12633.67 91.72 54825.40 88888.00 2013-05-31 22:28:46.250 151 12633.65 91.65 54825.38 88888.00 2013-05-31 22:28:46.375 151 12633.67 91.72 54825.35 88888.00 2013-05-31 22:28:46.500 151 12633.75 91.75 54825.40 88888.00 2013-05-31 22:28:46.625 151 12633.77 91.70 54825.35 88888.00 2013-05-31 22:28:46.750 151 12633.77 91.72 54825.35 88888.00 2013-05-31 22:28:46.875 151 12633.83 91.78 54825.32 88888.00 2013-05-31 22:28:47.000 151 12633.83 91.75 54825.30 88888.00 2013-05-31 22:28:47.125 151 12633.85 91.78 54825.30 88888.00 2013-05-31 22:28:47.250 151 12633.88 91.78 54825.30 88888.00 2013-05-31 22:28:47.375 151 12633.92 91.78 54825.28 88888.00 2013-05-31 22:28:47.500 151 12634.02 91.83 54825.25 88888.00 2013-05-31 22:28:47.625 151 12634.02 91.85 54825.22 88888.00 2013-05-31 22:28:47.750 151 12634.00 91.80 54825.20 88888.00 2013-05-31 22:28:47.875 151 12634.05 91.83 54825.22 88888.00 2013-05-31 22:28:48.000 151 12634.12 91.88 54825.22 88888.00 2013-05-31 22:28:48.125 151 12634.17 91.88 54825.22 88888.00 2013-05-31 22:28:48.250 151 12634.10 91.90 54825.20 88888.00 2013-05-31 22:28:48.375 151 12634.12 91.95 54825.20 88888.00 2013-05-31 22:28:48.500 151 12634.12 91.95 54825.20 88888.00 2013-05-31 22:28:48.625 151 12634.17 91.92 54825.18 88888.00 2013-05-31 22:28:48.750 151 12634.17 91.90 54825.15 88888.00 2013-05-31 22:28:48.875 151 12634.20 91.95 54825.15 88888.00 2013-05-31 22:28:49.000 151 12634.23 91.95 54825.12 88888.00 2013-05-31 22:28:49.125 151 12634.30 91.97 54825.10 88888.00 2013-05-31 22:28:49.250 151 12634.33 92.03 54825.15 88888.00 2013-05-31 22:28:49.375 151 12634.38 92.05 54825.12 88888.00 2013-05-31 22:28:49.500 151 12634.35 91.97 54825.07 88888.00 2013-05-31 22:28:49.625 151 12634.35 92.00 54825.05 88888.00 2013-05-31 22:28:49.750 151 12634.38 92.00 54825.05 88888.00 2013-05-31 22:28:49.875 151 12634.42 92.00 54825.07 88888.00 2013-05-31 22:28:50.000 151 12634.50 92.05 54825.05 88888.00 2013-05-31 22:28:50.125 151 12634.52 92.05 54825.05 88888.00 2013-05-31 22:28:50.250 151 12634.58 92.05 54825.07 88888.00 2013-05-31 22:28:50.375 151 12634.60 92.08 54825.05 88888.00 2013-05-31 22:28:50.500 151 12634.55 92.08 54825.00 88888.00 2013-05-31 22:28:50.625 151 12634.60 92.15 54825.03 88888.00 2013-05-31 22:28:50.750 151 12634.62 92.10 54825.00 88888.00 2013-05-31 22:28:50.875 151 12634.65 92.08 54824.97 88888.00 2013-05-31 22:28:51.000 151 12634.75 92.12 54824.95 88888.00 2013-05-31 22:28:51.125 151 12634.77 92.12 54824.95 88888.00 2013-05-31 22:28:51.250 151 12634.77 92.15 54824.93 88888.00 2013-05-31 22:28:51.375 151 12634.83 92.15 54824.93 88888.00 2013-05-31 22:28:51.500 151 12634.80 92.15 54824.93 88888.00 2013-05-31 22:28:51.625 151 12634.85 92.12 54824.88 88888.00 2013-05-31 22:28:51.750 151 12634.88 92.15 54824.88 88888.00 2013-05-31 22:28:51.875 151 12634.88 92.20 54824.88 88888.00 2013-05-31 22:28:52.000 151 12634.88 92.20 54824.88 88888.00 2013-05-31 22:28:52.125 151 12634.95 92.15 54824.85 88888.00 2013-05-31 22:28:52.250 151 12635.02 92.22 54824.88 88888.00 2013-05-31 22:28:52.375 151 12635.08 92.30 54824.93 88888.00 2013-05-31 22:28:52.500 151 12635.08 92.28 54824.85 88888.00 2013-05-31 22:28:52.625 151 12635.02 92.25 54824.85 88888.00 2013-05-31 22:28:52.750 151 12635.08 92.28 54824.85 88888.00 2013-05-31 22:28:52.875 151 12635.12 92.33 54824.85 88888.00 2013-05-31 22:28:53.000 151 12635.17 92.30 54824.82 88888.00 2013-05-31 22:28:53.125 151 12635.20 92.33 54824.85 88888.00 2013-05-31 22:28:53.250 151 12635.23 92.30 54824.85 88888.00 2013-05-31 22:28:53.375 151 12635.25 92.33 54824.80 88888.00 2013-05-31 22:28:53.500 151 12635.30 92.35 54824.78 88888.00 2013-05-31 22:28:53.625 151 12635.45 92.40 54824.78 88888.00 2013-05-31 22:28:53.750 151 12635.42 92.38 54824.75 88888.00 2013-05-31 22:28:53.875 151 12635.40 92.38 54824.72 88888.00 2013-05-31 22:28:54.000 151 12635.35 92.38 54824.72 88888.00 2013-05-31 22:28:54.125 151 12635.45 92.40 54824.75 88888.00 2013-05-31 22:28:54.250 151 12635.58 92.35 54824.72 88888.00 2013-05-31 22:28:54.375 151 12635.52 92.38 54824.72 88888.00 2013-05-31 22:28:54.500 151 12635.45 92.38 54824.70 88888.00 2013-05-31 22:28:54.625 151 12635.50 92.47 54824.70 88888.00 2013-05-31 22:28:54.750 151 12635.52 92.53 54824.72 88888.00 2013-05-31 22:28:54.875 151 12635.48 92.53 54824.70 88888.00 2013-05-31 22:28:55.000 151 12635.48 92.47 54824.65 88888.00 2013-05-31 22:28:55.125 151 12635.62 92.55 54824.65 88888.00 2013-05-31 22:28:55.250 151 12635.83 92.60 54824.68 88888.00 2013-05-31 22:28:55.375 151 12635.85 92.58 54824.62 88888.00 2013-05-31 22:28:55.500 151 12635.75 92.55 54824.60 88888.00 2013-05-31 22:28:55.625 151 12635.75 92.62 54824.62 88888.00 2013-05-31 22:28:55.750 151 12635.80 92.65 54824.62 88888.00 2013-05-31 22:28:55.875 151 12635.88 92.65 54824.62 88888.00 2013-05-31 22:28:56.000 151 12635.85 92.65 54824.60 88888.00 2013-05-31 22:28:56.125 151 12635.90 92.67 54824.57 88888.00 2013-05-31 22:28:56.250 151 12635.92 92.67 54824.55 88888.00 2013-05-31 22:28:56.375 151 12635.92 92.70 54824.55 88888.00 2013-05-31 22:28:56.500 151 12635.90 92.75 54824.57 88888.00 2013-05-31 22:28:56.625 151 12635.92 92.72 54824.57 88888.00 2013-05-31 22:28:56.750 151 12635.98 92.72 54824.53 88888.00 2013-05-31 22:28:56.875 151 12636.05 92.75 54824.47 88888.00 2013-05-31 22:28:57.000 151 12636.05 92.78 54824.45 88888.00 2013-05-31 22:28:57.125 151 12636.08 92.78 54824.47 88888.00 2013-05-31 22:28:57.250 151 12636.02 92.78 54824.47 88888.00 2013-05-31 22:28:57.375 151 12636.05 92.83 54824.45 88888.00 2013-05-31 22:28:57.500 151 12636.10 92.85 54824.45 88888.00 2013-05-31 22:28:57.625 151 12636.10 92.85 54824.45 88888.00 2013-05-31 22:28:57.750 151 12636.17 92.83 54824.45 88888.00 2013-05-31 22:28:57.875 151 12636.20 92.85 54824.43 88888.00 2013-05-31 22:28:58.000 151 12636.20 92.88 54824.45 88888.00 2013-05-31 22:28:58.125 151 12636.23 92.88 54824.45 88888.00 2013-05-31 22:28:58.250 151 12636.27 92.88 54824.43 88888.00 2013-05-31 22:28:58.375 151 12636.27 92.90 54824.43 88888.00 2013-05-31 22:28:58.500 151 12636.27 92.90 54824.43 88888.00 2013-05-31 22:28:58.625 151 12636.23 92.95 54824.45 88888.00 2013-05-31 22:28:58.750 151 12636.25 92.95 54824.43 88888.00 2013-05-31 22:28:58.875 151 12636.35 92.92 54824.40 88888.00 2013-05-31 22:28:59.000 151 12636.40 92.92 54824.38 88888.00 2013-05-31 22:28:59.125 151 12636.40 92.97 54824.40 88888.00 2013-05-31 22:28:59.250 151 12636.38 92.97 54824.40 88888.00 2013-05-31 22:28:59.375 151 12636.40 93.03 54824.43 88888.00 2013-05-31 22:28:59.500 151 12636.42 93.10 54824.40 88888.00 2013-05-31 22:28:59.625 151 12636.45 93.05 54824.35 88888.00 2013-05-31 22:28:59.750 151 12636.50 93.03 54824.32 88888.00 2013-05-31 22:28:59.875 151 12636.50 93.03 54824.32 88888.00 2013-05-31 22:29:00.000 151 12636.55 93.05 54824.30 88888.00 2013-05-31 22:29:00.125 151 12636.62 93.10 54824.30 88888.00 2013-05-31 22:29:00.250 151 12636.65 93.12 54824.30 88888.00 2013-05-31 22:29:00.375 151 12636.67 93.15 54824.35 88888.00 2013-05-31 22:29:00.500 151 12636.67 93.20 54824.30 88888.00 2013-05-31 22:29:00.625 151 12636.77 93.22 54824.30 88888.00 2013-05-31 22:29:00.750 151 12636.77 93.22 54824.28 88888.00 2013-05-31 22:29:00.875 151 12636.67 93.25 54824.25 88888.00 2013-05-31 22:29:01.000 151 12636.73 93.25 54824.28 88888.00 2013-05-31 22:29:01.125 151 12636.80 93.28 54824.28 88888.00 2013-05-31 22:29:01.250 151 12636.77 93.28 54824.25 88888.00 2013-05-31 22:29:01.375 151 12636.73 93.28 54824.20 88888.00 2013-05-31 22:29:01.500 151 12636.73 93.28 54824.18 88888.00 2013-05-31 22:29:01.625 151 12636.77 93.28 54824.15 88888.00 2013-05-31 22:29:01.750 151 12636.83 93.33 54824.15 88888.00 2013-05-31 22:29:01.875 151 12636.88 93.38 54824.15 88888.00 2013-05-31 22:29:02.000 151 12636.88 93.40 54824.18 88888.00 2013-05-31 22:29:02.125 151 12637.00 93.40 54824.18 88888.00 2013-05-31 22:29:02.250 151 12637.02 93.42 54824.15 88888.00 2013-05-31 22:29:02.375 151 12637.02 93.40 54824.12 88888.00 2013-05-31 22:29:02.500 151 12637.02 93.47 54824.12 88888.00 2013-05-31 22:29:02.625 151 12637.05 93.47 54824.10 88888.00 2013-05-31 22:29:02.750 151 12637.12 93.47 54824.10 88888.00 2013-05-31 22:29:02.875 151 12637.08 93.53 54824.12 88888.00 2013-05-31 22:29:03.000 151 12637.08 93.55 54824.12 88888.00 2013-05-31 22:29:03.125 151 12637.10 93.55 54824.12 88888.00 2013-05-31 22:29:03.250 151 12637.23 93.60 54824.18 88888.00 2013-05-31 22:29:03.375 151 12637.27 93.65 54824.18 88888.00 2013-05-31 22:29:03.500 151 12637.27 93.65 54824.10 88888.00 2013-05-31 22:29:03.625 151 12637.17 93.62 54824.07 88888.00 2013-05-31 22:29:03.750 151 12637.15 93.60 54824.07 88888.00 2013-05-31 22:29:03.875 151 12637.15 93.60 54824.07 88888.00 2013-05-31 22:29:04.000 151 12637.20 93.62 54824.07 88888.00 2013-05-31 22:29:04.125 151 12637.27 93.65 54824.07 88888.00 2013-05-31 22:29:04.250 151 12637.30 93.67 54824.07 88888.00 2013-05-31 22:29:04.375 151 12637.33 93.65 54824.05 88888.00 2013-05-31 22:29:04.500 151 12637.33 93.70 54824.07 88888.00 2013-05-31 22:29:04.625 151 12637.38 93.72 54824.05 88888.00 2013-05-31 22:29:04.750 151 12637.40 93.78 54824.03 88888.00 2013-05-31 22:29:04.875 151 12637.42 93.78 54824.03 88888.00 2013-05-31 22:29:05.000 151 12637.45 93.78 54824.00 88888.00 2013-05-31 22:29:05.125 151 12637.50 93.83 54824.03 88888.00 2013-05-31 22:29:05.250 151 12637.58 93.88 54824.03 88888.00 2013-05-31 22:29:05.375 151 12637.65 93.85 54824.00 88888.00 2013-05-31 22:29:05.500 151 12637.60 93.85 54823.97 88888.00 2013-05-31 22:29:05.625 151 12637.60 93.88 54823.97 88888.00 2013-05-31 22:29:05.750 151 12637.60 93.85 54823.95 88888.00 2013-05-31 22:29:05.875 151 12637.58 93.90 54823.97 88888.00 2013-05-31 22:29:06.000 151 12637.65 93.92 54823.95 88888.00 2013-05-31 22:29:06.125 151 12637.73 93.95 54823.95 88888.00 2013-05-31 22:29:06.250 151 12637.73 93.95 54823.95 88888.00 2013-05-31 22:29:06.375 151 12637.70 93.97 54823.93 88888.00 2013-05-31 22:29:06.500 151 12637.73 94.00 54823.95 88888.00 2013-05-31 22:29:06.625 151 12637.77 94.03 54823.95 88888.00 2013-05-31 22:29:06.750 151 12637.80 94.05 54823.93 88888.00 2013-05-31 22:29:06.875 151 12637.77 94.05 54823.88 88888.00 2013-05-31 22:29:07.000 151 12637.80 94.15 54823.90 88888.00 2013-05-31 22:29:07.125 151 12637.90 94.22 54823.95 88888.00 2013-05-31 22:29:07.250 151 12637.92 94.15 54823.90 88888.00 2013-05-31 22:29:07.375 151 12637.90 94.12 54823.88 88888.00 2013-05-31 22:29:07.500 151 12637.95 94.20 54823.88 88888.00 2013-05-31 22:29:07.625 151 12638.05 94.25 54823.85 88888.00 2013-05-31 22:29:07.750 151 12638.05 94.22 54823.85 88888.00 2013-05-31 22:29:07.875 151 12638.02 94.22 54823.82 88888.00 2013-05-31 22:29:08.000 151 12638.10 94.28 54823.82 88888.00 2013-05-31 22:29:08.125 151 12638.20 94.35 54823.85 88888.00 2013-05-31 22:29:08.250 151 12638.17 94.35 54823.85 88888.00 2013-05-31 22:29:08.375 151 12638.15 94.30 54823.82 88888.00 2013-05-31 22:29:08.500 151 12638.12 94.28 54823.82 88888.00 2013-05-31 22:29:08.625 151 12638.17 94.33 54823.82 88888.00 2013-05-31 22:29:08.750 151 12638.23 94.38 54823.85 88888.00 2013-05-31 22:29:08.875 151 12638.25 94.35 54823.85 88888.00 2013-05-31 22:29:09.000 151 12638.27 94.38 54823.82 88888.00 2013-05-31 22:29:09.125 151 12638.30 94.38 54823.85 88888.00 2013-05-31 22:29:09.250 151 12638.27 94.38 54823.82 88888.00 2013-05-31 22:29:09.375 151 12638.30 94.42 54823.82 88888.00 2013-05-31 22:29:09.500 151 12638.35 94.45 54823.82 88888.00 2013-05-31 22:29:09.625 151 12638.38 94.42 54823.82 88888.00 2013-05-31 22:29:09.750 151 12638.35 94.38 54823.78 88888.00 2013-05-31 22:29:09.875 151 12638.33 94.40 54823.78 88888.00 2013-05-31 22:29:10.000 151 12638.27 94.40 54823.78 88888.00 2013-05-31 22:29:10.125 151 12638.30 94.42 54823.80 88888.00 2013-05-31 22:29:10.250 151 12638.35 94.45 54823.78 88888.00 2013-05-31 22:29:10.375 151 12638.38 94.47 54823.78 88888.00 2013-05-31 22:29:10.500 151 12638.38 94.50 54823.78 88888.00 2013-05-31 22:29:10.625 151 12638.38 94.50 54823.75 88888.00 2013-05-31 22:29:10.750 151 12638.42 94.55 54823.78 88888.00 2013-05-31 22:29:10.875 151 12638.48 94.55 54823.75 88888.00 2013-05-31 22:29:11.000 151 12638.52 94.53 54823.75 88888.00 2013-05-31 22:29:11.125 151 12638.52 94.55 54823.75 88888.00 2013-05-31 22:29:11.250 151 12638.52 94.58 54823.75 88888.00 2013-05-31 22:29:11.375 151 12638.60 94.60 54823.72 88888.00 2013-05-31 22:29:11.500 151 12638.65 94.60 54823.70 88888.00 2013-05-31 22:29:11.625 151 12638.70 94.65 54823.75 88888.00 2013-05-31 22:29:11.750 151 12638.65 94.67 54823.75 88888.00 2013-05-31 22:29:11.875 151 12638.62 94.65 54823.72 88888.00 2013-05-31 22:29:12.000 151 12638.62 94.65 54823.70 88888.00 2013-05-31 22:29:12.125 151 12638.67 94.65 54823.70 88888.00 2013-05-31 22:29:12.250 151 12638.75 94.67 54823.72 88888.00 2013-05-31 22:29:12.375 151 12638.83 94.70 54823.70 88888.00 2013-05-31 22:29:12.500 151 12638.83 94.72 54823.70 88888.00 2013-05-31 22:29:12.625 151 12638.77 94.75 54823.68 88888.00 2013-05-31 22:29:12.750 151 12638.70 94.67 54823.60 88888.00 2013-05-31 22:29:12.875 151 12638.70 94.70 54823.60 88888.00 2013-05-31 22:29:13.000 151 12638.85 94.80 54823.62 88888.00 2013-05-31 22:29:13.125 151 12638.88 94.83 54823.70 88888.00 2013-05-31 22:29:13.250 151 12638.83 94.83 54823.70 88888.00 2013-05-31 22:29:13.375 151 12638.85 94.85 54823.68 88888.00 2013-05-31 22:29:13.500 151 12638.85 94.78 54823.65 88888.00 2013-05-31 22:29:13.625 151 12638.92 94.80 54823.65 88888.00 2013-05-31 22:29:13.750 151 12639.00 94.90 54823.70 88888.00 2013-05-31 22:29:13.875 151 12639.10 94.92 54823.70 88888.00 2013-05-31 22:29:14.000 151 12639.10 94.92 54823.68 88888.00 2013-05-31 22:29:14.125 151 12639.02 94.92 54823.68 88888.00 2013-05-31 22:29:14.250 151 12638.98 94.88 54823.65 88888.00 2013-05-31 22:29:14.375 151 12639.08 94.92 54823.65 88888.00 2013-05-31 22:29:14.500 151 12639.17 94.90 54823.62 88888.00 2013-05-31 22:29:14.625 151 12639.17 94.90 54823.62 88888.00 2013-05-31 22:29:14.750 151 12639.17 94.92 54823.62 88888.00 2013-05-31 22:29:14.875 151 12639.12 94.95 54823.65 88888.00 2013-05-31 22:29:15.000 151 12639.15 94.95 54823.65 88888.00 2013-05-31 22:29:15.125 151 12639.17 94.97 54823.68 88888.00 2013-05-31 22:29:15.250 151 12639.23 95.00 54823.68 88888.00 2013-05-31 22:29:15.375 151 12639.23 95.10 54823.70 88888.00 2013-05-31 22:29:15.500 151 12639.23 95.10 54823.65 88888.00 2013-05-31 22:29:15.625 151 12639.15 95.08 54823.60 88888.00 2013-05-31 22:29:15.750 151 12639.15 95.05 54823.60 88888.00 2013-05-31 22:29:15.875 151 12639.15 95.10 54823.62 88888.00 2013-05-31 22:29:16.000 151 12639.20 95.12 54823.65 88888.00 2013-05-31 22:29:16.125 151 12639.27 95.12 54823.68 88888.00 2013-05-31 22:29:16.250 151 12639.33 95.12 54823.65 88888.00 2013-05-31 22:29:16.375 151 12639.35 95.15 54823.65 88888.00 2013-05-31 22:29:16.500 151 12639.40 95.15 54823.65 88888.00 2013-05-31 22:29:16.625 151 12639.35 95.15 54823.62 88888.00 2013-05-31 22:29:16.750 151 12639.38 95.12 54823.65 88888.00 2013-05-31 22:29:16.875 151 12639.45 95.15 54823.65 88888.00 2013-05-31 22:29:17.000 151 12639.45 95.17 54823.57 88888.00 2013-05-31 22:29:17.125 151 12639.38 95.17 54823.57 88888.00 2013-05-31 22:29:17.250 151 12639.38 95.15 54823.60 88888.00 2013-05-31 22:29:17.375 151 12639.45 95.17 54823.60 88888.00 2013-05-31 22:29:17.500 151 12639.45 95.15 54823.57 88888.00 2013-05-31 22:29:17.625 151 12639.42 95.15 54823.57 88888.00 2013-05-31 22:29:17.750 151 12639.40 95.17 54823.57 88888.00 2013-05-31 22:29:17.875 151 12639.45 95.17 54823.60 88888.00 2013-05-31 22:29:18.000 151 12639.50 95.17 54823.55 88888.00 2013-05-31 22:29:18.125 151 12639.58 95.22 54823.62 88888.00 2013-05-31 22:29:18.250 151 12639.55 95.25 54823.62 88888.00 2013-05-31 22:29:18.375 151 12639.58 95.25 54823.62 88888.00 2013-05-31 22:29:18.500 151 12639.60 95.25 54823.62 88888.00 2013-05-31 22:29:18.625 151 12639.62 95.22 54823.62 88888.00 2013-05-31 22:29:18.750 151 12639.60 95.22 54823.60 88888.00 2013-05-31 22:29:18.875 151 12639.60 95.28 54823.62 88888.00 2013-05-31 22:29:19.000 151 12639.58 95.30 54823.60 88888.00 2013-05-31 22:29:19.125 151 12639.60 95.33 54823.62 88888.00 2013-05-31 22:29:19.250 151 12639.60 95.35 54823.62 88888.00 2013-05-31 22:29:19.375 151 12639.60 95.35 54823.62 88888.00 2013-05-31 22:29:19.500 151 12639.62 95.38 54823.62 88888.00 2013-05-31 22:29:19.625 151 12639.65 95.38 54823.62 88888.00 2013-05-31 22:29:19.750 151 12639.67 95.38 54823.62 88888.00 2013-05-31 22:29:19.875 151 12639.70 95.40 54823.60 88888.00 2013-05-31 22:29:20.000 151 12639.70 95.38 54823.60 88888.00 2013-05-31 22:29:20.125 151 12639.73 95.42 54823.60 88888.00 2013-05-31 22:29:20.250 151 12639.60 95.35 54823.57 88888.00 2013-05-31 22:29:20.375 151 12639.67 95.42 54823.57 88888.00 2013-05-31 22:29:20.500 151 12639.77 95.45 54823.57 88888.00 2013-05-31 22:29:20.625 151 12639.83 95.42 54823.55 88888.00 2013-05-31 22:29:20.750 151 12639.83 95.45 54823.55 88888.00 2013-05-31 22:29:20.875 151 12639.75 95.45 54823.55 88888.00 2013-05-31 22:29:21.000 151 12639.75 95.42 54823.55 88888.00 2013-05-31 22:29:21.125 151 12639.77 95.45 54823.57 88888.00 2013-05-31 22:29:21.250 151 12639.77 95.45 54823.60 88888.00 2013-05-31 22:29:21.375 151 12639.77 95.45 54823.57 88888.00 2013-05-31 22:29:21.500 151 12639.80 95.45 54823.57 88888.00 2013-05-31 22:29:21.625 151 12639.90 95.53 54823.57 88888.00 2013-05-31 22:29:21.750 151 12639.88 95.53 54823.57 88888.00 2013-05-31 22:29:21.875 151 12639.88 95.53 54823.57 88888.00 2013-05-31 22:29:22.000 151 12639.92 95.53 54823.57 88888.00 2013-05-31 22:29:22.125 151 12639.98 95.55 54823.57 88888.00 2013-05-31 22:29:22.250 151 12639.95 95.55 54823.62 88888.00 2013-05-31 22:29:22.375 151 12639.95 95.58 54823.62 88888.00 2013-05-31 22:29:22.500 151 12640.02 95.60 54823.57 88888.00 2013-05-31 22:29:22.625 151 12640.05 95.58 54823.57 88888.00 2013-05-31 22:29:22.750 151 12640.02 95.58 54823.60 88888.00 2013-05-31 22:29:22.875 151 12640.08 95.58 54823.62 88888.00 2013-05-31 22:29:23.000 151 12640.12 95.62 54823.60 88888.00 2013-05-31 22:29:23.125 151 12640.02 95.65 54823.60 88888.00 2013-05-31 22:29:23.250 151 12639.98 95.65 54823.60 88888.00 2013-05-31 22:29:23.375 151 12640.05 95.70 54823.62 88888.00 2013-05-31 22:29:23.500 151 12640.15 95.65 54823.62 88888.00 2013-05-31 22:29:23.625 151 12640.15 95.62 54823.57 88888.00 2013-05-31 22:29:23.750 151 12640.10 95.67 54823.60 88888.00 2013-05-31 22:29:23.875 151 12640.15 95.70 54823.60 88888.00 2013-05-31 22:29:24.000 151 12640.20 95.72 54823.60 88888.00 2013-05-31 22:29:24.125 151 12640.20 95.72 54823.62 88888.00 2013-05-31 22:29:24.250 151 12640.20 95.72 54823.65 88888.00 2013-05-31 22:29:24.375 151 12640.20 95.75 54823.62 88888.00 2013-05-31 22:29:24.500 151 12640.12 95.75 54823.62 88888.00 2013-05-31 22:29:24.625 151 12640.17 95.72 54823.62 88888.00 2013-05-31 22:29:24.750 151 12640.23 95.67 54823.57 88888.00 2013-05-31 22:29:24.875 151 12640.30 95.70 54823.57 88888.00 2013-05-31 22:29:25.000 151 12640.35 95.75 54823.60 88888.00 2013-05-31 22:29:25.125 151 12640.40 95.75 54823.62 88888.00 2013-05-31 22:29:25.250 151 12640.40 95.75 54823.65 88888.00 2013-05-31 22:29:25.375 151 12640.48 95.83 54823.65 88888.00 2013-05-31 22:29:25.500 151 12640.50 95.83 54823.65 88888.00 2013-05-31 22:29:25.625 151 12640.50 95.80 54823.62 88888.00 2013-05-31 22:29:25.750 151 12640.48 95.78 54823.62 88888.00 2013-05-31 22:29:25.875 151 12640.45 95.83 54823.65 88888.00 2013-05-31 22:29:26.000 151 12640.50 95.83 54823.65 88888.00 2013-05-31 22:29:26.125 151 12640.50 95.80 54823.68 88888.00 2013-05-31 22:29:26.250 151 12640.45 95.78 54823.65 88888.00 2013-05-31 22:29:26.375 151 12640.42 95.83 54823.65 88888.00 2013-05-31 22:29:26.500 151 12640.45 95.85 54823.65 88888.00 2013-05-31 22:29:26.625 151 12640.52 95.88 54823.68 88888.00 2013-05-31 22:29:26.750 151 12640.52 95.88 54823.65 88888.00 2013-05-31 22:29:26.875 151 12640.45 95.85 54823.62 88888.00 2013-05-31 22:29:27.000 151 12640.42 95.83 54823.57 88888.00 2013-05-31 22:29:27.125 151 12640.50 95.80 54823.57 88888.00 2013-05-31 22:29:27.250 151 12640.60 95.83 54823.62 88888.00 2013-05-31 22:29:27.375 151 12640.60 95.85 54823.60 88888.00 2013-05-31 22:29:27.500 151 12640.50 95.85 54823.65 88888.00 2013-05-31 22:29:27.625 151 12640.48 95.88 54823.68 88888.00 2013-05-31 22:29:27.750 151 12640.58 95.95 54823.65 88888.00 2013-05-31 22:29:27.875 151 12640.60 95.95 54823.65 88888.00 2013-05-31 22:29:28.000 151 12640.58 95.90 54823.60 88888.00 2013-05-31 22:29:28.125 151 12640.55 95.88 54823.60 88888.00 2013-05-31 22:29:28.250 151 12640.58 95.90 54823.65 88888.00 2013-05-31 22:29:28.375 151 12640.60 95.95 54823.68 88888.00 2013-05-31 22:29:28.500 151 12640.62 95.95 54823.65 88888.00 2013-05-31 22:29:28.625 151 12640.65 95.95 54823.62 88888.00 2013-05-31 22:29:28.750 151 12640.75 95.97 54823.68 88888.00 2013-05-31 22:29:28.875 151 12640.77 96.03 54823.70 88888.00 2013-05-31 22:29:29.000 151 12640.73 96.00 54823.65 88888.00 2013-05-31 22:29:29.125 151 12640.73 96.00 54823.65 88888.00 2013-05-31 22:29:29.250 151 12640.73 96.03 54823.68 88888.00 2013-05-31 22:29:29.375 151 12640.75 96.08 54823.72 88888.00 2013-05-31 22:29:29.500 151 12640.77 96.10 54823.70 88888.00 2013-05-31 22:29:29.625 151 12640.73 96.05 54823.68 88888.00 2013-05-31 22:29:29.750 151 12640.67 96.03 54823.68 88888.00 2013-05-31 22:29:29.875 151 12640.70 96.05 54823.70 88888.00 2013-05-31 22:29:30.000 151 12640.80 96.05 54823.68 88888.00 2013-05-31 22:29:30.125 151 12640.80 96.05 54823.68 88888.00 2013-05-31 22:29:30.250 151 12640.67 96.03 54823.70 88888.00 2013-05-31 22:29:30.375 151 12640.75 96.05 54823.70 88888.00 2013-05-31 22:29:30.500 151 12640.83 96.08 54823.72 88888.00 2013-05-31 22:29:30.625 151 12640.83 96.08 54823.72 88888.00 2013-05-31 22:29:30.750 151 12640.77 96.05 54823.75 88888.00 2013-05-31 22:29:30.875 151 12640.77 96.05 54823.72 88888.00 2013-05-31 22:29:31.000 151 12640.80 96.05 54823.72 88888.00 2013-05-31 22:29:31.125 151 12640.77 96.05 54823.70 88888.00 2013-05-31 22:29:31.250 151 12640.75 96.03 54823.72 88888.00 2013-05-31 22:29:31.375 151 12640.80 96.05 54823.70 88888.00 2013-05-31 22:29:31.500 151 12640.77 96.05 54823.72 88888.00 2013-05-31 22:29:31.625 151 12640.80 96.08 54823.70 88888.00 2013-05-31 22:29:31.750 151 12640.85 96.10 54823.70 88888.00 2013-05-31 22:29:31.875 151 12640.80 96.10 54823.72 88888.00 2013-05-31 22:29:32.000 151 12640.80 96.12 54823.72 88888.00 2013-05-31 22:29:32.125 151 12640.90 96.12 54823.75 88888.00 2013-05-31 22:29:32.250 151 12640.85 96.10 54823.75 88888.00 2013-05-31 22:29:32.375 151 12640.85 96.10 54823.72 88888.00 2013-05-31 22:29:32.500 151 12640.83 96.10 54823.72 88888.00 2013-05-31 22:29:32.625 151 12640.88 96.15 54823.75 88888.00 2013-05-31 22:29:32.750 151 12640.90 96.17 54823.78 88888.00 2013-05-31 22:29:32.875 151 12640.85 96.20 54823.80 88888.00 2013-05-31 22:29:33.000 151 12640.83 96.20 54823.82 88888.00 2013-05-31 22:29:33.125 151 12640.85 96.17 54823.80 88888.00 2013-05-31 22:29:33.250 151 12640.85 96.15 54823.82 88888.00 2013-05-31 22:29:33.375 151 12640.83 96.17 54823.82 88888.00 2013-05-31 22:29:33.500 151 12640.85 96.20 54823.85 88888.00 2013-05-31 22:29:33.625 151 12640.88 96.22 54823.82 88888.00 2013-05-31 22:29:33.750 151 12640.88 96.22 54823.80 88888.00 2013-05-31 22:29:33.875 151 12640.90 96.22 54823.78 88888.00 2013-05-31 22:29:34.000 151 12640.88 96.22 54823.75 88888.00 2013-05-31 22:29:34.125 151 12640.88 96.22 54823.80 88888.00 2013-05-31 22:29:34.250 151 12640.88 96.22 54823.85 88888.00 2013-05-31 22:29:34.375 151 12641.00 96.30 54823.88 88888.00 2013-05-31 22:29:34.500 151 12640.95 96.30 54823.88 88888.00 2013-05-31 22:29:34.625 151 12640.90 96.30 54823.88 88888.00 2013-05-31 22:29:34.750 151 12640.88 96.30 54823.85 88888.00 2013-05-31 22:29:34.875 151 12640.95 96.35 54823.82 88888.00 2013-05-31 22:29:35.000 151 12640.98 96.38 54823.82 88888.00 2013-05-31 22:29:35.125 151 12640.88 96.33 54823.85 88888.00 2013-05-31 22:29:35.250 151 12640.83 96.33 54823.85 88888.00 2013-05-31 22:29:35.375 151 12640.80 96.28 54823.82 88888.00 2013-05-31 22:29:35.500 151 12640.83 96.30 54823.85 88888.00 2013-05-31 22:29:35.625 151 12640.88 96.38 54823.90 88888.00 2013-05-31 22:29:35.750 151 12640.88 96.42 54823.93 88888.00 2013-05-31 22:29:35.875 151 12640.85 96.38 54823.90 88888.00 2013-05-31 22:29:36.000 151 12640.83 96.33 54823.88 88888.00 2013-05-31 22:29:36.125 151 12640.80 96.38 54823.90 88888.00 2013-05-31 22:29:36.250 151 12640.77 96.33 54823.88 88888.00 2013-05-31 22:29:36.375 151 12640.80 96.40 54823.93 88888.00 2013-05-31 22:29:36.500 151 12640.77 96.40 54823.93 88888.00 2013-05-31 22:29:36.625 151 12640.83 96.42 54823.95 88888.00 2013-05-31 22:29:36.750 151 12640.88 96.40 54823.93 88888.00 2013-05-31 22:29:36.875 151 12640.88 96.38 54823.93 88888.00 2013-05-31 22:29:37.000 151 12640.95 96.40 54823.90 88888.00 2013-05-31 22:29:37.125 151 12640.90 96.42 54823.90 88888.00 2013-05-31 22:29:37.250 151 12640.88 96.42 54823.95 88888.00 2013-05-31 22:29:37.375 151 12640.95 96.53 54824.00 88888.00 2013-05-31 22:29:37.500 151 12640.98 96.55 54823.95 88888.00 2013-05-31 22:29:37.625 151 12640.95 96.53 54823.93 88888.00 2013-05-31 22:29:37.750 151 12640.85 96.53 54823.93 88888.00 2013-05-31 22:29:37.875 151 12640.90 96.58 54823.95 88888.00 2013-05-31 22:29:38.000 151 12640.92 96.58 54823.95 88888.00 2013-05-31 22:29:38.125 151 12640.88 96.55 54823.95 88888.00 2013-05-31 22:29:38.250 151 12640.83 96.53 54823.97 88888.00 2013-05-31 22:29:38.375 151 12640.83 96.55 54824.00 88888.00 2013-05-31 22:29:38.500 151 12640.85 96.58 54824.03 88888.00 2013-05-31 22:29:38.625 151 12640.95 96.65 54824.03 88888.00 2013-05-31 22:29:38.750 151 12640.90 96.62 54824.03 88888.00 2013-05-31 22:29:38.875 151 12640.77 96.58 54824.00 88888.00 2013-05-31 22:29:39.000 151 12640.80 96.62 54823.97 88888.00 2013-05-31 22:29:39.125 151 12640.88 96.62 54824.00 88888.00 2013-05-31 22:29:39.250 151 12640.90 96.65 54824.03 88888.00 2013-05-31 22:29:39.375 151 12640.95 96.67 54824.03 88888.00 2013-05-31 22:29:39.500 151 12640.92 96.67 54824.03 88888.00 2013-05-31 22:29:39.625 151 12640.95 96.70 54824.03 88888.00 2013-05-31 22:29:39.750 151 12640.95 96.72 54824.05 88888.00 2013-05-31 22:29:39.875 151 12640.90 96.75 54824.03 88888.00 2013-05-31 22:29:40.000 151 12640.95 96.78 54824.00 88888.00 2013-05-31 22:29:40.125 151 12640.98 96.72 54824.00 88888.00 2013-05-31 22:29:40.250 151 12640.98 96.72 54824.03 88888.00 2013-05-31 22:29:40.375 151 12640.95 96.78 54824.05 88888.00 2013-05-31 22:29:40.500 151 12641.00 96.78 54824.05 88888.00 2013-05-31 22:29:40.625 151 12640.95 96.78 54824.07 88888.00 2013-05-31 22:29:40.750 151 12640.92 96.78 54824.05 88888.00 2013-05-31 22:29:40.875 151 12640.90 96.75 54824.05 88888.00 2013-05-31 22:29:41.000 151 12640.88 96.78 54824.07 88888.00 2013-05-31 22:29:41.125 151 12640.90 96.80 54824.10 88888.00 2013-05-31 22:29:41.250 151 12640.88 96.75 54824.07 88888.00 2013-05-31 22:29:41.375 151 12640.88 96.75 54824.07 88888.00 2013-05-31 22:29:41.500 151 12640.88 96.80 54824.10 88888.00 2013-05-31 22:29:41.625 151 12640.90 96.85 54824.12 88888.00 2013-05-31 22:29:41.750 151 12640.92 96.90 54824.12 88888.00 2013-05-31 22:29:41.875 151 12640.92 96.88 54824.10 88888.00 2013-05-31 22:29:42.000 151 12640.88 96.85 54824.10 88888.00 2013-05-31 22:29:42.125 151 12640.83 96.88 54824.12 88888.00 2013-05-31 22:29:42.250 151 12640.80 96.92 54824.15 88888.00 2013-05-31 22:29:42.375 151 12640.77 96.92 54824.12 88888.00 2013-05-31 22:29:42.500 151 12640.80 96.88 54824.12 88888.00 2013-05-31 22:29:42.625 151 12640.85 96.88 54824.12 88888.00 2013-05-31 22:29:42.750 151 12640.92 96.92 54824.15 88888.00 2013-05-31 22:29:42.875 151 12640.98 96.95 54824.18 88888.00 2013-05-31 22:29:43.000 151 12640.95 96.92 54824.18 88888.00 2013-05-31 22:29:43.125 151 12640.88 96.95 54824.20 88888.00 2013-05-31 22:29:43.250 151 12640.85 96.95 54824.20 88888.00 2013-05-31 22:29:43.375 151 12640.77 96.92 54824.15 88888.00 2013-05-31 22:29:43.500 151 12640.70 96.92 54824.15 88888.00 2013-05-31 22:29:43.625 151 12640.70 96.95 54824.20 88888.00 2013-05-31 22:29:43.750 151 12640.77 96.95 54824.22 88888.00 2013-05-31 22:29:43.875 151 12640.83 96.97 54824.25 88888.00 2013-05-31 22:29:44.000 151 12640.85 97.03 54824.22 88888.00 2013-05-31 22:29:44.125 151 12640.83 97.05 54824.22 88888.00 2013-05-31 22:29:44.250 151 12640.77 97.05 54824.22 88888.00 2013-05-31 22:29:44.375 151 12640.73 97.05 54824.20 88888.00 2013-05-31 22:29:44.500 151 12640.75 97.05 54824.22 88888.00 2013-05-31 22:29:44.625 151 12640.85 97.10 54824.25 88888.00 2013-05-31 22:29:44.750 151 12640.85 97.12 54824.25 88888.00 2013-05-31 22:29:44.875 151 12640.85 97.15 54824.25 88888.00 2013-05-31 22:29:45.000 151 12640.85 97.17 54824.25 88888.00 2013-05-31 22:29:45.125 151 12640.80 97.20 54824.30 88888.00 2013-05-31 22:29:45.250 151 12640.77 97.22 54824.30 88888.00 2013-05-31 22:29:45.375 151 12640.77 97.22 54824.25 88888.00 2013-05-31 22:29:45.500 151 12640.80 97.22 54824.25 88888.00 2013-05-31 22:29:45.625 151 12640.88 97.25 54824.28 88888.00 2013-05-31 22:29:45.750 151 12640.88 97.28 54824.28 88888.00 2013-05-31 22:29:45.875 151 12640.83 97.33 54824.32 88888.00 2013-05-31 22:29:46.000 151 12640.77 97.30 54824.30 88888.00 2013-05-31 22:29:46.125 151 12640.77 97.25 54824.28 88888.00 2013-05-31 22:29:46.250 151 12640.77 97.28 54824.32 88888.00 2013-05-31 22:29:46.375 151 12640.80 97.30 54824.32 88888.00 2013-05-31 22:29:46.500 151 12640.80 97.35 54824.35 88888.00 2013-05-31 22:29:46.625 151 12640.80 97.35 54824.35 88888.00 2013-05-31 22:29:46.750 151 12640.80 97.35 54824.32 88888.00 2013-05-31 22:29:46.875 151 12640.77 97.38 54824.35 88888.00 2013-05-31 22:29:47.000 151 12640.77 97.42 54824.35 88888.00 2013-05-31 22:29:47.125 151 12640.83 97.42 54824.35 88888.00 2013-05-31 22:29:47.250 151 12640.83 97.35 54824.32 88888.00 2013-05-31 22:29:47.375 151 12640.80 97.35 54824.32 88888.00 2013-05-31 22:29:47.500 151 12640.80 97.38 54824.32 88888.00 2013-05-31 22:29:47.625 151 12640.80 97.38 54824.32 88888.00 2013-05-31 22:29:47.750 151 12640.85 97.47 54824.38 88888.00 2013-05-31 22:29:47.875 151 12640.95 97.55 54824.40 88888.00 2013-05-31 22:29:48.000 151 12640.98 97.50 54824.35 88888.00 2013-05-31 22:29:48.125 151 12640.92 97.45 54824.35 88888.00 2013-05-31 22:29:48.250 151 12640.88 97.50 54824.38 88888.00 2013-05-31 22:29:48.375 151 12640.88 97.55 54824.38 88888.00 2013-05-31 22:29:48.500 151 12640.92 97.53 54824.38 88888.00 2013-05-31 22:29:48.625 151 12640.90 97.55 54824.38 88888.00 2013-05-31 22:29:48.750 151 12640.88 97.55 54824.38 88888.00 2013-05-31 22:29:48.875 151 12640.85 97.55 54824.38 88888.00 2013-05-31 22:29:49.000 151 12640.90 97.58 54824.38 88888.00 2013-05-31 22:29:49.125 151 12641.00 97.62 54824.43 88888.00 2013-05-31 22:29:49.250 151 12641.00 97.62 54824.40 88888.00 2013-05-31 22:29:49.375 151 12640.90 97.67 54824.43 88888.00 2013-05-31 22:29:49.500 151 12640.90 97.70 54824.43 88888.00 2013-05-31 22:29:49.625 151 12640.92 97.70 54824.43 88888.00 2013-05-31 22:29:49.750 151 12641.00 97.72 54824.43 88888.00 2013-05-31 22:29:49.875 151 12641.00 97.70 54824.47 88888.00 2013-05-31 22:29:50.000 151 12640.95 97.70 54824.50 88888.00 2013-05-31 22:29:50.125 151 12640.90 97.70 54824.47 88888.00 2013-05-31 22:29:50.250 151 12640.92 97.72 54824.50 88888.00 2013-05-31 22:29:50.375 151 12640.98 97.78 54824.53 88888.00 2013-05-31 22:29:50.500 151 12640.98 97.75 54824.50 88888.00 2013-05-31 22:29:50.625 151 12640.95 97.72 54824.50 88888.00 2013-05-31 22:29:50.750 151 12640.92 97.78 54824.55 88888.00 2013-05-31 22:29:50.875 151 12640.90 97.83 54824.55 88888.00 2013-05-31 22:29:51.000 151 12640.90 97.78 54824.50 88888.00 2013-05-31 22:29:51.125 151 12640.95 97.80 54824.55 88888.00 2013-05-31 22:29:51.250 151 12640.95 97.85 54824.57 88888.00 2013-05-31 22:29:51.375 151 12640.92 97.83 54824.55 88888.00 2013-05-31 22:29:51.500 151 12640.90 97.83 54824.53 88888.00 2013-05-31 22:29:51.625 151 12640.90 97.88 54824.57 88888.00 2013-05-31 22:29:51.750 151 12640.90 97.90 54824.57 88888.00 2013-05-31 22:29:51.875 151 12640.88 97.90 54824.57 88888.00 2013-05-31 22:29:52.000 151 12640.88 97.90 54824.55 88888.00 2013-05-31 22:29:52.125 151 12640.88 97.85 54824.57 88888.00 2013-05-31 22:29:52.250 151 12640.88 97.88 54824.55 88888.00 2013-05-31 22:29:52.375 151 12640.88 97.90 54824.53 88888.00 2013-05-31 22:29:52.500 151 12640.92 97.92 54824.53 88888.00 2013-05-31 22:29:52.625 151 12640.95 97.92 54824.55 88888.00 2013-05-31 22:29:52.750 151 12640.92 97.92 54824.57 88888.00 2013-05-31 22:29:52.875 151 12640.98 97.95 54824.60 88888.00 2013-05-31 22:29:53.000 151 12641.02 97.92 54824.57 88888.00 2013-05-31 22:29:53.125 151 12641.02 97.97 54824.60 88888.00 2013-05-31 22:29:53.250 151 12641.02 98.00 54824.62 88888.00 2013-05-31 22:29:53.375 151 12641.05 98.05 54824.62 88888.00 2013-05-31 22:29:53.500 151 12641.02 98.05 54824.62 88888.00 2013-05-31 22:29:53.625 151 12640.92 98.05 54824.62 88888.00 2013-05-31 22:29:53.750 151 12640.90 98.03 54824.62 88888.00 2013-05-31 22:29:53.875 151 12640.92 98.03 54824.65 88888.00 2013-05-31 22:29:54.000 151 12640.92 98.05 54824.62 88888.00 2013-05-31 22:29:54.125 151 12640.92 98.10 54824.68 88888.00 2013-05-31 22:29:54.250 151 12640.90 98.15 54824.68 88888.00 2013-05-31 22:29:54.375 151 12640.90 98.15 54824.70 88888.00 2013-05-31 22:29:54.500 151 12640.90 98.10 54824.65 88888.00 2013-05-31 22:29:54.625 151 12640.90 98.10 54824.65 88888.00 2013-05-31 22:29:54.750 151 12640.88 98.12 54824.68 88888.00 2013-05-31 22:29:54.875 151 12640.85 98.12 54824.68 88888.00 2013-05-31 22:29:55.000 151 12640.85 98.12 54824.65 88888.00 2013-05-31 22:29:55.125 151 12640.85 98.15 54824.68 88888.00 2013-05-31 22:29:55.250 151 12640.85 98.17 54824.70 88888.00 2013-05-31 22:29:55.375 151 12640.83 98.17 54824.70 88888.00 2013-05-31 22:29:55.500 151 12640.83 98.22 54824.70 88888.00 2013-05-31 22:29:55.625 151 12640.83 98.30 54824.72 88888.00 2013-05-31 22:29:55.750 151 12640.90 98.28 54824.72 88888.00 2013-05-31 22:29:55.875 151 12640.95 98.25 54824.72 88888.00 2013-05-31 22:29:56.000 151 12640.95 98.20 54824.72 88888.00 2013-05-31 22:29:56.125 151 12640.92 98.22 54824.75 88888.00 2013-05-31 22:29:56.250 151 12640.83 98.25 54824.75 88888.00 2013-05-31 22:29:56.375 151 12640.83 98.25 54824.75 88888.00 2013-05-31 22:29:56.500 151 12640.85 98.30 54824.78 88888.00 2013-05-31 22:29:56.625 151 12640.90 98.28 54824.78 88888.00 2013-05-31 22:29:56.750 151 12640.88 98.30 54824.78 88888.00 2013-05-31 22:29:56.875 151 12640.80 98.28 54824.78 88888.00 2013-05-31 22:29:57.000 151 12640.80 98.33 54824.78 88888.00 2013-05-31 22:29:57.125 151 12640.80 98.33 54824.78 88888.00 2013-05-31 22:29:57.250 151 12640.80 98.33 54824.75 88888.00 2013-05-31 22:29:57.375 151 12640.83 98.35 54824.75 88888.00 2013-05-31 22:29:57.500 151 12640.92 98.40 54824.80 88888.00 2013-05-31 22:29:57.625 151 12640.92 98.38 54824.80 88888.00 2013-05-31 22:29:57.750 151 12640.90 98.35 54824.82 88888.00 2013-05-31 22:29:57.875 151 12640.92 98.38 54824.85 88888.00 2013-05-31 22:29:58.000 151 12640.92 98.38 54824.85 88888.00 2013-05-31 22:29:58.125 151 12640.90 98.40 54824.85 88888.00 2013-05-31 22:29:58.250 151 12640.83 98.38 54824.88 88888.00 2013-05-31 22:29:58.375 151 12640.83 98.40 54824.85 88888.00 2013-05-31 22:29:58.500 151 12640.80 98.38 54824.85 88888.00 2013-05-31 22:29:58.625 151 12640.80 98.40 54824.85 88888.00 2013-05-31 22:29:58.750 151 12640.77 98.42 54824.88 88888.00 2013-05-31 22:29:58.875 151 12640.83 98.45 54824.90 88888.00 2013-05-31 22:29:59.000 151 12640.85 98.45 54824.88 88888.00 2013-05-31 22:29:59.125 151 12640.77 98.42 54824.90 88888.00 2013-05-31 22:29:59.250 151 12640.75 98.50 54824.95 88888.00 2013-05-31 22:29:59.375 151 12640.77 98.47 54824.90 88888.00 2013-05-31 22:29:59.500 151 12640.73 98.47 54824.93 88888.00 2013-05-31 22:29:59.625 151 12640.70 98.47 54824.95 88888.00 2013-05-31 22:29:59.750 151 12640.70 98.47 54824.95 88888.00 2013-05-31 22:29:59.875 151 12640.70 98.50 54824.95 88888.00 2013-05-31 22:30:00.000 151 12640.73 98.50 54825.00 88888.00 2013-05-31 22:30:00.125 151 12640.75 98.58 54825.00 88888.00 2013-05-31 22:30:00.250 151 12640.70 98.58 54825.00 88888.00 2013-05-31 22:30:00.375 151 12640.70 98.53 54825.00 88888.00 2013-05-31 22:30:00.500 151 12640.67 98.47 54824.97 88888.00 2013-05-31 22:30:00.625 151 12640.67 98.55 54825.03 88888.00 2013-05-31 22:30:00.750 151 12640.67 98.55 54825.03 88888.00 2013-05-31 22:30:00.875 151 12640.67 98.58 54825.03 88888.00 2013-05-31 22:30:01.000 151 12640.65 98.55 54825.03 88888.00 2013-05-31 22:30:01.125 151 12640.70 98.58 54825.07 88888.00 2013-05-31 22:30:01.250 151 12640.67 98.60 54825.07 88888.00 2013-05-31 22:30:01.375 151 12640.65 98.60 54825.10 88888.00 2013-05-31 22:30:01.500 151 12640.58 98.62 54825.10 88888.00 2013-05-31 22:30:01.625 151 12640.55 98.58 54825.12 88888.00 2013-05-31 22:30:01.750 151 12640.58 98.55 54825.07 88888.00 2013-05-31 22:30:01.875 151 12640.52 98.58 54825.10 88888.00 2013-05-31 22:30:02.000 151 12640.48 98.62 54825.12 88888.00 2013-05-31 22:30:02.125 151 12640.52 98.62 54825.12 88888.00 2013-05-31 22:30:02.250 151 12640.52 98.60 54825.12 88888.00 2013-05-31 22:30:02.375 151 12640.58 98.62 54825.12 88888.00 2013-05-31 22:30:02.500 151 12640.60 98.65 54825.18 88888.00 2013-05-31 22:30:02.625 151 12640.58 98.65 54825.15 88888.00 2013-05-31 22:30:02.750 151 12640.50 98.65 54825.18 88888.00 2013-05-31 22:30:02.875 151 12640.45 98.65 54825.18 88888.00 2013-05-31 22:30:03.000 151 12640.50 98.60 54825.15 88888.00 2013-05-31 22:30:03.125 151 12640.48 98.55 54825.18 88888.00 2013-05-31 22:30:03.250 151 12640.48 98.62 54825.20 88888.00 2013-05-31 22:30:03.375 151 12640.50 98.65 54825.18 88888.00 2013-05-31 22:30:03.500 151 12640.50 98.65 54825.20 88888.00 2013-05-31 22:30:03.625 151 12640.52 98.67 54825.20 88888.00 2013-05-31 22:30:03.750 151 12640.52 98.72 54825.20 88888.00 2013-05-31 22:30:03.875 151 12640.58 98.75 54825.25 88888.00 2013-05-31 22:30:04.000 151 12640.60 98.72 54825.22 88888.00 2013-05-31 22:30:04.125 151 12640.52 98.72 54825.22 88888.00 2013-05-31 22:30:04.250 151 12640.38 98.67 54825.25 88888.00 2013-05-31 22:30:04.375 151 12640.38 98.70 54825.25 88888.00 2013-05-31 22:30:04.500 151 12640.40 98.72 54825.30 88888.00 2013-05-31 22:30:04.625 151 12640.40 98.72 54825.30 88888.00 2013-05-31 22:30:04.750 151 12640.38 98.70 54825.28 88888.00 2013-05-31 22:30:04.875 151 12640.35 98.72 54825.32 88888.00 2013-05-31 22:30:05.000 151 12640.40 98.75 54825.35 88888.00 2013-05-31 22:30:05.125 151 12640.42 98.72 54825.38 88888.00 2013-05-31 22:30:05.250 151 12640.38 98.67 54825.38 88888.00 2013-05-31 22:30:05.375 151 12640.35 98.72 54825.40 88888.00 2013-05-31 22:30:05.500 151 12640.45 98.78 54825.43 88888.00 2013-05-31 22:30:05.625 151 12640.45 98.78 54825.45 88888.00 2013-05-31 22:30:05.750 151 12640.45 98.78 54825.43 88888.00 2013-05-31 22:30:05.875 151 12640.35 98.75 54825.43 88888.00 2013-05-31 22:30:06.000 151 12640.35 98.75 54825.45 88888.00 2013-05-31 22:30:06.125 151 12640.38 98.75 54825.45 88888.00 2013-05-31 22:30:06.250 151 12640.33 98.70 54825.45 88888.00 2013-05-31 22:30:06.375 151 12640.33 98.75 54825.45 88888.00 2013-05-31 22:30:06.500 151 12640.30 98.78 54825.47 88888.00 2013-05-31 22:30:06.625 151 12640.25 98.78 54825.50 88888.00 2013-05-31 22:30:06.750 151 12640.17 98.75 54825.50 88888.00 2013-05-31 22:30:06.875 151 12640.23 98.72 54825.50 88888.00 2013-05-31 22:30:07.000 151 12640.35 98.75 54825.55 88888.00 2013-05-31 22:30:07.125 151 12640.25 98.72 54825.55 88888.00 2013-05-31 22:30:07.250 151 12640.15 98.70 54825.55 88888.00 2013-05-31 22:30:07.375 151 12640.17 98.67 54825.55 88888.00 2013-05-31 22:30:07.500 151 12640.12 98.67 54825.57 88888.00 2013-05-31 22:30:07.625 151 12640.17 98.78 54825.62 88888.00 2013-05-31 22:30:07.750 151 12640.23 98.80 54825.62 88888.00 2013-05-31 22:30:07.875 151 12640.20 98.75 54825.62 88888.00 2013-05-31 22:30:08.000 151 12640.08 98.75 54825.65 88888.00 2013-05-31 22:30:08.125 151 12639.98 98.70 54825.65 88888.00 2013-05-31 22:30:08.250 151 12640.02 98.67 54825.65 88888.00 2013-05-31 22:30:08.375 151 12640.10 98.70 54825.65 88888.00 2013-05-31 22:30:08.500 151 12640.05 98.70 54825.65 88888.00 2013-05-31 22:30:08.625 151 12640.02 98.67 54825.68 88888.00 2013-05-31 22:30:08.750 151 12640.00 98.70 54825.68 88888.00 2013-05-31 22:30:08.875 151 12639.98 98.72 54825.70 88888.00 2013-05-31 22:30:09.000 151 12640.00 98.75 54825.72 88888.00 2013-05-31 22:30:09.125 151 12639.95 98.75 54825.72 88888.00 2013-05-31 22:30:09.250 151 12639.85 98.70 54825.75 88888.00 2013-05-31 22:30:09.375 151 12639.88 98.72 54825.75 88888.00 2013-05-31 22:30:09.500 151 12639.90 98.72 54825.75 88888.00 2013-05-31 22:30:09.625 151 12639.90 98.67 54825.75 88888.00 2013-05-31 22:30:09.750 151 12639.88 98.67 54825.78 88888.00 2013-05-31 22:30:09.875 151 12639.83 98.67 54825.78 88888.00 2013-05-31 22:30:10.000 151 12639.70 98.62 54825.78 88888.00 2013-05-31 22:30:10.125 151 12639.65 98.62 54825.80 88888.00 2013-05-31 22:30:10.250 151 12639.70 98.67 54825.82 88888.00 2013-05-31 22:30:10.375 151 12639.80 98.72 54825.85 88888.00 2013-05-31 22:30:10.500 151 12639.80 98.72 54825.88 88888.00 2013-05-31 22:30:10.625 151 12639.75 98.65 54825.88 88888.00 2013-05-31 22:30:10.750 151 12639.73 98.65 54825.85 88888.00 2013-05-31 22:30:10.875 151 12639.67 98.67 54825.88 88888.00 2013-05-31 22:30:11.000 151 12639.70 98.65 54825.88 88888.00 2013-05-31 22:30:11.125 151 12639.73 98.65 54825.90 88888.00 2013-05-31 22:30:11.250 151 12639.70 98.62 54825.93 88888.00 2013-05-31 22:30:11.375 151 12639.73 98.60 54825.90 88888.00 2013-05-31 22:30:11.500 151 12639.67 98.58 54825.90 88888.00 2013-05-31 22:30:11.625 151 12639.60 98.60 54825.90 88888.00 2013-05-31 22:30:11.750 151 12639.58 98.55 54825.93 88888.00 2013-05-31 22:30:11.875 151 12639.60 98.55 54825.97 88888.00 2013-05-31 22:30:12.000 151 12639.58 98.55 54826.00 88888.00 2013-05-31 22:30:12.125 151 12639.52 98.55 54825.97 88888.00 2013-05-31 22:30:12.250 151 12639.48 98.53 54825.97 88888.00 2013-05-31 22:30:12.375 151 12639.45 98.53 54826.00 88888.00 2013-05-31 22:30:12.500 151 12639.45 98.62 54826.05 88888.00 2013-05-31 22:30:12.625 151 12639.45 98.60 54826.05 88888.00 2013-05-31 22:30:12.750 151 12639.38 98.55 54826.03 88888.00 2013-05-31 22:30:12.875 151 12639.40 98.55 54826.03 88888.00 2013-05-31 22:30:13.000 151 12639.45 98.58 54826.07 88888.00 2013-05-31 22:30:13.125 151 12639.48 98.58 54826.12 88888.00 2013-05-31 22:30:13.250 151 12639.38 98.58 54826.12 88888.00 2013-05-31 22:30:13.375 151 12639.33 98.53 54826.12 88888.00 2013-05-31 22:30:13.500 151 12639.33 98.50 54826.15 88888.00 2013-05-31 22:30:13.625 151 12639.33 98.45 54826.15 88888.00 2013-05-31 22:30:13.750 151 12639.33 98.42 54826.15 88888.00 2013-05-31 22:30:13.875 151 12639.35 98.45 54826.18 88888.00 2013-05-31 22:30:14.000 151 12639.30 98.47 54826.18 88888.00 2013-05-31 22:30:14.125 151 12639.27 98.45 54826.20 88888.00 2013-05-31 22:30:14.250 151 12639.27 98.45 54826.25 88888.00 2013-05-31 22:30:14.375 151 12639.25 98.42 54826.22 88888.00 2013-05-31 22:30:14.500 151 12639.23 98.42 54826.20 88888.00 2013-05-31 22:30:14.625 151 12639.15 98.40 54826.22 88888.00 2013-05-31 22:30:14.750 151 12639.12 98.38 54826.30 88888.00 2013-05-31 22:30:14.875 151 12639.12 98.38 54826.30 88888.00 2013-05-31 22:30:15.000 151 12639.10 98.35 54826.28 88888.00 2013-05-31 22:30:15.125 151 12639.08 98.35 54826.28 88888.00 2013-05-31 22:30:15.250 151 12639.08 98.35 54826.30 88888.00 2013-05-31 22:30:15.375 151 12639.10 98.35 54826.32 88888.00 2013-05-31 22:30:15.500 151 12638.98 98.35 54826.30 88888.00 2013-05-31 22:30:15.625 151 12638.92 98.30 54826.30 88888.00 2013-05-31 22:30:15.750 151 12638.92 98.30 54826.35 88888.00 2013-05-31 22:30:15.875 151 12638.98 98.30 54826.38 88888.00 2013-05-31 22:30:16.000 151 12638.92 98.28 54826.40 88888.00 2013-05-31 22:30:16.125 151 12638.90 98.28 54826.38 88888.00 2013-05-31 22:30:16.250 151 12638.92 98.25 54826.38 88888.00 2013-05-31 22:30:16.375 151 12638.98 98.33 54826.43 88888.00 2013-05-31 22:30:16.500 151 12638.95 98.30 54826.43 88888.00 2013-05-31 22:30:16.625 151 12638.88 98.28 54826.43 88888.00 2013-05-31 22:30:16.750 151 12638.83 98.20 54826.43 88888.00 2013-05-31 22:30:16.875 151 12638.83 98.22 54826.47 88888.00 2013-05-31 22:30:17.000 151 12638.80 98.28 54826.53 88888.00 2013-05-31 22:30:17.125 151 12638.83 98.28 54826.53 88888.00 2013-05-31 22:30:17.250 151 12638.75 98.12 54826.53 88888.00 2013-05-31 22:30:17.375 151 12638.75 98.10 54826.50 88888.00 2013-05-31 22:30:17.500 151 12638.75 98.15 54826.57 88888.00 2013-05-31 22:30:17.625 151 12638.73 98.10 54826.55 88888.00 2013-05-31 22:30:17.750 151 12638.60 98.05 54826.55 88888.00 2013-05-31 22:30:17.875 151 12638.55 98.08 54826.57 88888.00 2013-05-31 22:30:18.000 151 12638.50 98.05 54826.57 88888.00 2013-05-31 22:30:18.125 151 12638.55 98.05 54826.60 88888.00 2013-05-31 22:30:18.250 151 12638.52 98.00 54826.60 88888.00 2013-05-31 22:30:18.375 151 12638.50 98.03 54826.60 88888.00 2013-05-31 22:30:18.500 151 12638.50 98.03 54826.62 88888.00 2013-05-31 22:30:18.625 151 12638.55 98.05 54826.62 88888.00 2013-05-31 22:30:18.750 151 12638.62 98.05 54826.65 88888.00 2013-05-31 22:30:18.875 151 12638.52 98.03 54826.65 88888.00 2013-05-31 22:30:19.000 151 12638.42 97.97 54826.62 88888.00 2013-05-31 22:30:19.125 151 12638.40 97.97 54826.72 88888.00 2013-05-31 22:30:19.250 151 12638.42 98.00 54826.75 88888.00 2013-05-31 22:30:19.375 151 12638.45 98.03 54826.75 88888.00 2013-05-31 22:30:19.500 151 12638.40 97.97 54826.72 88888.00 2013-05-31 22:30:19.625 151 12638.35 97.97 54826.72 88888.00 2013-05-31 22:30:19.750 151 12638.30 97.95 54826.75 88888.00 2013-05-31 22:30:19.875 151 12638.33 97.92 54826.75 88888.00 2013-05-31 22:30:20.000 151 12638.38 97.92 54826.80 88888.00 2013-05-31 22:30:20.125 151 12638.38 97.90 54826.78 88888.00 2013-05-31 22:30:20.250 151 12638.38 97.88 54826.80 88888.00 2013-05-31 22:30:20.375 151 12638.35 97.88 54826.75 88888.00 2013-05-31 22:30:20.500 151 12638.35 97.88 54826.68 88888.00 2013-05-31 22:30:20.625 151 12638.30 97.85 54826.80 88888.00 2013-05-31 22:30:20.750 151 12638.27 97.83 54826.93 88888.00 2013-05-31 22:30:20.875 151 12638.27 97.80 54826.93 88888.00 2013-05-31 22:30:21.000 151 12638.20 97.75 54826.90 88888.00 2013-05-31 22:30:21.125 151 12638.20 97.75 54826.93 88888.00 2013-05-31 22:30:21.250 151 12638.25 97.75 54826.93 88888.00 2013-05-31 22:30:21.375 151 12638.25 97.67 54826.88 88888.00 2013-05-31 22:30:21.500 151 12638.17 97.67 54826.90 88888.00 2013-05-31 22:30:21.625 151 12638.15 97.72 54826.95 88888.00 2013-05-31 22:30:21.750 151 12638.08 97.72 54826.97 88888.00 2013-05-31 22:30:21.875 151 12638.02 97.70 54827.00 88888.00 2013-05-31 22:30:22.000 151 12638.08 97.70 54827.00 88888.00 2013-05-31 22:30:22.125 151 12638.10 97.70 54827.03 88888.00 2013-05-31 22:30:22.250 151 12638.08 97.67 54827.03 88888.00 2013-05-31 22:30:22.375 151 12638.00 97.65 54827.00 88888.00 2013-05-31 22:30:22.500 151 12637.92 97.62 54827.00 88888.00 2013-05-31 22:30:22.625 151 12637.90 97.58 54827.00 88888.00 2013-05-31 22:30:22.750 151 12637.98 97.60 54827.05 88888.00 2013-05-31 22:30:22.875 151 12637.95 97.60 54827.05 88888.00 2013-05-31 22:30:23.000 151 12637.90 97.62 54827.05 88888.00 2013-05-31 22:30:23.125 151 12637.83 97.58 54827.07 88888.00 2013-05-31 22:30:23.250 151 12637.80 97.55 54827.10 88888.00 2013-05-31 22:30:23.375 151 12637.85 97.58 54827.15 88888.00 2013-05-31 22:30:23.500 151 12637.88 97.53 54827.12 88888.00 2013-05-31 22:30:23.625 151 12637.83 97.53 54827.12 88888.00 2013-05-31 22:30:23.750 151 12637.80 97.53 54827.15 88888.00 2013-05-31 22:30:23.875 151 12637.88 97.53 54827.15 88888.00 2013-05-31 22:30:24.000 151 12637.83 97.47 54827.15 88888.00 2013-05-31 22:30:24.125 151 12637.75 97.50 54827.20 88888.00 2013-05-31 22:30:24.250 151 12637.73 97.50 54827.22 88888.00 2013-05-31 22:30:24.375 151 12637.77 97.50 54827.22 88888.00 2013-05-31 22:30:24.500 151 12637.77 97.50 54827.25 88888.00 2013-05-31 22:30:24.625 151 12637.75 97.50 54827.28 88888.00 2013-05-31 22:30:24.750 151 12637.67 97.45 54827.28 88888.00 2013-05-31 22:30:24.875 151 12637.60 97.42 54827.28 88888.00 2013-05-31 22:30:25.000 151 12637.58 97.40 54827.28 88888.00 2013-05-31 22:30:25.125 151 12637.58 97.42 54827.32 88888.00 2013-05-31 22:30:25.250 151 12637.58 97.45 54827.35 88888.00 2013-05-31 22:30:25.375 151 12637.60 97.40 54827.38 88888.00 2013-05-31 22:30:25.500 151 12637.52 97.35 54827.40 88888.00 2013-05-31 22:30:25.625 151 12637.48 97.33 54827.40 88888.00 2013-05-31 22:30:25.750 151 12637.48 97.28 54827.40 88888.00 2013-05-31 22:30:25.875 151 12637.50 97.30 54827.40 88888.00 2013-05-31 22:30:26.000 151 12637.52 97.28 54827.40 88888.00 2013-05-31 22:30:26.125 151 12637.48 97.25 54827.40 88888.00 2013-05-31 22:30:26.250 151 12637.33 97.25 54827.43 88888.00 2013-05-31 22:30:26.375 151 12637.35 97.28 54827.43 88888.00 2013-05-31 22:30:26.500 151 12637.38 97.20 54827.43 88888.00 2013-05-31 22:30:26.625 151 12637.40 97.17 54827.43 88888.00 2013-05-31 22:30:26.750 151 12637.42 97.22 54827.47 88888.00 2013-05-31 22:30:26.875 151 12637.35 97.20 54827.47 88888.00 2013-05-31 22:30:27.000 151 12637.23 97.15 54827.45 88888.00 2013-05-31 22:30:27.125 151 12637.15 97.12 54827.47 88888.00 2013-05-31 22:30:27.250 151 12637.12 97.12 54827.53 88888.00 2013-05-31 22:30:27.375 151 12637.12 97.15 54827.53 88888.00 2013-05-31 22:30:27.500 151 12637.12 97.12 54827.55 88888.00 2013-05-31 22:30:27.625 151 12637.10 97.10 54827.57 88888.00 2013-05-31 22:30:27.750 151 12637.10 97.05 54827.57 88888.00 2013-05-31 22:30:27.875 151 12637.00 97.05 54827.60 88888.00 2013-05-31 22:30:28.000 151 12636.98 97.10 54827.60 88888.00 2013-05-31 22:30:28.125 151 12637.02 97.10 54827.62 88888.00 2013-05-31 22:30:28.250 151 12636.98 97.00 54827.57 88888.00 2013-05-31 22:30:28.375 151 12637.00 97.03 54827.60 88888.00 2013-05-31 22:30:28.500 151 12637.02 97.05 54827.62 88888.00 2013-05-31 22:30:28.625 151 12636.88 97.03 54827.62 88888.00 2013-05-31 22:30:28.750 151 12636.85 96.97 54827.65 88888.00 2013-05-31 22:30:28.875 151 12636.88 97.00 54827.68 88888.00 2013-05-31 22:30:29.000 151 12636.92 97.03 54827.62 88888.00 2013-05-31 22:30:29.125 151 12636.92 96.97 54827.62 88888.00 2013-05-31 22:30:29.250 151 12636.83 96.90 54827.68 88888.00 2013-05-31 22:30:29.375 151 12636.83 96.92 54827.70 88888.00 2013-05-31 22:30:29.500 151 12636.88 96.92 54827.70 88888.00 2013-05-31 22:30:29.625 151 12636.83 96.95 54827.72 88888.00 2013-05-31 22:30:29.750 151 12636.75 96.92 54827.72 88888.00 2013-05-31 22:30:29.875 151 12636.75 96.90 54827.70 88888.00 2013-05-31 22:30:30.000 151 12636.70 96.85 54827.70 88888.00 2013-05-31 22:30:30.125 151 12636.70 96.85 54827.72 88888.00 2013-05-31 22:30:30.250 151 12636.65 96.88 54827.78 88888.00 2013-05-31 22:30:30.375 151 12636.65 96.88 54827.80 88888.00 2013-05-31 22:30:30.500 151 12636.73 96.88 54827.75 88888.00 2013-05-31 22:30:30.625 151 12636.67 96.83 54827.75 88888.00 2013-05-31 22:30:30.750 151 12636.67 96.83 54827.75 88888.00 2013-05-31 22:30:30.875 151 12636.65 96.83 54827.78 88888.00 2013-05-31 22:30:31.000 151 12636.58 96.80 54827.78 88888.00 2013-05-31 22:30:31.125 151 12636.52 96.80 54827.80 88888.00 2013-05-31 22:30:31.250 151 12636.50 96.78 54827.82 88888.00 2013-05-31 22:30:31.375 151 12636.55 96.78 54827.82 88888.00 2013-05-31 22:30:31.500 151 12636.55 96.75 54827.85 88888.00 2013-05-31 22:30:31.625 151 12636.48 96.67 54827.85 88888.00 2013-05-31 22:30:31.750 151 12636.42 96.67 54827.85 88888.00 2013-05-31 22:30:31.875 151 12636.40 96.65 54827.88 88888.00 2013-05-31 22:30:32.000 151 12636.45 96.65 54827.88 88888.00 2013-05-31 22:30:32.125 151 12636.45 96.65 54827.90 88888.00 2013-05-31 22:30:32.250 151 12636.40 96.58 54827.93 88888.00 2013-05-31 22:30:32.375 151 12636.40 96.60 54827.93 88888.00 2013-05-31 22:30:32.500 151 12636.40 96.60 54827.95 88888.00 2013-05-31 22:30:32.625 151 12636.38 96.60 54827.95 88888.00 2013-05-31 22:30:32.750 151 12636.27 96.58 54827.95 88888.00 2013-05-31 22:30:32.875 151 12636.23 96.55 54827.95 88888.00 2013-05-31 22:30:33.000 151 12636.25 96.53 54827.95 88888.00 2013-05-31 22:30:33.125 151 12636.25 96.50 54827.95 88888.00 2013-05-31 22:30:33.250 151 12636.23 96.47 54827.97 88888.00 2013-05-31 22:30:33.375 151 12636.25 96.50 54828.03 88888.00 2013-05-31 22:30:33.500 151 12636.23 96.50 54828.05 88888.00 2013-05-31 22:30:33.625 151 12636.15 96.47 54828.03 88888.00 2013-05-31 22:30:33.750 151 12636.02 96.47 54828.03 88888.00 2013-05-31 22:30:33.875 151 12636.05 96.42 54828.07 88888.00 2013-05-31 22:30:34.000 151 12636.12 96.38 54828.03 88888.00 2013-05-31 22:30:34.125 151 12636.15 96.38 54828.05 88888.00 2013-05-31 22:30:34.250 151 12636.02 96.30 54828.10 88888.00 2013-05-31 22:30:34.375 151 12635.98 96.28 54828.10 88888.00 2013-05-31 22:30:34.500 151 12635.98 96.33 54828.12 88888.00 2013-05-31 22:30:34.625 151 12635.95 96.33 54828.12 88888.00 2013-05-31 22:30:34.750 151 12635.90 96.30 54828.07 88888.00 2013-05-31 22:30:34.875 151 12635.92 96.28 54828.10 88888.00 2013-05-31 22:30:35.000 151 12635.95 96.30 54828.10 88888.00 2013-05-31 22:30:35.125 151 12635.95 96.25 54828.12 88888.00 2013-05-31 22:30:35.250 151 12635.95 96.22 54828.15 88888.00 2013-05-31 22:30:35.375 151 12635.98 96.22 54828.15 88888.00 2013-05-31 22:30:35.500 151 12635.92 96.25 54828.15 88888.00 2013-05-31 22:30:35.625 151 12635.83 96.20 54828.18 88888.00 2013-05-31 22:30:35.750 151 12635.80 96.15 54828.15 88888.00 2013-05-31 22:30:35.875 151 12635.85 96.15 54828.18 88888.00 2013-05-31 22:30:36.000 151 12635.90 96.17 54828.20 88888.00 2013-05-31 22:30:36.125 151 12635.88 96.15 54828.20 88888.00 2013-05-31 22:30:36.250 151 12635.75 96.15 54828.25 88888.00 2013-05-31 22:30:36.375 151 12635.77 96.15 54828.25 88888.00 2013-05-31 22:30:36.500 151 12635.75 96.10 54828.22 88888.00 2013-05-31 22:30:36.625 151 12635.67 96.10 54828.22 88888.00 2013-05-31 22:30:36.750 151 12635.65 96.08 54828.25 88888.00 2013-05-31 22:30:36.875 151 12635.62 96.08 54828.25 88888.00 2013-05-31 22:30:37.000 151 12635.65 96.08 54828.28 88888.00 2013-05-31 22:30:37.125 151 12635.65 96.05 54828.30 88888.00 2013-05-31 22:30:37.250 151 12635.65 96.05 54828.30 88888.00 2013-05-31 22:30:37.375 151 12635.67 96.08 54828.32 88888.00 2013-05-31 22:30:37.500 151 12635.70 96.03 54828.28 88888.00 2013-05-31 22:30:37.625 151 12635.67 96.00 54828.32 88888.00 2013-05-31 22:30:37.750 151 12635.62 95.97 54828.35 88888.00 2013-05-31 22:30:37.875 151 12635.52 95.95 54828.32 88888.00 2013-05-31 22:30:38.000 151 12635.48 95.95 54828.35 88888.00 2013-05-31 22:30:38.125 151 12635.55 95.97 54828.40 88888.00 2013-05-31 22:30:38.250 151 12635.55 95.92 54828.38 88888.00 2013-05-31 22:30:38.375 151 12635.58 95.90 54828.35 88888.00 2013-05-31 22:30:38.500 151 12635.52 95.88 54828.32 88888.00 2013-05-31 22:30:38.625 151 12635.52 95.83 54828.35 88888.00 2013-05-31 22:30:38.750 151 12635.52 95.85 54828.38 88888.00 2013-05-31 22:30:38.875 151 12635.55 95.85 54828.40 88888.00 2013-05-31 22:30:39.000 151 12635.52 95.85 54828.40 88888.00 2013-05-31 22:30:39.125 151 12635.48 95.85 54828.43 88888.00 2013-05-31 22:30:39.250 151 12635.45 95.85 54828.40 88888.00 2013-05-31 22:30:39.375 151 12635.48 95.85 54828.40 88888.00 2013-05-31 22:30:39.500 151 12635.48 95.83 54828.43 88888.00 2013-05-31 22:30:39.625 151 12635.42 95.80 54828.43 88888.00 2013-05-31 22:30:39.750 151 12635.35 95.78 54828.40 88888.00 2013-05-31 22:30:39.875 151 12635.35 95.75 54828.43 88888.00 2013-05-31 22:30:40.000 151 12635.38 95.78 54828.43 88888.00 2013-05-31 22:30:40.125 151 12635.33 95.75 54828.47 88888.00 2013-05-31 22:30:40.250 151 12635.25 95.72 54828.45 88888.00 2013-05-31 22:30:40.375 151 12635.35 95.75 54828.50 88888.00 2013-05-31 22:30:40.500 151 12635.42 95.75 54828.47 88888.00 2013-05-31 22:30:40.625 151 12635.33 95.67 54828.50 88888.00 2013-05-31 22:30:40.750 151 12635.23 95.65 54828.47 88888.00 2013-05-31 22:30:40.875 151 12635.20 95.65 54828.50 88888.00 2013-05-31 22:30:41.000 151 12635.17 95.62 54828.47 88888.00 2013-05-31 22:30:41.125 151 12635.17 95.60 54828.47 88888.00 2013-05-31 22:30:41.250 151 12635.17 95.60 54828.53 88888.00 2013-05-31 22:30:41.375 151 12635.23 95.60 54828.53 88888.00 2013-05-31 22:30:41.500 151 12635.15 95.60 54828.55 88888.00 2013-05-31 22:30:41.625 151 12635.10 95.60 54828.57 88888.00 2013-05-31 22:30:41.750 151 12635.05 95.55 54828.57 88888.00 2013-05-31 22:30:41.875 151 12635.00 95.47 54828.57 88888.00 2013-05-31 22:30:42.000 151 12635.00 95.50 54828.60 88888.00 2013-05-31 22:30:42.125 151 12635.02 95.50 54828.60 88888.00 2013-05-31 22:30:42.250 151 12634.98 95.40 54828.55 88888.00 2013-05-31 22:30:42.375 151 12634.95 95.42 54828.57 88888.00 2013-05-31 22:30:42.500 151 12634.95 95.45 54828.62 88888.00 2013-05-31 22:30:42.625 151 12635.02 95.45 54828.60 88888.00 2013-05-31 22:30:42.750 151 12634.98 95.42 54828.65 88888.00 2013-05-31 22:30:42.875 151 12634.98 95.33 54828.62 88888.00 2013-05-31 22:30:43.000 151 12634.98 95.30 54828.62 88888.00 2013-05-31 22:30:43.125 151 12635.00 95.33 54828.65 88888.00 2013-05-31 22:30:43.250 151 12634.98 95.28 54828.65 88888.00 2013-05-31 22:30:43.375 151 12634.92 95.25 54828.60 88888.00 2013-05-31 22:30:43.500 151 12634.88 95.22 54828.62 88888.00 2013-05-31 22:30:43.625 151 12634.88 95.25 54828.65 88888.00 2013-05-31 22:30:43.750 151 12634.90 95.30 54828.70 88888.00 2013-05-31 22:30:43.875 151 12634.88 95.22 54828.70 88888.00 2013-05-31 22:30:44.000 151 12634.88 95.22 54828.68 88888.00 2013-05-31 22:30:44.125 151 12634.88 95.22 54828.68 88888.00 2013-05-31 22:30:44.250 151 12634.88 95.22 54828.72 88888.00 2013-05-31 22:30:44.375 151 12634.92 95.25 54828.75 88888.00 2013-05-31 22:30:44.500 151 12634.85 95.20 54828.70 88888.00 2013-05-31 22:30:44.625 151 12634.88 95.20 54828.78 88888.00 2013-05-31 22:30:44.750 151 12634.90 95.20 54828.75 88888.00 2013-05-31 22:30:44.875 151 12634.80 95.15 54828.75 88888.00 2013-05-31 22:30:45.000 151 12634.77 95.12 54828.75 88888.00 2013-05-31 22:30:45.125 151 12634.77 95.10 54828.75 88888.00 2013-05-31 22:30:45.250 151 12634.77 95.10 54828.78 88888.00 2013-05-31 22:30:45.375 151 12634.83 95.05 54828.78 88888.00 2013-05-31 22:30:45.500 151 12634.85 95.00 54828.72 88888.00 2013-05-31 22:30:45.625 151 12634.88 95.03 54828.75 88888.00 2013-05-31 22:30:45.750 151 12634.88 95.03 54828.80 88888.00 2013-05-31 22:30:45.875 151 12634.77 95.03 54828.80 88888.00 2013-05-31 22:30:46.000 151 12634.75 95.00 54828.80 88888.00 2013-05-31 22:30:46.125 151 12634.77 95.05 54828.82 88888.00 2013-05-31 22:30:46.250 151 12634.73 95.00 54828.82 88888.00 2013-05-31 22:30:46.375 151 12634.73 94.97 54828.82 88888.00 2013-05-31 22:30:46.500 151 12634.77 95.00 54828.85 88888.00 2013-05-31 22:30:46.625 151 12634.83 95.00 54828.85 88888.00 2013-05-31 22:30:46.750 151 12634.85 94.95 54828.85 88888.00 2013-05-31 22:30:46.875 151 12634.77 94.92 54828.85 88888.00 2013-05-31 22:30:47.000 151 12634.73 94.92 54828.82 88888.00 2013-05-31 22:30:47.125 151 12634.67 94.90 54828.85 88888.00 2013-05-31 22:30:47.250 151 12634.65 94.88 54828.85 88888.00 2013-05-31 22:30:47.375 151 12634.62 94.85 54828.88 88888.00 2013-05-31 22:30:47.500 151 12634.65 94.85 54828.90 88888.00 2013-05-31 22:30:47.625 151 12634.67 94.83 54828.88 88888.00 2013-05-31 22:30:47.750 151 12634.67 94.80 54828.90 88888.00 2013-05-31 22:30:47.875 151 12634.67 94.83 54828.93 88888.00 2013-05-31 22:30:48.000 151 12634.70 94.80 54828.90 88888.00 2013-05-31 22:30:48.125 151 12634.65 94.78 54828.88 88888.00 2013-05-31 22:30:48.250 151 12634.62 94.72 54828.90 88888.00 2013-05-31 22:30:48.375 151 12634.58 94.72 54828.90 88888.00 2013-05-31 22:30:48.500 151 12634.52 94.65 54828.88 88888.00 2013-05-31 22:30:48.625 151 12634.52 94.67 54828.93 88888.00 2013-05-31 22:30:48.750 151 12634.58 94.70 54828.93 88888.00 2013-05-31 22:30:48.875 151 12634.58 94.70 54828.95 88888.00 2013-05-31 22:30:49.000 151 12634.60 94.67 54828.93 88888.00 2013-05-31 22:30:49.125 151 12634.58 94.62 54828.95 88888.00 2013-05-31 22:30:49.250 151 12634.58 94.62 54828.97 88888.00 2013-05-31 22:30:49.375 151 12634.58 94.65 54828.97 88888.00 2013-05-31 22:30:49.500 151 12634.52 94.62 54828.95 88888.00 2013-05-31 22:30:49.625 151 12634.45 94.53 54828.93 88888.00 2013-05-31 22:30:49.750 151 12634.42 94.50 54828.97 88888.00 2013-05-31 22:30:49.875 151 12634.42 94.55 54828.97 88888.00 2013-05-31 22:30:50.000 151 12634.42 94.53 54828.97 88888.00 2013-05-31 22:30:50.125 151 12634.45 94.45 54828.97 88888.00 2013-05-31 22:30:50.250 151 12634.40 94.42 54828.97 88888.00 2013-05-31 22:30:50.375 151 12634.35 94.40 54828.97 88888.00 2013-05-31 22:30:50.500 151 12634.33 94.45 54828.97 88888.00 2013-05-31 22:30:50.625 151 12634.33 94.47 54828.97 88888.00 2013-05-31 22:30:50.750 151 12634.38 94.42 54828.97 88888.00 2013-05-31 22:30:50.875 151 12634.38 94.42 54829.00 88888.00 2013-05-31 22:30:51.000 151 12634.35 94.42 54828.97 88888.00 2013-05-31 22:30:51.125 151 12634.33 94.40 54829.00 88888.00 2013-05-31 22:30:51.250 151 12634.33 94.38 54829.00 88888.00 2013-05-31 22:30:51.375 151 12634.35 94.40 54829.00 88888.00 2013-05-31 22:30:51.500 151 12634.40 94.38 54829.00 88888.00 2013-05-31 22:30:51.625 151 12634.38 94.33 54828.97 88888.00 2013-05-31 22:30:51.750 151 12634.35 94.33 54828.97 88888.00 2013-05-31 22:30:51.875 151 12634.33 94.35 54829.00 88888.00 2013-05-31 22:30:52.000 151 12634.35 94.35 54829.00 88888.00 2013-05-31 22:30:52.125 151 12634.38 94.35 54829.03 88888.00 2013-05-31 22:30:52.250 151 12634.35 94.33 54829.03 88888.00 2013-05-31 22:30:52.375 151 12634.40 94.33 54829.05 88888.00 2013-05-31 22:30:52.500 151 12634.42 94.30 54829.05 88888.00 2013-05-31 22:30:52.625 151 12634.38 94.28 54829.03 88888.00 2013-05-31 22:30:52.750 151 12634.33 94.35 54829.07 88888.00 2013-05-31 22:30:52.875 151 12634.27 94.33 54829.07 88888.00 2013-05-31 22:30:53.000 151 12634.23 94.25 54829.03 88888.00 2013-05-31 22:30:53.125 151 12634.20 94.28 54829.07 88888.00 2013-05-31 22:30:53.250 151 12634.23 94.22 54829.10 88888.00 2013-05-31 22:30:53.375 151 12634.25 94.25 54829.10 88888.00 2013-05-31 22:30:53.500 151 12634.23 94.17 54829.07 88888.00 2013-05-31 22:30:53.625 151 12634.20 94.08 54829.03 88888.00 2013-05-31 22:30:53.750 151 12634.23 94.08 54829.05 88888.00 2013-05-31 22:30:53.875 151 12634.25 94.17 54829.10 88888.00 2013-05-31 22:30:54.000 151 12634.30 94.20 54829.12 88888.00 2013-05-31 22:30:54.125 151 12634.33 94.15 54829.15 88888.00 2013-05-31 22:30:54.250 151 12634.27 94.15 54829.12 88888.00 2013-05-31 22:30:54.375 151 12634.27 94.15 54829.10 88888.00 2013-05-31 22:30:54.500 151 12634.35 94.12 54829.10 88888.00 2013-05-31 22:30:54.625 151 12634.33 94.12 54829.10 88888.00 2013-05-31 22:30:54.750 151 12634.27 94.12 54829.10 88888.00 2013-05-31 22:30:54.875 151 12634.27 94.15 54829.10 88888.00 2013-05-31 22:30:55.000 151 12634.30 94.10 54829.07 88888.00 2013-05-31 22:30:55.125 151 12634.33 94.10 54829.07 88888.00 2013-05-31 22:30:55.250 151 12634.30 94.10 54829.12 88888.00 2013-05-31 22:30:55.375 151 12634.25 94.08 54829.12 88888.00 2013-05-31 22:30:55.500 151 12634.23 94.05 54829.10 88888.00 2013-05-31 22:30:55.625 151 12634.20 94.08 54829.10 88888.00 2013-05-31 22:30:55.750 151 12634.17 94.08 54829.10 88888.00 2013-05-31 22:30:55.875 151 12634.23 94.05 54829.07 88888.00 2013-05-31 22:30:56.000 151 12634.23 94.05 54829.10 88888.00 2013-05-31 22:30:56.125 151 12634.30 94.10 54829.15 88888.00 2013-05-31 22:30:56.250 151 12634.30 94.05 54829.15 88888.00 2013-05-31 22:30:56.375 151 12634.27 94.03 54829.10 88888.00 2013-05-31 22:30:56.500 151 12634.25 94.03 54829.15 88888.00 2013-05-31 22:30:56.625 151 12634.20 94.05 54829.15 88888.00 2013-05-31 22:30:56.750 151 12634.20 94.03 54829.12 88888.00 2013-05-31 22:30:56.875 151 12634.23 94.00 54829.12 88888.00 2013-05-31 22:30:57.000 151 12634.20 93.95 54829.12 88888.00 2013-05-31 22:30:57.125 151 12634.23 93.97 54829.12 88888.00 2013-05-31 22:30:57.250 151 12634.23 93.95 54829.15 88888.00 2013-05-31 22:30:57.375 151 12634.23 93.95 54829.18 88888.00 2013-05-31 22:30:57.500 151 12634.23 93.97 54829.18 88888.00 2013-05-31 22:30:57.625 151 12634.17 93.95 54829.18 88888.00 2013-05-31 22:30:57.750 151 12634.20 93.95 54829.18 88888.00 2013-05-31 22:30:57.875 151 12634.23 93.95 54829.18 88888.00 2013-05-31 22:30:58.000 151 12634.25 93.92 54829.18 88888.00 2013-05-31 22:30:58.125 151 12634.20 93.90 54829.15 88888.00 2013-05-31 22:30:58.250 151 12634.17 93.88 54829.15 88888.00 2013-05-31 22:30:58.375 151 12634.20 93.92 54829.18 88888.00 2013-05-31 22:30:58.500 151 12634.23 93.92 54829.18 88888.00 2013-05-31 22:30:58.625 151 12634.20 93.90 54829.18 88888.00 2013-05-31 22:30:58.750 151 12634.17 93.92 54829.18 88888.00 2013-05-31 22:30:58.875 151 12634.12 93.88 54829.18 88888.00 2013-05-31 22:30:59.000 151 12634.12 93.88 54829.15 88888.00 2013-05-31 22:30:59.125 151 12634.12 93.88 54829.18 88888.00 2013-05-31 22:30:59.250 151 12634.12 93.85 54829.20 88888.00 2013-05-31 22:30:59.375 151 12634.12 93.85 54829.15 88888.00 2013-05-31 22:30:59.500 151 12634.08 93.83 54829.12 88888.00 2013-05-31 22:30:59.625 151 12634.05 93.85 54829.15 88888.00 2013-05-31 22:30:59.750 151 12634.10 93.85 54829.18 88888.00 2013-05-31 22:30:59.875 151 12634.08 93.83 54829.18 88888.00 2013-05-31 22:31:00.000 151 12634.15 93.88 54829.18 88888.00 2013-05-31 22:31:00.125 151 12634.12 93.88 54829.20 88888.00 2013-05-31 22:31:00.250 151 12634.02 93.83 54829.22 88888.00 2013-05-31 22:31:00.375 151 12634.02 93.83 54829.20 88888.00 2013-05-31 22:31:00.500 151 12634.10 93.75 54829.20 88888.00 2013-05-31 22:31:00.625 151 12634.12 93.80 54829.20 88888.00 2013-05-31 22:31:00.750 151 12634.17 93.83 54829.20 88888.00 2013-05-31 22:31:00.875 151 12634.20 93.80 54829.20 88888.00 2013-05-31 22:31:01.000 151 12634.12 93.75 54829.20 88888.00 2013-05-31 22:31:01.125 151 12634.08 93.80 54829.22 88888.00 2013-05-31 22:31:01.250 151 12634.05 93.83 54829.25 88888.00 2013-05-31 22:31:01.375 151 12634.10 93.80 54829.25 88888.00 2013-05-31 22:31:01.500 151 12634.10 93.72 54829.20 88888.00 2013-05-31 22:31:01.625 151 12634.08 93.70 54829.20 88888.00 2013-05-31 22:31:01.750 151 12634.08 93.75 54829.20 88888.00 2013-05-31 22:31:01.875 151 12634.05 93.72 54829.22 88888.00 2013-05-31 22:31:02.000 151 12634.00 93.72 54829.25 88888.00 2013-05-31 22:31:02.125 151 12634.00 93.72 54829.25 88888.00 2013-05-31 22:31:02.250 151 12634.00 93.75 54829.25 88888.00 2013-05-31 22:31:02.375 151 12634.02 93.72 54829.22 88888.00 2013-05-31 22:31:02.500 151 12633.98 93.67 54829.20 88888.00 2013-05-31 22:31:02.625 151 12633.95 93.67 54829.20 88888.00 2013-05-31 22:31:02.750 151 12633.88 93.67 54829.22 88888.00 2013-05-31 22:31:02.875 151 12633.88 93.67 54829.22 88888.00 2013-05-31 22:31:03.000 151 12633.92 93.67 54829.25 88888.00 2013-05-31 22:31:03.125 151 12633.90 93.65 54829.22 88888.00 2013-05-31 22:31:03.250 151 12633.92 93.65 54829.22 88888.00 2013-05-31 22:31:03.375 151 12633.95 93.67 54829.25 88888.00 2013-05-31 22:31:03.500 151 12633.95 93.67 54829.25 88888.00 2013-05-31 22:31:03.625 151 12633.95 93.65 54829.22 88888.00 2013-05-31 22:31:03.750 151 12633.90 93.65 54829.20 88888.00 2013-05-31 22:31:03.875 151 12633.90 93.62 54829.18 88888.00 2013-05-31 22:31:04.000 151 12633.95 93.65 54829.20 88888.00 2013-05-31 22:31:04.125 151 12633.98 93.62 54829.22 88888.00 2013-05-31 22:31:04.250 151 12633.98 93.65 54829.22 88888.00 2013-05-31 22:31:04.375 151 12633.98 93.67 54829.22 88888.00 2013-05-31 22:31:04.500 151 12633.88 93.67 54829.25 88888.00 2013-05-31 22:31:04.625 151 12633.85 93.65 54829.22 88888.00 2013-05-31 22:31:04.750 151 12633.85 93.65 54829.22 88888.00 2013-05-31 22:31:04.875 151 12633.85 93.62 54829.25 88888.00 2013-05-31 22:31:05.000 151 12633.83 93.60 54829.22 88888.00 2013-05-31 22:31:05.125 151 12633.77 93.65 54829.28 88888.00 2013-05-31 22:31:05.250 151 12633.70 93.65 54829.28 88888.00 2013-05-31 22:31:05.375 151 12633.70 93.62 54829.30 88888.00 2013-05-31 22:31:05.500 151 12633.75 93.60 54829.28 88888.00 2013-05-31 22:31:05.625 151 12633.88 93.60 54829.28 88888.00 2013-05-31 22:31:05.750 151 12633.80 93.62 54829.28 88888.00 2013-05-31 22:31:05.875 151 12633.80 93.65 54829.28 88888.00 2013-05-31 22:31:06.000 151 12633.88 93.67 54829.28 88888.00 2013-05-31 22:31:06.125 151 12633.88 93.60 54829.22 88888.00 2013-05-31 22:31:06.250 151 12633.88 93.58 54829.20 88888.00 2013-05-31 22:31:06.375 151 12633.95 93.62 54829.25 88888.00 2013-05-31 22:31:06.500 151 12633.95 93.65 54829.25 88888.00 2013-05-31 22:31:06.625 151 12633.90 93.60 54829.18 88888.00 2013-05-31 22:31:06.750 151 12633.90 93.60 54829.18 88888.00 2013-05-31 22:31:06.875 151 12633.90 93.62 54829.22 88888.00 2013-05-31 22:31:07.000 151 12633.92 93.58 54829.18 88888.00 2013-05-31 22:31:07.125 151 12633.90 93.58 54829.22 88888.00 2013-05-31 22:31:07.250 151 12633.92 93.58 54829.20 88888.00 2013-05-31 22:31:07.375 151 12633.92 93.60 54829.22 88888.00 2013-05-31 22:31:07.500 151 12633.92 93.62 54829.18 88888.00 2013-05-31 22:31:07.625 151 12633.90 93.62 54829.20 88888.00 2013-05-31 22:31:07.750 151 12633.88 93.67 54829.22 88888.00 2013-05-31 22:31:07.875 151 12633.92 93.67 54829.25 88888.00 2013-05-31 22:31:08.000 151 12633.95 93.65 54829.22 88888.00 2013-05-31 22:31:08.125 151 12633.90 93.62 54829.20 88888.00 2013-05-31 22:31:08.250 151 12633.80 93.60 54829.18 88888.00 2013-05-31 22:31:08.375 151 12633.77 93.60 54829.15 88888.00 2013-05-31 22:31:08.500 151 12633.77 93.62 54829.15 88888.00 2013-05-31 22:31:08.625 151 12633.83 93.67 54829.20 88888.00 2013-05-31 22:31:08.750 151 12633.83 93.70 54829.18 88888.00 2013-05-31 22:31:08.875 151 12633.83 93.70 54829.15 88888.00 2013-05-31 22:31:09.000 151 12633.88 93.70 54829.15 88888.00 2013-05-31 22:31:09.125 151 12633.98 93.72 54829.18 88888.00 2013-05-31 22:31:09.250 151 12633.92 93.70 54829.18 88888.00 2013-05-31 22:31:09.375 151 12633.95 93.75 54829.18 88888.00 2013-05-31 22:31:09.500 151 12633.90 93.72 54829.15 88888.00 2013-05-31 22:31:09.625 151 12633.90 93.72 54829.15 88888.00 2013-05-31 22:31:09.750 151 12633.98 93.72 54829.18 88888.00 2013-05-31 22:31:09.875 151 12633.98 93.72 54829.18 88888.00 2013-05-31 22:31:10.000 151 12633.92 93.67 54829.15 88888.00 2013-05-31 22:31:10.125 151 12633.92 93.67 54829.18 88888.00 2013-05-31 22:31:10.250 151 12633.90 93.70 54829.18 88888.00 2013-05-31 22:31:10.375 151 12633.92 93.70 54829.15 88888.00 2013-05-31 22:31:10.500 151 12633.95 93.72 54829.18 88888.00 2013-05-31 22:31:10.625 151 12634.00 93.75 54829.15 88888.00 2013-05-31 22:31:10.750 151 12633.90 93.67 54829.10 88888.00 2013-05-31 22:31:10.875 151 12633.88 93.72 54829.12 88888.00 2013-05-31 22:31:11.000 151 12633.90 93.80 54829.15 88888.00 2013-05-31 22:31:11.125 151 12633.85 93.83 54829.15 88888.00 2013-05-31 22:31:11.250 151 12633.88 93.80 54829.15 88888.00 2013-05-31 22:31:11.375 151 12633.88 93.78 54829.07 88888.00 2013-05-31 22:31:11.500 151 12633.98 93.83 54829.07 88888.00 2013-05-31 22:31:11.625 151 12633.92 93.80 54829.07 88888.00 2013-05-31 22:31:11.750 151 12633.85 93.80 54829.07 88888.00 2013-05-31 22:31:11.875 151 12633.85 93.80 54829.10 88888.00 2013-05-31 22:31:12.000 151 12633.83 93.80 54829.07 88888.00 2013-05-31 22:31:12.125 151 12633.85 93.85 54829.07 88888.00 2013-05-31 22:31:12.250 151 12633.83 93.85 54829.07 88888.00 2013-05-31 22:31:12.375 151 12633.92 93.90 54829.12 88888.00 2013-05-31 22:31:12.500 151 12633.95 93.92 54829.10 88888.00 2013-05-31 22:31:12.625 151 12633.95 93.88 54829.07 88888.00 2013-05-31 22:31:12.750 151 12634.00 93.85 54829.05 88888.00 2013-05-31 22:31:12.875 151 12634.00 93.90 54829.05 88888.00 2013-05-31 22:31:13.000 151 12634.00 93.95 54829.07 88888.00 2013-05-31 22:31:13.125 151 12633.92 93.95 54829.10 88888.00 2013-05-31 22:31:13.250 151 12633.92 93.95 54829.10 88888.00 2013-05-31 22:31:13.375 151 12634.02 93.97 54829.07 88888.00 2013-05-31 22:31:13.500 151 12634.10 93.97 54829.10 88888.00 2013-05-31 22:31:13.625 151 12634.10 93.97 54829.07 88888.00 2013-05-31 22:31:13.750 151 12634.05 93.95 54829.00 88888.00 2013-05-31 22:31:13.875 151 12634.08 93.97 54829.00 88888.00 2013-05-31 22:31:14.000 151 12634.10 94.03 54829.03 88888.00 2013-05-31 22:31:14.125 151 12634.08 94.03 54829.03 88888.00 2013-05-31 22:31:14.250 151 12633.98 94.03 54829.03 88888.00 2013-05-31 22:31:14.375 151 12634.00 94.08 54829.03 88888.00 2013-05-31 22:31:14.500 151 12633.95 94.08 54829.03 88888.00 2013-05-31 22:31:14.625 151 12634.00 94.10 54829.03 88888.00 2013-05-31 22:31:14.750 151 12634.02 94.15 54829.00 88888.00 2013-05-31 22:31:14.875 151 12634.08 94.12 54828.97 88888.00 2013-05-31 22:31:15.000 151 12634.10 94.08 54828.97 88888.00 2013-05-31 22:31:15.125 151 12634.15 94.08 54828.95 88888.00 2013-05-31 22:31:15.250 151 12634.15 94.12 54828.95 88888.00 2013-05-31 22:31:15.375 151 12634.15 94.15 54828.93 88888.00 2013-05-31 22:31:15.500 151 12634.10 94.17 54828.93 88888.00 2013-05-31 22:31:15.625 151 12634.15 94.20 54828.95 88888.00 2013-05-31 22:31:15.750 151 12634.17 94.25 54828.97 88888.00 2013-05-31 22:31:15.875 151 12634.17 94.28 54829.00 88888.00 2013-05-31 22:31:16.000 151 12634.12 94.22 54828.95 88888.00 2013-05-31 22:31:16.125 151 12634.15 94.22 54828.93 88888.00 2013-05-31 22:31:16.250 151 12634.15 94.22 54828.97 88888.00 2013-05-31 22:31:16.375 151 12634.15 94.30 54829.00 88888.00 2013-05-31 22:31:16.500 151 12634.10 94.33 54828.97 88888.00 2013-05-31 22:31:16.625 151 12634.10 94.30 54828.93 88888.00 2013-05-31 22:31:16.750 151 12634.12 94.30 54828.95 88888.00 2013-05-31 22:31:16.875 151 12634.17 94.33 54828.95 88888.00 2013-05-31 22:31:17.000 151 12634.25 94.38 54828.95 88888.00 2013-05-31 22:31:17.125 151 12634.23 94.40 54828.95 88888.00 2013-05-31 22:31:17.250 151 12634.08 94.33 54828.93 88888.00 2013-05-31 22:31:17.375 151 12634.10 94.38 54828.95 88888.00 2013-05-31 22:31:17.500 151 12634.15 94.40 54828.90 88888.00 2013-05-31 22:31:17.625 151 12634.12 94.42 54828.88 88888.00 2013-05-31 22:31:17.750 151 12634.10 94.40 54828.88 88888.00 2013-05-31 22:31:17.875 151 12634.05 94.42 54828.88 88888.00 2013-05-31 22:31:18.000 151 12634.10 94.47 54828.88 88888.00 2013-05-31 22:31:18.125 151 12634.20 94.47 54828.88 88888.00 2013-05-31 22:31:18.250 151 12634.17 94.45 54828.88 88888.00 2013-05-31 22:31:18.375 151 12634.17 94.47 54828.85 88888.00 2013-05-31 22:31:18.500 151 12634.15 94.42 54828.82 88888.00 2013-05-31 22:31:18.625 151 12634.12 94.42 54828.80 88888.00 2013-05-31 22:31:18.750 151 12634.12 94.50 54828.82 88888.00 2013-05-31 22:31:18.875 151 12634.23 94.55 54828.85 88888.00 2013-05-31 22:31:19.000 151 12634.23 94.55 54828.82 88888.00 2013-05-31 22:31:19.125 151 12634.20 94.50 54828.80 88888.00 2013-05-31 22:31:19.250 151 12634.15 94.47 54828.82 88888.00 2013-05-31 22:31:19.375 151 12634.23 94.47 54828.78 88888.00 2013-05-31 22:31:19.500 151 12634.20 94.50 54828.75 88888.00 2013-05-31 22:31:19.625 151 12634.20 94.58 54828.78 88888.00 2013-05-31 22:31:19.750 151 12634.17 94.60 54828.80 88888.00 2013-05-31 22:31:19.875 151 12634.17 94.60 54828.80 88888.00 2013-05-31 22:31:20.000 151 12634.23 94.60 54828.78 88888.00 2013-05-31 22:31:20.125 151 12634.23 94.67 54828.80 88888.00 2013-05-31 22:31:20.250 151 12634.23 94.70 54828.82 88888.00 2013-05-31 22:31:20.375 151 12634.20 94.70 54828.80 88888.00 2013-05-31 22:31:20.500 151 12634.20 94.72 54828.80 88888.00 2013-05-31 22:31:20.625 151 12634.33 94.72 54828.78 88888.00 2013-05-31 22:31:20.750 151 12634.33 94.70 54828.72 88888.00 2013-05-31 22:31:20.875 151 12634.23 94.72 54828.75 88888.00 2013-05-31 22:31:21.000 151 12634.25 94.80 54828.75 88888.00 2013-05-31 22:31:21.125 151 12634.27 94.80 54828.75 88888.00 2013-05-31 22:31:21.250 151 12634.27 94.80 54828.72 88888.00 2013-05-31 22:31:21.375 151 12634.27 94.80 54828.75 88888.00 2013-05-31 22:31:21.500 151 12634.27 94.83 54828.72 88888.00 2013-05-31 22:31:21.625 151 12634.30 94.85 54828.72 88888.00 2013-05-31 22:31:21.750 151 12634.27 94.90 54828.70 88888.00 2013-05-31 22:31:21.875 151 12634.30 94.85 54828.68 88888.00 2013-05-31 22:31:22.000 151 12634.25 94.85 54828.65 88888.00 2013-05-31 22:31:22.125 151 12634.25 94.90 54828.65 88888.00 2013-05-31 22:31:22.250 151 12634.23 94.90 54828.68 88888.00 2013-05-31 22:31:22.375 151 12634.27 94.97 54828.68 88888.00 2013-05-31 22:31:22.500 151 12634.25 94.95 54828.62 88888.00 2013-05-31 22:31:22.625 151 12634.27 94.88 54828.60 88888.00 2013-05-31 22:31:22.750 151 12634.35 94.92 54828.65 88888.00 2013-05-31 22:31:22.875 151 12634.40 95.00 54828.70 88888.00 2013-05-31 22:31:23.000 151 12634.33 94.95 54828.65 88888.00 2013-05-31 22:31:23.125 151 12634.35 94.97 54828.65 88888.00 2013-05-31 22:31:23.250 151 12634.38 94.97 54828.65 88888.00 2013-05-31 22:31:23.375 151 12634.38 94.97 54828.62 88888.00 2013-05-31 22:31:23.500 151 12634.35 94.97 54828.62 88888.00 2013-05-31 22:31:23.625 151 12634.33 94.97 54828.62 88888.00 2013-05-31 22:31:23.750 151 12634.33 94.97 54828.60 88888.00 2013-05-31 22:31:23.875 151 12634.40 95.00 54828.60 88888.00 2013-05-31 22:31:24.000 151 12634.40 95.03 54828.57 88888.00 2013-05-31 22:31:24.125 151 12634.38 95.08 54828.60 88888.00 2013-05-31 22:31:24.250 151 12634.38 95.08 54828.60 88888.00 2013-05-31 22:31:24.375 151 12634.48 95.10 54828.57 88888.00 2013-05-31 22:31:24.500 151 12634.50 95.15 54828.55 88888.00 2013-05-31 22:31:24.625 151 12634.42 95.15 54828.55 88888.00 2013-05-31 22:31:24.750 151 12634.38 95.15 54828.50 88888.00 2013-05-31 22:31:24.875 151 12634.42 95.17 54828.50 88888.00 2013-05-31 22:31:25.000 151 12634.55 95.22 54828.47 88888.00 2013-05-31 22:31:25.125 151 12634.62 95.22 54828.50 88888.00 2013-05-31 22:31:25.250 151 12634.62 95.20 54828.50 88888.00 2013-05-31 22:31:25.375 151 12634.55 95.22 54828.47 88888.00 2013-05-31 22:31:25.500 151 12634.50 95.22 54828.50 88888.00 2013-05-31 22:31:25.625 151 12634.50 95.25 54828.47 88888.00 2013-05-31 22:31:25.750 151 12634.52 95.25 54828.45 88888.00 2013-05-31 22:31:25.875 151 12634.55 95.25 54828.43 88888.00 2013-05-31 22:31:26.000 151 12634.52 95.28 54828.43 88888.00 2013-05-31 22:31:26.125 151 12634.52 95.28 54828.43 88888.00 2013-05-31 22:31:26.250 151 12634.48 95.30 54828.40 88888.00 2013-05-31 22:31:26.375 151 12634.48 95.30 54828.35 88888.00 2013-05-31 22:31:26.500 151 12634.48 95.35 54828.38 88888.00 2013-05-31 22:31:26.625 151 12634.55 95.35 54828.40 88888.00 2013-05-31 22:31:26.750 151 12634.58 95.40 54828.40 88888.00 2013-05-31 22:31:26.875 151 12634.58 95.45 54828.40 88888.00 2013-05-31 22:31:27.000 151 12634.60 95.45 54828.35 88888.00 2013-05-31 22:31:27.125 151 12634.60 95.42 54828.35 88888.00 2013-05-31 22:31:27.250 151 12634.60 95.40 54828.40 88888.00 2013-05-31 22:31:27.375 151 12634.67 95.47 54828.38 88888.00 2013-05-31 22:31:27.500 151 12634.73 95.53 54828.35 88888.00 2013-05-31 22:31:27.625 151 12634.73 95.53 54828.38 88888.00 2013-05-31 22:31:27.750 151 12634.65 95.50 54828.38 88888.00 2013-05-31 22:31:27.875 151 12634.75 95.55 54828.40 88888.00 2013-05-31 22:31:28.000 151 12634.80 95.60 54828.38 88888.00 2013-05-31 22:31:28.125 151 12634.83 95.60 54828.38 88888.00 2013-05-31 22:31:28.250 151 12634.80 95.58 54828.40 88888.00 2013-05-31 22:31:28.375 151 12634.83 95.60 54828.40 88888.00 2013-05-31 22:31:28.500 151 12634.77 95.60 54828.35 88888.00 2013-05-31 22:31:28.625 151 12634.80 95.62 54828.30 88888.00 2013-05-31 22:31:28.750 151 12634.83 95.62 54828.30 88888.00 2013-05-31 22:31:28.875 151 12634.77 95.62 54828.30 88888.00 2013-05-31 22:31:29.000 151 12634.77 95.62 54828.32 88888.00 2013-05-31 22:31:29.125 151 12634.75 95.60 54828.30 88888.00 2013-05-31 22:31:29.250 151 12634.73 95.62 54828.30 88888.00 2013-05-31 22:31:29.375 151 12634.73 95.60 54828.28 88888.00 2013-05-31 22:31:29.500 151 12634.70 95.60 54828.25 88888.00 2013-05-31 22:31:29.625 151 12634.65 95.62 54828.28 88888.00 2013-05-31 22:31:29.750 151 12634.70 95.70 54828.28 88888.00 2013-05-31 22:31:29.875 151 12634.77 95.72 54828.28 88888.00 2013-05-31 22:31:30.000 151 12634.77 95.72 54828.25 88888.00 2013-05-31 22:31:30.125 151 12634.73 95.70 54828.25 88888.00 2013-05-31 22:31:30.250 151 12634.67 95.72 54828.30 88888.00 2013-05-31 22:31:30.375 151 12634.73 95.70 54828.28 88888.00 2013-05-31 22:31:30.500 151 12634.77 95.70 54828.25 88888.00 2013-05-31 22:31:30.625 151 12634.77 95.75 54828.22 88888.00 2013-05-31 22:31:30.750 151 12634.80 95.72 54828.20 88888.00 2013-05-31 22:31:30.875 151 12634.80 95.78 54828.25 88888.00 2013-05-31 22:31:31.000 151 12634.83 95.75 54828.25 88888.00 2013-05-31 22:31:31.125 151 12634.80 95.72 54828.22 88888.00 2013-05-31 22:31:31.250 151 12634.73 95.70 54828.20 88888.00 2013-05-31 22:31:31.375 151 12634.83 95.78 54828.25 88888.00 2013-05-31 22:31:31.500 151 12634.85 95.80 54828.25 88888.00 2013-05-31 22:31:31.625 151 12634.85 95.78 54828.20 88888.00 2013-05-31 22:31:31.750 151 12634.85 95.78 54828.18 88888.00 2013-05-31 22:31:31.875 151 12634.88 95.80 54828.22 88888.00 2013-05-31 22:31:32.000 151 12634.90 95.83 54828.20 88888.00 2013-05-31 22:31:32.125 151 12634.88 95.85 54828.22 88888.00 2013-05-31 22:31:32.250 151 12634.83 95.78 54828.22 88888.00 2013-05-31 22:31:32.375 151 12634.88 95.85 54828.22 88888.00 2013-05-31 22:31:32.500 151 12634.88 95.85 54828.20 88888.00 2013-05-31 22:31:32.625 151 12634.88 95.83 54828.18 88888.00 2013-05-31 22:31:32.750 151 12634.88 95.83 54828.18 88888.00 2013-05-31 22:31:32.875 151 12634.88 95.83 54828.18 88888.00 2013-05-31 22:31:33.000 151 12634.85 95.85 54828.20 88888.00 2013-05-31 22:31:33.125 151 12634.85 95.90 54828.22 88888.00 2013-05-31 22:31:33.250 151 12634.85 95.88 54828.20 88888.00 2013-05-31 22:31:33.375 151 12634.83 95.85 54828.18 88888.00 2013-05-31 22:31:33.500 151 12634.83 95.85 54828.18 88888.00 2013-05-31 22:31:33.625 151 12634.85 95.90 54828.20 88888.00 2013-05-31 22:31:33.750 151 12634.80 95.95 54828.20 88888.00 2013-05-31 22:31:33.875 151 12634.77 95.95 54828.20 88888.00 2013-05-31 22:31:34.000 151 12634.83 95.95 54828.20 88888.00 2013-05-31 22:31:34.125 151 12634.85 95.90 54828.20 88888.00 2013-05-31 22:31:34.250 151 12634.83 95.83 54828.18 88888.00 2013-05-31 22:31:34.375 151 12634.85 95.83 54828.12 88888.00 2013-05-31 22:31:34.500 151 12634.90 95.83 54828.15 88888.00 2013-05-31 22:31:34.625 151 12634.92 95.85 54828.15 88888.00 2013-05-31 22:31:34.750 151 12634.85 95.90 54828.15 88888.00 2013-05-31 22:31:34.875 151 12634.77 95.90 54828.15 88888.00 2013-05-31 22:31:35.000 151 12634.80 95.88 54828.18 88888.00 2013-05-31 22:31:35.125 151 12634.83 95.88 54828.18 88888.00 2013-05-31 22:31:35.250 151 12634.83 95.88 54828.15 88888.00 2013-05-31 22:31:35.375 151 12634.77 95.88 54828.07 88888.00 2013-05-31 22:31:35.500 151 12634.75 95.92 54828.10 88888.00 2013-05-31 22:31:35.625 151 12634.80 95.92 54828.10 88888.00 2013-05-31 22:31:35.750 151 12634.85 95.92 54828.12 88888.00 2013-05-31 22:31:35.875 151 12634.80 95.92 54828.15 88888.00 2013-05-31 22:31:36.000 151 12634.75 95.95 54828.18 88888.00 2013-05-31 22:31:36.125 151 12634.77 95.97 54828.15 88888.00 2013-05-31 22:31:36.250 151 12634.77 95.97 54828.12 88888.00 2013-05-31 22:31:36.375 151 12634.80 95.97 54828.10 88888.00 2013-05-31 22:31:36.500 151 12634.80 95.92 54828.05 88888.00 2013-05-31 22:31:36.625 151 12634.83 95.95 54828.10 88888.00 2013-05-31 22:31:36.750 151 12634.90 95.97 54828.12 88888.00 2013-05-31 22:31:36.875 151 12634.90 95.95 54828.12 88888.00 2013-05-31 22:31:37.000 151 12634.92 95.97 54828.10 88888.00 2013-05-31 22:31:37.125 151 12634.95 96.03 54828.10 88888.00 2013-05-31 22:31:37.250 151 12634.88 95.95 54828.10 88888.00 2013-05-31 22:31:37.375 151 12634.88 95.95 54828.12 88888.00 2013-05-31 22:31:37.500 151 12634.92 96.00 54828.15 88888.00 2013-05-31 22:31:37.625 151 12634.90 95.97 54828.10 88888.00 2013-05-31 22:31:37.750 151 12634.90 95.95 54828.07 88888.00 2013-05-31 22:31:37.875 151 12634.88 95.92 54828.07 88888.00 2013-05-31 22:31:38.000 151 12634.90 95.92 54828.10 88888.00 2013-05-31 22:31:38.125 151 12634.95 95.92 54828.07 88888.00 2013-05-31 22:31:38.250 151 12634.85 95.88 54828.05 88888.00 2013-05-31 22:31:38.375 151 12634.83 95.92 54828.05 88888.00 2013-05-31 22:31:38.500 151 12634.85 95.95 54828.05 88888.00 2013-05-31 22:31:38.625 151 12634.90 95.95 54828.07 88888.00 2013-05-31 22:31:38.750 151 12634.88 95.92 54828.03 88888.00 2013-05-31 22:31:38.875 151 12634.88 95.97 54828.07 88888.00 2013-05-31 22:31:39.000 151 12634.92 96.00 54828.07 88888.00 2013-05-31 22:31:39.125 151 12634.95 96.00 54828.10 88888.00 2013-05-31 22:31:39.250 151 12634.98 95.97 54828.05 88888.00 2013-05-31 22:31:39.375 151 12635.02 96.00 54828.05 88888.00 2013-05-31 22:31:39.500 151 12634.98 95.95 54828.03 88888.00 2013-05-31 22:31:39.625 151 12634.92 95.95 54828.00 88888.00 2013-05-31 22:31:39.750 151 12634.95 95.97 54828.05 88888.00 2013-05-31 22:31:39.875 151 12634.90 95.92 54828.00 88888.00 2013-05-31 22:31:40.000 151 12634.90 95.90 54828.00 88888.00 2013-05-31 22:31:40.125 151 12634.95 95.92 54828.03 88888.00 2013-05-31 22:31:40.250 151 12634.88 95.95 54828.03 88888.00 2013-05-31 22:31:40.375 151 12634.95 95.92 54828.03 88888.00 2013-05-31 22:31:40.500 151 12634.92 95.90 54828.00 88888.00 2013-05-31 22:31:40.625 151 12634.90 95.88 54828.00 88888.00 2013-05-31 22:31:40.750 151 12634.90 95.88 54828.00 88888.00 2013-05-31 22:31:40.875 151 12634.92 95.92 54828.05 88888.00 2013-05-31 22:31:41.000 151 12634.98 95.90 54828.03 88888.00 2013-05-31 22:31:41.125 151 12635.00 95.90 54828.00 88888.00 2013-05-31 22:31:41.250 151 12635.00 95.88 54828.00 88888.00 2013-05-31 22:31:41.375 151 12634.95 95.88 54827.97 88888.00 2013-05-31 22:31:41.500 151 12634.95 95.90 54828.00 88888.00 2013-05-31 22:31:41.625 151 12634.98 95.90 54828.00 88888.00 2013-05-31 22:31:41.750 151 12634.98 95.88 54828.00 88888.00 2013-05-31 22:31:41.875 151 12634.98 95.83 54827.97 88888.00 2013-05-31 22:31:42.000 151 12635.00 95.85 54828.00 88888.00 2013-05-31 22:31:42.125 151 12634.98 95.83 54827.97 88888.00 2013-05-31 22:31:42.250 151 12634.98 95.83 54827.97 88888.00 2013-05-31 22:31:42.375 151 12635.05 95.83 54827.97 88888.00 2013-05-31 22:31:42.500 151 12635.00 95.80 54827.97 88888.00 2013-05-31 22:31:42.625 151 12634.92 95.78 54827.95 88888.00 2013-05-31 22:31:42.750 151 12635.02 95.83 54827.97 88888.00 2013-05-31 22:31:42.875 151 12635.12 95.80 54828.00 88888.00 2013-05-31 22:31:43.000 151 12635.20 95.80 54827.95 88888.00 2013-05-31 22:31:43.125 151 12635.20 95.80 54827.97 88888.00 2013-05-31 22:31:43.250 151 12635.20 95.72 54827.97 88888.00 2013-05-31 22:31:43.375 151 12635.27 95.72 54827.97 88888.00 2013-05-31 22:31:43.500 151 12635.23 95.72 54827.95 88888.00 2013-05-31 22:31:43.625 151 12635.17 95.72 54827.95 88888.00 2013-05-31 22:31:43.750 151 12635.20 95.65 54827.95 88888.00 2013-05-31 22:31:43.875 151 12635.17 95.67 54827.95 88888.00 2013-05-31 22:31:44.000 151 12635.17 95.72 54827.95 88888.00 2013-05-31 22:31:44.125 151 12635.20 95.70 54827.95 88888.00 2013-05-31 22:31:44.250 151 12635.20 95.70 54827.95 88888.00 2013-05-31 22:31:44.375 151 12635.25 95.72 54827.93 88888.00 2013-05-31 22:31:44.500 151 12635.20 95.72 54827.93 88888.00 2013-05-31 22:31:44.625 151 12635.23 95.72 54827.93 88888.00 2013-05-31 22:31:44.750 151 12635.25 95.65 54827.90 88888.00 2013-05-31 22:31:44.875 151 12635.27 95.67 54827.88 88888.00 2013-05-31 22:31:45.000 151 12635.33 95.70 54827.90 88888.00 2013-05-31 22:31:45.125 151 12635.27 95.70 54827.90 88888.00 2013-05-31 22:31:45.250 151 12635.17 95.67 54827.90 88888.00 2013-05-31 22:31:45.375 151 12635.15 95.67 54827.90 88888.00 2013-05-31 22:31:45.500 151 12635.20 95.70 54827.93 88888.00 2013-05-31 22:31:45.625 151 12635.20 95.70 54827.93 88888.00 2013-05-31 22:31:45.750 151 12635.20 95.72 54827.93 88888.00 2013-05-31 22:31:45.875 151 12635.25 95.75 54827.95 88888.00 2013-05-31 22:31:46.000 151 12635.23 95.75 54827.93 88888.00 2013-05-31 22:31:46.125 151 12635.20 95.70 54827.90 88888.00 2013-05-31 22:31:46.250 151 12635.15 95.67 54827.93 88888.00 2013-05-31 22:31:46.375 151 12635.12 95.67 54827.93 88888.00 2013-05-31 22:31:46.500 151 12635.15 95.67 54827.93 88888.00 2013-05-31 22:31:46.625 151 12635.15 95.62 54827.90 88888.00 2013-05-31 22:31:46.750 151 12635.17 95.62 54827.90 88888.00 2013-05-31 22:31:46.875 151 12635.20 95.67 54827.90 88888.00 2013-05-31 22:31:47.000 151 12635.20 95.65 54827.93 88888.00 2013-05-31 22:31:47.125 151 12635.15 95.62 54827.90 88888.00 2013-05-31 22:31:47.250 151 12635.10 95.58 54827.88 88888.00 2013-05-31 22:31:47.375 151 12635.12 95.62 54827.88 88888.00 2013-05-31 22:31:47.500 151 12635.12 95.60 54827.85 88888.00 2013-05-31 22:31:47.625 151 12635.12 95.55 54827.85 88888.00 2013-05-31 22:31:47.750 151 12635.10 95.58 54827.85 88888.00 2013-05-31 22:31:47.875 151 12635.15 95.60 54827.88 88888.00 2013-05-31 22:31:48.000 151 12635.12 95.55 54827.88 88888.00 2013-05-31 22:31:48.125 151 12635.10 95.53 54827.88 88888.00 2013-05-31 22:31:48.250 151 12635.12 95.47 54827.90 88888.00 2013-05-31 22:31:48.375 151 12635.20 95.50 54827.88 88888.00 2013-05-31 22:31:48.500 151 12635.12 95.47 54827.85 88888.00 2013-05-31 22:31:48.625 151 12635.05 95.42 54827.85 88888.00 2013-05-31 22:31:48.750 151 12635.05 95.40 54827.85 88888.00 2013-05-31 22:31:48.875 151 12635.08 95.42 54827.85 88888.00 2013-05-31 22:31:49.000 151 12635.10 95.47 54827.88 88888.00 2013-05-31 22:31:49.125 151 12635.12 95.45 54827.88 88888.00 2013-05-31 22:31:49.250 151 12635.12 95.42 54827.85 88888.00 2013-05-31 22:31:49.375 151 12635.10 95.42 54827.85 88888.00 2013-05-31 22:31:49.500 151 12635.10 95.40 54827.80 88888.00 2013-05-31 22:31:49.625 151 12635.10 95.35 54827.78 88888.00 2013-05-31 22:31:49.750 151 12635.15 95.38 54827.85 88888.00 2013-05-31 22:31:49.875 151 12635.17 95.40 54827.85 88888.00 2013-05-31 22:31:50.000 151 12635.15 95.30 54827.82 88888.00 2013-05-31 22:31:50.125 151 12635.15 95.30 54827.82 88888.00 2013-05-31 22:31:50.250 151 12635.15 95.28 54827.80 88888.00 2013-05-31 22:31:50.375 151 12635.23 95.30 54827.80 88888.00 2013-05-31 22:31:50.500 151 12635.20 95.28 54827.80 88888.00 2013-05-31 22:31:50.625 151 12635.17 95.30 54827.80 88888.00 2013-05-31 22:31:50.750 151 12635.23 95.33 54827.80 88888.00 2013-05-31 22:31:50.875 151 12635.30 95.33 54827.80 88888.00 2013-05-31 22:31:51.000 151 12635.25 95.28 54827.78 88888.00 2013-05-31 22:31:51.125 151 12635.17 95.25 54827.78 88888.00 2013-05-31 22:31:51.250 151 12635.20 95.25 54827.78 88888.00 2013-05-31 22:31:51.375 151 12635.25 95.25 54827.78 88888.00 2013-05-31 22:31:51.500 151 12635.25 95.28 54827.80 88888.00 2013-05-31 22:31:51.625 151 12635.27 95.25 54827.80 88888.00 2013-05-31 22:31:51.750 151 12635.30 95.20 54827.78 88888.00 2013-05-31 22:31:51.875 151 12635.30 95.15 54827.75 88888.00 2013-05-31 22:31:52.000 151 12635.35 95.20 54827.78 88888.00 2013-05-31 22:31:52.125 151 12635.45 95.22 54827.80 88888.00 2013-05-31 22:31:52.250 151 12635.38 95.17 54827.78 88888.00 2013-05-31 22:31:52.375 151 12635.33 95.17 54827.78 88888.00 2013-05-31 22:31:52.500 151 12635.25 95.12 54827.75 88888.00 2013-05-31 22:31:52.625 151 12635.25 95.12 54827.75 88888.00 2013-05-31 22:31:52.750 151 12635.33 95.12 54827.78 88888.00 2013-05-31 22:31:52.875 151 12635.42 95.17 54827.75 88888.00 2013-05-31 22:31:53.000 151 12635.45 95.17 54827.75 88888.00 2013-05-31 22:31:53.125 151 12635.42 95.12 54827.75 88888.00 2013-05-31 22:31:53.250 151 12635.42 95.10 54827.72 88888.00 2013-05-31 22:31:53.375 151 12635.42 95.10 54827.75 88888.00 2013-05-31 22:31:53.500 151 12635.40 95.12 54827.72 88888.00 2013-05-31 22:31:53.625 151 12635.38 95.12 54827.72 88888.00 2013-05-31 22:31:53.750 151 12635.35 95.15 54827.72 88888.00 2013-05-31 22:31:53.875 151 12635.35 95.12 54827.70 88888.00 2013-05-31 22:31:54.000 151 12635.38 95.10 54827.68 88888.00 2013-05-31 22:31:54.125 151 12635.42 95.08 54827.68 88888.00 2013-05-31 22:31:54.250 151 12635.40 95.00 54827.70 88888.00 2013-05-31 22:31:54.375 151 12635.48 95.08 54827.68 88888.00 2013-05-31 22:31:54.500 151 12635.48 95.05 54827.68 88888.00 2013-05-31 22:31:54.625 151 12635.48 95.05 54827.68 88888.00 2013-05-31 22:31:54.750 151 12635.52 95.10 54827.68 88888.00 2013-05-31 22:31:54.875 151 12635.58 95.08 54827.70 88888.00 2013-05-31 22:31:55.000 151 12635.48 95.08 54827.68 88888.00 2013-05-31 22:31:55.125 151 12635.48 95.08 54827.68 88888.00 2013-05-31 22:31:55.250 151 12635.50 95.05 54827.65 88888.00 2013-05-31 22:31:55.375 151 12635.58 95.03 54827.65 88888.00 2013-05-31 22:31:55.500 151 12635.58 95.03 54827.68 88888.00 2013-05-31 22:31:55.625 151 12635.62 95.03 54827.68 88888.00 2013-05-31 22:31:55.750 151 12635.67 95.03 54827.68 88888.00 2013-05-31 22:31:55.875 151 12635.67 95.05 54827.68 88888.00 2013-05-31 22:31:56.000 151 12635.73 95.00 54827.65 88888.00 2013-05-31 22:31:56.125 151 12635.67 95.00 54827.65 88888.00 2013-05-31 22:31:56.250 151 12635.58 94.97 54827.62 88888.00 2013-05-31 22:31:56.375 151 12635.55 95.00 54827.62 88888.00 2013-05-31 22:31:56.500 151 12635.55 95.03 54827.62 88888.00 2013-05-31 22:31:56.625 151 12635.62 94.97 54827.60 88888.00 2013-05-31 22:31:56.750 151 12635.67 94.97 54827.57 88888.00 2013-05-31 22:31:56.875 151 12635.65 94.97 54827.57 88888.00 2013-05-31 22:31:57.000 151 12635.70 94.97 54827.55 88888.00 2013-05-31 22:31:57.125 151 12635.75 94.92 54827.53 88888.00 2013-05-31 22:31:57.250 151 12635.73 94.90 54827.55 88888.00 2013-05-31 22:31:57.375 151 12635.73 94.92 54827.55 88888.00 2013-05-31 22:31:57.500 151 12635.75 94.92 54827.55 88888.00 2013-05-31 22:31:57.625 151 12635.80 94.92 54827.53 88888.00 2013-05-31 22:31:57.750 151 12635.88 94.88 54827.53 88888.00 2013-05-31 22:31:57.875 151 12635.85 94.88 54827.53 88888.00 2013-05-31 22:31:58.000 151 12635.83 94.90 54827.53 88888.00 2013-05-31 22:31:58.125 151 12635.83 94.92 54827.55 88888.00 2013-05-31 22:31:58.250 151 12635.80 94.85 54827.50 88888.00 2013-05-31 22:31:58.375 151 12635.85 94.85 54827.47 88888.00 2013-05-31 22:31:58.500 151 12635.85 94.88 54827.47 88888.00 2013-05-31 22:31:58.625 151 12635.83 94.90 54827.47 88888.00 2013-05-31 22:31:58.750 151 12635.77 94.88 54827.45 88888.00 2013-05-31 22:31:58.875 151 12635.83 94.88 54827.47 88888.00 2013-05-31 22:31:59.000 151 12635.90 94.88 54827.47 88888.00 2013-05-31 22:31:59.125 151 12635.95 94.90 54827.50 88888.00 2013-05-31 22:31:59.250 151 12635.95 94.85 54827.47 88888.00 2013-05-31 22:31:59.375 151 12635.90 94.83 54827.45 88888.00 2013-05-31 22:31:59.500 151 12635.85 94.85 54827.47 88888.00 2013-05-31 22:31:59.625 151 12635.88 94.85 54827.47 88888.00 2013-05-31 22:31:59.750 151 12635.85 94.83 54827.45 88888.00 2013-05-31 22:31:59.875 151 12635.85 94.80 54827.45 88888.00 2013-05-31 22:32:00.000 151 12635.85 94.78 54827.40 88888.00 2013-05-31 22:32:00.125 151 12635.88 94.80 54827.43 88888.00 2013-05-31 22:32:00.250 151 12635.88 94.80 54827.43 88888.00 2013-05-31 22:32:00.375 151 12635.88 94.80 54827.40 88888.00 2013-05-31 22:32:00.500 151 12635.88 94.83 54827.43 88888.00 2013-05-31 22:32:00.625 151 12635.95 94.85 54827.43 88888.00 2013-05-31 22:32:00.750 151 12636.00 94.83 54827.45 88888.00 2013-05-31 22:32:00.875 151 12636.00 94.83 54827.45 88888.00 2013-05-31 22:32:01.000 151 12635.95 94.80 54827.43 88888.00 2013-05-31 22:32:01.125 151 12635.90 94.80 54827.40 88888.00 2013-05-31 22:32:01.250 151 12635.95 94.78 54827.35 88888.00 2013-05-31 22:32:01.375 151 12636.00 94.78 54827.38 88888.00 2013-05-31 22:32:01.500 151 12636.00 94.78 54827.35 88888.00 2013-05-31 22:32:01.625 151 12635.95 94.75 54827.32 88888.00 2013-05-31 22:32:01.750 151 12635.92 94.72 54827.32 88888.00 2013-05-31 22:32:01.875 151 12636.00 94.78 54827.32 88888.00 2013-05-31 22:32:02.000 151 12636.05 94.78 54827.32 88888.00 2013-05-31 22:32:02.125 151 12636.08 94.78 54827.32 88888.00 2013-05-31 22:32:02.250 151 12636.12 94.78 54827.32 88888.00 2013-05-31 22:32:02.375 151 12636.17 94.80 54827.30 88888.00 2013-05-31 22:32:02.500 151 12636.25 94.83 54827.32 88888.00 2013-05-31 22:32:02.625 151 12636.20 94.85 54827.35 88888.00 2013-05-31 22:32:02.750 151 12636.17 94.88 54827.35 88888.00 2013-05-31 22:32:02.875 151 12636.17 94.83 54827.32 88888.00 2013-05-31 22:32:03.000 151 12636.15 94.83 54827.32 88888.00 2013-05-31 22:32:03.125 151 12636.12 94.85 54827.35 88888.00 2013-05-31 22:32:03.250 151 12636.15 94.88 54827.30 88888.00 2013-05-31 22:32:03.375 151 12636.17 94.83 54827.30 88888.00 2013-05-31 22:32:03.500 151 12636.17 94.80 54827.28 88888.00 2013-05-31 22:32:03.625 151 12636.27 94.83 54827.28 88888.00 2013-05-31 22:32:03.750 151 12636.35 94.85 54827.30 88888.00 2013-05-31 22:32:03.875 151 12636.30 94.83 54827.28 88888.00 2013-05-31 22:32:04.000 151 12636.33 94.80 54827.25 88888.00 2013-05-31 22:32:04.125 151 12636.33 94.83 54827.25 88888.00 2013-05-31 22:32:04.250 151 12636.30 94.78 54827.25 88888.00 2013-05-31 22:32:04.375 151 12636.35 94.80 54827.25 88888.00 2013-05-31 22:32:04.500 151 12636.38 94.83 54827.25 88888.00 2013-05-31 22:32:04.625 151 12636.35 94.85 54827.28 88888.00 2013-05-31 22:32:04.750 151 12636.33 94.88 54827.28 88888.00 2013-05-31 22:32:04.875 151 12636.38 94.88 54827.28 88888.00 2013-05-31 22:32:05.000 151 12636.42 94.83 54827.22 88888.00 2013-05-31 22:32:05.125 151 12636.45 94.80 54827.20 88888.00 2013-05-31 22:32:05.250 151 12636.40 94.80 54827.20 88888.00 2013-05-31 22:32:05.375 151 12636.38 94.80 54827.18 88888.00 2013-05-31 22:32:05.500 151 12636.40 94.80 54827.20 88888.00 2013-05-31 22:32:05.625 151 12636.48 94.83 54827.20 88888.00 2013-05-31 22:32:05.750 151 12636.55 94.88 54827.20 88888.00 2013-05-31 22:32:05.875 151 12636.60 94.88 54827.20 88888.00 2013-05-31 22:32:06.000 151 12636.58 94.85 54827.18 88888.00 2013-05-31 22:32:06.125 151 12636.50 94.80 54827.18 88888.00 2013-05-31 22:32:06.250 151 12636.52 94.83 54827.18 88888.00 2013-05-31 22:32:06.375 151 12636.60 94.85 54827.18 88888.00 2013-05-31 22:32:06.500 151 12636.65 94.88 54827.15 88888.00 2013-05-31 22:32:06.625 151 12636.67 94.85 54827.15 88888.00 2013-05-31 22:32:06.750 151 12636.65 94.83 54827.15 88888.00 2013-05-31 22:32:06.875 151 12636.73 94.85 54827.12 88888.00 2013-05-31 22:32:07.000 151 12636.77 94.88 54827.12 88888.00 2013-05-31 22:32:07.125 151 12636.75 94.88 54827.15 88888.00 2013-05-31 22:32:07.250 151 12636.80 94.83 54827.12 88888.00 2013-05-31 22:32:07.375 151 12636.77 94.80 54827.07 88888.00 2013-05-31 22:32:07.500 151 12636.75 94.80 54827.07 88888.00 2013-05-31 22:32:07.625 151 12636.77 94.80 54827.07 88888.00 2013-05-31 22:32:07.750 151 12636.77 94.80 54827.07 88888.00 2013-05-31 22:32:07.875 151 12636.85 94.80 54827.05 88888.00 2013-05-31 22:32:08.000 151 12636.88 94.78 54826.97 88888.00 2013-05-31 22:32:08.125 151 12636.85 94.75 54827.03 88888.00 2013-05-31 22:32:08.250 151 12636.88 94.80 54827.10 88888.00 2013-05-31 22:32:08.375 151 12636.92 94.88 54827.10 88888.00 2013-05-31 22:32:08.500 151 12636.92 94.88 54827.07 88888.00 2013-05-31 22:32:08.625 151 12636.95 94.83 54827.05 88888.00 2013-05-31 22:32:08.750 151 12636.90 94.83 54827.00 88888.00 2013-05-31 22:32:08.875 151 12636.92 94.80 54827.00 88888.00 2013-05-31 22:32:09.000 151 12637.00 94.80 54826.97 88888.00 2013-05-31 22:32:09.125 151 12637.08 94.85 54826.97 88888.00 2013-05-31 22:32:09.250 151 12637.08 94.85 54826.97 88888.00 2013-05-31 22:32:09.375 151 12637.05 94.85 54826.97 88888.00 2013-05-31 22:32:09.500 151 12637.10 94.85 54826.97 88888.00 2013-05-31 22:32:09.625 151 12637.12 94.88 54826.97 88888.00 2013-05-31 22:32:09.750 151 12637.10 94.88 54826.95 88888.00 2013-05-31 22:32:09.875 151 12637.10 94.88 54826.97 88888.00 2013-05-31 22:32:10.000 151 12637.15 94.88 54826.97 88888.00 2013-05-31 22:32:10.125 151 12637.12 94.85 54826.95 88888.00 2013-05-31 22:32:10.250 151 12637.02 94.80 54826.93 88888.00 2013-05-31 22:32:10.375 151 12637.12 94.88 54826.93 88888.00 2013-05-31 22:32:10.500 151 12637.12 94.90 54826.95 88888.00 2013-05-31 22:32:10.625 151 12637.10 94.88 54826.95 88888.00 2013-05-31 22:32:10.750 151 12637.10 94.83 54826.95 88888.00 2013-05-31 22:32:10.875 151 12637.17 94.80 54826.93 88888.00 2013-05-31 22:32:11.000 151 12637.23 94.83 54826.93 88888.00 2013-05-31 22:32:11.125 151 12637.27 94.80 54826.90 88888.00 2013-05-31 22:32:11.250 151 12637.40 94.78 54826.88 88888.00 2013-05-31 22:32:11.375 151 12637.42 94.83 54826.88 88888.00 2013-05-31 22:32:11.500 151 12637.38 94.85 54826.88 88888.00 2013-05-31 22:32:11.625 151 12637.33 94.85 54826.88 88888.00 2013-05-31 22:32:11.750 151 12637.35 94.83 54826.88 88888.00 2013-05-31 22:32:11.875 151 12637.40 94.83 54826.85 88888.00 2013-05-31 22:32:12.000 151 12637.40 94.83 54826.82 88888.00 2013-05-31 22:32:12.125 151 12637.42 94.85 54826.85 88888.00 2013-05-31 22:32:12.250 151 12637.42 94.83 54826.85 88888.00 2013-05-31 22:32:12.375 151 12637.45 94.85 54826.80 88888.00 2013-05-31 22:32:12.500 151 12637.52 94.80 54826.80 88888.00 2013-05-31 22:32:12.625 151 12637.60 94.80 54826.80 88888.00 2013-05-31 22:32:12.750 151 12637.62 94.83 54826.78 88888.00 2013-05-31 22:32:12.875 151 12637.62 94.83 54826.78 88888.00 2013-05-31 22:32:13.000 151 12637.62 94.83 54826.75 88888.00 2013-05-31 22:32:13.125 151 12637.65 94.88 54826.78 88888.00 2013-05-31 22:32:13.250 151 12637.62 94.90 54826.80 88888.00 2013-05-31 22:32:13.375 151 12637.62 94.90 54826.78 88888.00 2013-05-31 22:32:13.500 151 12637.65 94.83 54826.75 88888.00 2013-05-31 22:32:13.625 151 12637.70 94.85 54826.75 88888.00 2013-05-31 22:32:13.750 151 12637.75 94.88 54826.75 88888.00 2013-05-31 22:32:13.875 151 12637.85 94.90 54826.75 88888.00 2013-05-31 22:32:14.000 151 12637.88 94.88 54826.72 88888.00 2013-05-31 22:32:14.125 151 12637.85 94.85 54826.70 88888.00 2013-05-31 22:32:14.250 151 12637.88 94.90 54826.68 88888.00 2013-05-31 22:32:14.375 151 12637.92 94.92 54826.70 88888.00 2013-05-31 22:32:14.500 151 12637.95 94.88 54826.65 88888.00 2013-05-31 22:32:14.625 151 12637.98 94.88 54826.65 88888.00 2013-05-31 22:32:14.750 151 12637.98 94.90 54826.65 88888.00 2013-05-31 22:32:14.875 151 12638.02 94.95 54826.68 88888.00 2013-05-31 22:32:15.000 151 12638.10 94.95 54826.62 88888.00 2013-05-31 22:32:15.125 151 12638.08 94.90 54826.62 88888.00 2013-05-31 22:32:15.250 151 12638.12 94.95 54826.62 88888.00 2013-05-31 22:32:15.375 151 12638.17 94.92 54826.60 88888.00 2013-05-31 22:32:15.500 151 12638.23 94.90 54826.55 88888.00 2013-05-31 22:32:15.625 151 12638.20 94.90 54826.55 88888.00 2013-05-31 22:32:15.750 151 12638.23 94.92 54826.53 88888.00 2013-05-31 22:32:15.875 151 12638.27 94.95 54826.53 88888.00 2013-05-31 22:32:16.000 151 12638.38 95.00 54826.53 88888.00 2013-05-31 22:32:16.125 151 12638.38 94.97 54826.55 88888.00 2013-05-31 22:32:16.250 151 12638.38 94.95 54826.55 88888.00 2013-05-31 22:32:16.375 151 12638.42 94.97 54826.53 88888.00 2013-05-31 22:32:16.500 151 12638.45 95.00 54826.55 88888.00 2013-05-31 22:32:16.625 151 12638.45 95.03 54826.55 88888.00 2013-05-31 22:32:16.750 151 12638.48 95.05 54826.55 88888.00 2013-05-31 22:32:16.875 151 12638.45 95.03 54826.53 88888.00 2013-05-31 22:32:17.000 151 12638.50 95.05 54826.53 88888.00 2013-05-31 22:32:17.125 151 12638.45 95.05 54826.50 88888.00 2013-05-31 22:32:17.250 151 12638.45 95.03 54826.47 88888.00 2013-05-31 22:32:17.375 151 12638.48 95.05 54826.45 88888.00 2013-05-31 22:32:17.500 151 12638.50 95.00 54826.47 88888.00 2013-05-31 22:32:17.625 151 12638.55 95.00 54826.45 88888.00 2013-05-31 22:32:17.750 151 12638.62 95.03 54826.43 88888.00 2013-05-31 22:32:17.875 151 12638.62 95.03 54826.43 88888.00 2013-05-31 22:32:18.000 151 12638.58 95.00 54826.40 88888.00 2013-05-31 22:32:18.125 151 12638.62 95.08 54826.43 88888.00 2013-05-31 22:32:18.250 151 12638.65 95.08 54826.43 88888.00 2013-05-31 22:32:18.375 151 12638.70 95.08 54826.40 88888.00 2013-05-31 22:32:18.500 151 12638.73 95.08 54826.38 88888.00 2013-05-31 22:32:18.625 151 12638.73 95.10 54826.35 88888.00 2013-05-31 22:32:18.750 151 12638.85 95.12 54826.38 88888.00 2013-05-31 22:32:18.875 151 12638.92 95.15 54826.38 88888.00 2013-05-31 22:32:19.000 151 12638.92 95.17 54826.38 88888.00 2013-05-31 22:32:19.125 151 12638.92 95.15 54826.40 88888.00 2013-05-31 22:32:19.250 151 12638.88 95.12 54826.40 88888.00 2013-05-31 22:32:19.375 151 12638.83 95.12 54826.38 88888.00 2013-05-31 22:32:19.500 151 12638.83 95.15 54826.38 88888.00 2013-05-31 22:32:19.625 151 12638.88 95.15 54826.38 88888.00 2013-05-31 22:32:19.750 151 12638.95 95.15 54826.35 88888.00 2013-05-31 22:32:19.875 151 12638.95 95.17 54826.38 88888.00 2013-05-31 22:32:20.000 151 12638.92 95.17 54826.38 88888.00 2013-05-31 22:32:20.125 151 12638.92 95.15 54826.35 88888.00 2013-05-31 22:32:20.250 151 12638.95 95.17 54826.40 88888.00 2013-05-31 22:32:20.375 151 12639.05 95.22 54826.40 88888.00 2013-05-31 22:32:20.500 151 12639.12 95.20 54826.38 88888.00 2013-05-31 22:32:20.625 151 12639.15 95.20 54826.32 88888.00 2013-05-31 22:32:20.750 151 12639.15 95.20 54826.28 88888.00 2013-05-31 22:32:20.875 151 12639.12 95.12 54826.22 88888.00 2013-05-31 22:32:21.000 151 12639.15 95.10 54826.22 88888.00 2013-05-31 22:32:21.125 151 12639.20 95.12 54826.28 88888.00 2013-05-31 22:32:21.250 151 12639.23 95.15 54826.30 88888.00 2013-05-31 22:32:21.375 151 12639.25 95.20 54826.30 88888.00 2013-05-31 22:32:21.500 151 12639.27 95.20 54826.30 88888.00 2013-05-31 22:32:21.625 151 12639.33 95.20 54826.30 88888.00 2013-05-31 22:32:21.750 151 12639.30 95.20 54826.32 88888.00 2013-05-31 22:32:21.875 151 12639.30 95.17 54826.32 88888.00 2013-05-31 22:32:22.000 151 12639.30 95.15 54826.30 88888.00 2013-05-31 22:32:22.125 151 12639.38 95.17 54826.30 88888.00 2013-05-31 22:32:22.250 151 12639.40 95.17 54826.28 88888.00 2013-05-31 22:32:22.375 151 12639.48 95.15 54826.25 88888.00 2013-05-31 22:32:22.500 151 12639.40 95.15 54826.28 88888.00 2013-05-31 22:32:22.625 151 12639.40 95.17 54826.30 88888.00 2013-05-31 22:32:22.750 151 12639.48 95.17 54826.30 88888.00 2013-05-31 22:32:22.875 151 12639.45 95.17 54826.28 88888.00 2013-05-31 22:32:23.000 151 12639.50 95.15 54826.25 88888.00 2013-05-31 22:32:23.125 151 12639.50 95.17 54826.28 88888.00 2013-05-31 22:32:23.250 151 12639.48 95.15 54826.28 88888.00 2013-05-31 22:32:23.375 151 12639.50 95.10 54826.22 88888.00 2013-05-31 22:32:23.500 151 12639.55 95.12 54826.22 88888.00 2013-05-31 22:32:23.625 151 12639.65 95.15 54826.25 88888.00 2013-05-31 22:32:23.750 151 12639.65 95.17 54826.28 88888.00 2013-05-31 22:32:23.875 151 12639.60 95.17 54826.22 88888.00 2013-05-31 22:32:24.000 151 12639.62 95.17 54826.20 88888.00 2013-05-31 22:32:24.125 151 12639.65 95.20 54826.22 88888.00 2013-05-31 22:32:24.250 151 12639.73 95.17 54826.22 88888.00 2013-05-31 22:32:24.375 151 12639.75 95.20 54826.22 88888.00 2013-05-31 22:32:24.500 151 12639.73 95.20 54826.22 88888.00 2013-05-31 22:32:24.625 151 12639.70 95.17 54826.20 88888.00 2013-05-31 22:32:24.750 151 12639.73 95.12 54826.18 88888.00 2013-05-31 22:32:24.875 151 12639.85 95.15 54826.20 88888.00 2013-05-31 22:32:25.000 151 12639.90 95.15 54826.20 88888.00 2013-05-31 22:32:25.125 151 12639.90 95.17 54826.22 88888.00 2013-05-31 22:32:25.250 151 12639.88 95.15 54826.20 88888.00 2013-05-31 22:32:25.375 151 12639.92 95.17 54826.22 88888.00 2013-05-31 22:32:25.500 151 12639.88 95.12 54826.22 88888.00 2013-05-31 22:32:25.625 151 12639.88 95.12 54826.25 88888.00 2013-05-31 22:32:25.750 151 12639.95 95.17 54826.25 88888.00 2013-05-31 22:32:25.875 151 12639.98 95.17 54826.20 88888.00 2013-05-31 22:32:26.000 151 12639.98 95.15 54826.18 88888.00 2013-05-31 22:32:26.125 151 12639.98 95.17 54826.18 88888.00 2013-05-31 22:32:26.250 151 12639.95 95.15 54826.18 88888.00 2013-05-31 22:32:26.375 151 12639.98 95.12 54826.12 88888.00 2013-05-31 22:32:26.500 151 12640.05 95.12 54826.15 88888.00 2013-05-31 22:32:26.625 151 12640.12 95.15 54826.15 88888.00 2013-05-31 22:32:26.750 151 12640.12 95.15 54826.18 88888.00 2013-05-31 22:32:26.875 151 12640.10 95.17 54826.20 88888.00 2013-05-31 22:32:27.000 151 12640.12 95.15 54826.18 88888.00 2013-05-31 22:32:27.125 151 12640.12 95.17 54826.18 88888.00 2013-05-31 22:32:27.250 151 12640.12 95.12 54826.18 88888.00 2013-05-31 22:32:27.375 151 12640.20 95.15 54826.15 88888.00 2013-05-31 22:32:27.500 151 12640.20 95.15 54826.15 88888.00 2013-05-31 22:32:27.625 151 12640.20 95.15 54826.18 88888.00 2013-05-31 22:32:27.750 151 12640.15 95.15 54826.20 88888.00 2013-05-31 22:32:27.875 151 12640.12 95.15 54826.20 88888.00 2013-05-31 22:32:28.000 151 12640.15 95.12 54826.18 88888.00 2013-05-31 22:32:28.125 151 12640.23 95.15 54826.20 88888.00 2013-05-31 22:32:28.250 151 12640.15 95.15 54826.18 88888.00 2013-05-31 22:32:28.375 151 12640.15 95.17 54826.15 88888.00 2013-05-31 22:32:28.500 151 12640.20 95.17 54826.15 88888.00 2013-05-31 22:32:28.625 151 12640.25 95.12 54826.18 88888.00 2013-05-31 22:32:28.750 151 12640.33 95.15 54826.18 88888.00 2013-05-31 22:32:28.875 151 12640.40 95.15 54826.15 88888.00 2013-05-31 22:32:29.000 151 12640.40 95.15 54826.15 88888.00 2013-05-31 22:32:29.125 151 12640.40 95.17 54826.18 88888.00 2013-05-31 22:32:29.250 151 12640.42 95.17 54826.18 88888.00 2013-05-31 22:32:29.375 151 12640.45 95.17 54826.15 88888.00 2013-05-31 22:32:29.500 151 12640.48 95.17 54826.12 88888.00 2013-05-31 22:32:29.625 151 12640.48 95.15 54826.12 88888.00 2013-05-31 22:32:29.750 151 12640.50 95.17 54826.15 88888.00 2013-05-31 22:32:29.875 151 12640.50 95.15 54826.15 88888.00 2013-05-31 22:32:30.000 151 12640.50 95.15 54826.15 88888.00 2013-05-31 22:32:30.125 151 12640.58 95.12 54826.15 88888.00 2013-05-31 22:32:30.250 151 12640.60 95.10 54826.10 88888.00 2013-05-31 22:32:30.375 151 12640.58 95.12 54826.07 88888.00 2013-05-31 22:32:30.500 151 12640.60 95.12 54826.10 88888.00 2013-05-31 22:32:30.625 151 12640.67 95.15 54826.15 88888.00 2013-05-31 22:32:30.750 151 12640.73 95.20 54826.18 88888.00 2013-05-31 22:32:30.875 151 12640.75 95.20 54826.18 88888.00 2013-05-31 22:32:31.000 151 12640.73 95.15 54826.10 88888.00 2013-05-31 22:32:31.125 151 12640.73 95.15 54826.10 88888.00 2013-05-31 22:32:31.250 151 12640.75 95.17 54826.10 88888.00 2013-05-31 22:32:31.375 151 12640.80 95.20 54826.15 88888.00 2013-05-31 22:32:31.500 151 12640.77 95.22 54826.18 88888.00 2013-05-31 22:32:31.625 151 12640.75 95.20 54826.15 88888.00 2013-05-31 22:32:31.750 151 12640.80 95.17 54826.10 88888.00 2013-05-31 22:32:31.875 151 12640.80 95.20 54826.10 88888.00 2013-05-31 22:32:32.000 151 12640.80 95.17 54826.07 88888.00 2013-05-31 22:32:32.125 151 12640.77 95.15 54826.07 88888.00 2013-05-31 22:32:32.250 151 12640.85 95.15 54826.10 88888.00 2013-05-31 22:32:32.375 151 12640.98 95.25 54826.12 88888.00 2013-05-31 22:32:32.500 151 12640.90 95.22 54826.15 88888.00 2013-05-31 22:32:32.625 151 12640.77 95.17 54826.12 88888.00 2013-05-31 22:32:32.750 151 12640.77 95.17 54826.07 88888.00 2013-05-31 22:32:32.875 151 12640.77 95.17 54826.07 88888.00 2013-05-31 22:32:33.000 151 12640.80 95.20 54826.10 88888.00 2013-05-31 22:32:33.125 151 12640.80 95.17 54826.10 88888.00 2013-05-31 22:32:33.250 151 12640.88 95.12 54826.05 88888.00 2013-05-31 22:32:33.375 151 12640.90 95.15 54826.03 88888.00 2013-05-31 22:32:33.500 151 12640.90 95.17 54826.07 88888.00 2013-05-31 22:32:33.625 151 12640.88 95.20 54826.10 88888.00 2013-05-31 22:32:33.750 151 12640.88 95.20 54826.07 88888.00 2013-05-31 22:32:33.875 151 12640.88 95.17 54826.07 88888.00 2013-05-31 22:32:34.000 151 12640.85 95.17 54826.07 88888.00 2013-05-31 22:32:34.125 151 12640.85 95.22 54826.10 88888.00 2013-05-31 22:32:34.250 151 12640.98 95.28 54826.12 88888.00 2013-05-31 22:32:34.375 151 12641.00 95.25 54826.07 88888.00 2013-05-31 22:32:34.500 151 12640.98 95.17 54826.03 88888.00 2013-05-31 22:32:34.625 151 12640.95 95.17 54826.03 88888.00 2013-05-31 22:32:34.750 151 12640.98 95.20 54826.05 88888.00 2013-05-31 22:32:34.875 151 12641.05 95.20 54826.07 88888.00 2013-05-31 22:32:35.000 151 12641.05 95.22 54826.10 88888.00 2013-05-31 22:32:35.125 151 12641.00 95.22 54826.07 88888.00 2013-05-31 22:32:35.250 151 12640.95 95.20 54826.05 88888.00 2013-05-31 22:32:35.375 151 12641.02 95.25 54826.07 88888.00 2013-05-31 22:32:35.500 151 12641.10 95.28 54826.12 88888.00 2013-05-31 22:32:35.625 151 12641.12 95.25 54826.10 88888.00 2013-05-31 22:32:35.750 151 12641.15 95.25 54826.10 88888.00 2013-05-31 22:32:35.875 151 12641.15 95.25 54826.10 88888.00 2013-05-31 22:32:36.000 151 12641.15 95.25 54826.10 88888.00 2013-05-31 22:32:36.125 151 12641.20 95.22 54826.10 88888.00 2013-05-31 22:32:36.250 151 12641.27 95.22 54826.10 88888.00 2013-05-31 22:32:36.375 151 12641.27 95.28 54826.12 88888.00 2013-05-31 22:32:36.500 151 12641.27 95.25 54826.10 88888.00 2013-05-31 22:32:36.625 151 12641.20 95.25 54826.07 88888.00 2013-05-31 22:32:36.750 151 12641.15 95.20 54826.07 88888.00 2013-05-31 22:32:36.875 151 12641.02 95.15 54826.03 88888.00 2013-05-31 22:32:37.000 151 12641.10 95.20 54826.05 88888.00 2013-05-31 22:32:37.125 151 12641.25 95.25 54826.10 88888.00 2013-05-31 22:32:37.250 151 12641.25 95.25 54826.12 88888.00 2013-05-31 22:32:37.375 151 12641.23 95.22 54826.10 88888.00 2013-05-31 22:32:37.500 151 12641.23 95.20 54826.07 88888.00 2013-05-31 22:32:37.625 151 12641.25 95.22 54826.10 88888.00 2013-05-31 22:32:37.750 151 12641.20 95.22 54826.12 88888.00 2013-05-31 22:32:37.875 151 12641.17 95.25 54826.12 88888.00 2013-05-31 22:32:38.000 151 12641.17 95.22 54826.10 88888.00 2013-05-31 22:32:38.125 151 12641.23 95.25 54826.07 88888.00 2013-05-31 22:32:38.250 151 12641.23 95.25 54826.10 88888.00 2013-05-31 22:32:38.375 151 12641.25 95.28 54826.07 88888.00 2013-05-31 22:32:38.500 151 12641.23 95.30 54826.12 88888.00 2013-05-31 22:32:38.625 151 12641.23 95.30 54826.10 88888.00 2013-05-31 22:32:38.750 151 12641.27 95.22 54826.07 88888.00 2013-05-31 22:32:38.875 151 12641.38 95.22 54826.10 88888.00 2013-05-31 22:32:39.000 151 12641.38 95.28 54826.10 88888.00 2013-05-31 22:32:39.125 151 12641.35 95.28 54826.12 88888.00 2013-05-31 22:32:39.250 151 12641.45 95.33 54826.15 88888.00 2013-05-31 22:32:39.375 151 12641.58 95.35 54826.18 88888.00 2013-05-31 22:32:39.500 151 12641.50 95.33 54826.12 88888.00 2013-05-31 22:32:39.625 151 12641.40 95.30 54826.10 88888.00 2013-05-31 22:32:39.750 151 12641.45 95.35 54826.12 88888.00 2013-05-31 22:32:39.875 151 12641.52 95.38 54826.15 88888.00 2013-05-31 22:32:40.000 151 12641.48 95.40 54826.12 88888.00 2013-05-31 22:32:40.125 151 12641.42 95.38 54826.12 88888.00 2013-05-31 22:32:40.250 151 12641.45 95.30 54826.12 88888.00 2013-05-31 22:32:40.375 151 12641.45 95.38 54826.15 88888.00 2013-05-31 22:32:40.500 151 12641.45 95.42 54826.12 88888.00 2013-05-31 22:32:40.625 151 12641.40 95.40 54826.12 88888.00 2013-05-31 22:32:40.750 151 12641.40 95.40 54826.10 88888.00 2013-05-31 22:32:40.875 151 12641.45 95.40 54826.12 88888.00 2013-05-31 22:32:41.000 151 12641.48 95.40 54826.12 88888.00 2013-05-31 22:32:41.125 151 12641.48 95.40 54826.12 88888.00 2013-05-31 22:32:41.250 151 12641.45 95.42 54826.15 88888.00 2013-05-31 22:32:41.375 151 12641.40 95.45 54826.15 88888.00 2013-05-31 22:32:41.500 151 12641.40 95.50 54826.18 88888.00 2013-05-31 22:32:41.625 151 12641.35 95.47 54826.15 88888.00 2013-05-31 22:32:41.750 151 12641.38 95.45 54826.12 88888.00 2013-05-31 22:32:41.875 151 12641.45 95.45 54826.15 88888.00 2013-05-31 22:32:42.000 151 12641.55 95.45 54826.15 88888.00 2013-05-31 22:32:42.125 151 12641.52 95.50 54826.15 88888.00 2013-05-31 22:32:42.250 151 12641.45 95.47 54826.12 88888.00 2013-05-31 22:32:42.375 151 12641.42 95.53 54826.12 88888.00 2013-05-31 22:32:42.500 151 12641.40 95.55 54826.15 88888.00 2013-05-31 22:32:42.625 151 12641.48 95.58 54826.15 88888.00 2013-05-31 22:32:42.750 151 12641.55 95.60 54826.18 88888.00 2013-05-31 22:32:42.875 151 12641.60 95.60 54826.15 88888.00 2013-05-31 22:32:43.000 151 12641.52 95.62 54826.12 88888.00 2013-05-31 22:32:43.125 151 12641.52 95.65 54826.15 88888.00 2013-05-31 22:32:43.250 151 12641.52 95.65 54826.18 88888.00 2013-05-31 22:32:43.375 151 12641.55 95.62 54826.15 88888.00 2013-05-31 22:32:43.500 151 12641.55 95.62 54826.15 88888.00 2013-05-31 22:32:43.625 151 12641.55 95.65 54826.15 88888.00 2013-05-31 22:32:43.750 151 12641.60 95.67 54826.12 88888.00 2013-05-31 22:32:43.875 151 12641.60 95.65 54826.12 88888.00 2013-05-31 22:32:44.000 151 12641.55 95.67 54826.12 88888.00 2013-05-31 22:32:44.125 151 12641.52 95.65 54826.12 88888.00 2013-05-31 22:32:44.250 151 12641.52 95.65 54826.15 88888.00 2013-05-31 22:32:44.375 151 12641.55 95.67 54826.18 88888.00 2013-05-31 22:32:44.500 151 12641.55 95.65 54826.15 88888.00 2013-05-31 22:32:44.625 151 12641.55 95.67 54826.18 88888.00 2013-05-31 22:32:44.750 151 12641.50 95.70 54826.18 88888.00 2013-05-31 22:32:44.875 151 12641.45 95.72 54826.18 88888.00 2013-05-31 22:32:45.000 151 12641.45 95.70 54826.15 88888.00 2013-05-31 22:32:45.125 151 12641.45 95.75 54826.18 88888.00 2013-05-31 22:32:45.250 151 12641.50 95.75 54826.18 88888.00 2013-05-31 22:32:45.375 151 12641.50 95.75 54826.20 88888.00 2013-05-31 22:32:45.500 151 12641.50 95.80 54826.22 88888.00 2013-05-31 22:32:45.625 151 12641.50 95.78 54826.20 88888.00 2013-05-31 22:32:45.750 151 12641.45 95.75 54826.18 88888.00 2013-05-31 22:32:45.875 151 12641.40 95.78 54826.20 88888.00 2013-05-31 22:32:46.000 151 12641.48 95.85 54826.20 88888.00 2013-05-31 22:32:46.125 151 12641.48 95.83 54826.20 88888.00 2013-05-31 22:32:46.250 151 12641.48 95.80 54826.15 88888.00 2013-05-31 22:32:46.375 151 12641.48 95.80 54826.12 88888.00 2013-05-31 22:32:46.500 151 12641.45 95.83 54826.15 88888.00 2013-05-31 22:32:46.625 151 12641.42 95.88 54826.15 88888.00 2013-05-31 22:32:46.750 151 12641.45 95.85 54826.15 88888.00 2013-05-31 22:32:46.875 151 12641.50 95.88 54826.18 88888.00 2013-05-31 22:32:47.000 151 12641.58 95.92 54826.20 88888.00 2013-05-31 22:32:47.125 151 12641.50 95.90 54826.18 88888.00 2013-05-31 22:32:47.250 151 12641.40 95.90 54826.18 88888.00 2013-05-31 22:32:47.375 151 12641.45 95.90 54826.18 88888.00 2013-05-31 22:32:47.500 151 12641.52 95.92 54826.18 88888.00 2013-05-31 22:32:47.625 151 12641.55 96.00 54826.18 88888.00 2013-05-31 22:32:47.750 151 12641.55 96.05 54826.22 88888.00 2013-05-31 22:32:47.875 151 12641.50 96.03 54826.25 88888.00 2013-05-31 22:32:48.000 151 12641.52 96.08 54826.22 88888.00 2013-05-31 22:32:48.125 151 12641.60 96.08 54826.22 88888.00 2013-05-31 22:32:48.250 151 12641.60 96.08 54826.18 88888.00 2013-05-31 22:32:48.375 151 12641.62 96.10 54826.20 88888.00 2013-05-31 22:32:48.500 151 12641.65 96.12 54826.22 88888.00 2013-05-31 22:32:48.625 151 12641.60 96.10 54826.18 88888.00 2013-05-31 22:32:48.750 151 12641.55 96.12 54826.18 88888.00 2013-05-31 22:32:48.875 151 12641.52 96.15 54826.20 88888.00 2013-05-31 22:32:49.000 151 12641.58 96.20 54826.20 88888.00 2013-05-31 22:32:49.125 151 12641.55 96.17 54826.18 88888.00 2013-05-31 22:32:49.250 151 12641.55 96.17 54826.18 88888.00 2013-05-31 22:32:49.375 151 12641.60 96.22 54826.18 88888.00 2013-05-31 22:32:49.500 151 12641.65 96.28 54826.20 88888.00 2013-05-31 22:32:49.625 151 12641.73 96.30 54826.22 88888.00 2013-05-31 22:32:49.750 151 12641.73 96.30 54826.20 88888.00 2013-05-31 22:32:49.875 151 12641.70 96.30 54826.18 88888.00 2013-05-31 22:32:50.000 151 12641.65 96.28 54826.12 88888.00 2013-05-31 22:32:50.125 151 12641.65 96.28 54826.12 88888.00 2013-05-31 22:32:50.250 151 12641.67 96.33 54826.18 88888.00 2013-05-31 22:32:50.375 151 12641.67 96.38 54826.18 88888.00 2013-05-31 22:32:50.500 151 12641.67 96.45 54826.22 88888.00 2013-05-31 22:32:50.625 151 12641.67 96.50 54826.25 88888.00 2013-05-31 22:32:50.750 151 12641.67 96.50 54826.18 88888.00 2013-05-31 22:32:50.875 151 12641.65 96.47 54826.15 88888.00 2013-05-31 22:32:51.000 151 12641.70 96.53 54826.15 88888.00 2013-05-31 22:32:51.125 151 12641.70 96.53 54826.18 88888.00 2013-05-31 22:32:51.250 151 12641.67 96.58 54826.22 88888.00 2013-05-31 22:32:51.375 151 12641.73 96.65 54826.28 88888.00 2013-05-31 22:32:51.500 151 12641.73 96.65 54826.25 88888.00 2013-05-31 22:32:51.625 151 12641.70 96.65 54826.20 88888.00 2013-05-31 22:32:51.750 151 12641.65 96.62 54826.20 88888.00 2013-05-31 22:32:51.875 151 12641.67 96.65 54826.20 88888.00 2013-05-31 22:32:52.000 151 12641.62 96.67 54826.20 88888.00 2013-05-31 22:32:52.125 151 12641.62 96.72 54826.22 88888.00 2013-05-31 22:32:52.250 151 12641.58 96.67 54826.22 88888.00 2013-05-31 22:32:52.375 151 12641.62 96.70 54826.20 88888.00 2013-05-31 22:32:52.500 151 12641.65 96.75 54826.20 88888.00 2013-05-31 22:32:52.625 151 12641.77 96.80 54826.22 88888.00 2013-05-31 22:32:52.750 151 12641.83 96.80 54826.25 88888.00 2013-05-31 22:32:52.875 151 12641.80 96.78 54826.20 88888.00 2013-05-31 22:32:53.000 151 12641.83 96.83 54826.22 88888.00 2013-05-31 22:32:53.125 151 12641.90 96.88 54826.25 88888.00 2013-05-31 22:32:53.250 151 12641.85 96.85 54826.22 88888.00 2013-05-31 22:32:53.375 151 12641.80 96.88 54826.20 88888.00 2013-05-31 22:32:53.500 151 12641.75 96.88 54826.18 88888.00 2013-05-31 22:32:53.625 151 12641.77 96.92 54826.20 88888.00 2013-05-31 22:32:53.750 151 12641.73 96.97 54826.25 88888.00 2013-05-31 22:32:53.875 151 12641.65 96.97 54826.22 88888.00 2013-05-31 22:32:54.000 151 12641.65 96.97 54826.22 88888.00 2013-05-31 22:32:54.125 151 12641.73 97.00 54826.20 88888.00 2013-05-31 22:32:54.250 151 12641.77 97.00 54826.20 88888.00 2013-05-31 22:32:54.375 151 12641.77 97.05 54826.20 88888.00 2013-05-31 22:32:54.500 151 12641.73 97.10 54826.20 88888.00 2013-05-31 22:32:54.625 151 12641.73 97.12 54826.25 88888.00 2013-05-31 22:32:54.750 151 12641.85 97.17 54826.25 88888.00 2013-05-31 22:32:54.875 151 12641.88 97.20 54826.22 88888.00 2013-05-31 22:32:55.000 151 12641.88 97.22 54826.25 88888.00 2013-05-31 22:32:55.125 151 12641.90 97.25 54826.25 88888.00 2013-05-31 22:32:55.250 151 12641.95 97.25 54826.22 88888.00 2013-05-31 22:32:55.375 151 12641.92 97.25 54826.25 88888.00 2013-05-31 22:32:55.500 151 12641.85 97.25 54826.25 88888.00 2013-05-31 22:32:55.625 151 12641.75 97.28 54826.25 88888.00 2013-05-31 22:32:55.750 151 12641.73 97.30 54826.22 88888.00 2013-05-31 22:32:55.875 151 12641.70 97.30 54826.20 88888.00 2013-05-31 22:32:56.000 151 12641.73 97.28 54826.20 88888.00 2013-05-31 22:32:56.125 151 12641.75 97.30 54826.22 88888.00 2013-05-31 22:32:56.250 151 12641.73 97.33 54826.18 88888.00 2013-05-31 22:32:56.375 151 12641.73 97.33 54826.18 88888.00 2013-05-31 22:32:56.500 151 12641.75 97.35 54826.20 88888.00 2013-05-31 22:32:56.625 151 12641.83 97.45 54826.25 88888.00 2013-05-31 22:32:56.750 151 12641.85 97.45 54826.25 88888.00 2013-05-31 22:32:56.875 151 12641.80 97.42 54826.22 88888.00 2013-05-31 22:32:57.000 151 12641.80 97.45 54826.22 88888.00 2013-05-31 22:32:57.125 151 12641.75 97.47 54826.25 88888.00 2013-05-31 22:32:57.250 151 12641.67 97.47 54826.25 88888.00 2013-05-31 22:32:57.375 151 12641.60 97.47 54826.22 88888.00 2013-05-31 22:32:57.500 151 12641.58 97.50 54826.22 88888.00 2013-05-31 22:32:57.625 151 12641.58 97.55 54826.25 88888.00 2013-05-31 22:32:57.750 151 12641.60 97.58 54826.25 88888.00 2013-05-31 22:32:57.875 151 12641.62 97.55 54826.25 88888.00 2013-05-31 22:32:58.000 151 12641.60 97.55 54826.28 88888.00 2013-05-31 22:32:58.125 151 12641.52 97.58 54826.28 88888.00 2013-05-31 22:32:58.250 151 12641.50 97.55 54826.25 88888.00 2013-05-31 22:32:58.375 151 12641.67 97.62 54826.30 88888.00 2013-05-31 22:32:58.500 151 12641.73 97.70 54826.35 88888.00 2013-05-31 22:32:58.625 151 12641.67 97.65 54826.35 88888.00 2013-05-31 22:32:58.750 151 12641.62 97.70 54826.35 88888.00 2013-05-31 22:32:58.875 151 12641.55 97.70 54826.32 88888.00 2013-05-31 22:32:59.000 151 12641.52 97.67 54826.30 88888.00 2013-05-31 22:32:59.125 151 12641.52 97.72 54826.30 88888.00 2013-05-31 22:32:59.250 151 12641.50 97.78 54826.35 88888.00 2013-05-31 22:32:59.375 151 12641.62 97.90 54826.40 88888.00 2013-05-31 22:32:59.500 151 12641.67 97.90 54826.38 88888.00 2013-05-31 22:32:59.625 151 12641.60 97.83 54826.35 88888.00 2013-05-31 22:32:59.750 151 12641.55 97.83 54826.32 88888.00 2013-05-31 22:32:59.875 151 12641.58 97.85 54826.32 88888.00 2013-05-31 22:33:00.000 151 12641.58 97.85 54826.35 88888.00 2013-05-31 22:33:00.125 151 12641.55 97.88 54826.35 88888.00 2013-05-31 22:33:00.250 151 12641.58 97.90 54826.35 88888.00 2013-05-31 22:33:00.375 151 12641.60 97.95 54826.38 88888.00 2013-05-31 22:33:00.500 151 12641.58 97.97 54826.40 88888.00 2013-05-31 22:33:00.625 151 12641.58 97.97 54826.38 88888.00 2013-05-31 22:33:00.750 151 12641.58 98.00 54826.38 88888.00 2013-05-31 22:33:00.875 151 12641.50 98.05 54826.38 88888.00 2013-05-31 22:33:01.000 151 12641.42 98.05 54826.40 88888.00 2013-05-31 22:33:01.125 151 12641.40 98.05 54826.40 88888.00 2013-05-31 22:33:01.250 151 12641.42 98.05 54826.40 88888.00 2013-05-31 22:33:01.375 151 12641.45 98.10 54826.38 88888.00 2013-05-31 22:33:01.500 151 12641.42 98.12 54826.38 88888.00 2013-05-31 22:33:01.625 151 12641.45 98.12 54826.38 88888.00 2013-05-31 22:33:01.750 151 12641.48 98.10 54826.38 88888.00 2013-05-31 22:33:01.875 151 12641.50 98.17 54826.43 88888.00 2013-05-31 22:33:02.000 151 12641.42 98.17 54826.40 88888.00 2013-05-31 22:33:02.125 151 12641.40 98.17 54826.38 88888.00 2013-05-31 22:33:02.250 151 12641.48 98.17 54826.40 88888.00 2013-05-31 22:33:02.375 151 12641.52 98.22 54826.40 88888.00 2013-05-31 22:33:02.500 151 12641.48 98.22 54826.40 88888.00 2013-05-31 22:33:02.625 151 12641.48 98.28 54826.40 88888.00 2013-05-31 22:33:02.750 151 12641.40 98.28 54826.38 88888.00 2013-05-31 22:33:02.875 151 12641.40 98.25 54826.40 88888.00 2013-05-31 22:33:03.000 151 12641.42 98.35 54826.43 88888.00 2013-05-31 22:33:03.125 151 12641.38 98.38 54826.40 88888.00 2013-05-31 22:33:03.250 151 12641.30 98.35 54826.40 88888.00 2013-05-31 22:33:03.375 151 12641.45 98.40 54826.43 88888.00 2013-05-31 22:33:03.500 151 12641.48 98.38 54826.40 88888.00 2013-05-31 22:33:03.625 151 12641.45 98.35 54826.40 88888.00 2013-05-31 22:33:03.750 151 12641.42 98.38 54826.45 88888.00 2013-05-31 22:33:03.875 151 12641.38 98.40 54826.45 88888.00 2013-05-31 22:33:04.000 151 12641.38 98.38 54826.43 88888.00 2013-05-31 22:33:04.125 151 12641.35 98.38 54826.45 88888.00 2013-05-31 22:33:04.250 151 12641.30 98.42 54826.50 88888.00 2013-05-31 22:33:04.375 151 12641.30 98.47 54826.47 88888.00 2013-05-31 22:33:04.500 151 12641.33 98.45 54826.47 88888.00 2013-05-31 22:33:04.625 151 12641.27 98.50 54826.50 88888.00 2013-05-31 22:33:04.750 151 12641.20 98.50 54826.50 88888.00 2013-05-31 22:33:04.875 151 12641.23 98.53 54826.50 88888.00 2013-05-31 22:33:05.000 151 12641.25 98.53 54826.50 88888.00 2013-05-31 22:33:05.125 151 12641.17 98.50 54826.47 88888.00 2013-05-31 22:33:05.250 151 12641.12 98.50 54826.47 88888.00 2013-05-31 22:33:05.375 151 12641.08 98.50 54826.47 88888.00 2013-05-31 22:33:05.500 151 12641.05 98.55 54826.47 88888.00 2013-05-31 22:33:05.625 151 12641.12 98.58 54826.53 88888.00 2013-05-31 22:33:05.750 151 12641.10 98.62 54826.57 88888.00 2013-05-31 22:33:05.875 151 12641.08 98.60 54826.55 88888.00 2013-05-31 22:33:06.000 151 12641.08 98.60 54826.55 88888.00 2013-05-31 22:33:06.125 151 12641.05 98.62 54826.55 88888.00 2013-05-31 22:33:06.250 151 12641.02 98.65 54826.60 88888.00 2013-05-31 22:33:06.375 151 12641.02 98.65 54826.62 88888.00 2013-05-31 22:33:06.500 151 12640.98 98.70 54826.62 88888.00 2013-05-31 22:33:06.625 151 12641.00 98.72 54826.62 88888.00 2013-05-31 22:33:06.750 151 12641.00 98.72 54826.60 88888.00 2013-05-31 22:33:06.875 151 12640.95 98.70 54826.55 88888.00 2013-05-31 22:33:07.000 151 12640.98 98.72 54826.55 88888.00 2013-05-31 22:33:07.125 151 12640.95 98.78 54826.60 88888.00 2013-05-31 22:33:07.250 151 12640.88 98.78 54826.62 88888.00 2013-05-31 22:33:07.375 151 12640.90 98.80 54826.62 88888.00 2013-05-31 22:33:07.500 151 12640.98 98.80 54826.62 88888.00 2013-05-31 22:33:07.625 151 12640.95 98.80 54826.62 88888.00 2013-05-31 22:33:07.750 151 12640.92 98.83 54826.62 88888.00 2013-05-31 22:33:07.875 151 12640.90 98.88 54826.62 88888.00 2013-05-31 22:33:08.000 151 12640.88 98.88 54826.62 88888.00 2013-05-31 22:33:08.125 151 12640.88 98.88 54826.65 88888.00 2013-05-31 22:33:08.250 151 12640.85 98.85 54826.65 88888.00 2013-05-31 22:33:08.375 151 12640.90 98.88 54826.62 88888.00 2013-05-31 22:33:08.500 151 12640.90 98.88 54826.62 88888.00 2013-05-31 22:33:08.625 151 12640.88 98.92 54826.65 88888.00 2013-05-31 22:33:08.750 151 12640.90 98.95 54826.65 88888.00 2013-05-31 22:33:08.875 151 12640.95 98.97 54826.65 88888.00 2013-05-31 22:33:09.000 151 12640.98 99.00 54826.65 88888.00 2013-05-31 22:33:09.125 151 12640.90 99.00 54826.70 88888.00 2013-05-31 22:33:09.250 151 12640.88 98.97 54826.70 88888.00 2013-05-31 22:33:09.375 151 12640.90 98.97 54826.68 88888.00 2013-05-31 22:33:09.500 151 12640.95 99.03 54826.70 88888.00 2013-05-31 22:33:09.625 151 12640.95 99.00 54826.68 88888.00 2013-05-31 22:33:09.750 151 12640.95 99.00 54826.70 88888.00 2013-05-31 22:33:09.875 151 12640.95 99.03 54826.72 88888.00 2013-05-31 22:33:10.000 151 12640.98 99.05 54826.72 88888.00 2013-05-31 22:33:10.125 151 12640.95 99.10 54826.72 88888.00 2013-05-31 22:33:10.250 151 12640.92 99.08 54826.68 88888.00 2013-05-31 22:33:10.375 151 12640.88 99.05 54826.68 88888.00 2013-05-31 22:33:10.500 151 12640.92 99.08 54826.72 88888.00 2013-05-31 22:33:10.625 151 12641.00 99.10 54826.72 88888.00 2013-05-31 22:33:10.750 151 12641.08 99.15 54826.78 88888.00 2013-05-31 22:33:10.875 151 12641.05 99.15 54826.80 88888.00 2013-05-31 22:33:11.000 151 12641.02 99.12 54826.75 88888.00 2013-05-31 22:33:11.125 151 12641.05 99.15 54826.72 88888.00 2013-05-31 22:33:11.250 151 12640.98 99.10 54826.72 88888.00 2013-05-31 22:33:11.375 151 12640.95 99.15 54826.75 88888.00 2013-05-31 22:33:11.500 151 12641.00 99.17 54826.78 88888.00 2013-05-31 22:33:11.625 151 12641.00 99.17 54826.78 88888.00 2013-05-31 22:33:11.750 151 12641.00 99.20 54826.80 88888.00 2013-05-31 22:33:11.875 151 12640.98 99.22 54826.82 88888.00 2013-05-31 22:33:12.000 151 12640.95 99.20 54826.80 88888.00 2013-05-31 22:33:12.125 151 12640.92 99.20 54826.80 88888.00 2013-05-31 22:33:12.250 151 12640.95 99.20 54826.80 88888.00 2013-05-31 22:33:12.375 151 12640.98 99.25 54826.80 88888.00 2013-05-31 22:33:12.500 151 12640.95 99.25 54826.75 88888.00 2013-05-31 22:33:12.625 151 12640.90 99.25 54826.78 88888.00 2013-05-31 22:33:12.750 151 12640.88 99.25 54826.80 88888.00 2013-05-31 22:33:12.875 151 12640.88 99.28 54826.82 88888.00 2013-05-31 22:33:13.000 151 12640.90 99.25 54826.82 88888.00 2013-05-31 22:33:13.125 151 12640.90 99.28 54826.80 88888.00 2013-05-31 22:33:13.250 151 12640.90 99.30 54826.82 88888.00 2013-05-31 22:33:13.375 151 12640.90 99.30 54826.82 88888.00 2013-05-31 22:33:13.500 151 12640.88 99.33 54826.85 88888.00 2013-05-31 22:33:13.625 151 12640.88 99.35 54826.88 88888.00 2013-05-31 22:33:13.750 151 12640.90 99.33 54826.85 88888.00 2013-05-31 22:33:13.875 151 12640.90 99.33 54826.82 88888.00 2013-05-31 22:33:14.000 151 12640.90 99.30 54826.85 88888.00 2013-05-31 22:33:14.125 151 12640.90 99.33 54826.85 88888.00 2013-05-31 22:33:14.250 151 12640.88 99.35 54826.90 88888.00 2013-05-31 22:33:14.375 151 12640.88 99.30 54826.88 88888.00 2013-05-31 22:33:14.500 151 12640.83 99.33 54826.90 88888.00 2013-05-31 22:33:14.625 151 12640.83 99.33 54826.90 88888.00 2013-05-31 22:33:14.750 151 12640.80 99.33 54826.93 88888.00 2013-05-31 22:33:14.875 151 12640.73 99.30 54826.93 88888.00 2013-05-31 22:33:15.000 151 12640.75 99.33 54826.90 88888.00 2013-05-31 22:33:15.125 151 12640.83 99.35 54826.88 88888.00 2013-05-31 22:33:15.250 151 12640.80 99.33 54826.93 88888.00 2013-05-31 22:33:15.375 151 12640.77 99.40 54826.95 88888.00 2013-05-31 22:33:15.500 151 12640.75 99.42 54826.97 88888.00 2013-05-31 22:33:15.625 151 12640.75 99.38 54826.93 88888.00 2013-05-31 22:33:15.750 151 12640.77 99.38 54826.90 88888.00 2013-05-31 22:33:15.875 151 12640.77 99.35 54826.93 88888.00 2013-05-31 22:33:16.000 151 12640.77 99.38 54826.95 88888.00 2013-05-31 22:33:16.125 151 12640.77 99.40 54826.97 88888.00 2013-05-31 22:33:16.250 151 12640.77 99.38 54827.00 88888.00 2013-05-31 22:33:16.375 151 12640.83 99.42 54827.03 88888.00 2013-05-31 22:33:16.500 151 12640.75 99.40 54827.03 88888.00 2013-05-31 22:33:16.625 151 12640.73 99.40 54827.00 88888.00 2013-05-31 22:33:16.750 151 12640.70 99.38 54826.95 88888.00 2013-05-31 22:33:16.875 151 12640.73 99.38 54826.97 88888.00 2013-05-31 22:33:17.000 151 12640.75 99.38 54826.97 88888.00 2013-05-31 22:33:17.125 151 12640.73 99.40 54827.03 88888.00 2013-05-31 22:33:17.250 151 12640.67 99.42 54827.03 88888.00 2013-05-31 22:33:17.375 151 12640.67 99.45 54827.03 88888.00 2013-05-31 22:33:17.500 151 12640.60 99.42 54827.03 88888.00 2013-05-31 22:33:17.625 151 12640.58 99.42 54827.05 88888.00 2013-05-31 22:33:17.750 151 12640.58 99.42 54827.05 88888.00 2013-05-31 22:33:17.875 151 12640.58 99.45 54827.07 88888.00 2013-05-31 22:33:18.000 151 12640.67 99.47 54827.10 88888.00 2013-05-31 22:33:18.125 151 12640.67 99.47 54827.10 88888.00 2013-05-31 22:33:18.250 151 12640.65 99.42 54827.12 88888.00 2013-05-31 22:33:18.375 151 12640.62 99.45 54827.07 88888.00 2013-05-31 22:33:18.500 151 12640.60 99.47 54827.10 88888.00 2013-05-31 22:33:18.625 151 12640.52 99.42 54827.10 88888.00 2013-05-31 22:33:18.750 151 12640.52 99.42 54827.12 88888.00 2013-05-31 22:33:18.875 151 12640.50 99.45 54827.12 88888.00 2013-05-31 22:33:19.000 151 12640.55 99.50 54827.12 88888.00 2013-05-31 22:33:19.125 151 12640.58 99.53 54827.12 88888.00 2013-05-31 22:33:19.250 151 12640.60 99.50 54827.12 88888.00 2013-05-31 22:33:19.375 151 12640.60 99.50 54827.12 88888.00 2013-05-31 22:33:19.500 151 12640.58 99.50 54827.15 88888.00 2013-05-31 22:33:19.625 151 12640.52 99.50 54827.12 88888.00 2013-05-31 22:33:19.750 151 12640.52 99.58 54827.15 88888.00 2013-05-31 22:33:19.875 151 12640.60 99.55 54827.15 88888.00 2013-05-31 22:33:20.000 151 12640.60 99.50 54827.12 88888.00 2013-05-31 22:33:20.125 151 12640.52 99.50 54827.12 88888.00 2013-05-31 22:33:20.250 151 12640.58 99.50 54827.18 88888.00 2013-05-31 22:33:20.375 151 12640.58 99.53 54827.20 88888.00 2013-05-31 22:33:20.500 151 12640.55 99.53 54827.18 88888.00 2013-05-31 22:33:20.625 151 12640.58 99.50 54827.18 88888.00 2013-05-31 22:33:20.750 151 12640.60 99.55 54827.20 88888.00 2013-05-31 22:33:20.875 151 12640.55 99.55 54827.22 88888.00 2013-05-31 22:33:21.000 151 12640.50 99.53 54827.20 88888.00 2013-05-31 22:33:21.125 151 12640.50 99.53 54827.20 88888.00 2013-05-31 22:33:21.250 151 12640.50 99.53 54827.20 88888.00 2013-05-31 22:33:21.375 151 12640.50 99.53 54827.20 88888.00 2013-05-31 22:33:21.500 151 12640.52 99.53 54827.20 88888.00 2013-05-31 22:33:21.625 151 12640.52 99.50 54827.20 88888.00 2013-05-31 22:33:21.750 151 12640.52 99.50 54827.18 88888.00 2013-05-31 22:33:21.875 151 12640.52 99.50 54827.20 88888.00 2013-05-31 22:33:22.000 151 12640.60 99.53 54827.22 88888.00 2013-05-31 22:33:22.125 151 12640.58 99.53 54827.22 88888.00 2013-05-31 22:33:22.250 151 12640.50 99.53 54827.20 88888.00 2013-05-31 22:33:22.375 151 12640.58 99.55 54827.22 88888.00 2013-05-31 22:33:22.500 151 12640.60 99.62 54827.25 88888.00 2013-05-31 22:33:22.625 151 12640.58 99.60 54827.25 88888.00 2013-05-31 22:33:22.750 151 12640.55 99.58 54827.25 88888.00 2013-05-31 22:33:22.875 151 12640.52 99.58 54827.25 88888.00 2013-05-31 22:33:23.000 151 12640.55 99.55 54827.25 88888.00 2013-05-31 22:33:23.125 151 12640.58 99.53 54827.25 88888.00 2013-05-31 22:33:23.250 151 12640.60 99.53 54827.28 88888.00 2013-05-31 22:33:23.375 151 12640.58 99.58 54827.30 88888.00 2013-05-31 22:33:23.500 151 12640.55 99.58 54827.28 88888.00 2013-05-31 22:33:23.625 151 12640.50 99.53 54827.25 88888.00 2013-05-31 22:33:23.750 151 12640.58 99.53 54827.25 88888.00 2013-05-31 22:33:23.875 151 12640.58 99.50 54827.25 88888.00 2013-05-31 22:33:24.000 151 12640.52 99.50 54827.25 88888.00 2013-05-31 22:33:24.125 151 12640.58 99.55 54827.28 88888.00 2013-05-31 22:33:24.250 151 12640.60 99.53 54827.30 88888.00 2013-05-31 22:33:24.375 151 12640.65 99.55 54827.30 88888.00 2013-05-31 22:33:24.500 151 12640.62 99.53 54827.28 88888.00 2013-05-31 22:33:24.625 151 12640.65 99.50 54827.25 88888.00 2013-05-31 22:33:24.750 151 12640.65 99.53 54827.25 88888.00 2013-05-31 22:33:24.875 151 12640.65 99.50 54827.28 88888.00 2013-05-31 22:33:25.000 151 12640.58 99.50 54827.25 88888.00 2013-05-31 22:33:25.125 151 12640.52 99.47 54827.28 88888.00 2013-05-31 22:33:25.250 151 12640.58 99.50 54827.28 88888.00 2013-05-31 22:33:25.375 151 12640.62 99.50 54827.28 88888.00 2013-05-31 22:33:25.500 151 12640.60 99.53 54827.28 88888.00 2013-05-31 22:33:25.625 151 12640.55 99.53 54827.30 88888.00 2013-05-31 22:33:25.750 151 12640.58 99.55 54827.28 88888.00 2013-05-31 22:33:25.875 151 12640.62 99.53 54827.30 88888.00 2013-05-31 22:33:26.000 151 12640.60 99.53 54827.35 88888.00 2013-05-31 22:33:26.125 151 12640.60 99.53 54827.35 88888.00 2013-05-31 22:33:26.250 151 12640.62 99.47 54827.32 88888.00 2013-05-31 22:33:26.375 151 12640.67 99.47 54827.32 88888.00 2013-05-31 22:33:26.500 151 12640.65 99.50 54827.32 88888.00 2013-05-31 22:33:26.625 151 12640.62 99.47 54827.35 88888.00 2013-05-31 22:33:26.750 151 12640.60 99.47 54827.38 88888.00 2013-05-31 22:33:26.875 151 12640.58 99.45 54827.38 88888.00 2013-05-31 22:33:27.000 151 12640.55 99.42 54827.35 88888.00 2013-05-31 22:33:27.125 151 12640.55 99.45 54827.38 88888.00 2013-05-31 22:33:27.250 151 12640.60 99.45 54827.40 88888.00 2013-05-31 22:33:27.375 151 12640.60 99.45 54827.38 88888.00 2013-05-31 22:33:27.500 151 12640.58 99.45 54827.38 88888.00 2013-05-31 22:33:27.625 151 12640.58 99.45 54827.38 88888.00 2013-05-31 22:33:27.750 151 12640.55 99.42 54827.38 88888.00 2013-05-31 22:33:27.875 151 12640.52 99.45 54827.40 88888.00 2013-05-31 22:33:28.000 151 12640.55 99.45 54827.38 88888.00 2013-05-31 22:33:28.125 151 12640.55 99.42 54827.43 88888.00 2013-05-31 22:33:28.250 151 12640.58 99.40 54827.43 88888.00 2013-05-31 22:33:28.375 151 12640.60 99.45 54827.43 88888.00 2013-05-31 22:33:28.500 151 12640.67 99.45 54827.40 88888.00 2013-05-31 22:33:28.625 151 12640.67 99.45 54827.43 88888.00 2013-05-31 22:33:28.750 151 12640.70 99.47 54827.43 88888.00 2013-05-31 22:33:28.875 151 12640.67 99.45 54827.40 88888.00 2013-05-31 22:33:29.000 151 12640.70 99.45 54827.40 88888.00 2013-05-31 22:33:29.125 151 12640.73 99.40 54827.43 88888.00 2013-05-31 22:33:29.250 151 12640.65 99.35 54827.43 88888.00 2013-05-31 22:33:29.375 151 12640.65 99.38 54827.43 88888.00 2013-05-31 22:33:29.500 151 12640.73 99.35 54827.43 88888.00 2013-05-31 22:33:29.625 151 12640.80 99.33 54827.43 88888.00 2013-05-31 22:33:29.750 151 12640.77 99.38 54827.47 88888.00 2013-05-31 22:33:29.875 151 12640.73 99.38 54827.47 88888.00 2013-05-31 22:33:30.000 151 12640.75 99.35 54827.45 88888.00 2013-05-31 22:33:30.125 151 12640.80 99.33 54827.45 88888.00 2013-05-31 22:33:30.250 151 12640.80 99.25 54827.47 88888.00 2013-05-31 22:33:30.375 151 12640.80 99.30 54827.45 88888.00 2013-05-31 22:33:30.500 151 12640.75 99.28 54827.45 88888.00 2013-05-31 22:33:30.625 151 12640.73 99.25 54827.45 88888.00 2013-05-31 22:33:30.750 151 12640.77 99.25 54827.45 88888.00 2013-05-31 22:33:30.875 151 12640.77 99.25 54827.47 88888.00 2013-05-31 22:33:31.000 151 12640.80 99.25 54827.47 88888.00 2013-05-31 22:33:31.125 151 12640.75 99.25 54827.50 88888.00 2013-05-31 22:33:31.250 151 12640.67 99.22 54827.47 88888.00 2013-05-31 22:33:31.375 151 12640.65 99.20 54827.45 88888.00 2013-05-31 22:33:31.500 151 12640.70 99.20 54827.45 88888.00 2013-05-31 22:33:31.625 151 12640.75 99.25 54827.45 88888.00 2013-05-31 22:33:31.750 151 12640.70 99.22 54827.47 88888.00 2013-05-31 22:33:31.875 151 12640.62 99.20 54827.47 88888.00 2013-05-31 22:33:32.000 151 12640.65 99.17 54827.45 88888.00 2013-05-31 22:33:32.125 151 12640.70 99.17 54827.47 88888.00 2013-05-31 22:33:32.250 151 12640.67 99.12 54827.43 88888.00 2013-05-31 22:33:32.375 151 12640.65 99.15 54827.45 88888.00 2013-05-31 22:33:32.500 151 12640.67 99.17 54827.47 88888.00 2013-05-31 22:33:32.625 151 12640.65 99.17 54827.50 88888.00 2013-05-31 22:33:32.750 151 12640.62 99.17 54827.50 88888.00 2013-05-31 22:33:32.875 151 12640.60 99.17 54827.53 88888.00 2013-05-31 22:33:33.000 151 12640.62 99.20 54827.50 88888.00 2013-05-31 22:33:33.125 151 12640.67 99.20 54827.53 88888.00 2013-05-31 22:33:33.250 151 12640.67 99.17 54827.50 88888.00 2013-05-31 22:33:33.375 151 12640.67 99.17 54827.47 88888.00 2013-05-31 22:33:33.500 151 12640.70 99.20 54827.53 88888.00 2013-05-31 22:33:33.625 151 12640.70 99.17 54827.55 88888.00 2013-05-31 22:33:33.750 151 12640.75 99.17 54827.55 88888.00 2013-05-31 22:33:33.875 151 12640.75 99.17 54827.57 88888.00 2013-05-31 22:33:34.000 151 12640.75 99.15 54827.55 88888.00 2013-05-31 22:33:34.125 151 12640.77 99.12 54827.55 88888.00 2013-05-31 22:33:34.250 151 12640.83 99.08 54827.55 88888.00 2013-05-31 22:33:34.375 151 12640.88 99.10 54827.57 88888.00 2013-05-31 22:33:34.500 151 12640.90 99.12 54827.55 88888.00 2013-05-31 22:33:34.625 151 12640.88 99.10 54827.55 88888.00 2013-05-31 22:33:34.750 151 12640.85 99.10 54827.57 88888.00 2013-05-31 22:33:34.875 151 12640.83 99.15 54827.60 88888.00 2013-05-31 22:33:35.000 151 12640.80 99.08 54827.57 88888.00 2013-05-31 22:33:35.125 151 12640.83 99.03 54827.57 88888.00 2013-05-31 22:33:35.250 151 12640.83 99.08 54827.62 88888.00 2013-05-31 22:33:35.375 151 12640.88 99.12 54827.62 88888.00 2013-05-31 22:33:35.500 151 12640.85 99.05 54827.55 88888.00 2013-05-31 22:33:35.625 151 12640.80 98.97 54827.50 88888.00 2013-05-31 22:33:35.750 151 12640.83 99.00 54827.53 88888.00 2013-05-31 22:33:35.875 151 12640.80 99.00 54827.50 88888.00 2013-05-31 22:33:36.000 151 12640.83 99.00 54827.55 88888.00 2013-05-31 22:33:36.125 151 12640.85 99.03 54827.57 88888.00 2013-05-31 22:33:36.250 151 12640.88 99.03 54827.60 88888.00 2013-05-31 22:33:36.375 151 12640.90 99.00 54827.57 88888.00 2013-05-31 22:33:36.500 151 12640.85 98.97 54827.55 88888.00 2013-05-31 22:33:36.625 151 12640.88 98.97 54827.57 88888.00 2013-05-31 22:33:36.750 151 12640.92 98.97 54827.60 88888.00 2013-05-31 22:33:36.875 151 12640.95 98.97 54827.60 88888.00 2013-05-31 22:33:37.000 151 12640.98 98.97 54827.57 88888.00 2013-05-31 22:33:37.125 151 12640.92 98.95 54827.57 88888.00 2013-05-31 22:33:37.250 151 12640.88 98.92 54827.55 88888.00 2013-05-31 22:33:37.375 151 12640.90 98.97 54827.57 88888.00 2013-05-31 22:33:37.500 151 12640.85 98.97 54827.60 88888.00 2013-05-31 22:33:37.625 151 12640.85 98.95 54827.57 88888.00 2013-05-31 22:33:37.750 151 12640.83 98.92 54827.57 88888.00 2013-05-31 22:33:37.875 151 12640.85 98.88 54827.60 88888.00 2013-05-31 22:33:38.000 151 12640.90 98.90 54827.60 88888.00 2013-05-31 22:33:38.125 151 12640.95 98.88 54827.60 88888.00 2013-05-31 22:33:38.250 151 12640.92 98.85 54827.60 88888.00 2013-05-31 22:33:38.375 151 12640.95 98.90 54827.62 88888.00 2013-05-31 22:33:38.500 151 12640.95 98.90 54827.65 88888.00 2013-05-31 22:33:38.625 151 12640.92 98.83 54827.60 88888.00 2013-05-31 22:33:38.750 151 12640.92 98.83 54827.57 88888.00 2013-05-31 22:33:38.875 151 12640.90 98.83 54827.62 88888.00 2013-05-31 22:33:39.000 151 12640.90 98.85 54827.62 88888.00 2013-05-31 22:33:39.125 151 12640.90 98.85 54827.62 88888.00 2013-05-31 22:33:39.250 151 12640.90 98.85 54827.62 88888.00 2013-05-31 22:33:39.375 151 12640.98 98.85 54827.60 88888.00 2013-05-31 22:33:39.500 151 12641.00 98.83 54827.60 88888.00 2013-05-31 22:33:39.625 151 12640.98 98.83 54827.65 88888.00 2013-05-31 22:33:39.750 151 12641.00 98.83 54827.62 88888.00 2013-05-31 22:33:39.875 151 12640.98 98.83 54827.62 88888.00 2013-05-31 22:33:40.000 151 12640.95 98.83 54827.62 88888.00 2013-05-31 22:33:40.125 151 12640.90 98.78 54827.57 88888.00 2013-05-31 22:33:40.250 151 12640.85 98.70 54827.60 88888.00 2013-05-31 22:33:40.375 151 12640.90 98.75 54827.62 88888.00 2013-05-31 22:33:40.500 151 12640.92 98.78 54827.62 88888.00 2013-05-31 22:33:40.625 151 12640.90 98.75 54827.62 88888.00 2013-05-31 22:33:40.750 151 12640.92 98.75 54827.65 88888.00 2013-05-31 22:33:40.875 151 12640.95 98.72 54827.65 88888.00 2013-05-31 22:33:41.000 151 12640.90 98.72 54827.62 88888.00 2013-05-31 22:33:41.125 151 12640.85 98.75 54827.65 88888.00 2013-05-31 22:33:41.250 151 12640.83 98.72 54827.68 88888.00 2013-05-31 22:33:41.375 151 12640.85 98.72 54827.68 88888.00 2013-05-31 22:33:41.500 151 12640.90 98.70 54827.68 88888.00 2013-05-31 22:33:41.625 151 12640.90 98.67 54827.68 88888.00 2013-05-31 22:33:41.750 151 12640.92 98.70 54827.68 88888.00 2013-05-31 22:33:41.875 151 12640.95 98.70 54827.68 88888.00 2013-05-31 22:33:42.000 151 12640.92 98.67 54827.68 88888.00 2013-05-31 22:33:42.125 151 12640.92 98.67 54827.68 88888.00 2013-05-31 22:33:42.250 151 12640.95 98.67 54827.70 88888.00 2013-05-31 22:33:42.375 151 12641.02 98.72 54827.72 88888.00 2013-05-31 22:33:42.500 151 12641.02 98.75 54827.70 88888.00 2013-05-31 22:33:42.625 151 12641.08 98.70 54827.68 88888.00 2013-05-31 22:33:42.750 151 12641.08 98.67 54827.68 88888.00 2013-05-31 22:33:42.875 151 12641.10 98.65 54827.68 88888.00 2013-05-31 22:33:43.000 151 12641.02 98.62 54827.68 88888.00 2013-05-31 22:33:43.125 151 12641.02 98.62 54827.70 88888.00 2013-05-31 22:33:43.250 151 12641.02 98.60 54827.68 88888.00 2013-05-31 22:33:43.375 151 12641.10 98.65 54827.70 88888.00 2013-05-31 22:33:43.500 151 12641.12 98.65 54827.72 88888.00 2013-05-31 22:33:43.625 151 12641.08 98.65 54827.72 88888.00 2013-05-31 22:33:43.750 151 12641.05 98.62 54827.70 88888.00 2013-05-31 22:33:43.875 151 12641.02 98.60 54827.72 88888.00 2013-05-31 22:33:44.000 151 12641.05 98.62 54827.70 88888.00 2013-05-31 22:33:44.125 151 12641.08 98.65 54827.75 88888.00 2013-05-31 22:33:44.250 151 12641.10 98.60 54827.72 88888.00 2013-05-31 22:33:44.375 151 12641.17 98.62 54827.72 88888.00 2013-05-31 22:33:44.500 151 12641.10 98.58 54827.70 88888.00 2013-05-31 22:33:44.625 151 12641.02 98.50 54827.70 88888.00 2013-05-31 22:33:44.750 151 12641.02 98.53 54827.72 88888.00 2013-05-31 22:33:44.875 151 12641.02 98.58 54827.72 88888.00 2013-05-31 22:33:45.000 151 12640.98 98.58 54827.72 88888.00 2013-05-31 22:33:45.125 151 12641.05 98.55 54827.72 88888.00 2013-05-31 22:33:45.250 151 12641.10 98.55 54827.72 88888.00 2013-05-31 22:33:45.375 151 12641.10 98.58 54827.72 88888.00 2013-05-31 22:33:45.500 151 12641.02 98.58 54827.75 88888.00 2013-05-31 22:33:45.625 151 12641.02 98.58 54827.75 88888.00 2013-05-31 22:33:45.750 151 12641.08 98.53 54827.75 88888.00 2013-05-31 22:33:45.875 151 12641.05 98.53 54827.72 88888.00 2013-05-31 22:33:46.000 151 12641.02 98.47 54827.68 88888.00 2013-05-31 22:33:46.125 151 12641.08 98.50 54827.70 88888.00 2013-05-31 22:33:46.250 151 12641.08 98.47 54827.75 88888.00 2013-05-31 22:33:46.375 151 12641.05 98.47 54827.75 88888.00 2013-05-31 22:33:46.500 151 12641.05 98.42 54827.72 88888.00 2013-05-31 22:33:46.625 151 12641.10 98.45 54827.75 88888.00 2013-05-31 22:33:46.750 151 12641.15 98.50 54827.80 88888.00 2013-05-31 22:33:46.875 151 12641.10 98.47 54827.78 88888.00 2013-05-31 22:33:47.000 151 12640.98 98.38 54827.75 88888.00 2013-05-31 22:33:47.125 151 12641.02 98.40 54827.75 88888.00 2013-05-31 22:33:47.250 151 12641.02 98.35 54827.72 88888.00 2013-05-31 22:33:47.375 151 12641.10 98.35 54827.72 88888.00 2013-05-31 22:33:47.500 151 12641.15 98.40 54827.78 88888.00 2013-05-31 22:33:47.625 151 12641.10 98.40 54827.78 88888.00 2013-05-31 22:33:47.750 151 12641.02 98.40 54827.80 88888.00 2013-05-31 22:33:47.875 151 12641.05 98.38 54827.78 88888.00 2013-05-31 22:33:48.000 151 12641.00 98.35 54827.75 88888.00 2013-05-31 22:33:48.125 151 12641.05 98.35 54827.78 88888.00 2013-05-31 22:33:48.250 151 12641.10 98.38 54827.80 88888.00 2013-05-31 22:33:48.375 151 12641.12 98.40 54827.82 88888.00 2013-05-31 22:33:48.500 151 12641.12 98.40 54827.82 88888.00 2013-05-31 22:33:48.625 151 12641.17 98.38 54827.78 88888.00 2013-05-31 22:33:48.750 151 12641.23 98.38 54827.80 88888.00 2013-05-31 22:33:48.875 151 12641.17 98.38 54827.82 88888.00 2013-05-31 22:33:49.000 151 12641.08 98.38 54827.82 88888.00 2013-05-31 22:33:49.125 151 12641.08 98.33 54827.82 88888.00 2013-05-31 22:33:49.250 151 12641.05 98.33 54827.82 88888.00 2013-05-31 22:33:49.375 151 12641.08 98.35 54827.78 88888.00 2013-05-31 22:33:49.500 151 12641.10 98.35 54827.80 88888.00 2013-05-31 22:33:49.625 151 12641.10 98.42 54827.85 88888.00 2013-05-31 22:33:49.750 151 12641.12 98.42 54827.88 88888.00 2013-05-31 22:33:49.875 151 12641.15 98.38 54827.82 88888.00 2013-05-31 22:33:50.000 151 12641.15 98.35 54827.78 88888.00 2013-05-31 22:33:50.125 151 12641.15 98.35 54827.82 88888.00 2013-05-31 22:33:50.250 151 12641.17 98.35 54827.82 88888.00 2013-05-31 22:33:50.375 151 12641.25 98.35 54827.82 88888.00 2013-05-31 22:33:50.500 151 12641.27 98.35 54827.85 88888.00 2013-05-31 22:33:50.625 151 12641.27 98.35 54827.82 88888.00 2013-05-31 22:33:50.750 151 12641.27 98.30 54827.80 88888.00 2013-05-31 22:33:50.875 151 12641.27 98.33 54827.82 88888.00 2013-05-31 22:33:51.000 151 12641.30 98.30 54827.85 88888.00 2013-05-31 22:33:51.125 151 12641.30 98.33 54827.80 88888.00 2013-05-31 22:33:51.250 151 12641.33 98.35 54827.80 88888.00 2013-05-31 22:33:51.375 151 12641.42 98.38 54827.82 88888.00 2013-05-31 22:33:51.500 151 12641.42 98.35 54827.85 88888.00 2013-05-31 22:33:51.625 151 12641.40 98.35 54827.85 88888.00 2013-05-31 22:33:51.750 151 12641.40 98.33 54827.85 88888.00 2013-05-31 22:33:51.875 151 12641.40 98.30 54827.82 88888.00 2013-05-31 22:33:52.000 151 12641.38 98.30 54827.85 88888.00 2013-05-31 22:33:52.125 151 12641.33 98.30 54827.82 88888.00 2013-05-31 22:33:52.250 151 12641.33 98.25 54827.88 88888.00 2013-05-31 22:33:52.375 151 12641.40 98.28 54827.90 88888.00 2013-05-31 22:33:52.500 151 12641.45 98.28 54827.88 88888.00 2013-05-31 22:33:52.625 151 12641.50 98.28 54827.88 88888.00 2013-05-31 22:33:52.750 151 12641.52 98.30 54827.88 88888.00 2013-05-31 22:33:52.875 151 12641.48 98.28 54827.90 88888.00 2013-05-31 22:33:53.000 151 12641.50 98.25 54827.88 88888.00 2013-05-31 22:33:53.125 151 12641.52 98.25 54827.88 88888.00 2013-05-31 22:33:53.250 151 12641.45 98.22 54827.88 88888.00 2013-05-31 22:33:53.375 151 12641.42 98.20 54827.85 88888.00 2013-05-31 22:33:53.500 151 12641.48 98.28 54827.90 88888.00 2013-05-31 22:33:53.625 151 12641.48 98.28 54827.93 88888.00 2013-05-31 22:33:53.750 151 12641.42 98.22 54827.93 88888.00 2013-05-31 22:33:53.875 151 12641.42 98.22 54827.93 88888.00 2013-05-31 22:33:54.000 151 12641.48 98.25 54827.90 88888.00 2013-05-31 22:33:54.125 151 12641.52 98.28 54827.95 88888.00 2013-05-31 22:33:54.250 151 12641.50 98.22 54827.95 88888.00 2013-05-31 22:33:54.375 151 12641.52 98.17 54827.95 88888.00 2013-05-31 22:33:54.500 151 12641.52 98.20 54827.97 88888.00 2013-05-31 22:33:54.625 151 12641.52 98.17 54827.97 88888.00 2013-05-31 22:33:54.750 151 12641.45 98.17 54828.00 88888.00 2013-05-31 22:33:54.875 151 12641.45 98.20 54828.00 88888.00 2013-05-31 22:33:55.000 151 12641.50 98.20 54828.00 88888.00 2013-05-31 22:33:55.125 151 12641.48 98.17 54828.00 88888.00 2013-05-31 22:33:55.250 151 12641.45 98.10 54828.00 88888.00 2013-05-31 22:33:55.375 151 12641.42 98.10 54828.00 88888.00 2013-05-31 22:33:55.500 151 12641.40 98.12 54828.03 88888.00 2013-05-31 22:33:55.625 151 12641.42 98.17 54828.03 88888.00 2013-05-31 22:33:55.750 151 12641.45 98.20 54828.05 88888.00 2013-05-31 22:33:55.875 151 12641.50 98.15 54828.05 88888.00 2013-05-31 22:33:56.000 151 12641.55 98.15 54828.03 88888.00 2013-05-31 22:33:56.125 151 12641.55 98.15 54828.03 88888.00 2013-05-31 22:33:56.250 151 12641.48 98.08 54828.03 88888.00 2013-05-31 22:33:56.375 151 12641.50 98.12 54828.07 88888.00 2013-05-31 22:33:56.500 151 12641.58 98.17 54828.12 88888.00 2013-05-31 22:33:56.625 151 12641.60 98.17 54828.12 88888.00 2013-05-31 22:33:56.750 151 12641.52 98.17 54828.10 88888.00 2013-05-31 22:33:56.875 151 12641.50 98.10 54828.10 88888.00 2013-05-31 22:33:57.000 151 12641.50 98.05 54828.05 88888.00 2013-05-31 22:33:57.125 151 12641.48 98.05 54828.07 88888.00 2013-05-31 22:33:57.250 151 12641.45 98.03 54828.07 88888.00 2013-05-31 22:33:57.375 151 12641.50 98.03 54828.07 88888.00 2013-05-31 22:33:57.500 151 12641.55 98.05 54828.10 88888.00 2013-05-31 22:33:57.625 151 12641.55 98.05 54828.10 88888.00 2013-05-31 22:33:57.750 151 12641.50 98.03 54828.12 88888.00 2013-05-31 22:33:57.875 151 12641.45 98.00 54828.07 88888.00 2013-05-31 22:33:58.000 151 12641.45 98.03 54828.10 88888.00 2013-05-31 22:33:58.125 151 12641.42 98.00 54828.10 88888.00 2013-05-31 22:33:58.250 151 12641.42 97.95 54828.10 88888.00 2013-05-31 22:33:58.375 151 12641.52 97.97 54828.15 88888.00 2013-05-31 22:33:58.500 151 12641.52 97.97 54828.18 88888.00 2013-05-31 22:33:58.625 151 12641.48 97.97 54828.15 88888.00 2013-05-31 22:33:58.750 151 12641.45 98.00 54828.15 88888.00 2013-05-31 22:33:58.875 151 12641.48 97.97 54828.15 88888.00 2013-05-31 22:33:59.000 151 12641.40 97.95 54828.15 88888.00 2013-05-31 22:33:59.125 151 12641.42 97.95 54828.15 88888.00 2013-05-31 22:33:59.250 151 12641.42 97.92 54828.20 88888.00 2013-05-31 22:33:59.375 151 12641.42 97.97 54828.22 88888.00 2013-05-31 22:33:59.500 151 12641.40 97.97 54828.20 88888.00 2013-05-31 22:33:59.625 151 12641.42 97.95 54828.18 88888.00 2013-05-31 22:33:59.750 151 12641.42 97.97 54828.20 88888.00 2013-05-31 22:33:59.875 151 12641.40 97.95 54828.22 88888.00 2013-05-31 22:34:00.000 151 12641.45 97.95 54828.22 88888.00 2013-05-31 22:34:00.125 151 12641.40 97.92 54828.18 88888.00 2013-05-31 22:34:00.250 151 12641.33 97.85 54828.20 88888.00 2013-05-31 22:34:00.375 151 12641.38 97.88 54828.22 88888.00 2013-05-31 22:34:00.500 151 12641.35 97.90 54828.25 88888.00 2013-05-31 22:34:00.625 151 12641.40 97.90 54828.25 88888.00 2013-05-31 22:34:00.750 151 12641.35 97.85 54828.25 88888.00 2013-05-31 22:34:00.875 151 12641.33 97.85 54828.28 88888.00 2013-05-31 22:34:01.000 151 12641.30 97.80 54828.28 88888.00 2013-05-31 22:34:01.125 151 12641.30 97.85 54828.30 88888.00 2013-05-31 22:34:01.250 151 12641.33 97.83 54828.32 88888.00 2013-05-31 22:34:01.375 151 12641.38 97.80 54828.30 88888.00 2013-05-31 22:34:01.500 151 12641.38 97.78 54828.30 88888.00 2013-05-31 22:34:01.625 151 12641.25 97.78 54828.32 88888.00 2013-05-31 22:34:01.750 151 12641.25 97.75 54828.32 88888.00 2013-05-31 22:34:01.875 151 12641.30 97.75 54828.35 88888.00 2013-05-31 22:34:02.000 151 12641.27 97.75 54828.35 88888.00 2013-05-31 22:34:02.125 151 12641.20 97.72 54828.38 88888.00 2013-05-31 22:34:02.250 151 12641.12 97.70 54828.40 88888.00 2013-05-31 22:34:02.375 151 12641.12 97.70 54828.38 88888.00 2013-05-31 22:34:02.500 151 12641.12 97.67 54828.38 88888.00 2013-05-31 22:34:02.625 151 12641.12 97.65 54828.38 88888.00 2013-05-31 22:34:02.750 151 12641.12 97.67 54828.38 88888.00 2013-05-31 22:34:02.875 151 12641.15 97.65 54828.38 88888.00 2013-05-31 22:34:03.000 151 12641.17 97.60 54828.38 88888.00 2013-05-31 22:34:03.125 151 12641.08 97.62 54828.40 88888.00 2013-05-31 22:34:03.250 151 12641.00 97.60 54828.38 88888.00 2013-05-31 22:34:03.375 151 12641.10 97.62 54828.43 88888.00 2013-05-31 22:34:03.500 151 12641.15 97.65 54828.45 88888.00 2013-05-31 22:34:03.625 151 12641.12 97.67 54828.45 88888.00 2013-05-31 22:34:03.750 151 12641.17 97.62 54828.45 88888.00 2013-05-31 22:34:03.875 151 12641.12 97.60 54828.47 88888.00 2013-05-31 22:34:04.000 151 12641.12 97.58 54828.45 88888.00 2013-05-31 22:34:04.125 151 12641.12 97.58 54828.47 88888.00 2013-05-31 22:34:04.250 151 12641.08 97.53 54828.47 88888.00 2013-05-31 22:34:04.375 151 12641.12 97.53 54828.50 88888.00 2013-05-31 22:34:04.500 151 12641.20 97.60 54828.53 88888.00 2013-05-31 22:34:04.625 151 12641.15 97.60 54828.53 88888.00 2013-05-31 22:34:04.750 151 12640.98 97.53 54828.50 88888.00 2013-05-31 22:34:04.875 151 12640.92 97.50 54828.50 88888.00 2013-05-31 22:34:05.000 151 12640.95 97.55 54828.53 88888.00 2013-05-31 22:34:05.125 151 12640.98 97.50 54828.53 88888.00 2013-05-31 22:34:05.250 151 12641.00 97.50 54828.55 88888.00 2013-05-31 22:34:05.375 151 12641.05 97.53 54828.53 88888.00 2013-05-31 22:34:05.500 151 12640.98 97.47 54828.53 88888.00 2013-05-31 22:34:05.625 151 12640.92 97.42 54828.53 88888.00 2013-05-31 22:34:05.750 151 12640.90 97.45 54828.55 88888.00 2013-05-31 22:34:05.875 151 12640.88 97.45 54828.57 88888.00 2013-05-31 22:34:06.000 151 12640.88 97.45 54828.57 88888.00 2013-05-31 22:34:06.125 151 12640.85 97.47 54828.57 88888.00 2013-05-31 22:34:06.250 151 12640.83 97.45 54828.60 88888.00 2013-05-31 22:34:06.375 151 12640.83 97.42 54828.55 88888.00 2013-05-31 22:34:06.500 151 12640.85 97.45 54828.60 88888.00 2013-05-31 22:34:06.625 151 12640.88 97.45 54828.62 88888.00 2013-05-31 22:34:06.750 151 12640.80 97.45 54828.60 88888.00 2013-05-31 22:34:06.875 151 12640.80 97.45 54828.65 88888.00 2013-05-31 22:34:07.000 151 12640.83 97.47 54828.65 88888.00 2013-05-31 22:34:07.125 151 12640.83 97.45 54828.68 88888.00 2013-05-31 22:34:07.250 151 12640.80 97.45 54828.68 88888.00 2013-05-31 22:34:07.375 151 12640.77 97.45 54828.70 88888.00 2013-05-31 22:34:07.500 151 12640.75 97.45 54828.70 88888.00 2013-05-31 22:34:07.625 151 12640.65 97.38 54828.68 88888.00 2013-05-31 22:34:07.750 151 12640.60 97.35 54828.68 88888.00 2013-05-31 22:34:07.875 151 12640.65 97.38 54828.70 88888.00 2013-05-31 22:34:08.000 151 12640.62 97.38 54828.68 88888.00 2013-05-31 22:34:08.125 151 12640.60 97.40 54828.75 88888.00 2013-05-31 22:34:08.250 151 12640.58 97.40 54828.78 88888.00 2013-05-31 22:34:08.375 151 12640.60 97.42 54828.80 88888.00 2013-05-31 22:34:08.500 151 12640.55 97.40 54828.80 88888.00 2013-05-31 22:34:08.625 151 12640.50 97.33 54828.78 88888.00 2013-05-31 22:34:08.750 151 12640.52 97.33 54828.80 88888.00 2013-05-31 22:34:08.875 151 12640.55 97.35 54828.80 88888.00 2013-05-31 22:34:09.000 151 12640.55 97.33 54828.80 88888.00 2013-05-31 22:34:09.125 151 12640.48 97.33 54828.78 88888.00 2013-05-31 22:34:09.250 151 12640.42 97.35 54828.78 88888.00 2013-05-31 22:34:09.375 151 12640.42 97.30 54828.75 88888.00 2013-05-31 22:34:09.500 151 12640.42 97.25 54828.78 88888.00 2013-05-31 22:34:09.625 151 12640.45 97.28 54828.80 88888.00 2013-05-31 22:34:09.750 151 12640.45 97.33 54828.85 88888.00 2013-05-31 22:34:09.875 151 12640.45 97.33 54828.85 88888.00 2013-05-31 22:34:10.000 151 12640.42 97.30 54828.82 88888.00 2013-05-31 22:34:10.125 151 12640.40 97.35 54828.88 88888.00 2013-05-31 22:34:10.250 151 12640.38 97.35 54828.90 88888.00 2013-05-31 22:34:10.375 151 12640.40 97.33 54828.90 88888.00 2013-05-31 22:34:10.500 151 12640.40 97.28 54828.90 88888.00 2013-05-31 22:34:10.625 151 12640.40 97.30 54828.88 88888.00 2013-05-31 22:34:10.750 151 12640.38 97.30 54828.85 88888.00 2013-05-31 22:34:10.875 151 12640.33 97.28 54828.88 88888.00 2013-05-31 22:34:11.000 151 12640.30 97.25 54828.88 88888.00 2013-05-31 22:34:11.125 151 12640.30 97.28 54828.90 88888.00 2013-05-31 22:34:11.250 151 12640.30 97.25 54828.90 88888.00 2013-05-31 22:34:11.375 151 12640.33 97.25 54828.88 88888.00 2013-05-31 22:34:11.500 151 12640.33 97.17 54828.85 88888.00 2013-05-31 22:34:11.625 151 12640.23 97.15 54828.85 88888.00 2013-05-31 22:34:11.750 151 12640.15 97.15 54828.88 88888.00 2013-05-31 22:34:11.875 151 12640.20 97.20 54828.90 88888.00 2013-05-31 22:34:12.000 151 12640.25 97.22 54828.90 88888.00 2013-05-31 22:34:12.125 151 12640.25 97.20 54828.90 88888.00 2013-05-31 22:34:12.250 151 12640.12 97.12 54828.93 88888.00 2013-05-31 22:34:12.375 151 12640.15 97.12 54828.95 88888.00 2013-05-31 22:34:12.500 151 12640.10 97.15 54829.00 88888.00 2013-05-31 22:34:12.625 151 12640.10 97.17 54828.97 88888.00 2013-05-31 22:34:12.750 151 12640.17 97.15 54828.97 88888.00 2013-05-31 22:34:12.875 151 12640.17 97.12 54829.00 88888.00 2013-05-31 22:34:13.000 151 12640.17 97.10 54829.00 88888.00 2013-05-31 22:34:13.125 151 12640.15 97.10 54828.97 88888.00 2013-05-31 22:34:13.250 151 12640.12 97.08 54828.97 88888.00 2013-05-31 22:34:13.375 151 12640.15 97.08 54828.97 88888.00 2013-05-31 22:34:13.500 151 12640.15 97.10 54829.00 88888.00 2013-05-31 22:34:13.625 151 12640.10 97.08 54829.03 88888.00 2013-05-31 22:34:13.750 151 12640.05 97.03 54829.00 88888.00 2013-05-31 22:34:13.875 151 12640.02 97.00 54829.03 88888.00 2013-05-31 22:34:14.000 151 12640.02 97.03 54829.05 88888.00 2013-05-31 22:34:14.125 151 12640.00 97.03 54829.07 88888.00 2013-05-31 22:34:14.250 151 12640.00 96.97 54829.07 88888.00 2013-05-31 22:34:14.375 151 12639.95 97.00 54829.10 88888.00 2013-05-31 22:34:14.500 151 12639.88 96.97 54829.07 88888.00 2013-05-31 22:34:14.625 151 12639.90 96.95 54829.12 88888.00 2013-05-31 22:34:14.750 151 12639.88 97.00 54829.12 88888.00 2013-05-31 22:34:14.875 151 12639.80 96.95 54829.12 88888.00 2013-05-31 22:34:15.000 151 12639.77 96.90 54829.07 88888.00 2013-05-31 22:34:15.125 151 12639.77 96.88 54829.10 88888.00 2013-05-31 22:34:15.250 151 12639.77 96.90 54829.15 88888.00 2013-05-31 22:34:15.375 151 12639.83 96.90 54829.18 88888.00 2013-05-31 22:34:15.500 151 12639.67 96.88 54829.15 88888.00 2013-05-31 22:34:15.625 151 12639.60 96.85 54829.15 88888.00 2013-05-31 22:34:15.750 151 12639.60 96.83 54829.15 88888.00 2013-05-31 22:34:15.875 151 12639.62 96.88 54829.18 88888.00 2013-05-31 22:34:16.000 151 12639.70 96.88 54829.20 88888.00 2013-05-31 22:34:16.125 151 12639.70 96.83 54829.22 88888.00 2013-05-31 22:34:16.250 151 12639.62 96.80 54829.22 88888.00 2013-05-31 22:34:16.375 151 12639.65 96.83 54829.25 88888.00 2013-05-31 22:34:16.500 151 12639.62 96.83 54829.25 88888.00 2013-05-31 22:34:16.625 151 12639.58 96.83 54829.25 88888.00 2013-05-31 22:34:16.750 151 12639.50 96.78 54829.22 88888.00 2013-05-31 22:34:16.875 151 12639.45 96.78 54829.22 88888.00 2013-05-31 22:34:17.000 151 12639.52 96.80 54829.22 88888.00 2013-05-31 22:34:17.125 151 12639.52 96.80 54829.25 88888.00 2013-05-31 22:34:17.250 151 12639.52 96.72 54829.22 88888.00 2013-05-31 22:34:17.375 151 12639.40 96.67 54829.18 88888.00 2013-05-31 22:34:17.500 151 12639.33 96.65 54829.22 88888.00 2013-05-31 22:34:17.625 151 12639.38 96.67 54829.28 88888.00 2013-05-31 22:34:17.750 151 12639.35 96.70 54829.30 88888.00 2013-05-31 22:34:17.875 151 12639.27 96.67 54829.28 88888.00 2013-05-31 22:34:18.000 151 12639.27 96.67 54829.25 88888.00 2013-05-31 22:34:18.125 151 12639.35 96.70 54829.28 88888.00 2013-05-31 22:34:18.250 151 12639.35 96.67 54829.30 88888.00 2013-05-31 22:34:18.375 151 12639.30 96.65 54829.30 88888.00 2013-05-31 22:34:18.500 151 12639.27 96.65 54829.32 88888.00 2013-05-31 22:34:18.625 151 12639.27 96.62 54829.32 88888.00 2013-05-31 22:34:18.750 151 12639.23 96.65 54829.35 88888.00 2013-05-31 22:34:18.875 151 12639.20 96.62 54829.38 88888.00 2013-05-31 22:34:19.000 151 12639.20 96.60 54829.38 88888.00 2013-05-31 22:34:19.125 151 12639.23 96.58 54829.40 88888.00 2013-05-31 22:34:19.250 151 12639.20 96.55 54829.40 88888.00 2013-05-31 22:34:19.375 151 12639.17 96.58 54829.40 88888.00 2013-05-31 22:34:19.500 151 12639.15 96.55 54829.40 88888.00 2013-05-31 22:34:19.625 151 12639.12 96.53 54829.40 88888.00 2013-05-31 22:34:19.750 151 12639.12 96.53 54829.38 88888.00 2013-05-31 22:34:19.875 151 12639.10 96.50 54829.40 88888.00 2013-05-31 22:34:20.000 151 12639.08 96.47 54829.40 88888.00 2013-05-31 22:34:20.125 151 12639.02 96.47 54829.43 88888.00 2013-05-31 22:34:20.250 151 12638.92 96.45 54829.45 88888.00 2013-05-31 22:34:20.375 151 12639.05 96.45 54829.45 88888.00 2013-05-31 22:34:20.500 151 12639.02 96.45 54829.45 88888.00 2013-05-31 22:34:20.625 151 12638.98 96.42 54829.47 88888.00 2013-05-31 22:34:20.750 151 12638.90 96.40 54829.47 88888.00 2013-05-31 22:34:20.875 151 12638.80 96.40 54829.45 88888.00 2013-05-31 22:34:21.000 151 12638.83 96.42 54829.45 88888.00 2013-05-31 22:34:21.125 151 12638.85 96.42 54829.47 88888.00 2013-05-31 22:34:21.250 151 12638.83 96.45 54829.53 88888.00 2013-05-31 22:34:21.375 151 12638.83 96.42 54829.53 88888.00 2013-05-31 22:34:21.500 151 12638.85 96.45 54829.47 88888.00 2013-05-31 22:34:21.625 151 12638.83 96.45 54829.47 88888.00 2013-05-31 22:34:21.750 151 12638.77 96.42 54829.50 88888.00 2013-05-31 22:34:21.875 151 12638.77 96.42 54829.50 88888.00 2013-05-31 22:34:22.000 151 12638.75 96.38 54829.50 88888.00 2013-05-31 22:34:22.125 151 12638.75 96.35 54829.50 88888.00 2013-05-31 22:34:22.250 151 12638.70 96.33 54829.53 88888.00 2013-05-31 22:34:22.375 151 12638.65 96.30 54829.50 88888.00 2013-05-31 22:34:22.500 151 12638.67 96.35 54829.50 88888.00 2013-05-31 22:34:22.625 151 12638.73 96.38 54829.55 88888.00 2013-05-31 22:34:22.750 151 12638.73 96.40 54829.55 88888.00 2013-05-31 22:34:22.875 151 12638.70 96.38 54829.60 88888.00 2013-05-31 22:34:23.000 151 12638.65 96.38 54829.55 88888.00 2013-05-31 22:34:23.125 151 12638.52 96.33 54829.55 88888.00 2013-05-31 22:34:23.250 151 12638.50 96.30 54829.57 88888.00 2013-05-31 22:34:23.375 151 12638.58 96.33 54829.62 88888.00 2013-05-31 22:34:23.500 151 12638.60 96.33 54829.62 88888.00 2013-05-31 22:34:23.625 151 12638.55 96.30 54829.60 88888.00 2013-05-31 22:34:23.750 151 12638.42 96.25 54829.60 88888.00 2013-05-31 22:34:23.875 151 12638.45 96.20 54829.60 88888.00 2013-05-31 22:34:24.000 151 12638.55 96.22 54829.60 88888.00 2013-05-31 22:34:24.125 151 12638.52 96.25 54829.62 88888.00 2013-05-31 22:34:24.250 151 12638.50 96.22 54829.65 88888.00 2013-05-31 22:34:24.375 151 12638.50 96.22 54829.65 88888.00 2013-05-31 22:34:24.500 151 12638.45 96.20 54829.65 88888.00 2013-05-31 22:34:24.625 151 12638.48 96.22 54829.65 88888.00 2013-05-31 22:34:24.750 151 12638.50 96.17 54829.65 88888.00 2013-05-31 22:34:24.875 151 12638.45 96.17 54829.62 88888.00 2013-05-31 22:34:25.000 151 12638.42 96.15 54829.62 88888.00 2013-05-31 22:34:25.125 151 12638.38 96.17 54829.68 88888.00 2013-05-31 22:34:25.250 151 12638.35 96.15 54829.68 88888.00 2013-05-31 22:34:25.375 151 12638.30 96.10 54829.65 88888.00 2013-05-31 22:34:25.500 151 12638.30 96.12 54829.68 88888.00 2013-05-31 22:34:25.625 151 12638.30 96.15 54829.70 88888.00 2013-05-31 22:34:25.750 151 12638.35 96.12 54829.70 88888.00 2013-05-31 22:34:25.875 151 12638.33 96.10 54829.68 88888.00 2013-05-31 22:34:26.000 151 12638.25 96.10 54829.65 88888.00 2013-05-31 22:34:26.125 151 12638.25 96.12 54829.72 88888.00 2013-05-31 22:34:26.250 151 12638.23 96.10 54829.75 88888.00 2013-05-31 22:34:26.375 151 12638.17 96.08 54829.72 88888.00 2013-05-31 22:34:26.500 151 12638.17 96.03 54829.72 88888.00 2013-05-31 22:34:26.625 151 12638.25 96.08 54829.72 88888.00 2013-05-31 22:34:26.750 151 12638.25 96.08 54829.72 88888.00 2013-05-31 22:34:26.875 151 12638.15 96.05 54829.72 88888.00 2013-05-31 22:34:27.000 151 12638.10 96.03 54829.72 88888.00 2013-05-31 22:34:27.125 151 12638.05 96.03 54829.72 88888.00 2013-05-31 22:34:27.250 151 12638.02 96.00 54829.72 88888.00 2013-05-31 22:34:27.375 151 12638.00 96.05 54829.78 88888.00 2013-05-31 22:34:27.500 151 12638.02 96.03 54829.78 88888.00 2013-05-31 22:34:27.625 151 12638.05 96.03 54829.78 88888.00 2013-05-31 22:34:27.750 151 12638.05 96.03 54829.80 88888.00 2013-05-31 22:34:27.875 151 12638.02 96.03 54829.80 88888.00 2013-05-31 22:34:28.000 151 12637.95 95.97 54829.75 88888.00 2013-05-31 22:34:28.125 151 12637.92 96.03 54829.78 88888.00 2013-05-31 22:34:28.250 151 12637.95 96.00 54829.82 88888.00 2013-05-31 22:34:28.375 151 12638.00 96.03 54829.82 88888.00 2013-05-31 22:34:28.500 151 12637.95 96.00 54829.80 88888.00 2013-05-31 22:34:28.625 151 12637.90 95.97 54829.80 88888.00 2013-05-31 22:34:28.750 151 12637.92 96.00 54829.80 88888.00 2013-05-31 22:34:28.875 151 12637.88 96.00 54829.82 88888.00 2013-05-31 22:34:29.000 151 12637.77 95.97 54829.80 88888.00 2013-05-31 22:34:29.125 151 12637.73 95.95 54829.80 88888.00 2013-05-31 22:34:29.250 151 12637.70 95.97 54829.82 88888.00 2013-05-31 22:34:29.375 151 12637.73 95.90 54829.80 88888.00 2013-05-31 22:34:29.500 151 12637.70 95.88 54829.78 88888.00 2013-05-31 22:34:29.625 151 12637.67 95.92 54829.80 88888.00 2013-05-31 22:34:29.750 151 12637.62 95.95 54829.85 88888.00 2013-05-31 22:34:29.875 151 12637.58 95.90 54829.82 88888.00 2013-05-31 22:34:30.000 151 12637.52 95.88 54829.82 88888.00 2013-05-31 22:34:30.125 151 12637.48 95.92 54829.88 88888.00 2013-05-31 22:34:30.250 151 12637.48 95.90 54829.88 88888.00 2013-05-31 22:34:30.375 151 12637.52 95.90 54829.85 88888.00 2013-05-31 22:34:30.500 151 12637.52 95.88 54829.85 88888.00 2013-05-31 22:34:30.625 151 12637.52 95.90 54829.90 88888.00 2013-05-31 22:34:30.750 151 12637.50 95.88 54829.90 88888.00 2013-05-31 22:34:30.875 151 12637.45 95.83 54829.85 88888.00 2013-05-31 22:34:31.000 151 12637.38 95.80 54829.85 88888.00 2013-05-31 22:34:31.125 151 12637.35 95.80 54829.85 88888.00 2013-05-31 22:34:31.250 151 12637.35 95.78 54829.90 88888.00 2013-05-31 22:34:31.375 151 12637.35 95.80 54829.90 88888.00 2013-05-31 22:34:31.500 151 12637.38 95.78 54829.93 88888.00 2013-05-31 22:34:31.625 151 12637.30 95.75 54829.88 88888.00 2013-05-31 22:34:31.750 151 12637.25 95.75 54829.88 88888.00 2013-05-31 22:34:31.875 151 12637.30 95.78 54829.88 88888.00 2013-05-31 22:34:32.000 151 12637.27 95.78 54829.88 88888.00 2013-05-31 22:34:32.125 151 12637.25 95.80 54829.90 88888.00 2013-05-31 22:34:32.250 151 12637.25 95.75 54829.90 88888.00 2013-05-31 22:34:32.375 151 12637.25 95.78 54829.90 88888.00 2013-05-31 22:34:32.500 151 12637.23 95.80 54829.93 88888.00 2013-05-31 22:34:32.625 151 12637.12 95.78 54829.93 88888.00 2013-05-31 22:34:32.750 151 12637.12 95.78 54829.93 88888.00 2013-05-31 22:34:32.875 151 12637.12 95.72 54829.95 88888.00 2013-05-31 22:34:33.000 151 12637.12 95.70 54829.95 88888.00 2013-05-31 22:34:33.125 151 12637.17 95.72 54830.00 88888.00 2013-05-31 22:34:33.250 151 12637.15 95.75 54829.97 88888.00 2013-05-31 22:34:33.375 151 12637.12 95.72 54829.95 88888.00 2013-05-31 22:34:33.500 151 12637.10 95.72 54830.00 88888.00 2013-05-31 22:34:33.625 151 12637.05 95.67 54830.05 88888.00 2013-05-31 22:34:33.750 151 12637.00 95.72 54830.05 88888.00 2013-05-31 22:34:33.875 151 12637.02 95.75 54830.07 88888.00 2013-05-31 22:34:34.000 151 12637.00 95.70 54830.03 88888.00 2013-05-31 22:34:34.125 151 12636.98 95.70 54830.03 88888.00 2013-05-31 22:34:34.250 151 12636.95 95.67 54830.05 88888.00 2013-05-31 22:34:34.375 151 12636.92 95.70 54830.05 88888.00 2013-05-31 22:34:34.500 151 12636.85 95.72 54830.03 88888.00 2013-05-31 22:34:34.625 151 12636.80 95.70 54830.05 88888.00 2013-05-31 22:34:34.750 151 12636.80 95.67 54830.03 88888.00 2013-05-31 22:34:34.875 151 12636.80 95.67 54830.00 88888.00 2013-05-31 22:34:35.000 151 12636.80 95.70 54830.00 88888.00 2013-05-31 22:34:35.125 151 12636.80 95.70 54830.07 88888.00 2013-05-31 22:34:35.250 151 12636.85 95.75 54830.10 88888.00 2013-05-31 22:34:35.375 151 12636.77 95.70 54830.05 88888.00 2013-05-31 22:34:35.500 151 12636.70 95.65 54830.00 88888.00 2013-05-31 22:34:35.625 151 12636.65 95.70 54830.03 88888.00 2013-05-31 22:34:35.750 151 12636.67 95.70 54830.03 88888.00 2013-05-31 22:34:35.875 151 12636.77 95.67 54830.00 88888.00 2013-05-31 22:34:36.000 151 12636.73 95.70 54830.03 88888.00 2013-05-31 22:34:36.125 151 12636.62 95.70 54830.10 88888.00 2013-05-31 22:34:36.250 151 12636.55 95.65 54830.07 88888.00 2013-05-31 22:34:36.375 151 12636.58 95.65 54830.05 88888.00 2013-05-31 22:34:36.500 151 12636.55 95.65 54830.07 88888.00 2013-05-31 22:34:36.625 151 12636.45 95.67 54830.07 88888.00 2013-05-31 22:34:36.750 151 12636.42 95.67 54830.05 88888.00 2013-05-31 22:34:36.875 151 12636.48 95.62 54830.07 88888.00 2013-05-31 22:34:37.000 151 12636.45 95.62 54830.03 88888.00 2013-05-31 22:34:37.125 151 12636.45 95.67 54830.05 88888.00 2013-05-31 22:34:37.250 151 12636.38 95.70 54830.05 88888.00 2013-05-31 22:34:37.375 151 12636.38 95.67 54830.05 88888.00 2013-05-31 22:34:37.500 151 12636.45 95.67 54830.07 88888.00 2013-05-31 22:34:37.625 151 12636.48 95.70 54830.07 88888.00 2013-05-31 22:34:37.750 151 12636.33 95.60 54830.05 88888.00 2013-05-31 22:34:37.875 151 12636.25 95.60 54830.05 88888.00 2013-05-31 22:34:38.000 151 12636.30 95.60 54830.07 88888.00 2013-05-31 22:34:38.125 151 12636.35 95.62 54830.12 88888.00 2013-05-31 22:34:38.250 151 12636.27 95.60 54830.12 88888.00 2013-05-31 22:34:38.375 151 12636.23 95.60 54830.10 88888.00 2013-05-31 22:34:38.500 151 12636.20 95.60 54830.07 88888.00 2013-05-31 22:34:38.625 151 12636.27 95.58 54830.10 88888.00 2013-05-31 22:34:38.750 151 12636.23 95.60 54830.10 88888.00 2013-05-31 22:34:38.875 151 12636.20 95.60 54830.10 88888.00 2013-05-31 22:34:39.000 151 12636.20 95.55 54830.07 88888.00 2013-05-31 22:34:39.125 151 12636.15 95.53 54830.10 88888.00 2013-05-31 22:34:39.250 151 12636.12 95.55 54830.10 88888.00 2013-05-31 22:34:39.375 151 12636.10 95.60 54830.07 88888.00 2013-05-31 22:34:39.500 151 12636.08 95.58 54830.10 88888.00 2013-05-31 22:34:39.625 151 12636.02 95.55 54830.10 88888.00 2013-05-31 22:34:39.750 151 12635.95 95.55 54830.12 88888.00 2013-05-31 22:34:39.875 151 12635.92 95.50 54830.15 88888.00 2013-05-31 22:34:40.000 151 12635.92 95.53 54830.15 88888.00 2013-05-31 22:34:40.125 151 12635.95 95.53 54830.15 88888.00 2013-05-31 22:34:40.250 151 12635.98 95.50 54830.18 88888.00 2013-05-31 22:34:40.375 151 12636.00 95.53 54830.15 88888.00 2013-05-31 22:34:40.500 151 12635.98 95.47 54830.15 88888.00 2013-05-31 22:34:40.625 151 12635.98 95.50 54830.18 88888.00 2013-05-31 22:34:40.750 151 12635.92 95.50 54830.18 88888.00 2013-05-31 22:34:40.875 151 12635.88 95.45 54830.15 88888.00 2013-05-31 22:34:41.000 151 12635.90 95.50 54830.15 88888.00 2013-05-31 22:34:41.125 151 12635.85 95.50 54830.15 88888.00 2013-05-31 22:34:41.250 151 12635.83 95.42 54830.12 88888.00 2013-05-31 22:34:41.375 151 12635.83 95.42 54830.10 88888.00 2013-05-31 22:34:41.500 151 12635.88 95.47 54830.12 88888.00 2013-05-31 22:34:41.625 151 12635.88 95.50 54830.10 88888.00 2013-05-31 22:34:41.750 151 12635.77 95.47 54830.12 88888.00 2013-05-31 22:34:41.875 151 12635.73 95.45 54830.15 88888.00 2013-05-31 22:34:42.000 151 12635.77 95.47 54830.15 88888.00 2013-05-31 22:34:42.125 151 12635.75 95.45 54830.18 88888.00 2013-05-31 22:34:42.250 151 12635.73 95.42 54830.18 88888.00 2013-05-31 22:34:42.375 151 12635.73 95.42 54830.15 88888.00 2013-05-31 22:34:42.500 151 12635.65 95.38 54830.12 88888.00 2013-05-31 22:34:42.625 151 12635.65 95.35 54830.12 88888.00 2013-05-31 22:34:42.750 151 12635.73 95.40 54830.15 88888.00 2013-05-31 22:34:42.875 151 12635.67 95.38 54830.15 88888.00 2013-05-31 22:34:43.000 151 12635.62 95.35 54830.15 88888.00 2013-05-31 22:34:43.125 151 12635.60 95.28 54830.12 88888.00 2013-05-31 22:34:43.250 151 12635.55 95.30 54830.12 88888.00 2013-05-31 22:34:43.375 151 12635.58 95.35 54830.18 88888.00 2013-05-31 22:34:43.500 151 12635.60 95.28 54830.12 88888.00 2013-05-31 22:34:43.625 151 12635.62 95.28 54830.15 88888.00 2013-05-31 22:34:43.750 151 12635.55 95.30 54830.18 88888.00 2013-05-31 22:34:43.875 151 12635.48 95.30 54830.15 88888.00 2013-05-31 22:34:44.000 151 12635.42 95.25 54830.12 88888.00 2013-05-31 22:34:44.125 151 12635.42 95.25 54830.18 88888.00 2013-05-31 22:34:44.250 151 12635.40 95.22 54830.20 88888.00 2013-05-31 22:34:44.375 151 12635.40 95.20 54830.20 88888.00 2013-05-31 22:34:44.500 151 12635.40 95.20 54830.18 88888.00 2013-05-31 22:34:44.625 151 12635.35 95.20 54830.20 88888.00 2013-05-31 22:34:44.750 151 12635.33 95.20 54830.18 88888.00 2013-05-31 22:34:44.875 151 12635.33 95.17 54830.15 88888.00 2013-05-31 22:34:45.000 151 12635.35 95.17 54830.15 88888.00 2013-05-31 22:34:45.125 151 12635.33 95.15 54830.18 88888.00 2013-05-31 22:34:45.250 151 12635.23 95.12 54830.20 88888.00 2013-05-31 22:34:45.375 151 12635.23 95.15 54830.18 88888.00 2013-05-31 22:34:45.500 151 12635.23 95.10 54830.18 88888.00 2013-05-31 22:34:45.625 151 12635.23 95.10 54830.15 88888.00 2013-05-31 22:34:45.750 151 12635.23 95.12 54830.20 88888.00 2013-05-31 22:34:45.875 151 12635.23 95.12 54830.22 88888.00 2013-05-31 22:34:46.000 151 12635.17 95.12 54830.22 88888.00 2013-05-31 22:34:46.125 151 12635.17 95.10 54830.22 88888.00 2013-05-31 22:34:46.250 151 12635.12 95.03 54830.20 88888.00 2013-05-31 22:34:46.375 151 12635.15 95.03 54830.18 88888.00 2013-05-31 22:34:46.500 151 12635.20 95.05 54830.18 88888.00 2013-05-31 22:34:46.625 151 12635.23 95.03 54830.20 88888.00 2013-05-31 22:34:46.750 151 12635.17 95.03 54830.22 88888.00 2013-05-31 22:34:46.875 151 12635.08 95.05 54830.22 88888.00 2013-05-31 22:34:47.000 151 12635.05 95.00 54830.20 88888.00 2013-05-31 22:34:47.125 151 12635.08 95.00 54830.22 88888.00 2013-05-31 22:34:47.250 151 12635.02 94.95 54830.20 88888.00 2013-05-31 22:34:47.375 151 12635.02 94.97 54830.22 88888.00 2013-05-31 22:34:47.500 151 12635.00 94.97 54830.20 88888.00 2013-05-31 22:34:47.625 151 12634.92 94.92 54830.18 88888.00 2013-05-31 22:34:47.750 151 12634.95 94.90 54830.18 88888.00 2013-05-31 22:34:47.875 151 12634.92 94.90 54830.18 88888.00 2013-05-31 22:34:48.000 151 12634.92 94.90 54830.20 88888.00 2013-05-31 22:34:48.125 151 12634.98 94.88 54830.20 88888.00 2013-05-31 22:34:48.250 151 12634.90 94.80 54830.20 88888.00 2013-05-31 22:34:48.375 151 12634.92 94.85 54830.22 88888.00 2013-05-31 22:34:48.500 151 12634.92 94.88 54830.22 88888.00 2013-05-31 22:34:48.625 151 12634.88 94.83 54830.22 88888.00 2013-05-31 22:34:48.750 151 12634.92 94.80 54830.20 88888.00 2013-05-31 22:34:48.875 151 12634.95 94.78 54830.20 88888.00 2013-05-31 22:34:49.000 151 12634.90 94.83 54830.22 88888.00 2013-05-31 22:34:49.125 151 12634.92 94.83 54830.25 88888.00 2013-05-31 22:34:49.250 151 12634.88 94.75 54830.22 88888.00 2013-05-31 22:34:49.375 151 12634.75 94.72 54830.18 88888.00 2013-05-31 22:34:49.500 151 12634.80 94.75 54830.20 88888.00 2013-05-31 22:34:49.625 151 12634.83 94.78 54830.20 88888.00 2013-05-31 22:34:49.750 151 12634.80 94.75 54830.25 88888.00 2013-05-31 22:34:49.875 151 12634.77 94.75 54830.25 88888.00 2013-05-31 22:34:50.000 151 12634.77 94.72 54830.22 88888.00 2013-05-31 22:34:50.125 151 12634.73 94.72 54830.20 88888.00 2013-05-31 22:34:50.250 151 12634.70 94.72 54830.20 88888.00 2013-05-31 22:34:50.375 151 12634.77 94.75 54830.20 88888.00 2013-05-31 22:34:50.500 151 12634.77 94.70 54830.20 88888.00 2013-05-31 22:34:50.625 151 12634.77 94.67 54830.20 88888.00 2013-05-31 22:34:50.750 151 12634.77 94.65 54830.18 88888.00 2013-05-31 22:34:50.875 151 12634.75 94.60 54830.20 88888.00 2013-05-31 22:34:51.000 151 12634.73 94.60 54830.22 88888.00 2013-05-31 22:34:51.125 151 12634.73 94.65 54830.25 88888.00 2013-05-31 22:34:51.250 151 12634.65 94.62 54830.22 88888.00 2013-05-31 22:34:51.375 151 12634.60 94.60 54830.20 88888.00 2013-05-31 22:34:51.500 151 12634.62 94.60 54830.20 88888.00 2013-05-31 22:34:51.625 151 12634.65 94.58 54830.15 88888.00 2013-05-31 22:34:51.750 151 12634.65 94.55 54830.15 88888.00 2013-05-31 22:34:51.875 151 12634.62 94.53 54830.15 88888.00 2013-05-31 22:34:52.000 151 12634.58 94.58 54830.18 88888.00 2013-05-31 22:34:52.125 151 12634.55 94.53 54830.20 88888.00 2013-05-31 22:34:52.250 151 12634.48 94.50 54830.18 88888.00 2013-05-31 22:34:52.375 151 12634.42 94.50 54830.15 88888.00 2013-05-31 22:34:52.500 151 12634.42 94.53 54830.20 88888.00 2013-05-31 22:34:52.625 151 12634.50 94.55 54830.22 88888.00 2013-05-31 22:34:52.750 151 12634.50 94.53 54830.20 88888.00 2013-05-31 22:34:52.875 151 12634.50 94.53 54830.20 88888.00 2013-05-31 22:34:53.000 151 12634.50 94.50 54830.22 88888.00 2013-05-31 22:34:53.125 151 12634.42 94.47 54830.20 88888.00 2013-05-31 22:34:53.250 151 12634.42 94.45 54830.20 88888.00 2013-05-31 22:34:53.375 151 12634.48 94.47 54830.22 88888.00 2013-05-31 22:34:53.500 151 12634.50 94.47 54830.20 88888.00 2013-05-31 22:34:53.625 151 12634.48 94.53 54830.20 88888.00 2013-05-31 22:34:53.750 151 12634.48 94.50 54830.20 88888.00 2013-05-31 22:34:53.875 151 12634.50 94.47 54830.18 88888.00 2013-05-31 22:34:54.000 151 12634.50 94.47 54830.18 88888.00 2013-05-31 22:34:54.125 151 12634.40 94.45 54830.18 88888.00 2013-05-31 22:34:54.250 151 12634.30 94.33 54830.15 88888.00 2013-05-31 22:34:54.375 151 12634.35 94.30 54830.18 88888.00 2013-05-31 22:34:54.500 151 12634.45 94.33 54830.15 88888.00 2013-05-31 22:34:54.625 151 12634.42 94.40 54830.18 88888.00 2013-05-31 22:34:54.750 151 12634.42 94.38 54830.18 88888.00 2013-05-31 22:34:54.875 151 12634.38 94.35 54830.12 88888.00 2013-05-31 22:34:55.000 151 12634.33 94.38 54830.18 88888.00 2013-05-31 22:34:55.125 151 12634.30 94.38 54830.20 88888.00 2013-05-31 22:34:55.250 151 12634.30 94.35 54830.18 88888.00 2013-05-31 22:34:55.375 151 12634.42 94.35 54830.18 88888.00 2013-05-31 22:34:55.500 151 12634.40 94.35 54830.18 88888.00 2013-05-31 22:34:55.625 151 12634.33 94.33 54830.15 88888.00 2013-05-31 22:34:55.750 151 12634.30 94.33 54830.18 88888.00 2013-05-31 22:34:55.875 151 12634.27 94.30 54830.18 88888.00 2013-05-31 22:34:56.000 151 12634.23 94.28 54830.15 88888.00 2013-05-31 22:34:56.125 151 12634.20 94.25 54830.18 88888.00 2013-05-31 22:34:56.250 151 12634.20 94.22 54830.18 88888.00 2013-05-31 22:34:56.375 151 12634.25 94.25 54830.15 88888.00 2013-05-31 22:34:56.500 151 12634.27 94.28 54830.15 88888.00 2013-05-31 22:34:56.625 151 12634.33 94.28 54830.18 88888.00 2013-05-31 22:34:56.750 151 12634.30 94.25 54830.18 88888.00 2013-05-31 22:34:56.875 151 12634.30 94.28 54830.15 88888.00 2013-05-31 22:34:57.000 151 12634.27 94.25 54830.12 88888.00 2013-05-31 22:34:57.125 151 12634.27 94.25 54830.15 88888.00 2013-05-31 22:34:57.250 151 12634.25 94.20 54830.15 88888.00 2013-05-31 22:34:57.375 151 12634.25 94.22 54830.12 88888.00 2013-05-31 22:34:57.500 151 12634.25 94.20 54830.15 88888.00 2013-05-31 22:34:57.625 151 12634.23 94.22 54830.18 88888.00 2013-05-31 22:34:57.750 151 12634.23 94.20 54830.15 88888.00 2013-05-31 22:34:57.875 151 12634.20 94.17 54830.15 88888.00 2013-05-31 22:34:58.000 151 12634.17 94.12 54830.12 88888.00 2013-05-31 22:34:58.125 151 12634.23 94.15 54830.18 88888.00 2013-05-31 22:34:58.250 151 12634.23 94.15 54830.18 88888.00 2013-05-31 22:34:58.375 151 12634.25 94.15 54830.12 88888.00 2013-05-31 22:34:58.500 151 12634.17 94.10 54830.12 88888.00 2013-05-31 22:34:58.625 151 12634.17 94.10 54830.15 88888.00 2013-05-31 22:34:58.750 151 12634.23 94.15 54830.12 88888.00 2013-05-31 22:34:58.875 151 12634.20 94.10 54830.10 88888.00 2013-05-31 22:34:59.000 151 12634.08 94.03 54830.10 88888.00 2013-05-31 22:34:59.125 151 12634.10 94.05 54830.12 88888.00 2013-05-31 22:34:59.250 151 12634.15 94.08 54830.15 88888.00 2013-05-31 22:34:59.375 151 12634.12 94.05 54830.12 88888.00 2013-05-31 22:34:59.500 151 12634.08 94.03 54830.12 88888.00 2013-05-31 22:34:59.625 151 12634.10 93.97 54830.10 88888.00 2013-05-31 22:34:59.750 151 12634.12 93.97 54830.07 88888.00 2013-05-31 22:34:59.875 151 12634.12 94.00 54830.12 88888.00 2013-05-31 22:35:00.000 151 12634.15 94.03 54830.15 88888.00 2013-05-31 22:35:00.125 151 12634.17 94.00 54830.15 88888.00 2013-05-31 22:35:00.250 151 12634.12 93.95 54830.15 88888.00 2013-05-31 22:35:00.375 151 12634.15 93.95 54830.12 88888.00 2013-05-31 22:35:00.500 151 12634.15 93.90 54830.10 88888.00 2013-05-31 22:35:00.625 151 12634.17 93.90 54830.10 88888.00 2013-05-31 22:35:00.750 151 12634.25 93.92 54830.12 88888.00 2013-05-31 22:35:00.875 151 12634.20 93.90 54830.10 88888.00 2013-05-31 22:35:01.000 151 12634.15 93.88 54830.07 88888.00 2013-05-31 22:35:01.125 151 12634.25 93.92 54830.10 88888.00 2013-05-31 22:35:01.250 151 12634.27 93.92 54830.12 88888.00 2013-05-31 22:35:01.375 151 12634.20 93.92 54830.07 88888.00 2013-05-31 22:35:01.500 151 12634.15 93.88 54830.07 88888.00 2013-05-31 22:35:01.625 151 12634.15 93.95 54830.12 88888.00 2013-05-31 22:35:01.750 151 12634.15 93.90 54830.12 88888.00 2013-05-31 22:35:01.875 151 12634.15 93.85 54830.07 88888.00 2013-05-31 22:35:02.000 151 12634.10 93.83 54830.05 88888.00 2013-05-31 22:35:02.125 151 12634.12 93.88 54830.07 88888.00 2013-05-31 22:35:02.250 151 12634.20 93.83 54830.07 88888.00 2013-05-31 22:35:02.375 151 12634.23 93.83 54830.10 88888.00 2013-05-31 22:35:02.500 151 12634.27 93.88 54830.10 88888.00 2013-05-31 22:35:02.625 151 12634.33 93.83 54830.07 88888.00 2013-05-31 22:35:02.750 151 12634.27 93.75 54830.07 88888.00 2013-05-31 22:35:02.875 151 12634.25 93.75 54830.07 88888.00 2013-05-31 22:35:03.000 151 12634.23 93.72 54830.03 88888.00 2013-05-31 22:35:03.125 151 12634.20 93.75 54830.05 88888.00 2013-05-31 22:35:03.250 151 12634.23 93.75 54830.07 88888.00 2013-05-31 22:35:03.375 151 12634.25 93.75 54830.05 88888.00 2013-05-31 22:35:03.500 151 12634.20 93.78 54830.03 88888.00 2013-05-31 22:35:03.625 151 12634.17 93.75 54830.05 88888.00 2013-05-31 22:35:03.750 151 12634.20 93.78 54830.03 88888.00 2013-05-31 22:35:03.875 151 12634.20 93.70 54830.00 88888.00 2013-05-31 22:35:04.000 151 12634.20 93.65 54830.00 88888.00 2013-05-31 22:35:04.125 151 12634.20 93.65 54830.03 88888.00 2013-05-31 22:35:04.250 151 12634.20 93.70 54830.05 88888.00 2013-05-31 22:35:04.375 151 12634.25 93.70 54830.05 88888.00 2013-05-31 22:35:04.500 151 12634.27 93.70 54830.05 88888.00 2013-05-31 22:35:04.625 151 12634.30 93.65 54830.05 88888.00 2013-05-31 22:35:04.750 151 12634.33 93.67 54830.05 88888.00 2013-05-31 22:35:04.875 151 12634.27 93.65 54830.03 88888.00 2013-05-31 22:35:05.000 151 12634.23 93.60 54829.97 88888.00 2013-05-31 22:35:05.125 151 12634.23 93.65 54830.00 88888.00 2013-05-31 22:35:05.250 151 12634.20 93.62 54830.00 88888.00 2013-05-31 22:35:05.375 151 12634.23 93.62 54830.00 88888.00 2013-05-31 22:35:05.500 151 12634.25 93.60 54829.95 88888.00 2013-05-31 22:35:05.625 151 12634.33 93.60 54829.95 88888.00 2013-05-31 22:35:05.750 151 12634.33 93.58 54829.97 88888.00 2013-05-31 22:35:05.875 151 12634.27 93.55 54829.97 88888.00 2013-05-31 22:35:06.000 151 12634.27 93.53 54829.97 88888.00 2013-05-31 22:35:06.125 151 12634.40 93.53 54830.00 88888.00 2013-05-31 22:35:06.250 151 12634.40 93.45 54829.95 88888.00 2013-05-31 22:35:06.375 151 12634.38 93.42 54829.93 88888.00 2013-05-31 22:35:06.500 151 12634.35 93.42 54829.95 88888.00 2013-05-31 22:35:06.625 151 12634.30 93.40 54829.95 88888.00 2013-05-31 22:35:06.750 151 12634.30 93.45 54830.00 88888.00 2013-05-31 22:35:06.875 151 12634.35 93.50 54830.03 88888.00 2013-05-31 22:35:07.000 151 12634.33 93.45 54829.97 88888.00 2013-05-31 22:35:07.125 151 12634.33 93.35 54829.90 88888.00 2013-05-31 22:35:07.250 151 12634.27 93.33 54829.93 88888.00 2013-05-31 22:35:07.375 151 12634.25 93.35 54829.97 88888.00 2013-05-31 22:35:07.500 151 12634.23 93.35 54829.97 88888.00 2013-05-31 22:35:07.625 151 12634.25 93.33 54829.97 88888.00 2013-05-31 22:35:07.750 151 12634.30 93.33 54829.97 88888.00 2013-05-31 22:35:07.875 151 12634.27 93.28 54829.95 88888.00 2013-05-31 22:35:08.000 151 12634.33 93.28 54829.90 88888.00 2013-05-31 22:35:08.125 151 12634.38 93.25 54829.95 88888.00 2013-05-31 22:35:08.250 151 12634.33 93.22 54829.97 88888.00 2013-05-31 22:35:08.375 151 12634.30 93.20 54829.97 88888.00 2013-05-31 22:35:08.500 151 12634.27 93.20 54829.97 88888.00 2013-05-31 22:35:08.625 151 12634.30 93.15 54829.95 88888.00 2013-05-31 22:35:08.750 151 12634.27 93.15 54829.97 88888.00 2013-05-31 22:35:08.875 151 12634.25 93.12 54829.97 88888.00 2013-05-31 22:35:09.000 151 12634.30 93.15 54829.97 88888.00 2013-05-31 22:35:09.125 151 12634.27 93.12 54829.97 88888.00 2013-05-31 22:35:09.250 151 12634.25 93.08 54829.93 88888.00 2013-05-31 22:35:09.375 151 12634.27 93.08 54829.95 88888.00 2013-05-31 22:35:09.500 151 12634.30 93.10 54829.95 88888.00 2013-05-31 22:35:09.625 151 12634.33 93.10 54829.95 88888.00 2013-05-31 22:35:09.750 151 12634.27 93.03 54829.95 88888.00 2013-05-31 22:35:09.875 151 12634.20 93.03 54829.97 88888.00 2013-05-31 22:35:10.000 151 12634.20 93.03 54829.97 88888.00 2013-05-31 22:35:10.125 151 12634.25 93.03 54830.03 88888.00 2013-05-31 22:35:10.250 151 12634.17 92.95 54830.00 88888.00 2013-05-31 22:35:10.375 151 12634.17 92.92 54829.93 88888.00 2013-05-31 22:35:10.500 151 12634.17 92.90 54829.95 88888.00 2013-05-31 22:35:10.625 151 12634.23 92.90 54829.95 88888.00 2013-05-31 22:35:10.750 151 12634.27 92.90 54830.00 88888.00 2013-05-31 22:35:10.875 151 12634.30 92.88 54829.95 88888.00 2013-05-31 22:35:11.000 151 12634.25 92.85 54829.97 88888.00 2013-05-31 22:35:11.125 151 12634.20 92.83 54829.95 88888.00 2013-05-31 22:35:11.250 151 12634.20 92.80 54830.00 88888.00 2013-05-31 22:35:11.375 151 12634.25 92.83 54830.03 88888.00 2013-05-31 22:35:11.500 151 12634.30 92.80 54829.97 88888.00 2013-05-31 22:35:11.625 151 12634.30 92.78 54830.00 88888.00 2013-05-31 22:35:11.750 151 12634.27 92.78 54830.00 88888.00 2013-05-31 22:35:11.875 151 12634.23 92.75 54829.97 88888.00 2013-05-31 22:35:12.000 151 12634.25 92.72 54829.97 88888.00 2013-05-31 22:35:12.125 151 12634.20 92.72 54829.97 88888.00 2013-05-31 22:35:12.250 151 12634.12 92.65 54829.95 88888.00 2013-05-31 22:35:12.375 151 12634.10 92.60 54829.90 88888.00 2013-05-31 22:35:12.500 151 12634.12 92.60 54829.95 88888.00 2013-05-31 22:35:12.625 151 12634.15 92.65 54829.97 88888.00 2013-05-31 22:35:12.750 151 12634.17 92.60 54829.95 88888.00 2013-05-31 22:35:12.875 151 12634.12 92.58 54829.95 88888.00 2013-05-31 22:35:13.000 151 12634.15 92.58 54829.93 88888.00 2013-05-31 22:35:13.125 151 12634.20 92.55 54829.95 88888.00 2013-05-31 22:35:13.250 151 12634.12 92.55 54829.97 88888.00 2013-05-31 22:35:13.375 151 12634.10 92.53 54829.97 88888.00 2013-05-31 22:35:13.500 151 12634.05 92.45 54829.95 88888.00 2013-05-31 22:35:13.625 151 12634.05 92.42 54829.97 88888.00 2013-05-31 22:35:13.750 151 12634.05 92.42 54830.00 88888.00 2013-05-31 22:35:13.875 151 12634.10 92.45 54830.00 88888.00 2013-05-31 22:35:14.000 151 12634.10 92.42 54830.00 88888.00 2013-05-31 22:35:14.125 151 12634.05 92.45 54830.00 88888.00 2013-05-31 22:35:14.250 151 12634.02 92.35 54830.00 88888.00 2013-05-31 22:35:14.375 151 12634.08 92.38 54830.00 88888.00 2013-05-31 22:35:14.500 151 12634.08 92.33 54829.95 88888.00 2013-05-31 22:35:14.625 151 12634.05 92.30 54829.95 88888.00 2013-05-31 22:35:14.750 151 12634.00 92.28 54829.95 88888.00 2013-05-31 22:35:14.875 151 12633.95 92.25 54829.97 88888.00 2013-05-31 22:35:15.000 151 12633.90 92.25 54830.00 88888.00 2013-05-31 22:35:15.125 151 12633.90 92.22 54829.97 88888.00 2013-05-31 22:35:15.250 151 12633.90 92.17 54829.95 88888.00 2013-05-31 22:35:15.375 151 12634.00 92.20 54829.97 88888.00 2013-05-31 22:35:15.500 151 12634.00 92.17 54829.97 88888.00 2013-05-31 22:35:15.625 151 12633.90 92.12 54829.93 88888.00 2013-05-31 22:35:15.750 151 12633.88 92.12 54829.90 88888.00 2013-05-31 22:35:15.875 151 12633.98 92.15 54829.93 88888.00 2013-05-31 22:35:16.000 151 12634.00 92.12 54829.97 88888.00 2013-05-31 22:35:16.125 151 12634.00 92.10 54829.95 88888.00 2013-05-31 22:35:16.250 151 12633.98 92.08 54829.95 88888.00 2013-05-31 22:35:16.375 151 12634.02 92.08 54829.95 88888.00 2013-05-31 22:35:16.500 151 12634.00 92.05 54829.95 88888.00 2013-05-31 22:35:16.625 151 12634.02 92.00 54829.93 88888.00 2013-05-31 22:35:16.750 151 12634.00 92.03 54829.95 88888.00 2013-05-31 22:35:16.875 151 12633.92 92.00 54829.95 88888.00 2013-05-31 22:35:17.000 151 12633.83 92.00 54829.95 88888.00 2013-05-31 22:35:17.125 151 12633.85 92.00 54829.95 88888.00 2013-05-31 22:35:17.250 151 12633.92 91.97 54829.93 88888.00 2013-05-31 22:35:17.375 151 12633.88 91.97 54829.90 88888.00 2013-05-31 22:35:17.500 151 12633.83 91.97 54829.93 88888.00 2013-05-31 22:35:17.625 151 12633.85 91.95 54829.93 88888.00 2013-05-31 22:35:17.750 151 12633.85 91.97 54829.93 88888.00 2013-05-31 22:35:17.875 151 12633.85 91.95 54829.95 88888.00 2013-05-31 22:35:18.000 151 12633.88 91.95 54829.93 88888.00 2013-05-31 22:35:18.125 151 12633.90 91.95 54829.93 88888.00 2013-05-31 22:35:18.250 151 12633.85 91.90 54829.93 88888.00 2013-05-31 22:35:18.375 151 12633.90 91.90 54829.93 88888.00 2013-05-31 22:35:18.500 151 12634.00 91.92 54829.93 88888.00 2013-05-31 22:35:18.625 151 12633.95 91.92 54829.93 88888.00 2013-05-31 22:35:18.750 151 12633.95 91.95 54829.93 88888.00 2013-05-31 22:35:18.875 151 12633.98 91.90 54829.88 88888.00 2013-05-31 22:35:19.000 151 12633.92 91.85 54829.88 88888.00 2013-05-31 22:35:19.125 151 12633.85 91.85 54829.90 88888.00 2013-05-31 22:35:19.250 151 12633.90 91.88 54829.95 88888.00 2013-05-31 22:35:19.375 151 12633.95 91.88 54829.90 88888.00 2013-05-31 22:35:19.500 151 12633.90 91.85 54829.88 88888.00 2013-05-31 22:35:19.625 151 12633.92 91.85 54829.88 88888.00 2013-05-31 22:35:19.750 151 12634.00 91.83 54829.85 88888.00 2013-05-31 22:35:19.875 151 12634.02 91.80 54829.85 88888.00 2013-05-31 22:35:20.000 151 12634.05 91.85 54829.85 88888.00 2013-05-31 22:35:20.125 151 12634.05 91.83 54829.85 88888.00 2013-05-31 22:35:20.250 151 12634.05 91.83 54829.82 88888.00 2013-05-31 22:35:20.375 151 12634.00 91.83 54829.80 88888.00 2013-05-31 22:35:20.500 151 12633.98 91.80 54829.78 88888.00 2013-05-31 22:35:20.625 151 12633.92 91.85 54829.80 88888.00 2013-05-31 22:35:20.750 151 12633.95 91.85 54829.78 88888.00 2013-05-31 22:35:20.875 151 12633.95 91.83 54829.78 88888.00 2013-05-31 22:35:21.000 151 12634.02 91.83 54829.78 88888.00 2013-05-31 22:35:21.125 151 12634.02 91.85 54829.78 88888.00 2013-05-31 22:35:21.250 151 12633.98 91.83 54829.80 88888.00 2013-05-31 22:35:21.375 151 12634.00 91.83 54829.80 88888.00 2013-05-31 22:35:21.500 151 12634.05 91.88 54829.80 88888.00 2013-05-31 22:35:21.625 151 12634.10 91.88 54829.80 88888.00 2013-05-31 22:35:21.750 151 12634.12 91.90 54829.78 88888.00 2013-05-31 22:35:21.875 151 12634.17 91.85 54829.78 88888.00 2013-05-31 22:35:22.000 151 12634.10 91.85 54829.78 88888.00 2013-05-31 22:35:22.125 151 12634.12 91.85 54829.75 88888.00 2013-05-31 22:35:22.250 151 12634.12 91.85 54829.78 88888.00 2013-05-31 22:35:22.375 151 12634.17 91.85 54829.78 88888.00 2013-05-31 22:35:22.500 151 12634.15 91.85 54829.78 88888.00 2013-05-31 22:35:22.625 151 12634.17 91.83 54829.72 88888.00 2013-05-31 22:35:22.750 151 12634.25 91.85 54829.72 88888.00 2013-05-31 22:35:22.875 151 12634.30 91.88 54829.70 88888.00 2013-05-31 22:35:23.000 151 12634.27 91.80 54829.70 88888.00 2013-05-31 22:35:23.125 151 12634.27 91.85 54829.70 88888.00 2013-05-31 22:35:23.250 151 12634.33 91.90 54829.75 88888.00 2013-05-31 22:35:23.375 151 12634.38 91.90 54829.72 88888.00 2013-05-31 22:35:23.500 151 12634.33 91.88 54829.70 88888.00 2013-05-31 22:35:23.625 151 12634.27 91.88 54829.70 88888.00 2013-05-31 22:35:23.750 151 12634.25 91.83 54829.68 88888.00 2013-05-31 22:35:23.875 151 12634.27 91.85 54829.68 88888.00 2013-05-31 22:35:24.000 151 12634.27 91.88 54829.70 88888.00 2013-05-31 22:35:24.125 151 12634.17 91.85 54829.68 88888.00 2013-05-31 22:35:24.250 151 12634.12 91.80 54829.65 88888.00 2013-05-31 22:35:24.375 151 12634.12 91.80 54829.65 88888.00 2013-05-31 22:35:24.500 151 12634.15 91.83 54829.65 88888.00 2013-05-31 22:35:24.625 151 12634.23 91.83 54829.65 88888.00 2013-05-31 22:35:24.750 151 12634.23 91.83 54829.65 88888.00 2013-05-31 22:35:24.875 151 12634.23 91.85 54829.65 88888.00 2013-05-31 22:35:25.000 151 12634.25 91.85 54829.62 88888.00 2013-05-31 22:35:25.125 151 12634.23 91.78 54829.60 88888.00 2013-05-31 22:35:25.250 151 12634.23 91.83 54829.65 88888.00 2013-05-31 22:35:25.375 151 12634.25 91.85 54829.65 88888.00 2013-05-31 22:35:25.500 151 12634.33 91.85 54829.60 88888.00 2013-05-31 22:35:25.625 151 12634.30 91.85 54829.60 88888.00 2013-05-31 22:35:25.750 151 12634.25 91.85 54829.65 88888.00 2013-05-31 22:35:25.875 151 12634.25 91.88 54829.68 88888.00 2013-05-31 22:35:26.000 151 12634.33 91.83 54829.62 88888.00 2013-05-31 22:35:26.125 151 12634.35 91.83 54829.62 88888.00 2013-05-31 22:35:26.250 151 12634.35 91.75 54829.57 88888.00 2013-05-31 22:35:26.375 151 12634.33 91.78 54829.60 88888.00 2013-05-31 22:35:26.500 151 12634.33 91.80 54829.60 88888.00 2013-05-31 22:35:26.625 151 12634.30 91.80 54829.60 88888.00 2013-05-31 22:35:26.750 151 12634.33 91.83 54829.57 88888.00 2013-05-31 22:35:26.875 151 12634.40 91.78 54829.57 88888.00 2013-05-31 22:35:27.000 151 12634.35 91.75 54829.55 88888.00 2013-05-31 22:35:27.125 151 12634.30 91.75 54829.57 88888.00 2013-05-31 22:35:27.250 151 12634.27 91.75 54829.60 88888.00 2013-05-31 22:35:27.375 151 12634.38 91.80 54829.60 88888.00 2013-05-31 22:35:27.500 151 12634.45 91.83 54829.60 88888.00 2013-05-31 22:35:27.625 151 12634.45 91.83 54829.57 88888.00 2013-05-31 22:35:27.750 151 12634.42 91.78 54829.55 88888.00 2013-05-31 22:35:27.875 151 12634.40 91.72 54829.53 88888.00 2013-05-31 22:35:28.000 151 12634.45 91.67 54829.47 88888.00 2013-05-31 22:35:28.125 151 12634.48 91.72 54829.53 88888.00 2013-05-31 22:35:28.250 151 12634.48 91.75 54829.53 88888.00 2013-05-31 22:35:28.375 151 12634.48 91.75 54829.55 88888.00 2013-05-31 22:35:28.500 151 12634.48 91.75 54829.55 88888.00 2013-05-31 22:35:28.625 151 12634.45 91.70 54829.50 88888.00 2013-05-31 22:35:28.750 151 12634.40 91.67 54829.50 88888.00 2013-05-31 22:35:28.875 151 12634.33 91.72 54829.53 88888.00 2013-05-31 22:35:29.000 151 12634.30 91.70 54829.50 88888.00 2013-05-31 22:35:29.125 151 12634.35 91.72 54829.53 88888.00 2013-05-31 22:35:29.250 151 12634.38 91.65 54829.50 88888.00 2013-05-31 22:35:29.375 151 12634.38 91.65 54829.53 88888.00 2013-05-31 22:35:29.500 151 12634.40 91.67 54829.53 88888.00 2013-05-31 22:35:29.625 151 12634.42 91.67 54829.50 88888.00 2013-05-31 22:35:29.750 151 12634.42 91.67 54829.53 88888.00 2013-05-31 22:35:29.875 151 12634.40 91.65 54829.50 88888.00 2013-05-31 22:35:30.000 151 12634.40 91.65 54829.47 88888.00 2013-05-31 22:35:30.125 151 12634.42 91.65 54829.47 88888.00 2013-05-31 22:35:30.250 151 12634.40 91.65 54829.47 88888.00 2013-05-31 22:35:30.375 151 12634.40 91.65 54829.45 88888.00 2013-05-31 22:35:30.500 151 12634.45 91.62 54829.45 88888.00 2013-05-31 22:35:30.625 151 12634.48 91.60 54829.47 88888.00 2013-05-31 22:35:30.750 151 12634.50 91.65 54829.47 88888.00 2013-05-31 22:35:30.875 151 12634.50 91.65 54829.50 88888.00 2013-05-31 22:35:31.000 151 12634.48 91.67 54829.45 88888.00 2013-05-31 22:35:31.125 151 12634.45 91.65 54829.45 88888.00 2013-05-31 22:35:31.250 151 12634.42 91.62 54829.43 88888.00 2013-05-31 22:35:31.375 151 12634.45 91.65 54829.43 88888.00 2013-05-31 22:35:31.500 151 12634.50 91.70 54829.43 88888.00 2013-05-31 22:35:31.625 151 12634.48 91.72 54829.45 88888.00 2013-05-31 22:35:31.750 151 12634.40 91.67 54829.45 88888.00 2013-05-31 22:35:31.875 151 12634.38 91.67 54829.45 88888.00 2013-05-31 22:35:32.000 151 12634.38 91.67 54829.40 88888.00 2013-05-31 22:35:32.125 151 12634.35 91.65 54829.40 88888.00 2013-05-31 22:35:32.250 151 12634.40 91.65 54829.45 88888.00 2013-05-31 22:35:32.375 151 12634.45 91.67 54829.45 88888.00 2013-05-31 22:35:32.500 151 12634.45 91.67 54829.43 88888.00 2013-05-31 22:35:32.625 151 12634.48 91.67 54829.43 88888.00 2013-05-31 22:35:32.750 151 12634.52 91.67 54829.43 88888.00 2013-05-31 22:35:32.875 151 12634.52 91.70 54829.43 88888.00 2013-05-31 22:35:33.000 151 12634.42 91.72 54829.45 88888.00 2013-05-31 22:35:33.125 151 12634.40 91.72 54829.47 88888.00 2013-05-31 22:35:33.250 151 12634.40 91.72 54829.45 88888.00 2013-05-31 22:35:33.375 151 12634.38 91.67 54829.40 88888.00 2013-05-31 22:35:33.500 151 12634.35 91.67 54829.40 88888.00 2013-05-31 22:35:33.625 151 12634.38 91.67 54829.40 88888.00 2013-05-31 22:35:33.750 151 12634.38 91.70 54829.43 88888.00 2013-05-31 22:35:33.875 151 12634.40 91.70 54829.40 88888.00 2013-05-31 22:35:34.000 151 12634.42 91.70 54829.38 88888.00 2013-05-31 22:35:34.125 151 12634.45 91.72 54829.40 88888.00 2013-05-31 22:35:34.250 151 12634.38 91.70 54829.40 88888.00 2013-05-31 22:35:34.375 151 12634.42 91.70 54829.40 88888.00 2013-05-31 22:35:34.500 151 12634.42 91.70 54829.43 88888.00 2013-05-31 22:35:34.625 151 12634.38 91.70 54829.45 88888.00 2013-05-31 22:35:34.750 151 12634.33 91.70 54829.43 88888.00 2013-05-31 22:35:34.875 151 12634.33 91.67 54829.38 88888.00 2013-05-31 22:35:35.000 151 12634.40 91.70 54829.35 88888.00 2013-05-31 22:35:35.125 151 12634.42 91.72 54829.38 88888.00 2013-05-31 22:35:35.250 151 12634.40 91.75 54829.38 88888.00 2013-05-31 22:35:35.375 151 12634.33 91.83 54829.38 88888.00 2013-05-31 22:35:35.500 151 12634.33 91.83 54829.35 88888.00 2013-05-31 22:35:35.625 151 12634.38 91.83 54829.32 88888.00 2013-05-31 22:35:35.750 151 12634.40 91.85 54829.35 88888.00 2013-05-31 22:35:35.875 151 12634.33 91.85 54829.38 88888.00 2013-05-31 22:35:36.000 151 12634.35 91.88 54829.35 88888.00 2013-05-31 22:35:36.125 151 12634.35 91.90 54829.35 88888.00 2013-05-31 22:35:36.250 151 12634.33 91.85 54829.32 88888.00 2013-05-31 22:35:36.375 151 12634.33 91.90 54829.35 88888.00 2013-05-31 22:35:36.500 151 12634.35 91.90 54829.32 88888.00 2013-05-31 22:35:36.625 151 12634.35 91.90 54829.32 88888.00 2013-05-31 22:35:36.750 151 12634.30 91.88 54829.28 88888.00 2013-05-31 22:35:36.875 151 12634.23 91.85 54829.28 88888.00 2013-05-31 22:35:37.000 151 12634.27 91.88 54829.25 88888.00 2013-05-31 22:35:37.125 151 12634.33 91.92 54829.30 88888.00 2013-05-31 22:35:37.250 151 12634.30 91.92 54829.32 88888.00 2013-05-31 22:35:37.375 151 12634.33 91.92 54829.30 88888.00 2013-05-31 22:35:37.500 151 12634.35 91.92 54829.28 88888.00 2013-05-31 22:35:37.625 151 12634.35 91.92 54829.30 88888.00 2013-05-31 22:35:37.750 151 12634.40 91.90 54829.30 88888.00 2013-05-31 22:35:37.875 151 12634.38 91.95 54829.30 88888.00 2013-05-31 22:35:38.000 151 12634.35 91.90 54829.25 88888.00 2013-05-31 22:35:38.125 151 12634.33 91.92 54829.28 88888.00 2013-05-31 22:35:38.250 151 12634.38 91.97 54829.28 88888.00 2013-05-31 22:35:38.375 151 12634.42 91.95 54829.25 88888.00 2013-05-31 22:35:38.500 151 12634.42 91.92 54829.25 88888.00 2013-05-31 22:35:38.625 151 12634.38 91.95 54829.30 88888.00 2013-05-31 22:35:38.750 151 12634.35 91.95 54829.30 88888.00 2013-05-31 22:35:38.875 151 12634.38 91.97 54829.30 88888.00 2013-05-31 22:35:39.000 151 12634.40 91.97 54829.28 88888.00 2013-05-31 22:35:39.125 151 12634.38 91.95 54829.25 88888.00 2013-05-31 22:35:39.250 151 12634.35 91.97 54829.28 88888.00 2013-05-31 22:35:39.375 151 12634.38 92.00 54829.30 88888.00 2013-05-31 22:35:39.500 151 12634.38 92.00 54829.28 88888.00 2013-05-31 22:35:39.625 151 12634.38 91.97 54829.22 88888.00 2013-05-31 22:35:39.750 151 12634.42 91.97 54829.20 88888.00 2013-05-31 22:35:39.875 151 12634.50 92.00 54829.25 88888.00 2013-05-31 22:35:40.000 151 12634.50 92.03 54829.22 88888.00 2013-05-31 22:35:40.125 151 12634.45 92.03 54829.22 88888.00 2013-05-31 22:35:40.250 151 12634.42 92.03 54829.25 88888.00 2013-05-31 22:35:40.375 151 12634.40 92.05 54829.22 88888.00 2013-05-31 22:35:40.500 151 12634.42 92.08 54829.20 88888.00 2013-05-31 22:35:40.625 151 12634.42 92.05 54829.20 88888.00 2013-05-31 22:35:40.750 151 12634.40 92.10 54829.20 88888.00 2013-05-31 22:35:40.875 151 12634.40 92.12 54829.18 88888.00 2013-05-31 22:35:41.000 151 12634.38 92.08 54829.18 88888.00 2013-05-31 22:35:41.125 151 12634.35 92.05 54829.18 88888.00 2013-05-31 22:35:41.250 151 12634.30 92.08 54829.20 88888.00 2013-05-31 22:35:41.375 151 12634.27 92.05 54829.18 88888.00 2013-05-31 22:35:41.500 151 12634.20 92.03 54829.15 88888.00 2013-05-31 22:35:41.625 151 12634.17 92.10 54829.20 88888.00 2013-05-31 22:35:41.750 151 12634.23 92.12 54829.22 88888.00 2013-05-31 22:35:41.875 151 12634.30 92.15 54829.20 88888.00 2013-05-31 22:35:42.000 151 12634.25 92.12 54829.18 88888.00 2013-05-31 22:35:42.125 151 12634.20 92.08 54829.15 88888.00 2013-05-31 22:35:42.250 151 12634.15 92.10 54829.15 88888.00 2013-05-31 22:35:42.375 151 12634.15 92.12 54829.15 88888.00 2013-05-31 22:35:42.500 151 12634.17 92.12 54829.15 88888.00 2013-05-31 22:35:42.625 151 12634.17 92.17 54829.15 88888.00 2013-05-31 22:35:42.750 151 12634.17 92.22 54829.15 88888.00 2013-05-31 22:35:42.875 151 12634.17 92.17 54829.12 88888.00 2013-05-31 22:35:43.000 151 12634.17 92.15 54829.05 88888.00 2013-05-31 22:35:43.125 151 12634.20 92.20 54829.07 88888.00 2013-05-31 22:35:43.250 151 12634.20 92.25 54829.15 88888.00 2013-05-31 22:35:43.375 151 12634.23 92.33 54829.20 88888.00 2013-05-31 22:35:43.500 151 12634.23 92.30 54829.15 88888.00 2013-05-31 22:35:43.625 151 12634.20 92.25 54829.12 88888.00 2013-05-31 22:35:43.750 151 12634.15 92.22 54829.12 88888.00 2013-05-31 22:35:43.875 151 12634.10 92.25 54829.12 88888.00 2013-05-31 22:35:44.000 151 12634.08 92.25 54829.07 88888.00 2013-05-31 22:35:44.125 151 12634.05 92.28 54829.10 88888.00 2013-05-31 22:35:44.250 151 12634.10 92.30 54829.10 88888.00 2013-05-31 22:35:44.375 151 12634.12 92.35 54829.10 88888.00 2013-05-31 22:35:44.500 151 12634.12 92.33 54829.05 88888.00 2013-05-31 22:35:44.625 151 12634.15 92.28 54829.05 88888.00 2013-05-31 22:35:44.750 151 12634.15 92.30 54829.05 88888.00 2013-05-31 22:35:44.875 151 12634.15 92.30 54829.07 88888.00 2013-05-31 22:35:45.000 151 12634.12 92.35 54829.03 88888.00 2013-05-31 22:35:45.125 151 12634.20 92.42 54829.07 88888.00 2013-05-31 22:35:45.250 151 12634.20 92.40 54829.10 88888.00 2013-05-31 22:35:45.375 151 12634.15 92.38 54829.05 88888.00 2013-05-31 22:35:45.500 151 12634.15 92.35 54829.03 88888.00 2013-05-31 22:35:45.625 151 12634.12 92.40 54829.07 88888.00 2013-05-31 22:35:45.750 151 12634.15 92.42 54829.05 88888.00 2013-05-31 22:35:45.875 151 12634.20 92.42 54829.03 88888.00 2013-05-31 22:35:46.000 151 12634.20 92.45 54829.03 88888.00 2013-05-31 22:35:46.125 151 12634.17 92.45 54829.03 88888.00 2013-05-31 22:35:46.250 151 12634.10 92.45 54829.03 88888.00 2013-05-31 22:35:46.375 151 12634.08 92.40 54829.00 88888.00 2013-05-31 22:35:46.500 151 12634.02 92.42 54829.03 88888.00 2013-05-31 22:35:46.625 151 12634.00 92.45 54829.05 88888.00 2013-05-31 22:35:46.750 151 12633.98 92.45 54829.05 88888.00 2013-05-31 22:35:46.875 151 12634.00 92.45 54829.03 88888.00 2013-05-31 22:35:47.000 151 12634.10 92.53 54829.05 88888.00 2013-05-31 22:35:47.125 151 12634.12 92.55 54829.05 88888.00 2013-05-31 22:35:47.250 151 12634.12 92.55 54829.05 88888.00 2013-05-31 22:35:47.375 151 12634.10 92.58 54829.05 88888.00 2013-05-31 22:35:47.500 151 12634.08 92.55 54829.05 88888.00 2013-05-31 22:35:47.625 151 12634.08 92.58 54829.00 88888.00 2013-05-31 22:35:47.750 151 12634.05 92.62 54829.03 88888.00 2013-05-31 22:35:47.875 151 12634.02 92.62 54829.03 88888.00 2013-05-31 22:35:48.000 151 12634.00 92.62 54829.00 88888.00 2013-05-31 22:35:48.125 151 12633.95 92.60 54829.00 88888.00 2013-05-31 22:35:48.250 151 12633.88 92.60 54829.03 88888.00 2013-05-31 22:35:48.375 151 12633.88 92.60 54828.97 88888.00 2013-05-31 22:35:48.500 151 12633.88 92.65 54829.00 88888.00 2013-05-31 22:35:48.625 151 12633.88 92.65 54828.97 88888.00 2013-05-31 22:35:48.750 151 12633.88 92.67 54828.97 88888.00 2013-05-31 22:35:48.875 151 12633.95 92.65 54828.97 88888.00 2013-05-31 22:35:49.000 151 12634.00 92.65 54828.97 88888.00 2013-05-31 22:35:49.125 151 12633.98 92.67 54828.97 88888.00 2013-05-31 22:35:49.250 151 12633.92 92.70 54828.97 88888.00 2013-05-31 22:35:49.375 151 12633.95 92.70 54828.97 88888.00 2013-05-31 22:35:49.500 151 12633.98 92.72 54828.97 88888.00 2013-05-31 22:35:49.625 151 12633.98 92.67 54828.95 88888.00 2013-05-31 22:35:49.750 151 12633.92 92.72 54828.95 88888.00 2013-05-31 22:35:49.875 151 12633.88 92.78 54828.97 88888.00 2013-05-31 22:35:50.000 151 12633.85 92.78 54828.95 88888.00 2013-05-31 22:35:50.125 151 12633.83 92.78 54828.97 88888.00 2013-05-31 22:35:50.250 151 12633.80 92.80 54828.97 88888.00 2013-05-31 22:35:50.375 151 12633.88 92.85 54828.95 88888.00 2013-05-31 22:35:50.500 151 12633.85 92.83 54828.93 88888.00 2013-05-31 22:35:50.625 151 12633.77 92.75 54828.90 88888.00 2013-05-31 22:35:50.750 151 12633.77 92.80 54828.90 88888.00 2013-05-31 22:35:50.875 151 12633.83 92.85 54828.95 88888.00 2013-05-31 22:35:51.000 151 12633.85 92.90 54828.95 88888.00 2013-05-31 22:35:51.125 151 12633.83 92.88 54828.95 88888.00 2013-05-31 22:35:51.250 151 12633.77 92.85 54828.95 88888.00 2013-05-31 22:35:51.375 151 12633.85 92.88 54828.90 88888.00 2013-05-31 22:35:51.500 151 12633.85 92.90 54828.88 88888.00 2013-05-31 22:35:51.625 151 12633.83 92.88 54828.90 88888.00 2013-05-31 22:35:51.750 151 12633.92 92.90 54828.93 88888.00 2013-05-31 22:35:51.875 151 12633.90 92.92 54828.93 88888.00 2013-05-31 22:35:52.000 151 12633.80 92.97 54828.90 88888.00 2013-05-31 22:35:52.125 151 12633.80 92.97 54828.90 88888.00 2013-05-31 22:35:52.250 151 12633.80 92.95 54828.90 88888.00 2013-05-31 22:35:52.375 151 12633.73 92.97 54828.85 88888.00 2013-05-31 22:35:52.500 151 12633.70 92.97 54828.88 88888.00 2013-05-31 22:35:52.625 151 12633.73 92.97 54828.85 88888.00 2013-05-31 22:35:52.750 151 12633.77 93.03 54828.88 88888.00 2013-05-31 22:35:52.875 151 12633.80 93.05 54828.90 88888.00 2013-05-31 22:35:53.000 151 12633.83 93.10 54828.88 88888.00 2013-05-31 22:35:53.125 151 12633.83 93.15 54828.88 88888.00 2013-05-31 22:35:53.250 151 12633.77 93.12 54828.88 88888.00 2013-05-31 22:35:53.375 151 12633.73 93.10 54828.85 88888.00 2013-05-31 22:35:53.500 151 12633.77 93.10 54828.82 88888.00 2013-05-31 22:35:53.625 151 12633.83 93.08 54828.82 88888.00 2013-05-31 22:35:53.750 151 12633.77 93.15 54828.82 88888.00 2013-05-31 22:35:53.875 151 12633.80 93.20 54828.82 88888.00 2013-05-31 22:35:54.000 151 12633.75 93.17 54828.80 88888.00 2013-05-31 22:35:54.125 151 12633.70 93.22 54828.82 88888.00 2013-05-31 22:35:54.250 151 12633.77 93.25 54828.85 88888.00 2013-05-31 22:35:54.375 151 12633.80 93.25 54828.82 88888.00 2013-05-31 22:35:54.500 151 12633.77 93.30 54828.85 88888.00 2013-05-31 22:35:54.625 151 12633.80 93.35 54828.85 88888.00 2013-05-31 22:35:54.750 151 12633.75 93.33 54828.80 88888.00 2013-05-31 22:35:54.875 151 12633.75 93.35 54828.82 88888.00 2013-05-31 22:35:55.000 151 12633.80 93.35 54828.80 88888.00 2013-05-31 22:35:55.125 151 12633.77 93.35 54828.80 88888.00 2013-05-31 22:35:55.250 151 12633.73 93.38 54828.78 88888.00 2013-05-31 22:35:55.375 151 12633.70 93.45 54828.80 88888.00 2013-05-31 22:35:55.500 151 12633.73 93.45 54828.78 88888.00 2013-05-31 22:35:55.625 151 12633.70 93.42 54828.78 88888.00 2013-05-31 22:35:55.750 151 12633.70 93.40 54828.75 88888.00 2013-05-31 22:35:55.875 151 12633.77 93.45 54828.80 88888.00 2013-05-31 22:35:56.000 151 12633.83 93.47 54828.78 88888.00 2013-05-31 22:35:56.125 151 12633.75 93.47 54828.72 88888.00 2013-05-31 22:35:56.250 151 12633.73 93.53 54828.72 88888.00 2013-05-31 22:35:56.375 151 12633.75 93.53 54828.70 88888.00 2013-05-31 22:35:56.500 151 12633.80 93.47 54828.70 88888.00 2013-05-31 22:35:56.625 151 12633.83 93.53 54828.72 88888.00 2013-05-31 22:35:56.750 151 12633.80 93.55 54828.72 88888.00 2013-05-31 22:35:56.875 151 12633.80 93.55 54828.75 88888.00 2013-05-31 22:35:57.000 151 12633.85 93.55 54828.72 88888.00 2013-05-31 22:35:57.125 151 12633.92 93.55 54828.70 88888.00 2013-05-31 22:35:57.250 151 12633.90 93.60 54828.68 88888.00 2013-05-31 22:35:57.375 151 12633.95 93.62 54828.65 88888.00 2013-05-31 22:35:57.500 151 12633.95 93.70 54828.70 88888.00 2013-05-31 22:35:57.625 151 12633.98 93.72 54828.70 88888.00 2013-05-31 22:35:57.750 151 12634.05 93.75 54828.72 88888.00 2013-05-31 22:35:57.875 151 12634.00 93.72 54828.70 88888.00 2013-05-31 22:35:58.000 151 12633.98 93.67 54828.62 88888.00 2013-05-31 22:35:58.125 151 12633.98 93.70 54828.62 88888.00 2013-05-31 22:35:58.250 151 12633.90 93.72 54828.62 88888.00 2013-05-31 22:35:58.375 151 12633.90 93.75 54828.60 88888.00 2013-05-31 22:35:58.500 151 12633.90 93.78 54828.57 88888.00 2013-05-31 22:35:58.625 151 12633.92 93.78 54828.57 88888.00 2013-05-31 22:35:58.750 151 12633.95 93.75 54828.57 88888.00 2013-05-31 22:35:58.875 151 12633.98 93.83 54828.57 88888.00 2013-05-31 22:35:59.000 151 12634.10 93.90 54828.60 88888.00 2013-05-31 22:35:59.125 151 12634.02 93.90 54828.55 88888.00 2013-05-31 22:35:59.250 151 12634.00 93.88 54828.60 88888.00 2013-05-31 22:35:59.375 151 12634.00 93.95 54828.60 88888.00 2013-05-31 22:35:59.500 151 12634.08 94.00 54828.60 88888.00 2013-05-31 22:35:59.625 151 12634.08 93.97 54828.55 88888.00 2013-05-31 22:35:59.750 151 12634.10 94.03 54828.53 88888.00 2013-05-31 22:35:59.875 151 12634.08 94.00 54828.50 88888.00 2013-05-31 22:36:00.000 151 12634.12 94.00 54828.47 88888.00 2013-05-31 22:36:00.125 151 12634.10 94.00 54828.50 88888.00 2013-05-31 22:36:00.250 151 12634.10 94.00 54828.47 88888.00 2013-05-31 22:36:00.375 151 12634.08 94.05 54828.47 88888.00 2013-05-31 22:36:00.500 151 12634.08 94.10 54828.50 88888.00 2013-05-31 22:36:00.625 151 12634.15 94.10 54828.53 88888.00 2013-05-31 22:36:00.750 151 12634.10 94.15 54828.53 88888.00 2013-05-31 22:36:00.875 151 12634.05 94.12 54828.50 88888.00 2013-05-31 22:36:01.000 151 12634.08 94.15 54828.50 88888.00 2013-05-31 22:36:01.125 151 12634.02 94.12 54828.45 88888.00 2013-05-31 22:36:01.250 151 12634.00 94.12 54828.45 88888.00 2013-05-31 22:36:01.375 151 12634.02 94.12 54828.43 88888.00 2013-05-31 22:36:01.500 151 12633.98 94.15 54828.45 88888.00 2013-05-31 22:36:01.625 151 12633.85 94.22 54828.45 88888.00 2013-05-31 22:36:01.750 151 12633.88 94.28 54828.47 88888.00 2013-05-31 22:36:01.875 151 12633.92 94.30 54828.43 88888.00 2013-05-31 22:36:02.000 151 12633.95 94.30 54828.43 88888.00 2013-05-31 22:36:02.125 151 12634.02 94.30 54828.43 88888.00 2013-05-31 22:36:02.250 151 12634.05 94.30 54828.43 88888.00 2013-05-31 22:36:02.375 151 12634.08 94.33 54828.40 88888.00 2013-05-31 22:36:02.500 151 12634.10 94.33 54828.40 88888.00 2013-05-31 22:36:02.625 151 12634.12 94.38 54828.40 88888.00 2013-05-31 22:36:02.750 151 12634.10 94.38 54828.43 88888.00 2013-05-31 22:36:02.875 151 12634.08 94.38 54828.43 88888.00 2013-05-31 22:36:03.000 151 12634.05 94.40 54828.43 88888.00 2013-05-31 22:36:03.125 151 12634.08 94.42 54828.40 88888.00 2013-05-31 22:36:03.250 151 12634.05 94.47 54828.40 88888.00 2013-05-31 22:36:03.375 151 12634.08 94.45 54828.40 88888.00 2013-05-31 22:36:03.500 151 12634.10 94.45 54828.38 88888.00 2013-05-31 22:36:03.625 151 12634.20 94.47 54828.38 88888.00 2013-05-31 22:36:03.750 151 12634.20 94.50 54828.35 88888.00 2013-05-31 22:36:03.875 151 12634.15 94.50 54828.32 88888.00 2013-05-31 22:36:04.000 151 12634.15 94.47 54828.30 88888.00 2013-05-31 22:36:04.125 151 12634.15 94.50 54828.32 88888.00 2013-05-31 22:36:04.250 151 12634.05 94.50 54828.32 88888.00 2013-05-31 22:36:04.375 151 12634.08 94.50 54828.28 88888.00 2013-05-31 22:36:04.500 151 12634.12 94.50 54828.32 88888.00 2013-05-31 22:36:04.625 151 12634.20 94.53 54828.32 88888.00 2013-05-31 22:36:04.750 151 12634.15 94.53 54828.30 88888.00 2013-05-31 22:36:04.875 151 12634.15 94.50 54828.28 88888.00 2013-05-31 22:36:05.000 151 12634.20 94.55 54828.30 88888.00 2013-05-31 22:36:05.125 151 12634.23 94.58 54828.32 88888.00 2013-05-31 22:36:05.250 151 12634.12 94.53 54828.30 88888.00 2013-05-31 22:36:05.375 151 12634.15 94.58 54828.32 88888.00 2013-05-31 22:36:05.500 151 12634.23 94.60 54828.35 88888.00 2013-05-31 22:36:05.625 151 12634.25 94.65 54828.32 88888.00 2013-05-31 22:36:05.750 151 12634.25 94.60 54828.30 88888.00 2013-05-31 22:36:05.875 151 12634.27 94.60 54828.28 88888.00 2013-05-31 22:36:06.000 151 12634.27 94.62 54828.22 88888.00 2013-05-31 22:36:06.125 151 12634.23 94.62 54828.22 88888.00 2013-05-31 22:36:06.250 151 12634.15 94.60 54828.25 88888.00 2013-05-31 22:36:06.375 151 12634.20 94.65 54828.25 88888.00 2013-05-31 22:36:06.500 151 12634.23 94.65 54828.22 88888.00 2013-05-31 22:36:06.625 151 12634.27 94.70 54828.20 88888.00 2013-05-31 22:36:06.750 151 12634.30 94.72 54828.22 88888.00 2013-05-31 22:36:06.875 151 12634.33 94.72 54828.20 88888.00 2013-05-31 22:36:07.000 151 12634.35 94.72 54828.18 88888.00 2013-05-31 22:36:07.125 151 12634.33 94.75 54828.18 88888.00 2013-05-31 22:36:07.250 151 12634.35 94.78 54828.22 88888.00 2013-05-31 22:36:07.375 151 12634.40 94.83 54828.20 88888.00 2013-05-31 22:36:07.500 151 12634.40 94.83 54828.15 88888.00 2013-05-31 22:36:07.625 151 12634.45 94.83 54828.18 88888.00 2013-05-31 22:36:07.750 151 12634.48 94.85 54828.18 88888.00 2013-05-31 22:36:07.875 151 12634.48 94.88 54828.18 88888.00 2013-05-31 22:36:08.000 151 12634.55 94.88 54828.18 88888.00 2013-05-31 22:36:08.125 151 12634.58 94.85 54828.15 88888.00 2013-05-31 22:36:08.250 151 12634.50 94.85 54828.12 88888.00 2013-05-31 22:36:08.375 151 12634.42 94.88 54828.12 88888.00 2013-05-31 22:36:08.500 151 12634.45 94.90 54828.15 88888.00 2013-05-31 22:36:08.625 151 12634.52 94.95 54828.15 88888.00 2013-05-31 22:36:08.750 151 12634.55 94.92 54828.12 88888.00 2013-05-31 22:36:08.875 151 12634.60 94.95 54828.10 88888.00 2013-05-31 22:36:09.000 151 12634.52 94.97 54828.10 88888.00 2013-05-31 22:36:09.125 151 12634.52 95.00 54828.10 88888.00 2013-05-31 22:36:09.250 151 12634.52 94.95 54828.07 88888.00 2013-05-31 22:36:09.375 151 12634.50 94.97 54828.10 88888.00 2013-05-31 22:36:09.500 151 12634.50 94.97 54828.07 88888.00 2013-05-31 22:36:09.625 151 12634.50 95.00 54828.07 88888.00 2013-05-31 22:36:09.750 151 12634.55 95.08 54828.12 88888.00 2013-05-31 22:36:09.875 151 12634.62 95.12 54828.10 88888.00 2013-05-31 22:36:10.000 151 12634.60 95.10 54828.10 88888.00 2013-05-31 22:36:10.125 151 12634.60 95.15 54828.05 88888.00 2013-05-31 22:36:10.250 151 12634.62 95.15 54828.03 88888.00 2013-05-31 22:36:10.375 151 12634.65 95.17 54828.03 88888.00 2013-05-31 22:36:10.500 151 12634.65 95.15 54828.03 88888.00 2013-05-31 22:36:10.625 151 12634.70 95.17 54828.00 88888.00 2013-05-31 22:36:10.750 151 12634.70 95.17 54828.00 88888.00 2013-05-31 22:36:10.875 151 12634.70 95.17 54828.00 88888.00 2013-05-31 22:36:11.000 151 12634.75 95.17 54827.97 88888.00 2013-05-31 22:36:11.125 151 12634.75 95.22 54827.95 88888.00 2013-05-31 22:36:11.250 151 12634.73 95.22 54827.97 88888.00 2013-05-31 22:36:11.375 151 12634.73 95.22 54827.95 88888.00 2013-05-31 22:36:11.500 151 12634.70 95.25 54827.95 88888.00 2013-05-31 22:36:11.625 151 12634.77 95.25 54827.95 88888.00 2013-05-31 22:36:11.750 151 12634.83 95.25 54827.95 88888.00 2013-05-31 22:36:11.875 151 12634.77 95.25 54827.93 88888.00 2013-05-31 22:36:12.000 151 12634.73 95.28 54827.95 88888.00 2013-05-31 22:36:12.125 151 12634.77 95.33 54827.95 88888.00 2013-05-31 22:36:12.250 151 12634.83 95.33 54827.95 88888.00 2013-05-31 22:36:12.375 151 12634.88 95.35 54827.93 88888.00 2013-05-31 22:36:12.500 151 12634.88 95.33 54827.90 88888.00 2013-05-31 22:36:12.625 151 12634.85 95.33 54827.90 88888.00 2013-05-31 22:36:12.750 151 12634.85 95.35 54827.88 88888.00 2013-05-31 22:36:12.875 151 12634.92 95.40 54827.88 88888.00 2013-05-31 22:36:13.000 151 12634.90 95.40 54827.85 88888.00 2013-05-31 22:36:13.125 151 12634.83 95.38 54827.82 88888.00 2013-05-31 22:36:13.250 151 12634.83 95.38 54827.82 88888.00 2013-05-31 22:36:13.375 151 12634.85 95.42 54827.82 88888.00 2013-05-31 22:36:13.500 151 12634.88 95.42 54827.80 88888.00 2013-05-31 22:36:13.625 151 12634.88 95.42 54827.80 88888.00 2013-05-31 22:36:13.750 151 12634.90 95.45 54827.80 88888.00 2013-05-31 22:36:13.875 151 12634.98 95.50 54827.80 88888.00 2013-05-31 22:36:14.000 151 12635.00 95.50 54827.78 88888.00 2013-05-31 22:36:14.125 151 12634.98 95.53 54827.75 88888.00 2013-05-31 22:36:14.250 151 12635.02 95.58 54827.78 88888.00 2013-05-31 22:36:14.375 151 12635.05 95.58 54827.78 88888.00 2013-05-31 22:36:14.500 151 12635.08 95.58 54827.75 88888.00 2013-05-31 22:36:14.625 151 12635.15 95.67 54827.78 88888.00 2013-05-31 22:36:14.750 151 12635.17 95.67 54827.75 88888.00 2013-05-31 22:36:14.875 151 12635.15 95.62 54827.68 88888.00 2013-05-31 22:36:15.000 151 12635.15 95.60 54827.65 88888.00 2013-05-31 22:36:15.125 151 12635.10 95.62 54827.68 88888.00 2013-05-31 22:36:15.250 151 12635.05 95.65 54827.68 88888.00 2013-05-31 22:36:15.375 151 12635.17 95.75 54827.72 88888.00 2013-05-31 22:36:15.500 151 12635.17 95.72 54827.70 88888.00 2013-05-31 22:36:15.625 151 12635.15 95.70 54827.65 88888.00 2013-05-31 22:36:15.750 151 12635.20 95.78 54827.68 88888.00 2013-05-31 22:36:15.875 151 12635.23 95.78 54827.70 88888.00 2013-05-31 22:36:16.000 151 12635.15 95.80 54827.65 88888.00 2013-05-31 22:36:16.125 151 12635.15 95.80 54827.68 88888.00 2013-05-31 22:36:16.250 151 12635.12 95.80 54827.65 88888.00 2013-05-31 22:36:16.375 151 12635.27 95.88 54827.65 88888.00 2013-05-31 22:36:16.500 151 12635.35 95.88 54827.60 88888.00 2013-05-31 22:36:16.625 151 12635.35 95.85 54827.60 88888.00 2013-05-31 22:36:16.750 151 12635.33 95.88 54827.62 88888.00 2013-05-31 22:36:16.875 151 12635.27 95.85 54827.60 88888.00 2013-05-31 22:36:17.000 151 12635.33 95.90 54827.60 88888.00 2013-05-31 22:36:17.125 151 12635.40 95.95 54827.60 88888.00 2013-05-31 22:36:17.250 151 12635.40 95.90 54827.53 88888.00 2013-05-31 22:36:17.375 151 12635.40 95.90 54827.53 88888.00 2013-05-31 22:36:17.500 151 12635.48 95.92 54827.55 88888.00 2013-05-31 22:36:17.625 151 12635.50 95.92 54827.53 88888.00 2013-05-31 22:36:17.750 151 12635.52 95.97 54827.53 88888.00 2013-05-31 22:36:17.875 151 12635.52 96.00 54827.50 88888.00 2013-05-31 22:36:18.000 151 12635.52 96.00 54827.50 88888.00 2013-05-31 22:36:18.125 151 12635.60 96.00 54827.55 88888.00 2013-05-31 22:36:18.250 151 12635.65 96.03 54827.53 88888.00 2013-05-31 22:36:18.375 151 12635.70 96.08 54827.47 88888.00 2013-05-31 22:36:18.500 151 12635.67 96.08 54827.47 88888.00 2013-05-31 22:36:18.625 151 12635.62 96.08 54827.45 88888.00 2013-05-31 22:36:18.750 151 12635.58 96.08 54827.45 88888.00 2013-05-31 22:36:18.875 151 12635.67 96.12 54827.47 88888.00 2013-05-31 22:36:19.000 151 12635.77 96.15 54827.45 88888.00 2013-05-31 22:36:19.125 151 12635.77 96.12 54827.45 88888.00 2013-05-31 22:36:19.250 151 12635.70 96.15 54827.45 88888.00 2013-05-31 22:36:19.375 151 12635.73 96.17 54827.43 88888.00 2013-05-31 22:36:19.500 151 12635.75 96.17 54827.38 88888.00 2013-05-31 22:36:19.625 151 12635.77 96.17 54827.40 88888.00 2013-05-31 22:36:19.750 151 12635.80 96.20 54827.38 88888.00 2013-05-31 22:36:19.875 151 12635.83 96.20 54827.38 88888.00 2013-05-31 22:36:20.000 151 12635.83 96.20 54827.32 88888.00 2013-05-31 22:36:20.125 151 12635.83 96.25 54827.35 88888.00 2013-05-31 22:36:20.250 151 12635.85 96.30 54827.38 88888.00 2013-05-31 22:36:20.375 151 12635.92 96.33 54827.38 88888.00 2013-05-31 22:36:20.500 151 12635.95 96.33 54827.32 88888.00 2013-05-31 22:36:20.625 151 12635.92 96.28 54827.30 88888.00 2013-05-31 22:36:20.750 151 12635.92 96.33 54827.32 88888.00 2013-05-31 22:36:20.875 151 12635.98 96.38 54827.35 88888.00 2013-05-31 22:36:21.000 151 12635.98 96.38 54827.32 88888.00 2013-05-31 22:36:21.125 151 12635.92 96.35 54827.32 88888.00 2013-05-31 22:36:21.250 151 12635.90 96.33 54827.30 88888.00 2013-05-31 22:36:21.375 151 12635.98 96.38 54827.32 88888.00 2013-05-31 22:36:21.500 151 12636.00 96.38 54827.30 88888.00 2013-05-31 22:36:21.625 151 12636.00 96.33 54827.30 88888.00 2013-05-31 22:36:21.750 151 12636.00 96.38 54827.32 88888.00 2013-05-31 22:36:21.875 151 12635.98 96.42 54827.30 88888.00 2013-05-31 22:36:22.000 151 12636.02 96.42 54827.30 88888.00 2013-05-31 22:36:22.125 151 12636.05 96.40 54827.30 88888.00 2013-05-31 22:36:22.250 151 12636.00 96.40 54827.28 88888.00 2013-05-31 22:36:22.375 151 12636.02 96.42 54827.25 88888.00 2013-05-31 22:36:22.500 151 12636.08 96.45 54827.25 88888.00 2013-05-31 22:36:22.625 151 12636.12 96.42 54827.25 88888.00 2013-05-31 22:36:22.750 151 12636.12 96.45 54827.25 88888.00 2013-05-31 22:36:22.875 151 12636.12 96.47 54827.25 88888.00 2013-05-31 22:36:23.000 151 12636.15 96.47 54827.25 88888.00 2013-05-31 22:36:23.125 151 12636.12 96.50 54827.22 88888.00 2013-05-31 22:36:23.250 151 12636.17 96.45 54827.18 88888.00 2013-05-31 22:36:23.375 151 12636.25 96.47 54827.18 88888.00 2013-05-31 22:36:23.500 151 12636.30 96.47 54827.18 88888.00 2013-05-31 22:36:23.625 151 12636.25 96.50 54827.18 88888.00 2013-05-31 22:36:23.750 151 12636.23 96.53 54827.20 88888.00 2013-05-31 22:36:23.875 151 12636.23 96.60 54827.18 88888.00 2013-05-31 22:36:24.000 151 12636.30 96.58 54827.18 88888.00 2013-05-31 22:36:24.125 151 12636.35 96.58 54827.18 88888.00 2013-05-31 22:36:24.250 151 12636.35 96.60 54827.18 88888.00 2013-05-31 22:36:24.375 151 12636.40 96.65 54827.18 88888.00 2013-05-31 22:36:24.500 151 12636.42 96.62 54827.18 88888.00 2013-05-31 22:36:24.625 151 12636.42 96.60 54827.18 88888.00 2013-05-31 22:36:24.750 151 12636.48 96.60 54827.15 88888.00 2013-05-31 22:36:24.875 151 12636.50 96.60 54827.18 88888.00 2013-05-31 22:36:25.000 151 12636.52 96.65 54827.18 88888.00 2013-05-31 22:36:25.125 151 12636.48 96.62 54827.15 88888.00 2013-05-31 22:36:25.250 151 12636.42 96.60 54827.12 88888.00 2013-05-31 22:36:25.375 151 12636.48 96.65 54827.12 88888.00 2013-05-31 22:36:25.500 151 12636.52 96.70 54827.15 88888.00 2013-05-31 22:36:25.625 151 12636.55 96.75 54827.15 88888.00 2013-05-31 22:36:25.750 151 12636.62 96.78 54827.18 88888.00 2013-05-31 22:36:25.875 151 12636.60 96.78 54827.15 88888.00 2013-05-31 22:36:26.000 151 12636.52 96.70 54827.10 88888.00 2013-05-31 22:36:26.125 151 12636.52 96.75 54827.15 88888.00 2013-05-31 22:36:26.250 151 12636.55 96.80 54827.15 88888.00 2013-05-31 22:36:26.375 151 12636.58 96.83 54827.12 88888.00 2013-05-31 22:36:26.500 151 12636.58 96.83 54827.12 88888.00 2013-05-31 22:36:26.625 151 12636.58 96.80 54827.12 88888.00 2013-05-31 22:36:26.750 151 12636.58 96.78 54827.12 88888.00 2013-05-31 22:36:26.875 151 12636.60 96.78 54827.07 88888.00 2013-05-31 22:36:27.000 151 12636.65 96.80 54827.10 88888.00 2013-05-31 22:36:27.125 151 12636.65 96.85 54827.12 88888.00 2013-05-31 22:36:27.250 151 12636.62 96.88 54827.15 88888.00 2013-05-31 22:36:27.375 151 12636.65 96.90 54827.15 88888.00 2013-05-31 22:36:27.500 151 12636.65 96.90 54827.12 88888.00 2013-05-31 22:36:27.625 151 12636.58 96.90 54827.10 88888.00 2013-05-31 22:36:27.750 151 12636.58 96.88 54827.05 88888.00 2013-05-31 22:36:27.875 151 12636.62 96.88 54827.07 88888.00 2013-05-31 22:36:28.000 151 12636.60 96.88 54827.07 88888.00 2013-05-31 22:36:28.125 151 12636.60 96.88 54827.07 88888.00 2013-05-31 22:36:28.250 151 12636.62 96.90 54827.10 88888.00 2013-05-31 22:36:28.375 151 12636.67 96.95 54827.10 88888.00 2013-05-31 22:36:28.500 151 12636.67 96.95 54827.10 88888.00 2013-05-31 22:36:28.625 151 12636.70 96.95 54827.10 88888.00 2013-05-31 22:36:28.750 151 12636.70 96.95 54827.07 88888.00 2013-05-31 22:36:28.875 151 12636.70 96.92 54827.07 88888.00 2013-05-31 22:36:29.000 151 12636.70 96.95 54827.10 88888.00 2013-05-31 22:36:29.125 151 12636.67 97.03 54827.12 88888.00 2013-05-31 22:36:29.250 151 12636.67 97.03 54827.12 88888.00 2013-05-31 22:36:29.375 151 12636.65 96.97 54827.10 88888.00 2013-05-31 22:36:29.500 151 12636.60 96.97 54827.07 88888.00 2013-05-31 22:36:29.625 151 12636.62 97.03 54827.10 88888.00 2013-05-31 22:36:29.750 151 12636.67 97.00 54827.05 88888.00 2013-05-31 22:36:29.875 151 12636.70 97.03 54827.05 88888.00 2013-05-31 22:36:30.000 151 12636.70 97.00 54827.07 88888.00 2013-05-31 22:36:30.125 151 12636.70 97.03 54827.10 88888.00 2013-05-31 22:36:30.250 151 12636.65 97.08 54827.12 88888.00 2013-05-31 22:36:30.375 151 12636.67 97.10 54827.10 88888.00 2013-05-31 22:36:30.500 151 12636.70 97.10 54827.12 88888.00 2013-05-31 22:36:30.625 151 12636.77 97.12 54827.10 88888.00 2013-05-31 22:36:30.750 151 12636.80 97.08 54827.05 88888.00 2013-05-31 22:36:30.875 151 12636.83 97.05 54827.05 88888.00 2013-05-31 22:36:31.000 151 12636.80 97.08 54827.05 88888.00 2013-05-31 22:36:31.125 151 12636.83 97.12 54827.07 88888.00 2013-05-31 22:36:31.250 151 12636.83 97.15 54827.10 88888.00 2013-05-31 22:36:31.375 151 12636.83 97.15 54827.07 88888.00 2013-05-31 22:36:31.500 151 12636.83 97.10 54827.05 88888.00 2013-05-31 22:36:31.625 151 12636.83 97.10 54827.05 88888.00 2013-05-31 22:36:31.750 151 12636.83 97.12 54827.07 88888.00 2013-05-31 22:36:31.875 151 12636.88 97.15 54827.07 88888.00 2013-05-31 22:36:32.000 151 12636.83 97.10 54827.05 88888.00 2013-05-31 22:36:32.125 151 12636.77 97.12 54827.07 88888.00 2013-05-31 22:36:32.250 151 12636.80 97.15 54827.07 88888.00 2013-05-31 22:36:32.375 151 12636.83 97.17 54827.07 88888.00 2013-05-31 22:36:32.500 151 12636.80 97.17 54827.10 88888.00 2013-05-31 22:36:32.625 151 12636.83 97.15 54827.10 88888.00 2013-05-31 22:36:32.750 151 12636.88 97.15 54827.05 88888.00 2013-05-31 22:36:32.875 151 12636.88 97.15 54827.05 88888.00 2013-05-31 22:36:33.000 151 12636.90 97.20 54827.03 88888.00 2013-05-31 22:36:33.125 151 12636.92 97.17 54827.03 88888.00 2013-05-31 22:36:33.250 151 12636.88 97.17 54827.05 88888.00 2013-05-31 22:36:33.375 151 12636.88 97.20 54827.05 88888.00 2013-05-31 22:36:33.500 151 12636.98 97.17 54827.05 88888.00 2013-05-31 22:36:33.625 151 12637.10 97.20 54827.05 88888.00 2013-05-31 22:36:33.750 151 12637.10 97.22 54827.05 88888.00 2013-05-31 22:36:33.875 151 12637.10 97.22 54827.03 88888.00 2013-05-31 22:36:34.000 151 12637.02 97.22 54827.03 88888.00 2013-05-31 22:36:34.125 151 12637.08 97.25 54827.05 88888.00 2013-05-31 22:36:34.250 151 12637.08 97.25 54827.05 88888.00 2013-05-31 22:36:34.375 151 12637.12 97.30 54827.05 88888.00 2013-05-31 22:36:34.500 151 12637.12 97.35 54827.05 88888.00 2013-05-31 22:36:34.625 151 12637.02 97.35 54827.05 88888.00 2013-05-31 22:36:34.750 151 12637.08 97.38 54827.05 88888.00 2013-05-31 22:36:34.875 151 12637.10 97.38 54827.03 88888.00 2013-05-31 22:36:35.000 151 12637.08 97.33 54827.03 88888.00 2013-05-31 22:36:35.125 151 12637.02 97.35 54827.05 88888.00 2013-05-31 22:36:35.250 151 12636.98 97.38 54827.05 88888.00 2013-05-31 22:36:35.375 151 12637.05 97.40 54827.05 88888.00 2013-05-31 22:36:35.500 151 12637.12 97.42 54827.05 88888.00 2013-05-31 22:36:35.625 151 12637.17 97.40 54827.05 88888.00 2013-05-31 22:36:35.750 151 12637.20 97.40 54827.05 88888.00 2013-05-31 22:36:35.875 151 12637.20 97.40 54827.03 88888.00 2013-05-31 22:36:36.000 151 12637.15 97.40 54827.03 88888.00 2013-05-31 22:36:36.125 151 12637.12 97.42 54827.05 88888.00 2013-05-31 22:36:36.250 151 12637.10 97.38 54827.03 88888.00 2013-05-31 22:36:36.375 151 12637.10 97.40 54826.97 88888.00 2013-05-31 22:36:36.500 151 12637.17 97.45 54827.03 88888.00 2013-05-31 22:36:36.625 151 12637.30 97.53 54827.05 88888.00 2013-05-31 22:36:36.750 151 12637.30 97.50 54827.05 88888.00 2013-05-31 22:36:36.875 151 12637.27 97.45 54827.00 88888.00 2013-05-31 22:36:37.000 151 12637.25 97.47 54827.03 88888.00 2013-05-31 22:36:37.125 151 12637.23 97.47 54827.05 88888.00 2013-05-31 22:36:37.250 151 12637.17 97.42 54827.05 88888.00 2013-05-31 22:36:37.375 151 12637.15 97.42 54827.03 88888.00 2013-05-31 22:36:37.500 151 12637.15 97.47 54827.03 88888.00 2013-05-31 22:36:37.625 151 12637.25 97.50 54827.03 88888.00 2013-05-31 22:36:37.750 151 12637.33 97.50 54827.00 88888.00 2013-05-31 22:36:37.875 151 12637.38 97.50 54827.00 88888.00 2013-05-31 22:36:38.000 151 12637.35 97.50 54827.00 88888.00 2013-05-31 22:36:38.125 151 12637.30 97.53 54827.03 88888.00 2013-05-31 22:36:38.250 151 12637.33 97.55 54827.05 88888.00 2013-05-31 22:36:38.375 151 12637.40 97.60 54827.10 88888.00 2013-05-31 22:36:38.500 151 12637.40 97.55 54827.05 88888.00 2013-05-31 22:36:38.625 151 12637.35 97.55 54827.05 88888.00 2013-05-31 22:36:38.750 151 12637.35 97.58 54827.03 88888.00 2013-05-31 22:36:38.875 151 12637.38 97.58 54827.03 88888.00 2013-05-31 22:36:39.000 151 12637.38 97.50 54826.97 88888.00 2013-05-31 22:36:39.125 151 12637.33 97.47 54826.97 88888.00 2013-05-31 22:36:39.250 151 12637.33 97.53 54827.00 88888.00 2013-05-31 22:36:39.375 151 12637.40 97.58 54827.03 88888.00 2013-05-31 22:36:39.500 151 12637.42 97.60 54827.00 88888.00 2013-05-31 22:36:39.625 151 12637.48 97.62 54827.00 88888.00 2013-05-31 22:36:39.750 151 12637.52 97.62 54827.00 88888.00 2013-05-31 22:36:39.875 151 12637.52 97.62 54827.00 88888.00 2013-05-31 22:36:40.000 151 12637.42 97.62 54826.97 88888.00 2013-05-31 22:36:40.125 151 12637.30 97.62 54827.00 88888.00 2013-05-31 22:36:40.250 151 12637.30 97.65 54826.97 88888.00 2013-05-31 22:36:40.375 151 12637.48 97.67 54827.00 88888.00 2013-05-31 22:36:40.500 151 12637.55 97.70 54827.03 88888.00 2013-05-31 22:36:40.625 151 12637.52 97.67 54826.97 88888.00 2013-05-31 22:36:40.750 151 12637.45 97.67 54826.97 88888.00 2013-05-31 22:36:40.875 151 12637.42 97.67 54827.00 88888.00 2013-05-31 22:36:41.000 151 12637.45 97.67 54826.97 88888.00 2013-05-31 22:36:41.125 151 12637.50 97.70 54827.00 88888.00 2013-05-31 22:36:41.250 151 12637.48 97.65 54826.95 88888.00 2013-05-31 22:36:41.375 151 12637.48 97.67 54826.97 88888.00 2013-05-31 22:36:41.500 151 12637.55 97.70 54826.97 88888.00 2013-05-31 22:36:41.625 151 12637.60 97.72 54826.97 88888.00 2013-05-31 22:36:41.750 151 12637.62 97.70 54826.97 88888.00 2013-05-31 22:36:41.875 151 12637.65 97.67 54826.97 88888.00 2013-05-31 22:36:42.000 151 12637.70 97.72 54826.97 88888.00 2013-05-31 22:36:42.125 151 12637.67 97.75 54826.97 88888.00 2013-05-31 22:36:42.250 151 12637.73 97.75 54826.95 88888.00 2013-05-31 22:36:42.375 151 12637.73 97.78 54826.95 88888.00 2013-05-31 22:36:42.500 151 12637.75 97.83 54826.97 88888.00 2013-05-31 22:36:42.625 151 12637.77 97.85 54827.00 88888.00 2013-05-31 22:36:42.750 151 12637.77 97.85 54827.00 88888.00 2013-05-31 22:36:42.875 151 12637.70 97.85 54827.00 88888.00 2013-05-31 22:36:43.000 151 12637.70 97.88 54827.00 88888.00 2013-05-31 22:36:43.125 151 12637.73 97.88 54826.97 88888.00 2013-05-31 22:36:43.250 151 12637.70 97.83 54826.95 88888.00 2013-05-31 22:36:43.375 151 12637.75 97.85 54826.97 88888.00 2013-05-31 22:36:43.500 151 12637.75 97.83 54826.97 88888.00 2013-05-31 22:36:43.625 151 12637.70 97.88 54827.00 88888.00 2013-05-31 22:36:43.750 151 12637.77 97.88 54826.97 88888.00 2013-05-31 22:36:43.875 151 12637.80 97.85 54826.97 88888.00 2013-05-31 22:36:44.000 151 12637.77 97.88 54826.97 88888.00 2013-05-31 22:36:44.125 151 12637.75 97.90 54826.97 88888.00 2013-05-31 22:36:44.250 151 12637.77 97.90 54826.97 88888.00 2013-05-31 22:36:44.375 151 12637.80 97.88 54826.97 88888.00 2013-05-31 22:36:44.500 151 12637.85 97.90 54826.95 88888.00 2013-05-31 22:36:44.625 151 12637.88 97.92 54826.95 88888.00 2013-05-31 22:36:44.750 151 12637.83 97.92 54826.95 88888.00 2013-05-31 22:36:44.875 151 12637.77 97.92 54826.95 88888.00 2013-05-31 22:36:45.000 151 12637.83 97.92 54826.93 88888.00 2013-05-31 22:36:45.125 151 12637.80 97.88 54826.93 88888.00 2013-05-31 22:36:45.250 151 12637.77 97.90 54826.95 88888.00 2013-05-31 22:36:45.375 151 12637.75 97.92 54826.95 88888.00 2013-05-31 22:36:45.500 151 12637.77 97.95 54826.95 88888.00 2013-05-31 22:36:45.625 151 12637.77 97.92 54826.97 88888.00 2013-05-31 22:36:45.750 151 12637.80 97.92 54826.97 88888.00 2013-05-31 22:36:45.875 151 12637.83 97.92 54826.97 88888.00 2013-05-31 22:36:46.000 151 12637.83 97.92 54826.97 88888.00 2013-05-31 22:36:46.125 151 12637.83 97.90 54826.95 88888.00 2013-05-31 22:36:46.250 151 12637.85 97.95 54826.97 88888.00 2013-05-31 22:36:46.375 151 12637.92 98.05 54827.03 88888.00 2013-05-31 22:36:46.500 151 12637.90 98.03 54827.00 88888.00 2013-05-31 22:36:46.625 151 12637.88 98.05 54827.00 88888.00 2013-05-31 22:36:46.750 151 12637.88 98.08 54827.03 88888.00 2013-05-31 22:36:46.875 151 12637.90 98.08 54827.03 88888.00 2013-05-31 22:36:47.000 151 12637.92 98.00 54826.97 88888.00 2013-05-31 22:36:47.125 151 12637.92 98.00 54827.00 88888.00 2013-05-31 22:36:47.250 151 12637.85 98.03 54827.03 88888.00 2013-05-31 22:36:47.375 151 12637.85 98.05 54827.03 88888.00 2013-05-31 22:36:47.500 151 12637.85 98.08 54826.97 88888.00 2013-05-31 22:36:47.625 151 12637.88 98.05 54827.00 88888.00 2013-05-31 22:36:47.750 151 12637.88 98.05 54827.03 88888.00 2013-05-31 22:36:47.875 151 12637.88 98.08 54827.03 88888.00 2013-05-31 22:36:48.000 151 12637.92 98.10 54827.03 88888.00 2013-05-31 22:36:48.125 151 12638.00 98.10 54827.00 88888.00 2013-05-31 22:36:48.250 151 12638.00 98.08 54827.05 88888.00 2013-05-31 22:36:48.375 151 12638.00 98.08 54827.05 88888.00 2013-05-31 22:36:48.500 151 12637.95 98.08 54827.05 88888.00 2013-05-31 22:36:48.625 151 12637.98 98.10 54827.03 88888.00 2013-05-31 22:36:48.750 151 12638.00 98.10 54827.03 88888.00 2013-05-31 22:36:48.875 151 12637.98 98.08 54827.03 88888.00 2013-05-31 22:36:49.000 151 12637.92 98.05 54827.03 88888.00 2013-05-31 22:36:49.125 151 12637.95 98.08 54827.05 88888.00 2013-05-31 22:36:49.250 151 12637.95 98.12 54827.03 88888.00 2013-05-31 22:36:49.375 151 12638.00 98.12 54827.03 88888.00 2013-05-31 22:36:49.500 151 12637.98 98.15 54827.05 88888.00 2013-05-31 22:36:49.625 151 12638.02 98.12 54827.00 88888.00 2013-05-31 22:36:49.750 151 12638.05 98.15 54827.00 88888.00 2013-05-31 22:36:49.875 151 12638.10 98.17 54827.03 88888.00 2013-05-31 22:36:50.000 151 12638.20 98.22 54827.05 88888.00 2013-05-31 22:36:50.125 151 12638.20 98.22 54827.05 88888.00 2013-05-31 22:36:50.250 151 12638.08 98.15 54827.00 88888.00 2013-05-31 22:36:50.375 151 12638.12 98.20 54827.03 88888.00 2013-05-31 22:36:50.500 151 12638.17 98.25 54827.10 88888.00 2013-05-31 22:36:50.625 151 12638.17 98.25 54827.05 88888.00 2013-05-31 22:36:50.750 151 12638.23 98.28 54827.05 88888.00 2013-05-31 22:36:50.875 151 12638.20 98.25 54827.05 88888.00 2013-05-31 22:36:51.000 151 12638.17 98.25 54827.03 88888.00 2013-05-31 22:36:51.125 151 12638.20 98.25 54827.05 88888.00 2013-05-31 22:36:51.250 151 12638.25 98.25 54827.03 88888.00 2013-05-31 22:36:51.375 151 12638.25 98.25 54827.00 88888.00 2013-05-31 22:36:51.500 151 12638.17 98.28 54827.00 88888.00 2013-05-31 22:36:51.625 151 12638.30 98.33 54827.05 88888.00 2013-05-31 22:36:51.750 151 12638.35 98.33 54827.03 88888.00 2013-05-31 22:36:51.875 151 12638.30 98.35 54827.05 88888.00 2013-05-31 22:36:52.000 151 12638.27 98.38 54827.05 88888.00 2013-05-31 22:36:52.125 151 12638.23 98.40 54827.07 88888.00 2013-05-31 22:36:52.250 151 12638.15 98.30 54827.05 88888.00 2013-05-31 22:36:52.375 151 12638.20 98.33 54827.05 88888.00 2013-05-31 22:36:52.500 151 12638.33 98.38 54827.07 88888.00 2013-05-31 22:36:52.625 151 12638.38 98.40 54827.07 88888.00 2013-05-31 22:36:52.750 151 12638.33 98.35 54827.05 88888.00 2013-05-31 22:36:52.875 151 12638.25 98.30 54827.03 88888.00 2013-05-31 22:36:53.000 151 12638.23 98.33 54827.00 88888.00 2013-05-31 22:36:53.125 151 12638.25 98.35 54827.03 88888.00 2013-05-31 22:36:53.250 151 12638.35 98.40 54827.07 88888.00 2013-05-31 22:36:53.375 151 12638.42 98.40 54827.07 88888.00 2013-05-31 22:36:53.500 151 12638.42 98.38 54827.05 88888.00 2013-05-31 22:36:53.625 151 12638.38 98.40 54827.07 88888.00 2013-05-31 22:36:53.750 151 12638.40 98.40 54827.07 88888.00 2013-05-31 22:36:53.875 151 12638.45 98.45 54827.12 88888.00 2013-05-31 22:36:54.000 151 12638.42 98.42 54827.10 88888.00 2013-05-31 22:36:54.125 151 12638.42 98.45 54827.10 88888.00 2013-05-31 22:36:54.250 151 12638.38 98.47 54827.12 88888.00 2013-05-31 22:36:54.375 151 12638.40 98.47 54827.12 88888.00 2013-05-31 22:36:54.500 151 12638.38 98.50 54827.12 88888.00 2013-05-31 22:36:54.625 151 12638.35 98.53 54827.12 88888.00 2013-05-31 22:36:54.750 151 12638.40 98.50 54827.10 88888.00 2013-05-31 22:36:54.875 151 12638.42 98.53 54827.10 88888.00 2013-05-31 22:36:55.000 151 12638.45 98.55 54827.10 88888.00 2013-05-31 22:36:55.125 151 12638.48 98.53 54827.12 88888.00 2013-05-31 22:36:55.250 151 12638.50 98.50 54827.12 88888.00 2013-05-31 22:36:55.375 151 12638.52 98.55 54827.12 88888.00 2013-05-31 22:36:55.500 151 12638.55 98.58 54827.12 88888.00 2013-05-31 22:36:55.625 151 12638.55 98.60 54827.10 88888.00 2013-05-31 22:36:55.750 151 12638.55 98.62 54827.10 88888.00 2013-05-31 22:36:55.875 151 12638.60 98.62 54827.12 88888.00 2013-05-31 22:36:56.000 151 12638.60 98.62 54827.10 88888.00 2013-05-31 22:36:56.125 151 12638.48 98.62 54827.10 88888.00 2013-05-31 22:36:56.250 151 12638.45 98.62 54827.10 88888.00 2013-05-31 22:36:56.375 151 12638.50 98.65 54827.10 88888.00 2013-05-31 22:36:56.500 151 12638.50 98.65 54827.10 88888.00 2013-05-31 22:36:56.625 151 12638.52 98.67 54827.12 88888.00 2013-05-31 22:36:56.750 151 12638.58 98.67 54827.07 88888.00 2013-05-31 22:36:56.875 151 12638.55 98.70 54827.12 88888.00 2013-05-31 22:36:57.000 151 12638.52 98.70 54827.12 88888.00 2013-05-31 22:36:57.125 151 12638.58 98.70 54827.10 88888.00 2013-05-31 22:36:57.250 151 12638.60 98.72 54827.10 88888.00 2013-05-31 22:36:57.375 151 12638.60 98.72 54827.07 88888.00 2013-05-31 22:36:57.500 151 12638.55 98.75 54827.07 88888.00 2013-05-31 22:36:57.625 151 12638.52 98.75 54827.10 88888.00 2013-05-31 22:36:57.750 151 12638.52 98.80 54827.12 88888.00 2013-05-31 22:36:57.875 151 12638.55 98.83 54827.15 88888.00 2013-05-31 22:36:58.000 151 12638.58 98.80 54827.10 88888.00 2013-05-31 22:36:58.125 151 12638.58 98.75 54827.12 88888.00 2013-05-31 22:36:58.250 151 12638.55 98.80 54827.15 88888.00 2013-05-31 22:36:58.375 151 12638.55 98.83 54827.12 88888.00 2013-05-31 22:36:58.500 151 12638.55 98.80 54827.12 88888.00 2013-05-31 22:36:58.625 151 12638.52 98.85 54827.15 88888.00 2013-05-31 22:36:58.750 151 12638.58 98.90 54827.18 88888.00 2013-05-31 22:36:58.875 151 12638.65 98.88 54827.18 88888.00 2013-05-31 22:36:59.000 151 12638.67 98.85 54827.15 88888.00 2013-05-31 22:36:59.125 151 12638.55 98.85 54827.15 88888.00 2013-05-31 22:36:59.250 151 12638.45 98.88 54827.15 88888.00 2013-05-31 22:36:59.375 151 12638.58 98.92 54827.15 88888.00 2013-05-31 22:36:59.500 151 12638.62 98.90 54827.18 88888.00 2013-05-31 22:36:59.625 151 12638.65 98.90 54827.15 88888.00 2013-05-31 22:36:59.750 151 12638.60 98.88 54827.15 88888.00 2013-05-31 22:36:59.875 151 12638.58 98.92 54827.18 88888.00 2013-05-31 22:37:00.000 151 12638.58 98.95 54827.18 88888.00 2013-05-31 22:37:00.125 151 12638.58 98.95 54827.20 88888.00 2013-05-31 22:37:00.250 151 12638.58 98.95 54827.22 88888.00 2013-05-31 22:37:00.375 151 12638.58 98.95 54827.20 88888.00 2013-05-31 22:37:00.500 151 12638.55 98.88 54827.18 88888.00 2013-05-31 22:37:00.625 151 12638.58 98.92 54827.20 88888.00 2013-05-31 22:37:00.750 151 12638.60 98.97 54827.20 88888.00 2013-05-31 22:37:00.875 151 12638.58 98.97 54827.20 88888.00 2013-05-31 22:37:01.000 151 12638.55 98.95 54827.20 88888.00 2013-05-31 22:37:01.125 151 12638.50 98.95 54827.22 88888.00 2013-05-31 22:37:01.250 151 12638.52 98.92 54827.22 88888.00 2013-05-31 22:37:01.375 151 12638.58 98.92 54827.20 88888.00 2013-05-31 22:37:01.500 151 12638.60 98.95 54827.22 88888.00 2013-05-31 22:37:01.625 151 12638.65 98.97 54827.25 88888.00 2013-05-31 22:37:01.750 151 12638.65 99.00 54827.25 88888.00 2013-05-31 22:37:01.875 151 12638.67 99.03 54827.28 88888.00 2013-05-31 22:37:02.000 151 12638.60 99.00 54827.25 88888.00 2013-05-31 22:37:02.125 151 12638.52 99.03 54827.28 88888.00 2013-05-31 22:37:02.250 151 12638.55 99.00 54827.28 88888.00 2013-05-31 22:37:02.375 151 12638.60 99.05 54827.28 88888.00 2013-05-31 22:37:02.500 151 12638.60 99.03 54827.28 88888.00 2013-05-31 22:37:02.625 151 12638.52 99.03 54827.25 88888.00 2013-05-31 22:37:02.750 151 12638.42 99.03 54827.25 88888.00 2013-05-31 22:37:02.875 151 12638.38 99.00 54827.25 88888.00 2013-05-31 22:37:03.000 151 12638.38 99.00 54827.25 88888.00 2013-05-31 22:37:03.125 151 12638.45 99.08 54827.30 88888.00 2013-05-31 22:37:03.250 151 12638.50 99.05 54827.28 88888.00 2013-05-31 22:37:03.375 151 12638.45 99.03 54827.25 88888.00 2013-05-31 22:37:03.500 151 12638.42 98.97 54827.25 88888.00 2013-05-31 22:37:03.625 151 12638.42 99.00 54827.28 88888.00 2013-05-31 22:37:03.750 151 12638.42 99.03 54827.30 88888.00 2013-05-31 22:37:03.875 151 12638.42 99.03 54827.32 88888.00 2013-05-31 22:37:04.000 151 12638.45 99.00 54827.30 88888.00 2013-05-31 22:37:04.125 151 12638.35 98.95 54827.28 88888.00 2013-05-31 22:37:04.250 151 12638.35 98.97 54827.32 88888.00 2013-05-31 22:37:04.375 151 12638.40 99.03 54827.35 88888.00 2013-05-31 22:37:04.500 151 12638.40 99.00 54827.35 88888.00 2013-05-31 22:37:04.625 151 12638.42 99.03 54827.35 88888.00 2013-05-31 22:37:04.750 151 12638.45 99.03 54827.38 88888.00 2013-05-31 22:37:04.875 151 12638.42 98.97 54827.38 88888.00 2013-05-31 22:37:05.000 151 12638.42 98.97 54827.35 88888.00 2013-05-31 22:37:05.125 151 12638.42 98.97 54827.32 88888.00 2013-05-31 22:37:05.250 151 12638.42 98.97 54827.38 88888.00 2013-05-31 22:37:05.375 151 12638.38 99.00 54827.38 88888.00 2013-05-31 22:37:05.500 151 12638.35 99.00 54827.40 88888.00 2013-05-31 22:37:05.625 151 12638.33 99.00 54827.38 88888.00 2013-05-31 22:37:05.750 151 12638.35 99.03 54827.40 88888.00 2013-05-31 22:37:05.875 151 12638.38 99.05 54827.43 88888.00 2013-05-31 22:37:06.000 151 12638.40 99.05 54827.43 88888.00 2013-05-31 22:37:06.125 151 12638.38 99.03 54827.45 88888.00 2013-05-31 22:37:06.250 151 12638.35 99.05 54827.45 88888.00 2013-05-31 22:37:06.375 151 12638.30 99.03 54827.43 88888.00 2013-05-31 22:37:06.500 151 12638.30 99.05 54827.43 88888.00 2013-05-31 22:37:06.625 151 12638.33 99.08 54827.47 88888.00 2013-05-31 22:37:06.750 151 12638.30 99.05 54827.47 88888.00 2013-05-31 22:37:06.875 151 12638.27 99.05 54827.47 88888.00 2013-05-31 22:37:07.000 151 12638.27 99.08 54827.45 88888.00 2013-05-31 22:37:07.125 151 12638.33 99.05 54827.45 88888.00 2013-05-31 22:37:07.250 151 12638.27 98.97 54827.43 88888.00 2013-05-31 22:37:07.375 151 12638.20 99.05 54827.47 88888.00 2013-05-31 22:37:07.500 151 12638.20 99.05 54827.50 88888.00 2013-05-31 22:37:07.625 151 12638.23 99.05 54827.55 88888.00 2013-05-31 22:37:07.750 151 12638.27 99.08 54827.53 88888.00 2013-05-31 22:37:07.875 151 12638.23 99.08 54827.50 88888.00 2013-05-31 22:37:08.000 151 12638.23 99.05 54827.50 88888.00 2013-05-31 22:37:08.125 151 12638.17 99.05 54827.53 88888.00 2013-05-31 22:37:08.250 151 12638.15 99.03 54827.50 88888.00 2013-05-31 22:37:08.375 151 12638.23 99.03 54827.47 88888.00 2013-05-31 22:37:08.500 151 12638.27 99.03 54827.50 88888.00 2013-05-31 22:37:08.625 151 12638.30 99.05 54827.55 88888.00 2013-05-31 22:37:08.750 151 12638.25 99.05 54827.55 88888.00 2013-05-31 22:37:08.875 151 12638.27 99.05 54827.55 88888.00 2013-05-31 22:37:09.000 151 12638.20 99.05 54827.55 88888.00 2013-05-31 22:37:09.125 151 12638.15 99.05 54827.53 88888.00 2013-05-31 22:37:09.250 151 12638.20 99.05 54827.55 88888.00 2013-05-31 22:37:09.375 151 12638.17 99.05 54827.55 88888.00 2013-05-31 22:37:09.500 151 12638.10 99.05 54827.57 88888.00 2013-05-31 22:37:09.625 151 12638.12 99.05 54827.57 88888.00 2013-05-31 22:37:09.750 151 12638.23 99.10 54827.57 88888.00 2013-05-31 22:37:09.875 151 12638.23 99.08 54827.60 88888.00 2013-05-31 22:37:10.000 151 12638.17 99.05 54827.57 88888.00 2013-05-31 22:37:10.125 151 12638.15 99.10 54827.62 88888.00 2013-05-31 22:37:10.250 151 12638.12 99.10 54827.65 88888.00 2013-05-31 22:37:10.375 151 12638.10 99.10 54827.65 88888.00 2013-05-31 22:37:10.500 151 12638.05 99.10 54827.62 88888.00 2013-05-31 22:37:10.625 151 12638.10 99.08 54827.62 88888.00 2013-05-31 22:37:10.750 151 12638.12 99.05 54827.65 88888.00 2013-05-31 22:37:10.875 151 12638.05 99.08 54827.65 88888.00 2013-05-31 22:37:11.000 151 12638.00 99.05 54827.65 88888.00 2013-05-31 22:37:11.125 151 12638.02 99.08 54827.65 88888.00 2013-05-31 22:37:11.250 151 12638.00 99.08 54827.65 88888.00 2013-05-31 22:37:11.375 151 12637.98 99.08 54827.65 88888.00 2013-05-31 22:37:11.500 151 12637.95 99.08 54827.65 88888.00 2013-05-31 22:37:11.625 151 12638.00 99.08 54827.65 88888.00 2013-05-31 22:37:11.750 151 12638.02 99.10 54827.70 88888.00 2013-05-31 22:37:11.875 151 12638.08 99.12 54827.70 88888.00 2013-05-31 22:37:12.000 151 12638.05 99.10 54827.70 88888.00 2013-05-31 22:37:12.125 151 12638.00 99.08 54827.65 88888.00 2013-05-31 22:37:12.250 151 12637.90 99.08 54827.68 88888.00 2013-05-31 22:37:12.375 151 12637.95 99.15 54827.70 88888.00 2013-05-31 22:37:12.500 151 12638.00 99.17 54827.70 88888.00 2013-05-31 22:37:12.625 151 12637.98 99.17 54827.72 88888.00 2013-05-31 22:37:12.750 151 12637.95 99.15 54827.70 88888.00 2013-05-31 22:37:12.875 151 12637.92 99.10 54827.68 88888.00 2013-05-31 22:37:13.000 151 12637.92 99.12 54827.68 88888.00 2013-05-31 22:37:13.125 151 12637.92 99.17 54827.72 88888.00 2013-05-31 22:37:13.250 151 12637.85 99.17 54827.75 88888.00 2013-05-31 22:37:13.375 151 12637.88 99.17 54827.72 88888.00 2013-05-31 22:37:13.500 151 12637.88 99.15 54827.70 88888.00 2013-05-31 22:37:13.625 151 12637.88 99.17 54827.70 88888.00 2013-05-31 22:37:13.750 151 12637.85 99.20 54827.75 88888.00 2013-05-31 22:37:13.875 151 12637.83 99.22 54827.78 88888.00 2013-05-31 22:37:14.000 151 12637.88 99.20 54827.72 88888.00 2013-05-31 22:37:14.125 151 12637.92 99.22 54827.75 88888.00 2013-05-31 22:37:14.250 151 12637.85 99.20 54827.75 88888.00 2013-05-31 22:37:14.375 151 12637.85 99.22 54827.75 88888.00 2013-05-31 22:37:14.500 151 12637.83 99.22 54827.75 88888.00 2013-05-31 22:37:14.625 151 12637.75 99.20 54827.78 88888.00 2013-05-31 22:37:14.750 151 12637.77 99.28 54827.80 88888.00 2013-05-31 22:37:14.875 151 12637.75 99.28 54827.78 88888.00 2013-05-31 22:37:15.000 151 12637.75 99.22 54827.78 88888.00 2013-05-31 22:37:15.125 151 12637.83 99.22 54827.80 88888.00 2013-05-31 22:37:15.250 151 12637.85 99.30 54827.82 88888.00 2013-05-31 22:37:15.375 151 12637.83 99.30 54827.82 88888.00 2013-05-31 22:37:15.500 151 12637.73 99.25 54827.80 88888.00 2013-05-31 22:37:15.625 151 12637.67 99.22 54827.80 88888.00 2013-05-31 22:37:15.750 151 12637.77 99.28 54827.80 88888.00 2013-05-31 22:37:15.875 151 12637.80 99.28 54827.80 88888.00 2013-05-31 22:37:16.000 151 12637.77 99.22 54827.82 88888.00 2013-05-31 22:37:16.125 151 12637.75 99.22 54827.88 88888.00 2013-05-31 22:37:16.250 151 12637.67 99.22 54827.85 88888.00 2013-05-31 22:37:16.375 151 12637.73 99.22 54827.85 88888.00 2013-05-31 22:37:16.500 151 12637.73 99.28 54827.85 88888.00 2013-05-31 22:37:16.625 151 12637.73 99.28 54827.88 88888.00 2013-05-31 22:37:16.750 151 12637.75 99.28 54827.90 88888.00 2013-05-31 22:37:16.875 151 12637.80 99.30 54827.93 88888.00 2013-05-31 22:37:17.000 151 12637.80 99.30 54827.88 88888.00 2013-05-31 22:37:17.125 151 12637.70 99.28 54827.90 88888.00 2013-05-31 22:37:17.250 151 12637.60 99.22 54827.88 88888.00 2013-05-31 22:37:17.375 151 12637.62 99.25 54827.88 88888.00 2013-05-31 22:37:17.500 151 12637.65 99.28 54827.90 88888.00 2013-05-31 22:37:17.625 151 12637.73 99.28 54827.90 88888.00 2013-05-31 22:37:17.750 151 12637.70 99.25 54827.88 88888.00 2013-05-31 22:37:17.875 151 12637.67 99.22 54827.90 88888.00 2013-05-31 22:37:18.000 151 12637.77 99.28 54827.93 88888.00 2013-05-31 22:37:18.125 151 12637.73 99.28 54827.93 88888.00 2013-05-31 22:37:18.250 151 12637.62 99.22 54827.90 88888.00 2013-05-31 22:37:18.375 151 12637.73 99.25 54827.95 88888.00 2013-05-31 22:37:18.500 151 12637.73 99.22 54827.93 88888.00 2013-05-31 22:37:18.625 151 12637.67 99.25 54827.90 88888.00 2013-05-31 22:37:18.750 151 12637.70 99.30 54827.93 88888.00 2013-05-31 22:37:18.875 151 12637.67 99.30 54827.95 88888.00 2013-05-31 22:37:19.000 151 12637.67 99.28 54827.90 88888.00 2013-05-31 22:37:19.125 151 12637.67 99.25 54827.93 88888.00 2013-05-31 22:37:19.250 151 12637.65 99.25 54827.95 88888.00 2013-05-31 22:37:19.375 151 12637.67 99.25 54827.93 88888.00 2013-05-31 22:37:19.500 151 12637.73 99.28 54827.97 88888.00 2013-05-31 22:37:19.625 151 12637.65 99.28 54827.95 88888.00 2013-05-31 22:37:19.750 151 12637.60 99.28 54827.95 88888.00 2013-05-31 22:37:19.875 151 12637.60 99.28 54827.97 88888.00 2013-05-31 22:37:20.000 151 12637.58 99.28 54827.97 88888.00 2013-05-31 22:37:20.125 151 12637.58 99.30 54828.00 88888.00 2013-05-31 22:37:20.250 151 12637.50 99.25 54827.97 88888.00 2013-05-31 22:37:20.375 151 12637.55 99.25 54827.95 88888.00 2013-05-31 22:37:20.500 151 12637.58 99.25 54827.97 88888.00 2013-05-31 22:37:20.625 151 12637.60 99.28 54827.97 88888.00 2013-05-31 22:37:20.750 151 12637.73 99.28 54828.03 88888.00 2013-05-31 22:37:20.875 151 12637.70 99.28 54828.00 88888.00 2013-05-31 22:37:21.000 151 12637.60 99.25 54828.00 88888.00 2013-05-31 22:37:21.125 151 12637.55 99.25 54828.00 88888.00 2013-05-31 22:37:21.250 151 12637.52 99.22 54828.00 88888.00 2013-05-31 22:37:21.375 151 12637.58 99.22 54828.03 88888.00 2013-05-31 22:37:21.500 151 12637.55 99.22 54828.00 88888.00 2013-05-31 22:37:21.625 151 12637.45 99.20 54828.00 88888.00 2013-05-31 22:37:21.750 151 12637.45 99.20 54828.03 88888.00 2013-05-31 22:37:21.875 151 12637.50 99.25 54828.03 88888.00 2013-05-31 22:37:22.000 151 12637.50 99.25 54828.05 88888.00 2013-05-31 22:37:22.125 151 12637.35 99.25 54828.05 88888.00 2013-05-31 22:37:22.250 151 12637.35 99.25 54828.07 88888.00 2013-05-31 22:37:22.375 151 12637.45 99.30 54828.10 88888.00 2013-05-31 22:37:22.500 151 12637.42 99.30 54828.10 88888.00 2013-05-31 22:37:22.625 151 12637.40 99.25 54828.07 88888.00 2013-05-31 22:37:22.750 151 12637.38 99.25 54828.05 88888.00 2013-05-31 22:37:22.875 151 12637.38 99.22 54828.07 88888.00 2013-05-31 22:37:23.000 151 12637.33 99.25 54828.07 88888.00 2013-05-31 22:37:23.125 151 12637.30 99.25 54828.07 88888.00 2013-05-31 22:37:23.250 151 12637.30 99.28 54828.12 88888.00 2013-05-31 22:37:23.375 151 12637.30 99.28 54828.07 88888.00 2013-05-31 22:37:23.500 151 12637.25 99.28 54828.07 88888.00 2013-05-31 22:37:23.625 151 12637.27 99.28 54828.10 88888.00 2013-05-31 22:37:23.750 151 12637.35 99.33 54828.12 88888.00 2013-05-31 22:37:23.875 151 12637.35 99.30 54828.10 88888.00 2013-05-31 22:37:24.000 151 12637.27 99.30 54828.10 88888.00 2013-05-31 22:37:24.125 151 12637.30 99.33 54828.15 88888.00 2013-05-31 22:37:24.250 151 12637.23 99.30 54828.12 88888.00 2013-05-31 22:37:24.375 151 12637.25 99.30 54828.12 88888.00 2013-05-31 22:37:24.500 151 12637.25 99.30 54828.12 88888.00 2013-05-31 22:37:24.625 151 12637.33 99.30 54828.15 88888.00 2013-05-31 22:37:24.750 151 12637.38 99.28 54828.12 88888.00 2013-05-31 22:37:24.875 151 12637.40 99.30 54828.15 88888.00 2013-05-31 22:37:25.000 151 12637.42 99.35 54828.15 88888.00 2013-05-31 22:37:25.125 151 12637.35 99.38 54828.18 88888.00 2013-05-31 22:37:25.250 151 12637.33 99.33 54828.20 88888.00 2013-05-31 22:37:25.375 151 12637.35 99.33 54828.18 88888.00 2013-05-31 22:37:25.500 151 12637.33 99.30 54828.18 88888.00 2013-05-31 22:37:25.625 151 12637.30 99.33 54828.18 88888.00 2013-05-31 22:37:25.750 151 12637.27 99.33 54828.20 88888.00 2013-05-31 22:37:25.875 151 12637.27 99.33 54828.20 88888.00 2013-05-31 22:37:26.000 151 12637.27 99.33 54828.20 88888.00 2013-05-31 22:37:26.125 151 12637.25 99.30 54828.22 88888.00 2013-05-31 22:37:26.250 151 12637.20 99.30 54828.22 88888.00 2013-05-31 22:37:26.375 151 12637.25 99.33 54828.22 88888.00 2013-05-31 22:37:26.500 151 12637.30 99.33 54828.18 88888.00 2013-05-31 22:37:26.625 151 12637.30 99.35 54828.20 88888.00 2013-05-31 22:37:26.750 151 12637.23 99.38 54828.22 88888.00 2013-05-31 22:37:26.875 151 12637.23 99.35 54828.22 88888.00 2013-05-31 22:37:27.000 151 12637.23 99.33 54828.20 88888.00 2013-05-31 22:37:27.125 151 12637.25 99.35 54828.20 88888.00 2013-05-31 22:37:27.250 151 12637.27 99.38 54828.25 88888.00 2013-05-31 22:37:27.375 151 12637.38 99.38 54828.25 88888.00 2013-05-31 22:37:27.500 151 12637.33 99.33 54828.22 88888.00 2013-05-31 22:37:27.625 151 12637.33 99.33 54828.22 88888.00 2013-05-31 22:37:27.750 151 12637.30 99.33 54828.22 88888.00 2013-05-31 22:37:27.875 151 12637.25 99.30 54828.25 88888.00 2013-05-31 22:37:28.000 151 12637.27 99.33 54828.22 88888.00 2013-05-31 22:37:28.125 151 12637.38 99.35 54828.25 88888.00 2013-05-31 22:37:28.250 151 12637.38 99.30 54828.25 88888.00 2013-05-31 22:37:28.375 151 12637.33 99.28 54828.22 88888.00 2013-05-31 22:37:28.500 151 12637.33 99.30 54828.28 88888.00 2013-05-31 22:37:28.625 151 12637.30 99.30 54828.28 88888.00 2013-05-31 22:37:28.750 151 12637.33 99.33 54828.32 88888.00 2013-05-31 22:37:28.875 151 12637.33 99.30 54828.30 88888.00 2013-05-31 22:37:29.000 151 12637.27 99.28 54828.30 88888.00 2013-05-31 22:37:29.125 151 12637.20 99.28 54828.30 88888.00 2013-05-31 22:37:29.250 151 12637.20 99.28 54828.30 88888.00 2013-05-31 22:37:29.375 151 12637.25 99.33 54828.30 88888.00 2013-05-31 22:37:29.500 151 12637.23 99.33 54828.32 88888.00 2013-05-31 22:37:29.625 151 12637.20 99.30 54828.32 88888.00 2013-05-31 22:37:29.750 151 12637.20 99.33 54828.35 88888.00 2013-05-31 22:37:29.875 151 12637.27 99.33 54828.32 88888.00 2013-05-31 22:37:30.000 151 12637.25 99.30 54828.32 88888.00 2013-05-31 22:37:30.125 151 12637.27 99.28 54828.30 88888.00 2013-05-31 22:37:30.250 151 12637.23 99.28 54828.35 88888.00 2013-05-31 22:37:30.375 151 12637.15 99.30 54828.38 88888.00 2013-05-31 22:37:30.500 151 12637.08 99.30 54828.35 88888.00 2013-05-31 22:37:30.625 151 12637.15 99.28 54828.35 88888.00 2013-05-31 22:37:30.750 151 12637.20 99.28 54828.38 88888.00 2013-05-31 22:37:30.875 151 12637.20 99.28 54828.40 88888.00 2013-05-31 22:37:31.000 151 12637.20 99.30 54828.40 88888.00 2013-05-31 22:37:31.125 151 12637.17 99.33 54828.40 88888.00 2013-05-31 22:37:31.250 151 12637.15 99.28 54828.40 88888.00 2013-05-31 22:37:31.375 151 12637.15 99.28 54828.38 88888.00 2013-05-31 22:37:31.500 151 12637.15 99.28 54828.40 88888.00 2013-05-31 22:37:31.625 151 12637.12 99.25 54828.38 88888.00 2013-05-31 22:37:31.750 151 12637.08 99.25 54828.38 88888.00 2013-05-31 22:37:31.875 151 12637.08 99.25 54828.40 88888.00 2013-05-31 22:37:32.000 151 12637.10 99.28 54828.40 88888.00 2013-05-31 22:37:32.125 151 12637.17 99.28 54828.40 88888.00 2013-05-31 22:37:32.250 151 12637.08 99.22 54828.40 88888.00 2013-05-31 22:37:32.375 151 12637.02 99.20 54828.40 88888.00 2013-05-31 22:37:32.500 151 12637.05 99.22 54828.40 88888.00 2013-05-31 22:37:32.625 151 12637.12 99.22 54828.43 88888.00 2013-05-31 22:37:32.750 151 12637.15 99.22 54828.38 88888.00 2013-05-31 22:37:32.875 151 12637.17 99.22 54828.40 88888.00 2013-05-31 22:37:33.000 151 12637.17 99.22 54828.40 88888.00 2013-05-31 22:37:33.125 151 12637.12 99.20 54828.45 88888.00 2013-05-31 22:37:33.250 151 12637.08 99.20 54828.45 88888.00 2013-05-31 22:37:33.375 151 12637.10 99.20 54828.47 88888.00 2013-05-31 22:37:33.500 151 12637.12 99.22 54828.50 88888.00 2013-05-31 22:37:33.625 151 12637.10 99.22 54828.50 88888.00 2013-05-31 22:37:33.750 151 12637.10 99.17 54828.47 88888.00 2013-05-31 22:37:33.875 151 12637.10 99.15 54828.43 88888.00 2013-05-31 22:37:34.000 151 12637.17 99.17 54828.47 88888.00 2013-05-31 22:37:34.125 151 12637.15 99.20 54828.50 88888.00 2013-05-31 22:37:34.250 151 12637.05 99.17 54828.50 88888.00 2013-05-31 22:37:34.375 151 12637.08 99.20 54828.47 88888.00 2013-05-31 22:37:34.500 151 12637.08 99.17 54828.47 88888.00 2013-05-31 22:37:34.625 151 12637.02 99.12 54828.40 88888.00 2013-05-31 22:37:34.750 151 12637.05 99.12 54828.43 88888.00 2013-05-31 22:37:34.875 151 12637.17 99.10 54828.45 88888.00 2013-05-31 22:37:35.000 151 12637.17 99.10 54828.43 88888.00 2013-05-31 22:37:35.125 151 12637.17 99.08 54828.43 88888.00 2013-05-31 22:37:35.250 151 12637.20 99.08 54828.47 88888.00 2013-05-31 22:37:35.375 151 12637.23 99.10 54828.47 88888.00 2013-05-31 22:37:35.500 151 12637.23 99.10 54828.47 88888.00 2013-05-31 22:37:35.625 151 12637.20 99.08 54828.47 88888.00 2013-05-31 22:37:35.750 151 12637.15 99.08 54828.50 88888.00 2013-05-31 22:37:35.875 151 12637.20 99.08 54828.50 88888.00 2013-05-31 22:37:36.000 151 12637.20 99.10 54828.47 88888.00 2013-05-31 22:37:36.125 151 12637.15 99.10 54828.50 88888.00 2013-05-31 22:37:36.250 151 12637.08 98.97 54828.45 88888.00 2013-05-31 22:37:36.375 151 12637.10 98.95 54828.47 88888.00 2013-05-31 22:37:36.500 151 12637.10 98.97 54828.50 88888.00 2013-05-31 22:37:36.625 151 12637.10 99.03 54828.55 88888.00 2013-05-31 22:37:36.750 151 12637.08 99.03 54828.55 88888.00 2013-05-31 22:37:36.875 151 12637.10 99.03 54828.55 88888.00 2013-05-31 22:37:37.000 151 12637.12 99.00 54828.55 88888.00 2013-05-31 22:37:37.125 151 12637.12 98.95 54828.57 88888.00 2013-05-31 22:37:37.250 151 12637.12 98.95 54828.60 88888.00 2013-05-31 22:37:37.375 151 12637.12 98.95 54828.57 88888.00 2013-05-31 22:37:37.500 151 12637.08 98.95 54828.57 88888.00 2013-05-31 22:37:37.625 151 12637.05 98.95 54828.57 88888.00 2013-05-31 22:37:37.750 151 12637.02 98.90 54828.55 88888.00 2013-05-31 22:37:37.875 151 12637.05 98.95 54828.60 88888.00 2013-05-31 22:37:38.000 151 12637.10 98.95 54828.60 88888.00 2013-05-31 22:37:38.125 151 12637.12 98.92 54828.57 88888.00 2013-05-31 22:37:38.250 151 12637.10 98.90 54828.60 88888.00 2013-05-31 22:37:38.375 151 12637.15 98.90 54828.60 88888.00 2013-05-31 22:37:38.500 151 12637.17 98.88 54828.60 88888.00 2013-05-31 22:37:38.625 151 12637.23 98.85 54828.60 88888.00 2013-05-31 22:37:38.750 151 12637.23 98.85 54828.60 88888.00 2013-05-31 22:37:38.875 151 12637.25 98.85 54828.57 88888.00 2013-05-31 22:37:39.000 151 12637.20 98.83 54828.57 88888.00 2013-05-31 22:37:39.125 151 12637.20 98.83 54828.62 88888.00 2013-05-31 22:37:39.250 151 12637.20 98.85 54828.68 88888.00 2013-05-31 22:37:39.375 151 12637.25 98.85 54828.68 88888.00 2013-05-31 22:37:39.500 151 12637.23 98.80 54828.65 88888.00 2013-05-31 22:37:39.625 151 12637.17 98.75 54828.62 88888.00 2013-05-31 22:37:39.750 151 12637.10 98.78 54828.68 88888.00 2013-05-31 22:37:39.875 151 12637.10 98.78 54828.68 88888.00 2013-05-31 22:37:40.000 151 12637.12 98.75 54828.62 88888.00 2013-05-31 22:37:40.125 151 12637.12 98.72 54828.62 88888.00 2013-05-31 22:37:40.250 151 12637.08 98.67 54828.65 88888.00 2013-05-31 22:37:40.375 151 12637.15 98.75 54828.68 88888.00 2013-05-31 22:37:40.500 151 12637.17 98.78 54828.68 88888.00 2013-05-31 22:37:40.625 151 12637.15 98.72 54828.65 88888.00 2013-05-31 22:37:40.750 151 12637.15 98.70 54828.70 88888.00 2013-05-31 22:37:40.875 151 12637.23 98.72 54828.72 88888.00 2013-05-31 22:37:41.000 151 12637.20 98.78 54828.72 88888.00 2013-05-31 22:37:41.125 151 12637.20 98.75 54828.72 88888.00 2013-05-31 22:37:41.250 151 12637.20 98.72 54828.72 88888.00 2013-05-31 22:37:41.375 151 12637.17 98.72 54828.70 88888.00 2013-05-31 22:37:41.500 151 12637.10 98.70 54828.68 88888.00 2013-05-31 22:37:41.625 151 12637.12 98.67 54828.68 88888.00 2013-05-31 22:37:41.750 151 12637.12 98.67 54828.70 88888.00 2013-05-31 22:37:41.875 151 12637.15 98.70 54828.75 88888.00 2013-05-31 22:37:42.000 151 12637.15 98.67 54828.72 88888.00 2013-05-31 22:37:42.125 151 12637.15 98.65 54828.70 88888.00 2013-05-31 22:37:42.250 151 12637.10 98.58 54828.70 88888.00 2013-05-31 22:37:42.375 151 12637.10 98.62 54828.70 88888.00 2013-05-31 22:37:42.500 151 12637.08 98.60 54828.68 88888.00 2013-05-31 22:37:42.625 151 12637.08 98.60 54828.70 88888.00 2013-05-31 22:37:42.750 151 12637.12 98.62 54828.72 88888.00 2013-05-31 22:37:42.875 151 12637.17 98.67 54828.72 88888.00 2013-05-31 22:37:43.000 151 12637.15 98.60 54828.72 88888.00 2013-05-31 22:37:43.125 151 12637.17 98.58 54828.72 88888.00 2013-05-31 22:37:43.250 151 12637.20 98.58 54828.75 88888.00 2013-05-31 22:37:43.375 151 12637.17 98.60 54828.75 88888.00 2013-05-31 22:37:43.500 151 12637.15 98.55 54828.70 88888.00 2013-05-31 22:37:43.625 151 12637.08 98.55 54828.70 88888.00 2013-05-31 22:37:43.750 151 12637.12 98.58 54828.75 88888.00 2013-05-31 22:37:43.875 151 12637.20 98.58 54828.75 88888.00 2013-05-31 22:37:44.000 151 12637.20 98.55 54828.75 88888.00 2013-05-31 22:37:44.125 151 12637.20 98.58 54828.75 88888.00 2013-05-31 22:37:44.250 151 12637.20 98.55 54828.75 88888.00 2013-05-31 22:37:44.375 151 12637.20 98.58 54828.75 88888.00 2013-05-31 22:37:44.500 151 12637.20 98.60 54828.78 88888.00 2013-05-31 22:37:44.625 151 12637.23 98.60 54828.78 88888.00 2013-05-31 22:37:44.750 151 12637.25 98.50 54828.72 88888.00 2013-05-31 22:37:44.875 151 12637.23 98.47 54828.70 88888.00 2013-05-31 22:37:45.000 151 12637.20 98.50 54828.72 88888.00 2013-05-31 22:37:45.125 151 12637.20 98.55 54828.75 88888.00 2013-05-31 22:37:45.250 151 12637.20 98.60 54828.78 88888.00 2013-05-31 22:37:45.375 151 12637.17 98.58 54828.75 88888.00 2013-05-31 22:37:45.500 151 12637.15 98.50 54828.78 88888.00 2013-05-31 22:37:45.625 151 12637.15 98.50 54828.78 88888.00 2013-05-31 22:37:45.750 151 12637.23 98.55 54828.80 88888.00 2013-05-31 22:37:45.875 151 12637.33 98.55 54828.78 88888.00 2013-05-31 22:37:46.000 151 12637.35 98.58 54828.80 88888.00 2013-05-31 22:37:46.125 151 12637.33 98.62 54828.80 88888.00 2013-05-31 22:37:46.250 151 12637.27 98.58 54828.80 88888.00 2013-05-31 22:37:46.375 151 12637.25 98.58 54828.80 88888.00 2013-05-31 22:37:46.500 151 12637.20 98.55 54828.78 88888.00 2013-05-31 22:37:46.625 151 12637.23 98.55 54828.78 88888.00 2013-05-31 22:37:46.750 151 12637.27 98.55 54828.80 88888.00 2013-05-31 22:37:46.875 151 12637.33 98.58 54828.82 88888.00 2013-05-31 22:37:47.000 151 12637.27 98.55 54828.80 88888.00 2013-05-31 22:37:47.125 151 12637.33 98.55 54828.82 88888.00 2013-05-31 22:37:47.250 151 12637.35 98.55 54828.82 88888.00 2013-05-31 22:37:47.375 151 12637.33 98.55 54828.82 88888.00 2013-05-31 22:37:47.500 151 12637.35 98.60 54828.80 88888.00 2013-05-31 22:37:47.625 151 12637.30 98.58 54828.82 88888.00 2013-05-31 22:37:47.750 151 12637.30 98.55 54828.82 88888.00 2013-05-31 22:37:47.875 151 12637.30 98.53 54828.82 88888.00 2013-05-31 22:37:48.000 151 12637.33 98.53 54828.82 88888.00 2013-05-31 22:37:48.125 151 12637.30 98.50 54828.85 88888.00 2013-05-31 22:37:48.250 151 12637.30 98.50 54828.88 88888.00 2013-05-31 22:37:48.375 151 12637.35 98.53 54828.88 88888.00 2013-05-31 22:37:48.500 151 12637.33 98.50 54828.85 88888.00 2013-05-31 22:37:48.625 151 12637.33 98.50 54828.85 88888.00 2013-05-31 22:37:48.750 151 12637.33 98.47 54828.85 88888.00 2013-05-31 22:37:48.875 151 12637.25 98.45 54828.82 88888.00 2013-05-31 22:37:49.000 151 12637.23 98.42 54828.80 88888.00 2013-05-31 22:37:49.125 151 12637.25 98.50 54828.85 88888.00 2013-05-31 22:37:49.250 151 12637.27 98.50 54828.88 88888.00 2013-05-31 22:37:49.375 151 12637.30 98.50 54828.85 88888.00 2013-05-31 22:37:49.500 151 12637.30 98.45 54828.88 88888.00 2013-05-31 22:37:49.625 151 12637.23 98.47 54828.88 88888.00 2013-05-31 22:37:49.750 151 12637.15 98.45 54828.85 88888.00 2013-05-31 22:37:49.875 151 12637.23 98.47 54828.85 88888.00 2013-05-31 22:37:50.000 151 12637.33 98.47 54828.85 88888.00 2013-05-31 22:37:50.125 151 12637.35 98.45 54828.88 88888.00 2013-05-31 22:37:50.250 151 12637.38 98.45 54828.90 88888.00 2013-05-31 22:37:50.375 151 12637.40 98.50 54828.90 88888.00 2013-05-31 22:37:50.500 151 12637.38 98.45 54828.85 88888.00 2013-05-31 22:37:50.625 151 12637.40 98.45 54828.88 88888.00 2013-05-31 22:37:50.750 151 12637.38 98.42 54828.88 88888.00 2013-05-31 22:37:50.875 151 12637.33 98.45 54828.88 88888.00 2013-05-31 22:37:51.000 151 12637.42 98.45 54828.85 88888.00 2013-05-31 22:37:51.125 151 12637.48 98.45 54828.85 88888.00 2013-05-31 22:37:51.250 151 12637.48 98.45 54828.88 88888.00 2013-05-31 22:37:51.375 151 12637.42 98.45 54828.88 88888.00 2013-05-31 22:37:51.500 151 12637.48 98.47 54828.90 88888.00 2013-05-31 22:37:51.625 151 12637.55 98.53 54828.93 88888.00 2013-05-31 22:37:51.750 151 12637.58 98.53 54828.90 88888.00 2013-05-31 22:37:51.875 151 12637.50 98.47 54828.88 88888.00 2013-05-31 22:37:52.000 151 12637.42 98.45 54828.88 88888.00 2013-05-31 22:37:52.125 151 12637.42 98.45 54828.90 88888.00 2013-05-31 22:37:52.250 151 12637.38 98.42 54828.90 88888.00 2013-05-31 22:37:52.375 151 12637.33 98.40 54828.90 88888.00 2013-05-31 22:37:52.500 151 12637.35 98.40 54828.90 88888.00 2013-05-31 22:37:52.625 151 12637.33 98.42 54828.93 88888.00 2013-05-31 22:37:52.750 151 12637.38 98.45 54828.93 88888.00 2013-05-31 22:37:52.875 151 12637.40 98.45 54828.95 88888.00 2013-05-31 22:37:53.000 151 12637.38 98.42 54828.90 88888.00 2013-05-31 22:37:53.125 151 12637.33 98.42 54828.90 88888.00 2013-05-31 22:37:53.250 151 12637.25 98.38 54828.88 88888.00 2013-05-31 22:37:53.375 151 12637.27 98.40 54828.90 88888.00 2013-05-31 22:37:53.500 151 12637.33 98.40 54828.93 88888.00 2013-05-31 22:37:53.625 151 12637.38 98.38 54828.90 88888.00 2013-05-31 22:37:53.750 151 12637.40 98.38 54828.93 88888.00 2013-05-31 22:37:53.875 151 12637.40 98.40 54828.95 88888.00 2013-05-31 22:37:54.000 151 12637.42 98.40 54828.95 88888.00 2013-05-31 22:37:54.125 151 12637.45 98.38 54828.95 88888.00 2013-05-31 22:37:54.250 151 12637.40 98.35 54828.97 88888.00 2013-05-31 22:37:54.375 151 12637.38 98.38 54828.95 88888.00 2013-05-31 22:37:54.500 151 12637.38 98.38 54828.93 88888.00 2013-05-31 22:37:54.625 151 12637.38 98.35 54828.90 88888.00 2013-05-31 22:37:54.750 151 12637.33 98.35 54828.93 88888.00 2013-05-31 22:37:54.875 151 12637.35 98.35 54828.95 88888.00 2013-05-31 22:37:55.000 151 12637.45 98.35 54828.95 88888.00 2013-05-31 22:37:55.125 151 12637.45 98.38 54828.97 88888.00 2013-05-31 22:37:55.250 151 12637.48 98.40 54829.00 88888.00 2013-05-31 22:37:55.375 151 12637.50 98.40 54828.97 88888.00 2013-05-31 22:37:55.500 151 12637.50 98.35 54828.97 88888.00 2013-05-31 22:37:55.625 151 12637.48 98.35 54828.97 88888.00 2013-05-31 22:37:55.750 151 12637.40 98.33 54828.97 88888.00 2013-05-31 22:37:55.875 151 12637.38 98.38 54828.97 88888.00 2013-05-31 22:37:56.000 151 12637.35 98.38 54828.97 88888.00 2013-05-31 22:37:56.125 151 12637.35 98.33 54829.00 88888.00 2013-05-31 22:37:56.250 151 12637.40 98.33 54829.00 88888.00 2013-05-31 22:37:56.375 151 12637.40 98.38 54829.03 88888.00 2013-05-31 22:37:56.500 151 12637.45 98.40 54829.03 88888.00 2013-05-31 22:37:56.625 151 12637.45 98.38 54829.03 88888.00 2013-05-31 22:37:56.750 151 12637.50 98.35 54829.03 88888.00 2013-05-31 22:37:56.875 151 12637.50 98.35 54829.03 88888.00 2013-05-31 22:37:57.000 151 12637.52 98.33 54829.03 88888.00 2013-05-31 22:37:57.125 151 12637.58 98.35 54829.07 88888.00 2013-05-31 22:37:57.250 151 12637.60 98.35 54829.07 88888.00 2013-05-31 22:37:57.375 151 12637.58 98.30 54829.07 88888.00 2013-05-31 22:37:57.500 151 12637.55 98.35 54829.07 88888.00 2013-05-31 22:37:57.625 151 12637.58 98.38 54829.07 88888.00 2013-05-31 22:37:57.750 151 12637.62 98.40 54829.10 88888.00 2013-05-31 22:37:57.875 151 12637.62 98.38 54829.07 88888.00 2013-05-31 22:37:58.000 151 12637.58 98.35 54829.07 88888.00 2013-05-31 22:37:58.125 151 12637.58 98.35 54829.07 88888.00 2013-05-31 22:37:58.250 151 12637.58 98.33 54829.07 88888.00 2013-05-31 22:37:58.375 151 12637.62 98.35 54829.03 88888.00 2013-05-31 22:37:58.500 151 12637.58 98.33 54829.03 88888.00 2013-05-31 22:37:58.625 151 12637.55 98.33 54829.03 88888.00 2013-05-31 22:37:58.750 151 12637.55 98.33 54829.07 88888.00 2013-05-31 22:37:58.875 151 12637.58 98.33 54829.10 88888.00 2013-05-31 22:37:59.000 151 12637.52 98.30 54829.10 88888.00 2013-05-31 22:37:59.125 151 12637.55 98.30 54829.12 88888.00 2013-05-31 22:37:59.250 151 12637.58 98.30 54829.10 88888.00 2013-05-31 22:37:59.375 151 12637.62 98.30 54829.10 88888.00 2013-05-31 22:37:59.500 151 12637.60 98.30 54829.10 88888.00 2013-05-31 22:37:59.625 151 12637.60 98.30 54829.07 88888.00 2013-05-31 22:37:59.750 151 12637.52 98.28 54829.07 88888.00 2013-05-31 22:37:59.875 151 12637.52 98.30 54829.10 88888.00 2013-05-31 22:38:00.000 151 12637.52 98.33 54829.10 88888.00 2013-05-31 22:38:00.125 151 12637.55 98.30 54829.10 88888.00 2013-05-31 22:38:00.250 151 12637.50 98.25 54829.10 88888.00 2013-05-31 22:38:00.375 151 12637.58 98.33 54829.12 88888.00 2013-05-31 22:38:00.500 151 12637.65 98.33 54829.12 88888.00 2013-05-31 22:38:00.625 151 12637.62 98.33 54829.10 88888.00 2013-05-31 22:38:00.750 151 12637.60 98.33 54829.10 88888.00 2013-05-31 22:38:00.875 151 12637.58 98.35 54829.12 88888.00 2013-05-31 22:38:01.000 151 12637.62 98.33 54829.10 88888.00 2013-05-31 22:38:01.125 151 12637.65 98.35 54829.10 88888.00 2013-05-31 22:38:01.250 151 12637.62 98.38 54829.15 88888.00 2013-05-31 22:38:01.375 151 12637.65 98.38 54829.18 88888.00 2013-05-31 22:38:01.500 151 12637.65 98.35 54829.12 88888.00 2013-05-31 22:38:01.625 151 12637.60 98.38 54829.15 88888.00 2013-05-31 22:38:01.750 151 12637.62 98.35 54829.15 88888.00 2013-05-31 22:38:01.875 151 12637.62 98.33 54829.18 88888.00 2013-05-31 22:38:02.000 151 12637.58 98.33 54829.12 88888.00 2013-05-31 22:38:02.125 151 12637.52 98.30 54829.12 88888.00 2013-05-31 22:38:02.250 151 12637.50 98.33 54829.18 88888.00 2013-05-31 22:38:02.375 151 12637.52 98.38 54829.15 88888.00 2013-05-31 22:38:02.500 151 12637.58 98.35 54829.18 88888.00 2013-05-31 22:38:02.625 151 12637.58 98.38 54829.20 88888.00 2013-05-31 22:38:02.750 151 12637.58 98.40 54829.20 88888.00 2013-05-31 22:38:02.875 151 12637.55 98.35 54829.18 88888.00 2013-05-31 22:38:03.000 151 12637.58 98.33 54829.12 88888.00 2013-05-31 22:38:03.125 151 12637.58 98.35 54829.12 88888.00 2013-05-31 22:38:03.250 151 12637.55 98.30 54829.15 88888.00 2013-05-31 22:38:03.375 151 12637.58 98.33 54829.18 88888.00 2013-05-31 22:38:03.500 151 12637.60 98.33 54829.20 88888.00 2013-05-31 22:38:03.625 151 12637.62 98.33 54829.20 88888.00 2013-05-31 22:38:03.750 151 12637.58 98.30 54829.15 88888.00 2013-05-31 22:38:03.875 151 12637.58 98.30 54829.18 88888.00 2013-05-31 22:38:04.000 151 12637.65 98.33 54829.20 88888.00 2013-05-31 22:38:04.125 151 12637.65 98.35 54829.20 88888.00 2013-05-31 22:38:04.250 151 12637.58 98.35 54829.18 88888.00 2013-05-31 22:38:04.375 151 12637.62 98.38 54829.20 88888.00 2013-05-31 22:38:04.500 151 12637.65 98.38 54829.22 88888.00 2013-05-31 22:38:04.625 151 12637.60 98.35 54829.22 88888.00 2013-05-31 22:38:04.750 151 12637.60 98.35 54829.20 88888.00 2013-05-31 22:38:04.875 151 12637.65 98.35 54829.22 88888.00 2013-05-31 22:38:05.000 151 12637.65 98.35 54829.22 88888.00 2013-05-31 22:38:05.125 151 12637.67 98.33 54829.20 88888.00 2013-05-31 22:38:05.250 151 12637.65 98.33 54829.22 88888.00 2013-05-31 22:38:05.375 151 12637.65 98.35 54829.22 88888.00 2013-05-31 22:38:05.500 151 12637.67 98.35 54829.20 88888.00 2013-05-31 22:38:05.625 151 12637.73 98.35 54829.22 88888.00 2013-05-31 22:38:05.750 151 12637.70 98.35 54829.22 88888.00 2013-05-31 22:38:05.875 151 12637.60 98.35 54829.20 88888.00 2013-05-31 22:38:06.000 151 12637.60 98.38 54829.20 88888.00 2013-05-31 22:38:06.125 151 12637.62 98.38 54829.20 88888.00 2013-05-31 22:38:06.250 151 12637.65 98.40 54829.22 88888.00 2013-05-31 22:38:06.375 151 12637.67 98.40 54829.22 88888.00 2013-05-31 22:38:06.500 151 12637.65 98.38 54829.25 88888.00 2013-05-31 22:38:06.625 151 12637.62 98.38 54829.20 88888.00 2013-05-31 22:38:06.750 151 12637.62 98.40 54829.22 88888.00 2013-05-31 22:38:06.875 151 12637.58 98.38 54829.25 88888.00 2013-05-31 22:38:07.000 151 12637.58 98.38 54829.25 88888.00 2013-05-31 22:38:07.125 151 12637.55 98.40 54829.28 88888.00 2013-05-31 22:38:07.250 151 12637.55 98.38 54829.25 88888.00 2013-05-31 22:38:07.375 151 12637.60 98.38 54829.25 88888.00 2013-05-31 22:38:07.500 151 12637.58 98.38 54829.25 88888.00 2013-05-31 22:38:07.625 151 12637.55 98.40 54829.25 88888.00 2013-05-31 22:38:07.750 151 12637.52 98.40 54829.25 88888.00 2013-05-31 22:38:07.875 151 12637.52 98.38 54829.28 88888.00 2013-05-31 22:38:08.000 151 12637.60 98.40 54829.28 88888.00 2013-05-31 22:38:08.125 151 12637.60 98.40 54829.28 88888.00 2013-05-31 22:38:08.250 151 12637.55 98.40 54829.28 88888.00 2013-05-31 22:38:08.375 151 12637.58 98.42 54829.28 88888.00 2013-05-31 22:38:08.500 151 12637.58 98.42 54829.28 88888.00 2013-05-31 22:38:08.625 151 12637.62 98.45 54829.28 88888.00 2013-05-31 22:38:08.750 151 12637.67 98.45 54829.28 88888.00 2013-05-31 22:38:08.875 151 12637.65 98.47 54829.25 88888.00 2013-05-31 22:38:09.000 151 12637.70 98.45 54829.25 88888.00 2013-05-31 22:38:09.125 151 12637.73 98.47 54829.30 88888.00 2013-05-31 22:38:09.250 151 12637.73 98.47 54829.30 88888.00 2013-05-31 22:38:09.375 151 12637.73 98.53 54829.30 88888.00 2013-05-31 22:38:09.500 151 12637.77 98.55 54829.30 88888.00 2013-05-31 22:38:09.625 151 12637.77 98.47 54829.25 88888.00 2013-05-31 22:38:09.750 151 12637.80 98.47 54829.22 88888.00 2013-05-31 22:38:09.875 151 12637.83 98.58 54829.30 88888.00 2013-05-31 22:38:10.000 151 12637.85 98.60 54829.30 88888.00 2013-05-31 22:38:10.125 151 12637.88 98.58 54829.32 88888.00 2013-05-31 22:38:10.250 151 12637.88 98.55 54829.28 88888.00 2013-05-31 22:38:10.375 151 12637.83 98.55 54829.25 88888.00 2013-05-31 22:38:10.500 151 12637.80 98.55 54829.28 88888.00 2013-05-31 22:38:10.625 151 12637.75 98.53 54829.28 88888.00 2013-05-31 22:38:10.750 151 12637.73 98.55 54829.28 88888.00 2013-05-31 22:38:10.875 151 12637.77 98.60 54829.30 88888.00 2013-05-31 22:38:11.000 151 12637.80 98.60 54829.28 88888.00 2013-05-31 22:38:11.125 151 12637.73 98.58 54829.28 88888.00 2013-05-31 22:38:11.250 151 12637.73 98.62 54829.28 88888.00 2013-05-31 22:38:11.375 151 12637.83 98.65 54829.32 88888.00 2013-05-31 22:38:11.500 151 12637.90 98.67 54829.32 88888.00 2013-05-31 22:38:11.625 151 12637.85 98.65 54829.30 88888.00 2013-05-31 22:38:11.750 151 12637.75 98.62 54829.28 88888.00 2013-05-31 22:38:11.875 151 12637.73 98.65 54829.32 88888.00 2013-05-31 22:38:12.000 151 12637.75 98.67 54829.30 88888.00 2013-05-31 22:38:12.125 151 12637.80 98.65 54829.30 88888.00 2013-05-31 22:38:12.250 151 12637.77 98.62 54829.30 88888.00 2013-05-31 22:38:12.375 151 12637.75 98.65 54829.30 88888.00 2013-05-31 22:38:12.500 151 12637.75 98.67 54829.30 88888.00 2013-05-31 22:38:12.625 151 12637.75 98.67 54829.30 88888.00 2013-05-31 22:38:12.750 151 12637.75 98.67 54829.32 88888.00 2013-05-31 22:38:12.875 151 12637.77 98.65 54829.32 88888.00 2013-05-31 22:38:13.000 151 12637.80 98.62 54829.30 88888.00 2013-05-31 22:38:13.125 151 12637.85 98.67 54829.30 88888.00 2013-05-31 22:38:13.250 151 12637.88 98.70 54829.35 88888.00 2013-05-31 22:38:13.375 151 12637.83 98.70 54829.30 88888.00 2013-05-31 22:38:13.500 151 12637.83 98.67 54829.28 88888.00 2013-05-31 22:38:13.625 151 12637.83 98.67 54829.32 88888.00 2013-05-31 22:38:13.750 151 12637.83 98.67 54829.32 88888.00 2013-05-31 22:38:13.875 151 12637.85 98.65 54829.30 88888.00 2013-05-31 22:38:14.000 151 12637.88 98.65 54829.30 88888.00 2013-05-31 22:38:14.125 151 12637.90 98.70 54829.32 88888.00 2013-05-31 22:38:14.250 151 12637.80 98.67 54829.32 88888.00 2013-05-31 22:38:14.375 151 12637.75 98.70 54829.35 88888.00 2013-05-31 22:38:14.500 151 12637.75 98.70 54829.38 88888.00 2013-05-31 22:38:14.625 151 12637.77 98.67 54829.38 88888.00 2013-05-31 22:38:14.750 151 12637.77 98.67 54829.40 88888.00 2013-05-31 22:38:14.875 151 12637.75 98.67 54829.43 88888.00 2013-05-31 22:38:15.000 151 12637.75 98.67 54829.43 88888.00 2013-05-31 22:38:15.125 151 12637.80 98.67 54829.40 88888.00 2013-05-31 22:38:15.250 151 12637.80 98.67 54829.38 88888.00 2013-05-31 22:38:15.375 151 12637.75 98.65 54829.38 88888.00 2013-05-31 22:38:15.500 151 12637.73 98.65 54829.38 88888.00 2013-05-31 22:38:15.625 151 12637.70 98.67 54829.38 88888.00 2013-05-31 22:38:15.750 151 12637.70 98.70 54829.40 88888.00 2013-05-31 22:38:15.875 151 12637.70 98.67 54829.43 88888.00 2013-05-31 22:38:16.000 151 12637.65 98.67 54829.43 88888.00 2013-05-31 22:38:16.125 151 12637.60 98.70 54829.43 88888.00 2013-05-31 22:38:16.250 151 12637.60 98.65 54829.43 88888.00 2013-05-31 22:38:16.375 151 12637.58 98.67 54829.43 88888.00 2013-05-31 22:38:16.500 151 12637.60 98.67 54829.43 88888.00 2013-05-31 22:38:16.625 151 12637.65 98.70 54829.45 88888.00 2013-05-31 22:38:16.750 151 12637.62 98.72 54829.47 88888.00 2013-05-31 22:38:16.875 151 12637.60 98.70 54829.47 88888.00 2013-05-31 22:38:17.000 151 12637.58 98.70 54829.45 88888.00 2013-05-31 22:38:17.125 151 12637.60 98.72 54829.47 88888.00 2013-05-31 22:38:17.250 151 12637.62 98.67 54829.45 88888.00 2013-05-31 22:38:17.375 151 12637.73 98.70 54829.45 88888.00 2013-05-31 22:38:17.500 151 12637.73 98.72 54829.45 88888.00 2013-05-31 22:38:17.625 151 12637.65 98.72 54829.47 88888.00 2013-05-31 22:38:17.750 151 12637.67 98.70 54829.45 88888.00 2013-05-31 22:38:17.875 151 12637.73 98.67 54829.47 88888.00 2013-05-31 22:38:18.000 151 12637.67 98.67 54829.50 88888.00 2013-05-31 22:38:18.125 151 12637.62 98.72 54829.50 88888.00 2013-05-31 22:38:18.250 151 12637.65 98.67 54829.50 88888.00 2013-05-31 22:38:18.375 151 12637.58 98.67 54829.47 88888.00 2013-05-31 22:38:18.500 151 12637.48 98.70 54829.47 88888.00 2013-05-31 22:38:18.625 151 12637.40 98.70 54829.53 88888.00 2013-05-31 22:38:18.750 151 12637.40 98.70 54829.53 88888.00 2013-05-31 22:38:18.875 151 12637.40 98.70 54829.53 88888.00 2013-05-31 22:38:19.000 151 12637.42 98.70 54829.53 88888.00 2013-05-31 22:38:19.125 151 12637.40 98.67 54829.53 88888.00 2013-05-31 22:38:19.250 151 12637.33 98.67 54829.55 88888.00 2013-05-31 22:38:19.375 151 12637.33 98.70 54829.57 88888.00 2013-05-31 22:38:19.500 151 12637.30 98.65 54829.55 88888.00 2013-05-31 22:38:19.625 151 12637.27 98.67 54829.55 88888.00 2013-05-31 22:38:19.750 151 12637.35 98.67 54829.55 88888.00 2013-05-31 22:38:19.875 151 12637.33 98.65 54829.55 88888.00 2013-05-31 22:38:20.000 151 12637.27 98.62 54829.53 88888.00 2013-05-31 22:38:20.125 151 12637.23 98.60 54829.53 88888.00 2013-05-31 22:38:20.250 151 12637.27 98.62 54829.57 88888.00 2013-05-31 22:38:20.375 151 12637.33 98.62 54829.57 88888.00 2013-05-31 22:38:20.500 151 12637.30 98.62 54829.55 88888.00 2013-05-31 22:38:20.625 151 12637.25 98.60 54829.55 88888.00 2013-05-31 22:38:20.750 151 12637.23 98.60 54829.57 88888.00 2013-05-31 22:38:20.875 151 12637.25 98.60 54829.57 88888.00 2013-05-31 22:38:21.000 151 12637.23 98.60 54829.57 88888.00 2013-05-31 22:38:21.125 151 12637.20 98.67 54829.60 88888.00 2013-05-31 22:38:21.250 151 12637.17 98.65 54829.62 88888.00 2013-05-31 22:38:21.375 151 12637.17 98.65 54829.68 88888.00 2013-05-31 22:38:21.500 151 12637.15 98.62 54829.62 88888.00 2013-05-31 22:38:21.625 151 12637.17 98.62 54829.62 88888.00 2013-05-31 22:38:21.750 151 12637.15 98.60 54829.62 88888.00 2013-05-31 22:38:21.875 151 12637.15 98.58 54829.62 88888.00 2013-05-31 22:38:22.000 151 12637.20 98.55 54829.60 88888.00 2013-05-31 22:38:22.125 151 12637.17 98.55 54829.62 88888.00 2013-05-31 22:38:22.250 151 12637.12 98.58 54829.62 88888.00 2013-05-31 22:38:22.375 151 12637.12 98.58 54829.60 88888.00 2013-05-31 22:38:22.500 151 12637.12 98.58 54829.60 88888.00 2013-05-31 22:38:22.625 151 12637.10 98.60 54829.60 88888.00 2013-05-31 22:38:22.750 151 12637.10 98.62 54829.62 88888.00 2013-05-31 22:38:22.875 151 12637.10 98.65 54829.65 88888.00 2013-05-31 22:38:23.000 151 12637.17 98.65 54829.68 88888.00 2013-05-31 22:38:23.125 151 12637.17 98.58 54829.62 88888.00 2013-05-31 22:38:23.250 151 12637.08 98.47 54829.60 88888.00 2013-05-31 22:38:23.375 151 12637.05 98.47 54829.62 88888.00 2013-05-31 22:38:23.500 151 12637.08 98.53 54829.62 88888.00 2013-05-31 22:38:23.625 151 12637.05 98.55 54829.68 88888.00 2013-05-31 22:38:23.750 151 12637.05 98.55 54829.70 88888.00 2013-05-31 22:38:23.875 151 12637.05 98.55 54829.70 88888.00 2013-05-31 22:38:24.000 151 12637.05 98.53 54829.65 88888.00 2013-05-31 22:38:24.125 151 12637.00 98.53 54829.70 88888.00 2013-05-31 22:38:24.250 151 12636.95 98.50 54829.68 88888.00 2013-05-31 22:38:24.375 151 12636.92 98.47 54829.65 88888.00 2013-05-31 22:38:24.500 151 12636.92 98.45 54829.68 88888.00 2013-05-31 22:38:24.625 151 12636.95 98.42 54829.68 88888.00 2013-05-31 22:38:24.750 151 12636.98 98.45 54829.68 88888.00 2013-05-31 22:38:24.875 151 12636.95 98.47 54829.70 88888.00 2013-05-31 22:38:25.000 151 12636.92 98.50 54829.72 88888.00 2013-05-31 22:38:25.125 151 12636.88 98.50 54829.72 88888.00 2013-05-31 22:38:25.250 151 12636.88 98.50 54829.70 88888.00 2013-05-31 22:38:25.375 151 12636.95 98.50 54829.72 88888.00 2013-05-31 22:38:25.500 151 12637.00 98.45 54829.70 88888.00 2013-05-31 22:38:25.625 151 12636.88 98.33 54829.62 88888.00 2013-05-31 22:38:25.750 151 12636.88 98.38 54829.70 88888.00 2013-05-31 22:38:25.875 151 12636.90 98.45 54829.75 88888.00 2013-05-31 22:38:26.000 151 12636.92 98.42 54829.72 88888.00 2013-05-31 22:38:26.125 151 12636.90 98.42 54829.75 88888.00 2013-05-31 22:38:26.250 151 12636.83 98.38 54829.72 88888.00 2013-05-31 22:38:26.375 151 12636.85 98.40 54829.75 88888.00 2013-05-31 22:38:26.500 151 12636.85 98.35 54829.75 88888.00 2013-05-31 22:38:26.625 151 12636.85 98.35 54829.78 88888.00 2013-05-31 22:38:26.750 151 12636.83 98.35 54829.75 88888.00 2013-05-31 22:38:26.875 151 12636.75 98.35 54829.72 88888.00 2013-05-31 22:38:27.000 151 12636.75 98.38 54829.78 88888.00 2013-05-31 22:38:27.125 151 12636.73 98.35 54829.78 88888.00 2013-05-31 22:38:27.250 151 12636.73 98.38 54829.82 88888.00 2013-05-31 22:38:27.375 151 12636.80 98.38 54829.82 88888.00 2013-05-31 22:38:27.500 151 12636.80 98.35 54829.80 88888.00 2013-05-31 22:38:27.625 151 12636.75 98.33 54829.78 88888.00 2013-05-31 22:38:27.750 151 12636.67 98.30 54829.72 88888.00 2013-05-31 22:38:27.875 151 12636.65 98.30 54829.75 88888.00 2013-05-31 22:38:28.000 151 12636.73 98.33 54829.82 88888.00 2013-05-31 22:38:28.125 151 12636.77 98.30 54829.82 88888.00 2013-05-31 22:38:28.250 151 12636.75 98.25 54829.80 88888.00 2013-05-31 22:38:28.375 151 12636.73 98.25 54829.78 88888.00 2013-05-31 22:38:28.500 151 12636.70 98.25 54829.75 88888.00 2013-05-31 22:38:28.625 151 12636.73 98.20 54829.75 88888.00 2013-05-31 22:38:28.750 151 12636.75 98.20 54829.78 88888.00 2013-05-31 22:38:28.875 151 12636.70 98.17 54829.80 88888.00 2013-05-31 22:38:29.000 151 12636.73 98.17 54829.85 88888.00 2013-05-31 22:38:29.125 151 12636.70 98.20 54829.85 88888.00 2013-05-31 22:38:29.250 151 12636.67 98.17 54829.85 88888.00 2013-05-31 22:38:29.375 151 12636.65 98.17 54829.85 88888.00 2013-05-31 22:38:29.500 151 12636.67 98.15 54829.88 88888.00 2013-05-31 22:38:29.625 151 12636.70 98.17 54829.88 88888.00 2013-05-31 22:38:29.750 151 12636.70 98.20 54829.88 88888.00 2013-05-31 22:38:29.875 151 12636.70 98.15 54829.88 88888.00 2013-05-31 22:38:30.000 151 12636.70 98.10 54829.82 88888.00 2013-05-31 22:38:30.125 151 12636.70 98.12 54829.88 88888.00 2013-05-31 22:38:30.250 151 12636.70 98.12 54829.85 88888.00 2013-05-31 22:38:30.375 151 12636.70 98.08 54829.82 88888.00 2013-05-31 22:38:30.500 151 12636.65 98.05 54829.82 88888.00 2013-05-31 22:38:30.625 151 12636.65 98.08 54829.85 88888.00 2013-05-31 22:38:30.750 151 12636.67 98.12 54829.88 88888.00 2013-05-31 22:38:30.875 151 12636.67 98.12 54829.90 88888.00 2013-05-31 22:38:31.000 151 12636.62 98.05 54829.85 88888.00 2013-05-31 22:38:31.125 151 12636.58 98.03 54829.85 88888.00 2013-05-31 22:38:31.250 151 12636.60 98.03 54829.88 88888.00 2013-05-31 22:38:31.375 151 12636.62 98.05 54829.93 88888.00 2013-05-31 22:38:31.500 151 12636.60 98.00 54829.90 88888.00 2013-05-31 22:38:31.625 151 12636.55 98.00 54829.93 88888.00 2013-05-31 22:38:31.750 151 12636.58 98.03 54829.95 88888.00 2013-05-31 22:38:31.875 151 12636.60 98.03 54829.95 88888.00 2013-05-31 22:38:32.000 151 12636.52 98.00 54829.93 88888.00 2013-05-31 22:38:32.125 151 12636.52 97.97 54829.95 88888.00 2013-05-31 22:38:32.250 151 12636.58 97.95 54829.95 88888.00 2013-05-31 22:38:32.375 151 12636.58 97.92 54829.93 88888.00 2013-05-31 22:38:32.500 151 12636.58 97.92 54829.88 88888.00 2013-05-31 22:38:32.625 151 12636.60 97.92 54829.90 88888.00 2013-05-31 22:38:32.750 151 12636.55 97.90 54829.88 88888.00 2013-05-31 22:38:32.875 151 12636.52 97.88 54829.88 88888.00 2013-05-31 22:38:33.000 151 12636.52 97.83 54829.88 88888.00 2013-05-31 22:38:33.125 151 12636.58 97.85 54829.90 88888.00 2013-05-31 22:38:33.250 151 12636.60 97.85 54829.90 88888.00 2013-05-31 22:38:33.375 151 12636.58 97.80 54829.90 88888.00 2013-05-31 22:38:33.500 151 12636.55 97.80 54829.93 88888.00 2013-05-31 22:38:33.625 151 12636.55 97.83 54829.95 88888.00 2013-05-31 22:38:33.750 151 12636.52 97.85 54829.97 88888.00 2013-05-31 22:38:33.875 151 12636.52 97.80 54829.97 88888.00 2013-05-31 22:38:34.000 151 12636.50 97.78 54829.93 88888.00 2013-05-31 22:38:34.125 151 12636.50 97.83 54829.95 88888.00 2013-05-31 22:38:34.250 151 12636.42 97.75 54829.93 88888.00 2013-05-31 22:38:34.375 151 12636.45 97.75 54829.95 88888.00 2013-05-31 22:38:34.500 151 12636.42 97.75 54829.95 88888.00 2013-05-31 22:38:34.625 151 12636.45 97.75 54829.95 88888.00 2013-05-31 22:38:34.750 151 12636.45 97.72 54829.93 88888.00 2013-05-31 22:38:34.875 151 12636.42 97.67 54829.93 88888.00 2013-05-31 22:38:35.000 151 12636.35 97.67 54829.93 88888.00 2013-05-31 22:38:35.125 151 12636.38 97.70 54829.95 88888.00 2013-05-31 22:38:35.250 151 12636.35 97.70 54829.97 88888.00 2013-05-31 22:38:35.375 151 12636.40 97.70 54829.93 88888.00 2013-05-31 22:38:35.500 151 12636.40 97.70 54829.95 88888.00 2013-05-31 22:38:35.625 151 12636.38 97.62 54829.95 88888.00 2013-05-31 22:38:35.750 151 12636.30 97.60 54829.95 88888.00 2013-05-31 22:38:35.875 151 12636.30 97.60 54829.95 88888.00 2013-05-31 22:38:36.000 151 12636.33 97.60 54829.97 88888.00 2013-05-31 22:38:36.125 151 12636.38 97.62 54830.03 88888.00 2013-05-31 22:38:36.250 151 12636.30 97.58 54830.00 88888.00 2013-05-31 22:38:36.375 151 12636.17 97.55 54830.00 88888.00 2013-05-31 22:38:36.500 151 12636.17 97.55 54830.00 88888.00 2013-05-31 22:38:36.625 151 12636.20 97.53 54830.05 88888.00 2013-05-31 22:38:36.750 151 12636.23 97.53 54830.07 88888.00 2013-05-31 22:38:36.875 151 12636.15 97.53 54830.03 88888.00 2013-05-31 22:38:37.000 151 12636.15 97.50 54830.00 88888.00 2013-05-31 22:38:37.125 151 12636.17 97.45 54830.00 88888.00 2013-05-31 22:38:37.250 151 12636.20 97.45 54830.03 88888.00 2013-05-31 22:38:37.375 151 12636.17 97.45 54830.00 88888.00 2013-05-31 22:38:37.500 151 12636.15 97.45 54829.97 88888.00 2013-05-31 22:38:37.625 151 12636.12 97.42 54830.00 88888.00 2013-05-31 22:38:37.750 151 12636.10 97.40 54830.05 88888.00 2013-05-31 22:38:37.875 151 12636.10 97.38 54830.07 88888.00 2013-05-31 22:38:38.000 151 12636.12 97.35 54830.03 88888.00 2013-05-31 22:38:38.125 151 12636.15 97.38 54830.05 88888.00 2013-05-31 22:38:38.250 151 12636.08 97.33 54830.03 88888.00 2013-05-31 22:38:38.375 151 12636.05 97.33 54830.05 88888.00 2013-05-31 22:38:38.500 151 12636.10 97.30 54830.05 88888.00 2013-05-31 22:38:38.625 151 12636.05 97.33 54830.03 88888.00 2013-05-31 22:38:38.750 151 12636.02 97.28 54830.03 88888.00 2013-05-31 22:38:38.875 151 12636.05 97.28 54830.03 88888.00 2013-05-31 22:38:39.000 151 12636.05 97.25 54830.00 88888.00 2013-05-31 22:38:39.125 151 12636.00 97.22 54830.03 88888.00 2013-05-31 22:38:39.250 151 12635.95 97.20 54830.03 88888.00 2013-05-31 22:38:39.375 151 12636.02 97.22 54830.07 88888.00 2013-05-31 22:38:39.500 151 12636.05 97.22 54830.05 88888.00 2013-05-31 22:38:39.625 151 12636.05 97.15 54830.00 88888.00 2013-05-31 22:38:39.750 151 12636.05 97.15 54830.00 88888.00 2013-05-31 22:38:39.875 151 12636.00 97.17 54830.03 88888.00 2013-05-31 22:38:40.000 151 12636.02 97.15 54830.07 88888.00 2013-05-31 22:38:40.125 151 12636.05 97.15 54830.07 88888.00 2013-05-31 22:38:40.250 151 12636.08 97.10 54830.07 88888.00 2013-05-31 22:38:40.375 151 12636.02 97.08 54830.05 88888.00 2013-05-31 22:38:40.500 151 12636.00 97.05 54830.05 88888.00 2013-05-31 22:38:40.625 151 12636.00 97.08 54830.07 88888.00 2013-05-31 22:38:40.750 151 12635.98 97.03 54830.05 88888.00 2013-05-31 22:38:40.875 151 12635.98 96.97 54830.05 88888.00 2013-05-31 22:38:41.000 151 12636.02 97.00 54830.07 88888.00 2013-05-31 22:38:41.125 151 12636.00 97.00 54830.05 88888.00 2013-05-31 22:38:41.250 151 12635.98 96.97 54830.07 88888.00 2013-05-31 22:38:41.375 151 12635.98 96.92 54830.07 88888.00 2013-05-31 22:38:41.500 151 12635.95 96.97 54830.10 88888.00 2013-05-31 22:38:41.625 151 12635.98 96.95 54830.12 88888.00 2013-05-31 22:38:41.750 151 12635.98 96.92 54830.10 88888.00 2013-05-31 22:38:41.875 151 12635.98 96.92 54830.05 88888.00 2013-05-31 22:38:42.000 151 12635.95 96.92 54830.05 88888.00 2013-05-31 22:38:42.125 151 12635.92 96.90 54830.10 88888.00 2013-05-31 22:38:42.250 151 12635.90 96.88 54830.05 88888.00 2013-05-31 22:38:42.375 151 12635.92 96.88 54830.03 88888.00 2013-05-31 22:38:42.500 151 12635.92 96.88 54830.07 88888.00 2013-05-31 22:38:42.625 151 12635.92 96.85 54830.07 88888.00 2013-05-31 22:38:42.750 151 12635.92 96.80 54830.05 88888.00 2013-05-31 22:38:42.875 151 12635.92 96.83 54830.10 88888.00 2013-05-31 22:38:43.000 151 12635.90 96.88 54830.10 88888.00 2013-05-31 22:38:43.125 151 12635.92 96.85 54830.10 88888.00 2013-05-31 22:38:43.250 151 12635.90 96.78 54830.07 88888.00 2013-05-31 22:38:43.375 151 12635.92 96.80 54830.05 88888.00 2013-05-31 22:38:43.500 151 12635.92 96.80 54830.07 88888.00 2013-05-31 22:38:43.625 151 12635.98 96.83 54830.07 88888.00 2013-05-31 22:38:43.750 151 12635.98 96.80 54830.07 88888.00 2013-05-31 22:38:43.875 151 12635.95 96.75 54830.10 88888.00 2013-05-31 22:38:44.000 151 12635.98 96.75 54830.07 88888.00 2013-05-31 22:38:44.125 151 12635.92 96.75 54830.05 88888.00 2013-05-31 22:38:44.250 151 12635.88 96.70 54830.05 88888.00 2013-05-31 22:38:44.375 151 12635.88 96.70 54830.00 88888.00 2013-05-31 22:38:44.500 151 12635.85 96.70 54830.03 88888.00 2013-05-31 22:38:44.625 151 12635.88 96.70 54830.03 88888.00 2013-05-31 22:38:44.750 151 12635.88 96.70 54830.00 88888.00 2013-05-31 22:38:44.875 151 12635.88 96.70 54830.00 88888.00 2013-05-31 22:38:45.000 151 12635.90 96.70 54830.00 88888.00 2013-05-31 22:38:45.125 151 12635.92 96.70 54830.03 88888.00 2013-05-31 22:38:45.250 151 12635.95 96.65 54830.00 88888.00 2013-05-31 22:38:45.375 151 12635.92 96.70 54830.03 88888.00 2013-05-31 22:38:45.500 151 12635.85 96.70 54830.03 88888.00 2013-05-31 22:38:45.625 151 12635.90 96.67 54830.03 88888.00 2013-05-31 22:38:45.750 151 12635.95 96.65 54830.03 88888.00 2013-05-31 22:38:45.875 151 12635.95 96.65 54830.00 88888.00 2013-05-31 22:38:46.000 151 12635.90 96.60 54829.97 88888.00 2013-05-31 22:38:46.125 151 12635.90 96.60 54829.97 88888.00 2013-05-31 22:38:46.250 151 12635.85 96.60 54830.00 88888.00 2013-05-31 22:38:46.375 151 12635.85 96.60 54830.00 88888.00 2013-05-31 22:38:46.500 151 12635.90 96.60 54830.00 88888.00 2013-05-31 22:38:46.625 151 12635.95 96.60 54830.00 88888.00 2013-05-31 22:38:46.750 151 12635.90 96.60 54829.97 88888.00 2013-05-31 22:38:46.875 151 12635.85 96.58 54829.97 88888.00 2013-05-31 22:38:47.000 151 12635.88 96.62 54829.97 88888.00 2013-05-31 22:38:47.125 151 12635.85 96.58 54830.00 88888.00 2013-05-31 22:38:47.250 151 12635.77 96.55 54829.97 88888.00 2013-05-31 22:38:47.375 151 12635.77 96.53 54829.93 88888.00 2013-05-31 22:38:47.500 151 12635.85 96.55 54829.93 88888.00 2013-05-31 22:38:47.625 151 12635.85 96.60 54829.97 88888.00 2013-05-31 22:38:47.750 151 12635.83 96.58 54829.95 88888.00 2013-05-31 22:38:47.875 151 12635.80 96.58 54829.97 88888.00 2013-05-31 22:38:48.000 151 12635.83 96.58 54829.95 88888.00 2013-05-31 22:38:48.125 151 12635.88 96.55 54829.97 88888.00 2013-05-31 22:38:48.250 151 12635.85 96.50 54829.95 88888.00 2013-05-31 22:38:48.375 151 12635.85 96.50 54829.95 88888.00 2013-05-31 22:38:48.500 151 12635.90 96.55 54829.97 88888.00 2013-05-31 22:38:48.625 151 12635.90 96.53 54829.97 88888.00 2013-05-31 22:38:48.750 151 12635.88 96.50 54829.95 88888.00 2013-05-31 22:38:48.875 151 12635.88 96.50 54829.95 88888.00 2013-05-31 22:38:49.000 151 12635.90 96.50 54829.93 88888.00 2013-05-31 22:38:49.125 151 12635.88 96.50 54829.95 88888.00 2013-05-31 22:38:49.250 151 12635.88 96.50 54829.93 88888.00 2013-05-31 22:38:49.375 151 12635.92 96.55 54829.95 88888.00 2013-05-31 22:38:49.500 151 12635.88 96.53 54829.97 88888.00 2013-05-31 22:38:49.625 151 12635.80 96.50 54829.97 88888.00 2013-05-31 22:38:49.750 151 12635.80 96.53 54829.97 88888.00 2013-05-31 22:38:49.875 151 12635.80 96.50 54829.93 88888.00 2013-05-31 22:38:50.000 151 12635.83 96.47 54829.90 88888.00 2013-05-31 22:38:50.125 151 12635.83 96.50 54829.90 88888.00 2013-05-31 22:38:50.250 151 12635.80 96.47 54829.95 88888.00 2013-05-31 22:38:50.375 151 12635.77 96.50 54829.95 88888.00 2013-05-31 22:38:50.500 151 12635.75 96.47 54829.93 88888.00 2013-05-31 22:38:50.625 151 12635.77 96.47 54829.90 88888.00 2013-05-31 22:38:50.750 151 12635.77 96.50 54829.93 88888.00 2013-05-31 22:38:50.875 151 12635.77 96.50 54829.90 88888.00 2013-05-31 22:38:51.000 151 12635.70 96.47 54829.90 88888.00 2013-05-31 22:38:51.125 151 12635.73 96.50 54829.93 88888.00 2013-05-31 22:38:51.250 151 12635.75 96.50 54829.93 88888.00 2013-05-31 22:38:51.375 151 12635.77 96.53 54829.93 88888.00 2013-05-31 22:38:51.500 151 12635.70 96.55 54829.88 88888.00 2013-05-31 22:38:51.625 151 12635.70 96.55 54829.88 88888.00 2013-05-31 22:38:51.750 151 12635.75 96.58 54829.90 88888.00 2013-05-31 22:38:51.875 151 12635.80 96.58 54829.90 88888.00 2013-05-31 22:38:52.000 151 12635.85 96.58 54829.90 88888.00 2013-05-31 22:38:52.125 151 12635.77 96.55 54829.85 88888.00 2013-05-31 22:38:52.250 151 12635.73 96.50 54829.82 88888.00 2013-05-31 22:38:52.375 151 12635.75 96.47 54829.78 88888.00 2013-05-31 22:38:52.500 151 12635.88 96.53 54829.80 88888.00 2013-05-31 22:38:52.625 151 12635.92 96.58 54829.85 88888.00 2013-05-31 22:38:52.750 151 12635.88 96.60 54829.82 88888.00 2013-05-31 22:38:52.875 151 12635.85 96.62 54829.80 88888.00 2013-05-31 22:38:53.000 151 12635.98 96.67 54829.82 88888.00 2013-05-31 22:38:53.125 151 12635.98 96.67 54829.85 88888.00 2013-05-31 22:38:53.250 151 12635.88 96.65 54829.82 88888.00 2013-05-31 22:38:53.375 151 12635.80 96.62 54829.80 88888.00 2013-05-31 22:38:53.500 151 12635.77 96.62 54829.80 88888.00 2013-05-31 22:38:53.625 151 12635.83 96.67 54829.80 88888.00 2013-05-31 22:38:53.750 151 12635.90 96.70 54829.80 88888.00 2013-05-31 22:38:53.875 151 12635.90 96.72 54829.80 88888.00 2013-05-31 22:38:54.000 151 12635.83 96.67 54829.75 88888.00 2013-05-31 22:38:54.125 151 12635.80 96.72 54829.78 88888.00 2013-05-31 22:38:54.250 151 12635.80 96.75 54829.75 88888.00 2013-05-31 22:38:54.375 151 12635.85 96.78 54829.80 88888.00 2013-05-31 22:38:54.500 151 12635.88 96.78 54829.78 88888.00 2013-05-31 22:38:54.625 151 12635.92 96.80 54829.80 88888.00 2013-05-31 22:38:54.750 151 12636.02 96.83 54829.78 88888.00 2013-05-31 22:38:54.875 151 12635.98 96.83 54829.75 88888.00 2013-05-31 22:38:55.000 151 12635.95 96.80 54829.72 88888.00 2013-05-31 22:38:55.125 151 12636.00 96.83 54829.75 88888.00 2013-05-31 22:38:55.250 151 12636.00 96.83 54829.75 88888.00 2013-05-31 22:38:55.375 151 12635.95 96.80 54829.72 88888.00 2013-05-31 22:38:55.500 151 12635.95 96.80 54829.70 88888.00 2013-05-31 22:38:55.625 151 12635.95 96.83 54829.70 88888.00 2013-05-31 22:38:55.750 151 12636.00 96.83 54829.68 88888.00 2013-05-31 22:38:55.875 151 12636.02 96.83 54829.68 88888.00 2013-05-31 22:38:56.000 151 12636.00 96.85 54829.70 88888.00 2013-05-31 22:38:56.125 151 12636.00 96.80 54829.70 88888.00 2013-05-31 22:38:56.250 151 12636.02 96.80 54829.68 88888.00 2013-05-31 22:38:56.375 151 12636.10 96.83 54829.65 88888.00 2013-05-31 22:38:56.500 151 12636.05 96.83 54829.62 88888.00 2013-05-31 22:38:56.625 151 12635.98 96.83 54829.62 88888.00 2013-05-31 22:38:56.750 151 12635.95 96.80 54829.60 88888.00 2013-05-31 22:38:56.875 151 12635.98 96.88 54829.65 88888.00 2013-05-31 22:38:57.000 151 12636.05 96.92 54829.65 88888.00 2013-05-31 22:38:57.125 151 12636.08 96.90 54829.62 88888.00 2013-05-31 22:38:57.250 151 12636.00 96.85 54829.60 88888.00 2013-05-31 22:38:57.375 151 12636.00 96.88 54829.60 88888.00 2013-05-31 22:38:57.500 151 12636.02 96.92 54829.62 88888.00 2013-05-31 22:38:57.625 151 12636.00 96.92 54829.60 88888.00 2013-05-31 22:38:57.750 151 12636.00 96.95 54829.57 88888.00 2013-05-31 22:38:57.875 151 12636.10 96.95 54829.57 88888.00 2013-05-31 22:38:58.000 151 12636.15 97.00 54829.57 88888.00 2013-05-31 22:38:58.125 151 12636.15 97.00 54829.60 88888.00 2013-05-31 22:38:58.250 151 12636.10 96.97 54829.57 88888.00 2013-05-31 22:38:58.375 151 12636.15 97.00 54829.55 88888.00 2013-05-31 22:38:58.500 151 12636.10 96.95 54829.55 88888.00 2013-05-31 22:38:58.625 151 12636.10 96.92 54829.53 88888.00 2013-05-31 22:38:58.750 151 12636.12 96.95 54829.50 88888.00 2013-05-31 22:38:58.875 151 12636.17 97.05 54829.57 88888.00 2013-05-31 22:38:59.000 151 12636.12 97.03 54829.55 88888.00 2013-05-31 22:38:59.125 151 12636.08 97.05 54829.53 88888.00 2013-05-31 22:38:59.250 151 12636.12 97.03 54829.53 88888.00 2013-05-31 22:38:59.375 151 12636.20 97.03 54829.47 88888.00 2013-05-31 22:38:59.500 151 12636.20 97.00 54829.45 88888.00 2013-05-31 22:38:59.625 151 12636.17 97.03 54829.47 88888.00 2013-05-31 22:38:59.750 151 12636.20 97.10 54829.47 88888.00 2013-05-31 22:38:59.875 151 12636.27 97.10 54829.43 88888.00 2013-05-31 22:39:00.000 151 12636.30 97.10 54829.45 88888.00 2013-05-31 22:39:00.125 151 12636.30 97.12 54829.43 88888.00 2013-05-31 22:39:00.250 151 12636.30 97.12 54829.43 88888.00 2013-05-31 22:39:00.375 151 12636.33 97.15 54829.40 88888.00 2013-05-31 22:39:00.500 151 12636.33 97.17 54829.43 88888.00 2013-05-31 22:39:00.625 151 12636.33 97.17 54829.43 88888.00 2013-05-31 22:39:00.750 151 12636.23 97.15 54829.40 88888.00 2013-05-31 22:39:00.875 151 12636.23 97.15 54829.40 88888.00 2013-05-31 22:39:01.000 151 12636.25 97.15 54829.38 88888.00 2013-05-31 22:39:01.125 151 12636.27 97.20 54829.35 88888.00 2013-05-31 22:39:01.250 151 12636.33 97.22 54829.38 88888.00 2013-05-31 22:39:01.375 151 12636.42 97.28 54829.38 88888.00 2013-05-31 22:39:01.500 151 12636.42 97.28 54829.35 88888.00 2013-05-31 22:39:01.625 151 12636.40 97.28 54829.35 88888.00 2013-05-31 22:39:01.750 151 12636.42 97.30 54829.32 88888.00 2013-05-31 22:39:01.875 151 12636.42 97.33 54829.35 88888.00 2013-05-31 22:39:02.000 151 12636.45 97.30 54829.35 88888.00 2013-05-31 22:39:02.125 151 12636.52 97.33 54829.35 88888.00 2013-05-31 22:39:02.250 151 12636.48 97.30 54829.38 88888.00 2013-05-31 22:39:02.375 151 12636.42 97.38 54829.38 88888.00 2013-05-31 22:39:02.500 151 12636.40 97.38 54829.30 88888.00 2013-05-31 22:39:02.625 151 12636.42 97.33 54829.30 88888.00 2013-05-31 22:39:02.750 151 12636.48 97.35 54829.30 88888.00 2013-05-31 22:39:02.875 151 12636.50 97.38 54829.30 88888.00 2013-05-31 22:39:03.000 151 12636.52 97.40 54829.30 88888.00 2013-05-31 22:39:03.125 151 12636.58 97.40 54829.32 88888.00 2013-05-31 22:39:03.250 151 12636.52 97.38 54829.30 88888.00 2013-05-31 22:39:03.375 151 12636.52 97.45 54829.28 88888.00 2013-05-31 22:39:03.500 151 12636.50 97.42 54829.28 88888.00 2013-05-31 22:39:03.625 151 12636.52 97.45 54829.28 88888.00 2013-05-31 22:39:03.750 151 12636.50 97.47 54829.28 88888.00 2013-05-31 22:39:03.875 151 12636.48 97.47 54829.30 88888.00 2013-05-31 22:39:04.000 151 12636.50 97.50 54829.30 88888.00 2013-05-31 22:39:04.125 151 12636.55 97.50 54829.30 88888.00 2013-05-31 22:39:04.250 151 12636.62 97.50 54829.30 88888.00 2013-05-31 22:39:04.375 151 12636.62 97.50 54829.28 88888.00 2013-05-31 22:39:04.500 151 12636.52 97.47 54829.28 88888.00 2013-05-31 22:39:04.625 151 12636.55 97.50 54829.28 88888.00 2013-05-31 22:39:04.750 151 12636.62 97.50 54829.28 88888.00 2013-05-31 22:39:04.875 151 12636.60 97.50 54829.28 88888.00 2013-05-31 22:39:05.000 151 12636.50 97.53 54829.28 88888.00 2013-05-31 22:39:05.125 151 12636.52 97.53 54829.25 88888.00 2013-05-31 22:39:05.250 151 12636.52 97.50 54829.25 88888.00 2013-05-31 22:39:05.375 151 12636.60 97.55 54829.25 88888.00 2013-05-31 22:39:05.500 151 12636.70 97.58 54829.22 88888.00 2013-05-31 22:39:05.625 151 12636.70 97.55 54829.22 88888.00 2013-05-31 22:39:05.750 151 12636.62 97.55 54829.25 88888.00 2013-05-31 22:39:05.875 151 12636.65 97.55 54829.25 88888.00 2013-05-31 22:39:06.000 151 12636.70 97.60 54829.25 88888.00 2013-05-31 22:39:06.125 151 12636.75 97.62 54829.25 88888.00 2013-05-31 22:39:06.250 151 12636.62 97.60 54829.22 88888.00 2013-05-31 22:39:06.375 151 12636.60 97.58 54829.18 88888.00 2013-05-31 22:39:06.500 151 12636.62 97.55 54829.18 88888.00 2013-05-31 22:39:06.625 151 12636.65 97.58 54829.20 88888.00 2013-05-31 22:39:06.750 151 12636.65 97.60 54829.20 88888.00 2013-05-31 22:39:06.875 151 12636.67 97.62 54829.22 88888.00 2013-05-31 22:39:07.000 151 12636.65 97.65 54829.22 88888.00 2013-05-31 22:39:07.125 151 12636.55 97.62 54829.20 88888.00 2013-05-31 22:39:07.250 151 12636.52 97.58 54829.12 88888.00 2013-05-31 22:39:07.375 151 12636.65 97.62 54829.18 88888.00 2013-05-31 22:39:07.500 151 12636.65 97.67 54829.20 88888.00 2013-05-31 22:39:07.625 151 12636.55 97.70 54829.20 88888.00 2013-05-31 22:39:07.750 151 12636.55 97.65 54829.18 88888.00 2013-05-31 22:39:07.875 151 12636.58 97.62 54829.15 88888.00 2013-05-31 22:39:08.000 151 12636.55 97.65 54829.18 88888.00 2013-05-31 22:39:08.125 151 12636.55 97.65 54829.18 88888.00 2013-05-31 22:39:08.250 151 12636.52 97.67 54829.18 88888.00 2013-05-31 22:39:08.375 151 12636.52 97.65 54829.12 88888.00 2013-05-31 22:39:08.500 151 12636.50 97.67 54829.12 88888.00 2013-05-31 22:39:08.625 151 12636.48 97.70 54829.15 88888.00 2013-05-31 22:39:08.750 151 12636.48 97.70 54829.15 88888.00 2013-05-31 22:39:08.875 151 12636.48 97.70 54829.12 88888.00 2013-05-31 22:39:09.000 151 12636.50 97.67 54829.12 88888.00 2013-05-31 22:39:09.125 151 12636.48 97.70 54829.15 88888.00 2013-05-31 22:39:09.250 151 12636.42 97.72 54829.15 88888.00 2013-05-31 22:39:09.375 151 12636.50 97.72 54829.15 88888.00 2013-05-31 22:39:09.500 151 12636.55 97.72 54829.15 88888.00 2013-05-31 22:39:09.625 151 12636.52 97.72 54829.15 88888.00 2013-05-31 22:39:09.750 151 12636.45 97.72 54829.15 88888.00 2013-05-31 22:39:09.875 151 12636.48 97.75 54829.12 88888.00 2013-05-31 22:39:10.000 151 12636.45 97.70 54829.12 88888.00 2013-05-31 22:39:10.125 151 12636.45 97.67 54829.12 88888.00 2013-05-31 22:39:10.250 151 12636.48 97.67 54829.10 88888.00 2013-05-31 22:39:10.375 151 12636.52 97.72 54829.12 88888.00 2013-05-31 22:39:10.500 151 12636.50 97.75 54829.15 88888.00 2013-05-31 22:39:10.625 151 12636.55 97.75 54829.18 88888.00 2013-05-31 22:39:10.750 151 12636.65 97.78 54829.18 88888.00 2013-05-31 22:39:10.875 151 12636.62 97.78 54829.18 88888.00 2013-05-31 22:39:11.000 151 12636.52 97.72 54829.12 88888.00 2013-05-31 22:39:11.125 151 12636.52 97.78 54829.15 88888.00 2013-05-31 22:39:11.250 151 12636.58 97.75 54829.18 88888.00 2013-05-31 22:39:11.375 151 12636.52 97.72 54829.18 88888.00 2013-05-31 22:39:11.500 151 12636.50 97.75 54829.18 88888.00 2013-05-31 22:39:11.625 151 12636.48 97.75 54829.15 88888.00 2013-05-31 22:39:11.750 151 12636.55 97.80 54829.15 88888.00 2013-05-31 22:39:11.875 151 12636.60 97.80 54829.15 88888.00 2013-05-31 22:39:12.000 151 12636.55 97.78 54829.15 88888.00 2013-05-31 22:39:12.125 151 12636.55 97.80 54829.12 88888.00 2013-05-31 22:39:12.250 151 12636.50 97.83 54829.12 88888.00 2013-05-31 22:39:12.375 151 12636.50 97.83 54829.10 88888.00 2013-05-31 22:39:12.500 151 12636.50 97.83 54829.12 88888.00 2013-05-31 22:39:12.625 151 12636.50 97.83 54829.12 88888.00 2013-05-31 22:39:12.750 151 12636.48 97.80 54829.10 88888.00 2013-05-31 22:39:12.875 151 12636.45 97.78 54829.07 88888.00 2013-05-31 22:39:13.000 151 12636.40 97.75 54829.07 88888.00 2013-05-31 22:39:13.125 151 12636.42 97.80 54829.10 88888.00 2013-05-31 22:39:13.250 151 12636.42 97.80 54829.10 88888.00 2013-05-31 22:39:13.375 151 12636.42 97.83 54829.10 88888.00 2013-05-31 22:39:13.500 151 12636.42 97.83 54829.12 88888.00 2013-05-31 22:39:13.625 151 12636.40 97.83 54829.12 88888.00 2013-05-31 22:39:13.750 151 12636.38 97.80 54829.10 88888.00 2013-05-31 22:39:13.875 151 12636.35 97.80 54829.12 88888.00 2013-05-31 22:39:14.000 151 12636.30 97.78 54829.10 88888.00 2013-05-31 22:39:14.125 151 12636.27 97.75 54829.07 88888.00 2013-05-31 22:39:14.250 151 12636.25 97.75 54829.10 88888.00 2013-05-31 22:39:14.375 151 12636.27 97.80 54829.12 88888.00 2013-05-31 22:39:14.500 151 12636.35 97.83 54829.10 88888.00 2013-05-31 22:39:14.625 151 12636.40 97.83 54829.10 88888.00 2013-05-31 22:39:14.750 151 12636.33 97.88 54829.12 88888.00 2013-05-31 22:39:14.875 151 12636.23 97.83 54829.12 88888.00 2013-05-31 22:39:15.000 151 12636.23 97.78 54829.12 88888.00 2013-05-31 22:39:15.125 151 12636.23 97.80 54829.12 88888.00 2013-05-31 22:39:15.250 151 12636.25 97.85 54829.12 88888.00 2013-05-31 22:39:15.375 151 12636.25 97.83 54829.12 88888.00 2013-05-31 22:39:15.500 151 12636.27 97.80 54829.10 88888.00 2013-05-31 22:39:15.625 151 12636.33 97.83 54829.12 88888.00 2013-05-31 22:39:15.750 151 12636.30 97.83 54829.12 88888.00 2013-05-31 22:39:15.875 151 12636.23 97.85 54829.18 88888.00 2013-05-31 22:39:16.000 151 12636.25 97.88 54829.15 88888.00 2013-05-31 22:39:16.125 151 12636.30 97.90 54829.12 88888.00 2013-05-31 22:39:16.250 151 12636.35 97.90 54829.12 88888.00 2013-05-31 22:39:16.375 151 12636.35 97.88 54829.12 88888.00 2013-05-31 22:39:16.500 151 12636.38 97.88 54829.12 88888.00 2013-05-31 22:39:16.625 151 12636.38 97.90 54829.12 88888.00 2013-05-31 22:39:16.750 151 12636.35 97.90 54829.15 88888.00 2013-05-31 22:39:16.875 151 12636.35 97.90 54829.12 88888.00 2013-05-31 22:39:17.000 151 12636.38 97.88 54829.15 88888.00 2013-05-31 22:39:17.125 151 12636.42 97.90 54829.15 88888.00 2013-05-31 22:39:17.250 151 12636.38 97.88 54829.12 88888.00 2013-05-31 22:39:17.375 151 12636.33 97.88 54829.12 88888.00 2013-05-31 22:39:17.500 151 12636.30 97.88 54829.12 88888.00 2013-05-31 22:39:17.625 151 12636.35 97.88 54829.10 88888.00 2013-05-31 22:39:17.750 151 12636.40 97.90 54829.12 88888.00 2013-05-31 22:39:17.875 151 12636.35 97.88 54829.10 88888.00 2013-05-31 22:39:18.000 151 12636.33 97.90 54829.10 88888.00 2013-05-31 22:39:18.125 151 12636.35 97.90 54829.10 88888.00 2013-05-31 22:39:18.250 151 12636.30 97.88 54829.10 88888.00 2013-05-31 22:39:18.375 151 12636.35 97.90 54829.10 88888.00 2013-05-31 22:39:18.500 151 12636.33 97.95 54829.10 88888.00 2013-05-31 22:39:18.625 151 12636.30 97.90 54829.07 88888.00 2013-05-31 22:39:18.750 151 12636.33 97.90 54829.10 88888.00 2013-05-31 22:39:18.875 151 12636.40 97.92 54829.12 88888.00 2013-05-31 22:39:19.000 151 12636.38 97.90 54829.10 88888.00 2013-05-31 22:39:19.125 151 12636.35 97.90 54829.12 88888.00 2013-05-31 22:39:19.250 151 12636.27 97.92 54829.10 88888.00 2013-05-31 22:39:19.375 151 12636.30 97.90 54829.10 88888.00 2013-05-31 22:39:19.500 151 12636.27 97.90 54829.10 88888.00 2013-05-31 22:39:19.625 151 12636.20 97.88 54829.12 88888.00 2013-05-31 22:39:19.750 151 12636.15 97.85 54829.07 88888.00 2013-05-31 22:39:19.875 151 12636.20 97.90 54829.10 88888.00 2013-05-31 22:39:20.000 151 12636.25 98.00 54829.15 88888.00 2013-05-31 22:39:20.125 151 12636.25 97.97 54829.15 88888.00 2013-05-31 22:39:20.250 151 12636.27 97.97 54829.12 88888.00 2013-05-31 22:39:20.375 151 12636.27 97.95 54829.10 88888.00 2013-05-31 22:39:20.500 151 12636.20 97.95 54829.07 88888.00 2013-05-31 22:39:20.625 151 12636.17 97.95 54829.07 88888.00 2013-05-31 22:39:20.750 151 12636.17 97.95 54829.10 88888.00 2013-05-31 22:39:20.875 151 12636.17 97.95 54829.10 88888.00 2013-05-31 22:39:21.000 151 12636.20 97.92 54829.07 88888.00 2013-05-31 22:39:21.125 151 12636.20 97.95 54829.12 88888.00 2013-05-31 22:39:21.250 151 12636.17 97.95 54829.12 88888.00 2013-05-31 22:39:21.375 151 12636.20 97.95 54829.12 88888.00 2013-05-31 22:39:21.500 151 12636.15 97.90 54829.10 88888.00 2013-05-31 22:39:21.625 151 12636.20 97.90 54829.10 88888.00 2013-05-31 22:39:21.750 151 12636.23 97.90 54829.10 88888.00 2013-05-31 22:39:21.875 151 12636.20 97.88 54829.10 88888.00 2013-05-31 22:39:22.000 151 12636.25 97.90 54829.10 88888.00 2013-05-31 22:39:22.125 151 12636.23 97.92 54829.12 88888.00 2013-05-31 22:39:22.250 151 12636.17 97.90 54829.10 88888.00 2013-05-31 22:39:22.375 151 12636.20 97.88 54829.07 88888.00 2013-05-31 22:39:22.500 151 12636.17 97.85 54829.07 88888.00 2013-05-31 22:39:22.625 151 12636.10 97.88 54829.07 88888.00 2013-05-31 22:39:22.750 151 12636.08 97.88 54829.12 88888.00 2013-05-31 22:39:22.875 151 12636.12 97.92 54829.10 88888.00 2013-05-31 22:39:23.000 151 12636.12 97.90 54829.10 88888.00 2013-05-31 22:39:23.125 151 12636.17 97.90 54829.07 88888.00 2013-05-31 22:39:23.250 151 12636.20 97.88 54829.05 88888.00 2013-05-31 22:39:23.375 151 12636.20 97.90 54829.07 88888.00 2013-05-31 22:39:23.500 151 12636.15 97.92 54829.07 88888.00 2013-05-31 22:39:23.625 151 12636.10 97.95 54829.07 88888.00 2013-05-31 22:39:23.750 151 12636.17 97.95 54829.10 88888.00 2013-05-31 22:39:23.875 151 12636.17 97.92 54829.05 88888.00 2013-05-31 22:39:24.000 151 12636.12 97.90 54829.03 88888.00 2013-05-31 22:39:24.125 151 12636.20 97.90 54829.05 88888.00 2013-05-31 22:39:24.250 151 12636.25 97.90 54829.10 88888.00 2013-05-31 22:39:24.375 151 12636.27 97.90 54829.07 88888.00 2013-05-31 22:39:24.500 151 12636.25 97.90 54829.05 88888.00 2013-05-31 22:39:24.625 151 12636.25 97.88 54829.05 88888.00 2013-05-31 22:39:24.750 151 12636.23 97.88 54829.05 88888.00 2013-05-31 22:39:24.875 151 12636.20 97.85 54829.05 88888.00 2013-05-31 22:39:25.000 151 12636.20 97.83 54829.05 88888.00 2013-05-31 22:39:25.125 151 12636.23 97.85 54829.05 88888.00 2013-05-31 22:39:25.250 151 12636.23 97.90 54829.10 88888.00 2013-05-31 22:39:25.375 151 12636.20 97.90 54829.10 88888.00 2013-05-31 22:39:25.500 151 12636.15 97.85 54829.07 88888.00 2013-05-31 22:39:25.625 151 12636.17 97.85 54829.05 88888.00 2013-05-31 22:39:25.750 151 12636.23 97.88 54829.05 88888.00 2013-05-31 22:39:25.875 151 12636.27 97.90 54829.07 88888.00 2013-05-31 22:39:26.000 151 12636.33 97.92 54829.10 88888.00 2013-05-31 22:39:26.125 151 12636.30 97.90 54829.10 88888.00 2013-05-31 22:39:26.250 151 12636.17 97.88 54829.07 88888.00 2013-05-31 22:39:26.375 151 12636.17 97.92 54829.10 88888.00 2013-05-31 22:39:26.500 151 12636.20 97.95 54829.12 88888.00 2013-05-31 22:39:26.625 151 12636.30 97.88 54829.10 88888.00 2013-05-31 22:39:26.750 151 12636.33 97.85 54829.07 88888.00 2013-05-31 22:39:26.875 151 12636.30 97.85 54829.07 88888.00 2013-05-31 22:39:27.000 151 12636.23 97.85 54829.07 88888.00 2013-05-31 22:39:27.125 151 12636.23 97.83 54829.10 88888.00 2013-05-31 22:39:27.250 151 12636.20 97.80 54829.05 88888.00 2013-05-31 22:39:27.375 151 12636.25 97.83 54829.03 88888.00 2013-05-31 22:39:27.500 151 12636.30 97.83 54829.05 88888.00 2013-05-31 22:39:27.625 151 12636.33 97.83 54829.03 88888.00 2013-05-31 22:39:27.750 151 12636.27 97.85 54829.05 88888.00 2013-05-31 22:39:27.875 151 12636.27 97.88 54829.05 88888.00 2013-05-31 22:39:28.000 151 12636.33 97.88 54829.05 88888.00 2013-05-31 22:39:28.125 151 12636.35 97.88 54829.07 88888.00 2013-05-31 22:39:28.250 151 12636.35 97.80 54829.03 88888.00 2013-05-31 22:39:28.375 151 12636.30 97.80 54829.00 88888.00 2013-05-31 22:39:28.500 151 12636.33 97.85 54829.00 88888.00 2013-05-31 22:39:28.625 151 12636.42 97.85 54829.00 88888.00 2013-05-31 22:39:28.750 151 12636.42 97.88 54829.00 88888.00 2013-05-31 22:39:28.875 151 12636.35 97.80 54829.00 88888.00 2013-05-31 22:39:29.000 151 12636.35 97.80 54829.03 88888.00 2013-05-31 22:39:29.125 151 12636.38 97.85 54829.05 88888.00 2013-05-31 22:39:29.250 151 12636.30 97.85 54829.05 88888.00 2013-05-31 22:39:29.375 151 12636.27 97.83 54829.03 88888.00 2013-05-31 22:39:29.500 151 12636.27 97.83 54829.00 88888.00 2013-05-31 22:39:29.625 151 12636.30 97.83 54829.00 88888.00 2013-05-31 22:39:29.750 151 12636.35 97.83 54829.00 88888.00 2013-05-31 22:39:29.875 151 12636.38 97.90 54829.03 88888.00 2013-05-31 22:39:30.000 151 12636.38 97.90 54829.03 88888.00 2013-05-31 22:39:30.125 151 12636.40 97.90 54829.03 88888.00 2013-05-31 22:39:30.250 151 12636.35 97.85 54829.00 88888.00 2013-05-31 22:39:30.375 151 12636.40 97.88 54828.97 88888.00 2013-05-31 22:39:30.500 151 12636.48 97.92 54828.95 88888.00 2013-05-31 22:39:30.625 151 12636.45 97.88 54828.93 88888.00 2013-05-31 22:39:30.750 151 12636.42 97.88 54828.95 88888.00 2013-05-31 22:39:30.875 151 12636.45 97.92 54828.95 88888.00 2013-05-31 22:39:31.000 151 12636.45 97.95 54828.93 88888.00 2013-05-31 22:39:31.125 151 12636.48 97.90 54828.93 88888.00 2013-05-31 22:39:31.250 151 12636.50 97.90 54828.90 88888.00 2013-05-31 22:39:31.375 151 12636.50 97.95 54828.90 88888.00 2013-05-31 22:39:31.500 151 12636.42 97.95 54828.90 88888.00 2013-05-31 22:39:31.625 151 12636.40 97.95 54828.90 88888.00 2013-05-31 22:39:31.750 151 12636.42 97.97 54828.93 88888.00 2013-05-31 22:39:31.875 151 12636.48 97.97 54828.90 88888.00 2013-05-31 22:39:32.000 151 12636.52 97.95 54828.88 88888.00 2013-05-31 22:39:32.125 151 12636.52 98.00 54828.90 88888.00 2013-05-31 22:39:32.250 151 12636.45 98.00 54828.90 88888.00 2013-05-31 22:39:32.375 151 12636.48 98.00 54828.90 88888.00 2013-05-31 22:39:32.500 151 12636.50 98.03 54828.93 88888.00 2013-05-31 22:39:32.625 151 12636.50 98.03 54828.93 88888.00 2013-05-31 22:39:32.750 151 12636.55 98.05 54828.90 88888.00 2013-05-31 22:39:32.875 151 12636.55 97.97 54828.90 88888.00 2013-05-31 22:39:33.000 151 12636.55 97.97 54828.88 88888.00 2013-05-31 22:39:33.125 151 12636.58 97.97 54828.88 88888.00 2013-05-31 22:39:33.250 151 12636.62 97.97 54828.90 88888.00 2013-05-31 22:39:33.375 151 12636.62 98.00 54828.90 88888.00 2013-05-31 22:39:33.500 151 12636.58 97.97 54828.88 88888.00 2013-05-31 22:39:33.625 151 12636.58 97.97 54828.88 88888.00 2013-05-31 22:39:33.750 151 12636.62 98.03 54828.88 88888.00 2013-05-31 22:39:33.875 151 12636.62 98.00 54828.88 88888.00 2013-05-31 22:39:34.000 151 12636.65 98.00 54828.82 88888.00 2013-05-31 22:39:34.125 151 12636.65 97.97 54828.85 88888.00 2013-05-31 22:39:34.250 151 12636.65 97.97 54828.82 88888.00 2013-05-31 22:39:34.375 151 12636.73 98.03 54828.82 88888.00 2013-05-31 22:39:34.500 151 12636.77 98.03 54828.82 88888.00 2013-05-31 22:39:34.625 151 12636.77 97.97 54828.82 88888.00 2013-05-31 22:39:34.750 151 12636.83 98.00 54828.82 88888.00 2013-05-31 22:39:34.875 151 12636.80 98.05 54828.80 88888.00 2013-05-31 22:39:35.000 151 12636.77 98.03 54828.82 88888.00 2013-05-31 22:39:35.125 151 12636.80 98.00 54828.82 88888.00 2013-05-31 22:39:35.250 151 12636.83 98.03 54828.82 88888.00 2013-05-31 22:39:35.375 151 12636.88 98.08 54828.82 88888.00 2013-05-31 22:39:35.500 151 12636.95 98.08 54828.85 88888.00 2013-05-31 22:39:35.625 151 12636.98 98.05 54828.82 88888.00 2013-05-31 22:39:35.750 151 12637.00 98.05 54828.82 88888.00 2013-05-31 22:39:35.875 151 12637.00 98.05 54828.80 88888.00 2013-05-31 22:39:36.000 151 12637.02 98.03 54828.78 88888.00 2013-05-31 22:39:36.125 151 12637.00 97.97 54828.78 88888.00 2013-05-31 22:39:36.250 151 12636.98 97.92 54828.78 88888.00 2013-05-31 22:39:36.375 151 12637.00 97.97 54828.78 88888.00 2013-05-31 22:39:36.500 151 12637.08 98.03 54828.78 88888.00 2013-05-31 22:39:36.625 151 12637.10 98.05 54828.80 88888.00 2013-05-31 22:39:36.750 151 12637.12 98.10 54828.80 88888.00 2013-05-31 22:39:36.875 151 12637.12 98.05 54828.78 88888.00 2013-05-31 22:39:37.000 151 12637.17 98.00 54828.75 88888.00 2013-05-31 22:39:37.125 151 12637.20 98.00 54828.75 88888.00 2013-05-31 22:39:37.250 151 12637.20 98.03 54828.75 88888.00 2013-05-31 22:39:37.375 151 12637.20 98.05 54828.75 88888.00 2013-05-31 22:39:37.500 151 12637.17 98.05 54828.72 88888.00 2013-05-31 22:39:37.625 151 12637.15 98.03 54828.72 88888.00 2013-05-31 22:39:37.750 151 12637.20 98.03 54828.72 88888.00 2013-05-31 22:39:37.875 151 12637.20 98.00 54828.72 88888.00 2013-05-31 22:39:38.000 151 12637.23 98.00 54828.72 88888.00 2013-05-31 22:39:38.125 151 12637.25 98.00 54828.72 88888.00 2013-05-31 22:39:38.250 151 12637.25 97.95 54828.72 88888.00 2013-05-31 22:39:38.375 151 12637.33 98.05 54828.72 88888.00 2013-05-31 22:39:38.500 151 12637.40 98.05 54828.72 88888.00 2013-05-31 22:39:38.625 151 12637.38 98.00 54828.70 88888.00 2013-05-31 22:39:38.750 151 12637.42 98.00 54828.72 88888.00 2013-05-31 22:39:38.875 151 12637.42 98.03 54828.70 88888.00 2013-05-31 22:39:39.000 151 12637.40 97.97 54828.65 88888.00 2013-05-31 22:39:39.125 151 12637.35 97.92 54828.68 88888.00 2013-05-31 22:39:39.250 151 12637.42 97.95 54828.68 88888.00 2013-05-31 22:39:39.375 151 12637.45 97.95 54828.68 88888.00 2013-05-31 22:39:39.500 151 12637.45 97.97 54828.68 88888.00 2013-05-31 22:39:39.625 151 12637.50 97.95 54828.68 88888.00 2013-05-31 22:39:39.750 151 12637.55 97.97 54828.65 88888.00 2013-05-31 22:39:39.875 151 12637.60 98.00 54828.68 88888.00 2013-05-31 22:39:40.000 151 12637.60 98.05 54828.70 88888.00 2013-05-31 22:39:40.125 151 12637.58 98.00 54828.65 88888.00 2013-05-31 22:39:40.250 151 12637.58 97.92 54828.60 88888.00 2013-05-31 22:39:40.375 151 12637.58 97.95 54828.62 88888.00 2013-05-31 22:39:40.500 151 12637.60 97.92 54828.62 88888.00 2013-05-31 22:39:40.625 151 12637.58 97.95 54828.60 88888.00 2013-05-31 22:39:40.750 151 12637.58 98.00 54828.62 88888.00 2013-05-31 22:39:40.875 151 12637.60 97.97 54828.62 88888.00 2013-05-31 22:39:41.000 151 12637.62 97.92 54828.57 88888.00 2013-05-31 22:39:41.125 151 12637.58 97.92 54828.60 88888.00 2013-05-31 22:39:41.250 151 12637.58 97.92 54828.62 88888.00 2013-05-31 22:39:41.375 151 12637.65 97.95 54828.62 88888.00 2013-05-31 22:39:41.500 151 12637.73 97.92 54828.60 88888.00 2013-05-31 22:39:41.625 151 12637.65 97.90 54828.60 88888.00 2013-05-31 22:39:41.750 151 12637.62 97.88 54828.60 88888.00 2013-05-31 22:39:41.875 151 12637.65 97.92 54828.62 88888.00 2013-05-31 22:39:42.000 151 12637.67 97.92 54828.60 88888.00 2013-05-31 22:39:42.125 151 12637.70 97.90 54828.57 88888.00 2013-05-31 22:39:42.250 151 12637.70 97.92 54828.57 88888.00 2013-05-31 22:39:42.375 151 12637.75 97.92 54828.57 88888.00 2013-05-31 22:39:42.500 151 12637.70 97.90 54828.55 88888.00 2013-05-31 22:39:42.625 151 12637.70 97.90 54828.57 88888.00 2013-05-31 22:39:42.750 151 12637.80 97.92 54828.57 88888.00 2013-05-31 22:39:42.875 151 12637.83 97.90 54828.57 88888.00 2013-05-31 22:39:43.000 151 12637.83 97.90 54828.55 88888.00 2013-05-31 22:39:43.125 151 12637.88 97.92 54828.60 88888.00 2013-05-31 22:39:43.250 151 12637.90 97.88 54828.60 88888.00 2013-05-31 22:39:43.375 151 12637.92 97.92 54828.55 88888.00 2013-05-31 22:39:43.500 151 12637.92 97.95 54828.57 88888.00 2013-05-31 22:39:43.625 151 12638.00 97.92 54828.55 88888.00 2013-05-31 22:39:43.750 151 12638.00 97.88 54828.50 88888.00 2013-05-31 22:39:43.875 151 12638.08 97.90 54828.53 88888.00 2013-05-31 22:39:44.000 151 12638.05 97.88 54828.47 88888.00 2013-05-31 22:39:44.125 151 12638.02 97.85 54828.50 88888.00 2013-05-31 22:39:44.250 151 12638.08 97.90 54828.50 88888.00 2013-05-31 22:39:44.375 151 12638.15 97.88 54828.50 88888.00 2013-05-31 22:39:44.500 151 12638.12 97.88 54828.45 88888.00 2013-05-31 22:39:44.625 151 12638.15 97.92 54828.50 88888.00 2013-05-31 22:39:44.750 151 12638.12 97.95 54828.53 88888.00 2013-05-31 22:39:44.875 151 12638.17 97.92 54828.47 88888.00 2013-05-31 22:39:45.000 151 12638.23 97.97 54828.45 88888.00 2013-05-31 22:39:45.125 151 12638.25 97.92 54828.50 88888.00 2013-05-31 22:39:45.250 151 12638.23 97.92 54828.47 88888.00 2013-05-31 22:39:45.375 151 12638.20 97.90 54828.47 88888.00 2013-05-31 22:39:45.500 151 12638.23 97.95 54828.47 88888.00 2013-05-31 22:39:45.625 151 12638.20 97.95 54828.45 88888.00 2013-05-31 22:39:45.750 151 12638.17 97.92 54828.45 88888.00 2013-05-31 22:39:45.875 151 12638.23 97.92 54828.45 88888.00 2013-05-31 22:39:46.000 151 12638.33 97.95 54828.47 88888.00 2013-05-31 22:39:46.125 151 12638.35 97.97 54828.47 88888.00 2013-05-31 22:39:46.250 151 12638.35 97.95 54828.43 88888.00 2013-05-31 22:39:46.375 151 12638.42 97.95 54828.43 88888.00 2013-05-31 22:39:46.500 151 12638.50 97.97 54828.43 88888.00 2013-05-31 22:39:46.625 151 12638.52 97.95 54828.40 88888.00 2013-05-31 22:39:46.750 151 12638.52 97.92 54828.38 88888.00 2013-05-31 22:39:46.875 151 12638.48 97.92 54828.40 88888.00 2013-05-31 22:39:47.000 151 12638.50 97.92 54828.35 88888.00 2013-05-31 22:39:47.125 151 12638.55 97.95 54828.38 88888.00 2013-05-31 22:39:47.250 151 12638.58 97.92 54828.38 88888.00 2013-05-31 22:39:47.375 151 12638.67 97.97 54828.38 88888.00 2013-05-31 22:39:47.500 151 12638.62 97.95 54828.35 88888.00 2013-05-31 22:39:47.625 151 12638.60 97.95 54828.35 88888.00 2013-05-31 22:39:47.750 151 12638.60 97.97 54828.32 88888.00 2013-05-31 22:39:47.875 151 12638.60 98.03 54828.35 88888.00 2013-05-31 22:39:48.000 151 12638.60 98.05 54828.38 88888.00 2013-05-31 22:39:48.125 151 12638.58 98.03 54828.38 88888.00 2013-05-31 22:39:48.250 151 12638.58 98.00 54828.32 88888.00 2013-05-31 22:39:48.375 151 12638.65 97.97 54828.32 88888.00 2013-05-31 22:39:48.500 151 12638.70 97.97 54828.28 88888.00 2013-05-31 22:39:48.625 151 12638.70 97.97 54828.28 88888.00 2013-05-31 22:39:48.750 151 12638.67 97.97 54828.32 88888.00 2013-05-31 22:39:48.875 151 12638.70 98.00 54828.32 88888.00 2013-05-31 22:39:49.000 151 12638.67 98.03 54828.30 88888.00 2013-05-31 22:39:49.125 151 12638.70 98.03 54828.30 88888.00 2013-05-31 22:39:49.250 151 12638.77 98.03 54828.32 88888.00 2013-05-31 22:39:49.375 151 12638.77 98.05 54828.32 88888.00 2013-05-31 22:39:49.500 151 12638.75 98.05 54828.30 88888.00 2013-05-31 22:39:49.625 151 12638.73 98.03 54828.32 88888.00 2013-05-31 22:39:49.750 151 12638.77 98.05 54828.30 88888.00 2013-05-31 22:39:49.875 151 12638.90 98.05 54828.28 88888.00 2013-05-31 22:39:50.000 151 12638.88 98.05 54828.25 88888.00 2013-05-31 22:39:50.125 151 12638.80 98.08 54828.28 88888.00 2013-05-31 22:39:50.250 151 12638.77 97.97 54828.22 88888.00 2013-05-31 22:39:50.375 151 12638.83 97.95 54828.22 88888.00 2013-05-31 22:39:50.500 151 12638.88 97.97 54828.22 88888.00 2013-05-31 22:39:50.625 151 12638.92 98.03 54828.22 88888.00 2013-05-31 22:39:50.750 151 12638.95 98.08 54828.22 88888.00 2013-05-31 22:39:50.875 151 12638.90 98.05 54828.25 88888.00 2013-05-31 22:39:51.000 151 12638.90 98.03 54828.25 88888.00 2013-05-31 22:39:51.125 151 12638.95 98.08 54828.25 88888.00 2013-05-31 22:39:51.250 151 12638.98 98.10 54828.25 88888.00 2013-05-31 22:39:51.375 151 12639.02 98.08 54828.25 88888.00 2013-05-31 22:39:51.500 151 12639.00 98.03 54828.28 88888.00 2013-05-31 22:39:51.625 151 12639.00 98.03 54828.25 88888.00 2013-05-31 22:39:51.750 151 12639.02 98.05 54828.25 88888.00 2013-05-31 22:39:51.875 151 12639.05 98.05 54828.25 88888.00 2013-05-31 22:39:52.000 151 12639.05 98.00 54828.20 88888.00 2013-05-31 22:39:52.125 151 12639.05 98.00 54828.20 88888.00 2013-05-31 22:39:52.250 151 12639.00 97.97 54828.15 88888.00 2013-05-31 22:39:52.375 151 12639.08 97.97 54828.12 88888.00 2013-05-31 22:39:52.500 151 12639.15 98.00 54828.18 88888.00 2013-05-31 22:39:52.625 151 12639.17 98.05 54828.22 88888.00 2013-05-31 22:39:52.750 151 12639.15 98.03 54828.20 88888.00 2013-05-31 22:39:52.875 151 12639.17 98.03 54828.22 88888.00 2013-05-31 22:39:53.000 151 12639.20 98.05 54828.20 88888.00 2013-05-31 22:39:53.125 151 12639.15 98.00 54828.20 88888.00 2013-05-31 22:39:53.250 151 12639.15 97.97 54828.18 88888.00 2013-05-31 22:39:53.375 151 12639.20 98.03 54828.20 88888.00 2013-05-31 22:39:53.500 151 12639.17 98.05 54828.20 88888.00 2013-05-31 22:39:53.625 151 12639.15 98.03 54828.20 88888.00 2013-05-31 22:39:53.750 151 12639.20 98.00 54828.18 88888.00 2013-05-31 22:39:53.875 151 12639.23 97.95 54828.15 88888.00 2013-05-31 22:39:54.000 151 12639.23 97.92 54828.15 88888.00 2013-05-31 22:39:54.125 151 12639.15 97.97 54828.20 88888.00 2013-05-31 22:39:54.250 151 12639.08 97.92 54828.18 88888.00 2013-05-31 22:39:54.375 151 12639.10 97.92 54828.18 88888.00 2013-05-31 22:39:54.500 151 12639.10 97.92 54828.18 88888.00 2013-05-31 22:39:54.625 151 12639.12 97.88 54828.15 88888.00 2013-05-31 22:39:54.750 151 12639.15 97.92 54828.15 88888.00 2013-05-31 22:39:54.875 151 12639.25 97.88 54828.15 88888.00 2013-05-31 22:39:55.000 151 12639.30 97.88 54828.15 88888.00 2013-05-31 22:39:55.125 151 12639.33 97.92 54828.18 88888.00 2013-05-31 22:39:55.250 151 12639.27 97.88 54828.15 88888.00 2013-05-31 22:39:55.375 151 12639.25 97.80 54828.12 88888.00 2013-05-31 22:39:55.500 151 12639.25 97.80 54828.15 88888.00 2013-05-31 22:39:55.625 151 12639.23 97.85 54828.20 88888.00 2013-05-31 22:39:55.750 151 12639.23 97.88 54828.22 88888.00 2013-05-31 22:39:55.875 151 12639.17 97.88 54828.20 88888.00 2013-05-31 22:39:56.000 151 12639.17 97.83 54828.18 88888.00 2013-05-31 22:39:56.125 151 12639.15 97.83 54828.18 88888.00 2013-05-31 22:39:56.250 151 12639.12 97.80 54828.18 88888.00 2013-05-31 22:39:56.375 151 12639.10 97.83 54828.15 88888.00 2013-05-31 22:39:56.500 151 12639.12 97.83 54828.18 88888.00 2013-05-31 22:39:56.625 151 12639.17 97.83 54828.15 88888.00 2013-05-31 22:39:56.750 151 12639.23 97.83 54828.15 88888.00 2013-05-31 22:39:56.875 151 12639.20 97.78 54828.15 88888.00 2013-05-31 22:39:57.000 151 12639.17 97.80 54828.15 88888.00 2013-05-31 22:39:57.125 151 12639.12 97.75 54828.12 88888.00 2013-05-31 22:39:57.250 151 12639.15 97.75 54828.18 88888.00 2013-05-31 22:39:57.375 151 12639.25 97.83 54828.20 88888.00 2013-05-31 22:39:57.500 151 12639.23 97.78 54828.20 88888.00 2013-05-31 22:39:57.625 151 12639.17 97.72 54828.18 88888.00 2013-05-31 22:39:57.750 151 12639.17 97.72 54828.18 88888.00 2013-05-31 22:39:57.875 151 12639.15 97.72 54828.20 88888.00 2013-05-31 22:39:58.000 151 12639.17 97.75 54828.22 88888.00 2013-05-31 22:39:58.125 151 12639.20 97.78 54828.25 88888.00 2013-05-31 22:39:58.250 151 12639.20 97.75 54828.25 88888.00 2013-05-31 22:39:58.375 151 12639.23 97.78 54828.22 88888.00 2013-05-31 22:39:58.500 151 12639.25 97.72 54828.22 88888.00 2013-05-31 22:39:58.625 151 12639.15 97.70 54828.20 88888.00 2013-05-31 22:39:58.750 151 12639.05 97.70 54828.20 88888.00 2013-05-31 22:39:58.875 151 12639.10 97.70 54828.20 88888.00 2013-05-31 22:39:59.000 151 12639.15 97.67 54828.18 88888.00 2013-05-31 22:39:59.125 151 12639.15 97.67 54828.20 88888.00 2013-05-31 22:39:59.250 151 12639.10 97.67 54828.18 88888.00 2013-05-31 22:39:59.375 151 12639.17 97.65 54828.15 88888.00 2013-05-31 22:39:59.500 151 12639.10 97.67 54828.18 88888.00 2013-05-31 22:39:59.625 151 12639.10 97.67 54828.20 88888.00 2013-05-31 22:39:59.750 151 12639.15 97.72 54828.22 88888.00 2013-05-31 22:39:59.875 151 12639.12 97.67 54828.22 88888.00 2013-05-31 22:40:00.000 151 12639.08 97.62 54828.18 88888.00 2013-05-31 22:40:00.125 151 12639.08 97.62 54828.20 88888.00 2013-05-31 22:40:00.250 151 12639.12 97.65 54828.22 88888.00 2013-05-31 22:40:00.375 151 12639.15 97.65 54828.20 88888.00 2013-05-31 22:40:00.500 151 12639.12 97.67 54828.20 88888.00 2013-05-31 22:40:00.625 151 12639.10 97.67 54828.22 88888.00 2013-05-31 22:40:00.750 151 12639.05 97.67 54828.20 88888.00 2013-05-31 22:40:00.875 151 12639.08 97.70 54828.22 88888.00 2013-05-31 22:40:01.000 151 12639.12 97.72 54828.25 88888.00 2013-05-31 22:40:01.125 151 12639.12 97.67 54828.22 88888.00 2013-05-31 22:40:01.250 151 12639.05 97.67 54828.22 88888.00 2013-05-31 22:40:01.375 151 12639.05 97.70 54828.25 88888.00 2013-05-31 22:40:01.500 151 12639.08 97.65 54828.25 88888.00 2013-05-31 22:40:01.625 151 12639.10 97.62 54828.22 88888.00 2013-05-31 22:40:01.750 151 12639.15 97.58 54828.22 88888.00 2013-05-31 22:40:01.875 151 12639.15 97.60 54828.25 88888.00 2013-05-31 22:40:02.000 151 12639.15 97.65 54828.28 88888.00 2013-05-31 22:40:02.125 151 12639.12 97.62 54828.25 88888.00 2013-05-31 22:40:02.250 151 12639.17 97.60 54828.25 88888.00 2013-05-31 22:40:02.375 151 12639.20 97.62 54828.22 88888.00 2013-05-31 22:40:02.500 151 12639.10 97.62 54828.22 88888.00 2013-05-31 22:40:02.625 151 12639.10 97.62 54828.22 88888.00 2013-05-31 22:40:02.750 151 12639.15 97.65 54828.25 88888.00 2013-05-31 22:40:02.875 151 12639.17 97.62 54828.22 88888.00 2013-05-31 22:40:03.000 151 12639.17 97.62 54828.22 88888.00 2013-05-31 22:40:03.125 151 12639.12 97.60 54828.20 88888.00 2013-05-31 22:40:03.250 151 12639.10 97.58 54828.22 88888.00 2013-05-31 22:40:03.375 151 12639.15 97.58 54828.22 88888.00 2013-05-31 22:40:03.500 151 12639.20 97.62 54828.28 88888.00 2013-05-31 22:40:03.625 151 12639.17 97.62 54828.25 88888.00 2013-05-31 22:40:03.750 151 12639.17 97.62 54828.22 88888.00 2013-05-31 22:40:03.875 151 12639.17 97.60 54828.22 88888.00 2013-05-31 22:40:04.000 151 12639.23 97.62 54828.22 88888.00 2013-05-31 22:40:04.125 151 12639.25 97.62 54828.25 88888.00 2013-05-31 22:40:04.250 151 12639.27 97.62 54828.28 88888.00 2013-05-31 22:40:04.375 151 12639.30 97.62 54828.25 88888.00 2013-05-31 22:40:04.500 151 12639.25 97.62 54828.22 88888.00 2013-05-31 22:40:04.625 151 12639.27 97.65 54828.22 88888.00 2013-05-31 22:40:04.750 151 12639.25 97.65 54828.20 88888.00 2013-05-31 22:40:04.875 151 12639.27 97.65 54828.22 88888.00 2013-05-31 22:40:05.000 151 12639.25 97.65 54828.20 88888.00 2013-05-31 22:40:05.125 151 12639.30 97.65 54828.18 88888.00 2013-05-31 22:40:05.250 151 12639.33 97.62 54828.20 88888.00 2013-05-31 22:40:05.375 151 12639.40 97.65 54828.20 88888.00 2013-05-31 22:40:05.500 151 12639.40 97.70 54828.20 88888.00 2013-05-31 22:40:05.625 151 12639.42 97.67 54828.15 88888.00 2013-05-31 22:40:05.750 151 12639.48 97.67 54828.15 88888.00 2013-05-31 22:40:05.875 151 12639.58 97.70 54828.18 88888.00 2013-05-31 22:40:06.000 151 12639.55 97.70 54828.20 88888.00 2013-05-31 22:40:06.125 151 12639.55 97.75 54828.20 88888.00 2013-05-31 22:40:06.250 151 12639.50 97.72 54828.18 88888.00 2013-05-31 22:40:06.375 151 12639.52 97.75 54828.18 88888.00 2013-05-31 22:40:06.500 151 12639.52 97.75 54828.20 88888.00 2013-05-31 22:40:06.625 151 12639.58 97.80 54828.18 88888.00 2013-05-31 22:40:06.750 151 12639.52 97.80 54828.15 88888.00 2013-05-31 22:40:06.875 151 12639.52 97.83 54828.15 88888.00 2013-05-31 22:40:07.000 151 12639.60 97.85 54828.18 88888.00 2013-05-31 22:40:07.125 151 12639.67 97.83 54828.15 88888.00 2013-05-31 22:40:07.250 151 12639.65 97.85 54828.15 88888.00 2013-05-31 22:40:07.375 151 12639.60 97.85 54828.10 88888.00 2013-05-31 22:40:07.500 151 12639.67 97.88 54828.12 88888.00 2013-05-31 22:40:07.625 151 12639.75 97.92 54828.15 88888.00 2013-05-31 22:40:07.750 151 12639.70 97.92 54828.15 88888.00 2013-05-31 22:40:07.875 151 12639.77 97.95 54828.12 88888.00 2013-05-31 22:40:08.000 151 12639.77 97.95 54828.10 88888.00 2013-05-31 22:40:08.125 151 12639.80 97.97 54828.12 88888.00 2013-05-31 22:40:08.250 151 12639.92 98.00 54828.10 88888.00 2013-05-31 22:40:08.375 151 12639.92 98.00 54828.07 88888.00 2013-05-31 22:40:08.500 151 12639.90 97.97 54828.05 88888.00 2013-05-31 22:40:08.625 151 12639.98 98.03 54828.03 88888.00 2013-05-31 22:40:08.750 151 12640.00 98.08 54828.05 88888.00 2013-05-31 22:40:08.875 151 12640.00 98.08 54828.05 88888.00 2013-05-31 22:40:09.000 151 12640.05 98.12 54828.05 88888.00 2013-05-31 22:40:09.125 151 12640.08 98.17 54828.05 88888.00 2013-05-31 22:40:09.250 151 12640.10 98.17 54828.07 88888.00 2013-05-31 22:40:09.375 151 12640.15 98.22 54828.05 88888.00 2013-05-31 22:40:09.500 151 12640.15 98.20 54828.05 88888.00 2013-05-31 22:40:09.625 151 12640.15 98.22 54828.03 88888.00 2013-05-31 22:40:09.750 151 12640.17 98.25 54827.97 88888.00 2013-05-31 22:40:09.875 151 12640.12 98.25 54827.95 88888.00 2013-05-31 22:40:10.000 151 12640.23 98.30 54827.97 88888.00 2013-05-31 22:40:10.125 151 12640.38 98.35 54828.03 88888.00 2013-05-31 22:40:10.250 151 12640.40 98.33 54828.00 88888.00 2013-05-31 22:40:10.375 151 12640.40 98.38 54828.00 88888.00 2013-05-31 22:40:10.500 151 12640.38 98.40 54827.97 88888.00 2013-05-31 22:40:10.625 151 12640.48 98.40 54827.97 88888.00 2013-05-31 22:40:10.750 151 12640.48 98.38 54827.97 88888.00 2013-05-31 22:40:10.875 151 12640.45 98.40 54827.97 88888.00 2013-05-31 22:40:11.000 151 12640.38 98.38 54827.93 88888.00 2013-05-31 22:40:11.125 151 12640.38 98.38 54827.90 88888.00 2013-05-31 22:40:11.250 151 12640.42 98.40 54827.93 88888.00 2013-05-31 22:40:11.375 151 12640.48 98.42 54827.90 88888.00 2013-05-31 22:40:11.500 151 12640.48 98.42 54827.90 88888.00 2013-05-31 22:40:11.625 151 12640.42 98.42 54827.88 88888.00 2013-05-31 22:40:11.750 151 12640.40 98.47 54827.90 88888.00 2013-05-31 22:40:11.875 151 12640.50 98.53 54827.90 88888.00 2013-05-31 22:40:12.000 151 12640.60 98.58 54827.90 88888.00 2013-05-31 22:40:12.125 151 12640.62 98.53 54827.85 88888.00 2013-05-31 22:40:12.250 151 12640.60 98.47 54827.85 88888.00 2013-05-31 22:40:12.375 151 12640.62 98.50 54827.82 88888.00 2013-05-31 22:40:12.500 151 12640.67 98.55 54827.85 88888.00 2013-05-31 22:40:12.625 151 12640.75 98.60 54827.88 88888.00 2013-05-31 22:40:12.750 151 12640.75 98.62 54827.88 88888.00 2013-05-31 22:40:12.875 151 12640.73 98.60 54827.88 88888.00 2013-05-31 22:40:13.000 151 12640.75 98.62 54827.85 88888.00 2013-05-31 22:40:13.125 151 12640.75 98.62 54827.85 88888.00 2013-05-31 22:40:13.250 151 12640.75 98.58 54827.82 88888.00 2013-05-31 22:40:13.375 151 12640.75 98.62 54827.82 88888.00 2013-05-31 22:40:13.500 151 12640.75 98.65 54827.82 88888.00 2013-05-31 22:40:13.625 151 12640.75 98.62 54827.80 88888.00 2013-05-31 22:40:13.750 151 12640.80 98.67 54827.80 88888.00 2013-05-31 22:40:13.875 151 12640.85 98.67 54827.78 88888.00 2013-05-31 22:40:14.000 151 12640.83 98.65 54827.78 88888.00 2013-05-31 22:40:14.125 151 12640.88 98.67 54827.78 88888.00 2013-05-31 22:40:14.250 151 12640.95 98.70 54827.80 88888.00 2013-05-31 22:40:14.375 151 12640.95 98.67 54827.80 88888.00 2013-05-31 22:40:14.500 151 12640.92 98.67 54827.80 88888.00 2013-05-31 22:40:14.625 151 12640.95 98.70 54827.80 88888.00 2013-05-31 22:40:14.750 151 12640.98 98.75 54827.82 88888.00 2013-05-31 22:40:14.875 151 12641.00 98.72 54827.80 88888.00 2013-05-31 22:40:15.000 151 12641.08 98.72 54827.80 88888.00 2013-05-31 22:40:15.125 151 12641.12 98.72 54827.80 88888.00 2013-05-31 22:40:15.250 151 12641.08 98.72 54827.78 88888.00 2013-05-31 22:40:15.375 151 12641.00 98.70 54827.75 88888.00 2013-05-31 22:40:15.500 151 12640.98 98.72 54827.72 88888.00 2013-05-31 22:40:15.625 151 12641.05 98.72 54827.75 88888.00 2013-05-31 22:40:15.750 151 12641.05 98.72 54827.78 88888.00 2013-05-31 22:40:15.875 151 12641.10 98.78 54827.80 88888.00 2013-05-31 22:40:16.000 151 12641.15 98.83 54827.82 88888.00 2013-05-31 22:40:16.125 151 12641.10 98.80 54827.82 88888.00 2013-05-31 22:40:16.250 151 12641.10 98.75 54827.78 88888.00 2013-05-31 22:40:16.375 151 12641.17 98.75 54827.80 88888.00 2013-05-31 22:40:16.500 151 12641.23 98.78 54827.78 88888.00 2013-05-31 22:40:16.625 151 12641.23 98.80 54827.78 88888.00 2013-05-31 22:40:16.750 151 12641.23 98.83 54827.80 88888.00 2013-05-31 22:40:16.875 151 12641.23 98.83 54827.80 88888.00 2013-05-31 22:40:17.000 151 12641.33 98.88 54827.80 88888.00 2013-05-31 22:40:17.125 151 12641.33 98.85 54827.80 88888.00 2013-05-31 22:40:17.250 151 12641.25 98.83 54827.78 88888.00 2013-05-31 22:40:17.375 151 12641.27 98.85 54827.80 88888.00 2013-05-31 22:40:17.500 151 12641.33 98.90 54827.80 88888.00 2013-05-31 22:40:17.625 151 12641.35 98.90 54827.78 88888.00 2013-05-31 22:40:17.750 151 12641.30 98.90 54827.75 88888.00 2013-05-31 22:40:17.875 151 12641.27 98.90 54827.78 88888.00 2013-05-31 22:40:18.000 151 12641.27 98.90 54827.75 88888.00 2013-05-31 22:40:18.125 151 12641.35 98.92 54827.78 88888.00 2013-05-31 22:40:18.250 151 12641.30 98.90 54827.75 88888.00 2013-05-31 22:40:18.375 151 12641.33 98.88 54827.68 88888.00 2013-05-31 22:40:18.500 151 12641.35 98.92 54827.70 88888.00 2013-05-31 22:40:18.625 151 12641.40 98.97 54827.75 88888.00 2013-05-31 22:40:18.750 151 12641.38 99.00 54827.78 88888.00 2013-05-31 22:40:18.875 151 12641.38 99.00 54827.75 88888.00 2013-05-31 22:40:19.000 151 12641.38 99.00 54827.72 88888.00 2013-05-31 22:40:19.125 151 12641.35 98.97 54827.70 88888.00 2013-05-31 22:40:19.250 151 12641.40 98.97 54827.68 88888.00 2013-05-31 22:40:19.375 151 12641.40 98.97 54827.65 88888.00 2013-05-31 22:40:19.500 151 12641.42 99.00 54827.70 88888.00 2013-05-31 22:40:19.625 151 12641.45 99.03 54827.72 88888.00 2013-05-31 22:40:19.750 151 12641.48 99.08 54827.72 88888.00 2013-05-31 22:40:19.875 151 12641.45 99.05 54827.72 88888.00 2013-05-31 22:40:20.000 151 12641.42 99.00 54827.68 88888.00 2013-05-31 22:40:20.125 151 12641.52 99.03 54827.70 88888.00 2013-05-31 22:40:20.250 151 12641.60 99.00 54827.68 88888.00 2013-05-31 22:40:20.375 151 12641.62 99.00 54827.68 88888.00 2013-05-31 22:40:20.500 151 12641.65 99.05 54827.68 88888.00 2013-05-31 22:40:20.625 151 12641.65 99.05 54827.70 88888.00 2013-05-31 22:40:20.750 151 12641.73 99.08 54827.72 88888.00 2013-05-31 22:40:20.875 151 12641.73 99.08 54827.70 88888.00 2013-05-31 22:40:21.000 151 12641.67 99.10 54827.72 88888.00 2013-05-31 22:40:21.125 151 12641.70 99.15 54827.72 88888.00 2013-05-31 22:40:21.250 151 12641.73 99.10 54827.70 88888.00 2013-05-31 22:40:21.375 151 12641.77 99.10 54827.70 88888.00 2013-05-31 22:40:21.500 151 12641.73 99.12 54827.70 88888.00 2013-05-31 22:40:21.625 151 12641.77 99.12 54827.70 88888.00 2013-05-31 22:40:21.750 151 12641.83 99.15 54827.70 88888.00 2013-05-31 22:40:21.875 151 12641.80 99.10 54827.70 88888.00 2013-05-31 22:40:22.000 151 12641.80 99.05 54827.68 88888.00 2013-05-31 22:40:22.125 151 12641.88 99.10 54827.68 88888.00 2013-05-31 22:40:22.250 151 12641.85 99.10 54827.70 88888.00 2013-05-31 22:40:22.375 151 12641.88 99.12 54827.68 88888.00 2013-05-31 22:40:22.500 151 12641.83 99.12 54827.68 88888.00 2013-05-31 22:40:22.625 151 12641.83 99.12 54827.68 88888.00 2013-05-31 22:40:22.750 151 12641.92 99.12 54827.68 88888.00 2013-05-31 22:40:22.875 151 12641.98 99.12 54827.68 88888.00 2013-05-31 22:40:23.000 151 12641.98 99.08 54827.65 88888.00 2013-05-31 22:40:23.125 151 12641.92 99.08 54827.65 88888.00 2013-05-31 22:40:23.250 151 12641.92 99.12 54827.68 88888.00 2013-05-31 22:40:23.375 151 12641.95 99.12 54827.68 88888.00 2013-05-31 22:40:23.500 151 12641.95 99.12 54827.68 88888.00 2013-05-31 22:40:23.625 151 12641.95 99.10 54827.68 88888.00 2013-05-31 22:40:23.750 151 12641.95 99.10 54827.68 88888.00 2013-05-31 22:40:23.875 151 12641.98 99.12 54827.68 88888.00 2013-05-31 22:40:24.000 151 12642.08 99.12 54827.68 88888.00 2013-05-31 22:40:24.125 151 12642.12 99.12 54827.65 88888.00 2013-05-31 22:40:24.250 151 12642.08 99.10 54827.70 88888.00 2013-05-31 22:40:24.375 151 12642.12 99.15 54827.70 88888.00 2013-05-31 22:40:24.500 151 12642.15 99.17 54827.70 88888.00 2013-05-31 22:40:24.625 151 12642.12 99.12 54827.65 88888.00 2013-05-31 22:40:24.750 151 12642.05 99.12 54827.68 88888.00 2013-05-31 22:40:24.875 151 12641.98 99.15 54827.68 88888.00 2013-05-31 22:40:25.000 151 12642.02 99.17 54827.68 88888.00 2013-05-31 22:40:25.125 151 12642.05 99.20 54827.65 88888.00 2013-05-31 22:40:25.250 151 12642.10 99.20 54827.68 88888.00 2013-05-31 22:40:25.375 151 12642.10 99.20 54827.68 88888.00 2013-05-31 22:40:25.500 151 12642.08 99.20 54827.65 88888.00 2013-05-31 22:40:25.625 151 12642.12 99.22 54827.68 88888.00 2013-05-31 22:40:25.750 151 12642.15 99.22 54827.70 88888.00 2013-05-31 22:40:25.875 151 12642.12 99.20 54827.68 88888.00 2013-05-31 22:40:26.000 151 12642.15 99.22 54827.70 88888.00 2013-05-31 22:40:26.125 151 12642.15 99.22 54827.70 88888.00 2013-05-31 22:40:26.250 151 12642.12 99.22 54827.70 88888.00 2013-05-31 22:40:26.375 151 12642.17 99.25 54827.70 88888.00 2013-05-31 22:40:26.500 151 12642.27 99.25 54827.72 88888.00 2013-05-31 22:40:26.625 151 12642.27 99.22 54827.70 88888.00 2013-05-31 22:40:26.750 151 12642.30 99.25 54827.70 88888.00 2013-05-31 22:40:26.875 151 12642.27 99.22 54827.70 88888.00 2013-05-31 22:40:27.000 151 12642.25 99.22 54827.70 88888.00 2013-05-31 22:40:27.125 151 12642.23 99.20 54827.68 88888.00 2013-05-31 22:40:27.250 151 12642.25 99.25 54827.72 88888.00 2013-05-31 22:40:27.375 151 12642.27 99.25 54827.70 88888.00 2013-05-31 22:40:27.500 151 12642.30 99.28 54827.72 88888.00 2013-05-31 22:40:27.625 151 12642.35 99.28 54827.72 88888.00 2013-05-31 22:40:27.750 151 12642.38 99.33 54827.75 88888.00 2013-05-31 22:40:27.875 151 12642.33 99.30 54827.72 88888.00 2013-05-31 22:40:28.000 151 12642.33 99.30 54827.70 88888.00 2013-05-31 22:40:28.125 151 12642.38 99.28 54827.72 88888.00 2013-05-31 22:40:28.250 151 12642.35 99.25 54827.75 88888.00 2013-05-31 22:40:28.375 151 12642.38 99.30 54827.78 88888.00 2013-05-31 22:40:28.500 151 12642.40 99.28 54827.72 88888.00 2013-05-31 22:40:28.625 151 12642.35 99.30 54827.72 88888.00 2013-05-31 22:40:28.750 151 12642.33 99.28 54827.70 88888.00 2013-05-31 22:40:28.875 151 12642.38 99.28 54827.72 88888.00 2013-05-31 22:40:29.000 151 12642.42 99.30 54827.75 88888.00 2013-05-31 22:40:29.125 151 12642.42 99.33 54827.78 88888.00 2013-05-31 22:40:29.250 151 12642.45 99.30 54827.75 88888.00 2013-05-31 22:40:29.375 151 12642.48 99.30 54827.75 88888.00 2013-05-31 22:40:29.500 151 12642.45 99.28 54827.72 88888.00 2013-05-31 22:40:29.625 151 12642.48 99.25 54827.75 88888.00 2013-05-31 22:40:29.750 151 12642.45 99.22 54827.78 88888.00 2013-05-31 22:40:29.875 151 12642.45 99.28 54827.75 88888.00 2013-05-31 22:40:30.000 151 12642.45 99.30 54827.70 88888.00 2013-05-31 22:40:30.125 151 12642.45 99.28 54827.70 88888.00 2013-05-31 22:40:30.250 151 12642.52 99.25 54827.72 88888.00 2013-05-31 22:40:30.375 151 12642.58 99.30 54827.75 88888.00 2013-05-31 22:40:30.500 151 12642.55 99.28 54827.78 88888.00 2013-05-31 22:40:30.625 151 12642.58 99.30 54827.78 88888.00 2013-05-31 22:40:30.750 151 12642.67 99.28 54827.80 88888.00 2013-05-31 22:40:30.875 151 12642.60 99.22 54827.78 88888.00 2013-05-31 22:40:31.000 151 12642.55 99.22 54827.80 88888.00 2013-05-31 22:40:31.125 151 12642.58 99.28 54827.82 88888.00 2013-05-31 22:40:31.250 151 12642.55 99.25 54827.85 88888.00 2013-05-31 22:40:31.375 151 12642.60 99.22 54827.88 88888.00 2013-05-31 22:40:31.500 151 12642.67 99.22 54827.90 88888.00 2013-05-31 22:40:31.625 151 12642.70 99.20 54827.88 88888.00 2013-05-31 22:40:31.750 151 12642.67 99.17 54827.82 88888.00 2013-05-31 22:40:31.875 151 12642.62 99.15 54827.85 88888.00 2013-05-31 22:40:32.000 151 12642.60 99.15 54827.88 88888.00 2013-05-31 22:40:32.125 151 12642.55 99.15 54827.90 88888.00 2013-05-31 22:40:32.250 151 12642.55 99.15 54827.90 88888.00 2013-05-31 22:40:32.375 151 12642.67 99.17 54827.90 88888.00 2013-05-31 22:40:32.500 151 12642.70 99.15 54827.93 88888.00 2013-05-31 22:40:32.625 151 12642.73 99.15 54827.93 88888.00 2013-05-31 22:40:32.750 151 12642.70 99.17 54827.95 88888.00 2013-05-31 22:40:32.875 151 12642.70 99.15 54827.93 88888.00 2013-05-31 22:40:33.000 151 12642.75 99.10 54827.93 88888.00 2013-05-31 22:40:33.125 151 12642.73 99.12 54827.93 88888.00 2013-05-31 22:40:33.250 151 12642.70 99.17 54827.95 88888.00 2013-05-31 22:40:33.375 151 12642.80 99.17 54827.95 88888.00 2013-05-31 22:40:33.500 151 12642.73 99.12 54827.95 88888.00 2013-05-31 22:40:33.625 151 12642.60 99.08 54827.93 88888.00 2013-05-31 22:40:33.750 151 12642.67 99.10 54827.95 88888.00 2013-05-31 22:40:33.875 151 12642.70 99.10 54827.93 88888.00 2013-05-31 22:40:34.000 151 12642.73 99.05 54827.95 88888.00 2013-05-31 22:40:34.125 151 12642.73 99.05 54827.97 88888.00 2013-05-31 22:40:34.250 151 12642.80 99.05 54828.00 88888.00 2013-05-31 22:40:34.375 151 12642.77 99.03 54828.00 88888.00 2013-05-31 22:40:34.500 151 12642.67 99.00 54827.97 88888.00 2013-05-31 22:40:34.625 151 12642.67 99.03 54827.97 88888.00 2013-05-31 22:40:34.750 151 12642.73 99.00 54828.00 88888.00 2013-05-31 22:40:34.875 151 12642.77 99.03 54828.00 88888.00 2013-05-31 22:40:35.000 151 12642.80 99.00 54828.00 88888.00 2013-05-31 22:40:35.125 151 12642.75 99.03 54828.03 88888.00 2013-05-31 22:40:35.250 151 12642.65 99.00 54828.05 88888.00 2013-05-31 22:40:35.375 151 12642.60 98.95 54828.03 88888.00 2013-05-31 22:40:35.500 151 12642.58 98.92 54828.03 88888.00 2013-05-31 22:40:35.625 151 12642.60 98.95 54828.05 88888.00 2013-05-31 22:40:35.750 151 12642.62 98.95 54828.07 88888.00 2013-05-31 22:40:35.875 151 12642.62 98.92 54828.07 88888.00 2013-05-31 22:40:36.000 151 12642.60 98.88 54828.05 88888.00 2013-05-31 22:40:36.125 151 12642.65 98.88 54828.10 88888.00 2013-05-31 22:40:36.250 151 12642.58 98.88 54828.12 88888.00 2013-05-31 22:40:36.375 151 12642.58 98.90 54828.12 88888.00 2013-05-31 22:40:36.500 151 12642.55 98.85 54828.10 88888.00 2013-05-31 22:40:36.625 151 12642.62 98.85 54828.15 88888.00 2013-05-31 22:40:36.750 151 12642.62 98.85 54828.18 88888.00 2013-05-31 22:40:36.875 151 12642.58 98.78 54828.18 88888.00 2013-05-31 22:40:37.000 151 12642.55 98.78 54828.18 88888.00 2013-05-31 22:40:37.125 151 12642.65 98.75 54828.20 88888.00 2013-05-31 22:40:37.250 151 12642.60 98.75 54828.22 88888.00 2013-05-31 22:40:37.375 151 12642.60 98.80 54828.22 88888.00 2013-05-31 22:40:37.500 151 12642.58 98.78 54828.22 88888.00 2013-05-31 22:40:37.625 151 12642.52 98.70 54828.20 88888.00 2013-05-31 22:40:37.750 151 12642.58 98.72 54828.25 88888.00 2013-05-31 22:40:37.875 151 12642.55 98.75 54828.25 88888.00 2013-05-31 22:40:38.000 151 12642.48 98.67 54828.22 88888.00 2013-05-31 22:40:38.125 151 12642.52 98.67 54828.28 88888.00 2013-05-31 22:40:38.250 151 12642.62 98.65 54828.28 88888.00 2013-05-31 22:40:38.375 151 12642.60 98.62 54828.28 88888.00 2013-05-31 22:40:38.500 151 12642.55 98.62 54828.28 88888.00 2013-05-31 22:40:38.625 151 12642.50 98.60 54828.28 88888.00 2013-05-31 22:40:38.750 151 12642.42 98.55 54828.30 88888.00 2013-05-31 22:40:38.875 151 12642.48 98.60 54828.35 88888.00 2013-05-31 22:40:39.000 151 12642.45 98.60 54828.35 88888.00 2013-05-31 22:40:39.125 151 12642.40 98.58 54828.32 88888.00 2013-05-31 22:40:39.250 151 12642.40 98.55 54828.35 88888.00 2013-05-31 22:40:39.375 151 12642.48 98.58 54828.40 88888.00 2013-05-31 22:40:39.500 151 12642.45 98.53 54828.38 88888.00 2013-05-31 22:40:39.625 151 12642.40 98.53 54828.38 88888.00 2013-05-31 22:40:39.750 151 12642.38 98.58 54828.45 88888.00 2013-05-31 22:40:39.875 151 12642.42 98.55 54828.50 88888.00 2013-05-31 22:40:40.000 151 12642.40 98.47 54828.45 88888.00 2013-05-31 22:40:40.125 151 12642.40 98.50 54828.45 88888.00 2013-05-31 22:40:40.250 151 12642.38 98.45 54828.47 88888.00 2013-05-31 22:40:40.375 151 12642.38 98.40 54828.47 88888.00 2013-05-31 22:40:40.500 151 12642.38 98.38 54828.45 88888.00 2013-05-31 22:40:40.625 151 12642.38 98.40 54828.45 88888.00 2013-05-31 22:40:40.750 151 12642.30 98.40 54828.45 88888.00 2013-05-31 22:40:40.875 151 12642.25 98.38 54828.50 88888.00 2013-05-31 22:40:41.000 151 12642.23 98.35 54828.47 88888.00 2013-05-31 22:40:41.125 151 12642.25 98.30 54828.45 88888.00 2013-05-31 22:40:41.250 151 12642.25 98.30 54828.53 88888.00 2013-05-31 22:40:41.375 151 12642.30 98.33 54828.55 88888.00 2013-05-31 22:40:41.500 151 12642.23 98.33 54828.53 88888.00 2013-05-31 22:40:41.625 151 12642.15 98.28 54828.55 88888.00 2013-05-31 22:40:41.750 151 12642.23 98.28 54828.60 88888.00 2013-05-31 22:40:41.875 151 12642.25 98.28 54828.60 88888.00 2013-05-31 22:40:42.000 151 12642.27 98.22 54828.57 88888.00 2013-05-31 22:40:42.125 151 12642.27 98.22 54828.62 88888.00 2013-05-31 22:40:42.250 151 12642.23 98.22 54828.62 88888.00 2013-05-31 22:40:42.375 151 12642.20 98.17 54828.60 88888.00 2013-05-31 22:40:42.500 151 12642.20 98.17 54828.60 88888.00 2013-05-31 22:40:42.625 151 12642.20 98.20 54828.62 88888.00 2013-05-31 22:40:42.750 151 12642.23 98.17 54828.68 88888.00 2013-05-31 22:40:42.875 151 12642.30 98.15 54828.65 88888.00 2013-05-31 22:40:43.000 151 12642.33 98.15 54828.62 88888.00 2013-05-31 22:40:43.125 151 12642.27 98.10 54828.65 88888.00 2013-05-31 22:40:43.250 151 12642.20 98.08 54828.70 88888.00 2013-05-31 22:40:43.375 151 12642.17 98.08 54828.68 88888.00 2013-05-31 22:40:43.500 151 12642.20 98.03 54828.68 88888.00 2013-05-31 22:40:43.625 151 12642.27 98.05 54828.75 88888.00 2013-05-31 22:40:43.750 151 12642.25 98.08 54828.75 88888.00 2013-05-31 22:40:43.875 151 12642.12 98.03 54828.72 88888.00 2013-05-31 22:40:44.000 151 12642.05 98.00 54828.70 88888.00 2013-05-31 22:40:44.125 151 12642.08 97.97 54828.75 88888.00 2013-05-31 22:40:44.250 151 12642.10 97.97 54828.75 88888.00 2013-05-31 22:40:44.375 151 12642.15 97.95 54828.78 88888.00 2013-05-31 22:40:44.500 151 12642.08 97.90 54828.78 88888.00 2013-05-31 22:40:44.625 151 12642.05 97.88 54828.75 88888.00 2013-05-31 22:40:44.750 151 12642.08 97.88 54828.75 88888.00 2013-05-31 22:40:44.875 151 12642.10 97.83 54828.78 88888.00 2013-05-31 22:40:45.000 151 12642.12 97.88 54828.80 88888.00 2013-05-31 22:40:45.125 151 12642.17 97.90 54828.80 88888.00 2013-05-31 22:40:45.250 151 12642.10 97.85 54828.80 88888.00 2013-05-31 22:40:45.375 151 12642.10 97.88 54828.80 88888.00 2013-05-31 22:40:45.500 151 12642.10 97.85 54828.80 88888.00 2013-05-31 22:40:45.625 151 12642.12 97.80 54828.82 88888.00 2013-05-31 22:40:45.750 151 12642.08 97.75 54828.78 88888.00 2013-05-31 22:40:45.875 151 12642.02 97.75 54828.80 88888.00 2013-05-31 22:40:46.000 151 12642.02 97.75 54828.80 88888.00 2013-05-31 22:40:46.125 151 12642.05 97.75 54828.82 88888.00 2013-05-31 22:40:46.250 151 12642.00 97.72 54828.82 88888.00 2013-05-31 22:40:46.375 151 12642.00 97.70 54828.85 88888.00 2013-05-31 22:40:46.500 151 12642.10 97.75 54828.88 88888.00 2013-05-31 22:40:46.625 151 12642.15 97.72 54828.93 88888.00 2013-05-31 22:40:46.750 151 12642.10 97.72 54828.93 88888.00 2013-05-31 22:40:46.875 151 12642.05 97.70 54828.90 88888.00 2013-05-31 22:40:47.000 151 12642.12 97.67 54828.88 88888.00 2013-05-31 22:40:47.125 151 12642.20 97.65 54828.93 88888.00 2013-05-31 22:40:47.250 151 12642.10 97.60 54828.90 88888.00 2013-05-31 22:40:47.375 151 12642.00 97.60 54828.90 88888.00 2013-05-31 22:40:47.500 151 12642.00 97.60 54828.90 88888.00 2013-05-31 22:40:47.625 151 12642.02 97.60 54828.90 88888.00 2013-05-31 22:40:47.750 151 12642.05 97.58 54828.93 88888.00 2013-05-31 22:40:47.875 151 12642.10 97.58 54828.93 88888.00 2013-05-31 22:40:48.000 151 12642.10 97.58 54828.93 88888.00 2013-05-31 22:40:48.125 151 12642.05 97.55 54828.93 88888.00 2013-05-31 22:40:48.250 151 12642.05 97.50 54828.90 88888.00 2013-05-31 22:40:48.375 151 12642.10 97.45 54828.93 88888.00 2013-05-31 22:40:48.500 151 12642.10 97.45 54828.93 88888.00 2013-05-31 22:40:48.625 151 12642.05 97.42 54828.95 88888.00 2013-05-31 22:40:48.750 151 12642.02 97.42 54828.93 88888.00 2013-05-31 22:40:48.875 151 12642.05 97.40 54828.93 88888.00 2013-05-31 22:40:49.000 151 12642.02 97.40 54828.90 88888.00 2013-05-31 22:40:49.125 151 12642.05 97.40 54828.95 88888.00 2013-05-31 22:40:49.250 151 12642.08 97.38 54828.95 88888.00 2013-05-31 22:40:49.375 151 12642.10 97.35 54828.95 88888.00 2013-05-31 22:40:49.500 151 12642.10 97.35 54828.95 88888.00 2013-05-31 22:40:49.625 151 12642.05 97.35 54828.93 88888.00 2013-05-31 22:40:49.750 151 12642.08 97.33 54828.93 88888.00 2013-05-31 22:40:49.875 151 12642.10 97.33 54828.97 88888.00 2013-05-31 22:40:50.000 151 12642.10 97.30 54828.95 88888.00 2013-05-31 22:40:50.125 151 12642.12 97.30 54828.95 88888.00 2013-05-31 22:40:50.250 151 12642.08 97.22 54828.93 88888.00 2013-05-31 22:40:50.375 151 12642.12 97.25 54828.93 88888.00 2013-05-31 22:40:50.500 151 12642.15 97.25 54828.97 88888.00 2013-05-31 22:40:50.625 151 12642.12 97.22 54828.95 88888.00 2013-05-31 22:40:50.750 151 12642.12 97.20 54828.93 88888.00 2013-05-31 22:40:50.875 151 12642.12 97.22 54828.93 88888.00 2013-05-31 22:40:51.000 151 12642.15 97.20 54828.95 88888.00 2013-05-31 22:40:51.125 151 12642.17 97.20 54828.97 88888.00 2013-05-31 22:40:51.250 151 12642.23 97.20 54828.97 88888.00 2013-05-31 22:40:51.375 151 12642.30 97.22 54828.97 88888.00 2013-05-31 22:40:51.500 151 12642.27 97.28 54828.97 88888.00 2013-05-31 22:40:51.625 151 12642.33 97.25 54828.95 88888.00 2013-05-31 22:40:51.750 151 12642.30 97.22 54828.97 88888.00 2013-05-31 22:40:51.875 151 12642.23 97.20 54828.93 88888.00 2013-05-31 22:40:52.000 151 12642.25 97.17 54828.93 88888.00 2013-05-31 22:40:52.125 151 12642.25 97.22 54828.97 88888.00 2013-05-31 22:40:52.250 151 12642.25 97.22 54828.97 88888.00 2013-05-31 22:40:52.375 151 12642.25 97.20 54828.97 88888.00 2013-05-31 22:40:52.500 151 12642.30 97.20 54829.00 88888.00 2013-05-31 22:40:52.625 151 12642.33 97.17 54829.00 88888.00 2013-05-31 22:40:52.750 151 12642.30 97.15 54828.97 88888.00 2013-05-31 22:40:52.875 151 12642.23 97.10 54828.95 88888.00 2013-05-31 22:40:53.000 151 12642.25 97.12 54828.97 88888.00 2013-05-31 22:40:53.125 151 12642.27 97.17 54829.00 88888.00 2013-05-31 22:40:53.250 151 12642.33 97.12 54829.00 88888.00 2013-05-31 22:40:53.375 151 12642.33 97.12 54828.97 88888.00 2013-05-31 22:40:53.500 151 12642.25 97.15 54829.03 88888.00 2013-05-31 22:40:53.625 151 12642.25 97.15 54829.03 88888.00 2013-05-31 22:40:53.750 151 12642.33 97.10 54828.97 88888.00 2013-05-31 22:40:53.875 151 12642.40 97.08 54828.97 88888.00 2013-05-31 22:40:54.000 151 12642.40 97.10 54828.95 88888.00 2013-05-31 22:40:54.125 151 12642.38 97.12 54828.97 88888.00 2013-05-31 22:40:54.250 151 12642.33 97.10 54828.95 88888.00 2013-05-31 22:40:54.375 151 12642.38 97.03 54828.93 88888.00 2013-05-31 22:40:54.500 151 12642.45 97.05 54828.93 88888.00 2013-05-31 22:40:54.625 151 12642.48 97.10 54828.95 88888.00 2013-05-31 22:40:54.750 151 12642.50 97.12 54828.95 88888.00 2013-05-31 22:40:54.875 151 12642.50 97.12 54828.95 88888.00 2013-05-31 22:40:55.000 151 12642.50 97.10 54828.95 88888.00 2013-05-31 22:40:55.125 151 12642.50 97.08 54828.95 88888.00 2013-05-31 22:40:55.250 151 12642.52 97.08 54828.93 88888.00 2013-05-31 22:40:55.375 151 12642.58 97.12 54828.93 88888.00 2013-05-31 22:40:55.500 151 12642.52 97.10 54828.95 88888.00 2013-05-31 22:40:55.625 151 12642.52 97.10 54828.97 88888.00 2013-05-31 22:40:55.750 151 12642.55 97.12 54829.00 88888.00 2013-05-31 22:40:55.875 151 12642.55 97.12 54828.97 88888.00 2013-05-31 22:40:56.000 151 12642.55 97.08 54828.95 88888.00 2013-05-31 22:40:56.125 151 12642.65 97.05 54828.97 88888.00 2013-05-31 22:40:56.250 151 12642.70 97.08 54828.97 88888.00 2013-05-31 22:40:56.375 151 12642.70 97.05 54828.95 88888.00 2013-05-31 22:40:56.500 151 12642.67 97.08 54828.95 88888.00 2013-05-31 22:40:56.625 151 12642.67 97.08 54828.97 88888.00 2013-05-31 22:40:56.750 151 12642.62 97.10 54828.97 88888.00 2013-05-31 22:40:56.875 151 12642.60 97.10 54828.97 88888.00 2013-05-31 22:40:57.000 151 12642.65 97.05 54828.93 88888.00 2013-05-31 22:40:57.125 151 12642.67 97.08 54828.95 88888.00 2013-05-31 22:40:57.250 151 12642.70 97.08 54828.97 88888.00 2013-05-31 22:40:57.375 151 12642.75 97.08 54828.95 88888.00 2013-05-31 22:40:57.500 151 12642.80 97.08 54828.93 88888.00 2013-05-31 22:40:57.625 151 12642.77 97.05 54828.90 88888.00 2013-05-31 22:40:57.750 151 12642.75 97.05 54828.90 88888.00 2013-05-31 22:40:57.875 151 12642.75 97.05 54828.93 88888.00 2013-05-31 22:40:58.000 151 12642.80 97.03 54828.90 88888.00 2013-05-31 22:40:58.125 151 12642.80 97.08 54828.90 88888.00 2013-05-31 22:40:58.250 151 12642.83 97.12 54828.90 88888.00 2013-05-31 22:40:58.375 151 12642.85 97.10 54828.90 88888.00 2013-05-31 22:40:58.500 151 12642.83 97.10 54828.90 88888.00 2013-05-31 22:40:58.625 151 12642.90 97.10 54828.93 88888.00 2013-05-31 22:40:58.750 151 12642.98 97.12 54828.93 88888.00 2013-05-31 22:40:58.875 151 12642.98 97.10 54828.90 88888.00 2013-05-31 22:40:59.000 151 12642.98 97.10 54828.88 88888.00 2013-05-31 22:40:59.125 151 12643.05 97.12 54828.88 88888.00 2013-05-31 22:40:59.250 151 12643.08 97.12 54828.82 88888.00 2013-05-31 22:40:59.375 151 12643.00 97.10 54828.82 88888.00 2013-05-31 22:40:59.500 151 12643.05 97.12 54828.85 88888.00 2013-05-31 22:40:59.625 151 12643.12 97.17 54828.88 88888.00 2013-05-31 22:40:59.750 151 12643.15 97.20 54828.88 88888.00 2013-05-31 22:40:59.875 151 12643.17 97.22 54828.85 88888.00 2013-05-31 22:41:00.000 151 12643.23 97.20 54828.82 88888.00 2013-05-31 22:41:00.125 151 12643.27 97.20 54828.82 88888.00 2013-05-31 22:41:00.250 151 12643.25 97.20 54828.80 88888.00 2013-05-31 22:41:00.375 151 12643.20 97.17 54828.80 88888.00 2013-05-31 22:41:00.500 151 12643.25 97.22 54828.78 88888.00 2013-05-31 22:41:00.625 151 12643.33 97.28 54828.78 88888.00 2013-05-31 22:41:00.750 151 12643.35 97.25 54828.78 88888.00 2013-05-31 22:41:00.875 151 12643.33 97.25 54828.78 88888.00 2013-05-31 22:41:01.000 151 12643.38 97.28 54828.78 88888.00 2013-05-31 22:41:01.125 151 12643.45 97.33 54828.75 88888.00 2013-05-31 22:41:01.250 151 12643.45 97.28 54828.72 88888.00 2013-05-31 22:41:01.375 151 12643.50 97.28 54828.72 88888.00 2013-05-31 22:41:01.500 151 12643.58 97.30 54828.75 88888.00 2013-05-31 22:41:01.625 151 12643.55 97.30 54828.72 88888.00 2013-05-31 22:41:01.750 151 12643.52 97.30 54828.70 88888.00 2013-05-31 22:41:01.875 151 12643.55 97.28 54828.72 88888.00 2013-05-31 22:41:02.000 151 12643.58 97.28 54828.70 88888.00 2013-05-31 22:41:02.125 151 12643.60 97.33 54828.72 88888.00 2013-05-31 22:41:02.250 151 12643.62 97.35 54828.70 88888.00 2013-05-31 22:41:02.375 151 12643.70 97.35 54828.65 88888.00 2013-05-31 22:41:02.500 151 12643.73 97.38 54828.70 88888.00 2013-05-31 22:41:02.625 151 12643.75 97.35 54828.68 88888.00 2013-05-31 22:41:02.750 151 12643.80 97.38 54828.65 88888.00 2013-05-31 22:41:02.875 151 12643.85 97.42 54828.68 88888.00 2013-05-31 22:41:03.000 151 12643.90 97.42 54828.68 88888.00 2013-05-31 22:41:03.125 151 12643.85 97.42 54828.68 88888.00 2013-05-31 22:41:03.250 151 12643.90 97.42 54828.65 88888.00 2013-05-31 22:41:03.375 151 12643.92 97.40 54828.62 88888.00 2013-05-31 22:41:03.500 151 12643.90 97.42 54828.62 88888.00 2013-05-31 22:41:03.625 151 12643.92 97.42 54828.62 88888.00 2013-05-31 22:41:03.750 151 12643.95 97.42 54828.57 88888.00 2013-05-31 22:41:03.875 151 12644.00 97.42 54828.57 88888.00 2013-05-31 22:41:04.000 151 12644.10 97.45 54828.57 88888.00 2013-05-31 22:41:04.125 151 12644.10 97.50 54828.60 88888.00 2013-05-31 22:41:04.250 151 12644.15 97.50 54828.60 88888.00 2013-05-31 22:41:04.375 151 12644.17 97.47 54828.57 88888.00 2013-05-31 22:41:04.500 151 12644.15 97.45 54828.55 88888.00 2013-05-31 22:41:04.625 151 12644.20 97.45 54828.53 88888.00 2013-05-31 22:41:04.750 151 12644.23 97.42 54828.53 88888.00 2013-05-31 22:41:04.875 151 12644.27 97.45 54828.55 88888.00 2013-05-31 22:41:05.000 151 12644.33 97.47 54828.53 88888.00 2013-05-31 22:41:05.125 151 12644.30 97.47 54828.50 88888.00 2013-05-31 22:41:05.250 151 12644.27 97.42 54828.47 88888.00 2013-05-31 22:41:05.375 151 12644.35 97.47 54828.47 88888.00 2013-05-31 22:41:05.500 151 12644.35 97.50 54828.50 88888.00 2013-05-31 22:41:05.625 151 12644.38 97.50 54828.50 88888.00 2013-05-31 22:41:05.750 151 12644.35 97.50 54828.50 88888.00 2013-05-31 22:41:05.875 151 12644.33 97.55 54828.47 88888.00 2013-05-31 22:41:06.000 151 12644.35 97.60 54828.45 88888.00 2013-05-31 22:41:06.125 151 12644.38 97.58 54828.47 88888.00 2013-05-31 22:41:06.250 151 12644.35 97.53 54828.43 88888.00 2013-05-31 22:41:06.375 151 12644.38 97.55 54828.40 88888.00 2013-05-31 22:41:06.500 151 12644.42 97.58 54828.45 88888.00 2013-05-31 22:41:06.625 151 12644.48 97.65 54828.47 88888.00 2013-05-31 22:41:06.750 151 12644.52 97.67 54828.47 88888.00 2013-05-31 22:41:06.875 151 12644.52 97.62 54828.47 88888.00 2013-05-31 22:41:07.000 151 12644.50 97.65 54828.45 88888.00 2013-05-31 22:41:07.125 151 12644.58 97.67 54828.43 88888.00 2013-05-31 22:41:07.250 151 12644.58 97.65 54828.45 88888.00 2013-05-31 22:41:07.375 151 12644.60 97.65 54828.43 88888.00 2013-05-31 22:41:07.500 151 12644.65 97.65 54828.45 88888.00 2013-05-31 22:41:07.625 151 12644.75 97.72 54828.45 88888.00 2013-05-31 22:41:07.750 151 12644.77 97.75 54828.43 88888.00 2013-05-31 22:41:07.875 151 12644.83 97.75 54828.43 88888.00 2013-05-31 22:41:08.000 151 12644.85 97.75 54828.43 88888.00 2013-05-31 22:41:08.125 151 12644.85 97.80 54828.47 88888.00 2013-05-31 22:41:08.250 151 12644.92 97.80 54828.47 88888.00 2013-05-31 22:41:08.375 151 12644.90 97.78 54828.45 88888.00 2013-05-31 22:41:08.500 151 12644.88 97.75 54828.47 88888.00 2013-05-31 22:41:08.625 151 12644.98 97.78 54828.45 88888.00 2013-05-31 22:41:08.750 151 12644.98 97.78 54828.45 88888.00 2013-05-31 22:41:08.875 151 12644.98 97.78 54828.43 88888.00 2013-05-31 22:41:09.000 151 12645.02 97.80 54828.38 88888.00 2013-05-31 22:41:09.125 151 12645.05 97.78 54828.40 88888.00 2013-05-31 22:41:09.250 151 12644.98 97.83 54828.45 88888.00 2013-05-31 22:41:09.375 151 12644.92 97.85 54828.43 88888.00 2013-05-31 22:41:09.500 151 12644.92 97.80 54828.38 88888.00 2013-05-31 22:41:09.625 151 12645.00 97.80 54828.40 88888.00 2013-05-31 22:41:09.750 151 12645.02 97.80 54828.38 88888.00 2013-05-31 22:41:09.875 151 12645.00 97.83 54828.38 88888.00 2013-05-31 22:41:10.000 151 12645.05 97.83 54828.40 88888.00 2013-05-31 22:41:10.125 151 12645.08 97.83 54828.40 88888.00 2013-05-31 22:41:10.250 151 12645.02 97.78 54828.40 88888.00 2013-05-31 22:41:10.375 151 12645.02 97.80 54828.35 88888.00 2013-05-31 22:41:10.500 151 12645.12 97.80 54828.38 88888.00 2013-05-31 22:41:10.625 151 12645.12 97.83 54828.38 88888.00 2013-05-31 22:41:10.750 151 12645.15 97.83 54828.40 88888.00 2013-05-31 22:41:10.875 151 12645.20 97.80 54828.43 88888.00 2013-05-31 22:41:11.000 151 12645.17 97.80 54828.40 88888.00 2013-05-31 22:41:11.125 151 12645.08 97.78 54828.40 88888.00 2013-05-31 22:41:11.250 151 12645.02 97.80 54828.45 88888.00 2013-05-31 22:41:11.375 151 12645.15 97.83 54828.45 88888.00 2013-05-31 22:41:11.500 151 12645.17 97.80 54828.45 88888.00 2013-05-31 22:41:11.625 151 12645.15 97.80 54828.43 88888.00 2013-05-31 22:41:11.750 151 12645.10 97.83 54828.47 88888.00 2013-05-31 22:41:11.875 151 12645.12 97.88 54828.53 88888.00 2013-05-31 22:41:12.000 151 12645.15 97.80 54828.47 88888.00 2013-05-31 22:41:12.125 151 12645.17 97.75 54828.47 88888.00 2013-05-31 22:41:12.250 151 12645.17 97.75 54828.45 88888.00 2013-05-31 22:41:12.375 151 12645.20 97.72 54828.43 88888.00 2013-05-31 22:41:12.500 151 12645.20 97.75 54828.45 88888.00 2013-05-31 22:41:12.625 151 12645.20 97.78 54828.45 88888.00 2013-05-31 22:41:12.750 151 12645.15 97.78 54828.47 88888.00 2013-05-31 22:41:12.875 151 12645.15 97.78 54828.47 88888.00 2013-05-31 22:41:13.000 151 12645.15 97.78 54828.50 88888.00 2013-05-31 22:41:13.125 151 12645.17 97.78 54828.50 88888.00 2013-05-31 22:41:13.250 151 12645.15 97.80 54828.53 88888.00 2013-05-31 22:41:13.375 151 12645.17 97.80 54828.53 88888.00 2013-05-31 22:41:13.500 151 12645.12 97.78 54828.53 88888.00 2013-05-31 22:41:13.625 151 12645.10 97.75 54828.53 88888.00 2013-05-31 22:41:13.750 151 12645.10 97.72 54828.50 88888.00 2013-05-31 22:41:13.875 151 12645.08 97.78 54828.55 88888.00 2013-05-31 22:41:14.000 151 12645.12 97.78 54828.55 88888.00 2013-05-31 22:41:14.125 151 12645.17 97.72 54828.55 88888.00 2013-05-31 22:41:14.250 151 12645.10 97.70 54828.55 88888.00 2013-05-31 22:41:14.375 151 12645.15 97.78 54828.55 88888.00 2013-05-31 22:41:14.500 151 12645.20 97.78 54828.60 88888.00 2013-05-31 22:41:14.625 151 12645.20 97.80 54828.60 88888.00 2013-05-31 22:41:14.750 151 12645.17 97.75 54828.60 88888.00 2013-05-31 22:41:14.875 151 12645.12 97.70 54828.57 88888.00 2013-05-31 22:41:15.000 151 12645.08 97.67 54828.57 88888.00 2013-05-31 22:41:15.125 151 12645.10 97.72 54828.60 88888.00 2013-05-31 22:41:15.250 151 12645.12 97.75 54828.62 88888.00 2013-05-31 22:41:15.375 151 12645.10 97.67 54828.60 88888.00 2013-05-31 22:41:15.500 151 12645.10 97.67 54828.60 88888.00 2013-05-31 22:41:15.625 151 12645.12 97.70 54828.65 88888.00 2013-05-31 22:41:15.750 151 12645.17 97.70 54828.62 88888.00 2013-05-31 22:41:15.875 151 12645.25 97.70 54828.62 88888.00 2013-05-31 22:41:16.000 151 12645.25 97.65 54828.60 88888.00 2013-05-31 22:41:16.125 151 12645.17 97.67 54828.62 88888.00 2013-05-31 22:41:16.250 151 12645.12 97.67 54828.68 88888.00 2013-05-31 22:41:16.375 151 12645.20 97.70 54828.70 88888.00 2013-05-31 22:41:16.500 151 12645.17 97.70 54828.70 88888.00 2013-05-31 22:41:16.625 151 12645.10 97.70 54828.70 88888.00 2013-05-31 22:41:16.750 151 12645.12 97.65 54828.70 88888.00 2013-05-31 22:41:16.875 151 12645.12 97.62 54828.68 88888.00 2013-05-31 22:41:17.000 151 12645.17 97.62 54828.68 88888.00 2013-05-31 22:41:17.125 151 12645.20 97.65 54828.72 88888.00 2013-05-31 22:41:17.250 151 12645.12 97.70 54828.75 88888.00 2013-05-31 22:41:17.375 151 12645.05 97.67 54828.72 88888.00 2013-05-31 22:41:17.500 151 12645.02 97.62 54828.72 88888.00 2013-05-31 22:41:17.625 151 12645.08 97.58 54828.72 88888.00 2013-05-31 22:41:17.750 151 12645.23 97.58 54828.75 88888.00 2013-05-31 22:41:17.875 151 12645.23 97.60 54828.75 88888.00 2013-05-31 22:41:18.000 151 12645.05 97.58 54828.75 88888.00 2013-05-31 22:41:18.125 151 12645.08 97.60 54828.78 88888.00 2013-05-31 22:41:18.250 151 12645.08 97.53 54828.75 88888.00 2013-05-31 22:41:18.375 151 12645.10 97.50 54828.72 88888.00 2013-05-31 22:41:18.500 151 12645.12 97.47 54828.72 88888.00 2013-05-31 22:41:18.625 151 12645.12 97.55 54828.78 88888.00 2013-05-31 22:41:18.750 151 12645.15 97.55 54828.80 88888.00 2013-05-31 22:41:18.875 151 12645.20 97.55 54828.82 88888.00 2013-05-31 22:41:19.000 151 12645.15 97.53 54828.82 88888.00 2013-05-31 22:41:19.125 151 12645.08 97.50 54828.82 88888.00 2013-05-31 22:41:19.250 151 12645.05 97.47 54828.85 88888.00 2013-05-31 22:41:19.375 151 12645.15 97.53 54828.85 88888.00 2013-05-31 22:41:19.500 151 12645.17 97.50 54828.85 88888.00 2013-05-31 22:41:19.625 151 12645.08 97.47 54828.85 88888.00 2013-05-31 22:41:19.750 151 12645.02 97.45 54828.82 88888.00 2013-05-31 22:41:19.875 151 12645.02 97.40 54828.82 88888.00 2013-05-31 22:41:20.000 151 12645.02 97.40 54828.82 88888.00 2013-05-31 22:41:20.125 151 12645.00 97.45 54828.85 88888.00 2013-05-31 22:41:20.250 151 12644.92 97.42 54828.85 88888.00 2013-05-31 22:41:20.375 151 12644.92 97.47 54828.90 88888.00 2013-05-31 22:41:20.500 151 12645.00 97.50 54828.93 88888.00 2013-05-31 22:41:20.625 151 12645.02 97.47 54828.95 88888.00 2013-05-31 22:41:20.750 151 12644.98 97.40 54828.93 88888.00 2013-05-31 22:41:20.875 151 12644.95 97.38 54828.90 88888.00 2013-05-31 22:41:21.000 151 12644.95 97.40 54828.90 88888.00 2013-05-31 22:41:21.125 151 12644.95 97.40 54828.93 88888.00 2013-05-31 22:41:21.250 151 12644.92 97.35 54828.95 88888.00 2013-05-31 22:41:21.375 151 12644.92 97.40 54828.97 88888.00 2013-05-31 22:41:21.500 151 12644.90 97.40 54828.97 88888.00 2013-05-31 22:41:21.625 151 12644.95 97.40 54828.95 88888.00 2013-05-31 22:41:21.750 151 12644.90 97.38 54828.93 88888.00 2013-05-31 22:41:21.875 151 12644.85 97.33 54828.97 88888.00 2013-05-31 22:41:22.000 151 12644.83 97.33 54829.00 88888.00 2013-05-31 22:41:22.125 151 12644.80 97.28 54829.00 88888.00 2013-05-31 22:41:22.250 151 12644.80 97.30 54829.00 88888.00 2013-05-31 22:41:22.375 151 12644.85 97.28 54829.00 88888.00 2013-05-31 22:41:22.500 151 12644.80 97.28 54829.00 88888.00 2013-05-31 22:41:22.625 151 12644.83 97.28 54829.00 88888.00 2013-05-31 22:41:22.750 151 12644.85 97.30 54829.05 88888.00 2013-05-31 22:41:22.875 151 12644.80 97.28 54829.05 88888.00 2013-05-31 22:41:23.000 151 12644.80 97.25 54829.05 88888.00 2013-05-31 22:41:23.125 151 12644.77 97.25 54829.07 88888.00 2013-05-31 22:41:23.250 151 12644.75 97.28 54829.05 88888.00 2013-05-31 22:41:23.375 151 12644.70 97.22 54829.00 88888.00 2013-05-31 22:41:23.500 151 12644.67 97.20 54829.05 88888.00 2013-05-31 22:41:23.625 151 12644.77 97.22 54829.07 88888.00 2013-05-31 22:41:23.750 151 12644.80 97.28 54829.10 88888.00 2013-05-31 22:41:23.875 151 12644.73 97.28 54829.12 88888.00 2013-05-31 22:41:24.000 151 12644.67 97.25 54829.12 88888.00 2013-05-31 22:41:24.125 151 12644.73 97.20 54829.10 88888.00 2013-05-31 22:41:24.250 151 12644.77 97.20 54829.12 88888.00 2013-05-31 22:41:24.375 151 12644.80 97.22 54829.15 88888.00 2013-05-31 22:41:24.500 151 12644.77 97.17 54829.18 88888.00 2013-05-31 22:41:24.625 151 12644.73 97.20 54829.18 88888.00 2013-05-31 22:41:24.750 151 12644.73 97.20 54829.18 88888.00 2013-05-31 22:41:24.875 151 12644.67 97.20 54829.15 88888.00 2013-05-31 22:41:25.000 151 12644.65 97.15 54829.15 88888.00 2013-05-31 22:41:25.125 151 12644.65 97.17 54829.18 88888.00 2013-05-31 22:41:25.250 151 12644.65 97.15 54829.20 88888.00 2013-05-31 22:41:25.375 151 12644.60 97.15 54829.22 88888.00 2013-05-31 22:41:25.500 151 12644.60 97.12 54829.20 88888.00 2013-05-31 22:41:25.625 151 12644.62 97.10 54829.22 88888.00 2013-05-31 22:41:25.750 151 12644.67 97.10 54829.25 88888.00 2013-05-31 22:41:25.875 151 12644.60 97.10 54829.25 88888.00 2013-05-31 22:41:26.000 151 12644.60 97.08 54829.22 88888.00 2013-05-31 22:41:26.125 151 12644.62 97.10 54829.28 88888.00 2013-05-31 22:41:26.250 151 12644.55 97.10 54829.28 88888.00 2013-05-31 22:41:26.375 151 12644.52 97.03 54829.28 88888.00 2013-05-31 22:41:26.500 151 12644.52 97.05 54829.30 88888.00 2013-05-31 22:41:26.625 151 12644.52 97.08 54829.30 88888.00 2013-05-31 22:41:26.750 151 12644.52 97.03 54829.30 88888.00 2013-05-31 22:41:26.875 151 12644.42 96.97 54829.28 88888.00 2013-05-31 22:41:27.000 151 12644.38 96.95 54829.30 88888.00 2013-05-31 22:41:27.125 151 12644.48 97.00 54829.35 88888.00 2013-05-31 22:41:27.250 151 12644.50 97.00 54829.32 88888.00 2013-05-31 22:41:27.375 151 12644.42 96.95 54829.30 88888.00 2013-05-31 22:41:27.500 151 12644.38 96.92 54829.32 88888.00 2013-05-31 22:41:27.625 151 12644.35 96.95 54829.35 88888.00 2013-05-31 22:41:27.750 151 12644.33 96.97 54829.40 88888.00 2013-05-31 22:41:27.875 151 12644.35 96.97 54829.40 88888.00 2013-05-31 22:41:28.000 151 12644.35 96.90 54829.35 88888.00 2013-05-31 22:41:28.125 151 12644.35 96.90 54829.35 88888.00 2013-05-31 22:41:28.250 151 12644.27 96.92 54829.40 88888.00 2013-05-31 22:41:28.375 151 12644.23 96.95 54829.43 88888.00 2013-05-31 22:41:28.500 151 12644.25 96.92 54829.45 88888.00 2013-05-31 22:41:28.625 151 12644.30 96.88 54829.40 88888.00 2013-05-31 22:41:28.750 151 12644.30 96.85 54829.40 88888.00 2013-05-31 22:41:28.875 151 12644.23 96.85 54829.38 88888.00 2013-05-31 22:41:29.000 151 12644.10 96.85 54829.43 88888.00 2013-05-31 22:41:29.125 151 12644.05 96.85 54829.47 88888.00 2013-05-31 22:41:29.250 151 12644.00 96.80 54829.47 88888.00 2013-05-31 22:41:29.375 151 12643.98 96.83 54829.53 88888.00 2013-05-31 22:41:29.500 151 12644.00 96.80 54829.53 88888.00 2013-05-31 22:41:29.625 151 12644.02 96.83 54829.55 88888.00 2013-05-31 22:41:29.750 151 12644.00 96.80 54829.53 88888.00 2013-05-31 22:41:29.875 151 12644.02 96.78 54829.53 88888.00 2013-05-31 22:41:30.000 151 12644.02 96.75 54829.47 88888.00 2013-05-31 22:41:30.125 151 12644.05 96.78 54829.53 88888.00 2013-05-31 22:41:30.250 151 12644.08 96.78 54829.53 88888.00 2013-05-31 22:41:30.375 151 12644.08 96.78 54829.53 88888.00 2013-05-31 22:41:30.500 151 12644.08 96.75 54829.50 88888.00 2013-05-31 22:41:30.625 151 12644.08 96.75 54829.53 88888.00 2013-05-31 22:41:30.750 151 12644.08 96.75 54829.55 88888.00 2013-05-31 22:41:30.875 151 12644.08 96.72 54829.53 88888.00 2013-05-31 22:41:31.000 151 12644.10 96.67 54829.53 88888.00 2013-05-31 22:41:31.125 151 12644.05 96.67 54829.55 88888.00 2013-05-31 22:41:31.250 151 12643.98 96.67 54829.57 88888.00 2013-05-31 22:41:31.375 151 12643.98 96.67 54829.55 88888.00 2013-05-31 22:41:31.500 151 12644.00 96.70 54829.55 88888.00 2013-05-31 22:41:31.625 151 12644.05 96.67 54829.55 88888.00 2013-05-31 22:41:31.750 151 12644.10 96.70 54829.57 88888.00 2013-05-31 22:41:31.875 151 12644.00 96.70 54829.57 88888.00 2013-05-31 22:41:32.000 151 12644.00 96.70 54829.60 88888.00 2013-05-31 22:41:32.125 151 12644.05 96.67 54829.60 88888.00 2013-05-31 22:41:32.250 151 12644.05 96.65 54829.60 88888.00 2013-05-31 22:41:32.375 151 12644.10 96.70 54829.60 88888.00 2013-05-31 22:41:32.500 151 12644.08 96.65 54829.60 88888.00 2013-05-31 22:41:32.625 151 12644.05 96.67 54829.62 88888.00 2013-05-31 22:41:32.750 151 12644.05 96.70 54829.62 88888.00 2013-05-31 22:41:32.875 151 12644.08 96.70 54829.62 88888.00 2013-05-31 22:41:33.000 151 12644.05 96.70 54829.60 88888.00 2013-05-31 22:41:33.125 151 12644.00 96.67 54829.60 88888.00 2013-05-31 22:41:33.250 151 12643.92 96.60 54829.62 88888.00 2013-05-31 22:41:33.375 151 12643.95 96.62 54829.62 88888.00 2013-05-31 22:41:33.500 151 12644.00 96.72 54829.68 88888.00 2013-05-31 22:41:33.625 151 12643.98 96.70 54829.65 88888.00 2013-05-31 22:41:33.750 151 12643.90 96.65 54829.65 88888.00 2013-05-31 22:41:33.875 151 12643.88 96.70 54829.65 88888.00 2013-05-31 22:41:34.000 151 12643.85 96.65 54829.62 88888.00 2013-05-31 22:41:34.125 151 12643.83 96.65 54829.62 88888.00 2013-05-31 22:41:34.250 151 12643.85 96.65 54829.62 88888.00 2013-05-31 22:41:34.375 151 12643.85 96.62 54829.60 88888.00 2013-05-31 22:41:34.500 151 12643.85 96.65 54829.60 88888.00 2013-05-31 22:41:34.625 151 12643.85 96.62 54829.62 88888.00 2013-05-31 22:41:34.750 151 12643.85 96.65 54829.62 88888.00 2013-05-31 22:41:34.875 151 12643.85 96.65 54829.62 88888.00 2013-05-31 22:41:35.000 151 12643.85 96.62 54829.60 88888.00 2013-05-31 22:41:35.125 151 12643.83 96.65 54829.62 88888.00 2013-05-31 22:41:35.250 151 12643.88 96.67 54829.68 88888.00 2013-05-31 22:41:35.375 151 12643.90 96.70 54829.65 88888.00 2013-05-31 22:41:35.500 151 12643.90 96.72 54829.68 88888.00 2013-05-31 22:41:35.625 151 12643.83 96.72 54829.68 88888.00 2013-05-31 22:41:35.750 151 12643.83 96.65 54829.68 88888.00 2013-05-31 22:41:35.875 151 12643.77 96.65 54829.65 88888.00 2013-05-31 22:41:36.000 151 12643.77 96.65 54829.65 88888.00 2013-05-31 22:41:36.125 151 12643.85 96.67 54829.68 88888.00 2013-05-31 22:41:36.250 151 12643.92 96.70 54829.68 88888.00 2013-05-31 22:41:36.375 151 12643.95 96.70 54829.68 88888.00 2013-05-31 22:41:36.500 151 12643.92 96.70 54829.70 88888.00 2013-05-31 22:41:36.625 151 12643.92 96.72 54829.70 88888.00 2013-05-31 22:41:36.750 151 12643.88 96.72 54829.70 88888.00 2013-05-31 22:41:36.875 151 12643.85 96.72 54829.70 88888.00 2013-05-31 22:41:37.000 151 12643.80 96.75 54829.68 88888.00 2013-05-31 22:41:37.125 151 12643.83 96.72 54829.68 88888.00 2013-05-31 22:41:37.250 151 12643.88 96.67 54829.68 88888.00 2013-05-31 22:41:37.375 151 12643.92 96.70 54829.70 88888.00 2013-05-31 22:41:37.500 151 12643.88 96.72 54829.70 88888.00 2013-05-31 22:41:37.625 151 12643.85 96.70 54829.68 88888.00 2013-05-31 22:41:37.750 151 12643.85 96.72 54829.70 88888.00 2013-05-31 22:41:37.875 151 12643.88 96.75 54829.75 88888.00 2013-05-31 22:41:38.000 151 12643.90 96.72 54829.70 88888.00 2013-05-31 22:41:38.125 151 12643.90 96.72 54829.72 88888.00 2013-05-31 22:41:38.250 151 12643.80 96.70 54829.72 88888.00 2013-05-31 22:41:38.375 151 12643.77 96.72 54829.72 88888.00 2013-05-31 22:41:38.500 151 12643.83 96.67 54829.72 88888.00 2013-05-31 22:41:38.625 151 12643.83 96.67 54829.70 88888.00 2013-05-31 22:41:38.750 151 12643.85 96.67 54829.70 88888.00 2013-05-31 22:41:38.875 151 12643.80 96.67 54829.72 88888.00 2013-05-31 22:41:39.000 151 12643.75 96.67 54829.70 88888.00 2013-05-31 22:41:39.125 151 12643.77 96.72 54829.70 88888.00 2013-05-31 22:41:39.250 151 12643.75 96.75 54829.70 88888.00 2013-05-31 22:41:39.375 151 12643.83 96.75 54829.70 88888.00 2013-05-31 22:41:39.500 151 12643.90 96.78 54829.72 88888.00 2013-05-31 22:41:39.625 151 12643.85 96.75 54829.70 88888.00 2013-05-31 22:41:39.750 151 12643.80 96.78 54829.75 88888.00 2013-05-31 22:41:39.875 151 12643.77 96.85 54829.78 88888.00 2013-05-31 22:41:40.000 151 12643.83 96.85 54829.78 88888.00 2013-05-31 22:41:40.125 151 12643.90 96.83 54829.78 88888.00 2013-05-31 22:41:40.250 151 12643.90 96.75 54829.70 88888.00 2013-05-31 22:41:40.375 151 12643.88 96.78 54829.70 88888.00 2013-05-31 22:41:40.500 151 12643.85 96.78 54829.72 88888.00 2013-05-31 22:41:40.625 151 12643.88 96.80 54829.72 88888.00 2013-05-31 22:41:40.750 151 12643.90 96.83 54829.75 88888.00 2013-05-31 22:41:40.875 151 12643.90 96.83 54829.72 88888.00 2013-05-31 22:41:41.000 151 12643.85 96.80 54829.72 88888.00 2013-05-31 22:41:41.125 151 12643.85 96.78 54829.72 88888.00 2013-05-31 22:41:41.250 151 12643.85 96.80 54829.75 88888.00 2013-05-31 22:41:41.375 151 12643.92 96.83 54829.75 88888.00 2013-05-31 22:41:41.500 151 12643.95 96.83 54829.75 88888.00 2013-05-31 22:41:41.625 151 12643.98 96.80 54829.72 88888.00 2013-05-31 22:41:41.750 151 12643.98 96.80 54829.70 88888.00 2013-05-31 22:41:41.875 151 12643.95 96.78 54829.68 88888.00 2013-05-31 22:41:42.000 151 12643.92 96.83 54829.68 88888.00 2013-05-31 22:41:42.125 151 12644.00 96.88 54829.68 88888.00 2013-05-31 22:41:42.250 151 12644.02 96.80 54829.68 88888.00 2013-05-31 22:41:42.375 151 12643.95 96.80 54829.65 88888.00 2013-05-31 22:41:42.500 151 12643.92 96.80 54829.65 88888.00 2013-05-31 22:41:42.625 151 12643.92 96.83 54829.62 88888.00 2013-05-31 22:41:42.750 151 12643.92 96.85 54829.65 88888.00 2013-05-31 22:41:42.875 151 12643.95 96.88 54829.65 88888.00 2013-05-31 22:41:43.000 151 12643.95 96.88 54829.68 88888.00 2013-05-31 22:41:43.125 151 12643.98 96.92 54829.68 88888.00 2013-05-31 22:41:43.250 151 12644.00 96.88 54829.68 88888.00 2013-05-31 22:41:43.375 151 12644.02 96.88 54829.68 88888.00 2013-05-31 22:41:43.500 151 12644.02 96.92 54829.70 88888.00 2013-05-31 22:41:43.625 151 12644.00 96.95 54829.70 88888.00 2013-05-31 22:41:43.750 151 12644.05 96.95 54829.68 88888.00 2013-05-31 22:41:43.875 151 12644.02 96.92 54829.62 88888.00 2013-05-31 22:41:44.000 151 12644.00 96.95 54829.65 88888.00 2013-05-31 22:41:44.125 151 12644.00 96.95 54829.65 88888.00 2013-05-31 22:41:44.250 151 12644.05 96.97 54829.65 88888.00 2013-05-31 22:41:44.375 151 12644.08 96.97 54829.65 88888.00 2013-05-31 22:41:44.500 151 12644.12 97.00 54829.65 88888.00 2013-05-31 22:41:44.625 151 12644.15 97.05 54829.65 88888.00 2013-05-31 22:41:44.750 151 12644.15 97.03 54829.62 88888.00 2013-05-31 22:41:44.875 151 12644.15 97.05 54829.62 88888.00 2013-05-31 22:41:45.000 151 12644.12 97.00 54829.65 88888.00 2013-05-31 22:41:45.125 151 12644.15 96.95 54829.62 88888.00 2013-05-31 22:41:45.250 151 12644.15 96.95 54829.60 88888.00 2013-05-31 22:41:45.375 151 12644.25 97.00 54829.62 88888.00 2013-05-31 22:41:45.500 151 12644.30 97.05 54829.62 88888.00 2013-05-31 22:41:45.625 151 12644.27 97.05 54829.62 88888.00 2013-05-31 22:41:45.750 151 12644.23 97.03 54829.68 88888.00 2013-05-31 22:41:45.875 151 12644.25 97.05 54829.68 88888.00 2013-05-31 22:41:46.000 151 12644.27 97.03 54829.62 88888.00 2013-05-31 22:41:46.125 151 12644.27 97.05 54829.62 88888.00 2013-05-31 22:41:46.250 151 12644.27 97.08 54829.62 88888.00 2013-05-31 22:41:46.375 151 12644.27 97.08 54829.60 88888.00 2013-05-31 22:41:46.500 151 12644.38 97.10 54829.62 88888.00 2013-05-31 22:41:46.625 151 12644.40 97.12 54829.65 88888.00 2013-05-31 22:41:46.750 151 12644.40 97.15 54829.62 88888.00 2013-05-31 22:41:46.875 151 12644.42 97.12 54829.62 88888.00 2013-05-31 22:41:47.000 151 12644.45 97.12 54829.57 88888.00 2013-05-31 22:41:47.125 151 12644.38 97.12 54829.57 88888.00 2013-05-31 22:41:47.250 151 12644.35 97.15 54829.60 88888.00 2013-05-31 22:41:47.375 151 12644.40 97.17 54829.57 88888.00 2013-05-31 22:41:47.500 151 12644.48 97.20 54829.60 88888.00 2013-05-31 22:41:47.625 151 12644.42 97.17 54829.60 88888.00 2013-05-31 22:41:47.750 151 12644.42 97.15 54829.57 88888.00 2013-05-31 22:41:47.875 151 12644.42 97.20 54829.57 88888.00 2013-05-31 22:41:48.000 151 12644.45 97.22 54829.60 88888.00 2013-05-31 22:41:48.125 151 12644.45 97.22 54829.62 88888.00 2013-05-31 22:41:48.250 151 12644.50 97.20 54829.62 88888.00 2013-05-31 22:41:48.375 151 12644.55 97.22 54829.62 88888.00 2013-05-31 22:41:48.500 151 12644.62 97.25 54829.62 88888.00 2013-05-31 22:41:48.625 151 12644.65 97.25 54829.62 88888.00 2013-05-31 22:41:48.750 151 12644.65 97.25 54829.60 88888.00 2013-05-31 22:41:48.875 151 12644.70 97.20 54829.60 88888.00 2013-05-31 22:41:49.000 151 12644.62 97.17 54829.60 88888.00 2013-05-31 22:41:49.125 151 12644.60 97.17 54829.57 88888.00 2013-05-31 22:41:49.250 151 12644.62 97.25 54829.62 88888.00 2013-05-31 22:41:49.375 151 12644.73 97.25 54829.60 88888.00 2013-05-31 22:41:49.500 151 12644.73 97.22 54829.57 88888.00 2013-05-31 22:41:49.625 151 12644.70 97.25 54829.57 88888.00 2013-05-31 22:41:49.750 151 12644.70 97.28 54829.60 88888.00 2013-05-31 22:41:49.875 151 12644.65 97.28 54829.57 88888.00 2013-05-31 22:41:50.000 151 12644.62 97.25 54829.55 88888.00 2013-05-31 22:41:50.125 151 12644.62 97.20 54829.55 88888.00 2013-05-31 22:41:50.250 151 12644.60 97.22 54829.55 88888.00 2013-05-31 22:41:50.375 151 12644.60 97.22 54829.55 88888.00 2013-05-31 22:41:50.500 151 12644.60 97.20 54829.53 88888.00 2013-05-31 22:41:50.625 151 12644.58 97.20 54829.55 88888.00 2013-05-31 22:41:50.750 151 12644.62 97.25 54829.55 88888.00 2013-05-31 22:41:50.875 151 12644.67 97.28 54829.55 88888.00 2013-05-31 22:41:51.000 151 12644.67 97.30 54829.57 88888.00 2013-05-31 22:41:51.125 151 12644.67 97.28 54829.57 88888.00 2013-05-31 22:41:51.250 151 12644.65 97.30 54829.57 88888.00 2013-05-31 22:41:51.375 151 12644.65 97.33 54829.55 88888.00 2013-05-31 22:41:51.500 151 12644.67 97.30 54829.55 88888.00 2013-05-31 22:41:51.625 151 12644.62 97.30 54829.55 88888.00 2013-05-31 22:41:51.750 151 12644.62 97.35 54829.55 88888.00 2013-05-31 22:41:51.875 151 12644.67 97.38 54829.57 88888.00 2013-05-31 22:41:52.000 151 12644.75 97.40 54829.53 88888.00 2013-05-31 22:41:52.125 151 12644.73 97.38 54829.53 88888.00 2013-05-31 22:41:52.250 151 12644.70 97.35 54829.53 88888.00 2013-05-31 22:41:52.375 151 12644.80 97.40 54829.55 88888.00 2013-05-31 22:41:52.500 151 12644.80 97.42 54829.57 88888.00 2013-05-31 22:41:52.625 151 12644.75 97.42 54829.57 88888.00 2013-05-31 22:41:52.750 151 12644.75 97.38 54829.53 88888.00 2013-05-31 22:41:52.875 151 12644.77 97.40 54829.53 88888.00 2013-05-31 22:41:53.000 151 12644.85 97.40 54829.53 88888.00 2013-05-31 22:41:53.125 151 12644.90 97.42 54829.53 88888.00 2013-05-31 22:41:53.250 151 12644.95 97.45 54829.55 88888.00 2013-05-31 22:41:53.375 151 12644.98 97.47 54829.57 88888.00 2013-05-31 22:41:53.500 151 12644.90 97.45 54829.53 88888.00 2013-05-31 22:41:53.625 151 12644.85 97.42 54829.53 88888.00 2013-05-31 22:41:53.750 151 12644.85 97.42 54829.53 88888.00 2013-05-31 22:41:53.875 151 12644.80 97.47 54829.53 88888.00 2013-05-31 22:41:54.000 151 12644.83 97.47 54829.50 88888.00 2013-05-31 22:41:54.125 151 12644.83 97.47 54829.50 88888.00 2013-05-31 22:41:54.250 151 12644.80 97.50 54829.55 88888.00 2013-05-31 22:41:54.375 151 12644.83 97.55 54829.53 88888.00 2013-05-31 22:41:54.500 151 12644.85 97.53 54829.53 88888.00 2013-05-31 22:41:54.625 151 12644.85 97.53 54829.53 88888.00 2013-05-31 22:41:54.750 151 12644.85 97.53 54829.53 88888.00 2013-05-31 22:41:54.875 151 12644.90 97.50 54829.55 88888.00 2013-05-31 22:41:55.000 151 12644.92 97.53 54829.55 88888.00 2013-05-31 22:41:55.125 151 12644.98 97.58 54829.55 88888.00 2013-05-31 22:41:55.250 151 12644.98 97.55 54829.53 88888.00 2013-05-31 22:41:55.375 151 12644.92 97.55 54829.53 88888.00 2013-05-31 22:41:55.500 151 12644.92 97.58 54829.53 88888.00 2013-05-31 22:41:55.625 151 12644.98 97.60 54829.53 88888.00 2013-05-31 22:41:55.750 151 12645.02 97.60 54829.53 88888.00 2013-05-31 22:41:55.875 151 12645.10 97.58 54829.53 88888.00 2013-05-31 22:41:56.000 151 12645.12 97.62 54829.55 88888.00 2013-05-31 22:41:56.125 151 12645.10 97.65 54829.55 88888.00 2013-05-31 22:41:56.250 151 12645.05 97.65 54829.53 88888.00 2013-05-31 22:41:56.375 151 12645.05 97.62 54829.55 88888.00 2013-05-31 22:41:56.500 151 12645.08 97.62 54829.53 88888.00 2013-05-31 22:41:56.625 151 12645.08 97.65 54829.50 88888.00 2013-05-31 22:41:56.750 151 12645.10 97.70 54829.50 88888.00 2013-05-31 22:41:56.875 151 12645.08 97.65 54829.50 88888.00 2013-05-31 22:41:57.000 151 12645.00 97.60 54829.45 88888.00 2013-05-31 22:41:57.125 151 12645.05 97.67 54829.47 88888.00 2013-05-31 22:41:57.250 151 12645.05 97.67 54829.53 88888.00 2013-05-31 22:41:57.375 151 12645.02 97.72 54829.53 88888.00 2013-05-31 22:41:57.500 151 12645.00 97.70 54829.50 88888.00 2013-05-31 22:41:57.625 151 12645.00 97.70 54829.50 88888.00 2013-05-31 22:41:57.750 151 12645.02 97.70 54829.50 88888.00 2013-05-31 22:41:57.875 151 12645.00 97.70 54829.50 88888.00 2013-05-31 22:41:58.000 151 12645.00 97.70 54829.50 88888.00 2013-05-31 22:41:58.125 151 12645.02 97.72 54829.53 88888.00 2013-05-31 22:41:58.250 151 12644.98 97.70 54829.53 88888.00 2013-05-31 22:41:58.375 151 12645.00 97.72 54829.47 88888.00 2013-05-31 22:41:58.500 151 12645.08 97.72 54829.47 88888.00 2013-05-31 22:41:58.625 151 12645.15 97.72 54829.50 88888.00 2013-05-31 22:41:58.750 151 12645.15 97.70 54829.50 88888.00 2013-05-31 22:41:58.875 151 12645.05 97.78 54829.53 88888.00 2013-05-31 22:41:59.000 151 12644.98 97.78 54829.53 88888.00 2013-05-31 22:41:59.125 151 12645.05 97.80 54829.55 88888.00 2013-05-31 22:41:59.250 151 12645.10 97.80 54829.53 88888.00 2013-05-31 22:41:59.375 151 12645.02 97.75 54829.47 88888.00 2013-05-31 22:41:59.500 151 12645.00 97.75 54829.47 88888.00 2013-05-31 22:41:59.625 151 12645.05 97.78 54829.50 88888.00 2013-05-31 22:41:59.750 151 12645.05 97.80 54829.50 88888.00 2013-05-31 22:41:59.875 151 12645.08 97.83 54829.53 88888.00 2013-05-31 22:42:00.000 151 12645.08 97.80 54829.50 88888.00 2013-05-31 22:42:00.125 151 12645.08 97.80 54829.50 88888.00 2013-05-31 22:42:00.250 151 12645.08 97.78 54829.53 88888.00 2013-05-31 22:42:00.375 151 12645.12 97.83 54829.55 88888.00 2013-05-31 22:42:00.500 151 12645.12 97.90 54829.55 88888.00 2013-05-31 22:42:00.625 151 12645.10 97.90 54829.53 88888.00 2013-05-31 22:42:00.750 151 12645.12 97.90 54829.53 88888.00 2013-05-31 22:42:00.875 151 12645.12 97.85 54829.53 88888.00 2013-05-31 22:42:01.000 151 12645.12 97.85 54829.50 88888.00 2013-05-31 22:42:01.125 151 12645.12 97.88 54829.50 88888.00 2013-05-31 22:42:01.250 151 12645.12 97.95 54829.53 88888.00 2013-05-31 22:42:01.375 151 12645.12 97.97 54829.55 88888.00 2013-05-31 22:42:01.500 151 12645.15 97.97 54829.55 88888.00 2013-05-31 22:42:01.625 151 12645.17 97.97 54829.55 88888.00 2013-05-31 22:42:01.750 151 12645.12 97.92 54829.50 88888.00 2013-05-31 22:42:01.875 151 12645.08 97.92 54829.55 88888.00 2013-05-31 22:42:02.000 151 12645.10 97.92 54829.55 88888.00 2013-05-31 22:42:02.125 151 12645.08 97.95 54829.57 88888.00 2013-05-31 22:42:02.250 151 12645.12 97.90 54829.53 88888.00 2013-05-31 22:42:02.375 151 12645.12 97.90 54829.53 88888.00 2013-05-31 22:42:02.500 151 12645.15 97.88 54829.50 88888.00 2013-05-31 22:42:02.625 151 12645.15 97.88 54829.50 88888.00 2013-05-31 22:42:02.750 151 12645.12 97.92 54829.50 88888.00 2013-05-31 22:42:02.875 151 12645.15 97.97 54829.53 88888.00 2013-05-31 22:42:03.000 151 12645.15 98.00 54829.55 88888.00 2013-05-31 22:42:03.125 151 12645.20 97.97 54829.55 88888.00 2013-05-31 22:42:03.250 151 12645.20 97.90 54829.53 88888.00 2013-05-31 22:42:03.375 151 12645.20 97.85 54829.45 88888.00 2013-05-31 22:42:03.500 151 12645.15 97.88 54829.50 88888.00 2013-05-31 22:42:03.625 151 12645.23 97.92 54829.53 88888.00 2013-05-31 22:42:03.750 151 12645.30 97.97 54829.50 88888.00 2013-05-31 22:42:03.875 151 12645.33 98.08 54829.57 88888.00 2013-05-31 22:42:04.000 151 12645.27 98.05 54829.57 88888.00 2013-05-31 22:42:04.125 151 12645.20 97.97 54829.55 88888.00 2013-05-31 22:42:04.250 151 12645.15 97.95 54829.53 88888.00 2013-05-31 22:42:04.375 151 12645.20 97.92 54829.53 88888.00 2013-05-31 22:42:04.500 151 12645.27 97.95 54829.53 88888.00 2013-05-31 22:42:04.625 151 12645.25 97.97 54829.53 88888.00 2013-05-31 22:42:04.750 151 12645.20 97.97 54829.55 88888.00 2013-05-31 22:42:04.875 151 12645.23 97.97 54829.53 88888.00 2013-05-31 22:42:05.000 151 12645.27 97.95 54829.53 88888.00 2013-05-31 22:42:05.125 151 12645.23 97.95 54829.53 88888.00 2013-05-31 22:42:05.250 151 12645.20 98.00 54829.57 88888.00 2013-05-31 22:42:05.375 151 12645.25 98.05 54829.55 88888.00 2013-05-31 22:42:05.500 151 12645.25 98.03 54829.55 88888.00 2013-05-31 22:42:05.625 151 12645.17 97.97 54829.57 88888.00 2013-05-31 22:42:05.750 151 12645.17 98.03 54829.57 88888.00 2013-05-31 22:42:05.875 151 12645.20 98.00 54829.57 88888.00 2013-05-31 22:42:06.000 151 12645.23 97.95 54829.53 88888.00 2013-05-31 22:42:06.125 151 12645.27 97.97 54829.60 88888.00 2013-05-31 22:42:06.250 151 12645.27 98.00 54829.57 88888.00 2013-05-31 22:42:06.375 151 12645.25 98.00 54829.55 88888.00 2013-05-31 22:42:06.500 151 12645.20 98.00 54829.55 88888.00 2013-05-31 22:42:06.625 151 12645.17 98.00 54829.55 88888.00 2013-05-31 22:42:06.750 151 12645.17 97.95 54829.55 88888.00 2013-05-31 22:42:06.875 151 12645.17 97.95 54829.57 88888.00 2013-05-31 22:42:07.000 151 12645.17 98.00 54829.57 88888.00 2013-05-31 22:42:07.125 151 12645.20 98.05 54829.60 88888.00 2013-05-31 22:42:07.250 151 12645.12 98.03 54829.57 88888.00 2013-05-31 22:42:07.375 151 12645.10 98.05 54829.60 88888.00 2013-05-31 22:42:07.500 151 12645.20 98.05 54829.57 88888.00 2013-05-31 22:42:07.625 151 12645.23 98.03 54829.55 88888.00 2013-05-31 22:42:07.750 151 12645.30 98.05 54829.55 88888.00 2013-05-31 22:42:07.875 151 12645.27 98.08 54829.57 88888.00 2013-05-31 22:42:08.000 151 12645.23 98.05 54829.55 88888.00 2013-05-31 22:42:08.125 151 12645.17 98.03 54829.55 88888.00 2013-05-31 22:42:08.250 151 12645.25 98.10 54829.62 88888.00 2013-05-31 22:42:08.375 151 12645.25 98.12 54829.62 88888.00 2013-05-31 22:42:08.500 151 12645.23 98.12 54829.62 88888.00 2013-05-31 22:42:08.625 151 12645.23 98.10 54829.57 88888.00 2013-05-31 22:42:08.750 151 12645.23 98.05 54829.57 88888.00 2013-05-31 22:42:08.875 151 12645.17 98.05 54829.55 88888.00 2013-05-31 22:42:09.000 151 12645.15 98.08 54829.60 88888.00 2013-05-31 22:42:09.125 151 12645.17 98.12 54829.62 88888.00 2013-05-31 22:42:09.250 151 12645.15 98.10 54829.65 88888.00 2013-05-31 22:42:09.375 151 12645.17 98.10 54829.62 88888.00 2013-05-31 22:42:09.500 151 12645.12 98.10 54829.60 88888.00 2013-05-31 22:42:09.625 151 12645.15 98.15 54829.60 88888.00 2013-05-31 22:42:09.750 151 12645.15 98.10 54829.60 88888.00 2013-05-31 22:42:09.875 151 12645.12 98.10 54829.60 88888.00 2013-05-31 22:42:10.000 151 12645.15 98.12 54829.60 88888.00 2013-05-31 22:42:10.125 151 12645.15 98.12 54829.60 88888.00 2013-05-31 22:42:10.250 151 12645.10 98.10 54829.60 88888.00 2013-05-31 22:42:10.375 151 12645.10 98.10 54829.62 88888.00 2013-05-31 22:42:10.500 151 12645.10 98.12 54829.62 88888.00 2013-05-31 22:42:10.625 151 12645.12 98.12 54829.65 88888.00 2013-05-31 22:42:10.750 151 12645.15 98.12 54829.65 88888.00 2013-05-31 22:42:10.875 151 12645.10 98.12 54829.65 88888.00 2013-05-31 22:42:11.000 151 12645.15 98.12 54829.65 88888.00 2013-05-31 22:42:11.125 151 12645.15 98.15 54829.68 88888.00 2013-05-31 22:42:11.250 151 12645.08 98.10 54829.60 88888.00 2013-05-31 22:42:11.375 151 12645.08 98.08 54829.60 88888.00 2013-05-31 22:42:11.500 151 12645.08 98.10 54829.62 88888.00 2013-05-31 22:42:11.625 151 12645.10 98.15 54829.62 88888.00 2013-05-31 22:42:11.750 151 12645.12 98.12 54829.62 88888.00 2013-05-31 22:42:11.875 151 12645.10 98.15 54829.62 88888.00 2013-05-31 22:42:12.000 151 12645.12 98.17 54829.62 88888.00 2013-05-31 22:42:12.125 151 12645.10 98.17 54829.62 88888.00 2013-05-31 22:42:12.250 151 12645.08 98.15 54829.65 88888.00 2013-05-31 22:42:12.375 151 12645.12 98.20 54829.65 88888.00 2013-05-31 22:42:12.500 151 12645.10 98.20 54829.62 88888.00 2013-05-31 22:42:12.625 151 12645.12 98.20 54829.65 88888.00 2013-05-31 22:42:12.750 151 12645.15 98.20 54829.65 88888.00 2013-05-31 22:42:12.875 151 12645.17 98.22 54829.60 88888.00 2013-05-31 22:42:13.000 151 12645.27 98.28 54829.62 88888.00 2013-05-31 22:42:13.125 151 12645.20 98.25 54829.62 88888.00 2013-05-31 22:42:13.250 151 12645.08 98.20 54829.62 88888.00 2013-05-31 22:42:13.375 151 12645.08 98.22 54829.60 88888.00 2013-05-31 22:42:13.500 151 12645.23 98.25 54829.60 88888.00 2013-05-31 22:42:13.625 151 12645.33 98.30 54829.62 88888.00 2013-05-31 22:42:13.750 151 12645.30 98.30 54829.65 88888.00 2013-05-31 22:42:13.875 151 12645.20 98.28 54829.62 88888.00 2013-05-31 22:42:14.000 151 12645.17 98.28 54829.62 88888.00 2013-05-31 22:42:14.125 151 12645.23 98.30 54829.62 88888.00 2013-05-31 22:42:14.250 151 12645.33 98.33 54829.65 88888.00 2013-05-31 22:42:14.375 151 12645.38 98.30 54829.62 88888.00 2013-05-31 22:42:14.500 151 12645.35 98.28 54829.62 88888.00 2013-05-31 22:42:14.625 151 12645.33 98.33 54829.65 88888.00 2013-05-31 22:42:14.750 151 12645.30 98.35 54829.65 88888.00 2013-05-31 22:42:14.875 151 12645.27 98.38 54829.68 88888.00 2013-05-31 22:42:15.000 151 12645.30 98.38 54829.68 88888.00 2013-05-31 22:42:15.125 151 12645.35 98.38 54829.62 88888.00 2013-05-31 22:42:15.250 151 12645.42 98.35 54829.62 88888.00 2013-05-31 22:42:15.375 151 12645.42 98.40 54829.62 88888.00 2013-05-31 22:42:15.500 151 12645.42 98.38 54829.62 88888.00 2013-05-31 22:42:15.625 151 12645.52 98.35 54829.65 88888.00 2013-05-31 22:42:15.750 151 12645.52 98.38 54829.62 88888.00 2013-05-31 22:42:15.875 151 12645.52 98.40 54829.62 88888.00 2013-05-31 22:42:16.000 151 12645.55 98.42 54829.62 88888.00 2013-05-31 22:42:16.125 151 12645.58 98.42 54829.60 88888.00 2013-05-31 22:42:16.250 151 12645.55 98.40 54829.60 88888.00 2013-05-31 22:42:16.375 151 12645.52 98.40 54829.60 88888.00 2013-05-31 22:42:16.500 151 12645.52 98.45 54829.60 88888.00 2013-05-31 22:42:16.625 151 12645.55 98.47 54829.60 88888.00 2013-05-31 22:42:16.750 151 12645.52 98.50 54829.60 88888.00 2013-05-31 22:42:16.875 151 12645.52 98.47 54829.60 88888.00 2013-05-31 22:42:17.000 151 12645.50 98.42 54829.57 88888.00 2013-05-31 22:42:17.125 151 12645.50 98.45 54829.60 88888.00 2013-05-31 22:42:17.250 151 12645.52 98.50 54829.62 88888.00 2013-05-31 22:42:17.375 151 12645.58 98.50 54829.60 88888.00 2013-05-31 22:42:17.500 151 12645.55 98.47 54829.60 88888.00 2013-05-31 22:42:17.625 151 12645.50 98.53 54829.62 88888.00 2013-05-31 22:42:17.750 151 12645.52 98.60 54829.62 88888.00 2013-05-31 22:42:17.875 151 12645.55 98.55 54829.62 88888.00 2013-05-31 22:42:18.000 151 12645.55 98.58 54829.57 88888.00 2013-05-31 22:42:18.125 151 12645.45 98.55 54829.60 88888.00 2013-05-31 22:42:18.250 151 12645.48 98.55 54829.62 88888.00 2013-05-31 22:42:18.375 151 12645.50 98.55 54829.60 88888.00 2013-05-31 22:42:18.500 151 12645.45 98.55 54829.57 88888.00 2013-05-31 22:42:18.625 151 12645.48 98.55 54829.57 88888.00 2013-05-31 22:42:18.750 151 12645.45 98.53 54829.55 88888.00 2013-05-31 22:42:18.875 151 12645.42 98.55 54829.60 88888.00 2013-05-31 22:42:19.000 151 12645.48 98.58 54829.62 88888.00 2013-05-31 22:42:19.125 151 12645.55 98.60 54829.62 88888.00 2013-05-31 22:42:19.250 151 12645.58 98.60 54829.62 88888.00 2013-05-31 22:42:19.375 151 12645.55 98.60 54829.60 88888.00 2013-05-31 22:42:19.500 151 12645.50 98.60 54829.62 88888.00 2013-05-31 22:42:19.625 151 12645.52 98.65 54829.62 88888.00 2013-05-31 22:42:19.750 151 12645.52 98.62 54829.60 88888.00 2013-05-31 22:42:19.875 151 12645.48 98.60 54829.60 88888.00 2013-05-31 22:42:20.000 151 12645.45 98.60 54829.57 88888.00 2013-05-31 22:42:20.125 151 12645.50 98.62 54829.57 88888.00 2013-05-31 22:42:20.250 151 12645.55 98.65 54829.60 88888.00 2013-05-31 22:42:20.375 151 12645.62 98.70 54829.60 88888.00 2013-05-31 22:42:20.500 151 12645.60 98.72 54829.60 88888.00 2013-05-31 22:42:20.625 151 12645.60 98.72 54829.57 88888.00 2013-05-31 22:42:20.750 151 12645.62 98.67 54829.55 88888.00 2013-05-31 22:42:20.875 151 12645.62 98.65 54829.53 88888.00 2013-05-31 22:42:21.000 151 12645.65 98.70 54829.53 88888.00 2013-05-31 22:42:21.125 151 12645.67 98.72 54829.55 88888.00 2013-05-31 22:42:21.250 151 12645.67 98.70 54829.55 88888.00 2013-05-31 22:42:21.375 151 12645.58 98.70 54829.55 88888.00 2013-05-31 22:42:21.500 151 12645.55 98.72 54829.55 88888.00 2013-05-31 22:42:21.625 151 12645.58 98.72 54829.55 88888.00 2013-05-31 22:42:21.750 151 12645.62 98.72 54829.55 88888.00 2013-05-31 22:42:21.875 151 12645.62 98.75 54829.53 88888.00 2013-05-31 22:42:22.000 151 12645.67 98.78 54829.53 88888.00 2013-05-31 22:42:22.125 151 12645.67 98.72 54829.50 88888.00 2013-05-31 22:42:22.250 151 12645.67 98.75 54829.50 88888.00 2013-05-31 22:42:22.375 151 12645.77 98.78 54829.50 88888.00 2013-05-31 22:42:22.500 151 12645.83 98.83 54829.50 88888.00 2013-05-31 22:42:22.625 151 12645.85 98.83 54829.50 88888.00 2013-05-31 22:42:22.750 151 12645.88 98.83 54829.50 88888.00 2013-05-31 22:42:22.875 151 12645.85 98.80 54829.50 88888.00 2013-05-31 22:42:23.000 151 12645.77 98.80 54829.47 88888.00 2013-05-31 22:42:23.125 151 12645.83 98.88 54829.53 88888.00 2013-05-31 22:42:23.250 151 12645.83 98.90 54829.53 88888.00 2013-05-31 22:42:23.375 151 12645.77 98.90 54829.53 88888.00 2013-05-31 22:42:23.500 151 12645.73 98.85 54829.50 88888.00 2013-05-31 22:42:23.625 151 12645.80 98.90 54829.53 88888.00 2013-05-31 22:42:23.750 151 12645.90 98.90 54829.50 88888.00 2013-05-31 22:42:23.875 151 12645.88 98.92 54829.50 88888.00 2013-05-31 22:42:24.000 151 12645.83 98.92 54829.50 88888.00 2013-05-31 22:42:24.125 151 12645.88 98.90 54829.53 88888.00 2013-05-31 22:42:24.250 151 12645.88 98.90 54829.50 88888.00 2013-05-31 22:42:24.375 151 12645.92 98.90 54829.47 88888.00 2013-05-31 22:42:24.500 151 12645.92 98.95 54829.47 88888.00 2013-05-31 22:42:24.625 151 12645.95 98.95 54829.47 88888.00 2013-05-31 22:42:24.750 151 12645.95 98.95 54829.45 88888.00 2013-05-31 22:42:24.875 151 12645.95 98.97 54829.47 88888.00 2013-05-31 22:42:25.000 151 12645.95 98.97 54829.45 88888.00 2013-05-31 22:42:25.125 151 12645.98 98.97 54829.45 88888.00 2013-05-31 22:42:25.250 151 12645.95 98.95 54829.45 88888.00 2013-05-31 22:42:25.375 151 12645.92 98.95 54829.38 88888.00 2013-05-31 22:42:25.500 151 12645.88 98.95 54829.40 88888.00 2013-05-31 22:42:25.625 151 12645.98 99.05 54829.47 88888.00 2013-05-31 22:42:25.750 151 12645.98 99.05 54829.47 88888.00 2013-05-31 22:42:25.875 151 12646.00 99.03 54829.43 88888.00 2013-05-31 22:42:26.000 151 12646.05 99.00 54829.38 88888.00 2013-05-31 22:42:26.125 151 12646.05 99.00 54829.38 88888.00 2013-05-31 22:42:26.250 151 12646.12 99.03 54829.40 88888.00 2013-05-31 22:42:26.375 151 12646.20 99.08 54829.43 88888.00 2013-05-31 22:42:26.500 151 12646.20 99.05 54829.40 88888.00 2013-05-31 22:42:26.625 151 12646.23 99.03 54829.43 88888.00 2013-05-31 22:42:26.750 151 12646.20 99.05 54829.43 88888.00 2013-05-31 22:42:26.875 151 12646.20 99.08 54829.43 88888.00 2013-05-31 22:42:27.000 151 12646.20 99.08 54829.43 88888.00 2013-05-31 22:42:27.125 151 12646.25 99.10 54829.45 88888.00 2013-05-31 22:42:27.250 151 12646.30 99.12 54829.45 88888.00 2013-05-31 22:42:27.375 151 12646.33 99.12 54829.43 88888.00 2013-05-31 22:42:27.500 151 12646.30 99.17 54829.43 88888.00 2013-05-31 22:42:27.625 151 12646.27 99.12 54829.43 88888.00 2013-05-31 22:42:27.750 151 12646.25 99.12 54829.40 88888.00 2013-05-31 22:42:27.875 151 12646.27 99.12 54829.43 88888.00 2013-05-31 22:42:28.000 151 12646.25 99.12 54829.40 88888.00 2013-05-31 22:42:28.125 151 12646.27 99.15 54829.40 88888.00 2013-05-31 22:42:28.250 151 12646.27 99.10 54829.38 88888.00 2013-05-31 22:42:28.375 151 12646.38 99.12 54829.40 88888.00 2013-05-31 22:42:28.500 151 12646.35 99.17 54829.43 88888.00 2013-05-31 22:42:28.625 151 12646.33 99.20 54829.45 88888.00 2013-05-31 22:42:28.750 151 12646.30 99.17 54829.43 88888.00 2013-05-31 22:42:28.875 151 12646.30 99.17 54829.43 88888.00 2013-05-31 22:42:29.000 151 12646.25 99.17 54829.40 88888.00 2013-05-31 22:42:29.125 151 12646.27 99.15 54829.38 88888.00 2013-05-31 22:42:29.250 151 12646.33 99.15 54829.38 88888.00 2013-05-31 22:42:29.375 151 12646.35 99.17 54829.40 88888.00 2013-05-31 22:42:29.500 151 12646.35 99.20 54829.43 88888.00 2013-05-31 22:42:29.625 151 12646.33 99.20 54829.43 88888.00 2013-05-31 22:42:29.750 151 12646.38 99.22 54829.40 88888.00 2013-05-31 22:42:29.875 151 12646.40 99.20 54829.38 88888.00 2013-05-31 22:42:30.000 151 12646.40 99.20 54829.38 88888.00 2013-05-31 22:42:30.125 151 12646.42 99.25 54829.43 88888.00 2013-05-31 22:42:30.250 151 12646.40 99.28 54829.38 88888.00 2013-05-31 22:42:30.375 151 12646.38 99.28 54829.35 88888.00 2013-05-31 22:42:30.500 151 12646.40 99.30 54829.40 88888.00 2013-05-31 22:42:30.625 151 12646.48 99.33 54829.43 88888.00 2013-05-31 22:42:30.750 151 12646.48 99.30 54829.40 88888.00 2013-05-31 22:42:30.875 151 12646.42 99.28 54829.38 88888.00 2013-05-31 22:42:31.000 151 12646.42 99.28 54829.35 88888.00 2013-05-31 22:42:31.125 151 12646.48 99.30 54829.35 88888.00 2013-05-31 22:42:31.250 151 12646.45 99.30 54829.35 88888.00 2013-05-31 22:42:31.375 151 12646.42 99.33 54829.35 88888.00 2013-05-31 22:42:31.500 151 12646.42 99.35 54829.35 88888.00 2013-05-31 22:42:31.625 151 12646.45 99.35 54829.32 88888.00 2013-05-31 22:42:31.750 151 12646.45 99.33 54829.30 88888.00 2013-05-31 22:42:31.875 151 12646.48 99.38 54829.32 88888.00 2013-05-31 22:42:32.000 151 12646.50 99.38 54829.32 88888.00 2013-05-31 22:42:32.125 151 12646.50 99.40 54829.32 88888.00 2013-05-31 22:42:32.250 151 12646.58 99.42 54829.35 88888.00 2013-05-31 22:42:32.375 151 12646.60 99.45 54829.32 88888.00 2013-05-31 22:42:32.500 151 12646.58 99.45 54829.30 88888.00 2013-05-31 22:42:32.625 151 12646.52 99.45 54829.30 88888.00 2013-05-31 22:42:32.750 151 12646.55 99.42 54829.30 88888.00 2013-05-31 22:42:32.875 151 12646.48 99.40 54829.28 88888.00 2013-05-31 22:42:33.000 151 12646.45 99.42 54829.28 88888.00 2013-05-31 22:42:33.125 151 12646.55 99.45 54829.30 88888.00 2013-05-31 22:42:33.250 151 12646.65 99.47 54829.30 88888.00 2013-05-31 22:42:33.375 151 12646.65 99.50 54829.28 88888.00 2013-05-31 22:42:33.500 151 12646.60 99.47 54829.30 88888.00 2013-05-31 22:42:33.625 151 12646.60 99.47 54829.28 88888.00 2013-05-31 22:42:33.750 151 12646.62 99.47 54829.28 88888.00 2013-05-31 22:42:33.875 151 12646.60 99.47 54829.28 88888.00 2013-05-31 22:42:34.000 151 12646.58 99.47 54829.28 88888.00 2013-05-31 22:42:34.125 151 12646.60 99.50 54829.30 88888.00 2013-05-31 22:42:34.250 151 12646.55 99.50 54829.28 88888.00 2013-05-31 22:42:34.375 151 12646.65 99.50 54829.30 88888.00 2013-05-31 22:42:34.500 151 12646.70 99.55 54829.30 88888.00 2013-05-31 22:42:34.625 151 12646.70 99.53 54829.30 88888.00 2013-05-31 22:42:34.750 151 12646.70 99.50 54829.30 88888.00 2013-05-31 22:42:34.875 151 12646.67 99.47 54829.28 88888.00 2013-05-31 22:42:35.000 151 12646.65 99.45 54829.25 88888.00 2013-05-31 22:42:35.125 151 12646.65 99.45 54829.28 88888.00 2013-05-31 22:42:35.250 151 12646.62 99.47 54829.30 88888.00 2013-05-31 22:42:35.375 151 12646.55 99.47 54829.28 88888.00 2013-05-31 22:42:35.500 151 12646.60 99.53 54829.30 88888.00 2013-05-31 22:42:35.625 151 12646.70 99.53 54829.28 88888.00 2013-05-31 22:42:35.750 151 12646.67 99.50 54829.28 88888.00 2013-05-31 22:42:35.875 151 12646.65 99.53 54829.30 88888.00 2013-05-31 22:42:36.000 151 12646.65 99.55 54829.30 88888.00 2013-05-31 22:42:36.125 151 12646.60 99.58 54829.32 88888.00 2013-05-31 22:42:36.250 151 12646.58 99.55 54829.30 88888.00 2013-05-31 22:42:36.375 151 12646.58 99.55 54829.32 88888.00 2013-05-31 22:42:36.500 151 12646.55 99.55 54829.32 88888.00 2013-05-31 22:42:36.625 151 12646.55 99.55 54829.30 88888.00 2013-05-31 22:42:36.750 151 12646.55 99.55 54829.32 88888.00 2013-05-31 22:42:36.875 151 12646.60 99.55 54829.30 88888.00 2013-05-31 22:42:37.000 151 12646.67 99.58 54829.30 88888.00 2013-05-31 22:42:37.125 151 12646.67 99.60 54829.32 88888.00 2013-05-31 22:42:37.250 151 12646.67 99.60 54829.35 88888.00 2013-05-31 22:42:37.375 151 12646.67 99.62 54829.32 88888.00 2013-05-31 22:42:37.500 151 12646.67 99.58 54829.30 88888.00 2013-05-31 22:42:37.625 151 12646.73 99.55 54829.30 88888.00 2013-05-31 22:42:37.750 151 12646.75 99.58 54829.30 88888.00 2013-05-31 22:42:37.875 151 12646.70 99.60 54829.35 88888.00 2013-05-31 22:42:38.000 151 12646.70 99.60 54829.32 88888.00 2013-05-31 22:42:38.125 151 12646.73 99.60 54829.30 88888.00 2013-05-31 22:42:38.250 151 12646.67 99.58 54829.28 88888.00 2013-05-31 22:42:38.375 151 12646.75 99.60 54829.28 88888.00 2013-05-31 22:42:38.500 151 12646.83 99.65 54829.30 88888.00 2013-05-31 22:42:38.625 151 12646.85 99.67 54829.30 88888.00 2013-05-31 22:42:38.750 151 12646.83 99.65 54829.30 88888.00 2013-05-31 22:42:38.875 151 12646.77 99.65 54829.28 88888.00 2013-05-31 22:42:39.000 151 12646.77 99.67 54829.30 88888.00 2013-05-31 22:42:39.125 151 12646.80 99.72 54829.30 88888.00 2013-05-31 22:42:39.250 151 12646.80 99.72 54829.32 88888.00 2013-05-31 22:42:39.375 151 12646.83 99.70 54829.30 88888.00 2013-05-31 22:42:39.500 151 12646.75 99.65 54829.28 88888.00 2013-05-31 22:42:39.625 151 12646.75 99.65 54829.28 88888.00 2013-05-31 22:42:39.750 151 12646.77 99.65 54829.28 88888.00 2013-05-31 22:42:39.875 151 12646.88 99.67 54829.28 88888.00 2013-05-31 22:42:40.000 151 12646.90 99.72 54829.30 88888.00 2013-05-31 22:42:40.125 151 12646.85 99.72 54829.32 88888.00 2013-05-31 22:42:40.250 151 12646.83 99.65 54829.28 88888.00 2013-05-31 22:42:40.375 151 12646.85 99.62 54829.25 88888.00 2013-05-31 22:42:40.500 151 12646.88 99.65 54829.30 88888.00 2013-05-31 22:42:40.625 151 12646.90 99.67 54829.32 88888.00 2013-05-31 22:42:40.750 151 12646.92 99.67 54829.30 88888.00 2013-05-31 22:42:40.875 151 12646.95 99.67 54829.30 88888.00 2013-05-31 22:42:41.000 151 12646.90 99.67 54829.30 88888.00 2013-05-31 22:42:41.125 151 12646.90 99.70 54829.35 88888.00 2013-05-31 22:42:41.250 151 12646.90 99.67 54829.32 88888.00 2013-05-31 22:42:41.375 151 12646.90 99.67 54829.28 88888.00 2013-05-31 22:42:41.500 151 12646.85 99.67 54829.28 88888.00 2013-05-31 22:42:41.625 151 12646.83 99.67 54829.30 88888.00 2013-05-31 22:42:41.750 151 12646.88 99.67 54829.30 88888.00 2013-05-31 22:42:41.875 151 12646.98 99.70 54829.30 88888.00 2013-05-31 22:42:42.000 151 12647.05 99.75 54829.32 88888.00 2013-05-31 22:42:42.125 151 12647.02 99.78 54829.35 88888.00 2013-05-31 22:42:42.250 151 12646.95 99.75 54829.30 88888.00 2013-05-31 22:42:42.375 151 12646.95 99.75 54829.30 88888.00 2013-05-31 22:42:42.500 151 12647.00 99.72 54829.30 88888.00 2013-05-31 22:42:42.625 151 12647.00 99.70 54829.28 88888.00 2013-05-31 22:42:42.750 151 12646.98 99.67 54829.30 88888.00 2013-05-31 22:42:42.875 151 12646.95 99.70 54829.32 88888.00 2013-05-31 22:42:43.000 151 12646.90 99.70 54829.32 88888.00 2013-05-31 22:42:43.125 151 12646.90 99.72 54829.35 88888.00 2013-05-31 22:42:43.250 151 12646.90 99.72 54829.40 88888.00 2013-05-31 22:42:43.375 151 12646.83 99.75 54829.38 88888.00 2013-05-31 22:42:43.500 151 12646.85 99.75 54829.35 88888.00 2013-05-31 22:42:43.625 151 12646.90 99.72 54829.32 88888.00 2013-05-31 22:42:43.750 151 12646.90 99.72 54829.35 88888.00 2013-05-31 22:42:43.875 151 12646.90 99.70 54829.35 88888.00 2013-05-31 22:42:44.000 151 12646.88 99.67 54829.35 88888.00 2013-05-31 22:42:44.125 151 12646.92 99.72 54829.38 88888.00 2013-05-31 22:42:44.250 151 12646.90 99.67 54829.38 88888.00 2013-05-31 22:42:44.375 151 12646.92 99.70 54829.35 88888.00 2013-05-31 22:42:44.500 151 12646.92 99.70 54829.35 88888.00 2013-05-31 22:42:44.625 151 12646.90 99.75 54829.35 88888.00 2013-05-31 22:42:44.750 151 12646.90 99.78 54829.38 88888.00 2013-05-31 22:42:44.875 151 12646.85 99.78 54829.43 88888.00 2013-05-31 22:42:45.000 151 12646.77 99.67 54829.40 88888.00 2013-05-31 22:42:45.125 151 12646.70 99.67 54829.35 88888.00 2013-05-31 22:42:45.250 151 12646.73 99.67 54829.38 88888.00 2013-05-31 22:42:45.375 151 12646.70 99.65 54829.38 88888.00 2013-05-31 22:42:45.500 151 12646.70 99.65 54829.38 88888.00 2013-05-31 22:42:45.625 151 12646.73 99.62 54829.40 88888.00 2013-05-31 22:42:45.750 151 12646.77 99.67 54829.40 88888.00 2013-05-31 22:42:45.875 151 12646.83 99.67 54829.40 88888.00 2013-05-31 22:42:46.000 151 12646.85 99.67 54829.43 88888.00 2013-05-31 22:42:46.125 151 12646.83 99.65 54829.40 88888.00 2013-05-31 22:42:46.250 151 12646.77 99.65 54829.40 88888.00 2013-05-31 22:42:46.375 151 12646.77 99.65 54829.43 88888.00 2013-05-31 22:42:46.500 151 12646.80 99.70 54829.45 88888.00 2013-05-31 22:42:46.625 151 12646.77 99.67 54829.43 88888.00 2013-05-31 22:42:46.750 151 12646.80 99.67 54829.43 88888.00 2013-05-31 22:42:46.875 151 12646.80 99.60 54829.40 88888.00 2013-05-31 22:42:47.000 151 12646.80 99.65 54829.43 88888.00 2013-05-31 22:42:47.125 151 12646.83 99.70 54829.45 88888.00 2013-05-31 22:42:47.250 151 12646.80 99.65 54829.45 88888.00 2013-05-31 22:42:47.375 151 12646.77 99.62 54829.43 88888.00 2013-05-31 22:42:47.500 151 12646.70 99.60 54829.40 88888.00 2013-05-31 22:42:47.625 151 12646.73 99.58 54829.40 88888.00 2013-05-31 22:42:47.750 151 12646.77 99.58 54829.40 88888.00 2013-05-31 22:42:47.875 151 12646.77 99.60 54829.40 88888.00 2013-05-31 22:42:48.000 151 12646.75 99.60 54829.43 88888.00 2013-05-31 22:42:48.125 151 12646.73 99.58 54829.45 88888.00 2013-05-31 22:42:48.250 151 12646.73 99.58 54829.47 88888.00 2013-05-31 22:42:48.375 151 12646.73 99.58 54829.47 88888.00 2013-05-31 22:42:48.500 151 12646.67 99.55 54829.45 88888.00 2013-05-31 22:42:48.625 151 12646.62 99.53 54829.43 88888.00 2013-05-31 22:42:48.750 151 12646.58 99.53 54829.45 88888.00 2013-05-31 22:42:48.875 151 12646.58 99.55 54829.47 88888.00 2013-05-31 22:42:49.000 151 12646.58 99.55 54829.47 88888.00 2013-05-31 22:42:49.125 151 12646.55 99.53 54829.47 88888.00 2013-05-31 22:42:49.250 151 12646.60 99.50 54829.53 88888.00 2013-05-31 22:42:49.375 151 12646.62 99.53 54829.53 88888.00 2013-05-31 22:42:49.500 151 12646.60 99.50 54829.50 88888.00 2013-05-31 22:42:49.625 151 12646.58 99.47 54829.50 88888.00 2013-05-31 22:42:49.750 151 12646.55 99.47 54829.50 88888.00 2013-05-31 22:42:49.875 151 12646.55 99.47 54829.53 88888.00 2013-05-31 22:42:50.000 151 12646.55 99.47 54829.55 88888.00 2013-05-31 22:42:50.125 151 12646.52 99.50 54829.55 88888.00 2013-05-31 22:42:50.250 151 12646.45 99.45 54829.53 88888.00 2013-05-31 22:42:50.375 151 12646.42 99.47 54829.53 88888.00 2013-05-31 22:42:50.500 151 12646.52 99.53 54829.55 88888.00 2013-05-31 22:42:50.625 151 12646.55 99.53 54829.60 88888.00 2013-05-31 22:42:50.750 151 12646.55 99.53 54829.60 88888.00 2013-05-31 22:42:50.875 151 12646.52 99.53 54829.60 88888.00 2013-05-31 22:42:51.000 151 12646.52 99.53 54829.57 88888.00 2013-05-31 22:42:51.125 151 12646.55 99.55 54829.60 88888.00 2013-05-31 22:42:51.250 151 12646.55 99.55 54829.62 88888.00 2013-05-31 22:42:51.375 151 12646.52 99.55 54829.65 88888.00 2013-05-31 22:42:51.500 151 12646.48 99.53 54829.62 88888.00 2013-05-31 22:42:51.625 151 12646.42 99.47 54829.60 88888.00 2013-05-31 22:42:51.750 151 12646.40 99.47 54829.60 88888.00 2013-05-31 22:42:51.875 151 12646.38 99.50 54829.62 88888.00 2013-05-31 22:42:52.000 151 12646.35 99.53 54829.60 88888.00 2013-05-31 22:42:52.125 151 12646.38 99.50 54829.60 88888.00 2013-05-31 22:42:52.250 151 12646.33 99.47 54829.60 88888.00 2013-05-31 22:42:52.375 151 12646.33 99.50 54829.62 88888.00 2013-05-31 22:42:52.500 151 12646.25 99.50 54829.62 88888.00 2013-05-31 22:42:52.625 151 12646.25 99.50 54829.62 88888.00 2013-05-31 22:42:52.750 151 12646.33 99.55 54829.68 88888.00 2013-05-31 22:42:52.875 151 12646.33 99.55 54829.68 88888.00 2013-05-31 22:42:53.000 151 12646.23 99.55 54829.68 88888.00 2013-05-31 22:42:53.125 151 12646.23 99.55 54829.68 88888.00 2013-05-31 22:42:53.250 151 12646.23 99.58 54829.70 88888.00 2013-05-31 22:42:53.375 151 12646.25 99.55 54829.68 88888.00 2013-05-31 22:42:53.500 151 12646.27 99.47 54829.65 88888.00 2013-05-31 22:42:53.625 151 12646.30 99.50 54829.65 88888.00 2013-05-31 22:42:53.750 151 12646.25 99.53 54829.68 88888.00 2013-05-31 22:42:53.875 151 12646.27 99.53 54829.68 88888.00 2013-05-31 22:42:54.000 151 12646.23 99.53 54829.65 88888.00 2013-05-31 22:42:54.125 151 12646.20 99.53 54829.68 88888.00 2013-05-31 22:42:54.250 151 12646.17 99.50 54829.68 88888.00 2013-05-31 22:42:54.375 151 12646.20 99.47 54829.68 88888.00 2013-05-31 22:42:54.500 151 12646.15 99.45 54829.68 88888.00 2013-05-31 22:42:54.625 151 12646.17 99.47 54829.68 88888.00 2013-05-31 22:42:54.750 151 12646.20 99.53 54829.70 88888.00 2013-05-31 22:42:54.875 151 12646.17 99.55 54829.75 88888.00 2013-05-31 22:42:55.000 151 12646.12 99.58 54829.75 88888.00 2013-05-31 22:42:55.125 151 12646.15 99.60 54829.78 88888.00 2013-05-31 22:42:55.250 151 12646.20 99.58 54829.75 88888.00 2013-05-31 22:42:55.375 151 12646.25 99.60 54829.75 88888.00 2013-05-31 22:42:55.500 151 12646.23 99.58 54829.75 88888.00 2013-05-31 22:42:55.625 151 12646.17 99.58 54829.72 88888.00 2013-05-31 22:42:55.750 151 12646.17 99.50 54829.70 88888.00 2013-05-31 22:42:55.875 151 12646.12 99.50 54829.72 88888.00 2013-05-31 22:42:56.000 151 12646.15 99.50 54829.75 88888.00 2013-05-31 22:42:56.125 151 12646.12 99.50 54829.75 88888.00 2013-05-31 22:42:56.250 151 12646.12 99.53 54829.78 88888.00 2013-05-31 22:42:56.375 151 12646.12 99.53 54829.78 88888.00 2013-05-31 22:42:56.500 151 12646.05 99.50 54829.78 88888.00 2013-05-31 22:42:56.625 151 12646.05 99.47 54829.75 88888.00 2013-05-31 22:42:56.750 151 12646.10 99.47 54829.78 88888.00 2013-05-31 22:42:56.875 151 12646.20 99.50 54829.78 88888.00 2013-05-31 22:42:57.000 151 12646.20 99.53 54829.78 88888.00 2013-05-31 22:42:57.125 151 12646.15 99.55 54829.78 88888.00 2013-05-31 22:42:57.250 151 12646.12 99.47 54829.78 88888.00 2013-05-31 22:42:57.375 151 12646.17 99.50 54829.80 88888.00 2013-05-31 22:42:57.500 151 12646.12 99.47 54829.78 88888.00 2013-05-31 22:42:57.625 151 12646.08 99.47 54829.78 88888.00 2013-05-31 22:42:57.750 151 12646.10 99.53 54829.80 88888.00 2013-05-31 22:42:57.875 151 12646.10 99.55 54829.80 88888.00 2013-05-31 22:42:58.000 151 12646.10 99.53 54829.78 88888.00 2013-05-31 22:42:58.125 151 12646.15 99.53 54829.80 88888.00 2013-05-31 22:42:58.250 151 12646.05 99.50 54829.78 88888.00 2013-05-31 22:42:58.375 151 12646.02 99.50 54829.78 88888.00 2013-05-31 22:42:58.500 151 12646.08 99.58 54829.82 88888.00 2013-05-31 22:42:58.625 151 12646.10 99.58 54829.85 88888.00 2013-05-31 22:42:58.750 151 12646.10 99.55 54829.82 88888.00 2013-05-31 22:42:58.875 151 12646.02 99.58 54829.80 88888.00 2013-05-31 22:42:59.000 151 12646.00 99.58 54829.75 88888.00 2013-05-31 22:42:59.125 151 12646.02 99.55 54829.78 88888.00 2013-05-31 22:42:59.250 151 12646.02 99.53 54829.78 88888.00 2013-05-31 22:42:59.375 151 12646.08 99.58 54829.80 88888.00 2013-05-31 22:42:59.500 151 12646.05 99.58 54829.80 88888.00 2013-05-31 22:42:59.625 151 12646.05 99.60 54829.85 88888.00 2013-05-31 22:42:59.750 151 12645.95 99.58 54829.80 88888.00 2013-05-31 22:42:59.875 151 12645.95 99.60 54829.82 88888.00 2013-05-31 22:43:00.000 151 12646.00 99.60 54829.82 88888.00 2013-05-31 22:43:00.125 151 12645.95 99.55 54829.80 88888.00 2013-05-31 22:43:00.250 151 12645.95 99.50 54829.80 88888.00 2013-05-31 22:43:00.375 151 12645.95 99.58 54829.82 88888.00 2013-05-31 22:43:00.500 151 12645.90 99.55 54829.80 88888.00 2013-05-31 22:43:00.625 151 12645.95 99.55 54829.80 88888.00 2013-05-31 22:43:00.750 151 12646.00 99.60 54829.82 88888.00 2013-05-31 22:43:00.875 151 12645.98 99.60 54829.88 88888.00 2013-05-31 22:43:01.000 151 12646.02 99.60 54829.88 88888.00 2013-05-31 22:43:01.125 151 12646.08 99.60 54829.85 88888.00 2013-05-31 22:43:01.250 151 12646.02 99.58 54829.85 88888.00 2013-05-31 22:43:01.375 151 12646.00 99.60 54829.82 88888.00 2013-05-31 22:43:01.500 151 12645.98 99.55 54829.82 88888.00 2013-05-31 22:43:01.625 151 12646.00 99.53 54829.82 88888.00 2013-05-31 22:43:01.750 151 12646.02 99.55 54829.88 88888.00 2013-05-31 22:43:01.875 151 12645.98 99.55 54829.88 88888.00 2013-05-31 22:43:02.000 151 12645.92 99.58 54829.88 88888.00 2013-05-31 22:43:02.125 151 12645.90 99.55 54829.90 88888.00 2013-05-31 22:43:02.250 151 12645.92 99.58 54829.88 88888.00 2013-05-31 22:43:02.375 151 12645.90 99.55 54829.88 88888.00 2013-05-31 22:43:02.500 151 12645.90 99.53 54829.88 88888.00 2013-05-31 22:43:02.625 151 12645.90 99.53 54829.88 88888.00 2013-05-31 22:43:02.750 151 12645.90 99.55 54829.90 88888.00 2013-05-31 22:43:02.875 151 12645.90 99.55 54829.88 88888.00 2013-05-31 22:43:03.000 151 12646.00 99.58 54829.90 88888.00 2013-05-31 22:43:03.125 151 12646.02 99.60 54829.90 88888.00 2013-05-31 22:43:03.250 151 12645.95 99.58 54829.90 88888.00 2013-05-31 22:43:03.375 151 12645.98 99.60 54829.90 88888.00 2013-05-31 22:43:03.500 151 12645.98 99.58 54829.90 88888.00 2013-05-31 22:43:03.625 151 12645.92 99.53 54829.85 88888.00 2013-05-31 22:43:03.750 151 12645.90 99.53 54829.88 88888.00 2013-05-31 22:43:03.875 151 12646.02 99.60 54829.90 88888.00 2013-05-31 22:43:04.000 151 12646.05 99.62 54829.88 88888.00 2013-05-31 22:43:04.125 151 12645.95 99.60 54829.88 88888.00 2013-05-31 22:43:04.250 151 12645.95 99.62 54829.93 88888.00 2013-05-31 22:43:04.375 151 12645.98 99.60 54829.90 88888.00 2013-05-31 22:43:04.500 151 12645.92 99.58 54829.88 88888.00 2013-05-31 22:43:04.625 151 12645.90 99.58 54829.85 88888.00 2013-05-31 22:43:04.750 151 12645.92 99.55 54829.85 88888.00 2013-05-31 22:43:04.875 151 12645.92 99.53 54829.85 88888.00 2013-05-31 22:43:05.000 151 12645.92 99.55 54829.88 88888.00 2013-05-31 22:43:05.125 151 12645.90 99.55 54829.90 88888.00 2013-05-31 22:43:05.250 151 12645.95 99.55 54829.93 88888.00 2013-05-31 22:43:05.375 151 12645.95 99.60 54829.95 88888.00 2013-05-31 22:43:05.500 151 12645.95 99.62 54829.95 88888.00 2013-05-31 22:43:05.625 151 12645.95 99.60 54829.93 88888.00 2013-05-31 22:43:05.750 151 12645.90 99.55 54829.88 88888.00 2013-05-31 22:43:05.875 151 12645.88 99.55 54829.82 88888.00 2013-05-31 22:43:06.000 151 12645.98 99.62 54829.82 88888.00 2013-05-31 22:43:06.125 151 12646.00 99.67 54829.85 88888.00 2013-05-31 22:43:06.250 151 12645.92 99.62 54829.88 88888.00 2013-05-31 22:43:06.375 151 12645.95 99.62 54829.85 88888.00 2013-05-31 22:43:06.500 151 12646.00 99.62 54829.85 88888.00 2013-05-31 22:43:06.625 151 12646.00 99.62 54829.85 88888.00 2013-05-31 22:43:06.750 151 12646.00 99.65 54829.90 88888.00 2013-05-31 22:43:06.875 151 12646.02 99.65 54829.90 88888.00 2013-05-31 22:43:07.000 151 12646.05 99.60 54829.85 88888.00 2013-05-31 22:43:07.125 151 12645.98 99.58 54829.88 88888.00 2013-05-31 22:43:07.250 151 12645.90 99.58 54829.88 88888.00 2013-05-31 22:43:07.375 151 12645.95 99.60 54829.85 88888.00 2013-05-31 22:43:07.500 151 12645.98 99.62 54829.90 88888.00 2013-05-31 22:43:07.625 151 12646.02 99.65 54829.95 88888.00 2013-05-31 22:43:07.750 151 12645.95 99.67 54829.90 88888.00 2013-05-31 22:43:07.875 151 12645.90 99.65 54829.90 88888.00 2013-05-31 22:43:08.000 151 12645.95 99.62 54829.88 88888.00 2013-05-31 22:43:08.125 151 12645.98 99.65 54829.88 88888.00 2013-05-31 22:43:08.250 151 12645.92 99.67 54829.88 88888.00 2013-05-31 22:43:08.375 151 12646.00 99.65 54829.85 88888.00 2013-05-31 22:43:08.500 151 12646.10 99.65 54829.85 88888.00 2013-05-31 22:43:08.625 151 12646.20 99.70 54829.88 88888.00 2013-05-31 22:43:08.750 151 12646.15 99.72 54829.85 88888.00 2013-05-31 22:43:08.875 151 12646.08 99.75 54829.88 88888.00 2013-05-31 22:43:09.000 151 12646.08 99.72 54829.88 88888.00 2013-05-31 22:43:09.125 151 12646.08 99.72 54829.88 88888.00 2013-05-31 22:43:09.250 151 12646.08 99.75 54829.88 88888.00 2013-05-31 22:43:09.375 151 12646.08 99.75 54829.88 88888.00 2013-05-31 22:43:09.500 151 12646.02 99.75 54829.85 88888.00 2013-05-31 22:43:09.625 151 12646.02 99.72 54829.88 88888.00 2013-05-31 22:43:09.750 151 12646.02 99.72 54829.85 88888.00 2013-05-31 22:43:09.875 151 12645.98 99.72 54829.85 88888.00 2013-05-31 22:43:10.000 151 12646.05 99.72 54829.80 88888.00 2013-05-31 22:43:10.125 151 12646.10 99.72 54829.85 88888.00 2013-05-31 22:43:10.250 151 12646.05 99.75 54829.90 88888.00 2013-05-31 22:43:10.375 151 12645.98 99.75 54829.88 88888.00 2013-05-31 22:43:10.500 151 12645.98 99.70 54829.82 88888.00 2013-05-31 22:43:10.625 151 12646.15 99.72 54829.82 88888.00 2013-05-31 22:43:10.750 151 12646.20 99.75 54829.85 88888.00 2013-05-31 22:43:10.875 151 12646.17 99.78 54829.85 88888.00 2013-05-31 22:43:11.000 151 12646.12 99.78 54829.88 88888.00 2013-05-31 22:43:11.125 151 12646.12 99.75 54829.88 88888.00 2013-05-31 22:43:11.250 151 12646.12 99.72 54829.85 88888.00 2013-05-31 22:43:11.375 151 12646.12 99.78 54829.88 88888.00 2013-05-31 22:43:11.500 151 12646.15 99.75 54829.85 88888.00 2013-05-31 22:43:11.625 151 12646.15 99.78 54829.88 88888.00 2013-05-31 22:43:11.750 151 12646.12 99.75 54829.88 88888.00 2013-05-31 22:43:11.875 151 12646.15 99.72 54829.85 88888.00 2013-05-31 22:43:12.000 151 12646.17 99.75 54829.85 88888.00 2013-05-31 22:43:12.125 151 12646.12 99.75 54829.85 88888.00 2013-05-31 22:43:12.250 151 12646.10 99.67 54829.80 88888.00 2013-05-31 22:43:12.375 151 12646.20 99.72 54829.82 88888.00 2013-05-31 22:43:12.500 151 12646.17 99.72 54829.85 88888.00 2013-05-31 22:43:12.625 151 12646.17 99.70 54829.85 88888.00 2013-05-31 22:43:12.750 151 12646.17 99.70 54829.85 88888.00 2013-05-31 22:43:12.875 151 12646.20 99.67 54829.85 88888.00 2013-05-31 22:43:13.000 151 12646.20 99.67 54829.82 88888.00 2013-05-31 22:43:13.125 151 12646.15 99.67 54829.82 88888.00 2013-05-31 22:43:13.250 151 12646.17 99.72 54829.82 88888.00 2013-05-31 22:43:13.375 151 12646.23 99.70 54829.85 88888.00 2013-05-31 22:43:13.500 151 12646.20 99.67 54829.82 88888.00 2013-05-31 22:43:13.625 151 12646.20 99.70 54829.82 88888.00 2013-05-31 22:43:13.750 151 12646.20 99.70 54829.82 88888.00 2013-05-31 22:43:13.875 151 12646.20 99.72 54829.82 88888.00 2013-05-31 22:43:14.000 151 12646.30 99.72 54829.82 88888.00 2013-05-31 22:43:14.125 151 12646.35 99.70 54829.82 88888.00 2013-05-31 22:43:14.250 151 12646.30 99.67 54829.82 88888.00 2013-05-31 22:43:14.375 151 12646.30 99.65 54829.78 88888.00 2013-05-31 22:43:14.500 151 12646.33 99.67 54829.78 88888.00 2013-05-31 22:43:14.625 151 12646.38 99.70 54829.78 88888.00 2013-05-31 22:43:14.750 151 12646.38 99.72 54829.80 88888.00 2013-05-31 22:43:14.875 151 12646.35 99.72 54829.82 88888.00 2013-05-31 22:43:15.000 151 12646.38 99.70 54829.80 88888.00 2013-05-31 22:43:15.125 151 12646.40 99.67 54829.82 88888.00 2013-05-31 22:43:15.250 151 12646.38 99.67 54829.82 88888.00 2013-05-31 22:43:15.375 151 12646.38 99.70 54829.82 88888.00 2013-05-31 22:43:15.500 151 12646.45 99.72 54829.85 88888.00 2013-05-31 22:43:15.625 151 12646.45 99.70 54829.82 88888.00 2013-05-31 22:43:15.750 151 12646.35 99.62 54829.78 88888.00 2013-05-31 22:43:15.875 151 12646.35 99.60 54829.78 88888.00 2013-05-31 22:43:16.000 151 12646.42 99.67 54829.78 88888.00 2013-05-31 22:43:16.125 151 12646.42 99.70 54829.82 88888.00 2013-05-31 22:43:16.250 151 12646.40 99.67 54829.85 88888.00 2013-05-31 22:43:16.375 151 12646.42 99.65 54829.82 88888.00 2013-05-31 22:43:16.500 151 12646.40 99.65 54829.78 88888.00 2013-05-31 22:43:16.625 151 12646.42 99.67 54829.78 88888.00 2013-05-31 22:43:16.750 151 12646.35 99.62 54829.78 88888.00 2013-05-31 22:43:16.875 151 12646.30 99.58 54829.78 88888.00 2013-05-31 22:43:17.000 151 12646.35 99.60 54829.78 88888.00 2013-05-31 22:43:17.125 151 12646.42 99.58 54829.80 88888.00 2013-05-31 22:43:17.250 151 12646.45 99.58 54829.80 88888.00 2013-05-31 22:43:17.375 151 12646.45 99.62 54829.80 88888.00 2013-05-31 22:43:17.500 151 12646.40 99.62 54829.80 88888.00 2013-05-31 22:43:17.625 151 12646.42 99.60 54829.80 88888.00 2013-05-31 22:43:17.750 151 12646.40 99.58 54829.82 88888.00 2013-05-31 22:43:17.875 151 12646.38 99.58 54829.85 88888.00 2013-05-31 22:43:18.000 151 12646.35 99.60 54829.85 88888.00 2013-05-31 22:43:18.125 151 12646.27 99.53 54829.82 88888.00 2013-05-31 22:43:18.250 151 12646.27 99.50 54829.82 88888.00 2013-05-31 22:43:18.375 151 12646.33 99.53 54829.82 88888.00 2013-05-31 22:43:18.500 151 12646.33 99.55 54829.82 88888.00 2013-05-31 22:43:18.625 151 12646.25 99.53 54829.82 88888.00 2013-05-31 22:43:18.750 151 12646.23 99.50 54829.80 88888.00 2013-05-31 22:43:18.875 151 12646.25 99.53 54829.80 88888.00 2013-05-31 22:43:19.000 151 12646.27 99.50 54829.78 88888.00 2013-05-31 22:43:19.125 151 12646.30 99.53 54829.80 88888.00 2013-05-31 22:43:19.250 151 12646.33 99.53 54829.80 88888.00 2013-05-31 22:43:19.375 151 12646.30 99.47 54829.78 88888.00 2013-05-31 22:43:19.500 151 12646.35 99.45 54829.75 88888.00 2013-05-31 22:43:19.625 151 12646.35 99.50 54829.80 88888.00 2013-05-31 22:43:19.750 151 12646.35 99.53 54829.85 88888.00 2013-05-31 22:43:19.875 151 12646.38 99.55 54829.85 88888.00 2013-05-31 22:43:20.000 151 12646.40 99.50 54829.82 88888.00 2013-05-31 22:43:20.125 151 12646.42 99.45 54829.80 88888.00 2013-05-31 22:43:20.250 151 12646.38 99.42 54829.80 88888.00 2013-05-31 22:43:20.375 151 12646.42 99.47 54829.82 88888.00 2013-05-31 22:43:20.500 151 12646.45 99.47 54829.85 88888.00 2013-05-31 22:43:20.625 151 12646.40 99.47 54829.82 88888.00 2013-05-31 22:43:20.750 151 12646.38 99.45 54829.82 88888.00 2013-05-31 22:43:20.875 151 12646.42 99.40 54829.85 88888.00 2013-05-31 22:43:21.000 151 12646.50 99.42 54829.85 88888.00 2013-05-31 22:43:21.125 151 12646.48 99.42 54829.82 88888.00 2013-05-31 22:43:21.250 151 12646.38 99.40 54829.80 88888.00 2013-05-31 22:43:21.375 151 12646.40 99.40 54829.82 88888.00 2013-05-31 22:43:21.500 151 12646.45 99.40 54829.82 88888.00 2013-05-31 22:43:21.625 151 12646.48 99.35 54829.78 88888.00 2013-05-31 22:43:21.750 151 12646.50 99.40 54829.82 88888.00 2013-05-31 22:43:21.875 151 12646.52 99.42 54829.82 88888.00 2013-05-31 22:43:22.000 151 12646.52 99.40 54829.78 88888.00 2013-05-31 22:43:22.125 151 12646.50 99.38 54829.78 88888.00 2013-05-31 22:43:22.250 151 12646.50 99.40 54829.80 88888.00 2013-05-31 22:43:22.375 151 12646.58 99.42 54829.80 88888.00 2013-05-31 22:43:22.500 151 12646.52 99.40 54829.78 88888.00 2013-05-31 22:43:22.625 151 12646.52 99.35 54829.80 88888.00 2013-05-31 22:43:22.750 151 12646.52 99.40 54829.82 88888.00 2013-05-31 22:43:22.875 151 12646.52 99.42 54829.85 88888.00 2013-05-31 22:43:23.000 151 12646.52 99.38 54829.78 88888.00 2013-05-31 22:43:23.125 151 12646.55 99.33 54829.78 88888.00 2013-05-31 22:43:23.250 151 12646.60 99.28 54829.75 88888.00 2013-05-31 22:43:23.375 151 12646.65 99.30 54829.78 88888.00 2013-05-31 22:43:23.500 151 12646.65 99.33 54829.78 88888.00 2013-05-31 22:43:23.625 151 12646.62 99.30 54829.80 88888.00 2013-05-31 22:43:23.750 151 12646.62 99.30 54829.80 88888.00 2013-05-31 22:43:23.875 151 12646.67 99.25 54829.78 88888.00 2013-05-31 22:43:24.000 151 12646.67 99.28 54829.75 88888.00 2013-05-31 22:43:24.125 151 12646.65 99.30 54829.78 88888.00 2013-05-31 22:43:24.250 151 12646.55 99.22 54829.75 88888.00 2013-05-31 22:43:24.375 151 12646.55 99.22 54829.75 88888.00 2013-05-31 22:43:24.500 151 12646.52 99.20 54829.75 88888.00 2013-05-31 22:43:24.625 151 12646.52 99.25 54829.80 88888.00 2013-05-31 22:43:24.750 151 12646.58 99.30 54829.82 88888.00 2013-05-31 22:43:24.875 151 12646.60 99.22 54829.78 88888.00 2013-05-31 22:43:25.000 151 12646.60 99.20 54829.75 88888.00 2013-05-31 22:43:25.125 151 12646.55 99.20 54829.78 88888.00 2013-05-31 22:43:25.250 151 12646.55 99.17 54829.78 88888.00 2013-05-31 22:43:25.375 151 12646.55 99.17 54829.75 88888.00 2013-05-31 22:43:25.500 151 12646.52 99.20 54829.80 88888.00 2013-05-31 22:43:25.625 151 12646.58 99.20 54829.78 88888.00 2013-05-31 22:43:25.750 151 12646.60 99.15 54829.78 88888.00 2013-05-31 22:43:25.875 151 12646.65 99.15 54829.78 88888.00 2013-05-31 22:43:26.000 151 12646.62 99.12 54829.80 88888.00 2013-05-31 22:43:26.125 151 12646.60 99.12 54829.80 88888.00 2013-05-31 22:43:26.250 151 12646.58 99.10 54829.78 88888.00 2013-05-31 22:43:26.375 151 12646.58 99.10 54829.75 88888.00 2013-05-31 22:43:26.500 151 12646.62 99.10 54829.75 88888.00 2013-05-31 22:43:26.625 151 12646.67 99.12 54829.78 88888.00 2013-05-31 22:43:26.750 151 12646.70 99.10 54829.75 88888.00 2013-05-31 22:43:26.875 151 12646.62 99.10 54829.75 88888.00 2013-05-31 22:43:27.000 151 12646.60 99.08 54829.75 88888.00 2013-05-31 22:43:27.125 151 12646.65 99.10 54829.78 88888.00 2013-05-31 22:43:27.250 151 12646.67 99.10 54829.80 88888.00 2013-05-31 22:43:27.375 151 12646.73 99.12 54829.82 88888.00 2013-05-31 22:43:27.500 151 12646.75 99.08 54829.80 88888.00 2013-05-31 22:43:27.625 151 12646.73 98.97 54829.78 88888.00 2013-05-31 22:43:27.750 151 12646.73 98.97 54829.80 88888.00 2013-05-31 22:43:27.875 151 12646.75 98.97 54829.80 88888.00 2013-05-31 22:43:28.000 151 12646.73 98.97 54829.80 88888.00 2013-05-31 22:43:28.125 151 12646.73 98.97 54829.78 88888.00 2013-05-31 22:43:28.250 151 12646.70 98.92 54829.78 88888.00 2013-05-31 22:43:28.375 151 12646.77 98.95 54829.75 88888.00 2013-05-31 22:43:28.500 151 12646.80 98.95 54829.80 88888.00 2013-05-31 22:43:28.625 151 12646.85 98.95 54829.80 88888.00 2013-05-31 22:43:28.750 151 12646.83 98.95 54829.78 88888.00 2013-05-31 22:43:28.875 151 12646.77 98.90 54829.75 88888.00 2013-05-31 22:43:29.000 151 12646.80 98.90 54829.75 88888.00 2013-05-31 22:43:29.125 151 12646.85 98.95 54829.78 88888.00 2013-05-31 22:43:29.250 151 12646.83 98.92 54829.75 88888.00 2013-05-31 22:43:29.375 151 12646.85 98.90 54829.72 88888.00 2013-05-31 22:43:29.500 151 12646.85 98.85 54829.75 88888.00 2013-05-31 22:43:29.625 151 12646.85 98.85 54829.78 88888.00 2013-05-31 22:43:29.750 151 12646.92 98.88 54829.82 88888.00 2013-05-31 22:43:29.875 151 12646.85 98.85 54829.80 88888.00 2013-05-31 22:43:30.000 151 12646.83 98.80 54829.78 88888.00 2013-05-31 22:43:30.125 151 12646.85 98.80 54829.78 88888.00 2013-05-31 22:43:30.250 151 12646.88 98.80 54829.80 88888.00 2013-05-31 22:43:30.375 151 12646.83 98.75 54829.75 88888.00 2013-05-31 22:43:30.500 151 12646.83 98.78 54829.78 88888.00 2013-05-31 22:43:30.625 151 12646.85 98.72 54829.80 88888.00 2013-05-31 22:43:30.750 151 12646.85 98.72 54829.82 88888.00 2013-05-31 22:43:30.875 151 12646.85 98.67 54829.80 88888.00 2013-05-31 22:43:31.000 151 12646.90 98.62 54829.80 88888.00 2013-05-31 22:43:31.125 151 12646.92 98.65 54829.80 88888.00 2013-05-31 22:43:31.250 151 12646.90 98.67 54829.80 88888.00 2013-05-31 22:43:31.375 151 12646.95 98.67 54829.80 88888.00 2013-05-31 22:43:31.500 151 12646.92 98.67 54829.82 88888.00 2013-05-31 22:43:31.625 151 12646.98 98.67 54829.82 88888.00 2013-05-31 22:43:31.750 151 12646.95 98.62 54829.80 88888.00 2013-05-31 22:43:31.875 151 12646.90 98.60 54829.80 88888.00 2013-05-31 22:43:32.000 151 12646.92 98.60 54829.80 88888.00 2013-05-31 22:43:32.125 151 12646.95 98.55 54829.80 88888.00 2013-05-31 22:43:32.250 151 12646.98 98.60 54829.82 88888.00 2013-05-31 22:43:32.375 151 12647.02 98.62 54829.85 88888.00 2013-05-31 22:43:32.500 151 12647.00 98.65 54829.85 88888.00 2013-05-31 22:43:32.625 151 12646.98 98.60 54829.78 88888.00 2013-05-31 22:43:32.750 151 12646.90 98.58 54829.78 88888.00 2013-05-31 22:43:32.875 151 12646.88 98.55 54829.78 88888.00 2013-05-31 22:43:33.000 151 12646.95 98.58 54829.80 88888.00 2013-05-31 22:43:33.125 151 12646.95 98.58 54829.80 88888.00 2013-05-31 22:43:33.250 151 12646.95 98.58 54829.82 88888.00 2013-05-31 22:43:33.375 151 12646.95 98.55 54829.82 88888.00 2013-05-31 22:43:33.500 151 12646.98 98.58 54829.80 88888.00 2013-05-31 22:43:33.625 151 12646.95 98.55 54829.82 88888.00 2013-05-31 22:43:33.750 151 12646.98 98.55 54829.80 88888.00 2013-05-31 22:43:33.875 151 12647.00 98.53 54829.85 88888.00 2013-05-31 22:43:34.000 151 12646.98 98.50 54829.85 88888.00 2013-05-31 22:43:34.125 151 12646.95 98.47 54829.85 88888.00 2013-05-31 22:43:34.250 151 12646.95 98.50 54829.93 88888.00 2013-05-31 22:43:34.375 151 12646.95 98.53 54829.90 88888.00 2013-05-31 22:43:34.500 151 12646.98 98.50 54829.88 88888.00 2013-05-31 22:43:34.625 151 12646.98 98.50 54829.85 88888.00 2013-05-31 22:43:34.750 151 12647.02 98.53 54829.93 88888.00 2013-05-31 22:43:34.875 151 12647.02 98.53 54829.93 88888.00 2013-05-31 22:43:35.000 151 12646.98 98.47 54829.85 88888.00 2013-05-31 22:43:35.125 151 12646.95 98.45 54829.82 88888.00 2013-05-31 22:43:35.250 151 12646.95 98.47 54829.85 88888.00 2013-05-31 22:43:35.375 151 12646.98 98.47 54829.88 88888.00 2013-05-31 22:43:35.500 151 12646.92 98.50 54829.88 88888.00 2013-05-31 22:43:35.625 151 12646.88 98.47 54829.85 88888.00 2013-05-31 22:43:35.750 151 12646.95 98.50 54829.85 88888.00 2013-05-31 22:43:35.875 151 12646.98 98.50 54829.90 88888.00 2013-05-31 22:43:36.000 151 12647.02 98.50 54829.90 88888.00 2013-05-31 22:43:36.125 151 12647.05 98.47 54829.88 88888.00 2013-05-31 22:43:36.250 151 12647.02 98.45 54829.90 88888.00 2013-05-31 22:43:36.375 151 12647.02 98.47 54829.95 88888.00 2013-05-31 22:43:36.500 151 12646.98 98.45 54829.97 88888.00 2013-05-31 22:43:36.625 151 12647.02 98.47 54829.90 88888.00 2013-05-31 22:43:36.750 151 12647.02 98.42 54829.90 88888.00 2013-05-31 22:43:36.875 151 12647.10 98.42 54829.88 88888.00 2013-05-31 22:43:37.000 151 12647.15 98.45 54829.88 88888.00 2013-05-31 22:43:37.125 151 12647.17 98.47 54829.95 88888.00 2013-05-31 22:43:37.250 151 12647.12 98.47 54829.97 88888.00 2013-05-31 22:43:37.375 151 12647.02 98.45 54829.90 88888.00 2013-05-31 22:43:37.500 151 12647.02 98.42 54829.90 88888.00 2013-05-31 22:43:37.625 151 12647.02 98.47 54829.90 88888.00 2013-05-31 22:43:37.750 151 12647.05 98.50 54829.93 88888.00 2013-05-31 22:43:37.875 151 12647.00 98.47 54829.90 88888.00 2013-05-31 22:43:38.000 151 12646.98 98.45 54829.90 88888.00 2013-05-31 22:43:38.125 151 12647.02 98.45 54829.90 88888.00 2013-05-31 22:43:38.250 151 12647.00 98.45 54829.90 88888.00 2013-05-31 22:43:38.375 151 12647.05 98.47 54829.93 88888.00 2013-05-31 22:43:38.500 151 12647.05 98.50 54829.93 88888.00 2013-05-31 22:43:38.625 151 12647.10 98.53 54829.93 88888.00 2013-05-31 22:43:38.750 151 12647.10 98.47 54829.90 88888.00 2013-05-31 22:43:38.875 151 12647.10 98.45 54829.90 88888.00 2013-05-31 22:43:39.000 151 12647.12 98.45 54829.88 88888.00 2013-05-31 22:43:39.125 151 12647.10 98.47 54829.90 88888.00 2013-05-31 22:43:39.250 151 12647.05 98.45 54829.95 88888.00 2013-05-31 22:43:39.375 151 12647.05 98.47 54829.95 88888.00 2013-05-31 22:43:39.500 151 12647.00 98.42 54829.93 88888.00 2013-05-31 22:43:39.625 151 12647.08 98.40 54829.93 88888.00 2013-05-31 22:43:39.750 151 12647.15 98.45 54829.93 88888.00 2013-05-31 22:43:39.875 151 12647.10 98.45 54829.95 88888.00 2013-05-31 22:43:40.000 151 12647.10 98.50 54829.97 88888.00 2013-05-31 22:43:40.125 151 12647.05 98.47 54829.97 88888.00 2013-05-31 22:43:40.250 151 12647.00 98.45 54829.93 88888.00 2013-05-31 22:43:40.375 151 12647.10 98.47 54829.80 88888.00 2013-05-31 22:43:40.500 151 12647.20 98.47 54829.85 88888.00 2013-05-31 22:43:40.625 151 12647.23 98.45 54829.95 88888.00 2013-05-31 22:43:40.750 151 12647.17 98.42 54830.00 88888.00 2013-05-31 22:43:40.875 151 12647.15 98.40 54830.00 88888.00 2013-05-31 22:43:41.000 151 12647.15 98.40 54829.95 88888.00 2013-05-31 22:43:41.125 151 12647.15 98.42 54829.95 88888.00 2013-05-31 22:43:41.250 151 12647.15 98.42 54829.95 88888.00 2013-05-31 22:43:41.375 151 12647.12 98.40 54829.95 88888.00 2013-05-31 22:43:41.500 151 12647.15 98.42 54829.97 88888.00 2013-05-31 22:43:41.625 151 12647.20 98.45 54829.93 88888.00 2013-05-31 22:43:41.750 151 12647.23 98.40 54829.93 88888.00 2013-05-31 22:43:41.875 151 12647.27 98.40 54829.95 88888.00 2013-05-31 22:43:42.000 151 12647.25 98.40 54829.97 88888.00 2013-05-31 22:43:42.125 151 12647.20 98.40 54829.97 88888.00 2013-05-31 22:43:42.250 151 12647.20 98.38 54829.95 88888.00 2013-05-31 22:43:42.375 151 12647.23 98.38 54829.95 88888.00 2013-05-31 22:43:42.500 151 12647.23 98.38 54829.95 88888.00 2013-05-31 22:43:42.625 151 12647.20 98.35 54829.93 88888.00 2013-05-31 22:43:42.750 151 12647.27 98.35 54829.93 88888.00 2013-05-31 22:43:42.875 151 12647.33 98.40 54829.95 88888.00 2013-05-31 22:43:43.000 151 12647.33 98.38 54829.95 88888.00 2013-05-31 22:43:43.125 151 12647.27 98.35 54829.93 88888.00 2013-05-31 22:43:43.250 151 12647.30 98.35 54829.95 88888.00 2013-05-31 22:43:43.375 151 12647.33 98.38 54829.97 88888.00 2013-05-31 22:43:43.500 151 12647.27 98.35 54829.97 88888.00 2013-05-31 22:43:43.625 151 12647.35 98.35 54829.97 88888.00 2013-05-31 22:43:43.750 151 12647.40 98.35 54829.97 88888.00 2013-05-31 22:43:43.875 151 12647.40 98.33 54829.97 88888.00 2013-05-31 22:43:44.000 151 12647.35 98.35 54830.00 88888.00 2013-05-31 22:43:44.125 151 12647.33 98.33 54830.03 88888.00 2013-05-31 22:43:44.250 151 12647.33 98.30 54830.00 88888.00 2013-05-31 22:43:44.375 151 12647.42 98.33 54830.00 88888.00 2013-05-31 22:43:44.500 151 12647.45 98.35 54830.00 88888.00 2013-05-31 22:43:44.625 151 12647.40 98.35 54830.03 88888.00 2013-05-31 22:43:44.750 151 12647.40 98.35 54830.00 88888.00 2013-05-31 22:43:44.875 151 12647.48 98.38 54830.03 88888.00 2013-05-31 22:43:45.000 151 12647.50 98.38 54830.03 88888.00 2013-05-31 22:43:45.125 151 12647.40 98.28 54830.00 88888.00 2013-05-31 22:43:45.250 151 12647.30 98.25 54830.03 88888.00 2013-05-31 22:43:45.375 151 12647.33 98.30 54830.03 88888.00 2013-05-31 22:43:45.500 151 12647.38 98.33 54830.03 88888.00 2013-05-31 22:43:45.625 151 12647.38 98.30 54830.03 88888.00 2013-05-31 22:43:45.750 151 12647.40 98.30 54830.03 88888.00 2013-05-31 22:43:45.875 151 12647.38 98.28 54830.00 88888.00 2013-05-31 22:43:46.000 151 12647.40 98.30 54830.05 88888.00 2013-05-31 22:43:46.125 151 12647.45 98.28 54830.10 88888.00 2013-05-31 22:43:46.250 151 12647.38 98.28 54830.07 88888.00 2013-05-31 22:43:46.375 151 12647.38 98.30 54830.05 88888.00 2013-05-31 22:43:46.500 151 12647.35 98.28 54830.03 88888.00 2013-05-31 22:43:46.625 151 12647.33 98.28 54830.07 88888.00 2013-05-31 22:43:46.750 151 12647.38 98.28 54830.05 88888.00 2013-05-31 22:43:46.875 151 12647.40 98.22 54830.05 88888.00 2013-05-31 22:43:47.000 151 12647.45 98.22 54830.03 88888.00 2013-05-31 22:43:47.125 151 12647.52 98.22 54830.03 88888.00 2013-05-31 22:43:47.250 151 12647.50 98.20 54830.03 88888.00 2013-05-31 22:43:47.375 151 12647.52 98.20 54830.03 88888.00 2013-05-31 22:43:47.500 151 12647.52 98.22 54830.03 88888.00 2013-05-31 22:43:47.625 151 12647.48 98.22 54830.03 88888.00 2013-05-31 22:43:47.750 151 12647.45 98.25 54830.05 88888.00 2013-05-31 22:43:47.875 151 12647.42 98.22 54830.05 88888.00 2013-05-31 22:43:48.000 151 12647.45 98.17 54830.03 88888.00 2013-05-31 22:43:48.125 151 12647.50 98.17 54830.05 88888.00 2013-05-31 22:43:48.250 151 12647.48 98.17 54830.10 88888.00 2013-05-31 22:43:48.375 151 12647.40 98.22 54830.10 88888.00 2013-05-31 22:43:48.500 151 12647.30 98.22 54830.07 88888.00 2013-05-31 22:43:48.625 151 12647.38 98.20 54830.07 88888.00 2013-05-31 22:43:48.750 151 12647.42 98.17 54830.05 88888.00 2013-05-31 22:43:48.875 151 12647.42 98.17 54830.07 88888.00 2013-05-31 22:43:49.000 151 12647.45 98.15 54830.07 88888.00 2013-05-31 22:43:49.125 151 12647.48 98.17 54830.05 88888.00 2013-05-31 22:43:49.250 151 12647.45 98.15 54830.05 88888.00 2013-05-31 22:43:49.375 151 12647.48 98.10 54830.03 88888.00 2013-05-31 22:43:49.500 151 12647.55 98.12 54830.05 88888.00 2013-05-31 22:43:49.625 151 12647.58 98.12 54830.07 88888.00 2013-05-31 22:43:49.750 151 12647.55 98.08 54830.05 88888.00 2013-05-31 22:43:49.875 151 12647.52 98.10 54830.07 88888.00 2013-05-31 22:43:50.000 151 12647.52 98.17 54830.10 88888.00 2013-05-31 22:43:50.125 151 12647.52 98.15 54830.05 88888.00 2013-05-31 22:43:50.250 151 12647.55 98.08 54830.05 88888.00 2013-05-31 22:43:50.375 151 12647.67 98.12 54830.07 88888.00 2013-05-31 22:43:50.500 151 12647.70 98.12 54830.12 88888.00 2013-05-31 22:43:50.625 151 12647.62 98.08 54830.07 88888.00 2013-05-31 22:43:50.750 151 12647.60 98.05 54830.07 88888.00 2013-05-31 22:43:50.875 151 12647.60 98.05 54830.05 88888.00 2013-05-31 22:43:51.000 151 12647.60 98.08 54830.07 88888.00 2013-05-31 22:43:51.125 151 12647.58 98.08 54830.10 88888.00 2013-05-31 22:43:51.250 151 12647.60 98.05 54830.07 88888.00 2013-05-31 22:43:51.375 151 12647.65 98.05 54830.05 88888.00 2013-05-31 22:43:51.500 151 12647.58 98.05 54830.10 88888.00 2013-05-31 22:43:51.625 151 12647.50 98.03 54830.10 88888.00 2013-05-31 22:43:51.750 151 12647.60 98.00 54830.10 88888.00 2013-05-31 22:43:51.875 151 12647.67 98.05 54830.10 88888.00 2013-05-31 22:43:52.000 151 12647.70 98.05 54830.10 88888.00 2013-05-31 22:43:52.125 151 12647.73 98.05 54830.10 88888.00 2013-05-31 22:43:52.250 151 12647.73 98.05 54830.12 88888.00 2013-05-31 22:43:52.375 151 12647.73 98.08 54830.10 88888.00 2013-05-31 22:43:52.500 151 12647.67 98.03 54830.12 88888.00 2013-05-31 22:43:52.625 151 12647.65 98.00 54830.12 88888.00 2013-05-31 22:43:52.750 151 12647.70 97.97 54830.07 88888.00 2013-05-31 22:43:52.875 151 12647.75 97.97 54830.07 88888.00 2013-05-31 22:43:53.000 151 12647.73 97.97 54830.07 88888.00 2013-05-31 22:43:53.125 151 12647.70 97.97 54830.07 88888.00 2013-05-31 22:43:53.250 151 12647.70 97.92 54830.10 88888.00 2013-05-31 22:43:53.375 151 12647.73 97.95 54830.07 88888.00 2013-05-31 22:43:53.500 151 12647.65 97.95 54830.10 88888.00 2013-05-31 22:43:53.625 151 12647.70 98.00 54830.15 88888.00 2013-05-31 22:43:53.750 151 12647.70 98.00 54830.12 88888.00 2013-05-31 22:43:53.875 151 12647.73 97.97 54830.10 88888.00 2013-05-31 22:43:54.000 151 12647.77 97.92 54830.05 88888.00 2013-05-31 22:43:54.125 151 12647.80 97.95 54830.10 88888.00 2013-05-31 22:43:54.250 151 12647.77 97.92 54830.10 88888.00 2013-05-31 22:43:54.375 151 12647.73 97.92 54830.07 88888.00 2013-05-31 22:43:54.500 151 12647.75 97.92 54830.07 88888.00 2013-05-31 22:43:54.625 151 12647.77 97.95 54830.07 88888.00 2013-05-31 22:43:54.750 151 12647.85 97.97 54830.10 88888.00 2013-05-31 22:43:54.875 151 12647.90 97.92 54830.07 88888.00 2013-05-31 22:43:55.000 151 12647.92 97.88 54830.10 88888.00 2013-05-31 22:43:55.125 151 12647.90 97.90 54830.12 88888.00 2013-05-31 22:43:55.250 151 12647.88 97.88 54830.10 88888.00 2013-05-31 22:43:55.375 151 12647.83 97.88 54830.07 88888.00 2013-05-31 22:43:55.500 151 12647.83 97.85 54830.10 88888.00 2013-05-31 22:43:55.625 151 12647.77 97.88 54830.15 88888.00 2013-05-31 22:43:55.750 151 12647.80 97.85 54830.15 88888.00 2013-05-31 22:43:55.875 151 12647.77 97.83 54830.12 88888.00 2013-05-31 22:43:56.000 151 12647.88 97.80 54830.12 88888.00 2013-05-31 22:43:56.125 151 12647.90 97.83 54830.12 88888.00 2013-05-31 22:43:56.250 151 12647.85 97.85 54830.15 88888.00 2013-05-31 22:43:56.375 151 12647.88 97.90 54830.18 88888.00 2013-05-31 22:43:56.500 151 12647.92 97.88 54830.18 88888.00 2013-05-31 22:43:56.625 151 12647.98 97.83 54830.15 88888.00 2013-05-31 22:43:56.750 151 12647.98 97.80 54830.12 88888.00 2013-05-31 22:43:56.875 151 12648.02 97.83 54830.15 88888.00 2013-05-31 22:43:57.000 151 12648.02 97.83 54830.12 88888.00 2013-05-31 22:43:57.125 151 12648.00 97.85 54830.15 88888.00 2013-05-31 22:43:57.250 151 12647.98 97.83 54830.18 88888.00 2013-05-31 22:43:57.375 151 12648.00 97.83 54830.18 88888.00 2013-05-31 22:43:57.500 151 12648.00 97.83 54830.20 88888.00 2013-05-31 22:43:57.625 151 12647.98 97.80 54830.20 88888.00 2013-05-31 22:43:57.750 151 12647.92 97.83 54830.22 88888.00 2013-05-31 22:43:57.875 151 12647.90 97.80 54830.20 88888.00 2013-05-31 22:43:58.000 151 12647.92 97.75 54830.18 88888.00 2013-05-31 22:43:58.125 151 12647.95 97.75 54830.20 88888.00 2013-05-31 22:43:58.250 151 12647.98 97.75 54830.18 88888.00 2013-05-31 22:43:58.375 151 12647.98 97.78 54830.20 88888.00 2013-05-31 22:43:58.500 151 12647.95 97.80 54830.22 88888.00 2013-05-31 22:43:58.625 151 12647.88 97.78 54830.20 88888.00 2013-05-31 22:43:58.750 151 12647.88 97.70 54830.18 88888.00 2013-05-31 22:43:58.875 151 12647.88 97.70 54830.18 88888.00 2013-05-31 22:43:59.000 151 12647.83 97.72 54830.20 88888.00 2013-05-31 22:43:59.125 151 12647.90 97.72 54830.20 88888.00 2013-05-31 22:43:59.250 151 12647.88 97.65 54830.18 88888.00 2013-05-31 22:43:59.375 151 12647.88 97.67 54830.20 88888.00 2013-05-31 22:43:59.500 151 12647.88 97.67 54830.18 88888.00 2013-05-31 22:43:59.625 151 12647.92 97.67 54830.15 88888.00 2013-05-31 22:43:59.750 151 12647.95 97.67 54830.20 88888.00 2013-05-31 22:43:59.875 151 12647.98 97.72 54830.25 88888.00 2013-05-31 22:44:00.000 151 12647.92 97.70 54830.22 88888.00 2013-05-31 22:44:00.125 151 12647.80 97.60 54830.12 88888.00 2013-05-31 22:44:00.250 151 12647.85 97.65 54830.18 88888.00 2013-05-31 22:44:00.375 151 12647.95 97.72 54830.20 88888.00 2013-05-31 22:44:00.500 151 12647.95 97.70 54830.22 88888.00 2013-05-31 22:44:00.625 151 12647.95 97.67 54830.22 88888.00 2013-05-31 22:44:00.750 151 12647.95 97.62 54830.18 88888.00 2013-05-31 22:44:00.875 151 12647.98 97.65 54830.20 88888.00 2013-05-31 22:44:01.000 151 12648.00 97.67 54830.20 88888.00 2013-05-31 22:44:01.125 151 12647.95 97.65 54830.20 88888.00 2013-05-31 22:44:01.250 151 12647.92 97.60 54830.18 88888.00 2013-05-31 22:44:01.375 151 12647.98 97.60 54830.18 88888.00 2013-05-31 22:44:01.500 151 12648.05 97.62 54830.18 88888.00 2013-05-31 22:44:01.625 151 12648.08 97.62 54830.20 88888.00 2013-05-31 22:44:01.750 151 12648.05 97.60 54830.20 88888.00 2013-05-31 22:44:01.875 151 12648.05 97.60 54830.20 88888.00 2013-05-31 22:44:02.000 151 12647.98 97.58 54830.20 88888.00 2013-05-31 22:44:02.125 151 12648.00 97.62 54830.28 88888.00 2013-05-31 22:44:02.250 151 12648.00 97.62 54830.30 88888.00 2013-05-31 22:44:02.375 151 12647.98 97.60 54830.28 88888.00 2013-05-31 22:44:02.500 151 12647.98 97.62 54830.25 88888.00 2013-05-31 22:44:02.625 151 12647.95 97.60 54830.25 88888.00 2013-05-31 22:44:02.750 151 12648.00 97.58 54830.22 88888.00 2013-05-31 22:44:02.875 151 12648.08 97.58 54830.20 88888.00 2013-05-31 22:44:03.000 151 12648.08 97.55 54830.20 88888.00 2013-05-31 22:44:03.125 151 12648.08 97.55 54830.22 88888.00 2013-05-31 22:44:03.250 151 12648.02 97.58 54830.22 88888.00 2013-05-31 22:44:03.375 151 12648.00 97.55 54830.22 88888.00 2013-05-31 22:44:03.500 151 12648.02 97.53 54830.20 88888.00 2013-05-31 22:44:03.625 151 12648.00 97.50 54830.20 88888.00 2013-05-31 22:44:03.750 151 12647.98 97.47 54830.20 88888.00 2013-05-31 22:44:03.875 151 12648.00 97.47 54830.25 88888.00 2013-05-31 22:44:04.000 151 12648.00 97.50 54830.25 88888.00 2013-05-31 22:44:04.125 151 12648.05 97.53 54830.28 88888.00 2013-05-31 22:44:04.250 151 12648.02 97.53 54830.28 88888.00 2013-05-31 22:44:04.375 151 12648.05 97.53 54830.25 88888.00 2013-05-31 22:44:04.500 151 12648.08 97.53 54830.25 88888.00 2013-05-31 22:44:04.625 151 12648.12 97.50 54830.25 88888.00 2013-05-31 22:44:04.750 151 12648.20 97.50 54830.28 88888.00 2013-05-31 22:44:04.875 151 12648.23 97.50 54830.28 88888.00 2013-05-31 22:44:05.000 151 12648.25 97.47 54830.25 88888.00 2013-05-31 22:44:05.125 151 12648.27 97.42 54830.25 88888.00 2013-05-31 22:44:05.250 151 12648.30 97.45 54830.25 88888.00 2013-05-31 22:44:05.375 151 12648.27 97.45 54830.28 88888.00 2013-05-31 22:44:05.500 151 12648.25 97.47 54830.28 88888.00 2013-05-31 22:44:05.625 151 12648.25 97.50 54830.30 88888.00 2013-05-31 22:44:05.750 151 12648.27 97.47 54830.28 88888.00 2013-05-31 22:44:05.875 151 12648.30 97.42 54830.28 88888.00 2013-05-31 22:44:06.000 151 12648.25 97.40 54830.28 88888.00 2013-05-31 22:44:06.125 151 12648.30 97.45 54830.30 88888.00 2013-05-31 22:44:06.250 151 12648.27 97.40 54830.30 88888.00 2013-05-31 22:44:06.375 151 12648.25 97.38 54830.25 88888.00 2013-05-31 22:44:06.500 151 12648.23 97.33 54830.25 88888.00 2013-05-31 22:44:06.625 151 12648.25 97.38 54830.30 88888.00 2013-05-31 22:44:06.750 151 12648.27 97.42 54830.32 88888.00 2013-05-31 22:44:06.875 151 12648.27 97.42 54830.32 88888.00 2013-05-31 22:44:07.000 151 12648.30 97.38 54830.30 88888.00 2013-05-31 22:44:07.125 151 12648.25 97.38 54830.30 88888.00 2013-05-31 22:44:07.250 151 12648.20 97.38 54830.30 88888.00 2013-05-31 22:44:07.375 151 12648.23 97.40 54830.32 88888.00 2013-05-31 22:44:07.500 151 12648.25 97.40 54830.32 88888.00 2013-05-31 22:44:07.625 151 12648.30 97.35 54830.32 88888.00 2013-05-31 22:44:07.750 151 12648.35 97.30 54830.30 88888.00 2013-05-31 22:44:07.875 151 12648.35 97.30 54830.28 88888.00 2013-05-31 22:44:08.000 151 12648.38 97.30 54830.28 88888.00 2013-05-31 22:44:08.125 151 12648.38 97.33 54830.32 88888.00 2013-05-31 22:44:08.250 151 12648.40 97.33 54830.35 88888.00 2013-05-31 22:44:08.375 151 12648.52 97.35 54830.35 88888.00 2013-05-31 22:44:08.500 151 12648.50 97.33 54830.35 88888.00 2013-05-31 22:44:08.625 151 12648.40 97.28 54830.35 88888.00 2013-05-31 22:44:08.750 151 12648.42 97.25 54830.32 88888.00 2013-05-31 22:44:08.875 151 12648.50 97.22 54830.30 88888.00 2013-05-31 22:44:09.000 151 12648.52 97.22 54830.32 88888.00 2013-05-31 22:44:09.125 151 12648.50 97.20 54830.32 88888.00 2013-05-31 22:44:09.250 151 12648.42 97.17 54830.30 88888.00 2013-05-31 22:44:09.375 151 12648.45 97.20 54830.32 88888.00 2013-05-31 22:44:09.500 151 12648.50 97.20 54830.30 88888.00 2013-05-31 22:44:09.625 151 12648.50 97.17 54830.28 88888.00 2013-05-31 22:44:09.750 151 12648.48 97.17 54830.30 88888.00 2013-05-31 22:44:09.875 151 12648.48 97.17 54830.30 88888.00 2013-05-31 22:44:10.000 151 12648.50 97.12 54830.28 88888.00 2013-05-31 22:44:10.125 151 12648.55 97.12 54830.30 88888.00 2013-05-31 22:44:10.250 151 12648.52 97.12 54830.30 88888.00 2013-05-31 22:44:10.375 151 12648.58 97.10 54830.30 88888.00 2013-05-31 22:44:10.500 151 12648.58 97.10 54830.30 88888.00 2013-05-31 22:44:10.625 151 12648.55 97.15 54830.32 88888.00 2013-05-31 22:44:10.750 151 12648.45 97.08 54830.30 88888.00 2013-05-31 22:44:10.875 151 12648.42 97.08 54830.30 88888.00 2013-05-31 22:44:11.000 151 12648.48 97.08 54830.30 88888.00 2013-05-31 22:44:11.125 151 12648.50 97.10 54830.30 88888.00 2013-05-31 22:44:11.250 151 12648.55 97.10 54830.30 88888.00 2013-05-31 22:44:11.375 151 12648.58 97.08 54830.30 88888.00 2013-05-31 22:44:11.500 151 12648.60 97.05 54830.32 88888.00 2013-05-31 22:44:11.625 151 12648.55 97.00 54830.35 88888.00 2013-05-31 22:44:11.750 151 12648.65 97.00 54830.35 88888.00 2013-05-31 22:44:11.875 151 12648.75 97.00 54830.35 88888.00 2013-05-31 22:44:12.000 151 12648.80 96.97 54830.35 88888.00 2013-05-31 22:44:12.125 151 12648.70 97.00 54830.35 88888.00 2013-05-31 22:44:12.250 151 12648.65 96.97 54830.35 88888.00 2013-05-31 22:44:12.375 151 12648.62 96.92 54830.30 88888.00 2013-05-31 22:44:12.500 151 12648.58 96.90 54830.30 88888.00 2013-05-31 22:44:12.625 151 12648.58 96.85 54830.28 88888.00 2013-05-31 22:44:12.750 151 12648.67 96.88 54830.32 88888.00 2013-05-31 22:44:12.875 151 12648.75 96.88 54830.35 88888.00 2013-05-31 22:44:13.000 151 12648.73 96.88 54830.32 88888.00 2013-05-31 22:44:13.125 151 12648.67 96.85 54830.32 88888.00 2013-05-31 22:44:13.250 151 12648.65 96.85 54830.38 88888.00 2013-05-31 22:44:13.375 151 12648.62 96.85 54830.40 88888.00 2013-05-31 22:44:13.500 151 12648.60 96.83 54830.38 88888.00 2013-05-31 22:44:13.625 151 12648.62 96.80 54830.40 88888.00 2013-05-31 22:44:13.750 151 12648.67 96.80 54830.40 88888.00 2013-05-31 22:44:13.875 151 12648.73 96.78 54830.40 88888.00 2013-05-31 22:44:14.000 151 12648.70 96.78 54830.40 88888.00 2013-05-31 22:44:14.125 151 12648.65 96.72 54830.40 88888.00 2013-05-31 22:44:14.250 151 12648.62 96.75 54830.38 88888.00 2013-05-31 22:44:14.375 151 12648.70 96.75 54830.38 88888.00 2013-05-31 22:44:14.500 151 12648.70 96.72 54830.38 88888.00 2013-05-31 22:44:14.625 151 12648.70 96.72 54830.35 88888.00 2013-05-31 22:44:14.750 151 12648.70 96.72 54830.38 88888.00 2013-05-31 22:44:14.875 151 12648.73 96.70 54830.38 88888.00 2013-05-31 22:44:15.000 151 12648.77 96.67 54830.38 88888.00 2013-05-31 22:44:15.125 151 12648.80 96.67 54830.40 88888.00 2013-05-31 22:44:15.250 151 12648.77 96.67 54830.40 88888.00 2013-05-31 22:44:15.375 151 12648.77 96.62 54830.40 88888.00 2013-05-31 22:44:15.500 151 12648.73 96.58 54830.40 88888.00 2013-05-31 22:44:15.625 151 12648.67 96.53 54830.40 88888.00 2013-05-31 22:44:15.750 151 12648.73 96.55 54830.38 88888.00 2013-05-31 22:44:15.875 151 12648.80 96.58 54830.40 88888.00 2013-05-31 22:44:16.000 151 12648.77 96.60 54830.43 88888.00 2013-05-31 22:44:16.125 151 12648.80 96.62 54830.45 88888.00 2013-05-31 22:44:16.250 151 12648.83 96.58 54830.43 88888.00 2013-05-31 22:44:16.375 151 12648.75 96.58 54830.40 88888.00 2013-05-31 22:44:16.500 151 12648.65 96.53 54830.40 88888.00 2013-05-31 22:44:16.625 151 12648.65 96.55 54830.43 88888.00 2013-05-31 22:44:16.750 151 12648.67 96.50 54830.43 88888.00 2013-05-31 22:44:16.875 151 12648.67 96.45 54830.40 88888.00 2013-05-31 22:44:17.000 151 12648.70 96.45 54830.38 88888.00 2013-05-31 22:44:17.125 151 12648.70 96.47 54830.40 88888.00 2013-05-31 22:44:17.250 151 12648.65 96.45 54830.43 88888.00 2013-05-31 22:44:17.375 151 12648.67 96.45 54830.40 88888.00 2013-05-31 22:44:17.500 151 12648.73 96.42 54830.38 88888.00 2013-05-31 22:44:17.625 151 12648.75 96.45 54830.40 88888.00 2013-05-31 22:44:17.750 151 12648.73 96.42 54830.40 88888.00 2013-05-31 22:44:17.875 151 12648.70 96.40 54830.40 88888.00 2013-05-31 22:44:18.000 151 12648.73 96.40 54830.43 88888.00 2013-05-31 22:44:18.125 151 12648.73 96.40 54830.43 88888.00 2013-05-31 22:44:18.250 151 12648.67 96.35 54830.43 88888.00 2013-05-31 22:44:18.375 151 12648.73 96.35 54830.45 88888.00 2013-05-31 22:44:18.500 151 12648.75 96.38 54830.45 88888.00 2013-05-31 22:44:18.625 151 12648.73 96.30 54830.43 88888.00 2013-05-31 22:44:18.750 151 12648.73 96.28 54830.43 88888.00 2013-05-31 22:44:18.875 151 12648.77 96.33 54830.40 88888.00 2013-05-31 22:44:19.000 151 12648.80 96.33 54830.40 88888.00 2013-05-31 22:44:19.125 151 12648.80 96.30 54830.45 88888.00 2013-05-31 22:44:19.250 151 12648.77 96.25 54830.45 88888.00 2013-05-31 22:44:19.375 151 12648.80 96.28 54830.45 88888.00 2013-05-31 22:44:19.500 151 12648.80 96.25 54830.45 88888.00 2013-05-31 22:44:19.625 151 12648.77 96.28 54830.47 88888.00 2013-05-31 22:44:19.750 151 12648.77 96.22 54830.45 88888.00 2013-05-31 22:44:19.875 151 12648.75 96.20 54830.45 88888.00 2013-05-31 22:44:20.000 151 12648.83 96.20 54830.45 88888.00 2013-05-31 22:44:20.125 151 12648.88 96.20 54830.43 88888.00 2013-05-31 22:44:20.250 151 12648.80 96.10 54830.38 88888.00 2013-05-31 22:44:20.375 151 12648.77 96.10 54830.40 88888.00 2013-05-31 22:44:20.500 151 12648.80 96.12 54830.45 88888.00 2013-05-31 22:44:20.625 151 12648.85 96.15 54830.45 88888.00 2013-05-31 22:44:20.750 151 12648.90 96.10 54830.43 88888.00 2013-05-31 22:44:20.875 151 12648.88 96.10 54830.43 88888.00 2013-05-31 22:44:21.000 151 12648.83 96.08 54830.45 88888.00 2013-05-31 22:44:21.125 151 12648.85 96.08 54830.45 88888.00 2013-05-31 22:44:21.250 151 12648.88 96.08 54830.47 88888.00 2013-05-31 22:44:21.375 151 12648.83 96.10 54830.50 88888.00 2013-05-31 22:44:21.500 151 12648.80 96.08 54830.50 88888.00 2013-05-31 22:44:21.625 151 12648.83 96.05 54830.47 88888.00 2013-05-31 22:44:21.750 151 12648.85 96.03 54830.47 88888.00 2013-05-31 22:44:21.875 151 12648.92 96.08 54830.50 88888.00 2013-05-31 22:44:22.000 151 12648.92 96.05 54830.47 88888.00 2013-05-31 22:44:22.125 151 12648.90 96.00 54830.45 88888.00 2013-05-31 22:44:22.250 151 12648.98 95.97 54830.47 88888.00 2013-05-31 22:44:22.375 151 12648.98 96.00 54830.47 88888.00 2013-05-31 22:44:22.500 151 12649.00 96.03 54830.50 88888.00 2013-05-31 22:44:22.625 151 12649.02 95.97 54830.47 88888.00 2013-05-31 22:44:22.750 151 12649.02 95.92 54830.45 88888.00 2013-05-31 22:44:22.875 151 12648.98 95.88 54830.43 88888.00 2013-05-31 22:44:23.000 151 12648.95 95.90 54830.47 88888.00 2013-05-31 22:44:23.125 151 12649.02 95.90 54830.50 88888.00 2013-05-31 22:44:23.250 151 12649.10 95.83 54830.50 88888.00 2013-05-31 22:44:23.375 151 12649.17 95.83 54830.50 88888.00 2013-05-31 22:44:23.500 151 12649.20 95.83 54830.53 88888.00 2013-05-31 22:44:23.625 151 12649.20 95.85 54830.53 88888.00 2013-05-31 22:44:23.750 151 12649.12 95.85 54830.53 88888.00 2013-05-31 22:44:23.875 151 12649.08 95.75 54830.50 88888.00 2013-05-31 22:44:24.000 151 12649.10 95.72 54830.45 88888.00 2013-05-31 22:44:24.125 151 12649.15 95.67 54830.45 88888.00 2013-05-31 22:44:24.250 151 12649.17 95.67 54830.50 88888.00 2013-05-31 22:44:24.375 151 12649.12 95.70 54830.47 88888.00 2013-05-31 22:44:24.500 151 12649.08 95.65 54830.45 88888.00 2013-05-31 22:44:24.625 151 12649.12 95.65 54830.45 88888.00 2013-05-31 22:44:24.750 151 12649.17 95.62 54830.45 88888.00 2013-05-31 22:44:24.875 151 12649.15 95.58 54830.45 88888.00 2013-05-31 22:44:25.000 151 12649.20 95.58 54830.45 88888.00 2013-05-31 22:44:25.125 151 12649.20 95.58 54830.45 88888.00 2013-05-31 22:44:25.250 151 12649.20 95.55 54830.47 88888.00 2013-05-31 22:44:25.375 151 12649.23 95.53 54830.47 88888.00 2013-05-31 22:44:25.500 151 12649.17 95.53 54830.47 88888.00 2013-05-31 22:44:25.625 151 12649.15 95.53 54830.50 88888.00 2013-05-31 22:44:25.750 151 12649.20 95.50 54830.53 88888.00 2013-05-31 22:44:25.875 151 12649.23 95.47 54830.53 88888.00 2013-05-31 22:44:26.000 151 12649.27 95.53 54830.50 88888.00 2013-05-31 22:44:26.125 151 12649.25 95.50 54830.47 88888.00 2013-05-31 22:44:26.250 151 12649.23 95.47 54830.50 88888.00 2013-05-31 22:44:26.375 151 12649.27 95.47 54830.50 88888.00 2013-05-31 22:44:26.500 151 12649.25 95.40 54830.47 88888.00 2013-05-31 22:44:26.625 151 12649.17 95.35 54830.45 88888.00 2013-05-31 22:44:26.750 151 12649.15 95.33 54830.45 88888.00 2013-05-31 22:44:26.875 151 12649.20 95.33 54830.45 88888.00 2013-05-31 22:44:27.000 151 12649.25 95.38 54830.47 88888.00 2013-05-31 22:44:27.125 151 12649.25 95.35 54830.50 88888.00 2013-05-31 22:44:27.250 151 12649.23 95.33 54830.53 88888.00 2013-05-31 22:44:27.375 151 12649.17 95.33 54830.53 88888.00 2013-05-31 22:44:27.500 151 12649.23 95.30 54830.53 88888.00 2013-05-31 22:44:27.625 151 12649.27 95.30 54830.53 88888.00 2013-05-31 22:44:27.750 151 12649.23 95.28 54830.53 88888.00 2013-05-31 22:44:27.875 151 12649.20 95.22 54830.47 88888.00 2013-05-31 22:44:28.000 151 12649.23 95.20 54830.45 88888.00 2013-05-31 22:44:28.125 151 12649.23 95.25 54830.47 88888.00 2013-05-31 22:44:28.250 151 12649.23 95.28 54830.50 88888.00 2013-05-31 22:44:28.375 151 12649.30 95.28 54830.53 88888.00 2013-05-31 22:44:28.500 151 12649.30 95.28 54830.53 88888.00 2013-05-31 22:44:28.625 151 12649.25 95.22 54830.50 88888.00 2013-05-31 22:44:28.750 151 12649.17 95.22 54830.53 88888.00 2013-05-31 22:44:28.875 151 12649.17 95.20 54830.53 88888.00 2013-05-31 22:44:29.000 151 12649.20 95.17 54830.53 88888.00 2013-05-31 22:44:29.125 151 12649.23 95.17 54830.53 88888.00 2013-05-31 22:44:29.250 151 12649.25 95.20 54830.55 88888.00 2013-05-31 22:44:29.375 151 12649.30 95.22 54830.57 88888.00 2013-05-31 22:44:29.500 151 12649.33 95.17 54830.55 88888.00 2013-05-31 22:44:29.625 151 12649.23 95.10 54830.53 88888.00 2013-05-31 22:44:29.750 151 12649.20 95.10 54830.53 88888.00 2013-05-31 22:44:29.875 151 12649.20 95.10 54830.55 88888.00 2013-05-31 22:44:30.000 151 12649.23 95.10 54830.53 88888.00 2013-05-31 22:44:30.125 151 12649.20 95.05 54830.53 88888.00 2013-05-31 22:44:30.250 151 12649.12 95.03 54830.50 88888.00 2013-05-31 22:44:30.375 151 12649.17 95.03 54830.50 88888.00 2013-05-31 22:44:30.500 151 12649.23 95.03 54830.53 88888.00 2013-05-31 22:44:30.625 151 12649.27 95.05 54830.55 88888.00 2013-05-31 22:44:30.750 151 12649.27 95.00 54830.55 88888.00 2013-05-31 22:44:30.875 151 12649.17 94.97 54830.55 88888.00 2013-05-31 22:44:31.000 151 12649.12 94.95 54830.53 88888.00 2013-05-31 22:44:31.125 151 12649.15 94.95 54830.55 88888.00 2013-05-31 22:44:31.250 151 12649.12 94.95 54830.57 88888.00 2013-05-31 22:44:31.375 151 12649.12 94.95 54830.57 88888.00 2013-05-31 22:44:31.500 151 12649.12 94.97 54830.57 88888.00 2013-05-31 22:44:31.625 151 12649.20 94.97 54830.60 88888.00 2013-05-31 22:44:31.750 151 12649.25 94.95 54830.60 88888.00 2013-05-31 22:44:31.875 151 12649.25 94.90 54830.55 88888.00 2013-05-31 22:44:32.000 151 12649.20 94.92 54830.55 88888.00 2013-05-31 22:44:32.125 151 12649.27 94.92 54830.57 88888.00 2013-05-31 22:44:32.250 151 12649.27 94.85 54830.55 88888.00 2013-05-31 22:44:32.375 151 12649.20 94.85 54830.55 88888.00 2013-05-31 22:44:32.500 151 12649.25 94.88 54830.60 88888.00 2013-05-31 22:44:32.625 151 12649.27 94.90 54830.60 88888.00 2013-05-31 22:44:32.750 151 12649.20 94.90 54830.60 88888.00 2013-05-31 22:44:32.875 151 12649.20 94.90 54830.60 88888.00 2013-05-31 22:44:33.000 151 12649.27 94.88 54830.57 88888.00 2013-05-31 22:44:33.125 151 12649.27 94.83 54830.60 88888.00 2013-05-31 22:44:33.250 151 12649.23 94.78 54830.60 88888.00 2013-05-31 22:44:33.375 151 12649.23 94.80 54830.60 88888.00 2013-05-31 22:44:33.500 151 12649.25 94.83 54830.60 88888.00 2013-05-31 22:44:33.625 151 12649.20 94.78 54830.60 88888.00 2013-05-31 22:44:33.750 151 12649.20 94.72 54830.60 88888.00 2013-05-31 22:44:33.875 151 12649.15 94.75 54830.60 88888.00 2013-05-31 22:44:34.000 151 12649.15 94.75 54830.62 88888.00 2013-05-31 22:44:34.125 151 12649.23 94.75 54830.62 88888.00 2013-05-31 22:44:34.250 151 12649.23 94.67 54830.60 88888.00 2013-05-31 22:44:34.375 151 12649.27 94.67 54830.62 88888.00 2013-05-31 22:44:34.500 151 12649.20 94.70 54830.62 88888.00 2013-05-31 22:44:34.625 151 12649.17 94.70 54830.62 88888.00 2013-05-31 22:44:34.750 151 12649.23 94.67 54830.62 88888.00 2013-05-31 22:44:34.875 151 12649.25 94.65 54830.60 88888.00 2013-05-31 22:44:35.000 151 12649.30 94.65 54830.60 88888.00 2013-05-31 22:44:35.125 151 12649.27 94.62 54830.60 88888.00 2013-05-31 22:44:35.250 151 12649.23 94.60 54830.62 88888.00 2013-05-31 22:44:35.375 151 12649.27 94.60 54830.62 88888.00 2013-05-31 22:44:35.500 151 12649.30 94.60 54830.62 88888.00 2013-05-31 22:44:35.625 151 12649.20 94.60 54830.60 88888.00 2013-05-31 22:44:35.750 151 12649.17 94.58 54830.62 88888.00 2013-05-31 22:44:35.875 151 12649.23 94.62 54830.62 88888.00 2013-05-31 22:44:36.000 151 12649.27 94.60 54830.62 88888.00 2013-05-31 22:44:36.125 151 12649.23 94.60 54830.60 88888.00 2013-05-31 22:44:36.250 151 12649.15 94.58 54830.60 88888.00 2013-05-31 22:44:36.375 151 12649.23 94.58 54830.60 88888.00 2013-05-31 22:44:36.500 151 12649.27 94.58 54830.60 88888.00 2013-05-31 22:44:36.625 151 12649.17 94.53 54830.60 88888.00 2013-05-31 22:44:36.750 151 12649.15 94.50 54830.60 88888.00 2013-05-31 22:44:36.875 151 12649.17 94.50 54830.62 88888.00 2013-05-31 22:44:37.000 151 12649.20 94.50 54830.62 88888.00 2013-05-31 22:44:37.125 151 12649.12 94.47 54830.65 88888.00 2013-05-31 22:44:37.250 151 12649.15 94.45 54830.65 88888.00 2013-05-31 22:44:37.375 151 12649.20 94.42 54830.60 88888.00 2013-05-31 22:44:37.500 151 12649.17 94.42 54830.60 88888.00 2013-05-31 22:44:37.625 151 12649.27 94.45 54830.60 88888.00 2013-05-31 22:44:37.750 151 12649.35 94.45 54830.62 88888.00 2013-05-31 22:44:37.875 151 12649.38 94.47 54830.62 88888.00 2013-05-31 22:44:38.000 151 12649.33 94.47 54830.62 88888.00 2013-05-31 22:44:38.125 151 12649.30 94.45 54830.65 88888.00 2013-05-31 22:44:38.250 151 12649.30 94.40 54830.65 88888.00 2013-05-31 22:44:38.375 151 12649.30 94.42 54830.65 88888.00 2013-05-31 22:44:38.500 151 12649.30 94.45 54830.68 88888.00 2013-05-31 22:44:38.625 151 12649.35 94.45 54830.70 88888.00 2013-05-31 22:44:38.750 151 12649.40 94.45 54830.68 88888.00 2013-05-31 22:44:38.875 151 12649.38 94.42 54830.65 88888.00 2013-05-31 22:44:39.000 151 12649.35 94.38 54830.62 88888.00 2013-05-31 22:44:39.125 151 12649.35 94.35 54830.62 88888.00 2013-05-31 22:44:39.250 151 12649.40 94.35 54830.62 88888.00 2013-05-31 22:44:39.375 151 12649.45 94.38 54830.62 88888.00 2013-05-31 22:44:39.500 151 12649.40 94.35 54830.60 88888.00 2013-05-31 22:44:39.625 151 12649.42 94.35 54830.62 88888.00 2013-05-31 22:44:39.750 151 12649.45 94.38 54830.65 88888.00 2013-05-31 22:44:39.875 151 12649.42 94.38 54830.68 88888.00 2013-05-31 22:44:40.000 151 12649.45 94.40 54830.65 88888.00 2013-05-31 22:44:40.125 151 12649.42 94.35 54830.65 88888.00 2013-05-31 22:44:40.250 151 12649.42 94.35 54830.68 88888.00 2013-05-31 22:44:40.375 151 12649.42 94.38 54830.65 88888.00 2013-05-31 22:44:40.500 151 12649.38 94.35 54830.65 88888.00 2013-05-31 22:44:40.625 151 12649.35 94.33 54830.65 88888.00 2013-05-31 22:44:40.750 151 12649.40 94.33 54830.68 88888.00 2013-05-31 22:44:40.875 151 12649.42 94.38 54830.68 88888.00 2013-05-31 22:44:41.000 151 12649.38 94.33 54830.65 88888.00 2013-05-31 22:44:41.125 151 12649.30 94.22 54830.62 88888.00 2013-05-31 22:44:41.250 151 12649.27 94.20 54830.60 88888.00 2013-05-31 22:44:41.375 151 12649.27 94.20 54830.60 88888.00 2013-05-31 22:44:41.500 151 12649.33 94.17 54830.62 88888.00 2013-05-31 22:44:41.625 151 12649.40 94.22 54830.62 88888.00 2013-05-31 22:44:41.750 151 12649.38 94.22 54830.62 88888.00 2013-05-31 22:44:41.875 151 12649.33 94.15 54830.60 88888.00 2013-05-31 22:44:42.000 151 12649.33 94.20 54830.62 88888.00 2013-05-31 22:44:42.125 151 12649.40 94.25 54830.62 88888.00 2013-05-31 22:44:42.250 151 12649.38 94.17 54830.60 88888.00 2013-05-31 22:44:42.375 151 12649.38 94.15 54830.57 88888.00 2013-05-31 22:44:42.500 151 12649.38 94.20 54830.62 88888.00 2013-05-31 22:44:42.625 151 12649.42 94.22 54830.65 88888.00 2013-05-31 22:44:42.750 151 12649.40 94.22 54830.62 88888.00 2013-05-31 22:44:42.875 151 12649.30 94.17 54830.62 88888.00 2013-05-31 22:44:43.000 151 12649.25 94.12 54830.62 88888.00 2013-05-31 22:44:43.125 151 12649.25 94.10 54830.62 88888.00 2013-05-31 22:44:43.250 151 12649.25 94.08 54830.65 88888.00 2013-05-31 22:44:43.375 151 12649.30 94.12 54830.65 88888.00 2013-05-31 22:44:43.500 151 12649.33 94.15 54830.65 88888.00 2013-05-31 22:44:43.625 151 12649.33 94.15 54830.65 88888.00 2013-05-31 22:44:43.750 151 12649.35 94.10 54830.65 88888.00 2013-05-31 22:44:43.875 151 12649.33 94.08 54830.62 88888.00 2013-05-31 22:44:44.000 151 12649.35 94.05 54830.65 88888.00 2013-05-31 22:44:44.125 151 12649.38 94.08 54830.68 88888.00 2013-05-31 22:44:44.250 151 12649.38 94.08 54830.70 88888.00 2013-05-31 22:44:44.375 151 12649.40 94.10 54830.65 88888.00 2013-05-31 22:44:44.500 151 12649.35 94.08 54830.62 88888.00 2013-05-31 22:44:44.625 151 12649.40 94.05 54830.65 88888.00 2013-05-31 22:44:44.750 151 12649.42 94.05 54830.70 88888.00 2013-05-31 22:44:44.875 151 12649.40 94.10 54830.70 88888.00 2013-05-31 22:44:45.000 151 12649.33 94.03 54830.62 88888.00 2013-05-31 22:44:45.125 151 12649.27 93.97 54830.62 88888.00 2013-05-31 22:44:45.250 151 12649.25 93.95 54830.65 88888.00 2013-05-31 22:44:45.375 151 12649.30 94.00 54830.62 88888.00 2013-05-31 22:44:45.500 151 12649.30 93.95 54830.62 88888.00 2013-05-31 22:44:45.625 151 12649.30 93.95 54830.62 88888.00 2013-05-31 22:44:45.750 151 12649.30 93.95 54830.65 88888.00 2013-05-31 22:44:45.875 151 12649.33 93.92 54830.65 88888.00 2013-05-31 22:44:46.000 151 12649.38 93.92 54830.62 88888.00 2013-05-31 22:44:46.125 151 12649.42 93.95 54830.68 88888.00 2013-05-31 22:44:46.250 151 12649.35 93.97 54830.62 88888.00 2013-05-31 22:44:46.375 151 12649.33 93.90 54830.60 88888.00 2013-05-31 22:44:46.500 151 12649.30 93.90 54830.60 88888.00 2013-05-31 22:44:46.625 151 12649.42 93.95 54830.65 88888.00 2013-05-31 22:44:46.750 151 12649.45 93.92 54830.65 88888.00 2013-05-31 22:44:46.875 151 12649.38 93.90 54830.65 88888.00 2013-05-31 22:44:47.000 151 12649.40 93.85 54830.62 88888.00 2013-05-31 22:44:47.125 151 12649.38 93.88 54830.65 88888.00 2013-05-31 22:44:47.250 151 12649.38 93.88 54830.62 88888.00 2013-05-31 22:44:47.375 151 12649.42 93.85 54830.62 88888.00 2013-05-31 22:44:47.500 151 12649.38 93.83 54830.60 88888.00 2013-05-31 22:44:47.625 151 12649.38 93.80 54830.57 88888.00 2013-05-31 22:44:47.750 151 12649.33 93.80 54830.60 88888.00 2013-05-31 22:44:47.875 151 12649.38 93.85 54830.62 88888.00 2013-05-31 22:44:48.000 151 12649.45 93.88 54830.68 88888.00 2013-05-31 22:44:48.125 151 12649.48 93.88 54830.68 88888.00 2013-05-31 22:44:48.250 151 12649.45 93.83 54830.65 88888.00 2013-05-31 22:44:48.375 151 12649.42 93.83 54830.65 88888.00 2013-05-31 22:44:48.500 151 12649.42 93.80 54830.68 88888.00 2013-05-31 22:44:48.625 151 12649.42 93.78 54830.68 88888.00 2013-05-31 22:44:48.750 151 12649.42 93.78 54830.65 88888.00 2013-05-31 22:44:48.875 151 12649.38 93.78 54830.65 88888.00 2013-05-31 22:44:49.000 151 12649.42 93.78 54830.65 88888.00 2013-05-31 22:44:49.125 151 12649.45 93.75 54830.62 88888.00 2013-05-31 22:44:49.250 151 12649.42 93.75 54830.65 88888.00 2013-05-31 22:44:49.375 151 12649.42 93.75 54830.65 88888.00 2013-05-31 22:44:49.500 151 12649.38 93.72 54830.65 88888.00 2013-05-31 22:44:49.625 151 12649.42 93.72 54830.62 88888.00 2013-05-31 22:44:49.750 151 12649.45 93.72 54830.65 88888.00 2013-05-31 22:44:49.875 151 12649.45 93.67 54830.65 88888.00 2013-05-31 22:44:50.000 151 12649.45 93.70 54830.70 88888.00 2013-05-31 22:44:50.125 151 12649.50 93.75 54830.72 88888.00 2013-05-31 22:44:50.250 151 12649.50 93.72 54830.72 88888.00 2013-05-31 22:44:50.375 151 12649.48 93.70 54830.68 88888.00 2013-05-31 22:44:50.500 151 12649.45 93.67 54830.70 88888.00 2013-05-31 22:44:50.625 151 12649.48 93.70 54830.68 88888.00 2013-05-31 22:44:50.750 151 12649.45 93.65 54830.65 88888.00 2013-05-31 22:44:50.875 151 12649.50 93.62 54830.65 88888.00 2013-05-31 22:44:51.000 151 12649.55 93.62 54830.65 88888.00 2013-05-31 22:44:51.125 151 12649.62 93.65 54830.70 88888.00 2013-05-31 22:44:51.250 151 12649.65 93.65 54830.72 88888.00 2013-05-31 22:44:51.375 151 12649.60 93.65 54830.70 88888.00 2013-05-31 22:44:51.500 151 12649.55 93.62 54830.68 88888.00 2013-05-31 22:44:51.625 151 12649.52 93.60 54830.65 88888.00 2013-05-31 22:44:51.750 151 12649.58 93.60 54830.68 88888.00 2013-05-31 22:44:51.875 151 12649.62 93.60 54830.68 88888.00 2013-05-31 22:44:52.000 151 12649.62 93.58 54830.65 88888.00 2013-05-31 22:44:52.125 151 12649.65 93.58 54830.68 88888.00 2013-05-31 22:44:52.250 151 12649.65 93.58 54830.70 88888.00 2013-05-31 22:44:52.375 151 12649.62 93.60 54830.72 88888.00 2013-05-31 22:44:52.500 151 12649.62 93.60 54830.72 88888.00 2013-05-31 22:44:52.625 151 12649.62 93.58 54830.70 88888.00 2013-05-31 22:44:52.750 151 12649.65 93.55 54830.70 88888.00 2013-05-31 22:44:52.875 151 12649.62 93.53 54830.65 88888.00 2013-05-31 22:44:53.000 151 12649.65 93.53 54830.68 88888.00 2013-05-31 22:44:53.125 151 12649.67 93.55 54830.68 88888.00 2013-05-31 22:44:53.250 151 12649.67 93.53 54830.70 88888.00 2013-05-31 22:44:53.375 151 12649.67 93.50 54830.68 88888.00 2013-05-31 22:44:53.500 151 12649.65 93.47 54830.68 88888.00 2013-05-31 22:44:53.625 151 12649.60 93.50 54830.68 88888.00 2013-05-31 22:44:53.750 151 12649.60 93.50 54830.70 88888.00 2013-05-31 22:44:53.875 151 12649.60 93.45 54830.68 88888.00 2013-05-31 22:44:54.000 151 12649.60 93.42 54830.65 88888.00 2013-05-31 22:44:54.125 151 12649.65 93.47 54830.70 88888.00 2013-05-31 22:44:54.250 151 12649.73 93.47 54830.70 88888.00 2013-05-31 22:44:54.375 151 12649.75 93.45 54830.70 88888.00 2013-05-31 22:44:54.500 151 12649.65 93.38 54830.70 88888.00 2013-05-31 22:44:54.625 151 12649.62 93.40 54830.70 88888.00 2013-05-31 22:44:54.750 151 12649.67 93.42 54830.72 88888.00 2013-05-31 22:44:54.875 151 12649.70 93.45 54830.75 88888.00 2013-05-31 22:44:55.000 151 12649.65 93.42 54830.75 88888.00 2013-05-31 22:44:55.125 151 12649.67 93.47 54830.78 88888.00 2013-05-31 22:44:55.250 151 12649.73 93.42 54830.78 88888.00 2013-05-31 22:44:55.375 151 12649.70 93.42 54830.78 88888.00 2013-05-31 22:44:55.500 151 12649.67 93.40 54830.75 88888.00 2013-05-31 22:44:55.625 151 12649.73 93.35 54830.72 88888.00 2013-05-31 22:44:55.750 151 12649.75 93.33 54830.70 88888.00 2013-05-31 22:44:55.875 151 12649.75 93.28 54830.70 88888.00 2013-05-31 22:44:56.000 151 12649.77 93.30 54830.70 88888.00 2013-05-31 22:44:56.125 151 12649.77 93.35 54830.70 88888.00 2013-05-31 22:44:56.250 151 12649.70 93.28 54830.70 88888.00 2013-05-31 22:44:56.375 151 12649.70 93.28 54830.72 88888.00 2013-05-31 22:44:56.500 151 12649.70 93.28 54830.72 88888.00 2013-05-31 22:44:56.625 151 12649.75 93.30 54830.72 88888.00 2013-05-31 22:44:56.750 151 12649.75 93.33 54830.72 88888.00 2013-05-31 22:44:56.875 151 12649.73 93.28 54830.75 88888.00 2013-05-31 22:44:57.000 151 12649.75 93.22 54830.75 88888.00 2013-05-31 22:44:57.125 151 12649.75 93.20 54830.72 88888.00 2013-05-31 22:44:57.250 151 12649.77 93.20 54830.72 88888.00 2013-05-31 22:44:57.375 151 12649.80 93.20 54830.70 88888.00 2013-05-31 22:44:57.500 151 12649.85 93.22 54830.72 88888.00 2013-05-31 22:44:57.625 151 12649.83 93.20 54830.72 88888.00 2013-05-31 22:44:57.750 151 12649.77 93.17 54830.70 88888.00 2013-05-31 22:44:57.875 151 12649.80 93.15 54830.70 88888.00 2013-05-31 22:44:58.000 151 12649.80 93.12 54830.68 88888.00 2013-05-31 22:44:58.125 151 12649.85 93.17 54830.70 88888.00 2013-05-31 22:44:58.250 151 12649.83 93.17 54830.72 88888.00 2013-05-31 22:44:58.375 151 12649.85 93.15 54830.70 88888.00 2013-05-31 22:44:58.500 151 12649.85 93.08 54830.68 88888.00 2013-05-31 22:44:58.625 151 12649.85 93.08 54830.70 88888.00 2013-05-31 22:44:58.750 151 12649.92 93.12 54830.70 88888.00 2013-05-31 22:44:58.875 151 12649.92 93.10 54830.72 88888.00 2013-05-31 22:44:59.000 151 12649.92 93.12 54830.72 88888.00 2013-05-31 22:44:59.125 151 12649.98 93.08 54830.70 88888.00 2013-05-31 22:44:59.250 151 12649.92 93.05 54830.70 88888.00 2013-05-31 22:44:59.375 151 12649.98 93.05 54830.72 88888.00 2013-05-31 22:44:59.500 151 12649.92 93.05 54830.70 88888.00 2013-05-31 22:44:59.625 151 12649.90 93.03 54830.70 88888.00 2013-05-31 22:44:59.750 151 12649.90 93.03 54830.70 88888.00 2013-05-31 22:44:59.875 151 12649.83 92.97 54830.68 88888.00 2013-05-31 22:45:00.000 151 12649.83 92.95 54830.65 88888.00 2013-05-31 22:45:00.125 151 12649.83 92.97 54830.70 88888.00 2013-05-31 22:45:00.250 151 12649.88 92.95 54830.70 88888.00 2013-05-31 22:45:00.375 151 12649.98 93.00 54830.72 88888.00 2013-05-31 22:45:00.500 151 12650.00 93.03 54830.70 88888.00 2013-05-31 22:45:00.625 151 12650.00 92.97 54830.65 88888.00 2013-05-31 22:45:00.750 151 12649.92 92.95 54830.65 88888.00 2013-05-31 22:45:00.875 151 12649.92 92.90 54830.65 88888.00 2013-05-31 22:45:01.000 151 12649.95 92.90 54830.65 88888.00 2013-05-31 22:45:01.125 151 12650.02 92.92 54830.68 88888.00 2013-05-31 22:45:01.250 151 12649.98 92.90 54830.68 88888.00 2013-05-31 22:45:01.375 151 12649.98 92.90 54830.70 88888.00 2013-05-31 22:45:01.500 151 12649.95 92.90 54830.70 88888.00 2013-05-31 22:45:01.625 151 12649.95 92.88 54830.68 88888.00 2013-05-31 22:45:01.750 151 12650.02 92.88 54830.68 88888.00 2013-05-31 22:45:01.875 151 12650.05 92.85 54830.65 88888.00 2013-05-31 22:45:02.000 151 12650.00 92.80 54830.62 88888.00 2013-05-31 22:45:02.125 151 12650.00 92.83 54830.62 88888.00 2013-05-31 22:45:02.250 151 12650.05 92.85 54830.65 88888.00 2013-05-31 22:45:02.375 151 12650.05 92.88 54830.68 88888.00 2013-05-31 22:45:02.500 151 12650.00 92.85 54830.70 88888.00 2013-05-31 22:45:02.625 151 12649.92 92.85 54830.68 88888.00 2013-05-31 22:45:02.750 151 12649.90 92.83 54830.68 88888.00 2013-05-31 22:45:02.875 151 12649.88 92.78 54830.68 88888.00 2013-05-31 22:45:03.000 151 12649.92 92.75 54830.68 88888.00 2013-05-31 22:45:03.125 151 12649.90 92.67 54830.62 88888.00 2013-05-31 22:45:03.250 151 12649.88 92.67 54830.65 88888.00 2013-05-31 22:45:03.375 151 12649.95 92.72 54830.70 88888.00 2013-05-31 22:45:03.500 151 12649.88 92.72 54830.70 88888.00 2013-05-31 22:45:03.625 151 12649.85 92.72 54830.70 88888.00 2013-05-31 22:45:03.750 151 12649.92 92.70 54830.70 88888.00 2013-05-31 22:45:03.875 151 12649.95 92.70 54830.72 88888.00 2013-05-31 22:45:04.000 151 12649.92 92.67 54830.68 88888.00 2013-05-31 22:45:04.125 151 12649.90 92.65 54830.68 88888.00 2013-05-31 22:45:04.250 151 12649.83 92.62 54830.72 88888.00 2013-05-31 22:45:04.375 151 12649.88 92.67 54830.75 88888.00 2013-05-31 22:45:04.500 151 12649.85 92.67 54830.75 88888.00 2013-05-31 22:45:04.625 151 12649.88 92.65 54830.75 88888.00 2013-05-31 22:45:04.750 151 12649.95 92.62 54830.72 88888.00 2013-05-31 22:45:04.875 151 12649.95 92.65 54830.75 88888.00 2013-05-31 22:45:05.000 151 12649.95 92.65 54830.72 88888.00 2013-05-31 22:45:05.125 151 12649.95 92.62 54830.72 88888.00 2013-05-31 22:45:05.250 151 12649.88 92.55 54830.75 88888.00 2013-05-31 22:45:05.375 151 12649.83 92.58 54830.72 88888.00 2013-05-31 22:45:05.500 151 12649.83 92.55 54830.72 88888.00 2013-05-31 22:45:05.625 151 12649.85 92.55 54830.75 88888.00 2013-05-31 22:45:05.750 151 12649.92 92.60 54830.78 88888.00 2013-05-31 22:45:05.875 151 12649.92 92.60 54830.75 88888.00 2013-05-31 22:45:06.000 151 12649.90 92.60 54830.75 88888.00 2013-05-31 22:45:06.125 151 12649.92 92.60 54830.75 88888.00 2013-05-31 22:45:06.250 151 12649.90 92.55 54830.72 88888.00 2013-05-31 22:45:06.375 151 12649.98 92.53 54830.72 88888.00 2013-05-31 22:45:06.500 151 12649.95 92.53 54830.72 88888.00 2013-05-31 22:45:06.625 151 12649.92 92.50 54830.72 88888.00 2013-05-31 22:45:06.750 151 12649.95 92.50 54830.72 88888.00 2013-05-31 22:45:06.875 151 12650.02 92.50 54830.70 88888.00 2013-05-31 22:45:07.000 151 12650.02 92.47 54830.68 88888.00 2013-05-31 22:45:07.125 151 12649.98 92.55 54830.72 88888.00 2013-05-31 22:45:07.250 151 12649.95 92.55 54830.72 88888.00 2013-05-31 22:45:07.375 151 12649.95 92.50 54830.68 88888.00 2013-05-31 22:45:07.500 151 12649.95 92.50 54830.68 88888.00 2013-05-31 22:45:07.625 151 12649.98 92.55 54830.72 88888.00 2013-05-31 22:45:07.750 151 12650.00 92.53 54830.75 88888.00 2013-05-31 22:45:07.875 151 12649.92 92.47 54830.72 88888.00 2013-05-31 22:45:08.000 151 12649.90 92.45 54830.72 88888.00 2013-05-31 22:45:08.125 151 12649.95 92.53 54830.75 88888.00 2013-05-31 22:45:08.250 151 12649.98 92.53 54830.78 88888.00 2013-05-31 22:45:08.375 151 12650.00 92.53 54830.75 88888.00 2013-05-31 22:45:08.500 151 12649.98 92.50 54830.72 88888.00 2013-05-31 22:45:08.625 151 12650.00 92.50 54830.70 88888.00 2013-05-31 22:45:08.750 151 12650.02 92.50 54830.72 88888.00 2013-05-31 22:45:08.875 151 12650.02 92.50 54830.75 88888.00 2013-05-31 22:45:09.000 151 12650.02 92.47 54830.75 88888.00 2013-05-31 22:45:09.125 151 12650.08 92.47 54830.70 88888.00 2013-05-31 22:45:09.250 151 12650.08 92.42 54830.72 88888.00 2013-05-31 22:45:09.375 151 12650.10 92.42 54830.72 88888.00 2013-05-31 22:45:09.500 151 12650.10 92.42 54830.72 88888.00 2013-05-31 22:45:09.625 151 12650.10 92.45 54830.72 88888.00 2013-05-31 22:45:09.750 151 12650.10 92.42 54830.72 88888.00 2013-05-31 22:45:09.875 151 12650.10 92.42 54830.75 88888.00 2013-05-31 22:45:10.000 151 12650.08 92.40 54830.72 88888.00 2013-05-31 22:45:10.125 151 12650.10 92.40 54830.75 88888.00 2013-05-31 22:45:10.250 151 12650.10 92.35 54830.72 88888.00 2013-05-31 22:45:10.375 151 12650.12 92.38 54830.72 88888.00 2013-05-31 22:45:10.500 151 12650.12 92.42 54830.75 88888.00 2013-05-31 22:45:10.625 151 12650.12 92.42 54830.75 88888.00 2013-05-31 22:45:10.750 151 12650.17 92.38 54830.75 88888.00 2013-05-31 22:45:10.875 151 12650.17 92.40 54830.78 88888.00 2013-05-31 22:45:11.000 151 12650.17 92.40 54830.75 88888.00 2013-05-31 22:45:11.125 151 12650.17 92.35 54830.72 88888.00 2013-05-31 22:45:11.250 151 12650.10 92.33 54830.72 88888.00 2013-05-31 22:45:11.375 151 12650.12 92.38 54830.72 88888.00 2013-05-31 22:45:11.500 151 12650.15 92.38 54830.70 88888.00 2013-05-31 22:45:11.625 151 12650.10 92.38 54830.68 88888.00 2013-05-31 22:45:11.750 151 12650.08 92.38 54830.72 88888.00 2013-05-31 22:45:11.875 151 12650.08 92.33 54830.72 88888.00 2013-05-31 22:45:12.000 151 12650.00 92.28 54830.72 88888.00 2013-05-31 22:45:12.125 151 12650.05 92.33 54830.75 88888.00 2013-05-31 22:45:12.250 151 12650.08 92.30 54830.70 88888.00 2013-05-31 22:45:12.375 151 12650.05 92.28 54830.70 88888.00 2013-05-31 22:45:12.500 151 12650.08 92.30 54830.72 88888.00 2013-05-31 22:45:12.625 151 12650.15 92.30 54830.75 88888.00 2013-05-31 22:45:12.750 151 12650.20 92.28 54830.75 88888.00 2013-05-31 22:45:12.875 151 12650.20 92.28 54830.72 88888.00 2013-05-31 22:45:13.000 151 12650.23 92.30 54830.70 88888.00 2013-05-31 22:45:13.125 151 12650.23 92.33 54830.68 88888.00 2013-05-31 22:45:13.250 151 12650.15 92.28 54830.68 88888.00 2013-05-31 22:45:13.375 151 12650.17 92.28 54830.68 88888.00 2013-05-31 22:45:13.500 151 12650.17 92.33 54830.70 88888.00 2013-05-31 22:45:13.625 151 12650.23 92.35 54830.72 88888.00 2013-05-31 22:45:13.750 151 12650.25 92.38 54830.72 88888.00 2013-05-31 22:45:13.875 151 12650.17 92.33 54830.72 88888.00 2013-05-31 22:45:14.000 151 12650.17 92.28 54830.70 88888.00 2013-05-31 22:45:14.125 151 12650.27 92.30 54830.72 88888.00 2013-05-31 22:45:14.250 151 12650.27 92.30 54830.68 88888.00 2013-05-31 22:45:14.375 151 12650.25 92.30 54830.68 88888.00 2013-05-31 22:45:14.500 151 12650.23 92.30 54830.68 88888.00 2013-05-31 22:45:14.625 151 12650.25 92.28 54830.70 88888.00 2013-05-31 22:45:14.750 151 12650.25 92.30 54830.70 88888.00 2013-05-31 22:45:14.875 151 12650.27 92.35 54830.72 88888.00 2013-05-31 22:45:15.000 151 12650.33 92.35 54830.72 88888.00 2013-05-31 22:45:15.125 151 12650.30 92.38 54830.75 88888.00 2013-05-31 22:45:15.250 151 12650.23 92.38 54830.78 88888.00 2013-05-31 22:45:15.375 151 12650.23 92.35 54830.75 88888.00 2013-05-31 22:45:15.500 151 12650.25 92.35 54830.70 88888.00 2013-05-31 22:45:15.625 151 12650.23 92.33 54830.68 88888.00 2013-05-31 22:45:15.750 151 12650.25 92.35 54830.68 88888.00 2013-05-31 22:45:15.875 151 12650.30 92.35 54830.68 88888.00 2013-05-31 22:45:16.000 151 12650.30 92.35 54830.70 88888.00 2013-05-31 22:45:16.125 151 12650.27 92.40 54830.72 88888.00 2013-05-31 22:45:16.250 151 12650.27 92.40 54830.70 88888.00 2013-05-31 22:45:16.375 151 12650.23 92.38 54830.68 88888.00 2013-05-31 22:45:16.500 151 12650.23 92.38 54830.70 88888.00 2013-05-31 22:45:16.625 151 12650.25 92.40 54830.68 88888.00 2013-05-31 22:45:16.750 151 12650.25 92.42 54830.68 88888.00 2013-05-31 22:45:16.875 151 12650.25 92.47 54830.70 88888.00 2013-05-31 22:45:17.000 151 12650.23 92.45 54830.68 88888.00 2013-05-31 22:45:17.125 151 12650.17 92.42 54830.68 88888.00 2013-05-31 22:45:17.250 151 12650.20 92.42 54830.68 88888.00 2013-05-31 22:45:17.375 151 12650.30 92.45 54830.70 88888.00 2013-05-31 22:45:17.500 151 12650.30 92.47 54830.70 88888.00 2013-05-31 22:45:17.625 151 12650.33 92.50 54830.70 88888.00 2013-05-31 22:45:17.750 151 12650.33 92.53 54830.70 88888.00 2013-05-31 22:45:17.875 151 12650.25 92.47 54830.70 88888.00 2013-05-31 22:45:18.000 151 12650.25 92.50 54830.70 88888.00 2013-05-31 22:45:18.125 151 12650.27 92.55 54830.75 88888.00 2013-05-31 22:45:18.250 151 12650.23 92.58 54830.70 88888.00 2013-05-31 22:45:18.375 151 12650.20 92.58 54830.70 88888.00 2013-05-31 22:45:18.500 151 12650.23 92.58 54830.70 88888.00 2013-05-31 22:45:18.625 151 12650.27 92.55 54830.70 88888.00 2013-05-31 22:45:18.750 151 12650.25 92.58 54830.70 88888.00 2013-05-31 22:45:18.875 151 12650.25 92.62 54830.70 88888.00 2013-05-31 22:45:19.000 151 12650.27 92.62 54830.70 88888.00 2013-05-31 22:45:19.125 151 12650.30 92.58 54830.70 88888.00 2013-05-31 22:45:19.250 151 12650.33 92.60 54830.68 88888.00 2013-05-31 22:45:19.375 151 12650.35 92.65 54830.68 88888.00 2013-05-31 22:45:19.500 151 12650.33 92.67 54830.70 88888.00 2013-05-31 22:45:19.625 151 12650.35 92.65 54830.70 88888.00 2013-05-31 22:45:19.750 151 12650.35 92.65 54830.70 88888.00 2013-05-31 22:45:19.875 151 12650.33 92.65 54830.70 88888.00 2013-05-31 22:45:20.000 151 12650.30 92.62 54830.65 88888.00 2013-05-31 22:45:20.125 151 12650.25 92.62 54830.65 88888.00 2013-05-31 22:45:20.250 151 12650.23 92.65 54830.65 88888.00 2013-05-31 22:45:20.375 151 12650.27 92.62 54830.65 88888.00 2013-05-31 22:45:20.500 151 12650.30 92.65 54830.65 88888.00 2013-05-31 22:45:20.625 151 12650.33 92.67 54830.65 88888.00 2013-05-31 22:45:20.750 151 12650.33 92.67 54830.62 88888.00 2013-05-31 22:45:20.875 151 12650.35 92.67 54830.60 88888.00 2013-05-31 22:45:21.000 151 12650.38 92.72 54830.62 88888.00 2013-05-31 22:45:21.125 151 12650.38 92.72 54830.65 88888.00 2013-05-31 22:45:21.250 151 12650.38 92.75 54830.68 88888.00 2013-05-31 22:45:21.375 151 12650.42 92.78 54830.68 88888.00 2013-05-31 22:45:21.500 151 12650.38 92.72 54830.65 88888.00 2013-05-31 22:45:21.625 151 12650.33 92.72 54830.65 88888.00 2013-05-31 22:45:21.750 151 12650.40 92.78 54830.68 88888.00 2013-05-31 22:45:21.875 151 12650.48 92.80 54830.65 88888.00 2013-05-31 22:45:22.000 151 12650.48 92.83 54830.62 88888.00 2013-05-31 22:45:22.125 151 12650.35 92.78 54830.60 88888.00 2013-05-31 22:45:22.250 151 12650.30 92.78 54830.60 88888.00 2013-05-31 22:45:22.375 151 12650.33 92.80 54830.60 88888.00 2013-05-31 22:45:22.500 151 12650.30 92.80 54830.60 88888.00 2013-05-31 22:45:22.625 151 12650.27 92.80 54830.57 88888.00 2013-05-31 22:45:22.750 151 12650.25 92.75 54830.55 88888.00 2013-05-31 22:45:22.875 151 12650.30 92.80 54830.57 88888.00 2013-05-31 22:45:23.000 151 12650.30 92.83 54830.55 88888.00 2013-05-31 22:45:23.125 151 12650.33 92.80 54830.60 88888.00 2013-05-31 22:45:23.250 151 12650.38 92.83 54830.57 88888.00 2013-05-31 22:45:23.375 151 12650.38 92.83 54830.55 88888.00 2013-05-31 22:45:23.500 151 12650.38 92.83 54830.57 88888.00 2013-05-31 22:45:23.625 151 12650.38 92.85 54830.57 88888.00 2013-05-31 22:45:23.750 151 12650.40 92.85 54830.55 88888.00 2013-05-31 22:45:23.875 151 12650.40 92.88 54830.57 88888.00 2013-05-31 22:45:24.000 151 12650.38 92.88 54830.57 88888.00 2013-05-31 22:45:24.125 151 12650.35 92.90 54830.60 88888.00 2013-05-31 22:45:24.250 151 12650.33 92.92 54830.57 88888.00 2013-05-31 22:45:24.375 151 12650.30 92.90 54830.60 88888.00 2013-05-31 22:45:24.500 151 12650.33 92.92 54830.60 88888.00 2013-05-31 22:45:24.625 151 12650.40 92.95 54830.62 88888.00 2013-05-31 22:45:24.750 151 12650.38 92.95 54830.60 88888.00 2013-05-31 22:45:24.875 151 12650.35 92.97 54830.57 88888.00 2013-05-31 22:45:25.000 151 12650.30 93.03 54830.57 88888.00 2013-05-31 22:45:25.125 151 12650.27 92.97 54830.55 88888.00 2013-05-31 22:45:25.250 151 12650.25 92.97 54830.55 88888.00 2013-05-31 22:45:25.375 151 12650.25 92.97 54830.57 88888.00 2013-05-31 22:45:25.500 151 12650.27 93.03 54830.55 88888.00 2013-05-31 22:45:25.625 151 12650.25 92.97 54830.50 88888.00 2013-05-31 22:45:25.750 151 12650.33 92.97 54830.53 88888.00 2013-05-31 22:45:25.875 151 12650.38 93.00 54830.55 88888.00 2013-05-31 22:45:26.000 151 12650.33 93.00 54830.55 88888.00 2013-05-31 22:45:26.125 151 12650.23 93.05 54830.55 88888.00 2013-05-31 22:45:26.250 151 12650.20 93.08 54830.57 88888.00 2013-05-31 22:45:26.375 151 12650.27 93.10 54830.60 88888.00 2013-05-31 22:45:26.500 151 12650.33 93.12 54830.57 88888.00 2013-05-31 22:45:26.625 151 12650.40 93.12 54830.57 88888.00 2013-05-31 22:45:26.750 151 12650.40 93.12 54830.57 88888.00 2013-05-31 22:45:26.875 151 12650.40 93.12 54830.55 88888.00 2013-05-31 22:45:27.000 151 12650.40 93.17 54830.57 88888.00 2013-05-31 22:45:27.125 151 12650.38 93.17 54830.55 88888.00 2013-05-31 22:45:27.250 151 12650.30 93.10 54830.50 88888.00 2013-05-31 22:45:27.375 151 12650.35 93.15 54830.55 88888.00 2013-05-31 22:45:27.500 151 12650.35 93.17 54830.57 88888.00 2013-05-31 22:45:27.625 151 12650.33 93.20 54830.57 88888.00 2013-05-31 22:45:27.750 151 12650.33 93.22 54830.57 88888.00 2013-05-31 22:45:27.875 151 12650.35 93.25 54830.53 88888.00 2013-05-31 22:45:28.000 151 12650.38 93.25 54830.50 88888.00 2013-05-31 22:45:28.125 151 12650.40 93.25 54830.53 88888.00 2013-05-31 22:45:28.250 151 12650.38 93.25 54830.53 88888.00 2013-05-31 22:45:28.375 151 12650.40 93.22 54830.53 88888.00 2013-05-31 22:45:28.500 151 12650.40 93.22 54830.53 88888.00 2013-05-31 22:45:28.625 151 12650.42 93.22 54830.55 88888.00 2013-05-31 22:45:28.750 151 12650.45 93.22 54830.55 88888.00 2013-05-31 22:45:28.875 151 12650.50 93.30 54830.57 88888.00 2013-05-31 22:45:29.000 151 12650.50 93.30 54830.55 88888.00 2013-05-31 22:45:29.125 151 12650.48 93.25 54830.53 88888.00 2013-05-31 22:45:29.250 151 12650.45 93.22 54830.55 88888.00 2013-05-31 22:45:29.375 151 12650.45 93.28 54830.55 88888.00 2013-05-31 22:45:29.500 151 12650.45 93.30 54830.55 88888.00 2013-05-31 22:45:29.625 151 12650.40 93.25 54830.50 88888.00 2013-05-31 22:45:29.750 151 12650.45 93.22 54830.47 88888.00 2013-05-31 22:45:29.875 151 12650.52 93.28 54830.50 88888.00 2013-05-31 22:45:30.000 151 12650.45 93.30 54830.50 88888.00 2013-05-31 22:45:30.125 151 12650.40 93.30 54830.53 88888.00 2013-05-31 22:45:30.250 151 12650.48 93.30 54830.50 88888.00 2013-05-31 22:45:30.375 151 12650.50 93.30 54830.47 88888.00 2013-05-31 22:45:30.500 151 12650.48 93.33 54830.47 88888.00 2013-05-31 22:45:30.625 151 12650.45 93.35 54830.50 88888.00 2013-05-31 22:45:30.750 151 12650.48 93.35 54830.50 88888.00 2013-05-31 22:45:30.875 151 12650.50 93.33 54830.50 88888.00 2013-05-31 22:45:31.000 151 12650.50 93.35 54830.47 88888.00 2013-05-31 22:45:31.125 151 12650.50 93.40 54830.47 88888.00 2013-05-31 22:45:31.250 151 12650.52 93.40 54830.45 88888.00 2013-05-31 22:45:31.375 151 12650.52 93.40 54830.45 88888.00 2013-05-31 22:45:31.500 151 12650.52 93.35 54830.47 88888.00 2013-05-31 22:45:31.625 151 12650.50 93.38 54830.47 88888.00 2013-05-31 22:45:31.750 151 12650.48 93.38 54830.47 88888.00 2013-05-31 22:45:31.875 151 12650.50 93.40 54830.50 88888.00 2013-05-31 22:45:32.000 151 12650.55 93.42 54830.50 88888.00 2013-05-31 22:45:32.125 151 12650.52 93.42 54830.47 88888.00 2013-05-31 22:45:32.250 151 12650.55 93.42 54830.47 88888.00 2013-05-31 22:45:32.375 151 12650.58 93.45 54830.50 88888.00 2013-05-31 22:45:32.500 151 12650.58 93.47 54830.50 88888.00 2013-05-31 22:45:32.625 151 12650.52 93.50 54830.50 88888.00 2013-05-31 22:45:32.750 151 12650.50 93.50 54830.47 88888.00 2013-05-31 22:45:32.875 151 12650.52 93.47 54830.45 88888.00 2013-05-31 22:45:33.000 151 12650.55 93.47 54830.43 88888.00 2013-05-31 22:45:33.125 151 12650.55 93.53 54830.45 88888.00 2013-05-31 22:45:33.250 151 12650.55 93.53 54830.47 88888.00 2013-05-31 22:45:33.375 151 12650.58 93.58 54830.47 88888.00 2013-05-31 22:45:33.500 151 12650.55 93.60 54830.45 88888.00 2013-05-31 22:45:33.625 151 12650.58 93.60 54830.45 88888.00 2013-05-31 22:45:33.750 151 12650.58 93.60 54830.45 88888.00 2013-05-31 22:45:33.875 151 12650.58 93.62 54830.45 88888.00 2013-05-31 22:45:34.000 151 12650.52 93.65 54830.43 88888.00 2013-05-31 22:45:34.125 151 12650.48 93.62 54830.43 88888.00 2013-05-31 22:45:34.250 151 12650.48 93.62 54830.43 88888.00 2013-05-31 22:45:34.375 151 12650.55 93.62 54830.40 88888.00 2013-05-31 22:45:34.500 151 12650.55 93.65 54830.43 88888.00 2013-05-31 22:45:34.625 151 12650.50 93.65 54830.45 88888.00 2013-05-31 22:45:34.750 151 12650.48 93.67 54830.45 88888.00 2013-05-31 22:45:34.875 151 12650.40 93.67 54830.45 88888.00 2013-05-31 22:45:35.000 151 12650.40 93.70 54830.43 88888.00 2013-05-31 22:45:35.125 151 12650.45 93.72 54830.45 88888.00 2013-05-31 22:45:35.250 151 12650.48 93.72 54830.45 88888.00 2013-05-31 22:45:35.375 151 12650.50 93.75 54830.43 88888.00 2013-05-31 22:45:35.500 151 12650.50 93.72 54830.43 88888.00 2013-05-31 22:45:35.625 151 12650.50 93.75 54830.45 88888.00 2013-05-31 22:45:35.750 151 12650.52 93.78 54830.43 88888.00 2013-05-31 22:45:35.875 151 12650.62 93.75 54830.43 88888.00 2013-05-31 22:45:36.000 151 12650.62 93.75 54830.40 88888.00 2013-05-31 22:45:36.125 151 12650.58 93.83 54830.40 88888.00 2013-05-31 22:45:36.250 151 12650.55 93.88 54830.43 88888.00 2013-05-31 22:45:36.375 151 12650.58 93.92 54830.47 88888.00 2013-05-31 22:45:36.500 151 12650.60 93.92 54830.45 88888.00 2013-05-31 22:45:36.625 151 12650.55 93.88 54830.40 88888.00 2013-05-31 22:45:36.750 151 12650.48 93.90 54830.38 88888.00 2013-05-31 22:45:36.875 151 12650.50 93.92 54830.40 88888.00 2013-05-31 22:45:37.000 151 12650.62 93.92 54830.38 88888.00 2013-05-31 22:45:37.125 151 12650.60 93.92 54830.40 88888.00 2013-05-31 22:45:37.250 151 12650.52 93.95 54830.40 88888.00 2013-05-31 22:45:37.375 151 12650.50 93.97 54830.40 88888.00 2013-05-31 22:45:37.500 151 12650.52 94.03 54830.40 88888.00 2013-05-31 22:45:37.625 151 12650.52 94.00 54830.38 88888.00 2013-05-31 22:45:37.750 151 12650.52 94.05 54830.38 88888.00 2013-05-31 22:45:37.875 151 12650.50 94.03 54830.38 88888.00 2013-05-31 22:45:38.000 151 12650.48 93.95 54830.32 88888.00 2013-05-31 22:45:38.125 151 12650.42 93.95 54830.32 88888.00 2013-05-31 22:45:38.250 151 12650.45 93.97 54830.32 88888.00 2013-05-31 22:45:38.375 151 12650.48 94.03 54830.32 88888.00 2013-05-31 22:45:38.500 151 12650.55 94.08 54830.32 88888.00 2013-05-31 22:45:38.625 151 12650.55 94.05 54830.32 88888.00 2013-05-31 22:45:38.750 151 12650.52 94.03 54830.32 88888.00 2013-05-31 22:45:38.875 151 12650.45 94.03 54830.35 88888.00 2013-05-31 22:45:39.000 151 12650.42 94.08 54830.32 88888.00 2013-05-31 22:45:39.125 151 12650.45 94.12 54830.35 88888.00 2013-05-31 22:45:39.250 151 12650.48 94.15 54830.32 88888.00 2013-05-31 22:45:39.375 151 12650.52 94.12 54830.35 88888.00 2013-05-31 22:45:39.500 151 12650.48 94.10 54830.32 88888.00 2013-05-31 22:45:39.625 151 12650.45 94.15 54830.38 88888.00 2013-05-31 22:45:39.750 151 12650.48 94.20 54830.38 88888.00 2013-05-31 22:45:39.875 151 12650.50 94.17 54830.35 88888.00 2013-05-31 22:45:40.000 151 12650.48 94.15 54830.32 88888.00 2013-05-31 22:45:40.125 151 12650.45 94.15 54830.32 88888.00 2013-05-31 22:45:40.250 151 12650.48 94.17 54830.32 88888.00 2013-05-31 22:45:40.375 151 12650.48 94.20 54830.35 88888.00 2013-05-31 22:45:40.500 151 12650.42 94.22 54830.35 88888.00 2013-05-31 22:45:40.625 151 12650.42 94.22 54830.32 88888.00 2013-05-31 22:45:40.750 151 12650.52 94.25 54830.32 88888.00 2013-05-31 22:45:40.875 151 12650.45 94.25 54830.32 88888.00 2013-05-31 22:45:41.000 151 12650.42 94.22 54830.30 88888.00 2013-05-31 22:45:41.125 151 12650.42 94.22 54830.30 88888.00 2013-05-31 22:45:41.250 151 12650.45 94.25 54830.30 88888.00 2013-05-31 22:45:41.375 151 12650.45 94.30 54830.35 88888.00 2013-05-31 22:45:41.500 151 12650.45 94.33 54830.32 88888.00 2013-05-31 22:45:41.625 151 12650.48 94.28 54830.30 88888.00 2013-05-31 22:45:41.750 151 12650.55 94.30 54830.28 88888.00 2013-05-31 22:45:41.875 151 12650.50 94.30 54830.25 88888.00 2013-05-31 22:45:42.000 151 12650.45 94.30 54830.28 88888.00 2013-05-31 22:45:42.125 151 12650.50 94.30 54830.30 88888.00 2013-05-31 22:45:42.250 151 12650.60 94.33 54830.30 88888.00 2013-05-31 22:45:42.375 151 12650.62 94.33 54830.28 88888.00 2013-05-31 22:45:42.500 151 12650.60 94.35 54830.30 88888.00 2013-05-31 22:45:42.625 151 12650.60 94.40 54830.30 88888.00 2013-05-31 22:45:42.750 151 12650.62 94.38 54830.30 88888.00 2013-05-31 22:45:42.875 151 12650.60 94.38 54830.30 88888.00 2013-05-31 22:45:43.000 151 12650.52 94.42 54830.30 88888.00 2013-05-31 22:45:43.125 151 12650.52 94.45 54830.28 88888.00 2013-05-31 22:45:43.250 151 12650.48 94.45 54830.32 88888.00 2013-05-31 22:45:43.375 151 12650.45 94.47 54830.32 88888.00 2013-05-31 22:45:43.500 151 12650.48 94.47 54830.30 88888.00 2013-05-31 22:45:43.625 151 12650.52 94.47 54830.28 88888.00 2013-05-31 22:45:43.750 151 12650.48 94.47 54830.22 88888.00 2013-05-31 22:45:43.875 151 12650.42 94.50 54830.22 88888.00 2013-05-31 22:45:44.000 151 12650.40 94.55 54830.25 88888.00 2013-05-31 22:45:44.125 151 12650.40 94.53 54830.25 88888.00 2013-05-31 22:45:44.250 151 12650.42 94.53 54830.25 88888.00 2013-05-31 22:45:44.375 151 12650.45 94.55 54830.28 88888.00 2013-05-31 22:45:44.500 151 12650.45 94.55 54830.28 88888.00 2013-05-31 22:45:44.625 151 12650.48 94.62 54830.30 88888.00 2013-05-31 22:45:44.750 151 12650.55 94.62 54830.30 88888.00 2013-05-31 22:45:44.875 151 12650.55 94.60 54830.28 88888.00 2013-05-31 22:45:45.000 151 12650.52 94.58 54830.22 88888.00 2013-05-31 22:45:45.125 151 12650.58 94.60 54830.25 88888.00 2013-05-31 22:45:45.250 151 12650.50 94.60 54830.28 88888.00 2013-05-31 22:45:45.375 151 12650.50 94.58 54830.22 88888.00 2013-05-31 22:45:45.500 151 12650.55 94.65 54830.25 88888.00 2013-05-31 22:45:45.625 151 12650.55 94.67 54830.20 88888.00 2013-05-31 22:45:45.750 151 12650.55 94.60 54830.12 88888.00 2013-05-31 22:45:45.875 151 12650.58 94.58 54830.15 88888.00 2013-05-31 22:45:46.000 151 12650.62 94.62 54830.18 88888.00 2013-05-31 22:45:46.125 151 12650.65 94.70 54830.20 88888.00 2013-05-31 22:45:46.250 151 12650.73 94.67 54830.20 88888.00 2013-05-31 22:45:46.375 151 12650.73 94.60 54830.15 88888.00 2013-05-31 22:45:46.500 151 12650.60 94.62 54830.15 88888.00 2013-05-31 22:45:46.625 151 12650.65 94.70 54830.20 88888.00 2013-05-31 22:45:46.750 151 12650.70 94.75 54830.22 88888.00 2013-05-31 22:45:46.875 151 12650.75 94.78 54830.20 88888.00 2013-05-31 22:45:47.000 151 12650.80 94.75 54830.18 88888.00 2013-05-31 22:45:47.125 151 12650.75 94.72 54830.15 88888.00 2013-05-31 22:45:47.250 151 12650.70 94.70 54830.18 88888.00 2013-05-31 22:45:47.375 151 12650.70 94.72 54830.18 88888.00 2013-05-31 22:45:47.500 151 12650.75 94.75 54830.18 88888.00 2013-05-31 22:45:47.625 151 12650.83 94.80 54830.15 88888.00 2013-05-31 22:45:47.750 151 12650.83 94.83 54830.12 88888.00 2013-05-31 22:45:47.875 151 12650.80 94.80 54830.12 88888.00 2013-05-31 22:45:48.000 151 12650.85 94.80 54830.12 88888.00 2013-05-31 22:45:48.125 151 12650.90 94.80 54830.12 88888.00 2013-05-31 22:45:48.250 151 12650.77 94.80 54830.10 88888.00 2013-05-31 22:45:48.375 151 12650.83 94.80 54830.10 88888.00 2013-05-31 22:45:48.500 151 12650.83 94.80 54830.10 88888.00 2013-05-31 22:45:48.625 151 12650.85 94.83 54830.10 88888.00 2013-05-31 22:45:48.750 151 12650.92 94.88 54830.07 88888.00 2013-05-31 22:45:48.875 151 12650.95 94.83 54830.10 88888.00 2013-05-31 22:45:49.000 151 12650.92 94.80 54830.07 88888.00 2013-05-31 22:45:49.125 151 12650.88 94.80 54830.05 88888.00 2013-05-31 22:45:49.250 151 12650.85 94.85 54830.10 88888.00 2013-05-31 22:45:49.375 151 12650.90 94.85 54830.05 88888.00 2013-05-31 22:45:49.500 151 12650.88 94.83 54830.05 88888.00 2013-05-31 22:45:49.625 151 12650.98 94.85 54830.07 88888.00 2013-05-31 22:45:49.750 151 12651.05 94.85 54830.05 88888.00 2013-05-31 22:45:49.875 151 12651.05 94.88 54830.07 88888.00 2013-05-31 22:45:50.000 151 12651.02 94.95 54830.07 88888.00 2013-05-31 22:45:50.125 151 12650.98 94.97 54830.07 88888.00 2013-05-31 22:45:50.250 151 12650.92 94.90 54830.07 88888.00 2013-05-31 22:45:50.375 151 12650.95 94.92 54830.05 88888.00 2013-05-31 22:45:50.500 151 12651.02 94.92 54830.05 88888.00 2013-05-31 22:45:50.625 151 12651.02 94.88 54830.00 88888.00 2013-05-31 22:45:50.750 151 12651.02 94.88 54830.05 88888.00 2013-05-31 22:45:50.875 151 12651.02 94.88 54830.05 88888.00 2013-05-31 22:45:51.000 151 12651.05 94.90 54830.00 88888.00 2013-05-31 22:45:51.125 151 12651.10 94.95 54830.03 88888.00 2013-05-31 22:45:51.250 151 12651.10 94.92 54830.05 88888.00 2013-05-31 22:45:51.375 151 12651.17 95.00 54830.05 88888.00 2013-05-31 22:45:51.500 151 12651.15 94.97 54830.05 88888.00 2013-05-31 22:45:51.625 151 12651.10 94.95 54830.03 88888.00 2013-05-31 22:45:51.750 151 12651.10 94.95 54830.03 88888.00 2013-05-31 22:45:51.875 151 12651.08 94.95 54830.00 88888.00 2013-05-31 22:45:52.000 151 12651.02 94.92 54829.95 88888.00 2013-05-31 22:45:52.125 151 12651.02 94.90 54829.93 88888.00 2013-05-31 22:45:52.250 151 12651.08 94.92 54829.95 88888.00 2013-05-31 22:45:52.375 151 12651.10 94.95 54829.97 88888.00 2013-05-31 22:45:52.500 151 12651.08 95.00 54830.00 88888.00 2013-05-31 22:45:52.625 151 12651.05 95.03 54830.00 88888.00 2013-05-31 22:45:52.750 151 12651.08 95.00 54830.03 88888.00 2013-05-31 22:45:52.875 151 12651.12 94.97 54829.97 88888.00 2013-05-31 22:45:53.000 151 12651.25 95.00 54829.97 88888.00 2013-05-31 22:45:53.125 151 12651.33 95.05 54829.95 88888.00 2013-05-31 22:45:53.250 151 12651.25 95.03 54829.93 88888.00 2013-05-31 22:45:53.375 151 12651.23 95.03 54829.93 88888.00 2013-05-31 22:45:53.500 151 12651.20 95.05 54829.95 88888.00 2013-05-31 22:45:53.625 151 12651.23 95.08 54829.97 88888.00 2013-05-31 22:45:53.750 151 12651.27 95.05 54829.95 88888.00 2013-05-31 22:45:53.875 151 12651.27 95.05 54829.97 88888.00 2013-05-31 22:45:54.000 151 12651.23 95.08 54829.95 88888.00 2013-05-31 22:45:54.125 151 12651.15 95.03 54829.93 88888.00 2013-05-31 22:45:54.250 151 12651.17 95.03 54829.95 88888.00 2013-05-31 22:45:54.375 151 12651.23 95.08 54829.93 88888.00 2013-05-31 22:45:54.500 151 12651.25 95.10 54829.93 88888.00 2013-05-31 22:45:54.625 151 12651.23 95.08 54829.90 88888.00 2013-05-31 22:45:54.750 151 12651.27 95.08 54829.93 88888.00 2013-05-31 22:45:54.875 151 12651.27 95.08 54829.93 88888.00 2013-05-31 22:45:55.000 151 12651.25 95.08 54829.88 88888.00 2013-05-31 22:45:55.125 151 12651.27 95.08 54829.88 88888.00 2013-05-31 22:45:55.250 151 12651.30 95.05 54829.90 88888.00 2013-05-31 22:45:55.375 151 12651.33 95.10 54829.90 88888.00 2013-05-31 22:45:55.500 151 12651.25 95.10 54829.93 88888.00 2013-05-31 22:45:55.625 151 12651.23 95.08 54829.88 88888.00 2013-05-31 22:45:55.750 151 12651.27 95.05 54829.88 88888.00 2013-05-31 22:45:55.875 151 12651.35 95.08 54829.88 88888.00 2013-05-31 22:45:56.000 151 12651.35 95.12 54829.90 88888.00 2013-05-31 22:45:56.125 151 12651.40 95.17 54829.93 88888.00 2013-05-31 22:45:56.250 151 12651.35 95.12 54829.90 88888.00 2013-05-31 22:45:56.375 151 12651.35 95.10 54829.88 88888.00 2013-05-31 22:45:56.500 151 12651.35 95.10 54829.88 88888.00 2013-05-31 22:45:56.625 151 12651.40 95.12 54829.85 88888.00 2013-05-31 22:45:56.750 151 12651.38 95.12 54829.85 88888.00 2013-05-31 22:45:56.875 151 12651.40 95.08 54829.85 88888.00 2013-05-31 22:45:57.000 151 12651.40 95.08 54829.85 88888.00 2013-05-31 22:45:57.125 151 12651.38 95.10 54829.85 88888.00 2013-05-31 22:45:57.250 151 12651.38 95.08 54829.80 88888.00 2013-05-31 22:45:57.375 151 12651.40 95.10 54829.78 88888.00 2013-05-31 22:45:57.500 151 12651.35 95.12 54829.85 88888.00 2013-05-31 22:45:57.625 151 12651.30 95.10 54829.82 88888.00 2013-05-31 22:45:57.750 151 12651.35 95.08 54829.80 88888.00 2013-05-31 22:45:57.875 151 12651.33 95.08 54829.82 88888.00 2013-05-31 22:45:58.000 151 12651.38 95.12 54829.85 88888.00 2013-05-31 22:45:58.125 151 12651.45 95.17 54829.88 88888.00 2013-05-31 22:45:58.250 151 12651.40 95.12 54829.82 88888.00 2013-05-31 22:45:58.375 151 12651.33 95.12 54829.80 88888.00 2013-05-31 22:45:58.500 151 12651.33 95.12 54829.78 88888.00 2013-05-31 22:45:58.625 151 12651.40 95.15 54829.78 88888.00 2013-05-31 22:45:58.750 151 12651.50 95.17 54829.82 88888.00 2013-05-31 22:45:58.875 151 12651.48 95.17 54829.82 88888.00 2013-05-31 22:45:59.000 151 12651.42 95.15 54829.82 88888.00 2013-05-31 22:45:59.125 151 12651.42 95.20 54829.85 88888.00 2013-05-31 22:45:59.250 151 12651.42 95.20 54829.82 88888.00 2013-05-31 22:45:59.375 151 12651.48 95.22 54829.82 88888.00 2013-05-31 22:45:59.500 151 12651.48 95.20 54829.82 88888.00 2013-05-31 22:45:59.625 151 12651.45 95.22 54829.82 88888.00 2013-05-31 22:45:59.750 151 12651.50 95.25 54829.85 88888.00 2013-05-31 22:45:59.875 151 12651.52 95.25 54829.85 88888.00 2013-05-31 22:46:00.000 151 12651.55 95.28 54829.80 88888.00 2013-05-31 22:46:00.125 151 12651.52 95.28 54829.85 88888.00 2013-05-31 22:46:00.250 151 12651.50 95.30 54829.88 88888.00 2013-05-31 22:46:00.375 151 12651.48 95.33 54829.85 88888.00 2013-05-31 22:46:00.500 151 12651.50 95.30 54829.85 88888.00 2013-05-31 22:46:00.625 151 12651.58 95.33 54829.85 88888.00 2013-05-31 22:46:00.750 151 12651.58 95.35 54829.82 88888.00 2013-05-31 22:46:00.875 151 12651.55 95.35 54829.82 88888.00 2013-05-31 22:46:01.000 151 12651.52 95.33 54829.82 88888.00 2013-05-31 22:46:01.125 151 12651.50 95.35 54829.85 88888.00 2013-05-31 22:46:01.250 151 12651.45 95.35 54829.82 88888.00 2013-05-31 22:46:01.375 151 12651.48 95.38 54829.85 88888.00 2013-05-31 22:46:01.500 151 12651.52 95.40 54829.85 88888.00 2013-05-31 22:46:01.625 151 12651.52 95.42 54829.85 88888.00 2013-05-31 22:46:01.750 151 12651.50 95.40 54829.82 88888.00 2013-05-31 22:46:01.875 151 12651.45 95.40 54829.80 88888.00 2013-05-31 22:46:02.000 151 12651.55 95.42 54829.80 88888.00 2013-05-31 22:46:02.125 151 12651.55 95.42 54829.78 88888.00 2013-05-31 22:46:02.250 151 12651.45 95.40 54829.78 88888.00 2013-05-31 22:46:02.375 151 12651.42 95.42 54829.75 88888.00 2013-05-31 22:46:02.500 151 12651.42 95.45 54829.78 88888.00 2013-05-31 22:46:02.625 151 12651.42 95.47 54829.78 88888.00 2013-05-31 22:46:02.750 151 12651.50 95.47 54829.78 88888.00 2013-05-31 22:46:02.875 151 12651.52 95.50 54829.78 88888.00 2013-05-31 22:46:03.000 151 12651.50 95.53 54829.78 88888.00 2013-05-31 22:46:03.125 151 12651.48 95.53 54829.75 88888.00 2013-05-31 22:46:03.250 151 12651.48 95.55 54829.78 88888.00 2013-05-31 22:46:03.375 151 12651.48 95.60 54829.80 88888.00 2013-05-31 22:46:03.500 151 12651.50 95.60 54829.78 88888.00 2013-05-31 22:46:03.625 151 12651.48 95.58 54829.78 88888.00 2013-05-31 22:46:03.750 151 12651.45 95.60 54829.78 88888.00 2013-05-31 22:46:03.875 151 12651.42 95.58 54829.75 88888.00 2013-05-31 22:46:04.000 151 12651.40 95.60 54829.75 88888.00 2013-05-31 22:46:04.125 151 12651.58 95.65 54829.80 88888.00 2013-05-31 22:46:04.250 151 12651.58 95.67 54829.78 88888.00 2013-05-31 22:46:04.375 151 12651.52 95.65 54829.72 88888.00 2013-05-31 22:46:04.500 151 12651.48 95.70 54829.78 88888.00 2013-05-31 22:46:04.625 151 12651.42 95.75 54829.80 88888.00 2013-05-31 22:46:04.750 151 12651.42 95.72 54829.75 88888.00 2013-05-31 22:46:04.875 151 12651.45 95.70 54829.75 88888.00 2013-05-31 22:46:05.000 151 12651.45 95.75 54829.78 88888.00 2013-05-31 22:46:05.125 151 12651.50 95.78 54829.80 88888.00 2013-05-31 22:46:05.250 151 12651.55 95.78 54829.80 88888.00 2013-05-31 22:46:05.375 151 12651.58 95.78 54829.75 88888.00 2013-05-31 22:46:05.500 151 12651.62 95.75 54829.72 88888.00 2013-05-31 22:46:05.625 151 12651.58 95.78 54829.72 88888.00 2013-05-31 22:46:05.750 151 12651.55 95.78 54829.72 88888.00 2013-05-31 22:46:05.875 151 12651.62 95.83 54829.78 88888.00 2013-05-31 22:46:06.000 151 12651.62 95.83 54829.75 88888.00 2013-05-31 22:46:06.125 151 12651.52 95.85 54829.75 88888.00 2013-05-31 22:46:06.250 151 12651.55 95.88 54829.75 88888.00 2013-05-31 22:46:06.375 151 12651.60 95.85 54829.72 88888.00 2013-05-31 22:46:06.500 151 12651.55 95.85 54829.72 88888.00 2013-05-31 22:46:06.625 151 12651.55 95.92 54829.72 88888.00 2013-05-31 22:46:06.750 151 12651.55 95.95 54829.70 88888.00 2013-05-31 22:46:06.875 151 12651.65 95.97 54829.72 88888.00 2013-05-31 22:46:07.000 151 12651.65 95.97 54829.72 88888.00 2013-05-31 22:46:07.125 151 12651.58 95.97 54829.75 88888.00 2013-05-31 22:46:07.250 151 12651.58 95.97 54829.75 88888.00 2013-05-31 22:46:07.375 151 12651.67 95.97 54829.75 88888.00 2013-05-31 22:46:07.500 151 12651.67 96.03 54829.72 88888.00 2013-05-31 22:46:07.625 151 12651.65 96.05 54829.72 88888.00 2013-05-31 22:46:07.750 151 12651.62 96.00 54829.65 88888.00 2013-05-31 22:46:07.875 151 12651.65 96.00 54829.68 88888.00 2013-05-31 22:46:08.000 151 12651.65 96.03 54829.70 88888.00 2013-05-31 22:46:08.125 151 12651.67 96.08 54829.70 88888.00 2013-05-31 22:46:08.250 151 12651.65 96.03 54829.72 88888.00 2013-05-31 22:46:08.375 151 12651.80 96.03 54829.68 88888.00 2013-05-31 22:46:08.500 151 12651.88 96.08 54829.72 88888.00 2013-05-31 22:46:08.625 151 12651.90 96.12 54829.72 88888.00 2013-05-31 22:46:08.750 151 12651.88 96.10 54829.70 88888.00 2013-05-31 22:46:08.875 151 12651.83 96.12 54829.70 88888.00 2013-05-31 22:46:09.000 151 12651.85 96.12 54829.70 88888.00 2013-05-31 22:46:09.125 151 12651.85 96.12 54829.72 88888.00 2013-05-31 22:46:09.250 151 12651.85 96.15 54829.70 88888.00 2013-05-31 22:46:09.375 151 12651.88 96.15 54829.70 88888.00 2013-05-31 22:46:09.500 151 12651.85 96.17 54829.72 88888.00 2013-05-31 22:46:09.625 151 12651.88 96.17 54829.72 88888.00 2013-05-31 22:46:09.750 151 12651.88 96.17 54829.68 88888.00 2013-05-31 22:46:09.875 151 12651.90 96.17 54829.68 88888.00 2013-05-31 22:46:10.000 151 12651.92 96.20 54829.68 88888.00 2013-05-31 22:46:10.125 151 12651.90 96.22 54829.68 88888.00 2013-05-31 22:46:10.250 151 12651.90 96.22 54829.68 88888.00 2013-05-31 22:46:10.375 151 12651.90 96.28 54829.70 88888.00 2013-05-31 22:46:10.500 151 12651.88 96.30 54829.72 88888.00 2013-05-31 22:46:10.625 151 12651.92 96.28 54829.70 88888.00 2013-05-31 22:46:10.750 151 12651.90 96.30 54829.72 88888.00 2013-05-31 22:46:10.875 151 12651.88 96.30 54829.70 88888.00 2013-05-31 22:46:11.000 151 12651.83 96.28 54829.68 88888.00 2013-05-31 22:46:11.125 151 12651.85 96.35 54829.72 88888.00 2013-05-31 22:46:11.250 151 12651.80 96.35 54829.70 88888.00 2013-05-31 22:46:11.375 151 12651.83 96.33 54829.70 88888.00 2013-05-31 22:46:11.500 151 12651.80 96.35 54829.70 88888.00 2013-05-31 22:46:11.625 151 12651.80 96.33 54829.70 88888.00 2013-05-31 22:46:11.750 151 12651.88 96.35 54829.68 88888.00 2013-05-31 22:46:11.875 151 12651.88 96.35 54829.70 88888.00 2013-05-31 22:46:12.000 151 12651.95 96.40 54829.70 88888.00 2013-05-31 22:46:12.125 151 12652.00 96.45 54829.70 88888.00 2013-05-31 22:46:12.250 151 12651.98 96.45 54829.72 88888.00 2013-05-31 22:46:12.375 151 12651.92 96.42 54829.70 88888.00 2013-05-31 22:46:12.500 151 12651.88 96.40 54829.68 88888.00 2013-05-31 22:46:12.625 151 12651.92 96.40 54829.68 88888.00 2013-05-31 22:46:12.750 151 12652.00 96.47 54829.70 88888.00 2013-05-31 22:46:12.875 151 12651.98 96.50 54829.70 88888.00 2013-05-31 22:46:13.000 151 12652.02 96.55 54829.70 88888.00 2013-05-31 22:46:13.125 151 12652.00 96.55 54829.72 88888.00 2013-05-31 22:46:13.250 151 12651.95 96.55 54829.72 88888.00 2013-05-31 22:46:13.375 151 12651.92 96.53 54829.70 88888.00 2013-05-31 22:46:13.500 151 12651.92 96.53 54829.70 88888.00 2013-05-31 22:46:13.625 151 12651.92 96.55 54829.72 88888.00 2013-05-31 22:46:13.750 151 12651.92 96.58 54829.72 88888.00 2013-05-31 22:46:13.875 151 12651.95 96.60 54829.72 88888.00 2013-05-31 22:46:14.000 151 12651.92 96.62 54829.70 88888.00 2013-05-31 22:46:14.125 151 12651.90 96.62 54829.72 88888.00 2013-05-31 22:46:14.250 151 12651.88 96.62 54829.72 88888.00 2013-05-31 22:46:14.375 151 12651.90 96.67 54829.70 88888.00 2013-05-31 22:46:14.500 151 12651.88 96.65 54829.68 88888.00 2013-05-31 22:46:14.625 151 12651.92 96.65 54829.70 88888.00 2013-05-31 22:46:14.750 151 12651.92 96.65 54829.68 88888.00 2013-05-31 22:46:14.875 151 12651.95 96.65 54829.68 88888.00 2013-05-31 22:46:15.000 151 12651.95 96.67 54829.70 88888.00 2013-05-31 22:46:15.125 151 12651.95 96.72 54829.72 88888.00 2013-05-31 22:46:15.250 151 12651.98 96.72 54829.70 88888.00 2013-05-31 22:46:15.375 151 12652.00 96.75 54829.68 88888.00 2013-05-31 22:46:15.500 151 12652.02 96.80 54829.70 88888.00 2013-05-31 22:46:15.625 151 12652.00 96.78 54829.68 88888.00 2013-05-31 22:46:15.750 151 12651.92 96.75 54829.65 88888.00 2013-05-31 22:46:15.875 151 12651.88 96.75 54829.65 88888.00 2013-05-31 22:46:16.000 151 12651.92 96.80 54829.65 88888.00 2013-05-31 22:46:16.125 151 12651.98 96.83 54829.70 88888.00 2013-05-31 22:46:16.250 151 12651.98 96.80 54829.70 88888.00 2013-05-31 22:46:16.375 151 12651.98 96.80 54829.65 88888.00 2013-05-31 22:46:16.500 151 12651.95 96.83 54829.65 88888.00 2013-05-31 22:46:16.625 151 12651.98 96.88 54829.68 88888.00 2013-05-31 22:46:16.750 151 12652.00 96.88 54829.68 88888.00 2013-05-31 22:46:16.875 151 12651.98 96.88 54829.68 88888.00 2013-05-31 22:46:17.000 151 12651.95 96.88 54829.68 88888.00 2013-05-31 22:46:17.125 151 12651.98 96.92 54829.70 88888.00 2013-05-31 22:46:17.250 151 12652.00 96.88 54829.65 88888.00 2013-05-31 22:46:17.375 151 12651.98 96.85 54829.62 88888.00 2013-05-31 22:46:17.500 151 12651.98 96.85 54829.62 88888.00 2013-05-31 22:46:17.625 151 12652.02 96.88 54829.62 88888.00 2013-05-31 22:46:17.750 151 12652.00 96.92 54829.65 88888.00 2013-05-31 22:46:17.875 151 12651.98 96.97 54829.65 88888.00 2013-05-31 22:46:18.000 151 12651.98 96.95 54829.68 88888.00 2013-05-31 22:46:18.125 151 12652.00 96.97 54829.68 88888.00 2013-05-31 22:46:18.250 151 12651.95 96.92 54829.65 88888.00 2013-05-31 22:46:18.375 151 12651.95 96.95 54829.65 88888.00 2013-05-31 22:46:18.500 151 12651.98 96.95 54829.68 88888.00 2013-05-31 22:46:18.625 151 12651.98 96.92 54829.65 88888.00 2013-05-31 22:46:18.750 151 12651.98 96.92 54829.62 88888.00 2013-05-31 22:46:18.875 151 12652.05 96.97 54829.65 88888.00 2013-05-31 22:46:19.000 151 12652.12 97.00 54829.65 88888.00 2013-05-31 22:46:19.125 151 12652.12 97.03 54829.65 88888.00 2013-05-31 22:46:19.250 151 12652.00 97.00 54829.68 88888.00 2013-05-31 22:46:19.375 151 12651.95 97.00 54829.65 88888.00 2013-05-31 22:46:19.500 151 12651.98 96.97 54829.65 88888.00 2013-05-31 22:46:19.625 151 12652.02 97.00 54829.62 88888.00 2013-05-31 22:46:19.750 151 12652.05 97.00 54829.62 88888.00 2013-05-31 22:46:19.875 151 12652.15 97.05 54829.65 88888.00 2013-05-31 22:46:20.000 151 12652.15 97.10 54829.68 88888.00 2013-05-31 22:46:20.125 151 12652.15 97.10 54829.68 88888.00 2013-05-31 22:46:20.250 151 12652.00 97.00 54829.65 88888.00 2013-05-31 22:46:20.375 151 12651.95 97.03 54829.62 88888.00 2013-05-31 22:46:20.500 151 12651.95 97.05 54829.62 88888.00 2013-05-31 22:46:20.625 151 12652.00 97.08 54829.65 88888.00 2013-05-31 22:46:20.750 151 12652.02 97.08 54829.65 88888.00 2013-05-31 22:46:20.875 151 12651.95 97.08 54829.68 88888.00 2013-05-31 22:46:21.000 151 12651.98 97.08 54829.68 88888.00 2013-05-31 22:46:21.125 151 12652.02 97.12 54829.70 88888.00 2013-05-31 22:46:21.250 151 12652.02 97.15 54829.70 88888.00 2013-05-31 22:46:21.375 151 12651.92 97.05 54829.62 88888.00 2013-05-31 22:46:21.500 151 12651.90 97.05 54829.65 88888.00 2013-05-31 22:46:21.625 151 12651.98 97.12 54829.72 88888.00 2013-05-31 22:46:21.750 151 12652.02 97.17 54829.75 88888.00 2013-05-31 22:46:21.875 151 12652.05 97.17 54829.72 88888.00 2013-05-31 22:46:22.000 151 12652.02 97.17 54829.68 88888.00 2013-05-31 22:46:22.125 151 12652.00 97.15 54829.68 88888.00 2013-05-31 22:46:22.250 151 12652.00 97.17 54829.70 88888.00 2013-05-31 22:46:22.375 151 12652.08 97.17 54829.68 88888.00 2013-05-31 22:46:22.500 151 12652.10 97.20 54829.65 88888.00 2013-05-31 22:46:22.625 151 12652.08 97.20 54829.68 88888.00 2013-05-31 22:46:22.750 151 12652.10 97.22 54829.70 88888.00 2013-05-31 22:46:22.875 151 12652.05 97.22 54829.65 88888.00 2013-05-31 22:46:23.000 151 12652.02 97.20 54829.65 88888.00 2013-05-31 22:46:23.125 151 12652.05 97.22 54829.70 88888.00 2013-05-31 22:46:23.250 151 12652.00 97.20 54829.68 88888.00 2013-05-31 22:46:23.375 151 12651.98 97.28 54829.70 88888.00 2013-05-31 22:46:23.500 151 12652.02 97.30 54829.75 88888.00 2013-05-31 22:46:23.625 151 12652.08 97.28 54829.72 88888.00 2013-05-31 22:46:23.750 151 12652.10 97.25 54829.68 88888.00 2013-05-31 22:46:23.875 151 12652.10 97.25 54829.68 88888.00 2013-05-31 22:46:24.000 151 12652.10 97.25 54829.65 88888.00 2013-05-31 22:46:24.125 151 12652.08 97.22 54829.68 88888.00 2013-05-31 22:46:24.250 151 12652.08 97.25 54829.68 88888.00 2013-05-31 22:46:24.375 151 12652.12 97.33 54829.68 88888.00 2013-05-31 22:46:24.500 151 12652.10 97.30 54829.70 88888.00 2013-05-31 22:46:24.625 151 12652.05 97.33 54829.68 88888.00 2013-05-31 22:46:24.750 151 12652.05 97.38 54829.72 88888.00 2013-05-31 22:46:24.875 151 12652.08 97.40 54829.70 88888.00 2013-05-31 22:46:25.000 151 12652.05 97.35 54829.72 88888.00 2013-05-31 22:46:25.125 151 12652.02 97.35 54829.68 88888.00 2013-05-31 22:46:25.250 151 12652.08 97.35 54829.68 88888.00 2013-05-31 22:46:25.375 151 12652.12 97.38 54829.68 88888.00 2013-05-31 22:46:25.500 151 12652.12 97.38 54829.68 88888.00 2013-05-31 22:46:25.625 151 12652.05 97.42 54829.68 88888.00 2013-05-31 22:46:25.750 151 12652.05 97.42 54829.68 88888.00 2013-05-31 22:46:25.875 151 12652.12 97.42 54829.70 88888.00 2013-05-31 22:46:26.000 151 12652.08 97.42 54829.68 88888.00 2013-05-31 22:46:26.125 151 12652.05 97.45 54829.68 88888.00 2013-05-31 22:46:26.250 151 12651.98 97.42 54829.70 88888.00 2013-05-31 22:46:26.375 151 12652.00 97.42 54829.72 88888.00 2013-05-31 22:46:26.500 151 12652.08 97.45 54829.72 88888.00 2013-05-31 22:46:26.625 151 12652.02 97.45 54829.70 88888.00 2013-05-31 22:46:26.750 151 12651.98 97.45 54829.68 88888.00 2013-05-31 22:46:26.875 151 12652.02 97.47 54829.70 88888.00 2013-05-31 22:46:27.000 151 12652.10 97.47 54829.68 88888.00 2013-05-31 22:46:27.125 151 12652.12 97.47 54829.70 88888.00 2013-05-31 22:46:27.250 151 12652.10 97.47 54829.72 88888.00 2013-05-31 22:46:27.375 151 12652.12 97.47 54829.70 88888.00 2013-05-31 22:46:27.500 151 12652.17 97.50 54829.70 88888.00 2013-05-31 22:46:27.625 151 12652.17 97.50 54829.68 88888.00 2013-05-31 22:46:27.750 151 12652.17 97.53 54829.70 88888.00 2013-05-31 22:46:27.875 151 12652.17 97.58 54829.70 88888.00 2013-05-31 22:46:28.000 151 12652.25 97.58 54829.72 88888.00 2013-05-31 22:46:28.125 151 12652.25 97.53 54829.70 88888.00 2013-05-31 22:46:28.250 151 12652.25 97.55 54829.72 88888.00 2013-05-31 22:46:28.375 151 12652.23 97.60 54829.72 88888.00 2013-05-31 22:46:28.500 151 12652.20 97.60 54829.72 88888.00 2013-05-31 22:46:28.625 151 12652.23 97.55 54829.68 88888.00 2013-05-31 22:46:28.750 151 12652.23 97.55 54829.70 88888.00 2013-05-31 22:46:28.875 151 12652.27 97.58 54829.68 88888.00 2013-05-31 22:46:29.000 151 12652.23 97.58 54829.68 88888.00 2013-05-31 22:46:29.125 151 12652.25 97.60 54829.70 88888.00 2013-05-31 22:46:29.250 151 12652.30 97.58 54829.70 88888.00 2013-05-31 22:46:29.375 151 12652.25 97.58 54829.72 88888.00 2013-05-31 22:46:29.500 151 12652.25 97.58 54829.70 88888.00 2013-05-31 22:46:29.625 151 12652.35 97.62 54829.70 88888.00 2013-05-31 22:46:29.750 151 12652.33 97.60 54829.70 88888.00 2013-05-31 22:46:29.875 151 12652.27 97.58 54829.70 88888.00 2013-05-31 22:46:30.000 151 12652.35 97.62 54829.68 88888.00 2013-05-31 22:46:30.125 151 12652.40 97.65 54829.70 88888.00 2013-05-31 22:46:30.250 151 12652.50 97.65 54829.72 88888.00 2013-05-31 22:46:30.375 151 12652.50 97.70 54829.75 88888.00 2013-05-31 22:46:30.500 151 12652.45 97.67 54829.72 88888.00 2013-05-31 22:46:30.625 151 12652.45 97.65 54829.68 88888.00 2013-05-31 22:46:30.750 151 12652.45 97.65 54829.65 88888.00 2013-05-31 22:46:30.875 151 12652.45 97.67 54829.68 88888.00 2013-05-31 22:46:31.000 151 12652.48 97.67 54829.72 88888.00 2013-05-31 22:46:31.125 151 12652.52 97.75 54829.72 88888.00 2013-05-31 22:46:31.250 151 12652.50 97.75 54829.70 88888.00 2013-05-31 22:46:31.375 151 12652.45 97.72 54829.72 88888.00 2013-05-31 22:46:31.500 151 12652.38 97.75 54829.72 88888.00 2013-05-31 22:46:31.625 151 12652.38 97.70 54829.70 88888.00 2013-05-31 22:46:31.750 151 12652.48 97.72 54829.72 88888.00 2013-05-31 22:46:31.875 151 12652.50 97.70 54829.72 88888.00 2013-05-31 22:46:32.000 151 12652.52 97.70 54829.72 88888.00 2013-05-31 22:46:32.125 151 12652.60 97.75 54829.72 88888.00 2013-05-31 22:46:32.250 151 12652.55 97.72 54829.72 88888.00 2013-05-31 22:46:32.375 151 12652.58 97.72 54829.72 88888.00 2013-05-31 22:46:32.500 151 12652.60 97.70 54829.70 88888.00 2013-05-31 22:46:32.625 151 12652.55 97.72 54829.70 88888.00 2013-05-31 22:46:32.750 151 12652.52 97.72 54829.72 88888.00 2013-05-31 22:46:32.875 151 12652.62 97.78 54829.70 88888.00 2013-05-31 22:46:33.000 151 12652.67 97.75 54829.65 88888.00 2013-05-31 22:46:33.125 151 12652.60 97.70 54829.68 88888.00 2013-05-31 22:46:33.250 151 12652.62 97.70 54829.65 88888.00 2013-05-31 22:46:33.375 151 12652.65 97.70 54829.68 88888.00 2013-05-31 22:46:33.500 151 12652.65 97.72 54829.70 88888.00 2013-05-31 22:46:33.625 151 12652.62 97.75 54829.70 88888.00 2013-05-31 22:46:33.750 151 12652.65 97.78 54829.70 88888.00 2013-05-31 22:46:33.875 151 12652.70 97.80 54829.70 88888.00 2013-05-31 22:46:34.000 151 12652.70 97.80 54829.72 88888.00 2013-05-31 22:46:34.125 151 12652.70 97.80 54829.72 88888.00 2013-05-31 22:46:34.250 151 12652.65 97.78 54829.68 88888.00 2013-05-31 22:46:34.375 151 12652.70 97.80 54829.68 88888.00 2013-05-31 22:46:34.500 151 12652.77 97.83 54829.70 88888.00 2013-05-31 22:46:34.625 151 12652.80 97.83 54829.70 88888.00 2013-05-31 22:46:34.750 151 12652.77 97.85 54829.70 88888.00 2013-05-31 22:46:34.875 151 12652.80 97.83 54829.70 88888.00 2013-05-31 22:46:35.000 151 12652.80 97.83 54829.68 88888.00 2013-05-31 22:46:35.125 151 12652.80 97.85 54829.70 88888.00 2013-05-31 22:46:35.250 151 12652.80 97.83 54829.70 88888.00 2013-05-31 22:46:35.375 151 12652.88 97.83 54829.72 88888.00 2013-05-31 22:46:35.500 151 12652.92 97.83 54829.70 88888.00 2013-05-31 22:46:35.625 151 12652.95 97.83 54829.68 88888.00 2013-05-31 22:46:35.750 151 12652.92 97.83 54829.68 88888.00 2013-05-31 22:46:35.875 151 12652.80 97.85 54829.68 88888.00 2013-05-31 22:46:36.000 151 12652.85 97.85 54829.70 88888.00 2013-05-31 22:46:36.125 151 12652.88 97.83 54829.70 88888.00 2013-05-31 22:46:36.250 151 12652.85 97.85 54829.72 88888.00 2013-05-31 22:46:36.375 151 12652.88 97.85 54829.65 88888.00 2013-05-31 22:46:36.500 151 12652.90 97.90 54829.68 88888.00 2013-05-31 22:46:36.625 151 12652.92 97.97 54829.72 88888.00 2013-05-31 22:46:36.750 151 12652.92 97.95 54829.75 88888.00 2013-05-31 22:46:36.875 151 12652.90 97.95 54829.75 88888.00 2013-05-31 22:46:37.000 151 12652.95 97.95 54829.78 88888.00 2013-05-31 22:46:37.125 151 12653.00 97.95 54829.75 88888.00 2013-05-31 22:46:37.250 151 12652.95 97.90 54829.72 88888.00 2013-05-31 22:46:37.375 151 12652.98 97.85 54829.68 88888.00 2013-05-31 22:46:37.500 151 12652.95 97.88 54829.70 88888.00 2013-05-31 22:46:37.625 151 12652.95 97.88 54829.70 88888.00 2013-05-31 22:46:37.750 151 12652.95 97.90 54829.70 88888.00 2013-05-31 22:46:37.875 151 12652.98 97.92 54829.68 88888.00 2013-05-31 22:46:38.000 151 12653.00 97.92 54829.70 88888.00 2013-05-31 22:46:38.125 151 12653.08 98.00 54829.72 88888.00 2013-05-31 22:46:38.250 151 12653.02 97.95 54829.70 88888.00 2013-05-31 22:46:38.375 151 12653.00 97.97 54829.72 88888.00 2013-05-31 22:46:38.500 151 12653.05 98.08 54829.78 88888.00 2013-05-31 22:46:38.625 151 12653.10 98.08 54829.80 88888.00 2013-05-31 22:46:38.750 151 12653.02 98.00 54829.75 88888.00 2013-05-31 22:46:38.875 151 12652.98 97.92 54829.72 88888.00 2013-05-31 22:46:39.000 151 12652.98 97.92 54829.70 88888.00 2013-05-31 22:46:39.125 151 12653.00 97.95 54829.75 88888.00 2013-05-31 22:46:39.250 151 12653.05 97.97 54829.75 88888.00 2013-05-31 22:46:39.375 151 12653.10 98.03 54829.78 88888.00 2013-05-31 22:46:39.500 151 12653.05 98.03 54829.75 88888.00 2013-05-31 22:46:39.625 151 12653.05 97.97 54829.72 88888.00 2013-05-31 22:46:39.750 151 12653.02 97.92 54829.70 88888.00 2013-05-31 22:46:39.875 151 12652.98 97.95 54829.72 88888.00 2013-05-31 22:46:40.000 151 12653.12 98.03 54829.78 88888.00 2013-05-31 22:46:40.125 151 12653.15 98.03 54829.75 88888.00 2013-05-31 22:46:40.250 151 12653.12 97.97 54829.75 88888.00 2013-05-31 22:46:40.375 151 12653.12 97.95 54829.72 88888.00 2013-05-31 22:46:40.500 151 12653.12 97.95 54829.70 88888.00 2013-05-31 22:46:40.625 151 12653.10 97.97 54829.72 88888.00 2013-05-31 22:46:40.750 151 12653.10 97.97 54829.72 88888.00 2013-05-31 22:46:40.875 151 12653.12 97.95 54829.72 88888.00 2013-05-31 22:46:41.000 151 12653.12 97.92 54829.70 88888.00 2013-05-31 22:46:41.125 151 12653.12 97.97 54829.75 88888.00 2013-05-31 22:46:41.250 151 12653.20 98.00 54829.78 88888.00 2013-05-31 22:46:41.375 151 12653.25 98.00 54829.75 88888.00 2013-05-31 22:46:41.500 151 12653.25 98.00 54829.78 88888.00 2013-05-31 22:46:41.625 151 12653.25 97.97 54829.75 88888.00 2013-05-31 22:46:41.750 151 12653.23 97.92 54829.72 88888.00 2013-05-31 22:46:41.875 151 12653.23 97.95 54829.72 88888.00 2013-05-31 22:46:42.000 151 12653.27 98.03 54829.75 88888.00 2013-05-31 22:46:42.125 151 12653.33 98.03 54829.75 88888.00 2013-05-31 22:46:42.250 151 12653.33 97.95 54829.70 88888.00 2013-05-31 22:46:42.375 151 12653.35 97.95 54829.75 88888.00 2013-05-31 22:46:42.500 151 12653.35 97.97 54829.75 88888.00 2013-05-31 22:46:42.625 151 12653.33 98.00 54829.72 88888.00 2013-05-31 22:46:42.750 151 12653.33 98.00 54829.75 88888.00 2013-05-31 22:46:42.875 151 12653.35 98.00 54829.72 88888.00 2013-05-31 22:46:43.000 151 12653.30 97.97 54829.72 88888.00 2013-05-31 22:46:43.125 151 12653.30 97.97 54829.75 88888.00 2013-05-31 22:46:43.250 151 12653.27 97.90 54829.72 88888.00 2013-05-31 22:46:43.375 151 12653.33 97.95 54829.72 88888.00 2013-05-31 22:46:43.500 151 12653.40 97.97 54829.78 88888.00 2013-05-31 22:46:43.625 151 12653.40 97.97 54829.75 88888.00 2013-05-31 22:46:43.750 151 12653.38 97.97 54829.72 88888.00 2013-05-31 22:46:43.875 151 12653.42 97.92 54829.72 88888.00 2013-05-31 22:46:44.000 151 12653.42 97.95 54829.72 88888.00 2013-05-31 22:46:44.125 151 12653.42 97.97 54829.72 88888.00 2013-05-31 22:46:44.250 151 12653.40 97.95 54829.75 88888.00 2013-05-31 22:46:44.375 151 12653.38 97.95 54829.72 88888.00 2013-05-31 22:46:44.500 151 12653.40 97.97 54829.72 88888.00 2013-05-31 22:46:44.625 151 12653.50 97.97 54829.78 88888.00 2013-05-31 22:46:44.750 151 12653.55 97.95 54829.78 88888.00 2013-05-31 22:46:44.875 151 12653.55 97.97 54829.78 88888.00 2013-05-31 22:46:45.000 151 12653.58 97.97 54829.78 88888.00 2013-05-31 22:46:45.125 151 12653.60 97.97 54829.80 88888.00 2013-05-31 22:46:45.250 151 12653.58 97.88 54829.75 88888.00 2013-05-31 22:46:45.375 151 12653.55 97.90 54829.70 88888.00 2013-05-31 22:46:45.500 151 12653.55 97.92 54829.70 88888.00 2013-05-31 22:46:45.625 151 12653.55 97.95 54829.72 88888.00 2013-05-31 22:46:45.750 151 12653.55 97.95 54829.70 88888.00 2013-05-31 22:46:45.875 151 12653.55 97.95 54829.75 88888.00 2013-05-31 22:46:46.000 151 12653.60 97.95 54829.70 88888.00 2013-05-31 22:46:46.125 151 12653.62 97.92 54829.70 88888.00 2013-05-31 22:46:46.250 151 12653.60 97.90 54829.72 88888.00 2013-05-31 22:46:46.375 151 12653.65 97.97 54829.78 88888.00 2013-05-31 22:46:46.500 151 12653.73 98.00 54829.75 88888.00 2013-05-31 22:46:46.625 151 12653.73 98.00 54829.72 88888.00 2013-05-31 22:46:46.750 151 12653.67 97.97 54829.72 88888.00 2013-05-31 22:46:46.875 151 12653.67 97.97 54829.75 88888.00 2013-05-31 22:46:47.000 151 12653.70 97.97 54829.70 88888.00 2013-05-31 22:46:47.125 151 12653.75 98.03 54829.75 88888.00 2013-05-31 22:46:47.250 151 12653.73 98.03 54829.78 88888.00 2013-05-31 22:46:47.375 151 12653.73 98.00 54829.72 88888.00 2013-05-31 22:46:47.500 151 12653.77 97.97 54829.75 88888.00 2013-05-31 22:46:47.625 151 12653.83 97.97 54829.75 88888.00 2013-05-31 22:46:47.750 151 12653.80 97.97 54829.75 88888.00 2013-05-31 22:46:47.875 151 12653.83 98.00 54829.80 88888.00 2013-05-31 22:46:48.000 151 12653.85 98.03 54829.78 88888.00 2013-05-31 22:46:48.125 151 12653.83 98.03 54829.78 88888.00 2013-05-31 22:46:48.250 151 12653.83 97.97 54829.78 88888.00 2013-05-31 22:46:48.375 151 12653.80 97.97 54829.75 88888.00 2013-05-31 22:46:48.500 151 12653.88 98.00 54829.80 88888.00 2013-05-31 22:46:48.625 151 12653.92 98.03 54829.78 88888.00 2013-05-31 22:46:48.750 151 12654.00 97.97 54829.75 88888.00 2013-05-31 22:46:48.875 151 12654.05 97.97 54829.78 88888.00 2013-05-31 22:46:49.000 151 12654.12 98.00 54829.75 88888.00 2013-05-31 22:46:49.125 151 12654.10 98.05 54829.80 88888.00 2013-05-31 22:46:49.250 151 12654.02 98.03 54829.78 88888.00 2013-05-31 22:46:49.375 151 12654.00 98.00 54829.75 88888.00 2013-05-31 22:46:49.500 151 12654.15 98.03 54829.78 88888.00 2013-05-31 22:46:49.625 151 12654.15 98.08 54829.78 88888.00 2013-05-31 22:46:49.750 151 12654.15 98.08 54829.78 88888.00 2013-05-31 22:46:49.875 151 12654.15 98.08 54829.75 88888.00 2013-05-31 22:46:50.000 151 12654.12 98.05 54829.75 88888.00 2013-05-31 22:46:50.125 151 12654.17 98.08 54829.75 88888.00 2013-05-31 22:46:50.250 151 12654.23 98.12 54829.80 88888.00 2013-05-31 22:46:50.375 151 12654.27 98.12 54829.78 88888.00 2013-05-31 22:46:50.500 151 12654.27 98.10 54829.75 88888.00 2013-05-31 22:46:50.625 151 12654.33 98.10 54829.75 88888.00 2013-05-31 22:46:50.750 151 12654.40 98.12 54829.72 88888.00 2013-05-31 22:46:50.875 151 12654.38 98.10 54829.70 88888.00 2013-05-31 22:46:51.000 151 12654.38 98.15 54829.72 88888.00 2013-05-31 22:46:51.125 151 12654.42 98.22 54829.78 88888.00 2013-05-31 22:46:51.250 151 12654.45 98.22 54829.78 88888.00 2013-05-31 22:46:51.375 151 12654.42 98.17 54829.70 88888.00 2013-05-31 22:46:51.500 151 12654.50 98.12 54829.70 88888.00 2013-05-31 22:46:51.625 151 12654.52 98.10 54829.70 88888.00 2013-05-31 22:46:51.750 151 12654.42 98.10 54829.68 88888.00 2013-05-31 22:46:51.875 151 12654.45 98.15 54829.70 88888.00 2013-05-31 22:46:52.000 151 12654.55 98.20 54829.68 88888.00 2013-05-31 22:46:52.125 151 12654.55 98.20 54829.72 88888.00 2013-05-31 22:46:52.250 151 12654.50 98.17 54829.72 88888.00 2013-05-31 22:46:52.375 151 12654.48 98.17 54829.70 88888.00 2013-05-31 22:46:52.500 151 12654.52 98.15 54829.70 88888.00 2013-05-31 22:46:52.625 151 12654.62 98.15 54829.72 88888.00 2013-05-31 22:46:52.750 151 12654.65 98.15 54829.75 88888.00 2013-05-31 22:46:52.875 151 12654.70 98.15 54829.75 88888.00 2013-05-31 22:46:53.000 151 12654.80 98.17 54829.75 88888.00 2013-05-31 22:46:53.125 151 12654.70 98.15 54829.72 88888.00 2013-05-31 22:46:53.250 151 12654.67 98.17 54829.72 88888.00 2013-05-31 22:46:53.375 151 12654.75 98.20 54829.72 88888.00 2013-05-31 22:46:53.500 151 12654.80 98.22 54829.75 88888.00 2013-05-31 22:46:53.625 151 12654.80 98.25 54829.75 88888.00 2013-05-31 22:46:53.750 151 12654.77 98.22 54829.72 88888.00 2013-05-31 22:46:53.875 151 12654.65 98.17 54829.75 88888.00 2013-05-31 22:46:54.000 151 12654.70 98.17 54829.72 88888.00 2013-05-31 22:46:54.125 151 12654.85 98.30 54829.82 88888.00 2013-05-31 22:46:54.250 151 12654.90 98.30 54829.82 88888.00 2013-05-31 22:46:54.375 151 12654.85 98.28 54829.80 88888.00 2013-05-31 22:46:54.500 151 12654.75 98.20 54829.72 88888.00 2013-05-31 22:46:54.625 151 12654.75 98.22 54829.72 88888.00 2013-05-31 22:46:54.750 151 12654.83 98.28 54829.78 88888.00 2013-05-31 22:46:54.875 151 12654.77 98.22 54829.75 88888.00 2013-05-31 22:46:55.000 151 12654.77 98.20 54829.75 88888.00 2013-05-31 22:46:55.125 151 12654.80 98.22 54829.78 88888.00 2013-05-31 22:46:55.250 151 12654.88 98.25 54829.80 88888.00 2013-05-31 22:46:55.375 151 12654.88 98.25 54829.80 88888.00 2013-05-31 22:46:55.500 151 12654.88 98.25 54829.80 88888.00 2013-05-31 22:46:55.625 151 12654.92 98.28 54829.78 88888.00 2013-05-31 22:46:55.750 151 12654.92 98.25 54829.78 88888.00 2013-05-31 22:46:55.875 151 12654.85 98.20 54829.78 88888.00 2013-05-31 22:46:56.000 151 12654.88 98.20 54829.78 88888.00 2013-05-31 22:46:56.125 151 12654.92 98.17 54829.75 88888.00 2013-05-31 22:46:56.250 151 12654.90 98.15 54829.78 88888.00 2013-05-31 22:46:56.375 151 12654.95 98.17 54829.78 88888.00 2013-05-31 22:46:56.500 151 12654.92 98.20 54829.80 88888.00 2013-05-31 22:46:56.625 151 12654.95 98.25 54829.80 88888.00 2013-05-31 22:46:56.750 151 12655.00 98.25 54829.80 88888.00 2013-05-31 22:46:56.875 151 12655.00 98.20 54829.78 88888.00 2013-05-31 22:46:57.000 151 12654.98 98.20 54829.78 88888.00 2013-05-31 22:46:57.125 151 12654.98 98.20 54829.82 88888.00 2013-05-31 22:46:57.250 151 12654.90 98.20 54829.85 88888.00 2013-05-31 22:46:57.375 151 12655.00 98.28 54829.85 88888.00 2013-05-31 22:46:57.500 151 12655.05 98.25 54829.85 88888.00 2013-05-31 22:46:57.625 151 12655.05 98.20 54829.82 88888.00 2013-05-31 22:46:57.750 151 12655.10 98.25 54829.82 88888.00 2013-05-31 22:46:57.875 151 12655.08 98.25 54829.85 88888.00 2013-05-31 22:46:58.000 151 12655.00 98.20 54829.80 88888.00 2013-05-31 22:46:58.125 151 12655.02 98.17 54829.82 88888.00 2013-05-31 22:46:58.250 151 12655.08 98.22 54829.85 88888.00 2013-05-31 22:46:58.375 151 12655.10 98.28 54829.88 88888.00 2013-05-31 22:46:58.500 151 12655.05 98.28 54829.85 88888.00 2013-05-31 22:46:58.625 151 12655.00 98.22 54829.85 88888.00 2013-05-31 22:46:58.750 151 12655.02 98.20 54829.82 88888.00 2013-05-31 22:46:58.875 151 12655.08 98.22 54829.82 88888.00 2013-05-31 22:46:59.000 151 12655.12 98.28 54829.88 88888.00 2013-05-31 22:46:59.125 151 12655.10 98.30 54829.90 88888.00 2013-05-31 22:46:59.250 151 12655.05 98.22 54829.90 88888.00 2013-05-31 22:46:59.375 151 12655.05 98.22 54829.88 88888.00 2013-05-31 22:46:59.500 151 12655.08 98.22 54829.88 88888.00 2013-05-31 22:46:59.625 151 12655.12 98.25 54829.88 88888.00 2013-05-31 22:46:59.750 151 12655.17 98.28 54829.90 88888.00 2013-05-31 22:46:59.875 151 12655.17 98.25 54829.90 88888.00 2013-05-31 22:47:00.000 151 12655.17 98.28 54829.93 88888.00 2013-05-31 22:47:00.125 151 12655.20 98.30 54829.95 88888.00 2013-05-31 22:47:00.250 151 12655.23 98.30 54829.95 88888.00 2013-05-31 22:47:00.375 151 12655.23 98.30 54829.93 88888.00 2013-05-31 22:47:00.500 151 12655.23 98.28 54829.93 88888.00 2013-05-31 22:47:00.625 151 12655.23 98.28 54829.95 88888.00 2013-05-31 22:47:00.750 151 12655.27 98.28 54829.93 88888.00 2013-05-31 22:47:00.875 151 12655.35 98.30 54829.95 88888.00 2013-05-31 22:47:01.000 151 12655.30 98.30 54829.93 88888.00 2013-05-31 22:47:01.125 151 12655.27 98.30 54829.93 88888.00 2013-05-31 22:47:01.250 151 12655.27 98.33 54829.97 88888.00 2013-05-31 22:47:01.375 151 12655.33 98.35 54829.97 88888.00 2013-05-31 22:47:01.500 151 12655.40 98.33 54829.95 88888.00 2013-05-31 22:47:01.625 151 12655.35 98.28 54829.93 88888.00 2013-05-31 22:47:01.750 151 12655.25 98.28 54829.93 88888.00 2013-05-31 22:47:01.875 151 12655.27 98.25 54829.95 88888.00 2013-05-31 22:47:02.000 151 12655.35 98.30 54829.97 88888.00 2013-05-31 22:47:02.125 151 12655.27 98.30 54829.97 88888.00 2013-05-31 22:47:02.250 151 12655.20 98.28 54830.00 88888.00 2013-05-31 22:47:02.375 151 12655.27 98.35 54830.00 88888.00 2013-05-31 22:47:02.500 151 12655.33 98.35 54829.97 88888.00 2013-05-31 22:47:02.625 151 12655.30 98.33 54829.95 88888.00 2013-05-31 22:47:02.750 151 12655.27 98.33 54829.95 88888.00 2013-05-31 22:47:02.875 151 12655.27 98.28 54829.93 88888.00 2013-05-31 22:47:03.000 151 12655.33 98.30 54829.95 88888.00 2013-05-31 22:47:03.125 151 12655.45 98.35 54829.97 88888.00 2013-05-31 22:47:03.250 151 12655.45 98.35 54830.00 88888.00 2013-05-31 22:47:03.375 151 12655.42 98.33 54829.97 88888.00 2013-05-31 22:47:03.500 151 12655.40 98.35 54829.97 88888.00 2013-05-31 22:47:03.625 151 12655.38 98.35 54829.97 88888.00 2013-05-31 22:47:03.750 151 12655.42 98.33 54830.00 88888.00 2013-05-31 22:47:03.875 151 12655.42 98.35 54830.05 88888.00 2013-05-31 22:47:04.000 151 12655.45 98.35 54830.05 88888.00 2013-05-31 22:47:04.125 151 12655.40 98.33 54830.03 88888.00 2013-05-31 22:47:04.250 151 12655.38 98.33 54830.05 88888.00 2013-05-31 22:47:04.375 151 12655.35 98.33 54830.05 88888.00 2013-05-31 22:47:04.500 151 12655.35 98.33 54830.05 88888.00 2013-05-31 22:47:04.625 151 12655.42 98.33 54830.07 88888.00 2013-05-31 22:47:04.750 151 12655.50 98.35 54830.10 88888.00 2013-05-31 22:47:04.875 151 12655.48 98.33 54830.05 88888.00 2013-05-31 22:47:05.000 151 12655.50 98.33 54830.03 88888.00 2013-05-31 22:47:05.125 151 12655.52 98.33 54830.05 88888.00 2013-05-31 22:47:05.250 151 12655.50 98.28 54830.07 88888.00 2013-05-31 22:47:05.375 151 12655.52 98.30 54830.05 88888.00 2013-05-31 22:47:05.500 151 12655.52 98.33 54830.07 88888.00 2013-05-31 22:47:05.625 151 12655.58 98.35 54830.10 88888.00 2013-05-31 22:47:05.750 151 12655.60 98.33 54830.07 88888.00 2013-05-31 22:47:05.875 151 12655.62 98.30 54830.12 88888.00 2013-05-31 22:47:06.000 151 12655.65 98.30 54830.15 88888.00 2013-05-31 22:47:06.125 151 12655.67 98.30 54830.10 88888.00 2013-05-31 22:47:06.250 151 12655.67 98.28 54830.10 88888.00 2013-05-31 22:47:06.375 151 12655.75 98.28 54830.07 88888.00 2013-05-31 22:47:06.500 151 12655.73 98.28 54830.10 88888.00 2013-05-31 22:47:06.625 151 12655.73 98.30 54830.12 88888.00 2013-05-31 22:47:06.750 151 12655.77 98.33 54830.12 88888.00 2013-05-31 22:47:06.875 151 12655.70 98.30 54830.07 88888.00 2013-05-31 22:47:07.000 151 12655.70 98.28 54830.10 88888.00 2013-05-31 22:47:07.125 151 12655.73 98.28 54830.15 88888.00 2013-05-31 22:47:07.250 151 12655.75 98.30 54830.15 88888.00 2013-05-31 22:47:07.375 151 12655.67 98.25 54830.12 88888.00 2013-05-31 22:47:07.500 151 12655.67 98.25 54830.15 88888.00 2013-05-31 22:47:07.625 151 12655.73 98.28 54830.20 88888.00 2013-05-31 22:47:07.750 151 12655.73 98.30 54830.20 88888.00 2013-05-31 22:47:07.875 151 12655.70 98.28 54830.18 88888.00 2013-05-31 22:47:08.000 151 12655.65 98.25 54830.20 88888.00 2013-05-31 22:47:08.125 151 12655.73 98.30 54830.25 88888.00 2013-05-31 22:47:08.250 151 12655.75 98.28 54830.28 88888.00 2013-05-31 22:47:08.375 151 12655.75 98.25 54830.22 88888.00 2013-05-31 22:47:08.500 151 12655.73 98.25 54830.18 88888.00 2013-05-31 22:47:08.625 151 12655.67 98.20 54830.15 88888.00 2013-05-31 22:47:08.750 151 12655.75 98.20 54830.18 88888.00 2013-05-31 22:47:08.875 151 12655.80 98.28 54830.20 88888.00 2013-05-31 22:47:09.000 151 12655.80 98.30 54830.22 88888.00 2013-05-31 22:47:09.125 151 12655.85 98.30 54830.22 88888.00 2013-05-31 22:47:09.250 151 12655.85 98.30 54830.25 88888.00 2013-05-31 22:47:09.375 151 12655.85 98.30 54830.25 88888.00 2013-05-31 22:47:09.500 151 12655.90 98.35 54830.28 88888.00 2013-05-31 22:47:09.625 151 12655.85 98.35 54830.28 88888.00 2013-05-31 22:47:09.750 151 12655.83 98.33 54830.25 88888.00 2013-05-31 22:47:09.875 151 12655.85 98.28 54830.25 88888.00 2013-05-31 22:47:10.000 151 12655.92 98.30 54830.28 88888.00 2013-05-31 22:47:10.125 151 12655.90 98.30 54830.25 88888.00 2013-05-31 22:47:10.250 151 12655.85 98.33 54830.28 88888.00 2013-05-31 22:47:10.375 151 12655.85 98.35 54830.30 88888.00 2013-05-31 22:47:10.500 151 12655.80 98.35 54830.28 88888.00 2013-05-31 22:47:10.625 151 12655.88 98.30 54830.28 88888.00 2013-05-31 22:47:10.750 151 12655.90 98.35 54830.30 88888.00 2013-05-31 22:47:10.875 151 12655.95 98.35 54830.30 88888.00 2013-05-31 22:47:11.000 151 12655.98 98.33 54830.28 88888.00 2013-05-31 22:47:11.125 151 12656.00 98.30 54830.30 88888.00 2013-05-31 22:47:11.250 151 12655.92 98.30 54830.30 88888.00 2013-05-31 22:47:11.375 151 12655.92 98.30 54830.30 88888.00 2013-05-31 22:47:11.500 151 12656.00 98.38 54830.32 88888.00 2013-05-31 22:47:11.625 151 12656.08 98.38 54830.32 88888.00 2013-05-31 22:47:11.750 151 12656.05 98.38 54830.30 88888.00 2013-05-31 22:47:11.875 151 12656.05 98.35 54830.30 88888.00 2013-05-31 22:47:12.000 151 12656.02 98.35 54830.30 88888.00 2013-05-31 22:47:12.125 151 12656.02 98.38 54830.32 88888.00 2013-05-31 22:47:12.250 151 12656.00 98.38 54830.32 88888.00 2013-05-31 22:47:12.375 151 12656.05 98.38 54830.28 88888.00 2013-05-31 22:47:12.500 151 12656.02 98.40 54830.30 88888.00 2013-05-31 22:47:12.625 151 12656.08 98.40 54830.35 88888.00 2013-05-31 22:47:12.750 151 12656.15 98.40 54830.38 88888.00 2013-05-31 22:47:12.875 151 12656.20 98.38 54830.35 88888.00 2013-05-31 22:47:13.000 151 12656.23 98.38 54830.32 88888.00 2013-05-31 22:47:13.125 151 12656.27 98.40 54830.35 88888.00 2013-05-31 22:47:13.250 151 12656.30 98.38 54830.35 88888.00 2013-05-31 22:47:13.375 151 12656.38 98.40 54830.38 88888.00 2013-05-31 22:47:13.500 151 12656.38 98.38 54830.40 88888.00 2013-05-31 22:47:13.625 151 12656.33 98.38 54830.38 88888.00 2013-05-31 22:47:13.750 151 12656.27 98.38 54830.38 88888.00 2013-05-31 22:47:13.875 151 12656.33 98.38 54830.40 88888.00 2013-05-31 22:47:14.000 151 12656.33 98.38 54830.43 88888.00 2013-05-31 22:47:14.125 151 12656.27 98.40 54830.43 88888.00 2013-05-31 22:47:14.250 151 12656.25 98.40 54830.43 88888.00 2013-05-31 22:47:14.375 151 12656.23 98.40 54830.43 88888.00 2013-05-31 22:47:14.500 151 12656.25 98.42 54830.40 88888.00 2013-05-31 22:47:14.625 151 12656.30 98.38 54830.38 88888.00 2013-05-31 22:47:14.750 151 12656.38 98.38 54830.40 88888.00 2013-05-31 22:47:14.875 151 12656.40 98.38 54830.43 88888.00 2013-05-31 22:47:15.000 151 12656.35 98.33 54830.43 88888.00 2013-05-31 22:47:15.125 151 12656.33 98.33 54830.43 88888.00 2013-05-31 22:47:15.250 151 12656.38 98.35 54830.40 88888.00 2013-05-31 22:47:15.375 151 12656.40 98.35 54830.40 88888.00 2013-05-31 22:47:15.500 151 12656.40 98.38 54830.40 88888.00 2013-05-31 22:47:15.625 151 12656.45 98.40 54830.43 88888.00 2013-05-31 22:47:15.750 151 12656.48 98.40 54830.43 88888.00 2013-05-31 22:47:15.875 151 12656.52 98.38 54830.40 88888.00 2013-05-31 22:47:16.000 151 12656.62 98.42 54830.45 88888.00 2013-05-31 22:47:16.125 151 12656.62 98.40 54830.43 88888.00 2013-05-31 22:47:16.250 151 12656.58 98.38 54830.45 88888.00 2013-05-31 22:47:16.375 151 12656.65 98.35 54830.40 88888.00 2013-05-31 22:47:16.500 151 12656.58 98.35 54830.40 88888.00 2013-05-31 22:47:16.625 151 12656.58 98.38 54830.43 88888.00 2013-05-31 22:47:16.750 151 12656.58 98.38 54830.40 88888.00 2013-05-31 22:47:16.875 151 12656.52 98.33 54830.40 88888.00 2013-05-31 22:47:17.000 151 12656.55 98.33 54830.43 88888.00 2013-05-31 22:47:17.125 151 12656.67 98.35 54830.45 88888.00 2013-05-31 22:47:17.250 151 12656.67 98.35 54830.43 88888.00 2013-05-31 22:47:17.375 151 12656.62 98.33 54830.43 88888.00 2013-05-31 22:47:17.500 151 12656.60 98.35 54830.43 88888.00 2013-05-31 22:47:17.625 151 12656.70 98.42 54830.47 88888.00 2013-05-31 22:47:17.750 151 12656.70 98.42 54830.47 88888.00 2013-05-31 22:47:17.875 151 12656.65 98.42 54830.45 88888.00 2013-05-31 22:47:18.000 151 12656.65 98.42 54830.47 88888.00 2013-05-31 22:47:18.125 151 12656.67 98.42 54830.47 88888.00 2013-05-31 22:47:18.250 151 12656.70 98.45 54830.53 88888.00 2013-05-31 22:47:18.375 151 12656.75 98.47 54830.53 88888.00 2013-05-31 22:47:18.500 151 12656.75 98.42 54830.53 88888.00 2013-05-31 22:47:18.625 151 12656.75 98.42 54830.50 88888.00 2013-05-31 22:47:18.750 151 12656.75 98.42 54830.47 88888.00 2013-05-31 22:47:18.875 151 12656.77 98.42 54830.50 88888.00 2013-05-31 22:47:19.000 151 12656.75 98.40 54830.53 88888.00 2013-05-31 22:47:19.125 151 12656.73 98.40 54830.53 88888.00 2013-05-31 22:47:19.250 151 12656.77 98.42 54830.53 88888.00 2013-05-31 22:47:19.375 151 12656.83 98.40 54830.50 88888.00 2013-05-31 22:47:19.500 151 12656.83 98.35 54830.47 88888.00 2013-05-31 22:47:19.625 151 12656.80 98.35 54830.50 88888.00 2013-05-31 22:47:19.750 151 12656.77 98.38 54830.50 88888.00 2013-05-31 22:47:19.875 151 12656.80 98.38 54830.53 88888.00 2013-05-31 22:47:20.000 151 12656.85 98.42 54830.50 88888.00 2013-05-31 22:47:20.125 151 12656.92 98.42 54830.55 88888.00 2013-05-31 22:47:20.250 151 12656.88 98.38 54830.53 88888.00 2013-05-31 22:47:20.375 151 12656.88 98.40 54830.55 88888.00 2013-05-31 22:47:20.500 151 12656.85 98.42 54830.60 88888.00 2013-05-31 22:47:20.625 151 12656.83 98.45 54830.60 88888.00 2013-05-31 22:47:20.750 151 12656.83 98.45 54830.60 88888.00 2013-05-31 22:47:20.875 151 12656.83 98.40 54830.60 88888.00 2013-05-31 22:47:21.000 151 12656.83 98.38 54830.57 88888.00 2013-05-31 22:47:21.125 151 12656.88 98.38 54830.60 88888.00 2013-05-31 22:47:21.250 151 12656.85 98.40 54830.60 88888.00 2013-05-31 22:47:21.375 151 12656.88 98.42 54830.62 88888.00 2013-05-31 22:47:21.500 151 12656.90 98.40 54830.62 88888.00 2013-05-31 22:47:21.625 151 12656.98 98.40 54830.60 88888.00 2013-05-31 22:47:21.750 151 12656.92 98.38 54830.55 88888.00 2013-05-31 22:47:21.875 151 12656.92 98.38 54830.57 88888.00 2013-05-31 22:47:22.000 151 12657.00 98.40 54830.57 88888.00 2013-05-31 22:47:22.125 151 12657.02 98.42 54830.60 88888.00 2013-05-31 22:47:22.250 151 12657.00 98.40 54830.57 88888.00 2013-05-31 22:47:22.375 151 12657.00 98.40 54830.60 88888.00 2013-05-31 22:47:22.500 151 12656.98 98.40 54830.62 88888.00 2013-05-31 22:47:22.625 151 12656.90 98.35 54830.62 88888.00 2013-05-31 22:47:22.750 151 12656.83 98.38 54830.62 88888.00 2013-05-31 22:47:22.875 151 12656.90 98.42 54830.62 88888.00 2013-05-31 22:47:23.000 151 12656.95 98.45 54830.65 88888.00 2013-05-31 22:47:23.125 151 12657.00 98.50 54830.70 88888.00 2013-05-31 22:47:23.250 151 12657.05 98.45 54830.68 88888.00 2013-05-31 22:47:23.375 151 12657.05 98.42 54830.68 88888.00 2013-05-31 22:47:23.500 151 12657.00 98.47 54830.68 88888.00 2013-05-31 22:47:23.625 151 12657.05 98.45 54830.70 88888.00 2013-05-31 22:47:23.750 151 12657.02 98.40 54830.68 88888.00 2013-05-31 22:47:23.875 151 12657.05 98.38 54830.68 88888.00 2013-05-31 22:47:24.000 151 12657.08 98.42 54830.68 88888.00 2013-05-31 22:47:24.125 151 12657.12 98.42 54830.72 88888.00 2013-05-31 22:47:24.250 151 12657.05 98.40 54830.70 88888.00 2013-05-31 22:47:24.375 151 12657.08 98.40 54830.72 88888.00 2013-05-31 22:47:24.500 151 12657.08 98.42 54830.72 88888.00 2013-05-31 22:47:24.625 151 12657.10 98.40 54830.72 88888.00 2013-05-31 22:47:24.750 151 12657.17 98.42 54830.72 88888.00 2013-05-31 22:47:24.875 151 12657.23 98.38 54830.75 88888.00 2013-05-31 22:47:25.000 151 12657.20 98.38 54830.72 88888.00 2013-05-31 22:47:25.125 151 12657.12 98.38 54830.72 88888.00 2013-05-31 22:47:25.250 151 12657.08 98.38 54830.75 88888.00 2013-05-31 22:47:25.375 151 12657.08 98.42 54830.75 88888.00 2013-05-31 22:47:25.500 151 12657.12 98.40 54830.78 88888.00 2013-05-31 22:47:25.625 151 12657.17 98.35 54830.75 88888.00 2013-05-31 22:47:25.750 151 12657.23 98.33 54830.75 88888.00 2013-05-31 22:47:25.875 151 12657.25 98.35 54830.78 88888.00 2013-05-31 22:47:26.000 151 12657.25 98.42 54830.82 88888.00 2013-05-31 22:47:26.125 151 12657.20 98.40 54830.82 88888.00 2013-05-31 22:47:26.250 151 12657.15 98.33 54830.80 88888.00 2013-05-31 22:47:26.375 151 12657.12 98.30 54830.80 88888.00 2013-05-31 22:47:26.500 151 12657.15 98.33 54830.78 88888.00 2013-05-31 22:47:26.625 151 12657.25 98.38 54830.80 88888.00 2013-05-31 22:47:26.750 151 12657.25 98.35 54830.82 88888.00 2013-05-31 22:47:26.875 151 12657.17 98.33 54830.82 88888.00 2013-05-31 22:47:27.000 151 12657.17 98.35 54830.80 88888.00 2013-05-31 22:47:27.125 151 12657.20 98.33 54830.78 88888.00 2013-05-31 22:47:27.250 151 12657.23 98.33 54830.78 88888.00 2013-05-31 22:47:27.375 151 12657.20 98.35 54830.80 88888.00 2013-05-31 22:47:27.500 151 12657.15 98.35 54830.82 88888.00 2013-05-31 22:47:27.625 151 12657.17 98.33 54830.82 88888.00 2013-05-31 22:47:27.750 151 12657.20 98.33 54830.80 88888.00 2013-05-31 22:47:27.875 151 12657.23 98.33 54830.85 88888.00 2013-05-31 22:47:28.000 151 12657.23 98.33 54830.85 88888.00 2013-05-31 22:47:28.125 151 12657.25 98.38 54830.88 88888.00 2013-05-31 22:47:28.250 151 12657.23 98.33 54830.85 88888.00 2013-05-31 22:47:28.375 151 12657.17 98.28 54830.80 88888.00 2013-05-31 22:47:28.500 151 12657.15 98.28 54830.80 88888.00 2013-05-31 22:47:28.625 151 12657.23 98.30 54830.82 88888.00 2013-05-31 22:47:28.750 151 12657.38 98.35 54830.85 88888.00 2013-05-31 22:47:28.875 151 12657.38 98.35 54830.85 88888.00 2013-05-31 22:47:29.000 151 12657.33 98.33 54830.88 88888.00 2013-05-31 22:47:29.125 151 12657.33 98.35 54830.90 88888.00 2013-05-31 22:47:29.250 151 12657.38 98.33 54830.90 88888.00 2013-05-31 22:47:29.375 151 12657.33 98.30 54830.88 88888.00 2013-05-31 22:47:29.500 151 12657.33 98.30 54830.90 88888.00 2013-05-31 22:47:29.625 151 12657.27 98.33 54830.93 88888.00 2013-05-31 22:47:29.750 151 12657.25 98.33 54830.90 88888.00 2013-05-31 22:47:29.875 151 12657.23 98.28 54830.85 88888.00 2013-05-31 22:47:30.000 151 12657.27 98.25 54830.88 88888.00 2013-05-31 22:47:30.125 151 12657.38 98.33 54830.93 88888.00 2013-05-31 22:47:30.250 151 12657.38 98.28 54830.90 88888.00 2013-05-31 22:47:30.375 151 12657.38 98.30 54830.90 88888.00 2013-05-31 22:47:30.500 151 12657.33 98.30 54830.90 88888.00 2013-05-31 22:47:30.625 151 12657.30 98.30 54830.90 88888.00 2013-05-31 22:47:30.750 151 12657.38 98.33 54830.90 88888.00 2013-05-31 22:47:30.875 151 12657.48 98.30 54830.93 88888.00 2013-05-31 22:47:31.000 151 12657.50 98.28 54830.93 88888.00 2013-05-31 22:47:31.125 151 12657.48 98.25 54830.93 88888.00 2013-05-31 22:47:31.250 151 12657.45 98.22 54830.93 88888.00 2013-05-31 22:47:31.375 151 12657.48 98.25 54830.93 88888.00 2013-05-31 22:47:31.500 151 12657.48 98.25 54830.93 88888.00 2013-05-31 22:47:31.625 151 12657.50 98.25 54830.90 88888.00 2013-05-31 22:47:31.750 151 12657.55 98.25 54830.93 88888.00 2013-05-31 22:47:31.875 151 12657.50 98.20 54830.93 88888.00 2013-05-31 22:47:32.000 151 12657.48 98.17 54830.93 88888.00 2013-05-31 22:47:32.125 151 12657.55 98.22 54830.95 88888.00 2013-05-31 22:47:32.250 151 12657.62 98.22 54830.97 88888.00 2013-05-31 22:47:32.375 151 12657.58 98.22 54830.95 88888.00 2013-05-31 22:47:32.500 151 12657.55 98.17 54830.95 88888.00 2013-05-31 22:47:32.625 151 12657.58 98.17 54830.97 88888.00 2013-05-31 22:47:32.750 151 12657.62 98.25 54831.00 88888.00 2013-05-31 22:47:32.875 151 12657.60 98.17 54830.95 88888.00 2013-05-31 22:47:33.000 151 12657.60 98.15 54830.93 88888.00 2013-05-31 22:47:33.125 151 12657.62 98.17 54830.95 88888.00 2013-05-31 22:47:33.250 151 12657.65 98.12 54830.95 88888.00 2013-05-31 22:47:33.375 151 12657.67 98.12 54830.95 88888.00 2013-05-31 22:47:33.500 151 12657.73 98.15 54830.97 88888.00 2013-05-31 22:47:33.625 151 12657.73 98.12 54831.00 88888.00 2013-05-31 22:47:33.750 151 12657.75 98.10 54831.00 88888.00 2013-05-31 22:47:33.875 151 12657.73 98.08 54831.03 88888.00 2013-05-31 22:47:34.000 151 12657.75 98.10 54831.05 88888.00 2013-05-31 22:47:34.125 151 12657.77 98.10 54831.05 88888.00 2013-05-31 22:47:34.250 151 12657.77 98.10 54831.00 88888.00 2013-05-31 22:47:34.375 151 12657.77 98.08 54831.00 88888.00 2013-05-31 22:47:34.500 151 12657.73 98.08 54831.03 88888.00 2013-05-31 22:47:34.625 151 12657.80 98.05 54831.03 88888.00 2013-05-31 22:47:34.750 151 12657.90 98.10 54831.03 88888.00 2013-05-31 22:47:34.875 151 12657.90 98.10 54831.03 88888.00 2013-05-31 22:47:35.000 151 12657.88 98.08 54831.03 88888.00 2013-05-31 22:47:35.125 151 12657.88 98.08 54831.03 88888.00 2013-05-31 22:47:35.250 151 12657.88 98.08 54831.05 88888.00 2013-05-31 22:47:35.375 151 12657.92 98.10 54831.05 88888.00 2013-05-31 22:47:35.500 151 12657.92 98.03 54831.05 88888.00 2013-05-31 22:47:35.625 151 12657.92 98.03 54831.05 88888.00 2013-05-31 22:47:35.750 151 12657.98 98.05 54831.07 88888.00 2013-05-31 22:47:35.875 151 12657.95 98.03 54831.05 88888.00 2013-05-31 22:47:36.000 151 12657.88 98.03 54831.05 88888.00 2013-05-31 22:47:36.125 151 12657.90 98.03 54831.10 88888.00 2013-05-31 22:47:36.250 151 12657.88 98.03 54831.10 88888.00 2013-05-31 22:47:36.375 151 12657.88 98.08 54831.07 88888.00 2013-05-31 22:47:36.500 151 12657.80 98.05 54831.05 88888.00 2013-05-31 22:47:36.625 151 12657.83 98.03 54831.03 88888.00 2013-05-31 22:47:36.750 151 12657.88 98.03 54831.05 88888.00 2013-05-31 22:47:36.875 151 12657.95 98.03 54831.07 88888.00 2013-05-31 22:47:37.000 151 12657.98 98.05 54831.07 88888.00 2013-05-31 22:47:37.125 151 12657.98 98.08 54831.07 88888.00 2013-05-31 22:47:37.250 151 12657.92 98.03 54831.07 88888.00 2013-05-31 22:47:37.375 151 12657.92 98.05 54831.07 88888.00 2013-05-31 22:47:37.500 151 12657.95 98.05 54831.12 88888.00 2013-05-31 22:47:37.625 151 12657.90 98.08 54831.12 88888.00 2013-05-31 22:47:37.750 151 12657.88 98.05 54831.10 88888.00 2013-05-31 22:47:37.875 151 12657.88 98.00 54831.07 88888.00 2013-05-31 22:47:38.000 151 12657.90 98.05 54831.10 88888.00 2013-05-31 22:47:38.125 151 12657.88 98.08 54831.10 88888.00 2013-05-31 22:47:38.250 151 12657.85 98.00 54831.12 88888.00 2013-05-31 22:47:38.375 151 12657.88 98.03 54831.12 88888.00 2013-05-31 22:47:38.500 151 12657.92 98.05 54831.18 88888.00 2013-05-31 22:47:38.625 151 12657.98 98.05 54831.18 88888.00 2013-05-31 22:47:38.750 151 12657.88 98.03 54831.12 88888.00 2013-05-31 22:47:38.875 151 12657.88 98.03 54831.12 88888.00 2013-05-31 22:47:39.000 151 12657.92 97.97 54831.12 88888.00 2013-05-31 22:47:39.125 151 12657.92 97.97 54831.12 88888.00 2013-05-31 22:47:39.250 151 12657.92 97.95 54831.15 88888.00 2013-05-31 22:47:39.375 151 12657.90 97.97 54831.15 88888.00 2013-05-31 22:47:39.500 151 12657.90 97.97 54831.15 88888.00 2013-05-31 22:47:39.625 151 12657.92 97.95 54831.15 88888.00 2013-05-31 22:47:39.750 151 12657.95 97.92 54831.15 88888.00 2013-05-31 22:47:39.875 151 12657.95 97.92 54831.18 88888.00 2013-05-31 22:47:40.000 151 12658.00 98.00 54831.18 88888.00 2013-05-31 22:47:40.125 151 12658.02 97.97 54831.18 88888.00 2013-05-31 22:47:40.250 151 12658.00 97.95 54831.20 88888.00 2013-05-31 22:47:40.375 151 12658.05 97.97 54831.20 88888.00 2013-05-31 22:47:40.500 151 12658.05 97.95 54831.20 88888.00 2013-05-31 22:47:40.625 151 12657.98 97.90 54831.18 88888.00 2013-05-31 22:47:40.750 151 12657.90 97.90 54831.20 88888.00 2013-05-31 22:47:40.875 151 12657.92 97.90 54831.20 88888.00 2013-05-31 22:47:41.000 151 12657.98 97.88 54831.22 88888.00 2013-05-31 22:47:41.125 151 12658.05 97.90 54831.25 88888.00 2013-05-31 22:47:41.250 151 12657.98 97.83 54831.25 88888.00 2013-05-31 22:47:41.375 151 12657.92 97.78 54831.22 88888.00 2013-05-31 22:47:41.500 151 12657.92 97.72 54831.22 88888.00 2013-05-31 22:47:41.625 151 12658.00 97.78 54831.22 88888.00 2013-05-31 22:47:41.750 151 12658.10 97.83 54831.22 88888.00 2013-05-31 22:47:41.875 151 12658.08 97.83 54831.22 88888.00 2013-05-31 22:47:42.000 151 12658.00 97.80 54831.25 88888.00 2013-05-31 22:47:42.125 151 12658.02 97.83 54831.28 88888.00 2013-05-31 22:47:42.250 151 12658.10 97.83 54831.30 88888.00 2013-05-31 22:47:42.375 151 12658.10 97.85 54831.32 88888.00 2013-05-31 22:47:42.500 151 12658.02 97.78 54831.32 88888.00 2013-05-31 22:47:42.625 151 12658.02 97.78 54831.32 88888.00 2013-05-31 22:47:42.750 151 12658.08 97.72 54831.30 88888.00 2013-05-31 22:47:42.875 151 12658.12 97.67 54831.30 88888.00 2013-05-31 22:47:43.000 151 12658.10 97.67 54831.30 88888.00 2013-05-31 22:47:43.125 151 12658.05 97.65 54831.32 88888.00 2013-05-31 22:47:43.250 151 12658.08 97.67 54831.38 88888.00 2013-05-31 22:47:43.375 151 12658.12 97.67 54831.35 88888.00 2013-05-31 22:47:43.500 151 12658.08 97.67 54831.35 88888.00 2013-05-31 22:47:43.625 151 12658.05 97.65 54831.32 88888.00 2013-05-31 22:47:43.750 151 12658.08 97.60 54831.35 88888.00 2013-05-31 22:47:43.875 151 12658.08 97.60 54831.35 88888.00 2013-05-31 22:47:44.000 151 12658.10 97.62 54831.35 88888.00 2013-05-31 22:47:44.125 151 12658.12 97.60 54831.38 88888.00 2013-05-31 22:47:44.250 151 12658.02 97.53 54831.35 88888.00 2013-05-31 22:47:44.375 151 12658.02 97.53 54831.35 88888.00 2013-05-31 22:47:44.500 151 12658.05 97.53 54831.38 88888.00 2013-05-31 22:47:44.625 151 12658.02 97.50 54831.38 88888.00 2013-05-31 22:47:44.750 151 12658.05 97.50 54831.43 88888.00 2013-05-31 22:47:44.875 151 12658.05 97.45 54831.40 88888.00 2013-05-31 22:47:45.000 151 12658.00 97.50 54831.43 88888.00 2013-05-31 22:47:45.125 151 12658.02 97.50 54831.45 88888.00 2013-05-31 22:47:45.250 151 12658.05 97.50 54831.45 88888.00 2013-05-31 22:47:45.375 151 12658.08 97.42 54831.47 88888.00 2013-05-31 22:47:45.500 151 12658.05 97.42 54831.45 88888.00 2013-05-31 22:47:45.625 151 12658.00 97.42 54831.47 88888.00 2013-05-31 22:47:45.750 151 12658.00 97.45 54831.50 88888.00 2013-05-31 22:47:45.875 151 12658.02 97.42 54831.53 88888.00 2013-05-31 22:47:46.000 151 12658.05 97.42 54831.55 88888.00 2013-05-31 22:47:46.125 151 12658.00 97.38 54831.57 88888.00 2013-05-31 22:47:46.250 151 12657.95 97.33 54831.53 88888.00 2013-05-31 22:47:46.375 151 12658.05 97.33 54831.55 88888.00 2013-05-31 22:47:46.500 151 12658.05 97.28 54831.55 88888.00 2013-05-31 22:47:46.625 151 12658.00 97.25 54831.53 88888.00 2013-05-31 22:47:46.750 151 12657.98 97.25 54831.55 88888.00 2013-05-31 22:47:46.875 151 12658.02 97.22 54831.55 88888.00 2013-05-31 22:47:47.000 151 12658.02 97.22 54831.55 88888.00 2013-05-31 22:47:47.125 151 12657.98 97.22 54831.55 88888.00 2013-05-31 22:47:47.250 151 12658.00 97.22 54831.55 88888.00 2013-05-31 22:47:47.375 151 12658.08 97.25 54831.57 88888.00 2013-05-31 22:47:47.500 151 12658.05 97.22 54831.57 88888.00 2013-05-31 22:47:47.625 151 12657.98 97.15 54831.57 88888.00 2013-05-31 22:47:47.750 151 12657.92 97.12 54831.57 88888.00 2013-05-31 22:47:47.875 151 12657.95 97.12 54831.60 88888.00 2013-05-31 22:47:48.000 151 12658.05 97.12 54831.65 88888.00 2013-05-31 22:47:48.125 151 12658.12 97.15 54831.65 88888.00 2013-05-31 22:47:48.250 151 12658.08 97.08 54831.62 88888.00 2013-05-31 22:47:48.375 151 12658.02 97.00 54831.60 88888.00 2013-05-31 22:47:48.500 151 12658.02 97.03 54831.60 88888.00 2013-05-31 22:47:48.625 151 12658.05 97.10 54831.65 88888.00 2013-05-31 22:47:48.750 151 12658.05 97.08 54831.68 88888.00 2013-05-31 22:47:48.875 151 12658.00 97.00 54831.62 88888.00 2013-05-31 22:47:49.000 151 12657.95 97.00 54831.60 88888.00 2013-05-31 22:47:49.125 151 12657.92 97.03 54831.65 88888.00 2013-05-31 22:47:49.250 151 12658.00 96.95 54831.68 88888.00 2013-05-31 22:47:49.375 151 12658.05 96.97 54831.70 88888.00 2013-05-31 22:47:49.500 151 12658.00 97.00 54831.72 88888.00 2013-05-31 22:47:49.625 151 12657.98 97.00 54831.75 88888.00 2013-05-31 22:47:49.750 151 12657.90 96.92 54831.75 88888.00 2013-05-31 22:47:49.875 151 12657.98 96.88 54831.72 88888.00 2013-05-31 22:47:50.000 151 12658.00 96.90 54831.72 88888.00 2013-05-31 22:47:50.125 151 12658.00 96.90 54831.75 88888.00 2013-05-31 22:47:50.250 151 12657.95 96.88 54831.78 88888.00 2013-05-31 22:47:50.375 151 12657.92 96.85 54831.78 88888.00 2013-05-31 22:47:50.500 151 12657.98 96.88 54831.78 88888.00 2013-05-31 22:47:50.625 151 12658.05 96.88 54831.80 88888.00 2013-05-31 22:47:50.750 151 12658.08 96.92 54831.82 88888.00 2013-05-31 22:47:50.875 151 12658.02 96.88 54831.80 88888.00 2013-05-31 22:47:51.000 151 12658.02 96.83 54831.78 88888.00 2013-05-31 22:47:51.125 151 12658.02 96.83 54831.82 88888.00 2013-05-31 22:47:51.250 151 12658.05 96.83 54831.88 88888.00 2013-05-31 22:47:51.375 151 12658.08 96.85 54831.85 88888.00 2013-05-31 22:47:51.500 151 12658.00 96.78 54831.80 88888.00 2013-05-31 22:47:51.625 151 12657.92 96.72 54831.82 88888.00 2013-05-31 22:47:51.750 151 12657.95 96.72 54831.82 88888.00 2013-05-31 22:47:51.875 151 12657.98 96.72 54831.82 88888.00 2013-05-31 22:47:52.000 151 12657.92 96.72 54831.80 88888.00 2013-05-31 22:47:52.125 151 12657.90 96.72 54831.85 88888.00 2013-05-31 22:47:52.250 151 12657.88 96.67 54831.90 88888.00 2013-05-31 22:47:52.375 151 12657.83 96.65 54831.90 88888.00 2013-05-31 22:47:52.500 151 12657.83 96.65 54831.88 88888.00 2013-05-31 22:47:52.625 151 12657.80 96.60 54831.88 88888.00 2013-05-31 22:47:52.750 151 12657.85 96.60 54831.88 88888.00 2013-05-31 22:47:52.875 151 12657.85 96.58 54831.88 88888.00 2013-05-31 22:47:53.000 151 12657.85 96.60 54831.90 88888.00 2013-05-31 22:47:53.125 151 12657.83 96.58 54831.95 88888.00 2013-05-31 22:47:53.250 151 12657.80 96.55 54831.95 88888.00 2013-05-31 22:47:53.375 151 12657.77 96.53 54831.95 88888.00 2013-05-31 22:47:53.500 151 12657.77 96.50 54831.93 88888.00 2013-05-31 22:47:53.625 151 12657.80 96.53 54831.95 88888.00 2013-05-31 22:47:53.750 151 12657.90 96.53 54831.97 88888.00 2013-05-31 22:47:53.875 151 12657.88 96.47 54831.97 88888.00 2013-05-31 22:47:54.000 151 12657.85 96.50 54831.97 88888.00 2013-05-31 22:47:54.125 151 12657.83 96.47 54832.00 88888.00 2013-05-31 22:47:54.250 151 12657.85 96.45 54832.00 88888.00 2013-05-31 22:47:54.375 151 12657.80 96.42 54832.00 88888.00 2013-05-31 22:47:54.500 151 12657.80 96.40 54832.00 88888.00 2013-05-31 22:47:54.625 151 12657.75 96.35 54832.03 88888.00 2013-05-31 22:47:54.750 151 12657.75 96.35 54832.03 88888.00 2013-05-31 22:47:54.875 151 12657.77 96.33 54832.03 88888.00 2013-05-31 22:47:55.000 151 12657.80 96.33 54832.03 88888.00 2013-05-31 22:47:55.125 151 12657.85 96.33 54832.03 88888.00 2013-05-31 22:47:55.250 151 12657.83 96.35 54832.05 88888.00 2013-05-31 22:47:55.375 151 12657.80 96.33 54832.05 88888.00 2013-05-31 22:47:55.500 151 12657.77 96.28 54832.05 88888.00 2013-05-31 22:47:55.625 151 12657.83 96.28 54832.07 88888.00 2013-05-31 22:47:55.750 151 12657.88 96.28 54832.07 88888.00 2013-05-31 22:47:55.875 151 12657.83 96.25 54832.07 88888.00 2013-05-31 22:47:56.000 151 12657.75 96.25 54832.07 88888.00 2013-05-31 22:47:56.125 151 12657.70 96.22 54832.07 88888.00 2013-05-31 22:47:56.250 151 12657.70 96.17 54832.07 88888.00 2013-05-31 22:47:56.375 151 12657.67 96.17 54832.07 88888.00 2013-05-31 22:47:56.500 151 12657.70 96.20 54832.07 88888.00 2013-05-31 22:47:56.625 151 12657.75 96.22 54832.10 88888.00 2013-05-31 22:47:56.750 151 12657.73 96.20 54832.07 88888.00 2013-05-31 22:47:56.875 151 12657.65 96.17 54832.10 88888.00 2013-05-31 22:47:57.000 151 12657.65 96.15 54832.10 88888.00 2013-05-31 22:47:57.125 151 12657.67 96.17 54832.10 88888.00 2013-05-31 22:47:57.250 151 12657.75 96.20 54832.15 88888.00 2013-05-31 22:47:57.375 151 12657.77 96.15 54832.12 88888.00 2013-05-31 22:47:57.500 151 12657.75 96.15 54832.12 88888.00 2013-05-31 22:47:57.625 151 12657.80 96.15 54832.12 88888.00 2013-05-31 22:47:57.750 151 12657.80 96.10 54832.12 88888.00 2013-05-31 22:47:57.875 151 12657.73 96.10 54832.10 88888.00 2013-05-31 22:47:58.000 151 12657.70 96.10 54832.12 88888.00 2013-05-31 22:47:58.125 151 12657.65 96.08 54832.15 88888.00 2013-05-31 22:47:58.250 151 12657.60 96.08 54832.18 88888.00 2013-05-31 22:47:58.375 151 12657.62 96.05 54832.15 88888.00 2013-05-31 22:47:58.500 151 12657.60 96.08 54832.15 88888.00 2013-05-31 22:47:58.625 151 12657.67 96.12 54832.18 88888.00 2013-05-31 22:47:58.750 151 12657.67 96.12 54832.20 88888.00 2013-05-31 22:47:58.875 151 12657.65 96.10 54832.20 88888.00 2013-05-31 22:47:59.000 151 12657.67 96.10 54832.20 88888.00 2013-05-31 22:47:59.125 151 12657.67 96.08 54832.20 88888.00 2013-05-31 22:47:59.250 151 12657.67 96.08 54832.22 88888.00 2013-05-31 22:47:59.375 151 12657.67 96.10 54832.28 88888.00 2013-05-31 22:47:59.500 151 12657.70 96.08 54832.25 88888.00 2013-05-31 22:47:59.625 151 12657.62 96.05 54832.28 88888.00 2013-05-31 22:47:59.750 151 12657.67 96.10 54832.28 88888.00 2013-05-31 22:47:59.875 151 12657.70 96.10 54832.32 88888.00 2013-05-31 22:48:00.000 151 12657.65 96.08 54832.30 88888.00 2013-05-31 22:48:00.125 151 12657.62 96.08 54832.32 88888.00 2013-05-31 22:48:00.250 151 12657.65 96.03 54832.30 88888.00 2013-05-31 22:48:00.375 151 12657.70 96.03 54832.30 88888.00 2013-05-31 22:48:00.500 151 12657.73 96.05 54832.30 88888.00 2013-05-31 22:48:00.625 151 12657.65 96.08 54832.32 88888.00 2013-05-31 22:48:00.750 151 12657.62 96.03 54832.32 88888.00 2013-05-31 22:48:00.875 151 12657.65 96.03 54832.35 88888.00 2013-05-31 22:48:01.000 151 12657.70 96.00 54832.30 88888.00 2013-05-31 22:48:01.125 151 12657.70 96.00 54832.32 88888.00 2013-05-31 22:48:01.250 151 12657.67 96.00 54832.32 88888.00 2013-05-31 22:48:01.375 151 12657.62 96.00 54832.32 88888.00 2013-05-31 22:48:01.500 151 12657.58 96.00 54832.32 88888.00 2013-05-31 22:48:01.625 151 12657.48 95.97 54832.32 88888.00 2013-05-31 22:48:01.750 151 12657.48 95.95 54832.38 88888.00 2013-05-31 22:48:01.875 151 12657.58 95.95 54832.38 88888.00 2013-05-31 22:48:02.000 151 12657.62 95.97 54832.35 88888.00 2013-05-31 22:48:02.125 151 12657.62 95.97 54832.38 88888.00 2013-05-31 22:48:02.250 151 12657.58 95.92 54832.38 88888.00 2013-05-31 22:48:02.375 151 12657.58 95.92 54832.38 88888.00 2013-05-31 22:48:02.500 151 12657.60 95.90 54832.38 88888.00 2013-05-31 22:48:02.625 151 12657.60 95.97 54832.40 88888.00 2013-05-31 22:48:02.750 151 12657.60 95.92 54832.40 88888.00 2013-05-31 22:48:02.875 151 12657.60 95.90 54832.35 88888.00 2013-05-31 22:48:03.000 151 12657.60 95.90 54832.38 88888.00 2013-05-31 22:48:03.125 151 12657.62 95.92 54832.40 88888.00 2013-05-31 22:48:03.250 151 12657.62 95.83 54832.40 88888.00 2013-05-31 22:48:03.375 151 12657.60 95.88 54832.40 88888.00 2013-05-31 22:48:03.500 151 12657.60 95.90 54832.45 88888.00 2013-05-31 22:48:03.625 151 12657.62 95.90 54832.43 88888.00 2013-05-31 22:48:03.750 151 12657.65 95.90 54832.40 88888.00 2013-05-31 22:48:03.875 151 12657.62 95.88 54832.40 88888.00 2013-05-31 22:48:04.000 151 12657.62 95.85 54832.38 88888.00 2013-05-31 22:48:04.125 151 12657.65 95.85 54832.38 88888.00 2013-05-31 22:48:04.250 151 12657.62 95.85 54832.43 88888.00 2013-05-31 22:48:04.375 151 12657.62 95.83 54832.40 88888.00 2013-05-31 22:48:04.500 151 12657.60 95.83 54832.43 88888.00 2013-05-31 22:48:04.625 151 12657.62 95.85 54832.43 88888.00 2013-05-31 22:48:04.750 151 12657.65 95.83 54832.43 88888.00 2013-05-31 22:48:04.875 151 12657.62 95.83 54832.40 88888.00 2013-05-31 22:48:05.000 151 12657.73 95.80 54832.40 88888.00 2013-05-31 22:48:05.125 151 12657.80 95.80 54832.40 88888.00 2013-05-31 22:48:05.250 151 12657.77 95.78 54832.43 88888.00 2013-05-31 22:48:05.375 151 12657.73 95.78 54832.43 88888.00 2013-05-31 22:48:05.500 151 12657.75 95.78 54832.47 88888.00 2013-05-31 22:48:05.625 151 12657.85 95.78 54832.47 88888.00 2013-05-31 22:48:05.750 151 12657.80 95.72 54832.47 88888.00 2013-05-31 22:48:05.875 151 12657.70 95.75 54832.47 88888.00 2013-05-31 22:48:06.000 151 12657.73 95.75 54832.47 88888.00 2013-05-31 22:48:06.125 151 12657.77 95.75 54832.47 88888.00 2013-05-31 22:48:06.250 151 12657.75 95.75 54832.50 88888.00 2013-05-31 22:48:06.375 151 12657.70 95.72 54832.50 88888.00 2013-05-31 22:48:06.500 151 12657.67 95.75 54832.53 88888.00 2013-05-31 22:48:06.625 151 12657.75 95.78 54832.53 88888.00 2013-05-31 22:48:06.750 151 12657.75 95.72 54832.50 88888.00 2013-05-31 22:48:06.875 151 12657.73 95.72 54832.53 88888.00 2013-05-31 22:48:07.000 151 12657.70 95.70 54832.53 88888.00 2013-05-31 22:48:07.125 151 12657.70 95.70 54832.50 88888.00 2013-05-31 22:48:07.250 151 12657.70 95.72 54832.53 88888.00 2013-05-31 22:48:07.375 151 12657.70 95.70 54832.50 88888.00 2013-05-31 22:48:07.500 151 12657.70 95.67 54832.50 88888.00 2013-05-31 22:48:07.625 151 12657.67 95.67 54832.50 88888.00 2013-05-31 22:48:07.750 151 12657.67 95.70 54832.53 88888.00 2013-05-31 22:48:07.875 151 12657.73 95.65 54832.50 88888.00 2013-05-31 22:48:08.000 151 12657.77 95.62 54832.50 88888.00 2013-05-31 22:48:08.125 151 12657.77 95.62 54832.50 88888.00 2013-05-31 22:48:08.250 151 12657.67 95.62 54832.53 88888.00 2013-05-31 22:48:08.375 151 12657.65 95.62 54832.55 88888.00 2013-05-31 22:48:08.500 151 12657.62 95.62 54832.55 88888.00 2013-05-31 22:48:08.625 151 12657.65 95.58 54832.53 88888.00 2013-05-31 22:48:08.750 151 12657.65 95.58 54832.55 88888.00 2013-05-31 22:48:08.875 151 12657.67 95.60 54832.55 88888.00 2013-05-31 22:48:09.000 151 12657.70 95.58 54832.53 88888.00 2013-05-31 22:48:09.125 151 12657.62 95.53 54832.55 88888.00 2013-05-31 22:48:09.250 151 12657.62 95.53 54832.55 88888.00 2013-05-31 22:48:09.375 151 12657.70 95.53 54832.57 88888.00 2013-05-31 22:48:09.500 151 12657.67 95.53 54832.57 88888.00 2013-05-31 22:48:09.625 151 12657.65 95.50 54832.55 88888.00 2013-05-31 22:48:09.750 151 12657.60 95.47 54832.55 88888.00 2013-05-31 22:48:09.875 151 12657.62 95.53 54832.60 88888.00 2013-05-31 22:48:10.000 151 12657.62 95.53 54832.60 88888.00 2013-05-31 22:48:10.125 151 12657.58 95.50 54832.60 88888.00 2013-05-31 22:48:10.250 151 12657.55 95.47 54832.60 88888.00 2013-05-31 22:48:10.375 151 12657.58 95.47 54832.57 88888.00 2013-05-31 22:48:10.500 151 12657.60 95.45 54832.57 88888.00 2013-05-31 22:48:10.625 151 12657.67 95.42 54832.60 88888.00 2013-05-31 22:48:10.750 151 12657.75 95.47 54832.60 88888.00 2013-05-31 22:48:10.875 151 12657.77 95.42 54832.57 88888.00 2013-05-31 22:48:11.000 151 12657.70 95.38 54832.55 88888.00 2013-05-31 22:48:11.125 151 12657.67 95.33 54832.57 88888.00 2013-05-31 22:48:11.250 151 12657.65 95.35 54832.62 88888.00 2013-05-31 22:48:11.375 151 12657.70 95.35 54832.62 88888.00 2013-05-31 22:48:11.500 151 12657.70 95.35 54832.60 88888.00 2013-05-31 22:48:11.625 151 12657.62 95.30 54832.60 88888.00 2013-05-31 22:48:11.750 151 12657.65 95.30 54832.60 88888.00 2013-05-31 22:48:11.875 151 12657.60 95.28 54832.60 88888.00 2013-05-31 22:48:12.000 151 12657.58 95.28 54832.62 88888.00 2013-05-31 22:48:12.125 151 12657.62 95.30 54832.68 88888.00 2013-05-31 22:48:12.250 151 12657.65 95.25 54832.65 88888.00 2013-05-31 22:48:12.375 151 12657.62 95.25 54832.62 88888.00 2013-05-31 22:48:12.500 151 12657.65 95.22 54832.65 88888.00 2013-05-31 22:48:12.625 151 12657.67 95.22 54832.65 88888.00 2013-05-31 22:48:12.750 151 12657.65 95.20 54832.65 88888.00 2013-05-31 22:48:12.875 151 12657.70 95.17 54832.65 88888.00 2013-05-31 22:48:13.000 151 12657.70 95.17 54832.65 88888.00 2013-05-31 22:48:13.125 151 12657.67 95.17 54832.68 88888.00 2013-05-31 22:48:13.250 151 12657.58 95.10 54832.68 88888.00 2013-05-31 22:48:13.375 151 12657.52 95.10 54832.65 88888.00 2013-05-31 22:48:13.500 151 12657.55 95.08 54832.65 88888.00 2013-05-31 22:48:13.625 151 12657.60 95.08 54832.70 88888.00 2013-05-31 22:48:13.750 151 12657.60 95.05 54832.70 88888.00 2013-05-31 22:48:13.875 151 12657.65 95.05 54832.70 88888.00 2013-05-31 22:48:14.000 151 12657.70 95.03 54832.70 88888.00 2013-05-31 22:48:14.125 151 12657.62 95.00 54832.68 88888.00 2013-05-31 22:48:14.250 151 12657.58 94.95 54832.68 88888.00 2013-05-31 22:48:14.375 151 12657.62 94.97 54832.70 88888.00 2013-05-31 22:48:14.500 151 12657.60 95.00 54832.70 88888.00 2013-05-31 22:48:14.625 151 12657.60 94.95 54832.75 88888.00 2013-05-31 22:48:14.750 151 12657.60 94.92 54832.78 88888.00 2013-05-31 22:48:14.875 151 12657.58 94.92 54832.78 88888.00 2013-05-31 22:48:15.000 151 12657.50 94.85 54832.75 88888.00 2013-05-31 22:48:15.125 151 12657.52 94.85 54832.75 88888.00 2013-05-31 22:48:15.250 151 12657.58 94.88 54832.80 88888.00 2013-05-31 22:48:15.375 151 12657.62 94.88 54832.80 88888.00 2013-05-31 22:48:15.500 151 12657.62 94.83 54832.78 88888.00 2013-05-31 22:48:15.625 151 12657.50 94.80 54832.75 88888.00 2013-05-31 22:48:15.750 151 12657.50 94.78 54832.78 88888.00 2013-05-31 22:48:15.875 151 12657.52 94.75 54832.80 88888.00 2013-05-31 22:48:16.000 151 12657.45 94.70 54832.78 88888.00 2013-05-31 22:48:16.125 151 12657.48 94.67 54832.80 88888.00 2013-05-31 22:48:16.250 151 12657.50 94.62 54832.80 88888.00 2013-05-31 22:48:16.375 151 12657.55 94.62 54832.82 88888.00 2013-05-31 22:48:16.500 151 12657.55 94.60 54832.82 88888.00 2013-05-31 22:48:16.625 151 12657.52 94.60 54832.82 88888.00 2013-05-31 22:48:16.750 151 12657.48 94.65 54832.82 88888.00 2013-05-31 22:48:16.875 151 12657.52 94.60 54832.82 88888.00 2013-05-31 22:48:17.000 151 12657.55 94.55 54832.78 88888.00 2013-05-31 22:48:17.125 151 12657.48 94.53 54832.78 88888.00 2013-05-31 22:48:17.250 151 12657.40 94.47 54832.80 88888.00 2013-05-31 22:48:17.375 151 12657.42 94.47 54832.82 88888.00 2013-05-31 22:48:17.500 151 12657.48 94.47 54832.82 88888.00 2013-05-31 22:48:17.625 151 12657.42 94.42 54832.82 88888.00 2013-05-31 22:48:17.750 151 12657.38 94.45 54832.85 88888.00 2013-05-31 22:48:17.875 151 12657.38 94.42 54832.85 88888.00 2013-05-31 22:48:18.000 151 12657.35 94.40 54832.82 88888.00 2013-05-31 22:48:18.125 151 12657.30 94.40 54832.85 88888.00 2013-05-31 22:48:18.250 151 12657.25 94.38 54832.85 88888.00 2013-05-31 22:48:18.375 151 12657.27 94.38 54832.85 88888.00 2013-05-31 22:48:18.500 151 12657.30 94.35 54832.88 88888.00 2013-05-31 22:48:18.625 151 12657.25 94.22 54832.85 88888.00 2013-05-31 22:48:18.750 151 12657.23 94.17 54832.82 88888.00 2013-05-31 22:48:18.875 151 12657.33 94.17 54832.88 88888.00 2013-05-31 22:48:19.000 151 12657.40 94.22 54832.88 88888.00 2013-05-31 22:48:19.125 151 12657.33 94.20 54832.88 88888.00 2013-05-31 22:48:19.250 151 12657.23 94.17 54832.85 88888.00 2013-05-31 22:48:19.375 151 12657.20 94.17 54832.88 88888.00 2013-05-31 22:48:19.500 151 12657.20 94.17 54832.85 88888.00 2013-05-31 22:48:19.625 151 12657.25 94.15 54832.88 88888.00 2013-05-31 22:48:19.750 151 12657.30 94.12 54832.88 88888.00 2013-05-31 22:48:19.875 151 12657.27 94.12 54832.90 88888.00 2013-05-31 22:48:20.000 151 12657.25 94.12 54832.93 88888.00 2013-05-31 22:48:20.125 151 12657.25 94.12 54832.95 88888.00 2013-05-31 22:48:20.250 151 12657.30 94.10 54832.93 88888.00 2013-05-31 22:48:20.375 151 12657.35 94.10 54832.93 88888.00 2013-05-31 22:48:20.500 151 12657.33 94.05 54832.93 88888.00 2013-05-31 22:48:20.625 151 12657.38 94.05 54832.95 88888.00 2013-05-31 22:48:20.750 151 12657.40 94.03 54832.95 88888.00 2013-05-31 22:48:20.875 151 12657.35 94.03 54832.93 88888.00 2013-05-31 22:48:21.000 151 12657.33 94.03 54832.95 88888.00 2013-05-31 22:48:21.125 151 12657.33 94.00 54832.95 88888.00 2013-05-31 22:48:21.250 151 12657.30 93.97 54833.00 88888.00 2013-05-31 22:48:21.375 151 12657.23 93.95 54833.00 88888.00 2013-05-31 22:48:21.500 151 12657.15 93.92 54832.95 88888.00 2013-05-31 22:48:21.625 151 12657.15 93.88 54832.95 88888.00 2013-05-31 22:48:21.750 151 12657.27 93.90 54832.97 88888.00 2013-05-31 22:48:21.875 151 12657.30 93.90 54833.00 88888.00 2013-05-31 22:48:22.000 151 12657.27 93.88 54832.97 88888.00 2013-05-31 22:48:22.125 151 12657.20 93.80 54832.95 88888.00 2013-05-31 22:48:22.250 151 12657.17 93.80 54833.00 88888.00 2013-05-31 22:48:22.375 151 12657.20 93.83 54833.03 88888.00 2013-05-31 22:48:22.500 151 12657.25 93.83 54833.05 88888.00 2013-05-31 22:48:22.625 151 12657.25 93.80 54833.03 88888.00 2013-05-31 22:48:22.750 151 12657.25 93.80 54833.03 88888.00 2013-05-31 22:48:22.875 151 12657.20 93.78 54833.03 88888.00 2013-05-31 22:48:23.000 151 12657.25 93.80 54833.10 88888.00 2013-05-31 22:48:23.125 151 12657.35 93.83 54833.10 88888.00 2013-05-31 22:48:23.250 151 12657.35 93.75 54833.03 88888.00 2013-05-31 22:48:23.375 151 12657.23 93.72 54833.00 88888.00 2013-05-31 22:48:23.500 151 12657.25 93.70 54833.00 88888.00 2013-05-31 22:48:23.625 151 12657.25 93.70 54833.00 88888.00 2013-05-31 22:48:23.750 151 12657.23 93.67 54833.05 88888.00 2013-05-31 22:48:23.875 151 12657.23 93.70 54833.05 88888.00 2013-05-31 22:48:24.000 151 12657.20 93.67 54833.05 88888.00 2013-05-31 22:48:24.125 151 12657.17 93.65 54833.05 88888.00 2013-05-31 22:48:24.250 151 12657.15 93.62 54833.05 88888.00 2013-05-31 22:48:24.375 151 12657.17 93.67 54833.10 88888.00 2013-05-31 22:48:24.500 151 12657.15 93.67 54833.07 88888.00 2013-05-31 22:48:24.625 151 12657.10 93.62 54833.07 88888.00 2013-05-31 22:48:24.750 151 12657.02 93.65 54833.07 88888.00 2013-05-31 22:48:24.875 151 12657.10 93.65 54833.10 88888.00 2013-05-31 22:48:25.000 151 12657.17 93.62 54833.05 88888.00 2013-05-31 22:48:25.125 151 12657.25 93.62 54833.05 88888.00 2013-05-31 22:48:25.250 151 12657.23 93.65 54833.05 88888.00 2013-05-31 22:48:25.375 151 12657.23 93.60 54833.07 88888.00 2013-05-31 22:48:25.500 151 12657.25 93.58 54833.05 88888.00 2013-05-31 22:48:25.625 151 12657.30 93.60 54833.07 88888.00 2013-05-31 22:48:25.750 151 12657.33 93.62 54833.12 88888.00 2013-05-31 22:48:25.875 151 12657.27 93.60 54833.10 88888.00 2013-05-31 22:48:26.000 151 12657.25 93.62 54833.10 88888.00 2013-05-31 22:48:26.125 151 12657.23 93.60 54833.12 88888.00 2013-05-31 22:48:26.250 151 12657.20 93.58 54833.15 88888.00 2013-05-31 22:48:26.375 151 12657.27 93.58 54833.15 88888.00 2013-05-31 22:48:26.500 151 12657.20 93.55 54833.10 88888.00 2013-05-31 22:48:26.625 151 12657.15 93.55 54833.07 88888.00 2013-05-31 22:48:26.750 151 12657.10 93.60 54833.05 88888.00 2013-05-31 22:48:26.875 151 12657.08 93.58 54833.07 88888.00 2013-05-31 22:48:27.000 151 12657.15 93.60 54833.07 88888.00 2013-05-31 22:48:27.125 151 12657.20 93.60 54833.12 88888.00 2013-05-31 22:48:27.250 151 12657.17 93.55 54833.15 88888.00 2013-05-31 22:48:27.375 151 12657.17 93.58 54833.15 88888.00 2013-05-31 22:48:27.500 151 12657.20 93.60 54833.15 88888.00 2013-05-31 22:48:27.625 151 12657.27 93.62 54833.15 88888.00 2013-05-31 22:48:27.750 151 12657.25 93.58 54833.12 88888.00 2013-05-31 22:48:27.875 151 12657.20 93.53 54833.10 88888.00 2013-05-31 22:48:28.000 151 12657.17 93.53 54833.10 88888.00 2013-05-31 22:48:28.125 151 12657.23 93.58 54833.15 88888.00 2013-05-31 22:48:28.250 151 12657.23 93.55 54833.15 88888.00 2013-05-31 22:48:28.375 151 12657.25 93.58 54833.15 88888.00 2013-05-31 22:48:28.500 151 12657.20 93.58 54833.15 88888.00 2013-05-31 22:48:28.625 151 12657.17 93.58 54833.15 88888.00 2013-05-31 22:48:28.750 151 12657.23 93.53 54833.10 88888.00 2013-05-31 22:48:28.875 151 12657.23 93.55 54833.10 88888.00 2013-05-31 22:48:29.000 151 12657.23 93.55 54833.10 88888.00 2013-05-31 22:48:29.125 151 12657.25 93.55 54833.12 88888.00 2013-05-31 22:48:29.250 151 12657.25 93.53 54833.12 88888.00 2013-05-31 22:48:29.375 151 12657.25 93.53 54833.12 88888.00 2013-05-31 22:48:29.500 151 12657.27 93.55 54833.12 88888.00 2013-05-31 22:48:29.625 151 12657.25 93.55 54833.15 88888.00 2013-05-31 22:48:29.750 151 12657.20 93.55 54833.18 88888.00 2013-05-31 22:48:29.875 151 12657.17 93.53 54833.15 88888.00 2013-05-31 22:48:30.000 151 12657.10 93.47 54833.15 88888.00 2013-05-31 22:48:30.125 151 12657.12 93.50 54833.12 88888.00 2013-05-31 22:48:30.250 151 12657.17 93.50 54833.15 88888.00 2013-05-31 22:48:30.375 151 12657.20 93.53 54833.15 88888.00 2013-05-31 22:48:30.500 151 12657.17 93.50 54833.15 88888.00 2013-05-31 22:48:30.625 151 12657.17 93.47 54833.12 88888.00 2013-05-31 22:48:30.750 151 12657.17 93.47 54833.15 88888.00 2013-05-31 22:48:30.875 151 12657.20 93.50 54833.20 88888.00 2013-05-31 22:48:31.000 151 12657.17 93.50 54833.18 88888.00 2013-05-31 22:48:31.125 151 12657.17 93.50 54833.20 88888.00 2013-05-31 22:48:31.250 151 12657.12 93.45 54833.20 88888.00 2013-05-31 22:48:31.375 151 12657.23 93.50 54833.22 88888.00 2013-05-31 22:48:31.500 151 12657.23 93.47 54833.20 88888.00 2013-05-31 22:48:31.625 151 12657.15 93.45 54833.18 88888.00 2013-05-31 22:48:31.750 151 12657.15 93.42 54833.20 88888.00 2013-05-31 22:48:31.875 151 12657.08 93.42 54833.20 88888.00 2013-05-31 22:48:32.000 151 12657.02 93.40 54833.18 88888.00 2013-05-31 22:48:32.125 151 12657.02 93.38 54833.20 88888.00 2013-05-31 22:48:32.250 151 12657.00 93.33 54833.18 88888.00 2013-05-31 22:48:32.375 151 12657.02 93.35 54833.18 88888.00 2013-05-31 22:48:32.500 151 12657.02 93.35 54833.18 88888.00 2013-05-31 22:48:32.625 151 12657.00 93.33 54833.18 88888.00 2013-05-31 22:48:32.750 151 12657.00 93.30 54833.18 88888.00 2013-05-31 22:48:32.875 151 12656.98 93.30 54833.18 88888.00 2013-05-31 22:48:33.000 151 12657.00 93.30 54833.20 88888.00 2013-05-31 22:48:33.125 151 12656.98 93.28 54833.20 88888.00 2013-05-31 22:48:33.250 151 12656.92 93.25 54833.20 88888.00 2013-05-31 22:48:33.375 151 12656.92 93.25 54833.22 88888.00 2013-05-31 22:48:33.500 151 12656.88 93.25 54833.20 88888.00 2013-05-31 22:48:33.625 151 12656.90 93.30 54833.25 88888.00 2013-05-31 22:48:33.750 151 12656.90 93.25 54833.20 88888.00 2013-05-31 22:48:33.875 151 12656.95 93.25 54833.20 88888.00 2013-05-31 22:48:34.000 151 12657.00 93.22 54833.20 88888.00 2013-05-31 22:48:34.125 151 12657.00 93.25 54833.25 88888.00 2013-05-31 22:48:34.250 151 12656.92 93.22 54833.22 88888.00 2013-05-31 22:48:34.375 151 12656.98 93.22 54833.20 88888.00 2013-05-31 22:48:34.500 151 12656.95 93.22 54833.20 88888.00 2013-05-31 22:48:34.625 151 12656.92 93.25 54833.22 88888.00 2013-05-31 22:48:34.750 151 12656.92 93.25 54833.25 88888.00 2013-05-31 22:48:34.875 151 12656.90 93.22 54833.25 88888.00 2013-05-31 22:48:35.000 151 12656.88 93.22 54833.28 88888.00 2013-05-31 22:48:35.125 151 12656.92 93.25 54833.35 88888.00 2013-05-31 22:48:35.250 151 12656.98 93.22 54833.32 88888.00 2013-05-31 22:48:35.375 151 12656.92 93.20 54833.32 88888.00 2013-05-31 22:48:35.500 151 12656.83 93.15 54833.25 88888.00 2013-05-31 22:48:35.625 151 12656.85 93.15 54833.25 88888.00 2013-05-31 22:48:35.750 151 12656.92 93.15 54833.25 88888.00 2013-05-31 22:48:35.875 151 12656.90 93.12 54833.30 88888.00 2013-05-31 22:48:36.000 151 12656.92 93.10 54833.28 88888.00 2013-05-31 22:48:36.125 151 12656.95 93.12 54833.30 88888.00 2013-05-31 22:48:36.250 151 12656.98 93.12 54833.30 88888.00 2013-05-31 22:48:36.375 151 12656.98 93.12 54833.30 88888.00 2013-05-31 22:48:36.500 151 12657.02 93.12 54833.35 88888.00 2013-05-31 22:48:36.625 151 12656.98 93.12 54833.32 88888.00 2013-05-31 22:48:36.750 151 12656.90 93.12 54833.30 88888.00 2013-05-31 22:48:36.875 151 12656.92 93.10 54833.32 88888.00 2013-05-31 22:48:37.000 151 12656.92 93.10 54833.32 88888.00 2013-05-31 22:48:37.125 151 12656.92 93.08 54833.35 88888.00 2013-05-31 22:48:37.250 151 12656.95 93.10 54833.35 88888.00 2013-05-31 22:48:37.375 151 12657.00 93.05 54833.32 88888.00 2013-05-31 22:48:37.500 151 12656.90 93.05 54833.32 88888.00 2013-05-31 22:48:37.625 151 12656.83 93.05 54833.35 88888.00 2013-05-31 22:48:37.750 151 12656.83 93.05 54833.38 88888.00 2013-05-31 22:48:37.875 151 12656.83 93.03 54833.35 88888.00 2013-05-31 22:48:38.000 151 12656.85 93.08 54833.38 88888.00 2013-05-31 22:48:38.125 151 12656.80 93.05 54833.38 88888.00 2013-05-31 22:48:38.250 151 12656.73 92.97 54833.40 88888.00 2013-05-31 22:48:38.375 151 12656.83 93.00 54833.40 88888.00 2013-05-31 22:48:38.500 151 12656.83 93.03 54833.35 88888.00 2013-05-31 22:48:38.625 151 12656.83 92.97 54833.35 88888.00 2013-05-31 22:48:38.750 151 12656.80 92.97 54833.40 88888.00 2013-05-31 22:48:38.875 151 12656.83 93.03 54833.40 88888.00 2013-05-31 22:48:39.000 151 12656.83 93.03 54833.40 88888.00 2013-05-31 22:48:39.125 151 12656.77 92.95 54833.40 88888.00 2013-05-31 22:48:39.250 151 12656.73 92.88 54833.38 88888.00 2013-05-31 22:48:39.375 151 12656.75 92.90 54833.40 88888.00 2013-05-31 22:48:39.500 151 12656.77 92.97 54833.45 88888.00 2013-05-31 22:48:39.625 151 12656.80 92.95 54833.45 88888.00 2013-05-31 22:48:39.750 151 12656.77 92.92 54833.43 88888.00 2013-05-31 22:48:39.875 151 12656.70 92.88 54833.43 88888.00 2013-05-31 22:48:40.000 151 12656.67 92.90 54833.45 88888.00 2013-05-31 22:48:40.125 151 12656.70 92.90 54833.45 88888.00 2013-05-31 22:48:40.250 151 12656.73 92.90 54833.50 88888.00 2013-05-31 22:48:40.375 151 12656.77 92.92 54833.50 88888.00 2013-05-31 22:48:40.500 151 12656.75 92.85 54833.45 88888.00 2013-05-31 22:48:40.625 151 12656.73 92.85 54833.45 88888.00 2013-05-31 22:48:40.750 151 12656.67 92.85 54833.45 88888.00 2013-05-31 22:48:40.875 151 12656.60 92.83 54833.45 88888.00 2013-05-31 22:48:41.000 151 12656.60 92.80 54833.45 88888.00 2013-05-31 22:48:41.125 151 12656.67 92.85 54833.45 88888.00 2013-05-31 22:48:41.250 151 12656.62 92.85 54833.47 88888.00 2013-05-31 22:48:41.375 151 12656.58 92.85 54833.47 88888.00 2013-05-31 22:48:41.500 151 12656.55 92.83 54833.50 88888.00 2013-05-31 22:48:41.625 151 12656.52 92.80 54833.47 88888.00 2013-05-31 22:48:41.750 151 12656.50 92.80 54833.47 88888.00 2013-05-31 22:48:41.875 151 12656.52 92.80 54833.45 88888.00 2013-05-31 22:48:42.000 151 12656.60 92.83 54833.45 88888.00 2013-05-31 22:48:42.125 151 12656.58 92.83 54833.50 88888.00 2013-05-31 22:48:42.250 151 12656.60 92.78 54833.53 88888.00 2013-05-31 22:48:42.375 151 12656.58 92.78 54833.50 88888.00 2013-05-31 22:48:42.500 151 12656.55 92.75 54833.47 88888.00 2013-05-31 22:48:42.625 151 12656.62 92.78 54833.53 88888.00 2013-05-31 22:48:42.750 151 12656.67 92.75 54833.50 88888.00 2013-05-31 22:48:42.875 151 12656.58 92.72 54833.47 88888.00 2013-05-31 22:48:43.000 151 12656.52 92.70 54833.45 88888.00 2013-05-31 22:48:43.125 151 12656.55 92.67 54833.47 88888.00 2013-05-31 22:48:43.250 151 12656.58 92.65 54833.50 88888.00 2013-05-31 22:48:43.375 151 12656.62 92.72 54833.50 88888.00 2013-05-31 22:48:43.500 151 12656.62 92.75 54833.50 88888.00 2013-05-31 22:48:43.625 151 12656.55 92.72 54833.53 88888.00 2013-05-31 22:48:43.750 151 12656.50 92.70 54833.50 88888.00 2013-05-31 22:48:43.875 151 12656.45 92.67 54833.47 88888.00 2013-05-31 22:48:44.000 151 12656.45 92.65 54833.45 88888.00 2013-05-31 22:48:44.125 151 12656.50 92.62 54833.45 88888.00 2013-05-31 22:48:44.250 151 12656.52 92.65 54833.47 88888.00 2013-05-31 22:48:44.375 151 12656.55 92.65 54833.45 88888.00 2013-05-31 22:48:44.500 151 12656.58 92.65 54833.50 88888.00 2013-05-31 22:48:44.625 151 12656.58 92.70 54833.53 88888.00 2013-05-31 22:48:44.750 151 12656.55 92.70 54833.50 88888.00 2013-05-31 22:48:44.875 151 12656.48 92.70 54833.53 88888.00 2013-05-31 22:48:45.000 151 12656.42 92.70 54833.50 88888.00 2013-05-31 22:48:45.125 151 12656.38 92.62 54833.50 88888.00 2013-05-31 22:48:45.250 151 12656.38 92.62 54833.53 88888.00 2013-05-31 22:48:45.375 151 12656.45 92.60 54833.47 88888.00 2013-05-31 22:48:45.500 151 12656.45 92.62 54833.50 88888.00 2013-05-31 22:48:45.625 151 12656.40 92.67 54833.50 88888.00 2013-05-31 22:48:45.750 151 12656.45 92.67 54833.50 88888.00 2013-05-31 22:48:45.875 151 12656.48 92.65 54833.53 88888.00 2013-05-31 22:48:46.000 151 12656.42 92.62 54833.50 88888.00 2013-05-31 22:48:46.125 151 12656.40 92.65 54833.55 88888.00 2013-05-31 22:48:46.250 151 12656.42 92.62 54833.53 88888.00 2013-05-31 22:48:46.375 151 12656.52 92.65 54833.53 88888.00 2013-05-31 22:48:46.500 151 12656.52 92.65 54833.53 88888.00 2013-05-31 22:48:46.625 151 12656.48 92.65 54833.55 88888.00 2013-05-31 22:48:46.750 151 12656.40 92.65 54833.55 88888.00 2013-05-31 22:48:46.875 151 12656.45 92.67 54833.55 88888.00 2013-05-31 22:48:47.000 151 12656.45 92.67 54833.53 88888.00 2013-05-31 22:48:47.125 151 12656.38 92.65 54833.47 88888.00 2013-05-31 22:48:47.250 151 12656.33 92.65 54833.50 88888.00 2013-05-31 22:48:47.375 151 12656.38 92.65 54833.50 88888.00 2013-05-31 22:48:47.500 151 12656.42 92.70 54833.53 88888.00 2013-05-31 22:48:47.625 151 12656.45 92.70 54833.55 88888.00 2013-05-31 22:48:47.750 151 12656.38 92.70 54833.53 88888.00 2013-05-31 22:48:47.875 151 12656.35 92.65 54833.50 88888.00 2013-05-31 22:48:48.000 151 12656.38 92.65 54833.47 88888.00 2013-05-31 22:48:48.125 151 12656.35 92.67 54833.53 88888.00 2013-05-31 22:48:48.250 151 12656.30 92.67 54833.50 88888.00 2013-05-31 22:48:48.375 151 12656.33 92.67 54833.50 88888.00 2013-05-31 22:48:48.500 151 12656.35 92.62 54833.47 88888.00 2013-05-31 22:48:48.625 151 12656.35 92.67 54833.50 88888.00 2013-05-31 22:48:48.750 151 12656.33 92.70 54833.50 88888.00 2013-05-31 22:48:48.875 151 12656.35 92.67 54833.50 88888.00 2013-05-31 22:48:49.000 151 12656.40 92.67 54833.47 88888.00 2013-05-31 22:48:49.125 151 12656.40 92.65 54833.50 88888.00 2013-05-31 22:48:49.250 151 12656.33 92.67 54833.53 88888.00 2013-05-31 22:48:49.375 151 12656.35 92.67 54833.50 88888.00 2013-05-31 22:48:49.500 151 12656.33 92.62 54833.50 88888.00 2013-05-31 22:48:49.625 151 12656.35 92.65 54833.50 88888.00 2013-05-31 22:48:49.750 151 12656.33 92.70 54833.50 88888.00 2013-05-31 22:48:49.875 151 12656.33 92.70 54833.47 88888.00 2013-05-31 22:48:50.000 151 12656.33 92.70 54833.47 88888.00 2013-05-31 22:48:50.125 151 12656.27 92.75 54833.47 88888.00 2013-05-31 22:48:50.250 151 12656.27 92.78 54833.50 88888.00 2013-05-31 22:48:50.375 151 12656.35 92.78 54833.47 88888.00 2013-05-31 22:48:50.500 151 12656.35 92.75 54833.45 88888.00 2013-05-31 22:48:50.625 151 12656.27 92.70 54833.45 88888.00 2013-05-31 22:48:50.750 151 12656.33 92.70 54833.47 88888.00 2013-05-31 22:48:50.875 151 12656.40 92.78 54833.47 88888.00 2013-05-31 22:48:51.000 151 12656.45 92.78 54833.47 88888.00 2013-05-31 22:48:51.125 151 12656.48 92.72 54833.47 88888.00 2013-05-31 22:48:51.250 151 12656.42 92.70 54833.45 88888.00 2013-05-31 22:48:51.375 151 12656.45 92.75 54833.45 88888.00 2013-05-31 22:48:51.500 151 12656.50 92.78 54833.45 88888.00 2013-05-31 22:48:51.625 151 12656.58 92.78 54833.47 88888.00 2013-05-31 22:48:51.750 151 12656.58 92.78 54833.47 88888.00 2013-05-31 22:48:51.875 151 12656.55 92.72 54833.45 88888.00 2013-05-31 22:48:52.000 151 12656.58 92.75 54833.45 88888.00 2013-05-31 22:48:52.125 151 12656.55 92.75 54833.47 88888.00 2013-05-31 22:48:52.250 151 12656.55 92.75 54833.47 88888.00 2013-05-31 22:48:52.375 151 12656.52 92.75 54833.45 88888.00 2013-05-31 22:48:52.500 151 12656.50 92.75 54833.50 88888.00 2013-05-31 22:48:52.625 151 12656.55 92.80 54833.50 88888.00 2013-05-31 22:48:52.750 151 12656.58 92.78 54833.47 88888.00 2013-05-31 22:48:52.875 151 12656.58 92.72 54833.40 88888.00 2013-05-31 22:48:53.000 151 12656.62 92.72 54833.40 88888.00 2013-05-31 22:48:53.125 151 12656.70 92.78 54833.45 88888.00 2013-05-31 22:48:53.250 151 12656.60 92.75 54833.47 88888.00 2013-05-31 22:48:53.375 151 12656.62 92.80 54833.47 88888.00 2013-05-31 22:48:53.500 151 12656.62 92.75 54833.47 88888.00 2013-05-31 22:48:53.625 151 12656.67 92.75 54833.45 88888.00 2013-05-31 22:48:53.750 151 12656.67 92.78 54833.45 88888.00 2013-05-31 22:48:53.875 151 12656.67 92.80 54833.45 88888.00 2013-05-31 22:48:54.000 151 12656.67 92.80 54833.40 88888.00 2013-05-31 22:48:54.125 151 12656.70 92.78 54833.40 88888.00 2013-05-31 22:48:54.250 151 12656.75 92.78 54833.43 88888.00 2013-05-31 22:48:54.375 151 12656.75 92.75 54833.40 88888.00 2013-05-31 22:48:54.500 151 12656.70 92.75 54833.40 88888.00 2013-05-31 22:48:54.625 151 12656.73 92.75 54833.38 88888.00 2013-05-31 22:48:54.750 151 12656.73 92.75 54833.38 88888.00 2013-05-31 22:48:54.875 151 12656.65 92.75 54833.35 88888.00 2013-05-31 22:48:55.000 151 12656.62 92.75 54833.35 88888.00 2013-05-31 22:48:55.125 151 12656.67 92.80 54833.38 88888.00 2013-05-31 22:48:55.250 151 12656.70 92.78 54833.35 88888.00 2013-05-31 22:48:55.375 151 12656.73 92.80 54833.35 88888.00 2013-05-31 22:48:55.500 151 12656.75 92.83 54833.35 88888.00 2013-05-31 22:48:55.625 151 12656.75 92.80 54833.35 88888.00 2013-05-31 22:48:55.750 151 12656.77 92.78 54833.32 88888.00 2013-05-31 22:48:55.875 151 12656.75 92.78 54833.32 88888.00 2013-05-31 22:48:56.000 151 12656.73 92.78 54833.32 88888.00 2013-05-31 22:48:56.125 151 12656.73 92.75 54833.32 88888.00 2013-05-31 22:48:56.250 151 12656.73 92.80 54833.38 88888.00 2013-05-31 22:48:56.375 151 12656.80 92.85 54833.40 88888.00 2013-05-31 22:48:56.500 151 12656.80 92.85 54833.38 88888.00 2013-05-31 22:48:56.625 151 12656.75 92.78 54833.32 88888.00 2013-05-31 22:48:56.750 151 12656.73 92.80 54833.30 88888.00 2013-05-31 22:48:56.875 151 12656.80 92.80 54833.32 88888.00 2013-05-31 22:48:57.000 151 12656.83 92.80 54833.35 88888.00 2013-05-31 22:48:57.125 151 12656.75 92.80 54833.30 88888.00 2013-05-31 22:48:57.250 151 12656.65 92.78 54833.30 88888.00 2013-05-31 22:48:57.375 151 12656.67 92.80 54833.30 88888.00 2013-05-31 22:48:57.500 151 12656.70 92.78 54833.32 88888.00 2013-05-31 22:48:57.625 151 12656.80 92.80 54833.32 88888.00 2013-05-31 22:48:57.750 151 12656.80 92.80 54833.32 88888.00 2013-05-31 22:48:57.875 151 12656.77 92.78 54833.32 88888.00 2013-05-31 22:48:58.000 151 12656.75 92.78 54833.32 88888.00 2013-05-31 22:48:58.125 151 12656.77 92.78 54833.32 88888.00 2013-05-31 22:48:58.250 151 12656.77 92.78 54833.35 88888.00 2013-05-31 22:48:58.375 151 12656.83 92.78 54833.32 88888.00 2013-05-31 22:48:58.500 151 12656.73 92.78 54833.30 88888.00 2013-05-31 22:48:58.625 151 12656.67 92.72 54833.28 88888.00 2013-05-31 22:48:58.750 151 12656.70 92.75 54833.32 88888.00 2013-05-31 22:48:58.875 151 12656.75 92.80 54833.32 88888.00 2013-05-31 22:48:59.000 151 12656.77 92.80 54833.35 88888.00 2013-05-31 22:48:59.125 151 12656.77 92.78 54833.32 88888.00 2013-05-31 22:48:59.250 151 12656.67 92.72 54833.32 88888.00 2013-05-31 22:48:59.375 151 12656.67 92.75 54833.32 88888.00 2013-05-31 22:48:59.500 151 12656.75 92.78 54833.32 88888.00 2013-05-31 22:48:59.625 151 12656.75 92.78 54833.32 88888.00 2013-05-31 22:48:59.750 151 12656.73 92.78 54833.35 88888.00 2013-05-31 22:48:59.875 151 12656.70 92.78 54833.38 88888.00 2013-05-31 22:49:00.000 151 12656.73 92.75 54833.35 88888.00 2013-05-31 22:49:00.125 151 12656.73 92.72 54833.35 88888.00 2013-05-31 22:49:00.250 151 12656.73 92.72 54833.35 88888.00 2013-05-31 22:49:00.375 151 12656.75 92.75 54833.35 88888.00 2013-05-31 22:49:00.500 151 12656.73 92.75 54833.35 88888.00 2013-05-31 22:49:00.625 151 12656.62 92.78 54833.35 88888.00 2013-05-31 22:49:00.750 151 12656.62 92.72 54833.35 88888.00 2013-05-31 22:49:00.875 151 12656.62 92.70 54833.32 88888.00 2013-05-31 22:49:01.000 151 12656.62 92.67 54833.32 88888.00 2013-05-31 22:49:01.125 151 12656.67 92.70 54833.38 88888.00 2013-05-31 22:49:01.250 151 12656.70 92.72 54833.38 88888.00 2013-05-31 22:49:01.375 151 12656.75 92.75 54833.40 88888.00 2013-05-31 22:49:01.500 151 12656.67 92.72 54833.38 88888.00 2013-05-31 22:49:01.625 151 12656.58 92.70 54833.32 88888.00 2013-05-31 22:49:01.750 151 12656.60 92.72 54833.35 88888.00 2013-05-31 22:49:01.875 151 12656.60 92.70 54833.38 88888.00 2013-05-31 22:49:02.000 151 12656.60 92.70 54833.38 88888.00 2013-05-31 22:49:02.125 151 12656.60 92.75 54833.40 88888.00 2013-05-31 22:49:02.250 151 12656.58 92.70 54833.35 88888.00 2013-05-31 22:49:02.375 151 12656.58 92.67 54833.35 88888.00 2013-05-31 22:49:02.500 151 12656.60 92.67 54833.38 88888.00 2013-05-31 22:49:02.625 151 12656.60 92.70 54833.35 88888.00 2013-05-31 22:49:02.750 151 12656.60 92.70 54833.35 88888.00 2013-05-31 22:49:02.875 151 12656.60 92.67 54833.40 88888.00 2013-05-31 22:49:03.000 151 12656.55 92.65 54833.38 88888.00 2013-05-31 22:49:03.125 151 12656.58 92.65 54833.35 88888.00 2013-05-31 22:49:03.250 151 12656.60 92.62 54833.38 88888.00 2013-05-31 22:49:03.375 151 12656.58 92.62 54833.38 88888.00 2013-05-31 22:49:03.500 151 12656.55 92.65 54833.40 88888.00 2013-05-31 22:49:03.625 151 12656.62 92.67 54833.43 88888.00 2013-05-31 22:49:03.750 151 12656.67 92.70 54833.40 88888.00 2013-05-31 22:49:03.875 151 12656.65 92.70 54833.40 88888.00 2013-05-31 22:49:04.000 151 12656.60 92.65 54833.35 88888.00 2013-05-31 22:49:04.125 151 12656.55 92.62 54833.35 88888.00 2013-05-31 22:49:04.250 151 12656.52 92.65 54833.38 88888.00 2013-05-31 22:49:04.375 151 12656.58 92.67 54833.35 88888.00 2013-05-31 22:49:04.500 151 12656.58 92.70 54833.32 88888.00 2013-05-31 22:49:04.625 151 12656.52 92.67 54833.32 88888.00 2013-05-31 22:49:04.750 151 12656.48 92.65 54833.38 88888.00 2013-05-31 22:49:04.875 151 12656.45 92.67 54833.40 88888.00 2013-05-31 22:49:05.000 151 12656.45 92.70 54833.40 88888.00 2013-05-31 22:49:05.125 151 12656.48 92.70 54833.40 88888.00 2013-05-31 22:49:05.250 151 12656.50 92.70 54833.38 88888.00 2013-05-31 22:49:05.375 151 12656.50 92.70 54833.35 88888.00 2013-05-31 22:49:05.500 151 12656.42 92.70 54833.35 88888.00 2013-05-31 22:49:05.625 151 12656.45 92.75 54833.38 88888.00 2013-05-31 22:49:05.750 151 12656.48 92.72 54833.35 88888.00 2013-05-31 22:49:05.875 151 12656.45 92.72 54833.38 88888.00 2013-05-31 22:49:06.000 151 12656.42 92.72 54833.40 88888.00 2013-05-31 22:49:06.125 151 12656.42 92.75 54833.43 88888.00 2013-05-31 22:49:06.250 151 12656.42 92.72 54833.43 88888.00 2013-05-31 22:49:06.375 151 12656.48 92.78 54833.43 88888.00 2013-05-31 22:49:06.500 151 12656.38 92.75 54833.40 88888.00 2013-05-31 22:49:06.625 151 12656.30 92.75 54833.38 88888.00 2013-05-31 22:49:06.750 151 12656.35 92.75 54833.43 88888.00 2013-05-31 22:49:06.875 151 12656.48 92.75 54833.43 88888.00 2013-05-31 22:49:07.000 151 12656.48 92.78 54833.40 88888.00 2013-05-31 22:49:07.125 151 12656.45 92.78 54833.40 88888.00 2013-05-31 22:49:07.250 151 12656.38 92.75 54833.40 88888.00 2013-05-31 22:49:07.375 151 12656.38 92.78 54833.43 88888.00 2013-05-31 22:49:07.500 151 12656.42 92.80 54833.40 88888.00 2013-05-31 22:49:07.625 151 12656.48 92.80 54833.43 88888.00 2013-05-31 22:49:07.750 151 12656.42 92.78 54833.38 88888.00 2013-05-31 22:49:07.875 151 12656.38 92.78 54833.38 88888.00 2013-05-31 22:49:08.000 151 12656.42 92.80 54833.38 88888.00 2013-05-31 22:49:08.125 151 12656.42 92.80 54833.38 88888.00 2013-05-31 22:49:08.250 151 12656.40 92.80 54833.38 88888.00 2013-05-31 22:49:08.375 151 12656.40 92.83 54833.35 88888.00 2013-05-31 22:49:08.500 151 12656.42 92.80 54833.35 88888.00 2013-05-31 22:49:08.625 151 12656.42 92.83 54833.40 88888.00 2013-05-31 22:49:08.750 151 12656.35 92.80 54833.38 88888.00 2013-05-31 22:49:08.875 151 12656.40 92.83 54833.38 88888.00 2013-05-31 22:49:09.000 151 12656.42 92.85 54833.35 88888.00 2013-05-31 22:49:09.125 151 12656.50 92.83 54833.38 88888.00 2013-05-31 22:49:09.250 151 12656.52 92.83 54833.38 88888.00 2013-05-31 22:49:09.375 151 12656.52 92.85 54833.38 88888.00 2013-05-31 22:49:09.500 151 12656.45 92.83 54833.32 88888.00 2013-05-31 22:49:09.625 151 12656.45 92.83 54833.32 88888.00 2013-05-31 22:49:09.750 151 12656.48 92.85 54833.38 88888.00 2013-05-31 22:49:09.875 151 12656.42 92.83 54833.35 88888.00 2013-05-31 22:49:10.000 151 12656.42 92.85 54833.35 88888.00 2013-05-31 22:49:10.125 151 12656.50 92.85 54833.35 88888.00 2013-05-31 22:49:10.250 151 12656.52 92.83 54833.32 88888.00 2013-05-31 22:49:10.375 151 12656.52 92.85 54833.32 88888.00 2013-05-31 22:49:10.500 151 12656.48 92.88 54833.32 88888.00 2013-05-31 22:49:10.625 151 12656.42 92.83 54833.30 88888.00 2013-05-31 22:49:10.750 151 12656.48 92.85 54833.32 88888.00 2013-05-31 22:49:10.875 151 12656.55 92.85 54833.32 88888.00 2013-05-31 22:49:11.000 151 12656.58 92.85 54833.28 88888.00 2013-05-31 22:49:11.125 151 12656.60 92.85 54833.30 88888.00 2013-05-31 22:49:11.250 151 12656.58 92.83 54833.30 88888.00 2013-05-31 22:49:11.375 151 12656.55 92.80 54833.28 88888.00 2013-05-31 22:49:11.500 151 12656.58 92.85 54833.30 88888.00 2013-05-31 22:49:11.625 151 12656.60 92.90 54833.32 88888.00 2013-05-31 22:49:11.750 151 12656.55 92.85 54833.32 88888.00 2013-05-31 22:49:11.875 151 12656.55 92.83 54833.32 88888.00 2013-05-31 22:49:12.000 151 12656.60 92.85 54833.30 88888.00 2013-05-31 22:49:12.125 151 12656.60 92.88 54833.30 88888.00 2013-05-31 22:49:12.250 151 12656.62 92.83 54833.28 88888.00 2013-05-31 22:49:12.375 151 12656.62 92.83 54833.25 88888.00 2013-05-31 22:49:12.500 151 12656.65 92.85 54833.30 88888.00 2013-05-31 22:49:12.625 151 12656.60 92.88 54833.30 88888.00 2013-05-31 22:49:12.750 151 12656.55 92.85 54833.28 88888.00 2013-05-31 22:49:12.875 151 12656.52 92.85 54833.28 88888.00 2013-05-31 22:49:13.000 151 12656.55 92.85 54833.25 88888.00 2013-05-31 22:49:13.125 151 12656.55 92.85 54833.28 88888.00 2013-05-31 22:49:13.250 151 12656.52 92.85 54833.28 88888.00 2013-05-31 22:49:13.375 151 12656.58 92.88 54833.28 88888.00 2013-05-31 22:49:13.500 151 12656.58 92.88 54833.25 88888.00 2013-05-31 22:49:13.625 151 12656.58 92.88 54833.28 88888.00 2013-05-31 22:49:13.750 151 12656.52 92.85 54833.28 88888.00 2013-05-31 22:49:13.875 151 12656.50 92.85 54833.25 88888.00 2013-05-31 22:49:14.000 151 12656.50 92.88 54833.28 88888.00 2013-05-31 22:49:14.125 151 12656.48 92.88 54833.28 88888.00 2013-05-31 22:49:14.250 151 12656.45 92.83 54833.22 88888.00 2013-05-31 22:49:14.375 151 12656.52 92.85 54833.25 88888.00 2013-05-31 22:49:14.500 151 12656.52 92.88 54833.28 88888.00 2013-05-31 22:49:14.625 151 12656.50 92.88 54833.25 88888.00 2013-05-31 22:49:14.750 151 12656.50 92.88 54833.25 88888.00 2013-05-31 22:49:14.875 151 12656.50 92.88 54833.25 88888.00 2013-05-31 22:49:15.000 151 12656.52 92.85 54833.25 88888.00 2013-05-31 22:49:15.125 151 12656.62 92.83 54833.25 88888.00 2013-05-31 22:49:15.250 151 12656.58 92.78 54833.22 88888.00 2013-05-31 22:49:15.375 151 12656.45 92.80 54833.22 88888.00 2013-05-31 22:49:15.500 151 12656.48 92.83 54833.22 88888.00 2013-05-31 22:49:15.625 151 12656.52 92.83 54833.22 88888.00 2013-05-31 22:49:15.750 151 12656.52 92.88 54833.28 88888.00 2013-05-31 22:49:15.875 151 12656.50 92.88 54833.28 88888.00 2013-05-31 22:49:16.000 151 12656.48 92.85 54833.28 88888.00 2013-05-31 22:49:16.125 151 12656.52 92.85 54833.25 88888.00 2013-05-31 22:49:16.250 151 12656.55 92.88 54833.28 88888.00 2013-05-31 22:49:16.375 151 12656.55 92.88 54833.28 88888.00 2013-05-31 22:49:16.500 151 12656.55 92.88 54833.28 88888.00 2013-05-31 22:49:16.625 151 12656.52 92.83 54833.22 88888.00 2013-05-31 22:49:16.750 151 12656.48 92.78 54833.18 88888.00 2013-05-31 22:49:16.875 151 12656.48 92.78 54833.15 88888.00 2013-05-31 22:49:17.000 151 12656.50 92.83 54833.18 88888.00 2013-05-31 22:49:17.125 151 12656.45 92.88 54833.22 88888.00 2013-05-31 22:49:17.250 151 12656.48 92.85 54833.22 88888.00 2013-05-31 22:49:17.375 151 12656.52 92.85 54833.25 88888.00 2013-05-31 22:49:17.500 151 12656.52 92.85 54833.20 88888.00 2013-05-31 22:49:17.625 151 12656.50 92.83 54833.18 88888.00 2013-05-31 22:49:17.750 151 12656.52 92.83 54833.18 88888.00 2013-05-31 22:49:17.875 151 12656.50 92.83 54833.18 88888.00 2013-05-31 22:49:18.000 151 12656.52 92.83 54833.18 88888.00 2013-05-31 22:49:18.125 151 12656.50 92.80 54833.22 88888.00 2013-05-31 22:49:18.250 151 12656.45 92.80 54833.22 88888.00 2013-05-31 22:49:18.375 151 12656.50 92.85 54833.22 88888.00 2013-05-31 22:49:18.500 151 12656.58 92.83 54833.22 88888.00 2013-05-31 22:49:18.625 151 12656.58 92.80 54833.18 88888.00 2013-05-31 22:49:18.750 151 12656.58 92.80 54833.18 88888.00 2013-05-31 22:49:18.875 151 12656.50 92.83 54833.20 88888.00 2013-05-31 22:49:19.000 151 12656.45 92.83 54833.20 88888.00 2013-05-31 22:49:19.125 151 12656.50 92.83 54833.20 88888.00 2013-05-31 22:49:19.250 151 12656.48 92.78 54833.20 88888.00 2013-05-31 22:49:19.375 151 12656.52 92.80 54833.15 88888.00 2013-05-31 22:49:19.500 151 12656.58 92.85 54833.18 88888.00 2013-05-31 22:49:19.625 151 12656.52 92.83 54833.15 88888.00 2013-05-31 22:49:19.750 151 12656.48 92.83 54833.15 88888.00 2013-05-31 22:49:19.875 151 12656.42 92.78 54833.12 88888.00 2013-05-31 22:49:20.000 151 12656.45 92.80 54833.12 88888.00 2013-05-31 22:49:20.125 151 12656.55 92.85 54833.15 88888.00 2013-05-31 22:49:20.250 151 12656.55 92.85 54833.12 88888.00 2013-05-31 22:49:20.375 151 12656.55 92.83 54833.12 88888.00 2013-05-31 22:49:20.500 151 12656.52 92.83 54833.12 88888.00 2013-05-31 22:49:20.625 151 12656.50 92.88 54833.15 88888.00 2013-05-31 22:49:20.750 151 12656.45 92.88 54833.12 88888.00 2013-05-31 22:49:20.875 151 12656.40 92.88 54833.15 88888.00 2013-05-31 22:49:21.000 151 12656.40 92.88 54833.12 88888.00 2013-05-31 22:49:21.125 151 12656.38 92.85 54833.10 88888.00 2013-05-31 22:49:21.250 151 12656.38 92.88 54833.18 88888.00 2013-05-31 22:49:21.375 151 12656.45 92.88 54833.15 88888.00 2013-05-31 22:49:21.500 151 12656.42 92.85 54833.12 88888.00 2013-05-31 22:49:21.625 151 12656.45 92.85 54833.07 88888.00 2013-05-31 22:49:21.750 151 12656.42 92.85 54833.07 88888.00 2013-05-31 22:49:21.875 151 12656.48 92.88 54833.07 88888.00 2013-05-31 22:49:22.000 151 12656.48 92.88 54833.07 88888.00 2013-05-31 22:49:22.125 151 12656.45 92.88 54833.10 88888.00 2013-05-31 22:49:22.250 151 12656.45 92.97 54833.12 88888.00 2013-05-31 22:49:22.375 151 12656.48 93.03 54833.12 88888.00 2013-05-31 22:49:22.500 151 12656.42 92.97 54833.12 88888.00 2013-05-31 22:49:22.625 151 12656.48 92.95 54833.12 88888.00 2013-05-31 22:49:22.750 151 12656.48 92.95 54833.10 88888.00 2013-05-31 22:49:22.875 151 12656.40 92.92 54833.10 88888.00 2013-05-31 22:49:23.000 151 12656.42 92.95 54833.10 88888.00 2013-05-31 22:49:23.125 151 12656.45 92.97 54833.12 88888.00 2013-05-31 22:49:23.250 151 12656.40 92.90 54833.05 88888.00 2013-05-31 22:49:23.375 151 12656.48 92.95 54833.07 88888.00 2013-05-31 22:49:23.500 151 12656.52 92.97 54833.07 88888.00 2013-05-31 22:49:23.625 151 12656.45 92.97 54833.05 88888.00 2013-05-31 22:49:23.750 151 12656.35 92.95 54833.07 88888.00 2013-05-31 22:49:23.875 151 12656.35 92.95 54833.10 88888.00 2013-05-31 22:49:24.000 151 12656.40 93.00 54833.10 88888.00 2013-05-31 22:49:24.125 151 12656.42 93.00 54833.07 88888.00 2013-05-31 22:49:24.250 151 12656.42 92.97 54833.05 88888.00 2013-05-31 22:49:24.375 151 12656.38 92.97 54833.05 88888.00 2013-05-31 22:49:24.500 151 12656.40 93.03 54833.07 88888.00 2013-05-31 22:49:24.625 151 12656.48 93.03 54833.10 88888.00 2013-05-31 22:49:24.750 151 12656.42 93.05 54833.10 88888.00 2013-05-31 22:49:24.875 151 12656.33 93.05 54833.07 88888.00 2013-05-31 22:49:25.000 151 12656.33 93.03 54833.05 88888.00 2013-05-31 22:49:25.125 151 12656.38 93.08 54833.10 88888.00 2013-05-31 22:49:25.250 151 12656.38 93.10 54833.07 88888.00 2013-05-31 22:49:25.375 151 12656.42 93.08 54833.05 88888.00 2013-05-31 22:49:25.500 151 12656.40 93.05 54833.05 88888.00 2013-05-31 22:49:25.625 151 12656.40 93.08 54833.07 88888.00 2013-05-31 22:49:25.750 151 12656.38 93.05 54833.05 88888.00 2013-05-31 22:49:25.875 151 12656.35 93.05 54833.03 88888.00 2013-05-31 22:49:26.000 151 12656.35 93.10 54833.05 88888.00 2013-05-31 22:49:26.125 151 12656.30 93.10 54833.07 88888.00 2013-05-31 22:49:26.250 151 12656.23 93.05 54833.05 88888.00 2013-05-31 22:49:26.375 151 12656.33 93.10 54833.07 88888.00 2013-05-31 22:49:26.500 151 12656.40 93.20 54833.10 88888.00 2013-05-31 22:49:26.625 151 12656.33 93.17 54833.10 88888.00 2013-05-31 22:49:26.750 151 12656.25 93.15 54833.05 88888.00 2013-05-31 22:49:26.875 151 12656.27 93.17 54833.05 88888.00 2013-05-31 22:49:27.000 151 12656.30 93.17 54833.03 88888.00 2013-05-31 22:49:27.125 151 12656.30 93.20 54833.07 88888.00 2013-05-31 22:49:27.250 151 12656.23 93.17 54833.05 88888.00 2013-05-31 22:49:27.375 151 12656.25 93.17 54833.03 88888.00 2013-05-31 22:49:27.500 151 12656.35 93.20 54833.00 88888.00 2013-05-31 22:49:27.625 151 12656.35 93.22 54833.03 88888.00 2013-05-31 22:49:27.750 151 12656.30 93.22 54833.03 88888.00 2013-05-31 22:49:27.875 151 12656.30 93.22 54833.03 88888.00 2013-05-31 22:49:28.000 151 12656.27 93.25 54833.03 88888.00 2013-05-31 22:49:28.125 151 12656.20 93.25 54833.07 88888.00 2013-05-31 22:49:28.250 151 12656.12 93.22 54833.05 88888.00 2013-05-31 22:49:28.375 151 12656.12 93.22 54833.03 88888.00 2013-05-31 22:49:28.500 151 12656.12 93.25 54833.03 88888.00 2013-05-31 22:49:28.625 151 12656.15 93.28 54833.03 88888.00 2013-05-31 22:49:28.750 151 12656.15 93.33 54833.05 88888.00 2013-05-31 22:49:28.875 151 12656.17 93.35 54833.05 88888.00 2013-05-31 22:49:29.000 151 12656.20 93.33 54833.00 88888.00 2013-05-31 22:49:29.125 151 12656.23 93.33 54833.03 88888.00 2013-05-31 22:49:29.250 151 12656.23 93.35 54833.05 88888.00 2013-05-31 22:49:29.375 151 12656.20 93.40 54833.00 88888.00 2013-05-31 22:49:29.500 151 12656.08 93.35 54832.97 88888.00 2013-05-31 22:49:29.625 151 12656.12 93.35 54833.00 88888.00 2013-05-31 22:49:29.750 151 12656.23 93.42 54833.03 88888.00 2013-05-31 22:49:29.875 151 12656.17 93.42 54833.05 88888.00 2013-05-31 22:49:30.000 151 12656.12 93.40 54833.03 88888.00 2013-05-31 22:49:30.125 151 12656.10 93.40 54832.95 88888.00 2013-05-31 22:49:30.250 151 12656.08 93.38 54832.95 88888.00 2013-05-31 22:49:30.375 151 12656.10 93.40 54832.95 88888.00 2013-05-31 22:49:30.500 151 12656.08 93.42 54832.97 88888.00 2013-05-31 22:49:30.625 151 12656.10 93.42 54832.97 88888.00 2013-05-31 22:49:30.750 151 12656.05 93.47 54832.95 88888.00 2013-05-31 22:49:30.875 151 12656.02 93.53 54832.97 88888.00 2013-05-31 22:49:31.000 151 12656.02 93.53 54833.03 88888.00 2013-05-31 22:49:31.125 151 12656.08 93.47 54833.00 88888.00 2013-05-31 22:49:31.250 151 12656.15 93.47 54832.97 88888.00 2013-05-31 22:49:31.375 151 12656.17 93.50 54832.95 88888.00 2013-05-31 22:49:31.500 151 12656.12 93.47 54832.93 88888.00 2013-05-31 22:49:31.625 151 12656.12 93.53 54832.95 88888.00 2013-05-31 22:49:31.750 151 12656.12 93.55 54832.95 88888.00 2013-05-31 22:49:31.875 151 12656.08 93.53 54832.90 88888.00 2013-05-31 22:49:32.000 151 12656.05 93.50 54832.90 88888.00 2013-05-31 22:49:32.125 151 12656.08 93.53 54832.95 88888.00 2013-05-31 22:49:32.250 151 12656.10 93.53 54832.93 88888.00 2013-05-31 22:49:32.375 151 12656.12 93.53 54832.93 88888.00 2013-05-31 22:49:32.500 151 12656.15 93.55 54832.90 88888.00 2013-05-31 22:49:32.625 151 12656.15 93.55 54832.90 88888.00 2013-05-31 22:49:32.750 151 12656.15 93.58 54832.95 88888.00 2013-05-31 22:49:32.875 151 12656.12 93.60 54832.95 88888.00 2013-05-31 22:49:33.000 151 12656.15 93.60 54832.93 88888.00 2013-05-31 22:49:33.125 151 12656.17 93.58 54832.93 88888.00 2013-05-31 22:49:33.250 151 12656.20 93.58 54832.93 88888.00 2013-05-31 22:49:33.375 151 12656.27 93.65 54832.97 88888.00 2013-05-31 22:49:33.500 151 12656.30 93.67 54832.97 88888.00 2013-05-31 22:49:33.625 151 12656.30 93.67 54832.95 88888.00 2013-05-31 22:49:33.750 151 12656.25 93.65 54832.93 88888.00 2013-05-31 22:49:33.875 151 12656.20 93.62 54832.93 88888.00 2013-05-31 22:49:34.000 151 12656.17 93.65 54832.88 88888.00 2013-05-31 22:49:34.125 151 12656.10 93.62 54832.88 88888.00 2013-05-31 22:49:34.250 151 12656.12 93.65 54832.90 88888.00 2013-05-31 22:49:34.375 151 12656.15 93.70 54832.90 88888.00 2013-05-31 22:49:34.500 151 12656.15 93.67 54832.88 88888.00 2013-05-31 22:49:34.625 151 12656.15 93.70 54832.85 88888.00 2013-05-31 22:49:34.750 151 12656.17 93.75 54832.88 88888.00 2013-05-31 22:49:34.875 151 12656.20 93.72 54832.88 88888.00 2013-05-31 22:49:35.000 151 12656.23 93.70 54832.85 88888.00 2013-05-31 22:49:35.125 151 12656.20 93.75 54832.88 88888.00 2013-05-31 22:49:35.250 151 12656.15 93.75 54832.88 88888.00 2013-05-31 22:49:35.375 151 12656.20 93.78 54832.88 88888.00 2013-05-31 22:49:35.500 151 12656.25 93.80 54832.88 88888.00 2013-05-31 22:49:35.625 151 12656.30 93.75 54832.85 88888.00 2013-05-31 22:49:35.750 151 12656.35 93.72 54832.85 88888.00 2013-05-31 22:49:35.875 151 12656.42 93.83 54832.85 88888.00 2013-05-31 22:49:36.000 151 12656.40 93.83 54832.85 88888.00 2013-05-31 22:49:36.125 151 12656.35 93.78 54832.85 88888.00 2013-05-31 22:49:36.250 151 12656.38 93.72 54832.82 88888.00 2013-05-31 22:49:36.375 151 12656.40 93.78 54832.80 88888.00 2013-05-31 22:49:36.500 151 12656.40 93.80 54832.82 88888.00 2013-05-31 22:49:36.625 151 12656.40 93.85 54832.82 88888.00 2013-05-31 22:49:36.750 151 12656.40 93.85 54832.82 88888.00 2013-05-31 22:49:36.875 151 12656.40 93.88 54832.80 88888.00 2013-05-31 22:49:37.000 151 12656.35 93.90 54832.80 88888.00 2013-05-31 22:49:37.125 151 12656.38 93.85 54832.80 88888.00 2013-05-31 22:49:37.250 151 12656.42 93.88 54832.82 88888.00 2013-05-31 22:49:37.375 151 12656.55 94.00 54832.82 88888.00 2013-05-31 22:49:37.500 151 12656.52 93.97 54832.78 88888.00 2013-05-31 22:49:37.625 151 12656.45 93.92 54832.75 88888.00 2013-05-31 22:49:37.750 151 12656.45 93.90 54832.72 88888.00 2013-05-31 22:49:37.875 151 12656.52 93.92 54832.78 88888.00 2013-05-31 22:49:38.000 151 12656.52 93.92 54832.80 88888.00 2013-05-31 22:49:38.125 151 12656.42 93.92 54832.78 88888.00 2013-05-31 22:49:38.250 151 12656.38 93.90 54832.78 88888.00 2013-05-31 22:49:38.375 151 12656.48 93.90 54832.72 88888.00 2013-05-31 22:49:38.500 151 12656.55 93.90 54832.72 88888.00 2013-05-31 22:49:38.625 151 12656.62 93.95 54832.72 88888.00 2013-05-31 22:49:38.750 151 12656.65 93.95 54832.75 88888.00 2013-05-31 22:49:38.875 151 12656.62 93.97 54832.72 88888.00 2013-05-31 22:49:39.000 151 12656.62 94.00 54832.75 88888.00 2013-05-31 22:49:39.125 151 12656.65 94.05 54832.75 88888.00 2013-05-31 22:49:39.250 151 12656.65 94.03 54832.75 88888.00 2013-05-31 22:49:39.375 151 12656.60 94.00 54832.70 88888.00 2013-05-31 22:49:39.500 151 12656.60 94.03 54832.68 88888.00 2013-05-31 22:49:39.625 151 12656.65 94.08 54832.70 88888.00 2013-05-31 22:49:39.750 151 12656.65 94.05 54832.68 88888.00 2013-05-31 22:49:39.875 151 12656.67 94.08 54832.70 88888.00 2013-05-31 22:49:40.000 151 12656.67 94.12 54832.72 88888.00 2013-05-31 22:49:40.125 151 12656.60 94.10 54832.75 88888.00 2013-05-31 22:49:40.250 151 12656.62 94.08 54832.72 88888.00 2013-05-31 22:49:40.375 151 12656.60 94.08 54832.70 88888.00 2013-05-31 22:49:40.500 151 12656.58 94.10 54832.70 88888.00 2013-05-31 22:49:40.625 151 12656.58 94.10 54832.70 88888.00 2013-05-31 22:49:40.750 151 12656.65 94.15 54832.68 88888.00 2013-05-31 22:49:40.875 151 12656.73 94.15 54832.62 88888.00 2013-05-31 22:49:41.000 151 12656.73 94.17 54832.60 88888.00 2013-05-31 22:49:41.125 151 12656.70 94.20 54832.65 88888.00 2013-05-31 22:49:41.250 151 12656.70 94.25 54832.65 88888.00 2013-05-31 22:49:41.375 151 12656.75 94.25 54832.65 88888.00 2013-05-31 22:49:41.500 151 12656.75 94.22 54832.65 88888.00 2013-05-31 22:49:41.625 151 12656.75 94.25 54832.65 88888.00 2013-05-31 22:49:41.750 151 12656.75 94.28 54832.68 88888.00 2013-05-31 22:49:41.875 151 12656.75 94.33 54832.68 88888.00 2013-05-31 22:49:42.000 151 12656.73 94.30 54832.62 88888.00 2013-05-31 22:49:42.125 151 12656.70 94.30 54832.62 88888.00 2013-05-31 22:49:42.250 151 12656.67 94.30 54832.68 88888.00 2013-05-31 22:49:42.375 151 12656.73 94.35 54832.68 88888.00 2013-05-31 22:49:42.500 151 12656.73 94.30 54832.65 88888.00 2013-05-31 22:49:42.625 151 12656.73 94.33 54832.65 88888.00 2013-05-31 22:49:42.750 151 12656.75 94.38 54832.68 88888.00 2013-05-31 22:49:42.875 151 12656.75 94.38 54832.62 88888.00 2013-05-31 22:49:43.000 151 12656.73 94.33 54832.60 88888.00 2013-05-31 22:49:43.125 151 12656.75 94.35 54832.62 88888.00 2013-05-31 22:49:43.250 151 12656.75 94.42 54832.65 88888.00 2013-05-31 22:49:43.375 151 12656.75 94.42 54832.65 88888.00 2013-05-31 22:49:43.500 151 12656.75 94.42 54832.60 88888.00 2013-05-31 22:49:43.625 151 12656.75 94.47 54832.62 88888.00 2013-05-31 22:49:43.750 151 12656.77 94.50 54832.60 88888.00 2013-05-31 22:49:43.875 151 12656.75 94.55 54832.62 88888.00 2013-05-31 22:49:44.000 151 12656.75 94.55 54832.62 88888.00 2013-05-31 22:49:44.125 151 12656.83 94.53 54832.60 88888.00 2013-05-31 22:49:44.250 151 12656.75 94.55 54832.55 88888.00 2013-05-31 22:49:44.375 151 12656.67 94.53 54832.53 88888.00 2013-05-31 22:49:44.500 151 12656.65 94.55 54832.55 88888.00 2013-05-31 22:49:44.625 151 12656.70 94.55 54832.57 88888.00 2013-05-31 22:49:44.750 151 12656.73 94.58 54832.57 88888.00 2013-05-31 22:49:44.875 151 12656.75 94.62 54832.60 88888.00 2013-05-31 22:49:45.000 151 12656.75 94.67 54832.57 88888.00 2013-05-31 22:49:45.125 151 12656.62 94.70 54832.57 88888.00 2013-05-31 22:49:45.250 151 12656.62 94.67 54832.53 88888.00 2013-05-31 22:49:45.375 151 12656.70 94.70 54832.55 88888.00 2013-05-31 22:49:45.500 151 12656.80 94.80 54832.55 88888.00 2013-05-31 22:49:45.625 151 12656.80 94.80 54832.53 88888.00 2013-05-31 22:49:45.750 151 12656.80 94.78 54832.55 88888.00 2013-05-31 22:49:45.875 151 12656.75 94.78 54832.53 88888.00 2013-05-31 22:49:46.000 151 12656.73 94.83 54832.55 88888.00 2013-05-31 22:49:46.125 151 12656.73 94.88 54832.55 88888.00 2013-05-31 22:49:46.250 151 12656.77 94.85 54832.53 88888.00 2013-05-31 22:49:46.375 151 12656.80 94.83 54832.53 88888.00 2013-05-31 22:49:46.500 151 12656.80 94.80 54832.50 88888.00 2013-05-31 22:49:46.625 151 12656.80 94.80 54832.47 88888.00 2013-05-31 22:49:46.750 151 12656.80 94.85 54832.47 88888.00 2013-05-31 22:49:46.875 151 12656.80 94.85 54832.47 88888.00 2013-05-31 22:49:47.000 151 12656.75 94.85 54832.45 88888.00 2013-05-31 22:49:47.125 151 12656.77 94.85 54832.43 88888.00 2013-05-31 22:49:47.250 151 12656.80 94.83 54832.45 88888.00 2013-05-31 22:49:47.375 151 12656.80 94.88 54832.47 88888.00 2013-05-31 22:49:47.500 151 12656.83 94.95 54832.47 88888.00 2013-05-31 22:49:47.625 151 12656.90 95.00 54832.47 88888.00 2013-05-31 22:49:47.750 151 12656.88 95.00 54832.50 88888.00 2013-05-31 22:49:47.875 151 12656.85 95.00 54832.50 88888.00 2013-05-31 22:49:48.000 151 12656.85 95.00 54832.47 88888.00 2013-05-31 22:49:48.125 151 12656.90 95.08 54832.50 88888.00 2013-05-31 22:49:48.250 151 12656.88 95.05 54832.50 88888.00 2013-05-31 22:49:48.375 151 12656.85 95.08 54832.47 88888.00 2013-05-31 22:49:48.500 151 12656.85 95.08 54832.47 88888.00 2013-05-31 22:49:48.625 151 12656.88 95.08 54832.45 88888.00 2013-05-31 22:49:48.750 151 12656.90 95.10 54832.43 88888.00 2013-05-31 22:49:48.875 151 12656.92 95.12 54832.43 88888.00 2013-05-31 22:49:49.000 151 12656.92 95.12 54832.43 88888.00 2013-05-31 22:49:49.125 151 12656.95 95.12 54832.43 88888.00 2013-05-31 22:49:49.250 151 12656.95 95.10 54832.38 88888.00 2013-05-31 22:49:49.375 151 12656.95 95.10 54832.35 88888.00 2013-05-31 22:49:49.500 151 12656.95 95.12 54832.38 88888.00 2013-05-31 22:49:49.625 151 12656.92 95.17 54832.40 88888.00 2013-05-31 22:49:49.750 151 12657.00 95.20 54832.40 88888.00 2013-05-31 22:49:49.875 151 12657.02 95.20 54832.40 88888.00 2013-05-31 22:49:50.000 151 12657.02 95.22 54832.38 88888.00 2013-05-31 22:49:50.125 151 12657.08 95.20 54832.40 88888.00 2013-05-31 22:49:50.250 151 12657.08 95.20 54832.40 88888.00 2013-05-31 22:49:50.375 151 12657.02 95.25 54832.43 88888.00 2013-05-31 22:49:50.500 151 12657.00 95.22 54832.40 88888.00 2013-05-31 22:49:50.625 151 12657.02 95.20 54832.38 88888.00 2013-05-31 22:49:50.750 151 12657.02 95.20 54832.38 88888.00 2013-05-31 22:49:50.875 151 12657.00 95.25 54832.38 88888.00 2013-05-31 22:49:51.000 151 12657.08 95.28 54832.43 88888.00 2013-05-31 22:49:51.125 151 12657.10 95.25 54832.43 88888.00 2013-05-31 22:49:51.250 151 12657.02 95.25 54832.38 88888.00 2013-05-31 22:49:51.375 151 12657.00 95.28 54832.38 88888.00 2013-05-31 22:49:51.500 151 12656.95 95.30 54832.35 88888.00 2013-05-31 22:49:51.625 151 12656.90 95.28 54832.32 88888.00 2013-05-31 22:49:51.750 151 12656.90 95.30 54832.32 88888.00 2013-05-31 22:49:51.875 151 12656.92 95.30 54832.38 88888.00 2013-05-31 22:49:52.000 151 12657.00 95.30 54832.35 88888.00 2013-05-31 22:49:52.125 151 12657.02 95.30 54832.35 88888.00 2013-05-31 22:49:52.250 151 12657.00 95.30 54832.40 88888.00 2013-05-31 22:49:52.375 151 12657.05 95.35 54832.38 88888.00 2013-05-31 22:49:52.500 151 12656.98 95.35 54832.35 88888.00 2013-05-31 22:49:52.625 151 12656.95 95.35 54832.35 88888.00 2013-05-31 22:49:52.750 151 12657.05 95.35 54832.32 88888.00 2013-05-31 22:49:52.875 151 12657.08 95.35 54832.32 88888.00 2013-05-31 22:49:53.000 151 12657.05 95.33 54832.35 88888.00 2013-05-31 22:49:53.125 151 12657.08 95.38 54832.38 88888.00 2013-05-31 22:49:53.250 151 12657.08 95.40 54832.38 88888.00 2013-05-31 22:49:53.375 151 12657.08 95.40 54832.35 88888.00 2013-05-31 22:49:53.500 151 12657.10 95.38 54832.32 88888.00 2013-05-31 22:49:53.625 151 12657.15 95.42 54832.35 88888.00 2013-05-31 22:49:53.750 151 12657.17 95.45 54832.38 88888.00 2013-05-31 22:49:53.875 151 12657.20 95.50 54832.38 88888.00 2013-05-31 22:49:54.000 151 12657.12 95.47 54832.35 88888.00 2013-05-31 22:49:54.125 151 12657.00 95.42 54832.35 88888.00 2013-05-31 22:49:54.250 151 12656.95 95.42 54832.35 88888.00 2013-05-31 22:49:54.375 151 12656.98 95.47 54832.35 88888.00 2013-05-31 22:49:54.500 151 12656.98 95.53 54832.35 88888.00 2013-05-31 22:49:54.625 151 12656.98 95.50 54832.30 88888.00 2013-05-31 22:49:54.750 151 12657.02 95.50 54832.30 88888.00 2013-05-31 22:49:54.875 151 12657.02 95.53 54832.30 88888.00 2013-05-31 22:49:55.000 151 12657.10 95.53 54832.30 88888.00 2013-05-31 22:49:55.125 151 12657.15 95.55 54832.28 88888.00 2013-05-31 22:49:55.250 151 12657.20 95.58 54832.32 88888.00 2013-05-31 22:49:55.375 151 12657.23 95.60 54832.32 88888.00 2013-05-31 22:49:55.500 151 12657.17 95.62 54832.32 88888.00 2013-05-31 22:49:55.625 151 12657.15 95.62 54832.32 88888.00 2013-05-31 22:49:55.750 151 12657.12 95.62 54832.32 88888.00 2013-05-31 22:49:55.875 151 12657.08 95.60 54832.30 88888.00 2013-05-31 22:49:56.000 151 12657.10 95.60 54832.28 88888.00 2013-05-31 22:49:56.125 151 12657.17 95.62 54832.30 88888.00 2013-05-31 22:49:56.250 151 12657.15 95.62 54832.30 88888.00 2013-05-31 22:49:56.375 151 12657.23 95.65 54832.28 88888.00 2013-05-31 22:49:56.500 151 12657.27 95.65 54832.25 88888.00 2013-05-31 22:49:56.625 151 12657.27 95.65 54832.28 88888.00 2013-05-31 22:49:56.750 151 12657.27 95.72 54832.30 88888.00 2013-05-31 22:49:56.875 151 12657.25 95.72 54832.28 88888.00 2013-05-31 22:49:57.000 151 12657.20 95.72 54832.25 88888.00 2013-05-31 22:49:57.125 151 12657.25 95.75 54832.22 88888.00 2013-05-31 22:49:57.250 151 12657.27 95.72 54832.22 88888.00 2013-05-31 22:49:57.375 151 12657.35 95.75 54832.25 88888.00 2013-05-31 22:49:57.500 151 12657.35 95.80 54832.28 88888.00 2013-05-31 22:49:57.625 151 12657.30 95.78 54832.25 88888.00 2013-05-31 22:49:57.750 151 12657.30 95.78 54832.22 88888.00 2013-05-31 22:49:57.875 151 12657.25 95.78 54832.22 88888.00 2013-05-31 22:49:58.000 151 12657.23 95.83 54832.22 88888.00 2013-05-31 22:49:58.125 151 12657.27 95.85 54832.22 88888.00 2013-05-31 22:49:58.250 151 12657.33 95.83 54832.28 88888.00 2013-05-31 22:49:58.375 151 12657.33 95.83 54832.25 88888.00 2013-05-31 22:49:58.500 151 12657.33 95.83 54832.22 88888.00 2013-05-31 22:49:58.625 151 12657.38 95.85 54832.22 88888.00 2013-05-31 22:49:58.750 151 12657.35 95.83 54832.20 88888.00 2013-05-31 22:49:58.875 151 12657.30 95.88 54832.22 88888.00 2013-05-31 22:49:59.000 151 12657.35 95.92 54832.20 88888.00 2013-05-31 22:49:59.125 151 12657.42 95.97 54832.22 88888.00 2013-05-31 22:49:59.250 151 12657.42 95.97 54832.25 88888.00 2013-05-31 22:49:59.375 151 12657.42 95.97 54832.22 88888.00 2013-05-31 22:49:59.500 151 12657.42 95.97 54832.20 88888.00 2013-05-31 22:49:59.625 151 12657.48 95.97 54832.20 88888.00 2013-05-31 22:49:59.750 151 12657.52 96.00 54832.22 88888.00 2013-05-31 22:49:59.875 151 12657.50 96.03 54832.25 88888.00 2013-05-31 22:50:00.000 151 12657.52 96.08 54832.22 88888.00 2013-05-31 22:50:00.125 151 12657.58 96.10 54832.25 88888.00 2013-05-31 22:50:00.250 151 12657.58 96.12 54832.25 88888.00 2013-05-31 22:50:00.375 151 12657.58 96.12 54832.25 88888.00 2013-05-31 22:50:00.500 151 12657.55 96.10 54832.22 88888.00 2013-05-31 22:50:00.625 151 12657.52 96.10 54832.22 88888.00 2013-05-31 22:50:00.750 151 12657.55 96.15 54832.22 88888.00 2013-05-31 22:50:00.875 151 12657.60 96.17 54832.22 88888.00 2013-05-31 22:50:01.000 151 12657.67 96.15 54832.18 88888.00 2013-05-31 22:50:01.125 151 12657.73 96.20 54832.20 88888.00 2013-05-31 22:50:01.250 151 12657.70 96.22 54832.20 88888.00 2013-05-31 22:50:01.375 151 12657.75 96.22 54832.18 88888.00 2013-05-31 22:50:01.500 151 12657.73 96.20 54832.20 88888.00 2013-05-31 22:50:01.625 151 12657.73 96.28 54832.25 88888.00 2013-05-31 22:50:01.750 151 12657.62 96.25 54832.22 88888.00 2013-05-31 22:50:01.875 151 12657.60 96.22 54832.18 88888.00 2013-05-31 22:50:02.000 151 12657.70 96.25 54832.18 88888.00 2013-05-31 22:50:02.125 151 12657.70 96.28 54832.18 88888.00 2013-05-31 22:50:02.250 151 12657.67 96.28 54832.18 88888.00 2013-05-31 22:50:02.375 151 12657.70 96.30 54832.18 88888.00 2013-05-31 22:50:02.500 151 12657.75 96.33 54832.22 88888.00 2013-05-31 22:50:02.625 151 12657.77 96.35 54832.22 88888.00 2013-05-31 22:50:02.750 151 12657.80 96.38 54832.22 88888.00 2013-05-31 22:50:02.875 151 12657.83 96.42 54832.22 88888.00 2013-05-31 22:50:03.000 151 12657.85 96.40 54832.18 88888.00 2013-05-31 22:50:03.125 151 12657.80 96.40 54832.18 88888.00 2013-05-31 22:50:03.250 151 12657.73 96.40 54832.15 88888.00 2013-05-31 22:50:03.375 151 12657.77 96.42 54832.15 88888.00 2013-05-31 22:50:03.500 151 12657.80 96.45 54832.15 88888.00 2013-05-31 22:50:03.625 151 12657.80 96.42 54832.15 88888.00 2013-05-31 22:50:03.750 151 12657.75 96.42 54832.12 88888.00 2013-05-31 22:50:03.875 151 12657.77 96.50 54832.15 88888.00 2013-05-31 22:50:04.000 151 12657.75 96.50 54832.12 88888.00 2013-05-31 22:50:04.125 151 12657.77 96.50 54832.12 88888.00 2013-05-31 22:50:04.250 151 12657.80 96.50 54832.18 88888.00 2013-05-31 22:50:04.375 151 12657.85 96.50 54832.18 88888.00 2013-05-31 22:50:04.500 151 12657.88 96.53 54832.12 88888.00 2013-05-31 22:50:04.625 151 12657.85 96.58 54832.10 88888.00 2013-05-31 22:50:04.750 151 12657.88 96.58 54832.12 88888.00 2013-05-31 22:50:04.875 151 12657.92 96.60 54832.12 88888.00 2013-05-31 22:50:05.000 151 12657.90 96.58 54832.10 88888.00 2013-05-31 22:50:05.125 151 12657.88 96.60 54832.10 88888.00 2013-05-31 22:50:05.250 151 12657.80 96.60 54832.10 88888.00 2013-05-31 22:50:05.375 151 12657.83 96.65 54832.10 88888.00 2013-05-31 22:50:05.500 151 12657.80 96.67 54832.10 88888.00 2013-05-31 22:50:05.625 151 12657.83 96.67 54832.12 88888.00 2013-05-31 22:50:05.750 151 12657.92 96.70 54832.10 88888.00 2013-05-31 22:50:05.875 151 12657.98 96.70 54832.10 88888.00 2013-05-31 22:50:06.000 151 12658.00 96.72 54832.10 88888.00 2013-05-31 22:50:06.125 151 12658.05 96.75 54832.10 88888.00 2013-05-31 22:50:06.250 151 12658.05 96.75 54832.10 88888.00 2013-05-31 22:50:06.375 151 12658.10 96.78 54832.10 88888.00 2013-05-31 22:50:06.500 151 12658.05 96.78 54832.07 88888.00 2013-05-31 22:50:06.625 151 12658.02 96.75 54832.07 88888.00 2013-05-31 22:50:06.750 151 12658.02 96.80 54832.07 88888.00 2013-05-31 22:50:06.875 151 12658.02 96.80 54832.07 88888.00 2013-05-31 22:50:07.000 151 12658.02 96.75 54832.05 88888.00 2013-05-31 22:50:07.125 151 12658.12 96.75 54832.07 88888.00 2013-05-31 22:50:07.250 151 12658.17 96.78 54832.07 88888.00 2013-05-31 22:50:07.375 151 12658.15 96.83 54832.05 88888.00 2013-05-31 22:50:07.500 151 12658.05 96.85 54832.07 88888.00 2013-05-31 22:50:07.625 151 12658.05 96.88 54832.12 88888.00 2013-05-31 22:50:07.750 151 12658.10 96.83 54832.10 88888.00 2013-05-31 22:50:07.875 151 12658.05 96.80 54832.07 88888.00 2013-05-31 22:50:08.000 151 12658.02 96.80 54832.07 88888.00 2013-05-31 22:50:08.125 151 12658.10 96.85 54832.10 88888.00 2013-05-31 22:50:08.250 151 12658.15 96.85 54832.07 88888.00 2013-05-31 22:50:08.375 151 12658.23 96.88 54832.05 88888.00 2013-05-31 22:50:08.500 151 12658.23 96.88 54832.07 88888.00 2013-05-31 22:50:08.625 151 12658.20 96.90 54832.07 88888.00 2013-05-31 22:50:08.750 151 12658.20 96.90 54832.07 88888.00 2013-05-31 22:50:08.875 151 12658.20 96.88 54832.05 88888.00 2013-05-31 22:50:09.000 151 12658.25 96.88 54832.05 88888.00 2013-05-31 22:50:09.125 151 12658.27 96.90 54832.05 88888.00 2013-05-31 22:50:09.250 151 12658.27 96.90 54832.05 88888.00 2013-05-31 22:50:09.375 151 12658.30 96.92 54832.05 88888.00 2013-05-31 22:50:09.500 151 12658.17 96.95 54832.05 88888.00 2013-05-31 22:50:09.625 151 12658.17 96.92 54832.05 88888.00 2013-05-31 22:50:09.750 151 12658.30 97.00 54832.07 88888.00 2013-05-31 22:50:09.875 151 12658.33 97.08 54832.07 88888.00 2013-05-31 22:50:10.000 151 12658.30 97.05 54832.05 88888.00 2013-05-31 22:50:10.125 151 12658.27 97.00 54832.00 88888.00 2013-05-31 22:50:10.250 151 12658.23 97.00 54832.03 88888.00 2013-05-31 22:50:10.375 151 12658.30 97.05 54832.03 88888.00 2013-05-31 22:50:10.500 151 12658.33 97.08 54832.00 88888.00 2013-05-31 22:50:10.625 151 12658.33 97.05 54832.03 88888.00 2013-05-31 22:50:10.750 151 12658.27 97.03 54832.00 88888.00 2013-05-31 22:50:10.875 151 12658.25 97.05 54832.03 88888.00 2013-05-31 22:50:11.000 151 12658.27 97.12 54832.05 88888.00 2013-05-31 22:50:11.125 151 12658.27 97.12 54832.05 88888.00 2013-05-31 22:50:11.250 151 12658.27 97.12 54832.03 88888.00 2013-05-31 22:50:11.375 151 12658.30 97.12 54832.00 88888.00 2013-05-31 22:50:11.500 151 12658.33 97.15 54832.00 88888.00 2013-05-31 22:50:11.625 151 12658.40 97.15 54832.03 88888.00 2013-05-31 22:50:11.750 151 12658.40 97.12 54832.00 88888.00 2013-05-31 22:50:11.875 151 12658.38 97.12 54832.03 88888.00 2013-05-31 22:50:12.000 151 12658.38 97.15 54832.03 88888.00 2013-05-31 22:50:12.125 151 12658.35 97.17 54832.00 88888.00 2013-05-31 22:50:12.250 151 12658.35 97.20 54832.00 88888.00 2013-05-31 22:50:12.375 151 12658.40 97.22 54832.00 88888.00 2013-05-31 22:50:12.500 151 12658.40 97.25 54832.03 88888.00 2013-05-31 22:50:12.625 151 12658.40 97.28 54832.00 88888.00 2013-05-31 22:50:12.750 151 12658.40 97.28 54832.00 88888.00 2013-05-31 22:50:12.875 151 12658.40 97.28 54832.00 88888.00 2013-05-31 22:50:13.000 151 12658.45 97.30 54832.03 88888.00 2013-05-31 22:50:13.125 151 12658.42 97.33 54832.00 88888.00 2013-05-31 22:50:13.250 151 12658.35 97.28 54831.97 88888.00 2013-05-31 22:50:13.375 151 12658.38 97.30 54831.97 88888.00 2013-05-31 22:50:13.500 151 12658.38 97.33 54831.97 88888.00 2013-05-31 22:50:13.625 151 12658.35 97.35 54831.97 88888.00 2013-05-31 22:50:13.750 151 12658.40 97.40 54831.97 88888.00 2013-05-31 22:50:13.875 151 12658.40 97.42 54832.00 88888.00 2013-05-31 22:50:14.000 151 12658.42 97.40 54832.00 88888.00 2013-05-31 22:50:14.125 151 12658.40 97.40 54831.97 88888.00 2013-05-31 22:50:14.250 151 12658.40 97.42 54832.00 88888.00 2013-05-31 22:50:14.375 151 12658.48 97.42 54831.97 88888.00 2013-05-31 22:50:14.500 151 12658.42 97.45 54831.97 88888.00 2013-05-31 22:50:14.625 151 12658.40 97.47 54831.97 88888.00 2013-05-31 22:50:14.750 151 12658.42 97.50 54831.97 88888.00 2013-05-31 22:50:14.875 151 12658.45 97.47 54831.95 88888.00 2013-05-31 22:50:15.000 151 12658.40 97.45 54831.95 88888.00 2013-05-31 22:50:15.125 151 12658.38 97.53 54831.97 88888.00 2013-05-31 22:50:15.250 151 12658.40 97.53 54831.97 88888.00 2013-05-31 22:50:15.375 151 12658.40 97.58 54832.00 88888.00 2013-05-31 22:50:15.500 151 12658.38 97.60 54831.97 88888.00 2013-05-31 22:50:15.625 151 12658.35 97.58 54831.97 88888.00 2013-05-31 22:50:15.750 151 12658.38 97.58 54831.95 88888.00 2013-05-31 22:50:15.875 151 12658.40 97.58 54831.95 88888.00 2013-05-31 22:50:16.000 151 12658.42 97.60 54831.95 88888.00 2013-05-31 22:50:16.125 151 12658.45 97.62 54831.95 88888.00 2013-05-31 22:50:16.250 151 12658.38 97.62 54831.95 88888.00 2013-05-31 22:50:16.375 151 12658.38 97.67 54831.93 88888.00 2013-05-31 22:50:16.500 151 12658.33 97.65 54831.93 88888.00 2013-05-31 22:50:16.625 151 12658.35 97.65 54831.93 88888.00 2013-05-31 22:50:16.750 151 12658.35 97.62 54831.93 88888.00 2013-05-31 22:50:16.875 151 12658.38 97.70 54831.93 88888.00 2013-05-31 22:50:17.000 151 12658.35 97.75 54831.95 88888.00 2013-05-31 22:50:17.125 151 12658.33 97.75 54831.93 88888.00 2013-05-31 22:50:17.250 151 12658.35 97.78 54831.97 88888.00 2013-05-31 22:50:17.375 151 12658.38 97.75 54831.97 88888.00 2013-05-31 22:50:17.500 151 12658.33 97.78 54831.97 88888.00 2013-05-31 22:50:17.625 151 12658.27 97.72 54831.95 88888.00 2013-05-31 22:50:17.750 151 12658.27 97.67 54831.93 88888.00 2013-05-31 22:50:17.875 151 12658.33 97.72 54831.95 88888.00 2013-05-31 22:50:18.000 151 12658.33 97.70 54831.93 88888.00 2013-05-31 22:50:18.125 151 12658.30 97.72 54831.93 88888.00 2013-05-31 22:50:18.250 151 12658.38 97.78 54831.95 88888.00 2013-05-31 22:50:18.375 151 12658.40 97.80 54831.97 88888.00 2013-05-31 22:50:18.500 151 12658.35 97.80 54832.00 88888.00 2013-05-31 22:50:18.625 151 12658.40 97.83 54831.97 88888.00 2013-05-31 22:50:18.750 151 12658.42 97.83 54831.95 88888.00 2013-05-31 22:50:18.875 151 12658.38 97.78 54831.90 88888.00 2013-05-31 22:50:19.000 151 12658.33 97.80 54831.90 88888.00 2013-05-31 22:50:19.125 151 12658.33 97.83 54831.93 88888.00 2013-05-31 22:50:19.250 151 12658.33 97.80 54831.90 88888.00 2013-05-31 22:50:19.375 151 12658.35 97.85 54831.93 88888.00 2013-05-31 22:50:19.500 151 12658.33 97.90 54831.93 88888.00 2013-05-31 22:50:19.625 151 12658.38 97.92 54831.95 88888.00 2013-05-31 22:50:19.750 151 12658.40 97.95 54831.95 88888.00 2013-05-31 22:50:19.875 151 12658.38 97.92 54831.93 88888.00 2013-05-31 22:50:20.000 151 12658.35 97.90 54831.90 88888.00 2013-05-31 22:50:20.125 151 12658.35 97.90 54831.90 88888.00 2013-05-31 22:50:20.250 151 12658.38 97.92 54831.95 88888.00 2013-05-31 22:50:20.375 151 12658.40 97.95 54831.93 88888.00 2013-05-31 22:50:20.500 151 12658.38 97.97 54831.95 88888.00 2013-05-31 22:50:20.625 151 12658.38 97.97 54831.95 88888.00 2013-05-31 22:50:20.750 151 12658.40 97.95 54831.95 88888.00 2013-05-31 22:50:20.875 151 12658.35 98.00 54831.93 88888.00 2013-05-31 22:50:21.000 151 12658.30 97.97 54831.93 88888.00 2013-05-31 22:50:21.125 151 12658.33 97.97 54831.93 88888.00 2013-05-31 22:50:21.250 151 12658.30 98.00 54831.93 88888.00 2013-05-31 22:50:21.375 151 12658.35 98.05 54831.90 88888.00 2013-05-31 22:50:21.500 151 12658.35 98.08 54831.88 88888.00 2013-05-31 22:50:21.625 151 12658.38 98.08 54831.90 88888.00 2013-05-31 22:50:21.750 151 12658.38 98.10 54831.93 88888.00 2013-05-31 22:50:21.875 151 12658.33 98.12 54831.93 88888.00 2013-05-31 22:50:22.000 151 12658.30 98.10 54831.93 88888.00 2013-05-31 22:50:22.125 151 12658.25 98.10 54831.93 88888.00 2013-05-31 22:50:22.250 151 12658.17 98.12 54831.93 88888.00 2013-05-31 22:50:22.375 151 12658.27 98.15 54831.97 88888.00 2013-05-31 22:50:22.500 151 12658.30 98.17 54831.97 88888.00 2013-05-31 22:50:22.625 151 12658.23 98.20 54831.97 88888.00 2013-05-31 22:50:22.750 151 12658.23 98.22 54831.97 88888.00 2013-05-31 22:50:22.875 151 12658.27 98.25 54831.97 88888.00 2013-05-31 22:50:23.000 151 12658.27 98.25 54831.95 88888.00 2013-05-31 22:50:23.125 151 12658.23 98.22 54831.93 88888.00 2013-05-31 22:50:23.250 151 12658.12 98.20 54831.95 88888.00 2013-05-31 22:50:23.375 151 12658.08 98.25 54831.95 88888.00 2013-05-31 22:50:23.500 151 12658.15 98.28 54831.95 88888.00 2013-05-31 22:50:23.625 151 12658.17 98.28 54831.95 88888.00 2013-05-31 22:50:23.750 151 12658.20 98.28 54831.95 88888.00 2013-05-31 22:50:23.875 151 12658.17 98.30 54831.97 88888.00 2013-05-31 22:50:24.000 151 12658.20 98.33 54831.95 88888.00 2013-05-31 22:50:24.125 151 12658.17 98.30 54831.95 88888.00 2013-05-31 22:50:24.250 151 12658.08 98.28 54831.97 88888.00 2013-05-31 22:50:24.375 151 12658.10 98.33 54831.97 88888.00 2013-05-31 22:50:24.500 151 12658.12 98.35 54831.97 88888.00 2013-05-31 22:50:24.625 151 12658.25 98.38 54831.97 88888.00 2013-05-31 22:50:24.750 151 12658.20 98.38 54831.97 88888.00 2013-05-31 22:50:24.875 151 12658.17 98.38 54831.97 88888.00 2013-05-31 22:50:25.000 151 12658.17 98.35 54831.95 88888.00 2013-05-31 22:50:25.125 151 12658.15 98.38 54831.97 88888.00 2013-05-31 22:50:25.250 151 12658.12 98.40 54831.97 88888.00 2013-05-31 22:50:25.375 151 12658.10 98.40 54831.97 88888.00 2013-05-31 22:50:25.500 151 12658.05 98.40 54831.95 88888.00 2013-05-31 22:50:25.625 151 12658.10 98.42 54831.97 88888.00 2013-05-31 22:50:25.750 151 12658.17 98.45 54831.97 88888.00 2013-05-31 22:50:25.875 151 12658.12 98.47 54831.95 88888.00 2013-05-31 22:50:26.000 151 12658.10 98.47 54831.95 88888.00 2013-05-31 22:50:26.125 151 12658.12 98.47 54831.95 88888.00 2013-05-31 22:50:26.250 151 12658.12 98.53 54832.00 88888.00 2013-05-31 22:50:26.375 151 12658.15 98.55 54832.03 88888.00 2013-05-31 22:50:26.500 151 12658.08 98.55 54832.03 88888.00 2013-05-31 22:50:26.625 151 12658.08 98.55 54832.00 88888.00 2013-05-31 22:50:26.750 151 12658.05 98.53 54832.00 88888.00 2013-05-31 22:50:26.875 151 12657.98 98.53 54832.00 88888.00 2013-05-31 22:50:27.000 151 12657.95 98.58 54831.97 88888.00 2013-05-31 22:50:27.125 151 12657.98 98.60 54832.00 88888.00 2013-05-31 22:50:27.250 151 12658.00 98.60 54832.00 88888.00 2013-05-31 22:50:27.375 151 12658.00 98.60 54831.97 88888.00 2013-05-31 22:50:27.500 151 12658.05 98.62 54831.97 88888.00 2013-05-31 22:50:27.625 151 12658.05 98.65 54831.95 88888.00 2013-05-31 22:50:27.750 151 12658.05 98.62 54831.95 88888.00 2013-05-31 22:50:27.875 151 12658.00 98.60 54831.95 88888.00 2013-05-31 22:50:28.000 151 12657.95 98.62 54831.97 88888.00 2013-05-31 22:50:28.125 151 12658.00 98.67 54832.00 88888.00 2013-05-31 22:50:28.250 151 12658.02 98.70 54831.97 88888.00 2013-05-31 22:50:28.375 151 12658.00 98.72 54831.97 88888.00 2013-05-31 22:50:28.500 151 12658.00 98.72 54831.97 88888.00 2013-05-31 22:50:28.625 151 12658.02 98.72 54832.00 88888.00 2013-05-31 22:50:28.750 151 12658.05 98.75 54831.97 88888.00 2013-05-31 22:50:28.875 151 12657.98 98.75 54831.97 88888.00 2013-05-31 22:50:29.000 151 12657.98 98.78 54832.00 88888.00 2013-05-31 22:50:29.125 151 12657.98 98.80 54832.03 88888.00 2013-05-31 22:50:29.250 151 12657.85 98.80 54832.03 88888.00 2013-05-31 22:50:29.375 151 12657.92 98.83 54832.03 88888.00 2013-05-31 22:50:29.500 151 12657.92 98.80 54832.00 88888.00 2013-05-31 22:50:29.625 151 12657.98 98.80 54831.97 88888.00 2013-05-31 22:50:29.750 151 12657.92 98.83 54832.00 88888.00 2013-05-31 22:50:29.875 151 12657.95 98.88 54832.03 88888.00 2013-05-31 22:50:30.000 151 12658.00 98.92 54832.03 88888.00 2013-05-31 22:50:30.125 151 12657.98 98.92 54832.05 88888.00 2013-05-31 22:50:30.250 151 12657.83 98.90 54832.03 88888.00 2013-05-31 22:50:30.375 151 12657.77 98.85 54832.00 88888.00 2013-05-31 22:50:30.500 151 12657.85 98.88 54832.00 88888.00 2013-05-31 22:50:30.625 151 12657.90 98.90 54832.00 88888.00 2013-05-31 22:50:30.750 151 12657.92 98.95 54832.03 88888.00 2013-05-31 22:50:30.875 151 12657.95 98.97 54832.05 88888.00 2013-05-31 22:50:31.000 151 12657.95 98.95 54832.05 88888.00 2013-05-31 22:50:31.125 151 12658.00 98.97 54832.05 88888.00 2013-05-31 22:50:31.250 151 12658.00 99.00 54832.05 88888.00 2013-05-31 22:50:31.375 151 12657.92 99.03 54832.05 88888.00 2013-05-31 22:50:31.500 151 12657.90 99.00 54832.03 88888.00 2013-05-31 22:50:31.625 151 12657.92 98.97 54832.00 88888.00 2013-05-31 22:50:31.750 151 12657.95 99.00 54832.03 88888.00 2013-05-31 22:50:31.875 151 12657.90 98.97 54832.05 88888.00 2013-05-31 22:50:32.000 151 12657.85 99.00 54832.03 88888.00 2013-05-31 22:50:32.125 151 12657.85 99.03 54832.03 88888.00 2013-05-31 22:50:32.250 151 12657.73 98.95 54832.03 88888.00 2013-05-31 22:50:32.375 151 12657.77 98.97 54832.00 88888.00 2013-05-31 22:50:32.500 151 12657.83 99.00 54831.97 88888.00 2013-05-31 22:50:32.625 151 12657.80 99.03 54832.00 88888.00 2013-05-31 22:50:32.750 151 12657.73 99.05 54832.03 88888.00 2013-05-31 22:50:32.875 151 12657.73 99.08 54832.05 88888.00 2013-05-31 22:50:33.000 151 12657.75 99.08 54832.05 88888.00 2013-05-31 22:50:33.125 151 12657.73 99.05 54832.03 88888.00 2013-05-31 22:50:33.250 151 12657.70 99.03 54832.07 88888.00 2013-05-31 22:50:33.375 151 12657.75 99.08 54832.10 88888.00 2013-05-31 22:50:33.500 151 12657.83 99.10 54832.10 88888.00 2013-05-31 22:50:33.625 151 12657.88 99.08 54832.05 88888.00 2013-05-31 22:50:33.750 151 12657.85 99.05 54832.03 88888.00 2013-05-31 22:50:33.875 151 12657.75 98.97 54832.00 88888.00 2013-05-31 22:50:34.000 151 12657.75 99.03 54832.03 88888.00 2013-05-31 22:50:34.125 151 12657.77 99.08 54832.05 88888.00 2013-05-31 22:50:34.250 151 12657.73 99.05 54832.05 88888.00 2013-05-31 22:50:34.375 151 12657.73 99.10 54832.07 88888.00 2013-05-31 22:50:34.500 151 12657.70 99.10 54832.07 88888.00 2013-05-31 22:50:34.625 151 12657.73 99.08 54832.07 88888.00 2013-05-31 22:50:34.750 151 12657.75 99.05 54832.07 88888.00 2013-05-31 22:50:34.875 151 12657.67 99.05 54832.05 88888.00 2013-05-31 22:50:35.000 151 12657.70 99.08 54832.07 88888.00 2013-05-31 22:50:35.125 151 12657.70 99.10 54832.12 88888.00 2013-05-31 22:50:35.250 151 12657.70 99.12 54832.15 88888.00 2013-05-31 22:50:35.375 151 12657.75 99.10 54832.15 88888.00 2013-05-31 22:50:35.500 151 12657.73 99.05 54832.12 88888.00 2013-05-31 22:50:35.625 151 12657.75 99.08 54832.12 88888.00 2013-05-31 22:50:35.750 151 12657.80 99.10 54832.10 88888.00 2013-05-31 22:50:35.875 151 12657.80 99.08 54832.10 88888.00 2013-05-31 22:50:36.000 151 12657.75 99.08 54832.07 88888.00 2013-05-31 22:50:36.125 151 12657.70 99.08 54832.10 88888.00 2013-05-31 22:50:36.250 151 12657.70 99.08 54832.10 88888.00 2013-05-31 22:50:36.375 151 12657.73 99.08 54832.07 88888.00 2013-05-31 22:50:36.500 151 12657.70 99.08 54832.10 88888.00 2013-05-31 22:50:36.625 151 12657.80 99.10 54832.10 88888.00 2013-05-31 22:50:36.750 151 12657.75 99.12 54832.07 88888.00 2013-05-31 22:50:36.875 151 12657.75 99.12 54832.12 88888.00 2013-05-31 22:50:37.000 151 12657.75 99.12 54832.12 88888.00 2013-05-31 22:50:37.125 151 12657.65 99.08 54832.12 88888.00 2013-05-31 22:50:37.250 151 12657.65 99.08 54832.15 88888.00 2013-05-31 22:50:37.375 151 12657.70 99.12 54832.18 88888.00 2013-05-31 22:50:37.500 151 12657.67 99.12 54832.12 88888.00 2013-05-31 22:50:37.625 151 12657.65 99.10 54832.12 88888.00 2013-05-31 22:50:37.750 151 12657.62 99.12 54832.15 88888.00 2013-05-31 22:50:37.875 151 12657.65 99.15 54832.18 88888.00 2013-05-31 22:50:38.000 151 12657.65 99.12 54832.18 88888.00 2013-05-31 22:50:38.125 151 12657.70 99.15 54832.18 88888.00 2013-05-31 22:50:38.250 151 12657.65 99.12 54832.18 88888.00 2013-05-31 22:50:38.375 151 12657.60 99.12 54832.15 88888.00 2013-05-31 22:50:38.500 151 12657.62 99.12 54832.15 88888.00 2013-05-31 22:50:38.625 151 12657.73 99.15 54832.15 88888.00 2013-05-31 22:50:38.750 151 12657.73 99.17 54832.15 88888.00 2013-05-31 22:50:38.875 151 12657.62 99.15 54832.15 88888.00 2013-05-31 22:50:39.000 151 12657.62 99.15 54832.18 88888.00 2013-05-31 22:50:39.125 151 12657.62 99.15 54832.18 88888.00 2013-05-31 22:50:39.250 151 12657.55 99.08 54832.18 88888.00 2013-05-31 22:50:39.375 151 12657.58 99.05 54832.15 88888.00 2013-05-31 22:50:39.500 151 12657.70 99.15 54832.20 88888.00 2013-05-31 22:50:39.625 151 12657.75 99.17 54832.20 88888.00 2013-05-31 22:50:39.750 151 12657.62 99.12 54832.15 88888.00 2013-05-31 22:50:39.875 151 12657.52 99.08 54832.15 88888.00 2013-05-31 22:50:40.000 151 12657.50 99.10 54832.20 88888.00 2013-05-31 22:50:40.125 151 12657.58 99.12 54832.22 88888.00 2013-05-31 22:50:40.250 151 12657.62 99.05 54832.22 88888.00 2013-05-31 22:50:40.375 151 12657.67 99.08 54832.25 88888.00 2013-05-31 22:50:40.500 151 12657.67 99.10 54832.25 88888.00 2013-05-31 22:50:40.625 151 12657.67 99.03 54832.22 88888.00 2013-05-31 22:50:40.750 151 12657.70 99.00 54832.20 88888.00 2013-05-31 22:50:40.875 151 12657.73 99.03 54832.22 88888.00 2013-05-31 22:50:41.000 151 12657.62 99.05 54832.22 88888.00 2013-05-31 22:50:41.125 151 12657.60 99.08 54832.25 88888.00 2013-05-31 22:50:41.250 151 12657.62 99.05 54832.22 88888.00 2013-05-31 22:50:41.375 151 12657.67 99.08 54832.25 88888.00 2013-05-31 22:50:41.500 151 12657.65 99.10 54832.25 88888.00 2013-05-31 22:50:41.625 151 12657.65 99.08 54832.25 88888.00 2013-05-31 22:50:41.750 151 12657.65 99.05 54832.28 88888.00 2013-05-31 22:50:41.875 151 12657.67 99.05 54832.28 88888.00 2013-05-31 22:50:42.000 151 12657.65 99.03 54832.22 88888.00 2013-05-31 22:50:42.125 151 12657.65 99.05 54832.28 88888.00 2013-05-31 22:50:42.250 151 12657.55 98.97 54832.25 88888.00 2013-05-31 22:50:42.375 151 12657.58 99.03 54832.28 88888.00 2013-05-31 22:50:42.500 151 12657.60 99.03 54832.28 88888.00 2013-05-31 22:50:42.625 151 12657.62 99.00 54832.25 88888.00 2013-05-31 22:50:42.750 151 12657.65 98.97 54832.25 88888.00 2013-05-31 22:50:42.875 151 12657.58 99.00 54832.28 88888.00 2013-05-31 22:50:43.000 151 12657.55 99.00 54832.28 88888.00 2013-05-31 22:50:43.125 151 12657.58 99.00 54832.28 88888.00 2013-05-31 22:50:43.250 151 12657.55 98.97 54832.30 88888.00 2013-05-31 22:50:43.375 151 12657.52 99.00 54832.30 88888.00 2013-05-31 22:50:43.500 151 12657.55 99.00 54832.30 88888.00 2013-05-31 22:50:43.625 151 12657.55 98.97 54832.28 88888.00 2013-05-31 22:50:43.750 151 12657.50 98.92 54832.28 88888.00 2013-05-31 22:50:43.875 151 12657.48 98.97 54832.28 88888.00 2013-05-31 22:50:44.000 151 12657.48 98.95 54832.25 88888.00 2013-05-31 22:50:44.125 151 12657.50 98.95 54832.28 88888.00 2013-05-31 22:50:44.250 151 12657.50 98.92 54832.28 88888.00 2013-05-31 22:50:44.375 151 12657.58 98.97 54832.30 88888.00 2013-05-31 22:50:44.500 151 12657.60 98.97 54832.30 88888.00 2013-05-31 22:50:44.625 151 12657.62 98.95 54832.32 88888.00 2013-05-31 22:50:44.750 151 12657.62 98.95 54832.35 88888.00 2013-05-31 22:50:44.875 151 12657.60 98.97 54832.35 88888.00 2013-05-31 22:50:45.000 151 12657.55 98.95 54832.32 88888.00 2013-05-31 22:50:45.125 151 12657.48 98.92 54832.32 88888.00 2013-05-31 22:50:45.250 151 12657.45 98.90 54832.32 88888.00 2013-05-31 22:50:45.375 151 12657.50 98.92 54832.30 88888.00 2013-05-31 22:50:45.500 151 12657.48 98.92 54832.30 88888.00 2013-05-31 22:50:45.625 151 12657.45 98.95 54832.32 88888.00 2013-05-31 22:50:45.750 151 12657.40 98.92 54832.32 88888.00 2013-05-31 22:50:45.875 151 12657.40 98.90 54832.32 88888.00 2013-05-31 22:50:46.000 151 12657.42 98.90 54832.30 88888.00 2013-05-31 22:50:46.125 151 12657.45 98.95 54832.32 88888.00 2013-05-31 22:50:46.250 151 12657.48 98.97 54832.35 88888.00 2013-05-31 22:50:46.375 151 12657.48 98.95 54832.32 88888.00 2013-05-31 22:50:46.500 151 12657.40 98.92 54832.32 88888.00 2013-05-31 22:50:46.625 151 12657.40 98.95 54832.30 88888.00 2013-05-31 22:50:46.750 151 12657.42 98.95 54832.35 88888.00 2013-05-31 22:50:46.875 151 12657.40 98.97 54832.38 88888.00 2013-05-31 22:50:47.000 151 12657.42 98.95 54832.38 88888.00 2013-05-31 22:50:47.125 151 12657.40 98.92 54832.38 88888.00 2013-05-31 22:50:47.250 151 12657.35 98.90 54832.38 88888.00 2013-05-31 22:50:47.375 151 12657.35 98.92 54832.35 88888.00 2013-05-31 22:50:47.500 151 12657.35 98.90 54832.32 88888.00 2013-05-31 22:50:47.625 151 12657.40 98.92 54832.38 88888.00 2013-05-31 22:50:47.750 151 12657.48 98.97 54832.40 88888.00 2013-05-31 22:50:47.875 151 12657.45 98.92 54832.35 88888.00 2013-05-31 22:50:48.000 151 12657.42 98.90 54832.35 88888.00 2013-05-31 22:50:48.125 151 12657.45 98.92 54832.38 88888.00 2013-05-31 22:50:48.250 151 12657.45 98.90 54832.38 88888.00 2013-05-31 22:50:48.375 151 12657.38 98.90 54832.35 88888.00 2013-05-31 22:50:48.500 151 12657.40 98.95 54832.35 88888.00 2013-05-31 22:50:48.625 151 12657.48 98.97 54832.38 88888.00 2013-05-31 22:50:48.750 151 12657.50 98.95 54832.43 88888.00 2013-05-31 22:50:48.875 151 12657.50 98.95 54832.43 88888.00 2013-05-31 22:50:49.000 151 12657.60 98.95 54832.43 88888.00 2013-05-31 22:50:49.125 151 12657.58 98.92 54832.40 88888.00 2013-05-31 22:50:49.250 151 12657.45 98.88 54832.40 88888.00 2013-05-31 22:50:49.375 151 12657.48 98.90 54832.43 88888.00 2013-05-31 22:50:49.500 151 12657.45 98.92 54832.40 88888.00 2013-05-31 22:50:49.625 151 12657.45 98.92 54832.38 88888.00 2013-05-31 22:50:49.750 151 12657.40 98.92 54832.38 88888.00 2013-05-31 22:50:49.875 151 12657.48 98.95 54832.40 88888.00 2013-05-31 22:50:50.000 151 12657.50 98.92 54832.38 88888.00 2013-05-31 22:50:50.125 151 12657.50 98.97 54832.40 88888.00 2013-05-31 22:50:50.250 151 12657.40 98.97 54832.45 88888.00 2013-05-31 22:50:50.375 151 12657.35 98.97 54832.45 88888.00 2013-05-31 22:50:50.500 151 12657.33 98.95 54832.40 88888.00 2013-05-31 22:50:50.625 151 12657.33 98.97 54832.40 88888.00 2013-05-31 22:50:50.750 151 12657.38 99.00 54832.43 88888.00 2013-05-31 22:50:50.875 151 12657.42 99.00 54832.43 88888.00 2013-05-31 22:50:51.000 151 12657.42 99.03 54832.43 88888.00 2013-05-31 22:50:51.125 151 12657.38 99.05 54832.43 88888.00 2013-05-31 22:50:51.250 151 12657.30 98.97 54832.43 88888.00 2013-05-31 22:50:51.375 151 12657.30 99.00 54832.43 88888.00 2013-05-31 22:50:51.500 151 12657.30 99.05 54832.45 88888.00 2013-05-31 22:50:51.625 151 12657.33 99.08 54832.45 88888.00 2013-05-31 22:50:51.750 151 12657.38 99.08 54832.45 88888.00 2013-05-31 22:50:51.875 151 12657.38 99.08 54832.47 88888.00 2013-05-31 22:50:52.000 151 12657.38 99.08 54832.45 88888.00 2013-05-31 22:50:52.125 151 12657.33 99.05 54832.45 88888.00 2013-05-31 22:50:52.250 151 12657.30 99.05 54832.47 88888.00 2013-05-31 22:50:52.375 151 12657.27 99.05 54832.47 88888.00 2013-05-31 22:50:52.500 151 12657.25 99.05 54832.47 88888.00 2013-05-31 22:50:52.625 151 12657.30 99.03 54832.45 88888.00 2013-05-31 22:50:52.750 151 12657.30 99.05 54832.47 88888.00 2013-05-31 22:50:52.875 151 12657.35 99.12 54832.53 88888.00 2013-05-31 22:50:53.000 151 12657.30 99.08 54832.47 88888.00 2013-05-31 22:50:53.125 151 12657.27 99.00 54832.43 88888.00 2013-05-31 22:50:53.250 151 12657.27 98.97 54832.45 88888.00 2013-05-31 22:50:53.375 151 12657.25 99.00 54832.47 88888.00 2013-05-31 22:50:53.500 151 12657.23 99.08 54832.50 88888.00 2013-05-31 22:50:53.625 151 12657.25 99.10 54832.50 88888.00 2013-05-31 22:50:53.750 151 12657.20 99.05 54832.50 88888.00 2013-05-31 22:50:53.875 151 12657.17 99.03 54832.47 88888.00 2013-05-31 22:50:54.000 151 12657.23 99.00 54832.47 88888.00 2013-05-31 22:50:54.125 151 12657.23 99.05 54832.50 88888.00 2013-05-31 22:50:54.250 151 12657.27 99.03 54832.53 88888.00 2013-05-31 22:50:54.375 151 12657.35 99.03 54832.50 88888.00 2013-05-31 22:50:54.500 151 12657.33 99.00 54832.53 88888.00 2013-05-31 22:50:54.625 151 12657.33 99.00 54832.53 88888.00 2013-05-31 22:50:54.750 151 12657.30 99.03 54832.50 88888.00 2013-05-31 22:50:54.875 151 12657.30 99.00 54832.47 88888.00 2013-05-31 22:50:55.000 151 12657.25 98.95 54832.45 88888.00 2013-05-31 22:50:55.125 151 12657.20 98.88 54832.47 88888.00 2013-05-31 22:50:55.250 151 12657.27 98.95 54832.50 88888.00 2013-05-31 22:50:55.375 151 12657.35 99.00 54832.47 88888.00 2013-05-31 22:50:55.500 151 12657.30 98.95 54832.50 88888.00 2013-05-31 22:50:55.625 151 12657.23 98.95 54832.53 88888.00 2013-05-31 22:50:55.750 151 12657.20 98.92 54832.53 88888.00 2013-05-31 22:50:55.875 151 12657.27 98.97 54832.55 88888.00 2013-05-31 22:50:56.000 151 12657.27 98.97 54832.50 88888.00 2013-05-31 22:50:56.125 151 12657.33 98.92 54832.50 88888.00 2013-05-31 22:50:56.250 151 12657.27 98.90 54832.50 88888.00 2013-05-31 22:50:56.375 151 12657.25 98.90 54832.53 88888.00 2013-05-31 22:50:56.500 151 12657.25 98.92 54832.53 88888.00 2013-05-31 22:50:56.625 151 12657.27 98.95 54832.55 88888.00 2013-05-31 22:50:56.750 151 12657.35 98.95 54832.55 88888.00 2013-05-31 22:50:56.875 151 12657.40 98.90 54832.55 88888.00 2013-05-31 22:50:57.000 151 12657.38 98.92 54832.55 88888.00 2013-05-31 22:50:57.125 151 12657.33 98.90 54832.53 88888.00 2013-05-31 22:50:57.250 151 12657.33 98.88 54832.55 88888.00 2013-05-31 22:50:57.375 151 12657.35 98.90 54832.55 88888.00 2013-05-31 22:50:57.500 151 12657.33 98.90 54832.55 88888.00 2013-05-31 22:50:57.625 151 12657.35 98.88 54832.53 88888.00 2013-05-31 22:50:57.750 151 12657.35 98.88 54832.55 88888.00 2013-05-31 22:50:57.875 151 12657.27 98.88 54832.53 88888.00 2013-05-31 22:50:58.000 151 12657.23 98.90 54832.55 88888.00 2013-05-31 22:50:58.125 151 12657.20 98.92 54832.53 88888.00 2013-05-31 22:50:58.250 151 12657.20 98.88 54832.55 88888.00 2013-05-31 22:50:58.375 151 12657.17 98.88 54832.55 88888.00 2013-05-31 22:50:58.500 151 12657.10 98.88 54832.55 88888.00 2013-05-31 22:50:58.625 151 12657.15 98.92 54832.55 88888.00 2013-05-31 22:50:58.750 151 12657.20 98.92 54832.60 88888.00 2013-05-31 22:50:58.875 151 12657.20 98.88 54832.57 88888.00 2013-05-31 22:50:59.000 151 12657.12 98.88 54832.57 88888.00 2013-05-31 22:50:59.125 151 12657.15 98.90 54832.57 88888.00 2013-05-31 22:50:59.250 151 12657.20 98.85 54832.55 88888.00 2013-05-31 22:50:59.375 151 12657.25 98.85 54832.57 88888.00 2013-05-31 22:50:59.500 151 12657.23 98.90 54832.62 88888.00 2013-05-31 22:50:59.625 151 12657.25 98.92 54832.62 88888.00 2013-05-31 22:50:59.750 151 12657.30 98.95 54832.60 88888.00 2013-05-31 22:50:59.875 151 12657.17 98.90 54832.57 88888.00 2013-05-31 22:51:00.000 151 12657.15 98.85 54832.57 88888.00 2013-05-31 22:51:00.125 151 12657.17 98.92 54832.60 88888.00 2013-05-31 22:51:00.250 151 12657.12 98.90 54832.62 88888.00 2013-05-31 22:51:00.375 151 12657.17 98.90 54832.62 88888.00 2013-05-31 22:51:00.500 151 12657.25 98.88 54832.57 88888.00 2013-05-31 22:51:00.625 151 12657.27 98.90 54832.57 88888.00 2013-05-31 22:51:00.750 151 12657.25 98.95 54832.57 88888.00 2013-05-31 22:51:00.875 151 12657.20 98.97 54832.60 88888.00 2013-05-31 22:51:01.000 151 12657.12 98.95 54832.60 88888.00 2013-05-31 22:51:01.125 151 12657.12 98.90 54832.62 88888.00 2013-05-31 22:51:01.250 151 12657.17 98.95 54832.62 88888.00 2013-05-31 22:51:01.375 151 12657.17 98.92 54832.60 88888.00 2013-05-31 22:51:01.500 151 12657.12 98.88 54832.62 88888.00 2013-05-31 22:51:01.625 151 12657.10 98.88 54832.62 88888.00 2013-05-31 22:51:01.750 151 12657.05 98.88 54832.62 88888.00 2013-05-31 22:51:01.875 151 12657.12 98.92 54832.65 88888.00 2013-05-31 22:51:02.000 151 12657.17 98.92 54832.65 88888.00 2013-05-31 22:51:02.125 151 12657.23 98.92 54832.68 88888.00 2013-05-31 22:51:02.250 151 12657.17 98.90 54832.65 88888.00 2013-05-31 22:51:02.375 151 12657.17 98.95 54832.68 88888.00 2013-05-31 22:51:02.500 151 12657.10 98.95 54832.65 88888.00 2013-05-31 22:51:02.625 151 12657.12 98.92 54832.62 88888.00 2013-05-31 22:51:02.750 151 12657.08 98.90 54832.62 88888.00 2013-05-31 22:51:02.875 151 12657.05 98.88 54832.62 88888.00 2013-05-31 22:51:03.000 151 12657.08 98.88 54832.62 88888.00 2013-05-31 22:51:03.125 151 12657.08 98.90 54832.65 88888.00 2013-05-31 22:51:03.250 151 12657.05 98.90 54832.68 88888.00 2013-05-31 22:51:03.375 151 12657.10 98.92 54832.68 88888.00 2013-05-31 22:51:03.500 151 12657.15 98.90 54832.68 88888.00 2013-05-31 22:51:03.625 151 12657.15 98.90 54832.65 88888.00 2013-05-31 22:51:03.750 151 12657.10 98.90 54832.68 88888.00 2013-05-31 22:51:03.875 151 12657.08 98.92 54832.70 88888.00 2013-05-31 22:51:04.000 151 12657.08 98.90 54832.68 88888.00 2013-05-31 22:51:04.125 151 12657.10 98.90 54832.68 88888.00 2013-05-31 22:51:04.250 151 12657.05 98.85 54832.65 88888.00 2013-05-31 22:51:04.375 151 12657.05 98.90 54832.68 88888.00 2013-05-31 22:51:04.500 151 12657.00 98.92 54832.68 88888.00 2013-05-31 22:51:04.625 151 12657.00 98.92 54832.70 88888.00 2013-05-31 22:51:04.750 151 12657.00 98.92 54832.70 88888.00 2013-05-31 22:51:04.875 151 12657.05 98.95 54832.72 88888.00 2013-05-31 22:51:05.000 151 12657.05 98.90 54832.70 88888.00 2013-05-31 22:51:05.125 151 12657.00 98.88 54832.72 88888.00 2013-05-31 22:51:05.250 151 12656.98 98.88 54832.75 88888.00 2013-05-31 22:51:05.375 151 12656.95 98.88 54832.72 88888.00 2013-05-31 22:51:05.500 151 12656.95 98.85 54832.72 88888.00 2013-05-31 22:51:05.625 151 12656.98 98.90 54832.75 88888.00 2013-05-31 22:51:05.750 151 12656.98 98.95 54832.78 88888.00 2013-05-31 22:51:05.875 151 12656.98 98.92 54832.72 88888.00 2013-05-31 22:51:06.000 151 12656.95 98.88 54832.70 88888.00 2013-05-31 22:51:06.125 151 12657.00 98.90 54832.72 88888.00 2013-05-31 22:51:06.250 151 12657.02 98.92 54832.75 88888.00 2013-05-31 22:51:06.375 151 12657.02 98.97 54832.75 88888.00 2013-05-31 22:51:06.500 151 12656.92 98.92 54832.72 88888.00 2013-05-31 22:51:06.625 151 12656.83 98.83 54832.68 88888.00 2013-05-31 22:51:06.750 151 12656.85 98.88 54832.75 88888.00 2013-05-31 22:51:06.875 151 12656.85 98.90 54832.78 88888.00 2013-05-31 22:51:07.000 151 12656.88 98.92 54832.78 88888.00 2013-05-31 22:51:07.125 151 12656.88 98.95 54832.78 88888.00 2013-05-31 22:51:07.250 151 12656.88 98.97 54832.78 88888.00 2013-05-31 22:51:07.375 151 12656.92 98.97 54832.80 88888.00 2013-05-31 22:51:07.500 151 12656.92 98.95 54832.75 88888.00 2013-05-31 22:51:07.625 151 12656.95 98.97 54832.75 88888.00 2013-05-31 22:51:07.750 151 12656.88 98.97 54832.75 88888.00 2013-05-31 22:51:07.875 151 12656.83 98.92 54832.72 88888.00 2013-05-31 22:51:08.000 151 12656.88 98.90 54832.70 88888.00 2013-05-31 22:51:08.125 151 12656.88 98.92 54832.75 88888.00 2013-05-31 22:51:08.250 151 12656.95 98.95 54832.78 88888.00 2013-05-31 22:51:08.375 151 12656.98 98.97 54832.80 88888.00 2013-05-31 22:51:08.500 151 12656.95 98.92 54832.80 88888.00 2013-05-31 22:51:08.625 151 12656.88 98.92 54832.75 88888.00 2013-05-31 22:51:08.750 151 12656.83 98.95 54832.78 88888.00 2013-05-31 22:51:08.875 151 12656.88 99.03 54832.82 88888.00 2013-05-31 22:51:09.000 151 12656.90 99.00 54832.80 88888.00 2013-05-31 22:51:09.125 151 12656.88 98.95 54832.80 88888.00 2013-05-31 22:51:09.250 151 12656.92 98.97 54832.85 88888.00 2013-05-31 22:51:09.375 151 12656.98 99.03 54832.82 88888.00 2013-05-31 22:51:09.500 151 12656.95 98.97 54832.80 88888.00 2013-05-31 22:51:09.625 151 12656.92 98.95 54832.80 88888.00 2013-05-31 22:51:09.750 151 12656.95 98.95 54832.80 88888.00 2013-05-31 22:51:09.875 151 12656.90 98.92 54832.78 88888.00 2013-05-31 22:51:10.000 151 12656.90 98.95 54832.82 88888.00 2013-05-31 22:51:10.125 151 12656.98 98.97 54832.85 88888.00 2013-05-31 22:51:10.250 151 12657.00 98.95 54832.82 88888.00 2013-05-31 22:51:10.375 151 12657.10 98.97 54832.80 88888.00 2013-05-31 22:51:10.500 151 12657.02 99.00 54832.82 88888.00 2013-05-31 22:51:10.625 151 12656.98 98.97 54832.80 88888.00 2013-05-31 22:51:10.750 151 12656.98 98.95 54832.78 88888.00 2013-05-31 22:51:10.875 151 12657.05 99.03 54832.80 88888.00 2013-05-31 22:51:11.000 151 12657.08 99.03 54832.82 88888.00 2013-05-31 22:51:11.125 151 12657.10 99.03 54832.80 88888.00 2013-05-31 22:51:11.250 151 12657.02 99.05 54832.80 88888.00 2013-05-31 22:51:11.375 151 12657.02 99.05 54832.82 88888.00 2013-05-31 22:51:11.500 151 12657.05 99.00 54832.82 88888.00 2013-05-31 22:51:11.625 151 12657.10 99.03 54832.80 88888.00 2013-05-31 22:51:11.750 151 12657.05 99.05 54832.78 88888.00 2013-05-31 22:51:11.875 151 12657.05 99.03 54832.80 88888.00 2013-05-31 22:51:12.000 151 12657.08 99.00 54832.78 88888.00 2013-05-31 22:51:12.125 151 12657.02 99.03 54832.82 88888.00 2013-05-31 22:51:12.250 151 12657.00 99.03 54832.82 88888.00 2013-05-31 22:51:12.375 151 12657.08 99.05 54832.85 88888.00 2013-05-31 22:51:12.500 151 12657.05 99.05 54832.85 88888.00 2013-05-31 22:51:12.625 151 12657.02 99.03 54832.80 88888.00 2013-05-31 22:51:12.750 151 12657.05 99.05 54832.80 88888.00 2013-05-31 22:51:12.875 151 12657.10 99.08 54832.82 88888.00 2013-05-31 22:51:13.000 151 12657.12 99.03 54832.80 88888.00 2013-05-31 22:51:13.125 151 12657.08 99.00 54832.82 88888.00 2013-05-31 22:51:13.250 151 12657.08 99.05 54832.85 88888.00 2013-05-31 22:51:13.375 151 12657.15 99.00 54832.82 88888.00 2013-05-31 22:51:13.500 151 12657.10 98.97 54832.80 88888.00 2013-05-31 22:51:13.625 151 12657.05 99.00 54832.82 88888.00 2013-05-31 22:51:13.750 151 12657.08 99.03 54832.82 88888.00 2013-05-31 22:51:13.875 151 12657.12 99.03 54832.80 88888.00 2013-05-31 22:51:14.000 151 12657.15 98.97 54832.78 88888.00 2013-05-31 22:51:14.125 151 12657.15 98.95 54832.80 88888.00 2013-05-31 22:51:14.250 151 12657.17 99.00 54832.80 88888.00 2013-05-31 22:51:14.375 151 12657.17 99.03 54832.82 88888.00 2013-05-31 22:51:14.500 151 12657.17 99.03 54832.80 88888.00 2013-05-31 22:51:14.625 151 12657.17 99.03 54832.82 88888.00 2013-05-31 22:51:14.750 151 12657.25 99.03 54832.82 88888.00 2013-05-31 22:51:14.875 151 12657.23 99.05 54832.80 88888.00 2013-05-31 22:51:15.000 151 12657.25 99.00 54832.80 88888.00 2013-05-31 22:51:15.125 151 12657.25 98.95 54832.82 88888.00 2013-05-31 22:51:15.250 151 12657.25 98.95 54832.82 88888.00 2013-05-31 22:51:15.375 151 12657.23 98.97 54832.80 88888.00 2013-05-31 22:51:15.500 151 12657.20 98.95 54832.78 88888.00 2013-05-31 22:51:15.625 151 12657.25 99.00 54832.80 88888.00 2013-05-31 22:51:15.750 151 12657.30 98.95 54832.78 88888.00 2013-05-31 22:51:15.875 151 12657.30 98.95 54832.80 88888.00 2013-05-31 22:51:16.000 151 12657.38 98.97 54832.80 88888.00 2013-05-31 22:51:16.125 151 12657.38 98.97 54832.82 88888.00 2013-05-31 22:51:16.250 151 12657.27 98.95 54832.82 88888.00 2013-05-31 22:51:16.375 151 12657.25 98.95 54832.82 88888.00 2013-05-31 22:51:16.500 151 12657.30 98.95 54832.85 88888.00 2013-05-31 22:51:16.625 151 12657.35 98.95 54832.85 88888.00 2013-05-31 22:51:16.750 151 12657.42 98.97 54832.85 88888.00 2013-05-31 22:51:16.875 151 12657.42 98.95 54832.82 88888.00 2013-05-31 22:51:17.000 151 12657.38 98.92 54832.80 88888.00 2013-05-31 22:51:17.125 151 12657.30 98.88 54832.80 88888.00 2013-05-31 22:51:17.250 151 12657.35 98.92 54832.80 88888.00 2013-05-31 22:51:17.375 151 12657.50 99.00 54832.85 88888.00 2013-05-31 22:51:17.500 151 12657.58 99.00 54832.82 88888.00 2013-05-31 22:51:17.625 151 12657.55 98.97 54832.80 88888.00 2013-05-31 22:51:17.750 151 12657.48 98.95 54832.80 88888.00 2013-05-31 22:51:17.875 151 12657.48 98.97 54832.82 88888.00 2013-05-31 22:51:18.000 151 12657.52 98.97 54832.80 88888.00 2013-05-31 22:51:18.125 151 12657.58 98.97 54832.78 88888.00 2013-05-31 22:51:18.250 151 12657.45 98.97 54832.78 88888.00 2013-05-31 22:51:18.375 151 12657.42 98.95 54832.78 88888.00 2013-05-31 22:51:18.500 151 12657.45 98.95 54832.78 88888.00 2013-05-31 22:51:18.625 151 12657.50 98.97 54832.80 88888.00 2013-05-31 22:51:18.750 151 12657.55 99.00 54832.80 88888.00 2013-05-31 22:51:18.875 151 12657.55 99.00 54832.80 88888.00 2013-05-31 22:51:19.000 151 12657.52 99.00 54832.80 88888.00 2013-05-31 22:51:19.125 151 12657.58 98.97 54832.82 88888.00 2013-05-31 22:51:19.250 151 12657.55 98.92 54832.80 88888.00 2013-05-31 22:51:19.375 151 12657.60 98.95 54832.80 88888.00 2013-05-31 22:51:19.500 151 12657.60 98.95 54832.80 88888.00 2013-05-31 22:51:19.625 151 12657.55 98.95 54832.82 88888.00 2013-05-31 22:51:19.750 151 12657.55 98.97 54832.80 88888.00 2013-05-31 22:51:19.875 151 12657.58 99.03 54832.80 88888.00 2013-05-31 22:51:20.000 151 12657.60 99.05 54832.78 88888.00 2013-05-31 22:51:20.125 151 12657.55 99.05 54832.82 88888.00 2013-05-31 22:51:20.250 151 12657.58 99.03 54832.82 88888.00 2013-05-31 22:51:20.375 151 12657.62 99.03 54832.80 88888.00 2013-05-31 22:51:20.500 151 12657.62 98.97 54832.80 88888.00 2013-05-31 22:51:20.625 151 12657.62 98.97 54832.80 88888.00 2013-05-31 22:51:20.750 151 12657.65 99.00 54832.82 88888.00 2013-05-31 22:51:20.875 151 12657.73 99.03 54832.80 88888.00 2013-05-31 22:51:21.000 151 12657.75 99.00 54832.78 88888.00 2013-05-31 22:51:21.125 151 12657.70 99.00 54832.78 88888.00 2013-05-31 22:51:21.250 151 12657.70 99.00 54832.80 88888.00 2013-05-31 22:51:21.375 151 12657.88 99.08 54832.82 88888.00 2013-05-31 22:51:21.500 151 12657.90 99.05 54832.82 88888.00 2013-05-31 22:51:21.625 151 12657.77 99.00 54832.80 88888.00 2013-05-31 22:51:21.750 151 12657.80 99.00 54832.78 88888.00 2013-05-31 22:51:21.875 151 12657.80 99.03 54832.80 88888.00 2013-05-31 22:51:22.000 151 12657.85 99.00 54832.78 88888.00 2013-05-31 22:51:22.125 151 12657.88 98.97 54832.80 88888.00 2013-05-31 22:51:22.250 151 12657.88 99.00 54832.82 88888.00 2013-05-31 22:51:22.375 151 12657.88 99.03 54832.80 88888.00 2013-05-31 22:51:22.500 151 12657.90 99.05 54832.80 88888.00 2013-05-31 22:51:22.625 151 12657.90 99.00 54832.78 88888.00 2013-05-31 22:51:22.750 151 12657.92 98.95 54832.75 88888.00 2013-05-31 22:51:22.875 151 12657.98 98.95 54832.75 88888.00 2013-05-31 22:51:23.000 151 12658.05 98.97 54832.78 88888.00 2013-05-31 22:51:23.125 151 12658.02 99.03 54832.82 88888.00 2013-05-31 22:51:23.250 151 12658.00 98.97 54832.80 88888.00 2013-05-31 22:51:23.375 151 12658.08 98.97 54832.78 88888.00 2013-05-31 22:51:23.500 151 12658.02 98.95 54832.75 88888.00 2013-05-31 22:51:23.625 151 12658.00 98.95 54832.78 88888.00 2013-05-31 22:51:23.750 151 12658.02 98.95 54832.80 88888.00 2013-05-31 22:51:23.875 151 12658.02 98.95 54832.80 88888.00 2013-05-31 22:51:24.000 151 12658.10 98.95 54832.80 88888.00 2013-05-31 22:51:24.125 151 12658.15 98.97 54832.80 88888.00 2013-05-31 22:51:24.250 151 12658.10 98.95 54832.82 88888.00 2013-05-31 22:51:24.375 151 12658.08 98.92 54832.82 88888.00 2013-05-31 22:51:24.500 151 12658.02 98.90 54832.82 88888.00 2013-05-31 22:51:24.625 151 12658.08 98.90 54832.82 88888.00 2013-05-31 22:51:24.750 151 12658.12 98.90 54832.82 88888.00 2013-05-31 22:51:24.875 151 12658.20 98.92 54832.82 88888.00 2013-05-31 22:51:25.000 151 12658.17 98.92 54832.82 88888.00 2013-05-31 22:51:25.125 151 12658.20 98.95 54832.85 88888.00 2013-05-31 22:51:25.250 151 12658.17 98.90 54832.80 88888.00 2013-05-31 22:51:25.375 151 12658.25 98.92 54832.82 88888.00 2013-05-31 22:51:25.500 151 12658.27 98.92 54832.85 88888.00 2013-05-31 22:51:25.625 151 12658.23 98.92 54832.80 88888.00 2013-05-31 22:51:25.750 151 12658.23 98.92 54832.82 88888.00 2013-05-31 22:51:25.875 151 12658.30 98.90 54832.82 88888.00 2013-05-31 22:51:26.000 151 12658.30 98.92 54832.85 88888.00 2013-05-31 22:51:26.125 151 12658.35 98.97 54832.85 88888.00 2013-05-31 22:51:26.250 151 12658.33 98.90 54832.82 88888.00 2013-05-31 22:51:26.375 151 12658.27 98.85 54832.82 88888.00 2013-05-31 22:51:26.500 151 12658.30 98.90 54832.82 88888.00 2013-05-31 22:51:26.625 151 12658.33 98.85 54832.80 88888.00 2013-05-31 22:51:26.750 151 12658.30 98.83 54832.78 88888.00 2013-05-31 22:51:26.875 151 12658.30 98.90 54832.82 88888.00 2013-05-31 22:51:27.000 151 12658.30 98.90 54832.80 88888.00 2013-05-31 22:51:27.125 151 12658.33 98.88 54832.80 88888.00 2013-05-31 22:51:27.250 151 12658.30 98.85 54832.80 88888.00 2013-05-31 22:51:27.375 151 12658.33 98.85 54832.80 88888.00 2013-05-31 22:51:27.500 151 12658.33 98.88 54832.80 88888.00 2013-05-31 22:51:27.625 151 12658.33 98.90 54832.82 88888.00 2013-05-31 22:51:27.750 151 12658.38 98.88 54832.80 88888.00 2013-05-31 22:51:27.875 151 12658.35 98.85 54832.80 88888.00 2013-05-31 22:51:28.000 151 12658.38 98.83 54832.82 88888.00 2013-05-31 22:51:28.125 151 12658.38 98.88 54832.82 88888.00 2013-05-31 22:51:28.250 151 12658.48 98.90 54832.85 88888.00 2013-05-31 22:51:28.375 151 12658.60 98.90 54832.85 88888.00 2013-05-31 22:51:28.500 151 12658.58 98.90 54832.82 88888.00 2013-05-31 22:51:28.625 151 12658.50 98.90 54832.85 88888.00 2013-05-31 22:51:28.750 151 12658.55 98.90 54832.90 88888.00 2013-05-31 22:51:28.875 151 12658.60 98.88 54832.88 88888.00 2013-05-31 22:51:29.000 151 12658.55 98.85 54832.82 88888.00 2013-05-31 22:51:29.125 151 12658.55 98.85 54832.82 88888.00 2013-05-31 22:51:29.250 151 12658.58 98.88 54832.80 88888.00 2013-05-31 22:51:29.375 151 12658.62 98.90 54832.80 88888.00 2013-05-31 22:51:29.500 151 12658.70 98.90 54832.82 88888.00 2013-05-31 22:51:29.625 151 12658.73 98.92 54832.82 88888.00 2013-05-31 22:51:29.750 151 12658.67 98.88 54832.82 88888.00 2013-05-31 22:51:29.875 151 12658.70 98.92 54832.85 88888.00 2013-05-31 22:51:30.000 151 12658.75 98.97 54832.85 88888.00 2013-05-31 22:51:30.125 151 12658.67 98.92 54832.85 88888.00 2013-05-31 22:51:30.250 151 12658.65 98.92 54832.88 88888.00 2013-05-31 22:51:30.375 151 12658.75 98.97 54832.88 88888.00 2013-05-31 22:51:30.500 151 12658.77 98.95 54832.82 88888.00 2013-05-31 22:51:30.625 151 12658.83 98.90 54832.82 88888.00 2013-05-31 22:51:30.750 151 12658.90 98.95 54832.85 88888.00 2013-05-31 22:51:30.875 151 12658.90 98.95 54832.85 88888.00 2013-05-31 22:51:31.000 151 12658.90 98.95 54832.82 88888.00 2013-05-31 22:51:31.125 151 12658.88 98.92 54832.82 88888.00 2013-05-31 22:51:31.250 151 12658.85 98.92 54832.85 88888.00 2013-05-31 22:51:31.375 151 12658.85 98.90 54832.85 88888.00 2013-05-31 22:51:31.500 151 12658.85 98.90 54832.82 88888.00 2013-05-31 22:51:31.625 151 12658.80 98.90 54832.85 88888.00 2013-05-31 22:51:31.750 151 12658.73 98.90 54832.80 88888.00 2013-05-31 22:51:31.875 151 12658.77 98.90 54832.82 88888.00 2013-05-31 22:51:32.000 151 12658.85 98.92 54832.82 88888.00 2013-05-31 22:51:32.125 151 12658.90 98.95 54832.85 88888.00 2013-05-31 22:51:32.250 151 12658.95 98.95 54832.88 88888.00 2013-05-31 22:51:32.375 151 12659.00 98.92 54832.85 88888.00 2013-05-31 22:51:32.500 151 12659.00 98.92 54832.82 88888.00 2013-05-31 22:51:32.625 151 12659.00 98.92 54832.85 88888.00 2013-05-31 22:51:32.750 151 12659.00 98.90 54832.82 88888.00 2013-05-31 22:51:32.875 151 12658.95 98.92 54832.85 88888.00 2013-05-31 22:51:33.000 151 12658.98 98.92 54832.85 88888.00 2013-05-31 22:51:33.125 151 12659.05 98.97 54832.88 88888.00 2013-05-31 22:51:33.250 151 12659.10 98.92 54832.88 88888.00 2013-05-31 22:51:33.375 151 12659.12 98.88 54832.82 88888.00 2013-05-31 22:51:33.500 151 12659.15 98.88 54832.85 88888.00 2013-05-31 22:51:33.625 151 12659.15 98.90 54832.85 88888.00 2013-05-31 22:51:33.750 151 12659.15 98.90 54832.85 88888.00 2013-05-31 22:51:33.875 151 12659.10 98.85 54832.82 88888.00 2013-05-31 22:51:34.000 151 12659.12 98.83 54832.82 88888.00 2013-05-31 22:51:34.125 151 12659.23 98.90 54832.88 88888.00 2013-05-31 22:51:34.250 151 12659.20 98.90 54832.88 88888.00 2013-05-31 22:51:34.375 151 12659.20 98.88 54832.88 88888.00 2013-05-31 22:51:34.500 151 12659.17 98.88 54832.85 88888.00 2013-05-31 22:51:34.625 151 12659.20 98.90 54832.85 88888.00 2013-05-31 22:51:34.750 151 12659.20 98.92 54832.88 88888.00 2013-05-31 22:51:34.875 151 12659.25 98.92 54832.88 88888.00 2013-05-31 22:51:35.000 151 12659.27 98.95 54832.88 88888.00 2013-05-31 22:51:35.125 151 12659.27 98.92 54832.90 88888.00 2013-05-31 22:51:35.250 151 12659.33 98.90 54832.88 88888.00 2013-05-31 22:51:35.375 151 12659.40 98.92 54832.85 88888.00 2013-05-31 22:51:35.500 151 12659.38 98.95 54832.88 88888.00 2013-05-31 22:51:35.625 151 12659.38 98.92 54832.85 88888.00 2013-05-31 22:51:35.750 151 12659.35 98.90 54832.88 88888.00 2013-05-31 22:51:35.875 151 12659.38 98.92 54832.88 88888.00 2013-05-31 22:51:36.000 151 12659.40 98.90 54832.85 88888.00 2013-05-31 22:51:36.125 151 12659.50 98.90 54832.88 88888.00 2013-05-31 22:51:36.250 151 12659.55 98.85 54832.90 88888.00 2013-05-31 22:51:36.375 151 12659.52 98.88 54832.85 88888.00 2013-05-31 22:51:36.500 151 12659.45 98.88 54832.88 88888.00 2013-05-31 22:51:36.625 151 12659.48 98.90 54832.90 88888.00 2013-05-31 22:51:36.750 151 12659.58 98.92 54832.90 88888.00 2013-05-31 22:51:36.875 151 12659.60 98.92 54832.90 88888.00 2013-05-31 22:51:37.000 151 12659.58 98.90 54832.88 88888.00 2013-05-31 22:51:37.125 151 12659.58 98.88 54832.88 88888.00 2013-05-31 22:51:37.250 151 12659.55 98.88 54832.90 88888.00 2013-05-31 22:51:37.375 151 12659.60 98.90 54832.88 88888.00 2013-05-31 22:51:37.500 151 12659.65 98.88 54832.90 88888.00 2013-05-31 22:51:37.625 151 12659.60 98.90 54832.90 88888.00 2013-05-31 22:51:37.750 151 12659.55 98.88 54832.88 88888.00 2013-05-31 22:51:37.875 151 12659.58 98.83 54832.85 88888.00 2013-05-31 22:51:38.000 151 12659.60 98.85 54832.85 88888.00 2013-05-31 22:51:38.125 151 12659.65 98.83 54832.90 88888.00 2013-05-31 22:51:38.250 151 12659.67 98.88 54832.90 88888.00 2013-05-31 22:51:38.375 151 12659.62 98.88 54832.90 88888.00 2013-05-31 22:51:38.500 151 12659.65 98.88 54832.90 88888.00 2013-05-31 22:51:38.625 151 12659.67 98.85 54832.90 88888.00 2013-05-31 22:51:38.750 151 12659.70 98.85 54832.90 88888.00 2013-05-31 22:51:38.875 151 12659.70 98.85 54832.90 88888.00 2013-05-31 22:51:39.000 151 12659.67 98.88 54832.85 88888.00 2013-05-31 22:51:39.125 151 12659.67 98.88 54832.85 88888.00 2013-05-31 22:51:39.250 151 12659.67 98.83 54832.88 88888.00 2013-05-31 22:51:39.375 151 12659.70 98.85 54832.88 88888.00 2013-05-31 22:51:39.500 151 12659.73 98.88 54832.90 88888.00 2013-05-31 22:51:39.625 151 12659.80 98.88 54832.90 88888.00 2013-05-31 22:51:39.750 151 12659.75 98.88 54832.90 88888.00 2013-05-31 22:51:39.875 151 12659.77 98.85 54832.88 88888.00 2013-05-31 22:51:40.000 151 12659.75 98.80 54832.85 88888.00 2013-05-31 22:51:40.125 151 12659.75 98.83 54832.90 88888.00 2013-05-31 22:51:40.250 151 12659.75 98.90 54832.95 88888.00 2013-05-31 22:51:40.375 151 12659.77 98.92 54832.93 88888.00 2013-05-31 22:51:40.500 151 12659.77 98.90 54832.93 88888.00 2013-05-31 22:51:40.625 151 12659.70 98.85 54832.93 88888.00 2013-05-31 22:51:40.750 151 12659.70 98.88 54832.95 88888.00 2013-05-31 22:51:40.875 151 12659.77 98.90 54832.93 88888.00 2013-05-31 22:51:41.000 151 12659.83 98.88 54832.93 88888.00 2013-05-31 22:51:41.125 151 12659.80 98.83 54832.90 88888.00 2013-05-31 22:51:41.250 151 12659.75 98.83 54832.93 88888.00 2013-05-31 22:51:41.375 151 12659.80 98.85 54832.95 88888.00 2013-05-31 22:51:41.500 151 12659.85 98.83 54832.93 88888.00 2013-05-31 22:51:41.625 151 12659.88 98.80 54832.88 88888.00 2013-05-31 22:51:41.750 151 12659.88 98.78 54832.88 88888.00 2013-05-31 22:51:41.875 151 12659.85 98.80 54832.90 88888.00 2013-05-31 22:51:42.000 151 12659.92 98.85 54832.95 88888.00 2013-05-31 22:51:42.125 151 12659.92 98.85 54832.93 88888.00 2013-05-31 22:51:42.250 151 12659.92 98.83 54832.90 88888.00 2013-05-31 22:51:42.375 151 12659.88 98.83 54832.88 88888.00 2013-05-31 22:51:42.500 151 12659.85 98.78 54832.90 88888.00 2013-05-31 22:51:42.625 151 12659.90 98.80 54832.93 88888.00 2013-05-31 22:51:42.750 151 12659.92 98.80 54832.93 88888.00 2013-05-31 22:51:42.875 151 12659.98 98.80 54832.93 88888.00 2013-05-31 22:51:43.000 151 12660.00 98.83 54832.93 88888.00 2013-05-31 22:51:43.125 151 12660.00 98.83 54832.90 88888.00 2013-05-31 22:51:43.250 151 12659.98 98.83 54832.93 88888.00 2013-05-31 22:51:43.375 151 12659.95 98.80 54832.90 88888.00 2013-05-31 22:51:43.500 151 12659.92 98.80 54832.88 88888.00 2013-05-31 22:51:43.625 151 12660.00 98.83 54832.90 88888.00 2013-05-31 22:51:43.750 151 12660.02 98.85 54832.95 88888.00 2013-05-31 22:51:43.875 151 12660.02 98.85 54832.93 88888.00 2013-05-31 22:51:44.000 151 12660.08 98.85 54832.90 88888.00 2013-05-31 22:51:44.125 151 12660.12 98.85 54832.95 88888.00 2013-05-31 22:51:44.250 151 12660.12 98.90 54832.95 88888.00 2013-05-31 22:51:44.375 151 12660.05 98.85 54832.93 88888.00 2013-05-31 22:51:44.500 151 12660.05 98.85 54832.93 88888.00 2013-05-31 22:51:44.625 151 12660.15 98.90 54832.95 88888.00 2013-05-31 22:51:44.750 151 12660.17 98.90 54832.95 88888.00 2013-05-31 22:51:44.875 151 12660.25 98.90 54832.95 88888.00 2013-05-31 22:51:45.000 151 12660.17 98.88 54832.90 88888.00 2013-05-31 22:51:45.125 151 12660.12 98.92 54832.93 88888.00 2013-05-31 22:51:45.250 151 12660.10 98.95 54832.97 88888.00 2013-05-31 22:51:45.375 151 12660.17 98.97 54832.97 88888.00 2013-05-31 22:51:45.500 151 12660.12 98.97 54832.93 88888.00 2013-05-31 22:51:45.625 151 12660.10 98.95 54832.93 88888.00 2013-05-31 22:51:45.750 151 12660.10 98.90 54832.90 88888.00 2013-05-31 22:51:45.875 151 12660.17 98.95 54832.90 88888.00 2013-05-31 22:51:46.000 151 12660.15 98.95 54832.88 88888.00 2013-05-31 22:51:46.125 151 12660.08 98.95 54832.88 88888.00 2013-05-31 22:51:46.250 151 12660.10 98.95 54832.90 88888.00 2013-05-31 22:51:46.375 151 12660.23 99.00 54832.93 88888.00 2013-05-31 22:51:46.500 151 12660.23 99.00 54832.90 88888.00 2013-05-31 22:51:46.625 151 12660.27 99.03 54832.90 88888.00 2013-05-31 22:51:46.750 151 12660.23 99.00 54832.88 88888.00 2013-05-31 22:51:46.875 151 12660.23 99.03 54832.90 88888.00 2013-05-31 22:51:47.000 151 12660.35 99.05 54832.90 88888.00 2013-05-31 22:51:47.125 151 12660.38 99.05 54832.93 88888.00 2013-05-31 22:51:47.250 151 12660.35 99.05 54832.90 88888.00 2013-05-31 22:51:47.375 151 12660.38 99.03 54832.90 88888.00 2013-05-31 22:51:47.500 151 12660.42 99.05 54832.88 88888.00 2013-05-31 22:51:47.625 151 12660.50 99.05 54832.88 88888.00 2013-05-31 22:51:47.750 151 12660.52 99.05 54832.88 88888.00 2013-05-31 22:51:47.875 151 12660.45 99.08 54832.88 88888.00 2013-05-31 22:51:48.000 151 12660.42 99.10 54832.88 88888.00 2013-05-31 22:51:48.125 151 12660.45 99.08 54832.88 88888.00 2013-05-31 22:51:48.250 151 12660.48 99.10 54832.88 88888.00 2013-05-31 22:51:48.375 151 12660.52 99.12 54832.88 88888.00 2013-05-31 22:51:48.500 151 12660.60 99.15 54832.90 88888.00 2013-05-31 22:51:48.625 151 12660.52 99.17 54832.88 88888.00 2013-05-31 22:51:48.750 151 12660.52 99.17 54832.90 88888.00 2013-05-31 22:51:48.875 151 12660.60 99.15 54832.88 88888.00 2013-05-31 22:51:49.000 151 12660.67 99.17 54832.88 88888.00 2013-05-31 22:51:49.125 151 12660.70 99.22 54832.88 88888.00 2013-05-31 22:51:49.250 151 12660.67 99.22 54832.88 88888.00 2013-05-31 22:51:49.375 151 12660.70 99.25 54832.88 88888.00 2013-05-31 22:51:49.500 151 12660.67 99.25 54832.88 88888.00 2013-05-31 22:51:49.625 151 12660.73 99.22 54832.88 88888.00 2013-05-31 22:51:49.750 151 12660.80 99.25 54832.88 88888.00 2013-05-31 22:51:49.875 151 12660.77 99.25 54832.88 88888.00 2013-05-31 22:51:50.000 151 12660.77 99.28 54832.88 88888.00 2013-05-31 22:51:50.125 151 12660.83 99.28 54832.90 88888.00 2013-05-31 22:51:50.250 151 12660.83 99.28 54832.88 88888.00 2013-05-31 22:51:50.375 151 12660.83 99.28 54832.85 88888.00 2013-05-31 22:51:50.500 151 12660.83 99.30 54832.85 88888.00 2013-05-31 22:51:50.625 151 12660.88 99.28 54832.88 88888.00 2013-05-31 22:51:50.750 151 12660.95 99.22 54832.82 88888.00 2013-05-31 22:51:50.875 151 12660.95 99.25 54832.85 88888.00 2013-05-31 22:51:51.000 151 12660.98 99.30 54832.85 88888.00 2013-05-31 22:51:51.125 151 12660.95 99.28 54832.82 88888.00 2013-05-31 22:51:51.250 151 12660.95 99.25 54832.82 88888.00 2013-05-31 22:51:51.375 151 12661.00 99.28 54832.80 88888.00 2013-05-31 22:51:51.500 151 12660.98 99.25 54832.82 88888.00 2013-05-31 22:51:51.625 151 12660.98 99.30 54832.80 88888.00 2013-05-31 22:51:51.750 151 12660.95 99.30 54832.80 88888.00 2013-05-31 22:51:51.875 151 12660.92 99.35 54832.82 88888.00 2013-05-31 22:51:52.000 151 12660.98 99.38 54832.82 88888.00 2013-05-31 22:51:52.125 151 12661.02 99.38 54832.85 88888.00 2013-05-31 22:51:52.250 151 12660.98 99.38 54832.85 88888.00 2013-05-31 22:51:52.375 151 12661.02 99.35 54832.82 88888.00 2013-05-31 22:51:52.500 151 12661.05 99.33 54832.80 88888.00 2013-05-31 22:51:52.625 151 12661.00 99.35 54832.80 88888.00 2013-05-31 22:51:52.750 151 12661.05 99.35 54832.82 88888.00 2013-05-31 22:51:52.875 151 12661.10 99.35 54832.88 88888.00 2013-05-31 22:51:53.000 151 12661.05 99.35 54832.82 88888.00 2013-05-31 22:51:53.125 151 12661.02 99.35 54832.82 88888.00 2013-05-31 22:51:53.250 151 12661.00 99.30 54832.85 88888.00 2013-05-31 22:51:53.375 151 12661.08 99.35 54832.88 88888.00 2013-05-31 22:51:53.500 151 12661.08 99.35 54832.82 88888.00 2013-05-31 22:51:53.625 151 12661.12 99.35 54832.82 88888.00 2013-05-31 22:51:53.750 151 12661.23 99.38 54832.82 88888.00 2013-05-31 22:51:53.875 151 12661.27 99.35 54832.82 88888.00 2013-05-31 22:51:54.000 151 12661.33 99.35 54832.82 88888.00 2013-05-31 22:51:54.125 151 12661.40 99.35 54832.82 88888.00 2013-05-31 22:51:54.250 151 12661.30 99.35 54832.85 88888.00 2013-05-31 22:51:54.375 151 12661.25 99.35 54832.80 88888.00 2013-05-31 22:51:54.500 151 12661.27 99.38 54832.82 88888.00 2013-05-31 22:51:54.625 151 12661.33 99.38 54832.80 88888.00 2013-05-31 22:51:54.750 151 12661.35 99.35 54832.82 88888.00 2013-05-31 22:51:54.875 151 12661.33 99.38 54832.82 88888.00 2013-05-31 22:51:55.000 151 12661.35 99.38 54832.82 88888.00 2013-05-31 22:51:55.125 151 12661.38 99.35 54832.80 88888.00 2013-05-31 22:51:55.250 151 12661.33 99.35 54832.80 88888.00 2013-05-31 22:51:55.375 151 12661.38 99.35 54832.80 88888.00 2013-05-31 22:51:55.500 151 12661.42 99.40 54832.85 88888.00 2013-05-31 22:51:55.625 151 12661.45 99.42 54832.85 88888.00 2013-05-31 22:51:55.750 151 12661.48 99.40 54832.82 88888.00 2013-05-31 22:51:55.875 151 12661.48 99.40 54832.80 88888.00 2013-05-31 22:51:56.000 151 12661.45 99.38 54832.80 88888.00 2013-05-31 22:51:56.125 151 12661.50 99.38 54832.80 88888.00 2013-05-31 22:51:56.250 151 12661.45 99.35 54832.82 88888.00 2013-05-31 22:51:56.375 151 12661.48 99.38 54832.80 88888.00 2013-05-31 22:51:56.500 151 12661.45 99.35 54832.78 88888.00 2013-05-31 22:51:56.625 151 12661.45 99.40 54832.78 88888.00 2013-05-31 22:51:56.750 151 12661.52 99.38 54832.80 88888.00 2013-05-31 22:51:56.875 151 12661.58 99.40 54832.80 88888.00 2013-05-31 22:51:57.000 151 12661.58 99.40 54832.80 88888.00 2013-05-31 22:51:57.125 151 12661.58 99.42 54832.80 88888.00 2013-05-31 22:51:57.250 151 12661.58 99.42 54832.82 88888.00 2013-05-31 22:51:57.375 151 12661.60 99.45 54832.82 88888.00 2013-05-31 22:51:57.500 151 12661.65 99.42 54832.80 88888.00 2013-05-31 22:51:57.625 151 12661.67 99.40 54832.78 88888.00 2013-05-31 22:51:57.750 151 12661.67 99.45 54832.78 88888.00 2013-05-31 22:51:57.875 151 12661.62 99.42 54832.75 88888.00 2013-05-31 22:51:58.000 151 12661.65 99.42 54832.78 88888.00 2013-05-31 22:51:58.125 151 12661.75 99.42 54832.78 88888.00 2013-05-31 22:51:58.250 151 12661.73 99.40 54832.78 88888.00 2013-05-31 22:51:58.375 151 12661.75 99.45 54832.78 88888.00 2013-05-31 22:51:58.500 151 12661.73 99.47 54832.78 88888.00 2013-05-31 22:51:58.625 151 12661.70 99.45 54832.78 88888.00 2013-05-31 22:51:58.750 151 12661.75 99.45 54832.80 88888.00 2013-05-31 22:51:58.875 151 12661.80 99.45 54832.80 88888.00 2013-05-31 22:51:59.000 151 12661.85 99.50 54832.80 88888.00 2013-05-31 22:51:59.125 151 12661.90 99.50 54832.80 88888.00 2013-05-31 22:51:59.250 151 12661.88 99.50 54832.80 88888.00 2013-05-31 22:51:59.375 151 12661.90 99.47 54832.78 88888.00 2013-05-31 22:51:59.500 151 12661.80 99.47 54832.78 88888.00 2013-05-31 22:51:59.625 151 12661.80 99.47 54832.78 88888.00 2013-05-31 22:51:59.750 151 12661.80 99.50 54832.78 88888.00 2013-05-31 22:51:59.875 151 12661.83 99.47 54832.78 88888.00 2013-05-31 22:52:00.000 151 12661.80 99.42 54832.75 88888.00 2013-05-31 22:52:00.125 151 12661.88 99.45 54832.78 88888.00 2013-05-31 22:52:00.250 151 12661.90 99.45 54832.78 88888.00 2013-05-31 22:52:00.375 151 12661.95 99.42 54832.78 88888.00 2013-05-31 22:52:00.500 151 12662.00 99.40 54832.78 88888.00 2013-05-31 22:52:00.625 151 12662.00 99.42 54832.80 88888.00 2013-05-31 22:52:00.750 151 12662.00 99.47 54832.80 88888.00 2013-05-31 22:52:00.875 151 12662.05 99.47 54832.80 88888.00 2013-05-31 22:52:01.000 151 12662.02 99.40 54832.75 88888.00 2013-05-31 22:52:01.125 151 12662.02 99.45 54832.80 88888.00 2013-05-31 22:52:01.250 151 12662.05 99.53 54832.82 88888.00 2013-05-31 22:52:01.375 151 12662.12 99.58 54832.82 88888.00 2013-05-31 22:52:01.500 151 12662.08 99.55 54832.82 88888.00 2013-05-31 22:52:01.625 151 12661.98 99.50 54832.80 88888.00 2013-05-31 22:52:01.750 151 12661.98 99.55 54832.82 88888.00 2013-05-31 22:52:01.875 151 12661.98 99.55 54832.80 88888.00 2013-05-31 22:52:02.000 151 12662.02 99.55 54832.80 88888.00 2013-05-31 22:52:02.125 151 12662.02 99.50 54832.80 88888.00 2013-05-31 22:52:02.250 151 12661.98 99.50 54832.80 88888.00 2013-05-31 22:52:02.375 151 12661.95 99.53 54832.80 88888.00 2013-05-31 22:52:02.500 151 12661.90 99.53 54832.80 88888.00 2013-05-31 22:52:02.625 151 12661.95 99.55 54832.80 88888.00 2013-05-31 22:52:02.750 151 12662.00 99.53 54832.78 88888.00 2013-05-31 22:52:02.875 151 12662.05 99.53 54832.78 88888.00 2013-05-31 22:52:03.000 151 12662.08 99.53 54832.75 88888.00 2013-05-31 22:52:03.125 151 12662.05 99.53 54832.78 88888.00 2013-05-31 22:52:03.250 151 12662.02 99.55 54832.80 88888.00 2013-05-31 22:52:03.375 151 12662.10 99.53 54832.78 88888.00 2013-05-31 22:52:03.500 151 12662.15 99.58 54832.78 88888.00 2013-05-31 22:52:03.625 151 12662.20 99.55 54832.78 88888.00 2013-05-31 22:52:03.750 151 12662.15 99.50 54832.75 88888.00 2013-05-31 22:52:03.875 151 12662.12 99.53 54832.78 88888.00 2013-05-31 22:52:04.000 151 12662.17 99.55 54832.78 88888.00 2013-05-31 22:52:04.125 151 12662.20 99.60 54832.82 88888.00 2013-05-31 22:52:04.250 151 12662.25 99.58 54832.80 88888.00 2013-05-31 22:52:04.375 151 12662.30 99.55 54832.80 88888.00 2013-05-31 22:52:04.500 151 12662.33 99.58 54832.80 88888.00 2013-05-31 22:52:04.625 151 12662.30 99.62 54832.80 88888.00 2013-05-31 22:52:04.750 151 12662.30 99.62 54832.80 88888.00 2013-05-31 22:52:04.875 151 12662.25 99.60 54832.75 88888.00 2013-05-31 22:52:05.000 151 12662.20 99.60 54832.75 88888.00 2013-05-31 22:52:05.125 151 12662.23 99.60 54832.78 88888.00 2013-05-31 22:52:05.250 151 12662.17 99.60 54832.78 88888.00 2013-05-31 22:52:05.375 151 12662.23 99.62 54832.80 88888.00 2013-05-31 22:52:05.500 151 12662.25 99.65 54832.80 88888.00 2013-05-31 22:52:05.625 151 12662.23 99.60 54832.80 88888.00 2013-05-31 22:52:05.750 151 12662.23 99.62 54832.80 88888.00 2013-05-31 22:52:05.875 151 12662.25 99.62 54832.78 88888.00 2013-05-31 22:52:06.000 151 12662.30 99.65 54832.75 88888.00 2013-05-31 22:52:06.125 151 12662.27 99.67 54832.78 88888.00 2013-05-31 22:52:06.250 151 12662.20 99.67 54832.80 88888.00 2013-05-31 22:52:06.375 151 12662.23 99.72 54832.82 88888.00 2013-05-31 22:52:06.500 151 12662.33 99.70 54832.80 88888.00 2013-05-31 22:52:06.625 151 12662.40 99.70 54832.80 88888.00 2013-05-31 22:52:06.750 151 12662.40 99.67 54832.80 88888.00 2013-05-31 22:52:06.875 151 12662.35 99.67 54832.80 88888.00 2013-05-31 22:52:07.000 151 12662.33 99.65 54832.80 88888.00 2013-05-31 22:52:07.125 151 12662.35 99.65 54832.80 88888.00 2013-05-31 22:52:07.250 151 12662.33 99.65 54832.80 88888.00 2013-05-31 22:52:07.375 151 12662.35 99.62 54832.78 88888.00 2013-05-31 22:52:07.500 151 12662.42 99.70 54832.80 88888.00 2013-05-31 22:52:07.625 151 12662.42 99.67 54832.80 88888.00 2013-05-31 22:52:07.750 151 12662.42 99.62 54832.78 88888.00 2013-05-31 22:52:07.875 151 12662.52 99.62 54832.78 88888.00 2013-05-31 22:52:08.000 151 12662.60 99.65 54832.80 88888.00 2013-05-31 22:52:08.125 151 12662.58 99.67 54832.82 88888.00 2013-05-31 22:52:08.250 151 12662.55 99.70 54832.82 88888.00 2013-05-31 22:52:08.375 151 12662.60 99.72 54832.82 88888.00 2013-05-31 22:52:08.500 151 12662.58 99.72 54832.82 88888.00 2013-05-31 22:52:08.625 151 12662.55 99.72 54832.80 88888.00 2013-05-31 22:52:08.750 151 12662.55 99.70 54832.78 88888.00 2013-05-31 22:52:08.875 151 12662.62 99.72 54832.80 88888.00 2013-05-31 22:52:09.000 151 12662.62 99.75 54832.80 88888.00 2013-05-31 22:52:09.125 151 12662.62 99.78 54832.82 88888.00 2013-05-31 22:52:09.250 151 12662.65 99.80 54832.82 88888.00 2013-05-31 22:52:09.375 151 12662.65 99.78 54832.80 88888.00 2013-05-31 22:52:09.500 151 12662.60 99.70 54832.78 88888.00 2013-05-31 22:52:09.625 151 12662.62 99.70 54832.78 88888.00 2013-05-31 22:52:09.750 151 12662.65 99.75 54832.80 88888.00 2013-05-31 22:52:09.875 151 12662.65 99.80 54832.80 88888.00 2013-05-31 22:52:10.000 151 12662.67 99.78 54832.80 88888.00 2013-05-31 22:52:10.125 151 12662.67 99.75 54832.80 88888.00 2013-05-31 22:52:10.250 151 12662.62 99.67 54832.78 88888.00 2013-05-31 22:52:10.375 151 12662.67 99.72 54832.80 88888.00 2013-05-31 22:52:10.500 151 12662.67 99.75 54832.80 88888.00 2013-05-31 22:52:10.625 151 12662.70 99.78 54832.80 88888.00 2013-05-31 22:52:10.750 151 12662.73 99.75 54832.75 88888.00 2013-05-31 22:52:10.875 151 12662.77 99.78 54832.78 88888.00 2013-05-31 22:52:11.000 151 12662.83 99.78 54832.80 88888.00 2013-05-31 22:52:11.125 151 12662.80 99.78 54832.80 88888.00 2013-05-31 22:52:11.250 151 12662.80 99.78 54832.80 88888.00 2013-05-31 22:52:11.375 151 12662.83 99.78 54832.80 88888.00 2013-05-31 22:52:11.500 151 12662.85 99.85 54832.82 88888.00 2013-05-31 22:52:11.625 151 12662.85 99.83 54832.80 88888.00 2013-05-31 22:52:11.750 151 12662.75 99.78 54832.78 88888.00 2013-05-31 22:52:11.875 151 12662.80 99.83 54832.80 88888.00 2013-05-31 22:52:12.000 151 12662.88 99.88 54832.82 88888.00 2013-05-31 22:52:12.125 151 12662.88 99.83 54832.82 88888.00 2013-05-31 22:52:12.250 151 12662.88 99.80 54832.80 88888.00 2013-05-31 22:52:12.375 151 12662.88 99.83 54832.82 88888.00 2013-05-31 22:52:12.500 151 12662.88 99.85 54832.80 88888.00 2013-05-31 22:52:12.625 151 12662.90 99.85 54832.78 88888.00 2013-05-31 22:52:12.750 151 12662.92 99.85 54832.72 88888.00 2013-05-31 22:52:12.875 151 12662.95 99.85 54832.75 88888.00 2013-05-31 22:52:13.000 151 12663.00 99.88 54832.78 88888.00 2013-05-31 22:52:13.125 151 12663.05 99.88 54832.78 88888.00 2013-05-31 22:52:13.250 151 12662.98 99.90 54832.80 88888.00 2013-05-31 22:52:13.375 151 12662.95 99.90 54832.78 88888.00 2013-05-31 22:52:13.500 151 12662.95 99.92 54832.80 88888.00 2013-05-31 22:52:13.625 151 12663.10 99.92 54832.80 88888.00 2013-05-31 22:52:13.750 151 12663.15 99.90 54832.80 88888.00 2013-05-31 22:52:13.875 151 12663.05 99.92 54832.80 88888.00 2013-05-31 22:52:14.000 151 12663.02 99.97 54832.82 88888.00 2013-05-31 22:52:14.125 151 12663.05 99.97 54832.80 88888.00 2013-05-31 22:52:14.250 151 12663.00 99.95 54832.80 88888.00 2013-05-31 22:52:14.375 151 12663.02 99.95 54832.78 88888.00 2013-05-31 22:52:14.500 151 12663.00 99.90 54832.75 88888.00 2013-05-31 22:52:14.625 151 12662.90 99.90 54832.75 88888.00 2013-05-31 22:52:14.750 151 12662.98 99.92 54832.78 88888.00 2013-05-31 22:52:14.875 151 12663.05 99.92 54832.78 88888.00 2013-05-31 22:52:15.000 151 12663.02 99.95 54832.80 88888.00 2013-05-31 22:52:15.125 151 12663.00 99.95 54832.80 88888.00 2013-05-31 22:52:15.250 151 12662.95 99.92 54832.80 88888.00 2013-05-31 22:52:15.375 151 12663.02 99.90 54832.78 88888.00 2013-05-31 22:52:15.500 151 12663.05 99.95 54832.80 88888.00 2013-05-31 22:52:15.625 151 12663.02 99.95 54832.82 88888.00 2013-05-31 22:52:15.750 151 12663.05 99.95 54832.80 88888.00 2013-05-31 22:52:15.875 151 12663.08 99.95 54832.80 88888.00 2013-05-31 22:52:16.000 151 12663.05 99.95 54832.75 88888.00 2013-05-31 22:52:16.125 151 12663.00 99.92 54832.78 88888.00 2013-05-31 22:52:16.250 151 12662.98 99.97 54832.80 88888.00 2013-05-31 22:52:16.375 151 12662.98 99.95 54832.78 88888.00 2013-05-31 22:52:16.500 151 12662.92 99.95 54832.78 88888.00 2013-05-31 22:52:16.625 151 12662.95 99.97 54832.80 88888.00 2013-05-31 22:52:16.750 151 12662.98 99.97 54832.80 88888.00 2013-05-31 22:52:16.875 151 12663.02 99.97 54832.80 88888.00 2013-05-31 22:52:17.000 151 12663.00 99.95 54832.80 88888.00 2013-05-31 22:52:17.125 151 12662.95 99.92 54832.78 88888.00 2013-05-31 22:52:17.250 151 12662.92 99.92 54832.80 88888.00 2013-05-31 22:52:17.375 151 12662.90 99.95 54832.80 88888.00 2013-05-31 22:52:17.500 151 12662.98 99.95 54832.80 88888.00 2013-05-31 22:52:17.625 151 12662.98 99.97 54832.82 88888.00 2013-05-31 22:52:17.750 151 12663.00 100.00 54832.85 88888.00 2013-05-31 22:52:17.875 151 12663.12 100.03 54832.88 88888.00 2013-05-31 22:52:18.000 151 12663.12 100.00 54832.88 88888.00 2013-05-31 22:52:18.125 151 12663.05 99.97 54832.85 88888.00 2013-05-31 22:52:18.250 151 12662.90 99.95 54832.82 88888.00 2013-05-31 22:52:18.375 151 12662.88 99.92 54832.80 88888.00 2013-05-31 22:52:18.500 151 12662.92 99.95 54832.80 88888.00 2013-05-31 22:52:18.625 151 12662.95 99.97 54832.82 88888.00 2013-05-31 22:52:18.750 151 12662.95 100.00 54832.82 88888.00 2013-05-31 22:52:18.875 151 12662.98 99.95 54832.82 88888.00 2013-05-31 22:52:19.000 151 12663.08 99.95 54832.80 88888.00 2013-05-31 22:52:19.125 151 12663.00 99.92 54832.82 88888.00 2013-05-31 22:52:19.250 151 12662.88 99.95 54832.85 88888.00 2013-05-31 22:52:19.375 151 12662.90 99.95 54832.82 88888.00 2013-05-31 22:52:19.500 151 12662.92 99.88 54832.80 88888.00 2013-05-31 22:52:19.625 151 12662.98 99.92 54832.80 88888.00 2013-05-31 22:52:19.750 151 12662.98 99.95 54832.82 88888.00 2013-05-31 22:52:19.875 151 12662.92 99.95 54832.82 88888.00 2013-05-31 22:52:20.000 151 12662.95 99.95 54832.85 88888.00 2013-05-31 22:52:20.125 151 12662.95 99.95 54832.85 88888.00 2013-05-31 22:52:20.250 151 12662.92 99.97 54832.85 88888.00 2013-05-31 22:52:20.375 151 12662.98 99.95 54832.82 88888.00 2013-05-31 22:52:20.500 151 12663.02 99.97 54832.88 88888.00 2013-05-31 22:52:20.625 151 12662.98 100.03 54832.88 88888.00 2013-05-31 22:52:20.750 151 12662.92 100.03 54832.88 88888.00 2013-05-31 22:52:20.875 151 12662.98 100.03 54832.85 88888.00 2013-05-31 22:52:21.000 151 12663.00 99.95 54832.82 88888.00 2013-05-31 22:52:21.125 151 12663.00 99.97 54832.85 88888.00 2013-05-31 22:52:21.250 151 12662.95 99.97 54832.85 88888.00 2013-05-31 22:52:21.375 151 12662.98 100.00 54832.85 88888.00 2013-05-31 22:52:21.500 151 12663.08 100.00 54832.85 88888.00 2013-05-31 22:52:21.625 151 12663.10 99.97 54832.85 88888.00 2013-05-31 22:52:21.750 151 12663.05 99.95 54832.82 88888.00 2013-05-31 22:52:21.875 151 12663.00 99.90 54832.80 88888.00 2013-05-31 22:52:22.000 151 12663.02 99.95 54832.85 88888.00 2013-05-31 22:52:22.125 151 12663.08 100.00 54832.93 88888.00 2013-05-31 22:52:22.250 151 12663.00 100.00 54832.90 88888.00 2013-05-31 22:52:22.375 151 12663.00 100.03 54832.93 88888.00 2013-05-31 22:52:22.500 151 12663.02 100.00 54832.93 88888.00 2013-05-31 22:52:22.625 151 12663.05 99.95 54832.88 88888.00 2013-05-31 22:52:22.750 151 12663.00 99.95 54832.88 88888.00 2013-05-31 22:52:22.875 151 12662.98 99.97 54832.93 88888.00 2013-05-31 22:52:23.000 151 12662.95 99.97 54832.90 88888.00 2013-05-31 22:52:23.125 151 12662.95 99.95 54832.85 88888.00 2013-05-31 22:52:23.250 151 12663.02 99.95 54832.88 88888.00 2013-05-31 22:52:23.375 151 12663.08 100.00 54832.88 88888.00 2013-05-31 22:52:23.500 151 12663.08 99.97 54832.85 88888.00 2013-05-31 22:52:23.625 151 12663.10 99.95 54832.85 88888.00 2013-05-31 22:52:23.750 151 12663.08 100.00 54832.93 88888.00 2013-05-31 22:52:23.875 151 12663.02 100.00 54832.93 88888.00 2013-05-31 22:52:24.000 151 12663.02 99.97 54832.90 88888.00 2013-05-31 22:52:24.125 151 12663.08 100.00 54832.88 88888.00 2013-05-31 22:52:24.250 151 12663.10 100.00 54832.93 88888.00 2013-05-31 22:52:24.375 151 12663.10 100.03 54832.93 88888.00 2013-05-31 22:52:24.500 151 12663.10 99.97 54832.90 88888.00 2013-05-31 22:52:24.625 151 12663.10 99.97 54832.90 88888.00 2013-05-31 22:52:24.750 151 12663.15 100.00 54832.93 88888.00 2013-05-31 22:52:24.875 151 12663.20 100.00 54832.95 88888.00 2013-05-31 22:52:25.000 151 12663.17 99.97 54832.90 88888.00 2013-05-31 22:52:25.125 151 12663.17 99.97 54832.90 88888.00 2013-05-31 22:52:25.250 151 12663.15 99.95 54832.90 88888.00 2013-05-31 22:52:25.375 151 12663.17 99.97 54832.90 88888.00 2013-05-31 22:52:25.500 151 12663.15 100.03 54832.90 88888.00 2013-05-31 22:52:25.625 151 12663.23 100.00 54832.90 88888.00 2013-05-31 22:52:25.750 151 12663.23 100.00 54832.90 88888.00 2013-05-31 22:52:25.875 151 12663.17 100.03 54832.88 88888.00 2013-05-31 22:52:26.000 151 12663.17 100.03 54832.88 88888.00 2013-05-31 22:52:26.125 151 12663.12 100.00 54832.88 88888.00 2013-05-31 22:52:26.250 151 12663.10 100.00 54832.85 88888.00 2013-05-31 22:52:26.375 151 12663.17 100.03 54832.88 88888.00 2013-05-31 22:52:26.500 151 12663.20 100.03 54832.88 88888.00 2013-05-31 22:52:26.625 151 12663.17 100.03 54832.85 88888.00 2013-05-31 22:52:26.750 151 12663.12 99.97 54832.82 88888.00 2013-05-31 22:52:26.875 151 12663.10 99.97 54832.78 88888.00 2013-05-31 22:52:27.000 151 12663.15 100.00 54832.80 88888.00 2013-05-31 22:52:27.125 151 12663.23 100.05 54832.88 88888.00 2013-05-31 22:52:27.250 151 12663.20 100.05 54832.88 88888.00 2013-05-31 22:52:27.375 151 12663.20 100.05 54832.85 88888.00 2013-05-31 22:52:27.500 151 12663.27 100.08 54832.82 88888.00 2013-05-31 22:52:27.625 151 12663.27 100.08 54832.80 88888.00 2013-05-31 22:52:27.750 151 12663.20 100.10 54832.82 88888.00 2013-05-31 22:52:27.875 151 12663.23 100.12 54832.85 88888.00 2013-05-31 22:52:28.000 151 12663.25 100.10 54832.88 88888.00 2013-05-31 22:52:28.125 151 12663.20 100.10 54832.85 88888.00 2013-05-31 22:52:28.250 151 12663.15 100.05 54832.85 88888.00 2013-05-31 22:52:28.375 151 12663.17 100.10 54832.82 88888.00 2013-05-31 22:52:28.500 151 12663.17 100.15 54832.82 88888.00 2013-05-31 22:52:28.625 151 12663.23 100.15 54832.85 88888.00 2013-05-31 22:52:28.750 151 12663.25 100.17 54832.85 88888.00 2013-05-31 22:52:28.875 151 12663.30 100.12 54832.82 88888.00 2013-05-31 22:52:29.000 151 12663.33 100.12 54832.82 88888.00 2013-05-31 22:52:29.125 151 12663.35 100.15 54832.82 88888.00 2013-05-31 22:52:29.250 151 12663.40 100.20 54832.85 88888.00 2013-05-31 22:52:29.375 151 12663.45 100.17 54832.82 88888.00 2013-05-31 22:52:29.500 151 12663.40 100.17 54832.82 88888.00 2013-05-31 22:52:29.625 151 12663.38 100.17 54832.80 88888.00 2013-05-31 22:52:29.750 151 12663.45 100.20 54832.82 88888.00 2013-05-31 22:52:29.875 151 12663.55 100.20 54832.85 88888.00 2013-05-31 22:52:30.000 151 12663.58 100.22 54832.82 88888.00 2013-05-31 22:52:30.125 151 12663.60 100.20 54832.82 88888.00 2013-05-31 22:52:30.250 151 12663.55 100.28 54832.82 88888.00 2013-05-31 22:52:30.375 151 12663.48 100.22 54832.82 88888.00 2013-05-31 22:52:30.500 151 12663.55 100.25 54832.82 88888.00 2013-05-31 22:52:30.625 151 12663.62 100.28 54832.85 88888.00 2013-05-31 22:52:30.750 151 12663.60 100.22 54832.82 88888.00 2013-05-31 22:52:30.875 151 12663.58 100.20 54832.80 88888.00 2013-05-31 22:52:31.000 151 12663.60 100.28 54832.82 88888.00 2013-05-31 22:52:31.125 151 12663.55 100.28 54832.80 88888.00 2013-05-31 22:52:31.250 151 12663.48 100.28 54832.82 88888.00 2013-05-31 22:52:31.375 151 12663.50 100.28 54832.82 88888.00 2013-05-31 22:52:31.500 151 12663.60 100.30 54832.80 88888.00 2013-05-31 22:52:31.625 151 12663.67 100.28 54832.80 88888.00 2013-05-31 22:52:31.750 151 12663.67 100.30 54832.80 88888.00 2013-05-31 22:52:31.875 151 12663.65 100.33 54832.78 88888.00 2013-05-31 22:52:32.000 151 12663.62 100.35 54832.80 88888.00 2013-05-31 22:52:32.125 151 12663.60 100.35 54832.78 88888.00 2013-05-31 22:52:32.250 151 12663.62 100.35 54832.80 88888.00 2013-05-31 22:52:32.375 151 12663.65 100.40 54832.85 88888.00 2013-05-31 22:52:32.500 151 12663.65 100.40 54832.82 88888.00 2013-05-31 22:52:32.625 151 12663.70 100.40 54832.80 88888.00 2013-05-31 22:52:32.750 151 12663.73 100.40 54832.78 88888.00 2013-05-31 22:52:32.875 151 12663.75 100.35 54832.72 88888.00 2013-05-31 22:52:33.000 151 12663.70 100.33 54832.70 88888.00 2013-05-31 22:52:33.125 151 12663.70 100.35 54832.75 88888.00 2013-05-31 22:52:33.250 151 12663.75 100.35 54832.75 88888.00 2013-05-31 22:52:33.375 151 12663.77 100.35 54832.75 88888.00 2013-05-31 22:52:33.500 151 12663.77 100.35 54832.75 88888.00 2013-05-31 22:52:33.625 151 12663.80 100.35 54832.78 88888.00 2013-05-31 22:52:33.750 151 12663.83 100.40 54832.78 88888.00 2013-05-31 22:52:33.875 151 12663.85 100.38 54832.75 88888.00 2013-05-31 22:52:34.000 151 12663.88 100.40 54832.75 88888.00 2013-05-31 22:52:34.125 151 12663.90 100.45 54832.78 88888.00 2013-05-31 22:52:34.250 151 12663.90 100.42 54832.78 88888.00 2013-05-31 22:52:34.375 151 12664.00 100.45 54832.78 88888.00 2013-05-31 22:52:34.500 151 12664.00 100.47 54832.78 88888.00 2013-05-31 22:52:34.625 151 12663.98 100.45 54832.75 88888.00 2013-05-31 22:52:34.750 151 12663.98 100.42 54832.72 88888.00 2013-05-31 22:52:34.875 151 12664.00 100.42 54832.72 88888.00 2013-05-31 22:52:35.000 151 12664.00 100.45 54832.70 88888.00 2013-05-31 22:52:35.125 151 12663.98 100.45 54832.70 88888.00 2013-05-31 22:52:35.250 151 12663.92 100.40 54832.70 88888.00 2013-05-31 22:52:35.375 151 12663.90 100.38 54832.65 88888.00 2013-05-31 22:52:35.500 151 12663.88 100.38 54832.65 88888.00 2013-05-31 22:52:35.625 151 12663.88 100.40 54832.68 88888.00 2013-05-31 22:52:35.750 151 12663.92 100.42 54832.72 88888.00 2013-05-31 22:52:35.875 151 12664.08 100.45 54832.72 88888.00 2013-05-31 22:52:36.000 151 12664.10 100.47 54832.70 88888.00 2013-05-31 22:52:36.125 151 12664.05 100.45 54832.72 88888.00 2013-05-31 22:52:36.250 151 12664.02 100.45 54832.72 88888.00 2013-05-31 22:52:36.375 151 12664.02 100.47 54832.72 88888.00 2013-05-31 22:52:36.500 151 12664.02 100.50 54832.72 88888.00 2013-05-31 22:52:36.625 151 12664.05 100.45 54832.70 88888.00 2013-05-31 22:52:36.750 151 12664.02 100.45 54832.70 88888.00 2013-05-31 22:52:36.875 151 12664.10 100.47 54832.68 88888.00 2013-05-31 22:52:37.000 151 12664.12 100.47 54832.68 88888.00 2013-05-31 22:52:37.125 151 12664.20 100.47 54832.70 88888.00 2013-05-31 22:52:37.250 151 12664.20 100.50 54832.72 88888.00 2013-05-31 22:52:37.375 151 12664.23 100.53 54832.78 88888.00 2013-05-31 22:52:37.500 151 12664.20 100.50 54832.72 88888.00 2013-05-31 22:52:37.625 151 12664.23 100.47 54832.70 88888.00 2013-05-31 22:52:37.750 151 12664.20 100.50 54832.68 88888.00 2013-05-31 22:52:37.875 151 12664.15 100.50 54832.72 88888.00 2013-05-31 22:52:38.000 151 12664.17 100.47 54832.70 88888.00 2013-05-31 22:52:38.125 151 12664.20 100.50 54832.70 88888.00 2013-05-31 22:52:38.250 151 12664.23 100.50 54832.70 88888.00 2013-05-31 22:52:38.375 151 12664.23 100.50 54832.70 88888.00 2013-05-31 22:52:38.500 151 12664.23 100.53 54832.72 88888.00 2013-05-31 22:52:38.625 151 12664.20 100.50 54832.72 88888.00 2013-05-31 22:52:38.750 151 12664.23 100.47 54832.70 88888.00 2013-05-31 22:52:38.875 151 12664.25 100.50 54832.68 88888.00 2013-05-31 22:52:39.000 151 12664.27 100.47 54832.65 88888.00 2013-05-31 22:52:39.125 151 12664.23 100.47 54832.68 88888.00 2013-05-31 22:52:39.250 151 12664.27 100.50 54832.70 88888.00 2013-05-31 22:52:39.375 151 12664.35 100.50 54832.72 88888.00 2013-05-31 22:52:39.500 151 12664.40 100.55 54832.72 88888.00 2013-05-31 22:52:39.625 151 12664.40 100.55 54832.70 88888.00 2013-05-31 22:52:39.750 151 12664.38 100.47 54832.68 88888.00 2013-05-31 22:52:39.875 151 12664.38 100.45 54832.65 88888.00 2013-05-31 22:52:40.000 151 12664.38 100.45 54832.60 88888.00 2013-05-31 22:52:40.125 151 12664.42 100.45 54832.62 88888.00 2013-05-31 22:52:40.250 151 12664.48 100.47 54832.68 88888.00 2013-05-31 22:52:40.375 151 12664.55 100.47 54832.68 88888.00 2013-05-31 22:52:40.500 151 12664.55 100.50 54832.65 88888.00 2013-05-31 22:52:40.625 151 12664.52 100.50 54832.65 88888.00 2013-05-31 22:52:40.750 151 12664.50 100.50 54832.65 88888.00 2013-05-31 22:52:40.875 151 12664.50 100.47 54832.62 88888.00 2013-05-31 22:52:41.000 151 12664.52 100.50 54832.65 88888.00 2013-05-31 22:52:41.125 151 12664.55 100.53 54832.65 88888.00 2013-05-31 22:52:41.250 151 12664.52 100.58 54832.68 88888.00 2013-05-31 22:52:41.375 151 12664.52 100.55 54832.70 88888.00 2013-05-31 22:52:41.500 151 12664.52 100.50 54832.62 88888.00 2013-05-31 22:52:41.625 151 12664.52 100.47 54832.60 88888.00 2013-05-31 22:52:41.750 151 12664.50 100.50 54832.57 88888.00 2013-05-31 22:52:41.875 151 12664.50 100.47 54832.57 88888.00 2013-05-31 22:52:42.000 151 12664.55 100.47 54832.60 88888.00 2013-05-31 22:52:42.125 151 12664.60 100.50 54832.57 88888.00 2013-05-31 22:52:42.250 151 12664.65 100.50 54832.60 88888.00 2013-05-31 22:52:42.375 151 12664.70 100.53 54832.57 88888.00 2013-05-31 22:52:42.500 151 12664.73 100.50 54832.60 88888.00 2013-05-31 22:52:42.625 151 12664.75 100.53 54832.60 88888.00 2013-05-31 22:52:42.750 151 12664.77 100.58 54832.60 88888.00 2013-05-31 22:52:42.875 151 12664.80 100.58 54832.60 88888.00 2013-05-31 22:52:43.000 151 12664.77 100.55 54832.55 88888.00 2013-05-31 22:52:43.125 151 12664.70 100.50 54832.55 88888.00 2013-05-31 22:52:43.250 151 12664.67 100.53 54832.55 88888.00 2013-05-31 22:52:43.375 151 12664.70 100.53 54832.55 88888.00 2013-05-31 22:52:43.500 151 12664.77 100.55 54832.57 88888.00 2013-05-31 22:52:43.625 151 12664.85 100.53 54832.55 88888.00 2013-05-31 22:52:43.750 151 12664.83 100.55 54832.55 88888.00 2013-05-31 22:52:43.875 151 12664.83 100.55 54832.55 88888.00 2013-05-31 22:52:44.000 151 12664.83 100.55 54832.57 88888.00 2013-05-31 22:52:44.125 151 12664.88 100.60 54832.62 88888.00 2013-05-31 22:52:44.250 151 12664.98 100.55 54832.57 88888.00 2013-05-31 22:52:44.375 151 12665.02 100.55 54832.57 88888.00 2013-05-31 22:52:44.500 151 12665.00 100.53 54832.57 88888.00 2013-05-31 22:52:44.625 151 12664.98 100.55 54832.55 88888.00 2013-05-31 22:52:44.750 151 12664.95 100.55 54832.50 88888.00 2013-05-31 22:52:44.875 151 12664.90 100.53 54832.50 88888.00 2013-05-31 22:52:45.000 151 12665.00 100.58 54832.53 88888.00 2013-05-31 22:52:45.125 151 12665.12 100.58 54832.53 88888.00 2013-05-31 22:52:45.250 151 12665.17 100.62 54832.55 88888.00 2013-05-31 22:52:45.375 151 12665.17 100.62 54832.57 88888.00 2013-05-31 22:52:45.500 151 12665.12 100.60 54832.57 88888.00 2013-05-31 22:52:45.625 151 12665.12 100.58 54832.57 88888.00 2013-05-31 22:52:45.750 151 12665.15 100.58 54832.55 88888.00 2013-05-31 22:52:45.875 151 12665.12 100.58 54832.53 88888.00 2013-05-31 22:52:46.000 151 12665.12 100.62 54832.53 88888.00 2013-05-31 22:52:46.125 151 12665.15 100.62 54832.55 88888.00 2013-05-31 22:52:46.250 151 12665.20 100.60 54832.55 88888.00 2013-05-31 22:52:46.375 151 12665.30 100.58 54832.53 88888.00 2013-05-31 22:52:46.500 151 12665.25 100.55 54832.50 88888.00 2013-05-31 22:52:46.625 151 12665.27 100.60 54832.50 88888.00 2013-05-31 22:52:46.750 151 12665.23 100.60 54832.50 88888.00 2013-05-31 22:52:46.875 151 12665.23 100.60 54832.50 88888.00 2013-05-31 22:52:47.000 151 12665.30 100.62 54832.50 88888.00 2013-05-31 22:52:47.125 151 12665.33 100.60 54832.50 88888.00 2013-05-31 22:52:47.250 151 12665.25 100.55 54832.43 88888.00 2013-05-31 22:52:47.375 151 12665.30 100.55 54832.40 88888.00 2013-05-31 22:52:47.500 151 12665.33 100.58 54832.43 88888.00 2013-05-31 22:52:47.625 151 12665.42 100.62 54832.43 88888.00 2013-05-31 22:52:47.750 151 12665.45 100.65 54832.45 88888.00 2013-05-31 22:52:47.875 151 12665.50 100.60 54832.45 88888.00 2013-05-31 22:52:48.000 151 12665.52 100.58 54832.43 88888.00 2013-05-31 22:52:48.125 151 12665.50 100.60 54832.43 88888.00 2013-05-31 22:52:48.250 151 12665.50 100.58 54832.45 88888.00 2013-05-31 22:52:48.375 151 12665.58 100.60 54832.45 88888.00 2013-05-31 22:52:48.500 151 12665.60 100.62 54832.45 88888.00 2013-05-31 22:52:48.625 151 12665.58 100.62 54832.43 88888.00 2013-05-31 22:52:48.750 151 12665.60 100.62 54832.40 88888.00 2013-05-31 22:52:48.875 151 12665.67 100.62 54832.40 88888.00 2013-05-31 22:52:49.000 151 12665.70 100.62 54832.40 88888.00 2013-05-31 22:52:49.125 151 12665.70 100.65 54832.40 88888.00 2013-05-31 22:52:49.250 151 12665.70 100.67 54832.40 88888.00 2013-05-31 22:52:49.375 151 12665.67 100.65 54832.38 88888.00 2013-05-31 22:52:49.500 151 12665.70 100.62 54832.38 88888.00 2013-05-31 22:52:49.625 151 12665.67 100.65 54832.43 88888.00 2013-05-31 22:52:49.750 151 12665.65 100.65 54832.43 88888.00 2013-05-31 22:52:49.875 151 12665.70 100.65 54832.40 88888.00 2013-05-31 22:52:50.000 151 12665.77 100.62 54832.40 88888.00 2013-05-31 22:52:50.125 151 12665.85 100.70 54832.45 88888.00 2013-05-31 22:52:50.250 151 12665.80 100.67 54832.43 88888.00 2013-05-31 22:52:50.375 151 12665.80 100.67 54832.40 88888.00 2013-05-31 22:52:50.500 151 12665.88 100.67 54832.40 88888.00 2013-05-31 22:52:50.625 151 12665.90 100.70 54832.43 88888.00 2013-05-31 22:52:50.750 151 12665.88 100.70 54832.40 88888.00 2013-05-31 22:52:50.875 151 12665.83 100.67 54832.40 88888.00 2013-05-31 22:52:51.000 151 12665.90 100.67 54832.38 88888.00 2013-05-31 22:52:51.125 151 12665.98 100.70 54832.38 88888.00 2013-05-31 22:52:51.250 151 12665.92 100.75 54832.45 88888.00 2013-05-31 22:52:51.375 151 12665.92 100.75 54832.43 88888.00 2013-05-31 22:52:51.500 151 12665.95 100.75 54832.43 88888.00 2013-05-31 22:52:51.625 151 12665.92 100.75 54832.40 88888.00 2013-05-31 22:52:51.750 151 12665.95 100.78 54832.43 88888.00 2013-05-31 22:52:51.875 151 12665.92 100.72 54832.40 88888.00 2013-05-31 22:52:52.000 151 12666.00 100.72 54832.38 88888.00 2013-05-31 22:52:52.125 151 12666.08 100.72 54832.38 88888.00 2013-05-31 22:52:52.250 151 12666.02 100.78 54832.40 88888.00 2013-05-31 22:52:52.375 151 12665.98 100.78 54832.40 88888.00 2013-05-31 22:52:52.500 151 12665.95 100.80 54832.40 88888.00 2013-05-31 22:52:52.625 151 12666.05 100.83 54832.45 88888.00 2013-05-31 22:52:52.750 151 12666.10 100.88 54832.45 88888.00 2013-05-31 22:52:52.875 151 12666.08 100.92 54832.43 88888.00 2013-05-31 22:52:53.000 151 12666.05 100.88 54832.38 88888.00 2013-05-31 22:52:53.125 151 12666.10 100.85 54832.35 88888.00 2013-05-31 22:52:53.250 151 12666.15 100.83 54832.38 88888.00 2013-05-31 22:52:53.375 151 12666.23 100.85 54832.38 88888.00 2013-05-31 22:52:53.500 151 12666.20 100.85 54832.38 88888.00 2013-05-31 22:52:53.625 151 12666.15 100.88 54832.35 88888.00 2013-05-31 22:52:53.750 151 12666.17 100.90 54832.38 88888.00 2013-05-31 22:52:53.875 151 12666.23 100.90 54832.40 88888.00 2013-05-31 22:52:54.000 151 12666.17 100.88 54832.38 88888.00 2013-05-31 22:52:54.125 151 12666.12 100.88 54832.38 88888.00 2013-05-31 22:52:54.250 151 12666.20 100.92 54832.38 88888.00 2013-05-31 22:52:54.375 151 12666.23 100.92 54832.38 88888.00 2013-05-31 22:52:54.500 151 12666.20 100.92 54832.35 88888.00 2013-05-31 22:52:54.625 151 12666.17 100.92 54832.38 88888.00 2013-05-31 22:52:54.750 151 12666.25 100.95 54832.38 88888.00 2013-05-31 22:52:54.875 151 12666.33 100.97 54832.38 88888.00 2013-05-31 22:52:55.000 151 12666.35 100.97 54832.32 88888.00 2013-05-31 22:52:55.125 151 12666.33 100.95 54832.35 88888.00 2013-05-31 22:52:55.250 151 12666.33 101.00 54832.38 88888.00 2013-05-31 22:52:55.375 151 12666.33 100.97 54832.38 88888.00 2013-05-31 22:52:55.500 151 12666.30 101.00 54832.35 88888.00 2013-05-31 22:52:55.625 151 12666.27 101.03 54832.38 88888.00 2013-05-31 22:52:55.750 151 12666.30 101.00 54832.40 88888.00 2013-05-31 22:52:55.875 151 12666.35 101.00 54832.40 88888.00 2013-05-31 22:52:56.000 151 12666.38 101.00 54832.32 88888.00 2013-05-31 22:52:56.125 151 12666.40 101.03 54832.32 88888.00 2013-05-31 22:52:56.250 151 12666.40 101.05 54832.35 88888.00 2013-05-31 22:52:56.375 151 12666.50 101.10 54832.38 88888.00 2013-05-31 22:52:56.500 151 12666.55 101.10 54832.40 88888.00 2013-05-31 22:52:56.625 151 12666.45 101.10 54832.35 88888.00 2013-05-31 22:52:56.750 151 12666.42 101.10 54832.35 88888.00 2013-05-31 22:52:56.875 151 12666.48 101.10 54832.35 88888.00 2013-05-31 22:52:57.000 151 12666.52 101.08 54832.32 88888.00 2013-05-31 22:52:57.125 151 12666.52 101.15 54832.38 88888.00 2013-05-31 22:52:57.250 151 12666.48 101.15 54832.40 88888.00 2013-05-31 22:52:57.375 151 12666.52 101.17 54832.40 88888.00 2013-05-31 22:52:57.500 151 12666.58 101.15 54832.38 88888.00 2013-05-31 22:52:57.625 151 12666.58 101.15 54832.32 88888.00 2013-05-31 22:52:57.750 151 12666.55 101.12 54832.35 88888.00 2013-05-31 22:52:57.875 151 12666.55 101.12 54832.35 88888.00 2013-05-31 22:52:58.000 151 12666.55 101.15 54832.38 88888.00 2013-05-31 22:52:58.125 151 12666.58 101.17 54832.35 88888.00 2013-05-31 22:52:58.250 151 12666.58 101.17 54832.38 88888.00 2013-05-31 22:52:58.375 151 12666.62 101.22 54832.38 88888.00 2013-05-31 22:52:58.500 151 12666.60 101.25 54832.38 88888.00 2013-05-31 22:52:58.625 151 12666.62 101.28 54832.38 88888.00 2013-05-31 22:52:58.750 151 12666.62 101.22 54832.35 88888.00 2013-05-31 22:52:58.875 151 12666.67 101.17 54832.28 88888.00 2013-05-31 22:52:59.000 151 12666.75 101.22 54832.25 88888.00 2013-05-31 22:52:59.125 151 12666.77 101.30 54832.30 88888.00 2013-05-31 22:52:59.250 151 12666.75 101.33 54832.35 88888.00 2013-05-31 22:52:59.375 151 12666.80 101.30 54832.30 88888.00 2013-05-31 22:52:59.500 151 12666.85 101.20 54832.28 88888.00 2013-05-31 22:52:59.625 151 12666.80 101.22 54832.25 88888.00 2013-05-31 22:52:59.750 151 12666.75 101.28 54832.28 88888.00 2013-05-31 22:52:59.875 151 12666.70 101.30 54832.30 88888.00 2013-05-31 22:53:00.000 151 12666.73 101.33 54832.28 88888.00 2013-05-31 22:53:00.125 151 12666.77 101.35 54832.28 88888.00 2013-05-31 22:53:00.250 151 12666.83 101.33 54832.30 88888.00 2013-05-31 22:53:00.375 151 12666.88 101.35 54832.30 88888.00 2013-05-31 22:53:00.500 151 12666.83 101.38 54832.28 88888.00 2013-05-31 22:53:00.625 151 12666.83 101.38 54832.28 88888.00 2013-05-31 22:53:00.750 151 12666.90 101.42 54832.30 88888.00 2013-05-31 22:53:00.875 151 12666.92 101.47 54832.32 88888.00 2013-05-31 22:53:01.000 151 12666.90 101.45 54832.28 88888.00 2013-05-31 22:53:01.125 151 12666.83 101.40 54832.25 88888.00 2013-05-31 22:53:01.250 151 12666.85 101.42 54832.25 88888.00 2013-05-31 22:53:01.375 151 12666.90 101.47 54832.28 88888.00 2013-05-31 22:53:01.500 151 12666.92 101.47 54832.25 88888.00 2013-05-31 22:53:01.625 151 12666.90 101.47 54832.22 88888.00 2013-05-31 22:53:01.750 151 12666.95 101.47 54832.22 88888.00 2013-05-31 22:53:01.875 151 12667.02 101.58 54832.28 88888.00 2013-05-31 22:53:02.000 151 12667.00 101.58 54832.28 88888.00 2013-05-31 22:53:02.125 151 12667.02 101.58 54832.28 88888.00 2013-05-31 22:53:02.250 151 12667.08 101.55 54832.28 88888.00 2013-05-31 22:53:02.375 151 12667.12 101.58 54832.25 88888.00 2013-05-31 22:53:02.500 151 12667.10 101.58 54832.25 88888.00 2013-05-31 22:53:02.625 151 12667.12 101.60 54832.25 88888.00 2013-05-31 22:53:02.750 151 12667.20 101.60 54832.25 88888.00 2013-05-31 22:53:02.875 151 12667.25 101.65 54832.22 88888.00 2013-05-31 22:53:03.000 151 12667.23 101.62 54832.25 88888.00 2013-05-31 22:53:03.125 151 12667.15 101.58 54832.20 88888.00 2013-05-31 22:53:03.250 151 12667.15 101.60 54832.20 88888.00 2013-05-31 22:53:03.375 151 12667.25 101.67 54832.22 88888.00 2013-05-31 22:53:03.500 151 12667.27 101.70 54832.20 88888.00 2013-05-31 22:53:03.625 151 12667.23 101.67 54832.18 88888.00 2013-05-31 22:53:03.750 151 12667.25 101.72 54832.20 88888.00 2013-05-31 22:53:03.875 151 12667.27 101.72 54832.20 88888.00 2013-05-31 22:53:04.000 151 12667.33 101.78 54832.20 88888.00 2013-05-31 22:53:04.125 151 12667.25 101.75 54832.18 88888.00 2013-05-31 22:53:04.250 151 12667.30 101.80 54832.22 88888.00 2013-05-31 22:53:04.375 151 12667.42 101.83 54832.22 88888.00 2013-05-31 22:53:04.500 151 12667.45 101.83 54832.18 88888.00 2013-05-31 22:53:04.625 151 12667.42 101.83 54832.15 88888.00 2013-05-31 22:53:04.750 151 12667.42 101.88 54832.18 88888.00 2013-05-31 22:53:04.875 151 12667.40 101.88 54832.18 88888.00 2013-05-31 22:53:05.000 151 12667.38 101.88 54832.18 88888.00 2013-05-31 22:53:05.125 151 12667.35 101.90 54832.18 88888.00 2013-05-31 22:53:05.250 151 12667.35 101.92 54832.15 88888.00 2013-05-31 22:53:05.375 151 12667.45 101.92 54832.15 88888.00 2013-05-31 22:53:05.500 151 12667.48 101.95 54832.15 88888.00 2013-05-31 22:53:05.625 151 12667.38 101.92 54832.12 88888.00 2013-05-31 22:53:05.750 151 12667.35 101.95 54832.12 88888.00 2013-05-31 22:53:05.875 151 12667.38 102.00 54832.15 88888.00 2013-05-31 22:53:06.000 151 12667.45 102.00 54832.15 88888.00 2013-05-31 22:53:06.125 151 12667.50 102.03 54832.15 88888.00 2013-05-31 22:53:06.250 151 12667.42 102.00 54832.12 88888.00 2013-05-31 22:53:06.375 151 12667.42 102.03 54832.12 88888.00 2013-05-31 22:53:06.500 151 12667.48 102.10 54832.15 88888.00 2013-05-31 22:53:06.625 151 12667.55 102.15 54832.15 88888.00 2013-05-31 22:53:06.750 151 12667.58 102.08 54832.10 88888.00 2013-05-31 22:53:06.875 151 12667.52 102.08 54832.10 88888.00 2013-05-31 22:53:07.000 151 12667.50 102.08 54832.10 88888.00 2013-05-31 22:53:07.125 151 12667.55 102.10 54832.10 88888.00 2013-05-31 22:53:07.250 151 12667.60 102.12 54832.10 88888.00 2013-05-31 22:53:07.375 151 12667.65 102.20 54832.12 88888.00 2013-05-31 22:53:07.500 151 12667.65 102.22 54832.15 88888.00 2013-05-31 22:53:07.625 151 12667.62 102.25 54832.12 88888.00 2013-05-31 22:53:07.750 151 12667.62 102.25 54832.12 88888.00 2013-05-31 22:53:07.875 151 12667.73 102.25 54832.10 88888.00 2013-05-31 22:53:08.000 151 12667.80 102.28 54832.07 88888.00 2013-05-31 22:53:08.125 151 12667.67 102.30 54832.07 88888.00 2013-05-31 22:53:08.250 151 12667.65 102.33 54832.12 88888.00 2013-05-31 22:53:08.375 151 12667.73 102.38 54832.12 88888.00 2013-05-31 22:53:08.500 151 12667.77 102.33 54832.12 88888.00 2013-05-31 22:53:08.625 151 12667.73 102.33 54832.12 88888.00 2013-05-31 22:53:08.750 151 12667.75 102.38 54832.15 88888.00 2013-05-31 22:53:08.875 151 12667.80 102.38 54832.10 88888.00 2013-05-31 22:53:09.000 151 12667.85 102.35 54832.10 88888.00 2013-05-31 22:53:09.125 151 12667.88 102.38 54832.07 88888.00 2013-05-31 22:53:09.250 151 12667.83 102.38 54832.10 88888.00 2013-05-31 22:53:09.375 151 12667.85 102.40 54832.12 88888.00 2013-05-31 22:53:09.500 151 12667.90 102.45 54832.18 88888.00 2013-05-31 22:53:09.625 151 12667.92 102.50 54832.18 88888.00 2013-05-31 22:53:09.750 151 12667.90 102.50 54832.12 88888.00 2013-05-31 22:53:09.875 151 12667.95 102.45 54832.07 88888.00 2013-05-31 22:53:10.000 151 12667.92 102.45 54832.07 88888.00 2013-05-31 22:53:10.125 151 12667.95 102.50 54832.10 88888.00 2013-05-31 22:53:10.250 151 12667.95 102.50 54832.12 88888.00 2013-05-31 22:53:10.375 151 12667.98 102.53 54832.07 88888.00 2013-05-31 22:53:10.500 151 12668.00 102.50 54832.07 88888.00 2013-05-31 22:53:10.625 151 12667.95 102.53 54832.07 88888.00 2013-05-31 22:53:10.750 151 12667.95 102.55 54832.12 88888.00 2013-05-31 22:53:10.875 151 12668.00 102.55 54832.12 88888.00 2013-05-31 22:53:11.000 151 12668.05 102.60 54832.12 88888.00 2013-05-31 22:53:11.125 151 12668.08 102.62 54832.12 88888.00 2013-05-31 22:53:11.250 151 12668.02 102.58 54832.07 88888.00 2013-05-31 22:53:11.375 151 12668.10 102.55 54832.05 88888.00 2013-05-31 22:53:11.500 151 12668.15 102.53 54832.05 88888.00 2013-05-31 22:53:11.625 151 12668.10 102.53 54832.03 88888.00 2013-05-31 22:53:11.750 151 12668.12 102.60 54832.07 88888.00 2013-05-31 22:53:11.875 151 12668.20 102.67 54832.10 88888.00 2013-05-31 22:53:12.000 151 12668.27 102.67 54832.10 88888.00 2013-05-31 22:53:12.125 151 12668.27 102.67 54832.10 88888.00 2013-05-31 22:53:12.250 151 12668.20 102.65 54832.07 88888.00 2013-05-31 22:53:12.375 151 12668.20 102.65 54832.05 88888.00 2013-05-31 22:53:12.500 151 12668.23 102.65 54832.05 88888.00 2013-05-31 22:53:12.625 151 12668.27 102.67 54832.07 88888.00 2013-05-31 22:53:12.750 151 12668.25 102.70 54832.07 88888.00 2013-05-31 22:53:12.875 151 12668.20 102.72 54832.05 88888.00 2013-05-31 22:53:13.000 151 12668.23 102.72 54832.03 88888.00 2013-05-31 22:53:13.125 151 12668.23 102.72 54832.05 88888.00 2013-05-31 22:53:13.250 151 12668.23 102.70 54832.03 88888.00 2013-05-31 22:53:13.375 151 12668.20 102.72 54832.05 88888.00 2013-05-31 22:53:13.500 151 12668.20 102.75 54832.03 88888.00 2013-05-31 22:53:13.625 151 12668.35 102.80 54832.05 88888.00 2013-05-31 22:53:13.750 151 12668.35 102.83 54832.05 88888.00 2013-05-31 22:53:13.875 151 12668.35 102.80 54832.05 88888.00 2013-05-31 22:53:14.000 151 12668.42 102.80 54832.05 88888.00 2013-05-31 22:53:14.125 151 12668.48 102.80 54832.05 88888.00 2013-05-31 22:53:14.250 151 12668.42 102.78 54832.00 88888.00 2013-05-31 22:53:14.375 151 12668.40 102.78 54832.00 88888.00 2013-05-31 22:53:14.500 151 12668.42 102.80 54832.03 88888.00 2013-05-31 22:53:14.625 151 12668.42 102.83 54832.03 88888.00 2013-05-31 22:53:14.750 151 12668.40 102.78 54832.00 88888.00 2013-05-31 22:53:14.875 151 12668.40 102.80 54832.00 88888.00 2013-05-31 22:53:15.000 151 12668.48 102.83 54832.03 88888.00 2013-05-31 22:53:15.125 151 12668.50 102.85 54832.03 88888.00 2013-05-31 22:53:15.250 151 12668.50 102.85 54832.00 88888.00 2013-05-31 22:53:15.375 151 12668.52 102.88 54832.00 88888.00 2013-05-31 22:53:15.500 151 12668.48 102.88 54832.00 88888.00 2013-05-31 22:53:15.625 151 12668.50 102.88 54832.03 88888.00 2013-05-31 22:53:15.750 151 12668.52 102.88 54832.05 88888.00 2013-05-31 22:53:15.875 151 12668.55 102.88 54832.03 88888.00 2013-05-31 22:53:16.000 151 12668.58 102.85 54832.05 88888.00 2013-05-31 22:53:16.125 151 12668.58 102.90 54832.05 88888.00 2013-05-31 22:53:16.250 151 12668.65 102.92 54832.03 88888.00 2013-05-31 22:53:16.375 151 12668.75 102.95 54832.03 88888.00 2013-05-31 22:53:16.500 151 12668.73 102.95 54832.03 88888.00 2013-05-31 22:53:16.625 151 12668.67 102.90 54832.00 88888.00 2013-05-31 22:53:16.750 151 12668.70 102.90 54832.00 88888.00 2013-05-31 22:53:16.875 151 12668.75 102.92 54832.03 88888.00 2013-05-31 22:53:17.000 151 12668.80 102.92 54832.03 88888.00 2013-05-31 22:53:17.125 151 12668.80 102.95 54832.05 88888.00 2013-05-31 22:53:17.250 151 12668.77 102.97 54832.05 88888.00 2013-05-31 22:53:17.375 151 12668.80 102.97 54832.03 88888.00 2013-05-31 22:53:17.500 151 12668.77 102.92 54832.00 88888.00 2013-05-31 22:53:17.625 151 12668.83 102.92 54831.97 88888.00 2013-05-31 22:53:17.750 151 12668.90 103.00 54832.03 88888.00 2013-05-31 22:53:17.875 151 12668.90 103.03 54832.03 88888.00 2013-05-31 22:53:18.000 151 12668.92 103.00 54832.00 88888.00 2013-05-31 22:53:18.125 151 12668.90 102.97 54832.00 88888.00 2013-05-31 22:53:18.250 151 12668.92 102.97 54832.00 88888.00 2013-05-31 22:53:18.375 151 12668.98 103.00 54832.03 88888.00 2013-05-31 22:53:18.500 151 12668.98 103.03 54832.05 88888.00 2013-05-31 22:53:18.625 151 12668.98 103.05 54832.05 88888.00 2013-05-31 22:53:18.750 151 12668.88 103.08 54832.05 88888.00 2013-05-31 22:53:18.875 151 12668.88 103.10 54832.05 88888.00 2013-05-31 22:53:19.000 151 12668.95 103.05 54832.00 88888.00 2013-05-31 22:53:19.125 151 12668.95 103.05 54832.03 88888.00 2013-05-31 22:53:19.250 151 12669.00 103.03 54832.03 88888.00 2013-05-31 22:53:19.375 151 12669.08 103.05 54832.03 88888.00 2013-05-31 22:53:19.500 151 12669.12 103.10 54832.03 88888.00 2013-05-31 22:53:19.625 151 12669.05 103.08 54832.03 88888.00 2013-05-31 22:53:19.750 151 12669.02 103.12 54832.03 88888.00 2013-05-31 22:53:19.875 151 12669.02 103.12 54832.05 88888.00 2013-05-31 22:53:20.000 151 12669.02 103.12 54832.03 88888.00 2013-05-31 22:53:20.125 151 12669.02 103.12 54832.03 88888.00 2013-05-31 22:53:20.250 151 12669.12 103.15 54832.07 88888.00 2013-05-31 22:53:20.375 151 12669.20 103.17 54832.07 88888.00 2013-05-31 22:53:20.500 151 12669.20 103.12 54832.03 88888.00 2013-05-31 22:53:20.625 151 12669.15 103.08 54832.00 88888.00 2013-05-31 22:53:20.750 151 12669.17 103.08 54832.03 88888.00 2013-05-31 22:53:20.875 151 12669.23 103.15 54832.03 88888.00 2013-05-31 22:53:21.000 151 12669.23 103.12 54832.03 88888.00 2013-05-31 22:53:21.125 151 12669.23 103.12 54832.05 88888.00 2013-05-31 22:53:21.250 151 12669.27 103.17 54832.07 88888.00 2013-05-31 22:53:21.375 151 12669.33 103.20 54832.05 88888.00 2013-05-31 22:53:21.500 151 12669.30 103.17 54832.03 88888.00 2013-05-31 22:53:21.625 151 12669.38 103.17 54832.03 88888.00 2013-05-31 22:53:21.750 151 12669.50 103.22 54832.05 88888.00 2013-05-31 22:53:21.875 151 12669.50 103.20 54832.05 88888.00 2013-05-31 22:53:22.000 151 12669.45 103.22 54832.03 88888.00 2013-05-31 22:53:22.125 151 12669.45 103.22 54832.03 88888.00 2013-05-31 22:53:22.250 151 12669.42 103.25 54832.05 88888.00 2013-05-31 22:53:22.375 151 12669.45 103.28 54832.03 88888.00 2013-05-31 22:53:22.500 151 12669.50 103.25 54832.03 88888.00 2013-05-31 22:53:22.625 151 12669.48 103.28 54832.05 88888.00 2013-05-31 22:53:22.750 151 12669.50 103.28 54832.07 88888.00 2013-05-31 22:53:22.875 151 12669.52 103.25 54832.05 88888.00 2013-05-31 22:53:23.000 151 12669.50 103.22 54832.05 88888.00 2013-05-31 22:53:23.125 151 12669.50 103.25 54832.05 88888.00 2013-05-31 22:53:23.250 151 12669.52 103.30 54832.07 88888.00 2013-05-31 22:53:23.375 151 12669.52 103.33 54832.07 88888.00 2013-05-31 22:53:23.500 151 12669.50 103.28 54832.05 88888.00 2013-05-31 22:53:23.625 151 12669.52 103.30 54832.05 88888.00 2013-05-31 22:53:23.750 151 12669.58 103.38 54832.05 88888.00 2013-05-31 22:53:23.875 151 12669.65 103.42 54832.07 88888.00 2013-05-31 22:53:24.000 151 12669.73 103.38 54832.05 88888.00 2013-05-31 22:53:24.125 151 12669.67 103.35 54832.00 88888.00 2013-05-31 22:53:24.250 151 12669.55 103.33 54832.00 88888.00 2013-05-31 22:53:24.375 151 12669.60 103.38 54832.03 88888.00 2013-05-31 22:53:24.500 151 12669.62 103.42 54832.05 88888.00 2013-05-31 22:53:24.625 151 12669.73 103.45 54832.03 88888.00 2013-05-31 22:53:24.750 151 12669.77 103.45 54832.03 88888.00 2013-05-31 22:53:24.875 151 12669.85 103.53 54832.05 88888.00 2013-05-31 22:53:25.000 151 12669.80 103.53 54832.05 88888.00 2013-05-31 22:53:25.125 151 12669.80 103.50 54832.05 88888.00 2013-05-31 22:53:25.250 151 12669.77 103.53 54832.07 88888.00 2013-05-31 22:53:25.375 151 12669.85 103.58 54832.10 88888.00 2013-05-31 22:53:25.500 151 12669.83 103.50 54832.05 88888.00 2013-05-31 22:53:25.625 151 12669.88 103.50 54832.03 88888.00 2013-05-31 22:53:25.750 151 12669.95 103.55 54832.05 88888.00 2013-05-31 22:53:25.875 151 12669.90 103.60 54832.05 88888.00 2013-05-31 22:53:26.000 151 12669.88 103.58 54832.03 88888.00 2013-05-31 22:53:26.125 151 12669.90 103.55 54832.05 88888.00 2013-05-31 22:53:26.250 151 12669.92 103.60 54832.07 88888.00 2013-05-31 22:53:26.375 151 12669.98 103.62 54832.07 88888.00 2013-05-31 22:53:26.500 151 12670.02 103.65 54832.07 88888.00 2013-05-31 22:53:26.625 151 12670.05 103.60 54832.05 88888.00 2013-05-31 22:53:26.750 151 12670.05 103.60 54832.03 88888.00 2013-05-31 22:53:26.875 151 12670.08 103.62 54832.05 88888.00 2013-05-31 22:53:27.000 151 12670.08 103.65 54832.05 88888.00 2013-05-31 22:53:27.125 151 12670.08 103.67 54832.07 88888.00 2013-05-31 22:53:27.250 151 12670.00 103.67 54832.07 88888.00 2013-05-31 22:53:27.375 151 12670.05 103.70 54832.05 88888.00 2013-05-31 22:53:27.500 151 12670.15 103.75 54832.07 88888.00 2013-05-31 22:53:27.625 151 12670.20 103.72 54832.07 88888.00 2013-05-31 22:53:27.750 151 12670.17 103.70 54832.05 88888.00 2013-05-31 22:53:27.875 151 12670.10 103.67 54832.03 88888.00 2013-05-31 22:53:28.000 151 12670.05 103.65 54832.05 88888.00 2013-05-31 22:53:28.125 151 12670.05 103.65 54832.05 88888.00 2013-05-31 22:53:28.250 151 12670.10 103.70 54832.07 88888.00 2013-05-31 22:53:28.375 151 12670.15 103.72 54832.07 88888.00 2013-05-31 22:53:28.500 151 12670.12 103.72 54832.05 88888.00 2013-05-31 22:53:28.625 151 12670.12 103.75 54832.07 88888.00 2013-05-31 22:53:28.750 151 12670.17 103.78 54832.07 88888.00 2013-05-31 22:53:28.875 151 12670.17 103.78 54832.05 88888.00 2013-05-31 22:53:29.000 151 12670.25 103.78 54832.05 88888.00 2013-05-31 22:53:29.125 151 12670.30 103.80 54832.07 88888.00 2013-05-31 22:53:29.250 151 12670.33 103.80 54832.07 88888.00 2013-05-31 22:53:29.375 151 12670.38 103.80 54832.07 88888.00 2013-05-31 22:53:29.500 151 12670.42 103.85 54832.07 88888.00 2013-05-31 22:53:29.625 151 12670.40 103.80 54832.10 88888.00 2013-05-31 22:53:29.750 151 12670.33 103.78 54832.07 88888.00 2013-05-31 22:53:29.875 151 12670.42 103.83 54832.10 88888.00 2013-05-31 22:53:30.000 151 12670.45 103.83 54832.07 88888.00 2013-05-31 22:53:30.125 151 12670.33 103.80 54832.07 88888.00 2013-05-31 22:53:30.250 151 12670.30 103.83 54832.12 88888.00 2013-05-31 22:53:30.375 151 12670.38 103.85 54832.10 88888.00 2013-05-31 22:53:30.500 151 12670.35 103.85 54832.10 88888.00 2013-05-31 22:53:30.625 151 12670.38 103.85 54832.12 88888.00 2013-05-31 22:53:30.750 151 12670.42 103.88 54832.15 88888.00 2013-05-31 22:53:30.875 151 12670.42 103.85 54832.15 88888.00 2013-05-31 22:53:31.000 151 12670.42 103.90 54832.15 88888.00 2013-05-31 22:53:31.125 151 12670.40 103.92 54832.18 88888.00 2013-05-31 22:53:31.250 151 12670.42 103.92 54832.18 88888.00 2013-05-31 22:53:31.375 151 12670.45 103.97 54832.18 88888.00 2013-05-31 22:53:31.500 151 12670.48 103.95 54832.18 88888.00 2013-05-31 22:53:31.625 151 12670.48 103.97 54832.18 88888.00 2013-05-31 22:53:31.750 151 12670.42 104.00 54832.20 88888.00 2013-05-31 22:53:31.875 151 12670.40 103.97 54832.20 88888.00 2013-05-31 22:53:32.000 151 12670.42 103.92 54832.15 88888.00 2013-05-31 22:53:32.125 151 12670.48 103.95 54832.20 88888.00 2013-05-31 22:53:32.250 151 12670.45 103.95 54832.22 88888.00 2013-05-31 22:53:32.375 151 12670.48 104.03 54832.25 88888.00 2013-05-31 22:53:32.500 151 12670.40 104.03 54832.22 88888.00 2013-05-31 22:53:32.625 151 12670.35 103.97 54832.20 88888.00 2013-05-31 22:53:32.750 151 12670.38 103.97 54832.20 88888.00 2013-05-31 22:53:32.875 151 12670.40 103.97 54832.22 88888.00 2013-05-31 22:53:33.000 151 12670.40 103.95 54832.22 88888.00 2013-05-31 22:53:33.125 151 12670.35 103.90 54832.22 88888.00 2013-05-31 22:53:33.250 151 12670.35 103.90 54832.18 88888.00 2013-05-31 22:53:33.375 151 12670.38 103.90 54832.18 88888.00 2013-05-31 22:53:33.500 151 12670.38 103.90 54832.18 88888.00 2013-05-31 22:53:33.625 151 12670.38 103.85 54832.20 88888.00 2013-05-31 22:53:33.750 151 12670.38 103.90 54832.22 88888.00 2013-05-31 22:53:33.875 151 12670.40 103.95 54832.22 88888.00 2013-05-31 22:53:34.000 151 12670.42 103.95 54832.22 88888.00 2013-05-31 22:53:34.125 151 12670.48 103.95 54832.20 88888.00 2013-05-31 22:53:34.250 151 12670.42 103.92 54832.25 88888.00 2013-05-31 22:53:34.375 151 12670.42 103.92 54832.25 88888.00 2013-05-31 22:53:34.500 151 12670.45 103.95 54832.25 88888.00 2013-05-31 22:53:34.625 151 12670.42 103.97 54832.25 88888.00 2013-05-31 22:53:34.750 151 12670.42 103.97 54832.25 88888.00 2013-05-31 22:53:34.875 151 12670.45 103.97 54832.28 88888.00 2013-05-31 22:53:35.000 151 12670.45 103.97 54832.30 88888.00 2013-05-31 22:53:35.125 151 12670.45 103.97 54832.30 88888.00 2013-05-31 22:53:35.250 151 12670.42 104.00 54832.32 88888.00 2013-05-31 22:53:35.375 151 12670.45 104.03 54832.32 88888.00 2013-05-31 22:53:35.500 151 12670.48 104.00 54832.32 88888.00 2013-05-31 22:53:35.625 151 12670.45 103.95 54832.28 88888.00 2013-05-31 22:53:35.750 151 12670.45 103.92 54832.28 88888.00 2013-05-31 22:53:35.875 151 12670.42 103.92 54832.30 88888.00 2013-05-31 22:53:36.000 151 12670.45 103.95 54832.30 88888.00 2013-05-31 22:53:36.125 151 12670.45 103.92 54832.30 88888.00 2013-05-31 22:53:36.250 151 12670.48 103.90 54832.32 88888.00 2013-05-31 22:53:36.375 151 12670.52 103.92 54832.32 88888.00 2013-05-31 22:53:36.500 151 12670.50 103.95 54832.35 88888.00 2013-05-31 22:53:36.625 151 12670.50 103.95 54832.30 88888.00 2013-05-31 22:53:36.750 151 12670.50 103.97 54832.32 88888.00 2013-05-31 22:53:36.875 151 12670.45 103.92 54832.32 88888.00 2013-05-31 22:53:37.000 151 12670.48 103.97 54832.35 88888.00 2013-05-31 22:53:37.125 151 12670.52 103.97 54832.38 88888.00 2013-05-31 22:53:37.250 151 12670.52 103.95 54832.35 88888.00 2013-05-31 22:53:37.375 151 12670.48 103.92 54832.32 88888.00 2013-05-31 22:53:37.500 151 12670.48 103.95 54832.35 88888.00 2013-05-31 22:53:37.625 151 12670.55 103.97 54832.38 88888.00 2013-05-31 22:53:37.750 151 12670.55 103.95 54832.38 88888.00 2013-05-31 22:53:37.875 151 12670.50 103.92 54832.35 88888.00 2013-05-31 22:53:38.000 151 12670.50 103.90 54832.38 88888.00 2013-05-31 22:53:38.125 151 12670.55 103.88 54832.40 88888.00 2013-05-31 22:53:38.250 151 12670.52 103.88 54832.43 88888.00 2013-05-31 22:53:38.375 151 12670.55 103.92 54832.43 88888.00 2013-05-31 22:53:38.500 151 12670.58 103.95 54832.43 88888.00 2013-05-31 22:53:38.625 151 12670.60 103.97 54832.45 88888.00 2013-05-31 22:53:38.750 151 12670.60 103.95 54832.45 88888.00 2013-05-31 22:53:38.875 151 12670.55 103.92 54832.45 88888.00 2013-05-31 22:53:39.000 151 12670.58 103.90 54832.45 88888.00 2013-05-31 22:53:39.125 151 12670.60 103.90 54832.45 88888.00 2013-05-31 22:53:39.250 151 12670.52 103.90 54832.47 88888.00 2013-05-31 22:53:39.375 151 12670.50 103.92 54832.47 88888.00 2013-05-31 22:53:39.500 151 12670.55 103.95 54832.50 88888.00 2013-05-31 22:53:39.625 151 12670.60 104.00 54832.50 88888.00 2013-05-31 22:53:39.750 151 12670.62 103.97 54832.53 88888.00 2013-05-31 22:53:39.875 151 12670.58 103.92 54832.47 88888.00 2013-05-31 22:53:40.000 151 12670.52 103.92 54832.50 88888.00 2013-05-31 22:53:40.125 151 12670.58 103.95 54832.50 88888.00 2013-05-31 22:53:40.250 151 12670.55 103.92 54832.47 88888.00 2013-05-31 22:53:40.375 151 12670.55 103.90 54832.47 88888.00 2013-05-31 22:53:40.500 151 12670.58 103.90 54832.53 88888.00 2013-05-31 22:53:40.625 151 12670.65 103.92 54832.47 88888.00 2013-05-31 22:53:40.750 151 12670.65 103.92 54832.50 88888.00 2013-05-31 22:53:40.875 151 12670.62 103.90 54832.53 88888.00 2013-05-31 22:53:41.000 151 12670.62 103.90 54832.47 88888.00 2013-05-31 22:53:41.125 151 12670.62 103.90 54832.47 88888.00 2013-05-31 22:53:41.250 151 12670.52 103.90 54832.55 88888.00 2013-05-31 22:53:41.375 151 12670.50 103.85 54832.55 88888.00 2013-05-31 22:53:41.500 151 12670.52 103.88 54832.55 88888.00 2013-05-31 22:53:41.625 151 12670.62 103.90 54832.57 88888.00 2013-05-31 22:53:41.750 151 12670.67 103.88 54832.57 88888.00 2013-05-31 22:53:41.875 151 12670.65 103.90 54832.60 88888.00 2013-05-31 22:53:42.000 151 12670.65 103.92 54832.62 88888.00 2013-05-31 22:53:42.125 151 12670.70 103.88 54832.60 88888.00 2013-05-31 22:53:42.250 151 12670.77 103.83 54832.60 88888.00 2013-05-31 22:53:42.375 151 12670.77 103.83 54832.57 88888.00 2013-05-31 22:53:42.500 151 12670.73 103.85 54832.62 88888.00 2013-05-31 22:53:42.625 151 12670.73 103.83 54832.60 88888.00 2013-05-31 22:53:42.750 151 12670.75 103.83 54832.62 88888.00 2013-05-31 22:53:42.875 151 12670.75 103.85 54832.62 88888.00 2013-05-31 22:53:43.000 151 12670.77 103.85 54832.65 88888.00 2013-05-31 22:53:43.125 151 12670.75 103.83 54832.65 88888.00 2013-05-31 22:53:43.250 151 12670.73 103.85 54832.65 88888.00 2013-05-31 22:53:43.375 151 12670.77 103.83 54832.62 88888.00 2013-05-31 22:53:43.500 151 12670.83 103.80 54832.62 88888.00 2013-05-31 22:53:43.625 151 12670.85 103.85 54832.65 88888.00 2013-05-31 22:53:43.750 151 12670.77 103.83 54832.65 88888.00 2013-05-31 22:53:43.875 151 12670.75 103.78 54832.65 88888.00 2013-05-31 22:53:44.000 151 12670.80 103.75 54832.62 88888.00 2013-05-31 22:53:44.125 151 12670.83 103.75 54832.62 88888.00 2013-05-31 22:53:44.250 151 12670.80 103.75 54832.65 88888.00 2013-05-31 22:53:44.375 151 12670.85 103.83 54832.70 88888.00 2013-05-31 22:53:44.500 151 12670.90 103.85 54832.70 88888.00 2013-05-31 22:53:44.625 151 12670.85 103.80 54832.68 88888.00 2013-05-31 22:53:44.750 151 12670.90 103.78 54832.68 88888.00 2013-05-31 22:53:44.875 151 12670.90 103.78 54832.65 88888.00 2013-05-31 22:53:45.000 151 12670.95 103.78 54832.65 88888.00 2013-05-31 22:53:45.125 151 12671.00 103.80 54832.68 88888.00 2013-05-31 22:53:45.250 151 12670.98 103.75 54832.65 88888.00 2013-05-31 22:53:45.375 151 12670.98 103.78 54832.70 88888.00 2013-05-31 22:53:45.500 151 12670.92 103.80 54832.68 88888.00 2013-05-31 22:53:45.625 151 12670.90 103.75 54832.68 88888.00 2013-05-31 22:53:45.750 151 12670.95 103.75 54832.70 88888.00 2013-05-31 22:53:45.875 151 12670.98 103.78 54832.72 88888.00 2013-05-31 22:53:46.000 151 12671.02 103.70 54832.68 88888.00 2013-05-31 22:53:46.125 151 12671.08 103.72 54832.70 88888.00 2013-05-31 22:53:46.250 151 12671.10 103.78 54832.72 88888.00 2013-05-31 22:53:46.375 151 12671.12 103.80 54832.72 88888.00 2013-05-31 22:53:46.500 151 12671.12 103.78 54832.72 88888.00 2013-05-31 22:53:46.625 151 12671.05 103.75 54832.70 88888.00 2013-05-31 22:53:46.750 151 12671.00 103.72 54832.68 88888.00 2013-05-31 22:53:46.875 151 12671.08 103.75 54832.70 88888.00 2013-05-31 22:53:47.000 151 12671.15 103.75 54832.72 88888.00 2013-05-31 22:53:47.125 151 12671.15 103.72 54832.75 88888.00 2013-05-31 22:53:47.250 151 12671.12 103.67 54832.72 88888.00 2013-05-31 22:53:47.375 151 12671.17 103.70 54832.70 88888.00 2013-05-31 22:53:47.500 151 12671.15 103.65 54832.68 88888.00 2013-05-31 22:53:47.625 151 12670.98 103.55 54832.62 88888.00 2013-05-31 22:53:47.750 151 12671.02 103.60 54832.70 88888.00 2013-05-31 22:53:47.875 151 12671.10 103.67 54832.78 88888.00 2013-05-31 22:53:48.000 151 12671.15 103.70 54832.78 88888.00 2013-05-31 22:53:48.125 151 12671.15 103.72 54832.80 88888.00 2013-05-31 22:53:48.250 151 12671.10 103.70 54832.80 88888.00 2013-05-31 22:53:48.375 151 12671.15 103.67 54832.78 88888.00 2013-05-31 22:53:48.500 151 12671.15 103.62 54832.75 88888.00 2013-05-31 22:53:48.625 151 12671.12 103.65 54832.78 88888.00 2013-05-31 22:53:48.750 151 12671.10 103.65 54832.78 88888.00 2013-05-31 22:53:48.875 151 12671.10 103.65 54832.78 88888.00 2013-05-31 22:53:49.000 151 12671.15 103.65 54832.78 88888.00 2013-05-31 22:53:49.125 151 12671.20 103.60 54832.78 88888.00 2013-05-31 22:53:49.250 151 12671.23 103.58 54832.78 88888.00 2013-05-31 22:53:49.375 151 12671.25 103.60 54832.80 88888.00 2013-05-31 22:53:49.500 151 12671.20 103.60 54832.80 88888.00 2013-05-31 22:53:49.625 151 12671.23 103.58 54832.78 88888.00 2013-05-31 22:53:49.750 151 12671.30 103.62 54832.80 88888.00 2013-05-31 22:53:49.875 151 12671.33 103.58 54832.80 88888.00 2013-05-31 22:53:50.000 151 12671.27 103.58 54832.80 88888.00 2013-05-31 22:53:50.125 151 12671.25 103.60 54832.78 88888.00 2013-05-31 22:53:50.250 151 12671.27 103.58 54832.78 88888.00 2013-05-31 22:53:50.375 151 12671.33 103.58 54832.80 88888.00 2013-05-31 22:53:50.500 151 12671.33 103.58 54832.80 88888.00 2013-05-31 22:53:50.625 151 12671.27 103.60 54832.82 88888.00 2013-05-31 22:53:50.750 151 12671.27 103.62 54832.85 88888.00 2013-05-31 22:53:50.875 151 12671.25 103.60 54832.85 88888.00 2013-05-31 22:53:51.000 151 12671.27 103.58 54832.85 88888.00 2013-05-31 22:53:51.125 151 12671.27 103.58 54832.85 88888.00 2013-05-31 22:53:51.250 151 12671.27 103.53 54832.88 88888.00 2013-05-31 22:53:51.375 151 12671.23 103.50 54832.85 88888.00 2013-05-31 22:53:51.500 151 12671.25 103.55 54832.85 88888.00 2013-05-31 22:53:51.625 151 12671.27 103.58 54832.88 88888.00 2013-05-31 22:53:51.750 151 12671.33 103.60 54832.90 88888.00 2013-05-31 22:53:51.875 151 12671.38 103.58 54832.85 88888.00 2013-05-31 22:53:52.000 151 12671.33 103.53 54832.85 88888.00 2013-05-31 22:53:52.125 151 12671.33 103.60 54832.90 88888.00 2013-05-31 22:53:52.250 151 12671.35 103.60 54832.93 88888.00 2013-05-31 22:53:52.375 151 12671.42 103.60 54832.90 88888.00 2013-05-31 22:53:52.500 151 12671.50 103.55 54832.90 88888.00 2013-05-31 22:53:52.625 151 12671.48 103.55 54832.93 88888.00 2013-05-31 22:53:52.750 151 12671.42 103.55 54832.90 88888.00 2013-05-31 22:53:52.875 151 12671.40 103.55 54832.88 88888.00 2013-05-31 22:53:53.000 151 12671.40 103.53 54832.85 88888.00 2013-05-31 22:53:53.125 151 12671.38 103.50 54832.88 88888.00 2013-05-31 22:53:53.250 151 12671.42 103.50 54832.93 88888.00 2013-05-31 22:53:53.375 151 12671.45 103.50 54832.90 88888.00 2013-05-31 22:53:53.500 151 12671.48 103.53 54832.90 88888.00 2013-05-31 22:53:53.625 151 12671.48 103.45 54832.90 88888.00 2013-05-31 22:53:53.750 151 12671.45 103.45 54832.90 88888.00 2013-05-31 22:53:53.875 151 12671.50 103.47 54832.93 88888.00 2013-05-31 22:53:54.000 151 12671.50 103.47 54832.93 88888.00 2013-05-31 22:53:54.125 151 12671.55 103.45 54832.93 88888.00 2013-05-31 22:53:54.250 151 12671.62 103.47 54832.95 88888.00 2013-05-31 22:53:54.375 151 12671.62 103.45 54832.90 88888.00 2013-05-31 22:53:54.500 151 12671.60 103.45 54832.93 88888.00 2013-05-31 22:53:54.625 151 12671.60 103.45 54832.93 88888.00 2013-05-31 22:53:54.750 151 12671.65 103.45 54832.90 88888.00 2013-05-31 22:53:54.875 151 12671.60 103.42 54832.93 88888.00 2013-05-31 22:53:55.000 151 12671.55 103.42 54832.93 88888.00 2013-05-31 22:53:55.125 151 12671.65 103.45 54832.97 88888.00 2013-05-31 22:53:55.250 151 12671.70 103.47 54833.00 88888.00 2013-05-31 22:53:55.375 151 12671.73 103.42 54832.97 88888.00 2013-05-31 22:53:55.500 151 12671.73 103.40 54832.95 88888.00 2013-05-31 22:53:55.625 151 12671.75 103.42 54832.95 88888.00 2013-05-31 22:53:55.750 151 12671.80 103.42 54832.97 88888.00 2013-05-31 22:53:55.875 151 12671.83 103.45 54832.97 88888.00 2013-05-31 22:53:56.000 151 12671.77 103.40 54832.97 88888.00 2013-05-31 22:53:56.125 151 12671.77 103.40 54832.93 88888.00 2013-05-31 22:53:56.250 151 12671.75 103.35 54832.95 88888.00 2013-05-31 22:53:56.375 151 12671.80 103.40 54833.00 88888.00 2013-05-31 22:53:56.500 151 12671.83 103.42 54832.97 88888.00 2013-05-31 22:53:56.625 151 12671.85 103.42 54832.97 88888.00 2013-05-31 22:53:56.750 151 12671.88 103.40 54832.95 88888.00 2013-05-31 22:53:56.875 151 12671.88 103.42 54832.93 88888.00 2013-05-31 22:53:57.000 151 12671.90 103.40 54832.93 88888.00 2013-05-31 22:53:57.125 151 12671.95 103.42 54832.95 88888.00 2013-05-31 22:53:57.250 151 12671.95 103.42 54832.97 88888.00 2013-05-31 22:53:57.375 151 12672.00 103.42 54832.95 88888.00 2013-05-31 22:53:57.500 151 12672.00 103.42 54832.97 88888.00 2013-05-31 22:53:57.625 151 12671.98 103.45 54833.00 88888.00 2013-05-31 22:53:57.750 151 12671.98 103.47 54833.00 88888.00 2013-05-31 22:53:57.875 151 12671.98 103.40 54832.97 88888.00 2013-05-31 22:53:58.000 151 12671.98 103.40 54832.97 88888.00 2013-05-31 22:53:58.125 151 12671.98 103.40 54832.97 88888.00 2013-05-31 22:53:58.250 151 12672.00 103.35 54833.00 88888.00 2013-05-31 22:53:58.375 151 12672.05 103.42 54833.00 88888.00 2013-05-31 22:53:58.500 151 12672.12 103.47 54833.05 88888.00 2013-05-31 22:53:58.625 151 12672.17 103.50 54833.07 88888.00 2013-05-31 22:53:58.750 151 12672.10 103.47 54833.07 88888.00 2013-05-31 22:53:58.875 151 12672.10 103.42 54833.03 88888.00 2013-05-31 22:53:59.000 151 12672.08 103.40 54833.03 88888.00 2013-05-31 22:53:59.125 151 12672.10 103.42 54833.07 88888.00 2013-05-31 22:53:59.250 151 12672.10 103.40 54833.05 88888.00 2013-05-31 22:53:59.375 151 12672.17 103.45 54833.03 88888.00 2013-05-31 22:53:59.500 151 12672.27 103.47 54833.05 88888.00 2013-05-31 22:53:59.625 151 12672.30 103.47 54833.03 88888.00 2013-05-31 22:53:59.750 151 12672.25 103.47 54833.05 88888.00 2013-05-31 22:53:59.875 151 12672.23 103.47 54833.05 88888.00 2013-05-31 22:54:00.000 151 12672.25 103.45 54833.07 88888.00 2013-05-31 22:54:00.125 151 12672.23 103.45 54833.05 88888.00 2013-05-31 22:54:00.250 151 12672.23 103.42 54833.07 88888.00 2013-05-31 22:54:00.375 151 12672.30 103.50 54833.07 88888.00 2013-05-31 22:54:00.500 151 12672.27 103.47 54833.05 88888.00 2013-05-31 22:54:00.625 151 12672.25 103.42 54833.05 88888.00 2013-05-31 22:54:00.750 151 12672.30 103.45 54833.05 88888.00 2013-05-31 22:54:00.875 151 12672.40 103.45 54833.03 88888.00 2013-05-31 22:54:01.000 151 12672.42 103.45 54833.00 88888.00 2013-05-31 22:54:01.125 151 12672.45 103.50 54833.05 88888.00 2013-05-31 22:54:01.250 151 12672.52 103.50 54833.07 88888.00 2013-05-31 22:54:01.375 151 12672.48 103.45 54833.00 88888.00 2013-05-31 22:54:01.500 151 12672.48 103.40 54833.05 88888.00 2013-05-31 22:54:01.625 151 12672.52 103.42 54833.05 88888.00 2013-05-31 22:54:01.750 151 12672.60 103.42 54833.05 88888.00 2013-05-31 22:54:01.875 151 12672.55 103.42 54833.03 88888.00 2013-05-31 22:54:02.000 151 12672.52 103.45 54833.00 88888.00 2013-05-31 22:54:02.125 151 12672.58 103.42 54833.03 88888.00 2013-05-31 22:54:02.250 151 12672.58 103.35 54833.00 88888.00 2013-05-31 22:54:02.375 151 12672.58 103.38 54833.00 88888.00 2013-05-31 22:54:02.500 151 12672.55 103.45 54833.05 88888.00 2013-05-31 22:54:02.625 151 12672.62 103.42 54833.05 88888.00 2013-05-31 22:54:02.750 151 12672.65 103.42 54833.05 88888.00 2013-05-31 22:54:02.875 151 12672.73 103.40 54833.07 88888.00 2013-05-31 22:54:03.000 151 12672.75 103.45 54833.07 88888.00 2013-05-31 22:54:03.125 151 12672.70 103.42 54833.07 88888.00 2013-05-31 22:54:03.250 151 12672.67 103.45 54833.12 88888.00 2013-05-31 22:54:03.375 151 12672.75 103.50 54833.12 88888.00 2013-05-31 22:54:03.500 151 12672.77 103.53 54833.12 88888.00 2013-05-31 22:54:03.625 151 12672.75 103.45 54833.07 88888.00 2013-05-31 22:54:03.750 151 12672.73 103.45 54833.07 88888.00 2013-05-31 22:54:03.875 151 12672.73 103.45 54833.10 88888.00 2013-05-31 22:54:04.000 151 12672.77 103.45 54833.10 88888.00 2013-05-31 22:54:04.125 151 12672.77 103.45 54833.07 88888.00 2013-05-31 22:54:04.250 151 12672.83 103.45 54833.07 88888.00 2013-05-31 22:54:04.375 151 12672.85 103.45 54833.05 88888.00 2013-05-31 22:54:04.500 151 12672.83 103.47 54833.05 88888.00 2013-05-31 22:54:04.625 151 12672.83 103.47 54833.07 88888.00 2013-05-31 22:54:04.750 151 12672.83 103.47 54833.10 88888.00 2013-05-31 22:54:04.875 151 12672.85 103.47 54833.12 88888.00 2013-05-31 22:54:05.000 151 12672.88 103.50 54833.12 88888.00 2013-05-31 22:54:05.125 151 12672.90 103.53 54833.15 88888.00 2013-05-31 22:54:05.250 151 12672.85 103.53 54833.18 88888.00 2013-05-31 22:54:05.375 151 12672.90 103.53 54833.15 88888.00 2013-05-31 22:54:05.500 151 12672.98 103.50 54833.18 88888.00 2013-05-31 22:54:05.625 151 12672.92 103.50 54833.15 88888.00 2013-05-31 22:54:05.750 151 12672.88 103.53 54833.15 88888.00 2013-05-31 22:54:05.875 151 12672.90 103.53 54833.12 88888.00 2013-05-31 22:54:06.000 151 12672.98 103.53 54833.10 88888.00 2013-05-31 22:54:06.125 151 12673.00 103.50 54833.12 88888.00 2013-05-31 22:54:06.250 151 12672.95 103.50 54833.15 88888.00 2013-05-31 22:54:06.375 151 12672.98 103.50 54833.18 88888.00 2013-05-31 22:54:06.500 151 12672.98 103.55 54833.20 88888.00 2013-05-31 22:54:06.625 151 12673.02 103.55 54833.20 88888.00 2013-05-31 22:54:06.750 151 12673.05 103.53 54833.20 88888.00 2013-05-31 22:54:06.875 151 12673.10 103.55 54833.18 88888.00 2013-05-31 22:54:07.000 151 12673.15 103.58 54833.20 88888.00 2013-05-31 22:54:07.125 151 12673.15 103.55 54833.20 88888.00 2013-05-31 22:54:07.250 151 12673.15 103.53 54833.20 88888.00 2013-05-31 22:54:07.375 151 12673.10 103.47 54833.15 88888.00 2013-05-31 22:54:07.500 151 12673.10 103.47 54833.15 88888.00 2013-05-31 22:54:07.625 151 12673.15 103.53 54833.20 88888.00 2013-05-31 22:54:07.750 151 12673.15 103.55 54833.20 88888.00 2013-05-31 22:54:07.875 151 12673.20 103.50 54833.20 88888.00 2013-05-31 22:54:08.000 151 12673.23 103.50 54833.20 88888.00 2013-05-31 22:54:08.125 151 12673.17 103.50 54833.22 88888.00 2013-05-31 22:54:08.250 151 12673.12 103.53 54833.22 88888.00 2013-05-31 22:54:08.375 151 12673.12 103.53 54833.22 88888.00 2013-05-31 22:54:08.500 151 12673.15 103.50 54833.22 88888.00 2013-05-31 22:54:08.625 151 12673.17 103.50 54833.22 88888.00 2013-05-31 22:54:08.750 151 12673.17 103.50 54833.25 88888.00 2013-05-31 22:54:08.875 151 12673.20 103.50 54833.22 88888.00 2013-05-31 22:54:09.000 151 12673.23 103.42 54833.22 88888.00 2013-05-31 22:54:09.125 151 12673.25 103.45 54833.22 88888.00 2013-05-31 22:54:09.250 151 12673.23 103.47 54833.25 88888.00 2013-05-31 22:54:09.375 151 12673.27 103.47 54833.28 88888.00 2013-05-31 22:54:09.500 151 12673.35 103.50 54833.28 88888.00 2013-05-31 22:54:09.625 151 12673.35 103.45 54833.28 88888.00 2013-05-31 22:54:09.750 151 12673.38 103.45 54833.30 88888.00 2013-05-31 22:54:09.875 151 12673.42 103.53 54833.32 88888.00 2013-05-31 22:54:10.000 151 12673.40 103.50 54833.35 88888.00 2013-05-31 22:54:10.125 151 12673.35 103.45 54833.32 88888.00 2013-05-31 22:54:10.250 151 12673.35 103.50 54833.35 88888.00 2013-05-31 22:54:10.375 151 12673.33 103.50 54833.30 88888.00 2013-05-31 22:54:10.500 151 12673.30 103.50 54833.32 88888.00 2013-05-31 22:54:10.625 151 12673.27 103.55 54833.35 88888.00 2013-05-31 22:54:10.750 151 12673.38 103.55 54833.38 88888.00 2013-05-31 22:54:10.875 151 12673.40 103.53 54833.35 88888.00 2013-05-31 22:54:11.000 151 12673.40 103.47 54833.32 88888.00 2013-05-31 22:54:11.125 151 12673.40 103.47 54833.32 88888.00 2013-05-31 22:54:11.250 151 12673.38 103.47 54833.38 88888.00 2013-05-31 22:54:11.375 151 12673.40 103.50 54833.38 88888.00 2013-05-31 22:54:11.500 151 12673.38 103.50 54833.35 88888.00 2013-05-31 22:54:11.625 151 12673.45 103.47 54833.35 88888.00 2013-05-31 22:54:11.750 151 12673.48 103.47 54833.38 88888.00 2013-05-31 22:54:11.875 151 12673.58 103.50 54833.38 88888.00 2013-05-31 22:54:12.000 151 12673.60 103.55 54833.38 88888.00 2013-05-31 22:54:12.125 151 12673.58 103.53 54833.38 88888.00 2013-05-31 22:54:12.250 151 12673.50 103.42 54833.35 88888.00 2013-05-31 22:54:12.375 151 12673.50 103.45 54833.35 88888.00 2013-05-31 22:54:12.500 151 12673.50 103.47 54833.38 88888.00 2013-05-31 22:54:12.625 151 12673.48 103.50 54833.38 88888.00 2013-05-31 22:54:12.750 151 12673.48 103.50 54833.43 88888.00 2013-05-31 22:54:12.875 151 12673.48 103.53 54833.45 88888.00 2013-05-31 22:54:13.000 151 12673.45 103.50 54833.43 88888.00 2013-05-31 22:54:13.125 151 12673.38 103.50 54833.43 88888.00 2013-05-31 22:54:13.250 151 12673.42 103.50 54833.45 88888.00 2013-05-31 22:54:13.375 151 12673.42 103.53 54833.45 88888.00 2013-05-31 22:54:13.500 151 12673.45 103.50 54833.45 88888.00 2013-05-31 22:54:13.625 151 12673.50 103.55 54833.45 88888.00 2013-05-31 22:54:13.750 151 12673.52 103.53 54833.45 88888.00 2013-05-31 22:54:13.875 151 12673.58 103.53 54833.45 88888.00 2013-05-31 22:54:14.000 151 12673.60 103.53 54833.47 88888.00 2013-05-31 22:54:14.125 151 12673.55 103.50 54833.50 88888.00 2013-05-31 22:54:14.250 151 12673.55 103.50 54833.47 88888.00 2013-05-31 22:54:14.375 151 12673.60 103.53 54833.50 88888.00 2013-05-31 22:54:14.500 151 12673.60 103.53 54833.50 88888.00 2013-05-31 22:54:14.625 151 12673.55 103.53 54833.53 88888.00 2013-05-31 22:54:14.750 151 12673.55 103.50 54833.53 88888.00 2013-05-31 22:54:14.875 151 12673.58 103.47 54833.53 88888.00 2013-05-31 22:54:15.000 151 12673.58 103.47 54833.53 88888.00 2013-05-31 22:54:15.125 151 12673.60 103.53 54833.53 88888.00 2013-05-31 22:54:15.250 151 12673.60 103.50 54833.55 88888.00 2013-05-31 22:54:15.375 151 12673.58 103.50 54833.55 88888.00 2013-05-31 22:54:15.500 151 12673.58 103.53 54833.53 88888.00 2013-05-31 22:54:15.625 151 12673.60 103.50 54833.55 88888.00 2013-05-31 22:54:15.750 151 12673.60 103.47 54833.53 88888.00 2013-05-31 22:54:15.875 151 12673.62 103.47 54833.55 88888.00 2013-05-31 22:54:16.000 151 12673.67 103.50 54833.53 88888.00 2013-05-31 22:54:16.125 151 12673.67 103.45 54833.53 88888.00 2013-05-31 22:54:16.250 151 12673.65 103.42 54833.55 88888.00 2013-05-31 22:54:16.375 151 12673.73 103.45 54833.55 88888.00 2013-05-31 22:54:16.500 151 12673.75 103.47 54833.57 88888.00 2013-05-31 22:54:16.625 151 12673.75 103.53 54833.57 88888.00 2013-05-31 22:54:16.750 151 12673.80 103.55 54833.60 88888.00 2013-05-31 22:54:16.875 151 12673.80 103.47 54833.57 88888.00 2013-05-31 22:54:17.000 151 12673.73 103.45 54833.55 88888.00 2013-05-31 22:54:17.125 151 12673.70 103.42 54833.57 88888.00 2013-05-31 22:54:17.250 151 12673.67 103.45 54833.60 88888.00 2013-05-31 22:54:17.375 151 12673.67 103.42 54833.57 88888.00 2013-05-31 22:54:17.500 151 12673.65 103.42 54833.57 88888.00 2013-05-31 22:54:17.625 151 12673.65 103.40 54833.57 88888.00 2013-05-31 22:54:17.750 151 12673.65 103.38 54833.57 88888.00 2013-05-31 22:54:17.875 151 12673.70 103.42 54833.57 88888.00 2013-05-31 22:54:18.000 151 12673.73 103.42 54833.60 88888.00 2013-05-31 22:54:18.125 151 12673.77 103.42 54833.62 88888.00 2013-05-31 22:54:18.250 151 12673.73 103.40 54833.62 88888.00 2013-05-31 22:54:18.375 151 12673.70 103.42 54833.60 88888.00 2013-05-31 22:54:18.500 151 12673.75 103.45 54833.60 88888.00 2013-05-31 22:54:18.625 151 12673.77 103.45 54833.62 88888.00 2013-05-31 22:54:18.750 151 12673.73 103.42 54833.62 88888.00 2013-05-31 22:54:18.875 151 12673.70 103.45 54833.62 88888.00 2013-05-31 22:54:19.000 151 12673.70 103.47 54833.65 88888.00 2013-05-31 22:54:19.125 151 12673.67 103.47 54833.65 88888.00 2013-05-31 22:54:19.250 151 12673.70 103.45 54833.62 88888.00 2013-05-31 22:54:19.375 151 12673.75 103.45 54833.65 88888.00 2013-05-31 22:54:19.500 151 12673.75 103.45 54833.65 88888.00 2013-05-31 22:54:19.625 151 12673.77 103.42 54833.65 88888.00 2013-05-31 22:54:19.750 151 12673.77 103.45 54833.70 88888.00 2013-05-31 22:54:19.875 151 12673.75 103.45 54833.70 88888.00 2013-05-31 22:54:20.000 151 12673.75 103.42 54833.68 88888.00 2013-05-31 22:54:20.125 151 12673.73 103.42 54833.70 88888.00 2013-05-31 22:54:20.250 151 12673.77 103.47 54833.75 88888.00 2013-05-31 22:54:20.375 151 12673.77 103.45 54833.72 88888.00 2013-05-31 22:54:20.500 151 12673.70 103.42 54833.68 88888.00 2013-05-31 22:54:20.625 151 12673.73 103.45 54833.70 88888.00 2013-05-31 22:54:20.750 151 12673.62 103.42 54833.72 88888.00 2013-05-31 22:54:20.875 151 12673.60 103.45 54833.75 88888.00 2013-05-31 22:54:21.000 151 12673.65 103.45 54833.75 88888.00 2013-05-31 22:54:21.125 151 12673.70 103.45 54833.75 88888.00 2013-05-31 22:54:21.250 151 12673.70 103.35 54833.72 88888.00 2013-05-31 22:54:21.375 151 12673.73 103.35 54833.75 88888.00 2013-05-31 22:54:21.500 151 12673.67 103.40 54833.75 88888.00 2013-05-31 22:54:21.625 151 12673.73 103.38 54833.75 88888.00 2013-05-31 22:54:21.750 151 12673.83 103.42 54833.75 88888.00 2013-05-31 22:54:21.875 151 12673.80 103.35 54833.72 88888.00 2013-05-31 22:54:22.000 151 12673.75 103.35 54833.72 88888.00 2013-05-31 22:54:22.125 151 12673.77 103.38 54833.75 88888.00 2013-05-31 22:54:22.250 151 12673.77 103.38 54833.80 88888.00 2013-05-31 22:54:22.375 151 12673.77 103.40 54833.80 88888.00 2013-05-31 22:54:22.500 151 12673.80 103.40 54833.78 88888.00 2013-05-31 22:54:22.625 151 12673.77 103.38 54833.78 88888.00 2013-05-31 22:54:22.750 151 12673.75 103.35 54833.80 88888.00 2013-05-31 22:54:22.875 151 12673.70 103.33 54833.78 88888.00 2013-05-31 22:54:23.000 151 12673.75 103.33 54833.80 88888.00 2013-05-31 22:54:23.125 151 12673.75 103.33 54833.82 88888.00 2013-05-31 22:54:23.250 151 12673.77 103.33 54833.82 88888.00 2013-05-31 22:54:23.375 151 12673.80 103.30 54833.82 88888.00 2013-05-31 22:54:23.500 151 12673.77 103.30 54833.82 88888.00 2013-05-31 22:54:23.625 151 12673.77 103.30 54833.85 88888.00 2013-05-31 22:54:23.750 151 12673.80 103.25 54833.82 88888.00 2013-05-31 22:54:23.875 151 12673.77 103.28 54833.82 88888.00 2013-05-31 22:54:24.000 151 12673.77 103.28 54833.85 88888.00 2013-05-31 22:54:24.125 151 12673.88 103.25 54833.88 88888.00 2013-05-31 22:54:24.250 151 12673.85 103.25 54833.88 88888.00 2013-05-31 22:54:24.375 151 12673.80 103.28 54833.93 88888.00 2013-05-31 22:54:24.500 151 12673.75 103.28 54833.88 88888.00 2013-05-31 22:54:24.625 151 12673.80 103.28 54833.93 88888.00 2013-05-31 22:54:24.750 151 12673.85 103.25 54833.93 88888.00 2013-05-31 22:54:24.875 151 12673.80 103.25 54833.93 88888.00 2013-05-31 22:54:25.000 151 12673.75 103.25 54833.95 88888.00 2013-05-31 22:54:25.125 151 12673.75 103.25 54833.97 88888.00 2013-05-31 22:54:25.250 151 12673.80 103.22 54833.95 88888.00 2013-05-31 22:54:25.375 151 12673.77 103.22 54833.97 88888.00 2013-05-31 22:54:25.500 151 12673.75 103.20 54833.97 88888.00 2013-05-31 22:54:25.625 151 12673.80 103.17 54833.95 88888.00 2013-05-31 22:54:25.750 151 12673.88 103.20 54833.95 88888.00 2013-05-31 22:54:25.875 151 12673.92 103.17 54833.95 88888.00 2013-05-31 22:54:26.000 151 12673.92 103.15 54833.95 88888.00 2013-05-31 22:54:26.125 151 12673.92 103.15 54833.97 88888.00 2013-05-31 22:54:26.250 151 12673.88 103.15 54833.97 88888.00 2013-05-31 22:54:26.375 151 12673.90 103.17 54833.95 88888.00 2013-05-31 22:54:26.500 151 12673.92 103.12 54833.93 88888.00 2013-05-31 22:54:26.625 151 12673.95 103.08 54833.93 88888.00 2013-05-31 22:54:26.750 151 12674.00 103.10 54833.95 88888.00 2013-05-31 22:54:26.875 151 12674.08 103.10 54834.00 88888.00 2013-05-31 22:54:27.000 151 12674.10 103.10 54834.00 88888.00 2013-05-31 22:54:27.125 151 12674.05 103.08 54834.03 88888.00 2013-05-31 22:54:27.250 151 12674.00 103.10 54834.05 88888.00 2013-05-31 22:54:27.375 151 12674.02 103.10 54834.05 88888.00 2013-05-31 22:54:27.500 151 12674.00 103.08 54834.00 88888.00 2013-05-31 22:54:27.625 151 12673.98 103.03 54834.03 88888.00 2013-05-31 22:54:27.750 151 12673.88 103.00 54834.03 88888.00 2013-05-31 22:54:27.875 151 12673.88 103.08 54834.07 88888.00 2013-05-31 22:54:28.000 151 12673.88 103.05 54834.07 88888.00 2013-05-31 22:54:28.125 151 12673.85 103.03 54834.07 88888.00 2013-05-31 22:54:28.250 151 12673.83 103.00 54834.05 88888.00 2013-05-31 22:54:28.375 151 12673.92 103.05 54834.05 88888.00 2013-05-31 22:54:28.500 151 12673.95 103.05 54834.10 88888.00 2013-05-31 22:54:28.625 151 12673.90 102.97 54834.10 88888.00 2013-05-31 22:54:28.750 151 12673.83 102.97 54834.05 88888.00 2013-05-31 22:54:28.875 151 12673.80 102.95 54834.05 88888.00 2013-05-31 22:54:29.000 151 12673.83 102.95 54834.07 88888.00 2013-05-31 22:54:29.125 151 12673.83 102.97 54834.10 88888.00 2013-05-31 22:54:29.250 151 12673.83 102.97 54834.15 88888.00 2013-05-31 22:54:29.375 151 12673.83 103.00 54834.15 88888.00 2013-05-31 22:54:29.500 151 12673.80 102.97 54834.18 88888.00 2013-05-31 22:54:29.625 151 12673.80 102.92 54834.15 88888.00 2013-05-31 22:54:29.750 151 12673.88 102.88 54834.15 88888.00 2013-05-31 22:54:29.875 151 12673.90 102.90 54834.15 88888.00 2013-05-31 22:54:30.000 151 12673.88 102.90 54834.15 88888.00 2013-05-31 22:54:30.125 151 12673.83 102.92 54834.18 88888.00 2013-05-31 22:54:30.250 151 12673.88 102.90 54834.18 88888.00 2013-05-31 22:54:30.375 151 12673.95 102.90 54834.18 88888.00 2013-05-31 22:54:30.500 151 12673.98 102.95 54834.22 88888.00 2013-05-31 22:54:30.625 151 12673.95 102.92 54834.22 88888.00 2013-05-31 22:54:30.750 151 12674.00 102.95 54834.25 88888.00 2013-05-31 22:54:30.875 151 12674.08 102.92 54834.25 88888.00 2013-05-31 22:54:31.000 151 12674.08 102.90 54834.25 88888.00 2013-05-31 22:54:31.125 151 12673.98 102.85 54834.25 88888.00 2013-05-31 22:54:31.250 151 12673.95 102.83 54834.25 88888.00 2013-05-31 22:54:31.375 151 12674.05 102.83 54834.22 88888.00 2013-05-31 22:54:31.500 151 12674.00 102.85 54834.22 88888.00 2013-05-31 22:54:31.625 151 12674.02 102.83 54834.22 88888.00 2013-05-31 22:54:31.750 151 12674.12 102.83 54834.28 88888.00 2013-05-31 22:54:31.875 151 12674.10 102.83 54834.28 88888.00 2013-05-31 22:54:32.000 151 12674.00 102.78 54834.25 88888.00 2013-05-31 22:54:32.125 151 12674.02 102.80 54834.25 88888.00 2013-05-31 22:54:32.250 151 12674.10 102.75 54834.30 88888.00 2013-05-31 22:54:32.375 151 12674.05 102.75 54834.30 88888.00 2013-05-31 22:54:32.500 151 12673.98 102.72 54834.30 88888.00 2013-05-31 22:54:32.625 151 12673.98 102.72 54834.28 88888.00 2013-05-31 22:54:32.750 151 12674.00 102.78 54834.28 88888.00 2013-05-31 22:54:32.875 151 12674.02 102.80 54834.30 88888.00 2013-05-31 22:54:33.000 151 12674.00 102.78 54834.30 88888.00 2013-05-31 22:54:33.125 151 12674.02 102.75 54834.32 88888.00 2013-05-31 22:54:33.250 151 12674.02 102.72 54834.32 88888.00 2013-05-31 22:54:33.375 151 12674.05 102.70 54834.32 88888.00 2013-05-31 22:54:33.500 151 12674.02 102.72 54834.35 88888.00 2013-05-31 22:54:33.625 151 12673.98 102.67 54834.35 88888.00 2013-05-31 22:54:33.750 151 12673.98 102.65 54834.32 88888.00 2013-05-31 22:54:33.875 151 12674.05 102.60 54834.32 88888.00 2013-05-31 22:54:34.000 151 12674.20 102.65 54834.32 88888.00 2013-05-31 22:54:34.125 151 12674.20 102.65 54834.32 88888.00 2013-05-31 22:54:34.250 151 12674.12 102.60 54834.32 88888.00 2013-05-31 22:54:34.375 151 12674.15 102.60 54834.32 88888.00 2013-05-31 22:54:34.500 151 12674.12 102.58 54834.35 88888.00 2013-05-31 22:54:34.625 151 12674.10 102.60 54834.35 88888.00 2013-05-31 22:54:34.750 151 12674.05 102.62 54834.35 88888.00 2013-05-31 22:54:34.875 151 12674.02 102.58 54834.35 88888.00 2013-05-31 22:54:35.000 151 12674.12 102.55 54834.35 88888.00 2013-05-31 22:54:35.125 151 12674.17 102.55 54834.40 88888.00 2013-05-31 22:54:35.250 151 12674.12 102.53 54834.38 88888.00 2013-05-31 22:54:35.375 151 12674.12 102.55 54834.38 88888.00 2013-05-31 22:54:35.500 151 12674.15 102.55 54834.38 88888.00 2013-05-31 22:54:35.625 151 12674.17 102.47 54834.38 88888.00 2013-05-31 22:54:35.750 151 12674.17 102.47 54834.38 88888.00 2013-05-31 22:54:35.875 151 12674.15 102.47 54834.38 88888.00 2013-05-31 22:54:36.000 151 12674.12 102.42 54834.38 88888.00 2013-05-31 22:54:36.125 151 12674.15 102.42 54834.38 88888.00 2013-05-31 22:54:36.250 151 12674.12 102.45 54834.43 88888.00 2013-05-31 22:54:36.375 151 12674.20 102.50 54834.45 88888.00 2013-05-31 22:54:36.500 151 12674.20 102.45 54834.40 88888.00 2013-05-31 22:54:36.625 151 12674.25 102.45 54834.43 88888.00 2013-05-31 22:54:36.750 151 12674.27 102.47 54834.45 88888.00 2013-05-31 22:54:36.875 151 12674.23 102.45 54834.43 88888.00 2013-05-31 22:54:37.000 151 12674.20 102.42 54834.43 88888.00 2013-05-31 22:54:37.125 151 12674.17 102.38 54834.43 88888.00 2013-05-31 22:54:37.250 151 12674.17 102.35 54834.43 88888.00 2013-05-31 22:54:37.375 151 12674.20 102.33 54834.43 88888.00 2013-05-31 22:54:37.500 151 12674.20 102.33 54834.43 88888.00 2013-05-31 22:54:37.625 151 12674.27 102.30 54834.43 88888.00 2013-05-31 22:54:37.750 151 12674.33 102.33 54834.43 88888.00 2013-05-31 22:54:37.875 151 12674.33 102.33 54834.45 88888.00 2013-05-31 22:54:38.000 151 12674.33 102.30 54834.45 88888.00 2013-05-31 22:54:38.125 151 12674.33 102.28 54834.50 88888.00 2013-05-31 22:54:38.250 151 12674.30 102.25 54834.47 88888.00 2013-05-31 22:54:38.375 151 12674.30 102.25 54834.47 88888.00 2013-05-31 22:54:38.500 151 12674.33 102.28 54834.47 88888.00 2013-05-31 22:54:38.625 151 12674.27 102.28 54834.47 88888.00 2013-05-31 22:54:38.750 151 12674.27 102.25 54834.47 88888.00 2013-05-31 22:54:38.875 151 12674.27 102.22 54834.45 88888.00 2013-05-31 22:54:39.000 151 12674.25 102.17 54834.45 88888.00 2013-05-31 22:54:39.125 151 12674.25 102.22 54834.50 88888.00 2013-05-31 22:54:39.250 151 12674.23 102.20 54834.47 88888.00 2013-05-31 22:54:39.375 151 12674.25 102.17 54834.45 88888.00 2013-05-31 22:54:39.500 151 12674.27 102.15 54834.45 88888.00 2013-05-31 22:54:39.625 151 12674.27 102.12 54834.45 88888.00 2013-05-31 22:54:39.750 151 12674.38 102.15 54834.50 88888.00 2013-05-31 22:54:39.875 151 12674.38 102.15 54834.53 88888.00 2013-05-31 22:54:40.000 151 12674.40 102.15 54834.53 88888.00 2013-05-31 22:54:40.125 151 12674.40 102.15 54834.50 88888.00 2013-05-31 22:54:40.250 151 12674.35 102.10 54834.50 88888.00 2013-05-31 22:54:40.375 151 12674.38 102.12 54834.50 88888.00 2013-05-31 22:54:40.500 151 12674.40 102.12 54834.53 88888.00 2013-05-31 22:54:40.625 151 12674.45 102.12 54834.55 88888.00 2013-05-31 22:54:40.750 151 12674.50 102.08 54834.53 88888.00 2013-05-31 22:54:40.875 151 12674.52 102.08 54834.53 88888.00 2013-05-31 22:54:41.000 151 12674.58 102.05 54834.55 88888.00 2013-05-31 22:54:41.125 151 12674.58 102.08 54834.55 88888.00 2013-05-31 22:54:41.250 151 12674.48 102.03 54834.50 88888.00 2013-05-31 22:54:41.375 151 12674.45 102.03 54834.53 88888.00 2013-05-31 22:54:41.500 151 12674.52 102.05 54834.50 88888.00 2013-05-31 22:54:41.625 151 12674.52 102.03 54834.50 88888.00 2013-05-31 22:54:41.750 151 12674.50 102.03 54834.55 88888.00 2013-05-31 22:54:41.875 151 12674.55 102.00 54834.55 88888.00 2013-05-31 22:54:42.000 151 12674.58 101.97 54834.53 88888.00 2013-05-31 22:54:42.125 151 12674.55 102.00 54834.55 88888.00 2013-05-31 22:54:42.250 151 12674.52 101.97 54834.55 88888.00 2013-05-31 22:54:42.375 151 12674.52 101.95 54834.55 88888.00 2013-05-31 22:54:42.500 151 12674.48 101.95 54834.60 88888.00 2013-05-31 22:54:42.625 151 12674.48 102.00 54834.60 88888.00 2013-05-31 22:54:42.750 151 12674.58 102.00 54834.57 88888.00 2013-05-31 22:54:42.875 151 12674.62 101.95 54834.55 88888.00 2013-05-31 22:54:43.000 151 12674.67 101.90 54834.57 88888.00 2013-05-31 22:54:43.125 151 12674.67 101.92 54834.60 88888.00 2013-05-31 22:54:43.250 151 12674.65 101.90 54834.60 88888.00 2013-05-31 22:54:43.375 151 12674.67 101.90 54834.57 88888.00 2013-05-31 22:54:43.500 151 12674.70 101.95 54834.62 88888.00 2013-05-31 22:54:43.625 151 12674.77 101.97 54834.65 88888.00 2013-05-31 22:54:43.750 151 12674.80 101.92 54834.65 88888.00 2013-05-31 22:54:43.875 151 12674.73 101.88 54834.65 88888.00 2013-05-31 22:54:44.000 151 12674.70 101.92 54834.62 88888.00 2013-05-31 22:54:44.125 151 12674.77 101.90 54834.62 88888.00 2013-05-31 22:54:44.250 151 12674.77 101.85 54834.62 88888.00 2013-05-31 22:54:44.375 151 12674.83 101.88 54834.65 88888.00 2013-05-31 22:54:44.500 151 12674.88 101.88 54834.65 88888.00 2013-05-31 22:54:44.625 151 12674.90 101.83 54834.65 88888.00 2013-05-31 22:54:44.750 151 12674.88 101.83 54834.62 88888.00 2013-05-31 22:54:44.875 151 12674.77 101.80 54834.62 88888.00 2013-05-31 22:54:45.000 151 12674.73 101.80 54834.60 88888.00 2013-05-31 22:54:45.125 151 12674.83 101.75 54834.60 88888.00 2013-05-31 22:54:45.250 151 12674.83 101.75 54834.60 88888.00 2013-05-31 22:54:45.375 151 12674.90 101.78 54834.60 88888.00 2013-05-31 22:54:45.500 151 12674.98 101.78 54834.60 88888.00 2013-05-31 22:54:45.625 151 12675.00 101.75 54834.62 88888.00 2013-05-31 22:54:45.750 151 12674.98 101.72 54834.60 88888.00 2013-05-31 22:54:45.875 151 12674.95 101.67 54834.60 88888.00 2013-05-31 22:54:46.000 151 12674.98 101.67 54834.60 88888.00 2013-05-31 22:54:46.125 151 12675.00 101.70 54834.62 88888.00 2013-05-31 22:54:46.250 151 12674.98 101.70 54834.60 88888.00 2013-05-31 22:54:46.375 151 12675.05 101.72 54834.65 88888.00 2013-05-31 22:54:46.500 151 12675.05 101.72 54834.68 88888.00 2013-05-31 22:54:46.625 151 12675.05 101.75 54834.68 88888.00 2013-05-31 22:54:46.750 151 12674.95 101.72 54834.68 88888.00 2013-05-31 22:54:46.875 151 12674.95 101.70 54834.65 88888.00 2013-05-31 22:54:47.000 151 12674.92 101.67 54834.62 88888.00 2013-05-31 22:54:47.125 151 12674.98 101.65 54834.62 88888.00 2013-05-31 22:54:47.250 151 12674.95 101.67 54834.68 88888.00 2013-05-31 22:54:47.375 151 12675.02 101.67 54834.65 88888.00 2013-05-31 22:54:47.500 151 12675.00 101.67 54834.65 88888.00 2013-05-31 22:54:47.625 151 12675.08 101.67 54834.65 88888.00 2013-05-31 22:54:47.750 151 12675.10 101.67 54834.68 88888.00 2013-05-31 22:54:47.875 151 12675.05 101.60 54834.65 88888.00 2013-05-31 22:54:48.000 151 12675.12 101.62 54834.65 88888.00 2013-05-31 22:54:48.125 151 12675.15 101.65 54834.68 88888.00 2013-05-31 22:54:48.250 151 12675.10 101.62 54834.70 88888.00 2013-05-31 22:54:48.375 151 12675.12 101.67 54834.72 88888.00 2013-05-31 22:54:48.500 151 12675.08 101.65 54834.70 88888.00 2013-05-31 22:54:48.625 151 12675.08 101.67 54834.72 88888.00 2013-05-31 22:54:48.750 151 12675.10 101.65 54834.72 88888.00 2013-05-31 22:54:48.875 151 12675.10 101.60 54834.68 88888.00 2013-05-31 22:54:49.000 151 12675.17 101.58 54834.65 88888.00 2013-05-31 22:54:49.125 151 12675.23 101.60 54834.68 88888.00 2013-05-31 22:54:49.250 151 12675.15 101.55 54834.68 88888.00 2013-05-31 22:54:49.375 151 12675.12 101.55 54834.65 88888.00 2013-05-31 22:54:49.500 151 12675.12 101.55 54834.65 88888.00 2013-05-31 22:54:49.625 151 12675.17 101.55 54834.68 88888.00 2013-05-31 22:54:49.750 151 12675.23 101.55 54834.68 88888.00 2013-05-31 22:54:49.875 151 12675.25 101.58 54834.70 88888.00 2013-05-31 22:54:50.000 151 12675.25 101.60 54834.72 88888.00 2013-05-31 22:54:50.125 151 12675.25 101.62 54834.72 88888.00 2013-05-31 22:54:50.250 151 12675.20 101.55 54834.70 88888.00 2013-05-31 22:54:50.375 151 12675.25 101.58 54834.70 88888.00 2013-05-31 22:54:50.500 151 12675.27 101.58 54834.65 88888.00 2013-05-31 22:54:50.625 151 12675.27 101.58 54834.65 88888.00 2013-05-31 22:54:50.750 151 12675.33 101.60 54834.70 88888.00 2013-05-31 22:54:50.875 151 12675.35 101.62 54834.70 88888.00 2013-05-31 22:54:51.000 151 12675.35 101.60 54834.70 88888.00 2013-05-31 22:54:51.125 151 12675.38 101.60 54834.75 88888.00 2013-05-31 22:54:51.250 151 12675.35 101.60 54834.75 88888.00 2013-05-31 22:54:51.375 151 12675.40 101.60 54834.72 88888.00 2013-05-31 22:54:51.500 151 12675.38 101.60 54834.70 88888.00 2013-05-31 22:54:51.625 151 12675.40 101.58 54834.70 88888.00 2013-05-31 22:54:51.750 151 12675.40 101.58 54834.68 88888.00 2013-05-31 22:54:51.875 151 12675.38 101.58 54834.72 88888.00 2013-05-31 22:54:52.000 151 12675.35 101.58 54834.72 88888.00 2013-05-31 22:54:52.125 151 12675.45 101.60 54834.75 88888.00 2013-05-31 22:54:52.250 151 12675.48 101.60 54834.75 88888.00 2013-05-31 22:54:52.375 151 12675.52 101.60 54834.78 88888.00 2013-05-31 22:54:52.500 151 12675.55 101.60 54834.75 88888.00 2013-05-31 22:54:52.625 151 12675.58 101.60 54834.72 88888.00 2013-05-31 22:54:52.750 151 12675.58 101.58 54834.68 88888.00 2013-05-31 22:54:52.875 151 12675.58 101.55 54834.68 88888.00 2013-05-31 22:54:53.000 151 12675.67 101.53 54834.68 88888.00 2013-05-31 22:54:53.125 151 12675.70 101.53 54834.72 88888.00 2013-05-31 22:54:53.250 151 12675.62 101.55 54834.75 88888.00 2013-05-31 22:54:53.375 151 12675.65 101.58 54834.72 88888.00 2013-05-31 22:54:53.500 151 12675.67 101.58 54834.72 88888.00 2013-05-31 22:54:53.625 151 12675.73 101.58 54834.72 88888.00 2013-05-31 22:54:53.750 151 12675.75 101.60 54834.75 88888.00 2013-05-31 22:54:53.875 151 12675.80 101.62 54834.75 88888.00 2013-05-31 22:54:54.000 151 12675.75 101.55 54834.70 88888.00 2013-05-31 22:54:54.125 151 12675.73 101.50 54834.72 88888.00 2013-05-31 22:54:54.250 151 12675.73 101.55 54834.72 88888.00 2013-05-31 22:54:54.375 151 12675.75 101.55 54834.70 88888.00 2013-05-31 22:54:54.500 151 12675.73 101.53 54834.70 88888.00 2013-05-31 22:54:54.625 151 12675.77 101.53 54834.72 88888.00 2013-05-31 22:54:54.750 151 12675.85 101.50 54834.70 88888.00 2013-05-31 22:54:54.875 151 12675.90 101.50 54834.70 88888.00 2013-05-31 22:54:55.000 151 12675.90 101.50 54834.72 88888.00 2013-05-31 22:54:55.125 151 12675.85 101.53 54834.75 88888.00 2013-05-31 22:54:55.250 151 12675.85 101.45 54834.72 88888.00 2013-05-31 22:54:55.375 151 12675.98 101.45 54834.70 88888.00 2013-05-31 22:54:55.500 151 12676.02 101.47 54834.75 88888.00 2013-05-31 22:54:55.625 151 12676.05 101.47 54834.78 88888.00 2013-05-31 22:54:55.750 151 12676.02 101.47 54834.75 88888.00 2013-05-31 22:54:55.875 151 12676.00 101.45 54834.72 88888.00 2013-05-31 22:54:56.000 151 12676.05 101.47 54834.72 88888.00 2013-05-31 22:54:56.125 151 12676.05 101.47 54834.72 88888.00 2013-05-31 22:54:56.250 151 12676.02 101.45 54834.72 88888.00 2013-05-31 22:54:56.375 151 12676.10 101.47 54834.75 88888.00 2013-05-31 22:54:56.500 151 12676.15 101.50 54834.80 88888.00 2013-05-31 22:54:56.625 151 12676.25 101.47 54834.78 88888.00 2013-05-31 22:54:56.750 151 12676.35 101.45 54834.75 88888.00 2013-05-31 22:54:56.875 151 12676.40 101.45 54834.72 88888.00 2013-05-31 22:54:57.000 151 12676.42 101.42 54834.70 88888.00 2013-05-31 22:54:57.125 151 12676.40 101.40 54834.72 88888.00 2013-05-31 22:54:57.250 151 12676.40 101.40 54834.78 88888.00 2013-05-31 22:54:57.375 151 12676.42 101.42 54834.75 88888.00 2013-05-31 22:54:57.500 151 12676.38 101.40 54834.70 88888.00 2013-05-31 22:54:57.625 151 12676.35 101.38 54834.70 88888.00 2013-05-31 22:54:57.750 151 12676.33 101.40 54834.72 88888.00 2013-05-31 22:54:57.875 151 12676.33 101.40 54834.72 88888.00 2013-05-31 22:54:58.000 151 12676.40 101.42 54834.75 88888.00 2013-05-31 22:54:58.125 151 12676.42 101.45 54834.75 88888.00 2013-05-31 22:54:58.250 151 12676.38 101.38 54834.72 88888.00 2013-05-31 22:54:58.375 151 12676.40 101.38 54834.72 88888.00 2013-05-31 22:54:58.500 151 12676.48 101.38 54834.72 88888.00 2013-05-31 22:54:58.625 151 12676.55 101.35 54834.75 88888.00 2013-05-31 22:54:58.750 151 12676.60 101.35 54834.75 88888.00 2013-05-31 22:54:58.875 151 12676.62 101.38 54834.75 88888.00 2013-05-31 22:54:59.000 151 12676.62 101.38 54834.75 88888.00 2013-05-31 22:54:59.125 151 12676.62 101.33 54834.78 88888.00 2013-05-31 22:54:59.250 151 12676.67 101.33 54834.78 88888.00 2013-05-31 22:54:59.375 151 12676.70 101.30 54834.78 88888.00 2013-05-31 22:54:59.500 151 12676.67 101.30 54834.72 88888.00 2013-05-31 22:54:59.625 151 12676.70 101.33 54834.75 88888.00 2013-05-31 22:54:59.750 151 12676.70 101.30 54834.78 88888.00 2013-05-31 22:54:59.875 151 12676.73 101.33 54834.80 88888.00 2013-05-31 22:55:00.000 151 12676.75 101.35 54834.78 88888.00 2013-05-31 22:55:00.125 151 12676.77 101.33 54834.78 88888.00 2013-05-31 22:55:00.250 151 12676.80 101.28 54834.78 88888.00 2013-05-31 22:55:00.375 151 12676.80 101.33 54834.75 88888.00 2013-05-31 22:55:00.500 151 12676.88 101.33 54834.72 88888.00 2013-05-31 22:55:00.625 151 12676.92 101.33 54834.75 88888.00 2013-05-31 22:55:00.750 151 12676.90 101.28 54834.72 88888.00 2013-05-31 22:55:00.875 151 12676.90 101.25 54834.70 88888.00 2013-05-31 22:55:01.000 151 12676.90 101.22 54834.70 88888.00 2013-05-31 22:55:01.125 151 12676.90 101.22 54834.70 88888.00 2013-05-31 22:55:01.250 151 12676.90 101.22 54834.75 88888.00 2013-05-31 22:55:01.375 151 12677.08 101.28 54834.78 88888.00 2013-05-31 22:55:01.500 151 12677.10 101.25 54834.75 88888.00 2013-05-31 22:55:01.625 151 12677.02 101.20 54834.78 88888.00 2013-05-31 22:55:01.750 151 12677.02 101.20 54834.78 88888.00 2013-05-31 22:55:01.875 151 12677.05 101.22 54834.82 88888.00 2013-05-31 22:55:02.000 151 12677.02 101.17 54834.78 88888.00 2013-05-31 22:55:02.125 151 12677.02 101.15 54834.78 88888.00 2013-05-31 22:55:02.250 151 12677.10 101.17 54834.78 88888.00 2013-05-31 22:55:02.375 151 12677.12 101.15 54834.75 88888.00 2013-05-31 22:55:02.500 151 12677.08 101.17 54834.75 88888.00 2013-05-31 22:55:02.625 151 12677.10 101.15 54834.75 88888.00 2013-05-31 22:55:02.750 151 12677.15 101.12 54834.75 88888.00 2013-05-31 22:55:02.875 151 12677.20 101.15 54834.78 88888.00 2013-05-31 22:55:03.000 151 12677.33 101.20 54834.80 88888.00 2013-05-31 22:55:03.125 151 12677.35 101.17 54834.80 88888.00 2013-05-31 22:55:03.250 151 12677.27 101.12 54834.78 88888.00 2013-05-31 22:55:03.375 151 12677.20 101.12 54834.80 88888.00 2013-05-31 22:55:03.500 151 12677.23 101.15 54834.80 88888.00 2013-05-31 22:55:03.625 151 12677.33 101.17 54834.85 88888.00 2013-05-31 22:55:03.750 151 12677.33 101.15 54834.82 88888.00 2013-05-31 22:55:03.875 151 12677.33 101.12 54834.78 88888.00 2013-05-31 22:55:04.000 151 12677.35 101.12 54834.75 88888.00 2013-05-31 22:55:04.125 151 12677.40 101.15 54834.78 88888.00 2013-05-31 22:55:04.250 151 12677.40 101.10 54834.78 88888.00 2013-05-31 22:55:04.375 151 12677.45 101.12 54834.80 88888.00 2013-05-31 22:55:04.500 151 12677.42 101.10 54834.82 88888.00 2013-05-31 22:55:04.625 151 12677.38 101.08 54834.80 88888.00 2013-05-31 22:55:04.750 151 12677.38 101.10 54834.82 88888.00 2013-05-31 22:55:04.875 151 12677.40 101.10 54834.82 88888.00 2013-05-31 22:55:05.000 151 12677.40 101.10 54834.82 88888.00 2013-05-31 22:55:05.125 151 12677.40 101.10 54834.82 88888.00 2013-05-31 22:55:05.250 151 12677.35 101.08 54834.80 88888.00 2013-05-31 22:55:05.375 151 12677.38 101.05 54834.80 88888.00 2013-05-31 22:55:05.500 151 12677.45 101.08 54834.82 88888.00 2013-05-31 22:55:05.625 151 12677.55 101.10 54834.82 88888.00 2013-05-31 22:55:05.750 151 12677.55 101.08 54834.82 88888.00 2013-05-31 22:55:05.875 151 12677.58 101.05 54834.80 88888.00 2013-05-31 22:55:06.000 151 12677.55 101.03 54834.78 88888.00 2013-05-31 22:55:06.125 151 12677.60 101.05 54834.82 88888.00 2013-05-31 22:55:06.250 151 12677.60 101.03 54834.82 88888.00 2013-05-31 22:55:06.375 151 12677.60 101.05 54834.88 88888.00 2013-05-31 22:55:06.500 151 12677.60 101.05 54834.85 88888.00 2013-05-31 22:55:06.625 151 12677.65 101.05 54834.80 88888.00 2013-05-31 22:55:06.750 151 12677.67 101.05 54834.82 88888.00 2013-05-31 22:55:06.875 151 12677.73 101.08 54834.82 88888.00 2013-05-31 22:55:07.000 151 12677.67 101.03 54834.82 88888.00 2013-05-31 22:55:07.125 151 12677.67 101.03 54834.85 88888.00 2013-05-31 22:55:07.250 151 12677.73 101.10 54834.88 88888.00 2013-05-31 22:55:07.375 151 12677.75 101.10 54834.88 88888.00 2013-05-31 22:55:07.500 151 12677.73 101.05 54834.82 88888.00 2013-05-31 22:55:07.625 151 12677.70 101.08 54834.85 88888.00 2013-05-31 22:55:07.750 151 12677.73 101.08 54834.90 88888.00 2013-05-31 22:55:07.875 151 12677.83 101.08 54834.88 88888.00 2013-05-31 22:55:08.000 151 12677.83 101.08 54834.85 88888.00 2013-05-31 22:55:08.125 151 12677.83 101.12 54834.90 88888.00 2013-05-31 22:55:08.250 151 12677.88 101.08 54834.90 88888.00 2013-05-31 22:55:08.375 151 12677.85 101.03 54834.88 88888.00 2013-05-31 22:55:08.500 151 12677.75 101.03 54834.88 88888.00 2013-05-31 22:55:08.625 151 12677.77 101.05 54834.90 88888.00 2013-05-31 22:55:08.750 151 12677.80 101.08 54834.90 88888.00 2013-05-31 22:55:08.875 151 12677.77 101.05 54834.88 88888.00 2013-05-31 22:55:09.000 151 12677.80 100.97 54834.85 88888.00 2013-05-31 22:55:09.125 151 12677.85 101.00 54834.93 88888.00 2013-05-31 22:55:09.250 151 12677.90 101.00 54834.93 88888.00 2013-05-31 22:55:09.375 151 12677.92 101.00 54834.90 88888.00 2013-05-31 22:55:09.500 151 12677.95 101.03 54834.90 88888.00 2013-05-31 22:55:09.625 151 12677.90 101.05 54834.95 88888.00 2013-05-31 22:55:09.750 151 12677.88 101.08 54834.97 88888.00 2013-05-31 22:55:09.875 151 12677.92 101.08 54834.93 88888.00 2013-05-31 22:55:10.000 151 12678.00 101.05 54834.90 88888.00 2013-05-31 22:55:10.125 151 12678.05 101.03 54834.88 88888.00 2013-05-31 22:55:10.250 151 12678.00 101.03 54834.93 88888.00 2013-05-31 22:55:10.375 151 12678.02 101.08 54834.93 88888.00 2013-05-31 22:55:10.500 151 12678.05 101.10 54834.95 88888.00 2013-05-31 22:55:10.625 151 12678.08 101.05 54834.90 88888.00 2013-05-31 22:55:10.750 151 12678.08 101.03 54834.88 88888.00 2013-05-31 22:55:10.875 151 12678.10 101.05 54834.90 88888.00 2013-05-31 22:55:11.000 151 12678.10 101.03 54834.88 88888.00 2013-05-31 22:55:11.125 151 12678.08 101.00 54834.88 88888.00 2013-05-31 22:55:11.250 151 12678.08 100.97 54834.88 88888.00 2013-05-31 22:55:11.375 151 12678.15 101.05 54834.90 88888.00 2013-05-31 22:55:11.500 151 12678.17 101.05 54834.90 88888.00 2013-05-31 22:55:11.625 151 12678.25 101.05 54834.90 88888.00 2013-05-31 22:55:11.750 151 12678.25 101.10 54834.93 88888.00 2013-05-31 22:55:11.875 151 12678.27 101.17 54834.95 88888.00 2013-05-31 22:55:12.000 151 12678.25 101.12 54834.90 88888.00 2013-05-31 22:55:12.125 151 12678.35 101.05 54834.88 88888.00 2013-05-31 22:55:12.250 151 12678.38 101.08 54834.93 88888.00 2013-05-31 22:55:12.375 151 12678.42 101.10 54834.93 88888.00 2013-05-31 22:55:12.500 151 12678.35 101.05 54834.95 88888.00 2013-05-31 22:55:12.625 151 12678.30 101.08 54834.93 88888.00 2013-05-31 22:55:12.750 151 12678.35 101.05 54834.95 88888.00 2013-05-31 22:55:12.875 151 12678.38 101.03 54834.93 88888.00 2013-05-31 22:55:13.000 151 12678.38 101.00 54834.93 88888.00 2013-05-31 22:55:13.125 151 12678.33 101.00 54834.93 88888.00 2013-05-31 22:55:13.250 151 12678.30 101.00 54834.93 88888.00 2013-05-31 22:55:13.375 151 12678.38 100.97 54834.90 88888.00 2013-05-31 22:55:13.500 151 12678.45 100.92 54834.88 88888.00 2013-05-31 22:55:13.625 151 12678.42 100.97 54834.90 88888.00 2013-05-31 22:55:13.750 151 12678.45 101.03 54834.93 88888.00 2013-05-31 22:55:13.875 151 12678.52 101.00 54834.90 88888.00 2013-05-31 22:55:14.000 151 12678.58 101.00 54834.90 88888.00 2013-05-31 22:55:14.125 151 12678.60 100.97 54834.93 88888.00 2013-05-31 22:55:14.250 151 12678.62 100.97 54834.93 88888.00 2013-05-31 22:55:14.375 151 12678.65 101.00 54834.93 88888.00 2013-05-31 22:55:14.500 151 12678.65 101.03 54834.95 88888.00 2013-05-31 22:55:14.625 151 12678.62 101.00 54834.93 88888.00 2013-05-31 22:55:14.750 151 12678.65 100.97 54834.90 88888.00 2013-05-31 22:55:14.875 151 12678.65 100.97 54834.93 88888.00 2013-05-31 22:55:15.000 151 12678.65 100.97 54834.93 88888.00 2013-05-31 22:55:15.125 151 12678.62 100.97 54834.95 88888.00 2013-05-31 22:55:15.250 151 12678.62 101.03 54834.97 88888.00 2013-05-31 22:55:15.375 151 12678.73 101.03 54834.97 88888.00 2013-05-31 22:55:15.500 151 12678.73 100.95 54834.90 88888.00 2013-05-31 22:55:15.625 151 12678.77 100.92 54834.85 88888.00 2013-05-31 22:55:15.750 151 12678.80 100.95 54834.85 88888.00 2013-05-31 22:55:15.875 151 12678.77 100.95 54834.90 88888.00 2013-05-31 22:55:16.000 151 12678.88 100.95 54834.88 88888.00 2013-05-31 22:55:16.125 151 12678.95 100.92 54834.88 88888.00 2013-05-31 22:55:16.250 151 12678.92 100.92 54834.93 88888.00 2013-05-31 22:55:16.375 151 12678.92 100.97 54834.93 88888.00 2013-05-31 22:55:16.500 151 12678.90 100.97 54834.90 88888.00 2013-05-31 22:55:16.625 151 12678.85 100.90 54834.88 88888.00 2013-05-31 22:55:16.750 151 12678.90 100.88 54834.93 88888.00 2013-05-31 22:55:16.875 151 12678.88 100.92 54834.93 88888.00 2013-05-31 22:55:17.000 151 12678.88 100.95 54834.93 88888.00 2013-05-31 22:55:17.125 151 12678.92 101.00 54834.93 88888.00 2013-05-31 22:55:17.250 151 12678.85 100.97 54834.90 88888.00 2013-05-31 22:55:17.375 151 12678.83 100.95 54834.90 88888.00 2013-05-31 22:55:17.500 151 12678.92 100.92 54834.90 88888.00 2013-05-31 22:55:17.625 151 12679.02 100.95 54834.95 88888.00 2013-05-31 22:55:17.750 151 12679.05 100.92 54834.97 88888.00 2013-05-31 22:55:17.875 151 12679.00 100.90 54834.95 88888.00 2013-05-31 22:55:18.000 151 12679.05 100.92 54834.95 88888.00 2013-05-31 22:55:18.125 151 12679.12 100.97 54834.97 88888.00 2013-05-31 22:55:18.250 151 12679.12 100.92 54834.95 88888.00 2013-05-31 22:55:18.375 151 12679.15 100.92 54834.97 88888.00 2013-05-31 22:55:18.500 151 12679.17 100.92 54834.95 88888.00 2013-05-31 22:55:18.625 151 12679.12 100.92 54834.95 88888.00 2013-05-31 22:55:18.750 151 12679.10 100.95 54834.95 88888.00 2013-05-31 22:55:18.875 151 12679.12 100.92 54834.93 88888.00 2013-05-31 22:55:19.000 151 12679.17 100.90 54834.93 88888.00 2013-05-31 22:55:19.125 151 12679.23 100.85 54834.90 88888.00 2013-05-31 22:55:19.250 151 12679.25 100.85 54834.93 88888.00 2013-05-31 22:55:19.375 151 12679.27 100.90 54834.95 88888.00 2013-05-31 22:55:19.500 151 12679.30 100.92 54834.95 88888.00 2013-05-31 22:55:19.625 151 12679.38 100.97 54834.97 88888.00 2013-05-31 22:55:19.750 151 12679.35 100.97 54834.95 88888.00 2013-05-31 22:55:19.875 151 12679.30 100.92 54834.97 88888.00 2013-05-31 22:55:20.000 151 12679.30 100.88 54834.95 88888.00 2013-05-31 22:55:20.125 151 12679.35 100.88 54834.97 88888.00 2013-05-31 22:55:20.250 151 12679.38 100.83 54834.95 88888.00 2013-05-31 22:55:20.375 151 12679.40 100.88 54834.93 88888.00 2013-05-31 22:55:20.500 151 12679.42 100.90 54834.93 88888.00 2013-05-31 22:55:20.625 151 12679.48 100.90 54834.95 88888.00 2013-05-31 22:55:20.750 151 12679.42 100.88 54834.95 88888.00 2013-05-31 22:55:20.875 151 12679.35 100.85 54834.97 88888.00 2013-05-31 22:55:21.000 151 12679.30 100.85 54834.97 88888.00 2013-05-31 22:55:21.125 151 12679.33 100.88 54835.00 88888.00 2013-05-31 22:55:21.250 151 12679.38 100.85 54834.97 88888.00 2013-05-31 22:55:21.375 151 12679.50 100.88 54834.97 88888.00 2013-05-31 22:55:21.500 151 12679.55 100.92 54835.00 88888.00 2013-05-31 22:55:21.625 151 12679.52 100.90 54835.03 88888.00 2013-05-31 22:55:21.750 151 12679.52 100.88 54834.97 88888.00 2013-05-31 22:55:21.875 151 12679.48 100.85 54834.95 88888.00 2013-05-31 22:55:22.000 151 12679.45 100.90 54834.97 88888.00 2013-05-31 22:55:22.125 151 12679.50 100.92 54835.00 88888.00 2013-05-31 22:55:22.250 151 12679.58 100.88 54835.03 88888.00 2013-05-31 22:55:22.375 151 12679.60 100.90 54835.03 88888.00 2013-05-31 22:55:22.500 151 12679.62 100.92 54835.00 88888.00 2013-05-31 22:55:22.625 151 12679.65 100.90 54835.00 88888.00 2013-05-31 22:55:22.750 151 12679.62 100.88 54834.97 88888.00 2013-05-31 22:55:22.875 151 12679.62 100.92 54835.00 88888.00 2013-05-31 22:55:23.000 151 12679.65 100.92 54835.00 88888.00 2013-05-31 22:55:23.125 151 12679.65 100.92 54835.00 88888.00 2013-05-31 22:55:23.250 151 12679.58 100.92 54835.03 88888.00 2013-05-31 22:55:23.375 151 12679.58 100.92 54835.03 88888.00 2013-05-31 22:55:23.500 151 12679.65 100.92 54835.03 88888.00 2013-05-31 22:55:23.625 151 12679.75 100.92 54835.03 88888.00 2013-05-31 22:55:23.750 151 12679.80 100.97 54835.03 88888.00 2013-05-31 22:55:23.875 151 12679.80 100.95 54835.00 88888.00 2013-05-31 22:55:24.000 151 12679.77 100.92 54834.97 88888.00 2013-05-31 22:55:24.125 151 12679.77 100.90 54834.97 88888.00 2013-05-31 22:55:24.250 151 12679.77 100.92 54835.00 88888.00 2013-05-31 22:55:24.375 151 12679.83 100.97 54835.03 88888.00 2013-05-31 22:55:24.500 151 12679.85 101.00 54835.03 88888.00 2013-05-31 22:55:24.625 151 12679.83 101.00 54835.05 88888.00 2013-05-31 22:55:24.750 151 12679.77 100.95 54835.00 88888.00 2013-05-31 22:55:24.875 151 12679.83 100.95 54835.03 88888.00 2013-05-31 22:55:25.000 151 12679.85 100.95 54835.05 88888.00 2013-05-31 22:55:25.125 151 12679.85 100.92 54835.05 88888.00 2013-05-31 22:55:25.250 151 12679.77 100.92 54835.05 88888.00 2013-05-31 22:55:25.375 151 12679.75 100.90 54835.03 88888.00 2013-05-31 22:55:25.500 151 12679.73 100.90 54835.03 88888.00 2013-05-31 22:55:25.625 151 12679.80 100.92 54835.07 88888.00 2013-05-31 22:55:25.750 151 12679.80 100.95 54835.07 88888.00 2013-05-31 22:55:25.875 151 12679.83 100.97 54835.07 88888.00 2013-05-31 22:55:26.000 151 12679.83 100.88 54835.03 88888.00 2013-05-31 22:55:26.125 151 12679.83 100.85 54835.05 88888.00 2013-05-31 22:55:26.250 151 12679.77 100.90 54835.07 88888.00 2013-05-31 22:55:26.375 151 12679.80 100.92 54835.07 88888.00 2013-05-31 22:55:26.500 151 12679.85 100.90 54835.10 88888.00 2013-05-31 22:55:26.625 151 12679.83 100.95 54835.10 88888.00 2013-05-31 22:55:26.750 151 12679.85 100.92 54835.10 88888.00 2013-05-31 22:55:26.875 151 12679.85 100.92 54835.05 88888.00 2013-05-31 22:55:27.000 151 12679.85 100.92 54835.07 88888.00 2013-05-31 22:55:27.125 151 12679.90 100.92 54835.10 88888.00 2013-05-31 22:55:27.250 151 12679.85 100.90 54835.12 88888.00 2013-05-31 22:55:27.375 151 12679.88 100.90 54835.10 88888.00 2013-05-31 22:55:27.500 151 12679.88 100.90 54835.07 88888.00 2013-05-31 22:55:27.625 151 12679.88 100.92 54835.10 88888.00 2013-05-31 22:55:27.750 151 12679.85 100.95 54835.10 88888.00 2013-05-31 22:55:27.875 151 12679.83 100.90 54835.10 88888.00 2013-05-31 22:55:28.000 151 12679.88 100.90 54835.10 88888.00 2013-05-31 22:55:28.125 151 12679.90 100.90 54835.10 88888.00 2013-05-31 22:55:28.250 151 12679.85 100.90 54835.15 88888.00 2013-05-31 22:55:28.375 151 12679.92 100.92 54835.15 88888.00 2013-05-31 22:55:28.500 151 12680.00 100.90 54835.12 88888.00 2013-05-31 22:55:28.625 151 12679.98 100.88 54835.10 88888.00 2013-05-31 22:55:28.750 151 12679.90 100.88 54835.10 88888.00 2013-05-31 22:55:28.875 151 12679.95 100.88 54835.12 88888.00 2013-05-31 22:55:29.000 151 12679.95 100.88 54835.12 88888.00 2013-05-31 22:55:29.125 151 12679.90 100.92 54835.18 88888.00 2013-05-31 22:55:29.250 151 12679.90 100.92 54835.18 88888.00 2013-05-31 22:55:29.375 151 12679.92 100.88 54835.15 88888.00 2013-05-31 22:55:29.500 151 12679.98 100.90 54835.15 88888.00 2013-05-31 22:55:29.625 151 12680.05 100.90 54835.18 88888.00 2013-05-31 22:55:29.750 151 12679.95 100.88 54835.12 88888.00 2013-05-31 22:55:29.875 151 12679.95 100.85 54835.12 88888.00 2013-05-31 22:55:30.000 151 12680.02 100.88 54835.12 88888.00 2013-05-31 22:55:30.125 151 12680.08 100.85 54835.12 88888.00 2013-05-31 22:55:30.250 151 12680.08 100.88 54835.18 88888.00 2013-05-31 22:55:30.375 151 12680.05 100.90 54835.20 88888.00 2013-05-31 22:55:30.500 151 12680.00 100.92 54835.20 88888.00 2013-05-31 22:55:30.625 151 12679.95 100.88 54835.15 88888.00 2013-05-31 22:55:30.750 151 12680.00 100.90 54835.18 88888.00 2013-05-31 22:55:30.875 151 12680.02 100.90 54835.18 88888.00 2013-05-31 22:55:31.000 151 12680.08 100.88 54835.15 88888.00 2013-05-31 22:55:31.125 151 12680.12 100.90 54835.18 88888.00 2013-05-31 22:55:31.250 151 12680.08 100.95 54835.20 88888.00 2013-05-31 22:55:31.375 151 12680.10 100.97 54835.22 88888.00 2013-05-31 22:55:31.500 151 12680.10 100.97 54835.22 88888.00 2013-05-31 22:55:31.625 151 12680.05 100.92 54835.20 88888.00 2013-05-31 22:55:31.750 151 12680.00 100.92 54835.20 88888.00 2013-05-31 22:55:31.875 151 12680.00 100.95 54835.20 88888.00 2013-05-31 22:55:32.000 151 12680.08 100.92 54835.20 88888.00 2013-05-31 22:55:32.125 151 12680.15 100.95 54835.22 88888.00 2013-05-31 22:55:32.250 151 12680.23 100.97 54835.25 88888.00 2013-05-31 22:55:32.375 151 12680.23 101.00 54835.25 88888.00 2013-05-31 22:55:32.500 151 12680.20 101.00 54835.25 88888.00 2013-05-31 22:55:32.625 151 12680.12 100.95 54835.22 88888.00 2013-05-31 22:55:32.750 151 12680.12 100.97 54835.25 88888.00 2013-05-31 22:55:32.875 151 12680.17 101.00 54835.28 88888.00 2013-05-31 22:55:33.000 151 12680.15 101.05 54835.28 88888.00 2013-05-31 22:55:33.125 151 12680.10 101.03 54835.28 88888.00 2013-05-31 22:55:33.250 151 12680.10 100.97 54835.28 88888.00 2013-05-31 22:55:33.375 151 12680.12 100.92 54835.22 88888.00 2013-05-31 22:55:33.500 151 12680.10 100.92 54835.22 88888.00 2013-05-31 22:55:33.625 151 12680.08 100.92 54835.28 88888.00 2013-05-31 22:55:33.750 151 12680.08 100.95 54835.28 88888.00 2013-05-31 22:55:33.875 151 12680.05 100.95 54835.28 88888.00 2013-05-31 22:55:34.000 151 12680.05 100.92 54835.28 88888.00 2013-05-31 22:55:34.125 151 12680.08 100.92 54835.30 88888.00 2013-05-31 22:55:34.250 151 12680.10 100.95 54835.30 88888.00 2013-05-31 22:55:34.375 151 12680.20 101.00 54835.28 88888.00 2013-05-31 22:55:34.500 151 12680.23 101.03 54835.30 88888.00 2013-05-31 22:55:34.625 151 12680.23 100.97 54835.30 88888.00 2013-05-31 22:55:34.750 151 12680.23 100.95 54835.28 88888.00 2013-05-31 22:55:34.875 151 12680.23 101.00 54835.25 88888.00 2013-05-31 22:55:35.000 151 12680.25 101.05 54835.28 88888.00 2013-05-31 22:55:35.125 151 12680.23 101.05 54835.30 88888.00 2013-05-31 22:55:35.250 151 12680.17 101.05 54835.28 88888.00 2013-05-31 22:55:35.375 151 12680.27 101.05 54835.30 88888.00 2013-05-31 22:55:35.500 151 12680.23 101.03 54835.32 88888.00 2013-05-31 22:55:35.625 151 12680.20 101.03 54835.30 88888.00 2013-05-31 22:55:35.750 151 12680.23 101.00 54835.28 88888.00 2013-05-31 22:55:35.875 151 12680.30 101.03 54835.30 88888.00 2013-05-31 22:55:36.000 151 12680.38 101.08 54835.30 88888.00 2013-05-31 22:55:36.125 151 12680.33 101.05 54835.30 88888.00 2013-05-31 22:55:36.250 151 12680.30 101.03 54835.32 88888.00 2013-05-31 22:55:36.375 151 12680.38 101.08 54835.30 88888.00 2013-05-31 22:55:36.500 151 12680.38 101.08 54835.32 88888.00 2013-05-31 22:55:36.625 151 12680.30 101.08 54835.32 88888.00 2013-05-31 22:55:36.750 151 12680.27 101.08 54835.35 88888.00 2013-05-31 22:55:36.875 151 12680.33 101.08 54835.35 88888.00 2013-05-31 22:55:37.000 151 12680.35 101.10 54835.32 88888.00 2013-05-31 22:55:37.125 151 12680.38 101.12 54835.35 88888.00 2013-05-31 22:55:37.250 151 12680.35 101.17 54835.38 88888.00 2013-05-31 22:55:37.375 151 12680.38 101.20 54835.35 88888.00 2013-05-31 22:55:37.500 151 12680.38 101.17 54835.38 88888.00 2013-05-31 22:55:37.625 151 12680.38 101.12 54835.38 88888.00 2013-05-31 22:55:37.750 151 12680.35 101.20 54835.40 88888.00 2013-05-31 22:55:37.875 151 12680.38 101.25 54835.43 88888.00 2013-05-31 22:55:38.000 151 12680.38 101.25 54835.38 88888.00 2013-05-31 22:55:38.125 151 12680.40 101.25 54835.40 88888.00 2013-05-31 22:55:38.250 151 12680.40 101.22 54835.38 88888.00 2013-05-31 22:55:38.375 151 12680.40 101.22 54835.40 88888.00 2013-05-31 22:55:38.500 151 12680.40 101.22 54835.35 88888.00 2013-05-31 22:55:38.625 151 12680.35 101.30 54835.38 88888.00 2013-05-31 22:55:38.750 151 12680.38 101.33 54835.38 88888.00 2013-05-31 22:55:38.875 151 12680.38 101.33 54835.35 88888.00 2013-05-31 22:55:39.000 151 12680.38 101.33 54835.35 88888.00 2013-05-31 22:55:39.125 151 12680.38 101.33 54835.35 88888.00 2013-05-31 22:55:39.250 151 12680.40 101.33 54835.35 88888.00 2013-05-31 22:55:39.375 151 12680.48 101.38 54835.40 88888.00 2013-05-31 22:55:39.500 151 12680.42 101.38 54835.40 88888.00 2013-05-31 22:55:39.625 151 12680.42 101.38 54835.40 88888.00 2013-05-31 22:55:39.750 151 12680.48 101.40 54835.38 88888.00 2013-05-31 22:55:39.875 151 12680.52 101.40 54835.35 88888.00 2013-05-31 22:55:40.000 151 12680.52 101.35 54835.35 88888.00 2013-05-31 22:55:40.125 151 12680.52 101.33 54835.35 88888.00 2013-05-31 22:55:40.250 151 12680.50 101.35 54835.38 88888.00 2013-05-31 22:55:40.375 151 12680.48 101.42 54835.38 88888.00 2013-05-31 22:55:40.500 151 12680.55 101.45 54835.38 88888.00 2013-05-31 22:55:40.625 151 12680.60 101.50 54835.40 88888.00 2013-05-31 22:55:40.750 151 12680.58 101.50 54835.40 88888.00 2013-05-31 22:55:40.875 151 12680.52 101.47 54835.40 88888.00 2013-05-31 22:55:41.000 151 12680.60 101.47 54835.40 88888.00 2013-05-31 22:55:41.125 151 12680.62 101.50 54835.40 88888.00 2013-05-31 22:55:41.250 151 12680.60 101.50 54835.43 88888.00 2013-05-31 22:55:41.375 151 12680.55 101.45 54835.38 88888.00 2013-05-31 22:55:41.500 151 12680.48 101.47 54835.40 88888.00 2013-05-31 22:55:41.625 151 12680.45 101.50 54835.40 88888.00 2013-05-31 22:55:41.750 151 12680.55 101.50 54835.43 88888.00 2013-05-31 22:55:41.875 151 12680.62 101.53 54835.43 88888.00 2013-05-31 22:55:42.000 151 12680.60 101.55 54835.40 88888.00 2013-05-31 22:55:42.125 151 12680.65 101.58 54835.40 88888.00 2013-05-31 22:55:42.250 151 12680.58 101.55 54835.43 88888.00 2013-05-31 22:55:42.375 151 12680.55 101.58 54835.45 88888.00 2013-05-31 22:55:42.500 151 12680.58 101.60 54835.47 88888.00 2013-05-31 22:55:42.625 151 12680.60 101.58 54835.45 88888.00 2013-05-31 22:55:42.750 151 12680.60 101.55 54835.43 88888.00 2013-05-31 22:55:42.875 151 12680.58 101.58 54835.45 88888.00 2013-05-31 22:55:43.000 151 12680.60 101.62 54835.47 88888.00 2013-05-31 22:55:43.125 151 12680.67 101.62 54835.47 88888.00 2013-05-31 22:55:43.250 151 12680.65 101.62 54835.47 88888.00 2013-05-31 22:55:43.375 151 12680.67 101.60 54835.43 88888.00 2013-05-31 22:55:43.500 151 12680.67 101.60 54835.40 88888.00 2013-05-31 22:55:43.625 151 12680.75 101.60 54835.40 88888.00 2013-05-31 22:55:43.750 151 12680.70 101.60 54835.40 88888.00 2013-05-31 22:55:43.875 151 12680.62 101.62 54835.40 88888.00 2013-05-31 22:55:44.000 151 12680.62 101.62 54835.43 88888.00 2013-05-31 22:55:44.125 151 12680.65 101.65 54835.43 88888.00 2013-05-31 22:55:44.250 151 12680.62 101.65 54835.43 88888.00 2013-05-31 22:55:44.375 151 12680.65 101.65 54835.43 88888.00 2013-05-31 22:55:44.500 151 12680.67 101.70 54835.43 88888.00 2013-05-31 22:55:44.625 151 12680.73 101.70 54835.43 88888.00 2013-05-31 22:55:44.750 151 12680.73 101.70 54835.40 88888.00 2013-05-31 22:55:44.875 151 12680.73 101.72 54835.43 88888.00 2013-05-31 22:55:45.000 151 12680.70 101.72 54835.43 88888.00 2013-05-31 22:55:45.125 151 12680.67 101.72 54835.45 88888.00 2013-05-31 22:55:45.250 151 12680.65 101.72 54835.45 88888.00 2013-05-31 22:55:45.375 151 12680.67 101.72 54835.43 88888.00 2013-05-31 22:55:45.500 151 12680.65 101.72 54835.45 88888.00 2013-05-31 22:55:45.625 151 12680.67 101.72 54835.45 88888.00 2013-05-31 22:55:45.750 151 12680.70 101.75 54835.45 88888.00 2013-05-31 22:55:45.875 151 12680.70 101.78 54835.45 88888.00 2013-05-31 22:55:46.000 151 12680.70 101.80 54835.40 88888.00 2013-05-31 22:55:46.125 151 12680.75 101.88 54835.43 88888.00 2013-05-31 22:55:46.250 151 12680.73 101.88 54835.45 88888.00 2013-05-31 22:55:46.375 151 12680.70 101.85 54835.43 88888.00 2013-05-31 22:55:46.500 151 12680.67 101.80 54835.43 88888.00 2013-05-31 22:55:46.625 151 12680.73 101.90 54835.47 88888.00 2013-05-31 22:55:46.750 151 12680.73 101.92 54835.47 88888.00 2013-05-31 22:55:46.875 151 12680.62 101.88 54835.40 88888.00 2013-05-31 22:55:47.000 151 12680.58 101.88 54835.40 88888.00 2013-05-31 22:55:47.125 151 12680.65 101.92 54835.45 88888.00 2013-05-31 22:55:47.250 151 12680.67 101.95 54835.45 88888.00 2013-05-31 22:55:47.375 151 12680.70 101.95 54835.47 88888.00 2013-05-31 22:55:47.500 151 12680.73 102.00 54835.47 88888.00 2013-05-31 22:55:47.625 151 12680.75 102.03 54835.47 88888.00 2013-05-31 22:55:47.750 151 12680.73 101.97 54835.47 88888.00 2013-05-31 22:55:47.875 151 12680.65 102.00 54835.47 88888.00 2013-05-31 22:55:48.000 151 12680.65 102.00 54835.47 88888.00 2013-05-31 22:55:48.125 151 12680.70 102.00 54835.47 88888.00 2013-05-31 22:55:48.250 151 12680.67 102.03 54835.50 88888.00 2013-05-31 22:55:48.375 151 12680.65 102.05 54835.53 88888.00 2013-05-31 22:55:48.500 151 12680.70 102.05 54835.47 88888.00 2013-05-31 22:55:48.625 151 12680.77 102.05 54835.47 88888.00 2013-05-31 22:55:48.750 151 12680.73 102.05 54835.47 88888.00 2013-05-31 22:55:48.875 151 12680.70 102.03 54835.47 88888.00 2013-05-31 22:55:49.000 151 12680.70 102.03 54835.47 88888.00 2013-05-31 22:55:49.125 151 12680.77 102.10 54835.53 88888.00 2013-05-31 22:55:49.250 151 12680.83 102.20 54835.55 88888.00 2013-05-31 22:55:49.375 151 12680.80 102.17 54835.55 88888.00 2013-05-31 22:55:49.500 151 12680.73 102.10 54835.50 88888.00 2013-05-31 22:55:49.625 151 12680.62 102.08 54835.50 88888.00 2013-05-31 22:55:49.750 151 12680.65 102.15 54835.55 88888.00 2013-05-31 22:55:49.875 151 12680.67 102.17 54835.53 88888.00 2013-05-31 22:55:50.000 151 12680.62 102.12 54835.47 88888.00 2013-05-31 22:55:50.125 151 12680.60 102.15 54835.47 88888.00 2013-05-31 22:55:50.250 151 12680.52 102.15 54835.50 88888.00 2013-05-31 22:55:50.375 151 12680.50 102.20 54835.53 88888.00 2013-05-31 22:55:50.500 151 12680.52 102.20 54835.57 88888.00 2013-05-31 22:55:50.625 151 12680.58 102.20 54835.57 88888.00 2013-05-31 22:55:50.750 151 12680.62 102.25 54835.55 88888.00 2013-05-31 22:55:50.875 151 12680.62 102.25 54835.55 88888.00 2013-05-31 22:55:51.000 151 12680.52 102.22 54835.53 88888.00 2013-05-31 22:55:51.125 151 12680.48 102.22 54835.55 88888.00 2013-05-31 22:55:51.250 151 12680.45 102.17 54835.55 88888.00 2013-05-31 22:55:51.375 151 12680.48 102.17 54835.57 88888.00 2013-05-31 22:55:51.500 151 12680.48 102.20 54835.60 88888.00 2013-05-31 22:55:51.625 151 12680.48 102.22 54835.57 88888.00 2013-05-31 22:55:51.750 151 12680.35 102.15 54835.47 88888.00 2013-05-31 22:55:51.875 151 12680.35 102.15 54835.50 88888.00 2013-05-31 22:55:52.000 151 12680.38 102.22 54835.57 88888.00 2013-05-31 22:55:52.125 151 12680.40 102.28 54835.60 88888.00 2013-05-31 22:55:52.250 151 12680.35 102.28 54835.60 88888.00 2013-05-31 22:55:52.375 151 12680.40 102.30 54835.60 88888.00 2013-05-31 22:55:52.500 151 12680.38 102.30 54835.60 88888.00 2013-05-31 22:55:52.625 151 12680.38 102.30 54835.60 88888.00 2013-05-31 22:55:52.750 151 12680.40 102.30 54835.60 88888.00 2013-05-31 22:55:52.875 151 12680.40 102.33 54835.60 88888.00 2013-05-31 22:55:53.000 151 12680.38 102.30 54835.60 88888.00 2013-05-31 22:55:53.125 151 12680.40 102.28 54835.62 88888.00 2013-05-31 22:55:53.250 151 12680.30 102.30 54835.62 88888.00 2013-05-31 22:55:53.375 151 12680.35 102.33 54835.62 88888.00 2013-05-31 22:55:53.500 151 12680.38 102.35 54835.62 88888.00 2013-05-31 22:55:53.625 151 12680.35 102.33 54835.65 88888.00 2013-05-31 22:55:53.750 151 12680.27 102.33 54835.65 88888.00 2013-05-31 22:55:53.875 151 12680.25 102.35 54835.65 88888.00 2013-05-31 22:55:54.000 151 12680.23 102.33 54835.62 88888.00 2013-05-31 22:55:54.125 151 12680.15 102.33 54835.65 88888.00 2013-05-31 22:55:54.250 151 12680.20 102.33 54835.65 88888.00 2013-05-31 22:55:54.375 151 12680.27 102.35 54835.68 88888.00 2013-05-31 22:55:54.500 151 12680.30 102.38 54835.68 88888.00 2013-05-31 22:55:54.625 151 12680.23 102.38 54835.65 88888.00 2013-05-31 22:55:54.750 151 12680.17 102.35 54835.68 88888.00 2013-05-31 22:55:54.875 151 12680.15 102.38 54835.72 88888.00 2013-05-31 22:55:55.000 151 12680.20 102.40 54835.70 88888.00 2013-05-31 22:55:55.125 151 12680.17 102.40 54835.70 88888.00 2013-05-31 22:55:55.250 151 12680.12 102.40 54835.70 88888.00 2013-05-31 22:55:55.375 151 12680.17 102.45 54835.72 88888.00 2013-05-31 22:55:55.500 151 12680.12 102.42 54835.72 88888.00 2013-05-31 22:55:55.625 151 12680.10 102.42 54835.75 88888.00 2013-05-31 22:55:55.750 151 12680.15 102.47 54835.75 88888.00 2013-05-31 22:55:55.875 151 12680.15 102.42 54835.75 88888.00 2013-05-31 22:55:56.000 151 12680.15 102.42 54835.75 88888.00 2013-05-31 22:55:56.125 151 12680.17 102.45 54835.80 88888.00 2013-05-31 22:55:56.250 151 12680.10 102.47 54835.80 88888.00 2013-05-31 22:55:56.375 151 12680.12 102.47 54835.80 88888.00 2013-05-31 22:55:56.500 151 12680.15 102.50 54835.80 88888.00 2013-05-31 22:55:56.625 151 12680.12 102.50 54835.80 88888.00 2013-05-31 22:55:56.750 151 12680.10 102.50 54835.78 88888.00 2013-05-31 22:55:56.875 151 12680.10 102.55 54835.80 88888.00 2013-05-31 22:55:57.000 151 12680.08 102.53 54835.80 88888.00 2013-05-31 22:55:57.125 151 12680.05 102.50 54835.75 88888.00 2013-05-31 22:55:57.250 151 12680.02 102.53 54835.78 88888.00 2013-05-31 22:55:57.375 151 12680.00 102.53 54835.75 88888.00 2013-05-31 22:55:57.500 151 12679.95 102.53 54835.75 88888.00 2013-05-31 22:55:57.625 151 12679.90 102.53 54835.78 88888.00 2013-05-31 22:55:57.750 151 12679.85 102.50 54835.80 88888.00 2013-05-31 22:55:57.875 151 12679.83 102.50 54835.78 88888.00 2013-05-31 22:55:58.000 151 12679.75 102.50 54835.78 88888.00 2013-05-31 22:55:58.125 151 12679.70 102.50 54835.78 88888.00 2013-05-31 22:55:58.250 151 12679.73 102.55 54835.80 88888.00 2013-05-31 22:55:58.375 151 12679.77 102.55 54835.80 88888.00 2013-05-31 22:55:58.500 151 12679.80 102.58 54835.82 88888.00 2013-05-31 22:55:58.625 151 12679.80 102.55 54835.82 88888.00 2013-05-31 22:55:58.750 151 12679.73 102.55 54835.82 88888.00 2013-05-31 22:55:58.875 151 12679.70 102.60 54835.82 88888.00 2013-05-31 22:55:59.000 151 12679.65 102.60 54835.85 88888.00 2013-05-31 22:55:59.125 151 12679.67 102.62 54835.88 88888.00 2013-05-31 22:55:59.250 151 12679.67 102.60 54835.85 88888.00 2013-05-31 22:55:59.375 151 12679.65 102.60 54835.82 88888.00 2013-05-31 22:55:59.500 151 12679.60 102.60 54835.82 88888.00 2013-05-31 22:55:59.625 151 12679.65 102.62 54835.82 88888.00 2013-05-31 22:55:59.750 151 12679.67 102.62 54835.82 88888.00 2013-05-31 22:55:59.875 151 12679.65 102.60 54835.80 88888.00 2013-05-31 22:56:00.000 151 12679.65 102.58 54835.80 88888.00 2013-05-31 22:56:00.125 151 12679.62 102.60 54835.82 88888.00 2013-05-31 22:56:00.250 151 12679.60 102.60 54835.85 88888.00 2013-05-31 22:56:00.375 151 12679.65 102.60 54835.88 88888.00 2013-05-31 22:56:00.500 151 12679.62 102.65 54835.90 88888.00 2013-05-31 22:56:00.625 151 12679.60 102.65 54835.88 88888.00 2013-05-31 22:56:00.750 151 12679.52 102.65 54835.88 88888.00 2013-05-31 22:56:00.875 151 12679.48 102.67 54835.90 88888.00 2013-05-31 22:56:01.000 151 12679.50 102.65 54835.88 88888.00 2013-05-31 22:56:01.125 151 12679.55 102.62 54835.88 88888.00 2013-05-31 22:56:01.250 151 12679.52 102.62 54835.90 88888.00 2013-05-31 22:56:01.375 151 12679.52 102.70 54835.95 88888.00 2013-05-31 22:56:01.500 151 12679.55 102.75 54835.93 88888.00 2013-05-31 22:56:01.625 151 12679.58 102.72 54835.93 88888.00 2013-05-31 22:56:01.750 151 12679.52 102.70 54835.93 88888.00 2013-05-31 22:56:01.875 151 12679.48 102.80 54835.95 88888.00 2013-05-31 22:56:02.000 151 12679.48 102.80 54835.95 88888.00 2013-05-31 22:56:02.125 151 12679.48 102.78 54835.95 88888.00 2013-05-31 22:56:02.250 151 12679.45 102.80 54835.95 88888.00 2013-05-31 22:56:02.375 151 12679.40 102.83 54835.93 88888.00 2013-05-31 22:56:02.500 151 12679.45 102.88 54835.93 88888.00 2013-05-31 22:56:02.625 151 12679.45 102.85 54835.93 88888.00 2013-05-31 22:56:02.750 151 12679.42 102.83 54835.95 88888.00 2013-05-31 22:56:02.875 151 12679.38 102.78 54835.93 88888.00 2013-05-31 22:56:03.000 151 12679.38 102.80 54835.90 88888.00 2013-05-31 22:56:03.125 151 12679.40 102.85 54835.95 88888.00 2013-05-31 22:56:03.250 151 12679.33 102.85 54835.95 88888.00 2013-05-31 22:56:03.375 151 12679.27 102.85 54835.95 88888.00 2013-05-31 22:56:03.500 151 12679.30 102.85 54835.97 88888.00 2013-05-31 22:56:03.625 151 12679.33 102.88 54835.97 88888.00 2013-05-31 22:56:03.750 151 12679.30 102.90 54835.97 88888.00 2013-05-31 22:56:03.875 151 12679.33 102.88 54835.95 88888.00 2013-05-31 22:56:04.000 151 12679.38 102.88 54835.93 88888.00 2013-05-31 22:56:04.125 151 12679.40 102.92 54835.95 88888.00 2013-05-31 22:56:04.250 151 12679.30 102.97 54835.97 88888.00 2013-05-31 22:56:04.375 151 12679.35 103.00 54836.00 88888.00 2013-05-31 22:56:04.500 151 12679.40 102.97 54835.97 88888.00 2013-05-31 22:56:04.625 151 12679.40 102.95 54835.95 88888.00 2013-05-31 22:56:04.750 151 12679.38 102.95 54835.97 88888.00 2013-05-31 22:56:04.875 151 12679.35 102.95 54836.00 88888.00 2013-05-31 22:56:05.000 151 12679.35 102.97 54835.97 88888.00 2013-05-31 22:56:05.125 151 12679.35 103.00 54836.00 88888.00 2013-05-31 22:56:05.250 151 12679.33 102.97 54836.00 88888.00 2013-05-31 22:56:05.375 151 12679.42 103.03 54836.00 88888.00 2013-05-31 22:56:05.500 151 12679.38 103.03 54835.97 88888.00 2013-05-31 22:56:05.625 151 12679.35 103.03 54835.97 88888.00 2013-05-31 22:56:05.750 151 12679.33 103.03 54835.97 88888.00 2013-05-31 22:56:05.875 151 12679.30 103.05 54835.97 88888.00 2013-05-31 22:56:06.000 151 12679.35 103.10 54835.95 88888.00 2013-05-31 22:56:06.125 151 12679.35 103.10 54835.97 88888.00 2013-05-31 22:56:06.250 151 12679.27 103.10 54835.97 88888.00 2013-05-31 22:56:06.375 151 12679.23 103.08 54835.97 88888.00 2013-05-31 22:56:06.500 151 12679.23 103.08 54835.97 88888.00 2013-05-31 22:56:06.625 151 12679.17 103.10 54835.97 88888.00 2013-05-31 22:56:06.750 151 12679.17 103.12 54836.00 88888.00 2013-05-31 22:56:06.875 151 12679.20 103.15 54836.00 88888.00 2013-05-31 22:56:07.000 151 12679.17 103.17 54835.97 88888.00 2013-05-31 22:56:07.125 151 12679.17 103.15 54836.00 88888.00 2013-05-31 22:56:07.250 151 12679.17 103.15 54836.00 88888.00 2013-05-31 22:56:07.375 151 12679.20 103.15 54835.97 88888.00 2013-05-31 22:56:07.500 151 12679.17 103.20 54836.00 88888.00 2013-05-31 22:56:07.625 151 12679.20 103.22 54836.00 88888.00 2013-05-31 22:56:07.750 151 12679.20 103.22 54836.00 88888.00 2013-05-31 22:56:07.875 151 12679.25 103.22 54836.00 88888.00 2013-05-31 22:56:08.000 151 12679.25 103.22 54836.00 88888.00 2013-05-31 22:56:08.125 151 12679.20 103.20 54836.00 88888.00 2013-05-31 22:56:08.250 151 12679.17 103.20 54835.95 88888.00 2013-05-31 22:56:08.375 151 12679.25 103.28 54835.97 88888.00 2013-05-31 22:56:08.500 151 12679.27 103.28 54835.97 88888.00 2013-05-31 22:56:08.625 151 12679.27 103.28 54836.00 88888.00 2013-05-31 22:56:08.750 151 12679.20 103.30 54836.00 88888.00 2013-05-31 22:56:08.875 151 12679.20 103.30 54835.97 88888.00 2013-05-31 22:56:09.000 151 12679.23 103.25 54835.93 88888.00 2013-05-31 22:56:09.125 151 12679.23 103.30 54835.95 88888.00 2013-05-31 22:56:09.250 151 12679.23 103.33 54836.00 88888.00 2013-05-31 22:56:09.375 151 12679.23 103.35 54836.00 88888.00 2013-05-31 22:56:09.500 151 12679.23 103.35 54836.00 88888.00 2013-05-31 22:56:09.625 151 12679.27 103.35 54836.03 88888.00 2013-05-31 22:56:09.750 151 12679.33 103.35 54836.00 88888.00 2013-05-31 22:56:09.875 151 12679.27 103.38 54836.00 88888.00 2013-05-31 22:56:10.000 151 12679.27 103.38 54835.97 88888.00 2013-05-31 22:56:10.125 151 12679.33 103.40 54836.00 88888.00 2013-05-31 22:56:10.250 151 12679.38 103.47 54836.00 88888.00 2013-05-31 22:56:10.375 151 12679.38 103.45 54835.95 88888.00 2013-05-31 22:56:10.500 151 12679.33 103.45 54835.95 88888.00 2013-05-31 22:56:10.625 151 12679.33 103.42 54835.95 88888.00 2013-05-31 22:56:10.750 151 12679.33 103.45 54835.95 88888.00 2013-05-31 22:56:10.875 151 12679.35 103.50 54835.95 88888.00 2013-05-31 22:56:11.000 151 12679.35 103.53 54835.95 88888.00 2013-05-31 22:56:11.125 151 12679.35 103.55 54835.97 88888.00 2013-05-31 22:56:11.250 151 12679.33 103.55 54835.97 88888.00 2013-05-31 22:56:11.375 151 12679.38 103.58 54835.97 88888.00 2013-05-31 22:56:11.500 151 12679.40 103.58 54835.95 88888.00 2013-05-31 22:56:11.625 151 12679.40 103.58 54835.93 88888.00 2013-05-31 22:56:11.750 151 12679.42 103.60 54835.97 88888.00 2013-05-31 22:56:11.875 151 12679.42 103.62 54835.95 88888.00 2013-05-31 22:56:12.000 151 12679.45 103.67 54835.95 88888.00 2013-05-31 22:56:12.125 151 12679.40 103.67 54835.93 88888.00 2013-05-31 22:56:12.250 151 12679.35 103.65 54835.93 88888.00 2013-05-31 22:56:12.375 151 12679.48 103.70 54835.95 88888.00 2013-05-31 22:56:12.500 151 12679.58 103.78 54835.95 88888.00 2013-05-31 22:56:12.625 151 12679.62 103.75 54835.93 88888.00 2013-05-31 22:56:12.750 151 12679.62 103.75 54835.90 88888.00 2013-05-31 22:56:12.875 151 12679.60 103.75 54835.95 88888.00 2013-05-31 22:56:13.000 151 12679.62 103.78 54835.95 88888.00 2013-05-31 22:56:13.125 151 12679.58 103.80 54835.95 88888.00 2013-05-31 22:56:13.250 151 12679.50 103.75 54835.93 88888.00 2013-05-31 22:56:13.375 151 12679.55 103.83 54835.95 88888.00 2013-05-31 22:56:13.500 151 12679.55 103.83 54835.90 88888.00 2013-05-31 22:56:13.625 151 12679.52 103.83 54835.88 88888.00 2013-05-31 22:56:13.750 151 12679.60 103.90 54835.90 88888.00 2013-05-31 22:56:13.875 151 12679.60 103.85 54835.90 88888.00 2013-05-31 22:56:14.000 151 12679.60 103.90 54835.95 88888.00 2013-05-31 22:56:14.125 151 12679.60 103.90 54835.93 88888.00 2013-05-31 22:56:14.250 151 12679.60 103.88 54835.90 88888.00 2013-05-31 22:56:14.375 151 12679.60 103.88 54835.90 88888.00 2013-05-31 22:56:14.500 151 12679.58 103.92 54835.93 88888.00 2013-05-31 22:56:14.625 151 12679.60 103.95 54835.93 88888.00 2013-05-31 22:56:14.750 151 12679.65 103.95 54835.90 88888.00 2013-05-31 22:56:14.875 151 12679.67 103.95 54835.90 88888.00 2013-05-31 22:56:15.000 151 12679.73 103.97 54835.90 88888.00 2013-05-31 22:56:15.125 151 12679.80 104.00 54835.90 88888.00 2013-05-31 22:56:15.250 151 12679.80 104.05 54835.90 88888.00 2013-05-31 22:56:15.375 151 12679.85 104.10 54835.93 88888.00 2013-05-31 22:56:15.500 151 12679.83 104.08 54835.90 88888.00 2013-05-31 22:56:15.625 151 12679.75 104.05 54835.88 88888.00 2013-05-31 22:56:15.750 151 12679.73 103.97 54835.85 88888.00 2013-05-31 22:56:15.875 151 12679.83 104.03 54835.90 88888.00 2013-05-31 22:56:16.000 151 12679.95 104.10 54835.90 88888.00 2013-05-31 22:56:16.125 151 12679.92 104.15 54835.93 88888.00 2013-05-31 22:56:16.250 151 12679.88 104.15 54835.90 88888.00 2013-05-31 22:56:16.375 151 12679.95 104.17 54835.90 88888.00 2013-05-31 22:56:16.500 151 12679.98 104.20 54835.93 88888.00 2013-05-31 22:56:16.625 151 12679.90 104.22 54835.90 88888.00 2013-05-31 22:56:16.750 151 12679.88 104.20 54835.88 88888.00 2013-05-31 22:56:16.875 151 12679.88 104.17 54835.85 88888.00 2013-05-31 22:56:17.000 151 12679.90 104.25 54835.85 88888.00 2013-05-31 22:56:17.125 151 12679.92 104.25 54835.85 88888.00 2013-05-31 22:56:17.250 151 12679.98 104.28 54835.85 88888.00 2013-05-31 22:56:17.375 151 12680.02 104.30 54835.82 88888.00 2013-05-31 22:56:17.500 151 12680.02 104.30 54835.82 88888.00 2013-05-31 22:56:17.625 151 12679.95 104.30 54835.82 88888.00 2013-05-31 22:56:17.750 151 12679.95 104.30 54835.82 88888.00 2013-05-31 22:56:17.875 151 12679.98 104.30 54835.82 88888.00 2013-05-31 22:56:18.000 151 12680.00 104.30 54835.82 88888.00 2013-05-31 22:56:18.125 151 12680.02 104.35 54835.82 88888.00 2013-05-31 22:56:18.250 151 12680.02 104.35 54835.82 88888.00 2013-05-31 22:56:18.375 151 12680.05 104.40 54835.85 88888.00 2013-05-31 22:56:18.500 151 12680.02 104.42 54835.88 88888.00 2013-05-31 22:56:18.625 151 12679.98 104.40 54835.85 88888.00 2013-05-31 22:56:18.750 151 12679.98 104.35 54835.82 88888.00 2013-05-31 22:56:18.875 151 12680.02 104.38 54835.80 88888.00 2013-05-31 22:56:19.000 151 12680.00 104.40 54835.82 88888.00 2013-05-31 22:56:19.125 151 12680.00 104.42 54835.88 88888.00 2013-05-31 22:56:19.250 151 12680.02 104.42 54835.85 88888.00 2013-05-31 22:56:19.375 151 12680.10 104.42 54835.82 88888.00 2013-05-31 22:56:19.500 151 12680.12 104.45 54835.82 88888.00 2013-05-31 22:56:19.625 151 12680.05 104.45 54835.85 88888.00 2013-05-31 22:56:19.750 151 12679.98 104.47 54835.82 88888.00 2013-05-31 22:56:19.875 151 12680.02 104.47 54835.82 88888.00 2013-05-31 22:56:20.000 151 12680.10 104.53 54835.85 88888.00 2013-05-31 22:56:20.125 151 12680.10 104.53 54835.85 88888.00 2013-05-31 22:56:20.250 151 12680.10 104.53 54835.85 88888.00 2013-05-31 22:56:20.375 151 12680.20 104.58 54835.85 88888.00 2013-05-31 22:56:20.500 151 12680.17 104.58 54835.85 88888.00 2013-05-31 22:56:20.625 151 12680.08 104.53 54835.80 88888.00 2013-05-31 22:56:20.750 151 12680.05 104.53 54835.80 88888.00 2013-05-31 22:56:20.875 151 12680.05 104.55 54835.80 88888.00 2013-05-31 22:56:21.000 151 12680.08 104.58 54835.80 88888.00 2013-05-31 22:56:21.125 151 12680.15 104.62 54835.82 88888.00 2013-05-31 22:56:21.250 151 12680.08 104.58 54835.80 88888.00 2013-05-31 22:56:21.375 151 12680.00 104.58 54835.82 88888.00 2013-05-31 22:56:21.500 151 12680.02 104.58 54835.82 88888.00 2013-05-31 22:56:21.625 151 12680.12 104.62 54835.85 88888.00 2013-05-31 22:56:21.750 151 12680.17 104.67 54835.88 88888.00 2013-05-31 22:56:21.875 151 12680.20 104.62 54835.82 88888.00 2013-05-31 22:56:22.000 151 12680.20 104.62 54835.82 88888.00 2013-05-31 22:56:22.125 151 12680.15 104.67 54835.85 88888.00 2013-05-31 22:56:22.250 151 12680.08 104.67 54835.82 88888.00 2013-05-31 22:56:22.375 151 12680.08 104.65 54835.82 88888.00 2013-05-31 22:56:22.500 151 12680.02 104.67 54835.82 88888.00 2013-05-31 22:56:22.625 151 12680.02 104.67 54835.82 88888.00 2013-05-31 22:56:22.750 151 12680.08 104.70 54835.82 88888.00 2013-05-31 22:56:22.875 151 12680.02 104.70 54835.82 88888.00 2013-05-31 22:56:23.000 151 12680.02 104.70 54835.80 88888.00 2013-05-31 22:56:23.125 151 12679.98 104.70 54835.82 88888.00 2013-05-31 22:56:23.250 151 12679.98 104.70 54835.80 88888.00 2013-05-31 22:56:23.375 151 12680.05 104.70 54835.78 88888.00 2013-05-31 22:56:23.500 151 12680.00 104.70 54835.78 88888.00 2013-05-31 22:56:23.625 151 12680.02 104.70 54835.80 88888.00 2013-05-31 22:56:23.750 151 12680.17 104.72 54835.85 88888.00 2013-05-31 22:56:23.875 151 12680.20 104.75 54835.82 88888.00 2013-05-31 22:56:24.000 151 12680.10 104.75 54835.82 88888.00 2013-05-31 22:56:24.125 151 12680.05 104.75 54835.82 88888.00 2013-05-31 22:56:24.250 151 12679.98 104.67 54835.82 88888.00 2013-05-31 22:56:24.375 151 12680.00 104.72 54835.82 88888.00 2013-05-31 22:56:24.500 151 12680.02 104.72 54835.82 88888.00 2013-05-31 22:56:24.625 151 12680.10 104.75 54835.82 88888.00 2013-05-31 22:56:24.750 151 12680.12 104.75 54835.85 88888.00 2013-05-31 22:56:24.875 151 12680.05 104.72 54835.82 88888.00 2013-05-31 22:56:25.000 151 12680.02 104.72 54835.85 88888.00 2013-05-31 22:56:25.125 151 12680.00 104.72 54835.85 88888.00 2013-05-31 22:56:25.250 151 12679.92 104.70 54835.82 88888.00 2013-05-31 22:56:25.375 151 12679.95 104.67 54835.82 88888.00 2013-05-31 22:56:25.500 151 12679.92 104.65 54835.80 88888.00 2013-05-31 22:56:25.625 151 12679.95 104.65 54835.82 88888.00 2013-05-31 22:56:25.750 151 12680.02 104.72 54835.85 88888.00 2013-05-31 22:56:25.875 151 12679.98 104.70 54835.82 88888.00 2013-05-31 22:56:26.000 151 12679.92 104.67 54835.80 88888.00 2013-05-31 22:56:26.125 151 12679.92 104.67 54835.85 88888.00 2013-05-31 22:56:26.250 151 12679.95 104.67 54835.85 88888.00 2013-05-31 22:56:26.375 151 12680.00 104.72 54835.85 88888.00 2013-05-31 22:56:26.500 151 12679.95 104.70 54835.85 88888.00 2013-05-31 22:56:26.625 151 12679.95 104.72 54835.88 88888.00 2013-05-31 22:56:26.750 151 12679.95 104.75 54835.88 88888.00 2013-05-31 22:56:26.875 151 12679.98 104.75 54835.85 88888.00 2013-05-31 22:56:27.000 151 12679.98 104.72 54835.82 88888.00 2013-05-31 22:56:27.125 151 12679.90 104.75 54835.88 88888.00 2013-05-31 22:56:27.250 151 12679.83 104.78 54835.90 88888.00 2013-05-31 22:56:27.375 151 12679.85 104.80 54835.88 88888.00 2013-05-31 22:56:27.500 151 12679.83 104.78 54835.85 88888.00 2013-05-31 22:56:27.625 151 12679.77 104.75 54835.88 88888.00 2013-05-31 22:56:27.750 151 12679.77 104.75 54835.88 88888.00 2013-05-31 22:56:27.875 151 12679.80 104.78 54835.90 88888.00 2013-05-31 22:56:28.000 151 12679.80 104.78 54835.90 88888.00 2013-05-31 22:56:28.125 151 12679.77 104.78 54835.88 88888.00 2013-05-31 22:56:28.250 151 12679.73 104.80 54835.90 88888.00 2013-05-31 22:56:28.375 151 12679.80 104.85 54835.93 88888.00 2013-05-31 22:56:28.500 151 12679.73 104.83 54835.90 88888.00 2013-05-31 22:56:28.625 151 12679.62 104.80 54835.90 88888.00 2013-05-31 22:56:28.750 151 12679.75 104.78 54835.90 88888.00 2013-05-31 22:56:28.875 151 12679.88 104.83 54835.90 88888.00 2013-05-31 22:56:29.000 151 12679.95 104.83 54835.93 88888.00 2013-05-31 22:56:29.125 151 12679.95 104.78 54835.93 88888.00 2013-05-31 22:56:29.250 151 12679.85 104.75 54835.93 88888.00 2013-05-31 22:56:29.375 151 12679.77 104.75 54835.90 88888.00 2013-05-31 22:56:29.500 151 12679.75 104.78 54835.93 88888.00 2013-05-31 22:56:29.625 151 12679.77 104.78 54835.95 88888.00 2013-05-31 22:56:29.750 151 12679.80 104.78 54835.95 88888.00 2013-05-31 22:56:29.875 151 12679.80 104.78 54835.95 88888.00 2013-05-31 22:56:30.000 151 12679.73 104.75 54835.90 88888.00 2013-05-31 22:56:30.125 151 12679.73 104.72 54835.93 88888.00 2013-05-31 22:56:30.250 151 12679.77 104.75 54835.93 88888.00 2013-05-31 22:56:30.375 151 12679.85 104.78 54835.95 88888.00 2013-05-31 22:56:30.500 151 12679.80 104.80 54835.95 88888.00 2013-05-31 22:56:30.625 151 12679.73 104.80 54835.95 88888.00 2013-05-31 22:56:30.750 151 12679.62 104.80 54835.90 88888.00 2013-05-31 22:56:30.875 151 12679.62 104.80 54835.90 88888.00 2013-05-31 22:56:31.000 151 12679.67 104.78 54835.93 88888.00 2013-05-31 22:56:31.125 151 12679.65 104.78 54835.93 88888.00 2013-05-31 22:56:31.250 151 12679.60 104.83 54835.95 88888.00 2013-05-31 22:56:31.375 151 12679.60 104.83 54835.95 88888.00 2013-05-31 22:56:31.500 151 12679.58 104.80 54835.95 88888.00 2013-05-31 22:56:31.625 151 12679.58 104.80 54835.93 88888.00 2013-05-31 22:56:31.750 151 12679.58 104.80 54835.93 88888.00 2013-05-31 22:56:31.875 151 12679.58 104.78 54835.90 88888.00 2013-05-31 22:56:32.000 151 12679.58 104.75 54835.88 88888.00 2013-05-31 22:56:32.125 151 12679.55 104.75 54835.90 88888.00 2013-05-31 22:56:32.250 151 12679.55 104.78 54835.90 88888.00 2013-05-31 22:56:32.375 151 12679.52 104.83 54835.93 88888.00 2013-05-31 22:56:32.500 151 12679.50 104.80 54835.93 88888.00 2013-05-31 22:56:32.625 151 12679.50 104.75 54835.90 88888.00 2013-05-31 22:56:32.750 151 12679.48 104.72 54835.88 88888.00 2013-05-31 22:56:32.875 151 12679.42 104.70 54835.90 88888.00 2013-05-31 22:56:33.000 151 12679.40 104.72 54835.88 88888.00 2013-05-31 22:56:33.125 151 12679.48 104.75 54835.93 88888.00 2013-05-31 22:56:33.250 151 12679.45 104.78 54835.95 88888.00 2013-05-31 22:56:33.375 151 12679.38 104.80 54835.95 88888.00 2013-05-31 22:56:33.500 151 12679.38 104.85 54835.95 88888.00 2013-05-31 22:56:33.625 151 12679.45 104.85 54835.97 88888.00 2013-05-31 22:56:33.750 151 12679.48 104.80 54835.97 88888.00 2013-05-31 22:56:33.875 151 12679.45 104.83 54835.97 88888.00 2013-05-31 22:56:34.000 151 12679.38 104.85 54835.97 88888.00 2013-05-31 22:56:34.125 151 12679.27 104.85 54836.00 88888.00 2013-05-31 22:56:34.250 151 12679.38 104.83 54836.00 88888.00 2013-05-31 22:56:34.375 151 12679.40 104.83 54835.95 88888.00 2013-05-31 22:56:34.500 151 12679.35 104.85 54835.97 88888.00 2013-05-31 22:56:34.625 151 12679.27 104.85 54836.00 88888.00 2013-05-31 22:56:34.750 151 12679.25 104.83 54835.97 88888.00 2013-05-31 22:56:34.875 151 12679.20 104.83 54835.97 88888.00 2013-05-31 22:56:35.000 151 12679.12 104.85 54835.97 88888.00 2013-05-31 22:56:35.125 151 12679.12 104.88 54836.05 88888.00 2013-05-31 22:56:35.250 151 12679.12 104.85 54836.00 88888.00 2013-05-31 22:56:35.375 151 12679.17 104.85 54836.00 88888.00 2013-05-31 22:56:35.500 151 12679.17 104.83 54836.00 88888.00 2013-05-31 22:56:35.625 151 12679.15 104.85 54836.03 88888.00 2013-05-31 22:56:35.750 151 12679.17 104.90 54836.03 88888.00 2013-05-31 22:56:35.875 151 12679.15 104.88 54836.00 88888.00 2013-05-31 22:56:36.000 151 12679.17 104.90 54835.97 88888.00 2013-05-31 22:56:36.125 151 12679.12 104.88 54836.03 88888.00 2013-05-31 22:56:36.250 151 12679.08 104.88 54836.03 88888.00 2013-05-31 22:56:36.375 151 12679.10 104.90 54836.03 88888.00 2013-05-31 22:56:36.500 151 12679.05 104.92 54836.05 88888.00 2013-05-31 22:56:36.625 151 12679.02 104.92 54836.03 88888.00 2013-05-31 22:56:36.750 151 12678.98 104.95 54836.00 88888.00 2013-05-31 22:56:36.875 151 12678.92 104.95 54836.00 88888.00 2013-05-31 22:56:37.000 151 12678.98 104.95 54836.00 88888.00 2013-05-31 22:56:37.125 151 12679.02 104.95 54836.03 88888.00 2013-05-31 22:56:37.250 151 12679.02 104.97 54836.05 88888.00 2013-05-31 22:56:37.375 151 12679.08 104.95 54836.05 88888.00 2013-05-31 22:56:37.500 151 12679.00 104.97 54836.03 88888.00 2013-05-31 22:56:37.625 151 12678.98 105.00 54836.03 88888.00 2013-05-31 22:56:37.750 151 12678.95 105.08 54836.03 88888.00 2013-05-31 22:56:37.875 151 12678.85 105.05 54836.03 88888.00 2013-05-31 22:56:38.000 151 12678.90 105.08 54836.03 88888.00 2013-05-31 22:56:38.125 151 12678.90 105.05 54836.05 88888.00 2013-05-31 22:56:38.250 151 12678.88 105.05 54836.05 88888.00 2013-05-31 22:56:38.375 151 12678.88 105.08 54836.03 88888.00 2013-05-31 22:56:38.500 151 12678.88 105.10 54836.03 88888.00 2013-05-31 22:56:38.625 151 12678.88 105.12 54836.00 88888.00 2013-05-31 22:56:38.750 151 12678.90 105.10 54836.03 88888.00 2013-05-31 22:56:38.875 151 12678.98 105.12 54836.03 88888.00 2013-05-31 22:56:39.000 151 12678.95 105.12 54836.03 88888.00 2013-05-31 22:56:39.125 151 12678.90 105.17 54836.03 88888.00 2013-05-31 22:56:39.250 151 12678.85 105.17 54836.07 88888.00 2013-05-31 22:56:39.375 151 12678.95 105.17 54836.10 88888.00 2013-05-31 22:56:39.500 151 12678.95 105.20 54836.12 88888.00 2013-05-31 22:56:39.625 151 12678.92 105.20 54836.10 88888.00 2013-05-31 22:56:39.750 151 12678.85 105.17 54836.07 88888.00 2013-05-31 22:56:39.875 151 12678.80 105.15 54836.07 88888.00 2013-05-31 22:56:40.000 151 12678.80 105.15 54836.05 88888.00 2013-05-31 22:56:40.125 151 12678.85 105.17 54836.05 88888.00 2013-05-31 22:56:40.250 151 12678.80 105.17 54836.07 88888.00 2013-05-31 22:56:40.375 151 12678.80 105.17 54836.05 88888.00 2013-05-31 22:56:40.500 151 12678.80 105.17 54836.03 88888.00 2013-05-31 22:56:40.625 151 12678.83 105.17 54836.05 88888.00 2013-05-31 22:56:40.750 151 12678.85 105.20 54836.05 88888.00 2013-05-31 22:56:40.875 151 12678.83 105.22 54836.05 88888.00 2013-05-31 22:56:41.000 151 12678.85 105.20 54836.05 88888.00 2013-05-31 22:56:41.125 151 12678.83 105.25 54836.05 88888.00 2013-05-31 22:56:41.250 151 12678.73 105.20 54836.03 88888.00 2013-05-31 22:56:41.375 151 12678.77 105.25 54836.03 88888.00 2013-05-31 22:56:41.500 151 12678.88 105.28 54836.07 88888.00 2013-05-31 22:56:41.625 151 12678.90 105.25 54836.07 88888.00 2013-05-31 22:56:41.750 151 12678.83 105.25 54836.07 88888.00 2013-05-31 22:56:41.875 151 12678.80 105.33 54836.07 88888.00 2013-05-31 22:56:42.000 151 12678.80 105.35 54836.10 88888.00 2013-05-31 22:56:42.125 151 12678.75 105.30 54836.12 88888.00 2013-05-31 22:56:42.250 151 12678.65 105.30 54836.10 88888.00 2013-05-31 22:56:42.375 151 12678.65 105.33 54836.10 88888.00 2013-05-31 22:56:42.500 151 12678.67 105.30 54836.07 88888.00 2013-05-31 22:56:42.625 151 12678.65 105.28 54836.07 88888.00 2013-05-31 22:56:42.750 151 12678.60 105.30 54836.07 88888.00 2013-05-31 22:56:42.875 151 12678.62 105.33 54836.07 88888.00 2013-05-31 22:56:43.000 151 12678.58 105.30 54836.07 88888.00 2013-05-31 22:56:43.125 151 12678.55 105.33 54836.10 88888.00 2013-05-31 22:56:43.250 151 12678.55 105.35 54836.10 88888.00 2013-05-31 22:56:43.375 151 12678.55 105.40 54836.10 88888.00 2013-05-31 22:56:43.500 151 12678.60 105.45 54836.12 88888.00 2013-05-31 22:56:43.625 151 12678.58 105.45 54836.12 88888.00 2013-05-31 22:56:43.750 151 12678.45 105.40 54836.10 88888.00 2013-05-31 22:56:43.875 151 12678.42 105.35 54836.10 88888.00 2013-05-31 22:56:44.000 151 12678.48 105.38 54836.10 88888.00 2013-05-31 22:56:44.125 151 12678.52 105.45 54836.15 88888.00 2013-05-31 22:56:44.250 151 12678.50 105.42 54836.18 88888.00 2013-05-31 22:56:44.375 151 12678.48 105.42 54836.15 88888.00 2013-05-31 22:56:44.500 151 12678.45 105.45 54836.15 88888.00 2013-05-31 22:56:44.625 151 12678.45 105.47 54836.15 88888.00 2013-05-31 22:56:44.750 151 12678.45 105.53 54836.18 88888.00 2013-05-31 22:56:44.875 151 12678.48 105.50 54836.18 88888.00 2013-05-31 22:56:45.000 151 12678.45 105.47 54836.15 88888.00 2013-05-31 22:56:45.125 151 12678.40 105.50 54836.15 88888.00 2013-05-31 22:56:45.250 151 12678.33 105.53 54836.15 88888.00 2013-05-31 22:56:45.375 151 12678.33 105.53 54836.15 88888.00 2013-05-31 22:56:45.500 151 12678.30 105.55 54836.18 88888.00 2013-05-31 22:56:45.625 151 12678.30 105.55 54836.18 88888.00 2013-05-31 22:56:45.750 151 12678.33 105.58 54836.18 88888.00 2013-05-31 22:56:45.875 151 12678.30 105.60 54836.18 88888.00 2013-05-31 22:56:46.000 151 12678.33 105.60 54836.15 88888.00 2013-05-31 22:56:46.125 151 12678.27 105.62 54836.20 88888.00 2013-05-31 22:56:46.250 151 12678.17 105.62 54836.22 88888.00 2013-05-31 22:56:46.375 151 12678.23 105.65 54836.25 88888.00 2013-05-31 22:56:46.500 151 12678.20 105.62 54836.22 88888.00 2013-05-31 22:56:46.625 151 12678.17 105.62 54836.22 88888.00 2013-05-31 22:56:46.750 151 12678.10 105.65 54836.20 88888.00 2013-05-31 22:56:46.875 151 12678.12 105.72 54836.25 88888.00 2013-05-31 22:56:47.000 151 12678.17 105.72 54836.28 88888.00 2013-05-31 22:56:47.125 151 12678.23 105.72 54836.28 88888.00 2013-05-31 22:56:47.250 151 12678.23 105.72 54836.28 88888.00 2013-05-31 22:56:47.375 151 12678.20 105.75 54836.25 88888.00 2013-05-31 22:56:47.500 151 12678.20 105.78 54836.28 88888.00 2013-05-31 22:56:47.625 151 12678.17 105.78 54836.28 88888.00 2013-05-31 22:56:47.750 151 12678.17 105.75 54836.28 88888.00 2013-05-31 22:56:47.875 151 12678.15 105.75 54836.25 88888.00 2013-05-31 22:56:48.000 151 12678.12 105.75 54836.22 88888.00 2013-05-31 22:56:48.125 151 12678.12 105.72 54836.22 88888.00 2013-05-31 22:56:48.250 151 12678.08 105.75 54836.28 88888.00 2013-05-31 22:56:48.375 151 12678.10 105.80 54836.28 88888.00 2013-05-31 22:56:48.500 151 12678.05 105.83 54836.28 88888.00 2013-05-31 22:56:48.625 151 12678.08 105.83 54836.25 88888.00 2013-05-31 22:56:48.750 151 12678.10 105.88 54836.25 88888.00 2013-05-31 22:56:48.875 151 12678.08 105.90 54836.30 88888.00 2013-05-31 22:56:49.000 151 12678.15 105.92 54836.30 88888.00 2013-05-31 22:56:49.125 151 12678.08 105.92 54836.30 88888.00 2013-05-31 22:56:49.250 151 12677.98 105.90 54836.30 88888.00 2013-05-31 22:56:49.375 151 12677.98 105.92 54836.30 88888.00 2013-05-31 22:56:49.500 151 12678.00 105.97 54836.30 88888.00 2013-05-31 22:56:49.625 151 12678.02 105.97 54836.30 88888.00 2013-05-31 22:56:49.750 151 12678.02 105.97 54836.30 88888.00 2013-05-31 22:56:49.875 151 12678.02 105.97 54836.28 88888.00 2013-05-31 22:56:50.000 151 12678.02 106.00 54836.32 88888.00 2013-05-31 22:56:50.125 151 12677.95 106.00 54836.32 88888.00 2013-05-31 22:56:50.250 151 12677.88 105.97 54836.32 88888.00 2013-05-31 22:56:50.375 151 12677.90 106.05 54836.45 88888.00 2013-05-31 22:56:50.500 151 12677.95 106.05 54836.43 88888.00 2013-05-31 22:56:50.625 151 12677.92 106.08 54836.30 88888.00 2013-05-31 22:56:50.750 151 12677.95 106.05 54836.25 88888.00 2013-05-31 22:56:50.875 151 12677.95 106.08 54836.28 88888.00 2013-05-31 22:56:51.000 151 12677.85 106.15 54836.32 88888.00 2013-05-31 22:56:51.125 151 12677.88 106.17 54836.35 88888.00 2013-05-31 22:56:51.250 151 12677.90 106.20 54836.38 88888.00 2013-05-31 22:56:51.375 151 12677.88 106.22 54836.35 88888.00 2013-05-31 22:56:51.500 151 12677.83 106.22 54836.32 88888.00 2013-05-31 22:56:51.625 151 12677.80 106.20 54836.28 88888.00 2013-05-31 22:56:51.750 151 12677.83 106.17 54836.25 88888.00 2013-05-31 22:56:51.875 151 12677.88 106.22 54836.28 88888.00 2013-05-31 22:56:52.000 151 12677.80 106.28 54836.30 88888.00 2013-05-31 22:56:52.125 151 12677.77 106.30 54836.32 88888.00 2013-05-31 22:56:52.250 151 12677.80 106.30 54836.30 88888.00 2013-05-31 22:56:52.375 151 12677.85 106.33 54836.30 88888.00 2013-05-31 22:56:52.500 151 12677.85 106.35 54836.30 88888.00 2013-05-31 22:56:52.625 151 12677.77 106.35 54836.28 88888.00 2013-05-31 22:56:52.750 151 12677.77 106.35 54836.28 88888.00 2013-05-31 22:56:52.875 151 12677.75 106.35 54836.25 88888.00 2013-05-31 22:56:53.000 151 12677.77 106.33 54836.22 88888.00 2013-05-31 22:56:53.125 151 12677.77 106.40 54836.22 88888.00 2013-05-31 22:56:53.250 151 12677.83 106.42 54836.28 88888.00 2013-05-31 22:56:53.375 151 12677.83 106.45 54836.30 88888.00 2013-05-31 22:56:53.500 151 12677.77 106.47 54836.30 88888.00 2013-05-31 22:56:53.625 151 12677.75 106.42 54836.22 88888.00 2013-05-31 22:56:53.750 151 12677.77 106.42 54836.25 88888.00 2013-05-31 22:56:53.875 151 12677.83 106.45 54836.25 88888.00 2013-05-31 22:56:54.000 151 12677.83 106.53 54836.22 88888.00 2013-05-31 22:56:54.125 151 12677.77 106.50 54836.22 88888.00 2013-05-31 22:56:54.250 151 12677.70 106.50 54836.22 88888.00 2013-05-31 22:56:54.375 151 12677.77 106.50 54836.25 88888.00 2013-05-31 22:56:54.500 151 12677.80 106.55 54836.22 88888.00 2013-05-31 22:56:54.625 151 12677.83 106.55 54836.25 88888.00 2013-05-31 22:56:54.750 151 12677.83 106.58 54836.22 88888.00 2013-05-31 22:56:54.875 151 12677.80 106.60 54836.25 88888.00 2013-05-31 22:56:55.000 151 12677.75 106.60 54836.22 88888.00 2013-05-31 22:56:55.125 151 12677.75 106.58 54836.25 88888.00 2013-05-31 22:56:55.250 151 12677.77 106.65 54836.30 88888.00 2013-05-31 22:56:55.375 151 12677.85 106.65 54836.28 88888.00 2013-05-31 22:56:55.500 151 12677.77 106.62 54836.22 88888.00 2013-05-31 22:56:55.625 151 12677.77 106.62 54836.22 88888.00 2013-05-31 22:56:55.750 151 12677.80 106.65 54836.25 88888.00 2013-05-31 22:56:55.875 151 12677.75 106.67 54836.28 88888.00 2013-05-31 22:56:56.000 151 12677.70 106.67 54836.25 88888.00 2013-05-31 22:56:56.125 151 12677.70 106.70 54836.28 88888.00 2013-05-31 22:56:56.250 151 12677.70 106.72 54836.28 88888.00 2013-05-31 22:56:56.375 151 12677.70 106.75 54836.25 88888.00 2013-05-31 22:56:56.500 151 12677.70 106.80 54836.28 88888.00 2013-05-31 22:56:56.625 151 12677.75 106.83 54836.30 88888.00 2013-05-31 22:56:56.750 151 12677.75 106.80 54836.28 88888.00 2013-05-31 22:56:56.875 151 12677.88 106.90 54836.30 88888.00 2013-05-31 22:56:57.000 151 12677.88 106.92 54836.30 88888.00 2013-05-31 22:56:57.125 151 12677.80 106.90 54836.30 88888.00 2013-05-31 22:56:57.250 151 12677.73 106.85 54836.28 88888.00 2013-05-31 22:56:57.375 151 12677.75 106.85 54836.28 88888.00 2013-05-31 22:56:57.500 151 12677.77 106.88 54836.25 88888.00 2013-05-31 22:56:57.625 151 12677.77 106.90 54836.28 88888.00 2013-05-31 22:56:57.750 151 12677.77 106.92 54836.28 88888.00 2013-05-31 22:56:57.875 151 12677.77 106.92 54836.30 88888.00 2013-05-31 22:56:58.000 151 12677.73 106.95 54836.28 88888.00 2013-05-31 22:56:58.125 151 12677.70 106.97 54836.28 88888.00 2013-05-31 22:56:58.250 151 12677.67 106.97 54836.30 88888.00 2013-05-31 22:56:58.375 151 12677.65 106.95 54836.25 88888.00 2013-05-31 22:56:58.500 151 12677.62 106.97 54836.22 88888.00 2013-05-31 22:56:58.625 151 12677.62 107.05 54836.25 88888.00 2013-05-31 22:56:58.750 151 12677.62 107.05 54836.28 88888.00 2013-05-31 22:56:58.875 151 12677.60 107.05 54836.25 88888.00 2013-05-31 22:56:59.000 151 12677.60 107.03 54836.25 88888.00 2013-05-31 22:56:59.125 151 12677.58 107.05 54836.28 88888.00 2013-05-31 22:56:59.250 151 12677.50 107.05 54836.30 88888.00 2013-05-31 22:56:59.375 151 12677.52 107.10 54836.32 88888.00 2013-05-31 22:56:59.500 151 12677.58 107.10 54836.30 88888.00 2013-05-31 22:56:59.625 151 12677.60 107.05 54836.28 88888.00 2013-05-31 22:56:59.750 151 12677.58 107.03 54836.25 88888.00 2013-05-31 22:56:59.875 151 12677.55 107.05 54836.25 88888.00 2013-05-31 22:57:00.000 151 12677.58 107.12 54836.28 88888.00 2013-05-31 22:57:00.125 151 12677.55 107.12 54836.35 88888.00 2013-05-31 22:57:00.250 151 12677.50 107.08 54836.32 88888.00 2013-05-31 22:57:00.375 151 12677.42 107.03 54836.30 88888.00 2013-05-31 22:57:00.500 151 12677.48 107.08 54836.32 88888.00 2013-05-31 22:57:00.625 151 12677.58 107.12 54836.32 88888.00 2013-05-31 22:57:00.750 151 12677.60 107.15 54836.35 88888.00 2013-05-31 22:57:00.875 151 12677.58 107.12 54836.35 88888.00 2013-05-31 22:57:01.000 151 12677.52 107.10 54836.38 88888.00 2013-05-31 22:57:01.125 151 12677.48 107.08 54836.38 88888.00 2013-05-31 22:57:01.250 151 12677.48 107.03 54836.32 88888.00 2013-05-31 22:57:01.375 151 12677.50 107.05 54836.35 88888.00 2013-05-31 22:57:01.500 151 12677.45 107.03 54836.32 88888.00 2013-05-31 22:57:01.625 151 12677.42 107.00 54836.35 88888.00 2013-05-31 22:57:01.750 151 12677.45 107.08 54836.40 88888.00 2013-05-31 22:57:01.875 151 12677.38 107.05 54836.40 88888.00 2013-05-31 22:57:02.000 151 12677.30 107.00 54836.38 88888.00 2013-05-31 22:57:02.125 151 12677.30 106.97 54836.38 88888.00 2013-05-31 22:57:02.250 151 12677.30 106.97 54836.40 88888.00 2013-05-31 22:57:02.375 151 12677.30 106.97 54836.43 88888.00 2013-05-31 22:57:02.500 151 12677.23 106.95 54836.43 88888.00 2013-05-31 22:57:02.625 151 12677.20 107.00 54836.40 88888.00 2013-05-31 22:57:02.750 151 12677.20 107.03 54836.40 88888.00 2013-05-31 22:57:02.875 151 12677.17 107.03 54836.43 88888.00 2013-05-31 22:57:03.000 151 12677.23 107.03 54836.45 88888.00 2013-05-31 22:57:03.125 151 12677.20 107.03 54836.50 88888.00 2013-05-31 22:57:03.250 151 12677.17 106.97 54836.43 88888.00 2013-05-31 22:57:03.375 151 12677.20 106.95 54836.45 88888.00 2013-05-31 22:57:03.500 151 12677.17 106.97 54836.45 88888.00 2013-05-31 22:57:03.625 151 12677.20 106.97 54836.45 88888.00 2013-05-31 22:57:03.750 151 12677.08 106.92 54836.45 88888.00 2013-05-31 22:57:03.875 151 12677.02 106.90 54836.47 88888.00 2013-05-31 22:57:04.000 151 12677.02 106.88 54836.45 88888.00 2013-05-31 22:57:04.125 151 12676.95 106.88 54836.50 88888.00 2013-05-31 22:57:04.250 151 12676.85 106.92 54836.50 88888.00 2013-05-31 22:57:04.375 151 12676.83 106.88 54836.47 88888.00 2013-05-31 22:57:04.500 151 12676.85 106.85 54836.50 88888.00 2013-05-31 22:57:04.625 151 12676.80 106.85 54836.47 88888.00 2013-05-31 22:57:04.750 151 12676.75 106.85 54836.50 88888.00 2013-05-31 22:57:04.875 151 12676.70 106.90 54836.53 88888.00 2013-05-31 22:57:05.000 151 12676.75 106.92 54836.57 88888.00 2013-05-31 22:57:05.125 151 12676.75 106.88 54836.57 88888.00 2013-05-31 22:57:05.250 151 12676.67 106.85 54836.55 88888.00 2013-05-31 22:57:05.375 151 12676.62 106.83 54836.55 88888.00 2013-05-31 22:57:05.500 151 12676.58 106.85 54836.55 88888.00 2013-05-31 22:57:05.625 151 12676.55 106.83 54836.55 88888.00 2013-05-31 22:57:05.750 151 12676.48 106.80 54836.55 88888.00 2013-05-31 22:57:05.875 151 12676.48 106.78 54836.57 88888.00 2013-05-31 22:57:06.000 151 12676.45 106.83 54836.62 88888.00 2013-05-31 22:57:06.125 151 12676.42 106.80 54836.65 88888.00 2013-05-31 22:57:06.250 151 12676.35 106.72 54836.60 88888.00 2013-05-31 22:57:06.375 151 12676.30 106.72 54836.62 88888.00 2013-05-31 22:57:06.500 151 12676.27 106.75 54836.65 88888.00 2013-05-31 22:57:06.625 151 12676.30 106.78 54836.65 88888.00 2013-05-31 22:57:06.750 151 12676.25 106.72 54836.62 88888.00 2013-05-31 22:57:06.875 151 12676.15 106.70 54836.68 88888.00 2013-05-31 22:57:07.000 151 12676.17 106.72 54836.68 88888.00 2013-05-31 22:57:07.125 151 12676.12 106.70 54836.68 88888.00 2013-05-31 22:57:07.250 151 12676.02 106.65 54836.68 88888.00 2013-05-31 22:57:07.375 151 12676.08 106.72 54836.68 88888.00 2013-05-31 22:57:07.500 151 12676.02 106.72 54836.70 88888.00 2013-05-31 22:57:07.625 151 12675.98 106.72 54836.75 88888.00 2013-05-31 22:57:07.750 151 12675.92 106.72 54836.78 88888.00 2013-05-31 22:57:07.875 151 12675.90 106.70 54836.80 88888.00 2013-05-31 22:57:08.000 151 12675.88 106.65 54836.80 88888.00 2013-05-31 22:57:08.125 151 12675.88 106.67 54836.82 88888.00 2013-05-31 22:57:08.250 151 12675.88 106.67 54836.80 88888.00 2013-05-31 22:57:08.375 151 12675.85 106.67 54836.80 88888.00 2013-05-31 22:57:08.500 151 12675.73 106.62 54836.80 88888.00 2013-05-31 22:57:08.625 151 12675.67 106.62 54836.82 88888.00 2013-05-31 22:57:08.750 151 12675.70 106.62 54836.85 88888.00 2013-05-31 22:57:08.875 151 12675.65 106.62 54836.82 88888.00 2013-05-31 22:57:09.000 151 12675.62 106.60 54836.82 88888.00 2013-05-31 22:57:09.125 151 12675.55 106.62 54836.85 88888.00 2013-05-31 22:57:09.250 151 12675.45 106.58 54836.88 88888.00 2013-05-31 22:57:09.375 151 12675.48 106.62 54836.90 88888.00 2013-05-31 22:57:09.500 151 12675.42 106.60 54836.88 88888.00 2013-05-31 22:57:09.625 151 12675.35 106.58 54836.88 88888.00 2013-05-31 22:57:09.750 151 12675.38 106.55 54836.90 88888.00 2013-05-31 22:57:09.875 151 12675.40 106.58 54836.93 88888.00 2013-05-31 22:57:10.000 151 12675.38 106.60 54836.93 88888.00 2013-05-31 22:57:10.125 151 12675.35 106.62 54836.93 88888.00 2013-05-31 22:57:10.250 151 12675.33 106.58 54836.97 88888.00 2013-05-31 22:57:10.375 151 12675.33 106.55 54836.97 88888.00 2013-05-31 22:57:10.500 151 12675.25 106.58 54836.95 88888.00 2013-05-31 22:57:10.625 151 12675.20 106.55 54836.95 88888.00 2013-05-31 22:57:10.750 151 12675.20 106.53 54836.97 88888.00 2013-05-31 22:57:10.875 151 12675.15 106.53 54837.00 88888.00 2013-05-31 22:57:11.000 151 12675.08 106.47 54836.97 88888.00 2013-05-31 22:57:11.125 151 12675.05 106.50 54837.00 88888.00 2013-05-31 22:57:11.250 151 12675.00 106.50 54837.00 88888.00 2013-05-31 22:57:11.375 151 12675.00 106.47 54836.97 88888.00 2013-05-31 22:57:11.500 151 12674.98 106.50 54836.97 88888.00 2013-05-31 22:57:11.625 151 12674.92 106.55 54837.03 88888.00 2013-05-31 22:57:11.750 151 12674.88 106.58 54837.05 88888.00 2013-05-31 22:57:11.875 151 12674.90 106.53 54837.03 88888.00 2013-05-31 22:57:12.000 151 12674.85 106.47 54837.03 88888.00 2013-05-31 22:57:12.125 151 12674.77 106.50 54837.05 88888.00 2013-05-31 22:57:12.250 151 12674.77 106.53 54837.05 88888.00 2013-05-31 22:57:12.375 151 12674.73 106.50 54837.05 88888.00 2013-05-31 22:57:12.500 151 12674.67 106.47 54837.05 88888.00 2013-05-31 22:57:12.625 151 12674.65 106.45 54837.07 88888.00 2013-05-31 22:57:12.750 151 12674.70 106.45 54837.05 88888.00 2013-05-31 22:57:12.875 151 12674.70 106.45 54837.07 88888.00 2013-05-31 22:57:13.000 151 12674.67 106.42 54837.10 88888.00 2013-05-31 22:57:13.125 151 12674.67 106.45 54837.10 88888.00 2013-05-31 22:57:13.250 151 12674.58 106.42 54837.07 88888.00 2013-05-31 22:57:13.375 151 12674.50 106.40 54837.05 88888.00 2013-05-31 22:57:13.500 151 12674.50 106.47 54837.10 88888.00 2013-05-31 22:57:13.625 151 12674.50 106.47 54837.10 88888.00 2013-05-31 22:57:13.750 151 12674.48 106.45 54837.07 88888.00 2013-05-31 22:57:13.875 151 12674.48 106.42 54837.07 88888.00 2013-05-31 22:57:14.000 151 12674.50 106.42 54837.10 88888.00 2013-05-31 22:57:14.125 151 12674.52 106.42 54837.12 88888.00 2013-05-31 22:57:14.250 151 12674.50 106.47 54837.15 88888.00 2013-05-31 22:57:14.375 151 12674.50 106.42 54837.12 88888.00 2013-05-31 22:57:14.500 151 12674.48 106.42 54837.12 88888.00 2013-05-31 22:57:14.625 151 12674.40 106.45 54837.12 88888.00 2013-05-31 22:57:14.750 151 12674.40 106.47 54837.15 88888.00 2013-05-31 22:57:14.875 151 12674.38 106.47 54837.20 88888.00 2013-05-31 22:57:15.000 151 12674.42 106.47 54837.18 88888.00 2013-05-31 22:57:15.125 151 12674.40 106.45 54837.15 88888.00 2013-05-31 22:57:15.250 151 12674.30 106.42 54837.15 88888.00 2013-05-31 22:57:15.375 151 12674.33 106.47 54837.20 88888.00 2013-05-31 22:57:15.500 151 12674.33 106.45 54837.18 88888.00 2013-05-31 22:57:15.625 151 12674.25 106.42 54837.18 88888.00 2013-05-31 22:57:15.750 151 12674.25 106.45 54837.20 88888.00 2013-05-31 22:57:15.875 151 12674.23 106.45 54837.22 88888.00 2013-05-31 22:57:16.000 151 12674.20 106.45 54837.22 88888.00 2013-05-31 22:57:16.125 151 12674.15 106.45 54837.22 88888.00 2013-05-31 22:57:16.250 151 12674.08 106.40 54837.20 88888.00 2013-05-31 22:57:16.375 151 12674.08 106.40 54837.22 88888.00 2013-05-31 22:57:16.500 151 12674.08 106.42 54837.25 88888.00 2013-05-31 22:57:16.625 151 12674.12 106.47 54837.28 88888.00 2013-05-31 22:57:16.750 151 12674.12 106.50 54837.25 88888.00 2013-05-31 22:57:16.875 151 12674.08 106.47 54837.28 88888.00 2013-05-31 22:57:17.000 151 12674.05 106.45 54837.25 88888.00 2013-05-31 22:57:17.125 151 12674.02 106.45 54837.28 88888.00 2013-05-31 22:57:17.250 151 12673.95 106.42 54837.25 88888.00 2013-05-31 22:57:17.375 151 12673.90 106.42 54837.25 88888.00 2013-05-31 22:57:17.500 151 12673.95 106.47 54837.28 88888.00 2013-05-31 22:57:17.625 151 12673.98 106.53 54837.32 88888.00 2013-05-31 22:57:17.750 151 12674.00 106.50 54837.35 88888.00 2013-05-31 22:57:17.875 151 12673.95 106.45 54837.30 88888.00 2013-05-31 22:57:18.000 151 12673.92 106.45 54837.28 88888.00 2013-05-31 22:57:18.125 151 12673.92 106.45 54837.30 88888.00 2013-05-31 22:57:18.250 151 12673.88 106.45 54837.32 88888.00 2013-05-31 22:57:18.375 151 12673.88 106.45 54837.30 88888.00 2013-05-31 22:57:18.500 151 12673.80 106.47 54837.32 88888.00 2013-05-31 22:57:18.625 151 12673.88 106.53 54837.38 88888.00 2013-05-31 22:57:18.750 151 12673.92 106.50 54837.38 88888.00 2013-05-31 22:57:18.875 151 12673.88 106.50 54837.38 88888.00 2013-05-31 22:57:19.000 151 12673.88 106.47 54837.35 88888.00 2013-05-31 22:57:19.125 151 12673.88 106.50 54837.35 88888.00 2013-05-31 22:57:19.250 151 12673.85 106.55 54837.38 88888.00 2013-05-31 22:57:19.375 151 12673.83 106.55 54837.40 88888.00 2013-05-31 22:57:19.500 151 12673.77 106.50 54837.35 88888.00 2013-05-31 22:57:19.625 151 12673.83 106.50 54837.38 88888.00 2013-05-31 22:57:19.750 151 12673.88 106.53 54837.38 88888.00 2013-05-31 22:57:19.875 151 12673.77 106.47 54837.35 88888.00 2013-05-31 22:57:20.000 151 12673.70 106.50 54837.35 88888.00 2013-05-31 22:57:20.125 151 12673.70 106.50 54837.35 88888.00 2013-05-31 22:57:20.250 151 12673.73 106.50 54837.35 88888.00 2013-05-31 22:57:20.375 151 12673.75 106.55 54837.38 88888.00 2013-05-31 22:57:20.500 151 12673.75 106.58 54837.43 88888.00 2013-05-31 22:57:20.625 151 12673.70 106.53 54837.43 88888.00 2013-05-31 22:57:20.750 151 12673.67 106.50 54837.40 88888.00 2013-05-31 22:57:20.875 151 12673.67 106.50 54837.40 88888.00 2013-05-31 22:57:21.000 151 12673.67 106.47 54837.38 88888.00 2013-05-31 22:57:21.125 151 12673.77 106.50 54837.40 88888.00 2013-05-31 22:57:21.250 151 12673.80 106.53 54837.43 88888.00 2013-05-31 22:57:21.375 151 12673.80 106.50 54837.40 88888.00 2013-05-31 22:57:21.500 151 12673.73 106.50 54837.43 88888.00 2013-05-31 22:57:21.625 151 12673.67 106.55 54837.40 88888.00 2013-05-31 22:57:21.750 151 12673.67 106.50 54837.40 88888.00 2013-05-31 22:57:21.875 151 12673.65 106.47 54837.40 88888.00 2013-05-31 22:57:22.000 151 12673.62 106.53 54837.40 88888.00 2013-05-31 22:57:22.125 151 12673.58 106.50 54837.45 88888.00 2013-05-31 22:57:22.250 151 12673.60 106.50 54837.47 88888.00 2013-05-31 22:57:22.375 151 12673.62 106.53 54837.47 88888.00 2013-05-31 22:57:22.500 151 12673.52 106.47 54837.43 88888.00 2013-05-31 22:57:22.625 151 12673.48 106.47 54837.43 88888.00 2013-05-31 22:57:22.750 151 12673.50 106.47 54837.43 88888.00 2013-05-31 22:57:22.875 151 12673.48 106.50 54837.43 88888.00 2013-05-31 22:57:23.000 151 12673.42 106.53 54837.47 88888.00 2013-05-31 22:57:23.125 151 12673.52 106.55 54837.47 88888.00 2013-05-31 22:57:23.250 151 12673.52 106.50 54837.45 88888.00 2013-05-31 22:57:23.375 151 12673.55 106.47 54837.45 88888.00 2013-05-31 22:57:23.500 151 12673.50 106.45 54837.47 88888.00 2013-05-31 22:57:23.625 151 12673.50 106.47 54837.47 88888.00 2013-05-31 22:57:23.750 151 12673.48 106.45 54837.45 88888.00 2013-05-31 22:57:23.875 151 12673.45 106.42 54837.47 88888.00 2013-05-31 22:57:24.000 151 12673.48 106.42 54837.47 88888.00 2013-05-31 22:57:24.125 151 12673.48 106.42 54837.50 88888.00 2013-05-31 22:57:24.250 151 12673.30 106.42 54837.53 88888.00 2013-05-31 22:57:24.375 151 12673.30 106.42 54837.53 88888.00 2013-05-31 22:57:24.500 151 12673.40 106.40 54837.50 88888.00 2013-05-31 22:57:24.625 151 12673.45 106.40 54837.53 88888.00 2013-05-31 22:57:24.750 151 12673.42 106.40 54837.55 88888.00 2013-05-31 22:57:24.875 151 12673.40 106.38 54837.53 88888.00 2013-05-31 22:57:25.000 151 12673.42 106.38 54837.53 88888.00 2013-05-31 22:57:25.125 151 12673.42 106.40 54837.55 88888.00 2013-05-31 22:57:25.250 151 12673.35 106.35 54837.55 88888.00 2013-05-31 22:57:25.375 151 12673.35 106.35 54837.55 88888.00 2013-05-31 22:57:25.500 151 12673.38 106.38 54837.55 88888.00 2013-05-31 22:57:25.625 151 12673.40 106.35 54837.55 88888.00 2013-05-31 22:57:25.750 151 12673.42 106.38 54837.60 88888.00 2013-05-31 22:57:25.875 151 12673.38 106.40 54837.62 88888.00 2013-05-31 22:57:26.000 151 12673.38 106.38 54837.60 88888.00 2013-05-31 22:57:26.125 151 12673.30 106.35 54837.60 88888.00 2013-05-31 22:57:26.250 151 12673.23 106.33 54837.57 88888.00 2013-05-31 22:57:26.375 151 12673.33 106.30 54837.55 88888.00 2013-05-31 22:57:26.500 151 12673.33 106.25 54837.57 88888.00 2013-05-31 22:57:26.625 151 12673.27 106.22 54837.57 88888.00 2013-05-31 22:57:26.750 151 12673.30 106.22 54837.55 88888.00 2013-05-31 22:57:26.875 151 12673.23 106.25 54837.60 88888.00 2013-05-31 22:57:27.000 151 12673.10 106.20 54837.60 88888.00 2013-05-31 22:57:27.125 151 12673.00 106.15 54837.57 88888.00 2013-05-31 22:57:27.250 151 12672.92 106.15 54837.57 88888.00 2013-05-31 22:57:27.375 151 12673.00 106.17 54837.60 88888.00 2013-05-31 22:57:27.500 151 12673.00 106.17 54837.62 88888.00 2013-05-31 22:57:27.625 151 12673.00 106.15 54837.60 88888.00 2013-05-31 22:57:27.750 151 12673.00 106.15 54837.62 88888.00 2013-05-31 22:57:27.875 151 12673.00 106.12 54837.60 88888.00 2013-05-31 22:57:28.000 151 12672.95 106.12 54837.65 88888.00 2013-05-31 22:57:28.125 151 12672.98 106.12 54837.68 88888.00 2013-05-31 22:57:28.250 151 12673.00 106.12 54837.68 88888.00 2013-05-31 22:57:28.375 151 12672.90 106.08 54837.62 88888.00 2013-05-31 22:57:28.500 151 12672.90 106.03 54837.62 88888.00 2013-05-31 22:57:28.625 151 12672.95 106.05 54837.62 88888.00 2013-05-31 22:57:28.750 151 12672.95 106.05 54837.65 88888.00 2013-05-31 22:57:28.875 151 12672.92 106.00 54837.65 88888.00 2013-05-31 22:57:29.000 151 12672.88 105.97 54837.65 88888.00 2013-05-31 22:57:29.125 151 12672.85 106.03 54837.68 88888.00 2013-05-31 22:57:29.250 151 12672.77 105.92 54837.65 88888.00 2013-05-31 22:57:29.375 151 12672.83 105.92 54837.65 88888.00 2013-05-31 22:57:29.500 151 12672.80 105.92 54837.68 88888.00 2013-05-31 22:57:29.625 151 12672.80 105.90 54837.65 88888.00 2013-05-31 22:57:29.750 151 12672.77 105.90 54837.62 88888.00 2013-05-31 22:57:29.875 151 12672.77 105.88 54837.65 88888.00 2013-05-31 22:57:30.000 151 12672.77 105.85 54837.65 88888.00 2013-05-31 22:57:30.125 151 12672.75 105.83 54837.65 88888.00 2013-05-31 22:57:30.250 151 12672.70 105.78 54837.68 88888.00 2013-05-31 22:57:30.375 151 12672.67 105.80 54837.68 88888.00 2013-05-31 22:57:30.500 151 12672.73 105.83 54837.68 88888.00 2013-05-31 22:57:30.625 151 12672.75 105.78 54837.70 88888.00 2013-05-31 22:57:30.750 151 12672.77 105.78 54837.70 88888.00 2013-05-31 22:57:30.875 151 12672.75 105.78 54837.70 88888.00 2013-05-31 22:57:31.000 151 12672.73 105.72 54837.68 88888.00 2013-05-31 22:57:31.125 151 12672.75 105.78 54837.68 88888.00 2013-05-31 22:57:31.250 151 12672.77 105.75 54837.70 88888.00 2013-05-31 22:57:31.375 151 12672.80 105.75 54837.72 88888.00 2013-05-31 22:57:31.500 151 12672.70 105.70 54837.72 88888.00 2013-05-31 22:57:31.625 151 12672.60 105.67 54837.68 88888.00 2013-05-31 22:57:31.750 151 12672.58 105.65 54837.70 88888.00 2013-05-31 22:57:31.875 151 12672.62 105.67 54837.72 88888.00 2013-05-31 22:57:32.000 151 12672.62 105.70 54837.70 88888.00 2013-05-31 22:57:32.125 151 12672.58 105.65 54837.72 88888.00 2013-05-31 22:57:32.250 151 12672.50 105.58 54837.70 88888.00 2013-05-31 22:57:32.375 151 12672.50 105.55 54837.70 88888.00 2013-05-31 22:57:32.500 151 12672.50 105.58 54837.68 88888.00 2013-05-31 22:57:32.625 151 12672.60 105.62 54837.70 88888.00 2013-05-31 22:57:32.750 151 12672.62 105.58 54837.68 88888.00 2013-05-31 22:57:32.875 151 12672.52 105.55 54837.68 88888.00 2013-05-31 22:57:33.000 151 12672.52 105.60 54837.68 88888.00 2013-05-31 22:57:33.125 151 12672.58 105.60 54837.70 88888.00 2013-05-31 22:57:33.250 151 12672.52 105.58 54837.72 88888.00 2013-05-31 22:57:33.375 151 12672.50 105.55 54837.70 88888.00 2013-05-31 22:57:33.500 151 12672.40 105.55 54837.70 88888.00 2013-05-31 22:57:33.625 151 12672.38 105.50 54837.70 88888.00 2013-05-31 22:57:33.750 151 12672.45 105.53 54837.72 88888.00 2013-05-31 22:57:33.875 151 12672.50 105.55 54837.75 88888.00 2013-05-31 22:57:34.000 151 12672.45 105.50 54837.70 88888.00 2013-05-31 22:57:34.125 151 12672.40 105.42 54837.72 88888.00 2013-05-31 22:57:34.250 151 12672.38 105.42 54837.75 88888.00 2013-05-31 22:57:34.375 151 12672.38 105.42 54837.72 88888.00 2013-05-31 22:57:34.500 151 12672.38 105.40 54837.70 88888.00 2013-05-31 22:57:34.625 151 12672.45 105.40 54837.68 88888.00 2013-05-31 22:57:34.750 151 12672.48 105.40 54837.68 88888.00 2013-05-31 22:57:34.875 151 12672.50 105.45 54837.70 88888.00 2013-05-31 22:57:35.000 151 12672.52 105.38 54837.68 88888.00 2013-05-31 22:57:35.125 151 12672.52 105.35 54837.65 88888.00 2013-05-31 22:57:35.250 151 12672.48 105.38 54837.68 88888.00 2013-05-31 22:57:35.375 151 12672.45 105.38 54837.68 88888.00 2013-05-31 22:57:35.500 151 12672.42 105.35 54837.68 88888.00 2013-05-31 22:57:35.625 151 12672.50 105.38 54837.72 88888.00 2013-05-31 22:57:35.750 151 12672.50 105.35 54837.68 88888.00 2013-05-31 22:57:35.875 151 12672.42 105.35 54837.68 88888.00 2013-05-31 22:57:36.000 151 12672.45 105.33 54837.68 88888.00 2013-05-31 22:57:36.125 151 12672.50 105.30 54837.70 88888.00 2013-05-31 22:57:36.250 151 12672.48 105.30 54837.70 88888.00 2013-05-31 22:57:36.375 151 12672.50 105.33 54837.72 88888.00 2013-05-31 22:57:36.500 151 12672.48 105.35 54837.72 88888.00 2013-05-31 22:57:36.625 151 12672.48 105.33 54837.72 88888.00 2013-05-31 22:57:36.750 151 12672.40 105.30 54837.72 88888.00 2013-05-31 22:57:36.875 151 12672.38 105.28 54837.68 88888.00 2013-05-31 22:57:37.000 151 12672.40 105.28 54837.65 88888.00 2013-05-31 22:57:37.125 151 12672.40 105.22 54837.68 88888.00 2013-05-31 22:57:37.250 151 12672.40 105.17 54837.68 88888.00 2013-05-31 22:57:37.375 151 12672.42 105.20 54837.70 88888.00 2013-05-31 22:57:37.500 151 12672.42 105.20 54837.68 88888.00 2013-05-31 22:57:37.625 151 12672.38 105.20 54837.68 88888.00 2013-05-31 22:57:37.750 151 12672.40 105.25 54837.70 88888.00 2013-05-31 22:57:37.875 151 12672.40 105.25 54837.70 88888.00 2013-05-31 22:57:38.000 151 12672.33 105.22 54837.68 88888.00 2013-05-31 22:57:38.125 151 12672.30 105.22 54837.68 88888.00 2013-05-31 22:57:38.250 151 12672.25 105.25 54837.70 88888.00 2013-05-31 22:57:38.375 151 12672.25 105.25 54837.70 88888.00 2013-05-31 22:57:38.500 151 12672.23 105.22 54837.68 88888.00 2013-05-31 22:57:38.625 151 12672.17 105.17 54837.65 88888.00 2013-05-31 22:57:38.750 151 12672.12 105.17 54837.68 88888.00 2013-05-31 22:57:38.875 151 12672.15 105.17 54837.72 88888.00 2013-05-31 22:57:39.000 151 12672.25 105.22 54837.70 88888.00 2013-05-31 22:57:39.125 151 12672.30 105.20 54837.70 88888.00 2013-05-31 22:57:39.250 151 12672.25 105.15 54837.72 88888.00 2013-05-31 22:57:39.375 151 12672.27 105.17 54837.72 88888.00 2013-05-31 22:57:39.500 151 12672.27 105.17 54837.72 88888.00 2013-05-31 22:57:39.625 151 12672.20 105.15 54837.70 88888.00 2013-05-31 22:57:39.750 151 12672.20 105.17 54837.68 88888.00 2013-05-31 22:57:39.875 151 12672.20 105.20 54837.70 88888.00 2013-05-31 22:57:40.000 151 12672.23 105.17 54837.65 88888.00 2013-05-31 22:57:40.125 151 12672.15 105.15 54837.68 88888.00 2013-05-31 22:57:40.250 151 12672.05 105.15 54837.65 88888.00 2013-05-31 22:57:40.375 151 12672.10 105.15 54837.68 88888.00 2013-05-31 22:57:40.500 151 12672.17 105.17 54837.65 88888.00 2013-05-31 22:57:40.625 151 12672.17 105.17 54837.68 88888.00 2013-05-31 22:57:40.750 151 12672.20 105.17 54837.70 88888.00 2013-05-31 22:57:40.875 151 12672.12 105.15 54837.68 88888.00 2013-05-31 22:57:41.000 151 12672.05 105.17 54837.68 88888.00 2013-05-31 22:57:41.125 151 12672.08 105.22 54837.70 88888.00 2013-05-31 22:57:41.250 151 12672.08 105.20 54837.70 88888.00 2013-05-31 22:57:41.375 151 12672.08 105.17 54837.70 88888.00 2013-05-31 22:57:41.500 151 12672.08 105.17 54837.70 88888.00 2013-05-31 22:57:41.625 151 12672.05 105.17 54837.68 88888.00 2013-05-31 22:57:41.750 151 12672.05 105.15 54837.68 88888.00 2013-05-31 22:57:41.875 151 12672.02 105.12 54837.70 88888.00 2013-05-31 22:57:42.000 151 12672.02 105.12 54837.68 88888.00 2013-05-31 22:57:42.125 151 12672.00 105.20 54837.70 88888.00 2013-05-31 22:57:42.250 151 12672.00 105.20 54837.75 88888.00 2013-05-31 22:57:42.375 151 12672.02 105.17 54837.72 88888.00 2013-05-31 22:57:42.500 151 12672.00 105.15 54837.68 88888.00 2013-05-31 22:57:42.625 151 12672.02 105.17 54837.72 88888.00 2013-05-31 22:57:42.750 151 12672.00 105.17 54837.72 88888.00 2013-05-31 22:57:42.875 151 12672.05 105.15 54837.68 88888.00 2013-05-31 22:57:43.000 151 12671.77 104.85 54837.50 88888.00 2013-05-31 22:57:43.125 151 12671.77 104.95 54837.57 88888.00 2013-05-31 22:57:43.250 151 12671.92 105.12 54837.68 88888.00 2013-05-31 22:57:43.375 151 12671.98 105.17 54837.72 88888.00 2013-05-31 22:57:43.500 151 12671.98 105.17 54837.72 88888.00 2013-05-31 22:57:43.625 151 12671.92 105.15 54837.75 88888.00 2013-05-31 22:57:43.750 151 12671.98 105.15 54837.72 88888.00 2013-05-31 22:57:43.875 151 12672.05 105.15 54837.72 88888.00 2013-05-31 22:57:44.000 151 12672.05 105.15 54837.72 88888.00 2013-05-31 22:57:44.125 151 12672.08 105.20 54837.75 88888.00 2013-05-31 22:57:44.250 151 12672.05 105.15 54837.72 88888.00 2013-05-31 22:57:44.375 151 12672.00 105.15 54837.72 88888.00 2013-05-31 22:57:44.500 151 12672.00 105.15 54837.72 88888.00 2013-05-31 22:57:44.625 151 12672.02 105.17 54837.75 88888.00 2013-05-31 22:57:44.750 151 12672.00 105.15 54837.72 88888.00 2013-05-31 22:57:44.875 151 12671.95 105.10 54837.75 88888.00 2013-05-31 22:57:45.000 151 12671.98 105.10 54837.72 88888.00 2013-05-31 22:57:45.125 151 12672.00 105.10 54837.72 88888.00 2013-05-31 22:57:45.250 151 12672.00 105.08 54837.72 88888.00 2013-05-31 22:57:45.375 151 12672.02 105.10 54837.75 88888.00 2013-05-31 22:57:45.500 151 12672.02 105.12 54837.72 88888.00 2013-05-31 22:57:45.625 151 12672.05 105.10 54837.72 88888.00 2013-05-31 22:57:45.750 151 12672.05 105.10 54837.75 88888.00 2013-05-31 22:57:45.875 151 12671.92 105.08 54837.70 88888.00 2013-05-31 22:57:46.000 151 12671.90 105.10 54837.75 88888.00 2013-05-31 22:57:46.125 151 12671.90 105.05 54837.72 88888.00 2013-05-31 22:57:46.250 151 12671.85 105.00 54837.75 88888.00 2013-05-31 22:57:46.375 151 12671.92 105.08 54837.78 88888.00 2013-05-31 22:57:46.500 151 12671.98 105.10 54837.78 88888.00 2013-05-31 22:57:46.625 151 12671.90 105.10 54837.78 88888.00 2013-05-31 22:57:46.750 151 12671.80 105.08 54837.78 88888.00 2013-05-31 22:57:46.875 151 12671.77 105.05 54837.78 88888.00 2013-05-31 22:57:47.000 151 12671.83 105.03 54837.72 88888.00 2013-05-31 22:57:47.125 151 12671.83 105.05 54837.72 88888.00 2013-05-31 22:57:47.250 151 12671.75 105.03 54837.78 88888.00 2013-05-31 22:57:47.375 151 12671.67 105.03 54837.78 88888.00 2013-05-31 22:57:47.500 151 12671.67 105.03 54837.78 88888.00 2013-05-31 22:57:47.625 151 12671.73 105.03 54837.78 88888.00 2013-05-31 22:57:47.750 151 12671.70 105.03 54837.78 88888.00 2013-05-31 22:57:47.875 151 12671.65 105.00 54837.80 88888.00 2013-05-31 22:57:48.000 151 12671.70 105.00 54837.78 88888.00 2013-05-31 22:57:48.125 151 12671.77 104.97 54837.80 88888.00 2013-05-31 22:57:48.250 151 12671.80 105.03 54837.85 88888.00 2013-05-31 22:57:48.375 151 12671.83 105.03 54837.80 88888.00 2013-05-31 22:57:48.500 151 12671.75 104.97 54837.78 88888.00 2013-05-31 22:57:48.625 151 12671.73 104.97 54837.80 88888.00 2013-05-31 22:57:48.750 151 12671.75 104.95 54837.80 88888.00 2013-05-31 22:57:48.875 151 12671.83 105.03 54837.80 88888.00 2013-05-31 22:57:49.000 151 12671.77 105.00 54837.82 88888.00 2013-05-31 22:57:49.125 151 12671.73 104.95 54837.82 88888.00 2013-05-31 22:57:49.250 151 12671.62 104.92 54837.82 88888.00 2013-05-31 22:57:49.375 151 12671.60 104.92 54837.80 88888.00 2013-05-31 22:57:49.500 151 12671.67 104.95 54837.85 88888.00 2013-05-31 22:57:49.625 151 12671.65 104.97 54837.82 88888.00 2013-05-31 22:57:49.750 151 12671.67 104.97 54837.88 88888.00 2013-05-31 22:57:49.875 151 12671.65 104.97 54837.88 88888.00 2013-05-31 22:57:50.000 151 12671.60 104.95 54837.85 88888.00 2013-05-31 22:57:50.125 151 12671.60 104.92 54837.82 88888.00 2013-05-31 22:57:50.250 151 12671.60 104.92 54837.88 88888.00 2013-05-31 22:57:50.375 151 12671.65 104.92 54837.88 88888.00 2013-05-31 22:57:50.500 151 12671.60 104.92 54837.88 88888.00 2013-05-31 22:57:50.625 151 12671.60 104.90 54837.85 88888.00 2013-05-31 22:57:50.750 151 12671.60 104.88 54837.85 88888.00 2013-05-31 22:57:50.875 151 12671.62 104.88 54837.88 88888.00 2013-05-31 22:57:51.000 151 12671.62 104.90 54837.88 88888.00 2013-05-31 22:57:51.125 151 12671.60 104.92 54837.93 88888.00 2013-05-31 22:57:51.250 151 12671.50 104.88 54837.93 88888.00 2013-05-31 22:57:51.375 151 12671.50 104.90 54837.93 88888.00 2013-05-31 22:57:51.500 151 12671.48 104.88 54837.93 88888.00 2013-05-31 22:57:51.625 151 12671.45 104.85 54837.95 88888.00 2013-05-31 22:57:51.750 151 12671.40 104.83 54837.95 88888.00 2013-05-31 22:57:51.875 151 12671.38 104.83 54837.97 88888.00 2013-05-31 22:57:52.000 151 12671.40 104.83 54837.95 88888.00 2013-05-31 22:57:52.125 151 12671.33 104.80 54837.93 88888.00 2013-05-31 22:57:52.250 151 12671.25 104.83 54837.95 88888.00 2013-05-31 22:57:52.375 151 12671.30 104.88 54838.00 88888.00 2013-05-31 22:57:52.500 151 12671.38 104.85 54838.00 88888.00 2013-05-31 22:57:52.625 151 12671.38 104.85 54838.03 88888.00 2013-05-31 22:57:52.750 151 12671.30 104.83 54838.00 88888.00 2013-05-31 22:57:52.875 151 12671.27 104.83 54838.00 88888.00 2013-05-31 22:57:53.000 151 12671.33 104.80 54838.00 88888.00 2013-05-31 22:57:53.125 151 12671.33 104.85 54838.03 88888.00 2013-05-31 22:57:53.250 151 12671.25 104.78 54838.00 88888.00 2013-05-31 22:57:53.375 151 12671.17 104.72 54837.97 88888.00 2013-05-31 22:57:53.500 151 12671.17 104.75 54837.97 88888.00 2013-05-31 22:57:53.625 151 12671.17 104.80 54838.05 88888.00 2013-05-31 22:57:53.750 151 12671.20 104.83 54838.07 88888.00 2013-05-31 22:57:53.875 151 12671.17 104.80 54838.05 88888.00 2013-05-31 22:57:54.000 151 12671.10 104.80 54838.07 88888.00 2013-05-31 22:57:54.125 151 12671.08 104.78 54838.07 88888.00 2013-05-31 22:57:54.250 151 12670.98 104.78 54838.07 88888.00 2013-05-31 22:57:54.375 151 12671.02 104.78 54838.10 88888.00 2013-05-31 22:57:54.500 151 12671.00 104.72 54838.07 88888.00 2013-05-31 22:57:54.625 151 12670.95 104.70 54838.07 88888.00 2013-05-31 22:57:54.750 151 12670.85 104.70 54838.07 88888.00 2013-05-31 22:57:54.875 151 12670.80 104.75 54838.07 88888.00 2013-05-31 22:57:55.000 151 12670.77 104.75 54838.10 88888.00 2013-05-31 22:57:55.125 151 12670.83 104.75 54838.12 88888.00 2013-05-31 22:57:55.250 151 12670.73 104.72 54838.12 88888.00 2013-05-31 22:57:55.375 151 12670.65 104.72 54838.12 88888.00 2013-05-31 22:57:55.500 151 12670.52 104.72 54838.15 88888.00 2013-05-31 22:57:55.625 151 12670.52 104.72 54838.18 88888.00 2013-05-31 22:57:55.750 151 12670.52 104.70 54838.18 88888.00 2013-05-31 22:57:55.875 151 12670.50 104.70 54838.15 88888.00 2013-05-31 22:57:56.000 151 12670.50 104.70 54838.18 88888.00 2013-05-31 22:57:56.125 151 12670.45 104.70 54838.18 88888.00 2013-05-31 22:57:56.250 151 12670.35 104.65 54838.15 88888.00 2013-05-31 22:57:56.375 151 12670.33 104.67 54838.15 88888.00 2013-05-31 22:57:56.500 151 12670.35 104.72 54838.22 88888.00 2013-05-31 22:57:56.625 151 12670.35 104.70 54838.22 88888.00 2013-05-31 22:57:56.750 151 12670.33 104.70 54838.25 88888.00 2013-05-31 22:57:56.875 151 12670.35 104.70 54838.25 88888.00 2013-05-31 22:57:57.000 151 12670.35 104.67 54838.28 88888.00 2013-05-31 22:57:57.125 151 12670.33 104.70 54838.32 88888.00 2013-05-31 22:57:57.250 151 12670.27 104.65 54838.32 88888.00 2013-05-31 22:57:57.375 151 12670.23 104.62 54838.28 88888.00 2013-05-31 22:57:57.500 151 12670.17 104.62 54838.30 88888.00 2013-05-31 22:57:57.625 151 12670.12 104.60 54838.30 88888.00 2013-05-31 22:57:57.750 151 12670.12 104.55 54838.30 88888.00 2013-05-31 22:57:57.875 151 12670.15 104.60 54838.32 88888.00 2013-05-31 22:57:58.000 151 12670.08 104.62 54838.35 88888.00 2013-05-31 22:57:58.125 151 12670.02 104.60 54838.35 88888.00 2013-05-31 22:57:58.250 151 12669.98 104.55 54838.32 88888.00 2013-05-31 22:57:58.375 151 12669.92 104.60 54838.35 88888.00 2013-05-31 22:57:58.500 151 12669.90 104.58 54838.32 88888.00 2013-05-31 22:57:58.625 151 12669.95 104.58 54838.35 88888.00 2013-05-31 22:57:58.750 151 12669.90 104.55 54838.35 88888.00 2013-05-31 22:57:58.875 151 12669.85 104.58 54838.40 88888.00 2013-05-31 22:57:59.000 151 12669.88 104.58 54838.43 88888.00 2013-05-31 22:57:59.125 151 12669.83 104.55 54838.40 88888.00 2013-05-31 22:57:59.250 151 12669.75 104.53 54838.43 88888.00 2013-05-31 22:57:59.375 151 12669.75 104.55 54838.43 88888.00 2013-05-31 22:57:59.500 151 12669.65 104.50 54838.40 88888.00 2013-05-31 22:57:59.625 151 12669.62 104.45 54838.38 88888.00 2013-05-31 22:57:59.750 151 12669.73 104.47 54838.43 88888.00 2013-05-31 22:57:59.875 151 12669.73 104.47 54838.47 88888.00 2013-05-31 22:58:00.000 151 12669.65 104.42 54838.45 88888.00 2013-05-31 22:58:00.125 151 12669.58 104.42 54838.47 88888.00 2013-05-31 22:58:00.250 151 12669.48 104.42 54838.50 88888.00 2013-05-31 22:58:00.375 151 12669.45 104.47 54838.50 88888.00 2013-05-31 22:58:00.500 151 12669.40 104.45 54838.53 88888.00 2013-05-31 22:58:00.625 151 12669.45 104.45 54838.55 88888.00 2013-05-31 22:58:00.750 151 12669.45 104.47 54838.55 88888.00 2013-05-31 22:58:00.875 151 12669.40 104.42 54838.55 88888.00 2013-05-31 22:58:01.000 151 12669.35 104.38 54838.55 88888.00 2013-05-31 22:58:01.125 151 12669.35 104.38 54838.55 88888.00 2013-05-31 22:58:01.250 151 12669.33 104.42 54838.57 88888.00 2013-05-31 22:58:01.375 151 12669.33 104.38 54838.55 88888.00 2013-05-31 22:58:01.500 151 12669.35 104.40 54838.57 88888.00 2013-05-31 22:58:01.625 151 12669.33 104.40 54838.60 88888.00 2013-05-31 22:58:01.750 151 12669.25 104.38 54838.57 88888.00 2013-05-31 22:58:01.875 151 12669.15 104.35 54838.57 88888.00 2013-05-31 22:58:02.000 151 12669.12 104.33 54838.60 88888.00 2013-05-31 22:58:02.125 151 12669.10 104.33 54838.60 88888.00 2013-05-31 22:58:02.250 151 12669.08 104.33 54838.62 88888.00 2013-05-31 22:58:02.375 151 12669.12 104.33 54838.60 88888.00 2013-05-31 22:58:02.500 151 12669.15 104.30 54838.60 88888.00 2013-05-31 22:58:02.625 151 12669.08 104.33 54838.62 88888.00 2013-05-31 22:58:02.750 151 12669.02 104.30 54838.65 88888.00 2013-05-31 22:58:02.875 151 12668.98 104.33 54838.65 88888.00 2013-05-31 22:58:03.000 151 12668.92 104.30 54838.65 88888.00 2013-05-31 22:58:03.125 151 12668.90 104.33 54838.65 88888.00 2013-05-31 22:58:03.250 151 12668.90 104.25 54838.65 88888.00 2013-05-31 22:58:03.375 151 12668.88 104.28 54838.65 88888.00 2013-05-31 22:58:03.500 151 12668.83 104.30 54838.68 88888.00 2013-05-31 22:58:03.625 151 12668.77 104.28 54838.68 88888.00 2013-05-31 22:58:03.750 151 12668.70 104.28 54838.68 88888.00 2013-05-31 22:58:03.875 151 12668.70 104.28 54838.68 88888.00 2013-05-31 22:58:04.000 151 12668.67 104.25 54838.68 88888.00 2013-05-31 22:58:04.125 151 12668.67 104.20 54838.68 88888.00 2013-05-31 22:58:04.250 151 12668.67 104.20 54838.72 88888.00 2013-05-31 22:58:04.375 151 12668.70 104.25 54838.75 88888.00 2013-05-31 22:58:04.500 151 12668.62 104.25 54838.72 88888.00 2013-05-31 22:58:04.625 151 12668.50 104.20 54838.72 88888.00 2013-05-31 22:58:04.750 151 12668.48 104.20 54838.72 88888.00 2013-05-31 22:58:04.875 151 12668.48 104.20 54838.78 88888.00 2013-05-31 22:58:05.000 151 12668.45 104.22 54838.78 88888.00 2013-05-31 22:58:05.125 151 12668.50 104.28 54838.85 88888.00 2013-05-31 22:58:05.250 151 12668.45 104.30 54838.85 88888.00 2013-05-31 22:58:05.375 151 12668.40 104.22 54838.80 88888.00 2013-05-31 22:58:05.500 151 12668.27 104.15 54838.75 88888.00 2013-05-31 22:58:05.625 151 12668.25 104.17 54838.75 88888.00 2013-05-31 22:58:05.750 151 12668.25 104.17 54838.75 88888.00 2013-05-31 22:58:05.875 151 12668.25 104.15 54838.78 88888.00 2013-05-31 22:58:06.000 151 12668.27 104.17 54838.80 88888.00 2013-05-31 22:58:06.125 151 12668.23 104.17 54838.78 88888.00 2013-05-31 22:58:06.250 151 12668.20 104.12 54838.78 88888.00 2013-05-31 22:58:06.375 151 12668.27 104.17 54838.80 88888.00 2013-05-31 22:58:06.500 151 12668.25 104.17 54838.80 88888.00 2013-05-31 22:58:06.625 151 12668.20 104.15 54838.80 88888.00 2013-05-31 22:58:06.750 151 12668.10 104.12 54838.78 88888.00 2013-05-31 22:58:06.875 151 12668.10 104.10 54838.78 88888.00 2013-05-31 22:58:07.000 151 12668.12 104.10 54838.82 88888.00 2013-05-31 22:58:07.125 151 12668.10 104.15 54838.85 88888.00 2013-05-31 22:58:07.250 151 12668.08 104.17 54838.88 88888.00 2013-05-31 22:58:07.375 151 12668.08 104.15 54838.88 88888.00 2013-05-31 22:58:07.500 151 12668.08 104.12 54838.85 88888.00 2013-05-31 22:58:07.625 151 12668.10 104.05 54838.80 88888.00 2013-05-31 22:58:07.750 151 12668.05 104.05 54838.80 88888.00 2013-05-31 22:58:07.875 151 12668.02 104.08 54838.85 88888.00 2013-05-31 22:58:08.000 151 12667.98 104.10 54838.85 88888.00 2013-05-31 22:58:08.125 151 12667.92 104.05 54838.85 88888.00 2013-05-31 22:58:08.250 151 12667.85 104.05 54838.85 88888.00 2013-05-31 22:58:08.375 151 12667.88 104.03 54838.85 88888.00 2013-05-31 22:58:08.500 151 12667.90 104.00 54838.85 88888.00 2013-05-31 22:58:08.625 151 12667.92 104.00 54838.88 88888.00 2013-05-31 22:58:08.750 151 12667.90 104.05 54838.90 88888.00 2013-05-31 22:58:08.875 151 12667.83 103.97 54838.88 88888.00 2013-05-31 22:58:09.000 151 12667.80 103.97 54838.88 88888.00 2013-05-31 22:58:09.125 151 12667.80 103.97 54838.88 88888.00 2013-05-31 22:58:09.250 151 12667.75 103.97 54838.88 88888.00 2013-05-31 22:58:09.375 151 12667.80 103.95 54838.90 88888.00 2013-05-31 22:58:09.500 151 12667.70 103.90 54838.90 88888.00 2013-05-31 22:58:09.625 151 12667.62 103.90 54838.88 88888.00 2013-05-31 22:58:09.750 151 12667.60 103.88 54838.88 88888.00 2013-05-31 22:58:09.875 151 12667.58 103.92 54838.88 88888.00 2013-05-31 22:58:10.000 151 12667.50 103.90 54838.88 88888.00 2013-05-31 22:58:10.125 151 12667.48 103.90 54838.90 88888.00 2013-05-31 22:58:10.250 151 12667.52 103.88 54838.90 88888.00 2013-05-31 22:58:10.375 151 12667.52 103.85 54838.88 88888.00 2013-05-31 22:58:10.500 151 12667.50 103.88 54838.88 88888.00 2013-05-31 22:58:10.625 151 12667.45 103.88 54838.88 88888.00 2013-05-31 22:58:10.750 151 12667.40 103.85 54838.85 88888.00 2013-05-31 22:58:10.875 151 12667.40 103.88 54838.88 88888.00 2013-05-31 22:58:11.000 151 12667.38 103.85 54838.90 88888.00 2013-05-31 22:58:11.125 151 12667.38 103.83 54838.90 88888.00 2013-05-31 22:58:11.250 151 12667.30 103.78 54838.90 88888.00 2013-05-31 22:58:11.375 151 12667.23 103.72 54838.90 88888.00 2013-05-31 22:58:11.500 151 12667.23 103.72 54838.90 88888.00 2013-05-31 22:58:11.625 151 12667.27 103.67 54838.95 88888.00 2013-05-31 22:58:11.750 151 12667.30 103.72 54838.95 88888.00 2013-05-31 22:58:11.875 151 12667.27 103.78 54838.97 88888.00 2013-05-31 22:58:12.000 151 12667.17 103.70 54838.95 88888.00 2013-05-31 22:58:12.125 151 12667.12 103.70 54838.93 88888.00 2013-05-31 22:58:12.250 151 12667.05 103.70 54839.00 88888.00 2013-05-31 22:58:12.375 151 12667.05 103.70 54838.97 88888.00 2013-05-31 22:58:12.500 151 12667.05 103.72 54838.97 88888.00 2013-05-31 22:58:12.625 151 12666.98 103.72 54839.00 88888.00 2013-05-31 22:58:12.750 151 12666.98 103.72 54839.03 88888.00 2013-05-31 22:58:12.875 151 12666.95 103.70 54839.00 88888.00 2013-05-31 22:58:13.000 151 12666.88 103.67 54839.00 88888.00 2013-05-31 22:58:13.125 151 12666.83 103.65 54839.00 88888.00 2013-05-31 22:58:13.250 151 12666.85 103.62 54839.00 88888.00 2013-05-31 22:58:13.375 151 12666.85 103.65 54839.00 88888.00 2013-05-31 22:58:13.500 151 12666.80 103.60 54839.00 88888.00 2013-05-31 22:58:13.625 151 12666.73 103.60 54839.00 88888.00 2013-05-31 22:58:13.750 151 12666.70 103.62 54839.03 88888.00 2013-05-31 22:58:13.875 151 12666.62 103.60 54839.03 88888.00 2013-05-31 22:58:14.000 151 12666.67 103.55 54839.03 88888.00 2013-05-31 22:58:14.125 151 12666.62 103.53 54839.00 88888.00 2013-05-31 22:58:14.250 151 12666.52 103.53 54839.03 88888.00 2013-05-31 22:58:14.375 151 12666.58 103.58 54839.05 88888.00 2013-05-31 22:58:14.500 151 12666.55 103.55 54839.05 88888.00 2013-05-31 22:58:14.625 151 12666.52 103.53 54839.03 88888.00 2013-05-31 22:58:14.750 151 12666.50 103.53 54839.05 88888.00 2013-05-31 22:58:14.875 151 12666.52 103.50 54839.03 88888.00 2013-05-31 22:58:15.000 151 12666.52 103.45 54839.00 88888.00 2013-05-31 22:58:15.125 151 12666.42 103.45 54839.05 88888.00 2013-05-31 22:58:15.250 151 12666.38 103.45 54839.07 88888.00 2013-05-31 22:58:15.375 151 12666.40 103.47 54839.10 88888.00 2013-05-31 22:58:15.500 151 12666.35 103.45 54839.07 88888.00 2013-05-31 22:58:15.625 151 12666.35 103.40 54839.07 88888.00 2013-05-31 22:58:15.750 151 12666.38 103.40 54839.05 88888.00 2013-05-31 22:58:15.875 151 12666.35 103.40 54839.07 88888.00 2013-05-31 22:58:16.000 151 12666.23 103.35 54839.05 88888.00 2013-05-31 22:58:16.125 151 12666.15 103.38 54839.07 88888.00 2013-05-31 22:58:16.250 151 12666.20 103.38 54839.07 88888.00 2013-05-31 22:58:16.375 151 12666.23 103.35 54839.07 88888.00 2013-05-31 22:58:16.500 151 12666.25 103.35 54839.10 88888.00 2013-05-31 22:58:16.625 151 12666.15 103.30 54839.10 88888.00 2013-05-31 22:58:16.750 151 12666.10 103.30 54839.10 88888.00 2013-05-31 22:58:16.875 151 12666.10 103.35 54839.10 88888.00 2013-05-31 22:58:17.000 151 12666.08 103.33 54839.10 88888.00 2013-05-31 22:58:17.125 151 12666.00 103.28 54839.10 88888.00 2013-05-31 22:58:17.250 151 12665.95 103.25 54839.10 88888.00 2013-05-31 22:58:17.375 151 12665.98 103.28 54839.07 88888.00 2013-05-31 22:58:17.500 151 12665.98 103.25 54839.10 88888.00 2013-05-31 22:58:17.625 151 12665.90 103.22 54839.07 88888.00 2013-05-31 22:58:17.750 151 12665.90 103.22 54839.10 88888.00 2013-05-31 22:58:17.875 151 12665.85 103.20 54839.10 88888.00 2013-05-31 22:58:18.000 151 12665.83 103.20 54839.10 88888.00 2013-05-31 22:58:18.125 151 12665.83 103.17 54839.10 88888.00 2013-05-31 22:58:18.250 151 12665.92 103.17 54839.15 88888.00 2013-05-31 22:58:18.375 151 12665.98 103.20 54839.18 88888.00 2013-05-31 22:58:18.500 151 12665.83 103.15 54839.15 88888.00 2013-05-31 22:58:18.625 151 12665.73 103.08 54839.10 88888.00 2013-05-31 22:58:18.750 151 12665.70 103.08 54839.12 88888.00 2013-05-31 22:58:18.875 151 12665.67 103.08 54839.10 88888.00 2013-05-31 22:58:19.000 151 12665.65 103.08 54839.10 88888.00 2013-05-31 22:58:19.125 151 12665.62 103.10 54839.12 88888.00 2013-05-31 22:58:19.250 151 12665.60 103.10 54839.18 88888.00 2013-05-31 22:58:19.375 151 12665.62 103.10 54839.15 88888.00 2013-05-31 22:58:19.500 151 12665.52 103.05 54839.12 88888.00 2013-05-31 22:58:19.625 151 12665.45 103.03 54839.07 88888.00 2013-05-31 22:58:19.750 151 12665.48 103.08 54839.12 88888.00 2013-05-31 22:58:19.875 151 12665.55 103.10 54839.12 88888.00 2013-05-31 22:58:20.000 151 12665.52 103.10 54839.18 88888.00 2013-05-31 22:58:20.125 151 12665.45 103.03 54839.18 88888.00 2013-05-31 22:58:20.250 151 12665.35 103.03 54839.18 88888.00 2013-05-31 22:58:20.375 151 12665.27 103.03 54839.15 88888.00 2013-05-31 22:58:20.500 151 12665.25 103.00 54839.18 88888.00 2013-05-31 22:58:20.625 151 12665.25 103.00 54839.18 88888.00 2013-05-31 22:58:20.750 151 12665.23 102.97 54839.15 88888.00 2013-05-31 22:58:20.875 151 12665.12 102.95 54839.15 88888.00 2013-05-31 22:58:21.000 151 12665.05 102.97 54839.15 88888.00 2013-05-31 22:58:21.125 151 12665.02 102.95 54839.18 88888.00 2013-05-31 22:58:21.250 151 12664.95 102.88 54839.18 88888.00 2013-05-31 22:58:21.375 151 12665.00 102.85 54839.15 88888.00 2013-05-31 22:58:21.500 151 12665.00 102.85 54839.15 88888.00 2013-05-31 22:58:21.625 151 12664.98 102.88 54839.20 88888.00 2013-05-31 22:58:21.750 151 12664.92 102.88 54839.20 88888.00 2013-05-31 22:58:21.875 151 12664.92 102.88 54839.20 88888.00 2013-05-31 22:58:22.000 151 12664.85 102.83 54839.20 88888.00 2013-05-31 22:58:22.125 151 12664.80 102.80 54839.20 88888.00 2013-05-31 22:58:22.250 151 12664.77 102.80 54839.20 88888.00 2013-05-31 22:58:22.375 151 12664.80 102.80 54839.20 88888.00 2013-05-31 22:58:22.500 151 12664.77 102.78 54839.20 88888.00 2013-05-31 22:58:22.625 151 12664.75 102.75 54839.22 88888.00 2013-05-31 22:58:22.750 151 12664.70 102.75 54839.22 88888.00 2013-05-31 22:58:22.875 151 12664.60 102.72 54839.22 88888.00 2013-05-31 22:58:23.000 151 12664.62 102.75 54839.22 88888.00 2013-05-31 22:58:23.125 151 12664.58 102.72 54839.25 88888.00 2013-05-31 22:58:23.250 151 12664.50 102.65 54839.28 88888.00 2013-05-31 22:58:23.375 151 12664.48 102.62 54839.28 88888.00 2013-05-31 22:58:23.500 151 12664.40 102.58 54839.25 88888.00 2013-05-31 22:58:23.625 151 12664.35 102.60 54839.25 88888.00 2013-05-31 22:58:23.750 151 12664.38 102.62 54839.30 88888.00 2013-05-31 22:58:23.875 151 12664.35 102.60 54839.30 88888.00 2013-05-31 22:58:24.000 151 12664.25 102.55 54839.28 88888.00 2013-05-31 22:58:24.125 151 12664.27 102.55 54839.28 88888.00 2013-05-31 22:58:24.250 151 12664.20 102.53 54839.28 88888.00 2013-05-31 22:58:24.375 151 12664.23 102.55 54839.30 88888.00 2013-05-31 22:58:24.500 151 12664.17 102.55 54839.35 88888.00 2013-05-31 22:58:24.625 151 12664.12 102.50 54839.32 88888.00 2013-05-31 22:58:24.750 151 12664.08 102.45 54839.30 88888.00 2013-05-31 22:58:24.875 151 12664.02 102.47 54839.32 88888.00 2013-05-31 22:58:25.000 151 12663.98 102.45 54839.32 88888.00 2013-05-31 22:58:25.125 151 12664.00 102.45 54839.32 88888.00 2013-05-31 22:58:25.250 151 12663.98 102.40 54839.32 88888.00 2013-05-31 22:58:25.375 151 12663.90 102.40 54839.30 88888.00 2013-05-31 22:58:25.500 151 12663.85 102.35 54839.30 88888.00 2013-05-31 22:58:25.625 151 12663.90 102.35 54839.35 88888.00 2013-05-31 22:58:25.750 151 12663.92 102.35 54839.35 88888.00 2013-05-31 22:58:25.875 151 12663.90 102.33 54839.35 88888.00 2013-05-31 22:58:26.000 151 12663.85 102.25 54839.35 88888.00 2013-05-31 22:58:26.125 151 12663.73 102.22 54839.35 88888.00 2013-05-31 22:58:26.250 151 12663.65 102.28 54839.40 88888.00 2013-05-31 22:58:26.375 151 12663.65 102.28 54839.40 88888.00 2013-05-31 22:58:26.500 151 12663.60 102.20 54839.35 88888.00 2013-05-31 22:58:26.625 151 12663.60 102.17 54839.38 88888.00 2013-05-31 22:58:26.750 151 12663.67 102.22 54839.40 88888.00 2013-05-31 22:58:26.875 151 12663.65 102.20 54839.43 88888.00 2013-05-31 22:58:27.000 151 12663.55 102.15 54839.40 88888.00 2013-05-31 22:58:27.125 151 12663.48 102.12 54839.40 88888.00 2013-05-31 22:58:27.250 151 12663.38 102.08 54839.38 88888.00 2013-05-31 22:58:27.375 151 12663.35 102.10 54839.38 88888.00 2013-05-31 22:58:27.500 151 12663.38 102.10 54839.40 88888.00 2013-05-31 22:58:27.625 151 12663.42 102.10 54839.43 88888.00 2013-05-31 22:58:27.750 151 12663.42 102.10 54839.47 88888.00 2013-05-31 22:58:27.875 151 12663.35 102.03 54839.45 88888.00 2013-05-31 22:58:28.000 151 12663.27 102.03 54839.45 88888.00 2013-05-31 22:58:28.125 151 12663.25 102.03 54839.47 88888.00 2013-05-31 22:58:28.250 151 12663.17 101.92 54839.45 88888.00 2013-05-31 22:58:28.375 151 12663.15 101.90 54839.43 88888.00 2013-05-31 22:58:28.500 151 12663.10 101.92 54839.45 88888.00 2013-05-31 22:58:28.625 151 12663.00 101.88 54839.47 88888.00 2013-05-31 22:58:28.750 151 12663.02 101.85 54839.45 88888.00 2013-05-31 22:58:28.875 151 12663.05 101.83 54839.45 88888.00 2013-05-31 22:58:29.000 151 12663.05 101.83 54839.50 88888.00 2013-05-31 22:58:29.125 151 12663.00 101.83 54839.53 88888.00 2013-05-31 22:58:29.250 151 12662.95 101.80 54839.53 88888.00 2013-05-31 22:58:29.375 151 12662.92 101.78 54839.53 88888.00 2013-05-31 22:58:29.500 151 12662.85 101.80 54839.55 88888.00 2013-05-31 22:58:29.625 151 12662.83 101.78 54839.55 88888.00 2013-05-31 22:58:29.750 151 12662.75 101.75 54839.55 88888.00 2013-05-31 22:58:29.875 151 12662.65 101.67 54839.55 88888.00 2013-05-31 22:58:30.000 151 12662.62 101.65 54839.55 88888.00 2013-05-31 22:58:30.125 151 12662.55 101.65 54839.57 88888.00 2013-05-31 22:58:30.250 151 12662.52 101.67 54839.60 88888.00 2013-05-31 22:58:30.375 151 12662.55 101.65 54839.57 88888.00 2013-05-31 22:58:30.500 151 12662.55 101.60 54839.57 88888.00 2013-05-31 22:58:30.625 151 12662.50 101.60 54839.57 88888.00 2013-05-31 22:58:30.750 151 12662.45 101.60 54839.60 88888.00 2013-05-31 22:58:30.875 151 12662.38 101.60 54839.55 88888.00 2013-05-31 22:58:31.000 151 12662.35 101.55 54839.57 88888.00 2013-05-31 22:58:31.125 151 12662.35 101.53 54839.57 88888.00 2013-05-31 22:58:31.250 151 12662.27 101.50 54839.57 88888.00 2013-05-31 22:58:31.375 151 12662.17 101.50 54839.55 88888.00 2013-05-31 22:58:31.500 151 12662.15 101.47 54839.57 88888.00 2013-05-31 22:58:31.625 151 12662.17 101.45 54839.57 88888.00 2013-05-31 22:58:31.750 151 12662.15 101.47 54839.60 88888.00 2013-05-31 22:58:31.875 151 12662.08 101.45 54839.60 88888.00 2013-05-31 22:58:32.000 151 12662.08 101.50 54839.60 88888.00 2013-05-31 22:58:32.125 151 12662.05 101.42 54839.57 88888.00 2013-05-31 22:58:32.250 151 12661.98 101.35 54839.60 88888.00 2013-05-31 22:58:32.375 151 12661.95 101.38 54839.62 88888.00 2013-05-31 22:58:32.500 151 12661.95 101.45 54839.65 88888.00 2013-05-31 22:58:32.625 151 12661.92 101.40 54839.62 88888.00 2013-05-31 22:58:32.750 151 12661.77 101.35 54839.65 88888.00 2013-05-31 22:58:32.875 151 12661.75 101.35 54839.68 88888.00 2013-05-31 22:58:33.000 151 12661.75 101.35 54839.68 88888.00 2013-05-31 22:58:33.125 151 12661.73 101.35 54839.70 88888.00 2013-05-31 22:58:33.250 151 12661.65 101.28 54839.70 88888.00 2013-05-31 22:58:33.375 151 12661.67 101.25 54839.68 88888.00 2013-05-31 22:58:33.500 151 12661.60 101.22 54839.68 88888.00 2013-05-31 22:58:33.625 151 12661.55 101.22 54839.72 88888.00 2013-05-31 22:58:33.750 151 12661.50 101.30 54839.75 88888.00 2013-05-31 22:58:33.875 151 12661.40 101.25 54839.75 88888.00 2013-05-31 22:58:34.000 151 12661.45 101.22 54839.72 88888.00 2013-05-31 22:58:34.125 151 12661.42 101.17 54839.70 88888.00 2013-05-31 22:58:34.250 151 12661.27 101.10 54839.68 88888.00 2013-05-31 22:58:34.375 151 12661.33 101.12 54839.70 88888.00 2013-05-31 22:58:34.500 151 12661.38 101.12 54839.72 88888.00 2013-05-31 22:58:34.625 151 12661.35 101.12 54839.72 88888.00 2013-05-31 22:58:34.750 151 12661.27 101.15 54839.78 88888.00 2013-05-31 22:58:34.875 151 12661.20 101.12 54839.75 88888.00 2013-05-31 22:58:35.000 151 12661.15 101.08 54839.72 88888.00 2013-05-31 22:58:35.125 151 12661.10 101.05 54839.75 88888.00 2013-05-31 22:58:35.250 151 12661.20 101.08 54839.80 88888.00 2013-05-31 22:58:35.375 151 12661.27 101.10 54839.82 88888.00 2013-05-31 22:58:35.500 151 12661.15 101.08 54839.78 88888.00 2013-05-31 22:58:35.625 151 12661.08 101.05 54839.78 88888.00 2013-05-31 22:58:35.750 151 12661.05 101.05 54839.80 88888.00 2013-05-31 22:58:35.875 151 12660.88 100.95 54839.78 88888.00 2013-05-31 22:58:36.000 151 12660.80 100.92 54839.75 88888.00 2013-05-31 22:58:36.125 151 12660.83 100.90 54839.75 88888.00 2013-05-31 22:58:36.250 151 12660.80 100.92 54839.80 88888.00 2013-05-31 22:58:36.375 151 12660.80 100.95 54839.80 88888.00 2013-05-31 22:58:36.500 151 12660.73 100.95 54839.80 88888.00 2013-05-31 22:58:36.625 151 12660.65 100.92 54839.82 88888.00 2013-05-31 22:58:36.750 151 12660.62 100.92 54839.82 88888.00 2013-05-31 22:58:36.875 151 12660.60 100.88 54839.80 88888.00 2013-05-31 22:58:37.000 151 12660.55 100.90 54839.80 88888.00 2013-05-31 22:58:37.125 151 12660.52 100.88 54839.82 88888.00 2013-05-31 22:58:37.250 151 12660.50 100.83 54839.85 88888.00 2013-05-31 22:58:37.375 151 12660.48 100.80 54839.85 88888.00 2013-05-31 22:58:37.500 151 12660.35 100.78 54839.80 88888.00 2013-05-31 22:58:37.625 151 12660.33 100.80 54839.82 88888.00 2013-05-31 22:58:37.750 151 12660.38 100.85 54839.85 88888.00 2013-05-31 22:58:37.875 151 12660.38 100.83 54839.85 88888.00 2013-05-31 22:58:38.000 151 12660.27 100.78 54839.82 88888.00 2013-05-31 22:58:38.125 151 12660.23 100.72 54839.82 88888.00 2013-05-31 22:58:38.250 151 12660.17 100.72 54839.82 88888.00 2013-05-31 22:58:38.375 151 12660.12 100.72 54839.82 88888.00 2013-05-31 22:58:38.500 151 12660.02 100.75 54839.85 88888.00 2013-05-31 22:58:38.625 151 12660.00 100.72 54839.88 88888.00 2013-05-31 22:58:38.750 151 12659.98 100.72 54839.85 88888.00 2013-05-31 22:58:38.875 151 12659.95 100.75 54839.85 88888.00 2013-05-31 22:58:39.000 151 12659.90 100.72 54839.85 88888.00 2013-05-31 22:58:39.125 151 12659.92 100.70 54839.85 88888.00 2013-05-31 22:58:39.250 151 12659.92 100.67 54839.82 88888.00 2013-05-31 22:58:39.375 151 12659.95 100.72 54839.82 88888.00 2013-05-31 22:58:39.500 151 12659.90 100.70 54839.80 88888.00 2013-05-31 22:58:39.625 151 12659.83 100.65 54839.80 88888.00 2013-05-31 22:58:39.750 151 12659.85 100.62 54839.78 88888.00 2013-05-31 22:58:39.875 151 12659.83 100.62 54839.80 88888.00 2013-05-31 22:58:40.000 151 12659.77 100.65 54839.80 88888.00 2013-05-31 22:58:40.125 151 12659.80 100.67 54839.82 88888.00 2013-05-31 22:58:40.250 151 12659.75 100.60 54839.78 88888.00 2013-05-31 22:58:40.375 151 12659.75 100.58 54839.78 88888.00 2013-05-31 22:58:40.500 151 12659.70 100.55 54839.75 88888.00 2013-05-31 22:58:40.625 151 12659.65 100.55 54839.75 88888.00 2013-05-31 22:58:40.750 151 12659.65 100.55 54839.75 88888.00 2013-05-31 22:58:40.875 151 12659.62 100.47 54839.70 88888.00 2013-05-31 22:58:41.000 151 12659.67 100.45 54839.75 88888.00 2013-05-31 22:58:41.125 151 12659.67 100.50 54839.78 88888.00 2013-05-31 22:58:41.250 151 12659.62 100.47 54839.75 88888.00 2013-05-31 22:58:41.375 151 12659.60 100.45 54839.72 88888.00 2013-05-31 22:58:41.500 151 12659.58 100.47 54839.75 88888.00 2013-05-31 22:58:41.625 151 12659.62 100.45 54839.75 88888.00 2013-05-31 22:58:41.750 151 12659.65 100.47 54839.70 88888.00 2013-05-31 22:58:41.875 151 12659.62 100.47 54839.72 88888.00 2013-05-31 22:58:42.000 151 12659.52 100.45 54839.70 88888.00 2013-05-31 22:58:42.125 151 12659.45 100.45 54839.70 88888.00 2013-05-31 22:58:42.250 151 12659.40 100.40 54839.72 88888.00 2013-05-31 22:58:42.375 151 12659.40 100.38 54839.70 88888.00 2013-05-31 22:58:42.500 151 12659.42 100.35 54839.68 88888.00 2013-05-31 22:58:42.625 151 12659.48 100.28 54839.68 88888.00 2013-05-31 22:58:42.750 151 12659.48 100.33 54839.70 88888.00 2013-05-31 22:58:42.875 151 12659.42 100.33 54839.70 88888.00 2013-05-31 22:58:43.000 151 12659.40 100.30 54839.70 88888.00 2013-05-31 22:58:43.125 151 12659.35 100.25 54839.68 88888.00 2013-05-31 22:58:43.250 151 12659.27 100.25 54839.72 88888.00 2013-05-31 22:58:43.375 151 12659.27 100.25 54839.72 88888.00 2013-05-31 22:58:43.500 151 12659.23 100.25 54839.70 88888.00 2013-05-31 22:58:43.625 151 12659.20 100.20 54839.70 88888.00 2013-05-31 22:58:43.750 151 12659.23 100.25 54839.72 88888.00 2013-05-31 22:58:43.875 151 12659.23 100.22 54839.70 88888.00 2013-05-31 22:58:44.000 151 12659.20 100.20 54839.68 88888.00 2013-05-31 22:58:44.125 151 12659.17 100.22 54839.72 88888.00 2013-05-31 22:58:44.250 151 12659.12 100.17 54839.65 88888.00 2013-05-31 22:58:44.375 151 12659.12 100.17 54839.68 88888.00 2013-05-31 22:58:44.500 151 12659.05 100.12 54839.62 88888.00 2013-05-31 22:58:44.625 151 12659.02 100.15 54839.65 88888.00 2013-05-31 22:58:44.750 151 12659.05 100.15 54839.70 88888.00 2013-05-31 22:58:44.875 151 12659.08 100.15 54839.68 88888.00 2013-05-31 22:58:45.000 151 12658.98 100.12 54839.65 88888.00 2013-05-31 22:58:45.125 151 12658.85 100.08 54839.62 88888.00 2013-05-31 22:58:45.250 151 12658.77 100.08 54839.65 88888.00 2013-05-31 22:58:45.375 151 12658.80 100.08 54839.62 88888.00 2013-05-31 22:58:45.500 151 12658.77 100.03 54839.62 88888.00 2013-05-31 22:58:45.625 151 12658.77 100.03 54839.62 88888.00 2013-05-31 22:58:45.750 151 12658.73 100.03 54839.57 88888.00 2013-05-31 22:58:45.875 151 12658.67 99.97 54839.57 88888.00 2013-05-31 22:58:46.000 151 12658.58 99.97 54839.60 88888.00 2013-05-31 22:58:46.125 151 12658.50 100.03 54839.62 88888.00 2013-05-31 22:58:46.250 151 12658.55 100.03 54839.65 88888.00 2013-05-31 22:58:46.375 151 12658.67 100.03 54839.68 88888.00 2013-05-31 22:58:46.500 151 12658.60 100.00 54839.60 88888.00 2013-05-31 22:58:46.625 151 12658.55 99.97 54839.62 88888.00 2013-05-31 22:58:46.750 151 12658.55 100.03 54839.62 88888.00 2013-05-31 22:58:46.875 151 12658.52 100.03 54839.65 88888.00 2013-05-31 22:58:47.000 151 12658.48 100.03 54839.60 88888.00 2013-05-31 22:58:47.125 151 12658.42 100.00 54839.62 88888.00 2013-05-31 22:58:47.250 151 12658.40 99.97 54839.62 88888.00 2013-05-31 22:58:47.375 151 12658.42 100.00 54839.62 88888.00 2013-05-31 22:58:47.500 151 12658.42 100.00 54839.62 88888.00 2013-05-31 22:58:47.625 151 12658.38 99.97 54839.62 88888.00 2013-05-31 22:58:47.750 151 12658.20 99.97 54839.60 88888.00 2013-05-31 22:58:47.875 151 12658.12 100.00 54839.57 88888.00 2013-05-31 22:58:48.000 151 12658.15 99.97 54839.60 88888.00 2013-05-31 22:58:48.125 151 12658.20 100.00 54839.62 88888.00 2013-05-31 22:58:48.250 151 12658.20 99.95 54839.60 88888.00 2013-05-31 22:58:48.375 151 12658.12 99.92 54839.57 88888.00 2013-05-31 22:58:48.500 151 12658.10 99.97 54839.57 88888.00 2013-05-31 22:58:48.625 151 12658.15 100.00 54839.60 88888.00 2013-05-31 22:58:48.750 151 12658.10 100.00 54839.60 88888.00 2013-05-31 22:58:48.875 151 12658.08 99.95 54839.57 88888.00 2013-05-31 22:58:49.000 151 12658.05 99.95 54839.55 88888.00 2013-05-31 22:58:49.125 151 12658.05 100.00 54839.55 88888.00 2013-05-31 22:58:49.250 151 12657.98 99.97 54839.55 88888.00 2013-05-31 22:58:49.375 151 12657.95 99.95 54839.50 88888.00 2013-05-31 22:58:49.500 151 12657.90 99.95 54839.50 88888.00 2013-05-31 22:58:49.625 151 12657.90 100.00 54839.55 88888.00 2013-05-31 22:58:49.750 151 12657.88 99.97 54839.55 88888.00 2013-05-31 22:58:49.875 151 12657.80 99.92 54839.53 88888.00 2013-05-31 22:58:50.000 151 12657.75 99.92 54839.50 88888.00 2013-05-31 22:58:50.125 151 12657.73 99.95 54839.53 88888.00 2013-05-31 22:58:50.250 151 12657.73 99.95 54839.53 88888.00 2013-05-31 22:58:50.375 151 12657.73 99.97 54839.53 88888.00 2013-05-31 22:58:50.500 151 12657.70 99.95 54839.53 88888.00 2013-05-31 22:58:50.625 151 12657.77 99.97 54839.53 88888.00 2013-05-31 22:58:50.750 151 12657.77 100.03 54839.55 88888.00 2013-05-31 22:58:50.875 151 12657.67 100.03 54839.57 88888.00 2013-05-31 22:58:51.000 151 12657.58 100.03 54839.57 88888.00 2013-05-31 22:58:51.125 151 12657.58 100.00 54839.57 88888.00 2013-05-31 22:58:51.250 151 12657.45 99.97 54839.50 88888.00 2013-05-31 22:58:51.375 151 12657.38 99.95 54839.53 88888.00 2013-05-31 22:58:51.500 151 12657.40 99.97 54839.53 88888.00 2013-05-31 22:58:51.625 151 12657.35 100.00 54839.50 88888.00 2013-05-31 22:58:51.750 151 12657.35 100.00 54839.53 88888.00 2013-05-31 22:58:51.875 151 12657.27 99.97 54839.50 88888.00 2013-05-31 22:58:52.000 151 12657.23 99.97 54839.50 88888.00 2013-05-31 22:58:52.125 151 12657.15 100.00 54839.53 88888.00 2013-05-31 22:58:52.250 151 12657.15 100.00 54839.53 88888.00 2013-05-31 22:58:52.375 151 12657.15 100.00 54839.53 88888.00 2013-05-31 22:58:52.500 151 12657.10 100.00 54839.47 88888.00 2013-05-31 22:58:52.625 151 12657.08 99.97 54839.45 88888.00 2013-05-31 22:58:52.750 151 12657.02 99.97 54839.45 88888.00 2013-05-31 22:58:52.875 151 12656.92 100.03 54839.45 88888.00 2013-05-31 22:58:53.000 151 12656.83 100.03 54839.45 88888.00 2013-05-31 22:58:53.125 151 12656.77 100.00 54839.47 88888.00 2013-05-31 22:58:53.250 151 12656.77 100.03 54839.50 88888.00 2013-05-31 22:58:53.375 151 12656.75 100.00 54839.47 88888.00 2013-05-31 22:58:53.500 151 12656.70 99.97 54839.45 88888.00 2013-05-31 22:58:53.625 151 12656.67 100.00 54839.47 88888.00 2013-05-31 22:58:53.750 151 12656.62 100.00 54839.45 88888.00 2013-05-31 22:58:53.875 151 12656.60 100.03 54839.45 88888.00 2013-05-31 22:58:54.000 151 12656.60 100.03 54839.43 88888.00 2013-05-31 22:58:54.125 151 12656.55 100.03 54839.47 88888.00 2013-05-31 22:58:54.250 151 12656.48 100.00 54839.50 88888.00 2013-05-31 22:58:54.375 151 12656.48 100.03 54839.47 88888.00 2013-05-31 22:58:54.500 151 12656.50 100.03 54839.47 88888.00 2013-05-31 22:58:54.625 151 12656.52 100.05 54839.43 88888.00 2013-05-31 22:58:54.750 151 12656.42 100.03 54839.43 88888.00 2013-05-31 22:58:54.875 151 12656.30 100.00 54839.40 88888.00 2013-05-31 22:58:55.000 151 12656.30 99.97 54839.38 88888.00 2013-05-31 22:58:55.125 151 12656.30 100.03 54839.43 88888.00 2013-05-31 22:58:55.250 151 12656.25 100.00 54839.40 88888.00 2013-05-31 22:58:55.375 151 12656.20 99.97 54839.35 88888.00 2013-05-31 22:58:55.500 151 12656.15 99.97 54839.32 88888.00 2013-05-31 22:58:55.625 151 12656.17 100.00 54839.35 88888.00 2013-05-31 22:58:55.750 151 12656.08 99.97 54839.38 88888.00 2013-05-31 22:58:55.875 151 12656.02 100.03 54839.40 88888.00 2013-05-31 22:58:56.000 151 12656.02 100.00 54839.38 88888.00 2013-05-31 22:58:56.125 151 12655.98 99.95 54839.38 88888.00 2013-05-31 22:58:56.250 151 12655.92 99.92 54839.38 88888.00 2013-05-31 22:58:56.375 151 12655.95 99.97 54839.35 88888.00 2013-05-31 22:58:56.500 151 12655.90 99.95 54839.35 88888.00 2013-05-31 22:58:56.625 151 12655.85 99.95 54839.38 88888.00 2013-05-31 22:58:56.750 151 12655.85 99.97 54839.35 88888.00 2013-05-31 22:58:56.875 151 12655.80 99.95 54839.30 88888.00 2013-05-31 22:58:57.000 151 12655.77 99.92 54839.30 88888.00 2013-05-31 22:58:57.125 151 12655.77 99.92 54839.32 88888.00 2013-05-31 22:58:57.250 151 12655.70 99.92 54839.35 88888.00 2013-05-31 22:58:57.375 151 12655.70 99.92 54839.32 88888.00 2013-05-31 22:58:57.500 151 12655.70 99.95 54839.32 88888.00 2013-05-31 22:58:57.625 151 12655.65 99.95 54839.38 88888.00 2013-05-31 22:58:57.750 151 12655.60 99.90 54839.35 88888.00 2013-05-31 22:58:57.875 151 12655.60 99.92 54839.35 88888.00 2013-05-31 22:58:58.000 151 12655.52 99.95 54839.35 88888.00 2013-05-31 22:58:58.125 151 12655.45 99.95 54839.35 88888.00 2013-05-31 22:58:58.250 151 12655.40 99.90 54839.35 88888.00 2013-05-31 22:58:58.375 151 12655.38 99.90 54839.32 88888.00 2013-05-31 22:58:58.500 151 12655.33 99.90 54839.32 88888.00 2013-05-31 22:58:58.625 151 12655.30 99.85 54839.32 88888.00 2013-05-31 22:58:58.750 151 12655.23 99.83 54839.28 88888.00 2013-05-31 22:58:58.875 151 12655.20 99.80 54839.22 88888.00 2013-05-31 22:58:59.000 151 12655.20 99.85 54839.22 88888.00 2013-05-31 22:58:59.125 151 12655.17 99.85 54839.28 88888.00 2013-05-31 22:58:59.250 151 12655.12 99.88 54839.28 88888.00 2013-05-31 22:58:59.375 151 12655.10 99.83 54839.30 88888.00 2013-05-31 22:58:59.500 151 12655.05 99.80 54839.25 88888.00 2013-05-31 22:58:59.625 151 12655.08 99.83 54839.25 88888.00 2013-05-31 22:58:59.750 151 12655.05 99.85 54839.25 88888.00 2013-05-31 22:58:59.875 151 12654.98 99.85 54839.25 88888.00 2013-05-31 22:59:00.000 151 12655.00 99.88 54839.28 88888.00 2013-05-31 22:59:00.125 151 12654.98 99.90 54839.30 88888.00 2013-05-31 22:59:00.250 151 12654.92 99.90 54839.28 88888.00 2013-05-31 22:59:00.375 151 12654.88 99.88 54839.22 88888.00 2013-05-31 22:59:00.500 151 12654.85 99.83 54839.20 88888.00 2013-05-31 22:59:00.625 151 12654.83 99.85 54839.25 88888.00 2013-05-31 22:59:00.750 151 12654.75 99.85 54839.25 88888.00 2013-05-31 22:59:00.875 151 12654.65 99.85 54839.25 88888.00 2013-05-31 22:59:01.000 151 12654.65 99.90 54839.25 88888.00 2013-05-31 22:59:01.125 151 12654.70 99.90 54839.25 88888.00 2013-05-31 22:59:01.250 151 12654.73 99.90 54839.28 88888.00 2013-05-31 22:59:01.375 151 12654.62 99.88 54839.25 88888.00 2013-05-31 22:59:01.500 151 12654.55 99.88 54839.20 88888.00 2013-05-31 22:59:01.625 151 12654.48 99.90 54839.20 88888.00 2013-05-31 22:59:01.750 151 12654.42 99.90 54839.22 88888.00 2013-05-31 22:59:01.875 151 12654.40 99.88 54839.18 88888.00 2013-05-31 22:59:02.000 151 12654.35 99.88 54839.18 88888.00 2013-05-31 22:59:02.125 151 12654.35 99.90 54839.20 88888.00 2013-05-31 22:59:02.250 151 12654.35 99.88 54839.20 88888.00 2013-05-31 22:59:02.375 151 12654.38 99.88 54839.20 88888.00 2013-05-31 22:59:02.500 151 12654.30 99.88 54839.18 88888.00 2013-05-31 22:59:02.625 151 12654.23 99.85 54839.15 88888.00 2013-05-31 22:59:02.750 151 12654.20 99.88 54839.18 88888.00 2013-05-31 22:59:02.875 151 12654.23 99.90 54839.20 88888.00 2013-05-31 22:59:03.000 151 12654.20 99.90 54839.15 88888.00 2013-05-31 22:59:03.125 151 12654.23 99.90 54839.18 88888.00 2013-05-31 22:59:03.250 151 12654.20 99.88 54839.18 88888.00 2013-05-31 22:59:03.375 151 12654.17 99.90 54839.15 88888.00 2013-05-31 22:59:03.500 151 12654.10 99.90 54839.15 88888.00 2013-05-31 22:59:03.625 151 12654.08 99.92 54839.18 88888.00 2013-05-31 22:59:03.750 151 12654.00 99.95 54839.18 88888.00 2013-05-31 22:59:03.875 151 12653.98 99.95 54839.15 88888.00 2013-05-31 22:59:04.000 151 12653.90 99.95 54839.15 88888.00 2013-05-31 22:59:04.125 151 12653.85 99.97 54839.18 88888.00 2013-05-31 22:59:04.250 151 12653.75 99.92 54839.15 88888.00 2013-05-31 22:59:04.375 151 12653.75 99.95 54839.18 88888.00 2013-05-31 22:59:04.500 151 12653.70 99.97 54839.18 88888.00 2013-05-31 22:59:04.625 151 12653.65 99.92 54839.18 88888.00 2013-05-31 22:59:04.750 151 12653.62 99.92 54839.12 88888.00 2013-05-31 22:59:04.875 151 12653.60 99.92 54839.10 88888.00 2013-05-31 22:59:05.000 151 12653.65 99.92 54839.10 88888.00 2013-05-31 22:59:05.125 151 12653.62 99.92 54839.10 88888.00 2013-05-31 22:59:05.250 151 12653.60 99.90 54839.07 88888.00 2013-05-31 22:59:05.375 151 12653.52 99.90 54839.07 88888.00 2013-05-31 22:59:05.500 151 12653.45 99.92 54839.10 88888.00 2013-05-31 22:59:05.625 151 12653.42 99.95 54839.12 88888.00 2013-05-31 22:59:05.750 151 12653.48 99.95 54839.12 88888.00 2013-05-31 22:59:05.875 151 12653.48 99.97 54839.12 88888.00 2013-05-31 22:59:06.000 151 12653.45 99.97 54839.12 88888.00 2013-05-31 22:59:06.125 151 12653.33 99.92 54839.10 88888.00 2013-05-31 22:59:06.250 151 12653.23 99.95 54839.10 88888.00 2013-05-31 22:59:06.375 151 12653.25 99.95 54839.10 88888.00 2013-05-31 22:59:06.500 151 12653.20 99.97 54839.07 88888.00 2013-05-31 22:59:06.625 151 12653.10 99.95 54839.05 88888.00 2013-05-31 22:59:06.750 151 12653.08 99.97 54839.05 88888.00 2013-05-31 22:59:06.875 151 12653.08 99.97 54839.03 88888.00 2013-05-31 22:59:07.000 151 12652.98 100.00 54839.00 88888.00 2013-05-31 22:59:07.125 151 12652.92 100.00 54839.03 88888.00 2013-05-31 22:59:07.250 151 12652.95 99.97 54839.00 88888.00 2013-05-31 22:59:07.375 151 12653.00 99.97 54839.00 88888.00 2013-05-31 22:59:07.500 151 12652.95 99.97 54839.00 88888.00 2013-05-31 22:59:07.625 151 12652.90 99.97 54838.97 88888.00 2013-05-31 22:59:07.750 151 12652.83 100.00 54838.97 88888.00 2013-05-31 22:59:07.875 151 12652.83 100.00 54838.97 88888.00 2013-05-31 22:59:08.000 151 12652.85 100.03 54838.97 88888.00 2013-05-31 22:59:08.125 151 12652.83 100.03 54839.00 88888.00 2013-05-31 22:59:08.250 151 12652.77 100.05 54839.00 88888.00 2013-05-31 22:59:08.375 151 12652.77 100.08 54838.97 88888.00 2013-05-31 22:59:08.500 151 12652.75 100.03 54838.95 88888.00 2013-05-31 22:59:08.625 151 12652.70 99.97 54838.90 88888.00 2013-05-31 22:59:08.750 151 12652.67 99.97 54838.93 88888.00 2013-05-31 22:59:08.875 151 12652.67 100.03 54838.93 88888.00 2013-05-31 22:59:09.000 151 12652.65 100.05 54838.90 88888.00 2013-05-31 22:59:09.125 151 12652.52 100.00 54838.90 88888.00 2013-05-31 22:59:09.250 151 12652.55 100.03 54838.93 88888.00 2013-05-31 22:59:09.375 151 12652.55 100.00 54838.88 88888.00 2013-05-31 22:59:09.500 151 12652.48 100.03 54838.88 88888.00 2013-05-31 22:59:09.625 151 12652.45 100.05 54838.90 88888.00 2013-05-31 22:59:09.750 151 12652.48 100.03 54838.88 88888.00 2013-05-31 22:59:09.875 151 12652.45 100.05 54838.90 88888.00 2013-05-31 22:59:10.000 151 12652.40 100.08 54838.90 88888.00 2013-05-31 22:59:10.125 151 12652.30 100.08 54838.93 88888.00 2013-05-31 22:59:10.250 151 12652.27 100.08 54838.93 88888.00 2013-05-31 22:59:10.375 151 12652.33 100.10 54838.90 88888.00 2013-05-31 22:59:10.500 151 12652.30 100.08 54838.85 88888.00 2013-05-31 22:59:10.625 151 12652.27 100.08 54838.88 88888.00 2013-05-31 22:59:10.750 151 12652.17 100.10 54838.90 88888.00 2013-05-31 22:59:10.875 151 12652.12 100.10 54838.93 88888.00 2013-05-31 22:59:11.000 151 12652.10 100.12 54838.88 88888.00 2013-05-31 22:59:11.125 151 12652.02 100.10 54838.85 88888.00 2013-05-31 22:59:11.250 151 12651.98 100.12 54838.88 88888.00 2013-05-31 22:59:11.375 151 12651.98 100.15 54838.88 88888.00 2013-05-31 22:59:11.500 151 12651.95 100.17 54838.88 88888.00 2013-05-31 22:59:11.625 151 12651.92 100.15 54838.82 88888.00 2013-05-31 22:59:11.750 151 12651.90 100.08 54838.80 88888.00 2013-05-31 22:59:11.875 151 12651.88 100.10 54838.82 88888.00 2013-05-31 22:59:12.000 151 12651.88 100.17 54838.82 88888.00 2013-05-31 22:59:12.125 151 12651.88 100.20 54838.82 88888.00 2013-05-31 22:59:12.250 151 12651.88 100.17 54838.80 88888.00 2013-05-31 22:59:12.375 151 12651.83 100.12 54838.75 88888.00 2013-05-31 22:59:12.500 151 12651.67 100.15 54838.75 88888.00 2013-05-31 22:59:12.625 151 12651.65 100.25 54838.80 88888.00 2013-05-31 22:59:12.750 151 12651.62 100.25 54838.75 88888.00 2013-05-31 22:59:12.875 151 12651.65 100.20 54838.72 88888.00 2013-05-31 22:59:13.000 151 12651.75 100.20 54838.72 88888.00 2013-05-31 22:59:13.125 151 12651.77 100.25 54838.72 88888.00 2013-05-31 22:59:13.250 151 12651.65 100.28 54838.75 88888.00 2013-05-31 22:59:13.375 151 12651.52 100.25 54838.72 88888.00 2013-05-31 22:59:13.500 151 12651.58 100.25 54838.68 88888.00 2013-05-31 22:59:13.625 151 12651.55 100.28 54838.72 88888.00 2013-05-31 22:59:13.750 151 12651.50 100.28 54838.72 88888.00 2013-05-31 22:59:13.875 151 12651.48 100.28 54838.70 88888.00 2013-05-31 22:59:14.000 151 12651.42 100.28 54838.70 88888.00 2013-05-31 22:59:14.125 151 12651.38 100.33 54838.70 88888.00 2013-05-31 22:59:14.250 151 12651.33 100.25 54838.70 88888.00 2013-05-31 22:59:14.375 151 12651.35 100.28 54838.70 88888.00 2013-05-31 22:59:14.500 151 12651.40 100.33 54838.70 88888.00 2013-05-31 22:59:14.625 151 12651.40 100.35 54838.68 88888.00 2013-05-31 22:59:14.750 151 12651.38 100.35 54838.65 88888.00 2013-05-31 22:59:14.875 151 12651.40 100.35 54838.62 88888.00 2013-05-31 22:59:15.000 151 12651.35 100.35 54838.65 88888.00 2013-05-31 22:59:15.125 151 12651.40 100.42 54838.65 88888.00 2013-05-31 22:59:15.250 151 12651.35 100.42 54838.65 88888.00 2013-05-31 22:59:15.375 151 12651.35 100.40 54838.62 88888.00 2013-05-31 22:59:15.500 151 12651.27 100.42 54838.60 88888.00 2013-05-31 22:59:15.625 151 12651.23 100.42 54838.60 88888.00 2013-05-31 22:59:15.750 151 12651.20 100.47 54838.60 88888.00 2013-05-31 22:59:15.875 151 12651.17 100.47 54838.60 88888.00 2013-05-31 22:59:16.000 151 12651.15 100.45 54838.57 88888.00 2013-05-31 22:59:16.125 151 12651.17 100.45 54838.57 88888.00 2013-05-31 22:59:16.250 151 12651.20 100.45 54838.55 88888.00 2013-05-31 22:59:16.375 151 12651.23 100.45 54838.50 88888.00 2013-05-31 22:59:16.500 151 12651.17 100.45 54838.50 88888.00 2013-05-31 22:59:16.625 151 12651.10 100.47 54838.50 88888.00 2013-05-31 22:59:16.750 151 12651.02 100.47 54838.47 88888.00 2013-05-31 22:59:16.875 151 12650.98 100.45 54838.45 88888.00 2013-05-31 22:59:17.000 151 12650.98 100.47 54838.45 88888.00 2013-05-31 22:59:17.125 151 12651.02 100.50 54838.45 88888.00 2013-05-31 22:59:17.250 151 12650.98 100.53 54838.47 88888.00 2013-05-31 22:59:17.375 151 12651.08 100.58 54838.47 88888.00 2013-05-31 22:59:17.500 151 12651.12 100.60 54838.47 88888.00 2013-05-31 22:59:17.625 151 12651.10 100.60 54838.45 88888.00 2013-05-31 22:59:17.750 151 12651.02 100.58 54838.40 88888.00 2013-05-31 22:59:17.875 151 12650.98 100.55 54838.40 88888.00 2013-05-31 22:59:18.000 151 12650.90 100.53 54838.38 88888.00 2013-05-31 22:59:18.125 151 12650.95 100.58 54838.35 88888.00 2013-05-31 22:59:18.250 151 12650.98 100.58 54838.35 88888.00 2013-05-31 22:59:18.375 151 12650.92 100.58 54838.32 88888.00 2013-05-31 22:59:18.500 151 12650.90 100.62 54838.32 88888.00 2013-05-31 22:59:18.625 151 12650.90 100.65 54838.30 88888.00 2013-05-31 22:59:18.750 151 12650.95 100.60 54838.30 88888.00 2013-05-31 22:59:18.875 151 12650.98 100.65 54838.30 88888.00 2013-05-31 22:59:19.000 151 12650.95 100.70 54838.30 88888.00 2013-05-31 22:59:19.125 151 12650.85 100.67 54838.30 88888.00 2013-05-31 22:59:19.250 151 12650.88 100.65 54838.28 88888.00 2013-05-31 22:59:19.375 151 12650.95 100.70 54838.30 88888.00 2013-05-31 22:59:19.500 151 12650.95 100.75 54838.30 88888.00 2013-05-31 22:59:19.625 151 12650.92 100.72 54838.28 88888.00 2013-05-31 22:59:19.750 151 12650.92 100.70 54838.20 88888.00 2013-05-31 22:59:19.875 151 12650.92 100.67 54838.20 88888.00 2013-05-31 22:59:20.000 151 12650.95 100.72 54838.20 88888.00 2013-05-31 22:59:20.125 151 12650.98 100.80 54838.20 88888.00 2013-05-31 22:59:20.250 151 12650.90 100.75 54838.20 88888.00 2013-05-31 22:59:20.375 151 12650.85 100.78 54838.18 88888.00 2013-05-31 22:59:20.500 151 12650.83 100.75 54838.15 88888.00 2013-05-31 22:59:20.625 151 12650.75 100.75 54838.10 88888.00 2013-05-31 22:59:20.750 151 12650.70 100.75 54838.07 88888.00 2013-05-31 22:59:20.875 151 12650.75 100.75 54838.05 88888.00 2013-05-31 22:59:21.000 151 12650.75 100.75 54838.05 88888.00 2013-05-31 22:59:21.125 151 12650.73 100.75 54838.05 88888.00 2013-05-31 22:59:21.250 151 12650.75 100.75 54838.05 88888.00 2013-05-31 22:59:21.375 151 12650.83 100.80 54838.05 88888.00 2013-05-31 22:59:21.500 151 12650.83 100.80 54838.03 88888.00 2013-05-31 22:59:21.625 151 12650.80 100.78 54838.00 88888.00 2013-05-31 22:59:21.750 151 12650.80 100.80 54838.00 88888.00 2013-05-31 22:59:21.875 151 12650.85 100.83 54837.97 88888.00 2013-05-31 22:59:22.000 151 12650.83 100.83 54837.95 88888.00 2013-05-31 22:59:22.125 151 12650.80 100.83 54837.95 88888.00 2013-05-31 22:59:22.250 151 12650.80 100.83 54837.95 88888.00 2013-05-31 22:59:22.375 151 12650.83 100.85 54837.93 88888.00 2013-05-31 22:59:22.500 151 12650.77 100.85 54837.88 88888.00 2013-05-31 22:59:22.625 151 12650.75 100.88 54837.88 88888.00 2013-05-31 22:59:22.750 151 12650.75 100.88 54837.88 88888.00 2013-05-31 22:59:22.875 151 12650.65 100.88 54837.80 88888.00 2013-05-31 22:59:23.000 151 12650.60 100.85 54837.78 88888.00 2013-05-31 22:59:23.125 151 12650.67 100.90 54837.82 88888.00 2013-05-31 22:59:23.250 151 12650.73 100.92 54837.80 88888.00 2013-05-31 22:59:23.375 151 12650.70 100.90 54837.78 88888.00 2013-05-31 22:59:23.500 151 12650.75 100.88 54837.80 88888.00 2013-05-31 22:59:23.625 151 12650.77 100.90 54837.78 88888.00 2013-05-31 22:59:23.750 151 12650.80 100.97 54837.78 88888.00 2013-05-31 22:59:23.875 151 12650.77 101.03 54837.78 88888.00 2013-05-31 22:59:24.000 151 12650.75 101.00 54837.75 88888.00 2013-05-31 22:59:24.125 151 12650.73 100.97 54837.72 88888.00 2013-05-31 22:59:24.250 151 12650.70 100.95 54837.70 88888.00 2013-05-31 22:59:24.375 151 12650.75 100.97 54837.70 88888.00 2013-05-31 22:59:24.500 151 12650.77 101.00 54837.68 88888.00 2013-05-31 22:59:24.625 151 12650.75 101.03 54837.68 88888.00 2013-05-31 22:59:24.750 151 12650.73 101.05 54837.70 88888.00 2013-05-31 22:59:24.875 151 12650.73 101.03 54837.70 88888.00 2013-05-31 22:59:25.000 151 12650.70 101.00 54837.65 88888.00 2013-05-31 22:59:25.125 151 12650.73 101.03 54837.62 88888.00 2013-05-31 22:59:25.250 151 12650.73 101.00 54837.62 88888.00 2013-05-31 22:59:25.375 151 12650.77 101.03 54837.62 88888.00 2013-05-31 22:59:25.500 151 12650.73 101.03 54837.60 88888.00 2013-05-31 22:59:25.625 151 12650.70 101.05 54837.60 88888.00 2013-05-31 22:59:25.750 151 12650.73 101.05 54837.57 88888.00 2013-05-31 22:59:25.875 151 12650.70 101.05 54837.57 88888.00 2013-05-31 22:59:26.000 151 12650.62 101.03 54837.55 88888.00 2013-05-31 22:59:26.125 151 12650.62 101.05 54837.55 88888.00 2013-05-31 22:59:26.250 151 12650.60 101.03 54837.53 88888.00 2013-05-31 22:59:26.375 151 12650.62 101.05 54837.50 88888.00 2013-05-31 22:59:26.500 151 12650.55 101.05 54837.47 88888.00 2013-05-31 22:59:26.625 151 12650.58 101.05 54837.50 88888.00 2013-05-31 22:59:26.750 151 12650.62 101.10 54837.50 88888.00 2013-05-31 22:59:26.875 151 12650.70 101.12 54837.50 88888.00 2013-05-31 22:59:27.000 151 12650.73 101.15 54837.47 88888.00 2013-05-31 22:59:27.125 151 12650.77 101.15 54837.47 88888.00 2013-05-31 22:59:27.250 151 12650.67 101.12 54837.45 88888.00 2013-05-31 22:59:27.375 151 12650.62 101.10 54837.43 88888.00 2013-05-31 22:59:27.500 151 12650.60 101.15 54837.45 88888.00 2013-05-31 22:59:27.625 151 12650.60 101.15 54837.45 88888.00 2013-05-31 22:59:27.750 151 12650.58 101.12 54837.43 88888.00 2013-05-31 22:59:27.875 151 12650.52 101.12 54837.40 88888.00 2013-05-31 22:59:28.000 151 12650.55 101.12 54837.38 88888.00 2013-05-31 22:59:28.125 151 12650.55 101.12 54837.38 88888.00 2013-05-31 22:59:28.250 151 12650.50 101.12 54837.35 88888.00 2013-05-31 22:59:28.375 151 12650.45 101.20 54837.32 88888.00 2013-05-31 22:59:28.500 151 12650.48 101.22 54837.38 88888.00 2013-05-31 22:59:28.625 151 12650.50 101.22 54837.38 88888.00 2013-05-31 22:59:28.750 151 12650.45 101.17 54837.32 88888.00 2013-05-31 22:59:28.875 151 12650.45 101.20 54837.32 88888.00 2013-05-31 22:59:29.000 151 12650.48 101.22 54837.30 88888.00 2013-05-31 22:59:29.125 151 12650.48 101.25 54837.32 88888.00 2013-05-31 22:59:29.250 151 12650.40 101.25 54837.35 88888.00 2013-05-31 22:59:29.375 151 12650.40 101.25 54837.30 88888.00 2013-05-31 22:59:29.500 151 12650.38 101.25 54837.28 88888.00 2013-05-31 22:59:29.625 151 12650.38 101.28 54837.22 88888.00 2013-05-31 22:59:29.750 151 12650.40 101.28 54837.22 88888.00 2013-05-31 22:59:29.875 151 12650.40 101.22 54837.20 88888.00 2013-05-31 22:59:30.000 151 12650.33 101.17 54837.15 88888.00 2013-05-31 22:59:30.125 151 12650.35 101.22 54837.18 88888.00 2013-05-31 22:59:30.250 151 12650.35 101.28 54837.20 88888.00 2013-05-31 22:59:30.375 151 12650.38 101.30 54837.18 88888.00 2013-05-31 22:59:30.500 151 12650.38 101.25 54837.15 88888.00 2013-05-31 22:59:30.625 151 12650.40 101.28 54837.18 88888.00 2013-05-31 22:59:30.750 151 12650.40 101.30 54837.15 88888.00 2013-05-31 22:59:30.875 151 12650.38 101.30 54837.15 88888.00 2013-05-31 22:59:31.000 151 12650.35 101.25 54837.12 88888.00 2013-05-31 22:59:31.125 151 12650.38 101.28 54837.12 88888.00 2013-05-31 22:59:31.250 151 12650.33 101.22 54837.10 88888.00 2013-05-31 22:59:31.375 151 12650.30 101.22 54837.07 88888.00 2013-05-31 22:59:31.500 151 12650.27 101.28 54837.07 88888.00 2013-05-31 22:59:31.625 151 12650.27 101.28 54837.10 88888.00 2013-05-31 22:59:31.750 151 12650.27 101.28 54837.10 88888.00 2013-05-31 22:59:31.875 151 12650.30 101.35 54837.12 88888.00 2013-05-31 22:59:32.000 151 12650.33 101.38 54837.12 88888.00 2013-05-31 22:59:32.125 151 12650.30 101.38 54837.12 88888.00 2013-05-31 22:59:32.250 151 12650.23 101.35 54837.10 88888.00 2013-05-31 22:59:32.375 151 12650.23 101.35 54837.07 88888.00 2013-05-31 22:59:32.500 151 12650.20 101.35 54837.07 88888.00 2013-05-31 22:59:32.625 151 12650.17 101.35 54837.07 88888.00 2013-05-31 22:59:32.750 151 12650.15 101.35 54837.07 88888.00 2013-05-31 22:59:32.875 151 12650.12 101.38 54837.05 88888.00 2013-05-31 22:59:33.000 151 12650.17 101.35 54837.03 88888.00 2013-05-31 22:59:33.125 151 12650.15 101.33 54836.97 88888.00 2013-05-31 22:59:33.250 151 12650.05 101.35 54837.03 88888.00 2013-05-31 22:59:33.375 151 12650.08 101.40 54837.03 88888.00 2013-05-31 22:59:33.500 151 12650.05 101.38 54837.03 88888.00 2013-05-31 22:59:33.625 151 12650.05 101.38 54836.97 88888.00 2013-05-31 22:59:33.750 151 12650.00 101.38 54836.95 88888.00 2013-05-31 22:59:33.875 151 12650.00 101.40 54836.97 88888.00 2013-05-31 22:59:34.000 151 12650.00 101.40 54836.95 88888.00 2013-05-31 22:59:34.125 151 12650.00 101.38 54836.95 88888.00 2013-05-31 22:59:34.250 151 12650.00 101.35 54836.93 88888.00 2013-05-31 22:59:34.375 151 12650.02 101.35 54836.93 88888.00 2013-05-31 22:59:34.500 151 12650.02 101.38 54836.90 88888.00 2013-05-31 22:59:34.625 151 12649.95 101.42 54836.93 88888.00 2013-05-31 22:59:34.750 151 12649.95 101.40 54836.93 88888.00 2013-05-31 22:59:34.875 151 12649.98 101.38 54836.93 88888.00 2013-05-31 22:59:35.000 151 12649.95 101.42 54836.90 88888.00 2013-05-31 22:59:35.125 151 12649.95 101.47 54836.90 88888.00 2013-05-31 22:59:35.250 151 12649.90 101.45 54836.88 88888.00 2013-05-31 22:59:35.375 151 12649.88 101.42 54836.90 88888.00 2013-05-31 22:59:35.500 151 12649.80 101.45 54836.90 88888.00 2013-05-31 22:59:35.625 151 12649.77 101.47 54836.90 88888.00 2013-05-31 22:59:35.750 151 12649.73 101.50 54836.85 88888.00 2013-05-31 22:59:35.875 151 12649.73 101.47 54836.85 88888.00 2013-05-31 22:59:36.000 151 12649.75 101.45 54836.82 88888.00 2013-05-31 22:59:36.125 151 12649.80 101.50 54836.85 88888.00 2013-05-31 22:59:36.250 151 12649.77 101.50 54836.82 88888.00 2013-05-31 22:59:36.375 151 12649.73 101.45 54836.82 88888.00 2013-05-31 22:59:36.500 151 12649.75 101.40 54836.78 88888.00 2013-05-31 22:59:36.625 151 12649.77 101.45 54836.82 88888.00 2013-05-31 22:59:36.750 151 12649.80 101.53 54836.82 88888.00 2013-05-31 22:59:36.875 151 12649.67 101.45 54836.80 88888.00 2013-05-31 22:59:37.000 151 12649.60 101.45 54836.78 88888.00 2013-05-31 22:59:37.125 151 12649.55 101.45 54836.75 88888.00 2013-05-31 22:59:37.250 151 12649.50 101.45 54836.78 88888.00 2013-05-31 22:59:37.375 151 12649.52 101.50 54836.80 88888.00 2013-05-31 22:59:37.500 151 12649.60 101.47 54836.75 88888.00 2013-05-31 22:59:37.625 151 12649.60 101.50 54836.75 88888.00 2013-05-31 22:59:37.750 151 12649.60 101.50 54836.78 88888.00 2013-05-31 22:59:37.875 151 12649.58 101.47 54836.78 88888.00 2013-05-31 22:59:38.000 151 12649.60 101.50 54836.75 88888.00 2013-05-31 22:59:38.125 151 12649.62 101.50 54836.75 88888.00 2013-05-31 22:59:38.250 151 12649.65 101.50 54836.75 88888.00 2013-05-31 22:59:38.375 151 12649.65 101.50 54836.72 88888.00 2013-05-31 22:59:38.500 151 12649.65 101.50 54836.72 88888.00 2013-05-31 22:59:38.625 151 12649.62 101.53 54836.70 88888.00 2013-05-31 22:59:38.750 151 12649.55 101.53 54836.68 88888.00 2013-05-31 22:59:38.875 151 12649.42 101.50 54836.70 88888.00 2013-05-31 22:59:39.000 151 12649.42 101.47 54836.65 88888.00 2013-05-31 22:59:39.125 151 12649.52 101.50 54836.68 88888.00 2013-05-31 22:59:39.250 151 12649.55 101.47 54836.65 88888.00 2013-05-31 22:59:39.375 151 12649.55 101.50 54836.68 88888.00 2013-05-31 22:59:39.500 151 12649.50 101.50 54836.68 88888.00 2013-05-31 22:59:39.625 151 12649.55 101.55 54836.68 88888.00 2013-05-31 22:59:39.750 151 12649.55 101.55 54836.68 88888.00 2013-05-31 22:59:39.875 151 12649.55 101.55 54836.65 88888.00 2013-05-31 22:59:40.000 151 12649.50 101.53 54836.65 88888.00 2013-05-31 22:59:40.125 151 12649.45 101.50 54836.65 88888.00 2013-05-31 22:59:40.250 151 12649.48 101.53 54836.68 88888.00 2013-05-31 22:59:40.375 151 12649.55 101.55 54836.62 88888.00 2013-05-31 22:59:40.500 151 12649.50 101.58 54836.62 88888.00 2013-05-31 22:59:40.625 151 12649.48 101.60 54836.62 88888.00 2013-05-31 22:59:40.750 151 12649.42 101.60 54836.57 88888.00 2013-05-31 22:59:40.875 151 12649.35 101.55 54836.55 88888.00 2013-05-31 22:59:41.000 151 12649.40 101.58 54836.57 88888.00 2013-05-31 22:59:41.125 151 12649.42 101.58 54836.57 88888.00 2013-05-31 22:59:41.250 151 12649.35 101.60 54836.57 88888.00 2013-05-31 22:59:41.375 151 12649.35 101.65 54836.57 88888.00 2013-05-31 22:59:41.500 151 12649.35 101.62 54836.53 88888.00 2013-05-31 22:59:41.625 151 12649.35 101.60 54836.53 88888.00 2013-05-31 22:59:41.750 151 12649.38 101.62 54836.55 88888.00 2013-05-31 22:59:41.875 151 12649.35 101.65 54836.53 88888.00 2013-05-31 22:59:42.000 151 12649.40 101.65 54836.55 88888.00 2013-05-31 22:59:42.125 151 12649.38 101.65 54836.53 88888.00 2013-05-31 22:59:42.250 151 12649.30 101.62 54836.50 88888.00 2013-05-31 22:59:42.375 151 12649.30 101.67 54836.47 88888.00 2013-05-31 22:59:42.500 151 12649.38 101.80 54836.60 88888.00 2013-05-31 22:59:42.625 151 12649.35 101.80 54836.57 88888.00 2013-05-31 22:59:42.750 151 12649.25 101.70 54836.50 88888.00 2013-05-31 22:59:42.875 151 12649.20 101.65 54836.45 88888.00 2013-05-31 22:59:43.000 151 12649.20 101.67 54836.47 88888.00 2013-05-31 22:59:43.125 151 12649.25 101.70 54836.45 88888.00 2013-05-31 22:59:43.250 151 12649.23 101.67 54836.43 88888.00 2013-05-31 22:59:43.375 151 12649.20 101.67 54836.40 88888.00 2013-05-31 22:59:43.500 151 12649.25 101.72 54836.40 88888.00 2013-05-31 22:59:43.625 151 12649.33 101.78 54836.43 88888.00 2013-05-31 22:59:43.750 151 12649.30 101.80 54836.43 88888.00 2013-05-31 22:59:43.875 151 12649.27 101.80 54836.40 88888.00 2013-05-31 22:59:44.000 151 12649.27 101.80 54836.35 88888.00 2013-05-31 22:59:44.125 151 12649.23 101.78 54836.32 88888.00 2013-05-31 22:59:44.250 151 12649.20 101.75 54836.38 88888.00 2013-05-31 22:59:44.375 151 12649.20 101.75 54836.35 88888.00 2013-05-31 22:59:44.500 151 12649.17 101.78 54836.35 88888.00 2013-05-31 22:59:44.625 151 12649.25 101.80 54836.32 88888.00 2013-05-31 22:59:44.750 151 12649.25 101.85 54836.35 88888.00 2013-05-31 22:59:44.875 151 12649.17 101.80 54836.35 88888.00 2013-05-31 22:59:45.000 151 12649.10 101.78 54836.32 88888.00 2013-05-31 22:59:45.125 151 12649.08 101.75 54836.28 88888.00 2013-05-31 22:59:45.250 151 12649.00 101.78 54836.28 88888.00 2013-05-31 22:59:45.375 151 12649.02 101.88 54836.30 88888.00 2013-05-31 22:59:45.500 151 12649.12 101.90 54836.28 88888.00 2013-05-31 22:59:45.625 151 12649.15 101.85 54836.20 88888.00 2013-05-31 22:59:45.750 151 12649.10 101.88 54836.25 88888.00 2013-05-31 22:59:45.875 151 12649.02 101.90 54836.22 88888.00 2013-05-31 22:59:46.000 151 12649.00 101.90 54836.22 88888.00 2013-05-31 22:59:46.125 151 12649.00 101.90 54836.18 88888.00 2013-05-31 22:59:46.250 151 12649.00 101.88 54836.18 88888.00 2013-05-31 22:59:46.375 151 12649.08 101.92 54836.25 88888.00 2013-05-31 22:59:46.500 151 12649.10 102.00 54836.28 88888.00 2013-05-31 22:59:46.625 151 12649.05 101.92 54836.20 88888.00 2013-05-31 22:59:46.750 151 12649.08 101.90 54836.18 88888.00 2013-05-31 22:59:46.875 151 12649.08 101.90 54836.18 88888.00 2013-05-31 22:59:47.000 151 12649.02 101.92 54836.18 88888.00 2013-05-31 22:59:47.125 151 12649.02 101.95 54836.15 88888.00 2013-05-31 22:59:47.250 151 12649.05 101.95 54836.10 88888.00 2013-05-31 22:59:47.375 151 12649.02 101.97 54836.12 88888.00 2013-05-31 22:59:47.500 151 12649.02 101.97 54836.12 88888.00 2013-05-31 22:59:47.625 151 12648.98 102.03 54836.15 88888.00 2013-05-31 22:59:47.750 151 12648.88 102.03 54836.15 88888.00 2013-05-31 22:59:47.875 151 12648.85 102.03 54836.10 88888.00 2013-05-31 22:59:48.000 151 12648.83 101.97 54836.05 88888.00 2013-05-31 22:59:48.125 151 12648.88 102.00 54836.07 88888.00 2013-05-31 22:59:48.250 151 12648.90 101.97 54836.07 88888.00 2013-05-31 22:59:48.375 151 12648.92 102.03 54836.10 88888.00 2013-05-31 22:59:48.500 151 12648.92 102.08 54836.10 88888.00 2013-05-31 22:59:48.625 151 12648.92 102.12 54836.07 88888.00 2013-05-31 22:59:48.750 151 12648.92 102.10 54836.05 88888.00 2013-05-31 22:59:48.875 151 12648.92 102.05 54836.05 88888.00 2013-05-31 22:59:49.000 151 12648.92 102.08 54836.03 88888.00 2013-05-31 22:59:49.125 151 12648.88 102.10 54836.03 88888.00 2013-05-31 22:59:49.250 151 12648.83 102.08 54836.00 88888.00 2013-05-31 22:59:49.375 151 12648.90 102.08 54835.97 88888.00 2013-05-31 22:59:49.500 151 12648.88 102.10 54835.97 88888.00 2013-05-31 22:59:49.625 151 12648.83 102.12 54835.97 88888.00 2013-05-31 22:59:49.750 151 12648.77 102.12 54835.95 88888.00 2013-05-31 22:59:49.875 151 12648.83 102.17 54836.00 88888.00 2013-05-31 22:59:50.000 151 12648.88 102.15 54836.00 88888.00 2013-05-31 22:59:50.125 151 12648.75 102.08 54835.97 88888.00 2013-05-31 22:59:50.250 151 12648.58 102.05 54835.95 88888.00 2013-05-31 22:59:50.375 151 12648.62 102.15 54835.97 88888.00 2013-05-31 22:59:50.500 151 12648.67 102.20 54835.97 88888.00 2013-05-31 22:59:50.625 151 12648.70 102.22 54835.97 88888.00 2013-05-31 22:59:50.750 151 12648.67 102.22 54835.97 88888.00 2013-05-31 22:59:50.875 151 12648.67 102.25 54835.97 88888.00 2013-05-31 22:59:51.000 151 12648.67 102.25 54835.97 88888.00 2013-05-31 22:59:51.125 151 12648.67 102.25 54835.97 88888.00 2013-05-31 22:59:51.250 151 12648.65 102.20 54835.93 88888.00 2013-05-31 22:59:51.375 151 12648.62 102.20 54835.90 88888.00 2013-05-31 22:59:51.500 151 12648.55 102.22 54835.88 88888.00 2013-05-31 22:59:51.625 151 12648.50 102.20 54835.88 88888.00 2013-05-31 22:59:51.750 151 12648.58 102.17 54835.88 88888.00 2013-05-31 22:59:51.875 151 12648.62 102.20 54835.85 88888.00 2013-05-31 22:59:52.000 151 12648.50 102.17 54835.82 88888.00 2013-05-31 22:59:52.125 151 12648.48 102.20 54835.88 88888.00 2013-05-31 22:59:52.250 151 12648.45 102.22 54835.88 88888.00 2013-05-31 22:59:52.375 151 12648.48 102.28 54835.88 88888.00 2013-05-31 22:59:52.500 151 12648.45 102.30 54835.88 88888.00 2013-05-31 22:59:52.625 151 12648.38 102.25 54835.85 88888.00 2013-05-31 22:59:52.750 151 12648.33 102.22 54835.80 88888.00 2013-05-31 22:59:52.875 151 12648.33 102.25 54835.82 88888.00 2013-05-31 22:59:53.000 151 12648.33 102.22 54835.82 88888.00 2013-05-31 22:59:53.125 151 12648.27 102.22 54835.85 88888.00 2013-05-31 22:59:53.250 151 12648.27 102.30 54835.88 88888.00 2013-05-31 22:59:53.375 151 12648.33 102.30 54835.85 88888.00 2013-05-31 22:59:53.500 151 12648.27 102.28 54835.82 88888.00 2013-05-31 22:59:53.625 151 12648.30 102.28 54835.82 88888.00 2013-05-31 22:59:53.750 151 12648.30 102.33 54835.82 88888.00 2013-05-31 22:59:53.875 151 12648.33 102.35 54835.85 88888.00 2013-05-31 22:59:54.000 151 12648.35 102.33 54835.88 88888.00 2013-05-31 22:59:54.125 151 12648.23 102.30 54835.82 88888.00 2013-05-31 22:59:54.250 151 12648.10 102.25 54835.78 88888.00 2013-05-31 22:59:54.375 151 12648.08 102.25 54835.75 88888.00 2013-05-31 22:59:54.500 151 12648.15 102.33 54835.78 88888.00 2013-05-31 22:59:54.625 151 12648.17 102.38 54835.78 88888.00 2013-05-31 22:59:54.750 151 12648.10 102.35 54835.80 88888.00 2013-05-31 22:59:54.875 151 12648.05 102.35 54835.78 88888.00 2013-05-31 22:59:55.000 151 12648.12 102.38 54835.78 88888.00 2013-05-31 22:59:55.125 151 12648.23 102.35 54835.78 88888.00 2013-05-31 22:59:55.250 151 12648.20 102.35 54835.75 88888.00 2013-05-31 22:59:55.375 151 12648.17 102.33 54835.72 88888.00 2013-05-31 22:59:55.500 151 12648.05 102.33 54835.70 88888.00 2013-05-31 22:59:55.625 151 12648.00 102.35 54835.70 88888.00 2013-05-31 22:59:55.750 151 12648.02 102.33 54835.70 88888.00 2013-05-31 22:59:55.875 151 12648.05 102.38 54835.72 88888.00 2013-05-31 22:59:56.000 151 12648.02 102.40 54835.68 88888.00 2013-05-31 22:59:56.125 151 12647.95 102.38 54835.68 88888.00 2013-05-31 22:59:56.250 151 12647.92 102.38 54835.68 88888.00 2013-05-31 22:59:56.375 151 12647.98 102.38 54835.70 88888.00 2013-05-31 22:59:56.500 151 12647.92 102.38 54835.68 88888.00 2013-05-31 22:59:56.625 151 12647.95 102.38 54835.68 88888.00 2013-05-31 22:59:56.750 151 12648.02 102.42 54835.68 88888.00 2013-05-31 22:59:56.875 151 12648.05 102.45 54835.68 88888.00 2013-05-31 22:59:57.000 151 12648.02 102.45 54835.65 88888.00 2013-05-31 22:59:57.125 151 12647.98 102.42 54835.65 88888.00 2013-05-31 22:59:57.250 151 12647.95 102.42 54835.65 88888.00 2013-05-31 22:59:57.375 151 12647.98 102.45 54835.65 88888.00 2013-05-31 22:59:57.500 151 12647.95 102.47 54835.65 88888.00 2013-05-31 22:59:57.625 151 12647.88 102.47 54835.60 88888.00 2013-05-31 22:59:57.750 151 12647.88 102.47 54835.60 88888.00 2013-05-31 22:59:57.875 151 12647.85 102.47 54835.60 88888.00 2013-05-31 22:59:58.000 151 12647.83 102.47 54835.57 88888.00 2013-05-31 22:59:58.125 151 12647.90 102.53 54835.62 88888.00 2013-05-31 22:59:58.250 151 12647.90 102.53 54835.60 88888.00 2013-05-31 22:59:58.375 151 12647.85 102.50 54835.62 88888.00 2013-05-31 22:59:58.500 151 12647.77 102.47 54835.60 88888.00 2013-05-31 22:59:58.625 151 12647.75 102.47 54835.60 88888.00 2013-05-31 22:59:58.750 151 12647.75 102.45 54835.60 88888.00 2013-05-31 22:59:58.875 151 12647.73 102.47 54835.60 88888.00 2013-05-31 22:59:59.000 151 12647.60 102.42 54835.50 88888.00 2013-05-31 22:59:59.125 151 12647.62 102.45 54835.53 88888.00 2013-05-31 22:59:59.250 151 12647.65 102.53 54835.57 88888.00 2013-05-31 22:59:59.375 151 12647.73 102.55 54835.55 88888.00 2013-05-31 22:59:59.500 151 12647.70 102.58 54835.55 88888.00 2013-05-31 22:59:59.625 151 12647.70 102.55 54835.53 88888.00 2013-05-31 22:59:59.750 151 12647.70 102.50 54835.50 88888.00 2013-05-31 22:59:59.875 151 12647.70 102.50 54835.47 88888.00 2013-05-31 23:00:01.000 151 12647.73 102.53 54835.47 88888.00 2013-05-31 23:00:01.125 151 12647.77 102.53 54835.50 88888.00 2013-05-31 23:00:01.250 151 12647.75 102.58 54835.53 88888.00 2013-05-31 23:00:01.375 151 12647.67 102.58 54835.50 88888.00 2013-05-31 23:00:01.500 151 12647.65 102.58 54835.45 88888.00 2013-05-31 23:00:01.625 151 12647.67 102.62 54835.47 88888.00 2013-05-31 23:00:01.750 151 12647.70 102.67 54835.50 88888.00 2013-05-31 23:00:01.875 151 12647.67 102.62 54835.47 88888.00 2013-05-31 23:00:01.000 151 12647.65 102.65 54835.43 88888.00 2013-05-31 23:00:01.125 151 12647.65 102.65 54835.45 88888.00 2013-05-31 23:00:01.250 151 12647.62 102.67 54835.45 88888.00 2013-05-31 23:00:01.375 151 12647.67 102.72 54835.47 88888.00 2013-05-31 23:00:01.500 151 12647.67 102.70 54835.47 88888.00 2013-05-31 23:00:01.625 151 12647.62 102.70 54835.45 88888.00 2013-05-31 23:00:01.750 151 12647.58 102.70 54835.43 88888.00 2013-05-31 23:00:01.875 151 12647.55 102.70 54835.43 88888.00 2013-05-31 23:00:03.000 151 12647.62 102.72 54835.38 88888.00 2013-05-31 23:00:03.125 151 12647.70 102.72 54835.38 88888.00 2013-05-31 23:00:03.250 151 12647.65 102.75 54835.38 88888.00 2013-05-31 23:00:03.375 151 12647.65 102.83 54835.43 88888.00 2013-05-31 23:00:03.500 151 12647.65 102.83 54835.43 88888.00 2013-05-31 23:00:03.625 151 12647.67 102.78 54835.40 88888.00 2013-05-31 23:00:03.750 151 12647.60 102.78 54835.38 88888.00 2013-05-31 23:00:03.875 151 12647.50 102.83 54835.35 88888.00 2013-05-31 23:00:03.000 151 12647.48 102.83 54835.32 88888.00 2013-05-31 23:00:03.125 151 12647.52 102.85 54835.30 88888.00 2013-05-31 23:00:03.250 151 12647.52 102.83 54835.30 88888.00 2013-05-31 23:00:03.375 151 12647.58 102.85 54835.32 88888.00 2013-05-31 23:00:03.500 151 12647.60 102.92 54835.35 88888.00 2013-05-31 23:00:03.625 151 12647.62 102.92 54835.35 88888.00 2013-05-31 23:00:03.750 151 12647.58 102.95 54835.35 88888.00 2013-05-31 23:00:03.875 151 12647.55 102.95 54835.32 88888.00 2013-05-31 23:00:04.000 151 12647.55 102.95 54835.30 88888.00 2013-05-31 23:00:04.125 151 12647.52 102.97 54835.28 88888.00 2013-05-31 23:00:04.250 151 12647.55 102.95 54835.28 88888.00 2013-05-31 23:00:04.375 151 12647.52 102.97 54835.22 88888.00 2013-05-31 23:00:04.500 151 12647.50 102.97 54835.22 88888.00 2013-05-31 23:00:04.625 151 12647.55 102.97 54835.22 88888.00 2013-05-31 23:00:04.750 151 12647.58 103.03 54835.25 88888.00 2013-05-31 23:00:04.875 151 12647.55 103.05 54835.22 88888.00 2013-05-31 23:00:05.000 151 12647.48 103.05 54835.20 88888.00 2013-05-31 23:00:05.125 151 12647.45 103.05 54835.22 88888.00 2013-05-31 23:00:05.250 151 12647.50 103.08 54835.22 88888.00 2013-05-31 23:00:05.375 151 12647.58 103.12 54835.25 88888.00 2013-05-31 23:00:05.500 151 12647.60 103.15 54835.22 88888.00 2013-05-31 23:00:05.625 151 12647.52 103.15 54835.20 88888.00 2013-05-31 23:00:05.750 151 12647.50 103.20 54835.20 88888.00 2013-05-31 23:00:05.875 151 12647.55 103.17 54835.20 88888.00 2013-05-31 23:00:06.000 151 12647.58 103.17 54835.18 88888.00 2013-05-31 23:00:06.125 151 12647.50 103.20 54835.20 88888.00 2013-05-31 23:00:06.250 151 12647.45 103.25 54835.18 88888.00 2013-05-31 23:00:06.375 151 12647.52 103.28 54835.15 88888.00 2013-05-31 23:00:06.500 151 12647.58 103.22 54835.12 88888.00 2013-05-31 23:00:06.625 151 12647.62 103.28 54835.12 88888.00 2013-05-31 23:00:06.750 151 12647.60 103.28 54835.12 88888.00 2013-05-31 23:00:06.875 151 12647.55 103.33 54835.15 88888.00 2013-05-31 23:00:07.000 151 12647.50 103.35 54835.12 88888.00 2013-05-31 23:00:07.125 151 12647.52 103.35 54835.10 88888.00 2013-05-31 23:00:07.250 151 12647.50 103.38 54835.10 88888.00 2013-05-31 23:00:07.375 151 12647.52 103.40 54835.10 88888.00 2013-05-31 23:00:07.500 151 12647.48 103.38 54835.07 88888.00 2013-05-31 23:00:07.625 151 12647.50 103.38 54835.07 88888.00 2013-05-31 23:00:07.750 151 12647.52 103.38 54835.03 88888.00 2013-05-31 23:00:07.875 151 12647.55 103.42 54835.05 88888.00 2013-05-31 23:00:08.000 151 12647.55 103.50 54835.05 88888.00 2013-05-31 23:00:08.125 151 12647.50 103.50 54835.03 88888.00 2013-05-31 23:00:08.250 151 12647.48 103.45 54835.00 88888.00 2013-05-31 23:00:08.375 151 12647.50 103.47 54835.00 88888.00 2013-05-31 23:00:08.500 151 12647.48 103.53 54835.00 88888.00 2013-05-31 23:00:08.625 151 12647.52 103.55 54835.00 88888.00 2013-05-31 23:00:08.750 151 12647.55 103.55 54835.00 88888.00 2013-05-31 23:00:08.875 151 12647.48 103.62 54835.03 88888.00 2013-05-31 23:00:09.000 151 12647.40 103.67 54835.00 88888.00 2013-05-31 23:00:09.125 151 12647.40 103.67 54834.97 88888.00 2013-05-31 23:00:09.250 151 12647.42 103.72 54835.00 88888.00 2013-05-31 23:00:09.375 151 12647.42 103.72 54835.03 88888.00 2013-05-31 23:00:09.500 151 12647.48 103.70 54834.97 88888.00 2013-05-31 23:00:09.625 151 12647.40 103.70 54834.93 88888.00 2013-05-31 23:00:09.750 151 12647.35 103.72 54834.93 88888.00 2013-05-31 23:00:09.875 151 12647.38 103.80 54834.95 88888.00 2013-05-31 23:00:10.000 151 12647.40 103.83 54834.95 88888.00 2013-05-31 23:00:10.125 151 12647.40 103.80 54834.95 88888.00 2013-05-31 23:00:10.250 151 12647.38 103.80 54834.95 88888.00 2013-05-31 23:00:10.375 151 12647.35 103.85 54834.93 88888.00 2013-05-31 23:00:10.500 151 12647.35 103.88 54834.93 88888.00 2013-05-31 23:00:10.625 151 12647.35 103.85 54834.90 88888.00 2013-05-31 23:00:10.750 151 12647.33 103.92 54834.90 88888.00 2013-05-31 23:00:10.875 151 12647.38 104.00 54834.95 88888.00 2013-05-31 23:00:11.000 151 12647.38 104.00 54834.93 88888.00 2013-05-31 23:00:11.125 151 12647.40 104.00 54834.88 88888.00 2013-05-31 23:00:11.250 151 12647.33 104.00 54834.85 88888.00 2013-05-31 23:00:11.375 151 12647.35 104.05 54834.85 88888.00 2013-05-31 23:00:11.500 151 12647.35 104.03 54834.82 88888.00 2013-05-31 23:00:11.625 151 12647.33 104.00 54834.82 88888.00 2013-05-31 23:00:11.750 151 12647.30 104.05 54834.80 88888.00 2013-05-31 23:00:11.875 151 12647.30 104.12 54834.85 88888.00 2013-05-31 23:00:12.000 151 12647.30 104.15 54834.82 88888.00 2013-05-31 23:00:12.125 151 12647.38 104.12 54834.80 88888.00 2013-05-31 23:00:12.250 151 12647.40 104.17 54834.80 88888.00 2013-05-31 23:00:12.375 151 12647.42 104.22 54834.80 88888.00 2013-05-31 23:00:12.500 151 12647.38 104.25 54834.78 88888.00 2013-05-31 23:00:12.625 151 12647.30 104.22 54834.78 88888.00 2013-05-31 23:00:12.750 151 12647.33 104.30 54834.75 88888.00 2013-05-31 23:00:12.875 151 12647.38 104.33 54834.78 88888.00 2013-05-31 23:00:13.000 151 12647.42 104.33 54834.78 88888.00 2013-05-31 23:00:13.125 151 12647.35 104.33 54834.78 88888.00 2013-05-31 23:00:13.250 151 12647.25 104.33 54834.80 88888.00 2013-05-31 23:00:13.375 151 12647.27 104.35 54834.78 88888.00 2013-05-31 23:00:13.500 151 12647.33 104.40 54834.75 88888.00 2013-05-31 23:00:13.625 151 12647.33 104.40 54834.72 88888.00 2013-05-31 23:00:13.750 151 12647.33 104.38 54834.72 88888.00 2013-05-31 23:00:13.875 151 12647.35 104.40 54834.75 88888.00 2013-05-31 23:00:14.000 151 12647.40 104.45 54834.78 88888.00 2013-05-31 23:00:14.125 151 12647.38 104.47 54834.78 88888.00 2013-05-31 23:00:14.250 151 12647.38 104.47 54834.75 88888.00 2013-05-31 23:00:14.375 151 12647.50 104.50 54834.70 88888.00 2013-05-31 23:00:14.500 151 12647.48 104.53 54834.70 88888.00 2013-05-31 23:00:14.625 151 12647.40 104.55 54834.72 88888.00 2013-05-31 23:00:14.750 151 12647.38 104.60 54834.72 88888.00 2013-05-31 23:00:14.875 151 12647.38 104.60 54834.75 88888.00 2013-05-31 23:00:15.000 151 12647.38 104.60 54834.72 88888.00 2013-05-31 23:00:15.125 151 12647.42 104.58 54834.72 88888.00 2013-05-31 23:00:15.250 151 12647.42 104.62 54834.70 88888.00 2013-05-31 23:00:15.375 151 12647.50 104.62 54834.68 88888.00 2013-05-31 23:00:15.500 151 12647.48 104.60 54834.65 88888.00 2013-05-31 23:00:15.625 151 12647.40 104.65 54834.68 88888.00 2013-05-31 23:00:15.750 151 12647.40 104.72 54834.68 88888.00 2013-05-31 23:00:15.875 151 12647.42 104.75 54834.68 88888.00 2013-05-31 23:00:16.000 151 12647.42 104.75 54834.62 88888.00 2013-05-31 23:00:16.125 151 12647.40 104.75 54834.62 88888.00 2013-05-31 23:00:16.250 151 12647.35 104.75 54834.60 88888.00 2013-05-31 23:00:16.375 151 12647.35 104.78 54834.60 88888.00 2013-05-31 23:00:16.500 151 12647.38 104.83 54834.60 88888.00 2013-05-31 23:00:16.625 151 12647.38 104.83 54834.60 88888.00 2013-05-31 23:00:16.750 151 12647.35 104.83 54834.57 88888.00 2013-05-31 23:00:16.875 151 12647.33 104.83 54834.60 88888.00 2013-05-31 23:00:17.000 151 12647.30 104.85 54834.55 88888.00 2013-05-31 23:00:17.125 151 12647.30 104.88 54834.60 88888.00 2013-05-31 23:00:17.250 151 12647.38 104.92 54834.60 88888.00 2013-05-31 23:00:17.375 151 12647.38 104.95 54834.57 88888.00 2013-05-31 23:00:17.500 151 12647.38 104.92 54834.53 88888.00 2013-05-31 23:00:17.625 151 12647.38 104.92 54834.50 88888.00 2013-05-31 23:00:17.750 151 12647.38 104.97 54834.50 88888.00 2013-05-31 23:00:17.875 151 12647.35 105.03 54834.50 88888.00 2013-05-31 23:00:18.000 151 12647.35 105.00 54834.47 88888.00 2013-05-31 23:00:18.125 151 12647.35 105.00 54834.47 88888.00 2013-05-31 23:00:18.250 151 12647.38 105.05 54834.50 88888.00 2013-05-31 23:00:18.375 151 12647.38 105.10 54834.50 88888.00 2013-05-31 23:00:18.500 151 12647.33 105.15 54834.50 88888.00 2013-05-31 23:00:18.625 151 12647.33 105.15 54834.50 88888.00 2013-05-31 23:00:18.750 151 12647.33 105.17 54834.50 88888.00 2013-05-31 23:00:18.875 151 12647.35 105.15 54834.45 88888.00 2013-05-31 23:00:19.000 151 12647.35 105.20 54834.45 88888.00 2013-05-31 23:00:19.125 151 12647.27 105.17 54834.43 88888.00 2013-05-31 23:00:19.250 151 12647.25 105.25 54834.47 88888.00 2013-05-31 23:00:19.375 151 12647.33 105.30 54834.45 88888.00 2013-05-31 23:00:19.500 151 12647.30 105.30 54834.45 88888.00 2013-05-31 23:00:19.625 151 12647.33 105.33 54834.43 88888.00 2013-05-31 23:00:19.750 151 12647.35 105.35 54834.43 88888.00 2013-05-31 23:00:19.875 151 12647.38 105.35 54834.43 88888.00 2013-05-31 23:00:20.000 151 12647.42 105.38 54834.43 88888.00 2013-05-31 23:00:20.125 151 12647.38 105.35 54834.43 88888.00 2013-05-31 23:00:20.250 151 12647.38 105.40 54834.43 88888.00 2013-05-31 23:00:20.375 151 12647.33 105.40 54834.38 88888.00 2013-05-31 23:00:20.500 151 12647.38 105.42 54834.38 88888.00 2013-05-31 23:00:20.625 151 12647.48 105.47 54834.40 88888.00 2013-05-31 23:00:20.750 151 12647.50 105.53 54834.40 88888.00 2013-05-31 23:00:20.875 151 12647.50 105.50 54834.38 88888.00 2013-05-31 23:00:21.000 151 12647.50 105.47 54834.32 88888.00 2013-05-31 23:00:21.125 151 12647.55 105.53 54834.32 88888.00 2013-05-31 23:00:21.250 151 12647.60 105.62 54834.35 88888.00 2013-05-31 23:00:21.375 151 12647.55 105.60 54834.32 88888.00 2013-05-31 23:00:21.500 151 12647.48 105.60 54834.30 88888.00 2013-05-31 23:00:21.625 151 12647.48 105.62 54834.32 88888.00 2013-05-31 23:00:21.750 151 12647.52 105.62 54834.35 88888.00 2013-05-31 23:00:21.875 151 12647.55 105.62 54834.32 88888.00 2013-05-31 23:00:22.000 151 12647.55 105.65 54834.32 88888.00 2013-05-31 23:00:22.125 151 12647.50 105.65 54834.30 88888.00 2013-05-31 23:00:22.250 151 12647.45 105.65 54834.28 88888.00 2013-05-31 23:00:22.375 151 12647.48 105.72 54834.28 88888.00 2013-05-31 23:00:22.500 151 12647.45 105.78 54834.30 88888.00 2013-05-31 23:00:22.625 151 12647.45 105.80 54834.28 88888.00 2013-05-31 23:00:22.750 151 12647.42 105.78 54834.25 88888.00 2013-05-31 23:00:22.875 151 12647.48 105.75 54834.25 88888.00 2013-05-31 23:00:23.000 151 12647.50 105.80 54834.25 88888.00 2013-05-31 23:00:23.125 151 12647.48 105.83 54834.22 88888.00 2013-05-31 23:00:23.250 151 12647.50 105.88 54834.25 88888.00 2013-05-31 23:00:23.375 151 12647.52 105.88 54834.25 88888.00 2013-05-31 23:00:23.500 151 12647.48 105.83 54834.22 88888.00 2013-05-31 23:00:23.625 151 12647.55 105.88 54834.22 88888.00 2013-05-31 23:00:23.750 151 12647.60 105.92 54834.20 88888.00 2013-05-31 23:00:23.875 151 12647.55 105.92 54834.18 88888.00 2013-05-31 23:00:24.000 151 12647.55 105.92 54834.18 88888.00 2013-05-31 23:00:24.125 151 12647.60 105.95 54834.22 88888.00 2013-05-31 23:00:24.250 151 12647.55 105.97 54834.20 88888.00 2013-05-31 23:00:24.375 151 12647.52 106.00 54834.18 88888.00 2013-05-31 23:00:24.500 151 12647.60 106.00 54834.18 88888.00 2013-05-31 23:00:24.625 151 12647.62 106.00 54834.18 88888.00 2013-05-31 23:00:24.750 151 12647.65 106.08 54834.20 88888.00 2013-05-31 23:00:24.875 151 12647.65 106.05 54834.15 88888.00 2013-05-31 23:00:25.000 151 12647.67 106.03 54834.15 88888.00 2013-05-31 23:00:25.125 151 12647.65 106.05 54834.15 88888.00 2013-05-31 23:00:25.250 151 12647.62 106.08 54834.12 88888.00 2013-05-31 23:00:25.375 151 12647.65 106.10 54834.10 88888.00 2013-05-31 23:00:25.500 151 12647.62 106.10 54834.12 88888.00 2013-05-31 23:00:25.625 151 12647.65 106.10 54834.10 88888.00 2013-05-31 23:00:25.750 151 12647.62 106.15 54834.10 88888.00 2013-05-31 23:00:25.875 151 12647.67 106.20 54834.12 88888.00 2013-05-31 23:00:26.000 151 12647.70 106.20 54834.07 88888.00 2013-05-31 23:00:26.125 151 12647.77 106.20 54834.05 88888.00 2013-05-31 23:00:26.250 151 12647.77 106.20 54834.05 88888.00 2013-05-31 23:00:26.375 151 12647.75 106.25 54834.05 88888.00 2013-05-31 23:00:26.500 151 12647.73 106.25 54834.05 88888.00 2013-05-31 23:00:26.625 151 12647.77 106.25 54834.03 88888.00 2013-05-31 23:00:26.750 151 12647.77 106.28 54834.05 88888.00 2013-05-31 23:00:26.875 151 12647.80 106.33 54834.05 88888.00 2013-05-31 23:00:27.000 151 12647.88 106.35 54834.07 88888.00 2013-05-31 23:00:27.125 151 12647.95 106.35 54834.05 88888.00 2013-05-31 23:00:27.250 151 12647.90 106.33 54834.00 88888.00 2013-05-31 23:00:27.375 151 12647.92 106.33 54834.00 88888.00 2013-05-31 23:00:27.500 151 12647.92 106.33 54833.97 88888.00 2013-05-31 23:00:27.625 151 12647.95 106.35 54834.00 88888.00 2013-05-31 23:00:27.750 151 12647.95 106.42 54834.00 88888.00 2013-05-31 23:00:27.875 151 12648.02 106.40 54834.00 88888.00 2013-05-31 23:00:28.000 151 12648.08 106.45 54834.00 88888.00 2013-05-31 23:00:28.125 151 12648.08 106.42 54833.97 88888.00 2013-05-31 23:00:28.250 151 12648.05 106.40 54833.95 88888.00 2013-05-31 23:00:28.375 151 12648.02 106.40 54833.95 88888.00 2013-05-31 23:00:28.500 151 12647.98 106.42 54833.95 88888.00 2013-05-31 23:00:28.625 151 12648.02 106.47 54833.97 88888.00 2013-05-31 23:00:28.750 151 12648.12 106.50 54833.97 88888.00 2013-05-31 23:00:28.875 151 12648.15 106.50 54833.97 88888.00 2013-05-31 23:00:29.000 151 12648.15 106.55 54833.97 88888.00 2013-05-31 23:00:29.125 151 12648.17 106.60 54833.97 88888.00 2013-05-31 23:00:29.250 151 12648.15 106.60 54833.97 88888.00 2013-05-31 23:00:29.375 151 12648.10 106.58 54833.95 88888.00 2013-05-31 23:00:29.500 151 12648.08 106.58 54833.95 88888.00 2013-05-31 23:00:29.625 151 12648.15 106.60 54833.95 88888.00 2013-05-31 23:00:29.750 151 12648.23 106.60 54833.95 88888.00 2013-05-31 23:00:29.875 151 12648.20 106.58 54833.93 88888.00 2013-05-31 23:00:30.000 151 12648.17 106.58 54833.90 88888.00 2013-05-31 23:00:30.125 151 12648.20 106.60 54833.93 88888.00 2013-05-31 23:00:30.250 151 12648.15 106.55 54833.90 88888.00 2013-05-31 23:00:30.375 151 12648.12 106.60 54833.90 88888.00 2013-05-31 23:00:30.500 151 12648.12 106.62 54833.95 88888.00 2013-05-31 23:00:30.625 151 12648.17 106.67 54834.00 88888.00 2013-05-31 23:00:30.750 151 12648.27 106.70 54833.95 88888.00 2013-05-31 23:00:30.875 151 12648.27 106.70 54833.93 88888.00 2013-05-31 23:00:31.000 151 12648.23 106.67 54833.90 88888.00 2013-05-31 23:00:31.125 151 12648.17 106.67 54833.90 88888.00 2013-05-31 23:00:31.250 151 12648.12 106.67 54833.90 88888.00 2013-05-31 23:00:31.375 151 12648.20 106.70 54833.90 88888.00 2013-05-31 23:00:31.500 151 12648.25 106.70 54833.93 88888.00 2013-05-31 23:00:31.625 151 12648.25 106.72 54833.90 88888.00 2013-05-31 23:00:31.750 151 12648.20 106.70 54833.90 88888.00 2013-05-31 23:00:31.875 151 12648.23 106.67 54833.88 88888.00 2013-05-31 23:00:32.000 151 12648.17 106.72 54833.90 88888.00 2013-05-31 23:00:32.125 151 12648.12 106.75 54833.90 88888.00 2013-05-31 23:00:32.250 151 12648.12 106.72 54833.88 88888.00 2013-05-31 23:00:32.375 151 12648.17 106.75 54833.85 88888.00 2013-05-31 23:00:32.500 151 12648.17 106.72 54833.85 88888.00 2013-05-31 23:00:32.625 151 12648.12 106.75 54833.88 88888.00 2013-05-31 23:00:32.750 151 12648.12 106.80 54833.90 88888.00 2013-05-31 23:00:32.875 151 12648.08 106.83 54833.88 88888.00 2013-05-31 23:00:33.000 151 12648.05 106.83 54833.85 88888.00 2013-05-31 23:00:33.125 151 12648.10 106.85 54833.88 88888.00 2013-05-31 23:00:33.250 151 12648.12 106.80 54833.85 88888.00 2013-05-31 23:00:33.375 151 12648.15 106.80 54833.85 88888.00 2013-05-31 23:00:33.500 151 12648.10 106.78 54833.82 88888.00 2013-05-31 23:00:33.625 151 12648.05 106.78 54833.85 88888.00 2013-05-31 23:00:33.750 151 12648.10 106.85 54833.85 88888.00 2013-05-31 23:00:33.875 151 12648.12 106.80 54833.88 88888.00 2013-05-31 23:00:34.000 151 12648.08 106.78 54833.82 88888.00 2013-05-31 23:00:34.125 151 12648.08 106.83 54833.88 88888.00 2013-05-31 23:00:34.250 151 12648.05 106.88 54833.88 88888.00 2013-05-31 23:00:34.375 151 12648.02 106.88 54833.90 88888.00 2013-05-31 23:00:34.500 151 12648.05 106.90 54833.93 88888.00 2013-05-31 23:00:34.625 151 12648.10 106.90 54833.93 88888.00 2013-05-31 23:00:34.750 151 12648.12 106.90 54833.93 88888.00 2013-05-31 23:00:34.875 151 12648.12 106.90 54833.90 88888.00 2013-05-31 23:00:35.000 151 12648.12 106.92 54833.93 88888.00 2013-05-31 23:00:35.125 151 12648.12 106.92 54833.93 88888.00 2013-05-31 23:00:35.250 151 12648.10 106.92 54833.93 88888.00 2013-05-31 23:00:35.375 151 12648.10 106.92 54833.93 88888.00 2013-05-31 23:00:35.500 151 12648.10 106.95 54833.95 88888.00 2013-05-31 23:00:35.625 151 12648.05 106.92 54833.95 88888.00 2013-05-31 23:00:35.750 151 12648.05 106.92 54833.95 88888.00 2013-05-31 23:00:35.875 151 12648.08 106.95 54833.93 88888.00 2013-05-31 23:00:36.000 151 12648.02 106.92 54833.90 88888.00 2013-05-31 23:00:36.125 151 12648.02 106.90 54833.90 88888.00 2013-05-31 23:00:36.250 151 12648.05 106.90 54833.90 88888.00 2013-05-31 23:00:36.375 151 12648.05 106.92 54833.93 88888.00 2013-05-31 23:00:36.500 151 12648.02 106.92 54833.88 88888.00 2013-05-31 23:00:36.625 151 12648.00 106.90 54833.90 88888.00 2013-05-31 23:00:36.750 151 12648.05 106.97 54833.95 88888.00 2013-05-31 23:00:36.875 151 12648.05 107.03 54833.97 88888.00 2013-05-31 23:00:37.000 151 12647.95 106.95 54833.97 88888.00 2013-05-31 23:00:37.125 151 12647.88 107.00 54833.95 88888.00 2013-05-31 23:00:37.250 151 12647.92 106.97 54833.95 88888.00 2013-05-31 23:00:37.375 151 12647.98 106.97 54833.95 88888.00 2013-05-31 23:00:37.500 151 12647.95 107.00 54833.93 88888.00 2013-05-31 23:00:37.625 151 12647.98 106.97 54833.93 88888.00 2013-05-31 23:00:37.750 151 12647.90 106.95 54833.90 88888.00 2013-05-31 23:00:37.875 151 12647.83 106.92 54833.93 88888.00 2013-05-31 23:00:38.000 151 12647.80 106.92 54833.93 88888.00 2013-05-31 23:00:38.125 151 12647.80 106.95 54833.95 88888.00 2013-05-31 23:00:38.250 151 12647.88 106.97 54833.95 88888.00 2013-05-31 23:00:38.375 151 12647.88 106.97 54833.97 88888.00 2013-05-31 23:00:38.500 151 12647.80 106.97 54833.97 88888.00 2013-05-31 23:00:38.625 151 12647.77 107.00 54834.00 88888.00 2013-05-31 23:00:38.750 151 12647.85 107.03 54834.00 88888.00 2013-05-31 23:00:38.875 151 12647.92 107.05 54834.03 88888.00 2013-05-31 23:00:39.000 151 12647.90 107.08 54834.03 88888.00 2013-05-31 23:00:39.125 151 12647.85 107.05 54834.03 88888.00 2013-05-31 23:00:39.250 151 12647.77 107.00 54834.03 88888.00 2013-05-31 23:00:39.375 151 12647.80 107.00 54834.05 88888.00 2013-05-31 23:00:39.500 151 12647.77 107.00 54834.05 88888.00 2013-05-31 23:00:39.625 151 12647.80 107.03 54834.05 88888.00 2013-05-31 23:00:39.750 151 12647.80 107.03 54834.05 88888.00 2013-05-31 23:00:39.875 151 12647.77 107.03 54834.05 88888.00 2013-05-31 23:00:40.000 151 12647.75 106.97 54834.00 88888.00 2013-05-31 23:00:40.125 151 12647.77 107.00 54834.03 88888.00 2013-05-31 23:00:40.250 151 12647.67 106.97 54834.03 88888.00 2013-05-31 23:00:40.375 151 12647.62 106.97 54834.03 88888.00 2013-05-31 23:00:40.500 151 12647.60 106.97 54834.05 88888.00 2013-05-31 23:00:40.625 151 12647.67 106.97 54834.05 88888.00 2013-05-31 23:00:40.750 151 12647.67 106.97 54834.05 88888.00 2013-05-31 23:00:40.875 151 12647.75 107.00 54834.05 88888.00 2013-05-31 23:00:41.000 151 12647.75 107.03 54834.05 88888.00 2013-05-31 23:00:41.125 151 12647.75 107.00 54834.05 88888.00 2013-05-31 23:00:41.250 151 12647.73 106.95 54834.05 88888.00 2013-05-31 23:00:41.375 151 12647.73 106.97 54834.05 88888.00 2013-05-31 23:00:41.500 151 12647.73 107.00 54834.07 88888.00 2013-05-31 23:00:41.625 151 12647.65 107.05 54834.10 88888.00 2013-05-31 23:00:41.750 151 12647.62 107.00 54834.12 88888.00 2013-05-31 23:00:41.875 151 12647.60 106.97 54834.12 88888.00 2013-05-31 23:00:42.000 151 12647.55 106.97 54834.10 88888.00 2013-05-31 23:00:42.125 151 12647.58 106.97 54834.12 88888.00 2013-05-31 23:00:42.250 151 12647.60 106.97 54834.15 88888.00 2013-05-31 23:00:42.375 151 12647.58 106.97 54834.18 88888.00 2013-05-31 23:00:42.500 151 12647.52 107.00 54834.18 88888.00 2013-05-31 23:00:42.625 151 12647.55 107.03 54834.18 88888.00 2013-05-31 23:00:42.750 151 12647.50 106.97 54834.15 88888.00 2013-05-31 23:00:42.875 151 12647.45 106.95 54834.18 88888.00 2013-05-31 23:00:43.000 151 12647.40 106.97 54834.18 88888.00 2013-05-31 23:00:43.125 151 12647.48 107.03 54834.22 88888.00 2013-05-31 23:00:43.250 151 12647.48 107.03 54834.22 88888.00 2013-05-31 23:00:43.375 151 12647.48 107.03 54834.22 88888.00 2013-05-31 23:00:43.500 151 12647.45 107.05 54834.25 88888.00 2013-05-31 23:00:43.625 151 12647.48 107.10 54834.28 88888.00 2013-05-31 23:00:43.750 151 12647.45 107.05 54834.25 88888.00 2013-05-31 23:00:43.875 151 12647.38 107.03 54834.22 88888.00 2013-05-31 23:00:44.000 151 12647.33 107.03 54834.22 88888.00 2013-05-31 23:00:44.125 151 12647.30 107.03 54834.25 88888.00 2013-05-31 23:00:44.250 151 12647.30 107.00 54834.25 88888.00 2013-05-31 23:00:44.375 151 12647.25 106.95 54834.20 88888.00 2013-05-31 23:00:44.500 151 12647.20 106.95 54834.20 88888.00 2013-05-31 23:00:44.625 151 12647.15 106.95 54834.25 88888.00 2013-05-31 23:00:44.750 151 12647.17 107.00 54834.30 88888.00 2013-05-31 23:00:44.875 151 12647.12 106.97 54834.30 88888.00 2013-05-31 23:00:45.000 151 12647.12 106.92 54834.22 88888.00 2013-05-31 23:00:45.125 151 12647.02 106.95 54834.25 88888.00 2013-05-31 23:00:45.250 151 12647.02 106.95 54834.28 88888.00 2013-05-31 23:00:45.375 151 12647.08 107.00 54834.28 88888.00 2013-05-31 23:00:45.500 151 12647.10 107.03 54834.30 88888.00 2013-05-31 23:00:45.625 151 12647.08 107.00 54834.28 88888.00 2013-05-31 23:00:45.750 151 12647.10 107.05 54834.30 88888.00 2013-05-31 23:00:45.875 151 12647.08 107.10 54834.35 88888.00 2013-05-31 23:00:46.000 151 12647.02 107.08 54834.35 88888.00 2013-05-31 23:00:46.125 151 12646.98 107.05 54834.35 88888.00 2013-05-31 23:00:46.250 151 12646.98 107.03 54834.38 88888.00 2013-05-31 23:00:46.375 151 12646.98 107.10 54834.40 88888.00 2013-05-31 23:00:46.500 151 12647.02 107.12 54834.40 88888.00 2013-05-31 23:00:46.625 151 12647.00 107.08 54834.38 88888.00 2013-05-31 23:00:46.750 151 12646.92 107.05 54834.35 88888.00 2013-05-31 23:00:46.875 151 12646.83 107.05 54834.38 88888.00 2013-05-31 23:00:47.000 151 12646.80 107.08 54834.40 88888.00 2013-05-31 23:00:47.125 151 12646.77 107.05 54834.43 88888.00 2013-05-31 23:00:47.250 151 12646.75 107.08 54834.40 88888.00 2013-05-31 23:00:47.375 151 12646.77 107.10 54834.40 88888.00 2013-05-31 23:00:47.500 151 12646.77 107.12 54834.40 88888.00 2013-05-31 23:00:47.625 151 12646.73 107.12 54834.43 88888.00 2013-05-31 23:00:47.750 151 12646.70 107.15 54834.43 88888.00 2013-05-31 23:00:47.875 151 12646.62 107.15 54834.45 88888.00 2013-05-31 23:00:48.000 151 12646.62 107.12 54834.45 88888.00 2013-05-31 23:00:48.125 151 12646.58 107.10 54834.43 88888.00 2013-05-31 23:00:48.250 151 12646.55 107.10 54834.43 88888.00 2013-05-31 23:00:48.375 151 12646.58 107.08 54834.43 88888.00 2013-05-31 23:00:48.500 151 12646.50 107.05 54834.45 88888.00 2013-05-31 23:00:48.625 151 12646.48 107.15 54834.50 88888.00 2013-05-31 23:00:48.750 151 12646.48 107.17 54834.50 88888.00 2013-05-31 23:00:48.875 151 12646.55 107.17 54834.53 88888.00 2013-05-31 23:00:49.000 151 12646.55 107.15 54834.53 88888.00 2013-05-31 23:00:49.125 151 12646.50 107.17 54834.55 88888.00 2013-05-31 23:00:49.250 151 12646.48 107.12 54834.55 88888.00 2013-05-31 23:00:49.375 151 12646.40 107.12 54834.50 88888.00 2013-05-31 23:00:49.500 151 12646.42 107.17 54834.53 88888.00 2013-05-31 23:00:49.625 151 12646.48 107.15 54834.53 88888.00 2013-05-31 23:00:49.750 151 12646.42 107.10 54834.50 88888.00 2013-05-31 23:00:49.875 151 12646.35 107.15 54834.50 88888.00 2013-05-31 23:00:50.000 151 12646.33 107.17 54834.50 88888.00 2013-05-31 23:00:50.125 151 12646.38 107.20 54834.53 88888.00 2013-05-31 23:00:50.250 151 12646.38 107.17 54834.53 88888.00 2013-05-31 23:00:50.375 151 12646.38 107.17 54834.57 88888.00 2013-05-31 23:00:50.500 151 12646.38 107.22 54834.60 88888.00 2013-05-31 23:00:50.625 151 12646.35 107.25 54834.60 88888.00 2013-05-31 23:00:50.750 151 12646.33 107.25 54834.60 88888.00 2013-05-31 23:00:50.875 151 12646.40 107.25 54834.60 88888.00 2013-05-31 23:00:51.000 151 12646.42 107.28 54834.62 88888.00 2013-05-31 23:00:51.125 151 12646.35 107.28 54834.60 88888.00 2013-05-31 23:00:51.250 151 12646.27 107.25 54834.60 88888.00 2013-05-31 23:00:51.375 151 12646.27 107.28 54834.60 88888.00 2013-05-31 23:00:51.500 151 12646.23 107.30 54834.62 88888.00 2013-05-31 23:00:51.625 151 12646.15 107.30 54834.65 88888.00 2013-05-31 23:00:51.750 151 12646.23 107.30 54834.65 88888.00 2013-05-31 23:00:51.875 151 12646.25 107.28 54834.65 88888.00 2013-05-31 23:00:52.000 151 12646.17 107.28 54834.62 88888.00 2013-05-31 23:00:52.125 151 12646.12 107.30 54834.62 88888.00 2013-05-31 23:00:52.250 151 12646.15 107.30 54834.65 88888.00 2013-05-31 23:00:52.375 151 12646.15 107.30 54834.62 88888.00 2013-05-31 23:00:52.500 151 12646.12 107.35 54834.62 88888.00 2013-05-31 23:00:52.625 151 12646.17 107.35 54834.65 88888.00 2013-05-31 23:00:52.750 151 12646.20 107.38 54834.68 88888.00 2013-05-31 23:00:52.875 151 12646.15 107.35 54834.68 88888.00 2013-05-31 23:00:53.000 151 12646.10 107.33 54834.62 88888.00 2013-05-31 23:00:53.125 151 12646.05 107.38 54834.68 88888.00 2013-05-31 23:00:53.250 151 12646.05 107.38 54834.68 88888.00 2013-05-31 23:00:53.375 151 12646.08 107.35 54834.68 88888.00 2013-05-31 23:00:53.500 151 12646.05 107.33 54834.68 88888.00 2013-05-31 23:00:53.625 151 12645.95 107.33 54834.70 88888.00 2013-05-31 23:00:53.750 151 12645.98 107.38 54834.70 88888.00 2013-05-31 23:00:53.875 151 12645.95 107.38 54834.70 88888.00 2013-05-31 23:00:54.000 151 12645.92 107.35 54834.75 88888.00 2013-05-31 23:00:54.125 151 12645.95 107.35 54834.72 88888.00 2013-05-31 23:00:54.250 151 12645.88 107.33 54834.75 88888.00 2013-05-31 23:00:54.375 151 12645.85 107.38 54834.72 88888.00 2013-05-31 23:00:54.500 151 12645.85 107.38 54834.72 88888.00 2013-05-31 23:00:54.625 151 12645.83 107.35 54834.75 88888.00 2013-05-31 23:00:54.750 151 12645.77 107.35 54834.75 88888.00 2013-05-31 23:00:54.875 151 12645.80 107.38 54834.78 88888.00 2013-05-31 23:00:55.000 151 12645.83 107.38 54834.78 88888.00 2013-05-31 23:00:55.125 151 12645.85 107.38 54834.78 88888.00 2013-05-31 23:00:55.250 151 12645.80 107.33 54834.75 88888.00 2013-05-31 23:00:55.375 151 12645.73 107.30 54834.75 88888.00 2013-05-31 23:00:55.500 151 12645.67 107.30 54834.72 88888.00 2013-05-31 23:00:55.625 151 12645.70 107.30 54834.75 88888.00 2013-05-31 23:00:55.750 151 12645.67 107.33 54834.75 88888.00 2013-05-31 23:00:55.875 151 12645.65 107.30 54834.78 88888.00 2013-05-31 23:00:56.000 151 12645.70 107.33 54834.72 88888.00 2013-05-31 23:00:56.125 151 12645.77 107.33 54834.78 88888.00 2013-05-31 23:00:56.250 151 12645.73 107.30 54834.78 88888.00 2013-05-31 23:00:56.375 151 12645.67 107.30 54834.78 88888.00 2013-05-31 23:00:56.500 151 12645.65 107.33 54834.78 88888.00 2013-05-31 23:00:56.625 151 12645.67 107.38 54834.82 88888.00 2013-05-31 23:00:56.750 151 12645.60 107.40 54834.80 88888.00 2013-05-31 23:00:56.875 151 12645.55 107.35 54834.82 88888.00 2013-05-31 23:00:57.000 151 12645.58 107.33 54834.80 88888.00 2013-05-31 23:00:57.125 151 12645.58 107.33 54834.78 88888.00 2013-05-31 23:00:57.250 151 12645.52 107.30 54834.82 88888.00 2013-05-31 23:00:57.375 151 12645.52 107.30 54834.82 88888.00 2013-05-31 23:00:57.500 151 12645.48 107.30 54834.82 88888.00 2013-05-31 23:00:57.625 151 12645.50 107.35 54834.85 88888.00 2013-05-31 23:00:57.750 151 12645.55 107.35 54834.88 88888.00 2013-05-31 23:00:57.875 151 12645.50 107.30 54834.85 88888.00 2013-05-31 23:00:58.000 151 12645.42 107.30 54834.85 88888.00 2013-05-31 23:00:58.125 151 12645.40 107.30 54834.88 88888.00 2013-05-31 23:00:58.250 151 12645.35 107.30 54834.88 88888.00 2013-05-31 23:00:58.375 151 12645.35 107.33 54834.88 88888.00 2013-05-31 23:00:58.500 151 12645.33 107.28 54834.88 88888.00 2013-05-31 23:00:58.625 151 12645.38 107.30 54834.90 88888.00 2013-05-31 23:00:58.750 151 12645.38 107.30 54834.90 88888.00 2013-05-31 23:00:58.875 151 12645.40 107.28 54834.90 88888.00 2013-05-31 23:00:59.000 151 12645.38 107.35 54834.88 88888.00 2013-05-31 23:00:59.125 151 12645.38 107.33 54834.90 88888.00 2013-05-31 23:00:59.250 151 12645.30 107.30 54834.88 88888.00 2013-05-31 23:00:59.375 151 12645.25 107.30 54834.88 88888.00 2013-05-31 23:00:59.500 151 12645.17 107.30 54834.90 88888.00 2013-05-31 23:00:59.625 151 12645.23 107.38 54834.95 88888.00 2013-05-31 23:00:59.750 151 12645.27 107.38 54834.95 88888.00 2013-05-31 23:00:59.875 151 12645.30 107.35 54834.95 88888.00 2013-05-31 23:01:00.000 151 12645.25 107.35 54834.90 88888.00 2013-05-31 23:01:00.125 151 12645.20 107.35 54834.93 88888.00 2013-05-31 23:01:00.250 151 12645.23 107.35 54834.95 88888.00 2013-05-31 23:01:00.375 151 12645.27 107.40 54834.97 88888.00 2013-05-31 23:01:00.500 151 12645.23 107.38 54834.97 88888.00 2013-05-31 23:01:00.625 151 12645.25 107.35 54834.95 88888.00 2013-05-31 23:01:00.750 151 12645.27 107.35 54834.95 88888.00 2013-05-31 23:01:00.875 151 12645.27 107.38 54834.95 88888.00 2013-05-31 23:01:01.000 151 12645.23 107.40 54834.95 88888.00 2013-05-31 23:01:01.125 151 12645.23 107.40 54834.95 88888.00 2013-05-31 23:01:01.250 151 12645.15 107.38 54834.95 88888.00 2013-05-31 23:01:01.375 151 12645.15 107.40 54834.95 88888.00 2013-05-31 23:01:01.500 151 12645.10 107.38 54834.97 88888.00 2013-05-31 23:01:01.625 151 12645.12 107.38 54834.95 88888.00 2013-05-31 23:01:01.750 151 12645.17 107.38 54834.95 88888.00 2013-05-31 23:01:01.875 151 12645.15 107.38 54834.95 88888.00 2013-05-31 23:01:02.000 151 12645.15 107.42 54834.97 88888.00 2013-05-31 23:01:02.125 151 12645.15 107.40 54834.97 88888.00 2013-05-31 23:01:02.250 151 12645.17 107.38 54834.97 88888.00 2013-05-31 23:01:02.375 151 12645.15 107.38 54834.97 88888.00 2013-05-31 23:01:02.500 151 12645.05 107.38 54834.97 88888.00 2013-05-31 23:01:02.625 151 12645.00 107.40 54835.00 88888.00 2013-05-31 23:01:02.750 151 12644.90 107.40 54834.97 88888.00 2013-05-31 23:01:02.875 151 12644.88 107.38 54834.95 88888.00 2013-05-31 23:01:03.000 151 12644.92 107.40 54834.97 88888.00 2013-05-31 23:01:03.125 151 12644.92 107.45 54835.03 88888.00 2013-05-31 23:01:03.250 151 12644.90 107.42 54835.03 88888.00 2013-05-31 23:01:03.375 151 12644.92 107.40 54834.97 88888.00 2013-05-31 23:01:03.500 151 12644.98 107.42 54835.00 88888.00 2013-05-31 23:01:03.625 151 12644.92 107.40 54835.00 88888.00 2013-05-31 23:01:03.750 151 12644.90 107.40 54835.00 88888.00 2013-05-31 23:01:03.875 151 12644.95 107.42 54835.03 88888.00 2013-05-31 23:01:04.000 151 12644.95 107.42 54835.00 88888.00 2013-05-31 23:01:04.125 151 12644.95 107.40 54835.00 88888.00 2013-05-31 23:01:04.250 151 12644.95 107.40 54835.00 88888.00 2013-05-31 23:01:04.375 151 12644.88 107.42 54835.03 88888.00 2013-05-31 23:01:04.500 151 12644.85 107.42 54835.05 88888.00 2013-05-31 23:01:04.625 151 12644.88 107.42 54835.03 88888.00 2013-05-31 23:01:04.750 151 12644.83 107.40 54835.00 88888.00 2013-05-31 23:01:04.875 151 12644.80 107.40 54835.03 88888.00 2013-05-31 23:01:05.000 151 12644.80 107.40 54835.03 88888.00 2013-05-31 23:01:05.125 151 12644.80 107.40 54835.05 88888.00 2013-05-31 23:01:05.250 151 12644.75 107.45 54835.10 88888.00 2013-05-31 23:01:05.375 151 12644.73 107.47 54835.12 88888.00 2013-05-31 23:01:05.500 151 12644.73 107.45 54835.12 88888.00 2013-05-31 23:01:05.625 151 12644.70 107.42 54835.10 88888.00 2013-05-31 23:01:05.750 151 12644.67 107.42 54835.07 88888.00 2013-05-31 23:01:05.875 151 12644.75 107.45 54835.10 88888.00 2013-05-31 23:01:06.000 151 12644.75 107.40 54835.07 88888.00 2013-05-31 23:01:06.125 151 12644.67 107.38 54835.10 88888.00 2013-05-31 23:01:06.250 151 12644.62 107.40 54835.12 88888.00 2013-05-31 23:01:06.375 151 12644.62 107.40 54835.15 88888.00 2013-05-31 23:01:06.500 151 12644.62 107.38 54835.12 88888.00 2013-05-31 23:01:06.625 151 12644.58 107.38 54835.12 88888.00 2013-05-31 23:01:06.750 151 12644.60 107.40 54835.15 88888.00 2013-05-31 23:01:06.875 151 12644.58 107.40 54835.18 88888.00 2013-05-31 23:01:07.000 151 12644.55 107.40 54835.12 88888.00 2013-05-31 23:01:07.125 151 12644.48 107.40 54835.15 88888.00 2013-05-31 23:01:07.250 151 12644.48 107.38 54835.15 88888.00 2013-05-31 23:01:07.375 151 12644.52 107.42 54835.18 88888.00 2013-05-31 23:01:07.500 151 12644.48 107.45 54835.20 88888.00 2013-05-31 23:01:07.625 151 12644.40 107.42 54835.20 88888.00 2013-05-31 23:01:07.750 151 12644.45 107.45 54835.18 88888.00 2013-05-31 23:01:07.875 151 12644.40 107.42 54835.15 88888.00 2013-05-31 23:01:08.000 151 12644.35 107.42 54835.15 88888.00 2013-05-31 23:01:08.125 151 12644.38 107.42 54835.18 88888.00 2013-05-31 23:01:08.250 151 12644.38 107.42 54835.18 88888.00 2013-05-31 23:01:08.375 151 12644.38 107.42 54835.18 88888.00 2013-05-31 23:01:08.500 151 12644.33 107.40 54835.15 88888.00 2013-05-31 23:01:08.625 151 12644.25 107.38 54835.15 88888.00 2013-05-31 23:01:08.750 151 12644.17 107.38 54835.12 88888.00 2013-05-31 23:01:08.875 151 12644.20 107.40 54835.15 88888.00 2013-05-31 23:01:09.000 151 12644.23 107.38 54835.18 88888.00 2013-05-31 23:01:09.125 151 12644.27 107.40 54835.18 88888.00 2013-05-31 23:01:09.250 151 12644.33 107.45 54835.22 88888.00 2013-05-31 23:01:09.375 151 12644.27 107.47 54835.22 88888.00 2013-05-31 23:01:09.500 151 12644.15 107.42 54835.20 88888.00 2013-05-31 23:01:09.625 151 12644.12 107.38 54835.20 88888.00 2013-05-31 23:01:09.750 151 12644.15 107.40 54835.20 88888.00 2013-05-31 23:01:09.875 151 12644.15 107.42 54835.22 88888.00 2013-05-31 23:01:10.000 151 12644.05 107.42 54835.25 88888.00 2013-05-31 23:01:10.125 151 12644.02 107.42 54835.25 88888.00 2013-05-31 23:01:10.250 151 12644.00 107.40 54835.28 88888.00 2013-05-31 23:01:10.375 151 12644.00 107.38 54835.25 88888.00 2013-05-31 23:01:10.500 151 12644.00 107.40 54835.25 88888.00 2013-05-31 23:01:10.625 151 12643.95 107.40 54835.25 88888.00 2013-05-31 23:01:10.750 151 12643.98 107.42 54835.25 88888.00 2013-05-31 23:01:10.875 151 12643.95 107.40 54835.22 88888.00 2013-05-31 23:01:11.000 151 12643.92 107.35 54835.25 88888.00 2013-05-31 23:01:11.125 151 12643.92 107.35 54835.28 88888.00 2013-05-31 23:01:11.250 151 12643.92 107.40 54835.30 88888.00 2013-05-31 23:01:11.375 151 12643.90 107.40 54835.30 88888.00 2013-05-31 23:01:11.500 151 12643.85 107.35 54835.30 88888.00 2013-05-31 23:01:11.625 151 12643.80 107.33 54835.28 88888.00 2013-05-31 23:01:11.750 151 12643.77 107.30 54835.28 88888.00 2013-05-31 23:01:11.875 151 12643.77 107.35 54835.30 88888.00 2013-05-31 23:01:12.000 151 12643.70 107.33 54835.30 88888.00 2013-05-31 23:01:12.125 151 12643.60 107.30 54835.30 88888.00 2013-05-31 23:01:12.250 151 12643.58 107.28 54835.32 88888.00 2013-05-31 23:01:12.375 151 12643.60 107.30 54835.32 88888.00 2013-05-31 23:01:12.500 151 12643.60 107.25 54835.30 88888.00 2013-05-31 23:01:12.625 151 12643.65 107.28 54835.30 88888.00 2013-05-31 23:01:12.750 151 12643.70 107.30 54835.32 88888.00 2013-05-31 23:01:12.875 151 12643.60 107.28 54835.32 88888.00 2013-05-31 23:01:13.000 151 12643.58 107.25 54835.35 88888.00 2013-05-31 23:01:13.125 151 12643.58 107.30 54835.38 88888.00 2013-05-31 23:01:13.250 151 12643.55 107.28 54835.43 88888.00 2013-05-31 23:01:13.375 151 12643.52 107.25 54835.43 88888.00 2013-05-31 23:01:13.500 151 12643.48 107.25 54835.43 88888.00 2013-05-31 23:01:13.625 151 12643.50 107.28 54835.45 88888.00 2013-05-31 23:01:13.750 151 12643.45 107.25 54835.43 88888.00 2013-05-31 23:01:13.875 151 12643.35 107.22 54835.45 88888.00 2013-05-31 23:01:14.000 151 12643.30 107.20 54835.45 88888.00 2013-05-31 23:01:14.125 151 12643.30 107.22 54835.45 88888.00 2013-05-31 23:01:14.250 151 12643.27 107.20 54835.45 88888.00 2013-05-31 23:01:14.375 151 12643.27 107.22 54835.47 88888.00 2013-05-31 23:01:14.500 151 12643.23 107.20 54835.45 88888.00 2013-05-31 23:01:14.625 151 12643.20 107.15 54835.45 88888.00 2013-05-31 23:01:14.750 151 12643.20 107.17 54835.50 88888.00 2013-05-31 23:01:14.875 151 12643.15 107.17 54835.53 88888.00 2013-05-31 23:01:15.000 151 12643.10 107.12 54835.50 88888.00 2013-05-31 23:01:15.125 151 12643.15 107.08 54835.47 88888.00 2013-05-31 23:01:15.250 151 12643.17 107.10 54835.50 88888.00 2013-05-31 23:01:15.375 151 12643.12 107.12 54835.50 88888.00 2013-05-31 23:01:15.500 151 12643.10 107.10 54835.55 88888.00 2013-05-31 23:01:15.625 151 12643.15 107.05 54835.55 88888.00 2013-05-31 23:01:15.750 151 12643.05 107.03 54835.55 88888.00 2013-05-31 23:01:15.875 151 12642.98 107.05 54835.57 88888.00 2013-05-31 23:01:16.000 151 12643.00 107.05 54835.60 88888.00 2013-05-31 23:01:16.125 151 12643.08 107.05 54835.60 88888.00 2013-05-31 23:01:16.250 151 12643.05 107.03 54835.60 88888.00 2013-05-31 23:01:16.375 151 12642.98 107.05 54835.62 88888.00 2013-05-31 23:01:16.500 151 12642.92 107.03 54835.62 88888.00 2013-05-31 23:01:16.625 151 12642.85 106.97 54835.60 88888.00 2013-05-31 23:01:16.750 151 12642.85 107.03 54835.62 88888.00 2013-05-31 23:01:16.875 151 12642.85 107.00 54835.62 88888.00 2013-05-31 23:01:17.000 151 12642.80 106.97 54835.62 88888.00 2013-05-31 23:01:17.125 151 12642.75 107.00 54835.65 88888.00 2013-05-31 23:01:17.250 151 12642.73 106.92 54835.68 88888.00 2013-05-31 23:01:17.375 151 12642.77 106.90 54835.68 88888.00 2013-05-31 23:01:17.500 151 12642.80 106.90 54835.65 88888.00 2013-05-31 23:01:17.625 151 12642.73 106.88 54835.70 88888.00 2013-05-31 23:01:17.750 151 12642.70 106.85 54835.70 88888.00 2013-05-31 23:01:17.875 151 12642.70 106.85 54835.68 88888.00 2013-05-31 23:01:18.000 151 12642.65 106.85 54835.68 88888.00 2013-05-31 23:01:18.125 151 12642.60 106.88 54835.72 88888.00 2013-05-31 23:01:18.250 151 12642.55 106.88 54835.75 88888.00 2013-05-31 23:01:18.375 151 12642.58 106.88 54835.72 88888.00 2013-05-31 23:01:18.500 151 12642.52 106.85 54835.70 88888.00 2013-05-31 23:01:18.625 151 12642.48 106.83 54835.70 88888.00 2013-05-31 23:01:18.750 151 12642.45 106.80 54835.72 88888.00 2013-05-31 23:01:18.875 151 12642.52 106.83 54835.75 88888.00 2013-05-31 23:01:19.000 151 12642.58 106.83 54835.75 88888.00 2013-05-31 23:01:19.125 151 12642.50 106.78 54835.72 88888.00 2013-05-31 23:01:19.250 151 12642.48 106.80 54835.75 88888.00 2013-05-31 23:01:19.375 151 12642.48 106.80 54835.78 88888.00 2013-05-31 23:01:19.500 151 12642.42 106.78 54835.80 88888.00 2013-05-31 23:01:19.625 151 12642.38 106.75 54835.78 88888.00 2013-05-31 23:01:19.750 151 12642.38 106.78 54835.80 88888.00 2013-05-31 23:01:19.875 151 12642.33 106.72 54835.78 88888.00 2013-05-31 23:01:20.000 151 12642.27 106.67 54835.78 88888.00 2013-05-31 23:01:20.125 151 12642.27 106.62 54835.80 88888.00 2013-05-31 23:01:20.250 151 12642.20 106.62 54835.80 88888.00 2013-05-31 23:01:20.375 151 12642.15 106.62 54835.80 88888.00 2013-05-31 23:01:20.500 151 12642.10 106.62 54835.82 88888.00 2013-05-31 23:01:20.625 151 12642.08 106.62 54835.82 88888.00 2013-05-31 23:01:20.750 151 12642.05 106.65 54835.82 88888.00 2013-05-31 23:01:20.875 151 12642.05 106.65 54835.85 88888.00 2013-05-31 23:01:21.000 151 12642.05 106.65 54835.88 88888.00 2013-05-31 23:01:21.125 151 12642.05 106.70 54835.90 88888.00 2013-05-31 23:01:21.250 151 12641.92 106.65 54835.93 88888.00 2013-05-31 23:01:21.375 151 12641.92 106.62 54835.93 88888.00 2013-05-31 23:01:21.500 151 12641.90 106.65 54835.90 88888.00 2013-05-31 23:01:21.625 151 12641.88 106.67 54835.90 88888.00 2013-05-31 23:01:21.750 151 12641.80 106.60 54835.90 88888.00 2013-05-31 23:01:21.875 151 12641.77 106.58 54835.93 88888.00 2013-05-31 23:01:22.000 151 12641.73 106.60 54835.93 88888.00 2013-05-31 23:01:22.125 151 12641.70 106.65 54835.95 88888.00 2013-05-31 23:01:22.250 151 12641.70 106.62 54835.97 88888.00 2013-05-31 23:01:22.375 151 12641.67 106.62 54836.00 88888.00 2013-05-31 23:01:22.500 151 12641.62 106.62 54836.00 88888.00 2013-05-31 23:01:22.625 151 12641.60 106.58 54835.97 88888.00 2013-05-31 23:01:22.750 151 12641.62 106.58 54836.00 88888.00 2013-05-31 23:01:22.875 151 12641.58 106.53 54836.00 88888.00 2013-05-31 23:01:23.000 151 12641.48 106.53 54836.00 88888.00 2013-05-31 23:01:23.125 151 12641.48 106.58 54836.00 88888.00 2013-05-31 23:01:23.250 151 12641.48 106.55 54836.03 88888.00 2013-05-31 23:01:23.375 151 12641.45 106.50 54836.00 88888.00 2013-05-31 23:01:23.500 151 12641.38 106.47 54836.00 88888.00 2013-05-31 23:01:23.625 151 12641.33 106.47 54836.00 88888.00 2013-05-31 23:01:23.750 151 12641.25 106.47 54836.03 88888.00 2013-05-31 23:01:23.875 151 12641.20 106.47 54836.05 88888.00 2013-05-31 23:01:24.000 151 12641.20 106.45 54836.03 88888.00 2013-05-31 23:01:24.125 151 12641.23 106.42 54836.05 88888.00 2013-05-31 23:01:24.250 151 12641.15 106.40 54836.10 88888.00 2013-05-31 23:01:24.375 151 12641.10 106.38 54836.07 88888.00 2013-05-31 23:01:24.500 151 12641.10 106.40 54836.07 88888.00 2013-05-31 23:01:24.625 151 12641.15 106.38 54836.07 88888.00 2013-05-31 23:01:24.750 151 12641.12 106.38 54836.12 88888.00 2013-05-31 23:01:24.875 151 12641.08 106.35 54836.15 88888.00 2013-05-31 23:01:25.000 151 12641.02 106.38 54836.18 88888.00 2013-05-31 23:01:25.125 151 12640.98 106.35 54836.18 88888.00 2013-05-31 23:01:25.250 151 12640.90 106.35 54836.20 88888.00 2013-05-31 23:01:25.375 151 12640.90 106.33 54836.18 88888.00 2013-05-31 23:01:25.500 151 12640.85 106.30 54836.20 88888.00 2013-05-31 23:01:25.625 151 12640.85 106.33 54836.20 88888.00 2013-05-31 23:01:25.750 151 12640.85 106.30 54836.20 88888.00 2013-05-31 23:01:25.875 151 12640.75 106.25 54836.22 88888.00 2013-05-31 23:01:26.000 151 12640.67 106.20 54836.22 88888.00 2013-05-31 23:01:26.125 151 12640.67 106.22 54836.25 88888.00 2013-05-31 23:01:26.250 151 12640.73 106.20 54836.25 88888.00 2013-05-31 23:01:26.375 151 12640.70 106.22 54836.28 88888.00 2013-05-31 23:01:26.500 151 12640.62 106.20 54836.30 88888.00 2013-05-31 23:01:26.625 151 12640.65 106.20 54836.28 88888.00 2013-05-31 23:01:26.750 151 12640.67 106.17 54836.32 88888.00 2013-05-31 23:01:26.875 151 12640.60 106.15 54836.32 88888.00 2013-05-31 23:01:27.000 151 12640.55 106.12 54836.30 88888.00 2013-05-31 23:01:27.125 151 12640.52 106.12 54836.28 88888.00 2013-05-31 23:01:27.250 151 12640.42 106.08 54836.25 88888.00 2013-05-31 23:01:27.375 151 12640.38 106.05 54836.28 88888.00 2013-05-31 23:01:27.500 151 12640.40 106.05 54836.30 88888.00 2013-05-31 23:01:27.625 151 12640.42 106.08 54836.35 88888.00 2013-05-31 23:01:27.750 151 12640.42 106.08 54836.35 88888.00 2013-05-31 23:01:27.875 151 12640.42 106.08 54836.35 88888.00 2013-05-31 23:01:28.000 151 12640.35 106.10 54836.35 88888.00 2013-05-31 23:01:28.125 151 12640.30 106.05 54836.38 88888.00 2013-05-31 23:01:28.250 151 12640.20 106.05 54836.38 88888.00 2013-05-31 23:01:28.375 151 12640.15 106.05 54836.35 88888.00 2013-05-31 23:01:28.500 151 12640.20 106.05 54836.38 88888.00 2013-05-31 23:01:28.625 151 12640.23 106.05 54836.40 88888.00 2013-05-31 23:01:28.750 151 12640.17 106.05 54836.43 88888.00 2013-05-31 23:01:28.875 151 12640.10 106.03 54836.43 88888.00 2013-05-31 23:01:29.000 151 12640.05 105.97 54836.40 88888.00 2013-05-31 23:01:29.125 151 12640.00 105.92 54836.40 88888.00 2013-05-31 23:01:29.250 151 12640.00 105.97 54836.40 88888.00 2013-05-31 23:01:29.375 151 12640.05 106.03 54836.40 88888.00 2013-05-31 23:01:29.500 151 12640.05 106.03 54836.43 88888.00 2013-05-31 23:01:29.625 151 12639.98 105.97 54836.40 88888.00 2013-05-31 23:01:29.750 151 12640.00 105.95 54836.40 88888.00 2013-05-31 23:01:29.875 151 12640.00 105.95 54836.38 88888.00 2013-05-31 23:01:30.000 151 12639.90 105.95 54836.40 88888.00 2013-05-31 23:01:30.125 151 12639.80 105.95 54836.43 88888.00 2013-05-31 23:01:30.250 151 12639.73 105.90 54836.45 88888.00 2013-05-31 23:01:30.375 151 12639.75 105.92 54836.45 88888.00 2013-05-31 23:01:30.500 151 12639.70 105.95 54836.47 88888.00 2013-05-31 23:01:30.625 151 12639.67 105.97 54836.47 88888.00 2013-05-31 23:01:30.750 151 12639.70 106.00 54836.47 88888.00 2013-05-31 23:01:30.875 151 12639.75 106.03 54836.50 88888.00 2013-05-31 23:01:31.000 151 12639.73 106.00 54836.53 88888.00 2013-05-31 23:01:31.125 151 12639.70 105.97 54836.50 88888.00 2013-05-31 23:01:31.250 151 12639.60 105.97 54836.50 88888.00 2013-05-31 23:01:31.375 151 12639.55 105.92 54836.47 88888.00 2013-05-31 23:01:31.500 151 12639.55 105.97 54836.50 88888.00 2013-05-31 23:01:31.625 151 12639.58 105.97 54836.53 88888.00 2013-05-31 23:01:31.750 151 12639.52 105.97 54836.53 88888.00 2013-05-31 23:01:31.875 151 12639.48 105.97 54836.55 88888.00 2013-05-31 23:01:32.000 151 12639.42 105.92 54836.55 88888.00 2013-05-31 23:01:32.125 151 12639.40 105.97 54836.53 88888.00 2013-05-31 23:01:32.250 151 12639.33 106.00 54836.55 88888.00 2013-05-31 23:01:32.375 151 12639.27 105.97 54836.50 88888.00 2013-05-31 23:01:32.500 151 12639.23 105.92 54836.50 88888.00 2013-05-31 23:01:32.625 151 12639.20 105.90 54836.53 88888.00 2013-05-31 23:01:32.750 151 12639.15 105.92 54836.55 88888.00 2013-05-31 23:01:32.875 151 12639.17 105.95 54836.57 88888.00 2013-05-31 23:01:33.000 151 12639.17 105.92 54836.55 88888.00 2013-05-31 23:01:33.125 151 12639.17 105.95 54836.60 88888.00 2013-05-31 23:01:33.250 151 12639.12 105.90 54836.57 88888.00 2013-05-31 23:01:33.375 151 12639.12 105.92 54836.57 88888.00 2013-05-31 23:01:33.500 151 12639.10 105.92 54836.55 88888.00 2013-05-31 23:01:33.625 151 12639.10 105.85 54836.57 88888.00 2013-05-31 23:01:33.750 151 12639.15 105.90 54836.60 88888.00 2013-05-31 23:01:33.875 151 12639.12 105.92 54836.60 88888.00 2013-05-31 23:01:34.000 151 12639.05 105.90 54836.60 88888.00 2013-05-31 23:01:34.125 151 12639.00 105.90 54836.60 88888.00 2013-05-31 23:01:34.250 151 12638.98 105.92 54836.60 88888.00 2013-05-31 23:01:34.375 151 12638.98 105.92 54836.60 88888.00 2013-05-31 23:01:34.500 151 12638.92 105.90 54836.57 88888.00 2013-05-31 23:01:34.625 151 12638.85 105.85 54836.57 88888.00 2013-05-31 23:01:34.750 151 12638.85 105.85 54836.60 88888.00 2013-05-31 23:01:34.875 151 12638.90 105.88 54836.62 88888.00 2013-05-31 23:01:35.000 151 12638.90 105.90 54836.62 88888.00 2013-05-31 23:01:35.125 151 12638.92 105.92 54836.65 88888.00 2013-05-31 23:01:35.250 151 12638.88 105.90 54836.65 88888.00 2013-05-31 23:01:35.375 151 12638.85 105.85 54836.65 88888.00 2013-05-31 23:01:35.500 151 12638.83 105.83 54836.62 88888.00 2013-05-31 23:01:35.625 151 12638.75 105.85 54836.65 88888.00 2013-05-31 23:01:35.750 151 12638.62 105.85 54836.65 88888.00 2013-05-31 23:01:35.875 151 12638.62 105.85 54836.65 88888.00 2013-05-31 23:01:36.000 151 12638.67 105.85 54836.68 88888.00 2013-05-31 23:01:36.125 151 12638.65 105.85 54836.68 88888.00 2013-05-31 23:01:36.250 151 12638.58 105.78 54836.68 88888.00 2013-05-31 23:01:36.375 151 12638.60 105.78 54836.68 88888.00 2013-05-31 23:01:36.500 151 12638.55 105.78 54836.65 88888.00 2013-05-31 23:01:36.625 151 12638.52 105.75 54836.65 88888.00 2013-05-31 23:01:36.750 151 12638.55 105.78 54836.68 88888.00 2013-05-31 23:01:36.875 151 12638.52 105.75 54836.70 88888.00 2013-05-31 23:01:37.000 151 12638.50 105.72 54836.70 88888.00 2013-05-31 23:01:37.125 151 12638.52 105.72 54836.72 88888.00 2013-05-31 23:01:37.250 151 12638.55 105.78 54836.75 88888.00 2013-05-31 23:01:37.375 151 12638.48 105.78 54836.72 88888.00 2013-05-31 23:01:37.500 151 12638.38 105.72 54836.65 88888.00 2013-05-31 23:01:37.625 151 12638.35 105.67 54836.65 88888.00 2013-05-31 23:01:37.750 151 12638.38 105.72 54836.68 88888.00 2013-05-31 23:01:37.875 151 12638.35 105.72 54836.68 88888.00 2013-05-31 23:01:38.000 151 12638.35 105.72 54836.68 88888.00 2013-05-31 23:01:38.125 151 12638.35 105.72 54836.70 88888.00 2013-05-31 23:01:38.250 151 12638.35 105.65 54836.70 88888.00 2013-05-31 23:01:38.375 151 12638.35 105.65 54836.70 88888.00 2013-05-31 23:01:38.500 151 12638.30 105.67 54836.72 88888.00 2013-05-31 23:01:38.625 151 12638.27 105.70 54836.72 88888.00 2013-05-31 23:01:38.750 151 12638.23 105.70 54836.72 88888.00 2013-05-31 23:01:38.875 151 12638.23 105.72 54836.78 88888.00 2013-05-31 23:01:39.000 151 12638.25 105.70 54836.75 88888.00 2013-05-31 23:01:39.125 151 12638.17 105.62 54836.75 88888.00 2013-05-31 23:01:39.250 151 12638.10 105.58 54836.75 88888.00 2013-05-31 23:01:39.375 151 12638.10 105.58 54836.80 88888.00 2013-05-31 23:01:39.500 151 12638.10 105.58 54836.80 88888.00 2013-05-31 23:01:39.625 151 12638.05 105.55 54836.80 88888.00 2013-05-31 23:01:39.750 151 12637.98 105.58 54836.80 88888.00 2013-05-31 23:01:39.875 151 12637.98 105.55 54836.80 88888.00 2013-05-31 23:01:40.000 151 12638.00 105.55 54836.78 88888.00 2013-05-31 23:01:40.125 151 12638.00 105.55 54836.80 88888.00 2013-05-31 23:01:40.250 151 12637.90 105.53 54836.80 88888.00 2013-05-31 23:01:40.375 151 12637.90 105.55 54836.80 88888.00 2013-05-31 23:01:40.500 151 12637.88 105.50 54836.80 88888.00 2013-05-31 23:01:40.625 151 12637.85 105.47 54836.80 88888.00 2013-05-31 23:01:40.750 151 12637.85 105.53 54836.82 88888.00 2013-05-31 23:01:40.875 151 12637.83 105.55 54836.85 88888.00 2013-05-31 23:01:41.000 151 12637.67 105.50 54836.82 88888.00 2013-05-31 23:01:41.125 151 12637.65 105.50 54836.80 88888.00 2013-05-31 23:01:41.250 151 12637.62 105.45 54836.80 88888.00 2013-05-31 23:01:41.375 151 12637.67 105.47 54836.80 88888.00 2013-05-31 23:01:41.500 151 12637.70 105.47 54836.80 88888.00 2013-05-31 23:01:41.625 151 12637.65 105.45 54836.80 88888.00 2013-05-31 23:01:41.750 151 12637.70 105.47 54836.80 88888.00 2013-05-31 23:01:41.875 151 12637.73 105.45 54836.82 88888.00 2013-05-31 23:01:42.000 151 12637.70 105.42 54836.82 88888.00 2013-05-31 23:01:42.125 151 12637.65 105.42 54836.85 88888.00 2013-05-31 23:01:42.250 151 12637.55 105.40 54836.82 88888.00 2013-05-31 23:01:42.375 151 12637.52 105.38 54836.85 88888.00 2013-05-31 23:01:42.500 151 12637.48 105.40 54836.80 88888.00 2013-05-31 23:01:42.625 151 12637.50 105.40 54836.82 88888.00 2013-05-31 23:01:42.750 151 12637.52 105.38 54836.82 88888.00 2013-05-31 23:01:42.875 151 12637.48 105.38 54836.82 88888.00 2013-05-31 23:01:43.000 151 12637.45 105.33 54836.82 88888.00 2013-05-31 23:01:43.125 151 12637.45 105.28 54836.82 88888.00 2013-05-31 23:01:43.250 151 12637.42 105.30 54836.82 88888.00 2013-05-31 23:01:43.375 151 12637.42 105.30 54836.85 88888.00 2013-05-31 23:01:43.500 151 12637.33 105.30 54836.82 88888.00 2013-05-31 23:01:43.625 151 12637.30 105.28 54836.82 88888.00 2013-05-31 23:01:43.750 151 12637.33 105.30 54836.82 88888.00 2013-05-31 23:01:43.875 151 12637.33 105.28 54836.88 88888.00 2013-05-31 23:01:44.000 151 12637.33 105.25 54836.85 88888.00 2013-05-31 23:01:44.125 151 12637.25 105.25 54836.85 88888.00 2013-05-31 23:01:44.250 151 12637.23 105.25 54836.88 88888.00 2013-05-31 23:01:44.375 151 12637.25 105.25 54836.90 88888.00 2013-05-31 23:01:44.500 151 12637.23 105.20 54836.88 88888.00 2013-05-31 23:01:44.625 151 12637.15 105.20 54836.88 88888.00 2013-05-31 23:01:44.750 151 12637.10 105.22 54836.88 88888.00 2013-05-31 23:01:44.875 151 12637.15 105.20 54836.90 88888.00 2013-05-31 23:01:45.000 151 12637.15 105.15 54836.88 88888.00 2013-05-31 23:01:45.125 151 12637.05 105.15 54836.90 88888.00 2013-05-31 23:01:45.250 151 12637.08 105.17 54836.95 88888.00 2013-05-31 23:01:45.375 151 12637.05 105.15 54836.90 88888.00 2013-05-31 23:01:45.500 151 12636.95 105.05 54836.85 88888.00 2013-05-31 23:01:45.625 151 12636.92 105.05 54836.88 88888.00 2013-05-31 23:01:45.750 151 12636.92 105.08 54836.88 88888.00 2013-05-31 23:01:45.875 151 12636.95 105.05 54836.88 88888.00 2013-05-31 23:01:46.000 151 12636.95 105.08 54836.90 88888.00 2013-05-31 23:01:46.125 151 12636.92 105.03 54836.90 88888.00 2013-05-31 23:01:46.250 151 12636.83 105.00 54836.90 88888.00 2013-05-31 23:01:46.375 151 12636.83 105.00 54836.90 88888.00 2013-05-31 23:01:46.500 151 12636.77 104.95 54836.90 88888.00 2013-05-31 23:01:46.625 151 12636.67 104.95 54836.88 88888.00 2013-05-31 23:01:46.750 151 12636.65 104.95 54836.88 88888.00 2013-05-31 23:01:46.875 151 12636.67 104.97 54836.93 88888.00 2013-05-31 23:01:47.000 151 12636.70 104.95 54836.93 88888.00 2013-05-31 23:01:47.125 151 12636.65 104.95 54836.95 88888.00 2013-05-31 23:01:47.250 151 12636.60 104.90 54836.95 88888.00 2013-05-31 23:01:47.375 151 12636.60 104.88 54836.95 88888.00 2013-05-31 23:01:47.500 151 12636.60 104.90 54836.97 88888.00 2013-05-31 23:01:47.625 151 12636.52 104.88 54836.95 88888.00 2013-05-31 23:01:47.750 151 12636.58 104.88 54836.93 88888.00 2013-05-31 23:01:47.875 151 12636.55 104.83 54836.90 88888.00 2013-05-31 23:01:48.000 151 12636.45 104.85 54836.93 88888.00 2013-05-31 23:01:48.125 151 12636.48 104.90 54837.05 88888.00 2013-05-31 23:01:48.250 151 12636.58 104.90 54837.05 88888.00 2013-05-31 23:01:48.375 151 12636.52 104.83 54836.97 88888.00 2013-05-31 23:01:48.500 151 12636.48 104.78 54836.93 88888.00 2013-05-31 23:01:48.625 151 12636.45 104.80 54836.95 88888.00 2013-05-31 23:01:48.750 151 12636.33 104.75 54836.97 88888.00 2013-05-31 23:01:48.875 151 12636.30 104.75 54836.97 88888.00 2013-05-31 23:01:49.000 151 12636.35 104.78 54836.95 88888.00 2013-05-31 23:01:49.125 151 12636.38 104.78 54836.95 88888.00 2013-05-31 23:01:49.250 151 12636.35 104.78 54836.97 88888.00 2013-05-31 23:01:49.375 151 12636.35 104.78 54836.95 88888.00 2013-05-31 23:01:49.500 151 12636.38 104.75 54836.97 88888.00 2013-05-31 23:01:49.625 151 12636.30 104.78 54836.97 88888.00 2013-05-31 23:01:49.750 151 12636.20 104.75 54836.97 88888.00 2013-05-31 23:01:49.875 151 12636.12 104.75 54836.97 88888.00 2013-05-31 23:01:50.000 151 12636.12 104.72 54836.95 88888.00 2013-05-31 23:01:50.125 151 12636.10 104.70 54836.95 88888.00 2013-05-31 23:01:50.250 151 12636.02 104.62 54836.90 88888.00 2013-05-31 23:01:50.375 151 12636.08 104.67 54836.93 88888.00 2013-05-31 23:01:50.500 151 12636.05 104.72 54836.93 88888.00 2013-05-31 23:01:50.625 151 12635.98 104.70 54836.97 88888.00 2013-05-31 23:01:50.750 151 12635.98 104.70 54836.95 88888.00 2013-05-31 23:01:50.875 151 12635.98 104.70 54836.95 88888.00 2013-05-31 23:01:51.000 151 12636.00 104.70 54836.95 88888.00 2013-05-31 23:01:51.125 151 12636.02 104.67 54836.97 88888.00 2013-05-31 23:01:51.250 151 12635.95 104.65 54836.95 88888.00 2013-05-31 23:01:51.375 151 12635.90 104.65 54836.95 88888.00 2013-05-31 23:01:51.500 151 12635.88 104.67 54836.95 88888.00 2013-05-31 23:01:51.625 151 12635.88 104.67 54836.97 88888.00 2013-05-31 23:01:51.750 151 12635.88 104.65 54836.97 88888.00 2013-05-31 23:01:51.875 151 12635.80 104.62 54836.95 88888.00 2013-05-31 23:01:52.000 151 12635.83 104.65 54837.00 88888.00 2013-05-31 23:01:52.125 151 12635.83 104.67 54837.03 88888.00 2013-05-31 23:01:52.250 151 12635.80 104.65 54836.97 88888.00 2013-05-31 23:01:52.375 151 12635.80 104.60 54836.95 88888.00 2013-05-31 23:01:52.500 151 12635.73 104.58 54836.97 88888.00 2013-05-31 23:01:52.625 151 12635.73 104.60 54837.00 88888.00 2013-05-31 23:01:52.750 151 12635.77 104.60 54837.00 88888.00 2013-05-31 23:01:52.875 151 12635.73 104.55 54836.97 88888.00 2013-05-31 23:01:53.000 151 12635.67 104.58 54836.95 88888.00 2013-05-31 23:01:53.125 151 12635.65 104.62 54836.97 88888.00 2013-05-31 23:01:53.250 151 12635.60 104.58 54836.95 88888.00 2013-05-31 23:01:53.375 151 12635.62 104.55 54836.93 88888.00 2013-05-31 23:01:53.500 151 12635.60 104.58 54836.97 88888.00 2013-05-31 23:01:53.625 151 12635.55 104.62 54836.97 88888.00 2013-05-31 23:01:53.750 151 12635.48 104.55 54836.95 88888.00 2013-05-31 23:01:53.875 151 12635.50 104.53 54836.95 88888.00 2013-05-31 23:01:54.000 151 12635.58 104.55 54836.95 88888.00 2013-05-31 23:01:54.125 151 12635.58 104.55 54836.95 88888.00 2013-05-31 23:01:54.250 151 12635.52 104.50 54836.95 88888.00 2013-05-31 23:01:54.375 151 12635.48 104.47 54836.97 88888.00 2013-05-31 23:01:54.500 151 12635.45 104.47 54836.97 88888.00 2013-05-31 23:01:54.625 151 12635.48 104.47 54836.97 88888.00 2013-05-31 23:01:54.750 151 12635.50 104.45 54836.95 88888.00 2013-05-31 23:01:54.875 151 12635.42 104.42 54836.95 88888.00 2013-05-31 23:01:55.000 151 12635.38 104.40 54836.95 88888.00 2013-05-31 23:01:55.125 151 12635.38 104.38 54836.97 88888.00 2013-05-31 23:01:55.250 151 12635.35 104.35 54836.97 88888.00 2013-05-31 23:01:55.375 151 12635.40 104.40 54836.97 88888.00 2013-05-31 23:01:55.500 151 12635.35 104.40 54837.00 88888.00 2013-05-31 23:01:55.625 151 12635.33 104.40 54837.00 88888.00 2013-05-31 23:01:55.750 151 12635.35 104.38 54837.00 88888.00 2013-05-31 23:01:55.875 151 12635.27 104.30 54836.97 88888.00 2013-05-31 23:01:56.000 151 12635.20 104.28 54836.97 88888.00 2013-05-31 23:01:56.125 151 12635.17 104.28 54837.00 88888.00 2013-05-31 23:01:56.250 151 12635.17 104.28 54837.03 88888.00 2013-05-31 23:01:56.375 151 12635.17 104.25 54836.97 88888.00 2013-05-31 23:01:56.500 151 12635.17 104.22 54836.95 88888.00 2013-05-31 23:01:56.625 151 12635.15 104.22 54837.00 88888.00 2013-05-31 23:01:56.750 151 12635.08 104.22 54837.00 88888.00 2013-05-31 23:01:56.875 151 12635.08 104.25 54837.03 88888.00 2013-05-31 23:01:57.000 151 12635.12 104.22 54837.05 88888.00 2013-05-31 23:01:57.125 151 12635.05 104.15 54837.00 88888.00 2013-05-31 23:01:57.250 151 12634.92 104.10 54837.00 88888.00 2013-05-31 23:01:57.375 151 12634.95 104.15 54837.05 88888.00 2013-05-31 23:01:57.500 151 12634.92 104.17 54837.05 88888.00 2013-05-31 23:01:57.625 151 12634.92 104.12 54837.05 88888.00 2013-05-31 23:01:57.750 151 12634.88 104.10 54837.03 88888.00 2013-05-31 23:01:57.875 151 12634.83 104.08 54837.00 88888.00 2013-05-31 23:01:58.000 151 12634.83 104.08 54837.03 88888.00 2013-05-31 23:01:58.125 151 12634.83 104.05 54837.05 88888.00 2013-05-31 23:01:58.250 151 12634.80 104.03 54837.05 88888.00 2013-05-31 23:01:58.375 151 12634.75 104.00 54837.05 88888.00 2013-05-31 23:01:58.500 151 12634.73 104.03 54837.05 88888.00 2013-05-31 23:01:58.625 151 12634.65 103.97 54837.07 88888.00 2013-05-31 23:01:58.750 151 12634.62 103.97 54837.05 88888.00 2013-05-31 23:01:58.875 151 12634.65 103.97 54837.05 88888.00 2013-05-31 23:01:59.000 151 12634.65 104.00 54837.03 88888.00 2013-05-31 23:01:59.125 151 12634.65 103.95 54837.03 88888.00 2013-05-31 23:01:59.250 151 12634.58 103.92 54837.03 88888.00 2013-05-31 23:01:59.375 151 12634.55 103.92 54837.03 88888.00 2013-05-31 23:01:59.500 151 12634.52 103.95 54837.05 88888.00 2013-05-31 23:01:59.625 151 12634.50 103.92 54837.03 88888.00 2013-05-31 23:01:59.750 151 12634.52 103.90 54837.03 88888.00 2013-05-31 23:01:59.875 151 12634.52 103.90 54837.07 88888.00 2013-05-31 23:02:00.000 151 12634.48 103.88 54837.03 88888.00 2013-05-31 23:02:00.125 151 12634.45 103.90 54837.05 88888.00 2013-05-31 23:02:00.250 151 12634.40 103.95 54837.03 88888.00 2013-05-31 23:02:00.375 151 12634.42 103.95 54837.03 88888.00 2013-05-31 23:02:00.500 151 12634.42 103.92 54837.03 88888.00 2013-05-31 23:02:00.625 151 12634.40 103.92 54837.03 88888.00 2013-05-31 23:02:00.750 151 12634.30 103.92 54837.05 88888.00 2013-05-31 23:02:00.875 151 12634.20 103.90 54837.00 88888.00 2013-05-31 23:02:01.000 151 12634.20 103.88 54837.03 88888.00 2013-05-31 23:02:01.125 151 12634.25 103.90 54837.07 88888.00 2013-05-31 23:02:01.250 151 12634.25 103.90 54837.07 88888.00 2013-05-31 23:02:01.375 151 12634.27 103.90 54837.03 88888.00 2013-05-31 23:02:01.500 151 12634.27 103.90 54837.05 88888.00 2013-05-31 23:02:01.625 151 12634.23 103.88 54837.05 88888.00 2013-05-31 23:02:01.750 151 12634.25 103.88 54837.07 88888.00 2013-05-31 23:02:01.875 151 12634.30 103.92 54837.05 88888.00 2013-05-31 23:02:02.000 151 12634.25 103.92 54837.00 88888.00 2013-05-31 23:02:02.125 151 12634.17 103.90 54837.00 88888.00 2013-05-31 23:02:02.250 151 12634.23 103.95 54837.03 88888.00 2013-05-31 23:02:02.375 151 12634.27 103.97 54837.03 88888.00 2013-05-31 23:02:02.500 151 12634.25 103.95 54837.05 88888.00 2013-05-31 23:02:02.625 151 12634.20 103.90 54837.00 88888.00 2013-05-31 23:02:02.750 151 12634.20 103.90 54837.00 88888.00 2013-05-31 23:02:02.875 151 12634.23 103.97 54837.03 88888.00 2013-05-31 23:02:03.000 151 12634.12 103.92 54837.00 88888.00 2013-05-31 23:02:03.125 151 12634.10 103.90 54837.00 88888.00 2013-05-31 23:02:03.250 151 12634.12 103.92 54837.00 88888.00 2013-05-31 23:02:03.375 151 12634.12 103.92 54836.95 88888.00 2013-05-31 23:02:03.500 151 12634.08 103.90 54836.97 88888.00 2013-05-31 23:02:03.625 151 12634.10 103.95 54837.00 88888.00 2013-05-31 23:02:03.750 151 12634.12 103.95 54836.97 88888.00 2013-05-31 23:02:03.875 151 12634.23 103.92 54836.97 88888.00 2013-05-31 23:02:04.000 151 12634.25 103.92 54837.00 88888.00 2013-05-31 23:02:04.125 151 12634.20 103.92 54837.00 88888.00 2013-05-31 23:02:04.250 151 12634.12 103.83 54836.95 88888.00 2013-05-31 23:02:04.375 151 12634.10 103.85 54836.95 88888.00 2013-05-31 23:02:04.500 151 12634.08 103.88 54836.95 88888.00 2013-05-31 23:02:04.625 151 12634.08 103.88 54836.97 88888.00 2013-05-31 23:02:04.750 151 12634.12 103.90 54837.00 88888.00 2013-05-31 23:02:04.875 151 12634.15 103.90 54837.03 88888.00 2013-05-31 23:02:05.000 151 12634.20 103.85 54836.97 88888.00 2013-05-31 23:02:05.125 151 12634.15 103.80 54836.93 88888.00 2013-05-31 23:02:05.250 151 12634.10 103.85 54836.95 88888.00 2013-05-31 23:02:05.375 151 12634.15 103.88 54836.95 88888.00 2013-05-31 23:02:05.500 151 12634.20 103.85 54836.95 88888.00 2013-05-31 23:02:05.625 151 12634.12 103.80 54836.95 88888.00 2013-05-31 23:02:05.750 151 12634.10 103.83 54836.95 88888.00 2013-05-31 23:02:05.875 151 12634.05 103.80 54836.93 88888.00 2013-05-31 23:02:06.000 151 12634.00 103.80 54836.90 88888.00 2013-05-31 23:02:06.125 151 12633.90 103.80 54836.95 88888.00 2013-05-31 23:02:06.250 151 12633.85 103.78 54836.97 88888.00 2013-05-31 23:02:06.375 151 12633.95 103.80 54836.97 88888.00 2013-05-31 23:02:06.500 151 12634.05 103.75 54836.95 88888.00 2013-05-31 23:02:06.625 151 12634.02 103.72 54836.95 88888.00 2013-05-31 23:02:06.750 151 12633.92 103.70 54836.97 88888.00 2013-05-31 23:02:06.875 151 12633.90 103.67 54836.97 88888.00 2013-05-31 23:02:07.000 151 12633.88 103.67 54836.97 88888.00 2013-05-31 23:02:07.125 151 12633.88 103.65 54836.97 88888.00 2013-05-31 23:02:07.250 151 12633.92 103.62 54836.95 88888.00 2013-05-31 23:02:07.375 151 12633.98 103.65 54836.93 88888.00 2013-05-31 23:02:07.500 151 12633.95 103.62 54836.95 88888.00 2013-05-31 23:02:07.625 151 12633.98 103.65 54836.95 88888.00 2013-05-31 23:02:07.750 151 12633.92 103.60 54836.95 88888.00 2013-05-31 23:02:07.875 151 12633.92 103.60 54836.97 88888.00 2013-05-31 23:02:08.000 151 12633.90 103.55 54836.93 88888.00 2013-05-31 23:02:08.125 151 12633.77 103.53 54836.93 88888.00 2013-05-31 23:02:08.250 151 12633.67 103.55 54836.97 88888.00 2013-05-31 23:02:08.375 151 12633.67 103.55 54836.97 88888.00 2013-05-31 23:02:08.500 151 12633.75 103.58 54836.95 88888.00 2013-05-31 23:02:08.625 151 12633.80 103.55 54836.95 88888.00 2013-05-31 23:02:08.750 151 12633.77 103.55 54836.95 88888.00 2013-05-31 23:02:08.875 151 12633.77 103.55 54836.95 88888.00 2013-05-31 23:02:09.000 151 12633.77 103.47 54836.93 88888.00 2013-05-31 23:02:09.125 151 12633.73 103.45 54836.93 88888.00 2013-05-31 23:02:09.250 151 12633.67 103.42 54836.88 88888.00 2013-05-31 23:02:09.375 151 12633.73 103.47 54836.90 88888.00 2013-05-31 23:02:09.500 151 12633.75 103.50 54836.93 88888.00 2013-05-31 23:02:09.625 151 12633.73 103.50 54836.93 88888.00 2013-05-31 23:02:09.750 151 12633.65 103.50 54836.93 88888.00 2013-05-31 23:02:09.875 151 12633.65 103.47 54836.90 88888.00 2013-05-31 23:02:10.000 151 12633.62 103.45 54836.90 88888.00 2013-05-31 23:02:10.125 151 12633.60 103.40 54836.88 88888.00 2013-05-31 23:02:10.250 151 12633.62 103.40 54836.90 88888.00 2013-05-31 23:02:10.375 151 12633.65 103.42 54836.90 88888.00 2013-05-31 23:02:10.500 151 12633.65 103.42 54836.88 88888.00 2013-05-31 23:02:10.625 151 12633.65 103.40 54836.88 88888.00 2013-05-31 23:02:10.750 151 12633.65 103.40 54836.88 88888.00 2013-05-31 23:02:10.875 151 12633.60 103.40 54836.88 88888.00 2013-05-31 23:02:11.000 151 12633.60 103.40 54836.88 88888.00 2013-05-31 23:02:11.125 151 12633.62 103.40 54836.90 88888.00 2013-05-31 23:02:11.250 151 12633.60 103.38 54836.88 88888.00 2013-05-31 23:02:11.375 151 12633.60 103.35 54836.88 88888.00 2013-05-31 23:02:11.500 151 12633.62 103.35 54836.88 88888.00 2013-05-31 23:02:11.625 151 12633.67 103.38 54836.88 88888.00 2013-05-31 23:02:11.750 151 12633.65 103.35 54836.82 88888.00 2013-05-31 23:02:11.875 151 12633.62 103.35 54836.85 88888.00 2013-05-31 23:02:12.000 151 12633.62 103.30 54836.85 88888.00 2013-05-31 23:02:12.125 151 12633.60 103.30 54836.82 88888.00 2013-05-31 23:02:12.250 151 12633.55 103.30 54836.80 88888.00 2013-05-31 23:02:12.375 151 12633.55 103.28 54836.78 88888.00 2013-05-31 23:02:12.500 151 12633.58 103.30 54836.80 88888.00 2013-05-31 23:02:12.625 151 12633.62 103.30 54836.80 88888.00 2013-05-31 23:02:12.750 151 12633.55 103.28 54836.78 88888.00 2013-05-31 23:02:12.875 151 12633.55 103.25 54836.80 88888.00 2013-05-31 23:02:13.000 151 12633.58 103.28 54836.82 88888.00 2013-05-31 23:02:13.125 151 12633.62 103.28 54836.82 88888.00 2013-05-31 23:02:13.250 151 12633.65 103.28 54836.82 88888.00 2013-05-31 23:02:13.375 151 12633.67 103.28 54836.82 88888.00 2013-05-31 23:02:13.500 151 12633.58 103.25 54836.78 88888.00 2013-05-31 23:02:13.625 151 12633.55 103.22 54836.75 88888.00 2013-05-31 23:02:13.750 151 12633.50 103.22 54836.75 88888.00 2013-05-31 23:02:13.875 151 12633.48 103.20 54836.72 88888.00 2013-05-31 23:02:14.000 151 12633.55 103.22 54836.72 88888.00 2013-05-31 23:02:14.125 151 12633.52 103.20 54836.75 88888.00 2013-05-31 23:02:14.250 151 12633.38 103.17 54836.75 88888.00 2013-05-31 23:02:14.375 151 12633.42 103.22 54836.78 88888.00 2013-05-31 23:02:14.500 151 12633.48 103.25 54836.78 88888.00 2013-05-31 23:02:14.625 151 12633.55 103.22 54836.72 88888.00 2013-05-31 23:02:14.750 151 12633.50 103.17 54836.68 88888.00 2013-05-31 23:02:14.875 151 12633.52 103.17 54836.70 88888.00 2013-05-31 23:02:15.000 151 12633.48 103.17 54836.72 88888.00 2013-05-31 23:02:15.125 151 12633.52 103.17 54836.75 88888.00 2013-05-31 23:02:15.250 151 12633.55 103.15 54836.72 88888.00 2013-05-31 23:02:15.375 151 12633.48 103.10 54836.68 88888.00 2013-05-31 23:02:15.500 151 12633.35 103.08 54836.68 88888.00 2013-05-31 23:02:15.625 151 12633.40 103.12 54836.70 88888.00 2013-05-31 23:02:15.750 151 12633.42 103.12 54836.72 88888.00 2013-05-31 23:02:15.875 151 12633.42 103.10 54836.70 88888.00 2013-05-31 23:02:16.000 151 12633.35 103.10 54836.70 88888.00 2013-05-31 23:02:16.125 151 12633.33 103.10 54836.72 88888.00 2013-05-31 23:02:16.250 151 12633.30 103.05 54836.68 88888.00 2013-05-31 23:02:16.375 151 12633.35 103.05 54836.68 88888.00 2013-05-31 23:02:16.500 151 12633.38 103.10 54836.65 88888.00 2013-05-31 23:02:16.625 151 12633.35 103.08 54836.62 88888.00 2013-05-31 23:02:16.750 151 12633.33 103.05 54836.57 88888.00 2013-05-31 23:02:16.875 151 12633.30 103.03 54836.65 88888.00 2013-05-31 23:02:17.000 151 12633.27 103.00 54836.68 88888.00 2013-05-31 23:02:17.125 151 12633.20 103.00 54836.68 88888.00 2013-05-31 23:02:17.250 151 12633.17 102.97 54836.68 88888.00 2013-05-31 23:02:17.375 151 12633.23 102.97 54836.65 88888.00 2013-05-31 23:02:17.500 151 12633.25 102.95 54836.65 88888.00 2013-05-31 23:02:17.625 151 12633.23 102.92 54836.62 88888.00 2013-05-31 23:02:17.750 151 12633.20 102.88 54836.65 88888.00 2013-05-31 23:02:17.875 151 12633.20 102.85 54836.65 88888.00 2013-05-31 23:02:18.000 151 12633.25 102.83 54836.65 88888.00 2013-05-31 23:02:18.125 151 12633.23 102.83 54836.68 88888.00 2013-05-31 23:02:18.250 151 12633.08 102.83 54836.70 88888.00 2013-05-31 23:02:18.375 151 12633.05 102.78 54836.70 88888.00 2013-05-31 23:02:18.500 151 12633.10 102.78 54836.70 88888.00 2013-05-31 23:02:18.625 151 12633.12 102.75 54836.72 88888.00 2013-05-31 23:02:18.750 151 12633.12 102.75 54836.68 88888.00 2013-05-31 23:02:18.875 151 12633.08 102.70 54836.65 88888.00 2013-05-31 23:02:19.000 151 12633.02 102.70 54836.65 88888.00 2013-05-31 23:02:19.125 151 12633.10 102.67 54836.65 88888.00 2013-05-31 23:02:19.250 151 12633.10 102.62 54836.68 88888.00 2013-05-31 23:02:19.375 151 12633.08 102.58 54836.65 88888.00 2013-05-31 23:02:19.500 151 12633.08 102.55 54836.65 88888.00 2013-05-31 23:02:19.625 151 12633.08 102.53 54836.65 88888.00 2013-05-31 23:02:19.750 151 12633.08 102.53 54836.65 88888.00 2013-05-31 23:02:19.875 151 12633.10 102.53 54836.65 88888.00 2013-05-31 23:02:20.000 151 12633.00 102.50 54836.62 88888.00 2013-05-31 23:02:20.125 151 12632.95 102.45 54836.62 88888.00 2013-05-31 23:02:20.250 151 12632.90 102.45 54836.65 88888.00 2013-05-31 23:02:20.375 151 12632.95 102.45 54836.68 88888.00 2013-05-31 23:02:20.500 151 12632.98 102.42 54836.65 88888.00 2013-05-31 23:02:20.625 151 12632.98 102.42 54836.65 88888.00 2013-05-31 23:02:20.750 151 12632.98 102.40 54836.68 88888.00 2013-05-31 23:02:20.875 151 12632.98 102.35 54836.65 88888.00 2013-05-31 23:02:21.000 151 12632.95 102.35 54836.62 88888.00 2013-05-31 23:02:21.125 151 12632.92 102.35 54836.65 88888.00 2013-05-31 23:02:21.250 151 12632.88 102.28 54836.62 88888.00 2013-05-31 23:02:21.375 151 12632.90 102.25 54836.60 88888.00 2013-05-31 23:02:21.500 151 12632.88 102.25 54836.60 88888.00 2013-05-31 23:02:21.625 151 12632.92 102.22 54836.62 88888.00 2013-05-31 23:02:21.750 151 12632.95 102.20 54836.62 88888.00 2013-05-31 23:02:21.875 151 12632.90 102.10 54836.60 88888.00 2013-05-31 23:02:22.000 151 12632.88 102.10 54836.57 88888.00 2013-05-31 23:02:22.125 151 12632.88 102.08 54836.57 88888.00 2013-05-31 23:02:22.250 151 12632.95 102.10 54836.62 88888.00 2013-05-31 23:02:22.375 151 12633.00 102.12 54836.62 88888.00 2013-05-31 23:02:22.500 151 12632.92 102.08 54836.62 88888.00 2013-05-31 23:02:22.625 151 12632.95 102.03 54836.62 88888.00 2013-05-31 23:02:22.750 151 12633.00 101.97 54836.62 88888.00 2013-05-31 23:02:22.875 151 12632.92 101.95 54836.62 88888.00 2013-05-31 23:02:23.000 151 12632.88 101.90 54836.62 88888.00 2013-05-31 23:02:23.125 151 12632.90 101.88 54836.62 88888.00 2013-05-31 23:02:23.250 151 12632.88 101.83 54836.62 88888.00 2013-05-31 23:02:23.375 151 12632.83 101.80 54836.60 88888.00 2013-05-31 23:02:23.500 151 12632.80 101.80 54836.60 88888.00 2013-05-31 23:02:23.625 151 12632.80 101.78 54836.60 88888.00 2013-05-31 23:02:23.750 151 12632.83 101.78 54836.62 88888.00 2013-05-31 23:02:23.875 151 12632.85 101.75 54836.62 88888.00 2013-05-31 23:02:24.000 151 12632.80 101.72 54836.62 88888.00 2013-05-31 23:02:24.125 151 12632.80 101.70 54836.62 88888.00 2013-05-31 23:02:24.250 151 12632.75 101.67 54836.65 88888.00 2013-05-31 23:02:24.375 151 12632.83 101.70 54836.65 88888.00 2013-05-31 23:02:24.500 151 12632.85 101.62 54836.62 88888.00 2013-05-31 23:02:24.625 151 12632.77 101.60 54836.60 88888.00 2013-05-31 23:02:24.750 151 12632.75 101.62 54836.62 88888.00 2013-05-31 23:02:24.875 151 12632.75 101.65 54836.65 88888.00 2013-05-31 23:02:25.000 151 12632.67 101.62 54836.65 88888.00 2013-05-31 23:02:25.125 151 12632.62 101.55 54836.60 88888.00 2013-05-31 23:02:25.250 151 12632.58 101.50 54836.57 88888.00 2013-05-31 23:02:25.375 151 12632.52 101.50 54836.55 88888.00 2013-05-31 23:02:25.500 151 12632.52 101.50 54836.60 88888.00 2013-05-31 23:02:25.625 151 12632.60 101.50 54836.60 88888.00 2013-05-31 23:02:25.750 151 12632.62 101.50 54836.60 88888.00 2013-05-31 23:02:25.875 151 12632.55 101.45 54836.55 88888.00 2013-05-31 23:02:26.000 151 12632.58 101.42 54836.53 88888.00 2013-05-31 23:02:26.125 151 12632.62 101.45 54836.55 88888.00 2013-05-31 23:02:26.250 151 12632.65 101.42 54836.55 88888.00 2013-05-31 23:02:26.375 151 12632.65 101.45 54836.53 88888.00 2013-05-31 23:02:26.500 151 12632.62 101.40 54836.53 88888.00 2013-05-31 23:02:26.625 151 12632.60 101.38 54836.53 88888.00 2013-05-31 23:02:26.750 151 12632.55 101.40 54836.53 88888.00 2013-05-31 23:02:26.875 151 12632.55 101.42 54836.50 88888.00 2013-05-31 23:02:27.000 151 12632.55 101.40 54836.50 88888.00 2013-05-31 23:02:27.125 151 12632.58 101.40 54836.55 88888.00 2013-05-31 23:02:27.250 151 12632.58 101.38 54836.50 88888.00 2013-05-31 23:02:27.375 151 12632.58 101.33 54836.47 88888.00 2013-05-31 23:02:27.500 151 12632.58 101.35 54836.45 88888.00 2013-05-31 23:02:27.625 151 12632.58 101.35 54836.47 88888.00 2013-05-31 23:02:27.750 151 12632.55 101.40 54836.50 88888.00 2013-05-31 23:02:27.875 151 12632.55 101.42 54836.50 88888.00 2013-05-31 23:02:28.000 151 12632.55 101.38 54836.45 88888.00 2013-05-31 23:02:28.125 151 12632.58 101.38 54836.45 88888.00 2013-05-31 23:02:28.250 151 12632.60 101.38 54836.47 88888.00 2013-05-31 23:02:28.375 151 12632.67 101.42 54836.45 88888.00 2013-05-31 23:02:28.500 151 12632.62 101.42 54836.40 88888.00 2013-05-31 23:02:28.625 151 12632.58 101.38 54836.40 88888.00 2013-05-31 23:02:28.750 151 12632.67 101.40 54836.40 88888.00 2013-05-31 23:02:28.875 151 12632.75 101.42 54836.40 88888.00 2013-05-31 23:02:29.000 151 12632.77 101.42 54836.38 88888.00 2013-05-31 23:02:29.125 151 12632.75 101.40 54836.35 88888.00 2013-05-31 23:02:29.250 151 12632.73 101.42 54836.35 88888.00 2013-05-31 23:02:29.375 151 12632.75 101.45 54836.38 88888.00 2013-05-31 23:02:29.500 151 12632.75 101.45 54836.35 88888.00 2013-05-31 23:02:29.625 151 12632.77 101.47 54836.32 88888.00 2013-05-31 23:02:29.750 151 12632.83 101.47 54836.32 88888.00 2013-05-31 23:02:29.875 151 12632.85 101.45 54836.30 88888.00 2013-05-31 23:02:30.000 151 12632.83 101.47 54836.30 88888.00 2013-05-31 23:02:30.125 151 12632.83 101.53 54836.30 88888.00 2013-05-31 23:02:30.250 151 12632.85 101.47 54836.25 88888.00 2013-05-31 23:02:30.375 151 12632.92 101.50 54836.28 88888.00 2013-05-31 23:02:30.500 151 12632.98 101.55 54836.25 88888.00 2013-05-31 23:02:30.625 151 12632.98 101.55 54836.25 88888.00 2013-05-31 23:02:30.750 151 12632.98 101.55 54836.22 88888.00 2013-05-31 23:02:30.875 151 12633.05 101.53 54836.20 88888.00 2013-05-31 23:02:31.000 151 12633.05 101.53 54836.18 88888.00 2013-05-31 23:02:31.125 151 12632.98 101.55 54836.15 88888.00 2013-05-31 23:02:31.250 151 12632.92 101.55 54836.12 88888.00 2013-05-31 23:02:31.375 151 12632.92 101.58 54836.12 88888.00 2013-05-31 23:02:31.500 151 12632.95 101.55 54836.07 88888.00 2013-05-31 23:02:31.625 151 12633.00 101.58 54836.05 88888.00 2013-05-31 23:02:31.750 151 12633.10 101.60 54836.07 88888.00 2013-05-31 23:02:31.875 151 12633.12 101.62 54836.07 88888.00 2013-05-31 23:02:32.000 151 12633.15 101.62 54836.07 88888.00 2013-05-31 23:02:32.125 151 12633.10 101.60 54836.07 88888.00 2013-05-31 23:02:32.250 151 12633.02 101.60 54836.05 88888.00 2013-05-31 23:02:32.375 151 12633.05 101.60 54836.05 88888.00 2013-05-31 23:02:32.500 151 12633.15 101.65 54836.03 88888.00 2013-05-31 23:02:32.625 151 12633.17 101.65 54836.03 88888.00 2013-05-31 23:02:32.750 151 12633.20 101.65 54836.00 88888.00 2013-05-31 23:02:32.875 151 12633.17 101.70 54836.00 88888.00 2013-05-31 23:02:33.000 151 12633.10 101.72 54835.97 88888.00 2013-05-31 23:02:33.125 151 12633.15 101.70 54835.97 88888.00 2013-05-31 23:02:33.250 151 12633.20 101.67 54835.93 88888.00 2013-05-31 23:02:33.375 151 12633.25 101.67 54835.95 88888.00 2013-05-31 23:02:33.500 151 12633.23 101.67 54835.93 88888.00 2013-05-31 23:02:33.625 151 12633.17 101.67 54835.93 88888.00 2013-05-31 23:02:33.750 151 12633.17 101.70 54835.95 88888.00 2013-05-31 23:02:33.875 151 12633.17 101.70 54835.93 88888.00 2013-05-31 23:02:34.000 151 12633.20 101.72 54835.93 88888.00 2013-05-31 23:02:34.125 151 12633.15 101.72 54835.93 88888.00 2013-05-31 23:02:34.250 151 12633.10 101.70 54835.93 88888.00 2013-05-31 23:02:34.375 151 12633.17 101.75 54835.93 88888.00 2013-05-31 23:02:34.500 151 12633.20 101.75 54835.88 88888.00 2013-05-31 23:02:34.625 151 12633.15 101.72 54835.85 88888.00 2013-05-31 23:02:34.750 151 12633.15 101.70 54835.82 88888.00 2013-05-31 23:02:34.875 151 12633.20 101.70 54835.82 88888.00 2013-05-31 23:02:35.000 151 12633.25 101.72 54835.82 88888.00 2013-05-31 23:02:35.125 151 12633.25 101.70 54835.82 88888.00 2013-05-31 23:02:35.250 151 12633.20 101.67 54835.85 88888.00 2013-05-31 23:02:35.375 151 12633.20 101.70 54835.85 88888.00 2013-05-31 23:02:35.500 151 12633.27 101.75 54835.88 88888.00 2013-05-31 23:02:35.625 151 12633.27 101.70 54835.85 88888.00 2013-05-31 23:02:35.750 151 12633.27 101.67 54835.82 88888.00 2013-05-31 23:02:35.875 151 12633.25 101.67 54835.82 88888.00 2013-05-31 23:02:36.000 151 12633.27 101.65 54835.80 88888.00 2013-05-31 23:02:36.125 151 12633.35 101.62 54835.82 88888.00 2013-05-31 23:02:36.250 151 12633.42 101.65 54835.82 88888.00 2013-05-31 23:02:36.375 151 12633.45 101.62 54835.80 88888.00 2013-05-31 23:02:36.500 151 12633.35 101.60 54835.75 88888.00 2013-05-31 23:02:36.625 151 12633.30 101.62 54835.78 88888.00 2013-05-31 23:02:36.750 151 12633.25 101.65 54835.78 88888.00 2013-05-31 23:02:36.875 151 12633.33 101.62 54835.78 88888.00 2013-05-31 23:02:37.000 151 12633.38 101.60 54835.72 88888.00 2013-05-31 23:02:37.125 151 12633.33 101.60 54835.70 88888.00 2013-05-31 23:02:37.250 151 12633.33 101.60 54835.72 88888.00 2013-05-31 23:02:37.375 151 12633.35 101.62 54835.75 88888.00 2013-05-31 23:02:37.500 151 12633.33 101.58 54835.72 88888.00 2013-05-31 23:02:37.625 151 12633.35 101.58 54835.72 88888.00 2013-05-31 23:02:37.750 151 12633.38 101.60 54835.75 88888.00 2013-05-31 23:02:37.875 151 12633.38 101.60 54835.75 88888.00 2013-05-31 23:02:38.000 151 12633.45 101.58 54835.72 88888.00 2013-05-31 23:02:38.125 151 12633.38 101.55 54835.72 88888.00 2013-05-31 23:02:38.250 151 12633.30 101.55 54835.72 88888.00 2013-05-31 23:02:38.375 151 12633.33 101.55 54835.70 88888.00 2013-05-31 23:02:38.500 151 12633.30 101.53 54835.70 88888.00 2013-05-31 23:02:38.625 151 12633.35 101.50 54835.68 88888.00 2013-05-31 23:02:38.750 151 12633.33 101.45 54835.65 88888.00 2013-05-31 23:02:38.875 151 12633.40 101.42 54835.62 88888.00 2013-05-31 23:02:39.000 151 12633.40 101.42 54835.65 88888.00 2013-05-31 23:02:39.125 151 12633.33 101.40 54835.65 88888.00 2013-05-31 23:02:39.250 151 12633.27 101.35 54835.65 88888.00 2013-05-31 23:02:39.375 151 12633.33 101.33 54835.62 88888.00 2013-05-31 23:02:39.500 151 12633.40 101.35 54835.65 88888.00 2013-05-31 23:02:39.625 151 12633.48 101.35 54835.62 88888.00 2013-05-31 23:02:39.750 151 12633.45 101.35 54835.62 88888.00 2013-05-31 23:02:39.875 151 12633.42 101.30 54835.62 88888.00 2013-05-31 23:02:40.000 151 12633.50 101.30 54835.62 88888.00 2013-05-31 23:02:40.125 151 12633.50 101.28 54835.60 88888.00 2013-05-31 23:02:40.250 151 12633.50 101.22 54835.62 88888.00 2013-05-31 23:02:40.375 151 12633.50 101.22 54835.62 88888.00 2013-05-31 23:02:40.500 151 12633.42 101.20 54835.57 88888.00 2013-05-31 23:02:40.625 151 12633.40 101.20 54835.57 88888.00 2013-05-31 23:02:40.750 151 12633.42 101.20 54835.60 88888.00 2013-05-31 23:02:40.875 151 12633.45 101.15 54835.60 88888.00 2013-05-31 23:02:41.000 151 12633.42 101.15 54835.60 88888.00 2013-05-31 23:02:41.125 151 12633.50 101.20 54835.65 88888.00 2013-05-31 23:02:41.250 151 12633.52 101.15 54835.62 88888.00 2013-05-31 23:02:41.375 151 12633.52 101.12 54835.60 88888.00 2013-05-31 23:02:41.500 151 12633.48 101.08 54835.55 88888.00 2013-05-31 23:02:41.625 151 12633.45 101.05 54835.57 88888.00 2013-05-31 23:02:41.750 151 12633.45 101.00 54835.55 88888.00 2013-05-31 23:02:41.875 151 12633.40 101.00 54835.55 88888.00 2013-05-31 23:02:42.000 151 12633.35 101.00 54835.53 88888.00 2013-05-31 23:02:42.125 151 12633.40 100.97 54835.55 88888.00 2013-05-31 23:02:42.250 151 12633.42 100.90 54835.53 88888.00 2013-05-31 23:02:42.375 151 12633.48 100.90 54835.50 88888.00 2013-05-31 23:02:42.500 151 12633.48 100.85 54835.47 88888.00 2013-05-31 23:02:42.625 151 12633.48 100.83 54835.50 88888.00 2013-05-31 23:02:42.750 151 12633.52 100.88 54835.55 88888.00 2013-05-31 23:02:42.875 151 12633.58 100.90 54835.55 88888.00 2013-05-31 23:02:43.000 151 12633.52 100.85 54835.50 88888.00 2013-05-31 23:02:43.125 151 12633.50 100.83 54835.50 88888.00 2013-05-31 23:02:43.250 151 12633.48 100.75 54835.50 88888.00 2013-05-31 23:02:43.375 151 12633.48 100.75 54835.47 88888.00 2013-05-31 23:02:43.500 151 12633.48 100.78 54835.50 88888.00 2013-05-31 23:02:43.625 151 12633.42 100.72 54835.47 88888.00 2013-05-31 23:02:43.750 151 12633.42 100.67 54835.45 88888.00 2013-05-31 23:02:43.875 151 12633.45 100.65 54835.47 88888.00 2013-05-31 23:02:44.000 151 12633.45 100.65 54835.45 88888.00 2013-05-31 23:02:44.125 151 12633.42 100.67 54835.47 88888.00 2013-05-31 23:02:44.250 151 12633.40 100.65 54835.50 88888.00 2013-05-31 23:02:44.375 151 12633.42 100.60 54835.47 88888.00 2013-05-31 23:02:44.500 151 12633.35 100.60 54835.50 88888.00 2013-05-31 23:02:44.625 151 12633.40 100.60 54835.47 88888.00 2013-05-31 23:02:44.750 151 12633.35 100.55 54835.47 88888.00 2013-05-31 23:02:44.875 151 12633.30 100.58 54835.47 88888.00 2013-05-31 23:02:45.000 151 12633.38 100.55 54835.47 88888.00 2013-05-31 23:02:45.125 151 12633.38 100.47 54835.47 88888.00 2013-05-31 23:02:45.250 151 12633.33 100.50 54835.47 88888.00 2013-05-31 23:02:45.375 151 12633.27 100.47 54835.45 88888.00 2013-05-31 23:02:45.500 151 12633.30 100.45 54835.43 88888.00 2013-05-31 23:02:45.625 151 12633.35 100.42 54835.45 88888.00 2013-05-31 23:02:45.750 151 12633.30 100.42 54835.45 88888.00 2013-05-31 23:02:45.875 151 12633.35 100.42 54835.45 88888.00 2013-05-31 23:02:46.000 151 12633.33 100.40 54835.45 88888.00 2013-05-31 23:02:46.125 151 12633.30 100.35 54835.43 88888.00 2013-05-31 23:02:46.250 151 12633.17 100.30 54835.43 88888.00 2013-05-31 23:02:46.375 151 12633.17 100.30 54835.40 88888.00 2013-05-31 23:02:46.500 151 12633.30 100.28 54835.43 88888.00 2013-05-31 23:02:46.625 151 12633.33 100.28 54835.43 88888.00 2013-05-31 23:02:46.750 151 12633.25 100.22 54835.43 88888.00 2013-05-31 23:02:46.875 151 12633.27 100.22 54835.43 88888.00 2013-05-31 23:02:47.000 151 12633.27 100.17 54835.38 88888.00 2013-05-31 23:02:47.125 151 12633.23 100.17 54835.38 88888.00 2013-05-31 23:02:47.250 151 12633.20 100.17 54835.38 88888.00 2013-05-31 23:02:47.375 151 12633.25 100.15 54835.38 88888.00 2013-05-31 23:02:47.500 151 12633.27 100.12 54835.38 88888.00 2013-05-31 23:02:47.625 151 12633.30 100.10 54835.35 88888.00 2013-05-31 23:02:47.750 151 12633.23 100.05 54835.32 88888.00 2013-05-31 23:02:47.875 151 12633.23 100.05 54835.32 88888.00 2013-05-31 23:02:48.000 151 12633.25 100.05 54835.35 88888.00 2013-05-31 23:02:48.125 151 12633.17 100.05 54835.35 88888.00 2013-05-31 23:02:48.250 151 12633.15 100.05 54835.38 88888.00 2013-05-31 23:02:48.375 151 12633.27 100.03 54835.32 88888.00 2013-05-31 23:02:48.500 151 12633.33 100.00 54835.32 88888.00 2013-05-31 23:02:48.625 151 12633.27 100.00 54835.32 88888.00 2013-05-31 23:02:48.750 151 12633.20 99.97 54835.30 88888.00 2013-05-31 23:02:48.875 151 12633.20 99.97 54835.28 88888.00 2013-05-31 23:02:49.000 151 12633.25 99.97 54835.30 88888.00 2013-05-31 23:02:49.125 151 12633.27 100.00 54835.32 88888.00 2013-05-31 23:02:49.250 151 12633.27 100.00 54835.32 88888.00 2013-05-31 23:02:49.375 151 12633.20 99.97 54835.30 88888.00 2013-05-31 23:02:49.500 151 12633.20 99.95 54835.28 88888.00 2013-05-31 23:02:49.625 151 12633.25 99.92 54835.28 88888.00 2013-05-31 23:02:49.750 151 12633.23 99.92 54835.30 88888.00 2013-05-31 23:02:49.875 151 12633.23 99.90 54835.25 88888.00 2013-05-31 23:02:50.000 151 12633.25 99.90 54835.25 88888.00 2013-05-31 23:02:50.125 151 12633.25 99.92 54835.28 88888.00 2013-05-31 23:02:50.250 151 12633.27 99.90 54835.28 88888.00 2013-05-31 23:02:50.375 151 12633.38 99.95 54835.28 88888.00 2013-05-31 23:02:50.500 151 12633.33 99.97 54835.28 88888.00 2013-05-31 23:02:50.625 151 12633.33 99.97 54835.25 88888.00 2013-05-31 23:02:50.750 151 12633.33 99.92 54835.22 88888.00 2013-05-31 23:02:50.875 151 12633.27 99.90 54835.20 88888.00 2013-05-31 23:02:51.000 151 12633.25 99.90 54835.18 88888.00 2013-05-31 23:02:51.125 151 12633.30 99.92 54835.18 88888.00 2013-05-31 23:02:51.250 151 12633.33 99.95 54835.22 88888.00 2013-05-31 23:02:51.375 151 12633.38 99.97 54835.22 88888.00 2013-05-31 23:02:51.500 151 12633.27 99.92 54835.18 88888.00 2013-05-31 23:02:51.625 151 12633.25 99.90 54835.18 88888.00 2013-05-31 23:02:51.750 151 12633.25 99.88 54835.15 88888.00 2013-05-31 23:02:51.875 151 12633.35 99.88 54835.15 88888.00 2013-05-31 23:02:52.000 151 12633.48 99.90 54835.12 88888.00 2013-05-31 23:02:52.125 151 12633.48 99.90 54835.15 88888.00 2013-05-31 23:02:52.250 151 12633.42 99.85 54835.12 88888.00 2013-05-31 23:02:52.375 151 12633.45 99.88 54835.12 88888.00 2013-05-31 23:02:52.500 151 12633.45 99.90 54835.10 88888.00 2013-05-31 23:02:52.625 151 12633.42 99.88 54835.10 88888.00 2013-05-31 23:02:52.750 151 12633.48 99.90 54835.10 88888.00 2013-05-31 23:02:52.875 151 12633.48 99.88 54835.07 88888.00 2013-05-31 23:02:53.000 151 12633.45 99.85 54835.03 88888.00 2013-05-31 23:02:53.125 151 12633.42 99.85 54835.05 88888.00 2013-05-31 23:02:53.250 151 12633.45 99.85 54835.07 88888.00 2013-05-31 23:02:53.375 151 12633.55 99.83 54835.03 88888.00 2013-05-31 23:02:53.500 151 12633.60 99.83 54835.03 88888.00 2013-05-31 23:02:53.625 151 12633.58 99.88 54835.05 88888.00 2013-05-31 23:02:53.750 151 12633.55 99.90 54835.05 88888.00 2013-05-31 23:02:53.875 151 12633.58 99.85 54835.03 88888.00 2013-05-31 23:02:54.000 151 12633.58 99.83 54834.97 88888.00 2013-05-31 23:02:54.125 151 12633.58 99.83 54835.00 88888.00 2013-05-31 23:02:54.250 151 12633.60 99.80 54834.97 88888.00 2013-05-31 23:02:54.375 151 12633.60 99.80 54834.95 88888.00 2013-05-31 23:02:54.500 151 12633.58 99.83 54834.97 88888.00 2013-05-31 23:02:54.625 151 12633.58 99.83 54834.93 88888.00 2013-05-31 23:02:54.750 151 12633.62 99.80 54834.90 88888.00 2013-05-31 23:02:54.875 151 12633.60 99.72 54834.88 88888.00 2013-05-31 23:02:55.000 151 12633.58 99.75 54834.90 88888.00 2013-05-31 23:02:55.125 151 12633.60 99.75 54834.90 88888.00 2013-05-31 23:02:55.250 151 12633.62 99.83 54834.90 88888.00 2013-05-31 23:02:55.375 151 12633.70 99.85 54834.88 88888.00 2013-05-31 23:02:55.500 151 12633.67 99.78 54834.85 88888.00 2013-05-31 23:02:55.625 151 12633.73 99.78 54834.85 88888.00 2013-05-31 23:02:55.750 151 12633.75 99.83 54834.85 88888.00 2013-05-31 23:02:55.875 151 12633.85 99.83 54834.82 88888.00 2013-05-31 23:02:56.000 151 12633.92 99.83 54834.80 88888.00 2013-05-31 23:02:56.125 151 12633.90 99.80 54834.80 88888.00 2013-05-31 23:02:56.250 151 12633.83 99.75 54834.78 88888.00 2013-05-31 23:02:56.375 151 12633.88 99.80 54834.82 88888.00 2013-05-31 23:02:56.500 151 12633.90 99.83 54834.80 88888.00 2013-05-31 23:02:56.625 151 12633.95 99.83 54834.78 88888.00 2013-05-31 23:02:56.750 151 12633.98 99.78 54834.72 88888.00 2013-05-31 23:02:56.875 151 12634.02 99.72 54834.70 88888.00 2013-05-31 23:02:57.000 151 12634.10 99.72 54834.65 88888.00 2013-05-31 23:02:57.125 151 12634.12 99.72 54834.68 88888.00 2013-05-31 23:02:57.250 151 12634.15 99.75 54834.70 88888.00 2013-05-31 23:02:57.375 151 12634.17 99.75 54834.70 88888.00 2013-05-31 23:02:57.500 151 12634.20 99.75 54834.68 88888.00 2013-05-31 23:02:57.625 151 12634.23 99.75 54834.68 88888.00 2013-05-31 23:02:57.750 151 12634.27 99.80 54834.65 88888.00 2013-05-31 23:02:57.875 151 12634.33 99.80 54834.65 88888.00 2013-05-31 23:02:58.000 151 12634.35 99.78 54834.62 88888.00 2013-05-31 23:02:58.125 151 12634.40 99.78 54834.62 88888.00 2013-05-31 23:02:58.250 151 12634.48 99.78 54834.62 88888.00 2013-05-31 23:02:58.375 151 12634.55 99.83 54834.62 88888.00 2013-05-31 23:02:58.500 151 12634.52 99.75 54834.60 88888.00 2013-05-31 23:02:58.625 151 12634.40 99.70 54834.60 88888.00 2013-05-31 23:02:58.750 151 12634.45 99.70 54834.57 88888.00 2013-05-31 23:02:58.875 151 12634.50 99.67 54834.55 88888.00 2013-05-31 23:02:59.000 151 12634.55 99.67 54834.57 88888.00 2013-05-31 23:02:59.125 151 12634.62 99.72 54834.57 88888.00 2013-05-31 23:02:59.250 151 12634.58 99.67 54834.57 88888.00 2013-05-31 23:02:59.375 151 12634.55 99.67 54834.55 88888.00 2013-05-31 23:02:59.500 151 12634.52 99.65 54834.55 88888.00 2013-05-31 23:02:59.625 151 12634.55 99.67 54834.53 88888.00 2013-05-31 23:02:59.750 151 12634.60 99.65 54834.53 88888.00 2013-05-31 23:02:59.875 151 12634.60 99.62 54834.50 88888.00 2013-05-31 23:03:00.000 151 12634.58 99.62 54834.50 88888.00 2013-05-31 23:03:00.125 151 12634.60 99.60 54834.50 88888.00 2013-05-31 23:03:00.250 151 12634.55 99.58 54834.50 88888.00 2013-05-31 23:03:00.375 151 12634.55 99.55 54834.50 88888.00 2013-05-31 23:03:00.500 151 12634.62 99.58 54834.50 88888.00 2013-05-31 23:03:00.625 151 12634.62 99.53 54834.45 88888.00 2013-05-31 23:03:00.750 151 12634.62 99.50 54834.45 88888.00 2013-05-31 23:03:00.875 151 12634.62 99.53 54834.47 88888.00 2013-05-31 23:03:01.000 151 12634.60 99.50 54834.45 88888.00 2013-05-31 23:03:01.125 151 12634.62 99.47 54834.43 88888.00 2013-05-31 23:03:01.250 151 12634.58 99.45 54834.43 88888.00 2013-05-31 23:03:01.375 151 12634.55 99.40 54834.40 88888.00 2013-05-31 23:03:01.500 151 12634.55 99.45 54834.43 88888.00 2013-05-31 23:03:01.625 151 12634.67 99.45 54834.43 88888.00 2013-05-31 23:03:01.750 151 12634.70 99.45 54834.43 88888.00 2013-05-31 23:03:01.875 151 12634.67 99.40 54834.43 88888.00 2013-05-31 23:03:02.000 151 12634.65 99.40 54834.40 88888.00 2013-05-31 23:03:02.125 151 12634.73 99.40 54834.43 88888.00 2013-05-31 23:03:02.250 151 12634.73 99.40 54834.43 88888.00 2013-05-31 23:03:02.375 151 12634.75 99.45 54834.45 88888.00 2013-05-31 23:03:02.500 151 12634.73 99.42 54834.43 88888.00 2013-05-31 23:03:02.625 151 12634.67 99.38 54834.40 88888.00 2013-05-31 23:03:02.750 151 12634.62 99.35 54834.40 88888.00 2013-05-31 23:03:02.875 151 12634.62 99.33 54834.38 88888.00 2013-05-31 23:03:03.000 151 12634.67 99.30 54834.32 88888.00 2013-05-31 23:03:03.125 151 12634.77 99.35 54834.40 88888.00 2013-05-31 23:03:03.250 151 12634.75 99.33 54834.38 88888.00 2013-05-31 23:03:03.375 151 12634.73 99.25 54834.32 88888.00 2013-05-31 23:03:03.500 151 12634.75 99.22 54834.32 88888.00 2013-05-31 23:03:03.625 151 12634.73 99.30 54834.38 88888.00 2013-05-31 23:03:03.750 151 12634.67 99.33 54834.40 88888.00 2013-05-31 23:03:03.875 151 12634.65 99.33 54834.35 88888.00 2013-05-31 23:03:04.000 151 12634.70 99.28 54834.32 88888.00 2013-05-31 23:03:04.125 151 12634.70 99.25 54834.35 88888.00 2013-05-31 23:03:04.250 151 12634.70 99.20 54834.30 88888.00 2013-05-31 23:03:04.375 151 12634.83 99.22 54834.30 88888.00 2013-05-31 23:03:04.500 151 12634.80 99.22 54834.32 88888.00 2013-05-31 23:03:04.625 151 12634.70 99.20 54834.30 88888.00 2013-05-31 23:03:04.750 151 12634.77 99.17 54834.30 88888.00 2013-05-31 23:03:04.875 151 12634.77 99.17 54834.30 88888.00 2013-05-31 23:03:05.000 151 12634.73 99.17 54834.28 88888.00 2013-05-31 23:03:05.125 151 12634.80 99.20 54834.30 88888.00 2013-05-31 23:03:05.250 151 12634.90 99.17 54834.32 88888.00 2013-05-31 23:03:05.375 151 12634.95 99.20 54834.32 88888.00 2013-05-31 23:03:05.500 151 12634.88 99.15 54834.28 88888.00 2013-05-31 23:03:05.625 151 12634.88 99.17 54834.28 88888.00 2013-05-31 23:03:05.750 151 12634.92 99.17 54834.28 88888.00 2013-05-31 23:03:05.875 151 12634.92 99.15 54834.28 88888.00 2013-05-31 23:03:06.000 151 12634.90 99.10 54834.25 88888.00 2013-05-31 23:03:06.125 151 12634.88 99.12 54834.25 88888.00 2013-05-31 23:03:06.250 151 12634.80 99.10 54834.22 88888.00 2013-05-31 23:03:06.375 151 12634.85 99.10 54834.25 88888.00 2013-05-31 23:03:06.500 151 12634.90 99.08 54834.25 88888.00 2013-05-31 23:03:06.625 151 12634.90 99.08 54834.25 88888.00 2013-05-31 23:03:06.750 151 12634.92 99.12 54834.22 88888.00 2013-05-31 23:03:06.875 151 12634.92 99.08 54834.25 88888.00 2013-05-31 23:03:07.000 151 12634.92 99.08 54834.22 88888.00 2013-05-31 23:03:07.125 151 12634.95 99.05 54834.22 88888.00 2013-05-31 23:03:07.250 151 12634.95 99.03 54834.20 88888.00 2013-05-31 23:03:07.375 151 12634.98 99.00 54834.22 88888.00 2013-05-31 23:03:07.500 151 12634.98 99.05 54834.22 88888.00 2013-05-31 23:03:07.625 151 12635.00 99.03 54834.18 88888.00 2013-05-31 23:03:07.750 151 12635.02 99.03 54834.20 88888.00 2013-05-31 23:03:07.875 151 12634.98 99.08 54834.20 88888.00 2013-05-31 23:03:08.000 151 12634.90 99.03 54834.15 88888.00 2013-05-31 23:03:08.125 151 12634.92 99.00 54834.12 88888.00 2013-05-31 23:03:08.250 151 12634.98 99.00 54834.15 88888.00 2013-05-31 23:03:08.375 151 12634.95 99.05 54834.18 88888.00 2013-05-31 23:03:08.500 151 12634.90 99.05 54834.18 88888.00 2013-05-31 23:03:08.625 151 12634.90 99.03 54834.12 88888.00 2013-05-31 23:03:08.750 151 12634.90 99.03 54834.12 88888.00 2013-05-31 23:03:08.875 151 12634.92 99.00 54834.12 88888.00 2013-05-31 23:03:09.000 151 12634.98 99.03 54834.12 88888.00 2013-05-31 23:03:09.125 151 12635.00 99.05 54834.18 88888.00 2013-05-31 23:03:09.250 151 12634.98 99.00 54834.12 88888.00 2013-05-31 23:03:09.375 151 12634.95 99.03 54834.10 88888.00 2013-05-31 23:03:09.500 151 12634.92 99.03 54834.12 88888.00 2013-05-31 23:03:09.625 151 12634.85 99.03 54834.12 88888.00 2013-05-31 23:03:09.750 151 12634.80 99.03 54834.12 88888.00 2013-05-31 23:03:09.875 151 12634.77 99.03 54834.12 88888.00 2013-05-31 23:03:10.000 151 12634.80 99.03 54834.07 88888.00 2013-05-31 23:03:10.125 151 12634.88 98.97 54834.12 88888.00 2013-05-31 23:03:10.250 151 12634.88 98.97 54834.10 88888.00 2013-05-31 23:03:10.375 151 12634.90 98.92 54834.07 88888.00 2013-05-31 23:03:10.500 151 12634.88 99.00 54834.07 88888.00 2013-05-31 23:03:10.625 151 12634.95 99.00 54834.05 88888.00 2013-05-31 23:03:10.750 151 12635.00 99.00 54834.05 88888.00 2013-05-31 23:03:10.875 151 12635.02 99.03 54834.05 88888.00 2013-05-31 23:03:11.000 151 12635.05 99.03 54834.05 88888.00 2013-05-31 23:03:11.125 151 12634.98 99.03 54834.07 88888.00 2013-05-31 23:03:11.250 151 12634.98 99.00 54834.07 88888.00 2013-05-31 23:03:11.375 151 12635.02 99.00 54834.03 88888.00 2013-05-31 23:03:11.500 151 12635.12 99.00 54834.05 88888.00 2013-05-31 23:03:11.625 151 12635.20 98.97 54834.03 88888.00 2013-05-31 23:03:11.750 151 12635.20 98.95 54834.03 88888.00 2013-05-31 23:03:11.875 151 12635.17 98.95 54833.97 88888.00 2013-05-31 23:03:12.000 151 12635.20 98.92 54833.97 88888.00 2013-05-31 23:03:12.125 151 12635.20 98.92 54834.00 88888.00 2013-05-31 23:03:12.250 151 12635.23 98.90 54833.97 88888.00 2013-05-31 23:03:12.375 151 12635.30 98.88 54833.90 88888.00 2013-05-31 23:03:12.500 151 12635.33 98.85 54833.93 88888.00 2013-05-31 23:03:12.625 151 12635.33 98.90 54833.95 88888.00 2013-05-31 23:03:12.750 151 12635.33 98.90 54833.95 88888.00 2013-05-31 23:03:12.875 151 12635.33 98.92 54833.95 88888.00 2013-05-31 23:03:13.000 151 12635.40 98.90 54833.95 88888.00 2013-05-31 23:03:13.125 151 12635.45 98.85 54833.90 88888.00 2013-05-31 23:03:13.250 151 12635.45 98.85 54833.93 88888.00 2013-05-31 23:03:13.375 151 12635.52 98.85 54833.95 88888.00 2013-05-31 23:03:13.500 151 12635.52 98.83 54833.90 88888.00 2013-05-31 23:03:13.625 151 12635.50 98.83 54833.88 88888.00 2013-05-31 23:03:13.750 151 12635.58 98.85 54833.88 88888.00 2013-05-31 23:03:13.875 151 12635.65 98.88 54833.90 88888.00 2013-05-31 23:03:14.000 151 12635.60 98.80 54833.85 88888.00 2013-05-31 23:03:14.125 151 12635.58 98.75 54833.85 88888.00 2013-05-31 23:03:14.250 151 12635.58 98.75 54833.88 88888.00 2013-05-31 23:03:14.375 151 12635.70 98.78 54833.85 88888.00 2013-05-31 23:03:14.500 151 12635.75 98.80 54833.85 88888.00 2013-05-31 23:03:14.625 151 12635.73 98.78 54833.88 88888.00 2013-05-31 23:03:14.750 151 12635.73 98.72 54833.85 88888.00 2013-05-31 23:03:14.875 151 12635.70 98.67 54833.80 88888.00 2013-05-31 23:03:15.000 151 12635.75 98.70 54833.80 88888.00 2013-05-31 23:03:15.125 151 12635.77 98.67 54833.82 88888.00 2013-05-31 23:03:15.250 151 12635.83 98.65 54833.80 88888.00 2013-05-31 23:03:15.375 151 12635.88 98.67 54833.80 88888.00 2013-05-31 23:03:15.500 151 12635.85 98.62 54833.78 88888.00 2013-05-31 23:03:15.625 151 12635.90 98.60 54833.75 88888.00 2013-05-31 23:03:15.750 151 12635.92 98.62 54833.75 88888.00 2013-05-31 23:03:15.875 151 12635.95 98.60 54833.75 88888.00 2013-05-31 23:03:16.000 151 12635.95 98.55 54833.75 88888.00 2013-05-31 23:03:16.125 151 12635.98 98.53 54833.72 88888.00 2013-05-31 23:03:16.250 151 12635.90 98.53 54833.72 88888.00 2013-05-31 23:03:16.375 151 12635.98 98.58 54833.75 88888.00 2013-05-31 23:03:16.500 151 12636.00 98.60 54833.78 88888.00 2013-05-31 23:03:16.625 151 12636.00 98.55 54833.75 88888.00 2013-05-31 23:03:16.750 151 12636.02 98.47 54833.72 88888.00 2013-05-31 23:03:16.875 151 12636.02 98.47 54833.72 88888.00 2013-05-31 23:03:17.000 151 12636.05 98.47 54833.72 88888.00 2013-05-31 23:03:17.125 151 12636.05 98.42 54833.72 88888.00 2013-05-31 23:03:17.250 151 12636.02 98.42 54833.72 88888.00 2013-05-31 23:03:17.375 151 12636.08 98.42 54833.72 88888.00 2013-05-31 23:03:17.500 151 12636.15 98.42 54833.72 88888.00 2013-05-31 23:03:17.625 151 12636.15 98.47 54833.72 88888.00 2013-05-31 23:03:17.750 151 12636.12 98.42 54833.68 88888.00 2013-05-31 23:03:17.875 151 12636.08 98.45 54833.70 88888.00 2013-05-31 23:03:18.000 151 12636.10 98.47 54833.70 88888.00 2013-05-31 23:03:18.125 151 12636.10 98.45 54833.68 88888.00 2013-05-31 23:03:18.250 151 12636.02 98.38 54833.65 88888.00 2013-05-31 23:03:18.375 151 12635.98 98.38 54833.65 88888.00 2013-05-31 23:03:18.500 151 12636.02 98.38 54833.62 88888.00 2013-05-31 23:03:18.625 151 12636.08 98.35 54833.60 88888.00 2013-05-31 23:03:18.750 151 12636.15 98.38 54833.60 88888.00 2013-05-31 23:03:18.875 151 12636.15 98.35 54833.60 88888.00 2013-05-31 23:03:19.000 151 12636.15 98.38 54833.55 88888.00 2013-05-31 23:03:19.125 151 12636.10 98.35 54833.57 88888.00 2013-05-31 23:03:19.250 151 12636.12 98.33 54833.62 88888.00 2013-05-31 23:03:19.375 151 12636.12 98.38 54833.65 88888.00 2013-05-31 23:03:19.500 151 12636.08 98.38 54833.65 88888.00 2013-05-31 23:03:19.625 151 12636.08 98.33 54833.57 88888.00 2013-05-31 23:03:19.750 151 12636.05 98.30 54833.50 88888.00 2013-05-31 23:03:19.875 151 12636.05 98.28 54833.50 88888.00 2013-05-31 23:03:20.000 151 12636.12 98.30 54833.50 88888.00 2013-05-31 23:03:20.125 151 12636.15 98.33 54833.50 88888.00 2013-05-31 23:03:20.250 151 12636.12 98.30 54833.47 88888.00 2013-05-31 23:03:20.375 151 12636.17 98.35 54833.53 88888.00 2013-05-31 23:03:20.500 151 12636.23 98.38 54833.53 88888.00 2013-05-31 23:03:20.625 151 12636.25 98.35 54833.53 88888.00 2013-05-31 23:03:20.750 151 12636.25 98.35 54833.50 88888.00 2013-05-31 23:03:20.875 151 12636.25 98.38 54833.50 88888.00 2013-05-31 23:03:21.000 151 12636.30 98.33 54833.45 88888.00 2013-05-31 23:03:21.125 151 12636.40 98.35 54833.47 88888.00 2013-05-31 23:03:21.250 151 12636.48 98.35 54833.50 88888.00 2013-05-31 23:03:21.375 151 12636.50 98.40 54833.47 88888.00 2013-05-31 23:03:21.500 151 12636.42 98.40 54833.47 88888.00 2013-05-31 23:03:21.625 151 12636.48 98.42 54833.47 88888.00 2013-05-31 23:03:21.750 151 12636.45 98.40 54833.45 88888.00 2013-05-31 23:03:21.875 151 12636.42 98.35 54833.43 88888.00 2013-05-31 23:03:22.000 151 12636.48 98.38 54833.40 88888.00 2013-05-31 23:03:22.125 151 12636.48 98.38 54833.43 88888.00 2013-05-31 23:03:22.250 151 12636.38 98.35 54833.40 88888.00 2013-05-31 23:03:22.375 151 12636.50 98.40 54833.40 88888.00 2013-05-31 23:03:22.500 151 12636.60 98.42 54833.38 88888.00 2013-05-31 23:03:22.625 151 12636.60 98.42 54833.32 88888.00 2013-05-31 23:03:22.750 151 12636.52 98.42 54833.32 88888.00 2013-05-31 23:03:22.875 151 12636.50 98.42 54833.32 88888.00 2013-05-31 23:03:23.000 151 12636.65 98.45 54833.32 88888.00 2013-05-31 23:03:23.125 151 12636.65 98.42 54833.30 88888.00 2013-05-31 23:03:23.250 151 12636.60 98.40 54833.25 88888.00 2013-05-31 23:03:23.375 151 12636.65 98.42 54833.28 88888.00 2013-05-31 23:03:23.500 151 12636.70 98.45 54833.28 88888.00 2013-05-31 23:03:23.625 151 12636.77 98.47 54833.28 88888.00 2013-05-31 23:03:23.750 151 12636.85 98.50 54833.28 88888.00 2013-05-31 23:03:23.875 151 12636.85 98.45 54833.28 88888.00 2013-05-31 23:03:24.000 151 12636.90 98.47 54833.25 88888.00 2013-05-31 23:03:24.125 151 12636.98 98.50 54833.25 88888.00 2013-05-31 23:03:24.250 151 12637.00 98.45 54833.20 88888.00 2013-05-31 23:03:24.375 151 12637.00 98.45 54833.20 88888.00 2013-05-31 23:03:24.500 151 12636.92 98.47 54833.20 88888.00 2013-05-31 23:03:24.625 151 12636.95 98.45 54833.18 88888.00 2013-05-31 23:03:24.750 151 12636.98 98.45 54833.18 88888.00 2013-05-31 23:03:24.875 151 12636.98 98.42 54833.18 88888.00 2013-05-31 23:03:25.000 151 12636.98 98.35 54833.15 88888.00 2013-05-31 23:03:25.125 151 12637.02 98.40 54833.15 88888.00 2013-05-31 23:03:25.250 151 12637.05 98.42 54833.15 88888.00 2013-05-31 23:03:25.375 151 12637.05 98.42 54833.12 88888.00 2013-05-31 23:03:25.500 151 12637.10 98.42 54833.10 88888.00 2013-05-31 23:03:25.625 151 12637.12 98.42 54833.10 88888.00 2013-05-31 23:03:25.750 151 12637.12 98.40 54833.10 88888.00 2013-05-31 23:03:25.875 151 12637.10 98.40 54833.10 88888.00 2013-05-31 23:03:26.000 151 12637.15 98.40 54833.10 88888.00 2013-05-31 23:03:26.125 151 12637.17 98.42 54833.10 88888.00 2013-05-31 23:03:26.250 151 12637.17 98.40 54833.05 88888.00 2013-05-31 23:03:26.375 151 12637.20 98.40 54833.03 88888.00 2013-05-31 23:03:26.500 151 12637.23 98.40 54833.03 88888.00 2013-05-31 23:03:26.625 151 12637.20 98.40 54833.03 88888.00 2013-05-31 23:03:26.750 151 12637.17 98.35 54833.03 88888.00 2013-05-31 23:03:26.875 151 12637.17 98.33 54832.97 88888.00 2013-05-31 23:03:27.000 151 12637.23 98.35 54833.00 88888.00 2013-05-31 23:03:27.125 151 12637.27 98.33 54833.05 88888.00 2013-05-31 23:03:27.250 151 12637.30 98.28 54833.05 88888.00 2013-05-31 23:03:27.375 151 12637.27 98.30 54833.07 88888.00 2013-05-31 23:03:27.500 151 12637.30 98.33 54833.05 88888.00 2013-05-31 23:03:27.625 151 12637.35 98.28 54833.00 88888.00 2013-05-31 23:03:27.750 151 12637.33 98.28 54833.03 88888.00 2013-05-31 23:03:27.875 151 12637.35 98.30 54833.03 88888.00 2013-05-31 23:03:28.000 151 12637.38 98.30 54833.00 88888.00 2013-05-31 23:03:28.125 151 12637.40 98.25 54833.00 88888.00 2013-05-31 23:03:28.250 151 12637.40 98.20 54833.00 88888.00 2013-05-31 23:03:28.375 151 12637.40 98.20 54833.03 88888.00 2013-05-31 23:03:28.500 151 12637.42 98.20 54833.03 88888.00 2013-05-31 23:03:28.625 151 12637.45 98.17 54833.03 88888.00 2013-05-31 23:03:28.750 151 12637.45 98.17 54833.03 88888.00 2013-05-31 23:03:28.875 151 12637.50 98.17 54833.03 88888.00 2013-05-31 23:03:29.000 151 12637.55 98.15 54833.03 88888.00 2013-05-31 23:03:29.125 151 12637.58 98.12 54833.05 88888.00 2013-05-31 23:03:29.250 151 12637.52 98.08 54833.00 88888.00 2013-05-31 23:03:29.375 151 12637.55 98.12 54833.00 88888.00 2013-05-31 23:03:29.500 151 12637.60 98.08 54832.97 88888.00 2013-05-31 23:03:29.625 151 12637.60 98.08 54833.00 88888.00 2013-05-31 23:03:29.750 151 12637.70 98.03 54833.00 88888.00 2013-05-31 23:03:29.875 151 12637.73 98.05 54832.97 88888.00 2013-05-31 23:03:31.000 151 12637.77 98.03 54832.95 88888.00 2013-05-31 23:03:31.125 151 12637.75 98.00 54832.95 88888.00 2013-05-31 23:03:31.250 151 12637.73 98.00 54832.95 88888.00 2013-05-31 23:03:31.375 151 12637.83 98.03 54832.97 88888.00 2013-05-31 23:03:31.500 151 12637.92 98.00 54832.95 88888.00 2013-05-31 23:03:31.625 151 12637.90 97.97 54832.95 88888.00 2013-05-31 23:03:31.750 151 12637.85 97.95 54832.95 88888.00 2013-05-31 23:03:31.875 151 12637.83 97.92 54832.95 88888.00 2013-05-31 23:03:31.000 151 12637.88 97.95 54832.95 88888.00 2013-05-31 23:03:31.125 151 12638.00 97.92 54832.97 88888.00 2013-05-31 23:03:31.250 151 12638.08 97.85 54832.95 88888.00 2013-05-31 23:03:31.375 151 12638.05 97.85 54832.95 88888.00 2013-05-31 23:03:31.500 151 12638.08 97.85 54832.95 88888.00 2013-05-31 23:03:31.625 151 12638.17 97.88 54832.95 88888.00 2013-05-31 23:03:31.750 151 12638.15 97.85 54832.95 88888.00 2013-05-31 23:03:31.875 151 12638.15 97.83 54832.93 88888.00 2013-05-31 23:03:32.000 151 12638.10 97.83 54832.95 88888.00 2013-05-31 23:03:32.125 151 12638.15 97.80 54832.93 88888.00 2013-05-31 23:03:32.250 151 12638.23 97.75 54832.93 88888.00 2013-05-31 23:03:32.375 151 12638.33 97.75 54832.93 88888.00 2013-05-31 23:03:32.500 151 12638.33 97.78 54832.93 88888.00 2013-05-31 23:03:32.625 151 12638.23 97.72 54832.90 88888.00 2013-05-31 23:03:32.750 151 12638.23 97.72 54832.93 88888.00 2013-05-31 23:03:32.875 151 12638.30 97.75 54832.95 88888.00 2013-05-31 23:03:33.000 151 12638.35 97.72 54832.90 88888.00 2013-05-31 23:03:33.125 151 12638.35 97.67 54832.90 88888.00 2013-05-31 23:03:33.250 151 12638.45 97.75 54832.97 88888.00 2013-05-31 23:03:33.375 151 12638.48 97.78 54832.97 88888.00 2013-05-31 23:03:33.500 151 12638.42 97.75 54832.93 88888.00 2013-05-31 23:03:33.625 151 12638.38 97.67 54832.93 88888.00 2013-05-31 23:03:33.750 151 12638.38 97.65 54832.93 88888.00 2013-05-31 23:03:33.875 151 12638.38 97.65 54832.93 88888.00 2013-05-31 23:03:34.000 151 12638.42 97.62 54832.90 88888.00 2013-05-31 23:03:34.125 151 12638.48 97.62 54832.93 88888.00 2013-05-31 23:03:34.250 151 12638.50 97.55 54832.95 88888.00 2013-05-31 23:03:34.375 151 12638.50 97.58 54832.95 88888.00 2013-05-31 23:03:34.500 151 12638.45 97.58 54832.93 88888.00 2013-05-31 23:03:34.625 151 12638.42 97.58 54832.93 88888.00 2013-05-31 23:03:34.750 151 12638.45 97.55 54832.93 88888.00 2013-05-31 23:03:34.875 151 12638.48 97.55 54832.95 88888.00 2013-05-31 23:03:35.000 151 12638.50 97.55 54832.97 88888.00 2013-05-31 23:03:35.125 151 12638.50 97.53 54832.97 88888.00 2013-05-31 23:03:35.250 151 12638.48 97.53 54832.95 88888.00 2013-05-31 23:03:35.375 151 12638.45 97.50 54832.93 88888.00 2013-05-31 23:03:35.500 151 12638.42 97.50 54832.95 88888.00 2013-05-31 23:03:35.625 151 12638.45 97.47 54832.93 88888.00 2013-05-31 23:03:35.750 151 12638.40 97.45 54832.95 88888.00 2013-05-31 23:03:35.875 151 12638.30 97.42 54832.95 88888.00 2013-05-31 23:03:36.000 151 12638.25 97.45 54832.97 88888.00 2013-05-31 23:03:36.125 151 12638.33 97.50 54832.97 88888.00 2013-05-31 23:03:36.250 151 12638.30 97.42 54832.95 88888.00 2013-05-31 23:03:36.375 151 12638.20 97.42 54832.95 88888.00 2013-05-31 23:03:36.500 151 12638.25 97.45 54833.00 88888.00 2013-05-31 23:03:36.625 151 12638.27 97.47 54833.00 88888.00 2013-05-31 23:03:36.750 151 12638.27 97.45 54832.97 88888.00 2013-05-31 23:03:36.875 151 12638.25 97.40 54832.93 88888.00 2013-05-31 23:03:37.000 151 12638.20 97.33 54832.90 88888.00 2013-05-31 23:03:37.125 151 12638.20 97.35 54832.97 88888.00 2013-05-31 23:03:37.250 151 12638.20 97.38 54833.00 88888.00 2013-05-31 23:03:37.375 151 12638.17 97.38 54832.97 88888.00 2013-05-31 23:03:37.500 151 12638.12 97.38 54832.95 88888.00 2013-05-31 23:03:37.625 151 12638.15 97.35 54832.95 88888.00 2013-05-31 23:03:37.750 151 12638.17 97.38 54832.95 88888.00 2013-05-31 23:03:37.875 151 12638.17 97.42 54832.97 88888.00 2013-05-31 23:03:38.000 151 12638.20 97.45 54832.97 88888.00 2013-05-31 23:03:38.125 151 12638.17 97.38 54832.97 88888.00 2013-05-31 23:03:38.250 151 12638.08 97.38 54832.97 88888.00 2013-05-31 23:03:38.375 151 12638.10 97.40 54832.95 88888.00 2013-05-31 23:03:38.500 151 12638.17 97.40 54832.95 88888.00 2013-05-31 23:03:38.625 151 12638.15 97.40 54832.97 88888.00 2013-05-31 23:03:38.750 151 12638.12 97.38 54832.93 88888.00 2013-05-31 23:03:38.875 151 12638.10 97.38 54832.93 88888.00 2013-05-31 23:03:39.000 151 12638.15 97.38 54832.93 88888.00 2013-05-31 23:03:39.125 151 12638.20 97.40 54832.95 88888.00 2013-05-31 23:03:39.250 151 12638.17 97.40 54832.95 88888.00 2013-05-31 23:03:39.375 151 12638.20 97.42 54832.95 88888.00 2013-05-31 23:03:39.500 151 12638.25 97.45 54832.95 88888.00 2013-05-31 23:03:39.625 151 12638.30 97.47 54832.97 88888.00 2013-05-31 23:03:39.750 151 12638.33 97.50 54832.95 88888.00 2013-05-31 23:03:39.875 151 12638.38 97.50 54832.93 88888.00 2013-05-31 23:03:40.000 151 12638.30 97.45 54832.88 88888.00 2013-05-31 23:03:40.125 151 12638.27 97.45 54832.90 88888.00 2013-05-31 23:03:40.250 151 12638.27 97.47 54832.93 88888.00 2013-05-31 23:03:40.375 151 12638.30 97.47 54832.93 88888.00 2013-05-31 23:03:40.500 151 12638.33 97.50 54832.93 88888.00 2013-05-31 23:03:40.625 151 12638.33 97.45 54832.90 88888.00 2013-05-31 23:03:40.750 151 12638.23 97.45 54832.88 88888.00 2013-05-31 23:03:40.875 151 12638.25 97.47 54832.85 88888.00 2013-05-31 23:03:41.000 151 12638.35 97.50 54832.85 88888.00 2013-05-31 23:03:41.125 151 12638.35 97.53 54832.88 88888.00 2013-05-31 23:03:41.250 151 12638.35 97.50 54832.88 88888.00 2013-05-31 23:03:41.375 151 12638.30 97.45 54832.85 88888.00 2013-05-31 23:03:41.500 151 12638.30 97.45 54832.82 88888.00 2013-05-31 23:03:41.625 151 12638.42 97.53 54832.85 88888.00 2013-05-31 23:03:41.750 151 12638.42 97.50 54832.82 88888.00 2013-05-31 23:03:41.875 151 12638.45 97.45 54832.85 88888.00 2013-05-31 23:03:42.000 151 12638.45 97.47 54832.82 88888.00 2013-05-31 23:03:42.125 151 12638.42 97.50 54832.85 88888.00 2013-05-31 23:03:42.250 151 12638.42 97.47 54832.82 88888.00 2013-05-31 23:03:42.375 151 12638.52 97.45 54832.80 88888.00 2013-05-31 23:03:42.500 151 12638.55 97.47 54832.82 88888.00 2013-05-31 23:03:42.625 151 12638.52 97.47 54832.82 88888.00 2013-05-31 23:03:42.750 151 12638.52 97.53 54832.82 88888.00 2013-05-31 23:03:42.875 151 12638.62 97.53 54832.85 88888.00 2013-05-31 23:03:43.000 151 12638.60 97.47 54832.80 88888.00 2013-05-31 23:03:43.125 151 12638.62 97.53 54832.85 88888.00 2013-05-31 23:03:43.250 151 12638.62 97.58 54832.85 88888.00 2013-05-31 23:03:43.375 151 12638.62 97.55 54832.88 88888.00 2013-05-31 23:03:43.500 151 12638.55 97.53 54832.88 88888.00 2013-05-31 23:03:43.625 151 12638.48 97.53 54832.85 88888.00 2013-05-31 23:03:43.750 151 12638.45 97.55 54832.82 88888.00 2013-05-31 23:03:43.875 151 12638.48 97.55 54832.82 88888.00 2013-05-31 23:03:44.000 151 12638.50 97.53 54832.82 88888.00 2013-05-31 23:03:44.125 151 12638.55 97.50 54832.85 88888.00 2013-05-31 23:03:44.250 151 12638.58 97.45 54832.85 88888.00 2013-05-31 23:03:44.375 151 12638.55 97.47 54832.85 88888.00 2013-05-31 23:03:44.500 151 12638.50 97.53 54832.85 88888.00 2013-05-31 23:03:44.625 151 12638.50 97.53 54832.85 88888.00 2013-05-31 23:03:44.750 151 12638.45 97.45 54832.82 88888.00 2013-05-31 23:03:44.875 151 12638.40 97.42 54832.82 88888.00 2013-05-31 23:03:45.000 151 12638.48 97.42 54832.82 88888.00 2013-05-31 23:03:45.125 151 12638.50 97.40 54832.82 88888.00 2013-05-31 23:03:45.250 151 12638.52 97.45 54832.85 88888.00 2013-05-31 23:03:45.375 151 12638.52 97.50 54832.88 88888.00 2013-05-31 23:03:45.500 151 12638.55 97.47 54832.88 88888.00 2013-05-31 23:03:45.625 151 12638.58 97.45 54832.85 88888.00 2013-05-31 23:03:45.750 151 12638.60 97.47 54832.88 88888.00 2013-05-31 23:03:45.875 151 12638.50 97.45 54832.88 88888.00 2013-05-31 23:03:46.000 151 12638.45 97.42 54832.88 88888.00 2013-05-31 23:03:46.125 151 12638.55 97.42 54832.88 88888.00 2013-05-31 23:03:46.250 151 12638.60 97.47 54832.88 88888.00 2013-05-31 23:03:46.375 151 12638.60 97.45 54832.85 88888.00 2013-05-31 23:03:46.500 151 12638.60 97.42 54832.82 88888.00 2013-05-31 23:03:46.625 151 12638.67 97.42 54832.82 88888.00 2013-05-31 23:03:46.750 151 12638.75 97.42 54832.82 88888.00 2013-05-31 23:03:46.875 151 12638.77 97.50 54832.85 88888.00 2013-05-31 23:03:47.000 151 12638.80 97.50 54832.85 88888.00 2013-05-31 23:03:47.125 151 12638.88 97.50 54832.85 88888.00 2013-05-31 23:03:47.250 151 12638.85 97.45 54832.85 88888.00 2013-05-31 23:03:47.375 151 12638.88 97.53 54832.85 88888.00 2013-05-31 23:03:47.500 151 12638.92 97.60 54832.90 88888.00 2013-05-31 23:03:47.625 151 12638.95 97.55 54832.85 88888.00 2013-05-31 23:03:47.750 151 12638.95 97.50 54832.82 88888.00 2013-05-31 23:03:47.875 151 12639.00 97.50 54832.85 88888.00 2013-05-31 23:03:48.000 151 12639.08 97.53 54832.82 88888.00 2013-05-31 23:03:48.125 151 12639.08 97.53 54832.80 88888.00 2013-05-31 23:03:48.250 151 12639.05 97.53 54832.82 88888.00 2013-05-31 23:03:48.375 151 12639.12 97.50 54832.80 88888.00 2013-05-31 23:03:48.500 151 12639.17 97.50 54832.78 88888.00 2013-05-31 23:03:48.625 151 12639.20 97.47 54832.75 88888.00 2013-05-31 23:03:48.750 151 12639.30 97.45 54832.75 88888.00 2013-05-31 23:03:48.875 151 12639.33 97.45 54832.75 88888.00 2013-05-31 23:03:49.000 151 12639.35 97.47 54832.75 88888.00 2013-05-31 23:03:49.125 151 12639.45 97.55 54832.78 88888.00 2013-05-31 23:03:49.250 151 12639.48 97.53 54832.78 88888.00 2013-05-31 23:03:49.375 151 12639.55 97.47 54832.75 88888.00 2013-05-31 23:03:49.500 151 12639.55 97.47 54832.75 88888.00 2013-05-31 23:03:49.625 151 12639.65 97.53 54832.75 88888.00 2013-05-31 23:03:49.750 151 12639.70 97.53 54832.75 88888.00 2013-05-31 23:03:49.875 151 12639.67 97.50 54832.70 88888.00 2013-05-31 23:03:50.000 151 12639.70 97.50 54832.68 88888.00 2013-05-31 23:03:50.125 151 12639.83 97.53 54832.68 88888.00 2013-05-31 23:03:50.250 151 12639.90 97.55 54832.75 88888.00 2013-05-31 23:03:50.375 151 12639.85 97.55 54832.72 88888.00 2013-05-31 23:03:50.500 151 12639.85 97.50 54832.70 88888.00 2013-05-31 23:03:50.625 151 12639.92 97.53 54832.70 88888.00 2013-05-31 23:03:50.750 151 12639.98 97.53 54832.70 88888.00 2013-05-31 23:03:50.875 151 12640.00 97.50 54832.70 88888.00 2013-05-31 23:03:51.000 151 12640.02 97.53 54832.70 88888.00 2013-05-31 23:03:51.125 151 12640.02 97.53 54832.68 88888.00 2013-05-31 23:03:51.250 151 12640.02 97.47 54832.68 88888.00 2013-05-31 23:03:51.375 151 12640.02 97.47 54832.68 88888.00 2013-05-31 23:03:51.500 151 12640.05 97.47 54832.70 88888.00 2013-05-31 23:03:51.625 151 12640.05 97.47 54832.70 88888.00 2013-05-31 23:03:51.750 151 12640.05 97.50 54832.70 88888.00 2013-05-31 23:03:51.875 151 12640.05 97.47 54832.70 88888.00 2013-05-31 23:03:52.000 151 12640.12 97.45 54832.65 88888.00 2013-05-31 23:03:52.125 151 12640.17 97.45 54832.65 88888.00 2013-05-31 23:03:52.250 151 12640.12 97.42 54832.62 88888.00 2013-05-31 23:03:52.375 151 12640.12 97.40 54832.62 88888.00 2013-05-31 23:03:52.500 151 12640.12 97.40 54832.62 88888.00 2013-05-31 23:03:52.625 151 12640.10 97.38 54832.65 88888.00 2013-05-31 23:03:52.750 151 12640.12 97.38 54832.62 88888.00 2013-05-31 23:03:52.875 151 12640.12 97.38 54832.60 88888.00 2013-05-31 23:03:53.000 151 12640.12 97.38 54832.62 88888.00 2013-05-31 23:03:53.125 151 12640.12 97.38 54832.62 88888.00 2013-05-31 23:03:53.250 151 12640.12 97.33 54832.62 88888.00 2013-05-31 23:03:53.375 151 12640.17 97.33 54832.60 88888.00 2013-05-31 23:03:53.500 151 12640.23 97.35 54832.60 88888.00 2013-05-31 23:03:53.625 151 12640.20 97.33 54832.57 88888.00 2013-05-31 23:03:53.750 151 12640.17 97.33 54832.62 88888.00 2013-05-31 23:03:53.875 151 12640.20 97.30 54832.60 88888.00 2013-05-31 23:03:54.000 151 12640.23 97.25 54832.60 88888.00 2013-05-31 23:03:54.125 151 12640.25 97.25 54832.60 88888.00 2013-05-31 23:03:54.250 151 12640.33 97.28 54832.60 88888.00 2013-05-31 23:03:54.375 151 12640.35 97.25 54832.60 88888.00 2013-05-31 23:03:54.500 151 12640.30 97.22 54832.62 88888.00 2013-05-31 23:03:54.625 151 12640.27 97.20 54832.60 88888.00 2013-05-31 23:03:54.750 151 12640.30 97.20 54832.60 88888.00 2013-05-31 23:03:54.875 151 12640.38 97.17 54832.60 88888.00 2013-05-31 23:03:55.000 151 12640.38 97.17 54832.60 88888.00 2013-05-31 23:03:55.125 151 12640.33 97.12 54832.57 88888.00 2013-05-31 23:03:55.250 151 12640.35 97.15 54832.62 88888.00 2013-05-31 23:03:55.375 151 12640.38 97.12 54832.62 88888.00 2013-05-31 23:03:55.500 151 12640.38 97.08 54832.60 88888.00 2013-05-31 23:03:55.625 151 12640.38 97.05 54832.62 88888.00 2013-05-31 23:03:55.750 151 12640.35 97.05 54832.62 88888.00 2013-05-31 23:03:55.875 151 12640.35 97.05 54832.65 88888.00 2013-05-31 23:03:56.000 151 12640.33 97.03 54832.62 88888.00 2013-05-31 23:03:56.125 151 12640.35 97.00 54832.62 88888.00 2013-05-31 23:03:56.250 151 12640.38 97.00 54832.65 88888.00 2013-05-31 23:03:56.375 151 12640.40 97.00 54832.68 88888.00 2013-05-31 23:03:56.500 151 12640.42 96.95 54832.68 88888.00 2013-05-31 23:03:56.625 151 12640.42 96.92 54832.65 88888.00 2013-05-31 23:03:56.750 151 12640.42 96.90 54832.65 88888.00 2013-05-31 23:03:56.875 151 12640.30 96.92 54832.70 88888.00 2013-05-31 23:03:57.000 151 12640.25 96.90 54832.70 88888.00 2013-05-31 23:03:57.125 151 12640.25 96.85 54832.68 88888.00 2013-05-31 23:03:57.250 151 12640.33 96.83 54832.70 88888.00 2013-05-31 23:03:57.375 151 12640.42 96.83 54832.72 88888.00 2013-05-31 23:03:57.500 151 12640.38 96.83 54832.72 88888.00 2013-05-31 23:03:57.625 151 12640.30 96.78 54832.70 88888.00 2013-05-31 23:03:57.750 151 12640.30 96.75 54832.70 88888.00 2013-05-31 23:03:57.875 151 12640.27 96.72 54832.72 88888.00 2013-05-31 23:03:58.000 151 12640.25 96.70 54832.75 88888.00 2013-05-31 23:03:58.125 151 12640.27 96.75 54832.75 88888.00 2013-05-31 23:03:58.250 151 12640.25 96.72 54832.78 88888.00 2013-05-31 23:03:58.375 151 12640.23 96.62 54832.75 88888.00 2013-05-31 23:03:58.500 151 12640.27 96.62 54832.75 88888.00 2013-05-31 23:03:58.625 151 12640.30 96.67 54832.80 88888.00 2013-05-31 23:03:58.750 151 12640.35 96.62 54832.80 88888.00 2013-05-31 23:03:58.875 151 12640.33 96.58 54832.80 88888.00 2013-05-31 23:03:59.000 151 12640.27 96.58 54832.80 88888.00 2013-05-31 23:03:59.125 151 12640.17 96.53 54832.80 88888.00 2013-05-31 23:03:59.250 151 12640.10 96.42 54832.78 88888.00 2013-05-31 23:03:59.375 151 12640.17 96.45 54832.80 88888.00 2013-05-31 23:03:59.500 151 12640.20 96.45 54832.80 88888.00 2013-05-31 23:03:59.625 151 12640.20 96.45 54832.85 88888.00 2013-05-31 23:03:59.750 151 12640.17 96.42 54832.85 88888.00 2013-05-31 23:03:59.875 151 12640.12 96.42 54832.85 88888.00 2013-05-31 23:04:00.000 151 12640.08 96.38 54832.82 88888.00 2013-05-31 23:04:00.125 151 12640.02 96.40 54832.88 88888.00 2013-05-31 23:04:00.250 151 12640.05 96.40 54832.93 88888.00 2013-05-31 23:04:00.375 151 12640.05 96.38 54832.93 88888.00 2013-05-31 23:04:00.500 151 12640.05 96.35 54832.90 88888.00 2013-05-31 23:04:00.625 151 12640.02 96.33 54832.88 88888.00 2013-05-31 23:04:00.750 151 12640.02 96.30 54832.88 88888.00 2013-05-31 23:04:00.875 151 12639.98 96.30 54832.90 88888.00 2013-05-31 23:04:01.000 151 12639.95 96.30 54832.90 88888.00 2013-05-31 23:04:01.125 151 12639.95 96.28 54832.90 88888.00 2013-05-31 23:04:01.250 151 12639.98 96.33 54832.88 88888.00 2013-05-31 23:04:01.375 151 12639.98 96.35 54832.88 88888.00 2013-05-31 23:04:01.500 151 12639.92 96.30 54832.85 88888.00 2013-05-31 23:04:01.625 151 12639.85 96.28 54832.88 88888.00 2013-05-31 23:04:01.750 151 12639.83 96.25 54832.88 88888.00 2013-05-31 23:04:01.875 151 12639.80 96.22 54832.88 88888.00 2013-05-31 23:04:02.000 151 12639.80 96.30 54832.90 88888.00 2013-05-31 23:04:02.125 151 12639.80 96.30 54832.93 88888.00 2013-05-31 23:04:02.250 151 12639.83 96.30 54832.97 88888.00 2013-05-31 23:04:02.375 151 12639.85 96.30 54832.95 88888.00 2013-05-31 23:04:02.500 151 12639.83 96.28 54832.95 88888.00 2013-05-31 23:04:02.625 151 12639.83 96.28 54832.93 88888.00 2013-05-31 23:04:02.750 151 12639.80 96.30 54832.93 88888.00 2013-05-31 23:04:02.875 151 12639.77 96.28 54832.95 88888.00 2013-05-31 23:04:03.000 151 12639.80 96.33 54832.97 88888.00 2013-05-31 23:04:03.125 151 12639.88 96.38 54833.03 88888.00 2013-05-31 23:04:03.250 151 12639.92 96.33 54832.97 88888.00 2013-05-31 23:04:03.375 151 12639.90 96.30 54832.95 88888.00 2013-05-31 23:04:03.500 151 12639.88 96.30 54832.97 88888.00 2013-05-31 23:04:03.625 151 12639.88 96.28 54832.97 88888.00 2013-05-31 23:04:03.750 151 12639.90 96.25 54832.95 88888.00 2013-05-31 23:04:03.875 151 12639.95 96.28 54833.00 88888.00 2013-05-31 23:04:04.000 151 12639.95 96.35 54832.97 88888.00 2013-05-31 23:04:04.125 151 12639.92 96.33 54832.95 88888.00 2013-05-31 23:04:04.250 151 12639.92 96.30 54832.93 88888.00 2013-05-31 23:04:04.375 151 12640.00 96.35 54832.97 88888.00 2013-05-31 23:04:04.500 151 12640.05 96.33 54832.97 88888.00 2013-05-31 23:04:04.625 151 12640.05 96.30 54832.95 88888.00 2013-05-31 23:04:04.750 151 12640.08 96.30 54832.93 88888.00 2013-05-31 23:04:04.875 151 12640.05 96.35 54832.95 88888.00 2013-05-31 23:04:05.000 151 12640.08 96.35 54832.95 88888.00 2013-05-31 23:04:05.125 151 12640.08 96.28 54832.95 88888.00 2013-05-31 23:04:05.250 151 12640.05 96.28 54832.97 88888.00 2013-05-31 23:04:05.375 151 12640.10 96.30 54832.97 88888.00 2013-05-31 23:04:05.500 151 12640.08 96.25 54832.95 88888.00 2013-05-31 23:04:05.625 151 12640.08 96.28 54832.97 88888.00 2013-05-31 23:04:05.750 151 12640.08 96.25 54832.95 88888.00 2013-05-31 23:04:05.875 151 12640.12 96.30 54832.93 88888.00 2013-05-31 23:04:06.000 151 12640.23 96.33 54832.95 88888.00 2013-05-31 23:04:06.125 151 12640.25 96.35 54832.97 88888.00 2013-05-31 23:04:06.250 151 12640.20 96.30 54832.97 88888.00 2013-05-31 23:04:06.375 151 12640.23 96.28 54832.93 88888.00 2013-05-31 23:04:06.500 151 12640.20 96.22 54832.90 88888.00 2013-05-31 23:04:06.625 151 12640.17 96.25 54832.93 88888.00 2013-05-31 23:04:06.750 151 12640.20 96.28 54832.95 88888.00 2013-05-31 23:04:06.875 151 12640.23 96.25 54832.93 88888.00 2013-05-31 23:04:07.000 151 12640.33 96.25 54832.93 88888.00 2013-05-31 23:04:07.125 151 12640.40 96.25 54832.95 88888.00 2013-05-31 23:04:07.250 151 12640.38 96.20 54832.93 88888.00 2013-05-31 23:04:07.375 151 12640.35 96.17 54832.90 88888.00 2013-05-31 23:04:07.500 151 12640.33 96.17 54832.93 88888.00 2013-05-31 23:04:07.625 151 12640.38 96.20 54832.93 88888.00 2013-05-31 23:04:07.750 151 12640.45 96.22 54832.95 88888.00 2013-05-31 23:04:07.875 151 12640.38 96.20 54832.95 88888.00 2013-05-31 23:04:08.000 151 12640.30 96.20 54832.93 88888.00 2013-05-31 23:04:08.125 151 12640.33 96.17 54832.90 88888.00 2013-05-31 23:04:08.250 151 12640.38 96.15 54832.90 88888.00 2013-05-31 23:04:08.375 151 12640.40 96.17 54832.90 88888.00 2013-05-31 23:04:08.500 151 12640.38 96.17 54832.93 88888.00 2013-05-31 23:04:08.625 151 12640.45 96.17 54832.93 88888.00 2013-05-31 23:04:08.750 151 12640.48 96.15 54832.88 88888.00 2013-05-31 23:04:08.875 151 12640.45 96.10 54832.88 88888.00 2013-05-31 23:04:09.000 151 12640.45 96.10 54832.90 88888.00 2013-05-31 23:04:09.125 151 12640.52 96.12 54832.93 88888.00 2013-05-31 23:04:09.250 151 12640.58 96.08 54832.93 88888.00 2013-05-31 23:04:09.375 151 12640.58 96.10 54832.90 88888.00 2013-05-31 23:04:09.500 151 12640.58 96.12 54832.88 88888.00 2013-05-31 23:04:09.625 151 12640.60 96.12 54832.90 88888.00 2013-05-31 23:04:09.750 151 12640.58 96.08 54832.88 88888.00 2013-05-31 23:04:09.875 151 12640.58 96.05 54832.88 88888.00 2013-05-31 23:04:10.000 151 12640.67 96.12 54832.93 88888.00 2013-05-31 23:04:10.125 151 12640.70 96.12 54832.95 88888.00 2013-05-31 23:04:10.250 151 12640.60 96.05 54832.90 88888.00 2013-05-31 23:04:10.375 151 12640.62 96.05 54832.90 88888.00 2013-05-31 23:04:10.500 151 12640.75 96.08 54832.90 88888.00 2013-05-31 23:04:10.625 151 12640.80 96.08 54832.93 88888.00 2013-05-31 23:04:10.750 151 12640.73 96.05 54832.93 88888.00 2013-05-31 23:04:10.875 151 12640.67 96.08 54832.95 88888.00 2013-05-31 23:04:11.000 151 12640.75 96.05 54832.93 88888.00 2013-05-31 23:04:11.125 151 12640.83 96.03 54832.90 88888.00 2013-05-31 23:04:11.250 151 12640.80 96.03 54832.90 88888.00 2013-05-31 23:04:11.375 151 12640.77 96.03 54832.90 88888.00 2013-05-31 23:04:11.500 151 12640.77 96.03 54832.90 88888.00 2013-05-31 23:04:11.625 151 12640.80 96.00 54832.90 88888.00 2013-05-31 23:04:11.750 151 12640.85 96.00 54832.90 88888.00 2013-05-31 23:04:11.875 151 12640.90 96.00 54832.90 88888.00 2013-05-31 23:04:12.000 151 12640.90 96.00 54832.90 88888.00 2013-05-31 23:04:12.125 151 12640.88 96.03 54832.93 88888.00 2013-05-31 23:04:12.250 151 12640.83 96.00 54832.90 88888.00 2013-05-31 23:04:12.375 151 12640.83 96.03 54832.93 88888.00 2013-05-31 23:04:12.500 151 12640.88 96.03 54832.93 88888.00 2013-05-31 23:04:12.625 151 12640.90 96.03 54832.95 88888.00 2013-05-31 23:04:12.750 151 12640.88 96.00 54832.95 88888.00 2013-05-31 23:04:12.875 151 12640.95 96.00 54832.95 88888.00 2013-05-31 23:04:13.000 151 12641.00 96.05 54832.97 88888.00 2013-05-31 23:04:13.125 151 12641.00 96.03 54832.95 88888.00 2013-05-31 23:04:13.250 151 12640.98 96.00 54832.95 88888.00 2013-05-31 23:04:13.375 151 12641.05 96.00 54832.93 88888.00 2013-05-31 23:04:13.500 151 12641.00 95.97 54832.93 88888.00 2013-05-31 23:04:13.625 151 12641.05 96.03 54832.97 88888.00 2013-05-31 23:04:13.750 151 12641.10 96.05 54832.97 88888.00 2013-05-31 23:04:13.875 151 12641.08 96.03 54832.95 88888.00 2013-05-31 23:04:14.000 151 12641.00 96.00 54832.93 88888.00 2013-05-31 23:04:14.125 151 12641.02 96.05 54832.97 88888.00 2013-05-31 23:04:14.250 151 12641.02 96.05 54832.97 88888.00 2013-05-31 23:04:14.375 151 12641.05 96.03 54832.93 88888.00 2013-05-31 23:04:14.500 151 12641.05 96.05 54832.93 88888.00 2013-05-31 23:04:14.625 151 12641.10 96.10 54832.95 88888.00 2013-05-31 23:04:14.750 151 12641.12 96.10 54832.93 88888.00 2013-05-31 23:04:14.875 151 12641.17 96.12 54832.95 88888.00 2013-05-31 23:04:15.000 151 12641.23 96.15 54832.95 88888.00 2013-05-31 23:04:15.125 151 12641.25 96.12 54832.93 88888.00 2013-05-31 23:04:15.250 151 12641.23 96.15 54832.95 88888.00 2013-05-31 23:04:15.375 151 12641.17 96.15 54832.95 88888.00 2013-05-31 23:04:15.500 151 12641.17 96.15 54832.93 88888.00 2013-05-31 23:04:15.625 151 12641.20 96.17 54832.95 88888.00 2013-05-31 23:04:15.750 151 12641.20 96.17 54832.93 88888.00 2013-05-31 23:04:15.875 151 12641.20 96.17 54832.93 88888.00 2013-05-31 23:04:16.000 151 12641.25 96.25 54832.93 88888.00 2013-05-31 23:04:16.125 151 12641.25 96.25 54832.93 88888.00 2013-05-31 23:04:16.250 151 12641.17 96.22 54832.90 88888.00 2013-05-31 23:04:16.375 151 12641.23 96.33 54832.97 88888.00 2013-05-31 23:04:16.500 151 12641.23 96.38 54832.97 88888.00 2013-05-31 23:04:16.625 151 12641.20 96.35 54832.95 88888.00 2013-05-31 23:04:16.750 151 12641.27 96.38 54832.90 88888.00 2013-05-31 23:04:16.875 151 12641.33 96.38 54832.93 88888.00 2013-05-31 23:04:17.000 151 12641.30 96.40 54832.93 88888.00 2013-05-31 23:04:17.125 151 12641.38 96.45 54832.95 88888.00 2013-05-31 23:04:17.250 151 12641.48 96.45 54832.97 88888.00 2013-05-31 23:04:17.375 151 12641.50 96.45 54832.95 88888.00 2013-05-31 23:04:17.500 151 12641.50 96.45 54832.90 88888.00 2013-05-31 23:04:17.625 151 12641.52 96.42 54832.90 88888.00 2013-05-31 23:04:17.750 151 12641.50 96.47 54832.85 88888.00 2013-05-31 23:04:17.875 151 12641.45 96.50 54832.88 88888.00 2013-05-31 23:04:18.000 151 12641.48 96.53 54832.90 88888.00 2013-05-31 23:04:18.125 151 12641.45 96.58 54832.93 88888.00 2013-05-31 23:04:18.250 151 12641.48 96.60 54832.90 88888.00 2013-05-31 23:04:18.375 151 12641.50 96.60 54832.93 88888.00 2013-05-31 23:04:18.500 151 12641.50 96.60 54832.90 88888.00 2013-05-31 23:04:18.625 151 12641.48 96.60 54832.88 88888.00 2013-05-31 23:04:18.750 151 12641.50 96.62 54832.88 88888.00 2013-05-31 23:04:18.875 151 12641.52 96.67 54832.88 88888.00 2013-05-31 23:04:19.000 151 12641.55 96.70 54832.90 88888.00 2013-05-31 23:04:19.125 151 12641.62 96.72 54832.90 88888.00 2013-05-31 23:04:19.250 151 12641.60 96.75 54832.90 88888.00 2013-05-31 23:04:19.375 151 12641.70 96.78 54832.90 88888.00 2013-05-31 23:04:19.500 151 12641.70 96.75 54832.88 88888.00 2013-05-31 23:04:19.625 151 12641.65 96.78 54832.85 88888.00 2013-05-31 23:04:19.750 151 12641.65 96.75 54832.85 88888.00 2013-05-31 23:04:19.875 151 12641.70 96.78 54832.85 88888.00 2013-05-31 23:04:20.000 151 12641.73 96.78 54832.85 88888.00 2013-05-31 23:04:20.125 151 12641.70 96.78 54832.85 88888.00 2013-05-31 23:04:20.250 151 12641.70 96.75 54832.85 88888.00 2013-05-31 23:04:20.375 151 12641.70 96.80 54832.85 88888.00 2013-05-31 23:04:20.500 151 12641.70 96.78 54832.82 88888.00 2013-05-31 23:04:20.625 151 12641.70 96.75 54832.82 88888.00 2013-05-31 23:04:20.750 151 12641.70 96.78 54832.85 88888.00 2013-05-31 23:04:20.875 151 12641.77 96.80 54832.82 88888.00 2013-05-31 23:04:21.000 151 12641.85 96.80 54832.82 88888.00 2013-05-31 23:04:21.125 151 12641.90 96.75 54832.82 88888.00 2013-05-31 23:04:21.250 151 12641.88 96.72 54832.82 88888.00 2013-05-31 23:04:21.375 151 12641.85 96.78 54832.82 88888.00 2013-05-31 23:04:21.500 151 12641.90 96.78 54832.82 88888.00 2013-05-31 23:04:21.625 151 12641.95 96.78 54832.88 88888.00 2013-05-31 23:04:21.750 151 12641.92 96.72 54832.85 88888.00 2013-05-31 23:04:21.875 151 12641.98 96.72 54832.85 88888.00 2013-05-31 23:04:22.000 151 12642.02 96.70 54832.82 88888.00 2013-05-31 23:04:22.125 151 12641.95 96.65 54832.82 88888.00 2013-05-31 23:04:22.250 151 12641.98 96.65 54832.88 88888.00 2013-05-31 23:04:22.375 151 12641.98 96.67 54832.85 88888.00 2013-05-31 23:04:22.500 151 12641.95 96.65 54832.88 88888.00 2013-05-31 23:04:22.625 151 12641.95 96.62 54832.88 88888.00 2013-05-31 23:04:22.750 151 12641.95 96.60 54832.90 88888.00 2013-05-31 23:04:22.875 151 12641.98 96.60 54832.93 88888.00 2013-05-31 23:04:23.000 151 12642.05 96.60 54832.93 88888.00 2013-05-31 23:04:23.125 151 12642.05 96.58 54832.93 88888.00 2013-05-31 23:04:23.250 151 12642.00 96.50 54832.93 88888.00 2013-05-31 23:04:23.375 151 12642.00 96.53 54832.97 88888.00 2013-05-31 23:04:23.500 151 12641.95 96.47 54832.97 88888.00 2013-05-31 23:04:23.625 151 12641.95 96.45 54832.95 88888.00 2013-05-31 23:04:23.750 151 12641.98 96.40 54832.95 88888.00 2013-05-31 23:04:23.875 151 12641.98 96.35 54832.95 88888.00 2013-05-31 23:04:24.000 151 12641.90 96.33 54833.00 88888.00 2013-05-31 23:04:24.125 151 12641.88 96.35 54833.05 88888.00 2013-05-31 23:04:24.250 151 12641.90 96.35 54833.10 88888.00 2013-05-31 23:04:24.375 151 12641.92 96.35 54833.07 88888.00 2013-05-31 23:04:24.500 151 12641.92 96.28 54833.05 88888.00 2013-05-31 23:04:24.625 151 12641.98 96.25 54833.05 88888.00 2013-05-31 23:04:24.750 151 12641.90 96.22 54833.07 88888.00 2013-05-31 23:04:24.875 151 12641.85 96.17 54833.10 88888.00 2013-05-31 23:04:25.000 151 12641.88 96.15 54833.10 88888.00 2013-05-31 23:04:25.125 151 12641.85 96.12 54833.12 88888.00 2013-05-31 23:04:25.250 151 12641.77 96.15 54833.18 88888.00 2013-05-31 23:04:25.375 151 12641.77 96.17 54833.15 88888.00 2013-05-31 23:04:25.500 151 12641.75 96.12 54833.15 88888.00 2013-05-31 23:04:25.625 151 12641.62 96.05 54833.12 88888.00 2013-05-31 23:04:25.750 151 12641.62 96.05 54833.18 88888.00 2013-05-31 23:04:25.875 151 12641.65 96.03 54833.18 88888.00 2013-05-31 23:04:26.000 151 12641.65 96.00 54833.15 88888.00 2013-05-31 23:04:26.125 151 12641.65 96.03 54833.22 88888.00 2013-05-31 23:04:26.250 151 12641.62 96.03 54833.28 88888.00 2013-05-31 23:04:26.375 151 12641.67 96.00 54833.25 88888.00 2013-05-31 23:04:26.500 151 12641.65 96.00 54833.28 88888.00 2013-05-31 23:04:26.625 151 12641.67 96.03 54833.30 88888.00 2013-05-31 23:04:26.750 151 12641.62 96.03 54833.30 88888.00 2013-05-31 23:04:26.875 151 12641.55 95.97 54833.32 88888.00 2013-05-31 23:04:27.000 151 12641.55 95.95 54833.30 88888.00 2013-05-31 23:04:27.125 151 12641.58 95.95 54833.32 88888.00 2013-05-31 23:04:27.250 151 12641.55 95.95 54833.38 88888.00 2013-05-31 23:04:27.375 151 12641.50 95.95 54833.38 88888.00 2013-05-31 23:04:27.500 151 12641.45 95.90 54833.35 88888.00 2013-05-31 23:04:27.625 151 12641.48 95.90 54833.35 88888.00 2013-05-31 23:04:27.750 151 12641.48 95.85 54833.35 88888.00 2013-05-31 23:04:27.875 151 12641.48 95.85 54833.38 88888.00 2013-05-31 23:04:28.000 151 12641.58 95.90 54833.40 88888.00 2013-05-31 23:04:28.125 151 12641.60 95.92 54833.40 88888.00 2013-05-31 23:04:28.250 151 12641.55 95.88 54833.35 88888.00 2013-05-31 23:04:28.375 151 12641.58 95.90 54833.35 88888.00 2013-05-31 23:04:28.500 151 12641.60 95.90 54833.38 88888.00 2013-05-31 23:04:28.625 151 12641.65 95.88 54833.38 88888.00 2013-05-31 23:04:28.750 151 12641.60 95.85 54833.38 88888.00 2013-05-31 23:04:28.875 151 12641.52 95.85 54833.35 88888.00 2013-05-31 23:04:29.000 151 12641.62 95.90 54833.38 88888.00 2013-05-31 23:04:29.125 151 12641.73 95.90 54833.38 88888.00 2013-05-31 23:04:29.250 151 12641.70 95.85 54833.32 88888.00 2013-05-31 23:04:29.375 151 12641.70 95.85 54833.30 88888.00 2013-05-31 23:04:29.500 151 12641.80 95.90 54833.32 88888.00 2013-05-31 23:04:29.625 151 12641.85 95.90 54833.35 88888.00 2013-05-31 23:04:29.750 151 12641.85 95.90 54833.32 88888.00 2013-05-31 23:04:29.875 151 12641.88 95.85 54833.30 88888.00 2013-05-31 23:04:30.000 151 12641.90 95.85 54833.30 88888.00 2013-05-31 23:04:30.125 151 12641.95 95.90 54833.35 88888.00 2013-05-31 23:04:30.250 151 12641.95 95.90 54833.32 88888.00 2013-05-31 23:04:30.375 151 12642.00 95.90 54833.30 88888.00 2013-05-31 23:04:30.500 151 12641.98 95.88 54833.28 88888.00 2013-05-31 23:04:30.625 151 12642.00 95.88 54833.28 88888.00 2013-05-31 23:04:30.750 151 12642.10 95.92 54833.28 88888.00 2013-05-31 23:04:30.875 151 12642.12 95.92 54833.28 88888.00 2013-05-31 23:04:31.000 151 12642.15 95.92 54833.28 88888.00 2013-05-31 23:04:31.125 151 12642.15 95.92 54833.28 88888.00 2013-05-31 23:04:31.250 151 12642.17 95.95 54833.32 88888.00 2013-05-31 23:04:31.375 151 12642.27 95.95 54833.28 88888.00 2013-05-31 23:04:31.500 151 12642.33 95.95 54833.30 88888.00 2013-05-31 23:04:31.625 151 12642.35 96.00 54833.30 88888.00 2013-05-31 23:04:31.750 151 12642.40 96.03 54833.32 88888.00 2013-05-31 23:04:31.875 151 12642.35 96.03 54833.32 88888.00 2013-05-31 23:04:32.000 151 12642.33 96.03 54833.30 88888.00 2013-05-31 23:04:32.125 151 12642.33 96.03 54833.28 88888.00 2013-05-31 23:04:32.250 151 12642.33 96.05 54833.30 88888.00 2013-05-31 23:04:32.375 151 12642.35 96.10 54833.32 88888.00 2013-05-31 23:04:32.500 151 12642.30 96.08 54833.30 88888.00 2013-05-31 23:04:32.625 151 12642.25 96.12 54833.32 88888.00 2013-05-31 23:04:32.750 151 12642.30 96.15 54833.32 88888.00 2013-05-31 23:04:32.875 151 12642.35 96.12 54833.32 88888.00 2013-05-31 23:04:33.000 151 12642.33 96.12 54833.32 88888.00 2013-05-31 23:04:33.125 151 12642.27 96.15 54833.38 88888.00 2013-05-31 23:04:33.250 151 12642.23 96.15 54833.38 88888.00 2013-05-31 23:04:33.375 151 12642.27 96.12 54833.38 88888.00 2013-05-31 23:04:33.500 151 12642.30 96.17 54833.38 88888.00 2013-05-31 23:04:33.625 151 12642.33 96.17 54833.35 88888.00 2013-05-31 23:04:33.750 151 12642.33 96.20 54833.38 88888.00 2013-05-31 23:04:33.875 151 12642.35 96.28 54833.38 88888.00 2013-05-31 23:04:34.000 151 12642.35 96.22 54833.35 88888.00 2013-05-31 23:04:34.125 151 12642.35 96.25 54833.38 88888.00 2013-05-31 23:04:34.250 151 12642.33 96.28 54833.38 88888.00 2013-05-31 23:04:34.375 151 12642.35 96.33 54833.40 88888.00 2013-05-31 23:04:34.500 151 12642.38 96.40 54833.45 88888.00 2013-05-31 23:04:34.625 151 12642.33 96.38 54833.45 88888.00 2013-05-31 23:04:34.750 151 12642.25 96.38 54833.43 88888.00 2013-05-31 23:04:34.875 151 12642.23 96.45 54833.45 88888.00 2013-05-31 23:04:35.000 151 12642.35 96.53 54833.50 88888.00 2013-05-31 23:04:35.125 151 12642.33 96.50 54833.50 88888.00 2013-05-31 23:04:35.250 151 12642.20 96.42 54833.47 88888.00 2013-05-31 23:04:35.375 151 12642.15 96.45 54833.45 88888.00 2013-05-31 23:04:35.500 151 12642.15 96.53 54833.47 88888.00 2013-05-31 23:04:35.625 151 12642.12 96.55 54833.47 88888.00 2013-05-31 23:04:35.750 151 12642.12 96.60 54833.53 88888.00 2013-05-31 23:04:35.875 151 12642.15 96.65 54833.53 88888.00 2013-05-31 23:04:36.000 151 12642.17 96.65 54833.50 88888.00 2013-05-31 23:04:36.125 151 12642.20 96.62 54833.47 88888.00 2013-05-31 23:04:36.250 151 12642.15 96.62 54833.47 88888.00 2013-05-31 23:04:36.375 151 12642.17 96.65 54833.47 88888.00 2013-05-31 23:04:36.500 151 12642.17 96.65 54833.45 88888.00 2013-05-31 23:04:36.625 151 12642.12 96.67 54833.45 88888.00 2013-05-31 23:04:36.750 151 12642.08 96.72 54833.50 88888.00 2013-05-31 23:04:36.875 151 12642.02 96.78 54833.53 88888.00 2013-05-31 23:04:37.000 151 12641.98 96.78 54833.53 88888.00 2013-05-31 23:04:37.125 151 12641.92 96.78 54833.55 88888.00 2013-05-31 23:04:37.250 151 12641.92 96.83 54833.60 88888.00 2013-05-31 23:04:37.375 151 12641.95 96.83 54833.55 88888.00 2013-05-31 23:04:37.500 151 12641.92 96.83 54833.53 88888.00 2013-05-31 23:04:37.625 151 12641.95 96.85 54833.55 88888.00 2013-05-31 23:04:37.750 151 12641.90 96.85 54833.55 88888.00 2013-05-31 23:04:37.875 151 12641.92 96.85 54833.53 88888.00 2013-05-31 23:04:38.000 151 12641.92 96.90 54833.53 88888.00 2013-05-31 23:04:38.125 151 12641.90 96.90 54833.55 88888.00 2013-05-31 23:04:38.250 151 12641.88 96.92 54833.55 88888.00 2013-05-31 23:04:38.375 151 12641.88 96.90 54833.53 88888.00 2013-05-31 23:04:38.500 151 12641.92 96.92 54833.55 88888.00 2013-05-31 23:04:38.625 151 12641.90 96.97 54833.55 88888.00 2013-05-31 23:04:38.750 151 12641.92 96.97 54833.55 88888.00 2013-05-31 23:04:38.875 151 12641.88 96.97 54833.57 88888.00 2013-05-31 23:04:39.000 151 12641.90 96.97 54833.55 88888.00 2013-05-31 23:04:39.125 151 12641.95 97.05 54833.57 88888.00 2013-05-31 23:04:39.250 151 12642.00 97.10 54833.60 88888.00 2013-05-31 23:04:39.375 151 12641.95 97.12 54833.62 88888.00 2013-05-31 23:04:39.500 151 12641.88 97.12 54833.62 88888.00 2013-05-31 23:04:39.625 151 12641.90 97.10 54833.60 88888.00 2013-05-31 23:04:39.750 151 12641.88 97.12 54833.60 88888.00 2013-05-31 23:04:39.875 151 12641.90 97.17 54833.60 88888.00 2013-05-31 23:04:40.000 151 12641.90 97.17 54833.60 88888.00 2013-05-31 23:04:40.125 151 12641.90 97.15 54833.60 88888.00 2013-05-31 23:04:40.250 151 12641.92 97.12 54833.62 88888.00 2013-05-31 23:04:40.375 151 12641.95 97.15 54833.62 88888.00 2013-05-31 23:04:40.500 151 12641.90 97.17 54833.65 88888.00 2013-05-31 23:04:40.625 151 12641.92 97.20 54833.68 88888.00 2013-05-31 23:04:40.750 151 12641.92 97.22 54833.68 88888.00 2013-05-31 23:04:40.875 151 12641.95 97.17 54833.65 88888.00 2013-05-31 23:04:41.000 151 12641.95 97.20 54833.65 88888.00 2013-05-31 23:04:41.125 151 12641.98 97.28 54833.72 88888.00 2013-05-31 23:04:41.250 151 12641.95 97.22 54833.70 88888.00 2013-05-31 23:04:41.375 151 12641.98 97.25 54833.68 88888.00 2013-05-31 23:04:41.500 151 12642.00 97.25 54833.70 88888.00 2013-05-31 23:04:41.625 151 12641.95 97.28 54833.72 88888.00 2013-05-31 23:04:41.750 151 12641.98 97.30 54833.70 88888.00 2013-05-31 23:04:41.875 151 12642.00 97.33 54833.70 88888.00 2013-05-31 23:04:42.000 151 12642.08 97.28 54833.70 88888.00 2013-05-31 23:04:42.125 151 12642.10 97.30 54833.72 88888.00 2013-05-31 23:04:42.250 151 12642.02 97.30 54833.72 88888.00 2013-05-31 23:04:42.375 151 12642.05 97.35 54833.72 88888.00 2013-05-31 23:04:42.500 151 12642.02 97.33 54833.70 88888.00 2013-05-31 23:04:42.625 151 12642.02 97.33 54833.70 88888.00 2013-05-31 23:04:42.750 151 12642.08 97.35 54833.70 88888.00 2013-05-31 23:04:42.875 151 12642.00 97.33 54833.72 88888.00 2013-05-31 23:04:43.000 151 12642.02 97.33 54833.75 88888.00 2013-05-31 23:04:43.125 151 12642.08 97.33 54833.78 88888.00 2013-05-31 23:04:43.250 151 12642.10 97.33 54833.78 88888.00 2013-05-31 23:04:43.375 151 12642.10 97.38 54833.80 88888.00 2013-05-31 23:04:43.500 151 12642.12 97.38 54833.75 88888.00 2013-05-31 23:04:43.625 151 12642.10 97.30 54833.75 88888.00 2013-05-31 23:04:43.750 151 12642.10 97.25 54833.75 88888.00 2013-05-31 23:04:43.875 151 12642.10 97.28 54833.78 88888.00 2013-05-31 23:04:44.000 151 12642.12 97.30 54833.78 88888.00 2013-05-31 23:04:44.125 151 12642.15 97.30 54833.78 88888.00 2013-05-31 23:04:44.250 151 12642.15 97.25 54833.78 88888.00 2013-05-31 23:04:44.375 151 12642.15 97.22 54833.75 88888.00 2013-05-31 23:04:44.500 151 12642.12 97.22 54833.78 88888.00 2013-05-31 23:04:44.625 151 12642.15 97.22 54833.80 88888.00 2013-05-31 23:04:44.750 151 12642.10 97.22 54833.80 88888.00 2013-05-31 23:04:44.875 151 12642.05 97.20 54833.78 88888.00 2013-05-31 23:04:45.000 151 12641.98 97.17 54833.78 88888.00 2013-05-31 23:04:45.125 151 12642.02 97.17 54833.78 88888.00 2013-05-31 23:04:45.250 151 12642.00 97.10 54833.75 88888.00 2013-05-31 23:04:45.375 151 12642.00 97.10 54833.78 88888.00 2013-05-31 23:04:45.500 151 12642.00 97.15 54833.80 88888.00 2013-05-31 23:04:45.625 151 12642.02 97.17 54833.80 88888.00 2013-05-31 23:04:45.750 151 12642.02 97.12 54833.82 88888.00 2013-05-31 23:04:45.875 151 12642.00 97.08 54833.82 88888.00 2013-05-31 23:04:46.000 151 12642.05 97.05 54833.82 88888.00 2013-05-31 23:04:46.125 151 12642.05 97.03 54833.85 88888.00 2013-05-31 23:04:46.250 151 12641.98 97.05 54833.85 88888.00 2013-05-31 23:04:46.375 151 12641.95 97.03 54833.82 88888.00 2013-05-31 23:04:46.500 151 12642.02 97.03 54833.85 88888.00 2013-05-31 23:04:46.625 151 12642.00 97.00 54833.88 88888.00 2013-05-31 23:04:46.750 151 12641.95 96.95 54833.85 88888.00 2013-05-31 23:04:46.875 151 12641.98 96.95 54833.85 88888.00 2013-05-31 23:04:47.000 151 12641.98 96.90 54833.88 88888.00 2013-05-31 23:04:47.125 151 12642.00 96.92 54833.93 88888.00 2013-05-31 23:04:47.250 151 12641.92 96.95 54833.93 88888.00 2013-05-31 23:04:47.375 151 12641.95 96.97 54833.93 88888.00 2013-05-31 23:04:47.500 151 12642.02 96.97 54833.93 88888.00 2013-05-31 23:04:47.625 151 12642.00 96.95 54833.93 88888.00 2013-05-31 23:04:47.750 151 12641.98 96.95 54833.93 88888.00 2013-05-31 23:04:47.875 151 12641.95 96.92 54833.93 88888.00 2013-05-31 23:04:48.000 151 12641.95 96.92 54833.90 88888.00 2013-05-31 23:04:48.125 151 12642.00 96.90 54833.90 88888.00 2013-05-31 23:04:48.250 151 12642.02 96.88 54833.90 88888.00 2013-05-31 23:04:48.375 151 12642.05 96.85 54833.90 88888.00 2013-05-31 23:04:48.500 151 12642.05 96.83 54833.90 88888.00 2013-05-31 23:04:48.625 151 12642.10 96.85 54833.93 88888.00 2013-05-31 23:04:48.750 151 12642.12 96.88 54833.93 88888.00 2013-05-31 23:04:48.875 151 12642.10 96.90 54833.95 88888.00 2013-05-31 23:04:49.000 151 12642.08 96.92 54833.95 88888.00 2013-05-31 23:04:49.125 151 12642.02 96.90 54833.95 88888.00 2013-05-31 23:04:49.250 151 12642.02 96.85 54833.93 88888.00 2013-05-31 23:04:49.375 151 12642.10 96.85 54833.95 88888.00 2013-05-31 23:04:49.500 151 12642.12 96.90 54833.93 88888.00 2013-05-31 23:04:49.625 151 12642.15 96.92 54833.93 88888.00 2013-05-31 23:04:49.750 151 12642.12 96.90 54833.95 88888.00 2013-05-31 23:04:49.875 151 12642.15 96.92 54833.95 88888.00 2013-05-31 23:04:50.000 151 12642.23 96.88 54833.93 88888.00 2013-05-31 23:04:50.125 151 12642.23 96.88 54833.90 88888.00 2013-05-31 23:04:50.250 151 12642.17 96.90 54833.93 88888.00 2013-05-31 23:04:50.375 151 12642.27 97.00 54833.95 88888.00 2013-05-31 23:04:50.500 151 12642.27 97.03 54833.97 88888.00 2013-05-31 23:04:50.625 151 12642.20 96.90 54833.90 88888.00 2013-05-31 23:04:50.750 151 12642.20 96.92 54833.93 88888.00 2013-05-31 23:04:50.875 151 12642.23 96.95 54833.93 88888.00 2013-05-31 23:04:51.000 151 12642.27 96.92 54833.93 88888.00 2013-05-31 23:04:51.125 151 12642.25 96.92 54833.95 88888.00 2013-05-31 23:04:51.250 151 12642.17 96.92 54833.93 88888.00 2013-05-31 23:04:51.375 151 12642.15 96.92 54833.93 88888.00 2013-05-31 23:04:51.500 151 12642.10 96.95 54833.93 88888.00 2013-05-31 23:04:51.625 151 12642.15 96.92 54833.93 88888.00 2013-05-31 23:04:51.750 151 12642.17 96.95 54833.93 88888.00 2013-05-31 23:04:51.875 151 12642.15 96.97 54833.95 88888.00 2013-05-31 23:04:52.000 151 12642.15 96.97 54833.95 88888.00 2013-05-31 23:04:52.125 151 12642.20 97.00 54834.00 88888.00 2013-05-31 23:04:52.250 151 12642.27 97.03 54834.03 88888.00 2013-05-31 23:04:52.375 151 12642.20 97.03 54833.97 88888.00 2013-05-31 23:04:52.500 151 12642.20 97.03 54834.00 88888.00 2013-05-31 23:04:52.625 151 12642.20 97.03 54834.00 88888.00 2013-05-31 23:04:52.750 151 12642.17 97.00 54834.00 88888.00 2013-05-31 23:04:52.875 151 12642.23 96.97 54834.00 88888.00 2013-05-31 23:04:53.000 151 12642.23 96.95 54833.95 88888.00 2013-05-31 23:04:53.125 151 12642.17 96.95 54833.95 88888.00 2013-05-31 23:04:53.250 151 12642.25 96.97 54833.97 88888.00 2013-05-31 23:04:53.375 151 12642.30 96.95 54834.00 88888.00 2013-05-31 23:04:53.500 151 12642.30 96.92 54834.00 88888.00 2013-05-31 23:04:53.625 151 12642.33 96.95 54834.00 88888.00 2013-05-31 23:04:53.750 151 12642.35 96.97 54834.03 88888.00 2013-05-31 23:04:53.875 151 12642.33 96.97 54834.03 88888.00 2013-05-31 23:04:54.000 151 12642.27 96.92 54834.00 88888.00 2013-05-31 23:04:54.125 151 12642.33 96.92 54834.03 88888.00 2013-05-31 23:04:54.250 151 12642.30 96.95 54834.10 88888.00 2013-05-31 23:04:54.375 151 12642.35 97.03 54834.10 88888.00 2013-05-31 23:04:54.500 151 12642.35 97.00 54834.07 88888.00 2013-05-31 23:04:54.625 151 12642.35 96.92 54834.03 88888.00 2013-05-31 23:04:54.750 151 12642.35 96.88 54834.03 88888.00 2013-05-31 23:04:54.875 151 12642.33 96.83 54834.05 88888.00 2013-05-31 23:04:55.000 151 12642.30 96.85 54834.07 88888.00 2013-05-31 23:04:55.125 151 12642.30 96.85 54834.10 88888.00 2013-05-31 23:04:55.250 151 12642.25 96.83 54834.10 88888.00 2013-05-31 23:04:55.375 151 12642.23 96.85 54834.07 88888.00 2013-05-31 23:04:55.500 151 12642.17 96.85 54834.10 88888.00 2013-05-31 23:04:55.625 151 12642.20 96.83 54834.10 88888.00 2013-05-31 23:04:55.750 151 12642.17 96.83 54834.12 88888.00 2013-05-31 23:04:55.875 151 12642.15 96.83 54834.12 88888.00 2013-05-31 23:04:56.000 151 12642.15 96.83 54834.15 88888.00 2013-05-31 23:04:56.125 151 12642.12 96.83 54834.20 88888.00 2013-05-31 23:04:56.250 151 12642.17 96.85 54834.20 88888.00 2013-05-31 23:04:56.375 151 12642.25 96.85 54834.18 88888.00 2013-05-31 23:04:56.500 151 12642.25 96.83 54834.18 88888.00 2013-05-31 23:04:56.625 151 12642.17 96.80 54834.18 88888.00 2013-05-31 23:04:56.750 151 12642.12 96.80 54834.18 88888.00 2013-05-31 23:04:56.875 151 12642.08 96.83 54834.20 88888.00 2013-05-31 23:04:57.000 151 12642.08 96.83 54834.20 88888.00 2013-05-31 23:04:57.125 151 12642.08 96.83 54834.20 88888.00 2013-05-31 23:04:57.250 151 12642.10 96.80 54834.20 88888.00 2013-05-31 23:04:57.375 151 12642.10 96.83 54834.25 88888.00 2013-05-31 23:04:57.500 151 12642.05 96.88 54834.30 88888.00 2013-05-31 23:04:57.625 151 12642.05 96.90 54834.32 88888.00 2013-05-31 23:04:57.750 151 12642.05 96.92 54834.32 88888.00 2013-05-31 23:04:57.875 151 12642.00 96.95 54834.35 88888.00 2013-05-31 23:04:58.000 151 12641.92 96.95 54834.35 88888.00 2013-05-31 23:04:58.125 151 12641.92 96.92 54834.32 88888.00 2013-05-31 23:04:58.250 151 12641.92 96.92 54834.35 88888.00 2013-05-31 23:04:58.375 151 12641.95 96.92 54834.32 88888.00 2013-05-31 23:04:58.500 151 12641.88 96.90 54834.32 88888.00 2013-05-31 23:04:58.625 151 12641.90 96.92 54834.32 88888.00 2013-05-31 23:04:58.750 151 12641.92 96.92 54834.28 88888.00 2013-05-31 23:04:58.875 151 12641.90 96.95 54834.32 88888.00 2013-05-31 23:04:59.000 151 12641.92 97.00 54834.32 88888.00 2013-05-31 23:04:59.125 151 12642.00 97.00 54834.32 88888.00 2013-05-31 23:04:59.250 151 12642.00 97.03 54834.32 88888.00 2013-05-31 23:04:59.375 151 12641.95 97.03 54834.35 88888.00 2013-05-31 23:04:59.500 151 12642.00 97.03 54834.35 88888.00 2013-05-31 23:04:59.625 151 12641.98 97.00 54834.32 88888.00 2013-05-31 23:04:59.750 151 12641.92 97.00 54834.30 88888.00 2013-05-31 23:04:59.875 151 12641.90 97.00 54834.32 88888.00 2013-05-31 23:05:00.000 151 12641.90 97.05 54834.35 88888.00 2013-05-31 23:05:00.125 151 12641.85 97.05 54834.38 88888.00 2013-05-31 23:05:00.250 151 12641.85 97.00 54834.38 88888.00 2013-05-31 23:05:00.375 151 12641.85 97.00 54834.35 88888.00 2013-05-31 23:05:00.500 151 12641.83 97.03 54834.35 88888.00 2013-05-31 23:05:00.625 151 12641.85 97.05 54834.32 88888.00 2013-05-31 23:05:00.750 151 12641.85 97.05 54834.35 88888.00 2013-05-31 23:05:00.875 151 12641.80 97.03 54834.30 88888.00 2013-05-31 23:05:01.000 151 12641.85 97.00 54834.30 88888.00 2013-05-31 23:05:01.125 151 12641.90 97.03 54834.35 88888.00 2013-05-31 23:05:01.250 151 12641.88 97.08 54834.38 88888.00 2013-05-31 23:05:01.375 151 12641.92 97.10 54834.38 88888.00 2013-05-31 23:05:01.500 151 12641.95 97.15 54834.38 88888.00 2013-05-31 23:05:01.625 151 12642.02 97.15 54834.40 88888.00 2013-05-31 23:05:01.750 151 12642.12 97.15 54834.38 88888.00 2013-05-31 23:05:01.875 151 12642.12 97.12 54834.35 88888.00 2013-05-31 23:05:02.000 151 12642.10 97.20 54834.38 88888.00 2013-05-31 23:05:02.125 151 12642.10 97.25 54834.43 88888.00 2013-05-31 23:05:02.250 151 12642.05 97.25 54834.40 88888.00 2013-05-31 23:05:02.375 151 12642.08 97.22 54834.40 88888.00 2013-05-31 23:05:02.500 151 12642.08 97.22 54834.40 88888.00 2013-05-31 23:05:02.625 151 12642.05 97.22 54834.40 88888.00 2013-05-31 23:05:02.750 151 12642.05 97.20 54834.38 88888.00 2013-05-31 23:05:02.875 151 12642.08 97.20 54834.38 88888.00 2013-05-31 23:05:03.000 151 12642.12 97.28 54834.35 88888.00 2013-05-31 23:05:03.125 151 12642.10 97.25 54834.35 88888.00 2013-05-31 23:05:03.250 151 12642.08 97.25 54834.38 88888.00 2013-05-31 23:05:03.375 151 12642.15 97.28 54834.40 88888.00 2013-05-31 23:05:03.500 151 12642.23 97.30 54834.43 88888.00 2013-05-31 23:05:03.625 151 12642.15 97.30 54834.40 88888.00 2013-05-31 23:05:03.750 151 12642.05 97.25 54834.35 88888.00 2013-05-31 23:05:03.875 151 12642.08 97.28 54834.35 88888.00 2013-05-31 23:05:04.000 151 12642.10 97.30 54834.35 88888.00 2013-05-31 23:05:04.125 151 12642.17 97.38 54834.38 88888.00 2013-05-31 23:05:04.250 151 12642.17 97.30 54834.35 88888.00 2013-05-31 23:05:04.375 151 12642.17 97.28 54834.38 88888.00 2013-05-31 23:05:04.500 151 12642.23 97.25 54834.35 88888.00 2013-05-31 23:05:04.625 151 12642.30 97.28 54834.35 88888.00 2013-05-31 23:05:04.750 151 12642.35 97.30 54834.40 88888.00 2013-05-31 23:05:04.875 151 12642.33 97.33 54834.40 88888.00 2013-05-31 23:05:05.000 151 12642.30 97.33 54834.40 88888.00 2013-05-31 23:05:05.125 151 12642.25 97.28 54834.38 88888.00 2013-05-31 23:05:05.250 151 12642.17 97.28 54834.38 88888.00 2013-05-31 23:05:05.375 151 12642.23 97.33 54834.40 88888.00 2013-05-31 23:05:05.500 151 12642.33 97.33 54834.40 88888.00 2013-05-31 23:05:05.625 151 12642.38 97.35 54834.43 88888.00 2013-05-31 23:05:05.750 151 12642.38 97.35 54834.40 88888.00 2013-05-31 23:05:05.875 151 12642.33 97.30 54834.38 88888.00 2013-05-31 23:05:06.000 151 12642.30 97.28 54834.35 88888.00 2013-05-31 23:05:06.125 151 12642.33 97.33 54834.38 88888.00 2013-05-31 23:05:06.250 151 12642.38 97.33 54834.38 88888.00 2013-05-31 23:05:06.375 151 12642.35 97.33 54834.38 88888.00 2013-05-31 23:05:06.500 151 12642.33 97.30 54834.40 88888.00 2013-05-31 23:05:06.625 151 12642.33 97.28 54834.40 88888.00 2013-05-31 23:05:06.750 151 12642.35 97.28 54834.35 88888.00 2013-05-31 23:05:06.875 151 12642.38 97.25 54834.35 88888.00 2013-05-31 23:05:07.000 151 12642.42 97.30 54834.35 88888.00 2013-05-31 23:05:07.125 151 12642.40 97.28 54834.38 88888.00 2013-05-31 23:05:07.250 151 12642.38 97.30 54834.38 88888.00 2013-05-31 23:05:07.375 151 12642.45 97.30 54834.38 88888.00 2013-05-31 23:05:07.500 151 12642.48 97.33 54834.40 88888.00 2013-05-31 23:05:07.625 151 12642.45 97.30 54834.40 88888.00 2013-05-31 23:05:07.750 151 12642.45 97.30 54834.40 88888.00 2013-05-31 23:05:07.875 151 12642.55 97.33 54834.45 88888.00 2013-05-31 23:05:08.000 151 12642.62 97.30 54834.43 88888.00 2013-05-31 23:05:08.125 151 12642.58 97.25 54834.40 88888.00 2013-05-31 23:05:08.250 151 12642.55 97.25 54834.40 88888.00 2013-05-31 23:05:08.375 151 12642.58 97.28 54834.40 88888.00 2013-05-31 23:05:08.500 151 12642.55 97.28 54834.40 88888.00 2013-05-31 23:05:08.625 151 12642.58 97.33 54834.40 88888.00 2013-05-31 23:05:08.750 151 12642.62 97.30 54834.38 88888.00 2013-05-31 23:05:08.875 151 12642.58 97.25 54834.35 88888.00 2013-05-31 23:05:09.000 151 12642.65 97.20 54834.32 88888.00 2013-05-31 23:05:09.125 151 12642.73 97.20 54834.38 88888.00 2013-05-31 23:05:09.250 151 12642.70 97.20 54834.40 88888.00 2013-05-31 23:05:09.375 151 12642.73 97.22 54834.43 88888.00 2013-05-31 23:05:09.500 151 12642.75 97.25 54834.40 88888.00 2013-05-31 23:05:09.625 151 12642.75 97.22 54834.40 88888.00 2013-05-31 23:05:09.750 151 12642.73 97.20 54834.38 88888.00 2013-05-31 23:05:09.875 151 12642.75 97.20 54834.40 88888.00 2013-05-31 23:05:10.000 151 12642.75 97.22 54834.40 88888.00 2013-05-31 23:05:10.125 151 12642.67 97.17 54834.40 88888.00 2013-05-31 23:05:10.250 151 12642.73 97.15 54834.40 88888.00 2013-05-31 23:05:10.375 151 12642.80 97.15 54834.38 88888.00 2013-05-31 23:05:10.500 151 12642.77 97.15 54834.38 88888.00 2013-05-31 23:05:10.625 151 12642.75 97.17 54834.40 88888.00 2013-05-31 23:05:10.750 151 12642.75 97.20 54834.40 88888.00 2013-05-31 23:05:10.875 151 12642.80 97.12 54834.38 88888.00 2013-05-31 23:05:11.000 151 12642.85 97.15 54834.40 88888.00 2013-05-31 23:05:11.125 151 12642.77 97.12 54834.40 88888.00 2013-05-31 23:05:11.250 151 12642.67 97.03 54834.43 88888.00 2013-05-31 23:05:11.375 151 12642.70 97.03 54834.43 88888.00 2013-05-31 23:05:11.500 151 12642.75 97.03 54834.43 88888.00 2013-05-31 23:05:11.625 151 12642.70 97.08 54834.47 88888.00 2013-05-31 23:05:11.750 151 12642.67 97.08 54834.45 88888.00 2013-05-31 23:05:11.875 151 12642.67 97.03 54834.45 88888.00 2013-05-31 23:05:12.000 151 12642.67 97.03 54834.45 88888.00 2013-05-31 23:05:12.125 151 12642.70 97.05 54834.47 88888.00 2013-05-31 23:05:12.250 151 12642.65 97.00 54834.50 88888.00 2013-05-31 23:05:12.375 151 12642.60 97.03 54834.50 88888.00 2013-05-31 23:05:12.500 151 12642.60 97.03 54834.50 88888.00 2013-05-31 23:05:12.625 151 12642.62 97.03 54834.47 88888.00 2013-05-31 23:05:12.750 151 12642.70 97.00 54834.50 88888.00 2013-05-31 23:05:12.875 151 12642.65 97.03 54834.53 88888.00 2013-05-31 23:05:13.000 151 12642.52 96.97 54834.50 88888.00 2013-05-31 23:05:13.125 151 12642.42 97.03 54834.50 88888.00 2013-05-31 23:05:13.250 151 12642.40 97.00 54834.53 88888.00 2013-05-31 23:05:13.375 151 12642.40 96.95 54834.55 88888.00 2013-05-31 23:05:13.500 151 12642.45 96.92 54834.57 88888.00 2013-05-31 23:05:13.625 151 12642.40 96.95 54834.57 88888.00 2013-05-31 23:05:13.750 151 12642.38 96.92 54834.55 88888.00 2013-05-31 23:05:13.875 151 12642.38 96.90 54834.55 88888.00 2013-05-31 23:05:14.000 151 12642.35 96.95 54834.57 88888.00 2013-05-31 23:05:14.125 151 12642.35 96.97 54834.62 88888.00 2013-05-31 23:05:14.250 151 12642.25 96.95 54834.68 88888.00 2013-05-31 23:05:14.375 151 12642.20 96.95 54834.72 88888.00 2013-05-31 23:05:14.500 151 12642.27 96.92 54834.68 88888.00 2013-05-31 23:05:14.625 151 12642.27 96.92 54834.68 88888.00 2013-05-31 23:05:14.750 151 12642.25 96.90 54834.68 88888.00 2013-05-31 23:05:14.875 151 12642.17 96.88 54834.70 88888.00 2013-05-31 23:05:15.000 151 12642.08 96.85 54834.70 88888.00 2013-05-31 23:05:15.125 151 12641.98 96.80 54834.72 88888.00 2013-05-31 23:05:15.250 151 12641.95 96.85 54834.70 88888.00 2013-05-31 23:05:15.375 151 12642.02 96.85 54834.72 88888.00 2013-05-31 23:05:15.500 151 12642.00 96.83 54834.75 88888.00 2013-05-31 23:05:15.625 151 12641.90 96.80 54834.75 88888.00 2013-05-31 23:05:15.750 151 12641.83 96.80 54834.75 88888.00 2013-05-31 23:05:15.875 151 12641.83 96.80 54834.78 88888.00 2013-05-31 23:05:16.000 151 12641.77 96.78 54834.78 88888.00 2013-05-31 23:05:16.125 151 12641.85 96.85 54834.85 88888.00 2013-05-31 23:05:16.250 151 12641.75 96.83 54834.88 88888.00 2013-05-31 23:05:16.375 151 12641.60 96.80 54834.85 88888.00 2013-05-31 23:05:16.500 151 12641.55 96.80 54834.85 88888.00 2013-05-31 23:05:16.625 151 12641.52 96.75 54834.88 88888.00 2013-05-31 23:05:16.750 151 12641.42 96.70 54834.88 88888.00 2013-05-31 23:05:16.875 151 12641.40 96.72 54834.93 88888.00 2013-05-31 23:05:17.000 151 12641.42 96.72 54834.93 88888.00 2013-05-31 23:05:17.125 151 12641.42 96.70 54834.93 88888.00 2013-05-31 23:05:17.250 151 12641.35 96.72 54835.00 88888.00 2013-05-31 23:05:17.375 151 12641.35 96.75 54835.00 88888.00 2013-05-31 23:05:17.500 151 12641.33 96.67 54834.97 88888.00 2013-05-31 23:05:17.625 151 12641.30 96.65 54834.97 88888.00 2013-05-31 23:05:17.750 151 12641.33 96.67 54835.03 88888.00 2013-05-31 23:05:17.875 151 12641.27 96.62 54835.00 88888.00 2013-05-31 23:05:18.000 151 12641.15 96.60 54835.00 88888.00 2013-05-31 23:05:18.125 151 12641.12 96.60 54835.00 88888.00 2013-05-31 23:05:18.250 151 12641.10 96.55 54834.95 88888.00 2013-05-31 23:05:18.375 151 12641.10 96.53 54835.00 88888.00 2013-05-31 23:05:18.500 151 12641.10 96.58 54835.05 88888.00 2013-05-31 23:05:18.625 151 12641.05 96.55 54835.05 88888.00 2013-05-31 23:05:18.750 151 12640.95 96.53 54835.07 88888.00 2013-05-31 23:05:18.875 151 12640.90 96.50 54835.10 88888.00 2013-05-31 23:05:19.000 151 12640.92 96.50 54835.10 88888.00 2013-05-31 23:05:19.125 151 12640.90 96.53 54835.12 88888.00 2013-05-31 23:05:19.250 151 12640.80 96.47 54835.15 88888.00 2013-05-31 23:05:19.375 151 12640.73 96.47 54835.15 88888.00 2013-05-31 23:05:19.500 151 12640.77 96.47 54835.18 88888.00 2013-05-31 23:05:19.625 151 12640.77 96.47 54835.18 88888.00 2013-05-31 23:05:19.750 151 12640.77 96.47 54835.15 88888.00 2013-05-31 23:05:19.875 151 12640.80 96.47 54835.15 88888.00 2013-05-31 23:05:20.000 151 12640.77 96.50 54835.15 88888.00 2013-05-31 23:05:20.125 151 12640.75 96.47 54835.18 88888.00 2013-05-31 23:05:20.250 151 12640.77 96.47 54835.20 88888.00 2013-05-31 23:05:20.375 151 12640.77 96.45 54835.20 88888.00 2013-05-31 23:05:20.500 151 12640.75 96.42 54835.18 88888.00 2013-05-31 23:05:20.625 151 12640.75 96.40 54835.20 88888.00 2013-05-31 23:05:20.750 151 12640.75 96.38 54835.18 88888.00 2013-05-31 23:05:20.875 151 12640.77 96.42 54835.20 88888.00 2013-05-31 23:05:21.000 151 12640.77 96.45 54835.18 88888.00 2013-05-31 23:05:21.125 151 12640.73 96.40 54835.18 88888.00 2013-05-31 23:05:21.250 151 12640.70 96.38 54835.18 88888.00 2013-05-31 23:05:21.375 151 12640.75 96.42 54835.20 88888.00 2013-05-31 23:05:21.500 151 12640.75 96.47 54835.22 88888.00 2013-05-31 23:05:21.625 151 12640.75 96.50 54835.22 88888.00 2013-05-31 23:05:21.750 151 12640.75 96.50 54835.20 88888.00 2013-05-31 23:05:21.875 151 12640.70 96.50 54835.22 88888.00 2013-05-31 23:05:22.000 151 12640.73 96.45 54835.20 88888.00 2013-05-31 23:05:22.125 151 12640.73 96.47 54835.22 88888.00 2013-05-31 23:05:22.250 151 12640.75 96.50 54835.22 88888.00 2013-05-31 23:05:22.375 151 12640.77 96.55 54835.20 88888.00 2013-05-31 23:05:22.500 151 12640.75 96.55 54835.20 88888.00 2013-05-31 23:05:22.625 151 12640.77 96.55 54835.22 88888.00 2013-05-31 23:05:22.750 151 12640.83 96.55 54835.25 88888.00 2013-05-31 23:05:22.875 151 12640.88 96.60 54835.22 88888.00 2013-05-31 23:05:23.000 151 12640.83 96.65 54835.22 88888.00 2013-05-31 23:05:23.125 151 12640.75 96.67 54835.22 88888.00 2013-05-31 23:05:23.250 151 12640.70 96.65 54835.22 88888.00 2013-05-31 23:05:23.375 151 12640.75 96.65 54835.20 88888.00 2013-05-31 23:05:23.500 151 12640.77 96.65 54835.18 88888.00 2013-05-31 23:05:23.625 151 12640.83 96.67 54835.20 88888.00 2013-05-31 23:05:23.750 151 12640.88 96.72 54835.20 88888.00 2013-05-31 23:05:23.875 151 12640.90 96.78 54835.20 88888.00 2013-05-31 23:05:24.000 151 12640.88 96.78 54835.18 88888.00 2013-05-31 23:05:24.125 151 12640.85 96.80 54835.18 88888.00 2013-05-31 23:05:24.250 151 12640.90 96.83 54835.20 88888.00 2013-05-31 23:05:24.375 151 12640.95 96.88 54835.20 88888.00 2013-05-31 23:05:24.500 151 12640.95 96.85 54835.18 88888.00 2013-05-31 23:05:24.625 151 12640.88 96.85 54835.15 88888.00 2013-05-31 23:05:24.750 151 12640.90 96.92 54835.18 88888.00 2013-05-31 23:05:24.875 151 12640.92 96.95 54835.15 88888.00 2013-05-31 23:05:25.000 151 12640.92 96.95 54835.12 88888.00 2013-05-31 23:05:25.125 151 12640.98 96.97 54835.15 88888.00 2013-05-31 23:05:25.250 151 12641.00 97.00 54835.12 88888.00 2013-05-31 23:05:25.375 151 12641.05 97.00 54835.12 88888.00 2013-05-31 23:05:25.500 151 12641.10 97.00 54835.10 88888.00 2013-05-31 23:05:25.625 151 12641.10 97.08 54835.15 88888.00 2013-05-31 23:05:25.750 151 12641.17 97.17 54835.15 88888.00 2013-05-31 23:05:25.875 151 12641.20 97.15 54835.18 88888.00 2013-05-31 23:05:26.000 151 12641.23 97.15 54835.15 88888.00 2013-05-31 23:05:26.125 151 12641.25 97.25 54835.22 88888.00 2013-05-31 23:05:26.250 151 12641.25 97.30 54835.18 88888.00 2013-05-31 23:05:26.375 151 12641.27 97.28 54835.12 88888.00 2013-05-31 23:05:26.500 151 12641.35 97.28 54835.10 88888.00 2013-05-31 23:05:26.625 151 12641.48 97.35 54835.12 88888.00 2013-05-31 23:05:26.750 151 12641.52 97.40 54835.15 88888.00 2013-05-31 23:05:26.875 151 12641.52 97.42 54835.12 88888.00 2013-05-31 23:05:27.000 151 12641.48 97.38 54835.05 88888.00 2013-05-31 23:05:27.125 151 12641.48 97.38 54835.03 88888.00 2013-05-31 23:05:27.250 151 12641.50 97.45 54835.05 88888.00 2013-05-31 23:05:27.375 151 12641.55 97.45 54835.07 88888.00 2013-05-31 23:05:27.500 151 12641.58 97.45 54835.07 88888.00 2013-05-31 23:05:27.625 151 12641.58 97.47 54835.07 88888.00 2013-05-31 23:05:27.750 151 12641.62 97.53 54835.12 88888.00 2013-05-31 23:05:27.875 151 12641.67 97.55 54835.12 88888.00 2013-05-31 23:05:28.000 151 12641.67 97.53 54835.07 88888.00 2013-05-31 23:05:28.125 151 12641.60 97.50 54835.10 88888.00 2013-05-31 23:05:28.250 151 12641.50 97.50 54835.10 88888.00 2013-05-31 23:05:28.375 151 12641.55 97.53 54835.12 88888.00 2013-05-31 23:05:28.500 151 12641.58 97.55 54835.10 88888.00 2013-05-31 23:05:28.625 151 12641.60 97.58 54835.07 88888.00 2013-05-31 23:05:28.750 151 12641.62 97.55 54835.05 88888.00 2013-05-31 23:05:28.875 151 12641.62 97.53 54835.03 88888.00 2013-05-31 23:05:29.000 151 12641.65 97.50 54835.00 88888.00 2013-05-31 23:05:29.125 151 12641.65 97.50 54835.03 88888.00 2013-05-31 23:05:29.250 151 12641.67 97.53 54835.03 88888.00 2013-05-31 23:05:29.375 151 12641.62 97.55 54834.97 88888.00 2013-05-31 23:05:29.500 151 12641.60 97.55 54835.00 88888.00 2013-05-31 23:05:29.625 151 12641.67 97.60 54835.07 88888.00 2013-05-31 23:05:29.750 151 12641.67 97.62 54835.10 88888.00 2013-05-31 23:05:29.875 151 12641.65 97.60 54835.07 88888.00 2013-05-31 23:05:30.000 151 12641.62 97.60 54835.07 88888.00 2013-05-31 23:05:30.125 151 12641.65 97.60 54835.07 88888.00 2013-05-31 23:05:30.250 151 12641.62 97.58 54835.05 88888.00 2013-05-31 23:05:30.375 151 12641.62 97.55 54835.07 88888.00 2013-05-31 23:05:30.500 151 12641.60 97.58 54835.07 88888.00 2013-05-31 23:05:30.625 151 12641.62 97.62 54835.10 88888.00 2013-05-31 23:05:30.750 151 12641.58 97.60 54835.10 88888.00 2013-05-31 23:05:30.875 151 12641.58 97.62 54835.10 88888.00 2013-05-31 23:05:31.000 151 12641.60 97.62 54835.12 88888.00 2013-05-31 23:05:31.125 151 12641.55 97.62 54835.12 88888.00 2013-05-31 23:05:31.250 151 12641.48 97.62 54835.15 88888.00 2013-05-31 23:05:31.375 151 12641.50 97.65 54835.18 88888.00 2013-05-31 23:05:31.500 151 12641.50 97.62 54835.15 88888.00 2013-05-31 23:05:31.625 151 12641.48 97.60 54835.10 88888.00 2013-05-31 23:05:31.750 151 12641.50 97.60 54835.07 88888.00 2013-05-31 23:05:31.875 151 12641.50 97.62 54835.10 88888.00 2013-05-31 23:05:32.000 151 12641.58 97.65 54835.15 88888.00 2013-05-31 23:05:32.125 151 12641.62 97.65 54835.18 88888.00 2013-05-31 23:05:32.250 151 12641.58 97.60 54835.12 88888.00 2013-05-31 23:05:32.375 151 12641.58 97.65 54835.12 88888.00 2013-05-31 23:05:32.500 151 12641.50 97.65 54835.12 88888.00 2013-05-31 23:05:32.625 151 12641.48 97.62 54835.10 88888.00 2013-05-31 23:05:32.750 151 12641.45 97.65 54835.12 88888.00 2013-05-31 23:05:32.875 151 12641.45 97.67 54835.15 88888.00 2013-05-31 23:05:33.000 151 12641.45 97.67 54835.12 88888.00 2013-05-31 23:05:33.125 151 12641.42 97.62 54835.12 88888.00 2013-05-31 23:05:33.250 151 12641.48 97.65 54835.12 88888.00 2013-05-31 23:05:33.375 151 12641.48 97.65 54835.07 88888.00 2013-05-31 23:05:33.500 151 12641.48 97.67 54835.10 88888.00 2013-05-31 23:05:33.625 151 12641.48 97.72 54835.10 88888.00 2013-05-31 23:05:33.750 151 12641.42 97.72 54835.10 88888.00 2013-05-31 23:05:33.875 151 12641.42 97.70 54835.12 88888.00 2013-05-31 23:05:34.000 151 12641.45 97.70 54835.12 88888.00 2013-05-31 23:05:34.125 151 12641.52 97.75 54835.12 88888.00 2013-05-31 23:05:34.250 151 12641.50 97.72 54835.10 88888.00 2013-05-31 23:05:34.375 151 12641.48 97.72 54835.12 88888.00 2013-05-31 23:05:34.500 151 12641.48 97.70 54835.12 88888.00 2013-05-31 23:05:34.625 151 12641.42 97.70 54835.12 88888.00 2013-05-31 23:05:34.750 151 12641.38 97.70 54835.10 88888.00 2013-05-31 23:05:34.875 151 12641.42 97.75 54835.12 88888.00 2013-05-31 23:05:35.000 151 12641.48 97.70 54835.05 88888.00 2013-05-31 23:05:35.125 151 12641.48 97.70 54835.07 88888.00 2013-05-31 23:05:35.250 151 12641.52 97.78 54835.10 88888.00 2013-05-31 23:05:35.375 151 12641.58 97.83 54835.15 88888.00 2013-05-31 23:05:35.500 151 12641.55 97.88 54835.18 88888.00 2013-05-31 23:05:35.625 151 12641.42 97.85 54835.15 88888.00 2013-05-31 23:05:35.750 151 12641.35 97.80 54835.12 88888.00 2013-05-31 23:05:35.875 151 12641.40 97.80 54835.12 88888.00 2013-05-31 23:05:36.000 151 12641.52 97.85 54835.15 88888.00 2013-05-31 23:05:36.125 151 12641.58 97.88 54835.18 88888.00 2013-05-31 23:05:36.250 151 12641.50 97.85 54835.15 88888.00 2013-05-31 23:05:36.375 151 12641.45 97.88 54835.15 88888.00 2013-05-31 23:05:36.500 151 12641.45 97.90 54835.15 88888.00 2013-05-31 23:05:36.625 151 12641.42 97.88 54835.15 88888.00 2013-05-31 23:05:36.750 151 12641.45 97.85 54835.10 88888.00 2013-05-31 23:05:36.875 151 12641.45 97.85 54835.12 88888.00 2013-05-31 23:05:37.000 151 12641.40 97.83 54835.12 88888.00 2013-05-31 23:05:37.125 151 12641.35 97.83 54835.15 88888.00 2013-05-31 23:05:37.250 151 12641.33 97.85 54835.15 88888.00 2013-05-31 23:05:37.375 151 12641.35 97.83 54835.10 88888.00 2013-05-31 23:05:37.500 151 12641.38 97.78 54835.10 88888.00 2013-05-31 23:05:37.625 151 12641.35 97.83 54835.15 88888.00 2013-05-31 23:05:37.750 151 12641.30 97.85 54835.15 88888.00 2013-05-31 23:05:37.875 151 12641.27 97.83 54835.20 88888.00 2013-05-31 23:05:38.000 151 12641.25 97.83 54835.20 88888.00 2013-05-31 23:05:38.125 151 12641.20 97.78 54835.18 88888.00 2013-05-31 23:05:38.250 151 12641.20 97.78 54835.18 88888.00 2013-05-31 23:05:38.375 151 12641.23 97.78 54835.18 88888.00 2013-05-31 23:05:38.500 151 12641.23 97.78 54835.18 88888.00 2013-05-31 23:05:38.625 151 12641.23 97.80 54835.20 88888.00 2013-05-31 23:05:38.750 151 12641.17 97.80 54835.22 88888.00 2013-05-31 23:05:38.875 151 12641.08 97.80 54835.20 88888.00 2013-05-31 23:05:39.000 151 12641.02 97.75 54835.20 88888.00 2013-05-31 23:05:39.125 151 12641.05 97.75 54835.20 88888.00 2013-05-31 23:05:39.250 151 12641.12 97.78 54835.22 88888.00 2013-05-31 23:05:39.375 151 12641.17 97.83 54835.22 88888.00 2013-05-31 23:05:39.500 151 12641.17 97.80 54835.20 88888.00 2013-05-31 23:05:39.625 151 12641.17 97.78 54835.22 88888.00 2013-05-31 23:05:39.750 151 12641.23 97.78 54835.25 88888.00 2013-05-31 23:05:39.875 151 12641.20 97.80 54835.25 88888.00 2013-05-31 23:05:40.000 151 12641.10 97.80 54835.28 88888.00 2013-05-31 23:05:40.125 151 12641.00 97.80 54835.25 88888.00 2013-05-31 23:05:40.250 151 12641.00 97.85 54835.28 88888.00 2013-05-31 23:05:40.375 151 12641.08 97.83 54835.28 88888.00 2013-05-31 23:05:40.500 151 12640.98 97.80 54835.25 88888.00 2013-05-31 23:05:40.625 151 12640.95 97.80 54835.28 88888.00 2013-05-31 23:05:40.750 151 12640.95 97.78 54835.25 88888.00 2013-05-31 23:05:40.875 151 12640.90 97.72 54835.22 88888.00 2013-05-31 23:05:41.000 151 12640.85 97.70 54835.22 88888.00 2013-05-31 23:05:41.125 151 12640.88 97.72 54835.25 88888.00 2013-05-31 23:05:41.250 151 12640.98 97.72 54835.25 88888.00 2013-05-31 23:05:41.375 151 12640.98 97.75 54835.25 88888.00 2013-05-31 23:05:41.500 151 12640.92 97.80 54835.28 88888.00 2013-05-31 23:05:41.625 151 12640.90 97.80 54835.30 88888.00 2013-05-31 23:05:41.750 151 12640.85 97.75 54835.28 88888.00 2013-05-31 23:05:41.875 151 12640.88 97.75 54835.28 88888.00 2013-05-31 23:05:42.000 151 12640.90 97.78 54835.28 88888.00 2013-05-31 23:05:42.125 151 12640.90 97.75 54835.30 88888.00 2013-05-31 23:05:42.250 151 12640.80 97.67 54835.25 88888.00 2013-05-31 23:05:42.375 151 12640.77 97.70 54835.28 88888.00 2013-05-31 23:05:42.500 151 12640.75 97.70 54835.25 88888.00 2013-05-31 23:05:42.625 151 12640.75 97.65 54835.25 88888.00 2013-05-31 23:05:42.750 151 12640.77 97.67 54835.28 88888.00 2013-05-31 23:05:42.875 151 12640.83 97.72 54835.28 88888.00 2013-05-31 23:05:43.000 151 12640.85 97.70 54835.28 88888.00 2013-05-31 23:05:43.125 151 12640.83 97.72 54835.30 88888.00 2013-05-31 23:05:43.250 151 12640.70 97.70 54835.32 88888.00 2013-05-31 23:05:43.375 151 12640.65 97.67 54835.28 88888.00 2013-05-31 23:05:43.500 151 12640.62 97.65 54835.28 88888.00 2013-05-31 23:05:43.625 151 12640.65 97.67 54835.30 88888.00 2013-05-31 23:05:43.750 151 12640.62 97.67 54835.32 88888.00 2013-05-31 23:05:43.875 151 12640.55 97.65 54835.32 88888.00 2013-05-31 23:05:44.000 151 12640.52 97.62 54835.28 88888.00 2013-05-31 23:05:44.125 151 12640.65 97.62 54835.28 88888.00 2013-05-31 23:05:44.250 151 12640.65 97.65 54835.32 88888.00 2013-05-31 23:05:44.375 151 12640.62 97.65 54835.32 88888.00 2013-05-31 23:05:44.500 151 12640.62 97.65 54835.32 88888.00 2013-05-31 23:05:44.625 151 12640.58 97.62 54835.30 88888.00 2013-05-31 23:05:44.750 151 12640.50 97.60 54835.30 88888.00 2013-05-31 23:05:44.875 151 12640.48 97.55 54835.28 88888.00 2013-05-31 23:05:45.000 151 12640.52 97.55 54835.28 88888.00 2013-05-31 23:05:45.125 151 12640.62 97.60 54835.30 88888.00 2013-05-31 23:05:45.250 151 12640.70 97.62 54835.32 88888.00 2013-05-31 23:05:45.375 151 12640.80 97.65 54835.30 88888.00 2013-05-31 23:05:45.500 151 12640.75 97.62 54835.28 88888.00 2013-05-31 23:05:45.625 151 12640.67 97.60 54835.25 88888.00 2013-05-31 23:05:45.750 151 12640.70 97.60 54835.25 88888.00 2013-05-31 23:05:45.875 151 12640.73 97.62 54835.25 88888.00 2013-05-31 23:05:46.000 151 12640.73 97.62 54835.25 88888.00 2013-05-31 23:05:46.125 151 12640.67 97.60 54835.20 88888.00 2013-05-31 23:05:46.250 151 12640.70 97.58 54835.20 88888.00 2013-05-31 23:05:46.375 151 12640.80 97.62 54835.22 88888.00 2013-05-31 23:05:46.500 151 12640.80 97.65 54835.22 88888.00 2013-05-31 23:05:46.625 151 12640.80 97.65 54835.25 88888.00 2013-05-31 23:05:46.750 151 12640.77 97.62 54835.22 88888.00 2013-05-31 23:05:46.875 151 12640.75 97.62 54835.22 88888.00 2013-05-31 23:05:47.000 151 12640.80 97.65 54835.25 88888.00 2013-05-31 23:05:47.125 151 12640.85 97.67 54835.25 88888.00 2013-05-31 23:05:47.250 151 12640.80 97.62 54835.25 88888.00 2013-05-31 23:05:47.375 151 12640.80 97.65 54835.22 88888.00 2013-05-31 23:05:47.500 151 12640.77 97.62 54835.22 88888.00 2013-05-31 23:05:47.625 151 12640.75 97.65 54835.25 88888.00 2013-05-31 23:05:47.750 151 12640.75 97.70 54835.25 88888.00 2013-05-31 23:05:47.875 151 12640.77 97.72 54835.25 88888.00 2013-05-31 23:05:48.000 151 12640.80 97.70 54835.25 88888.00 2013-05-31 23:05:48.125 151 12640.83 97.67 54835.25 88888.00 2013-05-31 23:05:48.250 151 12640.83 97.72 54835.25 88888.00 2013-05-31 23:05:48.375 151 12640.83 97.75 54835.22 88888.00 2013-05-31 23:05:48.500 151 12640.75 97.80 54835.22 88888.00 2013-05-31 23:05:48.625 151 12640.73 97.83 54835.22 88888.00 2013-05-31 23:05:48.750 151 12640.77 97.83 54835.25 88888.00 2013-05-31 23:05:48.875 151 12640.83 97.85 54835.22 88888.00 2013-05-31 23:05:49.000 151 12640.85 97.85 54835.20 88888.00 2013-05-31 23:05:49.125 151 12640.83 97.80 54835.20 88888.00 2013-05-31 23:05:49.250 151 12640.77 97.80 54835.20 88888.00 2013-05-31 23:05:49.375 151 12640.80 97.83 54835.18 88888.00 2013-05-31 23:05:49.500 151 12640.88 97.92 54835.20 88888.00 2013-05-31 23:05:49.625 151 12640.98 98.03 54835.22 88888.00 2013-05-31 23:05:49.750 151 12640.95 98.00 54835.25 88888.00 2013-05-31 23:05:49.875 151 12640.90 97.97 54835.20 88888.00 2013-05-31 23:05:50.000 151 12640.90 97.92 54835.20 88888.00 2013-05-31 23:05:50.125 151 12640.88 97.95 54835.18 88888.00 2013-05-31 23:05:50.250 151 12640.90 98.03 54835.20 88888.00 2013-05-31 23:05:50.375 151 12640.98 98.08 54835.18 88888.00 2013-05-31 23:05:50.500 151 12641.00 98.10 54835.20 88888.00 2013-05-31 23:05:50.625 151 12641.00 98.12 54835.22 88888.00 2013-05-31 23:05:50.750 151 12640.95 98.12 54835.22 88888.00 2013-05-31 23:05:50.875 151 12640.95 98.15 54835.22 88888.00 2013-05-31 23:05:51.000 151 12641.00 98.12 54835.20 88888.00 2013-05-31 23:05:51.125 151 12641.02 98.15 54835.20 88888.00 2013-05-31 23:05:51.250 151 12641.02 98.17 54835.18 88888.00 2013-05-31 23:05:51.375 151 12641.12 98.25 54835.18 88888.00 2013-05-31 23:05:51.500 151 12641.08 98.25 54835.18 88888.00 2013-05-31 23:05:51.625 151 12641.10 98.30 54835.20 88888.00 2013-05-31 23:05:51.750 151 12641.08 98.30 54835.20 88888.00 2013-05-31 23:05:51.875 151 12641.12 98.30 54835.20 88888.00 2013-05-31 23:05:52.000 151 12641.12 98.30 54835.20 88888.00 2013-05-31 23:05:52.125 151 12641.15 98.30 54835.22 88888.00 2013-05-31 23:05:52.250 151 12641.12 98.30 54835.20 88888.00 2013-05-31 23:05:52.375 151 12641.15 98.35 54835.18 88888.00 2013-05-31 23:05:52.500 151 12641.12 98.40 54835.20 88888.00 2013-05-31 23:05:52.625 151 12641.17 98.40 54835.18 88888.00 2013-05-31 23:05:52.750 151 12641.25 98.42 54835.15 88888.00 2013-05-31 23:05:52.875 151 12641.33 98.40 54835.15 88888.00 2013-05-31 23:05:53.000 151 12641.33 98.40 54835.12 88888.00 2013-05-31 23:05:53.125 151 12641.27 98.42 54835.12 88888.00 2013-05-31 23:05:53.250 151 12641.25 98.40 54835.12 88888.00 2013-05-31 23:05:53.375 151 12641.33 98.42 54835.07 88888.00 2013-05-31 23:05:53.500 151 12641.45 98.47 54835.10 88888.00 2013-05-31 23:05:53.625 151 12641.48 98.53 54835.10 88888.00 2013-05-31 23:05:53.750 151 12641.45 98.58 54835.12 88888.00 2013-05-31 23:05:53.875 151 12641.42 98.58 54835.10 88888.00 2013-05-31 23:05:54.000 151 12641.42 98.58 54835.10 88888.00 2013-05-31 23:05:54.125 151 12641.45 98.60 54835.12 88888.00 2013-05-31 23:05:54.250 151 12641.52 98.65 54835.12 88888.00 2013-05-31 23:05:54.375 151 12641.58 98.70 54835.10 88888.00 2013-05-31 23:05:54.500 151 12641.52 98.67 54835.05 88888.00 2013-05-31 23:05:54.625 151 12641.50 98.67 54835.05 88888.00 2013-05-31 23:05:54.750 151 12641.52 98.72 54835.03 88888.00 2013-05-31 23:05:54.875 151 12641.60 98.75 54835.03 88888.00 2013-05-31 23:05:55.000 151 12641.58 98.78 54835.00 88888.00 2013-05-31 23:05:55.125 151 12641.58 98.78 54834.97 88888.00 2013-05-31 23:05:55.250 151 12641.58 98.85 54835.00 88888.00 2013-05-31 23:05:55.375 151 12641.58 98.88 54835.03 88888.00 2013-05-31 23:05:55.500 151 12641.55 98.88 54834.95 88888.00 2013-05-31 23:05:55.625 151 12641.62 98.90 54834.95 88888.00 2013-05-31 23:05:55.750 151 12641.62 98.92 54834.95 88888.00 2013-05-31 23:05:55.875 151 12641.67 98.95 54834.95 88888.00 2013-05-31 23:05:56.000 151 12641.67 98.95 54834.93 88888.00 2013-05-31 23:05:56.125 151 12641.65 98.92 54834.95 88888.00 2013-05-31 23:05:56.250 151 12641.62 98.92 54834.95 88888.00 2013-05-31 23:05:56.375 151 12641.65 98.97 54834.93 88888.00 2013-05-31 23:05:56.500 151 12641.70 99.05 54834.93 88888.00 2013-05-31 23:05:56.625 151 12641.75 99.10 54835.00 88888.00 2013-05-31 23:05:56.750 151 12641.70 99.12 54834.95 88888.00 2013-05-31 23:05:56.875 151 12641.65 99.10 54834.93 88888.00 2013-05-31 23:05:57.000 151 12641.62 99.10 54834.88 88888.00 2013-05-31 23:05:57.125 151 12641.60 99.10 54834.88 88888.00 2013-05-31 23:05:57.250 151 12641.60 99.12 54834.90 88888.00 2013-05-31 23:05:57.375 151 12641.58 99.15 54834.88 88888.00 2013-05-31 23:05:57.500 151 12641.58 99.20 54834.88 88888.00 2013-05-31 23:05:57.625 151 12641.60 99.22 54834.90 88888.00 2013-05-31 23:05:57.750 151 12641.60 99.22 54834.90 88888.00 2013-05-31 23:05:57.875 151 12641.58 99.25 54834.93 88888.00 2013-05-31 23:05:58.000 151 12641.58 99.28 54834.90 88888.00 2013-05-31 23:05:58.125 151 12641.58 99.30 54834.90 88888.00 2013-05-31 23:05:58.250 151 12641.45 99.35 54834.88 88888.00 2013-05-31 23:05:58.375 151 12641.33 99.35 54834.88 88888.00 2013-05-31 23:05:58.500 151 12641.35 99.38 54834.90 88888.00 2013-05-31 23:05:58.625 151 12641.48 99.38 54834.93 88888.00 2013-05-31 23:05:58.750 151 12641.45 99.42 54834.93 88888.00 2013-05-31 23:05:58.875 151 12641.40 99.40 54834.93 88888.00 2013-05-31 23:05:59.000 151 12641.40 99.45 54834.90 88888.00 2013-05-31 23:05:59.125 151 12641.42 99.47 54834.88 88888.00 2013-05-31 23:05:59.250 151 12641.45 99.50 54834.88 88888.00 2013-05-31 23:05:59.375 151 12641.48 99.50 54834.88 88888.00 2013-05-31 23:05:59.500 151 12641.45 99.53 54834.90 88888.00 2013-05-31 23:05:59.625 151 12641.38 99.53 54834.90 88888.00 2013-05-31 23:05:59.750 151 12641.30 99.47 54834.90 88888.00 2013-05-31 23:05:59.875 151 12641.30 99.50 54834.88 88888.00 2013-05-31 23:06:00.000 151 12641.40 99.60 54834.90 88888.00 2013-05-31 23:06:00.125 151 12641.40 99.65 54834.93 88888.00 2013-05-31 23:06:00.250 151 12641.33 99.65 54834.95 88888.00 2013-05-31 23:06:00.375 151 12641.30 99.70 54834.97 88888.00 2013-05-31 23:06:00.500 151 12641.23 99.75 54835.00 88888.00 2013-05-31 23:06:00.625 151 12641.23 99.75 54834.97 88888.00 2013-05-31 23:06:00.750 151 12641.17 99.70 54834.95 88888.00 2013-05-31 23:06:00.875 151 12641.15 99.72 54835.00 88888.00 2013-05-31 23:06:01.000 151 12641.10 99.70 54835.00 88888.00 2013-05-31 23:06:01.125 151 12641.10 99.72 54835.00 88888.00 2013-05-31 23:06:01.250 151 12641.08 99.72 54835.00 88888.00 2013-05-31 23:06:01.375 151 12641.08 99.75 54835.00 88888.00 2013-05-31 23:06:01.500 151 12641.05 99.78 54835.03 88888.00 2013-05-31 23:06:01.625 151 12640.95 99.78 54835.03 88888.00 2013-05-31 23:06:01.750 151 12640.88 99.78 54835.03 88888.00 2013-05-31 23:06:01.875 151 12640.88 99.75 54834.97 88888.00 2013-05-31 23:06:02.000 151 12640.85 99.75 54835.00 88888.00 2013-05-31 23:06:02.125 151 12640.90 99.83 54835.07 88888.00 2013-05-31 23:06:02.250 151 12640.83 99.80 54835.03 88888.00 2013-05-31 23:06:02.375 151 12640.80 99.85 54835.03 88888.00 2013-05-31 23:06:02.500 151 12640.83 99.88 54835.05 88888.00 2013-05-31 23:06:02.625 151 12640.83 99.88 54835.05 88888.00 2013-05-31 23:06:02.750 151 12640.77 99.88 54835.05 88888.00 2013-05-31 23:06:02.875 151 12640.67 99.83 54835.05 88888.00 2013-05-31 23:06:03.000 151 12640.62 99.83 54835.05 88888.00 2013-05-31 23:06:03.125 151 12640.65 99.88 54835.10 88888.00 2013-05-31 23:06:03.250 151 12640.60 99.88 54835.12 88888.00 2013-05-31 23:06:03.375 151 12640.58 99.83 54835.10 88888.00 2013-05-31 23:06:03.500 151 12640.52 99.83 54835.10 88888.00 2013-05-31 23:06:03.625 151 12640.50 99.80 54835.10 88888.00 2013-05-31 23:06:03.750 151 12640.50 99.83 54835.10 88888.00 2013-05-31 23:06:03.875 151 12640.50 99.85 54835.12 88888.00 2013-05-31 23:06:04.000 151 12640.48 99.83 54835.12 88888.00 2013-05-31 23:06:04.125 151 12640.42 99.85 54835.15 88888.00 2013-05-31 23:06:04.250 151 12640.27 99.83 54835.15 88888.00 2013-05-31 23:06:04.375 151 12640.20 99.80 54835.12 88888.00 2013-05-31 23:06:04.500 151 12640.23 99.78 54835.12 88888.00 2013-05-31 23:06:04.625 151 12640.25 99.83 54835.15 88888.00 2013-05-31 23:06:04.750 151 12640.17 99.80 54835.18 88888.00 2013-05-31 23:06:04.875 151 12640.12 99.83 54835.20 88888.00 2013-05-31 23:06:05.000 151 12640.12 99.85 54835.22 88888.00 2013-05-31 23:06:05.125 151 12640.12 99.83 54835.20 88888.00 2013-05-31 23:06:05.250 151 12640.10 99.83 54835.20 88888.00 2013-05-31 23:06:05.375 151 12640.08 99.78 54835.20 88888.00 2013-05-31 23:06:05.500 151 12640.05 99.75 54835.20 88888.00 2013-05-31 23:06:05.625 151 12640.08 99.78 54835.20 88888.00 2013-05-31 23:06:05.750 151 12640.05 99.80 54835.25 88888.00 2013-05-31 23:06:05.875 151 12639.98 99.78 54835.22 88888.00 2013-05-31 23:06:06.000 151 12639.95 99.75 54835.22 88888.00 2013-05-31 23:06:06.125 151 12639.98 99.80 54835.25 88888.00 2013-05-31 23:06:06.250 151 12639.95 99.75 54835.25 88888.00 2013-05-31 23:06:06.375 151 12639.95 99.78 54835.22 88888.00 2013-05-31 23:06:06.500 151 12639.83 99.78 54835.22 88888.00 2013-05-31 23:06:06.625 151 12639.83 99.78 54835.25 88888.00 2013-05-31 23:06:06.750 151 12639.80 99.75 54835.25 88888.00 2013-05-31 23:06:06.875 151 12639.80 99.78 54835.28 88888.00 2013-05-31 23:06:07.000 151 12639.77 99.72 54835.25 88888.00 2013-05-31 23:06:07.125 151 12639.83 99.72 54835.28 88888.00 2013-05-31 23:06:07.250 151 12639.77 99.70 54835.25 88888.00 2013-05-31 23:06:07.375 151 12639.73 99.72 54835.25 88888.00 2013-05-31 23:06:07.500 151 12639.65 99.72 54835.28 88888.00 2013-05-31 23:06:07.625 151 12639.65 99.70 54835.25 88888.00 2013-05-31 23:06:07.750 151 12639.67 99.72 54835.28 88888.00 2013-05-31 23:06:07.875 151 12639.73 99.80 54835.32 88888.00 2013-05-31 23:06:08.000 151 12639.62 99.72 54835.28 88888.00 2013-05-31 23:06:08.125 151 12639.62 99.70 54835.30 88888.00 2013-05-31 23:06:08.250 151 12639.65 99.65 54835.30 88888.00 2013-05-31 23:06:08.375 151 12639.65 99.70 54835.35 88888.00 2013-05-31 23:06:08.500 151 12639.67 99.75 54835.35 88888.00 2013-05-31 23:06:08.625 151 12639.65 99.70 54835.35 88888.00 2013-05-31 23:06:08.750 151 12639.62 99.65 54835.32 88888.00 2013-05-31 23:06:08.875 151 12639.60 99.65 54835.35 88888.00 2013-05-31 23:06:09.000 151 12639.62 99.65 54835.30 88888.00 2013-05-31 23:06:09.125 151 12639.58 99.60 54835.28 88888.00 2013-05-31 23:06:09.250 151 12639.60 99.58 54835.30 88888.00 2013-05-31 23:06:09.375 151 12639.73 99.62 54835.30 88888.00 2013-05-31 23:06:09.500 151 12639.73 99.65 54835.32 88888.00 2013-05-31 23:06:09.625 151 12639.67 99.60 54835.32 88888.00 2013-05-31 23:06:09.750 151 12639.65 99.53 54835.32 88888.00 2013-05-31 23:06:09.875 151 12639.62 99.55 54835.32 88888.00 2013-05-31 23:06:10.000 151 12639.67 99.58 54835.32 88888.00 2013-05-31 23:06:10.125 151 12639.70 99.55 54835.32 88888.00 2013-05-31 23:06:10.250 151 12639.65 99.55 54835.32 88888.00 2013-05-31 23:06:10.375 151 12639.62 99.55 54835.28 88888.00 2013-05-31 23:06:10.500 151 12639.65 99.55 54835.28 88888.00 2013-05-31 23:06:10.625 151 12639.65 99.58 54835.35 88888.00 2013-05-31 23:06:10.750 151 12639.70 99.60 54835.38 88888.00 2013-05-31 23:06:10.875 151 12639.65 99.55 54835.28 88888.00 2013-05-31 23:06:11.000 151 12639.67 99.55 54835.28 88888.00 2013-05-31 23:06:11.125 151 12639.73 99.55 54835.35 88888.00 2013-05-31 23:06:11.250 151 12639.75 99.58 54835.32 88888.00 2013-05-31 23:06:11.375 151 12639.75 99.60 54835.30 88888.00 2013-05-31 23:06:11.500 151 12639.77 99.62 54835.30 88888.00 2013-05-31 23:06:11.625 151 12639.73 99.60 54835.30 88888.00 2013-05-31 23:06:11.750 151 12639.73 99.60 54835.30 88888.00 2013-05-31 23:06:11.875 151 12639.75 99.60 54835.32 88888.00 2013-05-31 23:06:12.000 151 12639.75 99.60 54835.30 88888.00 2013-05-31 23:06:12.125 151 12639.77 99.65 54835.30 88888.00 2013-05-31 23:06:12.250 151 12639.75 99.65 54835.32 88888.00 2013-05-31 23:06:12.375 151 12639.77 99.62 54835.28 88888.00 2013-05-31 23:06:12.500 151 12639.77 99.62 54835.28 88888.00 2013-05-31 23:06:12.625 151 12639.75 99.62 54835.28 88888.00 2013-05-31 23:06:12.750 151 12639.75 99.65 54835.30 88888.00 2013-05-31 23:06:12.875 151 12639.80 99.65 54835.28 88888.00 2013-05-31 23:06:13.000 151 12639.83 99.67 54835.28 88888.00 2013-05-31 23:06:13.125 151 12639.80 99.67 54835.30 88888.00 2013-05-31 23:06:13.250 151 12639.77 99.65 54835.30 88888.00 2013-05-31 23:06:13.375 151 12639.80 99.62 54835.25 88888.00 2013-05-31 23:06:13.500 151 12639.80 99.62 54835.22 88888.00 2013-05-31 23:06:13.625 151 12639.80 99.67 54835.22 88888.00 2013-05-31 23:06:13.750 151 12639.85 99.67 54835.22 88888.00 2013-05-31 23:06:13.875 151 12639.88 99.65 54835.22 88888.00 2013-05-31 23:06:14.000 151 12639.88 99.67 54835.22 88888.00 2013-05-31 23:06:14.125 151 12639.92 99.70 54835.22 88888.00 2013-05-31 23:06:14.250 151 12639.98 99.67 54835.18 88888.00 2013-05-31 23:06:14.375 151 12640.00 99.70 54835.20 88888.00 2013-05-31 23:06:14.500 151 12640.05 99.75 54835.22 88888.00 2013-05-31 23:06:14.625 151 12640.02 99.75 54835.20 88888.00 2013-05-31 23:06:14.750 151 12640.02 99.78 54835.20 88888.00 2013-05-31 23:06:14.875 151 12640.02 99.78 54835.20 88888.00 2013-05-31 23:06:15.000 151 12640.05 99.78 54835.20 88888.00 2013-05-31 23:06:15.125 151 12640.02 99.70 54835.15 88888.00 2013-05-31 23:06:15.250 151 12640.10 99.67 54835.15 88888.00 2013-05-31 23:06:15.375 151 12640.15 99.70 54835.12 88888.00 2013-05-31 23:06:15.500 151 12640.20 99.72 54835.12 88888.00 2013-05-31 23:06:15.625 151 12640.30 99.72 54835.15 88888.00 2013-05-31 23:06:15.750 151 12640.27 99.70 54835.15 88888.00 2013-05-31 23:06:15.875 151 12640.27 99.72 54835.12 88888.00 2013-05-31 23:06:16.000 151 12640.27 99.72 54835.07 88888.00 2013-05-31 23:06:16.125 151 12640.35 99.72 54835.12 88888.00 2013-05-31 23:06:16.250 151 12640.42 99.72 54835.10 88888.00 2013-05-31 23:06:16.375 151 12640.48 99.72 54835.10 88888.00 2013-05-31 23:06:16.500 151 12640.50 99.72 54835.05 88888.00 2013-05-31 23:06:16.625 151 12640.50 99.72 54835.07 88888.00 2013-05-31 23:06:16.750 151 12640.48 99.72 54835.07 88888.00 2013-05-31 23:06:16.875 151 12640.48 99.70 54835.07 88888.00 2013-05-31 23:06:17.000 151 12640.48 99.67 54835.10 88888.00 2013-05-31 23:06:17.125 151 12640.52 99.67 54835.12 88888.00 2013-05-31 23:06:17.250 151 12640.52 99.62 54835.07 88888.00 2013-05-31 23:06:17.375 151 12640.58 99.65 54835.10 88888.00 2013-05-31 23:06:17.500 151 12640.62 99.65 54835.07 88888.00 2013-05-31 23:06:17.625 151 12640.58 99.60 54835.07 88888.00 2013-05-31 23:06:17.750 151 12640.52 99.62 54835.05 88888.00 2013-05-31 23:06:17.875 151 12640.60 99.65 54835.07 88888.00 2013-05-31 23:06:18.000 151 12640.62 99.65 54835.03 88888.00 2013-05-31 23:06:18.125 151 12640.60 99.60 54835.03 88888.00 2013-05-31 23:06:18.250 151 12640.65 99.55 54835.00 88888.00 2013-05-31 23:06:18.375 151 12640.62 99.58 54835.00 88888.00 2013-05-31 23:06:18.500 151 12640.55 99.58 54835.00 88888.00 2013-05-31 23:06:18.625 151 12640.55 99.58 54834.97 88888.00 2013-05-31 23:06:18.750 151 12640.58 99.55 54834.93 88888.00 2013-05-31 23:06:18.875 151 12640.65 99.53 54834.95 88888.00 2013-05-31 23:06:19.000 151 12640.65 99.53 54834.95 88888.00 2013-05-31 23:06:19.125 151 12640.70 99.55 54834.97 88888.00 2013-05-31 23:06:19.250 151 12640.70 99.55 54834.97 88888.00 2013-05-31 23:06:19.375 151 12640.70 99.58 54835.00 88888.00 2013-05-31 23:06:19.500 151 12640.67 99.55 54834.97 88888.00 2013-05-31 23:06:19.625 151 12640.62 99.53 54834.97 88888.00 2013-05-31 23:06:19.750 151 12640.62 99.53 54834.95 88888.00 2013-05-31 23:06:19.875 151 12640.62 99.50 54834.93 88888.00 2013-05-31 23:06:20.000 151 12640.60 99.47 54834.93 88888.00 2013-05-31 23:06:20.125 151 12640.55 99.45 54834.93 88888.00 2013-05-31 23:06:20.250 151 12640.58 99.45 54834.93 88888.00 2013-05-31 23:06:20.375 151 12640.65 99.42 54834.90 88888.00 2013-05-31 23:06:20.500 151 12640.65 99.50 54834.90 88888.00 2013-05-31 23:06:20.625 151 12640.62 99.50 54834.90 88888.00 2013-05-31 23:06:20.750 151 12640.62 99.47 54834.88 88888.00 2013-05-31 23:06:20.875 151 12640.60 99.50 54834.88 88888.00 2013-05-31 23:06:21.000 151 12640.67 99.55 54834.90 88888.00 2013-05-31 23:06:21.125 151 12640.70 99.55 54834.93 88888.00 2013-05-31 23:06:21.250 151 12640.67 99.47 54834.90 88888.00 2013-05-31 23:06:21.375 151 12640.70 99.45 54834.85 88888.00 2013-05-31 23:06:21.500 151 12640.70 99.50 54834.85 88888.00 2013-05-31 23:06:21.625 151 12640.67 99.53 54834.82 88888.00 2013-05-31 23:06:21.750 151 12640.67 99.53 54834.88 88888.00 2013-05-31 23:06:21.875 151 12640.73 99.50 54834.82 88888.00 2013-05-31 23:06:22.000 151 12640.70 99.47 54834.82 88888.00 2013-05-31 23:06:22.125 151 12640.65 99.50 54834.85 88888.00 2013-05-31 23:06:22.250 151 12640.60 99.53 54834.85 88888.00 2013-05-31 23:06:22.375 151 12640.67 99.58 54834.85 88888.00 2013-05-31 23:06:22.500 151 12640.70 99.55 54834.85 88888.00 2013-05-31 23:06:22.625 151 12640.73 99.50 54834.85 88888.00 2013-05-31 23:06:22.750 151 12640.70 99.50 54834.85 88888.00 2013-05-31 23:06:22.875 151 12640.73 99.55 54834.88 88888.00 2013-05-31 23:06:23.000 151 12640.70 99.58 54834.82 88888.00 2013-05-31 23:06:23.125 151 12640.70 99.53 54834.82 88888.00 2013-05-31 23:06:23.250 151 12640.67 99.47 54834.80 88888.00 2013-05-31 23:06:23.375 151 12640.62 99.50 54834.82 88888.00 2013-05-31 23:06:23.500 151 12640.65 99.50 54834.85 88888.00 2013-05-31 23:06:23.625 151 12640.70 99.47 54834.88 88888.00 2013-05-31 23:06:23.750 151 12640.70 99.47 54834.88 88888.00 2013-05-31 23:06:23.875 151 12640.62 99.47 54834.85 88888.00 2013-05-31 23:06:24.000 151 12640.62 99.47 54834.85 88888.00 2013-05-31 23:06:24.125 151 12640.67 99.47 54834.82 88888.00 2013-05-31 23:06:24.250 151 12640.65 99.47 54834.82 88888.00 2013-05-31 23:06:24.375 151 12640.67 99.47 54834.82 88888.00 2013-05-31 23:06:24.500 151 12640.70 99.53 54834.82 88888.00 2013-05-31 23:06:24.625 151 12640.67 99.50 54834.82 88888.00 2013-05-31 23:06:24.750 151 12640.73 99.47 54834.85 88888.00 2013-05-31 23:06:24.875 151 12640.73 99.45 54834.85 88888.00 2013-05-31 23:06:25.000 151 12640.77 99.50 54834.88 88888.00 2013-05-31 23:06:25.125 151 12640.80 99.45 54834.82 88888.00 2013-05-31 23:06:25.250 151 12640.75 99.42 54834.82 88888.00 2013-05-31 23:06:25.375 151 12640.75 99.42 54834.85 88888.00 2013-05-31 23:06:25.500 151 12640.73 99.45 54834.85 88888.00 2013-05-31 23:06:25.625 151 12640.67 99.42 54834.80 88888.00 2013-05-31 23:06:25.750 151 12640.67 99.35 54834.78 88888.00 2013-05-31 23:06:25.875 151 12640.65 99.38 54834.78 88888.00 2013-05-31 23:06:26.000 151 12640.67 99.38 54834.82 88888.00 2013-05-31 23:06:26.125 151 12640.65 99.33 54834.82 88888.00 2013-05-31 23:06:26.250 151 12640.60 99.28 54834.80 88888.00 2013-05-31 23:06:26.375 151 12640.65 99.28 54834.80 88888.00 2013-05-31 23:06:26.500 151 12640.62 99.25 54834.80 88888.00 2013-05-31 23:06:26.625 151 12640.65 99.28 54834.82 88888.00 2013-05-31 23:06:26.750 151 12640.67 99.28 54834.82 88888.00 2013-05-31 23:06:26.875 151 12640.73 99.28 54834.85 88888.00 2013-05-31 23:06:27.000 151 12640.73 99.28 54834.85 88888.00 2013-05-31 23:06:27.125 151 12640.67 99.22 54834.82 88888.00 2013-05-31 23:06:27.250 151 12640.73 99.22 54834.82 88888.00 2013-05-31 23:06:27.375 151 12640.75 99.22 54834.82 88888.00 2013-05-31 23:06:27.500 151 12640.80 99.20 54834.85 88888.00 2013-05-31 23:06:27.625 151 12640.83 99.22 54834.82 88888.00 2013-05-31 23:06:27.750 151 12640.85 99.25 54834.85 88888.00 2013-05-31 23:06:27.875 151 12640.85 99.25 54834.85 88888.00 2013-05-31 23:06:28.000 151 12640.77 99.20 54834.85 88888.00 2013-05-31 23:06:28.125 151 12640.70 99.17 54834.82 88888.00 2013-05-31 23:06:28.250 151 12640.75 99.15 54834.82 88888.00 2013-05-31 23:06:28.375 151 12640.80 99.15 54834.82 88888.00 2013-05-31 23:06:28.500 151 12640.85 99.17 54834.82 88888.00 2013-05-31 23:06:28.625 151 12640.90 99.17 54834.80 88888.00 2013-05-31 23:06:28.750 151 12640.90 99.17 54834.80 88888.00 2013-05-31 23:06:28.875 151 12640.88 99.17 54834.80 88888.00 2013-05-31 23:06:29.000 151 12640.90 99.15 54834.82 88888.00 2013-05-31 23:06:29.125 151 12640.92 99.15 54834.82 88888.00 2013-05-31 23:06:29.250 151 12640.92 99.15 54834.80 88888.00 2013-05-31 23:06:29.375 151 12640.90 99.17 54834.82 88888.00 2013-05-31 23:06:29.500 151 12640.90 99.12 54834.80 88888.00 2013-05-31 23:06:29.625 151 12640.90 99.10 54834.78 88888.00 2013-05-31 23:06:29.750 151 12640.90 99.08 54834.78 88888.00 2013-05-31 23:06:29.875 151 12640.90 99.10 54834.78 88888.00 2013-05-31 23:06:30.000 151 12640.95 99.10 54834.78 88888.00 2013-05-31 23:06:30.125 151 12640.92 99.08 54834.80 88888.00 2013-05-31 23:06:30.250 151 12640.92 99.03 54834.78 88888.00 2013-05-31 23:06:30.375 151 12640.95 99.08 54834.80 88888.00 2013-05-31 23:06:30.500 151 12640.92 99.08 54834.78 88888.00 2013-05-31 23:06:30.625 151 12640.95 99.05 54834.80 88888.00 2013-05-31 23:06:30.750 151 12640.98 99.10 54834.80 88888.00 2013-05-31 23:06:30.875 151 12640.95 99.08 54834.80 88888.00 2013-05-31 23:06:31.000 151 12641.00 99.08 54834.78 88888.00 2013-05-31 23:06:31.125 151 12640.95 99.05 54834.75 88888.00 2013-05-31 23:06:31.250 151 12640.95 99.00 54834.78 88888.00 2013-05-31 23:06:31.375 151 12641.00 99.05 54834.78 88888.00 2013-05-31 23:06:31.500 151 12641.02 99.03 54834.78 88888.00 2013-05-31 23:06:31.625 151 12640.98 98.97 54834.78 88888.00 2013-05-31 23:06:31.750 151 12641.02 99.00 54834.80 88888.00 2013-05-31 23:06:31.875 151 12641.08 98.97 54834.78 88888.00 2013-05-31 23:06:32.000 151 12641.05 98.92 54834.75 88888.00 2013-05-31 23:06:32.125 151 12641.02 98.95 54834.80 88888.00 2013-05-31 23:06:32.250 151 12641.05 98.92 54834.80 88888.00 2013-05-31 23:06:32.375 151 12641.02 98.90 54834.78 88888.00 2013-05-31 23:06:32.500 151 12641.08 98.88 54834.72 88888.00 2013-05-31 23:06:32.625 151 12641.12 98.90 54834.78 88888.00 2013-05-31 23:06:32.750 151 12641.17 98.95 54834.75 88888.00 2013-05-31 23:06:32.875 151 12641.25 98.95 54834.78 88888.00 2013-05-31 23:06:33.000 151 12641.27 98.92 54834.75 88888.00 2013-05-31 23:06:33.125 151 12641.25 98.90 54834.72 88888.00 2013-05-31 23:06:33.250 151 12641.25 98.85 54834.72 88888.00 2013-05-31 23:06:33.375 151 12641.33 98.83 54834.72 88888.00 2013-05-31 23:06:33.500 151 12641.40 98.85 54834.75 88888.00 2013-05-31 23:06:33.625 151 12641.42 98.85 54834.78 88888.00 2013-05-31 23:06:33.750 151 12641.38 98.83 54834.75 88888.00 2013-05-31 23:06:33.875 151 12641.38 98.83 54834.72 88888.00 2013-05-31 23:06:34.000 151 12641.35 98.83 54834.70 88888.00 2013-05-31 23:06:34.125 151 12641.27 98.83 54834.75 88888.00 2013-05-31 23:06:34.250 151 12641.27 98.85 54834.75 88888.00 2013-05-31 23:06:34.375 151 12641.30 98.83 54834.72 88888.00 2013-05-31 23:06:34.500 151 12641.38 98.80 54834.72 88888.00 2013-05-31 23:06:34.625 151 12641.40 98.78 54834.72 88888.00 2013-05-31 23:06:34.750 151 12641.48 98.80 54834.72 88888.00 2013-05-31 23:06:34.875 151 12641.45 98.80 54834.70 88888.00 2013-05-31 23:06:35.000 151 12641.50 98.83 54834.68 88888.00 2013-05-31 23:06:35.125 151 12641.55 98.80 54834.68 88888.00 2013-05-31 23:06:35.250 151 12641.55 98.80 54834.70 88888.00 2013-05-31 23:06:35.375 151 12641.55 98.78 54834.68 88888.00 2013-05-31 23:06:35.500 151 12641.60 98.83 54834.68 88888.00 2013-05-31 23:06:35.625 151 12641.60 98.80 54834.65 88888.00 2013-05-31 23:06:35.750 151 12641.62 98.85 54834.65 88888.00 2013-05-31 23:06:35.875 151 12641.67 98.85 54834.62 88888.00 2013-05-31 23:06:36.000 151 12641.75 98.90 54834.62 88888.00 2013-05-31 23:06:36.125 151 12641.75 98.92 54834.62 88888.00 2013-05-31 23:06:36.250 151 12641.73 98.92 54834.60 88888.00 2013-05-31 23:06:36.375 151 12641.80 98.95 54834.57 88888.00 2013-05-31 23:06:36.500 151 12641.85 98.95 54834.55 88888.00 2013-05-31 23:06:36.625 151 12641.98 98.97 54834.55 88888.00 2013-05-31 23:06:36.750 151 12642.08 99.00 54834.55 88888.00 2013-05-31 23:06:36.875 151 12642.08 98.97 54834.53 88888.00 2013-05-31 23:06:37.000 151 12642.08 98.97 54834.50 88888.00 2013-05-31 23:06:37.125 151 12642.10 99.00 54834.50 88888.00 2013-05-31 23:06:37.250 151 12642.10 99.00 54834.47 88888.00 2013-05-31 23:06:37.375 151 12642.08 99.03 54834.47 88888.00 2013-05-31 23:06:37.500 151 12642.05 99.05 54834.50 88888.00 2013-05-31 23:06:37.625 151 12642.12 99.05 54834.45 88888.00 2013-05-31 23:06:37.750 151 12642.20 99.05 54834.47 88888.00 2013-05-31 23:06:37.875 151 12642.25 99.10 54834.47 88888.00 2013-05-31 23:06:38.000 151 12642.25 99.12 54834.45 88888.00 2013-05-31 23:06:38.125 151 12642.30 99.08 54834.43 88888.00 2013-05-31 23:06:38.250 151 12642.38 99.10 54834.43 88888.00 2013-05-31 23:06:38.375 151 12642.40 99.12 54834.43 88888.00 2013-05-31 23:06:38.500 151 12642.42 99.17 54834.43 88888.00 2013-05-31 23:06:38.625 151 12642.45 99.20 54834.38 88888.00 2013-05-31 23:06:38.750 151 12642.45 99.17 54834.38 88888.00 2013-05-31 23:06:38.875 151 12642.48 99.25 54834.40 88888.00 2013-05-31 23:06:39.000 151 12642.52 99.22 54834.38 88888.00 2013-05-31 23:06:39.125 151 12642.58 99.20 54834.32 88888.00 2013-05-31 23:06:39.250 151 12642.65 99.22 54834.38 88888.00 2013-05-31 23:06:39.375 151 12642.75 99.30 54834.38 88888.00 2013-05-31 23:06:39.500 151 12642.70 99.25 54834.35 88888.00 2013-05-31 23:06:39.625 151 12642.60 99.22 54834.32 88888.00 2013-05-31 23:06:39.750 151 12642.62 99.25 54834.35 88888.00 2013-05-31 23:06:39.875 151 12642.67 99.30 54834.35 88888.00 2013-05-31 23:06:40.000 151 12642.73 99.28 54834.32 88888.00 2013-05-31 23:06:40.125 151 12642.70 99.25 54834.30 88888.00 2013-05-31 23:06:40.250 151 12642.73 99.25 54834.35 88888.00 2013-05-31 23:06:40.375 151 12642.85 99.30 54834.35 88888.00 2013-05-31 23:06:40.500 151 12642.92 99.35 54834.35 88888.00 2013-05-31 23:06:40.625 151 12642.88 99.30 54834.32 88888.00 2013-05-31 23:06:40.750 151 12642.85 99.30 54834.32 88888.00 2013-05-31 23:06:40.875 151 12642.90 99.33 54834.32 88888.00 2013-05-31 23:06:41.000 151 12642.92 99.30 54834.28 88888.00 2013-05-31 23:06:41.125 151 12642.92 99.30 54834.28 88888.00 2013-05-31 23:06:41.250 151 12642.88 99.30 54834.28 88888.00 2013-05-31 23:06:41.375 151 12642.88 99.30 54834.22 88888.00 2013-05-31 23:06:41.500 151 12642.85 99.30 54834.25 88888.00 2013-05-31 23:06:41.625 151 12642.88 99.30 54834.28 88888.00 2013-05-31 23:06:41.750 151 12642.92 99.35 54834.28 88888.00 2013-05-31 23:06:41.875 151 12642.90 99.35 54834.28 88888.00 2013-05-31 23:06:42.000 151 12642.85 99.38 54834.28 88888.00 2013-05-31 23:06:42.125 151 12642.90 99.40 54834.28 88888.00 2013-05-31 23:06:42.250 151 12642.85 99.35 54834.22 88888.00 2013-05-31 23:06:42.375 151 12642.85 99.35 54834.20 88888.00 2013-05-31 23:06:42.500 151 12642.90 99.35 54834.20 88888.00 2013-05-31 23:06:42.625 151 12642.98 99.35 54834.18 88888.00 2013-05-31 23:06:42.750 151 12643.00 99.35 54834.18 88888.00 2013-05-31 23:06:42.875 151 12643.02 99.40 54834.18 88888.00 2013-05-31 23:06:43.000 151 12643.02 99.40 54834.20 88888.00 2013-05-31 23:06:43.125 151 12642.98 99.40 54834.25 88888.00 2013-05-31 23:06:43.250 151 12642.98 99.42 54834.28 88888.00 2013-05-31 23:06:43.375 151 12643.10 99.45 54834.25 88888.00 2013-05-31 23:06:43.500 151 12643.05 99.40 54834.20 88888.00 2013-05-31 23:06:43.625 151 12643.02 99.35 54834.18 88888.00 2013-05-31 23:06:43.750 151 12642.98 99.33 54834.15 88888.00 2013-05-31 23:06:43.875 151 12643.00 99.38 54834.18 88888.00 2013-05-31 23:06:44.000 151 12643.05 99.40 54834.18 88888.00 2013-05-31 23:06:44.125 151 12643.10 99.38 54834.18 88888.00 2013-05-31 23:06:44.250 151 12643.15 99.33 54834.15 88888.00 2013-05-31 23:06:44.375 151 12643.15 99.33 54834.15 88888.00 2013-05-31 23:06:44.500 151 12643.17 99.33 54834.15 88888.00 2013-05-31 23:06:44.625 151 12643.17 99.33 54834.15 88888.00 2013-05-31 23:06:44.750 151 12643.12 99.33 54834.15 88888.00 2013-05-31 23:06:44.875 151 12643.10 99.33 54834.15 88888.00 2013-05-31 23:06:45.000 151 12643.15 99.33 54834.15 88888.00 2013-05-31 23:06:45.125 151 12643.23 99.28 54834.18 88888.00 2013-05-31 23:06:45.250 151 12643.30 99.28 54834.22 88888.00 2013-05-31 23:06:45.375 151 12643.27 99.25 54834.18 88888.00 2013-05-31 23:06:45.500 151 12643.20 99.22 54834.18 88888.00 2013-05-31 23:06:45.625 151 12643.23 99.22 54834.20 88888.00 2013-05-31 23:06:45.750 151 12643.17 99.22 54834.18 88888.00 2013-05-31 23:06:45.875 151 12643.23 99.22 54834.20 88888.00 2013-05-31 23:06:46.000 151 12643.27 99.20 54834.20 88888.00 2013-05-31 23:06:46.125 151 12643.30 99.20 54834.18 88888.00 2013-05-31 23:06:46.250 151 12643.35 99.17 54834.18 88888.00 2013-05-31 23:06:46.375 151 12643.35 99.17 54834.18 88888.00 2013-05-31 23:06:46.500 151 12643.33 99.15 54834.18 88888.00 2013-05-31 23:06:46.625 151 12643.33 99.15 54834.18 88888.00 2013-05-31 23:06:46.750 151 12643.30 99.15 54834.20 88888.00 2013-05-31 23:06:46.875 151 12643.27 99.17 54834.22 88888.00 2013-05-31 23:06:47.000 151 12643.27 99.17 54834.20 88888.00 2013-05-31 23:06:47.125 151 12643.27 99.10 54834.22 88888.00 2013-05-31 23:06:47.250 151 12643.30 99.03 54834.20 88888.00 2013-05-31 23:06:47.375 151 12643.35 99.03 54834.18 88888.00 2013-05-31 23:06:47.500 151 12643.38 99.00 54834.15 88888.00 2013-05-31 23:06:47.625 151 12643.33 99.03 54834.15 88888.00 2013-05-31 23:06:47.750 151 12643.30 99.03 54834.18 88888.00 2013-05-31 23:06:47.875 151 12643.38 99.03 54834.15 88888.00 2013-05-31 23:06:48.000 151 12643.35 98.97 54834.18 88888.00 2013-05-31 23:06:48.125 151 12643.35 98.95 54834.15 88888.00 2013-05-31 23:06:48.250 151 12643.38 98.95 54834.18 88888.00 2013-05-31 23:06:48.375 151 12643.35 98.97 54834.20 88888.00 2013-05-31 23:06:48.500 151 12643.30 98.97 54834.20 88888.00 2013-05-31 23:06:48.625 151 12643.35 99.03 54834.22 88888.00 2013-05-31 23:06:48.750 151 12643.48 99.05 54834.20 88888.00 2013-05-31 23:06:48.875 151 12643.55 99.00 54834.18 88888.00 2013-05-31 23:06:49.000 151 12643.48 98.97 54834.18 88888.00 2013-05-31 23:06:49.125 151 12643.40 99.00 54834.15 88888.00 2013-05-31 23:06:49.250 151 12643.38 98.95 54834.15 88888.00 2013-05-31 23:06:49.375 151 12643.40 98.97 54834.15 88888.00 2013-05-31 23:06:49.500 151 12643.40 98.97 54834.15 88888.00 2013-05-31 23:06:49.625 151 12643.50 98.97 54834.15 88888.00 2013-05-31 23:06:49.750 151 12643.50 98.95 54834.12 88888.00 2013-05-31 23:06:49.875 151 12643.48 99.00 54834.15 88888.00 2013-05-31 23:06:50.000 151 12643.48 98.95 54834.12 88888.00 2013-05-31 23:06:50.125 151 12643.55 98.95 54834.12 88888.00 2013-05-31 23:06:50.250 151 12643.58 99.00 54834.12 88888.00 2013-05-31 23:06:50.375 151 12643.65 99.03 54834.07 88888.00 2013-05-31 23:06:50.500 151 12643.70 99.10 54834.10 88888.00 2013-05-31 23:06:50.625 151 12643.73 99.08 54834.07 88888.00 2013-05-31 23:06:50.750 151 12643.73 99.10 54834.05 88888.00 2013-05-31 23:06:50.875 151 12643.73 99.12 54834.07 88888.00 2013-05-31 23:06:51.000 151 12643.77 99.12 54834.07 88888.00 2013-05-31 23:06:51.125 151 12643.88 99.17 54834.07 88888.00 2013-05-31 23:06:51.250 151 12643.90 99.17 54834.10 88888.00 2013-05-31 23:06:51.375 151 12643.95 99.20 54834.07 88888.00 2013-05-31 23:06:51.500 151 12643.95 99.22 54834.05 88888.00 2013-05-31 23:06:51.625 151 12643.95 99.20 54834.03 88888.00 2013-05-31 23:06:51.750 151 12644.00 99.22 54834.00 88888.00 2013-05-31 23:06:51.875 151 12644.08 99.25 54833.97 88888.00 2013-05-31 23:06:52.000 151 12644.17 99.28 54833.97 88888.00 2013-05-31 23:06:52.125 151 12644.20 99.30 54834.00 88888.00 2013-05-31 23:06:52.250 151 12644.25 99.30 54834.00 88888.00 2013-05-31 23:06:52.375 151 12644.33 99.35 54833.97 88888.00 2013-05-31 23:06:52.500 151 12644.40 99.35 54833.95 88888.00 2013-05-31 23:06:52.625 151 12644.48 99.40 54833.97 88888.00 2013-05-31 23:06:52.750 151 12644.50 99.45 54834.00 88888.00 2013-05-31 23:06:52.875 151 12644.62 99.47 54833.95 88888.00 2013-05-31 23:06:53.000 151 12644.67 99.45 54833.90 88888.00 2013-05-31 23:06:53.125 151 12644.70 99.50 54833.88 88888.00 2013-05-31 23:06:53.250 151 12644.67 99.53 54833.90 88888.00 2013-05-31 23:06:53.375 151 12644.77 99.55 54833.88 88888.00 2013-05-31 23:06:53.500 151 12644.80 99.60 54833.88 88888.00 2013-05-31 23:06:53.625 151 12644.92 99.62 54833.88 88888.00 2013-05-31 23:06:53.750 151 12644.95 99.62 54833.85 88888.00 2013-05-31 23:06:53.875 151 12645.00 99.62 54833.85 88888.00 2013-05-31 23:06:54.000 151 12645.05 99.65 54833.82 88888.00 2013-05-31 23:06:54.125 151 12645.02 99.67 54833.85 88888.00 2013-05-31 23:06:54.250 151 12645.08 99.72 54833.82 88888.00 2013-05-31 23:06:54.375 151 12645.15 99.72 54833.78 88888.00 2013-05-31 23:06:54.500 151 12645.20 99.75 54833.75 88888.00 2013-05-31 23:06:54.625 151 12645.23 99.75 54833.75 88888.00 2013-05-31 23:06:54.750 151 12645.23 99.80 54833.75 88888.00 2013-05-31 23:06:54.875 151 12645.33 99.80 54833.75 88888.00 2013-05-31 23:06:55.000 151 12645.42 99.83 54833.75 88888.00 2013-05-31 23:06:55.125 151 12645.50 99.80 54833.72 88888.00 2013-05-31 23:06:55.250 151 12645.48 99.80 54833.70 88888.00 2013-05-31 23:06:55.375 151 12645.48 99.80 54833.68 88888.00 2013-05-31 23:06:55.500 151 12645.50 99.80 54833.70 88888.00 2013-05-31 23:06:55.625 151 12645.55 99.83 54833.68 88888.00 2013-05-31 23:06:55.750 151 12645.60 99.85 54833.65 88888.00 2013-05-31 23:06:55.875 151 12645.62 99.90 54833.68 88888.00 2013-05-31 23:06:56.000 151 12645.65 99.92 54833.70 88888.00 2013-05-31 23:06:56.125 151 12645.73 99.90 54833.72 88888.00 2013-05-31 23:06:56.250 151 12645.73 99.88 54833.68 88888.00 2013-05-31 23:06:56.375 151 12645.73 99.85 54833.62 88888.00 2013-05-31 23:06:56.500 151 12645.73 99.88 54833.60 88888.00 2013-05-31 23:06:56.625 151 12645.83 99.92 54833.62 88888.00 2013-05-31 23:06:56.750 151 12645.80 99.90 54833.60 88888.00 2013-05-31 23:06:56.875 151 12645.85 99.85 54833.62 88888.00 2013-05-31 23:06:57.000 151 12645.92 99.90 54833.65 88888.00 2013-05-31 23:06:57.125 151 12645.92 99.90 54833.65 88888.00 2013-05-31 23:06:57.250 151 12645.85 99.85 54833.62 88888.00 2013-05-31 23:06:57.375 151 12645.90 99.88 54833.62 88888.00 2013-05-31 23:06:57.500 151 12645.95 99.88 54833.60 88888.00 2013-05-31 23:06:57.625 151 12645.95 99.88 54833.60 88888.00 2013-05-31 23:06:57.750 151 12645.92 99.88 54833.60 88888.00 2013-05-31 23:06:57.875 151 12645.92 99.85 54833.62 88888.00 2013-05-31 23:06:58.000 151 12645.92 99.85 54833.60 88888.00 2013-05-31 23:06:58.125 151 12645.95 99.85 54833.60 88888.00 2013-05-31 23:06:58.250 151 12645.92 99.85 54833.60 88888.00 2013-05-31 23:06:58.375 151 12646.02 99.88 54833.60 88888.00 2013-05-31 23:06:58.500 151 12646.00 99.85 54833.62 88888.00 2013-05-31 23:06:58.625 151 12646.00 99.88 54833.62 88888.00 2013-05-31 23:06:58.750 151 12645.95 99.88 54833.60 88888.00 2013-05-31 23:06:58.875 151 12645.92 99.88 54833.60 88888.00 2013-05-31 23:06:59.000 151 12646.00 99.90 54833.62 88888.00 2013-05-31 23:06:59.125 151 12646.02 99.88 54833.62 88888.00 2013-05-31 23:06:59.250 151 12646.00 99.85 54833.62 88888.00 2013-05-31 23:06:59.375 151 12646.08 99.90 54833.62 88888.00 2013-05-31 23:06:59.500 151 12646.08 99.95 54833.60 88888.00 2013-05-31 23:06:59.625 151 12646.02 99.92 54833.60 88888.00 2013-05-31 23:06:59.750 151 12645.98 99.90 54833.60 88888.00 2013-05-31 23:06:59.875 151 12645.92 99.88 54833.57 88888.00 2013-05-31 23:07:00.000 151 12645.88 99.85 54833.57 88888.00 2013-05-31 23:07:00.125 151 12645.92 99.85 54833.57 88888.00 2013-05-31 23:07:00.250 151 12645.98 99.92 54833.60 88888.00 2013-05-31 23:07:00.375 151 12646.02 99.92 54833.57 88888.00 2013-05-31 23:07:00.500 151 12646.02 99.90 54833.60 88888.00 2013-05-31 23:07:00.625 151 12646.02 99.97 54833.65 88888.00 2013-05-31 23:07:00.750 151 12646.00 99.97 54833.65 88888.00 2013-05-31 23:07:00.875 151 12645.88 99.97 54833.62 88888.00 2013-05-31 23:07:01.000 151 12645.83 99.97 54833.60 88888.00 2013-05-31 23:07:01.125 151 12645.88 99.97 54833.65 88888.00 2013-05-31 23:07:01.250 151 12645.90 100.00 54833.65 88888.00 2013-05-31 23:07:01.375 151 12645.90 100.00 54833.62 88888.00 2013-05-31 23:07:01.500 151 12645.90 100.00 54833.62 88888.00 2013-05-31 23:07:01.625 151 12645.88 100.03 54833.62 88888.00 2013-05-31 23:07:01.750 151 12645.90 100.05 54833.62 88888.00 2013-05-31 23:07:01.875 151 12645.90 100.08 54833.65 88888.00 2013-05-31 23:07:02.000 151 12645.92 100.08 54833.62 88888.00 2013-05-31 23:07:02.125 151 12645.88 100.05 54833.60 88888.00 2013-05-31 23:07:02.250 151 12645.85 100.05 54833.65 88888.00 2013-05-31 23:07:02.375 151 12645.90 100.10 54833.65 88888.00 2013-05-31 23:07:02.500 151 12645.88 100.05 54833.60 88888.00 2013-05-31 23:07:02.625 151 12645.83 100.08 54833.62 88888.00 2013-05-31 23:07:02.750 151 12645.83 100.15 54833.62 88888.00 2013-05-31 23:07:02.875 151 12645.80 100.17 54833.65 88888.00 2013-05-31 23:07:03.000 151 12645.80 100.17 54833.65 88888.00 2013-05-31 23:07:03.125 151 12645.83 100.20 54833.62 88888.00 2013-05-31 23:07:03.250 151 12645.83 100.17 54833.62 88888.00 2013-05-31 23:07:03.375 151 12645.77 100.17 54833.65 88888.00 2013-05-31 23:07:03.500 151 12645.75 100.20 54833.65 88888.00 2013-05-31 23:07:03.625 151 12645.85 100.20 54833.65 88888.00 2013-05-31 23:07:03.750 151 12645.88 100.22 54833.65 88888.00 2013-05-31 23:07:03.875 151 12645.83 100.20 54833.65 88888.00 2013-05-31 23:07:04.000 151 12645.80 100.20 54833.62 88888.00 2013-05-31 23:07:04.125 151 12645.83 100.25 54833.65 88888.00 2013-05-31 23:07:04.250 151 12645.85 100.25 54833.62 88888.00 2013-05-31 23:07:04.375 151 12645.90 100.22 54833.65 88888.00 2013-05-31 23:07:04.500 151 12645.88 100.25 54833.68 88888.00 2013-05-31 23:07:04.625 151 12645.90 100.25 54833.65 88888.00 2013-05-31 23:07:04.750 151 12645.90 100.22 54833.62 88888.00 2013-05-31 23:07:04.875 151 12645.95 100.25 54833.65 88888.00 2013-05-31 23:07:05.000 151 12646.05 100.28 54833.65 88888.00 2013-05-31 23:07:05.125 151 12646.08 100.30 54833.68 88888.00 2013-05-31 23:07:05.250 151 12646.02 100.22 54833.68 88888.00 2013-05-31 23:07:05.375 151 12645.98 100.22 54833.65 88888.00 2013-05-31 23:07:05.500 151 12645.95 100.28 54833.65 88888.00 2013-05-31 23:07:05.625 151 12645.95 100.25 54833.65 88888.00 2013-05-31 23:07:05.750 151 12645.95 100.22 54833.65 88888.00 2013-05-31 23:07:05.875 151 12645.95 100.22 54833.68 88888.00 2013-05-31 23:07:06.000 151 12646.00 100.22 54833.68 88888.00 2013-05-31 23:07:06.125 151 12646.05 100.25 54833.68 88888.00 2013-05-31 23:07:06.250 151 12646.05 100.22 54833.68 88888.00 2013-05-31 23:07:06.375 151 12646.10 100.25 54833.68 88888.00 2013-05-31 23:07:06.500 151 12646.17 100.25 54833.65 88888.00 2013-05-31 23:07:06.625 151 12646.23 100.28 54833.68 88888.00 2013-05-31 23:07:06.750 151 12646.27 100.20 54833.62 88888.00 2013-05-31 23:07:06.875 151 12646.35 100.17 54833.62 88888.00 2013-05-31 23:07:07.000 151 12646.38 100.22 54833.65 88888.00 2013-05-31 23:07:07.125 151 12646.35 100.22 54833.62 88888.00 2013-05-31 23:07:07.250 151 12646.38 100.17 54833.57 88888.00 2013-05-31 23:07:07.375 151 12646.45 100.20 54833.57 88888.00 2013-05-31 23:07:07.500 151 12646.48 100.20 54833.55 88888.00 2013-05-31 23:07:07.625 151 12646.52 100.25 54833.57 88888.00 2013-05-31 23:07:07.750 151 12646.58 100.25 54833.60 88888.00 2013-05-31 23:07:07.875 151 12646.58 100.22 54833.60 88888.00 2013-05-31 23:07:08.000 151 12646.62 100.20 54833.57 88888.00 2013-05-31 23:07:08.125 151 12646.62 100.15 54833.55 88888.00 2013-05-31 23:07:08.250 151 12646.60 100.17 54833.57 88888.00 2013-05-31 23:07:08.375 151 12646.62 100.22 54833.60 88888.00 2013-05-31 23:07:08.500 151 12646.73 100.25 54833.57 88888.00 2013-05-31 23:07:08.625 151 12646.80 100.20 54833.55 88888.00 2013-05-31 23:07:08.750 151 12646.88 100.20 54833.53 88888.00 2013-05-31 23:07:08.875 151 12646.92 100.20 54833.53 88888.00 2013-05-31 23:07:09.000 151 12646.98 100.20 54833.53 88888.00 2013-05-31 23:07:09.125 151 12647.05 100.20 54833.50 88888.00 2013-05-31 23:07:09.250 151 12647.08 100.22 54833.50 88888.00 2013-05-31 23:07:09.375 151 12647.15 100.28 54833.53 88888.00 2013-05-31 23:07:09.500 151 12647.15 100.28 54833.50 88888.00 2013-05-31 23:07:09.625 151 12647.20 100.25 54833.50 88888.00 2013-05-31 23:07:09.750 151 12647.23 100.22 54833.47 88888.00 2013-05-31 23:07:09.875 151 12647.25 100.25 54833.47 88888.00 2013-05-31 23:07:10.000 151 12647.25 100.25 54833.45 88888.00 2013-05-31 23:07:10.125 151 12647.35 100.25 54833.47 88888.00 2013-05-31 23:07:10.250 151 12647.45 100.25 54833.47 88888.00 2013-05-31 23:07:10.375 151 12647.55 100.25 54833.47 88888.00 2013-05-31 23:07:10.500 151 12647.60 100.28 54833.47 88888.00 2013-05-31 23:07:10.625 151 12647.60 100.30 54833.45 88888.00 2013-05-31 23:07:10.750 151 12647.65 100.30 54833.45 88888.00 2013-05-31 23:07:10.875 151 12647.73 100.33 54833.43 88888.00 2013-05-31 23:07:11.000 151 12647.75 100.35 54833.43 88888.00 2013-05-31 23:07:11.125 151 12647.77 100.35 54833.43 88888.00 2013-05-31 23:07:11.250 151 12647.90 100.35 54833.38 88888.00 2013-05-31 23:07:11.375 151 12647.98 100.40 54833.40 88888.00 2013-05-31 23:07:11.500 151 12648.02 100.40 54833.40 88888.00 2013-05-31 23:07:11.625 151 12648.08 100.42 54833.38 88888.00 2013-05-31 23:07:11.750 151 12648.10 100.42 54833.35 88888.00 2013-05-31 23:07:11.875 151 12648.12 100.42 54833.32 88888.00 2013-05-31 23:07:12.000 151 12648.23 100.45 54833.30 88888.00 2013-05-31 23:07:12.125 151 12648.27 100.47 54833.30 88888.00 2013-05-31 23:07:12.250 151 12648.27 100.47 54833.30 88888.00 2013-05-31 23:07:12.375 151 12648.35 100.50 54833.22 88888.00 2013-05-31 23:07:12.500 151 12648.40 100.50 54833.25 88888.00 2013-05-31 23:07:12.625 151 12648.45 100.50 54833.22 88888.00 2013-05-31 23:07:12.750 151 12648.52 100.50 54833.20 88888.00 2013-05-31 23:07:12.875 151 12648.60 100.50 54833.20 88888.00 2013-05-31 23:07:13.000 151 12648.67 100.53 54833.20 88888.00 2013-05-31 23:07:13.125 151 12648.70 100.55 54833.20 88888.00 2013-05-31 23:07:13.250 151 12648.73 100.60 54833.22 88888.00 2013-05-31 23:07:13.375 151 12648.77 100.60 54833.20 88888.00 2013-05-31 23:07:13.500 151 12648.77 100.55 54833.15 88888.00 2013-05-31 23:07:13.625 151 12648.85 100.60 54833.15 88888.00 2013-05-31 23:07:13.750 151 12648.98 100.62 54833.18 88888.00 2013-05-31 23:07:13.875 151 12649.05 100.62 54833.15 88888.00 2013-05-31 23:07:14.000 151 12649.10 100.60 54833.12 88888.00 2013-05-31 23:07:14.125 151 12649.12 100.60 54833.12 88888.00 2013-05-31 23:07:14.250 151 12649.15 100.55 54833.15 88888.00 2013-05-31 23:07:14.375 151 12649.23 100.58 54833.10 88888.00 2013-05-31 23:07:14.500 151 12649.30 100.62 54833.15 88888.00 2013-05-31 23:07:14.625 151 12649.33 100.65 54833.15 88888.00 2013-05-31 23:07:14.750 151 12649.33 100.70 54833.15 88888.00 2013-05-31 23:07:14.875 151 12649.35 100.65 54833.15 88888.00 2013-05-31 23:07:15.000 151 12649.35 100.62 54833.12 88888.00 2013-05-31 23:07:15.125 151 12649.35 100.65 54833.12 88888.00 2013-05-31 23:07:15.250 151 12649.40 100.60 54833.12 88888.00 2013-05-31 23:07:15.375 151 12649.58 100.62 54833.15 88888.00 2013-05-31 23:07:15.500 151 12649.60 100.62 54833.12 88888.00 2013-05-31 23:07:15.625 151 12649.58 100.58 54833.10 88888.00 2013-05-31 23:07:15.750 151 12649.55 100.58 54833.12 88888.00 2013-05-31 23:07:15.875 151 12649.60 100.53 54833.12 88888.00 2013-05-31 23:07:16.000 151 12649.62 100.53 54833.12 88888.00 2013-05-31 23:07:16.125 151 12649.60 100.55 54833.18 88888.00 2013-05-31 23:07:16.250 151 12649.60 100.47 54833.18 88888.00 2013-05-31 23:07:16.375 151 12649.62 100.50 54833.15 88888.00 2013-05-31 23:07:16.500 151 12649.60 100.47 54833.15 88888.00 2013-05-31 23:07:16.625 151 12649.55 100.47 54833.15 88888.00 2013-05-31 23:07:16.750 151 12649.58 100.47 54833.18 88888.00 2013-05-31 23:07:16.875 151 12649.60 100.47 54833.22 88888.00 2013-05-31 23:07:17.000 151 12649.52 100.42 54833.20 88888.00 2013-05-31 23:07:17.125 151 12649.42 100.35 54833.18 88888.00 2013-05-31 23:07:17.250 151 12649.42 100.33 54833.22 88888.00 2013-05-31 23:07:17.375 151 12649.48 100.30 54833.25 88888.00 2013-05-31 23:07:17.500 151 12649.45 100.28 54833.28 88888.00 2013-05-31 23:07:17.625 151 12649.45 100.30 54833.25 88888.00 2013-05-31 23:07:17.750 151 12649.45 100.30 54833.25 88888.00 2013-05-31 23:07:17.875 151 12649.40 100.33 54833.28 88888.00 2013-05-31 23:07:18.000 151 12649.27 100.28 54833.28 88888.00 2013-05-31 23:07:18.125 151 12649.25 100.28 54833.28 88888.00 2013-05-31 23:07:18.250 151 12649.27 100.25 54833.32 88888.00 2013-05-31 23:07:18.375 151 12649.30 100.25 54833.32 88888.00 2013-05-31 23:07:18.500 151 12649.25 100.22 54833.35 88888.00 2013-05-31 23:07:18.625 151 12649.25 100.17 54833.35 88888.00 2013-05-31 23:07:18.750 151 12649.27 100.15 54833.35 88888.00 2013-05-31 23:07:18.875 151 12649.20 100.15 54833.32 88888.00 2013-05-31 23:07:19.000 151 12649.10 100.10 54833.30 88888.00 2013-05-31 23:07:19.125 151 12649.08 100.08 54833.35 88888.00 2013-05-31 23:07:19.250 151 12649.02 100.10 54833.35 88888.00 2013-05-31 23:07:19.375 151 12649.02 100.12 54833.35 88888.00 2013-05-31 23:07:19.500 151 12649.05 100.15 54833.38 88888.00 2013-05-31 23:07:19.625 151 12649.05 100.12 54833.40 88888.00 2013-05-31 23:07:19.750 151 12649.02 100.10 54833.43 88888.00 2013-05-31 23:07:19.875 151 12649.02 100.08 54833.40 88888.00 2013-05-31 23:07:20.000 151 12648.92 100.10 54833.43 88888.00 2013-05-31 23:07:20.125 151 12648.85 100.10 54833.43 88888.00 2013-05-31 23:07:20.250 151 12648.75 100.03 54833.43 88888.00 2013-05-31 23:07:20.375 151 12648.75 99.97 54833.43 88888.00 2013-05-31 23:07:20.500 151 12648.80 99.97 54833.47 88888.00 2013-05-31 23:07:20.625 151 12648.80 99.97 54833.47 88888.00 2013-05-31 23:07:20.750 151 12648.77 99.97 54833.47 88888.00 2013-05-31 23:07:20.875 151 12648.75 99.97 54833.53 88888.00 2013-05-31 23:07:21.000 151 12648.73 99.97 54833.50 88888.00 2013-05-31 23:07:21.125 151 12648.65 99.92 54833.47 88888.00 2013-05-31 23:07:21.250 151 12648.60 99.92 54833.53 88888.00 2013-05-31 23:07:21.375 151 12648.62 99.95 54833.53 88888.00 2013-05-31 23:07:21.500 151 12648.67 99.92 54833.57 88888.00 2013-05-31 23:07:21.625 151 12648.62 99.90 54833.57 88888.00 2013-05-31 23:07:21.750 151 12648.60 99.85 54833.57 88888.00 2013-05-31 23:07:21.875 151 12648.58 99.83 54833.60 88888.00 2013-05-31 23:07:22.000 151 12648.60 99.83 54833.60 88888.00 2013-05-31 23:07:22.125 151 12648.58 99.83 54833.60 88888.00 2013-05-31 23:07:22.250 151 12648.58 99.80 54833.62 88888.00 2013-05-31 23:07:22.375 151 12648.55 99.78 54833.62 88888.00 2013-05-31 23:07:22.500 151 12648.48 99.75 54833.68 88888.00 2013-05-31 23:07:22.625 151 12648.45 99.70 54833.68 88888.00 2013-05-31 23:07:22.750 151 12648.45 99.67 54833.65 88888.00 2013-05-31 23:07:22.875 151 12648.45 99.65 54833.68 88888.00 2013-05-31 23:07:23.000 151 12648.48 99.62 54833.68 88888.00 2013-05-31 23:07:23.125 151 12648.45 99.58 54833.68 88888.00 2013-05-31 23:07:23.250 151 12648.45 99.58 54833.72 88888.00 2013-05-31 23:07:23.375 151 12648.50 99.53 54833.70 88888.00 2013-05-31 23:07:23.500 151 12648.50 99.47 54833.70 88888.00 2013-05-31 23:07:23.625 151 12648.48 99.45 54833.68 88888.00 2013-05-31 23:07:23.750 151 12648.42 99.42 54833.68 88888.00 2013-05-31 23:07:23.875 151 12648.38 99.38 54833.70 88888.00 2013-05-31 23:07:24.000 151 12648.35 99.35 54833.72 88888.00 2013-05-31 23:07:24.125 151 12648.35 99.33 54833.75 88888.00 2013-05-31 23:07:24.250 151 12648.35 99.35 54833.75 88888.00 2013-05-31 23:07:24.375 151 12648.40 99.35 54833.75 88888.00 2013-05-31 23:07:24.500 151 12648.40 99.35 54833.72 88888.00 2013-05-31 23:07:24.625 151 12648.38 99.30 54833.72 88888.00 2013-05-31 23:07:24.750 151 12648.38 99.25 54833.70 88888.00 2013-05-31 23:07:24.875 151 12648.40 99.28 54833.70 88888.00 2013-05-31 23:07:25.000 151 12648.40 99.28 54833.70 88888.00 2013-05-31 23:07:25.125 151 12648.42 99.22 54833.75 88888.00 2013-05-31 23:07:25.250 151 12648.42 99.22 54833.72 88888.00 2013-05-31 23:07:25.375 151 12648.40 99.22 54833.72 88888.00 2013-05-31 23:07:25.500 151 12648.45 99.22 54833.72 88888.00 2013-05-31 23:07:25.625 151 12648.52 99.22 54833.75 88888.00 2013-05-31 23:07:25.750 151 12648.52 99.22 54833.75 88888.00 2013-05-31 23:07:25.875 151 12648.45 99.20 54833.72 88888.00 2013-05-31 23:07:26.000 151 12648.52 99.20 54833.70 88888.00 2013-05-31 23:07:26.125 151 12648.67 99.20 54833.70 88888.00 2013-05-31 23:07:26.250 151 12648.70 99.20 54833.72 88888.00 2013-05-31 23:07:26.375 151 12648.73 99.22 54833.75 88888.00 2013-05-31 23:07:26.500 151 12648.70 99.20 54833.75 88888.00 2013-05-31 23:07:26.625 151 12648.77 99.25 54833.75 88888.00 2013-05-31 23:07:26.750 151 12648.77 99.25 54833.75 88888.00 2013-05-31 23:07:26.875 151 12648.70 99.20 54833.72 88888.00 2013-05-31 23:07:27.000 151 12648.70 99.20 54833.72 88888.00 2013-05-31 23:07:27.125 151 12648.75 99.25 54833.75 88888.00 2013-05-31 23:07:27.250 151 12648.77 99.28 54833.75 88888.00 2013-05-31 23:07:27.375 151 12648.83 99.28 54833.70 88888.00 2013-05-31 23:07:27.500 151 12648.85 99.30 54833.72 88888.00 2013-05-31 23:07:27.625 151 12648.85 99.30 54833.75 88888.00 2013-05-31 23:07:27.750 151 12648.83 99.30 54833.75 88888.00 2013-05-31 23:07:27.875 151 12648.85 99.33 54833.72 88888.00 2013-05-31 23:07:28.000 151 12648.95 99.33 54833.68 88888.00 2013-05-31 23:07:28.125 151 12648.98 99.33 54833.68 88888.00 2013-05-31 23:07:28.250 151 12648.98 99.33 54833.68 88888.00 2013-05-31 23:07:28.375 151 12649.05 99.33 54833.68 88888.00 2013-05-31 23:07:28.500 151 12649.17 99.38 54833.68 88888.00 2013-05-31 23:07:28.625 151 12649.20 99.40 54833.70 88888.00 2013-05-31 23:07:28.750 151 12649.12 99.35 54833.65 88888.00 2013-05-31 23:07:28.875 151 12649.10 99.35 54833.62 88888.00 2013-05-31 23:07:29.000 151 12649.15 99.40 54833.65 88888.00 2013-05-31 23:07:29.125 151 12649.20 99.40 54833.65 88888.00 2013-05-31 23:07:29.250 151 12649.20 99.45 54833.68 88888.00 2013-05-31 23:07:29.375 151 12649.17 99.42 54833.62 88888.00 2013-05-31 23:07:29.500 151 12649.25 99.40 54833.60 88888.00 2013-05-31 23:07:29.625 151 12649.35 99.47 54833.60 88888.00 2013-05-31 23:07:29.750 151 12649.38 99.45 54833.57 88888.00 2013-05-31 23:07:29.875 151 12649.33 99.40 54833.55 88888.00 2013-05-31 23:07:30.000 151 12649.40 99.42 54833.57 88888.00 2013-05-31 23:07:30.125 151 12649.48 99.50 54833.60 88888.00 2013-05-31 23:07:30.250 151 12649.42 99.47 54833.57 88888.00 2013-05-31 23:07:30.375 151 12649.48 99.47 54833.53 88888.00 2013-05-31 23:07:30.500 151 12649.52 99.47 54833.53 88888.00 2013-05-31 23:07:30.625 151 12649.55 99.50 54833.53 88888.00 2013-05-31 23:07:30.750 151 12649.58 99.50 54833.50 88888.00 2013-05-31 23:07:30.875 151 12649.62 99.53 54833.53 88888.00 2013-05-31 23:07:31.000 151 12649.65 99.50 54833.53 88888.00 2013-05-31 23:07:31.125 151 12649.70 99.53 54833.57 88888.00 2013-05-31 23:07:31.250 151 12649.73 99.55 54833.53 88888.00 2013-05-31 23:07:31.375 151 12649.80 99.58 54833.55 88888.00 2013-05-31 23:07:31.500 151 12649.85 99.53 54833.53 88888.00 2013-05-31 23:07:31.625 151 12649.90 99.55 54833.55 88888.00 2013-05-31 23:07:31.750 151 12649.92 99.58 54833.53 88888.00 2013-05-31 23:07:31.875 151 12649.92 99.58 54833.53 88888.00 2013-05-31 23:07:32.000 151 12649.95 99.58 54833.50 88888.00 2013-05-31 23:07:32.125 151 12650.00 99.55 54833.50 88888.00 2013-05-31 23:07:32.250 151 12650.00 99.50 54833.50 88888.00 2013-05-31 23:07:32.375 151 12650.08 99.53 54833.47 88888.00 2013-05-31 23:07:32.500 151 12650.08 99.58 54833.50 88888.00 2013-05-31 23:07:32.625 151 12650.10 99.55 54833.47 88888.00 2013-05-31 23:07:32.750 151 12650.12 99.53 54833.45 88888.00 2013-05-31 23:07:32.875 151 12650.17 99.55 54833.45 88888.00 2013-05-31 23:07:33.000 151 12650.27 99.55 54833.45 88888.00 2013-05-31 23:07:33.125 151 12650.30 99.58 54833.47 88888.00 2013-05-31 23:07:33.250 151 12650.30 99.60 54833.53 88888.00 2013-05-31 23:07:33.375 151 12650.33 99.62 54833.53 88888.00 2013-05-31 23:07:33.500 151 12650.38 99.60 54833.50 88888.00 2013-05-31 23:07:33.625 151 12650.40 99.60 54833.47 88888.00 2013-05-31 23:07:33.750 151 12650.40 99.60 54833.45 88888.00 2013-05-31 23:07:33.875 151 12650.48 99.58 54833.45 88888.00 2013-05-31 23:07:34.000 151 12650.48 99.58 54833.45 88888.00 2013-05-31 23:07:34.125 151 12650.52 99.62 54833.50 88888.00 2013-05-31 23:07:34.250 151 12650.55 99.62 54833.50 88888.00 2013-05-31 23:07:34.375 151 12650.60 99.65 54833.50 88888.00 2013-05-31 23:07:34.500 151 12650.58 99.65 54833.45 88888.00 2013-05-31 23:07:34.625 151 12650.55 99.62 54833.43 88888.00 2013-05-31 23:07:34.750 151 12650.52 99.60 54833.45 88888.00 2013-05-31 23:07:34.875 151 12650.52 99.60 54833.45 88888.00 2013-05-31 23:07:35.000 151 12650.58 99.60 54833.45 88888.00 2013-05-31 23:07:35.125 151 12650.60 99.58 54833.47 88888.00 2013-05-31 23:07:35.250 151 12650.60 99.60 54833.53 88888.00 2013-05-31 23:07:35.375 151 12650.60 99.58 54833.50 88888.00 2013-05-31 23:07:35.500 151 12650.62 99.55 54833.50 88888.00 2013-05-31 23:07:35.625 151 12650.67 99.53 54833.50 88888.00 2013-05-31 23:07:35.750 151 12650.62 99.50 54833.47 88888.00 2013-05-31 23:07:35.875 151 12650.60 99.50 54833.45 88888.00 2013-05-31 23:07:36.000 151 12650.60 99.47 54833.47 88888.00 2013-05-31 23:07:36.125 151 12650.55 99.45 54833.53 88888.00 2013-05-31 23:07:36.250 151 12650.55 99.45 54833.50 88888.00 2013-05-31 23:07:36.375 151 12650.62 99.45 54833.50 88888.00 2013-05-31 23:07:36.500 151 12650.67 99.45 54833.50 88888.00 2013-05-31 23:07:36.625 151 12650.67 99.47 54833.55 88888.00 2013-05-31 23:07:36.750 151 12650.73 99.47 54833.57 88888.00 2013-05-31 23:07:36.875 151 12650.70 99.47 54833.57 88888.00 2013-05-31 23:07:37.000 151 12650.65 99.45 54833.57 88888.00 2013-05-31 23:07:37.125 151 12650.55 99.40 54833.57 88888.00 2013-05-31 23:07:37.250 151 12650.45 99.33 54833.57 88888.00 2013-05-31 23:07:37.375 151 12650.48 99.33 54833.55 88888.00 2013-05-31 23:07:37.500 151 12650.48 99.30 54833.55 88888.00 2013-05-31 23:07:37.625 151 12650.50 99.30 54833.55 88888.00 2013-05-31 23:07:37.750 151 12650.52 99.25 54833.57 88888.00 2013-05-31 23:07:37.875 151 12650.55 99.25 54833.60 88888.00 2013-05-31 23:07:38.000 151 12650.52 99.25 54833.60 88888.00 2013-05-31 23:07:38.125 151 12650.60 99.25 54833.60 88888.00 2013-05-31 23:07:38.250 151 12650.58 99.15 54833.57 88888.00 2013-05-31 23:07:38.375 151 12650.62 99.12 54833.57 88888.00 2013-05-31 23:07:38.500 151 12650.62 99.15 54833.62 88888.00 2013-05-31 23:07:38.625 151 12650.65 99.17 54833.65 88888.00 2013-05-31 23:07:38.750 151 12650.62 99.12 54833.65 88888.00 2013-05-31 23:07:38.875 151 12650.58 99.08 54833.68 88888.00 2013-05-31 23:07:39.000 151 12650.52 99.05 54833.65 88888.00 2013-05-31 23:07:39.125 151 12650.50 99.03 54833.68 88888.00 2013-05-31 23:07:39.250 151 12650.50 99.00 54833.70 88888.00 2013-05-31 23:07:39.375 151 12650.52 98.97 54833.68 88888.00 2013-05-31 23:07:39.500 151 12650.52 98.97 54833.68 88888.00 2013-05-31 23:07:39.625 151 12650.50 98.95 54833.70 88888.00 2013-05-31 23:07:39.750 151 12650.45 98.95 54833.70 88888.00 2013-05-31 23:07:39.875 151 12650.50 98.95 54833.70 88888.00 2013-05-31 23:07:40.000 151 12650.60 98.95 54833.68 88888.00 2013-05-31 23:07:40.125 151 12650.60 98.92 54833.72 88888.00 2013-05-31 23:07:40.250 151 12650.58 98.88 54833.70 88888.00 2013-05-31 23:07:40.375 151 12650.60 98.85 54833.75 88888.00 2013-05-31 23:07:40.500 151 12650.58 98.83 54833.75 88888.00 2013-05-31 23:07:40.625 151 12650.48 98.80 54833.75 88888.00 2013-05-31 23:07:40.750 151 12650.48 98.78 54833.75 88888.00 2013-05-31 23:07:40.875 151 12650.45 98.75 54833.72 88888.00 2013-05-31 23:07:41.000 151 12650.42 98.72 54833.72 88888.00 2013-05-31 23:07:41.125 151 12650.45 98.72 54833.75 88888.00 2013-05-31 23:07:41.250 151 12650.52 98.72 54833.78 88888.00 2013-05-31 23:07:41.375 151 12650.62 98.72 54833.78 88888.00 2013-05-31 23:07:41.500 151 12650.62 98.70 54833.78 88888.00 2013-05-31 23:07:41.625 151 12650.70 98.75 54833.82 88888.00 2013-05-31 23:07:41.750 151 12650.65 98.70 54833.82 88888.00 2013-05-31 23:07:41.875 151 12650.58 98.65 54833.78 88888.00 2013-05-31 23:07:42.000 151 12650.67 98.65 54833.78 88888.00 2013-05-31 23:07:42.125 151 12650.70 98.65 54833.82 88888.00 2013-05-31 23:07:42.250 151 12650.70 98.65 54833.85 88888.00 2013-05-31 23:07:42.375 151 12650.73 98.67 54833.85 88888.00 2013-05-31 23:07:42.500 151 12650.62 98.62 54833.80 88888.00 2013-05-31 23:07:42.625 151 12650.62 98.65 54833.82 88888.00 2013-05-31 23:07:42.750 151 12650.67 98.67 54833.88 88888.00 2013-05-31 23:07:42.875 151 12650.65 98.67 54833.90 88888.00 2013-05-31 23:07:43.000 151 12650.65 98.70 54833.90 88888.00 2013-05-31 23:07:43.125 151 12650.67 98.70 54833.90 88888.00 2013-05-31 23:07:43.250 151 12650.70 98.65 54833.93 88888.00 2013-05-31 23:07:43.375 151 12650.77 98.72 54833.95 88888.00 2013-05-31 23:07:43.500 151 12650.75 98.70 54833.95 88888.00 2013-05-31 23:07:43.625 151 12650.75 98.67 54833.95 88888.00 2013-05-31 23:07:43.750 151 12650.67 98.65 54833.93 88888.00 2013-05-31 23:07:43.875 151 12650.65 98.62 54833.93 88888.00 2013-05-31 23:07:44.000 151 12650.62 98.62 54833.93 88888.00 2013-05-31 23:07:44.125 151 12650.65 98.65 54833.95 88888.00 2013-05-31 23:07:44.250 151 12650.73 98.67 54833.97 88888.00 2013-05-31 23:07:44.375 151 12650.77 98.70 54833.97 88888.00 2013-05-31 23:07:44.500 151 12650.77 98.72 54834.00 88888.00 2013-05-31 23:07:44.625 151 12650.77 98.70 54834.00 88888.00 2013-05-31 23:07:44.750 151 12650.83 98.75 54834.03 88888.00 2013-05-31 23:07:44.875 151 12650.88 98.83 54834.05 88888.00 2013-05-31 23:07:45.000 151 12650.85 98.78 54833.97 88888.00 2013-05-31 23:07:45.125 151 12650.83 98.78 54834.00 88888.00 2013-05-31 23:07:45.250 151 12650.85 98.78 54834.05 88888.00 2013-05-31 23:07:45.375 151 12650.90 98.80 54834.05 88888.00 2013-05-31 23:07:45.500 151 12650.92 98.83 54834.05 88888.00 2013-05-31 23:07:45.625 151 12650.88 98.85 54834.03 88888.00 2013-05-31 23:07:45.750 151 12650.88 98.85 54834.00 88888.00 2013-05-31 23:07:45.875 151 12650.92 98.85 54834.03 88888.00 2013-05-31 23:07:46.000 151 12650.95 98.88 54834.00 88888.00 2013-05-31 23:07:46.125 151 12650.95 98.90 54834.07 88888.00 2013-05-31 23:07:46.250 151 12651.00 98.95 54834.07 88888.00 2013-05-31 23:07:46.375 151 12650.98 98.95 54834.07 88888.00 2013-05-31 23:07:46.500 151 12650.98 98.97 54834.05 88888.00 2013-05-31 23:07:46.625 151 12651.05 99.03 54834.05 88888.00 2013-05-31 23:07:46.750 151 12651.02 99.03 54834.05 88888.00 2013-05-31 23:07:46.875 151 12650.98 99.00 54834.05 88888.00 2013-05-31 23:07:47.000 151 12651.05 99.03 54834.05 88888.00 2013-05-31 23:07:47.125 151 12651.08 99.03 54834.03 88888.00 2013-05-31 23:07:47.250 151 12651.05 99.00 54834.03 88888.00 2013-05-31 23:07:47.375 151 12651.05 99.00 54834.05 88888.00 2013-05-31 23:07:47.500 151 12651.12 99.03 54834.05 88888.00 2013-05-31 23:07:47.625 151 12651.20 99.10 54834.05 88888.00 2013-05-31 23:07:47.750 151 12651.23 99.10 54834.03 88888.00 2013-05-31 23:07:47.875 151 12651.25 99.12 54834.05 88888.00 2013-05-31 23:07:48.000 151 12651.20 99.10 54834.00 88888.00 2013-05-31 23:07:48.125 151 12651.20 99.08 54833.97 88888.00 2013-05-31 23:07:48.250 151 12651.27 99.12 54834.00 88888.00 2013-05-31 23:07:48.375 151 12651.38 99.17 54834.03 88888.00 2013-05-31 23:07:48.500 151 12651.38 99.17 54834.03 88888.00 2013-05-31 23:07:48.625 151 12651.40 99.15 54833.97 88888.00 2013-05-31 23:07:48.750 151 12651.48 99.17 54833.97 88888.00 2013-05-31 23:07:48.875 151 12651.42 99.12 54833.95 88888.00 2013-05-31 23:07:49.000 151 12651.40 99.12 54834.00 88888.00 2013-05-31 23:07:49.125 151 12651.48 99.20 54834.00 88888.00 2013-05-31 23:07:49.250 151 12651.48 99.20 54834.00 88888.00 2013-05-31 23:07:49.375 151 12651.50 99.22 54833.97 88888.00 2013-05-31 23:07:49.500 151 12651.55 99.25 54834.00 88888.00 2013-05-31 23:07:49.625 151 12651.60 99.22 54833.97 88888.00 2013-05-31 23:07:49.750 151 12651.60 99.22 54833.95 88888.00 2013-05-31 23:07:49.875 151 12651.67 99.20 54833.95 88888.00 2013-05-31 23:07:50.000 151 12651.67 99.22 54833.97 88888.00 2013-05-31 23:07:50.125 151 12651.67 99.22 54833.97 88888.00 2013-05-31 23:07:50.250 151 12651.73 99.20 54833.95 88888.00 2013-05-31 23:07:50.375 151 12651.83 99.22 54833.95 88888.00 2013-05-31 23:07:50.500 151 12651.75 99.20 54833.93 88888.00 2013-05-31 23:07:50.625 151 12651.73 99.20 54833.95 88888.00 2013-05-31 23:07:50.750 151 12651.73 99.20 54833.95 88888.00 2013-05-31 23:07:50.875 151 12651.85 99.25 54833.95 88888.00 2013-05-31 23:07:51.000 151 12651.85 99.20 54833.93 88888.00 2013-05-31 23:07:51.125 151 12651.88 99.22 54833.97 88888.00 2013-05-31 23:07:51.250 151 12651.95 99.22 54833.97 88888.00 2013-05-31 23:07:51.375 151 12651.98 99.20 54833.95 88888.00 2013-05-31 23:07:51.500 151 12651.92 99.22 54833.97 88888.00 2013-05-31 23:07:51.625 151 12651.92 99.22 54833.95 88888.00 2013-05-31 23:07:51.750 151 12651.90 99.22 54833.95 88888.00 2013-05-31 23:07:51.875 151 12651.92 99.20 54833.97 88888.00 2013-05-31 23:07:52.000 151 12652.02 99.22 54833.97 88888.00 2013-05-31 23:07:52.125 151 12652.08 99.22 54833.97 88888.00 2013-05-31 23:07:52.250 151 12651.98 99.10 54833.93 88888.00 2013-05-31 23:07:52.375 151 12652.00 99.12 54833.93 88888.00 2013-05-31 23:07:52.500 151 12652.00 99.15 54833.93 88888.00 2013-05-31 23:07:52.625 151 12652.00 99.15 54833.90 88888.00 2013-05-31 23:07:52.750 151 12652.05 99.15 54833.93 88888.00 2013-05-31 23:07:52.875 151 12652.12 99.12 54833.93 88888.00 2013-05-31 23:07:53.000 151 12652.15 99.08 54833.90 88888.00 2013-05-31 23:07:53.125 151 12652.12 99.10 54833.90 88888.00 2013-05-31 23:07:53.250 151 12652.12 99.10 54833.90 88888.00 2013-05-31 23:07:53.375 151 12652.15 99.10 54833.88 88888.00 2013-05-31 23:07:53.500 151 12652.20 99.10 54833.88 88888.00 2013-05-31 23:07:53.625 151 12652.17 99.12 54833.88 88888.00 2013-05-31 23:07:53.750 151 12652.12 99.12 54833.88 88888.00 2013-05-31 23:07:53.875 151 12652.12 99.08 54833.88 88888.00 2013-05-31 23:07:54.000 151 12652.17 99.10 54833.88 88888.00 2013-05-31 23:07:54.125 151 12652.20 99.12 54833.88 88888.00 2013-05-31 23:07:54.250 151 12652.23 99.10 54833.88 88888.00 2013-05-31 23:07:54.375 151 12652.25 99.12 54833.90 88888.00 2013-05-31 23:07:54.500 151 12652.25 99.15 54833.88 88888.00 2013-05-31 23:07:54.625 151 12652.25 99.12 54833.88 88888.00 2013-05-31 23:07:54.750 151 12652.27 99.12 54833.88 88888.00 2013-05-31 23:07:54.875 151 12652.30 99.15 54833.85 88888.00 2013-05-31 23:07:55.000 151 12652.42 99.12 54833.85 88888.00 2013-05-31 23:07:55.125 151 12652.45 99.12 54833.85 88888.00 2013-05-31 23:07:55.250 151 12652.38 99.12 54833.88 88888.00 2013-05-31 23:07:55.375 151 12652.45 99.17 54833.88 88888.00 2013-05-31 23:07:55.500 151 12652.52 99.20 54833.88 88888.00 2013-05-31 23:07:55.625 151 12652.50 99.20 54833.88 88888.00 2013-05-31 23:07:55.750 151 12652.48 99.22 54833.93 88888.00 2013-05-31 23:07:55.875 151 12652.48 99.25 54833.90 88888.00 2013-05-31 23:07:56.000 151 12652.50 99.20 54833.82 88888.00 2013-05-31 23:07:56.125 151 12652.58 99.20 54833.80 88888.00 2013-05-31 23:07:56.250 151 12652.60 99.22 54833.82 88888.00 2013-05-31 23:07:56.375 151 12652.60 99.22 54833.82 88888.00 2013-05-31 23:07:56.500 151 12652.58 99.20 54833.82 88888.00 2013-05-31 23:07:56.625 151 12652.58 99.22 54833.80 88888.00 2013-05-31 23:07:56.750 151 12652.60 99.25 54833.82 88888.00 2013-05-31 23:07:56.875 151 12652.70 99.28 54833.85 88888.00 2013-05-31 23:07:57.000 151 12652.70 99.28 54833.85 88888.00 2013-05-31 23:07:57.125 151 12652.70 99.33 54833.90 88888.00 2013-05-31 23:07:57.250 151 12652.73 99.35 54833.93 88888.00 2013-05-31 23:07:57.375 151 12652.75 99.38 54833.95 88888.00 2013-05-31 23:07:57.500 151 12652.67 99.38 54833.93 88888.00 2013-05-31 23:07:57.625 151 12652.67 99.35 54833.93 88888.00 2013-05-31 23:07:57.750 151 12652.73 99.38 54833.93 88888.00 2013-05-31 23:07:57.875 151 12652.75 99.38 54833.90 88888.00 2013-05-31 23:07:58.000 151 12652.70 99.35 54833.90 88888.00 2013-05-31 23:07:58.125 151 12652.65 99.38 54833.93 88888.00 2013-05-31 23:07:58.250 151 12652.58 99.40 54833.95 88888.00 2013-05-31 23:07:58.375 151 12652.67 99.45 54833.97 88888.00 2013-05-31 23:07:58.500 151 12652.67 99.40 54833.97 88888.00 2013-05-31 23:07:58.625 151 12652.67 99.35 54833.95 88888.00 2013-05-31 23:07:58.750 151 12652.67 99.38 54833.95 88888.00 2013-05-31 23:07:58.875 151 12652.73 99.33 54833.97 88888.00 2013-05-31 23:07:59.000 151 12652.73 99.33 54833.97 88888.00 2013-05-31 23:07:59.125 151 12652.70 99.35 54834.00 88888.00 2013-05-31 23:07:59.250 151 12652.62 99.33 54834.03 88888.00 2013-05-31 23:07:59.375 151 12652.58 99.33 54834.03 88888.00 2013-05-31 23:07:59.500 151 12652.62 99.33 54834.00 88888.00 2013-05-31 23:07:59.625 151 12652.67 99.35 54834.03 88888.00 2013-05-31 23:07:59.750 151 12652.65 99.33 54834.03 88888.00 2013-05-31 23:07:59.875 151 12652.70 99.33 54834.03 88888.00 2013-05-31 23:08:00.000 151 12652.70 99.35 54834.07 88888.00 2013-05-31 23:08:00.125 151 12652.70 99.35 54834.10 88888.00 2013-05-31 23:08:00.250 151 12652.65 99.38 54834.15 88888.00 2013-05-31 23:08:00.375 151 12652.65 99.35 54834.15 88888.00 2013-05-31 23:08:00.500 151 12652.60 99.33 54834.15 88888.00 2013-05-31 23:08:00.625 151 12652.62 99.35 54834.20 88888.00 2013-05-31 23:08:00.750 151 12652.60 99.33 54834.18 88888.00 2013-05-31 23:08:00.875 151 12652.62 99.30 54834.18 88888.00 2013-05-31 23:08:01.000 151 12652.65 99.28 54834.15 88888.00 2013-05-31 23:08:01.125 151 12652.65 99.28 54834.18 88888.00 2013-05-31 23:08:01.250 151 12652.60 99.30 54834.20 88888.00 2013-05-31 23:08:01.375 151 12652.60 99.33 54834.20 88888.00 2013-05-31 23:08:01.500 151 12652.62 99.33 54834.18 88888.00 2013-05-31 23:08:01.625 151 12652.62 99.33 54834.20 88888.00 2013-05-31 23:08:01.750 151 12652.60 99.30 54834.22 88888.00 2013-05-31 23:08:01.875 151 12652.58 99.33 54834.25 88888.00 2013-05-31 23:08:02.000 151 12652.55 99.33 54834.22 88888.00 2013-05-31 23:08:02.125 151 12652.60 99.33 54834.28 88888.00 2013-05-31 23:08:02.250 151 12652.65 99.25 54834.30 88888.00 2013-05-31 23:08:02.375 151 12652.70 99.28 54834.32 88888.00 2013-05-31 23:08:02.500 151 12652.70 99.33 54834.32 88888.00 2013-05-31 23:08:02.625 151 12652.70 99.35 54834.32 88888.00 2013-05-31 23:08:02.750 151 12652.60 99.33 54834.28 88888.00 2013-05-31 23:08:02.875 151 12652.52 99.30 54834.28 88888.00 2013-05-31 23:08:03.000 151 12652.55 99.30 54834.30 88888.00 2013-05-31 23:08:03.125 151 12652.55 99.33 54834.30 88888.00 2013-05-31 23:08:03.250 151 12652.55 99.38 54834.30 88888.00 2013-05-31 23:08:03.375 151 12652.65 99.38 54834.30 88888.00 2013-05-31 23:08:03.500 151 12652.67 99.38 54834.30 88888.00 2013-05-31 23:08:03.625 151 12652.62 99.38 54834.25 88888.00 2013-05-31 23:08:03.750 151 12652.67 99.40 54834.28 88888.00 2013-05-31 23:08:03.875 151 12652.75 99.42 54834.32 88888.00 2013-05-31 23:08:04.000 151 12652.77 99.47 54834.35 88888.00 2013-05-31 23:08:04.125 151 12652.77 99.45 54834.35 88888.00 2013-05-31 23:08:04.250 151 12652.80 99.45 54834.32 88888.00 2013-05-31 23:08:04.375 151 12652.80 99.42 54834.28 88888.00 2013-05-31 23:08:04.500 151 12652.80 99.47 54834.28 88888.00 2013-05-31 23:08:04.625 151 12652.85 99.45 54834.22 88888.00 2013-05-31 23:08:04.750 151 12652.88 99.42 54834.25 88888.00 2013-05-31 23:08:04.875 151 12652.98 99.50 54834.30 88888.00 2013-05-31 23:08:05.000 151 12653.08 99.58 54834.30 88888.00 2013-05-31 23:08:05.125 151 12653.10 99.62 54834.30 88888.00 2013-05-31 23:08:05.250 151 12653.10 99.55 54834.30 88888.00 2013-05-31 23:08:05.375 151 12653.17 99.58 54834.30 88888.00 2013-05-31 23:08:05.500 151 12653.30 99.60 54834.30 88888.00 2013-05-31 23:08:05.625 151 12653.33 99.55 54834.22 88888.00 2013-05-31 23:08:05.750 151 12653.38 99.60 54834.25 88888.00 2013-05-31 23:08:05.875 151 12653.42 99.62 54834.25 88888.00 2013-05-31 23:08:06.000 151 12653.42 99.60 54834.22 88888.00 2013-05-31 23:08:06.125 151 12653.45 99.62 54834.22 88888.00 2013-05-31 23:08:06.250 151 12653.48 99.60 54834.22 88888.00 2013-05-31 23:08:06.375 151 12653.60 99.65 54834.22 88888.00 2013-05-31 23:08:06.500 151 12653.60 99.70 54834.25 88888.00 2013-05-31 23:08:06.625 151 12653.62 99.65 54834.22 88888.00 2013-05-31 23:08:06.750 151 12653.60 99.62 54834.22 88888.00 2013-05-31 23:08:06.875 151 12653.62 99.62 54834.25 88888.00 2013-05-31 23:08:07.000 151 12653.70 99.67 54834.22 88888.00 2013-05-31 23:08:07.125 151 12653.83 99.70 54834.25 88888.00 2013-05-31 23:08:07.250 151 12653.88 99.65 54834.25 88888.00 2013-05-31 23:08:07.375 151 12653.92 99.65 54834.22 88888.00 2013-05-31 23:08:07.500 151 12653.95 99.70 54834.22 88888.00 2013-05-31 23:08:07.625 151 12653.98 99.75 54834.20 88888.00 2013-05-31 23:08:07.750 151 12654.02 99.67 54834.22 88888.00 2013-05-31 23:08:07.875 151 12654.05 99.70 54834.20 88888.00 2013-05-31 23:08:08.000 151 12654.08 99.67 54834.18 88888.00 2013-05-31 23:08:08.125 151 12654.05 99.65 54834.18 88888.00 2013-05-31 23:08:08.250 151 12654.05 99.72 54834.20 88888.00 2013-05-31 23:08:08.375 151 12654.05 99.70 54834.18 88888.00 2013-05-31 23:08:08.500 151 12654.12 99.67 54834.18 88888.00 2013-05-31 23:08:08.625 151 12654.23 99.72 54834.20 88888.00 2013-05-31 23:08:08.750 151 12654.33 99.70 54834.18 88888.00 2013-05-31 23:08:08.875 151 12654.35 99.70 54834.18 88888.00 2013-05-31 23:08:09.000 151 12654.35 99.67 54834.18 88888.00 2013-05-31 23:08:09.125 151 12654.33 99.65 54834.15 88888.00 2013-05-31 23:08:09.250 151 12654.38 99.70 54834.18 88888.00 2013-05-31 23:08:09.375 151 12654.48 99.70 54834.18 88888.00 2013-05-31 23:08:09.500 151 12654.50 99.70 54834.22 88888.00 2013-05-31 23:08:09.625 151 12654.45 99.67 54834.20 88888.00 2013-05-31 23:08:09.750 151 12654.45 99.67 54834.20 88888.00 2013-05-31 23:08:09.875 151 12654.58 99.70 54834.20 88888.00 2013-05-31 23:08:10.000 151 12654.60 99.65 54834.20 88888.00 2013-05-31 23:08:10.125 151 12654.62 99.62 54834.18 88888.00 2013-05-31 23:08:10.250 151 12654.60 99.62 54834.22 88888.00 2013-05-31 23:08:10.375 151 12654.65 99.65 54834.22 88888.00 2013-05-31 23:08:10.500 151 12654.65 99.62 54834.20 88888.00 2013-05-31 23:08:10.625 151 12654.65 99.58 54834.20 88888.00 2013-05-31 23:08:10.750 151 12654.67 99.58 54834.20 88888.00 2013-05-31 23:08:10.875 151 12654.73 99.58 54834.22 88888.00 2013-05-31 23:08:11.000 151 12654.67 99.58 54834.18 88888.00 2013-05-31 23:08:11.125 151 12654.70 99.55 54834.20 88888.00 2013-05-31 23:08:11.250 151 12654.70 99.55 54834.25 88888.00 2013-05-31 23:08:11.375 151 12654.73 99.58 54834.28 88888.00 2013-05-31 23:08:11.500 151 12654.73 99.55 54834.28 88888.00 2013-05-31 23:08:11.625 151 12654.75 99.53 54834.28 88888.00 2013-05-31 23:08:11.750 151 12654.77 99.55 54834.28 88888.00 2013-05-31 23:08:11.875 151 12654.73 99.50 54834.25 88888.00 2013-05-31 23:08:12.000 151 12654.75 99.53 54834.28 88888.00 2013-05-31 23:08:12.125 151 12654.75 99.55 54834.32 88888.00 2013-05-31 23:08:12.250 151 12654.75 99.50 54834.32 88888.00 2013-05-31 23:08:12.375 151 12654.75 99.45 54834.30 88888.00 2013-05-31 23:08:12.500 151 12654.70 99.42 54834.30 88888.00 2013-05-31 23:08:12.625 151 12654.77 99.47 54834.32 88888.00 2013-05-31 23:08:12.750 151 12654.75 99.47 54834.38 88888.00 2013-05-31 23:08:12.875 151 12654.70 99.42 54834.38 88888.00 2013-05-31 23:08:13.000 151 12654.67 99.40 54834.35 88888.00 2013-05-31 23:08:13.125 151 12654.75 99.38 54834.35 88888.00 2013-05-31 23:08:13.250 151 12654.75 99.38 54834.38 88888.00 2013-05-31 23:08:13.375 151 12654.75 99.38 54834.40 88888.00 2013-05-31 23:08:13.500 151 12654.70 99.38 54834.43 88888.00 2013-05-31 23:08:13.625 151 12654.73 99.38 54834.45 88888.00 2013-05-31 23:08:13.750 151 12654.75 99.33 54834.43 88888.00 2013-05-31 23:08:13.875 151 12654.70 99.30 54834.45 88888.00 2013-05-31 23:08:14.000 151 12654.62 99.28 54834.45 88888.00 2013-05-31 23:08:14.125 151 12654.58 99.28 54834.47 88888.00 2013-05-31 23:08:14.250 151 12654.55 99.25 54834.50 88888.00 2013-05-31 23:08:14.375 151 12654.60 99.22 54834.50 88888.00 2013-05-31 23:08:14.500 151 12654.60 99.20 54834.53 88888.00 2013-05-31 23:08:14.625 151 12654.60 99.22 54834.57 88888.00 2013-05-31 23:08:14.750 151 12654.52 99.17 54834.55 88888.00 2013-05-31 23:08:14.875 151 12654.52 99.15 54834.55 88888.00 2013-05-31 23:08:15.000 151 12654.58 99.12 54834.55 88888.00 2013-05-31 23:08:15.125 151 12654.58 99.12 54834.60 88888.00 2013-05-31 23:08:15.250 151 12654.50 99.10 54834.62 88888.00 2013-05-31 23:08:15.375 151 12654.52 99.12 54834.65 88888.00 2013-05-31 23:08:15.500 151 12654.48 99.08 54834.65 88888.00 2013-05-31 23:08:15.625 151 12654.40 99.03 54834.68 88888.00 2013-05-31 23:08:15.750 151 12654.38 99.00 54834.70 88888.00 2013-05-31 23:08:15.875 151 12654.38 99.00 54834.72 88888.00 2013-05-31 23:08:16.000 151 12654.35 98.97 54834.75 88888.00 2013-05-31 23:08:16.125 151 12654.27 98.92 54834.72 88888.00 2013-05-31 23:08:16.250 151 12654.17 98.90 54834.72 88888.00 2013-05-31 23:08:16.375 151 12654.12 98.88 54834.72 88888.00 2013-05-31 23:08:16.500 151 12654.12 98.88 54834.78 88888.00 2013-05-31 23:08:16.625 151 12654.12 98.92 54834.82 88888.00 2013-05-31 23:08:16.750 151 12654.05 98.90 54834.85 88888.00 2013-05-31 23:08:16.875 151 12654.02 98.83 54834.82 88888.00 2013-05-31 23:08:17.000 151 12654.00 98.80 54834.80 88888.00 2013-05-31 23:08:17.125 151 12654.00 98.75 54834.82 88888.00 2013-05-31 23:08:17.250 151 12653.98 98.75 54834.88 88888.00 2013-05-31 23:08:17.375 151 12653.95 98.78 54834.90 88888.00 2013-05-31 23:08:17.500 151 12653.92 98.83 54834.90 88888.00 2013-05-31 23:08:17.625 151 12653.92 98.78 54834.93 88888.00 2013-05-31 23:08:17.750 151 12653.88 98.75 54834.93 88888.00 2013-05-31 23:08:17.875 151 12653.85 98.72 54834.93 88888.00 2013-05-31 23:08:18.000 151 12653.85 98.72 54834.95 88888.00 2013-05-31 23:08:18.125 151 12653.88 98.75 54835.00 88888.00 2013-05-31 23:08:18.250 151 12653.83 98.75 54835.05 88888.00 2013-05-31 23:08:18.375 151 12653.80 98.80 54835.07 88888.00 2013-05-31 23:08:18.500 151 12653.73 98.75 54835.05 88888.00 2013-05-31 23:08:18.625 151 12653.67 98.70 54835.00 88888.00 2013-05-31 23:08:18.750 151 12653.65 98.70 54835.03 88888.00 2013-05-31 23:08:18.875 151 12653.67 98.72 54835.05 88888.00 2013-05-31 23:08:19.000 151 12653.62 98.67 54835.10 88888.00 2013-05-31 23:08:19.125 151 12653.58 98.70 54835.15 88888.00 2013-05-31 23:08:19.250 151 12653.50 98.67 54835.15 88888.00 2013-05-31 23:08:19.375 151 12653.50 98.67 54835.15 88888.00 2013-05-31 23:08:19.500 151 12653.48 98.67 54835.15 88888.00 2013-05-31 23:08:19.625 151 12653.52 98.67 54835.15 88888.00 2013-05-31 23:08:19.750 151 12653.50 98.65 54835.12 88888.00 2013-05-31 23:08:19.875 151 12653.45 98.62 54835.12 88888.00 2013-05-31 23:08:20.000 151 12653.50 98.67 54835.18 88888.00 2013-05-31 23:08:20.125 151 12653.52 98.70 54835.20 88888.00 2013-05-31 23:08:20.250 151 12653.50 98.70 54835.20 88888.00 2013-05-31 23:08:20.375 151 12653.55 98.72 54835.22 88888.00 2013-05-31 23:08:20.500 151 12653.55 98.78 54835.22 88888.00 2013-05-31 23:08:20.625 151 12653.52 98.72 54835.20 88888.00 2013-05-31 23:08:20.750 151 12653.50 98.67 54835.18 88888.00 2013-05-31 23:08:20.875 151 12653.48 98.65 54835.18 88888.00 2013-05-31 23:08:21.000 151 12653.45 98.67 54835.20 88888.00 2013-05-31 23:08:21.125 151 12653.48 98.72 54835.22 88888.00 2013-05-31 23:08:21.250 151 12653.42 98.70 54835.20 88888.00 2013-05-31 23:08:21.375 151 12653.40 98.67 54835.18 88888.00 2013-05-31 23:08:21.500 151 12653.48 98.67 54835.22 88888.00 2013-05-31 23:08:21.625 151 12653.58 98.75 54835.25 88888.00 2013-05-31 23:08:21.750 151 12653.62 98.75 54835.28 88888.00 2013-05-31 23:08:21.875 151 12653.58 98.70 54835.22 88888.00 2013-05-31 23:08:22.000 151 12653.48 98.67 54835.22 88888.00 2013-05-31 23:08:22.125 151 12653.48 98.67 54835.20 88888.00 2013-05-31 23:08:22.250 151 12653.58 98.67 54835.25 88888.00 2013-05-31 23:08:22.375 151 12653.60 98.67 54835.28 88888.00 2013-05-31 23:08:22.500 151 12653.60 98.67 54835.28 88888.00 2013-05-31 23:08:22.625 151 12653.58 98.70 54835.28 88888.00 2013-05-31 23:08:22.750 151 12653.62 98.72 54835.28 88888.00 2013-05-31 23:08:22.875 151 12653.65 98.72 54835.28 88888.00 2013-05-31 23:08:23.000 151 12653.65 98.72 54835.28 88888.00 2013-05-31 23:08:23.125 151 12653.65 98.72 54835.30 88888.00 2013-05-31 23:08:23.250 151 12653.60 98.75 54835.32 88888.00 2013-05-31 23:08:23.375 151 12653.70 98.75 54835.30 88888.00 2013-05-31 23:08:23.500 151 12653.70 98.75 54835.30 88888.00 2013-05-31 23:08:23.625 151 12653.65 98.70 54835.30 88888.00 2013-05-31 23:08:23.750 151 12653.67 98.72 54835.32 88888.00 2013-05-31 23:08:23.875 151 12653.75 98.75 54835.35 88888.00 2013-05-31 23:08:24.000 151 12653.83 98.78 54835.32 88888.00 2013-05-31 23:08:24.125 151 12653.77 98.75 54835.28 88888.00 2013-05-31 23:08:24.250 151 12653.73 98.72 54835.30 88888.00 2013-05-31 23:08:24.375 151 12653.80 98.80 54835.30 88888.00 2013-05-31 23:08:24.500 151 12653.85 98.80 54835.32 88888.00 2013-05-31 23:08:24.625 151 12653.92 98.78 54835.32 88888.00 2013-05-31 23:08:24.750 151 12653.92 98.80 54835.35 88888.00 2013-05-31 23:08:24.875 151 12653.88 98.75 54835.35 88888.00 2013-05-31 23:08:25.000 151 12653.92 98.72 54835.32 88888.00 2013-05-31 23:08:25.125 151 12654.02 98.78 54835.35 88888.00 2013-05-31 23:08:25.250 151 12654.05 98.80 54835.40 88888.00 2013-05-31 23:08:25.375 151 12654.08 98.80 54835.38 88888.00 2013-05-31 23:08:25.500 151 12654.08 98.78 54835.38 88888.00 2013-05-31 23:08:25.625 151 12654.02 98.78 54835.38 88888.00 2013-05-31 23:08:25.750 151 12654.05 98.80 54835.43 88888.00 2013-05-31 23:08:25.875 151 12654.10 98.83 54835.43 88888.00 2013-05-31 23:08:26.000 151 12654.10 98.78 54835.40 88888.00 2013-05-31 23:08:26.125 151 12654.15 98.78 54835.45 88888.00 2013-05-31 23:08:26.250 151 12654.08 98.75 54835.45 88888.00 2013-05-31 23:08:26.375 151 12654.08 98.78 54835.43 88888.00 2013-05-31 23:08:26.500 151 12654.05 98.78 54835.43 88888.00 2013-05-31 23:08:26.625 151 12654.05 98.80 54835.43 88888.00 2013-05-31 23:08:26.750 151 12654.12 98.80 54835.43 88888.00 2013-05-31 23:08:26.875 151 12654.20 98.80 54835.43 88888.00 2013-05-31 23:08:27.000 151 12654.27 98.83 54835.43 88888.00 2013-05-31 23:08:27.125 151 12654.33 98.80 54835.43 88888.00 2013-05-31 23:08:27.250 151 12654.25 98.75 54835.43 88888.00 2013-05-31 23:08:27.375 151 12654.27 98.80 54835.45 88888.00 2013-05-31 23:08:27.500 151 12654.27 98.80 54835.47 88888.00 2013-05-31 23:08:27.625 151 12654.35 98.80 54835.45 88888.00 2013-05-31 23:08:27.750 151 12654.30 98.78 54835.47 88888.00 2013-05-31 23:08:27.875 151 12654.27 98.80 54835.45 88888.00 2013-05-31 23:08:28.000 151 12654.35 98.83 54835.47 88888.00 2013-05-31 23:08:28.125 151 12654.38 98.83 54835.50 88888.00 2013-05-31 23:08:28.250 151 12654.25 98.72 54835.50 88888.00 2013-05-31 23:08:28.375 151 12654.27 98.78 54835.50 88888.00 2013-05-31 23:08:28.500 151 12654.33 98.78 54835.50 88888.00 2013-05-31 23:08:28.625 151 12654.40 98.75 54835.50 88888.00 2013-05-31 23:08:28.750 151 12654.40 98.78 54835.55 88888.00 2013-05-31 23:08:28.875 151 12654.42 98.78 54835.55 88888.00 2013-05-31 23:08:29.000 151 12654.40 98.75 54835.55 88888.00 2013-05-31 23:08:29.125 151 12654.40 98.72 54835.57 88888.00 2013-05-31 23:08:29.250 151 12654.33 98.67 54835.60 88888.00 2013-05-31 23:08:29.375 151 12654.33 98.65 54835.57 88888.00 2013-05-31 23:08:29.500 151 12654.35 98.62 54835.57 88888.00 2013-05-31 23:08:29.625 151 12654.38 98.58 54835.57 88888.00 2013-05-31 23:08:29.750 151 12654.38 98.58 54835.57 88888.00 2013-05-31 23:08:29.875 151 12654.38 98.58 54835.60 88888.00 2013-05-31 23:08:30.000 151 12654.35 98.53 54835.60 88888.00 2013-05-31 23:08:30.125 151 12654.38 98.53 54835.62 88888.00 2013-05-31 23:08:30.250 151 12654.35 98.50 54835.62 88888.00 2013-05-31 23:08:30.375 151 12654.33 98.50 54835.65 88888.00 2013-05-31 23:08:30.500 151 12654.33 98.50 54835.68 88888.00 2013-05-31 23:08:30.625 151 12654.35 98.45 54835.65 88888.00 2013-05-31 23:08:30.750 151 12654.30 98.40 54835.68 88888.00 2013-05-31 23:08:30.875 151 12654.20 98.40 54835.70 88888.00 2013-05-31 23:08:31.000 151 12654.15 98.42 54835.72 88888.00 2013-05-31 23:08:31.125 151 12654.12 98.40 54835.75 88888.00 2013-05-31 23:08:31.250 151 12654.10 98.33 54835.72 88888.00 2013-05-31 23:08:31.375 151 12654.08 98.28 54835.72 88888.00 2013-05-31 23:08:31.500 151 12654.12 98.30 54835.75 88888.00 2013-05-31 23:08:31.625 151 12654.17 98.30 54835.78 88888.00 2013-05-31 23:08:31.750 151 12654.10 98.25 54835.78 88888.00 2013-05-31 23:08:31.875 151 12654.00 98.17 54835.80 88888.00 2013-05-31 23:08:32.000 151 12653.95 98.15 54835.78 88888.00 2013-05-31 23:08:32.125 151 12653.98 98.15 54835.82 88888.00 2013-05-31 23:08:32.250 151 12653.92 98.08 54835.82 88888.00 2013-05-31 23:08:32.375 151 12653.92 98.10 54835.85 88888.00 2013-05-31 23:08:32.500 151 12653.90 98.05 54835.82 88888.00 2013-05-31 23:08:32.625 151 12653.88 98.05 54835.85 88888.00 2013-05-31 23:08:32.750 151 12653.88 98.05 54835.90 88888.00 2013-05-31 23:08:32.875 151 12653.85 98.03 54835.95 88888.00 2013-05-31 23:08:33.000 151 12653.73 97.95 54835.93 88888.00 2013-05-31 23:08:33.125 151 12653.65 97.90 54835.93 88888.00 2013-05-31 23:08:33.250 151 12653.62 97.90 54835.97 88888.00 2013-05-31 23:08:33.375 151 12653.58 97.95 54835.97 88888.00 2013-05-31 23:08:33.500 151 12653.55 97.90 54835.97 88888.00 2013-05-31 23:08:33.625 151 12653.55 97.85 54836.00 88888.00 2013-05-31 23:08:33.750 151 12653.48 97.80 54836.00 88888.00 2013-05-31 23:08:33.875 151 12653.45 97.83 54836.05 88888.00 2013-05-31 23:08:34.000 151 12653.40 97.78 54836.03 88888.00 2013-05-31 23:08:34.125 151 12653.40 97.75 54836.05 88888.00 2013-05-31 23:08:34.250 151 12653.35 97.75 54836.07 88888.00 2013-05-31 23:08:34.375 151 12653.33 97.78 54836.07 88888.00 2013-05-31 23:08:34.500 151 12653.27 97.75 54836.07 88888.00 2013-05-31 23:08:34.625 151 12653.27 97.72 54836.07 88888.00 2013-05-31 23:08:34.750 151 12653.33 97.72 54836.10 88888.00 2013-05-31 23:08:34.875 151 12653.35 97.72 54836.12 88888.00 2013-05-31 23:08:35.000 151 12653.25 97.67 54836.15 88888.00 2013-05-31 23:08:35.125 151 12653.17 97.65 54836.15 88888.00 2013-05-31 23:08:35.250 151 12653.12 97.65 54836.18 88888.00 2013-05-31 23:08:35.375 151 12653.12 97.62 54836.18 88888.00 2013-05-31 23:08:35.500 151 12653.15 97.65 54836.20 88888.00 2013-05-31 23:08:35.625 151 12653.12 97.65 54836.20 88888.00 2013-05-31 23:08:35.750 151 12653.08 97.62 54836.22 88888.00 2013-05-31 23:08:35.875 151 12653.05 97.60 54836.22 88888.00 2013-05-31 23:08:36.000 151 12653.02 97.62 54836.22 88888.00 2013-05-31 23:08:36.125 151 12653.00 97.62 54836.28 88888.00 2013-05-31 23:08:36.250 151 12652.90 97.58 54836.25 88888.00 2013-05-31 23:08:36.375 151 12652.88 97.55 54836.25 88888.00 2013-05-31 23:08:36.500 151 12652.92 97.58 54836.30 88888.00 2013-05-31 23:08:36.625 151 12652.90 97.58 54836.30 88888.00 2013-05-31 23:08:36.750 151 12652.88 97.58 54836.32 88888.00 2013-05-31 23:08:36.875 151 12652.85 97.55 54836.32 88888.00 2013-05-31 23:08:37.000 151 12652.85 97.55 54836.35 88888.00 2013-05-31 23:08:37.125 151 12652.88 97.55 54836.32 88888.00 2013-05-31 23:08:37.250 151 12652.83 97.50 54836.35 88888.00 2013-05-31 23:08:37.375 151 12652.77 97.50 54836.35 88888.00 2013-05-31 23:08:37.500 151 12652.77 97.53 54836.38 88888.00 2013-05-31 23:08:37.625 151 12652.83 97.55 54836.40 88888.00 2013-05-31 23:08:37.750 151 12652.83 97.60 54836.40 88888.00 2013-05-31 23:08:37.875 151 12652.75 97.60 54836.43 88888.00 2013-05-31 23:08:38.000 151 12652.75 97.58 54836.43 88888.00 2013-05-31 23:08:38.125 151 12652.77 97.53 54836.43 88888.00 2013-05-31 23:08:38.250 151 12652.77 97.50 54836.43 88888.00 2013-05-31 23:08:38.375 151 12652.83 97.53 54836.43 88888.00 2013-05-31 23:08:38.500 151 12652.75 97.53 54836.43 88888.00 2013-05-31 23:08:38.625 151 12652.67 97.55 54836.45 88888.00 2013-05-31 23:08:38.750 151 12652.62 97.53 54836.47 88888.00 2013-05-31 23:08:38.875 151 12652.65 97.58 54836.50 88888.00 2013-05-31 23:08:39.000 151 12652.67 97.58 54836.55 88888.00 2013-05-31 23:08:39.125 151 12652.73 97.60 54836.55 88888.00 2013-05-31 23:08:39.250 151 12652.73 97.53 54836.50 88888.00 2013-05-31 23:08:39.375 151 12652.75 97.55 54836.55 88888.00 2013-05-31 23:08:39.500 151 12652.67 97.60 54836.57 88888.00 2013-05-31 23:08:39.625 151 12652.58 97.60 54836.57 88888.00 2013-05-31 23:08:39.750 151 12652.60 97.60 54836.57 88888.00 2013-05-31 23:08:39.875 151 12652.62 97.60 54836.57 88888.00 2013-05-31 23:08:40.000 151 12652.58 97.55 54836.53 88888.00 2013-05-31 23:08:40.125 151 12652.58 97.55 54836.55 88888.00 2013-05-31 23:08:40.250 151 12652.67 97.60 54836.55 88888.00 2013-05-31 23:08:40.375 151 12652.73 97.60 54836.57 88888.00 2013-05-31 23:08:40.500 151 12652.70 97.62 54836.57 88888.00 2013-05-31 23:08:40.625 151 12652.67 97.65 54836.57 88888.00 2013-05-31 23:08:40.750 151 12652.67 97.65 54836.60 88888.00 2013-05-31 23:08:40.875 151 12652.65 97.67 54836.62 88888.00 2013-05-31 23:08:41.000 151 12652.60 97.70 54836.60 88888.00 2013-05-31 23:08:41.125 151 12652.58 97.70 54836.60 88888.00 2013-05-31 23:08:41.250 151 12652.58 97.75 54836.62 88888.00 2013-05-31 23:08:41.375 151 12652.55 97.78 54836.65 88888.00 2013-05-31 23:08:41.500 151 12652.58 97.78 54836.68 88888.00 2013-05-31 23:08:41.625 151 12652.60 97.78 54836.68 88888.00 2013-05-31 23:08:41.750 151 12652.62 97.85 54836.70 88888.00 2013-05-31 23:08:41.875 151 12652.65 97.88 54836.75 88888.00 2013-05-31 23:08:42.000 151 12652.62 97.92 54836.72 88888.00 2013-05-31 23:08:42.125 151 12652.62 97.95 54836.72 88888.00 2013-05-31 23:08:42.250 151 12652.58 97.92 54836.75 88888.00 2013-05-31 23:08:42.375 151 12652.55 97.95 54836.75 88888.00 2013-05-31 23:08:42.500 151 12652.52 97.97 54836.72 88888.00 2013-05-31 23:08:42.625 151 12652.58 97.95 54836.70 88888.00 2013-05-31 23:08:42.750 151 12652.67 97.97 54836.72 88888.00 2013-05-31 23:08:42.875 151 12652.75 98.03 54836.72 88888.00 2013-05-31 23:08:43.000 151 12652.75 98.05 54836.70 88888.00 2013-05-31 23:08:43.125 151 12652.70 98.05 54836.72 88888.00 2013-05-31 23:08:43.250 151 12652.65 98.08 54836.75 88888.00 2013-05-31 23:08:43.375 151 12652.62 98.10 54836.75 88888.00 2013-05-31 23:08:43.500 151 12652.58 98.12 54836.78 88888.00 2013-05-31 23:08:43.625 151 12652.55 98.17 54836.78 88888.00 2013-05-31 23:08:43.750 151 12652.55 98.15 54836.75 88888.00 2013-05-31 23:08:43.875 151 12652.58 98.25 54836.75 88888.00 2013-05-31 23:08:44.000 151 12652.65 98.28 54836.78 88888.00 2013-05-31 23:08:44.125 151 12652.73 98.28 54836.78 88888.00 2013-05-31 23:08:44.250 151 12652.65 98.25 54836.75 88888.00 2013-05-31 23:08:44.375 151 12652.67 98.33 54836.75 88888.00 2013-05-31 23:08:44.500 151 12652.65 98.38 54836.78 88888.00 2013-05-31 23:08:44.625 151 12652.65 98.40 54836.80 88888.00 2013-05-31 23:08:44.750 151 12652.67 98.40 54836.82 88888.00 2013-05-31 23:08:44.875 151 12652.67 98.42 54836.82 88888.00 2013-05-31 23:08:45.000 151 12652.70 98.47 54836.82 88888.00 2013-05-31 23:08:45.125 151 12652.77 98.47 54836.85 88888.00 2013-05-31 23:08:45.250 151 12652.75 98.45 54836.80 88888.00 2013-05-31 23:08:45.375 151 12652.83 98.47 54836.78 88888.00 2013-05-31 23:08:45.500 151 12652.85 98.50 54836.78 88888.00 2013-05-31 23:08:45.625 151 12652.80 98.53 54836.80 88888.00 2013-05-31 23:08:45.750 151 12652.80 98.58 54836.80 88888.00 2013-05-31 23:08:45.875 151 12652.88 98.62 54836.82 88888.00 2013-05-31 23:08:46.000 151 12652.92 98.62 54836.80 88888.00 2013-05-31 23:08:46.125 151 12652.90 98.62 54836.80 88888.00 2013-05-31 23:08:46.250 151 12652.83 98.62 54836.82 88888.00 2013-05-31 23:08:46.375 151 12652.85 98.67 54836.82 88888.00 2013-05-31 23:08:46.500 151 12652.88 98.72 54836.85 88888.00 2013-05-31 23:08:46.625 151 12652.90 98.72 54836.85 88888.00 2013-05-31 23:08:46.750 151 12652.90 98.70 54836.80 88888.00 2013-05-31 23:08:46.875 151 12652.95 98.70 54836.80 88888.00 2013-05-31 23:08:47.000 151 12652.92 98.72 54836.78 88888.00 2013-05-31 23:08:47.125 151 12652.85 98.72 54836.80 88888.00 2013-05-31 23:08:47.250 151 12652.77 98.72 54836.82 88888.00 2013-05-31 23:08:47.375 151 12652.77 98.70 54836.80 88888.00 2013-05-31 23:08:47.500 151 12652.75 98.78 54836.82 88888.00 2013-05-31 23:08:47.625 151 12652.77 98.78 54836.82 88888.00 2013-05-31 23:08:47.750 151 12652.77 98.80 54836.85 88888.00 2013-05-31 23:08:47.875 151 12652.70 98.83 54836.85 88888.00 2013-05-31 23:08:48.000 151 12652.70 98.83 54836.82 88888.00 2013-05-31 23:08:48.125 151 12652.75 98.83 54836.82 88888.00 2013-05-31 23:08:48.250 151 12652.70 98.78 54836.82 88888.00 2013-05-31 23:08:48.375 151 12652.70 98.83 54836.85 88888.00 2013-05-31 23:08:48.500 151 12652.73 98.85 54836.85 88888.00 2013-05-31 23:08:48.625 151 12652.77 98.85 54836.85 88888.00 2013-05-31 23:08:48.750 151 12652.85 98.90 54836.90 88888.00 2013-05-31 23:08:48.875 151 12652.80 98.90 54836.90 88888.00 2013-05-31 23:08:49.000 151 12652.77 98.88 54836.93 88888.00 2013-05-31 23:08:49.125 151 12652.85 98.90 54836.93 88888.00 2013-05-31 23:08:49.250 151 12652.80 98.85 54836.93 88888.00 2013-05-31 23:08:49.375 151 12652.80 98.90 54836.93 88888.00 2013-05-31 23:08:49.500 151 12652.77 98.92 54836.95 88888.00 2013-05-31 23:08:49.625 151 12652.77 98.92 54836.95 88888.00 2013-05-31 23:08:49.750 151 12652.88 98.95 54836.93 88888.00 2013-05-31 23:08:49.875 151 12652.83 98.92 54836.93 88888.00 2013-05-31 23:08:50.000 151 12652.70 98.90 54836.93 88888.00 2013-05-31 23:08:50.125 151 12652.62 98.97 54836.95 88888.00 2013-05-31 23:08:50.250 151 12652.60 98.95 54836.97 88888.00 2013-05-31 23:08:50.375 151 12652.62 98.95 54836.97 88888.00 2013-05-31 23:08:50.500 151 12652.58 98.92 54836.97 88888.00 2013-05-31 23:08:50.625 151 12652.58 98.97 54837.00 88888.00 2013-05-31 23:08:50.750 151 12652.58 98.97 54837.03 88888.00 2013-05-31 23:08:50.875 151 12652.55 98.95 54837.03 88888.00 2013-05-31 23:08:51.000 151 12652.52 98.95 54836.97 88888.00 2013-05-31 23:08:51.125 151 12652.52 99.00 54837.00 88888.00 2013-05-31 23:08:51.250 151 12652.50 98.97 54837.05 88888.00 2013-05-31 23:08:51.375 151 12652.48 98.97 54837.05 88888.00 2013-05-31 23:08:51.500 151 12652.40 98.95 54837.07 88888.00 2013-05-31 23:08:51.625 151 12652.42 98.97 54837.07 88888.00 2013-05-31 23:08:51.750 151 12652.48 98.97 54837.07 88888.00 2013-05-31 23:08:51.875 151 12652.48 98.97 54837.10 88888.00 2013-05-31 23:08:52.000 151 12652.50 99.00 54837.10 88888.00 2013-05-31 23:08:52.125 151 12652.52 99.00 54837.12 88888.00 2013-05-31 23:08:52.250 151 12652.45 99.00 54837.18 88888.00 2013-05-31 23:08:52.375 151 12652.38 99.00 54837.18 88888.00 2013-05-31 23:08:52.500 151 12652.33 99.00 54837.15 88888.00 2013-05-31 23:08:52.625 151 12652.30 98.97 54837.18 88888.00 2013-05-31 23:08:52.750 151 12652.33 98.95 54837.20 88888.00 2013-05-31 23:08:52.875 151 12652.38 99.00 54837.20 88888.00 2013-05-31 23:08:53.000 151 12652.42 99.05 54837.22 88888.00 2013-05-31 23:08:53.125 151 12652.40 99.05 54837.25 88888.00 2013-05-31 23:08:53.250 151 12652.27 98.95 54837.25 88888.00 2013-05-31 23:08:53.375 151 12652.27 98.95 54837.22 88888.00 2013-05-31 23:08:53.500 151 12652.35 98.97 54837.25 88888.00 2013-05-31 23:08:53.625 151 12652.33 98.95 54837.28 88888.00 2013-05-31 23:08:53.750 151 12652.23 98.92 54837.28 88888.00 2013-05-31 23:08:53.875 151 12652.17 98.92 54837.28 88888.00 2013-05-31 23:08:54.000 151 12652.12 98.97 54837.30 88888.00 2013-05-31 23:08:54.125 151 12652.08 98.97 54837.35 88888.00 2013-05-31 23:08:54.250 151 12652.02 98.92 54837.35 88888.00 2013-05-31 23:08:54.375 151 12652.05 98.90 54837.35 88888.00 2013-05-31 23:08:54.500 151 12652.05 98.90 54837.32 88888.00 2013-05-31 23:08:54.625 151 12652.08 98.92 54837.38 88888.00 2013-05-31 23:08:54.750 151 12652.05 98.97 54837.38 88888.00 2013-05-31 23:08:54.875 151 12652.02 98.95 54837.40 88888.00 2013-05-31 23:08:55.000 151 12651.98 98.92 54837.38 88888.00 2013-05-31 23:08:55.125 151 12651.95 98.90 54837.40 88888.00 2013-05-31 23:08:55.250 151 12651.92 98.90 54837.45 88888.00 2013-05-31 23:08:55.375 151 12651.95 98.90 54837.43 88888.00 2013-05-31 23:08:55.500 151 12651.92 98.88 54837.45 88888.00 2013-05-31 23:08:55.625 151 12651.90 98.88 54837.43 88888.00 2013-05-31 23:08:55.750 151 12651.85 98.90 54837.47 88888.00 2013-05-31 23:08:55.875 151 12651.83 98.88 54837.50 88888.00 2013-05-31 23:08:56.000 151 12651.73 98.85 54837.47 88888.00 2013-05-31 23:08:56.125 151 12651.65 98.88 54837.53 88888.00 2013-05-31 23:08:56.250 151 12651.73 98.88 54837.53 88888.00 2013-05-31 23:08:56.375 151 12651.75 98.85 54837.53 88888.00 2013-05-31 23:08:56.500 151 12651.62 98.85 54837.53 88888.00 2013-05-31 23:08:56.625 151 12651.52 98.83 54837.53 88888.00 2013-05-31 23:08:56.750 151 12651.55 98.85 54837.57 88888.00 2013-05-31 23:08:56.875 151 12651.58 98.83 54837.60 88888.00 2013-05-31 23:08:57.000 151 12651.52 98.83 54837.60 88888.00 2013-05-31 23:08:57.125 151 12651.52 98.85 54837.62 88888.00 2013-05-31 23:08:57.250 151 12651.48 98.80 54837.60 88888.00 2013-05-31 23:08:57.375 151 12651.50 98.85 54837.60 88888.00 2013-05-31 23:08:57.500 151 12651.48 98.83 54837.65 88888.00 2013-05-31 23:08:57.625 151 12651.35 98.80 54837.62 88888.00 2013-05-31 23:08:57.750 151 12651.30 98.80 54837.65 88888.00 2013-05-31 23:08:57.875 151 12651.25 98.80 54837.68 88888.00 2013-05-31 23:08:58.000 151 12651.23 98.78 54837.68 88888.00 2013-05-31 23:08:58.125 151 12651.20 98.78 54837.70 88888.00 2013-05-31 23:08:58.250 151 12651.20 98.80 54837.75 88888.00 2013-05-31 23:08:58.375 151 12651.27 98.88 54837.78 88888.00 2013-05-31 23:08:58.500 151 12651.30 98.85 54837.78 88888.00 2013-05-31 23:08:58.625 151 12651.23 98.80 54837.75 88888.00 2013-05-31 23:08:58.750 151 12651.15 98.78 54837.78 88888.00 2013-05-31 23:08:58.875 151 12651.12 98.78 54837.78 88888.00 2013-05-31 23:08:59.000 151 12651.10 98.75 54837.75 88888.00 2013-05-31 23:08:59.125 151 12651.08 98.78 54837.80 88888.00 2013-05-31 23:08:59.250 151 12651.08 98.80 54837.85 88888.00 2013-05-31 23:08:59.375 151 12651.12 98.80 54837.82 88888.00 2013-05-31 23:08:59.500 151 12651.12 98.75 54837.85 88888.00 2013-05-31 23:08:59.625 151 12651.05 98.75 54837.85 88888.00 2013-05-31 23:08:59.750 151 12651.08 98.78 54837.90 88888.00 2013-05-31 23:08:59.875 151 12651.08 98.80 54837.93 88888.00 2013-05-31 23:09:00.000 151 12651.00 98.78 54837.88 88888.00 2013-05-31 23:09:00.125 151 12651.00 98.72 54837.88 88888.00 2013-05-31 23:09:00.250 151 12650.92 98.70 54837.90 88888.00 2013-05-31 23:09:00.375 151 12650.85 98.67 54837.90 88888.00 2013-05-31 23:09:00.500 151 12650.75 98.65 54837.90 88888.00 2013-05-31 23:09:00.625 151 12650.83 98.67 54837.93 88888.00 2013-05-31 23:09:00.750 151 12650.88 98.70 54837.93 88888.00 2013-05-31 23:09:00.875 151 12650.88 98.70 54837.93 88888.00 2013-05-31 23:09:01.000 151 12650.83 98.67 54837.93 88888.00 2013-05-31 23:09:01.125 151 12650.83 98.70 54837.95 88888.00 2013-05-31 23:09:01.250 151 12650.80 98.72 54837.97 88888.00 2013-05-31 23:09:01.375 151 12650.83 98.75 54838.00 88888.00 2013-05-31 23:09:01.500 151 12650.75 98.70 54837.97 88888.00 2013-05-31 23:09:01.625 151 12650.75 98.60 54837.97 88888.00 2013-05-31 23:09:01.750 151 12650.70 98.62 54838.00 88888.00 2013-05-31 23:09:01.875 151 12650.67 98.62 54838.03 88888.00 2013-05-31 23:09:02.000 151 12650.67 98.65 54838.03 88888.00 2013-05-31 23:09:02.125 151 12650.70 98.65 54838.03 88888.00 2013-05-31 23:09:02.250 151 12650.65 98.62 54838.03 88888.00 2013-05-31 23:09:02.375 151 12650.62 98.65 54838.05 88888.00 2013-05-31 23:09:02.500 151 12650.65 98.65 54838.10 88888.00 2013-05-31 23:09:02.625 151 12650.70 98.62 54838.07 88888.00 2013-05-31 23:09:02.750 151 12650.67 98.58 54838.05 88888.00 2013-05-31 23:09:02.875 151 12650.62 98.60 54838.03 88888.00 2013-05-31 23:09:03.000 151 12650.60 98.62 54838.05 88888.00 2013-05-31 23:09:03.125 151 12650.55 98.62 54838.05 88888.00 2013-05-31 23:09:03.250 151 12650.55 98.60 54838.05 88888.00 2013-05-31 23:09:03.375 151 12650.55 98.62 54838.05 88888.00 2013-05-31 23:09:03.500 151 12650.58 98.60 54838.05 88888.00 2013-05-31 23:09:03.625 151 12650.55 98.65 54838.07 88888.00 2013-05-31 23:09:03.750 151 12650.55 98.62 54838.05 88888.00 2013-05-31 23:09:03.875 151 12650.55 98.62 54838.07 88888.00 2013-05-31 23:09:04.000 151 12650.52 98.60 54838.07 88888.00 2013-05-31 23:09:04.125 151 12650.45 98.58 54838.07 88888.00 2013-05-31 23:09:04.250 151 12650.38 98.53 54838.07 88888.00 2013-05-31 23:09:04.375 151 12650.40 98.58 54838.15 88888.00 2013-05-31 23:09:04.500 151 12650.42 98.62 54838.15 88888.00 2013-05-31 23:09:04.625 151 12650.45 98.60 54838.15 88888.00 2013-05-31 23:09:04.750 151 12650.45 98.58 54838.12 88888.00 2013-05-31 23:09:04.875 151 12650.40 98.58 54838.12 88888.00 2013-05-31 23:09:05.000 151 12650.35 98.55 54838.12 88888.00 2013-05-31 23:09:05.125 151 12650.33 98.55 54838.12 88888.00 2013-05-31 23:09:05.250 151 12650.30 98.55 54838.15 88888.00 2013-05-31 23:09:05.375 151 12650.35 98.58 54838.20 88888.00 2013-05-31 23:09:05.500 151 12650.42 98.58 54838.25 88888.00 2013-05-31 23:09:05.625 151 12650.40 98.53 54838.22 88888.00 2013-05-31 23:09:05.750 151 12650.35 98.53 54838.20 88888.00 2013-05-31 23:09:05.875 151 12650.27 98.50 54838.20 88888.00 2013-05-31 23:09:06.000 151 12650.20 98.47 54838.20 88888.00 2013-05-31 23:09:06.125 151 12650.23 98.47 54838.25 88888.00 2013-05-31 23:09:06.250 151 12650.20 98.45 54838.28 88888.00 2013-05-31 23:09:06.375 151 12650.17 98.50 54838.30 88888.00 2013-05-31 23:09:06.500 151 12650.17 98.47 54838.28 88888.00 2013-05-31 23:09:06.625 151 12650.15 98.42 54838.28 88888.00 2013-05-31 23:09:06.750 151 12650.10 98.42 54838.28 88888.00 2013-05-31 23:09:06.875 151 12650.05 98.42 54838.25 88888.00 2013-05-31 23:09:07.000 151 12650.10 98.45 54838.28 88888.00 2013-05-31 23:09:07.125 151 12650.12 98.42 54838.32 88888.00 2013-05-31 23:09:07.250 151 12650.00 98.38 54838.32 88888.00 2013-05-31 23:09:07.375 151 12650.02 98.35 54838.32 88888.00 2013-05-31 23:09:07.500 151 12650.05 98.38 54838.32 88888.00 2013-05-31 23:09:07.625 151 12650.00 98.35 54838.30 88888.00 2013-05-31 23:09:07.750 151 12649.98 98.38 54838.35 88888.00 2013-05-31 23:09:07.875 151 12650.00 98.38 54838.38 88888.00 2013-05-31 23:09:08.000 151 12650.00 98.38 54838.38 88888.00 2013-05-31 23:09:08.125 151 12649.98 98.38 54838.40 88888.00 2013-05-31 23:09:08.250 151 12649.90 98.28 54838.38 88888.00 2013-05-31 23:09:08.375 151 12649.92 98.30 54838.38 88888.00 2013-05-31 23:09:08.500 151 12649.95 98.33 54838.40 88888.00 2013-05-31 23:09:08.625 151 12649.98 98.30 54838.43 88888.00 2013-05-31 23:09:08.750 151 12649.98 98.35 54838.45 88888.00 2013-05-31 23:09:08.875 151 12649.92 98.38 54838.45 88888.00 2013-05-31 23:09:09.000 151 12649.88 98.33 54838.45 88888.00 2013-05-31 23:09:09.125 151 12649.85 98.33 54838.45 88888.00 2013-05-31 23:09:09.250 151 12649.80 98.33 54838.47 88888.00 2013-05-31 23:09:09.375 151 12649.77 98.33 54838.50 88888.00 2013-05-31 23:09:09.500 151 12649.73 98.30 54838.50 88888.00 2013-05-31 23:09:09.625 151 12649.65 98.30 54838.50 88888.00 2013-05-31 23:09:09.750 151 12649.62 98.28 54838.47 88888.00 2013-05-31 23:09:09.875 151 12649.62 98.25 54838.45 88888.00 2013-05-31 23:09:10.000 151 12649.62 98.25 54838.47 88888.00 2013-05-31 23:09:10.125 151 12649.60 98.28 54838.50 88888.00 2013-05-31 23:09:10.250 151 12649.52 98.30 54838.55 88888.00 2013-05-31 23:09:10.375 151 12649.55 98.35 54838.57 88888.00 2013-05-31 23:09:10.500 151 12649.52 98.35 54838.57 88888.00 2013-05-31 23:09:10.625 151 12649.50 98.33 54838.57 88888.00 2013-05-31 23:09:10.750 151 12649.38 98.28 54838.55 88888.00 2013-05-31 23:09:10.875 151 12649.35 98.33 54838.57 88888.00 2013-05-31 23:09:11.000 151 12649.33 98.35 54838.62 88888.00 2013-05-31 23:09:11.125 151 12649.30 98.33 54838.62 88888.00 2013-05-31 23:09:11.250 151 12649.25 98.33 54838.60 88888.00 2013-05-31 23:09:11.375 151 12649.27 98.33 54838.60 88888.00 2013-05-31 23:09:11.500 151 12649.30 98.38 54838.65 88888.00 2013-05-31 23:09:11.625 151 12649.27 98.40 54838.68 88888.00 2013-05-31 23:09:11.750 151 12649.20 98.35 54838.65 88888.00 2013-05-31 23:09:11.875 151 12649.17 98.38 54838.68 88888.00 2013-05-31 23:09:12.000 151 12649.20 98.40 54838.68 88888.00 2013-05-31 23:09:12.125 151 12649.20 98.42 54838.70 88888.00 2013-05-31 23:09:12.250 151 12649.23 98.45 54838.70 88888.00 2013-05-31 23:09:12.375 151 12649.23 98.40 54838.68 88888.00 2013-05-31 23:09:12.500 151 12649.15 98.38 54838.68 88888.00 2013-05-31 23:09:12.625 151 12649.15 98.42 54838.72 88888.00 2013-05-31 23:09:12.750 151 12649.17 98.47 54838.75 88888.00 2013-05-31 23:09:12.875 151 12649.15 98.50 54838.80 88888.00 2013-05-31 23:09:13.000 151 12649.15 98.50 54838.78 88888.00 2013-05-31 23:09:13.125 151 12649.15 98.53 54838.75 88888.00 2013-05-31 23:09:13.250 151 12649.05 98.47 54838.75 88888.00 2013-05-31 23:09:13.375 151 12648.98 98.45 54838.75 88888.00 2013-05-31 23:09:13.500 151 12649.00 98.47 54838.75 88888.00 2013-05-31 23:09:13.625 151 12649.00 98.50 54838.75 88888.00 2013-05-31 23:09:13.750 151 12649.00 98.53 54838.75 88888.00 2013-05-31 23:09:13.875 151 12648.95 98.50 54838.78 88888.00 2013-05-31 23:09:14.000 151 12648.95 98.55 54838.75 88888.00 2013-05-31 23:09:14.125 151 12648.95 98.55 54838.78 88888.00 2013-05-31 23:09:14.250 151 12648.90 98.58 54838.82 88888.00 2013-05-31 23:09:14.375 151 12648.92 98.62 54838.85 88888.00 2013-05-31 23:09:14.500 151 12648.88 98.60 54838.82 88888.00 2013-05-31 23:09:14.625 151 12648.90 98.65 54838.85 88888.00 2013-05-31 23:09:14.750 151 12648.92 98.70 54838.85 88888.00 2013-05-31 23:09:14.875 151 12648.90 98.70 54838.85 88888.00 2013-05-31 23:09:15.000 151 12648.85 98.65 54838.85 88888.00 2013-05-31 23:09:15.125 151 12648.85 98.67 54838.90 88888.00 2013-05-31 23:09:15.250 151 12648.90 98.70 54838.88 88888.00 2013-05-31 23:09:15.375 151 12648.92 98.70 54838.85 88888.00 2013-05-31 23:09:15.500 151 12648.92 98.78 54838.85 88888.00 2013-05-31 23:09:15.625 151 12648.95 98.78 54838.85 88888.00 2013-05-31 23:09:15.750 151 12648.95 98.80 54838.82 88888.00 2013-05-31 23:09:15.875 151 12648.98 98.83 54838.80 88888.00 2013-05-31 23:09:16.000 151 12649.00 98.85 54838.82 88888.00 2013-05-31 23:09:16.125 151 12649.00 98.85 54838.85 88888.00 2013-05-31 23:09:16.250 151 12649.00 98.85 54838.85 88888.00 2013-05-31 23:09:16.375 151 12649.05 98.90 54838.85 88888.00 2013-05-31 23:09:16.500 151 12649.10 98.95 54838.88 88888.00 2013-05-31 23:09:16.625 151 12649.05 98.97 54838.85 88888.00 2013-05-31 23:09:16.750 151 12649.02 98.97 54838.85 88888.00 2013-05-31 23:09:16.875 151 12649.02 98.97 54838.85 88888.00 2013-05-31 23:09:17.000 151 12648.98 98.97 54838.82 88888.00 2013-05-31 23:09:17.125 151 12648.98 98.97 54838.82 88888.00 2013-05-31 23:09:17.250 151 12648.95 99.00 54838.82 88888.00 2013-05-31 23:09:17.375 151 12649.08 99.08 54838.85 88888.00 2013-05-31 23:09:17.500 151 12649.10 99.10 54838.88 88888.00 2013-05-31 23:09:17.625 151 12649.12 99.10 54838.82 88888.00 2013-05-31 23:09:17.750 151 12649.10 99.10 54838.80 88888.00 2013-05-31 23:09:17.875 151 12649.08 99.12 54838.80 88888.00 2013-05-31 23:09:18.000 151 12649.02 99.12 54838.80 88888.00 2013-05-31 23:09:18.125 151 12649.05 99.15 54838.85 88888.00 2013-05-31 23:09:18.250 151 12649.12 99.15 54838.82 88888.00 2013-05-31 23:09:18.375 151 12649.17 99.15 54838.82 88888.00 2013-05-31 23:09:18.500 151 12649.12 99.17 54838.82 88888.00 2013-05-31 23:09:18.625 151 12649.08 99.20 54838.82 88888.00 2013-05-31 23:09:18.750 151 12649.08 99.20 54838.80 88888.00 2013-05-31 23:09:18.875 151 12649.08 99.20 54838.80 88888.00 2013-05-31 23:09:19.000 151 12649.00 99.17 54838.78 88888.00 2013-05-31 23:09:19.125 151 12649.02 99.17 54838.78 88888.00 2013-05-31 23:09:19.250 151 12649.10 99.17 54838.78 88888.00 2013-05-31 23:09:19.375 151 12649.05 99.17 54838.78 88888.00 2013-05-31 23:09:19.500 151 12649.00 99.22 54838.80 88888.00 2013-05-31 23:09:19.625 151 12649.02 99.25 54838.80 88888.00 2013-05-31 23:09:19.750 151 12649.02 99.22 54838.80 88888.00 2013-05-31 23:09:19.875 151 12649.05 99.22 54838.80 88888.00 2013-05-31 23:09:20.000 151 12649.00 99.22 54838.78 88888.00 2013-05-31 23:09:20.125 151 12649.00 99.22 54838.78 88888.00 2013-05-31 23:09:20.250 151 12648.92 99.15 54838.78 88888.00 2013-05-31 23:09:20.375 151 12648.92 99.20 54838.80 88888.00 2013-05-31 23:09:20.500 151 12649.08 99.28 54838.82 88888.00 2013-05-31 23:09:20.625 151 12649.02 99.28 54838.85 88888.00 2013-05-31 23:09:20.750 151 12648.92 99.25 54838.85 88888.00 2013-05-31 23:09:20.875 151 12648.95 99.22 54838.82 88888.00 2013-05-31 23:09:21.000 151 12648.95 99.25 54838.80 88888.00 2013-05-31 23:09:21.125 151 12648.90 99.25 54838.82 88888.00 2013-05-31 23:09:21.250 151 12648.80 99.22 54838.80 88888.00 2013-05-31 23:09:21.375 151 12648.77 99.22 54838.82 88888.00 2013-05-31 23:09:21.500 151 12648.83 99.28 54838.85 88888.00 2013-05-31 23:09:21.625 151 12648.85 99.28 54838.82 88888.00 2013-05-31 23:09:21.750 151 12648.85 99.28 54838.82 88888.00 2013-05-31 23:09:21.875 151 12648.83 99.28 54838.90 88888.00 2013-05-31 23:09:22.000 151 12648.85 99.30 54838.90 88888.00 2013-05-31 23:09:22.125 151 12648.80 99.28 54838.90 88888.00 2013-05-31 23:09:22.250 151 12648.67 99.22 54838.90 88888.00 2013-05-31 23:09:22.375 151 12648.62 99.22 54838.90 88888.00 2013-05-31 23:09:22.500 151 12648.65 99.28 54838.93 88888.00 2013-05-31 23:09:22.625 151 12648.67 99.25 54838.95 88888.00 2013-05-31 23:09:22.750 151 12648.65 99.25 54838.90 88888.00 2013-05-31 23:09:22.875 151 12648.58 99.22 54838.93 88888.00 2013-05-31 23:09:23.000 151 12648.50 99.20 54838.93 88888.00 2013-05-31 23:09:23.125 151 12648.45 99.17 54838.95 88888.00 2013-05-31 23:09:23.250 151 12648.38 99.20 54839.00 88888.00 2013-05-31 23:09:23.375 151 12648.33 99.17 54839.00 88888.00 2013-05-31 23:09:23.500 151 12648.27 99.17 54839.03 88888.00 2013-05-31 23:09:23.625 151 12648.27 99.17 54839.03 88888.00 2013-05-31 23:09:23.750 151 12648.25 99.15 54839.03 88888.00 2013-05-31 23:09:23.875 151 12648.15 99.12 54839.03 88888.00 2013-05-31 23:09:24.000 151 12648.08 99.12 54839.05 88888.00 2013-05-31 23:09:24.125 151 12648.10 99.05 54839.05 88888.00 2013-05-31 23:09:24.250 151 12648.05 98.97 54839.07 88888.00 2013-05-31 23:09:24.375 151 12648.00 98.97 54839.07 88888.00 2013-05-31 23:09:24.500 151 12647.92 98.97 54839.12 88888.00 2013-05-31 23:09:24.625 151 12647.88 98.95 54839.12 88888.00 2013-05-31 23:09:24.750 151 12647.75 98.90 54839.12 88888.00 2013-05-31 23:09:24.875 151 12647.73 98.88 54839.12 88888.00 2013-05-31 23:09:25.000 151 12647.58 98.88 54839.18 88888.00 2013-05-31 23:09:25.125 151 12647.48 98.88 54839.20 88888.00 2013-05-31 23:09:25.250 151 12647.50 98.88 54839.22 88888.00 2013-05-31 23:09:25.375 151 12647.48 98.83 54839.22 88888.00 2013-05-31 23:09:25.500 151 12647.35 98.78 54839.20 88888.00 2013-05-31 23:09:25.625 151 12647.25 98.78 54839.22 88888.00 2013-05-31 23:09:25.750 151 12647.27 98.75 54839.25 88888.00 2013-05-31 23:09:25.875 151 12647.25 98.78 54839.28 88888.00 2013-05-31 23:09:26.000 151 12647.20 98.78 54839.28 88888.00 2013-05-31 23:09:26.125 151 12647.10 98.78 54839.32 88888.00 2013-05-31 23:09:26.250 151 12647.05 98.72 54839.35 88888.00 2013-05-31 23:09:26.375 151 12647.00 98.75 54839.38 88888.00 2013-05-31 23:09:26.500 151 12646.92 98.72 54839.38 88888.00 2013-05-31 23:09:26.625 151 12646.88 98.72 54839.35 88888.00 2013-05-31 23:09:26.750 151 12646.83 98.67 54839.40 88888.00 2013-05-31 23:09:26.875 151 12646.83 98.70 54839.45 88888.00 2013-05-31 23:09:27.000 151 12646.77 98.67 54839.43 88888.00 2013-05-31 23:09:27.125 151 12646.70 98.60 54839.40 88888.00 2013-05-31 23:09:27.250 151 12646.62 98.60 54839.43 88888.00 2013-05-31 23:09:27.375 151 12646.58 98.60 54839.43 88888.00 2013-05-31 23:09:27.500 151 12646.55 98.60 54839.45 88888.00 2013-05-31 23:09:27.625 151 12646.50 98.62 54839.47 88888.00 2013-05-31 23:09:27.750 151 12646.45 98.58 54839.45 88888.00 2013-05-31 23:09:27.875 151 12646.45 98.60 54839.55 88888.00 2013-05-31 23:09:28.000 151 12646.38 98.58 54839.55 88888.00 2013-05-31 23:09:28.125 151 12646.25 98.58 54839.53 88888.00 2013-05-31 23:09:28.250 151 12646.23 98.62 54839.53 88888.00 2013-05-31 23:09:28.375 151 12646.23 98.60 54839.53 88888.00 2013-05-31 23:09:28.500 151 12646.25 98.58 54839.53 88888.00 2013-05-31 23:09:28.625 151 12646.27 98.58 54839.55 88888.00 2013-05-31 23:09:28.750 151 12646.20 98.60 54839.55 88888.00 2013-05-31 23:09:28.875 151 12646.05 98.58 54839.53 88888.00 2013-05-31 23:09:29.000 151 12646.05 98.53 54839.55 88888.00 2013-05-31 23:09:29.125 151 12646.08 98.50 54839.55 88888.00 2013-05-31 23:09:29.250 151 12646.10 98.55 54839.57 88888.00 2013-05-31 23:09:29.375 151 12646.10 98.58 54839.60 88888.00 2013-05-31 23:09:29.500 151 12646.00 98.55 54839.57 88888.00 2013-05-31 23:09:29.625 151 12645.90 98.50 54839.60 88888.00 2013-05-31 23:09:29.750 151 12645.95 98.53 54839.62 88888.00 2013-05-31 23:09:29.875 151 12646.02 98.53 54839.57 88888.00 2013-05-31 23:09:30.000 151 12646.02 98.55 54839.57 88888.00 2013-05-31 23:09:30.125 151 12645.95 98.53 54839.62 88888.00 2013-05-31 23:09:30.250 151 12645.90 98.53 54839.68 88888.00 2013-05-31 23:09:30.375 151 12645.88 98.55 54839.68 88888.00 2013-05-31 23:09:30.500 151 12645.90 98.50 54839.65 88888.00 2013-05-31 23:09:30.625 151 12645.95 98.50 54839.65 88888.00 2013-05-31 23:09:30.750 151 12645.95 98.50 54839.68 88888.00 2013-05-31 23:09:30.875 151 12645.88 98.45 54839.65 88888.00 2013-05-31 23:09:31.000 151 12645.85 98.47 54839.65 88888.00 2013-05-31 23:09:31.125 151 12645.88 98.53 54839.72 88888.00 2013-05-31 23:09:31.250 151 12645.85 98.50 54839.72 88888.00 2013-05-31 23:09:31.375 151 12645.85 98.47 54839.68 88888.00 2013-05-31 23:09:31.500 151 12645.83 98.47 54839.72 88888.00 2013-05-31 23:09:31.625 151 12645.77 98.47 54839.72 88888.00 2013-05-31 23:09:31.750 151 12645.83 98.45 54839.70 88888.00 2013-05-31 23:09:31.875 151 12645.83 98.40 54839.68 88888.00 2013-05-31 23:09:32.000 151 12645.80 98.38 54839.68 88888.00 2013-05-31 23:09:32.125 151 12645.77 98.40 54839.70 88888.00 2013-05-31 23:09:32.250 151 12645.75 98.42 54839.75 88888.00 2013-05-31 23:09:32.375 151 12645.83 98.45 54839.75 88888.00 2013-05-31 23:09:32.500 151 12645.88 98.42 54839.70 88888.00 2013-05-31 23:09:32.625 151 12645.88 98.38 54839.68 88888.00 2013-05-31 23:09:32.750 151 12645.83 98.35 54839.68 88888.00 2013-05-31 23:09:32.875 151 12645.80 98.35 54839.68 88888.00 2013-05-31 23:09:33.000 151 12645.85 98.38 54839.70 88888.00 2013-05-31 23:09:33.125 151 12645.88 98.38 54839.70 88888.00 2013-05-31 23:09:33.250 151 12645.88 98.35 54839.72 88888.00 2013-05-31 23:09:33.375 151 12645.80 98.35 54839.72 88888.00 2013-05-31 23:09:33.500 151 12645.80 98.35 54839.72 88888.00 2013-05-31 23:09:33.625 151 12645.80 98.30 54839.70 88888.00 2013-05-31 23:09:33.750 151 12645.80 98.30 54839.68 88888.00 2013-05-31 23:09:33.875 151 12645.73 98.33 54839.72 88888.00 2013-05-31 23:09:34.000 151 12645.70 98.30 54839.75 88888.00 2013-05-31 23:09:34.125 151 12645.65 98.28 54839.72 88888.00 2013-05-31 23:09:34.250 151 12645.65 98.25 54839.72 88888.00 2013-05-31 23:09:34.375 151 12645.65 98.28 54839.75 88888.00 2013-05-31 23:09:34.500 151 12645.60 98.25 54839.72 88888.00 2013-05-31 23:09:34.625 151 12645.58 98.28 54839.75 88888.00 2013-05-31 23:09:34.750 151 12645.65 98.30 54839.75 88888.00 2013-05-31 23:09:34.875 151 12645.65 98.28 54839.75 88888.00 2013-05-31 23:09:35.000 151 12645.60 98.30 54839.75 88888.00 2013-05-31 23:09:35.125 151 12645.60 98.28 54839.78 88888.00 2013-05-31 23:09:35.250 151 12645.55 98.25 54839.80 88888.00 2013-05-31 23:09:35.375 151 12645.60 98.30 54839.78 88888.00 2013-05-31 23:09:35.500 151 12645.62 98.33 54839.75 88888.00 2013-05-31 23:09:35.625 151 12645.58 98.25 54839.70 88888.00 2013-05-31 23:09:35.750 151 12645.50 98.22 54839.72 88888.00 2013-05-31 23:09:35.875 151 12645.48 98.25 54839.75 88888.00 2013-05-31 23:09:36.000 151 12645.50 98.28 54839.78 88888.00 2013-05-31 23:09:36.125 151 12645.48 98.33 54839.80 88888.00 2013-05-31 23:09:36.250 151 12645.38 98.33 54839.75 88888.00 2013-05-31 23:09:36.375 151 12645.40 98.33 54839.75 88888.00 2013-05-31 23:09:36.500 151 12645.40 98.33 54839.78 88888.00 2013-05-31 23:09:36.625 151 12645.40 98.33 54839.78 88888.00 2013-05-31 23:09:36.750 151 12645.40 98.33 54839.75 88888.00 2013-05-31 23:09:36.875 151 12645.35 98.33 54839.78 88888.00 2013-05-31 23:09:37.000 151 12645.30 98.30 54839.75 88888.00 2013-05-31 23:09:37.125 151 12645.30 98.35 54839.78 88888.00 2013-05-31 23:09:37.250 151 12645.35 98.35 54839.78 88888.00 2013-05-31 23:09:37.375 151 12645.35 98.35 54839.75 88888.00 2013-05-31 23:09:37.500 151 12645.33 98.35 54839.70 88888.00 2013-05-31 23:09:37.625 151 12645.30 98.38 54839.72 88888.00 2013-05-31 23:09:37.750 151 12645.33 98.38 54839.70 88888.00 2013-05-31 23:09:37.875 151 12645.33 98.40 54839.68 88888.00 2013-05-31 23:09:38.000 151 12645.35 98.40 54839.68 88888.00 2013-05-31 23:09:38.125 151 12645.40 98.45 54839.72 88888.00 2013-05-31 23:09:38.250 151 12645.30 98.45 54839.75 88888.00 2013-05-31 23:09:38.375 151 12645.27 98.45 54839.72 88888.00 2013-05-31 23:09:38.500 151 12645.27 98.42 54839.70 88888.00 2013-05-31 23:09:38.625 151 12645.27 98.45 54839.70 88888.00 2013-05-31 23:09:38.750 151 12645.35 98.50 54839.75 88888.00 2013-05-31 23:09:38.875 151 12645.27 98.50 54839.72 88888.00 2013-05-31 23:09:39.000 151 12645.23 98.53 54839.70 88888.00 2013-05-31 23:09:39.125 151 12645.15 98.50 54839.72 88888.00 2013-05-31 23:09:39.250 151 12645.15 98.50 54839.72 88888.00 2013-05-31 23:09:39.375 151 12645.17 98.53 54839.70 88888.00 2013-05-31 23:09:39.500 151 12645.17 98.50 54839.72 88888.00 2013-05-31 23:09:39.625 151 12645.15 98.53 54839.72 88888.00 2013-05-31 23:09:39.750 151 12645.10 98.55 54839.72 88888.00 2013-05-31 23:09:39.875 151 12645.15 98.58 54839.75 88888.00 2013-05-31 23:09:40.000 151 12645.20 98.60 54839.75 88888.00 2013-05-31 23:09:40.125 151 12645.17 98.55 54839.72 88888.00 2013-05-31 23:09:40.250 151 12645.17 98.58 54839.72 88888.00 2013-05-31 23:09:40.375 151 12645.20 98.65 54839.72 88888.00 2013-05-31 23:09:40.500 151 12645.17 98.65 54839.72 88888.00 2013-05-31 23:09:40.625 151 12645.10 98.60 54839.72 88888.00 2013-05-31 23:09:40.750 151 12645.08 98.62 54839.72 88888.00 2013-05-31 23:09:40.875 151 12645.10 98.65 54839.70 88888.00 2013-05-31 23:09:41.000 151 12645.12 98.67 54839.70 88888.00 2013-05-31 23:09:41.125 151 12645.05 98.65 54839.72 88888.00 2013-05-31 23:09:41.250 151 12644.98 98.62 54839.72 88888.00 2013-05-31 23:09:41.375 151 12644.98 98.65 54839.70 88888.00 2013-05-31 23:09:41.500 151 12644.95 98.67 54839.68 88888.00 2013-05-31 23:09:41.625 151 12644.98 98.67 54839.68 88888.00 2013-05-31 23:09:41.750 151 12644.98 98.70 54839.70 88888.00 2013-05-31 23:09:41.875 151 12645.00 98.75 54839.72 88888.00 2013-05-31 23:09:42.000 151 12645.00 98.75 54839.70 88888.00 2013-05-31 23:09:42.125 151 12645.00 98.72 54839.72 88888.00 2013-05-31 23:09:42.250 151 12644.98 98.75 54839.72 88888.00 2013-05-31 23:09:42.375 151 12644.92 98.78 54839.72 88888.00 2013-05-31 23:09:42.500 151 12644.98 98.78 54839.72 88888.00 2013-05-31 23:09:42.625 151 12645.00 98.78 54839.70 88888.00 2013-05-31 23:09:42.750 151 12644.98 98.78 54839.70 88888.00 2013-05-31 23:09:42.875 151 12644.98 98.80 54839.72 88888.00 2013-05-31 23:09:43.000 151 12644.98 98.80 54839.75 88888.00 2013-05-31 23:09:43.125 151 12644.98 98.80 54839.78 88888.00 2013-05-31 23:09:43.250 151 12644.85 98.80 54839.75 88888.00 2013-05-31 23:09:43.375 151 12644.85 98.78 54839.72 88888.00 2013-05-31 23:09:43.500 151 12644.83 98.78 54839.68 88888.00 2013-05-31 23:09:43.625 151 12644.77 98.78 54839.75 88888.00 2013-05-31 23:09:43.750 151 12644.70 98.83 54839.75 88888.00 2013-05-31 23:09:43.875 151 12644.67 98.83 54839.72 88888.00 2013-05-31 23:09:44.000 151 12644.65 98.83 54839.72 88888.00 2013-05-31 23:09:44.125 151 12644.62 98.83 54839.75 88888.00 2013-05-31 23:09:44.250 151 12644.60 98.85 54839.80 88888.00 2013-05-31 23:09:44.375 151 12644.60 98.83 54839.75 88888.00 2013-05-31 23:09:44.500 151 12644.50 98.83 54839.78 88888.00 2013-05-31 23:09:44.625 151 12644.48 98.85 54839.82 88888.00 2013-05-31 23:09:44.750 151 12644.50 98.85 54839.85 88888.00 2013-05-31 23:09:44.875 151 12644.50 98.85 54839.85 88888.00 2013-05-31 23:09:45.000 151 12644.45 98.83 54839.82 88888.00 2013-05-31 23:09:45.125 151 12644.40 98.80 54839.80 88888.00 2013-05-31 23:09:45.250 151 12644.30 98.80 54839.80 88888.00 2013-05-31 23:09:45.375 151 12644.33 98.83 54839.82 88888.00 2013-05-31 23:09:45.500 151 12644.35 98.85 54839.85 88888.00 2013-05-31 23:09:45.625 151 12644.33 98.85 54839.82 88888.00 2013-05-31 23:09:45.750 151 12644.30 98.85 54839.85 88888.00 2013-05-31 23:09:45.875 151 12644.27 98.90 54839.88 88888.00 2013-05-31 23:09:46.000 151 12644.15 98.88 54839.85 88888.00 2013-05-31 23:09:46.125 151 12644.12 98.83 54839.88 88888.00 2013-05-31 23:09:46.250 151 12644.10 98.83 54839.90 88888.00 2013-05-31 23:09:46.375 151 12644.10 98.88 54839.88 88888.00 2013-05-31 23:09:46.500 151 12644.08 98.88 54839.90 88888.00 2013-05-31 23:09:46.625 151 12644.02 98.85 54839.88 88888.00 2013-05-31 23:09:46.750 151 12644.00 98.88 54839.90 88888.00 2013-05-31 23:09:46.875 151 12643.98 98.85 54839.90 88888.00 2013-05-31 23:09:47.000 151 12643.83 98.80 54839.90 88888.00 2013-05-31 23:09:47.125 151 12643.83 98.80 54839.90 88888.00 2013-05-31 23:09:47.250 151 12643.85 98.83 54839.93 88888.00 2013-05-31 23:09:47.375 151 12643.83 98.83 54839.93 88888.00 2013-05-31 23:09:47.500 151 12643.75 98.88 54839.95 88888.00 2013-05-31 23:09:47.625 151 12643.73 98.80 54839.95 88888.00 2013-05-31 23:09:47.750 151 12643.75 98.75 54839.93 88888.00 2013-05-31 23:09:47.875 151 12643.75 98.72 54839.93 88888.00 2013-05-31 23:09:48.000 151 12643.75 98.78 54839.93 88888.00 2013-05-31 23:09:48.125 151 12643.70 98.83 54839.95 88888.00 2013-05-31 23:09:48.250 151 12643.67 98.78 54839.97 88888.00 2013-05-31 23:09:48.375 151 12643.62 98.78 54839.95 88888.00 2013-05-31 23:09:48.500 151 12643.62 98.70 54839.95 88888.00 2013-05-31 23:09:48.625 151 12643.60 98.70 54839.95 88888.00 2013-05-31 23:09:48.750 151 12643.50 98.72 54839.97 88888.00 2013-05-31 23:09:48.875 151 12643.38 98.70 54839.97 88888.00 2013-05-31 23:09:49.000 151 12643.35 98.65 54839.97 88888.00 2013-05-31 23:09:49.125 151 12643.40 98.62 54839.97 88888.00 2013-05-31 23:09:49.250 151 12643.35 98.62 54840.00 88888.00 2013-05-31 23:09:49.375 151 12643.35 98.62 54840.00 88888.00 2013-05-31 23:09:49.500 151 12643.25 98.58 54840.03 88888.00 2013-05-31 23:09:49.625 151 12643.23 98.55 54840.03 88888.00 2013-05-31 23:09:49.750 151 12643.27 98.53 54840.07 88888.00 2013-05-31 23:09:49.875 151 12643.25 98.55 54840.07 88888.00 2013-05-31 23:09:50.000 151 12643.17 98.50 54840.05 88888.00 2013-05-31 23:09:50.125 151 12643.12 98.47 54840.07 88888.00 2013-05-31 23:09:50.250 151 12643.15 98.47 54840.10 88888.00 2013-05-31 23:09:50.375 151 12643.10 98.45 54840.22 88888.00 2013-05-31 23:09:50.500 151 12643.00 98.40 54840.32 88888.00 2013-05-31 23:09:50.625 151 12642.98 98.33 54840.12 88888.00 2013-05-31 23:09:50.750 151 12642.92 98.33 54840.03 88888.00 2013-05-31 23:09:50.875 151 12642.90 98.33 54840.05 88888.00 2013-05-31 23:09:51.000 151 12642.85 98.30 54840.10 88888.00 2013-05-31 23:09:51.125 151 12642.88 98.30 54840.15 88888.00 2013-05-31 23:09:51.250 151 12642.80 98.30 54840.12 88888.00 2013-05-31 23:09:51.375 151 12642.73 98.28 54840.12 88888.00 2013-05-31 23:09:51.500 151 12642.70 98.22 54840.12 88888.00 2013-05-31 23:09:51.625 151 12642.70 98.22 54840.15 88888.00 2013-05-31 23:09:51.750 151 12642.62 98.20 54840.18 88888.00 2013-05-31 23:09:51.875 151 12642.60 98.17 54840.20 88888.00 2013-05-31 23:09:52.000 151 12642.60 98.17 54840.20 88888.00 2013-05-31 23:09:52.125 151 12642.52 98.12 54840.22 88888.00 2013-05-31 23:09:52.250 151 12642.52 98.08 54840.22 88888.00 2013-05-31 23:09:52.375 151 12642.55 98.10 54840.20 88888.00 2013-05-31 23:09:52.500 151 12642.50 98.08 54840.22 88888.00 2013-05-31 23:09:52.625 151 12642.45 98.08 54840.22 88888.00 2013-05-31 23:09:52.750 151 12642.42 98.05 54840.20 88888.00 2013-05-31 23:09:52.875 151 12642.42 98.08 54840.22 88888.00 2013-05-31 23:09:53.000 151 12642.42 98.08 54840.25 88888.00 2013-05-31 23:09:53.125 151 12642.35 98.00 54840.22 88888.00 2013-05-31 23:09:53.250 151 12642.33 98.00 54840.22 88888.00 2013-05-31 23:09:53.375 151 12642.35 98.03 54840.25 88888.00 2013-05-31 23:09:53.500 151 12642.33 98.05 54840.30 88888.00 2013-05-31 23:09:53.625 151 12642.23 98.03 54840.30 88888.00 2013-05-31 23:09:53.750 151 12642.12 98.00 54840.28 88888.00 2013-05-31 23:09:53.875 151 12642.17 97.95 54840.25 88888.00 2013-05-31 23:09:54.000 151 12642.20 97.92 54840.22 88888.00 2013-05-31 23:09:54.125 151 12642.20 97.92 54840.22 88888.00 2013-05-31 23:09:54.250 151 12642.15 97.95 54840.28 88888.00 2013-05-31 23:09:54.375 151 12642.23 97.95 54840.28 88888.00 2013-05-31 23:09:54.500 151 12642.25 97.95 54840.28 88888.00 2013-05-31 23:09:54.625 151 12642.27 97.97 54840.30 88888.00 2013-05-31 23:09:54.750 151 12642.23 97.97 54840.25 88888.00 2013-05-31 23:09:54.875 151 12642.17 97.97 54840.22 88888.00 2013-05-31 23:09:55.000 151 12642.20 97.97 54840.25 88888.00 2013-05-31 23:09:55.125 151 12642.17 97.97 54840.25 88888.00 2013-05-31 23:09:55.250 151 12642.12 98.00 54840.28 88888.00 2013-05-31 23:09:55.375 151 12642.23 98.00 54840.25 88888.00 2013-05-31 23:09:55.500 151 12642.25 98.03 54840.25 88888.00 2013-05-31 23:09:55.625 151 12642.25 98.00 54840.25 88888.00 2013-05-31 23:09:55.750 151 12642.12 97.95 54840.22 88888.00 2013-05-31 23:09:55.875 151 12642.12 98.00 54840.20 88888.00 2013-05-31 23:09:56.000 151 12642.23 97.97 54840.20 88888.00 2013-05-31 23:09:56.125 151 12642.30 98.03 54840.20 88888.00 2013-05-31 23:09:56.250 151 12642.25 98.03 54840.20 88888.00 2013-05-31 23:09:56.375 151 12642.30 98.05 54840.18 88888.00 2013-05-31 23:09:56.500 151 12642.38 98.05 54840.18 88888.00 2013-05-31 23:09:56.625 151 12642.40 98.10 54840.22 88888.00 2013-05-31 23:09:56.750 151 12642.35 98.15 54840.20 88888.00 2013-05-31 23:09:56.875 151 12642.30 98.12 54840.18 88888.00 2013-05-31 23:09:57.000 151 12642.27 98.12 54840.15 88888.00 2013-05-31 23:09:57.125 151 12642.25 98.10 54840.15 88888.00 2013-05-31 23:09:57.250 151 12642.27 98.10 54840.15 88888.00 2013-05-31 23:09:57.375 151 12642.35 98.12 54840.12 88888.00 2013-05-31 23:09:57.500 151 12642.38 98.15 54840.10 88888.00 2013-05-31 23:09:57.625 151 12642.30 98.17 54840.07 88888.00 2013-05-31 23:09:57.750 151 12642.33 98.17 54840.07 88888.00 2013-05-31 23:09:57.875 151 12642.40 98.20 54840.07 88888.00 2013-05-31 23:09:58.000 151 12642.40 98.17 54840.05 88888.00 2013-05-31 23:09:58.125 151 12642.40 98.17 54840.07 88888.00 2013-05-31 23:09:58.250 151 12642.40 98.17 54840.05 88888.00 2013-05-31 23:09:58.375 151 12642.40 98.15 54840.05 88888.00 2013-05-31 23:09:58.500 151 12642.40 98.17 54840.00 88888.00 2013-05-31 23:09:58.625 151 12642.48 98.20 54839.97 88888.00 2013-05-31 23:09:58.750 151 12642.48 98.22 54839.97 88888.00 2013-05-31 23:09:58.875 151 12642.45 98.25 54840.00 88888.00 2013-05-31 23:09:59.000 151 12642.42 98.22 54840.00 88888.00 2013-05-31 23:09:59.125 151 12642.45 98.30 54840.00 88888.00 2013-05-31 23:09:59.250 151 12642.45 98.28 54840.00 88888.00 2013-05-31 23:09:59.375 151 12642.48 98.28 54839.97 88888.00 2013-05-31 23:09:59.500 151 12642.52 98.25 54839.95 88888.00 2013-05-31 23:09:59.625 151 12642.58 98.30 54839.95 88888.00 2013-05-31 23:09:59.750 151 12642.60 98.33 54839.93 88888.00 2013-05-31 23:09:59.875 151 12642.58 98.35 54839.90 88888.00 2013-05-31 23:10:00.000 151 12642.55 98.33 54839.90 88888.00 2013-05-31 23:10:00.125 151 12642.55 98.35 54839.93 88888.00 2013-05-31 23:10:00.250 151 12642.50 98.35 54839.93 88888.00 2013-05-31 23:10:00.375 151 12642.55 98.35 54839.90 88888.00 2013-05-31 23:10:00.500 151 12642.60 98.35 54839.93 88888.00 2013-05-31 23:10:00.625 151 12642.60 98.33 54839.90 88888.00 2013-05-31 23:10:00.750 151 12642.58 98.33 54839.88 88888.00 2013-05-31 23:10:00.875 151 12642.55 98.33 54839.88 88888.00 2013-05-31 23:10:01.000 151 12642.52 98.33 54839.88 88888.00 2013-05-31 23:10:01.125 151 12642.55 98.33 54839.85 88888.00 2013-05-31 23:10:01.250 151 12642.58 98.35 54839.85 88888.00 2013-05-31 23:10:01.375 151 12642.65 98.40 54839.85 88888.00 2013-05-31 23:10:01.500 151 12642.60 98.38 54839.85 88888.00 2013-05-31 23:10:01.625 151 12642.65 98.38 54839.82 88888.00 2013-05-31 23:10:01.750 151 12642.67 98.38 54839.85 88888.00 2013-05-31 23:10:01.875 151 12642.62 98.35 54839.80 88888.00 2013-05-31 23:10:02.000 151 12642.60 98.35 54839.80 88888.00 2013-05-31 23:10:02.125 151 12642.58 98.38 54839.80 88888.00 2013-05-31 23:10:02.250 151 12642.50 98.33 54839.78 88888.00 2013-05-31 23:10:02.375 151 12642.48 98.33 54839.78 88888.00 2013-05-31 23:10:02.500 151 12642.45 98.33 54839.78 88888.00 2013-05-31 23:10:02.625 151 12642.52 98.35 54839.80 88888.00 2013-05-31 23:10:02.750 151 12642.55 98.38 54839.80 88888.00 2013-05-31 23:10:02.875 151 12642.48 98.35 54839.78 88888.00 2013-05-31 23:10:03.000 151 12642.45 98.35 54839.75 88888.00 2013-05-31 23:10:03.125 151 12642.50 98.38 54839.75 88888.00 2013-05-31 23:10:03.250 151 12642.50 98.33 54839.80 88888.00 2013-05-31 23:10:03.375 151 12642.52 98.35 54839.78 88888.00 2013-05-31 23:10:03.500 151 12642.48 98.38 54839.72 88888.00 2013-05-31 23:10:03.625 151 12642.45 98.40 54839.75 88888.00 2013-05-31 23:10:03.750 151 12642.48 98.40 54839.78 88888.00 2013-05-31 23:10:03.875 151 12642.45 98.38 54839.78 88888.00 2013-05-31 23:10:04.000 151 12642.42 98.38 54839.75 88888.00 2013-05-31 23:10:04.125 151 12642.42 98.35 54839.75 88888.00 2013-05-31 23:10:04.250 151 12642.38 98.35 54839.80 88888.00 2013-05-31 23:10:04.375 151 12642.35 98.40 54839.80 88888.00 2013-05-31 23:10:04.500 151 12642.38 98.42 54839.85 88888.00 2013-05-31 23:10:04.625 151 12642.40 98.40 54839.80 88888.00 2013-05-31 23:10:04.750 151 12642.38 98.35 54839.78 88888.00 2013-05-31 23:10:04.875 151 12642.25 98.35 54839.78 88888.00 2013-05-31 23:10:05.000 151 12642.25 98.38 54839.82 88888.00 2013-05-31 23:10:05.125 151 12642.27 98.38 54839.82 88888.00 2013-05-31 23:10:05.250 151 12642.27 98.38 54839.82 88888.00 2013-05-31 23:10:05.375 151 12642.27 98.40 54839.82 88888.00 2013-05-31 23:10:05.500 151 12642.23 98.40 54839.82 88888.00 2013-05-31 23:10:05.625 151 12642.17 98.40 54839.82 88888.00 2013-05-31 23:10:05.750 151 12642.17 98.38 54839.82 88888.00 2013-05-31 23:10:05.875 151 12642.17 98.38 54839.85 88888.00 2013-05-31 23:10:06.000 151 12642.15 98.38 54839.82 88888.00 2013-05-31 23:10:06.125 151 12642.10 98.40 54839.85 88888.00 2013-05-31 23:10:06.250 151 12642.05 98.40 54839.88 88888.00 2013-05-31 23:10:06.375 151 12641.98 98.38 54839.85 88888.00 2013-05-31 23:10:06.500 151 12641.90 98.35 54839.80 88888.00 2013-05-31 23:10:06.625 151 12641.88 98.35 54839.80 88888.00 2013-05-31 23:10:06.750 151 12641.90 98.38 54839.82 88888.00 2013-05-31 23:10:06.875 151 12641.88 98.38 54839.85 88888.00 2013-05-31 23:10:07.000 151 12641.80 98.38 54839.85 88888.00 2013-05-31 23:10:07.125 151 12641.75 98.38 54839.85 88888.00 2013-05-31 23:10:07.250 151 12641.70 98.33 54839.85 88888.00 2013-05-31 23:10:07.375 151 12641.65 98.38 54839.80 88888.00 2013-05-31 23:10:07.500 151 12641.62 98.38 54839.82 88888.00 2013-05-31 23:10:07.625 151 12641.52 98.38 54839.80 88888.00 2013-05-31 23:10:07.750 151 12641.50 98.38 54839.82 88888.00 2013-05-31 23:10:07.875 151 12641.55 98.38 54839.88 88888.00 2013-05-31 23:10:08.000 151 12641.55 98.38 54839.82 88888.00 2013-05-31 23:10:08.125 151 12641.58 98.35 54839.82 88888.00 2013-05-31 23:10:08.250 151 12641.55 98.35 54839.85 88888.00 2013-05-31 23:10:08.375 151 12641.58 98.38 54839.88 88888.00 2013-05-31 23:10:08.500 151 12641.48 98.33 54839.85 88888.00 2013-05-31 23:10:08.625 151 12641.42 98.33 54839.85 88888.00 2013-05-31 23:10:08.750 151 12641.42 98.33 54839.85 88888.00 2013-05-31 23:10:08.875 151 12641.40 98.35 54839.88 88888.00 2013-05-31 23:10:09.000 151 12641.30 98.33 54839.85 88888.00 2013-05-31 23:10:09.125 151 12641.35 98.28 54839.82 88888.00 2013-05-31 23:10:09.250 151 12641.40 98.28 54839.82 88888.00 2013-05-31 23:10:09.375 151 12641.35 98.28 54839.82 88888.00 2013-05-31 23:10:09.500 151 12641.27 98.30 54839.82 88888.00 2013-05-31 23:10:09.625 151 12641.17 98.28 54839.80 88888.00 2013-05-31 23:10:09.750 151 12641.15 98.25 54839.80 88888.00 2013-05-31 23:10:09.875 151 12641.17 98.25 54839.82 88888.00 2013-05-31 23:10:10.000 151 12641.25 98.28 54839.85 88888.00 2013-05-31 23:10:10.125 151 12641.25 98.25 54839.85 88888.00 2013-05-31 23:10:10.250 151 12641.17 98.15 54839.82 88888.00 2013-05-31 23:10:10.375 151 12641.17 98.15 54839.82 88888.00 2013-05-31 23:10:10.500 151 12641.15 98.17 54839.85 88888.00 2013-05-31 23:10:10.625 151 12641.17 98.17 54839.85 88888.00 2013-05-31 23:10:10.750 151 12641.17 98.15 54839.82 88888.00 2013-05-31 23:10:10.875 151 12641.20 98.17 54839.82 88888.00 2013-05-31 23:10:11.000 151 12641.15 98.15 54839.82 88888.00 2013-05-31 23:10:11.125 151 12641.10 98.15 54839.82 88888.00 2013-05-31 23:10:11.250 151 12641.05 98.10 54839.85 88888.00 2013-05-31 23:10:11.375 151 12641.00 98.10 54839.82 88888.00 2013-05-31 23:10:11.500 151 12641.02 98.08 54839.80 88888.00 2013-05-31 23:10:11.625 151 12641.02 98.08 54839.82 88888.00 2013-05-31 23:10:11.750 151 12641.00 98.05 54839.82 88888.00 2013-05-31 23:10:11.875 151 12641.08 98.08 54839.82 88888.00 2013-05-31 23:10:12.000 151 12641.05 98.08 54839.82 88888.00 2013-05-31 23:10:12.125 151 12641.12 98.08 54839.80 88888.00 2013-05-31 23:10:12.250 151 12641.10 97.97 54839.80 88888.00 2013-05-31 23:10:12.375 151 12641.08 98.00 54839.80 88888.00 2013-05-31 23:10:12.500 151 12641.00 98.00 54839.80 88888.00 2013-05-31 23:10:12.625 151 12641.00 98.03 54839.82 88888.00 2013-05-31 23:10:12.750 151 12641.00 98.05 54839.82 88888.00 2013-05-31 23:10:12.875 151 12641.05 98.00 54839.82 88888.00 2013-05-31 23:10:13.000 151 12641.05 98.00 54839.80 88888.00 2013-05-31 23:10:13.125 151 12641.05 97.97 54839.80 88888.00 2013-05-31 23:10:13.250 151 12640.95 97.95 54839.78 88888.00 2013-05-31 23:10:13.375 151 12640.95 97.97 54839.78 88888.00 2013-05-31 23:10:13.500 151 12640.92 97.95 54839.78 88888.00 2013-05-31 23:10:13.625 151 12640.95 97.92 54839.78 88888.00 2013-05-31 23:10:13.750 151 12640.98 97.90 54839.78 88888.00 2013-05-31 23:10:13.875 151 12640.98 97.90 54839.75 88888.00 2013-05-31 23:10:14.000 151 12640.95 97.90 54839.75 88888.00 2013-05-31 23:10:14.125 151 12640.90 97.88 54839.75 88888.00 2013-05-31 23:10:14.250 151 12640.88 97.90 54839.78 88888.00 2013-05-31 23:10:14.375 151 12640.92 97.95 54839.78 88888.00 2013-05-31 23:10:14.500 151 12640.90 97.90 54839.72 88888.00 2013-05-31 23:10:14.625 151 12640.85 97.85 54839.70 88888.00 2013-05-31 23:10:14.750 151 12640.88 97.80 54839.70 88888.00 2013-05-31 23:10:14.875 151 12640.88 97.83 54839.75 88888.00 2013-05-31 23:10:15.000 151 12640.83 97.83 54839.75 88888.00 2013-05-31 23:10:15.125 151 12640.77 97.83 54839.78 88888.00 2013-05-31 23:10:15.250 151 12640.73 97.78 54839.78 88888.00 2013-05-31 23:10:15.375 151 12640.67 97.80 54839.78 88888.00 2013-05-31 23:10:15.500 151 12640.75 97.80 54839.78 88888.00 2013-05-31 23:10:15.625 151 12640.80 97.72 54839.78 88888.00 2013-05-31 23:10:15.750 151 12640.75 97.72 54839.78 88888.00 2013-05-31 23:10:15.875 151 12640.65 97.72 54839.78 88888.00 2013-05-31 23:10:16.000 151 12640.62 97.70 54839.78 88888.00 2013-05-31 23:10:16.125 151 12640.65 97.72 54839.80 88888.00 2013-05-31 23:10:16.250 151 12640.65 97.70 54839.80 88888.00 2013-05-31 23:10:16.375 151 12640.62 97.67 54839.78 88888.00 2013-05-31 23:10:16.500 151 12640.60 97.67 54839.78 88888.00 2013-05-31 23:10:16.625 151 12640.65 97.67 54839.80 88888.00 2013-05-31 23:10:16.750 151 12640.60 97.62 54839.75 88888.00 2013-05-31 23:10:16.875 151 12640.55 97.60 54839.78 88888.00 2013-05-31 23:10:17.000 151 12640.50 97.60 54839.78 88888.00 2013-05-31 23:10:17.125 151 12640.52 97.60 54839.80 88888.00 2013-05-31 23:10:17.250 151 12640.50 97.58 54839.80 88888.00 2013-05-31 23:10:17.375 151 12640.42 97.53 54839.80 88888.00 2013-05-31 23:10:17.500 151 12640.35 97.53 54839.80 88888.00 2013-05-31 23:10:17.625 151 12640.38 97.53 54839.80 88888.00 2013-05-31 23:10:17.750 151 12640.40 97.50 54839.82 88888.00 2013-05-31 23:10:17.875 151 12640.38 97.53 54839.82 88888.00 2013-05-31 23:10:18.000 151 12640.30 97.50 54839.85 88888.00 2013-05-31 23:10:18.125 151 12640.33 97.47 54839.85 88888.00 2013-05-31 23:10:18.250 151 12640.27 97.40 54839.82 88888.00 2013-05-31 23:10:18.375 151 12640.30 97.42 54839.82 88888.00 2013-05-31 23:10:18.500 151 12640.30 97.40 54839.80 88888.00 2013-05-31 23:10:18.625 151 12640.27 97.35 54839.80 88888.00 2013-05-31 23:10:18.750 151 12640.30 97.35 54839.82 88888.00 2013-05-31 23:10:18.875 151 12640.25 97.38 54839.82 88888.00 2013-05-31 23:10:19.000 151 12640.17 97.30 54839.78 88888.00 2013-05-31 23:10:19.125 151 12640.15 97.25 54839.80 88888.00 2013-05-31 23:10:19.250 151 12640.10 97.25 54839.82 88888.00 2013-05-31 23:10:19.375 151 12640.02 97.20 54839.78 88888.00 2013-05-31 23:10:19.500 151 12640.05 97.20 54839.75 88888.00 2013-05-31 23:10:19.625 151 12640.12 97.25 54839.78 88888.00 2013-05-31 23:10:19.750 151 12640.10 97.20 54839.80 88888.00 2013-05-31 23:10:19.875 151 12640.08 97.20 54839.80 88888.00 2013-05-31 23:10:20.000 151 12640.05 97.15 54839.78 88888.00 2013-05-31 23:10:20.125 151 12640.00 97.15 54839.82 88888.00 2013-05-31 23:10:20.250 151 12640.00 97.10 54839.80 88888.00 2013-05-31 23:10:20.375 151 12640.00 97.05 54839.78 88888.00 2013-05-31 23:10:20.500 151 12639.92 97.03 54839.80 88888.00 2013-05-31 23:10:20.625 151 12639.92 97.03 54839.80 88888.00 2013-05-31 23:10:20.750 151 12639.98 97.03 54839.80 88888.00 2013-05-31 23:10:20.875 151 12640.00 97.03 54839.82 88888.00 2013-05-31 23:10:21.000 151 12640.00 97.00 54839.80 88888.00 2013-05-31 23:10:21.125 151 12639.95 97.00 54839.80 88888.00 2013-05-31 23:10:21.250 151 12639.88 96.95 54839.80 88888.00 2013-05-31 23:10:21.375 151 12639.90 97.00 54839.85 88888.00 2013-05-31 23:10:21.500 151 12639.92 96.95 54839.82 88888.00 2013-05-31 23:10:21.625 151 12639.90 96.90 54839.80 88888.00 2013-05-31 23:10:21.750 151 12639.85 96.85 54839.78 88888.00 2013-05-31 23:10:21.875 151 12639.83 96.85 54839.78 88888.00 2013-05-31 23:10:22.000 151 12639.83 96.88 54839.78 88888.00 2013-05-31 23:10:22.125 151 12639.83 96.85 54839.78 88888.00 2013-05-31 23:10:22.250 151 12639.73 96.83 54839.78 88888.00 2013-05-31 23:10:22.375 151 12639.75 96.85 54839.80 88888.00 2013-05-31 23:10:22.500 151 12639.75 96.78 54839.78 88888.00 2013-05-31 23:10:22.625 151 12639.65 96.72 54839.75 88888.00 2013-05-31 23:10:22.750 151 12639.55 96.72 54839.78 88888.00 2013-05-31 23:10:22.875 151 12639.55 96.75 54839.80 88888.00 2013-05-31 23:10:23.000 151 12639.58 96.75 54839.80 88888.00 2013-05-31 23:10:23.125 151 12639.58 96.75 54839.80 88888.00 2013-05-31 23:10:23.250 151 12639.62 96.75 54839.80 88888.00 2013-05-31 23:10:23.375 151 12639.55 96.72 54839.78 88888.00 2013-05-31 23:10:23.500 151 12639.50 96.67 54839.75 88888.00 2013-05-31 23:10:23.625 151 12639.45 96.62 54839.75 88888.00 2013-05-31 23:10:23.750 151 12639.40 96.60 54839.72 88888.00 2013-05-31 23:10:23.875 151 12639.35 96.58 54839.75 88888.00 2013-05-31 23:10:24.000 151 12639.30 96.55 54839.75 88888.00 2013-05-31 23:10:24.125 151 12639.30 96.58 54839.80 88888.00 2013-05-31 23:10:24.250 151 12639.20 96.53 54839.78 88888.00 2013-05-31 23:10:24.375 151 12639.20 96.50 54839.78 88888.00 2013-05-31 23:10:24.500 151 12639.23 96.55 54839.80 88888.00 2013-05-31 23:10:24.625 151 12639.25 96.58 54839.78 88888.00 2013-05-31 23:10:24.750 151 12639.20 96.55 54839.78 88888.00 2013-05-31 23:10:24.875 151 12639.23 96.53 54839.78 88888.00 2013-05-31 23:10:25.000 151 12639.23 96.53 54839.75 88888.00 2013-05-31 23:10:25.125 151 12639.20 96.53 54839.78 88888.00 2013-05-31 23:10:25.250 151 12639.15 96.53 54839.78 88888.00 2013-05-31 23:10:25.375 151 12639.17 96.55 54839.78 88888.00 2013-05-31 23:10:25.500 151 12639.15 96.55 54839.75 88888.00 2013-05-31 23:10:25.625 151 12639.10 96.50 54839.72 88888.00 2013-05-31 23:10:25.750 151 12639.05 96.47 54839.70 88888.00 2013-05-31 23:10:25.875 151 12639.00 96.42 54839.68 88888.00 2013-05-31 23:10:26.000 151 12638.92 96.40 54839.70 88888.00 2013-05-31 23:10:26.125 151 12639.00 96.42 54839.72 88888.00 2013-05-31 23:10:26.250 151 12639.05 96.42 54839.72 88888.00 2013-05-31 23:10:26.375 151 12639.12 96.47 54839.72 88888.00 2013-05-31 23:10:26.500 151 12639.08 96.47 54839.72 88888.00 2013-05-31 23:10:26.625 151 12638.92 96.45 54839.72 88888.00 2013-05-31 23:10:26.750 151 12638.85 96.45 54839.70 88888.00 2013-05-31 23:10:26.875 151 12638.90 96.47 54839.72 88888.00 2013-05-31 23:10:27.000 151 12638.90 96.50 54839.72 88888.00 2013-05-31 23:10:27.125 151 12638.90 96.50 54839.72 88888.00 2013-05-31 23:10:27.250 151 12638.85 96.45 54839.70 88888.00 2013-05-31 23:10:27.375 151 12638.83 96.42 54839.68 88888.00 2013-05-31 23:10:27.500 151 12638.77 96.42 54839.65 88888.00 2013-05-31 23:10:27.625 151 12638.77 96.50 54839.68 88888.00 2013-05-31 23:10:27.750 151 12638.75 96.53 54839.68 88888.00 2013-05-31 23:10:27.875 151 12638.75 96.53 54839.68 88888.00 2013-05-31 23:10:28.000 151 12638.70 96.47 54839.62 88888.00 2013-05-31 23:10:28.125 151 12638.70 96.53 54839.65 88888.00 2013-05-31 23:10:28.250 151 12638.70 96.58 54839.68 88888.00 2013-05-31 23:10:28.375 151 12638.73 96.60 54839.62 88888.00 2013-05-31 23:10:28.500 151 12638.73 96.58 54839.62 88888.00 2013-05-31 23:10:28.625 151 12638.73 96.58 54839.62 88888.00 2013-05-31 23:10:28.750 151 12638.70 96.60 54839.62 88888.00 2013-05-31 23:10:28.875 151 12638.70 96.62 54839.62 88888.00 2013-05-31 23:10:29.000 151 12638.65 96.62 54839.60 88888.00 2013-05-31 23:10:29.125 151 12638.62 96.62 54839.62 88888.00 2013-05-31 23:10:29.250 151 12638.62 96.62 54839.60 88888.00 2013-05-31 23:10:29.375 151 12638.67 96.62 54839.60 88888.00 2013-05-31 23:10:29.500 151 12638.75 96.62 54839.60 88888.00 2013-05-31 23:10:29.625 151 12638.75 96.67 54839.60 88888.00 2013-05-31 23:10:29.750 151 12638.67 96.70 54839.60 88888.00 2013-05-31 23:10:29.875 151 12638.70 96.65 54839.55 88888.00 2013-05-31 23:10:30.000 151 12638.70 96.70 54839.55 88888.00 2013-05-31 23:10:30.125 151 12638.75 96.78 54839.55 88888.00 2013-05-31 23:10:30.250 151 12638.73 96.75 54839.55 88888.00 2013-05-31 23:10:30.375 151 12638.75 96.78 54839.57 88888.00 2013-05-31 23:10:30.500 151 12638.75 96.78 54839.55 88888.00 2013-05-31 23:10:30.625 151 12638.75 96.72 54839.50 88888.00 2013-05-31 23:10:30.750 151 12638.73 96.70 54839.45 88888.00 2013-05-31 23:10:30.875 151 12638.70 96.70 54839.45 88888.00 2013-05-31 23:10:31.000 151 12638.73 96.72 54839.45 88888.00 2013-05-31 23:10:31.125 151 12638.77 96.75 54839.45 88888.00 2013-05-31 23:10:31.250 151 12638.70 96.72 54839.45 88888.00 2013-05-31 23:10:31.375 151 12638.67 96.75 54839.45 88888.00 2013-05-31 23:10:31.500 151 12638.62 96.78 54839.43 88888.00 2013-05-31 23:10:31.625 151 12638.67 96.78 54839.45 88888.00 2013-05-31 23:10:31.750 151 12638.73 96.78 54839.43 88888.00 2013-05-31 23:10:31.875 151 12638.73 96.78 54839.38 88888.00 2013-05-31 23:10:32.000 151 12638.77 96.78 54839.38 88888.00 2013-05-31 23:10:32.125 151 12638.75 96.75 54839.38 88888.00 2013-05-31 23:10:32.250 151 12638.73 96.78 54839.35 88888.00 2013-05-31 23:10:32.375 151 12638.80 96.75 54839.32 88888.00 2013-05-31 23:10:32.500 151 12638.75 96.72 54839.32 88888.00 2013-05-31 23:10:32.625 151 12638.73 96.72 54839.35 88888.00 2013-05-31 23:10:32.750 151 12638.77 96.75 54839.38 88888.00 2013-05-31 23:10:32.875 151 12638.83 96.78 54839.32 88888.00 2013-05-31 23:10:33.000 151 12638.83 96.75 54839.32 88888.00 2013-05-31 23:10:33.125 151 12638.80 96.67 54839.30 88888.00 2013-05-31 23:10:33.250 151 12638.80 96.67 54839.32 88888.00 2013-05-31 23:10:33.375 151 12638.85 96.75 54839.35 88888.00 2013-05-31 23:10:33.500 151 12638.77 96.70 54839.30 88888.00 2013-05-31 23:10:33.625 151 12638.70 96.70 54839.32 88888.00 2013-05-31 23:10:33.750 151 12638.67 96.65 54839.30 88888.00 2013-05-31 23:10:33.875 151 12638.67 96.62 54839.30 88888.00 2013-05-31 23:10:34.000 151 12638.75 96.62 54839.28 88888.00 2013-05-31 23:10:34.125 151 12638.70 96.60 54839.25 88888.00 2013-05-31 23:10:34.250 151 12638.60 96.58 54839.28 88888.00 2013-05-31 23:10:34.375 151 12638.65 96.62 54839.28 88888.00 2013-05-31 23:10:34.500 151 12638.73 96.65 54839.30 88888.00 2013-05-31 23:10:34.625 151 12638.67 96.62 54839.28 88888.00 2013-05-31 23:10:34.750 151 12638.62 96.58 54839.25 88888.00 2013-05-31 23:10:34.875 151 12638.62 96.58 54839.25 88888.00 2013-05-31 23:10:35.000 151 12638.52 96.53 54839.22 88888.00 2013-05-31 23:10:35.125 151 12638.50 96.55 54839.25 88888.00 2013-05-31 23:10:35.250 151 12638.50 96.60 54839.28 88888.00 2013-05-31 23:10:35.375 151 12638.48 96.53 54839.25 88888.00 2013-05-31 23:10:35.500 151 12638.42 96.47 54839.22 88888.00 2013-05-31 23:10:35.625 151 12638.40 96.45 54839.22 88888.00 2013-05-31 23:10:35.750 151 12638.40 96.50 54839.22 88888.00 2013-05-31 23:10:35.875 151 12638.33 96.50 54839.25 88888.00 2013-05-31 23:10:36.000 151 12638.30 96.47 54839.25 88888.00 2013-05-31 23:10:36.125 151 12638.27 96.47 54839.28 88888.00 2013-05-31 23:10:36.250 151 12638.23 96.45 54839.28 88888.00 2013-05-31 23:10:36.375 151 12638.25 96.42 54839.25 88888.00 2013-05-31 23:10:36.500 151 12638.20 96.40 54839.25 88888.00 2013-05-31 23:10:36.625 151 12638.12 96.40 54839.28 88888.00 2013-05-31 23:10:36.750 151 12638.15 96.40 54839.28 88888.00 2013-05-31 23:10:36.875 151 12638.15 96.40 54839.30 88888.00 2013-05-31 23:10:37.000 151 12638.17 96.40 54839.28 88888.00 2013-05-31 23:10:37.125 151 12638.10 96.33 54839.30 88888.00 2013-05-31 23:10:37.250 151 12638.05 96.35 54839.32 88888.00 2013-05-31 23:10:37.375 151 12638.08 96.38 54839.32 88888.00 2013-05-31 23:10:37.500 151 12638.00 96.35 54839.28 88888.00 2013-05-31 23:10:37.625 151 12637.92 96.33 54839.30 88888.00 2013-05-31 23:10:37.750 151 12637.90 96.30 54839.30 88888.00 2013-05-31 23:10:37.875 151 12637.92 96.25 54839.25 88888.00 2013-05-31 23:10:38.000 151 12637.92 96.25 54839.25 88888.00 2013-05-31 23:10:38.125 151 12637.90 96.25 54839.22 88888.00 2013-05-31 23:10:38.250 151 12637.83 96.20 54839.25 88888.00 2013-05-31 23:10:38.375 151 12637.73 96.17 54839.22 88888.00 2013-05-31 23:10:38.500 151 12637.67 96.15 54839.22 88888.00 2013-05-31 23:10:38.625 151 12637.67 96.17 54839.25 88888.00 2013-05-31 23:10:38.750 151 12637.65 96.17 54839.28 88888.00 2013-05-31 23:10:38.875 151 12637.60 96.15 54839.28 88888.00 2013-05-31 23:10:39.000 151 12637.58 96.17 54839.28 88888.00 2013-05-31 23:10:39.125 151 12637.50 96.17 54839.28 88888.00 2013-05-31 23:10:39.250 151 12637.48 96.15 54839.28 88888.00 2013-05-31 23:10:39.375 151 12637.48 96.12 54839.25 88888.00 2013-05-31 23:10:39.500 151 12637.42 96.12 54839.28 88888.00 2013-05-31 23:10:39.625 151 12637.40 96.10 54839.28 88888.00 2013-05-31 23:10:39.750 151 12637.45 96.12 54839.28 88888.00 2013-05-31 23:10:39.875 151 12637.40 96.12 54839.28 88888.00 2013-05-31 23:10:40.000 151 12637.35 96.12 54839.28 88888.00 2013-05-31 23:10:40.125 151 12637.27 96.10 54839.28 88888.00 2013-05-31 23:10:40.250 151 12637.20 96.08 54839.28 88888.00 2013-05-31 23:10:40.375 151 12637.20 96.05 54839.25 88888.00 2013-05-31 23:10:40.500 151 12637.23 96.10 54839.30 88888.00 2013-05-31 23:10:40.625 151 12637.27 96.10 54839.32 88888.00 2013-05-31 23:10:40.750 151 12637.30 96.10 54839.28 88888.00 2013-05-31 23:10:40.875 151 12637.17 96.08 54839.28 88888.00 2013-05-31 23:10:41.000 151 12637.17 96.08 54839.28 88888.00 2013-05-31 23:10:41.125 151 12637.15 96.03 54839.28 88888.00 2013-05-31 23:10:41.250 151 12637.02 96.03 54839.25 88888.00 2013-05-31 23:10:41.375 151 12637.00 96.05 54839.25 88888.00 2013-05-31 23:10:41.500 151 12637.10 96.08 54839.22 88888.00 2013-05-31 23:10:41.625 151 12637.10 96.08 54839.22 88888.00 2013-05-31 23:10:41.750 151 12637.10 96.10 54839.22 88888.00 2013-05-31 23:10:41.875 151 12637.12 96.10 54839.22 88888.00 2013-05-31 23:10:42.000 151 12637.10 96.05 54839.20 88888.00 2013-05-31 23:10:42.125 151 12637.08 96.03 54839.22 88888.00 2013-05-31 23:10:42.250 151 12637.02 96.08 54839.25 88888.00 2013-05-31 23:10:42.375 151 12637.05 96.12 54839.25 88888.00 2013-05-31 23:10:42.500 151 12637.00 96.10 54839.22 88888.00 2013-05-31 23:10:42.625 151 12636.98 96.08 54839.20 88888.00 2013-05-31 23:10:42.750 151 12637.00 96.03 54839.18 88888.00 2013-05-31 23:10:42.875 151 12637.02 96.03 54839.15 88888.00 2013-05-31 23:10:43.000 151 12636.95 96.03 54839.15 88888.00 2013-05-31 23:10:43.125 151 12636.95 96.05 54839.15 88888.00 2013-05-31 23:10:43.250 151 12636.92 96.08 54839.15 88888.00 2013-05-31 23:10:43.375 151 12636.90 96.12 54839.15 88888.00 2013-05-31 23:10:43.500 151 12636.85 96.15 54839.18 88888.00 2013-05-31 23:10:43.625 151 12636.85 96.17 54839.20 88888.00 2013-05-31 23:10:43.750 151 12636.90 96.15 54839.18 88888.00 2013-05-31 23:10:43.875 151 12637.00 96.17 54839.20 88888.00 2013-05-31 23:10:44.000 151 12636.95 96.20 54839.20 88888.00 2013-05-31 23:10:44.125 151 12636.85 96.15 54839.12 88888.00 2013-05-31 23:10:44.250 151 12636.83 96.12 54839.10 88888.00 2013-05-31 23:10:44.375 151 12636.85 96.20 54839.12 88888.00 2013-05-31 23:10:44.500 151 12636.85 96.17 54839.10 88888.00 2013-05-31 23:10:44.625 151 12636.88 96.17 54839.10 88888.00 2013-05-31 23:10:44.750 151 12636.95 96.12 54839.10 88888.00 2013-05-31 23:10:44.875 151 12636.95 96.12 54839.05 88888.00 2013-05-31 23:10:45.000 151 12636.90 96.15 54839.10 88888.00 2013-05-31 23:10:45.125 151 12636.90 96.20 54839.10 88888.00 2013-05-31 23:10:45.250 151 12636.88 96.22 54839.12 88888.00 2013-05-31 23:10:45.375 151 12636.88 96.30 54839.12 88888.00 2013-05-31 23:10:45.500 151 12636.88 96.25 54839.07 88888.00 2013-05-31 23:10:45.625 151 12636.88 96.15 54839.03 88888.00 2013-05-31 23:10:45.750 151 12636.85 96.15 54839.00 88888.00 2013-05-31 23:10:45.875 151 12636.88 96.15 54839.05 88888.00 2013-05-31 23:10:46.000 151 12636.85 96.17 54839.03 88888.00 2013-05-31 23:10:46.125 151 12636.88 96.22 54839.05 88888.00 2013-05-31 23:10:46.250 151 12636.95 96.25 54839.05 88888.00 2013-05-31 23:10:46.375 151 12637.00 96.25 54839.05 88888.00 2013-05-31 23:10:46.500 151 12636.98 96.22 54839.05 88888.00 2013-05-31 23:10:46.625 151 12636.92 96.17 54839.00 88888.00 2013-05-31 23:10:46.750 151 12636.88 96.12 54838.97 88888.00 2013-05-31 23:10:46.875 151 12636.85 96.10 54838.95 88888.00 2013-05-31 23:10:47.000 151 12636.88 96.15 54839.00 88888.00 2013-05-31 23:10:47.125 151 12636.90 96.17 54839.03 88888.00 2013-05-31 23:10:47.250 151 12636.85 96.12 54838.95 88888.00 2013-05-31 23:10:47.375 151 12636.85 96.12 54838.95 88888.00 2013-05-31 23:10:47.500 151 12636.92 96.15 54839.00 88888.00 2013-05-31 23:10:47.625 151 12636.85 96.12 54839.00 88888.00 2013-05-31 23:10:47.750 151 12636.80 96.08 54838.95 88888.00 2013-05-31 23:10:47.875 151 12636.85 96.10 54838.95 88888.00 2013-05-31 23:10:48.000 151 12636.88 96.10 54838.95 88888.00 2013-05-31 23:10:48.125 151 12636.83 96.08 54838.93 88888.00 2013-05-31 23:10:48.250 151 12636.83 96.05 54838.90 88888.00 2013-05-31 23:10:48.375 151 12636.90 96.00 54838.90 88888.00 2013-05-31 23:10:48.500 151 12636.90 95.97 54838.90 88888.00 2013-05-31 23:10:48.625 151 12636.95 96.00 54838.95 88888.00 2013-05-31 23:10:48.750 151 12636.90 95.97 54838.95 88888.00 2013-05-31 23:10:48.875 151 12636.88 95.95 54838.95 88888.00 2013-05-31 23:10:49.000 151 12636.85 95.95 54838.90 88888.00 2013-05-31 23:10:49.125 151 12636.85 95.95 54838.93 88888.00 2013-05-31 23:10:49.250 151 12636.83 95.92 54838.93 88888.00 2013-05-31 23:10:49.375 151 12636.85 95.90 54838.93 88888.00 2013-05-31 23:10:49.500 151 12636.85 95.90 54838.90 88888.00 2013-05-31 23:10:49.625 151 12636.83 95.88 54838.90 88888.00 2013-05-31 23:10:49.750 151 12636.75 95.80 54838.88 88888.00 2013-05-31 23:10:49.875 151 12636.73 95.75 54838.90 88888.00 2013-05-31 23:10:50.000 151 12636.73 95.83 54838.90 88888.00 2013-05-31 23:10:50.125 151 12636.75 95.83 54838.90 88888.00 2013-05-31 23:10:50.250 151 12636.77 95.75 54838.90 88888.00 2013-05-31 23:10:50.375 151 12636.75 95.75 54838.88 88888.00 2013-05-31 23:10:50.500 151 12636.73 95.72 54838.90 88888.00 2013-05-31 23:10:50.625 151 12636.65 95.72 54838.90 88888.00 2013-05-31 23:10:50.750 151 12636.58 95.67 54838.85 88888.00 2013-05-31 23:10:50.875 151 12636.55 95.62 54838.82 88888.00 2013-05-31 23:10:51.000 151 12636.50 95.65 54838.88 88888.00 2013-05-31 23:10:51.125 151 12636.40 95.65 54838.90 88888.00 2013-05-31 23:10:51.250 151 12636.35 95.58 54838.88 88888.00 2013-05-31 23:10:51.375 151 12636.30 95.50 54838.82 88888.00 2013-05-31 23:10:51.500 151 12636.25 95.50 54838.85 88888.00 2013-05-31 23:10:51.625 151 12636.25 95.60 54838.88 88888.00 2013-05-31 23:10:51.750 151 12636.25 95.62 54838.90 88888.00 2013-05-31 23:10:51.875 151 12636.23 95.55 54838.88 88888.00 2013-05-31 23:10:52.000 151 12636.20 95.55 54838.85 88888.00 2013-05-31 23:10:52.125 151 12636.12 95.55 54838.88 88888.00 2013-05-31 23:10:52.250 151 12636.02 95.53 54838.85 88888.00 2013-05-31 23:10:52.375 151 12636.00 95.58 54838.85 88888.00 2013-05-31 23:10:52.500 151 12635.95 95.50 54838.85 88888.00 2013-05-31 23:10:52.625 151 12635.95 95.47 54838.85 88888.00 2013-05-31 23:10:52.750 151 12635.92 95.47 54838.85 88888.00 2013-05-31 23:10:52.875 151 12635.92 95.50 54838.85 88888.00 2013-05-31 23:10:53.000 151 12635.90 95.53 54838.90 88888.00 2013-05-31 23:10:53.125 151 12635.83 95.55 54838.93 88888.00 2013-05-31 23:10:53.250 151 12635.75 95.53 54838.93 88888.00 2013-05-31 23:10:53.375 151 12635.75 95.55 54838.93 88888.00 2013-05-31 23:10:53.500 151 12635.73 95.55 54838.93 88888.00 2013-05-31 23:10:53.625 151 12635.65 95.50 54838.90 88888.00 2013-05-31 23:10:53.750 151 12635.62 95.50 54838.90 88888.00 2013-05-31 23:10:53.875 151 12635.67 95.55 54838.93 88888.00 2013-05-31 23:10:54.000 151 12635.62 95.58 54838.88 88888.00 2013-05-31 23:10:54.125 151 12635.52 95.55 54838.88 88888.00 2013-05-31 23:10:54.250 151 12635.50 95.55 54838.85 88888.00 2013-05-31 23:10:54.375 151 12635.52 95.58 54838.88 88888.00 2013-05-31 23:10:54.500 151 12635.55 95.60 54838.88 88888.00 2013-05-31 23:10:54.625 151 12635.55 95.62 54838.90 88888.00 2013-05-31 23:10:54.750 151 12635.52 95.62 54838.88 88888.00 2013-05-31 23:10:54.875 151 12635.40 95.58 54838.85 88888.00 2013-05-31 23:10:55.000 151 12635.30 95.62 54838.85 88888.00 2013-05-31 23:10:55.125 151 12635.27 95.67 54838.88 88888.00 2013-05-31 23:10:55.250 151 12635.20 95.65 54838.85 88888.00 2013-05-31 23:10:55.375 151 12635.15 95.65 54838.85 88888.00 2013-05-31 23:10:55.500 151 12635.08 95.62 54838.82 88888.00 2013-05-31 23:10:55.625 151 12635.05 95.60 54838.80 88888.00 2013-05-31 23:10:55.750 151 12635.05 95.65 54838.80 88888.00 2013-05-31 23:10:55.875 151 12635.12 95.67 54838.80 88888.00 2013-05-31 23:10:56.000 151 12635.10 95.62 54838.80 88888.00 2013-05-31 23:10:56.125 151 12635.02 95.67 54838.80 88888.00 2013-05-31 23:10:56.250 151 12634.95 95.70 54838.80 88888.00 2013-05-31 23:10:56.375 151 12635.00 95.72 54838.82 88888.00 2013-05-31 23:10:56.500 151 12635.02 95.75 54838.82 88888.00 2013-05-31 23:10:56.625 151 12635.00 95.75 54838.78 88888.00 2013-05-31 23:10:56.750 151 12634.98 95.75 54838.75 88888.00 2013-05-31 23:10:56.875 151 12635.00 95.80 54838.78 88888.00 2013-05-31 23:10:57.000 151 12634.98 95.83 54838.78 88888.00 2013-05-31 23:10:57.125 151 12634.90 95.80 54838.78 88888.00 2013-05-31 23:10:57.250 151 12634.95 95.85 54838.78 88888.00 2013-05-31 23:10:57.375 151 12634.98 95.90 54838.78 88888.00 2013-05-31 23:10:57.500 151 12634.92 95.92 54838.72 88888.00 2013-05-31 23:10:57.625 151 12634.88 95.90 54838.72 88888.00 2013-05-31 23:10:57.750 151 12634.83 95.90 54838.70 88888.00 2013-05-31 23:10:57.875 151 12634.80 95.90 54838.65 88888.00 2013-05-31 23:10:58.000 151 12634.83 95.90 54838.65 88888.00 2013-05-31 23:10:58.125 151 12634.88 95.90 54838.68 88888.00 2013-05-31 23:10:58.250 151 12634.92 95.92 54838.68 88888.00 2013-05-31 23:10:58.375 151 12634.95 95.95 54838.65 88888.00 2013-05-31 23:10:58.500 151 12634.90 95.97 54838.65 88888.00 2013-05-31 23:10:58.625 151 12634.83 95.95 54838.68 88888.00 2013-05-31 23:10:58.750 151 12634.88 95.97 54838.68 88888.00 2013-05-31 23:10:58.875 151 12634.95 96.00 54838.68 88888.00 2013-05-31 23:10:59.000 151 12634.98 96.00 54838.65 88888.00 2013-05-31 23:10:59.125 151 12634.92 95.97 54838.65 88888.00 2013-05-31 23:10:59.250 151 12634.90 95.97 54838.62 88888.00 2013-05-31 23:10:59.375 151 12634.85 96.03 54838.62 88888.00 2013-05-31 23:10:59.500 151 12634.85 96.03 54838.60 88888.00 2013-05-31 23:10:59.625 151 12634.83 96.00 54838.62 88888.00 2013-05-31 23:10:59.750 151 12634.83 96.00 54838.62 88888.00 2013-05-31 23:10:59.875 151 12634.90 96.03 54838.62 88888.00 2013-05-31 23:11:00.000 151 12634.95 96.05 54838.60 88888.00 2013-05-31 23:11:00.125 151 12634.90 96.08 54838.65 88888.00 2013-05-31 23:11:00.250 151 12634.83 96.08 54838.65 88888.00 2013-05-31 23:11:00.375 151 12634.75 96.10 54838.65 88888.00 2013-05-31 23:11:00.500 151 12634.70 96.12 54838.62 88888.00 2013-05-31 23:11:00.625 151 12634.70 96.15 54838.55 88888.00 2013-05-31 23:11:00.750 151 12634.70 96.17 54838.57 88888.00 2013-05-31 23:11:00.875 151 12634.70 96.15 54838.57 88888.00 2013-05-31 23:11:01.000 151 12634.62 96.17 54838.55 88888.00 2013-05-31 23:11:01.125 151 12634.65 96.15 54838.55 88888.00 2013-05-31 23:11:01.250 151 12634.65 96.15 54838.55 88888.00 2013-05-31 23:11:01.375 151 12634.58 96.12 54838.50 88888.00 2013-05-31 23:11:01.500 151 12634.52 96.12 54838.45 88888.00 2013-05-31 23:11:01.625 151 12634.50 96.15 54838.45 88888.00 2013-05-31 23:11:01.750 151 12634.48 96.22 54838.50 88888.00 2013-05-31 23:11:01.875 151 12634.42 96.22 54838.53 88888.00 2013-05-31 23:11:02.000 151 12634.48 96.25 54838.53 88888.00 2013-05-31 23:11:02.125 151 12634.52 96.28 54838.57 88888.00 2013-05-31 23:11:02.250 151 12634.42 96.22 54838.53 88888.00 2013-05-31 23:11:02.375 151 12634.40 96.25 54838.50 88888.00 2013-05-31 23:11:02.500 151 12634.40 96.30 54838.50 88888.00 2013-05-31 23:11:02.625 151 12634.33 96.30 54838.53 88888.00 2013-05-31 23:11:02.750 151 12634.33 96.30 54838.50 88888.00 2013-05-31 23:11:02.875 151 12634.38 96.33 54838.47 88888.00 2013-05-31 23:11:03.000 151 12634.40 96.30 54838.45 88888.00 2013-05-31 23:11:03.125 151 12634.35 96.28 54838.45 88888.00 2013-05-31 23:11:03.250 151 12634.35 96.30 54838.47 88888.00 2013-05-31 23:11:03.375 151 12634.38 96.33 54838.45 88888.00 2013-05-31 23:11:03.500 151 12634.33 96.30 54838.45 88888.00 2013-05-31 23:11:03.625 151 12634.27 96.35 54838.45 88888.00 2013-05-31 23:11:03.750 151 12634.23 96.35 54838.43 88888.00 2013-05-31 23:11:03.875 151 12634.20 96.38 54838.43 88888.00 2013-05-31 23:11:04.000 151 12634.20 96.38 54838.38 88888.00 2013-05-31 23:11:04.125 151 12634.23 96.42 54838.40 88888.00 2013-05-31 23:11:04.250 151 12634.17 96.42 54838.40 88888.00 2013-05-31 23:11:04.375 151 12634.15 96.42 54838.40 88888.00 2013-05-31 23:11:04.500 151 12634.17 96.47 54838.43 88888.00 2013-05-31 23:11:04.625 151 12634.20 96.50 54838.40 88888.00 2013-05-31 23:11:04.750 151 12634.23 96.45 54838.40 88888.00 2013-05-31 23:11:04.875 151 12634.23 96.42 54838.40 88888.00 2013-05-31 23:11:05.000 151 12634.17 96.42 54838.38 88888.00 2013-05-31 23:11:05.125 151 12634.20 96.42 54838.38 88888.00 2013-05-31 23:11:05.250 151 12634.23 96.42 54838.38 88888.00 2013-05-31 23:11:05.375 151 12634.23 96.47 54838.40 88888.00 2013-05-31 23:11:05.500 151 12634.17 96.47 54838.40 88888.00 2013-05-31 23:11:05.625 151 12634.10 96.45 54838.38 88888.00 2013-05-31 23:11:05.750 151 12634.08 96.45 54838.38 88888.00 2013-05-31 23:11:05.875 151 12634.05 96.50 54838.43 88888.00 2013-05-31 23:11:06.000 151 12634.02 96.50 54838.40 88888.00 2013-05-31 23:11:06.125 151 12634.08 96.50 54838.40 88888.00 2013-05-31 23:11:06.250 151 12634.08 96.45 54838.40 88888.00 2013-05-31 23:11:06.375 151 12634.08 96.47 54838.40 88888.00 2013-05-31 23:11:06.500 151 12634.02 96.45 54838.40 88888.00 2013-05-31 23:11:06.625 151 12633.98 96.45 54838.38 88888.00 2013-05-31 23:11:06.750 151 12633.88 96.45 54838.35 88888.00 2013-05-31 23:11:06.875 151 12633.88 96.53 54838.40 88888.00 2013-05-31 23:11:07.000 151 12633.77 96.47 54838.38 88888.00 2013-05-31 23:11:07.125 151 12633.67 96.42 54838.35 88888.00 2013-05-31 23:11:07.250 151 12633.67 96.40 54838.38 88888.00 2013-05-31 23:11:07.375 151 12633.75 96.45 54838.40 88888.00 2013-05-31 23:11:07.500 151 12633.83 96.42 54838.40 88888.00 2013-05-31 23:11:07.625 151 12633.75 96.38 54838.38 88888.00 2013-05-31 23:11:07.750 151 12633.65 96.40 54838.38 88888.00 2013-05-31 23:11:07.875 151 12633.65 96.42 54838.38 88888.00 2013-05-31 23:11:08.000 151 12633.65 96.40 54838.38 88888.00 2013-05-31 23:11:08.125 151 12633.62 96.38 54838.35 88888.00 2013-05-31 23:11:08.250 151 12633.60 96.33 54838.32 88888.00 2013-05-31 23:11:08.375 151 12633.58 96.33 54838.35 88888.00 2013-05-31 23:11:08.500 151 12633.60 96.35 54838.38 88888.00 2013-05-31 23:11:08.625 151 12633.60 96.35 54838.35 88888.00 2013-05-31 23:11:08.750 151 12633.48 96.28 54838.35 88888.00 2013-05-31 23:11:08.875 151 12633.42 96.30 54838.32 88888.00 2013-05-31 23:11:09.000 151 12633.38 96.33 54838.32 88888.00 2013-05-31 23:11:09.125 151 12633.35 96.30 54838.35 88888.00 2013-05-31 23:11:09.250 151 12633.30 96.22 54838.30 88888.00 2013-05-31 23:11:09.375 151 12633.27 96.20 54838.30 88888.00 2013-05-31 23:11:09.500 151 12633.30 96.25 54838.32 88888.00 2013-05-31 23:11:09.625 151 12633.35 96.30 54838.35 88888.00 2013-05-31 23:11:09.750 151 12633.30 96.30 54838.35 88888.00 2013-05-31 23:11:09.875 151 12633.33 96.22 54838.32 88888.00 2013-05-31 23:11:10.000 151 12633.33 96.22 54838.32 88888.00 2013-05-31 23:11:10.125 151 12633.25 96.22 54838.35 88888.00 2013-05-31 23:11:10.250 151 12633.17 96.20 54838.35 88888.00 2013-05-31 23:11:10.375 151 12633.15 96.20 54838.35 88888.00 2013-05-31 23:11:10.500 151 12633.02 96.17 54838.32 88888.00 2013-05-31 23:11:10.625 151 12632.98 96.15 54838.32 88888.00 2013-05-31 23:11:10.750 151 12632.98 96.15 54838.32 88888.00 2013-05-31 23:11:10.875 151 12633.00 96.10 54838.32 88888.00 2013-05-31 23:11:11.000 151 12633.02 96.08 54838.32 88888.00 2013-05-31 23:11:11.125 151 12633.00 96.10 54838.32 88888.00 2013-05-31 23:11:11.250 151 12632.95 96.15 54838.35 88888.00 2013-05-31 23:11:11.375 151 12632.98 96.15 54838.38 88888.00 2013-05-31 23:11:11.500 151 12632.92 96.08 54838.32 88888.00 2013-05-31 23:11:11.625 151 12632.88 96.03 54838.28 88888.00 2013-05-31 23:11:11.750 151 12632.85 96.00 54838.32 88888.00 2013-05-31 23:11:11.875 151 12632.85 96.03 54838.35 88888.00 2013-05-31 23:11:12.000 151 12632.88 96.03 54838.32 88888.00 2013-05-31 23:11:12.125 151 12632.88 96.05 54838.32 88888.00 2013-05-31 23:11:12.250 151 12632.75 96.00 54838.28 88888.00 2013-05-31 23:11:12.375 151 12632.73 96.00 54838.25 88888.00 2013-05-31 23:11:12.500 151 12632.75 96.00 54838.22 88888.00 2013-05-31 23:11:12.625 151 12632.75 96.00 54838.28 88888.00 2013-05-31 23:11:12.750 151 12632.77 96.00 54838.28 88888.00 2013-05-31 23:11:12.875 151 12632.77 96.00 54838.25 88888.00 2013-05-31 23:11:13.000 151 12632.75 95.95 54838.22 88888.00 2013-05-31 23:11:13.125 151 12632.67 95.95 54838.22 88888.00 2013-05-31 23:11:13.250 151 12632.67 95.95 54838.28 88888.00 2013-05-31 23:11:13.375 151 12632.65 95.95 54838.30 88888.00 2013-05-31 23:11:13.500 151 12632.65 95.95 54838.30 88888.00 2013-05-31 23:11:13.625 151 12632.67 95.92 54838.28 88888.00 2013-05-31 23:11:13.750 151 12632.62 95.88 54838.22 88888.00 2013-05-31 23:11:13.875 151 12632.52 95.90 54838.22 88888.00 2013-05-31 23:11:14.000 151 12632.58 95.95 54838.22 88888.00 2013-05-31 23:11:14.125 151 12632.58 95.92 54838.25 88888.00 2013-05-31 23:11:14.250 151 12632.60 95.85 54838.22 88888.00 2013-05-31 23:11:14.375 151 12632.60 95.88 54838.20 88888.00 2013-05-31 23:11:14.500 151 12632.60 95.92 54838.25 88888.00 2013-05-31 23:11:14.625 151 12632.55 95.88 54838.25 88888.00 2013-05-31 23:11:14.750 151 12632.42 95.83 54838.22 88888.00 2013-05-31 23:11:14.875 151 12632.45 95.80 54838.25 88888.00 2013-05-31 23:11:15.000 151 12632.48 95.80 54838.22 88888.00 2013-05-31 23:11:15.125 151 12632.40 95.80 54838.22 88888.00 2013-05-31 23:11:15.250 151 12632.35 95.78 54838.20 88888.00 2013-05-31 23:11:15.375 151 12632.40 95.78 54838.20 88888.00 2013-05-31 23:11:15.500 151 12632.33 95.78 54838.18 88888.00 2013-05-31 23:11:15.625 151 12632.27 95.78 54838.18 88888.00 2013-05-31 23:11:15.750 151 12632.25 95.80 54838.18 88888.00 2013-05-31 23:11:15.875 151 12632.20 95.83 54838.20 88888.00 2013-05-31 23:11:16.000 151 12632.23 95.88 54838.20 88888.00 2013-05-31 23:11:16.125 151 12632.23 95.85 54838.18 88888.00 2013-05-31 23:11:16.250 151 12632.15 95.80 54838.20 88888.00 2013-05-31 23:11:16.375 151 12632.10 95.78 54838.18 88888.00 2013-05-31 23:11:16.500 151 12632.05 95.78 54838.20 88888.00 2013-05-31 23:11:16.625 151 12632.10 95.80 54838.22 88888.00 2013-05-31 23:11:16.750 151 12632.10 95.80 54838.20 88888.00 2013-05-31 23:11:16.875 151 12632.02 95.78 54838.18 88888.00 2013-05-31 23:11:17.000 151 12631.95 95.78 54838.18 88888.00 2013-05-31 23:11:17.125 151 12631.90 95.75 54838.20 88888.00 2013-05-31 23:11:17.250 151 12631.88 95.78 54838.22 88888.00 2013-05-31 23:11:17.375 151 12631.92 95.85 54838.20 88888.00 2013-05-31 23:11:17.500 151 12631.85 95.83 54838.18 88888.00 2013-05-31 23:11:17.625 151 12631.80 95.80 54838.20 88888.00 2013-05-31 23:11:17.750 151 12631.77 95.83 54838.22 88888.00 2013-05-31 23:11:17.875 151 12631.77 95.83 54838.18 88888.00 2013-05-31 23:11:18.000 151 12631.73 95.75 54838.15 88888.00 2013-05-31 23:11:18.125 151 12631.73 95.75 54838.18 88888.00 2013-05-31 23:11:18.250 151 12631.70 95.78 54838.20 88888.00 2013-05-31 23:11:18.375 151 12631.67 95.80 54838.15 88888.00 2013-05-31 23:11:18.500 151 12631.67 95.83 54838.20 88888.00 2013-05-31 23:11:18.625 151 12631.65 95.85 54838.22 88888.00 2013-05-31 23:11:18.750 151 12631.58 95.83 54838.20 88888.00 2013-05-31 23:11:18.875 151 12631.52 95.88 54838.28 88888.00 2013-05-31 23:11:19.000 151 12631.48 95.88 54838.22 88888.00 2013-05-31 23:11:19.125 151 12631.45 95.85 54838.20 88888.00 2013-05-31 23:11:19.250 151 12631.33 95.83 54838.18 88888.00 2013-05-31 23:11:19.375 151 12631.33 95.83 54838.20 88888.00 2013-05-31 23:11:19.500 151 12631.30 95.80 54838.20 88888.00 2013-05-31 23:11:19.625 151 12631.27 95.83 54838.22 88888.00 2013-05-31 23:11:19.750 151 12631.27 95.90 54838.22 88888.00 2013-05-31 23:11:19.875 151 12631.27 95.88 54838.20 88888.00 2013-05-31 23:11:20.000 151 12631.23 95.85 54838.15 88888.00 2013-05-31 23:11:20.125 151 12631.17 95.85 54838.18 88888.00 2013-05-31 23:11:20.250 151 12631.17 95.85 54838.18 88888.00 2013-05-31 23:11:20.375 151 12631.17 95.85 54838.18 88888.00 2013-05-31 23:11:20.500 151 12631.15 95.80 54838.12 88888.00 2013-05-31 23:11:20.625 151 12631.15 95.80 54838.15 88888.00 2013-05-31 23:11:20.750 151 12631.20 95.85 54838.18 88888.00 2013-05-31 23:11:20.875 151 12631.17 95.85 54838.15 88888.00 2013-05-31 23:11:21.000 151 12631.17 95.90 54838.18 88888.00 2013-05-31 23:11:21.125 151 12631.15 95.85 54838.15 88888.00 2013-05-31 23:11:21.250 151 12631.17 95.80 54838.12 88888.00 2013-05-31 23:11:21.375 151 12631.12 95.85 54838.12 88888.00 2013-05-31 23:11:21.500 151 12631.05 95.85 54838.10 88888.00 2013-05-31 23:11:21.625 151 12631.05 95.85 54838.10 88888.00 2013-05-31 23:11:21.750 151 12631.05 95.90 54838.12 88888.00 2013-05-31 23:11:21.875 151 12631.02 95.90 54838.10 88888.00 2013-05-31 23:11:22.000 151 12631.00 95.88 54838.05 88888.00 2013-05-31 23:11:22.125 151 12630.98 95.83 54838.05 88888.00 2013-05-31 23:11:22.250 151 12630.92 95.75 54838.03 88888.00 2013-05-31 23:11:22.375 151 12630.98 95.72 54838.00 88888.00 2013-05-31 23:11:22.500 151 12631.00 95.72 54838.00 88888.00 2013-05-31 23:11:22.625 151 12631.02 95.80 54838.05 88888.00 2013-05-31 23:11:22.750 151 12630.95 95.78 54838.05 88888.00 2013-05-31 23:11:22.875 151 12630.92 95.78 54838.07 88888.00 2013-05-31 23:11:23.000 151 12631.00 95.88 54838.07 88888.00 2013-05-31 23:11:23.125 151 12630.98 95.88 54838.05 88888.00 2013-05-31 23:11:23.250 151 12630.88 95.83 54838.00 88888.00 2013-05-31 23:11:23.375 151 12630.90 95.85 54838.00 88888.00 2013-05-31 23:11:23.500 151 12630.95 95.85 54838.03 88888.00 2013-05-31 23:11:23.625 151 12630.92 95.88 54838.03 88888.00 2013-05-31 23:11:23.750 151 12630.88 95.85 54838.00 88888.00 2013-05-31 23:11:23.875 151 12630.88 95.88 54838.03 88888.00 2013-05-31 23:11:24.000 151 12630.90 95.85 54838.00 88888.00 2013-05-31 23:11:24.125 151 12630.90 95.85 54837.95 88888.00 2013-05-31 23:11:24.250 151 12630.90 95.85 54837.97 88888.00 2013-05-31 23:11:24.375 151 12630.95 95.85 54837.95 88888.00 2013-05-31 23:11:24.500 151 12630.92 95.85 54837.95 88888.00 2013-05-31 23:11:24.625 151 12630.85 95.83 54837.95 88888.00 2013-05-31 23:11:24.750 151 12630.85 95.83 54837.97 88888.00 2013-05-31 23:11:24.875 151 12630.85 95.83 54837.95 88888.00 2013-05-31 23:11:25.000 151 12630.80 95.80 54837.93 88888.00 2013-05-31 23:11:25.125 151 12630.77 95.85 54837.95 88888.00 2013-05-31 23:11:25.250 151 12630.83 95.88 54837.95 88888.00 2013-05-31 23:11:25.375 151 12630.88 95.92 54837.90 88888.00 2013-05-31 23:11:25.500 151 12630.80 95.85 54837.85 88888.00 2013-05-31 23:11:25.625 151 12630.75 95.83 54837.85 88888.00 2013-05-31 23:11:25.750 151 12630.85 95.85 54837.90 88888.00 2013-05-31 23:11:25.875 151 12630.85 95.92 54837.90 88888.00 2013-05-31 23:11:26.000 151 12630.88 95.95 54837.88 88888.00 2013-05-31 23:11:26.125 151 12630.90 95.95 54837.85 88888.00 2013-05-31 23:11:26.250 151 12630.90 95.95 54837.85 88888.00 2013-05-31 23:11:26.375 151 12630.90 95.97 54837.85 88888.00 2013-05-31 23:11:26.500 151 12630.88 95.95 54837.85 88888.00 2013-05-31 23:11:26.625 151 12630.77 95.95 54837.85 88888.00 2013-05-31 23:11:26.750 151 12630.73 95.95 54837.82 88888.00 2013-05-31 23:11:26.875 151 12630.80 95.97 54837.82 88888.00 2013-05-31 23:11:27.000 151 12630.80 96.00 54837.80 88888.00 2013-05-31 23:11:27.125 151 12630.77 96.05 54837.85 88888.00 2013-05-31 23:11:27.250 151 12630.77 96.03 54837.82 88888.00 2013-05-31 23:11:27.375 151 12630.83 96.05 54837.78 88888.00 2013-05-31 23:11:27.500 151 12630.83 96.05 54837.80 88888.00 2013-05-31 23:11:27.625 151 12630.83 96.08 54837.82 88888.00 2013-05-31 23:11:27.750 151 12630.75 96.03 54837.78 88888.00 2013-05-31 23:11:27.875 151 12630.70 96.00 54837.72 88888.00 2013-05-31 23:11:28.000 151 12630.65 96.00 54837.70 88888.00 2013-05-31 23:11:28.125 151 12630.65 96.03 54837.70 88888.00 2013-05-31 23:11:28.250 151 12630.62 96.05 54837.70 88888.00 2013-05-31 23:11:28.375 151 12630.67 96.08 54837.70 88888.00 2013-05-31 23:11:28.500 151 12630.65 96.08 54837.70 88888.00 2013-05-31 23:11:28.625 151 12630.62 96.08 54837.72 88888.00 2013-05-31 23:11:28.750 151 12630.67 96.10 54837.68 88888.00 2013-05-31 23:11:28.875 151 12630.67 96.15 54837.68 88888.00 2013-05-31 23:11:29.000 151 12630.70 96.15 54837.68 88888.00 2013-05-31 23:11:29.125 151 12630.62 96.12 54837.68 88888.00 2013-05-31 23:11:29.250 151 12630.60 96.15 54837.68 88888.00 2013-05-31 23:11:29.375 151 12630.62 96.20 54837.70 88888.00 2013-05-31 23:11:29.500 151 12630.67 96.20 54837.70 88888.00 2013-05-31 23:11:29.625 151 12630.70 96.22 54837.68 88888.00 2013-05-31 23:11:29.750 151 12630.62 96.20 54837.62 88888.00 2013-05-31 23:11:29.875 151 12630.58 96.15 54837.62 88888.00 2013-05-31 23:11:30.000 151 12630.62 96.17 54837.62 88888.00 2013-05-31 23:11:30.125 151 12630.70 96.20 54837.62 88888.00 2013-05-31 23:11:30.250 151 12630.67 96.22 54837.62 88888.00 2013-05-31 23:11:30.375 151 12630.62 96.22 54837.62 88888.00 2013-05-31 23:11:30.500 151 12630.62 96.25 54837.65 88888.00 2013-05-31 23:11:30.625 151 12630.62 96.25 54837.60 88888.00 2013-05-31 23:11:30.750 151 12630.60 96.20 54837.60 88888.00 2013-05-31 23:11:30.875 151 12630.60 96.20 54837.57 88888.00 2013-05-31 23:11:31.000 151 12630.62 96.17 54837.55 88888.00 2013-05-31 23:11:31.125 151 12630.60 96.17 54837.55 88888.00 2013-05-31 23:11:31.250 151 12630.60 96.17 54837.55 88888.00 2013-05-31 23:11:31.375 151 12630.65 96.20 54837.55 88888.00 2013-05-31 23:11:31.500 151 12630.70 96.22 54837.60 88888.00 2013-05-31 23:11:31.625 151 12630.70 96.28 54837.60 88888.00 2013-05-31 23:11:31.750 151 12630.60 96.30 54837.57 88888.00 2013-05-31 23:11:31.875 151 12630.52 96.22 54837.53 88888.00 2013-05-31 23:11:32.000 151 12630.60 96.22 54837.55 88888.00 2013-05-31 23:11:32.125 151 12630.62 96.22 54837.55 88888.00 2013-05-31 23:11:32.250 151 12630.52 96.15 54837.53 88888.00 2013-05-31 23:11:32.375 151 12630.50 96.12 54837.50 88888.00 2013-05-31 23:11:32.500 151 12630.50 96.17 54837.53 88888.00 2013-05-31 23:11:32.625 151 12630.52 96.20 54837.53 88888.00 2013-05-31 23:11:32.750 151 12630.55 96.22 54837.50 88888.00 2013-05-31 23:11:32.875 151 12630.55 96.17 54837.47 88888.00 2013-05-31 23:11:33.000 151 12630.48 96.12 54837.45 88888.00 2013-05-31 23:11:33.125 151 12630.48 96.10 54837.45 88888.00 2013-05-31 23:11:33.250 151 12630.48 96.08 54837.47 88888.00 2013-05-31 23:11:33.375 151 12630.45 96.10 54837.47 88888.00 2013-05-31 23:11:33.500 151 12630.48 96.12 54837.50 88888.00 2013-05-31 23:11:33.625 151 12630.48 96.12 54837.53 88888.00 2013-05-31 23:11:33.750 151 12630.45 96.08 54837.50 88888.00 2013-05-31 23:11:33.875 151 12630.45 96.12 54837.50 88888.00 2013-05-31 23:11:34.000 151 12630.45 96.10 54837.47 88888.00 2013-05-31 23:11:34.125 151 12630.40 96.05 54837.45 88888.00 2013-05-31 23:11:34.250 151 12630.35 96.03 54837.45 88888.00 2013-05-31 23:11:34.375 151 12630.40 96.05 54837.47 88888.00 2013-05-31 23:11:34.500 151 12630.42 96.10 54837.45 88888.00 2013-05-31 23:11:34.625 151 12630.38 96.05 54837.43 88888.00 2013-05-31 23:11:34.750 151 12630.35 96.03 54837.45 88888.00 2013-05-31 23:11:34.875 151 12630.38 96.03 54837.45 88888.00 2013-05-31 23:11:35.000 151 12630.33 96.03 54837.43 88888.00 2013-05-31 23:11:35.125 151 12630.35 96.03 54837.40 88888.00 2013-05-31 23:11:35.250 151 12630.27 95.95 54837.40 88888.00 2013-05-31 23:11:35.375 151 12630.25 95.92 54837.38 88888.00 2013-05-31 23:11:35.500 151 12630.23 95.88 54837.35 88888.00 2013-05-31 23:11:35.625 151 12630.27 95.92 54837.38 88888.00 2013-05-31 23:11:35.750 151 12630.30 95.92 54837.43 88888.00 2013-05-31 23:11:35.875 151 12630.27 95.92 54837.40 88888.00 2013-05-31 23:11:36.000 151 12630.23 95.92 54837.38 88888.00 2013-05-31 23:11:36.125 151 12630.33 95.97 54837.40 88888.00 2013-05-31 23:11:36.250 151 12630.35 96.00 54837.40 88888.00 2013-05-31 23:11:36.375 151 12630.38 96.03 54837.43 88888.00 2013-05-31 23:11:36.500 151 12630.35 95.97 54837.40 88888.00 2013-05-31 23:11:36.625 151 12630.27 95.92 54837.35 88888.00 2013-05-31 23:11:36.750 151 12630.20 95.92 54837.30 88888.00 2013-05-31 23:11:36.875 151 12630.17 95.90 54837.30 88888.00 2013-05-31 23:11:37.000 151 12630.17 95.90 54837.30 88888.00 2013-05-31 23:11:37.125 151 12630.17 95.92 54837.30 88888.00 2013-05-31 23:11:37.250 151 12630.23 95.92 54837.35 88888.00 2013-05-31 23:11:37.375 151 12630.25 95.97 54837.35 88888.00 2013-05-31 23:11:37.500 151 12630.20 95.95 54837.30 88888.00 2013-05-31 23:11:37.625 151 12630.15 95.88 54837.28 88888.00 2013-05-31 23:11:37.750 151 12630.15 95.92 54837.28 88888.00 2013-05-31 23:11:37.875 151 12630.15 95.95 54837.28 88888.00 2013-05-31 23:11:38.000 151 12630.12 95.95 54837.25 88888.00 2013-05-31 23:11:38.125 151 12630.17 95.95 54837.28 88888.00 2013-05-31 23:11:38.250 151 12630.17 95.97 54837.32 88888.00 2013-05-31 23:11:38.375 151 12630.17 96.00 54837.32 88888.00 2013-05-31 23:11:38.500 151 12630.17 96.03 54837.32 88888.00 2013-05-31 23:11:38.625 151 12630.20 96.03 54837.30 88888.00 2013-05-31 23:11:38.750 151 12630.20 96.03 54837.25 88888.00 2013-05-31 23:11:38.875 151 12630.15 96.03 54837.25 88888.00 2013-05-31 23:11:39.000 151 12630.10 96.03 54837.25 88888.00 2013-05-31 23:11:39.125 151 12630.12 96.03 54837.28 88888.00 2013-05-31 23:11:39.250 151 12630.05 96.03 54837.30 88888.00 2013-05-31 23:11:39.375 151 12630.02 96.05 54837.28 88888.00 2013-05-31 23:11:39.500 151 12630.05 96.08 54837.30 88888.00 2013-05-31 23:11:39.625 151 12630.05 96.08 54837.28 88888.00 2013-05-31 23:11:39.750 151 12630.02 96.05 54837.25 88888.00 2013-05-31 23:11:39.875 151 12629.95 96.05 54837.25 88888.00 2013-05-31 23:11:40.000 151 12629.95 96.08 54837.28 88888.00 2013-05-31 23:11:40.125 151 12629.95 96.12 54837.30 88888.00 2013-05-31 23:11:40.250 151 12630.00 96.15 54837.28 88888.00 2013-05-31 23:11:40.375 151 12630.00 96.15 54837.25 88888.00 2013-05-31 23:11:40.500 151 12629.95 96.12 54837.22 88888.00 2013-05-31 23:11:40.625 151 12629.95 96.15 54837.22 88888.00 2013-05-31 23:11:40.750 151 12629.92 96.17 54837.25 88888.00 2013-05-31 23:11:40.875 151 12629.88 96.22 54837.25 88888.00 2013-05-31 23:11:41.000 151 12629.85 96.22 54837.25 88888.00 2013-05-31 23:11:41.125 151 12629.85 96.25 54837.25 88888.00 2013-05-31 23:11:41.250 151 12629.83 96.20 54837.20 88888.00 2013-05-31 23:11:41.375 151 12629.80 96.20 54837.22 88888.00 2013-05-31 23:11:41.500 151 12629.77 96.25 54837.20 88888.00 2013-05-31 23:11:41.625 151 12629.73 96.28 54837.22 88888.00 2013-05-31 23:11:41.750 151 12629.67 96.30 54837.22 88888.00 2013-05-31 23:11:41.875 151 12629.65 96.28 54837.25 88888.00 2013-05-31 23:11:42.000 151 12629.67 96.33 54837.25 88888.00 2013-05-31 23:11:42.125 151 12629.73 96.35 54837.25 88888.00 2013-05-31 23:11:42.250 151 12629.67 96.30 54837.22 88888.00 2013-05-31 23:11:42.375 151 12629.60 96.30 54837.20 88888.00 2013-05-31 23:11:42.500 151 12629.70 96.35 54837.20 88888.00 2013-05-31 23:11:42.625 151 12629.73 96.35 54837.22 88888.00 2013-05-31 23:11:42.750 151 12629.70 96.33 54837.20 88888.00 2013-05-31 23:11:42.875 151 12629.62 96.35 54837.20 88888.00 2013-05-31 23:11:43.000 151 12629.60 96.33 54837.18 88888.00 2013-05-31 23:11:43.125 151 12629.58 96.35 54837.20 88888.00 2013-05-31 23:11:43.250 151 12629.55 96.38 54837.20 88888.00 2013-05-31 23:11:43.375 151 12629.55 96.38 54837.18 88888.00 2013-05-31 23:11:43.500 151 12629.55 96.35 54837.18 88888.00 2013-05-31 23:11:43.625 151 12629.48 96.33 54837.18 88888.00 2013-05-31 23:11:43.750 151 12629.48 96.35 54837.22 88888.00 2013-05-31 23:11:43.875 151 12629.55 96.40 54837.22 88888.00 2013-05-31 23:11:44.000 151 12629.60 96.42 54837.25 88888.00 2013-05-31 23:11:44.125 151 12629.58 96.38 54837.20 88888.00 2013-05-31 23:11:44.250 151 12629.48 96.35 54837.18 88888.00 2013-05-31 23:11:44.375 151 12629.48 96.38 54837.20 88888.00 2013-05-31 23:11:44.500 151 12629.35 96.42 54837.18 88888.00 2013-05-31 23:11:44.625 151 12629.38 96.40 54837.15 88888.00 2013-05-31 23:11:44.750 151 12629.38 96.40 54837.18 88888.00 2013-05-31 23:11:44.875 151 12629.38 96.40 54837.18 88888.00 2013-05-31 23:11:45.000 151 12629.40 96.42 54837.20 88888.00 2013-05-31 23:11:45.125 151 12629.40 96.42 54837.20 88888.00 2013-05-31 23:11:45.250 151 12629.33 96.40 54837.20 88888.00 2013-05-31 23:11:45.375 151 12629.35 96.42 54837.22 88888.00 2013-05-31 23:11:45.500 151 12629.40 96.47 54837.22 88888.00 2013-05-31 23:11:45.625 151 12629.40 96.47 54837.20 88888.00 2013-05-31 23:11:45.750 151 12629.35 96.45 54837.18 88888.00 2013-05-31 23:11:45.875 151 12629.30 96.40 54837.15 88888.00 2013-05-31 23:11:46.000 151 12629.38 96.40 54837.10 88888.00 2013-05-31 23:11:46.125 151 12629.38 96.42 54837.15 88888.00 2013-05-31 23:11:46.250 151 12629.33 96.42 54837.12 88888.00 2013-05-31 23:11:46.375 151 12629.30 96.42 54837.12 88888.00 2013-05-31 23:11:46.500 151 12629.35 96.47 54837.12 88888.00 2013-05-31 23:11:46.625 151 12629.40 96.45 54837.07 88888.00 2013-05-31 23:11:46.750 151 12629.42 96.40 54837.03 88888.00 2013-05-31 23:11:46.875 151 12629.38 96.42 54837.07 88888.00 2013-05-31 23:11:47.000 151 12629.38 96.47 54837.10 88888.00 2013-05-31 23:11:47.125 151 12629.35 96.50 54837.12 88888.00 2013-05-31 23:11:47.250 151 12629.30 96.50 54837.12 88888.00 2013-05-31 23:11:47.375 151 12629.27 96.47 54837.07 88888.00 2013-05-31 23:11:47.500 151 12629.33 96.47 54837.05 88888.00 2013-05-31 23:11:47.625 151 12629.40 96.50 54837.07 88888.00 2013-05-31 23:11:47.750 151 12629.38 96.55 54837.07 88888.00 2013-05-31 23:11:47.875 151 12629.42 96.58 54837.10 88888.00 2013-05-31 23:11:48.000 151 12629.45 96.58 54837.05 88888.00 2013-05-31 23:11:48.125 151 12629.48 96.55 54837.05 88888.00 2013-05-31 23:11:48.250 151 12629.50 96.60 54837.05 88888.00 2013-05-31 23:11:48.375 151 12629.50 96.58 54837.03 88888.00 2013-05-31 23:11:48.500 151 12629.48 96.58 54836.97 88888.00 2013-05-31 23:11:48.625 151 12629.48 96.60 54836.97 88888.00 2013-05-31 23:11:48.750 151 12629.48 96.58 54836.97 88888.00 2013-05-31 23:11:48.875 151 12629.48 96.58 54836.95 88888.00 2013-05-31 23:11:49.000 151 12629.55 96.58 54836.95 88888.00 2013-05-31 23:11:49.125 151 12629.62 96.60 54836.93 88888.00 2013-05-31 23:11:49.250 151 12629.65 96.62 54836.95 88888.00 2013-05-31 23:11:49.375 151 12629.65 96.65 54836.95 88888.00 2013-05-31 23:11:49.500 151 12629.52 96.62 54836.93 88888.00 2013-05-31 23:11:49.625 151 12629.52 96.65 54836.95 88888.00 2013-05-31 23:11:49.750 151 12629.58 96.65 54836.95 88888.00 2013-05-31 23:11:49.875 151 12629.60 96.65 54836.93 88888.00 2013-05-31 23:11:50.000 151 12629.60 96.70 54836.93 88888.00 2013-05-31 23:11:50.125 151 12629.58 96.67 54836.90 88888.00 2013-05-31 23:11:50.250 151 12629.60 96.62 54836.85 88888.00 2013-05-31 23:11:50.375 151 12629.70 96.65 54836.88 88888.00 2013-05-31 23:11:50.500 151 12629.73 96.67 54836.88 88888.00 2013-05-31 23:11:50.625 151 12629.73 96.70 54836.88 88888.00 2013-05-31 23:11:50.750 151 12629.73 96.72 54836.85 88888.00 2013-05-31 23:11:50.875 151 12629.75 96.75 54836.85 88888.00 2013-05-31 23:11:51.000 151 12629.80 96.72 54836.80 88888.00 2013-05-31 23:11:51.125 151 12629.88 96.70 54836.82 88888.00 2013-05-31 23:11:51.250 151 12629.88 96.72 54836.82 88888.00 2013-05-31 23:11:51.375 151 12629.83 96.70 54836.80 88888.00 2013-05-31 23:11:51.500 151 12629.85 96.72 54836.80 88888.00 2013-05-31 23:11:51.625 151 12629.88 96.70 54836.78 88888.00 2013-05-31 23:11:51.750 151 12629.90 96.70 54836.78 88888.00 2013-05-31 23:11:51.875 151 12630.00 96.70 54836.78 88888.00 2013-05-31 23:11:52.000 151 12630.05 96.75 54836.80 88888.00 2013-05-31 23:11:52.125 151 12630.00 96.75 54836.82 88888.00 2013-05-31 23:11:52.250 151 12629.92 96.75 54836.80 88888.00 2013-05-31 23:11:52.375 151 12630.00 96.75 54836.82 88888.00 2013-05-31 23:11:52.500 151 12630.00 96.75 54836.80 88888.00 2013-05-31 23:11:52.625 151 12630.00 96.72 54836.75 88888.00 2013-05-31 23:11:52.750 151 12630.08 96.72 54836.75 88888.00 2013-05-31 23:11:52.875 151 12630.02 96.75 54836.78 88888.00 2013-05-31 23:11:53.000 151 12629.88 96.70 54836.72 88888.00 2013-05-31 23:11:53.125 151 12629.83 96.70 54836.72 88888.00 2013-05-31 23:11:53.250 151 12629.88 96.72 54836.75 88888.00 2013-05-31 23:11:53.375 151 12630.00 96.75 54836.78 88888.00 2013-05-31 23:11:53.500 151 12630.05 96.70 54836.72 88888.00 2013-05-31 23:11:53.625 151 12630.05 96.72 54836.75 88888.00 2013-05-31 23:11:53.750 151 12630.00 96.72 54836.75 88888.00 2013-05-31 23:11:53.875 151 12630.00 96.67 54836.75 88888.00 2013-05-31 23:11:54.000 151 12630.02 96.67 54836.68 88888.00 2013-05-31 23:11:54.125 151 12630.05 96.65 54836.68 88888.00 2013-05-31 23:11:54.250 151 12630.00 96.65 54836.72 88888.00 2013-05-31 23:11:54.375 151 12629.98 96.67 54836.72 88888.00 2013-05-31 23:11:54.500 151 12630.00 96.70 54836.72 88888.00 2013-05-31 23:11:54.625 151 12630.02 96.72 54836.72 88888.00 2013-05-31 23:11:54.750 151 12630.02 96.72 54836.75 88888.00 2013-05-31 23:11:54.875 151 12630.00 96.72 54836.75 88888.00 2013-05-31 23:11:55.000 151 12629.92 96.70 54836.72 88888.00 2013-05-31 23:11:55.125 151 12629.90 96.70 54836.72 88888.00 2013-05-31 23:11:55.250 151 12629.90 96.65 54836.72 88888.00 2013-05-31 23:11:55.375 151 12629.92 96.65 54836.70 88888.00 2013-05-31 23:11:55.500 151 12629.98 96.72 54836.72 88888.00 2013-05-31 23:11:55.625 151 12629.98 96.72 54836.78 88888.00 2013-05-31 23:11:55.750 151 12629.95 96.72 54836.75 88888.00 2013-05-31 23:11:55.875 151 12629.92 96.72 54836.72 88888.00 2013-05-31 23:11:56.000 151 12629.92 96.72 54836.72 88888.00 2013-05-31 23:11:56.125 151 12629.90 96.72 54836.72 88888.00 2013-05-31 23:11:56.250 151 12629.90 96.70 54836.72 88888.00 2013-05-31 23:11:56.375 151 12629.85 96.72 54836.72 88888.00 2013-05-31 23:11:56.500 151 12629.77 96.75 54836.75 88888.00 2013-05-31 23:11:56.625 151 12629.83 96.72 54836.80 88888.00 2013-05-31 23:11:56.750 151 12629.88 96.70 54836.75 88888.00 2013-05-31 23:11:56.875 151 12629.85 96.67 54836.75 88888.00 2013-05-31 23:11:57.000 151 12629.88 96.67 54836.72 88888.00 2013-05-31 23:11:57.125 151 12629.85 96.70 54836.75 88888.00 2013-05-31 23:11:57.250 151 12629.83 96.67 54836.70 88888.00 2013-05-31 23:11:57.375 151 12629.88 96.70 54836.75 88888.00 2013-05-31 23:11:57.500 151 12629.83 96.72 54836.78 88888.00 2013-05-31 23:11:57.625 151 12629.73 96.70 54836.75 88888.00 2013-05-31 23:11:57.750 151 12629.70 96.70 54836.75 88888.00 2013-05-31 23:11:57.875 151 12629.73 96.70 54836.72 88888.00 2013-05-31 23:11:58.000 151 12629.77 96.70 54836.72 88888.00 2013-05-31 23:11:58.125 151 12629.75 96.67 54836.78 88888.00 2013-05-31 23:11:58.250 151 12629.65 96.70 54836.75 88888.00 2013-05-31 23:11:58.375 151 12629.62 96.67 54836.72 88888.00 2013-05-31 23:11:58.500 151 12629.60 96.65 54836.72 88888.00 2013-05-31 23:11:58.625 151 12629.55 96.65 54836.78 88888.00 2013-05-31 23:11:58.750 151 12629.55 96.67 54836.78 88888.00 2013-05-31 23:11:58.875 151 12629.58 96.67 54836.75 88888.00 2013-05-31 23:11:59.000 151 12629.65 96.67 54836.72 88888.00 2013-05-31 23:11:59.125 151 12629.60 96.65 54836.72 88888.00 2013-05-31 23:11:59.250 151 12629.52 96.60 54836.75 88888.00 2013-05-31 23:11:59.375 151 12629.50 96.65 54836.75 88888.00 2013-05-31 23:11:59.500 151 12629.48 96.67 54836.82 88888.00 2013-05-31 23:11:59.625 151 12629.52 96.67 54836.85 88888.00 2013-05-31 23:11:59.750 151 12629.52 96.65 54836.82 88888.00 2013-05-31 23:11:59.875 151 12629.50 96.62 54836.82 88888.00 2013-05-31 23:12:00.000 151 12629.50 96.60 54836.80 88888.00 2013-05-31 23:12:00.125 151 12629.48 96.60 54836.82 88888.00 2013-05-31 23:12:00.250 151 12629.40 96.62 54836.85 88888.00 2013-05-31 23:12:00.375 151 12629.40 96.62 54836.85 88888.00 2013-05-31 23:12:00.500 151 12629.38 96.60 54836.82 88888.00 2013-05-31 23:12:00.625 151 12629.38 96.58 54836.85 88888.00 2013-05-31 23:12:00.750 151 12629.33 96.58 54836.82 88888.00 2013-05-31 23:12:00.875 151 12629.27 96.58 54836.78 88888.00 2013-05-31 23:12:01.000 151 12629.38 96.62 54836.85 88888.00 2013-05-31 23:12:01.125 151 12629.33 96.62 54836.88 88888.00 2013-05-31 23:12:01.250 151 12629.20 96.55 54836.82 88888.00 2013-05-31 23:12:01.375 151 12629.27 96.58 54836.85 88888.00 2013-05-31 23:12:01.500 151 12629.30 96.58 54836.85 88888.00 2013-05-31 23:12:01.625 151 12629.27 96.58 54836.85 88888.00 2013-05-31 23:12:01.750 151 12629.23 96.55 54836.85 88888.00 2013-05-31 23:12:01.875 151 12629.17 96.55 54836.88 88888.00 2013-05-31 23:12:02.000 151 12629.20 96.58 54836.88 88888.00 2013-05-31 23:12:02.125 151 12629.17 96.55 54836.90 88888.00 2013-05-31 23:12:02.250 151 12629.15 96.53 54836.88 88888.00 2013-05-31 23:12:02.375 151 12629.10 96.50 54836.85 88888.00 2013-05-31 23:12:02.500 151 12629.08 96.50 54836.88 88888.00 2013-05-31 23:12:02.625 151 12629.10 96.53 54836.88 88888.00 2013-05-31 23:12:02.750 151 12629.05 96.50 54836.88 88888.00 2013-05-31 23:12:02.875 151 12629.08 96.47 54836.93 88888.00 2013-05-31 23:12:03.000 151 12629.08 96.47 54836.90 88888.00 2013-05-31 23:12:03.125 151 12629.02 96.42 54836.93 88888.00 2013-05-31 23:12:03.250 151 12628.95 96.45 54836.95 88888.00 2013-05-31 23:12:03.375 151 12629.00 96.47 54836.97 88888.00 2013-05-31 23:12:03.500 151 12629.02 96.47 54836.97 88888.00 2013-05-31 23:12:03.625 151 12628.95 96.42 54836.95 88888.00 2013-05-31 23:12:03.750 151 12628.92 96.42 54836.97 88888.00 2013-05-31 23:12:03.875 151 12628.77 96.42 54836.88 88888.00 2013-05-31 23:12:04.000 151 12628.80 96.45 54836.90 88888.00 2013-05-31 23:12:04.125 151 12628.80 96.45 54836.93 88888.00 2013-05-31 23:12:04.250 151 12628.80 96.42 54836.93 88888.00 2013-05-31 23:12:04.375 151 12628.85 96.42 54836.93 88888.00 2013-05-31 23:12:04.500 151 12628.77 96.38 54836.90 88888.00 2013-05-31 23:12:04.625 151 12628.75 96.40 54836.93 88888.00 2013-05-31 23:12:04.750 151 12628.77 96.40 54836.93 88888.00 2013-05-31 23:12:04.875 151 12628.80 96.42 54836.97 88888.00 2013-05-31 23:12:05.000 151 12628.83 96.45 54836.95 88888.00 2013-05-31 23:12:05.125 151 12628.77 96.38 54836.93 88888.00 2013-05-31 23:12:05.250 151 12628.73 96.35 54836.93 88888.00 2013-05-31 23:12:05.375 151 12628.73 96.40 54836.93 88888.00 2013-05-31 23:12:05.500 151 12628.65 96.38 54836.93 88888.00 2013-05-31 23:12:05.625 151 12628.58 96.33 54836.90 88888.00 2013-05-31 23:12:05.750 151 12628.58 96.35 54836.93 88888.00 2013-05-31 23:12:05.875 151 12628.60 96.38 54836.93 88888.00 2013-05-31 23:12:06.000 151 12628.60 96.38 54836.95 88888.00 2013-05-31 23:12:06.125 151 12628.73 96.40 54836.95 88888.00 2013-05-31 23:12:06.250 151 12628.70 96.38 54836.95 88888.00 2013-05-31 23:12:06.375 151 12628.67 96.35 54836.95 88888.00 2013-05-31 23:12:06.500 151 12628.70 96.35 54836.93 88888.00 2013-05-31 23:12:06.625 151 12628.73 96.38 54836.95 88888.00 2013-05-31 23:12:06.750 151 12628.73 96.38 54836.95 88888.00 2013-05-31 23:12:06.875 151 12628.70 96.35 54836.93 88888.00 2013-05-31 23:12:07.000 151 12628.65 96.35 54836.95 88888.00 2013-05-31 23:12:07.125 151 12628.70 96.35 54836.95 88888.00 2013-05-31 23:12:07.250 151 12628.80 96.38 54836.93 88888.00 2013-05-31 23:12:07.375 151 12628.83 96.38 54836.90 88888.00 2013-05-31 23:12:07.500 151 12628.80 96.38 54836.93 88888.00 2013-05-31 23:12:07.625 151 12628.80 96.38 54836.93 88888.00 2013-05-31 23:12:07.750 151 12628.83 96.35 54836.93 88888.00 2013-05-31 23:12:07.875 151 12628.83 96.35 54836.93 88888.00 2013-05-31 23:12:08.000 151 12628.77 96.33 54836.93 88888.00 2013-05-31 23:12:08.125 151 12628.80 96.35 54836.93 88888.00 2013-05-31 23:12:08.250 151 12628.77 96.35 54836.93 88888.00 2013-05-31 23:12:08.375 151 12628.83 96.35 54836.93 88888.00 2013-05-31 23:12:08.500 151 12628.83 96.33 54836.93 88888.00 2013-05-31 23:12:08.625 151 12628.83 96.35 54836.90 88888.00 2013-05-31 23:12:08.750 151 12628.83 96.35 54836.90 88888.00 2013-05-31 23:12:08.875 151 12628.85 96.38 54836.90 88888.00 2013-05-31 23:12:09.000 151 12628.85 96.38 54836.90 88888.00 2013-05-31 23:12:09.125 151 12628.90 96.40 54836.90 88888.00 2013-05-31 23:12:09.250 151 12628.85 96.38 54836.88 88888.00 2013-05-31 23:12:09.375 151 12628.85 96.40 54836.88 88888.00 2013-05-31 23:12:09.500 151 12628.83 96.38 54836.88 88888.00 2013-05-31 23:12:09.625 151 12628.80 96.35 54836.82 88888.00 2013-05-31 23:12:09.750 151 12628.83 96.40 54836.85 88888.00 2013-05-31 23:12:09.875 151 12628.80 96.45 54836.82 88888.00 2013-05-31 23:12:10.000 151 12628.77 96.42 54836.82 88888.00 2013-05-31 23:12:10.125 151 12628.80 96.42 54836.85 88888.00 2013-05-31 23:12:10.250 151 12628.77 96.40 54836.82 88888.00 2013-05-31 23:12:10.375 151 12628.88 96.42 54836.82 88888.00 2013-05-31 23:12:10.500 151 12628.98 96.50 54836.82 88888.00 2013-05-31 23:12:10.625 151 12628.90 96.50 54836.82 88888.00 2013-05-31 23:12:10.750 151 12628.88 96.45 54836.80 88888.00 2013-05-31 23:12:10.875 151 12628.92 96.45 54836.78 88888.00 2013-05-31 23:12:11.000 151 12628.95 96.47 54836.80 88888.00 2013-05-31 23:12:11.125 151 12628.92 96.50 54836.80 88888.00 2013-05-31 23:12:11.250 151 12628.92 96.55 54836.82 88888.00 2013-05-31 23:12:11.375 151 12628.98 96.62 54836.82 88888.00 2013-05-31 23:12:11.500 151 12629.02 96.60 54836.80 88888.00 2013-05-31 23:12:11.625 151 12629.08 96.58 54836.78 88888.00 2013-05-31 23:12:11.750 151 12629.05 96.55 54836.80 88888.00 2013-05-31 23:12:11.875 151 12629.10 96.60 54836.80 88888.00 2013-05-31 23:12:12.000 151 12629.08 96.55 54836.75 88888.00 2013-05-31 23:12:12.125 151 12629.02 96.60 54836.78 88888.00 2013-05-31 23:12:12.250 151 12628.95 96.60 54836.82 88888.00 2013-05-31 23:12:12.375 151 12628.98 96.67 54836.85 88888.00 2013-05-31 23:12:12.500 151 12628.98 96.67 54836.82 88888.00 2013-05-31 23:12:12.625 151 12628.98 96.65 54836.80 88888.00 2013-05-31 23:12:12.750 151 12628.98 96.67 54836.80 88888.00 2013-05-31 23:12:12.875 151 12629.00 96.70 54836.75 88888.00 2013-05-31 23:12:13.000 151 12629.00 96.67 54836.72 88888.00 2013-05-31 23:12:13.125 151 12629.00 96.67 54836.75 88888.00 2013-05-31 23:12:13.250 151 12629.00 96.67 54836.75 88888.00 2013-05-31 23:12:13.375 151 12629.02 96.70 54836.75 88888.00 2013-05-31 23:12:13.500 151 12629.02 96.72 54836.75 88888.00 2013-05-31 23:12:13.625 151 12629.08 96.78 54836.78 88888.00 2013-05-31 23:12:13.750 151 12629.10 96.80 54836.78 88888.00 2013-05-31 23:12:13.875 151 12629.02 96.75 54836.72 88888.00 2013-05-31 23:12:14.000 151 12628.98 96.75 54836.70 88888.00 2013-05-31 23:12:14.125 151 12628.98 96.78 54836.75 88888.00 2013-05-31 23:12:14.250 151 12628.98 96.80 54836.78 88888.00 2013-05-31 23:12:14.375 151 12628.92 96.80 54836.75 88888.00 2013-05-31 23:12:14.500 151 12628.92 96.83 54836.72 88888.00 2013-05-31 23:12:14.625 151 12629.02 96.85 54836.72 88888.00 2013-05-31 23:12:14.750 151 12629.05 96.88 54836.72 88888.00 2013-05-31 23:12:14.875 151 12628.95 96.88 54836.72 88888.00 2013-05-31 23:12:15.000 151 12628.92 96.83 54836.72 88888.00 2013-05-31 23:12:15.125 151 12629.02 96.83 54836.70 88888.00 2013-05-31 23:12:15.250 151 12629.05 96.85 54836.70 88888.00 2013-05-31 23:12:15.375 151 12628.98 96.88 54836.68 88888.00 2013-05-31 23:12:15.500 151 12628.95 96.90 54836.68 88888.00 2013-05-31 23:12:15.625 151 12629.02 96.92 54836.70 88888.00 2013-05-31 23:12:15.750 151 12629.10 96.97 54836.72 88888.00 2013-05-31 23:12:15.875 151 12629.08 96.90 54836.70 88888.00 2013-05-31 23:12:16.000 151 12629.02 96.90 54836.70 88888.00 2013-05-31 23:12:16.125 151 12629.02 96.92 54836.70 88888.00 2013-05-31 23:12:16.250 151 12629.02 96.95 54836.72 88888.00 2013-05-31 23:12:16.375 151 12629.08 96.97 54836.78 88888.00 2013-05-31 23:12:16.500 151 12629.00 96.95 54836.75 88888.00 2013-05-31 23:12:16.625 151 12629.00 96.97 54836.75 88888.00 2013-05-31 23:12:16.750 151 12629.05 97.05 54836.75 88888.00 2013-05-31 23:12:16.875 151 12629.00 97.00 54836.72 88888.00 2013-05-31 23:12:17.000 151 12628.95 96.95 54836.68 88888.00 2013-05-31 23:12:17.125 151 12629.00 96.97 54836.72 88888.00 2013-05-31 23:12:17.250 151 12629.05 97.03 54836.78 88888.00 2013-05-31 23:12:17.375 151 12629.05 97.00 54836.75 88888.00 2013-05-31 23:12:17.500 151 12629.02 97.00 54836.75 88888.00 2013-05-31 23:12:17.625 151 12628.95 96.97 54836.70 88888.00 2013-05-31 23:12:17.750 151 12628.92 96.97 54836.70 88888.00 2013-05-31 23:12:17.875 151 12628.95 97.03 54836.70 88888.00 2013-05-31 23:12:18.000 151 12629.02 97.05 54836.68 88888.00 2013-05-31 23:12:18.125 151 12629.00 97.03 54836.70 88888.00 2013-05-31 23:12:18.250 151 12628.95 97.03 54836.70 88888.00 2013-05-31 23:12:18.375 151 12628.95 97.05 54836.68 88888.00 2013-05-31 23:12:18.500 151 12628.95 97.03 54836.70 88888.00 2013-05-31 23:12:18.625 151 12628.95 97.03 54836.70 88888.00 2013-05-31 23:12:18.750 151 12628.92 97.03 54836.70 88888.00 2013-05-31 23:12:18.875 151 12628.90 97.03 54836.72 88888.00 2013-05-31 23:12:19.000 151 12628.88 97.00 54836.70 88888.00 2013-05-31 23:12:19.125 151 12628.88 97.00 54836.72 88888.00 2013-05-31 23:12:19.250 151 12628.88 97.03 54836.78 88888.00 2013-05-31 23:12:19.375 151 12628.95 97.05 54836.78 88888.00 2013-05-31 23:12:19.500 151 12628.92 97.03 54836.75 88888.00 2013-05-31 23:12:19.625 151 12628.90 97.00 54836.68 88888.00 2013-05-31 23:12:19.750 151 12628.92 96.97 54836.70 88888.00 2013-05-31 23:12:19.875 151 12629.02 97.00 54836.72 88888.00 2013-05-31 23:12:20.000 151 12628.98 96.97 54836.70 88888.00 2013-05-31 23:12:20.125 151 12628.92 96.95 54836.70 88888.00 2013-05-31 23:12:20.250 151 12628.88 96.95 54836.70 88888.00 2013-05-31 23:12:20.375 151 12628.90 97.03 54836.75 88888.00 2013-05-31 23:12:20.500 151 12628.88 97.03 54836.75 88888.00 2013-05-31 23:12:20.625 151 12628.90 97.05 54836.75 88888.00 2013-05-31 23:12:20.750 151 12628.92 97.05 54836.78 88888.00 2013-05-31 23:12:20.875 151 12628.88 97.00 54836.72 88888.00 2013-05-31 23:12:21.000 151 12628.83 96.95 54836.72 88888.00 2013-05-31 23:12:21.125 151 12628.83 96.95 54836.72 88888.00 2013-05-31 23:12:21.250 151 12628.83 96.95 54836.72 88888.00 2013-05-31 23:12:21.375 151 12628.80 96.95 54836.72 88888.00 2013-05-31 23:12:21.500 151 12628.80 96.95 54836.72 88888.00 2013-05-31 23:12:21.625 151 12628.75 96.97 54836.75 88888.00 2013-05-31 23:12:21.750 151 12628.70 96.95 54836.72 88888.00 2013-05-31 23:12:21.875 151 12628.70 96.92 54836.75 88888.00 2013-05-31 23:12:22.000 151 12628.75 96.90 54836.72 88888.00 2013-05-31 23:12:22.125 151 12628.75 96.95 54836.78 88888.00 2013-05-31 23:12:22.250 151 12628.70 96.92 54836.72 88888.00 2013-05-31 23:12:22.375 151 12628.70 96.90 54836.72 88888.00 2013-05-31 23:12:22.500 151 12628.70 96.95 54836.78 88888.00 2013-05-31 23:12:22.625 151 12628.73 96.95 54836.80 88888.00 2013-05-31 23:12:22.750 151 12628.73 96.90 54836.78 88888.00 2013-05-31 23:12:22.875 151 12628.70 96.85 54836.75 88888.00 2013-05-31 23:12:23.000 151 12628.65 96.88 54836.75 88888.00 2013-05-31 23:12:23.125 151 12628.60 96.90 54836.80 88888.00 2013-05-31 23:12:23.250 151 12628.60 96.85 54836.80 88888.00 2013-05-31 23:12:23.375 151 12628.62 96.85 54836.78 88888.00 2013-05-31 23:12:23.500 151 12628.58 96.83 54836.78 88888.00 2013-05-31 23:12:23.625 151 12628.60 96.85 54836.78 88888.00 2013-05-31 23:12:23.750 151 12628.58 96.80 54836.75 88888.00 2013-05-31 23:12:23.875 151 12628.55 96.80 54836.80 88888.00 2013-05-31 23:12:24.000 151 12628.50 96.80 54836.82 88888.00 2013-05-31 23:12:24.125 151 12628.45 96.75 54836.82 88888.00 2013-05-31 23:12:24.250 151 12628.42 96.78 54836.82 88888.00 2013-05-31 23:12:24.375 151 12628.38 96.75 54836.80 88888.00 2013-05-31 23:12:24.500 151 12628.27 96.78 54836.85 88888.00 2013-05-31 23:12:24.625 151 12628.33 96.85 54836.90 88888.00 2013-05-31 23:12:24.750 151 12628.33 96.78 54836.88 88888.00 2013-05-31 23:12:24.875 151 12628.27 96.72 54836.82 88888.00 2013-05-31 23:12:25.000 151 12628.25 96.72 54836.80 88888.00 2013-05-31 23:12:25.125 151 12628.33 96.78 54836.82 88888.00 2013-05-31 23:12:25.250 151 12628.30 96.75 54836.80 88888.00 2013-05-31 23:12:25.375 151 12628.23 96.72 54836.78 88888.00 2013-05-31 23:12:25.500 151 12628.30 96.75 54836.82 88888.00 2013-05-31 23:12:25.625 151 12628.27 96.75 54836.82 88888.00 2013-05-31 23:12:25.750 151 12628.17 96.70 54836.82 88888.00 2013-05-31 23:12:25.875 151 12628.17 96.67 54836.82 88888.00 2013-05-31 23:12:26.000 151 12628.15 96.70 54836.85 88888.00 2013-05-31 23:12:26.125 151 12628.10 96.72 54836.88 88888.00 2013-05-31 23:12:26.250 151 12628.05 96.67 54836.85 88888.00 2013-05-31 23:12:26.375 151 12628.10 96.67 54836.82 88888.00 2013-05-31 23:12:26.500 151 12628.12 96.67 54836.82 88888.00 2013-05-31 23:12:26.625 151 12628.12 96.70 54836.88 88888.00 2013-05-31 23:12:26.750 151 12628.10 96.67 54836.90 88888.00 2013-05-31 23:12:26.875 151 12628.10 96.67 54836.90 88888.00 2013-05-31 23:12:27.000 151 12628.10 96.65 54836.88 88888.00 2013-05-31 23:12:27.125 151 12628.10 96.60 54836.88 88888.00 2013-05-31 23:12:27.250 151 12628.08 96.65 54836.93 88888.00 2013-05-31 23:12:27.375 151 12628.02 96.65 54836.93 88888.00 2013-05-31 23:12:27.500 151 12628.05 96.65 54836.90 88888.00 2013-05-31 23:12:27.625 151 12628.08 96.65 54836.90 88888.00 2013-05-31 23:12:27.750 151 12628.05 96.65 54836.90 88888.00 2013-05-31 23:12:27.875 151 12628.05 96.62 54836.90 88888.00 2013-05-31 23:12:28.000 151 12628.05 96.65 54836.90 88888.00 2013-05-31 23:12:28.125 151 12628.02 96.58 54836.90 88888.00 2013-05-31 23:12:28.250 151 12627.95 96.55 54836.88 88888.00 2013-05-31 23:12:28.375 151 12627.88 96.58 54836.90 88888.00 2013-05-31 23:12:28.500 151 12627.83 96.62 54836.93 88888.00 2013-05-31 23:12:28.625 151 12627.88 96.62 54836.97 88888.00 2013-05-31 23:12:28.750 151 12627.88 96.60 54836.95 88888.00 2013-05-31 23:12:28.875 151 12627.90 96.58 54836.93 88888.00 2013-05-31 23:12:29.000 151 12627.92 96.58 54836.93 88888.00 2013-05-31 23:12:29.125 151 12627.90 96.58 54836.90 88888.00 2013-05-31 23:12:29.250 151 12627.85 96.60 54836.90 88888.00 2013-05-31 23:12:29.375 151 12627.83 96.65 54836.93 88888.00 2013-05-31 23:12:29.500 151 12627.80 96.67 54836.97 88888.00 2013-05-31 23:12:29.625 151 12627.77 96.62 54836.95 88888.00 2013-05-31 23:12:29.750 151 12627.77 96.58 54836.97 88888.00 2013-05-31 23:12:29.875 151 12627.80 96.55 54836.95 88888.00 2013-05-31 23:12:30.000 151 12627.75 96.55 54836.95 88888.00 2013-05-31 23:12:30.125 151 12627.75 96.58 54836.95 88888.00 2013-05-31 23:12:30.250 151 12627.77 96.60 54836.97 88888.00 2013-05-31 23:12:30.375 151 12627.83 96.65 54836.95 88888.00 2013-05-31 23:12:30.500 151 12627.80 96.65 54836.97 88888.00 2013-05-31 23:12:30.625 151 12627.80 96.65 54836.97 88888.00 2013-05-31 23:12:30.750 151 12627.80 96.67 54837.03 88888.00 2013-05-31 23:12:30.875 151 12627.75 96.65 54837.00 88888.00 2013-05-31 23:12:31.000 151 12627.73 96.60 54836.97 88888.00 2013-05-31 23:12:31.125 151 12627.73 96.62 54837.00 88888.00 2013-05-31 23:12:31.250 151 12627.73 96.60 54836.97 88888.00 2013-05-31 23:12:31.375 151 12627.73 96.60 54836.97 88888.00 2013-05-31 23:12:31.500 151 12627.73 96.62 54836.97 88888.00 2013-05-31 23:12:31.625 151 12627.75 96.60 54836.97 88888.00 2013-05-31 23:12:31.750 151 12627.83 96.65 54837.00 88888.00 2013-05-31 23:12:31.875 151 12627.90 96.65 54837.00 88888.00 2013-05-31 23:12:32.000 151 12627.90 96.62 54836.95 88888.00 2013-05-31 23:12:32.125 151 12627.85 96.65 54836.97 88888.00 2013-05-31 23:12:32.250 151 12627.80 96.67 54837.00 88888.00 2013-05-31 23:12:32.375 151 12627.80 96.70 54837.00 88888.00 2013-05-31 23:12:32.500 151 12627.77 96.65 54836.97 88888.00 2013-05-31 23:12:32.625 151 12627.77 96.65 54836.95 88888.00 2013-05-31 23:12:32.750 151 12627.83 96.72 54837.00 88888.00 2013-05-31 23:12:32.875 151 12627.80 96.75 54836.97 88888.00 2013-05-31 23:12:33.000 151 12627.75 96.70 54836.95 88888.00 2013-05-31 23:12:33.125 151 12627.73 96.67 54836.95 88888.00 2013-05-31 23:12:33.250 151 12627.73 96.70 54836.97 88888.00 2013-05-31 23:12:33.375 151 12627.83 96.72 54836.95 88888.00 2013-05-31 23:12:33.500 151 12627.83 96.72 54836.97 88888.00 2013-05-31 23:12:33.625 151 12627.77 96.72 54836.97 88888.00 2013-05-31 23:12:33.750 151 12627.73 96.72 54836.97 88888.00 2013-05-31 23:12:33.875 151 12627.70 96.72 54836.97 88888.00 2013-05-31 23:12:34.000 151 12627.75 96.75 54837.00 88888.00 2013-05-31 23:12:34.125 151 12627.77 96.78 54837.00 88888.00 2013-05-31 23:12:34.250 151 12627.73 96.75 54836.97 88888.00 2013-05-31 23:12:34.375 151 12627.75 96.72 54836.97 88888.00 2013-05-31 23:12:34.500 151 12627.73 96.72 54836.95 88888.00 2013-05-31 23:12:34.625 151 12627.80 96.78 54836.97 88888.00 2013-05-31 23:12:34.750 151 12627.83 96.78 54837.00 88888.00 2013-05-31 23:12:34.875 151 12627.77 96.75 54837.00 88888.00 2013-05-31 23:12:35.000 151 12627.83 96.78 54837.00 88888.00 2013-05-31 23:12:35.125 151 12627.83 96.78 54836.97 88888.00 2013-05-31 23:12:35.250 151 12627.83 96.78 54837.00 88888.00 2013-05-31 23:12:35.375 151 12627.80 96.80 54836.97 88888.00 2013-05-31 23:12:35.500 151 12627.83 96.80 54836.95 88888.00 2013-05-31 23:12:35.625 151 12627.80 96.75 54836.95 88888.00 2013-05-31 23:12:35.750 151 12627.80 96.78 54836.93 88888.00 2013-05-31 23:12:35.875 151 12627.80 96.78 54836.93 88888.00 2013-05-31 23:12:36.000 151 12627.77 96.75 54836.90 88888.00 2013-05-31 23:12:36.125 151 12627.80 96.78 54836.93 88888.00 2013-05-31 23:12:36.250 151 12627.80 96.80 54836.95 88888.00 2013-05-31 23:12:36.375 151 12627.80 96.83 54836.95 88888.00 2013-05-31 23:12:36.500 151 12627.83 96.85 54836.95 88888.00 2013-05-31 23:12:36.625 151 12627.88 96.88 54836.97 88888.00 2013-05-31 23:12:36.750 151 12627.90 96.90 54836.95 88888.00 2013-05-31 23:12:36.875 151 12627.88 96.88 54836.93 88888.00 2013-05-31 23:12:37.000 151 12627.88 96.88 54836.93 88888.00 2013-05-31 23:12:37.125 151 12627.88 96.85 54836.93 88888.00 2013-05-31 23:12:37.250 151 12627.83 96.90 54836.93 88888.00 2013-05-31 23:12:37.375 151 12627.80 96.90 54836.90 88888.00 2013-05-31 23:12:37.500 151 12627.83 96.90 54836.88 88888.00 2013-05-31 23:12:37.625 151 12627.92 96.92 54836.90 88888.00 2013-05-31 23:12:37.750 151 12627.92 96.92 54836.93 88888.00 2013-05-31 23:12:37.875 151 12627.92 96.90 54836.90 88888.00 2013-05-31 23:12:38.000 151 12627.83 96.90 54836.88 88888.00 2013-05-31 23:12:38.125 151 12627.73 96.88 54836.90 88888.00 2013-05-31 23:12:38.250 151 12627.80 96.88 54836.93 88888.00 2013-05-31 23:12:38.375 151 12627.90 96.90 54836.93 88888.00 2013-05-31 23:12:38.500 151 12627.85 96.92 54836.90 88888.00 2013-05-31 23:12:38.625 151 12627.80 96.90 54836.88 88888.00 2013-05-31 23:12:38.750 151 12627.83 96.90 54836.90 88888.00 2013-05-31 23:12:38.875 151 12627.83 96.92 54836.95 88888.00 2013-05-31 23:12:39.000 151 12627.77 96.90 54836.93 88888.00 2013-05-31 23:12:39.125 151 12627.73 96.90 54836.93 88888.00 2013-05-31 23:12:39.250 151 12627.73 96.85 54836.90 88888.00 2013-05-31 23:12:39.375 151 12627.75 96.90 54836.93 88888.00 2013-05-31 23:12:39.500 151 12627.77 96.90 54836.93 88888.00 2013-05-31 23:12:39.625 151 12627.80 96.90 54836.93 88888.00 2013-05-31 23:12:39.750 151 12627.88 96.92 54836.93 88888.00 2013-05-31 23:12:39.875 151 12627.85 96.90 54836.93 88888.00 2013-05-31 23:12:40.000 151 12627.83 96.95 54836.95 88888.00 2013-05-31 23:12:40.125 151 12627.80 96.97 54836.97 88888.00 2013-05-31 23:12:40.250 151 12627.80 96.95 54836.95 88888.00 2013-05-31 23:12:40.375 151 12627.83 96.95 54836.95 88888.00 2013-05-31 23:12:40.500 151 12627.80 96.95 54836.95 88888.00 2013-05-31 23:12:40.625 151 12627.77 96.95 54836.93 88888.00 2013-05-31 23:12:40.750 151 12627.75 96.92 54836.90 88888.00 2013-05-31 23:12:40.875 151 12627.73 96.90 54836.93 88888.00 2013-05-31 23:12:41.000 151 12627.73 96.88 54836.93 88888.00 2013-05-31 23:12:41.125 151 12627.75 96.88 54836.93 88888.00 2013-05-31 23:12:41.250 151 12627.67 96.88 54836.93 88888.00 2013-05-31 23:12:41.375 151 12627.62 96.88 54836.88 88888.00 2013-05-31 23:12:41.500 151 12627.60 96.88 54836.90 88888.00 2013-05-31 23:12:41.625 151 12627.62 96.88 54836.93 88888.00 2013-05-31 23:12:41.750 151 12627.67 96.88 54836.95 88888.00 2013-05-31 23:12:41.875 151 12627.70 96.88 54836.93 88888.00 2013-05-31 23:12:42.000 151 12627.65 96.85 54836.90 88888.00 2013-05-31 23:12:42.125 151 12627.60 96.83 54836.95 88888.00 2013-05-31 23:12:42.250 151 12627.52 96.78 54836.95 88888.00 2013-05-31 23:12:42.375 151 12627.55 96.78 54836.97 88888.00 2013-05-31 23:12:42.500 151 12627.65 96.80 54836.97 88888.00 2013-05-31 23:12:42.625 151 12627.65 96.80 54836.95 88888.00 2013-05-31 23:12:42.750 151 12627.65 96.78 54836.95 88888.00 2013-05-31 23:12:42.875 151 12627.55 96.75 54836.95 88888.00 2013-05-31 23:12:43.000 151 12627.50 96.75 54836.95 88888.00 2013-05-31 23:12:43.125 151 12627.52 96.78 54836.93 88888.00 2013-05-31 23:12:43.250 151 12627.42 96.75 54836.95 88888.00 2013-05-31 23:12:43.375 151 12627.42 96.70 54836.93 88888.00 2013-05-31 23:12:43.500 151 12627.38 96.67 54836.93 88888.00 2013-05-31 23:12:43.625 151 12627.40 96.72 54836.95 88888.00 2013-05-31 23:12:43.750 151 12627.33 96.78 54837.03 88888.00 2013-05-31 23:12:43.875 151 12627.35 96.75 54837.05 88888.00 2013-05-31 23:12:44.000 151 12627.38 96.70 54836.97 88888.00 2013-05-31 23:12:44.125 151 12627.35 96.67 54836.95 88888.00 2013-05-31 23:12:44.250 151 12627.30 96.58 54836.97 88888.00 2013-05-31 23:12:44.375 151 12627.27 96.58 54836.95 88888.00 2013-05-31 23:12:44.500 151 12627.33 96.60 54837.00 88888.00 2013-05-31 23:12:44.625 151 12627.25 96.58 54837.00 88888.00 2013-05-31 23:12:44.750 151 12627.23 96.55 54837.00 88888.00 2013-05-31 23:12:44.875 151 12627.20 96.55 54837.03 88888.00 2013-05-31 23:12:45.000 151 12627.17 96.55 54837.00 88888.00 2013-05-31 23:12:45.125 151 12627.17 96.53 54837.00 88888.00 2013-05-31 23:12:45.250 151 12627.20 96.55 54837.03 88888.00 2013-05-31 23:12:45.375 151 12627.23 96.58 54837.05 88888.00 2013-05-31 23:12:45.500 151 12627.17 96.55 54837.07 88888.00 2013-05-31 23:12:45.625 151 12627.15 96.53 54837.05 88888.00 2013-05-31 23:12:45.750 151 12627.12 96.50 54837.05 88888.00 2013-05-31 23:12:45.875 151 12627.10 96.47 54837.07 88888.00 2013-05-31 23:12:46.000 151 12627.05 96.45 54837.05 88888.00 2013-05-31 23:12:46.125 151 12627.02 96.42 54837.05 88888.00 2013-05-31 23:12:46.250 151 12626.98 96.45 54837.10 88888.00 2013-05-31 23:12:46.375 151 12627.00 96.45 54837.10 88888.00 2013-05-31 23:12:46.500 151 12627.00 96.40 54837.07 88888.00 2013-05-31 23:12:46.625 151 12627.00 96.38 54837.07 88888.00 2013-05-31 23:12:46.750 151 12627.08 96.35 54837.07 88888.00 2013-05-31 23:12:46.875 151 12627.10 96.38 54837.10 88888.00 2013-05-31 23:12:47.000 151 12627.02 96.38 54837.10 88888.00 2013-05-31 23:12:47.125 151 12627.00 96.35 54837.10 88888.00 2013-05-31 23:12:47.250 151 12627.02 96.25 54837.10 88888.00 2013-05-31 23:12:47.375 151 12627.00 96.28 54837.10 88888.00 2013-05-31 23:12:47.500 151 12626.95 96.30 54837.10 88888.00 2013-05-31 23:12:47.625 151 12626.92 96.30 54837.12 88888.00 2013-05-31 23:12:47.750 151 12626.88 96.28 54837.12 88888.00 2013-05-31 23:12:47.875 151 12626.88 96.28 54837.12 88888.00 2013-05-31 23:12:48.000 151 12626.83 96.20 54837.10 88888.00 2013-05-31 23:12:48.125 151 12626.80 96.20 54837.10 88888.00 2013-05-31 23:12:48.250 151 12626.80 96.20 54837.12 88888.00 2013-05-31 23:12:48.375 151 12626.77 96.17 54837.10 88888.00 2013-05-31 23:12:48.500 151 12626.73 96.22 54837.15 88888.00 2013-05-31 23:12:48.625 151 12626.75 96.25 54837.15 88888.00 2013-05-31 23:12:48.750 151 12626.77 96.25 54837.12 88888.00 2013-05-31 23:12:48.875 151 12626.73 96.20 54837.12 88888.00 2013-05-31 23:12:49.000 151 12626.70 96.20 54837.12 88888.00 2013-05-31 23:12:49.125 151 12626.70 96.20 54837.12 88888.00 2013-05-31 23:12:49.250 151 12626.67 96.20 54837.12 88888.00 2013-05-31 23:12:49.375 151 12626.70 96.15 54837.10 88888.00 2013-05-31 23:12:49.500 151 12626.67 96.15 54837.10 88888.00 2013-05-31 23:12:49.625 151 12626.67 96.15 54837.15 88888.00 2013-05-31 23:12:49.750 151 12626.70 96.17 54837.18 88888.00 2013-05-31 23:12:49.875 151 12626.65 96.12 54837.12 88888.00 2013-05-31 23:12:50.000 151 12626.58 96.12 54837.10 88888.00 2013-05-31 23:12:50.125 151 12626.52 96.15 54837.12 88888.00 2013-05-31 23:12:50.250 151 12626.50 96.12 54837.18 88888.00 2013-05-31 23:12:50.375 151 12626.55 96.15 54837.18 88888.00 2013-05-31 23:12:50.500 151 12626.55 96.17 54837.15 88888.00 2013-05-31 23:12:50.625 151 12626.52 96.12 54837.15 88888.00 2013-05-31 23:12:50.750 151 12626.48 96.10 54837.15 88888.00 2013-05-31 23:12:50.875 151 12626.45 96.10 54837.15 88888.00 2013-05-31 23:12:51.000 151 12626.48 96.15 54837.20 88888.00 2013-05-31 23:12:51.125 151 12626.48 96.15 54837.20 88888.00 2013-05-31 23:12:51.250 151 12626.45 96.17 54837.20 88888.00 2013-05-31 23:12:51.375 151 12626.48 96.17 54837.22 88888.00 2013-05-31 23:12:51.500 151 12626.45 96.20 54837.20 88888.00 2013-05-31 23:12:51.625 151 12626.42 96.20 54837.20 88888.00 2013-05-31 23:12:51.750 151 12626.48 96.20 54837.25 88888.00 2013-05-31 23:12:51.875 151 12626.50 96.20 54837.22 88888.00 2013-05-31 23:12:52.000 151 12626.40 96.15 54837.15 88888.00 2013-05-31 23:12:52.125 151 12626.38 96.15 54837.15 88888.00 2013-05-31 23:12:52.250 151 12626.40 96.17 54837.18 88888.00 2013-05-31 23:12:52.375 151 12626.38 96.15 54837.12 88888.00 2013-05-31 23:12:52.500 151 12626.40 96.17 54837.18 88888.00 2013-05-31 23:12:52.625 151 12626.45 96.25 54837.22 88888.00 2013-05-31 23:12:52.750 151 12626.42 96.25 54837.20 88888.00 2013-05-31 23:12:52.875 151 12626.38 96.20 54837.15 88888.00 2013-05-31 23:12:53.000 151 12626.38 96.22 54837.18 88888.00 2013-05-31 23:12:53.125 151 12626.42 96.25 54837.20 88888.00 2013-05-31 23:12:53.250 151 12626.38 96.22 54837.20 88888.00 2013-05-31 23:12:53.375 151 12626.38 96.22 54837.20 88888.00 2013-05-31 23:12:53.500 151 12626.35 96.25 54837.20 88888.00 2013-05-31 23:12:53.625 151 12626.38 96.28 54837.20 88888.00 2013-05-31 23:12:53.750 151 12626.33 96.28 54837.20 88888.00 2013-05-31 23:12:53.875 151 12626.35 96.30 54837.20 88888.00 2013-05-31 23:12:54.000 151 12626.38 96.25 54837.18 88888.00 2013-05-31 23:12:54.125 151 12626.38 96.25 54837.15 88888.00 2013-05-31 23:12:54.250 151 12626.38 96.30 54837.20 88888.00 2013-05-31 23:12:54.375 151 12626.40 96.30 54837.22 88888.00 2013-05-31 23:12:54.500 151 12626.42 96.35 54837.22 88888.00 2013-05-31 23:12:54.625 151 12626.40 96.35 54837.18 88888.00 2013-05-31 23:12:54.750 151 12626.48 96.35 54837.18 88888.00 2013-05-31 23:12:54.875 151 12626.48 96.35 54837.20 88888.00 2013-05-31 23:12:55.000 151 12626.42 96.35 54837.15 88888.00 2013-05-31 23:12:55.125 151 12626.42 96.40 54837.22 88888.00 2013-05-31 23:12:55.250 151 12626.45 96.42 54837.20 88888.00 2013-05-31 23:12:55.375 151 12626.40 96.42 54837.18 88888.00 2013-05-31 23:12:55.500 151 12626.38 96.47 54837.20 88888.00 2013-05-31 23:12:55.625 151 12626.38 96.47 54837.20 88888.00 2013-05-31 23:12:55.750 151 12626.35 96.45 54837.20 88888.00 2013-05-31 23:12:55.875 151 12626.40 96.42 54837.20 88888.00 2013-05-31 23:12:56.000 151 12626.48 96.47 54837.18 88888.00 2013-05-31 23:12:56.125 151 12626.48 96.47 54837.18 88888.00 2013-05-31 23:12:56.250 151 12626.45 96.45 54837.15 88888.00 2013-05-31 23:12:56.375 151 12626.38 96.42 54837.12 88888.00 2013-05-31 23:12:56.500 151 12626.30 96.38 54837.10 88888.00 2013-05-31 23:12:56.625 151 12626.40 96.42 54837.12 88888.00 2013-05-31 23:12:56.750 151 12626.52 96.45 54837.15 88888.00 2013-05-31 23:12:56.875 151 12626.45 96.47 54837.15 88888.00 2013-05-31 23:12:57.000 151 12626.42 96.47 54837.12 88888.00 2013-05-31 23:12:57.125 151 12626.35 96.50 54837.15 88888.00 2013-05-31 23:12:57.250 151 12626.35 96.47 54837.18 88888.00 2013-05-31 23:12:57.375 151 12626.38 96.50 54837.18 88888.00 2013-05-31 23:12:57.500 151 12626.45 96.55 54837.18 88888.00 2013-05-31 23:12:57.625 151 12626.48 96.55 54837.18 88888.00 2013-05-31 23:12:57.750 151 12626.48 96.55 54837.18 88888.00 2013-05-31 23:12:57.875 151 12626.45 96.53 54837.18 88888.00 2013-05-31 23:12:58.000 151 12626.40 96.50 54837.15 88888.00 2013-05-31 23:12:58.125 151 12626.38 96.55 54837.15 88888.00 2013-05-31 23:12:58.250 151 12626.38 96.53 54837.15 88888.00 2013-05-31 23:12:58.375 151 12626.42 96.55 54837.12 88888.00 2013-05-31 23:12:58.500 151 12626.40 96.53 54837.12 88888.00 2013-05-31 23:12:58.625 151 12626.40 96.53 54837.12 88888.00 2013-05-31 23:12:58.750 151 12626.40 96.53 54837.15 88888.00 2013-05-31 23:12:58.875 151 12626.38 96.55 54837.15 88888.00 2013-05-31 23:12:59.000 151 12626.40 96.55 54837.15 88888.00 2013-05-31 23:12:59.125 151 12626.33 96.58 54837.15 88888.00 2013-05-31 23:12:59.250 151 12626.25 96.53 54837.15 88888.00 2013-05-31 23:12:59.375 151 12626.27 96.53 54837.12 88888.00 2013-05-31 23:12:59.500 151 12626.25 96.53 54837.12 88888.00 2013-05-31 23:12:59.625 151 12626.30 96.53 54837.10 88888.00 2013-05-31 23:12:59.750 151 12626.30 96.53 54837.10 88888.00 2013-05-31 23:12:59.875 151 12626.33 96.55 54837.12 88888.00 2013-05-31 23:13:00.000 151 12626.33 96.55 54837.12 88888.00 2013-05-31 23:13:00.125 151 12626.27 96.53 54837.12 88888.00 2013-05-31 23:13:00.250 151 12626.17 96.47 54837.15 88888.00 2013-05-31 23:13:00.375 151 12626.20 96.50 54837.15 88888.00 2013-05-31 23:13:00.500 151 12626.20 96.50 54837.15 88888.00 2013-05-31 23:13:00.625 151 12626.25 96.50 54837.15 88888.00 2013-05-31 23:13:00.750 151 12626.27 96.53 54837.15 88888.00 2013-05-31 23:13:00.875 151 12626.25 96.53 54837.18 88888.00 2013-05-31 23:13:01.000 151 12626.25 96.55 54837.15 88888.00 2013-05-31 23:13:01.125 151 12626.23 96.50 54837.15 88888.00 2013-05-31 23:13:01.250 151 12626.20 96.47 54837.18 88888.00 2013-05-31 23:13:01.375 151 12626.25 96.53 54837.15 88888.00 2013-05-31 23:13:01.500 151 12626.27 96.47 54837.15 88888.00 2013-05-31 23:13:01.625 151 12626.20 96.47 54837.12 88888.00 2013-05-31 23:13:01.750 151 12626.23 96.55 54837.18 88888.00 2013-05-31 23:13:01.875 151 12626.23 96.55 54837.18 88888.00 2013-05-31 23:13:02.000 151 12626.17 96.53 54837.18 88888.00 2013-05-31 23:13:02.125 151 12626.10 96.50 54837.20 88888.00 2013-05-31 23:13:02.250 151 12626.08 96.45 54837.18 88888.00 2013-05-31 23:13:02.375 151 12626.08 96.45 54837.15 88888.00 2013-05-31 23:13:02.500 151 12626.08 96.53 54837.20 88888.00 2013-05-31 23:13:02.625 151 12626.10 96.50 54837.18 88888.00 2013-05-31 23:13:02.750 151 12626.05 96.47 54837.18 88888.00 2013-05-31 23:13:02.875 151 12626.02 96.45 54837.18 88888.00 2013-05-31 23:13:03.000 151 12625.98 96.45 54837.20 88888.00 2013-05-31 23:13:03.125 151 12625.95 96.45 54837.20 88888.00 2013-05-31 23:13:03.250 151 12625.90 96.40 54837.18 88888.00 2013-05-31 23:13:03.375 151 12625.95 96.50 54837.20 88888.00 2013-05-31 23:13:03.500 151 12626.00 96.50 54837.18 88888.00 2013-05-31 23:13:03.625 151 12626.00 96.47 54837.18 88888.00 2013-05-31 23:13:03.750 151 12625.92 96.47 54837.20 88888.00 2013-05-31 23:13:03.875 151 12625.98 96.50 54837.20 88888.00 2013-05-31 23:13:04.000 151 12626.02 96.45 54837.18 88888.00 2013-05-31 23:13:04.125 151 12626.02 96.42 54837.18 88888.00 2013-05-31 23:13:04.250 151 12626.00 96.45 54837.20 88888.00 2013-05-31 23:13:04.375 151 12626.00 96.53 54837.25 88888.00 2013-05-31 23:13:04.500 151 12625.98 96.55 54837.25 88888.00 2013-05-31 23:13:04.625 151 12626.00 96.55 54837.22 88888.00 2013-05-31 23:13:04.750 151 12626.05 96.53 54837.20 88888.00 2013-05-31 23:13:04.875 151 12626.00 96.47 54837.18 88888.00 2013-05-31 23:13:05.000 151 12625.90 96.45 54837.18 88888.00 2013-05-31 23:13:05.125 151 12625.88 96.47 54837.18 88888.00 2013-05-31 23:13:05.250 151 12625.90 96.47 54837.18 88888.00 2013-05-31 23:13:05.375 151 12625.88 96.47 54837.15 88888.00 2013-05-31 23:13:05.500 151 12625.85 96.50 54837.20 88888.00 2013-05-31 23:13:05.625 151 12625.88 96.53 54837.20 88888.00 2013-05-31 23:13:05.750 151 12625.83 96.53 54837.18 88888.00 2013-05-31 23:13:05.875 151 12625.83 96.55 54837.20 88888.00 2013-05-31 23:13:06.000 151 12625.83 96.53 54837.20 88888.00 2013-05-31 23:13:06.125 151 12625.83 96.53 54837.20 88888.00 2013-05-31 23:13:06.250 151 12625.80 96.50 54837.18 88888.00 2013-05-31 23:13:06.375 151 12625.75 96.47 54837.18 88888.00 2013-05-31 23:13:06.500 151 12625.80 96.47 54837.20 88888.00 2013-05-31 23:13:06.625 151 12625.85 96.50 54837.20 88888.00 2013-05-31 23:13:06.750 151 12625.83 96.50 54837.22 88888.00 2013-05-31 23:13:06.875 151 12625.83 96.53 54837.22 88888.00 2013-05-31 23:13:07.000 151 12625.77 96.50 54837.20 88888.00 2013-05-31 23:13:07.125 151 12625.77 96.53 54837.22 88888.00 2013-05-31 23:13:07.250 151 12625.80 96.53 54837.22 88888.00 2013-05-31 23:13:07.375 151 12625.80 96.47 54837.20 88888.00 2013-05-31 23:13:07.500 151 12625.85 96.47 54837.18 88888.00 2013-05-31 23:13:07.625 151 12625.90 96.53 54837.22 88888.00 2013-05-31 23:13:07.750 151 12625.85 96.58 54837.22 88888.00 2013-05-31 23:13:07.875 151 12625.75 96.53 54837.20 88888.00 2013-05-31 23:13:08.000 151 12625.67 96.53 54837.22 88888.00 2013-05-31 23:13:08.125 151 12625.73 96.60 54837.22 88888.00 2013-05-31 23:13:08.250 151 12625.73 96.50 54837.20 88888.00 2013-05-31 23:13:08.375 151 12625.73 96.50 54837.20 88888.00 2013-05-31 23:13:08.500 151 12625.67 96.53 54837.18 88888.00 2013-05-31 23:13:08.625 151 12625.65 96.53 54837.20 88888.00 2013-05-31 23:13:08.750 151 12625.67 96.55 54837.20 88888.00 2013-05-31 23:13:08.875 151 12625.65 96.55 54837.18 88888.00 2013-05-31 23:13:09.000 151 12625.58 96.55 54837.20 88888.00 2013-05-31 23:13:09.125 151 12625.55 96.55 54837.28 88888.00 2013-05-31 23:13:09.250 151 12625.50 96.50 54837.22 88888.00 2013-05-31 23:13:09.375 151 12625.52 96.55 54837.22 88888.00 2013-05-31 23:13:09.500 151 12625.52 96.60 54837.28 88888.00 2013-05-31 23:13:09.625 151 12625.50 96.62 54837.30 88888.00 2013-05-31 23:13:09.750 151 12625.52 96.60 54837.28 88888.00 2013-05-31 23:13:09.875 151 12625.55 96.58 54837.25 88888.00 2013-05-31 23:13:10.000 151 12625.50 96.58 54837.22 88888.00 2013-05-31 23:13:10.125 151 12625.48 96.58 54837.28 88888.00 2013-05-31 23:13:10.250 151 12625.50 96.58 54837.28 88888.00 2013-05-31 23:13:10.375 151 12625.48 96.55 54837.25 88888.00 2013-05-31 23:13:10.500 151 12625.48 96.53 54837.25 88888.00 2013-05-31 23:13:10.625 151 12625.52 96.55 54837.22 88888.00 2013-05-31 23:13:10.750 151 12625.58 96.60 54837.25 88888.00 2013-05-31 23:13:10.875 151 12625.58 96.55 54837.22 88888.00 2013-05-31 23:13:11.000 151 12625.50 96.50 54837.22 88888.00 2013-05-31 23:13:11.125 151 12625.48 96.50 54837.25 88888.00 2013-05-31 23:13:11.250 151 12625.48 96.55 54837.30 88888.00 2013-05-31 23:13:11.375 151 12625.45 96.60 54837.30 88888.00 2013-05-31 23:13:11.500 151 12625.40 96.58 54837.30 88888.00 2013-05-31 23:13:11.625 151 12625.35 96.58 54837.25 88888.00 2013-05-31 23:13:11.750 151 12625.35 96.55 54837.22 88888.00 2013-05-31 23:13:11.875 151 12625.35 96.55 54837.25 88888.00 2013-05-31 23:13:12.000 151 12625.40 96.53 54837.25 88888.00 2013-05-31 23:13:12.125 151 12625.42 96.50 54837.22 88888.00 2013-05-31 23:13:12.250 151 12625.38 96.47 54837.22 88888.00 2013-05-31 23:13:12.375 151 12625.23 96.35 54837.12 88888.00 2013-05-31 23:13:12.500 151 12625.20 96.40 54837.18 88888.00 2013-05-31 23:13:12.625 151 12625.27 96.47 54837.28 88888.00 2013-05-31 23:13:12.750 151 12625.35 96.50 54837.28 88888.00 2013-05-31 23:13:12.875 151 12625.35 96.53 54837.28 88888.00 2013-05-31 23:13:13.000 151 12625.38 96.53 54837.28 88888.00 2013-05-31 23:13:13.125 151 12625.35 96.50 54837.28 88888.00 2013-05-31 23:13:13.250 151 12625.27 96.47 54837.30 88888.00 2013-05-31 23:13:13.375 151 12625.30 96.55 54837.32 88888.00 2013-05-31 23:13:13.500 151 12625.33 96.55 54837.30 88888.00 2013-05-31 23:13:13.625 151 12625.30 96.50 54837.25 88888.00 2013-05-31 23:13:13.750 151 12625.27 96.47 54837.25 88888.00 2013-05-31 23:13:13.875 151 12625.33 96.50 54837.30 88888.00 2013-05-31 23:13:14.000 151 12625.27 96.50 54837.32 88888.00 2013-05-31 23:13:14.125 151 12625.30 96.50 54837.35 88888.00 2013-05-31 23:13:14.250 151 12625.30 96.47 54837.30 88888.00 2013-05-31 23:13:14.375 151 12625.27 96.42 54837.28 88888.00 2013-05-31 23:13:14.500 151 12625.20 96.42 54837.25 88888.00 2013-05-31 23:13:14.625 151 12625.20 96.40 54837.22 88888.00 2013-05-31 23:13:14.750 151 12625.20 96.40 54837.28 88888.00 2013-05-31 23:13:14.875 151 12625.20 96.38 54837.28 88888.00 2013-05-31 23:13:15.000 151 12625.15 96.40 54837.28 88888.00 2013-05-31 23:13:15.125 151 12625.17 96.40 54837.28 88888.00 2013-05-31 23:13:15.250 151 12625.15 96.35 54837.28 88888.00 2013-05-31 23:13:15.375 151 12625.12 96.35 54837.25 88888.00 2013-05-31 23:13:15.500 151 12625.10 96.35 54837.25 88888.00 2013-05-31 23:13:15.625 151 12625.08 96.35 54837.28 88888.00 2013-05-31 23:13:15.750 151 12625.05 96.33 54837.25 88888.00 2013-05-31 23:13:15.875 151 12625.02 96.33 54837.28 88888.00 2013-05-31 23:13:16.000 151 12625.02 96.30 54837.30 88888.00 2013-05-31 23:13:16.125 151 12625.08 96.30 54837.30 88888.00 2013-05-31 23:13:16.250 151 12625.05 96.28 54837.28 88888.00 2013-05-31 23:13:16.375 151 12625.05 96.30 54837.30 88888.00 2013-05-31 23:13:16.500 151 12624.98 96.28 54837.28 88888.00 2013-05-31 23:13:16.625 151 12624.98 96.30 54837.30 88888.00 2013-05-31 23:13:16.750 151 12624.98 96.33 54837.30 88888.00 2013-05-31 23:13:16.875 151 12625.02 96.28 54837.30 88888.00 2013-05-31 23:13:17.000 151 12624.95 96.25 54837.28 88888.00 2013-05-31 23:13:17.125 151 12624.85 96.20 54837.30 88888.00 2013-05-31 23:13:17.250 151 12624.85 96.22 54837.32 88888.00 2013-05-31 23:13:17.375 151 12624.90 96.25 54837.35 88888.00 2013-05-31 23:13:17.500 151 12624.85 96.22 54837.35 88888.00 2013-05-31 23:13:17.625 151 12624.85 96.22 54837.38 88888.00 2013-05-31 23:13:17.750 151 12624.90 96.22 54837.35 88888.00 2013-05-31 23:13:17.875 151 12624.83 96.20 54837.32 88888.00 2013-05-31 23:13:18.000 151 12624.83 96.20 54837.35 88888.00 2013-05-31 23:13:18.125 151 12624.85 96.17 54837.35 88888.00 2013-05-31 23:13:18.250 151 12624.83 96.12 54837.32 88888.00 2013-05-31 23:13:18.375 151 12624.85 96.15 54837.35 88888.00 2013-05-31 23:13:18.500 151 12624.83 96.17 54837.32 88888.00 2013-05-31 23:13:18.625 151 12624.80 96.17 54837.30 88888.00 2013-05-31 23:13:18.750 151 12624.80 96.17 54837.35 88888.00 2013-05-31 23:13:18.875 151 12624.77 96.15 54837.32 88888.00 2013-05-31 23:13:19.000 151 12624.75 96.17 54837.35 88888.00 2013-05-31 23:13:19.125 151 12624.75 96.15 54837.35 88888.00 2013-05-31 23:13:19.250 151 12624.73 96.15 54837.35 88888.00 2013-05-31 23:13:19.375 151 12624.73 96.22 54837.40 88888.00 2013-05-31 23:13:19.500 151 12624.67 96.17 54837.40 88888.00 2013-05-31 23:13:19.625 151 12624.60 96.10 54837.35 88888.00 2013-05-31 23:13:19.750 151 12624.60 96.12 54837.35 88888.00 2013-05-31 23:13:19.875 151 12624.58 96.12 54837.38 88888.00 2013-05-31 23:13:20.000 151 12624.58 96.15 54837.35 88888.00 2013-05-31 23:13:20.125 151 12624.58 96.15 54837.32 88888.00 2013-05-31 23:13:20.250 151 12624.50 96.12 54837.32 88888.00 2013-05-31 23:13:20.375 151 12624.50 96.15 54837.35 88888.00 2013-05-31 23:13:20.500 151 12624.55 96.17 54837.38 88888.00 2013-05-31 23:13:20.625 151 12624.52 96.15 54837.40 88888.00 2013-05-31 23:13:20.750 151 12624.52 96.17 54837.38 88888.00 2013-05-31 23:13:20.875 151 12624.55 96.17 54837.40 88888.00 2013-05-31 23:13:21.000 151 12624.55 96.17 54837.38 88888.00 2013-05-31 23:13:21.125 151 12624.55 96.17 54837.40 88888.00 2013-05-31 23:13:21.250 151 12624.48 96.15 54837.40 88888.00 2013-05-31 23:13:21.375 151 12624.40 96.15 54837.40 88888.00 2013-05-31 23:13:21.500 151 12624.38 96.15 54837.40 88888.00 2013-05-31 23:13:21.625 151 12624.40 96.12 54837.40 88888.00 2013-05-31 23:13:21.750 151 12624.42 96.12 54837.38 88888.00 2013-05-31 23:13:21.875 151 12624.50 96.22 54837.43 88888.00 2013-05-31 23:13:22.000 151 12624.50 96.25 54837.45 88888.00 2013-05-31 23:13:22.125 151 12624.42 96.17 54837.40 88888.00 2013-05-31 23:13:22.250 151 12624.35 96.17 54837.43 88888.00 2013-05-31 23:13:22.375 151 12624.42 96.20 54837.40 88888.00 2013-05-31 23:13:22.500 151 12624.38 96.20 54837.40 88888.00 2013-05-31 23:13:22.625 151 12624.35 96.20 54837.43 88888.00 2013-05-31 23:13:22.750 151 12624.38 96.20 54837.43 88888.00 2013-05-31 23:13:22.875 151 12624.45 96.25 54837.45 88888.00 2013-05-31 23:13:23.000 151 12624.40 96.22 54837.45 88888.00 2013-05-31 23:13:23.125 151 12624.38 96.22 54837.45 88888.00 2013-05-31 23:13:23.250 151 12624.33 96.22 54837.45 88888.00 2013-05-31 23:13:23.375 151 12624.35 96.22 54837.40 88888.00 2013-05-31 23:13:23.500 151 12624.33 96.20 54837.38 88888.00 2013-05-31 23:13:23.625 151 12624.33 96.22 54837.40 88888.00 2013-05-31 23:13:23.750 151 12624.30 96.22 54837.40 88888.00 2013-05-31 23:13:23.875 151 12624.30 96.25 54837.43 88888.00 2013-05-31 23:13:24.000 151 12624.27 96.22 54837.38 88888.00 2013-05-31 23:13:24.125 151 12624.25 96.20 54837.35 88888.00 2013-05-31 23:13:24.250 151 12624.17 96.22 54837.40 88888.00 2013-05-31 23:13:24.375 151 12624.23 96.28 54837.43 88888.00 2013-05-31 23:13:24.500 151 12624.35 96.28 54837.40 88888.00 2013-05-31 23:13:24.625 151 12624.33 96.25 54837.38 88888.00 2013-05-31 23:13:24.750 151 12624.25 96.28 54837.38 88888.00 2013-05-31 23:13:24.875 151 12624.23 96.30 54837.40 88888.00 2013-05-31 23:13:25.000 151 12624.23 96.25 54837.32 88888.00 2013-05-31 23:13:25.125 151 12624.25 96.30 54837.35 88888.00 2013-05-31 23:13:25.250 151 12624.20 96.30 54837.40 88888.00 2013-05-31 23:13:25.375 151 12624.17 96.30 54837.40 88888.00 2013-05-31 23:13:25.500 151 12624.17 96.30 54837.38 88888.00 2013-05-31 23:13:25.625 151 12624.20 96.33 54837.40 88888.00 2013-05-31 23:13:25.750 151 12624.20 96.38 54837.40 88888.00 2013-05-31 23:13:25.875 151 12624.17 96.33 54837.40 88888.00 2013-05-31 23:13:26.000 151 12624.20 96.30 54837.38 88888.00 2013-05-31 23:13:26.125 151 12624.20 96.35 54837.40 88888.00 2013-05-31 23:13:26.250 151 12624.12 96.38 54837.43 88888.00 2013-05-31 23:13:26.375 151 12624.12 96.38 54837.43 88888.00 2013-05-31 23:13:26.500 151 12624.15 96.40 54837.40 88888.00 2013-05-31 23:13:26.625 151 12624.12 96.35 54837.38 88888.00 2013-05-31 23:13:26.750 151 12624.08 96.33 54837.38 88888.00 2013-05-31 23:13:26.875 151 12623.95 96.30 54837.38 88888.00 2013-05-31 23:13:27.000 151 12623.98 96.38 54837.40 88888.00 2013-05-31 23:13:27.125 151 12624.00 96.35 54837.40 88888.00 2013-05-31 23:13:27.250 151 12624.02 96.35 54837.40 88888.00 2013-05-31 23:13:27.375 151 12624.08 96.35 54837.38 88888.00 2013-05-31 23:13:27.500 151 12624.08 96.33 54837.40 88888.00 2013-05-31 23:13:27.625 151 12624.08 96.33 54837.40 88888.00 2013-05-31 23:13:27.750 151 12624.02 96.35 54837.40 88888.00 2013-05-31 23:13:27.875 151 12623.98 96.35 54837.40 88888.00 2013-05-31 23:13:28.000 151 12624.00 96.35 54837.40 88888.00 2013-05-31 23:13:28.125 151 12624.00 96.35 54837.40 88888.00 2013-05-31 23:13:28.250 151 12623.92 96.33 54837.40 88888.00 2013-05-31 23:13:28.375 151 12623.92 96.35 54837.45 88888.00 2013-05-31 23:13:28.500 151 12624.00 96.40 54837.45 88888.00 2013-05-31 23:13:28.625 151 12624.00 96.38 54837.43 88888.00 2013-05-31 23:13:28.750 151 12623.90 96.30 54837.40 88888.00 2013-05-31 23:13:28.875 151 12623.83 96.30 54837.40 88888.00 2013-05-31 23:13:29.000 151 12623.83 96.35 54837.43 88888.00 2013-05-31 23:13:29.125 151 12623.83 96.38 54837.45 88888.00 2013-05-31 23:13:29.250 151 12623.83 96.30 54837.45 88888.00 2013-05-31 23:13:29.375 151 12623.92 96.30 54837.43 88888.00 2013-05-31 23:13:29.500 151 12623.90 96.33 54837.45 88888.00 2013-05-31 23:13:29.625 151 12623.85 96.33 54837.47 88888.00 2013-05-31 23:13:29.750 151 12623.83 96.33 54837.45 88888.00 2013-05-31 23:13:29.875 151 12623.83 96.30 54837.45 88888.00 2013-05-31 23:13:30.000 151 12623.75 96.28 54837.40 88888.00 2013-05-31 23:13:30.125 151 12623.73 96.33 54837.45 88888.00 2013-05-31 23:13:30.250 151 12623.75 96.35 54837.47 88888.00 2013-05-31 23:13:30.375 151 12623.85 96.38 54837.47 88888.00 2013-05-31 23:13:30.500 151 12623.85 96.38 54837.47 88888.00 2013-05-31 23:13:30.625 151 12623.80 96.38 54837.43 88888.00 2013-05-31 23:13:30.750 151 12623.77 96.38 54837.43 88888.00 2013-05-31 23:13:30.875 151 12623.73 96.33 54837.45 88888.00 2013-05-31 23:13:31.000 151 12623.73 96.33 54837.45 88888.00 2013-05-31 23:13:31.125 151 12623.73 96.35 54837.45 88888.00 2013-05-31 23:13:31.250 151 12623.67 96.30 54837.43 88888.00 2013-05-31 23:13:31.375 151 12623.65 96.30 54837.43 88888.00 2013-05-31 23:13:31.500 151 12623.65 96.30 54837.43 88888.00 2013-05-31 23:13:31.625 151 12623.60 96.33 54837.43 88888.00 2013-05-31 23:13:31.750 151 12623.62 96.33 54837.43 88888.00 2013-05-31 23:13:31.875 151 12623.67 96.40 54837.45 88888.00 2013-05-31 23:13:32.000 151 12623.70 96.35 54837.45 88888.00 2013-05-31 23:13:32.125 151 12623.65 96.30 54837.43 88888.00 2013-05-31 23:13:32.250 151 12623.60 96.25 54837.45 88888.00 2013-05-31 23:13:32.375 151 12623.58 96.25 54837.43 88888.00 2013-05-31 23:13:32.500 151 12623.58 96.25 54837.40 88888.00 2013-05-31 23:13:32.625 151 12623.52 96.25 54837.43 88888.00 2013-05-31 23:13:32.750 151 12623.52 96.28 54837.45 88888.00 2013-05-31 23:13:32.875 151 12623.60 96.33 54837.47 88888.00 2013-05-31 23:13:33.000 151 12623.58 96.30 54837.45 88888.00 2013-05-31 23:13:33.125 151 12623.48 96.28 54837.43 88888.00 2013-05-31 23:13:33.250 151 12623.40 96.28 54837.43 88888.00 2013-05-31 23:13:33.375 151 12623.40 96.30 54837.40 88888.00 2013-05-31 23:13:33.500 151 12623.42 96.30 54837.43 88888.00 2013-05-31 23:13:33.625 151 12623.48 96.30 54837.45 88888.00 2013-05-31 23:13:33.750 151 12623.45 96.28 54837.47 88888.00 2013-05-31 23:13:33.875 151 12623.40 96.25 54837.45 88888.00 2013-05-31 23:13:34.000 151 12623.40 96.20 54837.43 88888.00 2013-05-31 23:13:34.125 151 12623.45 96.28 54837.47 88888.00 2013-05-31 23:13:34.250 151 12623.42 96.25 54837.47 88888.00 2013-05-31 23:13:34.375 151 12623.45 96.22 54837.43 88888.00 2013-05-31 23:13:34.500 151 12623.50 96.22 54837.40 88888.00 2013-05-31 23:13:34.625 151 12623.55 96.25 54837.43 88888.00 2013-05-31 23:13:34.750 151 12623.52 96.25 54837.45 88888.00 2013-05-31 23:13:34.875 151 12623.45 96.22 54837.45 88888.00 2013-05-31 23:13:35.000 151 12623.48 96.22 54837.45 88888.00 2013-05-31 23:13:35.125 151 12623.48 96.22 54837.50 88888.00 2013-05-31 23:13:35.250 151 12623.40 96.20 54837.45 88888.00 2013-05-31 23:13:35.375 151 12623.35 96.20 54837.47 88888.00 2013-05-31 23:13:35.500 151 12623.33 96.22 54837.47 88888.00 2013-05-31 23:13:35.625 151 12623.30 96.22 54837.47 88888.00 2013-05-31 23:13:35.750 151 12623.27 96.17 54837.45 88888.00 2013-05-31 23:13:35.875 151 12623.23 96.20 54837.45 88888.00 2013-05-31 23:13:36.000 151 12623.25 96.20 54837.47 88888.00 2013-05-31 23:13:36.125 151 12623.25 96.22 54837.47 88888.00 2013-05-31 23:13:36.250 151 12623.23 96.20 54837.45 88888.00 2013-05-31 23:13:36.375 151 12623.23 96.17 54837.47 88888.00 2013-05-31 23:13:36.500 151 12623.25 96.17 54837.47 88888.00 2013-05-31 23:13:36.625 151 12623.23 96.20 54837.45 88888.00 2013-05-31 23:13:36.750 151 12623.17 96.15 54837.45 88888.00 2013-05-31 23:13:36.875 151 12623.17 96.15 54837.43 88888.00 2013-05-31 23:13:37.000 151 12623.20 96.15 54837.43 88888.00 2013-05-31 23:13:37.125 151 12623.20 96.17 54837.45 88888.00 2013-05-31 23:13:37.250 151 12623.17 96.17 54837.47 88888.00 2013-05-31 23:13:37.375 151 12623.20 96.20 54837.47 88888.00 2013-05-31 23:13:37.500 151 12623.20 96.20 54837.47 88888.00 2013-05-31 23:13:37.625 151 12623.20 96.17 54837.47 88888.00 2013-05-31 23:13:37.750 151 12623.15 96.17 54837.47 88888.00 2013-05-31 23:13:37.875 151 12623.08 96.12 54837.47 88888.00 2013-05-31 23:13:38.000 151 12623.10 96.17 54837.47 88888.00 2013-05-31 23:13:38.125 151 12623.15 96.20 54837.47 88888.00 2013-05-31 23:13:38.250 151 12623.17 96.20 54837.47 88888.00 2013-05-31 23:13:38.375 151 12623.15 96.17 54837.45 88888.00 2013-05-31 23:13:38.500 151 12623.12 96.20 54837.43 88888.00 2013-05-31 23:13:38.625 151 12623.02 96.22 54837.45 88888.00 2013-05-31 23:13:38.750 151 12622.98 96.20 54837.47 88888.00 2013-05-31 23:13:38.875 151 12623.02 96.22 54837.50 88888.00 2013-05-31 23:13:39.000 151 12623.08 96.20 54837.47 88888.00 2013-05-31 23:13:39.125 151 12623.10 96.22 54837.47 88888.00 2013-05-31 23:13:39.250 151 12622.98 96.20 54837.47 88888.00 2013-05-31 23:13:39.375 151 12622.98 96.22 54837.47 88888.00 2013-05-31 23:13:39.500 151 12623.00 96.20 54837.43 88888.00 2013-05-31 23:13:39.625 151 12622.95 96.20 54837.45 88888.00 2013-05-31 23:13:39.750 151 12623.05 96.25 54837.47 88888.00 2013-05-31 23:13:39.875 151 12623.08 96.25 54837.47 88888.00 2013-05-31 23:13:40.000 151 12623.05 96.25 54837.47 88888.00 2013-05-31 23:13:40.125 151 12623.02 96.30 54837.47 88888.00 2013-05-31 23:13:40.250 151 12622.90 96.22 54837.47 88888.00 2013-05-31 23:13:40.375 151 12622.90 96.22 54837.45 88888.00 2013-05-31 23:13:40.500 151 12622.90 96.20 54837.45 88888.00 2013-05-31 23:13:40.625 151 12622.90 96.17 54837.45 88888.00 2013-05-31 23:13:40.750 151 12622.88 96.15 54837.45 88888.00 2013-05-31 23:13:40.875 151 12622.88 96.20 54837.45 88888.00 2013-05-31 23:13:41.000 151 12622.95 96.22 54837.47 88888.00 2013-05-31 23:13:41.125 151 12622.95 96.25 54837.47 88888.00 2013-05-31 23:13:41.250 151 12622.90 96.25 54837.47 88888.00 2013-05-31 23:13:41.375 151 12622.90 96.25 54837.47 88888.00 2013-05-31 23:13:41.500 151 12622.90 96.28 54837.47 88888.00 2013-05-31 23:13:41.625 151 12622.88 96.30 54837.50 88888.00 2013-05-31 23:13:41.750 151 12622.90 96.30 54837.50 88888.00 2013-05-31 23:13:41.875 151 12622.95 96.28 54837.47 88888.00 2013-05-31 23:13:42.000 151 12622.92 96.28 54837.47 88888.00 2013-05-31 23:13:42.125 151 12622.85 96.35 54837.50 88888.00 2013-05-31 23:13:42.250 151 12622.80 96.30 54837.47 88888.00 2013-05-31 23:13:42.375 151 12622.77 96.33 54837.47 88888.00 2013-05-31 23:13:42.500 151 12622.77 96.30 54837.47 88888.00 2013-05-31 23:13:42.625 151 12622.75 96.30 54837.45 88888.00 2013-05-31 23:13:42.750 151 12622.75 96.35 54837.45 88888.00 2013-05-31 23:13:42.875 151 12622.75 96.33 54837.45 88888.00 2013-05-31 23:13:43.000 151 12622.80 96.30 54837.45 88888.00 2013-05-31 23:13:43.125 151 12622.77 96.35 54837.45 88888.00 2013-05-31 23:13:43.250 151 12622.70 96.33 54837.45 88888.00 2013-05-31 23:13:43.375 151 12622.73 96.35 54837.43 88888.00 2013-05-31 23:13:43.500 151 12622.73 96.35 54837.43 88888.00 2013-05-31 23:13:43.625 151 12622.65 96.33 54837.43 88888.00 2013-05-31 23:13:43.750 151 12622.65 96.35 54837.43 88888.00 2013-05-31 23:13:43.875 151 12622.60 96.40 54837.43 88888.00 2013-05-31 23:13:44.000 151 12622.52 96.40 54837.43 88888.00 2013-05-31 23:13:44.125 151 12622.50 96.35 54837.43 88888.00 2013-05-31 23:13:44.250 151 12622.52 96.35 54837.45 88888.00 2013-05-31 23:13:44.375 151 12622.55 96.38 54837.43 88888.00 2013-05-31 23:13:44.500 151 12622.50 96.35 54837.40 88888.00 2013-05-31 23:13:44.625 151 12622.52 96.33 54837.43 88888.00 2013-05-31 23:13:44.750 151 12622.52 96.33 54837.43 88888.00 2013-05-31 23:13:44.875 151 12622.45 96.35 54837.43 88888.00 2013-05-31 23:13:45.000 151 12622.42 96.40 54837.40 88888.00 2013-05-31 23:13:45.125 151 12622.50 96.42 54837.43 88888.00 2013-05-31 23:13:45.250 151 12622.55 96.40 54837.43 88888.00 2013-05-31 23:13:45.375 151 12622.55 96.38 54837.43 88888.00 2013-05-31 23:13:45.500 151 12622.52 96.38 54837.38 88888.00 2013-05-31 23:13:45.625 151 12622.50 96.45 54837.40 88888.00 2013-05-31 23:13:45.750 151 12622.48 96.47 54837.40 88888.00 2013-05-31 23:13:45.875 151 12622.42 96.42 54837.40 88888.00 2013-05-31 23:13:46.000 151 12622.38 96.42 54837.40 88888.00 2013-05-31 23:13:46.125 151 12622.35 96.40 54837.40 88888.00 2013-05-31 23:13:46.250 151 12622.40 96.45 54837.43 88888.00 2013-05-31 23:13:46.375 151 12622.48 96.47 54837.45 88888.00 2013-05-31 23:13:46.500 151 12622.45 96.47 54837.43 88888.00 2013-05-31 23:13:46.625 151 12622.40 96.47 54837.43 88888.00 2013-05-31 23:13:46.750 151 12622.35 96.47 54837.40 88888.00 2013-05-31 23:13:46.875 151 12622.33 96.45 54837.40 88888.00 2013-05-31 23:13:47.000 151 12622.30 96.47 54837.43 88888.00 2013-05-31 23:13:47.125 151 12622.30 96.45 54837.43 88888.00 2013-05-31 23:13:47.250 151 12622.27 96.50 54837.43 88888.00 2013-05-31 23:13:47.375 151 12622.30 96.47 54837.40 88888.00 2013-05-31 23:13:47.500 151 12622.27 96.50 54837.43 88888.00 2013-05-31 23:13:47.625 151 12622.23 96.53 54837.45 88888.00 2013-05-31 23:13:47.750 151 12622.20 96.47 54837.40 88888.00 2013-05-31 23:13:47.875 151 12622.23 96.45 54837.40 88888.00 2013-05-31 23:13:48.000 151 12622.20 96.45 54837.38 88888.00 2013-05-31 23:13:48.125 151 12622.15 96.50 54837.43 88888.00 2013-05-31 23:13:48.250 151 12622.08 96.47 54837.38 88888.00 2013-05-31 23:13:48.375 151 12622.05 96.50 54837.38 88888.00 2013-05-31 23:13:48.500 151 12622.05 96.50 54837.38 88888.00 2013-05-31 23:13:48.625 151 12622.05 96.50 54837.40 88888.00 2013-05-31 23:13:48.750 151 12622.05 96.53 54837.43 88888.00 2013-05-31 23:13:48.875 151 12622.05 96.53 54837.43 88888.00 2013-05-31 23:13:49.000 151 12622.12 96.53 54837.43 88888.00 2013-05-31 23:13:49.125 151 12622.10 96.50 54837.43 88888.00 2013-05-31 23:13:49.250 151 12622.02 96.47 54837.40 88888.00 2013-05-31 23:13:49.375 151 12621.95 96.47 54837.40 88888.00 2013-05-31 23:13:49.500 151 12621.95 96.47 54837.40 88888.00 2013-05-31 23:13:49.625 151 12621.90 96.47 54837.40 88888.00 2013-05-31 23:13:49.750 151 12621.88 96.45 54837.38 88888.00 2013-05-31 23:13:49.875 151 12621.90 96.50 54837.40 88888.00 2013-05-31 23:13:50.000 151 12621.95 96.50 54837.43 88888.00 2013-05-31 23:13:50.125 151 12621.95 96.50 54837.47 88888.00 2013-05-31 23:13:50.250 151 12621.80 96.47 54837.47 88888.00 2013-05-31 23:13:50.375 151 12621.77 96.47 54837.45 88888.00 2013-05-31 23:13:50.500 151 12621.77 96.47 54837.43 88888.00 2013-05-31 23:13:50.625 151 12621.83 96.47 54837.45 88888.00 2013-05-31 23:13:50.750 151 12621.73 96.45 54837.47 88888.00 2013-05-31 23:13:50.875 151 12621.70 96.42 54837.47 88888.00 2013-05-31 23:13:51.000 151 12621.67 96.40 54837.45 88888.00 2013-05-31 23:13:51.125 151 12621.70 96.45 54837.47 88888.00 2013-05-31 23:13:51.250 151 12621.73 96.50 54837.50 88888.00 2013-05-31 23:13:51.375 151 12621.73 96.50 54837.50 88888.00 2013-05-31 23:13:51.500 151 12621.73 96.47 54837.47 88888.00 2013-05-31 23:13:51.625 151 12621.70 96.42 54837.47 88888.00 2013-05-31 23:13:51.750 151 12621.67 96.40 54837.45 88888.00 2013-05-31 23:13:51.875 151 12621.67 96.42 54837.47 88888.00 2013-05-31 23:13:52.000 151 12621.67 96.40 54837.45 88888.00 2013-05-31 23:13:52.125 151 12621.65 96.42 54837.47 88888.00 2013-05-31 23:13:52.250 151 12621.58 96.45 54837.50 88888.00 2013-05-31 23:13:52.375 151 12621.62 96.53 54837.53 88888.00 2013-05-31 23:13:52.500 151 12621.67 96.53 54837.53 88888.00 2013-05-31 23:13:52.625 151 12621.67 96.50 54837.53 88888.00 2013-05-31 23:13:52.750 151 12621.60 96.50 54837.50 88888.00 2013-05-31 23:13:52.875 151 12621.58 96.45 54837.50 88888.00 2013-05-31 23:13:53.000 151 12621.50 96.45 54837.47 88888.00 2013-05-31 23:13:53.125 151 12621.45 96.42 54837.47 88888.00 2013-05-31 23:13:53.250 151 12621.48 96.45 54837.47 88888.00 2013-05-31 23:13:53.375 151 12621.55 96.47 54837.47 88888.00 2013-05-31 23:13:53.500 151 12621.55 96.47 54837.47 88888.00 2013-05-31 23:13:53.625 151 12621.52 96.50 54837.50 88888.00 2013-05-31 23:13:53.750 151 12621.55 96.53 54837.50 88888.00 2013-05-31 23:13:53.875 151 12621.48 96.50 54837.50 88888.00 2013-05-31 23:13:54.000 151 12621.45 96.53 54837.50 88888.00 2013-05-31 23:13:54.125 151 12621.48 96.53 54837.53 88888.00 2013-05-31 23:13:54.250 151 12621.45 96.47 54837.47 88888.00 2013-05-31 23:13:54.375 151 12621.42 96.50 54837.50 88888.00 2013-05-31 23:13:54.500 151 12621.45 96.55 54837.50 88888.00 2013-05-31 23:13:54.625 151 12621.40 96.53 54837.47 88888.00 2013-05-31 23:13:54.750 151 12621.35 96.53 54837.50 88888.00 2013-05-31 23:13:54.875 151 12621.33 96.53 54837.47 88888.00 2013-05-31 23:13:55.000 151 12621.40 96.50 54837.45 88888.00 2013-05-31 23:13:55.125 151 12621.40 96.53 54837.50 88888.00 2013-05-31 23:13:55.250 151 12621.33 96.47 54837.47 88888.00 2013-05-31 23:13:55.375 151 12621.27 96.50 54837.47 88888.00 2013-05-31 23:13:55.500 151 12621.27 96.55 54837.47 88888.00 2013-05-31 23:13:55.625 151 12621.30 96.58 54837.47 88888.00 2013-05-31 23:13:55.750 151 12621.27 96.53 54837.45 88888.00 2013-05-31 23:13:55.875 151 12621.20 96.53 54837.47 88888.00 2013-05-31 23:13:56.000 151 12621.23 96.50 54837.43 88888.00 2013-05-31 23:13:56.125 151 12621.25 96.50 54837.43 88888.00 2013-05-31 23:13:56.250 151 12621.20 96.53 54837.43 88888.00 2013-05-31 23:13:56.375 151 12621.15 96.60 54837.45 88888.00 2013-05-31 23:13:56.500 151 12621.10 96.67 54837.53 88888.00 2013-05-31 23:13:56.625 151 12621.05 96.62 54837.50 88888.00 2013-05-31 23:13:56.750 151 12621.02 96.60 54837.47 88888.00 2013-05-31 23:13:56.875 151 12621.02 96.58 54837.47 88888.00 2013-05-31 23:13:57.000 151 12620.98 96.62 54837.50 88888.00 2013-05-31 23:13:57.125 151 12620.90 96.60 54837.47 88888.00 2013-05-31 23:13:57.250 151 12620.83 96.60 54837.47 88888.00 2013-05-31 23:13:57.375 151 12620.85 96.60 54837.50 88888.00 2013-05-31 23:13:57.500 151 12620.88 96.60 54837.50 88888.00 2013-05-31 23:13:57.625 151 12620.92 96.58 54837.53 88888.00 2013-05-31 23:13:57.750 151 12620.88 96.58 54837.53 88888.00 2013-05-31 23:13:57.875 151 12620.85 96.62 54837.55 88888.00 2013-05-31 23:13:58.000 151 12620.85 96.62 54837.53 88888.00 2013-05-31 23:13:58.125 151 12620.80 96.60 54837.53 88888.00 2013-05-31 23:13:58.250 151 12620.77 96.58 54837.50 88888.00 2013-05-31 23:13:58.375 151 12620.77 96.60 54837.53 88888.00 2013-05-31 23:13:58.500 151 12620.80 96.55 54837.50 88888.00 2013-05-31 23:13:58.625 151 12620.77 96.53 54837.50 88888.00 2013-05-31 23:13:58.750 151 12620.77 96.60 54837.53 88888.00 2013-05-31 23:13:58.875 151 12620.77 96.65 54837.53 88888.00 2013-05-31 23:13:59.000 151 12620.73 96.60 54837.50 88888.00 2013-05-31 23:13:59.125 151 12620.67 96.60 54837.50 88888.00 2013-05-31 23:13:59.250 151 12620.65 96.65 54837.53 88888.00 2013-05-31 23:13:59.375 151 12620.70 96.67 54837.55 88888.00 2013-05-31 23:13:59.500 151 12620.70 96.67 54837.55 88888.00 2013-05-31 23:13:59.625 151 12620.65 96.62 54837.50 88888.00 2013-05-31 23:13:59.750 151 12620.52 96.60 54837.50 88888.00 2013-05-31 23:13:59.875 151 12620.48 96.60 54837.47 88888.00 2013-05-31 23:14:00.000 151 12620.58 96.62 54837.50 88888.00 2013-05-31 23:14:00.125 151 12620.58 96.62 54837.50 88888.00 2013-05-31 23:14:00.250 151 12620.52 96.55 54837.47 88888.00 2013-05-31 23:14:00.375 151 12620.48 96.55 54837.47 88888.00 2013-05-31 23:14:00.500 151 12620.45 96.58 54837.50 88888.00 2013-05-31 23:14:00.625 151 12620.42 96.60 54837.50 88888.00 2013-05-31 23:14:00.750 151 12620.38 96.62 54837.47 88888.00 2013-05-31 23:14:00.875 151 12620.35 96.65 54837.50 88888.00 2013-05-31 23:14:01.000 151 12620.40 96.62 54837.53 88888.00 2013-05-31 23:14:01.125 151 12620.40 96.65 54837.55 88888.00 2013-05-31 23:14:01.250 151 12620.35 96.65 54837.55 88888.00 2013-05-31 23:14:01.375 151 12620.35 96.67 54837.57 88888.00 2013-05-31 23:14:01.500 151 12620.35 96.65 54837.55 88888.00 2013-05-31 23:14:01.625 151 12620.27 96.60 54837.53 88888.00 2013-05-31 23:14:01.750 151 12620.27 96.60 54837.53 88888.00 2013-05-31 23:14:01.875 151 12620.20 96.62 54837.53 88888.00 2013-05-31 23:14:02.000 151 12620.10 96.58 54837.53 88888.00 2013-05-31 23:14:02.125 151 12620.08 96.58 54837.55 88888.00 2013-05-31 23:14:02.250 151 12620.15 96.62 54837.53 88888.00 2013-05-31 23:14:02.375 151 12620.12 96.60 54837.50 88888.00 2013-05-31 23:14:02.500 151 12620.10 96.62 54837.53 88888.00 2013-05-31 23:14:02.625 151 12620.15 96.67 54837.55 88888.00 2013-05-31 23:14:02.750 151 12620.20 96.67 54837.55 88888.00 2013-05-31 23:14:02.875 151 12620.15 96.67 54837.53 88888.00 2013-05-31 23:14:03.000 151 12620.05 96.65 54837.50 88888.00 2013-05-31 23:14:03.125 151 12619.98 96.62 54837.50 88888.00 2013-05-31 23:14:03.250 151 12619.98 96.65 54837.53 88888.00 2013-05-31 23:14:03.375 151 12620.00 96.67 54837.53 88888.00 2013-05-31 23:14:03.500 151 12620.00 96.65 54837.53 88888.00 2013-05-31 23:14:03.625 151 12620.00 96.62 54837.50 88888.00 2013-05-31 23:14:03.750 151 12620.05 96.65 54837.53 88888.00 2013-05-31 23:14:03.875 151 12620.02 96.67 54837.55 88888.00 2013-05-31 23:14:04.000 151 12620.02 96.65 54837.53 88888.00 2013-05-31 23:14:04.125 151 12620.02 96.70 54837.55 88888.00 2013-05-31 23:14:04.250 151 12619.98 96.62 54837.50 88888.00 2013-05-31 23:14:04.375 151 12619.98 96.65 54837.50 88888.00 2013-05-31 23:14:04.500 151 12619.95 96.65 54837.47 88888.00 2013-05-31 23:14:04.625 151 12619.90 96.62 54837.50 88888.00 2013-05-31 23:14:04.750 151 12619.88 96.67 54837.53 88888.00 2013-05-31 23:14:04.875 151 12619.83 96.65 54837.50 88888.00 2013-05-31 23:14:05.000 151 12619.70 96.60 54837.47 88888.00 2013-05-31 23:14:05.125 151 12619.73 96.60 54837.50 88888.00 2013-05-31 23:14:05.250 151 12619.80 96.62 54837.53 88888.00 2013-05-31 23:14:05.375 151 12619.88 96.67 54837.50 88888.00 2013-05-31 23:14:05.500 151 12619.85 96.67 54837.50 88888.00 2013-05-31 23:14:05.625 151 12619.80 96.65 54837.50 88888.00 2013-05-31 23:14:05.750 151 12619.77 96.67 54837.53 88888.00 2013-05-31 23:14:05.875 151 12619.73 96.65 54837.53 88888.00 2013-05-31 23:14:06.000 151 12619.70 96.60 54837.50 88888.00 2013-05-31 23:14:06.125 151 12619.67 96.65 54837.50 88888.00 2013-05-31 23:14:06.250 151 12619.67 96.65 54837.47 88888.00 2013-05-31 23:14:06.375 151 12619.67 96.67 54837.50 88888.00 2013-05-31 23:14:06.500 151 12619.67 96.70 54837.53 88888.00 2013-05-31 23:14:06.625 151 12619.60 96.65 54837.50 88888.00 2013-05-31 23:14:06.750 151 12619.60 96.67 54837.50 88888.00 2013-05-31 23:14:06.875 151 12619.67 96.70 54837.47 88888.00 2013-05-31 23:14:07.000 151 12619.62 96.67 54837.50 88888.00 2013-05-31 23:14:07.125 151 12619.62 96.72 54837.53 88888.00 2013-05-31 23:14:07.250 151 12619.62 96.70 54837.50 88888.00 2013-05-31 23:14:07.375 151 12619.60 96.65 54837.47 88888.00 2013-05-31 23:14:07.500 151 12619.58 96.67 54837.47 88888.00 2013-05-31 23:14:07.625 151 12619.58 96.70 54837.50 88888.00 2013-05-31 23:14:07.750 151 12619.60 96.70 54837.50 88888.00 2013-05-31 23:14:07.875 151 12619.62 96.70 54837.50 88888.00 2013-05-31 23:14:08.000 151 12619.58 96.70 54837.53 88888.00 2013-05-31 23:14:08.125 151 12619.52 96.67 54837.47 88888.00 2013-05-31 23:14:08.250 151 12619.50 96.67 54837.47 88888.00 2013-05-31 23:14:08.375 151 12619.52 96.72 54837.47 88888.00 2013-05-31 23:14:08.500 151 12619.52 96.72 54837.47 88888.00 2013-05-31 23:14:08.625 151 12619.50 96.65 54837.47 88888.00 2013-05-31 23:14:08.750 151 12619.48 96.67 54837.47 88888.00 2013-05-31 23:14:08.875 151 12619.48 96.72 54837.53 88888.00 2013-05-31 23:14:09.000 151 12619.50 96.72 54837.50 88888.00 2013-05-31 23:14:09.125 151 12619.48 96.67 54837.50 88888.00 2013-05-31 23:14:09.250 151 12619.42 96.72 54837.50 88888.00 2013-05-31 23:14:09.375 151 12619.40 96.70 54837.47 88888.00 2013-05-31 23:14:09.500 151 12619.35 96.67 54837.47 88888.00 2013-05-31 23:14:09.625 151 12619.30 96.67 54837.47 88888.00 2013-05-31 23:14:09.750 151 12619.27 96.72 54837.47 88888.00 2013-05-31 23:14:09.875 151 12619.27 96.75 54837.53 88888.00 2013-05-31 23:14:10.000 151 12619.20 96.75 54837.53 88888.00 2013-05-31 23:14:10.125 151 12619.17 96.72 54837.53 88888.00 2013-05-31 23:14:10.250 151 12619.12 96.72 54837.50 88888.00 2013-05-31 23:14:10.375 151 12619.15 96.75 54837.53 88888.00 2013-05-31 23:14:10.500 151 12619.15 96.75 54837.53 88888.00 2013-05-31 23:14:10.625 151 12619.12 96.72 54837.53 88888.00 2013-05-31 23:14:10.750 151 12619.15 96.70 54837.50 88888.00 2013-05-31 23:14:10.875 151 12619.12 96.72 54837.50 88888.00 2013-05-31 23:14:11.000 151 12619.10 96.72 54837.50 88888.00 2013-05-31 23:14:11.125 151 12619.10 96.70 54837.50 88888.00 2013-05-31 23:14:11.250 151 12619.10 96.75 54837.53 88888.00 2013-05-31 23:14:11.375 151 12619.10 96.78 54837.53 88888.00 2013-05-31 23:14:11.500 151 12619.00 96.75 54837.50 88888.00 2013-05-31 23:14:11.625 151 12618.98 96.78 54837.50 88888.00 2013-05-31 23:14:11.750 151 12619.00 96.78 54837.53 88888.00 2013-05-31 23:14:11.875 151 12619.02 96.75 54837.53 88888.00 2013-05-31 23:14:12.000 151 12618.95 96.75 54837.53 88888.00 2013-05-31 23:14:12.125 151 12618.88 96.78 54837.55 88888.00 2013-05-31 23:14:12.250 151 12618.85 96.75 54837.55 88888.00 2013-05-31 23:14:12.375 151 12618.92 96.78 54837.53 88888.00 2013-05-31 23:14:12.500 151 12618.92 96.78 54837.53 88888.00 2013-05-31 23:14:12.625 151 12618.90 96.78 54837.50 88888.00 2013-05-31 23:14:12.750 151 12618.88 96.75 54837.50 88888.00 2013-05-31 23:14:12.875 151 12618.90 96.72 54837.50 88888.00 2013-05-31 23:14:13.000 151 12618.83 96.75 54837.50 88888.00 2013-05-31 23:14:13.125 151 12618.77 96.80 54837.50 88888.00 2013-05-31 23:14:13.250 151 12618.73 96.75 54837.50 88888.00 2013-05-31 23:14:13.375 151 12618.80 96.78 54837.53 88888.00 2013-05-31 23:14:13.500 151 12618.88 96.80 54837.53 88888.00 2013-05-31 23:14:13.625 151 12618.92 96.83 54837.53 88888.00 2013-05-31 23:14:13.750 151 12618.85 96.83 54837.53 88888.00 2013-05-31 23:14:13.875 151 12618.80 96.75 54837.53 88888.00 2013-05-31 23:14:14.000 151 12618.80 96.78 54837.50 88888.00 2013-05-31 23:14:14.125 151 12618.77 96.80 54837.50 88888.00 2013-05-31 23:14:14.250 151 12618.73 96.80 54837.50 88888.00 2013-05-31 23:14:14.375 151 12618.75 96.78 54837.50 88888.00 2013-05-31 23:14:14.500 151 12618.80 96.80 54837.50 88888.00 2013-05-31 23:14:14.625 151 12618.83 96.80 54837.53 88888.00 2013-05-31 23:14:14.750 151 12618.77 96.80 54837.53 88888.00 2013-05-31 23:14:14.875 151 12618.70 96.80 54837.55 88888.00 2013-05-31 23:14:15.000 151 12618.62 96.78 54837.53 88888.00 2013-05-31 23:14:15.125 151 12618.62 96.75 54837.50 88888.00 2013-05-31 23:14:15.250 151 12618.60 96.72 54837.50 88888.00 2013-05-31 23:14:15.375 151 12618.65 96.78 54837.55 88888.00 2013-05-31 23:14:15.500 151 12618.65 96.78 54837.55 88888.00 2013-05-31 23:14:15.625 151 12618.60 96.78 54837.55 88888.00 2013-05-31 23:14:15.750 151 12618.58 96.78 54837.53 88888.00 2013-05-31 23:14:15.875 151 12618.55 96.75 54837.50 88888.00 2013-05-31 23:14:16.000 151 12618.50 96.78 54837.50 88888.00 2013-05-31 23:14:16.125 151 12618.52 96.78 54837.53 88888.00 2013-05-31 23:14:16.250 151 12618.52 96.72 54837.55 88888.00 2013-05-31 23:14:16.375 151 12618.52 96.72 54837.53 88888.00 2013-05-31 23:14:16.500 151 12618.52 96.75 54837.53 88888.00 2013-05-31 23:14:16.625 151 12618.55 96.72 54837.53 88888.00 2013-05-31 23:14:16.750 151 12618.52 96.75 54837.53 88888.00 2013-05-31 23:14:16.875 151 12618.50 96.72 54837.53 88888.00 2013-05-31 23:14:17.000 151 12618.45 96.70 54837.50 88888.00 2013-05-31 23:14:17.125 151 12618.42 96.70 54837.50 88888.00 2013-05-31 23:14:17.250 151 12618.40 96.72 54837.50 88888.00 2013-05-31 23:14:17.375 151 12618.40 96.72 54837.50 88888.00 2013-05-31 23:14:17.500 151 12618.40 96.72 54837.47 88888.00 2013-05-31 23:14:17.625 151 12618.40 96.72 54837.47 88888.00 2013-05-31 23:14:17.750 151 12618.42 96.72 54837.50 88888.00 2013-05-31 23:14:17.875 151 12618.35 96.67 54837.50 88888.00 2013-05-31 23:14:18.000 151 12618.33 96.70 54837.50 88888.00 2013-05-31 23:14:18.125 151 12618.38 96.75 54837.53 88888.00 2013-05-31 23:14:18.250 151 12618.38 96.72 54837.53 88888.00 2013-05-31 23:14:18.375 151 12618.38 96.75 54837.55 88888.00 2013-05-31 23:14:18.500 151 12618.35 96.72 54837.53 88888.00 2013-05-31 23:14:18.625 151 12618.33 96.72 54837.53 88888.00 2013-05-31 23:14:18.750 151 12618.33 96.75 54837.53 88888.00 2013-05-31 23:14:18.875 151 12618.30 96.75 54837.55 88888.00 2013-05-31 23:14:19.000 151 12618.25 96.75 54837.53 88888.00 2013-05-31 23:14:19.125 151 12618.25 96.72 54837.53 88888.00 2013-05-31 23:14:19.250 151 12618.23 96.70 54837.53 88888.00 2013-05-31 23:14:19.375 151 12618.23 96.67 54837.50 88888.00 2013-05-31 23:14:19.500 151 12618.20 96.62 54837.47 88888.00 2013-05-31 23:14:19.625 151 12618.20 96.62 54837.50 88888.00 2013-05-31 23:14:19.750 151 12618.27 96.65 54837.47 88888.00 2013-05-31 23:14:19.875 151 12618.25 96.65 54837.50 88888.00 2013-05-31 23:14:20.000 151 12618.17 96.65 54837.50 88888.00 2013-05-31 23:14:20.125 151 12618.15 96.62 54837.53 88888.00 2013-05-31 23:14:20.250 151 12618.15 96.62 54837.50 88888.00 2013-05-31 23:14:20.375 151 12618.17 96.67 54837.53 88888.00 2013-05-31 23:14:20.500 151 12618.17 96.65 54837.50 88888.00 2013-05-31 23:14:20.625 151 12618.20 96.65 54837.50 88888.00 2013-05-31 23:14:20.750 151 12618.20 96.65 54837.50 88888.00 2013-05-31 23:14:20.875 151 12618.15 96.65 54837.53 88888.00 2013-05-31 23:14:21.000 151 12618.12 96.62 54837.53 88888.00 2013-05-31 23:14:21.125 151 12618.12 96.60 54837.50 88888.00 2013-05-31 23:14:21.250 151 12618.17 96.62 54837.53 88888.00 2013-05-31 23:14:21.375 151 12618.17 96.60 54837.53 88888.00 2013-05-31 23:14:21.500 151 12618.17 96.60 54837.50 88888.00 2013-05-31 23:14:21.625 151 12618.20 96.58 54837.50 88888.00 2013-05-31 23:14:21.750 151 12618.15 96.55 54837.45 88888.00 2013-05-31 23:14:21.875 151 12618.12 96.55 54837.45 88888.00 2013-05-31 23:14:22.000 151 12618.12 96.55 54837.47 88888.00 2013-05-31 23:14:22.125 151 12618.15 96.60 54837.47 88888.00 2013-05-31 23:14:22.250 151 12618.12 96.60 54837.53 88888.00 2013-05-31 23:14:22.375 151 12618.12 96.62 54837.50 88888.00 2013-05-31 23:14:22.500 151 12618.08 96.60 54837.50 88888.00 2013-05-31 23:14:22.625 151 12618.08 96.62 54837.53 88888.00 2013-05-31 23:14:22.750 151 12618.15 96.67 54837.53 88888.00 2013-05-31 23:14:22.875 151 12618.10 96.60 54837.53 88888.00 2013-05-31 23:14:23.000 151 12618.05 96.60 54837.45 88888.00 2013-05-31 23:14:23.125 151 12618.10 96.65 54837.50 88888.00 2013-05-31 23:14:23.250 151 12618.10 96.58 54837.45 88888.00 2013-05-31 23:14:23.375 151 12618.08 96.55 54837.45 88888.00 2013-05-31 23:14:23.500 151 12618.05 96.55 54837.43 88888.00 2013-05-31 23:14:23.625 151 12618.10 96.55 54837.45 88888.00 2013-05-31 23:14:23.750 151 12618.08 96.58 54837.45 88888.00 2013-05-31 23:14:23.875 151 12618.05 96.58 54837.45 88888.00 2013-05-31 23:14:24.000 151 12618.05 96.58 54837.43 88888.00 2013-05-31 23:14:24.125 151 12618.02 96.55 54837.45 88888.00 2013-05-31 23:14:24.250 151 12617.90 96.55 54837.45 88888.00 2013-05-31 23:14:24.375 151 12617.90 96.55 54837.45 88888.00 2013-05-31 23:14:24.500 151 12617.88 96.55 54837.43 88888.00 2013-05-31 23:14:24.625 151 12617.90 96.58 54837.45 88888.00 2013-05-31 23:14:24.750 151 12617.88 96.58 54837.45 88888.00 2013-05-31 23:14:24.875 151 12617.85 96.55 54837.43 88888.00 2013-05-31 23:14:25.000 151 12617.90 96.58 54837.45 88888.00 2013-05-31 23:14:25.125 151 12617.95 96.55 54837.47 88888.00 2013-05-31 23:14:25.250 151 12617.92 96.53 54837.45 88888.00 2013-05-31 23:14:25.375 151 12617.92 96.55 54837.45 88888.00 2013-05-31 23:14:25.500 151 12617.90 96.53 54837.40 88888.00 2013-05-31 23:14:25.625 151 12617.85 96.53 54837.40 88888.00 2013-05-31 23:14:25.750 151 12617.77 96.53 54837.43 88888.00 2013-05-31 23:14:25.875 151 12617.80 96.55 54837.45 88888.00 2013-05-31 23:14:26.000 151 12617.83 96.55 54837.47 88888.00 2013-05-31 23:14:26.125 151 12617.83 96.55 54837.47 88888.00 2013-05-31 23:14:26.250 151 12617.83 96.58 54837.47 88888.00 2013-05-31 23:14:26.375 151 12617.83 96.60 54837.45 88888.00 2013-05-31 23:14:26.500 151 12617.80 96.55 54837.43 88888.00 2013-05-31 23:14:26.625 151 12617.80 96.53 54837.43 88888.00 2013-05-31 23:14:26.750 151 12617.80 96.53 54837.43 88888.00 2013-05-31 23:14:26.875 151 12617.83 96.47 54837.40 88888.00 2013-05-31 23:14:27.000 151 12617.85 96.45 54837.35 88888.00 2013-05-31 23:14:27.125 151 12617.77 96.47 54837.40 88888.00 2013-05-31 23:14:27.250 151 12617.73 96.42 54837.40 88888.00 2013-05-31 23:14:27.375 151 12617.75 96.45 54837.38 88888.00 2013-05-31 23:14:27.500 151 12617.73 96.47 54837.40 88888.00 2013-05-31 23:14:27.625 151 12617.75 96.47 54837.43 88888.00 2013-05-31 23:14:27.750 151 12617.73 96.47 54837.40 88888.00 2013-05-31 23:14:27.875 151 12617.67 96.45 54837.40 88888.00 2013-05-31 23:14:28.000 151 12617.62 96.45 54837.38 88888.00 2013-05-31 23:14:28.125 151 12617.58 96.42 54837.43 88888.00 2013-05-31 23:14:28.250 151 12617.60 96.42 54837.43 88888.00 2013-05-31 23:14:28.375 151 12617.62 96.42 54837.45 88888.00 2013-05-31 23:14:28.500 151 12617.55 96.38 54837.40 88888.00 2013-05-31 23:14:28.625 151 12617.58 96.38 54837.43 88888.00 2013-05-31 23:14:28.750 151 12617.55 96.40 54837.43 88888.00 2013-05-31 23:14:28.875 151 12617.55 96.38 54837.40 88888.00 2013-05-31 23:14:29.000 151 12617.50 96.35 54837.38 88888.00 2013-05-31 23:14:29.125 151 12617.45 96.35 54837.40 88888.00 2013-05-31 23:14:29.250 151 12617.50 96.38 54837.40 88888.00 2013-05-31 23:14:29.375 151 12617.55 96.38 54837.40 88888.00 2013-05-31 23:14:29.500 151 12617.52 96.35 54837.38 88888.00 2013-05-31 23:14:29.625 151 12617.48 96.33 54837.38 88888.00 2013-05-31 23:14:29.750 151 12617.48 96.33 54837.38 88888.00 2013-05-31 23:14:29.875 151 12617.45 96.35 54837.40 88888.00 2013-05-31 23:14:30.000 151 12617.45 96.38 54837.40 88888.00 2013-05-31 23:14:30.125 151 12617.40 96.30 54837.38 88888.00 2013-05-31 23:14:30.250 151 12617.38 96.22 54837.38 88888.00 2013-05-31 23:14:30.375 151 12617.35 96.25 54837.40 88888.00 2013-05-31 23:14:30.500 151 12617.30 96.25 54837.40 88888.00 2013-05-31 23:14:30.625 151 12617.27 96.25 54837.40 88888.00 2013-05-31 23:14:30.750 151 12617.30 96.25 54837.38 88888.00 2013-05-31 23:14:30.875 151 12617.33 96.22 54837.40 88888.00 2013-05-31 23:14:31.000 151 12617.33 96.25 54837.40 88888.00 2013-05-31 23:14:31.125 151 12617.30 96.25 54837.45 88888.00 2013-05-31 23:14:31.250 151 12617.25 96.22 54837.43 88888.00 2013-05-31 23:14:31.375 151 12617.23 96.20 54837.40 88888.00 2013-05-31 23:14:31.500 151 12617.20 96.17 54837.43 88888.00 2013-05-31 23:14:31.625 151 12617.23 96.20 54837.45 88888.00 2013-05-31 23:14:31.750 151 12617.23 96.20 54837.43 88888.00 2013-05-31 23:14:31.875 151 12617.20 96.15 54837.35 88888.00 2013-05-31 23:14:32.000 151 12617.23 96.15 54837.32 88888.00 2013-05-31 23:14:32.125 151 12617.15 96.15 54837.35 88888.00 2013-05-31 23:14:32.250 151 12617.12 96.12 54837.38 88888.00 2013-05-31 23:14:32.375 151 12617.17 96.12 54837.38 88888.00 2013-05-31 23:14:32.500 151 12617.15 96.12 54837.38 88888.00 2013-05-31 23:14:32.625 151 12617.12 96.12 54837.40 88888.00 2013-05-31 23:14:32.750 151 12617.10 96.12 54837.40 88888.00 2013-05-31 23:14:32.875 151 12617.10 96.15 54837.40 88888.00 2013-05-31 23:14:33.000 151 12617.05 96.08 54837.35 88888.00 2013-05-31 23:14:33.125 151 12616.98 96.08 54837.35 88888.00 2013-05-31 23:14:33.250 151 12616.88 96.03 54837.38 88888.00 2013-05-31 23:14:33.375 151 12616.80 96.03 54837.35 88888.00 2013-05-31 23:14:33.500 151 12616.77 96.03 54837.35 88888.00 2013-05-31 23:14:33.625 151 12616.77 96.03 54837.35 88888.00 2013-05-31 23:14:33.750 151 12616.77 96.05 54837.40 88888.00 2013-05-31 23:14:33.875 151 12616.83 96.03 54837.40 88888.00 2013-05-31 23:14:34.000 151 12616.85 96.05 54837.43 88888.00 2013-05-31 23:14:34.125 151 12616.88 96.08 54837.43 88888.00 2013-05-31 23:14:34.250 151 12616.83 96.03 54837.40 88888.00 2013-05-31 23:14:34.375 151 12616.83 96.03 54837.40 88888.00 2013-05-31 23:14:34.500 151 12616.80 96.03 54837.40 88888.00 2013-05-31 23:14:34.625 151 12616.83 96.03 54837.40 88888.00 2013-05-31 23:14:34.750 151 12616.75 96.03 54837.43 88888.00 2013-05-31 23:14:34.875 151 12616.67 96.00 54837.40 88888.00 2013-05-31 23:14:35.000 151 12616.67 95.97 54837.35 88888.00 2013-05-31 23:14:35.125 151 12616.67 95.97 54837.40 88888.00 2013-05-31 23:14:35.250 151 12616.70 95.97 54837.43 88888.00 2013-05-31 23:14:35.375 151 12616.67 95.95 54837.38 88888.00 2013-05-31 23:14:35.500 151 12616.60 95.90 54837.38 88888.00 2013-05-31 23:14:35.625 151 12616.60 95.92 54837.40 88888.00 2013-05-31 23:14:35.750 151 12616.60 95.95 54837.40 88888.00 2013-05-31 23:14:35.875 151 12616.60 95.92 54837.38 88888.00 2013-05-31 23:14:36.000 151 12616.60 95.92 54837.38 88888.00 2013-05-31 23:14:36.125 151 12616.55 95.95 54837.40 88888.00 2013-05-31 23:14:36.250 151 12616.58 95.92 54837.43 88888.00 2013-05-31 23:14:36.375 151 12616.62 95.95 54837.43 88888.00 2013-05-31 23:14:36.500 151 12616.62 95.90 54837.38 88888.00 2013-05-31 23:14:36.625 151 12616.55 95.88 54837.38 88888.00 2013-05-31 23:14:36.750 151 12616.48 95.90 54837.40 88888.00 2013-05-31 23:14:36.875 151 12616.45 95.90 54837.43 88888.00 2013-05-31 23:14:37.000 151 12616.42 95.85 54837.40 88888.00 2013-05-31 23:14:37.125 151 12616.38 95.88 54837.45 88888.00 2013-05-31 23:14:37.250 151 12616.42 95.95 54837.50 88888.00 2013-05-31 23:14:37.375 151 12616.38 95.90 54837.43 88888.00 2013-05-31 23:14:37.500 151 12616.35 95.85 54837.40 88888.00 2013-05-31 23:14:37.625 151 12616.33 95.85 54837.43 88888.00 2013-05-31 23:14:37.750 151 12616.30 95.83 54837.43 88888.00 2013-05-31 23:14:37.875 151 12616.30 95.80 54837.40 88888.00 2013-05-31 23:14:38.000 151 12616.33 95.80 54837.38 88888.00 2013-05-31 23:14:38.125 151 12616.30 95.80 54837.43 88888.00 2013-05-31 23:14:38.250 151 12616.25 95.80 54837.45 88888.00 2013-05-31 23:14:38.375 151 12616.33 95.80 54837.45 88888.00 2013-05-31 23:14:38.500 151 12616.30 95.80 54837.43 88888.00 2013-05-31 23:14:38.625 151 12616.27 95.80 54837.43 88888.00 2013-05-31 23:14:38.750 151 12616.25 95.75 54837.43 88888.00 2013-05-31 23:14:38.875 151 12616.25 95.78 54837.40 88888.00 2013-05-31 23:14:39.000 151 12616.25 95.75 54837.38 88888.00 2013-05-31 23:14:39.125 151 12616.23 95.78 54837.43 88888.00 2013-05-31 23:14:39.250 151 12616.15 95.75 54837.43 88888.00 2013-05-31 23:14:39.375 151 12616.15 95.70 54837.40 88888.00 2013-05-31 23:14:39.500 151 12616.12 95.65 54837.38 88888.00 2013-05-31 23:14:39.625 151 12616.08 95.62 54837.35 88888.00 2013-05-31 23:14:39.750 151 12616.08 95.67 54837.40 88888.00 2013-05-31 23:14:39.875 151 12616.08 95.67 54837.43 88888.00 2013-05-31 23:14:40.000 151 12616.12 95.72 54837.38 88888.00 2013-05-31 23:14:40.125 151 12616.15 95.72 54837.38 88888.00 2013-05-31 23:14:40.250 151 12616.08 95.65 54837.43 88888.00 2013-05-31 23:14:40.375 151 12616.05 95.62 54837.45 88888.00 2013-05-31 23:14:40.500 151 12616.02 95.62 54837.43 88888.00 2013-05-31 23:14:40.625 151 12616.02 95.60 54837.43 88888.00 2013-05-31 23:14:40.750 151 12616.00 95.55 54837.40 88888.00 2013-05-31 23:14:40.875 151 12615.95 95.55 54837.45 88888.00 2013-05-31 23:14:41.000 151 12615.92 95.53 54837.43 88888.00 2013-05-31 23:14:41.125 151 12615.90 95.50 54837.40 88888.00 2013-05-31 23:14:41.250 151 12615.90 95.47 54837.40 88888.00 2013-05-31 23:14:41.375 151 12615.92 95.53 54837.43 88888.00 2013-05-31 23:14:41.500 151 12615.95 95.55 54837.45 88888.00 2013-05-31 23:14:41.625 151 12615.95 95.53 54837.43 88888.00 2013-05-31 23:14:41.750 151 12615.95 95.50 54837.43 88888.00 2013-05-31 23:14:41.875 151 12615.90 95.50 54837.43 88888.00 2013-05-31 23:14:42.000 151 12615.88 95.45 54837.43 88888.00 2013-05-31 23:14:42.125 151 12615.85 95.40 54837.40 88888.00 2013-05-31 23:14:42.250 151 12615.85 95.38 54837.40 88888.00 2013-05-31 23:14:42.375 151 12615.85 95.40 54837.38 88888.00 2013-05-31 23:14:42.500 151 12615.85 95.40 54837.43 88888.00 2013-05-31 23:14:42.625 151 12615.85 95.40 54837.43 88888.00 2013-05-31 23:14:42.750 151 12615.88 95.38 54837.40 88888.00 2013-05-31 23:14:42.875 151 12615.90 95.35 54837.38 88888.00 2013-05-31 23:14:43.000 151 12615.92 95.33 54837.40 88888.00 2013-05-31 23:14:43.125 151 12615.85 95.30 54837.45 88888.00 2013-05-31 23:14:43.250 151 12615.80 95.30 54837.47 88888.00 2013-05-31 23:14:43.375 151 12615.85 95.30 54837.45 88888.00 2013-05-31 23:14:43.500 151 12615.80 95.28 54837.43 88888.00 2013-05-31 23:14:43.625 151 12615.70 95.28 54837.40 88888.00 2013-05-31 23:14:43.750 151 12615.62 95.28 54837.43 88888.00 2013-05-31 23:14:43.875 151 12615.65 95.22 54837.43 88888.00 2013-05-31 23:14:44.000 151 12615.70 95.20 54837.43 88888.00 2013-05-31 23:14:44.125 151 12615.67 95.20 54837.43 88888.00 2013-05-31 23:14:44.250 151 12615.62 95.20 54837.43 88888.00 2013-05-31 23:14:44.375 151 12615.67 95.22 54837.43 88888.00 2013-05-31 23:14:44.500 151 12615.67 95.17 54837.40 88888.00 2013-05-31 23:14:44.625 151 12615.65 95.17 54837.40 88888.00 2013-05-31 23:14:44.750 151 12615.62 95.12 54837.40 88888.00 2013-05-31 23:14:44.875 151 12615.65 95.12 54837.43 88888.00 2013-05-31 23:14:45.000 151 12615.67 95.15 54837.45 88888.00 2013-05-31 23:14:45.125 151 12615.65 95.10 54837.40 88888.00 2013-05-31 23:14:45.250 151 12615.62 94.97 54837.32 88888.00 2013-05-31 23:14:45.375 151 12615.67 95.00 54837.32 88888.00 2013-05-31 23:14:45.500 151 12615.67 95.05 54837.38 88888.00 2013-05-31 23:14:45.625 151 12615.62 95.08 54837.40 88888.00 2013-05-31 23:14:45.750 151 12615.60 95.08 54837.40 88888.00 2013-05-31 23:14:45.875 151 12615.52 94.97 54837.40 88888.00 2013-05-31 23:14:46.000 151 12615.62 94.92 54837.38 88888.00 2013-05-31 23:14:46.125 151 12615.73 94.97 54837.43 88888.00 2013-05-31 23:14:46.250 151 12615.67 94.97 54837.45 88888.00 2013-05-31 23:14:46.375 151 12615.60 94.95 54837.40 88888.00 2013-05-31 23:14:46.500 151 12615.55 94.95 54837.40 88888.00 2013-05-31 23:14:46.625 151 12615.55 94.92 54837.38 88888.00 2013-05-31 23:14:46.750 151 12615.52 94.90 54837.38 88888.00 2013-05-31 23:14:46.875 151 12615.55 94.88 54837.38 88888.00 2013-05-31 23:14:47.000 151 12615.55 94.85 54837.38 88888.00 2013-05-31 23:14:47.125 151 12615.55 94.85 54837.38 88888.00 2013-05-31 23:14:47.250 151 12615.58 94.88 54837.43 88888.00 2013-05-31 23:14:47.375 151 12615.55 94.88 54837.40 88888.00 2013-05-31 23:14:47.500 151 12615.45 94.83 54837.38 88888.00 2013-05-31 23:14:47.625 151 12615.40 94.83 54837.40 88888.00 2013-05-31 23:14:47.750 151 12615.45 94.80 54837.38 88888.00 2013-05-31 23:14:47.875 151 12615.48 94.78 54837.38 88888.00 2013-05-31 23:14:48.000 151 12615.48 94.80 54837.38 88888.00 2013-05-31 23:14:48.125 151 12615.50 94.78 54837.38 88888.00 2013-05-31 23:14:48.250 151 12615.42 94.72 54837.38 88888.00 2013-05-31 23:14:48.375 151 12615.45 94.75 54837.38 88888.00 2013-05-31 23:14:48.500 151 12615.40 94.75 54837.38 88888.00 2013-05-31 23:14:48.625 151 12615.40 94.75 54837.38 88888.00 2013-05-31 23:14:48.750 151 12615.40 94.70 54837.32 88888.00 2013-05-31 23:14:48.875 151 12615.38 94.70 54837.32 88888.00 2013-05-31 23:14:49.000 151 12615.35 94.70 54837.35 88888.00 2013-05-31 23:14:49.125 151 12615.30 94.70 54837.38 88888.00 2013-05-31 23:14:49.250 151 12615.27 94.65 54837.38 88888.00 2013-05-31 23:14:49.375 151 12615.38 94.67 54837.38 88888.00 2013-05-31 23:14:49.500 151 12615.45 94.65 54837.35 88888.00 2013-05-31 23:14:49.625 151 12615.40 94.67 54837.35 88888.00 2013-05-31 23:14:49.750 151 12615.42 94.65 54837.35 88888.00 2013-05-31 23:14:49.875 151 12615.42 94.62 54837.38 88888.00 2013-05-31 23:14:50.000 151 12615.38 94.60 54837.35 88888.00 2013-05-31 23:14:50.125 151 12615.38 94.55 54837.32 88888.00 2013-05-31 23:14:50.250 151 12615.38 94.55 54837.38 88888.00 2013-05-31 23:14:50.375 151 12615.35 94.55 54837.38 88888.00 2013-05-31 23:14:50.500 151 12615.27 94.53 54837.35 88888.00 2013-05-31 23:14:50.625 151 12615.27 94.53 54837.32 88888.00 2013-05-31 23:14:50.750 151 12615.30 94.53 54837.38 88888.00 2013-05-31 23:14:50.875 151 12615.25 94.50 54837.40 88888.00 2013-05-31 23:14:51.000 151 12615.20 94.47 54837.38 88888.00 2013-05-31 23:14:51.125 151 12615.15 94.47 54837.40 88888.00 2013-05-31 23:14:51.250 151 12615.12 94.45 54837.43 88888.00 2013-05-31 23:14:51.375 151 12615.12 94.47 54837.40 88888.00 2013-05-31 23:14:51.500 151 12615.12 94.45 54837.38 88888.00 2013-05-31 23:14:51.625 151 12615.17 94.45 54837.38 88888.00 2013-05-31 23:14:51.750 151 12615.20 94.42 54837.35 88888.00 2013-05-31 23:14:51.875 151 12615.15 94.40 54837.32 88888.00 2013-05-31 23:14:52.000 151 12615.10 94.40 54837.35 88888.00 2013-05-31 23:14:52.125 151 12615.10 94.38 54837.35 88888.00 2013-05-31 23:14:52.250 151 12615.12 94.38 54837.38 88888.00 2013-05-31 23:14:52.375 151 12615.12 94.40 54837.38 88888.00 2013-05-31 23:14:52.500 151 12615.08 94.35 54837.32 88888.00 2013-05-31 23:14:52.625 151 12615.05 94.33 54837.35 88888.00 2013-05-31 23:14:52.750 151 12615.08 94.33 54837.38 88888.00 2013-05-31 23:14:52.875 151 12615.12 94.35 54837.40 88888.00 2013-05-31 23:14:53.000 151 12615.12 94.30 54837.35 88888.00 2013-05-31 23:14:53.125 151 12615.08 94.25 54837.32 88888.00 2013-05-31 23:14:53.250 151 12615.02 94.25 54837.38 88888.00 2013-05-31 23:14:53.375 151 12615.05 94.28 54837.38 88888.00 2013-05-31 23:14:53.500 151 12615.08 94.25 54837.38 88888.00 2013-05-31 23:14:53.625 151 12615.05 94.22 54837.35 88888.00 2013-05-31 23:14:53.750 151 12615.02 94.22 54837.38 88888.00 2013-05-31 23:14:53.875 151 12614.95 94.20 54837.38 88888.00 2013-05-31 23:14:54.000 151 12614.90 94.22 54837.38 88888.00 2013-05-31 23:14:54.125 151 12614.92 94.15 54837.38 88888.00 2013-05-31 23:14:54.250 151 12614.98 94.17 54837.40 88888.00 2013-05-31 23:14:54.375 151 12614.98 94.15 54837.38 88888.00 2013-05-31 23:14:54.500 151 12614.88 94.15 54837.38 88888.00 2013-05-31 23:14:54.625 151 12614.83 94.15 54837.40 88888.00 2013-05-31 23:14:54.750 151 12614.88 94.12 54837.38 88888.00 2013-05-31 23:14:54.875 151 12614.92 94.10 54837.40 88888.00 2013-05-31 23:14:55.000 151 12614.88 94.08 54837.38 88888.00 2013-05-31 23:14:55.125 151 12614.85 94.03 54837.35 88888.00 2013-05-31 23:14:55.250 151 12614.88 94.03 54837.35 88888.00 2013-05-31 23:14:55.375 151 12614.85 94.03 54837.32 88888.00 2013-05-31 23:14:55.500 151 12614.77 94.00 54837.32 88888.00 2013-05-31 23:14:55.625 151 12614.73 94.00 54837.35 88888.00 2013-05-31 23:14:55.750 151 12614.70 93.92 54837.32 88888.00 2013-05-31 23:14:55.875 151 12614.73 93.90 54837.35 88888.00 2013-05-31 23:14:56.000 151 12614.75 93.92 54837.40 88888.00 2013-05-31 23:14:56.125 151 12614.70 93.92 54837.38 88888.00 2013-05-31 23:14:56.250 151 12614.62 93.88 54837.32 88888.00 2013-05-31 23:14:56.375 151 12614.65 93.88 54837.38 88888.00 2013-05-31 23:14:56.500 151 12614.70 93.88 54837.38 88888.00 2013-05-31 23:14:56.625 151 12614.65 93.88 54837.38 88888.00 2013-05-31 23:14:56.750 151 12614.65 93.85 54837.38 88888.00 2013-05-31 23:14:56.875 151 12614.60 93.85 54837.32 88888.00 2013-05-31 23:14:57.000 151 12614.52 93.85 54837.32 88888.00 2013-05-31 23:14:57.125 151 12614.50 93.83 54837.30 88888.00 2013-05-31 23:14:57.250 151 12614.52 93.83 54837.32 88888.00 2013-05-31 23:14:57.375 151 12614.50 93.80 54837.32 88888.00 2013-05-31 23:14:57.500 151 12614.45 93.78 54837.30 88888.00 2013-05-31 23:14:57.625 151 12614.50 93.78 54837.32 88888.00 2013-05-31 23:14:57.750 151 12614.55 93.78 54837.32 88888.00 2013-05-31 23:14:57.875 151 12614.52 93.80 54837.32 88888.00 2013-05-31 23:14:58.000 151 12614.50 93.80 54837.32 88888.00 2013-05-31 23:14:58.125 151 12614.52 93.80 54837.30 88888.00 2013-05-31 23:14:58.250 151 12614.55 93.70 54837.28 88888.00 2013-05-31 23:14:58.375 151 12614.55 93.70 54837.30 88888.00 2013-05-31 23:14:58.500 151 12614.52 93.70 54837.32 88888.00 2013-05-31 23:14:58.625 151 12614.52 93.70 54837.32 88888.00 2013-05-31 23:14:58.750 151 12614.58 93.72 54837.32 88888.00 2013-05-31 23:14:58.875 151 12614.58 93.70 54837.32 88888.00 2013-05-31 23:14:59.000 151 12614.52 93.65 54837.30 88888.00 2013-05-31 23:14:59.125 151 12614.55 93.65 54837.30 88888.00 2013-05-31 23:14:59.250 151 12614.50 93.65 54837.32 88888.00 2013-05-31 23:14:59.375 151 12614.55 93.70 54837.32 88888.00 2013-05-31 23:14:59.500 151 12614.52 93.70 54837.28 88888.00 2013-05-31 23:14:59.625 151 12614.50 93.67 54837.28 88888.00 2013-05-31 23:14:59.750 151 12614.48 93.65 54837.25 88888.00 2013-05-31 23:14:59.875 151 12614.42 93.67 54837.28 88888.00 2013-05-31 23:15:00.000 151 12614.40 93.70 54837.30 88888.00 2013-05-31 23:15:00.125 151 12614.42 93.67 54837.25 88888.00 2013-05-31 23:15:00.250 151 12614.42 93.65 54837.22 88888.00 2013-05-31 23:15:00.375 151 12614.42 93.67 54837.22 88888.00 2013-05-31 23:15:00.500 151 12614.42 93.67 54837.25 88888.00 2013-05-31 23:15:00.625 151 12614.33 93.65 54837.30 88888.00 2013-05-31 23:15:00.750 151 12614.33 93.65 54837.30 88888.00 2013-05-31 23:15:00.875 151 12614.38 93.65 54837.25 88888.00 2013-05-31 23:15:01.000 151 12614.40 93.65 54837.28 88888.00 2013-05-31 23:15:01.125 151 12614.40 93.60 54837.28 88888.00 2013-05-31 23:15:01.250 151 12614.38 93.60 54837.25 88888.00 2013-05-31 23:15:01.375 151 12614.33 93.58 54837.22 88888.00 2013-05-31 23:15:01.500 151 12614.40 93.60 54837.25 88888.00 2013-05-31 23:15:01.625 151 12614.45 93.60 54837.25 88888.00 2013-05-31 23:15:01.750 151 12614.38 93.60 54837.22 88888.00 2013-05-31 23:15:01.875 151 12614.30 93.58 54837.22 88888.00 2013-05-31 23:15:02.000 151 12614.30 93.58 54837.22 88888.00 2013-05-31 23:15:02.125 151 12614.38 93.60 54837.28 88888.00 2013-05-31 23:15:02.250 151 12614.33 93.55 54837.25 88888.00 2013-05-31 23:15:02.375 151 12614.30 93.55 54837.22 88888.00 2013-05-31 23:15:02.500 151 12614.27 93.53 54837.20 88888.00 2013-05-31 23:15:02.625 151 12614.25 93.53 54837.22 88888.00 2013-05-31 23:15:02.750 151 12614.25 93.55 54837.25 88888.00 2013-05-31 23:15:02.875 151 12614.23 93.53 54837.22 88888.00 2013-05-31 23:15:03.000 151 12614.25 93.53 54837.22 88888.00 2013-05-31 23:15:03.125 151 12614.33 93.55 54837.25 88888.00 2013-05-31 23:15:03.250 151 12614.23 93.47 54837.22 88888.00 2013-05-31 23:15:03.375 151 12614.20 93.50 54837.25 88888.00 2013-05-31 23:15:03.500 151 12614.27 93.50 54837.25 88888.00 2013-05-31 23:15:03.625 151 12614.30 93.45 54837.22 88888.00 2013-05-31 23:15:03.750 151 12614.30 93.42 54837.20 88888.00 2013-05-31 23:15:03.875 151 12614.27 93.45 54837.20 88888.00 2013-05-31 23:15:04.000 151 12614.27 93.45 54837.22 88888.00 2013-05-31 23:15:04.125 151 12614.30 93.45 54837.22 88888.00 2013-05-31 23:15:04.250 151 12614.27 93.42 54837.22 88888.00 2013-05-31 23:15:04.375 151 12614.33 93.42 54837.22 88888.00 2013-05-31 23:15:04.500 151 12614.20 93.40 54837.22 88888.00 2013-05-31 23:15:04.625 151 12614.10 93.35 54837.22 88888.00 2013-05-31 23:15:04.750 151 12614.12 93.38 54837.25 88888.00 2013-05-31 23:15:04.875 151 12614.15 93.38 54837.22 88888.00 2013-05-31 23:15:05.000 151 12614.15 93.35 54837.22 88888.00 2013-05-31 23:15:05.125 151 12614.17 93.33 54837.25 88888.00 2013-05-31 23:15:05.250 151 12614.12 93.30 54837.22 88888.00 2013-05-31 23:15:05.375 151 12614.10 93.33 54837.22 88888.00 2013-05-31 23:15:05.500 151 12614.15 93.30 54837.25 88888.00 2013-05-31 23:15:05.625 151 12614.10 93.30 54837.28 88888.00 2013-05-31 23:15:05.750 151 12614.02 93.30 54837.28 88888.00 2013-05-31 23:15:05.875 151 12614.00 93.28 54837.25 88888.00 2013-05-31 23:15:06.000 151 12614.00 93.28 54837.22 88888.00 2013-05-31 23:15:06.125 151 12613.98 93.22 54837.20 88888.00 2013-05-31 23:15:06.250 151 12613.98 93.20 54837.22 88888.00 2013-05-31 23:15:06.375 151 12614.05 93.20 54837.20 88888.00 2013-05-31 23:15:06.500 151 12614.02 93.20 54837.20 88888.00 2013-05-31 23:15:06.625 151 12613.98 93.20 54837.18 88888.00 2013-05-31 23:15:06.750 151 12613.95 93.20 54837.20 88888.00 2013-05-31 23:15:06.875 151 12613.92 93.17 54837.20 88888.00 2013-05-31 23:15:07.000 151 12613.95 93.17 54837.22 88888.00 2013-05-31 23:15:07.125 151 12614.00 93.20 54837.25 88888.00 2013-05-31 23:15:07.250 151 12613.95 93.12 54837.22 88888.00 2013-05-31 23:15:07.375 151 12613.83 93.05 54837.20 88888.00 2013-05-31 23:15:07.500 151 12613.75 93.10 54837.20 88888.00 2013-05-31 23:15:07.625 151 12613.83 93.12 54837.20 88888.00 2013-05-31 23:15:07.750 151 12613.88 93.12 54837.22 88888.00 2013-05-31 23:15:07.875 151 12613.85 93.12 54837.22 88888.00 2013-05-31 23:15:08.000 151 12613.80 93.17 54837.22 88888.00 2013-05-31 23:15:08.125 151 12613.75 93.15 54837.22 88888.00 2013-05-31 23:15:08.250 151 12613.73 93.10 54837.22 88888.00 2013-05-31 23:15:08.375 151 12613.67 93.08 54837.18 88888.00 2013-05-31 23:15:08.500 151 12613.65 93.00 54837.20 88888.00 2013-05-31 23:15:08.625 151 12613.70 93.03 54837.22 88888.00 2013-05-31 23:15:08.750 151 12613.75 93.05 54837.22 88888.00 2013-05-31 23:15:08.875 151 12613.67 93.03 54837.20 88888.00 2013-05-31 23:15:09.000 151 12613.65 93.03 54837.20 88888.00 2013-05-31 23:15:09.125 151 12613.62 93.03 54837.20 88888.00 2013-05-31 23:15:09.250 151 12613.60 92.97 54837.20 88888.00 2013-05-31 23:15:09.375 151 12613.60 92.90 54837.15 88888.00 2013-05-31 23:15:09.500 151 12613.65 92.88 54837.15 88888.00 2013-05-31 23:15:09.625 151 12613.65 92.90 54837.18 88888.00 2013-05-31 23:15:09.750 151 12613.67 92.95 54837.18 88888.00 2013-05-31 23:15:09.875 151 12613.62 92.95 54837.18 88888.00 2013-05-31 23:15:10.000 151 12613.52 92.92 54837.18 88888.00 2013-05-31 23:15:10.125 151 12613.48 92.90 54837.18 88888.00 2013-05-31 23:15:10.250 151 12613.40 92.90 54837.18 88888.00 2013-05-31 23:15:10.375 151 12613.40 92.90 54837.20 88888.00 2013-05-31 23:15:10.500 151 12613.45 92.95 54837.20 88888.00 2013-05-31 23:15:10.625 151 12613.52 92.92 54837.20 88888.00 2013-05-31 23:15:10.750 151 12613.55 92.88 54837.15 88888.00 2013-05-31 23:15:10.875 151 12613.52 92.83 54837.12 88888.00 2013-05-31 23:15:11.000 151 12613.52 92.85 54837.15 88888.00 2013-05-31 23:15:11.125 151 12613.48 92.85 54837.15 88888.00 2013-05-31 23:15:11.250 151 12613.42 92.83 54837.15 88888.00 2013-05-31 23:15:11.375 151 12613.48 92.83 54837.12 88888.00 2013-05-31 23:15:11.500 151 12613.50 92.78 54837.12 88888.00 2013-05-31 23:15:11.625 151 12613.50 92.80 54837.15 88888.00 2013-05-31 23:15:11.750 151 12613.48 92.85 54837.15 88888.00 2013-05-31 23:15:11.875 151 12613.42 92.85 54837.15 88888.00 2013-05-31 23:15:12.000 151 12613.42 92.83 54837.15 88888.00 2013-05-31 23:15:12.125 151 12613.38 92.78 54837.18 88888.00 2013-05-31 23:15:12.250 151 12613.30 92.75 54837.18 88888.00 2013-05-31 23:15:12.375 151 12613.33 92.83 54837.20 88888.00 2013-05-31 23:15:12.500 151 12613.30 92.80 54837.18 88888.00 2013-05-31 23:15:12.625 151 12613.20 92.72 54837.15 88888.00 2013-05-31 23:15:12.750 151 12613.20 92.75 54837.18 88888.00 2013-05-31 23:15:12.875 151 12613.23 92.78 54837.15 88888.00 2013-05-31 23:15:14.000 151 12613.20 92.78 54837.15 88888.00 2013-05-31 23:15:14.125 151 12613.23 92.75 54837.15 88888.00 2013-05-31 23:15:14.250 151 12613.15 92.75 54837.12 88888.00 2013-05-31 23:15:14.375 151 12613.15 92.75 54837.12 88888.00 2013-05-31 23:15:14.500 151 12613.23 92.70 54837.12 88888.00 2013-05-31 23:15:14.625 151 12613.25 92.75 54837.22 88888.00 2013-05-31 23:15:14.750 151 12613.23 92.70 54837.18 88888.00 2013-05-31 23:15:14.875 151 12613.17 92.67 54837.15 88888.00 2013-05-31 23:15:14.000 151 12613.12 92.70 54837.15 88888.00 2013-05-31 23:15:14.125 151 12613.05 92.72 54837.18 88888.00 2013-05-31 23:15:14.250 151 12613.02 92.72 54837.18 88888.00 2013-05-31 23:15:14.375 151 12613.05 92.75 54837.18 88888.00 2013-05-31 23:15:14.500 151 12613.05 92.72 54837.18 88888.00 2013-05-31 23:15:14.625 151 12613.05 92.75 54837.12 88888.00 2013-05-31 23:15:14.750 151 12613.05 92.72 54837.12 88888.00 2013-05-31 23:15:14.875 151 12612.98 92.70 54837.12 88888.00 2013-05-31 23:15:15.000 151 12612.98 92.70 54837.12 88888.00 2013-05-31 23:15:15.125 151 12612.95 92.70 54837.12 88888.00 2013-05-31 23:15:15.250 151 12612.95 92.65 54837.15 88888.00 2013-05-31 23:15:15.375 151 12612.95 92.67 54837.12 88888.00 2013-05-31 23:15:15.500 151 12612.92 92.70 54837.12 88888.00 2013-05-31 23:15:15.625 151 12612.88 92.65 54837.10 88888.00 2013-05-31 23:15:15.750 151 12612.85 92.62 54837.07 88888.00 2013-05-31 23:15:15.875 151 12612.88 92.65 54837.10 88888.00 2013-05-31 23:15:16.000 151 12612.88 92.62 54837.10 88888.00 2013-05-31 23:15:16.125 151 12612.88 92.65 54837.10 88888.00 2013-05-31 23:15:16.250 151 12612.85 92.65 54837.07 88888.00 2013-05-31 23:15:16.375 151 12612.88 92.65 54837.05 88888.00 2013-05-31 23:15:16.500 151 12612.90 92.65 54837.05 88888.00 2013-05-31 23:15:16.625 151 12612.85 92.65 54837.05 88888.00 2013-05-31 23:15:16.750 151 12612.83 92.65 54837.10 88888.00 2013-05-31 23:15:16.875 151 12612.88 92.70 54837.12 88888.00 2013-05-31 23:15:17.000 151 12612.85 92.67 54837.07 88888.00 2013-05-31 23:15:17.125 151 12612.85 92.65 54837.07 88888.00 2013-05-31 23:15:17.250 151 12612.80 92.67 54837.10 88888.00 2013-05-31 23:15:17.375 151 12612.73 92.67 54837.07 88888.00 2013-05-31 23:15:17.500 151 12612.70 92.65 54837.07 88888.00 2013-05-31 23:15:17.625 151 12612.70 92.58 54837.07 88888.00 2013-05-31 23:15:17.750 151 12612.70 92.58 54837.05 88888.00 2013-05-31 23:15:17.875 151 12612.70 92.65 54837.07 88888.00 2013-05-31 23:15:18.000 151 12612.75 92.67 54837.07 88888.00 2013-05-31 23:15:18.125 151 12612.70 92.62 54837.05 88888.00 2013-05-31 23:15:18.250 151 12612.52 92.62 54837.00 88888.00 2013-05-31 23:15:18.375 151 12612.50 92.70 54837.07 88888.00 2013-05-31 23:15:18.500 151 12612.52 92.70 54837.07 88888.00 2013-05-31 23:15:18.625 151 12612.50 92.70 54837.07 88888.00 2013-05-31 23:15:18.750 151 12612.52 92.67 54837.10 88888.00 2013-05-31 23:15:18.875 151 12612.58 92.70 54837.10 88888.00 2013-05-31 23:15:19.000 151 12612.58 92.72 54837.07 88888.00 2013-05-31 23:15:19.125 151 12612.58 92.70 54837.07 88888.00 2013-05-31 23:15:19.250 151 12612.52 92.70 54837.05 88888.00 2013-05-31 23:15:19.375 151 12612.48 92.70 54837.05 88888.00 2013-05-31 23:15:19.500 151 12612.35 92.67 54837.05 88888.00 2013-05-31 23:15:19.625 151 12612.33 92.70 54837.05 88888.00 2013-05-31 23:15:19.750 151 12612.38 92.70 54837.05 88888.00 2013-05-31 23:15:19.875 151 12612.33 92.67 54837.03 88888.00 2013-05-31 23:15:20.000 151 12612.27 92.67 54837.03 88888.00 2013-05-31 23:15:20.125 151 12612.20 92.70 54837.05 88888.00 2013-05-31 23:15:20.250 151 12612.23 92.70 54837.05 88888.00 2013-05-31 23:15:20.375 151 12612.25 92.72 54837.05 88888.00 2013-05-31 23:15:20.500 151 12612.20 92.75 54837.07 88888.00 2013-05-31 23:15:20.625 151 12612.10 92.70 54837.05 88888.00 2013-05-31 23:15:20.750 151 12612.10 92.70 54837.05 88888.00 2013-05-31 23:15:20.875 151 12612.05 92.70 54837.05 88888.00 2013-05-31 23:15:21.000 151 12612.05 92.67 54837.00 88888.00 2013-05-31 23:15:21.125 151 12612.10 92.70 54837.03 88888.00 2013-05-31 23:15:21.250 151 12612.05 92.70 54837.03 88888.00 2013-05-31 23:15:21.375 151 12612.05 92.70 54837.05 88888.00 2013-05-31 23:15:21.500 151 12612.12 92.72 54837.05 88888.00 2013-05-31 23:15:21.625 151 12612.15 92.72 54837.05 88888.00 2013-05-31 23:15:21.750 151 12612.10 92.70 54837.00 88888.00 2013-05-31 23:15:21.875 151 12612.10 92.67 54836.97 88888.00 2013-05-31 23:15:22.000 151 12612.08 92.72 54837.03 88888.00 2013-05-31 23:15:22.125 151 12612.00 92.75 54837.05 88888.00 2013-05-31 23:15:22.250 151 12612.00 92.78 54837.03 88888.00 2013-05-31 23:15:22.375 151 12612.02 92.78 54837.03 88888.00 2013-05-31 23:15:22.500 151 12611.98 92.75 54837.03 88888.00 2013-05-31 23:15:22.625 151 12611.98 92.72 54837.00 88888.00 2013-05-31 23:15:22.750 151 12611.98 92.72 54837.00 88888.00 2013-05-31 23:15:22.875 151 12611.98 92.78 54837.03 88888.00 2013-05-31 23:15:23.000 151 12611.90 92.75 54837.00 88888.00 2013-05-31 23:15:23.125 151 12611.80 92.70 54837.00 88888.00 2013-05-31 23:15:23.250 151 12611.75 92.70 54837.00 88888.00 2013-05-31 23:15:23.375 151 12611.83 92.70 54836.97 88888.00 2013-05-31 23:15:23.500 151 12611.85 92.72 54837.03 88888.00 2013-05-31 23:15:23.625 151 12611.80 92.75 54837.03 88888.00 2013-05-31 23:15:23.750 151 12611.80 92.78 54837.03 88888.00 2013-05-31 23:15:23.875 151 12611.83 92.78 54837.00 88888.00 2013-05-31 23:15:24.000 151 12611.75 92.72 54836.97 88888.00 2013-05-31 23:15:24.125 151 12611.75 92.72 54836.97 88888.00 2013-05-31 23:15:24.250 151 12611.70 92.70 54836.97 88888.00 2013-05-31 23:15:24.375 151 12611.65 92.75 54836.97 88888.00 2013-05-31 23:15:24.500 151 12611.62 92.78 54837.00 88888.00 2013-05-31 23:15:24.625 151 12611.65 92.78 54836.97 88888.00 2013-05-31 23:15:24.750 151 12611.67 92.78 54837.03 88888.00 2013-05-31 23:15:24.875 151 12611.62 92.80 54837.03 88888.00 2013-05-31 23:15:25.000 151 12611.50 92.78 54836.97 88888.00 2013-05-31 23:15:25.125 151 12611.50 92.78 54836.95 88888.00 2013-05-31 23:15:25.250 151 12611.58 92.78 54836.97 88888.00 2013-05-31 23:15:25.375 151 12611.58 92.83 54836.95 88888.00 2013-05-31 23:15:25.500 151 12611.50 92.85 54836.97 88888.00 2013-05-31 23:15:25.625 151 12611.52 92.85 54837.00 88888.00 2013-05-31 23:15:25.750 151 12611.45 92.85 54836.95 88888.00 2013-05-31 23:15:25.875 151 12611.38 92.83 54836.95 88888.00 2013-05-31 23:15:26.000 151 12611.35 92.83 54836.95 88888.00 2013-05-31 23:15:26.125 151 12611.38 92.83 54836.95 88888.00 2013-05-31 23:15:26.250 151 12611.35 92.85 54836.95 88888.00 2013-05-31 23:15:26.375 151 12611.38 92.90 54836.97 88888.00 2013-05-31 23:15:26.500 151 12611.40 92.92 54837.00 88888.00 2013-05-31 23:15:26.625 151 12611.38 92.92 54837.00 88888.00 2013-05-31 23:15:26.750 151 12611.30 92.88 54836.95 88888.00 2013-05-31 23:15:26.875 151 12611.30 92.88 54836.95 88888.00 2013-05-31 23:15:27.000 151 12611.33 92.92 54836.95 88888.00 2013-05-31 23:15:27.125 151 12611.27 92.95 54836.95 88888.00 2013-05-31 23:15:27.250 151 12611.27 92.92 54836.93 88888.00 2013-05-31 23:15:27.375 151 12611.25 92.92 54836.90 88888.00 2013-05-31 23:15:27.500 151 12611.23 92.92 54836.93 88888.00 2013-05-31 23:15:27.625 151 12611.20 92.97 54836.93 88888.00 2013-05-31 23:15:27.750 151 12611.23 92.97 54836.93 88888.00 2013-05-31 23:15:27.875 151 12611.23 92.95 54836.88 88888.00 2013-05-31 23:15:28.000 151 12611.15 92.90 54836.88 88888.00 2013-05-31 23:15:28.125 151 12611.12 92.90 54836.88 88888.00 2013-05-31 23:15:28.250 151 12611.10 92.92 54836.85 88888.00 2013-05-31 23:15:28.375 151 12611.12 92.97 54836.90 88888.00 2013-05-31 23:15:28.500 151 12611.10 93.03 54836.93 88888.00 2013-05-31 23:15:28.625 151 12611.08 93.00 54836.93 88888.00 2013-05-31 23:15:28.750 151 12611.08 92.97 54836.88 88888.00 2013-05-31 23:15:28.875 151 12611.08 92.95 54836.85 88888.00 2013-05-31 23:15:29.000 151 12611.05 93.00 54836.88 88888.00 2013-05-31 23:15:29.125 151 12611.00 93.03 54836.88 88888.00 2013-05-31 23:15:29.250 151 12610.92 93.00 54836.88 88888.00 2013-05-31 23:15:29.375 151 12610.92 93.05 54836.90 88888.00 2013-05-31 23:15:29.500 151 12610.95 93.03 54836.88 88888.00 2013-05-31 23:15:29.625 151 12610.88 93.00 54836.88 88888.00 2013-05-31 23:15:29.750 151 12610.85 93.05 54836.90 88888.00 2013-05-31 23:15:29.875 151 12610.90 93.08 54836.93 88888.00 2013-05-31 23:15:30.000 151 12610.92 93.08 54836.88 88888.00 2013-05-31 23:15:30.125 151 12610.88 93.10 54836.88 88888.00 2013-05-31 23:15:30.250 151 12610.73 93.10 54836.85 88888.00 2013-05-31 23:15:30.375 151 12610.75 93.10 54836.88 88888.00 2013-05-31 23:15:30.500 151 12610.75 93.12 54836.85 88888.00 2013-05-31 23:15:30.625 151 12610.70 93.15 54836.85 88888.00 2013-05-31 23:15:30.750 151 12610.65 93.12 54836.85 88888.00 2013-05-31 23:15:30.875 151 12610.73 93.15 54836.82 88888.00 2013-05-31 23:15:31.000 151 12610.75 93.15 54836.78 88888.00 2013-05-31 23:15:31.125 151 12610.73 93.15 54836.80 88888.00 2013-05-31 23:15:31.250 151 12610.67 93.12 54836.82 88888.00 2013-05-31 23:15:31.375 151 12610.65 93.15 54836.82 88888.00 2013-05-31 23:15:31.500 151 12610.60 93.20 54836.80 88888.00 2013-05-31 23:15:31.625 151 12610.58 93.20 54836.80 88888.00 2013-05-31 23:15:31.750 151 12610.55 93.15 54836.78 88888.00 2013-05-31 23:15:31.875 151 12610.58 93.17 54836.80 88888.00 2013-05-31 23:15:32.000 151 12610.55 93.17 54836.78 88888.00 2013-05-31 23:15:32.125 151 12610.50 93.20 54836.80 88888.00 2013-05-31 23:15:32.250 151 12610.38 93.22 54836.78 88888.00 2013-05-31 23:15:32.375 151 12610.38 93.25 54836.82 88888.00 2013-05-31 23:15:32.500 151 12610.42 93.30 54836.80 88888.00 2013-05-31 23:15:32.625 151 12610.40 93.25 54836.80 88888.00 2013-05-31 23:15:32.750 151 12610.38 93.25 54836.78 88888.00 2013-05-31 23:15:32.875 151 12610.38 93.28 54836.78 88888.00 2013-05-31 23:15:33.000 151 12610.38 93.28 54836.78 88888.00 2013-05-31 23:15:33.125 151 12610.35 93.30 54836.78 88888.00 2013-05-31 23:15:33.250 151 12610.33 93.28 54836.75 88888.00 2013-05-31 23:15:33.375 151 12610.30 93.30 54836.75 88888.00 2013-05-31 23:15:33.500 151 12610.30 93.35 54836.75 88888.00 2013-05-31 23:15:33.625 151 12610.25 93.38 54836.75 88888.00 2013-05-31 23:15:33.750 151 12610.17 93.35 54836.72 88888.00 2013-05-31 23:15:33.875 151 12610.15 93.35 54836.70 88888.00 2013-05-31 23:15:34.000 151 12610.17 93.35 54836.70 88888.00 2013-05-31 23:15:34.125 151 12610.25 93.40 54836.78 88888.00 2013-05-31 23:15:34.250 151 12610.23 93.45 54836.78 88888.00 2013-05-31 23:15:34.375 151 12610.15 93.47 54836.78 88888.00 2013-05-31 23:15:34.500 151 12610.15 93.42 54836.70 88888.00 2013-05-31 23:15:34.625 151 12610.12 93.42 54836.70 88888.00 2013-05-31 23:15:34.750 151 12610.12 93.45 54836.72 88888.00 2013-05-31 23:15:34.875 151 12610.10 93.45 54836.75 88888.00 2013-05-31 23:15:35.000 151 12610.10 93.47 54836.75 88888.00 2013-05-31 23:15:35.125 151 12610.10 93.50 54836.72 88888.00 2013-05-31 23:15:35.250 151 12610.08 93.45 54836.70 88888.00 2013-05-31 23:15:35.375 151 12610.05 93.45 54836.70 88888.00 2013-05-31 23:15:35.500 151 12610.02 93.47 54836.70 88888.00 2013-05-31 23:15:35.625 151 12609.98 93.50 54836.70 88888.00 2013-05-31 23:15:35.750 151 12610.02 93.55 54836.72 88888.00 2013-05-31 23:15:35.875 151 12610.02 93.60 54836.75 88888.00 2013-05-31 23:15:36.000 151 12610.00 93.55 54836.72 88888.00 2013-05-31 23:15:36.125 151 12610.00 93.55 54836.70 88888.00 2013-05-31 23:15:36.250 151 12610.02 93.62 54836.75 88888.00 2013-05-31 23:15:36.375 151 12610.10 93.65 54836.75 88888.00 2013-05-31 23:15:36.500 151 12610.02 93.62 54836.70 88888.00 2013-05-31 23:15:36.625 151 12609.92 93.62 54836.70 88888.00 2013-05-31 23:15:36.750 151 12609.90 93.65 54836.72 88888.00 2013-05-31 23:15:36.875 151 12609.88 93.67 54836.70 88888.00 2013-05-31 23:15:37.000 151 12609.85 93.65 54836.70 88888.00 2013-05-31 23:15:37.125 151 12609.85 93.60 54836.68 88888.00 2013-05-31 23:15:37.250 151 12609.77 93.60 54836.70 88888.00 2013-05-31 23:15:37.375 151 12609.77 93.67 54836.70 88888.00 2013-05-31 23:15:37.500 151 12609.75 93.70 54836.70 88888.00 2013-05-31 23:15:37.625 151 12609.70 93.70 54836.68 88888.00 2013-05-31 23:15:37.750 151 12609.65 93.72 54836.68 88888.00 2013-05-31 23:15:37.875 151 12609.67 93.70 54836.65 88888.00 2013-05-31 23:15:38.000 151 12609.67 93.70 54836.62 88888.00 2013-05-31 23:15:38.125 151 12609.60 93.72 54836.68 88888.00 2013-05-31 23:15:38.250 151 12609.50 93.75 54836.65 88888.00 2013-05-31 23:15:38.375 151 12609.55 93.72 54836.62 88888.00 2013-05-31 23:15:38.500 151 12609.65 93.78 54836.65 88888.00 2013-05-31 23:15:38.625 151 12609.62 93.83 54836.65 88888.00 2013-05-31 23:15:38.750 151 12609.52 93.80 54836.65 88888.00 2013-05-31 23:15:38.875 151 12609.50 93.75 54836.65 88888.00 2013-05-31 23:15:39.000 151 12609.48 93.75 54836.62 88888.00 2013-05-31 23:15:39.125 151 12609.45 93.75 54836.62 88888.00 2013-05-31 23:15:39.250 151 12609.48 93.75 54836.62 88888.00 2013-05-31 23:15:39.375 151 12609.50 93.80 54836.62 88888.00 2013-05-31 23:15:39.500 151 12609.42 93.83 54836.62 88888.00 2013-05-31 23:15:39.625 151 12609.38 93.85 54836.65 88888.00 2013-05-31 23:15:39.750 151 12609.30 93.85 54836.65 88888.00 2013-05-31 23:15:39.875 151 12609.33 93.88 54836.65 88888.00 2013-05-31 23:15:40.000 151 12609.33 93.88 54836.62 88888.00 2013-05-31 23:15:40.125 151 12609.27 93.85 54836.62 88888.00 2013-05-31 23:15:40.250 151 12609.25 93.85 54836.65 88888.00 2013-05-31 23:15:40.375 151 12609.20 93.88 54836.62 88888.00 2013-05-31 23:15:40.500 151 12609.20 93.90 54836.60 88888.00 2013-05-31 23:15:40.625 151 12609.17 93.90 54836.62 88888.00 2013-05-31 23:15:40.750 151 12609.12 93.88 54836.62 88888.00 2013-05-31 23:15:40.875 151 12609.08 93.90 54836.60 88888.00 2013-05-31 23:15:41.000 151 12609.10 93.90 54836.62 88888.00 2013-05-31 23:15:41.125 151 12609.10 93.92 54836.65 88888.00 2013-05-31 23:15:41.250 151 12609.02 93.92 54836.62 88888.00 2013-05-31 23:15:41.375 151 12608.98 93.90 54836.60 88888.00 2013-05-31 23:15:41.500 151 12609.00 93.92 54836.57 88888.00 2013-05-31 23:15:41.625 151 12609.05 93.92 54836.57 88888.00 2013-05-31 23:15:41.750 151 12609.02 93.92 54836.57 88888.00 2013-05-31 23:15:41.875 151 12608.98 93.95 54836.57 88888.00 2013-05-31 23:15:42.000 151 12608.88 93.95 54836.53 88888.00 2013-05-31 23:15:42.125 151 12608.83 93.97 54836.55 88888.00 2013-05-31 23:15:42.250 151 12608.80 93.97 54836.55 88888.00 2013-05-31 23:15:42.375 151 12608.83 94.00 54836.55 88888.00 2013-05-31 23:15:42.500 151 12608.80 94.00 54836.53 88888.00 2013-05-31 23:15:42.625 151 12608.75 93.95 54836.55 88888.00 2013-05-31 23:15:42.750 151 12608.75 93.97 54836.55 88888.00 2013-05-31 23:15:42.875 151 12608.75 93.97 54836.57 88888.00 2013-05-31 23:15:43.000 151 12608.67 94.00 54836.55 88888.00 2013-05-31 23:15:43.125 151 12608.67 94.05 54836.55 88888.00 2013-05-31 23:15:43.250 151 12608.67 94.00 54836.55 88888.00 2013-05-31 23:15:43.375 151 12608.67 94.03 54836.55 88888.00 2013-05-31 23:15:43.500 151 12608.62 94.03 54836.55 88888.00 2013-05-31 23:15:43.625 151 12608.58 94.08 54836.55 88888.00 2013-05-31 23:15:43.750 151 12608.52 94.10 54836.57 88888.00 2013-05-31 23:15:43.875 151 12608.50 94.08 54836.55 88888.00 2013-05-31 23:15:44.000 151 12608.45 94.05 54836.53 88888.00 2013-05-31 23:15:44.125 151 12608.40 94.05 54836.53 88888.00 2013-05-31 23:15:44.250 151 12608.33 94.03 54836.53 88888.00 2013-05-31 23:15:44.375 151 12608.30 94.05 54836.50 88888.00 2013-05-31 23:15:44.500 151 12608.33 94.10 54836.55 88888.00 2013-05-31 23:15:44.625 151 12608.30 94.08 54836.53 88888.00 2013-05-31 23:15:44.750 151 12608.25 94.05 54836.53 88888.00 2013-05-31 23:15:44.875 151 12608.23 94.08 54836.55 88888.00 2013-05-31 23:15:45.000 151 12608.23 94.08 54836.53 88888.00 2013-05-31 23:15:45.125 151 12608.20 94.08 54836.55 88888.00 2013-05-31 23:15:45.250 151 12608.12 94.12 54836.57 88888.00 2013-05-31 23:15:45.375 151 12608.08 94.10 54836.57 88888.00 2013-05-31 23:15:45.500 151 12608.12 94.12 54836.57 88888.00 2013-05-31 23:15:45.625 151 12608.10 94.17 54836.55 88888.00 2013-05-31 23:15:45.750 151 12608.08 94.17 54836.55 88888.00 2013-05-31 23:15:45.875 151 12608.05 94.17 54836.55 88888.00 2013-05-31 23:15:46.000 151 12607.98 94.15 54836.55 88888.00 2013-05-31 23:15:46.125 151 12607.88 94.15 54836.53 88888.00 2013-05-31 23:15:46.250 151 12607.88 94.12 54836.53 88888.00 2013-05-31 23:15:46.375 151 12607.88 94.12 54836.53 88888.00 2013-05-31 23:15:46.500 151 12607.88 94.12 54836.47 88888.00 2013-05-31 23:15:46.625 151 12607.90 94.15 54836.50 88888.00 2013-05-31 23:15:46.750 151 12607.85 94.17 54836.47 88888.00 2013-05-31 23:15:46.875 151 12607.75 94.12 54836.45 88888.00 2013-05-31 23:15:47.000 151 12607.85 94.17 54836.50 88888.00 2013-05-31 23:15:47.125 151 12607.90 94.22 54836.50 88888.00 2013-05-31 23:15:47.250 151 12607.75 94.15 54836.47 88888.00 2013-05-31 23:15:47.375 151 12607.75 94.15 54836.47 88888.00 2013-05-31 23:15:47.500 151 12607.80 94.17 54836.47 88888.00 2013-05-31 23:15:47.625 151 12607.75 94.17 54836.50 88888.00 2013-05-31 23:15:47.750 151 12607.70 94.17 54836.53 88888.00 2013-05-31 23:15:47.875 151 12607.67 94.12 54836.50 88888.00 2013-05-31 23:15:48.000 151 12607.67 94.12 54836.47 88888.00 2013-05-31 23:15:48.125 151 12607.60 94.17 54836.47 88888.00 2013-05-31 23:15:48.250 151 12607.52 94.17 54836.47 88888.00 2013-05-31 23:15:48.375 151 12607.50 94.17 54836.50 88888.00 2013-05-31 23:15:48.500 151 12607.48 94.15 54836.47 88888.00 2013-05-31 23:15:48.625 151 12607.48 94.17 54836.50 88888.00 2013-05-31 23:15:48.750 151 12607.52 94.25 54836.50 88888.00 2013-05-31 23:15:48.875 151 12607.58 94.22 54836.55 88888.00 2013-05-31 23:15:49.000 151 12607.58 94.20 54836.50 88888.00 2013-05-31 23:15:49.125 151 12607.52 94.15 54836.47 88888.00 2013-05-31 23:15:49.250 151 12607.40 94.15 54836.47 88888.00 2013-05-31 23:15:49.375 151 12607.42 94.15 54836.47 88888.00 2013-05-31 23:15:49.500 151 12607.40 94.15 54836.45 88888.00 2013-05-31 23:15:49.625 151 12607.35 94.15 54836.45 88888.00 2013-05-31 23:15:49.750 151 12607.33 94.17 54836.47 88888.00 2013-05-31 23:15:49.875 151 12607.30 94.17 54836.45 88888.00 2013-05-31 23:15:50.000 151 12607.35 94.15 54836.45 88888.00 2013-05-31 23:15:50.125 151 12607.40 94.17 54836.45 88888.00 2013-05-31 23:15:50.250 151 12607.30 94.17 54836.50 88888.00 2013-05-31 23:15:50.375 151 12607.27 94.20 54836.50 88888.00 2013-05-31 23:15:50.500 151 12607.23 94.15 54836.50 88888.00 2013-05-31 23:15:50.625 151 12607.20 94.17 54836.50 88888.00 2013-05-31 23:15:50.750 151 12607.23 94.17 54836.45 88888.00 2013-05-31 23:15:50.875 151 12607.27 94.17 54836.43 88888.00 2013-05-31 23:15:51.000 151 12607.25 94.15 54836.43 88888.00 2013-05-31 23:15:51.125 151 12607.17 94.15 54836.45 88888.00 2013-05-31 23:15:51.250 151 12607.12 94.03 54836.38 88888.00 2013-05-31 23:15:51.375 151 12607.15 94.03 54836.38 88888.00 2013-05-31 23:15:51.500 151 12607.17 94.10 54836.40 88888.00 2013-05-31 23:15:51.625 151 12607.23 94.17 54836.45 88888.00 2013-05-31 23:15:51.750 151 12607.20 94.17 54836.45 88888.00 2013-05-31 23:15:51.875 151 12607.15 94.12 54836.45 88888.00 2013-05-31 23:15:52.000 151 12607.15 94.15 54836.45 88888.00 2013-05-31 23:15:52.125 151 12607.12 94.12 54836.45 88888.00 2013-05-31 23:15:52.250 151 12607.08 94.12 54836.45 88888.00 2013-05-31 23:15:52.375 151 12607.05 94.15 54836.43 88888.00 2013-05-31 23:15:52.500 151 12607.00 94.12 54836.40 88888.00 2013-05-31 23:15:52.625 151 12606.95 94.08 54836.40 88888.00 2013-05-31 23:15:52.750 151 12606.92 94.08 54836.40 88888.00 2013-05-31 23:15:52.875 151 12606.88 94.10 54836.43 88888.00 2013-05-31 23:15:53.000 151 12606.83 94.05 54836.38 88888.00 2013-05-31 23:15:53.125 151 12606.80 94.05 54836.43 88888.00 2013-05-31 23:15:53.250 151 12606.85 94.08 54836.43 88888.00 2013-05-31 23:15:53.375 151 12606.85 94.08 54836.43 88888.00 2013-05-31 23:15:53.500 151 12606.85 94.10 54836.43 88888.00 2013-05-31 23:15:53.625 151 12606.83 94.10 54836.40 88888.00 2013-05-31 23:15:53.750 151 12606.77 94.10 54836.40 88888.00 2013-05-31 23:15:53.875 151 12606.73 94.08 54836.40 88888.00 2013-05-31 23:15:54.000 151 12606.73 94.10 54836.43 88888.00 2013-05-31 23:15:54.125 151 12606.73 94.08 54836.38 88888.00 2013-05-31 23:15:54.250 151 12606.73 94.05 54836.43 88888.00 2013-05-31 23:15:54.375 151 12606.77 94.08 54836.38 88888.00 2013-05-31 23:15:54.500 151 12606.80 94.03 54836.35 88888.00 2013-05-31 23:15:54.625 151 12606.80 94.05 54836.35 88888.00 2013-05-31 23:15:54.750 151 12606.80 94.05 54836.35 88888.00 2013-05-31 23:15:54.875 151 12606.75 94.08 54836.38 88888.00 2013-05-31 23:15:55.000 151 12606.73 94.05 54836.38 88888.00 2013-05-31 23:15:55.125 151 12606.73 94.05 54836.38 88888.00 2013-05-31 23:15:55.250 151 12606.70 94.03 54836.38 88888.00 2013-05-31 23:15:55.375 151 12606.73 94.03 54836.38 88888.00 2013-05-31 23:15:55.500 151 12606.67 94.03 54836.35 88888.00 2013-05-31 23:15:55.625 151 12606.55 93.97 54836.35 88888.00 2013-05-31 23:15:55.750 151 12606.52 93.97 54836.35 88888.00 2013-05-31 23:15:55.875 151 12606.50 93.92 54836.32 88888.00 2013-05-31 23:15:56.000 151 12606.52 93.97 54836.30 88888.00 2013-05-31 23:15:56.125 151 12606.50 93.97 54836.32 88888.00 2013-05-31 23:15:56.250 151 12606.45 93.92 54836.35 88888.00 2013-05-31 23:15:56.375 151 12606.38 93.88 54836.30 88888.00 2013-05-31 23:15:56.500 151 12606.40 93.85 54836.30 88888.00 2013-05-31 23:15:56.625 151 12606.45 93.88 54836.28 88888.00 2013-05-31 23:15:56.750 151 12606.48 93.90 54836.30 88888.00 2013-05-31 23:15:56.875 151 12606.50 93.85 54836.32 88888.00 2013-05-31 23:15:57.000 151 12606.48 93.85 54836.28 88888.00 2013-05-31 23:15:57.125 151 12606.45 93.83 54836.28 88888.00 2013-05-31 23:15:57.250 151 12606.45 93.83 54836.30 88888.00 2013-05-31 23:15:57.375 151 12606.45 93.85 54836.30 88888.00 2013-05-31 23:15:57.500 151 12606.38 93.85 54836.30 88888.00 2013-05-31 23:15:57.625 151 12606.38 93.80 54836.25 88888.00 2013-05-31 23:15:57.750 151 12606.33 93.78 54836.22 88888.00 2013-05-31 23:15:57.875 151 12606.30 93.78 54836.22 88888.00 2013-05-31 23:15:58.000 151 12606.33 93.75 54836.25 88888.00 2013-05-31 23:15:58.125 151 12606.33 93.78 54836.28 88888.00 2013-05-31 23:15:58.250 151 12606.25 93.78 54836.30 88888.00 2013-05-31 23:15:58.375 151 12606.30 93.78 54836.28 88888.00 2013-05-31 23:15:58.500 151 12606.35 93.75 54836.25 88888.00 2013-05-31 23:15:58.625 151 12606.35 93.70 54836.25 88888.00 2013-05-31 23:15:58.750 151 12606.27 93.67 54836.25 88888.00 2013-05-31 23:15:58.875 151 12606.23 93.67 54836.22 88888.00 2013-05-31 23:15:59.000 151 12606.20 93.67 54836.20 88888.00 2013-05-31 23:15:59.125 151 12606.15 93.65 54836.20 88888.00 2013-05-31 23:15:59.250 151 12606.12 93.60 54836.22 88888.00 2013-05-31 23:15:59.375 151 12606.15 93.60 54836.22 88888.00 2013-05-31 23:15:59.500 151 12606.10 93.60 54836.25 88888.00 2013-05-31 23:15:59.625 151 12606.08 93.60 54836.22 88888.00 2013-05-31 23:15:59.750 151 12606.05 93.58 54836.22 88888.00 2013-05-31 23:15:59.875 151 12606.10 93.53 54836.18 88888.00 2013-05-31 23:16:00.000 151 12606.08 93.50 54836.18 88888.00 2013-05-31 23:16:00.125 151 12606.02 93.47 54836.20 88888.00 2013-05-31 23:16:00.250 151 12605.95 93.40 54836.20 88888.00 2013-05-31 23:16:00.375 151 12605.98 93.42 54836.20 88888.00 2013-05-31 23:16:00.500 151 12606.02 93.42 54836.18 88888.00 2013-05-31 23:16:00.625 151 12605.98 93.40 54836.20 88888.00 2013-05-31 23:16:00.750 151 12605.95 93.40 54836.22 88888.00 2013-05-31 23:16:00.875 151 12605.98 93.38 54836.22 88888.00 2013-05-31 23:16:01.000 151 12605.92 93.33 54836.20 88888.00 2013-05-31 23:16:01.125 151 12605.88 93.28 54836.20 88888.00 2013-05-31 23:16:01.250 151 12605.90 93.28 54836.22 88888.00 2013-05-31 23:16:01.375 151 12605.92 93.28 54836.22 88888.00 2013-05-31 23:16:01.500 151 12605.92 93.28 54836.22 88888.00 2013-05-31 23:16:01.625 151 12605.88 93.28 54836.20 88888.00 2013-05-31 23:16:01.750 151 12605.85 93.25 54836.20 88888.00 2013-05-31 23:16:01.875 151 12605.85 93.22 54836.18 88888.00 2013-05-31 23:16:02.000 151 12605.83 93.15 54836.15 88888.00 2013-05-31 23:16:02.125 151 12605.85 93.15 54836.18 88888.00 2013-05-31 23:16:02.250 151 12605.83 93.10 54836.18 88888.00 2013-05-31 23:16:02.375 151 12605.85 93.10 54836.18 88888.00 2013-05-31 23:16:02.500 151 12605.85 93.12 54836.18 88888.00 2013-05-31 23:16:02.625 151 12605.83 93.05 54836.15 88888.00 2013-05-31 23:16:02.750 151 12605.80 93.03 54836.22 88888.00 2013-05-31 23:16:02.875 151 12605.88 93.08 54836.22 88888.00 2013-05-31 23:16:03.000 151 12605.88 93.05 54836.18 88888.00 2013-05-31 23:16:03.125 151 12605.83 93.00 54836.15 88888.00 2013-05-31 23:16:03.250 151 12605.67 92.90 54836.12 88888.00 2013-05-31 23:16:03.375 151 12605.60 92.88 54836.12 88888.00 2013-05-31 23:16:03.500 151 12605.62 92.85 54836.12 88888.00 2013-05-31 23:16:03.625 151 12605.67 92.83 54836.12 88888.00 2013-05-31 23:16:03.750 151 12605.67 92.80 54836.10 88888.00 2013-05-31 23:16:03.875 151 12605.70 92.80 54836.15 88888.00 2013-05-31 23:16:04.000 151 12605.70 92.80 54836.18 88888.00 2013-05-31 23:16:04.125 151 12605.65 92.80 54836.20 88888.00 2013-05-31 23:16:04.250 151 12605.58 92.72 54836.20 88888.00 2013-05-31 23:16:04.375 151 12605.55 92.70 54836.15 88888.00 2013-05-31 23:16:04.500 151 12605.58 92.67 54836.15 88888.00 2013-05-31 23:16:04.625 151 12605.65 92.60 54836.15 88888.00 2013-05-31 23:16:04.750 151 12605.67 92.60 54836.15 88888.00 2013-05-31 23:16:04.875 151 12605.67 92.60 54836.15 88888.00 2013-05-31 23:16:05.000 151 12605.65 92.55 54836.12 88888.00 2013-05-31 23:16:05.125 151 12605.62 92.47 54836.10 88888.00 2013-05-31 23:16:05.250 151 12605.60 92.45 54836.10 88888.00 2013-05-31 23:16:05.375 151 12605.62 92.47 54836.12 88888.00 2013-05-31 23:16:05.500 151 12605.65 92.50 54836.15 88888.00 2013-05-31 23:16:05.625 151 12605.58 92.40 54836.12 88888.00 2013-05-31 23:16:05.750 151 12605.55 92.40 54836.12 88888.00 2013-05-31 23:16:05.875 151 12605.52 92.38 54836.12 88888.00 2013-05-31 23:16:06.000 151 12605.65 92.38 54836.10 88888.00 2013-05-31 23:16:06.125 151 12605.60 92.38 54836.12 88888.00 2013-05-31 23:16:06.250 151 12605.55 92.30 54836.15 88888.00 2013-05-31 23:16:06.375 151 12605.55 92.28 54836.12 88888.00 2013-05-31 23:16:06.500 151 12605.50 92.28 54836.10 88888.00 2013-05-31 23:16:06.625 151 12605.52 92.25 54836.15 88888.00 2013-05-31 23:16:06.750 151 12605.52 92.22 54836.12 88888.00 2013-05-31 23:16:06.875 151 12605.55 92.15 54836.10 88888.00 2013-05-31 23:16:07.000 151 12605.48 92.08 54836.07 88888.00 2013-05-31 23:16:07.125 151 12605.40 92.05 54836.07 88888.00 2013-05-31 23:16:07.250 151 12605.42 92.08 54836.07 88888.00 2013-05-31 23:16:07.375 151 12605.48 92.05 54836.10 88888.00 2013-05-31 23:16:07.500 151 12605.52 92.05 54836.12 88888.00 2013-05-31 23:16:07.625 151 12605.52 92.03 54836.10 88888.00 2013-05-31 23:16:07.750 151 12605.50 91.97 54836.10 88888.00 2013-05-31 23:16:07.875 151 12605.45 91.95 54836.10 88888.00 2013-05-31 23:16:08.000 151 12605.40 91.95 54836.10 88888.00 2013-05-31 23:16:08.125 151 12605.40 91.85 54836.10 88888.00 2013-05-31 23:16:08.250 151 12605.42 91.83 54836.07 88888.00 2013-05-31 23:16:08.375 151 12605.40 91.85 54836.07 88888.00 2013-05-31 23:16:08.500 151 12605.40 91.83 54836.07 88888.00 2013-05-31 23:16:08.625 151 12605.45 91.83 54836.10 88888.00 2013-05-31 23:16:08.750 151 12605.50 91.80 54836.12 88888.00 2013-05-31 23:16:08.875 151 12605.50 91.72 54836.10 88888.00 2013-05-31 23:16:09.000 151 12605.45 91.65 54836.05 88888.00 2013-05-31 23:16:09.125 151 12605.42 91.65 54836.07 88888.00 2013-05-31 23:16:09.250 151 12605.42 91.62 54836.10 88888.00 2013-05-31 23:16:09.375 151 12605.40 91.62 54836.07 88888.00 2013-05-31 23:16:09.500 151 12605.35 91.55 54836.07 88888.00 2013-05-31 23:16:09.625 151 12605.30 91.53 54836.10 88888.00 2013-05-31 23:16:09.750 151 12605.27 91.53 54836.07 88888.00 2013-05-31 23:16:09.875 151 12605.27 91.45 54836.05 88888.00 2013-05-31 23:16:10.000 151 12605.30 91.45 54836.05 88888.00 2013-05-31 23:16:10.125 151 12605.27 91.45 54836.05 88888.00 2013-05-31 23:16:10.250 151 12605.17 91.40 54836.07 88888.00 2013-05-31 23:16:10.375 151 12605.15 91.35 54836.03 88888.00 2013-05-31 23:16:10.500 151 12605.17 91.35 54836.05 88888.00 2013-05-31 23:16:10.625 151 12605.20 91.35 54836.05 88888.00 2013-05-31 23:16:10.750 151 12605.17 91.28 54836.07 88888.00 2013-05-31 23:16:10.875 151 12605.23 91.28 54836.07 88888.00 2013-05-31 23:16:11.000 151 12605.23 91.22 54836.05 88888.00 2013-05-31 23:16:11.125 151 12605.23 91.22 54836.07 88888.00 2013-05-31 23:16:11.250 151 12605.20 91.20 54836.07 88888.00 2013-05-31 23:16:11.375 151 12605.10 91.17 54836.07 88888.00 2013-05-31 23:16:11.500 151 12605.12 91.15 54836.07 88888.00 2013-05-31 23:16:11.625 151 12605.17 91.15 54836.05 88888.00 2013-05-31 23:16:11.750 151 12605.25 91.12 54836.03 88888.00 2013-05-31 23:16:11.875 151 12605.23 91.08 54836.03 88888.00 2013-05-31 23:16:12.000 151 12605.15 91.00 54836.00 88888.00 2013-05-31 23:16:12.125 151 12605.08 90.97 54836.00 88888.00 2013-05-31 23:16:12.250 151 12605.05 90.95 54836.03 88888.00 2013-05-31 23:16:12.375 151 12605.10 90.95 54836.00 88888.00 2013-05-31 23:16:12.500 151 12605.10 90.90 54836.00 88888.00 2013-05-31 23:16:12.625 151 12605.12 90.88 54836.00 88888.00 2013-05-31 23:16:12.750 151 12605.15 90.83 54836.00 88888.00 2013-05-31 23:16:12.875 151 12605.12 90.83 54836.00 88888.00 2013-05-31 23:16:13.000 151 12605.10 90.80 54836.00 88888.00 2013-05-31 23:16:13.125 151 12605.08 90.78 54836.00 88888.00 2013-05-31 23:16:13.250 151 12605.08 90.83 54836.00 88888.00 2013-05-31 23:16:13.375 151 12605.15 90.80 54836.00 88888.00 2013-05-31 23:16:13.500 151 12605.15 90.75 54836.00 88888.00 2013-05-31 23:16:13.625 151 12605.15 90.72 54836.03 88888.00 2013-05-31 23:16:13.750 151 12605.17 90.72 54836.03 88888.00 2013-05-31 23:16:13.875 151 12605.10 90.67 54836.03 88888.00 2013-05-31 23:16:14.000 151 12605.10 90.65 54835.97 88888.00 2013-05-31 23:16:14.125 151 12605.10 90.60 54835.97 88888.00 2013-05-31 23:16:14.250 151 12605.08 90.55 54835.97 88888.00 2013-05-31 23:16:14.375 151 12605.20 90.53 54835.95 88888.00 2013-05-31 23:16:14.500 151 12605.12 90.55 54835.97 88888.00 2013-05-31 23:16:14.625 151 12605.08 90.53 54835.97 88888.00 2013-05-31 23:16:14.750 151 12605.05 90.50 54835.97 88888.00 2013-05-31 23:16:14.875 151 12605.05 90.47 54835.97 88888.00 2013-05-31 23:16:15.000 151 12605.02 90.42 54835.93 88888.00 2013-05-31 23:16:15.125 151 12605.00 90.40 54835.95 88888.00 2013-05-31 23:16:15.250 151 12605.05 90.42 54835.97 88888.00 2013-05-31 23:16:15.375 151 12605.12 90.42 54836.00 88888.00 2013-05-31 23:16:15.500 151 12605.17 90.40 54835.97 88888.00 2013-05-31 23:16:15.625 151 12605.12 90.40 54835.95 88888.00 2013-05-31 23:16:15.750 151 12605.10 90.35 54835.95 88888.00 2013-05-31 23:16:15.875 151 12605.15 90.33 54835.97 88888.00 2013-05-31 23:16:16.000 151 12605.17 90.30 54835.95 88888.00 2013-05-31 23:16:16.125 151 12605.15 90.28 54835.93 88888.00 2013-05-31 23:16:16.250 151 12605.10 90.20 54835.95 88888.00 2013-05-31 23:16:16.375 151 12605.00 90.20 54835.95 88888.00 2013-05-31 23:16:16.500 151 12604.95 90.17 54835.97 88888.00 2013-05-31 23:16:16.625 151 12605.02 90.17 54835.95 88888.00 2013-05-31 23:16:16.750 151 12605.15 90.17 54835.93 88888.00 2013-05-31 23:16:16.875 151 12605.17 90.12 54835.88 88888.00 2013-05-31 23:16:17.000 151 12605.15 90.03 54835.85 88888.00 2013-05-31 23:16:17.125 151 12605.12 90.00 54835.85 88888.00 2013-05-31 23:16:17.250 151 12605.15 90.00 54835.90 88888.00 2013-05-31 23:16:17.375 151 12605.15 89.92 54835.88 88888.00 2013-05-31 23:16:17.500 151 12605.15 89.92 54835.85 88888.00 2013-05-31 23:16:17.625 151 12605.15 89.92 54835.88 88888.00 2013-05-31 23:16:17.750 151 12605.17 89.95 54835.90 88888.00 2013-05-31 23:16:17.875 151 12605.20 89.90 54835.85 88888.00 2013-05-31 23:16:18.000 151 12605.12 89.85 54835.85 88888.00 2013-05-31 23:16:18.125 151 12605.08 89.83 54835.88 88888.00 2013-05-31 23:16:18.250 151 12605.05 89.83 54835.88 88888.00 2013-05-31 23:16:18.375 151 12605.12 89.83 54835.88 88888.00 2013-05-31 23:16:18.500 151 12605.15 89.80 54835.88 88888.00 2013-05-31 23:16:18.625 151 12605.10 89.78 54835.90 88888.00 2013-05-31 23:16:18.750 151 12605.10 89.75 54835.90 88888.00 2013-05-31 23:16:18.875 151 12605.10 89.75 54835.90 88888.00 2013-05-31 23:16:19.000 151 12605.10 89.72 54835.85 88888.00 2013-05-31 23:16:19.125 151 12605.08 89.67 54835.85 88888.00 2013-05-31 23:16:19.250 151 12605.02 89.60 54835.85 88888.00 2013-05-31 23:16:19.375 151 12605.10 89.58 54835.85 88888.00 2013-05-31 23:16:19.500 151 12605.12 89.55 54835.85 88888.00 2013-05-31 23:16:19.625 151 12605.12 89.55 54835.85 88888.00 2013-05-31 23:16:19.750 151 12605.12 89.55 54835.88 88888.00 2013-05-31 23:16:19.875 151 12605.15 89.55 54835.88 88888.00 2013-05-31 23:16:20.000 151 12605.12 89.50 54835.85 88888.00 2013-05-31 23:16:20.125 151 12605.08 89.42 54835.85 88888.00 2013-05-31 23:16:20.250 151 12605.05 89.38 54835.85 88888.00 2013-05-31 23:16:20.375 151 12605.12 89.38 54835.85 88888.00 2013-05-31 23:16:20.500 151 12605.17 89.40 54835.88 88888.00 2013-05-31 23:16:20.625 151 12605.17 89.40 54835.85 88888.00 2013-05-31 23:16:20.750 151 12605.17 89.35 54835.82 88888.00 2013-05-31 23:16:20.875 151 12605.17 89.28 54835.80 88888.00 2013-05-31 23:16:21.000 151 12605.15 89.25 54835.80 88888.00 2013-05-31 23:16:21.125 151 12605.15 89.25 54835.82 88888.00 2013-05-31 23:16:21.250 151 12605.10 89.20 54835.82 88888.00 2013-05-31 23:16:21.375 151 12605.10 89.20 54835.80 88888.00 2013-05-31 23:16:21.500 151 12605.12 89.20 54835.82 88888.00 2013-05-31 23:16:21.625 151 12605.15 89.15 54835.80 88888.00 2013-05-31 23:16:21.750 151 12605.23 89.12 54835.78 88888.00 2013-05-31 23:16:21.875 151 12605.23 89.10 54835.78 88888.00 2013-05-31 23:16:22.000 151 12605.20 89.12 54835.78 88888.00 2013-05-31 23:16:22.125 151 12605.20 89.10 54835.82 88888.00 2013-05-31 23:16:22.250 151 12605.20 89.03 54835.85 88888.00 2013-05-31 23:16:22.375 151 12605.25 89.03 54835.85 88888.00 2013-05-31 23:16:22.500 151 12605.33 89.00 54835.80 88888.00 2013-05-31 23:16:22.625 151 12605.33 88.95 54835.78 88888.00 2013-05-31 23:16:22.750 151 12605.25 88.95 54835.78 88888.00 2013-05-31 23:16:22.875 151 12605.25 88.92 54835.78 88888.00 2013-05-31 23:16:23.000 151 12605.27 88.90 54835.75 88888.00 2013-05-31 23:16:23.125 151 12605.35 88.90 54835.78 88888.00 2013-05-31 23:16:23.250 151 12605.35 88.85 54835.72 88888.00 2013-05-31 23:16:23.375 151 12605.25 88.83 54835.72 88888.00 2013-05-31 23:16:23.500 151 12605.23 88.78 54835.70 88888.00 2013-05-31 23:16:23.625 151 12605.23 88.72 54835.70 88888.00 2013-05-31 23:16:23.750 151 12605.35 88.78 54835.72 88888.00 2013-05-31 23:16:23.875 151 12605.45 88.83 54835.75 88888.00 2013-05-31 23:16:24.000 151 12605.33 88.72 54835.70 88888.00 2013-05-31 23:16:24.125 151 12605.30 88.65 54835.65 88888.00 2013-05-31 23:16:24.250 151 12605.35 88.62 54835.65 88888.00 2013-05-31 23:16:24.375 151 12605.33 88.60 54835.62 88888.00 2013-05-31 23:16:24.500 151 12605.38 88.62 54835.62 88888.00 2013-05-31 23:16:24.625 151 12605.45 88.62 54835.65 88888.00 2013-05-31 23:16:24.750 151 12605.48 88.60 54835.65 88888.00 2013-05-31 23:16:24.875 151 12605.48 88.58 54835.68 88888.00 2013-05-31 23:16:25.000 151 12605.48 88.55 54835.68 88888.00 2013-05-31 23:16:25.125 151 12605.52 88.53 54835.68 88888.00 2013-05-31 23:16:25.250 151 12605.52 88.50 54835.65 88888.00 2013-05-31 23:16:25.375 151 12605.52 88.50 54835.65 88888.00 2013-05-31 23:16:25.500 151 12605.55 88.47 54835.65 88888.00 2013-05-31 23:16:25.625 151 12605.52 88.45 54835.65 88888.00 2013-05-31 23:16:25.750 151 12605.55 88.42 54835.68 88888.00 2013-05-31 23:16:25.875 151 12605.58 88.42 54835.65 88888.00 2013-05-31 23:16:26.000 151 12605.58 88.38 54835.62 88888.00 2013-05-31 23:16:26.125 151 12605.58 88.35 54835.65 88888.00 2013-05-31 23:16:26.250 151 12605.52 88.33 54835.65 88888.00 2013-05-31 23:16:26.375 151 12605.60 88.35 54835.65 88888.00 2013-05-31 23:16:26.500 151 12605.62 88.30 54835.62 88888.00 2013-05-31 23:16:26.625 151 12605.65 88.28 54835.60 88888.00 2013-05-31 23:16:26.750 151 12605.65 88.28 54835.60 88888.00 2013-05-31 23:16:26.875 151 12605.70 88.28 54835.62 88888.00 2013-05-31 23:16:27.000 151 12605.75 88.28 54835.62 88888.00 2013-05-31 23:16:27.125 151 12605.75 88.22 54835.62 88888.00 2013-05-31 23:16:27.250 151 12605.70 88.17 54835.60 88888.00 2013-05-31 23:16:27.375 151 12605.73 88.20 54835.60 88888.00 2013-05-31 23:16:27.500 151 12605.62 88.20 54835.60 88888.00 2013-05-31 23:16:27.625 151 12605.62 88.15 54835.60 88888.00 2013-05-31 23:16:27.750 151 12605.62 88.12 54835.57 88888.00 2013-05-31 23:16:27.875 151 12605.67 88.12 54835.57 88888.00 2013-05-31 23:16:28.000 151 12605.67 88.10 54835.53 88888.00 2013-05-31 23:16:28.125 151 12605.65 88.10 54835.53 88888.00 2013-05-31 23:16:28.250 151 12605.60 88.08 54835.53 88888.00 2013-05-31 23:16:28.375 151 12605.58 88.05 54835.50 88888.00 2013-05-31 23:16:28.500 151 12605.62 88.03 54835.53 88888.00 2013-05-31 23:16:28.625 151 12605.70 88.03 54835.53 88888.00 2013-05-31 23:16:28.750 151 12605.67 88.03 54835.50 88888.00 2013-05-31 23:16:28.875 151 12605.65 87.97 54835.50 88888.00 2013-05-31 23:16:29.000 151 12605.65 88.00 54835.50 88888.00 2013-05-31 23:16:29.125 151 12605.67 88.00 54835.55 88888.00 2013-05-31 23:16:29.250 151 12605.62 87.95 54835.53 88888.00 2013-05-31 23:16:29.375 151 12605.62 87.90 54835.50 88888.00 2013-05-31 23:16:29.500 151 12605.65 87.92 54835.53 88888.00 2013-05-31 23:16:29.625 151 12605.70 87.92 54835.55 88888.00 2013-05-31 23:16:29.750 151 12605.77 87.88 54835.53 88888.00 2013-05-31 23:16:29.875 151 12605.75 87.83 54835.47 88888.00 2013-05-31 23:16:30.000 151 12605.67 87.78 54835.45 88888.00 2013-05-31 23:16:30.125 151 12605.65 87.78 54835.53 88888.00 2013-05-31 23:16:30.250 151 12605.67 87.80 54835.50 88888.00 2013-05-31 23:16:30.375 151 12605.73 87.78 54835.50 88888.00 2013-05-31 23:16:30.500 151 12605.75 87.78 54835.47 88888.00 2013-05-31 23:16:30.625 151 12605.75 87.78 54835.47 88888.00 2013-05-31 23:16:30.750 151 12605.67 87.75 54835.47 88888.00 2013-05-31 23:16:30.875 151 12605.65 87.65 54835.45 88888.00 2013-05-31 23:16:31.000 151 12605.73 87.62 54835.45 88888.00 2013-05-31 23:16:31.125 151 12605.73 87.65 54835.47 88888.00 2013-05-31 23:16:31.250 151 12605.70 87.60 54835.45 88888.00 2013-05-31 23:16:31.375 151 12605.73 87.55 54835.40 88888.00 2013-05-31 23:16:31.500 151 12605.75 87.58 54835.43 88888.00 2013-05-31 23:16:31.625 151 12605.77 87.58 54835.40 88888.00 2013-05-31 23:16:31.750 151 12605.75 87.53 54835.40 88888.00 2013-05-31 23:16:31.875 151 12605.73 87.50 54835.40 88888.00 2013-05-31 23:16:32.000 151 12605.70 87.47 54835.40 88888.00 2013-05-31 23:16:32.125 151 12605.73 87.47 54835.43 88888.00 2013-05-31 23:16:32.250 151 12605.73 87.42 54835.43 88888.00 2013-05-31 23:16:32.375 151 12605.73 87.45 54835.40 88888.00 2013-05-31 23:16:32.500 151 12605.75 87.42 54835.43 88888.00 2013-05-31 23:16:32.625 151 12605.80 87.38 54835.40 88888.00 2013-05-31 23:16:32.750 151 12605.80 87.35 54835.40 88888.00 2013-05-31 23:16:32.875 151 12605.88 87.38 54835.40 88888.00 2013-05-31 23:16:33.000 151 12605.83 87.38 54835.40 88888.00 2013-05-31 23:16:33.125 151 12605.75 87.38 54835.40 88888.00 2013-05-31 23:16:33.250 151 12605.75 87.35 54835.38 88888.00 2013-05-31 23:16:33.375 151 12605.77 87.28 54835.35 88888.00 2013-05-31 23:16:33.500 151 12605.83 87.28 54835.38 88888.00 2013-05-31 23:16:33.625 151 12605.90 87.28 54835.40 88888.00 2013-05-31 23:16:33.750 151 12605.92 87.28 54835.40 88888.00 2013-05-31 23:16:33.875 151 12605.88 87.28 54835.38 88888.00 2013-05-31 23:16:34.000 151 12605.88 87.20 54835.32 88888.00 2013-05-31 23:16:34.125 151 12605.90 87.17 54835.35 88888.00 2013-05-31 23:16:34.250 151 12605.90 87.17 54835.35 88888.00 2013-05-31 23:16:34.375 151 12605.95 87.20 54835.38 88888.00 2013-05-31 23:16:34.500 151 12605.95 87.20 54835.35 88888.00 2013-05-31 23:16:34.625 151 12605.92 87.12 54835.35 88888.00 2013-05-31 23:16:34.750 151 12605.92 87.10 54835.32 88888.00 2013-05-31 23:16:34.875 151 12605.90 87.10 54835.32 88888.00 2013-05-31 23:16:35.000 151 12605.95 87.12 54835.32 88888.00 2013-05-31 23:16:35.125 151 12606.05 87.10 54835.32 88888.00 2013-05-31 23:16:35.250 151 12606.12 87.08 54835.30 88888.00 2013-05-31 23:16:35.375 151 12606.12 87.05 54835.32 88888.00 2013-05-31 23:16:35.500 151 12606.02 87.05 54835.30 88888.00 2013-05-31 23:16:35.625 151 12606.00 87.00 54835.28 88888.00 2013-05-31 23:16:35.750 151 12606.05 87.00 54835.28 88888.00 2013-05-31 23:16:35.875 151 12606.10 87.03 54835.28 88888.00 2013-05-31 23:16:36.000 151 12606.08 87.03 54835.25 88888.00 2013-05-31 23:16:36.125 151 12606.08 87.00 54835.25 88888.00 2013-05-31 23:16:36.250 151 12606.05 86.95 54835.25 88888.00 2013-05-31 23:16:36.375 151 12606.12 86.92 54835.25 88888.00 2013-05-31 23:16:36.500 151 12606.12 86.92 54835.25 88888.00 2013-05-31 23:16:36.625 151 12606.12 86.88 54835.20 88888.00 2013-05-31 23:16:36.750 151 12606.12 86.90 54835.20 88888.00 2013-05-31 23:16:36.875 151 12606.12 86.90 54835.25 88888.00 2013-05-31 23:16:37.000 151 12606.08 86.92 54835.20 88888.00 2013-05-31 23:16:37.125 151 12606.10 86.92 54835.20 88888.00 2013-05-31 23:16:37.250 151 12606.12 86.88 54835.22 88888.00 2013-05-31 23:16:37.375 151 12606.17 86.85 54835.22 88888.00 2013-05-31 23:16:37.500 151 12606.12 86.83 54835.20 88888.00 2013-05-31 23:16:37.625 151 12606.17 86.85 54835.20 88888.00 2013-05-31 23:16:37.750 151 12606.25 86.88 54835.22 88888.00 2013-05-31 23:16:37.875 151 12606.23 86.85 54835.22 88888.00 2013-05-31 23:16:38.000 151 12606.27 86.83 54835.20 88888.00 2013-05-31 23:16:38.125 151 12606.30 86.80 54835.15 88888.00 2013-05-31 23:16:38.250 151 12606.35 86.78 54835.18 88888.00 2013-05-31 23:16:38.375 151 12606.40 86.75 54835.15 88888.00 2013-05-31 23:16:38.500 151 12606.38 86.75 54835.15 88888.00 2013-05-31 23:16:38.625 151 12606.42 86.75 54835.15 88888.00 2013-05-31 23:16:38.750 151 12606.42 86.80 54835.18 88888.00 2013-05-31 23:16:38.875 151 12606.42 86.78 54835.20 88888.00 2013-05-31 23:16:39.000 151 12606.48 86.78 54835.18 88888.00 2013-05-31 23:16:39.125 151 12606.52 86.72 54835.18 88888.00 2013-05-31 23:16:39.250 151 12606.52 86.72 54835.15 88888.00 2013-05-31 23:16:39.375 151 12606.52 86.75 54835.12 88888.00 2013-05-31 23:16:39.500 151 12606.50 86.78 54835.12 88888.00 2013-05-31 23:16:39.625 151 12606.50 86.72 54835.10 88888.00 2013-05-31 23:16:39.750 151 12606.55 86.72 54835.10 88888.00 2013-05-31 23:16:39.875 151 12606.60 86.75 54835.10 88888.00 2013-05-31 23:16:40.000 151 12606.52 86.72 54835.07 88888.00 2013-05-31 23:16:40.125 151 12606.55 86.70 54835.07 88888.00 2013-05-31 23:16:40.250 151 12606.55 86.67 54835.05 88888.00 2013-05-31 23:16:40.375 151 12606.52 86.65 54835.03 88888.00 2013-05-31 23:16:40.500 151 12606.62 86.72 54835.05 88888.00 2013-05-31 23:16:40.625 151 12606.70 86.72 54835.05 88888.00 2013-05-31 23:16:40.750 151 12606.70 86.67 54835.00 88888.00 2013-05-31 23:16:40.875 151 12606.65 86.65 54834.97 88888.00 2013-05-31 23:16:41.000 151 12606.67 86.70 54834.95 88888.00 2013-05-31 23:16:41.125 151 12606.70 86.65 54834.95 88888.00 2013-05-31 23:16:41.250 151 12606.75 86.65 54834.95 88888.00 2013-05-31 23:16:41.375 151 12606.77 86.65 54834.93 88888.00 2013-05-31 23:16:41.500 151 12606.80 86.62 54834.95 88888.00 2013-05-31 23:16:41.625 151 12606.90 86.62 54834.93 88888.00 2013-05-31 23:16:41.750 151 12606.90 86.60 54834.88 88888.00 2013-05-31 23:16:41.875 151 12606.92 86.60 54834.90 88888.00 2013-05-31 23:16:42.000 151 12606.98 86.60 54834.90 88888.00 2013-05-31 23:16:42.125 151 12606.95 86.65 54834.93 88888.00 2013-05-31 23:16:42.250 151 12606.95 86.65 54834.93 88888.00 2013-05-31 23:16:42.375 151 12607.02 86.65 54834.90 88888.00 2013-05-31 23:16:42.500 151 12607.05 86.62 54834.85 88888.00 2013-05-31 23:16:42.625 151 12607.08 86.60 54834.85 88888.00 2013-05-31 23:16:42.750 151 12607.05 86.60 54834.82 88888.00 2013-05-31 23:16:42.875 151 12607.02 86.58 54834.82 88888.00 2013-05-31 23:16:43.000 151 12607.05 86.60 54834.82 88888.00 2013-05-31 23:16:43.125 151 12607.08 86.62 54834.85 88888.00 2013-05-31 23:16:43.250 151 12607.05 86.60 54834.85 88888.00 2013-05-31 23:16:43.375 151 12607.05 86.65 54834.85 88888.00 2013-05-31 23:16:43.500 151 12607.12 86.67 54834.85 88888.00 2013-05-31 23:16:43.625 151 12607.20 86.67 54834.85 88888.00 2013-05-31 23:16:43.750 151 12607.25 86.65 54834.82 88888.00 2013-05-31 23:16:43.875 151 12607.25 86.65 54834.80 88888.00 2013-05-31 23:16:44.000 151 12607.27 86.65 54834.78 88888.00 2013-05-31 23:16:44.125 151 12607.30 86.65 54834.78 88888.00 2013-05-31 23:16:44.250 151 12607.33 86.62 54834.75 88888.00 2013-05-31 23:16:44.375 151 12607.30 86.60 54834.75 88888.00 2013-05-31 23:16:44.500 151 12607.27 86.62 54834.72 88888.00 2013-05-31 23:16:44.625 151 12607.38 86.67 54834.75 88888.00 2013-05-31 23:16:44.750 151 12607.48 86.65 54834.72 88888.00 2013-05-31 23:16:44.875 151 12607.52 86.65 54834.70 88888.00 2013-05-31 23:16:45.000 151 12607.55 86.62 54834.70 88888.00 2013-05-31 23:16:45.125 151 12607.50 86.62 54834.68 88888.00 2013-05-31 23:16:45.250 151 12607.48 86.62 54834.68 88888.00 2013-05-31 23:16:45.375 151 12607.50 86.70 54834.68 88888.00 2013-05-31 23:16:45.500 151 12607.52 86.72 54834.65 88888.00 2013-05-31 23:16:45.625 151 12607.48 86.72 54834.68 88888.00 2013-05-31 23:16:45.750 151 12607.55 86.72 54834.70 88888.00 2013-05-31 23:16:45.875 151 12607.55 86.67 54834.65 88888.00 2013-05-31 23:16:46.000 151 12607.60 86.65 54834.62 88888.00 2013-05-31 23:16:46.125 151 12607.55 86.67 54834.65 88888.00 2013-05-31 23:16:46.250 151 12607.58 86.70 54834.68 88888.00 2013-05-31 23:16:46.375 151 12607.62 86.72 54834.65 88888.00 2013-05-31 23:16:46.500 151 12607.62 86.70 54834.62 88888.00 2013-05-31 23:16:46.625 151 12607.62 86.70 54834.57 88888.00 2013-05-31 23:16:46.750 151 12607.70 86.72 54834.57 88888.00 2013-05-31 23:16:46.875 151 12607.75 86.72 54834.60 88888.00 2013-05-31 23:16:47.000 151 12607.75 86.70 54834.55 88888.00 2013-05-31 23:16:47.125 151 12607.77 86.78 54834.57 88888.00 2013-05-31 23:16:47.250 151 12607.75 86.78 54834.55 88888.00 2013-05-31 23:16:47.375 151 12607.80 86.75 54834.53 88888.00 2013-05-31 23:16:47.500 151 12607.80 86.75 54834.53 88888.00 2013-05-31 23:16:47.625 151 12607.90 86.78 54834.55 88888.00 2013-05-31 23:16:47.750 151 12607.95 86.80 54834.55 88888.00 2013-05-31 23:16:47.875 151 12607.95 86.83 54834.47 88888.00 2013-05-31 23:16:48.000 151 12607.98 86.80 54834.47 88888.00 2013-05-31 23:16:48.125 151 12607.92 86.78 54834.47 88888.00 2013-05-31 23:16:48.250 151 12607.90 86.78 54834.45 88888.00 2013-05-31 23:16:48.375 151 12607.98 86.80 54834.43 88888.00 2013-05-31 23:16:48.500 151 12607.95 86.78 54834.40 88888.00 2013-05-31 23:16:48.625 151 12608.00 86.78 54834.43 88888.00 2013-05-31 23:16:48.750 151 12608.08 86.78 54834.45 88888.00 2013-05-31 23:16:48.875 151 12608.10 86.78 54834.40 88888.00 2013-05-31 23:16:49.000 151 12608.15 86.85 54834.43 88888.00 2013-05-31 23:16:49.125 151 12608.17 86.90 54834.45 88888.00 2013-05-31 23:16:49.250 151 12608.12 86.83 54834.40 88888.00 2013-05-31 23:16:49.375 151 12608.20 86.83 54834.40 88888.00 2013-05-31 23:16:49.500 151 12608.33 86.88 54834.45 88888.00 2013-05-31 23:16:49.625 151 12608.27 86.90 54834.43 88888.00 2013-05-31 23:16:49.750 151 12608.25 86.85 54834.43 88888.00 2013-05-31 23:16:49.875 151 12608.30 86.83 54834.40 88888.00 2013-05-31 23:16:50.000 151 12608.30 86.83 54834.38 88888.00 2013-05-31 23:16:50.125 151 12608.23 86.80 54834.35 88888.00 2013-05-31 23:16:50.250 151 12608.38 86.83 54834.35 88888.00 2013-05-31 23:16:50.375 151 12608.48 86.88 54834.38 88888.00 2013-05-31 23:16:50.500 151 12608.50 86.85 54834.35 88888.00 2013-05-31 23:16:50.625 151 12608.45 86.83 54834.35 88888.00 2013-05-31 23:16:50.750 151 12608.42 86.85 54834.35 88888.00 2013-05-31 23:16:50.875 151 12608.48 86.88 54834.35 88888.00 2013-05-31 23:16:51.000 151 12608.52 86.90 54834.35 88888.00 2013-05-31 23:16:51.125 151 12608.65 86.88 54834.32 88888.00 2013-05-31 23:16:51.250 151 12608.67 86.85 54834.35 88888.00 2013-05-31 23:16:51.375 151 12608.67 86.88 54834.32 88888.00 2013-05-31 23:16:51.500 151 12608.65 86.85 54834.30 88888.00 2013-05-31 23:16:51.625 151 12608.65 86.85 54834.28 88888.00 2013-05-31 23:16:51.750 151 12608.62 86.88 54834.25 88888.00 2013-05-31 23:16:51.875 151 12608.58 86.85 54834.25 88888.00 2013-05-31 23:16:52.000 151 12608.65 86.88 54834.25 88888.00 2013-05-31 23:16:52.125 151 12608.73 86.88 54834.28 88888.00 2013-05-31 23:16:52.250 151 12608.80 86.90 54834.25 88888.00 2013-05-31 23:16:52.375 151 12608.80 86.92 54834.28 88888.00 2013-05-31 23:16:52.500 151 12608.75 86.92 54834.25 88888.00 2013-05-31 23:16:52.625 151 12608.75 86.92 54834.25 88888.00 2013-05-31 23:16:52.750 151 12608.77 86.92 54834.28 88888.00 2013-05-31 23:16:52.875 151 12608.83 86.92 54834.25 88888.00 2013-05-31 23:16:53.000 151 12608.83 86.95 54834.25 88888.00 2013-05-31 23:16:53.125 151 12608.88 86.92 54834.28 88888.00 2013-05-31 23:16:53.250 151 12608.95 86.95 54834.25 88888.00 2013-05-31 23:16:53.375 151 12608.92 86.95 54834.22 88888.00 2013-05-31 23:16:53.500 151 12608.92 86.92 54834.22 88888.00 2013-05-31 23:16:53.625 151 12608.90 86.95 54834.20 88888.00 2013-05-31 23:16:53.750 151 12608.92 86.95 54834.20 88888.00 2013-05-31 23:16:53.875 151 12608.88 86.95 54834.22 88888.00 2013-05-31 23:16:54.000 151 12608.80 86.95 54834.22 88888.00 2013-05-31 23:16:54.125 151 12608.80 86.95 54834.22 88888.00 2013-05-31 23:16:54.250 151 12608.90 86.95 54834.20 88888.00 2013-05-31 23:16:54.375 151 12608.98 86.97 54834.22 88888.00 2013-05-31 23:16:54.500 151 12608.98 86.97 54834.22 88888.00 2013-05-31 23:16:54.625 151 12608.90 86.97 54834.20 88888.00 2013-05-31 23:16:54.750 151 12608.88 86.92 54834.18 88888.00 2013-05-31 23:16:54.875 151 12608.90 86.92 54834.18 88888.00 2013-05-31 23:16:55.000 151 12609.02 86.97 54834.20 88888.00 2013-05-31 23:16:55.125 151 12609.02 86.97 54834.20 88888.00 2013-05-31 23:16:55.250 151 12608.98 86.90 54834.15 88888.00 2013-05-31 23:16:55.375 151 12608.98 86.90 54834.12 88888.00 2013-05-31 23:16:55.500 151 12609.00 86.90 54834.12 88888.00 2013-05-31 23:16:55.625 151 12609.08 86.92 54834.15 88888.00 2013-05-31 23:16:55.750 151 12609.08 86.92 54834.15 88888.00 2013-05-31 23:16:55.875 151 12609.05 86.92 54834.12 88888.00 2013-05-31 23:16:56.000 151 12609.05 86.95 54834.12 88888.00 2013-05-31 23:16:56.125 151 12609.08 86.92 54834.10 88888.00 2013-05-31 23:16:56.250 151 12609.00 86.88 54834.05 88888.00 2013-05-31 23:16:56.375 151 12608.95 86.85 54834.05 88888.00 2013-05-31 23:16:56.500 151 12608.95 86.83 54834.07 88888.00 2013-05-31 23:16:56.625 151 12608.98 86.85 54834.10 88888.00 2013-05-31 23:16:56.750 151 12609.05 86.92 54834.10 88888.00 2013-05-31 23:16:56.875 151 12609.08 86.95 54834.12 88888.00 2013-05-31 23:16:57.000 151 12609.05 86.92 54834.10 88888.00 2013-05-31 23:16:57.125 151 12609.05 86.88 54834.07 88888.00 2013-05-31 23:16:57.250 151 12609.00 86.85 54834.07 88888.00 2013-05-31 23:16:57.375 151 12609.00 86.88 54834.10 88888.00 2013-05-31 23:16:57.500 151 12608.98 86.85 54834.07 88888.00 2013-05-31 23:16:57.625 151 12609.02 86.85 54834.12 88888.00 2013-05-31 23:16:57.750 151 12609.10 86.85 54834.10 88888.00 2013-05-31 23:16:57.875 151 12609.12 86.85 54834.07 88888.00 2013-05-31 23:16:58.000 151 12609.10 86.88 54834.05 88888.00 2013-05-31 23:16:58.125 151 12609.05 86.85 54834.05 88888.00 2013-05-31 23:16:58.250 151 12609.02 86.90 54834.07 88888.00 2013-05-31 23:16:58.375 151 12609.08 86.92 54834.10 88888.00 2013-05-31 23:16:58.500 151 12609.15 86.90 54834.07 88888.00 2013-05-31 23:16:58.625 151 12609.12 86.88 54834.07 88888.00 2013-05-31 23:16:58.750 151 12609.12 86.90 54834.07 88888.00 2013-05-31 23:16:58.875 151 12609.15 86.90 54834.05 88888.00 2013-05-31 23:16:59.000 151 12609.15 86.90 54834.03 88888.00 2013-05-31 23:16:59.125 151 12609.20 86.90 54834.05 88888.00 2013-05-31 23:16:59.250 151 12609.23 86.88 54834.07 88888.00 2013-05-31 23:16:59.375 151 12609.25 86.90 54834.03 88888.00 2013-05-31 23:16:59.500 151 12609.25 86.90 54834.00 88888.00 2013-05-31 23:16:59.625 151 12609.23 86.85 54833.97 88888.00 2013-05-31 23:16:59.750 151 12609.33 86.88 54834.00 88888.00 2013-05-31 23:16:59.875 151 12609.38 86.90 54834.03 88888.00 2013-05-31 23:17:00.000 151 12609.33 86.88 54834.03 88888.00 2013-05-31 23:17:00.125 151 12609.27 86.88 54834.03 88888.00 2013-05-31 23:17:00.250 151 12609.25 86.83 54834.03 88888.00 2013-05-31 23:17:00.375 151 12609.27 86.83 54833.97 88888.00 2013-05-31 23:17:00.500 151 12609.30 86.88 54834.03 88888.00 2013-05-31 23:17:00.625 151 12609.35 86.90 54834.03 88888.00 2013-05-31 23:17:00.750 151 12609.35 86.83 54834.00 88888.00 2013-05-31 23:17:00.875 151 12609.35 86.88 54834.05 88888.00 2013-05-31 23:17:01.000 151 12609.33 86.88 54834.05 88888.00 2013-05-31 23:17:01.125 151 12609.33 86.88 54834.03 88888.00 2013-05-31 23:17:01.250 151 12609.30 86.85 54834.00 88888.00 2013-05-31 23:17:01.375 151 12609.30 86.83 54834.00 88888.00 2013-05-31 23:17:01.500 151 12609.33 86.85 54834.00 88888.00 2013-05-31 23:17:01.625 151 12609.38 86.85 54834.00 88888.00 2013-05-31 23:17:01.750 151 12609.35 86.90 54834.03 88888.00 2013-05-31 23:17:01.875 151 12609.35 86.90 54834.00 88888.00 2013-05-31 23:17:02.000 151 12609.40 86.85 54833.97 88888.00 2013-05-31 23:17:02.125 151 12609.45 86.83 54833.97 88888.00 2013-05-31 23:17:02.250 151 12609.45 86.83 54834.00 88888.00 2013-05-31 23:17:02.375 151 12609.48 86.90 54834.00 88888.00 2013-05-31 23:17:02.500 151 12609.40 86.83 54833.93 88888.00 2013-05-31 23:17:02.625 151 12609.33 86.80 54833.95 88888.00 2013-05-31 23:17:02.750 151 12609.40 86.83 54833.97 88888.00 2013-05-31 23:17:02.875 151 12609.40 86.85 54833.97 88888.00 2013-05-31 23:17:03.000 151 12609.38 86.88 54833.95 88888.00 2013-05-31 23:17:03.125 151 12609.40 86.83 54833.93 88888.00 2013-05-31 23:17:03.250 151 12609.40 86.75 54833.93 88888.00 2013-05-31 23:17:03.375 151 12609.48 86.83 54833.95 88888.00 2013-05-31 23:17:03.500 151 12609.50 86.88 54833.95 88888.00 2013-05-31 23:17:03.625 151 12609.48 86.85 54833.95 88888.00 2013-05-31 23:17:03.750 151 12609.50 86.83 54833.97 88888.00 2013-05-31 23:17:03.875 151 12609.48 86.83 54833.95 88888.00 2013-05-31 23:17:04.000 151 12609.50 86.80 54833.93 88888.00 2013-05-31 23:17:04.125 151 12609.52 86.80 54833.95 88888.00 2013-05-31 23:17:04.250 151 12609.60 86.80 54833.97 88888.00 2013-05-31 23:17:04.375 151 12609.58 86.80 54833.95 88888.00 2013-05-31 23:17:04.500 151 12609.52 86.80 54833.93 88888.00 2013-05-31 23:17:04.625 151 12609.55 86.80 54833.93 88888.00 2013-05-31 23:17:04.750 151 12609.60 86.80 54833.90 88888.00 2013-05-31 23:17:04.875 151 12609.55 86.78 54833.93 88888.00 2013-05-31 23:17:05.000 151 12609.60 86.80 54833.93 88888.00 2013-05-31 23:17:05.125 151 12609.58 86.80 54833.90 88888.00 2013-05-31 23:17:05.250 151 12609.55 86.85 54833.95 88888.00 2013-05-31 23:17:05.375 151 12609.55 86.85 54833.93 88888.00 2013-05-31 23:17:05.500 151 12609.50 86.85 54833.93 88888.00 2013-05-31 23:17:05.625 151 12609.52 86.83 54833.93 88888.00 2013-05-31 23:17:05.750 151 12609.58 86.80 54833.90 88888.00 2013-05-31 23:17:05.875 151 12609.65 86.75 54833.88 88888.00 2013-05-31 23:17:06.000 151 12609.75 86.78 54833.88 88888.00 2013-05-31 23:17:06.125 151 12609.75 86.80 54833.88 88888.00 2013-05-31 23:17:06.250 151 12609.67 86.75 54833.90 88888.00 2013-05-31 23:17:06.375 151 12609.65 86.80 54833.93 88888.00 2013-05-31 23:17:06.500 151 12609.67 86.85 54833.95 88888.00 2013-05-31 23:17:06.625 151 12609.65 86.83 54833.90 88888.00 2013-05-31 23:17:06.750 151 12609.65 86.80 54833.85 88888.00 2013-05-31 23:17:06.875 151 12609.70 86.78 54833.85 88888.00 2013-05-31 23:17:07.000 151 12609.73 86.78 54833.88 88888.00 2013-05-31 23:17:07.125 151 12609.73 86.72 54833.85 88888.00 2013-05-31 23:17:07.250 151 12609.67 86.70 54833.85 88888.00 2013-05-31 23:17:07.375 151 12609.65 86.75 54833.85 88888.00 2013-05-31 23:17:07.500 151 12609.65 86.78 54833.90 88888.00 2013-05-31 23:17:07.625 151 12609.65 86.75 54833.85 88888.00 2013-05-31 23:17:07.750 151 12609.65 86.67 54833.82 88888.00 2013-05-31 23:17:07.875 151 12609.75 86.72 54833.88 88888.00 2013-05-31 23:17:08.000 151 12609.73 86.72 54833.85 88888.00 2013-05-31 23:17:08.125 151 12609.67 86.72 54833.85 88888.00 2013-05-31 23:17:08.250 151 12609.65 86.70 54833.88 88888.00 2013-05-31 23:17:08.375 151 12609.65 86.70 54833.88 88888.00 2013-05-31 23:17:08.500 151 12609.70 86.72 54833.88 88888.00 2013-05-31 23:17:08.625 151 12609.75 86.78 54833.88 88888.00 2013-05-31 23:17:08.750 151 12609.77 86.75 54833.82 88888.00 2013-05-31 23:17:08.875 151 12609.75 86.75 54833.85 88888.00 2013-05-31 23:17:09.000 151 12609.75 86.75 54833.85 88888.00 2013-05-31 23:17:09.125 151 12609.75 86.78 54833.88 88888.00 2013-05-31 23:17:09.250 151 12609.67 86.67 54833.85 88888.00 2013-05-31 23:17:09.375 151 12609.73 86.70 54833.85 88888.00 2013-05-31 23:17:09.500 151 12609.80 86.75 54833.90 88888.00 2013-05-31 23:17:09.625 151 12609.88 86.75 54833.90 88888.00 2013-05-31 23:17:09.750 151 12609.85 86.72 54833.85 88888.00 2013-05-31 23:17:09.875 151 12609.80 86.70 54833.82 88888.00 2013-05-31 23:17:10.000 151 12609.85 86.65 54833.80 88888.00 2013-05-31 23:17:10.125 151 12609.95 86.65 54833.82 88888.00 2013-05-31 23:17:10.250 151 12609.92 86.65 54833.82 88888.00 2013-05-31 23:17:10.375 151 12609.95 86.70 54833.88 88888.00 2013-05-31 23:17:10.500 151 12609.95 86.70 54833.88 88888.00 2013-05-31 23:17:10.625 151 12609.95 86.67 54833.88 88888.00 2013-05-31 23:17:10.750 151 12610.00 86.67 54833.82 88888.00 2013-05-31 23:17:10.875 151 12610.02 86.67 54833.82 88888.00 2013-05-31 23:17:11.000 151 12610.05 86.65 54833.82 88888.00 2013-05-31 23:17:11.125 151 12610.00 86.60 54833.82 88888.00 2013-05-31 23:17:11.250 151 12609.95 86.58 54833.80 88888.00 2013-05-31 23:17:11.375 151 12609.95 86.58 54833.80 88888.00 2013-05-31 23:17:11.500 151 12610.00 86.62 54833.82 88888.00 2013-05-31 23:17:11.625 151 12610.02 86.67 54833.88 88888.00 2013-05-31 23:17:11.750 151 12610.02 86.62 54833.85 88888.00 2013-05-31 23:17:11.875 151 12609.98 86.58 54833.82 88888.00 2013-05-31 23:17:12.000 151 12609.95 86.58 54833.82 88888.00 2013-05-31 23:17:12.125 151 12609.92 86.55 54833.82 88888.00 2013-05-31 23:17:12.250 151 12609.95 86.60 54833.85 88888.00 2013-05-31 23:17:12.375 151 12610.10 86.67 54833.88 88888.00 2013-05-31 23:17:12.500 151 12610.02 86.60 54833.80 88888.00 2013-05-31 23:17:12.625 151 12609.92 86.55 54833.80 88888.00 2013-05-31 23:17:12.750 151 12609.98 86.55 54833.80 88888.00 2013-05-31 23:17:12.875 151 12610.08 86.55 54833.80 88888.00 2013-05-31 23:17:13.000 151 12610.12 86.55 54833.78 88888.00 2013-05-31 23:17:13.125 151 12610.02 86.53 54833.78 88888.00 2013-05-31 23:17:13.250 151 12609.95 86.47 54833.78 88888.00 2013-05-31 23:17:13.375 151 12610.02 86.45 54833.78 88888.00 2013-05-31 23:17:13.500 151 12610.08 86.50 54833.80 88888.00 2013-05-31 23:17:13.625 151 12610.12 86.50 54833.82 88888.00 2013-05-31 23:17:13.750 151 12610.10 86.53 54833.78 88888.00 2013-05-31 23:17:13.875 151 12610.08 86.50 54833.75 88888.00 2013-05-31 23:17:14.000 151 12610.15 86.47 54833.75 88888.00 2013-05-31 23:17:14.125 151 12610.20 86.47 54833.78 88888.00 2013-05-31 23:17:14.250 151 12610.15 86.47 54833.78 88888.00 2013-05-31 23:17:14.375 151 12610.15 86.47 54833.78 88888.00 2013-05-31 23:17:14.500 151 12610.12 86.50 54833.78 88888.00 2013-05-31 23:17:14.625 151 12610.12 86.45 54833.78 88888.00 2013-05-31 23:17:14.750 151 12610.10 86.40 54833.75 88888.00 2013-05-31 23:17:14.875 151 12610.05 86.38 54833.72 88888.00 2013-05-31 23:17:15.000 151 12610.08 86.42 54833.75 88888.00 2013-05-31 23:17:15.125 151 12610.10 86.42 54833.75 88888.00 2013-05-31 23:17:15.250 151 12610.12 86.40 54833.72 88888.00 2013-05-31 23:17:15.375 151 12610.23 86.38 54833.70 88888.00 2013-05-31 23:17:15.500 151 12610.25 86.38 54833.65 88888.00 2013-05-31 23:17:15.625 151 12610.23 86.33 54833.65 88888.00 2013-05-31 23:17:15.750 151 12610.27 86.35 54833.68 88888.00 2013-05-31 23:17:15.875 151 12610.30 86.38 54833.68 88888.00 2013-05-31 23:17:16.000 151 12610.38 86.38 54833.70 88888.00 2013-05-31 23:17:16.125 151 12610.42 86.38 54833.68 88888.00 2013-05-31 23:17:16.250 151 12610.38 86.30 54833.68 88888.00 2013-05-31 23:17:16.375 151 12610.35 86.35 54833.68 88888.00 2013-05-31 23:17:16.500 151 12610.33 86.35 54833.68 88888.00 2013-05-31 23:17:16.625 151 12610.35 86.38 54833.68 88888.00 2013-05-31 23:17:16.750 151 12610.40 86.35 54833.68 88888.00 2013-05-31 23:17:16.875 151 12610.40 86.33 54833.65 88888.00 2013-05-31 23:17:17.000 151 12610.35 86.30 54833.65 88888.00 2013-05-31 23:17:17.125 151 12610.38 86.30 54833.62 88888.00 2013-05-31 23:17:17.250 151 12610.42 86.33 54833.65 88888.00 2013-05-31 23:17:17.375 151 12610.55 86.38 54833.65 88888.00 2013-05-31 23:17:17.500 151 12610.55 86.35 54833.62 88888.00 2013-05-31 23:17:17.625 151 12610.50 86.35 54833.62 88888.00 2013-05-31 23:17:17.750 151 12610.52 86.35 54833.60 88888.00 2013-05-31 23:17:17.875 151 12610.58 86.38 54833.62 88888.00 2013-05-31 23:17:18.000 151 12610.58 86.33 54833.60 88888.00 2013-05-31 23:17:18.125 151 12610.58 86.33 54833.57 88888.00 2013-05-31 23:17:18.250 151 12610.58 86.33 54833.57 88888.00 2013-05-31 23:17:18.375 151 12610.65 86.35 54833.57 88888.00 2013-05-31 23:17:18.500 151 12610.65 86.38 54833.60 88888.00 2013-05-31 23:17:18.625 151 12610.73 86.42 54833.65 88888.00 2013-05-31 23:17:18.750 151 12610.77 86.42 54833.62 88888.00 2013-05-31 23:17:18.875 151 12610.75 86.40 54833.60 88888.00 2013-05-31 23:17:19.000 151 12610.80 86.35 54833.57 88888.00 2013-05-31 23:17:19.125 151 12610.83 86.38 54833.60 88888.00 2013-05-31 23:17:19.250 151 12610.88 86.40 54833.57 88888.00 2013-05-31 23:17:19.375 151 12610.85 86.38 54833.50 88888.00 2013-05-31 23:17:19.500 151 12610.83 86.35 54833.53 88888.00 2013-05-31 23:17:19.625 151 12610.85 86.38 54833.53 88888.00 2013-05-31 23:17:19.750 151 12610.90 86.38 54833.53 88888.00 2013-05-31 23:17:19.875 151 12610.98 86.38 54833.50 88888.00 2013-05-31 23:17:20.000 151 12611.00 86.40 54833.50 88888.00 2013-05-31 23:17:20.125 151 12611.05 86.42 54833.50 88888.00 2013-05-31 23:17:20.250 151 12611.02 86.42 54833.50 88888.00 2013-05-31 23:17:20.375 151 12611.05 86.40 54833.45 88888.00 2013-05-31 23:17:20.500 151 12611.10 86.42 54833.45 88888.00 2013-05-31 23:17:20.625 151 12611.15 86.47 54833.47 88888.00 2013-05-31 23:17:20.750 151 12611.17 86.45 54833.45 88888.00 2013-05-31 23:17:20.875 151 12611.17 86.40 54833.43 88888.00 2013-05-31 23:17:21.000 151 12611.23 86.42 54833.43 88888.00 2013-05-31 23:17:21.125 151 12611.27 86.45 54833.43 88888.00 2013-05-31 23:17:21.250 151 12611.38 86.47 54833.43 88888.00 2013-05-31 23:17:21.375 151 12611.35 86.47 54833.43 88888.00 2013-05-31 23:17:21.500 151 12611.30 86.47 54833.43 88888.00 2013-05-31 23:17:21.625 151 12611.30 86.47 54833.38 88888.00 2013-05-31 23:17:21.750 151 12611.35 86.45 54833.38 88888.00 2013-05-31 23:17:21.875 151 12611.42 86.45 54833.38 88888.00 2013-05-31 23:17:22.000 151 12611.45 86.47 54833.35 88888.00 2013-05-31 23:17:22.125 151 12611.52 86.47 54833.35 88888.00 2013-05-31 23:17:22.250 151 12611.50 86.45 54833.38 88888.00 2013-05-31 23:17:22.375 151 12611.48 86.50 54833.38 88888.00 2013-05-31 23:17:22.500 151 12611.52 86.50 54833.38 88888.00 2013-05-31 23:17:22.625 151 12611.58 86.55 54833.35 88888.00 2013-05-31 23:17:22.750 151 12611.58 86.55 54833.35 88888.00 2013-05-31 23:17:22.875 151 12611.58 86.53 54833.32 88888.00 2013-05-31 23:17:23.000 151 12611.58 86.53 54833.30 88888.00 2013-05-31 23:17:23.125 151 12611.67 86.55 54833.30 88888.00 2013-05-31 23:17:23.250 151 12611.73 86.58 54833.28 88888.00 2013-05-31 23:17:23.375 151 12611.77 86.58 54833.25 88888.00 2013-05-31 23:17:23.500 151 12611.75 86.55 54833.22 88888.00 2013-05-31 23:17:23.625 151 12611.67 86.58 54833.22 88888.00 2013-05-31 23:17:23.750 151 12611.67 86.60 54833.25 88888.00 2013-05-31 23:17:23.875 151 12611.75 86.55 54833.25 88888.00 2013-05-31 23:17:24.000 151 12611.88 86.55 54833.28 88888.00 2013-05-31 23:17:24.125 151 12611.85 86.58 54833.25 88888.00 2013-05-31 23:17:24.250 151 12611.83 86.60 54833.22 88888.00 2013-05-31 23:17:24.375 151 12611.90 86.62 54833.20 88888.00 2013-05-31 23:17:24.500 151 12611.88 86.60 54833.20 88888.00 2013-05-31 23:17:24.625 151 12611.95 86.62 54833.20 88888.00 2013-05-31 23:17:24.750 151 12612.02 86.62 54833.18 88888.00 2013-05-31 23:17:24.875 151 12612.05 86.67 54833.18 88888.00 2013-05-31 23:17:25.000 151 12612.08 86.67 54833.20 88888.00 2013-05-31 23:17:25.125 151 12612.08 86.65 54833.18 88888.00 2013-05-31 23:17:25.250 151 12612.05 86.60 54833.10 88888.00 2013-05-31 23:17:25.375 151 12612.17 86.65 54833.12 88888.00 2013-05-31 23:17:25.500 151 12612.25 86.70 54833.12 88888.00 2013-05-31 23:17:25.625 151 12612.20 86.67 54833.12 88888.00 2013-05-31 23:17:25.750 151 12612.20 86.67 54833.12 88888.00 2013-05-31 23:17:25.875 151 12612.23 86.67 54833.07 88888.00 2013-05-31 23:17:26.000 151 12612.35 86.67 54833.07 88888.00 2013-05-31 23:17:26.125 151 12612.35 86.67 54833.07 88888.00 2013-05-31 23:17:26.250 151 12612.27 86.70 54833.10 88888.00 2013-05-31 23:17:26.375 151 12612.33 86.70 54833.07 88888.00 2013-05-31 23:17:26.500 151 12612.35 86.75 54833.05 88888.00 2013-05-31 23:17:26.625 151 12612.38 86.72 54833.03 88888.00 2013-05-31 23:17:26.750 151 12612.38 86.75 54833.03 88888.00 2013-05-31 23:17:26.875 151 12612.48 86.75 54833.07 88888.00 2013-05-31 23:17:27.000 151 12612.42 86.72 54833.00 88888.00 2013-05-31 23:17:27.125 151 12612.38 86.70 54833.00 88888.00 2013-05-31 23:17:27.250 151 12612.42 86.75 54833.03 88888.00 2013-05-31 23:17:27.375 151 12612.48 86.78 54833.03 88888.00 2013-05-31 23:17:27.500 151 12612.45 86.75 54833.00 88888.00 2013-05-31 23:17:27.625 151 12612.48 86.75 54833.00 88888.00 2013-05-31 23:17:27.750 151 12612.55 86.75 54832.97 88888.00 2013-05-31 23:17:27.875 151 12612.58 86.75 54832.97 88888.00 2013-05-31 23:17:28.000 151 12612.62 86.78 54832.97 88888.00 2013-05-31 23:17:28.125 151 12612.70 86.80 54832.95 88888.00 2013-05-31 23:17:28.250 151 12612.70 86.85 54832.97 88888.00 2013-05-31 23:17:28.375 151 12612.70 86.88 54832.97 88888.00 2013-05-31 23:17:28.500 151 12612.75 86.85 54832.95 88888.00 2013-05-31 23:17:28.625 151 12612.83 86.83 54832.95 88888.00 2013-05-31 23:17:28.750 151 12612.90 86.88 54832.95 88888.00 2013-05-31 23:17:28.875 151 12612.85 86.88 54832.93 88888.00 2013-05-31 23:17:29.000 151 12612.83 86.88 54832.90 88888.00 2013-05-31 23:17:29.125 151 12612.83 86.88 54832.90 88888.00 2013-05-31 23:17:29.250 151 12612.83 86.92 54832.95 88888.00 2013-05-31 23:17:29.375 151 12612.92 86.97 54832.95 88888.00 2013-05-31 23:17:29.500 151 12612.95 86.92 54832.93 88888.00 2013-05-31 23:17:29.625 151 12613.00 86.92 54832.90 88888.00 2013-05-31 23:17:29.750 151 12613.08 86.95 54832.93 88888.00 2013-05-31 23:17:29.875 151 12613.12 86.95 54832.90 88888.00 2013-05-31 23:17:30.000 151 12613.08 86.92 54832.85 88888.00 2013-05-31 23:17:30.125 151 12613.02 86.90 54832.88 88888.00 2013-05-31 23:17:30.250 151 12613.02 86.92 54832.85 88888.00 2013-05-31 23:17:30.375 151 12613.02 86.92 54832.85 88888.00 2013-05-31 23:17:30.500 151 12613.05 86.95 54832.82 88888.00 2013-05-31 23:17:30.625 151 12613.08 86.95 54832.85 88888.00 2013-05-31 23:17:30.750 151 12613.15 86.95 54832.88 88888.00 2013-05-31 23:17:30.875 151 12613.20 86.90 54832.88 88888.00 2013-05-31 23:17:31.000 151 12613.35 87.00 54832.93 88888.00 2013-05-31 23:17:31.125 151 12613.35 87.00 54832.90 88888.00 2013-05-31 23:17:31.250 151 12613.25 86.90 54832.78 88888.00 2013-05-31 23:17:31.375 151 12613.25 86.92 54832.78 88888.00 2013-05-31 23:17:31.500 151 12613.33 86.92 54832.78 88888.00 2013-05-31 23:17:31.625 151 12613.35 86.95 54832.80 88888.00 2013-05-31 23:17:31.750 151 12613.35 86.97 54832.78 88888.00 2013-05-31 23:17:31.875 151 12613.33 86.95 54832.75 88888.00 2013-05-31 23:17:32.000 151 12613.30 86.92 54832.72 88888.00 2013-05-31 23:17:32.125 151 12613.35 86.95 54832.75 88888.00 2013-05-31 23:17:32.250 151 12613.38 86.97 54832.75 88888.00 2013-05-31 23:17:32.375 151 12613.48 87.00 54832.75 88888.00 2013-05-31 23:17:32.500 151 12613.52 87.00 54832.72 88888.00 2013-05-31 23:17:32.625 151 12613.58 87.03 54832.75 88888.00 2013-05-31 23:17:32.750 151 12613.62 87.05 54832.72 88888.00 2013-05-31 23:17:32.875 151 12613.67 87.08 54832.72 88888.00 2013-05-31 23:17:33.000 151 12613.65 86.97 54832.68 88888.00 2013-05-31 23:17:33.125 151 12613.65 86.92 54832.68 88888.00 2013-05-31 23:17:33.250 151 12613.67 86.97 54832.68 88888.00 2013-05-31 23:17:33.375 151 12613.73 87.03 54832.70 88888.00 2013-05-31 23:17:33.500 151 12613.75 87.05 54832.70 88888.00 2013-05-31 23:17:33.625 151 12613.70 87.00 54832.68 88888.00 2013-05-31 23:17:33.750 151 12613.70 87.00 54832.68 88888.00 2013-05-31 23:17:33.875 151 12613.75 87.05 54832.68 88888.00 2013-05-31 23:17:34.000 151 12613.83 87.08 54832.65 88888.00 2013-05-31 23:17:34.125 151 12613.88 87.08 54832.68 88888.00 2013-05-31 23:17:34.250 151 12613.90 87.08 54832.65 88888.00 2013-05-31 23:17:34.375 151 12613.88 87.08 54832.62 88888.00 2013-05-31 23:17:34.500 151 12613.83 87.05 54832.60 88888.00 2013-05-31 23:17:34.625 151 12613.92 87.08 54832.60 88888.00 2013-05-31 23:17:34.750 151 12614.08 87.12 54832.60 88888.00 2013-05-31 23:17:34.875 151 12614.17 87.12 54832.62 88888.00 2013-05-31 23:17:35.000 151 12614.23 87.10 54832.57 88888.00 2013-05-31 23:17:35.125 151 12614.27 87.08 54832.57 88888.00 2013-05-31 23:17:35.250 151 12614.27 87.08 54832.60 88888.00 2013-05-31 23:17:35.375 151 12614.23 87.08 54832.60 88888.00 2013-05-31 23:17:35.500 151 12614.17 87.05 54832.57 88888.00 2013-05-31 23:17:35.625 151 12614.25 87.08 54832.57 88888.00 2013-05-31 23:17:35.750 151 12614.35 87.08 54832.57 88888.00 2013-05-31 23:17:35.875 151 12614.33 87.08 54832.57 88888.00 2013-05-31 23:17:36.000 151 12614.33 87.08 54832.53 88888.00 2013-05-31 23:17:36.125 151 12614.30 87.08 54832.53 88888.00 2013-05-31 23:17:36.250 151 12614.30 87.08 54832.55 88888.00 2013-05-31 23:17:36.375 151 12614.38 87.08 54832.50 88888.00 2013-05-31 23:17:36.500 151 12614.40 87.08 54832.50 88888.00 2013-05-31 23:17:36.625 151 12614.50 87.12 54832.53 88888.00 2013-05-31 23:17:36.750 151 12614.55 87.15 54832.55 88888.00 2013-05-31 23:17:36.875 151 12614.50 87.12 54832.50 88888.00 2013-05-31 23:17:37.000 151 12614.50 87.12 54832.47 88888.00 2013-05-31 23:17:37.125 151 12614.58 87.15 54832.47 88888.00 2013-05-31 23:17:37.250 151 12614.60 87.12 54832.47 88888.00 2013-05-31 23:17:37.375 151 12614.58 87.12 54832.43 88888.00 2013-05-31 23:17:37.500 151 12614.60 87.08 54832.40 88888.00 2013-05-31 23:17:37.625 151 12614.70 87.10 54832.43 88888.00 2013-05-31 23:17:37.750 151 12614.77 87.17 54832.45 88888.00 2013-05-31 23:17:37.875 151 12614.80 87.22 54832.45 88888.00 2013-05-31 23:17:38.000 151 12614.83 87.17 54832.43 88888.00 2013-05-31 23:17:38.125 151 12614.85 87.10 54832.43 88888.00 2013-05-31 23:17:38.250 151 12614.88 87.10 54832.43 88888.00 2013-05-31 23:17:38.375 151 12614.85 87.12 54832.40 88888.00 2013-05-31 23:17:38.500 151 12614.85 87.15 54832.38 88888.00 2013-05-31 23:17:38.625 151 12614.90 87.12 54832.38 88888.00 2013-05-31 23:17:38.750 151 12614.90 87.10 54832.38 88888.00 2013-05-31 23:17:38.875 151 12614.92 87.15 54832.40 88888.00 2013-05-31 23:17:39.000 151 12614.98 87.15 54832.38 88888.00 2013-05-31 23:17:39.125 151 12614.98 87.15 54832.38 88888.00 2013-05-31 23:17:39.250 151 12614.98 87.22 54832.40 88888.00 2013-05-31 23:17:39.375 151 12615.00 87.22 54832.38 88888.00 2013-05-31 23:17:39.500 151 12615.00 87.20 54832.35 88888.00 2013-05-31 23:17:39.625 151 12615.10 87.22 54832.35 88888.00 2013-05-31 23:17:39.750 151 12615.10 87.20 54832.32 88888.00 2013-05-31 23:17:39.875 151 12615.08 87.17 54832.32 88888.00 2013-05-31 23:17:40.000 151 12615.08 87.15 54832.30 88888.00 2013-05-31 23:17:40.125 151 12615.12 87.15 54832.30 88888.00 2013-05-31 23:17:40.250 151 12615.15 87.20 54832.30 88888.00 2013-05-31 23:17:40.375 151 12615.23 87.25 54832.32 88888.00 2013-05-31 23:17:40.500 151 12615.30 87.25 54832.30 88888.00 2013-05-31 23:17:40.625 151 12615.33 87.22 54832.25 88888.00 2013-05-31 23:17:40.750 151 12615.38 87.25 54832.25 88888.00 2013-05-31 23:17:40.875 151 12615.35 87.30 54832.28 88888.00 2013-05-31 23:17:41.000 151 12615.40 87.30 54832.25 88888.00 2013-05-31 23:17:41.125 151 12615.40 87.30 54832.25 88888.00 2013-05-31 23:17:41.250 151 12615.40 87.28 54832.28 88888.00 2013-05-31 23:17:41.375 151 12615.45 87.33 54832.25 88888.00 2013-05-31 23:17:41.500 151 12615.48 87.30 54832.25 88888.00 2013-05-31 23:17:41.625 151 12615.55 87.33 54832.25 88888.00 2013-05-31 23:17:41.750 151 12615.58 87.28 54832.20 88888.00 2013-05-31 23:17:41.875 151 12615.58 87.28 54832.22 88888.00 2013-05-31 23:17:42.000 151 12615.58 87.30 54832.20 88888.00 2013-05-31 23:17:42.125 151 12615.58 87.33 54832.22 88888.00 2013-05-31 23:17:42.250 151 12615.62 87.30 54832.20 88888.00 2013-05-31 23:17:42.375 151 12615.73 87.28 54832.18 88888.00 2013-05-31 23:17:42.500 151 12615.77 87.33 54832.20 88888.00 2013-05-31 23:17:42.625 151 12615.75 87.33 54832.20 88888.00 2013-05-31 23:17:42.750 151 12615.73 87.33 54832.20 88888.00 2013-05-31 23:17:42.875 151 12615.73 87.33 54832.20 88888.00 2013-05-31 23:17:43.000 151 12615.80 87.33 54832.18 88888.00 2013-05-31 23:17:43.125 151 12615.88 87.33 54832.18 88888.00 2013-05-31 23:17:43.250 151 12615.95 87.40 54832.18 88888.00 2013-05-31 23:17:43.375 151 12615.98 87.40 54832.12 88888.00 2013-05-31 23:17:43.500 151 12615.90 87.40 54832.12 88888.00 2013-05-31 23:17:43.625 151 12615.90 87.45 54832.15 88888.00 2013-05-31 23:17:43.750 151 12615.95 87.53 54832.12 88888.00 2013-05-31 23:17:43.875 151 12616.00 87.50 54832.12 88888.00 2013-05-31 23:17:44.000 151 12616.08 87.45 54832.12 88888.00 2013-05-31 23:17:44.125 151 12616.10 87.45 54832.10 88888.00 2013-05-31 23:17:44.250 151 12616.02 87.42 54832.10 88888.00 2013-05-31 23:17:44.375 151 12616.02 87.53 54832.12 88888.00 2013-05-31 23:17:44.500 151 12616.08 87.53 54832.12 88888.00 2013-05-31 23:17:44.625 151 12616.12 87.55 54832.10 88888.00 2013-05-31 23:17:44.750 151 12616.20 87.55 54832.07 88888.00 2013-05-31 23:17:44.875 151 12616.23 87.53 54832.07 88888.00 2013-05-31 23:17:45.000 151 12616.27 87.60 54832.07 88888.00 2013-05-31 23:17:45.125 151 12616.30 87.58 54832.07 88888.00 2013-05-31 23:17:45.250 151 12616.35 87.62 54832.07 88888.00 2013-05-31 23:17:45.375 151 12616.45 87.67 54832.07 88888.00 2013-05-31 23:17:45.500 151 12616.45 87.62 54832.05 88888.00 2013-05-31 23:17:45.625 151 12616.48 87.60 54832.03 88888.00 2013-05-31 23:17:45.750 151 12616.38 87.62 54832.00 88888.00 2013-05-31 23:17:45.875 151 12616.40 87.67 54832.03 88888.00 2013-05-31 23:17:46.000 151 12616.50 87.72 54832.05 88888.00 2013-05-31 23:17:46.125 151 12616.50 87.72 54832.03 88888.00 2013-05-31 23:17:46.250 151 12616.45 87.65 54832.03 88888.00 2013-05-31 23:17:46.375 151 12616.50 87.67 54832.00 88888.00 2013-05-31 23:17:46.500 151 12616.52 87.72 54832.00 88888.00 2013-05-31 23:17:46.625 151 12616.58 87.72 54832.03 88888.00 2013-05-31 23:17:46.750 151 12616.60 87.72 54832.00 88888.00 2013-05-31 23:17:46.875 151 12616.60 87.75 54831.97 88888.00 2013-05-31 23:17:47.000 151 12616.65 87.83 54832.00 88888.00 2013-05-31 23:17:47.125 151 12616.70 87.83 54832.00 88888.00 2013-05-31 23:17:47.250 151 12616.73 87.83 54831.97 88888.00 2013-05-31 23:17:47.375 151 12616.77 87.83 54831.95 88888.00 2013-05-31 23:17:47.500 151 12616.77 87.83 54831.95 88888.00 2013-05-31 23:17:47.625 151 12616.77 87.80 54831.93 88888.00 2013-05-31 23:17:47.750 151 12616.75 87.83 54831.97 88888.00 2013-05-31 23:17:47.875 151 12616.80 87.90 54831.97 88888.00 2013-05-31 23:17:48.000 151 12616.83 87.92 54831.93 88888.00 2013-05-31 23:17:48.125 151 12616.92 87.92 54831.93 88888.00 2013-05-31 23:17:48.250 151 12616.98 87.92 54831.97 88888.00 2013-05-31 23:17:48.375 151 12616.95 87.95 54831.95 88888.00 2013-05-31 23:17:48.500 151 12616.90 87.97 54831.95 88888.00 2013-05-31 23:17:48.625 151 12616.98 87.97 54831.95 88888.00 2013-05-31 23:17:48.750 151 12616.98 87.95 54831.93 88888.00 2013-05-31 23:17:48.875 151 12617.00 87.95 54831.90 88888.00 2013-05-31 23:17:49.000 151 12617.05 87.97 54831.90 88888.00 2013-05-31 23:17:49.125 151 12617.08 88.00 54831.90 88888.00 2013-05-31 23:17:49.250 151 12617.15 88.03 54831.90 88888.00 2013-05-31 23:17:49.375 151 12617.12 88.03 54831.90 88888.00 2013-05-31 23:17:49.500 151 12617.12 88.05 54831.88 88888.00 2013-05-31 23:17:49.625 151 12617.15 88.03 54831.88 88888.00 2013-05-31 23:17:49.750 151 12617.25 88.08 54831.90 88888.00 2013-05-31 23:17:49.875 151 12617.27 88.12 54831.90 88888.00 2013-05-31 23:17:50.000 151 12617.30 88.08 54831.90 88888.00 2013-05-31 23:17:50.125 151 12617.40 88.10 54831.90 88888.00 2013-05-31 23:17:50.250 151 12617.35 88.10 54831.90 88888.00 2013-05-31 23:17:50.375 151 12617.38 88.10 54831.90 88888.00 2013-05-31 23:17:50.500 151 12617.40 88.15 54831.88 88888.00 2013-05-31 23:17:50.625 151 12617.48 88.15 54831.88 88888.00 2013-05-31 23:17:50.750 151 12617.42 88.15 54831.85 88888.00 2013-05-31 23:17:50.875 151 12617.35 88.15 54831.85 88888.00 2013-05-31 23:17:51.000 151 12617.45 88.15 54831.82 88888.00 2013-05-31 23:17:51.125 151 12617.50 88.20 54831.85 88888.00 2013-05-31 23:17:51.250 151 12617.50 88.25 54831.88 88888.00 2013-05-31 23:17:51.375 151 12617.50 88.28 54831.88 88888.00 2013-05-31 23:17:51.500 151 12617.55 88.30 54831.85 88888.00 2013-05-31 23:17:51.625 151 12617.60 88.28 54831.82 88888.00 2013-05-31 23:17:51.750 151 12617.67 88.28 54831.82 88888.00 2013-05-31 23:17:51.875 151 12617.62 88.22 54831.78 88888.00 2013-05-31 23:17:52.000 151 12617.60 88.25 54831.75 88888.00 2013-05-31 23:17:52.125 151 12617.62 88.30 54831.80 88888.00 2013-05-31 23:17:52.250 151 12617.62 88.30 54831.82 88888.00 2013-05-31 23:17:52.375 151 12617.62 88.33 54831.82 88888.00 2013-05-31 23:17:52.500 151 12617.60 88.33 54831.78 88888.00 2013-05-31 23:17:52.625 151 12617.62 88.35 54831.78 88888.00 2013-05-31 23:17:52.750 151 12617.73 88.38 54831.80 88888.00 2013-05-31 23:17:52.875 151 12617.75 88.35 54831.78 88888.00 2013-05-31 23:17:53.000 151 12617.73 88.35 54831.78 88888.00 2013-05-31 23:17:53.125 151 12617.77 88.38 54831.78 88888.00 2013-05-31 23:17:53.250 151 12617.80 88.38 54831.78 88888.00 2013-05-31 23:17:53.375 151 12617.83 88.45 54831.75 88888.00 2013-05-31 23:17:53.500 151 12617.80 88.45 54831.78 88888.00 2013-05-31 23:17:53.625 151 12617.85 88.47 54831.78 88888.00 2013-05-31 23:17:53.750 151 12617.92 88.50 54831.80 88888.00 2013-05-31 23:17:53.875 151 12617.85 88.47 54831.80 88888.00 2013-05-31 23:17:54.000 151 12617.88 88.50 54831.80 88888.00 2013-05-31 23:17:54.125 151 12617.92 88.53 54831.78 88888.00 2013-05-31 23:17:54.250 151 12617.88 88.42 54831.72 88888.00 2013-05-31 23:17:54.375 151 12617.90 88.45 54831.72 88888.00 2013-05-31 23:17:54.500 151 12617.92 88.50 54831.70 88888.00 2013-05-31 23:17:54.625 151 12617.95 88.55 54831.72 88888.00 2013-05-31 23:17:54.750 151 12618.02 88.58 54831.72 88888.00 2013-05-31 23:17:54.875 151 12618.08 88.60 54831.72 88888.00 2013-05-31 23:17:55.000 151 12618.05 88.60 54831.75 88888.00 2013-05-31 23:17:55.125 151 12618.05 88.62 54831.78 88888.00 2013-05-31 23:17:55.250 151 12618.08 88.65 54831.78 88888.00 2013-05-31 23:17:55.375 151 12618.15 88.70 54831.75 88888.00 2013-05-31 23:17:55.500 151 12618.17 88.67 54831.72 88888.00 2013-05-31 23:17:55.625 151 12618.15 88.65 54831.70 88888.00 2013-05-31 23:17:55.750 151 12618.20 88.67 54831.72 88888.00 2013-05-31 23:17:55.875 151 12618.25 88.75 54831.75 88888.00 2013-05-31 23:17:56.000 151 12618.17 88.78 54831.72 88888.00 2013-05-31 23:17:56.125 151 12618.12 88.72 54831.70 88888.00 2013-05-31 23:17:56.250 151 12618.12 88.72 54831.70 88888.00 2013-05-31 23:17:56.375 151 12618.25 88.78 54831.70 88888.00 2013-05-31 23:17:56.500 151 12618.25 88.78 54831.70 88888.00 2013-05-31 23:17:56.625 151 12618.20 88.75 54831.68 88888.00 2013-05-31 23:17:56.750 151 12618.23 88.75 54831.68 88888.00 2013-05-31 23:17:56.875 151 12618.25 88.75 54831.68 88888.00 2013-05-31 23:17:57.000 151 12618.27 88.78 54831.70 88888.00 2013-05-31 23:17:57.125 151 12618.27 88.78 54831.68 88888.00 2013-05-31 23:17:57.250 151 12618.25 88.78 54831.65 88888.00 2013-05-31 23:17:57.375 151 12618.30 88.78 54831.62 88888.00 2013-05-31 23:17:57.500 151 12618.30 88.83 54831.65 88888.00 2013-05-31 23:17:57.625 151 12618.27 88.80 54831.65 88888.00 2013-05-31 23:17:57.750 151 12618.33 88.80 54831.62 88888.00 2013-05-31 23:17:57.875 151 12618.35 88.80 54831.65 88888.00 2013-05-31 23:17:58.000 151 12618.45 88.83 54831.62 88888.00 2013-05-31 23:17:58.125 151 12618.45 88.85 54831.65 88888.00 2013-05-31 23:17:58.250 151 12618.42 88.85 54831.68 88888.00 2013-05-31 23:17:58.375 151 12618.45 88.85 54831.65 88888.00 2013-05-31 23:17:58.500 151 12618.55 88.88 54831.65 88888.00 2013-05-31 23:17:58.625 151 12618.62 88.85 54831.62 88888.00 2013-05-31 23:17:58.750 151 12618.62 88.88 54831.62 88888.00 2013-05-31 23:17:58.875 151 12618.67 88.90 54831.65 88888.00 2013-05-31 23:17:59.000 151 12618.70 88.88 54831.65 88888.00 2013-05-31 23:17:59.125 151 12618.62 88.90 54831.65 88888.00 2013-05-31 23:17:59.250 151 12618.67 88.90 54831.65 88888.00 2013-05-31 23:17:59.375 151 12618.77 88.92 54831.62 88888.00 2013-05-31 23:17:59.500 151 12618.75 88.92 54831.60 88888.00 2013-05-31 23:17:59.625 151 12618.75 88.95 54831.60 88888.00 2013-05-31 23:17:59.750 151 12618.77 88.92 54831.57 88888.00 2013-05-31 23:17:59.875 151 12618.83 89.00 54831.62 88888.00 2013-05-31 23:18:00.000 151 12618.90 89.00 54831.60 88888.00 2013-05-31 23:18:00.125 151 12618.90 88.97 54831.60 88888.00 2013-05-31 23:18:00.250 151 12618.88 89.00 54831.62 88888.00 2013-05-31 23:18:00.375 151 12618.92 89.03 54831.62 88888.00 2013-05-31 23:18:00.500 151 12618.92 89.03 54831.60 88888.00 2013-05-31 23:18:00.625 151 12619.00 89.05 54831.62 88888.00 2013-05-31 23:18:00.750 151 12619.02 89.05 54831.60 88888.00 2013-05-31 23:18:00.875 151 12619.02 89.03 54831.55 88888.00 2013-05-31 23:18:01.000 151 12619.02 89.05 54831.55 88888.00 2013-05-31 23:18:01.125 151 12619.15 89.12 54831.60 88888.00 2013-05-31 23:18:01.250 151 12619.12 89.05 54831.53 88888.00 2013-05-31 23:18:01.375 151 12619.10 89.03 54831.50 88888.00 2013-05-31 23:18:01.500 151 12619.08 89.08 54831.55 88888.00 2013-05-31 23:18:01.625 151 12619.12 89.10 54831.57 88888.00 2013-05-31 23:18:01.750 151 12619.15 89.15 54831.60 88888.00 2013-05-31 23:18:01.875 151 12619.12 89.20 54831.60 88888.00 2013-05-31 23:18:02.000 151 12619.12 89.15 54831.57 88888.00 2013-05-31 23:18:02.125 151 12619.15 89.15 54831.55 88888.00 2013-05-31 23:18:02.250 151 12619.20 89.20 54831.55 88888.00 2013-05-31 23:18:02.375 151 12619.33 89.20 54831.53 88888.00 2013-05-31 23:18:02.500 151 12619.38 89.22 54831.53 88888.00 2013-05-31 23:18:02.625 151 12619.38 89.20 54831.50 88888.00 2013-05-31 23:18:02.750 151 12619.40 89.17 54831.45 88888.00 2013-05-31 23:18:02.875 151 12619.35 89.17 54831.47 88888.00 2013-05-31 23:18:03.000 151 12619.38 89.22 54831.50 88888.00 2013-05-31 23:18:03.125 151 12619.40 89.28 54831.50 88888.00 2013-05-31 23:18:03.250 151 12619.35 89.25 54831.50 88888.00 2013-05-31 23:18:03.375 151 12619.35 89.20 54831.45 88888.00 2013-05-31 23:18:03.500 151 12619.42 89.22 54831.43 88888.00 2013-05-31 23:18:03.625 151 12619.48 89.28 54831.45 88888.00 2013-05-31 23:18:03.750 151 12619.55 89.33 54831.53 88888.00 2013-05-31 23:18:03.875 151 12619.55 89.30 54831.47 88888.00 2013-05-31 23:18:04.000 151 12619.58 89.25 54831.45 88888.00 2013-05-31 23:18:04.125 151 12619.55 89.28 54831.50 88888.00 2013-05-31 23:18:04.250 151 12619.55 89.33 54831.50 88888.00 2013-05-31 23:18:04.375 151 12619.60 89.38 54831.50 88888.00 2013-05-31 23:18:04.500 151 12619.62 89.33 54831.47 88888.00 2013-05-31 23:18:04.625 151 12619.67 89.33 54831.47 88888.00 2013-05-31 23:18:04.750 151 12619.75 89.38 54831.50 88888.00 2013-05-31 23:18:04.875 151 12619.80 89.42 54831.50 88888.00 2013-05-31 23:18:05.000 151 12619.77 89.40 54831.50 88888.00 2013-05-31 23:18:05.125 151 12619.75 89.40 54831.50 88888.00 2013-05-31 23:18:05.250 151 12619.77 89.35 54831.47 88888.00 2013-05-31 23:18:05.375 151 12619.77 89.38 54831.43 88888.00 2013-05-31 23:18:05.500 151 12619.75 89.38 54831.43 88888.00 2013-05-31 23:18:05.625 151 12619.77 89.42 54831.47 88888.00 2013-05-31 23:18:05.750 151 12619.90 89.42 54831.45 88888.00 2013-05-31 23:18:05.875 151 12619.98 89.45 54831.40 88888.00 2013-05-31 23:18:06.000 151 12619.98 89.50 54831.40 88888.00 2013-05-31 23:18:06.125 151 12619.92 89.47 54831.40 88888.00 2013-05-31 23:18:06.250 151 12619.88 89.45 54831.45 88888.00 2013-05-31 23:18:06.375 151 12619.88 89.50 54831.43 88888.00 2013-05-31 23:18:06.500 151 12619.88 89.50 54831.43 88888.00 2013-05-31 23:18:06.625 151 12620.00 89.53 54831.43 88888.00 2013-05-31 23:18:06.750 151 12620.02 89.55 54831.45 88888.00 2013-05-31 23:18:06.875 151 12620.02 89.55 54831.43 88888.00 2013-05-31 23:18:07.000 151 12620.05 89.55 54831.40 88888.00 2013-05-31 23:18:07.125 151 12620.10 89.55 54831.38 88888.00 2013-05-31 23:18:07.250 151 12620.10 89.55 54831.43 88888.00 2013-05-31 23:18:07.375 151 12620.12 89.58 54831.43 88888.00 2013-05-31 23:18:07.500 151 12620.12 89.60 54831.45 88888.00 2013-05-31 23:18:07.625 151 12620.15 89.62 54831.45 88888.00 2013-05-31 23:18:07.750 151 12620.15 89.58 54831.40 88888.00 2013-05-31 23:18:07.875 151 12620.15 89.60 54831.43 88888.00 2013-05-31 23:18:08.000 151 12620.12 89.62 54831.40 88888.00 2013-05-31 23:18:08.125 151 12620.15 89.67 54831.43 88888.00 2013-05-31 23:18:08.250 151 12620.15 89.65 54831.45 88888.00 2013-05-31 23:18:08.375 151 12620.20 89.65 54831.43 88888.00 2013-05-31 23:18:08.500 151 12620.17 89.67 54831.43 88888.00 2013-05-31 23:18:08.625 151 12620.08 89.67 54831.43 88888.00 2013-05-31 23:18:08.750 151 12620.05 89.67 54831.43 88888.00 2013-05-31 23:18:08.875 151 12620.12 89.65 54831.38 88888.00 2013-05-31 23:18:09.000 151 12620.20 89.70 54831.38 88888.00 2013-05-31 23:18:09.125 151 12620.20 89.75 54831.43 88888.00 2013-05-31 23:18:09.250 151 12620.15 89.70 54831.40 88888.00 2013-05-31 23:18:09.375 151 12620.17 89.67 54831.38 88888.00 2013-05-31 23:18:09.500 151 12620.23 89.72 54831.40 88888.00 2013-05-31 23:18:09.625 151 12620.27 89.78 54831.43 88888.00 2013-05-31 23:18:09.750 151 12620.27 89.78 54831.40 88888.00 2013-05-31 23:18:09.875 151 12620.33 89.80 54831.40 88888.00 2013-05-31 23:18:10.000 151 12620.38 89.80 54831.35 88888.00 2013-05-31 23:18:10.125 151 12620.40 89.78 54831.32 88888.00 2013-05-31 23:18:10.250 151 12620.30 89.78 54831.35 88888.00 2013-05-31 23:18:10.375 151 12620.33 89.83 54831.35 88888.00 2013-05-31 23:18:10.500 151 12620.40 89.80 54831.35 88888.00 2013-05-31 23:18:10.625 151 12620.45 89.78 54831.30 88888.00 2013-05-31 23:18:10.750 151 12620.45 89.80 54831.32 88888.00 2013-05-31 23:18:10.875 151 12620.50 89.85 54831.35 88888.00 2013-05-31 23:18:11.000 151 12620.58 89.88 54831.38 88888.00 2013-05-31 23:18:11.125 151 12620.60 89.90 54831.40 88888.00 2013-05-31 23:18:11.250 151 12620.60 89.90 54831.35 88888.00 2013-05-31 23:18:11.375 151 12620.62 89.90 54831.32 88888.00 2013-05-31 23:18:11.500 151 12620.55 89.90 54831.32 88888.00 2013-05-31 23:18:11.625 151 12620.58 89.92 54831.32 88888.00 2013-05-31 23:18:11.750 151 12620.58 89.95 54831.38 88888.00 2013-05-31 23:18:11.875 151 12620.58 89.95 54831.38 88888.00 2013-05-31 23:18:12.000 151 12620.58 89.95 54831.32 88888.00 2013-05-31 23:18:12.125 151 12620.67 89.92 54831.32 88888.00 2013-05-31 23:18:12.250 151 12620.65 89.97 54831.38 88888.00 2013-05-31 23:18:12.375 151 12620.67 90.00 54831.35 88888.00 2013-05-31 23:18:12.500 151 12620.75 89.97 54831.35 88888.00 2013-05-31 23:18:12.625 151 12620.77 89.95 54831.35 88888.00 2013-05-31 23:18:12.750 151 12620.77 90.00 54831.35 88888.00 2013-05-31 23:18:12.875 151 12620.75 90.00 54831.32 88888.00 2013-05-31 23:18:13.000 151 12620.80 90.05 54831.35 88888.00 2013-05-31 23:18:13.125 151 12620.88 90.05 54831.38 88888.00 2013-05-31 23:18:13.250 151 12620.85 90.05 54831.35 88888.00 2013-05-31 23:18:13.375 151 12620.85 90.03 54831.32 88888.00 2013-05-31 23:18:13.500 151 12620.90 90.03 54831.35 88888.00 2013-05-31 23:18:13.625 151 12620.95 90.08 54831.38 88888.00 2013-05-31 23:18:13.750 151 12620.95 90.08 54831.40 88888.00 2013-05-31 23:18:13.875 151 12620.92 90.05 54831.35 88888.00 2013-05-31 23:18:14.000 151 12620.92 90.05 54831.30 88888.00 2013-05-31 23:18:14.125 151 12621.00 90.08 54831.35 88888.00 2013-05-31 23:18:14.250 151 12621.08 90.10 54831.35 88888.00 2013-05-31 23:18:14.375 151 12621.02 90.05 54831.32 88888.00 2013-05-31 23:18:14.500 151 12620.98 90.10 54831.32 88888.00 2013-05-31 23:18:14.625 151 12620.95 90.08 54831.32 88888.00 2013-05-31 23:18:14.750 151 12621.02 90.05 54831.35 88888.00 2013-05-31 23:18:14.875 151 12621.08 90.05 54831.38 88888.00 2013-05-31 23:18:15.000 151 12621.20 90.10 54831.38 88888.00 2013-05-31 23:18:15.125 151 12621.15 90.12 54831.40 88888.00 2013-05-31 23:18:15.250 151 12621.05 90.15 54831.40 88888.00 2013-05-31 23:18:15.375 151 12621.02 90.12 54831.32 88888.00 2013-05-31 23:18:15.500 151 12621.08 90.10 54831.35 88888.00 2013-05-31 23:18:15.625 151 12621.10 90.12 54831.35 88888.00 2013-05-31 23:18:15.750 151 12621.12 90.12 54831.35 88888.00 2013-05-31 23:18:15.875 151 12621.15 90.12 54831.35 88888.00 2013-05-31 23:18:16.000 151 12621.08 90.12 54831.30 88888.00 2013-05-31 23:18:16.125 151 12621.08 90.15 54831.30 88888.00 2013-05-31 23:18:16.250 151 12621.10 90.15 54831.32 88888.00 2013-05-31 23:18:16.375 151 12621.17 90.15 54831.30 88888.00 2013-05-31 23:18:16.500 151 12621.20 90.17 54831.35 88888.00 2013-05-31 23:18:16.625 151 12621.20 90.17 54831.32 88888.00 2013-05-31 23:18:16.750 151 12621.20 90.20 54831.32 88888.00 2013-05-31 23:18:16.875 151 12621.25 90.20 54831.35 88888.00 2013-05-31 23:18:17.000 151 12621.30 90.17 54831.32 88888.00 2013-05-31 23:18:17.125 151 12621.27 90.17 54831.30 88888.00 2013-05-31 23:18:17.250 151 12621.30 90.20 54831.32 88888.00 2013-05-31 23:18:17.375 151 12621.38 90.22 54831.32 88888.00 2013-05-31 23:18:17.500 151 12621.38 90.25 54831.35 88888.00 2013-05-31 23:18:17.625 151 12621.35 90.25 54831.35 88888.00 2013-05-31 23:18:17.750 151 12621.33 90.25 54831.32 88888.00 2013-05-31 23:18:17.875 151 12621.35 90.22 54831.35 88888.00 2013-05-31 23:18:18.000 151 12621.35 90.25 54831.35 88888.00 2013-05-31 23:18:18.125 151 12621.33 90.30 54831.38 88888.00 2013-05-31 23:18:18.250 151 12621.30 90.25 54831.40 88888.00 2013-05-31 23:18:18.375 151 12621.38 90.28 54831.40 88888.00 2013-05-31 23:18:18.500 151 12621.45 90.33 54831.38 88888.00 2013-05-31 23:18:18.625 151 12621.35 90.33 54831.40 88888.00 2013-05-31 23:18:18.750 151 12621.33 90.30 54831.40 88888.00 2013-05-31 23:18:18.875 151 12621.38 90.30 54831.35 88888.00 2013-05-31 23:18:19.000 151 12621.40 90.33 54831.38 88888.00 2013-05-31 23:18:19.125 151 12621.35 90.30 54831.38 88888.00 2013-05-31 23:18:19.250 151 12621.25 90.33 54831.38 88888.00 2013-05-31 23:18:19.375 151 12621.33 90.35 54831.40 88888.00 2013-05-31 23:18:19.500 151 12621.38 90.35 54831.40 88888.00 2013-05-31 23:18:19.625 151 12621.40 90.25 54831.32 88888.00 2013-05-31 23:18:19.750 151 12621.45 90.30 54831.38 88888.00 2013-05-31 23:18:19.875 151 12621.42 90.30 54831.38 88888.00 2013-05-31 23:18:20.000 151 12621.35 90.33 54831.38 88888.00 2013-05-31 23:18:20.125 151 12621.33 90.33 54831.35 88888.00 2013-05-31 23:18:20.250 151 12621.35 90.28 54831.35 88888.00 2013-05-31 23:18:20.375 151 12621.38 90.28 54831.32 88888.00 2013-05-31 23:18:20.500 151 12621.42 90.33 54831.35 88888.00 2013-05-31 23:18:20.625 151 12621.48 90.35 54831.38 88888.00 2013-05-31 23:18:20.750 151 12621.48 90.38 54831.32 88888.00 2013-05-31 23:18:20.875 151 12621.50 90.38 54831.38 88888.00 2013-05-31 23:18:21.000 151 12621.52 90.38 54831.40 88888.00 2013-05-31 23:18:21.125 151 12621.55 90.38 54831.45 88888.00 2013-05-31 23:18:21.250 151 12621.52 90.40 54831.47 88888.00 2013-05-31 23:18:21.375 151 12621.50 90.40 54831.45 88888.00 2013-05-31 23:18:21.500 151 12621.45 90.33 54831.43 88888.00 2013-05-31 23:18:21.625 151 12621.48 90.33 54831.45 88888.00 2013-05-31 23:18:21.750 151 12621.55 90.38 54831.43 88888.00 2013-05-31 23:18:21.875 151 12621.58 90.33 54831.40 88888.00 2013-05-31 23:18:22.000 151 12621.55 90.30 54831.40 88888.00 2013-05-31 23:18:22.125 151 12621.52 90.35 54831.47 88888.00 2013-05-31 23:18:22.250 151 12621.60 90.33 54831.47 88888.00 2013-05-31 23:18:22.375 151 12621.62 90.33 54831.43 88888.00 2013-05-31 23:18:22.500 151 12621.60 90.35 54831.43 88888.00 2013-05-31 23:18:22.625 151 12621.62 90.33 54831.43 88888.00 2013-05-31 23:18:22.750 151 12621.65 90.33 54831.45 88888.00 2013-05-31 23:18:22.875 151 12621.73 90.35 54831.45 88888.00 2013-05-31 23:18:23.000 151 12621.67 90.33 54831.45 88888.00 2013-05-31 23:18:23.125 151 12621.60 90.35 54831.47 88888.00 2013-05-31 23:18:23.250 151 12621.58 90.38 54831.53 88888.00 2013-05-31 23:18:23.375 151 12621.62 90.40 54831.55 88888.00 2013-05-31 23:18:23.500 151 12621.70 90.40 54831.50 88888.00 2013-05-31 23:18:23.625 151 12621.73 90.38 54831.50 88888.00 2013-05-31 23:18:23.750 151 12621.67 90.35 54831.50 88888.00 2013-05-31 23:18:23.875 151 12621.70 90.38 54831.50 88888.00 2013-05-31 23:18:24.000 151 12621.73 90.42 54831.50 88888.00 2013-05-31 23:18:24.125 151 12621.73 90.42 54831.50 88888.00 2013-05-31 23:18:24.250 151 12621.70 90.33 54831.47 88888.00 2013-05-31 23:18:24.375 151 12621.73 90.30 54831.50 88888.00 2013-05-31 23:18:24.500 151 12621.73 90.33 54831.50 88888.00 2013-05-31 23:18:24.625 151 12621.73 90.35 54831.53 88888.00 2013-05-31 23:18:24.750 151 12621.80 90.38 54831.53 88888.00 2013-05-31 23:18:24.875 151 12621.83 90.38 54831.50 88888.00 2013-05-31 23:18:25.000 151 12621.80 90.38 54831.50 88888.00 2013-05-31 23:18:25.125 151 12621.80 90.38 54831.50 88888.00 2013-05-31 23:18:25.250 151 12621.83 90.38 54831.53 88888.00 2013-05-31 23:18:25.375 151 12621.88 90.42 54831.55 88888.00 2013-05-31 23:18:25.500 151 12621.85 90.38 54831.55 88888.00 2013-05-31 23:18:25.625 151 12621.85 90.38 54831.53 88888.00 2013-05-31 23:18:25.750 151 12621.83 90.38 54831.53 88888.00 2013-05-31 23:18:25.875 151 12621.80 90.40 54831.57 88888.00 2013-05-31 23:18:26.000 151 12621.85 90.35 54831.55 88888.00 2013-05-31 23:18:26.125 151 12621.95 90.35 54831.55 88888.00 2013-05-31 23:18:26.250 151 12621.90 90.40 54831.55 88888.00 2013-05-31 23:18:26.375 151 12621.92 90.45 54831.62 88888.00 2013-05-31 23:18:26.500 151 12621.88 90.42 54831.60 88888.00 2013-05-31 23:18:26.625 151 12621.83 90.38 54831.57 88888.00 2013-05-31 23:18:26.750 151 12621.90 90.38 54831.60 88888.00 2013-05-31 23:18:26.875 151 12621.92 90.38 54831.60 88888.00 2013-05-31 23:18:27.000 151 12621.90 90.38 54831.62 88888.00 2013-05-31 23:18:27.125 151 12621.83 90.38 54831.60 88888.00 2013-05-31 23:18:27.250 151 12621.80 90.35 54831.60 88888.00 2013-05-31 23:18:27.375 151 12621.80 90.38 54831.57 88888.00 2013-05-31 23:18:27.500 151 12621.83 90.35 54831.57 88888.00 2013-05-31 23:18:27.625 151 12621.85 90.38 54831.62 88888.00 2013-05-31 23:18:27.750 151 12621.88 90.38 54831.65 88888.00 2013-05-31 23:18:27.875 151 12621.95 90.40 54831.65 88888.00 2013-05-31 23:18:28.000 151 12621.98 90.45 54831.68 88888.00 2013-05-31 23:18:28.125 151 12621.92 90.42 54831.70 88888.00 2013-05-31 23:18:28.250 151 12621.83 90.38 54831.68 88888.00 2013-05-31 23:18:28.375 151 12621.83 90.38 54831.65 88888.00 2013-05-31 23:18:28.500 151 12621.83 90.38 54831.68 88888.00 2013-05-31 23:18:28.625 151 12621.85 90.40 54831.70 88888.00 2013-05-31 23:18:28.750 151 12621.80 90.35 54831.68 88888.00 2013-05-31 23:18:28.875 151 12621.85 90.35 54831.68 88888.00 2013-05-31 23:18:29.000 151 12621.92 90.38 54831.70 88888.00 2013-05-31 23:18:29.125 151 12621.98 90.45 54831.72 88888.00 2013-05-31 23:18:29.250 151 12621.95 90.40 54831.75 88888.00 2013-05-31 23:18:29.375 151 12621.90 90.40 54831.75 88888.00 2013-05-31 23:18:29.500 151 12621.80 90.38 54831.75 88888.00 2013-05-31 23:18:29.625 151 12621.80 90.40 54831.75 88888.00 2013-05-31 23:18:29.750 151 12621.80 90.38 54831.72 88888.00 2013-05-31 23:18:29.875 151 12621.83 90.35 54831.72 88888.00 2013-05-31 23:18:30.000 151 12621.80 90.35 54831.70 88888.00 2013-05-31 23:18:30.125 151 12621.75 90.38 54831.72 88888.00 2013-05-31 23:18:30.250 151 12621.83 90.42 54831.78 88888.00 2013-05-31 23:18:30.375 151 12621.88 90.42 54831.75 88888.00 2013-05-31 23:18:30.500 151 12621.85 90.40 54831.75 88888.00 2013-05-31 23:18:30.625 151 12621.88 90.38 54831.75 88888.00 2013-05-31 23:18:30.750 151 12621.90 90.38 54831.75 88888.00 2013-05-31 23:18:30.875 151 12621.85 90.38 54831.78 88888.00 2013-05-31 23:18:31.000 151 12621.85 90.40 54831.78 88888.00 2013-05-31 23:18:31.125 151 12621.85 90.42 54831.80 88888.00 2013-05-31 23:18:31.250 151 12621.80 90.45 54831.82 88888.00 2013-05-31 23:18:31.375 151 12621.77 90.45 54831.80 88888.00 2013-05-31 23:18:31.500 151 12621.80 90.42 54831.80 88888.00 2013-05-31 23:18:31.625 151 12621.77 90.42 54831.82 88888.00 2013-05-31 23:18:31.750 151 12621.77 90.42 54831.85 88888.00 2013-05-31 23:18:31.875 151 12621.88 90.47 54831.88 88888.00 2013-05-31 23:18:32.000 151 12621.88 90.42 54831.82 88888.00 2013-05-31 23:18:32.125 151 12621.85 90.42 54831.88 88888.00 2013-05-31 23:18:32.250 151 12621.83 90.38 54831.82 88888.00 2013-05-31 23:18:32.375 151 12621.85 90.40 54831.80 88888.00 2013-05-31 23:18:32.500 151 12621.90 90.38 54831.82 88888.00 2013-05-31 23:18:32.625 151 12621.92 90.40 54831.85 88888.00 2013-05-31 23:18:32.750 151 12621.95 90.45 54831.90 88888.00 2013-05-31 23:18:32.875 151 12621.90 90.47 54831.90 88888.00 2013-05-31 23:18:33.000 151 12621.85 90.45 54831.85 88888.00 2013-05-31 23:18:33.125 151 12621.77 90.40 54831.85 88888.00 2013-05-31 23:18:33.250 151 12621.75 90.40 54831.88 88888.00 2013-05-31 23:18:33.375 151 12621.83 90.42 54831.90 88888.00 2013-05-31 23:18:33.500 151 12621.85 90.38 54831.88 88888.00 2013-05-31 23:18:33.625 151 12621.85 90.42 54831.88 88888.00 2013-05-31 23:18:33.750 151 12621.80 90.42 54831.88 88888.00 2013-05-31 23:18:33.875 151 12621.75 90.40 54831.88 88888.00 2013-05-31 23:18:34.000 151 12621.73 90.40 54831.85 88888.00 2013-05-31 23:18:34.125 151 12621.70 90.38 54831.88 88888.00 2013-05-31 23:18:34.250 151 12621.77 90.40 54831.93 88888.00 2013-05-31 23:18:34.375 151 12621.80 90.42 54831.90 88888.00 2013-05-31 23:18:34.500 151 12621.70 90.40 54831.90 88888.00 2013-05-31 23:18:34.625 151 12621.62 90.38 54831.88 88888.00 2013-05-31 23:18:34.750 151 12621.62 90.42 54831.90 88888.00 2013-05-31 23:18:34.875 151 12621.70 90.40 54831.90 88888.00 2013-05-31 23:18:35.000 151 12621.75 90.40 54831.90 88888.00 2013-05-31 23:18:35.125 151 12621.75 90.38 54831.90 88888.00 2013-05-31 23:18:35.250 151 12621.67 90.33 54831.85 88888.00 2013-05-31 23:18:35.375 151 12621.58 90.33 54831.85 88888.00 2013-05-31 23:18:35.500 151 12621.62 90.38 54831.85 88888.00 2013-05-31 23:18:35.625 151 12621.73 90.40 54831.88 88888.00 2013-05-31 23:18:35.750 151 12621.77 90.38 54831.90 88888.00 2013-05-31 23:18:35.875 151 12621.75 90.35 54831.93 88888.00 2013-05-31 23:18:36.000 151 12621.73 90.35 54831.90 88888.00 2013-05-31 23:18:36.125 151 12621.67 90.38 54831.90 88888.00 2013-05-31 23:18:36.250 151 12621.75 90.35 54831.93 88888.00 2013-05-31 23:18:36.375 151 12621.75 90.35 54831.90 88888.00 2013-05-31 23:18:36.500 151 12621.75 90.38 54831.93 88888.00 2013-05-31 23:18:36.625 151 12621.80 90.40 54831.97 88888.00 2013-05-31 23:18:36.750 151 12621.83 90.38 54831.93 88888.00 2013-05-31 23:18:36.875 151 12621.80 90.40 54831.95 88888.00 2013-05-31 23:18:37.000 151 12621.73 90.40 54831.95 88888.00 2013-05-31 23:18:37.125 151 12621.70 90.38 54831.97 88888.00 2013-05-31 23:18:37.250 151 12621.77 90.42 54832.00 88888.00 2013-05-31 23:18:37.375 151 12621.83 90.40 54832.00 88888.00 2013-05-31 23:18:37.500 151 12621.77 90.35 54831.95 88888.00 2013-05-31 23:18:37.625 151 12621.83 90.35 54831.95 88888.00 2013-05-31 23:18:37.750 151 12621.83 90.38 54832.00 88888.00 2013-05-31 23:18:37.875 151 12621.77 90.40 54831.97 88888.00 2013-05-31 23:18:38.000 151 12621.75 90.40 54831.97 88888.00 2013-05-31 23:18:38.125 151 12621.75 90.38 54831.97 88888.00 2013-05-31 23:18:38.250 151 12621.75 90.38 54831.97 88888.00 2013-05-31 23:18:38.375 151 12621.80 90.40 54832.00 88888.00 2013-05-31 23:18:38.500 151 12621.83 90.42 54832.03 88888.00 2013-05-31 23:18:38.625 151 12621.80 90.42 54832.00 88888.00 2013-05-31 23:18:38.750 151 12621.75 90.40 54831.95 88888.00 2013-05-31 23:18:38.875 151 12621.75 90.40 54831.97 88888.00 2013-05-31 23:18:39.000 151 12621.80 90.38 54831.97 88888.00 2013-05-31 23:18:39.125 151 12621.90 90.33 54831.97 88888.00 2013-05-31 23:18:39.250 151 12621.88 90.33 54831.97 88888.00 2013-05-31 23:18:39.375 151 12621.88 90.35 54831.97 88888.00 2013-05-31 23:18:39.500 151 12621.85 90.38 54832.00 88888.00 2013-05-31 23:18:39.625 151 12621.77 90.35 54831.97 88888.00 2013-05-31 23:18:39.750 151 12621.77 90.38 54832.00 88888.00 2013-05-31 23:18:39.875 151 12621.92 90.42 54832.05 88888.00 2013-05-31 23:18:40.000 151 12621.98 90.40 54832.03 88888.00 2013-05-31 23:18:40.125 151 12621.92 90.38 54832.03 88888.00 2013-05-31 23:18:40.250 151 12621.85 90.40 54832.03 88888.00 2013-05-31 23:18:40.375 151 12621.90 90.38 54831.97 88888.00 2013-05-31 23:18:40.500 151 12621.92 90.40 54831.97 88888.00 2013-05-31 23:18:40.625 151 12621.98 90.42 54832.00 88888.00 2013-05-31 23:18:40.750 151 12621.92 90.42 54832.03 88888.00 2013-05-31 23:18:40.875 151 12621.90 90.42 54832.03 88888.00 2013-05-31 23:18:41.000 151 12621.85 90.38 54832.00 88888.00 2013-05-31 23:18:41.125 151 12621.88 90.38 54832.00 88888.00 2013-05-31 23:18:41.250 151 12621.92 90.38 54832.03 88888.00 2013-05-31 23:18:41.375 151 12622.00 90.40 54832.05 88888.00 2013-05-31 23:18:41.500 151 12622.00 90.40 54832.05 88888.00 2013-05-31 23:18:41.625 151 12621.95 90.42 54832.05 88888.00 2013-05-31 23:18:41.750 151 12621.92 90.40 54832.05 88888.00 2013-05-31 23:18:41.875 151 12621.92 90.40 54832.05 88888.00 2013-05-31 23:18:42.000 151 12621.92 90.38 54832.03 88888.00 2013-05-31 23:18:42.125 151 12621.95 90.40 54832.03 88888.00 2013-05-31 23:18:42.250 151 12621.95 90.38 54832.05 88888.00 2013-05-31 23:18:42.375 151 12622.00 90.40 54832.05 88888.00 2013-05-31 23:18:42.500 151 12622.00 90.40 54832.07 88888.00 2013-05-31 23:18:42.625 151 12621.92 90.42 54832.07 88888.00 2013-05-31 23:18:42.750 151 12621.95 90.45 54832.10 88888.00 2013-05-31 23:18:42.875 151 12621.95 90.42 54832.05 88888.00 2013-05-31 23:18:43.000 151 12621.98 90.40 54832.03 88888.00 2013-05-31 23:18:43.125 151 12622.02 90.40 54832.05 88888.00 2013-05-31 23:18:43.250 151 12622.02 90.45 54832.07 88888.00 2013-05-31 23:18:43.375 151 12622.02 90.47 54832.05 88888.00 2013-05-31 23:18:43.500 151 12621.95 90.47 54832.07 88888.00 2013-05-31 23:18:43.625 151 12621.92 90.47 54832.07 88888.00 2013-05-31 23:18:43.750 151 12621.83 90.42 54832.05 88888.00 2013-05-31 23:18:43.875 151 12621.88 90.45 54832.05 88888.00 2013-05-31 23:18:44.000 151 12622.02 90.50 54832.07 88888.00 2013-05-31 23:18:44.125 151 12621.98 90.47 54832.10 88888.00 2013-05-31 23:18:44.250 151 12621.88 90.47 54832.12 88888.00 2013-05-31 23:18:44.375 151 12621.95 90.47 54832.12 88888.00 2013-05-31 23:18:44.500 151 12621.90 90.50 54832.10 88888.00 2013-05-31 23:18:44.625 151 12621.88 90.50 54832.10 88888.00 2013-05-31 23:18:44.750 151 12621.92 90.50 54832.10 88888.00 2013-05-31 23:18:44.875 151 12622.02 90.53 54832.10 88888.00 2013-05-31 23:18:45.000 151 12622.08 90.53 54832.07 88888.00 2013-05-31 23:18:45.125 151 12622.08 90.53 54832.10 88888.00 2013-05-31 23:18:45.250 151 12622.05 90.55 54832.12 88888.00 2013-05-31 23:18:45.375 151 12622.05 90.55 54832.15 88888.00 2013-05-31 23:18:45.500 151 12622.05 90.58 54832.12 88888.00 2013-05-31 23:18:45.625 151 12622.05 90.60 54832.12 88888.00 2013-05-31 23:18:45.750 151 12621.98 90.58 54832.12 88888.00 2013-05-31 23:18:45.875 151 12622.00 90.55 54832.12 88888.00 2013-05-31 23:18:46.000 151 12622.05 90.60 54832.12 88888.00 2013-05-31 23:18:46.125 151 12622.00 90.58 54832.10 88888.00 2013-05-31 23:18:46.250 151 12621.98 90.55 54832.10 88888.00 2013-05-31 23:18:46.375 151 12622.00 90.58 54832.12 88888.00 2013-05-31 23:18:46.500 151 12622.05 90.58 54832.15 88888.00 2013-05-31 23:18:46.625 151 12622.08 90.55 54832.12 88888.00 2013-05-31 23:18:46.750 151 12622.05 90.58 54832.15 88888.00 2013-05-31 23:18:46.875 151 12622.05 90.60 54832.20 88888.00 2013-05-31 23:18:47.000 151 12622.02 90.62 54832.18 88888.00 2013-05-31 23:18:47.125 151 12621.98 90.60 54832.15 88888.00 2013-05-31 23:18:47.250 151 12621.98 90.58 54832.12 88888.00 2013-05-31 23:18:47.375 151 12622.02 90.55 54832.10 88888.00 2013-05-31 23:18:47.500 151 12622.05 90.55 54832.12 88888.00 2013-05-31 23:18:47.625 151 12622.08 90.62 54832.18 88888.00 2013-05-31 23:18:47.750 151 12622.10 90.62 54832.18 88888.00 2013-05-31 23:18:47.875 151 12622.08 90.62 54832.22 88888.00 2013-05-31 23:18:48.000 151 12622.08 90.60 54832.20 88888.00 2013-05-31 23:18:48.125 151 12622.10 90.60 54832.20 88888.00 2013-05-31 23:18:48.250 151 12622.15 90.60 54832.20 88888.00 2013-05-31 23:18:48.375 151 12622.20 90.65 54832.22 88888.00 2013-05-31 23:18:48.500 151 12622.15 90.62 54832.20 88888.00 2013-05-31 23:18:48.625 151 12622.05 90.62 54832.20 88888.00 2013-05-31 23:18:48.750 151 12621.98 90.65 54832.25 88888.00 2013-05-31 23:18:48.875 151 12622.05 90.67 54832.28 88888.00 2013-05-31 23:18:49.000 151 12622.05 90.65 54832.22 88888.00 2013-05-31 23:18:49.125 151 12622.05 90.62 54832.25 88888.00 2013-05-31 23:18:49.250 151 12621.98 90.62 54832.25 88888.00 2013-05-31 23:18:49.375 151 12621.95 90.62 54832.22 88888.00 2013-05-31 23:18:49.500 151 12621.92 90.62 54832.22 88888.00 2013-05-31 23:18:49.625 151 12621.90 90.62 54832.22 88888.00 2013-05-31 23:18:49.750 151 12621.98 90.65 54832.28 88888.00 2013-05-31 23:18:49.875 151 12621.92 90.67 54832.28 88888.00 2013-05-31 23:18:50.000 151 12621.85 90.70 54832.28 88888.00 2013-05-31 23:18:50.125 151 12621.90 90.72 54832.28 88888.00 2013-05-31 23:18:50.250 151 12621.95 90.72 54832.28 88888.00 2013-05-31 23:18:50.375 151 12621.90 90.67 54832.20 88888.00 2013-05-31 23:18:50.500 151 12621.83 90.67 54832.20 88888.00 2013-05-31 23:18:50.625 151 12621.80 90.67 54832.25 88888.00 2013-05-31 23:18:50.750 151 12621.83 90.70 54832.28 88888.00 2013-05-31 23:18:50.875 151 12621.88 90.72 54832.30 88888.00 2013-05-31 23:18:51.000 151 12621.90 90.72 54832.30 88888.00 2013-05-31 23:18:51.125 151 12621.90 90.72 54832.28 88888.00 2013-05-31 23:18:51.250 151 12621.85 90.70 54832.28 88888.00 2013-05-31 23:18:51.375 151 12621.85 90.75 54832.28 88888.00 2013-05-31 23:18:51.500 151 12621.85 90.75 54832.28 88888.00 2013-05-31 23:18:51.625 151 12621.85 90.75 54832.28 88888.00 2013-05-31 23:18:51.750 151 12621.88 90.78 54832.28 88888.00 2013-05-31 23:18:51.875 151 12621.80 90.78 54832.28 88888.00 2013-05-31 23:18:52.000 151 12621.85 90.78 54832.30 88888.00 2013-05-31 23:18:52.125 151 12621.95 90.80 54832.32 88888.00 2013-05-31 23:18:52.250 151 12621.90 90.85 54832.38 88888.00 2013-05-31 23:18:52.375 151 12621.92 90.90 54832.35 88888.00 2013-05-31 23:18:52.500 151 12621.88 90.88 54832.35 88888.00 2013-05-31 23:18:52.625 151 12621.88 90.85 54832.35 88888.00 2013-05-31 23:18:52.750 151 12621.85 90.83 54832.32 88888.00 2013-05-31 23:18:52.875 151 12621.88 90.85 54832.32 88888.00 2013-05-31 23:18:53.000 151 12621.88 90.85 54832.32 88888.00 2013-05-31 23:18:53.125 151 12621.88 90.90 54832.38 88888.00 2013-05-31 23:18:53.250 151 12621.83 90.85 54832.38 88888.00 2013-05-31 23:18:53.375 151 12621.80 90.85 54832.35 88888.00 2013-05-31 23:18:53.500 151 12621.77 90.90 54832.35 88888.00 2013-05-31 23:18:53.625 151 12621.80 90.92 54832.38 88888.00 2013-05-31 23:18:53.750 151 12621.88 90.95 54832.35 88888.00 2013-05-31 23:18:53.875 151 12621.90 90.95 54832.38 88888.00 2013-05-31 23:18:54.000 151 12621.85 90.95 54832.40 88888.00 2013-05-31 23:18:54.125 151 12621.88 90.95 54832.38 88888.00 2013-05-31 23:18:54.250 151 12621.85 90.92 54832.38 88888.00 2013-05-31 23:18:54.375 151 12621.80 90.92 54832.35 88888.00 2013-05-31 23:18:54.500 151 12621.75 90.90 54832.38 88888.00 2013-05-31 23:18:54.625 151 12621.70 90.88 54832.38 88888.00 2013-05-31 23:18:54.750 151 12621.80 90.92 54832.40 88888.00 2013-05-31 23:18:54.875 151 12621.85 90.95 54832.43 88888.00 2013-05-31 23:18:55.000 151 12621.85 90.97 54832.40 88888.00 2013-05-31 23:18:55.125 151 12621.83 90.95 54832.40 88888.00 2013-05-31 23:18:55.250 151 12621.77 90.95 54832.40 88888.00 2013-05-31 23:18:55.375 151 12621.70 90.92 54832.40 88888.00 2013-05-31 23:18:55.500 151 12621.67 90.95 54832.38 88888.00 2013-05-31 23:18:55.625 151 12621.73 90.95 54832.40 88888.00 2013-05-31 23:18:55.750 151 12621.70 90.95 54832.40 88888.00 2013-05-31 23:18:55.875 151 12621.73 90.95 54832.43 88888.00 2013-05-31 23:18:56.000 151 12621.75 90.97 54832.45 88888.00 2013-05-31 23:18:56.125 151 12621.83 90.97 54832.45 88888.00 2013-05-31 23:18:56.250 151 12621.83 90.95 54832.47 88888.00 2013-05-31 23:18:56.375 151 12621.80 90.92 54832.45 88888.00 2013-05-31 23:18:56.500 151 12621.70 90.95 54832.43 88888.00 2013-05-31 23:18:56.625 151 12621.65 90.97 54832.45 88888.00 2013-05-31 23:18:56.750 151 12621.67 91.00 54832.47 88888.00 2013-05-31 23:18:56.875 151 12621.77 90.97 54832.47 88888.00 2013-05-31 23:18:57.000 151 12621.77 91.00 54832.53 88888.00 2013-05-31 23:18:57.125 151 12621.73 91.00 54832.50 88888.00 2013-05-31 23:18:57.250 151 12621.73 91.00 54832.50 88888.00 2013-05-31 23:18:57.375 151 12621.70 91.00 54832.50 88888.00 2013-05-31 23:18:57.500 151 12621.73 91.03 54832.50 88888.00 2013-05-31 23:18:57.625 151 12621.77 91.03 54832.47 88888.00 2013-05-31 23:18:57.750 151 12621.75 90.95 54832.47 88888.00 2013-05-31 23:18:57.875 151 12621.75 90.97 54832.53 88888.00 2013-05-31 23:18:58.000 151 12621.67 90.92 54832.50 88888.00 2013-05-31 23:18:58.125 151 12621.65 90.95 54832.53 88888.00 2013-05-31 23:18:58.250 151 12621.65 90.97 54832.55 88888.00 2013-05-31 23:18:58.375 151 12621.65 90.95 54832.53 88888.00 2013-05-31 23:18:58.500 151 12621.65 90.95 54832.55 88888.00 2013-05-31 23:18:58.625 151 12621.62 90.92 54832.53 88888.00 2013-05-31 23:18:58.750 151 12621.65 90.95 54832.53 88888.00 2013-05-31 23:18:58.875 151 12621.65 90.97 54832.53 88888.00 2013-05-31 23:18:59.000 151 12621.65 90.92 54832.53 88888.00 2013-05-31 23:18:59.125 151 12621.67 90.95 54832.53 88888.00 2013-05-31 23:18:59.250 151 12621.77 91.03 54832.60 88888.00 2013-05-31 23:18:59.375 151 12621.77 91.00 54832.57 88888.00 2013-05-31 23:18:59.500 151 12621.67 90.95 54832.55 88888.00 2013-05-31 23:18:59.625 151 12621.58 90.92 54832.55 88888.00 2013-05-31 23:18:59.750 151 12621.58 90.95 54832.60 88888.00 2013-05-31 23:18:59.875 151 12621.60 90.95 54832.60 88888.00 2013-05-31 23:19:00.000 151 12621.58 90.92 54832.57 88888.00 2013-05-31 23:19:00.125 151 12621.58 90.90 54832.55 88888.00 2013-05-31 23:19:00.250 151 12621.58 90.90 54832.60 88888.00 2013-05-31 23:19:00.375 151 12621.58 90.92 54832.62 88888.00 2013-05-31 23:19:00.500 151 12621.52 90.90 54832.60 88888.00 2013-05-31 23:19:00.625 151 12621.52 90.88 54832.60 88888.00 2013-05-31 23:19:00.750 151 12621.45 90.90 54832.62 88888.00 2013-05-31 23:19:00.875 151 12621.38 90.88 54832.60 88888.00 2013-05-31 23:19:01.000 151 12621.42 90.90 54832.62 88888.00 2013-05-31 23:19:01.125 151 12621.50 90.95 54832.65 88888.00 2013-05-31 23:19:01.250 151 12621.50 90.95 54832.65 88888.00 2013-05-31 23:19:01.375 151 12621.52 90.97 54832.68 88888.00 2013-05-31 23:19:01.500 151 12621.50 90.92 54832.65 88888.00 2013-05-31 23:19:01.625 151 12621.58 90.95 54832.68 88888.00 2013-05-31 23:19:01.750 151 12621.52 90.92 54832.65 88888.00 2013-05-31 23:19:01.875 151 12621.48 90.92 54832.68 88888.00 2013-05-31 23:19:02.000 151 12621.50 90.92 54832.68 88888.00 2013-05-31 23:19:02.125 151 12621.42 90.95 54832.70 88888.00 2013-05-31 23:19:02.250 151 12621.30 90.92 54832.70 88888.00 2013-05-31 23:19:02.375 151 12621.38 90.92 54832.68 88888.00 2013-05-31 23:19:02.500 151 12621.42 90.90 54832.68 88888.00 2013-05-31 23:19:02.625 151 12621.40 90.92 54832.65 88888.00 2013-05-31 23:19:02.750 151 12621.42 90.90 54832.68 88888.00 2013-05-31 23:19:02.875 151 12621.50 90.92 54832.70 88888.00 2013-05-31 23:19:03.000 151 12621.45 90.88 54832.68 88888.00 2013-05-31 23:19:03.125 151 12621.40 90.85 54832.68 88888.00 2013-05-31 23:19:03.250 151 12621.45 90.92 54832.75 88888.00 2013-05-31 23:19:03.375 151 12621.50 90.95 54832.72 88888.00 2013-05-31 23:19:03.500 151 12621.50 90.95 54832.72 88888.00 2013-05-31 23:19:03.625 151 12621.50 90.95 54832.70 88888.00 2013-05-31 23:19:03.750 151 12621.58 90.97 54832.75 88888.00 2013-05-31 23:19:03.875 151 12621.52 90.95 54832.75 88888.00 2013-05-31 23:19:04.000 151 12621.42 90.92 54832.72 88888.00 2013-05-31 23:19:04.125 151 12621.40 90.95 54832.75 88888.00 2013-05-31 23:19:04.250 151 12621.45 90.92 54832.78 88888.00 2013-05-31 23:19:04.375 151 12621.45 90.95 54832.78 88888.00 2013-05-31 23:19:04.500 151 12621.42 90.97 54832.78 88888.00 2013-05-31 23:19:04.625 151 12621.42 90.95 54832.78 88888.00 2013-05-31 23:19:04.750 151 12621.42 90.90 54832.75 88888.00 2013-05-31 23:19:04.875 151 12621.42 90.85 54832.75 88888.00 2013-05-31 23:19:05.000 151 12621.42 90.90 54832.78 88888.00 2013-05-31 23:19:05.125 151 12621.45 90.90 54832.75 88888.00 2013-05-31 23:19:05.250 151 12621.42 90.88 54832.75 88888.00 2013-05-31 23:19:05.375 151 12621.40 90.78 54832.68 88888.00 2013-05-31 23:19:05.500 151 12621.38 90.83 54832.72 88888.00 2013-05-31 23:19:05.625 151 12621.50 90.85 54832.78 88888.00 2013-05-31 23:19:05.750 151 12621.52 90.88 54832.80 88888.00 2013-05-31 23:19:05.875 151 12621.42 90.83 54832.78 88888.00 2013-05-31 23:19:06.000 151 12621.38 90.85 54832.78 88888.00 2013-05-31 23:19:06.125 151 12621.42 90.90 54832.82 88888.00 2013-05-31 23:19:06.250 151 12621.38 90.85 54832.80 88888.00 2013-05-31 23:19:06.375 151 12621.40 90.83 54832.80 88888.00 2013-05-31 23:19:06.500 151 12621.42 90.80 54832.80 88888.00 2013-05-31 23:19:06.625 151 12621.40 90.83 54832.82 88888.00 2013-05-31 23:19:06.750 151 12621.40 90.83 54832.82 88888.00 2013-05-31 23:19:06.875 151 12621.38 90.78 54832.82 88888.00 2013-05-31 23:19:07.000 151 12621.48 90.78 54832.85 88888.00 2013-05-31 23:19:07.125 151 12621.50 90.78 54832.82 88888.00 2013-05-31 23:19:07.250 151 12621.45 90.78 54832.85 88888.00 2013-05-31 23:19:07.375 151 12621.45 90.80 54832.85 88888.00 2013-05-31 23:19:07.500 151 12621.48 90.80 54832.88 88888.00 2013-05-31 23:19:07.625 151 12621.48 90.75 54832.90 88888.00 2013-05-31 23:19:07.750 151 12621.40 90.72 54832.88 88888.00 2013-05-31 23:19:07.875 151 12621.35 90.78 54832.88 88888.00 2013-05-31 23:19:08.000 151 12621.35 90.78 54832.88 88888.00 2013-05-31 23:19:08.125 151 12621.40 90.78 54832.90 88888.00 2013-05-31 23:19:08.250 151 12621.40 90.78 54832.90 88888.00 2013-05-31 23:19:08.375 151 12621.45 90.78 54832.90 88888.00 2013-05-31 23:19:08.500 151 12621.38 90.72 54832.93 88888.00 2013-05-31 23:19:08.625 151 12621.30 90.75 54832.93 88888.00 2013-05-31 23:19:08.750 151 12621.30 90.72 54832.93 88888.00 2013-05-31 23:19:08.875 151 12621.30 90.67 54832.93 88888.00 2013-05-31 23:19:09.000 151 12621.33 90.72 54832.95 88888.00 2013-05-31 23:19:09.125 151 12621.33 90.72 54832.97 88888.00 2013-05-31 23:19:09.250 151 12621.27 90.70 54833.00 88888.00 2013-05-31 23:19:09.375 151 12621.27 90.67 54832.97 88888.00 2013-05-31 23:19:09.500 151 12621.23 90.67 54832.95 88888.00 2013-05-31 23:19:09.625 151 12621.27 90.65 54832.95 88888.00 2013-05-31 23:19:09.750 151 12621.25 90.67 54832.97 88888.00 2013-05-31 23:19:09.875 151 12621.25 90.62 54832.95 88888.00 2013-05-31 23:19:10.000 151 12621.23 90.62 54832.95 88888.00 2013-05-31 23:19:10.125 151 12621.17 90.60 54832.97 88888.00 2013-05-31 23:19:10.250 151 12621.15 90.55 54832.97 88888.00 2013-05-31 23:19:10.375 151 12621.23 90.55 54832.95 88888.00 2013-05-31 23:19:10.500 151 12621.23 90.50 54832.97 88888.00 2013-05-31 23:19:10.625 151 12621.25 90.53 54833.03 88888.00 2013-05-31 23:19:10.750 151 12621.30 90.58 54833.07 88888.00 2013-05-31 23:19:10.875 151 12621.27 90.55 54833.05 88888.00 2013-05-31 23:19:11.000 151 12621.23 90.55 54833.03 88888.00 2013-05-31 23:19:11.125 151 12621.30 90.55 54833.05 88888.00 2013-05-31 23:19:11.250 151 12621.33 90.55 54833.07 88888.00 2013-05-31 23:19:11.375 151 12621.30 90.53 54833.05 88888.00 2013-05-31 23:19:11.500 151 12621.30 90.50 54833.00 88888.00 2013-05-31 23:19:11.625 151 12621.30 90.53 54833.05 88888.00 2013-05-31 23:19:11.750 151 12621.30 90.53 54833.07 88888.00 2013-05-31 23:19:11.875 151 12621.27 90.50 54833.10 88888.00 2013-05-31 23:19:12.000 151 12621.25 90.47 54833.07 88888.00 2013-05-31 23:19:12.125 151 12621.20 90.47 54833.10 88888.00 2013-05-31 23:19:12.250 151 12621.15 90.45 54833.15 88888.00 2013-05-31 23:19:12.375 151 12621.17 90.42 54833.15 88888.00 2013-05-31 23:19:12.500 151 12621.20 90.40 54833.12 88888.00 2013-05-31 23:19:12.625 151 12621.17 90.42 54833.07 88888.00 2013-05-31 23:19:12.750 151 12621.23 90.42 54833.12 88888.00 2013-05-31 23:19:12.875 151 12621.20 90.40 54833.12 88888.00 2013-05-31 23:19:13.000 151 12621.17 90.40 54833.12 88888.00 2013-05-31 23:19:13.125 151 12621.10 90.42 54833.15 88888.00 2013-05-31 23:19:13.250 151 12621.08 90.42 54833.20 88888.00 2013-05-31 23:19:13.375 151 12621.12 90.40 54833.20 88888.00 2013-05-31 23:19:13.500 151 12621.05 90.38 54833.18 88888.00 2013-05-31 23:19:13.625 151 12621.05 90.35 54833.15 88888.00 2013-05-31 23:19:13.750 151 12621.05 90.33 54833.15 88888.00 2013-05-31 23:19:13.875 151 12621.10 90.30 54833.15 88888.00 2013-05-31 23:19:14.000 151 12621.08 90.30 54833.12 88888.00 2013-05-31 23:19:14.125 151 12621.05 90.33 54833.15 88888.00 2013-05-31 23:19:14.250 151 12621.08 90.28 54833.18 88888.00 2013-05-31 23:19:14.375 151 12621.10 90.30 54833.20 88888.00 2013-05-31 23:19:14.500 151 12621.08 90.33 54833.22 88888.00 2013-05-31 23:19:14.625 151 12621.10 90.28 54833.20 88888.00 2013-05-31 23:19:14.750 151 12621.08 90.28 54833.20 88888.00 2013-05-31 23:19:14.875 151 12621.10 90.28 54833.22 88888.00 2013-05-31 23:19:15.000 151 12621.10 90.28 54833.22 88888.00 2013-05-31 23:19:15.125 151 12621.10 90.22 54833.25 88888.00 2013-05-31 23:19:15.250 151 12621.08 90.28 54833.28 88888.00 2013-05-31 23:19:15.375 151 12621.08 90.30 54833.30 88888.00 2013-05-31 23:19:15.500 151 12621.05 90.22 54833.25 88888.00 2013-05-31 23:19:15.625 151 12621.08 90.20 54833.25 88888.00 2013-05-31 23:19:15.750 151 12621.08 90.17 54833.25 88888.00 2013-05-31 23:19:15.875 151 12621.00 90.20 54833.30 88888.00 2013-05-31 23:19:16.000 151 12620.92 90.15 54833.30 88888.00 2013-05-31 23:19:16.125 151 12620.92 90.10 54833.28 88888.00 2013-05-31 23:19:16.250 151 12620.92 90.08 54833.28 88888.00 2013-05-31 23:19:16.375 151 12620.92 90.05 54833.28 88888.00 2013-05-31 23:19:16.500 151 12620.90 90.08 54833.30 88888.00 2013-05-31 23:19:16.625 151 12620.88 90.03 54833.30 88888.00 2013-05-31 23:19:16.750 151 12620.92 90.03 54833.32 88888.00 2013-05-31 23:19:16.875 151 12620.95 90.05 54833.35 88888.00 2013-05-31 23:19:17.000 151 12620.90 90.03 54833.32 88888.00 2013-05-31 23:19:17.125 151 12620.80 90.03 54833.38 88888.00 2013-05-31 23:19:17.250 151 12620.80 90.03 54833.40 88888.00 2013-05-31 23:19:17.375 151 12620.85 90.03 54833.35 88888.00 2013-05-31 23:19:17.500 151 12620.85 89.97 54833.38 88888.00 2013-05-31 23:19:17.625 151 12620.80 89.95 54833.38 88888.00 2013-05-31 23:19:17.750 151 12620.80 89.95 54833.38 88888.00 2013-05-31 23:19:17.875 151 12620.83 89.90 54833.35 88888.00 2013-05-31 23:19:18.000 151 12620.85 89.92 54833.38 88888.00 2013-05-31 23:19:18.125 151 12620.83 89.92 54833.43 88888.00 2013-05-31 23:19:18.250 151 12620.83 89.92 54833.43 88888.00 2013-05-31 23:19:18.375 151 12620.90 89.97 54833.43 88888.00 2013-05-31 23:19:18.500 151 12620.88 89.95 54833.40 88888.00 2013-05-31 23:19:18.625 151 12620.75 89.88 54833.40 88888.00 2013-05-31 23:19:18.750 151 12620.67 89.85 54833.45 88888.00 2013-05-31 23:19:18.875 151 12620.70 89.83 54833.45 88888.00 2013-05-31 23:19:19.000 151 12620.70 89.80 54833.45 88888.00 2013-05-31 23:19:19.125 151 12620.70 89.83 54833.47 88888.00 2013-05-31 23:19:19.250 151 12620.65 89.83 54833.50 88888.00 2013-05-31 23:19:19.375 151 12620.62 89.78 54833.47 88888.00 2013-05-31 23:19:19.500 151 12620.73 89.83 54833.50 88888.00 2013-05-31 23:19:19.625 151 12620.75 89.85 54833.50 88888.00 2013-05-31 23:19:19.750 151 12620.67 89.85 54833.50 88888.00 2013-05-31 23:19:19.875 151 12620.65 89.83 54833.50 88888.00 2013-05-31 23:19:20.000 151 12620.67 89.75 54833.47 88888.00 2013-05-31 23:19:20.125 151 12620.60 89.70 54833.47 88888.00 2013-05-31 23:19:20.250 151 12620.62 89.70 54833.50 88888.00 2013-05-31 23:19:20.375 151 12620.70 89.72 54833.50 88888.00 2013-05-31 23:19:20.500 151 12620.65 89.72 54833.50 88888.00 2013-05-31 23:19:20.625 151 12620.58 89.70 54833.50 88888.00 2013-05-31 23:19:20.750 151 12620.55 89.67 54833.53 88888.00 2013-05-31 23:19:20.875 151 12620.52 89.67 54833.53 88888.00 2013-05-31 23:19:21.000 151 12620.48 89.62 54833.53 88888.00 2013-05-31 23:19:21.125 151 12620.50 89.60 54833.53 88888.00 2013-05-31 23:19:21.250 151 12620.48 89.60 54833.55 88888.00 2013-05-31 23:19:21.375 151 12620.55 89.65 54833.57 88888.00 2013-05-31 23:19:21.500 151 12620.60 89.67 54833.60 88888.00 2013-05-31 23:19:21.625 151 12620.55 89.62 54833.60 88888.00 2013-05-31 23:19:21.750 151 12620.52 89.62 54833.57 88888.00 2013-05-31 23:19:21.875 151 12620.45 89.60 54833.57 88888.00 2013-05-31 23:19:22.000 151 12620.45 89.60 54833.62 88888.00 2013-05-31 23:19:22.125 151 12620.45 89.58 54833.62 88888.00 2013-05-31 23:19:22.250 151 12620.42 89.55 54833.60 88888.00 2013-05-31 23:19:22.375 151 12620.45 89.58 54833.60 88888.00 2013-05-31 23:19:22.500 151 12620.45 89.58 54833.62 88888.00 2013-05-31 23:19:22.625 151 12620.45 89.50 54833.60 88888.00 2013-05-31 23:19:22.750 151 12620.50 89.47 54833.60 88888.00 2013-05-31 23:19:22.875 151 12620.52 89.47 54833.62 88888.00 2013-05-31 23:19:23.000 151 12620.58 89.50 54833.62 88888.00 2013-05-31 23:19:23.125 151 12620.50 89.42 54833.62 88888.00 2013-05-31 23:19:23.250 151 12620.42 89.45 54833.68 88888.00 2013-05-31 23:19:23.375 151 12620.45 89.47 54833.65 88888.00 2013-05-31 23:19:23.500 151 12620.42 89.40 54833.65 88888.00 2013-05-31 23:19:23.625 151 12620.40 89.35 54833.65 88888.00 2013-05-31 23:19:23.750 151 12620.42 89.38 54833.68 88888.00 2013-05-31 23:19:23.875 151 12620.42 89.38 54833.68 88888.00 2013-05-31 23:19:24.000 151 12620.42 89.35 54833.70 88888.00 2013-05-31 23:19:24.125 151 12620.45 89.38 54833.72 88888.00 2013-05-31 23:19:24.250 151 12620.40 89.30 54833.72 88888.00 2013-05-31 23:19:24.375 151 12620.40 89.30 54833.72 88888.00 2013-05-31 23:19:24.500 151 12620.38 89.33 54833.72 88888.00 2013-05-31 23:19:24.625 151 12620.38 89.33 54833.75 88888.00 2013-05-31 23:19:24.750 151 12620.38 89.30 54833.75 88888.00 2013-05-31 23:19:24.875 151 12620.33 89.25 54833.75 88888.00 2013-05-31 23:19:25.000 151 12620.23 89.25 54833.75 88888.00 2013-05-31 23:19:25.125 151 12620.25 89.25 54833.80 88888.00 2013-05-31 23:19:25.250 151 12620.27 89.20 54833.78 88888.00 2013-05-31 23:19:25.375 151 12620.25 89.20 54833.75 88888.00 2013-05-31 23:19:25.500 151 12620.30 89.20 54833.78 88888.00 2013-05-31 23:19:25.625 151 12620.33 89.15 54833.78 88888.00 2013-05-31 23:19:25.750 151 12620.30 89.10 54833.80 88888.00 2013-05-31 23:19:25.875 151 12620.33 89.12 54833.80 88888.00 2013-05-31 23:19:26.000 151 12620.30 89.12 54833.78 88888.00 2013-05-31 23:19:26.125 151 12620.25 89.10 54833.80 88888.00 2013-05-31 23:19:26.250 151 12620.27 89.08 54833.85 88888.00 2013-05-31 23:19:26.375 151 12620.33 89.10 54833.82 88888.00 2013-05-31 23:19:26.500 151 12620.25 89.08 54833.82 88888.00 2013-05-31 23:19:26.625 151 12620.25 89.05 54833.82 88888.00 2013-05-31 23:19:26.750 151 12620.25 89.05 54833.85 88888.00 2013-05-31 23:19:26.875 151 12620.23 89.03 54833.85 88888.00 2013-05-31 23:19:27.000 151 12620.17 89.00 54833.85 88888.00 2013-05-31 23:19:27.125 151 12620.15 88.97 54833.88 88888.00 2013-05-31 23:19:27.250 151 12620.20 88.95 54833.88 88888.00 2013-05-31 23:19:27.375 151 12620.17 88.95 54833.88 88888.00 2013-05-31 23:19:27.500 151 12620.15 88.92 54833.88 88888.00 2013-05-31 23:19:27.625 151 12620.15 88.92 54833.88 88888.00 2013-05-31 23:19:27.750 151 12620.12 88.92 54833.88 88888.00 2013-05-31 23:19:27.875 151 12620.10 88.90 54833.90 88888.00 2013-05-31 23:19:28.000 151 12620.17 88.88 54833.90 88888.00 2013-05-31 23:19:28.125 151 12620.17 88.92 54833.90 88888.00 2013-05-31 23:19:28.250 151 12620.17 88.88 54833.90 88888.00 2013-05-31 23:19:28.375 151 12620.20 88.88 54833.90 88888.00 2013-05-31 23:19:28.500 151 12620.17 88.90 54833.93 88888.00 2013-05-31 23:19:28.625 151 12620.17 88.88 54833.93 88888.00 2013-05-31 23:19:28.750 151 12620.12 88.85 54833.93 88888.00 2013-05-31 23:19:28.875 151 12620.15 88.85 54833.93 88888.00 2013-05-31 23:19:29.000 151 12620.12 88.80 54833.90 88888.00 2013-05-31 23:19:29.125 151 12620.10 88.78 54833.90 88888.00 2013-05-31 23:19:29.250 151 12620.08 88.75 54833.95 88888.00 2013-05-31 23:19:29.375 151 12620.08 88.78 54833.97 88888.00 2013-05-31 23:19:29.500 151 12620.08 88.78 54834.00 88888.00 2013-05-31 23:19:29.625 151 12620.05 88.75 54833.95 88888.00 2013-05-31 23:19:29.750 151 12620.00 88.70 54833.95 88888.00 2013-05-31 23:19:29.875 151 12619.98 88.72 54833.93 88888.00 2013-05-31 23:19:30.000 151 12620.00 88.75 54833.97 88888.00 2013-05-31 23:19:30.125 151 12620.05 88.75 54833.97 88888.00 2013-05-31 23:19:30.250 151 12620.02 88.75 54834.00 88888.00 2013-05-31 23:19:30.375 151 12620.00 88.70 54833.95 88888.00 2013-05-31 23:19:30.500 151 12619.98 88.60 54833.95 88888.00 2013-05-31 23:19:30.625 151 12620.02 88.65 54834.00 88888.00 2013-05-31 23:19:30.750 151 12620.02 88.65 54833.97 88888.00 2013-05-31 23:19:30.875 151 12620.02 88.62 54833.97 88888.00 2013-05-31 23:19:31.000 151 12620.05 88.65 54833.95 88888.00 2013-05-31 23:19:31.125 151 12620.02 88.67 54833.97 88888.00 2013-05-31 23:19:31.250 151 12619.92 88.60 54833.97 88888.00 2013-05-31 23:19:31.375 151 12619.92 88.60 54834.00 88888.00 2013-05-31 23:19:31.500 151 12619.88 88.58 54834.00 88888.00 2013-05-31 23:19:31.625 151 12619.85 88.55 54834.00 88888.00 2013-05-31 23:19:31.750 151 12619.88 88.60 54834.05 88888.00 2013-05-31 23:19:31.875 151 12619.92 88.60 54834.05 88888.00 2013-05-31 23:19:32.000 151 12619.90 88.55 54834.05 88888.00 2013-05-31 23:19:32.125 151 12619.92 88.53 54834.05 88888.00 2013-05-31 23:19:32.250 151 12619.88 88.45 54834.03 88888.00 2013-05-31 23:19:32.375 151 12619.88 88.45 54834.00 88888.00 2013-05-31 23:19:32.500 151 12619.90 88.45 54834.03 88888.00 2013-05-31 23:19:32.625 151 12619.88 88.42 54834.05 88888.00 2013-05-31 23:19:32.750 151 12619.90 88.42 54834.03 88888.00 2013-05-31 23:19:32.875 151 12619.95 88.42 54834.05 88888.00 2013-05-31 23:19:33.000 151 12620.00 88.42 54834.05 88888.00 2013-05-31 23:19:33.125 151 12620.02 88.40 54834.07 88888.00 2013-05-31 23:19:33.250 151 12619.92 88.40 54834.10 88888.00 2013-05-31 23:19:33.375 151 12619.90 88.35 54834.10 88888.00 2013-05-31 23:19:33.500 151 12619.83 88.35 54834.10 88888.00 2013-05-31 23:19:33.625 151 12619.80 88.35 54834.10 88888.00 2013-05-31 23:19:33.750 151 12619.83 88.28 54834.10 88888.00 2013-05-31 23:19:33.875 151 12619.83 88.25 54834.12 88888.00 2013-05-31 23:19:34.000 151 12619.75 88.25 54834.10 88888.00 2013-05-31 23:19:34.125 151 12619.80 88.22 54834.12 88888.00 2013-05-31 23:19:34.250 151 12619.85 88.20 54834.12 88888.00 2013-05-31 23:19:34.375 151 12619.83 88.17 54834.12 88888.00 2013-05-31 23:19:34.500 151 12619.77 88.10 54834.12 88888.00 2013-05-31 23:19:34.625 151 12619.80 88.12 54834.15 88888.00 2013-05-31 23:19:34.750 151 12619.83 88.12 54834.18 88888.00 2013-05-31 23:19:34.875 151 12619.83 88.10 54834.15 88888.00 2013-05-31 23:19:35.000 151 12619.83 88.12 54834.15 88888.00 2013-05-31 23:19:35.125 151 12619.85 88.12 54834.18 88888.00 2013-05-31 23:19:35.250 151 12619.85 88.15 54834.20 88888.00 2013-05-31 23:19:35.375 151 12619.85 88.15 54834.20 88888.00 2013-05-31 23:19:35.500 151 12619.80 88.12 54834.20 88888.00 2013-05-31 23:19:35.625 151 12619.77 88.05 54834.12 88888.00 2013-05-31 23:19:35.750 151 12619.80 88.05 54834.15 88888.00 2013-05-31 23:19:35.875 151 12619.77 88.08 54834.20 88888.00 2013-05-31 23:19:36.000 151 12619.73 88.03 54834.20 88888.00 2013-05-31 23:19:36.125 151 12619.75 88.05 54834.22 88888.00 2013-05-31 23:19:36.250 151 12619.73 87.97 54834.22 88888.00 2013-05-31 23:19:36.375 151 12619.77 88.00 54834.20 88888.00 2013-05-31 23:19:36.500 151 12619.77 87.95 54834.18 88888.00 2013-05-31 23:19:36.625 151 12619.73 87.95 54834.20 88888.00 2013-05-31 23:19:36.750 151 12619.70 87.92 54834.25 88888.00 2013-05-31 23:19:36.875 151 12619.70 87.90 54834.25 88888.00 2013-05-31 23:19:37.000 151 12619.70 87.88 54834.22 88888.00 2013-05-31 23:19:37.125 151 12619.70 87.88 54834.25 88888.00 2013-05-31 23:19:37.250 151 12619.65 87.90 54834.28 88888.00 2013-05-31 23:19:37.375 151 12619.62 87.90 54834.28 88888.00 2013-05-31 23:19:37.500 151 12619.65 87.88 54834.28 88888.00 2013-05-31 23:19:37.625 151 12619.67 87.88 54834.25 88888.00 2013-05-31 23:19:37.750 151 12619.65 87.88 54834.28 88888.00 2013-05-31 23:19:37.875 151 12619.62 87.83 54834.25 88888.00 2013-05-31 23:19:38.000 151 12619.62 87.83 54834.28 88888.00 2013-05-31 23:19:38.125 151 12619.65 87.83 54834.28 88888.00 2013-05-31 23:19:38.250 151 12619.62 87.78 54834.28 88888.00 2013-05-31 23:19:38.375 151 12619.52 87.75 54834.28 88888.00 2013-05-31 23:19:38.500 151 12619.50 87.72 54834.28 88888.00 2013-05-31 23:19:38.625 151 12619.48 87.72 54834.32 88888.00 2013-05-31 23:19:38.750 151 12619.45 87.67 54834.30 88888.00 2013-05-31 23:19:38.875 151 12619.50 87.65 54834.30 88888.00 2013-05-31 23:19:39.000 151 12619.58 87.62 54834.30 88888.00 2013-05-31 23:19:39.125 151 12619.52 87.58 54834.30 88888.00 2013-05-31 23:19:39.250 151 12619.42 87.58 54834.30 88888.00 2013-05-31 23:19:39.375 151 12619.40 87.60 54834.28 88888.00 2013-05-31 23:19:39.500 151 12619.42 87.60 54834.32 88888.00 2013-05-31 23:19:39.625 151 12619.48 87.60 54834.30 88888.00 2013-05-31 23:19:39.750 151 12619.45 87.58 54834.30 88888.00 2013-05-31 23:19:39.875 151 12619.45 87.58 54834.30 88888.00 2013-05-31 23:19:40.000 151 12619.45 87.55 54834.32 88888.00 2013-05-31 23:19:40.125 151 12619.40 87.58 54834.32 88888.00 2013-05-31 23:19:40.250 151 12619.38 87.58 54834.32 88888.00 2013-05-31 23:19:40.375 151 12619.38 87.58 54834.30 88888.00 2013-05-31 23:19:40.500 151 12619.40 87.53 54834.30 88888.00 2013-05-31 23:19:40.625 151 12619.40 87.53 54834.30 88888.00 2013-05-31 23:19:40.750 151 12619.38 87.45 54834.32 88888.00 2013-05-31 23:19:40.875 151 12619.38 87.40 54834.35 88888.00 2013-05-31 23:19:41.000 151 12619.40 87.40 54834.35 88888.00 2013-05-31 23:19:41.125 151 12619.40 87.38 54834.35 88888.00 2013-05-31 23:19:41.250 151 12619.40 87.38 54834.35 88888.00 2013-05-31 23:19:41.375 151 12619.48 87.40 54834.38 88888.00 2013-05-31 23:19:41.500 151 12619.50 87.35 54834.38 88888.00 2013-05-31 23:19:41.625 151 12619.50 87.30 54834.35 88888.00 2013-05-31 23:19:41.750 151 12619.40 87.28 54834.35 88888.00 2013-05-31 23:19:41.875 151 12619.40 87.30 54834.35 88888.00 2013-05-31 23:19:42.000 151 12619.45 87.35 54834.38 88888.00 2013-05-31 23:19:42.125 151 12619.48 87.35 54834.38 88888.00 2013-05-31 23:19:42.250 151 12619.48 87.33 54834.35 88888.00 2013-05-31 23:19:42.375 151 12619.45 87.33 54834.35 88888.00 2013-05-31 23:19:42.500 151 12619.48 87.35 54834.38 88888.00 2013-05-31 23:19:42.625 151 12619.45 87.30 54834.38 88888.00 2013-05-31 23:19:42.750 151 12619.40 87.33 54834.40 88888.00 2013-05-31 23:19:42.875 151 12619.35 87.33 54834.40 88888.00 2013-05-31 23:19:43.000 151 12619.33 87.30 54834.40 88888.00 2013-05-31 23:19:43.125 151 12619.33 87.30 54834.43 88888.00 2013-05-31 23:19:43.250 151 12619.30 87.22 54834.43 88888.00 2013-05-31 23:19:43.375 151 12619.35 87.20 54834.43 88888.00 2013-05-31 23:19:43.500 151 12619.35 87.20 54834.43 88888.00 2013-05-31 23:19:43.625 151 12619.27 87.17 54834.45 88888.00 2013-05-31 23:19:43.750 151 12619.25 87.15 54834.45 88888.00 2013-05-31 23:19:43.875 151 12619.27 87.12 54834.43 88888.00 2013-05-31 23:19:44.000 151 12619.30 87.08 54834.40 88888.00 2013-05-31 23:19:44.125 151 12619.33 87.10 54834.43 88888.00 2013-05-31 23:19:44.250 151 12619.30 87.08 54834.45 88888.00 2013-05-31 23:19:44.375 151 12619.35 87.12 54834.45 88888.00 2013-05-31 23:19:44.500 151 12619.35 87.12 54834.45 88888.00 2013-05-31 23:19:44.625 151 12619.42 87.15 54834.45 88888.00 2013-05-31 23:19:44.750 151 12619.45 87.15 54834.43 88888.00 2013-05-31 23:19:44.875 151 12619.30 87.15 54834.43 88888.00 2013-05-31 23:19:45.000 151 12619.30 87.12 54834.43 88888.00 2013-05-31 23:19:45.125 151 12619.38 87.15 54834.45 88888.00 2013-05-31 23:19:45.250 151 12619.42 87.08 54834.47 88888.00 2013-05-31 23:19:45.375 151 12619.40 87.08 54834.45 88888.00 2013-05-31 23:19:45.500 151 12619.38 87.00 54834.43 88888.00 2013-05-31 23:19:45.625 151 12619.40 87.00 54834.45 88888.00 2013-05-31 23:19:45.750 151 12619.38 86.95 54834.45 88888.00 2013-05-31 23:19:45.875 151 12619.33 86.95 54834.50 88888.00 2013-05-31 23:19:46.000 151 12619.33 86.92 54834.47 88888.00 2013-05-31 23:19:46.125 151 12619.35 86.90 54834.45 88888.00 2013-05-31 23:19:46.250 151 12619.30 86.88 54834.45 88888.00 2013-05-31 23:19:46.375 151 12619.35 86.92 54834.53 88888.00 2013-05-31 23:19:46.500 151 12619.33 86.90 54834.50 88888.00 2013-05-31 23:19:46.625 151 12619.27 86.88 54834.50 88888.00 2013-05-31 23:19:46.750 151 12619.25 86.88 54834.50 88888.00 2013-05-31 23:19:46.875 151 12619.27 86.90 54834.53 88888.00 2013-05-31 23:19:47.000 151 12619.25 86.90 54834.50 88888.00 2013-05-31 23:19:47.125 151 12619.30 86.85 54834.53 88888.00 2013-05-31 23:19:47.250 151 12619.27 86.83 54834.50 88888.00 2013-05-31 23:19:47.375 151 12619.23 86.83 54834.47 88888.00 2013-05-31 23:19:47.500 151 12619.27 86.80 54834.45 88888.00 2013-05-31 23:19:47.625 151 12619.30 86.78 54834.45 88888.00 2013-05-31 23:19:47.750 151 12619.33 86.78 54834.50 88888.00 2013-05-31 23:19:47.875 151 12619.33 86.78 54834.53 88888.00 2013-05-31 23:19:48.000 151 12619.30 86.78 54834.53 88888.00 2013-05-31 23:19:48.125 151 12619.35 86.75 54834.50 88888.00 2013-05-31 23:19:48.250 151 12619.30 86.67 54834.53 88888.00 2013-05-31 23:19:48.375 151 12619.25 86.67 54834.53 88888.00 2013-05-31 23:19:48.500 151 12619.23 86.65 54834.50 88888.00 2013-05-31 23:19:48.625 151 12619.25 86.62 54834.47 88888.00 2013-05-31 23:19:48.750 151 12619.23 86.60 54834.47 88888.00 2013-05-31 23:19:48.875 151 12619.25 86.58 54834.53 88888.00 2013-05-31 23:19:49.000 151 12619.20 86.55 54834.53 88888.00 2013-05-31 23:19:49.125 151 12619.12 86.55 54834.55 88888.00 2013-05-31 23:19:49.250 151 12619.12 86.58 54834.55 88888.00 2013-05-31 23:19:49.375 151 12619.23 86.60 54834.57 88888.00 2013-05-31 23:19:49.500 151 12619.20 86.58 54834.57 88888.00 2013-05-31 23:19:49.625 151 12619.17 86.60 54834.57 88888.00 2013-05-31 23:19:49.750 151 12619.17 86.60 54834.57 88888.00 2013-05-31 23:19:49.875 151 12619.10 86.60 54834.57 88888.00 2013-05-31 23:19:50.000 151 12619.12 86.58 54834.55 88888.00 2013-05-31 23:19:50.125 151 12619.15 86.55 54834.57 88888.00 2013-05-31 23:19:50.250 151 12619.08 86.47 54834.60 88888.00 2013-05-31 23:19:50.375 151 12619.10 86.53 54834.60 88888.00 2013-05-31 23:19:50.500 151 12619.17 86.53 54834.60 88888.00 2013-05-31 23:19:50.625 151 12619.10 86.45 54834.60 88888.00 2013-05-31 23:19:50.750 151 12618.98 86.40 54834.55 88888.00 2013-05-31 23:19:50.875 151 12618.90 86.40 54834.57 88888.00 2013-05-31 23:19:51.000 151 12618.95 86.38 54834.62 88888.00 2013-05-31 23:19:51.125 151 12618.98 86.38 54834.65 88888.00 2013-05-31 23:19:51.250 151 12618.95 86.35 54834.62 88888.00 2013-05-31 23:19:51.375 151 12619.02 86.35 54834.60 88888.00 2013-05-31 23:19:51.500 151 12619.08 86.33 54834.60 88888.00 2013-05-31 23:19:51.625 151 12619.05 86.33 54834.57 88888.00 2013-05-31 23:19:51.750 151 12618.98 86.33 54834.53 88888.00 2013-05-31 23:19:51.875 151 12618.95 86.33 54834.55 88888.00 2013-05-31 23:19:52.000 151 12618.98 86.30 54834.55 88888.00 2013-05-31 23:19:52.125 151 12619.00 86.28 54834.57 88888.00 2013-05-31 23:19:52.250 151 12619.00 86.28 54834.60 88888.00 2013-05-31 23:19:52.375 151 12619.02 86.30 54834.60 88888.00 2013-05-31 23:19:52.500 151 12619.02 86.33 54834.60 88888.00 2013-05-31 23:19:52.625 151 12619.02 86.33 54834.65 88888.00 2013-05-31 23:19:52.750 151 12619.00 86.28 54834.62 88888.00 2013-05-31 23:19:52.875 151 12618.98 86.20 54834.60 88888.00 2013-05-31 23:19:53.000 151 12618.98 86.15 54834.62 88888.00 2013-05-31 23:19:53.125 151 12619.00 86.15 54834.62 88888.00 2013-05-31 23:19:53.250 151 12618.95 86.10 54834.65 88888.00 2013-05-31 23:19:53.375 151 12618.92 86.10 54834.62 88888.00 2013-05-31 23:19:53.500 151 12618.95 86.12 54834.68 88888.00 2013-05-31 23:19:53.625 151 12618.98 86.05 54834.62 88888.00 2013-05-31 23:19:53.750 151 12618.98 86.00 54834.60 88888.00 2013-05-31 23:19:53.875 151 12619.02 86.03 54834.60 88888.00 2013-05-31 23:19:54.000 151 12619.02 86.08 54834.62 88888.00 2013-05-31 23:19:54.125 151 12619.02 86.08 54834.65 88888.00 2013-05-31 23:19:54.250 151 12619.00 86.08 54834.65 88888.00 2013-05-31 23:19:54.375 151 12619.10 86.12 54834.65 88888.00 2013-05-31 23:19:54.500 151 12619.12 86.12 54834.65 88888.00 2013-05-31 23:19:54.625 151 12619.10 86.10 54834.62 88888.00 2013-05-31 23:19:54.750 151 12619.12 86.10 54834.65 88888.00 2013-05-31 23:19:54.875 151 12619.05 86.10 54834.68 88888.00 2013-05-31 23:19:55.000 151 12618.98 86.08 54834.65 88888.00 2013-05-31 23:19:55.125 151 12618.95 86.03 54834.62 88888.00 2013-05-31 23:19:55.250 151 12618.88 85.97 54834.65 88888.00 2013-05-31 23:19:55.375 151 12618.85 85.95 54834.65 88888.00 2013-05-31 23:19:55.500 151 12618.88 85.95 54834.68 88888.00 2013-05-31 23:19:55.625 151 12618.92 85.95 54834.70 88888.00 2013-05-31 23:19:55.750 151 12618.98 85.90 54834.65 88888.00 2013-05-31 23:19:55.875 151 12618.92 85.88 54834.65 88888.00 2013-05-31 23:19:56.000 151 12618.90 85.88 54834.65 88888.00 2013-05-31 23:19:56.125 151 12618.95 85.88 54834.68 88888.00 2013-05-31 23:19:56.250 151 12618.90 85.85 54834.65 88888.00 2013-05-31 23:19:56.375 151 12618.98 85.88 54834.68 88888.00 2013-05-31 23:19:56.500 151 12619.08 85.92 54834.68 88888.00 2013-05-31 23:19:56.625 151 12619.05 85.95 54834.70 88888.00 2013-05-31 23:19:56.750 151 12619.00 85.92 54834.70 88888.00 2013-05-31 23:19:56.875 151 12619.02 85.92 54834.70 88888.00 2013-05-31 23:19:57.000 151 12619.02 85.90 54834.68 88888.00 2013-05-31 23:19:57.125 151 12618.98 85.92 54834.70 88888.00 2013-05-31 23:19:57.250 151 12619.00 85.90 54834.68 88888.00 2013-05-31 23:19:57.375 151 12619.05 85.85 54834.68 88888.00 2013-05-31 23:19:57.500 151 12619.02 85.80 54834.68 88888.00 2013-05-31 23:19:57.625 151 12619.05 85.80 54834.68 88888.00 2013-05-31 23:19:57.750 151 12619.00 85.78 54834.70 88888.00 2013-05-31 23:19:57.875 151 12618.95 85.80 54834.72 88888.00 2013-05-31 23:19:58.000 151 12618.95 85.75 54834.70 88888.00 2013-05-31 23:19:58.125 151 12619.02 85.72 54834.70 88888.00 2013-05-31 23:19:58.250 151 12619.00 85.67 54834.70 88888.00 2013-05-31 23:19:58.375 151 12619.00 85.67 54834.68 88888.00 2013-05-31 23:19:58.500 151 12619.00 85.65 54834.65 88888.00 2013-05-31 23:19:58.625 151 12619.02 85.67 54834.65 88888.00 2013-05-31 23:19:58.750 151 12619.00 85.70 54834.68 88888.00 2013-05-31 23:19:58.875 151 12618.98 85.70 54834.70 88888.00 2013-05-31 23:19:59.000 151 12618.98 85.67 54834.68 88888.00 2013-05-31 23:19:59.125 151 12619.08 85.62 54834.70 88888.00 2013-05-31 23:19:59.250 151 12619.02 85.60 54834.70 88888.00 2013-05-31 23:19:59.375 151 12619.05 85.62 54834.68 88888.00 2013-05-31 23:19:59.500 151 12619.10 85.62 54834.68 88888.00 2013-05-31 23:19:59.625 151 12619.05 85.62 54834.72 88888.00 2013-05-31 23:19:59.750 151 12618.98 85.65 54834.70 88888.00 2013-05-31 23:19:59.875 151 12618.92 85.62 54834.70 88888.00 2013-05-31 23:20:00.000 151 12618.95 85.55 54834.68 88888.00 2013-05-31 23:20:00.125 151 12618.92 85.55 54834.68 88888.00 2013-05-31 23:20:00.250 151 12618.90 85.53 54834.72 88888.00 2013-05-31 23:20:00.375 151 12618.92 85.58 54834.72 88888.00 2013-05-31 23:20:00.500 151 12619.00 85.55 54834.72 88888.00 2013-05-31 23:20:00.625 151 12619.00 85.53 54834.72 88888.00 2013-05-31 23:20:00.750 151 12619.00 85.53 54834.72 88888.00 2013-05-31 23:20:00.875 151 12618.98 85.50 54834.72 88888.00 2013-05-31 23:20:01.000 151 12618.95 85.47 54834.70 88888.00 2013-05-31 23:20:01.125 151 12618.95 85.50 54834.72 88888.00 2013-05-31 23:20:01.250 151 12618.95 85.47 54834.72 88888.00 2013-05-31 23:20:01.375 151 12619.00 85.47 54834.70 88888.00 2013-05-31 23:20:01.500 151 12619.05 85.50 54834.68 88888.00 2013-05-31 23:20:01.625 151 12619.02 85.50 54834.70 88888.00 2013-05-31 23:20:01.750 151 12619.00 85.50 54834.70 88888.00 2013-05-31 23:20:01.875 151 12618.85 85.45 54834.68 88888.00 2013-05-31 23:20:02.000 151 12618.75 85.40 54834.68 88888.00 2013-05-31 23:20:02.125 151 12618.85 85.45 54834.70 88888.00 2013-05-31 23:20:02.250 151 12619.00 85.42 54834.72 88888.00 2013-05-31 23:20:02.375 151 12619.05 85.45 54834.72 88888.00 2013-05-31 23:20:02.500 151 12619.02 85.45 54834.78 88888.00 2013-05-31 23:20:02.625 151 12619.05 85.45 54834.72 88888.00 2013-05-31 23:20:02.750 151 12619.05 85.40 54834.75 88888.00 2013-05-31 23:20:02.875 151 12619.05 85.40 54834.75 88888.00 2013-05-31 23:20:03.000 151 12618.98 85.35 54834.70 88888.00 2013-05-31 23:20:03.125 151 12618.95 85.28 54834.70 88888.00 2013-05-31 23:20:03.250 151 12618.95 85.30 54834.70 88888.00 2013-05-31 23:20:03.375 151 12618.95 85.30 54834.72 88888.00 2013-05-31 23:20:03.500 151 12619.00 85.30 54834.70 88888.00 2013-05-31 23:20:03.625 151 12619.02 85.30 54834.72 88888.00 2013-05-31 23:20:03.750 151 12619.02 85.30 54834.72 88888.00 2013-05-31 23:20:03.875 151 12619.02 85.28 54834.68 88888.00 2013-05-31 23:20:04.000 151 12618.98 85.22 54834.68 88888.00 2013-05-31 23:20:04.125 151 12619.00 85.28 54834.68 88888.00 2013-05-31 23:20:04.250 151 12619.05 85.22 54834.70 88888.00 2013-05-31 23:20:04.375 151 12619.10 85.28 54834.72 88888.00 2013-05-31 23:20:04.500 151 12619.12 85.30 54834.72 88888.00 2013-05-31 23:20:04.625 151 12619.15 85.28 54834.72 88888.00 2013-05-31 23:20:04.750 151 12619.17 85.33 54834.70 88888.00 2013-05-31 23:20:04.875 151 12619.12 85.30 54834.72 88888.00 2013-05-31 23:20:05.000 151 12619.00 85.22 54834.68 88888.00 2013-05-31 23:20:05.125 151 12618.92 85.20 54834.68 88888.00 2013-05-31 23:20:05.250 151 12618.95 85.17 54834.70 88888.00 2013-05-31 23:20:05.375 151 12619.02 85.20 54834.72 88888.00 2013-05-31 23:20:05.500 151 12618.98 85.17 54834.68 88888.00 2013-05-31 23:20:05.625 151 12618.95 85.12 54834.68 88888.00 2013-05-31 23:20:05.750 151 12618.98 85.10 54834.70 88888.00 2013-05-31 23:20:05.875 151 12619.02 85.12 54834.70 88888.00 2013-05-31 23:20:06.000 151 12619.05 85.12 54834.70 88888.00 2013-05-31 23:20:06.125 151 12619.05 85.10 54834.68 88888.00 2013-05-31 23:20:06.250 151 12619.08 85.05 54834.70 88888.00 2013-05-31 23:20:06.375 151 12619.12 85.05 54834.72 88888.00 2013-05-31 23:20:06.500 151 12619.15 85.12 54834.72 88888.00 2013-05-31 23:20:06.625 151 12619.17 85.17 54834.70 88888.00 2013-05-31 23:20:06.750 151 12619.15 85.12 54834.70 88888.00 2013-05-31 23:20:06.875 151 12619.08 85.12 54834.72 88888.00 2013-05-31 23:20:07.000 151 12619.08 85.12 54834.75 88888.00 2013-05-31 23:20:07.125 151 12619.08 85.10 54834.75 88888.00 2013-05-31 23:20:07.250 151 12619.00 85.03 54834.72 88888.00 2013-05-31 23:20:07.375 151 12619.05 85.03 54834.72 88888.00 2013-05-31 23:20:07.500 151 12619.08 85.05 54834.72 88888.00 2013-05-31 23:20:07.625 151 12619.05 85.03 54834.70 88888.00 2013-05-31 23:20:07.750 151 12619.05 85.08 54834.75 88888.00 2013-05-31 23:20:07.875 151 12619.12 85.08 54834.75 88888.00 2013-05-31 23:20:08.000 151 12619.12 85.05 54834.70 88888.00 2013-05-31 23:20:08.125 151 12619.15 85.00 54834.70 88888.00 2013-05-31 23:20:08.250 151 12619.10 84.97 54834.70 88888.00 2013-05-31 23:20:08.375 151 12619.12 85.00 54834.70 88888.00 2013-05-31 23:20:08.500 151 12619.10 85.05 54834.70 88888.00 2013-05-31 23:20:08.625 151 12619.10 85.08 54834.72 88888.00 2013-05-31 23:20:08.750 151 12619.15 85.05 54834.68 88888.00 2013-05-31 23:20:08.875 151 12619.15 85.10 54834.68 88888.00 2013-05-31 23:20:09.000 151 12619.12 85.08 54834.68 88888.00 2013-05-31 23:20:09.125 151 12619.08 85.08 54834.70 88888.00 2013-05-31 23:20:09.250 151 12619.02 85.05 54834.72 88888.00 2013-05-31 23:20:09.375 151 12618.98 85.08 54834.75 88888.00 2013-05-31 23:20:09.500 151 12618.95 85.05 54834.72 88888.00 2013-05-31 23:20:09.625 151 12618.95 85.03 54834.68 88888.00 2013-05-31 23:20:09.750 151 12618.90 84.95 54834.68 88888.00 2013-05-31 23:20:09.875 151 12618.92 84.97 54834.70 88888.00 2013-05-31 23:20:10.000 151 12618.95 85.00 54834.72 88888.00 2013-05-31 23:20:10.125 151 12618.98 85.00 54834.75 88888.00 2013-05-31 23:20:10.250 151 12618.98 84.97 54834.75 88888.00 2013-05-31 23:20:10.375 151 12618.95 84.97 54834.72 88888.00 2013-05-31 23:20:10.500 151 12618.98 84.97 54834.72 88888.00 2013-05-31 23:20:10.625 151 12619.02 85.00 54834.70 88888.00 2013-05-31 23:20:10.750 151 12619.00 84.97 54834.70 88888.00 2013-05-31 23:20:10.875 151 12618.98 84.97 54834.72 88888.00 2013-05-31 23:20:11.000 151 12618.98 85.00 54834.75 88888.00 2013-05-31 23:20:11.125 151 12619.00 85.00 54834.72 88888.00 2013-05-31 23:20:11.250 151 12619.10 84.97 54834.72 88888.00 2013-05-31 23:20:11.375 151 12619.15 85.03 54834.70 88888.00 2013-05-31 23:20:11.500 151 12619.10 85.00 54834.70 88888.00 2013-05-31 23:20:11.625 151 12619.08 85.03 54834.72 88888.00 2013-05-31 23:20:11.750 151 12619.02 85.00 54834.72 88888.00 2013-05-31 23:20:11.875 151 12619.05 85.00 54834.75 88888.00 2013-05-31 23:20:12.000 151 12619.10 85.00 54834.75 88888.00 2013-05-31 23:20:12.125 151 12619.00 85.00 54834.78 88888.00 2013-05-31 23:20:12.250 151 12618.92 84.90 54834.75 88888.00 2013-05-31 23:20:12.375 151 12618.98 84.88 54834.72 88888.00 2013-05-31 23:20:12.500 151 12619.00 84.85 54834.70 88888.00 2013-05-31 23:20:12.625 151 12619.05 84.85 54834.68 88888.00 2013-05-31 23:20:12.750 151 12619.05 84.90 54834.68 88888.00 2013-05-31 23:20:12.875 151 12619.08 84.90 54834.70 88888.00 2013-05-31 23:20:13.000 151 12619.12 84.95 54834.68 88888.00 2013-05-31 23:20:13.125 151 12619.15 84.95 54834.70 88888.00 2013-05-31 23:20:13.250 151 12619.17 84.90 54834.70 88888.00 2013-05-31 23:20:13.375 151 12619.15 84.92 54834.72 88888.00 2013-05-31 23:20:13.500 151 12619.17 84.92 54834.70 88888.00 2013-05-31 23:20:13.625 151 12619.20 84.90 54834.68 88888.00 2013-05-31 23:20:13.750 151 12619.10 84.88 54834.68 88888.00 2013-05-31 23:20:13.875 151 12619.12 84.88 54834.65 88888.00 2013-05-31 23:20:14.000 151 12619.20 84.85 54834.68 88888.00 2013-05-31 23:20:14.125 151 12619.20 84.80 54834.68 88888.00 2013-05-31 23:20:14.250 151 12619.15 84.80 54834.70 88888.00 2013-05-31 23:20:14.375 151 12619.15 84.78 54834.68 88888.00 2013-05-31 23:20:14.500 151 12619.17 84.80 54834.68 88888.00 2013-05-31 23:20:14.625 151 12619.17 84.72 54834.65 88888.00 2013-05-31 23:20:14.750 151 12619.20 84.67 54834.62 88888.00 2013-05-31 23:20:14.875 151 12619.23 84.70 54834.60 88888.00 2013-05-31 23:20:15.000 151 12619.25 84.75 54834.65 88888.00 2013-05-31 23:20:15.125 151 12619.33 84.80 54834.68 88888.00 2013-05-31 23:20:15.250 151 12619.30 84.75 54834.62 88888.00 2013-05-31 23:20:15.375 151 12619.25 84.70 54834.60 88888.00 2013-05-31 23:20:15.500 151 12619.30 84.75 54834.65 88888.00 2013-05-31 23:20:15.625 151 12619.35 84.78 54834.68 88888.00 2013-05-31 23:20:15.750 151 12619.35 84.75 54834.65 88888.00 2013-05-31 23:20:15.875 151 12619.30 84.70 54834.62 88888.00 2013-05-31 23:20:16.000 151 12619.25 84.70 54834.60 88888.00 2013-05-31 23:20:16.125 151 12619.25 84.70 54834.60 88888.00 2013-05-31 23:20:16.250 151 12619.23 84.65 54834.60 88888.00 2013-05-31 23:20:16.375 151 12619.30 84.70 54834.65 88888.00 2013-05-31 23:20:16.500 151 12619.33 84.65 54834.62 88888.00 2013-05-31 23:20:16.625 151 12619.33 84.55 54834.62 88888.00 2013-05-31 23:20:16.750 151 12619.27 84.53 54834.65 88888.00 2013-05-31 23:20:16.875 151 12619.30 84.53 54834.65 88888.00 2013-05-31 23:20:17.000 151 12619.30 84.53 54834.62 88888.00 2013-05-31 23:20:17.125 151 12619.27 84.55 54834.62 88888.00 2013-05-31 23:20:17.250 151 12619.27 84.55 54834.65 88888.00 2013-05-31 23:20:17.375 151 12619.30 84.55 54834.65 88888.00 2013-05-31 23:20:17.500 151 12619.40 84.60 54834.65 88888.00 2013-05-31 23:20:17.625 151 12619.45 84.65 54834.65 88888.00 2013-05-31 23:20:17.750 151 12619.45 84.65 54834.65 88888.00 2013-05-31 23:20:17.875 151 12619.42 84.58 54834.62 88888.00 2013-05-31 23:20:18.000 151 12619.42 84.60 54834.62 88888.00 2013-05-31 23:20:18.125 151 12619.38 84.58 54834.62 88888.00 2013-05-31 23:20:18.250 151 12619.35 84.53 54834.60 88888.00 2013-05-31 23:20:18.375 151 12619.40 84.50 54834.60 88888.00 2013-05-31 23:20:18.500 151 12619.45 84.50 54834.57 88888.00 2013-05-31 23:20:18.625 151 12619.48 84.50 54834.60 88888.00 2013-05-31 23:20:18.750 151 12619.42 84.47 54834.60 88888.00 2013-05-31 23:20:18.875 151 12619.42 84.45 54834.60 88888.00 2013-05-31 23:20:19.000 151 12619.42 84.45 54834.62 88888.00 2013-05-31 23:20:19.125 151 12619.45 84.50 54834.65 88888.00 2013-05-31 23:20:19.250 151 12619.50 84.47 54834.65 88888.00 2013-05-31 23:20:19.375 151 12619.48 84.45 54834.62 88888.00 2013-05-31 23:20:19.500 151 12619.52 84.42 54834.60 88888.00 2013-05-31 23:20:19.625 151 12619.48 84.40 54834.55 88888.00 2013-05-31 23:20:19.750 151 12619.52 84.40 54834.55 88888.00 2013-05-31 23:20:19.875 151 12619.58 84.47 54834.57 88888.00 2013-05-31 23:20:20.000 151 12619.58 84.47 54834.55 88888.00 2013-05-31 23:20:20.125 151 12619.60 84.50 54834.60 88888.00 2013-05-31 23:20:20.250 151 12619.60 84.50 54834.57 88888.00 2013-05-31 23:20:20.375 151 12619.60 84.50 54834.55 88888.00 2013-05-31 23:20:20.500 151 12619.60 84.47 54834.55 88888.00 2013-05-31 23:20:20.625 151 12619.55 84.42 54834.55 88888.00 2013-05-31 23:20:20.750 151 12619.52 84.40 54834.55 88888.00 2013-05-31 23:20:20.875 151 12619.55 84.35 54834.55 88888.00 2013-05-31 23:20:21.000 151 12619.52 84.33 54834.53 88888.00 2013-05-31 23:20:21.125 151 12619.48 84.30 54834.53 88888.00 2013-05-31 23:20:21.250 151 12619.45 84.28 54834.53 88888.00 2013-05-31 23:20:21.375 151 12619.48 84.33 54834.53 88888.00 2013-05-31 23:20:21.500 151 12619.55 84.28 54834.50 88888.00 2013-05-31 23:20:21.625 151 12619.60 84.30 54834.50 88888.00 2013-05-31 23:20:21.750 151 12619.60 84.35 54834.53 88888.00 2013-05-31 23:20:21.875 151 12619.65 84.35 54834.53 88888.00 2013-05-31 23:20:22.000 151 12619.60 84.33 54834.47 88888.00 2013-05-31 23:20:22.125 151 12619.65 84.35 54834.50 88888.00 2013-05-31 23:20:22.250 151 12619.70 84.38 54834.50 88888.00 2013-05-31 23:20:22.375 151 12619.70 84.33 54834.50 88888.00 2013-05-31 23:20:22.500 151 12619.67 84.30 54834.50 88888.00 2013-05-31 23:20:22.625 151 12619.75 84.28 54834.53 88888.00 2013-05-31 23:20:22.750 151 12619.70 84.28 54834.50 88888.00 2013-05-31 23:20:22.875 151 12619.70 84.22 54834.53 88888.00 2013-05-31 23:20:23.000 151 12619.73 84.22 54834.53 88888.00 2013-05-31 23:20:23.125 151 12619.77 84.17 54834.55 88888.00 2013-05-31 23:20:23.250 151 12619.73 84.10 54834.47 88888.00 2013-05-31 23:20:23.375 151 12619.70 84.10 54834.45 88888.00 2013-05-31 23:20:23.500 151 12619.67 84.10 54834.45 88888.00 2013-05-31 23:20:23.625 151 12619.67 84.10 54834.50 88888.00 2013-05-31 23:20:23.750 151 12619.77 84.08 54834.50 88888.00 2013-05-31 23:20:23.875 151 12619.85 84.08 54834.50 88888.00 2013-05-31 23:20:24.000 151 12619.85 84.08 54834.45 88888.00 2013-05-31 23:20:24.125 151 12619.80 84.08 54834.45 88888.00 2013-05-31 23:20:24.250 151 12619.83 84.12 54834.47 88888.00 2013-05-31 23:20:24.375 151 12619.88 84.17 54834.47 88888.00 2013-05-31 23:20:24.500 151 12619.85 84.15 54834.43 88888.00 2013-05-31 23:20:24.625 151 12619.88 84.12 54834.43 88888.00 2013-05-31 23:20:24.750 151 12619.88 84.08 54834.40 88888.00 2013-05-31 23:20:24.875 151 12619.85 84.08 54834.43 88888.00 2013-05-31 23:20:25.000 151 12619.88 84.10 54834.43 88888.00 2013-05-31 23:20:25.125 151 12619.88 84.05 54834.45 88888.00 2013-05-31 23:20:25.250 151 12619.80 83.97 54834.43 88888.00 2013-05-31 23:20:25.375 151 12619.80 84.00 54834.45 88888.00 2013-05-31 23:20:25.500 151 12619.88 84.03 54834.47 88888.00 2013-05-31 23:20:25.625 151 12619.92 84.00 54834.47 88888.00 2013-05-31 23:20:25.750 151 12619.92 83.97 54834.47 88888.00 2013-05-31 23:20:25.875 151 12619.90 83.95 54834.45 88888.00 2013-05-31 23:20:26.000 151 12619.85 83.92 54834.43 88888.00 2013-05-31 23:20:26.125 151 12619.85 83.92 54834.45 88888.00 2013-05-31 23:20:26.250 151 12619.88 83.95 54834.45 88888.00 2013-05-31 23:20:26.375 151 12619.95 83.95 54834.43 88888.00 2013-05-31 23:20:26.500 151 12619.98 83.97 54834.45 88888.00 2013-05-31 23:20:26.625 151 12619.92 83.90 54834.40 88888.00 2013-05-31 23:20:26.750 151 12619.88 83.90 54834.40 88888.00 2013-05-31 23:20:26.875 151 12619.90 83.95 54834.45 88888.00 2013-05-31 23:20:27.000 151 12619.98 83.97 54834.47 88888.00 2013-05-31 23:20:27.125 151 12619.95 83.95 54834.45 88888.00 2013-05-31 23:20:27.250 151 12619.85 83.88 54834.45 88888.00 2013-05-31 23:20:27.375 151 12619.92 83.90 54834.45 88888.00 2013-05-31 23:20:27.500 151 12620.00 83.85 54834.45 88888.00 2013-05-31 23:20:27.625 151 12620.02 83.85 54834.43 88888.00 2013-05-31 23:20:27.750 151 12620.05 83.83 54834.43 88888.00 2013-05-31 23:20:27.875 151 12620.05 83.78 54834.40 88888.00 2013-05-31 23:20:28.000 151 12620.02 83.80 54834.43 88888.00 2013-05-31 23:20:28.125 151 12620.05 83.80 54834.43 88888.00 2013-05-31 23:20:28.250 151 12620.02 83.80 54834.43 88888.00 2013-05-31 23:20:28.375 151 12620.05 83.78 54834.38 88888.00 2013-05-31 23:20:28.500 151 12620.05 83.80 54834.40 88888.00 2013-05-31 23:20:28.625 151 12620.02 83.83 54834.38 88888.00 2013-05-31 23:20:28.750 151 12620.08 83.85 54834.43 88888.00 2013-05-31 23:20:28.875 151 12620.10 83.85 54834.43 88888.00 2013-05-31 23:20:29.000 151 12620.15 83.85 54834.43 88888.00 2013-05-31 23:20:29.125 151 12620.15 83.80 54834.45 88888.00 2013-05-31 23:20:29.250 151 12620.08 83.75 54834.43 88888.00 2013-05-31 23:20:29.375 151 12620.10 83.72 54834.38 88888.00 2013-05-31 23:20:29.500 151 12620.12 83.70 54834.38 88888.00 2013-05-31 23:20:29.625 151 12620.10 83.72 54834.38 88888.00 2013-05-31 23:20:29.750 151 12620.08 83.72 54834.40 88888.00 2013-05-31 23:20:29.875 151 12620.10 83.67 54834.38 88888.00 2013-05-31 23:20:30.000 151 12620.05 83.65 54834.32 88888.00 2013-05-31 23:20:30.125 151 12620.02 83.62 54834.35 88888.00 2013-05-31 23:20:30.250 151 12620.05 83.70 54834.40 88888.00 2013-05-31 23:20:30.375 151 12620.12 83.72 54834.38 88888.00 2013-05-31 23:20:30.500 151 12620.17 83.67 54834.38 88888.00 2013-05-31 23:20:30.625 151 12620.17 83.67 54834.38 88888.00 2013-05-31 23:20:30.750 151 12620.15 83.67 54834.35 88888.00 2013-05-31 23:20:30.875 151 12620.15 83.67 54834.38 88888.00 2013-05-31 23:20:31.000 151 12620.15 83.67 54834.38 88888.00 2013-05-31 23:20:31.125 151 12620.12 83.67 54834.40 88888.00 2013-05-31 23:20:31.250 151 12620.12 83.67 54834.40 88888.00 2013-05-31 23:20:31.375 151 12620.17 83.67 54834.38 88888.00 2013-05-31 23:20:31.500 151 12620.12 83.62 54834.38 88888.00 2013-05-31 23:20:31.625 151 12620.08 83.62 54834.38 88888.00 2013-05-31 23:20:31.750 151 12620.02 83.65 54834.38 88888.00 2013-05-31 23:20:31.875 151 12620.05 83.60 54834.38 88888.00 2013-05-31 23:20:32.000 151 12620.23 83.62 54834.40 88888.00 2013-05-31 23:20:32.125 151 12620.25 83.62 54834.38 88888.00 2013-05-31 23:20:32.250 151 12620.20 83.58 54834.40 88888.00 2013-05-31 23:20:32.375 151 12620.25 83.58 54834.38 88888.00 2013-05-31 23:20:32.500 151 12620.27 83.58 54834.35 88888.00 2013-05-31 23:20:32.625 151 12620.30 83.60 54834.38 88888.00 2013-05-31 23:20:32.750 151 12620.38 83.60 54834.35 88888.00 2013-05-31 23:20:32.875 151 12620.35 83.58 54834.32 88888.00 2013-05-31 23:20:33.000 151 12620.38 83.58 54834.32 88888.00 2013-05-31 23:20:33.125 151 12620.45 83.60 54834.38 88888.00 2013-05-31 23:20:33.250 151 12620.45 83.60 54834.38 88888.00 2013-05-31 23:20:33.375 151 12620.40 83.55 54834.35 88888.00 2013-05-31 23:20:33.500 151 12620.35 83.47 54834.32 88888.00 2013-05-31 23:20:33.625 151 12620.33 83.45 54834.35 88888.00 2013-05-31 23:20:33.750 151 12620.35 83.47 54834.35 88888.00 2013-05-31 23:20:33.875 151 12620.33 83.47 54834.35 88888.00 2013-05-31 23:20:34.000 151 12620.27 83.45 54834.35 88888.00 2013-05-31 23:20:34.125 151 12620.33 83.47 54834.38 88888.00 2013-05-31 23:20:34.250 151 12620.35 83.47 54834.35 88888.00 2013-05-31 23:20:34.375 151 12620.38 83.45 54834.35 88888.00 2013-05-31 23:20:34.500 151 12620.38 83.45 54834.32 88888.00 2013-05-31 23:20:34.625 151 12620.42 83.45 54834.32 88888.00 2013-05-31 23:20:34.750 151 12620.52 83.50 54834.32 88888.00 2013-05-31 23:20:34.875 151 12620.60 83.53 54834.32 88888.00 2013-05-31 23:20:35.000 151 12620.58 83.53 54834.32 88888.00 2013-05-31 23:20:35.125 151 12620.55 83.53 54834.35 88888.00 2013-05-31 23:20:35.250 151 12620.50 83.47 54834.35 88888.00 2013-05-31 23:20:35.375 151 12620.40 83.45 54834.35 88888.00 2013-05-31 23:20:35.500 151 12620.38 83.42 54834.32 88888.00 2013-05-31 23:20:35.625 151 12620.38 83.40 54834.32 88888.00 2013-05-31 23:20:35.750 151 12620.48 83.35 54834.32 88888.00 2013-05-31 23:20:35.875 151 12620.55 83.33 54834.35 88888.00 2013-05-31 23:20:36.000 151 12620.55 83.33 54834.32 88888.00 2013-05-31 23:20:36.125 151 12620.48 83.38 54834.32 88888.00 2013-05-31 23:20:36.250 151 12620.50 83.35 54834.32 88888.00 2013-05-31 23:20:36.375 151 12620.52 83.35 54834.30 88888.00 2013-05-31 23:20:36.500 151 12620.48 83.35 54834.30 88888.00 2013-05-31 23:20:36.625 151 12620.50 83.38 54834.30 88888.00 2013-05-31 23:20:36.750 151 12620.55 83.38 54834.30 88888.00 2013-05-31 23:20:36.875 151 12620.58 83.42 54834.30 88888.00 2013-05-31 23:20:37.000 151 12620.58 83.45 54834.30 88888.00 2013-05-31 23:20:37.125 151 12620.55 83.42 54834.30 88888.00 2013-05-31 23:20:37.250 151 12620.42 83.33 54834.30 88888.00 2013-05-31 23:20:37.375 151 12620.48 83.35 54834.28 88888.00 2013-05-31 23:20:37.500 151 12620.45 83.35 54834.28 88888.00 2013-05-31 23:20:37.625 151 12620.48 83.38 54834.32 88888.00 2013-05-31 23:20:37.750 151 12620.42 83.30 54834.30 88888.00 2013-05-31 23:20:37.875 151 12620.40 83.25 54834.28 88888.00 2013-05-31 23:20:38.000 151 12620.42 83.30 54834.30 88888.00 2013-05-31 23:20:38.125 151 12620.45 83.30 54834.32 88888.00 2013-05-31 23:20:38.250 151 12620.40 83.28 54834.35 88888.00 2013-05-31 23:20:38.375 151 12620.42 83.30 54834.32 88888.00 2013-05-31 23:20:38.500 151 12620.40 83.28 54834.28 88888.00 2013-05-31 23:20:38.625 151 12620.50 83.30 54834.28 88888.00 2013-05-31 23:20:38.750 151 12620.58 83.33 54834.28 88888.00 2013-05-31 23:20:38.875 151 12620.65 83.35 54834.25 88888.00 2013-05-31 23:20:39.000 151 12620.67 83.38 54834.25 88888.00 2013-05-31 23:20:39.125 151 12620.67 83.40 54834.28 88888.00 2013-05-31 23:20:39.250 151 12620.58 83.38 54834.30 88888.00 2013-05-31 23:20:39.375 151 12620.62 83.40 54834.30 88888.00 2013-05-31 23:20:39.500 151 12620.60 83.40 54834.30 88888.00 2013-05-31 23:20:39.625 151 12620.55 83.33 54834.30 88888.00 2013-05-31 23:20:39.750 151 12620.55 83.30 54834.28 88888.00 2013-05-31 23:20:39.875 151 12620.52 83.28 54834.30 88888.00 2013-05-31 23:20:40.000 151 12620.55 83.25 54834.30 88888.00 2013-05-31 23:20:40.125 151 12620.58 83.25 54834.30 88888.00 2013-05-31 23:20:40.250 151 12620.55 83.20 54834.30 88888.00 2013-05-31 23:20:40.375 151 12620.65 83.25 54834.30 88888.00 2013-05-31 23:20:40.500 151 12620.67 83.22 54834.28 88888.00 2013-05-31 23:20:40.625 151 12620.73 83.22 54834.28 88888.00 2013-05-31 23:20:40.750 151 12620.77 83.28 54834.25 88888.00 2013-05-31 23:20:40.875 151 12620.73 83.30 54834.25 88888.00 2013-05-31 23:20:41.000 151 12620.65 83.30 54834.25 88888.00 2013-05-31 23:20:41.125 151 12620.67 83.30 54834.25 88888.00 2013-05-31 23:20:41.250 151 12620.65 83.28 54834.25 88888.00 2013-05-31 23:20:41.375 151 12620.65 83.28 54834.25 88888.00 2013-05-31 23:20:41.500 151 12620.62 83.25 54834.22 88888.00 2013-05-31 23:20:41.625 151 12620.58 83.22 54834.22 88888.00 2013-05-31 23:20:41.750 151 12620.55 83.17 54834.20 88888.00 2013-05-31 23:20:41.875 151 12620.52 83.15 54834.20 88888.00 2013-05-31 23:20:42.000 151 12620.55 83.15 54834.22 88888.00 2013-05-31 23:20:42.125 151 12620.58 83.17 54834.22 88888.00 2013-05-31 23:20:42.250 151 12620.67 83.20 54834.30 88888.00 2013-05-31 23:20:42.375 151 12620.73 83.20 54834.25 88888.00 2013-05-31 23:20:42.500 151 12620.77 83.17 54834.22 88888.00 2013-05-31 23:20:42.625 151 12620.80 83.20 54834.22 88888.00 2013-05-31 23:20:42.750 151 12620.83 83.20 54834.20 88888.00 2013-05-31 23:20:42.875 151 12620.83 83.20 54834.20 88888.00 2013-05-31 23:20:43.000 151 12620.77 83.20 54834.22 88888.00 2013-05-31 23:20:43.125 151 12620.75 83.25 54834.25 88888.00 2013-05-31 23:20:43.250 151 12620.75 83.25 54834.25 88888.00 2013-05-31 23:20:43.375 151 12620.75 83.25 54834.25 88888.00 2013-05-31 23:20:43.500 151 12620.75 83.22 54834.25 88888.00 2013-05-31 23:20:43.625 151 12620.75 83.20 54834.25 88888.00 2013-05-31 23:20:43.750 151 12620.77 83.22 54834.30 88888.00 2013-05-31 23:20:43.875 151 12620.75 83.20 54834.30 88888.00 2013-05-31 23:20:44.000 151 12620.70 83.12 54834.22 88888.00 2013-05-31 23:20:44.125 151 12620.75 83.15 54834.22 88888.00 2013-05-31 23:20:44.250 151 12620.73 83.12 54834.28 88888.00 2013-05-31 23:20:44.375 151 12620.75 83.08 54834.22 88888.00 2013-05-31 23:20:44.500 151 12620.77 83.10 54834.20 88888.00 2013-05-31 23:20:44.625 151 12620.85 83.12 54834.20 88888.00 2013-05-31 23:20:44.750 151 12620.85 83.17 54834.20 88888.00 2013-05-31 23:20:44.875 151 12620.85 83.20 54834.20 88888.00 2013-05-31 23:20:45.000 151 12620.88 83.20 54834.18 88888.00 2013-05-31 23:20:45.125 151 12620.88 83.15 54834.18 88888.00 2013-05-31 23:20:45.250 151 12620.85 83.10 54834.20 88888.00 2013-05-31 23:20:45.375 151 12620.85 83.08 54834.18 88888.00 2013-05-31 23:20:45.500 151 12620.85 83.08 54834.18 88888.00 2013-05-31 23:20:45.625 151 12620.85 83.08 54834.20 88888.00 2013-05-31 23:20:45.750 151 12620.85 83.05 54834.20 88888.00 2013-05-31 23:20:45.875 151 12620.90 83.05 54834.20 88888.00 2013-05-31 23:20:46.000 151 12620.90 83.00 54834.20 88888.00 2013-05-31 23:20:46.125 151 12620.88 83.03 54834.22 88888.00 2013-05-31 23:20:46.250 151 12620.90 83.05 54834.25 88888.00 2013-05-31 23:20:46.375 151 12620.92 83.03 54834.20 88888.00 2013-05-31 23:20:46.500 151 12620.92 83.03 54834.15 88888.00 2013-05-31 23:20:46.625 151 12620.90 83.05 54834.15 88888.00 2013-05-31 23:20:46.750 151 12620.95 83.10 54834.18 88888.00 2013-05-31 23:20:46.875 151 12621.00 83.10 54834.18 88888.00 2013-05-31 23:20:47.000 151 12620.98 83.10 54834.15 88888.00 2013-05-31 23:20:47.125 151 12620.92 83.08 54834.18 88888.00 2013-05-31 23:20:47.250 151 12620.92 83.05 54834.18 88888.00 2013-05-31 23:20:47.375 151 12620.95 83.00 54834.12 88888.00 2013-05-31 23:20:47.500 151 12620.95 83.00 54834.15 88888.00 2013-05-31 23:20:47.625 151 12620.95 83.03 54834.18 88888.00 2013-05-31 23:20:47.750 151 12620.88 83.03 54834.18 88888.00 2013-05-31 23:20:47.875 151 12620.88 83.00 54834.15 88888.00 2013-05-31 23:20:48.000 151 12620.88 82.95 54834.12 88888.00 2013-05-31 23:20:48.125 151 12620.92 82.97 54834.12 88888.00 2013-05-31 23:20:48.250 151 12620.95 82.97 54834.12 88888.00 2013-05-31 23:20:48.375 151 12620.98 83.05 54834.15 88888.00 2013-05-31 23:20:48.500 151 12620.98 83.05 54834.15 88888.00 2013-05-31 23:20:48.625 151 12620.98 83.00 54834.10 88888.00 2013-05-31 23:20:48.750 151 12621.00 83.03 54834.10 88888.00 2013-05-31 23:20:48.875 151 12621.05 83.12 54834.15 88888.00 2013-05-31 23:20:49.000 151 12621.08 83.10 54834.12 88888.00 2013-05-31 23:20:49.125 151 12621.08 83.08 54834.12 88888.00 2013-05-31 23:20:49.250 151 12621.08 83.08 54834.18 88888.00 2013-05-31 23:20:49.375 151 12621.10 83.08 54834.18 88888.00 2013-05-31 23:20:49.500 151 12621.10 82.97 54834.12 88888.00 2013-05-31 23:20:49.625 151 12621.08 82.92 54834.07 88888.00 2013-05-31 23:20:49.750 151 12621.12 82.95 54834.12 88888.00 2013-05-31 23:20:49.875 151 12621.10 83.00 54834.15 88888.00 2013-05-31 23:20:50.000 151 12621.05 83.00 54834.10 88888.00 2013-05-31 23:20:50.125 151 12621.02 83.00 54834.10 88888.00 2013-05-31 23:20:50.250 151 12621.05 82.97 54834.10 88888.00 2013-05-31 23:20:50.375 151 12621.12 83.03 54834.07 88888.00 2013-05-31 23:20:50.500 151 12621.10 82.97 54834.05 88888.00 2013-05-31 23:20:50.625 151 12621.02 83.00 54834.05 88888.00 2013-05-31 23:20:50.750 151 12621.02 83.00 54834.07 88888.00 2013-05-31 23:20:50.875 151 12621.02 83.03 54834.10 88888.00 2013-05-31 23:20:51.000 151 12621.00 83.03 54834.12 88888.00 2013-05-31 23:20:51.125 151 12620.95 83.03 54834.12 88888.00 2013-05-31 23:20:51.250 151 12620.95 82.97 54834.10 88888.00 2013-05-31 23:20:51.375 151 12621.05 83.00 54834.12 88888.00 2013-05-31 23:20:51.500 151 12621.05 82.95 54834.07 88888.00 2013-05-31 23:20:51.625 151 12621.05 82.88 54834.07 88888.00 2013-05-31 23:20:51.750 151 12621.02 82.88 54834.07 88888.00 2013-05-31 23:20:51.875 151 12621.02 82.92 54834.10 88888.00 2013-05-31 23:20:52.000 151 12621.05 82.92 54834.05 88888.00 2013-05-31 23:20:52.125 151 12621.08 82.88 54834.03 88888.00 2013-05-31 23:20:52.250 151 12621.15 82.88 54834.05 88888.00 2013-05-31 23:20:52.375 151 12621.17 82.92 54834.05 88888.00 2013-05-31 23:20:52.500 151 12621.17 82.90 54834.03 88888.00 2013-05-31 23:20:52.625 151 12621.17 82.90 54834.05 88888.00 2013-05-31 23:20:52.750 151 12621.12 82.90 54834.03 88888.00 2013-05-31 23:20:52.875 151 12621.10 82.85 54834.03 88888.00 2013-05-31 23:20:53.000 151 12621.12 82.83 54834.03 88888.00 2013-05-31 23:20:53.125 151 12621.10 82.83 54834.05 88888.00 2013-05-31 23:20:53.250 151 12621.10 82.78 54834.07 88888.00 2013-05-31 23:20:53.375 151 12621.12 82.80 54834.07 88888.00 2013-05-31 23:20:53.500 151 12621.10 82.78 54834.07 88888.00 2013-05-31 23:20:53.625 151 12621.12 82.72 54834.03 88888.00 2013-05-31 23:20:53.750 151 12621.10 82.70 54834.03 88888.00 2013-05-31 23:20:53.875 151 12621.08 82.75 54834.07 88888.00 2013-05-31 23:20:54.000 151 12621.12 82.80 54834.07 88888.00 2013-05-31 23:20:54.125 151 12621.17 82.78 54834.03 88888.00 2013-05-31 23:20:54.250 151 12621.17 82.72 54834.03 88888.00 2013-05-31 23:20:54.375 151 12621.23 82.80 54834.05 88888.00 2013-05-31 23:20:54.500 151 12621.25 82.80 54834.03 88888.00 2013-05-31 23:20:54.625 151 12621.27 82.78 54834.03 88888.00 2013-05-31 23:20:54.750 151 12621.30 82.70 54834.00 88888.00 2013-05-31 23:20:54.875 151 12621.23 82.65 54833.97 88888.00 2013-05-31 23:20:55.000 151 12621.20 82.60 54833.97 88888.00 2013-05-31 23:20:55.125 151 12621.20 82.60 54834.00 88888.00 2013-05-31 23:20:55.250 151 12621.27 82.60 54834.05 88888.00 2013-05-31 23:20:55.375 151 12621.30 82.60 54834.07 88888.00 2013-05-31 23:20:55.500 151 12621.23 82.55 54834.00 88888.00 2013-05-31 23:20:55.625 151 12621.23 82.55 54834.00 88888.00 2013-05-31 23:20:55.750 151 12621.27 82.58 54834.05 88888.00 2013-05-31 23:20:55.875 151 12621.33 82.55 54833.97 88888.00 2013-05-31 23:20:56.000 151 12621.33 82.58 54833.93 88888.00 2013-05-31 23:20:56.125 151 12621.33 82.58 54833.95 88888.00 2013-05-31 23:20:56.250 151 12621.35 82.60 54834.00 88888.00 2013-05-31 23:20:56.375 151 12621.42 82.62 54834.00 88888.00 2013-05-31 23:20:56.500 151 12621.50 82.60 54833.95 88888.00 2013-05-31 23:20:56.625 151 12621.50 82.55 54833.93 88888.00 2013-05-31 23:20:56.750 151 12621.45 82.55 54833.95 88888.00 2013-05-31 23:20:56.875 151 12621.45 82.55 54833.97 88888.00 2013-05-31 23:20:57.000 151 12621.45 82.50 54833.95 88888.00 2013-05-31 23:20:57.125 151 12621.40 82.47 54833.93 88888.00 2013-05-31 23:20:57.250 151 12621.38 82.45 54833.95 88888.00 2013-05-31 23:20:57.375 151 12621.42 82.47 54833.97 88888.00 2013-05-31 23:20:57.500 151 12621.50 82.47 54833.95 88888.00 2013-05-31 23:20:57.625 151 12621.58 82.47 54833.95 88888.00 2013-05-31 23:20:57.750 151 12621.55 82.47 54833.90 88888.00 2013-05-31 23:20:57.875 151 12621.58 82.50 54833.90 88888.00 2013-05-31 23:20:58.000 151 12621.65 82.53 54833.90 88888.00 2013-05-31 23:20:58.125 151 12621.65 82.53 54833.93 88888.00 2013-05-31 23:20:58.250 151 12621.60 82.50 54833.90 88888.00 2013-05-31 23:20:58.375 151 12621.62 82.50 54833.93 88888.00 2013-05-31 23:20:58.500 151 12621.60 82.53 54833.95 88888.00 2013-05-31 23:20:58.625 151 12621.55 82.45 54833.90 88888.00 2013-05-31 23:20:58.750 151 12621.48 82.40 54833.85 88888.00 2013-05-31 23:20:58.875 151 12621.48 82.40 54833.88 88888.00 2013-05-31 23:20:59.000 151 12621.52 82.42 54833.90 88888.00 2013-05-31 23:20:59.125 151 12621.55 82.42 54833.90 88888.00 2013-05-31 23:20:59.250 151 12621.60 82.38 54833.93 88888.00 2013-05-31 23:20:59.375 151 12621.65 82.42 54833.93 88888.00 2013-05-31 23:20:59.500 151 12621.67 82.45 54833.90 88888.00 2013-05-31 23:20:59.625 151 12621.70 82.42 54833.90 88888.00 2013-05-31 23:20:59.750 151 12621.67 82.42 54833.88 88888.00 2013-05-31 23:20:59.875 151 12621.65 82.42 54833.88 88888.00 2013-05-31 23:21:00.000 151 12621.58 82.45 54833.88 88888.00 2013-05-31 23:21:00.125 151 12621.58 82.47 54833.90 88888.00 2013-05-31 23:21:00.250 151 12621.58 82.45 54833.90 88888.00 2013-05-31 23:21:00.375 151 12621.62 82.42 54833.88 88888.00 2013-05-31 23:21:00.500 151 12621.65 82.40 54833.90 88888.00 2013-05-31 23:21:00.625 151 12621.67 82.35 54833.90 88888.00 2013-05-31 23:21:00.750 151 12621.67 82.35 54833.88 88888.00 2013-05-31 23:21:00.875 151 12621.70 82.35 54833.90 88888.00 2013-05-31 23:21:01.000 151 12621.67 82.33 54833.85 88888.00 2013-05-31 23:21:01.125 151 12621.67 82.33 54833.85 88888.00 2013-05-31 23:21:01.250 151 12621.70 82.33 54833.85 88888.00 2013-05-31 23:21:01.375 151 12621.75 82.33 54833.88 88888.00 2013-05-31 23:21:01.500 151 12621.80 82.33 54833.85 88888.00 2013-05-31 23:21:01.625 151 12621.80 82.30 54833.82 88888.00 2013-05-31 23:21:01.750 151 12621.77 82.33 54833.82 88888.00 2013-05-31 23:21:01.875 151 12621.77 82.30 54833.80 88888.00 2013-05-31 23:21:02.000 151 12621.80 82.30 54833.80 88888.00 2013-05-31 23:21:02.125 151 12621.88 82.30 54833.82 88888.00 2013-05-31 23:21:02.250 151 12621.83 82.20 54833.82 88888.00 2013-05-31 23:21:02.375 151 12621.77 82.20 54833.80 88888.00 2013-05-31 23:21:02.500 151 12621.75 82.22 54833.82 88888.00 2013-05-31 23:21:02.625 151 12621.83 82.20 54833.82 88888.00 2013-05-31 23:21:02.750 151 12621.98 82.22 54833.85 88888.00 2013-05-31 23:21:02.875 151 12622.02 82.20 54833.78 88888.00 2013-05-31 23:21:03.000 151 12621.95 82.15 54833.78 88888.00 2013-05-31 23:21:03.125 151 12621.90 82.15 54833.78 88888.00 2013-05-31 23:21:03.250 151 12621.92 82.17 54833.78 88888.00 2013-05-31 23:21:03.375 151 12622.00 82.17 54833.75 88888.00 2013-05-31 23:21:03.500 151 12622.10 82.17 54833.78 88888.00 2013-05-31 23:21:03.625 151 12622.10 82.20 54833.78 88888.00 2013-05-31 23:21:03.750 151 12622.10 82.17 54833.78 88888.00 2013-05-31 23:21:03.875 151 12622.12 82.12 54833.78 88888.00 2013-05-31 23:21:04.000 151 12622.12 82.05 54833.75 88888.00 2013-05-31 23:21:04.125 151 12622.08 82.05 54833.78 88888.00 2013-05-31 23:21:04.250 151 12622.00 82.00 54833.75 88888.00 2013-05-31 23:21:04.375 151 12622.05 82.03 54833.78 88888.00 2013-05-31 23:21:04.500 151 12622.10 82.00 54833.75 88888.00 2013-05-31 23:21:04.625 151 12622.12 81.97 54833.72 88888.00 2013-05-31 23:21:04.750 151 12622.23 81.97 54833.72 88888.00 2013-05-31 23:21:04.875 151 12622.27 82.03 54833.72 88888.00 2013-05-31 23:21:05.000 151 12622.35 82.08 54833.72 88888.00 2013-05-31 23:21:05.125 151 12622.38 82.10 54833.72 88888.00 2013-05-31 23:21:05.250 151 12622.38 82.10 54833.75 88888.00 2013-05-31 23:21:05.375 151 12622.33 82.12 54833.72 88888.00 2013-05-31 23:21:05.500 151 12622.33 82.08 54833.72 88888.00 2013-05-31 23:21:05.625 151 12622.35 82.03 54833.70 88888.00 2013-05-31 23:21:05.750 151 12622.38 81.95 54833.70 88888.00 2013-05-31 23:21:05.875 151 12622.38 81.90 54833.72 88888.00 2013-05-31 23:21:06.000 151 12622.40 81.88 54833.70 88888.00 2013-05-31 23:21:06.125 151 12622.40 81.90 54833.70 88888.00 2013-05-31 23:21:06.250 151 12622.38 81.92 54833.70 88888.00 2013-05-31 23:21:06.375 151 12622.45 81.92 54833.68 88888.00 2013-05-31 23:21:06.500 151 12622.42 81.90 54833.65 88888.00 2013-05-31 23:21:06.625 151 12622.45 81.92 54833.65 88888.00 2013-05-31 23:21:06.750 151 12622.45 81.97 54833.65 88888.00 2013-05-31 23:21:06.875 151 12622.50 82.00 54833.62 88888.00 2013-05-31 23:21:07.000 151 12622.58 82.03 54833.62 88888.00 2013-05-31 23:21:07.125 151 12622.62 82.05 54833.65 88888.00 2013-05-31 23:21:07.250 151 12622.58 82.00 54833.65 88888.00 2013-05-31 23:21:07.375 151 12622.60 82.05 54833.65 88888.00 2013-05-31 23:21:07.500 151 12622.60 82.05 54833.68 88888.00 2013-05-31 23:21:07.625 151 12622.58 82.05 54833.68 88888.00 2013-05-31 23:21:07.750 151 12622.55 81.97 54833.62 88888.00 2013-05-31 23:21:07.875 151 12622.58 81.95 54833.65 88888.00 2013-05-31 23:21:08.000 151 12622.60 81.92 54833.65 88888.00 2013-05-31 23:21:08.125 151 12622.58 81.90 54833.60 88888.00 2013-05-31 23:21:08.250 151 12622.58 81.90 54833.60 88888.00 2013-05-31 23:21:08.375 151 12622.70 81.92 54833.60 88888.00 2013-05-31 23:21:08.500 151 12622.73 81.95 54833.60 88888.00 2013-05-31 23:21:08.625 151 12622.80 81.97 54833.62 88888.00 2013-05-31 23:21:08.750 151 12622.75 81.97 54833.60 88888.00 2013-05-31 23:21:08.875 151 12622.77 81.97 54833.57 88888.00 2013-05-31 23:21:09.000 151 12622.77 81.95 54833.57 88888.00 2013-05-31 23:21:09.125 151 12622.75 81.92 54833.57 88888.00 2013-05-31 23:21:09.250 151 12622.75 81.92 54833.57 88888.00 2013-05-31 23:21:09.375 151 12622.80 81.90 54833.60 88888.00 2013-05-31 23:21:09.500 151 12622.80 81.92 54833.57 88888.00 2013-05-31 23:21:09.625 151 12622.77 81.95 54833.60 88888.00 2013-05-31 23:21:09.750 151 12622.73 81.92 54833.57 88888.00 2013-05-31 23:21:09.875 151 12622.73 81.92 54833.57 88888.00 2013-05-31 23:21:10.000 151 12622.77 81.95 54833.57 88888.00 2013-05-31 23:21:10.125 151 12622.80 81.92 54833.57 88888.00 2013-05-31 23:21:10.250 151 12622.90 81.88 54833.55 88888.00 2013-05-31 23:21:10.375 151 12623.00 81.95 54833.55 88888.00 2013-05-31 23:21:10.500 151 12623.02 81.92 54833.55 88888.00 2013-05-31 23:21:10.625 151 12623.00 81.85 54833.55 88888.00 2013-05-31 23:21:10.750 151 12622.95 81.88 54833.53 88888.00 2013-05-31 23:21:10.875 151 12622.92 81.88 54833.55 88888.00 2013-05-31 23:21:11.000 151 12622.95 81.85 54833.57 88888.00 2013-05-31 23:21:11.125 151 12623.02 81.85 54833.57 88888.00 2013-05-31 23:21:11.250 151 12623.05 81.83 54833.57 88888.00 2013-05-31 23:21:11.375 151 12622.98 81.83 54833.55 88888.00 2013-05-31 23:21:11.500 151 12622.98 81.78 54833.50 88888.00 2013-05-31 23:21:11.625 151 12623.08 81.78 54833.50 88888.00 2013-05-31 23:21:11.750 151 12623.10 81.80 54833.53 88888.00 2013-05-31 23:21:11.875 151 12623.10 81.83 54833.55 88888.00 2013-05-31 23:21:12.000 151 12623.17 81.83 54833.50 88888.00 2013-05-31 23:21:12.125 151 12623.15 81.78 54833.47 88888.00 2013-05-31 23:21:12.250 151 12623.15 81.78 54833.53 88888.00 2013-05-31 23:21:12.375 151 12623.23 81.85 54833.55 88888.00 2013-05-31 23:21:12.500 151 12623.25 81.83 54833.53 88888.00 2013-05-31 23:21:12.625 151 12623.20 81.78 54833.53 88888.00 2013-05-31 23:21:12.750 151 12623.10 81.70 54833.47 88888.00 2013-05-31 23:21:12.875 151 12623.08 81.67 54833.47 88888.00 2013-05-31 23:21:13.000 151 12623.12 81.67 54833.47 88888.00 2013-05-31 23:21:13.125 151 12623.15 81.62 54833.47 88888.00 2013-05-31 23:21:13.250 151 12623.23 81.62 54833.45 88888.00 2013-05-31 23:21:13.375 151 12623.25 81.62 54833.45 88888.00 2013-05-31 23:21:13.500 151 12623.27 81.65 54833.45 88888.00 2013-05-31 23:21:13.625 151 12623.30 81.65 54833.43 88888.00 2013-05-31 23:21:13.750 151 12623.38 81.65 54833.40 88888.00 2013-05-31 23:21:13.875 151 12623.38 81.67 54833.40 88888.00 2013-05-31 23:21:14.000 151 12623.45 81.75 54833.43 88888.00 2013-05-31 23:21:14.125 151 12623.58 81.80 54833.43 88888.00 2013-05-31 23:21:14.250 151 12623.52 81.72 54833.38 88888.00 2013-05-31 23:21:14.375 151 12623.55 81.70 54833.40 88888.00 2013-05-31 23:21:14.500 151 12623.52 81.62 54833.40 88888.00 2013-05-31 23:21:14.625 151 12623.52 81.65 54833.38 88888.00 2013-05-31 23:21:14.750 151 12623.50 81.62 54833.38 88888.00 2013-05-31 23:21:14.875 151 12623.58 81.62 54833.40 88888.00 2013-05-31 23:21:15.000 151 12623.58 81.67 54833.40 88888.00 2013-05-31 23:21:15.125 151 12623.60 81.67 54833.43 88888.00 2013-05-31 23:21:15.250 151 12623.62 81.65 54833.43 88888.00 2013-05-31 23:21:15.375 151 12623.62 81.65 54833.40 88888.00 2013-05-31 23:21:15.500 151 12623.70 81.67 54833.40 88888.00 2013-05-31 23:21:15.625 151 12623.80 81.67 54833.38 88888.00 2013-05-31 23:21:15.750 151 12623.83 81.70 54833.38 88888.00 2013-05-31 23:21:15.875 151 12623.70 81.67 54833.38 88888.00 2013-05-31 23:21:16.000 151 12623.65 81.65 54833.38 88888.00 2013-05-31 23:21:16.125 151 12623.65 81.65 54833.43 88888.00 2013-05-31 23:21:16.250 151 12623.70 81.62 54833.45 88888.00 2013-05-31 23:21:16.375 151 12623.67 81.60 54833.45 88888.00 2013-05-31 23:21:16.500 151 12623.70 81.58 54833.43 88888.00 2013-05-31 23:21:16.625 151 12623.73 81.55 54833.38 88888.00 2013-05-31 23:21:16.750 151 12623.70 81.53 54833.35 88888.00 2013-05-31 23:21:16.875 151 12623.75 81.50 54833.35 88888.00 2013-05-31 23:21:17.000 151 12623.83 81.58 54833.38 88888.00 2013-05-31 23:21:17.125 151 12623.85 81.58 54833.38 88888.00 2013-05-31 23:21:17.250 151 12623.73 81.58 54833.38 88888.00 2013-05-31 23:21:17.375 151 12623.70 81.60 54833.40 88888.00 2013-05-31 23:21:17.500 151 12623.77 81.62 54833.38 88888.00 2013-05-31 23:21:17.625 151 12623.73 81.58 54833.35 88888.00 2013-05-31 23:21:17.750 151 12623.73 81.60 54833.38 88888.00 2013-05-31 23:21:17.875 151 12623.75 81.60 54833.40 88888.00 2013-05-31 23:21:18.000 151 12623.73 81.58 54833.35 88888.00 2013-05-31 23:21:18.125 151 12623.75 81.53 54833.35 88888.00 2013-05-31 23:21:18.250 151 12623.77 81.50 54833.38 88888.00 2013-05-31 23:21:18.375 151 12623.85 81.53 54833.40 88888.00 2013-05-31 23:21:18.500 151 12623.88 81.53 54833.38 88888.00 2013-05-31 23:21:18.625 151 12623.85 81.50 54833.32 88888.00 2013-05-31 23:21:18.750 151 12623.80 81.47 54833.38 88888.00 2013-05-31 23:21:18.875 151 12623.75 81.53 54833.38 88888.00 2013-05-31 23:21:19.000 151 12623.85 81.55 54833.32 88888.00 2013-05-31 23:21:19.125 151 12623.92 81.53 54833.32 88888.00 2013-05-31 23:21:19.250 151 12623.92 81.58 54833.32 88888.00 2013-05-31 23:21:19.375 151 12623.90 81.55 54833.32 88888.00 2013-05-31 23:21:19.500 151 12623.88 81.53 54833.32 88888.00 2013-05-31 23:21:19.625 151 12623.85 81.53 54833.35 88888.00 2013-05-31 23:21:19.750 151 12623.90 81.53 54833.40 88888.00 2013-05-31 23:21:19.875 151 12623.92 81.47 54833.38 88888.00 2013-05-31 23:21:20.000 151 12623.95 81.42 54833.35 88888.00 2013-05-31 23:21:20.125 151 12623.88 81.40 54833.38 88888.00 2013-05-31 23:21:20.250 151 12623.80 81.35 54833.35 88888.00 2013-05-31 23:21:20.375 151 12623.88 81.38 54833.32 88888.00 2013-05-31 23:21:20.500 151 12623.88 81.42 54833.32 88888.00 2013-05-31 23:21:20.625 151 12623.92 81.40 54833.35 88888.00 2013-05-31 23:21:20.750 151 12623.98 81.45 54833.35 88888.00 2013-05-31 23:21:20.875 151 12624.00 81.45 54833.32 88888.00 2013-05-31 23:21:21.000 151 12624.02 81.42 54833.32 88888.00 2013-05-31 23:21:21.125 151 12623.98 81.42 54833.38 88888.00 2013-05-31 23:21:21.250 151 12623.92 81.35 54833.35 88888.00 2013-05-31 23:21:21.375 151 12623.95 81.38 54833.35 88888.00 2013-05-31 23:21:21.500 151 12623.95 81.38 54833.32 88888.00 2013-05-31 23:21:21.625 151 12623.92 81.30 54833.30 88888.00 2013-05-31 23:21:21.750 151 12623.95 81.30 54833.30 88888.00 2013-05-31 23:21:21.875 151 12624.00 81.33 54833.30 88888.00 2013-05-31 23:21:22.000 151 12624.05 81.38 54833.30 88888.00 2013-05-31 23:21:22.125 151 12624.05 81.35 54833.32 88888.00 2013-05-31 23:21:22.250 151 12624.05 81.33 54833.32 88888.00 2013-05-31 23:21:22.375 151 12624.08 81.35 54833.32 88888.00 2013-05-31 23:21:22.500 151 12624.08 81.35 54833.30 88888.00 2013-05-31 23:21:22.625 151 12624.05 81.38 54833.30 88888.00 2013-05-31 23:21:22.750 151 12624.08 81.40 54833.32 88888.00 2013-05-31 23:21:22.875 151 12624.08 81.42 54833.32 88888.00 2013-05-31 23:21:23.000 151 12624.10 81.45 54833.35 88888.00 2013-05-31 23:21:23.125 151 12624.12 81.42 54833.35 88888.00 2013-05-31 23:21:23.250 151 12624.02 81.33 54833.32 88888.00 2013-05-31 23:21:23.375 151 12624.08 81.35 54833.30 88888.00 2013-05-31 23:21:23.500 151 12624.08 81.35 54833.32 88888.00 2013-05-31 23:21:23.625 151 12624.05 81.35 54833.30 88888.00 2013-05-31 23:21:23.750 151 12623.98 81.35 54833.30 88888.00 2013-05-31 23:21:23.875 151 12624.02 81.38 54833.32 88888.00 2013-05-31 23:21:24.000 151 12624.10 81.45 54833.35 88888.00 2013-05-31 23:21:24.125 151 12624.02 81.45 54833.35 88888.00 2013-05-31 23:21:24.250 151 12624.08 81.47 54833.35 88888.00 2013-05-31 23:21:24.375 151 12624.17 81.50 54833.38 88888.00 2013-05-31 23:21:24.500 151 12624.12 81.47 54833.32 88888.00 2013-05-31 23:21:24.625 151 12624.05 81.45 54833.35 88888.00 2013-05-31 23:21:24.750 151 12624.08 81.42 54833.30 88888.00 2013-05-31 23:21:24.875 151 12624.02 81.35 54833.30 88888.00 2013-05-31 23:21:25.000 151 12623.98 81.35 54833.32 88888.00 2013-05-31 23:21:25.125 151 12624.00 81.35 54833.38 88888.00 2013-05-31 23:21:25.250 151 12624.00 81.33 54833.38 88888.00 2013-05-31 23:21:25.375 151 12624.05 81.40 54833.40 88888.00 2013-05-31 23:21:25.500 151 12624.05 81.40 54833.38 88888.00 2013-05-31 23:21:25.625 151 12624.05 81.40 54833.38 88888.00 2013-05-31 23:21:25.750 151 12624.12 81.42 54833.40 88888.00 2013-05-31 23:21:25.875 151 12624.17 81.45 54833.35 88888.00 2013-05-31 23:21:26.000 151 12624.15 81.42 54833.32 88888.00 2013-05-31 23:21:26.125 151 12624.02 81.38 54833.32 88888.00 2013-05-31 23:21:26.250 151 12624.00 81.45 54833.38 88888.00 2013-05-31 23:21:26.375 151 12623.98 81.47 54833.38 88888.00 2013-05-31 23:21:26.500 151 12623.98 81.42 54833.40 88888.00 2013-05-31 23:21:26.625 151 12623.95 81.40 54833.40 88888.00 2013-05-31 23:21:26.750 151 12623.90 81.40 54833.43 88888.00 2013-05-31 23:21:26.875 151 12623.92 81.35 54833.43 88888.00 2013-05-31 23:21:27.000 151 12623.95 81.35 54833.40 88888.00 2013-05-31 23:21:27.125 151 12623.95 81.35 54833.40 88888.00 2013-05-31 23:21:27.250 151 12623.95 81.33 54833.43 88888.00 2013-05-31 23:21:27.375 151 12623.98 81.40 54833.43 88888.00 2013-05-31 23:21:27.500 151 12623.95 81.42 54833.40 88888.00 2013-05-31 23:21:27.625 151 12623.92 81.42 54833.40 88888.00 2013-05-31 23:21:27.750 151 12623.98 81.45 54833.45 88888.00 2013-05-31 23:21:27.875 151 12624.02 81.42 54833.43 88888.00 2013-05-31 23:21:28.000 151 12623.98 81.40 54833.40 88888.00 2013-05-31 23:21:28.125 151 12623.92 81.42 54833.40 88888.00 2013-05-31 23:21:28.250 151 12623.92 81.42 54833.45 88888.00 2013-05-31 23:21:28.375 151 12623.92 81.42 54833.50 88888.00 2013-05-31 23:21:28.500 151 12623.85 81.33 54833.43 88888.00 2013-05-31 23:21:28.625 151 12623.83 81.30 54833.40 88888.00 2013-05-31 23:21:28.750 151 12623.88 81.35 54833.43 88888.00 2013-05-31 23:21:28.875 151 12623.92 81.35 54833.45 88888.00 2013-05-31 23:21:29.000 151 12623.88 81.33 54833.43 88888.00 2013-05-31 23:21:29.125 151 12623.80 81.33 54833.45 88888.00 2013-05-31 23:21:29.250 151 12623.77 81.38 54833.45 88888.00 2013-05-31 23:21:29.375 151 12623.80 81.40 54833.43 88888.00 2013-05-31 23:21:29.500 151 12623.77 81.35 54833.43 88888.00 2013-05-31 23:21:29.625 151 12623.77 81.30 54833.40 88888.00 2013-05-31 23:21:29.750 151 12623.77 81.30 54833.43 88888.00 2013-05-31 23:21:29.875 151 12623.75 81.28 54833.45 88888.00 2013-05-31 23:21:30.000 151 12623.75 81.30 54833.43 88888.00 2013-05-31 23:21:30.125 151 12623.73 81.28 54833.47 88888.00 2013-05-31 23:21:30.250 151 12623.70 81.20 54833.47 88888.00 2013-05-31 23:21:30.375 151 12623.73 81.20 54833.47 88888.00 2013-05-31 23:21:30.500 151 12623.77 81.25 54833.47 88888.00 2013-05-31 23:21:30.625 151 12623.77 81.25 54833.53 88888.00 2013-05-31 23:21:30.750 151 12623.75 81.25 54833.47 88888.00 2013-05-31 23:21:30.875 151 12623.73 81.25 54833.45 88888.00 2013-05-31 23:21:31.000 151 12623.70 81.28 54833.45 88888.00 2013-05-31 23:21:31.125 151 12623.67 81.28 54833.47 88888.00 2013-05-31 23:21:31.250 151 12623.73 81.33 54833.53 88888.00 2013-05-31 23:21:31.375 151 12623.75 81.33 54833.53 88888.00 2013-05-31 23:21:31.500 151 12623.75 81.30 54833.53 88888.00 2013-05-31 23:21:31.625 151 12623.80 81.30 54833.53 88888.00 2013-05-31 23:21:31.750 151 12623.80 81.30 54833.50 88888.00 2013-05-31 23:21:31.875 151 12623.73 81.22 54833.50 88888.00 2013-05-31 23:21:32.000 151 12623.70 81.28 54833.53 88888.00 2013-05-31 23:21:32.125 151 12623.77 81.33 54833.57 88888.00 2013-05-31 23:21:32.250 151 12623.85 81.28 54833.55 88888.00 2013-05-31 23:21:32.375 151 12623.88 81.30 54833.55 88888.00 2013-05-31 23:21:32.500 151 12623.73 81.28 54833.50 88888.00 2013-05-31 23:21:32.625 151 12623.70 81.30 54833.47 88888.00 2013-05-31 23:21:32.750 151 12623.75 81.33 54833.47 88888.00 2013-05-31 23:21:32.875 151 12623.73 81.28 54833.47 88888.00 2013-05-31 23:21:33.000 151 12623.70 81.28 54833.47 88888.00 2013-05-31 23:21:33.125 151 12623.70 81.30 54833.50 88888.00 2013-05-31 23:21:33.250 151 12623.67 81.28 54833.53 88888.00 2013-05-31 23:21:33.375 151 12623.67 81.30 54833.53 88888.00 2013-05-31 23:21:33.500 151 12623.67 81.33 54833.55 88888.00 2013-05-31 23:21:33.625 151 12623.73 81.30 54833.53 88888.00 2013-05-31 23:21:33.750 151 12623.75 81.28 54833.50 88888.00 2013-05-31 23:21:33.875 151 12623.75 81.28 54833.53 88888.00 2013-05-31 23:21:34.000 151 12623.70 81.33 54833.53 88888.00 2013-05-31 23:21:34.125 151 12623.75 81.35 54833.55 88888.00 2013-05-31 23:21:34.250 151 12623.75 81.35 54833.55 88888.00 2013-05-31 23:21:34.375 151 12623.83 81.38 54833.55 88888.00 2013-05-31 23:21:34.500 151 12623.90 81.38 54833.55 88888.00 2013-05-31 23:21:34.625 151 12623.83 81.35 54833.53 88888.00 2013-05-31 23:21:34.750 151 12623.77 81.38 54833.53 88888.00 2013-05-31 23:21:34.875 151 12623.73 81.38 54833.55 88888.00 2013-05-31 23:21:35.000 151 12623.73 81.40 54833.55 88888.00 2013-05-31 23:21:35.125 151 12623.75 81.35 54833.57 88888.00 2013-05-31 23:21:35.250 151 12623.70 81.30 54833.55 88888.00 2013-05-31 23:21:35.375 151 12623.73 81.35 54833.57 88888.00 2013-05-31 23:21:35.500 151 12623.73 81.35 54833.55 88888.00 2013-05-31 23:21:35.625 151 12623.75 81.38 54833.57 88888.00 2013-05-31 23:21:35.750 151 12623.67 81.35 54833.55 88888.00 2013-05-31 23:21:35.875 151 12623.65 81.38 54833.57 88888.00 2013-05-31 23:21:36.000 151 12623.77 81.42 54833.62 88888.00 2013-05-31 23:21:36.125 151 12623.77 81.47 54833.65 88888.00 2013-05-31 23:21:36.250 151 12623.67 81.45 54833.65 88888.00 2013-05-31 23:21:36.375 151 12623.67 81.53 54833.65 88888.00 2013-05-31 23:21:36.500 151 12623.65 81.53 54833.65 88888.00 2013-05-31 23:21:36.625 151 12623.65 81.47 54833.62 88888.00 2013-05-31 23:21:36.750 151 12623.58 81.38 54833.60 88888.00 2013-05-31 23:21:36.875 151 12623.50 81.38 54833.60 88888.00 2013-05-31 23:21:37.000 151 12623.50 81.40 54833.62 88888.00 2013-05-31 23:21:37.125 151 12623.45 81.40 54833.62 88888.00 2013-05-31 23:21:37.250 151 12623.42 81.40 54833.65 88888.00 2013-05-31 23:21:37.375 151 12623.45 81.38 54833.62 88888.00 2013-05-31 23:21:37.500 151 12623.40 81.38 54833.65 88888.00 2013-05-31 23:21:37.625 151 12623.45 81.40 54833.62 88888.00 2013-05-31 23:21:37.750 151 12623.52 81.42 54833.60 88888.00 2013-05-31 23:21:37.875 151 12623.52 81.47 54833.62 88888.00 2013-05-31 23:21:38.000 151 12623.50 81.53 54833.62 88888.00 2013-05-31 23:21:38.125 151 12623.50 81.53 54833.65 88888.00 2013-05-31 23:21:38.250 151 12623.55 81.55 54833.68 88888.00 2013-05-31 23:21:38.375 151 12623.58 81.53 54833.62 88888.00 2013-05-31 23:21:38.500 151 12623.60 81.50 54833.65 88888.00 2013-05-31 23:21:38.625 151 12623.60 81.53 54833.65 88888.00 2013-05-31 23:21:38.750 151 12623.55 81.50 54833.65 88888.00 2013-05-31 23:21:38.875 151 12623.50 81.45 54833.65 88888.00 2013-05-31 23:21:39.000 151 12623.50 81.40 54833.62 88888.00 2013-05-31 23:21:39.125 151 12623.45 81.45 54833.65 88888.00 2013-05-31 23:21:39.250 151 12623.40 81.47 54833.65 88888.00 2013-05-31 23:21:39.375 151 12623.40 81.50 54833.65 88888.00 2013-05-31 23:21:39.500 151 12623.42 81.47 54833.62 88888.00 2013-05-31 23:21:39.625 151 12623.42 81.50 54833.62 88888.00 2013-05-31 23:21:39.750 151 12623.45 81.50 54833.62 88888.00 2013-05-31 23:21:39.875 151 12623.50 81.53 54833.62 88888.00 2013-05-31 23:21:40.000 151 12623.45 81.50 54833.62 88888.00 2013-05-31 23:21:40.125 151 12623.42 81.50 54833.60 88888.00 2013-05-31 23:21:40.250 151 12623.38 81.45 54833.60 88888.00 2013-05-31 23:21:40.375 151 12623.45 81.55 54833.65 88888.00 2013-05-31 23:21:40.500 151 12623.52 81.55 54833.65 88888.00 2013-05-31 23:21:40.625 151 12623.50 81.50 54833.65 88888.00 2013-05-31 23:21:40.750 151 12623.48 81.50 54833.65 88888.00 2013-05-31 23:21:40.875 151 12623.48 81.50 54833.62 88888.00 2013-05-31 23:21:41.000 151 12623.55 81.50 54833.60 88888.00 2013-05-31 23:21:41.125 151 12623.62 81.55 54833.60 88888.00 2013-05-31 23:21:41.250 151 12623.60 81.60 54833.65 88888.00 2013-05-31 23:21:41.375 151 12623.58 81.62 54833.62 88888.00 2013-05-31 23:21:41.500 151 12623.58 81.60 54833.62 88888.00 2013-05-31 23:21:41.625 151 12623.62 81.60 54833.65 88888.00 2013-05-31 23:21:41.750 151 12623.60 81.58 54833.65 88888.00 2013-05-31 23:21:41.875 151 12623.60 81.58 54833.68 88888.00 2013-05-31 23:21:42.000 151 12623.58 81.60 54833.65 88888.00 2013-05-31 23:21:42.125 151 12623.55 81.62 54833.65 88888.00 2013-05-31 23:21:42.250 151 12623.52 81.58 54833.60 88888.00 2013-05-31 23:21:42.375 151 12623.60 81.55 54833.57 88888.00 2013-05-31 23:21:42.500 151 12623.62 81.55 54833.60 88888.00 2013-05-31 23:21:42.625 151 12623.58 81.58 54833.62 88888.00 2013-05-31 23:21:42.750 151 12623.52 81.60 54833.62 88888.00 2013-05-31 23:21:42.875 151 12623.50 81.65 54833.62 88888.00 2013-05-31 23:21:43.000 151 12623.55 81.62 54833.60 88888.00 2013-05-31 23:21:43.125 151 12623.55 81.65 54833.57 88888.00 2013-05-31 23:21:43.250 151 12623.55 81.65 54833.60 88888.00 2013-05-31 23:21:43.375 151 12623.62 81.70 54833.62 88888.00 2013-05-31 23:21:43.500 151 12623.67 81.67 54833.62 88888.00 2013-05-31 23:21:43.625 151 12623.65 81.65 54833.62 88888.00 2013-05-31 23:21:43.750 151 12623.62 81.62 54833.62 88888.00 2013-05-31 23:21:43.875 151 12623.62 81.65 54833.65 88888.00 2013-05-31 23:21:44.000 151 12623.65 81.70 54833.65 88888.00 2013-05-31 23:21:44.125 151 12623.67 81.70 54833.65 88888.00 2013-05-31 23:21:44.250 151 12623.62 81.65 54833.62 88888.00 2013-05-31 23:21:44.375 151 12623.60 81.67 54833.60 88888.00 2013-05-31 23:21:44.500 151 12623.65 81.72 54833.60 88888.00 2013-05-31 23:21:44.625 151 12623.67 81.70 54833.57 88888.00 2013-05-31 23:21:44.750 151 12623.62 81.72 54833.57 88888.00 2013-05-31 23:21:44.875 151 12623.60 81.70 54833.60 88888.00 2013-05-31 23:21:45.000 151 12623.67 81.72 54833.60 88888.00 2013-05-31 23:21:45.125 151 12623.73 81.75 54833.65 88888.00 2013-05-31 23:21:45.250 151 12623.70 81.70 54833.62 88888.00 2013-05-31 23:21:45.375 151 12623.70 81.70 54833.60 88888.00 2013-05-31 23:21:45.500 151 12623.67 81.72 54833.60 88888.00 2013-05-31 23:21:45.625 151 12623.70 81.75 54833.62 88888.00 2013-05-31 23:21:45.750 151 12623.75 81.72 54833.62 88888.00 2013-05-31 23:21:45.875 151 12623.77 81.70 54833.62 88888.00 2013-05-31 23:21:46.000 151 12623.77 81.67 54833.60 88888.00 2013-05-31 23:21:46.125 151 12623.80 81.75 54833.62 88888.00 2013-05-31 23:21:46.250 151 12623.77 81.78 54833.60 88888.00 2013-05-31 23:21:46.375 151 12623.80 81.80 54833.65 88888.00 2013-05-31 23:21:46.500 151 12623.80 81.78 54833.65 88888.00 2013-05-31 23:21:46.625 151 12623.70 81.72 54833.60 88888.00 2013-05-31 23:21:46.750 151 12623.70 81.72 54833.60 88888.00 2013-05-31 23:21:46.875 151 12623.75 81.70 54833.65 88888.00 2013-05-31 23:21:47.000 151 12623.73 81.70 54833.62 88888.00 2013-05-31 23:21:47.125 151 12623.70 81.72 54833.62 88888.00 2013-05-31 23:21:47.250 151 12623.73 81.72 54833.62 88888.00 2013-05-31 23:21:47.375 151 12623.80 81.70 54833.60 88888.00 2013-05-31 23:21:47.500 151 12623.85 81.72 54833.60 88888.00 2013-05-31 23:21:47.625 151 12623.88 81.75 54833.62 88888.00 2013-05-31 23:21:47.750 151 12623.90 81.72 54833.60 88888.00 2013-05-31 23:21:47.875 151 12623.92 81.75 54833.60 88888.00 2013-05-31 23:21:48.000 151 12623.98 81.72 54833.60 88888.00 2013-05-31 23:21:48.125 151 12623.95 81.72 54833.60 88888.00 2013-05-31 23:21:48.250 151 12623.90 81.72 54833.60 88888.00 2013-05-31 23:21:48.375 151 12623.98 81.78 54833.60 88888.00 2013-05-31 23:21:48.500 151 12624.00 81.78 54833.57 88888.00 2013-05-31 23:21:48.625 151 12623.85 81.72 54833.57 88888.00 2013-05-31 23:21:48.750 151 12623.83 81.72 54833.60 88888.00 2013-05-31 23:21:48.875 151 12623.92 81.75 54833.62 88888.00 2013-05-31 23:21:49.000 151 12624.02 81.75 54833.62 88888.00 2013-05-31 23:21:49.125 151 12623.98 81.75 54833.60 88888.00 2013-05-31 23:21:49.250 151 12623.92 81.67 54833.57 88888.00 2013-05-31 23:21:49.375 151 12623.90 81.67 54833.55 88888.00 2013-05-31 23:21:49.500 151 12623.90 81.70 54833.53 88888.00 2013-05-31 23:21:49.625 151 12623.90 81.70 54833.53 88888.00 2013-05-31 23:21:49.750 151 12623.98 81.70 54833.55 88888.00 2013-05-31 23:21:49.875 151 12624.05 81.75 54833.57 88888.00 2013-05-31 23:21:50.000 151 12624.02 81.75 54833.55 88888.00 2013-05-31 23:21:50.125 151 12624.02 81.80 54833.57 88888.00 2013-05-31 23:21:50.250 151 12624.02 81.78 54833.60 88888.00 2013-05-31 23:21:50.375 151 12624.02 81.78 54833.62 88888.00 2013-05-31 23:21:50.500 151 12624.00 81.75 54833.60 88888.00 2013-05-31 23:21:50.625 151 12623.98 81.72 54833.57 88888.00 2013-05-31 23:21:50.750 151 12623.98 81.72 54833.57 88888.00 2013-05-31 23:21:50.875 151 12624.02 81.72 54833.57 88888.00 2013-05-31 23:21:51.000 151 12624.10 81.75 54833.57 88888.00 2013-05-31 23:21:51.125 151 12624.08 81.75 54833.60 88888.00 2013-05-31 23:21:51.250 151 12624.02 81.72 54833.57 88888.00 2013-05-31 23:21:51.375 151 12624.00 81.75 54833.57 88888.00 2013-05-31 23:21:51.500 151 12624.02 81.80 54833.60 88888.00 2013-05-31 23:21:51.625 151 12624.08 81.80 54833.60 88888.00 2013-05-31 23:21:51.750 151 12624.15 81.83 54833.60 88888.00 2013-05-31 23:21:51.875 151 12624.15 81.80 54833.60 88888.00 2013-05-31 23:21:52.000 151 12624.12 81.75 54833.57 88888.00 2013-05-31 23:21:52.125 151 12624.15 81.80 54833.60 88888.00 2013-05-31 23:21:52.250 151 12624.15 81.78 54833.55 88888.00 2013-05-31 23:21:52.375 151 12624.23 81.75 54833.53 88888.00 2013-05-31 23:21:52.500 151 12624.27 81.75 54833.53 88888.00 2013-05-31 23:21:52.625 151 12624.27 81.75 54833.57 88888.00 2013-05-31 23:21:52.750 151 12624.27 81.75 54833.57 88888.00 2013-05-31 23:21:52.875 151 12624.30 81.75 54833.57 88888.00 2013-05-31 23:21:53.000 151 12624.27 81.75 54833.57 88888.00 2013-05-31 23:21:53.125 151 12624.27 81.80 54833.57 88888.00 2013-05-31 23:21:53.250 151 12624.30 81.75 54833.55 88888.00 2013-05-31 23:21:53.375 151 12624.38 81.78 54833.57 88888.00 2013-05-31 23:21:53.500 151 12624.42 81.80 54833.57 88888.00 2013-05-31 23:21:53.625 151 12624.38 81.80 54833.60 88888.00 2013-05-31 23:21:53.750 151 12624.33 81.78 54833.57 88888.00 2013-05-31 23:21:53.875 151 12624.42 81.78 54833.57 88888.00 2013-05-31 23:21:54.000 151 12624.45 81.78 54833.57 88888.00 2013-05-31 23:21:54.125 151 12624.42 81.80 54833.60 88888.00 2013-05-31 23:21:54.250 151 12624.35 81.75 54833.60 88888.00 2013-05-31 23:21:54.375 151 12624.35 81.78 54833.60 88888.00 2013-05-31 23:21:54.500 151 12624.38 81.78 54833.60 88888.00 2013-05-31 23:21:54.625 151 12624.42 81.78 54833.57 88888.00 2013-05-31 23:21:54.750 151 12624.52 81.78 54833.57 88888.00 2013-05-31 23:21:54.875 151 12624.58 81.78 54833.57 88888.00 2013-05-31 23:21:55.000 151 12624.52 81.72 54833.60 88888.00 2013-05-31 23:21:55.125 151 12624.45 81.75 54833.60 88888.00 2013-05-31 23:21:55.250 151 12624.35 81.72 54833.60 88888.00 2013-05-31 23:21:55.375 151 12624.40 81.80 54833.62 88888.00 2013-05-31 23:21:55.500 151 12624.45 81.83 54833.62 88888.00 2013-05-31 23:21:55.625 151 12624.50 81.78 54833.60 88888.00 2013-05-31 23:21:55.750 151 12624.45 81.75 54833.60 88888.00 2013-05-31 23:21:55.875 151 12624.45 81.70 54833.57 88888.00 2013-05-31 23:21:56.000 151 12624.50 81.72 54833.57 88888.00 2013-05-31 23:21:56.125 151 12624.48 81.75 54833.57 88888.00 2013-05-31 23:21:56.250 151 12624.45 81.72 54833.60 88888.00 2013-05-31 23:21:56.375 151 12624.50 81.75 54833.60 88888.00 2013-05-31 23:21:56.500 151 12624.50 81.72 54833.60 88888.00 2013-05-31 23:21:56.625 151 12624.48 81.70 54833.57 88888.00 2013-05-31 23:21:56.750 151 12624.52 81.70 54833.60 88888.00 2013-05-31 23:21:56.875 151 12624.50 81.72 54833.60 88888.00 2013-05-31 23:21:57.000 151 12624.48 81.65 54833.57 88888.00 2013-05-31 23:21:57.125 151 12624.55 81.65 54833.60 88888.00 2013-05-31 23:21:57.250 151 12624.55 81.65 54833.60 88888.00 2013-05-31 23:21:57.375 151 12624.55 81.62 54833.57 88888.00 2013-05-31 23:21:57.500 151 12624.58 81.67 54833.65 88888.00 2013-05-31 23:21:57.625 151 12624.60 81.65 54833.62 88888.00 2013-05-31 23:21:57.750 151 12624.62 81.65 54833.65 88888.00 2013-05-31 23:21:57.875 151 12624.58 81.65 54833.60 88888.00 2013-05-31 23:21:58.000 151 12624.55 81.67 54833.62 88888.00 2013-05-31 23:21:58.125 151 12624.60 81.70 54833.65 88888.00 2013-05-31 23:21:58.250 151 12624.60 81.67 54833.62 88888.00 2013-05-31 23:21:58.375 151 12624.60 81.65 54833.62 88888.00 2013-05-31 23:21:58.500 151 12624.65 81.65 54833.60 88888.00 2013-05-31 23:21:58.625 151 12624.60 81.62 54833.62 88888.00 2013-05-31 23:21:58.750 151 12624.58 81.60 54833.62 88888.00 2013-05-31 23:21:58.875 151 12624.55 81.58 54833.62 88888.00 2013-05-31 23:21:59.000 151 12624.55 81.58 54833.65 88888.00 2013-05-31 23:21:59.125 151 12624.58 81.62 54833.68 88888.00 2013-05-31 23:21:59.250 151 12624.60 81.60 54833.65 88888.00 2013-05-31 23:21:59.375 151 12624.67 81.65 54833.68 88888.00 2013-05-31 23:21:59.500 151 12624.70 81.62 54833.65 88888.00 2013-05-31 23:21:59.625 151 12624.62 81.55 54833.65 88888.00 2013-05-31 23:21:59.750 151 12624.62 81.55 54833.68 88888.00 2013-05-31 23:21:59.875 151 12624.65 81.58 54833.68 88888.00 2013-05-31 23:22:00.000 151 12624.70 81.60 54833.70 88888.00 2013-05-31 23:22:00.125 151 12624.70 81.62 54833.70 88888.00 2013-05-31 23:22:00.250 151 12624.75 81.62 54833.72 88888.00 2013-05-31 23:22:00.375 151 12624.85 81.65 54833.72 88888.00 2013-05-31 23:22:00.500 151 12624.77 81.60 54833.70 88888.00 2013-05-31 23:22:00.625 151 12624.67 81.60 54833.70 88888.00 2013-05-31 23:22:00.750 151 12624.62 81.60 54833.72 88888.00 2013-05-31 23:22:00.875 151 12624.73 81.58 54833.72 88888.00 2013-05-31 23:22:01.000 151 12624.73 81.55 54833.68 88888.00 2013-05-31 23:22:01.125 151 12624.75 81.55 54833.68 88888.00 2013-05-31 23:22:01.250 151 12624.83 81.53 54833.70 88888.00 2013-05-31 23:22:01.375 151 12624.80 81.50 54833.70 88888.00 2013-05-31 23:22:01.500 151 12624.80 81.53 54833.70 88888.00 2013-05-31 23:22:01.625 151 12624.85 81.55 54833.70 88888.00 2013-05-31 23:22:01.750 151 12624.92 81.55 54833.70 88888.00 2013-05-31 23:22:01.875 151 12624.92 81.53 54833.70 88888.00 2013-05-31 23:22:02.000 151 12624.85 81.47 54833.68 88888.00 2013-05-31 23:22:02.125 151 12624.83 81.45 54833.70 88888.00 2013-05-31 23:22:02.250 151 12624.90 81.53 54833.75 88888.00 2013-05-31 23:22:02.375 151 12624.90 81.50 54833.72 88888.00 2013-05-31 23:22:02.500 151 12624.85 81.47 54833.72 88888.00 2013-05-31 23:22:02.625 151 12624.90 81.47 54833.72 88888.00 2013-05-31 23:22:02.750 151 12624.95 81.47 54833.72 88888.00 2013-05-31 23:22:02.875 151 12624.95 81.50 54833.72 88888.00 2013-05-31 23:22:03.000 151 12624.90 81.50 54833.70 88888.00 2013-05-31 23:22:03.125 151 12624.90 81.45 54833.68 88888.00 2013-05-31 23:22:03.250 151 12624.90 81.45 54833.70 88888.00 2013-05-31 23:22:03.375 151 12624.95 81.42 54833.70 88888.00 2013-05-31 23:22:03.500 151 12624.95 81.40 54833.72 88888.00 2013-05-31 23:22:03.625 151 12624.98 81.45 54833.72 88888.00 2013-05-31 23:22:03.750 151 12624.98 81.50 54833.78 88888.00 2013-05-31 23:22:03.875 151 12625.02 81.47 54833.78 88888.00 2013-05-31 23:22:04.000 151 12625.08 81.40 54833.72 88888.00 2013-05-31 23:22:04.125 151 12625.08 81.35 54833.72 88888.00 2013-05-31 23:22:04.250 151 12625.05 81.35 54833.70 88888.00 2013-05-31 23:22:04.375 151 12625.08 81.35 54833.75 88888.00 2013-05-31 23:22:04.500 151 12625.10 81.42 54833.78 88888.00 2013-05-31 23:22:04.625 151 12625.12 81.38 54833.75 88888.00 2013-05-31 23:22:04.750 151 12625.10 81.35 54833.72 88888.00 2013-05-31 23:22:04.875 151 12625.10 81.40 54833.75 88888.00 2013-05-31 23:22:05.000 151 12625.10 81.35 54833.75 88888.00 2013-05-31 23:22:05.125 151 12625.02 81.30 54833.78 88888.00 2013-05-31 23:22:05.250 151 12624.98 81.28 54833.78 88888.00 2013-05-31 23:22:05.375 151 12624.95 81.25 54833.75 88888.00 2013-05-31 23:22:05.500 151 12624.95 81.25 54833.78 88888.00 2013-05-31 23:22:05.625 151 12624.95 81.20 54833.78 88888.00 2013-05-31 23:22:05.750 151 12624.92 81.17 54833.78 88888.00 2013-05-31 23:22:05.875 151 12624.98 81.20 54833.80 88888.00 2013-05-31 23:22:06.000 151 12625.05 81.22 54833.80 88888.00 2013-05-31 23:22:06.125 151 12625.02 81.20 54833.78 88888.00 2013-05-31 23:22:06.250 151 12624.92 81.20 54833.80 88888.00 2013-05-31 23:22:06.375 151 12624.92 81.17 54833.80 88888.00 2013-05-31 23:22:06.500 151 12625.00 81.17 54833.78 88888.00 2013-05-31 23:22:06.625 151 12625.10 81.15 54833.80 88888.00 2013-05-31 23:22:06.750 151 12625.08 81.12 54833.80 88888.00 2013-05-31 23:22:06.875 151 12625.10 81.08 54833.82 88888.00 2013-05-31 23:22:07.000 151 12625.10 81.10 54833.82 88888.00 2013-05-31 23:22:07.125 151 12625.08 81.15 54833.85 88888.00 2013-05-31 23:22:07.250 151 12625.10 81.10 54833.88 88888.00 2013-05-31 23:22:07.375 151 12625.12 81.10 54833.88 88888.00 2013-05-31 23:22:07.500 151 12625.08 81.05 54833.88 88888.00 2013-05-31 23:22:07.625 151 12625.05 80.97 54833.88 88888.00 2013-05-31 23:22:07.750 151 12625.05 80.97 54833.85 88888.00 2013-05-31 23:22:07.875 151 12625.12 81.00 54833.88 88888.00 2013-05-31 23:22:08.000 151 12625.20 81.00 54833.88 88888.00 2013-05-31 23:22:08.125 151 12625.15 81.00 54833.90 88888.00 2013-05-31 23:22:08.250 151 12625.10 80.95 54833.88 88888.00 2013-05-31 23:22:08.375 151 12625.05 80.95 54833.88 88888.00 2013-05-31 23:22:08.500 151 12625.05 81.00 54833.90 88888.00 2013-05-31 23:22:08.625 151 12625.08 81.05 54833.93 88888.00 2013-05-31 23:22:08.750 151 12625.10 81.00 54833.93 88888.00 2013-05-31 23:22:08.875 151 12625.10 80.97 54833.93 88888.00 2013-05-31 23:22:09.000 151 12625.05 80.95 54833.90 88888.00 2013-05-31 23:22:09.125 151 12625.02 80.90 54833.93 88888.00 2013-05-31 23:22:09.250 151 12625.02 80.90 54833.93 88888.00 2013-05-31 23:22:09.375 151 12625.05 80.85 54833.90 88888.00 2013-05-31 23:22:09.500 151 12624.98 80.88 54833.93 88888.00 2013-05-31 23:22:09.625 151 12625.08 80.90 54833.93 88888.00 2013-05-31 23:22:09.750 151 12625.12 80.92 54833.90 88888.00 2013-05-31 23:22:09.875 151 12625.10 80.88 54833.90 88888.00 2013-05-31 23:22:10.000 151 12625.15 80.88 54833.90 88888.00 2013-05-31 23:22:10.125 151 12625.17 80.90 54833.95 88888.00 2013-05-31 23:22:10.250 151 12625.15 80.85 54833.95 88888.00 2013-05-31 23:22:10.375 151 12625.15 80.85 54833.97 88888.00 2013-05-31 23:22:10.500 151 12625.15 80.88 54834.00 88888.00 2013-05-31 23:22:10.625 151 12625.15 80.85 54833.97 88888.00 2013-05-31 23:22:10.750 151 12625.17 80.85 54833.97 88888.00 2013-05-31 23:22:10.875 151 12625.17 80.83 54833.97 88888.00 2013-05-31 23:22:11.000 151 12625.15 80.80 54833.95 88888.00 2013-05-31 23:22:11.125 151 12625.15 80.78 54833.97 88888.00 2013-05-31 23:22:11.250 151 12625.20 80.78 54833.95 88888.00 2013-05-31 23:22:11.375 151 12625.20 80.80 54833.97 88888.00 2013-05-31 23:22:11.500 151 12625.25 80.83 54834.00 88888.00 2013-05-31 23:22:11.625 151 12625.25 80.78 54834.00 88888.00 2013-05-31 23:22:11.750 151 12625.25 80.75 54833.97 88888.00 2013-05-31 23:22:11.875 151 12625.27 80.80 54833.95 88888.00 2013-05-31 23:22:12.000 151 12625.33 80.83 54834.00 88888.00 2013-05-31 23:22:12.125 151 12625.30 80.83 54834.03 88888.00 2013-05-31 23:22:12.250 151 12625.25 80.78 54834.00 88888.00 2013-05-31 23:22:12.375 151 12625.20 80.72 54833.95 88888.00 2013-05-31 23:22:12.500 151 12625.15 80.67 54833.97 88888.00 2013-05-31 23:22:12.625 151 12625.12 80.70 54834.00 88888.00 2013-05-31 23:22:12.750 151 12625.17 80.70 54834.05 88888.00 2013-05-31 23:22:12.875 151 12625.27 80.70 54834.03 88888.00 2013-05-31 23:22:13.000 151 12625.27 80.65 54834.00 88888.00 2013-05-31 23:22:13.125 151 12625.30 80.65 54834.05 88888.00 2013-05-31 23:22:13.250 151 12625.35 80.67 54834.07 88888.00 2013-05-31 23:22:13.375 151 12625.48 80.72 54834.07 88888.00 2013-05-31 23:22:13.500 151 12625.48 80.67 54834.05 88888.00 2013-05-31 23:22:13.625 151 12625.45 80.62 54834.03 88888.00 2013-05-31 23:22:13.750 151 12625.45 80.65 54834.05 88888.00 2013-05-31 23:22:13.875 151 12625.40 80.67 54834.07 88888.00 2013-05-31 23:22:14.000 151 12625.33 80.62 54834.05 88888.00 2013-05-31 23:22:14.125 151 12625.38 80.65 54834.07 88888.00 2013-05-31 23:22:14.250 151 12625.35 80.62 54834.10 88888.00 2013-05-31 23:22:14.375 151 12625.38 80.60 54834.10 88888.00 2013-05-31 23:22:14.500 151 12625.40 80.53 54834.05 88888.00 2013-05-31 23:22:14.625 151 12625.38 80.47 54834.07 88888.00 2013-05-31 23:22:14.750 151 12625.35 80.50 54834.07 88888.00 2013-05-31 23:22:14.875 151 12625.35 80.58 54834.12 88888.00 2013-05-31 23:22:15.000 151 12625.38 80.55 54834.12 88888.00 2013-05-31 23:22:15.125 151 12625.38 80.58 54834.12 88888.00 2013-05-31 23:22:15.250 151 12625.42 80.50 54834.12 88888.00 2013-05-31 23:22:15.375 151 12625.40 80.47 54834.10 88888.00 2013-05-31 23:22:15.500 151 12625.40 80.50 54834.07 88888.00 2013-05-31 23:22:15.625 151 12625.38 80.45 54834.07 88888.00 2013-05-31 23:22:15.750 151 12625.35 80.42 54834.07 88888.00 2013-05-31 23:22:15.875 151 12625.45 80.47 54834.10 88888.00 2013-05-31 23:22:16.000 151 12625.50 80.47 54834.10 88888.00 2013-05-31 23:22:16.125 151 12625.50 80.42 54834.10 88888.00 2013-05-31 23:22:16.250 151 12625.50 80.40 54834.10 88888.00 2013-05-31 23:22:16.375 151 12625.50 80.38 54834.10 88888.00 2013-05-31 23:22:16.500 151 12625.50 80.38 54834.10 88888.00 2013-05-31 23:22:16.625 151 12625.45 80.38 54834.10 88888.00 2013-05-31 23:22:16.750 151 12625.42 80.33 54834.10 88888.00 2013-05-31 23:22:16.875 151 12625.48 80.30 54834.12 88888.00 2013-05-31 23:22:17.000 151 12625.58 80.35 54834.15 88888.00 2013-05-31 23:22:17.125 151 12625.62 80.38 54834.15 88888.00 2013-05-31 23:22:17.250 151 12625.60 80.35 54834.12 88888.00 2013-05-31 23:22:17.375 151 12625.62 80.33 54834.12 88888.00 2013-05-31 23:22:17.500 151 12625.60 80.33 54834.10 88888.00 2013-05-31 23:22:17.625 151 12625.65 80.35 54834.15 88888.00 2013-05-31 23:22:17.750 151 12625.67 80.35 54834.10 88888.00 2013-05-31 23:22:17.875 151 12625.65 80.33 54834.10 88888.00 2013-05-31 23:22:18.000 151 12625.62 80.30 54834.10 88888.00 2013-05-31 23:22:18.125 151 12625.65 80.30 54834.15 88888.00 2013-05-31 23:22:18.250 151 12625.62 80.28 54834.15 88888.00 2013-05-31 23:22:18.375 151 12625.67 80.30 54834.15 88888.00 2013-05-31 23:22:18.500 151 12625.70 80.33 54834.18 88888.00 2013-05-31 23:22:18.625 151 12625.67 80.33 54834.18 88888.00 2013-05-31 23:22:18.750 151 12625.62 80.30 54834.15 88888.00 2013-05-31 23:22:18.875 151 12625.62 80.30 54834.18 88888.00 2013-05-31 23:22:19.000 151 12625.58 80.28 54834.18 88888.00 2013-05-31 23:22:19.125 151 12625.58 80.25 54834.15 88888.00 2013-05-31 23:22:19.250 151 12625.67 80.22 54834.18 88888.00 2013-05-31 23:22:19.375 151 12625.77 80.30 54834.20 88888.00 2013-05-31 23:22:19.500 151 12625.77 80.28 54834.20 88888.00 2013-05-31 23:22:19.625 151 12625.73 80.30 54834.20 88888.00 2013-05-31 23:22:19.750 151 12625.73 80.25 54834.18 88888.00 2013-05-31 23:22:19.875 151 12625.73 80.20 54834.18 88888.00 2013-05-31 23:22:20.000 151 12625.73 80.22 54834.18 88888.00 2013-05-31 23:22:20.125 151 12625.75 80.28 54834.22 88888.00 2013-05-31 23:22:20.250 151 12625.75 80.25 54834.25 88888.00 2013-05-31 23:22:20.375 151 12625.75 80.25 54834.32 88888.00 2013-05-31 23:22:20.500 151 12625.73 80.25 54834.35 88888.00 2013-05-31 23:22:20.625 151 12625.70 80.22 54834.22 88888.00 2013-05-31 23:22:20.750 151 12625.70 80.22 54834.18 88888.00 2013-05-31 23:22:20.875 151 12625.77 80.22 54834.18 88888.00 2013-05-31 23:22:21.000 151 12625.85 80.22 54834.20 88888.00 2013-05-31 23:22:21.125 151 12625.77 80.20 54834.20 88888.00 2013-05-31 23:22:21.250 151 12625.73 80.17 54834.18 88888.00 2013-05-31 23:22:21.375 151 12625.80 80.15 54834.18 88888.00 2013-05-31 23:22:21.500 151 12625.83 80.15 54834.18 88888.00 2013-05-31 23:22:21.625 151 12625.85 80.17 54834.22 88888.00 2013-05-31 23:22:21.750 151 12625.88 80.17 54834.18 88888.00 2013-05-31 23:22:21.875 151 12625.90 80.20 54834.20 88888.00 2013-05-31 23:22:22.000 151 12625.90 80.20 54834.20 88888.00 2013-05-31 23:22:22.125 151 12625.83 80.20 54834.20 88888.00 2013-05-31 23:22:22.250 151 12625.80 80.22 54834.28 88888.00 2013-05-31 23:22:22.375 151 12625.88 80.22 54834.28 88888.00 2013-05-31 23:22:22.500 151 12625.90 80.20 54834.25 88888.00 2013-05-31 23:22:22.625 151 12625.85 80.12 54834.25 88888.00 2013-05-31 23:22:22.750 151 12625.85 80.15 54834.22 88888.00 2013-05-31 23:22:22.875 151 12625.95 80.15 54834.22 88888.00 2013-05-31 23:22:23.000 151 12625.98 80.17 54834.22 88888.00 2013-05-31 23:22:23.125 151 12625.98 80.17 54834.22 88888.00 2013-05-31 23:22:23.250 151 12625.95 80.12 54834.22 88888.00 2013-05-31 23:22:23.375 151 12626.00 80.12 54834.22 88888.00 2013-05-31 23:22:23.500 151 12626.02 80.17 54834.25 88888.00 2013-05-31 23:22:23.625 151 12626.05 80.20 54834.25 88888.00 2013-05-31 23:22:23.750 151 12626.02 80.20 54834.25 88888.00 2013-05-31 23:22:23.875 151 12626.08 80.22 54834.25 88888.00 2013-05-31 23:22:24.000 151 12626.15 80.20 54834.28 88888.00 2013-05-31 23:22:24.125 151 12626.20 80.20 54834.30 88888.00 2013-05-31 23:22:24.250 151 12626.15 80.15 54834.28 88888.00 2013-05-31 23:22:24.375 151 12626.10 80.10 54834.25 88888.00 2013-05-31 23:22:24.500 151 12626.00 80.08 54834.25 88888.00 2013-05-31 23:22:24.625 151 12626.05 80.08 54834.25 88888.00 2013-05-31 23:22:24.750 151 12626.12 80.08 54834.28 88888.00 2013-05-31 23:22:24.875 151 12626.15 80.08 54834.30 88888.00 2013-05-31 23:22:25.000 151 12626.10 80.08 54834.32 88888.00 2013-05-31 23:22:25.125 151 12626.10 80.05 54834.30 88888.00 2013-05-31 23:22:25.250 151 12626.10 80.05 54834.30 88888.00 2013-05-31 23:22:25.375 151 12626.15 80.03 54834.28 88888.00 2013-05-31 23:22:25.500 151 12626.15 80.00 54834.28 88888.00 2013-05-31 23:22:25.625 151 12626.20 80.05 54834.28 88888.00 2013-05-31 23:22:25.750 151 12626.20 80.08 54834.28 88888.00 2013-05-31 23:22:25.875 151 12626.17 80.08 54834.28 88888.00 2013-05-31 23:22:26.000 151 12626.15 80.05 54834.30 88888.00 2013-05-31 23:22:26.125 151 12626.20 80.05 54834.32 88888.00 2013-05-31 23:22:26.250 151 12626.15 80.03 54834.32 88888.00 2013-05-31 23:22:26.375 151 12626.20 80.05 54834.32 88888.00 2013-05-31 23:22:26.500 151 12626.23 80.03 54834.32 88888.00 2013-05-31 23:22:26.625 151 12626.23 80.03 54834.35 88888.00 2013-05-31 23:22:26.750 151 12626.17 80.05 54834.32 88888.00 2013-05-31 23:22:26.875 151 12626.20 80.00 54834.35 88888.00 2013-05-31 23:22:27.000 151 12626.17 80.00 54834.32 88888.00 2013-05-31 23:22:27.125 151 12626.17 80.05 54834.35 88888.00 2013-05-31 23:22:27.250 151 12626.15 80.00 54834.32 88888.00 2013-05-31 23:22:27.375 151 12626.20 80.00 54834.32 88888.00 2013-05-31 23:22:27.500 151 12626.20 80.03 54834.30 88888.00 2013-05-31 23:22:27.625 151 12626.20 80.00 54834.32 88888.00 2013-05-31 23:22:27.750 151 12626.30 80.03 54834.32 88888.00 2013-05-31 23:22:27.875 151 12626.27 80.03 54834.32 88888.00 2013-05-31 23:22:28.000 151 12626.23 80.05 54834.32 88888.00 2013-05-31 23:22:28.125 151 12626.23 80.05 54834.30 88888.00 2013-05-31 23:22:28.250 151 12626.25 80.05 54834.30 88888.00 2013-05-31 23:22:28.375 151 12626.25 80.05 54834.30 88888.00 2013-05-31 23:22:28.500 151 12626.23 80.03 54834.32 88888.00 2013-05-31 23:22:28.625 151 12626.33 80.05 54834.35 88888.00 2013-05-31 23:22:28.750 151 12626.40 80.03 54834.32 88888.00 2013-05-31 23:22:28.875 151 12626.38 80.05 54834.32 88888.00 2013-05-31 23:22:29.000 151 12626.30 80.08 54834.32 88888.00 2013-05-31 23:22:29.125 151 12626.27 80.03 54834.32 88888.00 2013-05-31 23:22:29.250 151 12626.23 80.00 54834.30 88888.00 2013-05-31 23:22:29.375 151 12626.33 80.05 54834.32 88888.00 2013-05-31 23:22:29.500 151 12626.42 80.12 54834.35 88888.00 2013-05-31 23:22:29.625 151 12626.45 80.08 54834.32 88888.00 2013-05-31 23:22:29.750 151 12626.45 80.05 54834.32 88888.00 2013-05-31 23:22:29.875 151 12626.45 80.08 54834.32 88888.00 2013-05-31 23:22:30.000 151 12626.45 80.08 54834.32 88888.00 2013-05-31 23:22:30.125 151 12626.42 80.08 54834.30 88888.00 2013-05-31 23:22:30.250 151 12626.40 80.08 54834.32 88888.00 2013-05-31 23:22:30.375 151 12626.48 80.12 54834.32 88888.00 2013-05-31 23:22:30.500 151 12626.52 80.15 54834.32 88888.00 2013-05-31 23:22:30.625 151 12626.48 80.10 54834.32 88888.00 2013-05-31 23:22:30.750 151 12626.50 80.10 54834.32 88888.00 2013-05-31 23:22:30.875 151 12626.62 80.12 54834.32 88888.00 2013-05-31 23:22:31.000 151 12626.67 80.12 54834.32 88888.00 2013-05-31 23:22:31.125 151 12626.65 80.12 54834.32 88888.00 2013-05-31 23:22:31.250 151 12626.60 80.08 54834.38 88888.00 2013-05-31 23:22:31.375 151 12626.62 80.10 54834.38 88888.00 2013-05-31 23:22:31.500 151 12626.60 80.12 54834.35 88888.00 2013-05-31 23:22:31.625 151 12626.62 80.10 54834.32 88888.00 2013-05-31 23:22:31.750 151 12626.65 80.12 54834.32 88888.00 2013-05-31 23:22:31.875 151 12626.62 80.17 54834.38 88888.00 2013-05-31 23:22:32.000 151 12626.67 80.20 54834.38 88888.00 2013-05-31 23:22:32.125 151 12626.65 80.17 54834.32 88888.00 2013-05-31 23:22:32.250 151 12626.65 80.15 54834.32 88888.00 2013-05-31 23:22:32.375 151 12626.70 80.20 54834.32 88888.00 2013-05-31 23:22:32.500 151 12626.77 80.20 54834.32 88888.00 2013-05-31 23:22:32.625 151 12626.80 80.22 54834.32 88888.00 2013-05-31 23:22:32.750 151 12626.73 80.20 54834.32 88888.00 2013-05-31 23:22:32.875 151 12626.70 80.25 54834.35 88888.00 2013-05-31 23:22:33.000 151 12626.75 80.22 54834.35 88888.00 2013-05-31 23:22:33.125 151 12626.83 80.20 54834.32 88888.00 2013-05-31 23:22:33.250 151 12626.75 80.17 54834.30 88888.00 2013-05-31 23:22:33.375 151 12626.75 80.17 54834.30 88888.00 2013-05-31 23:22:33.500 151 12626.77 80.22 54834.32 88888.00 2013-05-31 23:22:33.625 151 12626.77 80.28 54834.32 88888.00 2013-05-31 23:22:33.750 151 12626.80 80.22 54834.32 88888.00 2013-05-31 23:22:33.875 151 12626.83 80.22 54834.30 88888.00 2013-05-31 23:22:34.000 151 12626.85 80.20 54834.28 88888.00 2013-05-31 23:22:34.125 151 12626.83 80.20 54834.28 88888.00 2013-05-31 23:22:34.250 151 12626.85 80.25 54834.28 88888.00 2013-05-31 23:22:34.375 151 12626.85 80.22 54834.30 88888.00 2013-05-31 23:22:34.500 151 12626.83 80.25 54834.32 88888.00 2013-05-31 23:22:34.625 151 12626.85 80.25 54834.32 88888.00 2013-05-31 23:22:34.750 151 12626.90 80.30 54834.35 88888.00 2013-05-31 23:22:34.875 151 12626.92 80.33 54834.38 88888.00 2013-05-31 23:22:35.000 151 12626.98 80.33 54834.35 88888.00 2013-05-31 23:22:35.125 151 12626.98 80.28 54834.35 88888.00 2013-05-31 23:22:35.250 151 12626.90 80.28 54834.35 88888.00 2013-05-31 23:22:35.375 151 12626.92 80.33 54834.35 88888.00 2013-05-31 23:22:35.500 151 12626.98 80.38 54834.32 88888.00 2013-05-31 23:22:35.625 151 12627.02 80.40 54834.32 88888.00 2013-05-31 23:22:35.750 151 12627.02 80.40 54834.35 88888.00 2013-05-31 23:22:35.875 151 12626.98 80.40 54834.35 88888.00 2013-05-31 23:22:36.000 151 12626.92 80.40 54834.35 88888.00 2013-05-31 23:22:36.125 151 12626.90 80.40 54834.38 88888.00 2013-05-31 23:22:36.250 151 12626.98 80.38 54834.32 88888.00 2013-05-31 23:22:36.375 151 12627.10 80.40 54834.32 88888.00 2013-05-31 23:22:36.500 151 12627.08 80.40 54834.30 88888.00 2013-05-31 23:22:36.625 151 12627.08 80.42 54834.35 88888.00 2013-05-31 23:22:36.750 151 12627.10 80.47 54834.35 88888.00 2013-05-31 23:22:36.875 151 12627.15 80.47 54834.35 88888.00 2013-05-31 23:22:37.000 151 12627.17 80.45 54834.38 88888.00 2013-05-31 23:22:37.125 151 12627.20 80.45 54834.35 88888.00 2013-05-31 23:22:37.250 151 12627.23 80.45 54834.38 88888.00 2013-05-31 23:22:37.375 151 12627.25 80.50 54834.38 88888.00 2013-05-31 23:22:37.500 151 12627.25 80.53 54834.38 88888.00 2013-05-31 23:22:37.625 151 12627.25 80.50 54834.35 88888.00 2013-05-31 23:22:37.750 151 12627.25 80.50 54834.32 88888.00 2013-05-31 23:22:37.875 151 12627.27 80.53 54834.32 88888.00 2013-05-31 23:22:38.000 151 12627.25 80.53 54834.32 88888.00 2013-05-31 23:22:38.125 151 12627.27 80.53 54834.32 88888.00 2013-05-31 23:22:38.250 151 12627.30 80.53 54834.32 88888.00 2013-05-31 23:22:38.375 151 12627.30 80.55 54834.30 88888.00 2013-05-31 23:22:38.500 151 12627.27 80.55 54834.30 88888.00 2013-05-31 23:22:38.625 151 12627.27 80.60 54834.30 88888.00 2013-05-31 23:22:38.750 151 12627.33 80.60 54834.30 88888.00 2013-05-31 23:22:38.875 151 12627.35 80.55 54834.28 88888.00 2013-05-31 23:22:39.000 151 12627.35 80.58 54834.25 88888.00 2013-05-31 23:22:39.125 151 12627.35 80.60 54834.28 88888.00 2013-05-31 23:22:39.250 151 12627.27 80.60 54834.28 88888.00 2013-05-31 23:22:39.375 151 12627.27 80.60 54834.30 88888.00 2013-05-31 23:22:39.500 151 12627.27 80.62 54834.30 88888.00 2013-05-31 23:22:39.625 151 12627.30 80.62 54834.35 88888.00 2013-05-31 23:22:39.750 151 12627.30 80.62 54834.30 88888.00 2013-05-31 23:22:39.875 151 12627.35 80.65 54834.30 88888.00 2013-05-31 23:22:40.000 151 12627.40 80.62 54834.28 88888.00 2013-05-31 23:22:40.125 151 12627.40 80.67 54834.30 88888.00 2013-05-31 23:22:40.250 151 12627.42 80.70 54834.32 88888.00 2013-05-31 23:22:40.375 151 12627.42 80.72 54834.32 88888.00 2013-05-31 23:22:40.500 151 12627.40 80.70 54834.32 88888.00 2013-05-31 23:22:40.625 151 12627.40 80.72 54834.35 88888.00 2013-05-31 23:22:40.750 151 12627.42 80.75 54834.32 88888.00 2013-05-31 23:22:40.875 151 12627.45 80.72 54834.30 88888.00 2013-05-31 23:22:41.000 151 12627.40 80.67 54834.25 88888.00 2013-05-31 23:22:41.125 151 12627.48 80.70 54834.32 88888.00 2013-05-31 23:22:41.250 151 12627.50 80.70 54834.32 88888.00 2013-05-31 23:22:41.375 151 12627.45 80.65 54834.28 88888.00 2013-05-31 23:22:41.500 151 12627.45 80.67 54834.32 88888.00 2013-05-31 23:22:41.625 151 12627.42 80.72 54834.38 88888.00 2013-05-31 23:22:41.750 151 12627.42 80.75 54834.38 88888.00 2013-05-31 23:22:41.875 151 12627.48 80.78 54834.35 88888.00 2013-05-31 23:22:42.000 151 12627.55 80.78 54834.32 88888.00 2013-05-31 23:22:42.125 151 12627.50 80.75 54834.35 88888.00 2013-05-31 23:22:42.250 151 12627.55 80.75 54834.38 88888.00 2013-05-31 23:22:42.375 151 12627.60 80.78 54834.32 88888.00 2013-05-31 23:22:42.500 151 12627.65 80.83 54834.35 88888.00 2013-05-31 23:22:42.625 151 12627.62 80.83 54834.35 88888.00 2013-05-31 23:22:42.750 151 12627.58 80.80 54834.32 88888.00 2013-05-31 23:22:42.875 151 12627.55 80.80 54834.32 88888.00 2013-05-31 23:22:43.000 151 12627.62 80.85 54834.35 88888.00 2013-05-31 23:22:43.125 151 12627.60 80.83 54834.32 88888.00 2013-05-31 23:22:43.250 151 12627.48 80.75 54834.30 88888.00 2013-05-31 23:22:43.375 151 12627.52 80.78 54834.30 88888.00 2013-05-31 23:22:43.500 151 12627.55 80.78 54834.32 88888.00 2013-05-31 23:22:43.625 151 12627.60 80.83 54834.38 88888.00 2013-05-31 23:22:43.750 151 12627.65 80.88 54834.38 88888.00 2013-05-31 23:22:43.875 151 12627.65 80.85 54834.35 88888.00 2013-05-31 23:22:44.000 151 12627.67 80.85 54834.32 88888.00 2013-05-31 23:22:44.125 151 12627.75 80.83 54834.32 88888.00 2013-05-31 23:22:44.250 151 12627.75 80.88 54834.35 88888.00 2013-05-31 23:22:44.375 151 12627.83 80.90 54834.38 88888.00 2013-05-31 23:22:44.500 151 12627.77 80.88 54834.38 88888.00 2013-05-31 23:22:44.625 151 12627.75 80.88 54834.38 88888.00 2013-05-31 23:22:44.750 151 12627.80 80.90 54834.38 88888.00 2013-05-31 23:22:44.875 151 12627.80 80.88 54834.32 88888.00 2013-05-31 23:22:45.000 151 12627.80 80.95 54834.35 88888.00 2013-05-31 23:22:45.125 151 12627.80 81.00 54834.35 88888.00 2013-05-31 23:22:45.250 151 12627.73 80.92 54834.35 88888.00 2013-05-31 23:22:45.375 151 12627.67 80.92 54834.32 88888.00 2013-05-31 23:22:45.500 151 12627.73 80.92 54834.32 88888.00 2013-05-31 23:22:45.625 151 12627.75 80.97 54834.38 88888.00 2013-05-31 23:22:45.750 151 12627.70 80.95 54834.35 88888.00 2013-05-31 23:22:45.875 151 12627.67 80.90 54834.32 88888.00 2013-05-31 23:22:46.000 151 12627.73 80.92 54834.32 88888.00 2013-05-31 23:22:46.125 151 12627.83 80.95 54834.35 88888.00 2013-05-31 23:22:46.250 151 12627.80 80.97 54834.35 88888.00 2013-05-31 23:22:46.375 151 12627.77 81.03 54834.35 88888.00 2013-05-31 23:22:46.500 151 12627.75 81.05 54834.35 88888.00 2013-05-31 23:22:46.625 151 12627.75 81.08 54834.35 88888.00 2013-05-31 23:22:46.750 151 12627.70 81.05 54834.35 88888.00 2013-05-31 23:22:46.875 151 12627.70 81.05 54834.35 88888.00 2013-05-31 23:22:47.000 151 12627.80 81.10 54834.35 88888.00 2013-05-31 23:22:47.125 151 12627.83 81.12 54834.38 88888.00 2013-05-31 23:22:47.250 151 12627.80 81.10 54834.38 88888.00 2013-05-31 23:22:47.375 151 12627.88 81.15 54834.38 88888.00 2013-05-31 23:22:47.500 151 12627.88 81.15 54834.38 88888.00 2013-05-31 23:22:47.625 151 12627.85 81.12 54834.40 88888.00 2013-05-31 23:22:47.750 151 12627.88 81.10 54834.40 88888.00 2013-05-31 23:22:47.875 151 12627.88 81.10 54834.40 88888.00 2013-05-31 23:22:48.000 151 12627.90 81.10 54834.38 88888.00 2013-05-31 23:22:48.125 151 12627.95 81.15 54834.40 88888.00 2013-05-31 23:22:48.250 151 12627.92 81.10 54834.38 88888.00 2013-05-31 23:22:48.375 151 12627.98 81.10 54834.35 88888.00 2013-05-31 23:22:48.500 151 12628.02 81.15 54834.35 88888.00 2013-05-31 23:22:48.625 151 12628.02 81.17 54834.38 88888.00 2013-05-31 23:22:48.750 151 12628.02 81.20 54834.40 88888.00 2013-05-31 23:22:48.875 151 12628.00 81.25 54834.40 88888.00 2013-05-31 23:22:49.000 151 12628.02 81.22 54834.40 88888.00 2013-05-31 23:22:49.125 151 12628.00 81.25 54834.40 88888.00 2013-05-31 23:22:49.250 151 12627.98 81.28 54834.45 88888.00 2013-05-31 23:22:49.375 151 12628.00 81.25 54834.43 88888.00 2013-05-31 23:22:49.500 151 12627.98 81.22 54834.40 88888.00 2013-05-31 23:22:49.625 151 12628.00 81.25 54834.40 88888.00 2013-05-31 23:22:49.750 151 12628.02 81.25 54834.40 88888.00 2013-05-31 23:22:49.875 151 12628.05 81.20 54834.40 88888.00 2013-05-31 23:22:50.000 151 12628.02 81.25 54834.40 88888.00 2013-05-31 23:22:50.125 151 12628.02 81.22 54834.38 88888.00 2013-05-31 23:22:50.250 151 12628.02 81.22 54834.40 88888.00 2013-05-31 23:22:50.375 151 12628.10 81.28 54834.43 88888.00 2013-05-31 23:22:50.500 151 12628.10 81.33 54834.43 88888.00 2013-05-31 23:22:50.625 151 12628.17 81.35 54834.43 88888.00 2013-05-31 23:22:50.750 151 12628.15 81.38 54834.40 88888.00 2013-05-31 23:22:50.875 151 12628.08 81.38 54834.40 88888.00 2013-05-31 23:22:51.000 151 12628.08 81.40 54834.43 88888.00 2013-05-31 23:22:51.125 151 12628.05 81.42 54834.43 88888.00 2013-05-31 23:22:51.250 151 12627.98 81.33 54834.40 88888.00 2013-05-31 23:22:51.375 151 12628.08 81.33 54834.43 88888.00 2013-05-31 23:22:51.500 151 12628.08 81.35 54834.43 88888.00 2013-05-31 23:22:51.625 151 12628.02 81.30 54834.40 88888.00 2013-05-31 23:22:51.750 151 12628.05 81.28 54834.43 88888.00 2013-05-31 23:22:51.875 151 12628.08 81.33 54834.45 88888.00 2013-05-31 23:22:52.000 151 12628.08 81.30 54834.45 88888.00 2013-05-31 23:22:52.125 151 12628.08 81.25 54834.43 88888.00 2013-05-31 23:22:52.250 151 12628.08 81.28 54834.43 88888.00 2013-05-31 23:22:52.375 151 12628.12 81.35 54834.45 88888.00 2013-05-31 23:22:52.500 151 12628.15 81.38 54834.45 88888.00 2013-05-31 23:22:52.625 151 12628.12 81.40 54834.43 88888.00 2013-05-31 23:22:52.750 151 12628.15 81.45 54834.43 88888.00 2013-05-31 23:22:52.875 151 12628.25 81.50 54834.43 88888.00 2013-05-31 23:22:53.000 151 12628.27 81.55 54834.45 88888.00 2013-05-31 23:22:53.125 151 12628.20 81.50 54834.45 88888.00 2013-05-31 23:22:53.250 151 12628.10 81.45 54834.45 88888.00 2013-05-31 23:22:53.375 151 12628.10 81.45 54834.45 88888.00 2013-05-31 23:22:53.500 151 12628.12 81.50 54834.45 88888.00 2013-05-31 23:22:53.625 151 12628.12 81.50 54834.47 88888.00 2013-05-31 23:22:53.750 151 12628.08 81.50 54834.50 88888.00 2013-05-31 23:22:53.875 151 12628.02 81.42 54834.47 88888.00 2013-05-31 23:22:54.000 151 12628.08 81.40 54834.47 88888.00 2013-05-31 23:22:54.125 151 12628.15 81.47 54834.50 88888.00 2013-05-31 23:22:54.250 151 12628.12 81.50 54834.50 88888.00 2013-05-31 23:22:54.375 151 12628.17 81.50 54834.50 88888.00 2013-05-31 23:22:54.500 151 12628.15 81.50 54834.53 88888.00 2013-05-31 23:22:54.625 151 12628.12 81.50 54834.47 88888.00 2013-05-31 23:22:54.750 151 12628.15 81.55 54834.47 88888.00 2013-05-31 23:22:54.875 151 12628.15 81.58 54834.47 88888.00 2013-05-31 23:22:55.000 151 12628.15 81.58 54834.45 88888.00 2013-05-31 23:22:55.125 151 12628.15 81.55 54834.45 88888.00 2013-05-31 23:22:55.250 151 12628.15 81.58 54834.47 88888.00 2013-05-31 23:22:55.375 151 12628.20 81.65 54834.53 88888.00 2013-05-31 23:22:55.500 151 12628.20 81.67 54834.57 88888.00 2013-05-31 23:22:55.625 151 12628.20 81.62 54834.53 88888.00 2013-05-31 23:22:55.750 151 12628.20 81.55 54834.50 88888.00 2013-05-31 23:22:55.875 151 12628.17 81.58 54834.50 88888.00 2013-05-31 23:22:56.000 151 12628.15 81.55 54834.50 88888.00 2013-05-31 23:22:56.125 151 12628.10 81.55 54834.50 88888.00 2013-05-31 23:22:56.250 151 12628.08 81.58 54834.53 88888.00 2013-05-31 23:22:56.375 151 12628.20 81.62 54834.57 88888.00 2013-05-31 23:22:56.500 151 12628.25 81.65 54834.60 88888.00 2013-05-31 23:22:56.625 151 12628.20 81.65 54834.55 88888.00 2013-05-31 23:22:56.750 151 12628.12 81.65 54834.53 88888.00 2013-05-31 23:22:56.875 151 12628.17 81.67 54834.55 88888.00 2013-05-31 23:22:57.000 151 12628.20 81.65 54834.50 88888.00 2013-05-31 23:22:57.125 151 12628.12 81.67 54834.55 88888.00 2013-05-31 23:22:57.250 151 12628.02 81.62 54834.55 88888.00 2013-05-31 23:22:57.375 151 12628.02 81.65 54834.55 88888.00 2013-05-31 23:22:57.500 151 12628.00 81.60 54834.53 88888.00 2013-05-31 23:22:57.625 151 12628.02 81.65 54834.57 88888.00 2013-05-31 23:22:57.750 151 12627.98 81.62 54834.55 88888.00 2013-05-31 23:22:57.875 151 12627.98 81.65 54834.60 88888.00 2013-05-31 23:22:58.000 151 12628.02 81.65 54834.62 88888.00 2013-05-31 23:22:58.125 151 12627.98 81.65 54834.65 88888.00 2013-05-31 23:22:58.250 151 12627.95 81.65 54834.62 88888.00 2013-05-31 23:22:58.375 151 12628.05 81.70 54834.68 88888.00 2013-05-31 23:22:58.500 151 12628.10 81.70 54834.60 88888.00 2013-05-31 23:22:58.625 151 12628.08 81.70 54834.62 88888.00 2013-05-31 23:22:58.750 151 12628.05 81.75 54834.62 88888.00 2013-05-31 23:22:58.875 151 12628.02 81.75 54834.62 88888.00 2013-05-31 23:22:59.000 151 12628.02 81.70 54834.60 88888.00 2013-05-31 23:22:59.125 151 12627.98 81.70 54834.62 88888.00 2013-05-31 23:22:59.250 151 12627.95 81.67 54834.62 88888.00 2013-05-31 23:22:59.375 151 12627.95 81.72 54834.65 88888.00 2013-05-31 23:22:59.500 151 12627.95 81.72 54834.68 88888.00 2013-05-31 23:22:59.625 151 12627.95 81.65 54834.70 88888.00 2013-05-31 23:22:59.750 151 12628.00 81.70 54834.75 88888.00 2013-05-31 23:22:59.875 151 12627.95 81.67 54834.70 88888.00 2013-05-31 23:23:00.000 151 12627.95 81.62 54834.68 88888.00 2013-05-31 23:23:00.125 151 12627.98 81.62 54834.70 88888.00 2013-05-31 23:23:00.250 151 12627.95 81.65 54834.70 88888.00 2013-05-31 23:23:00.375 151 12627.95 81.67 54834.70 88888.00 2013-05-31 23:23:00.500 151 12627.92 81.70 54834.70 88888.00 2013-05-31 23:23:00.625 151 12627.98 81.75 54834.70 88888.00 2013-05-31 23:23:00.750 151 12628.02 81.75 54834.70 88888.00 2013-05-31 23:23:00.875 151 12628.02 81.75 54834.70 88888.00 2013-05-31 23:23:01.000 151 12628.00 81.78 54834.65 88888.00 2013-05-31 23:23:01.125 151 12628.00 81.78 54834.65 88888.00 2013-05-31 23:23:01.250 151 12627.98 81.78 54834.70 88888.00 2013-05-31 23:23:01.375 151 12627.95 81.72 54834.72 88888.00 2013-05-31 23:23:01.500 151 12627.95 81.75 54834.70 88888.00 2013-05-31 23:23:01.625 151 12627.92 81.72 54834.68 88888.00 2013-05-31 23:23:01.750 151 12627.88 81.70 54834.65 88888.00 2013-05-31 23:23:01.875 151 12627.92 81.72 54834.70 88888.00 2013-05-31 23:23:02.000 151 12627.95 81.75 54834.68 88888.00 2013-05-31 23:23:02.125 151 12627.98 81.75 54834.70 88888.00 2013-05-31 23:23:02.250 151 12627.95 81.65 54834.68 88888.00 2013-05-31 23:23:02.375 151 12627.92 81.67 54834.65 88888.00 2013-05-31 23:23:02.500 151 12627.95 81.72 54834.68 88888.00 2013-05-31 23:23:02.625 151 12628.00 81.80 54834.70 88888.00 2013-05-31 23:23:02.750 151 12627.98 81.83 54834.70 88888.00 2013-05-31 23:23:02.875 151 12628.05 81.85 54834.72 88888.00 2013-05-31 23:23:03.000 151 12628.10 81.83 54834.70 88888.00 2013-05-31 23:23:03.125 151 12627.95 81.85 54834.72 88888.00 2013-05-31 23:23:03.250 151 12627.92 81.90 54834.72 88888.00 2013-05-31 23:23:03.375 151 12627.95 81.90 54834.75 88888.00 2013-05-31 23:23:03.500 151 12627.92 81.85 54834.75 88888.00 2013-05-31 23:23:03.625 151 12627.88 81.83 54834.78 88888.00 2013-05-31 23:23:03.750 151 12627.88 81.80 54834.75 88888.00 2013-05-31 23:23:03.875 151 12627.90 81.80 54834.75 88888.00 2013-05-31 23:23:04.000 151 12627.88 81.80 54834.75 88888.00 2013-05-31 23:23:04.125 151 12627.90 81.85 54834.75 88888.00 2013-05-31 23:23:04.250 151 12627.92 81.83 54834.78 88888.00 2013-05-31 23:23:04.375 151 12627.98 81.88 54834.75 88888.00 2013-05-31 23:23:04.500 151 12628.05 81.88 54834.75 88888.00 2013-05-31 23:23:04.625 151 12628.00 81.88 54834.72 88888.00 2013-05-31 23:23:04.750 151 12627.98 81.88 54834.70 88888.00 2013-05-31 23:23:04.875 151 12628.02 81.92 54834.72 88888.00 2013-05-31 23:23:05.000 151 12628.05 81.97 54834.78 88888.00 2013-05-31 23:23:05.125 151 12628.02 81.95 54834.80 88888.00 2013-05-31 23:23:05.250 151 12628.02 81.95 54834.80 88888.00 2013-05-31 23:23:05.375 151 12628.02 81.95 54834.80 88888.00 2013-05-31 23:23:05.500 151 12628.00 81.90 54834.78 88888.00 2013-05-31 23:23:05.625 151 12627.92 81.88 54834.80 88888.00 2013-05-31 23:23:05.750 151 12627.95 81.90 54834.80 88888.00 2013-05-31 23:23:05.875 151 12628.00 81.90 54834.80 88888.00 2013-05-31 23:23:06.000 151 12627.98 81.88 54834.80 88888.00 2013-05-31 23:23:06.125 151 12627.95 81.92 54834.82 88888.00 2013-05-31 23:23:06.250 151 12627.95 82.00 54834.85 88888.00 2013-05-31 23:23:06.375 151 12627.98 82.03 54834.80 88888.00 2013-05-31 23:23:06.500 151 12628.02 82.03 54834.80 88888.00 2013-05-31 23:23:06.625 151 12628.00 82.03 54834.80 88888.00 2013-05-31 23:23:06.750 151 12627.98 82.05 54834.82 88888.00 2013-05-31 23:23:06.875 151 12627.98 82.03 54834.85 88888.00 2013-05-31 23:23:07.000 151 12628.00 82.05 54834.88 88888.00 2013-05-31 23:23:07.125 151 12628.00 82.08 54834.88 88888.00 2013-05-31 23:23:07.250 151 12627.95 82.08 54834.85 88888.00 2013-05-31 23:23:07.375 151 12627.92 82.10 54834.88 88888.00 2013-05-31 23:23:07.500 151 12627.85 82.03 54834.88 88888.00 2013-05-31 23:23:07.625 151 12627.77 82.00 54834.82 88888.00 2013-05-31 23:23:07.750 151 12627.75 82.00 54834.82 88888.00 2013-05-31 23:23:07.875 151 12627.77 82.05 54834.82 88888.00 2013-05-31 23:23:08.000 151 12627.75 82.05 54834.80 88888.00 2013-05-31 23:23:08.125 151 12627.83 82.10 54834.82 88888.00 2013-05-31 23:23:08.250 151 12627.88 82.12 54834.82 88888.00 2013-05-31 23:23:08.375 151 12627.88 82.10 54834.78 88888.00 2013-05-31 23:23:08.500 151 12627.95 82.15 54834.80 88888.00 2013-05-31 23:23:08.625 151 12627.98 82.20 54834.82 88888.00 2013-05-31 23:23:08.750 151 12628.00 82.20 54834.82 88888.00 2013-05-31 23:23:08.875 151 12627.98 82.22 54834.85 88888.00 2013-05-31 23:23:09.000 151 12627.98 82.28 54834.88 88888.00 2013-05-31 23:23:09.125 151 12627.95 82.22 54834.88 88888.00 2013-05-31 23:23:09.250 151 12627.88 82.12 54834.82 88888.00 2013-05-31 23:23:09.375 151 12627.83 82.10 54834.82 88888.00 2013-05-31 23:23:09.500 151 12627.83 82.12 54834.82 88888.00 2013-05-31 23:23:09.625 151 12627.83 82.15 54834.88 88888.00 2013-05-31 23:23:09.750 151 12627.90 82.15 54834.88 88888.00 2013-05-31 23:23:09.875 151 12627.92 82.15 54834.85 88888.00 2013-05-31 23:23:10.000 151 12627.92 82.17 54834.85 88888.00 2013-05-31 23:23:10.125 151 12627.98 82.22 54834.85 88888.00 2013-05-31 23:23:10.250 151 12628.00 82.22 54834.85 88888.00 2013-05-31 23:23:10.375 151 12628.02 82.25 54834.88 88888.00 2013-05-31 23:23:10.500 151 12628.05 82.30 54834.85 88888.00 2013-05-31 23:23:10.625 151 12628.02 82.30 54834.85 88888.00 2013-05-31 23:23:10.750 151 12628.00 82.33 54834.85 88888.00 2013-05-31 23:23:10.875 151 12627.98 82.38 54834.88 88888.00 2013-05-31 23:23:11.000 151 12627.98 82.38 54834.88 88888.00 2013-05-31 23:23:11.125 151 12627.92 82.33 54834.85 88888.00 2013-05-31 23:23:11.250 151 12627.90 82.25 54834.82 88888.00 2013-05-31 23:23:11.375 151 12627.98 82.28 54834.88 88888.00 2013-05-31 23:23:11.500 151 12627.95 82.28 54834.90 88888.00 2013-05-31 23:23:11.625 151 12627.98 82.30 54834.90 88888.00 2013-05-31 23:23:11.750 151 12628.00 82.28 54834.90 88888.00 2013-05-31 23:23:11.875 151 12627.95 82.25 54834.88 88888.00 2013-05-31 23:23:12.000 151 12627.92 82.25 54834.88 88888.00 2013-05-31 23:23:12.125 151 12627.92 82.25 54834.90 88888.00 2013-05-31 23:23:12.250 151 12627.92 82.30 54834.90 88888.00 2013-05-31 23:23:12.375 151 12627.95 82.30 54834.88 88888.00 2013-05-31 23:23:12.500 151 12628.00 82.33 54834.85 88888.00 2013-05-31 23:23:12.625 151 12628.05 82.35 54834.88 88888.00 2013-05-31 23:23:12.750 151 12628.05 82.42 54834.90 88888.00 2013-05-31 23:23:12.875 151 12627.98 82.38 54834.90 88888.00 2013-05-31 23:23:13.000 151 12627.90 82.38 54834.88 88888.00 2013-05-31 23:23:13.125 151 12627.88 82.38 54834.90 88888.00 2013-05-31 23:23:13.250 151 12627.88 82.35 54834.88 88888.00 2013-05-31 23:23:13.375 151 12627.85 82.33 54834.90 88888.00 2013-05-31 23:23:13.500 151 12627.77 82.30 54834.88 88888.00 2013-05-31 23:23:13.625 151 12627.80 82.30 54834.88 88888.00 2013-05-31 23:23:13.750 151 12627.83 82.30 54834.85 88888.00 2013-05-31 23:23:13.875 151 12627.85 82.33 54834.82 88888.00 2013-05-31 23:23:14.000 151 12627.90 82.28 54834.80 88888.00 2013-05-31 23:23:14.125 151 12627.95 82.33 54834.85 88888.00 2013-05-31 23:23:14.250 151 12627.92 82.33 54834.88 88888.00 2013-05-31 23:23:14.375 151 12627.90 82.38 54834.90 88888.00 2013-05-31 23:23:14.500 151 12627.90 82.38 54834.88 88888.00 2013-05-31 23:23:14.625 151 12627.92 82.40 54834.88 88888.00 2013-05-31 23:23:14.750 151 12627.90 82.40 54834.85 88888.00 2013-05-31 23:23:14.875 151 12627.88 82.42 54834.93 88888.00 2013-05-31 23:23:15.000 151 12627.77 82.40 54834.93 88888.00 2013-05-31 23:23:15.125 151 12627.73 82.38 54834.93 88888.00 2013-05-31 23:23:15.250 151 12627.75 82.38 54834.95 88888.00 2013-05-31 23:23:15.375 151 12627.75 82.38 54834.97 88888.00 2013-05-31 23:23:15.500 151 12627.70 82.33 54834.97 88888.00 2013-05-31 23:23:15.625 151 12627.70 82.30 54834.95 88888.00 2013-05-31 23:23:15.750 151 12627.70 82.28 54834.93 88888.00 2013-05-31 23:23:15.875 151 12627.80 82.28 54834.93 88888.00 2013-05-31 23:23:16.000 151 12627.88 82.33 54834.90 88888.00 2013-05-31 23:23:16.125 151 12627.95 82.38 54834.93 88888.00 2013-05-31 23:23:16.250 151 12627.95 82.38 54834.90 88888.00 2013-05-31 23:23:16.375 151 12627.90 82.40 54834.90 88888.00 2013-05-31 23:23:16.500 151 12627.85 82.40 54834.90 88888.00 2013-05-31 23:23:16.625 151 12627.85 82.40 54834.90 88888.00 2013-05-31 23:23:16.750 151 12627.88 82.45 54834.93 88888.00 2013-05-31 23:23:16.875 151 12627.92 82.45 54834.93 88888.00 2013-05-31 23:23:17.000 151 12627.90 82.42 54834.93 88888.00 2013-05-31 23:23:17.125 151 12627.83 82.38 54834.95 88888.00 2013-05-31 23:23:17.250 151 12627.73 82.33 54834.95 88888.00 2013-05-31 23:23:17.375 151 12627.73 82.33 54834.93 88888.00 2013-05-31 23:23:17.500 151 12627.70 82.33 54834.93 88888.00 2013-05-31 23:23:17.625 151 12627.77 82.30 54834.95 88888.00 2013-05-31 23:23:17.750 151 12627.85 82.30 54834.90 88888.00 2013-05-31 23:23:17.875 151 12627.83 82.33 54834.90 88888.00 2013-05-31 23:23:18.000 151 12627.80 82.35 54834.93 88888.00 2013-05-31 23:23:18.125 151 12627.83 82.38 54834.93 88888.00 2013-05-31 23:23:18.250 151 12627.85 82.40 54834.93 88888.00 2013-05-31 23:23:18.375 151 12627.90 82.45 54834.93 88888.00 2013-05-31 23:23:18.500 151 12627.88 82.50 54834.90 88888.00 2013-05-31 23:23:18.625 151 12627.77 82.45 54834.88 88888.00 2013-05-31 23:23:18.750 151 12627.75 82.42 54834.90 88888.00 2013-05-31 23:23:18.875 151 12627.75 82.40 54834.90 88888.00 2013-05-31 23:23:19.000 151 12627.75 82.42 54834.93 88888.00 2013-05-31 23:23:19.125 151 12627.73 82.40 54834.90 88888.00 2013-05-31 23:23:19.250 151 12627.73 82.38 54834.93 88888.00 2013-05-31 23:23:19.375 151 12627.75 82.40 54834.93 88888.00 2013-05-31 23:23:19.500 151 12627.77 82.38 54834.93 88888.00 2013-05-31 23:23:19.625 151 12627.85 82.40 54834.95 88888.00 2013-05-31 23:23:19.750 151 12627.92 82.42 54834.93 88888.00 2013-05-31 23:23:19.875 151 12627.92 82.38 54834.90 88888.00 2013-05-31 23:23:20.000 151 12627.88 82.40 54834.93 88888.00 2013-05-31 23:23:20.125 151 12627.90 82.42 54834.93 88888.00 2013-05-31 23:23:20.250 151 12627.88 82.40 54834.88 88888.00 2013-05-31 23:23:20.375 151 12627.88 82.40 54834.85 88888.00 2013-05-31 23:23:20.500 151 12627.88 82.40 54834.88 88888.00 2013-05-31 23:23:20.625 151 12627.83 82.45 54834.90 88888.00 2013-05-31 23:23:20.750 151 12627.77 82.45 54834.93 88888.00 2013-05-31 23:23:20.875 151 12627.83 82.45 54834.95 88888.00 2013-05-31 23:23:21.000 151 12627.80 82.42 54834.95 88888.00 2013-05-31 23:23:21.125 151 12627.75 82.38 54834.95 88888.00 2013-05-31 23:23:21.250 151 12627.73 82.38 54834.93 88888.00 2013-05-31 23:23:21.375 151 12627.70 82.35 54834.90 88888.00 2013-05-31 23:23:21.500 151 12627.70 82.38 54834.93 88888.00 2013-05-31 23:23:21.625 151 12627.77 82.40 54834.93 88888.00 2013-05-31 23:23:21.750 151 12627.73 82.40 54834.88 88888.00 2013-05-31 23:23:21.875 151 12627.80 82.45 54834.90 88888.00 2013-05-31 23:23:22.000 151 12627.85 82.45 54834.90 88888.00 2013-05-31 23:23:22.125 151 12627.85 82.40 54834.90 88888.00 2013-05-31 23:23:22.250 151 12627.83 82.40 54834.90 88888.00 2013-05-31 23:23:22.375 151 12627.88 82.47 54834.93 88888.00 2013-05-31 23:23:22.500 151 12627.77 82.45 54834.90 88888.00 2013-05-31 23:23:22.625 151 12627.73 82.42 54834.88 88888.00 2013-05-31 23:23:22.750 151 12627.73 82.40 54834.88 88888.00 2013-05-31 23:23:22.875 151 12627.75 82.40 54834.88 88888.00 2013-05-31 23:23:23.000 151 12627.75 82.38 54834.90 88888.00 2013-05-31 23:23:23.125 151 12627.77 82.38 54834.88 88888.00 2013-05-31 23:23:23.250 151 12627.73 82.38 54834.90 88888.00 2013-05-31 23:23:23.375 151 12627.70 82.40 54834.90 88888.00 2013-05-31 23:23:23.500 151 12627.70 82.38 54834.88 88888.00 2013-05-31 23:23:23.625 151 12627.75 82.38 54834.85 88888.00 2013-05-31 23:23:23.750 151 12627.80 82.42 54834.88 88888.00 2013-05-31 23:23:23.875 151 12627.85 82.47 54834.88 88888.00 2013-05-31 23:23:24.000 151 12627.85 82.47 54834.82 88888.00 2013-05-31 23:23:24.125 151 12627.80 82.45 54834.85 88888.00 2013-05-31 23:23:24.250 151 12627.75 82.47 54834.85 88888.00 2013-05-31 23:23:24.375 151 12627.75 82.47 54834.88 88888.00 2013-05-31 23:23:24.500 151 12627.67 82.47 54834.88 88888.00 2013-05-31 23:23:24.625 151 12627.67 82.47 54834.88 88888.00 2013-05-31 23:23:24.750 151 12627.70 82.47 54834.88 88888.00 2013-05-31 23:23:24.875 151 12627.77 82.47 54834.88 88888.00 2013-05-31 23:23:25.000 151 12627.75 82.42 54834.88 88888.00 2013-05-31 23:23:25.125 151 12627.70 82.40 54834.88 88888.00 2013-05-31 23:23:25.250 151 12627.77 82.42 54834.90 88888.00 2013-05-31 23:23:25.375 151 12627.80 82.45 54834.88 88888.00 2013-05-31 23:23:25.500 151 12627.83 82.47 54834.88 88888.00 2013-05-31 23:23:25.625 151 12627.83 82.47 54834.80 88888.00 2013-05-31 23:23:25.750 151 12627.85 82.50 54834.85 88888.00 2013-05-31 23:23:25.875 151 12627.85 82.55 54834.88 88888.00 2013-05-31 23:23:26.000 151 12627.88 82.55 54834.88 88888.00 2013-05-31 23:23:26.125 151 12627.88 82.55 54834.88 88888.00 2013-05-31 23:23:26.250 151 12627.90 82.55 54834.90 88888.00 2013-05-31 23:23:26.375 151 12627.90 82.55 54834.88 88888.00 2013-05-31 23:23:26.500 151 12627.83 82.53 54834.88 88888.00 2013-05-31 23:23:26.625 151 12627.77 82.47 54834.82 88888.00 2013-05-31 23:23:26.750 151 12627.80 82.47 54834.80 88888.00 2013-05-31 23:23:26.875 151 12627.75 82.50 54834.82 88888.00 2013-05-31 23:23:27.000 151 12627.77 82.50 54834.82 88888.00 2013-05-31 23:23:27.125 151 12627.80 82.50 54834.88 88888.00 2013-05-31 23:23:27.250 151 12627.80 82.50 54834.85 88888.00 2013-05-31 23:23:27.375 151 12627.88 82.55 54834.85 88888.00 2013-05-31 23:23:27.500 151 12627.90 82.55 54834.85 88888.00 2013-05-31 23:23:27.625 151 12627.90 82.50 54834.80 88888.00 2013-05-31 23:23:27.750 151 12627.95 82.50 54834.82 88888.00 2013-05-31 23:23:27.875 151 12627.95 82.53 54834.80 88888.00 2013-05-31 23:23:28.000 151 12627.92 82.58 54834.80 88888.00 2013-05-31 23:23:28.125 151 12627.88 82.55 54834.80 88888.00 2013-05-31 23:23:28.250 151 12627.83 82.58 54834.80 88888.00 2013-05-31 23:23:28.375 151 12627.77 82.58 54834.75 88888.00 2013-05-31 23:23:28.500 151 12627.73 82.53 54834.78 88888.00 2013-05-31 23:23:28.625 151 12627.75 82.55 54834.80 88888.00 2013-05-31 23:23:28.750 151 12627.77 82.50 54834.82 88888.00 2013-05-31 23:23:28.875 151 12627.83 82.50 54834.80 88888.00 2013-05-31 23:23:29.000 151 12627.88 82.53 54834.80 88888.00 2013-05-31 23:23:29.125 151 12627.85 82.47 54834.80 88888.00 2013-05-31 23:23:29.250 151 12627.85 82.47 54834.82 88888.00 2013-05-31 23:23:29.375 151 12627.90 82.53 54834.82 88888.00 2013-05-31 23:23:29.500 151 12627.88 82.50 54834.80 88888.00 2013-05-31 23:23:29.625 151 12627.77 82.50 54834.80 88888.00 2013-05-31 23:23:29.750 151 12627.67 82.53 54834.80 88888.00 2013-05-31 23:23:29.875 151 12627.73 82.55 54834.80 88888.00 2013-05-31 23:23:30.000 151 12627.77 82.53 54834.78 88888.00 2013-05-31 23:23:30.125 151 12627.80 82.53 54834.80 88888.00 2013-05-31 23:23:30.250 151 12627.83 82.58 54834.82 88888.00 2013-05-31 23:23:30.375 151 12627.77 82.65 54834.80 88888.00 2013-05-31 23:23:30.500 151 12627.70 82.60 54834.80 88888.00 2013-05-31 23:23:30.625 151 12627.75 82.53 54834.80 88888.00 2013-05-31 23:23:30.750 151 12627.80 82.50 54834.80 88888.00 2013-05-31 23:23:30.875 151 12627.80 82.53 54834.80 88888.00 2013-05-31 23:23:31.000 151 12627.80 82.55 54834.78 88888.00 2013-05-31 23:23:31.125 151 12627.80 82.58 54834.80 88888.00 2013-05-31 23:23:31.250 151 12627.77 82.55 54834.80 88888.00 2013-05-31 23:23:31.375 151 12627.85 82.58 54834.80 88888.00 2013-05-31 23:23:31.500 151 12627.88 82.55 54834.78 88888.00 2013-05-31 23:23:31.625 151 12627.90 82.53 54834.78 88888.00 2013-05-31 23:23:31.750 151 12627.92 82.58 54834.80 88888.00 2013-05-31 23:23:31.875 151 12627.92 82.58 54834.82 88888.00 2013-05-31 23:23:32.000 151 12627.95 82.58 54834.80 88888.00 2013-05-31 23:23:32.125 151 12627.90 82.53 54834.78 88888.00 2013-05-31 23:23:32.250 151 12627.85 82.53 54834.80 88888.00 2013-05-31 23:23:32.375 151 12627.83 82.55 54834.80 88888.00 2013-05-31 23:23:32.500 151 12627.80 82.53 54834.78 88888.00 2013-05-31 23:23:32.625 151 12627.83 82.55 54834.78 88888.00 2013-05-31 23:23:32.750 151 12627.83 82.53 54834.78 88888.00 2013-05-31 23:23:32.875 151 12627.92 82.55 54834.78 88888.00 2013-05-31 23:23:33.000 151 12627.98 82.58 54834.80 88888.00 2013-05-31 23:23:33.125 151 12627.88 82.60 54834.78 88888.00 2013-05-31 23:23:33.250 151 12627.83 82.58 54834.80 88888.00 2013-05-31 23:23:33.375 151 12627.92 82.58 54834.78 88888.00 2013-05-31 23:23:33.500 151 12627.85 82.55 54834.80 88888.00 2013-05-31 23:23:33.625 151 12627.83 82.53 54834.75 88888.00 2013-05-31 23:23:33.750 151 12627.85 82.50 54834.72 88888.00 2013-05-31 23:23:33.875 151 12627.77 82.50 54834.78 88888.00 2013-05-31 23:23:34.000 151 12627.67 82.50 54834.75 88888.00 2013-05-31 23:23:34.125 151 12627.70 82.53 54834.80 88888.00 2013-05-31 23:23:34.250 151 12627.75 82.50 54834.78 88888.00 2013-05-31 23:23:34.375 151 12627.80 82.55 54834.82 88888.00 2013-05-31 23:23:34.500 151 12627.83 82.55 54834.80 88888.00 2013-05-31 23:23:34.625 151 12627.80 82.53 54834.78 88888.00 2013-05-31 23:23:34.750 151 12627.83 82.53 54834.78 88888.00 2013-05-31 23:23:34.875 151 12627.88 82.55 54834.80 88888.00 2013-05-31 23:23:35.000 151 12627.88 82.50 54834.80 88888.00 2013-05-31 23:23:35.125 151 12627.83 82.47 54834.78 88888.00 2013-05-31 23:23:35.250 151 12627.88 82.50 54834.75 88888.00 2013-05-31 23:23:35.375 151 12627.90 82.50 54834.75 88888.00 2013-05-31 23:23:35.500 151 12627.88 82.47 54834.72 88888.00 2013-05-31 23:23:35.625 151 12627.88 82.55 54834.78 88888.00 2013-05-31 23:23:35.750 151 12627.85 82.55 54834.78 88888.00 2013-05-31 23:23:35.875 151 12627.85 82.50 54834.75 88888.00 2013-05-31 23:23:36.000 151 12627.88 82.50 54834.75 88888.00 2013-05-31 23:23:36.125 151 12627.88 82.47 54834.80 88888.00 2013-05-31 23:23:36.250 151 12627.88 82.50 54834.80 88888.00 2013-05-31 23:23:36.375 151 12627.95 82.53 54834.80 88888.00 2013-05-31 23:23:36.500 151 12628.02 82.55 54834.78 88888.00 2013-05-31 23:23:36.625 151 12628.02 82.55 54834.75 88888.00 2013-05-31 23:23:36.750 151 12628.02 82.53 54834.75 88888.00 2013-05-31 23:23:36.875 151 12628.02 82.55 54834.75 88888.00 2013-05-31 23:23:37.000 151 12628.05 82.55 54834.78 88888.00 2013-05-31 23:23:37.125 151 12628.05 82.60 54834.80 88888.00 2013-05-31 23:23:37.250 151 12628.00 82.58 54834.80 88888.00 2013-05-31 23:23:37.375 151 12627.98 82.55 54834.78 88888.00 2013-05-31 23:23:37.500 151 12628.00 82.53 54834.78 88888.00 2013-05-31 23:23:37.625 151 12628.00 82.53 54834.80 88888.00 2013-05-31 23:23:37.750 151 12628.00 82.50 54834.78 88888.00 2013-05-31 23:23:37.875 151 12627.92 82.45 54834.78 88888.00 2013-05-31 23:23:38.000 151 12627.90 82.42 54834.78 88888.00 2013-05-31 23:23:38.125 151 12627.88 82.47 54834.82 88888.00 2013-05-31 23:23:38.250 151 12627.88 82.45 54834.80 88888.00 2013-05-31 23:23:38.375 151 12628.05 82.47 54834.80 88888.00 2013-05-31 23:23:38.500 151 12628.08 82.47 54834.80 88888.00 2013-05-31 23:23:38.625 151 12628.00 82.47 54834.82 88888.00 2013-05-31 23:23:38.750 151 12627.98 82.45 54834.80 88888.00 2013-05-31 23:23:38.875 151 12628.00 82.47 54834.82 88888.00 2013-05-31 23:23:39.000 151 12628.00 82.45 54834.82 88888.00 2013-05-31 23:23:39.125 151 12628.08 82.50 54834.85 88888.00 2013-05-31 23:23:39.250 151 12628.05 82.53 54834.85 88888.00 2013-05-31 23:23:39.375 151 12628.02 82.50 54834.82 88888.00 2013-05-31 23:23:39.500 151 12628.00 82.55 54834.85 88888.00 2013-05-31 23:23:39.625 151 12628.00 82.50 54834.85 88888.00 2013-05-31 23:23:39.750 151 12627.90 82.47 54834.88 88888.00 2013-05-31 23:23:39.875 151 12627.92 82.45 54834.85 88888.00 2013-05-31 23:23:40.000 151 12627.95 82.42 54834.82 88888.00 2013-05-31 23:23:40.125 151 12628.00 82.40 54834.82 88888.00 2013-05-31 23:23:40.250 151 12628.02 82.35 54834.82 88888.00 2013-05-31 23:23:40.375 151 12628.00 82.35 54834.80 88888.00 2013-05-31 23:23:40.500 151 12628.05 82.38 54834.82 88888.00 2013-05-31 23:23:40.625 151 12628.05 82.35 54834.80 88888.00 2013-05-31 23:23:40.750 151 12628.10 82.38 54834.80 88888.00 2013-05-31 23:23:40.875 151 12628.15 82.40 54834.82 88888.00 2013-05-31 23:23:41.000 151 12628.12 82.40 54834.82 88888.00 2013-05-31 23:23:41.125 151 12628.10 82.40 54834.82 88888.00 2013-05-31 23:23:41.250 151 12628.05 82.40 54834.82 88888.00 2013-05-31 23:23:41.375 151 12628.08 82.40 54834.80 88888.00 2013-05-31 23:23:41.500 151 12628.05 82.38 54834.82 88888.00 2013-05-31 23:23:41.625 151 12628.00 82.38 54834.82 88888.00 2013-05-31 23:23:41.750 151 12627.98 82.38 54834.85 88888.00 2013-05-31 23:23:41.875 151 12627.95 82.35 54834.82 88888.00 2013-05-31 23:23:42.000 151 12627.95 82.30 54834.88 88888.00 2013-05-31 23:23:42.125 151 12627.90 82.30 54834.88 88888.00 2013-05-31 23:23:42.250 151 12627.88 82.25 54834.88 88888.00 2013-05-31 23:23:42.375 151 12627.95 82.25 54834.85 88888.00 2013-05-31 23:23:42.500 151 12627.98 82.22 54834.82 88888.00 2013-05-31 23:23:42.625 151 12627.98 82.22 54834.82 88888.00 2013-05-31 23:23:42.750 151 12627.95 82.20 54834.82 88888.00 2013-05-31 23:23:42.875 151 12628.02 82.20 54834.85 88888.00 2013-05-31 23:23:43.000 151 12628.08 82.22 54834.82 88888.00 2013-05-31 23:23:43.125 151 12628.08 82.20 54834.85 88888.00 2013-05-31 23:23:43.250 151 12628.02 82.17 54834.90 88888.00 2013-05-31 23:23:43.375 151 12628.05 82.20 54834.88 88888.00 2013-05-31 23:23:43.500 151 12628.05 82.17 54834.82 88888.00 2013-05-31 23:23:43.625 151 12628.08 82.20 54834.85 88888.00 2013-05-31 23:23:43.750 151 12628.10 82.22 54834.88 88888.00 2013-05-31 23:23:43.875 151 12628.08 82.17 54834.90 88888.00 2013-05-31 23:23:44.000 151 12628.08 82.12 54834.82 88888.00 2013-05-31 23:23:44.125 151 12628.02 82.05 54834.80 88888.00 2013-05-31 23:23:44.250 151 12627.98 82.05 54834.85 88888.00 2013-05-31 23:23:44.375 151 12628.00 82.05 54834.88 88888.00 2013-05-31 23:23:44.500 151 12628.02 82.05 54834.90 88888.00 2013-05-31 23:23:44.625 151 12628.05 82.05 54834.88 88888.00 2013-05-31 23:23:44.750 151 12628.10 82.03 54834.90 88888.00 2013-05-31 23:23:44.875 151 12628.12 82.03 54834.90 88888.00 2013-05-31 23:23:45.000 151 12628.20 82.05 54834.93 88888.00 2013-05-31 23:23:45.125 151 12628.20 82.08 54834.93 88888.00 2013-05-31 23:23:45.250 151 12628.15 82.10 54834.93 88888.00 2013-05-31 23:23:45.375 151 12628.12 82.10 54834.95 88888.00 2013-05-31 23:23:45.500 151 12628.10 82.05 54834.93 88888.00 2013-05-31 23:23:45.625 151 12628.08 82.00 54834.93 88888.00 2013-05-31 23:23:45.750 151 12628.10 82.03 54834.95 88888.00 2013-05-31 23:23:45.875 151 12628.10 81.97 54834.97 88888.00 2013-05-31 23:23:46.000 151 12628.10 82.00 54834.97 88888.00 2013-05-31 23:23:46.125 151 12628.10 81.97 54835.00 88888.00 2013-05-31 23:23:46.250 151 12628.08 81.88 54834.97 88888.00 2013-05-31 23:23:46.375 151 12628.12 81.92 54835.03 88888.00 2013-05-31 23:23:46.500 151 12628.20 81.92 54835.00 88888.00 2013-05-31 23:23:46.625 151 12628.25 81.90 54834.95 88888.00 2013-05-31 23:23:46.750 151 12628.17 81.88 54834.90 88888.00 2013-05-31 23:23:46.875 151 12628.17 81.90 54834.93 88888.00 2013-05-31 23:23:47.000 151 12628.23 81.95 54834.95 88888.00 2013-05-31 23:23:47.125 151 12628.25 81.90 54834.95 88888.00 2013-05-31 23:23:47.250 151 12628.20 81.85 54834.95 88888.00 2013-05-31 23:23:47.375 151 12628.12 81.90 54834.97 88888.00 2013-05-31 23:23:47.500 151 12628.05 81.90 54834.97 88888.00 2013-05-31 23:23:47.625 151 12628.00 81.85 54834.95 88888.00 2013-05-31 23:23:47.750 151 12627.98 81.80 54834.95 88888.00 2013-05-31 23:23:47.875 151 12628.02 81.80 54834.97 88888.00 2013-05-31 23:23:48.000 151 12628.10 81.75 54834.95 88888.00 2013-05-31 23:23:48.125 151 12628.10 81.72 54834.97 88888.00 2013-05-31 23:23:48.250 151 12628.02 81.70 54834.95 88888.00 2013-05-31 23:23:48.375 151 12628.12 81.67 54834.93 88888.00 2013-05-31 23:23:48.500 151 12628.20 81.67 54834.95 88888.00 2013-05-31 23:23:48.625 151 12628.17 81.65 54834.93 88888.00 2013-05-31 23:23:48.750 151 12628.17 81.67 54834.93 88888.00 2013-05-31 23:23:48.875 151 12628.12 81.72 54834.95 88888.00 2013-05-31 23:23:49.000 151 12628.10 81.70 54834.97 88888.00 2013-05-31 23:23:49.125 151 12628.20 81.67 54834.97 88888.00 2013-05-31 23:23:49.250 151 12628.25 81.62 54834.97 88888.00 2013-05-31 23:23:49.375 151 12628.27 81.62 54835.00 88888.00 2013-05-31 23:23:49.500 151 12628.15 81.60 54834.97 88888.00 2013-05-31 23:23:49.625 151 12628.15 81.55 54834.95 88888.00 2013-05-31 23:23:49.750 151 12628.15 81.55 54835.00 88888.00 2013-05-31 23:23:49.875 151 12628.10 81.53 54835.00 88888.00 2013-05-31 23:23:50.000 151 12628.08 81.50 54835.03 88888.00 2013-05-31 23:23:50.125 151 12628.02 81.45 54835.03 88888.00 2013-05-31 23:23:50.250 151 12628.00 81.38 54835.03 88888.00 2013-05-31 23:23:50.375 151 12628.08 81.35 54834.97 88888.00 2013-05-31 23:23:50.500 151 12628.08 81.33 54834.93 88888.00 2013-05-31 23:23:50.625 151 12628.12 81.33 54834.95 88888.00 2013-05-31 23:23:50.750 151 12628.08 81.30 54834.93 88888.00 2013-05-31 23:23:50.875 151 12628.10 81.25 54834.90 88888.00 2013-05-31 23:23:51.000 151 12628.15 81.28 54834.95 88888.00 2013-05-31 23:23:51.125 151 12628.20 81.33 54835.00 88888.00 2013-05-31 23:23:51.250 151 12628.15 81.33 54835.03 88888.00 2013-05-31 23:23:51.375 151 12628.15 81.30 54835.00 88888.00 2013-05-31 23:23:51.500 151 12628.10 81.28 54835.03 88888.00 2013-05-31 23:23:51.625 151 12628.05 81.25 54835.03 88888.00 2013-05-31 23:23:51.750 151 12628.02 81.20 54835.03 88888.00 2013-05-31 23:23:51.875 151 12628.08 81.17 54835.03 88888.00 2013-05-31 23:23:52.000 151 12628.05 81.15 54835.00 88888.00 2013-05-31 23:23:52.125 151 12628.05 81.10 54835.03 88888.00 2013-05-31 23:23:52.250 151 12628.08 81.10 54835.07 88888.00 2013-05-31 23:23:52.375 151 12628.10 81.08 54835.05 88888.00 2013-05-31 23:23:52.500 151 12628.02 81.05 54835.05 88888.00 2013-05-31 23:23:52.625 151 12627.98 81.00 54835.03 88888.00 2013-05-31 23:23:52.750 151 12628.02 81.00 54835.03 88888.00 2013-05-31 23:23:52.875 151 12628.08 81.00 54835.03 88888.00 2013-05-31 23:23:53.000 151 12628.10 81.00 54835.00 88888.00 2013-05-31 23:23:53.125 151 12628.05 80.97 54835.00 88888.00 2013-05-31 23:23:53.250 151 12628.00 80.95 54835.00 88888.00 2013-05-31 23:23:53.375 151 12628.00 80.92 54835.03 88888.00 2013-05-31 23:23:53.500 151 12627.98 80.90 54835.03 88888.00 2013-05-31 23:23:53.625 151 12628.00 80.88 54835.05 88888.00 2013-05-31 23:23:53.750 151 12627.98 80.85 54835.03 88888.00 2013-05-31 23:23:53.875 151 12627.92 80.83 54835.03 88888.00 2013-05-31 23:23:54.000 151 12627.90 80.80 54835.03 88888.00 2013-05-31 23:23:54.125 151 12627.92 80.80 54835.05 88888.00 2013-05-31 23:23:54.250 151 12627.95 80.75 54835.05 88888.00 2013-05-31 23:23:54.375 151 12627.98 80.72 54835.05 88888.00 2013-05-31 23:23:54.500 151 12628.02 80.72 54835.07 88888.00 2013-05-31 23:23:54.625 151 12628.08 80.78 54835.10 88888.00 2013-05-31 23:23:54.750 151 12628.17 80.75 54835.07 88888.00 2013-05-31 23:23:54.875 151 12628.15 80.72 54835.05 88888.00 2013-05-31 23:23:55.000 151 12628.15 80.70 54835.05 88888.00 2013-05-31 23:23:55.125 151 12628.17 80.72 54835.05 88888.00 2013-05-31 23:23:55.250 151 12628.12 80.70 54835.07 88888.00 2013-05-31 23:23:55.375 151 12628.10 80.72 54835.10 88888.00 2013-05-31 23:23:55.500 151 12628.02 80.67 54835.10 88888.00 2013-05-31 23:23:55.625 151 12627.98 80.62 54835.07 88888.00 2013-05-31 23:23:55.750 151 12628.00 80.60 54835.12 88888.00 2013-05-31 23:23:55.875 151 12628.05 80.62 54835.10 88888.00 2013-05-31 23:23:56.000 151 12628.08 80.58 54835.05 88888.00 2013-05-31 23:23:56.125 151 12628.05 80.47 54835.05 88888.00 2013-05-31 23:23:56.250 151 12628.10 80.45 54835.03 88888.00 2013-05-31 23:23:56.375 151 12628.15 80.45 54835.03 88888.00 2013-05-31 23:23:56.500 151 12628.12 80.45 54835.05 88888.00 2013-05-31 23:23:56.625 151 12628.17 80.47 54835.07 88888.00 2013-05-31 23:23:56.750 151 12628.17 80.50 54835.07 88888.00 2013-05-31 23:23:56.875 151 12628.15 80.50 54835.05 88888.00 2013-05-31 23:23:57.000 151 12628.10 80.45 54835.00 88888.00 2013-05-31 23:23:57.125 151 12628.10 80.38 54834.97 88888.00 2013-05-31 23:23:57.250 151 12628.17 80.38 54835.03 88888.00 2013-05-31 23:23:57.375 151 12628.25 80.40 54835.07 88888.00 2013-05-31 23:23:57.500 151 12628.23 80.42 54835.10 88888.00 2013-05-31 23:23:57.625 151 12628.20 80.40 54835.07 88888.00 2013-05-31 23:23:57.750 151 12628.15 80.33 54835.07 88888.00 2013-05-31 23:23:57.875 151 12628.10 80.25 54835.07 88888.00 2013-05-31 23:23:58.000 151 12628.10 80.22 54835.07 88888.00 2013-05-31 23:23:58.125 151 12628.08 80.17 54835.07 88888.00 2013-05-31 23:23:58.250 151 12628.12 80.12 54835.10 88888.00 2013-05-31 23:23:58.375 151 12628.23 80.15 54835.10 88888.00 2013-05-31 23:23:58.500 151 12628.23 80.10 54835.07 88888.00 2013-05-31 23:23:58.625 151 12628.27 80.03 54835.05 88888.00 2013-05-31 23:23:58.750 151 12628.35 80.05 54835.03 88888.00 2013-05-31 23:23:58.875 151 12628.33 80.05 54835.05 88888.00 2013-05-31 23:23:59.000 151 12628.27 80.08 54835.07 88888.00 2013-05-31 23:23:59.125 151 12628.33 80.10 54835.07 88888.00 2013-05-31 23:23:59.250 151 12628.25 80.03 54835.10 88888.00 2013-05-31 23:23:59.375 151 12628.23 80.00 54835.10 88888.00 2013-05-31 23:23:59.500 151 12628.25 79.97 54835.07 88888.00 2013-05-31 23:23:59.625 151 12628.30 79.97 54835.07 88888.00 2013-05-31 23:23:59.750 151 12628.30 79.95 54835.10 88888.00 2013-05-31 23:23:59.875 151 12628.30 79.90 54835.07 88888.00 2013-05-31 23:24:00.000 151 12628.33 79.88 54835.07 88888.00 2013-05-31 23:24:00.125 151 12628.23 79.83 54835.10 88888.00 2013-05-31 23:24:00.250 151 12628.25 79.75 54835.07 88888.00 2013-05-31 23:24:00.375 151 12628.33 79.72 54835.07 88888.00 2013-05-31 23:24:00.500 151 12628.33 79.72 54835.05 88888.00 2013-05-31 23:24:00.625 151 12628.33 79.75 54835.05 88888.00 2013-05-31 23:24:00.750 151 12628.38 79.75 54835.05 88888.00 2013-05-31 23:24:00.875 151 12628.40 79.72 54835.10 88888.00 2013-05-31 23:24:01.000 151 12628.45 79.70 54835.07 88888.00 2013-05-31 23:24:01.125 151 12628.45 79.72 54835.10 88888.00 2013-05-31 23:24:01.250 151 12628.45 79.70 54835.10 88888.00 2013-05-31 23:24:01.375 151 12628.40 79.67 54835.10 88888.00 2013-05-31 23:24:01.500 151 12628.38 79.62 54835.10 88888.00 2013-05-31 23:24:01.625 151 12628.38 79.60 54835.12 88888.00 2013-05-31 23:24:01.750 151 12628.42 79.55 54835.10 88888.00 2013-05-31 23:24:01.875 151 12628.45 79.53 54835.10 88888.00 2013-05-31 23:24:02.000 151 12628.48 79.50 54835.07 88888.00 2013-05-31 23:24:02.125 151 12628.45 79.47 54835.10 88888.00 2013-05-31 23:24:02.250 151 12628.55 79.47 54835.12 88888.00 2013-05-31 23:24:02.375 151 12628.65 79.53 54835.10 88888.00 2013-05-31 23:24:02.500 151 12628.60 79.53 54835.12 88888.00 2013-05-31 23:24:02.625 151 12628.60 79.50 54835.15 88888.00 2013-05-31 23:24:02.750 151 12628.62 79.42 54835.12 88888.00 2013-05-31 23:24:02.875 151 12628.60 79.42 54835.10 88888.00 2013-05-31 23:24:03.000 151 12628.62 79.42 54835.07 88888.00 2013-05-31 23:24:03.125 151 12628.73 79.42 54835.12 88888.00 2013-05-31 23:24:03.250 151 12628.73 79.40 54835.12 88888.00 2013-05-31 23:24:03.375 151 12628.75 79.35 54835.10 88888.00 2013-05-31 23:24:03.500 151 12628.77 79.28 54835.05 88888.00 2013-05-31 23:24:03.625 151 12628.80 79.25 54835.05 88888.00 2013-05-31 23:24:03.750 151 12628.80 79.25 54835.07 88888.00 2013-05-31 23:24:03.875 151 12628.77 79.28 54835.10 88888.00 2013-05-31 23:24:04.000 151 12628.77 79.28 54835.07 88888.00 2013-05-31 23:24:04.125 151 12628.77 79.20 54835.07 88888.00 2013-05-31 23:24:04.250 151 12628.73 79.17 54835.12 88888.00 2013-05-31 23:24:04.375 151 12628.75 79.17 54835.10 88888.00 2013-05-31 23:24:04.500 151 12628.80 79.15 54835.05 88888.00 2013-05-31 23:24:04.625 151 12628.77 79.15 54835.07 88888.00 2013-05-31 23:24:04.750 151 12628.83 79.12 54835.07 88888.00 2013-05-31 23:24:04.875 151 12628.85 79.08 54835.05 88888.00 2013-05-31 23:24:05.000 151 12628.83 79.08 54835.05 88888.00 2013-05-31 23:24:05.125 151 12628.77 79.05 54835.07 88888.00 2013-05-31 23:24:05.250 151 12628.85 79.10 54835.12 88888.00 2013-05-31 23:24:05.375 151 12628.92 79.12 54835.12 88888.00 2013-05-31 23:24:05.500 151 12628.88 79.10 54835.12 88888.00 2013-05-31 23:24:05.625 151 12628.88 79.10 54835.15 88888.00 2013-05-31 23:24:05.750 151 12628.90 79.10 54835.12 88888.00 2013-05-31 23:24:05.875 151 12628.90 79.00 54835.05 88888.00 2013-05-31 23:24:06.000 151 12628.90 78.97 54835.07 88888.00 2013-05-31 23:24:06.125 151 12629.00 79.03 54835.12 88888.00 2013-05-31 23:24:06.250 151 12629.00 79.00 54835.10 88888.00 2013-05-31 23:24:06.375 151 12628.98 79.00 54835.12 88888.00 2013-05-31 23:24:06.500 151 12628.95 78.97 54835.07 88888.00 2013-05-31 23:24:06.625 151 12628.95 78.92 54835.05 88888.00 2013-05-31 23:24:06.750 151 12629.00 78.90 54835.07 88888.00 2013-05-31 23:24:06.875 151 12628.95 78.88 54835.07 88888.00 2013-05-31 23:24:07.000 151 12628.95 78.85 54835.07 88888.00 2013-05-31 23:24:07.125 151 12629.00 78.83 54835.07 88888.00 2013-05-31 23:24:07.250 151 12629.02 78.80 54835.10 88888.00 2013-05-31 23:24:07.375 151 12629.05 78.83 54835.07 88888.00 2013-05-31 23:24:07.500 151 12629.05 78.78 54835.05 88888.00 2013-05-31 23:24:07.625 151 12629.05 78.75 54835.05 88888.00 2013-05-31 23:24:07.750 151 12629.05 78.75 54835.03 88888.00 2013-05-31 23:24:07.875 151 12629.15 78.75 54835.03 88888.00 2013-05-31 23:24:08.000 151 12629.12 78.70 54835.05 88888.00 2013-05-31 23:24:08.125 151 12629.05 78.70 54835.07 88888.00 2013-05-31 23:24:08.250 151 12629.08 78.75 54835.10 88888.00 2013-05-31 23:24:08.375 151 12629.17 78.75 54835.07 88888.00 2013-05-31 23:24:08.500 151 12629.17 78.65 54835.05 88888.00 2013-05-31 23:24:08.625 151 12629.15 78.60 54835.03 88888.00 2013-05-31 23:24:08.750 151 12629.12 78.53 54835.03 88888.00 2013-05-31 23:24:08.875 151 12629.15 78.53 54835.05 88888.00 2013-05-31 23:24:09.000 151 12629.15 78.55 54835.05 88888.00 2013-05-31 23:24:09.125 151 12629.23 78.53 54835.10 88888.00 2013-05-31 23:24:09.250 151 12629.25 78.50 54835.12 88888.00 2013-05-31 23:24:09.375 151 12629.23 78.50 54835.10 88888.00 2013-05-31 23:24:09.500 151 12629.17 78.45 54835.07 88888.00 2013-05-31 23:24:09.625 151 12629.17 78.45 54835.07 88888.00 2013-05-31 23:24:09.750 151 12629.20 78.47 54835.10 88888.00 2013-05-31 23:24:09.875 151 12629.33 78.45 54835.07 88888.00 2013-05-31 23:24:10.000 151 12629.35 78.40 54835.05 88888.00 2013-05-31 23:24:10.125 151 12629.27 78.40 54835.10 88888.00 2013-05-31 23:24:10.250 151 12629.25 78.38 54835.07 88888.00 2013-05-31 23:24:10.375 151 12629.27 78.38 54835.05 88888.00 2013-05-31 23:24:10.500 151 12629.20 78.30 54835.03 88888.00 2013-05-31 23:24:10.625 151 12629.17 78.25 54835.03 88888.00 2013-05-31 23:24:10.750 151 12629.20 78.25 54835.03 88888.00 2013-05-31 23:24:10.875 151 12629.23 78.28 54835.07 88888.00 2013-05-31 23:24:11.000 151 12629.27 78.28 54835.10 88888.00 2013-05-31 23:24:11.125 151 12629.25 78.25 54835.10 88888.00 2013-05-31 23:24:11.250 151 12629.17 78.28 54835.07 88888.00 2013-05-31 23:24:11.375 151 12629.20 78.25 54835.07 88888.00 2013-05-31 23:24:11.500 151 12629.27 78.20 54835.07 88888.00 2013-05-31 23:24:11.625 151 12629.35 78.25 54835.10 88888.00 2013-05-31 23:24:11.750 151 12629.35 78.25 54835.07 88888.00 2013-05-31 23:24:11.875 151 12629.30 78.17 54835.05 88888.00 2013-05-31 23:24:12.000 151 12629.25 78.17 54835.00 88888.00 2013-05-31 23:24:12.125 151 12629.30 78.20 54835.05 88888.00 2013-05-31 23:24:12.250 151 12629.38 78.17 54835.05 88888.00 2013-05-31 23:24:12.375 151 12629.40 78.17 54835.05 88888.00 2013-05-31 23:24:12.500 151 12629.45 78.17 54835.07 88888.00 2013-05-31 23:24:12.625 151 12629.45 78.15 54835.07 88888.00 2013-05-31 23:24:12.750 151 12629.40 78.12 54835.07 88888.00 2013-05-31 23:24:12.875 151 12629.38 78.10 54835.07 88888.00 2013-05-31 23:24:13.000 151 12629.35 78.05 54835.00 88888.00 2013-05-31 23:24:13.125 151 12629.35 78.03 54835.03 88888.00 2013-05-31 23:24:13.250 151 12629.38 77.95 54835.07 88888.00 2013-05-31 23:24:13.375 151 12629.45 77.97 54835.10 88888.00 2013-05-31 23:24:13.500 151 12629.50 77.97 54835.10 88888.00 2013-05-31 23:24:13.625 151 12629.52 77.95 54835.07 88888.00 2013-05-31 23:24:13.750 151 12629.50 77.92 54835.05 88888.00 2013-05-31 23:24:13.875 151 12629.52 77.90 54835.05 88888.00 2013-05-31 23:24:14.000 151 12629.55 77.95 54835.07 88888.00 2013-05-31 23:24:14.125 151 12629.55 78.00 54835.10 88888.00 2013-05-31 23:24:14.250 151 12629.45 77.88 54835.05 88888.00 2013-05-31 23:24:14.375 151 12629.52 77.88 54835.05 88888.00 2013-05-31 23:24:14.500 151 12629.55 77.85 54835.10 88888.00 2013-05-31 23:24:14.625 151 12629.52 77.83 54835.10 88888.00 2013-05-31 23:24:14.750 151 12629.45 77.80 54835.07 88888.00 2013-05-31 23:24:14.875 151 12629.48 77.80 54835.10 88888.00 2013-05-31 23:24:15.000 151 12629.55 77.78 54835.10 88888.00 2013-05-31 23:24:15.125 151 12629.55 77.78 54835.10 88888.00 2013-05-31 23:24:15.250 151 12629.50 77.72 54835.07 88888.00 2013-05-31 23:24:15.375 151 12629.48 77.72 54835.07 88888.00 2013-05-31 23:24:15.500 151 12629.45 77.70 54835.05 88888.00 2013-05-31 23:24:15.625 151 12629.45 77.67 54835.07 88888.00 2013-05-31 23:24:15.750 151 12629.45 77.65 54835.07 88888.00 2013-05-31 23:24:15.875 151 12629.40 77.62 54835.07 88888.00 2013-05-31 23:24:16.000 151 12629.45 77.62 54835.05 88888.00 2013-05-31 23:24:16.125 151 12629.45 77.62 54835.10 88888.00 2013-05-31 23:24:16.250 151 12629.42 77.58 54835.07 88888.00 2013-05-31 23:24:16.375 151 12629.40 77.55 54835.05 88888.00 2013-05-31 23:24:16.500 151 12629.45 77.55 54835.05 88888.00 2013-05-31 23:24:16.625 151 12629.52 77.58 54835.07 88888.00 2013-05-31 23:24:16.750 151 12629.55 77.55 54835.07 88888.00 2013-05-31 23:24:16.875 151 12629.52 77.53 54835.07 88888.00 2013-05-31 23:24:17.000 151 12629.55 77.50 54835.07 88888.00 2013-05-31 23:24:17.125 151 12629.58 77.53 54835.10 88888.00 2013-05-31 23:24:17.250 151 12629.62 77.55 54835.10 88888.00 2013-05-31 23:24:17.375 151 12629.60 77.53 54835.10 88888.00 2013-05-31 23:24:17.500 151 12629.60 77.53 54835.10 88888.00 2013-05-31 23:24:17.625 151 12629.62 77.53 54835.12 88888.00 2013-05-31 23:24:17.750 151 12629.67 77.50 54835.10 88888.00 2013-05-31 23:24:17.875 151 12629.67 77.47 54835.12 88888.00 2013-05-31 23:24:18.000 151 12629.65 77.45 54835.10 88888.00 2013-05-31 23:24:18.125 151 12629.65 77.42 54835.10 88888.00 2013-05-31 23:24:18.250 151 12629.62 77.42 54835.10 88888.00 2013-05-31 23:24:18.375 151 12629.65 77.42 54835.10 88888.00 2013-05-31 23:24:18.500 151 12629.67 77.40 54835.07 88888.00 2013-05-31 23:24:18.625 151 12629.70 77.33 54835.05 88888.00 2013-05-31 23:24:18.750 151 12629.70 77.33 54835.05 88888.00 2013-05-31 23:24:18.875 151 12629.67 77.35 54835.07 88888.00 2013-05-31 23:24:19.000 151 12629.65 77.33 54835.07 88888.00 2013-05-31 23:24:19.125 151 12629.65 77.25 54835.05 88888.00 2013-05-31 23:24:19.250 151 12629.70 77.20 54835.05 88888.00 2013-05-31 23:24:19.375 151 12629.75 77.22 54835.05 88888.00 2013-05-31 23:24:19.500 151 12629.77 77.25 54835.07 88888.00 2013-05-31 23:24:19.625 151 12629.73 77.25 54835.07 88888.00 2013-05-31 23:24:19.750 151 12629.73 77.28 54835.10 88888.00 2013-05-31 23:24:19.875 151 12629.75 77.28 54835.12 88888.00 2013-05-31 23:24:20.000 151 12629.77 77.25 54835.10 88888.00 2013-05-31 23:24:20.125 151 12629.75 77.22 54835.10 88888.00 2013-05-31 23:24:20.250 151 12629.73 77.17 54835.10 88888.00 2013-05-31 23:24:20.375 151 12629.67 77.15 54835.07 88888.00 2013-05-31 23:24:20.500 151 12629.65 77.17 54835.05 88888.00 2013-05-31 23:24:20.625 151 12629.65 77.17 54835.07 88888.00 2013-05-31 23:24:20.750 151 12629.67 77.15 54835.10 88888.00 2013-05-31 23:24:20.875 151 12629.65 77.15 54835.15 88888.00 2013-05-31 23:24:21.000 151 12629.80 77.15 54835.10 88888.00 2013-05-31 23:24:21.125 151 12629.88 77.10 54835.07 88888.00 2013-05-31 23:24:21.250 151 12629.83 77.08 54835.05 88888.00 2013-05-31 23:24:21.375 151 12629.77 77.10 54835.05 88888.00 2013-05-31 23:24:21.500 151 12629.80 77.12 54835.07 88888.00 2013-05-31 23:24:21.625 151 12629.88 77.10 54835.07 88888.00 2013-05-31 23:24:21.750 151 12629.85 77.05 54835.07 88888.00 2013-05-31 23:24:21.875 151 12629.90 77.05 54835.07 88888.00 2013-05-31 23:24:22.000 151 12629.95 77.08 54835.07 88888.00 2013-05-31 23:24:22.125 151 12629.98 77.08 54835.10 88888.00 2013-05-31 23:24:22.250 151 12629.90 77.00 54835.07 88888.00 2013-05-31 23:24:22.375 151 12629.90 76.97 54835.05 88888.00 2013-05-31 23:24:22.500 151 12629.95 76.92 54835.05 88888.00 2013-05-31 23:24:22.625 151 12629.98 76.92 54835.00 88888.00 2013-05-31 23:24:22.750 151 12630.00 76.95 54835.00 88888.00 2013-05-31 23:24:22.875 151 12629.98 76.97 54835.03 88888.00 2013-05-31 23:24:23.000 151 12629.98 76.97 54835.00 88888.00 2013-05-31 23:24:23.125 151 12629.95 76.97 54835.03 88888.00 2013-05-31 23:24:23.250 151 12629.92 76.92 54835.00 88888.00 2013-05-31 23:24:23.375 151 12629.92 76.92 54834.97 88888.00 2013-05-31 23:24:23.500 151 12629.90 76.90 54834.97 88888.00 2013-05-31 23:24:23.625 151 12629.95 76.90 54834.97 88888.00 2013-05-31 23:24:23.750 151 12630.02 76.88 54835.00 88888.00 2013-05-31 23:24:23.875 151 12630.02 76.88 54835.00 88888.00 2013-05-31 23:24:24.000 151 12629.98 76.85 54835.03 88888.00 2013-05-31 23:24:24.125 151 12630.00 76.88 54835.03 88888.00 2013-05-31 23:24:24.250 151 12630.05 76.83 54835.05 88888.00 2013-05-31 23:24:24.375 151 12630.08 76.83 54835.03 88888.00 2013-05-31 23:24:24.500 151 12630.05 76.85 54835.03 88888.00 2013-05-31 23:24:24.625 151 12630.05 76.85 54835.03 88888.00 2013-05-31 23:24:24.750 151 12630.05 76.85 54835.05 88888.00 2013-05-31 23:24:24.875 151 12630.02 76.85 54835.03 88888.00 2013-05-31 23:24:25.000 151 12630.02 76.85 54835.03 88888.00 2013-05-31 23:24:25.125 151 12630.10 76.88 54835.05 88888.00 2013-05-31 23:24:25.250 151 12630.12 76.90 54835.07 88888.00 2013-05-31 23:24:25.375 151 12630.15 76.88 54835.05 88888.00 2013-05-31 23:24:25.500 151 12630.23 76.85 54835.03 88888.00 2013-05-31 23:24:25.625 151 12630.25 76.83 54835.05 88888.00 2013-05-31 23:24:25.750 151 12630.17 76.83 54835.07 88888.00 2013-05-31 23:24:25.875 151 12630.15 76.78 54835.00 88888.00 2013-05-31 23:24:26.000 151 12630.17 76.78 54835.00 88888.00 2013-05-31 23:24:26.125 151 12630.20 76.80 54835.03 88888.00 2013-05-31 23:24:26.250 151 12630.17 76.78 54835.05 88888.00 2013-05-31 23:24:26.375 151 12630.17 76.75 54835.00 88888.00 2013-05-31 23:24:26.500 151 12630.15 76.70 54834.97 88888.00 2013-05-31 23:24:26.625 151 12630.12 76.75 54835.00 88888.00 2013-05-31 23:24:26.750 151 12630.15 76.75 54835.03 88888.00 2013-05-31 23:24:26.875 151 12630.20 76.78 54835.05 88888.00 2013-05-31 23:24:27.000 151 12630.23 76.80 54835.05 88888.00 2013-05-31 23:24:27.125 151 12630.23 76.75 54835.05 88888.00 2013-05-31 23:24:27.250 151 12630.15 76.72 54835.05 88888.00 2013-05-31 23:24:27.375 151 12630.25 76.75 54835.07 88888.00 2013-05-31 23:24:27.500 151 12630.27 76.75 54835.10 88888.00 2013-05-31 23:24:27.625 151 12630.30 76.75 54835.05 88888.00 2013-05-31 23:24:27.750 151 12630.30 76.70 54835.05 88888.00 2013-05-31 23:24:27.875 151 12630.25 76.70 54835.07 88888.00 2013-05-31 23:24:28.000 151 12630.27 76.75 54835.10 88888.00 2013-05-31 23:24:28.125 151 12630.30 76.75 54835.07 88888.00 2013-05-31 23:24:28.250 151 12630.17 76.70 54835.05 88888.00 2013-05-31 23:24:28.375 151 12630.23 76.70 54835.03 88888.00 2013-05-31 23:24:28.500 151 12630.30 76.75 54835.05 88888.00 2013-05-31 23:24:28.625 151 12630.35 76.78 54835.07 88888.00 2013-05-31 23:24:28.750 151 12630.30 76.75 54835.07 88888.00 2013-05-31 23:24:28.875 151 12630.25 76.70 54835.05 88888.00 2013-05-31 23:24:29.000 151 12630.27 76.65 54835.00 88888.00 2013-05-31 23:24:29.125 151 12630.33 76.70 54835.05 88888.00 2013-05-31 23:24:29.250 151 12630.33 76.70 54835.00 88888.00 2013-05-31 23:24:29.375 151 12630.33 76.70 54835.00 88888.00 2013-05-31 23:24:29.500 151 12630.35 76.70 54834.97 88888.00 2013-05-31 23:24:29.625 151 12630.38 76.72 54835.00 88888.00 2013-05-31 23:24:29.750 151 12630.30 76.72 54835.00 88888.00 2013-05-31 23:24:29.875 151 12630.27 76.72 54835.00 88888.00 2013-05-31 23:24:30.000 151 12630.25 76.72 54835.00 88888.00 2013-05-31 23:24:30.125 151 12630.27 76.75 54835.03 88888.00 2013-05-31 23:24:30.250 151 12630.30 76.75 54835.05 88888.00 2013-05-31 23:24:30.375 151 12630.38 76.72 54835.05 88888.00 2013-05-31 23:24:30.500 151 12630.40 76.78 54835.07 88888.00 2013-05-31 23:24:30.625 151 12630.40 76.75 54835.03 88888.00 2013-05-31 23:24:30.750 151 12630.42 76.72 54835.03 88888.00 2013-05-31 23:24:30.875 151 12630.40 76.72 54835.05 88888.00 2013-05-31 23:24:31.000 151 12630.30 76.72 54835.03 88888.00 2013-05-31 23:24:31.125 151 12630.27 76.72 54835.03 88888.00 2013-05-31 23:24:31.250 151 12630.30 76.67 54835.03 88888.00 2013-05-31 23:24:31.375 151 12630.40 76.72 54835.03 88888.00 2013-05-31 23:24:31.500 151 12630.40 76.75 54835.03 88888.00 2013-05-31 23:24:31.625 151 12630.35 76.72 54835.05 88888.00 2013-05-31 23:24:31.750 151 12630.33 76.72 54835.03 88888.00 2013-05-31 23:24:31.875 151 12630.30 76.72 54835.05 88888.00 2013-05-31 23:24:32.000 151 12630.35 76.75 54835.05 88888.00 2013-05-31 23:24:32.125 151 12630.35 76.78 54835.05 88888.00 2013-05-31 23:24:32.250 151 12630.33 76.80 54835.07 88888.00 2013-05-31 23:24:32.375 151 12630.25 76.78 54835.03 88888.00 2013-05-31 23:24:32.500 151 12630.23 76.75 54835.00 88888.00 2013-05-31 23:24:32.625 151 12630.33 76.80 54835.00 88888.00 2013-05-31 23:24:32.750 151 12630.35 76.80 54835.00 88888.00 2013-05-31 23:24:32.875 151 12630.33 76.80 54835.05 88888.00 2013-05-31 23:24:33.000 151 12630.35 76.80 54835.07 88888.00 2013-05-31 23:24:33.125 151 12630.35 76.80 54835.07 88888.00 2013-05-31 23:24:33.250 151 12630.40 76.83 54835.12 88888.00 2013-05-31 23:24:33.375 151 12630.45 76.80 54835.07 88888.00 2013-05-31 23:24:33.500 151 12630.40 76.80 54835.07 88888.00 2013-05-31 23:24:33.625 151 12630.30 76.78 54835.07 88888.00 2013-05-31 23:24:33.750 151 12630.17 76.80 54835.05 88888.00 2013-05-31 23:24:33.875 151 12630.20 76.83 54835.10 88888.00 2013-05-31 23:24:34.000 151 12630.25 76.80 54835.07 88888.00 2013-05-31 23:24:34.125 151 12630.20 76.80 54835.07 88888.00 2013-05-31 23:24:34.250 151 12630.20 76.83 54835.10 88888.00 2013-05-31 23:24:34.375 151 12630.30 76.85 54835.07 88888.00 2013-05-31 23:24:34.500 151 12630.27 76.80 54835.05 88888.00 2013-05-31 23:24:34.625 151 12630.17 76.75 54835.03 88888.00 2013-05-31 23:24:34.750 151 12630.17 76.78 54835.05 88888.00 2013-05-31 23:24:34.875 151 12630.20 76.80 54835.07 88888.00 2013-05-31 23:24:35.000 151 12630.23 76.83 54835.07 88888.00 2013-05-31 23:24:35.125 151 12630.27 76.85 54835.07 88888.00 2013-05-31 23:24:35.250 151 12630.30 76.83 54835.05 88888.00 2013-05-31 23:24:35.375 151 12630.27 76.83 54835.03 88888.00 2013-05-31 23:24:35.500 151 12630.30 76.85 54835.00 88888.00 2013-05-31 23:24:35.625 151 12630.27 76.85 54835.03 88888.00 2013-05-31 23:24:35.750 151 12630.30 76.88 54835.07 88888.00 2013-05-31 23:24:35.875 151 12630.30 76.88 54835.07 88888.00 2013-05-31 23:24:36.000 151 12630.25 76.90 54835.07 88888.00 2013-05-31 23:24:36.125 151 12630.23 76.90 54835.05 88888.00 2013-05-31 23:24:36.250 151 12630.17 76.88 54835.05 88888.00 2013-05-31 23:24:36.375 151 12630.23 76.88 54835.03 88888.00 2013-05-31 23:24:36.500 151 12630.17 76.88 54835.00 88888.00 2013-05-31 23:24:36.625 151 12630.15 76.88 54835.03 88888.00 2013-05-31 23:24:36.750 151 12630.23 76.95 54835.00 88888.00 2013-05-31 23:24:36.875 151 12630.25 76.90 54835.05 88888.00 2013-05-31 23:24:37.000 151 12630.27 76.90 54835.05 88888.00 2013-05-31 23:24:37.125 151 12630.23 76.92 54835.05 88888.00 2013-05-31 23:24:37.250 151 12630.17 76.92 54835.05 88888.00 2013-05-31 23:24:37.375 151 12630.27 76.95 54835.05 88888.00 2013-05-31 23:24:37.500 151 12630.35 76.97 54835.03 88888.00 2013-05-31 23:24:37.625 151 12630.38 76.97 54835.03 88888.00 2013-05-31 23:24:37.750 151 12630.33 76.97 54835.03 88888.00 2013-05-31 23:24:37.875 151 12630.33 77.05 54835.07 88888.00 2013-05-31 23:24:38.000 151 12630.38 77.08 54835.07 88888.00 2013-05-31 23:24:38.125 151 12630.33 77.05 54835.05 88888.00 2013-05-31 23:24:38.250 151 12630.20 77.08 54835.07 88888.00 2013-05-31 23:24:38.375 151 12630.25 77.12 54835.07 88888.00 2013-05-31 23:24:38.500 151 12630.33 77.12 54835.05 88888.00 2013-05-31 23:24:38.625 151 12630.35 77.12 54835.03 88888.00 2013-05-31 23:24:38.750 151 12630.40 77.12 54835.03 88888.00 2013-05-31 23:24:38.875 151 12630.40 77.15 54835.05 88888.00 2013-05-31 23:24:39.000 151 12630.35 77.10 54835.00 88888.00 2013-05-31 23:24:39.125 151 12630.25 77.12 54835.03 88888.00 2013-05-31 23:24:39.250 151 12630.30 77.17 54835.05 88888.00 2013-05-31 23:24:39.375 151 12630.40 77.20 54835.07 88888.00 2013-05-31 23:24:39.500 151 12630.40 77.20 54835.05 88888.00 2013-05-31 23:24:39.625 151 12630.38 77.20 54835.05 88888.00 2013-05-31 23:24:39.750 151 12630.35 77.22 54835.07 88888.00 2013-05-31 23:24:39.875 151 12630.30 77.25 54835.07 88888.00 2013-05-31 23:24:40.000 151 12630.30 77.25 54835.05 88888.00 2013-05-31 23:24:40.125 151 12630.33 77.22 54835.05 88888.00 2013-05-31 23:24:40.250 151 12630.30 77.20 54835.05 88888.00 2013-05-31 23:24:40.375 151 12630.30 77.25 54835.05 88888.00 2013-05-31 23:24:40.500 151 12630.33 77.28 54835.03 88888.00 2013-05-31 23:24:40.625 151 12630.30 77.28 54835.03 88888.00 2013-05-31 23:24:40.750 151 12630.33 77.30 54835.07 88888.00 2013-05-31 23:24:40.875 151 12630.35 77.28 54835.07 88888.00 2013-05-31 23:24:41.000 151 12630.40 77.30 54835.07 88888.00 2013-05-31 23:24:41.125 151 12630.40 77.33 54835.07 88888.00 2013-05-31 23:24:41.250 151 12630.33 77.30 54835.05 88888.00 2013-05-31 23:24:41.375 151 12630.33 77.33 54835.05 88888.00 2013-05-31 23:24:41.500 151 12630.30 77.38 54835.05 88888.00 2013-05-31 23:24:41.625 151 12630.30 77.40 54835.05 88888.00 2013-05-31 23:24:41.750 151 12630.35 77.38 54835.05 88888.00 2013-05-31 23:24:41.875 151 12630.35 77.35 54835.07 88888.00 2013-05-31 23:24:42.000 151 12630.30 77.42 54835.05 88888.00 2013-05-31 23:24:42.125 151 12630.30 77.45 54835.05 88888.00 2013-05-31 23:24:42.250 151 12630.30 77.42 54835.03 88888.00 2013-05-31 23:24:42.375 151 12630.35 77.45 54835.03 88888.00 2013-05-31 23:24:42.500 151 12630.33 77.42 54835.00 88888.00 2013-05-31 23:24:42.625 151 12630.33 77.47 54835.03 88888.00 2013-05-31 23:24:42.750 151 12630.35 77.50 54835.05 88888.00 2013-05-31 23:24:42.875 151 12630.35 77.50 54835.05 88888.00 2013-05-31 23:24:43.000 151 12630.35 77.53 54835.03 88888.00 2013-05-31 23:24:43.125 151 12630.38 77.50 54835.05 88888.00 2013-05-31 23:24:43.250 151 12630.38 77.47 54835.03 88888.00 2013-05-31 23:24:43.375 151 12630.30 77.50 54835.00 88888.00 2013-05-31 23:24:43.500 151 12630.33 77.58 54835.03 88888.00 2013-05-31 23:24:43.625 151 12630.38 77.58 54835.03 88888.00 2013-05-31 23:24:43.750 151 12630.38 77.53 54835.00 88888.00 2013-05-31 23:24:43.875 151 12630.35 77.53 54835.00 88888.00 2013-05-31 23:24:44.000 151 12630.38 77.58 54835.05 88888.00 2013-05-31 23:24:44.125 151 12630.40 77.58 54835.03 88888.00 2013-05-31 23:24:44.250 151 12630.45 77.58 54835.03 88888.00 2013-05-31 23:24:44.375 151 12630.52 77.65 54835.03 88888.00 2013-05-31 23:24:44.500 151 12630.50 77.65 54835.07 88888.00 2013-05-31 23:24:44.625 151 12630.48 77.67 54835.05 88888.00 2013-05-31 23:24:44.750 151 12630.50 77.67 54835.00 88888.00 2013-05-31 23:24:44.875 151 12630.48 77.65 54834.97 88888.00 2013-05-31 23:24:45.000 151 12630.45 77.67 54835.00 88888.00 2013-05-31 23:24:45.125 151 12630.45 77.72 54835.03 88888.00 2013-05-31 23:24:45.250 151 12630.48 77.72 54835.03 88888.00 2013-05-31 23:24:45.375 151 12630.52 77.75 54835.03 88888.00 2013-05-31 23:24:45.500 151 12630.52 77.75 54835.00 88888.00 2013-05-31 23:24:45.625 151 12630.48 77.75 54835.00 88888.00 2013-05-31 23:24:45.750 151 12630.52 77.75 54835.00 88888.00 2013-05-31 23:24:45.875 151 12630.55 77.78 54835.00 88888.00 2013-05-31 23:24:46.000 151 12630.50 77.83 54835.00 88888.00 2013-05-31 23:24:46.125 151 12630.50 77.85 54834.97 88888.00 2013-05-31 23:24:46.250 151 12630.58 77.90 54834.95 88888.00 2013-05-31 23:24:46.375 151 12630.65 77.90 54834.95 88888.00 2013-05-31 23:24:46.500 151 12630.67 77.88 54835.00 88888.00 2013-05-31 23:24:46.625 151 12630.62 77.80 54834.95 88888.00 2013-05-31 23:24:46.750 151 12630.58 77.83 54834.95 88888.00 2013-05-31 23:24:46.875 151 12630.58 77.90 54834.97 88888.00 2013-05-31 23:24:47.000 151 12630.58 77.95 54835.00 88888.00 2013-05-31 23:24:47.125 151 12630.50 77.92 54835.00 88888.00 2013-05-31 23:24:47.250 151 12630.52 77.92 54834.95 88888.00 2013-05-31 23:24:47.375 151 12630.60 77.92 54834.93 88888.00 2013-05-31 23:24:47.500 151 12630.65 78.03 54834.95 88888.00 2013-05-31 23:24:47.625 151 12630.65 78.05 54834.97 88888.00 2013-05-31 23:24:47.750 151 12630.62 78.00 54834.97 88888.00 2013-05-31 23:24:47.875 151 12630.60 78.03 54834.97 88888.00 2013-05-31 23:24:48.000 151 12630.60 78.05 54834.95 88888.00 2013-05-31 23:24:48.125 151 12630.60 78.03 54834.97 88888.00 2013-05-31 23:24:48.250 151 12630.60 78.08 54834.97 88888.00 2013-05-31 23:24:48.375 151 12630.60 78.08 54834.95 88888.00 2013-05-31 23:24:48.500 151 12630.60 78.10 54834.97 88888.00 2013-05-31 23:24:48.625 151 12630.60 78.15 54835.05 88888.00 2013-05-31 23:24:48.750 151 12630.65 78.15 54835.05 88888.00 2013-05-31 23:24:48.875 151 12630.62 78.12 54835.00 88888.00 2013-05-31 23:24:49.000 151 12630.58 78.10 54834.97 88888.00 2013-05-31 23:24:49.125 151 12630.62 78.12 54835.00 88888.00 2013-05-31 23:24:49.250 151 12630.62 78.15 54835.03 88888.00 2013-05-31 23:24:49.375 151 12630.62 78.15 54835.00 88888.00 2013-05-31 23:24:49.500 151 12630.58 78.15 54835.00 88888.00 2013-05-31 23:24:49.625 151 12630.58 78.17 54835.00 88888.00 2013-05-31 23:24:49.750 151 12630.62 78.20 54834.97 88888.00 2013-05-31 23:24:49.875 151 12630.62 78.15 54834.93 88888.00 2013-05-31 23:24:50.000 151 12630.62 78.20 54835.00 88888.00 2013-05-31 23:24:50.125 151 12630.55 78.22 54835.03 88888.00 2013-05-31 23:24:50.250 151 12630.48 78.22 54835.00 88888.00 2013-05-31 23:24:50.375 151 12630.55 78.22 54835.00 88888.00 2013-05-31 23:24:50.500 151 12630.52 78.20 54835.00 88888.00 2013-05-31 23:24:50.625 151 12630.48 78.22 54835.00 88888.00 2013-05-31 23:24:50.750 151 12630.48 78.22 54835.00 88888.00 2013-05-31 23:24:50.875 151 12630.45 78.20 54835.00 88888.00 2013-05-31 23:24:51.000 151 12630.42 78.20 54834.97 88888.00 2013-05-31 23:24:51.125 151 12630.45 78.22 54834.97 88888.00 2013-05-31 23:24:51.250 151 12630.42 78.22 54834.97 88888.00 2013-05-31 23:24:51.375 151 12630.45 78.22 54834.97 88888.00 2013-05-31 23:24:51.500 151 12630.45 78.25 54834.95 88888.00 2013-05-31 23:24:51.625 151 12630.52 78.33 54834.97 88888.00 2013-05-31 23:24:51.750 151 12630.62 78.38 54834.97 88888.00 2013-05-31 23:24:51.875 151 12630.55 78.28 54834.95 88888.00 2013-05-31 23:24:52.000 151 12630.55 78.28 54834.93 88888.00 2013-05-31 23:24:52.125 151 12630.55 78.30 54834.97 88888.00 2013-05-31 23:24:52.250 151 12630.52 78.30 54835.03 88888.00 2013-05-31 23:24:52.375 151 12630.48 78.30 54835.03 88888.00 2013-05-31 23:24:52.500 151 12630.45 78.30 54835.00 88888.00 2013-05-31 23:24:52.625 151 12630.45 78.35 54835.00 88888.00 2013-05-31 23:24:52.750 151 12630.48 78.35 54835.00 88888.00 2013-05-31 23:24:52.875 151 12630.48 78.33 54834.97 88888.00 2013-05-31 23:24:53.000 151 12630.48 78.38 54835.00 88888.00 2013-05-31 23:24:53.125 151 12630.50 78.38 54834.97 88888.00 2013-05-31 23:24:53.250 151 12630.50 78.38 54835.00 88888.00 2013-05-31 23:24:53.375 151 12630.58 78.40 54835.00 88888.00 2013-05-31 23:24:53.500 151 12630.52 78.38 54834.97 88888.00 2013-05-31 23:24:53.625 151 12630.42 78.33 54834.95 88888.00 2013-05-31 23:24:53.750 151 12630.48 78.35 54834.97 88888.00 2013-05-31 23:24:53.875 151 12630.58 78.38 54835.00 88888.00 2013-05-31 23:24:54.000 151 12630.58 78.40 54834.97 88888.00 2013-05-31 23:24:54.125 151 12630.50 78.35 54834.95 88888.00 2013-05-31 23:24:54.250 151 12630.40 78.38 54834.97 88888.00 2013-05-31 23:24:54.375 151 12630.40 78.40 54835.00 88888.00 2013-05-31 23:24:54.500 151 12630.42 78.40 54835.03 88888.00 2013-05-31 23:24:54.625 151 12630.45 78.38 54834.97 88888.00 2013-05-31 23:24:54.750 151 12630.50 78.42 54835.00 88888.00 2013-05-31 23:24:54.875 151 12630.50 78.42 54835.00 88888.00 2013-05-31 23:24:55.000 151 12630.52 78.42 54835.00 88888.00 2013-05-31 23:24:55.125 151 12630.48 78.42 54835.00 88888.00 2013-05-31 23:24:55.250 151 12630.45 78.45 54835.03 88888.00 2013-05-31 23:24:55.375 151 12630.48 78.42 54835.03 88888.00 2013-05-31 23:24:55.500 151 12630.48 78.42 54835.03 88888.00 2013-05-31 23:24:55.625 151 12630.52 78.42 54835.03 88888.00 2013-05-31 23:24:55.750 151 12630.48 78.45 54835.03 88888.00 2013-05-31 23:24:55.875 151 12630.42 78.42 54835.00 88888.00 2013-05-31 23:24:56.000 151 12630.42 78.38 54834.95 88888.00 2013-05-31 23:24:56.125 151 12630.48 78.38 54834.97 88888.00 2013-05-31 23:24:56.250 151 12630.42 78.40 54835.00 88888.00 2013-05-31 23:24:56.375 151 12630.40 78.40 54835.00 88888.00 2013-05-31 23:24:56.500 151 12630.45 78.42 54835.00 88888.00 2013-05-31 23:24:56.625 151 12630.52 78.47 54835.00 88888.00 2013-05-31 23:24:56.750 151 12630.52 78.47 54835.00 88888.00 2013-05-31 23:24:56.875 151 12630.42 78.50 54835.03 88888.00 2013-05-31 23:24:57.000 151 12630.38 78.47 54834.97 88888.00 2013-05-31 23:24:57.125 151 12630.38 78.50 54835.00 88888.00 2013-05-31 23:24:57.250 151 12630.42 78.55 54835.03 88888.00 2013-05-31 23:24:57.375 151 12630.45 78.50 54835.00 88888.00 2013-05-31 23:24:57.500 151 12630.40 78.50 54834.95 88888.00 2013-05-31 23:24:57.625 151 12630.40 78.50 54835.03 88888.00 2013-05-31 23:24:57.750 151 12630.42 78.47 54835.03 88888.00 2013-05-31 23:24:57.875 151 12630.45 78.45 54835.05 88888.00 2013-05-31 23:24:58.000 151 12630.42 78.50 54835.07 88888.00 2013-05-31 23:24:58.125 151 12630.38 78.50 54835.05 88888.00 2013-05-31 23:24:58.250 151 12630.30 78.47 54835.05 88888.00 2013-05-31 23:24:58.375 151 12630.35 78.50 54835.03 88888.00 2013-05-31 23:24:58.500 151 12630.38 78.50 54835.03 88888.00 2013-05-31 23:24:58.625 151 12630.38 78.50 54835.00 88888.00 2013-05-31 23:24:58.750 151 12630.33 78.53 54835.00 88888.00 2013-05-31 23:24:58.875 151 12630.30 78.55 54835.03 88888.00 2013-05-31 23:24:59.000 151 12630.30 78.58 54835.05 88888.00 2013-05-31 23:24:59.125 151 12630.25 78.60 54835.12 88888.00 2013-05-31 23:24:59.250 151 12630.25 78.55 54835.12 88888.00 2013-05-31 23:24:59.375 151 12630.20 78.55 54835.07 88888.00 2013-05-31 23:24:59.500 151 12630.25 78.53 54835.07 88888.00 2013-05-31 23:24:59.625 151 12630.27 78.53 54835.10 88888.00 2013-05-31 23:24:59.750 151 12630.20 78.50 54835.10 88888.00 2013-05-31 23:24:59.875 151 12630.17 78.50 54835.10 88888.00 2013-05-31 23:25:00.000 151 12630.25 78.55 54835.07 88888.00 2013-05-31 23:25:00.125 151 12630.23 78.55 54835.07 88888.00 2013-05-31 23:25:00.250 151 12630.17 78.53 54835.07 88888.00 2013-05-31 23:25:00.375 151 12630.23 78.50 54835.03 88888.00 2013-05-31 23:25:00.500 151 12630.27 78.55 54835.07 88888.00 2013-05-31 23:25:00.625 151 12630.33 78.60 54835.12 88888.00 2013-05-31 23:25:00.750 151 12630.30 78.62 54835.12 88888.00 2013-05-31 23:25:00.875 151 12630.15 78.60 54835.10 88888.00 2013-05-31 23:25:01.000 151 12630.10 78.62 54835.10 88888.00 2013-05-31 23:25:01.125 151 12630.15 78.62 54835.10 88888.00 2013-05-31 23:25:01.250 151 12630.17 78.60 54835.12 88888.00 2013-05-31 23:25:01.375 151 12630.25 78.67 54835.15 88888.00 2013-05-31 23:25:01.500 151 12630.23 78.70 54835.15 88888.00 2013-05-31 23:25:01.625 151 12630.23 78.65 54835.12 88888.00 2013-05-31 23:25:01.750 151 12630.30 78.67 54835.12 88888.00 2013-05-31 23:25:01.875 151 12630.27 78.67 54835.12 88888.00 2013-05-31 23:25:02.000 151 12630.20 78.62 54835.12 88888.00 2013-05-31 23:25:02.125 151 12630.17 78.67 54835.15 88888.00 2013-05-31 23:25:02.250 151 12630.15 78.65 54835.12 88888.00 2013-05-31 23:25:02.375 151 12630.17 78.67 54835.12 88888.00 2013-05-31 23:25:02.500 151 12630.20 78.70 54835.12 88888.00 2013-05-31 23:25:02.625 151 12630.23 78.67 54835.10 88888.00 2013-05-31 23:25:02.750 151 12630.15 78.65 54835.10 88888.00 2013-05-31 23:25:02.875 151 12630.10 78.65 54835.10 88888.00 2013-05-31 23:25:03.000 151 12630.12 78.70 54835.10 88888.00 2013-05-31 23:25:03.125 151 12630.17 78.72 54835.15 88888.00 2013-05-31 23:25:03.250 151 12630.17 78.65 54835.12 88888.00 2013-05-31 23:25:03.375 151 12630.15 78.65 54835.12 88888.00 2013-05-31 23:25:03.500 151 12630.12 78.72 54835.15 88888.00 2013-05-31 23:25:03.625 151 12630.12 78.75 54835.15 88888.00 2013-05-31 23:25:03.750 151 12630.12 78.72 54835.15 88888.00 2013-05-31 23:25:03.875 151 12630.12 78.72 54835.15 88888.00 2013-05-31 23:25:04.000 151 12630.17 78.75 54835.12 88888.00 2013-05-31 23:25:04.125 151 12630.20 78.75 54835.12 88888.00 2013-05-31 23:25:04.250 151 12630.15 78.72 54835.12 88888.00 2013-05-31 23:25:04.375 151 12630.23 78.75 54835.12 88888.00 2013-05-31 23:25:04.500 151 12630.23 78.78 54835.15 88888.00 2013-05-31 23:25:04.625 151 12630.17 78.72 54835.12 88888.00 2013-05-31 23:25:04.750 151 12630.15 78.67 54835.07 88888.00 2013-05-31 23:25:04.875 151 12630.17 78.70 54835.10 88888.00 2013-05-31 23:25:05.000 151 12630.17 78.75 54835.12 88888.00 2013-05-31 23:25:05.125 151 12630.15 78.75 54835.15 88888.00 2013-05-31 23:25:05.250 151 12630.08 78.78 54835.20 88888.00 2013-05-31 23:25:05.375 151 12630.10 78.80 54835.20 88888.00 2013-05-31 23:25:05.500 151 12630.15 78.80 54835.18 88888.00 2013-05-31 23:25:05.625 151 12630.17 78.83 54835.18 88888.00 2013-05-31 23:25:05.750 151 12630.17 78.85 54835.18 88888.00 2013-05-31 23:25:05.875 151 12630.20 78.83 54835.15 88888.00 2013-05-31 23:25:06.000 151 12630.15 78.80 54835.10 88888.00 2013-05-31 23:25:06.125 151 12630.10 78.85 54835.12 88888.00 2013-05-31 23:25:06.250 151 12630.08 78.85 54835.15 88888.00 2013-05-31 23:25:06.375 151 12630.10 78.90 54835.15 88888.00 2013-05-31 23:25:06.500 151 12630.02 78.85 54835.10 88888.00 2013-05-31 23:25:06.625 151 12629.95 78.88 54835.12 88888.00 2013-05-31 23:25:06.750 151 12630.00 78.90 54835.18 88888.00 2013-05-31 23:25:06.875 151 12630.05 78.88 54835.18 88888.00 2013-05-31 23:25:07.000 151 12630.08 78.92 54835.18 88888.00 2013-05-31 23:25:07.125 151 12630.12 78.90 54835.18 88888.00 2013-05-31 23:25:07.250 151 12630.00 78.85 54835.18 88888.00 2013-05-31 23:25:07.375 151 12629.95 78.83 54835.18 88888.00 2013-05-31 23:25:07.500 151 12629.92 78.85 54835.20 88888.00 2013-05-31 23:25:07.625 151 12630.00 78.92 54835.22 88888.00 2013-05-31 23:25:07.750 151 12630.02 78.90 54835.20 88888.00 2013-05-31 23:25:07.875 151 12629.95 78.88 54835.18 88888.00 2013-05-31 23:25:08.000 151 12629.88 78.85 54835.18 88888.00 2013-05-31 23:25:08.125 151 12629.85 78.90 54835.20 88888.00 2013-05-31 23:25:08.250 151 12629.80 78.90 54835.20 88888.00 2013-05-31 23:25:08.375 151 12629.77 78.92 54835.20 88888.00 2013-05-31 23:25:08.500 151 12629.90 78.95 54835.22 88888.00 2013-05-31 23:25:08.625 151 12629.90 78.97 54835.22 88888.00 2013-05-31 23:25:08.750 151 12629.83 79.00 54835.25 88888.00 2013-05-31 23:25:08.875 151 12629.77 79.00 54835.25 88888.00 2013-05-31 23:25:09.000 151 12629.75 78.97 54835.20 88888.00 2013-05-31 23:25:09.125 151 12629.83 79.00 54835.22 88888.00 2013-05-31 23:25:09.250 151 12629.85 79.08 54835.25 88888.00 2013-05-31 23:25:09.375 151 12629.88 79.10 54835.22 88888.00 2013-05-31 23:25:09.500 151 12629.77 79.05 54835.20 88888.00 2013-05-31 23:25:09.625 151 12629.77 79.05 54835.20 88888.00 2013-05-31 23:25:09.750 151 12629.80 79.10 54835.22 88888.00 2013-05-31 23:25:09.875 151 12629.85 79.10 54835.25 88888.00 2013-05-31 23:25:10.000 151 12629.88 79.10 54835.22 88888.00 2013-05-31 23:25:10.125 151 12629.83 79.10 54835.22 88888.00 2013-05-31 23:25:10.250 151 12629.80 79.05 54835.20 88888.00 2013-05-31 23:25:10.375 151 12629.83 79.10 54835.20 88888.00 2013-05-31 23:25:10.500 151 12629.88 79.15 54835.22 88888.00 2013-05-31 23:25:10.625 151 12629.98 79.15 54835.20 88888.00 2013-05-31 23:25:10.750 151 12629.98 79.15 54835.20 88888.00 2013-05-31 23:25:10.875 151 12629.88 79.17 54835.22 88888.00 2013-05-31 23:25:11.000 151 12629.83 79.17 54835.22 88888.00 2013-05-31 23:25:11.125 151 12629.80 79.15 54835.22 88888.00 2013-05-31 23:25:11.250 151 12629.75 79.15 54835.22 88888.00 2013-05-31 23:25:11.375 151 12629.73 79.15 54835.20 88888.00 2013-05-31 23:25:11.500 151 12629.75 79.15 54835.22 88888.00 2013-05-31 23:25:11.625 151 12629.85 79.25 54835.25 88888.00 2013-05-31 23:25:11.750 151 12629.88 79.25 54835.25 88888.00 2013-05-31 23:25:11.875 151 12629.85 79.22 54835.22 88888.00 2013-05-31 23:25:12.000 151 12629.90 79.20 54835.22 88888.00 2013-05-31 23:25:12.125 151 12629.90 79.25 54835.25 88888.00 2013-05-31 23:25:12.250 151 12629.80 79.25 54835.22 88888.00 2013-05-31 23:25:12.375 151 12629.80 79.22 54835.22 88888.00 2013-05-31 23:25:12.500 151 12629.77 79.20 54835.25 88888.00 2013-05-31 23:25:12.625 151 12629.80 79.25 54835.22 88888.00 2013-05-31 23:25:12.750 151 12629.83 79.28 54835.22 88888.00 2013-05-31 23:25:12.875 151 12629.85 79.30 54835.25 88888.00 2013-05-31 23:25:13.000 151 12629.85 79.33 54835.22 88888.00 2013-05-31 23:25:13.125 151 12629.88 79.33 54835.25 88888.00 2013-05-31 23:25:13.250 151 12629.88 79.35 54835.25 88888.00 2013-05-31 23:25:13.375 151 12629.83 79.38 54835.25 88888.00 2013-05-31 23:25:13.500 151 12629.77 79.33 54835.25 88888.00 2013-05-31 23:25:13.625 151 12629.70 79.38 54835.25 88888.00 2013-05-31 23:25:13.750 151 12629.73 79.40 54835.25 88888.00 2013-05-31 23:25:13.875 151 12629.80 79.40 54835.25 88888.00 2013-05-31 23:25:14.000 151 12629.83 79.42 54835.28 88888.00 2013-05-31 23:25:14.125 151 12629.80 79.42 54835.28 88888.00 2013-05-31 23:25:14.250 151 12629.83 79.38 54835.28 88888.00 2013-05-31 23:25:14.375 151 12629.83 79.40 54835.30 88888.00 2013-05-31 23:25:14.500 151 12629.75 79.45 54835.30 88888.00 2013-05-31 23:25:14.625 151 12629.70 79.47 54835.30 88888.00 2013-05-31 23:25:14.750 151 12629.73 79.45 54835.30 88888.00 2013-05-31 23:25:14.875 151 12629.75 79.40 54835.25 88888.00 2013-05-31 23:25:15.000 151 12629.73 79.40 54835.25 88888.00 2013-05-31 23:25:15.125 151 12629.67 79.40 54835.22 88888.00 2013-05-31 23:25:15.250 151 12629.70 79.45 54835.28 88888.00 2013-05-31 23:25:15.375 151 12629.75 79.50 54835.28 88888.00 2013-05-31 23:25:15.500 151 12629.77 79.53 54835.28 88888.00 2013-05-31 23:25:15.625 151 12629.75 79.55 54835.30 88888.00 2013-05-31 23:25:15.750 151 12629.67 79.55 54835.28 88888.00 2013-05-31 23:25:15.875 151 12629.65 79.55 54835.25 88888.00 2013-05-31 23:25:16.000 151 12629.62 79.53 54835.25 88888.00 2013-05-31 23:25:16.125 151 12629.62 79.53 54835.28 88888.00 2013-05-31 23:25:16.250 151 12629.62 79.60 54835.30 88888.00 2013-05-31 23:25:16.375 151 12629.60 79.65 54835.28 88888.00 2013-05-31 23:25:16.500 151 12629.55 79.62 54835.28 88888.00 2013-05-31 23:25:16.625 151 12629.58 79.67 54835.28 88888.00 2013-05-31 23:25:16.750 151 12629.65 79.65 54835.30 88888.00 2013-05-31 23:25:16.875 151 12629.67 79.65 54835.30 88888.00 2013-05-31 23:25:17.000 151 12629.65 79.65 54835.30 88888.00 2013-05-31 23:25:17.125 151 12629.58 79.70 54835.30 88888.00 2013-05-31 23:25:17.250 151 12629.50 79.70 54835.30 88888.00 2013-05-31 23:25:17.375 151 12629.60 79.78 54835.32 88888.00 2013-05-31 23:25:17.500 151 12629.62 79.80 54835.32 88888.00 2013-05-31 23:25:17.625 151 12629.55 79.78 54835.32 88888.00 2013-05-31 23:25:17.750 151 12629.52 79.80 54835.35 88888.00 2013-05-31 23:25:17.875 151 12629.50 79.80 54835.30 88888.00 2013-05-31 23:25:18.000 151 12629.52 79.83 54835.32 88888.00 2013-05-31 23:25:18.125 151 12629.60 79.88 54835.35 88888.00 2013-05-31 23:25:18.250 151 12629.52 79.88 54835.35 88888.00 2013-05-31 23:25:18.375 151 12629.55 79.88 54835.30 88888.00 2013-05-31 23:25:18.500 151 12629.55 79.92 54835.35 88888.00 2013-05-31 23:25:18.625 151 12629.52 79.95 54835.35 88888.00 2013-05-31 23:25:18.750 151 12629.48 79.97 54835.35 88888.00 2013-05-31 23:25:18.875 151 12629.45 79.97 54835.35 88888.00 2013-05-31 23:25:19.000 151 12629.42 80.03 54835.38 88888.00 2013-05-31 23:25:19.125 151 12629.48 80.08 54835.38 88888.00 2013-05-31 23:25:19.250 151 12629.50 80.03 54835.35 88888.00 2013-05-31 23:25:19.375 151 12629.52 80.00 54835.32 88888.00 2013-05-31 23:25:19.500 151 12629.50 80.00 54835.35 88888.00 2013-05-31 23:25:19.625 151 12629.48 80.05 54835.35 88888.00 2013-05-31 23:25:19.750 151 12629.52 80.05 54835.35 88888.00 2013-05-31 23:25:19.875 151 12629.55 80.10 54835.35 88888.00 2013-05-31 23:25:20.000 151 12629.52 80.15 54835.38 88888.00 2013-05-31 23:25:20.125 151 12629.48 80.12 54835.38 88888.00 2013-05-31 23:25:20.250 151 12629.48 80.12 54835.32 88888.00 2013-05-31 23:25:20.375 151 12629.45 80.15 54835.32 88888.00 2013-05-31 23:25:20.500 151 12629.42 80.17 54835.32 88888.00 2013-05-31 23:25:20.625 151 12629.35 80.20 54835.30 88888.00 2013-05-31 23:25:20.750 151 12629.30 80.17 54835.30 88888.00 2013-05-31 23:25:20.875 151 12629.35 80.20 54835.28 88888.00 2013-05-31 23:25:21.000 151 12629.38 80.22 54835.32 88888.00 2013-05-31 23:25:21.125 151 12629.42 80.28 54835.32 88888.00 2013-05-31 23:25:21.250 151 12629.40 80.33 54835.32 88888.00 2013-05-31 23:25:21.375 151 12629.38 80.33 54835.35 88888.00 2013-05-31 23:25:21.500 151 12629.35 80.35 54835.35 88888.00 2013-05-31 23:25:21.625 151 12629.33 80.33 54835.35 88888.00 2013-05-31 23:25:21.750 151 12629.33 80.35 54835.32 88888.00 2013-05-31 23:25:21.875 151 12629.27 80.35 54835.32 88888.00 2013-05-31 23:25:22.000 151 12629.27 80.35 54835.35 88888.00 2013-05-31 23:25:22.125 151 12629.27 80.35 54835.32 88888.00 2013-05-31 23:25:22.250 151 12629.25 80.33 54835.30 88888.00 2013-05-31 23:25:22.375 151 12629.33 80.35 54835.30 88888.00 2013-05-31 23:25:22.500 151 12629.30 80.42 54835.35 88888.00 2013-05-31 23:25:22.625 151 12629.33 80.50 54835.38 88888.00 2013-05-31 23:25:22.750 151 12629.30 80.47 54835.35 88888.00 2013-05-31 23:25:22.875 151 12629.20 80.47 54835.38 88888.00 2013-05-31 23:25:23.000 151 12629.27 80.50 54835.38 88888.00 2013-05-31 23:25:23.125 151 12629.33 80.45 54835.35 88888.00 2013-05-31 23:25:23.250 151 12629.27 80.45 54835.32 88888.00 2013-05-31 23:25:23.375 151 12629.27 80.45 54835.28 88888.00 2013-05-31 23:25:23.500 151 12629.23 80.50 54835.30 88888.00 2013-05-31 23:25:23.625 151 12629.27 80.55 54835.35 88888.00 2013-05-31 23:25:23.750 151 12629.33 80.53 54835.32 88888.00 2013-05-31 23:25:23.875 151 12629.25 80.50 54835.32 88888.00 2013-05-31 23:25:24.000 151 12629.27 80.50 54835.32 88888.00 2013-05-31 23:25:24.125 151 12629.33 80.53 54835.35 88888.00 2013-05-31 23:25:24.250 151 12629.23 80.53 54835.38 88888.00 2013-05-31 23:25:24.375 151 12629.23 80.58 54835.35 88888.00 2013-05-31 23:25:24.500 151 12629.25 80.60 54835.32 88888.00 2013-05-31 23:25:24.625 151 12629.25 80.62 54835.32 88888.00 2013-05-31 23:25:24.750 151 12629.27 80.58 54835.28 88888.00 2013-05-31 23:25:24.875 151 12629.25 80.60 54835.28 88888.00 2013-05-31 23:25:25.000 151 12629.25 80.65 54835.30 88888.00 2013-05-31 23:25:25.125 151 12629.20 80.65 54835.32 88888.00 2013-05-31 23:25:25.250 151 12629.10 80.67 54835.38 88888.00 2013-05-31 23:25:25.375 151 12629.12 80.70 54835.40 88888.00 2013-05-31 23:25:25.500 151 12629.15 80.72 54835.40 88888.00 2013-05-31 23:25:25.625 151 12629.12 80.70 54835.30 88888.00 2013-05-31 23:25:25.750 151 12629.12 80.70 54835.30 88888.00 2013-05-31 23:25:25.875 151 12629.15 80.72 54835.32 88888.00 2013-05-31 23:25:26.000 151 12629.10 80.75 54835.35 88888.00 2013-05-31 23:25:26.125 151 12629.10 80.80 54835.38 88888.00 2013-05-31 23:25:26.250 151 12629.15 80.78 54835.38 88888.00 2013-05-31 23:25:26.375 151 12629.23 80.80 54835.35 88888.00 2013-05-31 23:25:26.500 151 12629.20 80.78 54835.32 88888.00 2013-05-31 23:25:26.625 151 12629.10 80.80 54835.35 88888.00 2013-05-31 23:25:26.750 151 12629.15 80.85 54835.38 88888.00 2013-05-31 23:25:26.875 151 12629.15 80.90 54835.40 88888.00 2013-05-31 23:25:27.000 151 12629.15 80.85 54835.35 88888.00 2013-05-31 23:25:27.125 151 12629.08 80.80 54835.35 88888.00 2013-05-31 23:25:27.250 151 12629.02 80.85 54835.35 88888.00 2013-05-31 23:25:27.375 151 12629.05 80.92 54835.38 88888.00 2013-05-31 23:25:27.500 151 12629.10 80.95 54835.40 88888.00 2013-05-31 23:25:27.625 151 12629.08 80.95 54835.38 88888.00 2013-05-31 23:25:27.750 151 12628.98 80.95 54835.38 88888.00 2013-05-31 23:25:27.875 151 12628.98 80.92 54835.35 88888.00 2013-05-31 23:25:28.000 151 12629.02 80.95 54835.35 88888.00 2013-05-31 23:25:28.125 151 12629.00 81.00 54835.35 88888.00 2013-05-31 23:25:28.250 151 12628.88 80.97 54835.32 88888.00 2013-05-31 23:25:28.375 151 12628.90 81.00 54835.32 88888.00 2013-05-31 23:25:28.500 151 12628.92 81.00 54835.35 88888.00 2013-05-31 23:25:28.625 151 12628.98 80.97 54835.38 88888.00 2013-05-31 23:25:28.750 151 12629.02 81.00 54835.35 88888.00 2013-05-31 23:25:28.875 151 12629.05 81.00 54835.35 88888.00 2013-05-31 23:25:29.000 151 12629.02 81.03 54835.35 88888.00 2013-05-31 23:25:29.125 151 12629.02 81.05 54835.38 88888.00 2013-05-31 23:25:29.250 151 12629.00 81.08 54835.38 88888.00 2013-05-31 23:25:29.375 151 12629.02 81.10 54835.40 88888.00 2013-05-31 23:25:29.500 151 12628.98 81.12 54835.40 88888.00 2013-05-31 23:25:29.625 151 12628.98 81.15 54835.35 88888.00 2013-05-31 23:25:29.750 151 12628.98 81.20 54835.38 88888.00 2013-05-31 23:25:29.875 151 12629.00 81.20 54835.40 88888.00 2013-05-31 23:25:30.000 151 12628.98 81.17 54835.40 88888.00 2013-05-31 23:25:30.125 151 12628.95 81.17 54835.38 88888.00 2013-05-31 23:25:30.250 151 12628.95 81.20 54835.38 88888.00 2013-05-31 23:25:30.375 151 12629.00 81.20 54835.35 88888.00 2013-05-31 23:25:30.500 151 12629.05 81.20 54835.32 88888.00 2013-05-31 23:25:30.625 151 12629.08 81.22 54835.30 88888.00 2013-05-31 23:25:30.750 151 12629.05 81.28 54835.32 88888.00 2013-05-31 23:25:30.875 151 12629.05 81.25 54835.35 88888.00 2013-05-31 23:25:31.000 151 12629.05 81.25 54835.35 88888.00 2013-05-31 23:25:31.125 151 12629.05 81.28 54835.32 88888.00 2013-05-31 23:25:31.250 151 12629.02 81.28 54835.35 88888.00 2013-05-31 23:25:31.375 151 12629.02 81.33 54835.35 88888.00 2013-05-31 23:25:31.500 151 12629.05 81.38 54835.38 88888.00 2013-05-31 23:25:31.625 151 12629.02 81.38 54835.40 88888.00 2013-05-31 23:25:31.750 151 12629.02 81.35 54835.35 88888.00 2013-05-31 23:25:31.875 151 12628.98 81.33 54835.35 88888.00 2013-05-31 23:25:32.000 151 12628.95 81.35 54835.35 88888.00 2013-05-31 23:25:32.125 151 12629.02 81.40 54835.40 88888.00 2013-05-31 23:25:32.250 151 12629.02 81.42 54835.35 88888.00 2013-05-31 23:25:32.375 151 12629.00 81.45 54835.38 88888.00 2013-05-31 23:25:32.500 151 12629.00 81.45 54835.35 88888.00 2013-05-31 23:25:32.625 151 12628.98 81.42 54835.35 88888.00 2013-05-31 23:25:32.750 151 12628.98 81.42 54835.38 88888.00 2013-05-31 23:25:32.875 151 12628.95 81.45 54835.38 88888.00 2013-05-31 23:25:33.000 151 12628.95 81.47 54835.38 88888.00 2013-05-31 23:25:33.125 151 12628.92 81.45 54835.35 88888.00 2013-05-31 23:25:33.250 151 12628.92 81.47 54835.38 88888.00 2013-05-31 23:25:33.375 151 12629.05 81.58 54835.40 88888.00 2013-05-31 23:25:33.500 151 12629.05 81.58 54835.40 88888.00 2013-05-31 23:25:33.625 151 12628.95 81.55 54835.35 88888.00 2013-05-31 23:25:33.750 151 12628.95 81.53 54835.40 88888.00 2013-05-31 23:25:33.875 151 12628.90 81.58 54835.43 88888.00 2013-05-31 23:25:34.000 151 12628.88 81.58 54835.40 88888.00 2013-05-31 23:25:34.125 151 12628.85 81.55 54835.35 88888.00 2013-05-31 23:25:34.250 151 12628.83 81.47 54835.32 88888.00 2013-05-31 23:25:34.375 151 12628.85 81.55 54835.32 88888.00 2013-05-31 23:25:34.500 151 12628.90 81.58 54835.35 88888.00 2013-05-31 23:25:34.625 151 12628.88 81.55 54835.35 88888.00 2013-05-31 23:25:34.750 151 12628.88 81.58 54835.38 88888.00 2013-05-31 23:25:34.875 151 12628.90 81.60 54835.35 88888.00 2013-05-31 23:25:35.000 151 12628.83 81.60 54835.38 88888.00 2013-05-31 23:25:35.125 151 12628.85 81.62 54835.38 88888.00 2013-05-31 23:25:35.250 151 12628.80 81.65 54835.35 88888.00 2013-05-31 23:25:35.375 151 12628.80 81.67 54835.38 88888.00 2013-05-31 23:25:35.500 151 12628.85 81.67 54835.40 88888.00 2013-05-31 23:25:35.625 151 12628.88 81.62 54835.38 88888.00 2013-05-31 23:25:35.750 151 12628.85 81.65 54835.38 88888.00 2013-05-31 23:25:35.875 151 12628.85 81.65 54835.38 88888.00 2013-05-31 23:25:36.000 151 12628.85 81.67 54835.35 88888.00 2013-05-31 23:25:36.125 151 12628.85 81.67 54835.35 88888.00 2013-05-31 23:25:36.250 151 12628.85 81.67 54835.38 88888.00 2013-05-31 23:25:36.375 151 12628.90 81.72 54835.43 88888.00 2013-05-31 23:25:36.500 151 12628.95 81.75 54835.43 88888.00 2013-05-31 23:25:36.625 151 12628.88 81.70 54835.35 88888.00 2013-05-31 23:25:36.750 151 12628.85 81.72 54835.38 88888.00 2013-05-31 23:25:36.875 151 12628.88 81.75 54835.38 88888.00 2013-05-31 23:25:37.000 151 12628.88 81.78 54835.35 88888.00 2013-05-31 23:25:37.125 151 12628.88 81.75 54835.35 88888.00 2013-05-31 23:25:37.250 151 12628.80 81.78 54835.40 88888.00 2013-05-31 23:25:37.375 151 12628.83 81.83 54835.40 88888.00 2013-05-31 23:25:37.500 151 12628.77 81.80 54835.40 88888.00 2013-05-31 23:25:37.625 151 12628.77 81.83 54835.40 88888.00 2013-05-31 23:25:37.750 151 12628.75 81.85 54835.43 88888.00 2013-05-31 23:25:37.875 151 12628.75 81.88 54835.43 88888.00 2013-05-31 23:25:38.000 151 12628.77 81.90 54835.43 88888.00 2013-05-31 23:25:38.125 151 12628.75 81.90 54835.40 88888.00 2013-05-31 23:25:38.250 151 12628.67 81.88 54835.43 88888.00 2013-05-31 23:25:38.375 151 12628.70 81.92 54835.43 88888.00 2013-05-31 23:25:38.500 151 12628.73 81.92 54835.43 88888.00 2013-05-31 23:25:38.625 151 12628.75 81.92 54835.43 88888.00 2013-05-31 23:25:38.750 151 12628.73 81.90 54835.43 88888.00 2013-05-31 23:25:38.875 151 12628.73 81.88 54835.43 88888.00 2013-05-31 23:25:39.000 151 12628.77 81.92 54835.43 88888.00 2013-05-31 23:25:39.125 151 12628.80 81.97 54835.43 88888.00 2013-05-31 23:25:39.250 151 12628.77 81.95 54835.43 88888.00 2013-05-31 23:25:39.375 151 12628.77 81.92 54835.43 88888.00 2013-05-31 23:25:39.500 151 12628.67 81.90 54835.45 88888.00 2013-05-31 23:25:39.625 151 12628.65 81.95 54835.45 88888.00 2013-05-31 23:25:39.750 151 12628.65 81.97 54835.47 88888.00 2013-05-31 23:25:39.875 151 12628.58 81.92 54835.43 88888.00 2013-05-31 23:25:40.000 151 12628.50 81.92 54835.43 88888.00 2013-05-31 23:25:40.125 151 12628.58 81.95 54835.43 88888.00 2013-05-31 23:25:40.250 151 12628.58 81.95 54835.45 88888.00 2013-05-31 23:25:40.375 151 12628.65 81.95 54835.47 88888.00 2013-05-31 23:25:40.500 151 12628.55 81.97 54835.45 88888.00 2013-05-31 23:25:40.625 151 12628.50 81.95 54835.50 88888.00 2013-05-31 23:25:40.750 151 12628.55 81.97 54835.50 88888.00 2013-05-31 23:25:40.875 151 12628.58 82.00 54835.53 88888.00 2013-05-31 23:25:41.000 151 12628.60 82.00 54835.47 88888.00 2013-05-31 23:25:41.125 151 12628.60 81.97 54835.47 88888.00 2013-05-31 23:25:41.250 151 12628.55 81.92 54835.50 88888.00 2013-05-31 23:25:41.375 151 12628.55 81.97 54835.50 88888.00 2013-05-31 23:25:41.500 151 12628.52 82.00 54835.53 88888.00 2013-05-31 23:25:41.625 151 12628.52 81.97 54835.53 88888.00 2013-05-31 23:25:41.750 151 12628.48 81.97 54835.53 88888.00 2013-05-31 23:25:41.875 151 12628.45 81.97 54835.55 88888.00 2013-05-31 23:25:42.000 151 12628.50 81.97 54835.53 88888.00 2013-05-31 23:25:42.125 151 12628.52 82.00 54835.50 88888.00 2013-05-31 23:25:42.250 151 12628.45 81.95 54835.55 88888.00 2013-05-31 23:25:42.375 151 12628.35 81.95 54835.55 88888.00 2013-05-31 23:25:42.500 151 12628.30 81.95 54835.55 88888.00 2013-05-31 23:25:42.625 151 12628.35 81.97 54835.60 88888.00 2013-05-31 23:25:42.750 151 12628.35 81.97 54835.60 88888.00 2013-05-31 23:25:42.875 151 12628.33 81.97 54835.60 88888.00 2013-05-31 23:25:43.000 151 12628.33 81.92 54835.57 88888.00 2013-05-31 23:25:43.125 151 12628.30 81.95 54835.60 88888.00 2013-05-31 23:25:43.250 151 12628.27 81.97 54835.60 88888.00 2013-05-31 23:25:43.375 151 12628.27 81.95 54835.60 88888.00 2013-05-31 23:25:43.500 151 12628.33 81.95 54835.60 88888.00 2013-05-31 23:25:43.625 151 12628.27 81.97 54835.57 88888.00 2013-05-31 23:25:43.750 151 12628.20 81.97 54835.62 88888.00 2013-05-31 23:25:43.875 151 12628.17 81.90 54835.60 88888.00 2013-05-31 23:25:44.000 151 12628.23 81.90 54835.57 88888.00 2013-05-31 23:25:44.125 151 12628.25 81.92 54835.62 88888.00 2013-05-31 23:25:44.250 151 12628.20 81.90 54835.62 88888.00 2013-05-31 23:25:44.375 151 12628.15 81.92 54835.62 88888.00 2013-05-31 23:25:44.500 151 12628.12 81.92 54835.60 88888.00 2013-05-31 23:25:44.625 151 12628.10 81.90 54835.62 88888.00 2013-05-31 23:25:44.750 151 12628.12 81.92 54835.60 88888.00 2013-05-31 23:25:44.875 151 12628.02 81.92 54835.62 88888.00 2013-05-31 23:25:45.000 151 12628.02 81.90 54835.65 88888.00 2013-05-31 23:25:45.125 151 12628.08 81.92 54835.68 88888.00 2013-05-31 23:25:45.250 151 12628.02 81.92 54835.68 88888.00 2013-05-31 23:25:45.375 151 12628.05 81.92 54835.70 88888.00 2013-05-31 23:25:45.500 151 12628.08 81.92 54835.68 88888.00 2013-05-31 23:25:45.625 151 12628.05 81.92 54835.70 88888.00 2013-05-31 23:25:45.750 151 12628.02 81.90 54835.70 88888.00 2013-05-31 23:25:45.875 151 12627.98 81.90 54835.70 88888.00 2013-05-31 23:25:46.000 151 12627.95 81.88 54835.68 88888.00 2013-05-31 23:25:46.125 151 12627.95 81.88 54835.68 88888.00 2013-05-31 23:25:46.250 151 12627.90 81.88 54835.70 88888.00 2013-05-31 23:25:46.375 151 12627.95 81.88 54835.68 88888.00 2013-05-31 23:25:46.500 151 12627.90 81.88 54835.68 88888.00 2013-05-31 23:25:46.625 151 12627.88 81.85 54835.70 88888.00 2013-05-31 23:25:46.750 151 12627.90 81.88 54835.75 88888.00 2013-05-31 23:25:46.875 151 12627.85 81.88 54835.75 88888.00 2013-05-31 23:25:47.000 151 12627.77 81.88 54835.75 88888.00 2013-05-31 23:25:47.125 151 12627.77 81.92 54835.78 88888.00 2013-05-31 23:25:47.250 151 12627.77 81.85 54835.78 88888.00 2013-05-31 23:25:47.375 151 12627.70 81.83 54835.75 88888.00 2013-05-31 23:25:47.500 151 12627.65 81.85 54835.78 88888.00 2013-05-31 23:25:47.625 151 12627.70 81.90 54835.80 88888.00 2013-05-31 23:25:47.750 151 12627.65 81.90 54835.82 88888.00 2013-05-31 23:25:47.875 151 12627.60 81.85 54835.80 88888.00 2013-05-31 23:25:48.000 151 12627.55 81.88 54835.78 88888.00 2013-05-31 23:25:48.125 151 12627.58 81.88 54835.82 88888.00 2013-05-31 23:25:48.250 151 12627.58 81.85 54835.82 88888.00 2013-05-31 23:25:48.375 151 12627.58 81.88 54835.82 88888.00 2013-05-31 23:25:48.500 151 12627.52 81.90 54835.82 88888.00 2013-05-31 23:25:48.625 151 12627.42 81.88 54835.82 88888.00 2013-05-31 23:25:48.750 151 12627.38 81.83 54835.85 88888.00 2013-05-31 23:25:48.875 151 12627.40 81.83 54835.85 88888.00 2013-05-31 23:25:49.000 151 12627.45 81.85 54835.85 88888.00 2013-05-31 23:25:49.125 151 12627.40 81.85 54835.88 88888.00 2013-05-31 23:25:49.250 151 12627.38 81.80 54835.88 88888.00 2013-05-31 23:25:49.375 151 12627.42 81.85 54835.90 88888.00 2013-05-31 23:25:49.500 151 12627.45 81.85 54835.90 88888.00 2013-05-31 23:25:49.625 151 12627.45 81.83 54835.90 88888.00 2013-05-31 23:25:49.750 151 12627.40 81.80 54835.88 88888.00 2013-05-31 23:25:49.875 151 12627.33 81.80 54835.90 88888.00 2013-05-31 23:25:50.000 151 12627.30 81.78 54835.90 88888.00 2013-05-31 23:25:50.125 151 12627.30 81.80 54835.93 88888.00 2013-05-31 23:25:50.250 151 12627.33 81.80 54835.93 88888.00 2013-05-31 23:25:50.375 151 12627.33 81.83 54835.95 88888.00 2013-05-31 23:25:50.500 151 12627.30 81.78 54835.95 88888.00 2013-05-31 23:25:50.625 151 12627.33 81.78 54835.95 88888.00 2013-05-31 23:25:50.750 151 12627.27 81.78 54835.97 88888.00 2013-05-31 23:25:50.875 151 12627.25 81.80 54835.97 88888.00 2013-05-31 23:25:51.000 151 12627.27 81.80 54835.95 88888.00 2013-05-31 23:25:51.125 151 12627.23 81.83 54835.95 88888.00 2013-05-31 23:25:51.250 151 12627.20 81.78 54835.97 88888.00 2013-05-31 23:25:51.375 151 12627.20 81.78 54835.97 88888.00 2013-05-31 23:25:51.500 151 12627.15 81.78 54836.00 88888.00 2013-05-31 23:25:51.625 151 12627.05 81.78 54836.00 88888.00 2013-05-31 23:25:51.750 151 12627.02 81.75 54836.00 88888.00 2013-05-31 23:25:51.875 151 12627.05 81.80 54836.03 88888.00 2013-05-31 23:25:52.000 151 12627.10 81.83 54836.03 88888.00 2013-05-31 23:25:52.125 151 12627.08 81.78 54836.05 88888.00 2013-05-31 23:25:52.250 151 12626.95 81.72 54836.03 88888.00 2013-05-31 23:25:52.375 151 12626.92 81.75 54836.03 88888.00 2013-05-31 23:25:52.500 151 12626.95 81.72 54836.05 88888.00 2013-05-31 23:25:52.625 151 12626.95 81.72 54836.07 88888.00 2013-05-31 23:25:52.750 151 12626.92 81.75 54836.10 88888.00 2013-05-31 23:25:52.875 151 12626.85 81.75 54836.07 88888.00 2013-05-31 23:25:53.000 151 12626.90 81.75 54836.07 88888.00 2013-05-31 23:25:53.125 151 12626.88 81.72 54836.07 88888.00 2013-05-31 23:25:53.250 151 12626.77 81.70 54836.05 88888.00 2013-05-31 23:25:53.375 151 12626.65 81.58 54835.88 88888.00 2013-05-31 23:25:53.500 151 12626.65 81.55 54835.85 88888.00 2013-05-31 23:25:53.625 151 12626.60 81.50 54835.82 88888.00 2013-05-31 23:25:53.750 151 12626.52 81.50 54835.82 88888.00 2013-05-31 23:25:53.875 151 12626.52 81.45 54835.82 88888.00 2013-05-31 23:25:54.000 151 12626.48 81.47 54835.82 88888.00 2013-05-31 23:25:54.125 151 12626.45 81.50 54835.90 88888.00 2013-05-31 23:25:54.250 151 12626.42 81.50 54835.90 88888.00 2013-05-31 23:25:54.375 151 12626.65 81.72 54836.12 88888.00 2013-05-31 23:25:54.500 151 12626.60 81.67 54836.12 88888.00 2013-05-31 23:25:54.625 151 12626.60 81.67 54836.12 88888.00 2013-05-31 23:25:54.750 151 12626.62 81.65 54836.10 88888.00 2013-05-31 23:25:54.875 151 12626.60 81.62 54836.10 88888.00 2013-05-31 23:25:55.000 151 12626.45 81.62 54836.10 88888.00 2013-05-31 23:25:55.125 151 12626.45 81.62 54836.12 88888.00 2013-05-31 23:25:55.250 151 12626.48 81.60 54836.12 88888.00 2013-05-31 23:25:55.375 151 12626.42 81.60 54836.12 88888.00 2013-05-31 23:25:55.500 151 12626.42 81.60 54836.15 88888.00 2013-05-31 23:25:55.625 151 12626.40 81.58 54836.18 88888.00 2013-05-31 23:25:55.750 151 12626.38 81.65 54836.22 88888.00 2013-05-31 23:25:55.875 151 12626.38 81.62 54836.20 88888.00 2013-05-31 23:25:56.000 151 12626.38 81.60 54836.20 88888.00 2013-05-31 23:25:56.125 151 12626.42 81.60 54836.20 88888.00 2013-05-31 23:25:56.250 151 12626.35 81.58 54836.20 88888.00 2013-05-31 23:25:56.375 151 12626.33 81.58 54836.22 88888.00 2013-05-31 23:25:56.500 151 12626.30 81.55 54836.22 88888.00 2013-05-31 23:25:56.625 151 12626.38 81.55 54836.25 88888.00 2013-05-31 23:25:56.750 151 12626.50 81.58 54836.22 88888.00 2013-05-31 23:25:56.875 151 12626.50 81.55 54836.25 88888.00 2013-05-31 23:25:57.000 151 12626.42 81.55 54836.22 88888.00 2013-05-31 23:25:57.125 151 12626.40 81.58 54836.28 88888.00 2013-05-31 23:25:57.250 151 12626.33 81.55 54836.32 88888.00 2013-05-31 23:25:57.375 151 12626.25 81.55 54836.30 88888.00 2013-05-31 23:25:57.500 151 12626.23 81.53 54836.28 88888.00 2013-05-31 23:25:57.625 151 12626.33 81.55 54836.30 88888.00 2013-05-31 23:25:57.750 151 12626.35 81.55 54836.32 88888.00 2013-05-31 23:25:57.875 151 12626.33 81.53 54836.32 88888.00 2013-05-31 23:25:58.000 151 12626.25 81.55 54836.32 88888.00 2013-05-31 23:25:58.125 151 12626.23 81.55 54836.32 88888.00 2013-05-31 23:25:58.250 151 12626.30 81.53 54836.32 88888.00 2013-05-31 23:25:58.375 151 12626.30 81.53 54836.32 88888.00 2013-05-31 23:25:58.500 151 12626.23 81.50 54836.35 88888.00 2013-05-31 23:25:58.625 151 12626.17 81.50 54836.35 88888.00 2013-05-31 23:25:58.750 151 12626.10 81.47 54836.32 88888.00 2013-05-31 23:25:58.875 151 12626.05 81.42 54836.38 88888.00 2013-05-31 23:25:59.000 151 12626.08 81.47 54836.38 88888.00 2013-05-31 23:25:59.125 151 12626.08 81.47 54836.38 88888.00 2013-05-31 23:25:59.250 151 12626.10 81.45 54836.43 88888.00 2013-05-31 23:25:59.375 151 12626.17 81.47 54836.40 88888.00 2013-05-31 23:25:59.500 151 12626.17 81.42 54836.35 88888.00 2013-05-31 23:25:59.625 151 12626.08 81.40 54836.38 88888.00 2013-05-31 23:25:59.750 151 12626.12 81.40 54836.40 88888.00 2013-05-31 23:25:59.875 151 12626.12 81.47 54836.43 88888.00 2013-05-31 23:26:00.000 151 12626.08 81.47 54836.45 88888.00 2013-05-31 23:26:00.125 151 12626.05 81.45 54836.47 88888.00 2013-05-31 23:26:00.250 151 12625.92 81.40 54836.47 88888.00 2013-05-31 23:26:00.375 151 12625.85 81.38 54836.43 88888.00 2013-05-31 23:26:00.500 151 12625.80 81.35 54836.45 88888.00 2013-05-31 23:26:00.625 151 12625.80 81.30 54836.47 88888.00 2013-05-31 23:26:00.750 151 12625.80 81.30 54836.47 88888.00 2013-05-31 23:26:00.875 151 12625.80 81.30 54836.47 88888.00 2013-05-31 23:26:01.000 151 12625.80 81.22 54836.45 88888.00 2013-05-31 23:26:01.125 151 12625.80 81.22 54836.50 88888.00 2013-05-31 23:26:01.250 151 12625.80 81.22 54836.53 88888.00 2013-05-31 23:26:01.375 151 12625.83 81.25 54836.53 88888.00 2013-05-31 23:26:01.500 151 12625.85 81.25 54836.53 88888.00 2013-05-31 23:26:01.625 151 12625.73 81.17 54836.50 88888.00 2013-05-31 23:26:01.750 151 12625.62 81.20 54836.47 88888.00 2013-05-31 23:26:01.875 151 12625.67 81.22 54836.50 88888.00 2013-05-31 23:26:02.000 151 12625.62 81.20 54836.53 88888.00 2013-05-31 23:26:02.125 151 12625.58 81.17 54836.55 88888.00 2013-05-31 23:26:02.250 151 12625.60 81.17 54836.57 88888.00 2013-05-31 23:26:02.375 151 12625.65 81.20 54836.60 88888.00 2013-05-31 23:26:02.500 151 12625.58 81.17 54836.57 88888.00 2013-05-31 23:26:02.625 151 12625.52 81.12 54836.57 88888.00 2013-05-31 23:26:02.750 151 12625.50 81.15 54836.57 88888.00 2013-05-31 23:26:02.875 151 12625.50 81.12 54836.57 88888.00 2013-05-31 23:26:03.000 151 12625.50 81.08 54836.57 88888.00 2013-05-31 23:26:03.125 151 12625.52 81.08 54836.62 88888.00 2013-05-31 23:26:03.250 151 12625.48 81.08 54836.62 88888.00 2013-05-31 23:26:03.375 151 12625.45 81.08 54836.62 88888.00 2013-05-31 23:26:03.500 151 12625.45 81.05 54836.60 88888.00 2013-05-31 23:26:03.625 151 12625.40 81.03 54836.60 88888.00 2013-05-31 23:26:03.750 151 12625.42 81.03 54836.62 88888.00 2013-05-31 23:26:03.875 151 12625.48 81.05 54836.65 88888.00 2013-05-31 23:26:04.000 151 12625.52 81.08 54836.68 88888.00 2013-05-31 23:26:04.125 151 12625.50 81.03 54836.68 88888.00 2013-05-31 23:26:04.250 151 12625.35 80.95 54836.65 88888.00 2013-05-31 23:26:04.375 151 12625.33 80.97 54836.65 88888.00 2013-05-31 23:26:04.500 151 12625.35 81.00 54836.70 88888.00 2013-05-31 23:26:04.625 151 12625.30 80.97 54836.72 88888.00 2013-05-31 23:26:04.750 151 12625.20 80.95 54836.72 88888.00 2013-05-31 23:26:04.875 151 12625.20 80.97 54836.70 88888.00 2013-05-31 23:26:05.000 151 12625.15 80.95 54836.68 88888.00 2013-05-31 23:26:05.125 151 12625.10 80.92 54836.70 88888.00 2013-05-31 23:26:05.250 151 12625.15 80.90 54836.70 88888.00 2013-05-31 23:26:05.375 151 12625.15 80.88 54836.68 88888.00 2013-05-31 23:26:05.500 151 12625.17 80.90 54836.68 88888.00 2013-05-31 23:26:05.625 151 12625.23 80.95 54836.72 88888.00 2013-05-31 23:26:05.750 151 12625.27 80.90 54836.70 88888.00 2013-05-31 23:26:05.875 151 12625.17 80.85 54836.65 88888.00 2013-05-31 23:26:06.000 151 12625.12 80.85 54836.65 88888.00 2013-05-31 23:26:06.125 151 12625.12 80.88 54836.70 88888.00 2013-05-31 23:26:06.250 151 12625.10 80.83 54836.70 88888.00 2013-05-31 23:26:06.375 151 12625.12 80.83 54836.68 88888.00 2013-05-31 23:26:06.500 151 12625.10 80.75 54836.68 88888.00 2013-05-31 23:26:06.625 151 12625.10 80.80 54836.72 88888.00 2013-05-31 23:26:06.750 151 12625.12 80.85 54836.75 88888.00 2013-05-31 23:26:06.875 151 12625.17 80.88 54836.75 88888.00 2013-05-31 23:26:07.000 151 12625.15 80.80 54836.72 88888.00 2013-05-31 23:26:07.125 151 12625.12 80.78 54836.72 88888.00 2013-05-31 23:26:07.250 151 12625.08 80.78 54836.75 88888.00 2013-05-31 23:26:07.375 151 12625.08 80.75 54836.72 88888.00 2013-05-31 23:26:07.500 151 12625.05 80.78 54836.75 88888.00 2013-05-31 23:26:07.625 151 12625.12 80.78 54836.78 88888.00 2013-05-31 23:26:07.750 151 12625.15 80.75 54836.78 88888.00 2013-05-31 23:26:07.875 151 12625.05 80.72 54836.78 88888.00 2013-05-31 23:26:08.000 151 12625.00 80.70 54836.78 88888.00 2013-05-31 23:26:08.125 151 12625.02 80.72 54836.78 88888.00 2013-05-31 23:26:08.250 151 12625.00 80.70 54836.78 88888.00 2013-05-31 23:26:08.375 151 12624.95 80.70 54836.78 88888.00 2013-05-31 23:26:08.500 151 12624.90 80.65 54836.78 88888.00 2013-05-31 23:26:08.625 151 12624.95 80.67 54836.80 88888.00 2013-05-31 23:26:08.750 151 12624.95 80.65 54836.78 88888.00 2013-05-31 23:26:08.875 151 12624.92 80.62 54836.80 88888.00 2013-05-31 23:26:09.000 151 12624.98 80.62 54836.82 88888.00 2013-05-31 23:26:09.125 151 12624.98 80.58 54836.80 88888.00 2013-05-31 23:26:09.250 151 12624.92 80.62 54836.80 88888.00 2013-05-31 23:26:09.375 151 12624.92 80.65 54836.82 88888.00 2013-05-31 23:26:09.500 151 12624.92 80.60 54836.80 88888.00 2013-05-31 23:26:09.625 151 12624.90 80.58 54836.80 88888.00 2013-05-31 23:26:09.750 151 12624.95 80.60 54836.82 88888.00 2013-05-31 23:26:09.875 151 12625.00 80.55 54836.85 88888.00 2013-05-31 23:26:10.000 151 12624.98 80.55 54836.82 88888.00 2013-05-31 23:26:10.125 151 12624.90 80.53 54836.82 88888.00 2013-05-31 23:26:10.250 151 12624.80 80.50 54836.82 88888.00 2013-05-31 23:26:10.375 151 12624.80 80.47 54836.80 88888.00 2013-05-31 23:26:10.500 151 12624.88 80.47 54836.85 88888.00 2013-05-31 23:26:10.625 151 12624.90 80.42 54836.82 88888.00 2013-05-31 23:26:10.750 151 12624.90 80.45 54836.82 88888.00 2013-05-31 23:26:10.875 151 12624.95 80.45 54836.85 88888.00 2013-05-31 23:26:11.000 151 12624.90 80.45 54836.85 88888.00 2013-05-31 23:26:11.125 151 12624.83 80.42 54836.85 88888.00 2013-05-31 23:26:11.250 151 12624.80 80.38 54836.85 88888.00 2013-05-31 23:26:11.375 151 12624.83 80.38 54836.82 88888.00 2013-05-31 23:26:11.500 151 12624.83 80.38 54836.82 88888.00 2013-05-31 23:26:11.625 151 12624.83 80.38 54836.82 88888.00 2013-05-31 23:26:11.750 151 12624.77 80.38 54836.82 88888.00 2013-05-31 23:26:11.875 151 12624.80 80.35 54836.85 88888.00 2013-05-31 23:26:12.000 151 12624.77 80.30 54836.85 88888.00 2013-05-31 23:26:12.125 151 12624.77 80.28 54836.85 88888.00 2013-05-31 23:26:12.250 151 12624.77 80.25 54836.85 88888.00 2013-05-31 23:26:12.375 151 12624.77 80.25 54836.82 88888.00 2013-05-31 23:26:12.500 151 12624.70 80.22 54836.80 88888.00 2013-05-31 23:26:12.625 151 12624.67 80.20 54836.82 88888.00 2013-05-31 23:26:12.750 151 12624.67 80.22 54836.85 88888.00 2013-05-31 23:26:12.875 151 12624.65 80.20 54836.85 88888.00 2013-05-31 23:26:13.000 151 12624.62 80.20 54836.82 88888.00 2013-05-31 23:26:13.125 151 12624.60 80.17 54836.85 88888.00 2013-05-31 23:26:13.250 151 12624.55 80.10 54836.85 88888.00 2013-05-31 23:26:13.375 151 12624.58 80.12 54836.88 88888.00 2013-05-31 23:26:13.500 151 12624.58 80.12 54836.88 88888.00 2013-05-31 23:26:13.625 151 12624.60 80.08 54836.85 88888.00 2013-05-31 23:26:13.750 151 12624.62 80.03 54836.85 88888.00 2013-05-31 23:26:13.875 151 12624.67 80.03 54836.85 88888.00 2013-05-31 23:26:14.000 151 12624.70 80.08 54836.88 88888.00 2013-05-31 23:26:14.125 151 12624.67 80.05 54836.88 88888.00 2013-05-31 23:26:14.250 151 12624.62 80.00 54836.88 88888.00 2013-05-31 23:26:14.375 151 12624.62 79.97 54836.85 88888.00 2013-05-31 23:26:14.500 151 12624.60 79.95 54836.82 88888.00 2013-05-31 23:26:14.625 151 12624.58 79.97 54836.85 88888.00 2013-05-31 23:26:14.750 151 12624.58 79.95 54836.88 88888.00 2013-05-31 23:26:14.875 151 12624.55 79.90 54836.85 88888.00 2013-05-31 23:26:15.000 151 12624.55 79.90 54836.85 88888.00 2013-05-31 23:26:15.125 151 12624.60 79.88 54836.82 88888.00 2013-05-31 23:26:15.250 151 12624.52 79.85 54836.88 88888.00 2013-05-31 23:26:15.375 151 12624.50 79.85 54836.88 88888.00 2013-05-31 23:26:15.500 151 12624.48 79.83 54836.88 88888.00 2013-05-31 23:26:15.625 151 12624.50 79.88 54836.88 88888.00 2013-05-31 23:26:15.750 151 12624.48 79.88 54836.88 88888.00 2013-05-31 23:26:15.875 151 12624.50 79.90 54836.90 88888.00 2013-05-31 23:26:16.000 151 12624.50 79.88 54836.90 88888.00 2013-05-31 23:26:16.125 151 12624.50 79.83 54836.90 88888.00 2013-05-31 23:26:16.250 151 12624.50 79.85 54836.93 88888.00 2013-05-31 23:26:16.375 151 12624.50 79.80 54836.90 88888.00 2013-05-31 23:26:16.500 151 12624.45 79.80 54836.93 88888.00 2013-05-31 23:26:16.625 151 12624.40 79.72 54836.90 88888.00 2013-05-31 23:26:16.750 151 12624.40 79.75 54836.93 88888.00 2013-05-31 23:26:16.875 151 12624.33 79.78 54836.95 88888.00 2013-05-31 23:26:17.000 151 12624.27 79.75 54836.93 88888.00 2013-05-31 23:26:17.125 151 12624.30 79.72 54836.95 88888.00 2013-05-31 23:26:17.250 151 12624.33 79.70 54836.95 88888.00 2013-05-31 23:26:17.375 151 12624.33 79.72 54836.93 88888.00 2013-05-31 23:26:17.500 151 12624.27 79.72 54836.93 88888.00 2013-05-31 23:26:17.625 151 12624.30 79.67 54836.93 88888.00 2013-05-31 23:26:17.750 151 12624.30 79.62 54836.93 88888.00 2013-05-31 23:26:17.875 151 12624.30 79.70 54836.95 88888.00 2013-05-31 23:26:18.000 151 12624.27 79.70 54836.95 88888.00 2013-05-31 23:26:18.125 151 12624.27 79.65 54836.97 88888.00 2013-05-31 23:26:18.250 151 12624.23 79.60 54836.97 88888.00 2013-05-31 23:26:18.375 151 12624.23 79.62 54836.97 88888.00 2013-05-31 23:26:18.500 151 12624.23 79.65 54836.97 88888.00 2013-05-31 23:26:18.625 151 12624.17 79.58 54836.95 88888.00 2013-05-31 23:26:18.750 151 12624.12 79.55 54836.93 88888.00 2013-05-31 23:26:18.875 151 12624.17 79.53 54837.00 88888.00 2013-05-31 23:26:19.000 151 12624.25 79.53 54837.00 88888.00 2013-05-31 23:26:19.125 151 12624.25 79.53 54837.00 88888.00 2013-05-31 23:26:19.250 151 12624.17 79.45 54836.95 88888.00 2013-05-31 23:26:19.375 151 12624.15 79.45 54836.93 88888.00 2013-05-31 23:26:19.500 151 12624.12 79.45 54836.95 88888.00 2013-05-31 23:26:19.625 151 12624.12 79.45 54836.95 88888.00 2013-05-31 23:26:19.750 151 12624.10 79.45 54836.95 88888.00 2013-05-31 23:26:19.875 151 12624.15 79.45 54836.95 88888.00 2013-05-31 23:26:20.000 151 12624.23 79.42 54836.95 88888.00 2013-05-31 23:26:20.125 151 12624.23 79.40 54836.95 88888.00 2013-05-31 23:26:20.250 151 12624.12 79.38 54836.93 88888.00 2013-05-31 23:26:20.375 151 12624.10 79.35 54836.93 88888.00 2013-05-31 23:26:20.500 151 12624.10 79.42 54837.00 88888.00 2013-05-31 23:26:20.625 151 12624.12 79.42 54837.00 88888.00 2013-05-31 23:26:20.750 151 12624.15 79.40 54837.03 88888.00 2013-05-31 23:26:20.875 151 12624.15 79.38 54837.00 88888.00 2013-05-31 23:26:21.000 151 12624.17 79.33 54836.97 88888.00 2013-05-31 23:26:21.125 151 12624.12 79.33 54837.00 88888.00 2013-05-31 23:26:21.250 151 12624.05 79.28 54837.00 88888.00 2013-05-31 23:26:21.375 151 12624.08 79.25 54837.00 88888.00 2013-05-31 23:26:21.500 151 12624.10 79.22 54837.00 88888.00 2013-05-31 23:26:21.625 151 12624.08 79.22 54836.97 88888.00 2013-05-31 23:26:21.750 151 12624.05 79.20 54837.00 88888.00 2013-05-31 23:26:21.875 151 12624.02 79.17 54837.00 88888.00 2013-05-31 23:26:22.000 151 12624.02 79.17 54837.00 88888.00 2013-05-31 23:26:22.125 151 12624.00 79.12 54837.00 88888.00 2013-05-31 23:26:22.250 151 12623.98 79.12 54837.03 88888.00 2013-05-31 23:26:22.375 151 12624.00 79.12 54837.03 88888.00 2013-05-31 23:26:22.500 151 12623.95 79.15 54837.05 88888.00 2013-05-31 23:26:22.625 151 12623.85 79.12 54837.03 88888.00 2013-05-31 23:26:22.750 151 12623.80 79.10 54837.05 88888.00 2013-05-31 23:26:22.875 151 12623.73 79.08 54837.03 88888.00 2013-05-31 23:26:23.000 151 12623.70 79.08 54837.03 88888.00 2013-05-31 23:26:23.125 151 12623.77 79.05 54837.03 88888.00 2013-05-31 23:26:23.250 151 12623.80 79.03 54837.03 88888.00 2013-05-31 23:26:23.375 151 12623.75 78.97 54836.97 88888.00 2013-05-31 23:26:23.500 151 12623.73 78.95 54836.97 88888.00 2013-05-31 23:26:23.625 151 12623.83 78.97 54837.00 88888.00 2013-05-31 23:26:23.750 151 12623.83 78.97 54837.05 88888.00 2013-05-31 23:26:23.875 151 12623.80 78.97 54837.07 88888.00 2013-05-31 23:26:24.000 151 12623.75 78.97 54837.10 88888.00 2013-05-31 23:26:24.125 151 12623.73 79.00 54837.10 88888.00 2013-05-31 23:26:24.250 151 12623.70 78.95 54837.07 88888.00 2013-05-31 23:26:24.375 151 12623.67 78.92 54837.05 88888.00 2013-05-31 23:26:24.500 151 12623.70 78.92 54837.07 88888.00 2013-05-31 23:26:24.625 151 12623.75 78.92 54837.07 88888.00 2013-05-31 23:26:24.750 151 12623.75 78.92 54837.07 88888.00 2013-05-31 23:26:24.875 151 12623.67 78.95 54837.10 88888.00 2013-05-31 23:26:25.000 151 12623.58 78.95 54837.07 88888.00 2013-05-31 23:26:25.125 151 12623.55 78.90 54837.10 88888.00 2013-05-31 23:26:25.250 151 12623.50 78.83 54837.10 88888.00 2013-05-31 23:26:25.375 151 12623.52 78.90 54837.12 88888.00 2013-05-31 23:26:25.500 151 12623.55 78.92 54837.12 88888.00 2013-05-31 23:26:25.625 151 12623.55 78.88 54837.10 88888.00 2013-05-31 23:26:25.750 151 12623.48 78.80 54837.07 88888.00 2013-05-31 23:26:25.875 151 12623.45 78.80 54837.10 88888.00 2013-05-31 23:26:26.000 151 12623.48 78.83 54837.12 88888.00 2013-05-31 23:26:26.125 151 12623.50 78.80 54837.10 88888.00 2013-05-31 23:26:26.250 151 12623.48 78.72 54837.07 88888.00 2013-05-31 23:26:26.375 151 12623.52 78.78 54837.05 88888.00 2013-05-31 23:26:26.500 151 12623.52 78.80 54837.10 88888.00 2013-05-31 23:26:26.625 151 12623.52 78.78 54837.12 88888.00 2013-05-31 23:26:26.750 151 12623.55 78.80 54837.18 88888.00 2013-05-31 23:26:26.875 151 12623.55 78.80 54837.15 88888.00 2013-05-31 23:26:27.000 151 12623.52 78.75 54837.12 88888.00 2013-05-31 23:26:27.125 151 12623.48 78.75 54837.12 88888.00 2013-05-31 23:26:27.250 151 12623.45 78.75 54837.15 88888.00 2013-05-31 23:26:27.375 151 12623.42 78.72 54837.10 88888.00 2013-05-31 23:26:27.500 151 12623.38 78.67 54837.12 88888.00 2013-05-31 23:26:27.625 151 12623.42 78.67 54837.15 88888.00 2013-05-31 23:26:27.750 151 12623.48 78.62 54837.15 88888.00 2013-05-31 23:26:27.875 151 12623.40 78.60 54837.12 88888.00 2013-05-31 23:26:28.000 151 12623.38 78.65 54837.12 88888.00 2013-05-31 23:26:28.125 151 12623.38 78.70 54837.12 88888.00 2013-05-31 23:26:28.250 151 12623.40 78.60 54837.12 88888.00 2013-05-31 23:26:28.375 151 12623.45 78.60 54837.10 88888.00 2013-05-31 23:26:28.500 151 12623.42 78.58 54837.12 88888.00 2013-05-31 23:26:28.625 151 12623.40 78.58 54837.10 88888.00 2013-05-31 23:26:28.750 151 12623.38 78.60 54837.12 88888.00 2013-05-31 23:26:28.875 151 12623.30 78.62 54837.12 88888.00 2013-05-31 23:26:29.000 151 12623.27 78.55 54837.10 88888.00 2013-05-31 23:26:29.125 151 12623.35 78.58 54837.12 88888.00 2013-05-31 23:26:29.250 151 12623.33 78.58 54837.15 88888.00 2013-05-31 23:26:29.375 151 12623.33 78.58 54837.12 88888.00 2013-05-31 23:26:29.500 151 12623.25 78.55 54837.15 88888.00 2013-05-31 23:26:29.625 151 12623.23 78.50 54837.15 88888.00 2013-05-31 23:26:29.750 151 12623.20 78.50 54837.12 88888.00 2013-05-31 23:26:29.875 151 12623.20 78.50 54837.10 88888.00 2013-05-31 23:26:30.000 151 12623.25 78.50 54837.12 88888.00 2013-05-31 23:26:30.125 151 12623.27 78.45 54837.15 88888.00 2013-05-31 23:26:30.250 151 12623.27 78.45 54837.15 88888.00 2013-05-31 23:26:30.375 151 12623.33 78.50 54837.18 88888.00 2013-05-31 23:26:30.500 151 12623.33 78.50 54837.15 88888.00 2013-05-31 23:26:30.625 151 12623.35 78.47 54837.20 88888.00 2013-05-31 23:26:30.750 151 12623.38 78.47 54837.22 88888.00 2013-05-31 23:26:30.875 151 12623.35 78.45 54837.20 88888.00 2013-05-31 23:26:31.000 151 12623.38 78.40 54837.15 88888.00 2013-05-31 23:26:31.125 151 12623.38 78.40 54837.15 88888.00 2013-05-31 23:26:31.250 151 12623.25 78.38 54837.12 88888.00 2013-05-31 23:26:31.375 151 12623.23 78.40 54837.12 88888.00 2013-05-31 23:26:31.500 151 12623.20 78.40 54837.12 88888.00 2013-05-31 23:26:31.625 151 12623.25 78.38 54837.15 88888.00 2013-05-31 23:26:31.750 151 12623.25 78.38 54837.12 88888.00 2013-05-31 23:26:31.875 151 12623.20 78.38 54837.15 88888.00 2013-05-31 23:26:32.000 151 12623.17 78.35 54837.15 88888.00 2013-05-31 23:26:32.125 151 12623.20 78.33 54837.15 88888.00 2013-05-31 23:26:32.250 151 12623.15 78.28 54837.12 88888.00 2013-05-31 23:26:32.375 151 12623.20 78.33 54837.12 88888.00 2013-05-31 23:26:32.500 151 12623.15 78.33 54837.12 88888.00 2013-05-31 23:26:32.625 151 12623.17 78.33 54837.15 88888.00 2013-05-31 23:26:32.750 151 12623.17 78.35 54837.18 88888.00 2013-05-31 23:26:32.875 151 12623.17 78.38 54837.15 88888.00 2013-05-31 23:26:33.000 151 12623.12 78.33 54837.10 88888.00 2013-05-31 23:26:33.125 151 12623.12 78.30 54837.10 88888.00 2013-05-31 23:26:33.250 151 12623.15 78.33 54837.10 88888.00 2013-05-31 23:26:33.375 151 12623.20 78.33 54837.12 88888.00 2013-05-31 23:26:33.500 151 12623.17 78.33 54837.10 88888.00 2013-05-31 23:26:33.625 151 12623.20 78.33 54837.10 88888.00 2013-05-31 23:26:33.750 151 12623.17 78.38 54837.10 88888.00 2013-05-31 23:26:33.875 151 12623.12 78.38 54837.12 88888.00 2013-05-31 23:26:34.000 151 12623.08 78.33 54837.10 88888.00 2013-05-31 23:26:34.125 151 12623.05 78.30 54837.10 88888.00 2013-05-31 23:26:34.250 151 12623.05 78.25 54837.10 88888.00 2013-05-31 23:26:34.375 151 12623.08 78.25 54837.12 88888.00 2013-05-31 23:26:34.500 151 12623.10 78.22 54837.10 88888.00 2013-05-31 23:26:34.625 151 12623.17 78.30 54837.15 88888.00 2013-05-31 23:26:34.750 151 12623.17 78.33 54837.15 88888.00 2013-05-31 23:26:34.875 151 12623.15 78.33 54837.12 88888.00 2013-05-31 23:26:35.000 151 12623.15 78.33 54837.12 88888.00 2013-05-31 23:26:35.125 151 12623.15 78.30 54837.18 88888.00 2013-05-31 23:26:35.250 151 12623.12 78.25 54837.12 88888.00 2013-05-31 23:26:35.375 151 12623.12 78.25 54837.10 88888.00 2013-05-31 23:26:35.500 151 12623.17 78.30 54837.12 88888.00 2013-05-31 23:26:35.625 151 12623.15 78.33 54837.12 88888.00 2013-05-31 23:26:35.750 151 12623.12 78.35 54837.15 88888.00 2013-05-31 23:26:35.875 151 12623.17 78.30 54837.12 88888.00 2013-05-31 23:26:36.000 151 12623.20 78.30 54837.10 88888.00 2013-05-31 23:26:36.125 151 12623.17 78.33 54837.10 88888.00 2013-05-31 23:26:36.250 151 12623.12 78.30 54837.10 88888.00 2013-05-31 23:26:36.375 151 12623.17 78.28 54837.10 88888.00 2013-05-31 23:26:36.500 151 12623.20 78.30 54837.10 88888.00 2013-05-31 23:26:36.625 151 12623.23 78.30 54837.10 88888.00 2013-05-31 23:26:36.750 151 12623.23 78.28 54837.12 88888.00 2013-05-31 23:26:36.875 151 12623.15 78.28 54837.10 88888.00 2013-05-31 23:26:37.000 151 12623.08 78.25 54837.10 88888.00 2013-05-31 23:26:37.125 151 12623.12 78.25 54837.10 88888.00 2013-05-31 23:26:37.250 151 12623.10 78.25 54837.12 88888.00 2013-05-31 23:26:37.375 151 12623.12 78.25 54837.10 88888.00 2013-05-31 23:26:37.500 151 12623.15 78.25 54837.12 88888.00 2013-05-31 23:26:37.625 151 12623.17 78.28 54837.12 88888.00 2013-05-31 23:26:37.750 151 12623.10 78.30 54837.12 88888.00 2013-05-31 23:26:37.875 151 12623.08 78.28 54837.12 88888.00 2013-05-31 23:26:38.000 151 12623.10 78.22 54837.10 88888.00 2013-05-31 23:26:38.125 151 12623.10 78.25 54837.10 88888.00 2013-05-31 23:26:38.250 151 12623.08 78.28 54837.12 88888.00 2013-05-31 23:26:38.375 151 12623.05 78.30 54837.15 88888.00 2013-05-31 23:26:38.500 151 12623.05 78.28 54837.12 88888.00 2013-05-31 23:26:38.625 151 12623.15 78.28 54837.07 88888.00 2013-05-31 23:26:38.750 151 12623.17 78.25 54837.10 88888.00 2013-05-31 23:26:38.875 151 12623.15 78.25 54837.10 88888.00 2013-05-31 23:26:39.000 151 12623.12 78.25 54837.10 88888.00 2013-05-31 23:26:39.125 151 12623.17 78.25 54837.12 88888.00 2013-05-31 23:26:39.250 151 12623.12 78.22 54837.12 88888.00 2013-05-31 23:26:39.375 151 12623.15 78.22 54837.12 88888.00 2013-05-31 23:26:39.500 151 12623.17 78.25 54837.12 88888.00 2013-05-31 23:26:39.625 151 12623.12 78.22 54837.10 88888.00 2013-05-31 23:26:39.750 151 12623.10 78.20 54837.10 88888.00 2013-05-31 23:26:39.875 151 12623.05 78.17 54837.07 88888.00 2013-05-31 23:26:40.000 151 12623.10 78.17 54837.10 88888.00 2013-05-31 23:26:40.125 151 12623.15 78.22 54837.15 88888.00 2013-05-31 23:26:40.250 151 12623.10 78.15 54837.12 88888.00 2013-05-31 23:26:40.375 151 12623.15 78.17 54837.10 88888.00 2013-05-31 23:26:40.500 151 12623.15 78.15 54837.07 88888.00 2013-05-31 23:26:40.625 151 12623.08 78.10 54837.05 88888.00 2013-05-31 23:26:40.750 151 12623.05 78.12 54837.07 88888.00 2013-05-31 23:26:40.875 151 12623.05 78.12 54837.07 88888.00 2013-05-31 23:26:41.000 151 12623.02 78.12 54837.03 88888.00 2013-05-31 23:26:41.125 151 12623.05 78.15 54837.05 88888.00 2013-05-31 23:26:41.250 151 12623.08 78.17 54837.10 88888.00 2013-05-31 23:26:41.375 151 12623.15 78.22 54837.12 88888.00 2013-05-31 23:26:41.500 151 12623.12 78.17 54837.07 88888.00 2013-05-31 23:26:41.625 151 12623.10 78.20 54837.05 88888.00 2013-05-31 23:26:41.750 151 12623.12 78.22 54837.10 88888.00 2013-05-31 23:26:41.875 151 12623.10 78.25 54837.10 88888.00 2013-05-31 23:26:42.000 151 12623.10 78.22 54837.07 88888.00 2013-05-31 23:26:42.125 151 12623.02 78.20 54837.07 88888.00 2013-05-31 23:26:42.250 151 12623.02 78.12 54837.05 88888.00 2013-05-31 23:26:42.375 151 12623.02 78.12 54837.03 88888.00 2013-05-31 23:26:42.500 151 12623.02 78.10 54837.03 88888.00 2013-05-31 23:26:42.625 151 12623.00 78.12 54837.05 88888.00 2013-05-31 23:26:42.750 151 12623.10 78.15 54837.05 88888.00 2013-05-31 23:26:42.875 151 12623.17 78.17 54837.07 88888.00 2013-05-31 23:26:43.000 151 12623.15 78.17 54837.05 88888.00 2013-05-31 23:26:43.125 151 12623.17 78.15 54837.05 88888.00 2013-05-31 23:26:43.250 151 12623.12 78.15 54837.05 88888.00 2013-05-31 23:26:43.375 151 12623.12 78.15 54837.03 88888.00 2013-05-31 23:26:43.500 151 12623.12 78.15 54837.03 88888.00 2013-05-31 23:26:43.625 151 12623.10 78.12 54837.00 88888.00 2013-05-31 23:26:43.750 151 12623.05 78.15 54837.00 88888.00 2013-05-31 23:26:43.875 151 12623.02 78.20 54837.03 88888.00 2013-05-31 23:26:44.000 151 12623.10 78.20 54837.03 88888.00 2013-05-31 23:26:44.125 151 12623.12 78.20 54837.05 88888.00 2013-05-31 23:26:44.250 151 12623.05 78.15 54837.03 88888.00 2013-05-31 23:26:44.375 151 12623.05 78.17 54837.03 88888.00 2013-05-31 23:26:44.500 151 12623.08 78.17 54837.03 88888.00 2013-05-31 23:26:44.625 151 12623.08 78.15 54837.05 88888.00 2013-05-31 23:26:44.750 151 12623.12 78.15 54837.05 88888.00 2013-05-31 23:26:44.875 151 12623.17 78.15 54837.03 88888.00 2013-05-31 23:26:45.000 151 12623.17 78.12 54837.00 88888.00 2013-05-31 23:26:45.125 151 12623.15 78.10 54836.97 88888.00 2013-05-31 23:26:45.250 151 12623.17 78.15 54837.03 88888.00 2013-05-31 23:26:45.375 151 12623.23 78.17 54837.00 88888.00 2013-05-31 23:26:45.500 151 12623.20 78.15 54836.97 88888.00 2013-05-31 23:26:45.625 151 12623.15 78.17 54837.00 88888.00 2013-05-31 23:26:45.750 151 12623.12 78.20 54837.03 88888.00 2013-05-31 23:26:45.875 151 12623.10 78.20 54837.03 88888.00 2013-05-31 23:26:46.000 151 12623.10 78.15 54837.00 88888.00 2013-05-31 23:26:46.125 151 12623.10 78.15 54837.00 88888.00 2013-05-31 23:26:46.250 151 12623.15 78.12 54836.97 88888.00 2013-05-31 23:26:46.375 151 12623.17 78.17 54836.97 88888.00 2013-05-31 23:26:46.500 151 12623.17 78.15 54836.97 88888.00 2013-05-31 23:26:46.625 151 12623.12 78.15 54836.97 88888.00 2013-05-31 23:26:46.750 151 12623.10 78.15 54837.03 88888.00 2013-05-31 23:26:46.875 151 12623.10 78.17 54837.00 88888.00 2013-05-31 23:26:47.000 151 12623.15 78.20 54836.97 88888.00 2013-05-31 23:26:47.125 151 12623.17 78.22 54836.97 88888.00 2013-05-31 23:26:47.250 151 12623.10 78.15 54836.95 88888.00 2013-05-31 23:26:47.375 151 12623.08 78.15 54836.95 88888.00 2013-05-31 23:26:47.500 151 12623.12 78.15 54836.97 88888.00 2013-05-31 23:26:47.625 151 12623.12 78.17 54836.97 88888.00 2013-05-31 23:26:47.750 151 12623.02 78.17 54836.95 88888.00 2013-05-31 23:26:47.875 151 12623.00 78.12 54836.95 88888.00 2013-05-31 23:26:48.000 151 12623.02 78.15 54836.93 88888.00 2013-05-31 23:26:48.125 151 12623.00 78.15 54836.95 88888.00 2013-05-31 23:26:48.250 151 12623.00 78.17 54836.95 88888.00 2013-05-31 23:26:48.375 151 12623.08 78.20 54836.95 88888.00 2013-05-31 23:26:48.500 151 12623.08 78.17 54836.95 88888.00 2013-05-31 23:26:48.625 151 12623.05 78.15 54836.95 88888.00 2013-05-31 23:26:48.750 151 12623.12 78.20 54836.97 88888.00 2013-05-31 23:26:48.875 151 12623.17 78.25 54836.95 88888.00 2013-05-31 23:26:49.000 151 12623.17 78.20 54836.90 88888.00 2013-05-31 23:26:49.125 151 12623.08 78.20 54836.93 88888.00 2013-05-31 23:26:49.250 151 12623.02 78.20 54836.97 88888.00 2013-05-31 23:26:49.375 151 12623.00 78.25 54836.97 88888.00 2013-05-31 23:26:49.500 151 12623.05 78.20 54836.93 88888.00 2013-05-31 23:26:49.625 151 12623.08 78.17 54836.90 88888.00 2013-05-31 23:26:49.750 151 12623.12 78.28 54836.95 88888.00 2013-05-31 23:26:49.875 151 12623.08 78.30 54836.95 88888.00 2013-05-31 23:26:50.000 151 12623.08 78.25 54836.93 88888.00 2013-05-31 23:26:50.125 151 12623.12 78.25 54836.93 88888.00 2013-05-31 23:26:50.250 151 12623.12 78.22 54836.90 88888.00 2013-05-31 23:26:50.375 151 12623.08 78.22 54836.88 88888.00 2013-05-31 23:26:50.500 151 12623.05 78.25 54836.90 88888.00 2013-05-31 23:26:50.625 151 12623.12 78.30 54836.90 88888.00 2013-05-31 23:26:50.750 151 12623.15 78.30 54836.88 88888.00 2013-05-31 23:26:50.875 151 12623.12 78.30 54836.85 88888.00 2013-05-31 23:26:51.000 151 12623.10 78.25 54836.82 88888.00 2013-05-31 23:26:51.125 151 12623.10 78.30 54836.85 88888.00 2013-05-31 23:26:51.250 151 12623.10 78.30 54836.88 88888.00 2013-05-31 23:26:51.375 151 12623.12 78.33 54836.88 88888.00 2013-05-31 23:26:51.500 151 12623.20 78.38 54836.93 88888.00 2013-05-31 23:26:51.625 151 12623.23 78.38 54836.90 88888.00 2013-05-31 23:26:51.750 151 12623.20 78.40 54836.88 88888.00 2013-05-31 23:26:51.875 151 12623.15 78.38 54836.85 88888.00 2013-05-31 23:26:52.000 151 12623.17 78.38 54836.85 88888.00 2013-05-31 23:26:52.125 151 12623.15 78.38 54836.82 88888.00 2013-05-31 23:26:52.250 151 12623.12 78.35 54836.85 88888.00 2013-05-31 23:26:52.375 151 12623.17 78.40 54836.85 88888.00 2013-05-31 23:26:52.500 151 12623.12 78.38 54836.82 88888.00 2013-05-31 23:26:52.625 151 12623.12 78.35 54836.80 88888.00 2013-05-31 23:26:52.750 151 12623.12 78.35 54836.78 88888.00 2013-05-31 23:26:52.875 151 12623.12 78.35 54836.75 88888.00 2013-05-31 23:26:53.000 151 12623.15 78.38 54836.80 88888.00 2013-05-31 23:26:53.125 151 12623.23 78.40 54836.80 88888.00 2013-05-31 23:26:53.250 151 12623.23 78.40 54836.80 88888.00 2013-05-31 23:26:53.375 151 12623.25 78.45 54836.82 88888.00 2013-05-31 23:26:53.500 151 12623.25 78.45 54836.82 88888.00 2013-05-31 23:26:53.625 151 12623.30 78.47 54836.85 88888.00 2013-05-31 23:26:53.750 151 12623.25 78.45 54836.80 88888.00 2013-05-31 23:26:53.875 151 12623.23 78.45 54836.78 88888.00 2013-05-31 23:26:54.000 151 12623.25 78.47 54836.75 88888.00 2013-05-31 23:26:54.125 151 12623.25 78.47 54836.78 88888.00 2013-05-31 23:26:54.250 151 12623.20 78.45 54836.78 88888.00 2013-05-31 23:26:54.375 151 12623.17 78.45 54836.75 88888.00 2013-05-31 23:26:54.500 151 12623.20 78.45 54836.72 88888.00 2013-05-31 23:26:54.625 151 12623.23 78.45 54836.70 88888.00 2013-05-31 23:26:54.750 151 12623.27 78.45 54836.70 88888.00 2013-05-31 23:26:54.875 151 12623.27 78.45 54836.70 88888.00 2013-05-31 23:26:55.000 151 12623.25 78.47 54836.72 88888.00 2013-05-31 23:26:55.125 151 12623.27 78.50 54836.75 88888.00 2013-05-31 23:26:55.250 151 12623.30 78.47 54836.75 88888.00 2013-05-31 23:26:55.375 151 12623.35 78.47 54836.75 88888.00 2013-05-31 23:26:55.500 151 12623.33 78.47 54836.75 88888.00 2013-05-31 23:26:55.625 151 12623.27 78.45 54836.72 88888.00 2013-05-31 23:26:55.750 151 12623.27 78.45 54836.72 88888.00 2013-05-31 23:26:55.875 151 12623.27 78.42 54836.68 88888.00 2013-05-31 23:26:56.000 151 12623.27 78.45 54836.68 88888.00 2013-05-31 23:26:56.125 151 12623.30 78.45 54836.72 88888.00 2013-05-31 23:26:56.250 151 12623.33 78.45 54836.72 88888.00 2013-05-31 23:26:56.375 151 12623.40 78.50 54836.75 88888.00 2013-05-31 23:26:56.500 151 12623.40 78.50 54836.75 88888.00 2013-05-31 23:26:56.625 151 12623.42 78.50 54836.72 88888.00 2013-05-31 23:26:56.750 151 12623.38 78.47 54836.70 88888.00 2013-05-31 23:26:56.875 151 12623.33 78.45 54836.72 88888.00 2013-05-31 23:26:57.000 151 12623.27 78.42 54836.68 88888.00 2013-05-31 23:26:57.125 151 12623.35 78.47 54836.72 88888.00 2013-05-31 23:26:57.250 151 12623.38 78.45 54836.70 88888.00 2013-05-31 23:26:57.375 151 12623.40 78.47 54836.70 88888.00 2013-05-31 23:26:57.500 151 12623.40 78.50 54836.72 88888.00 2013-05-31 23:26:57.625 151 12623.40 78.47 54836.70 88888.00 2013-05-31 23:26:57.750 151 12623.40 78.45 54836.68 88888.00 2013-05-31 23:26:57.875 151 12623.38 78.45 54836.65 88888.00 2013-05-31 23:26:58.000 151 12623.38 78.40 54836.62 88888.00 2013-05-31 23:26:58.125 151 12623.40 78.40 54836.62 88888.00 2013-05-31 23:26:58.250 151 12623.45 78.45 54836.65 88888.00 2013-05-31 23:26:58.375 151 12623.48 78.47 54836.70 88888.00 2013-05-31 23:26:58.500 151 12623.52 78.50 54836.65 88888.00 2013-05-31 23:26:58.625 151 12623.52 78.47 54836.60 88888.00 2013-05-31 23:26:58.750 151 12623.48 78.42 54836.57 88888.00 2013-05-31 23:26:58.875 151 12623.45 78.40 54836.55 88888.00 2013-05-31 23:26:59.000 151 12623.50 78.42 54836.55 88888.00 2013-05-31 23:26:59.125 151 12623.52 78.47 54836.57 88888.00 2013-05-31 23:26:59.250 151 12623.60 78.45 54836.57 88888.00 2013-05-31 23:26:59.375 151 12623.58 78.45 54836.55 88888.00 2013-05-31 23:26:59.500 151 12623.55 78.47 54836.55 88888.00 2013-05-31 23:26:59.625 151 12623.60 78.55 54836.60 88888.00 2013-05-31 23:26:59.750 151 12623.60 78.55 54836.60 88888.00 2013-05-31 23:26:59.875 151 12623.58 78.50 54836.57 88888.00 2013-05-31 23:27:00.000 151 12623.58 78.50 54836.53 88888.00 2013-05-31 23:27:00.125 151 12623.55 78.53 54836.55 88888.00 2013-05-31 23:27:00.250 151 12623.58 78.50 54836.57 88888.00 2013-05-31 23:27:00.375 151 12623.58 78.55 54836.60 88888.00 2013-05-31 23:27:00.500 151 12623.60 78.58 54836.57 88888.00 2013-05-31 23:27:00.625 151 12623.65 78.47 54836.50 88888.00 2013-05-31 23:27:00.750 151 12623.73 78.50 54836.50 88888.00 2013-05-31 23:27:00.875 151 12623.73 78.53 54836.53 88888.00 2013-05-31 23:27:01.000 151 12623.83 78.55 54836.55 88888.00 2013-05-31 23:27:01.125 151 12623.85 78.60 54836.57 88888.00 2013-05-31 23:27:01.250 151 12623.75 78.58 54836.55 88888.00 2013-05-31 23:27:01.375 151 12623.75 78.58 54836.53 88888.00 2013-05-31 23:27:01.500 151 12623.80 78.58 54836.47 88888.00 2013-05-31 23:27:01.625 151 12623.88 78.60 54836.45 88888.00 2013-05-31 23:27:01.750 151 12623.85 78.55 54836.45 88888.00 2013-05-31 23:27:01.875 151 12623.80 78.58 54836.47 88888.00 2013-05-31 23:27:02.000 151 12623.85 78.62 54836.47 88888.00 2013-05-31 23:27:02.125 151 12623.83 78.62 54836.47 88888.00 2013-05-31 23:27:02.250 151 12623.75 78.58 54836.45 88888.00 2013-05-31 23:27:02.375 151 12623.80 78.58 54836.40 88888.00 2013-05-31 23:27:02.500 151 12623.88 78.62 54836.40 88888.00 2013-05-31 23:27:02.625 151 12623.95 78.70 54836.45 88888.00 2013-05-31 23:27:02.750 151 12624.00 78.65 54836.43 88888.00 2013-05-31 23:27:02.875 151 12624.05 78.62 54836.40 88888.00 2013-05-31 23:27:03.000 151 12624.08 78.62 54836.38 88888.00 2013-05-31 23:27:03.125 151 12624.00 78.60 54836.38 88888.00 2013-05-31 23:27:03.250 151 12623.98 78.60 54836.40 88888.00 2013-05-31 23:27:03.375 151 12623.95 78.65 54836.35 88888.00 2013-05-31 23:27:03.500 151 12623.98 78.67 54836.40 88888.00 2013-05-31 23:27:03.625 151 12624.02 78.70 54836.40 88888.00 2013-05-31 23:27:03.750 151 12624.00 78.72 54836.43 88888.00 2013-05-31 23:27:03.875 151 12623.98 78.70 54836.43 88888.00 2013-05-31 23:27:04.000 151 12623.98 78.70 54836.38 88888.00 2013-05-31 23:27:04.125 151 12623.95 78.67 54836.38 88888.00 2013-05-31 23:27:04.250 151 12623.90 78.65 54836.38 88888.00 2013-05-31 23:27:04.375 151 12623.95 78.67 54836.38 88888.00 2013-05-31 23:27:04.500 151 12623.95 78.65 54836.30 88888.00 2013-05-31 23:27:04.625 151 12623.98 78.62 54836.28 88888.00 2013-05-31 23:27:04.750 151 12623.98 78.65 54836.28 88888.00 2013-05-31 23:27:04.875 151 12623.98 78.65 54836.32 88888.00 2013-05-31 23:27:05.000 151 12624.00 78.67 54836.30 88888.00 2013-05-31 23:27:05.125 151 12624.08 78.70 54836.32 88888.00 2013-05-31 23:27:05.250 151 12624.05 78.67 54836.35 88888.00 2013-05-31 23:27:05.375 151 12624.08 78.72 54836.38 88888.00 2013-05-31 23:27:05.500 151 12624.02 78.75 54836.32 88888.00 2013-05-31 23:27:05.625 151 12623.98 78.65 54836.30 88888.00 2013-05-31 23:27:05.750 151 12623.95 78.62 54836.28 88888.00 2013-05-31 23:27:05.875 151 12624.00 78.62 54836.28 88888.00 2013-05-31 23:27:06.000 151 12624.02 78.65 54836.28 88888.00 2013-05-31 23:27:06.125 151 12624.08 78.60 54836.28 88888.00 2013-05-31 23:27:06.250 151 12624.05 78.60 54836.30 88888.00 2013-05-31 23:27:06.375 151 12624.08 78.65 54836.30 88888.00 2013-05-31 23:27:06.500 151 12624.08 78.62 54836.28 88888.00 2013-05-31 23:27:06.625 151 12624.12 78.62 54836.30 88888.00 2013-05-31 23:27:06.750 151 12624.17 78.65 54836.30 88888.00 2013-05-31 23:27:06.875 151 12624.17 78.67 54836.30 88888.00 2013-05-31 23:27:07.000 151 12624.17 78.70 54836.25 88888.00 2013-05-31 23:27:07.125 151 12624.15 78.70 54836.28 88888.00 2013-05-31 23:27:07.250 151 12624.17 78.65 54836.22 88888.00 2013-05-31 23:27:07.375 151 12624.20 78.65 54836.18 88888.00 2013-05-31 23:27:07.500 151 12624.23 78.67 54836.20 88888.00 2013-05-31 23:27:07.625 151 12624.25 78.75 54836.22 88888.00 2013-05-31 23:27:07.750 151 12624.27 78.75 54836.25 88888.00 2013-05-31 23:27:07.875 151 12624.25 78.75 54836.20 88888.00 2013-05-31 23:27:08.000 151 12624.23 78.70 54836.18 88888.00 2013-05-31 23:27:08.125 151 12624.20 78.67 54836.18 88888.00 2013-05-31 23:27:08.250 151 12624.33 78.65 54836.18 88888.00 2013-05-31 23:27:08.375 151 12624.38 78.67 54836.20 88888.00 2013-05-31 23:27:08.500 151 12624.35 78.70 54836.20 88888.00 2013-05-31 23:27:08.625 151 12624.30 78.67 54836.18 88888.00 2013-05-31 23:27:08.750 151 12624.30 78.65 54836.15 88888.00 2013-05-31 23:27:08.875 151 12624.38 78.72 54836.18 88888.00 2013-05-31 23:27:09.000 151 12624.42 78.75 54836.15 88888.00 2013-05-31 23:27:09.125 151 12624.42 78.75 54836.15 88888.00 2013-05-31 23:27:09.250 151 12624.45 78.75 54836.18 88888.00 2013-05-31 23:27:09.375 151 12624.58 78.80 54836.18 88888.00 2013-05-31 23:27:09.500 151 12624.58 78.78 54836.15 88888.00 2013-05-31 23:27:09.625 151 12624.52 78.80 54836.12 88888.00 2013-05-31 23:27:09.750 151 12624.48 78.80 54836.10 88888.00 2013-05-31 23:27:09.875 151 12624.52 78.80 54836.10 88888.00 2013-05-31 23:27:10.000 151 12624.62 78.83 54836.10 88888.00 2013-05-31 23:27:10.125 151 12624.67 78.80 54836.10 88888.00 2013-05-31 23:27:10.250 151 12624.62 78.80 54836.12 88888.00 2013-05-31 23:27:10.375 151 12624.70 78.83 54836.12 88888.00 2013-05-31 23:27:10.500 151 12624.70 78.83 54836.12 88888.00 2013-05-31 23:27:10.625 151 12624.62 78.78 54836.10 88888.00 2013-05-31 23:27:10.750 151 12624.62 78.78 54836.07 88888.00 2013-05-31 23:27:10.875 151 12624.60 78.80 54836.10 88888.00 2013-05-31 23:27:11.000 151 12624.55 78.80 54836.07 88888.00 2013-05-31 23:27:11.125 151 12624.58 78.78 54836.07 88888.00 2013-05-31 23:27:11.250 151 12624.62 78.80 54836.07 88888.00 2013-05-31 23:27:11.375 151 12624.67 78.85 54836.07 88888.00 2013-05-31 23:27:11.500 151 12624.70 78.85 54836.03 88888.00 2013-05-31 23:27:11.625 151 12624.70 78.83 54836.05 88888.00 2013-05-31 23:27:11.750 151 12624.75 78.83 54836.03 88888.00 2013-05-31 23:27:11.875 151 12624.80 78.83 54836.03 88888.00 2013-05-31 23:27:12.000 151 12624.83 78.80 54836.00 88888.00 2013-05-31 23:27:12.125 151 12624.85 78.80 54836.03 88888.00 2013-05-31 23:27:12.250 151 12624.85 78.80 54836.00 88888.00 2013-05-31 23:27:12.375 151 12624.85 78.78 54835.97 88888.00 2013-05-31 23:27:12.500 151 12624.80 78.78 54835.95 88888.00 2013-05-31 23:27:12.625 151 12624.85 78.88 54836.00 88888.00 2013-05-31 23:27:12.750 151 12624.88 78.88 54836.00 88888.00 2013-05-31 23:27:12.875 151 12624.85 78.85 54835.97 88888.00 2013-05-31 23:27:13.000 151 12624.85 78.85 54835.95 88888.00 2013-05-31 23:27:13.125 151 12624.90 78.90 54835.95 88888.00 2013-05-31 23:27:13.250 151 12624.95 78.88 54835.97 88888.00 2013-05-31 23:27:13.375 151 12624.98 78.88 54836.00 88888.00 2013-05-31 23:27:13.500 151 12624.95 78.85 54835.95 88888.00 2013-05-31 23:27:13.625 151 12624.92 78.88 54835.95 88888.00 2013-05-31 23:27:13.750 151 12624.98 78.88 54835.93 88888.00 2013-05-31 23:27:13.875 151 12625.00 78.88 54835.93 88888.00 2013-05-31 23:27:14.000 151 12625.05 78.90 54835.93 88888.00 2013-05-31 23:27:14.125 151 12625.08 78.92 54835.93 88888.00 2013-05-31 23:27:14.250 151 12625.08 78.88 54835.90 88888.00 2013-05-31 23:27:14.375 151 12625.08 78.90 54835.90 88888.00 2013-05-31 23:27:14.500 151 12625.08 78.90 54835.85 88888.00 2013-05-31 23:27:14.625 151 12625.10 78.90 54835.85 88888.00 2013-05-31 23:27:14.750 151 12625.15 78.92 54835.88 88888.00 2013-05-31 23:27:14.875 151 12625.12 78.95 54835.88 88888.00 2013-05-31 23:27:15.000 151 12625.12 78.95 54835.85 88888.00 2013-05-31 23:27:15.125 151 12625.20 78.97 54835.85 88888.00 2013-05-31 23:27:15.250 151 12625.17 78.97 54835.85 88888.00 2013-05-31 23:27:15.375 151 12625.20 79.03 54835.88 88888.00 2013-05-31 23:27:15.500 151 12625.20 79.05 54835.85 88888.00 2013-05-31 23:27:15.625 151 12625.20 79.00 54835.82 88888.00 2013-05-31 23:27:15.750 151 12625.20 78.95 54835.82 88888.00 2013-05-31 23:27:15.875 151 12625.25 79.00 54835.80 88888.00 2013-05-31 23:27:16.000 151 12625.23 78.97 54835.80 88888.00 2013-05-31 23:27:16.125 151 12625.23 78.97 54835.80 88888.00 2013-05-31 23:27:16.250 151 12625.25 78.97 54835.80 88888.00 2013-05-31 23:27:16.375 151 12625.33 79.00 54835.80 88888.00 2013-05-31 23:27:16.500 151 12625.33 79.05 54835.78 88888.00 2013-05-31 23:27:16.625 151 12625.38 79.08 54835.75 88888.00 2013-05-31 23:27:16.750 151 12625.48 79.10 54835.78 88888.00 2013-05-31 23:27:16.875 151 12625.48 79.05 54835.75 88888.00 2013-05-31 23:27:17.000 151 12625.42 79.05 54835.72 88888.00 2013-05-31 23:27:17.125 151 12625.45 79.12 54835.78 88888.00 2013-05-31 23:27:17.250 151 12625.48 79.08 54835.78 88888.00 2013-05-31 23:27:17.375 151 12625.58 79.10 54835.75 88888.00 2013-05-31 23:27:17.500 151 12625.62 79.08 54835.75 88888.00 2013-05-31 23:27:17.625 151 12625.58 79.10 54835.75 88888.00 2013-05-31 23:27:17.750 151 12625.55 79.10 54835.75 88888.00 2013-05-31 23:27:17.875 151 12625.62 79.10 54835.75 88888.00 2013-05-31 23:27:18.000 151 12625.65 79.10 54835.75 88888.00 2013-05-31 23:27:18.125 151 12625.70 79.10 54835.75 88888.00 2013-05-31 23:27:18.250 151 12625.70 79.08 54835.75 88888.00 2013-05-31 23:27:18.375 151 12625.67 79.10 54835.72 88888.00 2013-05-31 23:27:18.500 151 12625.77 79.08 54835.70 88888.00 2013-05-31 23:27:18.625 151 12625.85 79.08 54835.68 88888.00 2013-05-31 23:27:18.750 151 12625.77 79.08 54835.68 88888.00 2013-05-31 23:27:18.875 151 12625.75 79.08 54835.68 88888.00 2013-05-31 23:27:19.000 151 12625.80 79.10 54835.65 88888.00 2013-05-31 23:27:19.125 151 12625.85 79.12 54835.65 88888.00 2013-05-31 23:27:19.250 151 12625.88 79.12 54835.68 88888.00 2013-05-31 23:27:19.375 151 12625.85 79.15 54835.68 88888.00 2013-05-31 23:27:19.500 151 12625.80 79.12 54835.65 88888.00 2013-05-31 23:27:19.625 151 12625.83 79.15 54835.62 88888.00 2013-05-31 23:27:19.750 151 12625.85 79.15 54835.65 88888.00 2013-05-31 23:27:19.875 151 12625.88 79.17 54835.62 88888.00 2013-05-31 23:27:20.000 151 12625.85 79.17 54835.60 88888.00 2013-05-31 23:27:20.125 151 12625.85 79.15 54835.60 88888.00 2013-05-31 23:27:20.250 151 12625.88 79.15 54835.65 88888.00 2013-05-31 23:27:20.375 151 12625.95 79.20 54835.65 88888.00 2013-05-31 23:27:20.500 151 12625.92 79.20 54835.62 88888.00 2013-05-31 23:27:20.625 151 12625.88 79.17 54835.62 88888.00 2013-05-31 23:27:20.750 151 12625.83 79.12 54835.57 88888.00 2013-05-31 23:27:20.875 151 12625.88 79.15 54835.60 88888.00 2013-05-31 23:27:21.000 151 12625.95 79.17 54835.62 88888.00 2013-05-31 23:27:21.125 151 12625.98 79.17 54835.62 88888.00 2013-05-31 23:27:21.250 151 12626.00 79.15 54835.57 88888.00 2013-05-31 23:27:21.375 151 12626.00 79.15 54835.57 88888.00 2013-05-31 23:27:21.500 151 12626.00 79.17 54835.57 88888.00 2013-05-31 23:27:21.625 151 12626.02 79.17 54835.60 88888.00 2013-05-31 23:27:21.750 151 12626.08 79.22 54835.60 88888.00 2013-05-31 23:27:21.875 151 12626.08 79.22 54835.60 88888.00 2013-05-31 23:27:22.000 151 12626.08 79.25 54835.57 88888.00 2013-05-31 23:27:22.125 151 12626.08 79.22 54835.55 88888.00 2013-05-31 23:27:22.250 151 12626.12 79.15 54835.53 88888.00 2013-05-31 23:27:22.375 151 12626.20 79.20 54835.55 88888.00 2013-05-31 23:27:22.500 151 12626.27 79.25 54835.57 88888.00 2013-05-31 23:27:22.625 151 12626.25 79.25 54835.55 88888.00 2013-05-31 23:27:22.750 151 12626.23 79.25 54835.53 88888.00 2013-05-31 23:27:22.875 151 12626.17 79.25 54835.50 88888.00 2013-05-31 23:27:23.000 151 12626.17 79.25 54835.47 88888.00 2013-05-31 23:27:23.125 151 12626.23 79.22 54835.50 88888.00 2013-05-31 23:27:23.250 151 12626.20 79.28 54835.47 88888.00 2013-05-31 23:27:23.375 151 12626.23 79.28 54835.47 88888.00 2013-05-31 23:27:23.500 151 12626.27 79.28 54835.47 88888.00 2013-05-31 23:27:23.625 151 12626.30 79.25 54835.47 88888.00 2013-05-31 23:27:23.750 151 12626.30 79.25 54835.47 88888.00 2013-05-31 23:27:23.875 151 12626.35 79.30 54835.50 88888.00 2013-05-31 23:27:24.000 151 12626.38 79.35 54835.47 88888.00 2013-05-31 23:27:24.125 151 12626.38 79.35 54835.50 88888.00 2013-05-31 23:27:24.250 151 12626.40 79.30 54835.50 88888.00 2013-05-31 23:27:24.375 151 12626.40 79.35 54835.45 88888.00 2013-05-31 23:27:24.500 151 12626.38 79.33 54835.43 88888.00 2013-05-31 23:27:24.625 151 12626.42 79.35 54835.45 88888.00 2013-05-31 23:27:24.750 151 12626.50 79.38 54835.43 88888.00 2013-05-31 23:27:24.875 151 12626.52 79.35 54835.43 88888.00 2013-05-31 23:27:25.000 151 12626.55 79.35 54835.43 88888.00 2013-05-31 23:27:25.125 151 12626.55 79.42 54835.45 88888.00 2013-05-31 23:27:25.250 151 12626.52 79.47 54835.47 88888.00 2013-05-31 23:27:25.375 151 12626.52 79.45 54835.43 88888.00 2013-05-31 23:27:25.500 151 12626.60 79.45 54835.40 88888.00 2013-05-31 23:27:25.625 151 12626.65 79.45 54835.40 88888.00 2013-05-31 23:27:25.750 151 12626.58 79.42 54835.38 88888.00 2013-05-31 23:27:25.875 151 12626.55 79.38 54835.35 88888.00 2013-05-31 23:27:26.000 151 12626.62 79.42 54835.38 88888.00 2013-05-31 23:27:26.125 151 12626.65 79.47 54835.40 88888.00 2013-05-31 23:27:26.250 151 12626.62 79.47 54835.40 88888.00 2013-05-31 23:27:26.375 151 12626.65 79.50 54835.40 88888.00 2013-05-31 23:27:26.500 151 12626.70 79.53 54835.38 88888.00 2013-05-31 23:27:26.625 151 12626.73 79.55 54835.38 88888.00 2013-05-31 23:27:26.750 151 12626.77 79.53 54835.38 88888.00 2013-05-31 23:27:26.875 151 12626.83 79.55 54835.35 88888.00 2013-05-31 23:27:27.000 151 12626.80 79.53 54835.32 88888.00 2013-05-31 23:27:27.125 151 12626.77 79.47 54835.32 88888.00 2013-05-31 23:27:27.250 151 12626.80 79.50 54835.38 88888.00 2013-05-31 23:27:27.375 151 12626.83 79.58 54835.38 88888.00 2013-05-31 23:27:27.500 151 12626.77 79.55 54835.35 88888.00 2013-05-31 23:27:27.625 151 12626.75 79.53 54835.32 88888.00 2013-05-31 23:27:27.750 151 12626.75 79.55 54835.32 88888.00 2013-05-31 23:27:27.875 151 12626.83 79.58 54835.32 88888.00 2013-05-31 23:27:28.000 151 12626.83 79.55 54835.30 88888.00 2013-05-31 23:27:28.125 151 12626.77 79.55 54835.30 88888.00 2013-05-31 23:27:28.250 151 12626.73 79.55 54835.32 88888.00 2013-05-31 23:27:28.375 151 12626.85 79.60 54835.32 88888.00 2013-05-31 23:27:28.500 151 12626.88 79.58 54835.28 88888.00 2013-05-31 23:27:28.625 151 12626.95 79.60 54835.28 88888.00 2013-05-31 23:27:28.750 151 12626.98 79.60 54835.25 88888.00 2013-05-31 23:27:28.875 151 12626.98 79.58 54835.25 88888.00 2013-05-31 23:27:29.000 151 12627.00 79.62 54835.28 88888.00 2013-05-31 23:27:29.125 151 12627.05 79.65 54835.30 88888.00 2013-05-31 23:27:29.250 151 12627.02 79.60 54835.22 88888.00 2013-05-31 23:27:29.375 151 12627.05 79.60 54835.22 88888.00 2013-05-31 23:27:29.500 151 12627.05 79.65 54835.25 88888.00 2013-05-31 23:27:29.625 151 12627.00 79.72 54835.28 88888.00 2013-05-31 23:27:29.750 151 12626.92 79.70 54835.28 88888.00 2013-05-31 23:27:29.875 151 12626.90 79.65 54835.25 88888.00 2013-05-31 23:27:30.000 151 12626.90 79.62 54835.25 88888.00 2013-05-31 23:27:30.125 151 12626.92 79.65 54835.25 88888.00 2013-05-31 23:27:30.250 151 12627.02 79.62 54835.25 88888.00 2013-05-31 23:27:30.375 151 12627.08 79.67 54835.22 88888.00 2013-05-31 23:27:30.500 151 12626.98 79.70 54835.22 88888.00 2013-05-31 23:27:30.625 151 12626.95 79.67 54835.20 88888.00 2013-05-31 23:27:30.750 151 12627.02 79.70 54835.22 88888.00 2013-05-31 23:27:30.875 151 12627.12 79.75 54835.25 88888.00 2013-05-31 23:27:31.000 151 12627.15 79.80 54835.25 88888.00 2013-05-31 23:27:31.125 151 12627.12 79.80 54835.25 88888.00 2013-05-31 23:27:31.250 151 12627.10 79.78 54835.20 88888.00 2013-05-31 23:27:31.375 151 12627.17 79.85 54835.20 88888.00 2013-05-31 23:27:31.500 151 12627.23 79.83 54835.18 88888.00 2013-05-31 23:27:31.625 151 12627.15 79.83 54835.18 88888.00 2013-05-31 23:27:31.750 151 12627.10 79.85 54835.20 88888.00 2013-05-31 23:27:31.875 151 12627.15 79.88 54835.22 88888.00 2013-05-31 23:27:32.000 151 12627.17 79.88 54835.20 88888.00 2013-05-31 23:27:32.125 151 12627.17 79.85 54835.20 88888.00 2013-05-31 23:27:32.250 151 12627.23 79.80 54835.20 88888.00 2013-05-31 23:27:32.375 151 12627.25 79.85 54835.18 88888.00 2013-05-31 23:27:32.500 151 12627.25 79.88 54835.18 88888.00 2013-05-31 23:27:32.625 151 12627.25 79.90 54835.15 88888.00 2013-05-31 23:27:32.750 151 12627.30 79.88 54835.15 88888.00 2013-05-31 23:27:32.875 151 12627.27 79.85 54835.15 88888.00 2013-05-31 23:27:33.000 151 12627.30 79.88 54835.15 88888.00 2013-05-31 23:27:33.125 151 12627.33 79.90 54835.15 88888.00 2013-05-31 23:27:33.250 151 12627.33 79.92 54835.15 88888.00 2013-05-31 23:27:33.375 151 12627.33 79.90 54835.15 88888.00 2013-05-31 23:27:33.500 151 12627.27 79.92 54835.18 88888.00 2013-05-31 23:27:33.625 151 12627.27 79.95 54835.18 88888.00 2013-05-31 23:27:33.750 151 12627.33 79.95 54835.12 88888.00 2013-05-31 23:27:33.875 151 12627.38 79.95 54835.12 88888.00 2013-05-31 23:27:34.000 151 12627.27 79.80 54834.97 88888.00 2013-05-31 23:27:34.125 151 12627.25 79.83 54835.03 88888.00 2013-05-31 23:27:34.250 151 12627.35 80.00 54835.15 88888.00 2013-05-31 23:27:34.375 151 12627.40 80.03 54835.15 88888.00 2013-05-31 23:27:34.500 151 12627.35 80.05 54835.15 88888.00 2013-05-31 23:27:34.625 151 12627.38 79.97 54835.10 88888.00 2013-05-31 23:27:34.750 151 12627.40 79.95 54835.07 88888.00 2013-05-31 23:27:34.875 151 12627.35 79.97 54835.07 88888.00 2013-05-31 23:27:35.000 151 12627.38 80.00 54835.10 88888.00 2013-05-31 23:27:35.125 151 12627.40 80.00 54835.10 88888.00 2013-05-31 23:27:35.250 151 12627.42 80.00 54835.12 88888.00 2013-05-31 23:27:35.375 151 12627.40 80.00 54835.12 88888.00 2013-05-31 23:27:35.500 151 12627.45 80.03 54835.10 88888.00 2013-05-31 23:27:35.625 151 12627.50 80.10 54835.12 88888.00 2013-05-31 23:27:35.750 151 12627.50 80.08 54835.07 88888.00 2013-05-31 23:27:35.875 151 12627.48 80.05 54835.05 88888.00 2013-05-31 23:27:36.000 151 12627.50 80.08 54835.03 88888.00 2013-05-31 23:27:36.125 151 12627.58 80.12 54835.05 88888.00 2013-05-31 23:27:36.250 151 12627.52 80.10 54835.03 88888.00 2013-05-31 23:27:36.375 151 12627.50 80.08 54834.97 88888.00 2013-05-31 23:27:36.500 151 12627.52 80.05 54834.97 88888.00 2013-05-31 23:27:36.625 151 12627.62 80.10 54835.05 88888.00 2013-05-31 23:27:36.750 151 12627.65 80.12 54835.05 88888.00 2013-05-31 23:27:36.875 151 12627.52 80.10 54835.00 88888.00 2013-05-31 23:27:37.000 151 12627.55 80.10 54834.95 88888.00 2013-05-31 23:27:37.125 151 12627.65 80.15 54834.97 88888.00 2013-05-31 23:27:37.250 151 12627.67 80.15 54835.00 88888.00 2013-05-31 23:27:37.375 151 12627.60 80.12 54834.97 88888.00 2013-05-31 23:27:37.500 151 12627.58 80.12 54834.97 88888.00 2013-05-31 23:27:37.625 151 12627.62 80.10 54834.95 88888.00 2013-05-31 23:27:37.750 151 12627.65 80.08 54834.93 88888.00 2013-05-31 23:27:37.875 151 12627.70 80.10 54834.90 88888.00 2013-05-31 23:27:38.000 151 12627.73 80.10 54834.90 88888.00 2013-05-31 23:27:38.125 151 12627.77 80.15 54834.95 88888.00 2013-05-31 23:27:38.250 151 12627.80 80.17 54834.93 88888.00 2013-05-31 23:27:38.375 151 12627.80 80.15 54834.95 88888.00 2013-05-31 23:27:38.500 151 12627.80 80.15 54834.90 88888.00 2013-05-31 23:27:38.625 151 12627.80 80.15 54834.88 88888.00 2013-05-31 23:27:38.750 151 12627.83 80.20 54834.90 88888.00 2013-05-31 23:27:38.875 151 12627.85 80.22 54834.90 88888.00 2013-05-31 23:27:39.000 151 12627.83 80.17 54834.88 88888.00 2013-05-31 23:27:39.125 151 12627.80 80.17 54834.85 88888.00 2013-05-31 23:27:39.250 151 12627.73 80.15 54834.85 88888.00 2013-05-31 23:27:39.375 151 12627.80 80.17 54834.88 88888.00 2013-05-31 23:27:39.500 151 12627.85 80.20 54834.88 88888.00 2013-05-31 23:27:39.625 151 12627.90 80.25 54834.85 88888.00 2013-05-31 23:27:39.750 151 12628.00 80.25 54834.88 88888.00 2013-05-31 23:27:39.875 151 12628.02 80.25 54834.88 88888.00 2013-05-31 23:27:40.000 151 12628.02 80.25 54834.82 88888.00 2013-05-31 23:27:40.125 151 12628.05 80.30 54834.85 88888.00 2013-05-31 23:27:40.250 151 12628.05 80.30 54834.85 88888.00 2013-05-31 23:27:40.375 151 12628.12 80.38 54834.85 88888.00 2013-05-31 23:27:40.500 151 12628.17 80.33 54834.85 88888.00 2013-05-31 23:27:40.625 151 12628.17 80.33 54834.85 88888.00 2013-05-31 23:27:40.750 151 12628.12 80.35 54834.85 88888.00 2013-05-31 23:27:40.875 151 12628.25 80.42 54834.85 88888.00 2013-05-31 23:27:41.000 151 12628.30 80.40 54834.82 88888.00 2013-05-31 23:27:41.125 151 12628.23 80.38 54834.80 88888.00 2013-05-31 23:27:41.250 151 12628.12 80.38 54834.80 88888.00 2013-05-31 23:27:41.375 151 12628.25 80.38 54834.78 88888.00 2013-05-31 23:27:41.500 151 12628.25 80.35 54834.75 88888.00 2013-05-31 23:27:41.625 151 12628.25 80.38 54834.78 88888.00 2013-05-31 23:27:41.750 151 12628.38 80.40 54834.72 88888.00 2013-05-31 23:27:41.875 151 12628.35 80.40 54834.72 88888.00 2013-05-31 23:27:42.000 151 12628.33 80.42 54834.72 88888.00 2013-05-31 23:27:42.125 151 12628.33 80.45 54834.75 88888.00 2013-05-31 23:27:42.250 151 12628.33 80.40 54834.72 88888.00 2013-05-31 23:27:42.375 151 12628.33 80.40 54834.68 88888.00 2013-05-31 23:27:42.500 151 12628.40 80.42 54834.72 88888.00 2013-05-31 23:27:42.625 151 12628.38 80.42 54834.72 88888.00 2013-05-31 23:27:42.750 151 12628.35 80.42 54834.72 88888.00 2013-05-31 23:27:42.875 151 12628.38 80.42 54834.72 88888.00 2013-05-31 23:27:43.000 151 12628.45 80.45 54834.70 88888.00 2013-05-31 23:27:43.125 151 12628.42 80.45 54834.68 88888.00 2013-05-31 23:27:43.250 151 12628.45 80.50 54834.70 88888.00 2013-05-31 23:27:43.375 151 12628.52 80.55 54834.70 88888.00 2013-05-31 23:27:43.500 151 12628.48 80.53 54834.68 88888.00 2013-05-31 23:27:43.625 151 12628.48 80.50 54834.70 88888.00 2013-05-31 23:27:43.750 151 12628.50 80.47 54834.70 88888.00 2013-05-31 23:27:43.875 151 12628.52 80.47 54834.65 88888.00 2013-05-31 23:27:44.000 151 12628.52 80.47 54834.65 88888.00 2013-05-31 23:27:44.125 151 12628.60 80.53 54834.70 88888.00 2013-05-31 23:27:44.250 151 12628.60 80.50 54834.68 88888.00 2013-05-31 23:27:44.375 151 12628.60 80.50 54834.65 88888.00 2013-05-31 23:27:44.500 151 12628.62 80.50 54834.62 88888.00 2013-05-31 23:27:44.625 151 12628.65 80.50 54834.62 88888.00 2013-05-31 23:27:44.750 151 12628.65 80.55 54834.65 88888.00 2013-05-31 23:27:44.875 151 12628.70 80.55 54834.68 88888.00 2013-05-31 23:27:45.000 151 12628.67 80.53 54834.62 88888.00 2013-05-31 23:27:45.125 151 12628.65 80.50 54834.57 88888.00 2013-05-31 23:27:45.250 151 12628.73 80.53 54834.57 88888.00 2013-05-31 23:27:45.375 151 12628.83 80.55 54834.62 88888.00 2013-05-31 23:27:45.500 151 12628.75 80.55 54834.60 88888.00 2013-05-31 23:27:45.625 151 12628.70 80.58 54834.60 88888.00 2013-05-31 23:27:45.750 151 12628.73 80.62 54834.62 88888.00 2013-05-31 23:27:45.875 151 12628.70 80.58 54834.60 88888.00 2013-05-31 23:27:46.000 151 12628.67 80.55 54834.57 88888.00 2013-05-31 23:27:46.125 151 12628.73 80.58 54834.60 88888.00 2013-05-31 23:27:46.250 151 12628.73 80.53 54834.55 88888.00 2013-05-31 23:27:46.375 151 12628.80 80.55 54834.53 88888.00 2013-05-31 23:27:46.500 151 12628.88 80.60 54834.53 88888.00 2013-05-31 23:27:46.625 151 12628.92 80.62 54834.55 88888.00 2013-05-31 23:27:46.750 151 12628.92 80.62 54834.50 88888.00 2013-05-31 23:27:46.875 151 12628.95 80.62 54834.50 88888.00 2013-05-31 23:27:47.000 151 12629.00 80.60 54834.50 88888.00 2013-05-31 23:27:47.125 151 12629.02 80.62 54834.53 88888.00 2013-05-31 23:27:47.250 151 12629.02 80.62 54834.53 88888.00 2013-05-31 23:27:47.375 151 12629.10 80.67 54834.50 88888.00 2013-05-31 23:27:47.500 151 12629.08 80.70 54834.50 88888.00 2013-05-31 23:27:47.625 151 12629.05 80.65 54834.45 88888.00 2013-05-31 23:27:47.750 151 12629.05 80.62 54834.45 88888.00 2013-05-31 23:27:47.875 151 12629.08 80.65 54834.45 88888.00 2013-05-31 23:27:48.000 151 12629.12 80.70 54834.47 88888.00 2013-05-31 23:27:48.125 151 12629.12 80.67 54834.47 88888.00 2013-05-31 23:27:48.250 151 12629.08 80.62 54834.45 88888.00 2013-05-31 23:27:48.375 151 12629.10 80.67 54834.47 88888.00 2013-05-31 23:27:48.500 151 12629.10 80.67 54834.45 88888.00 2013-05-31 23:27:48.625 151 12629.20 80.70 54834.45 88888.00 2013-05-31 23:27:48.750 151 12629.23 80.67 54834.43 88888.00 2013-05-31 23:27:48.875 151 12629.30 80.67 54834.43 88888.00 2013-05-31 23:27:49.000 151 12629.27 80.65 54834.43 88888.00 2013-05-31 23:27:49.125 151 12629.23 80.65 54834.43 88888.00 2013-05-31 23:27:49.250 151 12629.25 80.72 54834.45 88888.00 2013-05-31 23:27:49.375 151 12629.25 80.70 54834.43 88888.00 2013-05-31 23:27:49.500 151 12629.23 80.70 54834.43 88888.00 2013-05-31 23:27:49.625 151 12629.35 80.75 54834.43 88888.00 2013-05-31 23:27:49.750 151 12629.33 80.72 54834.38 88888.00 2013-05-31 23:27:49.875 151 12629.35 80.72 54834.38 88888.00 2013-05-31 23:27:50.000 151 12629.40 80.75 54834.40 88888.00 2013-05-31 23:27:50.125 151 12629.40 80.78 54834.43 88888.00 2013-05-31 23:27:50.250 151 12629.35 80.75 54834.40 88888.00 2013-05-31 23:27:50.375 151 12629.42 80.75 54834.38 88888.00 2013-05-31 23:27:50.500 151 12629.50 80.72 54834.38 88888.00 2013-05-31 23:27:50.625 151 12629.55 80.75 54834.38 88888.00 2013-05-31 23:27:50.750 151 12629.50 80.72 54834.35 88888.00 2013-05-31 23:27:50.875 151 12629.50 80.75 54834.35 88888.00 2013-05-31 23:27:51.000 151 12629.50 80.72 54834.35 88888.00 2013-05-31 23:27:51.125 151 12629.52 80.72 54834.38 88888.00 2013-05-31 23:27:51.250 151 12629.55 80.72 54834.35 88888.00 2013-05-31 23:27:51.375 151 12629.60 80.72 54834.32 88888.00 2013-05-31 23:27:51.500 151 12629.55 80.70 54834.30 88888.00 2013-05-31 23:27:51.625 151 12629.58 80.75 54834.32 88888.00 2013-05-31 23:27:51.750 151 12629.67 80.72 54834.35 88888.00 2013-05-31 23:27:51.875 151 12629.70 80.75 54834.32 88888.00 2013-05-31 23:27:52.000 151 12629.67 80.80 54834.32 88888.00 2013-05-31 23:27:52.125 151 12629.65 80.80 54834.32 88888.00 2013-05-31 23:27:52.250 151 12629.70 80.75 54834.32 88888.00 2013-05-31 23:27:52.375 151 12629.77 80.80 54834.32 88888.00 2013-05-31 23:27:52.500 151 12629.77 80.83 54834.30 88888.00 2013-05-31 23:27:52.625 151 12629.73 80.85 54834.30 88888.00 2013-05-31 23:27:52.750 151 12629.73 80.85 54834.30 88888.00 2013-05-31 23:27:52.875 151 12629.80 80.88 54834.30 88888.00 2013-05-31 23:27:53.000 151 12629.85 80.90 54834.30 88888.00 2013-05-31 23:27:53.125 151 12629.83 80.88 54834.25 88888.00 2013-05-31 23:27:53.250 151 12629.83 80.85 54834.25 88888.00 2013-05-31 23:27:53.375 151 12629.88 80.88 54834.28 88888.00 2013-05-31 23:27:53.500 151 12629.92 80.90 54834.30 88888.00 2013-05-31 23:27:53.625 151 12629.95 80.88 54834.25 88888.00 2013-05-31 23:27:53.750 151 12629.90 80.90 54834.25 88888.00 2013-05-31 23:27:53.875 151 12629.95 80.95 54834.25 88888.00 2013-05-31 23:27:54.000 151 12630.05 80.95 54834.25 88888.00 2013-05-31 23:27:54.125 151 12630.10 80.97 54834.25 88888.00 2013-05-31 23:27:54.250 151 12630.02 80.92 54834.22 88888.00 2013-05-31 23:27:54.375 151 12630.00 80.90 54834.18 88888.00 2013-05-31 23:27:54.500 151 12629.98 80.90 54834.20 88888.00 2013-05-31 23:27:54.625 151 12629.98 80.95 54834.20 88888.00 2013-05-31 23:27:54.750 151 12630.00 81.00 54834.20 88888.00 2013-05-31 23:27:54.875 151 12630.12 81.00 54834.20 88888.00 2013-05-31 23:27:55.000 151 12630.17 80.97 54834.18 88888.00 2013-05-31 23:27:55.125 151 12630.23 80.97 54834.20 88888.00 2013-05-31 23:27:55.250 151 12630.20 81.05 54834.22 88888.00 2013-05-31 23:27:55.375 151 12630.25 81.08 54834.20 88888.00 2013-05-31 23:27:55.500 151 12630.30 81.05 54834.15 88888.00 2013-05-31 23:27:55.625 151 12630.33 80.97 54834.15 88888.00 2013-05-31 23:27:55.750 151 12630.35 80.97 54834.15 88888.00 2013-05-31 23:27:55.875 151 12630.40 81.03 54834.12 88888.00 2013-05-31 23:27:56.000 151 12630.38 81.05 54834.18 88888.00 2013-05-31 23:27:56.125 151 12630.33 81.03 54834.15 88888.00 2013-05-31 23:27:56.250 151 12630.30 81.00 54834.10 88888.00 2013-05-31 23:27:56.375 151 12630.38 81.05 54834.12 88888.00 2013-05-31 23:27:56.500 151 12630.40 81.08 54834.15 88888.00 2013-05-31 23:27:56.625 151 12630.40 81.05 54834.15 88888.00 2013-05-31 23:27:56.750 151 12630.38 81.08 54834.12 88888.00 2013-05-31 23:27:56.875 151 12630.42 81.10 54834.10 88888.00 2013-05-31 23:27:57.000 151 12630.48 81.12 54834.12 88888.00 2013-05-31 23:27:57.125 151 12630.48 81.12 54834.12 88888.00 2013-05-31 23:27:57.250 151 12630.50 81.05 54834.10 88888.00 2013-05-31 23:27:57.375 151 12630.52 81.12 54834.12 88888.00 2013-05-31 23:27:57.500 151 12630.52 81.15 54834.12 88888.00 2013-05-31 23:27:57.625 151 12630.50 81.15 54834.10 88888.00 2013-05-31 23:27:57.750 151 12630.55 81.17 54834.10 88888.00 2013-05-31 23:27:57.875 151 12630.58 81.17 54834.10 88888.00 2013-05-31 23:27:58.000 151 12630.60 81.22 54834.07 88888.00 2013-05-31 23:27:58.125 151 12630.62 81.25 54834.05 88888.00 2013-05-31 23:27:58.250 151 12630.65 81.22 54834.10 88888.00 2013-05-31 23:27:58.375 151 12630.67 81.17 54834.05 88888.00 2013-05-31 23:27:58.500 151 12630.62 81.20 54834.07 88888.00 2013-05-31 23:27:58.625 151 12630.60 81.22 54834.07 88888.00 2013-05-31 23:27:58.750 151 12630.60 81.25 54834.05 88888.00 2013-05-31 23:27:58.875 151 12630.62 81.25 54834.07 88888.00 2013-05-31 23:27:59.000 151 12630.70 81.28 54834.07 88888.00 2013-05-31 23:27:59.125 151 12630.75 81.28 54834.07 88888.00 2013-05-31 23:27:59.250 151 12630.73 81.25 54834.05 88888.00 2013-05-31 23:27:59.375 151 12630.73 81.28 54834.05 88888.00 2013-05-31 23:27:59.500 151 12630.83 81.33 54834.05 88888.00 2013-05-31 23:27:59.625 151 12630.88 81.33 54834.07 88888.00 2013-05-31 23:27:59.750 151 12630.92 81.35 54834.07 88888.00 2013-05-31 23:27:59.875 151 12630.92 81.38 54834.07 88888.00 2013-05-31 23:28:00.000 151 12630.92 81.42 54834.05 88888.00 2013-05-31 23:28:00.125 151 12630.90 81.42 54834.05 88888.00 2013-05-31 23:28:00.250 151 12630.88 81.42 54834.05 88888.00 2013-05-31 23:28:00.375 151 12630.95 81.47 54834.07 88888.00 2013-05-31 23:28:00.500 151 12630.92 81.47 54834.05 88888.00 2013-05-31 23:28:00.625 151 12630.90 81.42 54834.03 88888.00 2013-05-31 23:28:00.750 151 12630.88 81.42 54834.00 88888.00 2013-05-31 23:28:00.875 151 12630.90 81.45 54834.00 88888.00 2013-05-31 23:28:01.000 151 12630.98 81.47 54834.03 88888.00 2013-05-31 23:28:01.125 151 12630.92 81.50 54834.03 88888.00 2013-05-31 23:28:01.250 151 12630.90 81.45 54834.00 88888.00 2013-05-31 23:28:01.375 151 12631.00 81.50 54834.00 88888.00 2013-05-31 23:28:01.500 151 12630.98 81.50 54834.00 88888.00 2013-05-31 23:28:01.625 151 12630.98 81.55 54834.03 88888.00 2013-05-31 23:28:01.750 151 12631.05 81.55 54834.03 88888.00 2013-05-31 23:28:01.875 151 12631.12 81.55 54833.97 88888.00 2013-05-31 23:28:02.000 151 12631.12 81.58 54833.95 88888.00 2013-05-31 23:28:02.125 151 12631.15 81.58 54833.97 88888.00 2013-05-31 23:28:02.250 151 12631.23 81.60 54834.03 88888.00 2013-05-31 23:28:02.375 151 12631.20 81.58 54833.97 88888.00 2013-05-31 23:28:02.500 151 12631.10 81.53 54833.95 88888.00 2013-05-31 23:28:02.625 151 12631.12 81.60 54833.95 88888.00 2013-05-31 23:28:02.750 151 12631.20 81.62 54834.00 88888.00 2013-05-31 23:28:02.875 151 12631.25 81.60 54834.03 88888.00 2013-05-31 23:28:03.000 151 12631.25 81.60 54833.97 88888.00 2013-05-31 23:28:03.125 151 12631.17 81.58 54833.97 88888.00 2013-05-31 23:28:03.250 151 12631.12 81.53 54833.93 88888.00 2013-05-31 23:28:03.375 151 12631.20 81.58 54833.95 88888.00 2013-05-31 23:28:03.500 151 12631.20 81.62 54833.97 88888.00 2013-05-31 23:28:03.625 151 12631.23 81.62 54833.97 88888.00 2013-05-31 23:28:03.750 151 12631.25 81.62 54833.93 88888.00 2013-05-31 23:28:03.875 151 12631.27 81.65 54833.95 88888.00 2013-05-31 23:28:04.000 151 12631.30 81.67 54833.95 88888.00 2013-05-31 23:28:04.125 151 12631.38 81.72 54834.00 88888.00 2013-05-31 23:28:04.250 151 12631.42 81.72 54834.03 88888.00 2013-05-31 23:28:04.375 151 12631.42 81.75 54833.97 88888.00 2013-05-31 23:28:04.500 151 12631.42 81.72 54833.97 88888.00 2013-05-31 23:28:04.625 151 12631.45 81.70 54833.97 88888.00 2013-05-31 23:28:04.750 151 12631.42 81.75 54834.00 88888.00 2013-05-31 23:28:04.875 151 12631.42 81.80 54833.97 88888.00 2013-05-31 23:28:05.000 151 12631.45 81.83 54833.95 88888.00 2013-05-31 23:28:05.125 151 12631.42 81.78 54833.93 88888.00 2013-05-31 23:28:05.250 151 12631.40 81.78 54833.93 88888.00 2013-05-31 23:28:05.375 151 12631.42 81.80 54833.95 88888.00 2013-05-31 23:28:05.500 151 12631.38 81.78 54833.93 88888.00 2013-05-31 23:28:05.625 151 12631.38 81.83 54833.97 88888.00 2013-05-31 23:28:05.750 151 12631.48 81.88 54834.00 88888.00 2013-05-31 23:28:05.875 151 12631.55 81.85 54833.95 88888.00 2013-05-31 23:28:06.000 151 12631.55 81.83 54833.90 88888.00 2013-05-31 23:28:06.125 151 12631.50 81.83 54833.93 88888.00 2013-05-31 23:28:06.250 151 12631.52 81.85 54833.95 88888.00 2013-05-31 23:28:06.375 151 12631.58 81.90 54833.97 88888.00 2013-05-31 23:28:06.500 151 12631.65 81.92 54833.95 88888.00 2013-05-31 23:28:06.625 151 12631.70 81.90 54833.95 88888.00 2013-05-31 23:28:06.750 151 12631.70 81.92 54833.95 88888.00 2013-05-31 23:28:06.875 151 12631.67 81.95 54833.95 88888.00 2013-05-31 23:28:07.000 151 12631.70 81.92 54833.90 88888.00 2013-05-31 23:28:07.125 151 12631.73 81.97 54833.95 88888.00 2013-05-31 23:28:07.250 151 12631.73 82.00 54833.95 88888.00 2013-05-31 23:28:07.375 151 12631.67 82.00 54833.93 88888.00 2013-05-31 23:28:07.500 151 12631.62 81.97 54833.90 88888.00 2013-05-31 23:28:07.625 151 12631.60 82.03 54833.93 88888.00 2013-05-31 23:28:07.750 151 12631.70 82.08 54833.95 88888.00 2013-05-31 23:28:07.875 151 12631.67 82.00 54833.95 88888.00 2013-05-31 23:28:08.000 151 12631.62 81.95 54833.90 88888.00 2013-05-31 23:28:08.125 151 12631.67 82.00 54833.93 88888.00 2013-05-31 23:28:08.250 151 12631.65 82.05 54833.93 88888.00 2013-05-31 23:28:08.375 151 12631.75 82.05 54833.93 88888.00 2013-05-31 23:28:08.500 151 12631.85 82.15 54833.97 88888.00 2013-05-31 23:28:08.625 151 12631.85 82.20 54834.00 88888.00 2013-05-31 23:28:08.750 151 12631.88 82.15 54833.97 88888.00 2013-05-31 23:28:08.875 151 12631.88 82.15 54833.95 88888.00 2013-05-31 23:28:09.000 151 12631.88 82.12 54833.93 88888.00 2013-05-31 23:28:09.125 151 12631.83 82.10 54833.93 88888.00 2013-05-31 23:28:09.250 151 12631.75 82.12 54833.93 88888.00 2013-05-31 23:28:09.375 151 12631.85 82.17 54833.93 88888.00 2013-05-31 23:28:09.500 151 12631.92 82.20 54833.93 88888.00 2013-05-31 23:28:09.625 151 12631.92 82.20 54833.90 88888.00 2013-05-31 23:28:09.750 151 12631.88 82.20 54833.90 88888.00 2013-05-31 23:28:09.875 151 12631.92 82.22 54833.90 88888.00 2013-05-31 23:28:10.000 151 12631.92 82.20 54833.90 88888.00 2013-05-31 23:28:10.125 151 12631.92 82.22 54833.90 88888.00 2013-05-31 23:28:10.250 151 12631.92 82.28 54833.93 88888.00 2013-05-31 23:28:10.375 151 12632.00 82.30 54833.93 88888.00 2013-05-31 23:28:10.500 151 12631.98 82.25 54833.93 88888.00 2013-05-31 23:28:10.625 151 12631.88 82.25 54833.93 88888.00 2013-05-31 23:28:10.750 151 12631.90 82.22 54833.90 88888.00 2013-05-31 23:28:10.875 151 12631.92 82.25 54833.90 88888.00 2013-05-31 23:28:11.000 151 12631.98 82.28 54833.90 88888.00 2013-05-31 23:28:11.125 151 12631.98 82.28 54833.93 88888.00 2013-05-31 23:28:11.250 151 12631.92 82.25 54833.90 88888.00 2013-05-31 23:28:11.375 151 12631.92 82.30 54833.90 88888.00 2013-05-31 23:28:11.500 151 12631.98 82.33 54833.95 88888.00 2013-05-31 23:28:11.625 151 12632.02 82.35 54833.95 88888.00 2013-05-31 23:28:11.750 151 12631.95 82.35 54833.93 88888.00 2013-05-31 23:28:11.875 151 12632.00 82.35 54833.93 88888.00 2013-05-31 23:28:12.000 151 12632.00 82.38 54833.93 88888.00 2013-05-31 23:28:12.125 151 12632.02 82.38 54833.93 88888.00 2013-05-31 23:28:12.250 151 12632.08 82.35 54833.90 88888.00 2013-05-31 23:28:12.375 151 12632.15 82.38 54833.93 88888.00 2013-05-31 23:28:12.500 151 12632.12 82.42 54833.95 88888.00 2013-05-31 23:28:12.625 151 12632.08 82.45 54833.95 88888.00 2013-05-31 23:28:12.750 151 12632.02 82.45 54833.93 88888.00 2013-05-31 23:28:12.875 151 12632.00 82.42 54833.95 88888.00 2013-05-31 23:28:13.000 151 12632.00 82.42 54833.95 88888.00 2013-05-31 23:28:13.125 151 12632.02 82.42 54833.97 88888.00 2013-05-31 23:28:13.250 151 12632.08 82.42 54833.97 88888.00 2013-05-31 23:28:13.375 151 12632.15 82.45 54833.95 88888.00 2013-05-31 23:28:13.500 151 12632.08 82.42 54833.93 88888.00 2013-05-31 23:28:13.625 151 12632.12 82.42 54833.95 88888.00 2013-05-31 23:28:13.750 151 12632.23 82.45 54833.97 88888.00 2013-05-31 23:28:13.875 151 12632.25 82.50 54833.97 88888.00 2013-05-31 23:28:14.000 151 12632.27 82.47 54833.95 88888.00 2013-05-31 23:28:14.125 151 12632.27 82.50 54833.97 88888.00 2013-05-31 23:28:14.250 151 12632.30 82.50 54834.00 88888.00 2013-05-31 23:28:14.375 151 12632.33 82.50 54833.97 88888.00 2013-05-31 23:28:14.500 151 12632.30 82.50 54833.95 88888.00 2013-05-31 23:28:14.625 151 12632.33 82.53 54833.95 88888.00 2013-05-31 23:28:14.750 151 12632.35 82.58 54833.95 88888.00 2013-05-31 23:28:14.875 151 12632.33 82.60 54833.95 88888.00 2013-05-31 23:28:15.000 151 12632.35 82.62 54833.95 88888.00 2013-05-31 23:28:15.125 151 12632.42 82.65 54833.95 88888.00 2013-05-31 23:28:15.250 151 12632.42 82.62 54833.93 88888.00 2013-05-31 23:28:15.375 151 12632.42 82.65 54833.90 88888.00 2013-05-31 23:28:15.500 151 12632.40 82.62 54833.93 88888.00 2013-05-31 23:28:15.625 151 12632.38 82.60 54833.93 88888.00 2013-05-31 23:28:15.750 151 12632.35 82.62 54833.93 88888.00 2013-05-31 23:28:15.875 151 12632.40 82.67 54833.93 88888.00 2013-05-31 23:28:16.000 151 12632.45 82.65 54833.90 88888.00 2013-05-31 23:28:16.125 151 12632.48 82.67 54833.90 88888.00 2013-05-31 23:28:16.250 151 12632.48 82.70 54833.95 88888.00 2013-05-31 23:28:16.375 151 12632.52 82.72 54833.93 88888.00 2013-05-31 23:28:16.500 151 12632.50 82.70 54833.90 88888.00 2013-05-31 23:28:16.625 151 12632.48 82.72 54833.93 88888.00 2013-05-31 23:28:16.750 151 12632.50 82.78 54833.93 88888.00 2013-05-31 23:28:16.875 151 12632.52 82.78 54833.93 88888.00 2013-05-31 23:28:17.000 151 12632.55 82.80 54833.95 88888.00 2013-05-31 23:28:17.125 151 12632.52 82.83 54833.93 88888.00 2013-05-31 23:28:17.250 151 12632.48 82.78 54833.93 88888.00 2013-05-31 23:28:17.375 151 12632.50 82.83 54833.95 88888.00 2013-05-31 23:28:17.500 151 12632.52 82.85 54833.93 88888.00 2013-05-31 23:28:17.625 151 12632.55 82.83 54833.93 88888.00 2013-05-31 23:28:17.750 151 12632.52 82.85 54833.93 88888.00 2013-05-31 23:28:17.875 151 12632.55 82.85 54833.93 88888.00 2013-05-31 23:28:18.000 151 12632.60 82.83 54833.90 88888.00 2013-05-31 23:28:18.125 151 12632.55 82.80 54833.93 88888.00 2013-05-31 23:28:18.250 151 12632.50 82.75 54833.90 88888.00 2013-05-31 23:28:18.375 151 12632.55 82.78 54833.90 88888.00 2013-05-31 23:28:18.500 151 12632.60 82.88 54833.95 88888.00 2013-05-31 23:28:18.625 151 12632.55 82.90 54833.95 88888.00 2013-05-31 23:28:18.750 151 12632.58 82.88 54833.95 88888.00 2013-05-31 23:28:18.875 151 12632.60 82.90 54833.90 88888.00 2013-05-31 23:28:19.000 151 12632.60 82.92 54833.93 88888.00 2013-05-31 23:28:19.125 151 12632.58 82.97 54833.95 88888.00 2013-05-31 23:28:19.250 151 12632.60 82.97 54833.95 88888.00 2013-05-31 23:28:19.375 151 12632.70 82.97 54833.93 88888.00 2013-05-31 23:28:19.500 151 12632.70 82.97 54833.93 88888.00 2013-05-31 23:28:19.625 151 12632.62 83.00 54833.93 88888.00 2013-05-31 23:28:19.750 151 12632.62 82.97 54833.95 88888.00 2013-05-31 23:28:19.875 151 12632.67 82.97 54833.95 88888.00 2013-05-31 23:28:20.000 151 12632.67 83.03 54833.95 88888.00 2013-05-31 23:28:20.125 151 12632.62 83.03 54834.00 88888.00 2013-05-31 23:28:20.250 151 12632.65 83.05 54834.03 88888.00 2013-05-31 23:28:20.375 151 12632.65 83.05 54834.03 88888.00 2013-05-31 23:28:20.500 151 12632.67 83.05 54834.00 88888.00 2013-05-31 23:28:20.625 151 12632.65 83.05 54833.97 88888.00 2013-05-31 23:28:20.750 151 12632.60 83.05 54833.95 88888.00 2013-05-31 23:28:20.875 151 12632.62 83.03 54833.93 88888.00 2013-05-31 23:28:21.000 151 12632.70 83.05 54833.90 88888.00 2013-05-31 23:28:21.125 151 12632.67 83.08 54833.95 88888.00 2013-05-31 23:28:21.250 151 12632.62 83.10 54833.97 88888.00 2013-05-31 23:28:21.375 151 12632.60 83.12 54834.00 88888.00 2013-05-31 23:28:21.500 151 12632.62 83.12 54833.97 88888.00 2013-05-31 23:28:21.625 151 12632.67 83.12 54833.97 88888.00 2013-05-31 23:28:21.750 151 12632.67 83.17 54833.95 88888.00 2013-05-31 23:28:21.875 151 12632.75 83.15 54833.97 88888.00 2013-05-31 23:28:22.000 151 12632.75 83.17 54834.00 88888.00 2013-05-31 23:28:22.125 151 12632.75 83.20 54834.03 88888.00 2013-05-31 23:28:22.250 151 12632.67 83.20 54834.03 88888.00 2013-05-31 23:28:22.375 151 12632.70 83.20 54834.00 88888.00 2013-05-31 23:28:22.500 151 12632.73 83.17 54833.97 88888.00 2013-05-31 23:28:22.625 151 12632.73 83.15 54833.97 88888.00 2013-05-31 23:28:22.750 151 12632.73 83.15 54833.95 88888.00 2013-05-31 23:28:22.875 151 12632.70 83.22 54834.00 88888.00 2013-05-31 23:28:23.000 151 12632.65 83.20 54834.00 88888.00 2013-05-31 23:28:23.125 151 12632.62 83.17 54834.00 88888.00 2013-05-31 23:28:23.250 151 12632.67 83.17 54834.00 88888.00 2013-05-31 23:28:23.375 151 12632.77 83.20 54834.03 88888.00 2013-05-31 23:28:23.500 151 12632.77 83.22 54833.97 88888.00 2013-05-31 23:28:23.625 151 12632.77 83.22 54833.97 88888.00 2013-05-31 23:28:23.750 151 12632.77 83.25 54833.97 88888.00 2013-05-31 23:28:23.875 151 12632.73 83.25 54833.97 88888.00 2013-05-31 23:28:24.000 151 12632.73 83.25 54834.00 88888.00 2013-05-31 23:28:24.125 151 12632.70 83.22 54833.97 88888.00 2013-05-31 23:28:24.250 151 12632.70 83.22 54833.97 88888.00 2013-05-31 23:28:24.375 151 12632.77 83.30 54834.00 88888.00 2013-05-31 23:28:24.500 151 12632.80 83.33 54834.03 88888.00 2013-05-31 23:28:24.625 151 12632.73 83.30 54834.00 88888.00 2013-05-31 23:28:24.750 151 12632.65 83.25 54834.00 88888.00 2013-05-31 23:28:24.875 151 12632.67 83.22 54834.00 88888.00 2013-05-31 23:28:25.000 151 12632.77 83.28 54833.97 88888.00 2013-05-31 23:28:25.125 151 12632.80 83.25 54834.00 88888.00 2013-05-31 23:28:25.250 151 12632.80 83.28 54834.00 88888.00 2013-05-31 23:28:25.375 151 12632.77 83.25 54833.97 88888.00 2013-05-31 23:28:25.500 151 12632.77 83.25 54834.00 88888.00 2013-05-31 23:28:25.625 151 12632.75 83.25 54834.03 88888.00 2013-05-31 23:28:25.750 151 12632.75 83.30 54834.05 88888.00 2013-05-31 23:28:25.875 151 12632.70 83.30 54834.05 88888.00 2013-05-31 23:28:26.000 151 12632.62 83.28 54834.03 88888.00 2013-05-31 23:28:26.125 151 12632.70 83.28 54834.05 88888.00 2013-05-31 23:28:26.250 151 12632.70 83.30 54834.07 88888.00 2013-05-31 23:28:26.375 151 12632.70 83.30 54834.07 88888.00 2013-05-31 23:28:26.500 151 12632.70 83.33 54834.07 88888.00 2013-05-31 23:28:26.625 151 12632.80 83.38 54834.07 88888.00 2013-05-31 23:28:26.750 151 12632.77 83.35 54834.07 88888.00 2013-05-31 23:28:26.875 151 12632.73 83.35 54834.07 88888.00 2013-05-31 23:28:27.000 151 12632.73 83.38 54834.07 88888.00 2013-05-31 23:28:27.125 151 12632.73 83.35 54834.07 88888.00 2013-05-31 23:28:27.250 151 12632.67 83.33 54834.10 88888.00 2013-05-31 23:28:27.375 151 12632.70 83.33 54834.10 88888.00 2013-05-31 23:28:27.500 151 12632.75 83.35 54834.10 88888.00 2013-05-31 23:28:27.625 151 12632.85 83.38 54834.10 88888.00 2013-05-31 23:28:27.750 151 12632.83 83.38 54834.05 88888.00 2013-05-31 23:28:27.875 151 12632.77 83.38 54834.07 88888.00 2013-05-31 23:28:28.000 151 12632.80 83.35 54834.10 88888.00 2013-05-31 23:28:28.125 151 12632.80 83.38 54834.10 88888.00 2013-05-31 23:28:28.250 151 12632.75 83.38 54834.12 88888.00 2013-05-31 23:28:28.375 151 12632.77 83.42 54834.12 88888.00 2013-05-31 23:28:28.500 151 12632.83 83.40 54834.07 88888.00 2013-05-31 23:28:28.625 151 12632.80 83.38 54834.05 88888.00 2013-05-31 23:28:28.750 151 12632.83 83.40 54834.07 88888.00 2013-05-31 23:28:28.875 151 12632.83 83.40 54834.10 88888.00 2013-05-31 23:28:29.000 151 12632.83 83.40 54834.07 88888.00 2013-05-31 23:28:29.125 151 12632.83 83.40 54834.07 88888.00 2013-05-31 23:28:29.250 151 12632.83 83.42 54834.10 88888.00 2013-05-31 23:28:29.375 151 12632.83 83.42 54834.07 88888.00 2013-05-31 23:28:29.500 151 12632.77 83.42 54834.10 88888.00 2013-05-31 23:28:29.625 151 12632.77 83.45 54834.12 88888.00 2013-05-31 23:28:29.750 151 12632.83 83.47 54834.15 88888.00 2013-05-31 23:28:29.875 151 12632.80 83.42 54834.12 88888.00 2013-05-31 23:28:30.000 151 12632.77 83.40 54834.12 88888.00 2013-05-31 23:28:30.125 151 12632.80 83.45 54834.15 88888.00 2013-05-31 23:28:30.250 151 12632.80 83.42 54834.15 88888.00 2013-05-31 23:28:30.375 151 12632.80 83.42 54834.12 88888.00 2013-05-31 23:28:30.500 151 12632.83 83.42 54834.15 88888.00 2013-05-31 23:28:30.625 151 12632.88 83.45 54834.15 88888.00 2013-05-31 23:28:30.750 151 12632.85 83.45 54834.15 88888.00 2013-05-31 23:28:30.875 151 12632.85 83.45 54834.15 88888.00 2013-05-31 23:28:31.000 151 12632.88 83.53 54834.15 88888.00 2013-05-31 23:28:31.125 151 12632.95 83.55 54834.18 88888.00 2013-05-31 23:28:31.250 151 12632.90 83.50 54834.20 88888.00 2013-05-31 23:28:31.375 151 12632.85 83.50 54834.20 88888.00 2013-05-31 23:28:31.500 151 12632.85 83.55 54834.20 88888.00 2013-05-31 23:28:31.625 151 12632.85 83.53 54834.20 88888.00 2013-05-31 23:28:31.750 151 12632.83 83.45 54834.15 88888.00 2013-05-31 23:28:31.875 151 12632.83 83.47 54834.18 88888.00 2013-05-31 23:28:32.000 151 12632.88 83.50 54834.20 88888.00 2013-05-31 23:28:32.125 151 12632.88 83.50 54834.22 88888.00 2013-05-31 23:28:32.250 151 12632.83 83.47 54834.20 88888.00 2013-05-31 23:28:32.375 151 12632.90 83.53 54834.20 88888.00 2013-05-31 23:28:32.500 151 12632.98 83.50 54834.18 88888.00 2013-05-31 23:28:32.625 151 12632.95 83.45 54834.15 88888.00 2013-05-31 23:28:32.750 151 12632.90 83.47 54834.15 88888.00 2013-05-31 23:28:32.875 151 12632.85 83.45 54834.15 88888.00 2013-05-31 23:28:33.000 151 12632.85 83.42 54834.15 88888.00 2013-05-31 23:28:33.125 151 12632.90 83.40 54834.12 88888.00 2013-05-31 23:28:33.250 151 12632.90 83.50 54834.18 88888.00 2013-05-31 23:28:33.375 151 12632.92 83.55 54834.22 88888.00 2013-05-31 23:28:33.500 151 12632.98 83.55 54834.22 88888.00 2013-05-31 23:28:33.625 151 12633.00 83.50 54834.22 88888.00 2013-05-31 23:28:33.750 151 12633.02 83.50 54834.22 88888.00 2013-05-31 23:28:33.875 151 12633.02 83.53 54834.22 88888.00 2013-05-31 23:28:34.000 151 12633.02 83.50 54834.20 88888.00 2013-05-31 23:28:34.125 151 12633.05 83.53 54834.22 88888.00 2013-05-31 23:28:34.250 151 12633.08 83.53 54834.28 88888.00 2013-05-31 23:28:34.375 151 12633.12 83.50 54834.25 88888.00 2013-05-31 23:28:34.500 151 12633.08 83.45 54834.22 88888.00 2013-05-31 23:28:34.625 151 12633.02 83.45 54834.20 88888.00 2013-05-31 23:28:34.750 151 12633.02 83.50 54834.22 88888.00 2013-05-31 23:28:34.875 151 12633.08 83.53 54834.25 88888.00 2013-05-31 23:28:35.000 151 12633.12 83.55 54834.25 88888.00 2013-05-31 23:28:35.125 151 12633.10 83.55 54834.22 88888.00 2013-05-31 23:28:35.250 151 12633.05 83.53 54834.28 88888.00 2013-05-31 23:28:35.375 151 12633.05 83.53 54834.28 88888.00 2013-05-31 23:28:35.500 151 12633.08 83.53 54834.25 88888.00 2013-05-31 23:28:35.625 151 12633.10 83.58 54834.28 88888.00 2013-05-31 23:28:35.750 151 12633.12 83.60 54834.25 88888.00 2013-05-31 23:28:35.875 151 12633.12 83.58 54834.25 88888.00 2013-05-31 23:28:36.000 151 12633.10 83.58 54834.22 88888.00 2013-05-31 23:28:36.125 151 12633.17 83.62 54834.30 88888.00 2013-05-31 23:28:36.250 151 12633.25 83.65 54834.30 88888.00 2013-05-31 23:28:36.375 151 12633.33 83.67 54834.30 88888.00 2013-05-31 23:28:36.500 151 12633.20 83.60 54834.28 88888.00 2013-05-31 23:28:36.625 151 12633.10 83.58 54834.25 88888.00 2013-05-31 23:28:36.750 151 12633.17 83.65 54834.30 88888.00 2013-05-31 23:28:36.875 151 12633.25 83.65 54834.30 88888.00 2013-05-31 23:28:37.000 151 12633.23 83.58 54834.25 88888.00 2013-05-31 23:28:37.125 151 12633.23 83.62 54834.28 88888.00 2013-05-31 23:28:37.250 151 12633.23 83.65 54834.28 88888.00 2013-05-31 23:28:37.375 151 12633.23 83.67 54834.28 88888.00 2013-05-31 23:28:37.500 151 12633.23 83.67 54834.28 88888.00 2013-05-31 23:28:37.625 151 12633.23 83.70 54834.25 88888.00 2013-05-31 23:28:37.750 151 12633.12 83.67 54834.25 88888.00 2013-05-31 23:28:37.875 151 12633.12 83.67 54834.25 88888.00 2013-05-31 23:28:38.000 151 12633.15 83.70 54834.28 88888.00 2013-05-31 23:28:38.125 151 12633.12 83.70 54834.30 88888.00 2013-05-31 23:28:38.250 151 12633.10 83.67 54834.25 88888.00 2013-05-31 23:28:38.375 151 12633.23 83.70 54834.28 88888.00 2013-05-31 23:28:38.500 151 12633.30 83.72 54834.30 88888.00 2013-05-31 23:28:38.625 151 12633.30 83.72 54834.30 88888.00 2013-05-31 23:28:38.750 151 12633.30 83.72 54834.30 88888.00 2013-05-31 23:28:38.875 151 12633.27 83.70 54834.28 88888.00 2013-05-31 23:28:39.000 151 12633.30 83.72 54834.28 88888.00 2013-05-31 23:28:39.125 151 12633.38 83.75 54834.32 88888.00 2013-05-31 23:28:39.250 151 12633.40 83.78 54834.32 88888.00 2013-05-31 23:28:39.375 151 12633.48 83.75 54834.32 88888.00 2013-05-31 23:28:39.500 151 12633.48 83.78 54834.32 88888.00 2013-05-31 23:28:39.625 151 12633.48 83.78 54834.32 88888.00 2013-05-31 23:28:39.750 151 12633.45 83.83 54834.32 88888.00 2013-05-31 23:28:39.875 151 12633.38 83.80 54834.35 88888.00 2013-05-31 23:28:40.000 151 12633.38 83.83 54834.32 88888.00 2013-05-31 23:28:40.125 151 12633.50 83.80 54834.30 88888.00 2013-05-31 23:28:40.250 151 12633.48 83.78 54834.30 88888.00 2013-05-31 23:28:40.375 151 12633.55 83.83 54834.32 88888.00 2013-05-31 23:28:40.500 151 12633.58 83.88 54834.35 88888.00 2013-05-31 23:28:40.625 151 12633.55 83.85 54834.35 88888.00 2013-05-31 23:28:40.750 151 12633.58 83.83 54834.32 88888.00 2013-05-31 23:28:40.875 151 12633.52 83.80 54834.30 88888.00 2013-05-31 23:28:41.000 151 12633.50 83.78 54834.30 88888.00 2013-05-31 23:28:41.125 151 12633.48 83.72 54834.32 88888.00 2013-05-31 23:28:41.250 151 12633.55 83.80 54834.35 88888.00 2013-05-31 23:28:41.375 151 12633.60 83.83 54834.32 88888.00 2013-05-31 23:28:41.500 151 12633.65 83.85 54834.35 88888.00 2013-05-31 23:28:41.625 151 12633.62 83.85 54834.32 88888.00 2013-05-31 23:28:41.750 151 12633.65 83.88 54834.38 88888.00 2013-05-31 23:28:41.875 151 12633.75 83.90 54834.38 88888.00 2013-05-31 23:28:42.000 151 12633.67 83.83 54834.38 88888.00 2013-05-31 23:28:42.125 151 12633.62 83.85 54834.35 88888.00 2013-05-31 23:28:42.250 151 12633.60 83.90 54834.35 88888.00 2013-05-31 23:28:42.375 151 12633.67 83.92 54834.32 88888.00 2013-05-31 23:28:42.500 151 12633.73 83.95 54834.32 88888.00 2013-05-31 23:28:42.625 151 12633.70 83.95 54834.30 88888.00 2013-05-31 23:28:42.750 151 12633.67 83.95 54834.35 88888.00 2013-05-31 23:28:42.875 151 12633.70 83.95 54834.35 88888.00 2013-05-31 23:28:43.000 151 12633.70 83.95 54834.35 88888.00 2013-05-31 23:28:43.125 151 12633.70 83.97 54834.38 88888.00 2013-05-31 23:28:43.250 151 12633.73 83.90 54834.38 88888.00 2013-05-31 23:28:43.375 151 12633.80 83.88 54834.35 88888.00 2013-05-31 23:28:43.500 151 12633.80 83.88 54834.38 88888.00 2013-05-31 23:28:43.625 151 12633.80 83.90 54834.38 88888.00 2013-05-31 23:28:43.750 151 12633.77 83.92 54834.38 88888.00 2013-05-31 23:28:43.875 151 12633.77 83.95 54834.40 88888.00 2013-05-31 23:28:44.000 151 12633.80 83.95 54834.38 88888.00 2013-05-31 23:28:44.125 151 12633.80 83.95 54834.38 88888.00 2013-05-31 23:28:44.250 151 12633.80 83.92 54834.35 88888.00 2013-05-31 23:28:44.375 151 12633.83 83.92 54834.38 88888.00 2013-05-31 23:28:44.500 151 12633.85 83.97 54834.40 88888.00 2013-05-31 23:28:44.625 151 12633.90 84.00 54834.40 88888.00 2013-05-31 23:28:44.750 151 12633.90 84.03 54834.40 88888.00 2013-05-31 23:28:44.875 151 12633.85 84.03 54834.40 88888.00 2013-05-31 23:28:45.000 151 12633.83 84.05 54834.40 88888.00 2013-05-31 23:28:45.125 151 12633.83 84.08 54834.43 88888.00 2013-05-31 23:28:45.250 151 12633.85 84.08 54834.43 88888.00 2013-05-31 23:28:45.375 151 12633.85 84.08 54834.43 88888.00 2013-05-31 23:28:45.500 151 12633.85 84.05 54834.43 88888.00 2013-05-31 23:28:45.625 151 12633.90 84.10 54834.45 88888.00 2013-05-31 23:28:45.750 151 12633.83 84.10 54834.43 88888.00 2013-05-31 23:28:45.875 151 12633.80 84.05 54834.40 88888.00 2013-05-31 23:28:46.000 151 12633.80 84.05 54834.40 88888.00 2013-05-31 23:28:46.125 151 12633.85 84.08 54834.45 88888.00 2013-05-31 23:28:46.250 151 12633.88 84.05 54834.43 88888.00 2013-05-31 23:28:46.375 151 12633.92 84.08 54834.43 88888.00 2013-05-31 23:28:46.500 151 12633.98 84.15 54834.43 88888.00 2013-05-31 23:28:46.625 151 12633.92 84.17 54834.45 88888.00 2013-05-31 23:28:46.750 151 12633.83 84.12 54834.43 88888.00 2013-05-31 23:28:46.875 151 12633.88 84.12 54834.40 88888.00 2013-05-31 23:28:47.000 151 12633.88 84.15 54834.43 88888.00 2013-05-31 23:28:47.125 151 12633.85 84.20 54834.45 88888.00 2013-05-31 23:28:47.250 151 12633.83 84.20 54834.47 88888.00 2013-05-31 23:28:47.375 151 12633.88 84.25 54834.47 88888.00 2013-05-31 23:28:47.500 151 12633.90 84.20 54834.45 88888.00 2013-05-31 23:28:47.625 151 12633.88 84.15 54834.45 88888.00 2013-05-31 23:28:47.750 151 12633.92 84.17 54834.47 88888.00 2013-05-31 23:28:47.875 151 12633.95 84.25 54834.53 88888.00 2013-05-31 23:28:48.000 151 12633.98 84.25 54834.50 88888.00 2013-05-31 23:28:48.125 151 12634.00 84.25 54834.45 88888.00 2013-05-31 23:28:48.250 151 12634.00 84.25 54834.50 88888.00 2013-05-31 23:28:48.375 151 12633.95 84.22 54834.50 88888.00 2013-05-31 23:28:48.500 151 12633.95 84.25 54834.50 88888.00 2013-05-31 23:28:48.625 151 12634.02 84.28 54834.50 88888.00 2013-05-31 23:28:48.750 151 12634.00 84.22 54834.50 88888.00 2013-05-31 23:28:48.875 151 12634.05 84.28 54834.53 88888.00 2013-05-31 23:28:49.000 151 12634.02 84.30 54834.53 88888.00 2013-05-31 23:28:49.125 151 12634.08 84.33 54834.53 88888.00 2013-05-31 23:28:49.250 151 12634.05 84.30 54834.50 88888.00 2013-05-31 23:28:49.375 151 12634.02 84.22 54834.47 88888.00 2013-05-31 23:28:49.500 151 12634.08 84.28 54834.53 88888.00 2013-05-31 23:28:49.625 151 12634.10 84.28 54834.55 88888.00 2013-05-31 23:28:49.750 151 12634.08 84.28 54834.55 88888.00 2013-05-31 23:28:49.875 151 12634.02 84.28 54834.57 88888.00 2013-05-31 23:28:50.000 151 12633.98 84.28 54834.55 88888.00 2013-05-31 23:28:50.125 151 12634.00 84.28 54834.57 88888.00 2013-05-31 23:28:50.250 151 12634.02 84.28 54834.62 88888.00 2013-05-31 23:28:50.375 151 12634.02 84.28 54834.57 88888.00 2013-05-31 23:28:50.500 151 12633.95 84.22 54834.55 88888.00 2013-05-31 23:28:50.625 151 12633.95 84.25 54834.57 88888.00 2013-05-31 23:28:50.750 151 12633.98 84.30 54834.60 88888.00 2013-05-31 23:28:50.875 151 12634.00 84.33 54834.60 88888.00 2013-05-31 23:28:51.000 151 12634.02 84.30 54834.60 88888.00 2013-05-31 23:28:51.125 151 12634.00 84.28 54834.57 88888.00 2013-05-31 23:28:51.250 151 12633.90 84.28 54834.62 88888.00 2013-05-31 23:28:51.375 151 12633.95 84.35 54834.68 88888.00 2013-05-31 23:28:51.500 151 12634.00 84.35 54834.62 88888.00 2013-05-31 23:28:51.625 151 12634.00 84.33 54834.62 88888.00 2013-05-31 23:28:51.750 151 12634.00 84.30 54834.62 88888.00 2013-05-31 23:28:51.875 151 12634.00 84.28 54834.60 88888.00 2013-05-31 23:28:52.000 151 12634.05 84.30 54834.62 88888.00 2013-05-31 23:28:52.125 151 12634.02 84.33 54834.60 88888.00 2013-05-31 23:28:52.250 151 12634.08 84.35 54834.68 88888.00 2013-05-31 23:28:52.375 151 12634.08 84.38 54834.70 88888.00 2013-05-31 23:28:52.500 151 12634.02 84.33 54834.70 88888.00 2013-05-31 23:28:52.625 151 12634.02 84.33 54834.68 88888.00 2013-05-31 23:28:52.750 151 12634.05 84.38 54834.70 88888.00 2013-05-31 23:28:52.875 151 12634.08 84.35 54834.68 88888.00 2013-05-31 23:28:53.000 151 12634.05 84.28 54834.62 88888.00 2013-05-31 23:28:53.125 151 12634.02 84.33 54834.62 88888.00 2013-05-31 23:28:53.250 151 12634.02 84.33 54834.68 88888.00 2013-05-31 23:28:53.375 151 12634.02 84.33 54834.70 88888.00 2013-05-31 23:28:53.500 151 12634.08 84.30 54834.68 88888.00 2013-05-31 23:28:53.625 151 12634.08 84.30 54834.65 88888.00 2013-05-31 23:28:53.750 151 12634.02 84.30 54834.68 88888.00 2013-05-31 23:28:53.875 151 12634.00 84.35 54834.72 88888.00 2013-05-31 23:28:54.000 151 12634.02 84.38 54834.70 88888.00 2013-05-31 23:28:54.125 151 12634.08 84.38 54834.75 88888.00 2013-05-31 23:28:54.250 151 12634.02 84.35 54834.75 88888.00 2013-05-31 23:28:54.375 151 12634.00 84.33 54834.72 88888.00 2013-05-31 23:28:54.500 151 12634.08 84.35 54834.72 88888.00 2013-05-31 23:28:54.625 151 12634.15 84.38 54834.75 88888.00 2013-05-31 23:28:54.750 151 12634.15 84.38 54834.70 88888.00 2013-05-31 23:28:54.875 151 12634.15 84.33 54834.72 88888.00 2013-05-31 23:28:55.000 151 12634.10 84.33 54834.72 88888.00 2013-05-31 23:28:55.125 151 12634.00 84.30 54834.72 88888.00 2013-05-31 23:28:55.250 151 12633.98 84.33 54834.78 88888.00 2013-05-31 23:28:55.375 151 12634.02 84.35 54834.80 88888.00 2013-05-31 23:28:55.500 151 12633.98 84.38 54834.78 88888.00 2013-05-31 23:28:55.625 151 12633.95 84.33 54834.72 88888.00 2013-05-31 23:28:55.750 151 12633.92 84.30 54834.78 88888.00 2013-05-31 23:28:55.875 151 12634.00 84.30 54834.72 88888.00 2013-05-31 23:28:56.000 151 12634.05 84.30 54834.72 88888.00 2013-05-31 23:28:56.125 151 12634.08 84.38 54834.80 88888.00 2013-05-31 23:28:56.250 151 12634.10 84.40 54834.82 88888.00 2013-05-31 23:28:56.375 151 12634.10 84.35 54834.80 88888.00 2013-05-31 23:28:56.500 151 12634.10 84.33 54834.78 88888.00 2013-05-31 23:28:56.625 151 12634.08 84.33 54834.80 88888.00 2013-05-31 23:28:56.750 151 12634.08 84.35 54834.80 88888.00 2013-05-31 23:28:56.875 151 12634.17 84.35 54834.82 88888.00 2013-05-31 23:28:57.000 151 12634.17 84.38 54834.82 88888.00 2013-05-31 23:28:57.125 151 12634.15 84.40 54834.88 88888.00 2013-05-31 23:28:57.250 151 12634.20 84.35 54834.85 88888.00 2013-05-31 23:28:57.375 151 12634.23 84.33 54834.82 88888.00 2013-05-31 23:28:57.500 151 12634.23 84.35 54834.85 88888.00 2013-05-31 23:28:57.625 151 12634.17 84.33 54834.82 88888.00 2013-05-31 23:28:57.750 151 12634.17 84.35 54834.85 88888.00 2013-05-31 23:28:57.875 151 12634.10 84.35 54834.82 88888.00 2013-05-31 23:28:58.000 151 12634.10 84.35 54834.85 88888.00 2013-05-31 23:28:58.125 151 12634.12 84.35 54834.88 88888.00 2013-05-31 23:28:58.250 151 12634.05 84.30 54834.82 88888.00 2013-05-31 23:28:58.375 151 12634.02 84.28 54834.85 88888.00 2013-05-31 23:28:58.500 151 12634.05 84.30 54834.88 88888.00 2013-05-31 23:28:58.625 151 12634.15 84.38 54834.90 88888.00 2013-05-31 23:28:58.750 151 12634.23 84.38 54834.90 88888.00 2013-05-31 23:28:58.875 151 12634.17 84.38 54834.88 88888.00 2013-05-31 23:28:59.000 151 12634.15 84.35 54834.93 88888.00 2013-05-31 23:28:59.125 151 12634.23 84.38 54834.95 88888.00 2013-05-31 23:28:59.250 151 12634.20 84.35 54835.00 88888.00 2013-05-31 23:28:59.375 151 12634.20 84.35 54834.97 88888.00 2013-05-31 23:28:59.500 151 12634.15 84.35 54834.95 88888.00 2013-05-31 23:28:59.625 151 12634.15 84.40 54834.95 88888.00 2013-05-31 23:28:59.750 151 12634.12 84.42 54834.97 88888.00 2013-05-31 23:28:59.875 151 12634.12 84.40 54835.00 88888.00 2013-05-31 23:29:00.000 151 12634.15 84.40 54835.03 88888.00 2013-05-31 23:29:00.125 151 12634.20 84.38 54835.00 88888.00 2013-05-31 23:29:00.250 151 12634.25 84.38 54835.00 88888.00 2013-05-31 23:29:00.375 151 12634.23 84.38 54834.97 88888.00 2013-05-31 23:29:00.500 151 12634.25 84.40 54834.97 88888.00 2013-05-31 23:29:00.625 151 12634.20 84.38 54834.97 88888.00 2013-05-31 23:29:00.750 151 12634.17 84.40 54835.00 88888.00 2013-05-31 23:29:00.875 151 12634.20 84.40 54835.00 88888.00 2013-05-31 23:29:01.000 151 12634.17 84.40 54834.97 88888.00 2013-05-31 23:29:01.125 151 12634.17 84.40 54835.03 88888.00 2013-05-31 23:29:01.250 151 12634.17 84.40 54835.00 88888.00 2013-05-31 23:29:01.375 151 12634.23 84.35 54835.00 88888.00 2013-05-31 23:29:01.500 151 12634.23 84.38 54835.03 88888.00 2013-05-31 23:29:01.625 151 12634.23 84.38 54835.05 88888.00 2013-05-31 23:29:01.750 151 12634.23 84.35 54835.03 88888.00 2013-05-31 23:29:01.875 151 12634.25 84.38 54835.03 88888.00 2013-05-31 23:29:02.000 151 12634.25 84.38 54835.03 88888.00 2013-05-31 23:29:02.125 151 12634.25 84.40 54835.05 88888.00 2013-05-31 23:29:02.250 151 12634.20 84.42 54835.07 88888.00 2013-05-31 23:29:02.375 151 12634.17 84.40 54835.07 88888.00 2013-05-31 23:29:02.500 151 12634.10 84.40 54835.07 88888.00 2013-05-31 23:29:02.625 151 12634.12 84.38 54835.03 88888.00 2013-05-31 23:29:02.750 151 12634.20 84.33 54835.00 88888.00 2013-05-31 23:29:02.875 151 12634.17 84.30 54835.03 88888.00 2013-05-31 23:29:03.000 151 12634.23 84.35 54835.07 88888.00 2013-05-31 23:29:03.125 151 12634.23 84.38 54835.10 88888.00 2013-05-31 23:29:03.250 151 12634.20 84.35 54835.05 88888.00 2013-05-31 23:29:03.375 151 12634.20 84.35 54835.05 88888.00 2013-05-31 23:29:03.500 151 12634.23 84.35 54835.07 88888.00 2013-05-31 23:29:03.625 151 12634.25 84.35 54835.07 88888.00 2013-05-31 23:29:03.750 151 12634.30 84.38 54835.10 88888.00 2013-05-31 23:29:03.875 151 12634.35 84.38 54835.15 88888.00 2013-05-31 23:29:04.000 151 12634.33 84.35 54835.12 88888.00 2013-05-31 23:29:04.125 151 12634.30 84.38 54835.12 88888.00 2013-05-31 23:29:04.250 151 12634.25 84.38 54835.12 88888.00 2013-05-31 23:29:04.375 151 12634.33 84.38 54835.10 88888.00 2013-05-31 23:29:04.500 151 12634.38 84.35 54835.12 88888.00 2013-05-31 23:29:04.625 151 12634.38 84.35 54835.12 88888.00 2013-05-31 23:29:04.750 151 12634.40 84.40 54835.15 88888.00 2013-05-31 23:29:04.875 151 12634.40 84.42 54835.18 88888.00 2013-05-31 23:29:05.000 151 12634.45 84.45 54835.20 88888.00 2013-05-31 23:29:05.125 151 12634.45 84.45 54835.20 88888.00 2013-05-31 23:29:05.250 151 12634.40 84.38 54835.18 88888.00 2013-05-31 23:29:05.375 151 12634.48 84.40 54835.20 88888.00 2013-05-31 23:29:05.500 151 12634.50 84.40 54835.20 88888.00 2013-05-31 23:29:05.625 151 12634.48 84.40 54835.20 88888.00 2013-05-31 23:29:05.750 151 12634.48 84.40 54835.18 88888.00 2013-05-31 23:29:05.875 151 12634.42 84.38 54835.18 88888.00 2013-05-31 23:29:06.000 151 12634.40 84.38 54835.18 88888.00 2013-05-31 23:29:06.125 151 12634.45 84.42 54835.22 88888.00 2013-05-31 23:29:06.250 151 12634.45 84.42 54835.25 88888.00 2013-05-31 23:29:06.375 151 12634.45 84.47 54835.25 88888.00 2013-05-31 23:29:06.500 151 12634.40 84.45 54835.25 88888.00 2013-05-31 23:29:06.625 151 12634.38 84.47 54835.25 88888.00 2013-05-31 23:29:06.750 151 12634.38 84.42 54835.25 88888.00 2013-05-31 23:29:06.875 151 12634.38 84.42 54835.28 88888.00 2013-05-31 23:29:07.000 151 12634.38 84.45 54835.28 88888.00 2013-05-31 23:29:07.125 151 12634.42 84.45 54835.22 88888.00 2013-05-31 23:29:07.250 151 12634.45 84.45 54835.25 88888.00 2013-05-31 23:29:07.375 151 12634.48 84.50 54835.28 88888.00 2013-05-31 23:29:07.500 151 12634.52 84.53 54835.28 88888.00 2013-05-31 23:29:07.625 151 12634.52 84.47 54835.28 88888.00 2013-05-31 23:29:07.750 151 12634.52 84.42 54835.25 88888.00 2013-05-31 23:29:07.875 151 12634.48 84.40 54835.22 88888.00 2013-05-31 23:29:08.000 151 12634.48 84.40 54835.25 88888.00 2013-05-31 23:29:08.125 151 12634.58 84.40 54835.30 88888.00 2013-05-31 23:29:08.250 151 12634.67 84.40 54835.32 88888.00 2013-05-31 23:29:08.375 151 12634.73 84.42 54835.30 88888.00 2013-05-31 23:29:08.500 151 12634.67 84.42 54835.28 88888.00 2013-05-31 23:29:08.625 151 12634.60 84.40 54835.28 88888.00 2013-05-31 23:29:08.750 151 12634.58 84.40 54835.28 88888.00 2013-05-31 23:29:08.875 151 12634.65 84.42 54835.30 88888.00 2013-05-31 23:29:09.000 151 12634.70 84.42 54835.32 88888.00 2013-05-31 23:29:09.125 151 12634.70 84.42 54835.32 88888.00 2013-05-31 23:29:09.250 151 12634.70 84.35 54835.30 88888.00 2013-05-31 23:29:09.375 151 12634.67 84.35 54835.30 88888.00 2013-05-31 23:29:09.500 151 12634.67 84.35 54835.32 88888.00 2013-05-31 23:29:09.625 151 12634.65 84.42 54835.35 88888.00 2013-05-31 23:29:09.750 151 12634.58 84.42 54835.32 88888.00 2013-05-31 23:29:09.875 151 12634.58 84.40 54835.32 88888.00 2013-05-31 23:29:10.000 151 12634.62 84.42 54835.35 88888.00 2013-05-31 23:29:10.125 151 12634.65 84.45 54835.38 88888.00 2013-05-31 23:29:10.250 151 12634.60 84.38 54835.38 88888.00 2013-05-31 23:29:10.375 151 12634.60 84.40 54835.38 88888.00 2013-05-31 23:29:10.500 151 12634.62 84.38 54835.35 88888.00 2013-05-31 23:29:10.625 151 12634.67 84.38 54835.35 88888.00 2013-05-31 23:29:10.750 151 12634.73 84.35 54835.35 88888.00 2013-05-31 23:29:10.875 151 12634.73 84.38 54835.40 88888.00 2013-05-31 23:29:11.000 151 12634.75 84.38 54835.43 88888.00 2013-05-31 23:29:11.125 151 12634.75 84.38 54835.43 88888.00 2013-05-31 23:29:11.250 151 12634.73 84.38 54835.38 88888.00 2013-05-31 23:29:11.375 151 12634.75 84.45 54835.43 88888.00 2013-05-31 23:29:11.500 151 12634.70 84.45 54835.40 88888.00 2013-05-31 23:29:11.625 151 12634.65 84.40 54835.38 88888.00 2013-05-31 23:29:11.750 151 12634.70 84.38 54835.40 88888.00 2013-05-31 23:29:11.875 151 12634.75 84.40 54835.45 88888.00 2013-05-31 23:29:12.000 151 12634.85 84.40 54835.45 88888.00 2013-05-31 23:29:12.125 151 12634.85 84.38 54835.47 88888.00 2013-05-31 23:29:12.250 151 12634.83 84.38 54835.47 88888.00 2013-05-31 23:29:12.375 151 12634.83 84.40 54835.45 88888.00 2013-05-31 23:29:12.500 151 12634.90 84.40 54835.45 88888.00 2013-05-31 23:29:12.625 151 12634.90 84.42 54835.47 88888.00 2013-05-31 23:29:12.750 151 12634.98 84.40 54835.47 88888.00 2013-05-31 23:29:12.875 151 12634.95 84.40 54835.47 88888.00 2013-05-31 23:29:13.000 151 12634.92 84.40 54835.47 88888.00 2013-05-31 23:29:13.125 151 12634.92 84.40 54835.50 88888.00 2013-05-31 23:29:13.250 151 12634.92 84.38 54835.50 88888.00 2013-05-31 23:29:13.375 151 12634.98 84.35 54835.50 88888.00 2013-05-31 23:29:13.500 151 12635.00 84.35 54835.50 88888.00 2013-05-31 23:29:13.625 151 12634.98 84.30 54835.45 88888.00 2013-05-31 23:29:13.750 151 12635.00 84.33 54835.47 88888.00 2013-05-31 23:29:13.875 151 12635.02 84.35 54835.50 88888.00 2013-05-31 23:29:14.000 151 12635.05 84.38 54835.47 88888.00 2013-05-31 23:29:14.125 151 12635.02 84.35 54835.50 88888.00 2013-05-31 23:29:14.250 151 12635.05 84.33 54835.53 88888.00 2013-05-31 23:29:14.375 151 12635.02 84.30 54835.53 88888.00 2013-05-31 23:29:14.500 151 12635.00 84.33 54835.53 88888.00 2013-05-31 23:29:14.625 151 12635.00 84.33 54835.50 88888.00 2013-05-31 23:29:14.750 151 12635.08 84.38 54835.55 88888.00 2013-05-31 23:29:14.875 151 12635.12 84.40 54835.60 88888.00 2013-05-31 23:29:15.000 151 12635.15 84.42 54835.60 88888.00 2013-05-31 23:29:15.125 151 12635.12 84.42 54835.57 88888.00 2013-05-31 23:29:15.250 151 12635.05 84.38 54835.57 88888.00 2013-05-31 23:29:15.375 151 12635.02 84.35 54835.57 88888.00 2013-05-31 23:29:15.500 151 12635.10 84.38 54835.62 88888.00 2013-05-31 23:29:15.625 151 12635.15 84.38 54835.62 88888.00 2013-05-31 23:29:15.750 151 12635.23 84.40 54835.65 88888.00 2013-05-31 23:29:15.875 151 12635.20 84.40 54835.65 88888.00 2013-05-31 23:29:16.000 151 12635.17 84.33 54835.60 88888.00 2013-05-31 23:29:16.125 151 12635.17 84.30 54835.57 88888.00 2013-05-31 23:29:16.250 151 12635.15 84.30 54835.62 88888.00 2013-05-31 23:29:16.375 151 12635.25 84.30 54835.60 88888.00 2013-05-31 23:29:16.500 151 12635.25 84.30 54835.60 88888.00 2013-05-31 23:29:16.625 151 12635.17 84.28 54835.62 88888.00 2013-05-31 23:29:16.750 151 12635.20 84.28 54835.62 88888.00 2013-05-31 23:29:16.875 151 12635.23 84.30 54835.62 88888.00 2013-05-31 23:29:17.000 151 12635.30 84.33 54835.65 88888.00 2013-05-31 23:29:17.125 151 12635.30 84.30 54835.68 88888.00 2013-05-31 23:29:17.250 151 12635.25 84.28 54835.68 88888.00 2013-05-31 23:29:17.375 151 12635.27 84.28 54835.65 88888.00 2013-05-31 23:29:17.500 151 12635.25 84.28 54835.68 88888.00 2013-05-31 23:29:17.625 151 12635.25 84.25 54835.68 88888.00 2013-05-31 23:29:17.750 151 12635.27 84.28 54835.70 88888.00 2013-05-31 23:29:17.875 151 12635.35 84.30 54835.70 88888.00 2013-05-31 23:29:18.000 151 12635.40 84.28 54835.70 88888.00 2013-05-31 23:29:18.125 151 12635.40 84.28 54835.72 88888.00 2013-05-31 23:29:18.250 151 12635.40 84.25 54835.72 88888.00 2013-05-31 23:29:18.375 151 12635.38 84.30 54835.72 88888.00 2013-05-31 23:29:18.500 151 12635.35 84.28 54835.72 88888.00 2013-05-31 23:29:18.625 151 12635.33 84.22 54835.72 88888.00 2013-05-31 23:29:18.750 151 12635.27 84.22 54835.72 88888.00 2013-05-31 23:29:18.875 151 12635.30 84.22 54835.75 88888.00 2013-05-31 23:29:19.000 151 12635.35 84.22 54835.70 88888.00 2013-05-31 23:29:19.125 151 12635.40 84.22 54835.70 88888.00 2013-05-31 23:29:19.250 151 12635.38 84.17 54835.72 88888.00 2013-05-31 23:29:19.375 151 12635.40 84.17 54835.70 88888.00 2013-05-31 23:29:19.500 151 12635.42 84.25 54835.72 88888.00 2013-05-31 23:29:19.625 151 12635.48 84.25 54835.75 88888.00 2013-05-31 23:29:19.750 151 12635.50 84.22 54835.72 88888.00 2013-05-31 23:29:19.875 151 12635.48 84.15 54835.72 88888.00 2013-05-31 23:29:20.000 151 12635.52 84.22 54835.75 88888.00 2013-05-31 23:29:20.125 151 12635.55 84.20 54835.80 88888.00 2013-05-31 23:29:20.250 151 12635.50 84.17 54835.82 88888.00 2013-05-31 23:29:20.375 151 12635.52 84.20 54835.82 88888.00 2013-05-31 23:29:20.500 151 12635.48 84.22 54835.82 88888.00 2013-05-31 23:29:20.625 151 12635.55 84.25 54835.88 88888.00 2013-05-31 23:29:20.750 151 12635.55 84.22 54835.88 88888.00 2013-05-31 23:29:20.875 151 12635.45 84.20 54835.85 88888.00 2013-05-31 23:29:21.000 151 12635.42 84.22 54835.85 88888.00 2013-05-31 23:29:21.125 151 12635.48 84.28 54835.90 88888.00 2013-05-31 23:29:21.250 151 12635.55 84.25 54835.90 88888.00 2013-05-31 23:29:21.375 151 12635.58 84.25 54835.88 88888.00 2013-05-31 23:29:21.500 151 12635.60 84.22 54835.85 88888.00 2013-05-31 23:29:21.625 151 12635.62 84.22 54835.85 88888.00 2013-05-31 23:29:21.750 151 12635.65 84.22 54835.85 88888.00 2013-05-31 23:29:21.875 151 12635.62 84.20 54835.82 88888.00 2013-05-31 23:29:22.000 151 12635.65 84.17 54835.80 88888.00 2013-05-31 23:29:22.125 151 12635.65 84.20 54835.82 88888.00 2013-05-31 23:29:22.250 151 12635.62 84.22 54835.90 88888.00 2013-05-31 23:29:22.375 151 12635.65 84.22 54835.93 88888.00 2013-05-31 23:29:22.500 151 12635.62 84.15 54835.88 88888.00 2013-05-31 23:29:22.625 151 12635.65 84.12 54835.88 88888.00 2013-05-31 23:29:22.750 151 12635.62 84.15 54835.90 88888.00 2013-05-31 23:29:22.875 151 12635.65 84.15 54835.88 88888.00 2013-05-31 23:29:23.000 151 12635.65 84.12 54835.88 88888.00 2013-05-31 23:29:23.125 151 12635.62 84.10 54835.90 88888.00 2013-05-31 23:29:23.250 151 12635.62 84.15 54835.93 88888.00 2013-05-31 23:29:23.375 151 12635.75 84.20 54835.95 88888.00 2013-05-31 23:29:23.500 151 12635.77 84.17 54835.93 88888.00 2013-05-31 23:29:23.625 151 12635.83 84.10 54835.88 88888.00 2013-05-31 23:29:23.750 151 12635.83 84.08 54835.90 88888.00 2013-05-31 23:29:23.875 151 12635.77 84.08 54835.90 88888.00 2013-05-31 23:29:24.000 151 12635.75 84.05 54835.90 88888.00 2013-05-31 23:29:24.125 151 12635.80 84.03 54835.93 88888.00 2013-05-31 23:29:24.250 151 12635.83 84.05 54835.93 88888.00 2013-05-31 23:29:24.375 151 12635.85 84.08 54835.93 88888.00 2013-05-31 23:29:24.500 151 12635.85 84.08 54835.95 88888.00 2013-05-31 23:29:24.625 151 12635.83 84.05 54835.95 88888.00 2013-05-31 23:29:24.750 151 12635.85 84.03 54835.95 88888.00 2013-05-31 23:29:24.875 151 12635.88 84.05 54835.95 88888.00 2013-05-31 23:29:25.000 151 12635.88 84.05 54836.00 88888.00 2013-05-31 23:29:25.125 151 12635.88 84.03 54836.00 88888.00 2013-05-31 23:29:25.250 151 12635.80 84.00 54836.00 88888.00 2013-05-31 23:29:25.375 151 12635.77 84.03 54836.03 88888.00 2013-05-31 23:29:25.500 151 12635.83 84.08 54836.03 88888.00 2013-05-31 23:29:25.625 151 12635.85 84.08 54836.05 88888.00 2013-05-31 23:29:25.750 151 12635.83 84.03 54836.03 88888.00 2013-05-31 23:29:25.875 151 12635.80 84.03 54836.03 88888.00 2013-05-31 23:29:26.000 151 12635.92 84.08 54836.03 88888.00 2013-05-31 23:29:26.125 151 12635.98 84.05 54836.05 88888.00 2013-05-31 23:29:26.250 151 12635.88 84.00 54836.05 88888.00 2013-05-31 23:29:26.375 151 12635.92 84.05 54836.07 88888.00 2013-05-31 23:29:26.500 151 12635.98 84.03 54836.05 88888.00 2013-05-31 23:29:26.625 151 12636.00 83.97 54836.05 88888.00 2013-05-31 23:29:26.750 151 12635.98 83.97 54836.07 88888.00 2013-05-31 23:29:26.875 151 12635.98 84.03 54836.05 88888.00 2013-05-31 23:29:27.000 151 12636.00 84.00 54836.03 88888.00 2013-05-31 23:29:27.125 151 12635.95 83.97 54836.03 88888.00 2013-05-31 23:29:27.250 151 12635.92 83.95 54836.05 88888.00 2013-05-31 23:29:27.375 151 12635.98 84.00 54836.07 88888.00 2013-05-31 23:29:27.500 151 12636.00 83.97 54836.07 88888.00 2013-05-31 23:29:27.625 151 12635.98 83.92 54836.05 88888.00 2013-05-31 23:29:27.750 151 12635.95 83.92 54836.05 88888.00 2013-05-31 23:29:27.875 151 12635.95 83.92 54836.07 88888.00 2013-05-31 23:29:28.000 151 12636.02 83.95 54836.07 88888.00 2013-05-31 23:29:28.125 151 12636.00 83.92 54836.05 88888.00 2013-05-31 23:29:28.250 151 12635.95 83.92 54836.05 88888.00 2013-05-31 23:29:28.375 151 12635.98 83.95 54836.07 88888.00 2013-05-31 23:29:28.500 151 12636.08 83.95 54836.07 88888.00 2013-05-31 23:29:28.625 151 12636.15 83.95 54836.10 88888.00 2013-05-31 23:29:28.750 151 12636.15 83.95 54836.12 88888.00 2013-05-31 23:29:28.875 151 12636.15 83.95 54836.15 88888.00 2013-05-31 23:29:29.000 151 12636.20 83.92 54836.12 88888.00 2013-05-31 23:29:29.125 151 12636.17 83.92 54836.15 88888.00 2013-05-31 23:29:29.250 151 12636.17 83.92 54836.15 88888.00 2013-05-31 23:29:29.375 151 12636.20 83.95 54836.15 88888.00 2013-05-31 23:29:29.500 151 12636.23 83.92 54836.15 88888.00 2013-05-31 23:29:29.625 151 12636.25 83.90 54836.15 88888.00 2013-05-31 23:29:29.750 151 12636.20 83.88 54836.12 88888.00 2013-05-31 23:29:29.875 151 12636.20 83.85 54836.12 88888.00 2013-05-31 23:29:30.000 151 12636.20 83.83 54836.10 88888.00 2013-05-31 23:29:30.125 151 12636.23 83.88 54836.20 88888.00 2013-05-31 23:29:30.250 151 12636.30 83.88 54836.22 88888.00 2013-05-31 23:29:30.375 151 12636.33 83.88 54836.22 88888.00 2013-05-31 23:29:30.500 151 12636.33 83.88 54836.22 88888.00 2013-05-31 23:29:30.625 151 12636.35 83.88 54836.25 88888.00 2013-05-31 23:29:30.750 151 12636.38 83.85 54836.25 88888.00 2013-05-31 23:29:30.875 151 12636.33 83.85 54836.22 88888.00 2013-05-31 23:29:31.000 151 12636.27 83.85 54836.22 88888.00 2013-05-31 23:29:31.125 151 12636.35 83.85 54836.28 88888.00 2013-05-31 23:29:31.250 151 12636.38 83.85 54836.25 88888.00 2013-05-31 23:29:31.375 151 12636.35 83.88 54836.28 88888.00 2013-05-31 23:29:31.500 151 12636.35 83.90 54836.28 88888.00 2013-05-31 23:29:31.625 151 12636.38 83.88 54836.25 88888.00 2013-05-31 23:29:31.750 151 12636.38 83.85 54836.28 88888.00 2013-05-31 23:29:31.875 151 12636.40 83.83 54836.22 88888.00 2013-05-31 23:29:32.000 151 12636.45 83.83 54836.22 88888.00 2013-05-31 23:29:32.125 151 12636.42 83.78 54836.25 88888.00 2013-05-31 23:29:32.250 151 12636.42 83.75 54836.25 88888.00 2013-05-31 23:29:32.375 151 12636.45 83.80 54836.28 88888.00 2013-05-31 23:29:32.500 151 12636.45 83.80 54836.30 88888.00 2013-05-31 23:29:32.625 151 12636.42 83.83 54836.32 88888.00 2013-05-31 23:29:32.750 151 12636.42 83.85 54836.32 88888.00 2013-05-31 23:29:32.875 151 12636.42 83.83 54836.32 88888.00 2013-05-31 23:29:33.000 151 12636.38 83.75 54836.25 88888.00 2013-05-31 23:29:33.125 151 12636.48 83.75 54836.30 88888.00 2013-05-31 23:29:33.250 151 12636.48 83.80 54836.35 88888.00 2013-05-31 23:29:33.375 151 12636.42 83.80 54836.35 88888.00 2013-05-31 23:29:33.500 151 12636.38 83.78 54836.32 88888.00 2013-05-31 23:29:33.625 151 12636.40 83.78 54836.35 88888.00 2013-05-31 23:29:33.750 151 12636.42 83.80 54836.32 88888.00 2013-05-31 23:29:33.875 151 12636.45 83.75 54836.38 88888.00 2013-05-31 23:29:34.000 151 12636.45 83.80 54836.38 88888.00 2013-05-31 23:29:34.125 151 12636.42 83.78 54836.38 88888.00 2013-05-31 23:29:34.250 151 12636.48 83.70 54836.38 88888.00 2013-05-31 23:29:34.375 151 12636.58 83.70 54836.38 88888.00 2013-05-31 23:29:34.500 151 12636.58 83.70 54836.38 88888.00 2013-05-31 23:29:34.625 151 12636.55 83.70 54836.38 88888.00 2013-05-31 23:29:34.750 151 12636.52 83.70 54836.43 88888.00 2013-05-31 23:29:34.875 151 12636.58 83.75 54836.45 88888.00 2013-05-31 23:29:35.000 151 12636.60 83.75 54836.45 88888.00 2013-05-31 23:29:35.125 151 12636.62 83.75 54836.45 88888.00 2013-05-31 23:29:35.250 151 12636.60 83.72 54836.45 88888.00 2013-05-31 23:29:35.375 151 12636.58 83.72 54836.40 88888.00 2013-05-31 23:29:35.500 151 12636.58 83.70 54836.38 88888.00 2013-05-31 23:29:35.625 151 12636.70 83.75 54836.38 88888.00 2013-05-31 23:29:35.750 151 12636.70 83.72 54836.40 88888.00 2013-05-31 23:29:35.875 151 12636.73 83.72 54836.40 88888.00 2013-05-31 23:29:36.000 151 12636.77 83.72 54836.40 88888.00 2013-05-31 23:29:36.125 151 12636.77 83.67 54836.38 88888.00 2013-05-31 23:29:36.250 151 12636.73 83.70 54836.40 88888.00 2013-05-31 23:29:36.375 151 12636.77 83.75 54836.47 88888.00 2013-05-31 23:29:36.500 151 12636.75 83.72 54836.47 88888.00 2013-05-31 23:29:36.625 151 12636.75 83.72 54836.47 88888.00 2013-05-31 23:29:36.750 151 12636.75 83.72 54836.50 88888.00 2013-05-31 23:29:36.875 151 12636.75 83.70 54836.50 88888.00 2013-05-31 23:29:37.000 151 12636.77 83.67 54836.45 88888.00 2013-05-31 23:29:37.125 151 12636.83 83.70 54836.47 88888.00 2013-05-31 23:29:37.250 151 12636.80 83.70 54836.50 88888.00 2013-05-31 23:29:37.375 151 12636.83 83.70 54836.45 88888.00 2013-05-31 23:29:37.500 151 12636.85 83.67 54836.45 88888.00 2013-05-31 23:29:37.625 151 12636.83 83.67 54836.47 88888.00 2013-05-31 23:29:37.750 151 12636.80 83.70 54836.50 88888.00 2013-05-31 23:29:37.875 151 12636.80 83.70 54836.53 88888.00 2013-05-31 23:29:38.000 151 12636.80 83.70 54836.55 88888.00 2013-05-31 23:29:38.125 151 12636.88 83.70 54836.55 88888.00 2013-05-31 23:29:38.250 151 12636.90 83.65 54836.53 88888.00 2013-05-31 23:29:38.375 151 12636.98 83.70 54836.55 88888.00 2013-05-31 23:29:38.500 151 12637.00 83.72 54836.57 88888.00 2013-05-31 23:29:38.625 151 12636.98 83.70 54836.57 88888.00 2013-05-31 23:29:38.750 151 12636.98 83.75 54836.62 88888.00 2013-05-31 23:29:38.875 151 12636.95 83.72 54836.62 88888.00 2013-05-31 23:29:39.000 151 12636.95 83.70 54836.62 88888.00 2013-05-31 23:29:39.125 151 12636.98 83.70 54836.65 88888.00 2013-05-31 23:29:39.250 151 12636.98 83.70 54836.65 88888.00 2013-05-31 23:29:39.375 151 12637.05 83.72 54836.62 88888.00 2013-05-31 23:29:39.500 151 12637.05 83.67 54836.62 88888.00 2013-05-31 23:29:39.625 151 12637.05 83.62 54836.60 88888.00 2013-05-31 23:29:39.750 151 12637.02 83.60 54836.60 88888.00 2013-05-31 23:29:39.875 151 12637.10 83.60 54836.60 88888.00 2013-05-31 23:29:40.000 151 12637.17 83.62 54836.60 88888.00 2013-05-31 23:29:40.125 151 12637.17 83.67 54836.60 88888.00 2013-05-31 23:29:40.250 151 12637.12 83.65 54836.62 88888.00 2013-05-31 23:29:40.375 151 12637.17 83.67 54836.62 88888.00 2013-05-31 23:29:40.500 151 12637.23 83.67 54836.62 88888.00 2013-05-31 23:29:40.625 151 12637.17 83.70 54836.65 88888.00 2013-05-31 23:29:40.750 151 12637.10 83.65 54836.60 88888.00 2013-05-31 23:29:40.875 151 12637.08 83.60 54836.60 88888.00 2013-05-31 23:29:41.000 151 12637.10 83.62 54836.60 88888.00 2013-05-31 23:29:41.125 151 12637.15 83.65 54836.65 88888.00 2013-05-31 23:29:41.250 151 12637.12 83.65 54836.65 88888.00 2013-05-31 23:29:41.375 151 12637.10 83.65 54836.65 88888.00 2013-05-31 23:29:41.500 151 12637.10 83.62 54836.68 88888.00 2013-05-31 23:29:41.625 151 12637.10 83.62 54836.68 88888.00 2013-05-31 23:29:41.750 151 12637.08 83.62 54836.68 88888.00 2013-05-31 23:29:41.875 151 12637.12 83.62 54836.70 88888.00 2013-05-31 23:29:42.000 151 12637.17 83.62 54836.68 88888.00 2013-05-31 23:29:42.125 151 12637.20 83.62 54836.70 88888.00 2013-05-31 23:29:42.250 151 12637.17 83.62 54836.72 88888.00 2013-05-31 23:29:42.375 151 12637.23 83.65 54836.72 88888.00 2013-05-31 23:29:42.500 151 12637.23 83.65 54836.70 88888.00 2013-05-31 23:29:42.625 151 12637.23 83.62 54836.68 88888.00 2013-05-31 23:29:42.750 151 12637.30 83.65 54836.70 88888.00 2013-05-31 23:29:42.875 151 12637.27 83.70 54836.75 88888.00 2013-05-31 23:29:43.000 151 12637.25 83.70 54836.70 88888.00 2013-05-31 23:29:43.125 151 12637.20 83.65 54836.68 88888.00 2013-05-31 23:29:43.250 151 12637.23 83.62 54836.68 88888.00 2013-05-31 23:29:43.375 151 12637.30 83.65 54836.72 88888.00 2013-05-31 23:29:43.500 151 12637.33 83.67 54836.75 88888.00 2013-05-31 23:29:43.625 151 12637.27 83.62 54836.72 88888.00 2013-05-31 23:29:43.750 151 12637.27 83.60 54836.75 88888.00 2013-05-31 23:29:43.875 151 12637.33 83.62 54836.72 88888.00 2013-05-31 23:29:44.000 151 12637.40 83.62 54836.72 88888.00 2013-05-31 23:29:44.125 151 12637.45 83.70 54836.78 88888.00 2013-05-31 23:29:44.250 151 12637.38 83.62 54836.78 88888.00 2013-05-31 23:29:44.375 151 12637.42 83.65 54836.78 88888.00 2013-05-31 23:29:44.500 151 12637.42 83.62 54836.75 88888.00 2013-05-31 23:29:44.625 151 12637.42 83.62 54836.75 88888.00 2013-05-31 23:29:44.750 151 12637.50 83.67 54836.75 88888.00 2013-05-31 23:29:44.875 151 12637.40 83.65 54836.78 88888.00 2013-05-31 23:29:45.000 151 12637.35 83.67 54836.78 88888.00 2013-05-31 23:29:45.125 151 12637.38 83.70 54836.80 88888.00 2013-05-31 23:29:45.250 151 12637.40 83.67 54836.78 88888.00 2013-05-31 23:29:45.375 151 12637.40 83.67 54836.78 88888.00 2013-05-31 23:29:45.500 151 12637.38 83.70 54836.78 88888.00 2013-05-31 23:29:45.625 151 12637.42 83.72 54836.80 88888.00 2013-05-31 23:29:45.750 151 12637.45 83.72 54836.80 88888.00 2013-05-31 23:29:45.875 151 12637.45 83.72 54836.80 88888.00 2013-05-31 23:29:46.000 151 12637.45 83.75 54836.80 88888.00 2013-05-31 23:29:46.125 151 12637.50 83.72 54836.80 88888.00 2013-05-31 23:29:46.250 151 12637.40 83.67 54836.80 88888.00 2013-05-31 23:29:46.375 151 12637.40 83.67 54836.80 88888.00 2013-05-31 23:29:46.500 151 12637.42 83.67 54836.80 88888.00 2013-05-31 23:29:46.625 151 12637.45 83.67 54836.80 88888.00 2013-05-31 23:29:46.750 151 12637.45 83.72 54836.82 88888.00 2013-05-31 23:29:46.875 151 12637.42 83.70 54836.80 88888.00 2013-05-31 23:29:47.000 151 12637.38 83.67 54836.80 88888.00 2013-05-31 23:29:47.125 151 12637.42 83.70 54836.85 88888.00 2013-05-31 23:29:47.250 151 12637.55 83.75 54836.85 88888.00 2013-05-31 23:29:47.375 151 12637.55 83.75 54836.82 88888.00 2013-05-31 23:29:47.500 151 12637.50 83.72 54836.78 88888.00 2013-05-31 23:29:47.625 151 12637.50 83.72 54836.80 88888.00 2013-05-31 23:29:47.750 151 12637.55 83.72 54836.82 88888.00 2013-05-31 23:29:47.875 151 12637.55 83.72 54836.82 88888.00 2013-05-31 23:29:48.000 151 12637.55 83.75 54836.85 88888.00 2013-05-31 23:29:48.125 151 12637.58 83.78 54836.88 88888.00 2013-05-31 23:29:48.250 151 12637.65 83.83 54836.88 88888.00 2013-05-31 23:29:48.375 151 12637.70 83.88 54836.90 88888.00 2013-05-31 23:29:48.500 151 12637.70 83.83 54836.88 88888.00 2013-05-31 23:29:48.625 151 12637.62 83.80 54836.90 88888.00 2013-05-31 23:29:48.750 151 12637.65 83.85 54836.97 88888.00 2013-05-31 23:29:48.875 151 12637.60 83.80 54836.90 88888.00 2013-05-31 23:29:49.000 151 12637.52 83.75 54836.90 88888.00 2013-05-31 23:29:49.125 151 12637.42 83.72 54836.90 88888.00 2013-05-31 23:29:49.250 151 12637.45 83.70 54836.93 88888.00 2013-05-31 23:29:49.375 151 12637.45 83.72 54836.90 88888.00 2013-05-31 23:29:49.500 151 12637.48 83.72 54836.90 88888.00 2013-05-31 23:29:49.625 151 12637.52 83.72 54836.90 88888.00 2013-05-31 23:29:49.750 151 12637.52 83.70 54836.90 88888.00 2013-05-31 23:29:49.875 151 12637.55 83.70 54836.95 88888.00 2013-05-31 23:29:50.000 151 12637.58 83.75 54836.95 88888.00 2013-05-31 23:29:50.125 151 12637.52 83.70 54836.90 88888.00 2013-05-31 23:29:50.250 151 12637.55 83.67 54836.90 88888.00 2013-05-31 23:29:50.375 151 12637.70 83.75 54836.90 88888.00 2013-05-31 23:29:50.500 151 12637.73 83.80 54836.95 88888.00 2013-05-31 23:29:50.625 151 12637.67 83.80 54836.95 88888.00 2013-05-31 23:29:50.750 151 12637.65 83.80 54836.90 88888.00 2013-05-31 23:29:50.875 151 12637.62 83.75 54836.90 88888.00 2013-05-31 23:29:51.000 151 12637.62 83.78 54836.93 88888.00 2013-05-31 23:29:51.125 151 12637.58 83.80 54836.95 88888.00 2013-05-31 23:29:51.250 151 12637.55 83.80 54836.97 88888.00 2013-05-31 23:29:51.375 151 12637.58 83.80 54837.00 88888.00 2013-05-31 23:29:51.500 151 12637.58 83.80 54836.97 88888.00 2013-05-31 23:29:51.625 151 12637.58 83.72 54837.00 88888.00 2013-05-31 23:29:51.750 151 12637.55 83.72 54836.97 88888.00 2013-05-31 23:29:51.875 151 12637.50 83.70 54836.97 88888.00 2013-05-31 23:29:52.000 151 12637.52 83.72 54836.97 88888.00 2013-05-31 23:29:52.125 151 12637.58 83.75 54837.00 88888.00 2013-05-31 23:29:52.250 151 12637.60 83.75 54837.03 88888.00 2013-05-31 23:29:52.375 151 12637.62 83.78 54837.03 88888.00 2013-05-31 23:29:52.500 151 12637.60 83.78 54837.00 88888.00 2013-05-31 23:29:52.625 151 12637.65 83.80 54837.00 88888.00 2013-05-31 23:29:52.750 151 12637.65 83.78 54836.97 88888.00 2013-05-31 23:29:52.875 151 12637.67 83.83 54837.00 88888.00 2013-05-31 23:29:53.000 151 12637.65 83.80 54837.00 88888.00 2013-05-31 23:29:53.125 151 12637.60 83.80 54837.03 88888.00 2013-05-31 23:29:53.250 151 12637.52 83.78 54836.97 88888.00 2013-05-31 23:29:53.375 151 12637.52 83.78 54837.00 88888.00 2013-05-31 23:29:53.500 151 12637.52 83.83 54837.05 88888.00 2013-05-31 23:29:53.625 151 12637.60 83.88 54837.05 88888.00 2013-05-31 23:29:53.750 151 12637.70 83.88 54837.07 88888.00 2013-05-31 23:29:53.875 151 12637.70 83.85 54837.05 88888.00 2013-05-31 23:29:54.000 151 12637.65 83.80 54837.05 88888.00 2013-05-31 23:29:54.125 151 12637.65 83.80 54837.03 88888.00 2013-05-31 23:29:54.250 151 12637.65 83.80 54837.03 88888.00 2013-05-31 23:29:54.375 151 12637.62 83.85 54837.03 88888.00 2013-05-31 23:29:54.500 151 12637.67 83.85 54837.05 88888.00 2013-05-31 23:29:54.625 151 12637.70 83.80 54837.03 88888.00 2013-05-31 23:29:54.750 151 12637.67 83.80 54837.03 88888.00 2013-05-31 23:29:54.875 151 12637.67 83.85 54837.05 88888.00 2013-05-31 23:29:55.000 151 12637.75 83.85 54837.07 88888.00 2013-05-31 23:29:55.125 151 12637.67 83.88 54837.07 88888.00 2013-05-31 23:29:55.250 151 12637.65 83.90 54837.07 88888.00 2013-05-31 23:29:55.375 151 12637.65 83.90 54837.07 88888.00 2013-05-31 23:29:55.500 151 12637.65 83.88 54837.05 88888.00 2013-05-31 23:29:55.625 151 12637.67 83.85 54837.05 88888.00 2013-05-31 23:29:55.750 151 12637.70 83.88 54837.05 88888.00 2013-05-31 23:29:55.875 151 12637.73 83.90 54837.07 88888.00 2013-05-31 23:29:56.000 151 12637.80 83.90 54837.07 88888.00 2013-05-31 23:29:56.125 151 12637.88 83.88 54837.07 88888.00 2013-05-31 23:29:56.250 151 12637.85 83.92 54837.07 88888.00 2013-05-31 23:29:56.375 151 12637.88 83.95 54837.07 88888.00 2013-05-31 23:29:56.500 151 12637.85 83.95 54837.10 88888.00 2013-05-31 23:29:56.625 151 12637.83 83.92 54837.10 88888.00 2013-05-31 23:29:56.750 151 12637.80 83.88 54837.05 88888.00 2013-05-31 23:29:56.875 151 12637.83 83.85 54837.00 88888.00 2013-05-31 23:29:57.000 151 12637.90 83.88 54837.03 88888.00 2013-05-31 23:29:57.125 151 12637.90 83.90 54837.07 88888.00 2013-05-31 23:29:57.250 151 12637.83 83.90 54837.07 88888.00 2013-05-31 23:29:57.375 151 12637.83 83.90 54837.05 88888.00 2013-05-31 23:29:57.500 151 12637.88 83.90 54837.05 88888.00 2013-05-31 23:29:57.625 151 12637.95 83.88 54837.05 88888.00 2013-05-31 23:29:57.750 151 12637.98 83.88 54837.07 88888.00 2013-05-31 23:29:57.875 151 12637.98 83.90 54837.10 88888.00 2013-05-31 23:29:58.000 151 12638.00 83.88 54837.10 88888.00 2013-05-31 23:29:58.125 151 12638.05 83.88 54837.15 88888.00 2013-05-31 23:29:58.250 151 12638.05 83.88 54837.15 88888.00 2013-05-31 23:29:58.375 151 12638.05 83.92 54837.18 88888.00 2013-05-31 23:29:58.500 151 12638.08 83.92 54837.12 88888.00 2013-05-31 23:29:58.625 151 12638.10 83.92 54837.12 88888.00 2013-05-31 23:29:58.750 151 12638.12 83.97 54837.15 88888.00 2013-05-31 23:29:58.875 151 12638.10 83.95 54837.15 88888.00 2013-05-31 23:29:59.000 151 12638.10 83.97 54837.15 88888.00 2013-05-31 23:29:59.125 151 12638.08 83.97 54837.15 88888.00 2013-05-31 23:29:59.250 151 12638.05 83.97 54837.12 88888.00 2013-05-31 23:29:59.375 151 12638.08 83.97 54837.12 88888.00 2013-05-31 23:29:59.500 151 12638.15 83.97 54837.12 88888.00 2013-05-31 23:29:59.625 151 12638.27 83.97 54837.12 88888.00 2013-05-31 23:29:59.750 151 12638.30 83.97 54837.12 88888.00 2013-05-31 23:29:59.875 151 12638.33 83.95 54837.15 88888.00 2013-05-31 23:30:00.000 151 12638.30 83.95 54837.15 88888.00 2013-05-31 23:30:00.125 151 12638.25 83.95 54837.10 88888.00 2013-05-31 23:30:00.250 151 12638.30 83.97 54837.15 88888.00 2013-05-31 23:30:00.375 151 12638.35 83.97 54837.15 88888.00 2013-05-31 23:30:00.500 151 12638.30 83.95 54837.10 88888.00 2013-05-31 23:30:00.625 151 12638.30 83.95 54837.12 88888.00 2013-05-31 23:30:00.750 151 12638.30 83.97 54837.10 88888.00 2013-05-31 23:30:00.875 151 12638.35 83.95 54837.12 88888.00 2013-05-31 23:30:01.000 151 12638.42 83.95 54837.10 88888.00 2013-05-31 23:30:01.125 151 12638.48 83.95 54837.12 88888.00 2013-05-31 23:30:01.250 151 12638.48 83.97 54837.10 88888.00 2013-05-31 23:30:01.375 151 12638.48 83.97 54837.07 88888.00 2013-05-31 23:30:01.500 151 12638.50 84.03 54837.07 88888.00 2013-05-31 23:30:01.625 151 12638.50 84.03 54837.10 88888.00 2013-05-31 23:30:01.750 151 12638.55 84.00 54837.15 88888.00 2013-05-31 23:30:01.875 151 12638.52 84.00 54837.12 88888.00 2013-05-31 23:30:02.000 151 12638.48 83.97 54837.10 88888.00 2013-05-31 23:30:02.125 151 12638.55 83.97 54837.10 88888.00 2013-05-31 23:30:02.250 151 12638.60 83.97 54837.12 88888.00 2013-05-31 23:30:02.375 151 12638.55 83.95 54837.12 88888.00 2013-05-31 23:30:02.500 151 12638.52 83.90 54837.10 88888.00 2013-05-31 23:30:02.625 151 12638.55 83.95 54837.15 88888.00 2013-05-31 23:30:02.750 151 12638.60 83.97 54837.20 88888.00 2013-05-31 23:30:02.875 151 12638.60 84.00 54837.20 88888.00 2013-05-31 23:30:03.000 151 12638.62 83.97 54837.18 88888.00 2013-05-31 23:30:03.125 151 12638.62 83.95 54837.18 88888.00 2013-05-31 23:30:03.250 151 12638.65 83.92 54837.15 88888.00 2013-05-31 23:30:03.375 151 12638.73 83.95 54837.20 88888.00 2013-05-31 23:30:03.500 151 12638.70 83.95 54837.18 88888.00 2013-05-31 23:30:03.625 151 12638.75 83.97 54837.18 88888.00 2013-05-31 23:30:03.750 151 12638.77 83.95 54837.18 88888.00 2013-05-31 23:30:03.875 151 12638.83 83.92 54837.15 88888.00 2013-05-31 23:30:04.000 151 12638.90 83.95 54837.15 88888.00 2013-05-31 23:30:04.125 151 12638.92 84.00 54837.15 88888.00 2013-05-31 23:30:04.250 151 12638.88 83.95 54837.15 88888.00 2013-05-31 23:30:04.375 151 12638.90 83.92 54837.12 88888.00 2013-05-31 23:30:04.500 151 12638.90 83.95 54837.12 88888.00 2013-05-31 23:30:04.625 151 12638.92 84.00 54837.15 88888.00 2013-05-31 23:30:04.750 151 12639.00 83.97 54837.15 88888.00 2013-05-31 23:30:04.875 151 12639.00 83.92 54837.12 88888.00 2013-05-31 23:30:05.000 151 12638.98 83.92 54837.12 88888.00 2013-05-31 23:30:05.125 151 12638.98 83.88 54837.07 88888.00 2013-05-31 23:30:05.250 151 12638.92 83.83 54837.05 88888.00 2013-05-31 23:30:05.375 151 12638.95 83.88 54837.10 88888.00 2013-05-31 23:30:05.500 151 12639.02 83.90 54837.12 88888.00 2013-05-31 23:30:05.625 151 12639.05 83.90 54837.12 88888.00 2013-05-31 23:30:05.750 151 12639.08 83.92 54837.12 88888.00 2013-05-31 23:30:05.875 151 12639.10 83.88 54837.07 88888.00 2013-05-31 23:30:06.000 151 12639.12 83.88 54837.07 88888.00 2013-05-31 23:30:06.125 151 12639.17 83.90 54837.10 88888.00 2013-05-31 23:30:06.250 151 12639.17 83.92 54837.12 88888.00 2013-05-31 23:30:06.375 151 12639.20 83.90 54837.10 88888.00 2013-05-31 23:30:06.500 151 12639.25 83.88 54837.10 88888.00 2013-05-31 23:30:06.625 151 12639.23 83.88 54837.05 88888.00 2013-05-31 23:30:06.750 151 12639.25 83.90 54837.07 88888.00 2013-05-31 23:30:06.875 151 12639.27 83.90 54837.10 88888.00 2013-05-31 23:30:07.000 151 12639.30 83.92 54837.10 88888.00 2013-05-31 23:30:07.125 151 12639.27 83.88 54837.07 88888.00 2013-05-31 23:30:07.250 151 12639.23 83.90 54837.10 88888.00 2013-05-31 23:30:07.375 151 12639.30 83.92 54837.12 88888.00 2013-05-31 23:30:07.500 151 12639.35 83.90 54837.12 88888.00 2013-05-31 23:30:07.625 151 12639.35 83.90 54837.12 88888.00 2013-05-31 23:30:07.750 151 12639.30 83.90 54837.10 88888.00 2013-05-31 23:30:07.875 151 12639.35 83.90 54837.05 88888.00 2013-05-31 23:30:08.000 151 12639.42 83.88 54837.05 88888.00 2013-05-31 23:30:08.125 151 12639.45 83.88 54837.07 88888.00 2013-05-31 23:30:08.250 151 12639.45 83.85 54837.10 88888.00 2013-05-31 23:30:08.375 151 12639.52 83.88 54837.07 88888.00 2013-05-31 23:30:08.500 151 12639.55 83.88 54837.10 88888.00 2013-05-31 23:30:08.625 151 12639.58 83.90 54837.12 88888.00 2013-05-31 23:30:08.750 151 12639.62 83.95 54837.12 88888.00 2013-05-31 23:30:08.875 151 12639.62 83.92 54837.10 88888.00 2013-05-31 23:30:09.000 151 12639.58 83.90 54837.07 88888.00 2013-05-31 23:30:09.125 151 12639.65 83.90 54837.07 88888.00 2013-05-31 23:30:09.250 151 12639.73 83.92 54837.10 88888.00 2013-05-31 23:30:09.375 151 12639.70 83.92 54837.07 88888.00 2013-05-31 23:30:09.500 151 12639.67 83.92 54837.07 88888.00 2013-05-31 23:30:09.625 151 12639.70 83.90 54837.07 88888.00 2013-05-31 23:30:09.750 151 12639.70 83.92 54837.10 88888.00 2013-05-31 23:30:09.875 151 12639.67 83.92 54837.10 88888.00 2013-05-31 23:30:10.000 151 12639.73 83.90 54837.10 88888.00 2013-05-31 23:30:10.125 151 12639.83 83.90 54837.12 88888.00 2013-05-31 23:30:10.250 151 12639.83 83.90 54837.15 88888.00 2013-05-31 23:30:10.375 151 12639.88 83.92 54837.15 88888.00 2013-05-31 23:30:10.500 151 12639.85 83.85 54837.10 88888.00 2013-05-31 23:30:10.625 151 12639.85 83.88 54837.12 88888.00 2013-05-31 23:30:10.750 151 12639.90 83.88 54837.12 88888.00 2013-05-31 23:30:10.875 151 12639.92 83.88 54837.12 88888.00 2013-05-31 23:30:11.000 151 12639.90 83.85 54837.12 88888.00 2013-05-31 23:30:11.125 151 12639.85 83.83 54837.12 88888.00 2013-05-31 23:30:11.250 151 12639.85 83.83 54837.12 88888.00 2013-05-31 23:30:11.375 151 12639.95 83.80 54837.10 88888.00 2013-05-31 23:30:11.500 151 12640.02 83.83 54837.10 88888.00 2013-05-31 23:30:11.625 151 12640.02 83.85 54837.10 88888.00 2013-05-31 23:30:11.750 151 12640.02 83.92 54837.12 88888.00 2013-05-31 23:30:11.875 151 12640.15 83.92 54837.15 88888.00 2013-05-31 23:30:12.000 151 12640.23 83.92 54837.12 88888.00 2013-05-31 23:30:12.125 151 12640.15 83.90 54837.12 88888.00 2013-05-31 23:30:12.250 151 12640.08 83.80 54837.10 88888.00 2013-05-31 23:30:12.375 151 12640.15 83.80 54837.10 88888.00 2013-05-31 23:30:12.500 151 12640.15 83.80 54837.12 88888.00 2013-05-31 23:30:12.625 151 12640.23 83.85 54837.18 88888.00 2013-05-31 23:30:12.750 151 12640.23 83.85 54837.15 88888.00 2013-05-31 23:30:12.875 151 12640.12 83.80 54837.12 88888.00 2013-05-31 23:30:13.000 151 12640.12 83.78 54837.12 88888.00 2013-05-31 23:30:13.125 151 12640.12 83.72 54837.12 88888.00 2013-05-31 23:30:13.250 151 12640.12 83.70 54837.15 88888.00 2013-05-31 23:30:13.375 151 12640.25 83.75 54837.15 88888.00 2013-05-31 23:30:13.500 151 12640.33 83.78 54837.15 88888.00 2013-05-31 23:30:13.625 151 12640.35 83.72 54837.12 88888.00 2013-05-31 23:30:13.750 151 12640.38 83.75 54837.10 88888.00 2013-05-31 23:30:13.875 151 12640.38 83.78 54837.15 88888.00 2013-05-31 23:30:14.000 151 12640.38 83.78 54837.12 88888.00 2013-05-31 23:30:14.125 151 12640.42 83.78 54837.12 88888.00 2013-05-31 23:30:14.250 151 12640.45 83.78 54837.15 88888.00 2013-05-31 23:30:14.375 151 12640.50 83.80 54837.18 88888.00 2013-05-31 23:30:14.500 151 12640.52 83.83 54837.15 88888.00 2013-05-31 23:30:14.625 151 12640.50 83.80 54837.18 88888.00 2013-05-31 23:30:14.750 151 12640.55 83.80 54837.18 88888.00 2013-05-31 23:30:14.875 151 12640.55 83.80 54837.20 88888.00 2013-05-31 23:30:15.000 151 12640.48 83.78 54837.18 88888.00 2013-05-31 23:30:15.125 151 12640.38 83.72 54837.15 88888.00 2013-05-31 23:30:15.250 151 12640.42 83.65 54837.15 88888.00 2013-05-31 23:30:15.375 151 12640.48 83.65 54837.20 88888.00 2013-05-31 23:30:15.500 151 12640.48 83.62 54837.18 88888.00 2013-05-31 23:30:15.625 151 12640.52 83.67 54837.18 88888.00 2013-05-31 23:30:15.750 151 12640.55 83.67 54837.18 88888.00 2013-05-31 23:30:15.875 151 12640.52 83.65 54837.12 88888.00 2013-05-31 23:30:16.000 151 12640.52 83.65 54837.12 88888.00 2013-05-31 23:30:16.125 151 12640.65 83.65 54837.12 88888.00 2013-05-31 23:30:16.250 151 12640.70 83.65 54837.15 88888.00 2013-05-31 23:30:16.375 151 12640.73 83.72 54837.15 88888.00 2013-05-31 23:30:16.500 151 12640.67 83.72 54837.15 88888.00 2013-05-31 23:30:16.625 151 12640.75 83.72 54837.18 88888.00 2013-05-31 23:30:16.750 151 12640.80 83.70 54837.15 88888.00 2013-05-31 23:30:16.875 151 12640.85 83.65 54837.10 88888.00 2013-05-31 23:30:17.000 151 12640.85 83.65 54837.10 88888.00 2013-05-31 23:30:17.125 151 12640.80 83.65 54837.12 88888.00 2013-05-31 23:30:17.250 151 12640.80 83.65 54837.15 88888.00 2013-05-31 23:30:17.375 151 12640.80 83.70 54837.12 88888.00 2013-05-31 23:30:17.500 151 12640.77 83.67 54837.15 88888.00 2013-05-31 23:30:17.625 151 12640.80 83.62 54837.18 88888.00 2013-05-31 23:30:17.750 151 12640.80 83.60 54837.12 88888.00 2013-05-31 23:30:17.875 151 12640.77 83.60 54837.15 88888.00 2013-05-31 23:30:18.000 151 12640.80 83.60 54837.15 88888.00 2013-05-31 23:30:18.125 151 12640.85 83.60 54837.15 88888.00 2013-05-31 23:30:18.250 151 12640.83 83.58 54837.18 88888.00 2013-05-31 23:30:18.375 151 12640.88 83.60 54837.18 88888.00 2013-05-31 23:30:18.500 151 12640.90 83.58 54837.12 88888.00 2013-05-31 23:30:18.625 151 12640.88 83.60 54837.12 88888.00 2013-05-31 23:30:18.750 151 12640.83 83.60 54837.15 88888.00 2013-05-31 23:30:18.875 151 12640.85 83.60 54837.15 88888.00 2013-05-31 23:30:19.000 151 12640.90 83.60 54837.15 88888.00 2013-05-31 23:30:19.125 151 12641.02 83.60 54837.15 88888.00 2013-05-31 23:30:19.250 151 12641.08 83.58 54837.15 88888.00 2013-05-31 23:30:19.375 151 12641.08 83.60 54837.15 88888.00 2013-05-31 23:30:19.500 151 12641.05 83.60 54837.18 88888.00 2013-05-31 23:30:19.625 151 12641.02 83.60 54837.20 88888.00 2013-05-31 23:30:19.750 151 12641.05 83.58 54837.20 88888.00 2013-05-31 23:30:19.875 151 12640.95 83.58 54837.18 88888.00 2013-05-31 23:30:20.000 151 12640.98 83.60 54837.18 88888.00 2013-05-31 23:30:20.125 151 12641.02 83.60 54837.18 88888.00 2013-05-31 23:30:20.250 151 12641.00 83.55 54837.20 88888.00 2013-05-31 23:30:20.375 151 12641.05 83.55 54837.20 88888.00 2013-05-31 23:30:20.500 151 12641.12 83.55 54837.22 88888.00 2013-05-31 23:30:20.625 151 12641.08 83.53 54837.20 88888.00 2013-05-31 23:30:20.750 151 12641.10 83.58 54837.25 88888.00 2013-05-31 23:30:20.875 151 12641.15 83.55 54837.22 88888.00 2013-05-31 23:30:21.000 151 12641.15 83.50 54837.18 88888.00 2013-05-31 23:30:21.125 151 12641.17 83.50 54837.20 88888.00 2013-05-31 23:30:21.250 151 12641.17 83.50 54837.18 88888.00 2013-05-31 23:30:21.375 151 12641.12 83.50 54837.18 88888.00 2013-05-31 23:30:21.500 151 12641.15 83.50 54837.20 88888.00 2013-05-31 23:30:21.625 151 12641.17 83.50 54837.22 88888.00 2013-05-31 23:30:21.750 151 12641.12 83.50 54837.22 88888.00 2013-05-31 23:30:21.875 151 12641.02 83.50 54837.20 88888.00 2013-05-31 23:30:22.000 151 12640.98 83.53 54837.20 88888.00 2013-05-31 23:30:22.125 151 12641.08 83.58 54837.22 88888.00 2013-05-31 23:30:22.250 151 12641.08 83.53 54837.20 88888.00 2013-05-31 23:30:22.375 151 12641.10 83.50 54837.20 88888.00 2013-05-31 23:30:22.500 151 12641.15 83.50 54837.20 88888.00 2013-05-31 23:30:22.625 151 12641.20 83.50 54837.22 88888.00 2013-05-31 23:30:22.750 151 12641.20 83.50 54837.22 88888.00 2013-05-31 23:30:22.875 151 12641.23 83.50 54837.25 88888.00 2013-05-31 23:30:23.000 151 12641.33 83.50 54837.22 88888.00 2013-05-31 23:30:23.125 151 12641.35 83.45 54837.20 88888.00 2013-05-31 23:30:23.250 151 12641.38 83.42 54837.20 88888.00 2013-05-31 23:30:23.375 151 12641.42 83.47 54837.28 88888.00 2013-05-31 23:30:23.500 151 12641.40 83.45 54837.28 88888.00 2013-05-31 23:30:23.625 151 12641.33 83.45 54837.25 88888.00 2013-05-31 23:30:23.750 151 12641.33 83.45 54837.25 88888.00 2013-05-31 23:30:23.875 151 12641.30 83.42 54837.25 88888.00 2013-05-31 23:30:24.000 151 12641.33 83.45 54837.28 88888.00 2013-05-31 23:30:24.125 151 12641.33 83.42 54837.28 88888.00 2013-05-31 23:30:24.250 151 12641.40 83.40 54837.25 88888.00 2013-05-31 23:30:24.375 151 12641.45 83.42 54837.28 88888.00 2013-05-31 23:30:24.500 151 12641.52 83.45 54837.28 88888.00 2013-05-31 23:30:24.625 151 12641.52 83.42 54837.25 88888.00 2013-05-31 23:30:24.750 151 12641.52 83.38 54837.25 88888.00 2013-05-31 23:30:24.875 151 12641.52 83.40 54837.22 88888.00 2013-05-31 23:30:25.000 151 12641.52 83.42 54837.25 88888.00 2013-05-31 23:30:25.125 151 12641.55 83.42 54837.28 88888.00 2013-05-31 23:30:25.250 151 12641.58 83.42 54837.30 88888.00 2013-05-31 23:30:25.375 151 12641.58 83.42 54837.28 88888.00 2013-05-31 23:30:25.500 151 12641.60 83.42 54837.25 88888.00 2013-05-31 23:30:25.625 151 12641.60 83.42 54837.25 88888.00 2013-05-31 23:30:25.750 151 12641.58 83.40 54837.25 88888.00 2013-05-31 23:30:25.875 151 12641.58 83.38 54837.28 88888.00 2013-05-31 23:30:26.000 151 12641.55 83.42 54837.28 88888.00 2013-05-31 23:30:26.125 151 12641.55 83.42 54837.30 88888.00 2013-05-31 23:30:26.250 151 12641.55 83.38 54837.30 88888.00 2013-05-31 23:30:26.375 151 12641.62 83.42 54837.35 88888.00 2013-05-31 23:30:26.500 151 12641.62 83.40 54837.32 88888.00 2013-05-31 23:30:26.625 151 12641.60 83.35 54837.30 88888.00 2013-05-31 23:30:26.750 151 12641.58 83.35 54837.30 88888.00 2013-05-31 23:30:26.875 151 12641.58 83.35 54837.35 88888.00 2013-05-31 23:30:27.000 151 12641.60 83.38 54837.35 88888.00 2013-05-31 23:30:27.125 151 12641.67 83.38 54837.30 88888.00 2013-05-31 23:30:27.250 151 12641.67 83.38 54837.35 88888.00 2013-05-31 23:30:27.375 151 12641.73 83.35 54837.32 88888.00 2013-05-31 23:30:27.500 151 12641.73 83.35 54837.30 88888.00 2013-05-31 23:30:27.625 151 12641.73 83.35 54837.28 88888.00 2013-05-31 23:30:27.750 151 12641.73 83.35 54837.28 88888.00 2013-05-31 23:30:27.875 151 12641.65 83.35 54837.28 88888.00 2013-05-31 23:30:28.000 151 12641.70 83.33 54837.25 88888.00 2013-05-31 23:30:28.125 151 12641.77 83.33 54837.30 88888.00 2013-05-31 23:30:28.250 151 12641.70 83.28 54837.28 88888.00 2013-05-31 23:30:28.375 151 12641.65 83.28 54837.28 88888.00 2013-05-31 23:30:28.500 151 12641.67 83.30 54837.28 88888.00 2013-05-31 23:30:28.625 151 12641.67 83.30 54837.32 88888.00 2013-05-31 23:30:28.750 151 12641.70 83.33 54837.35 88888.00 2013-05-31 23:30:28.875 151 12641.67 83.30 54837.32 88888.00 2013-05-31 23:30:29.000 151 12641.62 83.25 54837.30 88888.00 2013-05-31 23:30:29.125 151 12641.62 83.22 54837.30 88888.00 2013-05-31 23:30:29.250 151 12641.60 83.22 54837.32 88888.00 2013-05-31 23:30:29.375 151 12641.58 83.22 54837.30 88888.00 2013-05-31 23:30:29.500 151 12641.60 83.25 54837.32 88888.00 2013-05-31 23:30:29.625 151 12641.62 83.28 54837.32 88888.00 2013-05-31 23:30:29.750 151 12641.65 83.28 54837.32 88888.00 2013-05-31 23:30:29.875 151 12641.70 83.28 54837.30 88888.00 2013-05-31 23:30:30.000 151 12641.77 83.25 54837.32 88888.00 2013-05-31 23:30:30.125 151 12641.80 83.25 54837.35 88888.00 2013-05-31 23:30:30.250 151 12641.70 83.20 54837.32 88888.00 2013-05-31 23:30:30.375 151 12641.73 83.20 54837.32 88888.00 2013-05-31 23:30:30.500 151 12641.77 83.22 54837.30 88888.00 2013-05-31 23:30:30.625 151 12641.80 83.28 54837.32 88888.00 2013-05-31 23:30:30.750 151 12641.77 83.28 54837.35 88888.00 2013-05-31 23:30:30.875 151 12641.75 83.20 54837.30 88888.00 2013-05-31 23:30:31.000 151 12641.73 83.15 54837.28 88888.00 2013-05-31 23:30:31.125 151 12641.70 83.20 54837.32 88888.00 2013-05-31 23:30:31.250 151 12641.75 83.22 54837.40 88888.00 2013-05-31 23:30:31.375 151 12641.88 83.25 54837.40 88888.00 2013-05-31 23:30:31.500 151 12641.83 83.22 54837.38 88888.00 2013-05-31 23:30:31.625 151 12641.83 83.17 54837.38 88888.00 2013-05-31 23:30:31.750 151 12641.83 83.17 54837.38 88888.00 2013-05-31 23:30:31.875 151 12641.73 83.15 54837.40 88888.00 2013-05-31 23:30:32.000 151 12641.80 83.15 54837.40 88888.00 2013-05-31 23:30:32.125 151 12641.83 83.15 54837.40 88888.00 2013-05-31 23:30:32.250 151 12641.80 83.15 54837.40 88888.00 2013-05-31 23:30:32.375 151 12641.83 83.20 54837.40 88888.00 2013-05-31 23:30:32.500 151 12641.85 83.17 54837.40 88888.00 2013-05-31 23:30:32.625 151 12641.88 83.15 54837.40 88888.00 2013-05-31 23:30:32.750 151 12641.83 83.17 54837.40 88888.00 2013-05-31 23:30:32.875 151 12641.75 83.17 54837.38 88888.00 2013-05-31 23:30:33.000 151 12641.77 83.20 54837.38 88888.00 2013-05-31 23:30:33.125 151 12641.85 83.20 54837.40 88888.00 2013-05-31 23:30:33.250 151 12641.90 83.20 54837.40 88888.00 2013-05-31 23:30:33.375 151 12641.90 83.22 54837.35 88888.00 2013-05-31 23:30:33.500 151 12641.92 83.22 54837.35 88888.00 2013-05-31 23:30:33.625 151 12641.90 83.20 54837.35 88888.00 2013-05-31 23:30:33.750 151 12641.85 83.20 54837.38 88888.00 2013-05-31 23:30:33.875 151 12641.83 83.22 54837.38 88888.00 2013-05-31 23:30:34.000 151 12641.83 83.17 54837.35 88888.00 2013-05-31 23:30:34.125 151 12641.83 83.15 54837.38 88888.00 2013-05-31 23:30:34.250 151 12641.80 83.17 54837.40 88888.00 2013-05-31 23:30:34.375 151 12641.85 83.20 54837.43 88888.00 2013-05-31 23:30:34.500 151 12641.80 83.17 54837.40 88888.00 2013-05-31 23:30:34.625 151 12641.77 83.15 54837.40 88888.00 2013-05-31 23:30:34.750 151 12641.85 83.17 54837.43 88888.00 2013-05-31 23:30:34.875 151 12641.90 83.15 54837.43 88888.00 2013-05-31 23:30:35.000 151 12641.85 83.17 54837.43 88888.00 2013-05-31 23:30:35.125 151 12641.80 83.20 54837.43 88888.00 2013-05-31 23:30:35.250 151 12641.80 83.12 54837.38 88888.00 2013-05-31 23:30:35.375 151 12641.80 83.15 54837.40 88888.00 2013-05-31 23:30:35.500 151 12641.85 83.17 54837.40 88888.00 2013-05-31 23:30:35.625 151 12641.88 83.20 54837.43 88888.00 2013-05-31 23:30:35.750 151 12641.85 83.25 54837.43 88888.00 2013-05-31 23:30:35.875 151 12641.90 83.22 54837.43 88888.00 2013-05-31 23:30:36.000 151 12641.85 83.22 54837.43 88888.00 2013-05-31 23:30:36.125 151 12641.77 83.22 54837.45 88888.00 2013-05-31 23:30:36.250 151 12641.73 83.20 54837.43 88888.00 2013-05-31 23:30:36.375 151 12641.77 83.22 54837.43 88888.00 2013-05-31 23:30:36.500 151 12641.85 83.25 54837.45 88888.00 2013-05-31 23:30:36.625 151 12641.83 83.20 54837.45 88888.00 2013-05-31 23:30:36.750 151 12641.83 83.17 54837.43 88888.00 2013-05-31 23:30:36.875 151 12641.85 83.17 54837.43 88888.00 2013-05-31 23:30:37.000 151 12641.88 83.17 54837.43 88888.00 2013-05-31 23:30:37.125 151 12641.90 83.20 54837.47 88888.00 2013-05-31 23:30:37.250 151 12641.90 83.20 54837.45 88888.00 2013-05-31 23:30:37.375 151 12641.88 83.15 54837.45 88888.00 2013-05-31 23:30:37.500 151 12641.83 83.17 54837.45 88888.00 2013-05-31 23:30:37.625 151 12641.80 83.20 54837.45 88888.00 2013-05-31 23:30:37.750 151 12641.80 83.15 54837.45 88888.00 2013-05-31 23:30:37.875 151 12641.83 83.17 54837.45 88888.00 2013-05-31 23:30:38.000 151 12641.83 83.20 54837.47 88888.00 2013-05-31 23:30:38.125 151 12641.88 83.20 54837.50 88888.00 2013-05-31 23:30:38.250 151 12641.88 83.17 54837.50 88888.00 2013-05-31 23:30:38.375 151 12641.85 83.20 54837.53 88888.00 2013-05-31 23:30:38.500 151 12641.85 83.22 54837.50 88888.00 2013-05-31 23:30:38.625 151 12641.80 83.20 54837.50 88888.00 2013-05-31 23:30:38.750 151 12641.77 83.20 54837.50 88888.00 2013-05-31 23:30:38.875 151 12641.75 83.17 54837.45 88888.00 2013-05-31 23:30:39.000 151 12641.73 83.12 54837.45 88888.00 2013-05-31 23:30:39.125 151 12641.77 83.10 54837.50 88888.00 2013-05-31 23:30:39.250 151 12641.75 83.08 54837.53 88888.00 2013-05-31 23:30:39.375 151 12641.75 83.12 54837.50 88888.00 2013-05-31 23:30:39.500 151 12641.77 83.15 54837.50 88888.00 2013-05-31 23:30:39.625 151 12641.80 83.20 54837.53 88888.00 2013-05-31 23:30:39.750 151 12641.83 83.17 54837.53 88888.00 2013-05-31 23:30:39.875 151 12641.80 83.12 54837.50 88888.00 2013-05-31 23:30:40.000 151 12641.85 83.17 54837.53 88888.00 2013-05-31 23:30:40.125 151 12641.85 83.20 54837.53 88888.00 2013-05-31 23:30:40.250 151 12641.80 83.15 54837.50 88888.00 2013-05-31 23:30:40.375 151 12641.80 83.12 54837.45 88888.00 2013-05-31 23:30:40.500 151 12641.85 83.17 54837.50 88888.00 2013-05-31 23:30:40.625 151 12641.92 83.22 54837.53 88888.00 2013-05-31 23:30:40.750 151 12641.90 83.20 54837.53 88888.00 2013-05-31 23:30:40.875 151 12641.85 83.17 54837.50 88888.00 2013-05-31 23:30:41.000 151 12641.85 83.12 54837.47 88888.00 2013-05-31 23:30:41.125 151 12641.85 83.17 54837.50 88888.00 2013-05-31 23:30:41.250 151 12641.83 83.17 54837.53 88888.00 2013-05-31 23:30:41.375 151 12641.90 83.20 54837.50 88888.00 2013-05-31 23:30:41.500 151 12641.90 83.22 54837.50 88888.00 2013-05-31 23:30:41.625 151 12641.90 83.20 54837.50 88888.00 2013-05-31 23:30:41.750 151 12641.95 83.20 54837.50 88888.00 2013-05-31 23:30:41.875 151 12641.90 83.20 54837.53 88888.00 2013-05-31 23:30:42.000 151 12641.85 83.20 54837.50 88888.00 2013-05-31 23:30:42.125 151 12641.85 83.25 54837.53 88888.00 2013-05-31 23:30:42.250 151 12641.80 83.20 54837.50 88888.00 2013-05-31 23:30:42.375 151 12641.85 83.22 54837.47 88888.00 2013-05-31 23:30:42.500 151 12641.88 83.20 54837.50 88888.00 2013-05-31 23:30:42.625 151 12641.88 83.20 54837.53 88888.00 2013-05-31 23:30:42.750 151 12641.85 83.22 54837.50 88888.00 2013-05-31 23:30:42.875 151 12641.83 83.25 54837.50 88888.00 2013-05-31 23:30:43.000 151 12641.85 83.25 54837.53 88888.00 2013-05-31 23:30:43.125 151 12641.92 83.28 54837.55 88888.00 2013-05-31 23:30:43.250 151 12641.88 83.30 54837.55 88888.00 2013-05-31 23:30:43.375 151 12641.88 83.25 54837.50 88888.00 2013-05-31 23:30:43.500 151 12641.85 83.25 54837.53 88888.00 2013-05-31 23:30:43.625 151 12641.85 83.28 54837.53 88888.00 2013-05-31 23:30:43.750 151 12641.85 83.28 54837.53 88888.00 2013-05-31 23:30:43.875 151 12641.85 83.25 54837.50 88888.00 2013-05-31 23:30:44.000 151 12641.85 83.25 54837.50 88888.00 2013-05-31 23:30:44.125 151 12641.80 83.25 54837.53 88888.00 2013-05-31 23:30:44.250 151 12641.85 83.28 54837.53 88888.00 2013-05-31 23:30:44.375 151 12641.85 83.28 54837.53 88888.00 2013-05-31 23:30:44.500 151 12641.80 83.28 54837.55 88888.00 2013-05-31 23:30:44.625 151 12641.80 83.30 54837.53 88888.00 2013-05-31 23:30:44.750 151 12641.85 83.30 54837.53 88888.00 2013-05-31 23:30:44.875 151 12641.83 83.22 54837.50 88888.00 2013-05-31 23:30:45.000 151 12641.83 83.22 54837.47 88888.00 2013-05-31 23:30:45.125 151 12641.80 83.22 54837.50 88888.00 2013-05-31 23:30:45.250 151 12641.83 83.30 54837.55 88888.00 2013-05-31 23:30:45.375 151 12641.92 83.35 54837.55 88888.00 2013-05-31 23:30:45.500 151 12641.92 83.35 54837.55 88888.00 2013-05-31 23:30:45.625 151 12641.95 83.38 54837.53 88888.00 2013-05-31 23:30:45.750 151 12641.90 83.35 54837.53 88888.00 2013-05-31 23:30:45.875 151 12641.83 83.30 54837.50 88888.00 2013-05-31 23:30:46.000 151 12641.88 83.33 54837.50 88888.00 2013-05-31 23:30:46.125 151 12641.92 83.33 54837.53 88888.00 2013-05-31 23:30:46.250 151 12641.85 83.35 54837.55 88888.00 2013-05-31 23:30:46.375 151 12641.90 83.40 54837.55 88888.00 2013-05-31 23:30:46.500 151 12641.90 83.38 54837.53 88888.00 2013-05-31 23:30:46.625 151 12641.83 83.35 54837.53 88888.00 2013-05-31 23:30:46.750 151 12641.80 83.33 54837.53 88888.00 2013-05-31 23:30:46.875 151 12641.85 83.38 54837.55 88888.00 2013-05-31 23:30:47.000 151 12641.92 83.38 54837.55 88888.00 2013-05-31 23:30:47.125 151 12641.95 83.38 54837.53 88888.00 2013-05-31 23:30:47.250 151 12641.92 83.35 54837.50 88888.00 2013-05-31 23:30:47.375 151 12641.88 83.38 54837.50 88888.00 2013-05-31 23:30:47.500 151 12641.85 83.42 54837.53 88888.00 2013-05-31 23:30:47.625 151 12641.90 83.42 54837.55 88888.00 2013-05-31 23:30:47.750 151 12641.90 83.45 54837.57 88888.00 2013-05-31 23:30:47.875 151 12641.88 83.45 54837.53 88888.00 2013-05-31 23:30:48.000 151 12641.85 83.45 54837.53 88888.00 2013-05-31 23:30:48.125 151 12641.83 83.47 54837.53 88888.00 2013-05-31 23:30:48.250 151 12641.75 83.47 54837.53 88888.00 2013-05-31 23:30:48.375 151 12641.73 83.50 54837.50 88888.00 2013-05-31 23:30:48.500 151 12641.73 83.53 54837.53 88888.00 2013-05-31 23:30:48.625 151 12641.80 83.55 54837.53 88888.00 2013-05-31 23:30:48.750 151 12641.77 83.58 54837.53 88888.00 2013-05-31 23:30:48.875 151 12641.62 83.50 54837.53 88888.00 2013-05-31 23:30:49.000 151 12641.65 83.55 54837.53 88888.00 2013-05-31 23:30:49.125 151 12641.73 83.58 54837.55 88888.00 2013-05-31 23:30:49.250 151 12641.67 83.55 54837.53 88888.00 2013-05-31 23:30:49.375 151 12641.67 83.50 54837.53 88888.00 2013-05-31 23:30:49.500 151 12641.65 83.50 54837.55 88888.00 2013-05-31 23:30:49.625 151 12641.65 83.55 54837.60 88888.00 2013-05-31 23:30:49.750 151 12641.67 83.55 54837.60 88888.00 2013-05-31 23:30:49.875 151 12641.67 83.55 54837.57 88888.00 2013-05-31 23:30:50.000 151 12641.65 83.55 54837.55 88888.00 2013-05-31 23:30:50.125 151 12641.60 83.58 54837.55 88888.00 2013-05-31 23:30:50.250 151 12641.62 83.60 54837.57 88888.00 2013-05-31 23:30:50.375 151 12641.65 83.65 54837.55 88888.00 2013-05-31 23:30:50.500 151 12641.65 83.65 54837.55 88888.00 2013-05-31 23:30:50.625 151 12641.70 83.62 54837.53 88888.00 2013-05-31 23:30:50.750 151 12641.67 83.62 54837.55 88888.00 2013-05-31 23:30:50.875 151 12641.65 83.67 54837.57 88888.00 2013-05-31 23:30:51.000 151 12641.73 83.70 54837.55 88888.00 2013-05-31 23:30:51.125 151 12641.70 83.65 54837.53 88888.00 2013-05-31 23:30:51.250 151 12641.67 83.62 54837.53 88888.00 2013-05-31 23:30:51.375 151 12641.73 83.67 54837.53 88888.00 2013-05-31 23:30:51.500 151 12641.75 83.70 54837.53 88888.00 2013-05-31 23:30:51.625 151 12641.75 83.70 54837.53 88888.00 2013-05-31 23:30:51.750 151 12641.73 83.67 54837.53 88888.00 2013-05-31 23:30:51.875 151 12641.67 83.65 54837.53 88888.00 2013-05-31 23:30:52.000 151 12641.67 83.72 54837.55 88888.00 2013-05-31 23:30:52.125 151 12641.62 83.72 54837.57 88888.00 2013-05-31 23:30:52.250 151 12641.62 83.70 54837.57 88888.00 2013-05-31 23:30:52.375 151 12641.60 83.72 54837.57 88888.00 2013-05-31 23:30:52.500 151 12641.58 83.70 54837.55 88888.00 2013-05-31 23:30:52.625 151 12641.58 83.70 54837.57 88888.00 2013-05-31 23:30:52.750 151 12641.65 83.72 54837.57 88888.00 2013-05-31 23:30:52.875 151 12641.62 83.70 54837.57 88888.00 2013-05-31 23:30:53.000 151 12641.65 83.75 54837.57 88888.00 2013-05-31 23:30:53.125 151 12641.70 83.80 54837.60 88888.00 2013-05-31 23:30:53.250 151 12641.65 83.83 54837.60 88888.00 2013-05-31 23:30:53.375 151 12641.62 83.85 54837.57 88888.00 2013-05-31 23:30:53.500 151 12641.62 83.85 54837.55 88888.00 2013-05-31 23:30:53.625 151 12641.62 83.88 54837.55 88888.00 2013-05-31 23:30:53.750 151 12641.62 83.90 54837.55 88888.00 2013-05-31 23:30:53.875 151 12641.65 83.88 54837.55 88888.00 2013-05-31 23:30:54.000 151 12641.75 83.92 54837.57 88888.00 2013-05-31 23:30:54.125 151 12641.73 83.97 54837.57 88888.00 2013-05-31 23:30:54.250 151 12641.60 83.95 54837.57 88888.00 2013-05-31 23:30:54.375 151 12641.58 83.92 54837.57 88888.00 2013-05-31 23:30:54.500 151 12641.62 83.92 54837.57 88888.00 2013-05-31 23:30:54.625 151 12641.65 83.95 54837.57 88888.00 2013-05-31 23:30:54.750 151 12641.65 83.95 54837.57 88888.00 2013-05-31 23:30:54.875 151 12641.62 83.92 54837.55 88888.00 2013-05-31 23:30:55.000 151 12641.62 83.90 54837.55 88888.00 2013-05-31 23:30:55.125 151 12641.60 83.90 54837.55 88888.00 2013-05-31 23:30:55.250 151 12641.62 83.92 54837.60 88888.00 2013-05-31 23:30:55.375 151 12641.67 83.95 54837.57 88888.00 2013-05-31 23:30:55.500 151 12641.65 83.97 54837.57 88888.00 2013-05-31 23:30:55.625 151 12641.58 84.03 54837.57 88888.00 2013-05-31 23:30:55.750 151 12641.58 84.03 54837.57 88888.00 2013-05-31 23:30:55.875 151 12641.65 84.05 54837.55 88888.00 2013-05-31 23:30:56.000 151 12641.67 84.05 54837.53 88888.00 2013-05-31 23:30:56.125 151 12641.62 84.03 54837.53 88888.00 2013-05-31 23:30:56.250 151 12641.58 84.05 54837.55 88888.00 2013-05-31 23:30:56.375 151 12641.58 84.10 54837.53 88888.00 2013-05-31 23:30:56.500 151 12641.58 84.15 54837.53 88888.00 2013-05-31 23:30:56.625 151 12641.65 84.22 54837.57 88888.00 2013-05-31 23:30:56.750 151 12641.67 84.28 54837.57 88888.00 2013-05-31 23:30:56.875 151 12641.67 84.22 54837.57 88888.00 2013-05-31 23:30:57.000 151 12641.65 84.17 54837.53 88888.00 2013-05-31 23:30:57.125 151 12641.62 84.17 54837.53 88888.00 2013-05-31 23:30:57.250 151 12641.58 84.20 54837.55 88888.00 2013-05-31 23:30:57.375 151 12641.62 84.25 54837.57 88888.00 2013-05-31 23:30:57.500 151 12641.60 84.22 54837.57 88888.00 2013-05-31 23:30:57.625 151 12641.55 84.20 54837.55 88888.00 2013-05-31 23:30:57.750 151 12641.58 84.22 54837.53 88888.00 2013-05-31 23:30:57.875 151 12641.60 84.25 54837.53 88888.00 2013-05-31 23:30:58.000 151 12641.50 84.22 54837.50 88888.00 2013-05-31 23:30:58.125 151 12641.42 84.25 54837.50 88888.00 2013-05-31 23:30:58.250 151 12641.38 84.22 54837.53 88888.00 2013-05-31 23:30:58.375 151 12641.45 84.30 54837.50 88888.00 2013-05-31 23:30:58.500 151 12641.48 84.35 54837.53 88888.00 2013-05-31 23:30:58.625 151 12641.52 84.35 54837.50 88888.00 2013-05-31 23:30:58.750 151 12641.55 84.40 54837.50 88888.00 2013-05-31 23:30:58.875 151 12641.60 84.47 54837.53 88888.00 2013-05-31 23:30:59.000 151 12641.60 84.50 54837.50 88888.00 2013-05-31 23:30:59.125 151 12641.62 84.55 54837.53 88888.00 2013-05-31 23:30:59.250 151 12641.60 84.53 54837.50 88888.00 2013-05-31 23:30:59.375 151 12641.60 84.50 54837.47 88888.00 2013-05-31 23:30:59.500 151 12641.58 84.53 54837.47 88888.00 2013-05-31 23:30:59.625 151 12641.55 84.53 54837.47 88888.00 2013-05-31 23:30:59.750 151 12641.52 84.53 54837.50 88888.00 2013-05-31 23:30:59.875 151 12641.50 84.58 54837.53 88888.00 2013-05-31 23:31:00.000 151 12641.42 84.58 54837.53 88888.00 2013-05-31 23:31:00.125 151 12641.42 84.55 54837.53 88888.00 2013-05-31 23:31:00.250 151 12641.35 84.58 54837.53 88888.00 2013-05-31 23:31:00.375 151 12641.38 84.60 54837.55 88888.00 2013-05-31 23:31:00.500 151 12641.38 84.60 54837.53 88888.00 2013-05-31 23:31:00.625 151 12641.42 84.60 54837.53 88888.00 2013-05-31 23:31:00.750 151 12641.42 84.62 54837.55 88888.00 2013-05-31 23:31:00.875 151 12641.38 84.70 54837.53 88888.00 2013-05-31 23:31:01.000 151 12641.42 84.72 54837.55 88888.00 2013-05-31 23:31:01.125 151 12641.48 84.80 54837.55 88888.00 2013-05-31 23:31:01.250 151 12641.48 84.80 54837.55 88888.00 2013-05-31 23:31:01.375 151 12641.52 84.80 54837.55 88888.00 2013-05-31 23:31:01.500 151 12641.52 84.83 54837.55 88888.00 2013-05-31 23:31:01.625 151 12641.50 84.88 54837.53 88888.00 2013-05-31 23:31:01.750 151 12641.50 84.95 54837.53 88888.00 2013-05-31 23:31:01.875 151 12641.42 84.90 54837.50 88888.00 2013-05-31 23:31:02.000 151 12641.38 84.92 54837.50 88888.00 2013-05-31 23:31:02.125 151 12641.48 84.95 54837.50 88888.00 2013-05-31 23:31:02.250 151 12641.50 84.95 54837.53 88888.00 2013-05-31 23:31:02.375 151 12641.50 84.97 54837.53 88888.00 2013-05-31 23:31:02.500 151 12641.40 84.95 54837.53 88888.00 2013-05-31 23:31:02.625 151 12641.40 84.92 54837.55 88888.00 2013-05-31 23:31:02.750 151 12641.38 84.92 54837.57 88888.00 2013-05-31 23:31:02.875 151 12641.42 84.95 54837.55 88888.00 2013-05-31 23:31:03.000 151 12641.38 84.97 54837.57 88888.00 2013-05-31 23:31:03.125 151 12641.38 84.95 54837.57 88888.00 2013-05-31 23:31:03.250 151 12641.33 84.95 54837.57 88888.00 2013-05-31 23:31:03.375 151 12641.33 84.97 54837.55 88888.00 2013-05-31 23:31:03.500 151 12641.42 85.03 54837.53 88888.00 2013-05-31 23:31:03.625 151 12641.42 85.05 54837.50 88888.00 2013-05-31 23:31:03.750 151 12641.45 85.10 54837.50 88888.00 2013-05-31 23:31:03.875 151 12641.48 85.12 54837.53 88888.00 2013-05-31 23:31:04.000 151 12641.55 85.15 54837.50 88888.00 2013-05-31 23:31:04.125 151 12641.58 85.20 54837.55 88888.00 2013-05-31 23:31:04.250 151 12641.48 85.25 54837.55 88888.00 2013-05-31 23:31:04.375 151 12641.48 85.25 54837.53 88888.00 2013-05-31 23:31:04.500 151 12641.50 85.28 54837.55 88888.00 2013-05-31 23:31:04.625 151 12641.52 85.33 54837.57 88888.00 2013-05-31 23:31:04.750 151 12641.48 85.33 54837.57 88888.00 2013-05-31 23:31:04.875 151 12641.42 85.33 54837.57 88888.00 2013-05-31 23:31:05.000 151 12641.38 85.33 54837.57 88888.00 2013-05-31 23:31:05.125 151 12641.25 85.28 54837.55 88888.00 2013-05-31 23:31:05.250 151 12641.17 85.22 54837.55 88888.00 2013-05-31 23:31:05.375 151 12641.23 85.25 54837.57 88888.00 2013-05-31 23:31:05.500 151 12641.20 85.25 54837.55 88888.00 2013-05-31 23:31:05.625 151 12641.23 85.25 54837.57 88888.00 2013-05-31 23:31:05.750 151 12641.23 85.25 54837.55 88888.00 2013-05-31 23:31:05.875 151 12641.30 85.30 54837.55 88888.00 2013-05-31 23:31:06.000 151 12641.33 85.35 54837.57 88888.00 2013-05-31 23:31:06.125 151 12641.38 85.38 54837.57 88888.00 2013-05-31 23:31:06.250 151 12641.40 85.45 54837.57 88888.00 2013-05-31 23:31:06.375 151 12641.48 85.50 54837.57 88888.00 2013-05-31 23:31:06.500 151 12641.48 85.55 54837.57 88888.00 2013-05-31 23:31:06.625 151 12641.48 85.60 54837.55 88888.00 2013-05-31 23:31:06.750 151 12641.45 85.60 54837.53 88888.00 2013-05-31 23:31:06.875 151 12641.38 85.62 54837.53 88888.00 2013-05-31 23:31:07.000 151 12641.33 85.67 54837.55 88888.00 2013-05-31 23:31:07.125 151 12641.27 85.65 54837.55 88888.00 2013-05-31 23:31:07.250 151 12641.23 85.65 54837.57 88888.00 2013-05-31 23:31:07.375 151 12641.33 85.72 54837.57 88888.00 2013-05-31 23:31:07.500 151 12641.40 85.72 54837.57 88888.00 2013-05-31 23:31:07.625 151 12641.35 85.67 54837.55 88888.00 2013-05-31 23:31:07.750 151 12641.30 85.67 54837.55 88888.00 2013-05-31 23:31:07.875 151 12641.23 85.67 54837.57 88888.00 2013-05-31 23:31:08.000 151 12641.25 85.70 54837.57 88888.00 2013-05-31 23:31:08.125 151 12641.33 85.72 54837.57 88888.00 2013-05-31 23:31:08.250 151 12641.27 85.72 54837.55 88888.00 2013-05-31 23:31:08.375 151 12641.17 85.70 54837.53 88888.00 2013-05-31 23:31:08.500 151 12641.08 85.78 54837.55 88888.00 2013-05-31 23:31:08.625 151 12641.17 85.85 54837.57 88888.00 2013-05-31 23:31:08.750 151 12641.25 85.88 54837.55 88888.00 2013-05-31 23:31:08.875 151 12641.30 85.97 54837.60 88888.00 2013-05-31 23:31:09.000 151 12641.23 86.00 54837.57 88888.00 2013-05-31 23:31:09.125 151 12641.17 85.97 54837.55 88888.00 2013-05-31 23:31:09.250 151 12641.25 85.97 54837.53 88888.00 2013-05-31 23:31:09.375 151 12641.30 86.05 54837.55 88888.00 2013-05-31 23:31:09.500 151 12641.25 86.05 54837.53 88888.00 2013-05-31 23:31:09.625 151 12641.17 86.08 54837.53 88888.00 2013-05-31 23:31:09.750 151 12641.23 86.10 54837.55 88888.00 2013-05-31 23:31:09.875 151 12641.27 86.12 54837.60 88888.00 2013-05-31 23:31:10.000 151 12641.20 86.10 54837.55 88888.00 2013-05-31 23:31:10.125 151 12641.12 86.10 54837.55 88888.00 2013-05-31 23:31:10.250 151 12641.12 86.12 54837.57 88888.00 2013-05-31 23:31:10.375 151 12641.23 86.15 54837.57 88888.00 2013-05-31 23:31:10.500 151 12641.23 86.15 54837.55 88888.00 2013-05-31 23:31:10.625 151 12641.20 86.17 54837.55 88888.00 2013-05-31 23:31:10.750 151 12641.17 86.22 54837.60 88888.00 2013-05-31 23:31:10.875 151 12641.20 86.25 54837.62 88888.00 2013-05-31 23:31:11.000 151 12641.23 86.28 54837.60 88888.00 2013-05-31 23:31:11.125 151 12641.25 86.28 54837.57 88888.00 2013-05-31 23:31:11.250 151 12641.17 86.30 54837.57 88888.00 2013-05-31 23:31:11.375 151 12641.12 86.33 54837.57 88888.00 2013-05-31 23:31:11.500 151 12641.12 86.35 54837.55 88888.00 2013-05-31 23:31:11.625 151 12641.17 86.35 54837.55 88888.00 2013-05-31 23:31:11.750 151 12641.17 86.38 54837.57 88888.00 2013-05-31 23:31:11.875 151 12641.12 86.38 54837.57 88888.00 2013-05-31 23:31:12.000 151 12641.02 86.40 54837.55 88888.00 2013-05-31 23:31:12.125 151 12641.05 86.45 54837.57 88888.00 2013-05-31 23:31:12.250 151 12641.12 86.50 54837.60 88888.00 2013-05-31 23:31:12.375 151 12641.10 86.47 54837.57 88888.00 2013-05-31 23:31:12.500 151 12641.02 86.47 54837.57 88888.00 2013-05-31 23:31:12.625 151 12641.00 86.53 54837.60 88888.00 2013-05-31 23:31:12.750 151 12641.02 86.58 54837.62 88888.00 2013-05-31 23:31:12.875 151 12641.15 86.62 54837.68 88888.00 2013-05-31 23:31:13.000 151 12641.17 86.62 54837.62 88888.00 2013-05-31 23:31:13.125 151 12641.08 86.60 54837.62 88888.00 2013-05-31 23:31:13.250 151 12641.00 86.60 54837.60 88888.00 2013-05-31 23:31:13.375 151 12640.98 86.62 54837.62 88888.00 2013-05-31 23:31:13.500 151 12641.02 86.67 54837.60 88888.00 2013-05-31 23:31:13.625 151 12641.02 86.70 54837.62 88888.00 2013-05-31 23:31:13.750 151 12641.00 86.67 54837.65 88888.00 2013-05-31 23:31:13.875 151 12640.92 86.67 54837.62 88888.00 2013-05-31 23:31:14.000 151 12640.92 86.72 54837.65 88888.00 2013-05-31 23:31:14.125 151 12640.95 86.78 54837.65 88888.00 2013-05-31 23:31:14.250 151 12640.90 86.78 54837.65 88888.00 2013-05-31 23:31:14.375 151 12640.90 86.80 54837.62 88888.00 2013-05-31 23:31:14.500 151 12640.88 86.83 54837.62 88888.00 2013-05-31 23:31:14.625 151 12640.90 86.88 54837.62 88888.00 2013-05-31 23:31:14.750 151 12640.92 86.90 54837.60 88888.00 2013-05-31 23:31:14.875 151 12640.88 86.85 54837.55 88888.00 2013-05-31 23:31:15.000 151 12640.80 86.85 54837.53 88888.00 2013-05-31 23:31:15.125 151 12640.92 86.92 54837.57 88888.00 2013-05-31 23:31:15.250 151 12641.05 87.03 54837.62 88888.00 2013-05-31 23:31:15.375 151 12640.98 86.97 54837.60 88888.00 2013-05-31 23:31:15.500 151 12640.90 86.97 54837.57 88888.00 2013-05-31 23:31:15.625 151 12640.88 87.03 54837.62 88888.00 2013-05-31 23:31:15.750 151 12640.90 87.08 54837.62 88888.00 2013-05-31 23:31:15.875 151 12640.85 87.05 54837.68 88888.00 2013-05-31 23:31:16.000 151 12640.80 87.03 54837.65 88888.00 2013-05-31 23:31:16.125 151 12640.83 87.08 54837.65 88888.00 2013-05-31 23:31:16.250 151 12640.83 87.10 54837.65 88888.00 2013-05-31 23:31:16.375 151 12640.77 87.10 54837.62 88888.00 2013-05-31 23:31:16.500 151 12640.80 87.12 54837.62 88888.00 2013-05-31 23:31:16.625 151 12640.85 87.17 54837.65 88888.00 2013-05-31 23:31:16.750 151 12640.83 87.20 54837.62 88888.00 2013-05-31 23:31:16.875 151 12640.85 87.22 54837.65 88888.00 2013-05-31 23:31:17.000 151 12640.85 87.25 54837.65 88888.00 2013-05-31 23:31:17.125 151 12640.80 87.25 54837.65 88888.00 2013-05-31 23:31:17.250 151 12640.80 87.22 54837.65 88888.00 2013-05-31 23:31:17.375 151 12640.85 87.28 54837.62 88888.00 2013-05-31 23:31:17.500 151 12640.88 87.35 54837.65 88888.00 2013-05-31 23:31:17.625 151 12640.85 87.40 54837.68 88888.00 2013-05-31 23:31:17.750 151 12640.75 87.38 54837.68 88888.00 2013-05-31 23:31:17.875 151 12640.73 87.40 54837.68 88888.00 2013-05-31 23:31:18.000 151 12640.73 87.40 54837.70 88888.00 2013-05-31 23:31:18.125 151 12640.75 87.42 54837.72 88888.00 2013-05-31 23:31:18.250 151 12640.75 87.40 54837.70 88888.00 2013-05-31 23:31:18.375 151 12640.70 87.45 54837.72 88888.00 2013-05-31 23:31:18.500 151 12640.67 87.47 54837.70 88888.00 2013-05-31 23:31:18.625 151 12640.65 87.45 54837.68 88888.00 2013-05-31 23:31:18.750 151 12640.60 87.50 54837.70 88888.00 2013-05-31 23:31:18.875 151 12640.67 87.50 54837.70 88888.00 2013-05-31 23:31:19.000 151 12640.73 87.53 54837.70 88888.00 2013-05-31 23:31:19.125 151 12640.73 87.53 54837.68 88888.00 2013-05-31 23:31:19.250 151 12640.73 87.60 54837.70 88888.00 2013-05-31 23:31:19.375 151 12640.75 87.60 54837.70 88888.00 2013-05-31 23:31:19.500 151 12640.83 87.65 54837.70 88888.00 2013-05-31 23:31:19.625 151 12640.83 87.67 54837.68 88888.00 2013-05-31 23:31:19.750 151 12640.77 87.67 54837.65 88888.00 2013-05-31 23:31:19.875 151 12640.77 87.70 54837.68 88888.00 2013-05-31 23:31:20.000 151 12640.77 87.75 54837.68 88888.00 2013-05-31 23:31:20.125 151 12640.80 87.80 54837.68 88888.00 2013-05-31 23:31:20.250 151 12640.80 87.80 54837.70 88888.00 2013-05-31 23:31:20.375 151 12640.75 87.83 54837.68 88888.00 2013-05-31 23:31:20.500 151 12640.70 87.85 54837.70 88888.00 2013-05-31 23:31:20.625 151 12640.70 87.88 54837.70 88888.00 2013-05-31 23:31:20.750 151 12640.73 87.85 54837.70 88888.00 2013-05-31 23:31:20.875 151 12640.70 87.85 54837.70 88888.00 2013-05-31 23:31:21.000 151 12640.70 87.90 54837.70 88888.00 2013-05-31 23:31:21.125 151 12640.60 87.85 54837.68 88888.00 2013-05-31 23:31:21.250 151 12640.55 87.88 54837.70 88888.00 2013-05-31 23:31:21.375 151 12640.58 87.92 54837.72 88888.00 2013-05-31 23:31:21.500 151 12640.55 87.92 54837.72 88888.00 2013-05-31 23:31:21.625 151 12640.55 87.95 54837.72 88888.00 2013-05-31 23:31:21.750 151 12640.58 87.95 54837.68 88888.00 2013-05-31 23:31:21.875 151 12640.60 87.97 54837.70 88888.00 2013-05-31 23:31:22.000 151 12640.58 88.03 54837.75 88888.00 2013-05-31 23:31:22.125 151 12640.52 88.08 54837.75 88888.00 2013-05-31 23:31:22.250 151 12640.55 88.12 54837.70 88888.00 2013-05-31 23:31:22.375 151 12640.58 88.12 54837.70 88888.00 2013-05-31 23:31:22.500 151 12640.55 88.12 54837.68 88888.00 2013-05-31 23:31:22.625 151 12640.52 88.12 54837.68 88888.00 2013-05-31 23:31:22.750 151 12640.52 88.17 54837.72 88888.00 2013-05-31 23:31:22.875 151 12640.50 88.20 54837.72 88888.00 2013-05-31 23:31:23.000 151 12640.45 88.15 54837.68 88888.00 2013-05-31 23:31:23.125 151 12640.48 88.22 54837.75 88888.00 2013-05-31 23:31:23.250 151 12640.45 88.22 54837.75 88888.00 2013-05-31 23:31:23.375 151 12640.45 88.25 54837.78 88888.00 2013-05-31 23:31:23.500 151 12640.50 88.28 54837.80 88888.00 2013-05-31 23:31:23.625 151 12640.48 88.33 54837.78 88888.00 2013-05-31 23:31:23.750 151 12640.45 88.35 54837.78 88888.00 2013-05-31 23:31:23.875 151 12640.42 88.38 54837.78 88888.00 2013-05-31 23:31:24.000 151 12640.40 88.38 54837.75 88888.00 2013-05-31 23:31:24.125 151 12640.40 88.40 54837.78 88888.00 2013-05-31 23:31:24.250 151 12640.42 88.40 54837.80 88888.00 2013-05-31 23:31:24.375 151 12640.40 88.40 54837.75 88888.00 2013-05-31 23:31:24.500 151 12640.38 88.42 54837.72 88888.00 2013-05-31 23:31:24.625 151 12640.40 88.50 54837.72 88888.00 2013-05-31 23:31:24.750 151 12640.40 88.50 54837.75 88888.00 2013-05-31 23:31:24.875 151 12640.45 88.53 54837.78 88888.00 2013-05-31 23:31:25.000 151 12640.40 88.53 54837.75 88888.00 2013-05-31 23:31:25.125 151 12640.33 88.53 54837.75 88888.00 2013-05-31 23:31:25.250 151 12640.35 88.60 54837.80 88888.00 2013-05-31 23:31:25.375 151 12640.35 88.60 54837.78 88888.00 2013-05-31 23:31:25.500 151 12640.33 88.62 54837.80 88888.00 2013-05-31 23:31:25.625 151 12640.30 88.65 54837.80 88888.00 2013-05-31 23:31:25.750 151 12640.27 88.65 54837.78 88888.00 2013-05-31 23:31:25.875 151 12640.27 88.65 54837.78 88888.00 2013-05-31 23:31:26.000 151 12640.27 88.67 54837.78 88888.00 2013-05-31 23:31:26.125 151 12640.17 88.70 54837.80 88888.00 2013-05-31 23:31:26.250 151 12640.17 88.67 54837.80 88888.00 2013-05-31 23:31:26.375 151 12640.30 88.67 54837.82 88888.00 2013-05-31 23:31:26.500 151 12640.33 88.70 54837.80 88888.00 2013-05-31 23:31:26.625 151 12640.23 88.70 54837.80 88888.00 2013-05-31 23:31:26.750 151 12640.10 88.72 54837.82 88888.00 2013-05-31 23:31:26.875 151 12640.15 88.75 54837.88 88888.00 2013-05-31 23:31:27.000 151 12640.23 88.78 54837.88 88888.00 2013-05-31 23:31:27.125 151 12640.17 88.78 54837.88 88888.00 2013-05-31 23:31:27.250 151 12640.10 88.75 54837.82 88888.00 2013-05-31 23:31:27.375 151 12640.12 88.80 54837.82 88888.00 2013-05-31 23:31:27.500 151 12640.17 88.85 54837.88 88888.00 2013-05-31 23:31:27.625 151 12640.15 88.88 54837.90 88888.00 2013-05-31 23:31:27.750 151 12640.12 88.85 54837.93 88888.00 2013-05-31 23:31:27.875 151 12640.05 88.85 54837.88 88888.00 2013-05-31 23:31:28.000 151 12640.02 88.85 54837.90 88888.00 2013-05-31 23:31:28.125 151 12640.00 88.85 54837.90 88888.00 2013-05-31 23:31:28.250 151 12639.95 88.85 54837.90 88888.00 2013-05-31 23:31:28.375 151 12639.90 88.88 54837.90 88888.00 2013-05-31 23:31:28.500 151 12639.95 88.90 54837.93 88888.00 2013-05-31 23:31:28.625 151 12639.98 88.88 54837.90 88888.00 2013-05-31 23:31:28.750 151 12639.95 88.85 54837.90 88888.00 2013-05-31 23:31:28.875 151 12639.95 88.88 54837.90 88888.00 2013-05-31 23:31:29.000 151 12639.85 88.88 54837.93 88888.00 2013-05-31 23:31:29.125 151 12639.77 88.95 54837.95 88888.00 2013-05-31 23:31:29.250 151 12639.73 88.92 54837.93 88888.00 2013-05-31 23:31:29.375 151 12639.80 88.92 54837.93 88888.00 2013-05-31 23:31:29.500 151 12639.80 88.95 54837.95 88888.00 2013-05-31 23:31:29.625 151 12639.70 88.90 54837.95 88888.00 2013-05-31 23:31:29.750 151 12639.67 88.97 54838.00 88888.00 2013-05-31 23:31:29.875 151 12639.65 89.05 54838.00 88888.00 2013-05-31 23:31:30.000 151 12639.67 89.03 54838.00 88888.00 2013-05-31 23:31:30.125 151 12639.73 89.05 54838.03 88888.00 2013-05-31 23:31:30.250 151 12639.70 89.03 54838.03 88888.00 2013-05-31 23:31:30.375 151 12639.70 89.08 54838.03 88888.00 2013-05-31 23:31:30.500 151 12639.67 89.12 54838.03 88888.00 2013-05-31 23:31:30.625 151 12639.65 89.10 54838.05 88888.00 2013-05-31 23:31:30.750 151 12639.65 89.08 54838.05 88888.00 2013-05-31 23:31:30.875 151 12639.62 89.05 54838.07 88888.00 2013-05-31 23:31:31.000 151 12639.58 89.08 54838.05 88888.00 2013-05-31 23:31:31.125 151 12639.55 89.12 54838.05 88888.00 2013-05-31 23:31:31.250 151 12639.50 89.12 54838.12 88888.00 2013-05-31 23:31:31.375 151 12639.45 89.10 54838.12 88888.00 2013-05-31 23:31:31.500 151 12639.45 89.12 54838.10 88888.00 2013-05-31 23:31:31.625 151 12639.45 89.10 54838.10 88888.00 2013-05-31 23:31:31.750 151 12639.42 89.12 54838.12 88888.00 2013-05-31 23:31:31.875 151 12639.42 89.15 54838.15 88888.00 2013-05-31 23:31:32.000 151 12639.45 89.22 54838.12 88888.00 2013-05-31 23:31:32.125 151 12639.40 89.22 54838.15 88888.00 2013-05-31 23:31:32.250 151 12639.27 89.20 54838.12 88888.00 2013-05-31 23:31:32.375 151 12639.27 89.20 54838.12 88888.00 2013-05-31 23:31:32.500 151 12639.30 89.22 54838.15 88888.00 2013-05-31 23:31:32.625 151 12639.33 89.28 54838.18 88888.00 2013-05-31 23:31:32.750 151 12639.27 89.30 54838.18 88888.00 2013-05-31 23:31:32.875 151 12639.20 89.25 54838.18 88888.00 2013-05-31 23:31:33.000 151 12639.17 89.25 54838.18 88888.00 2013-05-31 23:31:33.125 151 12639.10 89.30 54838.22 88888.00 2013-05-31 23:31:33.250 151 12639.02 89.20 54838.15 88888.00 2013-05-31 23:31:33.375 151 12639.08 89.20 54838.15 88888.00 2013-05-31 23:31:33.500 151 12639.08 89.28 54838.22 88888.00 2013-05-31 23:31:33.625 151 12639.05 89.33 54838.25 88888.00 2013-05-31 23:31:33.750 151 12639.02 89.30 54838.25 88888.00 2013-05-31 23:31:33.875 151 12639.02 89.28 54838.28 88888.00 2013-05-31 23:31:34.000 151 12639.00 89.33 54838.30 88888.00 2013-05-31 23:31:34.125 151 12638.98 89.30 54838.28 88888.00 2013-05-31 23:31:34.250 151 12638.92 89.30 54838.28 88888.00 2013-05-31 23:31:34.375 151 12638.92 89.33 54838.30 88888.00 2013-05-31 23:31:34.500 151 12638.95 89.38 54838.32 88888.00 2013-05-31 23:31:34.625 151 12638.95 89.35 54838.30 88888.00 2013-05-31 23:31:34.750 151 12638.95 89.35 54838.28 88888.00 2013-05-31 23:31:34.875 151 12638.92 89.40 54838.30 88888.00 2013-05-31 23:31:35.000 151 12638.88 89.38 54838.28 88888.00 2013-05-31 23:31:35.125 151 12638.83 89.30 54838.28 88888.00 2013-05-31 23:31:35.250 151 12638.75 89.33 54838.30 88888.00 2013-05-31 23:31:35.375 151 12638.77 89.38 54838.35 88888.00 2013-05-31 23:31:35.500 151 12638.73 89.40 54838.35 88888.00 2013-05-31 23:31:35.625 151 12638.62 89.35 54838.38 88888.00 2013-05-31 23:31:35.750 151 12638.62 89.30 54838.38 88888.00 2013-05-31 23:31:35.875 151 12638.62 89.30 54838.38 88888.00 2013-05-31 23:31:36.000 151 12638.55 89.28 54838.38 88888.00 2013-05-31 23:31:36.125 151 12638.48 89.28 54838.38 88888.00 2013-05-31 23:31:36.250 151 12638.45 89.22 54838.40 88888.00 2013-05-31 23:31:36.375 151 12638.40 89.28 54838.43 88888.00 2013-05-31 23:31:36.500 151 12638.35 89.28 54838.43 88888.00 2013-05-31 23:31:36.625 151 12638.33 89.25 54838.40 88888.00 2013-05-31 23:31:36.750 151 12638.38 89.25 54838.40 88888.00 2013-05-31 23:31:36.875 151 12638.42 89.28 54838.40 88888.00 2013-05-31 23:31:37.000 151 12638.40 89.30 54838.40 88888.00 2013-05-31 23:31:37.125 151 12638.35 89.30 54838.43 88888.00 2013-05-31 23:31:37.250 151 12638.40 89.35 54838.45 88888.00 2013-05-31 23:31:37.375 151 12638.40 89.35 54838.45 88888.00 2013-05-31 23:31:37.500 151 12638.35 89.33 54838.43 88888.00 2013-05-31 23:31:37.625 151 12638.33 89.30 54838.43 88888.00 2013-05-31 23:31:37.750 151 12638.33 89.35 54838.45 88888.00 2013-05-31 23:31:37.875 151 12638.33 89.40 54838.47 88888.00 2013-05-31 23:31:38.000 151 12638.30 89.42 54838.50 88888.00 2013-05-31 23:31:38.125 151 12638.23 89.38 54838.50 88888.00 2013-05-31 23:31:38.250 151 12638.20 89.35 54838.50 88888.00 2013-05-31 23:31:38.375 151 12638.15 89.35 54838.50 88888.00 2013-05-31 23:31:38.500 151 12638.08 89.30 54838.53 88888.00 2013-05-31 23:31:38.625 151 12638.00 89.22 54838.50 88888.00 2013-05-31 23:31:38.750 151 12637.90 89.28 54838.50 88888.00 2013-05-31 23:31:38.875 151 12637.88 89.25 54838.53 88888.00 2013-05-31 23:31:39.000 151 12637.90 89.28 54838.55 88888.00 2013-05-31 23:31:39.125 151 12637.90 89.35 54838.57 88888.00 2013-05-31 23:31:39.250 151 12637.92 89.35 54838.60 88888.00 2013-05-31 23:31:39.375 151 12637.92 89.35 54838.60 88888.00 2013-05-31 23:31:39.500 151 12637.92 89.35 54838.57 88888.00 2013-05-31 23:31:39.625 151 12637.95 89.40 54838.57 88888.00 2013-05-31 23:31:39.750 151 12638.00 89.47 54838.57 88888.00 2013-05-31 23:31:39.875 151 12638.02 89.50 54838.57 88888.00 2013-05-31 23:31:40.000 151 12637.98 89.53 54838.57 88888.00 2013-05-31 23:31:40.125 151 12637.92 89.53 54838.57 88888.00 2013-05-31 23:31:40.250 151 12637.92 89.55 54838.57 88888.00 2013-05-31 23:31:40.375 151 12637.90 89.58 54838.57 88888.00 2013-05-31 23:31:40.500 151 12637.85 89.62 54838.62 88888.00 2013-05-31 23:31:40.625 151 12637.70 89.58 54838.65 88888.00 2013-05-31 23:31:40.750 151 12637.65 89.53 54838.65 88888.00 2013-05-31 23:31:40.875 151 12637.62 89.50 54838.62 88888.00 2013-05-31 23:31:41.000 151 12637.55 89.50 54838.62 88888.00 2013-05-31 23:31:41.125 151 12637.55 89.50 54838.68 88888.00 2013-05-31 23:31:41.250 151 12637.58 89.47 54838.70 88888.00 2013-05-31 23:31:41.375 151 12637.48 89.45 54838.65 88888.00 2013-05-31 23:31:41.500 151 12637.48 89.45 54838.70 88888.00 2013-05-31 23:31:41.625 151 12637.48 89.53 54838.72 88888.00 2013-05-31 23:31:41.750 151 12637.45 89.58 54838.75 88888.00 2013-05-31 23:31:41.875 151 12637.40 89.58 54838.75 88888.00 2013-05-31 23:31:42.000 151 12637.40 89.58 54838.72 88888.00 2013-05-31 23:31:42.125 151 12637.48 89.60 54838.72 88888.00 2013-05-31 23:31:42.250 151 12637.55 89.65 54838.75 88888.00 2013-05-31 23:31:42.375 151 12637.55 89.70 54838.75 88888.00 2013-05-31 23:31:42.500 151 12637.55 89.75 54838.75 88888.00 2013-05-31 23:31:42.625 151 12637.52 89.83 54838.78 88888.00 2013-05-31 23:31:42.750 151 12637.45 89.83 54838.78 88888.00 2013-05-31 23:31:42.875 151 12637.30 89.72 54838.78 88888.00 2013-05-31 23:31:43.000 151 12637.25 89.72 54838.78 88888.00 2013-05-31 23:31:43.125 151 12637.23 89.75 54838.82 88888.00 2013-05-31 23:31:43.250 151 12637.20 89.72 54838.82 88888.00 2013-05-31 23:31:43.375 151 12637.23 89.70 54838.82 88888.00 2013-05-31 23:31:43.500 151 12637.17 89.67 54838.82 88888.00 2013-05-31 23:31:43.625 151 12637.10 89.67 54838.85 88888.00 2013-05-31 23:31:43.750 151 12637.05 89.62 54838.82 88888.00 2013-05-31 23:31:43.875 151 12637.00 89.62 54838.80 88888.00 2013-05-31 23:31:44.000 151 12637.02 89.62 54838.80 88888.00 2013-05-31 23:31:44.125 151 12637.05 89.65 54838.85 88888.00 2013-05-31 23:31:44.250 151 12637.08 89.70 54838.82 88888.00 2013-05-31 23:31:44.375 151 12637.05 89.75 54838.82 88888.00 2013-05-31 23:31:44.500 151 12637.02 89.75 54838.78 88888.00 2013-05-31 23:31:44.625 151 12637.02 89.78 54838.75 88888.00 2013-05-31 23:31:44.750 151 12637.02 89.85 54838.80 88888.00 2013-05-31 23:31:44.875 151 12637.00 89.95 54838.82 88888.00 2013-05-31 23:31:45.000 151 12637.00 90.03 54838.82 88888.00 2013-05-31 23:31:45.125 151 12636.92 90.00 54838.85 88888.00 2013-05-31 23:31:45.250 151 12636.83 89.97 54838.85 88888.00 2013-05-31 23:31:45.375 151 12636.75 89.97 54838.85 88888.00 2013-05-31 23:31:45.500 151 12636.65 89.95 54838.88 88888.00 2013-05-31 23:31:45.625 151 12636.65 89.95 54838.90 88888.00 2013-05-31 23:31:45.750 151 12636.65 89.95 54838.93 88888.00 2013-05-31 23:31:45.875 151 12636.58 89.95 54838.95 88888.00 2013-05-31 23:31:46.000 151 12636.50 89.95 54838.93 88888.00 2013-05-31 23:31:46.125 151 12636.42 89.90 54838.90 88888.00 2013-05-31 23:31:46.250 151 12636.42 89.88 54838.93 88888.00 2013-05-31 23:31:46.375 151 12636.42 89.92 54838.93 88888.00 2013-05-31 23:31:46.500 151 12636.40 89.92 54838.95 88888.00 2013-05-31 23:31:46.625 151 12636.50 90.03 54838.93 88888.00 2013-05-31 23:31:46.750 151 12636.48 90.05 54838.95 88888.00 2013-05-31 23:31:46.875 151 12636.42 90.08 54838.93 88888.00 2013-05-31 23:31:47.000 151 12636.48 90.12 54838.93 88888.00 2013-05-31 23:31:47.125 151 12636.42 90.15 54838.95 88888.00 2013-05-31 23:31:47.250 151 12636.35 90.20 54838.95 88888.00 2013-05-31 23:31:47.375 151 12636.33 90.25 54838.95 88888.00 2013-05-31 23:31:47.500 151 12636.30 90.25 54838.97 88888.00 2013-05-31 23:31:47.625 151 12636.23 90.25 54839.03 88888.00 2013-05-31 23:31:47.750 151 12636.17 90.28 54839.05 88888.00 2013-05-31 23:31:47.875 151 12636.12 90.22 54839.05 88888.00 2013-05-31 23:31:48.000 151 12636.05 90.17 54839.03 88888.00 2013-05-31 23:31:48.125 151 12636.05 90.15 54839.05 88888.00 2013-05-31 23:31:48.250 151 12635.98 90.10 54839.05 88888.00 2013-05-31 23:31:48.375 151 12635.98 90.10 54839.05 88888.00 2013-05-31 23:31:48.500 151 12635.92 90.10 54839.05 88888.00 2013-05-31 23:31:48.625 151 12635.95 90.17 54839.07 88888.00 2013-05-31 23:31:48.750 151 12635.98 90.25 54839.07 88888.00 2013-05-31 23:31:48.875 151 12635.90 90.25 54839.07 88888.00 2013-05-31 23:31:49.000 151 12635.90 90.30 54839.07 88888.00 2013-05-31 23:31:49.125 151 12635.95 90.35 54839.07 88888.00 2013-05-31 23:31:49.250 151 12635.95 90.38 54839.03 88888.00 2013-05-31 23:31:49.375 151 12635.92 90.42 54839.05 88888.00 2013-05-31 23:31:49.500 151 12635.90 90.45 54839.03 88888.00 2013-05-31 23:31:49.625 151 12635.80 90.45 54839.03 88888.00 2013-05-31 23:31:49.750 151 12635.73 90.47 54839.05 88888.00 2013-05-31 23:31:49.875 151 12635.67 90.47 54839.07 88888.00 2013-05-31 23:31:50.000 151 12635.65 90.47 54839.10 88888.00 2013-05-31 23:31:50.125 151 12635.60 90.45 54839.12 88888.00 2013-05-31 23:31:50.250 151 12635.58 90.42 54839.15 88888.00 2013-05-31 23:31:50.375 151 12635.52 90.40 54839.15 88888.00 2013-05-31 23:31:50.500 151 12635.42 90.38 54839.15 88888.00 2013-05-31 23:31:50.625 151 12635.38 90.42 54839.18 88888.00 2013-05-31 23:31:50.750 151 12635.35 90.45 54839.18 88888.00 2013-05-31 23:31:50.875 151 12635.38 90.42 54839.12 88888.00 2013-05-31 23:31:51.000 151 12635.40 90.47 54839.15 88888.00 2013-05-31 23:31:51.125 151 12635.38 90.50 54839.18 88888.00 2013-05-31 23:31:51.250 151 12635.40 90.58 54839.18 88888.00 2013-05-31 23:31:51.375 151 12635.42 90.60 54839.15 88888.00 2013-05-31 23:31:51.500 151 12635.38 90.62 54839.12 88888.00 2013-05-31 23:31:51.625 151 12635.35 90.65 54839.15 88888.00 2013-05-31 23:31:51.750 151 12635.27 90.75 54839.20 88888.00 2013-05-31 23:31:51.875 151 12635.25 90.80 54839.25 88888.00 2013-05-31 23:31:52.000 151 12635.23 90.83 54839.22 88888.00 2013-05-31 23:31:52.125 151 12635.15 90.80 54839.22 88888.00 2013-05-31 23:31:52.250 151 12635.05 90.75 54839.25 88888.00 2013-05-31 23:31:52.375 151 12634.95 90.75 54839.22 88888.00 2013-05-31 23:31:52.500 151 12634.83 90.72 54839.28 88888.00 2013-05-31 23:31:52.625 151 12634.75 90.67 54839.28 88888.00 2013-05-31 23:31:52.750 151 12634.70 90.65 54839.25 88888.00 2013-05-31 23:31:52.875 151 12634.67 90.70 54839.25 88888.00 2013-05-31 23:31:53.000 151 12634.67 90.70 54839.25 88888.00 2013-05-31 23:31:53.125 151 12634.70 90.72 54839.28 88888.00 2013-05-31 23:31:53.250 151 12634.70 90.83 54839.30 88888.00 2013-05-31 23:31:53.375 151 12634.75 90.92 54839.30 88888.00 2013-05-31 23:31:53.500 151 12634.77 90.95 54839.30 88888.00 2013-05-31 23:31:53.625 151 12634.77 90.97 54839.28 88888.00 2013-05-31 23:31:53.750 151 12634.75 91.05 54839.30 88888.00 2013-05-31 23:31:53.875 151 12634.67 91.10 54839.30 88888.00 2013-05-31 23:31:54.000 151 12634.58 91.10 54839.32 88888.00 2013-05-31 23:31:54.125 151 12634.52 91.10 54839.32 88888.00 2013-05-31 23:31:54.250 151 12634.40 91.08 54839.35 88888.00 2013-05-31 23:31:54.375 151 12634.38 91.08 54839.38 88888.00 2013-05-31 23:31:54.500 151 12634.38 91.08 54839.38 88888.00 2013-05-31 23:31:54.625 151 12634.30 91.05 54839.40 88888.00 2013-05-31 23:31:54.750 151 12634.17 91.00 54839.38 88888.00 2013-05-31 23:31:54.875 151 12634.12 91.00 54839.38 88888.00 2013-05-31 23:31:55.000 151 12634.05 91.05 54839.40 88888.00 2013-05-31 23:31:55.125 151 12634.02 91.05 54839.43 88888.00 2013-05-31 23:31:55.250 151 12634.10 91.08 54839.43 88888.00 2013-05-31 23:31:55.375 151 12634.17 91.08 54839.40 88888.00 2013-05-31 23:31:55.500 151 12634.15 91.17 54839.45 88888.00 2013-05-31 23:31:55.625 151 12634.12 91.22 54839.45 88888.00 2013-05-31 23:31:55.750 151 12634.08 91.28 54839.45 88888.00 2013-05-31 23:31:55.875 151 12634.10 91.30 54839.45 88888.00 2013-05-31 23:31:56.000 151 12634.12 91.38 54839.45 88888.00 2013-05-31 23:31:56.125 151 12634.05 91.40 54839.47 88888.00 2013-05-31 23:31:56.250 151 12633.98 91.38 54839.50 88888.00 2013-05-31 23:31:56.375 151 12633.88 91.35 54839.47 88888.00 2013-05-31 23:31:56.500 151 12633.77 91.35 54839.53 88888.00 2013-05-31 23:31:56.625 151 12633.73 91.38 54839.55 88888.00 2013-05-31 23:31:56.750 151 12633.70 91.35 54839.55 88888.00 2013-05-31 23:31:56.875 151 12633.70 91.38 54839.57 88888.00 2013-05-31 23:31:57.000 151 12633.67 91.38 54839.55 88888.00 2013-05-31 23:31:57.125 151 12633.67 91.33 54839.53 88888.00 2013-05-31 23:31:57.250 151 12633.65 91.33 54839.50 88888.00 2013-05-31 23:31:57.375 151 12633.67 91.42 54839.53 88888.00 2013-05-31 23:31:57.500 151 12633.67 91.50 54839.53 88888.00 2013-05-31 23:31:57.625 151 12633.65 91.53 54839.50 88888.00 2013-05-31 23:31:57.750 151 12633.60 91.60 54839.55 88888.00 2013-05-31 23:31:57.875 151 12633.50 91.65 54839.57 88888.00 2013-05-31 23:31:58.000 151 12633.48 91.65 54839.55 88888.00 2013-05-31 23:31:58.125 151 12633.48 91.67 54839.55 88888.00 2013-05-31 23:31:58.250 151 12633.40 91.65 54839.60 88888.00 2013-05-31 23:31:58.375 151 12633.33 91.65 54839.62 88888.00 2013-05-31 23:31:58.500 151 12633.20 91.65 54839.62 88888.00 2013-05-31 23:31:58.625 151 12633.02 91.65 54839.60 88888.00 2013-05-31 23:31:58.750 151 12633.02 91.65 54839.57 88888.00 2013-05-31 23:31:58.875 151 12633.00 91.62 54839.62 88888.00 2013-05-31 23:31:59.000 151 12632.98 91.65 54839.65 88888.00 2013-05-31 23:31:59.125 151 12633.00 91.67 54839.62 88888.00 2013-05-31 23:31:59.250 151 12632.98 91.70 54839.57 88888.00 2013-05-31 23:31:59.375 151 12632.90 91.75 54839.60 88888.00 2013-05-31 23:31:59.500 151 12632.88 91.80 54839.62 88888.00 2013-05-31 23:31:59.625 151 12632.88 91.88 54839.68 88888.00 2013-05-31 23:31:59.750 151 12632.88 91.90 54839.65 88888.00 2013-05-31 23:31:59.875 151 12632.88 91.88 54839.65 88888.00 2013-05-31 23:32:00.000 151 12632.85 91.90 54839.65 88888.00 2013-05-31 23:32:00.125 151 12632.80 91.95 54839.70 88888.00 2013-05-31 23:32:00.250 151 12632.67 91.95 54839.68 88888.00 2013-05-31 23:32:00.375 151 12632.58 91.95 54839.68 88888.00 2013-05-31 23:32:00.500 151 12632.52 91.95 54839.70 88888.00 2013-05-31 23:32:00.625 151 12632.48 91.97 54839.72 88888.00 2013-05-31 23:32:00.750 151 12632.38 91.95 54839.70 88888.00 2013-05-31 23:32:00.875 151 12632.38 91.95 54839.75 88888.00 2013-05-31 23:32:01.000 151 12632.38 91.97 54839.75 88888.00 2013-05-31 23:32:01.125 151 12632.33 92.00 54839.78 88888.00 2013-05-31 23:32:01.250 151 12632.25 92.03 54839.82 88888.00 2013-05-31 23:32:01.375 151 12632.30 92.08 54839.85 88888.00 2013-05-31 23:32:01.500 151 12632.30 92.10 54839.80 88888.00 2013-05-31 23:32:01.625 151 12632.33 92.17 54839.78 88888.00 2013-05-31 23:32:01.750 151 12632.30 92.22 54839.75 88888.00 2013-05-31 23:32:01.875 151 12632.25 92.28 54839.78 88888.00 2013-05-31 23:32:02.000 151 12632.15 92.28 54839.78 88888.00 2013-05-31 23:32:02.125 151 12632.02 92.30 54839.80 88888.00 2013-05-31 23:32:02.250 151 12632.00 92.28 54839.82 88888.00 2013-05-31 23:32:02.375 151 12631.95 92.28 54839.82 88888.00 2013-05-31 23:32:02.500 151 12631.85 92.33 54839.88 88888.00 2013-05-31 23:32:02.625 151 12631.77 92.33 54839.90 88888.00 2013-05-31 23:32:02.750 151 12631.70 92.28 54839.88 88888.00 2013-05-31 23:32:02.875 151 12631.70 92.25 54839.85 88888.00 2013-05-31 23:32:03.000 151 12631.77 92.28 54839.85 88888.00 2013-05-31 23:32:03.125 151 12631.77 92.33 54839.88 88888.00 2013-05-31 23:32:03.250 151 12631.77 92.40 54839.88 88888.00 2013-05-31 23:32:03.375 151 12631.77 92.47 54839.90 88888.00 2013-05-31 23:32:03.500 151 12631.75 92.50 54839.90 88888.00 2013-05-31 23:32:03.625 151 12631.77 92.55 54839.90 88888.00 2013-05-31 23:32:03.750 151 12631.80 92.58 54839.88 88888.00 2013-05-31 23:32:03.875 151 12631.80 92.65 54839.90 88888.00 2013-05-31 23:32:04.000 151 12631.75 92.67 54839.93 88888.00 2013-05-31 23:32:04.125 151 12631.73 92.75 54839.97 88888.00 2013-05-31 23:32:04.250 151 12631.58 92.70 54840.00 88888.00 2013-05-31 23:32:04.375 151 12631.42 92.65 54839.97 88888.00 2013-05-31 23:32:04.500 151 12631.30 92.62 54839.97 88888.00 2013-05-31 23:32:04.625 151 12631.25 92.65 54840.00 88888.00 2013-05-31 23:32:04.750 151 12631.23 92.72 54840.03 88888.00 2013-05-31 23:32:04.875 151 12631.20 92.70 54840.00 88888.00 2013-05-31 23:32:05.000 151 12631.15 92.67 54839.97 88888.00 2013-05-31 23:32:05.125 151 12631.15 92.72 54840.03 88888.00 2013-05-31 23:32:05.250 151 12631.20 92.80 54840.03 88888.00 2013-05-31 23:32:05.375 151 12631.20 92.83 54840.03 88888.00 2013-05-31 23:32:05.500 151 12631.20 92.88 54840.03 88888.00 2013-05-31 23:32:05.625 151 12631.15 92.92 54840.03 88888.00 2013-05-31 23:32:05.750 151 12631.08 92.92 54840.00 88888.00 2013-05-31 23:32:05.875 151 12631.08 92.95 54840.00 88888.00 2013-05-31 23:32:06.000 151 12631.05 93.00 54840.03 88888.00 2013-05-31 23:32:06.125 151 12631.02 93.05 54840.03 88888.00 2013-05-31 23:32:06.250 151 12630.92 93.05 54840.05 88888.00 2013-05-31 23:32:06.375 151 12630.83 93.10 54840.05 88888.00 2013-05-31 23:32:06.500 151 12630.77 93.10 54840.07 88888.00 2013-05-31 23:32:06.625 151 12630.80 93.08 54840.07 88888.00 2013-05-31 23:32:06.750 151 12630.75 93.08 54840.07 88888.00 2013-05-31 23:32:06.875 151 12630.67 93.08 54840.07 88888.00 2013-05-31 23:32:07.000 151 12630.67 93.08 54840.07 88888.00 2013-05-31 23:32:07.125 151 12630.62 93.12 54840.07 88888.00 2013-05-31 23:32:07.250 151 12630.60 93.20 54840.10 88888.00 2013-05-31 23:32:07.375 151 12630.67 93.22 54840.07 88888.00 2013-05-31 23:32:07.500 151 12630.67 93.22 54840.10 88888.00 2013-05-31 23:32:07.625 151 12630.62 93.28 54840.10 88888.00 2013-05-31 23:32:07.750 151 12630.55 93.33 54840.10 88888.00 2013-05-31 23:32:07.875 151 12630.52 93.38 54840.10 88888.00 2013-05-31 23:32:08.000 151 12630.50 93.42 54840.12 88888.00 2013-05-31 23:32:08.125 151 12630.45 93.42 54840.12 88888.00 2013-05-31 23:32:08.250 151 12630.40 93.45 54840.18 88888.00 2013-05-31 23:32:08.375 151 12630.38 93.50 54840.15 88888.00 2013-05-31 23:32:08.500 151 12630.25 93.50 54840.15 88888.00 2013-05-31 23:32:08.625 151 12630.20 93.50 54840.15 88888.00 2013-05-31 23:32:08.750 151 12630.20 93.50 54840.15 88888.00 2013-05-31 23:32:08.875 151 12630.23 93.55 54840.18 88888.00 2013-05-31 23:32:09.000 151 12630.20 93.58 54840.18 88888.00 2013-05-31 23:32:09.125 151 12630.20 93.62 54840.18 88888.00 2013-05-31 23:32:09.250 151 12630.20 93.67 54840.22 88888.00 2013-05-31 23:32:09.375 151 12630.17 93.70 54840.20 88888.00 2013-05-31 23:32:09.500 151 12630.15 93.65 54840.18 88888.00 2013-05-31 23:32:09.625 151 12630.17 93.67 54840.18 88888.00 2013-05-31 23:32:09.750 151 12630.12 93.72 54840.20 88888.00 2013-05-31 23:32:09.875 151 12630.02 93.75 54840.18 88888.00 2013-05-31 23:32:10.000 151 12630.00 93.72 54840.20 88888.00 2013-05-31 23:32:10.125 151 12629.98 93.75 54840.20 88888.00 2013-05-31 23:32:10.250 151 12629.85 93.72 54840.20 88888.00 2013-05-31 23:32:10.375 151 12629.80 93.78 54840.20 88888.00 2013-05-31 23:32:10.500 151 12629.75 93.78 54840.22 88888.00 2013-05-31 23:32:10.625 151 12629.73 93.75 54840.22 88888.00 2013-05-31 23:32:10.750 151 12629.73 93.78 54840.20 88888.00 2013-05-31 23:32:10.875 151 12629.75 93.83 54840.20 88888.00 2013-05-31 23:32:11.000 151 12629.73 93.88 54840.22 88888.00 2013-05-31 23:32:11.125 151 12629.67 93.92 54840.28 88888.00 2013-05-31 23:32:11.250 151 12629.65 93.97 54840.28 88888.00 2013-05-31 23:32:11.375 151 12629.70 94.00 54840.25 88888.00 2013-05-31 23:32:11.500 151 12629.65 94.03 54840.30 88888.00 2013-05-31 23:32:11.625 151 12629.62 94.05 54840.30 88888.00 2013-05-31 23:32:11.750 151 12629.60 94.03 54840.28 88888.00 2013-05-31 23:32:11.875 151 12629.58 94.08 54840.32 88888.00 2013-05-31 23:32:12.000 151 12629.55 94.10 54840.30 88888.00 2013-05-31 23:32:12.125 151 12629.55 94.12 54840.35 88888.00 2013-05-31 23:32:12.250 151 12629.50 94.15 54840.35 88888.00 2013-05-31 23:32:12.375 151 12629.45 94.15 54840.35 88888.00 2013-05-31 23:32:12.500 151 12629.40 94.17 54840.38 88888.00 2013-05-31 23:32:12.625 151 12629.40 94.22 54840.38 88888.00 2013-05-31 23:32:12.750 151 12629.33 94.22 54840.38 88888.00 2013-05-31 23:32:12.875 151 12629.25 94.17 54840.35 88888.00 2013-05-31 23:32:13.000 151 12629.23 94.22 54840.38 88888.00 2013-05-31 23:32:13.125 151 12629.20 94.30 54840.40 88888.00 2013-05-31 23:32:13.250 151 12629.15 94.35 54840.40 88888.00 2013-05-31 23:32:13.375 151 12629.20 94.40 54840.40 88888.00 2013-05-31 23:32:13.500 151 12629.17 94.42 54840.38 88888.00 2013-05-31 23:32:13.625 151 12629.12 94.40 54840.38 88888.00 2013-05-31 23:32:13.750 151 12629.10 94.42 54840.38 88888.00 2013-05-31 23:32:13.875 151 12629.05 94.47 54840.40 88888.00 2013-05-31 23:32:14.000 151 12629.00 94.45 54840.40 88888.00 2013-05-31 23:32:14.125 151 12628.98 94.42 54840.40 88888.00 2013-05-31 23:32:14.250 151 12628.92 94.50 54840.43 88888.00 2013-05-31 23:32:14.375 151 12628.98 94.55 54840.47 88888.00 2013-05-31 23:32:14.500 151 12628.92 94.55 54840.47 88888.00 2013-05-31 23:32:14.625 151 12628.83 94.53 54840.47 88888.00 2013-05-31 23:32:14.750 151 12628.80 94.53 54840.47 88888.00 2013-05-31 23:32:14.875 151 12628.77 94.55 54840.50 88888.00 2013-05-31 23:32:15.000 151 12628.77 94.58 54840.47 88888.00 2013-05-31 23:32:15.125 151 12628.67 94.58 54840.47 88888.00 2013-05-31 23:32:15.250 151 12628.65 94.65 54840.50 88888.00 2013-05-31 23:32:15.375 151 12628.73 94.67 54840.50 88888.00 2013-05-31 23:32:15.500 151 12628.70 94.65 54840.47 88888.00 2013-05-31 23:32:15.625 151 12628.60 94.62 54840.50 88888.00 2013-05-31 23:32:15.750 151 12628.52 94.70 54840.55 88888.00 2013-05-31 23:32:15.875 151 12628.55 94.75 54840.55 88888.00 2013-05-31 23:32:16.000 151 12628.52 94.78 54840.55 88888.00 2013-05-31 23:32:16.125 151 12628.50 94.78 54840.55 88888.00 2013-05-31 23:32:16.250 151 12628.42 94.70 54840.50 88888.00 2013-05-31 23:32:16.375 151 12628.48 94.72 54840.53 88888.00 2013-05-31 23:32:16.500 151 12628.42 94.75 54840.53 88888.00 2013-05-31 23:32:16.625 151 12628.35 94.80 54840.55 88888.00 2013-05-31 23:32:16.750 151 12628.27 94.83 54840.57 88888.00 2013-05-31 23:32:16.875 151 12628.30 94.85 54840.57 88888.00 2013-05-31 23:32:17.000 151 12628.27 94.83 54840.55 88888.00 2013-05-31 23:32:17.125 151 12628.17 94.85 54840.57 88888.00 2013-05-31 23:32:17.250 151 12628.12 94.90 54840.60 88888.00 2013-05-31 23:32:17.375 151 12628.10 94.95 54840.68 88888.00 2013-05-31 23:32:17.500 151 12628.10 94.97 54840.68 88888.00 2013-05-31 23:32:17.625 151 12628.02 94.95 54840.68 88888.00 2013-05-31 23:32:17.750 151 12628.02 94.90 54840.68 88888.00 2013-05-31 23:32:17.875 151 12628.02 94.88 54840.68 88888.00 2013-05-31 23:32:18.000 151 12628.00 94.88 54840.65 88888.00 2013-05-31 23:32:18.125 151 12627.92 94.92 54840.70 88888.00 2013-05-31 23:32:18.250 151 12627.88 94.95 54840.70 88888.00 2013-05-31 23:32:18.375 151 12627.83 94.95 54840.72 88888.00 2013-05-31 23:32:18.500 151 12627.80 94.92 54840.68 88888.00 2013-05-31 23:32:18.625 151 12627.85 94.95 54840.70 88888.00 2013-05-31 23:32:18.750 151 12627.88 95.00 54840.72 88888.00 2013-05-31 23:32:18.875 151 12627.85 95.00 54840.75 88888.00 2013-05-31 23:32:19.000 151 12627.80 95.00 54840.72 88888.00 2013-05-31 23:32:19.125 151 12627.73 95.00 54840.75 88888.00 2013-05-31 23:32:19.250 151 12627.60 95.00 54840.75 88888.00 2013-05-31 23:32:19.375 151 12627.58 95.03 54840.72 88888.00 2013-05-31 23:32:19.500 151 12627.58 95.05 54840.78 88888.00 2013-05-31 23:32:19.625 151 12627.55 95.08 54840.82 88888.00 2013-05-31 23:32:19.750 151 12627.50 95.08 54840.82 88888.00 2013-05-31 23:32:19.875 151 12627.45 95.10 54840.82 88888.00 2013-05-31 23:32:20.000 151 12627.42 95.08 54840.85 88888.00 2013-05-31 23:32:20.125 151 12627.40 95.08 54840.85 88888.00 2013-05-31 23:32:20.250 151 12627.33 95.03 54840.85 88888.00 2013-05-31 23:32:20.375 151 12627.33 95.03 54840.85 88888.00 2013-05-31 23:32:20.500 151 12627.38 95.10 54840.90 88888.00 2013-05-31 23:32:20.625 151 12627.38 95.10 54840.88 88888.00 2013-05-31 23:32:20.750 151 12627.35 95.10 54840.90 88888.00 2013-05-31 23:32:20.875 151 12627.33 95.10 54840.90 88888.00 2013-05-31 23:32:21.000 151 12627.25 95.10 54840.90 88888.00 2013-05-31 23:32:21.125 151 12627.20 95.10 54840.93 88888.00 2013-05-31 23:32:21.250 151 12627.15 95.10 54840.97 88888.00 2013-05-31 23:32:21.375 151 12627.12 95.08 54840.93 88888.00 2013-05-31 23:32:21.500 151 12627.05 95.03 54840.95 88888.00 2013-05-31 23:32:21.625 151 12626.98 95.10 54841.00 88888.00 2013-05-31 23:32:21.750 151 12626.95 95.08 54841.00 88888.00 2013-05-31 23:32:21.875 151 12626.95 95.05 54841.00 88888.00 2013-05-31 23:32:22.000 151 12626.92 95.08 54840.97 88888.00 2013-05-31 23:32:22.125 151 12626.92 95.10 54841.00 88888.00 2013-05-31 23:32:22.250 151 12626.92 95.10 54841.03 88888.00 2013-05-31 23:32:22.375 151 12626.90 95.10 54841.03 88888.00 2013-05-31 23:32:22.500 151 12626.88 95.08 54841.03 88888.00 2013-05-31 23:32:22.625 151 12626.83 95.10 54841.07 88888.00 2013-05-31 23:32:22.750 151 12626.70 95.12 54841.05 88888.00 2013-05-31 23:32:22.875 151 12626.58 95.12 54841.07 88888.00 2013-05-31 23:32:23.000 151 12626.52 95.12 54841.07 88888.00 2013-05-31 23:32:23.125 151 12626.55 95.12 54841.12 88888.00 2013-05-31 23:32:23.250 151 12626.55 95.10 54841.20 88888.00 2013-05-31 23:32:23.375 151 12626.55 95.08 54841.20 88888.00 2013-05-31 23:32:23.500 151 12626.45 95.08 54841.20 88888.00 2013-05-31 23:32:23.625 151 12626.35 95.03 54841.20 88888.00 2013-05-31 23:32:23.750 151 12626.33 95.03 54841.20 88888.00 2013-05-31 23:32:23.875 151 12626.30 95.08 54841.20 88888.00 2013-05-31 23:32:24.000 151 12626.27 95.05 54841.22 88888.00 2013-05-31 23:32:24.125 151 12626.23 95.03 54841.28 88888.00 2013-05-31 23:32:24.250 151 12626.05 95.00 54841.25 88888.00 2013-05-31 23:32:24.375 151 12626.08 95.00 54841.22 88888.00 2013-05-31 23:32:24.500 151 12626.10 95.00 54841.25 88888.00 2013-05-31 23:32:24.625 151 12626.10 94.97 54841.28 88888.00 2013-05-31 23:32:24.750 151 12626.08 95.03 54841.30 88888.00 2013-05-31 23:32:24.875 151 12625.98 95.00 54841.30 88888.00 2013-05-31 23:32:25.000 151 12625.85 94.92 54841.30 88888.00 2013-05-31 23:32:25.125 151 12625.85 94.97 54841.35 88888.00 2013-05-31 23:32:25.250 151 12625.85 94.97 54841.38 88888.00 2013-05-31 23:32:25.375 151 12625.83 95.00 54841.38 88888.00 2013-05-31 23:32:25.500 151 12625.70 94.95 54841.38 88888.00 2013-05-31 23:32:25.625 151 12625.70 94.92 54841.40 88888.00 2013-05-31 23:32:25.750 151 12625.80 94.95 54841.43 88888.00 2013-05-31 23:32:25.875 151 12625.80 94.92 54841.45 88888.00 2013-05-31 23:32:26.000 151 12625.67 94.90 54841.45 88888.00 2013-05-31 23:32:26.125 151 12625.65 94.90 54841.50 88888.00 2013-05-31 23:32:26.250 151 12625.67 94.90 54841.53 88888.00 2013-05-31 23:32:26.375 151 12625.52 94.88 54841.50 88888.00 2013-05-31 23:32:26.500 151 12625.40 94.83 54841.50 88888.00 2013-05-31 23:32:26.625 151 12625.33 94.83 54841.53 88888.00 2013-05-31 23:32:26.750 151 12625.30 94.80 54841.50 88888.00 2013-05-31 23:32:26.875 151 12625.30 94.78 54841.50 88888.00 2013-05-31 23:32:27.000 151 12625.33 94.80 54841.53 88888.00 2013-05-31 23:32:27.125 151 12625.35 94.78 54841.55 88888.00 2013-05-31 23:32:27.250 151 12625.33 94.72 54841.57 88888.00 2013-05-31 23:32:27.375 151 12625.27 94.70 54841.60 88888.00 2013-05-31 23:32:27.500 151 12625.25 94.72 54841.62 88888.00 2013-05-31 23:32:27.625 151 12625.20 94.72 54841.65 88888.00 2013-05-31 23:32:27.750 151 12625.15 94.70 54841.65 88888.00 2013-05-31 23:32:27.875 151 12625.08 94.67 54841.62 88888.00 2013-05-31 23:32:28.000 151 12625.08 94.67 54841.65 88888.00 2013-05-31 23:32:28.125 151 12625.05 94.70 54841.68 88888.00 2013-05-31 23:32:28.250 151 12624.98 94.67 54841.72 88888.00 2013-05-31 23:32:28.375 151 12624.98 94.72 54841.75 88888.00 2013-05-31 23:32:28.500 151 12624.88 94.65 54841.75 88888.00 2013-05-31 23:32:28.625 151 12624.77 94.62 54841.75 88888.00 2013-05-31 23:32:28.750 151 12624.73 94.58 54841.75 88888.00 2013-05-31 23:32:28.875 151 12624.73 94.50 54841.72 88888.00 2013-05-31 23:32:29.000 151 12624.75 94.47 54841.75 88888.00 2013-05-31 23:32:29.125 151 12624.80 94.50 54841.80 88888.00 2013-05-31 23:32:29.250 151 12624.67 94.50 54841.80 88888.00 2013-05-31 23:32:29.375 151 12624.60 94.47 54841.80 88888.00 2013-05-31 23:32:29.500 151 12624.58 94.45 54841.78 88888.00 2013-05-31 23:32:29.625 151 12624.52 94.40 54841.80 88888.00 2013-05-31 23:32:29.750 151 12624.55 94.40 54841.80 88888.00 2013-05-31 23:32:29.875 151 12624.52 94.42 54841.80 88888.00 2013-05-31 23:32:30.000 151 12624.45 94.42 54841.82 88888.00 2013-05-31 23:32:30.125 151 12624.42 94.42 54841.85 88888.00 2013-05-31 23:32:30.250 151 12624.42 94.40 54841.82 88888.00 2013-05-31 23:32:30.375 151 12624.33 94.33 54841.82 88888.00 2013-05-31 23:32:30.500 151 12624.25 94.30 54841.85 88888.00 2013-05-31 23:32:30.625 151 12624.23 94.30 54841.90 88888.00 2013-05-31 23:32:30.750 151 12624.17 94.35 54841.93 88888.00 2013-05-31 23:32:30.875 151 12624.17 94.33 54841.95 88888.00 2013-05-31 23:32:31.000 151 12624.12 94.30 54841.93 88888.00 2013-05-31 23:32:31.125 151 12624.17 94.25 54841.95 88888.00 2013-05-31 23:32:31.250 151 12624.10 94.17 54841.95 88888.00 2013-05-31 23:32:31.375 151 12624.00 94.17 54841.97 88888.00 2013-05-31 23:32:31.500 151 12623.98 94.15 54842.00 88888.00 2013-05-31 23:32:31.625 151 12624.00 94.17 54842.00 88888.00 2013-05-31 23:32:31.750 151 12623.95 94.20 54842.03 88888.00 2013-05-31 23:32:31.875 151 12623.88 94.17 54842.05 88888.00 2013-05-31 23:32:32.000 151 12623.85 94.15 54842.03 88888.00 2013-05-31 23:32:32.125 151 12623.77 94.12 54842.05 88888.00 2013-05-31 23:32:32.250 151 12623.73 94.10 54842.05 88888.00 2013-05-31 23:32:32.375 151 12623.70 94.05 54842.03 88888.00 2013-05-31 23:32:32.500 151 12623.70 94.05 54842.05 88888.00 2013-05-31 23:32:32.625 151 12623.73 94.05 54842.10 88888.00 2013-05-31 23:32:32.750 151 12623.75 94.03 54842.07 88888.00 2013-05-31 23:32:32.875 151 12623.73 93.97 54842.10 88888.00 2013-05-31 23:32:33.000 151 12623.75 93.97 54842.10 88888.00 2013-05-31 23:32:33.125 151 12623.77 93.95 54842.10 88888.00 2013-05-31 23:32:33.250 151 12623.65 93.90 54842.12 88888.00 2013-05-31 23:32:33.375 151 12623.55 93.90 54842.15 88888.00 2013-05-31 23:32:33.500 151 12623.55 93.92 54842.15 88888.00 2013-05-31 23:32:33.625 151 12623.58 93.88 54842.18 88888.00 2013-05-31 23:32:33.750 151 12623.62 93.88 54842.20 88888.00 2013-05-31 23:32:33.875 151 12623.60 93.85 54842.18 88888.00 2013-05-31 23:32:34.000 151 12623.52 93.80 54842.15 88888.00 2013-05-31 23:32:34.125 151 12623.45 93.75 54842.18 88888.00 2013-05-31 23:32:34.250 151 12623.45 93.83 54842.28 88888.00 2013-05-31 23:32:34.375 151 12623.50 93.85 54842.28 88888.00 2013-05-31 23:32:34.500 151 12623.48 93.83 54842.25 88888.00 2013-05-31 23:32:34.625 151 12623.38 93.78 54842.25 88888.00 2013-05-31 23:32:34.750 151 12623.35 93.75 54842.25 88888.00 2013-05-31 23:32:34.875 151 12623.33 93.70 54842.25 88888.00 2013-05-31 23:32:35.000 151 12623.20 93.67 54842.25 88888.00 2013-05-31 23:32:35.125 151 12623.23 93.70 54842.30 88888.00 2013-05-31 23:32:35.250 151 12623.25 93.67 54842.30 88888.00 2013-05-31 23:32:35.375 151 12623.17 93.62 54842.30 88888.00 2013-05-31 23:32:35.500 151 12623.10 93.62 54842.30 88888.00 2013-05-31 23:32:35.625 151 12623.12 93.62 54842.30 88888.00 2013-05-31 23:32:35.750 151 12623.08 93.60 54842.32 88888.00 2013-05-31 23:32:35.875 151 12623.02 93.55 54842.32 88888.00 2013-05-31 23:32:36.000 151 12623.08 93.53 54842.32 88888.00 2013-05-31 23:32:36.125 151 12623.05 93.53 54842.32 88888.00 2013-05-31 23:32:36.250 151 12622.95 93.50 54842.35 88888.00 2013-05-31 23:32:36.375 151 12622.95 93.47 54842.35 88888.00 2013-05-31 23:32:36.500 151 12622.98 93.45 54842.38 88888.00 2013-05-31 23:32:36.625 151 12622.95 93.45 54842.38 88888.00 2013-05-31 23:32:36.750 151 12622.92 93.42 54842.38 88888.00 2013-05-31 23:32:36.875 151 12622.92 93.40 54842.38 88888.00 2013-05-31 23:32:37.000 151 12622.90 93.40 54842.38 88888.00 2013-05-31 23:32:37.125 151 12622.90 93.40 54842.40 88888.00 2013-05-31 23:32:37.250 151 12622.88 93.35 54842.40 88888.00 2013-05-31 23:32:37.375 151 12622.83 93.35 54842.38 88888.00 2013-05-31 23:32:37.500 151 12622.80 93.33 54842.40 88888.00 2013-05-31 23:32:37.625 151 12622.75 93.28 54842.40 88888.00 2013-05-31 23:32:37.750 151 12622.73 93.28 54842.40 88888.00 2013-05-31 23:32:37.875 151 12622.70 93.25 54842.43 88888.00 2013-05-31 23:32:38.000 151 12622.73 93.28 54842.45 88888.00 2013-05-31 23:32:38.125 151 12622.70 93.22 54842.47 88888.00 2013-05-31 23:32:38.250 151 12622.60 93.12 54842.47 88888.00 2013-05-31 23:32:38.375 151 12622.60 93.10 54842.47 88888.00 2013-05-31 23:32:38.500 151 12622.65 93.05 54842.45 88888.00 2013-05-31 23:32:38.625 151 12622.70 93.05 54842.47 88888.00 2013-05-31 23:32:38.750 151 12622.62 93.03 54842.47 88888.00 2013-05-31 23:32:38.875 151 12622.55 93.00 54842.47 88888.00 2013-05-31 23:32:39.000 151 12622.58 92.97 54842.47 88888.00 2013-05-31 23:32:39.125 151 12622.60 92.97 54842.47 88888.00 2013-05-31 23:32:39.250 151 12622.55 92.92 54842.47 88888.00 2013-05-31 23:32:39.375 151 12622.52 92.92 54842.47 88888.00 2013-05-31 23:32:39.500 151 12622.58 92.90 54842.50 88888.00 2013-05-31 23:32:39.625 151 12622.58 92.92 54842.55 88888.00 2013-05-31 23:32:39.750 151 12622.50 92.88 54842.53 88888.00 2013-05-31 23:32:39.875 151 12622.45 92.85 54842.55 88888.00 2013-05-31 23:32:40.000 151 12622.48 92.85 54842.55 88888.00 2013-05-31 23:32:40.125 151 12622.48 92.80 54842.53 88888.00 2013-05-31 23:32:40.250 151 12622.45 92.75 54842.55 88888.00 2013-05-31 23:32:40.375 151 12622.45 92.72 54842.57 88888.00 2013-05-31 23:32:40.500 151 12622.38 92.67 54842.57 88888.00 2013-05-31 23:32:40.625 151 12622.35 92.67 54842.57 88888.00 2013-05-31 23:32:40.750 151 12622.33 92.67 54842.60 88888.00 2013-05-31 23:32:40.875 151 12622.33 92.67 54842.62 88888.00 2013-05-31 23:32:41.000 151 12622.30 92.60 54842.60 88888.00 2013-05-31 23:32:41.125 151 12622.23 92.58 54842.62 88888.00 2013-05-31 23:32:41.250 151 12622.17 92.47 54842.57 88888.00 2013-05-31 23:32:41.375 151 12622.17 92.47 54842.57 88888.00 2013-05-31 23:32:41.500 151 12622.20 92.45 54842.57 88888.00 2013-05-31 23:32:41.625 151 12622.23 92.45 54842.60 88888.00 2013-05-31 23:32:41.750 151 12622.23 92.42 54842.62 88888.00 2013-05-31 23:32:41.875 151 12622.23 92.40 54842.62 88888.00 2013-05-31 23:32:42.000 151 12622.17 92.33 54842.60 88888.00 2013-05-31 23:32:42.125 151 12622.10 92.33 54842.65 88888.00 2013-05-31 23:32:42.250 151 12622.05 92.28 54842.68 88888.00 2013-05-31 23:32:42.375 151 12622.02 92.28 54842.68 88888.00 2013-05-31 23:32:42.500 151 12622.02 92.20 54842.65 88888.00 2013-05-31 23:32:42.625 151 12622.02 92.17 54842.62 88888.00 2013-05-31 23:32:42.750 151 12622.02 92.17 54842.72 88888.00 2013-05-31 23:32:42.875 151 12622.00 92.17 54842.72 88888.00 2013-05-31 23:32:43.000 151 12622.05 92.17 54842.72 88888.00 2013-05-31 23:32:43.125 151 12622.02 92.10 54842.72 88888.00 2013-05-31 23:32:43.250 151 12622.02 92.03 54842.72 88888.00 2013-05-31 23:32:43.375 151 12622.02 92.00 54842.70 88888.00 2013-05-31 23:32:43.500 151 12622.00 91.97 54842.70 88888.00 2013-05-31 23:32:43.625 151 12622.00 91.95 54842.72 88888.00 2013-05-31 23:32:43.750 151 12621.92 91.92 54842.72 88888.00 2013-05-31 23:32:43.875 151 12621.92 91.90 54842.72 88888.00 2013-05-31 23:32:44.000 151 12621.92 91.90 54842.72 88888.00 2013-05-31 23:32:44.125 151 12621.98 91.88 54842.72 88888.00 2013-05-31 23:32:44.250 151 12621.98 91.85 54842.75 88888.00 2013-05-31 23:32:44.375 151 12622.02 91.85 54842.75 88888.00 2013-05-31 23:32:44.500 151 12622.02 91.83 54842.75 88888.00 2013-05-31 23:32:44.625 151 12622.00 91.78 54842.72 88888.00 2013-05-31 23:32:44.750 151 12621.98 91.72 54842.75 88888.00 2013-05-31 23:32:44.875 151 12621.90 91.67 54842.78 88888.00 2013-05-31 23:32:45.000 151 12621.88 91.65 54842.78 88888.00 2013-05-31 23:32:45.125 151 12621.90 91.62 54842.78 88888.00 2013-05-31 23:32:45.250 151 12621.95 91.60 54842.78 88888.00 2013-05-31 23:32:45.375 151 12622.02 91.60 54842.75 88888.00 2013-05-31 23:32:45.500 151 12622.05 91.55 54842.72 88888.00 2013-05-31 23:32:45.625 151 12622.10 91.53 54842.72 88888.00 2013-05-31 23:32:45.750 151 12622.02 91.53 54842.78 88888.00 2013-05-31 23:32:45.875 151 12621.92 91.45 54842.75 88888.00 2013-05-31 23:32:46.000 151 12621.83 91.38 54842.75 88888.00 2013-05-31 23:32:46.125 151 12621.80 91.38 54842.78 88888.00 2013-05-31 23:32:46.250 151 12621.80 91.40 54842.80 88888.00 2013-05-31 23:32:46.375 151 12621.80 91.40 54842.80 88888.00 2013-05-31 23:32:46.500 151 12621.83 91.42 54842.82 88888.00 2013-05-31 23:32:46.625 151 12621.77 91.42 54842.82 88888.00 2013-05-31 23:32:46.750 151 12621.80 91.33 54842.80 88888.00 2013-05-31 23:32:46.875 151 12621.80 91.30 54842.82 88888.00 2013-05-31 23:32:47.000 151 12621.83 91.25 54842.80 88888.00 2013-05-31 23:32:47.125 151 12621.85 91.25 54842.80 88888.00 2013-05-31 23:32:47.250 151 12621.85 91.17 54842.78 88888.00 2013-05-31 23:32:47.375 151 12621.85 91.15 54842.78 88888.00 2013-05-31 23:32:47.500 151 12621.88 91.12 54842.75 88888.00 2013-05-31 23:32:47.625 151 12621.88 91.12 54842.80 88888.00 2013-05-31 23:32:47.750 151 12621.92 91.12 54842.85 88888.00 2013-05-31 23:32:47.875 151 12621.90 91.08 54842.82 88888.00 2013-05-31 23:32:48.000 151 12621.90 91.03 54842.82 88888.00 2013-05-31 23:32:48.125 151 12621.90 90.97 54842.85 88888.00 2013-05-31 23:32:48.250 151 12621.85 90.95 54842.85 88888.00 2013-05-31 23:32:48.375 151 12621.85 90.97 54842.88 88888.00 2013-05-31 23:32:48.500 151 12621.80 90.90 54842.82 88888.00 2013-05-31 23:32:48.625 151 12621.77 90.88 54842.82 88888.00 2013-05-31 23:32:48.750 151 12621.75 90.88 54842.85 88888.00 2013-05-31 23:32:48.875 151 12621.75 90.88 54842.85 88888.00 2013-05-31 23:32:49.000 151 12621.77 90.85 54842.88 88888.00 2013-05-31 23:32:49.125 151 12621.77 90.80 54842.93 88888.00 2013-05-31 23:32:49.250 151 12621.83 90.78 54842.95 88888.00 2013-05-31 23:32:49.375 151 12621.83 90.78 54842.90 88888.00 2013-05-31 23:32:49.500 151 12621.77 90.72 54842.93 88888.00 2013-05-31 23:32:49.625 151 12621.73 90.67 54842.93 88888.00 2013-05-31 23:32:49.750 151 12621.65 90.67 54842.95 88888.00 2013-05-31 23:32:49.875 151 12621.58 90.60 54842.95 88888.00 2013-05-31 23:32:50.000 151 12621.58 90.58 54842.95 88888.00 2013-05-31 23:32:50.125 151 12621.62 90.58 54842.95 88888.00 2013-05-31 23:32:50.250 151 12621.55 90.53 54842.95 88888.00 2013-05-31 23:32:50.375 151 12621.52 90.50 54842.95 88888.00 2013-05-31 23:32:50.500 151 12621.58 90.50 54842.97 88888.00 2013-05-31 23:32:50.625 151 12621.55 90.45 54842.97 88888.00 2013-05-31 23:32:50.750 151 12621.55 90.45 54842.95 88888.00 2013-05-31 23:32:50.875 151 12621.40 90.25 54842.85 88888.00 2013-05-31 23:32:51.000 151 12621.50 90.28 54842.90 88888.00 2013-05-31 23:32:51.125 151 12621.62 90.35 54843.00 88888.00 2013-05-31 23:32:51.250 151 12621.60 90.35 54843.00 88888.00 2013-05-31 23:32:51.375 151 12621.58 90.30 54843.00 88888.00 2013-05-31 23:32:51.500 151 12621.55 90.28 54843.00 88888.00 2013-05-31 23:32:51.625 151 12621.58 90.25 54843.00 88888.00 2013-05-31 23:32:51.750 151 12621.62 90.20 54842.97 88888.00 2013-05-31 23:32:51.875 151 12621.62 90.12 54842.93 88888.00 2013-05-31 23:32:52.000 151 12621.62 90.10 54842.97 88888.00 2013-05-31 23:32:52.125 151 12621.62 90.12 54843.00 88888.00 2013-05-31 23:32:52.250 151 12621.58 90.08 54842.97 88888.00 2013-05-31 23:32:52.375 151 12621.55 90.05 54842.95 88888.00 2013-05-31 23:32:52.500 151 12621.60 90.00 54842.97 88888.00 2013-05-31 23:32:52.625 151 12621.60 89.95 54843.00 88888.00 2013-05-31 23:32:52.750 151 12621.58 89.92 54843.03 88888.00 2013-05-31 23:32:52.875 151 12621.58 89.95 54843.05 88888.00 2013-05-31 23:32:53.000 151 12621.67 89.97 54843.05 88888.00 2013-05-31 23:32:53.125 151 12621.62 89.90 54843.05 88888.00 2013-05-31 23:32:53.250 151 12621.55 89.88 54843.10 88888.00 2013-05-31 23:32:53.375 151 12621.55 89.80 54843.07 88888.00 2013-05-31 23:32:53.500 151 12621.50 89.78 54843.05 88888.00 2013-05-31 23:32:53.625 151 12621.50 89.78 54843.07 88888.00 2013-05-31 23:32:53.750 151 12621.48 89.72 54843.07 88888.00 2013-05-31 23:32:53.875 151 12621.42 89.70 54843.07 88888.00 2013-05-31 23:32:54.000 151 12621.45 89.70 54843.07 88888.00 2013-05-31 23:32:54.125 151 12621.52 89.65 54843.10 88888.00 2013-05-31 23:32:54.250 151 12621.48 89.60 54843.10 88888.00 2013-05-31 23:32:54.375 151 12621.48 89.58 54843.10 88888.00 2013-05-31 23:32:54.500 151 12621.52 89.58 54843.10 88888.00 2013-05-31 23:32:54.625 151 12621.58 89.55 54843.10 88888.00 2013-05-31 23:32:54.750 151 12621.55 89.53 54843.10 88888.00 2013-05-31 23:32:54.875 151 12621.58 89.47 54843.12 88888.00 2013-05-31 23:32:55.000 151 12621.50 89.42 54843.10 88888.00 2013-05-31 23:32:55.125 151 12621.45 89.42 54843.10 88888.00 2013-05-31 23:32:55.250 151 12621.40 89.30 54843.12 88888.00 2013-05-31 23:32:55.375 151 12621.38 89.30 54843.15 88888.00 2013-05-31 23:32:55.500 151 12621.40 89.28 54843.15 88888.00 2013-05-31 23:32:55.625 151 12621.45 89.28 54843.15 88888.00 2013-05-31 23:32:55.750 151 12621.45 89.22 54843.12 88888.00 2013-05-31 23:32:55.875 151 12621.38 89.20 54843.15 88888.00 2013-05-31 23:32:56.000 151 12621.35 89.15 54843.12 88888.00 2013-05-31 23:32:56.125 151 12621.40 89.12 54843.15 88888.00 2013-05-31 23:32:56.250 151 12621.45 89.10 54843.18 88888.00 2013-05-31 23:32:56.375 151 12621.45 89.08 54843.18 88888.00 2013-05-31 23:32:56.500 151 12621.45 89.05 54843.18 88888.00 2013-05-31 23:32:56.625 151 12621.40 89.03 54843.18 88888.00 2013-05-31 23:32:56.750 151 12621.38 89.03 54843.18 88888.00 2013-05-31 23:32:56.875 151 12621.38 89.03 54843.18 88888.00 2013-05-31 23:32:57.000 151 12621.33 89.00 54843.18 88888.00 2013-05-31 23:32:57.125 151 12621.33 88.95 54843.20 88888.00 2013-05-31 23:32:57.250 151 12621.38 88.92 54843.22 88888.00 2013-05-31 23:32:57.375 151 12621.35 88.90 54843.20 88888.00 2013-05-31 23:32:57.500 151 12621.27 88.85 54843.18 88888.00 2013-05-31 23:32:57.625 151 12621.25 88.83 54843.20 88888.00 2013-05-31 23:32:57.750 151 12621.25 88.83 54843.25 88888.00 2013-05-31 23:32:57.875 151 12621.25 88.75 54843.22 88888.00 2013-05-31 23:32:58.000 151 12621.20 88.67 54843.18 88888.00 2013-05-31 23:32:58.125 151 12621.17 88.65 54843.20 88888.00 2013-05-31 23:32:58.250 151 12621.08 88.60 54843.25 88888.00 2013-05-31 23:32:58.375 151 12621.10 88.58 54843.22 88888.00 2013-05-31 23:32:58.500 151 12621.15 88.60 54843.25 88888.00 2013-05-31 23:32:58.625 151 12621.08 88.58 54843.25 88888.00 2013-05-31 23:32:58.750 151 12621.00 88.60 54843.25 88888.00 2013-05-31 23:32:58.875 151 12620.98 88.55 54843.25 88888.00 2013-05-31 23:32:59.000 151 12620.95 88.53 54843.28 88888.00 2013-05-31 23:32:59.125 151 12620.92 88.50 54843.28 88888.00 2013-05-31 23:32:59.250 151 12620.95 88.47 54843.30 88888.00 2013-05-31 23:32:59.375 151 12621.00 88.47 54843.28 88888.00 2013-05-31 23:32:59.500 151 12620.92 88.42 54843.28 88888.00 2013-05-31 23:32:59.625 151 12620.80 88.38 54843.28 88888.00 2013-05-31 23:32:59.750 151 12620.75 88.38 54843.30 88888.00 2013-05-31 23:32:59.875 151 12620.75 88.35 54843.30 88888.00 2013-05-31 23:33:00.000 151 12620.75 88.28 54843.30 88888.00 2013-05-31 23:33:00.125 151 12620.77 88.22 54843.28 88888.00 2013-05-31 23:33:00.250 151 12620.83 88.15 54843.30 88888.00 2013-05-31 23:33:00.375 151 12620.77 88.15 54843.30 88888.00 2013-05-31 23:33:00.500 151 12620.75 88.15 54843.35 88888.00 2013-05-31 23:33:00.625 151 12620.77 88.15 54843.38 88888.00 2013-05-31 23:33:00.750 151 12620.67 88.03 54843.32 88888.00 2013-05-31 23:33:00.875 151 12620.60 88.05 54843.35 88888.00 2013-05-31 23:33:01.000 151 12620.62 88.08 54843.38 88888.00 2013-05-31 23:33:01.125 151 12620.65 88.03 54843.40 88888.00 2013-05-31 23:33:01.250 151 12620.62 87.97 54843.38 88888.00 2013-05-31 23:33:01.375 151 12620.60 87.92 54843.35 88888.00 2013-05-31 23:33:01.500 151 12620.65 87.92 54843.38 88888.00 2013-05-31 23:33:01.625 151 12620.60 87.90 54843.38 88888.00 2013-05-31 23:33:01.750 151 12620.52 87.88 54843.40 88888.00 2013-05-31 23:33:01.875 151 12620.55 87.85 54843.43 88888.00 2013-05-31 23:33:02.000 151 12620.60 87.80 54843.43 88888.00 2013-05-31 23:33:02.125 151 12620.60 87.78 54843.43 88888.00 2013-05-31 23:33:02.250 151 12620.52 87.72 54843.43 88888.00 2013-05-31 23:33:02.375 151 12620.52 87.70 54843.45 88888.00 2013-05-31 23:33:02.500 151 12620.55 87.72 54843.47 88888.00 2013-05-31 23:33:02.625 151 12620.60 87.70 54843.47 88888.00 2013-05-31 23:33:02.750 151 12620.50 87.62 54843.45 88888.00 2013-05-31 23:33:02.875 151 12620.45 87.58 54843.45 88888.00 2013-05-31 23:33:03.000 151 12620.40 87.55 54843.43 88888.00 2013-05-31 23:33:03.125 151 12620.38 87.53 54843.45 88888.00 2013-05-31 23:33:03.250 151 12620.38 87.53 54843.47 88888.00 2013-05-31 23:33:03.375 151 12620.38 87.50 54843.47 88888.00 2013-05-31 23:33:03.500 151 12620.30 87.45 54843.45 88888.00 2013-05-31 23:33:03.625 151 12620.23 87.42 54843.45 88888.00 2013-05-31 23:33:03.750 151 12620.23 87.40 54843.47 88888.00 2013-05-31 23:33:03.875 151 12620.17 87.35 54843.47 88888.00 2013-05-31 23:33:04.000 151 12620.20 87.33 54843.47 88888.00 2013-05-31 23:33:04.125 151 12620.25 87.33 54843.53 88888.00 2013-05-31 23:33:04.250 151 12620.17 87.30 54843.53 88888.00 2013-05-31 23:33:04.375 151 12620.20 87.28 54843.50 88888.00 2013-05-31 23:33:04.500 151 12620.25 87.28 54843.50 88888.00 2013-05-31 23:33:04.625 151 12620.23 87.22 54843.47 88888.00 2013-05-31 23:33:04.750 151 12620.17 87.20 54843.50 88888.00 2013-05-31 23:33:04.875 151 12620.17 87.17 54843.47 88888.00 2013-05-31 23:33:05.000 151 12620.15 87.15 54843.47 88888.00 2013-05-31 23:33:05.125 151 12620.12 87.12 54843.47 88888.00 2013-05-31 23:33:05.250 151 12620.10 87.12 54843.47 88888.00 2013-05-31 23:33:05.375 151 12620.10 87.15 54843.53 88888.00 2013-05-31 23:33:05.500 151 12620.05 87.10 54843.55 88888.00 2013-05-31 23:33:05.625 151 12620.10 87.08 54843.55 88888.00 2013-05-31 23:33:05.750 151 12620.17 87.10 54843.60 88888.00 2013-05-31 23:33:05.875 151 12620.10 87.08 54843.55 88888.00 2013-05-31 23:33:06.000 151 12620.10 87.05 54843.55 88888.00 2013-05-31 23:33:06.125 151 12620.08 87.03 54843.55 88888.00 2013-05-31 23:33:06.250 151 12619.98 86.92 54843.53 88888.00 2013-05-31 23:33:06.375 151 12619.90 86.90 54843.53 88888.00 2013-05-31 23:33:06.500 151 12619.85 86.95 54843.57 88888.00 2013-05-31 23:33:06.625 151 12619.88 86.92 54843.53 88888.00 2013-05-31 23:33:06.750 151 12619.90 86.92 54843.55 88888.00 2013-05-31 23:33:06.875 151 12619.85 86.88 54843.60 88888.00 2013-05-31 23:33:07.000 151 12619.85 86.85 54843.57 88888.00 2013-05-31 23:33:07.125 151 12619.85 86.83 54843.57 88888.00 2013-05-31 23:33:07.250 151 12619.85 86.83 54843.60 88888.00 2013-05-31 23:33:07.375 151 12619.80 86.83 54843.62 88888.00 2013-05-31 23:33:07.500 151 12619.75 86.78 54843.60 88888.00 2013-05-31 23:33:07.625 151 12619.73 86.78 54843.57 88888.00 2013-05-31 23:33:07.750 151 12619.73 86.75 54843.57 88888.00 2013-05-31 23:33:07.875 151 12619.77 86.70 54843.57 88888.00 2013-05-31 23:33:08.000 151 12619.75 86.70 54843.55 88888.00 2013-05-31 23:33:08.125 151 12619.73 86.72 54843.57 88888.00 2013-05-31 23:33:08.250 151 12619.67 86.72 54843.60 88888.00 2013-05-31 23:33:08.375 151 12619.65 86.67 54843.60 88888.00 2013-05-31 23:33:08.500 151 12619.62 86.62 54843.60 88888.00 2013-05-31 23:33:08.625 151 12619.65 86.62 54843.62 88888.00 2013-05-31 23:33:08.750 151 12619.62 86.62 54843.62 88888.00 2013-05-31 23:33:08.875 151 12619.60 86.62 54843.65 88888.00 2013-05-31 23:33:09.000 151 12619.55 86.60 54843.65 88888.00 2013-05-31 23:33:09.125 151 12619.50 86.58 54843.62 88888.00 2013-05-31 23:33:09.250 151 12619.42 86.53 54843.65 88888.00 2013-05-31 23:33:09.375 151 12619.45 86.53 54843.65 88888.00 2013-05-31 23:33:09.500 151 12619.45 86.50 54843.62 88888.00 2013-05-31 23:33:09.625 151 12619.33 86.50 54843.65 88888.00 2013-05-31 23:33:09.750 151 12619.30 86.47 54843.65 88888.00 2013-05-31 23:33:09.875 151 12619.35 86.47 54843.68 88888.00 2013-05-31 23:33:10.000 151 12619.35 86.47 54843.70 88888.00 2013-05-31 23:33:10.125 151 12619.30 86.47 54843.70 88888.00 2013-05-31 23:33:10.250 151 12619.25 86.40 54843.68 88888.00 2013-05-31 23:33:10.375 151 12619.25 86.42 54843.70 88888.00 2013-05-31 23:33:10.500 151 12619.30 86.42 54843.70 88888.00 2013-05-31 23:33:10.625 151 12619.33 86.42 54843.72 88888.00 2013-05-31 23:33:10.750 151 12619.30 86.42 54843.72 88888.00 2013-05-31 23:33:10.875 151 12619.23 86.38 54843.72 88888.00 2013-05-31 23:33:11.000 151 12619.17 86.40 54843.72 88888.00 2013-05-31 23:33:11.125 151 12619.20 86.40 54843.75 88888.00 2013-05-31 23:33:11.250 151 12619.10 86.33 54843.68 88888.00 2013-05-31 23:33:11.375 151 12619.00 86.30 54843.68 88888.00 2013-05-31 23:33:11.500 151 12618.90 86.25 54843.68 88888.00 2013-05-31 23:33:11.625 151 12618.92 86.28 54843.70 88888.00 2013-05-31 23:33:11.750 151 12618.98 86.28 54843.70 88888.00 2013-05-31 23:33:11.875 151 12619.02 86.28 54843.72 88888.00 2013-05-31 23:33:12.000 151 12619.05 86.28 54843.72 88888.00 2013-05-31 23:33:12.125 151 12619.00 86.20 54843.70 88888.00 2013-05-31 23:33:12.250 151 12618.92 86.12 54843.68 88888.00 2013-05-31 23:33:12.375 151 12618.95 86.17 54843.70 88888.00 2013-05-31 23:33:12.500 151 12619.05 86.22 54843.72 88888.00 2013-05-31 23:33:12.625 151 12619.08 86.22 54843.75 88888.00 2013-05-31 23:33:12.750 151 12619.02 86.22 54843.72 88888.00 2013-05-31 23:33:12.875 151 12619.02 86.17 54843.72 88888.00 2013-05-31 23:33:13.000 151 12619.00 86.17 54843.75 88888.00 2013-05-31 23:33:13.125 151 12618.92 86.15 54843.70 88888.00 2013-05-31 23:33:13.250 151 12618.88 86.10 54843.70 88888.00 2013-05-31 23:33:13.375 151 12618.90 86.12 54843.72 88888.00 2013-05-31 23:33:13.500 151 12618.88 86.08 54843.72 88888.00 2013-05-31 23:33:13.625 151 12618.85 86.05 54843.72 88888.00 2013-05-31 23:33:13.750 151 12618.88 86.05 54843.75 88888.00 2013-05-31 23:33:13.875 151 12618.88 86.10 54843.78 88888.00 2013-05-31 23:33:14.000 151 12618.88 86.15 54843.78 88888.00 2013-05-31 23:33:14.125 151 12618.80 86.10 54843.78 88888.00 2013-05-31 23:33:14.250 151 12618.62 86.03 54843.78 88888.00 2013-05-31 23:33:14.375 151 12618.65 86.05 54843.78 88888.00 2013-05-31 23:33:14.500 151 12618.67 86.08 54843.78 88888.00 2013-05-31 23:33:14.625 151 12618.75 86.08 54843.78 88888.00 2013-05-31 23:33:14.750 151 12618.77 86.03 54843.72 88888.00 2013-05-31 23:33:14.875 151 12618.73 86.00 54843.72 88888.00 2013-05-31 23:33:15.000 151 12618.70 86.05 54843.75 88888.00 2013-05-31 23:33:15.125 151 12618.77 86.05 54843.78 88888.00 2013-05-31 23:33:15.250 151 12618.65 85.95 54843.75 88888.00 2013-05-31 23:33:15.375 151 12618.58 85.95 54843.75 88888.00 2013-05-31 23:33:15.500 151 12618.62 85.97 54843.75 88888.00 2013-05-31 23:33:15.625 151 12618.60 85.92 54843.72 88888.00 2013-05-31 23:33:15.750 151 12618.55 85.97 54843.78 88888.00 2013-05-31 23:33:15.875 151 12618.52 85.95 54843.80 88888.00 2013-05-31 23:33:16.000 151 12618.48 85.92 54843.78 88888.00 2013-05-31 23:33:16.125 151 12618.48 85.92 54843.78 88888.00 2013-05-31 23:33:16.250 151 12618.42 85.85 54843.72 88888.00 2013-05-31 23:33:16.375 151 12618.38 85.80 54843.72 88888.00 2013-05-31 23:33:16.500 151 12618.40 85.78 54843.70 88888.00 2013-05-31 23:33:16.625 151 12618.45 85.83 54843.72 88888.00 2013-05-31 23:33:16.750 151 12618.42 85.85 54843.78 88888.00 2013-05-31 23:33:16.875 151 12618.38 85.83 54843.78 88888.00 2013-05-31 23:33:17.000 151 12618.38 85.83 54843.78 88888.00 2013-05-31 23:33:17.125 151 12618.35 85.85 54843.80 88888.00 2013-05-31 23:33:17.250 151 12618.25 85.78 54843.78 88888.00 2013-05-31 23:33:17.375 151 12618.23 85.78 54843.78 88888.00 2013-05-31 23:33:17.500 151 12618.30 85.80 54843.78 88888.00 2013-05-31 23:33:17.625 151 12618.33 85.78 54843.75 88888.00 2013-05-31 23:33:17.750 151 12618.25 85.75 54843.75 88888.00 2013-05-31 23:33:17.875 151 12618.15 85.78 54843.78 88888.00 2013-05-31 23:33:18.000 151 12618.12 85.75 54843.78 88888.00 2013-05-31 23:33:18.125 151 12618.10 85.72 54843.78 88888.00 2013-05-31 23:33:18.250 151 12618.08 85.75 54843.80 88888.00 2013-05-31 23:33:18.375 151 12618.08 85.75 54843.80 88888.00 2013-05-31 23:33:18.500 151 12618.10 85.78 54843.78 88888.00 2013-05-31 23:33:18.625 151 12618.05 85.75 54843.75 88888.00 2013-05-31 23:33:18.750 151 12618.00 85.70 54843.75 88888.00 2013-05-31 23:33:18.875 151 12618.05 85.72 54843.78 88888.00 2013-05-31 23:33:19.000 151 12618.05 85.72 54843.80 88888.00 2013-05-31 23:33:19.125 151 12618.00 85.72 54843.78 88888.00 2013-05-31 23:33:19.250 151 12618.00 85.65 54843.75 88888.00 2013-05-31 23:33:19.375 151 12618.02 85.65 54843.75 88888.00 2013-05-31 23:33:19.500 151 12617.98 85.70 54843.75 88888.00 2013-05-31 23:33:19.625 151 12617.88 85.75 54843.78 88888.00 2013-05-31 23:33:19.750 151 12617.85 85.72 54843.80 88888.00 2013-05-31 23:33:19.875 151 12617.85 85.67 54843.80 88888.00 2013-05-31 23:33:20.000 151 12617.80 85.65 54843.78 88888.00 2013-05-31 23:33:20.125 151 12617.75 85.62 54843.78 88888.00 2013-05-31 23:33:20.250 151 12617.77 85.62 54843.78 88888.00 2013-05-31 23:33:20.375 151 12617.88 85.67 54843.78 88888.00 2013-05-31 23:33:20.500 151 12617.83 85.67 54843.78 88888.00 2013-05-31 23:33:20.625 151 12617.80 85.70 54843.80 88888.00 2013-05-31 23:33:20.750 151 12617.73 85.65 54843.78 88888.00 2013-05-31 23:33:20.875 151 12617.70 85.62 54843.75 88888.00 2013-05-31 23:33:21.000 151 12617.70 85.62 54843.75 88888.00 2013-05-31 23:33:21.125 151 12617.70 85.65 54843.80 88888.00 2013-05-31 23:33:21.250 151 12617.62 85.62 54843.82 88888.00 2013-05-31 23:33:21.375 151 12617.58 85.62 54843.80 88888.00 2013-05-31 23:33:21.500 151 12617.55 85.60 54843.75 88888.00 2013-05-31 23:33:21.625 151 12617.60 85.65 54843.78 88888.00 2013-05-31 23:33:21.750 151 12617.55 85.65 54843.78 88888.00 2013-05-31 23:33:21.875 151 12617.40 85.58 54843.75 88888.00 2013-05-31 23:33:22.000 151 12617.35 85.55 54843.78 88888.00 2013-05-31 23:33:22.125 151 12617.35 85.62 54843.82 88888.00 2013-05-31 23:33:22.250 151 12617.27 85.60 54843.82 88888.00 2013-05-31 23:33:22.375 151 12617.33 85.60 54843.80 88888.00 2013-05-31 23:33:22.500 151 12617.35 85.60 54843.80 88888.00 2013-05-31 23:33:22.625 151 12617.33 85.62 54843.82 88888.00 2013-05-31 23:33:22.750 151 12617.27 85.60 54843.82 88888.00 2013-05-31 23:33:22.875 151 12617.23 85.58 54843.82 88888.00 2013-05-31 23:33:23.000 151 12617.17 85.55 54843.82 88888.00 2013-05-31 23:33:23.125 151 12617.20 85.60 54843.82 88888.00 2013-05-31 23:33:23.250 151 12617.20 85.58 54843.80 88888.00 2013-05-31 23:33:23.375 151 12617.17 85.58 54843.82 88888.00 2013-05-31 23:33:23.500 151 12617.15 85.60 54843.80 88888.00 2013-05-31 23:33:23.625 151 12617.10 85.60 54843.78 88888.00 2013-05-31 23:33:23.750 151 12617.10 85.58 54843.78 88888.00 2013-05-31 23:33:23.875 151 12617.08 85.60 54843.78 88888.00 2013-05-31 23:33:24.000 151 12616.98 85.58 54843.75 88888.00 2013-05-31 23:33:24.125 151 12616.95 85.58 54843.78 88888.00 2013-05-31 23:33:24.250 151 12616.95 85.60 54843.78 88888.00 2013-05-31 23:33:24.375 151 12616.98 85.58 54843.75 88888.00 2013-05-31 23:33:24.500 151 12616.92 85.58 54843.75 88888.00 2013-05-31 23:33:24.625 151 12616.95 85.60 54843.78 88888.00 2013-05-31 23:33:24.750 151 12616.95 85.60 54843.75 88888.00 2013-05-31 23:33:24.875 151 12616.90 85.58 54843.75 88888.00 2013-05-31 23:33:25.000 151 12616.88 85.58 54843.75 88888.00 2013-05-31 23:33:25.125 151 12616.83 85.58 54843.80 88888.00 2013-05-31 23:33:25.250 151 12616.75 85.55 54843.80 88888.00 2013-05-31 23:33:25.375 151 12616.75 85.58 54843.80 88888.00 2013-05-31 23:33:25.500 151 12616.80 85.60 54843.78 88888.00 2013-05-31 23:33:25.625 151 12616.75 85.60 54843.78 88888.00 2013-05-31 23:33:25.750 151 12616.75 85.58 54843.78 88888.00 2013-05-31 23:33:25.875 151 12616.73 85.55 54843.78 88888.00 2013-05-31 23:33:26.000 151 12616.73 85.58 54843.75 88888.00 2013-05-31 23:33:26.125 151 12616.75 85.60 54843.80 88888.00 2013-05-31 23:33:26.250 151 12616.77 85.60 54843.82 88888.00 2013-05-31 23:33:26.375 151 12616.75 85.60 54843.80 88888.00 2013-05-31 23:33:26.500 151 12616.67 85.60 54843.78 88888.00 2013-05-31 23:33:26.625 151 12616.65 85.60 54843.78 88888.00 2013-05-31 23:33:26.750 151 12616.65 85.60 54843.75 88888.00 2013-05-31 23:33:26.875 151 12616.58 85.60 54843.72 88888.00 2013-05-31 23:33:27.000 151 12616.60 85.58 54843.70 88888.00 2013-05-31 23:33:27.125 151 12616.58 85.55 54843.72 88888.00 2013-05-31 23:33:27.250 151 12616.52 85.60 54843.75 88888.00 2013-05-31 23:33:27.375 151 12616.58 85.62 54843.78 88888.00 2013-05-31 23:33:27.500 151 12616.58 85.62 54843.75 88888.00 2013-05-31 23:33:27.625 151 12616.50 85.62 54843.75 88888.00 2013-05-31 23:33:27.750 151 12616.38 85.60 54843.78 88888.00 2013-05-31 23:33:27.875 151 12616.33 85.58 54843.75 88888.00 2013-05-31 23:33:28.000 151 12616.35 85.53 54843.75 88888.00 2013-05-31 23:33:28.125 151 12616.30 85.53 54843.75 88888.00 2013-05-31 23:33:28.250 151 12616.23 85.53 54843.75 88888.00 2013-05-31 23:33:28.375 151 12616.25 85.55 54843.75 88888.00 2013-05-31 23:33:28.500 151 12616.27 85.55 54843.70 88888.00 2013-05-31 23:33:28.625 151 12616.27 85.53 54843.72 88888.00 2013-05-31 23:33:28.750 151 12616.27 85.58 54843.78 88888.00 2013-05-31 23:33:28.875 151 12616.27 85.60 54843.80 88888.00 2013-05-31 23:33:29.000 151 12616.20 85.58 54843.78 88888.00 2013-05-31 23:33:29.125 151 12616.17 85.58 54843.80 88888.00 2013-05-31 23:33:29.250 151 12616.12 85.53 54843.75 88888.00 2013-05-31 23:33:29.375 151 12616.12 85.55 54843.72 88888.00 2013-05-31 23:33:29.500 151 12616.17 85.53 54843.72 88888.00 2013-05-31 23:33:29.625 151 12616.17 85.55 54843.78 88888.00 2013-05-31 23:33:29.750 151 12616.10 85.60 54843.75 88888.00 2013-05-31 23:33:29.875 151 12616.05 85.58 54843.75 88888.00 2013-05-31 23:33:30.000 151 12616.00 85.55 54843.70 88888.00 2013-05-31 23:33:30.125 151 12615.98 85.55 54843.70 88888.00 2013-05-31 23:33:30.250 151 12615.92 85.53 54843.72 88888.00 2013-05-31 23:33:30.375 151 12615.90 85.55 54843.70 88888.00 2013-05-31 23:33:30.500 151 12615.80 85.55 54843.72 88888.00 2013-05-31 23:33:30.625 151 12615.80 85.55 54843.75 88888.00 2013-05-31 23:33:30.750 151 12615.85 85.55 54843.72 88888.00 2013-05-31 23:33:30.875 151 12615.85 85.53 54843.70 88888.00 2013-05-31 23:33:31.000 151 12615.83 85.53 54843.70 88888.00 2013-05-31 23:33:31.125 151 12615.75 85.53 54843.70 88888.00 2013-05-31 23:33:31.250 151 12615.73 85.55 54843.70 88888.00 2013-05-31 23:33:31.375 151 12615.75 85.55 54843.70 88888.00 2013-05-31 23:33:31.500 151 12615.83 85.60 54843.68 88888.00 2013-05-31 23:33:31.625 151 12615.83 85.58 54843.62 88888.00 2013-05-31 23:33:31.750 151 12615.77 85.55 54843.57 88888.00 2013-05-31 23:33:31.875 151 12615.73 85.53 54843.57 88888.00 2013-05-31 23:33:32.000 151 12615.75 85.53 54843.62 88888.00 2013-05-31 23:33:32.125 151 12615.67 85.55 54843.65 88888.00 2013-05-31 23:33:32.250 151 12615.67 85.58 54843.68 88888.00 2013-05-31 23:33:32.375 151 12615.73 85.60 54843.68 88888.00 2013-05-31 23:33:32.500 151 12615.65 85.58 54843.65 88888.00 2013-05-31 23:33:32.625 151 12615.60 85.60 54843.68 88888.00 2013-05-31 23:33:32.750 151 12615.60 85.58 54843.62 88888.00 2013-05-31 23:33:32.875 151 12615.58 85.55 54843.62 88888.00 2013-05-31 23:33:33.000 151 12615.58 85.55 54843.62 88888.00 2013-05-31 23:33:33.125 151 12615.60 85.53 54843.62 88888.00 2013-05-31 23:33:33.250 151 12615.58 85.55 54843.62 88888.00 2013-05-31 23:33:33.375 151 12615.60 85.60 54843.62 88888.00 2013-05-31 23:33:33.500 151 12615.58 85.55 54843.57 88888.00 2013-05-31 23:33:33.625 151 12615.50 85.53 54843.57 88888.00 2013-05-31 23:33:33.750 151 12615.50 85.55 54843.60 88888.00 2013-05-31 23:33:33.875 151 12615.55 85.58 54843.60 88888.00 2013-05-31 23:33:34.000 151 12615.50 85.58 54843.60 88888.00 2013-05-31 23:33:34.125 151 12615.42 85.53 54843.57 88888.00 2013-05-31 23:33:34.250 151 12615.42 85.50 54843.55 88888.00 2013-05-31 23:33:34.375 151 12615.42 85.53 54843.53 88888.00 2013-05-31 23:33:34.500 151 12615.40 85.50 54843.53 88888.00 2013-05-31 23:33:34.625 151 12615.35 85.50 54843.53 88888.00 2013-05-31 23:33:34.750 151 12615.38 85.53 54843.55 88888.00 2013-05-31 23:33:34.875 151 12615.38 85.50 54843.53 88888.00 2013-05-31 23:33:35.000 151 12615.35 85.42 54843.47 88888.00 2013-05-31 23:33:35.125 151 12615.35 85.45 54843.50 88888.00 2013-05-31 23:33:35.250 151 12615.33 85.47 54843.53 88888.00 2013-05-31 23:33:35.375 151 12615.30 85.47 54843.47 88888.00 2013-05-31 23:33:35.500 151 12615.30 85.45 54843.45 88888.00 2013-05-31 23:33:35.625 151 12615.27 85.50 54843.50 88888.00 2013-05-31 23:33:35.750 151 12615.25 85.47 54843.47 88888.00 2013-05-31 23:33:35.875 151 12615.17 85.47 54843.47 88888.00 2013-05-31 23:33:36.000 151 12615.17 85.50 54843.45 88888.00 2013-05-31 23:33:36.125 151 12615.15 85.45 54843.43 88888.00 2013-05-31 23:33:36.250 151 12615.08 85.40 54843.45 88888.00 2013-05-31 23:33:36.375 151 12615.15 85.40 54843.45 88888.00 2013-05-31 23:33:36.500 151 12615.15 85.42 54843.43 88888.00 2013-05-31 23:33:36.625 151 12615.20 85.45 54843.45 88888.00 2013-05-31 23:33:36.750 151 12615.17 85.42 54843.47 88888.00 2013-05-31 23:33:36.875 151 12615.20 85.42 54843.43 88888.00 2013-05-31 23:33:37.000 151 12615.17 85.40 54843.45 88888.00 2013-05-31 23:33:37.125 151 12615.12 85.45 54843.47 88888.00 2013-05-31 23:33:37.250 151 12615.15 85.45 54843.45 88888.00 2013-05-31 23:33:37.375 151 12615.15 85.42 54843.40 88888.00 2013-05-31 23:33:37.500 151 12615.12 85.42 54843.38 88888.00 2013-05-31 23:33:37.625 151 12615.15 85.45 54843.43 88888.00 2013-05-31 23:33:37.750 151 12615.17 85.42 54843.40 88888.00 2013-05-31 23:33:37.875 151 12615.15 85.42 54843.38 88888.00 2013-05-31 23:33:38.000 151 12615.17 85.42 54843.38 88888.00 2013-05-31 23:33:38.125 151 12615.17 85.40 54843.35 88888.00 2013-05-31 23:33:38.250 151 12615.10 85.38 54843.35 88888.00 2013-05-31 23:33:38.375 151 12615.08 85.40 54843.32 88888.00 2013-05-31 23:33:38.500 151 12615.05 85.40 54843.32 88888.00 2013-05-31 23:33:38.625 151 12615.10 85.45 54843.32 88888.00 2013-05-31 23:33:38.750 151 12615.08 85.45 54843.32 88888.00 2013-05-31 23:33:38.875 151 12615.05 85.42 54843.32 88888.00 2013-05-31 23:33:39.000 151 12615.02 85.42 54843.32 88888.00 2013-05-31 23:33:39.125 151 12614.98 85.40 54843.32 88888.00 2013-05-31 23:33:39.250 151 12614.92 85.40 54843.32 88888.00 2013-05-31 23:33:39.375 151 12614.92 85.45 54843.32 88888.00 2013-05-31 23:33:39.500 151 12614.90 85.45 54843.32 88888.00 2013-05-31 23:33:39.625 151 12614.85 85.45 54843.32 88888.00 2013-05-31 23:33:39.750 151 12614.88 85.42 54843.30 88888.00 2013-05-31 23:33:39.875 151 12614.85 85.40 54843.30 88888.00 2013-05-31 23:33:40.000 151 12614.80 85.40 54843.28 88888.00 2013-05-31 23:33:40.125 151 12614.73 85.42 54843.25 88888.00 2013-05-31 23:33:40.250 151 12614.70 85.47 54843.28 88888.00 2013-05-31 23:33:40.375 151 12614.73 85.50 54843.28 88888.00 2013-05-31 23:33:40.500 151 12614.70 85.47 54843.25 88888.00 2013-05-31 23:33:40.625 151 12614.75 85.45 54843.20 88888.00 2013-05-31 23:33:40.750 151 12614.62 85.42 54843.20 88888.00 2013-05-31 23:33:40.875 151 12614.55 85.45 54843.22 88888.00 2013-05-31 23:33:41.000 151 12614.60 85.42 54843.20 88888.00 2013-05-31 23:33:41.125 151 12614.70 85.47 54843.22 88888.00 2013-05-31 23:33:41.250 151 12614.67 85.45 54843.20 88888.00 2013-05-31 23:33:41.375 151 12614.62 85.47 54843.20 88888.00 2013-05-31 23:33:41.500 151 12614.60 85.45 54843.20 88888.00 2013-05-31 23:33:41.625 151 12614.58 85.42 54843.20 88888.00 2013-05-31 23:33:41.750 151 12614.62 85.47 54843.20 88888.00 2013-05-31 23:33:41.875 151 12614.65 85.45 54843.20 88888.00 2013-05-31 23:33:42.000 151 12614.62 85.42 54843.18 88888.00 2013-05-31 23:33:42.125 151 12614.52 85.38 54843.18 88888.00 2013-05-31 23:33:42.250 151 12614.42 85.40 54843.18 88888.00 2013-05-31 23:33:42.375 151 12614.45 85.42 54843.20 88888.00 2013-05-31 23:33:42.500 151 12614.50 85.45 54843.20 88888.00 2013-05-31 23:33:42.625 151 12614.48 85.42 54843.20 88888.00 2013-05-31 23:33:42.750 151 12614.42 85.33 54843.15 88888.00 2013-05-31 23:33:42.875 151 12614.42 85.35 54843.15 88888.00 2013-05-31 23:33:43.000 151 12614.40 85.38 54843.18 88888.00 2013-05-31 23:33:43.125 151 12614.33 85.38 54843.15 88888.00 2013-05-31 23:33:43.250 151 12614.33 85.38 54843.12 88888.00 2013-05-31 23:33:43.375 151 12614.42 85.38 54843.15 88888.00 2013-05-31 23:33:43.500 151 12614.40 85.40 54843.18 88888.00 2013-05-31 23:33:43.625 151 12614.40 85.47 54843.18 88888.00 2013-05-31 23:33:43.750 151 12614.40 85.42 54843.10 88888.00 2013-05-31 23:33:43.875 151 12614.30 85.40 54843.10 88888.00 2013-05-31 23:33:44.000 151 12614.23 85.38 54843.10 88888.00 2013-05-31 23:33:44.125 151 12614.25 85.40 54843.10 88888.00 2013-05-31 23:33:44.250 151 12614.23 85.35 54843.07 88888.00 2013-05-31 23:33:44.375 151 12614.17 85.35 54843.07 88888.00 2013-05-31 23:33:44.500 151 12614.15 85.38 54843.10 88888.00 2013-05-31 23:33:44.625 151 12614.20 85.42 54843.12 88888.00 2013-05-31 23:33:44.750 151 12614.23 85.42 54843.10 88888.00 2013-05-31 23:33:44.875 151 12614.10 85.38 54843.07 88888.00 2013-05-31 23:33:45.000 151 12614.02 85.33 54843.03 88888.00 2013-05-31 23:33:45.125 151 12614.02 85.30 54843.03 88888.00 2013-05-31 23:33:45.250 151 12614.05 85.35 54843.07 88888.00 2013-05-31 23:33:45.375 151 12614.12 85.38 54843.05 88888.00 2013-05-31 23:33:45.500 151 12614.08 85.38 54843.03 88888.00 2013-05-31 23:33:45.625 151 12614.10 85.40 54843.05 88888.00 2013-05-31 23:33:45.750 151 12614.05 85.38 54843.03 88888.00 2013-05-31 23:33:45.875 151 12614.00 85.35 54843.03 88888.00 2013-05-31 23:33:46.000 151 12613.95 85.28 54843.00 88888.00 2013-05-31 23:33:46.125 151 12613.95 85.30 54842.97 88888.00 2013-05-31 23:33:46.250 151 12613.90 85.35 54842.97 88888.00 2013-05-31 23:33:46.375 151 12613.98 85.38 54842.97 88888.00 2013-05-31 23:33:46.500 151 12613.92 85.38 54842.97 88888.00 2013-05-31 23:33:46.625 151 12613.85 85.38 54843.00 88888.00 2013-05-31 23:33:46.750 151 12613.80 85.33 54842.97 88888.00 2013-05-31 23:33:46.875 151 12613.77 85.30 54842.97 88888.00 2013-05-31 23:33:47.000 151 12613.80 85.35 54843.00 88888.00 2013-05-31 23:33:47.125 151 12613.80 85.40 54843.00 88888.00 2013-05-31 23:33:47.250 151 12613.77 85.35 54842.95 88888.00 2013-05-31 23:33:47.375 151 12613.77 85.33 54842.93 88888.00 2013-05-31 23:33:47.500 151 12613.80 85.33 54842.93 88888.00 2013-05-31 23:33:47.625 151 12613.77 85.33 54842.93 88888.00 2013-05-31 23:33:47.750 151 12613.77 85.30 54842.93 88888.00 2013-05-31 23:33:47.875 151 12613.73 85.30 54842.90 88888.00 2013-05-31 23:33:48.000 151 12613.73 85.30 54842.90 88888.00 2013-05-31 23:33:48.125 151 12613.73 85.33 54842.93 88888.00 2013-05-31 23:33:48.250 151 12613.65 85.33 54842.95 88888.00 2013-05-31 23:33:48.375 151 12613.65 85.35 54842.95 88888.00 2013-05-31 23:33:48.500 151 12613.70 85.42 54842.95 88888.00 2013-05-31 23:33:48.625 151 12613.65 85.38 54842.93 88888.00 2013-05-31 23:33:48.750 151 12613.52 85.30 54842.88 88888.00 2013-05-31 23:33:48.875 151 12613.50 85.30 54842.88 88888.00 2013-05-31 23:33:49.000 151 12613.58 85.28 54842.82 88888.00 2013-05-31 23:33:49.125 151 12613.60 85.28 54842.88 88888.00 2013-05-31 23:33:49.250 151 12613.55 85.28 54842.88 88888.00 2013-05-31 23:33:49.375 151 12613.52 85.28 54842.82 88888.00 2013-05-31 23:33:49.500 151 12613.52 85.30 54842.85 88888.00 2013-05-31 23:33:49.625 151 12613.48 85.30 54842.82 88888.00 2013-05-31 23:33:49.750 151 12613.45 85.28 54842.82 88888.00 2013-05-31 23:33:49.875 151 12613.48 85.28 54842.82 88888.00 2013-05-31 23:33:50.000 151 12613.50 85.30 54842.82 88888.00 2013-05-31 23:33:50.125 151 12613.50 85.33 54842.82 88888.00 2013-05-31 23:33:50.250 151 12613.45 85.28 54842.85 88888.00 2013-05-31 23:33:50.375 151 12613.33 85.30 54842.80 88888.00 2013-05-31 23:33:50.500 151 12613.25 85.28 54842.85 88888.00 2013-05-31 23:33:50.625 151 12613.30 85.28 54842.82 88888.00 2013-05-31 23:33:50.750 151 12613.33 85.28 54842.82 88888.00 2013-05-31 23:33:50.875 151 12613.30 85.28 54842.80 88888.00 2013-05-31 23:33:51.000 151 12613.25 85.28 54842.80 88888.00 2013-05-31 23:33:51.125 151 12613.25 85.28 54842.80 88888.00 2013-05-31 23:33:51.250 151 12613.20 85.25 54842.80 88888.00 2013-05-31 23:33:51.375 151 12613.20 85.28 54842.75 88888.00 2013-05-31 23:33:51.500 151 12613.23 85.28 54842.75 88888.00 2013-05-31 23:33:51.625 151 12613.25 85.25 54842.78 88888.00 2013-05-31 23:33:51.750 151 12613.30 85.25 54842.75 88888.00 2013-05-31 23:33:51.875 151 12613.30 85.28 54842.72 88888.00 2013-05-31 23:33:52.000 151 12613.25 85.28 54842.72 88888.00 2013-05-31 23:33:52.125 151 12613.23 85.28 54842.72 88888.00 2013-05-31 23:33:52.250 151 12613.23 85.25 54842.70 88888.00 2013-05-31 23:33:52.375 151 12613.23 85.28 54842.68 88888.00 2013-05-31 23:33:52.500 151 12613.15 85.28 54842.70 88888.00 2013-05-31 23:33:52.625 151 12613.15 85.28 54842.70 88888.00 2013-05-31 23:33:52.750 151 12613.12 85.28 54842.68 88888.00 2013-05-31 23:33:52.875 151 12613.12 85.30 54842.62 88888.00 2013-05-31 23:33:53.000 151 12613.10 85.33 54842.65 88888.00 2013-05-31 23:33:53.125 151 12613.10 85.30 54842.62 88888.00 2013-05-31 23:33:53.250 151 12613.10 85.25 54842.60 88888.00 2013-05-31 23:33:53.375 151 12613.10 85.25 54842.57 88888.00 2013-05-31 23:33:53.500 151 12613.08 85.28 54842.57 88888.00 2013-05-31 23:33:53.625 151 12613.10 85.30 54842.60 88888.00 2013-05-31 23:33:53.750 151 12613.05 85.28 54842.57 88888.00 2013-05-31 23:33:53.875 151 12613.00 85.25 54842.55 88888.00 2013-05-31 23:33:54.000 151 12613.00 85.25 54842.55 88888.00 2013-05-31 23:33:54.125 151 12613.00 85.25 54842.57 88888.00 2013-05-31 23:33:54.250 151 12612.92 85.25 54842.53 88888.00 2013-05-31 23:33:54.375 151 12612.92 85.28 54842.53 88888.00 2013-05-31 23:33:54.500 151 12612.92 85.25 54842.50 88888.00 2013-05-31 23:33:54.625 151 12612.90 85.25 54842.53 88888.00 2013-05-31 23:33:54.750 151 12612.90 85.25 54842.53 88888.00 2013-05-31 23:33:54.875 151 12612.88 85.25 54842.53 88888.00 2013-05-31 23:33:55.000 151 12612.92 85.22 54842.47 88888.00 2013-05-31 23:33:55.125 151 12612.92 85.22 54842.45 88888.00 2013-05-31 23:33:55.250 151 12612.83 85.15 54842.43 88888.00 2013-05-31 23:33:55.375 151 12612.77 85.17 54842.43 88888.00 2013-05-31 23:33:55.500 151 12612.80 85.28 54842.45 88888.00 2013-05-31 23:33:55.625 151 12612.85 85.33 54842.47 88888.00 2013-05-31 23:33:55.750 151 12612.83 85.28 54842.45 88888.00 2013-05-31 23:33:55.875 151 12612.80 85.22 54842.40 88888.00 2013-05-31 23:33:56.000 151 12612.77 85.22 54842.35 88888.00 2013-05-31 23:33:56.125 151 12612.80 85.25 54842.35 88888.00 2013-05-31 23:33:56.250 151 12612.83 85.25 54842.38 88888.00 2013-05-31 23:33:56.375 151 12612.88 85.25 54842.35 88888.00 2013-05-31 23:33:56.500 151 12612.80 85.20 54842.35 88888.00 2013-05-31 23:33:56.625 151 12612.80 85.20 54842.32 88888.00 2013-05-31 23:33:56.750 151 12612.80 85.22 54842.32 88888.00 2013-05-31 23:33:56.875 151 12612.85 85.22 54842.30 88888.00 2013-05-31 23:33:57.000 151 12612.88 85.22 54842.28 88888.00 2013-05-31 23:33:57.125 151 12612.83 85.22 54842.25 88888.00 2013-05-31 23:33:57.250 151 12612.80 85.22 54842.28 88888.00 2013-05-31 23:33:57.375 151 12612.83 85.25 54842.30 88888.00 2013-05-31 23:33:57.500 151 12612.85 85.28 54842.30 88888.00 2013-05-31 23:33:57.625 151 12612.85 85.25 54842.28 88888.00 2013-05-31 23:33:57.750 151 12612.88 85.22 54842.25 88888.00 2013-05-31 23:33:57.875 151 12612.88 85.25 54842.22 88888.00 2013-05-31 23:33:58.000 151 12612.85 85.22 54842.18 88888.00 2013-05-31 23:33:58.125 151 12612.80 85.22 54842.18 88888.00 2013-05-31 23:33:58.250 151 12612.80 85.20 54842.15 88888.00 2013-05-31 23:33:58.375 151 12612.83 85.22 54842.18 88888.00 2013-05-31 23:33:58.500 151 12612.80 85.28 54842.20 88888.00 2013-05-31 23:33:58.625 151 12612.80 85.25 54842.18 88888.00 2013-05-31 23:33:58.750 151 12612.85 85.22 54842.12 88888.00 2013-05-31 23:33:58.875 151 12612.85 85.22 54842.10 88888.00 2013-05-31 23:33:59.000 151 12612.83 85.22 54842.12 88888.00 2013-05-31 23:33:59.125 151 12612.80 85.22 54842.12 88888.00 2013-05-31 23:33:59.250 151 12612.75 85.15 54842.05 88888.00 2013-05-31 23:33:59.375 151 12612.77 85.15 54842.00 88888.00 2013-05-31 23:33:59.500 151 12612.83 85.17 54842.03 88888.00 2013-05-31 23:33:59.625 151 12612.88 85.22 54842.05 88888.00 2013-05-31 23:33:59.750 151 12612.90 85.25 54842.07 88888.00 2013-05-31 23:33:59.875 151 12612.83 85.22 54842.05 88888.00 2013-05-31 23:34:00.000 151 12612.80 85.20 54842.03 88888.00 2013-05-31 23:34:00.125 151 12612.77 85.22 54842.03 88888.00 2013-05-31 23:34:00.250 151 12612.77 85.20 54842.00 88888.00 2013-05-31 23:34:00.375 151 12612.77 85.28 54842.05 88888.00 2013-05-31 23:34:00.500 151 12612.80 85.25 54842.03 88888.00 2013-05-31 23:34:00.625 151 12612.83 85.20 54841.97 88888.00 2013-05-31 23:34:00.750 151 12612.85 85.20 54841.95 88888.00 2013-05-31 23:34:00.875 151 12612.85 85.20 54841.95 88888.00 2013-05-31 23:34:01.000 151 12612.88 85.22 54841.93 88888.00 2013-05-31 23:34:01.125 151 12612.90 85.22 54841.93 88888.00 2013-05-31 23:34:01.250 151 12612.83 85.22 54841.93 88888.00 2013-05-31 23:34:01.375 151 12612.80 85.28 54841.90 88888.00 2013-05-31 23:34:01.500 151 12612.80 85.25 54841.85 88888.00 2013-05-31 23:34:01.625 151 12612.85 85.25 54841.82 88888.00 2013-05-31 23:34:01.750 151 12612.88 85.28 54841.85 88888.00 2013-05-31 23:34:01.875 151 12612.90 85.25 54841.82 88888.00 2013-05-31 23:34:02.000 151 12612.92 85.28 54841.80 88888.00 2013-05-31 23:34:02.125 151 12613.00 85.30 54841.82 88888.00 2013-05-31 23:34:02.250 151 12612.95 85.25 54841.80 88888.00 2013-05-31 23:34:02.375 151 12612.92 85.22 54841.72 88888.00 2013-05-31 23:34:02.500 151 12612.85 85.22 54841.75 88888.00 2013-05-31 23:34:02.625 151 12612.85 85.22 54841.75 88888.00 2013-05-31 23:34:02.750 151 12612.92 85.22 54841.75 88888.00 2013-05-31 23:34:02.875 151 12612.98 85.25 54841.72 88888.00 2013-05-31 23:34:03.000 151 12612.92 85.25 54841.72 88888.00 2013-05-31 23:34:03.125 151 12612.92 85.25 54841.70 88888.00 2013-05-31 23:34:03.250 151 12612.90 85.20 54841.68 88888.00 2013-05-31 23:34:03.375 151 12612.95 85.22 54841.65 88888.00 2013-05-31 23:34:03.500 151 12612.95 85.22 54841.65 88888.00 2013-05-31 23:34:03.625 151 12612.90 85.25 54841.65 88888.00 2013-05-31 23:34:03.750 151 12612.92 85.20 54841.62 88888.00 2013-05-31 23:34:03.875 151 12612.95 85.15 54841.57 88888.00 2013-05-31 23:34:04.000 151 12612.95 85.10 54841.55 88888.00 2013-05-31 23:34:04.125 151 12613.05 85.20 54841.60 88888.00 2013-05-31 23:34:04.250 151 12613.10 85.25 54841.60 88888.00 2013-05-31 23:34:04.375 151 12613.12 85.28 54841.57 88888.00 2013-05-31 23:34:04.500 151 12613.10 85.22 54841.55 88888.00 2013-05-31 23:34:04.625 151 12613.10 85.15 54841.45 88888.00 2013-05-31 23:34:04.750 151 12613.17 85.15 54841.45 88888.00 2013-05-31 23:34:04.875 151 12613.17 85.20 54841.47 88888.00 2013-05-31 23:34:05.000 151 12613.15 85.25 54841.47 88888.00 2013-05-31 23:34:05.125 151 12613.17 85.25 54841.45 88888.00 2013-05-31 23:34:05.250 151 12613.23 85.15 54841.43 88888.00 2013-05-31 23:34:05.375 151 12613.23 85.20 54841.40 88888.00 2013-05-31 23:34:05.500 151 12613.23 85.20 54841.40 88888.00 2013-05-31 23:34:05.625 151 12613.25 85.20 54841.38 88888.00 2013-05-31 23:34:05.750 151 12613.20 85.22 54841.35 88888.00 2013-05-31 23:34:05.875 151 12613.20 85.25 54841.32 88888.00 2013-05-31 23:34:06.000 151 12613.23 85.25 54841.32 88888.00 2013-05-31 23:34:06.125 151 12613.20 85.22 54841.30 88888.00 2013-05-31 23:34:06.250 151 12613.12 85.17 54841.28 88888.00 2013-05-31 23:34:06.375 151 12613.17 85.22 54841.25 88888.00 2013-05-31 23:34:06.500 151 12613.23 85.25 54841.22 88888.00 2013-05-31 23:34:06.625 151 12613.23 85.25 54841.22 88888.00 2013-05-31 23:34:06.750 151 12613.23 85.28 54841.20 88888.00 2013-05-31 23:34:06.875 151 12613.35 85.33 54841.20 88888.00 2013-05-31 23:34:07.000 151 12613.38 85.38 54841.18 88888.00 2013-05-31 23:34:07.125 151 12613.33 85.33 54841.18 88888.00 2013-05-31 23:34:07.250 151 12613.30 85.30 54841.20 88888.00 2013-05-31 23:34:07.375 151 12613.33 85.33 54841.18 88888.00 2013-05-31 23:34:07.500 151 12613.42 85.33 54841.12 88888.00 2013-05-31 23:34:07.625 151 12613.42 85.35 54841.10 88888.00 2013-05-31 23:34:07.750 151 12613.40 85.35 54841.07 88888.00 2013-05-31 23:34:07.875 151 12613.42 85.35 54841.03 88888.00 2013-05-31 23:34:08.000 151 12613.50 85.35 54841.00 88888.00 2013-05-31 23:34:08.125 151 12613.58 85.33 54840.97 88888.00 2013-05-31 23:34:08.250 151 12613.58 85.30 54840.95 88888.00 2013-05-31 23:34:08.375 151 12613.62 85.33 54840.95 88888.00 2013-05-31 23:34:08.500 151 12613.60 85.35 54840.97 88888.00 2013-05-31 23:34:08.625 151 12613.58 85.40 54840.95 88888.00 2013-05-31 23:34:08.750 151 12613.62 85.38 54840.93 88888.00 2013-05-31 23:34:08.875 151 12613.67 85.35 54840.93 88888.00 2013-05-31 23:34:09.000 151 12613.67 85.38 54840.90 88888.00 2013-05-31 23:34:09.125 151 12613.65 85.38 54840.85 88888.00 2013-05-31 23:34:09.250 151 12613.60 85.33 54840.85 88888.00 2013-05-31 23:34:09.375 151 12613.65 85.35 54840.82 88888.00 2013-05-31 23:34:09.500 151 12613.70 85.35 54840.80 88888.00 2013-05-31 23:34:09.625 151 12613.67 85.35 54840.80 88888.00 2013-05-31 23:34:09.750 151 12613.65 85.35 54840.78 88888.00 2013-05-31 23:34:09.875 151 12613.65 85.35 54840.78 88888.00 2013-05-31 23:34:10.000 151 12613.65 85.38 54840.78 88888.00 2013-05-31 23:34:10.125 151 12613.70 85.45 54840.78 88888.00 2013-05-31 23:34:10.250 151 12613.77 85.45 54840.78 88888.00 2013-05-31 23:34:10.375 151 12613.77 85.47 54840.78 88888.00 2013-05-31 23:34:10.500 151 12613.83 85.50 54840.75 88888.00 2013-05-31 23:34:10.625 151 12613.80 85.47 54840.72 88888.00 2013-05-31 23:34:10.750 151 12613.83 85.45 54840.70 88888.00 2013-05-31 23:34:10.875 151 12613.92 85.47 54840.72 88888.00 2013-05-31 23:34:11.000 151 12613.98 85.45 54840.65 88888.00 2013-05-31 23:34:11.125 151 12613.92 85.42 54840.62 88888.00 2013-05-31 23:34:11.250 151 12613.88 85.45 54840.60 88888.00 2013-05-31 23:34:11.375 151 12613.90 85.50 54840.65 88888.00 2013-05-31 23:34:11.500 151 12613.92 85.55 54840.62 88888.00 2013-05-31 23:34:11.625 151 12613.98 85.55 54840.62 88888.00 2013-05-31 23:34:11.750 151 12614.02 85.55 54840.60 88888.00 2013-05-31 23:34:11.875 151 12614.05 85.55 54840.57 88888.00 2013-05-31 23:34:12.000 151 12614.02 85.53 54840.53 88888.00 2013-05-31 23:34:12.125 151 12614.00 85.50 54840.53 88888.00 2013-05-31 23:34:12.250 151 12613.98 85.50 54840.53 88888.00 2013-05-31 23:34:12.375 151 12614.12 85.55 54840.50 88888.00 2013-05-31 23:34:12.500 151 12614.15 85.58 54840.47 88888.00 2013-05-31 23:34:12.625 151 12614.10 85.60 54840.47 88888.00 2013-05-31 23:34:12.750 151 12614.08 85.60 54840.45 88888.00 2013-05-31 23:34:12.875 151 12614.08 85.58 54840.43 88888.00 2013-05-31 23:34:13.000 151 12614.12 85.65 54840.40 88888.00 2013-05-31 23:34:13.125 151 12614.20 85.65 54840.40 88888.00 2013-05-31 23:34:13.250 151 12614.17 85.62 54840.40 88888.00 2013-05-31 23:34:13.375 151 12614.23 85.62 54840.38 88888.00 2013-05-31 23:34:13.500 151 12614.25 85.65 54840.35 88888.00 2013-05-31 23:34:13.625 151 12614.27 85.70 54840.38 88888.00 2013-05-31 23:34:13.750 151 12614.30 85.70 54840.35 88888.00 2013-05-31 23:34:13.875 151 12614.30 85.65 54840.30 88888.00 2013-05-31 23:34:14.000 151 12614.38 85.67 54840.28 88888.00 2013-05-31 23:34:14.125 151 12614.35 85.67 54840.28 88888.00 2013-05-31 23:34:14.250 151 12614.27 85.62 54840.25 88888.00 2013-05-31 23:34:14.375 151 12614.33 85.62 54840.22 88888.00 2013-05-31 23:34:14.500 151 12614.40 85.67 54840.22 88888.00 2013-05-31 23:34:14.625 151 12614.48 85.72 54840.20 88888.00 2013-05-31 23:34:14.750 151 12614.52 85.80 54840.22 88888.00 2013-05-31 23:34:14.875 151 12614.58 85.78 54840.18 88888.00 2013-05-31 23:34:15.000 151 12614.62 85.80 54840.12 88888.00 2013-05-31 23:34:15.125 151 12614.65 85.80 54840.12 88888.00 2013-05-31 23:34:15.250 151 12614.65 85.75 54840.10 88888.00 2013-05-31 23:34:15.375 151 12614.62 85.75 54840.07 88888.00 2013-05-31 23:34:15.500 151 12614.62 85.75 54840.07 88888.00 2013-05-31 23:34:15.625 151 12614.65 85.78 54840.05 88888.00 2013-05-31 23:34:15.750 151 12614.65 85.78 54840.03 88888.00 2013-05-31 23:34:15.875 151 12614.65 85.78 54840.03 88888.00 2013-05-31 23:34:16.000 151 12614.62 85.78 54840.00 88888.00 2013-05-31 23:34:16.125 151 12614.65 85.80 54840.03 88888.00 2013-05-31 23:34:16.250 151 12614.62 85.80 54840.03 88888.00 2013-05-31 23:34:16.375 151 12614.58 85.85 54840.00 88888.00 2013-05-31 23:34:16.500 151 12614.58 85.88 54839.95 88888.00 2013-05-31 23:34:16.625 151 12614.65 85.90 54839.97 88888.00 2013-05-31 23:34:16.750 151 12614.70 85.90 54839.93 88888.00 2013-05-31 23:34:16.875 151 12614.73 85.90 54839.90 88888.00 2013-05-31 23:34:17.000 151 12614.65 85.90 54839.90 88888.00 2013-05-31 23:34:17.125 151 12614.62 85.92 54839.93 88888.00 2013-05-31 23:34:17.250 151 12614.77 85.92 54839.90 88888.00 2013-05-31 23:34:17.375 151 12614.83 85.92 54839.88 88888.00 2013-05-31 23:34:17.500 151 12614.80 85.95 54839.85 88888.00 2013-05-31 23:34:17.625 151 12614.80 85.95 54839.85 88888.00 2013-05-31 23:34:17.750 151 12614.85 85.97 54839.82 88888.00 2013-05-31 23:34:17.875 151 12614.90 85.97 54839.82 88888.00 2013-05-31 23:34:18.000 151 12614.92 86.00 54839.78 88888.00 2013-05-31 23:34:18.125 151 12614.90 86.03 54839.75 88888.00 2013-05-31 23:34:18.250 151 12614.92 85.97 54839.75 88888.00 2013-05-31 23:34:18.375 151 12614.95 85.97 54839.78 88888.00 2013-05-31 23:34:18.500 151 12614.92 86.00 54839.75 88888.00 2013-05-31 23:34:18.625 151 12614.95 86.03 54839.72 88888.00 2013-05-31 23:34:18.750 151 12615.00 86.08 54839.70 88888.00 2013-05-31 23:34:18.875 151 12614.95 86.10 54839.70 88888.00 2013-05-31 23:34:19.000 151 12614.92 86.08 54839.68 88888.00 2013-05-31 23:34:19.125 151 12614.98 86.05 54839.65 88888.00 2013-05-31 23:34:19.250 151 12615.00 86.05 54839.65 88888.00 2013-05-31 23:34:19.375 151 12615.10 86.12 54839.68 88888.00 2013-05-31 23:34:19.500 151 12615.15 86.10 54839.62 88888.00 2013-05-31 23:34:19.625 151 12615.12 86.10 54839.60 88888.00 2013-05-31 23:34:19.750 151 12615.12 86.12 54839.60 88888.00 2013-05-31 23:34:19.875 151 12615.08 86.12 54839.57 88888.00 2013-05-31 23:34:20.000 151 12615.10 86.12 54839.57 88888.00 2013-05-31 23:34:20.125 151 12615.15 86.12 54839.55 88888.00 2013-05-31 23:34:20.250 151 12615.15 86.10 54839.53 88888.00 2013-05-31 23:34:20.375 151 12615.15 86.15 54839.50 88888.00 2013-05-31 23:34:20.500 151 12615.12 86.17 54839.53 88888.00 2013-05-31 23:34:20.625 151 12615.15 86.20 54839.50 88888.00 2013-05-31 23:34:20.750 151 12615.15 86.17 54839.45 88888.00 2013-05-31 23:34:20.875 151 12615.17 86.20 54839.43 88888.00 2013-05-31 23:34:21.000 151 12615.23 86.20 54839.38 88888.00 2013-05-31 23:34:21.125 151 12615.35 86.22 54839.40 88888.00 2013-05-31 23:34:21.250 151 12615.40 86.22 54839.40 88888.00 2013-05-31 23:34:21.375 151 12615.40 86.22 54839.35 88888.00 2013-05-31 23:34:21.500 151 12615.35 86.28 54839.35 88888.00 2013-05-31 23:34:21.625 151 12615.38 86.30 54839.38 88888.00 2013-05-31 23:34:21.750 151 12615.42 86.25 54839.32 88888.00 2013-05-31 23:34:21.875 151 12615.42 86.25 54839.30 88888.00 2013-05-31 23:34:22.000 151 12615.48 86.30 54839.28 88888.00 2013-05-31 23:34:22.125 151 12615.50 86.33 54839.30 88888.00 2013-05-31 23:34:22.250 151 12615.48 86.30 54839.28 88888.00 2013-05-31 23:34:22.375 151 12615.48 86.30 54839.22 88888.00 2013-05-31 23:34:22.500 151 12615.42 86.30 54839.20 88888.00 2013-05-31 23:34:22.625 151 12615.45 86.33 54839.20 88888.00 2013-05-31 23:34:22.750 151 12615.55 86.38 54839.25 88888.00 2013-05-31 23:34:22.875 151 12615.60 86.38 54839.22 88888.00 2013-05-31 23:34:23.000 151 12615.58 86.35 54839.15 88888.00 2013-05-31 23:34:23.125 151 12615.60 86.35 54839.18 88888.00 2013-05-31 23:34:23.250 151 12615.67 86.38 54839.18 88888.00 2013-05-31 23:34:23.375 151 12615.73 86.38 54839.15 88888.00 2013-05-31 23:34:23.500 151 12615.77 86.38 54839.15 88888.00 2013-05-31 23:34:23.625 151 12615.75 86.35 54839.12 88888.00 2013-05-31 23:34:23.750 151 12615.77 86.40 54839.12 88888.00 2013-05-31 23:34:23.875 151 12615.85 86.42 54839.10 88888.00 2013-05-31 23:34:24.000 151 12615.88 86.47 54839.07 88888.00 2013-05-31 23:34:24.125 151 12615.83 86.45 54839.07 88888.00 2013-05-31 23:34:24.250 151 12615.80 86.47 54839.05 88888.00 2013-05-31 23:34:24.375 151 12615.83 86.50 54839.05 88888.00 2013-05-31 23:34:24.500 151 12615.85 86.47 54839.03 88888.00 2013-05-31 23:34:24.625 151 12615.88 86.47 54839.00 88888.00 2013-05-31 23:34:24.750 151 12615.88 86.50 54839.00 88888.00 2013-05-31 23:34:24.875 151 12615.88 86.50 54839.00 88888.00 2013-05-31 23:34:25.000 151 12615.90 86.53 54838.97 88888.00 2013-05-31 23:34:25.125 151 12615.98 86.55 54838.97 88888.00 2013-05-31 23:34:25.250 151 12616.02 86.50 54838.93 88888.00 2013-05-31 23:34:25.375 151 12616.12 86.53 54838.90 88888.00 2013-05-31 23:34:25.500 151 12616.12 86.50 54838.88 88888.00 2013-05-31 23:34:25.625 151 12616.08 86.47 54838.88 88888.00 2013-05-31 23:34:25.750 151 12616.10 86.47 54838.88 88888.00 2013-05-31 23:34:25.875 151 12616.10 86.53 54838.88 88888.00 2013-05-31 23:34:26.000 151 12616.12 86.55 54838.85 88888.00 2013-05-31 23:34:26.125 151 12616.20 86.53 54838.85 88888.00 2013-05-31 23:34:26.250 151 12616.20 86.50 54838.78 88888.00 2013-05-31 23:34:26.375 151 12616.23 86.55 54838.78 88888.00 2013-05-31 23:34:26.500 151 12616.25 86.60 54838.78 88888.00 2013-05-31 23:34:26.625 151 12616.27 86.65 54838.80 88888.00 2013-05-31 23:34:26.750 151 12616.30 86.62 54838.72 88888.00 2013-05-31 23:34:26.875 151 12616.30 86.60 54838.70 88888.00 2013-05-31 23:34:27.000 151 12616.38 86.60 54838.70 88888.00 2013-05-31 23:34:27.125 151 12616.40 86.62 54838.70 88888.00 2013-05-31 23:34:27.250 151 12616.40 86.65 54838.70 88888.00 2013-05-31 23:34:27.375 151 12616.35 86.62 54838.65 88888.00 2013-05-31 23:34:27.500 151 12616.35 86.60 54838.65 88888.00 2013-05-31 23:34:27.625 151 12616.38 86.62 54838.62 88888.00 2013-05-31 23:34:27.750 151 12616.38 86.65 54838.65 88888.00 2013-05-31 23:34:27.875 151 12616.33 86.65 54838.62 88888.00 2013-05-31 23:34:28.000 151 12616.40 86.67 54838.57 88888.00 2013-05-31 23:34:28.125 151 12616.55 86.70 54838.57 88888.00 2013-05-31 23:34:28.250 151 12616.58 86.67 54838.57 88888.00 2013-05-31 23:34:28.375 151 12616.67 86.70 54838.55 88888.00 2013-05-31 23:34:28.500 151 12616.70 86.75 54838.55 88888.00 2013-05-31 23:34:28.625 151 12616.73 86.75 54838.53 88888.00 2013-05-31 23:34:28.750 151 12616.73 86.75 54838.50 88888.00 2013-05-31 23:34:28.875 151 12616.65 86.75 54838.53 88888.00 2013-05-31 23:34:29.000 151 12616.67 86.72 54838.47 88888.00 2013-05-31 23:34:29.125 151 12616.75 86.75 54838.47 88888.00 2013-05-31 23:34:29.250 151 12616.85 86.80 54838.45 88888.00 2013-05-31 23:34:29.375 151 12616.83 86.83 54838.45 88888.00 2013-05-31 23:34:29.500 151 12616.80 86.80 54838.43 88888.00 2013-05-31 23:34:29.625 151 12616.85 86.80 54838.40 88888.00 2013-05-31 23:34:29.750 151 12616.92 86.85 54838.40 88888.00 2013-05-31 23:34:29.875 151 12617.00 86.90 54838.43 88888.00 2013-05-31 23:34:30.000 151 12617.02 86.90 54838.38 88888.00 2013-05-31 23:34:30.125 151 12617.00 86.80 54838.32 88888.00 2013-05-31 23:34:30.250 151 12617.02 86.88 54838.38 88888.00 2013-05-31 23:34:30.375 151 12617.10 86.92 54838.35 88888.00 2013-05-31 23:34:30.500 151 12617.08 86.95 54838.32 88888.00 2013-05-31 23:34:30.625 151 12617.10 86.92 54838.30 88888.00 2013-05-31 23:34:30.750 151 12617.12 86.90 54838.28 88888.00 2013-05-31 23:34:30.875 151 12617.15 86.95 54838.32 88888.00 2013-05-31 23:34:31.000 151 12617.20 87.00 54838.35 88888.00 2013-05-31 23:34:31.125 151 12617.17 86.97 54838.32 88888.00 2013-05-31 23:34:31.250 151 12617.15 86.92 54838.30 88888.00 2013-05-31 23:34:31.375 151 12617.15 86.92 54838.25 88888.00 2013-05-31 23:34:31.500 151 12617.23 86.95 54838.25 88888.00 2013-05-31 23:34:31.625 151 12617.27 87.03 54838.22 88888.00 2013-05-31 23:34:31.750 151 12617.27 87.05 54838.22 88888.00 2013-05-31 23:34:31.875 151 12617.25 87.03 54838.20 88888.00 2013-05-31 23:34:32.000 151 12617.23 86.97 54838.15 88888.00 2013-05-31 23:34:32.125 151 12617.20 87.00 54838.20 88888.00 2013-05-31 23:34:32.250 151 12617.23 87.03 54838.22 88888.00 2013-05-31 23:34:32.375 151 12617.33 87.05 54838.20 88888.00 2013-05-31 23:34:32.500 151 12617.40 87.08 54838.18 88888.00 2013-05-31 23:34:32.625 151 12617.45 87.05 54838.15 88888.00 2013-05-31 23:34:32.750 151 12617.48 87.08 54838.15 88888.00 2013-05-31 23:34:32.875 151 12617.42 87.00 54838.12 88888.00 2013-05-31 23:34:33.000 151 12617.42 87.00 54838.12 88888.00 2013-05-31 23:34:33.125 151 12617.48 87.05 54838.12 88888.00 2013-05-31 23:34:33.250 151 12617.55 87.05 54838.12 88888.00 2013-05-31 23:34:33.375 151 12617.55 87.08 54838.10 88888.00 2013-05-31 23:34:33.500 151 12617.50 87.08 54838.10 88888.00 2013-05-31 23:34:33.625 151 12617.50 87.10 54838.12 88888.00 2013-05-31 23:34:33.750 151 12617.62 87.12 54838.10 88888.00 2013-05-31 23:34:33.875 151 12617.60 87.10 54838.07 88888.00 2013-05-31 23:34:34.000 151 12617.58 87.12 54838.05 88888.00 2013-05-31 23:34:34.125 151 12617.62 87.12 54838.05 88888.00 2013-05-31 23:34:34.250 151 12617.62 87.17 54838.07 88888.00 2013-05-31 23:34:34.375 151 12617.58 87.15 54838.05 88888.00 2013-05-31 23:34:34.500 151 12617.55 87.15 54838.00 88888.00 2013-05-31 23:34:34.625 151 12617.67 87.15 54838.03 88888.00 2013-05-31 23:34:34.750 151 12617.73 87.17 54838.03 88888.00 2013-05-31 23:34:34.875 151 12617.70 87.20 54838.00 88888.00 2013-05-31 23:34:35.000 151 12617.73 87.22 54838.00 88888.00 2013-05-31 23:34:35.125 151 12617.80 87.28 54838.00 88888.00 2013-05-31 23:34:35.250 151 12617.80 87.22 54838.00 88888.00 2013-05-31 23:34:35.375 151 12617.75 87.20 54837.95 88888.00 2013-05-31 23:34:35.500 151 12617.80 87.20 54837.95 88888.00 2013-05-31 23:34:35.625 151 12617.83 87.22 54837.93 88888.00 2013-05-31 23:34:35.750 151 12617.85 87.22 54837.90 88888.00 2013-05-31 23:34:35.875 151 12617.92 87.25 54837.93 88888.00 2013-05-31 23:34:36.000 151 12618.00 87.28 54837.90 88888.00 2013-05-31 23:34:36.125 151 12617.95 87.30 54837.93 88888.00 2013-05-31 23:34:36.250 151 12617.90 87.33 54837.95 88888.00 2013-05-31 23:34:36.375 151 12617.88 87.38 54837.93 88888.00 2013-05-31 23:34:36.500 151 12617.90 87.30 54837.90 88888.00 2013-05-31 23:34:36.625 151 12618.02 87.30 54837.88 88888.00 2013-05-31 23:34:36.750 151 12618.12 87.35 54837.85 88888.00 2013-05-31 23:34:36.875 151 12618.12 87.40 54837.88 88888.00 2013-05-31 23:34:37.000 151 12618.10 87.40 54837.88 88888.00 2013-05-31 23:34:37.125 151 12618.08 87.38 54837.88 88888.00 2013-05-31 23:34:37.250 151 12618.05 87.38 54837.85 88888.00 2013-05-31 23:34:37.375 151 12618.05 87.40 54837.80 88888.00 2013-05-31 23:34:37.500 151 12618.08 87.42 54837.80 88888.00 2013-05-31 23:34:37.625 151 12618.08 87.47 54837.78 88888.00 2013-05-31 23:34:37.750 151 12618.17 87.53 54837.80 88888.00 2013-05-31 23:34:37.875 151 12618.20 87.50 54837.82 88888.00 2013-05-31 23:34:38.000 151 12618.10 87.50 54837.78 88888.00 2013-05-31 23:34:38.125 151 12618.02 87.53 54837.78 88888.00 2013-05-31 23:34:38.250 151 12618.12 87.58 54837.80 88888.00 2013-05-31 23:34:38.375 151 12618.25 87.58 54837.80 88888.00 2013-05-31 23:34:38.500 151 12618.27 87.58 54837.80 88888.00 2013-05-31 23:34:38.625 151 12618.33 87.58 54837.78 88888.00 2013-05-31 23:34:38.750 151 12618.40 87.62 54837.78 88888.00 2013-05-31 23:34:38.875 151 12618.38 87.65 54837.78 88888.00 2013-05-31 23:34:39.000 151 12618.33 87.60 54837.75 88888.00 2013-05-31 23:34:39.125 151 12618.33 87.60 54837.75 88888.00 2013-05-31 23:34:39.250 151 12618.30 87.62 54837.75 88888.00 2013-05-31 23:34:39.375 151 12618.35 87.67 54837.72 88888.00 2013-05-31 23:34:39.500 151 12618.35 87.67 54837.70 88888.00 2013-05-31 23:34:39.625 151 12618.35 87.67 54837.65 88888.00 2013-05-31 23:34:39.750 151 12618.38 87.65 54837.65 88888.00 2013-05-31 23:34:39.875 151 12618.40 87.72 54837.68 88888.00 2013-05-31 23:34:40.000 151 12618.38 87.78 54837.68 88888.00 2013-05-31 23:34:40.125 151 12618.45 87.78 54837.68 88888.00 2013-05-31 23:34:40.250 151 12618.45 87.78 54837.68 88888.00 2013-05-31 23:34:40.375 151 12618.50 87.78 54837.68 88888.00 2013-05-31 23:34:40.500 151 12618.50 87.83 54837.68 88888.00 2013-05-31 23:34:40.625 151 12618.55 87.88 54837.70 88888.00 2013-05-31 23:34:40.750 151 12618.55 87.88 54837.68 88888.00 2013-05-31 23:34:40.875 151 12618.52 87.80 54837.62 88888.00 2013-05-31 23:34:41.000 151 12618.50 87.88 54837.65 88888.00 2013-05-31 23:34:41.125 151 12618.52 87.90 54837.68 88888.00 2013-05-31 23:34:41.250 151 12618.58 87.90 54837.65 88888.00 2013-05-31 23:34:41.375 151 12618.60 87.92 54837.62 88888.00 2013-05-31 23:34:41.500 151 12618.58 87.90 54837.60 88888.00 2013-05-31 23:34:41.625 151 12618.52 87.92 54837.60 88888.00 2013-05-31 23:34:41.750 151 12618.50 87.95 54837.60 88888.00 2013-05-31 23:34:41.875 151 12618.62 87.97 54837.60 88888.00 2013-05-31 23:34:42.000 151 12618.70 87.97 54837.60 88888.00 2013-05-31 23:34:42.125 151 12618.75 87.97 54837.60 88888.00 2013-05-31 23:34:42.250 151 12618.67 88.00 54837.60 88888.00 2013-05-31 23:34:42.375 151 12618.70 88.00 54837.55 88888.00 2013-05-31 23:34:42.500 151 12618.70 88.00 54837.57 88888.00 2013-05-31 23:34:42.625 151 12618.73 88.00 54837.55 88888.00 2013-05-31 23:34:42.750 151 12618.73 88.05 54837.57 88888.00 2013-05-31 23:34:42.875 151 12618.75 88.08 54837.57 88888.00 2013-05-31 23:34:43.000 151 12618.75 88.08 54837.55 88888.00 2013-05-31 23:34:43.125 151 12618.77 88.05 54837.53 88888.00 2013-05-31 23:34:43.250 151 12618.77 88.05 54837.55 88888.00 2013-05-31 23:34:43.375 151 12618.85 88.12 54837.55 88888.00 2013-05-31 23:34:43.500 151 12618.88 88.12 54837.55 88888.00 2013-05-31 23:34:43.625 151 12618.85 88.12 54837.53 88888.00 2013-05-31 23:34:43.750 151 12618.85 88.15 54837.53 88888.00 2013-05-31 23:34:43.875 151 12618.88 88.17 54837.53 88888.00 2013-05-31 23:34:44.000 151 12618.88 88.15 54837.50 88888.00 2013-05-31 23:34:44.125 151 12618.90 88.20 54837.55 88888.00 2013-05-31 23:34:44.250 151 12618.95 88.28 54837.53 88888.00 2013-05-31 23:34:44.375 151 12618.98 88.28 54837.53 88888.00 2013-05-31 23:34:44.500 151 12618.95 88.22 54837.50 88888.00 2013-05-31 23:34:44.625 151 12618.88 88.22 54837.50 88888.00 2013-05-31 23:34:44.750 151 12618.85 88.25 54837.53 88888.00 2013-05-31 23:34:44.875 151 12618.92 88.30 54837.53 88888.00 2013-05-31 23:34:45.000 151 12618.98 88.35 54837.53 88888.00 2013-05-31 23:34:45.125 151 12618.90 88.30 54837.50 88888.00 2013-05-31 23:34:45.250 151 12618.90 88.30 54837.50 88888.00 2013-05-31 23:34:45.375 151 12618.98 88.35 54837.50 88888.00 2013-05-31 23:34:45.500 151 12619.00 88.40 54837.50 88888.00 2013-05-31 23:34:45.625 151 12618.92 88.42 54837.50 88888.00 2013-05-31 23:34:45.750 151 12618.90 88.42 54837.50 88888.00 2013-05-31 23:34:45.875 151 12618.92 88.38 54837.47 88888.00 2013-05-31 23:34:46.000 151 12618.98 88.35 54837.45 88888.00 2013-05-31 23:34:46.125 151 12619.02 88.38 54837.45 88888.00 2013-05-31 23:34:46.250 151 12618.95 88.40 54837.50 88888.00 2013-05-31 23:34:46.375 151 12618.88 88.45 54837.47 88888.00 2013-05-31 23:34:46.500 151 12618.88 88.45 54837.47 88888.00 2013-05-31 23:34:46.625 151 12618.90 88.45 54837.47 88888.00 2013-05-31 23:34:46.750 151 12618.92 88.45 54837.47 88888.00 2013-05-31 23:34:46.875 151 12618.95 88.50 54837.47 88888.00 2013-05-31 23:34:47.000 151 12619.02 88.50 54837.45 88888.00 2013-05-31 23:34:47.125 151 12618.98 88.47 54837.47 88888.00 2013-05-31 23:34:47.250 151 12619.00 88.47 54837.47 88888.00 2013-05-31 23:34:47.375 151 12619.00 88.47 54837.47 88888.00 2013-05-31 23:34:47.500 151 12618.95 88.55 54837.47 88888.00 2013-05-31 23:34:47.625 151 12618.92 88.55 54837.47 88888.00 2013-05-31 23:34:47.750 151 12618.98 88.60 54837.45 88888.00 2013-05-31 23:34:47.875 151 12619.10 88.62 54837.45 88888.00 2013-05-31 23:34:48.000 151 12619.05 88.55 54837.40 88888.00 2013-05-31 23:34:48.125 151 12618.98 88.60 54837.38 88888.00 2013-05-31 23:34:48.250 151 12618.95 88.60 54837.40 88888.00 2013-05-31 23:34:48.375 151 12619.02 88.67 54837.43 88888.00 2013-05-31 23:34:48.500 151 12619.02 88.67 54837.40 88888.00 2013-05-31 23:34:48.625 151 12618.98 88.67 54837.43 88888.00 2013-05-31 23:34:48.750 151 12618.95 88.67 54837.43 88888.00 2013-05-31 23:34:48.875 151 12619.00 88.67 54837.38 88888.00 2013-05-31 23:34:49.000 151 12619.08 88.67 54837.35 88888.00 2013-05-31 23:34:49.125 151 12619.12 88.67 54837.32 88888.00 2013-05-31 23:34:49.250 151 12619.10 88.65 54837.35 88888.00 2013-05-31 23:34:49.375 151 12619.10 88.65 54837.35 88888.00 2013-05-31 23:34:49.500 151 12619.10 88.70 54837.35 88888.00 2013-05-31 23:34:49.625 151 12619.15 88.75 54837.38 88888.00 2013-05-31 23:34:49.750 151 12619.15 88.72 54837.38 88888.00 2013-05-31 23:34:49.875 151 12619.15 88.72 54837.35 88888.00 2013-05-31 23:34:50.000 151 12619.10 88.72 54837.35 88888.00 2013-05-31 23:34:50.125 151 12619.15 88.75 54837.38 88888.00 2013-05-31 23:34:50.250 151 12619.10 88.75 54837.38 88888.00 2013-05-31 23:34:50.375 151 12619.10 88.75 54837.35 88888.00 2013-05-31 23:34:50.500 151 12619.12 88.83 54837.40 88888.00 2013-05-31 23:34:50.625 151 12619.15 88.85 54837.38 88888.00 2013-05-31 23:34:50.750 151 12619.15 88.83 54837.35 88888.00 2013-05-31 23:34:50.875 151 12619.15 88.80 54837.32 88888.00 2013-05-31 23:34:51.000 151 12619.10 88.78 54837.30 88888.00 2013-05-31 23:34:51.125 151 12619.15 88.80 54837.32 88888.00 2013-05-31 23:34:51.250 151 12619.17 88.83 54837.32 88888.00 2013-05-31 23:34:51.375 151 12619.15 88.85 54837.32 88888.00 2013-05-31 23:34:51.500 151 12619.12 88.83 54837.32 88888.00 2013-05-31 23:34:51.625 151 12619.12 88.85 54837.30 88888.00 2013-05-31 23:34:51.750 151 12619.15 88.83 54837.28 88888.00 2013-05-31 23:34:51.875 151 12619.12 88.83 54837.28 88888.00 2013-05-31 23:34:52.000 151 12619.17 88.88 54837.28 88888.00 2013-05-31 23:34:52.125 151 12619.23 88.92 54837.32 88888.00 2013-05-31 23:34:52.250 151 12619.27 88.97 54837.35 88888.00 2013-05-31 23:34:52.375 151 12619.27 89.03 54837.32 88888.00 2013-05-31 23:34:52.500 151 12619.27 89.00 54837.35 88888.00 2013-05-31 23:34:52.625 151 12619.25 88.97 54837.30 88888.00 2013-05-31 23:34:52.750 151 12619.20 88.97 54837.30 88888.00 2013-05-31 23:34:52.875 151 12619.17 89.00 54837.32 88888.00 2013-05-31 23:34:53.000 151 12619.17 89.00 54837.32 88888.00 2013-05-31 23:34:53.125 151 12619.20 88.95 54837.30 88888.00 2013-05-31 23:34:53.250 151 12619.23 88.95 54837.28 88888.00 2013-05-31 23:34:53.375 151 12619.20 88.95 54837.22 88888.00 2013-05-31 23:34:53.500 151 12619.17 88.95 54837.20 88888.00 2013-05-31 23:34:53.625 151 12619.20 89.00 54837.25 88888.00 2013-05-31 23:34:53.750 151 12619.25 89.08 54837.30 88888.00 2013-05-31 23:34:53.875 151 12619.30 89.10 54837.28 88888.00 2013-05-31 23:34:54.000 151 12619.30 89.08 54837.22 88888.00 2013-05-31 23:34:54.125 151 12619.30 89.08 54837.25 88888.00 2013-05-31 23:34:54.250 151 12619.30 89.12 54837.22 88888.00 2013-05-31 23:34:54.375 151 12619.30 89.15 54837.25 88888.00 2013-05-31 23:34:54.500 151 12619.33 89.15 54837.28 88888.00 2013-05-31 23:34:54.625 151 12619.27 89.15 54837.25 88888.00 2013-05-31 23:34:54.750 151 12619.30 89.20 54837.25 88888.00 2013-05-31 23:34:54.875 151 12619.38 89.20 54837.22 88888.00 2013-05-31 23:34:55.000 151 12619.40 89.20 54837.22 88888.00 2013-05-31 23:34:55.125 151 12619.45 89.25 54837.25 88888.00 2013-05-31 23:34:55.250 151 12619.35 89.17 54837.22 88888.00 2013-05-31 23:34:55.375 151 12619.33 89.15 54837.18 88888.00 2013-05-31 23:34:55.500 151 12619.42 89.22 54837.20 88888.00 2013-05-31 23:34:55.625 151 12619.48 89.28 54837.22 88888.00 2013-05-31 23:34:55.750 151 12619.48 89.30 54837.22 88888.00 2013-05-31 23:34:55.875 151 12619.48 89.28 54837.22 88888.00 2013-05-31 23:34:56.000 151 12619.48 89.25 54837.22 88888.00 2013-05-31 23:34:56.125 151 12619.40 89.25 54837.22 88888.00 2013-05-31 23:34:56.250 151 12619.33 89.25 54837.20 88888.00 2013-05-31 23:34:56.375 151 12619.40 89.28 54837.20 88888.00 2013-05-31 23:34:56.500 151 12619.48 89.35 54837.22 88888.00 2013-05-31 23:34:56.625 151 12619.48 89.38 54837.20 88888.00 2013-05-31 23:34:56.750 151 12619.50 89.35 54837.18 88888.00 2013-05-31 23:34:56.875 151 12619.48 89.38 54837.18 88888.00 2013-05-31 23:34:57.000 151 12619.50 89.40 54837.20 88888.00 2013-05-31 23:34:57.125 151 12619.50 89.45 54837.18 88888.00 2013-05-31 23:34:57.250 151 12619.48 89.42 54837.18 88888.00 2013-05-31 23:34:57.375 151 12619.42 89.38 54837.12 88888.00 2013-05-31 23:34:57.500 151 12619.45 89.42 54837.18 88888.00 2013-05-31 23:34:57.625 151 12619.52 89.47 54837.20 88888.00 2013-05-31 23:34:57.750 151 12619.55 89.42 54837.20 88888.00 2013-05-31 23:34:57.875 151 12619.58 89.40 54837.18 88888.00 2013-05-31 23:34:58.000 151 12619.58 89.47 54837.20 88888.00 2013-05-31 23:34:58.125 151 12619.60 89.47 54837.20 88888.00 2013-05-31 23:34:58.250 151 12619.65 89.50 54837.20 88888.00 2013-05-31 23:34:58.375 151 12619.60 89.50 54837.20 88888.00 2013-05-31 23:34:58.500 151 12619.62 89.53 54837.20 88888.00 2013-05-31 23:34:58.625 151 12619.75 89.55 54837.18 88888.00 2013-05-31 23:34:58.750 151 12619.75 89.53 54837.18 88888.00 2013-05-31 23:34:58.875 151 12619.60 89.55 54837.18 88888.00 2013-05-31 23:34:59.000 151 12619.60 89.60 54837.22 88888.00 2013-05-31 23:34:59.125 151 12619.62 89.60 54837.18 88888.00 2013-05-31 23:34:59.250 151 12619.58 89.60 54837.18 88888.00 2013-05-31 23:34:59.375 151 12619.60 89.62 54837.15 88888.00 2013-05-31 23:34:59.500 151 12619.60 89.62 54837.15 88888.00 2013-05-31 23:34:59.625 151 12619.67 89.65 54837.15 88888.00 2013-05-31 23:34:59.750 151 12619.67 89.62 54837.15 88888.00 2013-05-31 23:34:59.875 151 12619.65 89.62 54837.18 88888.00 2013-05-31 23:35:00.000 151 12619.65 89.67 54837.18 88888.00 2013-05-31 23:35:00.125 151 12619.65 89.70 54837.15 88888.00 2013-05-31 23:35:00.250 151 12619.67 89.67 54837.18 88888.00 2013-05-31 23:35:00.375 151 12619.75 89.70 54837.30 88888.00 2013-05-31 23:35:00.500 151 12619.73 89.72 54837.32 88888.00 2013-05-31 23:35:00.625 151 12619.77 89.70 54837.20 88888.00 2013-05-31 23:35:00.750 151 12619.77 89.75 54837.12 88888.00 2013-05-31 23:35:00.875 151 12619.70 89.78 54837.12 88888.00 2013-05-31 23:35:01.000 151 12619.65 89.75 54837.12 88888.00 2013-05-31 23:35:01.125 151 12619.67 89.75 54837.15 88888.00 2013-05-31 23:35:01.250 151 12619.62 89.75 54837.10 88888.00 2013-05-31 23:35:01.375 151 12619.70 89.80 54837.12 88888.00 2013-05-31 23:35:01.500 151 12619.75 89.83 54837.18 88888.00 2013-05-31 23:35:01.625 151 12619.73 89.80 54837.18 88888.00 2013-05-31 23:35:01.750 151 12619.70 89.88 54837.20 88888.00 2013-05-31 23:35:01.875 151 12619.75 89.92 54837.18 88888.00 2013-05-31 23:35:02.000 151 12619.75 89.88 54837.15 88888.00 2013-05-31 23:35:02.125 151 12619.73 89.90 54837.18 88888.00 2013-05-31 23:35:02.250 151 12619.67 89.88 54837.12 88888.00 2013-05-31 23:35:02.375 151 12619.65 89.88 54837.10 88888.00 2013-05-31 23:35:02.500 151 12619.70 89.92 54837.15 88888.00 2013-05-31 23:35:02.625 151 12619.73 89.92 54837.15 88888.00 2013-05-31 23:35:02.750 151 12619.83 90.00 54837.18 88888.00 2013-05-31 23:35:02.875 151 12620.10 90.17 54837.25 88888.00 2013-05-31 23:35:03.000 151 12619.80 90.00 54837.15 88888.00 2013-05-31 23:35:03.125 151 12619.62 89.95 54837.15 88888.00 2013-05-31 23:35:03.250 151 12619.67 90.00 54837.18 88888.00 2013-05-31 23:35:03.375 151 12619.67 90.00 54837.15 88888.00 2013-05-31 23:35:03.500 151 12619.70 90.00 54837.18 88888.00 2013-05-31 23:35:03.625 151 12619.73 90.05 54837.20 88888.00 2013-05-31 23:35:03.750 151 12619.67 90.03 54837.18 88888.00 2013-05-31 23:35:03.875 151 12619.65 90.03 54837.15 88888.00 2013-05-31 23:35:04.000 151 12619.73 90.08 54837.15 88888.00 2013-05-31 23:35:04.125 151 12619.77 90.08 54837.15 88888.00 2013-05-31 23:35:04.250 151 12619.75 90.08 54837.18 88888.00 2013-05-31 23:35:04.375 151 12619.77 90.10 54837.18 88888.00 2013-05-31 23:35:04.500 151 12619.75 90.10 54837.18 88888.00 2013-05-31 23:35:04.625 151 12619.73 90.08 54837.15 88888.00 2013-05-31 23:35:04.750 151 12619.75 90.08 54837.15 88888.00 2013-05-31 23:35:04.875 151 12619.73 90.05 54837.15 88888.00 2013-05-31 23:35:05.000 151 12619.77 90.08 54837.12 88888.00 2013-05-31 23:35:05.125 151 12619.75 90.08 54837.15 88888.00 2013-05-31 23:35:05.250 151 12619.75 90.10 54837.18 88888.00 2013-05-31 23:35:05.375 151 12619.80 90.17 54837.20 88888.00 2013-05-31 23:35:05.500 151 12619.77 90.15 54837.15 88888.00 2013-05-31 23:35:05.625 151 12619.62 90.08 54837.10 88888.00 2013-05-31 23:35:05.750 151 12619.65 90.10 54837.15 88888.00 2013-05-31 23:35:05.875 151 12619.75 90.15 54837.18 88888.00 2013-05-31 23:35:06.000 151 12619.77 90.22 54837.18 88888.00 2013-05-31 23:35:06.125 151 12619.73 90.20 54837.18 88888.00 2013-05-31 23:35:06.250 151 12619.70 90.20 54837.20 88888.00 2013-05-31 23:35:06.375 151 12619.75 90.20 54837.18 88888.00 2013-05-31 23:35:06.500 151 12619.75 90.20 54837.15 88888.00 2013-05-31 23:35:06.625 151 12619.77 90.22 54837.18 88888.00 2013-05-31 23:35:06.750 151 12619.70 90.22 54837.18 88888.00 2013-05-31 23:35:06.875 151 12619.67 90.25 54837.18 88888.00 2013-05-31 23:35:07.000 151 12619.75 90.28 54837.18 88888.00 2013-05-31 23:35:07.125 151 12619.77 90.28 54837.18 88888.00 2013-05-31 23:35:07.250 151 12619.75 90.28 54837.15 88888.00 2013-05-31 23:35:07.375 151 12619.73 90.30 54837.15 88888.00 2013-05-31 23:35:07.500 151 12619.77 90.30 54837.18 88888.00 2013-05-31 23:35:07.625 151 12619.75 90.30 54837.15 88888.00 2013-05-31 23:35:07.750 151 12619.80 90.33 54837.20 88888.00 2013-05-31 23:35:07.875 151 12619.75 90.30 54837.18 88888.00 2013-05-31 23:35:08.000 151 12619.75 90.30 54837.15 88888.00 2013-05-31 23:35:08.125 151 12619.80 90.35 54837.18 88888.00 2013-05-31 23:35:08.250 151 12619.77 90.38 54837.20 88888.00 2013-05-31 23:35:08.375 151 12619.77 90.35 54837.15 88888.00 2013-05-31 23:35:08.500 151 12619.75 90.33 54837.12 88888.00 2013-05-31 23:35:08.625 151 12619.77 90.35 54837.12 88888.00 2013-05-31 23:35:08.750 151 12619.80 90.38 54837.18 88888.00 2013-05-31 23:35:08.875 151 12619.75 90.40 54837.18 88888.00 2013-05-31 23:35:09.000 151 12619.70 90.42 54837.18 88888.00 2013-05-31 23:35:09.125 151 12619.70 90.42 54837.22 88888.00 2013-05-31 23:35:09.250 151 12619.70 90.40 54837.20 88888.00 2013-05-31 23:35:09.375 151 12619.75 90.45 54837.20 88888.00 2013-05-31 23:35:09.500 151 12619.83 90.47 54837.20 88888.00 2013-05-31 23:35:09.625 151 12619.83 90.45 54837.15 88888.00 2013-05-31 23:35:09.750 151 12619.80 90.42 54837.15 88888.00 2013-05-31 23:35:09.875 151 12619.73 90.42 54837.15 88888.00 2013-05-31 23:35:10.000 151 12619.67 90.47 54837.18 88888.00 2013-05-31 23:35:10.125 151 12619.77 90.53 54837.20 88888.00 2013-05-31 23:35:10.250 151 12619.85 90.53 54837.20 88888.00 2013-05-31 23:35:10.375 151 12619.83 90.55 54837.20 88888.00 2013-05-31 23:35:10.500 151 12619.75 90.58 54837.18 88888.00 2013-05-31 23:35:10.625 151 12619.75 90.55 54837.18 88888.00 2013-05-31 23:35:10.750 151 12619.70 90.47 54837.12 88888.00 2013-05-31 23:35:10.875 151 12619.67 90.47 54837.15 88888.00 2013-05-31 23:35:11.000 151 12619.70 90.53 54837.20 88888.00 2013-05-31 23:35:11.125 151 12619.80 90.58 54837.22 88888.00 2013-05-31 23:35:11.250 151 12619.80 90.55 54837.22 88888.00 2013-05-31 23:35:11.375 151 12619.83 90.62 54837.22 88888.00 2013-05-31 23:35:11.500 151 12619.83 90.60 54837.18 88888.00 2013-05-31 23:35:11.625 151 12619.77 90.65 54837.18 88888.00 2013-05-31 23:35:11.750 151 12619.73 90.67 54837.20 88888.00 2013-05-31 23:35:11.875 151 12619.77 90.70 54837.20 88888.00 2013-05-31 23:35:12.000 151 12619.83 90.67 54837.20 88888.00 2013-05-31 23:35:12.125 151 12619.80 90.65 54837.18 88888.00 2013-05-31 23:35:12.250 151 12619.77 90.70 54837.20 88888.00 2013-05-31 23:35:12.375 151 12619.80 90.80 54837.25 88888.00 2013-05-31 23:35:12.500 151 12619.83 90.85 54837.30 88888.00 2013-05-31 23:35:12.625 151 12619.77 90.85 54837.25 88888.00 2013-05-31 23:35:12.750 151 12619.75 90.83 54837.25 88888.00 2013-05-31 23:35:12.875 151 12619.77 90.83 54837.22 88888.00 2013-05-31 23:35:13.000 151 12619.75 90.78 54837.18 88888.00 2013-05-31 23:35:13.125 151 12619.70 90.85 54837.20 88888.00 2013-05-31 23:35:13.250 151 12619.73 90.88 54837.22 88888.00 2013-05-31 23:35:13.375 151 12619.75 90.88 54837.22 88888.00 2013-05-31 23:35:13.500 151 12619.75 90.88 54837.22 88888.00 2013-05-31 23:35:13.625 151 12619.75 90.90 54837.22 88888.00 2013-05-31 23:35:13.750 151 12619.75 90.92 54837.25 88888.00 2013-05-31 23:35:13.875 151 12619.77 90.95 54837.25 88888.00 2013-05-31 23:35:14.000 151 12619.80 90.95 54837.25 88888.00 2013-05-31 23:35:14.125 151 12619.85 90.92 54837.22 88888.00 2013-05-31 23:35:14.250 151 12619.80 90.92 54837.20 88888.00 2013-05-31 23:35:14.375 151 12619.83 90.97 54837.22 88888.00 2013-05-31 23:35:14.500 151 12619.85 91.00 54837.25 88888.00 2013-05-31 23:35:14.625 151 12619.80 91.03 54837.28 88888.00 2013-05-31 23:35:14.750 151 12619.83 91.05 54837.30 88888.00 2013-05-31 23:35:14.875 151 12619.85 91.08 54837.28 88888.00 2013-05-31 23:35:15.000 151 12619.80 91.08 54837.28 88888.00 2013-05-31 23:35:15.125 151 12619.80 91.08 54837.28 88888.00 2013-05-31 23:35:15.250 151 12619.77 91.08 54837.28 88888.00 2013-05-31 23:35:15.375 151 12619.77 91.12 54837.32 88888.00 2013-05-31 23:35:15.500 151 12619.77 91.12 54837.28 88888.00 2013-05-31 23:35:15.625 151 12619.75 91.12 54837.25 88888.00 2013-05-31 23:35:15.750 151 12619.75 91.17 54837.28 88888.00 2013-05-31 23:35:15.875 151 12619.83 91.20 54837.28 88888.00 2013-05-31 23:35:16.000 151 12619.80 91.15 54837.22 88888.00 2013-05-31 23:35:16.125 151 12619.75 91.17 54837.28 88888.00 2013-05-31 23:35:16.250 151 12619.73 91.22 54837.32 88888.00 2013-05-31 23:35:16.375 151 12619.75 91.25 54837.32 88888.00 2013-05-31 23:35:16.500 151 12619.75 91.22 54837.25 88888.00 2013-05-31 23:35:16.625 151 12619.75 91.22 54837.25 88888.00 2013-05-31 23:35:16.750 151 12619.65 91.22 54837.28 88888.00 2013-05-31 23:35:16.875 151 12619.58 91.17 54837.28 88888.00 2013-05-31 23:35:17.000 151 12619.62 91.20 54837.30 88888.00 2013-05-31 23:35:17.125 151 12619.65 91.25 54837.30 88888.00 2013-05-31 23:35:17.250 151 12619.62 91.28 54837.30 88888.00 2013-05-31 23:35:17.375 151 12619.62 91.33 54837.28 88888.00 2013-05-31 23:35:17.500 151 12619.65 91.35 54837.30 88888.00 2013-05-31 23:35:17.625 151 12619.70 91.35 54837.30 88888.00 2013-05-31 23:35:17.750 151 12619.73 91.38 54837.35 88888.00 2013-05-31 23:35:17.875 151 12619.65 91.38 54837.32 88888.00 2013-05-31 23:35:18.000 151 12619.65 91.40 54837.32 88888.00 2013-05-31 23:35:18.125 151 12619.67 91.45 54837.35 88888.00 2013-05-31 23:35:18.250 151 12619.67 91.47 54837.35 88888.00 2013-05-31 23:35:18.375 151 12619.70 91.50 54837.38 88888.00 2013-05-31 23:35:18.500 151 12619.70 91.50 54837.35 88888.00 2013-05-31 23:35:18.625 151 12619.77 91.55 54837.35 88888.00 2013-05-31 23:35:18.750 151 12619.77 91.55 54837.32 88888.00 2013-05-31 23:35:18.875 151 12619.67 91.53 54837.28 88888.00 2013-05-31 23:35:19.000 151 12619.70 91.55 54837.30 88888.00 2013-05-31 23:35:19.125 151 12619.70 91.60 54837.35 88888.00 2013-05-31 23:35:19.250 151 12619.73 91.62 54837.40 88888.00 2013-05-31 23:35:19.375 151 12619.77 91.60 54837.32 88888.00 2013-05-31 23:35:19.500 151 12619.70 91.55 54837.32 88888.00 2013-05-31 23:35:19.625 151 12619.70 91.62 54837.35 88888.00 2013-05-31 23:35:19.750 151 12619.70 91.65 54837.38 88888.00 2013-05-31 23:35:19.875 151 12619.65 91.67 54837.35 88888.00 2013-05-31 23:35:20.000 151 12619.67 91.65 54837.30 88888.00 2013-05-31 23:35:20.125 151 12619.70 91.65 54837.32 88888.00 2013-05-31 23:35:20.250 151 12619.67 91.70 54837.35 88888.00 2013-05-31 23:35:20.375 151 12619.73 91.75 54837.38 88888.00 2013-05-31 23:35:20.500 151 12619.73 91.75 54837.38 88888.00 2013-05-31 23:35:20.625 151 12619.67 91.75 54837.35 88888.00 2013-05-31 23:35:20.750 151 12619.70 91.78 54837.40 88888.00 2013-05-31 23:35:20.875 151 12619.75 91.78 54837.35 88888.00 2013-05-31 23:35:21.000 151 12619.73 91.80 54837.35 88888.00 2013-05-31 23:35:21.125 151 12619.77 91.83 54837.40 88888.00 2013-05-31 23:35:21.250 151 12619.73 91.78 54837.38 88888.00 2013-05-31 23:35:21.375 151 12619.62 91.80 54837.35 88888.00 2013-05-31 23:35:21.500 151 12619.67 91.85 54837.35 88888.00 2013-05-31 23:35:21.625 151 12619.70 91.90 54837.38 88888.00 2013-05-31 23:35:21.750 151 12619.75 91.90 54837.38 88888.00 2013-05-31 23:35:21.875 151 12619.75 91.88 54837.35 88888.00 2013-05-31 23:35:22.000 151 12619.70 91.90 54837.35 88888.00 2013-05-31 23:35:22.125 151 12619.70 91.92 54837.38 88888.00 2013-05-31 23:35:22.250 151 12619.73 91.95 54837.40 88888.00 2013-05-31 23:35:22.375 151 12619.77 91.95 54837.35 88888.00 2013-05-31 23:35:22.500 151 12619.83 91.92 54837.32 88888.00 2013-05-31 23:35:22.625 151 12619.80 91.95 54837.32 88888.00 2013-05-31 23:35:22.750 151 12619.77 92.00 54837.40 88888.00 2013-05-31 23:35:22.875 151 12619.75 92.00 54837.38 88888.00 2013-05-31 23:35:23.000 151 12619.77 91.95 54837.32 88888.00 2013-05-31 23:35:23.125 151 12619.80 91.95 54837.30 88888.00 2013-05-31 23:35:23.250 151 12619.75 91.97 54837.35 88888.00 2013-05-31 23:35:23.375 151 12619.80 92.05 54837.40 88888.00 2013-05-31 23:35:23.500 151 12619.80 92.10 54837.40 88888.00 2013-05-31 23:35:23.625 151 12619.83 92.08 54837.40 88888.00 2013-05-31 23:35:23.750 151 12619.80 92.05 54837.38 88888.00 2013-05-31 23:35:23.875 151 12619.73 92.10 54837.38 88888.00 2013-05-31 23:35:24.000 151 12619.75 92.12 54837.40 88888.00 2013-05-31 23:35:24.125 151 12619.83 92.08 54837.40 88888.00 2013-05-31 23:35:24.250 151 12619.83 92.12 54837.40 88888.00 2013-05-31 23:35:24.375 151 12619.83 92.15 54837.43 88888.00 2013-05-31 23:35:24.500 151 12619.83 92.15 54837.38 88888.00 2013-05-31 23:35:24.625 151 12619.83 92.15 54837.40 88888.00 2013-05-31 23:35:24.750 151 12619.83 92.17 54837.43 88888.00 2013-05-31 23:35:24.875 151 12619.88 92.17 54837.45 88888.00 2013-05-31 23:35:25.000 151 12619.85 92.17 54837.43 88888.00 2013-05-31 23:35:25.125 151 12619.88 92.17 54837.43 88888.00 2013-05-31 23:35:25.250 151 12619.80 92.20 54837.43 88888.00 2013-05-31 23:35:25.375 151 12619.75 92.25 54837.47 88888.00 2013-05-31 23:35:25.500 151 12619.83 92.25 54837.45 88888.00 2013-05-31 23:35:25.625 151 12619.85 92.25 54837.43 88888.00 2013-05-31 23:35:25.750 151 12619.85 92.22 54837.43 88888.00 2013-05-31 23:35:25.875 151 12619.85 92.28 54837.45 88888.00 2013-05-31 23:35:26.000 151 12619.85 92.35 54837.47 88888.00 2013-05-31 23:35:26.125 151 12619.80 92.38 54837.45 88888.00 2013-05-31 23:35:26.250 151 12619.80 92.35 54837.45 88888.00 2013-05-31 23:35:26.375 151 12619.80 92.38 54837.47 88888.00 2013-05-31 23:35:26.500 151 12619.83 92.35 54837.47 88888.00 2013-05-31 23:35:26.625 151 12619.83 92.38 54837.47 88888.00 2013-05-31 23:35:26.750 151 12619.83 92.38 54837.47 88888.00 2013-05-31 23:35:26.875 151 12619.80 92.38 54837.47 88888.00 2013-05-31 23:35:27.000 151 12619.88 92.38 54837.47 88888.00 2013-05-31 23:35:27.125 151 12619.85 92.40 54837.53 88888.00 2013-05-31 23:35:27.250 151 12619.77 92.42 54837.50 88888.00 2013-05-31 23:35:27.375 151 12619.88 92.45 54837.53 88888.00 2013-05-31 23:35:27.500 151 12619.92 92.47 54837.53 88888.00 2013-05-31 23:35:27.625 151 12619.95 92.53 54837.55 88888.00 2013-05-31 23:35:27.750 151 12619.95 92.55 54837.53 88888.00 2013-05-31 23:35:27.875 151 12619.90 92.50 54837.47 88888.00 2013-05-31 23:35:28.000 151 12619.85 92.50 54837.50 88888.00 2013-05-31 23:35:28.125 151 12619.90 92.55 54837.53 88888.00 2013-05-31 23:35:28.250 151 12619.92 92.58 54837.53 88888.00 2013-05-31 23:35:28.375 151 12620.00 92.62 54837.55 88888.00 2013-05-31 23:35:28.500 151 12619.98 92.60 54837.50 88888.00 2013-05-31 23:35:28.625 151 12619.95 92.60 54837.53 88888.00 2013-05-31 23:35:28.750 151 12619.95 92.55 54837.50 88888.00 2013-05-31 23:35:28.875 151 12619.85 92.53 54837.47 88888.00 2013-05-31 23:35:29.000 151 12619.92 92.58 54837.50 88888.00 2013-05-31 23:35:29.125 151 12619.98 92.60 54837.53 88888.00 2013-05-31 23:35:29.250 151 12619.98 92.58 54837.53 88888.00 2013-05-31 23:35:29.375 151 12619.95 92.58 54837.53 88888.00 2013-05-31 23:35:29.500 151 12619.92 92.60 54837.50 88888.00 2013-05-31 23:35:29.625 151 12619.92 92.60 54837.50 88888.00 2013-05-31 23:35:29.750 151 12619.95 92.65 54837.53 88888.00 2013-05-31 23:35:29.875 151 12620.02 92.70 54837.53 88888.00 2013-05-31 23:35:30.000 151 12619.95 92.70 54837.53 88888.00 2013-05-31 23:35:30.125 151 12619.88 92.70 54837.55 88888.00 2013-05-31 23:35:30.250 151 12619.92 92.67 54837.55 88888.00 2013-05-31 23:35:30.375 151 12619.98 92.70 54837.53 88888.00 2013-05-31 23:35:30.500 151 12619.92 92.72 54837.57 88888.00 2013-05-31 23:35:30.625 151 12619.88 92.70 54837.55 88888.00 2013-05-31 23:35:30.750 151 12619.85 92.65 54837.55 88888.00 2013-05-31 23:35:30.875 151 12619.88 92.67 54837.55 88888.00 2013-05-31 23:35:31.000 151 12619.88 92.67 54837.55 88888.00 2013-05-31 23:35:31.125 151 12619.90 92.67 54837.55 88888.00 2013-05-31 23:35:31.250 151 12619.92 92.72 54837.60 88888.00 2013-05-31 23:35:31.375 151 12619.98 92.78 54837.60 88888.00 2013-05-31 23:35:31.500 151 12619.92 92.78 54837.62 88888.00 2013-05-31 23:35:31.625 151 12619.88 92.75 54837.60 88888.00 2013-05-31 23:35:31.750 151 12619.90 92.75 54837.60 88888.00 2013-05-31 23:35:31.875 151 12619.90 92.75 54837.60 88888.00 2013-05-31 23:35:32.000 151 12619.88 92.78 54837.60 88888.00 2013-05-31 23:35:32.125 151 12619.85 92.80 54837.60 88888.00 2013-05-31 23:35:32.250 151 12619.92 92.80 54837.60 88888.00 2013-05-31 23:35:32.375 151 12620.05 92.85 54837.62 88888.00 2013-05-31 23:35:32.500 151 12620.10 92.90 54837.65 88888.00 2013-05-31 23:35:32.625 151 12620.05 92.88 54837.68 88888.00 2013-05-31 23:35:32.750 151 12620.00 92.88 54837.65 88888.00 2013-05-31 23:35:32.875 151 12619.95 92.88 54837.62 88888.00 2013-05-31 23:35:33.000 151 12619.90 92.90 54837.65 88888.00 2013-05-31 23:35:33.125 151 12619.95 92.90 54837.65 88888.00 2013-05-31 23:35:33.250 151 12619.90 92.90 54837.65 88888.00 2013-05-31 23:35:33.375 151 12619.80 92.88 54837.60 88888.00 2013-05-31 23:35:33.500 151 12619.80 92.88 54837.60 88888.00 2013-05-31 23:35:33.625 151 12619.77 92.90 54837.60 88888.00 2013-05-31 23:35:33.750 151 12619.83 92.90 54837.65 88888.00 2013-05-31 23:35:33.875 151 12619.88 92.90 54837.65 88888.00 2013-05-31 23:35:34.000 151 12619.92 92.95 54837.65 88888.00 2013-05-31 23:35:34.125 151 12619.95 92.97 54837.65 88888.00 2013-05-31 23:35:34.250 151 12619.92 92.97 54837.68 88888.00 2013-05-31 23:35:34.375 151 12619.92 93.00 54837.68 88888.00 2013-05-31 23:35:34.500 151 12619.92 93.00 54837.62 88888.00 2013-05-31 23:35:34.625 151 12619.88 93.03 54837.65 88888.00 2013-05-31 23:35:34.750 151 12619.88 93.08 54837.68 88888.00 2013-05-31 23:35:34.875 151 12619.90 93.10 54837.70 88888.00 2013-05-31 23:35:35.000 151 12619.92 93.05 54837.68 88888.00 2013-05-31 23:35:35.125 151 12619.88 93.05 54837.70 88888.00 2013-05-31 23:35:35.250 151 12619.80 93.05 54837.70 88888.00 2013-05-31 23:35:35.375 151 12619.80 93.03 54837.70 88888.00 2013-05-31 23:35:35.500 151 12619.85 93.05 54837.70 88888.00 2013-05-31 23:35:35.625 151 12619.88 93.08 54837.70 88888.00 2013-05-31 23:35:35.750 151 12619.85 93.08 54837.70 88888.00 2013-05-31 23:35:35.875 151 12619.83 93.05 54837.70 88888.00 2013-05-31 23:35:36.000 151 12619.80 93.08 54837.70 88888.00 2013-05-31 23:35:36.125 151 12619.83 93.10 54837.72 88888.00 2013-05-31 23:35:36.250 151 12619.90 93.12 54837.75 88888.00 2013-05-31 23:35:36.375 151 12619.92 93.20 54837.78 88888.00 2013-05-31 23:35:36.500 151 12619.92 93.22 54837.80 88888.00 2013-05-31 23:35:36.625 151 12619.92 93.20 54837.80 88888.00 2013-05-31 23:35:36.750 151 12619.85 93.20 54837.75 88888.00 2013-05-31 23:35:36.875 151 12619.80 93.20 54837.78 88888.00 2013-05-31 23:35:37.000 151 12619.90 93.20 54837.75 88888.00 2013-05-31 23:35:37.125 151 12619.90 93.22 54837.78 88888.00 2013-05-31 23:35:37.250 151 12619.85 93.20 54837.78 88888.00 2013-05-31 23:35:37.375 151 12619.90 93.25 54837.78 88888.00 2013-05-31 23:35:37.500 151 12619.92 93.25 54837.72 88888.00 2013-05-31 23:35:37.625 151 12619.90 93.22 54837.78 88888.00 2013-05-31 23:35:37.750 151 12619.88 93.25 54837.80 88888.00 2013-05-31 23:35:37.875 151 12619.80 93.28 54837.80 88888.00 2013-05-31 23:35:38.000 151 12619.73 93.25 54837.80 88888.00 2013-05-31 23:35:38.125 151 12619.70 93.25 54837.80 88888.00 2013-05-31 23:35:38.250 151 12619.70 93.22 54837.80 88888.00 2013-05-31 23:35:38.375 151 12619.70 93.22 54837.80 88888.00 2013-05-31 23:35:38.500 151 12619.77 93.30 54837.82 88888.00 2013-05-31 23:35:38.625 151 12619.83 93.33 54837.82 88888.00 2013-05-31 23:35:38.750 151 12619.77 93.33 54837.85 88888.00 2013-05-31 23:35:38.875 151 12619.77 93.30 54837.80 88888.00 2013-05-31 23:35:39.000 151 12619.80 93.35 54837.78 88888.00 2013-05-31 23:35:39.125 151 12619.83 93.40 54837.82 88888.00 2013-05-31 23:35:39.250 151 12619.77 93.42 54837.88 88888.00 2013-05-31 23:35:39.375 151 12619.75 93.40 54837.85 88888.00 2013-05-31 23:35:39.500 151 12619.75 93.38 54837.85 88888.00 2013-05-31 23:35:39.625 151 12619.70 93.40 54837.88 88888.00 2013-05-31 23:35:39.750 151 12619.65 93.50 54837.93 88888.00 2013-05-31 23:35:39.875 151 12619.60 93.42 54837.90 88888.00 2013-05-31 23:35:40.000 151 12619.60 93.45 54837.90 88888.00 2013-05-31 23:35:40.125 151 12619.62 93.45 54837.90 88888.00 2013-05-31 23:35:40.250 151 12619.70 93.50 54837.97 88888.00 2013-05-31 23:35:40.375 151 12619.67 93.53 54837.97 88888.00 2013-05-31 23:35:40.500 151 12619.55 93.50 54837.93 88888.00 2013-05-31 23:35:40.625 151 12619.45 93.45 54837.95 88888.00 2013-05-31 23:35:40.750 151 12619.40 93.45 54837.97 88888.00 2013-05-31 23:35:40.875 151 12619.33 93.45 54838.00 88888.00 2013-05-31 23:35:41.000 151 12619.40 93.50 54838.00 88888.00 2013-05-31 23:35:41.125 151 12619.42 93.47 54838.00 88888.00 2013-05-31 23:35:41.250 151 12619.38 93.47 54837.97 88888.00 2013-05-31 23:35:41.375 151 12619.33 93.47 54837.97 88888.00 2013-05-31 23:35:41.500 151 12619.27 93.47 54837.95 88888.00 2013-05-31 23:35:41.625 151 12619.30 93.50 54837.97 88888.00 2013-05-31 23:35:41.750 151 12619.33 93.55 54838.03 88888.00 2013-05-31 23:35:41.875 151 12619.38 93.60 54838.05 88888.00 2013-05-31 23:35:42.000 151 12619.38 93.58 54838.03 88888.00 2013-05-31 23:35:42.125 151 12619.40 93.58 54838.05 88888.00 2013-05-31 23:35:42.250 151 12619.35 93.58 54838.05 88888.00 2013-05-31 23:35:42.375 151 12619.33 93.58 54838.05 88888.00 2013-05-31 23:35:42.500 151 12619.35 93.65 54838.07 88888.00 2013-05-31 23:35:42.625 151 12619.30 93.65 54838.10 88888.00 2013-05-31 23:35:42.750 151 12619.33 93.65 54838.12 88888.00 2013-05-31 23:35:42.875 151 12619.25 93.65 54838.12 88888.00 2013-05-31 23:35:43.000 151 12619.23 93.70 54838.15 88888.00 2013-05-31 23:35:43.125 151 12619.27 93.70 54838.15 88888.00 2013-05-31 23:35:43.250 151 12619.17 93.65 54838.12 88888.00 2013-05-31 23:35:43.375 151 12619.12 93.62 54838.12 88888.00 2013-05-31 23:35:43.500 151 12619.15 93.62 54838.10 88888.00 2013-05-31 23:35:43.625 151 12619.12 93.65 54838.10 88888.00 2013-05-31 23:35:43.750 151 12619.05 93.65 54838.12 88888.00 2013-05-31 23:35:43.875 151 12619.10 93.67 54838.12 88888.00 2013-05-31 23:35:44.000 151 12619.15 93.70 54838.15 88888.00 2013-05-31 23:35:44.125 151 12619.15 93.70 54838.18 88888.00 2013-05-31 23:35:44.250 151 12619.12 93.72 54838.15 88888.00 2013-05-31 23:35:44.375 151 12619.15 93.72 54838.18 88888.00 2013-05-31 23:35:44.500 151 12619.12 93.78 54838.20 88888.00 2013-05-31 23:35:44.625 151 12619.12 93.78 54838.22 88888.00 2013-05-31 23:35:44.750 151 12619.12 93.83 54838.25 88888.00 2013-05-31 23:35:44.875 151 12619.12 93.80 54838.25 88888.00 2013-05-31 23:35:45.000 151 12619.05 93.78 54838.22 88888.00 2013-05-31 23:35:45.125 151 12618.98 93.78 54838.28 88888.00 2013-05-31 23:35:45.250 151 12618.98 93.80 54838.32 88888.00 2013-05-31 23:35:45.375 151 12619.00 93.78 54838.30 88888.00 2013-05-31 23:35:45.500 151 12618.98 93.78 54838.28 88888.00 2013-05-31 23:35:45.625 151 12618.92 93.78 54838.30 88888.00 2013-05-31 23:35:45.750 151 12618.88 93.75 54838.32 88888.00 2013-05-31 23:35:45.875 151 12618.88 93.78 54838.32 88888.00 2013-05-31 23:35:46.000 151 12618.92 93.80 54838.32 88888.00 2013-05-31 23:35:46.125 151 12618.95 93.83 54838.38 88888.00 2013-05-31 23:35:46.250 151 12618.92 93.80 54838.35 88888.00 2013-05-31 23:35:46.375 151 12618.98 93.80 54838.38 88888.00 2013-05-31 23:35:46.500 151 12618.90 93.78 54838.35 88888.00 2013-05-31 23:35:46.625 151 12618.83 93.80 54838.32 88888.00 2013-05-31 23:35:46.750 151 12618.80 93.83 54838.32 88888.00 2013-05-31 23:35:46.875 151 12618.80 93.90 54838.35 88888.00 2013-05-31 23:35:47.000 151 12618.88 93.95 54838.38 88888.00 2013-05-31 23:35:47.125 151 12618.85 93.95 54838.38 88888.00 2013-05-31 23:35:47.250 151 12618.80 93.92 54838.40 88888.00 2013-05-31 23:35:47.375 151 12618.77 93.95 54838.43 88888.00 2013-05-31 23:35:47.500 151 12618.73 93.95 54838.40 88888.00 2013-05-31 23:35:47.625 151 12618.67 93.92 54838.40 88888.00 2013-05-31 23:35:47.750 151 12618.73 93.92 54838.43 88888.00 2013-05-31 23:35:47.875 151 12618.75 93.97 54838.40 88888.00 2013-05-31 23:35:48.000 151 12618.73 94.00 54838.40 88888.00 2013-05-31 23:35:48.125 151 12618.67 93.97 54838.43 88888.00 2013-05-31 23:35:48.250 151 12618.67 94.00 54838.43 88888.00 2013-05-31 23:35:48.375 151 12618.70 94.00 54838.43 88888.00 2013-05-31 23:35:48.500 151 12618.67 94.03 54838.45 88888.00 2013-05-31 23:35:48.625 151 12618.65 94.00 54838.45 88888.00 2013-05-31 23:35:48.750 151 12618.65 94.03 54838.50 88888.00 2013-05-31 23:35:48.875 151 12618.65 94.03 54838.50 88888.00 2013-05-31 23:35:49.000 151 12618.67 94.05 54838.50 88888.00 2013-05-31 23:35:49.125 151 12618.67 94.03 54838.50 88888.00 2013-05-31 23:35:49.250 151 12618.73 94.05 54838.55 88888.00 2013-05-31 23:35:49.375 151 12618.67 94.08 54838.55 88888.00 2013-05-31 23:35:49.500 151 12618.58 94.08 54838.53 88888.00 2013-05-31 23:35:49.625 151 12618.55 94.05 54838.53 88888.00 2013-05-31 23:35:49.750 151 12618.55 94.10 54838.57 88888.00 2013-05-31 23:35:49.875 151 12618.52 94.08 54838.60 88888.00 2013-05-31 23:35:50.000 151 12618.50 94.05 54838.53 88888.00 2013-05-31 23:35:50.125 151 12618.52 94.10 54838.57 88888.00 2013-05-31 23:35:50.250 151 12618.45 94.10 54838.60 88888.00 2013-05-31 23:35:50.375 151 12618.42 94.10 54838.60 88888.00 2013-05-31 23:35:50.500 151 12618.42 94.10 54838.60 88888.00 2013-05-31 23:35:50.625 151 12618.48 94.12 54838.62 88888.00 2013-05-31 23:35:50.750 151 12618.45 94.10 54838.60 88888.00 2013-05-31 23:35:50.875 151 12618.42 94.12 54838.62 88888.00 2013-05-31 23:35:51.000 151 12618.40 94.17 54838.68 88888.00 2013-05-31 23:35:51.125 151 12618.35 94.17 54838.70 88888.00 2013-05-31 23:35:51.250 151 12618.33 94.15 54838.68 88888.00 2013-05-31 23:35:51.375 151 12618.35 94.12 54838.65 88888.00 2013-05-31 23:35:51.500 151 12618.35 94.12 54838.62 88888.00 2013-05-31 23:35:51.625 151 12618.27 94.10 54838.65 88888.00 2013-05-31 23:35:51.750 151 12618.27 94.12 54838.70 88888.00 2013-05-31 23:35:51.875 151 12618.30 94.12 54838.70 88888.00 2013-05-31 23:35:52.000 151 12618.35 94.12 54838.68 88888.00 2013-05-31 23:35:52.125 151 12618.38 94.15 54838.72 88888.00 2013-05-31 23:35:52.250 151 12618.38 94.12 54838.72 88888.00 2013-05-31 23:35:52.375 151 12618.40 94.12 54838.72 88888.00 2013-05-31 23:35:52.500 151 12618.40 94.10 54838.70 88888.00 2013-05-31 23:35:52.625 151 12618.35 94.12 54838.72 88888.00 2013-05-31 23:35:52.750 151 12618.30 94.10 54838.75 88888.00 2013-05-31 23:35:52.875 151 12618.27 94.08 54838.78 88888.00 2013-05-31 23:35:53.000 151 12618.25 94.10 54838.80 88888.00 2013-05-31 23:35:53.125 151 12618.33 94.15 54838.82 88888.00 2013-05-31 23:35:53.250 151 12618.35 94.12 54838.82 88888.00 2013-05-31 23:35:53.375 151 12618.33 94.10 54838.78 88888.00 2013-05-31 23:35:53.500 151 12618.23 94.03 54838.80 88888.00 2013-05-31 23:35:53.625 151 12618.23 94.05 54838.82 88888.00 2013-05-31 23:35:53.750 151 12618.25 94.05 54838.88 88888.00 2013-05-31 23:35:53.875 151 12618.20 94.08 54838.90 88888.00 2013-05-31 23:35:54.000 151 12618.20 94.08 54838.90 88888.00 2013-05-31 23:35:54.125 151 12618.25 94.05 54838.90 88888.00 2013-05-31 23:35:54.250 151 12618.15 94.03 54838.90 88888.00 2013-05-31 23:35:54.375 151 12618.20 94.05 54838.90 88888.00 2013-05-31 23:35:54.500 151 12618.17 94.05 54838.90 88888.00 2013-05-31 23:35:54.625 151 12618.12 94.00 54838.90 88888.00 2013-05-31 23:35:54.750 151 12618.15 94.05 54838.93 88888.00 2013-05-31 23:35:54.875 151 12618.20 94.08 54838.97 88888.00 2013-05-31 23:35:55.000 151 12618.25 94.10 54838.97 88888.00 2013-05-31 23:35:55.125 151 12618.20 94.05 54838.95 88888.00 2013-05-31 23:35:55.250 151 12618.15 94.00 54838.95 88888.00 2013-05-31 23:35:55.375 151 12618.12 94.05 54838.97 88888.00 2013-05-31 23:35:55.500 151 12618.12 94.08 54838.97 88888.00 2013-05-31 23:35:55.625 151 12618.12 94.05 54838.97 88888.00 2013-05-31 23:35:55.750 151 12618.10 94.05 54838.97 88888.00 2013-05-31 23:35:55.875 151 12618.08 94.05 54839.03 88888.00 2013-05-31 23:35:56.000 151 12618.10 94.03 54839.03 88888.00 2013-05-31 23:35:56.125 151 12618.08 94.00 54839.03 88888.00 2013-05-31 23:35:56.250 151 12618.05 93.97 54839.03 88888.00 2013-05-31 23:35:56.375 151 12618.00 93.95 54839.00 88888.00 2013-05-31 23:35:56.500 151 12617.98 93.97 54839.03 88888.00 2013-05-31 23:35:56.625 151 12617.95 93.97 54839.05 88888.00 2013-05-31 23:35:56.750 151 12617.95 94.00 54839.10 88888.00 2013-05-31 23:35:56.875 151 12617.98 94.00 54839.12 88888.00 2013-05-31 23:35:57.000 151 12618.00 94.05 54839.12 88888.00 2013-05-31 23:35:57.125 151 12617.92 93.97 54839.10 88888.00 2013-05-31 23:35:57.250 151 12617.83 93.88 54839.07 88888.00 2013-05-31 23:35:57.375 151 12617.85 93.92 54839.10 88888.00 2013-05-31 23:35:57.500 151 12617.90 93.97 54839.12 88888.00 2013-05-31 23:35:57.625 151 12617.92 93.97 54839.15 88888.00 2013-05-31 23:35:57.750 151 12617.88 94.00 54839.15 88888.00 2013-05-31 23:35:57.875 151 12617.85 93.92 54839.15 88888.00 2013-05-31 23:35:58.000 151 12617.85 93.90 54839.18 88888.00 2013-05-31 23:35:58.125 151 12617.92 93.92 54839.20 88888.00 2013-05-31 23:35:58.250 151 12617.95 93.92 54839.25 88888.00 2013-05-31 23:35:58.375 151 12617.92 93.88 54839.20 88888.00 2013-05-31 23:35:58.500 151 12617.85 93.83 54839.20 88888.00 2013-05-31 23:35:58.625 151 12617.77 93.83 54839.22 88888.00 2013-05-31 23:35:58.750 151 12617.75 93.80 54839.20 88888.00 2013-05-31 23:35:58.875 151 12617.75 93.85 54839.25 88888.00 2013-05-31 23:35:59.000 151 12617.73 93.88 54839.28 88888.00 2013-05-31 23:35:59.125 151 12617.62 93.83 54839.25 88888.00 2013-05-31 23:35:59.250 151 12617.70 93.80 54839.30 88888.00 2013-05-31 23:35:59.375 151 12617.75 93.78 54839.28 88888.00 2013-05-31 23:35:59.500 151 12617.73 93.80 54839.30 88888.00 2013-05-31 23:35:59.625 151 12617.62 93.80 54839.30 88888.00 2013-05-31 23:35:59.750 151 12617.62 93.80 54839.32 88888.00 2013-05-31 23:35:59.875 151 12617.62 93.80 54839.32 88888.00 2013-05-31 23:36:00.000 151 12617.60 93.72 54839.35 88888.00 2013-05-31 23:36:00.125 151 12617.58 93.72 54839.32 88888.00 2013-05-31 23:36:00.250 151 12617.52 93.70 54839.38 88888.00 2013-05-31 23:36:00.375 151 12617.58 93.70 54839.35 88888.00 2013-05-31 23:36:00.500 151 12617.52 93.72 54839.38 88888.00 2013-05-31 23:36:00.625 151 12617.52 93.75 54839.43 88888.00 2013-05-31 23:36:00.750 151 12617.58 93.72 54839.45 88888.00 2013-05-31 23:36:00.875 151 12617.50 93.70 54839.45 88888.00 2013-05-31 23:36:01.000 151 12617.45 93.70 54839.45 88888.00 2013-05-31 23:36:01.125 151 12617.40 93.70 54839.45 88888.00 2013-05-31 23:36:01.250 151 12617.35 93.70 54839.45 88888.00 2013-05-31 23:36:01.375 151 12617.35 93.70 54839.45 88888.00 2013-05-31 23:36:01.500 151 12617.33 93.67 54839.43 88888.00 2013-05-31 23:36:01.625 151 12617.30 93.62 54839.47 88888.00 2013-05-31 23:36:01.750 151 12617.33 93.65 54839.53 88888.00 2013-05-31 23:36:01.875 151 12617.38 93.65 54839.55 88888.00 2013-05-31 23:36:02.000 151 12617.35 93.67 54839.53 88888.00 2013-05-31 23:36:02.125 151 12617.30 93.67 54839.53 88888.00 2013-05-31 23:36:02.250 151 12617.30 93.62 54839.57 88888.00 2013-05-31 23:36:02.375 151 12617.23 93.60 54839.57 88888.00 2013-05-31 23:36:02.500 151 12617.12 93.58 54839.55 88888.00 2013-05-31 23:36:02.625 151 12617.15 93.55 54839.53 88888.00 2013-05-31 23:36:02.750 151 12617.25 93.60 54839.57 88888.00 2013-05-31 23:36:02.875 151 12617.27 93.65 54839.60 88888.00 2013-05-31 23:36:03.000 151 12617.25 93.67 54839.62 88888.00 2013-05-31 23:36:03.125 151 12617.23 93.65 54839.65 88888.00 2013-05-31 23:36:03.250 151 12617.12 93.60 54839.65 88888.00 2013-05-31 23:36:03.375 151 12617.12 93.60 54839.62 88888.00 2013-05-31 23:36:03.500 151 12617.15 93.62 54839.65 88888.00 2013-05-31 23:36:03.625 151 12617.10 93.62 54839.65 88888.00 2013-05-31 23:36:03.750 151 12617.08 93.60 54839.62 88888.00 2013-05-31 23:36:03.875 151 12617.12 93.62 54839.65 88888.00 2013-05-31 23:36:04.000 151 12617.12 93.60 54839.65 88888.00 2013-05-31 23:36:04.125 151 12617.15 93.60 54839.68 88888.00 2013-05-31 23:36:04.250 151 12617.10 93.58 54839.68 88888.00 2013-05-31 23:36:04.375 151 12617.10 93.60 54839.70 88888.00 2013-05-31 23:36:04.500 151 12617.08 93.55 54839.70 88888.00 2013-05-31 23:36:04.625 151 12617.10 93.58 54839.70 88888.00 2013-05-31 23:36:04.750 151 12617.15 93.58 54839.70 88888.00 2013-05-31 23:36:04.875 151 12617.10 93.55 54839.70 88888.00 2013-05-31 23:36:05.000 151 12617.12 93.55 54839.70 88888.00 2013-05-31 23:36:05.125 151 12617.12 93.55 54839.70 88888.00 2013-05-31 23:36:05.250 151 12617.12 93.53 54839.72 88888.00 2013-05-31 23:36:05.375 151 12617.10 93.53 54839.72 88888.00 2013-05-31 23:36:05.500 151 12617.05 93.53 54839.70 88888.00 2013-05-31 23:36:05.625 151 12617.05 93.55 54839.75 88888.00 2013-05-31 23:36:05.750 151 12617.15 93.53 54839.78 88888.00 2013-05-31 23:36:05.875 151 12617.08 93.50 54839.75 88888.00 2013-05-31 23:36:06.000 151 12616.98 93.50 54839.78 88888.00 2013-05-31 23:36:06.125 151 12616.92 93.53 54839.78 88888.00 2013-05-31 23:36:06.250 151 12616.85 93.47 54839.80 88888.00 2013-05-31 23:36:06.375 151 12616.85 93.47 54839.80 88888.00 2013-05-31 23:36:06.500 151 12616.90 93.50 54839.85 88888.00 2013-05-31 23:36:06.625 151 12616.88 93.50 54839.85 88888.00 2013-05-31 23:36:06.750 151 12616.80 93.47 54839.85 88888.00 2013-05-31 23:36:06.875 151 12616.77 93.47 54839.88 88888.00 2013-05-31 23:36:07.000 151 12616.77 93.42 54839.88 88888.00 2013-05-31 23:36:07.125 151 12616.80 93.45 54839.90 88888.00 2013-05-31 23:36:07.250 151 12616.75 93.42 54839.90 88888.00 2013-05-31 23:36:07.375 151 12616.70 93.42 54839.90 88888.00 2013-05-31 23:36:07.500 151 12616.70 93.45 54839.88 88888.00 2013-05-31 23:36:07.625 151 12616.75 93.53 54839.93 88888.00 2013-05-31 23:36:07.750 151 12616.73 93.47 54839.95 88888.00 2013-05-31 23:36:07.875 151 12616.62 93.40 54839.95 88888.00 2013-05-31 23:36:08.000 151 12616.58 93.40 54839.95 88888.00 2013-05-31 23:36:08.125 151 12616.70 93.47 54840.00 88888.00 2013-05-31 23:36:08.250 151 12616.75 93.42 54840.00 88888.00 2013-05-31 23:36:08.375 151 12616.67 93.40 54839.97 88888.00 2013-05-31 23:36:08.500 151 12616.65 93.40 54840.00 88888.00 2013-05-31 23:36:08.625 151 12616.67 93.47 54840.00 88888.00 2013-05-31 23:36:08.750 151 12616.65 93.45 54840.00 88888.00 2013-05-31 23:36:08.875 151 12616.65 93.42 54840.00 88888.00 2013-05-31 23:36:09.000 151 12616.65 93.45 54840.00 88888.00 2013-05-31 23:36:09.125 151 12616.60 93.42 54840.05 88888.00 2013-05-31 23:36:09.250 151 12616.55 93.40 54840.05 88888.00 2013-05-31 23:36:09.375 151 12616.55 93.45 54840.03 88888.00 2013-05-31 23:36:09.500 151 12616.45 93.40 54840.00 88888.00 2013-05-31 23:36:09.625 151 12616.45 93.38 54840.03 88888.00 2013-05-31 23:36:09.750 151 12616.50 93.40 54840.07 88888.00 2013-05-31 23:36:09.875 151 12616.52 93.38 54840.10 88888.00 2013-05-31 23:36:10.000 151 12616.52 93.38 54840.07 88888.00 2013-05-31 23:36:10.125 151 12616.52 93.42 54840.10 88888.00 2013-05-31 23:36:10.250 151 12616.45 93.38 54840.10 88888.00 2013-05-31 23:36:10.375 151 12616.45 93.35 54840.10 88888.00 2013-05-31 23:36:10.500 151 12616.42 93.35 54840.10 88888.00 2013-05-31 23:36:10.625 151 12616.35 93.33 54840.10 88888.00 2013-05-31 23:36:10.750 151 12616.33 93.38 54840.12 88888.00 2013-05-31 23:36:10.875 151 12616.35 93.38 54840.12 88888.00 2013-05-31 23:36:11.000 151 12616.35 93.40 54840.12 88888.00 2013-05-31 23:36:11.125 151 12616.35 93.40 54840.18 88888.00 2013-05-31 23:36:11.250 151 12616.23 93.33 54840.15 88888.00 2013-05-31 23:36:11.375 151 12616.27 93.33 54840.18 88888.00 2013-05-31 23:36:11.500 151 12616.33 93.40 54840.25 88888.00 2013-05-31 23:36:11.625 151 12616.30 93.40 54840.25 88888.00 2013-05-31 23:36:11.750 151 12616.27 93.35 54840.22 88888.00 2013-05-31 23:36:11.875 151 12616.27 93.35 54840.22 88888.00 2013-05-31 23:36:12.000 151 12616.25 93.38 54840.22 88888.00 2013-05-31 23:36:12.125 151 12616.17 93.35 54840.22 88888.00 2013-05-31 23:36:12.250 151 12616.12 93.35 54840.25 88888.00 2013-05-31 23:36:12.375 151 12616.17 93.40 54840.25 88888.00 2013-05-31 23:36:12.500 151 12616.15 93.35 54840.28 88888.00 2013-05-31 23:36:12.625 151 12616.12 93.35 54840.28 88888.00 2013-05-31 23:36:12.750 151 12616.15 93.35 54840.32 88888.00 2013-05-31 23:36:12.875 151 12616.08 93.33 54840.30 88888.00 2013-05-31 23:36:13.000 151 12616.08 93.33 54840.28 88888.00 2013-05-31 23:36:13.125 151 12616.05 93.33 54840.30 88888.00 2013-05-31 23:36:13.250 151 12615.98 93.30 54840.32 88888.00 2013-05-31 23:36:13.375 151 12616.02 93.33 54840.32 88888.00 2013-05-31 23:36:13.500 151 12615.98 93.33 54840.32 88888.00 2013-05-31 23:36:13.625 151 12615.95 93.35 54840.32 88888.00 2013-05-31 23:36:13.750 151 12615.92 93.35 54840.32 88888.00 2013-05-31 23:36:13.875 151 12615.92 93.38 54840.38 88888.00 2013-05-31 23:36:14.000 151 12615.90 93.35 54840.40 88888.00 2013-05-31 23:36:14.125 151 12615.88 93.30 54840.40 88888.00 2013-05-31 23:36:14.250 151 12615.85 93.28 54840.40 88888.00 2013-05-31 23:36:14.375 151 12615.85 93.30 54840.40 88888.00 2013-05-31 23:36:14.500 151 12615.83 93.28 54840.40 88888.00 2013-05-31 23:36:14.625 151 12615.83 93.28 54840.40 88888.00 2013-05-31 23:36:14.750 151 12615.83 93.25 54840.43 88888.00 2013-05-31 23:36:14.875 151 12615.80 93.28 54840.43 88888.00 2013-05-31 23:36:15.000 151 12615.80 93.28 54840.40 88888.00 2013-05-31 23:36:15.125 151 12615.80 93.30 54840.45 88888.00 2013-05-31 23:36:15.250 151 12615.70 93.17 54840.40 88888.00 2013-05-31 23:36:15.375 151 12615.73 93.25 54840.45 88888.00 2013-05-31 23:36:15.500 151 12615.70 93.28 54840.47 88888.00 2013-05-31 23:36:15.625 151 12615.67 93.25 54840.47 88888.00 2013-05-31 23:36:15.750 151 12615.70 93.25 54840.47 88888.00 2013-05-31 23:36:15.875 151 12615.73 93.22 54840.45 88888.00 2013-05-31 23:36:16.000 151 12615.70 93.22 54840.43 88888.00 2013-05-31 23:36:16.125 151 12615.67 93.25 54840.47 88888.00 2013-05-31 23:36:16.250 151 12615.67 93.20 54840.53 88888.00 2013-05-31 23:36:16.375 151 12615.70 93.20 54840.50 88888.00 2013-05-31 23:36:16.500 151 12615.67 93.20 54840.53 88888.00 2013-05-31 23:36:16.625 151 12615.58 93.20 54840.50 88888.00 2013-05-31 23:36:16.750 151 12615.52 93.22 54840.53 88888.00 2013-05-31 23:36:16.875 151 12615.55 93.25 54840.55 88888.00 2013-05-31 23:36:17.000 151 12615.58 93.22 54840.57 88888.00 2013-05-31 23:36:17.125 151 12615.58 93.20 54840.57 88888.00 2013-05-31 23:36:17.250 151 12615.58 93.20 54840.57 88888.00 2013-05-31 23:36:17.375 151 12615.58 93.17 54840.55 88888.00 2013-05-31 23:36:17.500 151 12615.58 93.20 54840.57 88888.00 2013-05-31 23:36:17.625 151 12615.55 93.17 54840.62 88888.00 2013-05-31 23:36:17.750 151 12615.48 93.17 54840.60 88888.00 2013-05-31 23:36:17.875 151 12615.52 93.17 54840.60 88888.00 2013-05-31 23:36:18.000 151 12615.58 93.17 54840.62 88888.00 2013-05-31 23:36:18.125 151 12615.58 93.15 54840.62 88888.00 2013-05-31 23:36:18.250 151 12615.55 93.15 54840.65 88888.00 2013-05-31 23:36:18.375 151 12615.52 93.15 54840.65 88888.00 2013-05-31 23:36:18.500 151 12615.48 93.12 54840.65 88888.00 2013-05-31 23:36:18.625 151 12615.42 93.08 54840.65 88888.00 2013-05-31 23:36:18.750 151 12615.42 93.05 54840.68 88888.00 2013-05-31 23:36:18.875 151 12615.45 93.10 54840.72 88888.00 2013-05-31 23:36:19.000 151 12615.45 93.08 54840.72 88888.00 2013-05-31 23:36:19.125 151 12615.45 93.03 54840.72 88888.00 2013-05-31 23:36:19.250 151 12615.45 93.03 54840.75 88888.00 2013-05-31 23:36:19.375 151 12615.42 93.05 54840.75 88888.00 2013-05-31 23:36:19.500 151 12615.38 93.08 54840.75 88888.00 2013-05-31 23:36:19.625 151 12615.33 93.00 54840.72 88888.00 2013-05-31 23:36:19.750 151 12615.38 93.00 54840.72 88888.00 2013-05-31 23:36:19.875 151 12615.42 92.97 54840.70 88888.00 2013-05-31 23:36:20.000 151 12615.35 92.92 54840.75 88888.00 2013-05-31 23:36:20.125 151 12615.30 92.97 54840.78 88888.00 2013-05-31 23:36:20.250 151 12615.35 92.97 54840.80 88888.00 2013-05-31 23:36:20.375 151 12615.38 92.95 54840.82 88888.00 2013-05-31 23:36:20.500 151 12615.33 92.92 54840.82 88888.00 2013-05-31 23:36:20.625 151 12615.27 92.92 54840.82 88888.00 2013-05-31 23:36:20.750 151 12615.23 92.95 54840.82 88888.00 2013-05-31 23:36:20.875 151 12615.20 92.90 54840.82 88888.00 2013-05-31 23:36:21.000 151 12615.12 92.85 54840.82 88888.00 2013-05-31 23:36:21.125 151 12615.10 92.85 54840.88 88888.00 2013-05-31 23:36:21.250 151 12615.10 92.83 54840.90 88888.00 2013-05-31 23:36:21.375 151 12615.15 92.83 54840.88 88888.00 2013-05-31 23:36:21.500 151 12615.12 92.78 54840.88 88888.00 2013-05-31 23:36:21.625 151 12615.08 92.72 54840.85 88888.00 2013-05-31 23:36:21.750 151 12615.10 92.72 54840.85 88888.00 2013-05-31 23:36:21.875 151 12615.08 92.75 54840.88 88888.00 2013-05-31 23:36:22.000 151 12615.08 92.75 54840.88 88888.00 2013-05-31 23:36:22.125 151 12615.10 92.72 54840.90 88888.00 2013-05-31 23:36:22.250 151 12615.05 92.70 54840.90 88888.00 2013-05-31 23:36:22.375 151 12615.05 92.72 54840.90 88888.00 2013-05-31 23:36:22.500 151 12615.00 92.70 54840.95 88888.00 2013-05-31 23:36:22.625 151 12614.95 92.67 54840.95 88888.00 2013-05-31 23:36:22.750 151 12614.92 92.65 54840.95 88888.00 2013-05-31 23:36:22.875 151 12615.00 92.67 54840.95 88888.00 2013-05-31 23:36:23.000 151 12615.00 92.67 54840.95 88888.00 2013-05-31 23:36:23.125 151 12614.92 92.65 54841.00 88888.00 2013-05-31 23:36:23.250 151 12614.85 92.60 54841.00 88888.00 2013-05-31 23:36:23.375 151 12614.80 92.55 54840.97 88888.00 2013-05-31 23:36:23.500 151 12614.73 92.55 54840.97 88888.00 2013-05-31 23:36:23.625 151 12614.75 92.55 54841.00 88888.00 2013-05-31 23:36:23.750 151 12614.77 92.53 54841.00 88888.00 2013-05-31 23:36:23.875 151 12614.77 92.50 54841.03 88888.00 2013-05-31 23:36:24.000 151 12614.75 92.45 54841.05 88888.00 2013-05-31 23:36:24.125 151 12614.77 92.45 54841.05 88888.00 2013-05-31 23:36:24.250 151 12614.73 92.40 54841.05 88888.00 2013-05-31 23:36:24.375 151 12614.70 92.40 54841.05 88888.00 2013-05-31 23:36:24.500 151 12614.67 92.38 54841.05 88888.00 2013-05-31 23:36:24.625 151 12614.62 92.35 54841.05 88888.00 2013-05-31 23:36:24.750 151 12614.58 92.30 54841.07 88888.00 2013-05-31 23:36:24.875 151 12614.58 92.35 54841.07 88888.00 2013-05-31 23:36:25.000 151 12614.65 92.35 54841.10 88888.00 2013-05-31 23:36:25.125 151 12614.58 92.28 54841.10 88888.00 2013-05-31 23:36:25.250 151 12614.48 92.22 54841.05 88888.00 2013-05-31 23:36:25.375 151 12614.58 92.25 54841.10 88888.00 2013-05-31 23:36:25.500 151 12614.62 92.28 54841.12 88888.00 2013-05-31 23:36:25.625 151 12614.65 92.28 54841.15 88888.00 2013-05-31 23:36:25.750 151 12614.62 92.25 54841.15 88888.00 2013-05-31 23:36:25.875 151 12614.58 92.20 54841.18 88888.00 2013-05-31 23:36:26.000 151 12614.48 92.12 54841.15 88888.00 2013-05-31 23:36:26.125 151 12614.48 92.08 54841.15 88888.00 2013-05-31 23:36:26.250 151 12614.45 92.05 54841.12 88888.00 2013-05-31 23:36:26.375 151 12614.48 92.10 54841.15 88888.00 2013-05-31 23:36:26.500 151 12614.45 92.10 54841.18 88888.00 2013-05-31 23:36:26.625 151 12614.45 92.08 54841.18 88888.00 2013-05-31 23:36:26.750 151 12614.42 92.05 54841.18 88888.00 2013-05-31 23:36:26.875 151 12614.42 92.08 54841.18 88888.00 2013-05-31 23:36:27.000 151 12614.38 92.03 54841.18 88888.00 2013-05-31 23:36:27.125 151 12614.38 92.05 54841.20 88888.00 2013-05-31 23:36:27.250 151 12614.38 92.03 54841.22 88888.00 2013-05-31 23:36:27.375 151 12614.38 92.00 54841.22 88888.00 2013-05-31 23:36:27.500 151 12614.35 91.97 54841.20 88888.00 2013-05-31 23:36:27.625 151 12614.35 91.90 54841.18 88888.00 2013-05-31 23:36:27.750 151 12614.35 91.90 54841.20 88888.00 2013-05-31 23:36:27.875 151 12614.35 91.90 54841.22 88888.00 2013-05-31 23:36:28.000 151 12614.33 91.90 54841.25 88888.00 2013-05-31 23:36:28.125 151 12614.25 91.92 54841.28 88888.00 2013-05-31 23:36:28.250 151 12614.17 91.90 54841.25 88888.00 2013-05-31 23:36:28.375 151 12614.20 91.90 54841.22 88888.00 2013-05-31 23:36:28.500 151 12614.20 91.88 54841.25 88888.00 2013-05-31 23:36:28.625 151 12614.23 91.88 54841.28 88888.00 2013-05-31 23:36:28.750 151 12614.25 91.85 54841.25 88888.00 2013-05-31 23:36:28.875 151 12614.23 91.78 54841.28 88888.00 2013-05-31 23:36:29.000 151 12614.20 91.80 54841.28 88888.00 2013-05-31 23:36:29.125 151 12614.15 91.78 54841.30 88888.00 2013-05-31 23:36:29.250 151 12614.12 91.75 54841.32 88888.00 2013-05-31 23:36:29.375 151 12614.10 91.72 54841.28 88888.00 2013-05-31 23:36:29.500 151 12614.10 91.72 54841.30 88888.00 2013-05-31 23:36:29.625 151 12614.12 91.70 54841.30 88888.00 2013-05-31 23:36:29.750 151 12614.12 91.67 54841.28 88888.00 2013-05-31 23:36:29.875 151 12614.15 91.70 54841.28 88888.00 2013-05-31 23:36:30.000 151 12614.25 91.72 54841.32 88888.00 2013-05-31 23:36:30.125 151 12614.23 91.72 54841.32 88888.00 2013-05-31 23:36:30.250 151 12614.10 91.70 54841.32 88888.00 2013-05-31 23:36:30.375 151 12614.10 91.70 54841.38 88888.00 2013-05-31 23:36:30.500 151 12614.10 91.65 54841.35 88888.00 2013-05-31 23:36:30.625 151 12614.08 91.65 54841.38 88888.00 2013-05-31 23:36:30.750 151 12614.12 91.62 54841.35 88888.00 2013-05-31 23:36:30.875 151 12614.08 91.58 54841.35 88888.00 2013-05-31 23:36:31.000 151 12614.00 91.50 54841.32 88888.00 2013-05-31 23:36:31.125 151 12613.98 91.53 54841.32 88888.00 2013-05-31 23:36:31.250 151 12613.88 91.50 54841.38 88888.00 2013-05-31 23:36:31.375 151 12613.95 91.53 54841.40 88888.00 2013-05-31 23:36:31.500 151 12614.02 91.53 54841.40 88888.00 2013-05-31 23:36:31.625 151 12614.10 91.53 54841.40 88888.00 2013-05-31 23:36:31.750 151 12614.12 91.50 54841.43 88888.00 2013-05-31 23:36:31.875 151 12614.02 91.50 54841.43 88888.00 2013-05-31 23:36:32.000 151 12613.95 91.47 54841.38 88888.00 2013-05-31 23:36:32.125 151 12613.92 91.47 54841.38 88888.00 2013-05-31 23:36:32.250 151 12613.90 91.42 54841.43 88888.00 2013-05-31 23:36:32.375 151 12614.00 91.42 54841.43 88888.00 2013-05-31 23:36:32.500 151 12613.98 91.40 54841.43 88888.00 2013-05-31 23:36:32.625 151 12613.90 91.35 54841.43 88888.00 2013-05-31 23:36:32.750 151 12613.88 91.33 54841.43 88888.00 2013-05-31 23:36:32.875 151 12613.88 91.33 54841.43 88888.00 2013-05-31 23:36:33.000 151 12613.85 91.33 54841.43 88888.00 2013-05-31 23:36:33.125 151 12613.88 91.30 54841.45 88888.00 2013-05-31 23:36:33.250 151 12613.90 91.30 54841.45 88888.00 2013-05-31 23:36:33.375 151 12613.88 91.30 54841.43 88888.00 2013-05-31 23:36:33.500 151 12613.88 91.30 54841.40 88888.00 2013-05-31 23:36:33.625 151 12613.85 91.30 54841.45 88888.00 2013-05-31 23:36:33.750 151 12613.88 91.28 54841.45 88888.00 2013-05-31 23:36:33.875 151 12613.88 91.25 54841.45 88888.00 2013-05-31 23:36:34.000 151 12613.85 91.25 54841.45 88888.00 2013-05-31 23:36:34.125 151 12613.85 91.25 54841.43 88888.00 2013-05-31 23:36:34.250 151 12613.85 91.22 54841.45 88888.00 2013-05-31 23:36:34.375 151 12613.80 91.22 54841.47 88888.00 2013-05-31 23:36:34.500 151 12613.77 91.17 54841.45 88888.00 2013-05-31 23:36:34.625 151 12613.77 91.15 54841.47 88888.00 2013-05-31 23:36:34.750 151 12613.75 91.15 54841.45 88888.00 2013-05-31 23:36:34.875 151 12613.73 91.17 54841.47 88888.00 2013-05-31 23:36:35.000 151 12613.70 91.17 54841.50 88888.00 2013-05-31 23:36:35.125 151 12613.67 91.15 54841.53 88888.00 2013-05-31 23:36:35.250 151 12613.67 91.10 54841.50 88888.00 2013-05-31 23:36:35.375 151 12613.67 91.15 54841.53 88888.00 2013-05-31 23:36:35.500 151 12613.67 91.15 54841.53 88888.00 2013-05-31 23:36:35.625 151 12613.73 91.15 54841.50 88888.00 2013-05-31 23:36:35.750 151 12613.77 91.12 54841.50 88888.00 2013-05-31 23:36:35.875 151 12613.77 91.15 54841.50 88888.00 2013-05-31 23:36:36.000 151 12613.73 91.12 54841.47 88888.00 2013-05-31 23:36:36.125 151 12613.75 91.08 54841.47 88888.00 2013-05-31 23:36:36.250 151 12613.70 91.05 54841.47 88888.00 2013-05-31 23:36:36.375 151 12613.65 91.05 54841.50 88888.00 2013-05-31 23:36:36.500 151 12613.67 91.05 54841.50 88888.00 2013-05-31 23:36:36.625 151 12613.67 91.03 54841.45 88888.00 2013-05-31 23:36:36.750 151 12613.70 90.97 54841.43 88888.00 2013-05-31 23:36:36.875 151 12613.67 91.00 54841.50 88888.00 2013-05-31 23:36:37.000 151 12613.70 90.97 54841.53 88888.00 2013-05-31 23:36:37.125 151 12613.67 90.97 54841.55 88888.00 2013-05-31 23:36:37.250 151 12613.62 90.92 54841.55 88888.00 2013-05-31 23:36:37.375 151 12613.58 90.90 54841.55 88888.00 2013-05-31 23:36:37.500 151 12613.52 90.90 54841.53 88888.00 2013-05-31 23:36:37.625 151 12613.50 90.85 54841.50 88888.00 2013-05-31 23:36:37.750 151 12613.50 90.85 54841.50 88888.00 2013-05-31 23:36:37.875 151 12613.52 90.85 54841.53 88888.00 2013-05-31 23:36:38.000 151 12613.55 90.90 54841.57 88888.00 2013-05-31 23:36:38.125 151 12613.58 90.90 54841.55 88888.00 2013-05-31 23:36:38.250 151 12613.50 90.80 54841.50 88888.00 2013-05-31 23:36:38.375 151 12613.50 90.80 54841.50 88888.00 2013-05-31 23:36:38.500 151 12613.45 90.80 54841.53 88888.00 2013-05-31 23:36:38.625 151 12613.45 90.88 54841.57 88888.00 2013-05-31 23:36:38.750 151 12613.45 90.88 54841.60 88888.00 2013-05-31 23:36:38.875 151 12613.48 90.83 54841.57 88888.00 2013-05-31 23:36:39.000 151 12613.42 90.78 54841.53 88888.00 2013-05-31 23:36:39.125 151 12613.40 90.83 54841.57 88888.00 2013-05-31 23:36:39.250 151 12613.30 90.80 54841.57 88888.00 2013-05-31 23:36:39.375 151 12613.27 90.78 54841.55 88888.00 2013-05-31 23:36:39.500 151 12613.30 90.75 54841.57 88888.00 2013-05-31 23:36:39.625 151 12613.33 90.75 54841.57 88888.00 2013-05-31 23:36:39.750 151 12613.35 90.78 54841.60 88888.00 2013-05-31 23:36:39.875 151 12613.35 90.78 54841.60 88888.00 2013-05-31 23:36:40.000 151 12613.30 90.75 54841.57 88888.00 2013-05-31 23:36:40.125 151 12613.30 90.75 54841.60 88888.00 2013-05-31 23:36:40.250 151 12613.30 90.67 54841.60 88888.00 2013-05-31 23:36:40.375 151 12613.33 90.72 54841.60 88888.00 2013-05-31 23:36:40.500 151 12613.27 90.70 54841.57 88888.00 2013-05-31 23:36:40.625 151 12613.27 90.65 54841.53 88888.00 2013-05-31 23:36:40.750 151 12613.33 90.65 54841.55 88888.00 2013-05-31 23:36:40.875 151 12613.35 90.67 54841.60 88888.00 2013-05-31 23:36:41.000 151 12613.35 90.67 54841.60 88888.00 2013-05-31 23:36:41.125 151 12613.40 90.65 54841.57 88888.00 2013-05-31 23:36:41.250 151 12613.35 90.65 54841.57 88888.00 2013-05-31 23:36:41.375 151 12613.30 90.67 54841.60 88888.00 2013-05-31 23:36:41.500 151 12613.25 90.65 54841.60 88888.00 2013-05-31 23:36:41.625 151 12613.20 90.60 54841.57 88888.00 2013-05-31 23:36:41.750 151 12613.15 90.58 54841.57 88888.00 2013-05-31 23:36:41.875 151 12613.15 90.60 54841.57 88888.00 2013-05-31 23:36:42.000 151 12613.12 90.62 54841.60 88888.00 2013-05-31 23:36:42.125 151 12613.02 90.58 54841.57 88888.00 2013-05-31 23:36:42.250 151 12613.05 90.62 54841.62 88888.00 2013-05-31 23:36:42.375 151 12613.12 90.65 54841.62 88888.00 2013-05-31 23:36:42.500 151 12613.05 90.60 54841.60 88888.00 2013-05-31 23:36:42.625 151 12613.00 90.58 54841.60 88888.00 2013-05-31 23:36:42.750 151 12613.02 90.55 54841.57 88888.00 2013-05-31 23:36:42.875 151 12613.08 90.53 54841.57 88888.00 2013-05-31 23:36:43.000 151 12613.00 90.47 54841.57 88888.00 2013-05-31 23:36:43.125 151 12612.98 90.45 54841.57 88888.00 2013-05-31 23:36:43.250 151 12612.95 90.45 54841.57 88888.00 2013-05-31 23:36:43.375 151 12613.00 90.47 54841.62 88888.00 2013-05-31 23:36:43.500 151 12613.00 90.47 54841.62 88888.00 2013-05-31 23:36:43.625 151 12613.02 90.47 54841.65 88888.00 2013-05-31 23:36:43.750 151 12613.02 90.45 54841.65 88888.00 2013-05-31 23:36:43.875 151 12613.05 90.47 54841.68 88888.00 2013-05-31 23:36:44.000 151 12613.08 90.47 54841.65 88888.00 2013-05-31 23:36:44.125 151 12613.02 90.45 54841.65 88888.00 2013-05-31 23:36:44.250 151 12612.98 90.47 54841.65 88888.00 2013-05-31 23:36:44.375 151 12613.02 90.47 54841.65 88888.00 2013-05-31 23:36:44.500 151 12613.05 90.47 54841.65 88888.00 2013-05-31 23:36:44.625 151 12613.00 90.42 54841.65 88888.00 2013-05-31 23:36:44.750 151 12612.98 90.38 54841.62 88888.00 2013-05-31 23:36:44.875 151 12612.98 90.35 54841.65 88888.00 2013-05-31 23:36:45.000 151 12613.00 90.38 54841.65 88888.00 2013-05-31 23:36:45.125 151 12612.95 90.35 54841.65 88888.00 2013-05-31 23:36:45.250 151 12612.83 90.33 54841.62 88888.00 2013-05-31 23:36:45.375 151 12612.85 90.33 54841.62 88888.00 2013-05-31 23:36:45.500 151 12612.90 90.33 54841.62 88888.00 2013-05-31 23:36:45.625 151 12612.85 90.33 54841.65 88888.00 2013-05-31 23:36:45.750 151 12612.77 90.30 54841.65 88888.00 2013-05-31 23:36:45.875 151 12612.73 90.33 54841.65 88888.00 2013-05-31 23:36:46.000 151 12612.67 90.35 54841.65 88888.00 2013-05-31 23:36:46.125 151 12612.62 90.28 54841.65 88888.00 2013-05-31 23:36:46.250 151 12612.62 90.22 54841.65 88888.00 2013-05-31 23:36:46.375 151 12612.67 90.28 54841.65 88888.00 2013-05-31 23:36:46.500 151 12612.73 90.22 54841.65 88888.00 2013-05-31 23:36:46.625 151 12612.62 90.20 54841.65 88888.00 2013-05-31 23:36:46.750 151 12612.60 90.20 54841.65 88888.00 2013-05-31 23:36:46.875 151 12612.70 90.20 54841.68 88888.00 2013-05-31 23:36:47.000 151 12612.70 90.22 54841.68 88888.00 2013-05-31 23:36:47.125 151 12612.65 90.17 54841.68 88888.00 2013-05-31 23:36:47.250 151 12612.62 90.15 54841.70 88888.00 2013-05-31 23:36:47.375 151 12612.65 90.17 54841.70 88888.00 2013-05-31 23:36:47.500 151 12612.67 90.17 54841.68 88888.00 2013-05-31 23:36:47.625 151 12612.73 90.15 54841.70 88888.00 2013-05-31 23:36:47.750 151 12612.67 90.15 54841.70 88888.00 2013-05-31 23:36:47.875 151 12612.65 90.15 54841.70 88888.00 2013-05-31 23:36:48.000 151 12612.65 90.15 54841.70 88888.00 2013-05-31 23:36:48.125 151 12612.73 90.20 54841.78 88888.00 2013-05-31 23:36:48.250 151 12612.62 90.10 54841.70 88888.00 2013-05-31 23:36:48.375 151 12612.52 90.05 54841.65 88888.00 2013-05-31 23:36:48.500 151 12612.50 90.03 54841.62 88888.00 2013-05-31 23:36:48.625 151 12612.55 90.08 54841.70 88888.00 2013-05-31 23:36:48.750 151 12612.55 90.08 54841.70 88888.00 2013-05-31 23:36:48.875 151 12612.50 90.10 54841.70 88888.00 2013-05-31 23:36:49.000 151 12612.50 90.05 54841.72 88888.00 2013-05-31 23:36:49.125 151 12612.55 90.05 54841.72 88888.00 2013-05-31 23:36:49.250 151 12612.55 90.00 54841.70 88888.00 2013-05-31 23:36:49.375 151 12612.50 90.00 54841.75 88888.00 2013-05-31 23:36:49.500 151 12612.45 90.00 54841.75 88888.00 2013-05-31 23:36:49.625 151 12612.38 89.92 54841.72 88888.00 2013-05-31 23:36:49.750 151 12612.33 89.92 54841.70 88888.00 2013-05-31 23:36:49.875 151 12612.38 89.97 54841.72 88888.00 2013-05-31 23:36:50.000 151 12612.40 89.92 54841.70 88888.00 2013-05-31 23:36:50.125 151 12612.33 89.88 54841.70 88888.00 2013-05-31 23:36:50.250 151 12612.30 89.85 54841.68 88888.00 2013-05-31 23:36:50.375 151 12612.33 89.80 54841.68 88888.00 2013-05-31 23:36:50.500 151 12612.25 89.78 54841.68 88888.00 2013-05-31 23:36:50.625 151 12612.25 89.78 54841.70 88888.00 2013-05-31 23:36:50.750 151 12612.20 89.80 54841.72 88888.00 2013-05-31 23:36:50.875 151 12612.23 89.80 54841.70 88888.00 2013-05-31 23:36:51.000 151 12612.23 89.80 54841.72 88888.00 2013-05-31 23:36:51.125 151 12612.23 89.78 54841.70 88888.00 2013-05-31 23:36:51.250 151 12612.20 89.72 54841.70 88888.00 2013-05-31 23:36:51.375 151 12612.23 89.75 54841.72 88888.00 2013-05-31 23:36:51.500 151 12612.23 89.75 54841.72 88888.00 2013-05-31 23:36:51.625 151 12612.12 89.70 54841.68 88888.00 2013-05-31 23:36:51.750 151 12612.05 89.70 54841.70 88888.00 2013-05-31 23:36:51.875 151 12612.08 89.65 54841.72 88888.00 2013-05-31 23:36:52.000 151 12612.08 89.62 54841.70 88888.00 2013-05-31 23:36:52.125 151 12612.08 89.67 54841.72 88888.00 2013-05-31 23:36:52.250 151 12612.17 89.65 54841.72 88888.00 2013-05-31 23:36:52.375 151 12612.17 89.62 54841.72 88888.00 2013-05-31 23:36:52.500 151 12612.15 89.60 54841.72 88888.00 2013-05-31 23:36:52.625 151 12612.15 89.65 54841.75 88888.00 2013-05-31 23:36:52.750 151 12612.08 89.65 54841.72 88888.00 2013-05-31 23:36:52.875 151 12612.02 89.60 54841.72 88888.00 2013-05-31 23:36:53.000 151 12612.02 89.55 54841.70 88888.00 2013-05-31 23:36:53.125 151 12612.00 89.53 54841.72 88888.00 2013-05-31 23:36:53.250 151 12611.98 89.53 54841.75 88888.00 2013-05-31 23:36:53.375 151 12612.00 89.50 54841.72 88888.00 2013-05-31 23:36:53.500 151 12612.00 89.53 54841.70 88888.00 2013-05-31 23:36:53.625 151 12611.98 89.53 54841.70 88888.00 2013-05-31 23:36:53.750 151 12611.98 89.53 54841.72 88888.00 2013-05-31 23:36:53.875 151 12611.98 89.53 54841.75 88888.00 2013-05-31 23:36:54.000 151 12612.00 89.50 54841.72 88888.00 2013-05-31 23:36:54.125 151 12612.00 89.50 54841.75 88888.00 2013-05-31 23:36:54.250 151 12611.92 89.38 54841.70 88888.00 2013-05-31 23:36:54.375 151 12611.90 89.40 54841.72 88888.00 2013-05-31 23:36:54.500 151 12611.95 89.42 54841.72 88888.00 2013-05-31 23:36:54.625 151 12611.92 89.40 54841.70 88888.00 2013-05-31 23:36:54.750 151 12611.92 89.42 54841.72 88888.00 2013-05-31 23:36:54.875 151 12611.98 89.40 54841.70 88888.00 2013-05-31 23:36:55.000 151 12612.02 89.42 54841.70 88888.00 2013-05-31 23:36:55.125 151 12612.00 89.42 54841.72 88888.00 2013-05-31 23:36:55.250 151 12611.88 89.38 54841.72 88888.00 2013-05-31 23:36:55.375 151 12611.90 89.38 54841.72 88888.00 2013-05-31 23:36:55.500 151 12611.95 89.35 54841.72 88888.00 2013-05-31 23:36:55.625 151 12611.95 89.30 54841.72 88888.00 2013-05-31 23:36:55.750 151 12611.92 89.30 54841.75 88888.00 2013-05-31 23:36:55.875 151 12611.90 89.35 54841.75 88888.00 2013-05-31 23:36:56.000 151 12611.88 89.38 54841.72 88888.00 2013-05-31 23:36:56.125 151 12611.85 89.35 54841.75 88888.00 2013-05-31 23:36:56.250 151 12611.83 89.30 54841.75 88888.00 2013-05-31 23:36:56.375 151 12611.83 89.30 54841.75 88888.00 2013-05-31 23:36:56.500 151 12611.80 89.33 54841.75 88888.00 2013-05-31 23:36:56.625 151 12611.75 89.25 54841.72 88888.00 2013-05-31 23:36:56.750 151 12611.80 89.22 54841.72 88888.00 2013-05-31 23:36:56.875 151 12611.85 89.25 54841.72 88888.00 2013-05-31 23:36:57.000 151 12611.77 89.22 54841.72 88888.00 2013-05-31 23:36:57.125 151 12611.70 89.20 54841.72 88888.00 2013-05-31 23:36:57.250 151 12611.73 89.17 54841.75 88888.00 2013-05-31 23:36:57.375 151 12611.75 89.22 54841.78 88888.00 2013-05-31 23:36:57.500 151 12611.73 89.22 54841.78 88888.00 2013-05-31 23:36:57.625 151 12611.70 89.20 54841.78 88888.00 2013-05-31 23:36:57.750 151 12611.70 89.17 54841.75 88888.00 2013-05-31 23:36:57.875 151 12611.77 89.17 54841.75 88888.00 2013-05-31 23:36:58.000 151 12611.83 89.17 54841.80 88888.00 2013-05-31 23:36:58.125 151 12611.88 89.20 54841.80 88888.00 2013-05-31 23:36:58.250 151 12611.85 89.15 54841.78 88888.00 2013-05-31 23:36:58.375 151 12611.83 89.17 54841.75 88888.00 2013-05-31 23:36:58.500 151 12611.75 89.17 54841.75 88888.00 2013-05-31 23:36:58.625 151 12611.73 89.17 54841.75 88888.00 2013-05-31 23:36:58.750 151 12611.73 89.15 54841.75 88888.00 2013-05-31 23:36:58.875 151 12611.70 89.12 54841.75 88888.00 2013-05-31 23:36:59.000 151 12611.67 89.08 54841.75 88888.00 2013-05-31 23:36:59.125 151 12611.62 89.05 54841.78 88888.00 2013-05-31 23:36:59.250 151 12611.60 89.05 54841.78 88888.00 2013-05-31 23:36:59.375 151 12611.60 89.03 54841.75 88888.00 2013-05-31 23:36:59.500 151 12611.55 88.97 54841.75 88888.00 2013-05-31 23:36:59.625 151 12611.48 88.97 54841.75 88888.00 2013-05-31 23:36:59.750 151 12611.50 88.97 54841.75 88888.00 2013-05-31 23:36:59.875 151 12611.52 88.97 54841.75 88888.00 2013-05-31 23:37:00.000 151 12611.48 88.92 54841.75 88888.00 2013-05-31 23:37:00.125 151 12611.50 88.92 54841.75 88888.00 2013-05-31 23:37:00.250 151 12611.55 89.00 54841.78 88888.00 2013-05-31 23:37:00.375 151 12611.52 89.00 54841.80 88888.00 2013-05-31 23:37:00.500 151 12611.48 88.97 54841.80 88888.00 2013-05-31 23:37:00.625 151 12611.50 88.95 54841.80 88888.00 2013-05-31 23:37:00.750 151 12611.55 88.92 54841.78 88888.00 2013-05-31 23:37:00.875 151 12611.50 88.92 54841.78 88888.00 2013-05-31 23:37:01.000 151 12611.45 88.90 54841.78 88888.00 2013-05-31 23:37:01.125 151 12611.48 88.88 54841.78 88888.00 2013-05-31 23:37:01.250 151 12611.55 88.95 54841.80 88888.00 2013-05-31 23:37:01.375 151 12611.50 88.95 54841.80 88888.00 2013-05-31 23:37:01.500 151 12611.40 88.90 54841.78 88888.00 2013-05-31 23:37:01.625 151 12611.35 88.85 54841.75 88888.00 2013-05-31 23:37:01.750 151 12611.35 88.85 54841.78 88888.00 2013-05-31 23:37:01.875 151 12611.40 88.85 54841.78 88888.00 2013-05-31 23:37:02.000 151 12611.38 88.75 54841.72 88888.00 2013-05-31 23:37:02.125 151 12611.30 88.75 54841.75 88888.00 2013-05-31 23:37:02.250 151 12611.35 88.80 54841.85 88888.00 2013-05-31 23:37:02.375 151 12611.40 88.83 54841.82 88888.00 2013-05-31 23:37:02.500 151 12611.35 88.80 54841.78 88888.00 2013-05-31 23:37:02.625 151 12611.35 88.75 54841.75 88888.00 2013-05-31 23:37:02.750 151 12611.38 88.78 54841.78 88888.00 2013-05-31 23:37:02.875 151 12611.38 88.75 54841.78 88888.00 2013-05-31 23:37:03.000 151 12611.42 88.75 54841.78 88888.00 2013-05-31 23:37:03.125 151 12611.38 88.72 54841.75 88888.00 2013-05-31 23:37:03.250 151 12611.20 88.70 54841.75 88888.00 2013-05-31 23:37:03.375 151 12611.20 88.72 54841.75 88888.00 2013-05-31 23:37:03.500 151 12611.23 88.70 54841.75 88888.00 2013-05-31 23:37:03.625 151 12611.25 88.67 54841.72 88888.00 2013-05-31 23:37:03.750 151 12611.20 88.67 54841.72 88888.00 2013-05-31 23:37:03.875 151 12611.20 88.70 54841.78 88888.00 2013-05-31 23:37:04.000 151 12611.20 88.67 54841.78 88888.00 2013-05-31 23:37:04.125 151 12611.15 88.60 54841.75 88888.00 2013-05-31 23:37:04.250 151 12611.02 88.55 54841.78 88888.00 2013-05-31 23:37:04.375 151 12611.05 88.53 54841.78 88888.00 2013-05-31 23:37:04.500 151 12611.12 88.55 54841.78 88888.00 2013-05-31 23:37:04.625 151 12611.10 88.55 54841.78 88888.00 2013-05-31 23:37:04.750 151 12611.08 88.53 54841.82 88888.00 2013-05-31 23:37:04.875 151 12611.10 88.53 54841.82 88888.00 2013-05-31 23:37:05.000 151 12611.12 88.47 54841.78 88888.00 2013-05-31 23:37:05.125 151 12611.10 88.47 54841.80 88888.00 2013-05-31 23:37:05.250 151 12611.00 88.45 54841.78 88888.00 2013-05-31 23:37:05.375 151 12611.02 88.40 54841.75 88888.00 2013-05-31 23:37:05.500 151 12611.02 88.42 54841.78 88888.00 2013-05-31 23:37:05.625 151 12611.05 88.45 54841.80 88888.00 2013-05-31 23:37:05.750 151 12611.12 88.47 54841.82 88888.00 2013-05-31 23:37:05.875 151 12611.10 88.42 54841.82 88888.00 2013-05-31 23:37:06.000 151 12611.05 88.38 54841.80 88888.00 2013-05-31 23:37:06.125 151 12611.08 88.35 54841.78 88888.00 2013-05-31 23:37:06.250 151 12611.05 88.33 54841.75 88888.00 2013-05-31 23:37:06.375 151 12611.02 88.33 54841.75 88888.00 2013-05-31 23:37:06.500 151 12610.98 88.33 54841.75 88888.00 2013-05-31 23:37:06.625 151 12611.00 88.28 54841.72 88888.00 2013-05-31 23:37:06.750 151 12611.00 88.25 54841.75 88888.00 2013-05-31 23:37:06.875 151 12610.95 88.28 54841.78 88888.00 2013-05-31 23:37:07.000 151 12610.92 88.30 54841.78 88888.00 2013-05-31 23:37:07.125 151 12610.92 88.28 54841.78 88888.00 2013-05-31 23:37:07.250 151 12610.92 88.25 54841.72 88888.00 2013-05-31 23:37:07.375 151 12610.92 88.28 54841.72 88888.00 2013-05-31 23:37:07.500 151 12610.92 88.25 54841.72 88888.00 2013-05-31 23:37:07.625 151 12610.88 88.25 54841.75 88888.00 2013-05-31 23:37:07.750 151 12610.88 88.22 54841.72 88888.00 2013-05-31 23:37:07.875 151 12610.85 88.17 54841.72 88888.00 2013-05-31 23:37:08.000 151 12610.90 88.17 54841.72 88888.00 2013-05-31 23:37:08.125 151 12610.98 88.20 54841.75 88888.00 2013-05-31 23:37:08.250 151 12610.90 88.12 54841.75 88888.00 2013-05-31 23:37:08.375 151 12610.85 88.10 54841.72 88888.00 2013-05-31 23:37:08.500 151 12610.85 88.12 54841.75 88888.00 2013-05-31 23:37:08.625 151 12610.92 88.12 54841.75 88888.00 2013-05-31 23:37:08.750 151 12610.88 88.10 54841.75 88888.00 2013-05-31 23:37:08.875 151 12610.77 88.03 54841.70 88888.00 2013-05-31 23:37:09.000 151 12610.85 88.03 54841.65 88888.00 2013-05-31 23:37:09.125 151 12610.90 88.08 54841.70 88888.00 2013-05-31 23:37:09.250 151 12610.90 88.05 54841.70 88888.00 2013-05-31 23:37:09.375 151 12610.88 88.00 54841.68 88888.00 2013-05-31 23:37:09.500 151 12610.90 87.97 54841.65 88888.00 2013-05-31 23:37:09.625 151 12610.90 87.97 54841.68 88888.00 2013-05-31 23:37:09.750 151 12610.83 88.00 54841.68 88888.00 2013-05-31 23:37:09.875 151 12610.85 88.00 54841.70 88888.00 2013-05-31 23:37:10.000 151 12610.88 87.97 54841.68 88888.00 2013-05-31 23:37:10.125 151 12610.85 87.92 54841.68 88888.00 2013-05-31 23:37:10.250 151 12610.83 87.90 54841.70 88888.00 2013-05-31 23:37:10.375 151 12610.83 87.92 54841.68 88888.00 2013-05-31 23:37:10.500 151 12610.77 87.92 54841.68 88888.00 2013-05-31 23:37:10.625 151 12610.83 87.90 54841.68 88888.00 2013-05-31 23:37:10.750 151 12610.83 87.90 54841.68 88888.00 2013-05-31 23:37:10.875 151 12610.85 87.88 54841.68 88888.00 2013-05-31 23:37:11.000 151 12610.88 87.85 54841.68 88888.00 2013-05-31 23:37:11.125 151 12610.95 87.85 54841.68 88888.00 2013-05-31 23:37:11.250 151 12610.98 87.83 54841.68 88888.00 2013-05-31 23:37:11.375 151 12610.92 87.80 54841.65 88888.00 2013-05-31 23:37:11.500 151 12610.83 87.80 54841.65 88888.00 2013-05-31 23:37:11.625 151 12610.80 87.80 54841.65 88888.00 2013-05-31 23:37:11.750 151 12610.90 87.78 54841.65 88888.00 2013-05-31 23:37:11.875 151 12610.92 87.72 54841.65 88888.00 2013-05-31 23:37:12.000 151 12610.92 87.70 54841.62 88888.00 2013-05-31 23:37:12.125 151 12610.90 87.70 54841.62 88888.00 2013-05-31 23:37:12.250 151 12610.85 87.70 54841.60 88888.00 2013-05-31 23:37:12.375 151 12610.85 87.70 54841.60 88888.00 2013-05-31 23:37:12.500 151 12610.88 87.75 54841.62 88888.00 2013-05-31 23:37:12.625 151 12610.95 87.75 54841.62 88888.00 2013-05-31 23:37:12.750 151 12610.95 87.72 54841.62 88888.00 2013-05-31 23:37:12.875 151 12610.88 87.67 54841.60 88888.00 2013-05-31 23:37:13.000 151 12610.83 87.60 54841.57 88888.00 2013-05-31 23:37:13.125 151 12610.90 87.60 54841.57 88888.00 2013-05-31 23:37:13.250 151 12610.98 87.65 54841.60 88888.00 2013-05-31 23:37:13.375 151 12610.98 87.65 54841.60 88888.00 2013-05-31 23:37:13.500 151 12610.95 87.60 54841.60 88888.00 2013-05-31 23:37:13.625 151 12610.95 87.58 54841.60 88888.00 2013-05-31 23:37:13.750 151 12610.95 87.58 54841.60 88888.00 2013-05-31 23:37:13.875 151 12610.95 87.55 54841.57 88888.00 2013-05-31 23:37:14.000 151 12610.92 87.53 54841.57 88888.00 2013-05-31 23:37:14.125 151 12610.92 87.58 54841.57 88888.00 2013-05-31 23:37:14.250 151 12610.90 87.58 54841.60 88888.00 2013-05-31 23:37:14.375 151 12610.95 87.55 54841.60 88888.00 2013-05-31 23:37:14.500 151 12610.90 87.53 54841.60 88888.00 2013-05-31 23:37:14.625 151 12610.85 87.47 54841.57 88888.00 2013-05-31 23:37:14.750 151 12610.90 87.42 54841.57 88888.00 2013-05-31 23:37:14.875 151 12610.98 87.45 54841.57 88888.00 2013-05-31 23:37:15.000 151 12610.92 87.45 54841.55 88888.00 2013-05-31 23:37:15.125 151 12610.92 87.47 54841.55 88888.00 2013-05-31 23:37:15.250 151 12610.92 87.42 54841.55 88888.00 2013-05-31 23:37:15.375 151 12610.88 87.35 54841.50 88888.00 2013-05-31 23:37:15.500 151 12610.92 87.35 54841.50 88888.00 2013-05-31 23:37:15.625 151 12610.95 87.38 54841.57 88888.00 2013-05-31 23:37:15.750 151 12610.90 87.38 54841.55 88888.00 2013-05-31 23:37:15.875 151 12610.90 87.33 54841.50 88888.00 2013-05-31 23:37:16.000 151 12610.92 87.35 54841.50 88888.00 2013-05-31 23:37:16.125 151 12610.95 87.33 54841.50 88888.00 2013-05-31 23:37:16.250 151 12610.95 87.30 54841.50 88888.00 2013-05-31 23:37:16.375 151 12610.95 87.28 54841.45 88888.00 2013-05-31 23:37:16.500 151 12610.92 87.25 54841.47 88888.00 2013-05-31 23:37:16.625 151 12611.00 87.30 54841.50 88888.00 2013-05-31 23:37:16.750 151 12611.02 87.30 54841.50 88888.00 2013-05-31 23:37:16.875 151 12611.00 87.25 54841.45 88888.00 2013-05-31 23:37:17.000 151 12610.95 87.22 54841.43 88888.00 2013-05-31 23:37:17.125 151 12610.88 87.28 54841.43 88888.00 2013-05-31 23:37:17.250 151 12610.83 87.33 54841.47 88888.00 2013-05-31 23:37:17.375 151 12610.92 87.35 54841.50 88888.00 2013-05-31 23:37:17.500 151 12610.90 87.25 54841.43 88888.00 2013-05-31 23:37:17.625 151 12610.88 87.22 54841.40 88888.00 2013-05-31 23:37:17.750 151 12610.90 87.20 54841.38 88888.00 2013-05-31 23:37:17.875 151 12610.90 87.17 54841.38 88888.00 2013-05-31 23:37:18.000 151 12610.88 87.17 54841.35 88888.00 2013-05-31 23:37:18.125 151 12610.83 87.20 54841.38 88888.00 2013-05-31 23:37:18.250 151 12610.80 87.17 54841.38 88888.00 2013-05-31 23:37:18.375 151 12610.80 87.17 54841.40 88888.00 2013-05-31 23:37:18.500 151 12610.80 87.17 54841.38 88888.00 2013-05-31 23:37:18.625 151 12610.85 87.17 54841.38 88888.00 2013-05-31 23:37:18.750 151 12610.95 87.20 54841.40 88888.00 2013-05-31 23:37:18.875 151 12610.98 87.20 54841.38 88888.00 2013-05-31 23:37:19.000 151 12610.90 87.15 54841.32 88888.00 2013-05-31 23:37:19.125 151 12610.88 87.10 54841.35 88888.00 2013-05-31 23:37:19.250 151 12610.92 87.12 54841.43 88888.00 2013-05-31 23:37:19.375 151 12611.00 87.15 54841.43 88888.00 2013-05-31 23:37:19.500 151 12611.00 87.10 54841.38 88888.00 2013-05-31 23:37:19.625 151 12611.00 87.08 54841.32 88888.00 2013-05-31 23:37:19.750 151 12610.98 87.05 54841.35 88888.00 2013-05-31 23:37:19.875 151 12610.98 87.05 54841.38 88888.00 2013-05-31 23:37:20.000 151 12610.98 87.05 54841.35 88888.00 2013-05-31 23:37:20.125 151 12610.92 87.03 54841.32 88888.00 2013-05-31 23:37:20.250 151 12610.85 86.97 54841.30 88888.00 2013-05-31 23:37:20.375 151 12610.90 86.97 54841.30 88888.00 2013-05-31 23:37:20.500 151 12610.98 87.00 54841.28 88888.00 2013-05-31 23:37:20.625 151 12611.00 87.00 54841.32 88888.00 2013-05-31 23:37:20.750 151 12611.00 86.97 54841.32 88888.00 2013-05-31 23:37:20.875 151 12610.95 86.95 54841.30 88888.00 2013-05-31 23:37:21.000 151 12610.92 86.97 54841.28 88888.00 2013-05-31 23:37:21.125 151 12610.98 86.97 54841.32 88888.00 2013-05-31 23:37:21.250 151 12611.02 86.97 54841.32 88888.00 2013-05-31 23:37:21.375 151 12611.05 86.95 54841.28 88888.00 2013-05-31 23:37:21.500 151 12611.00 86.95 54841.22 88888.00 2013-05-31 23:37:21.625 151 12610.95 86.90 54841.25 88888.00 2013-05-31 23:37:21.750 151 12610.90 86.88 54841.22 88888.00 2013-05-31 23:37:21.875 151 12610.92 86.90 54841.25 88888.00 2013-05-31 23:37:22.000 151 12610.92 86.92 54841.25 88888.00 2013-05-31 23:37:22.125 151 12610.83 86.90 54841.25 88888.00 2013-05-31 23:37:22.250 151 12610.77 86.80 54841.18 88888.00 2013-05-31 23:37:22.375 151 12610.77 86.85 54841.15 88888.00 2013-05-31 23:37:22.500 151 12610.73 86.88 54841.20 88888.00 2013-05-31 23:37:22.625 151 12610.75 86.85 54841.18 88888.00 2013-05-31 23:37:22.750 151 12610.77 86.80 54841.12 88888.00 2013-05-31 23:37:22.875 151 12610.70 86.78 54841.12 88888.00 2013-05-31 23:37:23.000 151 12610.77 86.80 54841.15 88888.00 2013-05-31 23:37:23.125 151 12610.88 86.83 54841.20 88888.00 2013-05-31 23:37:23.250 151 12610.85 86.83 54841.20 88888.00 2013-05-31 23:37:23.375 151 12610.83 86.80 54841.15 88888.00 2013-05-31 23:37:23.500 151 12610.83 86.78 54841.12 88888.00 2013-05-31 23:37:23.625 151 12610.85 86.78 54841.15 88888.00 2013-05-31 23:37:23.750 151 12610.90 86.78 54841.15 88888.00 2013-05-31 23:37:23.875 151 12610.92 86.78 54841.12 88888.00 2013-05-31 23:37:24.000 151 12610.88 86.75 54841.12 88888.00 2013-05-31 23:37:24.125 151 12610.90 86.75 54841.10 88888.00 2013-05-31 23:37:24.250 151 12610.88 86.70 54841.10 88888.00 2013-05-31 23:37:24.375 151 12610.83 86.65 54841.10 88888.00 2013-05-31 23:37:24.500 151 12610.85 86.65 54841.10 88888.00 2013-05-31 23:37:24.625 151 12610.85 86.65 54841.10 88888.00 2013-05-31 23:37:24.750 151 12610.83 86.65 54841.10 88888.00 2013-05-31 23:37:24.875 151 12610.77 86.65 54841.07 88888.00 2013-05-31 23:37:25.000 151 12610.83 86.67 54841.07 88888.00 2013-05-31 23:37:25.125 151 12610.85 86.62 54841.07 88888.00 2013-05-31 23:37:25.250 151 12610.80 86.55 54841.03 88888.00 2013-05-31 23:37:25.375 151 12610.85 86.55 54841.05 88888.00 2013-05-31 23:37:25.500 151 12610.77 86.55 54841.00 88888.00 2013-05-31 23:37:25.625 151 12610.75 86.53 54840.97 88888.00 2013-05-31 23:37:25.750 151 12610.80 86.53 54840.97 88888.00 2013-05-31 23:37:25.875 151 12610.88 86.53 54840.97 88888.00 2013-05-31 23:37:26.000 151 12610.88 86.55 54840.97 88888.00 2013-05-31 23:37:26.125 151 12610.90 86.62 54841.05 88888.00 2013-05-31 23:37:26.250 151 12610.83 86.60 54841.05 88888.00 2013-05-31 23:37:26.375 151 12610.88 86.58 54841.03 88888.00 2013-05-31 23:37:26.500 151 12610.88 86.50 54840.97 88888.00 2013-05-31 23:37:26.625 151 12610.83 86.47 54840.95 88888.00 2013-05-31 23:37:26.750 151 12610.88 86.53 54841.00 88888.00 2013-05-31 23:37:26.875 151 12610.92 86.50 54841.00 88888.00 2013-05-31 23:37:27.000 151 12610.90 86.47 54840.97 88888.00 2013-05-31 23:37:27.125 151 12610.80 86.45 54840.95 88888.00 2013-05-31 23:37:27.250 151 12610.77 86.40 54840.88 88888.00 2013-05-31 23:37:27.375 151 12610.88 86.45 54840.85 88888.00 2013-05-31 23:37:27.500 151 12610.88 86.42 54840.88 88888.00 2013-05-31 23:37:27.625 151 12610.90 86.45 54840.85 88888.00 2013-05-31 23:37:27.750 151 12610.95 86.47 54840.90 88888.00 2013-05-31 23:37:27.875 151 12610.92 86.50 54840.88 88888.00 2013-05-31 23:37:28.000 151 12611.00 86.50 54840.88 88888.00 2013-05-31 23:37:28.125 151 12611.08 86.50 54840.88 88888.00 2013-05-31 23:37:28.250 151 12611.02 86.47 54840.85 88888.00 2013-05-31 23:37:28.375 151 12611.00 86.42 54840.85 88888.00 2013-05-31 23:37:28.500 151 12610.95 86.42 54840.82 88888.00 2013-05-31 23:37:28.625 151 12610.90 86.30 54840.68 88888.00 2013-05-31 23:37:28.750 151 12610.75 86.10 54840.50 88888.00 2013-05-31 23:37:28.875 151 12611.00 86.35 54840.72 88888.00 2013-05-31 23:37:29.000 151 12611.12 86.50 54840.88 88888.00 2013-05-31 23:37:29.125 151 12611.05 86.47 54840.85 88888.00 2013-05-31 23:37:29.250 151 12611.00 86.42 54840.80 88888.00 2013-05-31 23:37:29.375 151 12611.12 86.45 54840.80 88888.00 2013-05-31 23:37:29.500 151 12611.10 86.45 54840.80 88888.00 2013-05-31 23:37:29.625 151 12611.08 86.40 54840.78 88888.00 2013-05-31 23:37:29.750 151 12611.12 86.40 54840.78 88888.00 2013-05-31 23:37:29.875 151 12611.12 86.38 54840.75 88888.00 2013-05-31 23:37:30.000 151 12611.15 86.38 54840.75 88888.00 2013-05-31 23:37:30.125 151 12611.15 86.38 54840.72 88888.00 2013-05-31 23:37:30.250 151 12611.15 86.38 54840.72 88888.00 2013-05-31 23:37:30.375 151 12611.23 86.42 54840.75 88888.00 2013-05-31 23:37:30.500 151 12611.23 86.47 54840.75 88888.00 2013-05-31 23:37:30.625 151 12611.17 86.40 54840.70 88888.00 2013-05-31 23:37:30.750 151 12611.20 86.38 54840.70 88888.00 2013-05-31 23:37:30.875 151 12611.23 86.40 54840.68 88888.00 2013-05-31 23:37:31.000 151 12611.25 86.40 54840.70 88888.00 2013-05-31 23:37:31.125 151 12611.25 86.38 54840.68 88888.00 2013-05-31 23:37:31.250 151 12611.23 86.35 54840.65 88888.00 2013-05-31 23:37:31.375 151 12611.25 86.38 54840.65 88888.00 2013-05-31 23:37:31.500 151 12611.33 86.42 54840.68 88888.00 2013-05-31 23:37:31.625 151 12611.27 86.40 54840.65 88888.00 2013-05-31 23:37:31.750 151 12611.20 86.38 54840.57 88888.00 2013-05-31 23:37:31.875 151 12611.23 86.35 54840.55 88888.00 2013-05-31 23:37:32.000 151 12611.25 86.35 54840.55 88888.00 2013-05-31 23:37:32.125 151 12611.23 86.30 54840.50 88888.00 2013-05-31 23:37:32.250 151 12611.25 86.35 54840.57 88888.00 2013-05-31 23:37:32.375 151 12611.33 86.40 54840.57 88888.00 2013-05-31 23:37:32.500 151 12611.38 86.38 54840.55 88888.00 2013-05-31 23:37:32.625 151 12611.42 86.40 54840.57 88888.00 2013-05-31 23:37:32.750 151 12611.38 86.40 54840.55 88888.00 2013-05-31 23:37:32.875 151 12611.40 86.38 54840.53 88888.00 2013-05-31 23:37:33.000 151 12611.48 86.40 54840.50 88888.00 2013-05-31 23:37:33.125 151 12611.45 86.40 54840.50 88888.00 2013-05-31 23:37:33.250 151 12611.40 86.38 54840.50 88888.00 2013-05-31 23:37:33.375 151 12611.42 86.35 54840.50 88888.00 2013-05-31 23:37:33.500 151 12611.45 86.35 54840.47 88888.00 2013-05-31 23:37:33.625 151 12611.50 86.38 54840.45 88888.00 2013-05-31 23:37:33.750 151 12611.60 86.38 54840.47 88888.00 2013-05-31 23:37:33.875 151 12611.58 86.38 54840.43 88888.00 2013-05-31 23:37:34.000 151 12611.52 86.38 54840.38 88888.00 2013-05-31 23:37:34.125 151 12611.52 86.38 54840.38 88888.00 2013-05-31 23:37:34.250 151 12611.50 86.33 54840.38 88888.00 2013-05-31 23:37:34.375 151 12611.58 86.35 54840.40 88888.00 2013-05-31 23:37:34.500 151 12611.58 86.38 54840.40 88888.00 2013-05-31 23:37:34.625 151 12611.55 86.38 54840.38 88888.00 2013-05-31 23:37:34.750 151 12611.55 86.35 54840.35 88888.00 2013-05-31 23:37:34.875 151 12611.55 86.33 54840.30 88888.00 2013-05-31 23:37:35.000 151 12611.58 86.35 54840.28 88888.00 2013-05-31 23:37:35.125 151 12611.58 86.35 54840.32 88888.00 2013-05-31 23:37:35.250 151 12611.62 86.38 54840.32 88888.00 2013-05-31 23:37:35.375 151 12611.65 86.38 54840.28 88888.00 2013-05-31 23:37:35.500 151 12611.70 86.38 54840.28 88888.00 2013-05-31 23:37:35.625 151 12611.75 86.38 54840.28 88888.00 2013-05-31 23:37:35.750 151 12611.73 86.38 54840.28 88888.00 2013-05-31 23:37:35.875 151 12611.75 86.38 54840.25 88888.00 2013-05-31 23:37:36.000 151 12611.73 86.35 54840.22 88888.00 2013-05-31 23:37:36.125 151 12611.77 86.40 54840.22 88888.00 2013-05-31 23:37:36.250 151 12611.75 86.35 54840.18 88888.00 2013-05-31 23:37:36.375 151 12611.73 86.35 54840.12 88888.00 2013-05-31 23:37:36.500 151 12611.77 86.38 54840.15 88888.00 2013-05-31 23:37:36.625 151 12611.85 86.42 54840.20 88888.00 2013-05-31 23:37:36.750 151 12611.85 86.42 54840.18 88888.00 2013-05-31 23:37:36.875 151 12611.85 86.38 54840.12 88888.00 2013-05-31 23:37:37.000 151 12611.80 86.35 54840.05 88888.00 2013-05-31 23:37:37.125 151 12611.85 86.40 54840.10 88888.00 2013-05-31 23:37:37.250 151 12611.98 86.45 54840.12 88888.00 2013-05-31 23:37:37.375 151 12612.02 86.45 54840.15 88888.00 2013-05-31 23:37:37.500 151 12611.95 86.40 54840.10 88888.00 2013-05-31 23:37:37.625 151 12611.90 86.38 54840.07 88888.00 2013-05-31 23:37:37.750 151 12611.85 86.42 54840.07 88888.00 2013-05-31 23:37:37.875 151 12611.88 86.47 54840.10 88888.00 2013-05-31 23:37:38.000 151 12611.92 86.42 54840.07 88888.00 2013-05-31 23:37:38.125 151 12612.00 86.42 54840.10 88888.00 2013-05-31 23:37:38.250 151 12611.95 86.47 54840.07 88888.00 2013-05-31 23:37:38.375 151 12611.88 86.47 54840.03 88888.00 2013-05-31 23:37:38.500 151 12611.90 86.47 54840.00 88888.00 2013-05-31 23:37:38.625 151 12611.98 86.47 54839.97 88888.00 2013-05-31 23:37:38.750 151 12612.00 86.47 54839.97 88888.00 2013-05-31 23:37:38.875 151 12612.02 86.50 54839.97 88888.00 2013-05-31 23:37:39.000 151 12612.00 86.47 54839.93 88888.00 2013-05-31 23:37:39.125 151 12612.02 86.45 54839.95 88888.00 2013-05-31 23:37:39.250 151 12612.05 86.53 54839.95 88888.00 2013-05-31 23:37:39.375 151 12612.08 86.53 54839.95 88888.00 2013-05-31 23:37:39.500 151 12612.12 86.53 54839.95 88888.00 2013-05-31 23:37:39.625 151 12612.20 86.55 54839.95 88888.00 2013-05-31 23:37:39.750 151 12612.17 86.55 54839.97 88888.00 2013-05-31 23:37:39.875 151 12612.17 86.55 54839.93 88888.00 2013-05-31 23:37:40.000 151 12612.23 86.53 54839.88 88888.00 2013-05-31 23:37:40.125 151 12612.30 86.55 54839.90 88888.00 2013-05-31 23:37:40.250 151 12612.27 86.55 54839.88 88888.00 2013-05-31 23:37:40.375 151 12612.33 86.58 54839.88 88888.00 2013-05-31 23:37:40.500 151 12612.40 86.60 54839.85 88888.00 2013-05-31 23:37:40.625 151 12612.40 86.58 54839.80 88888.00 2013-05-31 23:37:40.750 151 12612.42 86.58 54839.80 88888.00 2013-05-31 23:37:40.875 151 12612.40 86.58 54839.80 88888.00 2013-05-31 23:37:41.000 151 12612.35 86.55 54839.75 88888.00 2013-05-31 23:37:41.125 151 12612.38 86.58 54839.72 88888.00 2013-05-31 23:37:41.250 151 12612.48 86.60 54839.72 88888.00 2013-05-31 23:37:41.375 151 12612.50 86.65 54839.75 88888.00 2013-05-31 23:37:41.500 151 12612.48 86.62 54839.72 88888.00 2013-05-31 23:37:41.625 151 12612.40 86.62 54839.70 88888.00 2013-05-31 23:37:41.750 151 12612.45 86.65 54839.65 88888.00 2013-05-31 23:37:41.875 151 12612.55 86.67 54839.65 88888.00 2013-05-31 23:37:42.000 151 12612.52 86.65 54839.65 88888.00 2013-05-31 23:37:42.125 151 12612.45 86.65 54839.65 88888.00 2013-05-31 23:37:42.250 151 12612.50 86.67 54839.65 88888.00 2013-05-31 23:37:42.375 151 12612.50 86.72 54839.62 88888.00 2013-05-31 23:37:42.500 151 12612.52 86.72 54839.57 88888.00 2013-05-31 23:37:42.625 151 12612.58 86.70 54839.60 88888.00 2013-05-31 23:37:42.750 151 12612.60 86.70 54839.62 88888.00 2013-05-31 23:37:42.875 151 12612.62 86.75 54839.60 88888.00 2013-05-31 23:37:43.000 151 12612.67 86.78 54839.60 88888.00 2013-05-31 23:37:43.125 151 12612.67 86.78 54839.57 88888.00 2013-05-31 23:37:43.250 151 12612.67 86.70 54839.57 88888.00 2013-05-31 23:37:43.375 151 12612.70 86.78 54839.57 88888.00 2013-05-31 23:37:43.500 151 12612.75 86.85 54839.60 88888.00 2013-05-31 23:37:43.625 151 12612.73 86.80 54839.55 88888.00 2013-05-31 23:37:43.750 151 12612.75 86.78 54839.50 88888.00 2013-05-31 23:37:43.875 151 12612.77 86.83 54839.50 88888.00 2013-05-31 23:37:44.000 151 12612.80 86.80 54839.47 88888.00 2013-05-31 23:37:44.125 151 12612.80 86.80 54839.45 88888.00 2013-05-31 23:37:44.250 151 12612.80 86.78 54839.40 88888.00 2013-05-31 23:37:44.375 151 12612.88 86.80 54839.45 88888.00 2013-05-31 23:37:44.500 151 12612.90 86.83 54839.47 88888.00 2013-05-31 23:37:44.625 151 12612.88 86.83 54839.45 88888.00 2013-05-31 23:37:44.750 151 12612.92 86.88 54839.47 88888.00 2013-05-31 23:37:44.875 151 12612.95 86.85 54839.43 88888.00 2013-05-31 23:37:45.000 151 12612.95 86.83 54839.38 88888.00 2013-05-31 23:37:45.125 151 12612.90 86.85 54839.38 88888.00 2013-05-31 23:37:45.250 151 12612.83 86.80 54839.32 88888.00 2013-05-31 23:37:45.375 151 12612.88 86.83 54839.30 88888.00 2013-05-31 23:37:45.500 151 12612.98 86.83 54839.30 88888.00 2013-05-31 23:37:45.625 151 12613.00 86.85 54839.30 88888.00 2013-05-31 23:37:45.750 151 12613.02 86.85 54839.30 88888.00 2013-05-31 23:37:45.875 151 12613.05 86.83 54839.32 88888.00 2013-05-31 23:37:46.000 151 12613.02 86.83 54839.30 88888.00 2013-05-31 23:37:46.125 151 12613.00 86.85 54839.32 88888.00 2013-05-31 23:37:46.250 151 12613.05 86.88 54839.32 88888.00 2013-05-31 23:37:46.375 151 12613.15 86.92 54839.32 88888.00 2013-05-31 23:37:46.500 151 12613.17 86.92 54839.30 88888.00 2013-05-31 23:37:46.625 151 12613.17 86.85 54839.28 88888.00 2013-05-31 23:37:46.750 151 12613.17 86.88 54839.25 88888.00 2013-05-31 23:37:46.875 151 12613.30 86.88 54839.28 88888.00 2013-05-31 23:37:47.000 151 12613.40 86.92 54839.25 88888.00 2013-05-31 23:37:47.125 151 12613.33 86.90 54839.20 88888.00 2013-05-31 23:37:47.250 151 12613.23 86.85 54839.18 88888.00 2013-05-31 23:37:47.375 151 12613.25 86.83 54839.15 88888.00 2013-05-31 23:37:47.500 151 12613.38 86.88 54839.18 88888.00 2013-05-31 23:37:47.625 151 12613.42 86.92 54839.20 88888.00 2013-05-31 23:37:47.750 151 12613.45 86.95 54839.20 88888.00 2013-05-31 23:37:47.875 151 12613.45 86.97 54839.18 88888.00 2013-05-31 23:37:48.000 151 12613.50 86.95 54839.15 88888.00 2013-05-31 23:37:48.125 151 12613.52 86.95 54839.12 88888.00 2013-05-31 23:37:48.250 151 12613.52 86.92 54839.12 88888.00 2013-05-31 23:37:48.375 151 12613.55 86.92 54839.10 88888.00 2013-05-31 23:37:48.500 151 12613.58 86.95 54839.07 88888.00 2013-05-31 23:37:48.625 151 12613.58 86.97 54839.07 88888.00 2013-05-31 23:37:48.750 151 12613.60 86.97 54839.05 88888.00 2013-05-31 23:37:48.875 151 12613.70 87.00 54839.07 88888.00 2013-05-31 23:37:49.000 151 12613.77 87.00 54839.05 88888.00 2013-05-31 23:37:49.125 151 12613.70 86.97 54839.05 88888.00 2013-05-31 23:37:49.250 151 12613.77 86.95 54839.00 88888.00 2013-05-31 23:37:49.375 151 12613.92 86.95 54838.97 88888.00 2013-05-31 23:37:49.500 151 12613.92 86.95 54838.95 88888.00 2013-05-31 23:37:49.625 151 12613.98 86.95 54838.95 88888.00 2013-05-31 23:37:49.750 151 12613.95 86.92 54838.95 88888.00 2013-05-31 23:37:49.875 151 12614.02 86.92 54838.95 88888.00 2013-05-31 23:37:50.000 151 12614.12 86.95 54838.95 88888.00 2013-05-31 23:37:50.125 151 12614.05 86.92 54838.93 88888.00 2013-05-31 23:37:50.250 151 12614.00 86.92 54838.93 88888.00 2013-05-31 23:37:50.375 151 12614.10 87.00 54838.93 88888.00 2013-05-31 23:37:50.500 151 12614.17 87.03 54838.93 88888.00 2013-05-31 23:37:50.625 151 12614.23 87.00 54838.88 88888.00 2013-05-31 23:37:50.750 151 12614.17 87.00 54838.85 88888.00 2013-05-31 23:37:50.875 151 12614.15 87.03 54838.88 88888.00 2013-05-31 23:37:51.000 151 12614.12 87.03 54838.82 88888.00 2013-05-31 23:37:51.125 151 12614.12 87.03 54838.85 88888.00 2013-05-31 23:37:51.250 151 12614.17 87.03 54838.88 88888.00 2013-05-31 23:37:51.375 151 12614.20 87.00 54838.82 88888.00 2013-05-31 23:37:51.500 151 12614.20 87.03 54838.80 88888.00 2013-05-31 23:37:51.625 151 12614.30 87.00 54838.75 88888.00 2013-05-31 23:37:51.750 151 12614.33 86.95 54838.72 88888.00 2013-05-31 23:37:51.875 151 12614.35 86.97 54838.72 88888.00 2013-05-31 23:37:52.000 151 12614.40 87.05 54838.75 88888.00 2013-05-31 23:37:52.125 151 12614.45 87.05 54838.75 88888.00 2013-05-31 23:37:52.250 151 12614.42 86.97 54838.72 88888.00 2013-05-31 23:37:52.375 151 12614.48 86.97 54838.70 88888.00 2013-05-31 23:37:52.500 151 12614.50 87.00 54838.70 88888.00 2013-05-31 23:37:52.625 151 12614.52 87.00 54838.68 88888.00 2013-05-31 23:37:52.750 151 12614.55 86.95 54838.68 88888.00 2013-05-31 23:37:52.875 151 12614.60 87.00 54838.70 88888.00 2013-05-31 23:37:53.000 151 12614.58 87.03 54838.70 88888.00 2013-05-31 23:37:53.125 151 12614.58 87.03 54838.68 88888.00 2013-05-31 23:37:53.250 151 12614.65 87.00 54838.65 88888.00 2013-05-31 23:37:53.375 151 12614.65 87.03 54838.65 88888.00 2013-05-31 23:37:53.500 151 12614.67 87.05 54838.65 88888.00 2013-05-31 23:37:53.625 151 12614.73 87.05 54838.62 88888.00 2013-05-31 23:37:53.750 151 12614.70 87.00 54838.60 88888.00 2013-05-31 23:37:53.875 151 12614.75 87.03 54838.62 88888.00 2013-05-31 23:37:54.000 151 12614.83 87.05 54838.62 88888.00 2013-05-31 23:37:54.125 151 12614.88 87.05 54838.57 88888.00 2013-05-31 23:37:54.250 151 12614.85 86.97 54838.53 88888.00 2013-05-31 23:37:54.375 151 12614.85 87.05 54838.53 88888.00 2013-05-31 23:37:54.500 151 12614.88 87.10 54838.57 88888.00 2013-05-31 23:37:54.625 151 12614.90 87.10 54838.53 88888.00 2013-05-31 23:37:54.750 151 12614.85 87.05 54838.47 88888.00 2013-05-31 23:37:54.875 151 12614.92 87.05 54838.47 88888.00 2013-05-31 23:37:55.000 151 12614.98 87.10 54838.47 88888.00 2013-05-31 23:37:55.125 151 12614.98 87.12 54838.47 88888.00 2013-05-31 23:37:55.250 151 12615.02 87.10 54838.47 88888.00 2013-05-31 23:37:55.375 151 12615.08 87.10 54838.47 88888.00 2013-05-31 23:37:55.500 151 12615.10 87.12 54838.47 88888.00 2013-05-31 23:37:55.625 151 12615.12 87.08 54838.45 88888.00 2013-05-31 23:37:55.750 151 12615.15 87.08 54838.43 88888.00 2013-05-31 23:37:55.875 151 12615.23 87.08 54838.43 88888.00 2013-05-31 23:37:56.000 151 12615.25 87.12 54838.43 88888.00 2013-05-31 23:37:56.125 151 12615.25 87.08 54838.40 88888.00 2013-05-31 23:37:56.250 151 12615.25 87.08 54838.40 88888.00 2013-05-31 23:37:56.375 151 12615.23 87.10 54838.40 88888.00 2013-05-31 23:37:56.500 151 12615.20 87.05 54838.35 88888.00 2013-05-31 23:37:56.625 151 12615.20 87.03 54838.35 88888.00 2013-05-31 23:37:56.750 151 12615.27 87.10 54838.38 88888.00 2013-05-31 23:37:56.875 151 12615.38 87.12 54838.35 88888.00 2013-05-31 23:37:57.000 151 12615.38 87.10 54838.32 88888.00 2013-05-31 23:37:57.125 151 12615.40 87.12 54838.35 88888.00 2013-05-31 23:37:57.250 151 12615.33 87.05 54838.30 88888.00 2013-05-31 23:37:57.375 151 12615.35 87.05 54838.30 88888.00 2013-05-31 23:37:57.500 151 12615.42 87.12 54838.30 88888.00 2013-05-31 23:37:57.625 151 12615.42 87.10 54838.32 88888.00 2013-05-31 23:37:57.750 151 12615.38 87.08 54838.28 88888.00 2013-05-31 23:37:57.875 151 12615.38 87.08 54838.28 88888.00 2013-05-31 23:37:58.000 151 12615.45 87.10 54838.28 88888.00 2013-05-31 23:37:58.125 151 12615.62 87.12 54838.28 88888.00 2013-05-31 23:37:58.250 151 12615.67 87.15 54838.30 88888.00 2013-05-31 23:37:58.375 151 12615.70 87.15 54838.25 88888.00 2013-05-31 23:37:58.500 151 12615.67 87.12 54838.25 88888.00 2013-05-31 23:37:58.625 151 12615.67 87.12 54838.28 88888.00 2013-05-31 23:37:58.750 151 12615.73 87.15 54838.30 88888.00 2013-05-31 23:37:58.875 151 12615.77 87.12 54838.25 88888.00 2013-05-31 23:37:59.000 151 12615.75 87.10 54838.20 88888.00 2013-05-31 23:37:59.125 151 12615.83 87.12 54838.18 88888.00 2013-05-31 23:37:59.250 151 12615.90 87.15 54838.18 88888.00 2013-05-31 23:37:59.375 151 12615.95 87.12 54838.12 88888.00 2013-05-31 23:37:59.500 151 12615.90 87.12 54838.10 88888.00 2013-05-31 23:37:59.625 151 12615.95 87.17 54838.15 88888.00 2013-05-31 23:37:59.750 151 12616.02 87.20 54838.18 88888.00 2013-05-31 23:37:59.875 151 12616.02 87.17 54838.12 88888.00 2013-05-31 23:38:00.000 151 12616.08 87.15 54838.10 88888.00 2013-05-31 23:38:00.125 151 12616.10 87.15 54838.10 88888.00 2013-05-31 23:38:00.250 151 12616.10 87.17 54838.10 88888.00 2013-05-31 23:38:00.375 151 12616.08 87.17 54838.10 88888.00 2013-05-31 23:38:00.500 151 12616.05 87.15 54838.03 88888.00 2013-05-31 23:38:00.625 151 12616.10 87.17 54838.05 88888.00 2013-05-31 23:38:00.750 151 12616.12 87.12 54838.05 88888.00 2013-05-31 23:38:00.875 151 12616.17 87.12 54838.03 88888.00 2013-05-31 23:38:01.000 151 12616.20 87.15 54838.03 88888.00 2013-05-31 23:38:01.125 151 12616.23 87.20 54838.03 88888.00 2013-05-31 23:38:01.250 151 12616.23 87.20 54838.03 88888.00 2013-05-31 23:38:01.375 151 12616.25 87.22 54838.03 88888.00 2013-05-31 23:38:01.500 151 12616.35 87.20 54838.00 88888.00 2013-05-31 23:38:01.625 151 12616.35 87.25 54838.03 88888.00 2013-05-31 23:38:01.750 151 12616.30 87.20 54838.00 88888.00 2013-05-31 23:38:01.875 151 12616.42 87.20 54837.97 88888.00 2013-05-31 23:38:02.000 151 12616.50 87.20 54837.93 88888.00 2013-05-31 23:38:02.125 151 12616.55 87.17 54837.93 88888.00 2013-05-31 23:38:02.250 151 12616.50 87.17 54837.95 88888.00 2013-05-31 23:38:02.375 151 12616.55 87.22 54837.95 88888.00 2013-05-31 23:38:02.500 151 12616.65 87.25 54837.90 88888.00 2013-05-31 23:38:02.625 151 12616.67 87.28 54837.90 88888.00 2013-05-31 23:38:02.750 151 12616.62 87.25 54837.90 88888.00 2013-05-31 23:38:02.875 151 12616.67 87.20 54837.93 88888.00 2013-05-31 23:38:03.000 151 12616.73 87.22 54837.90 88888.00 2013-05-31 23:38:03.125 151 12616.80 87.25 54837.93 88888.00 2013-05-31 23:38:03.250 151 12616.88 87.28 54837.88 88888.00 2013-05-31 23:38:03.375 151 12616.95 87.28 54837.85 88888.00 2013-05-31 23:38:03.500 151 12617.00 87.28 54837.82 88888.00 2013-05-31 23:38:03.625 151 12616.98 87.30 54837.85 88888.00 2013-05-31 23:38:03.750 151 12617.02 87.33 54837.85 88888.00 2013-05-31 23:38:03.875 151 12617.15 87.35 54837.85 88888.00 2013-05-31 23:38:04.000 151 12617.08 87.33 54837.82 88888.00 2013-05-31 23:38:04.125 151 12617.05 87.33 54837.80 88888.00 2013-05-31 23:38:04.250 151 12617.12 87.38 54837.80 88888.00 2013-05-31 23:38:04.375 151 12617.10 87.40 54837.78 88888.00 2013-05-31 23:38:04.500 151 12617.12 87.38 54837.78 88888.00 2013-05-31 23:38:04.625 151 12617.15 87.35 54837.75 88888.00 2013-05-31 23:38:04.750 151 12617.30 87.38 54837.72 88888.00 2013-05-31 23:38:04.875 151 12617.35 87.40 54837.75 88888.00 2013-05-31 23:38:05.000 151 12617.38 87.35 54837.72 88888.00 2013-05-31 23:38:05.125 151 12617.45 87.38 54837.72 88888.00 2013-05-31 23:38:05.250 151 12617.50 87.40 54837.68 88888.00 2013-05-31 23:38:05.375 151 12617.55 87.45 54837.70 88888.00 2013-05-31 23:38:05.500 151 12617.55 87.47 54837.70 88888.00 2013-05-31 23:38:05.625 151 12617.52 87.42 54837.68 88888.00 2013-05-31 23:38:05.750 151 12617.52 87.40 54837.65 88888.00 2013-05-31 23:38:05.875 151 12617.55 87.42 54837.68 88888.00 2013-05-31 23:38:06.000 151 12617.55 87.40 54837.65 88888.00 2013-05-31 23:38:06.125 151 12617.52 87.33 54837.62 88888.00 2013-05-31 23:38:06.250 151 12617.55 87.30 54837.57 88888.00 2013-05-31 23:38:06.375 151 12617.62 87.38 54837.60 88888.00 2013-05-31 23:38:06.500 151 12617.65 87.45 54837.60 88888.00 2013-05-31 23:38:06.625 151 12617.65 87.40 54837.57 88888.00 2013-05-31 23:38:06.750 151 12617.70 87.35 54837.57 88888.00 2013-05-31 23:38:06.875 151 12617.73 87.38 54837.57 88888.00 2013-05-31 23:38:07.000 151 12617.75 87.40 54837.55 88888.00 2013-05-31 23:38:07.125 151 12617.85 87.42 54837.60 88888.00 2013-05-31 23:38:07.250 151 12617.90 87.47 54837.57 88888.00 2013-05-31 23:38:07.375 151 12617.95 87.53 54837.55 88888.00 2013-05-31 23:38:07.500 151 12617.88 87.50 54837.57 88888.00 2013-05-31 23:38:07.625 151 12617.92 87.53 54837.55 88888.00 2013-05-31 23:38:07.750 151 12617.88 87.47 54837.53 88888.00 2013-05-31 23:38:07.875 151 12617.88 87.47 54837.53 88888.00 2013-05-31 23:38:08.000 151 12617.92 87.47 54837.53 88888.00 2013-05-31 23:38:08.125 151 12618.00 87.50 54837.53 88888.00 2013-05-31 23:38:08.250 151 12618.00 87.45 54837.50 88888.00 2013-05-31 23:38:08.375 151 12618.02 87.40 54837.45 88888.00 2013-05-31 23:38:08.500 151 12618.02 87.38 54837.45 88888.00 2013-05-31 23:38:08.625 151 12618.10 87.40 54837.45 88888.00 2013-05-31 23:38:08.750 151 12618.25 87.45 54837.47 88888.00 2013-05-31 23:38:08.875 151 12618.25 87.47 54837.50 88888.00 2013-05-31 23:38:09.000 151 12618.20 87.47 54837.47 88888.00 2013-05-31 23:38:09.125 151 12618.23 87.45 54837.43 88888.00 2013-05-31 23:38:09.250 151 12618.27 87.47 54837.45 88888.00 2013-05-31 23:38:09.375 151 12618.33 87.50 54837.43 88888.00 2013-05-31 23:38:09.500 151 12618.33 87.50 54837.40 88888.00 2013-05-31 23:38:09.625 151 12618.35 87.45 54837.40 88888.00 2013-05-31 23:38:09.750 151 12618.38 87.47 54837.40 88888.00 2013-05-31 23:38:09.875 151 12618.35 87.50 54837.40 88888.00 2013-05-31 23:38:10.000 151 12618.42 87.53 54837.43 88888.00 2013-05-31 23:38:10.125 151 12618.55 87.53 54837.40 88888.00 2013-05-31 23:38:10.250 151 12618.58 87.53 54837.35 88888.00 2013-05-31 23:38:10.375 151 12618.48 87.50 54837.30 88888.00 2013-05-31 23:38:10.500 151 12618.50 87.53 54837.35 88888.00 2013-05-31 23:38:10.625 151 12618.55 87.53 54837.32 88888.00 2013-05-31 23:38:10.750 151 12618.62 87.55 54837.35 88888.00 2013-05-31 23:38:10.875 151 12618.67 87.58 54837.32 88888.00 2013-05-31 23:38:11.000 151 12618.62 87.55 54837.30 88888.00 2013-05-31 23:38:11.125 151 12618.70 87.58 54837.30 88888.00 2013-05-31 23:38:11.250 151 12618.73 87.50 54837.28 88888.00 2013-05-31 23:38:11.375 151 12618.67 87.47 54837.22 88888.00 2013-05-31 23:38:11.500 151 12618.75 87.50 54837.22 88888.00 2013-05-31 23:38:11.625 151 12618.83 87.55 54837.25 88888.00 2013-05-31 23:38:11.750 151 12618.90 87.60 54837.25 88888.00 2013-05-31 23:38:11.875 151 12618.92 87.53 54837.20 88888.00 2013-05-31 23:38:12.000 151 12618.98 87.50 54837.20 88888.00 2013-05-31 23:38:12.125 151 12619.05 87.55 54837.22 88888.00 2013-05-31 23:38:12.250 151 12619.08 87.55 54837.22 88888.00 2013-05-31 23:38:12.375 151 12619.05 87.50 54837.18 88888.00 2013-05-31 23:38:12.500 151 12619.00 87.50 54837.18 88888.00 2013-05-31 23:38:12.625 151 12619.05 87.55 54837.18 88888.00 2013-05-31 23:38:12.750 151 12619.05 87.60 54837.15 88888.00 2013-05-31 23:38:12.875 151 12619.10 87.60 54837.15 88888.00 2013-05-31 23:38:13.000 151 12619.12 87.60 54837.18 88888.00 2013-05-31 23:38:13.125 151 12619.15 87.60 54837.22 88888.00 2013-05-31 23:38:13.250 151 12619.15 87.62 54837.22 88888.00 2013-05-31 23:38:13.375 151 12619.17 87.58 54837.15 88888.00 2013-05-31 23:38:13.500 151 12619.20 87.58 54837.15 88888.00 2013-05-31 23:38:13.625 151 12619.23 87.58 54837.15 88888.00 2013-05-31 23:38:13.750 151 12619.25 87.60 54837.15 88888.00 2013-05-31 23:38:13.875 151 12619.25 87.60 54837.10 88888.00 2013-05-31 23:38:14.000 151 12619.30 87.60 54837.10 88888.00 2013-05-31 23:38:14.125 151 12619.27 87.55 54837.10 88888.00 2013-05-31 23:38:14.250 151 12619.23 87.50 54837.07 88888.00 2013-05-31 23:38:14.375 151 12619.33 87.58 54837.10 88888.00 2013-05-31 23:38:14.500 151 12619.38 87.60 54837.12 88888.00 2013-05-31 23:38:14.625 151 12619.38 87.60 54837.07 88888.00 2013-05-31 23:38:14.750 151 12619.30 87.58 54837.05 88888.00 2013-05-31 23:38:14.875 151 12619.25 87.55 54837.00 88888.00 2013-05-31 23:38:15.000 151 12619.30 87.58 54837.05 88888.00 2013-05-31 23:38:15.125 151 12619.38 87.60 54837.05 88888.00 2013-05-31 23:38:15.250 151 12619.38 87.62 54837.03 88888.00 2013-05-31 23:38:15.375 151 12619.38 87.65 54837.03 88888.00 2013-05-31 23:38:15.500 151 12619.45 87.60 54837.00 88888.00 2013-05-31 23:38:15.625 151 12619.52 87.58 54837.00 88888.00 2013-05-31 23:38:15.750 151 12619.60 87.60 54837.00 88888.00 2013-05-31 23:38:15.875 151 12619.67 87.62 54837.00 88888.00 2013-05-31 23:38:16.000 151 12619.67 87.67 54837.00 88888.00 2013-05-31 23:38:16.125 151 12619.65 87.70 54837.00 88888.00 2013-05-31 23:38:16.250 151 12619.67 87.67 54837.00 88888.00 2013-05-31 23:38:16.375 151 12619.70 87.67 54836.95 88888.00 2013-05-31 23:38:16.500 151 12619.67 87.62 54836.97 88888.00 2013-05-31 23:38:16.625 151 12619.77 87.60 54836.93 88888.00 2013-05-31 23:38:16.750 151 12619.83 87.65 54836.95 88888.00 2013-05-31 23:38:16.875 151 12619.77 87.65 54836.93 88888.00 2013-05-31 23:38:17.000 151 12619.80 87.65 54836.95 88888.00 2013-05-31 23:38:17.125 151 12619.80 87.67 54836.93 88888.00 2013-05-31 23:38:17.250 151 12619.85 87.67 54836.93 88888.00 2013-05-31 23:38:17.375 151 12619.90 87.67 54836.90 88888.00 2013-05-31 23:38:17.500 151 12619.90 87.67 54836.88 88888.00 2013-05-31 23:38:17.625 151 12619.83 87.70 54836.88 88888.00 2013-05-31 23:38:17.750 151 12619.80 87.70 54836.85 88888.00 2013-05-31 23:38:17.875 151 12619.83 87.70 54836.88 88888.00 2013-05-31 23:38:18.000 151 12619.85 87.72 54836.88 88888.00 2013-05-31 23:38:18.125 151 12619.92 87.75 54836.88 88888.00 2013-05-31 23:38:18.250 151 12619.92 87.72 54836.88 88888.00 2013-05-31 23:38:18.375 151 12619.98 87.72 54836.90 88888.00 2013-05-31 23:38:18.500 151 12619.98 87.72 54836.88 88888.00 2013-05-31 23:38:18.625 151 12619.92 87.70 54836.82 88888.00 2013-05-31 23:38:18.750 151 12619.92 87.67 54836.80 88888.00 2013-05-31 23:38:18.875 151 12619.90 87.72 54836.82 88888.00 2013-05-31 23:38:19.000 151 12619.88 87.78 54836.82 88888.00 2013-05-31 23:38:19.125 151 12619.92 87.75 54836.85 88888.00 2013-05-31 23:38:19.250 151 12619.95 87.72 54836.82 88888.00 2013-05-31 23:38:19.375 151 12620.00 87.75 54836.80 88888.00 2013-05-31 23:38:19.500 151 12620.02 87.75 54836.78 88888.00 2013-05-31 23:38:19.625 151 12620.00 87.75 54836.80 88888.00 2013-05-31 23:38:19.750 151 12619.95 87.83 54836.85 88888.00 2013-05-31 23:38:19.875 151 12619.95 87.85 54836.82 88888.00 2013-05-31 23:38:20.000 151 12619.98 87.83 54836.82 88888.00 2013-05-31 23:38:20.125 151 12619.98 87.80 54836.82 88888.00 2013-05-31 23:38:20.250 151 12619.98 87.80 54836.82 88888.00 2013-05-31 23:38:20.375 151 12620.08 87.85 54836.80 88888.00 2013-05-31 23:38:20.500 151 12620.05 87.80 54836.80 88888.00 2013-05-31 23:38:20.625 151 12620.02 87.80 54836.78 88888.00 2013-05-31 23:38:20.750 151 12620.05 87.80 54836.75 88888.00 2013-05-31 23:38:20.875 151 12620.05 87.80 54836.78 88888.00 2013-05-31 23:38:21.000 151 12620.08 87.85 54836.78 88888.00 2013-05-31 23:38:21.125 151 12620.02 87.88 54836.75 88888.00 2013-05-31 23:38:21.250 151 12620.08 87.88 54836.78 88888.00 2013-05-31 23:38:21.375 151 12620.10 87.90 54836.75 88888.00 2013-05-31 23:38:21.500 151 12620.10 87.92 54836.80 88888.00 2013-05-31 23:38:21.625 151 12620.08 87.88 54836.75 88888.00 2013-05-31 23:38:21.750 151 12620.12 87.88 54836.78 88888.00 2013-05-31 23:38:21.875 151 12620.12 87.90 54836.78 88888.00 2013-05-31 23:38:22.000 151 12620.15 87.92 54836.75 88888.00 2013-05-31 23:38:22.125 151 12620.25 87.95 54836.75 88888.00 2013-05-31 23:38:22.250 151 12620.20 87.92 54836.78 88888.00 2013-05-31 23:38:22.375 151 12620.20 87.92 54836.75 88888.00 2013-05-31 23:38:22.500 151 12620.23 87.90 54836.72 88888.00 2013-05-31 23:38:22.625 151 12620.25 87.90 54836.75 88888.00 2013-05-31 23:38:22.750 151 12620.25 87.92 54836.72 88888.00 2013-05-31 23:38:22.875 151 12620.25 87.97 54836.72 88888.00 2013-05-31 23:38:23.000 151 12620.27 87.95 54836.68 88888.00 2013-05-31 23:38:23.125 151 12620.23 87.90 54836.68 88888.00 2013-05-31 23:38:23.250 151 12620.30 87.97 54836.72 88888.00 2013-05-31 23:38:23.375 151 12620.33 87.97 54836.68 88888.00 2013-05-31 23:38:23.500 151 12620.25 87.90 54836.62 88888.00 2013-05-31 23:38:23.625 151 12620.20 87.90 54836.62 88888.00 2013-05-31 23:38:23.750 151 12620.27 87.95 54836.68 88888.00 2013-05-31 23:38:23.875 151 12620.40 88.00 54836.70 88888.00 2013-05-31 23:38:24.000 151 12620.45 88.03 54836.68 88888.00 2013-05-31 23:38:24.125 151 12620.45 88.05 54836.68 88888.00 2013-05-31 23:38:24.250 151 12620.48 88.05 54836.68 88888.00 2013-05-31 23:38:24.375 151 12620.50 88.05 54836.68 88888.00 2013-05-31 23:38:24.500 151 12620.50 88.08 54836.68 88888.00 2013-05-31 23:38:24.625 151 12620.42 88.08 54836.65 88888.00 2013-05-31 23:38:24.750 151 12620.42 88.08 54836.68 88888.00 2013-05-31 23:38:24.875 151 12620.45 88.05 54836.65 88888.00 2013-05-31 23:38:25.000 151 12620.48 88.05 54836.65 88888.00 2013-05-31 23:38:25.125 151 12620.55 88.05 54836.65 88888.00 2013-05-31 23:38:25.250 151 12620.50 88.05 54836.60 88888.00 2013-05-31 23:38:25.375 151 12620.52 88.05 54836.60 88888.00 2013-05-31 23:38:25.500 151 12620.58 88.08 54836.62 88888.00 2013-05-31 23:38:25.625 151 12620.60 88.10 54836.62 88888.00 2013-05-31 23:38:25.750 151 12620.65 88.08 54836.60 88888.00 2013-05-31 23:38:25.875 151 12620.60 88.05 54836.55 88888.00 2013-05-31 23:38:26.000 151 12620.52 88.05 54836.55 88888.00 2013-05-31 23:38:26.125 151 12620.60 88.10 54836.57 88888.00 2013-05-31 23:38:26.250 151 12620.70 88.12 54836.57 88888.00 2013-05-31 23:38:26.375 151 12620.83 88.22 54836.65 88888.00 2013-05-31 23:38:26.500 151 12620.90 88.35 54836.70 88888.00 2013-05-31 23:38:26.625 151 12620.77 88.28 54836.57 88888.00 2013-05-31 23:38:26.750 151 12620.73 88.17 54836.53 88888.00 2013-05-31 23:38:26.875 151 12620.75 88.17 54836.50 88888.00 2013-05-31 23:38:27.000 151 12620.77 88.20 54836.47 88888.00 2013-05-31 23:38:27.125 151 12620.83 88.28 54836.55 88888.00 2013-05-31 23:38:27.250 151 12620.88 88.28 54836.55 88888.00 2013-05-31 23:38:27.375 151 12620.88 88.25 54836.50 88888.00 2013-05-31 23:38:27.500 151 12620.85 88.25 54836.47 88888.00 2013-05-31 23:38:27.625 151 12620.85 88.25 54836.47 88888.00 2013-05-31 23:38:27.750 151 12620.80 88.28 54836.50 88888.00 2013-05-31 23:38:27.875 151 12620.83 88.30 54836.50 88888.00 2013-05-31 23:38:28.000 151 12620.85 88.28 54836.45 88888.00 2013-05-31 23:38:28.125 151 12620.92 88.28 54836.47 88888.00 2013-05-31 23:38:28.250 151 12621.00 88.28 54836.47 88888.00 2013-05-31 23:38:28.375 151 12621.02 88.30 54836.45 88888.00 2013-05-31 23:38:28.500 151 12621.10 88.38 54836.45 88888.00 2013-05-31 23:38:28.625 151 12621.15 88.42 54836.40 88888.00 2013-05-31 23:38:28.750 151 12621.20 88.40 54836.40 88888.00 2013-05-31 23:38:28.875 151 12621.20 88.45 54836.43 88888.00 2013-05-31 23:38:29.000 151 12621.20 88.42 54836.40 88888.00 2013-05-31 23:38:29.125 151 12621.23 88.42 54836.45 88888.00 2013-05-31 23:38:29.250 151 12621.20 88.45 54836.43 88888.00 2013-05-31 23:38:29.375 151 12621.20 88.47 54836.40 88888.00 2013-05-31 23:38:29.500 151 12621.23 88.47 54836.38 88888.00 2013-05-31 23:38:29.625 151 12621.23 88.42 54836.38 88888.00 2013-05-31 23:38:29.750 151 12621.25 88.47 54836.35 88888.00 2013-05-31 23:38:29.875 151 12621.27 88.50 54836.38 88888.00 2013-05-31 23:38:30.000 151 12621.30 88.53 54836.38 88888.00 2013-05-31 23:38:30.125 151 12621.30 88.55 54836.40 88888.00 2013-05-31 23:38:30.250 151 12621.40 88.58 54836.40 88888.00 2013-05-31 23:38:30.375 151 12621.48 88.58 54836.38 88888.00 2013-05-31 23:38:30.500 151 12621.42 88.60 54836.35 88888.00 2013-05-31 23:38:30.625 151 12621.45 88.62 54836.35 88888.00 2013-05-31 23:38:30.750 151 12621.50 88.67 54836.35 88888.00 2013-05-31 23:38:30.875 151 12621.50 88.65 54836.32 88888.00 2013-05-31 23:38:31.000 151 12621.48 88.65 54836.28 88888.00 2013-05-31 23:38:31.125 151 12621.52 88.72 54836.35 88888.00 2013-05-31 23:38:31.250 151 12621.58 88.70 54836.32 88888.00 2013-05-31 23:38:31.375 151 12621.55 88.67 54836.30 88888.00 2013-05-31 23:38:31.500 151 12621.62 88.72 54836.30 88888.00 2013-05-31 23:38:31.625 151 12621.67 88.75 54836.28 88888.00 2013-05-31 23:38:31.750 151 12621.73 88.78 54836.30 88888.00 2013-05-31 23:38:31.875 151 12621.73 88.80 54836.30 88888.00 2013-05-31 23:38:32.000 151 12621.70 88.75 54836.25 88888.00 2013-05-31 23:38:32.125 151 12621.73 88.78 54836.25 88888.00 2013-05-31 23:38:32.250 151 12621.75 88.78 54836.28 88888.00 2013-05-31 23:38:32.375 151 12621.77 88.80 54836.25 88888.00 2013-05-31 23:38:32.500 151 12621.75 88.83 54836.25 88888.00 2013-05-31 23:38:32.625 151 12621.77 88.90 54836.28 88888.00 2013-05-31 23:38:32.750 151 12621.83 88.90 54836.30 88888.00 2013-05-31 23:38:32.875 151 12621.88 88.90 54836.28 88888.00 2013-05-31 23:38:33.000 151 12621.92 88.90 54836.25 88888.00 2013-05-31 23:38:33.125 151 12622.02 88.95 54836.25 88888.00 2013-05-31 23:38:33.250 151 12622.05 88.92 54836.25 88888.00 2013-05-31 23:38:33.375 151 12622.12 88.97 54836.25 88888.00 2013-05-31 23:38:33.500 151 12622.15 88.92 54836.20 88888.00 2013-05-31 23:38:33.625 151 12622.12 88.95 54836.20 88888.00 2013-05-31 23:38:33.750 151 12622.17 89.03 54836.20 88888.00 2013-05-31 23:38:33.875 151 12622.23 89.03 54836.18 88888.00 2013-05-31 23:38:34.000 151 12622.23 88.97 54836.18 88888.00 2013-05-31 23:38:34.125 151 12622.23 89.03 54836.15 88888.00 2013-05-31 23:38:34.250 151 12622.25 89.03 54836.15 88888.00 2013-05-31 23:38:34.375 151 12622.27 89.05 54836.15 88888.00 2013-05-31 23:38:34.500 151 12622.27 89.10 54836.20 88888.00 2013-05-31 23:38:34.625 151 12622.25 89.05 54836.18 88888.00 2013-05-31 23:38:34.750 151 12622.30 89.05 54836.15 88888.00 2013-05-31 23:38:34.875 151 12622.38 89.10 54836.15 88888.00 2013-05-31 23:38:35.000 151 12622.33 89.12 54836.15 88888.00 2013-05-31 23:38:35.125 151 12622.35 89.15 54836.18 88888.00 2013-05-31 23:38:35.250 151 12622.40 89.10 54836.12 88888.00 2013-05-31 23:38:35.375 151 12622.35 89.08 54836.15 88888.00 2013-05-31 23:38:35.500 151 12622.38 89.10 54836.12 88888.00 2013-05-31 23:38:35.625 151 12622.40 89.12 54836.12 88888.00 2013-05-31 23:38:35.750 151 12622.42 89.15 54836.15 88888.00 2013-05-31 23:38:35.875 151 12622.50 89.22 54836.15 88888.00 2013-05-31 23:38:36.000 151 12622.48 89.17 54836.12 88888.00 2013-05-31 23:38:36.125 151 12622.58 89.15 54836.15 88888.00 2013-05-31 23:38:36.250 151 12622.65 89.17 54836.10 88888.00 2013-05-31 23:38:36.375 151 12622.67 89.20 54836.10 88888.00 2013-05-31 23:38:36.500 151 12622.60 89.20 54836.10 88888.00 2013-05-31 23:38:36.625 151 12622.58 89.20 54836.07 88888.00 2013-05-31 23:38:36.750 151 12622.65 89.25 54836.10 88888.00 2013-05-31 23:38:36.875 151 12622.70 89.30 54836.12 88888.00 2013-05-31 23:38:37.000 151 12622.73 89.22 54836.12 88888.00 2013-05-31 23:38:37.125 151 12622.75 89.20 54836.12 88888.00 2013-05-31 23:38:37.250 151 12622.75 89.25 54836.12 88888.00 2013-05-31 23:38:37.375 151 12622.80 89.28 54836.12 88888.00 2013-05-31 23:38:37.500 151 12622.80 89.30 54836.12 88888.00 2013-05-31 23:38:37.625 151 12622.85 89.30 54836.10 88888.00 2013-05-31 23:38:37.750 151 12622.90 89.28 54836.07 88888.00 2013-05-31 23:38:37.875 151 12622.90 89.33 54836.07 88888.00 2013-05-31 23:38:38.000 151 12622.98 89.38 54836.12 88888.00 2013-05-31 23:38:38.125 151 12622.98 89.35 54836.10 88888.00 2013-05-31 23:38:38.250 151 12622.85 89.33 54836.10 88888.00 2013-05-31 23:38:38.375 151 12622.88 89.40 54836.12 88888.00 2013-05-31 23:38:38.500 151 12623.00 89.45 54836.12 88888.00 2013-05-31 23:38:38.625 151 12623.00 89.42 54836.10 88888.00 2013-05-31 23:38:38.750 151 12623.02 89.40 54836.07 88888.00 2013-05-31 23:38:38.875 151 12623.12 89.45 54836.07 88888.00 2013-05-31 23:38:39.000 151 12623.15 89.45 54836.07 88888.00 2013-05-31 23:38:39.125 151 12623.15 89.47 54836.05 88888.00 2013-05-31 23:38:39.250 151 12623.23 89.47 54836.03 88888.00 2013-05-31 23:38:39.375 151 12623.27 89.47 54836.03 88888.00 2013-05-31 23:38:39.500 151 12623.30 89.50 54836.03 88888.00 2013-05-31 23:38:39.625 151 12623.30 89.47 54836.03 88888.00 2013-05-31 23:38:39.750 151 12623.33 89.53 54836.03 88888.00 2013-05-31 23:38:39.875 151 12623.38 89.55 54836.00 88888.00 2013-05-31 23:38:40.000 151 12623.33 89.53 54836.03 88888.00 2013-05-31 23:38:40.125 151 12623.33 89.53 54836.05 88888.00 2013-05-31 23:38:40.250 151 12623.35 89.50 54836.03 88888.00 2013-05-31 23:38:40.375 151 12623.45 89.50 54836.00 88888.00 2013-05-31 23:38:40.500 151 12623.45 89.50 54836.00 88888.00 2013-05-31 23:38:40.625 151 12623.45 89.58 54836.03 88888.00 2013-05-31 23:38:40.750 151 12623.55 89.60 54836.05 88888.00 2013-05-31 23:38:40.875 151 12623.62 89.58 54836.03 88888.00 2013-05-31 23:38:41.000 151 12623.58 89.47 54835.97 88888.00 2013-05-31 23:38:41.125 151 12623.50 89.50 54836.00 88888.00 2013-05-31 23:38:41.250 151 12623.55 89.53 54836.03 88888.00 2013-05-31 23:38:41.375 151 12623.67 89.60 54836.05 88888.00 2013-05-31 23:38:41.500 151 12623.67 89.60 54836.03 88888.00 2013-05-31 23:38:41.625 151 12623.70 89.58 54836.03 88888.00 2013-05-31 23:38:41.750 151 12623.80 89.60 54836.03 88888.00 2013-05-31 23:38:41.875 151 12623.75 89.60 54835.97 88888.00 2013-05-31 23:38:42.000 151 12623.73 89.62 54835.97 88888.00 2013-05-31 23:38:42.125 151 12623.70 89.60 54836.00 88888.00 2013-05-31 23:38:42.250 151 12623.77 89.62 54836.03 88888.00 2013-05-31 23:38:42.375 151 12623.90 89.67 54836.05 88888.00 2013-05-31 23:38:42.500 151 12623.85 89.67 54836.03 88888.00 2013-05-31 23:38:42.625 151 12623.77 89.65 54836.05 88888.00 2013-05-31 23:38:42.750 151 12623.83 89.65 54836.03 88888.00 2013-05-31 23:38:42.875 151 12623.92 89.62 54836.00 88888.00 2013-05-31 23:38:43.000 151 12624.00 89.62 54836.00 88888.00 2013-05-31 23:38:43.125 151 12623.98 89.62 54836.03 88888.00 2013-05-31 23:38:43.250 151 12623.95 89.65 54836.00 88888.00 2013-05-31 23:38:43.375 151 12624.00 89.67 54835.97 88888.00 2013-05-31 23:38:43.500 151 12624.00 89.67 54835.97 88888.00 2013-05-31 23:38:43.625 151 12623.98 89.65 54835.95 88888.00 2013-05-31 23:38:43.750 151 12624.02 89.62 54835.93 88888.00 2013-05-31 23:38:43.875 151 12624.10 89.65 54835.95 88888.00 2013-05-31 23:38:44.000 151 12624.10 89.65 54835.93 88888.00 2013-05-31 23:38:44.125 151 12624.05 89.70 54835.95 88888.00 2013-05-31 23:38:44.250 151 12624.05 89.72 54835.95 88888.00 2013-05-31 23:38:44.375 151 12624.12 89.72 54835.95 88888.00 2013-05-31 23:38:44.500 151 12624.12 89.70 54835.95 88888.00 2013-05-31 23:38:44.625 151 12624.20 89.75 54835.95 88888.00 2013-05-31 23:38:44.750 151 12624.20 89.80 54835.97 88888.00 2013-05-31 23:38:44.875 151 12624.12 89.78 54835.97 88888.00 2013-05-31 23:38:45.000 151 12624.20 89.80 54835.97 88888.00 2013-05-31 23:38:45.125 151 12624.33 89.83 54835.97 88888.00 2013-05-31 23:38:45.250 151 12624.42 89.88 54835.97 88888.00 2013-05-31 23:38:45.375 151 12624.50 89.90 54835.95 88888.00 2013-05-31 23:38:45.500 151 12624.50 89.90 54835.95 88888.00 2013-05-31 23:38:45.625 151 12624.52 89.88 54835.93 88888.00 2013-05-31 23:38:45.750 151 12624.48 89.83 54835.88 88888.00 2013-05-31 23:38:45.875 151 12624.50 89.83 54835.90 88888.00 2013-05-31 23:38:46.000 151 12624.58 89.88 54835.95 88888.00 2013-05-31 23:38:46.125 151 12624.52 89.88 54835.95 88888.00 2013-05-31 23:38:46.250 151 12624.50 89.88 54835.93 88888.00 2013-05-31 23:38:46.375 151 12624.55 89.90 54835.90 88888.00 2013-05-31 23:38:46.500 151 12624.62 89.90 54835.90 88888.00 2013-05-31 23:38:46.625 151 12624.73 89.90 54835.93 88888.00 2013-05-31 23:38:46.750 151 12624.73 89.95 54835.93 88888.00 2013-05-31 23:38:46.875 151 12624.75 90.00 54835.95 88888.00 2013-05-31 23:38:47.000 151 12624.83 90.05 54835.93 88888.00 2013-05-31 23:38:47.125 151 12624.83 90.08 54835.95 88888.00 2013-05-31 23:38:47.250 151 12624.83 90.05 54835.95 88888.00 2013-05-31 23:38:47.375 151 12624.85 90.05 54835.93 88888.00 2013-05-31 23:38:47.500 151 12624.95 90.08 54835.93 88888.00 2013-05-31 23:38:47.625 151 12625.05 90.12 54835.90 88888.00 2013-05-31 23:38:47.750 151 12625.05 90.15 54835.90 88888.00 2013-05-31 23:38:47.875 151 12625.00 90.17 54835.93 88888.00 2013-05-31 23:38:48.000 151 12625.02 90.17 54835.90 88888.00 2013-05-31 23:38:48.125 151 12625.00 90.15 54835.88 88888.00 2013-05-31 23:38:48.250 151 12625.02 90.15 54835.85 88888.00 2013-05-31 23:38:48.375 151 12625.12 90.20 54835.85 88888.00 2013-05-31 23:38:48.500 151 12625.20 90.20 54835.88 88888.00 2013-05-31 23:38:48.625 151 12625.25 90.20 54835.88 88888.00 2013-05-31 23:38:48.750 151 12625.35 90.22 54835.85 88888.00 2013-05-31 23:38:48.875 151 12625.42 90.28 54835.90 88888.00 2013-05-31 23:38:49.000 151 12625.38 90.28 54835.93 88888.00 2013-05-31 23:38:49.125 151 12625.30 90.22 54835.90 88888.00 2013-05-31 23:38:49.250 151 12625.35 90.28 54835.90 88888.00 2013-05-31 23:38:49.375 151 12625.42 90.28 54835.93 88888.00 2013-05-31 23:38:49.500 151 12625.42 90.22 54835.85 88888.00 2013-05-31 23:38:49.625 151 12625.55 90.28 54835.88 88888.00 2013-05-31 23:38:49.750 151 12625.60 90.30 54835.88 88888.00 2013-05-31 23:38:49.875 151 12625.58 90.25 54835.85 88888.00 2013-05-31 23:38:50.000 151 12625.50 90.25 54835.82 88888.00 2013-05-31 23:38:50.125 151 12625.60 90.30 54835.85 88888.00 2013-05-31 23:38:50.250 151 12625.67 90.30 54835.85 88888.00 2013-05-31 23:38:50.375 151 12625.75 90.35 54835.85 88888.00 2013-05-31 23:38:50.500 151 12625.75 90.35 54835.82 88888.00 2013-05-31 23:38:50.625 151 12625.75 90.35 54835.78 88888.00 2013-05-31 23:38:50.750 151 12625.73 90.35 54835.78 88888.00 2013-05-31 23:38:50.875 151 12625.77 90.40 54835.80 88888.00 2013-05-31 23:38:51.000 151 12625.88 90.42 54835.80 88888.00 2013-05-31 23:38:51.125 151 12625.95 90.42 54835.82 88888.00 2013-05-31 23:38:51.250 151 12625.98 90.40 54835.80 88888.00 2013-05-31 23:38:51.375 151 12625.98 90.40 54835.80 88888.00 2013-05-31 23:38:51.500 151 12626.02 90.42 54835.78 88888.00 2013-05-31 23:38:51.625 151 12626.02 90.42 54835.82 88888.00 2013-05-31 23:38:51.750 151 12626.05 90.42 54835.82 88888.00 2013-05-31 23:38:51.875 151 12626.05 90.42 54835.82 88888.00 2013-05-31 23:38:52.000 151 12626.17 90.47 54835.80 88888.00 2013-05-31 23:38:52.125 151 12626.17 90.45 54835.80 88888.00 2013-05-31 23:38:52.250 151 12626.12 90.47 54835.80 88888.00 2013-05-31 23:38:52.375 151 12626.12 90.47 54835.78 88888.00 2013-05-31 23:38:52.500 151 12626.23 90.47 54835.72 88888.00 2013-05-31 23:38:52.625 151 12626.25 90.50 54835.72 88888.00 2013-05-31 23:38:52.750 151 12626.17 90.53 54835.75 88888.00 2013-05-31 23:38:52.875 151 12626.17 90.50 54835.75 88888.00 2013-05-31 23:38:53.000 151 12626.30 90.50 54835.75 88888.00 2013-05-31 23:38:53.125 151 12626.45 90.58 54835.78 88888.00 2013-05-31 23:38:53.250 151 12626.45 90.58 54835.75 88888.00 2013-05-31 23:38:53.375 151 12626.42 90.60 54835.78 88888.00 2013-05-31 23:38:53.500 151 12626.50 90.60 54835.75 88888.00 2013-05-31 23:38:53.625 151 12626.55 90.60 54835.78 88888.00 2013-05-31 23:38:53.750 151 12626.55 90.65 54835.78 88888.00 2013-05-31 23:38:53.875 151 12626.50 90.60 54835.78 88888.00 2013-05-31 23:38:54.000 151 12626.50 90.58 54835.75 88888.00 2013-05-31 23:38:54.125 151 12626.50 90.62 54835.80 88888.00 2013-05-31 23:38:54.250 151 12626.48 90.62 54835.78 88888.00 2013-05-31 23:38:54.375 151 12626.62 90.67 54835.78 88888.00 2013-05-31 23:38:54.500 151 12626.75 90.65 54835.78 88888.00 2013-05-31 23:38:54.625 151 12626.67 90.62 54835.75 88888.00 2013-05-31 23:38:54.750 151 12626.55 90.60 54835.75 88888.00 2013-05-31 23:38:54.875 151 12626.52 90.60 54835.75 88888.00 2013-05-31 23:38:55.000 151 12626.62 90.62 54835.75 88888.00 2013-05-31 23:38:55.125 151 12626.73 90.65 54835.78 88888.00 2013-05-31 23:38:55.250 151 12626.73 90.60 54835.78 88888.00 2013-05-31 23:38:55.375 151 12626.73 90.60 54835.75 88888.00 2013-05-31 23:38:55.500 151 12626.88 90.67 54835.75 88888.00 2013-05-31 23:38:55.625 151 12626.92 90.67 54835.75 88888.00 2013-05-31 23:38:55.750 151 12626.90 90.65 54835.75 88888.00 2013-05-31 23:38:55.875 151 12626.85 90.62 54835.75 88888.00 2013-05-31 23:38:56.000 151 12626.92 90.67 54835.75 88888.00 2013-05-31 23:38:56.125 151 12626.98 90.70 54835.78 88888.00 2013-05-31 23:38:56.250 151 12626.95 90.70 54835.80 88888.00 2013-05-31 23:38:56.375 151 12626.95 90.67 54835.75 88888.00 2013-05-31 23:38:56.500 151 12626.95 90.70 54835.70 88888.00 2013-05-31 23:38:56.625 151 12627.05 90.75 54835.72 88888.00 2013-05-31 23:38:56.750 151 12627.05 90.78 54835.72 88888.00 2013-05-31 23:38:56.875 151 12627.08 90.75 54835.75 88888.00 2013-05-31 23:38:57.000 151 12627.10 90.75 54835.75 88888.00 2013-05-31 23:38:57.125 151 12627.15 90.80 54835.80 88888.00 2013-05-31 23:38:57.250 151 12627.17 90.75 54835.80 88888.00 2013-05-31 23:38:57.375 151 12627.23 90.78 54835.80 88888.00 2013-05-31 23:38:57.500 151 12627.25 90.75 54835.75 88888.00 2013-05-31 23:38:57.625 151 12627.25 90.75 54835.75 88888.00 2013-05-31 23:38:57.750 151 12627.25 90.78 54835.75 88888.00 2013-05-31 23:38:57.875 151 12627.23 90.78 54835.78 88888.00 2013-05-31 23:38:58.000 151 12627.25 90.78 54835.75 88888.00 2013-05-31 23:38:58.125 151 12627.25 90.78 54835.80 88888.00 2013-05-31 23:38:58.250 151 12627.27 90.80 54835.80 88888.00 2013-05-31 23:38:58.375 151 12627.33 90.85 54835.80 88888.00 2013-05-31 23:38:58.500 151 12627.33 90.85 54835.80 88888.00 2013-05-31 23:38:58.625 151 12627.30 90.83 54835.80 88888.00 2013-05-31 23:38:58.750 151 12627.33 90.83 54835.78 88888.00 2013-05-31 23:38:58.875 151 12627.33 90.88 54835.80 88888.00 2013-05-31 23:38:59.000 151 12627.33 90.88 54835.78 88888.00 2013-05-31 23:38:59.125 151 12627.35 90.85 54835.80 88888.00 2013-05-31 23:38:59.250 151 12627.35 90.80 54835.82 88888.00 2013-05-31 23:38:59.375 151 12627.35 90.83 54835.80 88888.00 2013-05-31 23:38:59.500 151 12627.35 90.83 54835.80 88888.00 2013-05-31 23:38:59.625 151 12627.38 90.85 54835.82 88888.00 2013-05-31 23:38:59.750 151 12627.38 90.83 54835.82 88888.00 2013-05-31 23:38:59.875 151 12627.40 90.85 54835.82 88888.00 2013-05-31 23:39:00.000 151 12627.50 90.88 54835.82 88888.00 2013-05-31 23:39:00.125 151 12627.48 90.88 54835.85 88888.00 2013-05-31 23:39:00.250 151 12627.45 90.83 54835.82 88888.00 2013-05-31 23:39:00.375 151 12627.38 90.83 54835.80 88888.00 2013-05-31 23:39:00.500 151 12627.30 90.80 54835.82 88888.00 2013-05-31 23:39:00.625 151 12627.42 90.85 54835.85 88888.00 2013-05-31 23:39:00.750 151 12627.52 90.88 54835.85 88888.00 2013-05-31 23:39:00.875 151 12627.55 90.90 54835.88 88888.00 2013-05-31 23:39:01.000 151 12627.52 90.92 54835.85 88888.00 2013-05-31 23:39:01.125 151 12627.60 90.90 54835.88 88888.00 2013-05-31 23:39:01.250 151 12627.62 90.85 54835.88 88888.00 2013-05-31 23:39:01.375 151 12627.58 90.88 54835.88 88888.00 2013-05-31 23:39:01.500 151 12627.58 90.92 54835.88 88888.00 2013-05-31 23:39:01.625 151 12627.58 90.97 54835.90 88888.00 2013-05-31 23:39:01.750 151 12627.65 90.97 54835.93 88888.00 2013-05-31 23:39:01.875 151 12627.65 90.95 54835.88 88888.00 2013-05-31 23:39:02.000 151 12627.60 90.95 54835.90 88888.00 2013-05-31 23:39:02.125 151 12627.62 91.03 54835.95 88888.00 2013-05-31 23:39:02.250 151 12627.62 91.00 54835.95 88888.00 2013-05-31 23:39:02.375 151 12627.58 90.92 54835.93 88888.00 2013-05-31 23:39:02.500 151 12627.60 90.92 54835.90 88888.00 2013-05-31 23:39:02.625 151 12627.67 91.00 54835.93 88888.00 2013-05-31 23:39:02.750 151 12627.62 90.95 54835.93 88888.00 2013-05-31 23:39:02.875 151 12627.60 90.90 54835.90 88888.00 2013-05-31 23:39:03.000 151 12627.70 90.92 54835.93 88888.00 2013-05-31 23:39:03.125 151 12627.70 90.95 54835.95 88888.00 2013-05-31 23:39:03.250 151 12627.65 91.00 54835.95 88888.00 2013-05-31 23:39:03.375 151 12627.62 91.00 54835.93 88888.00 2013-05-31 23:39:03.500 151 12627.67 90.97 54835.90 88888.00 2013-05-31 23:39:03.625 151 12627.75 91.00 54835.95 88888.00 2013-05-31 23:39:03.750 151 12627.75 90.97 54835.95 88888.00 2013-05-31 23:39:03.875 151 12627.70 91.00 54835.95 88888.00 2013-05-31 23:39:04.000 151 12627.75 91.03 54835.95 88888.00 2013-05-31 23:39:04.125 151 12627.80 91.03 54835.95 88888.00 2013-05-31 23:39:04.250 151 12627.75 91.03 54835.95 88888.00 2013-05-31 23:39:04.375 151 12627.80 91.08 54835.97 88888.00 2013-05-31 23:39:04.500 151 12627.83 91.10 54835.97 88888.00 2013-05-31 23:39:04.625 151 12627.80 91.08 54835.95 88888.00 2013-05-31 23:39:04.750 151 12627.75 91.05 54835.93 88888.00 2013-05-31 23:39:04.875 151 12627.80 91.05 54835.93 88888.00 2013-05-31 23:39:05.000 151 12627.80 91.10 54835.93 88888.00 2013-05-31 23:39:05.125 151 12627.85 91.12 54836.00 88888.00 2013-05-31 23:39:05.250 151 12627.90 91.12 54836.00 88888.00 2013-05-31 23:39:05.375 151 12627.95 91.15 54836.00 88888.00 2013-05-31 23:39:05.500 151 12627.95 91.15 54835.97 88888.00 2013-05-31 23:39:05.625 151 12627.95 91.17 54836.00 88888.00 2013-05-31 23:39:05.750 151 12627.98 91.20 54836.00 88888.00 2013-05-31 23:39:05.875 151 12628.00 91.17 54835.97 88888.00 2013-05-31 23:39:06.000 151 12627.98 91.15 54835.97 88888.00 2013-05-31 23:39:06.125 151 12627.95 91.17 54836.00 88888.00 2013-05-31 23:39:06.250 151 12627.90 91.20 54836.03 88888.00 2013-05-31 23:39:06.375 151 12627.98 91.22 54836.03 88888.00 2013-05-31 23:39:06.500 151 12628.08 91.25 54836.00 88888.00 2013-05-31 23:39:06.625 151 12628.05 91.25 54836.00 88888.00 2013-05-31 23:39:06.750 151 12628.00 91.22 54835.97 88888.00 2013-05-31 23:39:06.875 151 12628.02 91.28 54836.00 88888.00 2013-05-31 23:39:07.000 151 12628.12 91.33 54836.00 88888.00 2013-05-31 23:39:07.125 151 12628.15 91.30 54836.00 88888.00 2013-05-31 23:39:07.250 151 12628.10 91.28 54836.00 88888.00 2013-05-31 23:39:07.375 151 12628.05 91.22 54835.97 88888.00 2013-05-31 23:39:07.500 151 12628.05 91.28 54835.97 88888.00 2013-05-31 23:39:07.625 151 12628.10 91.33 54836.03 88888.00 2013-05-31 23:39:07.750 151 12628.15 91.35 54836.03 88888.00 2013-05-31 23:39:07.875 151 12628.15 91.35 54836.03 88888.00 2013-05-31 23:39:08.000 151 12628.12 91.35 54836.03 88888.00 2013-05-31 23:39:08.125 151 12628.15 91.38 54836.05 88888.00 2013-05-31 23:39:08.250 151 12628.12 91.40 54836.10 88888.00 2013-05-31 23:39:08.375 151 12628.08 91.42 54836.10 88888.00 2013-05-31 23:39:08.500 151 12628.02 91.42 54836.07 88888.00 2013-05-31 23:39:08.625 151 12628.05 91.38 54836.05 88888.00 2013-05-31 23:39:08.750 151 12628.10 91.38 54836.05 88888.00 2013-05-31 23:39:08.875 151 12628.10 91.38 54836.07 88888.00 2013-05-31 23:39:09.000 151 12628.08 91.42 54836.05 88888.00 2013-05-31 23:39:09.125 151 12628.08 91.40 54836.07 88888.00 2013-05-31 23:39:09.250 151 12628.05 91.38 54836.05 88888.00 2013-05-31 23:39:09.375 151 12628.05 91.38 54836.05 88888.00 2013-05-31 23:39:09.500 151 12628.08 91.35 54836.03 88888.00 2013-05-31 23:39:09.625 151 12628.12 91.40 54836.07 88888.00 2013-05-31 23:39:09.750 151 12628.12 91.45 54836.07 88888.00 2013-05-31 23:39:09.875 151 12628.17 91.45 54836.07 88888.00 2013-05-31 23:39:10.000 151 12628.17 91.50 54836.10 88888.00 2013-05-31 23:39:10.125 151 12628.20 91.53 54836.12 88888.00 2013-05-31 23:39:10.250 151 12628.12 91.50 54836.10 88888.00 2013-05-31 23:39:10.375 151 12628.15 91.55 54836.10 88888.00 2013-05-31 23:39:10.500 151 12628.15 91.55 54836.10 88888.00 2013-05-31 23:39:10.625 151 12628.15 91.58 54836.10 88888.00 2013-05-31 23:39:10.750 151 12628.12 91.53 54836.07 88888.00 2013-05-31 23:39:10.875 151 12628.10 91.53 54836.10 88888.00 2013-05-31 23:39:11.000 151 12628.12 91.58 54836.12 88888.00 2013-05-31 23:39:11.125 151 12628.15 91.62 54836.15 88888.00 2013-05-31 23:39:11.250 151 12628.15 91.65 54836.18 88888.00 2013-05-31 23:39:11.375 151 12628.17 91.60 54836.12 88888.00 2013-05-31 23:39:11.500 151 12628.15 91.60 54836.12 88888.00 2013-05-31 23:39:11.625 151 12628.10 91.53 54836.07 88888.00 2013-05-31 23:39:11.750 151 12628.05 91.58 54836.10 88888.00 2013-05-31 23:39:11.875 151 12628.12 91.65 54836.12 88888.00 2013-05-31 23:39:12.000 151 12628.20 91.67 54836.12 88888.00 2013-05-31 23:39:12.125 151 12628.17 91.67 54836.20 88888.00 2013-05-31 23:39:12.250 151 12628.12 91.70 54836.20 88888.00 2013-05-31 23:39:12.375 151 12628.12 91.72 54836.22 88888.00 2013-05-31 23:39:12.500 151 12628.15 91.75 54836.22 88888.00 2013-05-31 23:39:12.625 151 12628.17 91.72 54836.20 88888.00 2013-05-31 23:39:12.750 151 12628.20 91.72 54836.18 88888.00 2013-05-31 23:39:12.875 151 12628.25 91.75 54836.20 88888.00 2013-05-31 23:39:13.000 151 12628.23 91.75 54836.20 88888.00 2013-05-31 23:39:13.125 151 12628.17 91.78 54836.22 88888.00 2013-05-31 23:39:13.250 151 12628.23 91.78 54836.20 88888.00 2013-05-31 23:39:13.375 151 12628.40 91.85 54836.25 88888.00 2013-05-31 23:39:13.500 151 12628.40 91.85 54836.22 88888.00 2013-05-31 23:39:13.625 151 12628.38 91.85 54836.22 88888.00 2013-05-31 23:39:13.750 151 12628.35 91.83 54836.22 88888.00 2013-05-31 23:39:13.875 151 12628.35 91.85 54836.25 88888.00 2013-05-31 23:39:14.000 151 12628.33 91.85 54836.25 88888.00 2013-05-31 23:39:14.125 151 12628.23 91.88 54836.25 88888.00 2013-05-31 23:39:14.250 151 12628.20 91.88 54836.25 88888.00 2013-05-31 23:39:14.375 151 12628.23 91.90 54836.22 88888.00 2013-05-31 23:39:14.500 151 12628.25 91.92 54836.22 88888.00 2013-05-31 23:39:14.625 151 12628.25 91.95 54836.22 88888.00 2013-05-31 23:39:14.750 151 12628.30 91.97 54836.28 88888.00 2013-05-31 23:39:14.875 151 12628.33 91.95 54836.32 88888.00 2013-05-31 23:39:15.000 151 12628.30 91.92 54836.28 88888.00 2013-05-31 23:39:15.125 151 12628.27 91.95 54836.25 88888.00 2013-05-31 23:39:15.250 151 12628.40 91.97 54836.30 88888.00 2013-05-31 23:39:15.375 151 12628.48 92.03 54836.32 88888.00 2013-05-31 23:39:15.500 151 12628.45 92.03 54836.28 88888.00 2013-05-31 23:39:15.625 151 12628.42 92.03 54836.32 88888.00 2013-05-31 23:39:15.750 151 12628.38 92.03 54836.32 88888.00 2013-05-31 23:39:15.875 151 12628.45 92.03 54836.32 88888.00 2013-05-31 23:39:16.000 151 12628.45 92.05 54836.30 88888.00 2013-05-31 23:39:16.125 151 12628.38 92.10 54836.32 88888.00 2013-05-31 23:39:16.250 151 12628.35 92.08 54836.32 88888.00 2013-05-31 23:39:16.375 151 12628.40 92.12 54836.32 88888.00 2013-05-31 23:39:16.500 151 12628.40 92.12 54836.32 88888.00 2013-05-31 23:39:16.625 151 12628.40 92.15 54836.35 88888.00 2013-05-31 23:39:16.750 151 12628.40 92.15 54836.32 88888.00 2013-05-31 23:39:16.875 151 12628.42 92.17 54836.30 88888.00 2013-05-31 23:39:17.000 151 12628.40 92.22 54836.32 88888.00 2013-05-31 23:39:17.125 151 12628.42 92.28 54836.35 88888.00 2013-05-31 23:39:17.250 151 12628.45 92.28 54836.38 88888.00 2013-05-31 23:39:17.375 151 12628.40 92.30 54836.35 88888.00 2013-05-31 23:39:17.500 151 12628.38 92.28 54836.32 88888.00 2013-05-31 23:39:17.625 151 12628.40 92.22 54836.32 88888.00 2013-05-31 23:39:17.750 151 12628.50 92.28 54836.35 88888.00 2013-05-31 23:39:17.875 151 12628.52 92.30 54836.38 88888.00 2013-05-31 23:39:18.000 151 12628.55 92.40 54836.38 88888.00 2013-05-31 23:39:18.125 151 12628.48 92.40 54836.40 88888.00 2013-05-31 23:39:18.250 151 12628.42 92.42 54836.43 88888.00 2013-05-31 23:39:18.375 151 12628.48 92.47 54836.40 88888.00 2013-05-31 23:39:18.500 151 12628.48 92.45 54836.40 88888.00 2013-05-31 23:39:18.625 151 12628.50 92.47 54836.40 88888.00 2013-05-31 23:39:18.750 151 12628.50 92.50 54836.38 88888.00 2013-05-31 23:39:18.875 151 12628.48 92.55 54836.43 88888.00 2013-05-31 23:39:19.000 151 12628.40 92.55 54836.43 88888.00 2013-05-31 23:39:19.125 151 12628.42 92.55 54836.45 88888.00 2013-05-31 23:39:19.250 151 12628.48 92.60 54836.47 88888.00 2013-05-31 23:39:19.375 151 12628.50 92.62 54836.47 88888.00 2013-05-31 23:39:19.500 151 12628.48 92.62 54836.47 88888.00 2013-05-31 23:39:19.625 151 12628.45 92.65 54836.47 88888.00 2013-05-31 23:39:19.750 151 12628.40 92.67 54836.50 88888.00 2013-05-31 23:39:19.875 151 12628.40 92.67 54836.50 88888.00 2013-05-31 23:39:20.000 151 12628.38 92.65 54836.47 88888.00 2013-05-31 23:39:20.125 151 12628.40 92.67 54836.45 88888.00 2013-05-31 23:39:20.250 151 12628.42 92.70 54836.50 88888.00 2013-05-31 23:39:20.375 151 12628.42 92.72 54836.53 88888.00 2013-05-31 23:39:20.500 151 12628.40 92.78 54836.55 88888.00 2013-05-31 23:39:20.625 151 12628.38 92.80 54836.55 88888.00 2013-05-31 23:39:20.750 151 12628.42 92.78 54836.55 88888.00 2013-05-31 23:39:20.875 151 12628.35 92.72 54836.50 88888.00 2013-05-31 23:39:21.000 151 12628.33 92.72 54836.45 88888.00 2013-05-31 23:39:21.125 151 12628.38 92.78 54836.50 88888.00 2013-05-31 23:39:21.250 151 12628.38 92.85 54836.57 88888.00 2013-05-31 23:39:21.375 151 12628.45 92.92 54836.62 88888.00 2013-05-31 23:39:21.500 151 12628.40 92.95 54836.57 88888.00 2013-05-31 23:39:21.625 151 12628.38 92.92 54836.57 88888.00 2013-05-31 23:39:21.750 151 12628.38 92.95 54836.60 88888.00 2013-05-31 23:39:21.875 151 12628.30 92.92 54836.57 88888.00 2013-05-31 23:39:22.000 151 12628.35 92.95 54836.60 88888.00 2013-05-31 23:39:22.125 151 12628.33 92.97 54836.62 88888.00 2013-05-31 23:39:22.250 151 12628.25 92.92 54836.62 88888.00 2013-05-31 23:39:22.375 151 12628.27 92.92 54836.60 88888.00 2013-05-31 23:39:22.500 151 12628.33 92.97 54836.57 88888.00 2013-05-31 23:39:22.625 151 12628.38 93.03 54836.60 88888.00 2013-05-31 23:39:22.750 151 12628.40 93.05 54836.62 88888.00 2013-05-31 23:39:22.875 151 12628.35 93.03 54836.60 88888.00 2013-05-31 23:39:23.000 151 12628.25 93.03 54836.60 88888.00 2013-05-31 23:39:23.125 151 12628.27 93.05 54836.65 88888.00 2013-05-31 23:39:23.250 151 12628.25 93.08 54836.62 88888.00 2013-05-31 23:39:23.375 151 12628.15 93.10 54836.60 88888.00 2013-05-31 23:39:23.500 151 12628.23 93.17 54836.65 88888.00 2013-05-31 23:39:23.625 151 12628.30 93.22 54836.68 88888.00 2013-05-31 23:39:23.750 151 12628.33 93.25 54836.68 88888.00 2013-05-31 23:39:23.875 151 12628.33 93.17 54836.68 88888.00 2013-05-31 23:39:24.000 151 12628.30 93.20 54836.68 88888.00 2013-05-31 23:39:24.125 151 12628.30 93.30 54836.75 88888.00 2013-05-31 23:39:24.250 151 12628.23 93.28 54836.70 88888.00 2013-05-31 23:39:24.375 151 12628.25 93.30 54836.70 88888.00 2013-05-31 23:39:24.500 151 12628.30 93.38 54836.72 88888.00 2013-05-31 23:39:24.625 151 12628.25 93.45 54836.78 88888.00 2013-05-31 23:39:24.750 151 12628.12 93.40 54836.75 88888.00 2013-05-31 23:39:24.875 151 12628.10 93.38 54836.72 88888.00 2013-05-31 23:39:25.000 151 12628.10 93.40 54836.72 88888.00 2013-05-31 23:39:25.125 151 12628.15 93.42 54836.75 88888.00 2013-05-31 23:39:25.250 151 12628.23 93.47 54836.80 88888.00 2013-05-31 23:39:25.375 151 12628.25 93.55 54836.82 88888.00 2013-05-31 23:39:25.500 151 12628.23 93.55 54836.80 88888.00 2013-05-31 23:39:25.625 151 12628.17 93.53 54836.80 88888.00 2013-05-31 23:39:25.750 151 12628.15 93.55 54836.82 88888.00 2013-05-31 23:39:25.875 151 12628.10 93.58 54836.80 88888.00 2013-05-31 23:39:26.000 151 12628.17 93.58 54836.80 88888.00 2013-05-31 23:39:26.125 151 12628.25 93.60 54836.80 88888.00 2013-05-31 23:39:26.250 151 12628.25 93.65 54836.80 88888.00 2013-05-31 23:39:26.375 151 12628.23 93.65 54836.78 88888.00 2013-05-31 23:39:26.500 151 12628.15 93.67 54836.78 88888.00 2013-05-31 23:39:26.625 151 12628.12 93.72 54836.85 88888.00 2013-05-31 23:39:26.750 151 12628.10 93.75 54836.88 88888.00 2013-05-31 23:39:26.875 151 12628.05 93.75 54836.85 88888.00 2013-05-31 23:39:27.000 151 12628.02 93.78 54836.88 88888.00 2013-05-31 23:39:27.125 151 12628.05 93.88 54836.90 88888.00 2013-05-31 23:39:27.250 151 12628.05 93.83 54836.88 88888.00 2013-05-31 23:39:27.375 151 12628.05 93.83 54836.88 88888.00 2013-05-31 23:39:27.500 151 12628.10 93.88 54836.88 88888.00 2013-05-31 23:39:27.625 151 12628.12 93.88 54836.85 88888.00 2013-05-31 23:39:27.750 151 12628.08 93.95 54836.90 88888.00 2013-05-31 23:39:27.875 151 12628.15 94.00 54836.90 88888.00 2013-05-31 23:39:28.000 151 12628.20 94.03 54836.88 88888.00 2013-05-31 23:39:28.125 151 12628.17 94.00 54836.90 88888.00 2013-05-31 23:39:28.250 151 12628.15 94.03 54836.93 88888.00 2013-05-31 23:39:28.375 151 12628.20 94.10 54836.95 88888.00 2013-05-31 23:39:28.500 151 12628.12 94.08 54836.93 88888.00 2013-05-31 23:39:28.625 151 12628.05 94.10 54836.93 88888.00 2013-05-31 23:39:28.750 151 12628.05 94.15 54836.93 88888.00 2013-05-31 23:39:28.875 151 12628.00 94.15 54836.93 88888.00 2013-05-31 23:39:29.000 151 12628.00 94.17 54836.93 88888.00 2013-05-31 23:39:29.125 151 12627.98 94.22 54836.95 88888.00 2013-05-31 23:39:29.250 151 12627.98 94.28 54836.97 88888.00 2013-05-31 23:39:29.375 151 12628.05 94.33 54837.00 88888.00 2013-05-31 23:39:29.500 151 12628.05 94.35 54837.00 88888.00 2013-05-31 23:39:29.625 151 12628.00 94.38 54837.00 88888.00 2013-05-31 23:39:29.750 151 12627.95 94.38 54837.00 88888.00 2013-05-31 23:39:29.875 151 12627.95 94.40 54837.00 88888.00 2013-05-31 23:39:30.000 151 12627.98 94.38 54837.00 88888.00 2013-05-31 23:39:30.125 151 12627.90 94.40 54837.00 88888.00 2013-05-31 23:39:30.250 151 12627.83 94.45 54837.03 88888.00 2013-05-31 23:39:30.375 151 12627.88 94.50 54837.03 88888.00 2013-05-31 23:39:30.500 151 12627.88 94.55 54837.03 88888.00 2013-05-31 23:39:30.625 151 12627.88 94.55 54837.05 88888.00 2013-05-31 23:39:30.750 151 12627.88 94.55 54837.03 88888.00 2013-05-31 23:39:30.875 151 12627.83 94.58 54837.05 88888.00 2013-05-31 23:39:31.000 151 12627.88 94.62 54837.03 88888.00 2013-05-31 23:39:31.125 151 12627.90 94.65 54837.07 88888.00 2013-05-31 23:39:31.250 151 12627.83 94.62 54837.10 88888.00 2013-05-31 23:39:31.375 151 12627.83 94.67 54837.10 88888.00 2013-05-31 23:39:31.500 151 12627.90 94.72 54837.07 88888.00 2013-05-31 23:39:31.625 151 12627.88 94.75 54837.07 88888.00 2013-05-31 23:39:31.750 151 12627.88 94.78 54837.10 88888.00 2013-05-31 23:39:31.875 151 12627.85 94.80 54837.12 88888.00 2013-05-31 23:39:32.000 151 12627.80 94.83 54837.07 88888.00 2013-05-31 23:39:32.125 151 12627.83 94.85 54837.07 88888.00 2013-05-31 23:39:32.250 151 12627.83 94.90 54837.12 88888.00 2013-05-31 23:39:32.375 151 12627.85 94.97 54837.15 88888.00 2013-05-31 23:39:32.500 151 12627.77 94.97 54837.15 88888.00 2013-05-31 23:39:32.625 151 12627.73 94.97 54837.18 88888.00 2013-05-31 23:39:32.750 151 12627.75 95.05 54837.20 88888.00 2013-05-31 23:39:32.875 151 12627.67 95.00 54837.18 88888.00 2013-05-31 23:39:33.000 151 12627.73 95.03 54837.15 88888.00 2013-05-31 23:39:33.125 151 12627.77 95.10 54837.20 88888.00 2013-05-31 23:39:33.250 151 12627.75 95.10 54837.22 88888.00 2013-05-31 23:39:33.375 151 12627.70 95.15 54837.20 88888.00 2013-05-31 23:39:33.500 151 12627.65 95.15 54837.18 88888.00 2013-05-31 23:39:33.625 151 12627.67 95.15 54837.15 88888.00 2013-05-31 23:39:33.750 151 12627.65 95.17 54837.18 88888.00 2013-05-31 23:39:33.875 151 12627.70 95.20 54837.18 88888.00 2013-05-31 23:39:34.000 151 12627.73 95.22 54837.20 88888.00 2013-05-31 23:39:34.125 151 12627.75 95.28 54837.25 88888.00 2013-05-31 23:39:34.250 151 12627.77 95.35 54837.30 88888.00 2013-05-31 23:39:34.375 151 12627.73 95.38 54837.32 88888.00 2013-05-31 23:39:34.500 151 12627.67 95.40 54837.35 88888.00 2013-05-31 23:39:34.625 151 12627.67 95.42 54837.32 88888.00 2013-05-31 23:39:34.750 151 12627.65 95.38 54837.30 88888.00 2013-05-31 23:39:34.875 151 12627.62 95.40 54837.30 88888.00 2013-05-31 23:39:35.000 151 12627.62 95.42 54837.30 88888.00 2013-05-31 23:39:35.125 151 12627.60 95.45 54837.30 88888.00 2013-05-31 23:39:35.250 151 12627.58 95.50 54837.32 88888.00 2013-05-31 23:39:35.375 151 12627.60 95.53 54837.30 88888.00 2013-05-31 23:39:35.500 151 12627.52 95.50 54837.30 88888.00 2013-05-31 23:39:35.625 151 12627.52 95.50 54837.32 88888.00 2013-05-31 23:39:35.750 151 12627.60 95.55 54837.35 88888.00 2013-05-31 23:39:35.875 151 12627.60 95.55 54837.35 88888.00 2013-05-31 23:39:36.000 151 12627.50 95.60 54837.35 88888.00 2013-05-31 23:39:36.125 151 12627.35 95.60 54837.40 88888.00 2013-05-31 23:39:36.250 151 12627.35 95.60 54837.43 88888.00 2013-05-31 23:39:36.375 151 12627.38 95.60 54837.40 88888.00 2013-05-31 23:39:36.500 151 12627.38 95.62 54837.40 88888.00 2013-05-31 23:39:36.625 151 12627.40 95.67 54837.43 88888.00 2013-05-31 23:39:36.750 151 12627.45 95.72 54837.45 88888.00 2013-05-31 23:39:36.875 151 12627.48 95.75 54837.47 88888.00 2013-05-31 23:39:37.000 151 12627.38 95.78 54837.47 88888.00 2013-05-31 23:39:37.125 151 12627.33 95.80 54837.45 88888.00 2013-05-31 23:39:37.250 151 12627.33 95.78 54837.43 88888.00 2013-05-31 23:39:37.375 151 12627.35 95.83 54837.45 88888.00 2013-05-31 23:39:37.500 151 12627.35 95.85 54837.47 88888.00 2013-05-31 23:39:37.625 151 12627.35 95.85 54837.47 88888.00 2013-05-31 23:39:37.750 151 12627.33 95.83 54837.45 88888.00 2013-05-31 23:39:37.875 151 12627.33 95.85 54837.47 88888.00 2013-05-31 23:39:38.000 151 12627.30 95.85 54837.50 88888.00 2013-05-31 23:39:38.125 151 12627.33 95.90 54837.53 88888.00 2013-05-31 23:39:38.250 151 12627.27 95.85 54837.53 88888.00 2013-05-31 23:39:38.375 151 12627.27 95.92 54837.55 88888.00 2013-05-31 23:39:38.500 151 12627.27 95.95 54837.55 88888.00 2013-05-31 23:39:38.625 151 12627.27 95.92 54837.53 88888.00 2013-05-31 23:39:38.750 151 12627.27 95.92 54837.53 88888.00 2013-05-31 23:39:38.875 151 12627.30 95.95 54837.55 88888.00 2013-05-31 23:39:39.000 151 12627.27 95.95 54837.55 88888.00 2013-05-31 23:39:39.125 151 12627.30 95.95 54837.57 88888.00 2013-05-31 23:39:39.250 151 12627.30 95.97 54837.60 88888.00 2013-05-31 23:39:39.375 151 12627.38 96.08 54837.60 88888.00 2013-05-31 23:39:39.500 151 12627.40 96.08 54837.60 88888.00 2013-05-31 23:39:39.625 151 12627.33 96.03 54837.60 88888.00 2013-05-31 23:39:39.750 151 12627.27 96.03 54837.60 88888.00 2013-05-31 23:39:39.875 151 12627.20 96.00 54837.60 88888.00 2013-05-31 23:39:40.000 151 12627.17 96.03 54837.60 88888.00 2013-05-31 23:39:40.125 151 12627.17 96.05 54837.65 88888.00 2013-05-31 23:39:40.250 151 12627.17 96.08 54837.68 88888.00 2013-05-31 23:39:40.375 151 12627.17 96.10 54837.68 88888.00 2013-05-31 23:39:40.500 151 12627.20 96.12 54837.65 88888.00 2013-05-31 23:39:40.625 151 12627.20 96.12 54837.68 88888.00 2013-05-31 23:39:40.750 151 12627.23 96.15 54837.65 88888.00 2013-05-31 23:39:40.875 151 12627.17 96.15 54837.68 88888.00 2013-05-31 23:39:41.000 151 12627.17 96.17 54837.68 88888.00 2013-05-31 23:39:41.125 151 12627.17 96.17 54837.70 88888.00 2013-05-31 23:39:41.250 151 12627.10 96.20 54837.72 88888.00 2013-05-31 23:39:41.375 151 12627.12 96.20 54837.75 88888.00 2013-05-31 23:39:41.500 151 12627.17 96.15 54837.75 88888.00 2013-05-31 23:39:41.625 151 12627.15 96.15 54837.70 88888.00 2013-05-31 23:39:41.750 151 12627.12 96.25 54837.75 88888.00 2013-05-31 23:39:41.875 151 12627.10 96.25 54837.75 88888.00 2013-05-31 23:39:42.000 151 12627.12 96.28 54837.75 88888.00 2013-05-31 23:39:42.125 151 12627.12 96.30 54837.78 88888.00 2013-05-31 23:39:42.250 151 12627.17 96.33 54837.80 88888.00 2013-05-31 23:39:42.375 151 12627.12 96.35 54837.82 88888.00 2013-05-31 23:39:42.500 151 12627.02 96.33 54837.80 88888.00 2013-05-31 23:39:42.625 151 12626.95 96.33 54837.80 88888.00 2013-05-31 23:39:42.750 151 12626.85 96.40 54837.80 88888.00 2013-05-31 23:39:42.875 151 12626.77 96.42 54837.80 88888.00 2013-05-31 23:39:43.000 151 12626.80 96.40 54837.80 88888.00 2013-05-31 23:39:43.125 151 12626.80 96.42 54837.80 88888.00 2013-05-31 23:39:43.250 151 12626.70 96.42 54837.82 88888.00 2013-05-31 23:39:43.375 151 12626.77 96.45 54837.85 88888.00 2013-05-31 23:39:43.500 151 12626.90 96.42 54837.85 88888.00 2013-05-31 23:39:43.625 151 12626.88 96.40 54837.85 88888.00 2013-05-31 23:39:43.750 151 12626.85 96.45 54837.90 88888.00 2013-05-31 23:39:43.875 151 12626.90 96.50 54837.93 88888.00 2013-05-31 23:39:44.000 151 12626.95 96.50 54837.95 88888.00 2013-05-31 23:39:44.125 151 12626.90 96.45 54837.93 88888.00 2013-05-31 23:39:44.250 151 12626.80 96.45 54837.95 88888.00 2013-05-31 23:39:44.375 151 12626.75 96.50 54837.93 88888.00 2013-05-31 23:39:44.500 151 12626.73 96.50 54837.95 88888.00 2013-05-31 23:39:44.625 151 12626.70 96.53 54837.97 88888.00 2013-05-31 23:39:44.750 151 12626.73 96.55 54838.00 88888.00 2013-05-31 23:39:44.875 151 12626.67 96.55 54838.00 88888.00 2013-05-31 23:39:45.000 151 12626.62 96.58 54838.00 88888.00 2013-05-31 23:39:45.125 151 12626.62 96.58 54838.03 88888.00 2013-05-31 23:39:45.250 151 12626.58 96.58 54838.03 88888.00 2013-05-31 23:39:45.375 151 12626.58 96.65 54838.03 88888.00 2013-05-31 23:39:45.500 151 12626.50 96.65 54838.03 88888.00 2013-05-31 23:39:45.625 151 12626.42 96.65 54838.05 88888.00 2013-05-31 23:39:45.750 151 12626.45 96.65 54838.05 88888.00 2013-05-31 23:39:45.875 151 12626.45 96.60 54838.03 88888.00 2013-05-31 23:39:46.000 151 12626.45 96.60 54838.07 88888.00 2013-05-31 23:39:46.125 151 12626.45 96.60 54838.12 88888.00 2013-05-31 23:39:46.250 151 12626.45 96.60 54838.15 88888.00 2013-05-31 23:39:46.375 151 12626.45 96.58 54838.12 88888.00 2013-05-31 23:39:46.500 151 12626.40 96.58 54838.18 88888.00 2013-05-31 23:39:46.625 151 12626.40 96.60 54838.18 88888.00 2013-05-31 23:39:46.750 151 12626.35 96.62 54838.15 88888.00 2013-05-31 23:39:46.875 151 12626.35 96.62 54838.18 88888.00 2013-05-31 23:39:47.000 151 12626.33 96.65 54838.22 88888.00 2013-05-31 23:39:47.125 151 12626.33 96.70 54838.25 88888.00 2013-05-31 23:39:47.250 151 12626.25 96.70 54838.25 88888.00 2013-05-31 23:39:47.375 151 12626.23 96.70 54838.22 88888.00 2013-05-31 23:39:47.500 151 12626.20 96.72 54838.22 88888.00 2013-05-31 23:39:47.625 151 12626.15 96.72 54838.28 88888.00 2013-05-31 23:39:47.750 151 12626.12 96.78 54838.32 88888.00 2013-05-31 23:39:47.875 151 12626.08 96.83 54838.35 88888.00 2013-05-31 23:39:48.000 151 12626.05 96.78 54838.32 88888.00 2013-05-31 23:39:48.125 151 12626.05 96.75 54838.32 88888.00 2013-05-31 23:39:48.250 151 12625.98 96.70 54838.38 88888.00 2013-05-31 23:39:48.375 151 12625.95 96.72 54838.38 88888.00 2013-05-31 23:39:48.500 151 12625.92 96.72 54838.38 88888.00 2013-05-31 23:39:48.625 151 12625.92 96.72 54838.40 88888.00 2013-05-31 23:39:48.750 151 12625.95 96.70 54838.40 88888.00 2013-05-31 23:39:48.875 151 12625.98 96.70 54838.40 88888.00 2013-05-31 23:39:49.000 151 12625.98 96.72 54838.40 88888.00 2013-05-31 23:39:49.125 151 12625.90 96.70 54838.40 88888.00 2013-05-31 23:39:49.250 151 12625.88 96.70 54838.40 88888.00 2013-05-31 23:39:49.375 151 12625.90 96.75 54838.43 88888.00 2013-05-31 23:39:49.500 151 12625.88 96.78 54838.43 88888.00 2013-05-31 23:39:49.625 151 12625.88 96.85 54838.47 88888.00 2013-05-31 23:39:49.750 151 12625.90 96.88 54838.47 88888.00 2013-05-31 23:39:49.875 151 12625.80 96.83 54838.43 88888.00 2013-05-31 23:39:50.000 151 12625.65 96.83 54838.45 88888.00 2013-05-31 23:39:50.125 151 12625.62 96.85 54838.50 88888.00 2013-05-31 23:39:50.250 151 12625.62 96.85 54838.50 88888.00 2013-05-31 23:39:50.375 151 12625.65 96.85 54838.47 88888.00 2013-05-31 23:39:50.500 151 12625.55 96.85 54838.50 88888.00 2013-05-31 23:39:50.625 151 12625.48 96.85 54838.53 88888.00 2013-05-31 23:39:50.750 151 12625.40 96.80 54838.55 88888.00 2013-05-31 23:39:50.875 151 12625.42 96.80 54838.57 88888.00 2013-05-31 23:39:51.000 151 12625.48 96.80 54838.60 88888.00 2013-05-31 23:39:51.125 151 12625.40 96.75 54838.60 88888.00 2013-05-31 23:39:51.250 151 12625.33 96.78 54838.60 88888.00 2013-05-31 23:39:51.375 151 12625.35 96.80 54838.62 88888.00 2013-05-31 23:39:51.500 151 12625.38 96.83 54838.65 88888.00 2013-05-31 23:39:51.625 151 12625.38 96.85 54838.70 88888.00 2013-05-31 23:39:51.750 151 12625.33 96.85 54838.65 88888.00 2013-05-31 23:39:51.875 151 12625.33 96.95 54838.70 88888.00 2013-05-31 23:39:52.000 151 12625.33 96.97 54838.70 88888.00 2013-05-31 23:39:52.125 151 12625.23 96.97 54838.72 88888.00 2013-05-31 23:39:52.250 151 12625.23 97.03 54838.75 88888.00 2013-05-31 23:39:52.375 151 12625.20 97.00 54838.75 88888.00 2013-05-31 23:39:52.500 151 12625.17 96.97 54838.75 88888.00 2013-05-31 23:39:52.625 151 12625.12 96.92 54838.75 88888.00 2013-05-31 23:39:52.750 151 12625.12 96.92 54838.78 88888.00 2013-05-31 23:39:52.875 151 12625.10 96.90 54838.75 88888.00 2013-05-31 23:39:53.000 151 12625.05 96.88 54838.78 88888.00 2013-05-31 23:39:53.125 151 12624.98 96.88 54838.82 88888.00 2013-05-31 23:39:53.250 151 12624.88 96.85 54838.88 88888.00 2013-05-31 23:39:53.375 151 12624.90 96.85 54838.88 88888.00 2013-05-31 23:39:53.500 151 12624.90 96.88 54838.88 88888.00 2013-05-31 23:39:53.625 151 12624.92 96.88 54838.88 88888.00 2013-05-31 23:39:53.750 151 12624.95 96.88 54838.88 88888.00 2013-05-31 23:39:53.875 151 12624.90 96.92 54838.90 88888.00 2013-05-31 23:39:54.000 151 12624.88 96.97 54838.90 88888.00 2013-05-31 23:39:54.125 151 12624.92 97.08 54838.93 88888.00 2013-05-31 23:39:54.250 151 12624.95 97.10 54838.93 88888.00 2013-05-31 23:39:54.375 151 12624.90 97.15 54838.95 88888.00 2013-05-31 23:39:54.500 151 12624.83 97.15 54838.97 88888.00 2013-05-31 23:39:54.625 151 12624.73 97.10 54838.97 88888.00 2013-05-31 23:39:54.750 151 12624.65 97.10 54839.00 88888.00 2013-05-31 23:39:54.875 151 12624.60 97.05 54839.00 88888.00 2013-05-31 23:39:55.000 151 12624.55 96.97 54839.00 88888.00 2013-05-31 23:39:55.125 151 12624.55 96.92 54839.03 88888.00 2013-05-31 23:39:55.250 151 12624.48 96.85 54839.03 88888.00 2013-05-31 23:39:55.375 151 12624.45 96.83 54839.00 88888.00 2013-05-31 23:39:55.500 151 12624.48 96.85 54839.05 88888.00 2013-05-31 23:39:55.625 151 12624.48 96.90 54839.07 88888.00 2013-05-31 23:39:55.750 151 12624.42 96.90 54839.07 88888.00 2013-05-31 23:39:55.875 151 12624.38 96.88 54839.05 88888.00 2013-05-31 23:39:56.000 151 12624.40 96.90 54839.07 88888.00 2013-05-31 23:39:56.125 151 12624.40 96.97 54839.12 88888.00 2013-05-31 23:39:56.250 151 12624.38 97.05 54839.15 88888.00 2013-05-31 23:39:56.375 151 12624.42 97.08 54839.15 88888.00 2013-05-31 23:39:56.500 151 12624.45 97.12 54839.18 88888.00 2013-05-31 23:39:56.625 151 12624.40 97.12 54839.18 88888.00 2013-05-31 23:39:56.750 151 12624.27 97.10 54839.18 88888.00 2013-05-31 23:39:56.875 151 12624.23 97.05 54839.15 88888.00 2013-05-31 23:39:57.000 151 12624.23 97.05 54839.18 88888.00 2013-05-31 23:39:57.125 151 12624.15 97.03 54839.22 88888.00 2013-05-31 23:39:57.250 151 12624.02 96.92 54839.22 88888.00 2013-05-31 23:39:57.375 151 12624.08 96.92 54839.25 88888.00 2013-05-31 23:39:57.500 151 12624.05 96.88 54839.28 88888.00 2013-05-31 23:39:57.625 151 12624.00 96.88 54839.30 88888.00 2013-05-31 23:39:57.750 151 12623.95 96.85 54839.25 88888.00 2013-05-31 23:39:57.875 151 12623.90 96.83 54839.25 88888.00 2013-05-31 23:39:58.000 151 12623.92 96.85 54839.28 88888.00 2013-05-31 23:39:58.125 151 12623.98 96.88 54839.28 88888.00 2013-05-31 23:39:58.250 151 12624.00 96.90 54839.30 88888.00 2013-05-31 23:39:58.375 151 12623.98 96.90 54839.25 88888.00 2013-05-31 23:39:58.500 151 12623.95 96.95 54839.25 88888.00 2013-05-31 23:39:58.625 151 12623.95 97.00 54839.28 88888.00 2013-05-31 23:39:58.750 151 12623.95 97.08 54839.35 88888.00 2013-05-31 23:39:58.875 151 12623.90 97.10 54839.38 88888.00 2013-05-31 23:39:59.000 151 12623.83 97.10 54839.38 88888.00 2013-05-31 23:39:59.125 151 12623.80 97.08 54839.35 88888.00 2013-05-31 23:39:59.250 151 12623.65 96.97 54839.38 88888.00 2013-05-31 23:39:59.375 151 12623.55 96.90 54839.38 88888.00 2013-05-31 23:39:59.500 151 12623.45 96.83 54839.38 88888.00 2013-05-31 23:39:59.625 151 12623.40 96.83 54839.40 88888.00 2013-05-31 23:39:59.750 151 12623.35 96.85 54839.45 88888.00 2013-05-31 23:39:59.875 151 12623.35 96.80 54839.43 88888.00 2013-05-31 23:40:00.000 151 12623.33 96.78 54839.43 88888.00 2013-05-31 23:40:00.125 151 12623.38 96.80 54839.43 88888.00 2013-05-31 23:40:00.250 151 12623.33 96.85 54839.47 88888.00 2013-05-31 23:40:00.375 151 12623.35 96.85 54839.47 88888.00 2013-05-31 23:40:00.500 151 12623.38 96.92 54839.50 88888.00 2013-05-31 23:40:00.625 151 12623.40 96.97 54839.50 88888.00 2013-05-31 23:40:00.750 151 12623.38 97.00 54839.55 88888.00 2013-05-31 23:40:00.875 151 12623.33 97.00 54839.57 88888.00 2013-05-31 23:40:01.000 151 12623.23 97.00 54839.57 88888.00 2013-05-31 23:40:01.125 151 12623.20 96.97 54839.55 88888.00 2013-05-31 23:40:01.250 151 12623.15 96.95 54839.57 88888.00 2013-05-31 23:40:01.375 151 12623.10 96.92 54839.57 88888.00 2013-05-31 23:40:01.500 151 12623.05 96.92 54839.65 88888.00 2013-05-31 23:40:01.625 151 12622.95 96.88 54839.68 88888.00 2013-05-31 23:40:01.750 151 12622.92 96.83 54839.68 88888.00 2013-05-31 23:40:01.875 151 12622.92 96.80 54839.65 88888.00 2013-05-31 23:40:02.000 151 12622.88 96.75 54839.68 88888.00 2013-05-31 23:40:02.125 151 12622.83 96.78 54839.70 88888.00 2013-05-31 23:40:02.250 151 12622.80 96.83 54839.72 88888.00 2013-05-31 23:40:02.375 151 12622.83 96.83 54839.72 88888.00 2013-05-31 23:40:02.500 151 12622.80 96.80 54839.72 88888.00 2013-05-31 23:40:02.625 151 12622.85 96.80 54839.72 88888.00 2013-05-31 23:40:02.750 151 12622.85 96.83 54839.72 88888.00 2013-05-31 23:40:02.875 151 12622.88 96.88 54839.72 88888.00 2013-05-31 23:40:03.000 151 12622.88 96.90 54839.70 88888.00 2013-05-31 23:40:03.125 151 12622.85 96.90 54839.75 88888.00 2013-05-31 23:40:03.250 151 12622.83 96.85 54839.78 88888.00 2013-05-31 23:40:03.375 151 12622.77 96.85 54839.78 88888.00 2013-05-31 23:40:03.500 151 12622.73 96.88 54839.82 88888.00 2013-05-31 23:40:03.625 151 12622.55 96.85 54839.82 88888.00 2013-05-31 23:40:03.750 151 12622.40 96.85 54839.88 88888.00 2013-05-31 23:40:03.875 151 12622.42 96.85 54839.90 88888.00 2013-05-31 23:40:04.000 151 12622.42 96.83 54839.93 88888.00 2013-05-31 23:40:04.125 151 12622.42 96.83 54839.93 88888.00 2013-05-31 23:40:04.250 151 12622.35 96.72 54839.90 88888.00 2013-05-31 23:40:04.375 151 12622.35 96.75 54839.93 88888.00 2013-05-31 23:40:04.500 151 12622.35 96.83 54839.97 88888.00 2013-05-31 23:40:04.625 151 12622.25 96.75 54839.93 88888.00 2013-05-31 23:40:04.750 151 12622.20 96.72 54839.95 88888.00 2013-05-31 23:40:04.875 151 12622.27 96.75 54839.95 88888.00 2013-05-31 23:40:05.000 151 12622.27 96.78 54839.95 88888.00 2013-05-31 23:40:05.125 151 12622.27 96.80 54839.95 88888.00 2013-05-31 23:40:05.250 151 12622.25 96.83 54839.95 88888.00 2013-05-31 23:40:05.375 151 12622.25 96.83 54839.97 88888.00 2013-05-31 23:40:05.500 151 12622.20 96.83 54840.00 88888.00 2013-05-31 23:40:05.625 151 12622.15 96.85 54840.03 88888.00 2013-05-31 23:40:05.750 151 12622.10 96.85 54840.03 88888.00 2013-05-31 23:40:05.875 151 12622.08 96.80 54840.03 88888.00 2013-05-31 23:40:06.000 151 12622.00 96.80 54840.05 88888.00 2013-05-31 23:40:06.125 151 12621.85 96.75 54840.07 88888.00 2013-05-31 23:40:06.250 151 12621.75 96.70 54840.07 88888.00 2013-05-31 23:40:06.375 151 12621.75 96.65 54840.05 88888.00 2013-05-31 23:40:06.500 151 12621.73 96.62 54840.07 88888.00 2013-05-31 23:40:06.625 151 12621.73 96.65 54840.10 88888.00 2013-05-31 23:40:06.750 151 12621.70 96.67 54840.12 88888.00 2013-05-31 23:40:06.875 151 12621.75 96.72 54840.15 88888.00 2013-05-31 23:40:07.000 151 12621.70 96.70 54840.18 88888.00 2013-05-31 23:40:07.125 151 12621.62 96.65 54840.18 88888.00 2013-05-31 23:40:07.250 151 12621.58 96.70 54840.20 88888.00 2013-05-31 23:40:07.375 151 12621.55 96.70 54840.15 88888.00 2013-05-31 23:40:07.500 151 12621.55 96.72 54840.20 88888.00 2013-05-31 23:40:07.625 151 12621.55 96.72 54840.18 88888.00 2013-05-31 23:40:07.750 151 12621.50 96.70 54840.22 88888.00 2013-05-31 23:40:07.875 151 12621.40 96.72 54840.22 88888.00 2013-05-31 23:40:08.000 151 12621.38 96.67 54840.22 88888.00 2013-05-31 23:40:08.125 151 12621.35 96.67 54840.25 88888.00 2013-05-31 23:40:08.250 151 12621.33 96.62 54840.28 88888.00 2013-05-31 23:40:08.375 151 12621.33 96.62 54840.28 88888.00 2013-05-31 23:40:08.500 151 12621.27 96.62 54840.28 88888.00 2013-05-31 23:40:08.625 151 12621.25 96.58 54840.28 88888.00 2013-05-31 23:40:08.750 151 12621.23 96.60 54840.30 88888.00 2013-05-31 23:40:08.875 151 12621.25 96.62 54840.32 88888.00 2013-05-31 23:40:09.000 151 12621.25 96.60 54840.32 88888.00 2013-05-31 23:40:09.125 151 12621.17 96.55 54840.32 88888.00 2013-05-31 23:40:09.250 151 12621.08 96.53 54840.35 88888.00 2013-05-31 23:40:09.375 151 12621.00 96.53 54840.35 88888.00 2013-05-31 23:40:09.500 151 12620.90 96.53 54840.38 88888.00 2013-05-31 23:40:09.625 151 12620.85 96.55 54840.40 88888.00 2013-05-31 23:40:09.750 151 12620.80 96.53 54840.43 88888.00 2013-05-31 23:40:09.875 151 12620.77 96.50 54840.45 88888.00 2013-05-31 23:40:10.000 151 12620.75 96.47 54840.45 88888.00 2013-05-31 23:40:10.125 151 12620.70 96.50 54840.47 88888.00 2013-05-31 23:40:10.250 151 12620.65 96.40 54840.47 88888.00 2013-05-31 23:40:10.375 151 12620.60 96.38 54840.47 88888.00 2013-05-31 23:40:10.500 151 12620.62 96.38 54840.50 88888.00 2013-05-31 23:40:10.625 151 12620.62 96.38 54840.53 88888.00 2013-05-31 23:40:10.750 151 12620.58 96.35 54840.50 88888.00 2013-05-31 23:40:10.875 151 12620.48 96.33 54840.53 88888.00 2013-05-31 23:40:11.000 151 12620.50 96.33 54840.50 88888.00 2013-05-31 23:40:11.125 151 12620.62 96.38 54840.50 88888.00 2013-05-31 23:40:11.250 151 12620.60 96.42 54840.53 88888.00 2013-05-31 23:40:11.375 151 12620.52 96.40 54840.53 88888.00 2013-05-31 23:40:11.500 151 12620.35 96.40 54840.55 88888.00 2013-05-31 23:40:11.625 151 12620.23 96.35 54840.57 88888.00 2013-05-31 23:40:11.750 151 12620.23 96.30 54840.62 88888.00 2013-05-31 23:40:11.875 151 12620.15 96.25 54840.62 88888.00 2013-05-31 23:40:12.000 151 12620.02 96.20 54840.62 88888.00 2013-05-31 23:40:12.125 151 12619.98 96.20 54840.68 88888.00 2013-05-31 23:40:12.250 151 12619.92 96.17 54840.70 88888.00 2013-05-31 23:40:12.375 151 12619.98 96.17 54840.72 88888.00 2013-05-31 23:40:12.500 151 12620.00 96.12 54840.70 88888.00 2013-05-31 23:40:12.625 151 12619.95 96.08 54840.68 88888.00 2013-05-31 23:40:12.750 151 12619.90 96.08 54840.70 88888.00 2013-05-31 23:40:12.875 151 12619.98 96.12 54840.75 88888.00 2013-05-31 23:40:13.000 151 12620.02 96.17 54840.78 88888.00 2013-05-31 23:40:13.125 151 12620.02 96.12 54840.72 88888.00 2013-05-31 23:40:13.250 151 12620.00 96.10 54840.72 88888.00 2013-05-31 23:40:13.375 151 12619.95 96.15 54840.72 88888.00 2013-05-31 23:40:13.500 151 12619.80 96.17 54840.78 88888.00 2013-05-31 23:40:13.625 151 12619.75 96.15 54840.80 88888.00 2013-05-31 23:40:13.750 151 12619.67 96.08 54840.82 88888.00 2013-05-31 23:40:13.875 151 12619.50 96.00 54840.80 88888.00 2013-05-31 23:40:14.000 151 12619.40 95.97 54840.80 88888.00 2013-05-31 23:40:14.125 151 12619.33 95.92 54840.80 88888.00 2013-05-31 23:40:14.250 151 12619.25 95.88 54840.85 88888.00 2013-05-31 23:40:14.375 151 12619.25 95.88 54840.88 88888.00 2013-05-31 23:40:14.500 151 12619.33 95.90 54840.88 88888.00 2013-05-31 23:40:14.625 151 12619.35 95.83 54840.85 88888.00 2013-05-31 23:40:14.750 151 12619.40 95.85 54840.85 88888.00 2013-05-31 23:40:14.875 151 12619.45 95.85 54840.88 88888.00 2013-05-31 23:40:15.000 151 12619.52 95.88 54840.90 88888.00 2013-05-31 23:40:15.125 151 12619.42 95.90 54840.90 88888.00 2013-05-31 23:40:15.250 151 12619.30 95.85 54840.90 88888.00 2013-05-31 23:40:15.375 151 12619.20 95.83 54840.88 88888.00 2013-05-31 23:40:15.500 151 12619.17 95.83 54840.90 88888.00 2013-05-31 23:40:15.625 151 12619.17 95.83 54840.93 88888.00 2013-05-31 23:40:15.750 151 12619.10 95.75 54840.90 88888.00 2013-05-31 23:40:15.875 151 12619.00 95.72 54840.93 88888.00 2013-05-31 23:40:16.000 151 12618.98 95.72 54841.00 88888.00 2013-05-31 23:40:16.125 151 12618.98 95.67 54841.00 88888.00 2013-05-31 23:40:16.250 151 12618.92 95.60 54841.00 88888.00 2013-05-31 23:40:16.375 151 12618.98 95.58 54841.00 88888.00 2013-05-31 23:40:16.500 151 12619.02 95.58 54841.00 88888.00 2013-05-31 23:40:16.625 151 12619.02 95.62 54841.03 88888.00 2013-05-31 23:40:16.750 151 12619.08 95.65 54841.00 88888.00 2013-05-31 23:40:16.875 151 12619.12 95.65 54841.00 88888.00 2013-05-31 23:40:17.000 151 12619.12 95.70 54841.03 88888.00 2013-05-31 23:40:17.125 151 12619.10 95.67 54841.05 88888.00 2013-05-31 23:40:17.250 151 12619.08 95.70 54841.10 88888.00 2013-05-31 23:40:17.375 151 12619.00 95.67 54841.10 88888.00 2013-05-31 23:40:17.500 151 12618.83 95.60 54841.10 88888.00 2013-05-31 23:40:17.625 151 12618.73 95.53 54841.07 88888.00 2013-05-31 23:40:17.750 151 12618.65 95.50 54841.07 88888.00 2013-05-31 23:40:17.875 151 12618.58 95.40 54841.10 88888.00 2013-05-31 23:40:18.000 151 12618.50 95.38 54841.10 88888.00 2013-05-31 23:40:18.125 151 12618.55 95.38 54841.15 88888.00 2013-05-31 23:40:18.250 151 12618.65 95.38 54841.15 88888.00 2013-05-31 23:40:18.375 151 12618.67 95.38 54841.12 88888.00 2013-05-31 23:40:18.500 151 12618.62 95.38 54841.12 88888.00 2013-05-31 23:40:18.625 151 12618.65 95.45 54841.12 88888.00 2013-05-31 23:40:18.750 151 12618.75 95.47 54841.12 88888.00 2013-05-31 23:40:18.875 151 12618.77 95.47 54841.10 88888.00 2013-05-31 23:40:19.000 151 12618.77 95.47 54841.15 88888.00 2013-05-31 23:40:19.125 151 12618.65 95.45 54841.22 88888.00 2013-05-31 23:40:19.250 151 12618.52 95.45 54841.22 88888.00 2013-05-31 23:40:19.375 151 12618.50 95.38 54841.22 88888.00 2013-05-31 23:40:19.500 151 12618.48 95.30 54841.22 88888.00 2013-05-31 23:40:19.625 151 12618.42 95.33 54841.25 88888.00 2013-05-31 23:40:19.750 151 12618.38 95.33 54841.28 88888.00 2013-05-31 23:40:19.875 151 12618.35 95.25 54841.25 88888.00 2013-05-31 23:40:20.000 151 12618.33 95.20 54841.28 88888.00 2013-05-31 23:40:20.125 151 12618.38 95.22 54841.28 88888.00 2013-05-31 23:40:20.250 151 12618.45 95.25 54841.25 88888.00 2013-05-31 23:40:20.375 151 12618.45 95.25 54841.25 88888.00 2013-05-31 23:40:20.500 151 12618.40 95.28 54841.25 88888.00 2013-05-31 23:40:20.625 151 12618.40 95.33 54841.28 88888.00 2013-05-31 23:40:20.750 151 12618.35 95.33 54841.30 88888.00 2013-05-31 23:40:20.875 151 12618.30 95.30 54841.28 88888.00 2013-05-31 23:40:21.000 151 12618.20 95.22 54841.30 88888.00 2013-05-31 23:40:21.125 151 12618.15 95.22 54841.35 88888.00 2013-05-31 23:40:21.250 151 12618.10 95.20 54841.35 88888.00 2013-05-31 23:40:21.375 151 12618.08 95.15 54841.32 88888.00 2013-05-31 23:40:21.500 151 12618.02 95.17 54841.35 88888.00 2013-05-31 23:40:21.625 151 12618.02 95.12 54841.32 88888.00 2013-05-31 23:40:21.750 151 12618.02 95.10 54841.32 88888.00 2013-05-31 23:40:21.875 151 12618.08 95.10 54841.35 88888.00 2013-05-31 23:40:22.000 151 12618.12 95.08 54841.35 88888.00 2013-05-31 23:40:22.125 151 12618.20 95.08 54841.35 88888.00 2013-05-31 23:40:22.250 151 12618.15 95.05 54841.32 88888.00 2013-05-31 23:40:22.375 151 12618.15 95.05 54841.32 88888.00 2013-05-31 23:40:22.500 151 12618.08 95.05 54841.35 88888.00 2013-05-31 23:40:22.625 151 12618.00 95.05 54841.38 88888.00 2013-05-31 23:40:22.750 151 12617.98 95.08 54841.43 88888.00 2013-05-31 23:40:22.875 151 12617.98 95.10 54841.45 88888.00 2013-05-31 23:40:23.000 151 12617.92 95.05 54841.43 88888.00 2013-05-31 23:40:23.125 151 12617.85 94.97 54841.43 88888.00 2013-05-31 23:40:23.250 151 12617.77 94.92 54841.45 88888.00 2013-05-31 23:40:23.375 151 12617.73 94.88 54841.45 88888.00 2013-05-31 23:40:23.500 151 12617.73 94.88 54841.45 88888.00 2013-05-31 23:40:23.625 151 12617.77 94.85 54841.45 88888.00 2013-05-31 23:40:23.750 151 12617.77 94.92 54841.47 88888.00 2013-05-31 23:40:23.875 151 12617.73 94.88 54841.47 88888.00 2013-05-31 23:40:24.000 151 12617.67 94.83 54841.45 88888.00 2013-05-31 23:40:24.125 151 12617.73 94.88 54841.47 88888.00 2013-05-31 23:40:24.250 151 12617.73 94.90 54841.47 88888.00 2013-05-31 23:40:24.375 151 12617.65 94.90 54841.47 88888.00 2013-05-31 23:40:24.500 151 12617.60 94.88 54841.47 88888.00 2013-05-31 23:40:24.625 151 12617.60 94.85 54841.50 88888.00 2013-05-31 23:40:24.750 151 12617.60 94.83 54841.50 88888.00 2013-05-31 23:40:24.875 151 12617.60 94.83 54841.55 88888.00 2013-05-31 23:40:25.000 151 12617.55 94.78 54841.53 88888.00 2013-05-31 23:40:25.125 151 12617.48 94.72 54841.55 88888.00 2013-05-31 23:40:25.250 151 12617.45 94.67 54841.57 88888.00 2013-05-31 23:40:25.375 151 12617.58 94.72 54841.60 88888.00 2013-05-31 23:40:25.500 151 12617.60 94.72 54841.62 88888.00 2013-05-31 23:40:25.625 151 12617.58 94.72 54841.60 88888.00 2013-05-31 23:40:25.750 151 12617.58 94.67 54841.57 88888.00 2013-05-31 23:40:25.875 151 12617.58 94.67 54841.57 88888.00 2013-05-31 23:40:26.000 151 12617.58 94.70 54841.57 88888.00 2013-05-31 23:40:26.125 151 12617.52 94.70 54841.55 88888.00 2013-05-31 23:40:26.250 151 12617.42 94.67 54841.55 88888.00 2013-05-31 23:40:26.375 151 12617.35 94.67 54841.55 88888.00 2013-05-31 23:40:26.500 151 12617.27 94.60 54841.55 88888.00 2013-05-31 23:40:26.625 151 12617.30 94.62 54841.57 88888.00 2013-05-31 23:40:26.750 151 12617.33 94.62 54841.57 88888.00 2013-05-31 23:40:26.875 151 12617.30 94.53 54841.60 88888.00 2013-05-31 23:40:27.000 151 12617.25 94.50 54841.60 88888.00 2013-05-31 23:40:27.125 151 12617.25 94.50 54841.60 88888.00 2013-05-31 23:40:27.250 151 12617.27 94.50 54841.62 88888.00 2013-05-31 23:40:27.375 151 12617.30 94.50 54841.60 88888.00 2013-05-31 23:40:27.500 151 12617.27 94.45 54841.57 88888.00 2013-05-31 23:40:27.625 151 12617.23 94.45 54841.57 88888.00 2013-05-31 23:40:27.750 151 12617.15 94.50 54841.62 88888.00 2013-05-31 23:40:27.875 151 12617.17 94.58 54841.68 88888.00 2013-05-31 23:40:28.000 151 12617.15 94.55 54841.65 88888.00 2013-05-31 23:40:28.125 151 12617.12 94.47 54841.65 88888.00 2013-05-31 23:40:28.250 151 12617.02 94.45 54841.65 88888.00 2013-05-31 23:40:28.375 151 12617.02 94.42 54841.68 88888.00 2013-05-31 23:40:28.500 151 12617.05 94.40 54841.68 88888.00 2013-05-31 23:40:28.625 151 12617.00 94.35 54841.68 88888.00 2013-05-31 23:40:28.750 151 12616.92 94.33 54841.68 88888.00 2013-05-31 23:40:28.875 151 12616.90 94.33 54841.68 88888.00 2013-05-31 23:40:29.000 151 12616.92 94.35 54841.75 88888.00 2013-05-31 23:40:29.125 151 12616.98 94.38 54841.78 88888.00 2013-05-31 23:40:29.250 151 12616.90 94.30 54841.70 88888.00 2013-05-31 23:40:29.375 151 12616.92 94.30 54841.72 88888.00 2013-05-31 23:40:29.500 151 12616.92 94.33 54841.75 88888.00 2013-05-31 23:40:29.625 151 12616.92 94.33 54841.72 88888.00 2013-05-31 23:40:29.750 151 12616.90 94.30 54841.72 88888.00 2013-05-31 23:40:29.875 151 12616.85 94.28 54841.75 88888.00 2013-05-31 23:40:30.000 151 12616.83 94.22 54841.72 88888.00 2013-05-31 23:40:30.125 151 12616.80 94.20 54841.75 88888.00 2013-05-31 23:40:30.250 151 12616.70 94.15 54841.75 88888.00 2013-05-31 23:40:30.375 151 12616.67 94.17 54841.82 88888.00 2013-05-31 23:40:30.500 151 12616.75 94.20 54841.82 88888.00 2013-05-31 23:40:30.625 151 12616.80 94.15 54841.80 88888.00 2013-05-31 23:40:30.750 151 12616.73 94.10 54841.78 88888.00 2013-05-31 23:40:30.875 151 12616.67 94.12 54841.78 88888.00 2013-05-31 23:40:31.000 151 12616.62 94.08 54841.75 88888.00 2013-05-31 23:40:31.125 151 12616.60 94.05 54841.78 88888.00 2013-05-31 23:40:31.250 151 12616.62 94.05 54841.78 88888.00 2013-05-31 23:40:31.375 151 12616.58 94.03 54841.78 88888.00 2013-05-31 23:40:31.500 151 12616.52 94.00 54841.82 88888.00 2013-05-31 23:40:31.625 151 12616.45 94.00 54841.88 88888.00 2013-05-31 23:40:31.750 151 12616.42 94.00 54841.88 88888.00 2013-05-31 23:40:31.875 151 12616.42 94.00 54841.88 88888.00 2013-05-31 23:40:32.000 151 12616.48 94.03 54841.88 88888.00 2013-05-31 23:40:32.125 151 12616.40 93.92 54841.88 88888.00 2013-05-31 23:40:32.250 151 12616.40 93.95 54841.90 88888.00 2013-05-31 23:40:32.375 151 12616.45 93.97 54841.93 88888.00 2013-05-31 23:40:32.500 151 12616.42 93.95 54841.88 88888.00 2013-05-31 23:40:32.625 151 12616.42 93.90 54841.88 88888.00 2013-05-31 23:40:32.750 151 12616.50 93.90 54841.82 88888.00 2013-05-31 23:40:32.875 151 12616.45 93.85 54841.85 88888.00 2013-05-31 23:40:33.000 151 12616.38 93.85 54841.88 88888.00 2013-05-31 23:40:33.125 151 12616.25 93.83 54841.93 88888.00 2013-05-31 23:40:33.250 151 12616.23 93.85 54841.95 88888.00 2013-05-31 23:40:33.375 151 12616.30 93.80 54841.95 88888.00 2013-05-31 23:40:33.500 151 12616.27 93.75 54841.93 88888.00 2013-05-31 23:40:33.625 151 12616.17 93.65 54841.88 88888.00 2013-05-31 23:40:33.750 151 12616.12 93.62 54841.90 88888.00 2013-05-31 23:40:33.875 151 12616.12 93.67 54841.93 88888.00 2013-05-31 23:40:34.000 151 12616.05 93.70 54841.93 88888.00 2013-05-31 23:40:34.125 151 12616.12 93.65 54841.95 88888.00 2013-05-31 23:40:34.250 151 12616.10 93.62 54841.95 88888.00 2013-05-31 23:40:34.375 151 12616.17 93.62 54841.95 88888.00 2013-05-31 23:40:34.500 151 12616.25 93.60 54841.97 88888.00 2013-05-31 23:40:34.625 151 12616.25 93.60 54841.95 88888.00 2013-05-31 23:40:34.750 151 12616.17 93.60 54841.95 88888.00 2013-05-31 23:40:34.875 151 12616.17 93.60 54841.95 88888.00 2013-05-31 23:40:35.000 151 12616.20 93.60 54841.97 88888.00 2013-05-31 23:40:35.125 151 12616.17 93.55 54841.97 88888.00 2013-05-31 23:40:35.250 151 12616.10 93.40 54841.95 88888.00 2013-05-31 23:40:35.375 151 12616.05 93.35 54841.97 88888.00 2013-05-31 23:40:35.500 151 12616.05 93.35 54842.00 88888.00 2013-05-31 23:40:35.625 151 12616.05 93.35 54842.00 88888.00 2013-05-31 23:40:35.750 151 12616.05 93.38 54841.97 88888.00 2013-05-31 23:40:35.875 151 12616.10 93.33 54841.97 88888.00 2013-05-31 23:40:36.000 151 12616.15 93.33 54841.97 88888.00 2013-05-31 23:40:36.125 151 12616.27 93.33 54842.00 88888.00 2013-05-31 23:40:36.250 151 12616.17 93.28 54842.03 88888.00 2013-05-31 23:40:36.375 151 12616.08 93.28 54842.00 88888.00 2013-05-31 23:40:36.500 151 12616.00 93.22 54842.00 88888.00 2013-05-31 23:40:36.625 151 12615.98 93.20 54842.03 88888.00 2013-05-31 23:40:36.750 151 12616.02 93.20 54842.05 88888.00 2013-05-31 23:40:36.875 151 12616.00 93.20 54842.05 88888.00 2013-05-31 23:40:37.000 151 12616.00 93.17 54842.07 88888.00 2013-05-31 23:40:37.125 151 12615.95 93.10 54842.05 88888.00 2013-05-31 23:40:37.250 151 12615.95 93.05 54842.03 88888.00 2013-05-31 23:40:37.375 151 12616.00 93.03 54842.03 88888.00 2013-05-31 23:40:37.500 151 12616.00 92.97 54842.00 88888.00 2013-05-31 23:40:37.625 151 12616.00 92.97 54842.03 88888.00 2013-05-31 23:40:37.750 151 12616.08 92.97 54842.05 88888.00 2013-05-31 23:40:37.875 151 12616.05 92.97 54842.07 88888.00 2013-05-31 23:40:38.000 151 12616.00 92.95 54842.07 88888.00 2013-05-31 23:40:38.125 151 12616.00 92.90 54842.07 88888.00 2013-05-31 23:40:38.250 151 12615.95 92.85 54842.05 88888.00 2013-05-31 23:40:38.375 151 12615.98 92.83 54842.07 88888.00 2013-05-31 23:40:38.500 151 12616.00 92.88 54842.10 88888.00 2013-05-31 23:40:38.625 151 12615.98 92.85 54842.12 88888.00 2013-05-31 23:40:38.750 151 12615.88 92.75 54842.12 88888.00 2013-05-31 23:40:38.875 151 12615.83 92.75 54842.10 88888.00 2013-05-31 23:40:39.000 151 12615.92 92.75 54842.12 88888.00 2013-05-31 23:40:39.125 151 12615.92 92.75 54842.15 88888.00 2013-05-31 23:40:39.250 151 12615.90 92.72 54842.15 88888.00 2013-05-31 23:40:39.375 151 12615.85 92.70 54842.10 88888.00 2013-05-31 23:40:39.500 151 12615.83 92.67 54842.07 88888.00 2013-05-31 23:40:39.625 151 12615.85 92.67 54842.07 88888.00 2013-05-31 23:40:39.750 151 12615.83 92.65 54842.10 88888.00 2013-05-31 23:40:39.875 151 12615.77 92.60 54842.12 88888.00 2013-05-31 23:40:40.000 151 12615.75 92.58 54842.12 88888.00 2013-05-31 23:40:40.125 151 12615.77 92.55 54842.10 88888.00 2013-05-31 23:40:40.250 151 12615.83 92.53 54842.15 88888.00 2013-05-31 23:40:40.375 151 12615.83 92.53 54842.18 88888.00 2013-05-31 23:40:40.500 151 12615.77 92.47 54842.18 88888.00 2013-05-31 23:40:40.625 151 12615.83 92.40 54842.18 88888.00 2013-05-31 23:40:40.750 151 12615.83 92.38 54842.12 88888.00 2013-05-31 23:40:40.875 151 12615.83 92.35 54842.12 88888.00 2013-05-31 23:40:41.000 151 12615.83 92.30 54842.12 88888.00 2013-05-31 23:40:41.125 151 12615.85 92.33 54842.18 88888.00 2013-05-31 23:40:41.250 151 12615.92 92.33 54842.20 88888.00 2013-05-31 23:40:41.375 151 12615.95 92.33 54842.20 88888.00 2013-05-31 23:40:41.500 151 12615.90 92.25 54842.18 88888.00 2013-05-31 23:40:41.625 151 12615.80 92.20 54842.20 88888.00 2013-05-31 23:40:41.750 151 12615.88 92.20 54842.22 88888.00 2013-05-31 23:40:41.875 151 12615.88 92.17 54842.22 88888.00 2013-05-31 23:40:42.000 151 12615.85 92.10 54842.25 88888.00 2013-05-31 23:40:42.125 151 12615.83 92.05 54842.25 88888.00 2013-05-31 23:40:42.250 151 12615.80 91.97 54842.20 88888.00 2013-05-31 23:40:42.375 151 12615.77 91.92 54842.12 88888.00 2013-05-31 23:40:42.500 151 12615.83 91.90 54842.12 88888.00 2013-05-31 23:40:42.625 151 12615.88 91.90 54842.15 88888.00 2013-05-31 23:40:42.750 151 12615.88 91.88 54842.20 88888.00 2013-05-31 23:40:42.875 151 12615.85 91.90 54842.22 88888.00 2013-05-31 23:40:43.000 151 12615.83 91.85 54842.25 88888.00 2013-05-31 23:40:43.125 151 12615.83 91.80 54842.25 88888.00 2013-05-31 23:40:43.250 151 12615.77 91.67 54842.20 88888.00 2013-05-31 23:40:43.375 151 12615.73 91.67 54842.20 88888.00 2013-05-31 23:40:43.500 151 12615.73 91.65 54842.20 88888.00 2013-05-31 23:40:43.625 151 12615.70 91.62 54842.20 88888.00 2013-05-31 23:40:43.750 151 12615.65 91.58 54842.20 88888.00 2013-05-31 23:40:43.875 151 12615.62 91.58 54842.22 88888.00 2013-05-31 23:40:44.000 151 12615.70 91.55 54842.20 88888.00 2013-05-31 23:40:44.125 151 12615.77 91.55 54842.20 88888.00 2013-05-31 23:40:44.250 151 12615.80 91.47 54842.20 88888.00 2013-05-31 23:40:44.375 151 12615.85 91.47 54842.22 88888.00 2013-05-31 23:40:44.500 151 12615.85 91.40 54842.20 88888.00 2013-05-31 23:40:44.625 151 12615.80 91.35 54842.18 88888.00 2013-05-31 23:40:44.750 151 12615.85 91.40 54842.25 88888.00 2013-05-31 23:40:44.875 151 12615.83 91.35 54842.25 88888.00 2013-05-31 23:40:45.000 151 12615.77 91.33 54842.25 88888.00 2013-05-31 23:40:45.125 151 12615.75 91.30 54842.30 88888.00 2013-05-31 23:40:45.250 151 12615.77 91.20 54842.25 88888.00 2013-05-31 23:40:45.375 151 12615.80 91.17 54842.25 88888.00 2013-05-31 23:40:45.500 151 12615.77 91.17 54842.25 88888.00 2013-05-31 23:40:45.625 151 12615.70 91.10 54842.25 88888.00 2013-05-31 23:40:45.750 151 12615.80 91.05 54842.25 88888.00 2013-05-31 23:40:45.875 151 12615.85 91.08 54842.28 88888.00 2013-05-31 23:40:46.000 151 12615.85 91.08 54842.28 88888.00 2013-05-31 23:40:46.125 151 12615.80 91.03 54842.28 88888.00 2013-05-31 23:40:46.250 151 12615.73 90.92 54842.25 88888.00 2013-05-31 23:40:46.375 151 12615.77 90.90 54842.25 88888.00 2013-05-31 23:40:46.500 151 12615.80 90.88 54842.25 88888.00 2013-05-31 23:40:46.625 151 12615.80 90.85 54842.30 88888.00 2013-05-31 23:40:46.750 151 12615.75 90.83 54842.28 88888.00 2013-05-31 23:40:46.875 151 12615.73 90.75 54842.30 88888.00 2013-05-31 23:40:47.000 151 12615.75 90.72 54842.30 88888.00 2013-05-31 23:40:47.125 151 12615.75 90.70 54842.30 88888.00 2013-05-31 23:40:47.250 151 12615.70 90.67 54842.30 88888.00 2013-05-31 23:40:47.375 151 12615.70 90.60 54842.30 88888.00 2013-05-31 23:40:47.500 151 12615.80 90.58 54842.30 88888.00 2013-05-31 23:40:47.625 151 12615.83 90.50 54842.28 88888.00 2013-05-31 23:40:47.750 151 12615.80 90.47 54842.25 88888.00 2013-05-31 23:40:47.875 151 12615.80 90.42 54842.25 88888.00 2013-05-31 23:40:48.000 151 12615.85 90.42 54842.30 88888.00 2013-05-31 23:40:48.125 151 12615.83 90.40 54842.32 88888.00 2013-05-31 23:40:48.250 151 12615.88 90.35 54842.35 88888.00 2013-05-31 23:40:48.375 151 12615.88 90.33 54842.32 88888.00 2013-05-31 23:40:48.500 151 12615.85 90.30 54842.35 88888.00 2013-05-31 23:40:48.625 151 12615.88 90.30 54842.35 88888.00 2013-05-31 23:40:48.750 151 12615.90 90.28 54842.35 88888.00 2013-05-31 23:40:48.875 151 12615.88 90.22 54842.32 88888.00 2013-05-31 23:40:49.000 151 12615.88 90.20 54842.30 88888.00 2013-05-31 23:40:49.125 151 12615.90 90.17 54842.30 88888.00 2013-05-31 23:40:49.250 151 12615.83 90.12 54842.32 88888.00 2013-05-31 23:40:49.375 151 12615.88 90.15 54842.38 88888.00 2013-05-31 23:40:49.500 151 12615.92 90.12 54842.38 88888.00 2013-05-31 23:40:49.625 151 12615.92 90.03 54842.32 88888.00 2013-05-31 23:40:49.750 151 12615.85 89.97 54842.30 88888.00 2013-05-31 23:40:49.875 151 12615.83 89.97 54842.35 88888.00 2013-05-31 23:40:50.000 151 12615.85 89.92 54842.35 88888.00 2013-05-31 23:40:50.125 151 12615.80 89.85 54842.32 88888.00 2013-05-31 23:40:50.250 151 12615.80 89.80 54842.32 88888.00 2013-05-31 23:40:50.375 151 12615.85 89.78 54842.32 88888.00 2013-05-31 23:40:50.500 151 12615.88 89.78 54842.32 88888.00 2013-05-31 23:40:50.625 151 12615.85 89.78 54842.35 88888.00 2013-05-31 23:40:50.750 151 12615.85 89.75 54842.35 88888.00 2013-05-31 23:40:50.875 151 12615.90 89.72 54842.38 88888.00 2013-05-31 23:40:51.000 151 12615.88 89.70 54842.35 88888.00 2013-05-31 23:40:51.125 151 12615.92 89.70 54842.35 88888.00 2013-05-31 23:40:51.250 151 12615.95 89.67 54842.35 88888.00 2013-05-31 23:40:51.375 151 12616.00 89.70 54842.40 88888.00 2013-05-31 23:40:51.500 151 12615.98 89.67 54842.40 88888.00 2013-05-31 23:40:51.625 151 12615.95 89.58 54842.38 88888.00 2013-05-31 23:40:51.750 151 12615.85 89.50 54842.35 88888.00 2013-05-31 23:40:51.875 151 12615.88 89.50 54842.35 88888.00 2013-05-31 23:40:52.000 151 12615.95 89.47 54842.38 88888.00 2013-05-31 23:40:52.125 151 12615.98 89.47 54842.40 88888.00 2013-05-31 23:40:52.250 151 12616.00 89.38 54842.40 88888.00 2013-05-31 23:40:52.375 151 12616.02 89.40 54842.43 88888.00 2013-05-31 23:40:52.500 151 12615.98 89.42 54842.40 88888.00 2013-05-31 23:40:52.625 151 12615.88 89.38 54842.38 88888.00 2013-05-31 23:40:52.750 151 12615.92 89.30 54842.38 88888.00 2013-05-31 23:40:52.875 151 12615.98 89.22 54842.35 88888.00 2013-05-31 23:40:53.000 151 12616.02 89.22 54842.38 88888.00 2013-05-31 23:40:53.125 151 12616.08 89.22 54842.38 88888.00 2013-05-31 23:40:53.250 151 12616.02 89.15 54842.38 88888.00 2013-05-31 23:40:53.375 151 12615.98 89.10 54842.32 88888.00 2013-05-31 23:40:53.500 151 12615.95 89.05 54842.38 88888.00 2013-05-31 23:40:53.625 151 12615.92 89.05 54842.38 88888.00 2013-05-31 23:40:53.750 151 12615.92 89.03 54842.38 88888.00 2013-05-31 23:40:53.875 151 12615.92 88.97 54842.35 88888.00 2013-05-31 23:40:54.000 151 12615.95 88.95 54842.35 88888.00 2013-05-31 23:40:54.125 151 12615.92 88.92 54842.38 88888.00 2013-05-31 23:40:54.250 151 12615.88 88.88 54842.40 88888.00 2013-05-31 23:40:54.375 151 12615.88 88.88 54842.40 88888.00 2013-05-31 23:40:54.500 151 12615.85 88.85 54842.40 88888.00 2013-05-31 23:40:54.625 151 12615.85 88.78 54842.40 88888.00 2013-05-31 23:40:54.750 151 12615.90 88.78 54842.43 88888.00 2013-05-31 23:40:54.875 151 12615.90 88.75 54842.43 88888.00 2013-05-31 23:40:55.000 151 12615.92 88.72 54842.45 88888.00 2013-05-31 23:40:55.125 151 12616.00 88.72 54842.43 88888.00 2013-05-31 23:40:55.250 151 12615.98 88.67 54842.43 88888.00 2013-05-31 23:40:55.375 151 12615.95 88.67 54842.43 88888.00 2013-05-31 23:40:55.500 151 12615.92 88.60 54842.43 88888.00 2013-05-31 23:40:55.625 151 12615.88 88.53 54842.43 88888.00 2013-05-31 23:40:55.750 151 12615.95 88.53 54842.43 88888.00 2013-05-31 23:40:55.875 151 12615.98 88.53 54842.45 88888.00 2013-05-31 23:40:56.000 151 12616.00 88.50 54842.45 88888.00 2013-05-31 23:40:56.125 151 12615.98 88.47 54842.45 88888.00 2013-05-31 23:40:56.250 151 12615.90 88.38 54842.45 88888.00 2013-05-31 23:40:56.375 151 12615.92 88.35 54842.43 88888.00 2013-05-31 23:40:56.500 151 12615.95 88.30 54842.40 88888.00 2013-05-31 23:40:56.625 151 12615.98 88.25 54842.43 88888.00 2013-05-31 23:40:56.750 151 12615.98 88.25 54842.43 88888.00 2013-05-31 23:40:56.875 151 12616.05 88.22 54842.43 88888.00 2013-05-31 23:40:57.000 151 12616.05 88.17 54842.43 88888.00 2013-05-31 23:40:57.125 151 12616.02 88.12 54842.45 88888.00 2013-05-31 23:40:57.250 151 12615.95 88.10 54842.45 88888.00 2013-05-31 23:40:57.375 151 12615.98 88.05 54842.40 88888.00 2013-05-31 23:40:57.500 151 12615.98 88.00 54842.38 88888.00 2013-05-31 23:40:57.625 151 12616.02 88.00 54842.40 88888.00 2013-05-31 23:40:57.750 151 12616.02 87.97 54842.43 88888.00 2013-05-31 23:40:57.875 151 12616.00 87.92 54842.40 88888.00 2013-05-31 23:40:58.000 151 12616.02 87.88 54842.40 88888.00 2013-05-31 23:40:58.125 151 12616.00 87.85 54842.40 88888.00 2013-05-31 23:40:58.250 151 12615.90 87.80 54842.43 88888.00 2013-05-31 23:40:58.375 151 12615.92 87.83 54842.40 88888.00 2013-05-31 23:40:58.500 151 12616.00 87.83 54842.43 88888.00 2013-05-31 23:40:58.625 151 12616.05 87.83 54842.45 88888.00 2013-05-31 23:40:58.750 151 12616.10 87.75 54842.43 88888.00 2013-05-31 23:40:58.875 151 12616.17 87.70 54842.45 88888.00 2013-05-31 23:40:59.000 151 12616.12 87.62 54842.43 88888.00 2013-05-31 23:40:59.125 151 12616.10 87.62 54842.45 88888.00 2013-05-31 23:40:59.250 151 12616.23 87.62 54842.50 88888.00 2013-05-31 23:40:59.375 151 12616.25 87.60 54842.50 88888.00 2013-05-31 23:40:59.500 151 12616.20 87.53 54842.45 88888.00 2013-05-31 23:40:59.625 151 12616.12 87.47 54842.40 88888.00 2013-05-31 23:40:59.750 151 12616.10 87.38 54842.38 88888.00 2013-05-31 23:40:59.875 151 12616.20 87.38 54842.40 88888.00 2013-05-31 23:41:00.000 151 12616.23 87.33 54842.40 88888.00 2013-05-31 23:41:00.125 151 12616.20 87.33 54842.40 88888.00 2013-05-31 23:41:00.250 151 12616.15 87.28 54842.47 88888.00 2013-05-31 23:41:00.375 151 12616.20 87.28 54842.47 88888.00 2013-05-31 23:41:00.500 151 12616.23 87.25 54842.45 88888.00 2013-05-31 23:41:00.625 151 12616.20 87.17 54842.40 88888.00 2013-05-31 23:41:00.750 151 12616.20 87.15 54842.40 88888.00 2013-05-31 23:41:00.875 151 12616.27 87.15 54842.43 88888.00 2013-05-31 23:41:01.000 151 12616.30 87.15 54842.45 88888.00 2013-05-31 23:41:01.125 151 12616.27 87.12 54842.47 88888.00 2013-05-31 23:41:01.250 151 12616.20 87.05 54842.43 88888.00 2013-05-31 23:41:01.375 151 12616.17 87.00 54842.38 88888.00 2013-05-31 23:41:01.500 151 12616.20 87.00 54842.40 88888.00 2013-05-31 23:41:01.625 151 12616.25 87.03 54842.43 88888.00 2013-05-31 23:41:01.750 151 12616.27 87.00 54842.45 88888.00 2013-05-31 23:41:01.875 151 12616.23 86.90 54842.43 88888.00 2013-05-31 23:41:02.000 151 12616.20 86.85 54842.40 88888.00 2013-05-31 23:41:02.125 151 12616.27 86.85 54842.43 88888.00 2013-05-31 23:41:02.250 151 12616.23 86.83 54842.45 88888.00 2013-05-31 23:41:02.375 151 12616.27 86.83 54842.43 88888.00 2013-05-31 23:41:02.500 151 12616.25 86.75 54842.40 88888.00 2013-05-31 23:41:02.625 151 12616.23 86.70 54842.38 88888.00 2013-05-31 23:41:02.750 151 12616.30 86.67 54842.38 88888.00 2013-05-31 23:41:02.875 151 12616.33 86.62 54842.38 88888.00 2013-05-31 23:41:03.000 151 12616.35 86.60 54842.40 88888.00 2013-05-31 23:41:03.125 151 12616.35 86.60 54842.40 88888.00 2013-05-31 23:41:03.250 151 12616.35 86.58 54842.45 88888.00 2013-05-31 23:41:03.375 151 12616.42 86.50 54842.43 88888.00 2013-05-31 23:41:03.500 151 12616.48 86.47 54842.43 88888.00 2013-05-31 23:41:03.625 151 12616.45 86.42 54842.38 88888.00 2013-05-31 23:41:03.750 151 12616.42 86.42 54842.38 88888.00 2013-05-31 23:41:03.875 151 12616.40 86.40 54842.40 88888.00 2013-05-31 23:41:04.000 151 12616.40 86.38 54842.40 88888.00 2013-05-31 23:41:04.125 151 12616.45 86.33 54842.38 88888.00 2013-05-31 23:41:04.250 151 12616.50 86.30 54842.38 88888.00 2013-05-31 23:41:04.375 151 12616.52 86.30 54842.38 88888.00 2013-05-31 23:41:04.500 151 12616.45 86.28 54842.40 88888.00 2013-05-31 23:41:04.625 151 12616.40 86.25 54842.40 88888.00 2013-05-31 23:41:04.750 151 12616.35 86.20 54842.38 88888.00 2013-05-31 23:41:04.875 151 12616.40 86.20 54842.35 88888.00 2013-05-31 23:41:05.000 151 12616.42 86.15 54842.30 88888.00 2013-05-31 23:41:05.125 151 12616.42 86.10 54842.30 88888.00 2013-05-31 23:41:05.250 151 12616.38 86.08 54842.32 88888.00 2013-05-31 23:41:05.375 151 12616.40 86.08 54842.32 88888.00 2013-05-31 23:41:05.500 151 12616.40 86.05 54842.35 88888.00 2013-05-31 23:41:05.625 151 12616.45 86.05 54842.35 88888.00 2013-05-31 23:41:05.750 151 12616.52 85.97 54842.35 88888.00 2013-05-31 23:41:05.875 151 12616.50 85.95 54842.30 88888.00 2013-05-31 23:41:06.000 151 12616.48 85.95 54842.32 88888.00 2013-05-31 23:41:06.125 151 12616.50 85.92 54842.32 88888.00 2013-05-31 23:41:06.250 151 12616.58 85.85 54842.32 88888.00 2013-05-31 23:41:06.375 151 12616.62 85.85 54842.30 88888.00 2013-05-31 23:41:06.500 151 12616.62 85.85 54842.32 88888.00 2013-05-31 23:41:06.625 151 12616.62 85.80 54842.30 88888.00 2013-05-31 23:41:06.750 151 12616.62 85.75 54842.25 88888.00 2013-05-31 23:41:06.875 151 12616.67 85.72 54842.25 88888.00 2013-05-31 23:41:07.000 151 12616.60 85.67 54842.22 88888.00 2013-05-31 23:41:07.125 151 12616.62 85.65 54842.25 88888.00 2013-05-31 23:41:07.250 151 12616.70 85.62 54842.25 88888.00 2013-05-31 23:41:07.375 151 12616.75 85.62 54842.25 88888.00 2013-05-31 23:41:07.500 151 12616.77 85.62 54842.28 88888.00 2013-05-31 23:41:07.625 151 12616.77 85.58 54842.25 88888.00 2013-05-31 23:41:07.750 151 12616.73 85.55 54842.22 88888.00 2013-05-31 23:41:07.875 151 12616.70 85.55 54842.20 88888.00 2013-05-31 23:41:08.000 151 12616.77 85.58 54842.22 88888.00 2013-05-31 23:41:08.125 151 12616.80 85.55 54842.22 88888.00 2013-05-31 23:41:08.250 151 12616.80 85.45 54842.18 88888.00 2013-05-31 23:41:08.375 151 12616.80 85.42 54842.15 88888.00 2013-05-31 23:41:08.500 151 12616.83 85.45 54842.15 88888.00 2013-05-31 23:41:08.625 151 12616.85 85.47 54842.15 88888.00 2013-05-31 23:41:08.750 151 12616.83 85.45 54842.18 88888.00 2013-05-31 23:41:08.875 151 12616.85 85.45 54842.20 88888.00 2013-05-31 23:41:09.000 151 12616.90 85.42 54842.20 88888.00 2013-05-31 23:41:09.125 151 12616.98 85.40 54842.15 88888.00 2013-05-31 23:41:09.250 151 12617.00 85.33 54842.15 88888.00 2013-05-31 23:41:09.375 151 12617.00 85.33 54842.15 88888.00 2013-05-31 23:41:09.500 151 12617.08 85.30 54842.18 88888.00 2013-05-31 23:41:09.625 151 12617.10 85.30 54842.15 88888.00 2013-05-31 23:41:09.750 151 12617.10 85.30 54842.15 88888.00 2013-05-31 23:41:09.875 151 12617.08 85.22 54842.12 88888.00 2013-05-31 23:41:10.000 151 12617.10 85.22 54842.15 88888.00 2013-05-31 23:41:10.125 151 12617.15 85.28 54842.12 88888.00 2013-05-31 23:41:10.250 151 12617.12 85.20 54842.05 88888.00 2013-05-31 23:41:10.375 151 12617.17 85.20 54842.05 88888.00 2013-05-31 23:41:10.500 151 12617.20 85.20 54842.07 88888.00 2013-05-31 23:41:10.625 151 12617.15 85.17 54842.05 88888.00 2013-05-31 23:41:10.750 151 12617.17 85.08 54842.00 88888.00 2013-05-31 23:41:10.875 151 12617.25 85.08 54842.00 88888.00 2013-05-31 23:41:11.000 151 12617.33 85.10 54842.05 88888.00 2013-05-31 23:41:11.125 151 12617.30 85.10 54842.05 88888.00 2013-05-31 23:41:11.250 151 12617.30 85.05 54842.05 88888.00 2013-05-31 23:41:11.375 151 12617.35 85.05 54842.05 88888.00 2013-05-31 23:41:11.500 151 12617.30 85.03 54842.03 88888.00 2013-05-31 23:41:11.625 151 12617.33 85.00 54842.00 88888.00 2013-05-31 23:41:11.750 151 12617.30 84.97 54841.97 88888.00 2013-05-31 23:41:11.875 151 12617.35 84.97 54841.97 88888.00 2013-05-31 23:41:12.000 151 12617.38 84.97 54841.97 88888.00 2013-05-31 23:41:12.125 151 12617.35 84.92 54841.95 88888.00 2013-05-31 23:41:12.250 151 12617.38 84.92 54841.97 88888.00 2013-05-31 23:41:12.375 151 12617.42 84.85 54841.95 88888.00 2013-05-31 23:41:12.500 151 12617.45 84.83 54841.93 88888.00 2013-05-31 23:41:12.625 151 12617.48 84.83 54841.90 88888.00 2013-05-31 23:41:12.750 151 12617.52 84.85 54841.90 88888.00 2013-05-31 23:41:12.875 151 12617.55 84.83 54841.90 88888.00 2013-05-31 23:41:13.000 151 12617.58 84.75 54841.88 88888.00 2013-05-31 23:41:13.125 151 12617.60 84.75 54841.85 88888.00 2013-05-31 23:41:13.250 151 12617.62 84.70 54841.82 88888.00 2013-05-31 23:41:13.375 151 12617.65 84.75 54841.85 88888.00 2013-05-31 23:41:13.500 151 12617.62 84.70 54841.85 88888.00 2013-05-31 23:41:13.625 151 12617.60 84.65 54841.85 88888.00 2013-05-31 23:41:13.750 151 12617.60 84.70 54841.85 88888.00 2013-05-31 23:41:13.875 151 12617.67 84.72 54841.85 88888.00 2013-05-31 23:41:14.000 151 12617.67 84.70 54841.85 88888.00 2013-05-31 23:41:14.125 151 12617.67 84.62 54841.80 88888.00 2013-05-31 23:41:14.250 151 12617.67 84.60 54841.78 88888.00 2013-05-31 23:41:14.375 151 12617.75 84.65 54841.80 88888.00 2013-05-31 23:41:14.500 151 12617.92 84.67 54841.80 88888.00 2013-05-31 23:41:14.625 151 12617.90 84.67 54841.80 88888.00 2013-05-31 23:41:14.750 151 12617.83 84.62 54841.80 88888.00 2013-05-31 23:41:14.875 151 12617.85 84.58 54841.78 88888.00 2013-05-31 23:41:15.000 151 12617.88 84.58 54841.75 88888.00 2013-05-31 23:41:15.125 151 12617.85 84.60 54841.78 88888.00 2013-05-31 23:41:15.250 151 12617.88 84.58 54841.75 88888.00 2013-05-31 23:41:15.375 151 12617.88 84.55 54841.75 88888.00 2013-05-31 23:41:15.500 151 12617.85 84.50 54841.70 88888.00 2013-05-31 23:41:15.625 151 12617.88 84.45 54841.65 88888.00 2013-05-31 23:41:15.750 151 12617.92 84.42 54841.68 88888.00 2013-05-31 23:41:15.875 151 12618.02 84.45 54841.68 88888.00 2013-05-31 23:41:16.000 151 12618.00 84.42 54841.65 88888.00 2013-05-31 23:41:16.125 151 12617.98 84.38 54841.62 88888.00 2013-05-31 23:41:16.250 151 12618.00 84.35 54841.62 88888.00 2013-05-31 23:41:16.375 151 12618.02 84.35 54841.60 88888.00 2013-05-31 23:41:16.500 151 12618.05 84.38 54841.62 88888.00 2013-05-31 23:41:16.625 151 12618.10 84.35 54841.62 88888.00 2013-05-31 23:41:16.750 151 12618.12 84.28 54841.60 88888.00 2013-05-31 23:41:16.875 151 12618.10 84.28 54841.60 88888.00 2013-05-31 23:41:17.000 151 12618.15 84.22 54841.57 88888.00 2013-05-31 23:41:17.125 151 12618.15 84.17 54841.57 88888.00 2013-05-31 23:41:17.250 151 12618.15 84.15 54841.55 88888.00 2013-05-31 23:41:17.375 151 12618.27 84.20 54841.57 88888.00 2013-05-31 23:41:17.500 151 12618.30 84.22 54841.57 88888.00 2013-05-31 23:41:17.625 151 12618.30 84.17 54841.55 88888.00 2013-05-31 23:41:17.750 151 12618.23 84.12 54841.50 88888.00 2013-05-31 23:41:17.875 151 12618.20 84.10 54841.47 88888.00 2013-05-31 23:41:18.000 151 12618.27 84.08 54841.47 88888.00 2013-05-31 23:41:18.125 151 12618.30 84.08 54841.53 88888.00 2013-05-31 23:41:18.250 151 12618.27 84.05 54841.53 88888.00 2013-05-31 23:41:18.375 151 12618.30 84.03 54841.47 88888.00 2013-05-31 23:41:18.500 151 12618.38 84.03 54841.43 88888.00 2013-05-31 23:41:18.625 151 12618.40 83.97 54841.43 88888.00 2013-05-31 23:41:18.750 151 12618.42 83.97 54841.43 88888.00 2013-05-31 23:41:18.875 151 12618.42 83.97 54841.40 88888.00 2013-05-31 23:41:19.000 151 12618.40 83.97 54841.38 88888.00 2013-05-31 23:41:19.125 151 12618.40 83.95 54841.38 88888.00 2013-05-31 23:41:19.250 151 12618.38 83.92 54841.38 88888.00 2013-05-31 23:41:19.375 151 12618.48 83.92 54841.38 88888.00 2013-05-31 23:41:19.500 151 12618.55 83.95 54841.38 88888.00 2013-05-31 23:41:19.625 151 12618.58 83.92 54841.38 88888.00 2013-05-31 23:41:19.750 151 12618.58 83.90 54841.35 88888.00 2013-05-31 23:41:19.875 151 12618.52 83.85 54841.25 88888.00 2013-05-31 23:41:20.000 151 12618.55 83.83 54841.28 88888.00 2013-05-31 23:41:20.125 151 12618.60 83.88 54841.30 88888.00 2013-05-31 23:41:20.250 151 12618.62 83.85 54841.30 88888.00 2013-05-31 23:41:20.375 151 12618.75 83.90 54841.32 88888.00 2013-05-31 23:41:20.500 151 12618.83 83.88 54841.28 88888.00 2013-05-31 23:41:20.625 151 12618.85 83.88 54841.28 88888.00 2013-05-31 23:41:20.750 151 12618.90 83.85 54841.28 88888.00 2013-05-31 23:41:20.875 151 12618.92 83.83 54841.22 88888.00 2013-05-31 23:41:21.000 151 12618.92 83.80 54841.22 88888.00 2013-05-31 23:41:21.125 151 12618.98 83.80 54841.22 88888.00 2013-05-31 23:41:21.250 151 12619.00 83.78 54841.18 88888.00 2013-05-31 23:41:21.375 151 12619.02 83.75 54841.18 88888.00 2013-05-31 23:41:21.500 151 12619.12 83.75 54841.18 88888.00 2013-05-31 23:41:21.625 151 12619.15 83.67 54841.12 88888.00 2013-05-31 23:41:21.750 151 12619.23 83.70 54841.15 88888.00 2013-05-31 23:41:21.875 151 12619.27 83.72 54841.15 88888.00 2013-05-31 23:41:22.000 151 12619.30 83.65 54841.10 88888.00 2013-05-31 23:41:22.125 151 12619.25 83.62 54841.10 88888.00 2013-05-31 23:41:22.250 151 12619.27 83.70 54841.12 88888.00 2013-05-31 23:41:22.375 151 12619.27 83.65 54841.05 88888.00 2013-05-31 23:41:22.500 151 12619.33 83.62 54841.00 88888.00 2013-05-31 23:41:22.625 151 12619.40 83.62 54841.05 88888.00 2013-05-31 23:41:22.750 151 12619.40 83.62 54841.03 88888.00 2013-05-31 23:41:22.875 151 12619.45 83.60 54840.97 88888.00 2013-05-31 23:41:23.000 151 12619.45 83.58 54840.95 88888.00 2013-05-31 23:41:23.125 151 12619.42 83.58 54840.97 88888.00 2013-05-31 23:41:23.250 151 12619.42 83.60 54840.97 88888.00 2013-05-31 23:41:23.375 151 12619.58 83.62 54841.00 88888.00 2013-05-31 23:41:23.500 151 12619.60 83.60 54840.95 88888.00 2013-05-31 23:41:23.625 151 12619.60 83.58 54840.93 88888.00 2013-05-31 23:41:23.750 151 12619.67 83.55 54840.90 88888.00 2013-05-31 23:41:23.875 151 12619.75 83.50 54840.85 88888.00 2013-05-31 23:41:24.000 151 12619.80 83.50 54840.85 88888.00 2013-05-31 23:41:24.125 151 12619.75 83.50 54840.82 88888.00 2013-05-31 23:41:24.250 151 12619.73 83.42 54840.82 88888.00 2013-05-31 23:41:24.375 151 12619.75 83.45 54840.80 88888.00 2013-05-31 23:41:24.500 151 12619.85 83.45 54840.80 88888.00 2013-05-31 23:41:24.625 151 12619.88 83.45 54840.80 88888.00 2013-05-31 23:41:24.750 151 12619.88 83.45 54840.78 88888.00 2013-05-31 23:41:24.875 151 12619.95 83.42 54840.75 88888.00 2013-05-31 23:41:25.000 151 12620.05 83.40 54840.78 88888.00 2013-05-31 23:41:25.125 151 12620.08 83.40 54840.80 88888.00 2013-05-31 23:41:25.250 151 12620.08 83.45 54840.78 88888.00 2013-05-31 23:41:25.375 151 12620.08 83.42 54840.75 88888.00 2013-05-31 23:41:25.500 151 12620.08 83.40 54840.70 88888.00 2013-05-31 23:41:25.625 151 12620.10 83.40 54840.68 88888.00 2013-05-31 23:41:25.750 151 12620.25 83.42 54840.70 88888.00 2013-05-31 23:41:25.875 151 12620.27 83.45 54840.70 88888.00 2013-05-31 23:41:26.000 151 12620.27 83.42 54840.65 88888.00 2013-05-31 23:41:26.125 151 12620.30 83.42 54840.65 88888.00 2013-05-31 23:41:26.250 151 12620.40 83.42 54840.60 88888.00 2013-05-31 23:41:26.375 151 12620.45 83.45 54840.62 88888.00 2013-05-31 23:41:26.500 151 12620.58 83.47 54840.65 88888.00 2013-05-31 23:41:26.625 151 12620.65 83.42 54840.57 88888.00 2013-05-31 23:41:26.750 151 12620.70 83.38 54840.55 88888.00 2013-05-31 23:41:26.875 151 12620.73 83.35 54840.57 88888.00 2013-05-31 23:41:27.000 151 12620.70 83.38 54840.55 88888.00 2013-05-31 23:41:27.125 151 12620.70 83.35 54840.55 88888.00 2013-05-31 23:41:27.250 151 12620.70 83.33 54840.50 88888.00 2013-05-31 23:41:27.375 151 12620.83 83.33 54840.47 88888.00 2013-05-31 23:41:27.500 151 12620.83 83.35 54840.45 88888.00 2013-05-31 23:41:27.625 151 12620.83 83.35 54840.43 88888.00 2013-05-31 23:41:27.750 151 12620.88 83.33 54840.45 88888.00 2013-05-31 23:41:27.875 151 12620.98 83.33 54840.43 88888.00 2013-05-31 23:41:28.000 151 12620.98 83.33 54840.40 88888.00 2013-05-31 23:41:28.125 151 12620.98 83.33 54840.40 88888.00 2013-05-31 23:41:28.250 151 12621.02 83.28 54840.38 88888.00 2013-05-31 23:41:28.375 151 12621.05 83.28 54840.38 88888.00 2013-05-31 23:41:28.500 151 12621.08 83.28 54840.32 88888.00 2013-05-31 23:41:28.625 151 12621.20 83.33 54840.32 88888.00 2013-05-31 23:41:28.750 151 12621.27 83.30 54840.28 88888.00 2013-05-31 23:41:28.875 151 12621.17 83.22 54840.25 88888.00 2013-05-31 23:41:29.000 151 12621.20 83.20 54840.22 88888.00 2013-05-31 23:41:29.125 151 12621.27 83.22 54840.25 88888.00 2013-05-31 23:41:29.250 151 12621.33 83.25 54840.22 88888.00 2013-05-31 23:41:29.375 151 12621.40 83.22 54840.20 88888.00 2013-05-31 23:41:29.500 151 12621.42 83.28 54840.18 88888.00 2013-05-31 23:41:29.625 151 12621.45 83.28 54840.15 88888.00 2013-05-31 23:41:29.750 151 12621.50 83.30 54840.15 88888.00 2013-05-31 23:41:29.875 151 12621.62 83.33 54840.15 88888.00 2013-05-31 23:41:30.000 151 12621.67 83.30 54840.12 88888.00 2013-05-31 23:41:30.125 151 12621.77 83.30 54840.12 88888.00 2013-05-31 23:41:30.250 151 12621.85 83.28 54840.10 88888.00 2013-05-31 23:41:30.375 151 12621.92 83.25 54840.05 88888.00 2013-05-31 23:41:30.500 151 12621.98 83.25 54840.05 88888.00 2013-05-31 23:41:30.625 151 12622.05 83.25 54840.03 88888.00 2013-05-31 23:41:30.750 151 12622.10 83.25 54840.00 88888.00 2013-05-31 23:41:30.875 151 12622.12 83.25 54840.00 88888.00 2013-05-31 23:41:31.000 151 12622.20 83.25 54840.03 88888.00 2013-05-31 23:41:31.125 151 12622.25 83.22 54840.00 88888.00 2013-05-31 23:41:31.250 151 12622.30 83.22 54839.97 88888.00 2013-05-31 23:41:31.375 151 12622.40 83.25 54839.95 88888.00 2013-05-31 23:41:31.500 151 12622.45 83.28 54839.93 88888.00 2013-05-31 23:41:31.625 151 12622.45 83.28 54839.90 88888.00 2013-05-31 23:41:31.750 151 12622.48 83.25 54839.85 88888.00 2013-05-31 23:41:31.875 151 12622.58 83.20 54839.78 88888.00 2013-05-31 23:41:32.000 151 12622.62 83.17 54839.75 88888.00 2013-05-31 23:41:32.125 151 12622.65 83.20 54839.78 88888.00 2013-05-31 23:41:32.250 151 12622.70 83.22 54839.80 88888.00 2013-05-31 23:41:32.375 151 12622.77 83.28 54839.78 88888.00 2013-05-31 23:41:32.500 151 12622.85 83.28 54839.75 88888.00 2013-05-31 23:41:32.625 151 12622.85 83.25 54839.78 88888.00 2013-05-31 23:41:32.750 151 12622.85 83.22 54839.78 88888.00 2013-05-31 23:41:32.875 151 12622.95 83.28 54839.72 88888.00 2013-05-31 23:41:33.000 151 12623.02 83.28 54839.70 88888.00 2013-05-31 23:41:33.125 151 12623.08 83.28 54839.70 88888.00 2013-05-31 23:41:33.250 151 12623.08 83.20 54839.65 88888.00 2013-05-31 23:41:33.375 151 12623.15 83.20 54839.60 88888.00 2013-05-31 23:41:33.500 151 12623.23 83.22 54839.60 88888.00 2013-05-31 23:41:33.625 151 12623.33 83.25 54839.62 88888.00 2013-05-31 23:41:33.750 151 12623.33 83.22 54839.55 88888.00 2013-05-31 23:41:33.875 151 12623.33 83.22 54839.53 88888.00 2013-05-31 23:41:34.000 151 12623.48 83.25 54839.47 88888.00 2013-05-31 23:41:34.125 151 12623.52 83.22 54839.47 88888.00 2013-05-31 23:41:34.250 151 12623.52 83.20 54839.47 88888.00 2013-05-31 23:41:34.375 151 12623.62 83.25 54839.45 88888.00 2013-05-31 23:41:34.500 151 12623.73 83.25 54839.47 88888.00 2013-05-31 23:41:34.625 151 12623.80 83.25 54839.40 88888.00 2013-05-31 23:41:34.750 151 12623.88 83.22 54839.35 88888.00 2013-05-31 23:41:34.875 151 12623.98 83.25 54839.38 88888.00 2013-05-31 23:41:35.000 151 12624.00 83.22 54839.35 88888.00 2013-05-31 23:41:35.125 151 12624.00 83.20 54839.32 88888.00 2013-05-31 23:41:35.250 151 12624.00 83.20 54839.32 88888.00 2013-05-31 23:41:35.375 151 12624.05 83.22 54839.30 88888.00 2013-05-31 23:41:35.500 151 12624.12 83.22 54839.22 88888.00 2013-05-31 23:41:35.625 151 12624.17 83.20 54839.22 88888.00 2013-05-31 23:41:35.750 151 12624.25 83.22 54839.22 88888.00 2013-05-31 23:41:35.875 151 12624.27 83.22 54839.18 88888.00 2013-05-31 23:41:36.000 151 12624.30 83.22 54839.18 88888.00 2013-05-31 23:41:36.125 151 12624.48 83.25 54839.18 88888.00 2013-05-31 23:41:36.250 151 12624.52 83.20 54839.15 88888.00 2013-05-31 23:41:36.375 151 12624.58 83.22 54839.12 88888.00 2013-05-31 23:41:36.500 151 12624.60 83.22 54839.10 88888.00 2013-05-31 23:41:36.625 151 12624.62 83.22 54839.10 88888.00 2013-05-31 23:41:36.750 151 12624.65 83.25 54839.10 88888.00 2013-05-31 23:41:36.875 151 12624.65 83.22 54839.05 88888.00 2013-05-31 23:41:37.000 151 12624.62 83.17 54839.00 88888.00 2013-05-31 23:41:37.125 151 12624.70 83.20 54839.03 88888.00 2013-05-31 23:41:37.250 151 12624.80 83.30 54839.03 88888.00 2013-05-31 23:41:37.375 151 12624.90 83.33 54839.03 88888.00 2013-05-31 23:41:37.500 151 12625.00 83.30 54839.00 88888.00 2013-05-31 23:41:37.625 151 12625.02 83.25 54838.93 88888.00 2013-05-31 23:41:37.750 151 12625.08 83.25 54838.90 88888.00 2013-05-31 23:41:37.875 151 12625.05 83.28 54838.90 88888.00 2013-05-31 23:41:38.000 151 12625.17 83.28 54838.85 88888.00 2013-05-31 23:41:38.125 151 12625.27 83.28 54838.85 88888.00 2013-05-31 23:41:38.250 151 12625.33 83.28 54838.82 88888.00 2013-05-31 23:41:38.375 151 12625.38 83.33 54838.82 88888.00 2013-05-31 23:41:38.500 151 12625.40 83.28 54838.80 88888.00 2013-05-31 23:41:38.625 151 12625.45 83.28 54838.78 88888.00 2013-05-31 23:41:38.750 151 12625.55 83.33 54838.75 88888.00 2013-05-31 23:41:38.875 151 12625.60 83.30 54838.72 88888.00 2013-05-31 23:41:39.000 151 12625.60 83.28 54838.70 88888.00 2013-05-31 23:41:39.125 151 12625.58 83.28 54838.68 88888.00 2013-05-31 23:41:39.250 151 12625.62 83.30 54838.70 88888.00 2013-05-31 23:41:39.375 151 12625.70 83.30 54838.68 88888.00 2013-05-31 23:41:39.500 151 12625.75 83.28 54838.65 88888.00 2013-05-31 23:41:39.625 151 12625.85 83.28 54838.62 88888.00 2013-05-31 23:41:39.750 151 12625.90 83.33 54838.60 88888.00 2013-05-31 23:41:39.875 151 12625.95 83.35 54838.60 88888.00 2013-05-31 23:41:40.000 151 12626.10 83.38 54838.60 88888.00 2013-05-31 23:41:40.125 151 12626.17 83.40 54838.60 88888.00 2013-05-31 23:41:40.250 151 12626.12 83.38 54838.55 88888.00 2013-05-31 23:41:40.375 151 12626.15 83.35 54838.50 88888.00 2013-05-31 23:41:40.500 151 12626.27 83.38 54838.50 88888.00 2013-05-31 23:41:40.625 151 12626.27 83.38 54838.47 88888.00 2013-05-31 23:41:40.750 151 12626.33 83.38 54838.45 88888.00 2013-05-31 23:41:40.875 151 12626.42 83.40 54838.43 88888.00 2013-05-31 23:41:41.000 151 12626.55 83.40 54838.38 88888.00 2013-05-31 23:41:41.125 151 12626.60 83.38 54838.35 88888.00 2013-05-31 23:41:41.250 151 12626.62 83.35 54838.35 88888.00 2013-05-31 23:41:41.375 151 12626.62 83.38 54838.35 88888.00 2013-05-31 23:41:41.500 151 12626.65 83.42 54838.35 88888.00 2013-05-31 23:41:41.625 151 12626.67 83.47 54838.38 88888.00 2013-05-31 23:41:41.750 151 12626.77 83.47 54838.35 88888.00 2013-05-31 23:41:41.875 151 12626.80 83.45 54838.32 88888.00 2013-05-31 23:41:42.000 151 12626.85 83.45 54838.30 88888.00 2013-05-31 23:41:42.125 151 12626.90 83.50 54838.30 88888.00 2013-05-31 23:41:42.250 151 12626.92 83.47 54838.25 88888.00 2013-05-31 23:41:42.375 151 12627.10 83.47 54838.22 88888.00 2013-05-31 23:41:42.500 151 12627.20 83.45 54838.18 88888.00 2013-05-31 23:41:42.625 151 12627.30 83.45 54838.18 88888.00 2013-05-31 23:41:42.750 151 12627.35 83.45 54838.15 88888.00 2013-05-31 23:41:42.875 151 12627.38 83.50 54838.18 88888.00 2013-05-31 23:41:43.000 151 12627.38 83.50 54838.12 88888.00 2013-05-31 23:41:43.125 151 12627.48 83.50 54838.12 88888.00 2013-05-31 23:41:43.250 151 12627.55 83.55 54838.10 88888.00 2013-05-31 23:41:43.375 151 12627.58 83.55 54838.07 88888.00 2013-05-31 23:41:43.500 151 12627.62 83.55 54838.03 88888.00 2013-05-31 23:41:43.625 151 12627.73 83.50 54838.00 88888.00 2013-05-31 23:41:43.750 151 12627.80 83.47 54837.95 88888.00 2013-05-31 23:41:43.875 151 12627.85 83.47 54837.95 88888.00 2013-05-31 23:41:44.000 151 12627.92 83.53 54837.95 88888.00 2013-05-31 23:41:44.125 151 12627.92 83.53 54837.93 88888.00 2013-05-31 23:41:44.250 151 12627.98 83.50 54837.88 88888.00 2013-05-31 23:41:44.375 151 12628.05 83.53 54837.88 88888.00 2013-05-31 23:41:44.500 151 12628.10 83.50 54837.88 88888.00 2013-05-31 23:41:44.625 151 12628.15 83.55 54837.85 88888.00 2013-05-31 23:41:44.750 151 12628.17 83.58 54837.85 88888.00 2013-05-31 23:41:44.875 151 12628.25 83.60 54837.85 88888.00 2013-05-31 23:41:45.000 151 12628.33 83.58 54837.80 88888.00 2013-05-31 23:41:45.125 151 12628.42 83.55 54837.75 88888.00 2013-05-31 23:41:45.250 151 12628.48 83.55 54837.78 88888.00 2013-05-31 23:41:45.375 151 12628.52 83.55 54837.78 88888.00 2013-05-31 23:41:45.500 151 12628.60 83.55 54837.70 88888.00 2013-05-31 23:41:45.625 151 12628.60 83.53 54837.62 88888.00 2013-05-31 23:41:45.750 151 12628.62 83.55 54837.62 88888.00 2013-05-31 23:41:45.875 151 12628.65 83.60 54837.65 88888.00 2013-05-31 23:41:46.000 151 12628.70 83.62 54837.65 88888.00 2013-05-31 23:41:46.125 151 12628.80 83.58 54837.65 88888.00 2013-05-31 23:41:46.250 151 12628.85 83.55 54837.60 88888.00 2013-05-31 23:41:46.375 151 12628.88 83.62 54837.60 88888.00 2013-05-31 23:41:46.500 151 12628.98 83.67 54837.60 88888.00 2013-05-31 23:41:46.625 151 12629.05 83.67 54837.57 88888.00 2013-05-31 23:41:46.750 151 12629.12 83.70 54837.57 88888.00 2013-05-31 23:41:46.875 151 12629.15 83.67 54837.53 88888.00 2013-05-31 23:41:47.000 151 12629.20 83.72 54837.53 88888.00 2013-05-31 23:41:47.125 151 12629.35 83.80 54837.55 88888.00 2013-05-31 23:41:47.250 151 12629.42 83.75 54837.53 88888.00 2013-05-31 23:41:47.375 151 12629.48 83.78 54837.55 88888.00 2013-05-31 23:41:47.500 151 12629.52 83.78 54837.53 88888.00 2013-05-31 23:41:47.625 151 12629.55 83.72 54837.47 88888.00 2013-05-31 23:41:47.750 151 12629.60 83.75 54837.47 88888.00 2013-05-31 23:41:47.875 151 12629.62 83.78 54837.45 88888.00 2013-05-31 23:41:48.000 151 12629.62 83.78 54837.40 88888.00 2013-05-31 23:41:48.125 151 12629.65 83.78 54837.38 88888.00 2013-05-31 23:41:48.250 151 12629.67 83.83 54837.40 88888.00 2013-05-31 23:41:48.375 151 12629.80 83.85 54837.40 88888.00 2013-05-31 23:41:48.500 151 12629.88 83.88 54837.40 88888.00 2013-05-31 23:41:48.625 151 12629.88 83.90 54837.38 88888.00 2013-05-31 23:41:48.750 151 12629.92 83.88 54837.35 88888.00 2013-05-31 23:41:48.875 151 12630.02 83.88 54837.35 88888.00 2013-05-31 23:41:49.000 151 12630.10 83.90 54837.32 88888.00 2013-05-31 23:41:49.125 151 12630.15 83.88 54837.28 88888.00 2013-05-31 23:41:49.250 151 12630.27 83.92 54837.25 88888.00 2013-05-31 23:41:49.375 151 12630.30 83.92 54837.22 88888.00 2013-05-31 23:41:49.500 151 12630.30 83.95 54837.20 88888.00 2013-05-31 23:41:49.625 151 12630.35 83.97 54837.18 88888.00 2013-05-31 23:41:49.750 151 12630.38 83.95 54837.18 88888.00 2013-05-31 23:41:49.875 151 12630.42 84.00 54837.15 88888.00 2013-05-31 23:41:50.000 151 12630.52 84.00 54837.10 88888.00 2013-05-31 23:41:50.125 151 12630.52 83.95 54837.07 88888.00 2013-05-31 23:41:50.250 151 12630.48 83.95 54837.05 88888.00 2013-05-31 23:41:50.375 151 12630.60 84.00 54837.05 88888.00 2013-05-31 23:41:50.500 151 12630.70 84.03 54837.05 88888.00 2013-05-31 23:41:50.625 151 12630.70 84.05 54837.05 88888.00 2013-05-31 23:41:50.750 151 12630.75 84.08 54837.05 88888.00 2013-05-31 23:41:50.875 151 12630.85 84.05 54836.97 88888.00 2013-05-31 23:41:51.000 151 12630.98 84.05 54836.95 88888.00 2013-05-31 23:41:51.125 151 12631.08 84.10 54836.97 88888.00 2013-05-31 23:41:51.250 151 12631.08 84.15 54836.97 88888.00 2013-05-31 23:41:51.375 151 12631.15 84.17 54836.95 88888.00 2013-05-31 23:41:51.500 151 12631.20 84.20 54836.93 88888.00 2013-05-31 23:41:51.625 151 12631.27 84.17 54836.88 88888.00 2013-05-31 23:41:51.750 151 12631.33 84.20 54836.85 88888.00 2013-05-31 23:41:51.875 151 12631.40 84.20 54836.85 88888.00 2013-05-31 23:41:52.000 151 12631.50 84.25 54836.85 88888.00 2013-05-31 23:41:52.125 151 12631.48 84.25 54836.82 88888.00 2013-05-31 23:41:52.250 151 12631.48 84.25 54836.80 88888.00 2013-05-31 23:41:52.375 151 12631.50 84.25 54836.78 88888.00 2013-05-31 23:41:52.500 151 12631.52 84.22 54836.72 88888.00 2013-05-31 23:41:52.625 151 12631.55 84.25 54836.70 88888.00 2013-05-31 23:41:52.750 151 12631.67 84.28 54836.68 88888.00 2013-05-31 23:41:52.875 151 12631.83 84.28 54836.65 88888.00 2013-05-31 23:41:53.000 151 12631.83 84.30 54836.65 88888.00 2013-05-31 23:41:53.125 151 12631.85 84.28 54836.65 88888.00 2013-05-31 23:41:53.250 151 12631.90 84.28 54836.62 88888.00 2013-05-31 23:41:53.375 151 12631.92 84.33 54836.60 88888.00 2013-05-31 23:41:53.500 151 12631.95 84.35 54836.57 88888.00 2013-05-31 23:41:53.625 151 12632.05 84.35 54836.53 88888.00 2013-05-31 23:41:53.750 151 12632.12 84.33 54836.53 88888.00 2013-05-31 23:41:53.875 151 12632.17 84.38 54836.55 88888.00 2013-05-31 23:41:54.000 151 12632.23 84.40 54836.53 88888.00 2013-05-31 23:41:54.125 151 12632.30 84.45 54836.53 88888.00 2013-05-31 23:41:54.250 151 12632.38 84.47 54836.53 88888.00 2013-05-31 23:41:54.375 151 12632.45 84.47 54836.47 88888.00 2013-05-31 23:41:54.500 151 12632.48 84.47 54836.40 88888.00 2013-05-31 23:41:54.625 151 12632.52 84.53 54836.43 88888.00 2013-05-31 23:41:54.750 151 12632.67 84.60 54836.45 88888.00 2013-05-31 23:41:54.875 151 12632.75 84.58 54836.38 88888.00 2013-05-31 23:41:55.000 151 12632.77 84.55 54836.30 88888.00 2013-05-31 23:41:55.125 151 12632.80 84.60 54836.32 88888.00 2013-05-31 23:41:55.250 151 12632.90 84.62 54836.32 88888.00 2013-05-31 23:41:55.375 151 12633.00 84.67 54836.32 88888.00 2013-05-31 23:41:55.500 151 12633.10 84.67 54836.30 88888.00 2013-05-31 23:41:55.625 151 12633.15 84.67 54836.30 88888.00 2013-05-31 23:41:55.750 151 12633.15 84.70 54836.30 88888.00 2013-05-31 23:41:55.875 151 12633.17 84.70 54836.22 88888.00 2013-05-31 23:41:56.000 151 12633.27 84.75 54836.22 88888.00 2013-05-31 23:41:56.125 151 12633.33 84.75 54836.25 88888.00 2013-05-31 23:41:56.250 151 12633.27 84.72 54836.20 88888.00 2013-05-31 23:41:56.375 151 12633.35 84.75 54836.20 88888.00 2013-05-31 23:41:56.500 151 12633.45 84.78 54836.15 88888.00 2013-05-31 23:41:56.625 151 12633.52 84.78 54836.15 88888.00 2013-05-31 23:41:56.750 151 12633.55 84.78 54836.10 88888.00 2013-05-31 23:41:56.875 151 12633.62 84.80 54836.10 88888.00 2013-05-31 23:41:57.000 151 12633.70 84.80 54836.05 88888.00 2013-05-31 23:41:57.125 151 12633.75 84.88 54836.07 88888.00 2013-05-31 23:41:57.250 151 12633.80 84.90 54836.03 88888.00 2013-05-31 23:41:57.375 151 12633.88 84.88 54835.97 88888.00 2013-05-31 23:41:57.500 151 12633.95 84.83 54835.93 88888.00 2013-05-31 23:41:57.625 151 12634.05 84.88 54835.95 88888.00 2013-05-31 23:41:57.750 151 12634.15 84.92 54835.93 88888.00 2013-05-31 23:41:57.875 151 12634.17 84.95 54835.90 88888.00 2013-05-31 23:41:58.000 151 12634.17 84.92 54835.88 88888.00 2013-05-31 23:41:58.125 151 12634.25 84.95 54835.90 88888.00 2013-05-31 23:41:58.250 151 12634.27 84.97 54835.90 88888.00 2013-05-31 23:41:58.375 151 12634.38 85.03 54835.90 88888.00 2013-05-31 23:41:58.500 151 12634.45 85.08 54835.85 88888.00 2013-05-31 23:41:58.625 151 12634.45 85.03 54835.80 88888.00 2013-05-31 23:41:58.750 151 12634.50 85.00 54835.78 88888.00 2013-05-31 23:41:58.875 151 12634.60 85.10 54835.80 88888.00 2013-05-31 23:41:59.000 151 12634.67 85.12 54835.78 88888.00 2013-05-31 23:41:59.125 151 12634.70 85.12 54835.72 88888.00 2013-05-31 23:41:59.250 151 12634.75 85.12 54835.75 88888.00 2013-05-31 23:41:59.375 151 12634.88 85.17 54835.72 88888.00 2013-05-31 23:41:59.500 151 12634.92 85.20 54835.68 88888.00 2013-05-31 23:41:59.625 151 12635.00 85.22 54835.62 88888.00 2013-05-31 23:41:59.750 151 12635.15 85.25 54835.65 88888.00 2013-05-31 23:41:59.875 151 12635.15 85.33 54835.62 88888.00 2013-05-31 23:42:00.000 151 12635.20 85.33 54835.60 88888.00 2013-05-31 23:42:00.125 151 12635.30 85.30 54835.62 88888.00 2013-05-31 23:42:00.250 151 12635.38 85.28 54835.57 88888.00 2013-05-31 23:42:00.375 151 12635.52 85.33 54835.55 88888.00 2013-05-31 23:42:00.500 151 12635.60 85.38 54835.53 88888.00 2013-05-31 23:42:00.625 151 12635.65 85.40 54835.53 88888.00 2013-05-31 23:42:00.750 151 12635.70 85.40 54835.47 88888.00 2013-05-31 23:42:00.875 151 12635.75 85.40 54835.43 88888.00 2013-05-31 23:42:01.000 151 12635.80 85.40 54835.40 88888.00 2013-05-31 23:42:01.125 151 12635.88 85.42 54835.40 88888.00 2013-05-31 23:42:01.250 151 12635.83 85.42 54835.38 88888.00 2013-05-31 23:42:01.375 151 12635.88 85.45 54835.32 88888.00 2013-05-31 23:42:01.500 151 12635.95 85.50 54835.32 88888.00 2013-05-31 23:42:01.625 151 12636.08 85.50 54835.32 88888.00 2013-05-31 23:42:01.750 151 12636.12 85.53 54835.30 88888.00 2013-05-31 23:42:01.875 151 12636.15 85.55 54835.30 88888.00 2013-05-31 23:42:02.000 151 12636.23 85.55 54835.25 88888.00 2013-05-31 23:42:02.125 151 12636.30 85.55 54835.22 88888.00 2013-05-31 23:42:02.250 151 12636.33 85.58 54835.22 88888.00 2013-05-31 23:42:02.375 151 12636.45 85.62 54835.20 88888.00 2013-05-31 23:42:02.500 151 12636.55 85.62 54835.18 88888.00 2013-05-31 23:42:02.625 151 12636.60 85.62 54835.12 88888.00 2013-05-31 23:42:02.750 151 12636.60 85.60 54835.10 88888.00 2013-05-31 23:42:02.875 151 12636.67 85.62 54835.07 88888.00 2013-05-31 23:42:03.000 151 12636.75 85.67 54835.07 88888.00 2013-05-31 23:42:03.125 151 12636.80 85.65 54835.05 88888.00 2013-05-31 23:42:03.250 151 12636.83 85.67 54835.05 88888.00 2013-05-31 23:42:03.375 151 12637.02 85.78 54835.05 88888.00 2013-05-31 23:42:03.500 151 12637.15 85.85 54835.03 88888.00 2013-05-31 23:42:03.625 151 12637.17 85.85 54834.97 88888.00 2013-05-31 23:42:03.750 151 12637.20 85.78 54834.93 88888.00 2013-05-31 23:42:03.875 151 12637.33 85.80 54834.93 88888.00 2013-05-31 23:42:04.000 151 12637.42 85.85 54834.88 88888.00 2013-05-31 23:42:04.125 151 12637.48 85.85 54834.90 88888.00 2013-05-31 23:42:04.250 151 12637.48 85.83 54834.85 88888.00 2013-05-31 23:42:04.375 151 12637.55 85.88 54834.82 88888.00 2013-05-31 23:42:04.500 151 12637.60 85.92 54834.82 88888.00 2013-05-31 23:42:04.625 151 12637.62 85.92 54834.80 88888.00 2013-05-31 23:42:04.750 151 12637.73 85.97 54834.80 88888.00 2013-05-31 23:42:04.875 151 12637.85 86.00 54834.80 88888.00 2013-05-31 23:42:05.000 151 12637.92 86.00 54834.75 88888.00 2013-05-31 23:42:05.125 151 12638.02 86.05 54834.72 88888.00 2013-05-31 23:42:05.250 151 12638.10 86.08 54834.72 88888.00 2013-05-31 23:42:05.375 151 12638.20 86.10 54834.70 88888.00 2013-05-31 23:42:05.500 151 12638.27 86.12 54834.70 88888.00 2013-05-31 23:42:05.625 151 12638.33 86.12 54834.65 88888.00 2013-05-31 23:42:05.750 151 12638.33 86.15 54834.65 88888.00 2013-05-31 23:42:05.875 151 12638.38 86.20 54834.65 88888.00 2013-05-31 23:42:06.000 151 12638.45 86.17 54834.65 88888.00 2013-05-31 23:42:06.125 151 12638.58 86.22 54834.62 88888.00 2013-05-31 23:42:06.250 151 12638.58 86.22 54834.57 88888.00 2013-05-31 23:42:06.375 151 12638.60 86.22 54834.57 88888.00 2013-05-31 23:42:06.500 151 12638.70 86.30 54834.57 88888.00 2013-05-31 23:42:06.625 151 12638.80 86.30 54834.55 88888.00 2013-05-31 23:42:06.750 151 12638.88 86.28 54834.53 88888.00 2013-05-31 23:42:06.875 151 12638.95 86.28 54834.50 88888.00 2013-05-31 23:42:07.000 151 12639.02 86.33 54834.45 88888.00 2013-05-31 23:42:07.125 151 12639.08 86.35 54834.47 88888.00 2013-05-31 23:42:07.250 151 12639.08 86.40 54834.50 88888.00 2013-05-31 23:42:07.375 151 12639.10 86.40 54834.47 88888.00 2013-05-31 23:42:07.500 151 12639.17 86.40 54834.45 88888.00 2013-05-31 23:42:07.625 151 12639.23 86.42 54834.43 88888.00 2013-05-31 23:42:07.750 151 12639.23 86.45 54834.43 88888.00 2013-05-31 23:42:07.875 151 12639.30 86.45 54834.40 88888.00 2013-05-31 23:42:08.000 151 12639.48 86.50 54834.38 88888.00 2013-05-31 23:42:08.125 151 12639.55 86.50 54834.38 88888.00 2013-05-31 23:42:08.250 151 12639.52 86.53 54834.35 88888.00 2013-05-31 23:42:08.375 151 12639.58 86.53 54834.32 88888.00 2013-05-31 23:42:08.500 151 12639.60 86.55 54834.32 88888.00 2013-05-31 23:42:08.625 151 12639.65 86.60 54834.30 88888.00 2013-05-31 23:42:08.750 151 12639.70 86.65 54834.32 88888.00 2013-05-31 23:42:08.875 151 12639.80 86.67 54834.32 88888.00 2013-05-31 23:42:09.000 151 12639.85 86.67 54834.30 88888.00 2013-05-31 23:42:09.125 151 12639.92 86.70 54834.28 88888.00 2013-05-31 23:42:09.250 151 12639.95 86.65 54834.20 88888.00 2013-05-31 23:42:09.375 151 12639.98 86.65 54834.15 88888.00 2013-05-31 23:42:09.500 151 12640.00 86.70 54834.20 88888.00 2013-05-31 23:42:09.625 151 12640.10 86.72 54834.20 88888.00 2013-05-31 23:42:09.750 151 12640.17 86.78 54834.20 88888.00 2013-05-31 23:42:09.875 151 12640.30 86.78 54834.20 88888.00 2013-05-31 23:42:10.000 151 12640.38 86.83 54834.15 88888.00 2013-05-31 23:42:10.125 151 12640.42 86.88 54834.15 88888.00 2013-05-31 23:42:10.250 151 12640.42 86.88 54834.20 88888.00 2013-05-31 23:42:10.375 151 12640.48 86.90 54834.15 88888.00 2013-05-31 23:42:10.500 151 12640.45 86.88 54834.10 88888.00 2013-05-31 23:42:10.625 151 12640.48 86.88 54834.10 88888.00 2013-05-31 23:42:10.750 151 12640.62 86.92 54834.10 88888.00 2013-05-31 23:42:10.875 151 12640.67 86.95 54834.07 88888.00 2013-05-31 23:42:11.000 151 12640.70 86.90 54834.03 88888.00 2013-05-31 23:42:11.125 151 12640.80 86.92 54834.05 88888.00 2013-05-31 23:42:11.250 151 12640.83 86.95 54834.05 88888.00 2013-05-31 23:42:11.375 151 12640.88 86.97 54834.00 88888.00 2013-05-31 23:42:11.500 151 12641.00 87.03 54833.97 88888.00 2013-05-31 23:42:11.625 151 12641.02 87.00 54833.97 88888.00 2013-05-31 23:42:11.750 151 12641.05 87.00 54833.97 88888.00 2013-05-31 23:42:11.875 151 12641.10 87.03 54833.97 88888.00 2013-05-31 23:42:12.000 151 12641.17 87.05 54833.95 88888.00 2013-05-31 23:42:12.125 151 12641.25 87.05 54833.95 88888.00 2013-05-31 23:42:12.250 151 12641.25 87.08 54833.95 88888.00 2013-05-31 23:42:12.375 151 12641.33 87.12 54833.95 88888.00 2013-05-31 23:42:12.500 151 12641.33 87.15 54833.95 88888.00 2013-05-31 23:42:12.625 151 12641.35 87.12 54833.93 88888.00 2013-05-31 23:42:12.750 151 12641.40 87.10 54833.88 88888.00 2013-05-31 23:42:12.875 151 12641.52 87.12 54833.85 88888.00 2013-05-31 23:42:13.000 151 12641.60 87.15 54833.80 88888.00 2013-05-31 23:42:13.125 151 12641.65 87.12 54833.82 88888.00 2013-05-31 23:42:13.250 151 12641.67 87.15 54833.85 88888.00 2013-05-31 23:42:13.375 151 12641.77 87.20 54833.85 88888.00 2013-05-31 23:42:13.500 151 12641.80 87.22 54833.82 88888.00 2013-05-31 23:42:13.625 151 12641.80 87.22 54833.82 88888.00 2013-05-31 23:42:13.750 151 12641.90 87.20 54833.80 88888.00 2013-05-31 23:42:13.875 151 12641.95 87.22 54833.78 88888.00 2013-05-31 23:42:14.000 151 12642.02 87.25 54833.78 88888.00 2013-05-31 23:42:14.125 151 12642.12 87.33 54833.78 88888.00 2013-05-31 23:42:14.250 151 12642.08 87.28 54833.75 88888.00 2013-05-31 23:42:14.375 151 12642.17 87.30 54833.75 88888.00 2013-05-31 23:42:14.500 151 12642.30 87.35 54833.75 88888.00 2013-05-31 23:42:14.625 151 12642.33 87.33 54833.72 88888.00 2013-05-31 23:42:14.750 151 12642.35 87.35 54833.70 88888.00 2013-05-31 23:42:14.875 151 12642.40 87.40 54833.65 88888.00 2013-05-31 23:42:15.000 151 12642.42 87.40 54833.65 88888.00 2013-05-31 23:42:15.125 151 12642.50 87.42 54833.65 88888.00 2013-05-31 23:42:15.250 151 12642.55 87.40 54833.65 88888.00 2013-05-31 23:42:15.375 151 12642.60 87.42 54833.62 88888.00 2013-05-31 23:42:15.500 151 12642.58 87.45 54833.65 88888.00 2013-05-31 23:42:15.625 151 12642.65 87.50 54833.65 88888.00 2013-05-31 23:42:15.750 151 12642.73 87.50 54833.62 88888.00 2013-05-31 23:42:15.875 151 12642.75 87.47 54833.60 88888.00 2013-05-31 23:42:16.000 151 12642.83 87.47 54833.60 88888.00 2013-05-31 23:42:16.125 151 12642.98 87.55 54833.62 88888.00 2013-05-31 23:42:16.250 151 12642.98 87.58 54833.60 88888.00 2013-05-31 23:42:16.375 151 12643.02 87.55 54833.57 88888.00 2013-05-31 23:42:16.500 151 12643.10 87.55 54833.57 88888.00 2013-05-31 23:42:16.625 151 12643.20 87.62 54833.57 88888.00 2013-05-31 23:42:16.750 151 12643.25 87.60 54833.55 88888.00 2013-05-31 23:42:16.875 151 12643.27 87.62 54833.50 88888.00 2013-05-31 23:42:17.000 151 12643.33 87.65 54833.50 88888.00 2013-05-31 23:42:17.125 151 12643.45 87.65 54833.50 88888.00 2013-05-31 23:42:17.250 151 12643.48 87.60 54833.47 88888.00 2013-05-31 23:42:17.375 151 12643.48 87.60 54833.43 88888.00 2013-05-31 23:42:17.500 151 12643.55 87.65 54833.45 88888.00 2013-05-31 23:42:17.625 151 12643.67 87.70 54833.43 88888.00 2013-05-31 23:42:17.750 151 12643.75 87.67 54833.40 88888.00 2013-05-31 23:42:17.875 151 12643.80 87.70 54833.38 88888.00 2013-05-31 23:42:18.000 151 12643.83 87.70 54833.38 88888.00 2013-05-31 23:42:18.125 151 12643.88 87.72 54833.35 88888.00 2013-05-31 23:42:18.250 151 12643.83 87.67 54833.35 88888.00 2013-05-31 23:42:18.375 151 12643.90 87.70 54833.38 88888.00 2013-05-31 23:42:18.500 151 12643.98 87.72 54833.35 88888.00 2013-05-31 23:42:18.625 151 12644.02 87.75 54833.32 88888.00 2013-05-31 23:42:18.750 151 12644.08 87.83 54833.35 88888.00 2013-05-31 23:42:18.875 151 12644.15 87.80 54833.32 88888.00 2013-05-31 23:42:19.000 151 12644.17 87.72 54833.30 88888.00 2013-05-31 23:42:19.125 151 12644.20 87.72 54833.28 88888.00 2013-05-31 23:42:19.250 151 12644.33 87.83 54833.32 88888.00 2013-05-31 23:42:19.375 151 12644.40 87.85 54833.30 88888.00 2013-05-31 23:42:19.500 151 12644.40 87.80 54833.28 88888.00 2013-05-31 23:42:19.625 151 12644.50 87.83 54833.30 88888.00 2013-05-31 23:42:19.750 151 12644.60 87.90 54833.28 88888.00 2013-05-31 23:42:19.875 151 12644.65 87.90 54833.25 88888.00 2013-05-31 23:42:20.000 151 12644.65 87.90 54833.25 88888.00 2013-05-31 23:42:20.125 151 12644.67 87.95 54833.25 88888.00 2013-05-31 23:42:20.250 151 12644.62 87.95 54833.22 88888.00 2013-05-31 23:42:20.375 151 12644.65 87.92 54833.20 88888.00 2013-05-31 23:42:20.500 151 12644.75 87.92 54833.12 88888.00 2013-05-31 23:42:20.625 151 12644.83 87.90 54833.12 88888.00 2013-05-31 23:42:20.750 151 12644.83 87.90 54833.12 88888.00 2013-05-31 23:42:20.875 151 12644.85 87.95 54833.18 88888.00 2013-05-31 23:42:21.000 151 12644.90 88.00 54833.18 88888.00 2013-05-31 23:42:21.125 151 12644.95 88.00 54833.15 88888.00 2013-05-31 23:42:21.250 151 12645.00 87.97 54833.15 88888.00 2013-05-31 23:42:21.375 151 12645.05 87.97 54833.10 88888.00 2013-05-31 23:42:21.500 151 12645.12 88.00 54833.15 88888.00 2013-05-31 23:42:21.625 151 12645.25 88.08 54833.15 88888.00 2013-05-31 23:42:21.750 151 12645.35 88.10 54833.15 88888.00 2013-05-31 23:42:21.875 151 12645.38 88.10 54833.15 88888.00 2013-05-31 23:42:22.000 151 12645.42 88.08 54833.12 88888.00 2013-05-31 23:42:22.125 151 12645.45 88.15 54833.12 88888.00 2013-05-31 23:42:22.250 151 12645.50 88.17 54833.15 88888.00 2013-05-31 23:42:22.375 151 12645.55 88.22 54833.12 88888.00 2013-05-31 23:42:22.500 151 12645.58 88.25 54833.12 88888.00 2013-05-31 23:42:22.625 151 12645.60 88.22 54833.05 88888.00 2013-05-31 23:42:22.750 151 12645.70 88.20 54833.05 88888.00 2013-05-31 23:42:22.875 151 12645.75 88.15 54833.00 88888.00 2013-05-31 23:42:23.000 151 12645.75 88.17 54833.03 88888.00 2013-05-31 23:42:23.125 151 12645.83 88.22 54833.03 88888.00 2013-05-31 23:42:23.250 151 12645.90 88.20 54833.00 88888.00 2013-05-31 23:42:23.375 151 12646.02 88.22 54833.03 88888.00 2013-05-31 23:42:23.500 151 12646.12 88.25 54833.00 88888.00 2013-05-31 23:42:23.625 151 12646.17 88.28 54833.00 88888.00 2013-05-31 23:42:23.750 151 12646.23 88.30 54833.00 88888.00 2013-05-31 23:42:23.875 151 12646.25 88.30 54832.97 88888.00 2013-05-31 23:42:24.000 151 12646.33 88.30 54833.00 88888.00 2013-05-31 23:42:24.125 151 12646.40 88.30 54832.95 88888.00 2013-05-31 23:42:24.250 151 12646.38 88.30 54832.95 88888.00 2013-05-31 23:42:24.375 151 12646.40 88.30 54832.95 88888.00 2013-05-31 23:42:24.500 151 12646.48 88.33 54832.93 88888.00 2013-05-31 23:42:24.625 151 12646.50 88.38 54832.95 88888.00 2013-05-31 23:42:24.750 151 12646.52 88.38 54832.95 88888.00 2013-05-31 23:42:24.875 151 12646.60 88.40 54832.90 88888.00 2013-05-31 23:42:25.000 151 12646.67 88.42 54832.88 88888.00 2013-05-31 23:42:25.125 151 12646.73 88.40 54832.90 88888.00 2013-05-31 23:42:25.250 151 12646.77 88.45 54832.93 88888.00 2013-05-31 23:42:25.375 151 12646.85 88.45 54832.90 88888.00 2013-05-31 23:42:25.500 151 12646.90 88.47 54832.90 88888.00 2013-05-31 23:42:25.625 151 12646.90 88.47 54832.88 88888.00 2013-05-31 23:42:25.750 151 12646.92 88.50 54832.88 88888.00 2013-05-31 23:42:25.875 151 12647.00 88.53 54832.90 88888.00 2013-05-31 23:42:26.000 151 12647.10 88.55 54832.90 88888.00 2013-05-31 23:42:26.125 151 12647.20 88.53 54832.88 88888.00 2013-05-31 23:42:26.250 151 12647.20 88.53 54832.82 88888.00 2013-05-31 23:42:26.375 151 12647.27 88.58 54832.82 88888.00 2013-05-31 23:42:26.500 151 12647.30 88.58 54832.80 88888.00 2013-05-31 23:42:26.625 151 12647.35 88.58 54832.82 88888.00 2013-05-31 23:42:26.750 151 12647.42 88.62 54832.85 88888.00 2013-05-31 23:42:26.875 151 12647.48 88.65 54832.85 88888.00 2013-05-31 23:42:27.000 151 12647.50 88.60 54832.82 88888.00 2013-05-31 23:42:27.125 151 12647.52 88.62 54832.82 88888.00 2013-05-31 23:42:27.250 151 12647.48 88.60 54832.82 88888.00 2013-05-31 23:42:27.375 151 12647.55 88.62 54832.82 88888.00 2013-05-31 23:42:27.500 151 12647.62 88.67 54832.82 88888.00 2013-05-31 23:42:27.625 151 12647.70 88.70 54832.80 88888.00 2013-05-31 23:42:27.750 151 12647.77 88.70 54832.78 88888.00 2013-05-31 23:42:27.875 151 12647.80 88.70 54832.78 88888.00 2013-05-31 23:42:28.000 151 12647.88 88.72 54832.78 88888.00 2013-05-31 23:42:28.125 151 12647.95 88.75 54832.80 88888.00 2013-05-31 23:42:28.250 151 12647.92 88.75 54832.80 88888.00 2013-05-31 23:42:28.375 151 12647.88 88.78 54832.80 88888.00 2013-05-31 23:42:28.500 151 12647.90 88.75 54832.78 88888.00 2013-05-31 23:42:28.625 151 12648.02 88.75 54832.75 88888.00 2013-05-31 23:42:28.750 151 12648.08 88.75 54832.78 88888.00 2013-05-31 23:42:28.875 151 12648.10 88.75 54832.80 88888.00 2013-05-31 23:42:29.000 151 12648.08 88.78 54832.78 88888.00 2013-05-31 23:42:29.125 151 12648.08 88.78 54832.75 88888.00 2013-05-31 23:42:29.250 151 12648.17 88.80 54832.70 88888.00 2013-05-31 23:42:29.375 151 12648.27 88.78 54832.68 88888.00 2013-05-31 23:42:29.500 151 12648.27 88.78 54832.68 88888.00 2013-05-31 23:42:29.625 151 12648.30 88.83 54832.72 88888.00 2013-05-31 23:42:29.750 151 12648.38 88.88 54832.75 88888.00 2013-05-31 23:42:29.875 151 12648.48 88.88 54832.75 88888.00 2013-05-31 23:42:30.000 151 12648.52 88.85 54832.70 88888.00 2013-05-31 23:42:30.125 151 12648.55 88.83 54832.70 88888.00 2013-05-31 23:42:30.250 151 12648.50 88.88 54832.72 88888.00 2013-05-31 23:42:30.375 151 12648.48 88.92 54832.72 88888.00 2013-05-31 23:42:30.500 151 12648.52 88.92 54832.70 88888.00 2013-05-31 23:42:30.625 151 12648.62 88.92 54832.68 88888.00 2013-05-31 23:42:30.750 151 12648.77 88.97 54832.70 88888.00 2013-05-31 23:42:30.875 151 12648.83 88.97 54832.70 88888.00 2013-05-31 23:42:31.000 151 12648.80 88.97 54832.70 88888.00 2013-05-31 23:42:31.125 151 12648.88 88.97 54832.70 88888.00 2013-05-31 23:42:31.250 151 12648.98 89.00 54832.70 88888.00 2013-05-31 23:42:31.375 151 12649.02 89.05 54832.72 88888.00 2013-05-31 23:42:31.500 151 12648.98 89.00 54832.70 88888.00 2013-05-31 23:42:31.625 151 12649.00 89.03 54832.68 88888.00 2013-05-31 23:42:31.750 151 12648.98 88.97 54832.62 88888.00 2013-05-31 23:42:31.875 151 12649.05 88.97 54832.62 88888.00 2013-05-31 23:42:32.000 151 12649.23 89.05 54832.62 88888.00 2013-05-31 23:42:32.125 151 12649.25 89.08 54832.65 88888.00 2013-05-31 23:42:32.250 151 12649.25 89.08 54832.65 88888.00 2013-05-31 23:42:32.375 151 12649.30 89.08 54832.62 88888.00 2013-05-31 23:42:32.500 151 12649.40 89.15 54832.65 88888.00 2013-05-31 23:42:32.625 151 12649.45 89.12 54832.65 88888.00 2013-05-31 23:42:32.750 151 12649.45 89.20 54832.70 88888.00 2013-05-31 23:42:32.875 151 12649.50 89.22 54832.68 88888.00 2013-05-31 23:42:33.000 151 12649.58 89.17 54832.68 88888.00 2013-05-31 23:42:33.125 151 12649.58 89.17 54832.68 88888.00 2013-05-31 23:42:33.250 151 12649.52 89.22 54832.68 88888.00 2013-05-31 23:42:33.375 151 12649.58 89.25 54832.68 88888.00 2013-05-31 23:42:33.500 151 12649.62 89.22 54832.65 88888.00 2013-05-31 23:42:33.625 151 12649.67 89.17 54832.65 88888.00 2013-05-31 23:42:33.750 151 12649.75 89.22 54832.65 88888.00 2013-05-31 23:42:33.875 151 12649.85 89.28 54832.68 88888.00 2013-05-31 23:42:34.000 151 12649.88 89.28 54832.65 88888.00 2013-05-31 23:42:34.125 151 12649.92 89.28 54832.62 88888.00 2013-05-31 23:42:34.250 151 12649.98 89.30 54832.62 88888.00 2013-05-31 23:42:34.375 151 12650.02 89.35 54832.60 88888.00 2013-05-31 23:42:34.500 151 12650.02 89.33 54832.60 88888.00 2013-05-31 23:42:34.625 151 12650.15 89.33 54832.60 88888.00 2013-05-31 23:42:34.750 151 12650.30 89.38 54832.62 88888.00 2013-05-31 23:42:34.875 151 12650.30 89.40 54832.57 88888.00 2013-05-31 23:42:35.000 151 12650.30 89.40 54832.57 88888.00 2013-05-31 23:42:35.125 151 12650.33 89.42 54832.57 88888.00 2013-05-31 23:42:35.250 151 12650.35 89.40 54832.57 88888.00 2013-05-31 23:42:35.375 151 12650.40 89.45 54832.60 88888.00 2013-05-31 23:42:35.500 151 12650.42 89.47 54832.57 88888.00 2013-05-31 23:42:35.625 151 12650.42 89.53 54832.57 88888.00 2013-05-31 23:42:35.750 151 12650.48 89.55 54832.60 88888.00 2013-05-31 23:42:35.875 151 12650.52 89.53 54832.57 88888.00 2013-05-31 23:42:36.000 151 12650.65 89.58 54832.60 88888.00 2013-05-31 23:42:36.125 151 12650.70 89.58 54832.60 88888.00 2013-05-31 23:42:36.250 151 12650.67 89.58 54832.62 88888.00 2013-05-31 23:42:36.375 151 12650.73 89.58 54832.62 88888.00 2013-05-31 23:42:36.500 151 12650.83 89.62 54832.60 88888.00 2013-05-31 23:42:36.625 151 12650.90 89.67 54832.60 88888.00 2013-05-31 23:42:36.750 151 12650.90 89.67 54832.60 88888.00 2013-05-31 23:42:36.875 151 12650.88 89.67 54832.62 88888.00 2013-05-31 23:42:37.000 151 12650.92 89.70 54832.60 88888.00 2013-05-31 23:42:37.125 151 12650.98 89.72 54832.60 88888.00 2013-05-31 23:42:37.250 151 12651.00 89.70 54832.57 88888.00 2013-05-31 23:42:37.375 151 12651.05 89.72 54832.55 88888.00 2013-05-31 23:42:37.500 151 12651.10 89.80 54832.62 88888.00 2013-05-31 23:42:37.625 151 12651.20 89.83 54832.65 88888.00 2013-05-31 23:42:37.750 151 12651.27 89.83 54832.62 88888.00 2013-05-31 23:42:37.875 151 12651.27 89.85 54832.60 88888.00 2013-05-31 23:42:38.000 151 12651.27 89.85 54832.60 88888.00 2013-05-31 23:42:38.125 151 12651.40 89.88 54832.62 88888.00 2013-05-31 23:42:38.250 151 12651.42 89.85 54832.60 88888.00 2013-05-31 23:42:38.375 151 12651.52 89.90 54832.60 88888.00 2013-05-31 23:42:38.500 151 12651.48 89.95 54832.62 88888.00 2013-05-31 23:42:38.625 151 12651.48 90.00 54832.65 88888.00 2013-05-31 23:42:38.750 151 12651.55 90.00 54832.62 88888.00 2013-05-31 23:42:38.875 151 12651.58 90.03 54832.57 88888.00 2013-05-31 23:42:39.000 151 12651.60 90.05 54832.60 88888.00 2013-05-31 23:42:39.125 151 12651.62 90.05 54832.60 88888.00 2013-05-31 23:42:39.250 151 12651.67 90.05 54832.60 88888.00 2013-05-31 23:42:39.375 151 12651.75 90.10 54832.60 88888.00 2013-05-31 23:42:39.500 151 12651.77 90.15 54832.62 88888.00 2013-05-31 23:42:39.625 151 12651.80 90.12 54832.60 88888.00 2013-05-31 23:42:39.750 151 12651.90 90.12 54832.62 88888.00 2013-05-31 23:42:39.875 151 12651.95 90.10 54832.62 88888.00 2013-05-31 23:42:40.000 151 12651.95 90.12 54832.60 88888.00 2013-05-31 23:42:40.125 151 12652.00 90.20 54832.62 88888.00 2013-05-31 23:42:40.250 151 12652.02 90.25 54832.65 88888.00 2013-05-31 23:42:40.375 151 12652.23 90.40 54832.70 88888.00 2013-05-31 23:42:40.500 151 12652.30 90.42 54832.68 88888.00 2013-05-31 23:42:40.625 151 12652.17 90.33 54832.60 88888.00 2013-05-31 23:42:40.750 151 12652.15 90.28 54832.60 88888.00 2013-05-31 23:42:40.875 151 12652.23 90.30 54832.65 88888.00 2013-05-31 23:42:41.000 151 12652.20 90.33 54832.62 88888.00 2013-05-31 23:42:41.125 151 12652.23 90.33 54832.62 88888.00 2013-05-31 23:42:41.250 151 12652.25 90.33 54832.62 88888.00 2013-05-31 23:42:41.375 151 12652.35 90.33 54832.57 88888.00 2013-05-31 23:42:41.500 151 12652.40 90.38 54832.60 88888.00 2013-05-31 23:42:41.625 151 12652.48 90.40 54832.62 88888.00 2013-05-31 23:42:41.750 151 12652.48 90.42 54832.62 88888.00 2013-05-31 23:42:41.875 151 12652.50 90.45 54832.68 88888.00 2013-05-31 23:42:42.000 151 12652.58 90.50 54832.65 88888.00 2013-05-31 23:42:42.125 151 12652.62 90.50 54832.62 88888.00 2013-05-31 23:42:42.250 151 12652.65 90.50 54832.65 88888.00 2013-05-31 23:42:42.375 151 12652.67 90.47 54832.60 88888.00 2013-05-31 23:42:42.500 151 12652.52 90.45 54832.60 88888.00 2013-05-31 23:42:42.625 151 12652.55 90.50 54832.62 88888.00 2013-05-31 23:42:42.750 151 12652.70 90.60 54832.68 88888.00 2013-05-31 23:42:42.875 151 12652.75 90.58 54832.65 88888.00 2013-05-31 23:42:43.000 151 12652.75 90.58 54832.68 88888.00 2013-05-31 23:42:43.125 151 12652.80 90.60 54832.70 88888.00 2013-05-31 23:42:43.250 151 12652.85 90.60 54832.68 88888.00 2013-05-31 23:42:43.375 151 12652.90 90.65 54832.68 88888.00 2013-05-31 23:42:43.500 151 12653.00 90.67 54832.68 88888.00 2013-05-31 23:42:43.625 151 12653.08 90.72 54832.68 88888.00 2013-05-31 23:42:43.750 151 12653.12 90.72 54832.68 88888.00 2013-05-31 23:42:43.875 151 12653.12 90.78 54832.70 88888.00 2013-05-31 23:42:44.000 151 12653.17 90.83 54832.72 88888.00 2013-05-31 23:42:44.125 151 12653.17 90.80 54832.70 88888.00 2013-05-31 23:42:44.250 151 12653.15 90.78 54832.68 88888.00 2013-05-31 23:42:44.375 151 12653.20 90.80 54832.68 88888.00 2013-05-31 23:42:44.500 151 12653.23 90.83 54832.70 88888.00 2013-05-31 23:42:44.625 151 12653.25 90.85 54832.70 88888.00 2013-05-31 23:42:44.750 151 12653.27 90.85 54832.75 88888.00 2013-05-31 23:42:44.875 151 12653.33 90.83 54832.75 88888.00 2013-05-31 23:42:45.000 151 12653.35 90.85 54832.68 88888.00 2013-05-31 23:42:45.125 151 12653.33 90.90 54832.70 88888.00 2013-05-31 23:42:45.250 151 12653.27 90.85 54832.70 88888.00 2013-05-31 23:42:45.375 151 12653.30 90.88 54832.68 88888.00 2013-05-31 23:42:45.500 151 12653.40 90.90 54832.70 88888.00 2013-05-31 23:42:45.625 151 12653.55 90.95 54832.72 88888.00 2013-05-31 23:42:45.750 151 12653.55 91.00 54832.72 88888.00 2013-05-31 23:42:45.875 151 12653.52 91.00 54832.75 88888.00 2013-05-31 23:42:46.000 151 12653.58 91.00 54832.75 88888.00 2013-05-31 23:42:46.125 151 12653.62 91.00 54832.72 88888.00 2013-05-31 23:42:46.250 151 12653.65 91.03 54832.70 88888.00 2013-05-31 23:42:46.375 151 12653.75 91.08 54832.75 88888.00 2013-05-31 23:42:46.500 151 12653.85 91.08 54832.75 88888.00 2013-05-31 23:42:46.625 151 12653.83 91.08 54832.72 88888.00 2013-05-31 23:42:46.750 151 12653.73 91.10 54832.70 88888.00 2013-05-31 23:42:46.875 151 12653.67 91.10 54832.72 88888.00 2013-05-31 23:42:47.000 151 12653.77 91.12 54832.72 88888.00 2013-05-31 23:42:47.125 151 12653.80 91.12 54832.72 88888.00 2013-05-31 23:42:47.250 151 12653.88 91.20 54832.78 88888.00 2013-05-31 23:42:47.375 151 12654.08 91.25 54832.80 88888.00 2013-05-31 23:42:47.500 151 12654.08 91.22 54832.75 88888.00 2013-05-31 23:42:47.625 151 12654.02 91.17 54832.78 88888.00 2013-05-31 23:42:47.750 151 12654.08 91.20 54832.80 88888.00 2013-05-31 23:42:47.875 151 12654.10 91.22 54832.80 88888.00 2013-05-31 23:42:48.000 151 12654.10 91.25 54832.80 88888.00 2013-05-31 23:42:48.125 151 12654.20 91.30 54832.82 88888.00 2013-05-31 23:42:48.250 151 12654.23 91.33 54832.85 88888.00 2013-05-31 23:42:48.375 151 12654.20 91.33 54832.80 88888.00 2013-05-31 23:42:48.500 151 12654.23 91.30 54832.80 88888.00 2013-05-31 23:42:48.625 151 12654.27 91.33 54832.85 88888.00 2013-05-31 23:42:48.750 151 12654.38 91.38 54832.85 88888.00 2013-05-31 23:42:48.875 151 12654.35 91.40 54832.82 88888.00 2013-05-31 23:42:49.000 151 12654.33 91.42 54832.82 88888.00 2013-05-31 23:42:49.125 151 12654.35 91.45 54832.82 88888.00 2013-05-31 23:42:49.250 151 12654.35 91.42 54832.82 88888.00 2013-05-31 23:42:49.375 151 12654.35 91.45 54832.82 88888.00 2013-05-31 23:42:49.500 151 12654.35 91.47 54832.82 88888.00 2013-05-31 23:42:49.625 151 12654.42 91.50 54832.82 88888.00 2013-05-31 23:42:49.750 151 12654.48 91.47 54832.85 88888.00 2013-05-31 23:42:49.875 151 12654.52 91.50 54832.88 88888.00 2013-05-31 23:42:50.000 151 12654.52 91.47 54832.85 88888.00 2013-05-31 23:42:50.125 151 12654.55 91.55 54832.88 88888.00 2013-05-31 23:42:50.250 151 12654.60 91.58 54832.90 88888.00 2013-05-31 23:42:50.375 151 12654.67 91.58 54832.93 88888.00 2013-05-31 23:42:50.500 151 12654.62 91.58 54832.95 88888.00 2013-05-31 23:42:50.625 151 12654.60 91.58 54832.95 88888.00 2013-05-31 23:42:50.750 151 12654.58 91.55 54832.93 88888.00 2013-05-31 23:42:50.875 151 12654.67 91.60 54832.97 88888.00 2013-05-31 23:42:51.000 151 12654.73 91.65 54832.95 88888.00 2013-05-31 23:42:51.125 151 12654.70 91.65 54832.97 88888.00 2013-05-31 23:42:51.250 151 12654.70 91.65 54832.95 88888.00 2013-05-31 23:42:51.375 151 12654.77 91.67 54832.97 88888.00 2013-05-31 23:42:51.500 151 12654.85 91.72 54832.97 88888.00 2013-05-31 23:42:51.625 151 12654.88 91.70 54832.97 88888.00 2013-05-31 23:42:51.750 151 12654.95 91.70 54832.97 88888.00 2013-05-31 23:42:51.875 151 12655.00 91.72 54832.97 88888.00 2013-05-31 23:42:52.000 151 12654.98 91.78 54833.00 88888.00 2013-05-31 23:42:52.125 151 12654.98 91.75 54833.03 88888.00 2013-05-31 23:42:52.250 151 12655.00 91.75 54833.05 88888.00 2013-05-31 23:42:52.375 151 12655.02 91.78 54833.05 88888.00 2013-05-31 23:42:52.500 151 12655.05 91.80 54833.07 88888.00 2013-05-31 23:42:52.625 151 12655.05 91.85 54833.07 88888.00 2013-05-31 23:42:52.750 151 12655.10 91.85 54833.07 88888.00 2013-05-31 23:42:52.875 151 12655.15 91.85 54833.07 88888.00 2013-05-31 23:42:53.000 151 12655.17 91.85 54833.07 88888.00 2013-05-31 23:42:53.125 151 12655.17 91.85 54833.10 88888.00 2013-05-31 23:42:53.250 151 12655.23 91.88 54833.12 88888.00 2013-05-31 23:42:53.375 151 12655.17 91.90 54833.10 88888.00 2013-05-31 23:42:53.500 151 12655.20 91.92 54833.12 88888.00 2013-05-31 23:42:53.625 151 12655.27 91.95 54833.18 88888.00 2013-05-31 23:42:53.750 151 12655.27 91.92 54833.15 88888.00 2013-05-31 23:42:53.875 151 12655.25 91.90 54833.18 88888.00 2013-05-31 23:42:54.000 151 12655.23 91.92 54833.18 88888.00 2013-05-31 23:42:54.125 151 12655.27 91.95 54833.22 88888.00 2013-05-31 23:42:54.250 151 12655.35 91.92 54833.20 88888.00 2013-05-31 23:42:54.375 151 12655.50 91.97 54833.22 88888.00 2013-05-31 23:42:54.500 151 12655.58 92.03 54833.28 88888.00 2013-05-31 23:42:54.625 151 12655.60 92.03 54833.28 88888.00 2013-05-31 23:42:54.750 151 12655.55 92.00 54833.25 88888.00 2013-05-31 23:42:54.875 151 12655.55 91.97 54833.25 88888.00 2013-05-31 23:42:55.000 151 12655.60 91.97 54833.25 88888.00 2013-05-31 23:42:55.125 151 12655.60 92.00 54833.28 88888.00 2013-05-31 23:42:55.250 151 12655.58 91.97 54833.30 88888.00 2013-05-31 23:42:55.375 151 12655.67 92.03 54833.35 88888.00 2013-05-31 23:42:55.500 151 12655.73 92.05 54833.35 88888.00 2013-05-31 23:42:55.625 151 12655.65 92.00 54833.35 88888.00 2013-05-31 23:42:55.750 151 12655.62 91.97 54833.30 88888.00 2013-05-31 23:42:55.875 151 12655.70 91.97 54833.32 88888.00 2013-05-31 23:42:56.000 151 12655.67 91.95 54833.32 88888.00 2013-05-31 23:42:56.125 151 12655.65 91.97 54833.35 88888.00 2013-05-31 23:42:56.250 151 12655.65 91.97 54833.38 88888.00 2013-05-31 23:42:56.375 151 12655.67 91.97 54833.38 88888.00 2013-05-31 23:42:56.500 151 12655.67 92.03 54833.40 88888.00 2013-05-31 23:42:56.625 151 12655.73 92.03 54833.40 88888.00 2013-05-31 23:42:56.750 151 12655.85 92.08 54833.43 88888.00 2013-05-31 23:42:56.875 151 12655.85 92.10 54833.43 88888.00 2013-05-31 23:42:57.000 151 12655.88 92.10 54833.43 88888.00 2013-05-31 23:42:57.125 151 12655.88 92.05 54833.47 88888.00 2013-05-31 23:42:57.250 151 12655.83 92.00 54833.47 88888.00 2013-05-31 23:42:57.375 151 12655.85 92.08 54833.50 88888.00 2013-05-31 23:42:57.500 151 12655.85 92.05 54833.47 88888.00 2013-05-31 23:42:57.625 151 12655.90 92.05 54833.47 88888.00 2013-05-31 23:42:57.750 151 12655.90 92.03 54833.50 88888.00 2013-05-31 23:42:57.875 151 12655.90 92.00 54833.53 88888.00 2013-05-31 23:42:58.000 151 12655.88 92.00 54833.55 88888.00 2013-05-31 23:42:58.125 151 12655.90 92.05 54833.60 88888.00 2013-05-31 23:42:58.250 151 12655.92 92.05 54833.62 88888.00 2013-05-31 23:42:58.375 151 12656.00 92.05 54833.65 88888.00 2013-05-31 23:42:58.500 151 12656.02 92.05 54833.65 88888.00 2013-05-31 23:42:58.625 151 12656.00 92.03 54833.62 88888.00 2013-05-31 23:42:58.750 151 12656.00 92.05 54833.65 88888.00 2013-05-31 23:42:58.875 151 12656.05 92.05 54833.68 88888.00 2013-05-31 23:42:59.000 151 12656.10 92.03 54833.65 88888.00 2013-05-31 23:42:59.125 151 12656.02 91.97 54833.62 88888.00 2013-05-31 23:42:59.250 151 12656.05 92.00 54833.70 88888.00 2013-05-31 23:42:59.375 151 12656.08 92.08 54833.72 88888.00 2013-05-31 23:42:59.500 151 12656.05 92.08 54833.72 88888.00 2013-05-31 23:42:59.625 151 12656.05 92.03 54833.68 88888.00 2013-05-31 23:42:59.750 151 12656.10 92.03 54833.68 88888.00 2013-05-31 23:42:59.875 151 12656.17 92.05 54833.72 88888.00 2013-05-31 23:43:00.000 151 12656.25 92.08 54833.78 88888.00 2013-05-31 23:43:00.125 151 12656.25 92.05 54833.80 88888.00 2013-05-31 23:43:00.250 151 12656.20 92.03 54833.82 88888.00 2013-05-31 23:43:00.375 151 12656.23 92.03 54833.85 88888.00 2013-05-31 23:43:00.500 151 12656.25 92.03 54833.85 88888.00 2013-05-31 23:43:00.625 151 12656.27 92.03 54833.88 88888.00 2013-05-31 23:43:00.750 151 12656.25 92.03 54833.90 88888.00 2013-05-31 23:43:00.875 151 12656.33 92.00 54833.93 88888.00 2013-05-31 23:43:01.000 151 12656.30 91.95 54833.88 88888.00 2013-05-31 23:43:01.125 151 12656.27 91.95 54833.85 88888.00 2013-05-31 23:43:01.250 151 12656.27 91.95 54833.88 88888.00 2013-05-31 23:43:01.375 151 12656.35 92.00 54833.95 88888.00 2013-05-31 23:43:01.500 151 12656.35 92.03 54833.97 88888.00 2013-05-31 23:43:01.625 151 12656.38 92.00 54833.95 88888.00 2013-05-31 23:43:01.750 151 12656.38 91.92 54833.93 88888.00 2013-05-31 23:43:01.875 151 12656.40 91.95 54833.97 88888.00 2013-05-31 23:43:02.000 151 12656.45 92.00 54834.00 88888.00 2013-05-31 23:43:02.125 151 12656.42 92.00 54834.03 88888.00 2013-05-31 23:43:02.250 151 12656.35 91.97 54834.03 88888.00 2013-05-31 23:43:02.375 151 12656.38 91.97 54834.05 88888.00 2013-05-31 23:43:02.500 151 12656.33 91.95 54834.05 88888.00 2013-05-31 23:43:02.625 151 12656.38 91.97 54834.10 88888.00 2013-05-31 23:43:02.750 151 12656.40 91.95 54834.15 88888.00 2013-05-31 23:43:02.875 151 12656.42 91.95 54834.15 88888.00 2013-05-31 23:43:03.000 151 12656.45 91.95 54834.15 88888.00 2013-05-31 23:43:03.125 151 12656.42 91.95 54834.22 88888.00 2013-05-31 23:43:03.250 151 12656.38 91.90 54834.25 88888.00 2013-05-31 23:43:03.375 151 12656.48 91.90 54834.28 88888.00 2013-05-31 23:43:03.500 151 12656.52 91.90 54834.28 88888.00 2013-05-31 23:43:03.625 151 12656.55 91.92 54834.30 88888.00 2013-05-31 23:43:03.750 151 12656.52 91.92 54834.30 88888.00 2013-05-31 23:43:03.875 151 12656.52 91.90 54834.30 88888.00 2013-05-31 23:43:04.000 151 12656.48 91.90 54834.32 88888.00 2013-05-31 23:43:04.125 151 12656.48 91.92 54834.38 88888.00 2013-05-31 23:43:04.250 151 12656.50 91.92 54834.38 88888.00 2013-05-31 23:43:04.375 151 12656.52 91.90 54834.35 88888.00 2013-05-31 23:43:04.500 151 12656.58 91.90 54834.35 88888.00 2013-05-31 23:43:04.625 151 12656.62 91.95 54834.40 88888.00 2013-05-31 23:43:04.750 151 12656.65 91.97 54834.45 88888.00 2013-05-31 23:43:04.875 151 12656.67 91.97 54834.47 88888.00 2013-05-31 23:43:05.000 151 12656.62 91.88 54834.43 88888.00 2013-05-31 23:43:05.125 151 12656.52 91.80 54834.43 88888.00 2013-05-31 23:43:05.250 151 12656.55 91.88 54834.47 88888.00 2013-05-31 23:43:05.375 151 12656.62 91.90 54834.50 88888.00 2013-05-31 23:43:05.500 151 12656.58 91.88 54834.53 88888.00 2013-05-31 23:43:05.625 151 12656.60 91.83 54834.55 88888.00 2013-05-31 23:43:05.750 151 12656.60 91.78 54834.55 88888.00 2013-05-31 23:43:05.875 151 12656.60 91.75 54834.53 88888.00 2013-05-31 23:43:06.000 151 12656.65 91.72 54834.55 88888.00 2013-05-31 23:43:06.125 151 12656.70 91.72 54834.60 88888.00 2013-05-31 23:43:06.250 151 12656.65 91.75 54834.68 88888.00 2013-05-31 23:43:06.375 151 12656.65 91.80 54834.70 88888.00 2013-05-31 23:43:06.500 151 12656.73 91.80 54834.70 88888.00 2013-05-31 23:43:06.625 151 12656.75 91.80 54834.70 88888.00 2013-05-31 23:43:06.750 151 12656.73 91.78 54834.68 88888.00 2013-05-31 23:43:06.875 151 12656.77 91.78 54834.72 88888.00 2013-05-31 23:43:07.000 151 12656.85 91.80 54834.75 88888.00 2013-05-31 23:43:07.125 151 12656.83 91.80 54834.78 88888.00 2013-05-31 23:43:07.250 151 12656.75 91.70 54834.75 88888.00 2013-05-31 23:43:07.375 151 12656.80 91.75 54834.78 88888.00 2013-05-31 23:43:07.500 151 12656.83 91.78 54834.85 88888.00 2013-05-31 23:43:07.625 151 12656.83 91.80 54834.85 88888.00 2013-05-31 23:43:07.750 151 12656.77 91.72 54834.85 88888.00 2013-05-31 23:43:07.875 151 12656.83 91.65 54834.82 88888.00 2013-05-31 23:43:08.000 151 12656.88 91.67 54834.82 88888.00 2013-05-31 23:43:08.125 151 12656.90 91.67 54834.90 88888.00 2013-05-31 23:43:08.250 151 12656.85 91.65 54834.95 88888.00 2013-05-31 23:43:08.375 151 12656.83 91.65 54834.95 88888.00 2013-05-31 23:43:08.500 151 12656.80 91.67 54835.00 88888.00 2013-05-31 23:43:08.625 151 12656.77 91.65 54835.03 88888.00 2013-05-31 23:43:08.750 151 12656.75 91.65 54835.05 88888.00 2013-05-31 23:43:08.875 151 12656.77 91.65 54835.10 88888.00 2013-05-31 23:43:10.000 151 12656.80 91.62 54835.10 88888.00 2013-05-31 23:43:10.125 151 12656.83 91.62 54835.12 88888.00 2013-05-31 23:43:10.250 151 12656.85 91.58 54835.15 88888.00 2013-05-31 23:43:10.375 151 12656.88 91.62 54835.20 88888.00 2013-05-31 23:43:10.500 151 12656.88 91.65 54835.20 88888.00 2013-05-31 23:43:10.625 151 12656.88 91.65 54835.20 88888.00 2013-05-31 23:43:10.750 151 12656.88 91.60 54835.18 88888.00 2013-05-31 23:43:10.875 151 12656.88 91.58 54835.20 88888.00 2013-05-31 23:43:10.000 151 12656.88 91.55 54835.18 88888.00 2013-05-31 23:43:10.125 151 12656.88 91.55 54835.20 88888.00 2013-05-31 23:43:10.250 151 12656.83 91.53 54835.25 88888.00 2013-05-31 23:43:10.375 151 12656.88 91.53 54835.25 88888.00 2013-05-31 23:43:10.500 151 12656.88 91.53 54835.28 88888.00 2013-05-31 23:43:10.625 151 12656.88 91.53 54835.32 88888.00 2013-05-31 23:43:10.750 151 12656.85 91.53 54835.38 88888.00 2013-05-31 23:43:10.875 151 12656.80 91.47 54835.35 88888.00 2013-05-31 23:43:11.000 151 12656.80 91.50 54835.38 88888.00 2013-05-31 23:43:11.125 151 12656.85 91.53 54835.43 88888.00 2013-05-31 23:43:11.250 151 12656.85 91.50 54835.40 88888.00 2013-05-31 23:43:11.375 151 12656.83 91.45 54835.40 88888.00 2013-05-31 23:43:11.500 151 12656.85 91.45 54835.45 88888.00 2013-05-31 23:43:11.625 151 12656.85 91.47 54835.47 88888.00 2013-05-31 23:43:11.750 151 12656.85 91.50 54835.53 88888.00 2013-05-31 23:43:11.875 151 12656.92 91.47 54835.53 88888.00 2013-05-31 23:43:12.000 151 12656.90 91.45 54835.55 88888.00 2013-05-31 23:43:12.125 151 12656.88 91.45 54835.60 88888.00 2013-05-31 23:43:12.250 151 12656.88 91.45 54835.65 88888.00 2013-05-31 23:43:12.375 151 12656.95 91.47 54835.65 88888.00 2013-05-31 23:43:12.500 151 12657.00 91.45 54835.70 88888.00 2013-05-31 23:43:12.625 151 12656.98 91.45 54835.70 88888.00 2013-05-31 23:43:12.750 151 12656.98 91.47 54835.75 88888.00 2013-05-31 23:43:12.875 151 12656.95 91.40 54835.75 88888.00 2013-05-31 23:43:13.000 151 12656.95 91.33 54835.72 88888.00 2013-05-31 23:43:13.125 151 12656.95 91.30 54835.72 88888.00 2013-05-31 23:43:13.250 151 12656.98 91.30 54835.80 88888.00 2013-05-31 23:43:13.375 151 12657.02 91.33 54835.85 88888.00 2013-05-31 23:43:13.500 151 12656.95 91.25 54835.82 88888.00 2013-05-31 23:43:13.625 151 12656.92 91.22 54835.82 88888.00 2013-05-31 23:43:13.750 151 12656.85 91.17 54835.82 88888.00 2013-05-31 23:43:13.875 151 12656.83 91.17 54835.88 88888.00 2013-05-31 23:43:14.000 151 12656.88 91.17 54835.93 88888.00 2013-05-31 23:43:14.125 151 12656.98 91.20 54835.97 88888.00 2013-05-31 23:43:14.250 151 12656.98 91.17 54835.97 88888.00 2013-05-31 23:43:14.375 151 12656.95 91.17 54835.93 88888.00 2013-05-31 23:43:14.500 151 12656.92 91.17 54835.93 88888.00 2013-05-31 23:43:14.625 151 12656.95 91.22 54835.97 88888.00 2013-05-31 23:43:14.750 151 12657.05 91.25 54836.03 88888.00 2013-05-31 23:43:14.875 151 12657.08 91.22 54836.00 88888.00 2013-05-31 23:43:15.000 151 12657.08 91.20 54836.05 88888.00 2013-05-31 23:43:15.125 151 12657.05 91.15 54836.07 88888.00 2013-05-31 23:43:15.250 151 12657.05 91.10 54836.07 88888.00 2013-05-31 23:43:15.375 151 12657.02 91.10 54836.07 88888.00 2013-05-31 23:43:15.500 151 12656.95 91.03 54836.07 88888.00 2013-05-31 23:43:15.625 151 12656.98 91.05 54836.12 88888.00 2013-05-31 23:43:15.750 151 12656.98 90.97 54836.15 88888.00 2013-05-31 23:43:15.875 151 12657.02 91.03 54836.20 88888.00 2013-05-31 23:43:16.000 151 12657.05 91.03 54836.20 88888.00 2013-05-31 23:43:16.125 151 12657.02 91.00 54836.22 88888.00 2013-05-31 23:43:16.250 151 12657.08 90.95 54836.28 88888.00 2013-05-31 23:43:16.375 151 12657.12 90.95 54836.25 88888.00 2013-05-31 23:43:16.500 151 12657.12 90.90 54836.28 88888.00 2013-05-31 23:43:16.625 151 12657.10 90.92 54836.30 88888.00 2013-05-31 23:43:16.750 151 12657.17 90.90 54836.32 88888.00 2013-05-31 23:43:16.875 151 12657.17 90.85 54836.38 88888.00 2013-05-31 23:43:17.000 151 12657.10 90.85 54836.38 88888.00 2013-05-31 23:43:17.125 151 12657.15 90.88 54836.43 88888.00 2013-05-31 23:43:17.250 151 12657.20 90.88 54836.45 88888.00 2013-05-31 23:43:17.375 151 12657.20 90.80 54836.43 88888.00 2013-05-31 23:43:17.500 151 12657.15 90.78 54836.43 88888.00 2013-05-31 23:43:17.625 151 12657.20 90.78 54836.45 88888.00 2013-05-31 23:43:17.750 151 12657.30 90.80 54836.50 88888.00 2013-05-31 23:43:17.875 151 12657.27 90.78 54836.55 88888.00 2013-05-31 23:43:18.000 151 12657.25 90.72 54836.55 88888.00 2013-05-31 23:43:18.125 151 12657.17 90.67 54836.55 88888.00 2013-05-31 23:43:18.250 151 12657.17 90.65 54836.57 88888.00 2013-05-31 23:43:18.375 151 12657.25 90.67 54836.57 88888.00 2013-05-31 23:43:18.500 151 12657.23 90.67 54836.57 88888.00 2013-05-31 23:43:18.625 151 12657.25 90.65 54836.60 88888.00 2013-05-31 23:43:18.750 151 12657.30 90.67 54836.65 88888.00 2013-05-31 23:43:18.875 151 12657.30 90.62 54836.65 88888.00 2013-05-31 23:43:19.000 151 12657.30 90.60 54836.65 88888.00 2013-05-31 23:43:19.125 151 12657.30 90.58 54836.70 88888.00 2013-05-31 23:43:19.250 151 12657.35 90.58 54836.72 88888.00 2013-05-31 23:43:19.375 151 12657.38 90.55 54836.70 88888.00 2013-05-31 23:43:19.500 151 12657.30 90.53 54836.72 88888.00 2013-05-31 23:43:19.625 151 12657.30 90.53 54836.72 88888.00 2013-05-31 23:43:19.750 151 12657.27 90.50 54836.75 88888.00 2013-05-31 23:43:19.875 151 12657.27 90.50 54836.80 88888.00 2013-05-31 23:43:21.000 151 12657.25 90.45 54836.78 88888.00 2013-05-31 23:43:21.125 151 12657.30 90.45 54836.82 88888.00 2013-05-31 23:43:21.250 151 12657.38 90.47 54836.88 88888.00 2013-05-31 23:43:21.375 151 12657.40 90.45 54836.88 88888.00 2013-05-31 23:43:21.500 151 12657.40 90.45 54836.93 88888.00 2013-05-31 23:43:21.625 151 12657.45 90.47 54836.97 88888.00 2013-05-31 23:43:21.750 151 12657.38 90.42 54836.95 88888.00 2013-05-31 23:43:21.875 151 12657.33 90.38 54836.95 88888.00 2013-05-31 23:43:21.000 151 12657.38 90.35 54836.95 88888.00 2013-05-31 23:43:21.125 151 12657.42 90.35 54836.97 88888.00 2013-05-31 23:43:21.250 151 12657.33 90.25 54837.00 88888.00 2013-05-31 23:43:21.375 151 12657.33 90.28 54837.00 88888.00 2013-05-31 23:43:21.500 151 12657.20 90.15 54836.97 88888.00 2013-05-31 23:43:21.625 151 12657.27 90.25 54837.07 88888.00 2013-05-31 23:43:21.750 151 12657.40 90.28 54837.10 88888.00 2013-05-31 23:43:21.875 151 12657.38 90.22 54837.10 88888.00 2013-05-31 23:43:22.000 151 12657.38 90.20 54837.15 88888.00 2013-05-31 23:43:22.125 151 12657.42 90.20 54837.18 88888.00 2013-05-31 23:43:22.250 151 12657.38 90.15 54837.18 88888.00 2013-05-31 23:43:22.375 151 12657.42 90.12 54837.15 88888.00 2013-05-31 23:43:22.500 151 12657.45 90.10 54837.18 88888.00 2013-05-31 23:43:22.625 151 12657.45 90.15 54837.25 88888.00 2013-05-31 23:43:22.750 151 12657.45 90.15 54837.25 88888.00 2013-05-31 23:43:22.875 151 12657.42 90.10 54837.28 88888.00 2013-05-31 23:43:23.000 151 12657.48 90.10 54837.30 88888.00 2013-05-31 23:43:23.125 151 12657.50 90.08 54837.32 88888.00 2013-05-31 23:43:23.250 151 12657.50 90.08 54837.35 88888.00 2013-05-31 23:43:23.375 151 12657.55 90.08 54837.38 88888.00 2013-05-31 23:43:23.500 151 12657.58 90.03 54837.43 88888.00 2013-05-31 23:43:23.625 151 12657.48 89.97 54837.43 88888.00 2013-05-31 23:43:23.750 151 12657.40 89.95 54837.43 88888.00 2013-05-31 23:43:23.875 151 12657.45 89.92 54837.43 88888.00 2013-05-31 23:43:24.000 151 12657.50 89.92 54837.43 88888.00 2013-05-31 23:43:24.125 151 12657.48 89.90 54837.47 88888.00 2013-05-31 23:43:24.250 151 12657.50 89.95 54837.55 88888.00 2013-05-31 23:43:24.375 151 12657.58 89.92 54837.53 88888.00 2013-05-31 23:43:24.500 151 12657.60 89.85 54837.50 88888.00 2013-05-31 23:43:24.625 151 12657.58 89.83 54837.55 88888.00 2013-05-31 23:43:24.750 151 12657.60 89.83 54837.57 88888.00 2013-05-31 23:43:24.875 151 12657.60 89.80 54837.57 88888.00 2013-05-31 23:43:25.000 151 12657.62 89.80 54837.60 88888.00 2013-05-31 23:43:25.125 151 12657.60 89.80 54837.57 88888.00 2013-05-31 23:43:25.250 151 12657.58 89.67 54837.60 88888.00 2013-05-31 23:43:25.375 151 12657.58 89.65 54837.60 88888.00 2013-05-31 23:43:25.500 151 12657.62 89.70 54837.65 88888.00 2013-05-31 23:43:25.625 151 12657.70 89.72 54837.68 88888.00 2013-05-31 23:43:25.750 151 12657.73 89.67 54837.70 88888.00 2013-05-31 23:43:25.875 151 12657.70 89.65 54837.72 88888.00 2013-05-31 23:43:26.000 151 12657.65 89.65 54837.75 88888.00 2013-05-31 23:43:26.125 151 12657.65 89.62 54837.75 88888.00 2013-05-31 23:43:26.250 151 12657.67 89.62 54837.80 88888.00 2013-05-31 23:43:26.375 151 12657.70 89.58 54837.78 88888.00 2013-05-31 23:43:26.500 151 12657.73 89.60 54837.78 88888.00 2013-05-31 23:43:26.625 151 12657.73 89.60 54837.78 88888.00 2013-05-31 23:43:26.750 151 12657.70 89.60 54837.80 88888.00 2013-05-31 23:43:26.875 151 12657.77 89.60 54837.90 88888.00 2013-05-31 23:43:27.000 151 12657.90 89.62 54837.95 88888.00 2013-05-31 23:43:27.125 151 12657.90 89.58 54837.93 88888.00 2013-05-31 23:43:27.250 151 12657.77 89.50 54837.95 88888.00 2013-05-31 23:43:27.375 151 12657.70 89.47 54837.93 88888.00 2013-05-31 23:43:27.500 151 12657.73 89.50 54837.95 88888.00 2013-05-31 23:43:27.625 151 12657.80 89.50 54838.00 88888.00 2013-05-31 23:43:27.750 151 12657.88 89.50 54838.03 88888.00 2013-05-31 23:43:27.875 151 12657.85 89.47 54838.05 88888.00 2013-05-31 23:43:28.000 151 12657.80 89.42 54838.03 88888.00 2013-05-31 23:43:28.125 151 12657.77 89.40 54838.05 88888.00 2013-05-31 23:43:28.250 151 12657.75 89.40 54838.10 88888.00 2013-05-31 23:43:28.375 151 12657.77 89.40 54838.12 88888.00 2013-05-31 23:43:28.500 151 12657.88 89.42 54838.15 88888.00 2013-05-31 23:43:28.625 151 12657.90 89.42 54838.18 88888.00 2013-05-31 23:43:28.750 151 12657.85 89.38 54838.20 88888.00 2013-05-31 23:43:28.875 151 12657.80 89.35 54838.20 88888.00 2013-05-31 23:43:29.000 151 12657.75 89.35 54838.22 88888.00 2013-05-31 23:43:29.125 151 12657.80 89.38 54838.28 88888.00 2013-05-31 23:43:29.250 151 12657.80 89.35 54838.25 88888.00 2013-05-31 23:43:29.375 151 12657.77 89.33 54838.25 88888.00 2013-05-31 23:43:29.500 151 12657.73 89.28 54838.28 88888.00 2013-05-31 23:43:29.625 151 12657.80 89.25 54838.28 88888.00 2013-05-31 23:43:29.750 151 12657.80 89.28 54838.32 88888.00 2013-05-31 23:43:29.875 151 12657.85 89.33 54838.40 88888.00 2013-05-31 23:43:30.000 151 12657.83 89.28 54838.38 88888.00 2013-05-31 23:43:30.125 151 12657.77 89.22 54838.38 88888.00 2013-05-31 23:43:30.250 151 12657.75 89.20 54838.43 88888.00 2013-05-31 23:43:30.375 151 12657.85 89.22 54838.40 88888.00 2013-05-31 23:43:30.500 151 12657.85 89.17 54838.43 88888.00 2013-05-31 23:43:30.625 151 12657.88 89.20 54838.45 88888.00 2013-05-31 23:43:30.750 151 12657.85 89.17 54838.47 88888.00 2013-05-31 23:43:30.875 151 12657.85 89.12 54838.47 88888.00 2013-05-31 23:43:32.000 151 12657.83 89.12 54838.47 88888.00 2013-05-31 23:43:32.125 151 12657.85 89.15 54838.50 88888.00 2013-05-31 23:43:32.250 151 12657.83 89.15 54838.57 88888.00 2013-05-31 23:43:32.375 151 12657.85 89.12 54838.57 88888.00 2013-05-31 23:43:32.500 151 12657.85 89.10 54838.55 88888.00 2013-05-31 23:43:32.625 151 12657.92 89.12 54838.55 88888.00 2013-05-31 23:43:32.750 151 12657.92 89.08 54838.55 88888.00 2013-05-31 23:43:32.875 151 12657.92 89.08 54838.57 88888.00 2013-05-31 23:43:33.000 151 12657.92 89.03 54838.57 88888.00 2013-05-31 23:43:33.125 151 12657.95 89.08 54838.65 88888.00 2013-05-31 23:43:33.250 151 12657.90 89.05 54838.70 88888.00 2013-05-31 23:43:33.375 151 12657.92 89.05 54838.70 88888.00 2013-05-31 23:43:33.500 151 12657.92 89.03 54838.72 88888.00 2013-05-31 23:43:33.625 151 12657.92 89.00 54838.72 88888.00 2013-05-31 23:43:33.750 151 12657.85 88.97 54838.75 88888.00 2013-05-31 23:43:33.875 151 12657.83 88.97 54838.75 88888.00 2013-05-31 23:43:33.000 151 12657.88 88.95 54838.78 88888.00 2013-05-31 23:43:33.125 151 12657.95 88.95 54838.80 88888.00 2013-05-31 23:43:33.250 151 12657.98 88.90 54838.82 88888.00 2013-05-31 23:43:33.375 151 12658.02 88.95 54838.82 88888.00 2013-05-31 23:43:33.500 151 12658.00 88.95 54838.85 88888.00 2013-05-31 23:43:33.625 151 12658.00 88.92 54838.88 88888.00 2013-05-31 23:43:33.750 151 12657.98 88.90 54838.90 88888.00 2013-05-31 23:43:33.875 151 12657.98 88.90 54838.93 88888.00 2013-05-31 23:43:34.000 151 12657.98 88.90 54838.95 88888.00 2013-05-31 23:43:34.125 151 12657.98 88.90 54838.97 88888.00 2013-05-31 23:43:34.250 151 12658.02 88.90 54839.00 88888.00 2013-05-31 23:43:34.375 151 12658.10 88.92 54839.03 88888.00 2013-05-31 23:43:34.500 151 12658.08 88.92 54839.03 88888.00 2013-05-31 23:43:34.625 151 12658.02 88.90 54839.00 88888.00 2013-05-31 23:43:34.750 151 12658.00 88.90 54839.03 88888.00 2013-05-31 23:43:34.875 151 12657.95 88.83 54839.03 88888.00 2013-05-31 23:43:35.000 151 12657.98 88.83 54839.07 88888.00 2013-05-31 23:43:35.125 151 12658.02 88.83 54839.10 88888.00 2013-05-31 23:43:35.250 151 12658.08 88.83 54839.12 88888.00 2013-05-31 23:43:35.375 151 12658.05 88.83 54839.12 88888.00 2013-05-31 23:43:35.500 151 12658.05 88.85 54839.18 88888.00 2013-05-31 23:43:35.625 151 12658.10 88.85 54839.20 88888.00 2013-05-31 23:43:35.750 151 12658.17 88.88 54839.20 88888.00 2013-05-31 23:43:35.875 151 12658.23 88.83 54839.18 88888.00 2013-05-31 23:43:36.000 151 12658.20 88.83 54839.20 88888.00 2013-05-31 23:43:36.125 151 12658.12 88.83 54839.22 88888.00 2013-05-31 23:43:36.250 151 12658.05 88.80 54839.30 88888.00 2013-05-31 23:43:36.375 151 12658.10 88.80 54839.28 88888.00 2013-05-31 23:43:36.500 151 12658.17 88.80 54839.30 88888.00 2013-05-31 23:43:36.625 151 12658.17 88.80 54839.32 88888.00 2013-05-31 23:43:36.750 151 12658.20 88.80 54839.32 88888.00 2013-05-31 23:43:36.875 151 12658.20 88.80 54839.32 88888.00 2013-05-31 23:43:37.000 151 12658.15 88.80 54839.35 88888.00 2013-05-31 23:43:37.125 151 12658.17 88.78 54839.38 88888.00 2013-05-31 23:43:37.250 151 12658.12 88.75 54839.40 88888.00 2013-05-31 23:43:37.375 151 12658.10 88.72 54839.40 88888.00 2013-05-31 23:43:37.500 151 12658.08 88.70 54839.40 88888.00 2013-05-31 23:43:37.625 151 12658.08 88.70 54839.43 88888.00 2013-05-31 23:43:37.750 151 12658.10 88.72 54839.43 88888.00 2013-05-31 23:43:37.875 151 12658.12 88.72 54839.43 88888.00 2013-05-31 23:43:38.000 151 12658.12 88.72 54839.43 88888.00 2013-05-31 23:43:38.125 151 12658.10 88.70 54839.47 88888.00 2013-05-31 23:43:38.250 151 12658.12 88.70 54839.50 88888.00 2013-05-31 23:43:38.375 151 12658.20 88.72 54839.53 88888.00 2013-05-31 23:43:38.500 151 12658.20 88.72 54839.57 88888.00 2013-05-31 23:43:38.625 151 12658.20 88.72 54839.57 88888.00 2013-05-31 23:43:38.750 151 12658.23 88.75 54839.60 88888.00 2013-05-31 23:43:38.875 151 12658.23 88.72 54839.60 88888.00 2013-05-31 23:43:39.000 151 12658.12 88.67 54839.62 88888.00 2013-05-31 23:43:39.125 151 12658.17 88.65 54839.65 88888.00 2013-05-31 23:43:39.250 151 12658.23 88.62 54839.65 88888.00 2013-05-31 23:43:39.375 151 12658.27 88.67 54839.68 88888.00 2013-05-31 23:43:39.500 151 12658.25 88.67 54839.68 88888.00 2013-05-31 23:43:39.625 151 12658.17 88.60 54839.68 88888.00 2013-05-31 23:43:39.750 151 12658.08 88.60 54839.72 88888.00 2013-05-31 23:43:39.875 151 12658.05 88.58 54839.75 88888.00 2013-05-31 23:43:40.000 151 12658.08 88.50 54839.70 88888.00 2013-05-31 23:43:40.125 151 12658.15 88.53 54839.75 88888.00 2013-05-31 23:43:40.250 151 12658.17 88.62 54839.82 88888.00 2013-05-31 23:43:40.375 151 12658.20 88.62 54839.80 88888.00 2013-05-31 23:43:40.500 151 12658.15 88.60 54839.80 88888.00 2013-05-31 23:43:40.625 151 12658.12 88.58 54839.80 88888.00 2013-05-31 23:43:40.750 151 12658.15 88.55 54839.85 88888.00 2013-05-31 23:43:40.875 151 12658.20 88.60 54839.90 88888.00 2013-05-31 23:43:41.000 151 12658.17 88.60 54839.88 88888.00 2013-05-31 23:43:41.125 151 12658.17 88.60 54839.90 88888.00 2013-05-31 23:43:41.250 151 12658.25 88.55 54839.90 88888.00 2013-05-31 23:43:41.375 151 12658.23 88.55 54839.90 88888.00 2013-05-31 23:43:41.500 151 12658.17 88.55 54839.93 88888.00 2013-05-31 23:43:41.625 151 12658.23 88.53 54839.95 88888.00 2013-05-31 23:43:41.750 151 12658.25 88.50 54839.97 88888.00 2013-05-31 23:43:41.875 151 12658.27 88.53 54840.00 88888.00 2013-05-31 23:43:42.000 151 12658.30 88.50 54840.00 88888.00 2013-05-31 23:43:42.125 151 12658.27 88.47 54840.03 88888.00 2013-05-31 23:43:42.250 151 12658.27 88.47 54840.05 88888.00 2013-05-31 23:43:42.375 151 12658.30 88.45 54840.03 88888.00 2013-05-31 23:43:42.500 151 12658.27 88.42 54840.03 88888.00 2013-05-31 23:43:42.625 151 12658.33 88.42 54840.05 88888.00 2013-05-31 23:43:42.750 151 12658.38 88.47 54840.07 88888.00 2013-05-31 23:43:42.875 151 12658.42 88.47 54840.10 88888.00 2013-05-31 23:43:44.000 151 12658.45 88.45 54840.07 88888.00 2013-05-31 23:43:44.125 151 12658.55 88.50 54840.10 88888.00 2013-05-31 23:43:44.250 151 12658.67 88.62 54840.20 88888.00 2013-05-31 23:43:44.375 151 12658.73 88.62 54840.20 88888.00 2013-05-31 23:43:44.500 151 12658.62 88.55 54840.18 88888.00 2013-05-31 23:43:44.625 151 12658.55 88.50 54840.18 88888.00 2013-05-31 23:43:44.750 151 12658.52 88.53 54840.20 88888.00 2013-05-31 23:43:44.875 151 12658.50 88.53 54840.25 88888.00 2013-05-31 23:43:45.000 151 12658.42 88.50 54840.25 88888.00 2013-05-31 23:43:45.125 151 12658.35 88.45 54840.25 88888.00 2013-05-31 23:43:45.250 151 12658.33 88.50 54840.30 88888.00 2013-05-31 23:43:45.375 151 12658.35 88.53 54840.32 88888.00 2013-05-31 23:43:45.500 151 12658.35 88.45 54840.32 88888.00 2013-05-31 23:43:45.625 151 12658.35 88.40 54840.30 88888.00 2013-05-31 23:43:45.750 151 12658.38 88.40 54840.30 88888.00 2013-05-31 23:43:45.875 151 12658.38 88.45 54840.35 88888.00 2013-05-31 23:43:45.000 151 12658.48 88.50 54840.38 88888.00 2013-05-31 23:43:45.125 151 12658.50 88.50 54840.40 88888.00 2013-05-31 23:43:45.250 151 12658.45 88.50 54840.40 88888.00 2013-05-31 23:43:45.375 151 12658.50 88.50 54840.40 88888.00 2013-05-31 23:43:45.500 151 12658.58 88.50 54840.43 88888.00 2013-05-31 23:43:45.625 151 12658.55 88.55 54840.45 88888.00 2013-05-31 23:43:45.750 151 12658.52 88.55 54840.45 88888.00 2013-05-31 23:43:45.875 151 12658.52 88.55 54840.47 88888.00 2013-05-31 23:43:46.000 151 12658.55 88.55 54840.50 88888.00 2013-05-31 23:43:46.125 151 12658.55 88.50 54840.53 88888.00 2013-05-31 23:43:46.250 151 12658.48 88.42 54840.50 88888.00 2013-05-31 23:43:46.375 151 12658.45 88.40 54840.50 88888.00 2013-05-31 23:43:46.500 151 12658.45 88.42 54840.53 88888.00 2013-05-31 23:43:46.625 151 12658.45 88.42 54840.57 88888.00 2013-05-31 23:43:46.750 151 12658.42 88.40 54840.57 88888.00 2013-05-31 23:43:46.875 151 12658.50 88.45 54840.60 88888.00 2013-05-31 23:43:47.000 151 12658.58 88.47 54840.65 88888.00 2013-05-31 23:43:47.125 151 12658.65 88.50 54840.65 88888.00 2013-05-31 23:43:47.250 151 12658.65 88.45 54840.60 88888.00 2013-05-31 23:43:47.375 151 12658.73 88.45 54840.57 88888.00 2013-05-31 23:43:47.500 151 12658.70 88.47 54840.60 88888.00 2013-05-31 23:43:47.625 151 12658.67 88.47 54840.65 88888.00 2013-05-31 23:43:47.750 151 12658.73 88.50 54840.65 88888.00 2013-05-31 23:43:47.875 151 12658.83 88.53 54840.65 88888.00 2013-05-31 23:43:48.000 151 12658.90 88.55 54840.68 88888.00 2013-05-31 23:43:48.125 151 12658.88 88.58 54840.70 88888.00 2013-05-31 23:43:48.250 151 12658.83 88.50 54840.70 88888.00 2013-05-31 23:43:48.375 151 12658.83 88.55 54840.75 88888.00 2013-05-31 23:43:48.500 151 12658.77 88.60 54840.78 88888.00 2013-05-31 23:43:48.625 151 12658.77 88.53 54840.78 88888.00 2013-05-31 23:43:48.750 151 12658.75 88.53 54840.78 88888.00 2013-05-31 23:43:48.875 151 12658.77 88.53 54840.80 88888.00 2013-05-31 23:43:49.000 151 12658.80 88.47 54840.80 88888.00 2013-05-31 23:43:49.125 151 12658.70 88.42 54840.82 88888.00 2013-05-31 23:43:49.250 151 12658.73 88.42 54840.82 88888.00 2013-05-31 23:43:49.375 151 12658.77 88.45 54840.82 88888.00 2013-05-31 23:43:49.500 151 12658.83 88.47 54840.82 88888.00 2013-05-31 23:43:49.625 151 12658.88 88.53 54840.85 88888.00 2013-05-31 23:43:49.750 151 12658.98 88.58 54840.88 88888.00 2013-05-31 23:43:49.875 151 12658.95 88.62 54840.90 88888.00 2013-05-31 23:43:50.000 151 12658.95 88.60 54840.90 88888.00 2013-05-31 23:43:50.125 151 12658.98 88.60 54840.88 88888.00 2013-05-31 23:43:50.250 151 12659.05 88.60 54840.90 88888.00 2013-05-31 23:43:50.375 151 12659.12 88.65 54840.93 88888.00 2013-05-31 23:43:50.500 151 12659.15 88.65 54840.93 88888.00 2013-05-31 23:43:50.625 151 12659.12 88.62 54840.97 88888.00 2013-05-31 23:43:50.750 151 12659.10 88.60 54840.97 88888.00 2013-05-31 23:43:50.875 151 12659.10 88.62 54841.03 88888.00 2013-05-31 23:43:51.000 151 12659.05 88.60 54841.05 88888.00 2013-05-31 23:43:51.125 151 12659.00 88.55 54841.05 88888.00 2013-05-31 23:43:51.250 151 12659.00 88.50 54841.05 88888.00 2013-05-31 23:43:51.375 151 12659.00 88.47 54841.05 88888.00 2013-05-31 23:43:51.500 151 12658.95 88.45 54841.07 88888.00 2013-05-31 23:43:51.625 151 12658.95 88.45 54841.07 88888.00 2013-05-31 23:43:51.750 151 12659.00 88.47 54841.10 88888.00 2013-05-31 23:43:51.875 151 12659.02 88.47 54841.12 88888.00 2013-05-31 23:43:52.000 151 12659.08 88.55 54841.12 88888.00 2013-05-31 23:43:52.125 151 12659.10 88.58 54841.18 88888.00 2013-05-31 23:43:52.250 151 12659.17 88.65 54841.18 88888.00 2013-05-31 23:43:52.375 151 12659.23 88.70 54841.20 88888.00 2013-05-31 23:43:52.500 151 12659.30 88.72 54841.20 88888.00 2013-05-31 23:43:52.625 151 12659.33 88.72 54841.18 88888.00 2013-05-31 23:43:52.750 151 12659.25 88.72 54841.20 88888.00 2013-05-31 23:43:52.875 151 12659.20 88.72 54841.25 88888.00 2013-05-31 23:43:54.000 151 12659.17 88.70 54841.22 88888.00 2013-05-31 23:43:54.125 151 12659.15 88.70 54841.28 88888.00 2013-05-31 23:43:54.250 151 12659.12 88.72 54841.38 88888.00 2013-05-31 23:43:54.375 151 12659.12 88.70 54841.38 88888.00 2013-05-31 23:43:54.500 151 12659.08 88.62 54841.35 88888.00 2013-05-31 23:43:54.625 151 12659.05 88.55 54841.32 88888.00 2013-05-31 23:43:54.750 151 12659.05 88.53 54841.32 88888.00 2013-05-31 23:43:54.875 151 12659.05 88.53 54841.32 88888.00 2013-05-31 23:43:55.000 151 12659.08 88.60 54841.38 88888.00 2013-05-31 23:43:55.125 151 12659.08 88.65 54841.43 88888.00 2013-05-31 23:43:55.250 151 12659.05 88.62 54841.40 88888.00 2013-05-31 23:43:55.375 151 12659.10 88.65 54841.38 88888.00 2013-05-31 23:43:55.500 151 12659.17 88.70 54841.35 88888.00 2013-05-31 23:43:55.625 151 12659.23 88.78 54841.43 88888.00 2013-05-31 23:43:55.750 151 12659.23 88.80 54841.45 88888.00 2013-05-31 23:43:55.875 151 12659.25 88.78 54841.45 88888.00 2013-05-31 23:43:56.000 151 12659.25 88.75 54841.47 88888.00 2013-05-31 23:43:56.125 151 12659.27 88.78 54841.53 88888.00 2013-05-31 23:43:56.250 151 12659.27 88.78 54841.55 88888.00 2013-05-31 23:43:56.375 151 12659.25 88.75 54841.53 88888.00 2013-05-31 23:43:56.500 151 12659.17 88.70 54841.53 88888.00 2013-05-31 23:43:56.625 151 12659.15 88.72 54841.57 88888.00 2013-05-31 23:43:56.750 151 12659.20 88.70 54841.60 88888.00 2013-05-31 23:43:56.875 151 12659.20 88.65 54841.60 88888.00 2013-05-31 23:43:57.000 151 12659.15 88.60 54841.60 88888.00 2013-05-31 23:43:57.125 151 12659.12 88.60 54841.60 88888.00 2013-05-31 23:43:57.250 151 12659.12 88.62 54841.62 88888.00 2013-05-31 23:43:57.375 151 12659.17 88.67 54841.62 88888.00 2013-05-31 23:43:57.500 151 12659.20 88.70 54841.62 88888.00 2013-05-31 23:43:57.625 151 12659.23 88.72 54841.62 88888.00 2013-05-31 23:43:57.750 151 12659.30 88.75 54841.62 88888.00 2013-05-31 23:43:57.875 151 12659.40 88.83 54841.68 88888.00 2013-05-31 23:43:57.000 151 12659.35 88.83 54841.65 88888.00 2013-05-31 23:43:57.125 151 12659.35 88.85 54841.68 88888.00 2013-05-31 23:43:57.250 151 12659.33 88.85 54841.72 88888.00 2013-05-31 23:43:57.375 151 12659.33 88.83 54841.70 88888.00 2013-05-31 23:43:57.500 151 12659.23 88.75 54841.72 88888.00 2013-05-31 23:43:57.625 151 12659.20 88.72 54841.72 88888.00 2013-05-31 23:43:57.750 151 12659.25 88.75 54841.78 88888.00 2013-05-31 23:43:57.875 151 12659.20 88.72 54841.78 88888.00 2013-05-31 23:43:58.000 151 12659.17 88.67 54841.75 88888.00 2013-05-31 23:43:58.125 151 12659.17 88.65 54841.78 88888.00 2013-05-31 23:43:58.250 151 12659.20 88.67 54841.82 88888.00 2013-05-31 23:43:58.375 151 12659.23 88.70 54841.82 88888.00 2013-05-31 23:43:58.500 151 12659.27 88.72 54841.82 88888.00 2013-05-31 23:43:58.625 151 12659.30 88.75 54841.82 88888.00 2013-05-31 23:43:58.750 151 12659.33 88.75 54841.82 88888.00 2013-05-31 23:43:58.875 151 12659.38 88.78 54841.82 88888.00 2013-05-31 23:43:59.000 151 12659.42 88.80 54841.82 88888.00 2013-05-31 23:43:59.125 151 12659.55 88.90 54841.85 88888.00 2013-05-31 23:43:59.250 151 12659.55 88.90 54841.90 88888.00 2013-05-31 23:43:59.375 151 12659.50 88.88 54841.90 88888.00 2013-05-31 23:43:59.500 151 12659.42 88.85 54841.90 88888.00 2013-05-31 23:43:59.625 151 12659.40 88.85 54841.93 88888.00 2013-05-31 23:43:59.750 151 12659.40 88.83 54841.95 88888.00 2013-05-31 23:43:59.875 151 12659.33 88.80 54841.97 88888.00 2013-05-31 23:44:00.000 151 12659.33 88.75 54841.97 88888.00 2013-05-31 23:44:00.125 151 12659.30 88.72 54842.00 88888.00 2013-05-31 23:44:00.250 151 12659.30 88.70 54842.00 88888.00 2013-05-31 23:44:00.375 151 12659.42 88.70 54841.97 88888.00 2013-05-31 23:44:00.500 151 12659.52 88.70 54842.03 88888.00 2013-05-31 23:44:00.625 151 12659.50 88.72 54842.03 88888.00 2013-05-31 23:44:00.750 151 12659.52 88.75 54842.05 88888.00 2013-05-31 23:44:00.875 151 12659.58 88.75 54842.03 88888.00 2013-05-31 23:44:01.000 151 12659.67 88.78 54842.00 88888.00 2013-05-31 23:44:01.125 151 12659.73 88.83 54842.03 88888.00 2013-05-31 23:44:01.250 151 12659.73 88.88 54842.05 88888.00 2013-05-31 23:44:01.375 151 12659.67 88.90 54842.05 88888.00 2013-05-31 23:44:01.500 151 12659.62 88.90 54842.07 88888.00 2013-05-31 23:44:01.625 151 12659.62 88.88 54842.10 88888.00 2013-05-31 23:44:01.750 151 12659.55 88.88 54842.12 88888.00 2013-05-31 23:44:01.875 151 12659.48 88.85 54842.15 88888.00 2013-05-31 23:44:02.000 151 12659.45 88.80 54842.12 88888.00 2013-05-31 23:44:02.125 151 12659.35 88.75 54842.15 88888.00 2013-05-31 23:44:02.250 151 12659.35 88.67 54842.15 88888.00 2013-05-31 23:44:02.375 151 12659.42 88.70 54842.18 88888.00 2013-05-31 23:44:02.500 151 12659.42 88.65 54842.15 88888.00 2013-05-31 23:44:02.625 151 12659.50 88.70 54842.18 88888.00 2013-05-31 23:44:02.750 151 12659.62 88.72 54842.18 88888.00 2013-05-31 23:44:02.875 151 12659.65 88.75 54842.15 88888.00 2013-05-31 23:44:03.000 151 12659.70 88.78 54842.15 88888.00 2013-05-31 23:44:03.125 151 12659.77 88.85 54842.20 88888.00 2013-05-31 23:44:03.250 151 12659.75 88.88 54842.25 88888.00 2013-05-31 23:44:03.375 151 12659.70 88.92 54842.28 88888.00 2013-05-31 23:44:03.500 151 12659.70 88.88 54842.28 88888.00 2013-05-31 23:44:03.625 151 12659.67 88.85 54842.30 88888.00 2013-05-31 23:44:03.750 151 12659.73 88.88 54842.32 88888.00 2013-05-31 23:44:03.875 151 12659.65 88.85 54842.32 88888.00 2013-05-31 23:44:04.000 151 12659.55 88.78 54842.32 88888.00 2013-05-31 23:44:04.125 151 12659.48 88.72 54842.32 88888.00 2013-05-31 23:44:04.250 151 12659.42 88.67 54842.32 88888.00 2013-05-31 23:44:04.375 151 12659.42 88.62 54842.32 88888.00 2013-05-31 23:44:04.500 151 12659.48 88.65 54842.35 88888.00 2013-05-31 23:44:04.625 151 12659.58 88.70 54842.35 88888.00 2013-05-31 23:44:04.750 151 12659.70 88.72 54842.38 88888.00 2013-05-31 23:44:04.875 151 12659.73 88.78 54842.40 88888.00 2013-05-31 23:44:06.000 151 12659.70 88.83 54842.40 88888.00 2013-05-31 23:44:06.125 151 12659.62 88.80 54842.43 88888.00 2013-05-31 23:44:06.250 151 12659.67 88.83 54842.40 88888.00 2013-05-31 23:44:06.375 151 12659.70 88.83 54842.40 88888.00 2013-05-31 23:44:06.500 151 12659.65 88.85 54842.43 88888.00 2013-05-31 23:44:06.625 151 12659.50 88.85 54842.45 88888.00 2013-05-31 23:44:06.750 151 12659.42 88.80 54842.47 88888.00 2013-05-31 23:44:06.875 151 12659.38 88.78 54842.50 88888.00 2013-05-31 23:44:07.000 151 12659.35 88.75 54842.53 88888.00 2013-05-31 23:44:07.125 151 12659.35 88.75 54842.53 88888.00 2013-05-31 23:44:07.250 151 12659.30 88.70 54842.53 88888.00 2013-05-31 23:44:07.375 151 12659.35 88.70 54842.55 88888.00 2013-05-31 23:44:07.500 151 12659.52 88.72 54842.53 88888.00 2013-05-31 23:44:07.625 151 12659.62 88.70 54842.53 88888.00 2013-05-31 23:44:07.750 151 12659.62 88.72 54842.50 88888.00 2013-05-31 23:44:07.875 151 12659.62 88.75 54842.55 88888.00 2013-05-31 23:44:08.000 151 12659.73 88.78 54842.57 88888.00 2013-05-31 23:44:08.125 151 12659.73 88.80 54842.57 88888.00 2013-05-31 23:44:08.250 151 12659.65 88.78 54842.60 88888.00 2013-05-31 23:44:08.375 151 12659.60 88.78 54842.57 88888.00 2013-05-31 23:44:08.500 151 12659.55 88.75 54842.57 88888.00 2013-05-31 23:44:08.625 151 12659.55 88.72 54842.62 88888.00 2013-05-31 23:44:08.750 151 12659.52 88.75 54842.65 88888.00 2013-05-31 23:44:08.875 151 12659.42 88.72 54842.62 88888.00 2013-05-31 23:44:09.000 151 12659.45 88.72 54842.68 88888.00 2013-05-31 23:44:09.125 151 12659.52 88.75 54842.72 88888.00 2013-05-31 23:44:09.250 151 12659.50 88.67 54842.70 88888.00 2013-05-31 23:44:09.375 151 12659.48 88.62 54842.65 88888.00 2013-05-31 23:44:09.500 151 12659.50 88.70 54842.68 88888.00 2013-05-31 23:44:09.625 151 12659.62 88.75 54842.72 88888.00 2013-05-31 23:44:09.750 151 12659.77 88.75 54842.75 88888.00 2013-05-31 23:44:09.875 151 12659.85 88.75 54842.72 88888.00 2013-05-31 23:44:09.000 151 12659.85 88.78 54842.75 88888.00 2013-05-31 23:44:09.125 151 12659.85 88.72 54842.78 88888.00 2013-05-31 23:44:09.250 151 12659.80 88.72 54842.80 88888.00 2013-05-31 23:44:09.375 151 12659.77 88.72 54842.82 88888.00 2013-05-31 23:44:09.500 151 12659.73 88.75 54842.85 88888.00 2013-05-31 23:44:09.625 151 12659.62 88.72 54842.85 88888.00 2013-05-31 23:44:09.750 151 12659.52 88.65 54842.88 88888.00 2013-05-31 23:44:09.875 151 12659.52 88.65 54842.88 88888.00 2013-05-31 23:44:10.000 151 12659.60 88.70 54842.88 88888.00 2013-05-31 23:44:10.125 151 12659.67 88.70 54842.90 88888.00 2013-05-31 23:44:10.250 151 12659.70 88.65 54842.88 88888.00 2013-05-31 23:44:10.375 151 12659.73 88.70 54842.90 88888.00 2013-05-31 23:44:10.500 151 12659.75 88.72 54842.90 88888.00 2013-05-31 23:44:10.625 151 12659.73 88.75 54842.90 88888.00 2013-05-31 23:44:10.750 151 12659.73 88.78 54842.95 88888.00 2013-05-31 23:44:10.875 151 12659.80 88.80 54842.97 88888.00 2013-05-31 23:44:11.000 151 12659.80 88.78 54842.97 88888.00 2013-05-31 23:44:11.125 151 12659.73 88.70 54842.97 88888.00 2013-05-31 23:44:11.250 151 12659.67 88.62 54842.97 88888.00 2013-05-31 23:44:11.375 151 12659.65 88.62 54843.00 88888.00 2013-05-31 23:44:11.500 151 12659.65 88.60 54843.00 88888.00 2013-05-31 23:44:11.625 151 12659.65 88.55 54843.03 88888.00 2013-05-31 23:44:11.750 151 12659.62 88.58 54843.07 88888.00 2013-05-31 23:44:11.875 151 12659.60 88.58 54843.07 88888.00 2013-05-31 23:44:12.000 151 12659.60 88.60 54843.05 88888.00 2013-05-31 23:44:12.125 151 12659.65 88.58 54843.05 88888.00 2013-05-31 23:44:12.250 151 12659.73 88.62 54843.07 88888.00 2013-05-31 23:44:12.375 151 12659.75 88.70 54843.07 88888.00 2013-05-31 23:44:12.500 151 12659.75 88.70 54843.07 88888.00 2013-05-31 23:44:12.625 151 12659.80 88.70 54843.07 88888.00 2013-05-31 23:44:12.750 151 12659.88 88.72 54843.12 88888.00 2013-05-31 23:44:12.875 151 12659.90 88.78 54843.15 88888.00 2013-05-31 23:44:13.000 151 12659.85 88.78 54843.18 88888.00 2013-05-31 23:44:13.125 151 12659.75 88.72 54843.20 88888.00 2013-05-31 23:44:13.250 151 12659.65 88.65 54843.25 88888.00 2013-05-31 23:44:13.375 151 12659.60 88.58 54843.25 88888.00 2013-05-31 23:44:13.500 151 12659.60 88.58 54843.25 88888.00 2013-05-31 23:44:13.625 151 12659.60 88.53 54843.25 88888.00 2013-05-31 23:44:13.750 151 12659.50 88.42 54843.22 88888.00 2013-05-31 23:44:13.875 151 12659.50 88.42 54843.22 88888.00 2013-05-31 23:44:14.000 151 12659.58 88.47 54843.20 88888.00 2013-05-31 23:44:14.125 151 12659.62 88.50 54843.22 88888.00 2013-05-31 23:44:14.250 151 12659.70 88.53 54843.22 88888.00 2013-05-31 23:44:14.375 151 12659.75 88.55 54843.25 88888.00 2013-05-31 23:44:14.500 151 12659.77 88.55 54843.22 88888.00 2013-05-31 23:44:14.625 151 12659.80 88.58 54843.25 88888.00 2013-05-31 23:44:14.750 151 12659.80 88.58 54843.28 88888.00 2013-05-31 23:44:14.875 151 12659.83 88.55 54843.28 88888.00 2013-05-31 23:44:15.000 151 12659.80 88.53 54843.32 88888.00 2013-05-31 23:44:15.125 151 12659.73 88.47 54843.35 88888.00 2013-05-31 23:44:15.250 151 12659.65 88.45 54843.35 88888.00 2013-05-31 23:44:15.375 151 12659.67 88.42 54843.30 88888.00 2013-05-31 23:44:15.500 151 12659.70 88.38 54843.32 88888.00 2013-05-31 23:44:15.625 151 12659.73 88.38 54843.38 88888.00 2013-05-31 23:44:15.750 151 12659.70 88.38 54843.35 88888.00 2013-05-31 23:44:15.875 151 12659.80 88.40 54843.38 88888.00 2013-05-31 23:44:17.000 151 12659.83 88.33 54843.38 88888.00 2013-05-31 23:44:17.125 151 12659.80 88.33 54843.38 88888.00 2013-05-31 23:44:17.250 151 12659.80 88.35 54843.40 88888.00 2013-05-31 23:44:17.375 151 12659.85 88.35 54843.43 88888.00 2013-05-31 23:44:17.500 151 12659.75 88.38 54843.45 88888.00 2013-05-31 23:44:17.625 151 12659.65 88.35 54843.45 88888.00 2013-05-31 23:44:17.750 151 12659.62 88.38 54843.47 88888.00 2013-05-31 23:44:17.875 151 12659.60 88.40 54843.50 88888.00 2013-05-31 23:44:18.000 151 12659.58 88.35 54843.50 88888.00 2013-05-31 23:44:18.125 151 12659.65 88.35 54843.53 88888.00 2013-05-31 23:44:18.250 151 12659.67 88.38 54843.53 88888.00 2013-05-31 23:44:18.375 151 12659.70 88.40 54843.55 88888.00 2013-05-31 23:44:18.500 151 12659.67 88.35 54843.53 88888.00 2013-05-31 23:44:18.625 151 12659.70 88.38 54843.55 88888.00 2013-05-31 23:44:18.750 151 12659.77 88.38 54843.53 88888.00 2013-05-31 23:44:18.875 151 12659.85 88.38 54843.55 88888.00 2013-05-31 23:44:19.000 151 12659.80 88.33 54843.53 88888.00 2013-05-31 23:44:19.125 151 12659.73 88.30 54843.53 88888.00 2013-05-31 23:44:19.250 151 12659.67 88.25 54843.53 88888.00 2013-05-31 23:44:19.375 151 12659.60 88.20 54843.55 88888.00 2013-05-31 23:44:19.500 151 12659.52 88.17 54843.62 88888.00 2013-05-31 23:44:19.625 151 12659.50 88.12 54843.62 88888.00 2013-05-31 23:44:19.750 151 12659.48 88.15 54843.65 88888.00 2013-05-31 23:44:19.875 151 12659.55 88.15 54843.65 88888.00 2013-05-31 23:44:20.000 151 12659.60 88.10 54843.65 88888.00 2013-05-31 23:44:20.125 151 12659.62 88.12 54843.68 88888.00 2013-05-31 23:44:20.250 151 12659.62 88.17 54843.68 88888.00 2013-05-31 23:44:20.375 151 12659.67 88.20 54843.65 88888.00 2013-05-31 23:44:20.500 151 12659.73 88.20 54843.65 88888.00 2013-05-31 23:44:20.625 151 12659.77 88.28 54843.68 88888.00 2013-05-31 23:44:20.750 151 12659.88 88.33 54843.70 88888.00 2013-05-31 23:44:20.875 151 12659.85 88.28 54843.68 88888.00 2013-05-31 23:44:20.000 151 12659.77 88.20 54843.65 88888.00 2013-05-31 23:44:20.125 151 12659.67 88.17 54843.68 88888.00 2013-05-31 23:44:20.250 151 12659.60 88.15 54843.72 88888.00 2013-05-31 23:44:20.375 151 12659.58 88.12 54843.75 88888.00 2013-05-31 23:44:20.500 151 12659.58 88.10 54843.78 88888.00 2013-05-31 23:44:20.625 151 12659.60 88.05 54843.75 88888.00 2013-05-31 23:44:20.750 151 12659.58 88.05 54843.75 88888.00 2013-05-31 23:44:20.875 151 12659.58 88.08 54843.78 88888.00 2013-05-31 23:44:21.000 151 12659.58 88.08 54843.78 88888.00 2013-05-31 23:44:21.125 151 12659.58 88.05 54843.78 88888.00 2013-05-31 23:44:21.250 151 12659.60 88.10 54843.82 88888.00 2013-05-31 23:44:21.375 151 12659.65 88.17 54843.85 88888.00 2013-05-31 23:44:21.500 151 12659.62 88.17 54843.82 88888.00 2013-05-31 23:44:21.625 151 12659.52 88.12 54843.78 88888.00 2013-05-31 23:44:21.750 151 12659.52 88.17 54843.80 88888.00 2013-05-31 23:44:21.875 151 12659.52 88.17 54843.85 88888.00 2013-05-31 23:44:22.000 151 12659.52 88.17 54843.85 88888.00 2013-05-31 23:44:22.125 151 12659.52 88.15 54843.85 88888.00 2013-05-31 23:44:22.250 151 12659.50 88.12 54843.88 88888.00 2013-05-31 23:44:22.375 151 12659.50 88.10 54843.90 88888.00 2013-05-31 23:44:22.500 151 12659.42 88.05 54843.88 88888.00 2013-05-31 23:44:22.625 151 12659.38 88.03 54843.93 88888.00 2013-05-31 23:44:22.750 151 12659.38 88.03 54843.93 88888.00 2013-05-31 23:44:22.875 151 12659.42 88.05 54843.93 88888.00 2013-05-31 23:44:23.000 151 12659.40 88.03 54843.90 88888.00 2013-05-31 23:44:23.125 151 12659.35 88.03 54843.90 88888.00 2013-05-31 23:44:23.250 151 12659.40 88.08 54843.93 88888.00 2013-05-31 23:44:23.375 151 12659.40 88.08 54843.93 88888.00 2013-05-31 23:44:23.500 151 12659.42 88.05 54843.95 88888.00 2013-05-31 23:44:23.625 151 12659.45 88.05 54843.97 88888.00 2013-05-31 23:44:23.750 151 12659.45 88.08 54843.97 88888.00 2013-05-31 23:44:23.875 151 12659.40 88.08 54844.00 88888.00 2013-05-31 23:44:24.000 151 12659.42 88.10 54844.00 88888.00 2013-05-31 23:44:24.125 151 12659.40 88.08 54844.00 88888.00 2013-05-31 23:44:24.250 151 12659.38 88.00 54844.00 88888.00 2013-05-31 23:44:24.375 151 12659.35 88.00 54843.95 88888.00 2013-05-31 23:44:24.500 151 12659.38 87.97 54843.97 88888.00 2013-05-31 23:44:24.625 151 12659.40 88.03 54843.97 88888.00 2013-05-31 23:44:24.750 151 12659.45 88.05 54844.00 88888.00 2013-05-31 23:44:24.875 151 12659.45 88.05 54844.03 88888.00 2013-05-31 23:44:25.000 151 12659.42 88.08 54844.03 88888.00 2013-05-31 23:44:25.125 151 12659.35 88.08 54844.05 88888.00 2013-05-31 23:44:25.250 151 12659.23 88.05 54844.10 88888.00 2013-05-31 23:44:25.375 151 12659.30 88.10 54844.12 88888.00 2013-05-31 23:44:25.500 151 12659.33 88.10 54844.15 88888.00 2013-05-31 23:44:25.625 151 12659.23 88.05 54844.12 88888.00 2013-05-31 23:44:25.750 151 12659.23 88.08 54844.12 88888.00 2013-05-31 23:44:25.875 151 12659.23 88.08 54844.12 88888.00 2013-05-31 23:44:26.000 151 12659.12 88.05 54844.15 88888.00 2013-05-31 23:44:26.125 151 12659.08 88.03 54844.15 88888.00 2013-05-31 23:44:26.250 151 12659.12 88.03 54844.20 88888.00 2013-05-31 23:44:26.375 151 12659.17 88.08 54844.18 88888.00 2013-05-31 23:44:26.500 151 12659.17 88.05 54844.18 88888.00 2013-05-31 23:44:26.625 151 12659.17 88.03 54844.15 88888.00 2013-05-31 23:44:26.750 151 12659.17 88.03 54844.15 88888.00 2013-05-31 23:44:26.875 151 12659.12 88.00 54844.15 88888.00 2013-05-31 23:44:28.000 151 12659.05 88.00 54844.15 88888.00 2013-05-31 23:44:28.125 151 12659.00 87.95 54844.12 88888.00 2013-05-31 23:44:28.250 151 12658.98 87.97 54844.20 88888.00 2013-05-31 23:44:28.375 151 12658.90 88.00 54844.15 88888.00 2013-05-31 23:44:28.500 151 12658.85 88.00 54844.18 88888.00 2013-05-31 23:44:28.625 151 12658.88 88.00 54844.22 88888.00 2013-05-31 23:44:28.750 151 12658.88 87.97 54844.22 88888.00 2013-05-31 23:44:28.875 151 12658.88 87.97 54844.22 88888.00 2013-05-31 23:44:29.000 151 12658.90 88.05 54844.25 88888.00 2013-05-31 23:44:29.125 151 12658.85 88.05 54844.28 88888.00 2013-05-31 23:44:29.250 151 12658.73 87.97 54844.28 88888.00 2013-05-31 23:44:29.375 151 12658.73 87.97 54844.28 88888.00 2013-05-31 23:44:29.500 151 12658.73 88.00 54844.30 88888.00 2013-05-31 23:44:29.625 151 12658.67 87.97 54844.30 88888.00 2013-05-31 23:44:29.750 151 12658.60 87.92 54844.30 88888.00 2013-05-31 23:44:29.875 151 12658.60 87.92 54844.30 88888.00 2013-05-31 23:44:30.000 151 12658.62 87.95 54844.35 88888.00 2013-05-31 23:44:30.125 151 12658.60 87.95 54844.38 88888.00 2013-05-31 23:44:30.250 151 12658.62 87.92 54844.38 88888.00 2013-05-31 23:44:30.375 151 12658.67 87.95 54844.38 88888.00 2013-05-31 23:44:30.500 151 12658.60 87.90 54844.38 88888.00 2013-05-31 23:44:30.625 151 12658.52 87.88 54844.32 88888.00 2013-05-31 23:44:30.750 151 12658.50 87.90 54844.32 88888.00 2013-05-31 23:44:30.875 151 12658.48 87.97 54844.40 88888.00 2013-05-31 23:44:31.000 151 12658.48 88.03 54844.43 88888.00 2013-05-31 23:44:31.125 151 12658.55 87.97 54844.40 88888.00 2013-05-31 23:44:31.250 151 12658.52 87.95 54844.40 88888.00 2013-05-31 23:44:31.375 151 12658.48 87.92 54844.38 88888.00 2013-05-31 23:44:31.500 151 12658.45 87.97 54844.43 88888.00 2013-05-31 23:44:31.625 151 12658.42 88.00 54844.47 88888.00 2013-05-31 23:44:31.750 151 12658.38 87.95 54844.43 88888.00 2013-05-31 23:44:31.875 151 12658.38 87.92 54844.40 88888.00 2013-05-31 23:44:32.000 151 12658.38 87.90 54844.43 88888.00 2013-05-31 23:44:32.125 151 12658.40 87.88 54844.43 88888.00 2013-05-31 23:44:32.250 151 12658.35 87.88 54844.45 88888.00 2013-05-31 23:44:32.375 151 12658.33 87.88 54844.43 88888.00 2013-05-31 23:44:32.500 151 12658.33 87.90 54844.40 88888.00 2013-05-31 23:44:32.625 151 12658.33 87.92 54844.43 88888.00 2013-05-31 23:44:32.750 151 12658.35 87.92 54844.45 88888.00 2013-05-31 23:44:32.875 151 12658.35 87.97 54844.50 88888.00 2013-05-31 23:44:32.000 151 12658.27 87.97 54844.50 88888.00 2013-05-31 23:44:32.125 151 12658.30 87.97 54844.50 88888.00 2013-05-31 23:44:32.250 151 12658.30 87.97 54844.50 88888.00 2013-05-31 23:44:32.375 151 12658.23 87.97 54844.50 88888.00 2013-05-31 23:44:32.500 151 12658.20 87.97 54844.50 88888.00 2013-05-31 23:44:32.625 151 12658.27 87.95 54844.50 88888.00 2013-05-31 23:44:32.750 151 12658.27 87.95 54844.55 88888.00 2013-05-31 23:44:32.875 151 12658.25 87.95 54844.55 88888.00 2013-05-31 23:44:33.000 151 12658.27 87.97 54844.55 88888.00 2013-05-31 23:44:33.125 151 12658.25 87.97 54844.57 88888.00 2013-05-31 23:44:33.250 151 12658.12 87.90 54844.55 88888.00 2013-05-31 23:44:33.375 151 12658.08 87.85 54844.55 88888.00 2013-05-31 23:44:33.500 151 12658.05 87.88 54844.57 88888.00 2013-05-31 23:44:33.625 151 12658.05 87.88 54844.60 88888.00 2013-05-31 23:44:33.750 151 12658.02 87.88 54844.62 88888.00 2013-05-31 23:44:33.875 151 12657.98 87.85 54844.60 88888.00 2013-05-31 23:44:34.000 151 12658.00 87.83 54844.60 88888.00 2013-05-31 23:44:34.125 151 12657.98 87.83 54844.57 88888.00 2013-05-31 23:44:34.250 151 12657.90 87.88 54844.60 88888.00 2013-05-31 23:44:34.375 151 12657.95 87.88 54844.57 88888.00 2013-05-31 23:44:34.500 151 12657.98 87.90 54844.62 88888.00 2013-05-31 23:44:34.625 151 12657.95 87.92 54844.65 88888.00 2013-05-31 23:44:34.750 151 12657.98 87.97 54844.65 88888.00 2013-05-31 23:44:34.875 151 12657.92 87.95 54844.62 88888.00 2013-05-31 23:44:35.000 151 12657.88 87.90 54844.65 88888.00 2013-05-31 23:44:35.125 151 12657.85 87.90 54844.68 88888.00 2013-05-31 23:44:35.250 151 12657.85 87.88 54844.62 88888.00 2013-05-31 23:44:35.375 151 12657.83 87.88 54844.62 88888.00 2013-05-31 23:44:35.500 151 12657.77 87.83 54844.62 88888.00 2013-05-31 23:44:35.625 151 12657.75 87.85 54844.65 88888.00 2013-05-31 23:44:35.750 151 12657.73 87.85 54844.70 88888.00 2013-05-31 23:44:35.875 151 12657.70 87.88 54844.70 88888.00 2013-05-31 23:44:36.000 151 12657.73 87.88 54844.68 88888.00 2013-05-31 23:44:36.125 151 12657.67 87.85 54844.68 88888.00 2013-05-31 23:44:36.250 151 12657.65 87.88 54844.72 88888.00 2013-05-31 23:44:36.375 151 12657.70 87.90 54844.75 88888.00 2013-05-31 23:44:36.500 151 12657.70 87.92 54844.72 88888.00 2013-05-31 23:44:36.625 151 12657.75 87.95 54844.72 88888.00 2013-05-31 23:44:36.750 151 12657.67 87.92 54844.75 88888.00 2013-05-31 23:44:36.875 151 12657.65 87.95 54844.75 88888.00 2013-05-31 23:44:37.000 151 12657.73 87.97 54844.78 88888.00 2013-05-31 23:44:37.125 151 12657.67 88.00 54844.78 88888.00 2013-05-31 23:44:37.250 151 12657.62 87.90 54844.78 88888.00 2013-05-31 23:44:37.375 151 12657.62 87.90 54844.72 88888.00 2013-05-31 23:44:37.500 151 12657.60 87.88 54844.72 88888.00 2013-05-31 23:44:37.625 151 12657.65 87.88 54844.70 88888.00 2013-05-31 23:44:37.750 151 12657.62 87.88 54844.72 88888.00 2013-05-31 23:44:37.875 151 12657.62 87.88 54844.75 88888.00 2013-05-31 23:44:39.000 151 12657.58 87.90 54844.72 88888.00 2013-05-31 23:44:39.125 151 12657.55 87.95 54844.72 88888.00 2013-05-31 23:44:39.250 151 12657.55 87.95 54844.75 88888.00 2013-05-31 23:44:39.375 151 12657.55 87.92 54844.72 88888.00 2013-05-31 23:44:39.500 151 12657.55 87.95 54844.78 88888.00 2013-05-31 23:44:39.625 151 12657.55 87.97 54844.80 88888.00 2013-05-31 23:44:39.750 151 12657.50 87.97 54844.78 88888.00 2013-05-31 23:44:39.875 151 12657.40 87.97 54844.78 88888.00 2013-05-31 23:44:40.000 151 12657.35 87.95 54844.78 88888.00 2013-05-31 23:44:40.125 151 12657.38 87.95 54844.75 88888.00 2013-05-31 23:44:40.250 151 12657.35 87.90 54844.78 88888.00 2013-05-31 23:44:40.375 151 12657.35 87.92 54844.78 88888.00 2013-05-31 23:44:40.500 151 12657.33 87.90 54844.75 88888.00 2013-05-31 23:44:40.625 151 12657.33 87.92 54844.75 88888.00 2013-05-31 23:44:40.750 151 12657.35 87.92 54844.80 88888.00 2013-05-31 23:44:40.875 151 12657.33 87.97 54844.80 88888.00 2013-05-31 23:44:41.000 151 12657.27 87.97 54844.82 88888.00 2013-05-31 23:44:41.125 151 12657.25 88.00 54844.82 88888.00 2013-05-31 23:44:41.250 151 12657.17 88.00 54844.82 88888.00 2013-05-31 23:44:41.375 151 12657.23 88.00 54844.80 88888.00 2013-05-31 23:44:41.500 151 12657.30 88.00 54844.82 88888.00 2013-05-31 23:44:41.625 151 12657.27 88.05 54844.82 88888.00 2013-05-31 23:44:41.750 151 12657.20 88.03 54844.82 88888.00 2013-05-31 23:44:41.875 151 12657.15 88.03 54844.82 88888.00 2013-05-31 23:44:42.000 151 12657.08 88.05 54844.85 88888.00 2013-05-31 23:44:42.125 151 12657.10 88.08 54844.85 88888.00 2013-05-31 23:44:42.250 151 12657.15 88.03 54844.82 88888.00 2013-05-31 23:44:42.375 151 12657.25 88.05 54844.85 88888.00 2013-05-31 23:44:42.500 151 12657.20 88.08 54844.82 88888.00 2013-05-31 23:44:42.625 151 12657.12 88.03 54844.82 88888.00 2013-05-31 23:44:42.750 151 12657.02 88.03 54844.85 88888.00 2013-05-31 23:44:42.875 151 12657.00 88.08 54844.88 88888.00 2013-05-31 23:44:43.000 151 12657.05 88.10 54844.88 88888.00 2013-05-31 23:44:43.125 151 12657.08 88.10 54844.85 88888.00 2013-05-31 23:44:43.250 151 12657.10 88.05 54844.85 88888.00 2013-05-31 23:44:43.375 151 12657.10 88.08 54844.85 88888.00 2013-05-31 23:44:43.500 151 12657.02 88.10 54844.85 88888.00 2013-05-31 23:44:43.625 151 12657.00 88.12 54844.85 88888.00 2013-05-31 23:44:43.750 151 12657.00 88.12 54844.82 88888.00 2013-05-31 23:44:43.875 151 12656.98 88.12 54844.85 88888.00 2013-05-31 23:44:44.000 151 12657.00 88.12 54844.82 88888.00 2013-05-31 23:44:44.125 151 12656.98 88.12 54844.82 88888.00 2013-05-31 23:44:44.250 151 12656.92 88.17 54844.85 88888.00 2013-05-31 23:44:44.375 151 12656.88 88.22 54844.85 88888.00 2013-05-31 23:44:44.500 151 12656.88 88.22 54844.85 88888.00 2013-05-31 23:44:44.625 151 12656.85 88.25 54844.90 88888.00 2013-05-31 23:44:44.750 151 12656.80 88.22 54844.90 88888.00 2013-05-31 23:44:44.875 151 12656.80 88.20 54844.88 88888.00 2013-05-31 23:44:44.000 151 12656.73 88.20 54844.85 88888.00 2013-05-31 23:44:44.125 151 12656.65 88.17 54844.85 88888.00 2013-05-31 23:44:44.250 151 12656.62 88.12 54844.85 88888.00 2013-05-31 23:44:44.375 151 12656.62 88.12 54844.82 88888.00 2013-05-31 23:44:44.500 151 12656.67 88.17 54844.85 88888.00 2013-05-31 23:44:44.625 151 12656.67 88.25 54844.88 88888.00 2013-05-31 23:44:44.750 151 12656.67 88.28 54844.88 88888.00 2013-05-31 23:44:44.875 151 12656.62 88.28 54844.85 88888.00 2013-05-31 23:44:45.000 151 12656.65 88.28 54844.85 88888.00 2013-05-31 23:44:45.125 151 12656.65 88.30 54844.88 88888.00 2013-05-31 23:44:45.250 151 12656.58 88.30 54844.85 88888.00 2013-05-31 23:44:45.375 151 12656.58 88.28 54844.85 88888.00 2013-05-31 23:44:45.500 151 12656.55 88.28 54844.82 88888.00 2013-05-31 23:44:45.625 151 12656.58 88.28 54844.82 88888.00 2013-05-31 23:44:45.750 151 12656.62 88.30 54844.82 88888.00 2013-05-31 23:44:45.875 151 12656.62 88.33 54844.85 88888.00 2013-05-31 23:44:46.000 151 12656.62 88.38 54844.85 88888.00 2013-05-31 23:44:46.125 151 12656.52 88.33 54844.85 88888.00 2013-05-31 23:44:46.250 151 12656.48 88.35 54844.82 88888.00 2013-05-31 23:44:46.375 151 12656.50 88.38 54844.82 88888.00 2013-05-31 23:44:46.500 151 12656.50 88.38 54844.80 88888.00 2013-05-31 23:44:46.625 151 12656.40 88.40 54844.78 88888.00 2013-05-31 23:44:46.750 151 12656.35 88.38 54844.80 88888.00 2013-05-31 23:44:46.875 151 12656.40 88.40 54844.82 88888.00 2013-05-31 23:44:47.000 151 12656.42 88.40 54844.80 88888.00 2013-05-31 23:44:47.125 151 12656.42 88.45 54844.80 88888.00 2013-05-31 23:44:47.250 151 12656.45 88.53 54844.85 88888.00 2013-05-31 23:44:47.375 151 12656.48 88.53 54844.82 88888.00 2013-05-31 23:44:47.500 151 12656.45 88.50 54844.82 88888.00 2013-05-31 23:44:47.625 151 12656.42 88.55 54844.85 88888.00 2013-05-31 23:44:47.750 151 12656.40 88.60 54844.85 88888.00 2013-05-31 23:44:47.875 151 12656.30 88.58 54844.85 88888.00 2013-05-31 23:44:48.000 151 12656.27 88.55 54844.82 88888.00 2013-05-31 23:44:48.125 151 12656.23 88.55 54844.82 88888.00 2013-05-31 23:44:48.250 151 12656.17 88.58 54844.82 88888.00 2013-05-31 23:44:48.375 151 12656.20 88.62 54844.82 88888.00 2013-05-31 23:44:48.500 151 12656.15 88.62 54844.85 88888.00 2013-05-31 23:44:48.625 151 12656.15 88.60 54844.82 88888.00 2013-05-31 23:44:48.750 151 12656.17 88.62 54844.80 88888.00 2013-05-31 23:44:48.875 151 12656.15 88.62 54844.82 88888.00 2013-05-31 23:44:50.000 151 12656.12 88.70 54844.82 88888.00 2013-05-31 23:44:50.125 151 12656.10 88.70 54844.82 88888.00 2013-05-31 23:44:50.250 151 12656.05 88.70 54844.82 88888.00 2013-05-31 23:44:50.375 151 12656.00 88.70 54844.82 88888.00 2013-05-31 23:44:50.500 151 12656.00 88.75 54844.85 88888.00 2013-05-31 23:44:50.625 151 12656.02 88.78 54844.85 88888.00 2013-05-31 23:44:50.750 151 12656.02 88.78 54844.82 88888.00 2013-05-31 23:44:50.875 151 12656.00 88.75 54844.80 88888.00 2013-05-31 23:44:51.000 151 12655.98 88.75 54844.80 88888.00 2013-05-31 23:44:51.125 151 12655.92 88.78 54844.80 88888.00 2013-05-31 23:44:51.250 151 12655.90 88.80 54844.82 88888.00 2013-05-31 23:44:51.375 151 12655.95 88.80 54844.80 88888.00 2013-05-31 23:44:51.500 151 12655.88 88.83 54844.80 88888.00 2013-05-31 23:44:51.625 151 12655.75 88.83 54844.80 88888.00 2013-05-31 23:44:51.750 151 12655.67 88.85 54844.78 88888.00 2013-05-31 23:44:51.875 151 12655.70 88.90 54844.78 88888.00 2013-05-31 23:44:52.000 151 12655.77 88.92 54844.78 88888.00 2013-05-31 23:44:52.125 151 12655.80 88.97 54844.78 88888.00 2013-05-31 23:44:52.250 151 12655.70 88.95 54844.78 88888.00 2013-05-31 23:44:52.375 151 12655.62 88.95 54844.78 88888.00 2013-05-31 23:44:52.500 151 12655.58 88.97 54844.80 88888.00 2013-05-31 23:44:52.625 151 12655.60 89.05 54844.85 88888.00 2013-05-31 23:44:52.750 151 12655.67 89.08 54844.82 88888.00 2013-05-31 23:44:52.875 151 12655.70 89.05 54844.80 88888.00 2013-05-31 23:44:53.000 151 12655.73 89.08 54844.80 88888.00 2013-05-31 23:44:53.125 151 12655.73 89.08 54844.82 88888.00 2013-05-31 23:44:53.250 151 12655.60 89.00 54844.80 88888.00 2013-05-31 23:44:53.375 151 12655.60 89.03 54844.78 88888.00 2013-05-31 23:44:53.500 151 12655.60 89.08 54844.78 88888.00 2013-05-31 23:44:53.625 151 12655.55 89.10 54844.80 88888.00 2013-05-31 23:44:53.750 151 12655.48 89.12 54844.80 88888.00 2013-05-31 23:44:53.875 151 12655.45 89.10 54844.80 88888.00 2013-05-31 23:44:54.000 151 12655.45 89.08 54844.80 88888.00 2013-05-31 23:44:54.125 151 12655.45 89.12 54844.82 88888.00 2013-05-31 23:44:54.250 151 12655.48 89.17 54844.82 88888.00 2013-05-31 23:44:54.375 151 12655.52 89.25 54844.80 88888.00 2013-05-31 23:44:54.500 151 12655.45 89.22 54844.80 88888.00 2013-05-31 23:44:54.625 151 12655.38 89.22 54844.80 88888.00 2013-05-31 23:44:54.750 151 12655.38 89.28 54844.80 88888.00 2013-05-31 23:44:54.875 151 12655.38 89.30 54844.78 88888.00 2013-05-31 23:44:55.000 151 12655.40 89.28 54844.78 88888.00 2013-05-31 23:44:55.125 151 12655.42 89.30 54844.78 88888.00 2013-05-31 23:44:55.250 151 12655.42 89.33 54844.80 88888.00 2013-05-31 23:44:55.375 151 12655.40 89.38 54844.80 88888.00 2013-05-31 23:44:55.500 151 12655.35 89.40 54844.78 88888.00 2013-05-31 23:44:55.625 151 12655.35 89.38 54844.78 88888.00 2013-05-31 23:44:55.750 151 12655.33 89.38 54844.78 88888.00 2013-05-31 23:44:55.875 151 12655.33 89.40 54844.78 88888.00 2013-05-31 23:44:56.000 151 12655.40 89.45 54844.80 88888.00 2013-05-31 23:44:56.125 151 12655.35 89.45 54844.78 88888.00 2013-05-31 23:44:56.250 151 12655.25 89.40 54844.78 88888.00 2013-05-31 23:44:56.375 151 12655.30 89.45 54844.78 88888.00 2013-05-31 23:44:56.500 151 12655.33 89.55 54844.80 88888.00 2013-05-31 23:44:56.625 151 12655.33 89.58 54844.80 88888.00 2013-05-31 23:44:56.750 151 12655.27 89.55 54844.72 88888.00 2013-05-31 23:44:56.875 151 12655.27 89.58 54844.75 88888.00 2013-05-31 23:44:56.000 151 12655.27 89.62 54844.75 88888.00 2013-05-31 23:44:56.125 151 12655.23 89.65 54844.75 88888.00 2013-05-31 23:44:56.250 151 12655.23 89.62 54844.70 88888.00 2013-05-31 23:44:56.375 151 12655.27 89.67 54844.70 88888.00 2013-05-31 23:44:56.500 151 12655.23 89.67 54844.68 88888.00 2013-05-31 23:44:56.625 151 12655.27 89.75 54844.70 88888.00 2013-05-31 23:44:56.750 151 12655.35 89.78 54844.70 88888.00 2013-05-31 23:44:56.875 151 12655.23 89.70 54844.70 88888.00 2013-05-31 23:44:57.000 151 12655.15 89.70 54844.68 88888.00 2013-05-31 23:44:57.125 151 12655.12 89.70 54844.68 88888.00 2013-05-31 23:44:57.250 151 12655.10 89.75 54844.72 88888.00 2013-05-31 23:44:57.375 151 12655.15 89.83 54844.78 88888.00 2013-05-31 23:44:57.500 151 12655.12 89.83 54844.78 88888.00 2013-05-31 23:44:57.625 151 12655.08 89.85 54844.75 88888.00 2013-05-31 23:44:57.750 151 12655.00 89.88 54844.72 88888.00 2013-05-31 23:44:57.875 151 12654.92 89.85 54844.68 88888.00 2013-05-31 23:44:58.000 151 12654.92 89.88 54844.68 88888.00 2013-05-31 23:44:58.125 151 12654.95 89.95 54844.70 88888.00 2013-05-31 23:44:58.250 151 12654.92 90.00 54844.72 88888.00 2013-05-31 23:44:58.375 151 12654.92 90.05 54844.75 88888.00 2013-05-31 23:44:58.500 151 12654.92 90.03 54844.68 88888.00 2013-05-31 23:44:58.625 151 12654.92 90.03 54844.65 88888.00 2013-05-31 23:44:58.750 151 12654.90 90.00 54844.68 88888.00 2013-05-31 23:44:58.875 151 12654.85 89.97 54844.68 88888.00 2013-05-31 23:44:59.000 151 12654.90 90.03 54844.68 88888.00 2013-05-31 23:44:59.125 151 12654.85 90.08 54844.68 88888.00 2013-05-31 23:44:59.250 151 12654.73 90.00 54844.65 88888.00 2013-05-31 23:44:59.375 151 12654.67 90.00 54844.62 88888.00 2013-05-31 23:44:59.500 151 12654.70 90.08 54844.65 88888.00 2013-05-31 23:44:59.625 151 12654.75 90.15 54844.68 88888.00 2013-05-31 23:44:59.750 151 12654.67 90.15 54844.65 88888.00 2013-05-31 23:44:59.875 151 12654.62 90.15 54844.65 88888.00 2013-05-31 23:45:01.000 151 12654.67 90.22 54844.65 88888.00 2013-05-31 23:45:01.125 151 12654.73 90.20 54844.65 88888.00 2013-05-31 23:45:01.250 151 12654.67 90.17 54844.62 88888.00 2013-05-31 23:45:01.375 151 12654.67 90.20 54844.62 88888.00 2013-05-31 23:45:01.500 151 12654.62 90.25 54844.60 88888.00 2013-05-31 23:45:01.625 151 12654.60 90.25 54844.57 88888.00 2013-05-31 23:45:01.750 151 12654.62 90.25 54844.57 88888.00 2013-05-31 23:45:01.875 151 12654.62 90.22 54844.60 88888.00 2013-05-31 23:45:02.000 151 12654.58 90.25 54844.57 88888.00 2013-05-31 23:45:02.125 151 12654.62 90.30 54844.60 88888.00 2013-05-31 23:45:02.250 151 12654.65 90.33 54844.60 88888.00 2013-05-31 23:45:02.375 151 12654.67 90.38 54844.60 88888.00 2013-05-31 23:45:02.500 151 12654.60 90.38 54844.55 88888.00 2013-05-31 23:45:02.625 151 12654.55 90.35 54844.55 88888.00 2013-05-31 23:45:02.750 151 12654.60 90.42 54844.57 88888.00 2013-05-31 23:45:02.875 151 12654.58 90.47 54844.57 88888.00 2013-05-31 23:45:03.000 151 12654.50 90.42 54844.50 88888.00 2013-05-31 23:45:03.125 151 12654.50 90.40 54844.50 88888.00 2013-05-31 23:45:03.250 151 12654.50 90.42 54844.53 88888.00 2013-05-31 23:45:03.375 151 12654.55 90.42 54844.53 88888.00 2013-05-31 23:45:03.500 151 12654.55 90.47 54844.55 88888.00 2013-05-31 23:45:03.625 151 12654.55 90.53 54844.55 88888.00 2013-05-31 23:45:03.750 151 12654.55 90.55 54844.53 88888.00 2013-05-31 23:45:03.875 151 12654.58 90.53 54844.47 88888.00 2013-05-31 23:45:04.000 151 12654.60 90.55 54844.45 88888.00 2013-05-31 23:45:04.125 151 12654.62 90.58 54844.47 88888.00 2013-05-31 23:45:04.250 151 12654.52 90.55 54844.47 88888.00 2013-05-31 23:45:04.375 151 12654.48 90.55 54844.45 88888.00 2013-05-31 23:45:04.500 151 12654.48 90.58 54844.47 88888.00 2013-05-31 23:45:04.625 151 12654.52 90.62 54844.50 88888.00 2013-05-31 23:45:04.750 151 12654.50 90.65 54844.50 88888.00 2013-05-31 23:45:04.875 151 12654.42 90.60 54844.45 88888.00 2013-05-31 23:45:05.000 151 12654.38 90.60 54844.45 88888.00 2013-05-31 23:45:05.125 151 12654.40 90.67 54844.47 88888.00 2013-05-31 23:45:05.250 151 12654.33 90.60 54844.43 88888.00 2013-05-31 23:45:05.375 151 12654.25 90.55 54844.38 88888.00 2013-05-31 23:45:05.500 151 12654.30 90.62 54844.40 88888.00 2013-05-31 23:45:05.625 151 12654.33 90.65 54844.43 88888.00 2013-05-31 23:45:05.750 151 12654.35 90.75 54844.43 88888.00 2013-05-31 23:45:05.875 151 12654.33 90.78 54844.43 88888.00 2013-05-31 23:45:06.000 151 12654.25 90.78 54844.40 88888.00 2013-05-31 23:45:06.125 151 12654.20 90.75 54844.40 88888.00 2013-05-31 23:45:06.250 151 12654.17 90.80 54844.40 88888.00 2013-05-31 23:45:06.375 151 12654.20 90.83 54844.40 88888.00 2013-05-31 23:45:06.500 151 12654.23 90.78 54844.38 88888.00 2013-05-31 23:45:06.625 151 12654.17 90.78 54844.38 88888.00 2013-05-31 23:45:06.750 151 12654.20 90.85 54844.38 88888.00 2013-05-31 23:45:06.875 151 12654.23 90.83 54844.38 88888.00 2013-05-31 23:45:07.000 151 12654.23 90.80 54844.35 88888.00 2013-05-31 23:45:07.125 151 12654.17 90.85 54844.38 88888.00 2013-05-31 23:45:07.250 151 12654.15 90.88 54844.40 88888.00 2013-05-31 23:45:07.375 151 12654.20 90.90 54844.40 88888.00 2013-05-31 23:45:07.500 151 12654.20 90.92 54844.38 88888.00 2013-05-31 23:45:07.625 151 12654.20 90.97 54844.38 88888.00 2013-05-31 23:45:07.750 151 12654.20 91.00 54844.38 88888.00 2013-05-31 23:45:07.875 151 12654.17 91.00 54844.38 88888.00 2013-05-31 23:45:08.000 151 12654.10 90.95 54844.32 88888.00 2013-05-31 23:45:08.125 151 12654.10 90.97 54844.35 88888.00 2013-05-31 23:45:08.250 151 12654.10 90.95 54844.32 88888.00 2013-05-31 23:45:08.375 151 12654.12 90.97 54844.32 88888.00 2013-05-31 23:45:08.500 151 12654.17 90.95 54844.28 88888.00 2013-05-31 23:45:08.625 151 12654.23 91.00 54844.32 88888.00 2013-05-31 23:45:08.750 151 12654.17 91.03 54844.32 88888.00 2013-05-31 23:45:08.875 151 12654.12 91.05 54844.32 88888.00 2013-05-31 23:45:08.000 151 12654.05 91.08 54844.32 88888.00 2013-05-31 23:45:08.125 151 12654.00 91.10 54844.30 88888.00 2013-05-31 23:45:08.250 151 12654.02 91.12 54844.32 88888.00 2013-05-31 23:45:08.375 151 12653.98 91.08 54844.30 88888.00 2013-05-31 23:45:08.500 151 12653.88 91.05 54844.28 88888.00 2013-05-31 23:45:08.625 151 12653.85 91.08 54844.25 88888.00 2013-05-31 23:45:08.750 151 12653.90 91.08 54844.28 88888.00 2013-05-31 23:45:08.875 151 12653.95 91.12 54844.28 88888.00 2013-05-31 23:45:09.000 151 12653.98 91.12 54844.28 88888.00 2013-05-31 23:45:09.125 151 12653.85 91.12 54844.28 88888.00 2013-05-31 23:45:09.250 151 12653.83 91.15 54844.28 88888.00 2013-05-31 23:45:09.375 151 12653.88 91.17 54844.30 88888.00 2013-05-31 23:45:09.500 151 12653.85 91.17 54844.32 88888.00 2013-05-31 23:45:09.625 151 12653.77 91.20 54844.30 88888.00 2013-05-31 23:45:09.750 151 12653.80 91.22 54844.28 88888.00 2013-05-31 23:45:09.875 151 12653.85 91.22 54844.28 88888.00 2013-05-31 23:45:10.000 151 12653.77 91.17 54844.28 88888.00 2013-05-31 23:45:10.125 151 12653.77 91.17 54844.30 88888.00 2013-05-31 23:45:10.250 151 12653.70 91.17 54844.25 88888.00 2013-05-31 23:45:10.375 151 12653.65 91.17 54844.22 88888.00 2013-05-31 23:45:10.500 151 12653.62 91.17 54844.22 88888.00 2013-05-31 23:45:10.625 151 12653.67 91.20 54844.20 88888.00 2013-05-31 23:45:10.750 151 12653.62 91.17 54844.20 88888.00 2013-05-31 23:45:10.875 151 12653.60 91.20 54844.20 88888.00 2013-05-31 23:45:12.000 151 12653.67 91.25 54844.20 88888.00 2013-05-31 23:45:12.125 151 12653.73 91.25 54844.20 88888.00 2013-05-31 23:45:12.250 151 12653.75 91.28 54844.20 88888.00 2013-05-31 23:45:12.375 151 12653.73 91.25 54844.12 88888.00 2013-05-31 23:45:12.500 151 12653.70 91.25 54844.15 88888.00 2013-05-31 23:45:12.625 151 12653.67 91.25 54844.15 88888.00 2013-05-31 23:45:12.750 151 12653.62 91.28 54844.18 88888.00 2013-05-31 23:45:12.875 151 12653.58 91.28 54844.20 88888.00 2013-05-31 23:45:13.000 151 12653.55 91.28 54844.18 88888.00 2013-05-31 23:45:13.125 151 12653.58 91.28 54844.18 88888.00 2013-05-31 23:45:13.250 151 12653.60 91.28 54844.20 88888.00 2013-05-31 23:45:13.375 151 12653.70 91.33 54844.20 88888.00 2013-05-31 23:45:13.500 151 12653.65 91.35 54844.20 88888.00 2013-05-31 23:45:13.625 151 12653.60 91.33 54844.18 88888.00 2013-05-31 23:45:13.750 151 12653.62 91.35 54844.18 88888.00 2013-05-31 23:45:13.875 151 12653.60 91.30 54844.12 88888.00 2013-05-31 23:45:14.000 151 12653.58 91.33 54844.10 88888.00 2013-05-31 23:45:14.125 151 12653.52 91.35 54844.15 88888.00 2013-05-31 23:45:14.250 151 12653.48 91.35 54844.15 88888.00 2013-05-31 23:45:14.375 151 12653.42 91.38 54844.12 88888.00 2013-05-31 23:45:14.500 151 12653.40 91.35 54844.15 88888.00 2013-05-31 23:45:14.625 151 12653.42 91.38 54844.12 88888.00 2013-05-31 23:45:14.750 151 12653.40 91.42 54844.12 88888.00 2013-05-31 23:45:14.875 151 12653.30 91.38 54844.12 88888.00 2013-05-31 23:45:15.000 151 12653.30 91.42 54844.12 88888.00 2013-05-31 23:45:15.125 151 12653.42 91.47 54844.15 88888.00 2013-05-31 23:45:15.250 151 12653.42 91.45 54844.12 88888.00 2013-05-31 23:45:15.375 151 12653.40 91.47 54844.12 88888.00 2013-05-31 23:45:15.500 151 12653.35 91.50 54844.10 88888.00 2013-05-31 23:45:15.625 151 12653.25 91.47 54844.10 88888.00 2013-05-31 23:45:15.750 151 12653.20 91.47 54844.10 88888.00 2013-05-31 23:45:15.875 151 12653.23 91.50 54844.12 88888.00 2013-05-31 23:45:16.000 151 12653.25 91.47 54844.12 88888.00 2013-05-31 23:45:16.125 151 12653.25 91.47 54844.12 88888.00 2013-05-31 23:45:16.250 151 12653.20 91.45 54844.05 88888.00 2013-05-31 23:45:16.375 151 12653.25 91.50 54844.05 88888.00 2013-05-31 23:45:16.500 151 12653.30 91.53 54844.05 88888.00 2013-05-31 23:45:16.625 151 12653.30 91.55 54844.05 88888.00 2013-05-31 23:45:16.750 151 12653.27 91.55 54844.05 88888.00 2013-05-31 23:45:16.875 151 12653.17 91.58 54844.03 88888.00 2013-05-31 23:45:17.000 151 12653.15 91.58 54844.03 88888.00 2013-05-31 23:45:17.125 151 12653.20 91.62 54844.05 88888.00 2013-05-31 23:45:17.250 151 12653.17 91.62 54844.05 88888.00 2013-05-31 23:45:17.375 151 12653.17 91.62 54844.05 88888.00 2013-05-31 23:45:17.500 151 12653.20 91.62 54844.05 88888.00 2013-05-31 23:45:17.625 151 12653.17 91.62 54844.05 88888.00 2013-05-31 23:45:17.750 151 12653.12 91.62 54844.05 88888.00 2013-05-31 23:45:17.875 151 12653.10 91.65 54844.05 88888.00 2013-05-31 23:45:18.000 151 12653.12 91.62 54844.00 88888.00 2013-05-31 23:45:18.125 151 12653.12 91.62 54844.03 88888.00 2013-05-31 23:45:18.250 151 12653.08 91.60 54844.00 88888.00 2013-05-31 23:45:18.375 151 12653.12 91.62 54844.03 88888.00 2013-05-31 23:45:18.500 151 12653.15 91.65 54844.03 88888.00 2013-05-31 23:45:18.625 151 12653.15 91.65 54844.03 88888.00 2013-05-31 23:45:18.750 151 12653.10 91.62 54844.03 88888.00 2013-05-31 23:45:18.875 151 12653.05 91.65 54844.00 88888.00 2013-05-31 23:45:19.000 151 12653.00 91.67 54843.97 88888.00 2013-05-31 23:45:19.125 151 12653.05 91.70 54844.00 88888.00 2013-05-31 23:45:19.250 151 12653.08 91.67 54844.00 88888.00 2013-05-31 23:45:19.375 151 12653.05 91.65 54843.97 88888.00 2013-05-31 23:45:19.500 151 12653.05 91.67 54844.00 88888.00 2013-05-31 23:45:19.625 151 12653.00 91.62 54843.95 88888.00 2013-05-31 23:45:19.750 151 12652.92 91.62 54843.97 88888.00 2013-05-31 23:45:19.875 151 12652.92 91.65 54843.97 88888.00 2013-05-31 23:45:20.000 151 12652.98 91.67 54843.97 88888.00 2013-05-31 23:45:20.125 151 12652.98 91.67 54844.00 88888.00 2013-05-31 23:45:20.250 151 12652.92 91.70 54844.00 88888.00 2013-05-31 23:45:20.375 151 12652.92 91.72 54843.97 88888.00 2013-05-31 23:45:20.500 151 12652.95 91.75 54843.97 88888.00 2013-05-31 23:45:20.625 151 12652.88 91.70 54843.97 88888.00 2013-05-31 23:45:20.750 151 12652.80 91.70 54843.97 88888.00 2013-05-31 23:45:20.875 151 12652.77 91.75 54843.97 88888.00 2013-05-31 23:45:20.000 151 12652.75 91.72 54843.95 88888.00 2013-05-31 23:45:20.125 151 12652.75 91.72 54843.97 88888.00 2013-05-31 23:45:20.250 151 12652.80 91.72 54843.95 88888.00 2013-05-31 23:45:20.375 151 12652.83 91.78 54843.97 88888.00 2013-05-31 23:45:20.500 151 12652.75 91.75 54843.95 88888.00 2013-05-31 23:45:20.625 151 12652.67 91.72 54843.97 88888.00 2013-05-31 23:45:20.750 151 12652.65 91.75 54844.00 88888.00 2013-05-31 23:45:20.875 151 12652.65 91.78 54844.00 88888.00 2013-05-31 23:45:21.000 151 12652.65 91.80 54844.00 88888.00 2013-05-31 23:45:21.125 151 12652.60 91.78 54844.03 88888.00 2013-05-31 23:45:21.250 151 12652.60 91.80 54844.00 88888.00 2013-05-31 23:45:21.375 151 12652.62 91.80 54844.00 88888.00 2013-05-31 23:45:21.500 151 12652.58 91.70 54843.97 88888.00 2013-05-31 23:45:21.625 151 12652.60 91.70 54843.97 88888.00 2013-05-31 23:45:21.750 151 12652.60 91.70 54843.97 88888.00 2013-05-31 23:45:21.875 151 12652.50 91.70 54843.95 88888.00 2013-05-31 23:45:23.000 151 12652.42 91.67 54843.93 88888.00 2013-05-31 23:45:23.125 151 12652.42 91.70 54843.97 88888.00 2013-05-31 23:45:23.250 151 12652.42 91.72 54844.00 88888.00 2013-05-31 23:45:23.375 151 12652.42 91.70 54843.97 88888.00 2013-05-31 23:45:23.500 151 12652.35 91.70 54844.00 88888.00 2013-05-31 23:45:23.625 151 12652.35 91.70 54844.00 88888.00 2013-05-31 23:45:23.750 151 12652.35 91.75 54844.03 88888.00 2013-05-31 23:45:23.875 151 12652.25 91.75 54844.00 88888.00 2013-05-31 23:45:24.000 151 12652.27 91.70 54844.00 88888.00 2013-05-31 23:45:24.125 151 12652.30 91.75 54844.03 88888.00 2013-05-31 23:45:24.250 151 12652.25 91.75 54844.03 88888.00 2013-05-31 23:45:24.375 151 12652.20 91.75 54844.00 88888.00 2013-05-31 23:45:24.500 151 12652.15 91.72 54844.00 88888.00 2013-05-31 23:45:24.625 151 12652.17 91.75 54844.00 88888.00 2013-05-31 23:45:24.750 151 12652.27 91.83 54844.05 88888.00 2013-05-31 23:45:24.875 151 12652.20 91.80 54844.03 88888.00 2013-05-31 23:45:25.000 151 12652.15 91.80 54844.03 88888.00 2013-05-31 23:45:25.125 151 12652.10 91.78 54844.00 88888.00 2013-05-31 23:45:25.250 151 12652.05 91.72 54844.00 88888.00 2013-05-31 23:45:25.375 151 12652.05 91.75 54844.03 88888.00 2013-05-31 23:45:25.500 151 12652.05 91.75 54844.03 88888.00 2013-05-31 23:45:25.625 151 12652.00 91.70 54844.00 88888.00 2013-05-31 23:45:25.750 151 12651.95 91.70 54843.97 88888.00 2013-05-31 23:45:25.875 151 12651.95 91.72 54843.97 88888.00 2013-05-31 23:45:26.000 151 12651.95 91.75 54844.00 88888.00 2013-05-31 23:45:26.125 151 12651.95 91.75 54844.03 88888.00 2013-05-31 23:45:26.250 151 12651.95 91.75 54844.03 88888.00 2013-05-31 23:45:26.375 151 12651.95 91.78 54844.03 88888.00 2013-05-31 23:45:26.500 151 12651.92 91.78 54844.00 88888.00 2013-05-31 23:45:26.625 151 12651.90 91.75 54844.00 88888.00 2013-05-31 23:45:26.750 151 12651.83 91.78 54844.03 88888.00 2013-05-31 23:45:26.875 151 12651.80 91.78 54844.03 88888.00 2013-05-31 23:45:27.000 151 12651.80 91.75 54844.00 88888.00 2013-05-31 23:45:27.125 151 12651.83 91.75 54844.03 88888.00 2013-05-31 23:45:27.250 151 12651.80 91.72 54844.03 88888.00 2013-05-31 23:45:27.375 151 12651.73 91.67 54844.00 88888.00 2013-05-31 23:45:27.500 151 12651.65 91.65 54843.97 88888.00 2013-05-31 23:45:27.625 151 12651.67 91.70 54843.97 88888.00 2013-05-31 23:45:27.750 151 12651.65 91.70 54844.00 88888.00 2013-05-31 23:45:27.875 151 12651.60 91.72 54844.00 88888.00 2013-05-31 23:45:28.000 151 12651.58 91.72 54844.03 88888.00 2013-05-31 23:45:28.125 151 12651.55 91.70 54844.03 88888.00 2013-05-31 23:45:28.250 151 12651.58 91.72 54844.05 88888.00 2013-05-31 23:45:28.375 151 12651.58 91.72 54844.03 88888.00 2013-05-31 23:45:28.500 151 12651.52 91.70 54844.05 88888.00 2013-05-31 23:45:28.625 151 12651.50 91.70 54844.05 88888.00 2013-05-31 23:45:28.750 151 12651.52 91.75 54844.05 88888.00 2013-05-31 23:45:28.875 151 12651.52 91.75 54844.03 88888.00 2013-05-31 23:45:29.000 151 12651.52 91.67 54844.03 88888.00 2013-05-31 23:45:29.125 151 12651.48 91.65 54844.03 88888.00 2013-05-31 23:45:29.250 151 12651.45 91.65 54844.05 88888.00 2013-05-31 23:45:29.375 151 12651.52 91.67 54844.03 88888.00 2013-05-31 23:45:29.500 151 12651.48 91.67 54844.00 88888.00 2013-05-31 23:45:29.625 151 12651.42 91.67 54844.00 88888.00 2013-05-31 23:45:29.750 151 12651.40 91.62 54843.97 88888.00 2013-05-31 23:45:29.875 151 12651.38 91.65 54843.97 88888.00 2013-05-31 23:45:30.000 151 12651.45 91.70 54843.97 88888.00 2013-05-31 23:45:30.125 151 12651.50 91.72 54844.00 88888.00 2013-05-31 23:45:30.250 151 12651.42 91.67 54844.00 88888.00 2013-05-31 23:45:30.375 151 12651.38 91.70 54844.00 88888.00 2013-05-31 23:45:30.500 151 12651.38 91.65 54843.97 88888.00 2013-05-31 23:45:30.625 151 12651.33 91.62 54843.97 88888.00 2013-05-31 23:45:30.750 151 12651.27 91.60 54844.00 88888.00 2013-05-31 23:45:30.875 151 12651.33 91.60 54844.00 88888.00 2013-05-31 23:45:31.000 151 12651.33 91.60 54844.00 88888.00 2013-05-31 23:45:31.125 151 12651.27 91.62 54844.03 88888.00 2013-05-31 23:45:31.250 151 12651.23 91.58 54844.00 88888.00 2013-05-31 23:45:31.375 151 12651.20 91.60 54844.00 88888.00 2013-05-31 23:45:31.500 151 12651.20 91.58 54843.97 88888.00 2013-05-31 23:45:31.625 151 12651.20 91.58 54843.97 88888.00 2013-05-31 23:45:31.750 151 12651.15 91.60 54843.97 88888.00 2013-05-31 23:45:31.875 151 12651.12 91.60 54844.00 88888.00 2013-05-31 23:45:31.000 151 12651.10 91.58 54843.97 88888.00 2013-05-31 23:45:31.125 151 12651.12 91.58 54844.00 88888.00 2013-05-31 23:45:31.250 151 12651.10 91.60 54844.03 88888.00 2013-05-31 23:45:31.375 151 12651.12 91.60 54844.00 88888.00 2013-05-31 23:45:31.500 151 12651.12 91.60 54844.00 88888.00 2013-05-31 23:45:31.625 151 12651.10 91.55 54843.97 88888.00 2013-05-31 23:45:31.750 151 12651.05 91.50 54843.97 88888.00 2013-05-31 23:45:31.875 151 12651.02 91.53 54844.00 88888.00 2013-05-31 23:45:32.000 151 12651.08 91.53 54844.03 88888.00 2013-05-31 23:45:32.125 151 12651.12 91.50 54844.00 88888.00 2013-05-31 23:45:32.250 151 12651.08 91.50 54844.03 88888.00 2013-05-31 23:45:32.375 151 12651.05 91.50 54843.97 88888.00 2013-05-31 23:45:32.500 151 12651.05 91.50 54843.97 88888.00 2013-05-31 23:45:32.625 151 12650.98 91.50 54843.97 88888.00 2013-05-31 23:45:32.750 151 12650.92 91.53 54844.03 88888.00 2013-05-31 23:45:32.875 151 12650.88 91.50 54844.03 88888.00 2013-05-31 23:45:33.000 151 12650.85 91.45 54843.97 88888.00 2013-05-31 23:45:33.125 151 12650.92 91.42 54843.97 88888.00 2013-05-31 23:45:33.250 151 12650.98 91.50 54844.03 88888.00 2013-05-31 23:45:33.375 151 12650.92 91.50 54844.00 88888.00 2013-05-31 23:45:33.500 151 12650.83 91.42 54843.97 88888.00 2013-05-31 23:45:33.625 151 12650.80 91.45 54843.97 88888.00 2013-05-31 23:45:33.750 151 12650.85 91.47 54844.03 88888.00 2013-05-31 23:45:33.875 151 12650.88 91.50 54844.03 88888.00 2013-05-31 23:45:35.000 151 12650.80 91.45 54844.00 88888.00 2013-05-31 23:45:35.125 151 12650.73 91.40 54844.00 88888.00 2013-05-31 23:45:35.250 151 12650.62 91.38 54843.97 88888.00 2013-05-31 23:45:35.375 151 12650.67 91.40 54844.00 88888.00 2013-05-31 23:45:35.500 151 12650.70 91.42 54844.00 88888.00 2013-05-31 23:45:35.625 151 12650.70 91.42 54844.00 88888.00 2013-05-31 23:45:35.750 151 12650.65 91.40 54844.00 88888.00 2013-05-31 23:45:35.875 151 12650.62 91.40 54844.00 88888.00 2013-05-31 23:45:36.000 151 12650.62 91.40 54843.97 88888.00 2013-05-31 23:45:36.125 151 12650.60 91.42 54843.97 88888.00 2013-05-31 23:45:36.250 151 12650.55 91.42 54843.97 88888.00 2013-05-31 23:45:36.375 151 12650.55 91.40 54843.95 88888.00 2013-05-31 23:45:36.500 151 12650.52 91.40 54843.95 88888.00 2013-05-31 23:45:36.625 151 12650.55 91.40 54843.95 88888.00 2013-05-31 23:45:36.750 151 12650.55 91.40 54843.95 88888.00 2013-05-31 23:45:36.875 151 12650.52 91.40 54843.93 88888.00 2013-05-31 23:45:37.000 151 12650.52 91.42 54843.95 88888.00 2013-05-31 23:45:37.125 151 12650.42 91.40 54843.95 88888.00 2013-05-31 23:45:37.250 151 12650.45 91.35 54843.95 88888.00 2013-05-31 23:45:37.375 151 12650.52 91.38 54843.95 88888.00 2013-05-31 23:45:37.500 151 12650.50 91.38 54843.93 88888.00 2013-05-31 23:45:37.625 151 12650.50 91.35 54843.95 88888.00 2013-05-31 23:45:37.750 151 12650.50 91.38 54843.97 88888.00 2013-05-31 23:45:37.875 151 12650.45 91.38 54843.97 88888.00 2013-05-31 23:45:38.000 151 12650.40 91.30 54843.97 88888.00 2013-05-31 23:45:38.125 151 12650.38 91.28 54843.95 88888.00 2013-05-31 23:45:38.250 151 12650.30 91.28 54843.93 88888.00 2013-05-31 23:45:38.375 151 12650.35 91.28 54843.95 88888.00 2013-05-31 23:45:38.500 151 12650.35 91.30 54843.97 88888.00 2013-05-31 23:45:38.625 151 12650.33 91.28 54843.95 88888.00 2013-05-31 23:45:38.750 151 12650.33 91.28 54843.95 88888.00 2013-05-31 23:45:38.875 151 12650.30 91.25 54843.95 88888.00 2013-05-31 23:45:39.000 151 12650.27 91.25 54843.95 88888.00 2013-05-31 23:45:39.125 151 12650.25 91.28 54843.97 88888.00 2013-05-31 23:45:39.250 151 12650.23 91.28 54843.95 88888.00 2013-05-31 23:45:39.375 151 12650.30 91.25 54843.97 88888.00 2013-05-31 23:45:39.500 151 12650.38 91.30 54843.95 88888.00 2013-05-31 23:45:39.625 151 12650.38 91.28 54843.93 88888.00 2013-05-31 23:45:39.750 151 12650.38 91.28 54843.95 88888.00 2013-05-31 23:45:39.875 151 12650.30 91.25 54843.93 88888.00 2013-05-31 23:45:40.000 151 12650.33 91.25 54843.95 88888.00 2013-05-31 23:45:40.125 151 12650.27 91.22 54843.95 88888.00 2013-05-31 23:45:40.250 151 12650.20 91.15 54843.93 88888.00 2013-05-31 23:45:40.375 151 12650.23 91.15 54843.90 88888.00 2013-05-31 23:45:40.500 151 12650.25 91.17 54843.93 88888.00 2013-05-31 23:45:40.625 151 12650.25 91.17 54843.93 88888.00 2013-05-31 23:45:40.750 151 12650.20 91.20 54843.95 88888.00 2013-05-31 23:45:40.875 151 12650.15 91.20 54843.97 88888.00 2013-05-31 23:45:41.000 151 12650.10 91.20 54843.95 88888.00 2013-05-31 23:45:41.125 151 12650.08 91.20 54843.93 88888.00 2013-05-31 23:45:41.250 151 12650.10 91.17 54843.97 88888.00 2013-05-31 23:45:41.375 151 12650.23 91.20 54843.97 88888.00 2013-05-31 23:45:41.500 151 12650.25 91.17 54843.95 88888.00 2013-05-31 23:45:41.625 151 12650.20 91.12 54843.95 88888.00 2013-05-31 23:45:41.750 151 12650.15 91.12 54843.95 88888.00 2013-05-31 23:45:41.875 151 12650.15 91.10 54843.93 88888.00 2013-05-31 23:45:42.000 151 12650.20 91.15 54843.93 88888.00 2013-05-31 23:45:42.125 151 12650.15 91.12 54843.95 88888.00 2013-05-31 23:45:42.250 151 12650.12 91.08 54843.95 88888.00 2013-05-31 23:45:42.375 151 12650.15 91.12 54843.95 88888.00 2013-05-31 23:45:42.500 151 12650.15 91.08 54843.93 88888.00 2013-05-31 23:45:42.625 151 12650.10 91.05 54843.90 88888.00 2013-05-31 23:45:42.750 151 12650.08 91.08 54843.90 88888.00 2013-05-31 23:45:42.875 151 12650.02 91.10 54843.90 88888.00 2013-05-31 23:45:43.000 151 12650.00 91.12 54843.93 88888.00 2013-05-31 23:45:43.125 151 12649.95 91.10 54843.97 88888.00 2013-05-31 23:45:43.250 151 12649.88 91.05 54843.95 88888.00 2013-05-31 23:45:43.375 151 12649.92 91.05 54843.93 88888.00 2013-05-31 23:45:43.500 151 12649.98 91.05 54843.95 88888.00 2013-05-31 23:45:43.625 151 12649.95 91.03 54843.93 88888.00 2013-05-31 23:45:43.750 151 12649.92 91.03 54843.93 88888.00 2013-05-31 23:45:43.875 151 12649.98 91.03 54843.93 88888.00 2013-05-31 23:45:44.000 151 12649.98 91.00 54843.93 88888.00 2013-05-31 23:45:44.125 151 12649.98 90.97 54843.93 88888.00 2013-05-31 23:45:44.250 151 12650.00 91.03 54843.93 88888.00 2013-05-31 23:45:44.375 151 12650.02 91.03 54843.90 88888.00 2013-05-31 23:45:44.500 151 12650.00 91.03 54843.90 88888.00 2013-05-31 23:45:44.625 151 12649.95 91.00 54843.88 88888.00 2013-05-31 23:45:44.750 151 12649.90 90.95 54843.88 88888.00 2013-05-31 23:45:44.875 151 12649.92 90.95 54843.88 88888.00 2013-05-31 23:45:44.000 151 12649.88 91.00 54843.90 88888.00 2013-05-31 23:45:44.125 151 12649.90 91.00 54843.90 88888.00 2013-05-31 23:45:44.250 151 12649.95 91.00 54843.90 88888.00 2013-05-31 23:45:44.375 151 12649.95 90.95 54843.88 88888.00 2013-05-31 23:45:44.500 151 12649.88 90.85 54843.82 88888.00 2013-05-31 23:45:44.625 151 12649.88 90.95 54843.85 88888.00 2013-05-31 23:45:44.750 151 12649.83 90.97 54843.93 88888.00 2013-05-31 23:45:44.875 151 12649.85 90.97 54843.93 88888.00 2013-05-31 23:45:46.000 151 12649.85 90.97 54843.88 88888.00 2013-05-31 23:45:46.125 151 12649.83 90.92 54843.88 88888.00 2013-05-31 23:45:46.250 151 12649.83 90.90 54843.93 88888.00 2013-05-31 23:45:46.375 151 12649.85 90.92 54843.93 88888.00 2013-05-31 23:45:46.500 151 12649.77 90.90 54843.90 88888.00 2013-05-31 23:45:46.625 151 12649.70 90.83 54843.88 88888.00 2013-05-31 23:45:46.750 151 12649.70 90.88 54843.88 88888.00 2013-05-31 23:45:46.875 151 12649.70 90.88 54843.88 88888.00 2013-05-31 23:45:47.000 151 12649.70 90.85 54843.85 88888.00 2013-05-31 23:45:47.125 151 12649.73 90.85 54843.85 88888.00 2013-05-31 23:45:47.250 151 12649.67 90.88 54843.85 88888.00 2013-05-31 23:45:47.375 151 12649.67 90.90 54843.90 88888.00 2013-05-31 23:45:47.500 151 12649.70 90.92 54843.88 88888.00 2013-05-31 23:45:47.625 151 12649.67 90.88 54843.85 88888.00 2013-05-31 23:45:47.750 151 12649.70 90.83 54843.82 88888.00 2013-05-31 23:45:47.875 151 12649.67 90.83 54843.82 88888.00 2013-05-31 23:45:48.000 151 12649.70 90.90 54843.85 88888.00 2013-05-31 23:45:48.125 151 12649.67 90.88 54843.88 88888.00 2013-05-31 23:45:48.250 151 12649.65 90.85 54843.85 88888.00 2013-05-31 23:45:48.375 151 12649.65 90.85 54843.85 88888.00 2013-05-31 23:45:48.500 151 12649.65 90.88 54843.82 88888.00 2013-05-31 23:45:48.625 151 12649.65 90.85 54843.80 88888.00 2013-05-31 23:45:48.750 151 12649.65 90.83 54843.78 88888.00 2013-05-31 23:45:48.875 151 12649.67 90.83 54843.78 88888.00 2013-05-31 23:45:49.000 151 12649.67 90.83 54843.75 88888.00 2013-05-31 23:45:49.125 151 12649.67 90.83 54843.80 88888.00 2013-05-31 23:45:49.250 151 12649.65 90.80 54843.80 88888.00 2013-05-31 23:45:49.375 151 12649.73 90.80 54843.75 88888.00 2013-05-31 23:45:49.500 151 12649.73 90.80 54843.75 88888.00 2013-05-31 23:45:49.625 151 12649.70 90.83 54843.78 88888.00 2013-05-31 23:45:49.750 151 12649.65 90.83 54843.82 88888.00 2013-05-31 23:45:49.875 151 12649.62 90.83 54843.82 88888.00 2013-05-31 23:45:50.000 151 12649.60 90.85 54843.78 88888.00 2013-05-31 23:45:50.125 151 12649.60 90.90 54843.78 88888.00 2013-05-31 23:45:50.250 151 12649.60 90.85 54843.78 88888.00 2013-05-31 23:45:50.375 151 12649.62 90.85 54843.80 88888.00 2013-05-31 23:45:50.500 151 12649.65 90.83 54843.80 88888.00 2013-05-31 23:45:50.625 151 12649.62 90.85 54843.80 88888.00 2013-05-31 23:45:50.750 151 12649.62 90.88 54843.78 88888.00 2013-05-31 23:45:50.875 151 12649.62 90.85 54843.78 88888.00 2013-05-31 23:45:51.000 151 12649.65 90.85 54843.75 88888.00 2013-05-31 23:45:51.125 151 12649.65 90.83 54843.72 88888.00 2013-05-31 23:45:51.250 151 12649.60 90.78 54843.75 88888.00 2013-05-31 23:45:51.375 151 12649.55 90.78 54843.75 88888.00 2013-05-31 23:45:51.500 151 12649.50 90.78 54843.75 88888.00 2013-05-31 23:45:51.625 151 12649.55 90.80 54843.72 88888.00 2013-05-31 23:45:51.750 151 12649.58 90.80 54843.70 88888.00 2013-05-31 23:45:51.875 151 12649.58 90.83 54843.72 88888.00 2013-05-31 23:45:52.000 151 12649.62 90.85 54843.75 88888.00 2013-05-31 23:45:52.125 151 12649.67 90.90 54843.75 88888.00 2013-05-31 23:45:52.250 151 12649.65 90.92 54843.75 88888.00 2013-05-31 23:45:52.375 151 12649.65 90.88 54843.72 88888.00 2013-05-31 23:45:52.500 151 12649.67 90.83 54843.68 88888.00 2013-05-31 23:45:52.625 151 12649.65 90.80 54843.65 88888.00 2013-05-31 23:45:52.750 151 12649.62 90.83 54843.65 88888.00 2013-05-31 23:45:52.875 151 12649.62 90.83 54843.68 88888.00 2013-05-31 23:45:53.000 151 12649.62 90.88 54843.70 88888.00 2013-05-31 23:45:53.125 151 12649.62 90.90 54843.70 88888.00 2013-05-31 23:45:53.250 151 12649.60 90.83 54843.65 88888.00 2013-05-31 23:45:53.375 151 12649.62 90.88 54843.65 88888.00 2013-05-31 23:45:53.500 151 12649.60 90.88 54843.65 88888.00 2013-05-31 23:45:53.625 151 12649.62 90.90 54843.68 88888.00 2013-05-31 23:45:53.750 151 12649.67 90.95 54843.68 88888.00 2013-05-31 23:45:53.875 151 12649.58 90.92 54843.65 88888.00 2013-05-31 23:45:54.000 151 12649.58 90.92 54843.65 88888.00 2013-05-31 23:45:54.125 151 12649.58 90.95 54843.68 88888.00 2013-05-31 23:45:54.250 151 12649.58 90.97 54843.68 88888.00 2013-05-31 23:45:54.375 151 12649.62 91.03 54843.70 88888.00 2013-05-31 23:45:54.500 151 12649.62 91.03 54843.70 88888.00 2013-05-31 23:45:54.625 151 12649.60 90.97 54843.65 88888.00 2013-05-31 23:45:54.750 151 12649.60 90.97 54843.65 88888.00 2013-05-31 23:45:54.875 151 12649.60 90.95 54843.65 88888.00 2013-05-31 23:45:55.000 151 12649.65 91.00 54843.62 88888.00 2013-05-31 23:45:55.125 151 12649.62 91.00 54843.62 88888.00 2013-05-31 23:45:55.250 151 12649.60 91.00 54843.60 88888.00 2013-05-31 23:45:55.375 151 12649.67 91.00 54843.60 88888.00 2013-05-31 23:45:55.500 151 12649.70 91.03 54843.62 88888.00 2013-05-31 23:45:55.625 151 12649.62 91.00 54843.60 88888.00 2013-05-31 23:45:55.750 151 12649.55 91.00 54843.57 88888.00 2013-05-31 23:45:55.875 151 12649.55 91.03 54843.60 88888.00 2013-05-31 23:45:55.000 151 12649.58 91.08 54843.65 88888.00 2013-05-31 23:45:55.125 151 12649.60 91.05 54843.65 88888.00 2013-05-31 23:45:55.250 151 12649.60 91.05 54843.62 88888.00 2013-05-31 23:45:55.375 151 12649.60 91.05 54843.62 88888.00 2013-05-31 23:45:55.500 151 12649.55 91.00 54843.65 88888.00 2013-05-31 23:45:55.625 151 12649.52 91.03 54843.65 88888.00 2013-05-31 23:45:55.750 151 12649.55 91.03 54843.62 88888.00 2013-05-31 23:45:55.875 151 12649.58 91.05 54843.62 88888.00 2013-05-31 23:45:57.000 151 12649.55 91.05 54843.60 88888.00 2013-05-31 23:45:57.125 151 12649.60 91.08 54843.60 88888.00 2013-05-31 23:45:57.250 151 12649.58 91.08 54843.60 88888.00 2013-05-31 23:45:57.375 151 12649.60 91.10 54843.60 88888.00 2013-05-31 23:45:57.500 151 12649.60 91.10 54843.60 88888.00 2013-05-31 23:45:57.625 151 12649.55 91.10 54843.62 88888.00 2013-05-31 23:45:57.750 151 12649.55 91.10 54843.60 88888.00 2013-05-31 23:45:57.875 151 12649.58 91.08 54843.60 88888.00 2013-05-31 23:45:58.000 151 12649.48 91.05 54843.57 88888.00 2013-05-31 23:45:58.125 151 12649.45 91.05 54843.60 88888.00 2013-05-31 23:45:58.250 151 12649.48 91.12 54843.60 88888.00 2013-05-31 23:45:58.375 151 12649.45 91.15 54843.62 88888.00 2013-05-31 23:45:58.500 151 12649.42 91.15 54843.62 88888.00 2013-05-31 23:45:58.625 151 12649.40 91.12 54843.60 88888.00 2013-05-31 23:45:58.750 151 12649.38 91.15 54843.62 88888.00 2013-05-31 23:45:58.875 151 12649.40 91.15 54843.62 88888.00 2013-05-31 23:45:59.000 151 12649.40 91.12 54843.57 88888.00 2013-05-31 23:45:59.125 151 12649.40 91.15 54843.60 88888.00 2013-05-31 23:45:59.250 151 12649.38 91.20 54843.62 88888.00 2013-05-31 23:45:59.375 151 12649.38 91.20 54843.62 88888.00 2013-05-31 23:45:59.500 151 12649.40 91.17 54843.60 88888.00 2013-05-31 23:45:59.625 151 12649.40 91.17 54843.57 88888.00 2013-05-31 23:45:59.750 151 12649.38 91.17 54843.55 88888.00 2013-05-31 23:45:59.875 151 12649.40 91.15 54843.60 88888.00 2013-05-31 23:46:00.000 151 12649.48 91.20 54843.60 88888.00 2013-05-31 23:46:00.125 151 12649.48 91.28 54843.65 88888.00 2013-05-31 23:46:00.250 151 12649.42 91.25 54843.62 88888.00 2013-05-31 23:46:00.375 151 12649.40 91.25 54843.55 88888.00 2013-05-31 23:46:00.500 151 12649.38 91.22 54843.57 88888.00 2013-05-31 23:46:00.625 151 12649.42 91.22 54843.57 88888.00 2013-05-31 23:46:00.750 151 12649.42 91.17 54843.57 88888.00 2013-05-31 23:46:00.875 151 12649.42 91.22 54843.57 88888.00 2013-05-31 23:46:01.000 151 12649.38 91.25 54843.57 88888.00 2013-05-31 23:46:01.125 151 12649.30 91.25 54843.57 88888.00 2013-05-31 23:46:01.250 151 12649.35 91.28 54843.57 88888.00 2013-05-31 23:46:01.375 151 12649.40 91.28 54843.57 88888.00 2013-05-31 23:46:01.500 151 12649.35 91.28 54843.57 88888.00 2013-05-31 23:46:01.625 151 12649.30 91.25 54843.57 88888.00 2013-05-31 23:46:01.750 151 12649.38 91.30 54843.60 88888.00 2013-05-31 23:46:01.875 151 12649.35 91.30 54843.57 88888.00 2013-05-31 23:46:02.000 151 12649.33 91.30 54843.57 88888.00 2013-05-31 23:46:02.125 151 12649.27 91.33 54843.60 88888.00 2013-05-31 23:46:02.250 151 12649.25 91.28 54843.60 88888.00 2013-05-31 23:46:02.375 151 12649.25 91.25 54843.60 88888.00 2013-05-31 23:46:02.500 151 12649.20 91.28 54843.60 88888.00 2013-05-31 23:46:02.625 151 12649.17 91.30 54843.60 88888.00 2013-05-31 23:46:02.750 151 12649.23 91.30 54843.60 88888.00 2013-05-31 23:46:02.875 151 12649.23 91.30 54843.60 88888.00 2013-05-31 23:46:03.000 151 12649.20 91.30 54843.60 88888.00 2013-05-31 23:46:03.125 151 12649.17 91.35 54843.60 88888.00 2013-05-31 23:46:03.250 151 12649.15 91.35 54843.62 88888.00 2013-05-31 23:46:03.375 151 12649.15 91.33 54843.62 88888.00 2013-05-31 23:46:03.500 151 12649.15 91.33 54843.62 88888.00 2013-05-31 23:46:03.625 151 12649.23 91.35 54843.60 88888.00 2013-05-31 23:46:03.750 151 12649.23 91.33 54843.57 88888.00 2013-05-31 23:46:03.875 151 12649.12 91.28 54843.57 88888.00 2013-05-31 23:46:04.000 151 12649.17 91.33 54843.62 88888.00 2013-05-31 23:46:04.125 151 12649.17 91.35 54843.60 88888.00 2013-05-31 23:46:04.250 151 12649.12 91.35 54843.62 88888.00 2013-05-31 23:46:04.375 151 12649.17 91.35 54843.62 88888.00 2013-05-31 23:46:04.500 151 12649.15 91.38 54843.65 88888.00 2013-05-31 23:46:04.625 151 12649.12 91.38 54843.62 88888.00 2013-05-31 23:46:04.750 151 12649.02 91.38 54843.62 88888.00 2013-05-31 23:46:04.875 151 12648.95 91.38 54843.62 88888.00 2013-05-31 23:46:05.000 151 12648.95 91.35 54843.62 88888.00 2013-05-31 23:46:05.125 151 12649.00 91.35 54843.62 88888.00 2013-05-31 23:46:05.250 151 12648.98 91.33 54843.60 88888.00 2013-05-31 23:46:05.375 151 12649.00 91.35 54843.60 88888.00 2013-05-31 23:46:05.500 151 12648.90 91.35 54843.62 88888.00 2013-05-31 23:46:05.625 151 12648.85 91.38 54843.65 88888.00 2013-05-31 23:46:05.750 151 12648.80 91.40 54843.65 88888.00 2013-05-31 23:46:05.875 151 12648.80 91.42 54843.68 88888.00 2013-05-31 23:46:06.000 151 12648.80 91.40 54843.70 88888.00 2013-05-31 23:46:06.125 151 12648.80 91.35 54843.68 88888.00 2013-05-31 23:46:06.250 151 12648.80 91.33 54843.68 88888.00 2013-05-31 23:46:06.375 151 12648.85 91.40 54843.70 88888.00 2013-05-31 23:46:06.500 151 12648.85 91.35 54843.65 88888.00 2013-05-31 23:46:06.625 151 12648.77 91.33 54843.65 88888.00 2013-05-31 23:46:06.750 151 12648.73 91.33 54843.68 88888.00 2013-05-31 23:46:06.875 151 12648.75 91.35 54843.68 88888.00 2013-05-31 23:46:07.000 151 12648.77 91.35 54843.68 88888.00 2013-05-31 23:46:07.125 151 12648.75 91.30 54843.70 88888.00 2013-05-31 23:46:07.250 151 12648.70 91.28 54843.70 88888.00 2013-05-31 23:46:07.375 151 12648.70 91.30 54843.70 88888.00 2013-05-31 23:46:07.500 151 12648.62 91.28 54843.70 88888.00 2013-05-31 23:46:07.625 151 12648.60 91.28 54843.70 88888.00 2013-05-31 23:46:07.750 151 12648.58 91.28 54843.68 88888.00 2013-05-31 23:46:07.875 151 12648.65 91.28 54843.70 88888.00 2013-05-31 23:46:08.000 151 12648.65 91.33 54843.72 88888.00 2013-05-31 23:46:08.125 151 12648.65 91.30 54843.72 88888.00 2013-05-31 23:46:08.250 151 12648.58 91.22 54843.72 88888.00 2013-05-31 23:46:08.375 151 12648.50 91.22 54843.70 88888.00 2013-05-31 23:46:08.500 151 12648.50 91.25 54843.70 88888.00 2013-05-31 23:46:08.625 151 12648.52 91.25 54843.75 88888.00 2013-05-31 23:46:08.750 151 12648.52 91.25 54843.75 88888.00 2013-05-31 23:46:08.875 151 12648.58 91.30 54843.80 88888.00 2013-05-31 23:46:09.000 151 12648.58 91.30 54843.78 88888.00 2013-05-31 23:46:09.125 151 12648.55 91.28 54843.75 88888.00 2013-05-31 23:46:09.250 151 12648.48 91.25 54843.75 88888.00 2013-05-31 23:46:09.375 151 12648.50 91.25 54843.78 88888.00 2013-05-31 23:46:09.500 151 12648.42 91.25 54843.75 88888.00 2013-05-31 23:46:09.625 151 12648.42 91.22 54843.78 88888.00 2013-05-31 23:46:09.750 151 12648.38 91.22 54843.75 88888.00 2013-05-31 23:46:09.875 151 12648.30 91.17 54843.75 88888.00 2013-05-31 23:46:10.000 151 12648.27 91.15 54843.72 88888.00 2013-05-31 23:46:10.125 151 12648.33 91.20 54843.78 88888.00 2013-05-31 23:46:10.250 151 12648.33 91.20 54843.78 88888.00 2013-05-31 23:46:10.375 151 12648.33 91.20 54843.80 88888.00 2013-05-31 23:46:10.500 151 12648.25 91.20 54843.80 88888.00 2013-05-31 23:46:10.625 151 12648.20 91.17 54843.78 88888.00 2013-05-31 23:46:10.750 151 12648.20 91.17 54843.80 88888.00 2013-05-31 23:46:10.875 151 12648.23 91.15 54843.80 88888.00 2013-05-31 23:46:11.000 151 12648.17 91.15 54843.80 88888.00 2013-05-31 23:46:11.125 151 12648.08 91.12 54843.78 88888.00 2013-05-31 23:46:11.250 151 12648.05 91.10 54843.78 88888.00 2013-05-31 23:46:11.375 151 12648.12 91.15 54843.82 88888.00 2013-05-31 23:46:11.500 151 12648.12 91.15 54843.82 88888.00 2013-05-31 23:46:11.625 151 12648.12 91.12 54843.80 88888.00 2013-05-31 23:46:11.750 151 12648.17 91.12 54843.80 88888.00 2013-05-31 23:46:11.875 151 12648.17 91.15 54843.82 88888.00 2013-05-31 23:46:12.000 151 12648.12 91.12 54843.80 88888.00 2013-05-31 23:46:12.125 151 12648.05 91.15 54843.80 88888.00 2013-05-31 23:46:12.250 151 12648.00 91.08 54843.80 88888.00 2013-05-31 23:46:12.375 151 12647.95 91.08 54843.80 88888.00 2013-05-31 23:46:12.500 151 12647.90 91.08 54843.80 88888.00 2013-05-31 23:46:12.625 151 12647.88 91.10 54843.82 88888.00 2013-05-31 23:46:12.750 151 12647.85 91.12 54843.82 88888.00 2013-05-31 23:46:12.875 151 12647.90 91.12 54843.85 88888.00 2013-05-31 23:46:13.000 151 12647.90 91.10 54843.80 88888.00 2013-05-31 23:46:13.125 151 12647.90 91.12 54843.82 88888.00 2013-05-31 23:46:13.250 151 12647.77 91.12 54843.88 88888.00 2013-05-31 23:46:13.375 151 12647.83 91.15 54843.88 88888.00 2013-05-31 23:46:13.500 151 12647.90 91.12 54843.85 88888.00 2013-05-31 23:46:13.625 151 12647.92 91.08 54843.85 88888.00 2013-05-31 23:46:13.750 151 12647.85 91.08 54843.88 88888.00 2013-05-31 23:46:13.875 151 12647.75 91.10 54843.90 88888.00 2013-05-31 23:46:14.000 151 12647.73 91.10 54843.90 88888.00 2013-05-31 23:46:14.125 151 12647.77 91.12 54843.93 88888.00 2013-05-31 23:46:14.250 151 12647.75 91.10 54843.90 88888.00 2013-05-31 23:46:14.375 151 12647.77 91.08 54843.90 88888.00 2013-05-31 23:46:14.500 151 12647.80 91.08 54843.90 88888.00 2013-05-31 23:46:14.625 151 12647.77 91.10 54843.93 88888.00 2013-05-31 23:46:14.750 151 12647.75 91.10 54843.93 88888.00 2013-05-31 23:46:14.875 151 12647.62 91.05 54843.90 88888.00 2013-05-31 23:46:15.000 151 12647.55 91.03 54843.90 88888.00 2013-05-31 23:46:15.125 151 12647.55 91.03 54843.90 88888.00 2013-05-31 23:46:15.250 151 12647.55 91.03 54843.93 88888.00 2013-05-31 23:46:15.375 151 12647.52 91.03 54843.93 88888.00 2013-05-31 23:46:15.500 151 12647.50 91.05 54843.95 88888.00 2013-05-31 23:46:15.625 151 12647.52 91.08 54843.97 88888.00 2013-05-31 23:46:15.750 151 12647.55 91.05 54844.00 88888.00 2013-05-31 23:46:15.875 151 12647.50 91.03 54843.97 88888.00 2013-05-31 23:46:16.000 151 12647.45 90.97 54843.95 88888.00 2013-05-31 23:46:16.125 151 12647.45 91.00 54843.97 88888.00 2013-05-31 23:46:16.250 151 12647.48 91.05 54843.95 88888.00 2013-05-31 23:46:16.375 151 12647.48 91.05 54844.00 88888.00 2013-05-31 23:46:16.500 151 12647.50 91.03 54844.00 88888.00 2013-05-31 23:46:16.625 151 12647.48 91.03 54844.00 88888.00 2013-05-31 23:46:16.750 151 12647.45 91.00 54843.97 88888.00 2013-05-31 23:46:16.875 151 12647.40 91.08 54844.00 88888.00 2013-05-31 23:46:17.000 151 12647.38 91.05 54844.00 88888.00 2013-05-31 23:46:17.125 151 12647.38 91.03 54844.00 88888.00 2013-05-31 23:46:17.250 151 12647.35 91.03 54844.00 88888.00 2013-05-31 23:46:17.375 151 12647.40 91.03 54844.00 88888.00 2013-05-31 23:46:17.500 151 12647.30 91.00 54843.97 88888.00 2013-05-31 23:46:17.625 151 12647.27 90.97 54844.00 88888.00 2013-05-31 23:46:17.750 151 12647.35 90.97 54844.00 88888.00 2013-05-31 23:46:17.875 151 12647.35 90.97 54844.03 88888.00 2013-05-31 23:46:18.000 151 12647.40 91.00 54844.03 88888.00 2013-05-31 23:46:18.125 151 12647.33 91.03 54844.07 88888.00 2013-05-31 23:46:18.250 151 12647.20 90.97 54844.05 88888.00 2013-05-31 23:46:18.375 151 12647.20 90.97 54844.03 88888.00 2013-05-31 23:46:18.500 151 12647.20 90.97 54844.05 88888.00 2013-05-31 23:46:18.625 151 12647.15 90.95 54844.03 88888.00 2013-05-31 23:46:18.750 151 12647.12 90.92 54844.03 88888.00 2013-05-31 23:46:18.875 151 12647.20 90.97 54844.03 88888.00 2013-05-31 23:46:19.000 151 12647.17 91.00 54844.05 88888.00 2013-05-31 23:46:19.125 151 12647.15 90.97 54844.05 88888.00 2013-05-31 23:46:19.250 151 12647.17 90.97 54844.05 88888.00 2013-05-31 23:46:19.375 151 12647.23 90.97 54844.03 88888.00 2013-05-31 23:46:19.500 151 12647.15 91.00 54844.05 88888.00 2013-05-31 23:46:19.625 151 12647.02 91.05 54844.07 88888.00 2013-05-31 23:46:19.750 151 12646.98 91.00 54844.07 88888.00 2013-05-31 23:46:19.875 151 12646.95 90.95 54844.05 88888.00 2013-05-31 23:46:20.000 151 12646.92 90.92 54844.05 88888.00 2013-05-31 23:46:20.125 151 12646.85 90.92 54844.07 88888.00 2013-05-31 23:46:20.250 151 12646.77 90.88 54844.07 88888.00 2013-05-31 23:46:20.375 151 12646.77 90.85 54844.05 88888.00 2013-05-31 23:46:20.500 151 12646.85 90.88 54844.07 88888.00 2013-05-31 23:46:20.625 151 12646.83 90.90 54844.10 88888.00 2013-05-31 23:46:20.750 151 12646.73 90.88 54844.10 88888.00 2013-05-31 23:46:20.875 151 12646.83 90.88 54844.10 88888.00 2013-05-31 23:46:21.000 151 12646.83 90.88 54844.10 88888.00 2013-05-31 23:46:21.125 151 12646.75 90.85 54844.12 88888.00 2013-05-31 23:46:21.250 151 12646.70 90.85 54844.15 88888.00 2013-05-31 23:46:21.375 151 12646.67 90.88 54844.12 88888.00 2013-05-31 23:46:21.500 151 12646.65 90.85 54844.15 88888.00 2013-05-31 23:46:21.625 151 12646.67 90.85 54844.15 88888.00 2013-05-31 23:46:21.750 151 12646.65 90.83 54844.15 88888.00 2013-05-31 23:46:21.875 151 12646.58 90.83 54844.15 88888.00 2013-05-31 23:46:22.000 151 12646.58 90.88 54844.15 88888.00 2013-05-31 23:46:22.125 151 12646.58 90.85 54844.15 88888.00 2013-05-31 23:46:22.250 151 12646.45 90.78 54844.15 88888.00 2013-05-31 23:46:22.375 151 12646.45 90.80 54844.12 88888.00 2013-05-31 23:46:22.500 151 12646.48 90.80 54844.15 88888.00 2013-05-31 23:46:22.625 151 12646.45 90.80 54844.15 88888.00 2013-05-31 23:46:22.750 151 12646.42 90.83 54844.15 88888.00 2013-05-31 23:46:22.875 151 12646.38 90.80 54844.18 88888.00 2013-05-31 23:46:23.000 151 12646.40 90.83 54844.18 88888.00 2013-05-31 23:46:23.125 151 12646.42 90.85 54844.22 88888.00 2013-05-31 23:46:23.250 151 12646.40 90.78 54844.15 88888.00 2013-05-31 23:46:23.375 151 12646.40 90.75 54844.15 88888.00 2013-05-31 23:46:23.500 151 12646.42 90.75 54844.18 88888.00 2013-05-31 23:46:23.625 151 12646.42 90.80 54844.20 88888.00 2013-05-31 23:46:23.750 151 12646.38 90.80 54844.20 88888.00 2013-05-31 23:46:23.875 151 12646.40 90.78 54844.18 88888.00 2013-05-31 23:46:24.000 151 12646.35 90.80 54844.18 88888.00 2013-05-31 23:46:24.125 151 12646.33 90.72 54844.20 88888.00 2013-05-31 23:46:24.250 151 12646.33 90.70 54844.20 88888.00 2013-05-31 23:46:24.375 151 12646.30 90.72 54844.18 88888.00 2013-05-31 23:46:24.500 151 12646.27 90.72 54844.18 88888.00 2013-05-31 23:46:24.625 151 12646.25 90.72 54844.18 88888.00 2013-05-31 23:46:24.750 151 12646.20 90.72 54844.22 88888.00 2013-05-31 23:46:24.875 151 12646.15 90.70 54844.25 88888.00 2013-05-31 23:46:25.000 151 12646.08 90.70 54844.22 88888.00 2013-05-31 23:46:25.125 151 12646.00 90.65 54844.22 88888.00 2013-05-31 23:46:25.250 151 12646.00 90.60 54844.22 88888.00 2013-05-31 23:46:25.375 151 12646.10 90.67 54844.28 88888.00 2013-05-31 23:46:25.500 151 12646.17 90.70 54844.30 88888.00 2013-05-31 23:46:25.625 151 12646.15 90.70 54844.25 88888.00 2013-05-31 23:46:25.750 151 12646.02 90.65 54844.25 88888.00 2013-05-31 23:46:25.875 151 12645.95 90.65 54844.30 88888.00 2013-05-31 23:46:26.000 151 12645.92 90.67 54844.28 88888.00 2013-05-31 23:46:26.125 151 12645.92 90.67 54844.32 88888.00 2013-05-31 23:46:26.250 151 12645.95 90.65 54844.32 88888.00 2013-05-31 23:46:26.375 151 12645.92 90.65 54844.30 88888.00 2013-05-31 23:46:26.500 151 12645.88 90.65 54844.32 88888.00 2013-05-31 23:46:26.625 151 12645.85 90.62 54844.32 88888.00 2013-05-31 23:46:26.750 151 12645.83 90.65 54844.32 88888.00 2013-05-31 23:46:26.875 151 12645.80 90.62 54844.32 88888.00 2013-05-31 23:46:27.000 151 12645.85 90.62 54844.32 88888.00 2013-05-31 23:46:27.125 151 12645.92 90.60 54844.35 88888.00 2013-05-31 23:46:27.250 151 12645.88 90.58 54844.35 88888.00 2013-05-31 23:46:27.375 151 12645.70 90.55 54844.32 88888.00 2013-05-31 23:46:27.500 151 12645.65 90.50 54844.30 88888.00 2013-05-31 23:46:27.625 151 12645.70 90.47 54844.30 88888.00 2013-05-31 23:46:27.750 151 12645.62 90.47 54844.32 88888.00 2013-05-31 23:46:27.875 151 12645.60 90.53 54844.35 88888.00 2013-05-31 23:46:28.000 151 12645.62 90.53 54844.38 88888.00 2013-05-31 23:46:28.125 151 12645.75 90.53 54844.38 88888.00 2013-05-31 23:46:28.250 151 12645.77 90.53 54844.40 88888.00 2013-05-31 23:46:28.375 151 12645.75 90.45 54844.38 88888.00 2013-05-31 23:46:28.500 151 12645.70 90.50 54844.38 88888.00 2013-05-31 23:46:28.625 151 12645.65 90.53 54844.40 88888.00 2013-05-31 23:46:28.750 151 12645.58 90.50 54844.43 88888.00 2013-05-31 23:46:28.875 151 12645.48 90.45 54844.40 88888.00 2013-05-31 23:46:29.000 151 12645.50 90.47 54844.40 88888.00 2013-05-31 23:46:29.125 151 12645.50 90.47 54844.40 88888.00 2013-05-31 23:46:29.250 151 12645.40 90.47 54844.40 88888.00 2013-05-31 23:46:29.375 151 12645.48 90.47 54844.43 88888.00 2013-05-31 23:46:29.500 151 12645.45 90.47 54844.43 88888.00 2013-05-31 23:46:29.625 151 12645.40 90.45 54844.38 88888.00 2013-05-31 23:46:29.750 151 12645.42 90.42 54844.38 88888.00 2013-05-31 23:46:29.875 151 12645.42 90.38 54844.40 88888.00 2013-05-31 23:46:30.000 151 12645.42 90.38 54844.38 88888.00 2013-05-31 23:46:30.125 151 12645.35 90.38 54844.38 88888.00 2013-05-31 23:46:30.250 151 12645.25 90.38 54844.38 88888.00 2013-05-31 23:46:30.375 151 12645.23 90.40 54844.43 88888.00 2013-05-31 23:46:30.500 151 12645.20 90.38 54844.47 88888.00 2013-05-31 23:46:30.625 151 12645.15 90.38 54844.47 88888.00 2013-05-31 23:46:30.750 151 12645.10 90.35 54844.43 88888.00 2013-05-31 23:46:30.875 151 12645.10 90.35 54844.45 88888.00 2013-05-31 23:46:31.000 151 12645.12 90.35 54844.43 88888.00 2013-05-31 23:46:31.125 151 12645.10 90.38 54844.45 88888.00 2013-05-31 23:46:31.250 151 12645.08 90.33 54844.45 88888.00 2013-05-31 23:46:31.375 151 12645.05 90.33 54844.43 88888.00 2013-05-31 23:46:31.500 151 12644.98 90.30 54844.47 88888.00 2013-05-31 23:46:31.625 151 12644.98 90.33 54844.47 88888.00 2013-05-31 23:46:31.750 151 12645.00 90.33 54844.50 88888.00 2013-05-31 23:46:31.875 151 12644.98 90.33 54844.53 88888.00 2013-05-31 23:46:32.000 151 12644.95 90.33 54844.50 88888.00 2013-05-31 23:46:32.125 151 12644.90 90.33 54844.50 88888.00 2013-05-31 23:46:32.250 151 12644.88 90.28 54844.50 88888.00 2013-05-31 23:46:32.375 151 12644.95 90.28 54844.50 88888.00 2013-05-31 23:46:32.500 151 12644.92 90.28 54844.50 88888.00 2013-05-31 23:46:32.625 151 12644.88 90.28 54844.50 88888.00 2013-05-31 23:46:32.750 151 12644.88 90.25 54844.47 88888.00 2013-05-31 23:46:32.875 151 12644.88 90.28 54844.50 88888.00 2013-05-31 23:46:33.000 151 12644.85 90.25 54844.53 88888.00 2013-05-31 23:46:33.125 151 12644.85 90.20 54844.53 88888.00 2013-05-31 23:46:33.250 151 12644.85 90.17 54844.50 88888.00 2013-05-31 23:46:33.375 151 12644.88 90.20 54844.53 88888.00 2013-05-31 23:46:33.500 151 12644.83 90.15 54844.53 88888.00 2013-05-31 23:46:33.625 151 12644.83 90.15 54844.57 88888.00 2013-05-31 23:46:33.750 151 12644.80 90.15 54844.57 88888.00 2013-05-31 23:46:33.875 151 12644.73 90.15 54844.55 88888.00 2013-05-31 23:46:34.000 151 12644.70 90.10 54844.53 88888.00 2013-05-31 23:46:34.125 151 12644.73 90.10 54844.57 88888.00 2013-05-31 23:46:34.250 151 12644.65 90.05 54844.55 88888.00 2013-05-31 23:46:34.375 151 12644.58 90.03 54844.55 88888.00 2013-05-31 23:46:34.500 151 12644.58 90.08 54844.60 88888.00 2013-05-31 23:46:34.625 151 12644.58 90.12 54844.60 88888.00 2013-05-31 23:46:34.750 151 12644.65 90.10 54844.65 88888.00 2013-05-31 23:46:34.875 151 12644.60 90.05 54844.62 88888.00 2013-05-31 23:46:35.000 151 12644.55 90.05 54844.62 88888.00 2013-05-31 23:46:35.125 151 12644.52 90.05 54844.62 88888.00 2013-05-31 23:46:35.250 151 12644.50 90.00 54844.62 88888.00 2013-05-31 23:46:35.375 151 12644.48 89.97 54844.60 88888.00 2013-05-31 23:46:35.500 151 12644.42 89.95 54844.60 88888.00 2013-05-31 23:46:35.625 151 12644.38 89.97 54844.60 88888.00 2013-05-31 23:46:35.750 151 12644.30 89.95 54844.60 88888.00 2013-05-31 23:46:35.875 151 12644.33 89.95 54844.62 88888.00 2013-05-31 23:46:36.000 151 12644.30 89.88 54844.57 88888.00 2013-05-31 23:46:36.125 151 12644.20 89.83 54844.57 88888.00 2013-05-31 23:46:36.250 151 12644.20 89.80 54844.60 88888.00 2013-05-31 23:46:36.375 151 12644.23 89.83 54844.60 88888.00 2013-05-31 23:46:36.500 151 12644.25 89.83 54844.60 88888.00 2013-05-31 23:46:36.625 151 12644.27 89.85 54844.62 88888.00 2013-05-31 23:46:36.750 151 12644.35 89.88 54844.62 88888.00 2013-05-31 23:46:36.875 151 12644.35 89.90 54844.60 88888.00 2013-05-31 23:46:37.000 151 12644.27 89.85 54844.57 88888.00 2013-05-31 23:46:37.125 151 12644.20 89.78 54844.60 88888.00 2013-05-31 23:46:37.250 151 12644.20 89.78 54844.62 88888.00 2013-05-31 23:46:37.375 151 12644.27 89.83 54844.65 88888.00 2013-05-31 23:46:37.500 151 12644.27 89.83 54844.62 88888.00 2013-05-31 23:46:37.625 151 12644.20 89.80 54844.65 88888.00 2013-05-31 23:46:37.750 151 12644.12 89.78 54844.62 88888.00 2013-05-31 23:46:37.875 151 12644.05 89.75 54844.60 88888.00 2013-05-31 23:46:38.000 151 12644.05 89.75 54844.60 88888.00 2013-05-31 23:46:38.125 151 12644.12 89.78 54844.65 88888.00 2013-05-31 23:46:38.250 151 12644.15 89.78 54844.68 88888.00 2013-05-31 23:46:38.375 151 12644.12 89.80 54844.68 88888.00 2013-05-31 23:46:38.500 151 12644.17 89.78 54844.65 88888.00 2013-05-31 23:46:38.625 151 12644.00 89.70 54844.62 88888.00 2013-05-31 23:46:38.750 151 12643.88 89.67 54844.62 88888.00 2013-05-31 23:46:38.875 151 12643.85 89.67 54844.62 88888.00 2013-05-31 23:46:39.000 151 12643.95 89.67 54844.62 88888.00 2013-05-31 23:46:39.125 151 12643.98 89.67 54844.65 88888.00 2013-05-31 23:46:39.250 151 12643.98 89.67 54844.68 88888.00 2013-05-31 23:46:39.375 151 12643.98 89.70 54844.68 88888.00 2013-05-31 23:46:39.500 151 12643.92 89.67 54844.70 88888.00 2013-05-31 23:46:39.625 151 12643.90 89.70 54844.70 88888.00 2013-05-31 23:46:39.750 151 12643.83 89.70 54844.72 88888.00 2013-05-31 23:46:39.875 151 12643.75 89.65 54844.70 88888.00 2013-05-31 23:46:40.000 151 12643.75 89.62 54844.65 88888.00 2013-05-31 23:46:40.125 151 12643.80 89.60 54844.62 88888.00 2013-05-31 23:46:40.250 151 12643.77 89.55 54844.65 88888.00 2013-05-31 23:46:40.375 151 12643.75 89.55 54844.65 88888.00 2013-05-31 23:46:40.500 151 12643.67 89.58 54844.70 88888.00 2013-05-31 23:46:40.625 151 12643.67 89.62 54844.72 88888.00 2013-05-31 23:46:40.750 151 12643.70 89.65 54844.75 88888.00 2013-05-31 23:46:40.875 151 12643.70 89.60 54844.75 88888.00 2013-05-31 23:46:41.000 151 12643.67 89.58 54844.72 88888.00 2013-05-31 23:46:41.125 151 12643.62 89.53 54844.72 88888.00 2013-05-31 23:46:41.250 151 12643.62 89.55 54844.72 88888.00 2013-05-31 23:46:41.375 151 12643.65 89.55 54844.72 88888.00 2013-05-31 23:46:41.500 151 12643.60 89.50 54844.72 88888.00 2013-05-31 23:46:41.625 151 12643.62 89.53 54844.75 88888.00 2013-05-31 23:46:41.750 151 12643.67 89.55 54844.72 88888.00 2013-05-31 23:46:41.875 151 12643.48 89.38 54844.60 88888.00 2013-05-31 23:46:42.000 151 12643.52 89.42 54844.68 88888.00 2013-05-31 23:46:42.125 151 12643.70 89.53 54844.78 88888.00 2013-05-31 23:46:42.250 151 12643.65 89.50 54844.78 88888.00 2013-05-31 23:46:42.375 151 12643.58 89.47 54844.72 88888.00 2013-05-31 23:46:42.500 151 12643.48 89.40 54844.68 88888.00 2013-05-31 23:46:42.625 151 12643.42 89.42 54844.72 88888.00 2013-05-31 23:46:42.750 151 12643.48 89.42 54844.72 88888.00 2013-05-31 23:46:42.875 151 12643.50 89.45 54844.75 88888.00 2013-05-31 23:46:43.000 151 12643.52 89.50 54844.78 88888.00 2013-05-31 23:46:43.125 151 12643.45 89.45 54844.75 88888.00 2013-05-31 23:46:43.250 151 12643.30 89.33 54844.72 88888.00 2013-05-31 23:46:43.375 151 12643.25 89.33 54844.72 88888.00 2013-05-31 23:46:43.500 151 12643.30 89.38 54844.75 88888.00 2013-05-31 23:46:43.625 151 12643.27 89.40 54844.72 88888.00 2013-05-31 23:46:43.750 151 12643.20 89.42 54844.72 88888.00 2013-05-31 23:46:43.875 151 12643.20 89.40 54844.75 88888.00 2013-05-31 23:46:44.000 151 12643.17 89.38 54844.72 88888.00 2013-05-31 23:46:44.125 151 12643.17 89.33 54844.70 88888.00 2013-05-31 23:46:44.250 151 12643.23 89.38 54844.75 88888.00 2013-05-31 23:46:44.375 151 12643.25 89.42 54844.78 88888.00 2013-05-31 23:46:44.500 151 12643.17 89.35 54844.78 88888.00 2013-05-31 23:46:44.625 151 12643.15 89.30 54844.75 88888.00 2013-05-31 23:46:44.750 151 12643.12 89.30 54844.72 88888.00 2013-05-31 23:46:44.875 151 12643.10 89.30 54844.72 88888.00 2013-05-31 23:46:45.000 151 12643.05 89.28 54844.72 88888.00 2013-05-31 23:46:45.125 151 12643.00 89.28 54844.72 88888.00 2013-05-31 23:46:45.250 151 12643.02 89.30 54844.75 88888.00 2013-05-31 23:46:45.375 151 12643.08 89.38 54844.80 88888.00 2013-05-31 23:46:45.500 151 12643.08 89.33 54844.78 88888.00 2013-05-31 23:46:45.625 151 12643.00 89.28 54844.72 88888.00 2013-05-31 23:46:45.750 151 12643.02 89.30 54844.78 88888.00 2013-05-31 23:46:45.875 151 12643.08 89.33 54844.78 88888.00 2013-05-31 23:46:46.000 151 12643.02 89.25 54844.72 88888.00 2013-05-31 23:46:46.125 151 12642.95 89.22 54844.70 88888.00 2013-05-31 23:46:46.250 151 12642.90 89.20 54844.72 88888.00 2013-05-31 23:46:46.375 151 12642.90 89.22 54844.75 88888.00 2013-05-31 23:46:46.500 151 12642.88 89.22 54844.78 88888.00 2013-05-31 23:46:46.625 151 12642.88 89.22 54844.72 88888.00 2013-05-31 23:46:46.750 151 12642.88 89.22 54844.75 88888.00 2013-05-31 23:46:46.875 151 12642.85 89.25 54844.75 88888.00 2013-05-31 23:46:47.000 151 12642.90 89.25 54844.75 88888.00 2013-05-31 23:46:47.125 151 12642.83 89.17 54844.72 88888.00 2013-05-31 23:46:47.250 151 12642.80 89.17 54844.75 88888.00 2013-05-31 23:46:47.375 151 12642.83 89.22 54844.78 88888.00 2013-05-31 23:46:47.500 151 12642.88 89.22 54844.80 88888.00 2013-05-31 23:46:47.625 151 12642.88 89.20 54844.80 88888.00 2013-05-31 23:46:47.750 151 12642.83 89.20 54844.78 88888.00 2013-05-31 23:46:47.875 151 12642.80 89.17 54844.78 88888.00 2013-05-31 23:46:48.000 151 12642.80 89.17 54844.75 88888.00 2013-05-31 23:46:48.125 151 12642.70 89.15 54844.70 88888.00 2013-05-31 23:46:48.250 151 12642.62 89.15 54844.78 88888.00 2013-05-31 23:46:48.375 151 12642.67 89.12 54844.78 88888.00 2013-05-31 23:46:48.500 151 12642.75 89.20 54844.80 88888.00 2013-05-31 23:46:48.625 151 12642.77 89.17 54844.80 88888.00 2013-05-31 23:46:48.750 151 12642.73 89.15 54844.78 88888.00 2013-05-31 23:46:48.875 151 12642.73 89.12 54844.75 88888.00 2013-05-31 23:46:49.000 151 12642.77 89.17 54844.78 88888.00 2013-05-31 23:46:49.125 151 12642.80 89.20 54844.78 88888.00 2013-05-31 23:46:49.250 151 12642.75 89.17 54844.78 88888.00 2013-05-31 23:46:49.375 151 12642.70 89.17 54844.75 88888.00 2013-05-31 23:46:49.500 151 12642.70 89.20 54844.78 88888.00 2013-05-31 23:46:49.625 151 12642.73 89.17 54844.78 88888.00 2013-05-31 23:46:49.750 151 12642.67 89.15 54844.75 88888.00 2013-05-31 23:46:49.875 151 12642.65 89.17 54844.75 88888.00 2013-05-31 23:46:50.000 151 12642.65 89.20 54844.75 88888.00 2013-05-31 23:46:50.125 151 12642.60 89.20 54844.75 88888.00 2013-05-31 23:46:50.250 151 12642.50 89.17 54844.70 88888.00 2013-05-31 23:46:50.375 151 12642.48 89.17 54844.70 88888.00 2013-05-31 23:46:50.500 151 12642.50 89.20 54844.70 88888.00 2013-05-31 23:46:50.625 151 12642.48 89.15 54844.70 88888.00 2013-05-31 23:46:50.750 151 12642.50 89.17 54844.72 88888.00 2013-05-31 23:46:50.875 151 12642.52 89.20 54844.72 88888.00 2013-05-31 23:46:51.000 151 12642.55 89.17 54844.72 88888.00 2013-05-31 23:46:51.125 151 12642.50 89.17 54844.75 88888.00 2013-05-31 23:46:51.250 151 12642.48 89.17 54844.75 88888.00 2013-05-31 23:46:51.375 151 12642.50 89.17 54844.72 88888.00 2013-05-31 23:46:51.500 151 12642.48 89.17 54844.70 88888.00 2013-05-31 23:46:51.625 151 12642.48 89.12 54844.72 88888.00 2013-05-31 23:46:51.750 151 12642.55 89.15 54844.72 88888.00 2013-05-31 23:46:51.875 151 12642.60 89.08 54844.72 88888.00 2013-05-31 23:46:52.000 151 12642.55 89.05 54844.72 88888.00 2013-05-31 23:46:52.125 151 12642.52 89.17 54844.75 88888.00 2013-05-31 23:46:52.250 151 12642.52 89.20 54844.80 88888.00 2013-05-31 23:46:52.375 151 12642.52 89.17 54844.78 88888.00 2013-05-31 23:46:52.500 151 12642.45 89.12 54844.75 88888.00 2013-05-31 23:46:52.625 151 12642.42 89.12 54844.72 88888.00 2013-05-31 23:46:52.750 151 12642.45 89.12 54844.72 88888.00 2013-05-31 23:46:52.875 151 12642.42 89.10 54844.70 88888.00 2013-05-31 23:46:53.000 151 12642.48 89.08 54844.70 88888.00 2013-05-31 23:46:53.125 151 12642.50 89.10 54844.70 88888.00 2013-05-31 23:46:53.250 151 12642.52 89.12 54844.72 88888.00 2013-05-31 23:46:53.375 151 12642.55 89.20 54844.75 88888.00 2013-05-31 23:46:53.500 151 12642.52 89.15 54844.72 88888.00 2013-05-31 23:46:53.625 151 12642.48 89.12 54844.70 88888.00 2013-05-31 23:46:53.750 151 12642.45 89.15 54844.72 88888.00 2013-05-31 23:46:53.875 151 12642.45 89.17 54844.72 88888.00 2013-05-31 23:46:54.000 151 12642.42 89.17 54844.72 88888.00 2013-05-31 23:46:54.125 151 12642.42 89.17 54844.75 88888.00 2013-05-31 23:46:54.250 151 12642.33 89.15 54844.75 88888.00 2013-05-31 23:46:54.375 151 12642.30 89.12 54844.75 88888.00 2013-05-31 23:46:54.500 151 12642.33 89.12 54844.75 88888.00 2013-05-31 23:46:54.625 151 12642.40 89.12 54844.72 88888.00 2013-05-31 23:46:54.750 151 12642.40 89.15 54844.75 88888.00 2013-05-31 23:46:54.875 151 12642.40 89.15 54844.75 88888.00 2013-05-31 23:46:55.000 151 12642.38 89.12 54844.78 88888.00 2013-05-31 23:46:55.125 151 12642.40 89.15 54844.78 88888.00 2013-05-31 23:46:55.250 151 12642.38 89.17 54844.78 88888.00 2013-05-31 23:46:55.375 151 12642.38 89.12 54844.75 88888.00 2013-05-31 23:46:55.500 151 12642.35 89.10 54844.75 88888.00 2013-05-31 23:46:55.625 151 12642.30 89.10 54844.72 88888.00 2013-05-31 23:46:55.750 151 12642.27 89.05 54844.70 88888.00 2013-05-31 23:46:55.875 151 12642.30 89.08 54844.72 88888.00 2013-05-31 23:46:56.000 151 12642.35 89.12 54844.78 88888.00 2013-05-31 23:46:56.125 151 12642.30 89.15 54844.78 88888.00 2013-05-31 23:46:56.250 151 12642.25 89.08 54844.72 88888.00 2013-05-31 23:46:56.375 151 12642.30 89.10 54844.75 88888.00 2013-05-31 23:46:56.500 151 12642.25 89.10 54844.75 88888.00 2013-05-31 23:46:56.625 151 12642.15 89.08 54844.72 88888.00 2013-05-31 23:46:56.750 151 12642.17 89.08 54844.75 88888.00 2013-05-31 23:46:56.875 151 12642.17 89.08 54844.75 88888.00 2013-05-31 23:46:57.000 151 12642.15 89.08 54844.75 88888.00 2013-05-31 23:46:57.125 151 12642.15 89.08 54844.75 88888.00 2013-05-31 23:46:57.250 151 12642.15 89.03 54844.75 88888.00 2013-05-31 23:46:57.375 151 12642.17 89.00 54844.72 88888.00 2013-05-31 23:46:57.500 151 12642.12 89.00 54844.68 88888.00 2013-05-31 23:46:57.625 151 12642.10 89.00 54844.68 88888.00 2013-05-31 23:46:57.750 151 12642.12 89.05 54844.72 88888.00 2013-05-31 23:46:57.875 151 12642.15 89.05 54844.72 88888.00 2013-05-31 23:46:58.000 151 12642.08 89.03 54844.70 88888.00 2013-05-31 23:46:58.125 151 12642.05 89.00 54844.70 88888.00 2013-05-31 23:46:58.250 151 12642.05 88.97 54844.72 88888.00 2013-05-31 23:46:58.375 151 12642.00 88.95 54844.70 88888.00 2013-05-31 23:46:58.500 151 12641.88 88.90 54844.70 88888.00 2013-05-31 23:46:58.625 151 12641.90 88.88 54844.72 88888.00 2013-05-31 23:46:58.750 151 12642.02 88.88 54844.72 88888.00 2013-05-31 23:46:58.875 151 12642.02 88.85 54844.68 88888.00 2013-05-31 23:46:59.000 151 12642.02 88.90 54844.70 88888.00 2013-05-31 23:46:59.125 151 12642.00 88.92 54844.72 88888.00 2013-05-31 23:46:59.250 151 12641.98 88.88 54844.72 88888.00 2013-05-31 23:46:59.375 151 12641.95 88.85 54844.70 88888.00 2013-05-31 23:46:59.500 151 12641.88 88.85 54844.72 88888.00 2013-05-31 23:46:59.625 151 12641.92 88.83 54844.72 88888.00 2013-05-31 23:46:59.750 151 12641.98 88.85 54844.72 88888.00 2013-05-31 23:46:59.875 151 12641.98 88.85 54844.72 88888.00 2013-05-31 23:47:00.000 151 12641.95 88.80 54844.70 88888.00 2013-05-31 23:47:00.125 151 12641.90 88.78 54844.68 88888.00 2013-05-31 23:47:00.250 151 12641.85 88.78 54844.72 88888.00 2013-05-31 23:47:00.375 151 12641.92 88.80 54844.72 88888.00 2013-05-31 23:47:00.500 151 12641.92 88.78 54844.70 88888.00 2013-05-31 23:47:00.625 151 12641.85 88.75 54844.68 88888.00 2013-05-31 23:47:00.750 151 12641.88 88.75 54844.68 88888.00 2013-05-31 23:47:00.875 151 12641.95 88.72 54844.65 88888.00 2013-05-31 23:47:01.000 151 12642.02 88.72 54844.68 88888.00 2013-05-31 23:47:01.125 151 12642.00 88.70 54844.70 88888.00 2013-05-31 23:47:01.250 151 12641.88 88.70 54844.75 88888.00 2013-05-31 23:47:01.375 151 12641.88 88.75 54844.72 88888.00 2013-05-31 23:47:01.500 151 12641.83 88.65 54844.70 88888.00 2013-05-31 23:47:01.625 151 12641.85 88.65 54844.72 88888.00 2013-05-31 23:47:01.750 151 12641.85 88.67 54844.72 88888.00 2013-05-31 23:47:01.875 151 12641.88 88.65 54844.70 88888.00 2013-05-31 23:47:02.000 151 12641.83 88.60 54844.62 88888.00 2013-05-31 23:47:02.125 151 12641.85 88.62 54844.70 88888.00 2013-05-31 23:47:02.250 151 12641.83 88.58 54844.68 88888.00 2013-05-31 23:47:02.375 151 12641.77 88.55 54844.65 88888.00 2013-05-31 23:47:02.500 151 12641.77 88.55 54844.68 88888.00 2013-05-31 23:47:02.625 151 12641.85 88.58 54844.70 88888.00 2013-05-31 23:47:02.750 151 12641.85 88.58 54844.70 88888.00 2013-05-31 23:47:02.875 151 12641.83 88.58 54844.70 88888.00 2013-05-31 23:47:03.000 151 12641.88 88.58 54844.68 88888.00 2013-05-31 23:47:03.125 151 12641.85 88.55 54844.68 88888.00 2013-05-31 23:47:03.250 151 12641.80 88.50 54844.65 88888.00 2013-05-31 23:47:03.375 151 12641.77 88.50 54844.70 88888.00 2013-05-31 23:47:03.500 151 12641.75 88.53 54844.72 88888.00 2013-05-31 23:47:03.625 151 12641.77 88.53 54844.70 88888.00 2013-05-31 23:47:03.750 151 12641.70 88.50 54844.70 88888.00 2013-05-31 23:47:03.875 151 12641.67 88.47 54844.65 88888.00 2013-05-31 23:47:04.000 151 12641.65 88.45 54844.65 88888.00 2013-05-31 23:47:04.125 151 12641.67 88.50 54844.75 88888.00 2013-05-31 23:47:04.250 151 12641.65 88.45 54844.72 88888.00 2013-05-31 23:47:04.375 151 12641.67 88.45 54844.70 88888.00 2013-05-31 23:47:04.500 151 12641.77 88.45 54844.70 88888.00 2013-05-31 23:47:04.625 151 12641.77 88.42 54844.70 88888.00 2013-05-31 23:47:04.750 151 12641.80 88.45 54844.70 88888.00 2013-05-31 23:47:04.875 151 12641.85 88.45 54844.70 88888.00 2013-05-31 23:47:05.000 151 12641.80 88.45 54844.68 88888.00 2013-05-31 23:47:05.125 151 12641.80 88.42 54844.68 88888.00 2013-05-31 23:47:05.250 151 12641.83 88.40 54844.70 88888.00 2013-05-31 23:47:05.375 151 12641.88 88.42 54844.68 88888.00 2013-05-31 23:47:05.500 151 12641.83 88.42 54844.68 88888.00 2013-05-31 23:47:05.625 151 12641.80 88.40 54844.70 88888.00 2013-05-31 23:47:05.750 151 12641.75 88.38 54844.68 88888.00 2013-05-31 23:47:05.875 151 12641.70 88.35 54844.62 88888.00 2013-05-31 23:47:06.000 151 12641.75 88.40 54844.65 88888.00 2013-05-31 23:47:06.125 151 12641.80 88.42 54844.70 88888.00 2013-05-31 23:47:06.250 151 12641.73 88.35 54844.65 88888.00 2013-05-31 23:47:06.375 151 12641.67 88.30 54844.62 88888.00 2013-05-31 23:47:06.500 151 12641.70 88.38 54844.68 88888.00 2013-05-31 23:47:06.625 151 12641.67 88.30 54844.65 88888.00 2013-05-31 23:47:06.750 151 12641.70 88.25 54844.62 88888.00 2013-05-31 23:47:06.875 151 12641.75 88.28 54844.65 88888.00 2013-05-31 23:47:07.000 151 12641.83 88.35 54844.70 88888.00 2013-05-31 23:47:07.125 151 12641.75 88.30 54844.68 88888.00 2013-05-31 23:47:07.250 151 12641.60 88.28 54844.65 88888.00 2013-05-31 23:47:07.375 151 12641.60 88.30 54844.68 88888.00 2013-05-31 23:47:07.500 151 12641.60 88.28 54844.68 88888.00 2013-05-31 23:47:07.625 151 12641.60 88.25 54844.65 88888.00 2013-05-31 23:47:07.750 151 12641.62 88.28 54844.65 88888.00 2013-05-31 23:47:07.875 151 12641.60 88.28 54844.68 88888.00 2013-05-31 23:47:08.000 151 12641.52 88.22 54844.62 88888.00 2013-05-31 23:47:08.125 151 12641.52 88.20 54844.65 88888.00 2013-05-31 23:47:08.250 151 12641.52 88.20 54844.65 88888.00 2013-05-31 23:47:08.375 151 12641.52 88.22 54844.68 88888.00 2013-05-31 23:47:08.500 151 12641.62 88.22 54844.68 88888.00 2013-05-31 23:47:08.625 151 12641.60 88.20 54844.65 88888.00 2013-05-31 23:47:08.750 151 12641.60 88.17 54844.62 88888.00 2013-05-31 23:47:08.875 151 12641.62 88.12 54844.62 88888.00 2013-05-31 23:47:09.000 151 12641.60 88.10 54844.62 88888.00 2013-05-31 23:47:09.125 151 12641.65 88.17 54844.68 88888.00 2013-05-31 23:47:09.250 151 12641.58 88.12 54844.62 88888.00 2013-05-31 23:47:09.375 151 12641.55 88.10 54844.62 88888.00 2013-05-31 23:47:09.500 151 12641.60 88.08 54844.65 88888.00 2013-05-31 23:47:09.625 151 12641.55 88.10 54844.65 88888.00 2013-05-31 23:47:09.750 151 12641.42 88.08 54844.65 88888.00 2013-05-31 23:47:09.875 151 12641.42 88.05 54844.65 88888.00 2013-05-31 23:47:10.000 151 12641.42 88.05 54844.62 88888.00 2013-05-31 23:47:10.125 151 12641.42 88.08 54844.65 88888.00 2013-05-31 23:47:10.250 151 12641.45 88.08 54844.65 88888.00 2013-05-31 23:47:10.375 151 12641.42 88.08 54844.68 88888.00 2013-05-31 23:47:10.500 151 12641.42 88.05 54844.68 88888.00 2013-05-31 23:47:10.625 151 12641.40 88.08 54844.65 88888.00 2013-05-31 23:47:10.750 151 12641.30 88.05 54844.65 88888.00 2013-05-31 23:47:10.875 151 12641.30 88.03 54844.62 88888.00 2013-05-31 23:47:11.000 151 12641.38 88.03 54844.60 88888.00 2013-05-31 23:47:11.125 151 12641.40 88.00 54844.60 88888.00 2013-05-31 23:47:11.250 151 12641.35 87.97 54844.60 88888.00 2013-05-31 23:47:11.375 151 12641.33 88.03 54844.62 88888.00 2013-05-31 23:47:11.500 151 12641.35 88.00 54844.62 88888.00 2013-05-31 23:47:11.625 151 12641.35 87.95 54844.60 88888.00 2013-05-31 23:47:11.750 151 12641.40 87.95 54844.60 88888.00 2013-05-31 23:47:11.875 151 12641.40 87.97 54844.62 88888.00 2013-05-31 23:47:12.000 151 12641.40 87.97 54844.62 88888.00 2013-05-31 23:47:12.125 151 12641.38 87.92 54844.60 88888.00 2013-05-31 23:47:12.250 151 12641.33 87.90 54844.62 88888.00 2013-05-31 23:47:12.375 151 12641.40 88.00 54844.65 88888.00 2013-05-31 23:47:12.500 151 12641.38 88.00 54844.62 88888.00 2013-05-31 23:47:12.625 151 12641.27 87.95 54844.57 88888.00 2013-05-31 23:47:12.750 151 12641.27 87.92 54844.55 88888.00 2013-05-31 23:47:12.875 151 12641.33 87.95 54844.57 88888.00 2013-05-31 23:47:13.000 151 12641.38 87.95 54844.60 88888.00 2013-05-31 23:47:13.125 151 12641.38 87.95 54844.60 88888.00 2013-05-31 23:47:13.250 151 12641.30 87.92 54844.55 88888.00 2013-05-31 23:47:13.375 151 12641.23 87.92 54844.53 88888.00 2013-05-31 23:47:13.500 151 12641.23 87.92 54844.55 88888.00 2013-05-31 23:47:13.625 151 12641.25 87.90 54844.55 88888.00 2013-05-31 23:47:13.750 151 12641.23 87.88 54844.55 88888.00 2013-05-31 23:47:13.875 151 12641.17 87.88 54844.55 88888.00 2013-05-31 23:47:14.000 151 12641.10 87.90 54844.53 88888.00 2013-05-31 23:47:14.125 151 12641.10 87.95 54844.57 88888.00 2013-05-31 23:47:14.250 151 12641.20 87.90 54844.57 88888.00 2013-05-31 23:47:14.375 151 12641.23 87.95 54844.55 88888.00 2013-05-31 23:47:14.500 151 12641.17 87.92 54844.55 88888.00 2013-05-31 23:47:14.625 151 12641.17 87.90 54844.53 88888.00 2013-05-31 23:47:14.750 151 12641.17 87.90 54844.55 88888.00 2013-05-31 23:47:14.875 151 12641.20 87.92 54844.57 88888.00 2013-05-31 23:47:15.000 151 12641.17 87.90 54844.53 88888.00 2013-05-31 23:47:15.125 151 12641.10 87.85 54844.53 88888.00 2013-05-31 23:47:15.250 151 12641.17 87.85 54844.53 88888.00 2013-05-31 23:47:15.375 151 12641.17 87.90 54844.53 88888.00 2013-05-31 23:47:15.500 151 12641.12 87.90 54844.53 88888.00 2013-05-31 23:47:15.625 151 12641.12 87.92 54844.53 88888.00 2013-05-31 23:47:15.750 151 12641.12 87.88 54844.50 88888.00 2013-05-31 23:47:15.875 151 12641.08 87.85 54844.50 88888.00 2013-05-31 23:47:16.000 151 12641.08 87.85 54844.50 88888.00 2013-05-31 23:47:16.125 151 12641.08 87.90 54844.53 88888.00 2013-05-31 23:47:16.250 151 12641.02 87.88 54844.47 88888.00 2013-05-31 23:47:16.375 151 12641.05 87.88 54844.47 88888.00 2013-05-31 23:47:16.500 151 12641.05 87.85 54844.50 88888.00 2013-05-31 23:47:16.625 151 12641.08 87.85 54844.50 88888.00 2013-05-31 23:47:16.750 151 12641.08 87.92 54844.53 88888.00 2013-05-31 23:47:16.875 151 12641.00 87.90 54844.53 88888.00 2013-05-31 23:47:17.000 151 12640.95 87.83 54844.50 88888.00 2013-05-31 23:47:17.125 151 12640.90 87.80 54844.47 88888.00 2013-05-31 23:47:17.250 151 12640.92 87.83 54844.47 88888.00 2013-05-31 23:47:17.375 151 12641.05 87.90 54844.53 88888.00 2013-05-31 23:47:17.500 151 12641.05 87.92 54844.53 88888.00 2013-05-31 23:47:17.625 151 12640.95 87.90 54844.55 88888.00 2013-05-31 23:47:17.750 151 12640.92 87.85 54844.50 88888.00 2013-05-31 23:47:17.875 151 12640.92 87.83 54844.47 88888.00 2013-05-31 23:47:18.000 151 12640.83 87.83 54844.45 88888.00 2013-05-31 23:47:18.125 151 12640.77 87.80 54844.47 88888.00 2013-05-31 23:47:18.250 151 12640.77 87.83 54844.47 88888.00 2013-05-31 23:47:18.375 151 12640.77 87.85 54844.47 88888.00 2013-05-31 23:47:18.500 151 12640.77 87.88 54844.50 88888.00 2013-05-31 23:47:18.625 151 12640.77 87.88 54844.50 88888.00 2013-05-31 23:47:18.750 151 12640.77 87.83 54844.45 88888.00 2013-05-31 23:47:18.875 151 12640.83 87.83 54844.43 88888.00 2013-05-31 23:47:19.000 151 12640.90 87.88 54844.43 88888.00 2013-05-31 23:47:19.125 151 12640.83 87.88 54844.45 88888.00 2013-05-31 23:47:19.250 151 12640.80 87.85 54844.47 88888.00 2013-05-31 23:47:19.375 151 12640.77 87.83 54844.45 88888.00 2013-05-31 23:47:19.500 151 12640.77 87.78 54844.45 88888.00 2013-05-31 23:47:19.625 151 12640.77 87.80 54844.45 88888.00 2013-05-31 23:47:19.750 151 12640.77 87.85 54844.45 88888.00 2013-05-31 23:47:19.875 151 12640.77 87.85 54844.43 88888.00 2013-05-31 23:47:20.000 151 12640.75 87.83 54844.38 88888.00 2013-05-31 23:47:20.125 151 12640.77 87.83 54844.40 88888.00 2013-05-31 23:47:20.250 151 12640.75 87.80 54844.43 88888.00 2013-05-31 23:47:20.375 151 12640.67 87.83 54844.40 88888.00 2013-05-31 23:47:20.500 151 12640.60 87.83 54844.38 88888.00 2013-05-31 23:47:20.625 151 12640.60 87.83 54844.38 88888.00 2013-05-31 23:47:20.750 151 12640.70 87.92 54844.43 88888.00 2013-05-31 23:47:20.875 151 12640.70 87.92 54844.45 88888.00 2013-05-31 23:47:21.000 151 12640.70 87.90 54844.40 88888.00 2013-05-31 23:47:21.125 151 12640.70 87.92 54844.40 88888.00 2013-05-31 23:47:21.250 151 12640.70 87.92 54844.43 88888.00 2013-05-31 23:47:21.375 151 12640.65 87.90 54844.40 88888.00 2013-05-31 23:47:21.500 151 12640.60 87.83 54844.35 88888.00 2013-05-31 23:47:21.625 151 12640.60 87.85 54844.35 88888.00 2013-05-31 23:47:21.750 151 12640.62 87.85 54844.38 88888.00 2013-05-31 23:47:21.875 151 12640.60 87.80 54844.32 88888.00 2013-05-31 23:47:22.000 151 12640.55 87.78 54844.30 88888.00 2013-05-31 23:47:22.125 151 12640.58 87.78 54844.28 88888.00 2013-05-31 23:47:22.250 151 12640.58 87.80 54844.35 88888.00 2013-05-31 23:47:22.375 151 12640.52 87.83 54844.35 88888.00 2013-05-31 23:47:22.500 151 12640.48 87.83 54844.32 88888.00 2013-05-31 23:47:22.625 151 12640.50 87.83 54844.30 88888.00 2013-05-31 23:47:22.750 151 12640.58 87.85 54844.32 88888.00 2013-05-31 23:47:22.875 151 12640.62 87.83 54844.30 88888.00 2013-05-31 23:47:23.000 151 12640.60 87.85 54844.28 88888.00 2013-05-31 23:47:23.125 151 12640.60 87.90 54844.30 88888.00 2013-05-31 23:47:23.250 151 12640.48 87.80 54844.28 88888.00 2013-05-31 23:47:23.375 151 12640.50 87.80 54844.30 88888.00 2013-05-31 23:47:23.500 151 12640.45 87.85 54844.30 88888.00 2013-05-31 23:47:23.625 151 12640.42 87.83 54844.25 88888.00 2013-05-31 23:47:23.750 151 12640.45 87.80 54844.25 88888.00 2013-05-31 23:47:23.875 151 12640.50 87.78 54844.25 88888.00 2013-05-31 23:47:24.000 151 12640.50 87.75 54844.25 88888.00 2013-05-31 23:47:24.125 151 12640.48 87.75 54844.30 88888.00 2013-05-31 23:47:24.250 151 12640.48 87.80 54844.30 88888.00 2013-05-31 23:47:24.375 151 12640.42 87.78 54844.30 88888.00 2013-05-31 23:47:24.500 151 12640.48 87.80 54844.28 88888.00 2013-05-31 23:47:24.625 151 12640.55 87.80 54844.30 88888.00 2013-05-31 23:47:24.750 151 12640.55 87.83 54844.30 88888.00 2013-05-31 23:47:24.875 151 12640.52 87.83 54844.28 88888.00 2013-05-31 23:47:25.000 151 12640.42 87.75 54844.25 88888.00 2013-05-31 23:47:25.125 151 12640.45 87.78 54844.25 88888.00 2013-05-31 23:47:25.250 151 12640.48 87.80 54844.30 88888.00 2013-05-31 23:47:25.375 151 12640.40 87.80 54844.28 88888.00 2013-05-31 23:47:25.500 151 12640.38 87.78 54844.22 88888.00 2013-05-31 23:47:25.625 151 12640.45 87.78 54844.22 88888.00 2013-05-31 23:47:25.750 151 12640.42 87.78 54844.22 88888.00 2013-05-31 23:47:25.875 151 12640.40 87.80 54844.28 88888.00 2013-05-31 23:47:26.000 151 12640.42 87.78 54844.22 88888.00 2013-05-31 23:47:26.125 151 12640.50 87.75 54844.22 88888.00 2013-05-31 23:47:26.250 151 12640.52 87.70 54844.20 88888.00 2013-05-31 23:47:26.375 151 12640.48 87.70 54844.20 88888.00 2013-05-31 23:47:26.500 151 12640.45 87.72 54844.22 88888.00 2013-05-31 23:47:26.625 151 12640.42 87.75 54844.20 88888.00 2013-05-31 23:47:26.750 151 12640.40 87.75 54844.20 88888.00 2013-05-31 23:47:26.875 151 12640.33 87.78 54844.18 88888.00 2013-05-31 23:47:27.000 151 12640.30 87.72 54844.18 88888.00 2013-05-31 23:47:27.125 151 12640.27 87.72 54844.20 88888.00 2013-05-31 23:47:27.250 151 12640.23 87.70 54844.18 88888.00 2013-05-31 23:47:27.375 151 12640.25 87.67 54844.15 88888.00 2013-05-31 23:47:27.500 151 12640.33 87.75 54844.18 88888.00 2013-05-31 23:47:27.625 151 12640.33 87.80 54844.20 88888.00 2013-05-31 23:47:27.750 151 12640.30 87.80 54844.22 88888.00 2013-05-31 23:47:27.875 151 12640.27 87.72 54844.18 88888.00 2013-05-31 23:47:28.000 151 12640.27 87.67 54844.12 88888.00 2013-05-31 23:47:28.125 151 12640.33 87.72 54844.15 88888.00 2013-05-31 23:47:28.250 151 12640.25 87.72 54844.12 88888.00 2013-05-31 23:47:28.375 151 12640.23 87.67 54844.10 88888.00 2013-05-31 23:47:28.500 151 12640.25 87.65 54844.12 88888.00 2013-05-31 23:47:28.625 151 12640.27 87.67 54844.12 88888.00 2013-05-31 23:47:28.750 151 12640.25 87.65 54844.12 88888.00 2013-05-31 23:47:28.875 151 12640.20 87.62 54844.10 88888.00 2013-05-31 23:47:29.000 151 12640.20 87.58 54844.10 88888.00 2013-05-31 23:47:29.125 151 12640.17 87.58 54844.07 88888.00 2013-05-31 23:47:29.250 151 12640.20 87.60 54844.07 88888.00 2013-05-31 23:47:29.375 151 12640.25 87.62 54844.10 88888.00 2013-05-31 23:47:29.500 151 12640.25 87.65 54844.10 88888.00 2013-05-31 23:47:29.625 151 12640.23 87.67 54844.10 88888.00 2013-05-31 23:47:29.750 151 12640.20 87.70 54844.12 88888.00 2013-05-31 23:47:29.875 151 12640.20 87.67 54844.07 88888.00 2013-05-31 23:47:30.000 151 12640.17 87.62 54844.05 88888.00 2013-05-31 23:47:30.125 151 12640.15 87.62 54844.07 88888.00 2013-05-31 23:47:30.250 151 12640.17 87.60 54844.05 88888.00 2013-05-31 23:47:30.375 151 12640.20 87.60 54844.05 88888.00 2013-05-31 23:47:30.500 151 12640.20 87.65 54844.10 88888.00 2013-05-31 23:47:30.625 151 12640.17 87.60 54844.10 88888.00 2013-05-31 23:47:30.750 151 12640.10 87.58 54844.07 88888.00 2013-05-31 23:47:30.875 151 12640.08 87.58 54844.05 88888.00 2013-05-31 23:47:31.000 151 12640.05 87.58 54844.03 88888.00 2013-05-31 23:47:31.125 151 12640.05 87.55 54844.05 88888.00 2013-05-31 23:47:31.250 151 12640.05 87.50 54844.12 88888.00 2013-05-31 23:47:31.375 151 12639.95 87.50 54844.32 88888.00 2013-05-31 23:47:31.500 151 12639.92 87.55 54844.22 88888.00 2013-05-31 23:47:31.625 151 12640.02 87.55 54844.05 88888.00 2013-05-31 23:47:31.750 151 12640.12 87.60 54843.97 88888.00 2013-05-31 23:47:31.875 151 12640.12 87.60 54843.95 88888.00 2013-05-31 23:47:32.000 151 12640.05 87.60 54843.95 88888.00 2013-05-31 23:47:32.125 151 12640.05 87.62 54844.00 88888.00 2013-05-31 23:47:32.250 151 12640.08 87.60 54844.00 88888.00 2013-05-31 23:47:32.375 151 12640.15 87.58 54844.00 88888.00 2013-05-31 23:47:32.500 151 12640.17 87.58 54844.03 88888.00 2013-05-31 23:47:32.625 151 12640.20 87.60 54844.00 88888.00 2013-05-31 23:47:32.750 151 12640.12 87.55 54843.97 88888.00 2013-05-31 23:47:32.875 151 12640.10 87.53 54843.97 88888.00 2013-05-31 23:47:33.000 151 12640.10 87.53 54843.97 88888.00 2013-05-31 23:47:33.125 151 12640.05 87.50 54843.95 88888.00 2013-05-31 23:47:33.250 151 12640.00 87.42 54843.95 88888.00 2013-05-31 23:47:33.375 151 12639.98 87.47 54843.97 88888.00 2013-05-31 23:47:33.500 151 12640.00 87.47 54843.95 88888.00 2013-05-31 23:47:33.625 151 12640.02 87.45 54843.95 88888.00 2013-05-31 23:47:33.750 151 12640.00 87.47 54843.95 88888.00 2013-05-31 23:47:33.875 151 12640.02 87.50 54843.97 88888.00 2013-05-31 23:47:34.000 151 12640.02 87.47 54843.95 88888.00 2013-05-31 23:47:34.125 151 12640.02 87.47 54843.93 88888.00 2013-05-31 23:47:34.250 151 12640.08 87.55 54843.95 88888.00 2013-05-31 23:47:34.375 151 12640.10 87.55 54843.93 88888.00 2013-05-31 23:47:34.500 151 12640.05 87.50 54843.90 88888.00 2013-05-31 23:47:34.625 151 12640.00 87.50 54843.93 88888.00 2013-05-31 23:47:34.750 151 12640.08 87.50 54843.95 88888.00 2013-05-31 23:47:34.875 151 12640.02 87.45 54843.90 88888.00 2013-05-31 23:47:35.000 151 12640.02 87.38 54843.90 88888.00 2013-05-31 23:47:35.125 151 12640.05 87.40 54843.93 88888.00 2013-05-31 23:47:35.250 151 12640.00 87.42 54843.93 88888.00 2013-05-31 23:47:35.375 151 12640.05 87.40 54843.95 88888.00 2013-05-31 23:47:35.500 151 12640.05 87.42 54843.90 88888.00 2013-05-31 23:47:35.625 151 12640.02 87.40 54843.90 88888.00 2013-05-31 23:47:35.750 151 12639.98 87.40 54843.90 88888.00 2013-05-31 23:47:35.875 151 12640.00 87.45 54843.93 88888.00 2013-05-31 23:47:36.000 151 12640.05 87.45 54843.93 88888.00 2013-05-31 23:47:36.125 151 12640.05 87.45 54843.93 88888.00 2013-05-31 23:47:36.250 151 12640.02 87.45 54843.93 88888.00 2013-05-31 23:47:36.375 151 12640.00 87.47 54843.93 88888.00 2013-05-31 23:47:36.500 151 12640.02 87.47 54843.88 88888.00 2013-05-31 23:47:36.625 151 12640.05 87.45 54843.88 88888.00 2013-05-31 23:47:36.750 151 12640.08 87.47 54843.90 88888.00 2013-05-31 23:47:36.875 151 12640.15 87.47 54843.90 88888.00 2013-05-31 23:47:37.000 151 12640.17 87.47 54843.88 88888.00 2013-05-31 23:47:37.125 151 12640.20 87.45 54843.90 88888.00 2013-05-31 23:47:37.250 151 12640.10 87.42 54843.88 88888.00 2013-05-31 23:47:37.375 151 12640.02 87.40 54843.85 88888.00 2013-05-31 23:47:37.500 151 12640.00 87.35 54843.85 88888.00 2013-05-31 23:47:37.625 151 12640.05 87.38 54843.88 88888.00 2013-05-31 23:47:37.750 151 12639.98 87.40 54843.88 88888.00 2013-05-31 23:47:37.875 151 12639.92 87.38 54843.85 88888.00 2013-05-31 23:47:38.000 151 12639.92 87.38 54843.82 88888.00 2013-05-31 23:47:38.125 151 12639.92 87.35 54843.82 88888.00 2013-05-31 23:47:38.250 151 12639.95 87.35 54843.82 88888.00 2013-05-31 23:47:38.375 151 12639.98 87.40 54843.88 88888.00 2013-05-31 23:47:38.500 151 12639.98 87.38 54843.88 88888.00 2013-05-31 23:47:38.625 151 12639.98 87.38 54843.85 88888.00 2013-05-31 23:47:38.750 151 12640.02 87.40 54843.82 88888.00 2013-05-31 23:47:38.875 151 12640.08 87.42 54843.85 88888.00 2013-05-31 23:47:39.000 151 12640.00 87.40 54843.82 88888.00 2013-05-31 23:47:39.125 151 12639.88 87.33 54843.80 88888.00 2013-05-31 23:47:39.250 151 12639.80 87.25 54843.78 88888.00 2013-05-31 23:47:39.375 151 12639.90 87.30 54843.80 88888.00 2013-05-31 23:47:39.500 151 12639.88 87.33 54843.80 88888.00 2013-05-31 23:47:39.625 151 12639.83 87.33 54843.78 88888.00 2013-05-31 23:47:39.750 151 12639.88 87.30 54843.78 88888.00 2013-05-31 23:47:39.875 151 12639.83 87.28 54843.78 88888.00 2013-05-31 23:47:40.000 151 12639.95 87.30 54843.78 88888.00 2013-05-31 23:47:40.125 151 12639.92 87.30 54843.78 88888.00 2013-05-31 23:47:40.250 151 12639.83 87.25 54843.72 88888.00 2013-05-31 23:47:40.375 151 12639.83 87.28 54843.72 88888.00 2013-05-31 23:47:40.500 151 12639.88 87.30 54843.75 88888.00 2013-05-31 23:47:40.625 151 12639.90 87.33 54843.78 88888.00 2013-05-31 23:47:40.750 151 12639.88 87.30 54843.75 88888.00 2013-05-31 23:47:40.875 151 12639.85 87.30 54843.72 88888.00 2013-05-31 23:47:41.000 151 12639.83 87.30 54843.75 88888.00 2013-05-31 23:47:41.125 151 12639.77 87.28 54843.70 88888.00 2013-05-31 23:47:41.250 151 12639.70 87.20 54843.68 88888.00 2013-05-31 23:47:41.375 151 12639.77 87.22 54843.68 88888.00 2013-05-31 23:47:41.500 151 12639.80 87.22 54843.68 88888.00 2013-05-31 23:47:41.625 151 12639.83 87.22 54843.68 88888.00 2013-05-31 23:47:41.750 151 12639.80 87.22 54843.68 88888.00 2013-05-31 23:47:41.875 151 12639.80 87.25 54843.70 88888.00 2013-05-31 23:47:42.000 151 12639.75 87.28 54843.70 88888.00 2013-05-31 23:47:42.125 151 12639.73 87.28 54843.70 88888.00 2013-05-31 23:47:42.250 151 12639.67 87.25 54843.70 88888.00 2013-05-31 23:47:42.375 151 12639.75 87.22 54843.70 88888.00 2013-05-31 23:47:42.500 151 12639.75 87.25 54843.70 88888.00 2013-05-31 23:47:42.625 151 12639.75 87.28 54843.70 88888.00 2013-05-31 23:47:42.750 151 12639.77 87.25 54843.68 88888.00 2013-05-31 23:47:42.875 151 12639.77 87.22 54843.68 88888.00 2013-05-31 23:47:43.000 151 12639.77 87.20 54843.62 88888.00 2013-05-31 23:47:43.125 151 12639.80 87.20 54843.65 88888.00 2013-05-31 23:47:43.250 151 12639.77 87.20 54843.68 88888.00 2013-05-31 23:47:43.375 151 12639.73 87.20 54843.65 88888.00 2013-05-31 23:47:43.500 151 12639.73 87.17 54843.65 88888.00 2013-05-31 23:47:43.625 151 12639.65 87.17 54843.68 88888.00 2013-05-31 23:47:43.750 151 12639.60 87.17 54843.65 88888.00 2013-05-31 23:47:43.875 151 12639.65 87.22 54843.68 88888.00 2013-05-31 23:47:44.000 151 12639.62 87.17 54843.68 88888.00 2013-05-31 23:47:44.125 151 12639.60 87.12 54843.60 88888.00 2013-05-31 23:47:44.250 151 12639.65 87.17 54843.62 88888.00 2013-05-31 23:47:44.375 151 12639.70 87.22 54843.62 88888.00 2013-05-31 23:47:44.500 151 12639.65 87.20 54843.62 88888.00 2013-05-31 23:47:44.625 151 12639.67 87.22 54843.65 88888.00 2013-05-31 23:47:44.750 151 12639.73 87.22 54843.62 88888.00 2013-05-31 23:47:44.875 151 12639.70 87.20 54843.62 88888.00 2013-05-31 23:47:45.000 151 12639.67 87.20 54843.60 88888.00 2013-05-31 23:47:45.125 151 12639.70 87.22 54843.62 88888.00 2013-05-31 23:47:45.250 151 12639.75 87.17 54843.62 88888.00 2013-05-31 23:47:45.375 151 12639.75 87.17 54843.62 88888.00 2013-05-31 23:47:45.500 151 12639.67 87.20 54843.65 88888.00 2013-05-31 23:47:45.625 151 12639.62 87.17 54843.62 88888.00 2013-05-31 23:47:45.750 151 12639.70 87.20 54843.62 88888.00 2013-05-31 23:47:45.875 151 12639.60 87.17 54843.62 88888.00 2013-05-31 23:47:46.000 151 12639.60 87.20 54843.60 88888.00 2013-05-31 23:47:46.125 151 12639.60 87.17 54843.60 88888.00 2013-05-31 23:47:46.250 151 12639.62 87.20 54843.60 88888.00 2013-05-31 23:47:46.375 151 12639.60 87.20 54843.60 88888.00 2013-05-31 23:47:46.500 151 12639.62 87.22 54843.57 88888.00 2013-05-31 23:47:46.625 151 12639.65 87.20 54843.53 88888.00 2013-05-31 23:47:46.750 151 12639.70 87.17 54843.53 88888.00 2013-05-31 23:47:46.875 151 12639.70 87.20 54843.53 88888.00 2013-05-31 23:47:47.000 151 12639.62 87.12 54843.50 88888.00 2013-05-31 23:47:47.125 151 12639.58 87.12 54843.50 88888.00 2013-05-31 23:47:47.250 151 12639.58 87.15 54843.53 88888.00 2013-05-31 23:47:47.375 151 12639.60 87.15 54843.45 88888.00 2013-05-31 23:47:47.500 151 12639.55 87.15 54843.50 88888.00 2013-05-31 23:47:47.625 151 12639.55 87.15 54843.55 88888.00 2013-05-31 23:47:47.750 151 12639.52 87.15 54843.57 88888.00 2013-05-31 23:47:47.875 151 12639.55 87.10 54843.50 88888.00 2013-05-31 23:47:48.000 151 12639.58 87.08 54843.47 88888.00 2013-05-31 23:47:48.125 151 12639.65 87.17 54843.50 88888.00 2013-05-31 23:47:48.250 151 12639.65 87.20 54843.53 88888.00 2013-05-31 23:47:48.375 151 12639.62 87.17 54843.47 88888.00 2013-05-31 23:47:48.500 151 12639.55 87.12 54843.43 88888.00 2013-05-31 23:47:48.625 151 12639.62 87.12 54843.45 88888.00 2013-05-31 23:47:48.750 151 12639.67 87.15 54843.45 88888.00 2013-05-31 23:47:48.875 151 12639.65 87.15 54843.43 88888.00 2013-05-31 23:47:49.000 151 12639.60 87.10 54843.40 88888.00 2013-05-31 23:47:49.125 151 12639.55 87.05 54843.38 88888.00 2013-05-31 23:47:49.250 151 12639.50 87.05 54843.38 88888.00 2013-05-31 23:47:49.375 151 12639.50 87.03 54843.35 88888.00 2013-05-31 23:47:49.500 151 12639.50 87.03 54843.35 88888.00 2013-05-31 23:47:49.625 151 12639.48 87.03 54843.35 88888.00 2013-05-31 23:47:49.750 151 12639.48 87.08 54843.38 88888.00 2013-05-31 23:47:49.875 151 12639.52 87.12 54843.38 88888.00 2013-05-31 23:47:50.000 151 12639.50 87.10 54843.38 88888.00 2013-05-31 23:47:50.125 151 12639.50 87.12 54843.38 88888.00 2013-05-31 23:47:50.250 151 12639.52 87.12 54843.35 88888.00 2013-05-31 23:47:50.375 151 12639.50 87.12 54843.30 88888.00 2013-05-31 23:47:50.500 151 12639.48 87.15 54843.35 88888.00 2013-05-31 23:47:50.625 151 12639.48 87.15 54843.35 88888.00 2013-05-31 23:47:50.750 151 12639.50 87.12 54843.32 88888.00 2013-05-31 23:47:50.875 151 12639.55 87.15 54843.32 88888.00 2013-05-31 23:47:51.000 151 12639.52 87.12 54843.35 88888.00 2013-05-31 23:47:51.125 151 12639.55 87.10 54843.32 88888.00 2013-05-31 23:47:51.250 151 12639.52 87.08 54843.30 88888.00 2013-05-31 23:47:51.375 151 12639.52 87.10 54843.28 88888.00 2013-05-31 23:47:51.500 151 12639.48 87.10 54843.30 88888.00 2013-05-31 23:47:51.625 151 12639.50 87.10 54843.30 88888.00 2013-05-31 23:47:51.750 151 12639.52 87.12 54843.28 88888.00 2013-05-31 23:47:51.875 151 12639.55 87.12 54843.30 88888.00 2013-05-31 23:47:52.000 151 12639.60 87.10 54843.25 88888.00 2013-05-31 23:47:52.125 151 12639.62 87.12 54843.25 88888.00 2013-05-31 23:47:52.250 151 12639.67 87.20 54843.28 88888.00 2013-05-31 23:47:52.375 151 12639.75 87.20 54843.25 88888.00 2013-05-31 23:47:52.500 151 12639.67 87.17 54843.20 88888.00 2013-05-31 23:47:52.625 151 12639.65 87.17 54843.20 88888.00 2013-05-31 23:47:52.750 151 12639.62 87.20 54843.20 88888.00 2013-05-31 23:47:52.875 151 12639.60 87.15 54843.20 88888.00 2013-05-31 23:47:53.000 151 12639.62 87.15 54843.18 88888.00 2013-05-31 23:47:53.125 151 12639.70 87.20 54843.22 88888.00 2013-05-31 23:47:53.250 151 12639.67 87.12 54843.18 88888.00 2013-05-31 23:47:53.375 151 12639.73 87.12 54843.15 88888.00 2013-05-31 23:47:53.500 151 12639.77 87.12 54843.15 88888.00 2013-05-31 23:47:53.625 151 12639.83 87.15 54843.15 88888.00 2013-05-31 23:47:53.750 151 12639.73 87.08 54843.07 88888.00 2013-05-31 23:47:53.875 151 12639.75 87.08 54843.10 88888.00 2013-05-31 23:47:54.000 151 12639.83 87.15 54843.12 88888.00 2013-05-31 23:47:54.125 151 12639.80 87.17 54843.12 88888.00 2013-05-31 23:47:54.250 151 12639.73 87.17 54843.10 88888.00 2013-05-31 23:47:54.375 151 12639.77 87.20 54843.07 88888.00 2013-05-31 23:47:54.500 151 12639.77 87.22 54843.07 88888.00 2013-05-31 23:47:54.625 151 12639.77 87.22 54843.07 88888.00 2013-05-31 23:47:54.750 151 12639.75 87.25 54843.07 88888.00 2013-05-31 23:47:54.875 151 12639.70 87.28 54843.10 88888.00 2013-05-31 23:47:55.000 151 12639.70 87.28 54843.12 88888.00 2013-05-31 23:47:55.125 151 12639.73 87.25 54843.07 88888.00 2013-05-31 23:47:55.250 151 12639.73 87.22 54843.03 88888.00 2013-05-31 23:47:55.375 151 12639.73 87.22 54843.03 88888.00 2013-05-31 23:47:55.500 151 12639.73 87.20 54843.00 88888.00 2013-05-31 23:47:55.625 151 12639.75 87.17 54842.97 88888.00 2013-05-31 23:47:55.750 151 12639.73 87.15 54842.95 88888.00 2013-05-31 23:47:55.875 151 12639.67 87.17 54842.95 88888.00 2013-05-31 23:47:56.000 151 12639.70 87.20 54842.93 88888.00 2013-05-31 23:47:56.125 151 12639.80 87.25 54842.95 88888.00 2013-05-31 23:47:56.250 151 12639.85 87.25 54842.95 88888.00 2013-05-31 23:47:56.375 151 12639.83 87.22 54842.90 88888.00 2013-05-31 23:47:56.500 151 12639.80 87.22 54842.88 88888.00 2013-05-31 23:47:56.625 151 12639.88 87.25 54842.93 88888.00 2013-05-31 23:47:56.750 151 12639.98 87.30 54842.90 88888.00 2013-05-31 23:47:56.875 151 12639.92 87.25 54842.90 88888.00 2013-05-31 23:47:57.000 151 12639.95 87.22 54842.88 88888.00 2013-05-31 23:47:57.125 151 12639.98 87.25 54842.93 88888.00 2013-05-31 23:47:57.250 151 12639.90 87.25 54842.90 88888.00 2013-05-31 23:47:57.375 151 12639.90 87.25 54842.90 88888.00 2013-05-31 23:47:57.500 151 12639.80 87.20 54842.82 88888.00 2013-05-31 23:47:57.625 151 12639.85 87.25 54842.82 88888.00 2013-05-31 23:47:57.750 151 12639.90 87.28 54842.85 88888.00 2013-05-31 23:47:57.875 151 12639.88 87.28 54842.82 88888.00 2013-05-31 23:47:58.000 151 12639.95 87.28 54842.82 88888.00 2013-05-31 23:47:58.125 151 12640.02 87.30 54842.80 88888.00 2013-05-31 23:47:58.250 151 12640.00 87.28 54842.78 88888.00 2013-05-31 23:47:58.375 151 12640.02 87.28 54842.75 88888.00 2013-05-31 23:47:58.500 151 12640.05 87.28 54842.72 88888.00 2013-05-31 23:47:58.625 151 12640.10 87.28 54842.75 88888.00 2013-05-31 23:47:58.750 151 12640.08 87.30 54842.72 88888.00 2013-05-31 23:47:58.875 151 12640.05 87.30 54842.75 88888.00 2013-05-31 23:47:59.000 151 12640.08 87.30 54842.70 88888.00 2013-05-31 23:47:59.125 151 12640.08 87.33 54842.75 88888.00 2013-05-31 23:47:59.250 151 12640.12 87.35 54842.78 88888.00 2013-05-31 23:47:59.375 151 12640.23 87.38 54842.75 88888.00 2013-05-31 23:47:59.500 151 12640.17 87.33 54842.70 88888.00 2013-05-31 23:47:59.625 151 12640.12 87.33 54842.70 88888.00 2013-05-31 23:47:59.750 151 12640.15 87.38 54842.75 88888.00 2013-05-31 23:47:59.875 151 12640.20 87.42 54842.75 88888.00 2013-05-31 23:48:00.000 151 12640.23 87.40 54842.72 88888.00 2013-05-31 23:48:00.125 151 12640.23 87.40 54842.70 88888.00 2013-05-31 23:48:00.250 151 12640.23 87.33 54842.68 88888.00 2013-05-31 23:48:00.375 151 12640.25 87.38 54842.65 88888.00 2013-05-31 23:48:00.500 151 12640.17 87.33 54842.60 88888.00 2013-05-31 23:48:00.625 151 12640.20 87.33 54842.57 88888.00 2013-05-31 23:48:00.750 151 12640.25 87.40 54842.60 88888.00 2013-05-31 23:48:00.875 151 12640.25 87.40 54842.57 88888.00 2013-05-31 23:48:01.000 151 12640.23 87.33 54842.55 88888.00 2013-05-31 23:48:01.125 151 12640.23 87.30 54842.53 88888.00 2013-05-31 23:48:01.250 151 12640.17 87.35 54842.55 88888.00 2013-05-31 23:48:01.375 151 12640.27 87.38 54842.53 88888.00 2013-05-31 23:48:01.500 151 12640.30 87.35 54842.50 88888.00 2013-05-31 23:48:01.625 151 12640.33 87.38 54842.53 88888.00 2013-05-31 23:48:01.750 151 12640.40 87.40 54842.53 88888.00 2013-05-31 23:48:01.875 151 12640.40 87.45 54842.53 88888.00 2013-05-31 23:48:02.000 151 12640.38 87.40 54842.50 88888.00 2013-05-31 23:48:02.125 151 12640.35 87.38 54842.47 88888.00 2013-05-31 23:48:02.250 151 12640.42 87.38 54842.47 88888.00 2013-05-31 23:48:02.375 151 12640.42 87.40 54842.45 88888.00 2013-05-31 23:48:02.500 151 12640.42 87.38 54842.43 88888.00 2013-05-31 23:48:02.625 151 12640.45 87.45 54842.43 88888.00 2013-05-31 23:48:02.750 151 12640.52 87.47 54842.45 88888.00 2013-05-31 23:48:02.875 151 12640.55 87.47 54842.45 88888.00 2013-05-31 23:48:03.000 151 12640.50 87.42 54842.43 88888.00 2013-05-31 23:48:03.125 151 12640.40 87.38 54842.40 88888.00 2013-05-31 23:48:03.250 151 12640.35 87.40 54842.43 88888.00 2013-05-31 23:48:03.375 151 12640.45 87.50 54842.43 88888.00 2013-05-31 23:48:03.500 151 12640.50 87.50 54842.43 88888.00 2013-05-31 23:48:03.625 151 12640.62 87.50 54842.40 88888.00 2013-05-31 23:48:03.750 151 12640.70 87.55 54842.40 88888.00 2013-05-31 23:48:03.875 151 12640.65 87.53 54842.38 88888.00 2013-05-31 23:48:04.000 151 12640.65 87.50 54842.38 88888.00 2013-05-31 23:48:04.125 151 12640.73 87.53 54842.35 88888.00 2013-05-31 23:48:04.250 151 12640.75 87.50 54842.32 88888.00 2013-05-31 23:48:04.375 151 12640.77 87.53 54842.35 88888.00 2013-05-31 23:48:04.500 151 12640.77 87.50 54842.32 88888.00 2013-05-31 23:48:04.625 151 12640.75 87.47 54842.30 88888.00 2013-05-31 23:48:04.750 151 12640.83 87.53 54842.32 88888.00 2013-05-31 23:48:04.875 151 12640.88 87.55 54842.32 88888.00 2013-05-31 23:48:05.000 151 12640.83 87.53 54842.28 88888.00 2013-05-31 23:48:05.125 151 12640.83 87.50 54842.28 88888.00 2013-05-31 23:48:05.250 151 12640.85 87.53 54842.25 88888.00 2013-05-31 23:48:05.375 151 12640.80 87.47 54842.20 88888.00 2013-05-31 23:48:05.500 151 12640.80 87.53 54842.22 88888.00 2013-05-31 23:48:05.625 151 12640.90 87.62 54842.22 88888.00 2013-05-31 23:48:05.750 151 12640.90 87.60 54842.18 88888.00 2013-05-31 23:48:05.875 151 12640.80 87.60 54842.20 88888.00 2013-05-31 23:48:06.000 151 12640.80 87.55 54842.18 88888.00 2013-05-31 23:48:06.125 151 12640.88 87.50 54842.18 88888.00 2013-05-31 23:48:06.250 151 12640.90 87.55 54842.15 88888.00 2013-05-31 23:48:06.375 151 12640.83 87.58 54842.12 88888.00 2013-05-31 23:48:06.500 151 12640.80 87.58 54842.12 88888.00 2013-05-31 23:48:06.625 151 12640.85 87.58 54842.12 88888.00 2013-05-31 23:48:06.750 151 12640.88 87.62 54842.12 88888.00 2013-05-31 23:48:06.875 151 12640.88 87.67 54842.15 88888.00 2013-05-31 23:48:07.000 151 12640.90 87.67 54842.10 88888.00 2013-05-31 23:48:07.125 151 12640.92 87.60 54842.05 88888.00 2013-05-31 23:48:07.250 151 12641.02 87.65 54842.05 88888.00 2013-05-31 23:48:07.375 151 12641.08 87.72 54842.07 88888.00 2013-05-31 23:48:07.500 151 12641.05 87.75 54842.07 88888.00 2013-05-31 23:48:07.625 151 12641.00 87.75 54842.07 88888.00 2013-05-31 23:48:07.750 151 12641.05 87.70 54842.03 88888.00 2013-05-31 23:48:07.875 151 12640.98 87.67 54842.00 88888.00 2013-05-31 23:48:08.000 151 12640.98 87.70 54842.03 88888.00 2013-05-31 23:48:08.125 151 12641.08 87.72 54842.03 88888.00 2013-05-31 23:48:08.250 151 12641.08 87.72 54842.03 88888.00 2013-05-31 23:48:08.375 151 12641.10 87.72 54841.97 88888.00 2013-05-31 23:48:08.500 151 12641.08 87.72 54841.95 88888.00 2013-05-31 23:48:08.625 151 12641.08 87.75 54841.95 88888.00 2013-05-31 23:48:08.750 151 12641.17 87.80 54842.00 88888.00 2013-05-31 23:48:08.875 151 12641.20 87.80 54841.97 88888.00 2013-05-31 23:48:09.000 151 12641.20 87.83 54841.95 88888.00 2013-05-31 23:48:09.125 151 12641.23 87.85 54841.95 88888.00 2013-05-31 23:48:09.250 151 12641.25 87.88 54841.97 88888.00 2013-05-31 23:48:09.375 151 12641.30 87.92 54841.97 88888.00 2013-05-31 23:48:09.500 151 12641.33 87.95 54841.95 88888.00 2013-05-31 23:48:09.625 151 12641.27 87.90 54841.93 88888.00 2013-05-31 23:48:09.750 151 12641.25 87.88 54841.88 88888.00 2013-05-31 23:48:09.875 151 12641.25 87.88 54841.88 88888.00 2013-05-31 23:48:10.000 151 12641.23 87.92 54841.82 88888.00 2013-05-31 23:48:10.125 151 12641.25 87.92 54841.85 88888.00 2013-05-31 23:48:10.250 151 12641.30 87.95 54841.85 88888.00 2013-05-31 23:48:10.375 151 12641.27 87.95 54841.85 88888.00 2013-05-31 23:48:10.500 151 12641.33 87.97 54841.85 88888.00 2013-05-31 23:48:10.625 151 12641.33 88.00 54841.85 88888.00 2013-05-31 23:48:10.750 151 12641.27 87.95 54841.80 88888.00 2013-05-31 23:48:10.875 151 12641.25 87.92 54841.75 88888.00 2013-05-31 23:48:11.000 151 12641.25 87.97 54841.75 88888.00 2013-05-31 23:48:11.125 151 12641.33 88.03 54841.80 88888.00 2013-05-31 23:48:11.250 151 12641.45 88.03 54841.78 88888.00 2013-05-31 23:48:11.375 151 12641.48 88.00 54841.75 88888.00 2013-05-31 23:48:11.500 151 12641.42 88.03 54841.75 88888.00 2013-05-31 23:48:11.625 151 12641.48 88.10 54841.80 88888.00 2013-05-31 23:48:11.750 151 12641.58 88.12 54841.80 88888.00 2013-05-31 23:48:11.875 151 12641.58 88.10 54841.72 88888.00 2013-05-31 23:48:12.000 151 12641.55 88.10 54841.68 88888.00 2013-05-31 23:48:12.125 151 12641.55 88.10 54841.70 88888.00 2013-05-31 23:48:12.250 151 12641.52 88.12 54841.72 88888.00 2013-05-31 23:48:12.375 151 12641.52 88.15 54841.70 88888.00 2013-05-31 23:48:12.500 151 12641.52 88.10 54841.68 88888.00 2013-05-31 23:48:12.625 151 12641.60 88.12 54841.65 88888.00 2013-05-31 23:48:12.750 151 12641.62 88.15 54841.65 88888.00 2013-05-31 23:48:12.875 151 12641.62 88.20 54841.65 88888.00 2013-05-31 23:48:13.000 151 12641.65 88.20 54841.62 88888.00 2013-05-31 23:48:13.125 151 12641.67 88.22 54841.62 88888.00 2013-05-31 23:48:13.250 151 12641.67 88.22 54841.62 88888.00 2013-05-31 23:48:13.375 151 12641.70 88.25 54841.60 88888.00 2013-05-31 23:48:13.500 151 12641.70 88.22 54841.57 88888.00 2013-05-31 23:48:13.625 151 12641.73 88.25 54841.57 88888.00 2013-05-31 23:48:13.750 151 12641.77 88.28 54841.57 88888.00 2013-05-31 23:48:13.875 151 12641.85 88.33 54841.60 88888.00 2013-05-31 23:48:14.000 151 12641.85 88.33 54841.57 88888.00 2013-05-31 23:48:14.125 151 12641.83 88.30 54841.55 88888.00 2013-05-31 23:48:14.250 151 12641.83 88.35 54841.60 88888.00 2013-05-31 23:48:14.375 151 12641.85 88.38 54841.57 88888.00 2013-05-31 23:48:14.500 151 12641.83 88.38 54841.57 88888.00 2013-05-31 23:48:14.625 151 12641.83 88.42 54841.57 88888.00 2013-05-31 23:48:14.750 151 12641.88 88.50 54841.60 88888.00 2013-05-31 23:48:14.875 151 12641.88 88.50 54841.55 88888.00 2013-05-31 23:48:15.000 151 12641.85 88.38 54841.50 88888.00 2013-05-31 23:48:15.125 151 12641.88 88.38 54841.50 88888.00 2013-05-31 23:48:15.250 151 12642.00 88.47 54841.53 88888.00 2013-05-31 23:48:15.375 151 12642.00 88.47 54841.50 88888.00 2013-05-31 23:48:15.500 151 12641.98 88.47 54841.47 88888.00 2013-05-31 23:48:15.625 151 12642.05 88.50 54841.47 88888.00 2013-05-31 23:48:15.750 151 12642.05 88.53 54841.50 88888.00 2013-05-31 23:48:15.875 151 12642.12 88.58 54841.50 88888.00 2013-05-31 23:48:16.000 151 12642.20 88.62 54841.47 88888.00 2013-05-31 23:48:16.125 151 12642.25 88.62 54841.47 88888.00 2013-05-31 23:48:16.250 151 12642.17 88.58 54841.43 88888.00 2013-05-31 23:48:16.375 151 12642.20 88.65 54841.40 88888.00 2013-05-31 23:48:16.500 151 12642.15 88.65 54841.40 88888.00 2013-05-31 23:48:16.625 151 12642.10 88.62 54841.38 88888.00 2013-05-31 23:48:16.750 151 12642.12 88.65 54841.38 88888.00 2013-05-31 23:48:16.875 151 12642.12 88.67 54841.35 88888.00 2013-05-31 23:48:17.000 151 12642.08 88.65 54841.35 88888.00 2013-05-31 23:48:17.125 151 12642.08 88.70 54841.35 88888.00 2013-05-31 23:48:17.250 151 12642.12 88.72 54841.38 88888.00 2013-05-31 23:48:17.375 151 12642.12 88.70 54841.32 88888.00 2013-05-31 23:48:17.500 151 12642.08 88.65 54841.28 88888.00 2013-05-31 23:48:17.625 151 12642.10 88.70 54841.28 88888.00 2013-05-31 23:48:17.750 151 12642.17 88.75 54841.28 88888.00 2013-05-31 23:48:17.875 151 12642.20 88.70 54841.25 88888.00 2013-05-31 23:48:18.000 151 12642.15 88.67 54841.25 88888.00 2013-05-31 23:48:18.125 151 12642.15 88.70 54841.25 88888.00 2013-05-31 23:48:18.250 151 12642.20 88.78 54841.25 88888.00 2013-05-31 23:48:18.375 151 12642.25 88.80 54841.25 88888.00 2013-05-31 23:48:18.500 151 12642.25 88.83 54841.28 88888.00 2013-05-31 23:48:18.625 151 12642.33 88.83 54841.28 88888.00 2013-05-31 23:48:18.750 151 12642.38 88.85 54841.25 88888.00 2013-05-31 23:48:18.875 151 12642.33 88.83 54841.20 88888.00 2013-05-31 23:48:19.000 151 12642.33 88.83 54841.18 88888.00 2013-05-31 23:48:19.125 151 12642.38 88.90 54841.20 88888.00 2013-05-31 23:48:19.250 151 12642.35 88.88 54841.18 88888.00 2013-05-31 23:48:19.375 151 12642.40 88.92 54841.20 88888.00 2013-05-31 23:48:19.500 151 12642.38 88.95 54841.18 88888.00 2013-05-31 23:48:19.625 151 12642.42 88.90 54841.15 88888.00 2013-05-31 23:48:19.750 151 12642.42 88.88 54841.12 88888.00 2013-05-31 23:48:19.875 151 12642.42 88.90 54841.12 88888.00 2013-05-31 23:48:20.000 151 12642.40 88.92 54841.12 88888.00 2013-05-31 23:48:20.125 151 12642.42 88.95 54841.12 88888.00 2013-05-31 23:48:20.250 151 12642.48 89.00 54841.10 88888.00 2013-05-31 23:48:20.375 151 12642.48 89.00 54841.07 88888.00 2013-05-31 23:48:20.500 151 12642.45 89.03 54841.10 88888.00 2013-05-31 23:48:20.625 151 12642.48 89.10 54841.12 88888.00 2013-05-31 23:48:20.750 151 12642.50 89.12 54841.12 88888.00 2013-05-31 23:48:20.875 151 12642.45 89.12 54841.07 88888.00 2013-05-31 23:48:21.000 151 12642.45 89.12 54841.05 88888.00 2013-05-31 23:48:21.125 151 12642.52 89.12 54841.03 88888.00 2013-05-31 23:48:21.250 151 12642.60 89.12 54841.03 88888.00 2013-05-31 23:48:21.375 151 12642.60 89.15 54841.03 88888.00 2013-05-31 23:48:21.500 151 12642.62 89.17 54841.03 88888.00 2013-05-31 23:48:21.625 151 12642.58 89.17 54841.03 88888.00 2013-05-31 23:48:21.750 151 12642.58 89.15 54841.00 88888.00 2013-05-31 23:48:21.875 151 12642.65 89.20 54841.00 88888.00 2013-05-31 23:48:22.000 151 12642.70 89.30 54840.97 88888.00 2013-05-31 23:48:22.125 151 12642.70 89.33 54840.97 88888.00 2013-05-31 23:48:22.250 151 12642.65 89.30 54840.93 88888.00 2013-05-31 23:48:22.375 151 12642.62 89.28 54840.93 88888.00 2013-05-31 23:48:22.500 151 12642.62 89.30 54840.93 88888.00 2013-05-31 23:48:22.625 151 12642.67 89.35 54840.95 88888.00 2013-05-31 23:48:22.750 151 12642.77 89.42 54840.97 88888.00 2013-05-31 23:48:22.875 151 12642.80 89.40 54841.00 88888.00 2013-05-31 23:48:23.000 151 12642.80 89.40 54840.95 88888.00 2013-05-31 23:48:23.125 151 12642.80 89.45 54840.97 88888.00 2013-05-31 23:48:23.250 151 12642.80 89.45 54840.95 88888.00 2013-05-31 23:48:23.375 151 12642.77 89.45 54840.90 88888.00 2013-05-31 23:48:23.500 151 12642.77 89.50 54840.90 88888.00 2013-05-31 23:48:23.625 151 12642.80 89.55 54840.90 88888.00 2013-05-31 23:48:23.750 151 12642.83 89.55 54840.85 88888.00 2013-05-31 23:48:23.875 151 12642.83 89.55 54840.85 88888.00 2013-05-31 23:48:24.000 151 12642.83 89.58 54840.85 88888.00 2013-05-31 23:48:24.125 151 12642.77 89.55 54840.82 88888.00 2013-05-31 23:48:24.250 151 12642.80 89.58 54840.85 88888.00 2013-05-31 23:48:24.375 151 12642.83 89.62 54840.82 88888.00 2013-05-31 23:48:24.500 151 12642.80 89.62 54840.78 88888.00 2013-05-31 23:48:24.625 151 12642.77 89.62 54840.75 88888.00 2013-05-31 23:48:24.750 151 12642.85 89.65 54840.75 88888.00 2013-05-31 23:48:24.875 151 12642.92 89.72 54840.78 88888.00 2013-05-31 23:48:25.000 151 12642.88 89.70 54840.75 88888.00 2013-05-31 23:48:25.125 151 12642.88 89.72 54840.75 88888.00 2013-05-31 23:48:25.250 151 12643.00 89.78 54840.80 88888.00 2013-05-31 23:48:25.375 151 12643.05 89.80 54840.75 88888.00 2013-05-31 23:48:25.500 151 12642.95 89.83 54840.70 88888.00 2013-05-31 23:48:25.625 151 12643.00 89.85 54840.72 88888.00 2013-05-31 23:48:25.750 151 12643.12 89.88 54840.75 88888.00 2013-05-31 23:48:25.875 151 12643.15 89.85 54840.72 88888.00 2013-05-31 23:48:26.000 151 12643.15 89.88 54840.72 88888.00 2013-05-31 23:48:26.125 151 12643.12 89.88 54840.72 88888.00 2013-05-31 23:48:26.250 151 12643.15 89.88 54840.72 88888.00 2013-05-31 23:48:26.375 151 12643.17 89.88 54840.72 88888.00 2013-05-31 23:48:26.500 151 12643.17 89.88 54840.70 88888.00 2013-05-31 23:48:26.625 151 12643.17 89.92 54840.70 88888.00 2013-05-31 23:48:26.750 151 12643.20 89.95 54840.68 88888.00 2013-05-31 23:48:26.875 151 12643.17 89.95 54840.68 88888.00 2013-05-31 23:48:27.000 151 12643.20 89.95 54840.65 88888.00 2013-05-31 23:48:27.125 151 12643.25 89.97 54840.62 88888.00 2013-05-31 23:48:27.250 151 12643.17 89.97 54840.60 88888.00 2013-05-31 23:48:27.375 151 12643.17 90.03 54840.60 88888.00 2013-05-31 23:48:27.500 151 12643.17 90.10 54840.62 88888.00 2013-05-31 23:48:27.625 151 12643.23 90.10 54840.62 88888.00 2013-05-31 23:48:27.750 151 12643.25 90.10 54840.62 88888.00 2013-05-31 23:48:27.875 151 12643.27 90.10 54840.60 88888.00 2013-05-31 23:48:28.000 151 12643.27 90.10 54840.60 88888.00 2013-05-31 23:48:28.125 151 12643.23 90.12 54840.57 88888.00 2013-05-31 23:48:28.250 151 12643.15 90.15 54840.57 88888.00 2013-05-31 23:48:28.375 151 12643.17 90.15 54840.55 88888.00 2013-05-31 23:48:28.500 151 12643.23 90.17 54840.55 88888.00 2013-05-31 23:48:28.625 151 12643.27 90.22 54840.55 88888.00 2013-05-31 23:48:28.750 151 12643.33 90.28 54840.57 88888.00 2013-05-31 23:48:28.875 151 12643.38 90.25 54840.53 88888.00 2013-05-31 23:48:29.000 151 12643.42 90.22 54840.53 88888.00 2013-05-31 23:48:29.125 151 12643.42 90.22 54840.53 88888.00 2013-05-31 23:48:29.250 151 12643.40 90.22 54840.53 88888.00 2013-05-31 23:48:29.375 151 12643.40 90.25 54840.53 88888.00 2013-05-31 23:48:29.500 151 12643.35 90.28 54840.50 88888.00 2013-05-31 23:48:29.625 151 12643.33 90.28 54840.50 88888.00 2013-05-31 23:48:29.750 151 12643.38 90.33 54840.50 88888.00 2013-05-31 23:48:29.875 151 12643.38 90.35 54840.50 88888.00 2013-05-31 23:48:30.000 151 12643.33 90.38 54840.47 88888.00 2013-05-31 23:48:30.125 151 12643.40 90.40 54840.47 88888.00 2013-05-31 23:48:30.250 151 12643.48 90.35 54840.45 88888.00 2013-05-31 23:48:30.375 151 12643.50 90.35 54840.43 88888.00 2013-05-31 23:48:30.500 151 12643.50 90.38 54840.45 88888.00 2013-05-31 23:48:30.625 151 12643.52 90.42 54840.45 88888.00 2013-05-31 23:48:30.750 151 12643.50 90.42 54840.45 88888.00 2013-05-31 23:48:30.875 151 12643.35 90.35 54840.38 88888.00 2013-05-31 23:48:31.000 151 12643.40 90.42 54840.38 88888.00 2013-05-31 23:48:31.125 151 12643.48 90.47 54840.45 88888.00 2013-05-31 23:48:31.250 151 12643.50 90.47 54840.43 88888.00 2013-05-31 23:48:31.375 151 12643.50 90.50 54840.43 88888.00 2013-05-31 23:48:31.500 151 12643.52 90.53 54840.43 88888.00 2013-05-31 23:48:31.625 151 12643.58 90.53 54840.40 88888.00 2013-05-31 23:48:31.750 151 12643.52 90.53 54840.43 88888.00 2013-05-31 23:48:31.875 151 12643.58 90.55 54840.45 88888.00 2013-05-31 23:48:32.000 151 12643.60 90.58 54840.43 88888.00 2013-05-31 23:48:32.125 151 12643.60 90.62 54840.43 88888.00 2013-05-31 23:48:32.250 151 12643.55 90.65 54840.45 88888.00 2013-05-31 23:48:32.375 151 12643.55 90.65 54840.40 88888.00 2013-05-31 23:48:32.500 151 12643.48 90.60 54840.35 88888.00 2013-05-31 23:48:32.625 151 12643.45 90.58 54840.38 88888.00 2013-05-31 23:48:32.750 151 12643.50 90.65 54840.40 88888.00 2013-05-31 23:48:32.875 151 12643.52 90.67 54840.43 88888.00 2013-05-31 23:48:33.000 151 12643.52 90.62 54840.38 88888.00 2013-05-31 23:48:33.125 151 12643.50 90.65 54840.35 88888.00 2013-05-31 23:48:33.250 151 12643.52 90.65 54840.35 88888.00 2013-05-31 23:48:33.375 151 12643.52 90.70 54840.30 88888.00 2013-05-31 23:48:33.500 151 12643.48 90.70 54840.30 88888.00 2013-05-31 23:48:33.625 151 12643.55 90.78 54840.30 88888.00 2013-05-31 23:48:33.750 151 12643.58 90.75 54840.30 88888.00 2013-05-31 23:48:33.875 151 12643.58 90.80 54840.35 88888.00 2013-05-31 23:48:34.000 151 12643.60 90.83 54840.32 88888.00 2013-05-31 23:48:34.125 151 12643.62 90.83 54840.32 88888.00 2013-05-31 23:48:34.250 151 12643.60 90.80 54840.30 88888.00 2013-05-31 23:48:34.375 151 12643.65 90.83 54840.30 88888.00 2013-05-31 23:48:34.500 151 12643.70 90.90 54840.32 88888.00 2013-05-31 23:48:34.625 151 12643.67 90.90 54840.32 88888.00 2013-05-31 23:48:34.750 151 12643.67 90.90 54840.30 88888.00 2013-05-31 23:48:34.875 151 12643.65 90.92 54840.30 88888.00 2013-05-31 23:48:35.000 151 12643.65 90.97 54840.28 88888.00 2013-05-31 23:48:35.125 151 12643.67 91.03 54840.30 88888.00 2013-05-31 23:48:35.250 151 12643.65 90.97 54840.30 88888.00 2013-05-31 23:48:35.375 151 12643.70 91.00 54840.30 88888.00 2013-05-31 23:48:35.500 151 12643.73 91.00 54840.30 88888.00 2013-05-31 23:48:35.625 151 12643.67 90.97 54840.28 88888.00 2013-05-31 23:48:35.750 151 12643.62 91.00 54840.25 88888.00 2013-05-31 23:48:35.875 151 12643.58 91.03 54840.20 88888.00 2013-05-31 23:48:36.000 151 12643.55 91.05 54840.22 88888.00 2013-05-31 23:48:36.125 151 12643.60 91.05 54840.22 88888.00 2013-05-31 23:48:36.250 151 12643.65 91.03 54840.22 88888.00 2013-05-31 23:48:36.375 151 12643.67 91.10 54840.22 88888.00 2013-05-31 23:48:36.500 151 12643.73 91.15 54840.25 88888.00 2013-05-31 23:48:36.625 151 12643.77 91.15 54840.28 88888.00 2013-05-31 23:48:36.750 151 12643.73 91.15 54840.25 88888.00 2013-05-31 23:48:36.875 151 12643.75 91.20 54840.25 88888.00 2013-05-31 23:48:37.000 151 12643.75 91.17 54840.25 88888.00 2013-05-31 23:48:37.125 151 12643.73 91.22 54840.25 88888.00 2013-05-31 23:48:37.250 151 12643.65 91.15 54840.22 88888.00 2013-05-31 23:48:37.375 151 12643.65 91.15 54840.20 88888.00 2013-05-31 23:48:37.500 151 12643.70 91.17 54840.18 88888.00 2013-05-31 23:48:37.625 151 12643.70 91.22 54840.18 88888.00 2013-05-31 23:48:37.750 151 12643.67 91.25 54840.18 88888.00 2013-05-31 23:48:37.875 151 12643.75 91.28 54840.18 88888.00 2013-05-31 23:48:38.000 151 12643.85 91.35 54840.22 88888.00 2013-05-31 23:48:38.125 151 12643.83 91.35 54840.20 88888.00 2013-05-31 23:48:38.250 151 12643.73 91.35 54840.20 88888.00 2013-05-31 23:48:38.375 151 12643.70 91.40 54840.18 88888.00 2013-05-31 23:48:38.500 151 12643.67 91.40 54840.20 88888.00 2013-05-31 23:48:38.625 151 12643.67 91.42 54840.18 88888.00 2013-05-31 23:48:38.750 151 12643.62 91.40 54840.15 88888.00 2013-05-31 23:48:38.875 151 12643.65 91.47 54840.20 88888.00 2013-05-31 23:48:39.000 151 12643.73 91.50 54840.22 88888.00 2013-05-31 23:48:39.125 151 12643.70 91.45 54840.18 88888.00 2013-05-31 23:48:39.250 151 12643.67 91.45 54840.15 88888.00 2013-05-31 23:48:39.375 151 12643.75 91.55 54840.20 88888.00 2013-05-31 23:48:39.500 151 12643.70 91.58 54840.18 88888.00 2013-05-31 23:48:39.625 151 12643.62 91.58 54840.15 88888.00 2013-05-31 23:48:39.750 151 12643.70 91.60 54840.12 88888.00 2013-05-31 23:48:39.875 151 12643.67 91.55 54840.12 88888.00 2013-05-31 23:48:40.000 151 12643.65 91.55 54840.12 88888.00 2013-05-31 23:48:40.125 151 12643.73 91.58 54840.18 88888.00 2013-05-31 23:48:40.250 151 12643.77 91.58 54840.18 88888.00 2013-05-31 23:48:40.375 151 12643.77 91.65 54840.15 88888.00 2013-05-31 23:48:40.500 151 12643.70 91.67 54840.15 88888.00 2013-05-31 23:48:40.625 151 12643.65 91.67 54840.15 88888.00 2013-05-31 23:48:40.750 151 12643.67 91.72 54840.18 88888.00 2013-05-31 23:48:40.875 151 12643.67 91.78 54840.20 88888.00 2013-05-31 23:48:41.000 151 12643.67 91.80 54840.18 88888.00 2013-05-31 23:48:41.125 151 12643.67 91.80 54840.15 88888.00 2013-05-31 23:48:41.250 151 12643.70 91.80 54840.15 88888.00 2013-05-31 23:48:41.375 151 12643.70 91.83 54840.15 88888.00 2013-05-31 23:48:41.500 151 12643.67 91.83 54840.12 88888.00 2013-05-31 23:48:41.625 151 12643.62 91.83 54840.15 88888.00 2013-05-31 23:48:41.750 151 12643.60 91.88 54840.18 88888.00 2013-05-31 23:48:41.875 151 12643.67 91.88 54840.18 88888.00 2013-05-31 23:48:42.000 151 12643.62 91.85 54840.12 88888.00 2013-05-31 23:48:42.125 151 12643.65 91.88 54840.15 88888.00 2013-05-31 23:48:42.250 151 12643.62 91.90 54840.15 88888.00 2013-05-31 23:48:42.375 151 12643.65 91.92 54840.12 88888.00 2013-05-31 23:48:42.500 151 12643.65 91.92 54840.10 88888.00 2013-05-31 23:48:42.625 151 12643.62 91.95 54840.12 88888.00 2013-05-31 23:48:42.750 151 12643.62 91.97 54840.12 88888.00 2013-05-31 23:48:42.875 151 12643.58 91.95 54840.10 88888.00 2013-05-31 23:48:43.000 151 12643.55 91.92 54840.12 88888.00 2013-05-31 23:48:43.125 151 12643.55 92.03 54840.15 88888.00 2013-05-31 23:48:43.250 151 12643.48 92.03 54840.12 88888.00 2013-05-31 23:48:43.375 151 12643.50 92.03 54840.10 88888.00 2013-05-31 23:48:43.500 151 12643.50 92.03 54840.10 88888.00 2013-05-31 23:48:43.625 151 12643.50 92.10 54840.15 88888.00 2013-05-31 23:48:43.750 151 12643.58 92.12 54840.15 88888.00 2013-05-31 23:48:43.875 151 12643.65 92.08 54840.10 88888.00 2013-05-31 23:48:44.000 151 12643.58 92.08 54840.10 88888.00 2013-05-31 23:48:44.125 151 12643.50 92.10 54840.12 88888.00 2013-05-31 23:48:44.250 151 12643.58 92.20 54840.15 88888.00 2013-05-31 23:48:44.375 151 12643.60 92.20 54840.15 88888.00 2013-05-31 23:48:44.500 151 12643.58 92.20 54840.12 88888.00 2013-05-31 23:48:44.625 151 12643.60 92.22 54840.10 88888.00 2013-05-31 23:48:44.750 151 12643.62 92.20 54840.10 88888.00 2013-05-31 23:48:44.875 151 12643.60 92.15 54840.07 88888.00 2013-05-31 23:48:45.000 151 12643.58 92.17 54840.10 88888.00 2013-05-31 23:48:45.125 151 12643.62 92.22 54840.10 88888.00 2013-05-31 23:48:45.250 151 12643.58 92.28 54840.10 88888.00 2013-05-31 23:48:45.375 151 12643.52 92.33 54840.10 88888.00 2013-05-31 23:48:45.500 151 12643.60 92.35 54840.10 88888.00 2013-05-31 23:48:45.625 151 12643.70 92.33 54840.07 88888.00 2013-05-31 23:48:45.750 151 12643.65 92.35 54840.07 88888.00 2013-05-31 23:48:45.875 151 12643.62 92.38 54840.10 88888.00 2013-05-31 23:48:46.000 151 12643.55 92.40 54840.07 88888.00 2013-05-31 23:48:46.125 151 12643.58 92.40 54840.10 88888.00 2013-05-31 23:48:46.250 151 12643.58 92.45 54840.10 88888.00 2013-05-31 23:48:46.375 151 12643.58 92.42 54840.07 88888.00 2013-05-31 23:48:46.500 151 12643.52 92.40 54840.05 88888.00 2013-05-31 23:48:46.625 151 12643.60 92.47 54840.07 88888.00 2013-05-31 23:48:46.750 151 12643.60 92.47 54840.05 88888.00 2013-05-31 23:48:46.875 151 12643.65 92.53 54840.07 88888.00 2013-05-31 23:48:47.000 151 12643.75 92.55 54840.07 88888.00 2013-05-31 23:48:47.125 151 12643.67 92.55 54840.07 88888.00 2013-05-31 23:48:47.250 151 12643.60 92.60 54840.10 88888.00 2013-05-31 23:48:47.375 151 12643.60 92.60 54840.10 88888.00 2013-05-31 23:48:47.500 151 12643.58 92.55 54840.03 88888.00 2013-05-31 23:48:47.625 151 12643.50 92.53 54840.03 88888.00 2013-05-31 23:48:47.750 151 12643.52 92.53 54840.05 88888.00 2013-05-31 23:48:47.875 151 12643.58 92.62 54840.07 88888.00 2013-05-31 23:48:48.000 151 12643.55 92.62 54840.05 88888.00 2013-05-31 23:48:48.125 151 12643.52 92.62 54840.07 88888.00 2013-05-31 23:48:48.250 151 12643.55 92.62 54840.12 88888.00 2013-05-31 23:48:48.375 151 12643.52 92.67 54840.10 88888.00 2013-05-31 23:48:48.500 151 12643.42 92.70 54840.10 88888.00 2013-05-31 23:48:48.625 151 12643.40 92.72 54840.07 88888.00 2013-05-31 23:48:48.750 151 12643.40 92.67 54840.05 88888.00 2013-05-31 23:48:48.875 151 12643.50 92.67 54840.05 88888.00 2013-05-31 23:48:49.000 151 12643.58 92.67 54840.07 88888.00 2013-05-31 23:48:49.125 151 12643.50 92.65 54840.07 88888.00 2013-05-31 23:48:49.250 151 12643.42 92.65 54840.05 88888.00 2013-05-31 23:48:49.375 151 12643.52 92.72 54840.10 88888.00 2013-05-31 23:48:49.500 151 12643.62 92.78 54840.15 88888.00 2013-05-31 23:48:49.625 151 12643.60 92.80 54840.12 88888.00 2013-05-31 23:48:49.750 151 12643.58 92.72 54840.03 88888.00 2013-05-31 23:48:49.875 151 12643.52 92.70 54840.00 88888.00 2013-05-31 23:48:50.000 151 12643.48 92.67 54839.97 88888.00 2013-05-31 23:48:50.125 151 12643.52 92.75 54840.03 88888.00 2013-05-31 23:48:50.250 151 12643.58 92.78 54840.05 88888.00 2013-05-31 23:48:50.375 151 12643.55 92.78 54840.03 88888.00 2013-05-31 23:48:50.500 151 12643.52 92.78 54840.05 88888.00 2013-05-31 23:48:50.625 151 12643.52 92.75 54840.03 88888.00 2013-05-31 23:48:50.750 151 12643.52 92.75 54840.03 88888.00 2013-05-31 23:48:50.875 151 12643.55 92.80 54840.07 88888.00 2013-05-31 23:48:51.000 151 12643.55 92.85 54840.07 88888.00 2013-05-31 23:48:51.125 151 12643.48 92.85 54840.07 88888.00 2013-05-31 23:48:51.250 151 12643.38 92.78 54840.05 88888.00 2013-05-31 23:48:51.375 151 12643.48 92.83 54840.07 88888.00 2013-05-31 23:48:51.500 151 12643.48 92.85 54840.07 88888.00 2013-05-31 23:48:51.625 151 12643.42 92.83 54840.07 88888.00 2013-05-31 23:48:51.750 151 12643.40 92.85 54840.07 88888.00 2013-05-31 23:48:51.875 151 12643.42 92.90 54840.10 88888.00 2013-05-31 23:48:52.000 151 12643.40 92.88 54840.07 88888.00 2013-05-31 23:48:52.125 151 12643.40 92.85 54840.05 88888.00 2013-05-31 23:48:52.250 151 12643.45 92.83 54840.05 88888.00 2013-05-31 23:48:52.375 151 12643.48 92.90 54840.07 88888.00 2013-05-31 23:48:52.500 151 12643.55 92.95 54840.10 88888.00 2013-05-31 23:48:52.625 151 12643.58 92.95 54840.10 88888.00 2013-05-31 23:48:52.750 151 12643.48 92.92 54840.10 88888.00 2013-05-31 23:48:52.875 151 12643.45 92.92 54840.07 88888.00 2013-05-31 23:48:53.000 151 12643.50 92.92 54840.05 88888.00 2013-05-31 23:48:53.125 151 12643.50 92.90 54840.07 88888.00 2013-05-31 23:48:53.250 151 12643.48 92.90 54840.07 88888.00 2013-05-31 23:48:53.375 151 12643.50 92.90 54840.05 88888.00 2013-05-31 23:48:53.500 151 12643.52 92.90 54840.03 88888.00 2013-05-31 23:48:53.625 151 12643.50 92.92 54840.05 88888.00 2013-05-31 23:48:53.750 151 12643.48 93.00 54840.10 88888.00 2013-05-31 23:48:53.875 151 12643.52 93.03 54840.10 88888.00 2013-05-31 23:48:54.000 151 12643.52 93.03 54840.05 88888.00 2013-05-31 23:48:54.125 151 12643.50 92.97 54840.05 88888.00 2013-05-31 23:48:54.250 151 12643.50 93.05 54840.05 88888.00 2013-05-31 23:48:54.375 151 12643.58 93.10 54840.05 88888.00 2013-05-31 23:48:54.500 151 12643.50 93.03 54840.05 88888.00 2013-05-31 23:48:54.625 151 12643.48 93.05 54840.03 88888.00 2013-05-31 23:48:54.750 151 12643.42 93.08 54840.05 88888.00 2013-05-31 23:48:54.875 151 12643.33 93.10 54840.07 88888.00 2013-05-31 23:48:55.000 151 12643.33 93.10 54840.10 88888.00 2013-05-31 23:48:55.125 151 12643.35 93.10 54840.07 88888.00 2013-05-31 23:48:55.250 151 12643.40 93.12 54840.07 88888.00 2013-05-31 23:48:55.375 151 12643.48 93.17 54840.07 88888.00 2013-05-31 23:48:55.500 151 12643.38 93.12 54840.05 88888.00 2013-05-31 23:48:55.625 151 12643.33 93.17 54840.05 88888.00 2013-05-31 23:48:55.750 151 12643.30 93.17 54840.07 88888.00 2013-05-31 23:48:55.875 151 12643.35 93.22 54840.07 88888.00 2013-05-31 23:48:56.000 151 12643.45 93.25 54840.07 88888.00 2013-05-31 23:48:56.125 151 12643.45 93.25 54840.07 88888.00 2013-05-31 23:48:56.250 151 12643.48 93.22 54840.05 88888.00 2013-05-31 23:48:56.375 151 12643.45 93.25 54840.05 88888.00 2013-05-31 23:48:56.500 151 12643.42 93.28 54840.07 88888.00 2013-05-31 23:48:56.625 151 12643.42 93.30 54840.05 88888.00 2013-05-31 23:48:56.750 151 12643.40 93.28 54840.03 88888.00 2013-05-31 23:48:56.875 151 12643.38 93.30 54840.03 88888.00 2013-05-31 23:48:57.000 151 12643.38 93.28 54840.00 88888.00 2013-05-31 23:48:57.125 151 12643.40 93.25 54840.03 88888.00 2013-05-31 23:48:57.250 151 12643.38 93.28 54840.05 88888.00 2013-05-31 23:48:57.375 151 12643.42 93.35 54840.05 88888.00 2013-05-31 23:48:57.500 151 12643.45 93.38 54840.05 88888.00 2013-05-31 23:48:57.625 151 12643.42 93.38 54840.05 88888.00 2013-05-31 23:48:57.750 151 12643.40 93.40 54840.03 88888.00 2013-05-31 23:48:57.875 151 12643.40 93.35 54840.03 88888.00 2013-05-31 23:48:58.000 151 12643.48 93.33 54840.00 88888.00 2013-05-31 23:48:58.125 151 12643.48 93.35 54840.00 88888.00 2013-05-31 23:48:58.250 151 12643.45 93.38 54840.03 88888.00 2013-05-31 23:48:58.375 151 12643.40 93.38 54840.00 88888.00 2013-05-31 23:48:58.500 151 12643.38 93.42 54840.00 88888.00 2013-05-31 23:48:58.625 151 12643.38 93.42 54839.97 88888.00 2013-05-31 23:48:58.750 151 12643.42 93.45 54840.03 88888.00 2013-05-31 23:48:58.875 151 12643.50 93.53 54840.10 88888.00 2013-05-31 23:48:59.000 151 12643.48 93.50 54840.10 88888.00 2013-05-31 23:48:59.125 151 12643.45 93.47 54840.05 88888.00 2013-05-31 23:48:59.250 151 12643.45 93.50 54840.07 88888.00 2013-05-31 23:48:59.375 151 12643.48 93.50 54840.03 88888.00 2013-05-31 23:48:59.500 151 12643.38 93.53 54840.03 88888.00 2013-05-31 23:48:59.625 151 12643.35 93.53 54840.07 88888.00 2013-05-31 23:48:59.750 151 12643.45 93.55 54840.10 88888.00 2013-05-31 23:48:59.875 151 12643.52 93.55 54840.10 88888.00 2013-05-31 23:49:00.000 151 12643.45 93.58 54840.10 88888.00 2013-05-31 23:49:00.125 151 12643.35 93.62 54840.10 88888.00 2013-05-31 23:49:00.250 151 12643.30 93.60 54840.12 88888.00 2013-05-31 23:49:00.375 151 12643.35 93.62 54840.10 88888.00 2013-05-31 23:49:00.500 151 12643.35 93.65 54840.07 88888.00 2013-05-31 23:49:00.625 151 12643.38 93.58 54840.03 88888.00 2013-05-31 23:49:00.750 151 12643.30 93.55 54840.05 88888.00 2013-05-31 23:49:00.875 151 12643.27 93.62 54840.07 88888.00 2013-05-31 23:49:01.000 151 12643.30 93.67 54840.10 88888.00 2013-05-31 23:49:01.125 151 12643.27 93.67 54840.12 88888.00 2013-05-31 23:49:01.250 151 12643.27 93.65 54840.12 88888.00 2013-05-31 23:49:01.375 151 12643.30 93.67 54840.12 88888.00 2013-05-31 23:49:01.500 151 12643.33 93.70 54840.12 88888.00 2013-05-31 23:49:01.625 151 12643.35 93.67 54840.07 88888.00 2013-05-31 23:49:01.750 151 12643.33 93.65 54840.10 88888.00 2013-05-31 23:49:01.875 151 12643.35 93.70 54840.12 88888.00 2013-05-31 23:49:02.000 151 12643.42 93.75 54840.12 88888.00 2013-05-31 23:49:02.125 151 12643.45 93.75 54840.12 88888.00 2013-05-31 23:49:02.250 151 12643.33 93.70 54840.10 88888.00 2013-05-31 23:49:02.375 151 12643.33 93.72 54840.10 88888.00 2013-05-31 23:49:02.500 151 12643.30 93.78 54840.12 88888.00 2013-05-31 23:49:02.625 151 12643.27 93.78 54840.10 88888.00 2013-05-31 23:49:02.750 151 12643.30 93.80 54840.12 88888.00 2013-05-31 23:49:02.875 151 12643.38 93.85 54840.12 88888.00 2013-05-31 23:49:03.000 151 12643.30 93.83 54840.10 88888.00 2013-05-31 23:49:03.125 151 12643.30 93.83 54840.12 88888.00 2013-05-31 23:49:03.250 151 12643.33 93.88 54840.15 88888.00 2013-05-31 23:49:03.375 151 12643.33 93.85 54840.12 88888.00 2013-05-31 23:49:03.500 151 12643.30 93.85 54840.15 88888.00 2013-05-31 23:49:03.625 151 12643.30 93.88 54840.15 88888.00 2013-05-31 23:49:03.750 151 12643.30 93.83 54840.10 88888.00 2013-05-31 23:49:03.875 151 12643.33 93.85 54840.12 88888.00 2013-05-31 23:49:04.000 151 12643.35 93.90 54840.15 88888.00 2013-05-31 23:49:04.125 151 12643.33 93.95 54840.18 88888.00 2013-05-31 23:49:04.250 151 12643.30 93.92 54840.12 88888.00 2013-05-31 23:49:04.375 151 12643.33 93.95 54840.15 88888.00 2013-05-31 23:49:04.500 151 12643.30 93.95 54840.15 88888.00 2013-05-31 23:49:04.625 151 12643.30 93.97 54840.12 88888.00 2013-05-31 23:49:04.750 151 12643.27 93.92 54840.05 88888.00 2013-05-31 23:49:04.875 151 12643.23 93.95 54840.05 88888.00 2013-05-31 23:49:05.000 151 12643.25 93.97 54840.07 88888.00 2013-05-31 23:49:05.125 151 12643.23 94.00 54840.10 88888.00 2013-05-31 23:49:05.250 151 12643.17 94.00 54840.15 88888.00 2013-05-31 23:49:05.375 151 12643.27 94.08 54840.18 88888.00 2013-05-31 23:49:05.500 151 12643.30 94.10 54840.12 88888.00 2013-05-31 23:49:05.625 151 12643.23 94.00 54840.07 88888.00 2013-05-31 23:49:05.750 151 12643.20 94.03 54840.07 88888.00 2013-05-31 23:49:05.875 151 12643.25 94.08 54840.10 88888.00 2013-05-31 23:49:06.000 151 12643.17 94.08 54840.12 88888.00 2013-05-31 23:49:06.125 151 12643.15 94.05 54840.12 88888.00 2013-05-31 23:49:06.250 151 12643.20 94.08 54840.15 88888.00 2013-05-31 23:49:06.375 151 12643.27 94.12 54840.15 88888.00 2013-05-31 23:49:06.500 151 12643.17 94.08 54840.12 88888.00 2013-05-31 23:49:06.625 151 12643.08 94.08 54840.12 88888.00 2013-05-31 23:49:06.750 151 12643.08 94.15 54840.15 88888.00 2013-05-31 23:49:06.875 151 12643.05 94.12 54840.15 88888.00 2013-05-31 23:49:07.000 151 12643.08 94.12 54840.12 88888.00 2013-05-31 23:49:07.125 151 12643.15 94.15 54840.15 88888.00 2013-05-31 23:49:07.250 151 12643.15 94.12 54840.15 88888.00 2013-05-31 23:49:07.375 151 12643.10 94.15 54840.18 88888.00 2013-05-31 23:49:07.500 151 12643.15 94.20 54840.18 88888.00 2013-05-31 23:49:07.625 151 12643.17 94.22 54840.18 88888.00 2013-05-31 23:49:07.750 151 12643.15 94.22 54840.18 88888.00 2013-05-31 23:49:07.875 151 12643.05 94.17 54840.15 88888.00 2013-05-31 23:49:08.000 151 12643.00 94.20 54840.18 88888.00 2013-05-31 23:49:08.125 151 12643.02 94.25 54840.20 88888.00 2013-05-31 23:49:08.250 151 12643.00 94.22 54840.18 88888.00 2013-05-31 23:49:08.375 151 12642.98 94.28 54840.12 88888.00 2013-05-31 23:49:08.500 151 12642.98 94.28 54840.15 88888.00 2013-05-31 23:49:08.625 151 12642.98 94.28 54840.15 88888.00 2013-05-31 23:49:08.750 151 12642.95 94.28 54840.15 88888.00 2013-05-31 23:49:08.875 151 12642.98 94.35 54840.20 88888.00 2013-05-31 23:49:09.000 151 12643.08 94.38 54840.20 88888.00 2013-05-31 23:49:09.125 151 12643.05 94.33 54840.18 88888.00 2013-05-31 23:49:09.250 151 12643.00 94.35 54840.18 88888.00 2013-05-31 23:49:09.375 151 12642.95 94.35 54840.18 88888.00 2013-05-31 23:49:09.500 151 12643.00 94.35 54840.18 88888.00 2013-05-31 23:49:09.625 151 12643.05 94.38 54840.18 88888.00 2013-05-31 23:49:09.750 151 12643.08 94.40 54840.20 88888.00 2013-05-31 23:49:09.875 151 12643.08 94.47 54840.22 88888.00 2013-05-31 23:49:10.000 151 12643.02 94.47 54840.25 88888.00 2013-05-31 23:49:10.125 151 12642.98 94.47 54840.28 88888.00 2013-05-31 23:49:10.250 151 12642.92 94.42 54840.25 88888.00 2013-05-31 23:49:10.375 151 12642.92 94.47 54840.25 88888.00 2013-05-31 23:49:10.500 151 12642.92 94.47 54840.25 88888.00 2013-05-31 23:49:10.625 151 12643.00 94.50 54840.22 88888.00 2013-05-31 23:49:10.750 151 12643.00 94.53 54840.25 88888.00 2013-05-31 23:49:10.875 151 12642.95 94.53 54840.30 88888.00 2013-05-31 23:49:11.000 151 12642.92 94.53 54840.25 88888.00 2013-05-31 23:49:11.125 151 12642.92 94.50 54840.20 88888.00 2013-05-31 23:49:11.250 151 12642.92 94.53 54840.22 88888.00 2013-05-31 23:49:11.375 151 12642.95 94.55 54840.25 88888.00 2013-05-31 23:49:11.500 151 12642.92 94.55 54840.25 88888.00 2013-05-31 23:49:11.625 151 12642.90 94.62 54840.28 88888.00 2013-05-31 23:49:11.750 151 12642.88 94.65 54840.28 88888.00 2013-05-31 23:49:11.875 151 12642.90 94.67 54840.28 88888.00 2013-05-31 23:49:12.000 151 12642.92 94.65 54840.25 88888.00 2013-05-31 23:49:12.125 151 12642.88 94.65 54840.25 88888.00 2013-05-31 23:49:12.250 151 12642.90 94.67 54840.25 88888.00 2013-05-31 23:49:12.375 151 12642.90 94.70 54840.28 88888.00 2013-05-31 23:49:12.500 151 12642.80 94.67 54840.25 88888.00 2013-05-31 23:49:12.625 151 12642.75 94.67 54840.25 88888.00 2013-05-31 23:49:12.750 151 12642.80 94.72 54840.28 88888.00 2013-05-31 23:49:12.875 151 12642.75 94.75 54840.30 88888.00 2013-05-31 23:49:13.000 151 12642.75 94.75 54840.32 88888.00 2013-05-31 23:49:13.125 151 12642.77 94.78 54840.30 88888.00 2013-05-31 23:49:13.250 151 12642.73 94.78 54840.30 88888.00 2013-05-31 23:49:13.375 151 12642.75 94.83 54840.30 88888.00 2013-05-31 23:49:13.500 151 12642.80 94.85 54840.32 88888.00 2013-05-31 23:49:13.625 151 12642.77 94.80 54840.32 88888.00 2013-05-31 23:49:13.750 151 12642.77 94.78 54840.30 88888.00 2013-05-31 23:49:13.875 151 12642.85 94.83 54840.30 88888.00 2013-05-31 23:49:14.000 151 12642.83 94.83 54840.35 88888.00 2013-05-31 23:49:14.125 151 12642.77 94.85 54840.38 88888.00 2013-05-31 23:49:14.250 151 12642.80 94.88 54840.32 88888.00 2013-05-31 23:49:14.375 151 12642.85 94.85 54840.30 88888.00 2013-05-31 23:49:14.500 151 12642.77 94.85 54840.30 88888.00 2013-05-31 23:49:14.625 151 12642.77 94.88 54840.32 88888.00 2013-05-31 23:49:14.750 151 12642.70 94.88 54840.32 88888.00 2013-05-31 23:49:14.875 151 12642.62 94.88 54840.35 88888.00 2013-05-31 23:49:15.000 151 12642.62 94.88 54840.32 88888.00 2013-05-31 23:49:15.125 151 12642.65 94.88 54840.35 88888.00 2013-05-31 23:49:15.250 151 12642.62 94.90 54840.40 88888.00 2013-05-31 23:49:15.375 151 12642.60 94.90 54840.38 88888.00 2013-05-31 23:49:15.500 151 12642.55 94.88 54840.30 88888.00 2013-05-31 23:49:15.625 151 12642.55 94.90 54840.30 88888.00 2013-05-31 23:49:15.750 151 12642.60 94.92 54840.32 88888.00 2013-05-31 23:49:15.875 151 12642.65 94.95 54840.32 88888.00 2013-05-31 23:49:16.000 151 12642.62 94.95 54840.32 88888.00 2013-05-31 23:49:16.125 151 12642.55 94.95 54840.30 88888.00 2013-05-31 23:49:16.250 151 12642.52 94.95 54840.32 88888.00 2013-05-31 23:49:16.375 151 12642.60 95.03 54840.38 88888.00 2013-05-31 23:49:16.500 151 12642.55 95.00 54840.38 88888.00 2013-05-31 23:49:16.625 151 12642.52 95.00 54840.35 88888.00 2013-05-31 23:49:16.750 151 12642.52 94.97 54840.35 88888.00 2013-05-31 23:49:16.875 151 12642.60 95.00 54840.38 88888.00 2013-05-31 23:49:17.000 151 12642.60 94.97 54840.35 88888.00 2013-05-31 23:49:17.125 151 12642.50 94.95 54840.32 88888.00 2013-05-31 23:49:17.250 151 12642.45 94.97 54840.38 88888.00 2013-05-31 23:49:17.375 151 12642.55 95.05 54840.38 88888.00 2013-05-31 23:49:17.500 151 12642.58 95.00 54840.32 88888.00 2013-05-31 23:49:17.625 151 12642.60 95.03 54840.35 88888.00 2013-05-31 23:49:17.750 151 12642.62 95.05 54840.38 88888.00 2013-05-31 23:49:17.875 151 12642.58 95.10 54840.40 88888.00 2013-05-31 23:49:18.000 151 12642.52 95.08 54840.38 88888.00 2013-05-31 23:49:18.125 151 12642.48 95.05 54840.38 88888.00 2013-05-31 23:49:18.250 151 12642.45 95.05 54840.35 88888.00 2013-05-31 23:49:18.375 151 12642.55 95.08 54840.35 88888.00 2013-05-31 23:49:18.500 151 12642.60 95.08 54840.38 88888.00 2013-05-31 23:49:18.625 151 12642.50 95.10 54840.38 88888.00 2013-05-31 23:49:18.750 151 12642.48 95.10 54840.38 88888.00 2013-05-31 23:49:18.875 151 12642.48 95.12 54840.38 88888.00 2013-05-31 23:49:19.000 151 12642.45 95.12 54840.38 88888.00 2013-05-31 23:49:19.125 151 12642.40 95.12 54840.40 88888.00 2013-05-31 23:49:19.250 151 12642.35 95.12 54840.38 88888.00 2013-05-31 23:49:19.375 151 12642.42 95.12 54840.38 88888.00 2013-05-31 23:49:19.500 151 12642.48 95.12 54840.38 88888.00 2013-05-31 23:49:19.625 151 12642.42 95.12 54840.35 88888.00 2013-05-31 23:49:19.750 151 12642.48 95.15 54840.38 88888.00 2013-05-31 23:49:19.875 151 12642.48 95.15 54840.40 88888.00 2013-05-31 23:49:20.000 151 12642.38 95.17 54840.38 88888.00 2013-05-31 23:49:20.125 151 12642.40 95.17 54840.40 88888.00 2013-05-31 23:49:20.250 151 12642.42 95.17 54840.40 88888.00 2013-05-31 23:49:20.375 151 12642.45 95.20 54840.45 88888.00 2013-05-31 23:49:20.500 151 12642.45 95.20 54840.43 88888.00 2013-05-31 23:49:20.625 151 12642.48 95.22 54840.40 88888.00 2013-05-31 23:49:20.750 151 12642.45 95.20 54840.38 88888.00 2013-05-31 23:49:20.875 151 12642.45 95.17 54840.38 88888.00 2013-05-31 23:49:21.000 151 12642.40 95.15 54840.38 88888.00 2013-05-31 23:49:21.125 151 12642.38 95.20 54840.45 88888.00 2013-05-31 23:49:21.250 151 12642.40 95.22 54840.47 88888.00 2013-05-31 23:49:21.375 151 12642.50 95.28 54840.45 88888.00 2013-05-31 23:49:21.500 151 12642.52 95.28 54840.43 88888.00 2013-05-31 23:49:21.625 151 12642.45 95.25 54840.43 88888.00 2013-05-31 23:49:21.750 151 12642.42 95.28 54840.45 88888.00 2013-05-31 23:49:21.875 151 12642.42 95.30 54840.45 88888.00 2013-05-31 23:49:22.000 151 12642.40 95.28 54840.43 88888.00 2013-05-31 23:49:22.125 151 12642.40 95.22 54840.43 88888.00 2013-05-31 23:49:22.250 151 12642.45 95.25 54840.43 88888.00 2013-05-31 23:49:22.375 151 12642.42 95.22 54840.43 88888.00 2013-05-31 23:49:22.500 151 12642.40 95.20 54840.43 88888.00 2013-05-31 23:49:22.625 151 12642.45 95.25 54840.45 88888.00 2013-05-31 23:49:22.750 151 12642.48 95.30 54840.47 88888.00 2013-05-31 23:49:22.875 151 12642.45 95.25 54840.45 88888.00 2013-05-31 23:49:23.000 151 12642.40 95.22 54840.45 88888.00 2013-05-31 23:49:23.125 151 12642.35 95.30 54840.47 88888.00 2013-05-31 23:49:23.250 151 12642.38 95.28 54840.50 88888.00 2013-05-31 23:49:23.375 151 12642.35 95.30 54840.50 88888.00 2013-05-31 23:49:23.500 151 12642.33 95.30 54840.47 88888.00 2013-05-31 23:49:23.625 151 12642.35 95.30 54840.50 88888.00 2013-05-31 23:49:23.750 151 12642.33 95.35 54840.50 88888.00 2013-05-31 23:49:23.875 151 12642.38 95.35 54840.53 88888.00 2013-05-31 23:49:24.000 151 12642.40 95.35 54840.50 88888.00 2013-05-31 23:49:24.125 151 12642.40 95.35 54840.50 88888.00 2013-05-31 23:49:24.250 151 12642.38 95.33 54840.55 88888.00 2013-05-31 23:49:24.375 151 12642.42 95.38 54840.53 88888.00 2013-05-31 23:49:24.500 151 12642.40 95.33 54840.53 88888.00 2013-05-31 23:49:24.625 151 12642.40 95.33 54840.50 88888.00 2013-05-31 23:49:24.750 151 12642.42 95.35 54840.50 88888.00 2013-05-31 23:49:24.875 151 12642.45 95.35 54840.53 88888.00 2013-05-31 23:49:25.000 151 12642.45 95.35 54840.53 88888.00 2013-05-31 23:49:25.125 151 12642.42 95.33 54840.50 88888.00 2013-05-31 23:49:25.250 151 12642.38 95.35 54840.50 88888.00 2013-05-31 23:49:25.375 151 12642.38 95.42 54840.50 88888.00 2013-05-31 23:49:25.500 151 12642.42 95.42 54840.47 88888.00 2013-05-31 23:49:25.625 151 12642.48 95.42 54840.53 88888.00 2013-05-31 23:49:25.750 151 12642.45 95.40 54840.50 88888.00 2013-05-31 23:49:25.875 151 12642.38 95.38 54840.50 88888.00 2013-05-31 23:49:26.000 151 12642.38 95.40 54840.50 88888.00 2013-05-31 23:49:26.125 151 12642.42 95.40 54840.50 88888.00 2013-05-31 23:49:26.250 151 12642.42 95.42 54840.50 88888.00 2013-05-31 23:49:26.375 151 12642.35 95.40 54840.45 88888.00 2013-05-31 23:49:26.500 151 12642.30 95.40 54840.47 88888.00 2013-05-31 23:49:26.625 151 12642.38 95.42 54840.53 88888.00 2013-05-31 23:49:26.750 151 12642.45 95.47 54840.55 88888.00 2013-05-31 23:49:26.875 151 12642.42 95.45 54840.55 88888.00 2013-05-31 23:49:27.000 151 12642.38 95.42 54840.50 88888.00 2013-05-31 23:49:27.125 151 12642.45 95.40 54840.53 88888.00 2013-05-31 23:49:27.250 151 12642.45 95.45 54840.55 88888.00 2013-05-31 23:49:27.375 151 12642.48 95.50 54840.57 88888.00 2013-05-31 23:49:27.500 151 12642.45 95.50 54840.55 88888.00 2013-05-31 23:49:27.625 151 12642.40 95.50 54840.53 88888.00 2013-05-31 23:49:27.750 151 12642.35 95.50 54840.55 88888.00 2013-05-31 23:49:27.875 151 12642.33 95.47 54840.57 88888.00 2013-05-31 23:49:28.000 151 12642.38 95.47 54840.55 88888.00 2013-05-31 23:49:28.125 151 12642.33 95.50 54840.57 88888.00 2013-05-31 23:49:28.250 151 12642.35 95.50 54840.57 88888.00 2013-05-31 23:49:28.375 151 12642.40 95.47 54840.55 88888.00 2013-05-31 23:49:28.500 151 12642.45 95.50 54840.55 88888.00 2013-05-31 23:49:28.625 151 12642.58 95.58 54840.60 88888.00 2013-05-31 23:49:28.750 151 12642.52 95.55 54840.57 88888.00 2013-05-31 23:49:28.875 151 12642.40 95.55 54840.55 88888.00 2013-05-31 23:49:29.000 151 12642.42 95.60 54840.57 88888.00 2013-05-31 23:49:29.125 151 12642.42 95.60 54840.60 88888.00 2013-05-31 23:49:29.250 151 12642.40 95.60 54840.60 88888.00 2013-05-31 23:49:29.375 151 12642.40 95.60 54840.60 88888.00 2013-05-31 23:49:29.500 151 12642.38 95.58 54840.60 88888.00 2013-05-31 23:49:29.625 151 12642.33 95.58 54840.60 88888.00 2013-05-31 23:49:29.750 151 12642.35 95.55 54840.60 88888.00 2013-05-31 23:49:29.875 151 12642.38 95.55 54840.60 88888.00 2013-05-31 23:49:30.000 151 12642.35 95.60 54840.60 88888.00 2013-05-31 23:49:30.125 151 12642.30 95.62 54840.62 88888.00 2013-05-31 23:49:30.250 151 12642.30 95.58 54840.65 88888.00 2013-05-31 23:49:30.375 151 12642.30 95.60 54840.62 88888.00 2013-05-31 23:49:30.500 151 12642.30 95.60 54840.65 88888.00 2013-05-31 23:49:30.625 151 12642.33 95.55 54840.65 88888.00 2013-05-31 23:49:30.750 151 12642.38 95.55 54840.62 88888.00 2013-05-31 23:49:30.875 151 12642.45 95.62 54840.68 88888.00 2013-05-31 23:49:31.000 151 12642.40 95.65 54840.68 88888.00 2013-05-31 23:49:31.125 151 12642.30 95.60 54840.65 88888.00 2013-05-31 23:49:31.250 151 12642.17 95.60 54840.65 88888.00 2013-05-31 23:49:31.375 151 12642.27 95.60 54840.62 88888.00 2013-05-31 23:49:31.500 151 12642.25 95.60 54840.65 88888.00 2013-05-31 23:49:31.625 151 12642.33 95.62 54840.65 88888.00 2013-05-31 23:49:31.750 151 12642.35 95.62 54840.68 88888.00 2013-05-31 23:49:31.875 151 12642.27 95.65 54840.70 88888.00 2013-05-31 23:49:32.000 151 12642.23 95.58 54840.68 88888.00 2013-05-31 23:49:32.125 151 12642.25 95.53 54840.65 88888.00 2013-05-31 23:49:32.250 151 12642.17 95.55 54840.65 88888.00 2013-05-31 23:49:32.375 151 12642.20 95.58 54840.68 88888.00 2013-05-31 23:49:32.500 151 12642.15 95.55 54840.70 88888.00 2013-05-31 23:49:32.625 151 12642.10 95.58 54840.72 88888.00 2013-05-31 23:49:32.750 151 12642.10 95.60 54840.70 88888.00 2013-05-31 23:49:32.875 151 12642.15 95.53 54840.72 88888.00 2013-05-31 23:49:33.000 151 12642.15 95.53 54840.68 88888.00 2013-05-31 23:49:33.125 151 12642.08 95.47 54840.70 88888.00 2013-05-31 23:49:33.250 151 12642.02 95.50 54840.72 88888.00 2013-05-31 23:49:33.375 151 12642.00 95.53 54840.70 88888.00 2013-05-31 23:49:33.500 151 12642.02 95.50 54840.72 88888.00 2013-05-31 23:49:33.625 151 12642.08 95.55 54840.72 88888.00 2013-05-31 23:49:33.750 151 12642.15 95.62 54840.78 88888.00 2013-05-31 23:49:33.875 151 12642.17 95.60 54840.78 88888.00 2013-05-31 23:49:34.000 151 12642.17 95.60 54840.72 88888.00 2013-05-31 23:49:34.125 151 12642.15 95.58 54840.75 88888.00 2013-05-31 23:49:34.250 151 12642.05 95.58 54840.78 88888.00 2013-05-31 23:49:34.375 151 12642.00 95.58 54840.75 88888.00 2013-05-31 23:49:34.500 151 12642.02 95.50 54840.75 88888.00 2013-05-31 23:49:34.625 151 12642.05 95.53 54840.78 88888.00 2013-05-31 23:49:34.750 151 12642.05 95.53 54840.80 88888.00 2013-05-31 23:49:34.875 151 12642.02 95.53 54840.80 88888.00 2013-05-31 23:49:35.000 151 12642.00 95.47 54840.78 88888.00 2013-05-31 23:49:35.125 151 12642.00 95.50 54840.80 88888.00 2013-05-31 23:49:35.250 151 12642.02 95.55 54840.82 88888.00 2013-05-31 23:49:35.375 151 12642.02 95.55 54840.82 88888.00 2013-05-31 23:49:35.500 151 12642.02 95.50 54840.80 88888.00 2013-05-31 23:49:35.625 151 12642.00 95.50 54840.80 88888.00 2013-05-31 23:49:35.750 151 12642.00 95.53 54840.82 88888.00 2013-05-31 23:49:35.875 151 12641.98 95.55 54840.82 88888.00 2013-05-31 23:49:36.000 151 12641.92 95.55 54840.85 88888.00 2013-05-31 23:49:36.125 151 12641.92 95.53 54840.82 88888.00 2013-05-31 23:49:36.250 151 12641.98 95.55 54840.85 88888.00 2013-05-31 23:49:36.375 151 12642.00 95.60 54840.88 88888.00 2013-05-31 23:49:36.500 151 12641.90 95.53 54840.80 88888.00 2013-05-31 23:49:36.625 151 12641.83 95.50 54840.78 88888.00 2013-05-31 23:49:36.750 151 12641.88 95.53 54840.80 88888.00 2013-05-31 23:49:36.875 151 12642.00 95.55 54840.82 88888.00 2013-05-31 23:49:37.000 151 12642.02 95.55 54840.85 88888.00 2013-05-31 23:49:37.125 151 12642.02 95.60 54840.88 88888.00 2013-05-31 23:49:37.250 151 12641.90 95.55 54840.88 88888.00 2013-05-31 23:49:37.375 151 12641.88 95.58 54840.93 88888.00 2013-05-31 23:49:37.500 151 12641.88 95.58 54840.88 88888.00 2013-05-31 23:49:37.625 151 12641.90 95.55 54840.88 88888.00 2013-05-31 23:49:37.750 151 12641.92 95.53 54840.88 88888.00 2013-05-31 23:49:37.875 151 12641.90 95.53 54840.88 88888.00 2013-05-31 23:49:38.000 151 12641.88 95.53 54840.90 88888.00 2013-05-31 23:49:38.125 151 12641.85 95.55 54840.95 88888.00 2013-05-31 23:49:38.250 151 12641.88 95.55 54840.93 88888.00 2013-05-31 23:49:38.375 151 12641.92 95.53 54840.90 88888.00 2013-05-31 23:49:38.500 151 12641.95 95.50 54840.90 88888.00 2013-05-31 23:49:38.625 151 12641.98 95.50 54840.88 88888.00 2013-05-31 23:49:38.750 151 12642.02 95.47 54840.88 88888.00 2013-05-31 23:49:38.875 151 12641.95 95.45 54840.88 88888.00 2013-05-31 23:49:39.000 151 12641.92 95.45 54840.88 88888.00 2013-05-31 23:49:39.125 151 12641.95 95.47 54840.90 88888.00 2013-05-31 23:49:39.250 151 12641.92 95.50 54840.95 88888.00 2013-05-31 23:49:39.375 151 12641.98 95.58 54841.00 88888.00 2013-05-31 23:49:39.500 151 12641.98 95.60 54840.97 88888.00 2013-05-31 23:49:39.625 151 12641.98 95.58 54840.97 88888.00 2013-05-31 23:49:39.750 151 12641.90 95.55 54840.95 88888.00 2013-05-31 23:49:39.875 151 12641.92 95.55 54841.00 88888.00 2013-05-31 23:49:40.000 151 12641.95 95.50 54840.97 88888.00 2013-05-31 23:49:40.125 151 12641.92 95.53 54840.97 88888.00 2013-05-31 23:49:40.250 151 12641.85 95.55 54840.97 88888.00 2013-05-31 23:49:40.375 151 12641.85 95.58 54841.00 88888.00 2013-05-31 23:49:40.500 151 12641.85 95.50 54841.00 88888.00 2013-05-31 23:49:40.625 151 12641.88 95.45 54840.97 88888.00 2013-05-31 23:49:40.750 151 12641.92 95.47 54841.00 88888.00 2013-05-31 23:49:40.875 151 12641.90 95.50 54841.00 88888.00 2013-05-31 23:49:41.000 151 12641.90 95.50 54841.00 88888.00 2013-05-31 23:49:41.125 151 12641.90 95.53 54841.03 88888.00 2013-05-31 23:49:41.250 151 12641.85 95.47 54841.00 88888.00 2013-05-31 23:49:41.375 151 12641.85 95.45 54840.97 88888.00 2013-05-31 23:49:41.500 151 12641.88 95.45 54840.97 88888.00 2013-05-31 23:49:41.625 151 12641.88 95.47 54841.00 88888.00 2013-05-31 23:49:41.750 151 12641.88 95.50 54841.00 88888.00 2013-05-31 23:49:41.875 151 12641.92 95.47 54841.00 88888.00 2013-05-31 23:49:42.000 151 12641.90 95.50 54841.05 88888.00 2013-05-31 23:49:42.125 151 12641.83 95.47 54841.05 88888.00 2013-05-31 23:49:42.250 151 12641.75 95.42 54841.05 88888.00 2013-05-31 23:49:42.375 151 12641.70 95.45 54841.05 88888.00 2013-05-31 23:49:42.500 151 12641.75 95.47 54841.07 88888.00 2013-05-31 23:49:42.625 151 12641.83 95.55 54841.10 88888.00 2013-05-31 23:49:42.750 151 12641.83 95.50 54841.10 88888.00 2013-05-31 23:49:42.875 151 12641.83 95.45 54841.07 88888.00 2013-05-31 23:49:43.000 151 12641.83 95.47 54841.07 88888.00 2013-05-31 23:49:43.125 151 12641.85 95.50 54841.12 88888.00 2013-05-31 23:49:43.250 151 12641.80 95.47 54841.12 88888.00 2013-05-31 23:49:43.375 151 12641.83 95.47 54841.12 88888.00 2013-05-31 23:49:43.500 151 12641.80 95.45 54841.07 88888.00 2013-05-31 23:49:43.625 151 12641.75 95.40 54841.10 88888.00 2013-05-31 23:49:43.750 151 12641.75 95.42 54841.07 88888.00 2013-05-31 23:49:43.875 151 12641.77 95.42 54841.12 88888.00 2013-05-31 23:49:44.000 151 12641.80 95.47 54841.12 88888.00 2013-05-31 23:49:44.125 151 12641.88 95.45 54841.15 88888.00 2013-05-31 23:49:44.250 151 12641.80 95.40 54841.12 88888.00 2013-05-31 23:49:44.375 151 12641.80 95.45 54841.15 88888.00 2013-05-31 23:49:44.500 151 12641.85 95.45 54841.15 88888.00 2013-05-31 23:49:44.625 151 12641.80 95.35 54841.15 88888.00 2013-05-31 23:49:44.750 151 12641.73 95.38 54841.18 88888.00 2013-05-31 23:49:44.875 151 12641.70 95.40 54841.18 88888.00 2013-05-31 23:49:45.000 151 12641.73 95.38 54841.18 88888.00 2013-05-31 23:49:45.125 151 12641.75 95.40 54841.18 88888.00 2013-05-31 23:49:45.250 151 12641.73 95.35 54841.12 88888.00 2013-05-31 23:49:45.375 151 12641.70 95.30 54841.10 88888.00 2013-05-31 23:49:45.500 151 12641.75 95.33 54841.10 88888.00 2013-05-31 23:49:45.625 151 12641.75 95.35 54841.15 88888.00 2013-05-31 23:49:45.750 151 12641.73 95.33 54841.18 88888.00 2013-05-31 23:49:45.875 151 12641.73 95.30 54841.18 88888.00 2013-05-31 23:49:46.000 151 12641.70 95.30 54841.15 88888.00 2013-05-31 23:49:46.125 151 12641.67 95.30 54841.18 88888.00 2013-05-31 23:49:46.250 151 12641.67 95.30 54841.20 88888.00 2013-05-31 23:49:46.375 151 12641.60 95.28 54841.20 88888.00 2013-05-31 23:49:46.500 151 12641.52 95.25 54841.18 88888.00 2013-05-31 23:49:46.625 151 12641.52 95.28 54841.22 88888.00 2013-05-31 23:49:46.750 151 12641.52 95.28 54841.25 88888.00 2013-05-31 23:49:46.875 151 12641.55 95.22 54841.22 88888.00 2013-05-31 23:49:47.000 151 12641.58 95.22 54841.22 88888.00 2013-05-31 23:49:47.125 151 12641.55 95.25 54841.28 88888.00 2013-05-31 23:49:47.250 151 12641.55 95.25 54841.28 88888.00 2013-05-31 23:49:47.375 151 12641.50 95.20 54841.30 88888.00 2013-05-31 23:49:47.500 151 12641.40 95.17 54841.28 88888.00 2013-05-31 23:49:47.625 151 12641.40 95.20 54841.28 88888.00 2013-05-31 23:49:47.750 151 12641.38 95.20 54841.28 88888.00 2013-05-31 23:49:47.875 151 12641.38 95.22 54841.28 88888.00 2013-05-31 23:49:48.000 151 12641.42 95.22 54841.30 88888.00 2013-05-31 23:49:48.125 151 12641.48 95.20 54841.32 88888.00 2013-05-31 23:49:48.250 151 12641.45 95.15 54841.32 88888.00 2013-05-31 23:49:48.375 151 12641.50 95.20 54841.35 88888.00 2013-05-31 23:49:48.500 151 12641.48 95.15 54841.28 88888.00 2013-05-31 23:49:48.625 151 12641.45 95.10 54841.28 88888.00 2013-05-31 23:49:48.750 151 12641.40 95.10 54841.30 88888.00 2013-05-31 23:49:48.875 151 12641.30 95.12 54841.35 88888.00 2013-05-31 23:49:49.000 151 12641.35 95.15 54841.38 88888.00 2013-05-31 23:49:49.125 151 12641.35 95.17 54841.38 88888.00 2013-05-31 23:49:49.250 151 12641.27 95.12 54841.38 88888.00 2013-05-31 23:49:49.375 151 12641.30 95.10 54841.35 88888.00 2013-05-31 23:49:49.500 151 12641.33 95.10 54841.35 88888.00 2013-05-31 23:49:49.625 151 12641.27 95.10 54841.38 88888.00 2013-05-31 23:49:49.750 151 12641.23 95.08 54841.38 88888.00 2013-05-31 23:49:49.875 151 12641.25 95.10 54841.40 88888.00 2013-05-31 23:49:50.000 151 12641.25 95.12 54841.40 88888.00 2013-05-31 23:49:50.125 151 12641.23 95.12 54841.43 88888.00 2013-05-31 23:49:50.250 151 12641.20 95.08 54841.47 88888.00 2013-05-31 23:49:50.375 151 12641.17 95.08 54841.45 88888.00 2013-05-31 23:49:50.500 151 12641.10 95.03 54841.43 88888.00 2013-05-31 23:49:50.625 151 12641.17 95.08 54841.47 88888.00 2013-05-31 23:49:50.750 151 12641.17 95.08 54841.47 88888.00 2013-05-31 23:49:50.875 151 12641.08 95.05 54841.45 88888.00 2013-05-31 23:49:51.000 151 12641.00 95.08 54841.45 88888.00 2013-05-31 23:49:51.125 151 12640.95 95.03 54841.45 88888.00 2013-05-31 23:49:51.250 151 12640.92 94.95 54841.45 88888.00 2013-05-31 23:49:51.375 151 12640.95 94.97 54841.45 88888.00 2013-05-31 23:49:51.500 151 12640.95 95.03 54841.50 88888.00 2013-05-31 23:49:51.625 151 12640.98 94.95 54841.50 88888.00 2013-05-31 23:49:51.750 151 12640.92 94.95 54841.50 88888.00 2013-05-31 23:49:51.875 151 12640.98 94.97 54841.53 88888.00 2013-05-31 23:49:52.000 151 12640.95 94.97 54841.53 88888.00 2013-05-31 23:49:52.125 151 12640.90 94.92 54841.53 88888.00 2013-05-31 23:49:52.250 151 12640.90 94.95 54841.55 88888.00 2013-05-31 23:49:52.375 151 12640.95 94.95 54841.55 88888.00 2013-05-31 23:49:52.500 151 12640.98 94.95 54841.53 88888.00 2013-05-31 23:49:52.625 151 12640.95 94.95 54841.53 88888.00 2013-05-31 23:49:52.750 151 12640.88 94.97 54841.53 88888.00 2013-05-31 23:49:52.875 151 12640.85 95.00 54841.57 88888.00 2013-05-31 23:49:53.000 151 12640.85 94.95 54841.55 88888.00 2013-05-31 23:49:53.125 151 12640.80 94.92 54841.53 88888.00 2013-05-31 23:49:53.250 151 12640.77 94.90 54841.55 88888.00 2013-05-31 23:49:53.375 151 12640.80 94.92 54841.57 88888.00 2013-05-31 23:49:53.500 151 12640.80 94.90 54841.57 88888.00 2013-05-31 23:49:53.625 151 12640.80 94.92 54841.57 88888.00 2013-05-31 23:49:53.750 151 12640.83 94.95 54841.62 88888.00 2013-05-31 23:49:53.875 151 12640.80 94.92 54841.62 88888.00 2013-05-31 23:49:54.000 151 12640.75 94.88 54841.62 88888.00 2013-05-31 23:49:54.125 151 12640.73 94.88 54841.62 88888.00 2013-05-31 23:49:54.250 151 12640.75 94.88 54841.62 88888.00 2013-05-31 23:49:54.375 151 12640.75 94.88 54841.62 88888.00 2013-05-31 23:49:54.500 151 12640.70 94.83 54841.60 88888.00 2013-05-31 23:49:54.625 151 12640.73 94.85 54841.65 88888.00 2013-05-31 23:49:54.750 151 12640.73 94.85 54841.62 88888.00 2013-05-31 23:49:54.875 151 12640.67 94.80 54841.62 88888.00 2013-05-31 23:49:55.000 151 12640.70 94.83 54841.62 88888.00 2013-05-31 23:49:55.125 151 12640.73 94.83 54841.65 88888.00 2013-05-31 23:49:55.250 151 12640.73 94.85 54841.70 88888.00 2013-05-31 23:49:55.375 151 12640.73 94.88 54841.72 88888.00 2013-05-31 23:49:55.500 151 12640.67 94.83 54841.68 88888.00 2013-05-31 23:49:55.625 151 12640.60 94.75 54841.65 88888.00 2013-05-31 23:49:55.750 151 12640.50 94.70 54841.65 88888.00 2013-05-31 23:49:55.875 151 12640.52 94.70 54841.68 88888.00 2013-05-31 23:49:56.000 151 12640.58 94.75 54841.70 88888.00 2013-05-31 23:49:56.125 151 12640.52 94.72 54841.70 88888.00 2013-05-31 23:49:56.250 151 12640.50 94.65 54841.72 88888.00 2013-05-31 23:49:56.375 151 12640.50 94.72 54841.75 88888.00 2013-05-31 23:49:56.500 151 12640.48 94.75 54841.78 88888.00 2013-05-31 23:49:56.625 151 12640.50 94.72 54841.75 88888.00 2013-05-31 23:49:56.750 151 12640.48 94.67 54841.75 88888.00 2013-05-31 23:49:56.875 151 12640.45 94.65 54841.72 88888.00 2013-05-31 23:49:57.000 151 12640.48 94.65 54841.72 88888.00 2013-05-31 23:49:57.125 151 12640.50 94.67 54841.75 88888.00 2013-05-31 23:49:57.250 151 12640.50 94.67 54841.80 88888.00 2013-05-31 23:49:57.375 151 12640.50 94.67 54841.78 88888.00 2013-05-31 23:49:57.500 151 12640.48 94.65 54841.78 88888.00 2013-05-31 23:49:57.625 151 12640.48 94.65 54841.80 88888.00 2013-05-31 23:49:57.750 151 12640.45 94.65 54841.80 88888.00 2013-05-31 23:49:57.875 151 12640.45 94.65 54841.80 88888.00 2013-05-31 23:49:58.000 151 12640.42 94.65 54841.80 88888.00 2013-05-31 23:49:58.125 151 12640.35 94.62 54841.82 88888.00 2013-05-31 23:49:58.250 151 12640.38 94.60 54841.85 88888.00 2013-05-31 23:49:58.375 151 12640.45 94.60 54841.82 88888.00 2013-05-31 23:49:58.500 151 12640.50 94.60 54841.80 88888.00 2013-05-31 23:49:58.625 151 12640.45 94.60 54841.82 88888.00 2013-05-31 23:49:58.750 151 12640.40 94.58 54841.85 88888.00 2013-05-31 23:49:58.875 151 12640.38 94.60 54841.88 88888.00 2013-05-31 23:49:59.000 151 12640.33 94.60 54841.85 88888.00 2013-05-31 23:49:59.125 151 12640.30 94.60 54841.85 88888.00 2013-05-31 23:49:59.250 151 12640.35 94.60 54841.88 88888.00 2013-05-31 23:49:59.375 151 12640.45 94.60 54841.88 88888.00 2013-05-31 23:49:59.500 151 12640.42 94.58 54841.85 88888.00 2013-05-31 23:49:59.625 151 12640.35 94.53 54841.82 88888.00 2013-05-31 23:49:59.750 151 12640.27 94.50 54841.80 88888.00 2013-05-31 23:49:59.875 151 12640.30 94.53 54841.82 88888.00 2013-05-31 23:50:00.000 151 12640.33 94.55 54841.85 88888.00 2013-05-31 23:50:00.125 151 12640.35 94.55 54841.88 88888.00 2013-05-31 23:50:00.250 151 12640.30 94.50 54841.88 88888.00 2013-05-31 23:50:00.375 151 12640.33 94.47 54841.82 88888.00 2013-05-31 23:50:00.500 151 12640.30 94.47 54841.82 88888.00 2013-05-31 23:50:00.625 151 12640.40 94.55 54841.88 88888.00 2013-05-31 23:50:00.750 151 12640.38 94.58 54841.90 88888.00 2013-05-31 23:50:00.875 151 12640.25 94.53 54841.88 88888.00 2013-05-31 23:50:01.000 151 12640.20 94.47 54841.88 88888.00 2013-05-31 23:50:01.125 151 12640.23 94.47 54841.90 88888.00 2013-05-31 23:50:01.250 151 12640.27 94.50 54841.93 88888.00 2013-05-31 23:50:01.375 151 12640.33 94.50 54841.90 88888.00 2013-05-31 23:50:01.500 151 12640.30 94.45 54841.90 88888.00 2013-05-31 23:50:01.625 151 12640.25 94.45 54841.90 88888.00 2013-05-31 23:50:01.750 151 12640.23 94.45 54841.93 88888.00 2013-05-31 23:50:01.875 151 12640.20 94.45 54841.93 88888.00 2013-05-31 23:50:02.000 151 12640.17 94.42 54841.90 88888.00 2013-05-31 23:50:02.125 151 12640.23 94.42 54841.90 88888.00 2013-05-31 23:50:02.250 151 12640.23 94.40 54841.93 88888.00 2013-05-31 23:50:02.375 151 12640.33 94.42 54841.93 88888.00 2013-05-31 23:50:02.500 151 12640.38 94.42 54841.93 88888.00 2013-05-31 23:50:02.625 151 12640.33 94.40 54841.90 88888.00 2013-05-31 23:50:02.750 151 12640.30 94.38 54841.90 88888.00 2013-05-31 23:50:02.875 151 12640.33 94.40 54841.95 88888.00 2013-05-31 23:50:03.000 151 12640.42 94.47 54842.00 88888.00 2013-05-31 23:50:03.125 151 12640.40 94.42 54842.00 88888.00 2013-05-31 23:50:03.250 151 12640.30 94.38 54841.97 88888.00 2013-05-31 23:50:03.375 151 12640.33 94.40 54841.97 88888.00 2013-05-31 23:50:03.500 151 12640.40 94.45 54842.00 88888.00 2013-05-31 23:50:03.625 151 12640.40 94.45 54842.00 88888.00 2013-05-31 23:50:03.750 151 12640.40 94.42 54841.95 88888.00 2013-05-31 23:50:03.875 151 12640.35 94.40 54841.95 88888.00 2013-05-31 23:50:04.000 151 12640.33 94.38 54841.97 88888.00 2013-05-31 23:50:04.125 151 12640.33 94.35 54841.95 88888.00 2013-05-31 23:50:04.250 151 12640.40 94.38 54841.97 88888.00 2013-05-31 23:50:04.375 151 12640.45 94.38 54841.95 88888.00 2013-05-31 23:50:04.500 151 12640.35 94.35 54841.95 88888.00 2013-05-31 23:50:04.625 151 12640.33 94.38 54841.97 88888.00 2013-05-31 23:50:04.750 151 12640.33 94.38 54841.95 88888.00 2013-05-31 23:50:04.875 151 12640.38 94.35 54841.97 88888.00 2013-05-31 23:50:05.000 151 12640.42 94.33 54842.00 88888.00 2013-05-31 23:50:05.125 151 12640.42 94.35 54842.03 88888.00 2013-05-31 23:50:05.250 151 12640.27 94.35 54842.05 88888.00 2013-05-31 23:50:05.375 151 12640.25 94.35 54842.00 88888.00 2013-05-31 23:50:05.500 151 12640.27 94.35 54842.00 88888.00 2013-05-31 23:50:05.625 151 12640.35 94.38 54842.00 88888.00 2013-05-31 23:50:05.750 151 12640.38 94.38 54842.05 88888.00 2013-05-31 23:50:05.875 151 12640.30 94.33 54842.03 88888.00 2013-05-31 23:50:06.000 151 12640.30 94.33 54842.00 88888.00 2013-05-31 23:50:06.125 151 12640.38 94.35 54842.03 88888.00 2013-05-31 23:50:06.250 151 12640.35 94.33 54842.07 88888.00 2013-05-31 23:50:06.375 151 12640.40 94.35 54842.07 88888.00 2013-05-31 23:50:06.500 151 12640.33 94.33 54842.07 88888.00 2013-05-31 23:50:06.625 151 12640.30 94.35 54842.07 88888.00 2013-05-31 23:50:06.750 151 12640.27 94.30 54842.05 88888.00 2013-05-31 23:50:06.875 151 12640.25 94.25 54842.05 88888.00 2013-05-31 23:50:07.000 151 12640.25 94.28 54842.00 88888.00 2013-05-31 23:50:07.125 151 12640.27 94.28 54842.03 88888.00 2013-05-31 23:50:07.250 151 12640.30 94.22 54842.05 88888.00 2013-05-31 23:50:07.375 151 12640.35 94.25 54842.07 88888.00 2013-05-31 23:50:07.500 151 12640.33 94.30 54842.07 88888.00 2013-05-31 23:50:07.625 151 12640.30 94.28 54842.05 88888.00 2013-05-31 23:50:07.750 151 12640.40 94.33 54842.07 88888.00 2013-05-31 23:50:07.875 151 12640.40 94.30 54842.07 88888.00 2013-05-31 23:50:08.000 151 12640.38 94.25 54842.07 88888.00 2013-05-31 23:50:08.125 151 12640.35 94.28 54842.07 88888.00 2013-05-31 23:50:08.250 151 12640.38 94.25 54842.07 88888.00 2013-05-31 23:50:08.375 151 12640.35 94.28 54842.05 88888.00 2013-05-31 23:50:08.500 151 12640.35 94.28 54842.05 88888.00 2013-05-31 23:50:08.625 151 12640.35 94.25 54842.07 88888.00 2013-05-31 23:50:08.750 151 12640.35 94.22 54842.10 88888.00 2013-05-31 23:50:08.875 151 12640.40 94.22 54842.10 88888.00 2013-05-31 23:50:09.000 151 12640.40 94.22 54842.10 88888.00 2013-05-31 23:50:09.125 151 12640.25 94.22 54842.10 88888.00 2013-05-31 23:50:09.250 151 12640.30 94.22 54842.10 88888.00 2013-05-31 23:50:09.375 151 12640.42 94.22 54842.12 88888.00 2013-05-31 23:50:09.500 151 12640.38 94.17 54842.10 88888.00 2013-05-31 23:50:09.625 151 12640.27 94.17 54842.10 88888.00 2013-05-31 23:50:09.750 151 12640.30 94.25 54842.15 88888.00 2013-05-31 23:50:09.875 151 12640.33 94.25 54842.12 88888.00 2013-05-31 23:50:10.000 151 12640.27 94.17 54842.05 88888.00 2013-05-31 23:50:10.125 151 12640.27 94.20 54842.07 88888.00 2013-05-31 23:50:10.250 151 12640.30 94.20 54842.10 88888.00 2013-05-31 23:50:10.375 151 12640.30 94.20 54842.12 88888.00 2013-05-31 23:50:10.500 151 12640.30 94.22 54842.10 88888.00 2013-05-31 23:50:10.625 151 12640.35 94.17 54842.07 88888.00 2013-05-31 23:50:10.750 151 12640.33 94.17 54842.10 88888.00 2013-05-31 23:50:10.875 151 12640.25 94.17 54842.10 88888.00 2013-05-31 23:50:11.000 151 12640.15 94.15 54842.07 88888.00 2013-05-31 23:50:11.125 151 12640.20 94.17 54842.07 88888.00 2013-05-31 23:50:11.250 151 12640.25 94.17 54842.10 88888.00 2013-05-31 23:50:11.375 151 12640.23 94.15 54842.10 88888.00 2013-05-31 23:50:11.500 151 12640.17 94.12 54842.10 88888.00 2013-05-31 23:50:11.625 151 12640.23 94.15 54842.10 88888.00 2013-05-31 23:50:11.750 151 12640.23 94.12 54842.15 88888.00 2013-05-31 23:50:11.875 151 12640.15 94.12 54842.12 88888.00 2013-05-31 23:50:12.000 151 12640.12 94.12 54842.12 88888.00 2013-05-31 23:50:12.125 151 12640.17 94.10 54842.10 88888.00 2013-05-31 23:50:12.250 151 12640.23 94.15 54842.15 88888.00 2013-05-31 23:50:12.375 151 12640.23 94.17 54842.15 88888.00 2013-05-31 23:50:12.500 151 12640.23 94.20 54842.15 88888.00 2013-05-31 23:50:12.625 151 12640.23 94.15 54842.12 88888.00 2013-05-31 23:50:12.750 151 12640.20 94.08 54842.12 88888.00 2013-05-31 23:50:12.875 151 12640.23 94.12 54842.15 88888.00 2013-05-31 23:50:13.000 151 12640.27 94.12 54842.18 88888.00 2013-05-31 23:50:13.125 151 12640.20 94.10 54842.20 88888.00 2013-05-31 23:50:13.250 151 12640.10 94.10 54842.18 88888.00 2013-05-31 23:50:13.375 151 12640.08 94.10 54842.15 88888.00 2013-05-31 23:50:13.500 151 12640.10 94.08 54842.15 88888.00 2013-05-31 23:50:13.625 151 12640.17 94.08 54842.15 88888.00 2013-05-31 23:50:13.750 151 12640.20 94.10 54842.20 88888.00 2013-05-31 23:50:13.875 151 12640.17 94.10 54842.20 88888.00 2013-05-31 23:50:14.000 151 12640.12 94.10 54842.20 88888.00 2013-05-31 23:50:14.125 151 12640.10 94.12 54842.22 88888.00 2013-05-31 23:50:14.250 151 12640.12 94.10 54842.20 88888.00 2013-05-31 23:50:14.375 151 12640.17 94.08 54842.20 88888.00 2013-05-31 23:50:14.500 151 12640.20 94.08 54842.20 88888.00 2013-05-31 23:50:14.625 151 12640.15 94.08 54842.18 88888.00 2013-05-31 23:50:14.750 151 12640.10 94.08 54842.18 88888.00 2013-05-31 23:50:14.875 151 12640.15 94.10 54842.20 88888.00 2013-05-31 23:50:15.000 151 12640.20 94.10 54842.22 88888.00 2013-05-31 23:50:15.125 151 12640.23 94.15 54842.25 88888.00 2013-05-31 23:50:15.250 151 12640.17 94.12 54842.25 88888.00 2013-05-31 23:50:15.375 151 12640.15 94.08 54842.22 88888.00 2013-05-31 23:50:15.500 151 12640.17 94.10 54842.25 88888.00 2013-05-31 23:50:15.625 151 12640.23 94.12 54842.25 88888.00 2013-05-31 23:50:15.750 151 12640.15 94.05 54842.20 88888.00 2013-05-31 23:50:15.875 151 12640.12 94.08 54842.22 88888.00 2013-05-31 23:50:16.000 151 12640.10 94.10 54842.22 88888.00 2013-05-31 23:50:16.125 151 12640.12 94.08 54842.22 88888.00 2013-05-31 23:50:16.250 151 12640.15 94.03 54842.18 88888.00 2013-05-31 23:50:16.375 151 12640.17 94.00 54842.15 88888.00 2013-05-31 23:50:16.500 151 12640.10 93.92 54842.18 88888.00 2013-05-31 23:50:16.625 151 12640.12 94.00 54842.22 88888.00 2013-05-31 23:50:16.750 151 12640.17 94.08 54842.22 88888.00 2013-05-31 23:50:16.875 151 12640.15 94.05 54842.20 88888.00 2013-05-31 23:50:17.000 151 12640.15 94.05 54842.20 88888.00 2013-05-31 23:50:17.125 151 12640.08 94.00 54842.20 88888.00 2013-05-31 23:50:17.250 151 12640.08 94.05 54842.25 88888.00 2013-05-31 23:50:17.375 151 12640.17 94.08 54842.25 88888.00 2013-05-31 23:50:17.500 151 12640.17 94.03 54842.20 88888.00 2013-05-31 23:50:17.625 151 12640.20 94.03 54842.20 88888.00 2013-05-31 23:50:17.750 151 12640.20 94.03 54842.22 88888.00 2013-05-31 23:50:17.875 151 12640.20 94.00 54842.25 88888.00 2013-05-31 23:50:18.000 151 12640.20 93.95 54842.20 88888.00 2013-05-31 23:50:18.125 151 12640.20 93.95 54842.20 88888.00 2013-05-31 23:50:18.250 151 12640.12 93.90 54842.18 88888.00 2013-05-31 23:50:18.375 151 12640.15 93.92 54842.15 88888.00 2013-05-31 23:50:18.500 151 12640.20 93.97 54842.25 88888.00 2013-05-31 23:50:18.625 151 12640.25 94.03 54842.28 88888.00 2013-05-31 23:50:18.750 151 12640.25 94.00 54842.25 88888.00 2013-05-31 23:50:18.875 151 12640.27 94.00 54842.25 88888.00 2013-05-31 23:50:19.000 151 12640.23 94.00 54842.25 88888.00 2013-05-31 23:50:19.125 151 12640.17 94.00 54842.30 88888.00 2013-05-31 23:50:19.250 151 12640.15 93.97 54842.25 88888.00 2013-05-31 23:50:19.375 151 12640.20 93.97 54842.28 88888.00 2013-05-31 23:50:19.500 151 12640.23 94.03 54842.28 88888.00 2013-05-31 23:50:19.625 151 12640.25 94.03 54842.30 88888.00 2013-05-31 23:50:19.750 151 12640.23 94.03 54842.25 88888.00 2013-05-31 23:50:19.875 151 12640.25 94.00 54842.28 88888.00 2013-05-31 23:50:20.000 151 12640.25 93.97 54842.28 88888.00 2013-05-31 23:50:20.125 151 12640.27 93.97 54842.32 88888.00 2013-05-31 23:50:20.250 151 12640.30 93.97 54842.30 88888.00 2013-05-31 23:50:20.375 151 12640.33 93.92 54842.28 88888.00 2013-05-31 23:50:20.500 151 12640.23 93.92 54842.28 88888.00 2013-05-31 23:50:20.625 151 12640.17 93.95 54842.28 88888.00 2013-05-31 23:50:20.750 151 12640.23 93.90 54842.25 88888.00 2013-05-31 23:50:20.875 151 12640.25 93.85 54842.20 88888.00 2013-05-31 23:50:21.000 151 12640.20 93.85 54842.22 88888.00 2013-05-31 23:50:21.125 151 12640.25 93.88 54842.30 88888.00 2013-05-31 23:50:21.250 151 12640.25 93.92 54842.28 88888.00 2013-05-31 23:50:21.375 151 12640.23 93.92 54842.25 88888.00 2013-05-31 23:50:21.500 151 12640.23 93.92 54842.30 88888.00 2013-05-31 23:50:21.625 151 12640.25 93.92 54842.30 88888.00 2013-05-31 23:50:21.750 151 12640.30 93.90 54842.30 88888.00 2013-05-31 23:50:21.875 151 12640.38 93.90 54842.30 88888.00 2013-05-31 23:50:22.000 151 12640.42 93.90 54842.28 88888.00 2013-05-31 23:50:22.125 151 12640.38 93.88 54842.28 88888.00 2013-05-31 23:50:22.250 151 12640.38 93.92 54842.30 88888.00 2013-05-31 23:50:22.375 151 12640.35 93.90 54842.28 88888.00 2013-05-31 23:50:22.500 151 12640.33 93.85 54842.25 88888.00 2013-05-31 23:50:22.625 151 12640.30 93.80 54842.25 88888.00 2013-05-31 23:50:22.750 151 12640.30 93.85 54842.30 88888.00 2013-05-31 23:50:22.875 151 12640.27 93.85 54842.28 88888.00 2013-05-31 23:50:23.000 151 12640.27 93.83 54842.25 88888.00 2013-05-31 23:50:23.125 151 12640.33 93.85 54842.25 88888.00 2013-05-31 23:50:23.250 151 12640.33 93.85 54842.30 88888.00 2013-05-31 23:50:23.375 151 12640.40 93.88 54842.30 88888.00 2013-05-31 23:50:23.500 151 12640.38 93.88 54842.28 88888.00 2013-05-31 23:50:23.625 151 12640.38 93.90 54842.25 88888.00 2013-05-31 23:50:23.750 151 12640.42 93.90 54842.25 88888.00 2013-05-31 23:50:23.875 151 12640.35 93.88 54842.28 88888.00 2013-05-31 23:50:24.000 151 12640.33 93.85 54842.28 88888.00 2013-05-31 23:50:24.125 151 12640.40 93.83 54842.28 88888.00 2013-05-31 23:50:24.250 151 12640.40 93.83 54842.25 88888.00 2013-05-31 23:50:24.375 151 12640.38 93.80 54842.22 88888.00 2013-05-31 23:50:24.500 151 12640.38 93.83 54842.25 88888.00 2013-05-31 23:50:24.625 151 12640.40 93.85 54842.25 88888.00 2013-05-31 23:50:24.750 151 12640.40 93.85 54842.30 88888.00 2013-05-31 23:50:24.875 151 12640.42 93.88 54842.28 88888.00 2013-05-31 23:50:25.000 151 12640.38 93.88 54842.28 88888.00 2013-05-31 23:50:25.125 151 12640.30 93.83 54842.28 88888.00 2013-05-31 23:50:25.250 151 12640.30 93.83 54842.28 88888.00 2013-05-31 23:50:25.375 151 12640.27 93.88 54842.25 88888.00 2013-05-31 23:50:25.500 151 12640.27 93.88 54842.28 88888.00 2013-05-31 23:50:25.625 151 12640.38 93.90 54842.28 88888.00 2013-05-31 23:50:25.750 151 12640.40 93.85 54842.25 88888.00 2013-05-31 23:50:25.875 151 12640.38 93.83 54842.25 88888.00 2013-05-31 23:50:26.000 151 12640.33 93.83 54842.22 88888.00 2013-05-31 23:50:26.125 151 12640.35 93.85 54842.25 88888.00 2013-05-31 23:50:26.250 151 12640.30 93.83 54842.25 88888.00 2013-05-31 23:50:26.375 151 12640.27 93.78 54842.22 88888.00 2013-05-31 23:50:26.500 151 12640.35 93.85 54842.25 88888.00 2013-05-31 23:50:26.625 151 12640.38 93.88 54842.28 88888.00 2013-05-31 23:50:26.750 151 12640.33 93.88 54842.32 88888.00 2013-05-31 23:50:26.875 151 12640.33 93.88 54842.32 88888.00 2013-05-31 23:50:27.000 151 12640.42 93.90 54842.28 88888.00 2013-05-31 23:50:27.125 151 12640.45 93.90 54842.30 88888.00 2013-05-31 23:50:27.250 151 12640.45 93.90 54842.32 88888.00 2013-05-31 23:50:27.375 151 12640.50 93.90 54842.35 88888.00 2013-05-31 23:50:27.500 151 12640.50 93.92 54842.32 88888.00 2013-05-31 23:50:27.625 151 12640.48 93.92 54842.30 88888.00 2013-05-31 23:50:27.750 151 12640.52 93.90 54842.30 88888.00 2013-05-31 23:50:27.875 151 12640.55 93.88 54842.28 88888.00 2013-05-31 23:50:28.000 151 12640.52 93.88 54842.28 88888.00 2013-05-31 23:50:28.125 151 12640.50 93.85 54842.28 88888.00 2013-05-31 23:50:28.250 151 12640.52 93.85 54842.28 88888.00 2013-05-31 23:50:28.375 151 12640.52 93.88 54842.28 88888.00 2013-05-31 23:50:28.500 151 12640.55 93.90 54842.28 88888.00 2013-05-31 23:50:28.625 151 12640.55 93.90 54842.28 88888.00 2013-05-31 23:50:28.750 151 12640.55 93.90 54842.28 88888.00 2013-05-31 23:50:28.875 151 12640.50 93.88 54842.28 88888.00 2013-05-31 23:50:29.000 151 12640.45 93.88 54842.28 88888.00 2013-05-31 23:50:29.125 151 12640.50 93.90 54842.28 88888.00 2013-05-31 23:50:29.250 151 12640.52 93.90 54842.32 88888.00 2013-05-31 23:50:29.375 151 12640.58 93.92 54842.32 88888.00 2013-05-31 23:50:29.500 151 12640.52 93.92 54842.35 88888.00 2013-05-31 23:50:29.625 151 12640.58 93.92 54842.35 88888.00 2013-05-31 23:50:29.750 151 12640.62 93.90 54842.30 88888.00 2013-05-31 23:50:29.875 151 12640.65 93.90 54842.30 88888.00 2013-05-31 23:50:30.000 151 12640.65 93.90 54842.32 88888.00 2013-05-31 23:50:30.125 151 12640.65 93.92 54842.30 88888.00 2013-05-31 23:50:30.250 151 12640.65 93.88 54842.30 88888.00 2013-05-31 23:50:30.375 151 12640.65 93.85 54842.30 88888.00 2013-05-31 23:50:30.500 151 12640.67 93.85 54842.30 88888.00 2013-05-31 23:50:30.625 151 12640.65 93.90 54842.32 88888.00 2013-05-31 23:50:30.750 151 12640.58 93.90 54842.30 88888.00 2013-05-31 23:50:30.875 151 12640.58 93.90 54842.30 88888.00 2013-05-31 23:50:31.000 151 12640.62 93.88 54842.28 88888.00 2013-05-31 23:50:31.125 151 12640.65 93.90 54842.30 88888.00 2013-05-31 23:50:31.250 151 12640.58 93.88 54842.32 88888.00 2013-05-31 23:50:31.375 151 12640.60 93.88 54842.30 88888.00 2013-05-31 23:50:31.500 151 12640.62 93.85 54842.30 88888.00 2013-05-31 23:50:31.625 151 12640.65 93.88 54842.32 88888.00 2013-05-31 23:50:31.750 151 12640.65 93.88 54842.30 88888.00 2013-05-31 23:50:31.875 151 12640.67 93.88 54842.28 88888.00 2013-05-31 23:50:32.000 151 12640.65 93.88 54842.28 88888.00 2013-05-31 23:50:32.125 151 12640.62 93.85 54842.28 88888.00 2013-05-31 23:50:32.250 151 12640.62 93.80 54842.25 88888.00 2013-05-31 23:50:32.375 151 12640.62 93.80 54842.25 88888.00 2013-05-31 23:50:32.500 151 12640.62 93.83 54842.25 88888.00 2013-05-31 23:50:32.625 151 12640.67 93.88 54842.28 88888.00 2013-05-31 23:50:32.750 151 12640.70 93.88 54842.30 88888.00 2013-05-31 23:50:32.875 151 12640.73 93.85 54842.28 88888.00 2013-05-31 23:50:33.000 151 12640.70 93.85 54842.28 88888.00 2013-05-31 23:50:33.125 151 12640.67 93.85 54842.30 88888.00 2013-05-31 23:50:33.250 151 12640.65 93.85 54842.30 88888.00 2013-05-31 23:50:33.375 151 12640.75 93.88 54842.30 88888.00 2013-05-31 23:50:33.500 151 12640.77 93.90 54842.30 88888.00 2013-05-31 23:50:33.625 151 12640.75 93.88 54842.30 88888.00 2013-05-31 23:50:33.750 151 12640.67 93.80 54842.28 88888.00 2013-05-31 23:50:33.875 151 12640.65 93.78 54842.28 88888.00 2013-05-31 23:50:34.000 151 12640.67 93.78 54842.28 88888.00 2013-05-31 23:50:34.125 151 12640.65 93.75 54842.25 88888.00 2013-05-31 23:50:34.250 151 12640.60 93.75 54842.30 88888.00 2013-05-31 23:50:34.375 151 12640.67 93.80 54842.32 88888.00 2013-05-31 23:50:34.500 151 12640.73 93.80 54842.32 88888.00 2013-05-31 23:50:34.625 151 12640.70 93.83 54842.32 88888.00 2013-05-31 23:50:34.750 151 12640.65 93.78 54842.30 88888.00 2013-05-31 23:50:34.875 151 12640.60 93.75 54842.28 88888.00 2013-05-31 23:50:35.000 151 12640.65 93.72 54842.28 88888.00 2013-05-31 23:50:35.125 151 12640.67 93.72 54842.30 88888.00 2013-05-31 23:50:35.250 151 12640.58 93.78 54842.35 88888.00 2013-05-31 23:50:35.375 151 12640.62 93.83 54842.35 88888.00 2013-05-31 23:50:35.500 151 12640.67 93.78 54842.30 88888.00 2013-05-31 23:50:35.625 151 12640.73 93.78 54842.32 88888.00 2013-05-31 23:50:35.750 151 12640.75 93.75 54842.32 88888.00 2013-05-31 23:50:35.875 151 12640.75 93.78 54842.32 88888.00 2013-05-31 23:50:36.000 151 12640.73 93.75 54842.32 88888.00 2013-05-31 23:50:36.125 151 12640.70 93.78 54842.30 88888.00 2013-05-31 23:50:36.250 151 12640.70 93.80 54842.32 88888.00 2013-05-31 23:50:36.375 151 12640.65 93.72 54842.28 88888.00 2013-05-31 23:50:36.500 151 12640.60 93.70 54842.28 88888.00 2013-05-31 23:50:36.625 151 12640.62 93.72 54842.25 88888.00 2013-05-31 23:50:36.750 151 12640.67 93.72 54842.28 88888.00 2013-05-31 23:50:36.875 151 12640.65 93.70 54842.28 88888.00 2013-05-31 23:50:37.000 151 12640.60 93.67 54842.28 88888.00 2013-05-31 23:50:37.125 151 12640.62 93.70 54842.25 88888.00 2013-05-31 23:50:37.250 151 12640.60 93.67 54842.25 88888.00 2013-05-31 23:50:37.375 151 12640.58 93.65 54842.22 88888.00 2013-05-31 23:50:37.500 151 12640.55 93.65 54842.28 88888.00 2013-05-31 23:50:37.625 151 12640.55 93.67 54842.30 88888.00 2013-05-31 23:50:37.750 151 12640.55 93.67 54842.28 88888.00 2013-05-31 23:50:37.875 151 12640.55 93.67 54842.25 88888.00 2013-05-31 23:50:38.000 151 12640.58 93.67 54842.25 88888.00 2013-05-31 23:50:38.125 151 12640.62 93.70 54842.28 88888.00 2013-05-31 23:50:38.250 151 12640.62 93.70 54842.32 88888.00 2013-05-31 23:50:38.375 151 12640.60 93.67 54842.28 88888.00 2013-05-31 23:50:38.500 151 12640.55 93.65 54842.25 88888.00 2013-05-31 23:50:38.625 151 12640.60 93.70 54842.30 88888.00 2013-05-31 23:50:38.750 151 12640.60 93.72 54842.30 88888.00 2013-05-31 23:50:38.875 151 12640.55 93.75 54842.30 88888.00 2013-05-31 23:50:39.000 151 12640.52 93.67 54842.25 88888.00 2013-05-31 23:50:39.125 151 12640.58 93.65 54842.28 88888.00 2013-05-31 23:50:39.250 151 12640.55 93.62 54842.28 88888.00 2013-05-31 23:50:39.375 151 12640.50 93.65 54842.32 88888.00 2013-05-31 23:50:39.500 151 12640.52 93.70 54842.30 88888.00 2013-05-31 23:50:39.625 151 12640.52 93.70 54842.30 88888.00 2013-05-31 23:50:39.750 151 12640.55 93.70 54842.32 88888.00 2013-05-31 23:50:39.875 151 12640.58 93.72 54842.30 88888.00 2013-05-31 23:50:40.000 151 12640.60 93.72 54842.30 88888.00 2013-05-31 23:50:40.125 151 12640.60 93.72 54842.32 88888.00 2013-05-31 23:50:40.250 151 12640.52 93.70 54842.30 88888.00 2013-05-31 23:50:40.375 151 12640.48 93.70 54842.32 88888.00 2013-05-31 23:50:40.500 151 12640.48 93.70 54842.30 88888.00 2013-05-31 23:50:40.625 151 12640.45 93.65 54842.28 88888.00 2013-05-31 23:50:40.750 151 12640.45 93.65 54842.30 88888.00 2013-05-31 23:50:40.875 151 12640.45 93.65 54842.28 88888.00 2013-05-31 23:50:41.000 151 12640.50 93.70 54842.30 88888.00 2013-05-31 23:50:41.125 151 12640.50 93.75 54842.32 88888.00 2013-05-31 23:50:41.250 151 12640.42 93.70 54842.35 88888.00 2013-05-31 23:50:41.375 151 12640.45 93.72 54842.35 88888.00 2013-05-31 23:50:41.500 151 12640.40 93.67 54842.30 88888.00 2013-05-31 23:50:41.625 151 12640.38 93.70 54842.30 88888.00 2013-05-31 23:50:41.750 151 12640.45 93.72 54842.30 88888.00 2013-05-31 23:50:41.875 151 12640.55 93.75 54842.32 88888.00 2013-05-31 23:50:42.000 151 12640.52 93.72 54842.30 88888.00 2013-05-31 23:50:42.125 151 12640.42 93.70 54842.30 88888.00 2013-05-31 23:50:42.250 151 12640.48 93.72 54842.32 88888.00 2013-05-31 23:50:42.375 151 12640.50 93.72 54842.28 88888.00 2013-05-31 23:50:42.500 151 12640.45 93.67 54842.25 88888.00 2013-05-31 23:50:42.625 151 12640.38 93.65 54842.28 88888.00 2013-05-31 23:50:42.750 151 12640.40 93.67 54842.30 88888.00 2013-05-31 23:50:42.875 151 12640.42 93.72 54842.30 88888.00 2013-05-31 23:50:43.000 151 12640.42 93.70 54842.28 88888.00 2013-05-31 23:50:43.125 151 12640.48 93.67 54842.25 88888.00 2013-05-31 23:50:43.250 151 12640.48 93.65 54842.28 88888.00 2013-05-31 23:50:43.375 151 12640.52 93.70 54842.30 88888.00 2013-05-31 23:50:43.500 151 12640.48 93.78 54842.32 88888.00 2013-05-31 23:50:43.625 151 12640.40 93.75 54842.30 88888.00 2013-05-31 23:50:43.750 151 12640.42 93.72 54842.30 88888.00 2013-05-31 23:50:43.875 151 12640.42 93.70 54842.32 88888.00 2013-05-31 23:50:44.000 151 12640.40 93.70 54842.32 88888.00 2013-05-31 23:50:44.125 151 12640.42 93.67 54842.30 88888.00 2013-05-31 23:50:44.250 151 12640.38 93.70 54842.30 88888.00 2013-05-31 23:50:44.375 151 12640.40 93.75 54842.32 88888.00 2013-05-31 23:50:44.500 151 12640.45 93.80 54842.32 88888.00 2013-05-31 23:50:44.625 151 12640.40 93.75 54842.32 88888.00 2013-05-31 23:50:44.750 151 12640.30 93.70 54842.28 88888.00 2013-05-31 23:50:44.875 151 12640.30 93.70 54842.28 88888.00 2013-05-31 23:50:45.000 151 12640.33 93.72 54842.28 88888.00 2013-05-31 23:50:45.125 151 12640.27 93.72 54842.30 88888.00 2013-05-31 23:50:45.250 151 12640.20 93.67 54842.28 88888.00 2013-05-31 23:50:45.375 151 12640.20 93.65 54842.30 88888.00 2013-05-31 23:50:45.500 151 12640.27 93.67 54842.32 88888.00 2013-05-31 23:50:45.625 151 12640.23 93.72 54842.32 88888.00 2013-05-31 23:50:45.750 151 12640.12 93.72 54842.32 88888.00 2013-05-31 23:50:45.875 151 12640.15 93.70 54842.32 88888.00 2013-05-31 23:50:46.000 151 12640.17 93.72 54842.32 88888.00 2013-05-31 23:50:46.125 151 12640.20 93.70 54842.32 88888.00 2013-05-31 23:50:46.250 151 12640.12 93.67 54842.30 88888.00 2013-05-31 23:50:46.375 151 12640.17 93.70 54842.30 88888.00 2013-05-31 23:50:46.500 151 12640.17 93.70 54842.32 88888.00 2013-05-31 23:50:46.625 151 12640.10 93.72 54842.32 88888.00 2013-05-31 23:50:46.750 151 12640.08 93.72 54842.30 88888.00 2013-05-31 23:50:46.875 151 12640.08 93.70 54842.30 88888.00 2013-05-31 23:50:47.000 151 12640.15 93.67 54842.28 88888.00 2013-05-31 23:50:47.125 151 12640.15 93.65 54842.30 88888.00 2013-05-31 23:50:47.250 151 12640.10 93.67 54842.32 88888.00 2013-05-31 23:50:47.375 151 12640.10 93.70 54842.30 88888.00 2013-05-31 23:50:47.500 151 12640.10 93.67 54842.30 88888.00 2013-05-31 23:50:47.625 151 12640.05 93.70 54842.30 88888.00 2013-05-31 23:50:47.750 151 12640.02 93.67 54842.25 88888.00 2013-05-31 23:50:47.875 151 12640.00 93.70 54842.25 88888.00 2013-05-31 23:50:48.000 151 12640.00 93.65 54842.28 88888.00 2013-05-31 23:50:48.125 151 12640.02 93.70 54842.28 88888.00 2013-05-31 23:50:48.250 151 12639.98 93.72 54842.28 88888.00 2013-05-31 23:50:48.375 151 12639.90 93.70 54842.30 88888.00 2013-05-31 23:50:48.500 151 12639.95 93.70 54842.28 88888.00 2013-05-31 23:50:48.625 151 12639.95 93.67 54842.28 88888.00 2013-05-31 23:50:48.750 151 12639.98 93.67 54842.28 88888.00 2013-05-31 23:50:48.875 151 12640.00 93.72 54842.30 88888.00 2013-05-31 23:50:49.000 151 12640.00 93.75 54842.30 88888.00 2013-05-31 23:50:49.125 151 12639.95 93.70 54842.30 88888.00 2013-05-31 23:50:49.250 151 12639.98 93.65 54842.32 88888.00 2013-05-31 23:50:49.375 151 12640.02 93.67 54842.32 88888.00 2013-05-31 23:50:49.500 151 12640.02 93.75 54842.35 88888.00 2013-05-31 23:50:49.625 151 12639.98 93.75 54842.35 88888.00 2013-05-31 23:50:49.750 151 12639.98 93.75 54842.30 88888.00 2013-05-31 23:50:49.875 151 12640.00 93.70 54842.30 88888.00 2013-05-31 23:50:50.000 151 12640.00 93.70 54842.28 88888.00 2013-05-31 23:50:50.125 151 12640.00 93.72 54842.32 88888.00 2013-05-31 23:50:50.250 151 12640.00 93.72 54842.30 88888.00 2013-05-31 23:50:50.375 151 12639.98 93.72 54842.30 88888.00 2013-05-31 23:50:50.500 151 12639.98 93.72 54842.30 88888.00 2013-05-31 23:50:50.625 151 12639.92 93.72 54842.28 88888.00 2013-05-31 23:50:50.750 151 12639.95 93.72 54842.25 88888.00 2013-05-31 23:50:50.875 151 12639.98 93.65 54842.28 88888.00 2013-05-31 23:50:51.000 151 12639.95 93.67 54842.28 88888.00 2013-05-31 23:50:51.125 151 12640.00 93.75 54842.32 88888.00 2013-05-31 23:50:51.250 151 12640.00 93.72 54842.30 88888.00 2013-05-31 23:50:51.375 151 12640.00 93.70 54842.28 88888.00 2013-05-31 23:50:51.500 151 12639.95 93.65 54842.25 88888.00 2013-05-31 23:50:51.625 151 12639.92 93.65 54842.28 88888.00 2013-05-31 23:50:51.750 151 12639.95 93.65 54842.30 88888.00 2013-05-31 23:50:51.875 151 12639.95 93.70 54842.30 88888.00 2013-05-31 23:50:52.000 151 12639.98 93.67 54842.30 88888.00 2013-05-31 23:50:52.125 151 12639.98 93.65 54842.32 88888.00 2013-05-31 23:50:52.250 151 12639.92 93.65 54842.35 88888.00 2013-05-31 23:50:52.375 151 12639.92 93.62 54842.30 88888.00 2013-05-31 23:50:52.500 151 12639.88 93.65 54842.32 88888.00 2013-05-31 23:50:52.625 151 12639.90 93.67 54842.32 88888.00 2013-05-31 23:50:52.750 151 12639.88 93.65 54842.28 88888.00 2013-05-31 23:50:52.875 151 12639.80 93.62 54842.28 88888.00 2013-05-31 23:50:53.000 151 12639.75 93.62 54842.28 88888.00 2013-05-31 23:50:53.125 151 12639.83 93.62 54842.30 88888.00 2013-05-31 23:50:53.250 151 12639.90 93.65 54842.28 88888.00 2013-05-31 23:50:53.375 151 12639.95 93.65 54842.30 88888.00 2013-05-31 23:50:53.500 151 12639.92 93.62 54842.28 88888.00 2013-05-31 23:50:53.625 151 12639.90 93.65 54842.30 88888.00 2013-05-31 23:50:53.750 151 12639.85 93.65 54842.32 88888.00 2013-05-31 23:50:53.875 151 12639.83 93.60 54842.30 88888.00 2013-05-31 23:50:54.000 151 12639.85 93.60 54842.28 88888.00 2013-05-31 23:50:54.125 151 12639.90 93.62 54842.28 88888.00 2013-05-31 23:50:54.250 151 12639.92 93.62 54842.30 88888.00 2013-05-31 23:50:54.375 151 12639.92 93.60 54842.28 88888.00 2013-05-31 23:50:54.500 151 12639.92 93.60 54842.28 88888.00 2013-05-31 23:50:54.625 151 12639.98 93.60 54842.25 88888.00 2013-05-31 23:50:54.750 151 12639.98 93.65 54842.28 88888.00 2013-05-31 23:50:54.875 151 12639.95 93.62 54842.30 88888.00 2013-05-31 23:50:55.000 151 12639.90 93.58 54842.28 88888.00 2013-05-31 23:50:55.125 151 12639.80 93.62 54842.30 88888.00 2013-05-31 23:50:55.250 151 12639.75 93.60 54842.28 88888.00 2013-05-31 23:50:55.375 151 12639.75 93.60 54842.25 88888.00 2013-05-31 23:50:55.500 151 12639.77 93.58 54842.25 88888.00 2013-05-31 23:50:55.625 151 12639.80 93.60 54842.28 88888.00 2013-05-31 23:50:55.750 151 12639.80 93.60 54842.28 88888.00 2013-05-31 23:50:55.875 151 12639.80 93.58 54842.28 88888.00 2013-05-31 23:50:56.000 151 12639.80 93.55 54842.28 88888.00 2013-05-31 23:50:56.125 151 12639.80 93.55 54842.28 88888.00 2013-05-31 23:50:56.250 151 12639.88 93.55 54842.25 88888.00 2013-05-31 23:50:56.375 151 12639.92 93.60 54842.28 88888.00 2013-05-31 23:50:56.500 151 12639.90 93.62 54842.28 88888.00 2013-05-31 23:50:56.625 151 12639.92 93.58 54842.25 88888.00 2013-05-31 23:50:56.750 151 12639.90 93.55 54842.22 88888.00 2013-05-31 23:50:56.875 151 12639.77 93.55 54842.28 88888.00 2013-05-31 23:50:57.000 151 12639.77 93.58 54842.28 88888.00 2013-05-31 23:50:57.125 151 12639.80 93.58 54842.28 88888.00 2013-05-31 23:50:57.250 151 12639.73 93.55 54842.28 88888.00 2013-05-31 23:50:57.375 151 12639.75 93.58 54842.28 88888.00 2013-05-31 23:50:57.500 151 12639.77 93.55 54842.25 88888.00 2013-05-31 23:50:57.625 151 12639.83 93.55 54842.25 88888.00 2013-05-31 23:50:57.750 151 12639.85 93.55 54842.28 88888.00 2013-05-31 23:50:57.875 151 12639.85 93.58 54842.30 88888.00 2013-05-31 23:50:58.000 151 12639.73 93.55 54842.22 88888.00 2013-05-31 23:50:58.125 151 12639.62 93.50 54842.25 88888.00 2013-05-31 23:50:58.250 151 12639.67 93.47 54842.28 88888.00 2013-05-31 23:50:58.375 151 12639.73 93.50 54842.25 88888.00 2013-05-31 23:50:58.500 151 12639.67 93.47 54842.22 88888.00 2013-05-31 23:50:58.625 151 12639.70 93.55 54842.25 88888.00 2013-05-31 23:50:58.750 151 12639.67 93.55 54842.25 88888.00 2013-05-31 23:50:58.875 151 12639.77 93.53 54842.25 88888.00 2013-05-31 23:50:59.000 151 12639.85 93.53 54842.25 88888.00 2013-05-31 23:50:59.125 151 12639.77 93.50 54842.20 88888.00 2013-05-31 23:50:59.250 151 12639.70 93.47 54842.22 88888.00 2013-05-31 23:50:59.375 151 12639.70 93.50 54842.22 88888.00 2013-05-31 23:50:59.500 151 12639.67 93.53 54842.22 88888.00 2013-05-31 23:50:59.625 151 12639.67 93.50 54842.22 88888.00 2013-05-31 23:50:59.750 151 12639.77 93.50 54842.22 88888.00 2013-05-31 23:50:59.875 151 12639.83 93.55 54842.28 88888.00 2013-05-31 23:51:00.000 151 12639.83 93.53 54842.25 88888.00 2013-05-31 23:51:00.125 151 12639.75 93.50 54842.22 88888.00 2013-05-31 23:51:00.250 151 12639.70 93.47 54842.22 88888.00 2013-05-31 23:51:00.375 151 12639.73 93.53 54842.22 88888.00 2013-05-31 23:51:00.500 151 12639.77 93.53 54842.20 88888.00 2013-05-31 23:51:00.625 151 12639.80 93.50 54842.22 88888.00 2013-05-31 23:51:00.750 151 12639.83 93.53 54842.25 88888.00 2013-05-31 23:51:00.875 151 12639.80 93.50 54842.22 88888.00 2013-05-31 23:51:01.000 151 12639.77 93.50 54842.20 88888.00 2013-05-31 23:51:01.125 151 12639.80 93.50 54842.20 88888.00 2013-05-31 23:51:01.250 151 12639.83 93.53 54842.22 88888.00 2013-05-31 23:51:01.375 151 12639.80 93.53 54842.22 88888.00 2013-05-31 23:51:01.500 151 12639.80 93.53 54842.25 88888.00 2013-05-31 23:51:01.625 151 12639.85 93.50 54842.22 88888.00 2013-05-31 23:51:01.750 151 12639.85 93.47 54842.22 88888.00 2013-05-31 23:51:01.875 151 12639.85 93.50 54842.22 88888.00 2013-05-31 23:51:02.000 151 12639.85 93.53 54842.22 88888.00 2013-05-31 23:51:02.125 151 12639.88 93.50 54842.20 88888.00 2013-05-31 23:51:02.250 151 12639.88 93.47 54842.18 88888.00 2013-05-31 23:51:02.375 151 12639.88 93.45 54842.18 88888.00 2013-05-31 23:51:02.500 151 12639.85 93.42 54842.15 88888.00 2013-05-31 23:51:02.625 151 12639.83 93.42 54842.18 88888.00 2013-05-31 23:51:02.750 151 12639.88 93.45 54842.18 88888.00 2013-05-31 23:51:02.875 151 12639.98 93.47 54842.18 88888.00 2013-05-31 23:51:03.000 151 12639.95 93.50 54842.15 88888.00 2013-05-31 23:51:03.125 151 12639.95 93.50 54842.18 88888.00 2013-05-31 23:51:03.250 151 12639.98 93.47 54842.18 88888.00 2013-05-31 23:51:03.375 151 12640.02 93.50 54842.20 88888.00 2013-05-31 23:51:03.500 151 12640.02 93.45 54842.18 88888.00 2013-05-31 23:51:03.625 151 12640.02 93.47 54842.18 88888.00 2013-05-31 23:51:03.750 151 12640.02 93.50 54842.18 88888.00 2013-05-31 23:51:03.875 151 12640.05 93.42 54842.15 88888.00 2013-05-31 23:51:04.000 151 12640.02 93.40 54842.15 88888.00 2013-05-31 23:51:04.125 151 12640.00 93.42 54842.18 88888.00 2013-05-31 23:51:04.250 151 12640.02 93.42 54842.20 88888.00 2013-05-31 23:51:04.375 151 12640.05 93.42 54842.15 88888.00 2013-05-31 23:51:04.500 151 12640.02 93.47 54842.18 88888.00 2013-05-31 23:51:04.625 151 12640.00 93.45 54842.12 88888.00 2013-05-31 23:51:04.750 151 12640.02 93.47 54842.12 88888.00 2013-05-31 23:51:04.875 151 12640.02 93.50 54842.15 88888.00 2013-05-31 23:51:05.000 151 12640.02 93.50 54842.15 88888.00 2013-05-31 23:51:05.125 151 12640.05 93.50 54842.15 88888.00 2013-05-31 23:51:05.250 151 12640.05 93.42 54842.12 88888.00 2013-05-31 23:51:05.375 151 12640.02 93.42 54842.07 88888.00 2013-05-31 23:51:05.500 151 12640.05 93.47 54842.10 88888.00 2013-05-31 23:51:05.625 151 12640.05 93.53 54842.15 88888.00 2013-05-31 23:51:05.750 151 12640.08 93.47 54842.15 88888.00 2013-05-31 23:51:05.875 151 12640.12 93.45 54842.10 88888.00 2013-05-31 23:51:06.000 151 12640.23 93.45 54842.10 88888.00 2013-05-31 23:51:06.125 151 12640.17 93.50 54842.12 88888.00 2013-05-31 23:51:06.250 151 12640.10 93.47 54842.12 88888.00 2013-05-31 23:51:06.375 151 12640.17 93.53 54842.15 88888.00 2013-05-31 23:51:06.500 151 12640.17 93.47 54842.10 88888.00 2013-05-31 23:51:06.625 151 12640.12 93.45 54842.07 88888.00 2013-05-31 23:51:06.750 151 12640.12 93.47 54842.10 88888.00 2013-05-31 23:51:06.875 151 12640.15 93.45 54842.10 88888.00 2013-05-31 23:51:07.000 151 12640.10 93.42 54842.10 88888.00 2013-05-31 23:51:07.125 151 12640.05 93.42 54842.07 88888.00 2013-05-31 23:51:07.250 151 12640.02 93.40 54842.10 88888.00 2013-05-31 23:51:07.375 151 12640.10 93.42 54842.10 88888.00 2013-05-31 23:51:07.500 151 12640.15 93.42 54842.10 88888.00 2013-05-31 23:51:07.625 151 12640.15 93.42 54842.12 88888.00 2013-05-31 23:51:07.750 151 12640.12 93.45 54842.15 88888.00 2013-05-31 23:51:07.875 151 12640.08 93.45 54842.10 88888.00 2013-05-31 23:51:08.000 151 12640.05 93.42 54842.07 88888.00 2013-05-31 23:51:08.125 151 12640.08 93.42 54842.07 88888.00 2013-05-31 23:51:08.250 151 12640.08 93.45 54842.07 88888.00 2013-05-31 23:51:08.375 151 12640.05 93.45 54842.10 88888.00 2013-05-31 23:51:08.500 151 12640.05 93.42 54842.10 88888.00 2013-05-31 23:51:08.625 151 12640.08 93.42 54842.10 88888.00 2013-05-31 23:51:08.750 151 12640.08 93.40 54842.10 88888.00 2013-05-31 23:51:08.875 151 12640.10 93.40 54842.07 88888.00 2013-05-31 23:51:09.000 151 12640.12 93.40 54842.07 88888.00 2013-05-31 23:51:09.125 151 12640.10 93.42 54842.07 88888.00 2013-05-31 23:51:09.250 151 12640.08 93.35 54842.07 88888.00 2013-05-31 23:51:09.375 151 12640.02 93.33 54842.05 88888.00 2013-05-31 23:51:09.500 151 12640.08 93.33 54842.05 88888.00 2013-05-31 23:51:09.625 151 12640.10 93.35 54842.05 88888.00 2013-05-31 23:51:09.750 151 12640.02 93.35 54842.05 88888.00 2013-05-31 23:51:09.875 151 12640.00 93.35 54842.05 88888.00 2013-05-31 23:51:10.000 151 12640.02 93.33 54842.05 88888.00 2013-05-31 23:51:10.125 151 12640.08 93.28 54842.03 88888.00 2013-05-31 23:51:10.250 151 12640.08 93.30 54842.05 88888.00 2013-05-31 23:51:10.375 151 12640.10 93.35 54842.07 88888.00 2013-05-31 23:51:10.500 151 12640.10 93.30 54842.05 88888.00 2013-05-31 23:51:10.625 151 12640.10 93.28 54842.03 88888.00 2013-05-31 23:51:10.750 151 12640.10 93.25 54842.03 88888.00 2013-05-31 23:51:10.875 151 12640.02 93.25 54842.00 88888.00 2013-05-31 23:51:11.000 151 12639.98 93.25 54842.00 88888.00 2013-05-31 23:51:11.125 151 12640.02 93.25 54842.00 88888.00 2013-05-31 23:51:11.250 151 12640.08 93.22 54842.00 88888.00 2013-05-31 23:51:11.375 151 12640.10 93.25 54842.00 88888.00 2013-05-31 23:51:11.500 151 12640.02 93.22 54842.00 88888.00 2013-05-31 23:51:11.625 151 12640.02 93.22 54842.00 88888.00 2013-05-31 23:51:11.750 151 12640.02 93.25 54842.00 88888.00 2013-05-31 23:51:11.875 151 12640.05 93.20 54842.00 88888.00 2013-05-31 23:51:12.000 151 12640.05 93.15 54841.95 88888.00 2013-05-31 23:51:12.125 151 12640.10 93.17 54841.97 88888.00 2013-05-31 23:51:12.250 151 12640.10 93.22 54842.03 88888.00 2013-05-31 23:51:12.375 151 12640.05 93.20 54842.03 88888.00 2013-05-31 23:51:12.500 151 12640.02 93.20 54842.03 88888.00 2013-05-31 23:51:12.625 151 12640.05 93.17 54842.03 88888.00 2013-05-31 23:51:12.750 151 12640.05 93.20 54842.03 88888.00 2013-05-31 23:51:12.875 151 12640.02 93.15 54842.00 88888.00 2013-05-31 23:51:13.000 151 12639.98 93.15 54841.95 88888.00 2013-05-31 23:51:13.125 151 12639.98 93.12 54841.97 88888.00 2013-05-31 23:51:13.250 151 12640.00 93.15 54842.00 88888.00 2013-05-31 23:51:13.375 151 12640.10 93.12 54841.95 88888.00 2013-05-31 23:51:13.500 151 12640.08 93.12 54841.97 88888.00 2013-05-31 23:51:13.625 151 12640.08 93.17 54842.00 88888.00 2013-05-31 23:51:13.750 151 12640.00 93.15 54842.00 88888.00 2013-05-31 23:51:13.875 151 12640.02 93.17 54842.03 88888.00 2013-05-31 23:51:14.000 151 12640.12 93.17 54842.00 88888.00 2013-05-31 23:51:14.125 151 12640.15 93.20 54842.03 88888.00 2013-05-31 23:51:14.250 151 12640.10 93.15 54842.00 88888.00 2013-05-31 23:51:14.375 151 12640.12 93.17 54842.00 88888.00 2013-05-31 23:51:14.500 151 12640.15 93.17 54842.00 88888.00 2013-05-31 23:51:14.625 151 12640.17 93.20 54842.03 88888.00 2013-05-31 23:51:14.750 151 12640.20 93.20 54842.03 88888.00 2013-05-31 23:51:14.875 151 12640.23 93.17 54842.00 88888.00 2013-05-31 23:51:15.000 151 12640.25 93.12 54842.00 88888.00 2013-05-31 23:51:15.125 151 12640.23 93.10 54841.97 88888.00 2013-05-31 23:51:15.250 151 12640.20 93.12 54842.00 88888.00 2013-05-31 23:51:15.375 151 12640.20 93.17 54842.03 88888.00 2013-05-31 23:51:15.500 151 12640.20 93.17 54842.00 88888.00 2013-05-31 23:51:15.625 151 12640.23 93.12 54841.97 88888.00 2013-05-31 23:51:15.750 151 12640.17 93.05 54841.93 88888.00 2013-05-31 23:51:15.875 151 12640.23 93.05 54841.90 88888.00 2013-05-31 23:51:16.000 151 12640.27 93.10 54841.95 88888.00 2013-05-31 23:51:16.125 151 12640.30 93.15 54842.00 88888.00 2013-05-31 23:51:16.250 151 12640.23 93.08 54841.95 88888.00 2013-05-31 23:51:16.375 151 12640.15 93.00 54841.88 88888.00 2013-05-31 23:51:16.500 151 12640.15 93.00 54841.90 88888.00 2013-05-31 23:51:16.625 151 12640.20 93.03 54841.95 88888.00 2013-05-31 23:51:16.750 151 12640.23 93.08 54841.95 88888.00 2013-05-31 23:51:16.875 151 12640.23 93.03 54841.95 88888.00 2013-05-31 23:51:17.000 151 12640.23 93.00 54841.90 88888.00 2013-05-31 23:51:17.125 151 12640.23 93.00 54841.90 88888.00 2013-05-31 23:51:17.250 151 12640.23 93.03 54841.90 88888.00 2013-05-31 23:51:17.375 151 12640.30 93.00 54841.90 88888.00 2013-05-31 23:51:17.500 151 12640.35 92.97 54841.90 88888.00 2013-05-31 23:51:17.625 151 12640.33 93.00 54841.90 88888.00 2013-05-31 23:51:17.750 151 12640.38 92.92 54841.88 88888.00 2013-05-31 23:51:17.875 151 12640.42 92.97 54841.90 88888.00 2013-05-31 23:51:18.000 151 12640.40 93.00 54841.88 88888.00 2013-05-31 23:51:18.125 151 12640.38 93.00 54841.93 88888.00 2013-05-31 23:51:18.250 151 12640.40 93.00 54841.93 88888.00 2013-05-31 23:51:18.375 151 12640.42 93.00 54841.95 88888.00 2013-05-31 23:51:18.500 151 12640.45 93.00 54841.93 88888.00 2013-05-31 23:51:18.625 151 12640.40 92.95 54841.90 88888.00 2013-05-31 23:51:18.750 151 12640.40 92.95 54841.88 88888.00 2013-05-31 23:51:18.875 151 12640.33 92.92 54841.90 88888.00 2013-05-31 23:51:19.000 151 12640.33 92.92 54841.88 88888.00 2013-05-31 23:51:19.125 151 12640.42 92.97 54841.90 88888.00 2013-05-31 23:51:19.250 151 12640.35 93.00 54841.85 88888.00 2013-05-31 23:51:19.375 151 12640.35 92.95 54841.85 88888.00 2013-05-31 23:51:19.500 151 12640.40 92.92 54841.82 88888.00 2013-05-31 23:51:19.625 151 12640.42 92.95 54841.85 88888.00 2013-05-31 23:51:19.750 151 12640.45 92.92 54841.85 88888.00 2013-05-31 23:51:19.875 151 12640.42 92.90 54841.88 88888.00 2013-05-31 23:51:20.000 151 12640.42 92.90 54841.88 88888.00 2013-05-31 23:51:20.125 151 12640.50 92.95 54841.85 88888.00 2013-05-31 23:51:20.250 151 12640.52 92.95 54841.88 88888.00 2013-05-31 23:51:20.375 151 12640.60 92.95 54841.90 88888.00 2013-05-31 23:51:20.500 151 12640.58 92.90 54841.88 88888.00 2013-05-31 23:51:20.625 151 12640.50 92.88 54841.88 88888.00 2013-05-31 23:51:20.750 151 12640.52 92.88 54841.85 88888.00 2013-05-31 23:51:20.875 151 12640.50 92.85 54841.85 88888.00 2013-05-31 23:51:21.000 151 12640.48 92.88 54841.85 88888.00 2013-05-31 23:51:21.125 151 12640.42 92.85 54841.82 88888.00 2013-05-31 23:51:21.250 151 12640.45 92.80 54841.85 88888.00 2013-05-31 23:51:21.375 151 12640.55 92.88 54841.88 88888.00 2013-05-31 23:51:21.500 151 12640.45 92.80 54841.88 88888.00 2013-05-31 23:51:21.625 151 12640.42 92.78 54841.88 88888.00 2013-05-31 23:51:21.750 151 12640.40 92.78 54841.82 88888.00 2013-05-31 23:51:21.875 151 12640.40 92.78 54841.85 88888.00 2013-05-31 23:51:22.000 151 12640.45 92.80 54841.82 88888.00 2013-05-31 23:51:22.125 151 12640.45 92.85 54841.85 88888.00 2013-05-31 23:51:22.250 151 12640.50 92.85 54841.90 88888.00 2013-05-31 23:51:22.375 151 12640.55 92.80 54841.85 88888.00 2013-05-31 23:51:22.500 151 12640.55 92.80 54841.82 88888.00 2013-05-31 23:51:22.625 151 12640.50 92.78 54841.82 88888.00 2013-05-31 23:51:22.750 151 12640.52 92.80 54841.85 88888.00 2013-05-31 23:51:22.875 151 12640.48 92.83 54841.85 88888.00 2013-05-31 23:51:23.000 151 12640.50 92.83 54841.82 88888.00 2013-05-31 23:51:23.125 151 12640.55 92.83 54841.80 88888.00 2013-05-31 23:51:23.250 151 12640.50 92.75 54841.75 88888.00 2013-05-31 23:51:23.375 151 12640.48 92.72 54841.72 88888.00 2013-05-31 23:51:23.500 151 12640.48 92.75 54841.75 88888.00 2013-05-31 23:51:23.625 151 12640.55 92.80 54841.78 88888.00 2013-05-31 23:51:23.750 151 12640.62 92.83 54841.80 88888.00 2013-05-31 23:51:23.875 151 12640.65 92.80 54841.80 88888.00 2013-05-31 23:51:24.000 151 12640.65 92.80 54841.80 88888.00 2013-05-31 23:51:24.125 151 12640.67 92.80 54841.82 88888.00 2013-05-31 23:51:24.250 151 12640.65 92.80 54841.85 88888.00 2013-05-31 23:51:24.375 151 12640.62 92.78 54841.80 88888.00 2013-05-31 23:51:24.500 151 12640.62 92.78 54841.75 88888.00 2013-05-31 23:51:24.625 151 12640.67 92.78 54841.75 88888.00 2013-05-31 23:51:24.750 151 12640.67 92.78 54841.78 88888.00 2013-05-31 23:51:24.875 151 12640.73 92.78 54841.80 88888.00 2013-05-31 23:51:25.000 151 12640.73 92.78 54841.78 88888.00 2013-05-31 23:51:25.125 151 12640.70 92.75 54841.78 88888.00 2013-05-31 23:51:25.250 151 12640.62 92.75 54841.78 88888.00 2013-05-31 23:51:25.375 151 12640.67 92.75 54841.72 88888.00 2013-05-31 23:51:25.500 151 12640.65 92.72 54841.70 88888.00 2013-05-31 23:51:25.625 151 12640.70 92.75 54841.72 88888.00 2013-05-31 23:51:25.750 151 12640.73 92.75 54841.75 88888.00 2013-05-31 23:51:25.875 151 12640.70 92.75 54841.78 88888.00 2013-05-31 23:51:26.000 151 12640.62 92.75 54841.80 88888.00 2013-05-31 23:51:26.125 151 12640.58 92.72 54841.75 88888.00 2013-05-31 23:51:26.250 151 12640.65 92.72 54841.75 88888.00 2013-05-31 23:51:26.375 151 12640.77 92.75 54841.75 88888.00 2013-05-31 23:51:26.500 151 12640.77 92.78 54841.75 88888.00 2013-05-31 23:51:26.625 151 12640.73 92.75 54841.75 88888.00 2013-05-31 23:51:26.750 151 12640.73 92.78 54841.78 88888.00 2013-05-31 23:51:26.875 151 12640.73 92.78 54841.78 88888.00 2013-05-31 23:51:27.000 151 12640.70 92.72 54841.72 88888.00 2013-05-31 23:51:27.125 151 12640.70 92.70 54841.72 88888.00 2013-05-31 23:51:27.250 151 12640.70 92.67 54841.80 88888.00 2013-05-31 23:51:27.375 151 12640.75 92.70 54841.78 88888.00 2013-05-31 23:51:27.500 151 12640.73 92.67 54841.72 88888.00 2013-05-31 23:51:27.625 151 12640.73 92.70 54841.72 88888.00 2013-05-31 23:51:27.750 151 12640.75 92.72 54841.75 88888.00 2013-05-31 23:51:27.875 151 12640.67 92.72 54841.75 88888.00 2013-05-31 23:51:28.000 151 12640.65 92.70 54841.72 88888.00 2013-05-31 23:51:28.125 151 12640.70 92.67 54841.72 88888.00 2013-05-31 23:51:28.250 151 12640.75 92.70 54841.70 88888.00 2013-05-31 23:51:28.375 151 12640.75 92.70 54841.70 88888.00 2013-05-31 23:51:28.500 151 12640.77 92.78 54841.72 88888.00 2013-05-31 23:51:28.625 151 12640.75 92.83 54841.78 88888.00 2013-05-31 23:51:28.750 151 12640.73 92.80 54841.78 88888.00 2013-05-31 23:51:28.875 151 12640.75 92.80 54841.75 88888.00 2013-05-31 23:51:29.000 151 12640.75 92.75 54841.72 88888.00 2013-05-31 23:51:29.125 151 12640.65 92.72 54841.70 88888.00 2013-05-31 23:51:29.250 151 12640.65 92.72 54841.72 88888.00 2013-05-31 23:51:29.375 151 12640.75 92.78 54841.72 88888.00 2013-05-31 23:51:29.500 151 12640.70 92.75 54841.72 88888.00 2013-05-31 23:51:29.625 151 12640.62 92.65 54841.68 88888.00 2013-05-31 23:51:29.750 151 12640.65 92.62 54841.65 88888.00 2013-05-31 23:51:29.875 151 12640.73 92.72 54841.70 88888.00 2013-05-31 23:51:30.000 151 12640.75 92.75 54841.70 88888.00 2013-05-31 23:51:30.125 151 12640.70 92.72 54841.68 88888.00 2013-05-31 23:51:30.250 151 12640.65 92.67 54841.68 88888.00 2013-05-31 23:51:30.375 151 12640.73 92.70 54841.72 88888.00 2013-05-31 23:51:30.500 151 12640.75 92.70 54841.72 88888.00 2013-05-31 23:51:30.625 151 12640.70 92.67 54841.72 88888.00 2013-05-31 23:51:30.750 151 12640.73 92.70 54841.72 88888.00 2013-05-31 23:51:30.875 151 12640.77 92.70 54841.70 88888.00 2013-05-31 23:51:31.000 151 12640.75 92.67 54841.65 88888.00 2013-05-31 23:51:31.125 151 12640.70 92.67 54841.68 88888.00 2013-05-31 23:51:31.250 151 12640.70 92.67 54841.68 88888.00 2013-05-31 23:51:31.375 151 12640.73 92.67 54841.70 88888.00 2013-05-31 23:51:31.500 151 12640.73 92.67 54841.70 88888.00 2013-05-31 23:51:31.625 151 12640.73 92.70 54841.70 88888.00 2013-05-31 23:51:31.750 151 12640.75 92.72 54841.70 88888.00 2013-05-31 23:51:31.875 151 12640.75 92.70 54841.70 88888.00 2013-05-31 23:51:32.000 151 12640.70 92.67 54841.72 88888.00 2013-05-31 23:51:32.125 151 12640.75 92.67 54841.72 88888.00 2013-05-31 23:51:32.250 151 12640.73 92.67 54841.72 88888.00 2013-05-31 23:51:32.375 151 12640.70 92.62 54841.68 88888.00 2013-05-31 23:51:32.500 151 12640.62 92.62 54841.68 88888.00 2013-05-31 23:51:32.625 151 12640.62 92.62 54841.68 88888.00 2013-05-31 23:51:32.750 151 12640.70 92.58 54841.68 88888.00 2013-05-31 23:51:32.875 151 12640.70 92.58 54841.65 88888.00 2013-05-31 23:51:33.000 151 12640.70 92.62 54841.65 88888.00 2013-05-31 23:51:33.125 151 12640.75 92.65 54841.70 88888.00 2013-05-31 23:51:33.250 151 12640.75 92.60 54841.68 88888.00 2013-05-31 23:51:33.375 151 12640.80 92.62 54841.68 88888.00 2013-05-31 23:51:33.500 151 12640.83 92.65 54841.72 88888.00 2013-05-31 23:51:33.625 151 12640.77 92.60 54841.68 88888.00 2013-05-31 23:51:33.750 151 12640.75 92.60 54841.68 88888.00 2013-05-31 23:51:33.875 151 12640.77 92.62 54841.68 88888.00 2013-05-31 23:51:34.000 151 12640.77 92.58 54841.68 88888.00 2013-05-31 23:51:34.125 151 12640.73 92.55 54841.68 88888.00 2013-05-31 23:51:34.250 151 12640.70 92.55 54841.68 88888.00 2013-05-31 23:51:34.375 151 12640.75 92.58 54841.68 88888.00 2013-05-31 23:51:34.500 151 12640.85 92.58 54841.65 88888.00 2013-05-31 23:51:34.625 151 12640.90 92.55 54841.65 88888.00 2013-05-31 23:51:34.750 151 12640.95 92.55 54841.68 88888.00 2013-05-31 23:51:34.875 151 12640.98 92.55 54841.68 88888.00 2013-05-31 23:51:35.000 151 12640.90 92.58 54841.68 88888.00 2013-05-31 23:51:35.125 151 12640.85 92.58 54841.68 88888.00 2013-05-31 23:51:35.250 151 12640.80 92.50 54841.65 88888.00 2013-05-31 23:51:35.375 151 12640.83 92.50 54841.65 88888.00 2013-05-31 23:51:35.500 151 12640.83 92.53 54841.65 88888.00 2013-05-31 23:51:35.625 151 12640.83 92.50 54841.62 88888.00 2013-05-31 23:51:35.750 151 12640.85 92.47 54841.62 88888.00 2013-05-31 23:51:35.875 151 12640.88 92.47 54841.65 88888.00 2013-05-31 23:51:36.000 151 12640.95 92.50 54841.65 88888.00 2013-05-31 23:51:36.125 151 12640.90 92.47 54841.62 88888.00 2013-05-31 23:51:36.250 151 12640.92 92.53 54841.65 88888.00 2013-05-31 23:51:36.375 151 12640.98 92.47 54841.62 88888.00 2013-05-31 23:51:36.500 151 12641.02 92.42 54841.60 88888.00 2013-05-31 23:51:36.625 151 12641.02 92.40 54841.60 88888.00 2013-05-31 23:51:36.750 151 12641.10 92.47 54841.62 88888.00 2013-05-31 23:51:36.875 151 12641.15 92.47 54841.62 88888.00 2013-05-31 23:51:37.000 151 12641.17 92.42 54841.60 88888.00 2013-05-31 23:51:37.125 151 12641.10 92.35 54841.57 88888.00 2013-05-31 23:51:37.250 151 12641.02 92.38 54841.60 88888.00 2013-05-31 23:51:37.375 151 12641.08 92.42 54841.62 88888.00 2013-05-31 23:51:37.500 151 12641.05 92.40 54841.62 88888.00 2013-05-31 23:51:37.625 151 12641.08 92.42 54841.65 88888.00 2013-05-31 23:51:37.750 151 12641.08 92.40 54841.65 88888.00 2013-05-31 23:51:37.875 151 12641.10 92.40 54841.65 88888.00 2013-05-31 23:51:38.000 151 12641.10 92.38 54841.62 88888.00 2013-05-31 23:51:38.125 151 12641.05 92.35 54841.62 88888.00 2013-05-31 23:51:38.250 151 12640.98 92.30 54841.62 88888.00 2013-05-31 23:51:38.375 151 12641.00 92.30 54841.62 88888.00 2013-05-31 23:51:38.500 151 12641.10 92.30 54841.60 88888.00 2013-05-31 23:51:38.625 151 12641.15 92.33 54841.62 88888.00 2013-05-31 23:51:38.750 151 12641.12 92.28 54841.60 88888.00 2013-05-31 23:51:38.875 151 12641.08 92.25 54841.57 88888.00 2013-05-31 23:51:39.000 151 12641.10 92.22 54841.60 88888.00 2013-05-31 23:51:39.125 151 12641.17 92.22 54841.60 88888.00 2013-05-31 23:51:39.250 151 12641.20 92.20 54841.60 88888.00 2013-05-31 23:51:39.375 151 12641.27 92.25 54841.62 88888.00 2013-05-31 23:51:39.500 151 12641.23 92.22 54841.62 88888.00 2013-05-31 23:51:39.625 151 12641.10 92.17 54841.60 88888.00 2013-05-31 23:51:39.750 151 12641.12 92.15 54841.60 88888.00 2013-05-31 23:51:39.875 151 12641.17 92.12 54841.62 88888.00 2013-05-31 23:51:40.000 151 12641.15 92.10 54841.55 88888.00 2013-05-31 23:51:40.125 151 12641.15 92.10 54841.57 88888.00 2013-05-31 23:51:40.250 151 12641.15 92.08 54841.55 88888.00 2013-05-31 23:51:40.375 151 12641.15 92.08 54841.55 88888.00 2013-05-31 23:51:40.500 151 12641.12 92.10 54841.55 88888.00 2013-05-31 23:51:40.625 151 12641.12 92.08 54841.60 88888.00 2013-05-31 23:51:40.750 151 12641.20 92.08 54841.60 88888.00 2013-05-31 23:51:40.875 151 12641.27 92.10 54841.60 88888.00 2013-05-31 23:51:41.000 151 12641.23 92.08 54841.62 88888.00 2013-05-31 23:51:41.125 151 12641.25 92.08 54841.65 88888.00 2013-05-31 23:51:41.250 151 12641.20 92.05 54841.62 88888.00 2013-05-31 23:51:41.375 151 12641.12 92.03 54841.60 88888.00 2013-05-31 23:51:41.500 151 12641.02 91.97 54841.55 88888.00 2013-05-31 23:51:41.625 151 12641.08 91.97 54841.60 88888.00 2013-05-31 23:51:41.750 151 12641.17 91.97 54841.60 88888.00 2013-05-31 23:51:41.875 151 12641.17 91.95 54841.57 88888.00 2013-05-31 23:51:42.000 151 12641.15 91.92 54841.55 88888.00 2013-05-31 23:51:42.125 151 12641.15 91.92 54841.57 88888.00 2013-05-31 23:51:42.250 151 12641.15 91.92 54841.62 88888.00 2013-05-31 23:51:42.375 151 12641.15 91.92 54841.60 88888.00 2013-05-31 23:51:42.500 151 12641.10 91.92 54841.55 88888.00 2013-05-31 23:51:42.625 151 12641.02 91.92 54841.55 88888.00 2013-05-31 23:51:42.750 151 12641.00 91.95 54841.57 88888.00 2013-05-31 23:51:42.875 151 12641.00 91.97 54841.60 88888.00 2013-05-31 23:51:43.000 151 12641.08 91.95 54841.57 88888.00 2013-05-31 23:51:43.125 151 12641.08 91.90 54841.55 88888.00 2013-05-31 23:51:43.250 151 12641.17 91.88 54841.55 88888.00 2013-05-31 23:51:43.375 151 12641.20 91.92 54841.57 88888.00 2013-05-31 23:51:43.500 151 12641.20 91.90 54841.55 88888.00 2013-05-31 23:51:43.625 151 12641.20 91.85 54841.53 88888.00 2013-05-31 23:51:43.750 151 12641.15 91.88 54841.55 88888.00 2013-05-31 23:51:43.875 151 12641.12 91.88 54841.53 88888.00 2013-05-31 23:51:44.000 151 12641.15 91.85 54841.53 88888.00 2013-05-31 23:51:44.125 151 12641.23 91.92 54841.57 88888.00 2013-05-31 23:51:44.250 151 12641.20 91.92 54841.57 88888.00 2013-05-31 23:51:44.375 151 12641.23 91.92 54841.60 88888.00 2013-05-31 23:51:44.500 151 12641.17 91.88 54841.57 88888.00 2013-05-31 23:51:44.625 151 12641.02 91.80 54841.55 88888.00 2013-05-31 23:51:44.750 151 12641.05 91.83 54841.55 88888.00 2013-05-31 23:51:44.875 151 12641.15 91.85 54841.55 88888.00 2013-05-31 23:51:45.000 151 12641.17 91.88 54841.55 88888.00 2013-05-31 23:51:45.125 151 12641.15 91.88 54841.57 88888.00 2013-05-31 23:51:45.250 151 12641.20 91.88 54841.57 88888.00 2013-05-31 23:51:45.375 151 12641.23 91.90 54841.55 88888.00 2013-05-31 23:51:45.500 151 12641.17 91.88 54841.55 88888.00 2013-05-31 23:51:45.625 151 12641.23 91.90 54841.60 88888.00 2013-05-31 23:51:45.750 151 12641.25 91.90 54841.62 88888.00 2013-05-31 23:51:45.875 151 12641.23 91.90 54841.62 88888.00 2013-05-31 23:51:46.000 151 12641.20 91.85 54841.57 88888.00 2013-05-31 23:51:46.125 151 12641.25 91.88 54841.57 88888.00 2013-05-31 23:51:46.250 151 12641.30 91.90 54841.60 88888.00 2013-05-31 23:51:46.375 151 12641.33 91.90 54841.60 88888.00 2013-05-31 23:51:46.500 151 12641.25 91.90 54841.60 88888.00 2013-05-31 23:51:46.625 151 12641.27 91.88 54841.60 88888.00 2013-05-31 23:51:46.750 151 12641.30 91.85 54841.57 88888.00 2013-05-31 23:51:46.875 151 12641.23 91.85 54841.57 88888.00 2013-05-31 23:51:47.000 151 12641.12 91.88 54841.57 88888.00 2013-05-31 23:51:47.125 151 12641.12 91.83 54841.57 88888.00 2013-05-31 23:51:47.250 151 12641.17 91.85 54841.57 88888.00 2013-05-31 23:51:47.375 151 12641.20 91.88 54841.60 88888.00 2013-05-31 23:51:47.500 151 12641.17 91.85 54841.57 88888.00 2013-05-31 23:51:47.625 151 12641.12 91.85 54841.57 88888.00 2013-05-31 23:51:47.750 151 12641.15 91.88 54841.60 88888.00 2013-05-31 23:51:47.875 151 12641.15 91.85 54841.60 88888.00 2013-05-31 23:51:48.000 151 12641.17 91.85 54841.60 88888.00 2013-05-31 23:51:48.125 151 12641.17 91.83 54841.57 88888.00 2013-05-31 23:51:48.250 151 12641.12 91.83 54841.60 88888.00 2013-05-31 23:51:48.375 151 12641.15 91.85 54841.60 88888.00 2013-05-31 23:51:48.500 151 12641.12 91.83 54841.62 88888.00 2013-05-31 23:51:48.625 151 12641.05 91.83 54841.60 88888.00 2013-05-31 23:51:48.750 151 12641.05 91.85 54841.57 88888.00 2013-05-31 23:51:48.875 151 12641.08 91.80 54841.55 88888.00 2013-05-31 23:51:49.000 151 12640.98 91.75 54841.55 88888.00 2013-05-31 23:51:49.125 151 12640.90 91.72 54841.55 88888.00 2013-05-31 23:51:49.250 151 12640.92 91.75 54841.57 88888.00 2013-05-31 23:51:49.375 151 12641.05 91.85 54841.62 88888.00 2013-05-31 23:51:49.500 151 12641.02 91.83 54841.60 88888.00 2013-05-31 23:51:49.625 151 12640.95 91.75 54841.55 88888.00 2013-05-31 23:51:49.750 151 12640.92 91.72 54841.55 88888.00 2013-05-31 23:51:49.875 151 12641.00 91.78 54841.57 88888.00 2013-05-31 23:51:50.000 151 12641.12 91.80 54841.57 88888.00 2013-05-31 23:51:50.125 151 12641.20 91.80 54841.57 88888.00 2013-05-31 23:51:50.250 151 12641.12 91.83 54841.62 88888.00 2013-05-31 23:51:50.375 151 12641.20 91.88 54841.65 88888.00 2013-05-31 23:51:50.500 151 12641.15 91.80 54841.60 88888.00 2013-05-31 23:51:50.625 151 12641.10 91.75 54841.55 88888.00 2013-05-31 23:51:50.750 151 12641.12 91.78 54841.55 88888.00 2013-05-31 23:51:50.875 151 12641.20 91.83 54841.57 88888.00 2013-05-31 23:51:51.000 151 12641.17 91.80 54841.57 88888.00 2013-05-31 23:51:51.125 151 12641.17 91.80 54841.60 88888.00 2013-05-31 23:51:51.250 151 12641.12 91.80 54841.57 88888.00 2013-05-31 23:51:51.375 151 12641.10 91.78 54841.55 88888.00 2013-05-31 23:51:51.500 151 12641.08 91.75 54841.53 88888.00 2013-05-31 23:51:51.625 151 12641.08 91.75 54841.57 88888.00 2013-05-31 23:51:51.750 151 12641.12 91.78 54841.57 88888.00 2013-05-31 23:51:51.875 151 12641.20 91.80 54841.57 88888.00 2013-05-31 23:51:52.000 151 12641.30 91.78 54841.53 88888.00 2013-05-31 23:51:52.125 151 12641.27 91.80 54841.55 88888.00 2013-05-31 23:51:52.250 151 12641.15 91.72 54841.55 88888.00 2013-05-31 23:51:52.375 151 12641.15 91.72 54841.55 88888.00 2013-05-31 23:51:52.500 151 12641.20 91.72 54841.57 88888.00 2013-05-31 23:51:52.625 151 12641.20 91.72 54841.57 88888.00 2013-05-31 23:51:52.750 151 12641.17 91.72 54841.57 88888.00 2013-05-31 23:51:52.875 151 12641.08 91.70 54841.57 88888.00 2013-05-31 23:51:53.000 151 12641.08 91.72 54841.57 88888.00 2013-05-31 23:51:53.125 151 12641.10 91.70 54841.57 88888.00 2013-05-31 23:51:53.250 151 12641.00 91.67 54841.57 88888.00 2013-05-31 23:51:53.375 151 12641.05 91.67 54841.55 88888.00 2013-05-31 23:51:53.500 151 12640.98 91.58 54841.55 88888.00 2013-05-31 23:51:53.625 151 12641.00 91.60 54841.57 88888.00 2013-05-31 23:51:53.750 151 12641.10 91.67 54841.57 88888.00 2013-05-31 23:51:53.875 151 12641.08 91.65 54841.60 88888.00 2013-05-31 23:51:54.000 151 12641.08 91.67 54841.60 88888.00 2013-05-31 23:51:54.125 151 12641.02 91.67 54841.60 88888.00 2013-05-31 23:51:54.250 151 12641.02 91.65 54841.60 88888.00 2013-05-31 23:51:54.375 151 12641.02 91.67 54841.62 88888.00 2013-05-31 23:51:54.500 151 12640.95 91.62 54841.57 88888.00 2013-05-31 23:51:54.625 151 12640.92 91.60 54841.57 88888.00 2013-05-31 23:51:54.750 151 12640.92 91.60 54841.57 88888.00 2013-05-31 23:51:54.875 151 12641.00 91.60 54841.57 88888.00 2013-05-31 23:51:55.000 151 12641.00 91.62 54841.60 88888.00 2013-05-31 23:51:55.125 151 12640.98 91.60 54841.60 88888.00 2013-05-31 23:51:55.250 151 12640.92 91.53 54841.55 88888.00 2013-05-31 23:51:55.375 151 12640.92 91.55 54841.55 88888.00 2013-05-31 23:51:55.500 151 12640.88 91.58 54841.57 88888.00 2013-05-31 23:51:55.625 151 12640.88 91.58 54841.60 88888.00 2013-05-31 23:51:55.750 151 12640.90 91.55 54841.60 88888.00 2013-05-31 23:51:55.875 151 12640.83 91.53 54841.55 88888.00 2013-05-31 23:51:56.000 151 12640.83 91.50 54841.55 88888.00 2013-05-31 23:51:56.125 151 12640.88 91.47 54841.57 88888.00 2013-05-31 23:51:56.250 151 12640.98 91.47 54841.57 88888.00 2013-05-31 23:51:56.375 151 12641.02 91.47 54841.57 88888.00 2013-05-31 23:51:56.500 151 12641.08 91.45 54841.60 88888.00 2013-05-31 23:51:56.625 151 12641.02 91.47 54841.62 88888.00 2013-05-31 23:51:56.750 151 12640.92 91.45 54841.62 88888.00 2013-05-31 23:51:56.875 151 12640.88 91.40 54841.57 88888.00 2013-05-31 23:51:57.000 151 12640.88 91.40 54841.57 88888.00 2013-05-31 23:51:57.125 151 12640.85 91.40 54841.60 88888.00 2013-05-31 23:51:57.250 151 12640.85 91.35 54841.60 88888.00 2013-05-31 23:51:57.375 151 12640.85 91.35 54841.60 88888.00 2013-05-31 23:51:57.500 151 12640.88 91.33 54841.57 88888.00 2013-05-31 23:51:57.625 151 12640.88 91.35 54841.60 88888.00 2013-05-31 23:51:57.750 151 12640.80 91.35 54841.60 88888.00 2013-05-31 23:51:57.875 151 12640.80 91.30 54841.62 88888.00 2013-05-31 23:51:58.000 151 12640.90 91.33 54841.62 88888.00 2013-05-31 23:51:58.125 151 12640.88 91.35 54841.65 88888.00 2013-05-31 23:51:58.250 151 12640.85 91.35 54841.68 88888.00 2013-05-31 23:51:58.375 151 12640.85 91.38 54841.68 88888.00 2013-05-31 23:51:58.500 151 12640.83 91.35 54841.65 88888.00 2013-05-31 23:51:58.625 151 12640.77 91.28 54841.62 88888.00 2013-05-31 23:51:58.750 151 12640.77 91.22 54841.62 88888.00 2013-05-31 23:51:58.875 151 12640.77 91.30 54841.65 88888.00 2013-05-31 23:51:59.000 151 12640.75 91.30 54841.65 88888.00 2013-05-31 23:51:59.125 151 12640.75 91.28 54841.65 88888.00 2013-05-31 23:51:59.250 151 12640.85 91.25 54841.65 88888.00 2013-05-31 23:51:59.375 151 12640.85 91.20 54841.60 88888.00 2013-05-31 23:51:59.500 151 12640.80 91.15 54841.57 88888.00 2013-05-31 23:51:59.625 151 12640.80 91.17 54841.65 88888.00 2013-05-31 23:51:59.750 151 12640.80 91.17 54841.65 88888.00 2013-05-31 23:51:59.875 151 12640.80 91.20 54841.65 88888.00 2013-05-31 23:52:00.000 151 12640.77 91.20 54841.65 88888.00 2013-05-31 23:52:00.125 151 12640.77 91.20 54841.68 88888.00 2013-05-31 23:52:00.250 151 12640.73 91.20 54841.70 88888.00 2013-05-31 23:52:00.375 151 12640.73 91.20 54841.68 88888.00 2013-05-31 23:52:00.500 151 12640.80 91.17 54841.68 88888.00 2013-05-31 23:52:00.625 151 12640.77 91.17 54841.68 88888.00 2013-05-31 23:52:00.750 151 12640.75 91.17 54841.68 88888.00 2013-05-31 23:52:00.875 151 12640.75 91.17 54841.68 88888.00 2013-05-31 23:52:01.000 151 12640.75 91.15 54841.65 88888.00 2013-05-31 23:52:01.125 151 12640.80 91.17 54841.70 88888.00 2013-05-31 23:52:01.250 151 12640.83 91.20 54841.72 88888.00 2013-05-31 23:52:01.375 151 12640.77 91.17 54841.75 88888.00 2013-05-31 23:52:01.500 151 12640.70 91.10 54841.70 88888.00 2013-05-31 23:52:01.625 151 12640.70 91.10 54841.70 88888.00 2013-05-31 23:52:01.750 151 12640.62 91.05 54841.68 88888.00 2013-05-31 23:52:01.875 151 12640.62 91.05 54841.68 88888.00 2013-05-31 23:52:02.000 151 12640.65 91.10 54841.70 88888.00 2013-05-31 23:52:02.125 151 12640.62 91.12 54841.70 88888.00 2013-05-31 23:52:02.250 151 12640.58 91.08 54841.70 88888.00 2013-05-31 23:52:02.375 151 12640.60 91.08 54841.70 88888.00 2013-05-31 23:52:02.500 151 12640.62 91.08 54841.70 88888.00 2013-05-31 23:52:02.625 151 12640.62 91.03 54841.70 88888.00 2013-05-31 23:52:02.750 151 12640.62 91.03 54841.68 88888.00 2013-05-31 23:52:02.875 151 12640.60 91.03 54841.70 88888.00 2013-05-31 23:52:03.000 151 12640.55 91.00 54841.68 88888.00 2013-05-31 23:52:03.125 151 12640.60 91.00 54841.70 88888.00 2013-05-31 23:52:03.250 151 12640.60 91.00 54841.70 88888.00 2013-05-31 23:52:03.375 151 12640.62 91.00 54841.70 88888.00 2013-05-31 23:52:03.500 151 12640.67 91.00 54841.70 88888.00 2013-05-31 23:52:03.625 151 12640.73 91.00 54841.70 88888.00 2013-05-31 23:52:03.750 151 12640.73 91.03 54841.72 88888.00 2013-05-31 23:52:03.875 151 12640.65 91.00 54841.72 88888.00 2013-05-31 23:52:04.000 151 12640.60 90.97 54841.72 88888.00 2013-05-31 23:52:04.125 151 12640.67 90.97 54841.72 88888.00 2013-05-31 23:52:04.250 151 12640.77 90.97 54841.75 88888.00 2013-05-31 23:52:04.375 151 12640.77 91.00 54841.72 88888.00 2013-05-31 23:52:04.500 151 12640.73 90.95 54841.72 88888.00 2013-05-31 23:52:04.625 151 12640.67 90.92 54841.72 88888.00 2013-05-31 23:52:04.750 151 12640.60 90.90 54841.70 88888.00 2013-05-31 23:52:04.875 151 12640.65 90.95 54841.72 88888.00 2013-05-31 23:52:05.000 151 12640.67 90.95 54841.72 88888.00 2013-05-31 23:52:05.125 151 12640.70 90.95 54841.78 88888.00 2013-05-31 23:52:05.250 151 12640.62 90.83 54841.75 88888.00 2013-05-31 23:52:05.375 151 12640.67 90.83 54841.75 88888.00 2013-05-31 23:52:05.500 151 12640.70 90.80 54841.72 88888.00 2013-05-31 23:52:05.625 151 12640.62 90.80 54841.70 88888.00 2013-05-31 23:52:05.750 151 12640.52 90.78 54841.70 88888.00 2013-05-31 23:52:05.875 151 12640.58 90.83 54841.75 88888.00 2013-05-31 23:52:06.000 151 12640.65 90.83 54841.78 88888.00 2013-05-31 23:52:06.125 151 12640.65 90.78 54841.78 88888.00 2013-05-31 23:52:06.250 151 12640.58 90.72 54841.75 88888.00 2013-05-31 23:52:06.375 151 12640.62 90.78 54841.75 88888.00 2013-05-31 23:52:06.500 151 12640.65 90.75 54841.78 88888.00 2013-05-31 23:52:06.625 151 12640.65 90.75 54841.80 88888.00 2013-05-31 23:52:06.750 151 12640.70 90.78 54841.85 88888.00 2013-05-31 23:52:06.875 151 12640.65 90.75 54841.82 88888.00 2013-05-31 23:52:07.000 151 12640.52 90.67 54841.78 88888.00 2013-05-31 23:52:07.125 151 12640.42 90.65 54841.78 88888.00 2013-05-31 23:52:07.250 151 12640.33 90.67 54841.80 88888.00 2013-05-31 23:52:07.375 151 12640.35 90.67 54841.80 88888.00 2013-05-31 23:52:07.500 151 12640.40 90.65 54841.80 88888.00 2013-05-31 23:52:07.625 151 12640.40 90.65 54841.82 88888.00 2013-05-31 23:52:07.750 151 12640.42 90.62 54841.80 88888.00 2013-05-31 23:52:07.875 151 12640.40 90.60 54841.80 88888.00 2013-05-31 23:52:08.000 151 12640.40 90.58 54841.78 88888.00 2013-05-31 23:52:08.125 151 12640.38 90.55 54841.80 88888.00 2013-05-31 23:52:08.250 151 12640.38 90.58 54841.85 88888.00 2013-05-31 23:52:08.375 151 12640.42 90.55 54841.82 88888.00 2013-05-31 23:52:08.500 151 12640.38 90.55 54841.82 88888.00 2013-05-31 23:52:08.625 151 12640.33 90.50 54841.82 88888.00 2013-05-31 23:52:08.750 151 12640.33 90.47 54841.82 88888.00 2013-05-31 23:52:08.875 151 12640.33 90.45 54841.85 88888.00 2013-05-31 23:52:09.000 151 12640.30 90.47 54841.82 88888.00 2013-05-31 23:52:09.125 151 12640.35 90.47 54841.85 88888.00 2013-05-31 23:52:09.250 151 12640.35 90.42 54841.90 88888.00 2013-05-31 23:52:09.375 151 12640.33 90.42 54841.90 88888.00 2013-05-31 23:52:09.500 151 12640.35 90.42 54841.88 88888.00 2013-05-31 23:52:09.625 151 12640.38 90.40 54841.88 88888.00 2013-05-31 23:52:09.750 151 12640.35 90.42 54841.90 88888.00 2013-05-31 23:52:09.875 151 12640.35 90.40 54841.88 88888.00 2013-05-31 23:52:10.000 151 12640.25 90.35 54841.88 88888.00 2013-05-31 23:52:10.125 151 12640.25 90.35 54841.90 88888.00 2013-05-31 23:52:10.250 151 12640.27 90.35 54841.95 88888.00 2013-05-31 23:52:10.375 151 12640.27 90.38 54841.95 88888.00 2013-05-31 23:52:10.500 151 12640.25 90.33 54841.90 88888.00 2013-05-31 23:52:10.625 151 12640.17 90.30 54841.85 88888.00 2013-05-31 23:52:10.750 151 12640.20 90.33 54841.90 88888.00 2013-05-31 23:52:10.875 151 12640.27 90.33 54841.95 88888.00 2013-05-31 23:52:11.000 151 12640.27 90.25 54841.90 88888.00 2013-05-31 23:52:11.125 151 12640.20 90.22 54841.93 88888.00 2013-05-31 23:52:11.250 151 12640.15 90.22 54841.93 88888.00 2013-05-31 23:52:11.375 151 12640.20 90.28 54841.97 88888.00 2013-05-31 23:52:11.500 151 12640.20 90.28 54841.97 88888.00 2013-05-31 23:52:11.625 151 12640.15 90.25 54841.95 88888.00 2013-05-31 23:52:11.750 151 12640.12 90.25 54841.95 88888.00 2013-05-31 23:52:11.875 151 12640.15 90.22 54841.95 88888.00 2013-05-31 23:52:12.000 151 12640.17 90.25 54841.95 88888.00 2013-05-31 23:52:12.125 151 12640.10 90.25 54841.97 88888.00 2013-05-31 23:52:12.250 151 12640.05 90.22 54841.97 88888.00 2013-05-31 23:52:12.375 151 12640.10 90.17 54841.90 88888.00 2013-05-31 23:52:12.500 151 12640.15 90.12 54841.88 88888.00 2013-05-31 23:52:12.625 151 12640.17 90.15 54841.90 88888.00 2013-05-31 23:52:12.750 151 12640.10 90.17 54841.95 88888.00 2013-05-31 23:52:12.875 151 12640.08 90.12 54841.97 88888.00 2013-05-31 23:52:13.000 151 12640.02 90.10 54841.95 88888.00 2013-05-31 23:52:13.125 151 12640.00 90.10 54841.97 88888.00 2013-05-31 23:52:13.250 151 12640.00 90.12 54841.97 88888.00 2013-05-31 23:52:13.375 151 12640.00 90.15 54842.00 88888.00 2013-05-31 23:52:13.500 151 12640.05 90.12 54842.00 88888.00 2013-05-31 23:52:13.625 151 12640.08 90.10 54842.00 88888.00 2013-05-31 23:52:13.750 151 12640.00 90.08 54842.00 88888.00 2013-05-31 23:52:13.875 151 12640.08 90.10 54842.00 88888.00 2013-05-31 23:52:14.000 151 12640.12 90.05 54841.95 88888.00 2013-05-31 23:52:14.125 151 12640.12 90.05 54842.00 88888.00 2013-05-31 23:52:14.250 151 12640.08 90.08 54842.03 88888.00 2013-05-31 23:52:14.375 151 12640.05 90.08 54842.00 88888.00 2013-05-31 23:52:14.500 151 12640.00 90.08 54842.00 88888.00 2013-05-31 23:52:14.625 151 12639.98 90.08 54842.00 88888.00 2013-05-31 23:52:14.750 151 12640.00 90.03 54841.97 88888.00 2013-05-31 23:52:14.875 151 12640.05 90.03 54842.00 88888.00 2013-05-31 23:52:15.000 151 12640.08 90.00 54841.97 88888.00 2013-05-31 23:52:15.125 151 12640.00 89.95 54841.97 88888.00 2013-05-31 23:52:15.250 151 12639.98 89.90 54842.00 88888.00 2013-05-31 23:52:15.375 151 12640.00 89.92 54842.00 88888.00 2013-05-31 23:52:15.500 151 12639.90 89.95 54842.00 88888.00 2013-05-31 23:52:15.625 151 12639.85 89.95 54841.97 88888.00 2013-05-31 23:52:15.750 151 12639.88 89.92 54841.95 88888.00 2013-05-31 23:52:15.875 151 12639.85 89.90 54842.03 88888.00 2013-05-31 23:52:16.000 151 12639.90 89.85 54842.00 88888.00 2013-05-31 23:52:16.125 151 12639.88 89.88 54842.00 88888.00 2013-05-31 23:52:16.250 151 12639.85 89.88 54842.05 88888.00 2013-05-31 23:52:16.375 151 12639.88 89.88 54842.07 88888.00 2013-05-31 23:52:16.500 151 12639.85 89.85 54842.07 88888.00 2013-05-31 23:52:16.625 151 12639.80 89.85 54842.05 88888.00 2013-05-31 23:52:16.750 151 12639.83 89.83 54842.05 88888.00 2013-05-31 23:52:16.875 151 12639.85 89.83 54842.05 88888.00 2013-05-31 23:52:17.000 151 12639.88 89.83 54842.05 88888.00 2013-05-31 23:52:17.125 151 12639.80 89.78 54842.05 88888.00 2013-05-31 23:52:17.250 151 12639.75 89.78 54842.05 88888.00 2013-05-31 23:52:17.375 151 12639.75 89.80 54842.03 88888.00 2013-05-31 23:52:17.500 151 12639.77 89.78 54842.03 88888.00 2013-05-31 23:52:17.625 151 12639.83 89.78 54842.05 88888.00 2013-05-31 23:52:17.750 151 12639.73 89.78 54842.07 88888.00 2013-05-31 23:52:17.875 151 12639.67 89.78 54842.10 88888.00 2013-05-31 23:52:18.000 151 12639.60 89.75 54842.07 88888.00 2013-05-31 23:52:18.125 151 12639.60 89.75 54842.07 88888.00 2013-05-31 23:52:18.250 151 12639.65 89.75 54842.12 88888.00 2013-05-31 23:52:18.375 151 12639.70 89.75 54842.12 88888.00 2013-05-31 23:52:18.500 151 12639.62 89.70 54842.10 88888.00 2013-05-31 23:52:18.625 151 12639.62 89.67 54842.07 88888.00 2013-05-31 23:52:18.750 151 12639.65 89.70 54842.12 88888.00 2013-05-31 23:52:18.875 151 12639.67 89.65 54842.12 88888.00 2013-05-31 23:52:19.000 151 12639.65 89.65 54842.12 88888.00 2013-05-31 23:52:19.125 151 12639.62 89.60 54842.10 88888.00 2013-05-31 23:52:19.250 151 12639.62 89.62 54842.15 88888.00 2013-05-31 23:52:19.375 151 12639.60 89.60 54842.12 88888.00 2013-05-31 23:52:19.500 151 12639.52 89.55 54842.10 88888.00 2013-05-31 23:52:19.625 151 12639.48 89.55 54842.12 88888.00 2013-05-31 23:52:19.750 151 12639.45 89.58 54842.18 88888.00 2013-05-31 23:52:19.875 151 12639.35 89.53 54842.15 88888.00 2013-05-31 23:52:20.000 151 12639.33 89.50 54842.15 88888.00 2013-05-31 23:52:20.125 151 12639.38 89.47 54842.15 88888.00 2013-05-31 23:52:20.250 151 12639.38 89.42 54842.18 88888.00 2013-05-31 23:52:20.375 151 12639.40 89.45 54842.18 88888.00 2013-05-31 23:52:20.500 151 12639.38 89.50 54842.20 88888.00 2013-05-31 23:52:20.625 151 12639.35 89.53 54842.20 88888.00 2013-05-31 23:52:20.750 151 12639.23 89.50 54842.20 88888.00 2013-05-31 23:52:20.875 151 12639.20 89.45 54842.22 88888.00 2013-05-31 23:52:21.000 151 12639.23 89.42 54842.20 88888.00 2013-05-31 23:52:21.125 151 12639.17 89.38 54842.20 88888.00 2013-05-31 23:52:21.250 151 12639.12 89.33 54842.22 88888.00 2013-05-31 23:52:21.375 151 12639.17 89.35 54842.22 88888.00 2013-05-31 23:52:21.500 151 12639.15 89.33 54842.18 88888.00 2013-05-31 23:52:21.625 151 12639.15 89.28 54842.15 88888.00 2013-05-31 23:52:21.750 151 12639.12 89.28 54842.18 88888.00 2013-05-31 23:52:21.875 151 12639.05 89.28 54842.20 88888.00 2013-05-31 23:52:22.000 151 12639.00 89.22 54842.22 88888.00 2013-05-31 23:52:22.125 151 12638.95 89.15 54842.20 88888.00 2013-05-31 23:52:22.250 151 12638.95 89.15 54842.22 88888.00 2013-05-31 23:52:22.375 151 12638.95 89.20 54842.22 88888.00 2013-05-31 23:52:22.500 151 12638.90 89.15 54842.18 88888.00 2013-05-31 23:52:22.625 151 12638.90 89.12 54842.18 88888.00 2013-05-31 23:52:22.750 151 12638.92 89.08 54842.20 88888.00 2013-05-31 23:52:22.875 151 12638.92 89.08 54842.20 88888.00 2013-05-31 23:52:23.000 151 12638.90 89.12 54842.22 88888.00 2013-05-31 23:52:23.125 151 12638.90 89.15 54842.30 88888.00 2013-05-31 23:52:23.250 151 12638.90 89.12 54842.30 88888.00 2013-05-31 23:52:23.375 151 12638.83 89.10 54842.25 88888.00 2013-05-31 23:52:23.500 151 12638.75 89.05 54842.25 88888.00 2013-05-31 23:52:23.625 151 12638.75 89.05 54842.28 88888.00 2013-05-31 23:52:23.750 151 12638.75 89.08 54842.28 88888.00 2013-05-31 23:52:23.875 151 12638.70 89.08 54842.28 88888.00 2013-05-31 23:52:24.000 151 12638.67 89.05 54842.30 88888.00 2013-05-31 23:52:24.125 151 12638.73 89.00 54842.35 88888.00 2013-05-31 23:52:24.250 151 12638.77 88.95 54842.35 88888.00 2013-05-31 23:52:24.375 151 12638.75 88.92 54842.30 88888.00 2013-05-31 23:52:24.500 151 12638.73 88.90 54842.30 88888.00 2013-05-31 23:52:24.625 151 12638.65 88.88 54842.30 88888.00 2013-05-31 23:52:24.750 151 12638.67 88.90 54842.30 88888.00 2013-05-31 23:52:24.875 151 12638.70 88.95 54842.32 88888.00 2013-05-31 23:52:25.000 151 12638.67 88.95 54842.32 88888.00 2013-05-31 23:52:25.125 151 12638.67 88.92 54842.35 88888.00 2013-05-31 23:52:25.250 151 12638.67 88.92 54842.35 88888.00 2013-05-31 23:52:25.375 151 12638.67 88.90 54842.35 88888.00 2013-05-31 23:52:25.500 151 12638.62 88.88 54842.35 88888.00 2013-05-31 23:52:25.625 151 12638.58 88.85 54842.32 88888.00 2013-05-31 23:52:25.750 151 12638.52 88.83 54842.35 88888.00 2013-05-31 23:52:25.875 151 12638.50 88.78 54842.38 88888.00 2013-05-31 23:52:26.000 151 12638.55 88.80 54842.40 88888.00 2013-05-31 23:52:26.125 151 12638.58 88.80 54842.38 88888.00 2013-05-31 23:52:26.250 151 12638.50 88.78 54842.38 88888.00 2013-05-31 23:52:26.375 151 12638.52 88.78 54842.38 88888.00 2013-05-31 23:52:26.500 151 12638.52 88.78 54842.35 88888.00 2013-05-31 23:52:26.625 151 12638.52 88.78 54842.35 88888.00 2013-05-31 23:52:26.750 151 12638.58 88.78 54842.38 88888.00 2013-05-31 23:52:26.875 151 12638.55 88.78 54842.38 88888.00 2013-05-31 23:52:27.000 151 12638.50 88.75 54842.35 88888.00 2013-05-31 23:52:27.125 151 12638.50 88.75 54842.35 88888.00 2013-05-31 23:52:27.250 151 12638.48 88.72 54842.30 88888.00 2013-05-31 23:52:27.375 151 12638.50 88.75 54842.32 88888.00 2013-05-31 23:52:27.500 151 12638.55 88.75 54842.35 88888.00 2013-05-31 23:52:27.625 151 12638.55 88.75 54842.32 88888.00 2013-05-31 23:52:27.750 151 12638.60 88.72 54842.32 88888.00 2013-05-31 23:52:27.875 151 12638.52 88.67 54842.35 88888.00 2013-05-31 23:52:28.000 151 12638.40 88.62 54842.35 88888.00 2013-05-31 23:52:28.125 151 12638.42 88.70 54842.40 88888.00 2013-05-31 23:52:28.250 151 12638.52 88.70 54842.40 88888.00 2013-05-31 23:52:28.375 151 12638.52 88.67 54842.38 88888.00 2013-05-31 23:52:28.500 151 12638.52 88.62 54842.32 88888.00 2013-05-31 23:52:28.625 151 12638.48 88.60 54842.30 88888.00 2013-05-31 23:52:28.750 151 12638.40 88.60 54842.32 88888.00 2013-05-31 23:52:28.875 151 12638.40 88.65 54842.35 88888.00 2013-05-31 23:52:29.000 151 12638.40 88.70 54842.35 88888.00 2013-05-31 23:52:29.125 151 12638.40 88.62 54842.35 88888.00 2013-05-31 23:52:29.250 151 12638.45 88.62 54842.40 88888.00 2013-05-31 23:52:29.375 151 12638.52 88.67 54842.38 88888.00 2013-05-31 23:52:29.500 151 12638.52 88.62 54842.35 88888.00 2013-05-31 23:52:29.625 151 12638.58 88.62 54842.38 88888.00 2013-05-31 23:52:29.750 151 12638.50 88.62 54842.38 88888.00 2013-05-31 23:52:29.875 151 12638.45 88.60 54842.35 88888.00 2013-05-31 23:52:30.000 151 12638.42 88.58 54842.35 88888.00 2013-05-31 23:52:30.125 151 12638.33 88.50 54842.32 88888.00 2013-05-31 23:52:30.250 151 12638.33 88.55 54842.35 88888.00 2013-05-31 23:52:30.375 151 12638.38 88.60 54842.38 88888.00 2013-05-31 23:52:30.500 151 12638.42 88.60 54842.38 88888.00 2013-05-31 23:52:30.625 151 12638.45 88.58 54842.35 88888.00 2013-05-31 23:52:30.750 151 12638.42 88.58 54842.38 88888.00 2013-05-31 23:52:30.875 151 12638.45 88.62 54842.38 88888.00 2013-05-31 23:52:31.000 151 12638.35 88.60 54842.38 88888.00 2013-05-31 23:52:31.125 151 12638.33 88.53 54842.35 88888.00 2013-05-31 23:52:31.250 151 12638.27 88.53 54842.40 88888.00 2013-05-31 23:52:31.375 151 12638.30 88.60 54842.43 88888.00 2013-05-31 23:52:31.500 151 12638.27 88.60 54842.40 88888.00 2013-05-31 23:52:31.625 151 12638.20 88.53 54842.35 88888.00 2013-05-31 23:52:31.750 151 12638.17 88.50 54842.38 88888.00 2013-05-31 23:52:31.875 151 12638.17 88.53 54842.35 88888.00 2013-05-31 23:52:32.000 151 12638.12 88.50 54842.38 88888.00 2013-05-31 23:52:32.125 151 12638.05 88.47 54842.38 88888.00 2013-05-31 23:52:32.250 151 12638.02 88.45 54842.40 88888.00 2013-05-31 23:52:32.375 151 12638.05 88.50 54842.43 88888.00 2013-05-31 23:52:32.500 151 12638.02 88.45 54842.40 88888.00 2013-05-31 23:52:32.625 151 12638.05 88.42 54842.38 88888.00 2013-05-31 23:52:32.750 151 12638.08 88.47 54842.43 88888.00 2013-05-31 23:52:32.875 151 12638.02 88.47 54842.43 88888.00 2013-05-31 23:52:33.000 151 12637.92 88.42 54842.40 88888.00 2013-05-31 23:52:33.125 151 12637.85 88.42 54842.43 88888.00 2013-05-31 23:52:33.250 151 12637.90 88.47 54842.47 88888.00 2013-05-31 23:52:33.375 151 12637.92 88.47 54842.47 88888.00 2013-05-31 23:52:33.500 151 12637.85 88.38 54842.43 88888.00 2013-05-31 23:52:33.625 151 12637.80 88.35 54842.43 88888.00 2013-05-31 23:52:33.750 151 12637.75 88.40 54842.43 88888.00 2013-05-31 23:52:33.875 151 12637.70 88.38 54842.45 88888.00 2013-05-31 23:52:34.000 151 12637.73 88.35 54842.43 88888.00 2013-05-31 23:52:34.125 151 12637.75 88.40 54842.45 88888.00 2013-05-31 23:52:34.250 151 12637.70 88.35 54842.43 88888.00 2013-05-31 23:52:34.375 151 12637.65 88.35 54842.43 88888.00 2013-05-31 23:52:34.500 151 12637.67 88.35 54842.45 88888.00 2013-05-31 23:52:34.625 151 12637.65 88.30 54842.47 88888.00 2013-05-31 23:52:34.750 151 12637.65 88.30 54842.45 88888.00 2013-05-31 23:52:34.875 151 12637.65 88.30 54842.45 88888.00 2013-05-31 23:52:35.000 151 12637.62 88.28 54842.45 88888.00 2013-05-31 23:52:35.125 151 12637.58 88.28 54842.47 88888.00 2013-05-31 23:52:35.250 151 12637.60 88.30 54842.50 88888.00 2013-05-31 23:52:35.375 151 12637.60 88.30 54842.47 88888.00 2013-05-31 23:52:35.500 151 12637.60 88.28 54842.50 88888.00 2013-05-31 23:52:35.625 151 12637.58 88.25 54842.50 88888.00 2013-05-31 23:52:35.750 151 12637.62 88.25 54842.55 88888.00 2013-05-31 23:52:35.875 151 12637.60 88.22 54842.53 88888.00 2013-05-31 23:52:36.000 151 12637.60 88.20 54842.55 88888.00 2013-05-31 23:52:36.125 151 12637.58 88.20 54842.60 88888.00 2013-05-31 23:52:36.250 151 12637.50 88.20 54842.55 88888.00 2013-05-31 23:52:36.375 151 12637.50 88.15 54842.47 88888.00 2013-05-31 23:52:36.500 151 12637.45 88.08 54842.47 88888.00 2013-05-31 23:52:36.625 151 12637.45 88.12 54842.50 88888.00 2013-05-31 23:52:36.750 151 12637.45 88.12 54842.53 88888.00 2013-05-31 23:52:36.875 151 12637.50 88.12 54842.53 88888.00 2013-05-31 23:52:37.000 151 12637.52 88.12 54842.55 88888.00 2013-05-31 23:52:37.125 151 12637.48 88.10 54842.55 88888.00 2013-05-31 23:52:37.250 151 12637.38 88.05 54842.57 88888.00 2013-05-31 23:52:37.375 151 12637.38 88.10 54842.57 88888.00 2013-05-31 23:52:37.500 151 12637.35 88.08 54842.57 88888.00 2013-05-31 23:52:37.625 151 12637.27 88.03 54842.55 88888.00 2013-05-31 23:52:37.750 151 12637.25 88.00 54842.57 88888.00 2013-05-31 23:52:37.875 151 12637.27 88.03 54842.60 88888.00 2013-05-31 23:52:38.000 151 12637.27 88.03 54842.60 88888.00 2013-05-31 23:52:38.125 151 12637.23 88.00 54842.57 88888.00 2013-05-31 23:52:38.250 151 12637.17 87.95 54842.60 88888.00 2013-05-31 23:52:38.375 151 12637.20 87.97 54842.60 88888.00 2013-05-31 23:52:38.500 151 12637.17 87.95 54842.60 88888.00 2013-05-31 23:52:38.625 151 12637.12 87.92 54842.60 88888.00 2013-05-31 23:52:38.750 151 12637.12 87.97 54842.62 88888.00 2013-05-31 23:52:38.875 151 12637.08 87.92 54842.60 88888.00 2013-05-31 23:52:39.000 151 12637.02 87.88 54842.60 88888.00 2013-05-31 23:52:39.125 151 12637.08 87.90 54842.62 88888.00 2013-05-31 23:52:39.250 151 12637.08 87.90 54842.60 88888.00 2013-05-31 23:52:39.375 151 12637.08 87.88 54842.60 88888.00 2013-05-31 23:52:39.500 151 12636.98 87.80 54842.57 88888.00 2013-05-31 23:52:39.625 151 12636.92 87.80 54842.57 88888.00 2013-05-31 23:52:39.750 151 12636.92 87.83 54842.62 88888.00 2013-05-31 23:52:39.875 151 12636.92 87.88 54842.68 88888.00 2013-05-31 23:52:40.000 151 12637.00 87.85 54842.68 88888.00 2013-05-31 23:52:40.125 151 12636.95 87.85 54842.68 88888.00 2013-05-31 23:52:40.250 151 12636.83 87.80 54842.68 88888.00 2013-05-31 23:52:40.375 151 12636.83 87.75 54842.68 88888.00 2013-05-31 23:52:40.500 151 12636.85 87.75 54842.68 88888.00 2013-05-31 23:52:40.625 151 12636.80 87.75 54842.68 88888.00 2013-05-31 23:52:40.750 151 12636.75 87.75 54842.68 88888.00 2013-05-31 23:52:40.875 151 12636.75 87.72 54842.70 88888.00 2013-05-31 23:52:41.000 151 12636.73 87.72 54842.68 88888.00 2013-05-31 23:52:41.125 151 12636.62 87.67 54842.68 88888.00 2013-05-31 23:52:41.250 151 12636.58 87.62 54842.68 88888.00 2013-05-31 23:52:41.375 151 12636.50 87.58 54842.68 88888.00 2013-05-31 23:52:41.500 151 12636.48 87.55 54842.65 88888.00 2013-05-31 23:52:41.625 151 12636.50 87.65 54842.72 88888.00 2013-05-31 23:52:41.750 151 12636.52 87.70 54842.78 88888.00 2013-05-31 23:52:41.875 151 12636.48 87.67 54842.80 88888.00 2013-05-31 23:52:42.000 151 12636.50 87.60 54842.75 88888.00 2013-05-31 23:52:42.125 151 12636.50 87.55 54842.72 88888.00 2013-05-31 23:52:42.250 151 12636.45 87.53 54842.72 88888.00 2013-05-31 23:52:42.375 151 12636.42 87.55 54842.72 88888.00 2013-05-31 23:52:42.500 151 12636.40 87.50 54842.75 88888.00 2013-05-31 23:52:42.625 151 12636.38 87.47 54842.75 88888.00 2013-05-31 23:52:42.750 151 12636.38 87.47 54842.75 88888.00 2013-05-31 23:52:42.875 151 12636.35 87.47 54842.75 88888.00 2013-05-31 23:52:43.000 151 12636.33 87.47 54842.75 88888.00 2013-05-31 23:52:43.125 151 12636.25 87.47 54842.78 88888.00 2013-05-31 23:52:43.250 151 12636.25 87.42 54842.75 88888.00 2013-05-31 23:52:43.375 151 12636.20 87.40 54842.72 88888.00 2013-05-31 23:52:43.500 151 12636.12 87.35 54842.72 88888.00 2013-05-31 23:52:43.625 151 12636.23 87.35 54842.75 88888.00 2013-05-31 23:52:43.750 151 12636.23 87.38 54842.75 88888.00 2013-05-31 23:52:43.875 151 12636.15 87.40 54842.75 88888.00 2013-05-31 23:52:44.000 151 12636.17 87.38 54842.72 88888.00 2013-05-31 23:52:44.125 151 12636.17 87.35 54842.72 88888.00 2013-05-31 23:52:44.250 151 12636.12 87.38 54842.75 88888.00 2013-05-31 23:52:44.375 151 12636.15 87.38 54842.78 88888.00 2013-05-31 23:52:44.500 151 12636.08 87.33 54842.72 88888.00 2013-05-31 23:52:44.625 151 12636.05 87.30 54842.72 88888.00 2013-05-31 23:52:44.750 151 12636.02 87.28 54842.75 88888.00 2013-05-31 23:52:44.875 151 12635.95 87.33 54842.78 88888.00 2013-05-31 23:52:45.000 151 12635.95 87.40 54842.78 88888.00 2013-05-31 23:52:45.125 151 12635.92 87.38 54842.80 88888.00 2013-05-31 23:52:45.250 151 12635.85 87.35 54842.78 88888.00 2013-05-31 23:52:45.375 151 12635.90 87.33 54842.72 88888.00 2013-05-31 23:52:45.500 151 12635.90 87.30 54842.78 88888.00 2013-05-31 23:52:45.625 151 12635.83 87.28 54842.78 88888.00 2013-05-31 23:52:45.750 151 12635.77 87.28 54842.78 88888.00 2013-05-31 23:52:45.875 151 12635.80 87.30 54842.80 88888.00 2013-05-31 23:52:46.000 151 12635.77 87.33 54842.82 88888.00 2013-05-31 23:52:46.125 151 12635.70 87.30 54842.82 88888.00 2013-05-31 23:52:46.250 151 12635.67 87.25 54842.82 88888.00 2013-05-31 23:52:46.375 151 12635.70 87.28 54842.82 88888.00 2013-05-31 23:52:46.500 151 12635.70 87.25 54842.80 88888.00 2013-05-31 23:52:46.625 151 12635.67 87.25 54842.78 88888.00 2013-05-31 23:52:46.750 151 12635.65 87.25 54842.82 88888.00 2013-05-31 23:52:46.875 151 12635.65 87.22 54842.82 88888.00 2013-05-31 23:52:47.000 151 12635.62 87.22 54842.82 88888.00 2013-05-31 23:52:47.125 151 12635.65 87.25 54842.82 88888.00 2013-05-31 23:52:47.250 151 12635.67 87.20 54842.82 88888.00 2013-05-31 23:52:47.375 151 12635.73 87.20 54842.82 88888.00 2013-05-31 23:52:47.500 151 12635.62 87.22 54842.85 88888.00 2013-05-31 23:52:47.625 151 12635.55 87.22 54842.82 88888.00 2013-05-31 23:52:47.750 151 12635.52 87.22 54842.82 88888.00 2013-05-31 23:52:47.875 151 12635.42 87.22 54842.82 88888.00 2013-05-31 23:52:48.000 151 12635.45 87.20 54842.82 88888.00 2013-05-31 23:52:48.125 151 12635.50 87.22 54842.88 88888.00 2013-05-31 23:52:48.250 151 12635.48 87.17 54842.82 88888.00 2013-05-31 23:52:48.375 151 12635.42 87.15 54842.82 88888.00 2013-05-31 23:52:48.500 151 12635.40 87.20 54842.88 88888.00 2013-05-31 23:52:48.625 151 12635.40 87.28 54842.90 88888.00 2013-05-31 23:52:48.750 151 12635.33 87.22 54842.88 88888.00 2013-05-31 23:52:48.875 151 12635.27 87.17 54842.88 88888.00 2013-05-31 23:52:49.000 151 12635.27 87.20 54842.90 88888.00 2013-05-31 23:52:49.125 151 12635.30 87.22 54842.93 88888.00 2013-05-31 23:52:49.250 151 12635.23 87.20 54842.90 88888.00 2013-05-31 23:52:49.375 151 12635.25 87.22 54842.90 88888.00 2013-05-31 23:52:49.500 151 12635.25 87.20 54842.85 88888.00 2013-05-31 23:52:49.625 151 12635.25 87.20 54842.85 88888.00 2013-05-31 23:52:49.750 151 12635.23 87.20 54842.85 88888.00 2013-05-31 23:52:49.875 151 12635.20 87.20 54842.85 88888.00 2013-05-31 23:52:50.000 151 12635.12 87.22 54842.85 88888.00 2013-05-31 23:52:50.125 151 12635.05 87.25 54842.85 88888.00 2013-05-31 23:52:50.250 151 12635.10 87.25 54842.88 88888.00 2013-05-31 23:52:50.375 151 12635.12 87.25 54842.90 88888.00 2013-05-31 23:52:50.500 151 12635.12 87.25 54842.90 88888.00 2013-05-31 23:52:50.625 151 12635.05 87.25 54842.85 88888.00 2013-05-31 23:52:50.750 151 12634.98 87.25 54842.88 88888.00 2013-05-31 23:52:50.875 151 12634.92 87.25 54842.90 88888.00 2013-05-31 23:52:51.000 151 12634.92 87.25 54842.90 88888.00 2013-05-31 23:52:51.125 151 12634.92 87.25 54842.88 88888.00 2013-05-31 23:52:51.250 151 12634.90 87.28 54842.90 88888.00 2013-05-31 23:52:51.375 151 12634.90 87.30 54842.88 88888.00 2013-05-31 23:52:51.500 151 12634.90 87.30 54842.90 88888.00 2013-05-31 23:52:51.625 151 12634.88 87.33 54842.90 88888.00 2013-05-31 23:52:51.750 151 12634.90 87.30 54842.90 88888.00 2013-05-31 23:52:51.875 151 12634.90 87.30 54842.88 88888.00 2013-05-31 23:52:52.000 151 12634.88 87.30 54842.90 88888.00 2013-05-31 23:52:52.125 151 12634.83 87.30 54842.90 88888.00 2013-05-31 23:52:52.250 151 12634.83 87.33 54842.90 88888.00 2013-05-31 23:52:52.375 151 12634.83 87.38 54842.90 88888.00 2013-05-31 23:52:52.500 151 12634.80 87.30 54842.88 88888.00 2013-05-31 23:52:52.625 151 12634.80 87.30 54842.88 88888.00 2013-05-31 23:52:52.750 151 12634.85 87.40 54842.93 88888.00 2013-05-31 23:52:52.875 151 12634.75 87.38 54842.90 88888.00 2013-05-31 23:52:53.000 151 12634.65 87.33 54842.85 88888.00 2013-05-31 23:52:53.125 151 12634.65 87.38 54842.88 88888.00 2013-05-31 23:52:53.250 151 12634.67 87.38 54842.90 88888.00 2013-05-31 23:52:53.375 151 12634.73 87.40 54842.88 88888.00 2013-05-31 23:52:53.500 151 12634.70 87.38 54842.88 88888.00 2013-05-31 23:52:53.625 151 12634.65 87.35 54842.85 88888.00 2013-05-31 23:52:53.750 151 12634.62 87.38 54842.88 88888.00 2013-05-31 23:52:53.875 151 12634.60 87.40 54842.93 88888.00 2013-05-31 23:52:54.000 151 12634.62 87.45 54842.93 88888.00 2013-05-31 23:52:54.125 151 12634.60 87.47 54842.88 88888.00 2013-05-31 23:52:54.250 151 12634.67 87.47 54842.90 88888.00 2013-05-31 23:52:54.375 151 12634.70 87.53 54842.90 88888.00 2013-05-31 23:52:54.500 151 12634.60 87.50 54842.90 88888.00 2013-05-31 23:52:54.625 151 12634.60 87.53 54842.88 88888.00 2013-05-31 23:52:54.750 151 12634.55 87.53 54842.90 88888.00 2013-05-31 23:52:54.875 151 12634.52 87.58 54842.90 88888.00 2013-05-31 23:52:55.000 151 12634.50 87.58 54842.90 88888.00 2013-05-31 23:52:55.125 151 12634.48 87.53 54842.85 88888.00 2013-05-31 23:52:55.250 151 12634.50 87.50 54842.85 88888.00 2013-05-31 23:52:55.375 151 12634.48 87.55 54842.82 88888.00 2013-05-31 23:52:55.500 151 12634.40 87.55 54842.85 88888.00 2013-05-31 23:52:55.625 151 12634.42 87.58 54842.85 88888.00 2013-05-31 23:52:55.750 151 12634.38 87.55 54842.85 88888.00 2013-05-31 23:52:55.875 151 12634.35 87.55 54842.82 88888.00 2013-05-31 23:52:56.000 151 12634.35 87.55 54842.82 88888.00 2013-05-31 23:52:56.125 151 12634.40 87.58 54842.88 88888.00 2013-05-31 23:52:56.250 151 12634.33 87.60 54842.88 88888.00 2013-05-31 23:52:56.375 151 12634.30 87.62 54842.82 88888.00 2013-05-31 23:52:56.500 151 12634.33 87.65 54842.82 88888.00 2013-05-31 23:52:56.625 151 12634.27 87.62 54842.85 88888.00 2013-05-31 23:52:56.750 151 12634.27 87.62 54842.88 88888.00 2013-05-31 23:52:56.875 151 12634.27 87.62 54842.88 88888.00 2013-05-31 23:52:57.000 151 12634.27 87.65 54842.88 88888.00 2013-05-31 23:52:57.125 151 12634.27 87.67 54842.88 88888.00 2013-05-31 23:52:57.250 151 12634.27 87.67 54842.90 88888.00 2013-05-31 23:52:57.375 151 12634.27 87.72 54842.95 88888.00 2013-05-31 23:52:57.500 151 12634.23 87.67 54842.90 88888.00 2013-05-31 23:52:57.625 151 12634.23 87.67 54842.90 88888.00 2013-05-31 23:52:57.750 151 12634.23 87.65 54842.88 88888.00 2013-05-31 23:52:57.875 151 12634.23 87.65 54842.85 88888.00 2013-05-31 23:52:58.000 151 12634.27 87.70 54842.88 88888.00 2013-05-31 23:52:58.125 151 12634.23 87.70 54842.88 88888.00 2013-05-31 23:52:58.250 151 12634.15 87.65 54842.88 88888.00 2013-05-31 23:52:58.375 151 12634.17 87.70 54842.90 88888.00 2013-05-31 23:52:58.500 151 12634.20 87.67 54842.85 88888.00 2013-05-31 23:52:58.625 151 12634.30 87.67 54842.85 88888.00 2013-05-31 23:52:58.750 151 12634.27 87.67 54842.88 88888.00 2013-05-31 23:52:58.875 151 12634.17 87.65 54842.85 88888.00 2013-05-31 23:52:59.000 151 12634.12 87.65 54842.85 88888.00 2013-05-31 23:52:59.125 151 12634.10 87.70 54842.90 88888.00 2013-05-31 23:52:59.250 151 12634.08 87.70 54842.90 88888.00 2013-05-31 23:52:59.375 151 12634.08 87.70 54842.90 88888.00 2013-05-31 23:52:59.500 151 12634.05 87.67 54842.88 88888.00 2013-05-31 23:52:59.625 151 12634.08 87.72 54842.88 88888.00 2013-05-31 23:52:59.750 151 12634.12 87.70 54842.88 88888.00 2013-05-31 23:52:59.875 151 12634.12 87.67 54842.85 88888.00 2013-05-31 23:53:00.000 151 12634.10 87.65 54842.85 88888.00 2013-05-31 23:53:00.125 151 12634.08 87.65 54842.88 88888.00 2013-05-31 23:53:00.250 151 12634.05 87.60 54842.82 88888.00 2013-05-31 23:53:00.375 151 12633.95 87.60 54842.82 88888.00 2013-05-31 23:53:00.500 151 12633.90 87.62 54842.85 88888.00 2013-05-31 23:53:00.625 151 12633.92 87.62 54842.82 88888.00 2013-05-31 23:53:00.750 151 12633.95 87.65 54842.88 88888.00 2013-05-31 23:53:00.875 151 12633.88 87.65 54842.88 88888.00 2013-05-31 23:53:01.000 151 12633.83 87.67 54842.88 88888.00 2013-05-31 23:53:01.125 151 12633.77 87.62 54842.85 88888.00 2013-05-31 23:53:01.250 151 12633.67 87.65 54842.90 88888.00 2013-05-31 23:53:01.375 151 12633.77 87.70 54842.90 88888.00 2013-05-31 23:53:01.500 151 12633.75 87.70 54842.88 88888.00 2013-05-31 23:53:01.625 151 12633.70 87.62 54842.85 88888.00 2013-05-31 23:53:01.750 151 12633.67 87.60 54842.82 88888.00 2013-05-31 23:53:01.875 151 12633.62 87.60 54842.85 88888.00 2013-05-31 23:53:02.000 151 12633.65 87.67 54842.88 88888.00 2013-05-31 23:53:02.125 151 12633.67 87.67 54842.88 88888.00 2013-05-31 23:53:02.250 151 12633.65 87.65 54842.88 88888.00 2013-05-31 23:53:02.375 151 12633.65 87.62 54842.85 88888.00 2013-05-31 23:53:02.500 151 12633.65 87.67 54842.85 88888.00 2013-05-31 23:53:02.625 151 12633.58 87.65 54842.85 88888.00 2013-05-31 23:53:02.750 151 12633.60 87.65 54842.85 88888.00 2013-05-31 23:53:02.875 151 12633.60 87.65 54842.88 88888.00 2013-05-31 23:53:03.000 151 12633.58 87.65 54842.88 88888.00 2013-05-31 23:53:03.125 151 12633.52 87.62 54842.88 88888.00 2013-05-31 23:53:03.250 151 12633.55 87.65 54842.90 88888.00 2013-05-31 23:53:03.375 151 12633.55 87.70 54842.93 88888.00 2013-05-31 23:53:03.500 151 12633.52 87.70 54842.90 88888.00 2013-05-31 23:53:03.625 151 12633.42 87.65 54842.85 88888.00 2013-05-31 23:53:03.750 151 12633.33 87.58 54842.88 88888.00 2013-05-31 23:53:03.875 151 12633.35 87.60 54842.88 88888.00 2013-05-31 23:53:04.000 151 12633.40 87.62 54842.82 88888.00 2013-05-31 23:53:04.125 151 12633.42 87.65 54842.88 88888.00 2013-05-31 23:53:04.250 151 12633.42 87.67 54842.90 88888.00 2013-05-31 23:53:04.375 151 12633.42 87.67 54842.93 88888.00 2013-05-31 23:53:04.500 151 12633.40 87.67 54842.90 88888.00 2013-05-31 23:53:04.625 151 12633.38 87.65 54842.88 88888.00 2013-05-31 23:53:04.750 151 12633.30 87.62 54842.85 88888.00 2013-05-31 23:53:04.875 151 12633.25 87.58 54842.88 88888.00 2013-05-31 23:53:05.000 151 12633.27 87.60 54842.85 88888.00 2013-05-31 23:53:05.125 151 12633.30 87.60 54842.85 88888.00 2013-05-31 23:53:05.250 151 12633.25 87.65 54842.88 88888.00 2013-05-31 23:53:05.375 151 12633.33 87.70 54842.90 88888.00 2013-05-31 23:53:05.500 151 12633.33 87.65 54842.90 88888.00 2013-05-31 23:53:05.625 151 12633.27 87.62 54842.88 88888.00 2013-05-31 23:53:05.750 151 12633.23 87.65 54842.90 88888.00 2013-05-31 23:53:05.875 151 12633.20 87.62 54842.88 88888.00 2013-05-31 23:53:06.000 151 12633.17 87.65 54842.85 88888.00 2013-05-31 23:53:06.125 151 12633.15 87.67 54842.93 88888.00 2013-05-31 23:53:06.250 151 12633.10 87.62 54842.88 88888.00 2013-05-31 23:53:06.375 151 12633.10 87.65 54842.88 88888.00 2013-05-31 23:53:06.500 151 12633.15 87.67 54842.82 88888.00 2013-05-31 23:53:06.625 151 12633.23 87.67 54842.88 88888.00 2013-05-31 23:53:06.750 151 12633.17 87.67 54842.90 88888.00 2013-05-31 23:53:06.875 151 12633.20 87.70 54842.90 88888.00 2013-05-31 23:53:07.000 151 12633.20 87.72 54842.85 88888.00 2013-05-31 23:53:07.125 151 12633.10 87.67 54842.85 88888.00 2013-05-31 23:53:07.250 151 12633.05 87.67 54842.88 88888.00 2013-05-31 23:53:07.375 151 12633.12 87.70 54842.88 88888.00 2013-05-31 23:53:07.500 151 12633.02 87.67 54842.88 88888.00 2013-05-31 23:53:07.625 151 12632.95 87.65 54842.88 88888.00 2013-05-31 23:53:07.750 151 12632.92 87.65 54842.88 88888.00 2013-05-31 23:53:07.875 151 12632.90 87.67 54842.88 88888.00 2013-05-31 23:53:08.000 151 12632.90 87.67 54842.88 88888.00 2013-05-31 23:53:08.125 151 12632.98 87.72 54842.90 88888.00 2013-05-31 23:53:08.250 151 12633.00 87.72 54842.90 88888.00 2013-05-31 23:53:08.375 151 12632.92 87.72 54842.88 88888.00 2013-05-31 23:53:08.500 151 12632.85 87.67 54842.88 88888.00 2013-05-31 23:53:08.625 151 12632.80 87.65 54842.82 88888.00 2013-05-31 23:53:08.750 151 12632.77 87.72 54842.88 88888.00 2013-05-31 23:53:08.875 151 12632.75 87.75 54842.85 88888.00 2013-05-31 23:53:09.000 151 12632.75 87.72 54842.88 88888.00 2013-05-31 23:53:09.125 151 12632.77 87.75 54842.85 88888.00 2013-05-31 23:53:09.250 151 12632.77 87.75 54842.88 88888.00 2013-05-31 23:53:09.375 151 12632.75 87.75 54842.85 88888.00 2013-05-31 23:53:09.500 151 12632.75 87.80 54842.88 88888.00 2013-05-31 23:53:09.625 151 12632.83 87.83 54842.88 88888.00 2013-05-31 23:53:09.750 151 12632.75 87.80 54842.85 88888.00 2013-05-31 23:53:09.875 151 12632.65 87.78 54842.85 88888.00 2013-05-31 23:53:10.000 151 12632.67 87.80 54842.85 88888.00 2013-05-31 23:53:10.125 151 12632.70 87.83 54842.85 88888.00 2013-05-31 23:53:10.250 151 12632.62 87.75 54842.82 88888.00 2013-05-31 23:53:10.375 151 12632.62 87.78 54842.82 88888.00 2013-05-31 23:53:10.500 151 12632.67 87.88 54842.85 88888.00 2013-05-31 23:53:10.625 151 12632.65 87.85 54842.88 88888.00 2013-05-31 23:53:10.750 151 12632.62 87.85 54842.82 88888.00 2013-05-31 23:53:10.875 151 12632.62 87.88 54842.88 88888.00 2013-05-31 23:53:11.000 151 12632.55 87.88 54842.88 88888.00 2013-05-31 23:53:11.125 151 12632.42 87.83 54842.88 88888.00 2013-05-31 23:53:11.250 151 12632.48 87.83 54842.88 88888.00 2013-05-31 23:53:11.375 151 12632.58 87.88 54842.85 88888.00 2013-05-31 23:53:11.500 151 12632.62 87.88 54842.85 88888.00 2013-05-31 23:53:11.625 151 12632.62 87.90 54842.88 88888.00 2013-05-31 23:53:11.750 151 12632.55 87.90 54842.88 88888.00 2013-05-31 23:53:11.875 151 12632.55 87.92 54842.85 88888.00 2013-05-31 23:53:12.000 151 12632.45 87.92 54842.88 88888.00 2013-05-31 23:53:12.125 151 12632.42 87.97 54842.90 88888.00 2013-05-31 23:53:12.250 151 12632.38 87.97 54842.93 88888.00 2013-05-31 23:53:12.375 151 12632.35 87.97 54842.85 88888.00 2013-05-31 23:53:12.500 151 12632.27 87.95 54842.82 88888.00 2013-05-31 23:53:12.625 151 12632.23 87.95 54842.82 88888.00 2013-05-31 23:53:12.750 151 12632.20 87.95 54842.80 88888.00 2013-05-31 23:53:12.875 151 12632.20 87.97 54842.80 88888.00 2013-05-31 23:53:13.000 151 12632.25 88.03 54842.82 88888.00 2013-05-31 23:53:13.125 151 12632.30 88.03 54842.85 88888.00 2013-05-31 23:53:13.250 151 12632.27 88.00 54842.80 88888.00 2013-05-31 23:53:13.375 151 12632.23 88.00 54842.80 88888.00 2013-05-31 23:53:13.500 151 12632.23 88.05 54842.80 88888.00 2013-05-31 23:53:13.625 151 12632.23 88.08 54842.82 88888.00 2013-05-31 23:53:13.750 151 12632.25 88.10 54842.85 88888.00 2013-05-31 23:53:13.875 151 12632.17 88.05 54842.82 88888.00 2013-05-31 23:53:14.000 151 12632.20 88.10 54842.78 88888.00 2013-05-31 23:53:14.125 151 12632.20 88.17 54842.82 88888.00 2013-05-31 23:53:14.250 151 12632.15 88.15 54842.88 88888.00 2013-05-31 23:53:14.375 151 12632.10 88.12 54842.85 88888.00 2013-05-31 23:53:14.500 151 12632.05 88.12 54842.82 88888.00 2013-05-31 23:53:14.625 151 12632.00 88.15 54842.80 88888.00 2013-05-31 23:53:14.750 151 12631.98 88.20 54842.80 88888.00 2013-05-31 23:53:14.875 151 12631.98 88.20 54842.78 88888.00 2013-05-31 23:53:15.000 151 12631.98 88.15 54842.75 88888.00 2013-05-31 23:53:15.125 151 12632.00 88.15 54842.78 88888.00 2013-05-31 23:53:15.250 151 12631.98 88.20 54842.80 88888.00 2013-05-31 23:53:15.375 151 12632.00 88.22 54842.80 88888.00 2013-05-31 23:53:15.500 151 12631.95 88.25 54842.80 88888.00 2013-05-31 23:53:15.625 151 12632.00 88.28 54842.82 88888.00 2013-05-31 23:53:15.750 151 12632.05 88.30 54842.82 88888.00 2013-05-31 23:53:15.875 151 12632.00 88.28 54842.80 88888.00 2013-05-31 23:53:16.000 151 12631.98 88.28 54842.82 88888.00 2013-05-31 23:53:16.125 151 12631.90 88.33 54842.85 88888.00 2013-05-31 23:53:16.250 151 12631.85 88.30 54842.80 88888.00 2013-05-31 23:53:16.375 151 12631.83 88.25 54842.78 88888.00 2013-05-31 23:53:16.500 151 12631.83 88.30 54842.78 88888.00 2013-05-31 23:53:16.625 151 12631.88 88.33 54842.80 88888.00 2013-05-31 23:53:16.750 151 12631.98 88.33 54842.78 88888.00 2013-05-31 23:53:16.875 151 12631.95 88.33 54842.75 88888.00 2013-05-31 23:53:17.000 151 12631.88 88.33 54842.75 88888.00 2013-05-31 23:53:17.125 151 12631.83 88.33 54842.78 88888.00 2013-05-31 23:53:17.250 151 12631.85 88.40 54842.80 88888.00 2013-05-31 23:53:17.375 151 12631.90 88.45 54842.82 88888.00 2013-05-31 23:53:17.500 151 12631.88 88.47 54842.82 88888.00 2013-05-31 23:53:17.625 151 12631.85 88.47 54842.78 88888.00 2013-05-31 23:53:17.750 151 12631.85 88.45 54842.75 88888.00 2013-05-31 23:53:17.875 151 12631.85 88.50 54842.78 88888.00 2013-05-31 23:53:18.000 151 12631.85 88.50 54842.75 88888.00 2013-05-31 23:53:18.125 151 12631.85 88.50 54842.75 88888.00 2013-05-31 23:53:18.250 151 12631.83 88.53 54842.75 88888.00 2013-05-31 23:53:18.375 151 12631.83 88.55 54842.78 88888.00 2013-05-31 23:53:18.500 151 12631.83 88.53 54842.75 88888.00 2013-05-31 23:53:18.625 151 12631.83 88.53 54842.75 88888.00 2013-05-31 23:53:18.750 151 12631.83 88.55 54842.72 88888.00 2013-05-31 23:53:18.875 151 12631.75 88.58 54842.72 88888.00 2013-05-31 23:53:19.000 151 12631.73 88.60 54842.72 88888.00 2013-05-31 23:53:19.125 151 12631.70 88.58 54842.70 88888.00 2013-05-31 23:53:19.250 151 12631.62 88.58 54842.72 88888.00 2013-05-31 23:53:19.375 151 12631.65 88.58 54842.70 88888.00 2013-05-31 23:53:19.500 151 12631.62 88.58 54842.68 88888.00 2013-05-31 23:53:19.625 151 12631.58 88.58 54842.68 88888.00 2013-05-31 23:53:19.750 151 12631.62 88.55 54842.68 88888.00 2013-05-31 23:53:19.875 151 12631.62 88.65 54842.72 88888.00 2013-05-31 23:53:20.000 151 12631.62 88.70 54842.72 88888.00 2013-05-31 23:53:20.125 151 12631.62 88.65 54842.72 88888.00 2013-05-31 23:53:20.250 151 12631.62 88.65 54842.72 88888.00 2013-05-31 23:53:20.375 151 12631.62 88.70 54842.72 88888.00 2013-05-31 23:53:20.500 151 12631.62 88.70 54842.70 88888.00 2013-05-31 23:53:20.625 151 12631.60 88.62 54842.62 88888.00 2013-05-31 23:53:20.750 151 12631.62 88.62 54842.65 88888.00 2013-05-31 23:53:20.875 151 12631.65 88.67 54842.65 88888.00 2013-05-31 23:53:21.000 151 12631.70 88.70 54842.70 88888.00 2013-05-31 23:53:21.125 151 12631.70 88.70 54842.68 88888.00 2013-05-31 23:53:21.250 151 12631.60 88.67 54842.65 88888.00 2013-05-31 23:53:21.375 151 12631.67 88.75 54842.65 88888.00 2013-05-31 23:53:21.500 151 12631.62 88.75 54842.68 88888.00 2013-05-31 23:53:21.625 151 12631.62 88.72 54842.68 88888.00 2013-05-31 23:53:21.750 151 12631.62 88.70 54842.60 88888.00 2013-05-31 23:53:21.875 151 12631.65 88.70 54842.62 88888.00 2013-05-31 23:53:22.000 151 12631.60 88.72 54842.60 88888.00 2013-05-31 23:53:22.125 151 12631.62 88.67 54842.62 88888.00 2013-05-31 23:53:22.250 151 12631.62 88.67 54842.60 88888.00 2013-05-31 23:53:22.375 151 12631.55 88.67 54842.57 88888.00 2013-05-31 23:53:22.500 151 12631.52 88.70 54842.62 88888.00 2013-05-31 23:53:22.625 151 12631.55 88.70 54842.62 88888.00 2013-05-31 23:53:22.750 151 12631.50 88.70 54842.60 88888.00 2013-05-31 23:53:22.875 151 12631.52 88.72 54842.65 88888.00 2013-05-31 23:53:23.000 151 12631.50 88.75 54842.62 88888.00 2013-05-31 23:53:23.125 151 12631.52 88.72 54842.62 88888.00 2013-05-31 23:53:23.250 151 12631.52 88.75 54842.62 88888.00 2013-05-31 23:53:23.375 151 12631.55 88.72 54842.60 88888.00 2013-05-31 23:53:23.500 151 12631.58 88.72 54842.57 88888.00 2013-05-31 23:53:23.625 151 12631.50 88.72 54842.60 88888.00 2013-05-31 23:53:23.750 151 12631.48 88.72 54842.60 88888.00 2013-05-31 23:53:23.875 151 12631.50 88.78 54842.60 88888.00 2013-05-31 23:53:24.000 151 12631.48 88.78 54842.57 88888.00 2013-05-31 23:53:24.125 151 12631.48 88.75 54842.57 88888.00 2013-05-31 23:53:24.250 151 12631.48 88.78 54842.62 88888.00 2013-05-31 23:53:24.375 151 12631.50 88.75 54842.60 88888.00 2013-05-31 23:53:24.500 151 12631.45 88.75 54842.57 88888.00 2013-05-31 23:53:24.625 151 12631.45 88.75 54842.57 88888.00 2013-05-31 23:53:24.750 151 12631.50 88.78 54842.60 88888.00 2013-05-31 23:53:24.875 151 12631.45 88.75 54842.55 88888.00 2013-05-31 23:53:25.000 151 12631.45 88.75 54842.55 88888.00 2013-05-31 23:53:25.125 151 12631.45 88.75 54842.55 88888.00 2013-05-31 23:53:25.250 151 12631.38 88.75 54842.57 88888.00 2013-05-31 23:53:25.375 151 12631.40 88.78 54842.55 88888.00 2013-05-31 23:53:25.500 151 12631.40 88.78 54842.53 88888.00 2013-05-31 23:53:25.625 151 12631.38 88.75 54842.53 88888.00 2013-05-31 23:53:25.750 151 12631.45 88.72 54842.55 88888.00 2013-05-31 23:53:25.875 151 12631.48 88.75 54842.53 88888.00 2013-05-31 23:53:26.000 151 12631.42 88.75 54842.50 88888.00 2013-05-31 23:53:26.125 151 12631.45 88.75 54842.53 88888.00 2013-05-31 23:53:26.250 151 12631.52 88.75 54842.53 88888.00 2013-05-31 23:53:26.375 151 12631.50 88.78 54842.50 88888.00 2013-05-31 23:53:26.500 151 12631.42 88.80 54842.50 88888.00 2013-05-31 23:53:26.625 151 12631.45 88.85 54842.50 88888.00 2013-05-31 23:53:26.750 151 12631.52 88.88 54842.53 88888.00 2013-05-31 23:53:26.875 151 12631.60 88.88 54842.55 88888.00 2013-05-31 23:53:27.000 151 12631.65 88.85 54842.50 88888.00 2013-05-31 23:53:27.125 151 12631.58 88.85 54842.53 88888.00 2013-05-31 23:53:27.250 151 12631.50 88.85 54842.53 88888.00 2013-05-31 23:53:27.375 151 12631.55 88.85 54842.47 88888.00 2013-05-31 23:53:27.500 151 12631.65 88.85 54842.47 88888.00 2013-05-31 23:53:27.625 151 12631.67 88.88 54842.47 88888.00 2013-05-31 23:53:27.750 151 12631.52 88.90 54842.47 88888.00 2013-05-31 23:53:27.875 151 12631.50 88.92 54842.50 88888.00 2013-05-31 23:53:28.000 151 12631.58 88.90 54842.45 88888.00 2013-05-31 23:53:28.125 151 12631.67 88.90 54842.47 88888.00 2013-05-31 23:53:28.250 151 12631.70 88.92 54842.47 88888.00 2013-05-31 23:53:28.375 151 12631.67 88.92 54842.47 88888.00 2013-05-31 23:53:28.500 151 12631.60 88.95 54842.47 88888.00 2013-05-31 23:53:28.625 151 12631.55 88.92 54842.45 88888.00 2013-05-31 23:53:28.750 151 12631.58 88.90 54842.40 88888.00 2013-05-31 23:53:28.875 151 12631.62 88.95 54842.45 88888.00 2013-05-31 23:53:29.000 151 12631.62 89.05 54842.45 88888.00 2013-05-31 23:53:29.125 151 12631.62 89.05 54842.45 88888.00 2013-05-31 23:53:29.250 151 12631.55 88.95 54842.40 88888.00 2013-05-31 23:53:29.375 151 12631.62 89.00 54842.43 88888.00 2013-05-31 23:53:29.500 151 12631.67 89.05 54842.45 88888.00 2013-05-31 23:53:29.625 151 12631.65 89.03 54842.43 88888.00 2013-05-31 23:53:29.750 151 12631.60 88.97 54842.40 88888.00 2013-05-31 23:53:29.875 151 12631.58 89.00 54842.40 88888.00 2013-05-31 23:53:30.000 151 12631.62 89.03 54842.40 88888.00 2013-05-31 23:53:30.125 151 12631.70 89.05 54842.40 88888.00 2013-05-31 23:53:30.250 151 12631.70 89.08 54842.40 88888.00 2013-05-31 23:53:30.375 151 12631.67 89.08 54842.38 88888.00 2013-05-31 23:53:30.500 151 12631.65 89.03 54842.40 88888.00 2013-05-31 23:53:30.625 151 12631.62 89.03 54842.43 88888.00 2013-05-31 23:53:30.750 151 12631.60 89.03 54842.40 88888.00 2013-05-31 23:53:30.875 151 12631.52 89.03 54842.40 88888.00 2013-05-31 23:53:31.000 151 12631.50 89.05 54842.40 88888.00 2013-05-31 23:53:31.125 151 12631.55 89.10 54842.43 88888.00 2013-05-31 23:53:31.250 151 12631.55 89.10 54842.40 88888.00 2013-05-31 23:53:31.375 151 12631.48 89.08 54842.38 88888.00 2013-05-31 23:53:31.500 151 12631.45 89.03 54842.38 88888.00 2013-05-31 23:53:31.625 151 12631.52 89.08 54842.38 88888.00 2013-05-31 23:53:31.750 151 12631.60 89.15 54842.40 88888.00 2013-05-31 23:53:31.875 151 12631.65 89.15 54842.40 88888.00 2013-05-31 23:53:32.000 151 12631.62 89.10 54842.35 88888.00 2013-05-31 23:53:32.125 151 12631.60 89.10 54842.35 88888.00 2013-05-31 23:53:32.250 151 12631.60 89.12 54842.38 88888.00 2013-05-31 23:53:32.375 151 12631.62 89.12 54842.38 88888.00 2013-05-31 23:53:32.500 151 12631.67 89.12 54842.35 88888.00 2013-05-31 23:53:32.625 151 12631.65 89.10 54842.30 88888.00 2013-05-31 23:53:32.750 151 12631.60 89.12 54842.38 88888.00 2013-05-31 23:53:32.875 151 12631.62 89.17 54842.38 88888.00 2013-05-31 23:53:33.000 151 12631.62 89.12 54842.32 88888.00 2013-05-31 23:53:33.125 151 12631.58 89.10 54842.35 88888.00 2013-05-31 23:53:33.250 151 12631.55 89.10 54842.38 88888.00 2013-05-31 23:53:33.375 151 12631.67 89.12 54842.35 88888.00 2013-05-31 23:53:33.500 151 12631.70 89.12 54842.35 88888.00 2013-05-31 23:53:33.625 151 12631.73 89.12 54842.32 88888.00 2013-05-31 23:53:33.750 151 12631.73 89.10 54842.30 88888.00 2013-05-31 23:53:33.875 151 12631.73 89.10 54842.32 88888.00 2013-05-31 23:53:34.000 151 12631.65 89.08 54842.30 88888.00 2013-05-31 23:53:34.125 151 12631.65 89.12 54842.32 88888.00 2013-05-31 23:53:34.250 151 12631.60 89.10 54842.32 88888.00 2013-05-31 23:53:34.375 151 12631.55 89.10 54842.30 88888.00 2013-05-31 23:53:34.500 151 12631.58 89.10 54842.30 88888.00 2013-05-31 23:53:34.625 151 12631.62 89.12 54842.28 88888.00 2013-05-31 23:53:34.750 151 12631.70 89.17 54842.30 88888.00 2013-05-31 23:53:34.875 151 12631.73 89.17 54842.30 88888.00 2013-05-31 23:53:35.000 151 12631.67 89.12 54842.28 88888.00 2013-05-31 23:53:35.125 151 12631.65 89.15 54842.25 88888.00 2013-05-31 23:53:35.250 151 12631.58 89.15 54842.25 88888.00 2013-05-31 23:53:35.375 151 12631.65 89.20 54842.28 88888.00 2013-05-31 23:53:35.500 151 12631.67 89.22 54842.28 88888.00 2013-05-31 23:53:35.625 151 12631.65 89.20 54842.28 88888.00 2013-05-31 23:53:35.750 151 12631.65 89.22 54842.28 88888.00 2013-05-31 23:53:35.875 151 12631.65 89.17 54842.22 88888.00 2013-05-31 23:53:36.000 151 12631.65 89.15 54842.22 88888.00 2013-05-31 23:53:36.125 151 12631.67 89.20 54842.30 88888.00 2013-05-31 23:53:36.250 151 12631.65 89.20 54842.30 88888.00 2013-05-31 23:53:36.375 151 12631.65 89.17 54842.30 88888.00 2013-05-31 23:53:36.500 151 12631.62 89.17 54842.25 88888.00 2013-05-31 23:53:36.625 151 12631.65 89.20 54842.28 88888.00 2013-05-31 23:53:36.750 151 12631.73 89.22 54842.30 88888.00 2013-05-31 23:53:36.875 151 12631.75 89.28 54842.32 88888.00 2013-05-31 23:53:37.000 151 12631.70 89.25 54842.30 88888.00 2013-05-31 23:53:37.125 151 12631.75 89.25 54842.28 88888.00 2013-05-31 23:53:37.250 151 12631.75 89.20 54842.28 88888.00 2013-05-31 23:53:37.375 151 12631.67 89.17 54842.20 88888.00 2013-05-31 23:53:37.500 151 12631.60 89.20 54842.20 88888.00 2013-05-31 23:53:37.625 151 12631.67 89.22 54842.22 88888.00 2013-05-31 23:53:37.750 151 12631.67 89.22 54842.20 88888.00 2013-05-31 23:53:37.875 151 12631.62 89.20 54842.20 88888.00 2013-05-31 23:53:38.000 151 12631.62 89.22 54842.20 88888.00 2013-05-31 23:53:38.125 151 12631.62 89.22 54842.18 88888.00 2013-05-31 23:53:38.250 151 12631.58 89.25 54842.15 88888.00 2013-05-31 23:53:38.375 151 12631.58 89.25 54842.15 88888.00 2013-05-31 23:53:38.500 151 12631.60 89.20 54842.15 88888.00 2013-05-31 23:53:38.625 151 12631.58 89.25 54842.18 88888.00 2013-05-31 23:53:38.750 151 12631.60 89.28 54842.20 88888.00 2013-05-31 23:53:38.875 151 12631.65 89.25 54842.18 88888.00 2013-05-31 23:53:39.000 151 12631.65 89.25 54842.18 88888.00 2013-05-31 23:53:39.125 151 12631.62 89.22 54842.18 88888.00 2013-05-31 23:53:39.250 151 12631.65 89.22 54842.18 88888.00 2013-05-31 23:53:39.375 151 12631.67 89.22 54842.15 88888.00 2013-05-31 23:53:39.500 151 12631.62 89.25 54842.15 88888.00 2013-05-31 23:53:39.625 151 12631.62 89.28 54842.18 88888.00 2013-05-31 23:53:39.750 151 12631.62 89.22 54842.18 88888.00 2013-05-31 23:53:39.875 151 12631.67 89.22 54842.15 88888.00 2013-05-31 23:53:40.000 151 12631.67 89.20 54842.15 88888.00 2013-05-31 23:53:40.125 151 12631.70 89.22 54842.12 88888.00 2013-05-31 23:53:40.250 151 12631.73 89.20 54842.15 88888.00 2013-05-31 23:53:40.375 151 12631.80 89.25 54842.18 88888.00 2013-05-31 23:53:40.500 151 12631.85 89.25 54842.12 88888.00 2013-05-31 23:53:40.625 151 12631.88 89.28 54842.07 88888.00 2013-05-31 23:53:40.750 151 12631.77 89.33 54842.10 88888.00 2013-05-31 23:53:40.875 151 12631.75 89.38 54842.12 88888.00 2013-05-31 23:53:41.000 151 12631.80 89.38 54842.10 88888.00 2013-05-31 23:53:41.125 151 12631.83 89.33 54842.10 88888.00 2013-05-31 23:53:41.250 151 12631.77 89.33 54842.12 88888.00 2013-05-31 23:53:41.375 151 12631.83 89.35 54842.07 88888.00 2013-05-31 23:53:41.500 151 12631.80 89.30 54842.03 88888.00 2013-05-31 23:53:41.625 151 12631.80 89.25 54842.03 88888.00 2013-05-31 23:53:41.750 151 12631.83 89.25 54842.03 88888.00 2013-05-31 23:53:41.875 151 12631.83 89.30 54842.07 88888.00 2013-05-31 23:53:42.000 151 12631.90 89.35 54842.07 88888.00 2013-05-31 23:53:42.125 151 12631.90 89.33 54842.03 88888.00 2013-05-31 23:53:42.250 151 12631.85 89.28 54842.00 88888.00 2013-05-31 23:53:42.375 151 12631.83 89.28 54842.00 88888.00 2013-05-31 23:53:42.500 151 12631.77 89.38 54842.05 88888.00 2013-05-31 23:53:42.625 151 12631.85 89.45 54842.05 88888.00 2013-05-31 23:53:42.750 151 12631.90 89.42 54842.03 88888.00 2013-05-31 23:53:42.875 151 12631.88 89.40 54841.97 88888.00 2013-05-31 23:53:43.000 151 12631.88 89.38 54841.95 88888.00 2013-05-31 23:53:43.125 151 12631.90 89.35 54841.95 88888.00 2013-05-31 23:53:43.250 151 12631.95 89.42 54842.00 88888.00 2013-05-31 23:53:43.375 151 12632.08 89.47 54842.00 88888.00 2013-05-31 23:53:43.500 151 12632.08 89.45 54841.97 88888.00 2013-05-31 23:53:43.625 151 12632.02 89.45 54841.95 88888.00 2013-05-31 23:53:43.750 151 12632.00 89.45 54841.95 88888.00 2013-05-31 23:53:43.875 151 12632.05 89.50 54841.97 88888.00 2013-05-31 23:53:44.000 151 12632.08 89.47 54841.97 88888.00 2013-05-31 23:53:44.125 151 12632.08 89.47 54841.97 88888.00 2013-05-31 23:53:44.250 151 12632.08 89.47 54841.97 88888.00 2013-05-31 23:53:44.375 151 12632.10 89.53 54841.97 88888.00 2013-05-31 23:53:44.500 151 12632.10 89.53 54841.95 88888.00 2013-05-31 23:53:44.625 151 12632.12 89.53 54841.93 88888.00 2013-05-31 23:53:44.750 151 12632.12 89.53 54841.93 88888.00 2013-05-31 23:53:44.875 151 12632.12 89.55 54841.95 88888.00 2013-05-31 23:53:45.000 151 12632.08 89.55 54841.90 88888.00 2013-05-31 23:53:45.125 151 12632.10 89.58 54841.90 88888.00 2013-05-31 23:53:45.250 151 12632.08 89.53 54841.90 88888.00 2013-05-31 23:53:45.375 151 12632.10 89.53 54841.88 88888.00 2013-05-31 23:53:45.500 151 12632.12 89.58 54841.90 88888.00 2013-05-31 23:53:45.625 151 12632.15 89.62 54841.88 88888.00 2013-05-31 23:53:45.750 151 12632.15 89.62 54841.88 88888.00 2013-05-31 23:53:45.875 151 12632.08 89.60 54841.85 88888.00 2013-05-31 23:53:46.000 151 12632.05 89.60 54841.82 88888.00 2013-05-31 23:53:46.125 151 12632.02 89.60 54841.80 88888.00 2013-05-31 23:53:46.250 151 12632.00 89.60 54841.80 88888.00 2013-05-31 23:53:46.375 151 12632.08 89.62 54841.80 88888.00 2013-05-31 23:53:46.500 151 12632.08 89.65 54841.82 88888.00 2013-05-31 23:53:46.625 151 12632.10 89.70 54841.82 88888.00 2013-05-31 23:53:46.750 151 12632.15 89.67 54841.78 88888.00 2013-05-31 23:53:46.875 151 12632.12 89.65 54841.78 88888.00 2013-05-31 23:53:47.000 151 12632.15 89.67 54841.80 88888.00 2013-05-31 23:53:47.125 151 12632.10 89.67 54841.78 88888.00 2013-05-31 23:53:47.250 151 12632.10 89.65 54841.78 88888.00 2013-05-31 23:53:47.375 151 12632.17 89.70 54841.80 88888.00 2013-05-31 23:53:47.500 151 12632.20 89.67 54841.80 88888.00 2013-05-31 23:53:47.625 151 12632.25 89.70 54841.82 88888.00 2013-05-31 23:53:47.750 151 12632.27 89.72 54841.85 88888.00 2013-05-31 23:53:47.875 151 12632.25 89.72 54841.82 88888.00 2013-05-31 23:53:48.000 151 12632.25 89.72 54841.80 88888.00 2013-05-31 23:53:48.125 151 12632.27 89.75 54841.80 88888.00 2013-05-31 23:53:48.250 151 12632.25 89.72 54841.80 88888.00 2013-05-31 23:53:48.375 151 12632.30 89.70 54841.78 88888.00 2013-05-31 23:53:48.500 151 12632.33 89.72 54841.78 88888.00 2013-05-31 23:53:48.625 151 12632.35 89.78 54841.80 88888.00 2013-05-31 23:53:48.750 151 12632.30 89.83 54841.82 88888.00 2013-05-31 23:53:48.875 151 12632.23 89.78 54841.82 88888.00 2013-05-31 23:53:49.000 151 12632.27 89.80 54841.80 88888.00 2013-05-31 23:53:49.125 151 12632.35 89.83 54841.78 88888.00 2013-05-31 23:53:49.250 151 12632.38 89.85 54841.78 88888.00 2013-05-31 23:53:49.375 151 12632.35 89.88 54841.80 88888.00 2013-05-31 23:53:49.500 151 12632.23 89.83 54841.75 88888.00 2013-05-31 23:53:49.625 151 12632.20 89.83 54841.75 88888.00 2013-05-31 23:53:49.750 151 12632.27 89.88 54841.78 88888.00 2013-05-31 23:53:49.875 151 12632.30 89.83 54841.78 88888.00 2013-05-31 23:53:50.000 151 12632.33 89.85 54841.75 88888.00 2013-05-31 23:53:50.125 151 12632.35 89.83 54841.75 88888.00 2013-05-31 23:53:50.250 151 12632.25 89.83 54841.75 88888.00 2013-05-31 23:53:50.375 151 12632.27 89.85 54841.72 88888.00 2013-05-31 23:53:50.500 151 12632.27 89.85 54841.72 88888.00 2013-05-31 23:53:50.625 151 12632.23 89.85 54841.72 88888.00 2013-05-31 23:53:50.750 151 12632.25 89.88 54841.72 88888.00 2013-05-31 23:53:50.875 151 12632.30 89.92 54841.72 88888.00 2013-05-31 23:53:51.000 151 12632.30 89.97 54841.75 88888.00 2013-05-31 23:53:51.125 151 12632.27 89.90 54841.72 88888.00 2013-05-31 23:53:51.250 151 12632.23 89.85 54841.70 88888.00 2013-05-31 23:53:51.375 151 12632.25 89.85 54841.70 88888.00 2013-05-31 23:53:51.500 151 12632.27 89.90 54841.70 88888.00 2013-05-31 23:53:51.625 151 12632.30 89.95 54841.70 88888.00 2013-05-31 23:53:51.750 151 12632.30 89.90 54841.70 88888.00 2013-05-31 23:53:51.875 151 12632.25 89.95 54841.70 88888.00 2013-05-31 23:53:52.000 151 12632.27 90.00 54841.70 88888.00 2013-05-31 23:53:52.125 151 12632.27 89.97 54841.72 88888.00 2013-05-31 23:53:52.250 151 12632.35 89.92 54841.72 88888.00 2013-05-31 23:53:52.375 151 12632.35 89.95 54841.70 88888.00 2013-05-31 23:53:52.500 151 12632.35 89.95 54841.68 88888.00 2013-05-31 23:53:52.625 151 12632.30 89.95 54841.70 88888.00 2013-05-31 23:53:52.750 151 12632.25 89.95 54841.70 88888.00 2013-05-31 23:53:52.875 151 12632.23 89.90 54841.65 88888.00 2013-05-31 23:53:53.000 151 12632.33 89.92 54841.65 88888.00 2013-05-31 23:53:53.125 151 12632.33 89.92 54841.65 88888.00 2013-05-31 23:53:53.250 151 12632.27 89.97 54841.65 88888.00 2013-05-31 23:53:53.375 151 12632.35 89.97 54841.68 88888.00 2013-05-31 23:53:53.500 151 12632.38 89.92 54841.65 88888.00 2013-05-31 23:53:53.625 151 12632.35 89.88 54841.62 88888.00 2013-05-31 23:53:53.750 151 12632.42 89.88 54841.62 88888.00 2013-05-31 23:53:53.875 151 12632.48 89.88 54841.65 88888.00 2013-05-31 23:53:54.000 151 12632.45 89.88 54841.62 88888.00 2013-05-31 23:53:54.125 151 12632.40 89.85 54841.60 88888.00 2013-05-31 23:53:54.250 151 12632.42 89.92 54841.62 88888.00 2013-05-31 23:53:54.375 151 12632.40 89.95 54841.60 88888.00 2013-05-31 23:53:54.500 151 12632.35 89.85 54841.57 88888.00 2013-05-31 23:53:54.625 151 12632.38 89.90 54841.62 88888.00 2013-05-31 23:53:54.750 151 12632.45 89.95 54841.62 88888.00 2013-05-31 23:53:54.875 151 12632.38 89.90 54841.60 88888.00 2013-05-31 23:53:55.000 151 12632.35 89.88 54841.60 88888.00 2013-05-31 23:53:55.125 151 12632.40 89.85 54841.60 88888.00 2013-05-31 23:53:55.250 151 12632.38 89.85 54841.62 88888.00 2013-05-31 23:53:55.375 151 12632.45 89.88 54841.60 88888.00 2013-05-31 23:53:55.500 151 12632.50 89.90 54841.62 88888.00 2013-05-31 23:53:55.625 151 12632.52 89.95 54841.62 88888.00 2013-05-31 23:53:55.750 151 12632.50 89.90 54841.62 88888.00 2013-05-31 23:53:55.875 151 12632.52 89.90 54841.62 88888.00 2013-05-31 23:53:56.000 151 12632.52 89.88 54841.60 88888.00 2013-05-31 23:53:56.125 151 12632.48 89.85 54841.60 88888.00 2013-05-31 23:53:56.250 151 12632.50 89.83 54841.57 88888.00 2013-05-31 23:53:56.375 151 12632.58 89.85 54841.57 88888.00 2013-05-31 23:53:56.500 151 12632.62 89.88 54841.60 88888.00 2013-05-31 23:53:56.625 151 12632.60 89.88 54841.60 88888.00 2013-05-31 23:53:56.750 151 12632.50 89.83 54841.60 88888.00 2013-05-31 23:53:56.875 151 12632.52 89.80 54841.57 88888.00 2013-05-31 23:53:57.000 151 12632.55 89.78 54841.55 88888.00 2013-05-31 23:53:57.125 151 12632.55 89.78 54841.53 88888.00 2013-05-31 23:53:57.250 151 12632.55 89.75 54841.53 88888.00 2013-05-31 23:53:57.375 151 12632.55 89.78 54841.53 88888.00 2013-05-31 23:53:57.500 151 12632.55 89.78 54841.53 88888.00 2013-05-31 23:53:57.625 151 12632.55 89.78 54841.53 88888.00 2013-05-31 23:53:57.750 151 12632.60 89.78 54841.53 88888.00 2013-05-31 23:53:57.875 151 12632.67 89.83 54841.55 88888.00 2013-05-31 23:53:58.000 151 12632.70 89.83 54841.53 88888.00 2013-05-31 23:53:58.125 151 12632.73 89.83 54841.53 88888.00 2013-05-31 23:53:58.250 151 12632.62 89.78 54841.50 88888.00 2013-05-31 23:53:58.375 151 12632.65 89.78 54841.50 88888.00 2013-05-31 23:53:58.500 151 12632.70 89.80 54841.53 88888.00 2013-05-31 23:53:58.625 151 12632.73 89.83 54841.50 88888.00 2013-05-31 23:53:58.750 151 12632.65 89.80 54841.47 88888.00 2013-05-31 23:53:58.875 151 12632.58 89.80 54841.45 88888.00 2013-05-31 23:53:59.000 151 12632.52 89.80 54841.45 88888.00 2013-05-31 23:53:59.125 151 12632.60 89.83 54841.50 88888.00 2013-05-31 23:53:59.250 151 12632.60 89.80 54841.53 88888.00 2013-05-31 23:53:59.375 151 12632.67 89.83 54841.50 88888.00 2013-05-31 23:53:59.500 151 12632.60 89.83 54841.47 88888.00 2013-05-31 23:53:59.625 151 12632.58 89.80 54841.47 88888.00 2013-05-31 23:53:59.750 151 12632.62 89.83 54841.45 88888.00 2013-05-31 23:53:59.875 151 12632.62 89.78 54841.43 88888.00 2013-05-31 23:54:00.000 151 12632.60 89.80 54841.45 88888.00 2013-05-31 23:54:00.125 151 12632.62 89.83 54841.47 88888.00 2013-05-31 23:54:00.250 151 12632.62 89.80 54841.47 88888.00 2013-05-31 23:54:00.375 151 12632.60 89.80 54841.47 88888.00 2013-05-31 23:54:00.500 151 12632.58 89.83 54841.45 88888.00 2013-05-31 23:54:00.625 151 12632.62 89.83 54841.45 88888.00 2013-05-31 23:54:00.750 151 12632.62 89.85 54841.45 88888.00 2013-05-31 23:54:00.875 151 12632.62 89.85 54841.43 88888.00 2013-05-31 23:54:01.000 151 12632.65 89.83 54841.40 88888.00 2013-05-31 23:54:01.125 151 12632.65 89.83 54841.45 88888.00 2013-05-31 23:54:01.250 151 12632.62 89.88 54841.47 88888.00 2013-05-31 23:54:01.375 151 12632.67 89.85 54841.45 88888.00 2013-05-31 23:54:01.500 151 12632.58 89.83 54841.43 88888.00 2013-05-31 23:54:01.625 151 12632.55 89.83 54841.40 88888.00 2013-05-31 23:54:01.750 151 12632.52 89.85 54841.40 88888.00 2013-05-31 23:54:01.875 151 12632.58 89.88 54841.38 88888.00 2013-05-31 23:54:02.000 151 12632.62 89.85 54841.38 88888.00 2013-05-31 23:54:02.125 151 12632.60 89.80 54841.38 88888.00 2013-05-31 23:54:02.250 151 12632.50 89.78 54841.38 88888.00 2013-05-31 23:54:02.375 151 12632.50 89.80 54841.38 88888.00 2013-05-31 23:54:02.500 151 12632.58 89.80 54841.40 88888.00 2013-05-31 23:54:02.625 151 12632.62 89.83 54841.38 88888.00 2013-05-31 23:54:02.750 151 12632.67 89.85 54841.38 88888.00 2013-05-31 23:54:02.875 151 12632.67 89.88 54841.43 88888.00 2013-05-31 23:54:03.000 151 12632.70 89.92 54841.38 88888.00 2013-05-31 23:54:03.125 151 12632.65 89.95 54841.40 88888.00 2013-05-31 23:54:03.250 151 12632.55 89.90 54841.43 88888.00 2013-05-31 23:54:03.375 151 12632.60 89.90 54841.38 88888.00 2013-05-31 23:54:03.500 151 12632.73 89.88 54841.35 88888.00 2013-05-31 23:54:03.625 151 12632.73 89.85 54841.35 88888.00 2013-05-31 23:54:03.750 151 12632.67 89.88 54841.35 88888.00 2013-05-31 23:54:03.875 151 12632.65 89.85 54841.35 88888.00 2013-05-31 23:54:04.000 151 12632.70 89.83 54841.32 88888.00 2013-05-31 23:54:04.125 151 12632.67 89.83 54841.32 88888.00 2013-05-31 23:54:04.250 151 12632.73 89.88 54841.35 88888.00 2013-05-31 23:54:04.375 151 12632.77 89.88 54841.32 88888.00 2013-05-31 23:54:04.500 151 12632.73 89.92 54841.35 88888.00 2013-05-31 23:54:04.625 151 12632.70 89.90 54841.32 88888.00 2013-05-31 23:54:04.750 151 12632.73 89.88 54841.38 88888.00 2013-05-31 23:54:04.875 151 12632.73 89.90 54841.32 88888.00 2013-05-31 23:54:05.000 151 12632.70 89.88 54841.30 88888.00 2013-05-31 23:54:05.125 151 12632.67 89.85 54841.30 88888.00 2013-05-31 23:54:05.250 151 12632.60 89.85 54841.28 88888.00 2013-05-31 23:54:05.375 151 12632.62 89.85 54841.28 88888.00 2013-05-31 23:54:05.500 151 12632.62 89.88 54841.30 88888.00 2013-05-31 23:54:05.625 151 12632.60 89.90 54841.32 88888.00 2013-05-31 23:54:05.750 151 12632.67 89.95 54841.30 88888.00 2013-05-31 23:54:05.875 151 12632.73 89.95 54841.28 88888.00 2013-05-31 23:54:06.000 151 12632.73 89.90 54841.20 88888.00 2013-05-31 23:54:06.125 151 12632.75 89.88 54841.22 88888.00 2013-05-31 23:54:06.250 151 12632.77 89.95 54841.30 88888.00 2013-05-31 23:54:06.375 151 12632.77 90.00 54841.32 88888.00 2013-05-31 23:54:06.500 151 12632.75 90.03 54841.35 88888.00 2013-05-31 23:54:06.625 151 12632.70 89.95 54841.32 88888.00 2013-05-31 23:54:06.750 151 12632.70 89.92 54841.25 88888.00 2013-05-31 23:54:06.875 151 12632.67 89.88 54841.22 88888.00 2013-05-31 23:54:07.000 151 12632.67 89.92 54841.25 88888.00 2013-05-31 23:54:07.125 151 12632.75 89.95 54841.25 88888.00 2013-05-31 23:54:07.250 151 12632.75 89.90 54841.25 88888.00 2013-05-31 23:54:07.375 151 12632.73 89.95 54841.28 88888.00 2013-05-31 23:54:07.500 151 12632.60 89.95 54841.28 88888.00 2013-05-31 23:54:07.625 151 12632.58 89.92 54841.25 88888.00 2013-05-31 23:54:07.750 151 12632.62 89.92 54841.22 88888.00 2013-05-31 23:54:07.875 151 12632.70 89.97 54841.28 88888.00 2013-05-31 23:54:08.000 151 12632.70 89.97 54841.25 88888.00 2013-05-31 23:54:08.125 151 12632.70 89.97 54841.20 88888.00 2013-05-31 23:54:08.250 151 12632.62 89.95 54841.25 88888.00 2013-05-31 23:54:08.375 151 12632.62 89.97 54841.25 88888.00 2013-05-31 23:54:08.500 151 12632.67 90.00 54841.28 88888.00 2013-05-31 23:54:08.625 151 12632.65 90.00 54841.25 88888.00 2013-05-31 23:54:08.750 151 12632.65 90.03 54841.22 88888.00 2013-05-31 23:54:08.875 151 12632.62 89.97 54841.18 88888.00 2013-05-31 23:54:09.000 151 12632.67 90.00 54841.18 88888.00 2013-05-31 23:54:09.125 151 12632.62 90.00 54841.20 88888.00 2013-05-31 23:54:09.250 151 12632.58 89.97 54841.20 88888.00 2013-05-31 23:54:09.375 151 12632.58 90.00 54841.18 88888.00 2013-05-31 23:54:09.500 151 12632.52 90.00 54841.18 88888.00 2013-05-31 23:54:09.625 151 12632.55 90.03 54841.18 88888.00 2013-05-31 23:54:09.750 151 12632.65 90.03 54841.18 88888.00 2013-05-31 23:54:09.875 151 12632.65 90.03 54841.18 88888.00 2013-05-31 23:54:10.000 151 12632.67 90.03 54841.20 88888.00 2013-05-31 23:54:10.125 151 12632.73 90.05 54841.20 88888.00 2013-05-31 23:54:10.250 151 12632.70 90.00 54841.20 88888.00 2013-05-31 23:54:10.375 151 12632.62 89.97 54841.15 88888.00 2013-05-31 23:54:10.500 151 12632.62 90.03 54841.20 88888.00 2013-05-31 23:54:10.625 151 12632.67 90.08 54841.22 88888.00 2013-05-31 23:54:10.750 151 12632.70 90.05 54841.18 88888.00 2013-05-31 23:54:10.875 151 12632.70 90.03 54841.15 88888.00 2013-05-31 23:54:11.000 151 12632.67 90.03 54841.12 88888.00 2013-05-31 23:54:11.125 151 12632.62 89.97 54841.15 88888.00 2013-05-31 23:54:11.250 151 12632.60 90.00 54841.18 88888.00 2013-05-31 23:54:11.375 151 12632.67 90.05 54841.18 88888.00 2013-05-31 23:54:11.500 151 12632.62 90.00 54841.18 88888.00 2013-05-31 23:54:11.625 151 12632.62 90.00 54841.12 88888.00 2013-05-31 23:54:11.750 151 12632.62 90.00 54841.15 88888.00 2013-05-31 23:54:11.875 151 12632.60 89.97 54841.15 88888.00 2013-05-31 23:54:12.000 151 12632.65 90.05 54841.15 88888.00 2013-05-31 23:54:12.125 151 12632.62 90.08 54841.15 88888.00 2013-05-31 23:54:12.250 151 12632.55 90.00 54841.12 88888.00 2013-05-31 23:54:12.375 151 12632.58 90.03 54841.12 88888.00 2013-05-31 23:54:12.500 151 12632.62 90.03 54841.12 88888.00 2013-05-31 23:54:12.625 151 12632.60 90.00 54841.15 88888.00 2013-05-31 23:54:12.750 151 12632.60 90.03 54841.12 88888.00 2013-05-31 23:54:12.875 151 12632.62 90.00 54841.10 88888.00 2013-05-31 23:54:13.000 151 12632.70 90.00 54841.12 88888.00 2013-05-31 23:54:13.125 151 12632.73 90.05 54841.15 88888.00 2013-05-31 23:54:13.250 151 12632.75 90.00 54841.10 88888.00 2013-05-31 23:54:13.375 151 12632.75 90.00 54841.10 88888.00 2013-05-31 23:54:13.500 151 12632.73 90.03 54841.10 88888.00 2013-05-31 23:54:13.625 151 12632.65 90.00 54841.07 88888.00 2013-05-31 23:54:13.750 151 12632.52 90.00 54841.07 88888.00 2013-05-31 23:54:13.875 151 12632.48 89.97 54841.05 88888.00 2013-05-31 23:54:14.000 151 12632.52 89.95 54841.05 88888.00 2013-05-31 23:54:14.125 151 12632.62 90.00 54841.10 88888.00 2013-05-31 23:54:14.250 151 12632.70 89.97 54841.10 88888.00 2013-05-31 23:54:14.375 151 12632.73 89.95 54841.05 88888.00 2013-05-31 23:54:14.500 151 12632.70 89.97 54841.03 88888.00 2013-05-31 23:54:14.625 151 12632.70 89.92 54841.03 88888.00 2013-05-31 23:54:14.750 151 12632.70 89.92 54841.05 88888.00 2013-05-31 23:54:14.875 151 12632.70 90.00 54841.03 88888.00 2013-05-31 23:54:15.000 151 12632.65 90.00 54841.00 88888.00 2013-05-31 23:54:15.125 151 12632.70 90.00 54841.00 88888.00 2013-05-31 23:54:15.250 151 12632.73 89.97 54840.97 88888.00 2013-05-31 23:54:15.375 151 12632.77 90.00 54841.00 88888.00 2013-05-31 23:54:15.500 151 12632.80 90.00 54840.97 88888.00 2013-05-31 23:54:15.625 151 12632.77 90.03 54841.00 88888.00 2013-05-31 23:54:15.750 151 12632.73 90.03 54841.00 88888.00 2013-05-31 23:54:15.875 151 12632.70 90.03 54841.00 88888.00 2013-05-31 23:54:16.000 151 12632.75 90.05 54840.97 88888.00 2013-05-31 23:54:16.125 151 12632.75 90.05 54840.95 88888.00 2013-05-31 23:54:16.250 151 12632.70 90.00 54840.95 88888.00 2013-05-31 23:54:16.375 151 12632.73 90.05 54840.97 88888.00 2013-05-31 23:54:16.500 151 12632.70 90.05 54841.00 88888.00 2013-05-31 23:54:16.625 151 12632.70 90.10 54840.97 88888.00 2013-05-31 23:54:16.750 151 12632.67 90.10 54840.95 88888.00 2013-05-31 23:54:16.875 151 12632.65 90.03 54840.95 88888.00 2013-05-31 23:54:17.000 151 12632.73 90.05 54840.97 88888.00 2013-05-31 23:54:17.125 151 12632.77 90.15 54841.05 88888.00 2013-05-31 23:54:17.250 151 12632.77 90.10 54841.03 88888.00 2013-05-31 23:54:17.375 151 12632.80 90.12 54841.00 88888.00 2013-05-31 23:54:17.500 151 12632.88 90.12 54841.00 88888.00 2013-05-31 23:54:17.625 151 12632.92 90.08 54841.00 88888.00 2013-05-31 23:54:17.750 151 12632.90 90.12 54841.00 88888.00 2013-05-31 23:54:17.875 151 12632.88 90.15 54840.97 88888.00 2013-05-31 23:54:18.000 151 12632.88 90.12 54840.97 88888.00 2013-05-31 23:54:18.125 151 12632.85 90.12 54841.00 88888.00 2013-05-31 23:54:18.250 151 12632.85 90.12 54840.97 88888.00 2013-05-31 23:54:18.375 151 12632.92 90.17 54840.97 88888.00 2013-05-31 23:54:18.500 151 12632.92 90.17 54840.97 88888.00 2013-05-31 23:54:18.625 151 12632.85 90.15 54840.95 88888.00 2013-05-31 23:54:18.750 151 12632.83 90.12 54840.93 88888.00 2013-05-31 23:54:18.875 151 12632.77 90.12 54840.93 88888.00 2013-05-31 23:54:19.000 151 12632.77 90.17 54840.93 88888.00 2013-05-31 23:54:19.125 151 12632.83 90.17 54840.95 88888.00 2013-05-31 23:54:19.250 151 12632.85 90.15 54840.90 88888.00 2013-05-31 23:54:19.375 151 12632.88 90.15 54840.93 88888.00 2013-05-31 23:54:19.500 151 12632.90 90.15 54840.90 88888.00 2013-05-31 23:54:19.625 151 12632.95 90.17 54840.93 88888.00 2013-05-31 23:54:19.750 151 12632.90 90.20 54840.95 88888.00 2013-05-31 23:54:19.875 151 12632.85 90.15 54840.93 88888.00 2013-05-31 23:54:20.000 151 12632.88 90.15 54840.88 88888.00 2013-05-31 23:54:20.125 151 12632.95 90.17 54840.90 88888.00 2013-05-31 23:54:20.250 151 12632.92 90.17 54840.95 88888.00 2013-05-31 23:54:20.375 151 12632.92 90.20 54840.95 88888.00 2013-05-31 23:54:20.500 151 12632.92 90.17 54840.93 88888.00 2013-05-31 23:54:20.625 151 12632.90 90.15 54840.90 88888.00 2013-05-31 23:54:20.750 151 12632.88 90.10 54840.88 88888.00 2013-05-31 23:54:20.875 151 12632.85 90.08 54840.85 88888.00 2013-05-31 23:54:21.000 151 12632.83 90.12 54840.85 88888.00 2013-05-31 23:54:21.125 151 12632.83 90.17 54840.90 88888.00 2013-05-31 23:54:21.250 151 12632.85 90.15 54840.88 88888.00 2013-05-31 23:54:21.375 151 12632.90 90.12 54840.88 88888.00 2013-05-31 23:54:21.500 151 12632.98 90.12 54840.88 88888.00 2013-05-31 23:54:21.625 151 12633.00 90.10 54840.88 88888.00 2013-05-31 23:54:21.750 151 12632.98 90.08 54840.85 88888.00 2013-05-31 23:54:21.875 151 12632.98 90.08 54840.85 88888.00 2013-05-31 23:54:22.000 151 12632.98 90.08 54840.88 88888.00 2013-05-31 23:54:22.125 151 12632.92 90.15 54840.90 88888.00 2013-05-31 23:54:22.250 151 12632.88 90.08 54840.85 88888.00 2013-05-31 23:54:22.375 151 12632.85 90.08 54840.85 88888.00 2013-05-31 23:54:22.500 151 12632.92 90.12 54840.90 88888.00 2013-05-31 23:54:22.625 151 12633.00 90.08 54840.88 88888.00 2013-05-31 23:54:22.750 151 12633.05 90.05 54840.88 88888.00 2013-05-31 23:54:22.875 151 12632.95 90.08 54840.88 88888.00 2013-05-31 23:54:23.000 151 12632.88 90.03 54840.82 88888.00 2013-05-31 23:54:23.125 151 12632.83 90.00 54840.82 88888.00 2013-05-31 23:54:23.250 151 12632.83 89.97 54840.85 88888.00 2013-05-31 23:54:23.375 151 12632.92 90.05 54840.88 88888.00 2013-05-31 23:54:23.500 151 12633.00 90.08 54840.88 88888.00 2013-05-31 23:54:23.625 151 12633.02 90.05 54840.85 88888.00 2013-05-31 23:54:23.750 151 12632.92 90.03 54840.82 88888.00 2013-05-31 23:54:23.875 151 12632.90 90.05 54840.82 88888.00 2013-05-31 23:54:24.000 151 12632.98 90.08 54840.82 88888.00 2013-05-31 23:54:24.125 151 12633.05 90.10 54840.85 88888.00 2013-05-31 23:54:24.250 151 12632.92 90.08 54840.82 88888.00 2013-05-31 23:54:24.375 151 12632.88 90.05 54840.82 88888.00 2013-05-31 23:54:24.500 151 12632.90 90.05 54840.80 88888.00 2013-05-31 23:54:24.625 151 12632.95 90.03 54840.80 88888.00 2013-05-31 23:54:24.750 151 12632.98 90.03 54840.80 88888.00 2013-05-31 23:54:24.875 151 12633.00 90.05 54840.82 88888.00 2013-05-31 23:54:25.000 151 12633.05 90.12 54840.82 88888.00 2013-05-31 23:54:25.125 151 12633.02 90.12 54840.85 88888.00 2013-05-31 23:54:25.250 151 12633.05 90.10 54840.88 88888.00 2013-05-31 23:54:25.375 151 12633.10 90.10 54840.85 88888.00 2013-05-31 23:54:25.500 151 12633.02 90.08 54840.82 88888.00 2013-05-31 23:54:25.625 151 12632.90 90.03 54840.80 88888.00 2013-05-31 23:54:25.750 151 12632.83 90.00 54840.78 88888.00 2013-05-31 23:54:25.875 151 12632.90 90.03 54840.80 88888.00 2013-05-31 23:54:26.000 151 12632.92 90.03 54840.80 88888.00 2013-05-31 23:54:26.125 151 12632.92 90.03 54840.80 88888.00 2013-05-31 23:54:26.250 151 12632.95 90.08 54840.82 88888.00 2013-05-31 23:54:26.375 151 12632.98 90.10 54840.82 88888.00 2013-05-31 23:54:26.500 151 12632.98 90.10 54840.82 88888.00 2013-05-31 23:54:26.625 151 12632.95 90.08 54840.82 88888.00 2013-05-31 23:54:26.750 151 12632.95 90.08 54840.82 88888.00 2013-05-31 23:54:26.875 151 12632.95 90.10 54840.85 88888.00 2013-05-31 23:54:27.000 151 12632.98 90.05 54840.80 88888.00 2013-05-31 23:54:27.125 151 12632.95 90.03 54840.80 88888.00 2013-05-31 23:54:27.250 151 12632.88 90.00 54840.80 88888.00 2013-05-31 23:54:27.375 151 12632.90 90.00 54840.78 88888.00 2013-05-31 23:54:27.500 151 12632.88 90.03 54840.75 88888.00 2013-05-31 23:54:27.625 151 12632.90 90.05 54840.78 88888.00 2013-05-31 23:54:27.750 151 12632.88 90.08 54840.78 88888.00 2013-05-31 23:54:27.875 151 12632.90 90.05 54840.78 88888.00 2013-05-31 23:54:28.000 151 12632.88 90.03 54840.78 88888.00 2013-05-31 23:54:28.125 151 12632.90 90.03 54840.80 88888.00 2013-05-31 23:54:28.250 151 12632.95 90.05 54840.82 88888.00 2013-05-31 23:54:28.375 151 12632.98 90.03 54840.80 88888.00 2013-05-31 23:54:28.500 151 12632.98 90.00 54840.78 88888.00 2013-05-31 23:54:28.625 151 12632.92 89.95 54840.80 88888.00 2013-05-31 23:54:28.750 151 12632.85 89.95 54840.80 88888.00 2013-05-31 23:54:28.875 151 12632.83 89.95 54840.82 88888.00 2013-05-31 23:54:29.000 151 12632.90 90.00 54840.82 88888.00 2013-05-31 23:54:29.125 151 12632.98 90.08 54840.85 88888.00 2013-05-31 23:54:29.250 151 12632.98 90.03 54840.82 88888.00 2013-05-31 23:54:29.375 151 12632.95 89.95 54840.78 88888.00 2013-05-31 23:54:29.500 151 12633.02 90.00 54840.80 88888.00 2013-05-31 23:54:29.625 151 12633.08 90.03 54840.80 88888.00 2013-05-31 23:54:29.750 151 12633.02 89.97 54840.78 88888.00 2013-05-31 23:54:29.875 151 12632.92 89.92 54840.75 88888.00 2013-05-31 23:54:30.000 151 12632.98 89.95 54840.72 88888.00 2013-05-31 23:54:30.125 151 12633.02 89.92 54840.72 88888.00 2013-05-31 23:54:30.250 151 12632.98 89.95 54840.78 88888.00 2013-05-31 23:54:30.375 151 12633.00 89.97 54840.75 88888.00 2013-05-31 23:54:30.500 151 12633.05 90.00 54840.80 88888.00 2013-05-31 23:54:30.625 151 12633.02 90.00 54840.78 88888.00 2013-05-31 23:54:30.750 151 12633.02 89.95 54840.75 88888.00 2013-05-31 23:54:30.875 151 12633.08 89.92 54840.75 88888.00 2013-05-31 23:54:31.000 151 12633.10 89.95 54840.78 88888.00 2013-05-31 23:54:31.125 151 12633.05 89.97 54840.78 88888.00 2013-05-31 23:54:31.250 151 12632.98 89.92 54840.75 88888.00 2013-05-31 23:54:31.375 151 12632.98 89.92 54840.75 88888.00 2013-05-31 23:54:31.500 151 12632.98 89.95 54840.78 88888.00 2013-05-31 23:54:31.625 151 12632.98 89.97 54840.78 88888.00 2013-05-31 23:54:31.750 151 12633.00 90.00 54840.78 88888.00 2013-05-31 23:54:31.875 151 12633.02 89.97 54840.75 88888.00 2013-05-31 23:54:32.000 151 12633.00 89.90 54840.72 88888.00 2013-05-31 23:54:32.125 151 12633.05 89.92 54840.72 88888.00 2013-05-31 23:54:32.250 151 12633.02 90.00 54840.75 88888.00 2013-05-31 23:54:32.375 151 12633.05 90.03 54840.75 88888.00 2013-05-31 23:54:32.500 151 12633.05 90.00 54840.75 88888.00 2013-05-31 23:54:32.625 151 12633.00 89.97 54840.75 88888.00 2013-05-31 23:54:32.750 151 12633.08 90.00 54840.72 88888.00 2013-05-31 23:54:32.875 151 12633.12 90.03 54840.72 88888.00 2013-05-31 23:54:33.000 151 12633.12 90.03 54840.70 88888.00 2013-05-31 23:54:33.125 151 12633.15 90.03 54840.72 88888.00 2013-05-31 23:54:33.250 151 12633.12 90.03 54840.72 88888.00 2013-05-31 23:54:33.375 151 12633.17 90.12 54840.75 88888.00 2013-05-31 23:54:33.500 151 12633.25 90.15 54840.75 88888.00 2013-05-31 23:54:33.625 151 12633.23 90.08 54840.70 88888.00 2013-05-31 23:54:33.750 151 12633.20 90.03 54840.70 88888.00 2013-05-31 23:54:33.875 151 12633.15 90.03 54840.70 88888.00 2013-05-31 23:54:34.000 151 12633.20 90.00 54840.68 88888.00 2013-05-31 23:54:34.125 151 12633.23 90.03 54840.68 88888.00 2013-05-31 23:54:34.250 151 12633.15 90.03 54840.68 88888.00 2013-05-31 23:54:34.375 151 12633.17 90.03 54840.65 88888.00 2013-05-31 23:54:34.500 151 12633.25 90.05 54840.68 88888.00 2013-05-31 23:54:34.625 151 12633.27 90.05 54840.62 88888.00 2013-05-31 23:54:34.750 151 12633.27 90.08 54840.65 88888.00 2013-05-31 23:54:34.875 151 12633.30 90.08 54840.68 88888.00 2013-05-31 23:54:35.000 151 12633.27 90.08 54840.65 88888.00 2013-05-31 23:54:35.125 151 12633.27 90.15 54840.68 88888.00 2013-05-31 23:54:35.250 151 12633.27 90.12 54840.65 88888.00 2013-05-31 23:54:35.375 151 12633.27 90.12 54840.62 88888.00 2013-05-31 23:54:35.500 151 12633.30 90.17 54840.65 88888.00 2013-05-31 23:54:35.625 151 12633.38 90.22 54840.68 88888.00 2013-05-31 23:54:35.750 151 12633.30 90.20 54840.68 88888.00 2013-05-31 23:54:35.875 151 12633.27 90.20 54840.65 88888.00 2013-05-31 23:54:36.000 151 12633.25 90.20 54840.62 88888.00 2013-05-31 23:54:36.125 151 12633.25 90.20 54840.62 88888.00 2013-05-31 23:54:36.250 151 12633.25 90.20 54840.62 88888.00 2013-05-31 23:54:36.375 151 12633.33 90.25 54840.68 88888.00 2013-05-31 23:54:36.500 151 12633.30 90.28 54840.65 88888.00 2013-05-31 23:54:36.625 151 12633.23 90.22 54840.62 88888.00 2013-05-31 23:54:36.750 151 12633.30 90.20 54840.62 88888.00 2013-05-31 23:54:36.875 151 12633.33 90.22 54840.62 88888.00 2013-05-31 23:54:37.000 151 12633.27 90.25 54840.60 88888.00 2013-05-31 23:54:37.125 151 12633.35 90.30 54840.62 88888.00 2013-05-31 23:54:37.250 151 12633.33 90.22 54840.62 88888.00 2013-05-31 23:54:37.375 151 12633.38 90.25 54840.57 88888.00 2013-05-31 23:54:37.500 151 12633.42 90.28 54840.57 88888.00 2013-05-31 23:54:37.625 151 12633.35 90.28 54840.57 88888.00 2013-05-31 23:54:37.750 151 12633.40 90.25 54840.55 88888.00 2013-05-31 23:54:37.875 151 12633.40 90.22 54840.55 88888.00 2013-05-31 23:54:38.000 151 12633.38 90.25 54840.53 88888.00 2013-05-31 23:54:38.125 151 12633.35 90.30 54840.57 88888.00 2013-05-31 23:54:38.250 151 12633.33 90.33 54840.57 88888.00 2013-05-31 23:54:38.375 151 12633.30 90.30 54840.55 88888.00 2013-05-31 23:54:38.500 151 12633.33 90.35 54840.55 88888.00 2013-05-31 23:54:38.625 151 12633.35 90.35 54840.55 88888.00 2013-05-31 23:54:38.750 151 12633.42 90.33 54840.55 88888.00 2013-05-31 23:54:38.875 151 12633.48 90.33 54840.53 88888.00 2013-05-31 23:54:39.000 151 12633.38 90.35 54840.50 88888.00 2013-05-31 23:54:39.125 151 12633.40 90.40 54840.53 88888.00 2013-05-31 23:54:39.250 151 12633.45 90.47 54840.55 88888.00 2013-05-31 23:54:39.375 151 12633.48 90.45 54840.53 88888.00 2013-05-31 23:54:39.500 151 12633.45 90.45 54840.55 88888.00 2013-05-31 23:54:39.625 151 12633.52 90.45 54840.55 88888.00 2013-05-31 23:54:39.750 151 12633.48 90.47 54840.53 88888.00 2013-05-31 23:54:39.875 151 12633.42 90.47 54840.53 88888.00 2013-05-31 23:54:40.000 151 12633.33 90.45 54840.53 88888.00 2013-05-31 23:54:40.125 151 12633.33 90.50 54840.55 88888.00 2013-05-31 23:54:40.250 151 12633.30 90.50 54840.57 88888.00 2013-05-31 23:54:40.375 151 12633.38 90.55 54840.57 88888.00 2013-05-31 23:54:40.500 151 12633.40 90.55 54840.57 88888.00 2013-05-31 23:54:40.625 151 12633.35 90.50 54840.53 88888.00 2013-05-31 23:54:40.750 151 12633.33 90.53 54840.50 88888.00 2013-05-31 23:54:40.875 151 12633.33 90.55 54840.53 88888.00 2013-05-31 23:54:41.000 151 12633.35 90.58 54840.55 88888.00 2013-05-31 23:54:41.125 151 12633.33 90.58 54840.53 88888.00 2013-05-31 23:54:41.250 151 12633.25 90.50 54840.53 88888.00 2013-05-31 23:54:41.375 151 12633.30 90.55 54840.53 88888.00 2013-05-31 23:54:41.500 151 12633.27 90.60 54840.55 88888.00 2013-05-31 23:54:41.625 151 12633.25 90.60 54840.53 88888.00 2013-05-31 23:54:41.750 151 12633.30 90.65 54840.57 88888.00 2013-05-31 23:54:41.875 151 12633.38 90.70 54840.55 88888.00 2013-05-31 23:54:42.000 151 12633.30 90.62 54840.50 88888.00 2013-05-31 23:54:42.125 151 12633.23 90.65 54840.53 88888.00 2013-05-31 23:54:42.250 151 12633.12 90.67 54840.53 88888.00 2013-05-31 23:54:42.375 151 12633.10 90.65 54840.50 88888.00 2013-05-31 23:54:42.500 151 12633.12 90.70 54840.55 88888.00 2013-05-31 23:54:42.625 151 12633.15 90.70 54840.50 88888.00 2013-05-31 23:54:42.750 151 12633.15 90.70 54840.47 88888.00 2013-05-31 23:54:42.875 151 12633.15 90.67 54840.53 88888.00 2013-05-31 23:54:43.000 151 12633.10 90.70 54840.53 88888.00 2013-05-31 23:54:43.125 151 12633.05 90.75 54840.53 88888.00 2013-05-31 23:54:43.250 151 12632.98 90.75 54840.53 88888.00 2013-05-31 23:54:43.375 151 12633.00 90.78 54840.55 88888.00 2013-05-31 23:54:43.500 151 12632.98 90.75 54840.55 88888.00 2013-05-31 23:54:43.625 151 12633.02 90.72 54840.55 88888.00 2013-05-31 23:54:43.750 151 12633.00 90.72 54840.47 88888.00 2013-05-31 23:54:43.875 151 12632.98 90.75 54840.50 88888.00 2013-05-31 23:54:44.000 151 12632.98 90.83 54840.53 88888.00 2013-05-31 23:54:44.125 151 12633.00 90.83 54840.55 88888.00 2013-05-31 23:54:44.250 151 12632.95 90.80 54840.53 88888.00 2013-05-31 23:54:44.375 151 12633.00 90.88 54840.55 88888.00 2013-05-31 23:54:44.500 151 12632.98 90.88 54840.55 88888.00 2013-05-31 23:54:44.625 151 12632.95 90.85 54840.50 88888.00 2013-05-31 23:54:44.750 151 12632.98 90.83 54840.47 88888.00 2013-05-31 23:54:44.875 151 12632.95 90.90 54840.53 88888.00 2013-05-31 23:54:45.000 151 12632.95 90.88 54840.50 88888.00 2013-05-31 23:54:45.125 151 12632.92 90.85 54840.50 88888.00 2013-05-31 23:54:45.250 151 12632.88 90.85 54840.50 88888.00 2013-05-31 23:54:45.375 151 12632.85 90.85 54840.47 88888.00 2013-05-31 23:54:45.500 151 12632.88 90.85 54840.50 88888.00 2013-05-31 23:54:45.625 151 12632.95 90.92 54840.55 88888.00 2013-05-31 23:54:45.750 151 12632.98 90.95 54840.55 88888.00 2013-05-31 23:54:45.875 151 12632.92 90.90 54840.53 88888.00 2013-05-31 23:54:46.000 151 12632.90 90.92 54840.53 88888.00 2013-05-31 23:54:46.125 151 12632.92 90.95 54840.55 88888.00 2013-05-31 23:54:46.250 151 12632.92 90.97 54840.55 88888.00 2013-05-31 23:54:46.375 151 12632.83 90.95 54840.50 88888.00 2013-05-31 23:54:46.500 151 12632.77 90.92 54840.45 88888.00 2013-05-31 23:54:46.625 151 12632.88 90.97 54840.50 88888.00 2013-05-31 23:54:46.750 151 12632.90 91.00 54840.50 88888.00 2013-05-31 23:54:46.875 151 12632.88 91.03 54840.50 88888.00 2013-05-31 23:54:47.000 151 12632.88 91.03 54840.50 88888.00 2013-05-31 23:54:47.125 151 12632.88 91.03 54840.45 88888.00 2013-05-31 23:54:47.250 151 12632.85 91.03 54840.47 88888.00 2013-05-31 23:54:47.375 151 12632.92 91.03 54840.50 88888.00 2013-05-31 23:54:47.500 151 12632.90 91.03 54840.50 88888.00 2013-05-31 23:54:47.625 151 12632.90 91.05 54840.47 88888.00 2013-05-31 23:54:47.750 151 12632.95 91.08 54840.47 88888.00 2013-05-31 23:54:47.875 151 12632.98 91.05 54840.45 88888.00 2013-05-31 23:54:48.000 151 12632.98 91.05 54840.45 88888.00 2013-05-31 23:54:48.125 151 12633.05 91.12 54840.50 88888.00 2013-05-31 23:54:48.250 151 12633.02 91.17 54840.50 88888.00 2013-05-31 23:54:48.375 151 12633.02 91.20 54840.50 88888.00 2013-05-31 23:54:48.500 151 12632.92 91.17 54840.47 88888.00 2013-05-31 23:54:48.625 151 12632.92 91.17 54840.43 88888.00 2013-05-31 23:54:48.750 151 12633.00 91.20 54840.45 88888.00 2013-05-31 23:54:48.875 151 12633.00 91.20 54840.47 88888.00 2013-05-31 23:54:49.000 151 12632.92 91.17 54840.47 88888.00 2013-05-31 23:54:49.125 151 12632.92 91.20 54840.47 88888.00 2013-05-31 23:54:49.250 151 12632.95 91.22 54840.47 88888.00 2013-05-31 23:54:49.375 151 12632.90 91.22 54840.47 88888.00 2013-05-31 23:54:49.500 151 12632.88 91.22 54840.47 88888.00 2013-05-31 23:54:49.625 151 12632.85 91.25 54840.50 88888.00 2013-05-31 23:54:49.750 151 12632.88 91.25 54840.45 88888.00 2013-05-31 23:54:49.875 151 12632.90 91.25 54840.45 88888.00 2013-05-31 23:54:50.000 151 12632.92 91.25 54840.47 88888.00 2013-05-31 23:54:50.125 151 12633.00 91.28 54840.50 88888.00 2013-05-31 23:54:50.250 151 12633.10 91.33 54840.53 88888.00 2013-05-31 23:54:50.375 151 12633.12 91.33 54840.47 88888.00 2013-05-31 23:54:50.500 151 12633.05 91.33 54840.50 88888.00 2013-05-31 23:54:50.625 151 12633.02 91.33 54840.50 88888.00 2013-05-31 23:54:50.750 151 12633.08 91.33 54840.47 88888.00 2013-05-31 23:54:50.875 151 12633.08 91.30 54840.47 88888.00 2013-05-31 23:54:51.000 151 12633.02 91.30 54840.47 88888.00 2013-05-31 23:54:51.125 151 12633.00 91.33 54840.47 88888.00 2013-05-31 23:54:51.250 151 12632.95 91.33 54840.45 88888.00 2013-05-31 23:54:51.375 151 12632.98 91.33 54840.45 88888.00 2013-05-31 23:54:51.500 151 12632.98 91.35 54840.43 88888.00 2013-05-31 23:54:51.625 151 12633.05 91.38 54840.45 88888.00 2013-05-31 23:54:51.750 151 12633.02 91.38 54840.47 88888.00 2013-05-31 23:54:51.875 151 12633.05 91.35 54840.43 88888.00 2013-05-31 23:54:52.000 151 12633.05 91.35 54840.45 88888.00 2013-05-31 23:54:52.125 151 12633.00 91.33 54840.45 88888.00 2013-05-31 23:54:52.250 151 12633.00 91.35 54840.45 88888.00 2013-05-31 23:54:52.375 151 12633.15 91.40 54840.47 88888.00 2013-05-31 23:54:52.500 151 12633.15 91.40 54840.47 88888.00 2013-05-31 23:54:52.625 151 12633.15 91.42 54840.47 88888.00 2013-05-31 23:54:52.750 151 12633.17 91.45 54840.47 88888.00 2013-05-31 23:54:52.875 151 12633.08 91.42 54840.47 88888.00 2013-05-31 23:54:53.000 151 12633.00 91.40 54840.43 88888.00 2013-05-31 23:54:53.125 151 12633.02 91.42 54840.47 88888.00 2013-05-31 23:54:53.250 151 12633.08 91.42 54840.50 88888.00 2013-05-31 23:54:53.375 151 12633.12 91.42 54840.45 88888.00 2013-05-31 23:54:53.500 151 12633.05 91.40 54840.43 88888.00 2013-05-31 23:54:53.625 151 12633.02 91.40 54840.45 88888.00 2013-05-31 23:54:53.750 151 12633.10 91.45 54840.47 88888.00 2013-05-31 23:54:53.875 151 12633.12 91.45 54840.45 88888.00 2013-05-31 23:54:54.000 151 12633.12 91.45 54840.47 88888.00 2013-05-31 23:54:54.125 151 12633.17 91.45 54840.47 88888.00 2013-05-31 23:54:54.250 151 12633.20 91.40 54840.45 88888.00 2013-05-31 23:54:54.375 151 12633.23 91.40 54840.45 88888.00 2013-05-31 23:54:54.500 151 12633.17 91.42 54840.45 88888.00 2013-05-31 23:54:54.625 151 12633.10 91.40 54840.45 88888.00 2013-05-31 23:54:54.750 151 12633.12 91.40 54840.47 88888.00 2013-05-31 23:54:54.875 151 12633.20 91.47 54840.50 88888.00 2013-05-31 23:54:55.000 151 12633.30 91.50 54840.50 88888.00 2013-05-31 23:54:55.125 151 12633.25 91.45 54840.47 88888.00 2013-05-31 23:54:55.250 151 12633.12 91.45 54840.47 88888.00 2013-05-31 23:54:55.375 151 12633.17 91.47 54840.47 88888.00 2013-05-31 23:54:55.500 151 12633.12 91.42 54840.45 88888.00 2013-05-31 23:54:55.625 151 12633.12 91.40 54840.43 88888.00 2013-05-31 23:54:55.750 151 12633.17 91.42 54840.45 88888.00 2013-05-31 23:54:55.875 151 12633.15 91.45 54840.45 88888.00 2013-05-31 23:54:56.000 151 12633.15 91.40 54840.40 88888.00 2013-05-31 23:54:56.125 151 12633.12 91.42 54840.43 88888.00 2013-05-31 23:54:56.250 151 12633.15 91.45 54840.45 88888.00 2013-05-31 23:54:56.375 151 12633.20 91.50 54840.47 88888.00 2013-05-31 23:54:56.500 151 12633.17 91.55 54840.47 88888.00 2013-05-31 23:54:56.625 151 12633.23 91.53 54840.43 88888.00 2013-05-31 23:54:56.750 151 12633.25 91.50 54840.40 88888.00 2013-05-31 23:54:56.875 151 12633.27 91.47 54840.43 88888.00 2013-05-31 23:54:57.000 151 12633.27 91.50 54840.43 88888.00 2013-05-31 23:54:57.125 151 12633.25 91.55 54840.40 88888.00 2013-05-31 23:54:57.250 151 12633.25 91.55 54840.40 88888.00 2013-05-31 23:54:57.375 151 12633.27 91.55 54840.43 88888.00 2013-05-31 23:54:57.500 151 12633.35 91.58 54840.43 88888.00 2013-05-31 23:54:57.625 151 12633.35 91.60 54840.43 88888.00 2013-05-31 23:54:57.750 151 12633.23 91.62 54840.43 88888.00 2013-05-31 23:54:57.875 151 12633.25 91.62 54840.40 88888.00 2013-05-31 23:54:58.000 151 12633.30 91.55 54840.35 88888.00 2013-05-31 23:54:58.125 151 12633.17 91.55 54840.35 88888.00 2013-05-31 23:54:58.250 151 12633.17 91.62 54840.43 88888.00 2013-05-31 23:54:58.375 151 12633.30 91.65 54840.38 88888.00 2013-05-31 23:54:58.500 151 12633.30 91.62 54840.32 88888.00 2013-05-31 23:54:58.625 151 12633.17 91.62 54840.32 88888.00 2013-05-31 23:54:58.750 151 12633.25 91.62 54840.35 88888.00 2013-05-31 23:54:58.875 151 12633.33 91.65 54840.35 88888.00 2013-05-31 23:54:59.000 151 12633.35 91.65 54840.32 88888.00 2013-05-31 23:54:59.125 151 12633.40 91.67 54840.32 88888.00 2013-05-31 23:54:59.250 151 12633.45 91.67 54840.30 88888.00 2013-05-31 23:54:59.375 151 12633.52 91.75 54840.32 88888.00 2013-05-31 23:54:59.500 151 12633.58 91.85 54840.35 88888.00 2013-05-31 23:54:59.625 151 12633.55 91.83 54840.35 88888.00 2013-05-31 23:54:59.750 151 12633.55 91.80 54840.30 88888.00 2013-05-31 23:54:59.875 151 12633.60 91.80 54840.28 88888.00 2013-05-31 23:55:00.000 151 12633.62 91.83 54840.28 88888.00 2013-05-31 23:55:00.125 151 12633.60 91.85 54840.28 88888.00 2013-05-31 23:55:00.250 151 12633.58 91.83 54840.28 88888.00 2013-05-31 23:55:00.375 151 12633.60 91.88 54840.32 88888.00 2013-05-31 23:55:00.500 151 12633.62 91.92 54840.32 88888.00 2013-05-31 23:55:00.625 151 12633.62 91.92 54840.32 88888.00 2013-05-31 23:55:00.750 151 12633.62 91.90 54840.32 88888.00 2013-05-31 23:55:00.875 151 12633.60 91.92 54840.30 88888.00 2013-05-31 23:55:01.000 151 12633.58 91.92 54840.28 88888.00 2013-05-31 23:55:01.125 151 12633.60 91.97 54840.28 88888.00 2013-05-31 23:55:01.250 151 12633.65 91.97 54840.28 88888.00 2013-05-31 23:55:01.375 151 12633.67 92.00 54840.28 88888.00 2013-05-31 23:55:01.500 151 12633.62 91.97 54840.28 88888.00 2013-05-31 23:55:01.625 151 12633.67 92.03 54840.25 88888.00 2013-05-31 23:55:01.750 151 12633.75 92.08 54840.28 88888.00 2013-05-31 23:55:01.875 151 12633.75 92.08 54840.30 88888.00 2013-05-31 23:55:02.000 151 12633.77 92.10 54840.28 88888.00 2013-05-31 23:55:02.125 151 12633.75 92.10 54840.28 88888.00 2013-05-31 23:55:02.250 151 12633.77 92.08 54840.28 88888.00 2013-05-31 23:55:02.375 151 12633.70 92.08 54840.25 88888.00 2013-05-31 23:55:02.500 151 12633.67 92.12 54840.25 88888.00 2013-05-31 23:55:02.625 151 12633.65 92.10 54840.25 88888.00 2013-05-31 23:55:02.750 151 12633.67 92.10 54840.25 88888.00 2013-05-31 23:55:02.875 151 12633.80 92.15 54840.25 88888.00 2013-05-31 23:55:03.000 151 12633.83 92.17 54840.25 88888.00 2013-05-31 23:55:03.125 151 12633.77 92.17 54840.28 88888.00 2013-05-31 23:55:03.250 151 12633.77 92.17 54840.28 88888.00 2013-05-31 23:55:03.375 151 12633.75 92.25 54840.28 88888.00 2013-05-31 23:55:03.500 151 12633.80 92.25 54840.30 88888.00 2013-05-31 23:55:03.625 151 12633.85 92.25 54840.30 88888.00 2013-05-31 23:55:03.750 151 12633.77 92.25 54840.28 88888.00 2013-05-31 23:55:03.875 151 12633.75 92.22 54840.22 88888.00 2013-05-31 23:55:04.000 151 12633.75 92.25 54840.22 88888.00 2013-05-31 23:55:04.125 151 12633.77 92.30 54840.22 88888.00 2013-05-31 23:55:04.250 151 12633.73 92.33 54840.25 88888.00 2013-05-31 23:55:04.375 151 12633.77 92.42 54840.30 88888.00 2013-05-31 23:55:04.500 151 12633.80 92.42 54840.30 88888.00 2013-05-31 23:55:04.625 151 12633.80 92.40 54840.22 88888.00 2013-05-31 23:55:04.750 151 12633.83 92.42 54840.22 88888.00 2013-05-31 23:55:04.875 151 12633.83 92.47 54840.22 88888.00 2013-05-31 23:55:05.000 151 12633.80 92.45 54840.22 88888.00 2013-05-31 23:55:05.125 151 12633.77 92.47 54840.22 88888.00 2013-05-31 23:55:05.250 151 12633.75 92.50 54840.25 88888.00 2013-05-31 23:55:05.375 151 12633.77 92.55 54840.25 88888.00 2013-05-31 23:55:05.500 151 12633.83 92.55 54840.28 88888.00 2013-05-31 23:55:05.625 151 12633.83 92.53 54840.28 88888.00 2013-05-31 23:55:05.750 151 12633.85 92.58 54840.30 88888.00 2013-05-31 23:55:05.875 151 12633.85 92.60 54840.30 88888.00 2013-05-31 23:55:06.000 151 12633.75 92.62 54840.28 88888.00 2013-05-31 23:55:06.125 151 12633.70 92.62 54840.25 88888.00 2013-05-31 23:55:06.250 151 12633.65 92.55 54840.20 88888.00 2013-05-31 23:55:06.375 151 12633.70 92.55 54840.20 88888.00 2013-05-31 23:55:06.500 151 12633.77 92.65 54840.25 88888.00 2013-05-31 23:55:06.625 151 12633.80 92.72 54840.28 88888.00 2013-05-31 23:55:06.750 151 12633.83 92.70 54840.28 88888.00 2013-05-31 23:55:06.875 151 12633.77 92.70 54840.28 88888.00 2013-05-31 23:55:07.000 151 12633.80 92.72 54840.25 88888.00 2013-05-31 23:55:07.125 151 12633.80 92.72 54840.28 88888.00 2013-05-31 23:55:07.250 151 12633.83 92.78 54840.28 88888.00 2013-05-31 23:55:07.375 151 12633.88 92.78 54840.25 88888.00 2013-05-31 23:55:07.500 151 12633.85 92.78 54840.25 88888.00 2013-05-31 23:55:07.625 151 12633.92 92.80 54840.25 88888.00 2013-05-31 23:55:07.750 151 12633.95 92.78 54840.22 88888.00 2013-05-31 23:55:07.875 151 12633.95 92.78 54840.25 88888.00 2013-05-31 23:55:08.000 151 12633.98 92.85 54840.28 88888.00 2013-05-31 23:55:08.125 151 12634.00 92.85 54840.30 88888.00 2013-05-31 23:55:08.250 151 12634.02 92.83 54840.25 88888.00 2013-05-31 23:55:08.375 151 12634.02 92.80 54840.25 88888.00 2013-05-31 23:55:08.500 151 12633.92 92.83 54840.22 88888.00 2013-05-31 23:55:08.625 151 12633.90 92.83 54840.22 88888.00 2013-05-31 23:55:08.750 151 12634.00 92.88 54840.22 88888.00 2013-05-31 23:55:08.875 151 12634.05 92.90 54840.25 88888.00 2013-05-31 23:55:09.000 151 12634.02 92.90 54840.25 88888.00 2013-05-31 23:55:09.125 151 12633.98 92.85 54840.22 88888.00 2013-05-31 23:55:09.250 151 12633.92 92.85 54840.22 88888.00 2013-05-31 23:55:09.375 151 12633.95 92.85 54840.22 88888.00 2013-05-31 23:55:09.500 151 12633.98 92.90 54840.28 88888.00 2013-05-31 23:55:09.625 151 12633.98 92.88 54840.20 88888.00 2013-05-31 23:55:09.750 151 12633.98 92.88 54840.22 88888.00 2013-05-31 23:55:09.875 151 12634.05 92.90 54840.25 88888.00 2013-05-31 23:55:10.000 151 12634.08 92.92 54840.20 88888.00 2013-05-31 23:55:10.125 151 12634.05 92.90 54840.22 88888.00 2013-05-31 23:55:10.250 151 12634.05 92.92 54840.25 88888.00 2013-05-31 23:55:10.375 151 12634.10 92.92 54840.22 88888.00 2013-05-31 23:55:10.500 151 12634.08 92.90 54840.25 88888.00 2013-05-31 23:55:10.625 151 12634.08 92.97 54840.28 88888.00 2013-05-31 23:55:10.750 151 12634.08 93.00 54840.28 88888.00 2013-05-31 23:55:10.875 151 12634.05 92.95 54840.25 88888.00 2013-05-31 23:55:11.000 151 12634.05 92.97 54840.25 88888.00 2013-05-31 23:55:11.125 151 12634.08 93.03 54840.28 88888.00 2013-05-31 23:55:11.250 151 12634.05 93.00 54840.25 88888.00 2013-05-31 23:55:11.375 151 12634.08 93.03 54840.25 88888.00 2013-05-31 23:55:11.500 151 12634.12 93.03 54840.28 88888.00 2013-05-31 23:55:11.625 151 12634.15 93.03 54840.25 88888.00 2013-05-31 23:55:11.750 151 12634.17 93.00 54840.25 88888.00 2013-05-31 23:55:11.875 151 12634.15 93.05 54840.30 88888.00 2013-05-31 23:55:12.000 151 12634.10 93.05 54840.28 88888.00 2013-05-31 23:55:12.125 151 12634.02 93.05 54840.25 88888.00 2013-05-31 23:55:12.250 151 12634.00 93.08 54840.28 88888.00 2013-05-31 23:55:12.375 151 12634.12 93.12 54840.28 88888.00 2013-05-31 23:55:12.500 151 12634.23 93.12 54840.22 88888.00 2013-05-31 23:55:12.625 151 12634.27 93.15 54840.25 88888.00 2013-05-31 23:55:12.750 151 12634.23 93.12 54840.28 88888.00 2013-05-31 23:55:12.875 151 12634.17 93.15 54840.30 88888.00 2013-05-31 23:55:13.000 151 12634.20 93.20 54840.28 88888.00 2013-05-31 23:55:13.125 151 12634.23 93.22 54840.28 88888.00 2013-05-31 23:55:13.250 151 12634.20 93.22 54840.25 88888.00 2013-05-31 23:55:13.375 151 12634.20 93.25 54840.28 88888.00 2013-05-31 23:55:13.500 151 12634.20 93.30 54840.28 88888.00 2013-05-31 23:55:13.625 151 12634.23 93.33 54840.30 88888.00 2013-05-31 23:55:13.750 151 12634.23 93.30 54840.28 88888.00 2013-05-31 23:55:13.875 151 12634.15 93.25 54840.22 88888.00 2013-05-31 23:55:14.000 151 12634.15 93.30 54840.22 88888.00 2013-05-31 23:55:14.125 151 12634.23 93.35 54840.25 88888.00 2013-05-31 23:55:14.250 151 12634.23 93.35 54840.22 88888.00 2013-05-31 23:55:14.375 151 12634.15 93.33 54840.18 88888.00 2013-05-31 23:55:14.500 151 12634.10 93.30 54840.18 88888.00 2013-05-31 23:55:14.625 151 12634.17 93.38 54840.22 88888.00 2013-05-31 23:55:14.750 151 12634.17 93.38 54840.20 88888.00 2013-05-31 23:55:14.875 151 12634.12 93.38 54840.20 88888.00 2013-05-31 23:55:15.000 151 12634.17 93.45 54840.25 88888.00 2013-05-31 23:55:15.125 151 12634.20 93.47 54840.22 88888.00 2013-05-31 23:55:15.250 151 12634.20 93.40 54840.18 88888.00 2013-05-31 23:55:15.375 151 12634.23 93.42 54840.20 88888.00 2013-05-31 23:55:15.500 151 12634.23 93.45 54840.20 88888.00 2013-05-31 23:55:15.625 151 12634.25 93.47 54840.22 88888.00 2013-05-31 23:55:15.750 151 12634.20 93.50 54840.18 88888.00 2013-05-31 23:55:15.875 151 12634.20 93.50 54840.22 88888.00 2013-05-31 23:55:16.000 151 12634.15 93.47 54840.20 88888.00 2013-05-31 23:55:16.125 151 12634.08 93.47 54840.20 88888.00 2013-05-31 23:55:16.250 151 12634.10 93.53 54840.20 88888.00 2013-05-31 23:55:16.375 151 12634.20 93.60 54840.22 88888.00 2013-05-31 23:55:16.500 151 12634.25 93.62 54840.22 88888.00 2013-05-31 23:55:16.625 151 12634.27 93.58 54840.20 88888.00 2013-05-31 23:55:16.750 151 12634.25 93.58 54840.22 88888.00 2013-05-31 23:55:16.875 151 12634.23 93.60 54840.22 88888.00 2013-05-31 23:55:17.000 151 12634.15 93.60 54840.22 88888.00 2013-05-31 23:55:17.125 151 12634.20 93.62 54840.25 88888.00 2013-05-31 23:55:17.250 151 12634.25 93.62 54840.25 88888.00 2013-05-31 23:55:17.375 151 12634.27 93.58 54840.22 88888.00 2013-05-31 23:55:17.500 151 12634.23 93.60 54840.22 88888.00 2013-05-31 23:55:17.625 151 12634.20 93.62 54840.20 88888.00 2013-05-31 23:55:17.750 151 12634.20 93.65 54840.20 88888.00 2013-05-31 23:55:17.875 151 12634.27 93.65 54840.20 88888.00 2013-05-31 23:55:18.000 151 12634.27 93.62 54840.20 88888.00 2013-05-31 23:55:18.125 151 12634.23 93.60 54840.20 88888.00 2013-05-31 23:55:18.250 151 12634.23 93.65 54840.22 88888.00 2013-05-31 23:55:18.375 151 12634.33 93.67 54840.25 88888.00 2013-05-31 23:55:18.500 151 12634.35 93.67 54840.28 88888.00 2013-05-31 23:55:18.625 151 12634.30 93.65 54840.28 88888.00 2013-05-31 23:55:18.750 151 12634.23 93.65 54840.22 88888.00 2013-05-31 23:55:18.875 151 12634.25 93.62 54840.22 88888.00 2013-05-31 23:55:19.000 151 12634.27 93.65 54840.20 88888.00 2013-05-31 23:55:19.125 151 12634.30 93.70 54840.22 88888.00 2013-05-31 23:55:19.250 151 12634.27 93.72 54840.28 88888.00 2013-05-31 23:55:19.375 151 12634.27 93.75 54840.28 88888.00 2013-05-31 23:55:19.500 151 12634.25 93.67 54840.22 88888.00 2013-05-31 23:55:19.625 151 12634.25 93.72 54840.25 88888.00 2013-05-31 23:55:19.750 151 12634.33 93.78 54840.28 88888.00 2013-05-31 23:55:19.875 151 12634.27 93.75 54840.30 88888.00 2013-05-31 23:55:20.000 151 12634.30 93.72 54840.25 88888.00 2013-05-31 23:55:20.125 151 12634.27 93.70 54840.25 88888.00 2013-05-31 23:55:20.250 151 12634.25 93.70 54840.25 88888.00 2013-05-31 23:55:20.375 151 12634.30 93.70 54840.22 88888.00 2013-05-31 23:55:20.500 151 12634.30 93.72 54840.22 88888.00 2013-05-31 23:55:20.625 151 12634.27 93.72 54840.28 88888.00 2013-05-31 23:55:20.750 151 12634.25 93.72 54840.30 88888.00 2013-05-31 23:55:20.875 151 12634.25 93.72 54840.28 88888.00 2013-05-31 23:55:21.000 151 12634.30 93.78 54840.28 88888.00 2013-05-31 23:55:21.125 151 12634.25 93.80 54840.28 88888.00 2013-05-31 23:55:21.250 151 12634.20 93.78 54840.28 88888.00 2013-05-31 23:55:21.375 151 12634.23 93.80 54840.28 88888.00 2013-05-31 23:55:21.500 151 12634.17 93.78 54840.28 88888.00 2013-05-31 23:55:21.625 151 12634.17 93.78 54840.30 88888.00 2013-05-31 23:55:21.750 151 12634.15 93.78 54840.32 88888.00 2013-05-31 23:55:21.875 151 12634.17 93.78 54840.30 88888.00 2013-05-31 23:55:22.000 151 12634.23 93.80 54840.32 88888.00 2013-05-31 23:55:22.125 151 12634.23 93.83 54840.32 88888.00 2013-05-31 23:55:22.250 151 12634.20 93.75 54840.28 88888.00 2013-05-31 23:55:22.375 151 12634.23 93.75 54840.28 88888.00 2013-05-31 23:55:22.500 151 12634.20 93.80 54840.30 88888.00 2013-05-31 23:55:22.625 151 12634.20 93.80 54840.32 88888.00 2013-05-31 23:55:22.750 151 12634.17 93.78 54840.30 88888.00 2013-05-31 23:55:22.875 151 12634.12 93.78 54840.30 88888.00 2013-05-31 23:55:23.000 151 12634.12 93.83 54840.32 88888.00 2013-05-31 23:55:23.125 151 12634.12 93.85 54840.35 88888.00 2013-05-31 23:55:23.250 151 12634.15 93.85 54840.35 88888.00 2013-05-31 23:55:23.375 151 12634.12 93.83 54840.35 88888.00 2013-05-31 23:55:23.500 151 12634.02 93.80 54840.35 88888.00 2013-05-31 23:55:23.625 151 12634.02 93.83 54840.35 88888.00 2013-05-31 23:55:23.750 151 12634.05 93.85 54840.35 88888.00 2013-05-31 23:55:23.875 151 12634.08 93.83 54840.32 88888.00 2013-05-31 23:55:24.000 151 12634.05 93.80 54840.32 88888.00 2013-05-31 23:55:24.125 151 12634.00 93.83 54840.35 88888.00 2013-05-31 23:55:24.250 151 12633.98 93.83 54840.38 88888.00 2013-05-31 23:55:24.375 151 12634.08 93.85 54840.40 88888.00 2013-05-31 23:55:24.500 151 12634.12 93.85 54840.43 88888.00 2013-05-31 23:55:24.625 151 12634.08 93.78 54840.40 88888.00 2013-05-31 23:55:24.750 151 12634.05 93.78 54840.40 88888.00 2013-05-31 23:55:24.875 151 12634.05 93.83 54840.43 88888.00 2013-05-31 23:55:25.000 151 12634.12 93.85 54840.43 88888.00 2013-05-31 23:55:25.125 151 12634.10 93.83 54840.40 88888.00 2013-05-31 23:55:25.250 151 12634.00 93.75 54840.40 88888.00 2013-05-31 23:55:25.375 151 12634.00 93.72 54840.38 88888.00 2013-05-31 23:55:25.500 151 12634.05 93.80 54840.40 88888.00 2013-05-31 23:55:25.625 151 12634.02 93.85 54840.43 88888.00 2013-05-31 23:55:25.750 151 12634.02 93.85 54840.45 88888.00 2013-05-31 23:55:25.875 151 12634.05 93.80 54840.43 88888.00 2013-05-31 23:55:26.000 151 12634.08 93.80 54840.43 88888.00 2013-05-31 23:55:26.125 151 12634.02 93.85 54840.45 88888.00 2013-05-31 23:55:26.250 151 12634.00 93.78 54840.40 88888.00 2013-05-31 23:55:26.375 151 12634.00 93.75 54840.38 88888.00 2013-05-31 23:55:26.500 151 12634.05 93.78 54840.40 88888.00 2013-05-31 23:55:26.625 151 12634.08 93.85 54840.43 88888.00 2013-05-31 23:55:26.750 151 12634.10 93.88 54840.45 88888.00 2013-05-31 23:55:26.875 151 12634.05 93.85 54840.43 88888.00 2013-05-31 23:55:27.000 151 12634.00 93.80 54840.43 88888.00 2013-05-31 23:55:27.125 151 12633.98 93.83 54840.45 88888.00 2013-05-31 23:55:27.250 151 12633.95 93.90 54840.50 88888.00 2013-05-31 23:55:27.375 151 12634.05 93.97 54840.53 88888.00 2013-05-31 23:55:27.500 151 12634.00 93.85 54840.45 88888.00 2013-05-31 23:55:27.625 151 12633.77 93.67 54840.30 88888.00 2013-05-31 23:55:27.750 151 12633.70 93.67 54840.30 88888.00 2013-05-31 23:55:27.875 151 12633.90 93.83 54840.45 88888.00 2013-05-31 23:55:28.000 151 12634.02 93.88 54840.50 88888.00 2013-05-31 23:55:28.125 151 12633.98 93.85 54840.53 88888.00 2013-05-31 23:55:28.250 151 12633.95 93.78 54840.55 88888.00 2013-05-31 23:55:28.375 151 12633.95 93.78 54840.53 88888.00 2013-05-31 23:55:28.500 151 12633.88 93.80 54840.53 88888.00 2013-05-31 23:55:28.625 151 12633.83 93.78 54840.50 88888.00 2013-05-31 23:55:28.750 151 12633.80 93.80 54840.53 88888.00 2013-05-31 23:55:28.875 151 12633.73 93.78 54840.50 88888.00 2013-05-31 23:55:29.000 151 12633.70 93.78 54840.50 88888.00 2013-05-31 23:55:29.125 151 12633.75 93.85 54840.57 88888.00 2013-05-31 23:55:29.250 151 12633.80 93.85 54840.60 88888.00 2013-05-31 23:55:29.375 151 12633.77 93.88 54840.60 88888.00 2013-05-31 23:55:29.500 151 12633.70 93.80 54840.55 88888.00 2013-05-31 23:55:29.625 151 12633.60 93.78 54840.53 88888.00 2013-05-31 23:55:29.750 151 12633.58 93.80 54840.55 88888.00 2013-05-31 23:55:29.875 151 12633.60 93.83 54840.55 88888.00 2013-05-31 23:55:30.000 151 12633.65 93.85 54840.57 88888.00 2013-05-31 23:55:30.125 151 12633.65 93.88 54840.60 88888.00 2013-05-31 23:55:30.250 151 12633.55 93.83 54840.60 88888.00 2013-05-31 23:55:30.375 151 12633.52 93.80 54840.57 88888.00 2013-05-31 23:55:30.500 151 12633.58 93.85 54840.57 88888.00 2013-05-31 23:55:30.625 151 12633.62 93.88 54840.60 88888.00 2013-05-31 23:55:30.750 151 12633.62 93.88 54840.65 88888.00 2013-05-31 23:55:30.875 151 12633.65 93.90 54840.65 88888.00 2013-05-31 23:55:31.000 151 12633.67 93.90 54840.62 88888.00 2013-05-31 23:55:31.125 151 12633.62 93.88 54840.60 88888.00 2013-05-31 23:55:31.250 151 12633.58 93.85 54840.60 88888.00 2013-05-31 23:55:31.375 151 12633.58 93.85 54840.57 88888.00 2013-05-31 23:55:31.500 151 12633.58 93.90 54840.60 88888.00 2013-05-31 23:55:31.625 151 12633.60 93.95 54840.60 88888.00 2013-05-31 23:55:31.750 151 12633.60 93.95 54840.62 88888.00 2013-05-31 23:55:31.875 151 12633.60 93.97 54840.62 88888.00 2013-05-31 23:55:32.000 151 12633.58 94.00 54840.68 88888.00 2013-05-31 23:55:32.125 151 12633.52 94.05 54840.70 88888.00 2013-05-31 23:55:32.250 151 12633.45 94.05 54840.70 88888.00 2013-05-31 23:55:32.375 151 12633.50 94.08 54840.70 88888.00 2013-05-31 23:55:32.500 151 12633.52 94.12 54840.68 88888.00 2013-05-31 23:55:32.625 151 12633.50 94.10 54840.62 88888.00 2013-05-31 23:55:32.750 151 12633.52 94.05 54840.65 88888.00 2013-05-31 23:55:32.875 151 12633.52 94.05 54840.62 88888.00 2013-05-31 23:55:33.000 151 12633.52 94.05 54840.62 88888.00 2013-05-31 23:55:33.125 151 12633.50 94.12 54840.68 88888.00 2013-05-31 23:55:33.250 151 12633.45 94.17 54840.70 88888.00 2013-05-31 23:55:33.375 151 12633.45 94.20 54840.70 88888.00 2013-05-31 23:55:33.500 151 12633.48 94.20 54840.68 88888.00 2013-05-31 23:55:33.625 151 12633.45 94.17 54840.68 88888.00 2013-05-31 23:55:33.750 151 12633.50 94.17 54840.68 88888.00 2013-05-31 23:55:33.875 151 12633.48 94.20 54840.68 88888.00 2013-05-31 23:55:34.000 151 12633.42 94.30 54840.72 88888.00 2013-05-31 23:55:34.125 151 12633.52 94.38 54840.78 88888.00 2013-05-31 23:55:34.250 151 12633.52 94.30 54840.72 88888.00 2013-05-31 23:55:34.375 151 12633.50 94.25 54840.70 88888.00 2013-05-31 23:55:34.500 151 12633.45 94.30 54840.72 88888.00 2013-05-31 23:55:34.625 151 12633.45 94.33 54840.72 88888.00 2013-05-31 23:55:34.750 151 12633.42 94.38 54840.75 88888.00 2013-05-31 23:55:34.875 151 12633.45 94.42 54840.75 88888.00 2013-05-31 23:55:35.000 151 12633.45 94.42 54840.78 88888.00 2013-05-31 23:55:35.125 151 12633.33 94.40 54840.75 88888.00 2013-05-31 23:55:35.250 151 12633.35 94.40 54840.75 88888.00 2013-05-31 23:55:35.375 151 12633.45 94.45 54840.75 88888.00 2013-05-31 23:55:35.500 151 12633.45 94.45 54840.72 88888.00 2013-05-31 23:55:35.625 151 12633.42 94.47 54840.72 88888.00 2013-05-31 23:55:35.750 151 12633.38 94.50 54840.78 88888.00 2013-05-31 23:55:35.875 151 12633.38 94.50 54840.78 88888.00 2013-05-31 23:55:36.000 151 12633.40 94.53 54840.78 88888.00 2013-05-31 23:55:36.125 151 12633.42 94.53 54840.80 88888.00 2013-05-31 23:55:36.250 151 12633.38 94.50 54840.78 88888.00 2013-05-31 23:55:36.375 151 12633.35 94.53 54840.75 88888.00 2013-05-31 23:55:36.500 151 12633.33 94.58 54840.78 88888.00 2013-05-31 23:55:36.625 151 12633.35 94.60 54840.78 88888.00 2013-05-31 23:55:36.750 151 12633.38 94.65 54840.78 88888.00 2013-05-31 23:55:36.875 151 12633.40 94.67 54840.78 88888.00 2013-05-31 23:55:37.000 151 12633.40 94.67 54840.78 88888.00 2013-05-31 23:55:37.125 151 12633.40 94.67 54840.78 88888.00 2013-05-31 23:55:37.250 151 12633.38 94.72 54840.80 88888.00 2013-05-31 23:55:37.375 151 12633.40 94.72 54840.80 88888.00 2013-05-31 23:55:37.500 151 12633.38 94.75 54840.80 88888.00 2013-05-31 23:55:37.625 151 12633.38 94.70 54840.78 88888.00 2013-05-31 23:55:37.750 151 12633.35 94.70 54840.78 88888.00 2013-05-31 23:55:37.875 151 12633.33 94.75 54840.80 88888.00 2013-05-31 23:55:38.000 151 12633.33 94.80 54840.82 88888.00 2013-05-31 23:55:38.125 151 12633.25 94.83 54840.82 88888.00 2013-05-31 23:55:38.250 151 12633.15 94.80 54840.82 88888.00 2013-05-31 23:55:38.375 151 12633.20 94.80 54840.82 88888.00 2013-05-31 23:55:38.500 151 12633.20 94.83 54840.82 88888.00 2013-05-31 23:55:38.625 151 12633.17 94.85 54840.82 88888.00 2013-05-31 23:55:38.750 151 12633.23 94.88 54840.82 88888.00 2013-05-31 23:55:38.875 151 12633.25 94.90 54840.85 88888.00 2013-05-31 23:55:39.000 151 12633.23 94.92 54840.85 88888.00 2013-05-31 23:55:39.125 151 12633.17 94.97 54840.85 88888.00 2013-05-31 23:55:39.250 151 12633.12 95.00 54840.88 88888.00 2013-05-31 23:55:39.375 151 12633.12 95.03 54840.88 88888.00 2013-05-31 23:55:39.500 151 12633.10 95.10 54840.90 88888.00 2013-05-31 23:55:39.625 151 12633.10 95.08 54840.85 88888.00 2013-05-31 23:55:39.750 151 12633.12 95.05 54840.88 88888.00 2013-05-31 23:55:39.875 151 12633.12 95.05 54840.90 88888.00 2013-05-31 23:55:40.000 151 12633.10 95.08 54840.88 88888.00 2013-05-31 23:55:40.125 151 12633.10 95.08 54840.88 88888.00 2013-05-31 23:55:40.250 151 12633.15 95.12 54840.88 88888.00 2013-05-31 23:55:40.375 151 12633.23 95.12 54840.85 88888.00 2013-05-31 23:55:40.500 151 12633.17 95.12 54840.88 88888.00 2013-05-31 23:55:40.625 151 12633.15 95.20 54840.90 88888.00 2013-05-31 23:55:40.750 151 12633.15 95.20 54840.90 88888.00 2013-05-31 23:55:40.875 151 12633.12 95.20 54840.90 88888.00 2013-05-31 23:55:41.000 151 12633.10 95.22 54840.90 88888.00 2013-05-31 23:55:41.125 151 12633.10 95.22 54840.90 88888.00 2013-05-31 23:55:41.250 151 12633.05 95.20 54840.90 88888.00 2013-05-31 23:55:41.375 151 12633.08 95.25 54840.90 88888.00 2013-05-31 23:55:41.500 151 12633.08 95.30 54840.93 88888.00 2013-05-31 23:55:41.625 151 12633.10 95.33 54840.90 88888.00 2013-05-31 23:55:41.750 151 12633.10 95.33 54840.88 88888.00 2013-05-31 23:55:41.875 151 12633.02 95.30 54840.90 88888.00 2013-05-31 23:55:42.000 151 12633.10 95.33 54840.90 88888.00 2013-05-31 23:55:42.125 151 12633.15 95.35 54840.90 88888.00 2013-05-31 23:55:42.250 151 12633.02 95.40 54840.95 88888.00 2013-05-31 23:55:42.375 151 12632.98 95.42 54840.95 88888.00 2013-05-31 23:55:42.500 151 12632.92 95.40 54840.93 88888.00 2013-05-31 23:55:42.625 151 12632.95 95.40 54840.95 88888.00 2013-05-31 23:55:42.750 151 12632.95 95.45 54840.95 88888.00 2013-05-31 23:55:42.875 151 12632.98 95.47 54840.97 88888.00 2013-05-31 23:55:43.000 151 12633.05 95.47 54840.97 88888.00 2013-05-31 23:55:43.125 151 12633.05 95.55 54840.97 88888.00 2013-05-31 23:55:43.250 151 12632.98 95.55 54840.97 88888.00 2013-05-31 23:55:43.375 151 12632.98 95.58 54840.97 88888.00 2013-05-31 23:55:43.500 151 12632.98 95.58 54841.00 88888.00 2013-05-31 23:55:43.625 151 12632.95 95.58 54840.95 88888.00 2013-05-31 23:55:43.750 151 12632.90 95.60 54841.00 88888.00 2013-05-31 23:55:43.875 151 12632.92 95.65 54840.97 88888.00 2013-05-31 23:55:44.000 151 12632.98 95.65 54840.97 88888.00 2013-05-31 23:55:44.125 151 12633.00 95.65 54841.00 88888.00 2013-05-31 23:55:44.250 151 12632.90 95.60 54841.00 88888.00 2013-05-31 23:55:44.375 151 12632.83 95.60 54840.97 88888.00 2013-05-31 23:55:44.500 151 12632.85 95.65 54841.00 88888.00 2013-05-31 23:55:44.625 151 12632.90 95.70 54841.05 88888.00 2013-05-31 23:55:44.750 151 12632.98 95.75 54841.07 88888.00 2013-05-31 23:55:44.875 151 12633.00 95.80 54841.10 88888.00 2013-05-31 23:55:45.000 151 12632.95 95.75 54841.10 88888.00 2013-05-31 23:55:45.125 151 12632.92 95.72 54841.07 88888.00 2013-05-31 23:55:45.250 151 12632.95 95.75 54841.03 88888.00 2013-05-31 23:55:45.375 151 12633.00 95.80 54841.05 88888.00 2013-05-31 23:55:45.500 151 12632.98 95.83 54841.07 88888.00 2013-05-31 23:55:45.625 151 12632.95 95.85 54841.05 88888.00 2013-05-31 23:55:45.750 151 12632.90 95.83 54841.05 88888.00 2013-05-31 23:55:45.875 151 12632.88 95.80 54841.10 88888.00 2013-05-31 23:55:46.000 151 12632.83 95.85 54841.10 88888.00 2013-05-31 23:55:46.125 151 12632.80 95.83 54841.10 88888.00 2013-05-31 23:55:46.250 151 12632.77 95.80 54841.07 88888.00 2013-05-31 23:55:46.375 151 12632.80 95.78 54841.07 88888.00 2013-05-31 23:55:46.500 151 12632.83 95.80 54841.10 88888.00 2013-05-31 23:55:46.625 151 12632.80 95.83 54841.10 88888.00 2013-05-31 23:55:46.750 151 12632.80 95.90 54841.15 88888.00 2013-05-31 23:55:46.875 151 12632.80 95.90 54841.15 88888.00 2013-05-31 23:55:47.000 151 12632.80 95.88 54841.12 88888.00 2013-05-31 23:55:47.125 151 12632.80 95.85 54841.10 88888.00 2013-05-31 23:55:47.250 151 12632.80 95.88 54841.15 88888.00 2013-05-31 23:55:47.375 151 12632.80 95.88 54841.15 88888.00 2013-05-31 23:55:47.500 151 12632.73 95.90 54841.15 88888.00 2013-05-31 23:55:47.625 151 12632.77 95.92 54841.18 88888.00 2013-05-31 23:55:47.750 151 12632.80 95.92 54841.18 88888.00 2013-05-31 23:55:47.875 151 12632.77 95.88 54841.18 88888.00 2013-05-31 23:55:48.000 151 12632.77 95.95 54841.20 88888.00 2013-05-31 23:55:48.125 151 12632.75 95.92 54841.20 88888.00 2013-05-31 23:55:48.250 151 12632.70 95.88 54841.25 88888.00 2013-05-31 23:55:48.375 151 12632.62 95.90 54841.28 88888.00 2013-05-31 23:55:48.500 151 12632.65 95.88 54841.25 88888.00 2013-05-31 23:55:48.625 151 12632.67 95.88 54841.25 88888.00 2013-05-31 23:55:48.750 151 12632.70 95.90 54841.25 88888.00 2013-05-31 23:55:48.875 151 12632.67 95.85 54841.28 88888.00 2013-05-31 23:55:49.000 151 12632.62 95.85 54841.28 88888.00 2013-05-31 23:55:49.125 151 12632.62 95.85 54841.28 88888.00 2013-05-31 23:55:49.250 151 12632.55 95.88 54841.30 88888.00 2013-05-31 23:55:49.375 151 12632.58 95.90 54841.28 88888.00 2013-05-31 23:55:49.500 151 12632.52 95.85 54841.25 88888.00 2013-05-31 23:55:49.625 151 12632.55 95.85 54841.22 88888.00 2013-05-31 23:55:49.750 151 12632.55 95.92 54841.30 88888.00 2013-05-31 23:55:49.875 151 12632.55 95.95 54841.32 88888.00 2013-05-31 23:55:50.000 151 12632.55 95.95 54841.32 88888.00 2013-05-31 23:55:50.125 151 12632.55 95.90 54841.28 88888.00 2013-05-31 23:55:50.250 151 12632.52 95.90 54841.30 88888.00 2013-05-31 23:55:50.375 151 12632.55 95.92 54841.30 88888.00 2013-05-31 23:55:50.500 151 12632.55 95.90 54841.30 88888.00 2013-05-31 23:55:50.625 151 12632.48 95.90 54841.32 88888.00 2013-05-31 23:55:50.750 151 12632.45 95.90 54841.32 88888.00 2013-05-31 23:55:50.875 151 12632.58 95.92 54841.35 88888.00 2013-05-31 23:55:51.000 151 12632.65 95.90 54841.35 88888.00 2013-05-31 23:55:51.125 151 12632.62 95.92 54841.35 88888.00 2013-05-31 23:55:51.250 151 12632.58 95.90 54841.38 88888.00 2013-05-31 23:55:51.375 151 12632.60 95.92 54841.40 88888.00 2013-05-31 23:55:51.500 151 12632.55 95.90 54841.40 88888.00 2013-05-31 23:55:51.625 151 12632.58 95.88 54841.40 88888.00 2013-05-31 23:55:51.750 151 12632.58 95.90 54841.40 88888.00 2013-05-31 23:55:51.875 151 12632.50 95.92 54841.40 88888.00 2013-05-31 23:55:52.000 151 12632.42 95.90 54841.40 88888.00 2013-05-31 23:55:52.125 151 12632.45 95.90 54841.40 88888.00 2013-05-31 23:55:52.250 151 12632.48 95.90 54841.40 88888.00 2013-05-31 23:55:52.375 151 12632.48 95.97 54841.45 88888.00 2013-05-31 23:55:52.500 151 12632.40 96.00 54841.45 88888.00 2013-05-31 23:55:52.625 151 12632.45 95.97 54841.47 88888.00 2013-05-31 23:55:52.750 151 12632.45 95.97 54841.50 88888.00 2013-05-31 23:55:52.875 151 12632.38 95.97 54841.50 88888.00 2013-05-31 23:55:53.000 151 12632.30 95.95 54841.47 88888.00 2013-05-31 23:55:53.125 151 12632.27 96.00 54841.53 88888.00 2013-05-31 23:55:53.250 151 12632.38 96.05 54841.55 88888.00 2013-05-31 23:55:53.375 151 12632.38 96.00 54841.50 88888.00 2013-05-31 23:55:53.500 151 12632.30 96.00 54841.55 88888.00 2013-05-31 23:55:53.625 151 12632.23 96.03 54841.55 88888.00 2013-05-31 23:55:53.750 151 12632.20 96.00 54841.55 88888.00 2013-05-31 23:55:53.875 151 12632.25 96.03 54841.55 88888.00 2013-05-31 23:55:54.000 151 12632.27 96.03 54841.55 88888.00 2013-05-31 23:55:54.125 151 12632.25 96.03 54841.50 88888.00 2013-05-31 23:55:54.250 151 12632.20 96.00 54841.50 88888.00 2013-05-31 23:55:54.375 151 12632.15 96.03 54841.50 88888.00 2013-05-31 23:55:54.500 151 12632.17 96.05 54841.53 88888.00 2013-05-31 23:55:54.625 151 12632.27 96.08 54841.55 88888.00 2013-05-31 23:55:54.750 151 12632.27 96.10 54841.57 88888.00 2013-05-31 23:55:54.875 151 12632.27 96.10 54841.57 88888.00 2013-05-31 23:55:55.000 151 12632.30 96.10 54841.55 88888.00 2013-05-31 23:55:55.125 151 12632.30 96.12 54841.55 88888.00 2013-05-31 23:55:55.250 151 12632.25 96.15 54841.62 88888.00 2013-05-31 23:55:55.375 151 12632.25 96.17 54841.62 88888.00 2013-05-31 23:55:55.500 151 12632.20 96.15 54841.62 88888.00 2013-05-31 23:55:55.625 151 12632.20 96.15 54841.60 88888.00 2013-05-31 23:55:55.750 151 12632.17 96.12 54841.60 88888.00 2013-05-31 23:55:55.875 151 12632.23 96.12 54841.62 88888.00 2013-05-31 23:55:56.000 151 12632.23 96.12 54841.62 88888.00 2013-05-31 23:55:56.125 151 12632.20 96.10 54841.62 88888.00 2013-05-31 23:55:56.250 151 12632.10 96.10 54841.60 88888.00 2013-05-31 23:55:56.375 151 12632.10 96.10 54841.62 88888.00 2013-05-31 23:55:56.500 151 12632.17 96.17 54841.65 88888.00 2013-05-31 23:55:56.625 151 12632.15 96.15 54841.68 88888.00 2013-05-31 23:55:56.750 151 12632.10 96.15 54841.68 88888.00 2013-05-31 23:55:56.875 151 12632.10 96.15 54841.70 88888.00 2013-05-31 23:55:57.000 151 12632.12 96.15 54841.68 88888.00 2013-05-31 23:55:57.125 151 12632.12 96.15 54841.70 88888.00 2013-05-31 23:55:57.250 151 12632.05 96.17 54841.72 88888.00 2013-05-31 23:55:57.375 151 12632.00 96.15 54841.70 88888.00 2013-05-31 23:55:57.500 151 12631.95 96.15 54841.70 88888.00 2013-05-31 23:55:57.625 151 12631.92 96.17 54841.72 88888.00 2013-05-31 23:55:57.750 151 12631.98 96.15 54841.75 88888.00 2013-05-31 23:55:57.875 151 12632.00 96.15 54841.75 88888.00 2013-05-31 23:55:58.000 151 12631.95 96.15 54841.75 88888.00 2013-05-31 23:55:58.125 151 12631.90 96.12 54841.75 88888.00 2013-05-31 23:55:58.250 151 12631.90 96.10 54841.75 88888.00 2013-05-31 23:55:58.375 151 12631.92 96.15 54841.75 88888.00 2013-05-31 23:55:58.500 151 12631.92 96.17 54841.78 88888.00 2013-05-31 23:55:58.625 151 12631.85 96.20 54841.82 88888.00 2013-05-31 23:55:58.750 151 12631.92 96.20 54841.82 88888.00 2013-05-31 23:55:58.875 151 12631.95 96.20 54841.82 88888.00 2013-05-31 23:55:59.000 151 12631.98 96.20 54841.80 88888.00 2013-05-31 23:55:59.125 151 12631.98 96.17 54841.75 88888.00 2013-05-31 23:55:59.250 151 12631.92 96.20 54841.82 88888.00 2013-05-31 23:55:59.375 151 12631.92 96.22 54841.82 88888.00 2013-05-31 23:55:59.500 151 12631.92 96.22 54841.82 88888.00 2013-05-31 23:55:59.625 151 12631.90 96.20 54841.82 88888.00 2013-05-31 23:55:59.750 151 12631.83 96.22 54841.88 88888.00 2013-05-31 23:55:59.875 151 12631.77 96.22 54841.88 88888.00 2013-05-31 23:56:00.000 151 12631.77 96.22 54841.85 88888.00 2013-05-31 23:56:00.125 151 12631.80 96.28 54841.90 88888.00 2013-05-31 23:56:00.250 151 12631.83 96.28 54841.90 88888.00 2013-05-31 23:56:00.375 151 12631.77 96.25 54841.88 88888.00 2013-05-31 23:56:00.500 151 12631.77 96.20 54841.88 88888.00 2013-05-31 23:56:00.625 151 12631.77 96.25 54841.93 88888.00 2013-05-31 23:56:00.750 151 12631.80 96.28 54841.90 88888.00 2013-05-31 23:56:00.875 151 12631.73 96.25 54841.90 88888.00 2013-05-31 23:56:01.000 151 12631.75 96.30 54841.93 88888.00 2013-05-31 23:56:01.125 151 12631.75 96.30 54841.93 88888.00 2013-05-31 23:56:01.250 151 12631.77 96.30 54841.93 88888.00 2013-05-31 23:56:01.375 151 12631.85 96.35 54841.93 88888.00 2013-05-31 23:56:01.500 151 12631.88 96.33 54841.93 88888.00 2013-05-31 23:56:01.625 151 12631.83 96.28 54841.93 88888.00 2013-05-31 23:56:01.750 151 12631.77 96.30 54841.93 88888.00 2013-05-31 23:56:01.875 151 12631.75 96.33 54841.97 88888.00 2013-05-31 23:56:02.000 151 12631.73 96.35 54841.97 88888.00 2013-05-31 23:56:02.125 151 12631.67 96.35 54842.00 88888.00 2013-05-31 23:56:02.250 151 12631.65 96.33 54841.97 88888.00 2013-05-31 23:56:02.375 151 12631.70 96.40 54842.00 88888.00 2013-05-31 23:56:02.500 151 12631.67 96.40 54842.00 88888.00 2013-05-31 23:56:02.625 151 12631.73 96.40 54842.03 88888.00 2013-05-31 23:56:02.750 151 12631.80 96.38 54842.05 88888.00 2013-05-31 23:56:02.875 151 12631.77 96.42 54842.07 88888.00 2013-05-31 23:56:03.000 151 12631.73 96.38 54842.05 88888.00 2013-05-31 23:56:03.125 151 12631.65 96.38 54842.05 88888.00 2013-05-31 23:56:03.250 151 12631.60 96.42 54842.10 88888.00 2013-05-31 23:56:03.375 151 12631.65 96.45 54842.10 88888.00 2013-05-31 23:56:03.500 151 12631.73 96.47 54842.10 88888.00 2013-05-31 23:56:03.625 151 12631.70 96.47 54842.10 88888.00 2013-05-31 23:56:03.750 151 12631.67 96.47 54842.10 88888.00 2013-05-31 23:56:03.875 151 12631.73 96.45 54842.07 88888.00 2013-05-31 23:56:04.000 151 12631.67 96.40 54842.05 88888.00 2013-05-31 23:56:04.125 151 12631.62 96.42 54842.07 88888.00 2013-05-31 23:56:04.250 151 12631.60 96.42 54842.10 88888.00 2013-05-31 23:56:04.375 151 12631.62 96.45 54842.10 88888.00 2013-05-31 23:56:04.500 151 12631.62 96.45 54842.10 88888.00 2013-05-31 23:56:04.625 151 12631.58 96.42 54842.10 88888.00 2013-05-31 23:56:04.750 151 12631.62 96.45 54842.12 88888.00 2013-05-31 23:56:04.875 151 12631.65 96.45 54842.12 88888.00 2013-05-31 23:56:05.000 151 12631.65 96.42 54842.15 88888.00 2013-05-31 23:56:05.125 151 12631.65 96.47 54842.20 88888.00 2013-05-31 23:56:05.250 151 12631.60 96.42 54842.18 88888.00 2013-05-31 23:56:05.375 151 12631.58 96.42 54842.18 88888.00 2013-05-31 23:56:05.500 151 12631.60 96.42 54842.15 88888.00 2013-05-31 23:56:05.625 151 12631.58 96.38 54842.18 88888.00 2013-05-31 23:56:05.750 151 12631.52 96.40 54842.20 88888.00 2013-05-31 23:56:05.875 151 12631.48 96.38 54842.20 88888.00 2013-05-31 23:56:06.000 151 12631.48 96.38 54842.20 88888.00 2013-05-31 23:56:06.125 151 12631.50 96.42 54842.20 88888.00 2013-05-31 23:56:06.250 151 12631.52 96.40 54842.22 88888.00 2013-05-31 23:56:06.375 151 12631.50 96.40 54842.22 88888.00 2013-05-31 23:56:06.500 151 12631.45 96.45 54842.25 88888.00 2013-05-31 23:56:06.625 151 12631.52 96.45 54842.25 88888.00 2013-05-31 23:56:06.750 151 12631.55 96.38 54842.22 88888.00 2013-05-31 23:56:06.875 151 12631.52 96.33 54842.20 88888.00 2013-05-31 23:56:07.000 151 12631.55 96.38 54842.25 88888.00 2013-05-31 23:56:07.125 151 12631.55 96.42 54842.32 88888.00 2013-05-31 23:56:07.250 151 12631.58 96.42 54842.32 88888.00 2013-05-31 23:56:07.375 151 12631.55 96.40 54842.32 88888.00 2013-05-31 23:56:07.500 151 12631.40 96.38 54842.32 88888.00 2013-05-31 23:56:07.625 151 12631.40 96.38 54842.32 88888.00 2013-05-31 23:56:07.750 151 12631.40 96.33 54842.32 88888.00 2013-05-31 23:56:07.875 151 12631.38 96.35 54842.35 88888.00 2013-05-31 23:56:08.000 151 12631.35 96.38 54842.35 88888.00 2013-05-31 23:56:08.125 151 12631.30 96.38 54842.35 88888.00 2013-05-31 23:56:08.250 151 12631.33 96.33 54842.32 88888.00 2013-05-31 23:56:08.375 151 12631.42 96.40 54842.38 88888.00 2013-05-31 23:56:08.500 151 12631.48 96.42 54842.38 88888.00 2013-05-31 23:56:08.625 151 12631.40 96.38 54842.35 88888.00 2013-05-31 23:56:08.750 151 12631.38 96.38 54842.35 88888.00 2013-05-31 23:56:08.875 151 12631.45 96.40 54842.38 88888.00 2013-05-31 23:56:09.000 151 12631.38 96.38 54842.35 88888.00 2013-05-31 23:56:09.125 151 12631.35 96.38 54842.38 88888.00 2013-05-31 23:56:09.250 151 12631.35 96.40 54842.38 88888.00 2013-05-31 23:56:09.375 151 12631.33 96.40 54842.35 88888.00 2013-05-31 23:56:09.500 151 12631.35 96.42 54842.38 88888.00 2013-05-31 23:56:09.625 151 12631.38 96.40 54842.40 88888.00 2013-05-31 23:56:09.750 151 12631.38 96.42 54842.40 88888.00 2013-05-31 23:56:09.875 151 12631.30 96.45 54842.40 88888.00 2013-05-31 23:56:10.000 151 12631.23 96.40 54842.38 88888.00 2013-05-31 23:56:10.125 151 12631.23 96.38 54842.38 88888.00 2013-05-31 23:56:10.250 151 12631.27 96.42 54842.43 88888.00 2013-05-31 23:56:10.375 151 12631.25 96.40 54842.43 88888.00 2013-05-31 23:56:10.500 151 12631.25 96.40 54842.45 88888.00 2013-05-31 23:56:10.625 151 12631.27 96.40 54842.43 88888.00 2013-05-31 23:56:10.750 151 12631.23 96.40 54842.40 88888.00 2013-05-31 23:56:10.875 151 12631.27 96.42 54842.43 88888.00 2013-05-31 23:56:11.000 151 12631.33 96.45 54842.43 88888.00 2013-05-31 23:56:11.125 151 12631.33 96.42 54842.45 88888.00 2013-05-31 23:56:11.250 151 12631.33 96.40 54842.45 88888.00 2013-05-31 23:56:11.375 151 12631.27 96.42 54842.45 88888.00 2013-05-31 23:56:11.500 151 12631.23 96.42 54842.47 88888.00 2013-05-31 23:56:11.625 151 12631.25 96.40 54842.47 88888.00 2013-05-31 23:56:11.750 151 12631.27 96.40 54842.47 88888.00 2013-05-31 23:56:11.875 151 12631.30 96.40 54842.50 88888.00 2013-05-31 23:56:12.000 151 12631.30 96.42 54842.53 88888.00 2013-05-31 23:56:12.125 151 12631.30 96.40 54842.55 88888.00 2013-05-31 23:56:12.250 151 12631.25 96.35 54842.55 88888.00 2013-05-31 23:56:12.375 151 12631.27 96.35 54842.53 88888.00 2013-05-31 23:56:12.500 151 12631.27 96.38 54842.55 88888.00 2013-05-31 23:56:12.625 151 12631.30 96.35 54842.57 88888.00 2013-05-31 23:56:12.750 151 12631.35 96.38 54842.55 88888.00 2013-05-31 23:56:12.875 151 12631.30 96.30 54842.55 88888.00 2013-05-31 23:56:13.000 151 12631.27 96.28 54842.55 88888.00 2013-05-31 23:56:13.125 151 12631.30 96.33 54842.57 88888.00 2013-05-31 23:56:13.250 151 12631.23 96.28 54842.55 88888.00 2013-05-31 23:56:13.375 151 12631.27 96.28 54842.55 88888.00 2013-05-31 23:56:13.500 151 12631.38 96.22 54842.57 88888.00 2013-05-31 23:56:13.625 151 12631.35 96.22 54842.60 88888.00 2013-05-31 23:56:13.750 151 12631.30 96.22 54842.62 88888.00 2013-05-31 23:56:13.875 151 12631.27 96.22 54842.60 88888.00 2013-05-31 23:56:14.000 151 12631.27 96.20 54842.60 88888.00 2013-05-31 23:56:14.125 151 12631.30 96.17 54842.57 88888.00 2013-05-31 23:56:14.250 151 12631.33 96.15 54842.60 88888.00 2013-05-31 23:56:14.375 151 12631.38 96.20 54842.60 88888.00 2013-05-31 23:56:14.500 151 12631.30 96.15 54842.62 88888.00 2013-05-31 23:56:14.625 151 12631.27 96.12 54842.62 88888.00 2013-05-31 23:56:14.750 151 12631.33 96.12 54842.62 88888.00 2013-05-31 23:56:14.875 151 12631.27 96.08 54842.60 88888.00 2013-05-31 23:56:15.000 151 12631.25 96.10 54842.62 88888.00 2013-05-31 23:56:15.125 151 12631.25 96.10 54842.62 88888.00 2013-05-31 23:56:15.250 151 12631.15 96.05 54842.65 88888.00 2013-05-31 23:56:15.375 151 12631.20 96.05 54842.68 88888.00 2013-05-31 23:56:15.500 151 12631.23 96.08 54842.65 88888.00 2013-05-31 23:56:15.625 151 12631.17 96.08 54842.65 88888.00 2013-05-31 23:56:15.750 151 12631.17 96.05 54842.68 88888.00 2013-05-31 23:56:15.875 151 12631.23 96.00 54842.68 88888.00 2013-05-31 23:56:16.000 151 12631.17 96.03 54842.70 88888.00 2013-05-31 23:56:16.125 151 12631.10 96.03 54842.68 88888.00 2013-05-31 23:56:16.250 151 12631.15 96.00 54842.70 88888.00 2013-05-31 23:56:16.375 151 12631.23 95.97 54842.65 88888.00 2013-05-31 23:56:16.500 151 12631.25 96.00 54842.70 88888.00 2013-05-31 23:56:16.625 151 12631.25 95.97 54842.72 88888.00 2013-05-31 23:56:16.750 151 12631.20 95.95 54842.72 88888.00 2013-05-31 23:56:16.875 151 12631.15 95.95 54842.72 88888.00 2013-05-31 23:56:17.000 151 12631.12 95.95 54842.78 88888.00 2013-05-31 23:56:17.125 151 12631.15 96.03 54842.82 88888.00 2013-05-31 23:56:17.250 151 12631.23 96.00 54842.80 88888.00 2013-05-31 23:56:17.375 151 12631.20 95.97 54842.78 88888.00 2013-05-31 23:56:17.500 151 12631.15 95.95 54842.78 88888.00 2013-05-31 23:56:17.625 151 12631.17 95.95 54842.80 88888.00 2013-05-31 23:56:17.750 151 12631.25 95.95 54842.80 88888.00 2013-05-31 23:56:17.875 151 12631.33 96.00 54842.82 88888.00 2013-05-31 23:56:18.000 151 12631.25 96.00 54842.82 88888.00 2013-05-31 23:56:18.125 151 12631.23 95.97 54842.82 88888.00 2013-05-31 23:56:18.250 151 12631.27 95.95 54842.80 88888.00 2013-05-31 23:56:18.375 151 12631.33 95.92 54842.80 88888.00 2013-05-31 23:56:18.500 151 12631.27 95.90 54842.80 88888.00 2013-05-31 23:56:18.625 151 12631.25 95.90 54842.82 88888.00 2013-05-31 23:56:18.750 151 12631.25 95.92 54842.85 88888.00 2013-05-31 23:56:18.875 151 12631.25 95.92 54842.88 88888.00 2013-05-31 23:56:19.000 151 12631.27 95.92 54842.82 88888.00 2013-05-31 23:56:19.125 151 12631.33 95.95 54842.88 88888.00 2013-05-31 23:56:19.250 151 12631.30 95.92 54842.90 88888.00 2013-05-31 23:56:19.375 151 12631.25 95.88 54842.85 88888.00 2013-05-31 23:56:19.500 151 12631.20 95.83 54842.88 88888.00 2013-05-31 23:56:19.625 151 12631.23 95.83 54842.90 88888.00 2013-05-31 23:56:19.750 151 12631.25 95.83 54842.90 88888.00 2013-05-31 23:56:19.875 151 12631.27 95.88 54842.90 88888.00 2013-05-31 23:56:20.000 151 12631.23 95.83 54842.88 88888.00 2013-05-31 23:56:20.125 151 12631.20 95.80 54842.90 88888.00 2013-05-31 23:56:20.250 151 12631.25 95.83 54842.93 88888.00 2013-05-31 23:56:20.375 151 12631.30 95.83 54842.95 88888.00 2013-05-31 23:56:20.500 151 12631.33 95.83 54842.93 88888.00 2013-05-31 23:56:20.625 151 12631.23 95.80 54842.93 88888.00 2013-05-31 23:56:20.750 151 12631.20 95.80 54842.95 88888.00 2013-05-31 23:56:20.875 151 12631.25 95.80 54842.95 88888.00 2013-05-31 23:56:21.000 151 12631.25 95.72 54842.88 88888.00 2013-05-31 23:56:21.125 151 12631.25 95.75 54842.93 88888.00 2013-05-31 23:56:21.250 151 12631.23 95.78 54842.95 88888.00 2013-05-31 23:56:21.375 151 12631.20 95.75 54842.97 88888.00 2013-05-31 23:56:21.500 151 12631.23 95.78 54842.97 88888.00 2013-05-31 23:56:21.625 151 12631.27 95.80 54843.00 88888.00 2013-05-31 23:56:21.750 151 12631.30 95.75 54843.00 88888.00 2013-05-31 23:56:21.875 151 12631.30 95.75 54842.97 88888.00 2013-05-31 23:56:22.000 151 12631.30 95.75 54842.97 88888.00 2013-05-31 23:56:22.125 151 12631.33 95.72 54843.03 88888.00 2013-05-31 23:56:22.250 151 12631.33 95.67 54842.97 88888.00 2013-05-31 23:56:22.375 151 12631.27 95.65 54842.97 88888.00 2013-05-31 23:56:22.500 151 12631.17 95.62 54842.97 88888.00 2013-05-31 23:56:22.625 151 12631.20 95.70 54843.05 88888.00 2013-05-31 23:56:22.750 151 12631.23 95.70 54843.07 88888.00 2013-05-31 23:56:22.875 151 12631.17 95.65 54843.07 88888.00 2013-05-31 23:56:23.000 151 12631.20 95.65 54843.05 88888.00 2013-05-31 23:56:23.125 151 12631.25 95.70 54843.07 88888.00 2013-05-31 23:56:23.250 151 12631.20 95.70 54843.07 88888.00 2013-05-31 23:56:23.375 151 12631.20 95.70 54843.05 88888.00 2013-05-31 23:56:23.500 151 12631.27 95.72 54843.05 88888.00 2013-05-31 23:56:23.625 151 12631.25 95.72 54843.07 88888.00 2013-05-31 23:56:23.750 151 12631.25 95.67 54843.05 88888.00 2013-05-31 23:56:23.875 151 12631.27 95.65 54843.07 88888.00 2013-05-31 23:56:24.000 151 12631.30 95.70 54843.10 88888.00 2013-05-31 23:56:24.125 151 12631.23 95.70 54843.12 88888.00 2013-05-31 23:56:24.250 151 12631.12 95.65 54843.10 88888.00 2013-05-31 23:56:24.375 151 12631.10 95.65 54843.12 88888.00 2013-05-31 23:56:24.500 151 12631.12 95.58 54843.10 88888.00 2013-05-31 23:56:24.625 151 12631.17 95.55 54843.10 88888.00 2013-05-31 23:56:24.750 151 12631.15 95.60 54843.10 88888.00 2013-05-31 23:56:24.875 151 12631.15 95.62 54843.12 88888.00 2013-05-31 23:56:25.000 151 12631.17 95.62 54843.15 88888.00 2013-05-31 23:56:25.125 151 12631.15 95.60 54843.20 88888.00 2013-05-31 23:56:25.250 151 12631.12 95.55 54843.20 88888.00 2013-05-31 23:56:25.375 151 12631.08 95.53 54843.18 88888.00 2013-05-31 23:56:25.500 151 12631.05 95.50 54843.15 88888.00 2013-05-31 23:56:25.625 151 12631.15 95.50 54843.20 88888.00 2013-05-31 23:56:25.750 151 12631.12 95.50 54843.22 88888.00 2013-05-31 23:56:25.875 151 12631.02 95.50 54843.22 88888.00 2013-05-31 23:56:26.000 151 12631.00 95.50 54843.22 88888.00 2013-05-31 23:56:26.125 151 12631.08 95.53 54843.28 88888.00 2013-05-31 23:56:26.250 151 12631.05 95.53 54843.25 88888.00 2013-05-31 23:56:26.375 151 12631.00 95.50 54843.25 88888.00 2013-05-31 23:56:26.500 151 12630.95 95.47 54843.22 88888.00 2013-05-31 23:56:26.625 151 12630.98 95.45 54843.25 88888.00 2013-05-31 23:56:26.750 151 12630.98 95.45 54843.25 88888.00 2013-05-31 23:56:26.875 151 12630.92 95.38 54843.25 88888.00 2013-05-31 23:56:27.000 151 12630.98 95.35 54843.28 88888.00 2013-05-31 23:56:27.125 151 12631.00 95.38 54843.28 88888.00 2013-05-31 23:56:27.250 151 12630.95 95.33 54843.28 88888.00 2013-05-31 23:56:27.375 151 12630.88 95.33 54843.28 88888.00 2013-05-31 23:56:27.500 151 12630.88 95.33 54843.30 88888.00 2013-05-31 23:56:27.625 151 12630.88 95.30 54843.30 88888.00 2013-05-31 23:56:27.750 151 12630.88 95.30 54843.30 88888.00 2013-05-31 23:56:27.875 151 12630.80 95.30 54843.32 88888.00 2013-05-31 23:56:28.000 151 12630.77 95.33 54843.35 88888.00 2013-05-31 23:56:28.125 151 12630.80 95.30 54843.38 88888.00 2013-05-31 23:56:28.250 151 12630.70 95.28 54843.38 88888.00 2013-05-31 23:56:28.375 151 12630.62 95.22 54843.35 88888.00 2013-05-31 23:56:28.500 151 12630.70 95.20 54843.35 88888.00 2013-05-31 23:56:28.625 151 12630.75 95.25 54843.38 88888.00 2013-05-31 23:56:28.750 151 12630.75 95.25 54843.38 88888.00 2013-05-31 23:56:28.875 151 12630.75 95.22 54843.35 88888.00 2013-05-31 23:56:29.000 151 12630.75 95.22 54843.40 88888.00 2013-05-31 23:56:29.125 151 12630.70 95.17 54843.43 88888.00 2013-05-31 23:56:29.250 151 12630.67 95.22 54843.43 88888.00 2013-05-31 23:56:29.375 151 12630.70 95.22 54843.43 88888.00 2013-05-31 23:56:29.500 151 12630.73 95.25 54843.43 88888.00 2013-05-31 23:56:29.625 151 12630.70 95.25 54843.43 88888.00 2013-05-31 23:56:29.750 151 12630.67 95.20 54843.43 88888.00 2013-05-31 23:56:29.875 151 12630.67 95.20 54843.43 88888.00 2013-05-31 23:56:30.000 151 12630.70 95.17 54843.43 88888.00 2013-05-31 23:56:30.125 151 12630.73 95.22 54843.45 88888.00 2013-05-31 23:56:30.250 151 12630.73 95.15 54843.50 88888.00 2013-05-31 23:56:30.375 151 12630.77 95.20 54843.53 88888.00 2013-05-31 23:56:30.500 151 12630.80 95.17 54843.53 88888.00 2013-05-31 23:56:30.625 151 12630.73 95.15 54843.53 88888.00 2013-05-31 23:56:30.750 151 12630.65 95.15 54843.55 88888.00 2013-05-31 23:56:30.875 151 12630.58 95.12 54843.53 88888.00 2013-05-31 23:56:31.000 151 12630.62 95.12 54843.57 88888.00 2013-05-31 23:56:31.125 151 12630.65 95.15 54843.57 88888.00 2013-05-31 23:56:31.250 151 12630.62 95.12 54843.57 88888.00 2013-05-31 23:56:31.375 151 12630.62 95.17 54843.60 88888.00 2013-05-31 23:56:31.500 151 12630.65 95.10 54843.60 88888.00 2013-05-31 23:56:31.625 151 12630.60 95.08 54843.57 88888.00 2013-05-31 23:56:31.750 151 12630.60 95.10 54843.60 88888.00 2013-05-31 23:56:31.875 151 12630.62 95.12 54843.60 88888.00 2013-05-31 23:56:32.000 151 12630.65 95.10 54843.60 88888.00 2013-05-31 23:56:32.125 151 12630.62 95.10 54843.62 88888.00 2013-05-31 23:56:32.250 151 12630.55 95.05 54843.62 88888.00 2013-05-31 23:56:32.375 151 12630.55 95.08 54843.65 88888.00 2013-05-31 23:56:32.500 151 12630.55 95.05 54843.65 88888.00 2013-05-31 23:56:32.625 151 12630.55 95.03 54843.65 88888.00 2013-05-31 23:56:32.750 151 12630.60 95.03 54843.65 88888.00 2013-05-31 23:56:32.875 151 12630.60 95.03 54843.65 88888.00 2013-05-31 23:56:33.000 151 12630.52 94.97 54843.62 88888.00 2013-05-31 23:56:33.125 151 12630.48 94.92 54843.65 88888.00 2013-05-31 23:56:33.250 151 12630.50 94.95 54843.70 88888.00 2013-05-31 23:56:33.375 151 12630.50 94.95 54843.70 88888.00 2013-05-31 23:56:33.500 151 12630.52 94.97 54843.70 88888.00 2013-05-31 23:56:33.625 151 12630.50 94.95 54843.70 88888.00 2013-05-31 23:56:33.750 151 12630.45 94.90 54843.70 88888.00 2013-05-31 23:56:33.875 151 12630.38 94.88 54843.70 88888.00 2013-05-31 23:56:34.000 151 12630.40 94.88 54843.72 88888.00 2013-05-31 23:56:34.125 151 12630.38 94.85 54843.75 88888.00 2013-05-31 23:56:34.250 151 12630.40 94.88 54843.80 88888.00 2013-05-31 23:56:34.375 151 12630.48 94.88 54843.78 88888.00 2013-05-31 23:56:34.500 151 12630.45 94.80 54843.75 88888.00 2013-05-31 23:56:34.625 151 12630.33 94.75 54843.72 88888.00 2013-05-31 23:56:34.750 151 12630.30 94.78 54843.78 88888.00 2013-05-31 23:56:34.875 151 12630.35 94.80 54843.75 88888.00 2013-05-31 23:56:35.000 151 12630.27 94.75 54843.72 88888.00 2013-05-31 23:56:35.125 151 12630.25 94.72 54843.78 88888.00 2013-05-31 23:56:35.250 151 12630.23 94.62 54843.80 88888.00 2013-05-31 23:56:35.375 151 12630.25 94.67 54843.82 88888.00 2013-05-31 23:56:35.500 151 12630.25 94.70 54843.88 88888.00 2013-05-31 23:56:35.625 151 12630.20 94.72 54843.88 88888.00 2013-05-31 23:56:35.750 151 12630.25 94.72 54843.85 88888.00 2013-05-31 23:56:35.875 151 12630.23 94.67 54843.88 88888.00 2013-05-31 23:56:36.000 151 12630.20 94.65 54843.85 88888.00 2013-05-31 23:56:36.125 151 12630.20 94.60 54843.88 88888.00 2013-05-31 23:56:36.250 151 12630.17 94.58 54843.90 88888.00 2013-05-31 23:56:36.375 151 12630.20 94.60 54843.93 88888.00 2013-05-31 23:56:36.500 151 12630.20 94.62 54843.93 88888.00 2013-05-31 23:56:36.625 151 12630.23 94.60 54843.93 88888.00 2013-05-31 23:56:36.750 151 12630.17 94.58 54843.88 88888.00 2013-05-31 23:56:36.875 151 12630.15 94.58 54843.88 88888.00 2013-05-31 23:56:37.000 151 12630.10 94.53 54843.90 88888.00 2013-05-31 23:56:37.125 151 12630.10 94.50 54843.93 88888.00 2013-05-31 23:56:37.250 151 12630.08 94.55 54843.93 88888.00 2013-05-31 23:56:37.375 151 12630.10 94.55 54843.95 88888.00 2013-05-31 23:56:37.500 151 12630.05 94.53 54843.93 88888.00 2013-05-31 23:56:37.625 151 12630.02 94.47 54843.93 88888.00 2013-05-31 23:56:37.750 151 12630.08 94.50 54843.95 88888.00 2013-05-31 23:56:37.875 151 12630.05 94.55 54843.97 88888.00 2013-05-31 23:56:38.000 151 12630.02 94.55 54844.00 88888.00 2013-05-31 23:56:38.125 151 12630.05 94.55 54844.03 88888.00 2013-05-31 23:56:38.250 151 12630.08 94.47 54844.00 88888.00 2013-05-31 23:56:38.375 151 12630.02 94.47 54843.97 88888.00 2013-05-31 23:56:38.500 151 12630.02 94.47 54843.97 88888.00 2013-05-31 23:56:38.625 151 12630.08 94.50 54844.00 88888.00 2013-05-31 23:56:38.750 151 12630.10 94.50 54844.00 88888.00 2013-05-31 23:56:38.875 151 12630.05 94.45 54843.97 88888.00 2013-05-31 23:56:39.000 151 12630.02 94.45 54843.97 88888.00 2013-05-31 23:56:39.125 151 12630.02 94.42 54844.00 88888.00 2013-05-31 23:56:39.250 151 12630.02 94.38 54844.03 88888.00 2013-05-31 23:56:39.375 151 12630.08 94.38 54844.03 88888.00 2013-05-31 23:56:39.500 151 12630.02 94.35 54844.03 88888.00 2013-05-31 23:56:39.625 151 12630.00 94.35 54844.05 88888.00 2013-05-31 23:56:39.750 151 12629.98 94.40 54844.05 88888.00 2013-05-31 23:56:39.875 151 12629.95 94.35 54844.05 88888.00 2013-05-31 23:56:40.000 151 12630.00 94.30 54844.05 88888.00 2013-05-31 23:56:40.125 151 12630.00 94.33 54844.05 88888.00 2013-05-31 23:56:40.250 151 12629.95 94.33 54844.05 88888.00 2013-05-31 23:56:40.375 151 12629.95 94.33 54844.07 88888.00 2013-05-31 23:56:40.500 151 12629.95 94.30 54844.07 88888.00 2013-05-31 23:56:40.625 151 12629.92 94.25 54844.07 88888.00 2013-05-31 23:56:40.750 151 12629.95 94.22 54844.07 88888.00 2013-05-31 23:56:40.875 151 12629.98 94.22 54844.12 88888.00 2013-05-31 23:56:41.000 151 12629.90 94.20 54844.07 88888.00 2013-05-31 23:56:41.125 151 12629.85 94.15 54844.07 88888.00 2013-05-31 23:56:41.250 151 12629.77 94.15 54844.10 88888.00 2013-05-31 23:56:41.375 151 12629.75 94.10 54844.07 88888.00 2013-05-31 23:56:41.500 151 12629.83 94.10 54844.10 88888.00 2013-05-31 23:56:41.625 151 12629.85 94.08 54844.10 88888.00 2013-05-31 23:56:41.750 151 12629.83 94.08 54844.10 88888.00 2013-05-31 23:56:41.875 151 12629.80 94.08 54844.10 88888.00 2013-05-31 23:56:42.000 151 12629.80 94.03 54844.07 88888.00 2013-05-31 23:56:42.125 151 12629.73 94.03 54844.10 88888.00 2013-05-31 23:56:42.250 151 12629.73 93.97 54844.12 88888.00 2013-05-31 23:56:42.375 151 12629.67 93.95 54844.10 88888.00 2013-05-31 23:56:42.500 151 12629.65 93.95 54844.12 88888.00 2013-05-31 23:56:42.625 151 12629.62 93.97 54844.18 88888.00 2013-05-31 23:56:42.750 151 12629.65 93.95 54844.20 88888.00 2013-05-31 23:56:42.875 151 12629.70 93.90 54844.18 88888.00 2013-05-31 23:56:43.000 151 12629.73 93.88 54844.15 88888.00 2013-05-31 23:56:43.125 151 12629.73 93.85 54844.18 88888.00 2013-05-31 23:56:43.250 151 12629.70 93.88 54844.20 88888.00 2013-05-31 23:56:43.375 151 12629.75 93.90 54844.22 88888.00 2013-05-31 23:56:43.500 151 12629.70 93.88 54844.20 88888.00 2013-05-31 23:56:43.625 151 12629.65 93.80 54844.18 88888.00 2013-05-31 23:56:43.750 151 12629.62 93.80 54844.20 88888.00 2013-05-31 23:56:43.875 151 12629.60 93.78 54844.22 88888.00 2013-05-31 23:56:44.000 151 12629.58 93.75 54844.22 88888.00 2013-05-31 23:56:44.125 151 12629.60 93.75 54844.28 88888.00 2013-05-31 23:56:44.250 151 12629.62 93.72 54844.25 88888.00 2013-05-31 23:56:44.375 151 12629.60 93.65 54844.20 88888.00 2013-05-31 23:56:44.500 151 12629.58 93.62 54844.20 88888.00 2013-05-31 23:56:44.625 151 12629.58 93.62 54844.22 88888.00 2013-05-31 23:56:44.750 151 12629.62 93.65 54844.25 88888.00 2013-05-31 23:56:44.875 151 12629.65 93.62 54844.30 88888.00 2013-05-31 23:56:45.000 151 12629.60 93.65 54844.30 88888.00 2013-05-31 23:56:45.125 151 12629.58 93.62 54844.30 88888.00 2013-05-31 23:56:45.250 151 12629.55 93.60 54844.32 88888.00 2013-05-31 23:56:45.375 151 12629.60 93.60 54844.32 88888.00 2013-05-31 23:56:45.500 151 12629.60 93.60 54844.30 88888.00 2013-05-31 23:56:45.625 151 12629.65 93.58 54844.32 88888.00 2013-05-31 23:56:45.750 151 12629.65 93.58 54844.32 88888.00 2013-05-31 23:56:45.875 151 12629.60 93.58 54844.35 88888.00 2013-05-31 23:56:46.000 151 12629.62 93.58 54844.35 88888.00 2013-05-31 23:56:46.125 151 12629.60 93.58 54844.38 88888.00 2013-05-31 23:56:46.250 151 12629.50 93.55 54844.38 88888.00 2013-05-31 23:56:46.375 151 12629.50 93.55 54844.38 88888.00 2013-05-31 23:56:46.500 151 12629.50 93.53 54844.38 88888.00 2013-05-31 23:56:46.625 151 12629.55 93.55 54844.43 88888.00 2013-05-31 23:56:46.750 151 12629.58 93.55 54844.43 88888.00 2013-05-31 23:56:46.875 151 12629.58 93.53 54844.40 88888.00 2013-05-31 23:56:47.000 151 12629.60 93.50 54844.43 88888.00 2013-05-31 23:56:47.125 151 12629.60 93.53 54844.45 88888.00 2013-05-31 23:56:47.250 151 12629.52 93.45 54844.43 88888.00 2013-05-31 23:56:47.375 151 12629.52 93.45 54844.43 88888.00 2013-05-31 23:56:47.500 151 12629.55 93.40 54844.43 88888.00 2013-05-31 23:56:47.625 151 12629.50 93.35 54844.43 88888.00 2013-05-31 23:56:47.750 151 12629.42 93.38 54844.43 88888.00 2013-05-31 23:56:47.875 151 12629.33 93.30 54844.40 88888.00 2013-05-31 23:56:48.000 151 12629.30 93.28 54844.43 88888.00 2013-05-31 23:56:48.125 151 12629.35 93.28 54844.45 88888.00 2013-05-31 23:56:48.250 151 12629.40 93.33 54844.53 88888.00 2013-05-31 23:56:48.375 151 12629.38 93.33 54844.45 88888.00 2013-05-31 23:56:48.500 151 12629.35 93.25 54844.47 88888.00 2013-05-31 23:56:48.625 151 12629.33 93.25 54844.47 88888.00 2013-05-31 23:56:48.750 151 12629.27 93.20 54844.47 88888.00 2013-05-31 23:56:48.875 151 12629.30 93.20 54844.50 88888.00 2013-05-31 23:56:49.000 151 12629.33 93.20 54844.50 88888.00 2013-05-31 23:56:49.125 151 12629.33 93.17 54844.50 88888.00 2013-05-31 23:56:49.250 151 12629.25 93.15 54844.55 88888.00 2013-05-31 23:56:49.375 151 12629.27 93.17 54844.55 88888.00 2013-05-31 23:56:49.500 151 12629.33 93.20 54844.55 88888.00 2013-05-31 23:56:49.625 151 12629.27 93.17 54844.53 88888.00 2013-05-31 23:56:49.750 151 12629.23 93.12 54844.53 88888.00 2013-05-31 23:56:49.875 151 12629.23 93.08 54844.55 88888.00 2013-05-31 23:56:50.000 151 12629.25 93.05 54844.55 88888.00 2013-05-31 23:56:50.125 151 12629.20 92.97 54844.55 88888.00 2013-05-31 23:56:50.250 151 12629.15 92.97 54844.60 88888.00 2013-05-31 23:56:50.375 151 12629.15 93.05 54844.65 88888.00 2013-05-31 23:56:50.500 151 12629.10 93.00 54844.62 88888.00 2013-05-31 23:56:50.625 151 12629.02 92.95 54844.62 88888.00 2013-05-31 23:56:50.750 151 12628.98 92.92 54844.62 88888.00 2013-05-31 23:56:50.875 151 12628.98 92.95 54844.60 88888.00 2013-05-31 23:56:51.000 151 12628.92 92.95 54844.60 88888.00 2013-05-31 23:56:51.125 151 12628.92 92.90 54844.60 88888.00 2013-05-31 23:56:51.250 151 12628.92 92.88 54844.65 88888.00 2013-05-31 23:56:51.375 151 12628.92 92.85 54844.62 88888.00 2013-05-31 23:56:51.500 151 12628.92 92.88 54844.65 88888.00 2013-05-31 23:56:51.625 151 12629.00 92.92 54844.70 88888.00 2013-05-31 23:56:51.750 151 12629.00 92.88 54844.70 88888.00 2013-05-31 23:56:51.875 151 12628.98 92.83 54844.68 88888.00 2013-05-31 23:56:52.000 151 12628.95 92.85 54844.68 88888.00 2013-05-31 23:56:52.125 151 12628.92 92.80 54844.68 88888.00 2013-05-31 23:56:52.250 151 12628.83 92.75 54844.68 88888.00 2013-05-31 23:56:52.375 151 12628.83 92.78 54844.68 88888.00 2013-05-31 23:56:52.500 151 12628.85 92.75 54844.68 88888.00 2013-05-31 23:56:52.625 151 12628.83 92.75 54844.68 88888.00 2013-05-31 23:56:52.750 151 12628.80 92.72 54844.70 88888.00 2013-05-31 23:56:52.875 151 12628.83 92.72 54844.72 88888.00 2013-05-31 23:56:53.000 151 12628.80 92.72 54844.75 88888.00 2013-05-31 23:56:53.125 151 12628.77 92.75 54844.78 88888.00 2013-05-31 23:56:53.250 151 12628.73 92.72 54844.75 88888.00 2013-05-31 23:56:53.375 151 12628.77 92.72 54844.72 88888.00 2013-05-31 23:56:53.500 151 12628.73 92.67 54844.75 88888.00 2013-05-31 23:56:53.625 151 12628.70 92.67 54844.78 88888.00 2013-05-31 23:56:53.750 151 12628.65 92.67 54844.75 88888.00 2013-05-31 23:56:53.875 151 12628.60 92.62 54844.78 88888.00 2013-05-31 23:56:54.000 151 12628.65 92.65 54844.78 88888.00 2013-05-31 23:56:54.125 151 12628.67 92.67 54844.82 88888.00 2013-05-31 23:56:54.250 151 12628.67 92.70 54844.82 88888.00 2013-05-31 23:56:54.375 151 12628.65 92.67 54844.82 88888.00 2013-05-31 23:56:54.500 151 12628.60 92.60 54844.82 88888.00 2013-05-31 23:56:54.625 151 12628.55 92.47 54844.82 88888.00 2013-05-31 23:56:54.750 151 12628.58 92.47 54844.85 88888.00 2013-05-31 23:56:54.875 151 12628.55 92.53 54844.88 88888.00 2013-05-31 23:56:55.000 151 12628.52 92.50 54844.88 88888.00 2013-05-31 23:56:55.125 151 12628.55 92.47 54844.88 88888.00 2013-05-31 23:56:55.250 151 12628.50 92.42 54844.85 88888.00 2013-05-31 23:56:55.375 151 12628.55 92.40 54844.85 88888.00 2013-05-31 23:56:55.500 151 12628.52 92.38 54844.85 88888.00 2013-05-31 23:56:55.625 151 12628.48 92.38 54844.88 88888.00 2013-05-31 23:56:55.750 151 12628.40 92.35 54844.88 88888.00 2013-05-31 23:56:55.875 151 12628.45 92.33 54844.88 88888.00 2013-05-31 23:56:56.000 151 12628.45 92.35 54844.88 88888.00 2013-05-31 23:56:56.125 151 12628.40 92.28 54844.90 88888.00 2013-05-31 23:56:56.250 151 12628.35 92.28 54844.90 88888.00 2013-05-31 23:56:56.375 151 12628.38 92.25 54844.88 88888.00 2013-05-31 23:56:56.500 151 12628.38 92.25 54844.88 88888.00 2013-05-31 23:56:56.625 151 12628.38 92.28 54844.93 88888.00 2013-05-31 23:56:56.750 151 12628.40 92.33 54844.97 88888.00 2013-05-31 23:56:56.875 151 12628.38 92.30 54844.97 88888.00 2013-05-31 23:56:57.000 151 12628.30 92.17 54844.93 88888.00 2013-05-31 23:56:57.125 151 12628.23 92.12 54844.93 88888.00 2013-05-31 23:56:57.250 151 12628.25 92.22 54845.00 88888.00 2013-05-31 23:56:57.375 151 12628.33 92.30 54845.00 88888.00 2013-05-31 23:56:57.500 151 12628.35 92.28 54845.03 88888.00 2013-05-31 23:56:57.625 151 12628.30 92.22 54844.97 88888.00 2013-05-31 23:56:57.750 151 12628.30 92.20 54845.00 88888.00 2013-05-31 23:56:57.875 151 12628.30 92.17 54845.00 88888.00 2013-05-31 23:56:58.000 151 12628.20 92.10 54844.97 88888.00 2013-05-31 23:56:58.125 151 12628.23 92.10 54845.00 88888.00 2013-05-31 23:56:58.250 151 12628.25 92.08 54845.05 88888.00 2013-05-31 23:56:58.375 151 12628.33 92.12 54845.05 88888.00 2013-05-31 23:56:58.500 151 12628.27 92.10 54845.07 88888.00 2013-05-31 23:56:58.625 151 12628.25 92.08 54845.07 88888.00 2013-05-31 23:56:58.750 151 12628.23 92.05 54845.07 88888.00 2013-05-31 23:56:58.875 151 12628.25 92.05 54845.05 88888.00 2013-05-31 23:56:59.000 151 12628.20 92.00 54845.05 88888.00 2013-05-31 23:56:59.125 151 12628.20 92.00 54845.07 88888.00 2013-05-31 23:56:59.250 151 12628.12 91.97 54845.07 88888.00 2013-05-31 23:56:59.375 151 12628.12 92.00 54845.12 88888.00 2013-05-31 23:56:59.500 151 12628.10 92.00 54845.10 88888.00 2013-05-31 23:56:59.625 151 12628.05 91.92 54845.07 88888.00 2013-05-31 23:56:59.750 151 12628.05 91.90 54845.07 88888.00 2013-05-31 23:56:59.875 151 12628.08 91.90 54845.07 88888.00 2013-05-31 23:57:00.000 151 12628.08 91.92 54845.12 88888.00 2013-05-31 23:57:00.125 151 12628.00 91.88 54845.12 88888.00 2013-05-31 23:57:00.250 151 12627.95 91.83 54845.12 88888.00 2013-05-31 23:57:00.375 151 12627.98 91.83 54845.15 88888.00 2013-05-31 23:57:00.500 151 12627.95 91.83 54845.15 88888.00 2013-05-31 23:57:00.625 151 12627.90 91.83 54845.15 88888.00 2013-05-31 23:57:00.750 151 12627.88 91.80 54845.18 88888.00 2013-05-31 23:57:00.875 151 12627.92 91.75 54845.15 88888.00 2013-05-31 23:57:01.000 151 12627.88 91.72 54845.18 88888.00 2013-05-31 23:57:01.125 151 12627.88 91.78 54845.20 88888.00 2013-05-31 23:57:01.250 151 12627.83 91.75 54845.22 88888.00 2013-05-31 23:57:01.375 151 12627.88 91.75 54845.22 88888.00 2013-05-31 23:57:01.500 151 12627.83 91.70 54845.20 88888.00 2013-05-31 23:57:01.625 151 12627.80 91.70 54845.20 88888.00 2013-05-31 23:57:01.750 151 12627.75 91.67 54845.20 88888.00 2013-05-31 23:57:01.875 151 12627.73 91.65 54845.22 88888.00 2013-05-31 23:57:02.000 151 12627.70 91.62 54845.20 88888.00 2013-05-31 23:57:02.125 151 12627.70 91.62 54845.20 88888.00 2013-05-31 23:57:02.250 151 12627.67 91.60 54845.22 88888.00 2013-05-31 23:57:02.375 151 12627.67 91.62 54845.25 88888.00 2013-05-31 23:57:02.500 151 12627.62 91.62 54845.25 88888.00 2013-05-31 23:57:02.625 151 12627.58 91.60 54845.22 88888.00 2013-05-31 23:57:02.750 151 12627.50 91.60 54845.25 88888.00 2013-05-31 23:57:02.875 151 12627.55 91.58 54845.25 88888.00 2013-05-31 23:57:03.000 151 12627.58 91.58 54845.28 88888.00 2013-05-31 23:57:03.125 151 12627.55 91.55 54845.28 88888.00 2013-05-31 23:57:03.250 151 12627.50 91.47 54845.28 88888.00 2013-05-31 23:57:03.375 151 12627.50 91.42 54845.28 88888.00 2013-05-31 23:57:03.500 151 12627.45 91.47 54845.30 88888.00 2013-05-31 23:57:03.625 151 12627.48 91.53 54845.32 88888.00 2013-05-31 23:57:03.750 151 12627.45 91.55 54845.35 88888.00 2013-05-31 23:57:03.875 151 12627.48 91.53 54845.32 88888.00 2013-05-31 23:57:04.000 151 12627.45 91.45 54845.32 88888.00 2013-05-31 23:57:04.125 151 12627.45 91.45 54845.35 88888.00 2013-05-31 23:57:04.250 151 12627.40 91.40 54845.35 88888.00 2013-05-31 23:57:04.375 151 12627.35 91.38 54845.35 88888.00 2013-05-31 23:57:04.500 151 12627.33 91.33 54845.35 88888.00 2013-05-31 23:57:04.625 151 12627.30 91.30 54845.35 88888.00 2013-05-31 23:57:04.750 151 12627.30 91.28 54845.35 88888.00 2013-05-31 23:57:04.875 151 12627.27 91.30 54845.38 88888.00 2013-05-31 23:57:05.000 151 12627.27 91.28 54845.40 88888.00 2013-05-31 23:57:05.125 151 12627.33 91.30 54845.40 88888.00 2013-05-31 23:57:05.250 151 12627.25 91.25 54845.43 88888.00 2013-05-31 23:57:05.375 151 12627.23 91.25 54845.45 88888.00 2013-05-31 23:57:05.500 151 12627.20 91.22 54845.47 88888.00 2013-05-31 23:57:05.625 151 12627.17 91.20 54845.47 88888.00 2013-05-31 23:57:05.750 151 12627.12 91.17 54845.45 88888.00 2013-05-31 23:57:05.875 151 12627.08 91.17 54845.45 88888.00 2013-05-31 23:57:06.000 151 12627.10 91.10 54845.43 88888.00 2013-05-31 23:57:06.125 151 12627.08 91.05 54845.43 88888.00 2013-05-31 23:57:06.250 151 12626.98 91.03 54845.45 88888.00 2013-05-31 23:57:06.375 151 12626.92 91.08 54845.47 88888.00 2013-05-31 23:57:06.500 151 12626.83 91.08 54845.50 88888.00 2013-05-31 23:57:06.625 151 12626.85 91.00 54845.47 88888.00 2013-05-31 23:57:06.750 151 12626.88 91.00 54845.50 88888.00 2013-05-31 23:57:06.875 151 12626.90 91.00 54845.50 88888.00 2013-05-31 23:57:07.000 151 12626.92 90.92 54845.47 88888.00 2013-05-31 23:57:07.125 151 12626.98 90.92 54845.50 88888.00 2013-05-31 23:57:07.250 151 12626.83 90.85 54845.47 88888.00 2013-05-31 23:57:07.375 151 12626.75 90.80 54845.45 88888.00 2013-05-31 23:57:07.500 151 12626.65 90.83 54845.47 88888.00 2013-05-31 23:57:07.625 151 12626.67 90.83 54845.50 88888.00 2013-05-31 23:57:07.750 151 12626.70 90.83 54845.50 88888.00 2013-05-31 23:57:07.875 151 12626.65 90.75 54845.50 88888.00 2013-05-31 23:57:08.000 151 12626.65 90.72 54845.50 88888.00 2013-05-31 23:57:08.125 151 12626.73 90.72 54845.53 88888.00 2013-05-31 23:57:08.250 151 12626.73 90.72 54845.53 88888.00 2013-05-31 23:57:08.375 151 12626.70 90.72 54845.50 88888.00 2013-05-31 23:57:08.500 151 12626.67 90.67 54845.53 88888.00 2013-05-31 23:57:08.625 151 12626.60 90.60 54845.53 88888.00 2013-05-31 23:57:08.750 151 12626.48 90.55 54845.53 88888.00 2013-05-31 23:57:08.875 151 12626.50 90.60 54845.57 88888.00 2013-05-31 23:57:09.000 151 12626.52 90.62 54845.57 88888.00 2013-05-31 23:57:09.125 151 12626.48 90.58 54845.55 88888.00 2013-05-31 23:57:09.250 151 12626.48 90.60 54845.57 88888.00 2013-05-31 23:57:09.375 151 12626.48 90.58 54845.57 88888.00 2013-05-31 23:57:09.500 151 12626.38 90.58 54845.55 88888.00 2013-05-31 23:57:09.625 151 12626.35 90.55 54845.55 88888.00 2013-05-31 23:57:09.750 151 12626.38 90.50 54845.55 88888.00 2013-05-31 23:57:09.875 151 12626.40 90.47 54845.55 88888.00 2013-05-31 23:57:10.000 151 12626.40 90.45 54845.57 88888.00 2013-05-31 23:57:10.125 151 12626.38 90.42 54845.60 88888.00 2013-05-31 23:57:10.250 151 12626.33 90.42 54845.62 88888.00 2013-05-31 23:57:10.375 151 12626.35 90.45 54845.65 88888.00 2013-05-31 23:57:10.500 151 12626.35 90.42 54845.65 88888.00 2013-05-31 23:57:10.625 151 12626.30 90.38 54845.62 88888.00 2013-05-31 23:57:10.750 151 12626.25 90.35 54845.62 88888.00 2013-05-31 23:57:10.875 151 12626.20 90.35 54845.62 88888.00 2013-05-31 23:57:11.000 151 12626.15 90.33 54845.62 88888.00 2013-05-31 23:57:11.125 151 12626.17 90.33 54845.65 88888.00 2013-05-31 23:57:11.250 151 12626.12 90.28 54845.65 88888.00 2013-05-31 23:57:11.375 151 12626.12 90.25 54845.65 88888.00 2013-05-31 23:57:11.500 151 12626.10 90.25 54845.65 88888.00 2013-05-31 23:57:11.625 151 12626.05 90.22 54845.65 88888.00 2013-05-31 23:57:11.750 151 12626.00 90.22 54845.65 88888.00 2013-05-31 23:57:11.875 151 12626.05 90.17 54845.68 88888.00 2013-05-31 23:57:12.000 151 12626.02 90.10 54845.65 88888.00 2013-05-31 23:57:12.125 151 12626.02 90.10 54845.68 88888.00 2013-05-31 23:57:12.250 151 12625.95 90.10 54845.65 88888.00 2013-05-31 23:57:12.375 151 12625.90 90.08 54845.65 88888.00 2013-05-31 23:57:12.500 151 12625.92 90.03 54845.68 88888.00 2013-05-31 23:57:12.625 151 12625.92 89.97 54845.68 88888.00 2013-05-31 23:57:12.750 151 12625.90 90.00 54845.65 88888.00 2013-05-31 23:57:12.875 151 12625.90 89.97 54845.70 88888.00 2013-05-31 23:57:13.000 151 12625.85 89.92 54845.68 88888.00 2013-05-31 23:57:13.125 151 12625.88 89.90 54845.68 88888.00 2013-05-31 23:57:13.250 151 12625.77 89.85 54845.68 88888.00 2013-05-31 23:57:13.375 151 12625.70 89.80 54845.68 88888.00 2013-05-31 23:57:13.500 151 12625.67 89.80 54845.72 88888.00 2013-05-31 23:57:13.625 151 12625.67 89.75 54845.72 88888.00 2013-05-31 23:57:13.750 151 12625.70 89.72 54845.70 88888.00 2013-05-31 23:57:13.875 151 12625.73 89.70 54845.70 88888.00 2013-05-31 23:57:14.000 151 12625.67 89.67 54845.68 88888.00 2013-05-31 23:57:14.125 151 12625.60 89.67 54845.75 88888.00 2013-05-31 23:57:14.250 151 12625.60 89.67 54845.75 88888.00 2013-05-31 23:57:14.375 151 12625.60 89.65 54845.78 88888.00 2013-05-31 23:57:14.500 151 12625.60 89.62 54845.78 88888.00 2013-05-31 23:57:14.625 151 12625.62 89.58 54845.72 88888.00 2013-05-31 23:57:14.750 151 12625.62 89.58 54845.75 88888.00 2013-05-31 23:57:14.875 151 12625.60 89.60 54845.75 88888.00 2013-05-31 23:57:15.000 151 12625.50 89.55 54845.75 88888.00 2013-05-31 23:57:15.125 151 12625.50 89.50 54845.75 88888.00 2013-05-31 23:57:15.250 151 12625.45 89.47 54845.75 88888.00 2013-05-31 23:57:15.375 151 12625.45 89.47 54845.78 88888.00 2013-05-31 23:57:15.500 151 12625.45 89.45 54845.78 88888.00 2013-05-31 23:57:15.625 151 12625.40 89.42 54845.75 88888.00 2013-05-31 23:57:15.750 151 12625.38 89.40 54845.75 88888.00 2013-05-31 23:57:15.875 151 12625.45 89.40 54845.78 88888.00 2013-05-31 23:57:16.000 151 12625.48 89.38 54845.78 88888.00 2013-05-31 23:57:16.125 151 12625.42 89.35 54845.80 88888.00 2013-05-31 23:57:16.250 151 12625.33 89.35 54845.82 88888.00 2013-05-31 23:57:16.375 151 12625.27 89.35 54845.82 88888.00 2013-05-31 23:57:16.500 151 12625.23 89.28 54845.78 88888.00 2013-05-31 23:57:16.625 151 12625.17 89.28 54845.78 88888.00 2013-05-31 23:57:16.750 151 12625.17 89.33 54845.82 88888.00 2013-05-31 23:57:16.875 151 12625.20 89.35 54845.82 88888.00 2013-05-31 23:57:17.000 151 12625.20 89.22 54845.80 88888.00 2013-05-31 23:57:17.125 151 12625.23 89.20 54845.85 88888.00 2013-05-31 23:57:17.250 151 12625.20 89.20 54845.82 88888.00 2013-05-31 23:57:17.375 151 12625.27 89.17 54845.85 88888.00 2013-05-31 23:57:17.500 151 12625.25 89.17 54845.88 88888.00 2013-05-31 23:57:17.625 151 12625.27 89.17 54845.88 88888.00 2013-05-31 23:57:17.750 151 12625.25 89.15 54845.85 88888.00 2013-05-31 23:57:17.875 151 12625.15 89.20 54845.85 88888.00 2013-05-31 23:57:18.000 151 12625.10 89.15 54845.88 88888.00 2013-05-31 23:57:18.125 151 12625.05 89.10 54845.82 88888.00 2013-05-31 23:57:18.250 151 12625.08 89.05 54845.85 88888.00 2013-05-31 23:57:18.375 151 12625.12 89.08 54845.88 88888.00 2013-05-31 23:57:18.500 151 12625.15 89.08 54845.88 88888.00 2013-05-31 23:57:18.625 151 12625.15 89.12 54845.93 88888.00 2013-05-31 23:57:18.750 151 12625.05 89.08 54845.88 88888.00 2013-05-31 23:57:18.875 151 12624.98 89.03 54845.82 88888.00 2013-05-31 23:57:19.000 151 12625.00 89.05 54845.80 88888.00 2013-05-31 23:57:19.125 151 12624.95 89.03 54845.82 88888.00 2013-05-31 23:57:19.250 151 12624.90 89.00 54845.85 88888.00 2013-05-31 23:57:19.375 151 12625.00 89.03 54845.88 88888.00 2013-05-31 23:57:19.500 151 12625.02 89.00 54845.88 88888.00 2013-05-31 23:57:19.625 151 12624.95 88.95 54845.85 88888.00 2013-05-31 23:57:19.750 151 12624.95 88.97 54845.85 88888.00 2013-05-31 23:57:19.875 151 12624.90 88.90 54845.85 88888.00 2013-05-31 23:57:20.000 151 12624.90 88.88 54845.80 88888.00 2013-05-31 23:57:20.125 151 12624.90 88.85 54845.80 88888.00 2013-05-31 23:57:20.250 151 12624.90 88.83 54845.80 88888.00 2013-05-31 23:57:20.375 151 12624.88 88.83 54845.82 88888.00 2013-05-31 23:57:20.500 151 12624.80 88.85 54845.85 88888.00 2013-05-31 23:57:20.625 151 12624.83 88.83 54845.88 88888.00 2013-05-31 23:57:20.750 151 12624.83 88.83 54845.88 88888.00 2013-05-31 23:57:20.875 151 12624.80 88.80 54845.88 88888.00 2013-05-31 23:57:21.000 151 12624.80 88.80 54845.85 88888.00 2013-05-31 23:57:21.125 151 12624.85 88.75 54845.88 88888.00 2013-05-31 23:57:21.250 151 12624.88 88.75 54845.88 88888.00 2013-05-31 23:57:21.375 151 12624.88 88.78 54845.85 88888.00 2013-05-31 23:57:21.500 151 12624.83 88.72 54845.85 88888.00 2013-05-31 23:57:21.625 151 12624.83 88.75 54845.88 88888.00 2013-05-31 23:57:21.750 151 12624.77 88.70 54845.85 88888.00 2013-05-31 23:57:21.875 151 12624.70 88.62 54845.80 88888.00 2013-05-31 23:57:22.000 151 12624.67 88.62 54845.85 88888.00 2013-05-31 23:57:22.125 151 12624.75 88.65 54845.93 88888.00 2013-05-31 23:57:22.250 151 12624.73 88.60 54845.90 88888.00 2013-05-31 23:57:22.375 151 12624.75 88.58 54845.85 88888.00 2013-05-31 23:57:22.500 151 12624.67 88.58 54845.88 88888.00 2013-05-31 23:57:22.625 151 12624.65 88.58 54845.88 88888.00 2013-05-31 23:57:22.750 151 12624.73 88.58 54845.90 88888.00 2013-05-31 23:57:22.875 151 12624.73 88.55 54845.88 88888.00 2013-05-31 23:57:23.000 151 12624.70 88.50 54845.82 88888.00 2013-05-31 23:57:23.125 151 12624.60 88.47 54845.85 88888.00 2013-05-31 23:57:23.250 151 12624.58 88.47 54845.85 88888.00 2013-05-31 23:57:23.375 151 12624.60 88.47 54845.82 88888.00 2013-05-31 23:57:23.500 151 12624.52 88.45 54845.80 88888.00 2013-05-31 23:57:23.625 151 12624.48 88.42 54845.82 88888.00 2013-05-31 23:57:23.750 151 12624.48 88.42 54845.85 88888.00 2013-05-31 23:57:23.875 151 12624.45 88.42 54845.85 88888.00 2013-05-31 23:57:24.000 151 12624.45 88.40 54845.85 88888.00 2013-05-31 23:57:24.125 151 12624.52 88.42 54845.90 88888.00 2013-05-31 23:57:24.250 151 12624.52 88.40 54845.88 88888.00 2013-05-31 23:57:24.375 151 12624.52 88.35 54845.88 88888.00 2013-05-31 23:57:24.500 151 12624.50 88.30 54845.88 88888.00 2013-05-31 23:57:24.625 151 12624.42 88.28 54845.82 88888.00 2013-05-31 23:57:24.750 151 12624.42 88.33 54845.82 88888.00 2013-05-31 23:57:24.875 151 12624.45 88.33 54845.85 88888.00 2013-05-31 23:57:25.000 151 12624.45 88.30 54845.85 88888.00 2013-05-31 23:57:25.125 151 12624.40 88.30 54845.85 88888.00 2013-05-31 23:57:25.250 151 12624.30 88.25 54845.85 88888.00 2013-05-31 23:57:25.375 151 12624.33 88.25 54845.85 88888.00 2013-05-31 23:57:25.500 151 12624.33 88.25 54845.85 88888.00 2013-05-31 23:57:25.625 151 12624.33 88.22 54845.85 88888.00 2013-05-31 23:57:25.750 151 12624.33 88.20 54845.88 88888.00 2013-05-31 23:57:25.875 151 12624.25 88.17 54845.85 88888.00 2013-05-31 23:57:26.000 151 12624.23 88.12 54845.82 88888.00 2013-05-31 23:57:26.125 151 12624.23 88.12 54845.82 88888.00 2013-05-31 23:57:26.250 151 12624.15 88.10 54845.85 88888.00 2013-05-31 23:57:26.375 151 12624.20 88.12 54845.82 88888.00 2013-05-31 23:57:26.500 151 12624.20 88.10 54845.82 88888.00 2013-05-31 23:57:26.625 151 12624.12 88.05 54845.82 88888.00 2013-05-31 23:57:26.750 151 12624.05 88.05 54845.82 88888.00 2013-05-31 23:57:26.875 151 12624.10 88.08 54845.85 88888.00 2013-05-31 23:57:27.000 151 12624.17 88.05 54845.82 88888.00 2013-05-31 23:57:27.125 151 12624.15 88.00 54845.82 88888.00 2013-05-31 23:57:27.250 151 12624.08 87.97 54845.82 88888.00 2013-05-31 23:57:27.375 151 12624.12 88.03 54845.82 88888.00 2013-05-31 23:57:27.500 151 12624.12 88.00 54845.82 88888.00 2013-05-31 23:57:27.625 151 12624.10 88.00 54845.85 88888.00 2013-05-31 23:57:27.750 151 12624.08 87.95 54845.82 88888.00 2013-05-31 23:57:27.875 151 12624.05 87.95 54845.80 88888.00 2013-05-31 23:57:28.000 151 12624.05 87.95 54845.82 88888.00 2013-05-31 23:57:28.125 151 12624.00 87.88 54845.78 88888.00 2013-05-31 23:57:28.250 151 12624.02 87.85 54845.80 88888.00 2013-05-31 23:57:28.375 151 12624.02 87.85 54845.82 88888.00 2013-05-31 23:57:28.500 151 12623.98 87.83 54845.82 88888.00 2013-05-31 23:57:28.625 151 12624.00 87.88 54845.82 88888.00 2013-05-31 23:57:28.750 151 12624.02 87.85 54845.82 88888.00 2013-05-31 23:57:28.875 151 12623.98 87.83 54845.80 88888.00 2013-05-31 23:57:29.000 151 12623.95 87.80 54845.75 88888.00 2013-05-31 23:57:29.125 151 12623.92 87.75 54845.80 88888.00 2013-05-31 23:57:29.250 151 12623.95 87.80 54845.85 88888.00 2013-05-31 23:57:29.375 151 12623.95 87.83 54845.85 88888.00 2013-05-31 23:57:29.500 151 12623.90 87.75 54845.82 88888.00 2013-05-31 23:57:29.625 151 12623.90 87.75 54845.82 88888.00 2013-05-31 23:57:29.750 151 12623.92 87.75 54845.82 88888.00 2013-05-31 23:57:29.875 151 12623.90 87.70 54845.82 88888.00 2013-05-31 23:57:30.000 151 12623.88 87.65 54845.82 88888.00 2013-05-31 23:57:30.125 151 12623.88 87.62 54845.85 88888.00 2013-05-31 23:57:30.250 151 12623.83 87.62 54845.82 88888.00 2013-05-31 23:57:30.375 151 12623.85 87.62 54845.85 88888.00 2013-05-31 23:57:30.500 151 12623.88 87.60 54845.82 88888.00 2013-05-31 23:57:30.625 151 12623.90 87.55 54845.82 88888.00 2013-05-31 23:57:30.750 151 12623.85 87.55 54845.82 88888.00 2013-05-31 23:57:30.875 151 12623.77 87.55 54845.82 88888.00 2013-05-31 23:57:31.000 151 12623.80 87.55 54845.80 88888.00 2013-05-31 23:57:31.125 151 12623.73 87.47 54845.78 88888.00 2013-05-31 23:57:31.250 151 12623.60 87.42 54845.80 88888.00 2013-05-31 23:57:31.375 151 12623.60 87.45 54845.80 88888.00 2013-05-31 23:57:31.500 151 12623.60 87.42 54845.78 88888.00 2013-05-31 23:57:31.625 151 12623.58 87.40 54845.80 88888.00 2013-05-31 23:57:31.750 151 12623.52 87.38 54845.80 88888.00 2013-05-31 23:57:31.875 151 12623.52 87.42 54845.78 88888.00 2013-05-31 23:57:32.000 151 12623.50 87.40 54845.78 88888.00 2013-05-31 23:57:32.125 151 12623.50 87.35 54845.78 88888.00 2013-05-31 23:57:32.250 151 12623.48 87.28 54845.78 88888.00 2013-05-31 23:57:32.375 151 12623.40 87.22 54845.78 88888.00 2013-05-31 23:57:32.500 151 12623.42 87.22 54845.78 88888.00 2013-05-31 23:57:32.625 151 12623.40 87.22 54845.75 88888.00 2013-05-31 23:57:32.750 151 12623.38 87.25 54845.78 88888.00 2013-05-31 23:57:32.875 151 12623.38 87.22 54845.78 88888.00 2013-05-31 23:57:33.000 151 12623.38 87.22 54845.78 88888.00 2013-05-31 23:57:33.125 151 12623.42 87.25 54845.80 88888.00 2013-05-31 23:57:33.250 151 12623.40 87.22 54845.82 88888.00 2013-05-31 23:57:33.375 151 12623.40 87.20 54845.75 88888.00 2013-05-31 23:57:33.500 151 12623.42 87.20 54845.78 88888.00 2013-05-31 23:57:33.625 151 12623.45 87.20 54845.78 88888.00 2013-05-31 23:57:33.750 151 12623.38 87.15 54845.72 88888.00 2013-05-31 23:57:33.875 151 12623.40 87.10 54845.72 88888.00 2013-05-31 23:57:34.000 151 12623.40 87.08 54845.72 88888.00 2013-05-31 23:57:34.125 151 12623.38 87.12 54845.72 88888.00 2013-05-31 23:57:34.250 151 12623.38 87.12 54845.72 88888.00 2013-05-31 23:57:34.375 151 12623.38 87.15 54845.75 88888.00 2013-05-31 23:57:34.500 151 12623.40 87.10 54845.75 88888.00 2013-05-31 23:57:34.625 151 12623.42 87.12 54845.78 88888.00 2013-05-31 23:57:34.750 151 12623.45 87.08 54845.75 88888.00 2013-05-31 23:57:34.875 151 12623.40 87.05 54845.72 88888.00 2013-05-31 23:57:35.000 151 12623.30 87.00 54845.70 88888.00 2013-05-31 23:57:35.125 151 12623.25 86.97 54845.68 88888.00 2013-05-31 23:57:35.250 151 12623.23 87.00 54845.70 88888.00 2013-05-31 23:57:35.375 151 12623.25 87.03 54845.72 88888.00 2013-05-31 23:57:35.500 151 12623.30 87.05 54845.72 88888.00 2013-05-31 23:57:35.625 151 12623.27 87.00 54845.68 88888.00 2013-05-31 23:57:35.750 151 12623.27 87.00 54845.68 88888.00 2013-05-31 23:57:35.875 151 12623.25 87.03 54845.65 88888.00 2013-05-31 23:57:36.000 151 12623.25 87.03 54845.65 88888.00 2013-05-31 23:57:36.125 151 12623.30 87.05 54845.68 88888.00 2013-05-31 23:57:36.250 151 12623.25 87.05 54845.70 88888.00 2013-05-31 23:57:36.375 151 12623.25 87.05 54845.68 88888.00 2013-05-31 23:57:36.500 151 12623.30 87.03 54845.65 88888.00 2013-05-31 23:57:36.625 151 12623.27 87.00 54845.65 88888.00 2013-05-31 23:57:36.750 151 12623.20 87.00 54845.65 88888.00 2013-05-31 23:57:36.875 151 12623.23 87.00 54845.65 88888.00 2013-05-31 23:57:37.000 151 12623.30 86.97 54845.65 88888.00 2013-05-31 23:57:37.125 151 12623.33 86.97 54845.68 88888.00 2013-05-31 23:57:37.250 151 12623.27 87.00 54845.70 88888.00 2013-05-31 23:57:37.375 151 12623.27 87.03 54845.70 88888.00 2013-05-31 23:57:37.500 151 12623.23 86.95 54845.65 88888.00 2013-05-31 23:57:37.625 151 12623.20 86.90 54845.62 88888.00 2013-05-31 23:57:37.750 151 12623.15 86.88 54845.62 88888.00 2013-05-31 23:57:37.875 151 12623.12 86.88 54845.65 88888.00 2013-05-31 23:57:38.000 151 12623.12 86.90 54845.62 88888.00 2013-05-31 23:57:38.125 151 12623.08 86.88 54845.62 88888.00 2013-05-31 23:57:38.250 151 12623.10 86.88 54845.62 88888.00 2013-05-31 23:57:38.375 151 12623.15 86.90 54845.65 88888.00 2013-05-31 23:57:38.500 151 12623.10 86.85 54845.65 88888.00 2013-05-31 23:57:38.625 151 12623.05 86.83 54845.65 88888.00 2013-05-31 23:57:38.750 151 12623.02 86.88 54845.65 88888.00 2013-05-31 23:57:38.875 151 12622.98 86.83 54845.65 88888.00 2013-05-31 23:57:39.000 151 12622.98 86.75 54845.60 88888.00 2013-05-31 23:57:39.125 151 12622.98 86.75 54845.62 88888.00 2013-05-31 23:57:39.250 151 12622.95 86.80 54845.65 88888.00 2013-05-31 23:57:39.375 151 12622.88 86.78 54845.62 88888.00 2013-05-31 23:57:39.500 151 12622.83 86.70 54845.62 88888.00 2013-05-31 23:57:39.625 151 12622.85 86.70 54845.62 88888.00 2013-05-31 23:57:39.750 151 12622.90 86.70 54845.62 88888.00 2013-05-31 23:57:39.875 151 12622.88 86.67 54845.60 88888.00 2013-05-31 23:57:40.000 151 12622.90 86.65 54845.62 88888.00 2013-05-31 23:57:40.125 151 12622.98 86.65 54845.62 88888.00 2013-05-31 23:57:40.250 151 12622.88 86.58 54845.57 88888.00 2013-05-31 23:57:40.375 151 12622.85 86.58 54845.55 88888.00 2013-05-31 23:57:40.500 151 12622.85 86.62 54845.57 88888.00 2013-05-31 23:57:40.625 151 12622.88 86.65 54845.60 88888.00 2013-05-31 23:57:40.750 151 12622.92 86.62 54845.60 88888.00 2013-05-31 23:57:40.875 151 12622.90 86.62 54845.57 88888.00 2013-05-31 23:57:41.000 151 12622.90 86.62 54845.55 88888.00 2013-05-31 23:57:41.125 151 12622.90 86.60 54845.60 88888.00 2013-05-31 23:57:41.250 151 12622.92 86.65 54845.60 88888.00 2013-05-31 23:57:41.375 151 12622.90 86.65 54845.60 88888.00 2013-05-31 23:57:41.500 151 12622.80 86.58 54845.57 88888.00 2013-05-31 23:57:41.625 151 12622.75 86.58 54845.55 88888.00 2013-05-31 23:57:41.750 151 12622.77 86.55 54845.55 88888.00 2013-05-31 23:57:41.875 151 12622.88 86.58 54845.55 88888.00 2013-05-31 23:57:42.000 151 12622.92 86.55 54845.53 88888.00 2013-05-31 23:57:42.125 151 12622.92 86.58 54845.55 88888.00 2013-05-31 23:57:42.250 151 12622.90 86.58 54845.57 88888.00 2013-05-31 23:57:42.375 151 12622.90 86.58 54845.57 88888.00 2013-05-31 23:57:42.500 151 12622.85 86.58 54845.55 88888.00 2013-05-31 23:57:42.625 151 12622.80 86.50 54845.50 88888.00 2013-05-31 23:57:42.750 151 12622.77 86.50 54845.47 88888.00 2013-05-31 23:57:42.875 151 12622.75 86.47 54845.45 88888.00 2013-05-31 23:57:43.000 151 12622.75 86.50 54845.45 88888.00 2013-05-31 23:57:43.125 151 12622.73 86.53 54845.47 88888.00 2013-05-31 23:57:43.250 151 12622.73 86.53 54845.47 88888.00 2013-05-31 23:57:43.375 151 12622.75 86.53 54845.47 88888.00 2013-05-31 23:57:43.500 151 12622.85 86.53 54845.50 88888.00 2013-05-31 23:57:43.625 151 12622.77 86.47 54845.50 88888.00 2013-05-31 23:57:43.750 151 12622.73 86.45 54845.47 88888.00 2013-05-31 23:57:43.875 151 12622.75 86.47 54845.45 88888.00 2013-05-31 23:57:44.000 151 12622.85 86.47 54845.45 88888.00 2013-05-31 23:57:44.125 151 12622.83 86.45 54845.47 88888.00 2013-05-31 23:57:44.250 151 12622.70 86.45 54845.47 88888.00 2013-05-31 23:57:44.375 151 12622.75 86.45 54845.47 88888.00 2013-05-31 23:57:44.500 151 12622.80 86.45 54845.45 88888.00 2013-05-31 23:57:44.625 151 12622.83 86.42 54845.43 88888.00 2013-05-31 23:57:44.750 151 12622.83 86.42 54845.40 88888.00 2013-05-31 23:57:44.875 151 12622.88 86.47 54845.45 88888.00 2013-05-31 23:57:45.000 151 12622.92 86.50 54845.45 88888.00 2013-05-31 23:57:45.125 151 12622.95 86.47 54845.45 88888.00 2013-05-31 23:57:45.250 151 12622.92 86.45 54845.43 88888.00 2013-05-31 23:57:45.375 151 12622.92 86.45 54845.43 88888.00 2013-05-31 23:57:45.500 151 12622.85 86.45 54845.43 88888.00 2013-05-31 23:57:45.625 151 12622.83 86.42 54845.40 88888.00 2013-05-31 23:57:45.750 151 12622.85 86.45 54845.40 88888.00 2013-05-31 23:57:45.875 151 12622.85 86.47 54845.43 88888.00 2013-05-31 23:57:46.000 151 12622.80 86.47 54845.43 88888.00 2013-05-31 23:57:46.125 151 12622.83 86.47 54845.40 88888.00 2013-05-31 23:57:46.250 151 12622.83 86.42 54845.38 88888.00 2013-05-31 23:57:46.375 151 12622.88 86.45 54845.35 88888.00 2013-05-31 23:57:46.500 151 12622.83 86.50 54845.40 88888.00 2013-05-31 23:57:46.625 151 12622.77 86.47 54845.40 88888.00 2013-05-31 23:57:46.750 151 12622.80 86.42 54845.38 88888.00 2013-05-31 23:57:46.875 151 12622.88 86.45 54845.40 88888.00 2013-05-31 23:57:47.000 151 12622.83 86.42 54845.38 88888.00 2013-05-31 23:57:47.125 151 12622.70 86.40 54845.32 88888.00 2013-05-31 23:57:47.250 151 12622.60 86.38 54845.30 88888.00 2013-05-31 23:57:47.375 151 12622.65 86.38 54845.32 88888.00 2013-05-31 23:57:47.500 151 12622.67 86.35 54845.28 88888.00 2013-05-31 23:57:47.625 151 12622.67 86.30 54845.22 88888.00 2013-05-31 23:57:47.750 151 12622.60 86.28 54845.22 88888.00 2013-05-31 23:57:47.875 151 12622.65 86.33 54845.30 88888.00 2013-05-31 23:57:48.000 151 12622.65 86.33 54845.28 88888.00 2013-05-31 23:57:48.125 151 12622.70 86.38 54845.32 88888.00 2013-05-31 23:57:48.250 151 12622.73 86.38 54845.30 88888.00 2013-05-31 23:57:48.375 151 12622.73 86.38 54845.28 88888.00 2013-05-31 23:57:48.500 151 12622.75 86.35 54845.25 88888.00 2013-05-31 23:57:48.625 151 12622.75 86.35 54845.28 88888.00 2013-05-31 23:57:48.750 151 12622.80 86.33 54845.25 88888.00 2013-05-31 23:57:48.875 151 12622.75 86.30 54845.22 88888.00 2013-05-31 23:57:49.000 151 12622.75 86.30 54845.25 88888.00 2013-05-31 23:57:49.125 151 12622.75 86.28 54845.25 88888.00 2013-05-31 23:57:49.250 151 12622.60 86.22 54845.18 88888.00 2013-05-31 23:57:49.375 151 12622.70 86.25 54845.22 88888.00 2013-05-31 23:57:49.500 151 12622.80 86.28 54845.20 88888.00 2013-05-31 23:57:49.625 151 12622.77 86.25 54845.20 88888.00 2013-05-31 23:57:49.750 151 12622.77 86.25 54845.22 88888.00 2013-05-31 23:57:49.875 151 12622.83 86.33 54845.25 88888.00 2013-05-31 23:57:50.000 151 12622.85 86.30 54845.20 88888.00 2013-05-31 23:57:50.125 151 12622.77 86.28 54845.18 88888.00 2013-05-31 23:57:50.250 151 12622.80 86.25 54845.18 88888.00 2013-05-31 23:57:50.375 151 12622.90 86.25 54845.15 88888.00 2013-05-31 23:57:50.500 151 12622.95 86.28 54845.15 88888.00 2013-05-31 23:57:50.625 151 12622.88 86.25 54845.18 88888.00 2013-05-31 23:57:50.750 151 12622.88 86.28 54845.20 88888.00 2013-05-31 23:57:50.875 151 12622.95 86.30 54845.20 88888.00 2013-05-31 23:57:51.000 151 12622.90 86.30 54845.15 88888.00 2013-05-31 23:57:51.125 151 12622.80 86.28 54845.15 88888.00 2013-05-31 23:57:51.250 151 12622.85 86.30 54845.20 88888.00 2013-05-31 23:57:51.375 151 12622.90 86.33 54845.18 88888.00 2013-05-31 23:57:51.500 151 12622.92 86.30 54845.18 88888.00 2013-05-31 23:57:51.625 151 12622.92 86.28 54845.12 88888.00 2013-05-31 23:57:51.750 151 12622.90 86.30 54845.12 88888.00 2013-05-31 23:57:51.875 151 12622.95 86.28 54845.15 88888.00 2013-05-31 23:57:52.000 151 12623.00 86.28 54845.10 88888.00 2013-05-31 23:57:52.125 151 12622.98 86.25 54845.07 88888.00 2013-05-31 23:57:52.250 151 12622.90 86.17 54845.03 88888.00 2013-05-31 23:57:52.375 151 12622.92 86.17 54845.03 88888.00 2013-05-31 23:57:52.500 151 12622.95 86.22 54845.05 88888.00 2013-05-31 23:57:52.625 151 12623.00 86.25 54845.03 88888.00 2013-05-31 23:57:52.750 151 12623.00 86.25 54845.03 88888.00 2013-05-31 23:57:52.875 151 12622.98 86.25 54845.03 88888.00 2013-05-31 23:57:53.000 151 12623.00 86.25 54845.03 88888.00 2013-05-31 23:57:53.125 151 12623.00 86.22 54845.03 88888.00 2013-05-31 23:57:53.250 151 12623.00 86.22 54845.00 88888.00 2013-05-31 23:57:53.375 151 12623.05 86.22 54844.97 88888.00 2013-05-31 23:57:53.500 151 12623.00 86.20 54844.95 88888.00 2013-05-31 23:57:53.625 151 12622.98 86.22 54844.97 88888.00 2013-05-31 23:57:53.750 151 12622.98 86.22 54844.97 88888.00 2013-05-31 23:57:53.875 151 12623.02 86.22 54844.95 88888.00 2013-05-31 23:57:54.000 151 12623.08 86.22 54844.93 88888.00 2013-05-31 23:57:54.125 151 12623.08 86.22 54844.93 88888.00 2013-05-31 23:57:54.250 151 12623.10 86.22 54844.93 88888.00 2013-05-31 23:57:54.375 151 12623.10 86.22 54844.93 88888.00 2013-05-31 23:57:54.500 151 12623.08 86.20 54844.93 88888.00 2013-05-31 23:57:54.625 151 12623.10 86.17 54844.93 88888.00 2013-05-31 23:57:54.750 151 12623.10 86.17 54844.93 88888.00 2013-05-31 23:57:54.875 151 12623.12 86.20 54844.93 88888.00 2013-05-31 23:57:55.000 151 12623.15 86.20 54844.95 88888.00 2013-05-31 23:57:55.125 151 12623.12 86.20 54844.95 88888.00 2013-05-31 23:57:55.250 151 12623.15 86.12 54844.88 88888.00 2013-05-31 23:57:55.375 151 12623.20 86.12 54844.88 88888.00 2013-05-31 23:57:55.500 151 12623.20 86.20 54844.90 88888.00 2013-05-31 23:57:55.625 151 12623.17 86.20 54844.88 88888.00 2013-05-31 23:57:55.750 151 12623.17 86.20 54844.88 88888.00 2013-05-31 23:57:55.875 151 12623.23 86.20 54844.88 88888.00 2013-05-31 23:57:56.000 151 12623.23 86.15 54844.85 88888.00 2013-05-31 23:57:56.125 151 12623.17 86.10 54844.85 88888.00 2013-05-31 23:57:56.250 151 12623.15 86.10 54844.82 88888.00 2013-05-31 23:57:56.375 151 12623.17 86.12 54844.80 88888.00 2013-05-31 23:57:56.500 151 12623.15 86.12 54844.85 88888.00 2013-05-31 23:57:56.625 151 12623.15 86.17 54844.85 88888.00 2013-05-31 23:57:56.750 151 12623.12 86.17 54844.88 88888.00 2013-05-31 23:57:56.875 151 12623.12 86.12 54844.85 88888.00 2013-05-31 23:57:57.000 151 12623.10 86.12 54844.82 88888.00 2013-05-31 23:57:57.125 151 12623.15 86.17 54844.85 88888.00 2013-05-31 23:57:57.250 151 12623.15 86.15 54844.85 88888.00 2013-05-31 23:57:57.375 151 12623.10 86.12 54844.78 88888.00 2013-05-31 23:57:57.500 151 12623.12 86.12 54844.78 88888.00 2013-05-31 23:57:57.625 151 12623.20 86.12 54844.78 88888.00 2013-05-31 23:57:57.750 151 12623.27 86.15 54844.78 88888.00 2013-05-31 23:57:57.875 151 12623.27 86.15 54844.78 88888.00 2013-05-31 23:57:58.000 151 12623.27 86.15 54844.78 88888.00 2013-05-31 23:57:58.125 151 12623.20 86.15 54844.78 88888.00 2013-05-31 23:57:58.250 151 12623.17 86.10 54844.75 88888.00 2013-05-31 23:57:58.375 151 12623.25 86.10 54844.75 88888.00 2013-05-31 23:57:58.500 151 12623.25 86.12 54844.72 88888.00 2013-05-31 23:57:58.625 151 12623.20 86.10 54844.72 88888.00 2013-05-31 23:57:58.750 151 12623.20 86.12 54844.72 88888.00 2013-05-31 23:57:58.875 151 12623.20 86.15 54844.72 88888.00 2013-05-31 23:57:59.000 151 12623.17 86.12 54844.72 88888.00 2013-05-31 23:57:59.125 151 12623.23 86.12 54844.70 88888.00 2013-05-31 23:57:59.250 151 12623.25 86.08 54844.65 88888.00 2013-05-31 23:57:59.375 151 12623.27 86.08 54844.62 88888.00 2013-05-31 23:57:59.500 151 12623.25 86.08 54844.68 88888.00 2013-05-31 23:57:59.625 151 12623.27 86.12 54844.70 88888.00 2013-05-31 23:57:59.750 151 12623.23 86.10 54844.65 88888.00 2013-05-31 23:57:59.875 151 12623.17 86.05 54844.60 88888.00 2013-05-31 23:58:00.000 151 12623.25 86.10 54844.62 88888.00 2013-05-31 23:58:00.125 151 12623.27 86.15 54844.65 88888.00 2013-05-31 23:58:00.250 151 12623.35 86.20 54844.68 88888.00 2013-05-31 23:58:00.375 151 12623.38 86.15 54844.62 88888.00 2013-05-31 23:58:00.500 151 12623.33 86.12 54844.60 88888.00 2013-05-31 23:58:00.625 151 12623.23 86.05 54844.57 88888.00 2013-05-31 23:58:00.750 151 12623.23 86.08 54844.57 88888.00 2013-05-31 23:58:00.875 151 12623.27 86.10 54844.60 88888.00 2013-05-31 23:58:01.000 151 12623.35 86.12 54844.57 88888.00 2013-05-31 23:58:01.125 151 12623.40 86.12 54844.57 88888.00 2013-05-31 23:58:01.250 151 12623.38 86.10 54844.55 88888.00 2013-05-31 23:58:01.375 151 12623.38 86.10 54844.55 88888.00 2013-05-31 23:58:01.500 151 12623.30 86.05 54844.55 88888.00 2013-05-31 23:58:01.625 151 12623.33 86.05 54844.53 88888.00 2013-05-31 23:58:01.750 151 12623.40 86.03 54844.50 88888.00 2013-05-31 23:58:01.875 151 12623.42 86.03 54844.53 88888.00 2013-05-31 23:58:02.000 151 12623.42 86.00 54844.50 88888.00 2013-05-31 23:58:02.125 151 12623.42 86.00 54844.47 88888.00 2013-05-31 23:58:02.250 151 12623.45 86.03 54844.47 88888.00 2013-05-31 23:58:02.375 151 12623.42 86.03 54844.47 88888.00 2013-05-31 23:58:02.500 151 12623.45 86.03 54844.47 88888.00 2013-05-31 23:58:02.625 151 12623.50 86.00 54844.43 88888.00 2013-05-31 23:58:02.750 151 12623.45 86.00 54844.45 88888.00 2013-05-31 23:58:02.875 151 12623.40 86.03 54844.47 88888.00 2013-05-31 23:58:03.000 151 12623.42 86.00 54844.43 88888.00 2013-05-31 23:58:03.125 151 12623.50 86.00 54844.43 88888.00 2013-05-31 23:58:03.250 151 12623.50 85.97 54844.43 88888.00 2013-05-31 23:58:03.375 151 12623.52 85.97 54844.43 88888.00 2013-05-31 23:58:03.500 151 12623.58 86.00 54844.45 88888.00 2013-05-31 23:58:03.625 151 12623.50 85.97 54844.43 88888.00 2013-05-31 23:58:03.750 151 12623.50 85.95 54844.38 88888.00 2013-05-31 23:58:03.875 151 12623.58 85.95 54844.40 88888.00 2013-05-31 23:58:04.000 151 12623.60 85.95 54844.40 88888.00 2013-05-31 23:58:04.125 151 12623.52 85.97 54844.40 88888.00 2013-05-31 23:58:04.250 151 12623.58 86.00 54844.40 88888.00 2013-05-31 23:58:04.375 151 12623.55 85.97 54844.38 88888.00 2013-05-31 23:58:04.500 151 12623.60 85.95 54844.38 88888.00 2013-05-31 23:58:04.625 151 12623.60 85.97 54844.38 88888.00 2013-05-31 23:58:04.750 151 12623.55 85.95 54844.35 88888.00 2013-05-31 23:58:04.875 151 12623.60 85.95 54844.32 88888.00 2013-05-31 23:58:05.000 151 12623.67 85.97 54844.32 88888.00 2013-05-31 23:58:05.125 151 12623.70 85.97 54844.32 88888.00 2013-05-31 23:58:05.250 151 12623.67 85.97 54844.28 88888.00 2013-05-31 23:58:05.375 151 12623.80 85.97 54844.28 88888.00 2013-05-31 23:58:05.500 151 12623.77 86.00 54844.30 88888.00 2013-05-31 23:58:05.625 151 12623.75 86.03 54844.30 88888.00 2013-05-31 23:58:05.750 151 12623.80 86.00 54844.28 88888.00 2013-05-31 23:58:05.875 151 12623.83 85.97 54844.25 88888.00 2013-05-31 23:58:06.000 151 12623.90 86.03 54844.25 88888.00 2013-05-31 23:58:06.125 151 12623.92 86.08 54844.28 88888.00 2013-05-31 23:58:06.250 151 12623.90 86.03 54844.22 88888.00 2013-05-31 23:58:06.375 151 12623.88 86.03 54844.22 88888.00 2013-05-31 23:58:06.500 151 12623.88 86.03 54844.20 88888.00 2013-05-31 23:58:06.625 151 12623.90 86.03 54844.20 88888.00 2013-05-31 23:58:06.750 151 12623.92 86.05 54844.20 88888.00 2013-05-31 23:58:06.875 151 12623.90 86.03 54844.18 88888.00 2013-05-31 23:58:07.000 151 12623.90 86.00 54844.15 88888.00 2013-05-31 23:58:07.125 151 12623.95 86.00 54844.15 88888.00 2013-05-31 23:58:07.250 151 12623.90 86.00 54844.15 88888.00 2013-05-31 23:58:07.375 151 12623.98 86.03 54844.15 88888.00 2013-05-31 23:58:07.500 151 12624.02 86.05 54844.15 88888.00 2013-05-31 23:58:07.625 151 12624.10 86.08 54844.15 88888.00 2013-05-31 23:58:07.750 151 12624.12 86.03 54844.10 88888.00 2013-05-31 23:58:07.875 151 12624.10 86.03 54844.05 88888.00 2013-05-31 23:58:08.000 151 12624.12 86.05 54844.07 88888.00 2013-05-31 23:58:08.125 151 12624.12 86.10 54844.10 88888.00 2013-05-31 23:58:08.250 151 12624.12 86.08 54844.10 88888.00 2013-05-31 23:58:08.375 151 12624.17 86.08 54844.05 88888.00 2013-05-31 23:58:08.500 151 12624.15 86.10 54844.05 88888.00 2013-05-31 23:58:08.625 151 12624.10 86.10 54844.05 88888.00 2013-05-31 23:58:08.750 151 12624.15 86.08 54844.05 88888.00 2013-05-31 23:58:08.875 151 12624.23 86.10 54844.05 88888.00 2013-05-31 23:58:09.000 151 12624.25 86.10 54844.03 88888.00 2013-05-31 23:58:09.125 151 12624.23 86.08 54844.00 88888.00 2013-05-31 23:58:09.250 151 12624.17 86.05 54844.00 88888.00 2013-05-31 23:58:09.375 151 12624.25 86.10 54844.00 88888.00 2013-05-31 23:58:09.500 151 12624.27 86.10 54843.97 88888.00 2013-05-31 23:58:09.625 151 12624.27 86.12 54843.97 88888.00 2013-05-31 23:58:09.750 151 12624.23 86.12 54843.97 88888.00 2013-05-31 23:58:09.875 151 12624.30 86.12 54843.97 88888.00 2013-05-31 23:58:10.000 151 12624.33 86.12 54843.95 88888.00 2013-05-31 23:58:10.125 151 12624.25 86.08 54843.95 88888.00 2013-05-31 23:58:10.250 151 12624.20 86.08 54843.97 88888.00 2013-05-31 23:58:10.375 151 12624.27 86.17 54843.97 88888.00 2013-05-31 23:58:10.500 151 12624.35 86.17 54843.97 88888.00 2013-05-31 23:58:10.625 151 12624.33 86.15 54843.95 88888.00 2013-05-31 23:58:10.750 151 12624.30 86.15 54843.95 88888.00 2013-05-31 23:58:10.875 151 12624.38 86.20 54843.93 88888.00 2013-05-31 23:58:11.000 151 12624.42 86.15 54843.93 88888.00 2013-05-31 23:58:11.125 151 12624.42 86.12 54843.93 88888.00 2013-05-31 23:58:11.250 151 12624.33 86.10 54843.93 88888.00 2013-05-31 23:58:11.375 151 12624.33 86.12 54843.88 88888.00 2013-05-31 23:58:11.500 151 12624.40 86.17 54843.88 88888.00 2013-05-31 23:58:11.625 151 12624.48 86.17 54843.90 88888.00 2013-05-31 23:58:11.750 151 12624.45 86.12 54843.85 88888.00 2013-05-31 23:58:11.875 151 12624.42 86.15 54843.85 88888.00 2013-05-31 23:58:12.000 151 12624.45 86.17 54843.88 88888.00 2013-05-31 23:58:12.125 151 12624.48 86.17 54843.88 88888.00 2013-05-31 23:58:12.250 151 12624.52 86.17 54843.88 88888.00 2013-05-31 23:58:12.375 151 12624.48 86.17 54843.82 88888.00 2013-05-31 23:58:12.500 151 12624.50 86.17 54843.82 88888.00 2013-05-31 23:58:12.625 151 12624.58 86.20 54843.85 88888.00 2013-05-31 23:58:12.750 151 12624.58 86.20 54843.85 88888.00 2013-05-31 23:58:12.875 151 12624.65 86.20 54843.82 88888.00 2013-05-31 23:58:13.000 151 12624.67 86.22 54843.80 88888.00 2013-05-31 23:58:13.125 151 12624.60 86.20 54843.80 88888.00 2013-05-31 23:58:13.250 151 12624.52 86.20 54843.82 88888.00 2013-05-31 23:58:13.375 151 12624.58 86.20 54843.78 88888.00 2013-05-31 23:58:13.500 151 12624.60 86.20 54843.78 88888.00 2013-05-31 23:58:13.625 151 12624.60 86.22 54843.80 88888.00 2013-05-31 23:58:13.750 151 12624.55 86.22 54843.75 88888.00 2013-05-31 23:58:13.875 151 12624.60 86.20 54843.72 88888.00 2013-05-31 23:58:14.000 151 12624.58 86.25 54843.75 88888.00 2013-05-31 23:58:14.125 151 12624.58 86.25 54843.75 88888.00 2013-05-31 23:58:14.250 151 12624.58 86.22 54843.70 88888.00 2013-05-31 23:58:14.375 151 12624.62 86.22 54843.72 88888.00 2013-05-31 23:58:14.500 151 12624.65 86.22 54843.72 88888.00 2013-05-31 23:58:14.625 151 12624.70 86.25 54843.72 88888.00 2013-05-31 23:58:14.750 151 12624.73 86.25 54843.70 88888.00 2013-05-31 23:58:14.875 151 12624.75 86.25 54843.68 88888.00 2013-05-31 23:58:15.000 151 12624.75 86.25 54843.68 88888.00 2013-05-31 23:58:15.125 151 12624.77 86.28 54843.70 88888.00 2013-05-31 23:58:15.250 151 12624.75 86.28 54843.72 88888.00 2013-05-31 23:58:15.375 151 12624.70 86.30 54843.72 88888.00 2013-05-31 23:58:15.500 151 12624.75 86.33 54843.72 88888.00 2013-05-31 23:58:15.625 151 12624.75 86.35 54843.70 88888.00 2013-05-31 23:58:15.750 151 12624.77 86.30 54843.65 88888.00 2013-05-31 23:58:15.875 151 12624.83 86.35 54843.68 88888.00 2013-05-31 23:58:16.000 151 12624.85 86.35 54843.68 88888.00 2013-05-31 23:58:16.125 151 12624.83 86.30 54843.68 88888.00 2013-05-31 23:58:16.250 151 12624.77 86.33 54843.62 88888.00 2013-05-31 23:58:16.375 151 12624.83 86.35 54843.60 88888.00 2013-05-31 23:58:16.500 151 12624.80 86.35 54843.62 88888.00 2013-05-31 23:58:16.625 151 12624.85 86.35 54843.60 88888.00 2013-05-31 23:58:16.750 151 12624.95 86.35 54843.57 88888.00 2013-05-31 23:58:16.875 151 12624.88 86.35 54843.55 88888.00 2013-05-31 23:58:17.000 151 12624.80 86.35 54843.53 88888.00 2013-05-31 23:58:17.125 151 12624.83 86.38 54843.53 88888.00 2013-05-31 23:58:17.250 151 12624.92 86.40 54843.57 88888.00 2013-05-31 23:58:17.375 151 12625.05 86.45 54843.55 88888.00 2013-05-31 23:58:17.500 151 12625.05 86.42 54843.53 88888.00 2013-05-31 23:58:17.625 151 12625.05 86.40 54843.55 88888.00 2013-05-31 23:58:17.750 151 12625.08 86.42 54843.53 88888.00 2013-05-31 23:58:17.875 151 12625.02 86.40 54843.50 88888.00 2013-05-31 23:58:18.000 151 12624.98 86.45 54843.50 88888.00 2013-05-31 23:58:18.125 151 12624.98 86.47 54843.53 88888.00 2013-05-31 23:58:18.250 151 12625.00 86.50 54843.55 88888.00 2013-05-31 23:58:18.375 151 12625.05 86.53 54843.55 88888.00 2013-05-31 23:58:18.500 151 12625.00 86.47 54843.53 88888.00 2013-05-31 23:58:18.625 151 12625.00 86.47 54843.50 88888.00 2013-05-31 23:58:18.750 151 12625.02 86.42 54843.45 88888.00 2013-05-31 23:58:18.875 151 12625.05 86.45 54843.45 88888.00 2013-05-31 23:58:19.000 151 12625.02 86.50 54843.47 88888.00 2013-05-31 23:58:19.125 151 12625.02 86.55 54843.50 88888.00 2013-05-31 23:58:19.250 151 12625.05 86.55 54843.50 88888.00 2013-05-31 23:58:19.375 151 12625.05 86.55 54843.47 88888.00 2013-05-31 23:58:19.500 151 12625.10 86.55 54843.47 88888.00 2013-05-31 23:58:19.625 151 12625.10 86.53 54843.45 88888.00 2013-05-31 23:58:19.750 151 12625.05 86.55 54843.43 88888.00 2013-05-31 23:58:19.875 151 12625.00 86.55 54843.43 88888.00 2013-05-31 23:58:20.000 151 12625.00 86.53 54843.38 88888.00 2013-05-31 23:58:20.125 151 12625.02 86.50 54843.35 88888.00 2013-05-31 23:58:20.250 151 12625.05 86.53 54843.32 88888.00 2013-05-31 23:58:20.375 151 12625.10 86.53 54843.30 88888.00 2013-05-31 23:58:20.500 151 12625.15 86.55 54843.32 88888.00 2013-05-31 23:58:20.625 151 12625.10 86.55 54843.30 88888.00 2013-05-31 23:58:20.750 151 12625.05 86.50 54843.28 88888.00 2013-05-31 23:58:20.875 151 12625.12 86.53 54843.30 88888.00 2013-05-31 23:58:21.000 151 12625.20 86.60 54843.32 88888.00 2013-05-31 23:58:21.125 151 12625.23 86.62 54843.32 88888.00 2013-05-31 23:58:21.250 151 12625.17 86.60 54843.30 88888.00 2013-05-31 23:58:21.375 151 12625.20 86.58 54843.30 88888.00 2013-05-31 23:58:21.500 151 12625.23 86.58 54843.28 88888.00 2013-05-31 23:58:21.625 151 12625.25 86.58 54843.28 88888.00 2013-05-31 23:58:21.750 151 12625.25 86.55 54843.28 88888.00 2013-05-31 23:58:21.875 151 12625.27 86.58 54843.28 88888.00 2013-05-31 23:58:22.000 151 12625.27 86.62 54843.25 88888.00 2013-05-31 23:58:22.125 151 12625.27 86.62 54843.25 88888.00 2013-05-31 23:58:22.250 151 12625.30 86.60 54843.22 88888.00 2013-05-31 23:58:22.375 151 12625.42 86.67 54843.28 88888.00 2013-05-31 23:58:22.500 151 12625.48 86.67 54843.28 88888.00 2013-05-31 23:58:22.625 151 12625.48 86.67 54843.25 88888.00 2013-05-31 23:58:22.750 151 12625.42 86.70 54843.25 88888.00 2013-05-31 23:58:22.875 151 12625.40 86.70 54843.25 88888.00 2013-05-31 23:58:23.000 151 12625.48 86.65 54843.18 88888.00 2013-05-31 23:58:23.125 151 12625.48 86.62 54843.15 88888.00 2013-05-31 23:58:23.250 151 12625.50 86.72 54843.22 88888.00 2013-05-31 23:58:23.375 151 12625.52 86.75 54843.22 88888.00 2013-05-31 23:58:23.500 151 12625.52 86.72 54843.18 88888.00 2013-05-31 23:58:23.625 151 12625.55 86.72 54843.15 88888.00 2013-05-31 23:58:23.750 151 12625.58 86.75 54843.15 88888.00 2013-05-31 23:58:23.875 151 12625.58 86.75 54843.15 88888.00 2013-05-31 23:58:24.000 151 12625.58 86.72 54843.15 88888.00 2013-05-31 23:58:24.125 151 12625.58 86.75 54843.18 88888.00 2013-05-31 23:58:24.250 151 12625.55 86.70 54843.15 88888.00 2013-05-31 23:58:24.375 151 12625.52 86.70 54843.15 88888.00 2013-05-31 23:58:24.500 151 12625.58 86.75 54843.15 88888.00 2013-05-31 23:58:24.625 151 12625.60 86.78 54843.12 88888.00 2013-05-31 23:58:24.750 151 12625.60 86.78 54843.12 88888.00 2013-05-31 23:58:24.875 151 12625.65 86.80 54843.12 88888.00 2013-05-31 23:58:25.000 151 12625.70 86.83 54843.10 88888.00 2013-05-31 23:58:25.125 151 12625.70 86.83 54843.10 88888.00 2013-05-31 23:58:25.250 151 12625.67 86.80 54843.07 88888.00 2013-05-31 23:58:25.375 151 12625.70 86.88 54843.10 88888.00 2013-05-31 23:58:25.500 151 12625.75 86.92 54843.07 88888.00 2013-05-31 23:58:25.625 151 12625.80 86.92 54843.07 88888.00 2013-05-31 23:58:25.750 151 12625.83 86.92 54843.05 88888.00 2013-05-31 23:58:25.875 151 12625.77 86.90 54843.03 88888.00 2013-05-31 23:58:26.000 151 12625.75 86.88 54842.95 88888.00 2013-05-31 23:58:26.125 151 12625.80 86.92 54843.00 88888.00 2013-05-31 23:58:26.250 151 12625.88 87.00 54843.05 88888.00 2013-05-31 23:58:26.375 151 12625.88 86.97 54843.00 88888.00 2013-05-31 23:58:26.500 151 12625.88 86.95 54843.00 88888.00 2013-05-31 23:58:26.625 151 12625.92 86.97 54842.95 88888.00 2013-05-31 23:58:26.750 151 12625.95 86.97 54842.95 88888.00 2013-05-31 23:58:26.875 151 12625.90 87.00 54842.97 88888.00 2013-05-31 23:58:27.000 151 12625.88 87.03 54842.97 88888.00 2013-05-31 23:58:27.125 151 12625.90 87.00 54842.95 88888.00 2013-05-31 23:58:27.250 151 12625.95 87.03 54842.95 88888.00 2013-05-31 23:58:27.375 151 12626.02 87.10 54842.95 88888.00 2013-05-31 23:58:27.500 151 12626.02 87.10 54842.93 88888.00 2013-05-31 23:58:27.625 151 12626.00 87.08 54842.93 88888.00 2013-05-31 23:58:27.750 151 12626.00 87.05 54842.90 88888.00 2013-05-31 23:58:27.875 151 12626.02 87.08 54842.93 88888.00 2013-05-31 23:58:28.000 151 12626.08 87.10 54842.90 88888.00 2013-05-31 23:58:28.125 151 12626.12 87.12 54842.90 88888.00 2013-05-31 23:58:28.250 151 12626.05 87.10 54842.93 88888.00 2013-05-31 23:58:28.375 151 12626.00 87.12 54842.93 88888.00 2013-05-31 23:58:28.500 151 12626.00 87.15 54842.90 88888.00 2013-05-31 23:58:28.625 151 12626.00 87.20 54842.93 88888.00 2013-05-31 23:58:28.750 151 12626.05 87.20 54842.90 88888.00 2013-05-31 23:58:28.875 151 12626.12 87.20 54842.90 88888.00 2013-05-31 23:58:29.000 151 12626.20 87.20 54842.90 88888.00 2013-05-31 23:58:29.125 151 12626.17 87.20 54842.90 88888.00 2013-05-31 23:58:29.250 151 12626.10 87.20 54842.85 88888.00 2013-05-31 23:58:29.375 151 12626.10 87.25 54842.88 88888.00 2013-05-31 23:58:29.500 151 12626.10 87.25 54842.88 88888.00 2013-05-31 23:58:29.625 151 12626.10 87.25 54842.85 88888.00 2013-05-31 23:58:29.750 151 12626.08 87.22 54842.85 88888.00 2013-05-31 23:58:29.875 151 12626.08 87.22 54842.82 88888.00 2013-05-31 23:58:30.000 151 12626.08 87.22 54842.82 88888.00 2013-05-31 23:58:30.125 151 12626.08 87.25 54842.82 88888.00 2013-05-31 23:58:30.250 151 12626.05 87.22 54842.80 88888.00 2013-05-31 23:58:30.375 151 12626.08 87.20 54842.80 88888.00 2013-05-31 23:58:30.500 151 12626.15 87.20 54842.78 88888.00 2013-05-31 23:58:30.625 151 12626.20 87.25 54842.80 88888.00 2013-05-31 23:58:30.750 151 12626.12 87.25 54842.78 88888.00 2013-05-31 23:58:30.875 151 12626.17 87.28 54842.80 88888.00 2013-05-31 23:58:31.000 151 12626.27 87.30 54842.80 88888.00 2013-05-31 23:58:31.125 151 12626.25 87.35 54842.80 88888.00 2013-05-31 23:58:31.250 151 12626.17 87.33 54842.78 88888.00 2013-05-31 23:58:31.375 151 12626.17 87.30 54842.72 88888.00 2013-05-31 23:58:31.500 151 12626.25 87.33 54842.72 88888.00 2013-05-31 23:58:31.625 151 12626.33 87.38 54842.72 88888.00 2013-05-31 23:58:31.750 151 12626.35 87.40 54842.72 88888.00 2013-05-31 23:58:31.875 151 12626.35 87.40 54842.72 88888.00 2013-05-31 23:58:32.000 151 12626.33 87.38 54842.70 88888.00 2013-05-31 23:58:32.125 151 12626.27 87.38 54842.70 88888.00 2013-05-31 23:58:32.250 151 12626.25 87.42 54842.70 88888.00 2013-05-31 23:58:32.375 151 12626.30 87.45 54842.72 88888.00 2013-05-31 23:58:32.500 151 12626.35 87.47 54842.72 88888.00 2013-05-31 23:58:32.625 151 12626.30 87.47 54842.68 88888.00 2013-05-31 23:58:32.750 151 12626.25 87.47 54842.65 88888.00 2013-05-31 23:58:32.875 151 12626.30 87.45 54842.65 88888.00 2013-05-31 23:58:33.000 151 12626.33 87.47 54842.62 88888.00 2013-05-31 23:58:33.125 151 12626.38 87.50 54842.65 88888.00 2013-05-31 23:58:33.250 151 12626.40 87.47 54842.65 88888.00 2013-05-31 23:58:33.375 151 12626.42 87.53 54842.62 88888.00 2013-05-31 23:58:33.500 151 12626.42 87.55 54842.65 88888.00 2013-05-31 23:58:33.625 151 12626.45 87.58 54842.65 88888.00 2013-05-31 23:58:33.750 151 12626.42 87.55 54842.60 88888.00 2013-05-31 23:58:33.875 151 12626.38 87.53 54842.60 88888.00 2013-05-31 23:58:34.000 151 12626.45 87.58 54842.62 88888.00 2013-05-31 23:58:34.125 151 12626.55 87.65 54842.62 88888.00 2013-05-31 23:58:34.250 151 12626.58 87.62 54842.60 88888.00 2013-05-31 23:58:34.375 151 12626.55 87.65 54842.57 88888.00 2013-05-31 23:58:34.500 151 12626.50 87.65 54842.57 88888.00 2013-05-31 23:58:34.625 151 12626.52 87.67 54842.57 88888.00 2013-05-31 23:58:34.750 151 12626.60 87.65 54842.55 88888.00 2013-05-31 23:58:34.875 151 12626.67 87.67 54842.53 88888.00 2013-05-31 23:58:35.000 151 12626.67 87.75 54842.55 88888.00 2013-05-31 23:58:35.125 151 12626.70 87.78 54842.55 88888.00 2013-05-31 23:58:35.250 151 12626.70 87.75 54842.53 88888.00 2013-05-31 23:58:35.375 151 12626.73 87.78 54842.50 88888.00 2013-05-31 23:58:35.500 151 12626.75 87.83 54842.50 88888.00 2013-05-31 23:58:35.625 151 12626.70 87.83 54842.50 88888.00 2013-05-31 23:58:35.750 151 12626.73 87.83 54842.53 88888.00 2013-05-31 23:58:35.875 151 12626.73 87.85 54842.53 88888.00 2013-05-31 23:58:36.000 151 12626.80 87.95 54842.55 88888.00 2013-05-31 23:58:36.125 151 12626.88 87.95 54842.50 88888.00 2013-05-31 23:58:36.250 151 12626.90 87.92 54842.47 88888.00 2013-05-31 23:58:36.375 151 12626.83 87.92 54842.47 88888.00 2013-05-31 23:58:36.500 151 12626.80 87.92 54842.47 88888.00 2013-05-31 23:58:36.625 151 12626.88 87.97 54842.47 88888.00 2013-05-31 23:58:36.750 151 12626.92 88.03 54842.45 88888.00 2013-05-31 23:58:36.875 151 12627.00 88.00 54842.50 88888.00 2013-05-31 23:58:37.000 151 12627.08 88.00 54842.45 88888.00 2013-05-31 23:58:37.125 151 12627.02 87.97 54842.43 88888.00 2013-05-31 23:58:37.250 151 12626.95 87.97 54842.45 88888.00 2013-05-31 23:58:37.375 151 12627.00 88.00 54842.43 88888.00 2013-05-31 23:58:37.500 151 12627.02 88.00 54842.40 88888.00 2013-05-31 23:58:37.625 151 12627.02 88.03 54842.40 88888.00 2013-05-31 23:58:37.750 151 12627.00 88.05 54842.38 88888.00 2013-05-31 23:58:37.875 151 12627.00 88.12 54842.40 88888.00 2013-05-31 23:58:38.000 151 12627.00 88.08 54842.38 88888.00 2013-05-31 23:58:38.125 151 12627.05 88.10 54842.43 88888.00 2013-05-31 23:58:38.250 151 12627.05 88.10 54842.40 88888.00 2013-05-31 23:58:38.375 151 12627.10 88.12 54842.40 88888.00 2013-05-31 23:58:38.500 151 12627.15 88.15 54842.38 88888.00 2013-05-31 23:58:38.625 151 12627.15 88.15 54842.32 88888.00 2013-05-31 23:58:38.750 151 12627.15 88.15 54842.32 88888.00 2013-05-31 23:58:38.875 151 12627.20 88.17 54842.32 88888.00 2013-05-31 23:58:39.000 151 12627.17 88.22 54842.35 88888.00 2013-05-31 23:58:39.125 151 12627.17 88.22 54842.35 88888.00 2013-05-31 23:58:39.250 151 12627.17 88.22 54842.32 88888.00 2013-05-31 23:58:39.375 151 12627.17 88.28 54842.32 88888.00 2013-05-31 23:58:39.500 151 12627.17 88.28 54842.32 88888.00 2013-05-31 23:58:39.625 151 12627.30 88.28 54842.30 88888.00 2013-05-31 23:58:39.750 151 12627.33 88.30 54842.32 88888.00 2013-05-31 23:58:39.875 151 12627.35 88.30 54842.32 88888.00 2013-05-31 23:58:40.000 151 12627.38 88.28 54842.28 88888.00 2013-05-31 23:58:40.125 151 12627.30 88.35 54842.30 88888.00 2013-05-31 23:58:40.250 151 12627.30 88.35 54842.30 88888.00 2013-05-31 23:58:40.375 151 12627.30 88.33 54842.25 88888.00 2013-05-31 23:58:40.500 151 12627.27 88.33 54842.25 88888.00 2013-05-31 23:58:40.625 151 12627.33 88.35 54842.22 88888.00 2013-05-31 23:58:40.750 151 12627.38 88.42 54842.28 88888.00 2013-05-31 23:58:40.875 151 12627.38 88.47 54842.28 88888.00 2013-05-31 23:58:41.000 151 12627.38 88.50 54842.28 88888.00 2013-05-31 23:58:41.125 151 12627.38 88.47 54842.28 88888.00 2013-05-31 23:58:41.250 151 12627.38 88.50 54842.28 88888.00 2013-05-31 23:58:41.375 151 12627.42 88.55 54842.30 88888.00 2013-05-31 23:58:41.500 151 12627.45 88.58 54842.30 88888.00 2013-05-31 23:58:41.625 151 12627.42 88.55 54842.30 88888.00 2013-05-31 23:58:41.750 151 12627.42 88.55 54842.28 88888.00 2013-05-31 23:58:41.875 151 12627.45 88.58 54842.25 88888.00 2013-05-31 23:58:42.000 151 12627.45 88.53 54842.22 88888.00 2013-05-31 23:58:42.125 151 12627.48 88.55 54842.25 88888.00 2013-05-31 23:58:42.250 151 12627.52 88.60 54842.30 88888.00 2013-05-31 23:58:42.375 151 12627.58 88.65 54842.28 88888.00 2013-05-31 23:58:42.500 151 12627.55 88.67 54842.25 88888.00 2013-05-31 23:58:42.625 151 12627.55 88.72 54842.28 88888.00 2013-05-31 23:58:42.750 151 12627.52 88.70 54842.25 88888.00 2013-05-31 23:58:42.875 151 12627.58 88.70 54842.25 88888.00 2013-05-31 23:58:43.000 151 12627.60 88.70 54842.22 88888.00 2013-05-31 23:58:43.125 151 12627.62 88.72 54842.28 88888.00 2013-05-31 23:58:43.250 151 12627.50 88.72 54842.22 88888.00 2013-05-31 23:58:43.375 151 12627.48 88.72 54842.20 88888.00 2013-05-31 23:58:43.500 151 12627.52 88.75 54842.22 88888.00 2013-05-31 23:58:43.625 151 12627.62 88.80 54842.25 88888.00 2013-05-31 23:58:43.750 151 12627.67 88.80 54842.25 88888.00 2013-05-31 23:58:43.875 151 12627.65 88.83 54842.22 88888.00 2013-05-31 23:58:44.000 151 12627.60 88.80 54842.18 88888.00 2013-05-31 23:58:44.125 151 12627.67 88.88 54842.25 88888.00 2013-05-31 23:58:44.250 151 12627.67 88.90 54842.22 88888.00 2013-05-31 23:58:44.375 151 12627.70 88.90 54842.18 88888.00 2013-05-31 23:58:44.500 151 12627.75 88.90 54842.15 88888.00 2013-05-31 23:58:44.625 151 12627.75 88.97 54842.20 88888.00 2013-05-31 23:58:44.750 151 12627.67 88.97 54842.20 88888.00 2013-05-31 23:58:44.875 151 12627.70 88.95 54842.20 88888.00 2013-05-31 23:58:45.000 151 12627.77 88.97 54842.18 88888.00 2013-05-31 23:58:45.125 151 12627.80 89.00 54842.18 88888.00 2013-05-31 23:58:45.250 151 12627.80 89.00 54842.15 88888.00 2013-05-31 23:58:45.375 151 12627.77 89.08 54842.20 88888.00 2013-05-31 23:58:45.500 151 12627.80 89.08 54842.18 88888.00 2013-05-31 23:58:45.625 151 12627.83 89.08 54842.18 88888.00 2013-05-31 23:58:45.750 151 12627.88 89.08 54842.12 88888.00 2013-05-31 23:58:45.875 151 12627.88 89.10 54842.18 88888.00 2013-05-31 23:58:46.000 151 12627.88 89.10 54842.15 88888.00 2013-05-31 23:58:46.125 151 12627.92 89.12 54842.12 88888.00 2013-05-31 23:58:46.250 151 12627.98 89.15 54842.10 88888.00 2013-05-31 23:58:46.375 151 12628.00 89.20 54842.15 88888.00 2013-05-31 23:58:46.500 151 12627.95 89.20 54842.15 88888.00 2013-05-31 23:58:46.625 151 12627.92 89.22 54842.12 88888.00 2013-05-31 23:58:46.750 151 12627.95 89.22 54842.12 88888.00 2013-05-31 23:58:46.875 151 12627.98 89.25 54842.15 88888.00 2013-05-31 23:58:47.000 151 12627.95 89.25 54842.10 88888.00 2013-05-31 23:58:47.125 151 12627.95 89.22 54842.10 88888.00 2013-05-31 23:58:47.250 151 12627.85 89.22 54842.10 88888.00 2013-05-31 23:58:47.375 151 12627.85 89.30 54842.10 88888.00 2013-05-31 23:58:47.500 151 12627.88 89.33 54842.10 88888.00 2013-05-31 23:58:47.625 151 12627.98 89.33 54842.12 88888.00 2013-05-31 23:58:47.750 151 12628.00 89.33 54842.12 88888.00 2013-05-31 23:58:47.875 151 12628.02 89.35 54842.07 88888.00 2013-05-31 23:58:48.000 151 12628.02 89.40 54842.05 88888.00 2013-05-31 23:58:48.125 151 12628.00 89.42 54842.07 88888.00 2013-05-31 23:58:48.250 151 12628.02 89.40 54842.03 88888.00 2013-05-31 23:58:48.375 151 12628.05 89.40 54841.97 88888.00 2013-05-31 23:58:48.500 151 12628.17 89.47 54842.03 88888.00 2013-05-31 23:58:48.625 151 12628.23 89.53 54842.03 88888.00 2013-05-31 23:58:48.750 151 12628.23 89.58 54842.03 88888.00 2013-05-31 23:58:48.875 151 12628.23 89.55 54842.00 88888.00 2013-05-31 23:58:49.000 151 12628.30 89.58 54842.00 88888.00 2013-05-31 23:58:49.125 151 12628.27 89.58 54842.00 88888.00 2013-05-31 23:58:49.250 151 12628.23 89.60 54842.00 88888.00 2013-05-31 23:58:49.375 151 12628.27 89.62 54842.00 88888.00 2013-05-31 23:58:49.500 151 12628.30 89.62 54842.00 88888.00 2013-05-31 23:58:49.625 151 12628.38 89.65 54842.00 88888.00 2013-05-31 23:58:49.750 151 12628.42 89.70 54842.00 88888.00 2013-05-31 23:58:49.875 151 12628.42 89.70 54842.00 88888.00 2013-05-31 23:58:50.000 151 12628.45 89.65 54841.95 88888.00 2013-05-31 23:58:50.125 151 12628.48 89.70 54842.00 88888.00 2013-05-31 23:58:50.250 151 12628.45 89.72 54842.03 88888.00 2013-05-31 23:58:50.375 151 12628.52 89.78 54842.00 88888.00 2013-05-31 23:58:50.500 151 12628.45 89.80 54842.00 88888.00 2013-05-31 23:58:50.625 151 12628.40 89.80 54842.00 88888.00 2013-05-31 23:58:50.750 151 12628.42 89.78 54841.95 88888.00 2013-05-31 23:58:50.875 151 12628.50 89.80 54841.95 88888.00 2013-05-31 23:58:51.000 151 12628.52 89.83 54841.95 88888.00 2013-05-31 23:58:51.125 151 12628.52 89.83 54841.93 88888.00 2013-05-31 23:58:51.250 151 12628.50 89.80 54841.93 88888.00 2013-05-31 23:58:51.375 151 12628.58 89.90 54841.95 88888.00 2013-05-31 23:58:51.500 151 12628.62 89.95 54841.95 88888.00 2013-05-31 23:58:51.625 151 12628.58 89.92 54841.93 88888.00 2013-05-31 23:58:51.750 151 12628.58 89.90 54841.93 88888.00 2013-05-31 23:58:51.875 151 12628.70 89.97 54841.95 88888.00 2013-05-31 23:58:52.000 151 12628.73 90.00 54841.90 88888.00 2013-05-31 23:58:52.125 151 12628.70 90.00 54841.90 88888.00 2013-05-31 23:58:52.250 151 12628.70 89.97 54841.90 88888.00 2013-05-31 23:58:52.375 151 12628.70 90.00 54841.88 88888.00 2013-05-31 23:58:52.500 151 12628.70 90.00 54841.90 88888.00 2013-05-31 23:58:52.625 151 12628.73 90.10 54841.95 88888.00 2013-05-31 23:58:52.750 151 12628.77 90.12 54841.95 88888.00 2013-05-31 23:58:52.875 151 12628.83 90.12 54841.93 88888.00 2013-05-31 23:58:53.000 151 12628.88 90.12 54841.90 88888.00 2013-05-31 23:58:53.125 151 12628.88 90.10 54841.88 88888.00 2013-05-31 23:58:53.250 151 12628.85 90.10 54841.90 88888.00 2013-05-31 23:58:53.375 151 12628.88 90.15 54841.88 88888.00 2013-05-31 23:58:53.500 151 12628.88 90.17 54841.88 88888.00 2013-05-31 23:58:53.625 151 12628.90 90.20 54841.88 88888.00 2013-05-31 23:58:53.750 151 12628.83 90.20 54841.82 88888.00 2013-05-31 23:58:53.875 151 12628.80 90.22 54841.82 88888.00 2013-05-31 23:58:54.000 151 12628.85 90.22 54841.80 88888.00 2013-05-31 23:58:54.125 151 12628.88 90.28 54841.82 88888.00 2013-05-31 23:58:54.250 151 12628.85 90.28 54841.82 88888.00 2013-05-31 23:58:54.375 151 12628.88 90.30 54841.82 88888.00 2013-05-31 23:58:54.500 151 12628.95 90.38 54841.85 88888.00 2013-05-31 23:58:54.625 151 12629.02 90.38 54841.85 88888.00 2013-05-31 23:58:54.750 151 12629.08 90.42 54841.85 88888.00 2013-05-31 23:58:54.875 151 12629.08 90.40 54841.82 88888.00 2013-05-31 23:58:55.000 151 12629.05 90.38 54841.78 88888.00 2013-05-31 23:58:55.125 151 12629.05 90.38 54841.78 88888.00 2013-05-31 23:58:55.250 151 12629.12 90.42 54841.80 88888.00 2013-05-31 23:58:55.375 151 12629.17 90.47 54841.82 88888.00 2013-05-31 23:58:55.500 151 12629.15 90.50 54841.78 88888.00 2013-05-31 23:58:55.625 151 12629.10 90.45 54841.80 88888.00 2013-05-31 23:58:55.750 151 12629.08 90.47 54841.80 88888.00 2013-05-31 23:58:55.875 151 12629.10 90.53 54841.80 88888.00 2013-05-31 23:58:56.000 151 12629.15 90.58 54841.80 88888.00 2013-05-31 23:58:56.125 151 12629.23 90.62 54841.80 88888.00 2013-05-31 23:58:56.250 151 12629.20 90.60 54841.78 88888.00 2013-05-31 23:58:56.375 151 12629.17 90.58 54841.75 88888.00 2013-05-31 23:58:56.500 151 12629.17 90.65 54841.75 88888.00 2013-05-31 23:58:56.625 151 12629.20 90.70 54841.80 88888.00 2013-05-31 23:58:56.750 151 12629.27 90.75 54841.82 88888.00 2013-05-31 23:58:56.875 151 12629.38 90.75 54841.80 88888.00 2013-05-31 23:58:57.000 151 12629.40 90.75 54841.75 88888.00 2013-05-31 23:58:57.125 151 12629.42 90.80 54841.78 88888.00 2013-05-31 23:58:57.250 151 12629.40 90.80 54841.75 88888.00 2013-05-31 23:58:57.375 151 12629.42 90.80 54841.75 88888.00 2013-05-31 23:58:57.500 151 12629.40 90.83 54841.78 88888.00 2013-05-31 23:58:57.625 151 12629.38 90.85 54841.75 88888.00 2013-05-31 23:58:57.750 151 12629.38 90.88 54841.72 88888.00 2013-05-31 23:58:57.875 151 12629.40 90.88 54841.70 88888.00 2013-05-31 23:58:58.000 151 12629.42 90.88 54841.70 88888.00 2013-05-31 23:58:58.125 151 12629.45 90.90 54841.72 88888.00 2013-05-31 23:58:58.250 151 12629.42 90.97 54841.75 88888.00 2013-05-31 23:58:58.375 151 12629.52 91.00 54841.75 88888.00 2013-05-31 23:58:58.500 151 12629.60 91.03 54841.75 88888.00 2013-05-31 23:58:58.625 151 12629.55 90.97 54841.70 88888.00 2013-05-31 23:58:58.750 151 12629.55 91.03 54841.72 88888.00 2013-05-31 23:58:58.875 151 12629.55 91.05 54841.70 88888.00 2013-05-31 23:58:59.000 151 12629.60 91.03 54841.68 88888.00 2013-05-31 23:58:59.125 151 12629.65 91.05 54841.68 88888.00 2013-05-31 23:58:59.250 151 12629.65 91.08 54841.70 88888.00 2013-05-31 23:58:59.375 151 12629.60 91.08 54841.68 88888.00 2013-05-31 23:58:59.500 151 12629.55 91.03 54841.65 88888.00 2013-05-31 23:58:59.625 151 12629.55 91.03 54841.68 88888.00 2013-05-31 23:58:59.750 151 12629.62 91.12 54841.70 88888.00 2013-05-31 23:58:59.875 151 12629.70 91.15 54841.70 88888.00 2013-05-31 23:59:00.000 151 12629.77 91.10 54841.65 88888.00 2013-05-31 23:59:00.125 151 12629.75 91.15 54841.70 88888.00 2013-05-31 23:59:00.250 151 12629.65 91.15 54841.70 88888.00 2013-05-31 23:59:00.375 151 12629.67 91.20 54841.70 88888.00 2013-05-31 23:59:00.500 151 12629.67 91.20 54841.70 88888.00 2013-05-31 23:59:00.625 151 12629.67 91.17 54841.72 88888.00 2013-05-31 23:59:00.750 151 12629.70 91.15 54841.70 88888.00 2013-05-31 23:59:00.875 151 12629.70 91.17 54841.68 88888.00 2013-05-31 23:59:01.000 151 12629.77 91.22 54841.68 88888.00 2013-05-31 23:59:01.125 151 12629.80 91.25 54841.70 88888.00 2013-05-31 23:59:01.250 151 12629.70 91.22 54841.70 88888.00 2013-05-31 23:59:01.375 151 12629.67 91.25 54841.68 88888.00 2013-05-31 23:59:01.500 151 12629.65 91.20 54841.65 88888.00 2013-05-31 23:59:01.625 151 12629.70 91.25 54841.68 88888.00 2013-05-31 23:59:01.750 151 12629.80 91.33 54841.68 88888.00 2013-05-31 23:59:01.875 151 12629.83 91.33 54841.68 88888.00 2013-05-31 23:59:02.000 151 12629.85 91.35 54841.70 88888.00 2013-05-31 23:59:02.125 151 12629.88 91.38 54841.72 88888.00 2013-05-31 23:59:02.250 151 12629.83 91.33 54841.70 88888.00 2013-05-31 23:59:02.375 151 12629.80 91.35 54841.65 88888.00 2013-05-31 23:59:02.500 151 12629.77 91.35 54841.65 88888.00 2013-05-31 23:59:02.625 151 12629.80 91.40 54841.68 88888.00 2013-05-31 23:59:02.750 151 12629.85 91.42 54841.68 88888.00 2013-05-31 23:59:02.875 151 12629.83 91.38 54841.65 88888.00 2013-05-31 23:59:03.000 151 12629.85 91.38 54841.62 88888.00 2013-05-31 23:59:03.125 151 12629.90 91.40 54841.62 88888.00 2013-05-31 23:59:03.250 151 12629.92 91.45 54841.68 88888.00 2013-05-31 23:59:03.375 151 12629.98 91.45 54841.65 88888.00 2013-05-31 23:59:03.500 151 12629.92 91.42 54841.62 88888.00 2013-05-31 23:59:03.625 151 12629.90 91.42 54841.60 88888.00 2013-05-31 23:59:03.750 151 12629.92 91.42 54841.62 88888.00 2013-05-31 23:59:03.875 151 12629.88 91.42 54841.62 88888.00 2013-05-31 23:59:04.000 151 12629.95 91.42 54841.62 88888.00 2013-05-31 23:59:04.125 151 12630.02 91.50 54841.68 88888.00 2013-05-31 23:59:04.250 151 12630.05 91.55 54841.68 88888.00 2013-05-31 23:59:04.375 151 12630.02 91.58 54841.70 88888.00 2013-05-31 23:59:04.500 151 12630.02 91.58 54841.70 88888.00 2013-05-31 23:59:04.625 151 12629.95 91.55 54841.68 88888.00 2013-05-31 23:59:04.750 151 12629.95 91.55 54841.68 88888.00 2013-05-31 23:59:04.875 151 12629.98 91.60 54841.68 88888.00 2013-05-31 23:59:05.000 151 12629.95 91.62 54841.65 88888.00 2013-05-31 23:59:05.125 151 12629.98 91.60 54841.65 88888.00 2013-05-31 23:59:05.250 151 12630.00 91.62 54841.65 88888.00 2013-05-31 23:59:05.375 151 12630.05 91.65 54841.65 88888.00 2013-05-31 23:59:05.500 151 12630.00 91.65 54841.65 88888.00 2013-05-31 23:59:05.625 151 12630.02 91.62 54841.65 88888.00 2013-05-31 23:59:05.750 151 12630.02 91.60 54841.65 88888.00 2013-05-31 23:59:05.875 151 12630.00 91.60 54841.62 88888.00 2013-05-31 23:59:06.000 151 12630.00 91.67 54841.62 88888.00 2013-05-31 23:59:06.125 151 12630.05 91.67 54841.65 88888.00 2013-05-31 23:59:06.250 151 12630.15 91.70 54841.60 88888.00 2013-05-31 23:59:06.375 151 12630.25 91.72 54841.62 88888.00 2013-05-31 23:59:06.500 151 12630.25 91.78 54841.65 88888.00 2013-05-31 23:59:06.625 151 12630.20 91.78 54841.68 88888.00 2013-05-31 23:59:06.750 151 12630.20 91.78 54841.65 88888.00 2013-05-31 23:59:06.875 151 12630.17 91.80 54841.65 88888.00 2013-05-31 23:59:07.000 151 12630.23 91.78 54841.62 88888.00 2013-05-31 23:59:07.125 151 12630.25 91.72 54841.62 88888.00 2013-05-31 23:59:07.250 151 12630.20 91.72 54841.62 88888.00 2013-05-31 23:59:07.375 151 12630.25 91.78 54841.60 88888.00 2013-05-31 23:59:07.500 151 12630.35 91.80 54841.60 88888.00 2013-05-31 23:59:07.625 151 12630.45 91.88 54841.62 88888.00 2013-05-31 23:59:07.750 151 12630.42 91.90 54841.62 88888.00 2013-05-31 23:59:07.875 151 12630.35 91.83 54841.60 88888.00 2013-05-31 23:59:08.000 151 12630.35 91.83 54841.57 88888.00 2013-05-31 23:59:08.125 151 12630.40 91.90 54841.65 88888.00 2013-05-31 23:59:08.250 151 12630.42 91.92 54841.68 88888.00 2013-05-31 23:59:08.375 151 12630.42 91.95 54841.65 88888.00 2013-05-31 23:59:08.500 151 12630.45 92.00 54841.68 88888.00 2013-05-31 23:59:08.625 151 12630.52 92.03 54841.65 88888.00 2013-05-31 23:59:08.750 151 12630.52 92.00 54841.62 88888.00 2013-05-31 23:59:08.875 151 12630.48 91.97 54841.60 88888.00 2013-05-31 23:59:09.000 151 12630.42 92.00 54841.62 88888.00 2013-05-31 23:59:09.125 151 12630.42 92.03 54841.62 88888.00 2013-05-31 23:59:09.250 151 12630.48 92.03 54841.62 88888.00 2013-05-31 23:59:09.375 151 12630.50 92.10 54841.62 88888.00 2013-05-31 23:59:09.500 151 12630.52 92.10 54841.60 88888.00 2013-05-31 23:59:09.625 151 12630.55 92.05 54841.60 88888.00 2013-05-31 23:59:09.750 151 12630.48 92.03 54841.57 88888.00 2013-05-31 23:59:09.875 151 12630.50 92.08 54841.57 88888.00 2013-05-31 23:59:10.000 151 12630.62 92.17 54841.62 88888.00 2013-05-31 23:59:10.125 151 12630.65 92.20 54841.62 88888.00 2013-05-31 23:59:10.250 151 12630.60 92.15 54841.60 88888.00 2013-05-31 23:59:10.375 151 12630.58 92.12 54841.57 88888.00 2013-05-31 23:59:10.500 151 12630.58 92.17 54841.60 88888.00 2013-05-31 23:59:10.625 151 12630.60 92.20 54841.60 88888.00 2013-05-31 23:59:10.750 151 12630.67 92.22 54841.60 88888.00 2013-05-31 23:59:10.875 151 12630.73 92.25 54841.60 88888.00 2013-05-31 23:59:11.000 151 12630.80 92.33 54841.62 88888.00 2013-05-31 23:59:11.125 151 12630.80 92.30 54841.60 88888.00 2013-05-31 23:59:11.250 151 12630.67 92.25 54841.60 88888.00 2013-05-31 23:59:11.375 151 12630.70 92.25 54841.57 88888.00 2013-05-31 23:59:11.500 151 12630.73 92.28 54841.60 88888.00 2013-05-31 23:59:11.625 151 12630.75 92.33 54841.60 88888.00 2013-05-31 23:59:11.750 151 12630.73 92.33 54841.55 88888.00 2013-05-31 23:59:11.875 151 12630.77 92.30 54841.60 88888.00 2013-05-31 23:59:12.000 151 12630.83 92.38 54841.60 88888.00 2013-05-31 23:59:12.125 151 12630.88 92.38 54841.60 88888.00 2013-05-31 23:59:12.250 151 12630.85 92.38 54841.62 88888.00 2013-05-31 23:59:12.375 151 12630.90 92.45 54841.62 88888.00 2013-05-31 23:59:12.500 151 12630.90 92.45 54841.60 88888.00 2013-05-31 23:59:12.625 151 12630.88 92.42 54841.57 88888.00 2013-05-31 23:59:12.750 151 12630.88 92.40 54841.60 88888.00 2013-05-31 23:59:12.875 151 12630.90 92.45 54841.62 88888.00 2013-05-31 23:59:13.000 151 12630.92 92.45 54841.60 88888.00 2013-05-31 23:59:13.125 151 12630.95 92.45 54841.57 88888.00 2013-05-31 23:59:13.250 151 12630.90 92.45 54841.57 88888.00 2013-05-31 23:59:13.375 151 12630.85 92.45 54841.60 88888.00 2013-05-31 23:59:13.500 151 12630.90 92.50 54841.65 88888.00 2013-05-31 23:59:13.625 151 12631.02 92.55 54841.65 88888.00 2013-05-31 23:59:13.750 151 12631.00 92.53 54841.62 88888.00 2013-05-31 23:59:13.875 151 12630.95 92.58 54841.62 88888.00 2013-05-31 23:59:14.000 151 12630.95 92.55 54841.62 88888.00 2013-05-31 23:59:14.125 151 12630.95 92.53 54841.62 88888.00 2013-05-31 23:59:14.250 151 12631.00 92.55 54841.62 88888.00 2013-05-31 23:59:14.375 151 12631.05 92.60 54841.62 88888.00 2013-05-31 23:59:14.500 151 12631.05 92.58 54841.60 88888.00 2013-05-31 23:59:14.625 151 12631.00 92.60 54841.60 88888.00 2013-05-31 23:59:14.750 151 12631.00 92.60 54841.62 88888.00 2013-05-31 23:59:14.875 151 12631.05 92.62 54841.65 88888.00 2013-05-31 23:59:15.000 151 12631.10 92.62 54841.65 88888.00 2013-05-31 23:59:15.125 151 12631.08 92.65 54841.65 88888.00 2013-05-31 23:59:15.250 151 12631.05 92.62 54841.68 88888.00 2013-05-31 23:59:15.375 151 12631.08 92.65 54841.65 88888.00 2013-05-31 23:59:15.500 151 12631.08 92.65 54841.65 88888.00 2013-05-31 23:59:15.625 151 12631.08 92.67 54841.62 88888.00 2013-05-31 23:59:15.750 151 12631.08 92.70 54841.62 88888.00 2013-05-31 23:59:15.875 151 12631.15 92.72 54841.65 88888.00 2013-05-31 23:59:16.000 151 12631.15 92.72 54841.65 88888.00 2013-05-31 23:59:16.125 151 12631.15 92.72 54841.65 88888.00 2013-05-31 23:59:16.250 151 12631.15 92.67 54841.65 88888.00 2013-05-31 23:59:16.375 151 12631.15 92.72 54841.65 88888.00 2013-05-31 23:59:16.500 151 12631.10 92.72 54841.62 88888.00 2013-05-31 23:59:16.625 151 12631.10 92.75 54841.62 88888.00 2013-05-31 23:59:16.750 151 12631.17 92.78 54841.68 88888.00 2013-05-31 23:59:16.875 151 12631.20 92.80 54841.70 88888.00 2013-05-31 23:59:17.000 151 12631.17 92.78 54841.65 88888.00 2013-05-31 23:59:17.125 151 12631.12 92.80 54841.65 88888.00 2013-05-31 23:59:17.250 151 12631.10 92.80 54841.68 88888.00 2013-05-31 23:59:17.375 151 12631.20 92.83 54841.68 88888.00 2013-05-31 23:59:17.500 151 12631.20 92.80 54841.65 88888.00 2013-05-31 23:59:17.625 151 12631.20 92.80 54841.65 88888.00 2013-05-31 23:59:17.750 151 12631.20 92.83 54841.68 88888.00 2013-05-31 23:59:17.875 151 12631.20 92.83 54841.68 88888.00 2013-05-31 23:59:18.000 151 12631.17 92.83 54841.65 88888.00 2013-05-31 23:59:18.125 151 12631.20 92.85 54841.65 88888.00 2013-05-31 23:59:18.250 151 12631.25 92.85 54841.68 88888.00 2013-05-31 23:59:18.375 151 12631.30 92.85 54841.70 88888.00 2013-05-31 23:59:18.500 151 12631.38 92.88 54841.70 88888.00 2013-05-31 23:59:18.625 151 12631.38 92.92 54841.72 88888.00 2013-05-31 23:59:18.750 151 12631.35 92.92 54841.72 88888.00 2013-05-31 23:59:18.875 151 12631.35 92.92 54841.70 88888.00 2013-05-31 23:59:19.000 151 12631.38 92.88 54841.68 88888.00 2013-05-31 23:59:19.125 151 12631.35 92.88 54841.70 88888.00 2013-05-31 23:59:19.250 151 12631.40 92.92 54841.72 88888.00 2013-05-31 23:59:19.375 151 12631.42 92.90 54841.68 88888.00 2013-05-31 23:59:19.500 151 12631.42 92.90 54841.68 88888.00 2013-05-31 23:59:19.625 151 12631.42 92.92 54841.70 88888.00 2013-05-31 23:59:19.750 151 12631.45 92.92 54841.72 88888.00 2013-05-31 23:59:19.875 151 12631.40 92.90 54841.70 88888.00 2013-05-31 23:59:20.000 151 12631.35 92.90 54841.70 88888.00 2013-05-31 23:59:20.125 151 12631.40 92.97 54841.70 88888.00 2013-05-31 23:59:20.250 151 12631.40 92.95 54841.72 88888.00 2013-05-31 23:59:20.375 151 12631.48 92.97 54841.70 88888.00 2013-05-31 23:59:20.500 151 12631.52 93.00 54841.70 88888.00 2013-05-31 23:59:20.625 151 12631.55 93.05 54841.72 88888.00 2013-05-31 23:59:20.750 151 12631.52 93.03 54841.72 88888.00 2013-05-31 23:59:20.875 151 12631.58 93.00 54841.70 88888.00 2013-05-31 23:59:21.000 151 12631.62 93.03 54841.68 88888.00 2013-05-31 23:59:21.125 151 12631.62 93.05 54841.68 88888.00 2013-05-31 23:59:21.250 151 12631.62 93.08 54841.70 88888.00 2013-05-31 23:59:21.375 151 12631.67 93.10 54841.72 88888.00 2013-05-31 23:59:21.500 151 12631.62 93.15 54841.75 88888.00 2013-05-31 23:59:21.625 151 12631.62 93.10 54841.78 88888.00 2013-05-31 23:59:21.750 151 12631.62 93.12 54841.75 88888.00 2013-05-31 23:59:21.875 151 12631.60 93.12 54841.72 88888.00 2013-05-31 23:59:22.000 151 12631.67 93.12 54841.72 88888.00 2013-05-31 23:59:22.125 151 12631.70 93.15 54841.75 88888.00 2013-05-31 23:59:22.250 151 12631.70 93.17 54841.75 88888.00 2013-05-31 23:59:22.375 151 12631.70 93.17 54841.75 88888.00 2013-05-31 23:59:22.500 151 12631.70 93.20 54841.72 88888.00 2013-05-31 23:59:22.625 151 12631.75 93.22 54841.72 88888.00 2013-05-31 23:59:22.750 151 12631.80 93.20 54841.72 88888.00 2013-05-31 23:59:22.875 151 12631.77 93.20 54841.72 88888.00 2013-05-31 23:59:23.000 151 12631.67 93.20 54841.78 88888.00 2013-05-31 23:59:23.125 151 12631.70 93.28 54841.82 88888.00 2013-05-31 23:59:23.250 151 12631.73 93.28 54841.80 88888.00 2013-05-31 23:59:23.375 151 12631.73 93.25 54841.78 88888.00 2013-05-31 23:59:23.500 151 12631.67 93.22 54841.75 88888.00 2013-05-31 23:59:23.625 151 12631.70 93.25 54841.78 88888.00 2013-05-31 23:59:23.750 151 12631.75 93.25 54841.80 88888.00 2013-05-31 23:59:23.875 151 12631.75 93.28 54841.80 88888.00 2013-05-31 23:59:24.000 151 12631.80 93.25 54841.78 88888.00 2013-05-31 23:59:24.125 151 12631.80 93.25 54841.78 88888.00 2013-05-31 23:59:24.250 151 12631.85 93.30 54841.78 88888.00 2013-05-31 23:59:24.375 151 12631.92 93.33 54841.80 88888.00 2013-05-31 23:59:24.500 151 12631.88 93.33 54841.82 88888.00 2013-05-31 23:59:24.625 151 12631.92 93.30 54841.82 88888.00 2013-05-31 23:59:24.750 151 12631.92 93.25 54841.80 88888.00 2013-05-31 23:59:24.875 151 12631.85 93.28 54841.80 88888.00 2013-05-31 23:59:25.000 151 12631.85 93.28 54841.82 88888.00 2013-05-31 23:59:25.125 151 12631.85 93.28 54841.82 88888.00 2013-05-31 23:59:25.250 151 12631.88 93.28 54841.82 88888.00 2013-05-31 23:59:25.375 151 12631.98 93.33 54841.80 88888.00 2013-05-31 23:59:25.500 151 12631.98 93.35 54841.82 88888.00 2013-05-31 23:59:25.625 151 12632.02 93.35 54841.85 88888.00 2013-05-31 23:59:25.750 151 12632.05 93.33 54841.82 88888.00 2013-05-31 23:59:25.875 151 12632.05 93.33 54841.82 88888.00 2013-05-31 23:59:26.000 151 12632.02 93.38 54841.82 88888.00 2013-05-31 23:59:26.125 151 12632.08 93.42 54841.85 88888.00 2013-05-31 23:59:26.250 151 12632.05 93.38 54841.88 88888.00 2013-05-31 23:59:26.375 151 12632.10 93.40 54841.88 88888.00 2013-05-31 23:59:26.500 151 12632.12 93.38 54841.82 88888.00 2013-05-31 23:59:26.625 151 12632.12 93.38 54841.80 88888.00 2013-05-31 23:59:26.750 151 12632.05 93.38 54841.82 88888.00 2013-05-31 23:59:26.875 151 12632.08 93.40 54841.85 88888.00 2013-05-31 23:59:27.000 151 12632.15 93.38 54841.88 88888.00 2013-05-31 23:59:27.125 151 12632.23 93.38 54841.88 88888.00 2013-05-31 23:59:27.250 151 12632.15 93.35 54841.88 88888.00 2013-05-31 23:59:27.375 151 12632.12 93.38 54841.85 88888.00 2013-05-31 23:59:27.500 151 12632.15 93.38 54841.85 88888.00 2013-05-31 23:59:27.625 151 12632.15 93.42 54841.85 88888.00 2013-05-31 23:59:27.750 151 12632.17 93.40 54841.85 88888.00 2013-05-31 23:59:27.875 151 12632.23 93.40 54841.90 88888.00 2013-05-31 23:59:28.000 151 12632.27 93.40 54841.90 88888.00 2013-05-31 23:59:28.125 151 12632.33 93.42 54841.93 88888.00 2013-05-31 23:59:28.250 151 12632.30 93.38 54841.90 88888.00 2013-05-31 23:59:28.375 151 12632.33 93.35 54841.90 88888.00 2013-05-31 23:59:28.500 151 12632.30 93.40 54841.93 88888.00 2013-05-31 23:59:28.625 151 12632.33 93.45 54841.93 88888.00 2013-05-31 23:59:28.750 151 12632.35 93.42 54841.93 88888.00 2013-05-31 23:59:28.875 151 12632.30 93.40 54841.90 88888.00 2013-05-31 23:59:29.000 151 12632.25 93.42 54841.88 88888.00 2013-05-31 23:59:29.125 151 12632.33 93.45 54841.90 88888.00 2013-05-31 23:59:29.250 151 12632.33 93.45 54841.90 88888.00 2013-05-31 23:59:29.375 151 12632.30 93.40 54841.88 88888.00 2013-05-31 23:59:29.500 151 12632.23 93.35 54841.88 88888.00 2013-05-31 23:59:29.625 151 12632.25 93.38 54841.88 88888.00 2013-05-31 23:59:29.750 151 12632.30 93.40 54841.90 88888.00 2013-05-31 23:59:29.875 151 12632.33 93.40 54841.95 88888.00 2013-05-31 23:59:30.000 151 12632.38 93.40 54841.90 88888.00 2013-05-31 23:59:30.125 151 12632.40 93.40 54841.90 88888.00 2013-05-31 23:59:30.250 151 12632.42 93.45 54841.93 88888.00 2013-05-31 23:59:30.375 151 12632.48 93.50 54841.97 88888.00 2013-05-31 23:59:30.500 151 12632.40 93.45 54841.95 88888.00 2013-05-31 23:59:30.625 151 12632.45 93.45 54841.95 88888.00 2013-05-31 23:59:30.750 151 12632.52 93.45 54841.93 88888.00 2013-05-31 23:59:30.875 151 12632.58 93.47 54841.93 88888.00 2013-05-31 23:59:31.000 151 12632.52 93.45 54841.90 88888.00 2013-05-31 23:59:31.125 151 12632.55 93.50 54841.95 88888.00 2013-05-31 23:59:31.250 151 12632.48 93.47 54841.93 88888.00 2013-05-31 23:59:31.375 151 12632.48 93.45 54841.90 88888.00 2013-05-31 23:59:31.500 151 12632.52 93.47 54841.90 88888.00 2013-05-31 23:59:31.625 151 12632.67 93.53 54841.95 88888.00 2013-05-31 23:59:31.750 151 12632.67 93.53 54841.95 88888.00 2013-05-31 23:59:31.875 151 12632.67 93.50 54841.90 88888.00 2013-05-31 23:59:32.000 151 12632.65 93.50 54841.90 88888.00 2013-05-31 23:59:32.125 151 12632.70 93.53 54841.95 88888.00 2013-05-31 23:59:32.250 151 12632.73 93.55 54841.95 88888.00 2013-05-31 23:59:32.375 151 12632.75 93.55 54841.97 88888.00 2013-05-31 23:59:32.500 151 12632.67 93.53 54841.93 88888.00 2013-05-31 23:59:32.625 151 12632.60 93.53 54841.95 88888.00 2013-05-31 23:59:32.750 151 12632.62 93.58 54842.00 88888.00 2013-05-31 23:59:32.875 151 12632.70 93.58 54842.00 88888.00 2013-05-31 23:59:33.000 151 12632.73 93.55 54841.95 88888.00 2013-05-31 23:59:33.125 151 12632.77 93.58 54842.00 88888.00 2013-05-31 23:59:33.250 151 12632.75 93.58 54842.03 88888.00 2013-05-31 23:59:33.375 151 12632.75 93.60 54842.03 88888.00 2013-05-31 23:59:33.500 151 12632.75 93.55 54841.97 88888.00 2013-05-31 23:59:33.625 151 12632.73 93.53 54841.95 88888.00 2013-05-31 23:59:33.750 151 12632.75 93.53 54841.97 88888.00 2013-05-31 23:59:33.875 151 12632.85 93.53 54842.00 88888.00 2013-05-31 23:59:34.000 151 12632.85 93.58 54842.00 88888.00 2013-05-31 23:59:34.125 151 12632.85 93.55 54842.03 88888.00 2013-05-31 23:59:34.250 151 12632.88 93.53 54842.03 88888.00 2013-05-31 23:59:34.375 151 12632.85 93.58 54842.05 88888.00 2013-05-31 23:59:34.500 151 12632.80 93.53 54842.05 88888.00 2013-05-31 23:59:34.625 151 12632.80 93.53 54842.05 88888.00 2013-05-31 23:59:34.750 151 12632.83 93.60 54842.10 88888.00 2013-05-31 23:59:34.875 151 12632.83 93.58 54842.10 88888.00 2013-05-31 23:59:35.000 151 12632.85 93.55 54842.07 88888.00 2013-05-31 23:59:35.125 151 12632.88 93.53 54842.10 88888.00 2013-05-31 23:59:35.250 151 12632.83 93.55 54842.12 88888.00 2013-05-31 23:59:35.375 151 12632.83 93.55 54842.10 88888.00 2013-05-31 23:59:35.500 151 12632.85 93.58 54842.10 88888.00 2013-05-31 23:59:35.625 151 12632.90 93.55 54842.12 88888.00 2013-05-31 23:59:35.750 151 12632.95 93.58 54842.12 88888.00 2013-05-31 23:59:35.875 151 12632.92 93.58 54842.12 88888.00 2013-05-31 23:59:36.000 151 12632.85 93.55 54842.10 88888.00 2013-05-31 23:59:36.125 151 12632.88 93.55 54842.10 88888.00 2013-05-31 23:59:36.250 151 12632.90 93.50 54842.12 88888.00 2013-05-31 23:59:36.375 151 12632.90 93.50 54842.10 88888.00 2013-05-31 23:59:36.500 151 12632.95 93.50 54842.10 88888.00 2013-05-31 23:59:36.625 151 12632.98 93.50 54842.12 88888.00 2013-05-31 23:59:36.750 151 12633.02 93.53 54842.12 88888.00 2013-05-31 23:59:36.875 151 12633.08 93.58 54842.12 88888.00 2013-05-31 23:59:37.000 151 12633.10 93.62 54842.15 88888.00 2013-05-31 23:59:37.125 151 12633.05 93.67 54842.20 88888.00 2013-05-31 23:59:37.250 151 12633.08 93.62 54842.20 88888.00 2013-05-31 23:59:37.375 151 12633.10 93.62 54842.18 88888.00 2013-05-31 23:59:37.500 151 12633.08 93.60 54842.20 88888.00 2013-05-31 23:59:37.625 151 12633.05 93.60 54842.22 88888.00 2013-05-31 23:59:37.750 151 12633.08 93.60 54842.22 88888.00 2013-05-31 23:59:37.875 151 12633.10 93.58 54842.22 88888.00 2013-05-31 23:59:38.000 151 12633.10 93.58 54842.18 88888.00 2013-05-31 23:59:38.125 151 12633.15 93.62 54842.20 88888.00 2013-05-31 23:59:38.250 151 12633.12 93.62 54842.28 88888.00 2013-05-31 23:59:38.375 151 12633.10 93.62 54842.25 88888.00 2013-05-31 23:59:38.500 151 12633.08 93.60 54842.25 88888.00 2013-05-31 23:59:38.625 151 12633.10 93.62 54842.25 88888.00 2013-05-31 23:59:38.750 151 12633.17 93.60 54842.25 88888.00 2013-05-31 23:59:38.875 151 12633.20 93.58 54842.25 88888.00 2013-05-31 23:59:39.000 151 12633.25 93.62 54842.25 88888.00 2013-05-31 23:59:39.125 151 12633.23 93.65 54842.25 88888.00 2013-05-31 23:59:39.250 151 12633.23 93.62 54842.28 88888.00 2013-05-31 23:59:39.375 151 12633.27 93.60 54842.25 88888.00 2013-05-31 23:59:39.500 151 12633.33 93.62 54842.30 88888.00 2013-05-31 23:59:39.625 151 12633.35 93.62 54842.30 88888.00 2013-05-31 23:59:39.750 151 12633.30 93.60 54842.28 88888.00 2013-05-31 23:59:39.875 151 12633.25 93.62 54842.30 88888.00 2013-05-31 23:59:40.000 151 12633.33 93.62 54842.32 88888.00 2013-05-31 23:59:40.125 151 12633.27 93.60 54842.30 88888.00 2013-05-31 23:59:40.250 151 12633.27 93.55 54842.28 88888.00 2013-05-31 23:59:40.375 151 12633.38 93.55 54842.28 88888.00 2013-05-31 23:59:40.500 151 12633.38 93.58 54842.28 88888.00 2013-05-31 23:59:40.625 151 12633.42 93.53 54842.25 88888.00 2013-05-31 23:59:40.750 151 12633.45 93.60 54842.32 88888.00 2013-05-31 23:59:40.875 151 12633.45 93.60 54842.35 88888.00 2013-05-31 23:59:41.000 151 12633.40 93.62 54842.35 88888.00 2013-05-31 23:59:41.125 151 12633.38 93.60 54842.32 88888.00 2013-05-31 23:59:41.250 151 12633.33 93.60 54842.38 88888.00 2013-05-31 23:59:41.375 151 12633.40 93.62 54842.40 88888.00 2013-05-31 23:59:41.500 151 12633.40 93.62 54842.38 88888.00 2013-05-31 23:59:41.625 151 12633.40 93.58 54842.38 88888.00 2013-05-31 23:59:41.750 151 12633.42 93.58 54842.38 88888.00 2013-05-31 23:59:41.875 151 12633.45 93.60 54842.38 88888.00 2013-05-31 23:59:42.000 151 12633.45 93.58 54842.40 88888.00 2013-05-31 23:59:42.125 151 12633.52 93.65 54842.45 88888.00 2013-05-31 23:59:42.250 151 12633.55 93.62 54842.43 88888.00 2013-05-31 23:59:42.375 151 12633.52 93.62 54842.43 88888.00 2013-05-31 23:59:42.500 151 12633.48 93.60 54842.40 88888.00 2013-05-31 23:59:42.625 151 12633.48 93.58 54842.40 88888.00 2013-05-31 23:59:42.750 151 12633.52 93.62 54842.43 88888.00 2013-05-31 23:59:42.875 151 12633.58 93.62 54842.43 88888.00 2013-05-31 23:59:43.000 151 12633.55 93.60 54842.43 88888.00 2013-05-31 23:59:43.125 151 12633.45 93.60 54842.45 88888.00 2013-05-31 23:59:43.250 151 12633.35 93.53 54842.45 88888.00 2013-05-31 23:59:43.375 151 12633.42 93.53 54842.45 88888.00 2013-05-31 23:59:43.500 151 12633.48 93.58 54842.47 88888.00 2013-05-31 23:59:43.625 151 12633.48 93.58 54842.47 88888.00 2013-05-31 23:59:43.750 151 12633.52 93.58 54842.47 88888.00 2013-05-31 23:59:43.875 151 12633.50 93.55 54842.47 88888.00 2013-05-31 23:59:44.000 151 12633.52 93.58 54842.50 88888.00 2013-05-31 23:59:44.125 151 12633.55 93.55 54842.50 88888.00 2013-05-31 23:59:44.250 151 12633.55 93.58 54842.53 88888.00 2013-05-31 23:59:44.375 151 12633.58 93.58 54842.53 88888.00 2013-05-31 23:59:44.500 151 12633.52 93.55 54842.57 88888.00 2013-05-31 23:59:44.625 151 12633.48 93.53 54842.57 88888.00 2013-05-31 23:59:44.750 151 12633.52 93.53 54842.57 88888.00 2013-05-31 23:59:44.875 151 12633.50 93.53 54842.57 88888.00 2013-05-31 23:59:45.000 151 12633.55 93.53 54842.60 88888.00 2013-05-31 23:59:45.125 151 12633.62 93.55 54842.60 88888.00 2013-05-31 23:59:45.250 151 12633.60 93.53 54842.62 88888.00 2013-05-31 23:59:45.375 151 12633.58 93.50 54842.57 88888.00 2013-05-31 23:59:45.500 151 12633.55 93.47 54842.57 88888.00 2013-05-31 23:59:45.625 151 12633.62 93.50 54842.62 88888.00 2013-05-31 23:59:45.750 151 12633.62 93.53 54842.62 88888.00 2013-05-31 23:59:45.875 151 12633.62 93.55 54842.62 88888.00 2013-05-31 23:59:46.000 151 12633.65 93.58 54842.65 88888.00 2013-05-31 23:59:46.125 151 12633.60 93.53 54842.62 88888.00 2013-05-31 23:59:46.250 151 12633.58 93.53 54842.62 88888.00 2013-05-31 23:59:46.375 151 12633.60 93.53 54842.60 88888.00 2013-05-31 23:59:46.500 151 12633.65 93.55 54842.62 88888.00 2013-05-31 23:59:46.625 151 12633.70 93.60 54842.65 88888.00 2013-05-31 23:59:46.750 151 12633.67 93.58 54842.65 88888.00 2013-05-31 23:59:46.875 151 12633.67 93.53 54842.65 88888.00 2013-05-31 23:59:47.000 151 12633.70 93.55 54842.65 88888.00 2013-05-31 23:59:47.125 151 12633.73 93.55 54842.68 88888.00 2013-05-31 23:59:47.250 151 12633.70 93.55 54842.68 88888.00 2013-05-31 23:59:47.375 151 12633.67 93.55 54842.70 88888.00 2013-05-31 23:59:47.500 151 12633.73 93.58 54842.72 88888.00 2013-05-31 23:59:47.625 151 12633.77 93.60 54842.75 88888.00 2013-05-31 23:59:47.750 151 12633.77 93.55 54842.70 88888.00 2013-05-31 23:59:47.875 151 12633.75 93.53 54842.68 88888.00 2013-05-31 23:59:48.000 151 12633.73 93.53 54842.70 88888.00 2013-05-31 23:59:48.125 151 12633.70 93.50 54842.72 88888.00 2013-05-31 23:59:48.250 151 12633.70 93.50 54842.75 88888.00 2013-05-31 23:59:48.375 151 12633.70 93.53 54842.72 88888.00 2013-05-31 23:59:48.500 151 12633.73 93.55 54842.78 88888.00 2013-05-31 23:59:48.625 151 12633.70 93.55 54842.78 88888.00 2013-05-31 23:59:48.750 151 12633.73 93.53 54842.78 88888.00 2013-05-31 23:59:48.875 151 12633.75 93.53 54842.78 88888.00 2013-05-31 23:59:49.000 151 12633.75 93.58 54842.78 88888.00 2013-05-31 23:59:49.125 151 12633.75 93.58 54842.82 88888.00 2013-05-31 23:59:49.250 151 12633.75 93.53 54842.82 88888.00 2013-05-31 23:59:49.375 151 12633.80 93.58 54842.82 88888.00 2013-05-31 23:59:49.500 151 12633.80 93.58 54842.82 88888.00 2013-05-31 23:59:49.625 151 12633.80 93.60 54842.88 88888.00 2013-05-31 23:59:49.750 151 12633.75 93.60 54842.90 88888.00 2013-05-31 23:59:49.875 151 12633.67 93.53 54842.88 88888.00 2013-05-31 23:59:50.000 151 12633.73 93.55 54842.88 88888.00 2013-05-31 23:59:50.125 151 12633.80 93.58 54842.88 88888.00 2013-05-31 23:59:50.250 151 12633.80 93.55 54842.88 88888.00 2013-05-31 23:59:50.375 151 12633.85 93.55 54842.82 88888.00 2013-05-31 23:59:50.500 151 12633.80 93.50 54842.82 88888.00 2013-05-31 23:59:50.625 151 12633.80 93.50 54842.85 88888.00 2013-05-31 23:59:50.750 151 12633.88 93.53 54842.90 88888.00 2013-05-31 23:59:50.875 151 12633.83 93.50 54842.90 88888.00 2013-05-31 23:59:51.000 151 12633.85 93.53 54842.93 88888.00 2013-05-31 23:59:51.125 151 12633.88 93.55 54842.93 88888.00 2013-05-31 23:59:51.250 151 12633.88 93.53 54842.95 88888.00 2013-05-31 23:59:51.375 151 12633.83 93.50 54842.93 88888.00 2013-05-31 23:59:51.500 151 12633.85 93.53 54842.97 88888.00 2013-05-31 23:59:51.625 151 12633.88 93.55 54843.00 88888.00 2013-05-31 23:59:51.750 151 12633.90 93.53 54843.00 88888.00 2013-05-31 23:59:51.875 151 12633.90 93.55 54843.00 88888.00 2013-05-31 23:59:52.000 151 12633.85 93.55 54843.00 88888.00 2013-05-31 23:59:52.125 151 12633.85 93.53 54842.97 88888.00 2013-05-31 23:59:52.250 151 12633.85 93.53 54843.00 88888.00 2013-05-31 23:59:52.375 151 12633.85 93.55 54843.03 88888.00 2013-05-31 23:59:52.500 151 12633.83 93.55 54843.05 88888.00 2013-05-31 23:59:52.625 151 12633.90 93.53 54843.05 88888.00 2013-05-31 23:59:52.750 151 12633.95 93.55 54843.10 88888.00 2013-05-31 23:59:52.875 151 12633.90 93.53 54843.10 88888.00 2013-05-31 23:59:53.000 151 12633.85 93.50 54843.07 88888.00 2013-05-31 23:59:53.125 151 12633.83 93.50 54843.10 88888.00 2013-05-31 23:59:53.250 151 12633.80 93.45 54843.07 88888.00 2013-05-31 23:59:53.375 151 12633.83 93.45 54843.05 88888.00 2013-05-31 23:59:53.500 151 12633.83 93.42 54843.05 88888.00 2013-05-31 23:59:53.625 151 12633.80 93.40 54843.07 88888.00 2013-05-31 23:59:53.750 151 12633.77 93.42 54843.07 88888.00 2013-05-31 23:59:53.875 151 12633.85 93.42 54843.10 88888.00 2013-05-31 23:59:54.000 151 12633.92 93.42 54843.10 88888.00 2013-05-31 23:59:54.125 151 12633.95 93.45 54843.12 88888.00 2013-05-31 23:59:54.250 151 12633.83 93.40 54843.12 88888.00 2013-05-31 23:59:54.375 151 12633.75 93.35 54843.12 88888.00 2013-05-31 23:59:54.500 151 12633.77 93.35 54843.12 88888.00 2013-05-31 23:59:54.625 151 12633.85 93.40 54843.18 88888.00 2013-05-31 23:59:54.750 151 12633.92 93.45 54843.20 88888.00 2013-05-31 23:59:54.875 151 12633.92 93.47 54843.22 88888.00 2013-05-31 23:59:55.000 151 12633.90 93.42 54843.22 88888.00 2013-05-31 23:59:55.125 151 12633.90 93.42 54843.20 88888.00 2013-05-31 23:59:55.250 151 12633.90 93.40 54843.20 88888.00 2013-05-31 23:59:55.375 151 12633.90 93.35 54843.15 88888.00 2013-05-31 23:59:55.500 151 12633.88 93.35 54843.18 88888.00 2013-05-31 23:59:55.625 151 12633.92 93.40 54843.20 88888.00 2013-05-31 23:59:55.750 151 12633.98 93.45 54843.22 88888.00 2013-05-31 23:59:55.875 151 12633.95 93.42 54843.22 88888.00 2013-05-31 23:59:56.000 151 12633.88 93.35 54843.20 88888.00 2013-05-31 23:59:56.125 151 12633.90 93.38 54843.20 88888.00 2013-05-31 23:59:56.250 151 12634.02 93.42 54843.28 88888.00 2013-05-31 23:59:56.375 151 12634.02 93.42 54843.30 88888.00 2013-05-31 23:59:56.500 151 12633.92 93.42 54843.30 88888.00 2013-05-31 23:59:56.625 151 12633.90 93.38 54843.32 88888.00 2013-05-31 23:59:56.750 151 12634.00 93.40 54843.30 88888.00 2013-05-31 23:59:56.875 151 12634.02 93.38 54843.30 88888.00 2013-05-31 23:59:57.000 151 12634.05 93.40 54843.35 88888.00 2013-05-31 23:59:57.125 151 12634.02 93.33 54843.30 88888.00 2013-05-31 23:59:57.250 151 12633.95 93.30 54843.35 88888.00 2013-05-31 23:59:57.375 151 12634.00 93.40 54843.40 88888.00 2013-05-31 23:59:57.500 151 12634.05 93.40 54843.38 88888.00 2013-05-31 23:59:57.625 151 12634.05 93.33 54843.40 88888.00 2013-05-31 23:59:57.750 151 12634.02 93.35 54843.40 88888.00 2013-05-31 23:59:57.875 151 12634.08 93.33 54843.38 88888.00 2013-05-31 23:59:58.000 151 12634.10 93.30 54843.38 88888.00 2013-05-31 23:59:58.125 151 12634.10 93.30 54843.38 88888.00 2013-05-31 23:59:58.250 151 12634.05 93.30 54843.38 88888.00 2013-05-31 23:59:58.375 151 12633.95 93.25 54843.35 88888.00 2013-05-31 23:59:58.500 151 12633.92 93.28 54843.38 88888.00 2013-05-31 23:59:58.625 151 12634.05 93.30 54843.45 88888.00 2013-05-31 23:59:58.750 151 12634.05 93.25 54843.50 88888.00 2013-05-31 23:59:58.875 151 12634.02 93.25 54843.47 88888.00 2013-05-31 23:59:59.000 151 12633.98 93.25 54843.45 88888.00 2013-05-31 23:59:59.125 151 12633.85 93.17 54843.40 88888.00 2013-05-31 23:59:59.250 151 12633.90 93.17 54843.40 88888.00 2013-05-31 23:59:59.375 151 12633.98 93.20 54843.40 88888.00 2013-05-31 23:59:59.500 151 12633.98 93.20 54843.43 88888.00 2013-05-31 23:59:59.625 151 12634.05 93.22 54843.47 88888.00 2013-05-31 23:59:59.750 151 12634.05 93.25 54843.53 88888.00 2013-05-31 23:59:59.875 151 12634.00 93.22 54843.53 88888.00